Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-01-19 00:00:00.000 019 12615.75 7.65 54516.72 88888.00 2016-01-19 00:00:00.125 019 12615.77 7.62 54516.70 88888.00 2016-01-19 00:00:00.250 019 12615.75 7.62 54516.70 88888.00 2016-01-19 00:00:00.375 019 12615.75 7.62 54516.68 88888.00 2016-01-19 00:00:00.500 019 12615.77 7.60 54516.68 88888.00 2016-01-19 00:00:00.625 019 12615.77 7.60 54516.70 88888.00 2016-01-19 00:00:00.750 019 12615.77 7.62 54516.72 88888.00 2016-01-19 00:00:00.875 019 12615.75 7.65 54516.72 88888.00 2016-01-19 00:00:01.000 019 12615.75 7.62 54516.70 88888.00 2016-01-19 00:00:01.125 019 12615.75 7.60 54516.68 88888.00 2016-01-19 00:00:01.250 019 12615.77 7.62 54516.70 88888.00 2016-01-19 00:00:01.375 019 12615.80 7.65 54516.70 88888.00 2016-01-19 00:00:01.500 019 12615.80 7.62 54516.70 88888.00 2016-01-19 00:00:01.625 019 12615.77 7.58 54516.70 88888.00 2016-01-19 00:00:01.750 019 12615.75 7.60 54516.72 88888.00 2016-01-19 00:00:01.875 019 12615.75 7.60 54516.70 88888.00 2016-01-19 00:00:02.000 019 12615.73 7.60 54516.70 88888.00 2016-01-19 00:00:02.125 019 12615.73 7.60 54516.70 88888.00 2016-01-19 00:00:02.250 019 12615.62 7.58 54516.70 88888.00 2016-01-19 00:00:02.375 019 12615.60 7.58 54516.70 88888.00 2016-01-19 00:00:02.500 019 12615.62 7.60 54516.70 88888.00 2016-01-19 00:00:02.625 019 12615.62 7.62 54516.70 88888.00 2016-01-19 00:00:02.750 019 12615.65 7.60 54516.70 88888.00 2016-01-19 00:00:02.875 019 12615.75 7.58 54516.72 88888.00 2016-01-19 00:00:03.000 019 12615.73 7.60 54516.70 88888.00 2016-01-19 00:00:03.125 019 12615.70 7.58 54516.70 88888.00 2016-01-19 00:00:03.250 019 12615.70 7.60 54516.70 88888.00 2016-01-19 00:00:03.375 019 12615.67 7.60 54516.70 88888.00 2016-01-19 00:00:03.500 019 12615.67 7.58 54516.70 88888.00 2016-01-19 00:00:03.625 019 12615.67 7.62 54516.70 88888.00 2016-01-19 00:00:03.750 019 12615.65 7.62 54516.72 88888.00 2016-01-19 00:00:03.875 019 12615.58 7.60 54516.72 88888.00 2016-01-19 00:00:04.000 019 12615.58 7.58 54516.72 88888.00 2016-01-19 00:00:04.125 019 12615.55 7.58 54516.72 88888.00 2016-01-19 00:00:04.250 019 12615.60 7.62 54516.75 88888.00 2016-01-19 00:00:04.375 019 12615.75 7.62 54516.75 88888.00 2016-01-19 00:00:04.500 019 12615.70 7.60 54516.75 88888.00 2016-01-19 00:00:04.625 019 12615.58 7.58 54516.75 88888.00 2016-01-19 00:00:04.750 019 12615.55 7.58 54516.72 88888.00 2016-01-19 00:00:04.875 019 12615.58 7.58 54516.75 88888.00 2016-01-19 00:00:05.000 019 12615.55 7.58 54516.75 88888.00 2016-01-19 00:00:05.125 019 12615.52 7.58 54516.78 88888.00 2016-01-19 00:00:05.250 019 12615.52 7.55 54516.78 88888.00 2016-01-19 00:00:05.375 019 12615.50 7.55 54516.75 88888.00 2016-01-19 00:00:05.500 019 12615.55 7.58 54516.75 88888.00 2016-01-19 00:00:05.625 019 12615.52 7.60 54516.78 88888.00 2016-01-19 00:00:05.750 019 12615.45 7.62 54516.75 88888.00 2016-01-19 00:00:05.875 019 12615.45 7.60 54516.75 88888.00 2016-01-19 00:00:06.000 019 12615.48 7.62 54516.75 88888.00 2016-01-19 00:00:06.125 019 12615.60 7.58 54516.75 88888.00 2016-01-19 00:00:06.250 019 12615.60 7.53 54516.75 88888.00 2016-01-19 00:00:06.375 019 12615.55 7.55 54516.75 88888.00 2016-01-19 00:00:06.500 019 12615.58 7.58 54516.78 88888.00 2016-01-19 00:00:06.625 019 12615.60 7.60 54516.78 88888.00 2016-01-19 00:00:06.750 019 12615.62 7.60 54516.75 88888.00 2016-01-19 00:00:06.875 019 12615.55 7.58 54516.75 88888.00 2016-01-19 00:00:07.000 019 12615.58 7.55 54516.75 88888.00 2016-01-19 00:00:07.125 019 12615.55 7.55 54516.78 88888.00 2016-01-19 00:00:07.250 019 12615.48 7.55 54516.75 88888.00 2016-01-19 00:00:07.375 019 12615.48 7.53 54516.75 88888.00 2016-01-19 00:00:07.500 019 12615.38 7.55 54516.75 88888.00 2016-01-19 00:00:07.625 019 12615.38 7.55 54516.75 88888.00 2016-01-19 00:00:07.750 019 12615.35 7.53 54516.75 88888.00 2016-01-19 00:00:07.875 019 12615.35 7.53 54516.72 88888.00 2016-01-19 00:00:08.000 019 12615.40 7.55 54516.72 88888.00 2016-01-19 00:00:08.125 019 12615.45 7.58 54516.72 88888.00 2016-01-19 00:00:08.250 019 12615.48 7.55 54516.78 88888.00 2016-01-19 00:00:08.375 019 12615.52 7.58 54516.78 88888.00 2016-01-19 00:00:08.500 019 12615.50 7.55 54516.78 88888.00 2016-01-19 00:00:08.625 019 12615.42 7.58 54516.78 88888.00 2016-01-19 00:00:08.750 019 12615.45 7.58 54516.78 88888.00 2016-01-19 00:00:08.875 019 12615.45 7.55 54516.78 88888.00 2016-01-19 00:00:09.000 019 12615.42 7.55 54516.78 88888.00 2016-01-19 00:00:09.125 019 12615.40 7.58 54516.75 88888.00 2016-01-19 00:00:09.250 019 12615.38 7.55 54516.72 88888.00 2016-01-19 00:00:09.375 019 12615.38 7.55 54516.72 88888.00 2016-01-19 00:00:09.500 019 12615.38 7.53 54516.75 88888.00 2016-01-19 00:00:09.625 019 12615.40 7.53 54516.72 88888.00 2016-01-19 00:00:09.750 019 12615.35 7.55 54516.75 88888.00 2016-01-19 00:00:09.875 019 12615.35 7.55 54516.75 88888.00 2016-01-19 00:00:10.000 019 12615.38 7.53 54516.72 88888.00 2016-01-19 00:00:10.125 019 12615.35 7.55 54516.75 88888.00 2016-01-19 00:00:10.250 019 12615.35 7.55 54516.78 88888.00 2016-01-19 00:00:10.375 019 12615.42 7.55 54516.78 88888.00 2016-01-19 00:00:10.500 019 12615.40 7.58 54516.78 88888.00 2016-01-19 00:00:10.625 019 12615.35 7.60 54516.78 88888.00 2016-01-19 00:00:10.750 019 12615.40 7.55 54516.75 88888.00 2016-01-19 00:00:10.875 019 12615.35 7.50 54516.72 88888.00 2016-01-19 00:00:11.000 019 12615.30 7.50 54516.75 88888.00 2016-01-19 00:00:11.125 019 12615.27 7.50 54516.78 88888.00 2016-01-19 00:00:11.250 019 12615.25 7.50 54516.75 88888.00 2016-01-19 00:00:11.375 019 12615.30 7.50 54516.75 88888.00 2016-01-19 00:00:11.500 019 12615.33 7.45 54516.75 88888.00 2016-01-19 00:00:11.625 019 12615.27 7.47 54516.75 88888.00 2016-01-19 00:00:11.750 019 12615.27 7.47 54516.75 88888.00 2016-01-19 00:00:11.875 019 12615.23 7.53 54516.75 88888.00 2016-01-19 00:00:12.000 019 12615.23 7.55 54516.72 88888.00 2016-01-19 00:00:12.125 019 12615.23 7.53 54516.75 88888.00 2016-01-19 00:00:12.250 019 12615.20 7.55 54516.75 88888.00 2016-01-19 00:00:12.375 019 12615.17 7.50 54516.72 88888.00 2016-01-19 00:00:12.500 019 12615.25 7.53 54516.75 88888.00 2016-01-19 00:00:12.625 019 12615.27 7.55 54516.75 88888.00 2016-01-19 00:00:12.750 019 12615.27 7.55 54516.75 88888.00 2016-01-19 00:00:12.875 019 12615.30 7.55 54516.72 88888.00 2016-01-19 00:00:13.000 019 12615.27 7.58 54516.72 88888.00 2016-01-19 00:00:13.125 019 12615.27 7.55 54516.75 88888.00 2016-01-19 00:00:13.250 019 12615.27 7.55 54516.78 88888.00 2016-01-19 00:00:13.375 019 12615.27 7.55 54516.80 88888.00 2016-01-19 00:00:13.500 019 12615.25 7.58 54516.78 88888.00 2016-01-19 00:00:13.625 019 12615.25 7.55 54516.78 88888.00 2016-01-19 00:00:13.750 019 12615.23 7.60 54516.78 88888.00 2016-01-19 00:00:13.875 019 12615.25 7.58 54516.75 88888.00 2016-01-19 00:00:14.000 019 12615.23 7.55 54516.72 88888.00 2016-01-19 00:00:14.125 019 12615.17 7.55 54516.75 88888.00 2016-01-19 00:00:14.250 019 12615.20 7.60 54516.78 88888.00 2016-01-19 00:00:14.375 019 12615.23 7.60 54516.75 88888.00 2016-01-19 00:00:14.500 019 12615.17 7.58 54516.75 88888.00 2016-01-19 00:00:14.625 019 12615.15 7.58 54516.78 88888.00 2016-01-19 00:00:14.750 019 12615.15 7.60 54516.75 88888.00 2016-01-19 00:00:14.875 019 12615.20 7.58 54516.75 88888.00 2016-01-19 00:00:15.000 019 12615.25 7.58 54516.72 88888.00 2016-01-19 00:00:15.125 019 12615.23 7.58 54516.75 88888.00 2016-01-19 00:00:15.250 019 12615.17 7.58 54516.75 88888.00 2016-01-19 00:00:15.375 019 12615.15 7.60 54516.78 88888.00 2016-01-19 00:00:15.500 019 12615.17 7.60 54516.75 88888.00 2016-01-19 00:00:15.625 019 12615.25 7.60 54516.75 88888.00 2016-01-19 00:00:15.750 019 12615.25 7.60 54516.72 88888.00 2016-01-19 00:00:15.875 019 12615.25 7.60 54516.72 88888.00 2016-01-19 00:00:16.000 019 12615.20 7.60 54516.72 88888.00 2016-01-19 00:00:16.125 019 12615.23 7.60 54516.72 88888.00 2016-01-19 00:00:16.250 019 12615.20 7.62 54516.75 88888.00 2016-01-19 00:00:16.375 019 12615.20 7.62 54516.75 88888.00 2016-01-19 00:00:16.500 019 12615.17 7.62 54516.72 88888.00 2016-01-19 00:00:16.625 019 12615.08 7.65 54516.75 88888.00 2016-01-19 00:00:16.750 019 12615.08 7.65 54516.75 88888.00 2016-01-19 00:00:16.875 019 12615.05 7.67 54516.75 88888.00 2016-01-19 00:00:17.000 019 12615.10 7.67 54516.72 88888.00 2016-01-19 00:00:17.125 019 12615.12 7.65 54516.75 88888.00 2016-01-19 00:00:17.250 019 12615.12 7.60 54516.75 88888.00 2016-01-19 00:00:17.375 019 12615.08 7.62 54516.75 88888.00 2016-01-19 00:00:17.500 019 12615.10 7.67 54516.75 88888.00 2016-01-19 00:00:17.625 019 12615.10 7.67 54516.72 88888.00 2016-01-19 00:00:17.750 019 12615.10 7.65 54516.72 88888.00 2016-01-19 00:00:17.875 019 12615.10 7.67 54516.72 88888.00 2016-01-19 00:00:18.000 019 12615.10 7.67 54516.70 88888.00 2016-01-19 00:00:18.125 019 12615.10 7.65 54516.72 88888.00 2016-01-19 00:00:18.250 019 12615.10 7.67 54516.72 88888.00 2016-01-19 00:00:18.375 019 12615.12 7.67 54516.72 88888.00 2016-01-19 00:00:18.500 019 12615.10 7.67 54516.72 88888.00 2016-01-19 00:00:18.625 019 12615.10 7.67 54516.70 88888.00 2016-01-19 00:00:18.750 019 12615.05 7.67 54516.70 88888.00 2016-01-19 00:00:18.875 019 12615.02 7.70 54516.72 88888.00 2016-01-19 00:00:19.000 019 12615.08 7.70 54516.72 88888.00 2016-01-19 00:00:19.125 019 12615.08 7.70 54516.75 88888.00 2016-01-19 00:00:19.250 019 12615.05 7.70 54516.75 88888.00 2016-01-19 00:00:19.375 019 12615.08 7.72 54516.72 88888.00 2016-01-19 00:00:19.500 019 12615.08 7.75 54516.75 88888.00 2016-01-19 00:00:19.625 019 12615.12 7.72 54516.78 88888.00 2016-01-19 00:00:19.750 019 12615.10 7.72 54516.75 88888.00 2016-01-19 00:00:19.875 019 12615.10 7.72 54516.75 88888.00 2016-01-19 00:00:20.000 019 12615.10 7.75 54516.75 88888.00 2016-01-19 00:00:20.125 019 12615.12 7.75 54516.75 88888.00 2016-01-19 00:00:20.250 019 12615.10 7.72 54516.72 88888.00 2016-01-19 00:00:20.375 019 12615.08 7.75 54516.75 88888.00 2016-01-19 00:00:20.500 019 12615.02 7.75 54516.72 88888.00 2016-01-19 00:00:20.625 019 12615.05 7.75 54516.75 88888.00 2016-01-19 00:00:20.750 019 12615.05 7.75 54516.78 88888.00 2016-01-19 00:00:20.875 019 12615.05 7.75 54516.78 88888.00 2016-01-19 00:00:21.000 019 12615.08 7.72 54516.72 88888.00 2016-01-19 00:00:21.125 019 12615.12 7.75 54516.72 88888.00 2016-01-19 00:00:21.250 019 12615.12 7.75 54516.75 88888.00 2016-01-19 00:00:21.375 019 12615.10 7.75 54516.72 88888.00 2016-01-19 00:00:21.500 019 12615.10 7.75 54516.75 88888.00 2016-01-19 00:00:21.625 019 12615.10 7.72 54516.75 88888.00 2016-01-19 00:00:21.750 019 12615.08 7.72 54516.72 88888.00 2016-01-19 00:00:21.875 019 12615.08 7.72 54516.72 88888.00 2016-01-19 00:00:22.000 019 12615.08 7.78 54516.72 88888.00 2016-01-19 00:00:22.125 019 12615.08 7.75 54516.72 88888.00 2016-01-19 00:00:22.250 019 12614.98 7.72 54516.72 88888.00 2016-01-19 00:00:22.375 019 12614.98 7.70 54516.72 88888.00 2016-01-19 00:00:22.500 019 12614.95 7.72 54516.70 88888.00 2016-01-19 00:00:22.625 019 12614.95 7.78 54516.72 88888.00 2016-01-19 00:00:22.750 019 12614.95 7.75 54516.72 88888.00 2016-01-19 00:00:22.875 019 12614.95 7.78 54516.72 88888.00 2016-01-19 00:00:23.000 019 12614.98 7.78 54516.72 88888.00 2016-01-19 00:00:23.125 019 12615.00 7.75 54516.72 88888.00 2016-01-19 00:00:23.250 019 12614.98 7.75 54516.72 88888.00 2016-01-19 00:00:23.375 019 12614.98 7.78 54516.75 88888.00 2016-01-19 00:00:23.500 019 12614.98 7.78 54516.72 88888.00 2016-01-19 00:00:23.625 019 12614.98 7.75 54516.75 88888.00 2016-01-19 00:00:23.750 019 12615.00 7.80 54516.75 88888.00 2016-01-19 00:00:23.875 019 12615.00 7.78 54516.72 88888.00 2016-01-19 00:00:24.000 019 12615.02 7.78 54516.72 88888.00 2016-01-19 00:00:24.125 019 12615.02 7.78 54516.78 88888.00 2016-01-19 00:00:24.250 019 12614.95 7.78 54516.78 88888.00 2016-01-19 00:00:24.375 019 12614.95 7.75 54516.78 88888.00 2016-01-19 00:00:24.500 019 12614.95 7.72 54516.75 88888.00 2016-01-19 00:00:24.625 019 12614.98 7.72 54516.75 88888.00 2016-01-19 00:00:24.750 019 12614.95 7.75 54516.75 88888.00 2016-01-19 00:00:24.875 019 12614.92 7.75 54516.78 88888.00 2016-01-19 00:00:25.000 019 12614.88 7.72 54516.75 88888.00 2016-01-19 00:00:25.125 019 12614.88 7.75 54516.75 88888.00 2016-01-19 00:00:25.250 019 12614.85 7.75 54516.78 88888.00 2016-01-19 00:00:25.375 019 12614.90 7.80 54516.78 88888.00 2016-01-19 00:00:25.500 019 12614.92 7.75 54516.75 88888.00 2016-01-19 00:00:25.625 019 12614.95 7.75 54516.78 88888.00 2016-01-19 00:00:25.750 019 12614.90 7.78 54516.78 88888.00 2016-01-19 00:00:25.875 019 12614.85 7.78 54516.80 88888.00 2016-01-19 00:00:26.000 019 12614.90 7.72 54516.80 88888.00 2016-01-19 00:00:26.125 019 12614.92 7.72 54516.78 88888.00 2016-01-19 00:00:26.250 019 12614.88 7.72 54516.78 88888.00 2016-01-19 00:00:26.375 019 12614.90 7.75 54516.78 88888.00 2016-01-19 00:00:26.500 019 12614.83 7.75 54516.78 88888.00 2016-01-19 00:00:26.625 019 12614.83 7.78 54516.78 88888.00 2016-01-19 00:00:26.750 019 12614.80 7.75 54516.80 88888.00 2016-01-19 00:00:26.875 019 12614.80 7.72 54516.80 88888.00 2016-01-19 00:00:27.000 019 12614.80 7.72 54516.78 88888.00 2016-01-19 00:00:27.125 019 12614.85 7.75 54516.78 88888.00 2016-01-19 00:00:27.250 019 12614.88 7.75 54516.75 88888.00 2016-01-19 00:00:27.375 019 12614.95 7.72 54516.75 88888.00 2016-01-19 00:00:27.500 019 12614.90 7.75 54516.72 88888.00 2016-01-19 00:00:27.625 019 12614.88 7.78 54516.75 88888.00 2016-01-19 00:00:27.750 019 12614.88 7.78 54516.80 88888.00 2016-01-19 00:00:27.875 019 12614.83 7.78 54516.78 88888.00 2016-01-19 00:00:28.000 019 12614.80 7.80 54516.75 88888.00 2016-01-19 00:00:28.125 019 12614.77 7.80 54516.78 88888.00 2016-01-19 00:00:28.250 019 12614.83 7.80 54516.78 88888.00 2016-01-19 00:00:28.375 019 12614.85 7.80 54516.75 88888.00 2016-01-19 00:00:28.500 019 12614.80 7.78 54516.75 88888.00 2016-01-19 00:00:28.625 019 12614.75 7.78 54516.78 88888.00 2016-01-19 00:00:28.750 019 12614.73 7.78 54516.80 88888.00 2016-01-19 00:00:28.875 019 12614.70 7.80 54516.75 88888.00 2016-01-19 00:00:29.000 019 12614.73 7.78 54516.75 88888.00 2016-01-19 00:00:29.125 019 12614.80 7.78 54516.78 88888.00 2016-01-19 00:00:29.250 019 12614.77 7.72 54516.78 88888.00 2016-01-19 00:00:29.375 019 12614.75 7.75 54516.75 88888.00 2016-01-19 00:00:29.500 019 12614.70 7.72 54516.78 88888.00 2016-01-19 00:00:29.625 019 12614.75 7.78 54516.80 88888.00 2016-01-19 00:00:29.750 019 12614.70 7.75 54516.78 88888.00 2016-01-19 00:00:29.875 019 12614.65 7.75 54516.78 88888.00 2016-01-19 00:00:30.000 019 12614.58 7.72 54516.80 88888.00 2016-01-19 00:00:30.125 019 12614.58 7.75 54516.78 88888.00 2016-01-19 00:00:30.250 019 12614.60 7.72 54516.78 88888.00 2016-01-19 00:00:30.375 019 12614.62 7.72 54516.78 88888.00 2016-01-19 00:00:30.500 019 12614.67 7.75 54516.75 88888.00 2016-01-19 00:00:30.625 019 12614.65 7.72 54516.78 88888.00 2016-01-19 00:00:30.750 019 12614.62 7.70 54516.75 88888.00 2016-01-19 00:00:30.875 019 12614.60 7.72 54516.78 88888.00 2016-01-19 00:00:31.000 019 12614.58 7.72 54516.78 88888.00 2016-01-19 00:00:31.125 019 12614.60 7.72 54516.78 88888.00 2016-01-19 00:00:31.250 019 12614.65 7.72 54516.78 88888.00 2016-01-19 00:00:31.375 019 12614.65 7.75 54516.78 88888.00 2016-01-19 00:00:31.500 019 12614.60 7.78 54516.75 88888.00 2016-01-19 00:00:31.625 019 12614.60 7.75 54516.75 88888.00 2016-01-19 00:00:31.750 019 12614.60 7.75 54516.75 88888.00 2016-01-19 00:00:31.875 019 12614.62 7.75 54516.78 88888.00 2016-01-19 00:00:32.000 019 12614.65 7.72 54516.78 88888.00 2016-01-19 00:00:32.125 019 12614.58 7.70 54516.78 88888.00 2016-01-19 00:00:32.250 019 12614.58 7.70 54516.78 88888.00 2016-01-19 00:00:32.375 019 12614.65 7.72 54516.78 88888.00 2016-01-19 00:00:32.500 019 12614.65 7.78 54516.78 88888.00 2016-01-19 00:00:32.625 019 12614.65 7.80 54516.78 88888.00 2016-01-19 00:00:32.750 019 12614.65 7.75 54516.80 88888.00 2016-01-19 00:00:32.875 019 12614.65 7.75 54516.80 88888.00 2016-01-19 00:00:33.000 019 12614.60 7.75 54516.75 88888.00 2016-01-19 00:00:33.125 019 12614.60 7.78 54516.78 88888.00 2016-01-19 00:00:33.250 019 12614.60 7.75 54516.78 88888.00 2016-01-19 00:00:33.375 019 12614.58 7.80 54516.80 88888.00 2016-01-19 00:00:33.500 019 12614.58 7.78 54516.80 88888.00 2016-01-19 00:00:33.625 019 12614.65 7.78 54516.78 88888.00 2016-01-19 00:00:33.750 019 12614.65 7.78 54516.78 88888.00 2016-01-19 00:00:33.875 019 12614.65 7.75 54516.78 88888.00 2016-01-19 00:00:34.000 019 12614.67 7.75 54516.78 88888.00 2016-01-19 00:00:34.125 019 12614.62 7.78 54516.78 88888.00 2016-01-19 00:00:34.250 019 12614.58 7.75 54516.80 88888.00 2016-01-19 00:00:34.375 019 12614.55 7.75 54516.80 88888.00 2016-01-19 00:00:34.500 019 12614.52 7.70 54516.80 88888.00 2016-01-19 00:00:34.625 019 12614.58 7.72 54516.78 88888.00 2016-01-19 00:00:34.750 019 12614.58 7.72 54516.78 88888.00 2016-01-19 00:00:34.875 019 12614.58 7.72 54516.78 88888.00 2016-01-19 00:00:35.000 019 12614.55 7.72 54516.78 88888.00 2016-01-19 00:00:35.125 019 12614.55 7.72 54516.78 88888.00 2016-01-19 00:00:35.250 019 12614.48 7.72 54516.78 88888.00 2016-01-19 00:00:35.375 019 12614.48 7.72 54516.80 88888.00 2016-01-19 00:00:35.500 019 12614.50 7.72 54516.80 88888.00 2016-01-19 00:00:35.625 019 12614.52 7.72 54516.80 88888.00 2016-01-19 00:00:35.750 019 12614.45 7.70 54516.78 88888.00 2016-01-19 00:00:35.875 019 12614.48 7.70 54516.80 88888.00 2016-01-19 00:00:36.000 019 12614.58 7.70 54516.78 88888.00 2016-01-19 00:00:36.125 019 12614.52 7.75 54516.80 88888.00 2016-01-19 00:00:36.250 019 12614.48 7.78 54516.80 88888.00 2016-01-19 00:00:36.375 019 12614.48 7.83 54516.80 88888.00 2016-01-19 00:00:36.500 019 12614.52 7.80 54516.78 88888.00 2016-01-19 00:00:36.625 019 12614.52 7.80 54516.80 88888.00 2016-01-19 00:00:36.750 019 12614.55 7.80 54516.80 88888.00 2016-01-19 00:00:36.875 019 12614.52 7.78 54516.80 88888.00 2016-01-19 00:00:37.000 019 12614.55 7.72 54516.80 88888.00 2016-01-19 00:00:37.125 019 12614.50 7.75 54516.82 88888.00 2016-01-19 00:00:37.250 019 12614.40 7.78 54516.80 88888.00 2016-01-19 00:00:37.375 019 12614.42 7.78 54516.82 88888.00 2016-01-19 00:00:37.500 019 12614.48 7.78 54516.82 88888.00 2016-01-19 00:00:37.625 019 12614.42 7.80 54516.82 88888.00 2016-01-19 00:00:37.750 019 12614.48 7.80 54516.80 88888.00 2016-01-19 00:00:37.875 019 12614.48 7.80 54516.80 88888.00 2016-01-19 00:00:38.000 019 12614.40 7.78 54516.80 88888.00 2016-01-19 00:00:38.125 019 12614.40 7.80 54516.80 88888.00 2016-01-19 00:00:38.250 019 12614.40 7.80 54516.78 88888.00 2016-01-19 00:00:38.375 019 12614.40 7.80 54516.78 88888.00 2016-01-19 00:00:38.500 019 12614.38 7.78 54516.78 88888.00 2016-01-19 00:00:38.625 019 12614.35 7.80 54516.78 88888.00 2016-01-19 00:00:38.750 019 12614.38 7.80 54516.80 88888.00 2016-01-19 00:00:38.875 019 12614.33 7.80 54516.80 88888.00 2016-01-19 00:00:39.000 019 12614.35 7.80 54516.78 88888.00 2016-01-19 00:00:39.125 019 12614.35 7.80 54516.80 88888.00 2016-01-19 00:00:39.250 019 12614.35 7.78 54516.80 88888.00 2016-01-19 00:00:39.375 019 12614.38 7.78 54516.78 88888.00 2016-01-19 00:00:39.500 019 12614.42 7.80 54516.78 88888.00 2016-01-19 00:00:39.625 019 12614.38 7.78 54516.75 88888.00 2016-01-19 00:00:39.750 019 12614.38 7.80 54516.78 88888.00 2016-01-19 00:00:39.875 019 12614.38 7.80 54516.80 88888.00 2016-01-19 00:00:40.000 019 12614.38 7.83 54516.78 88888.00 2016-01-19 00:00:40.125 019 12614.27 7.83 54516.80 88888.00 2016-01-19 00:00:40.250 019 12614.23 7.80 54516.80 88888.00 2016-01-19 00:00:40.375 019 12614.27 7.85 54516.80 88888.00 2016-01-19 00:00:40.500 019 12614.27 7.83 54516.80 88888.00 2016-01-19 00:00:40.625 019 12614.33 7.83 54516.82 88888.00 2016-01-19 00:00:40.750 019 12614.35 7.88 54516.80 88888.00 2016-01-19 00:00:40.875 019 12614.33 7.90 54516.80 88888.00 2016-01-19 00:00:41.000 019 12614.30 7.85 54516.78 88888.00 2016-01-19 00:00:41.125 019 12614.25 7.83 54516.78 88888.00 2016-01-19 00:00:41.250 019 12614.17 7.83 54516.78 88888.00 2016-01-19 00:00:41.375 019 12614.27 7.88 54516.80 88888.00 2016-01-19 00:00:41.500 019 12614.25 7.88 54516.80 88888.00 2016-01-19 00:00:41.625 019 12614.25 7.88 54516.82 88888.00 2016-01-19 00:00:41.750 019 12614.27 7.90 54516.82 88888.00 2016-01-19 00:00:41.875 019 12614.25 7.90 54516.82 88888.00 2016-01-19 00:00:42.000 019 12614.23 7.88 54516.82 88888.00 2016-01-19 00:00:42.125 019 12614.20 7.88 54516.82 88888.00 2016-01-19 00:00:42.250 019 12614.27 7.85 54516.78 88888.00 2016-01-19 00:00:42.375 019 12614.30 7.88 54516.78 88888.00 2016-01-19 00:00:42.500 019 12614.27 7.88 54516.78 88888.00 2016-01-19 00:00:42.625 019 12614.23 7.90 54516.80 88888.00 2016-01-19 00:00:42.750 019 12614.23 7.90 54516.80 88888.00 2016-01-19 00:00:42.875 019 12614.23 7.90 54516.78 88888.00 2016-01-19 00:00:43.000 019 12614.20 7.92 54516.80 88888.00 2016-01-19 00:00:43.125 019 12614.30 7.92 54516.80 88888.00 2016-01-19 00:00:43.250 019 12614.27 7.90 54516.82 88888.00 2016-01-19 00:00:43.375 019 12614.27 7.90 54516.82 88888.00 2016-01-19 00:00:43.500 019 12614.30 7.90 54516.80 88888.00 2016-01-19 00:00:43.625 019 12614.33 7.90 54516.78 88888.00 2016-01-19 00:00:43.750 019 12614.30 7.90 54516.80 88888.00 2016-01-19 00:00:43.875 019 12614.25 7.95 54516.82 88888.00 2016-01-19 00:00:44.000 019 12614.25 7.95 54516.80 88888.00 2016-01-19 00:00:44.125 019 12614.23 7.92 54516.80 88888.00 2016-01-19 00:00:44.250 019 12614.23 7.88 54516.80 88888.00 2016-01-19 00:00:44.375 019 12614.20 7.88 54516.78 88888.00 2016-01-19 00:00:44.500 019 12614.15 7.92 54516.78 88888.00 2016-01-19 00:00:44.625 019 12614.10 7.95 54516.78 88888.00 2016-01-19 00:00:44.750 019 12614.12 7.95 54516.78 88888.00 2016-01-19 00:00:44.875 019 12614.15 7.95 54516.80 88888.00 2016-01-19 00:00:45.000 019 12614.08 7.92 54516.78 88888.00 2016-01-19 00:00:45.125 019 12614.00 7.92 54516.78 88888.00 2016-01-19 00:00:45.250 019 12614.02 7.92 54516.80 88888.00 2016-01-19 00:00:45.375 019 12614.15 7.95 54516.80 88888.00 2016-01-19 00:00:45.500 019 12614.12 7.97 54516.82 88888.00 2016-01-19 00:00:45.625 019 12614.00 7.97 54516.80 88888.00 2016-01-19 00:00:45.750 019 12613.95 8.00 54516.80 88888.00 2016-01-19 00:00:45.875 019 12613.98 8.00 54516.80 88888.00 2016-01-19 00:00:46.000 019 12614.02 8.00 54516.82 88888.00 2016-01-19 00:00:46.125 019 12614.05 7.97 54516.82 88888.00 2016-01-19 00:00:46.250 019 12614.00 8.00 54516.82 88888.00 2016-01-19 00:00:46.375 019 12614.00 7.97 54516.82 88888.00 2016-01-19 00:00:46.500 019 12614.02 7.97 54516.82 88888.00 2016-01-19 00:00:46.625 019 12614.00 8.00 54516.80 88888.00 2016-01-19 00:00:46.750 019 12613.98 8.00 54516.80 88888.00 2016-01-19 00:00:46.875 019 12613.98 8.03 54516.82 88888.00 2016-01-19 00:00:47.000 019 12614.05 8.03 54516.80 88888.00 2016-01-19 00:00:47.125 019 12614.05 8.00 54516.82 88888.00 2016-01-19 00:00:47.250 019 12614.00 7.97 54516.82 88888.00 2016-01-19 00:00:47.375 019 12614.00 8.03 54516.82 88888.00 2016-01-19 00:00:47.500 019 12614.00 8.05 54516.80 88888.00 2016-01-19 00:00:47.625 019 12614.00 8.05 54516.80 88888.00 2016-01-19 00:00:47.750 019 12613.98 8.03 54516.80 88888.00 2016-01-19 00:00:47.875 019 12614.00 8.03 54516.78 88888.00 2016-01-19 00:00:48.000 019 12614.00 8.03 54516.80 88888.00 2016-01-19 00:00:48.125 019 12614.00 8.03 54516.80 88888.00 2016-01-19 00:00:48.250 019 12613.92 8.03 54516.80 88888.00 2016-01-19 00:00:48.375 019 12613.92 8.05 54516.78 88888.00 2016-01-19 00:00:48.500 019 12613.95 8.07 54516.80 88888.00 2016-01-19 00:00:48.625 019 12613.92 8.07 54516.80 88888.00 2016-01-19 00:00:48.750 019 12613.92 8.05 54516.78 88888.00 2016-01-19 00:00:48.875 019 12613.92 8.05 54516.80 88888.00 2016-01-19 00:00:49.000 019 12613.90 8.10 54516.80 88888.00 2016-01-19 00:00:49.125 019 12613.83 8.07 54516.82 88888.00 2016-01-19 00:00:49.250 019 12613.85 8.05 54516.82 88888.00 2016-01-19 00:00:49.375 019 12613.90 8.07 54516.85 88888.00 2016-01-19 00:00:49.500 019 12613.85 8.10 54516.82 88888.00 2016-01-19 00:00:49.625 019 12613.80 8.10 54516.82 88888.00 2016-01-19 00:00:49.750 019 12613.83 8.10 54516.82 88888.00 2016-01-19 00:00:49.875 019 12613.80 8.07 54516.85 88888.00 2016-01-19 00:00:50.000 019 12613.80 8.07 54516.80 88888.00 2016-01-19 00:00:50.125 019 12613.80 8.07 54516.80 88888.00 2016-01-19 00:00:50.250 019 12613.80 8.10 54516.82 88888.00 2016-01-19 00:00:50.375 019 12613.77 8.12 54516.80 88888.00 2016-01-19 00:00:50.500 019 12613.77 8.12 54516.80 88888.00 2016-01-19 00:00:50.625 019 12613.77 8.12 54516.82 88888.00 2016-01-19 00:00:50.750 019 12613.77 8.12 54516.85 88888.00 2016-01-19 00:00:50.875 019 12613.85 8.18 54516.82 88888.00 2016-01-19 00:00:51.000 019 12613.83 8.18 54516.82 88888.00 2016-01-19 00:00:51.125 019 12613.80 8.18 54516.82 88888.00 2016-01-19 00:00:51.250 019 12613.75 8.15 54516.85 88888.00 2016-01-19 00:00:51.375 019 12613.80 8.18 54516.82 88888.00 2016-01-19 00:00:51.500 019 12613.77 8.15 54516.82 88888.00 2016-01-19 00:00:51.625 019 12613.75 8.15 54516.85 88888.00 2016-01-19 00:00:51.750 019 12613.77 8.18 54516.85 88888.00 2016-01-19 00:00:51.875 019 12613.77 8.18 54516.85 88888.00 2016-01-19 00:00:52.000 019 12613.77 8.18 54516.85 88888.00 2016-01-19 00:00:52.125 019 12613.83 8.20 54516.85 88888.00 2016-01-19 00:00:52.250 019 12613.73 8.20 54516.88 88888.00 2016-01-19 00:00:52.375 019 12613.73 8.20 54516.85 88888.00 2016-01-19 00:00:52.500 019 12613.73 8.22 54516.88 88888.00 2016-01-19 00:00:52.625 019 12613.73 8.22 54516.85 88888.00 2016-01-19 00:00:52.750 019 12613.75 8.22 54516.85 88888.00 2016-01-19 00:00:52.875 019 12613.75 8.25 54516.82 88888.00 2016-01-19 00:00:53.000 019 12613.73 8.22 54516.82 88888.00 2016-01-19 00:00:53.125 019 12613.73 8.22 54516.85 88888.00 2016-01-19 00:00:53.250 019 12613.70 8.22 54516.85 88888.00 2016-01-19 00:00:53.375 019 12613.70 8.22 54516.85 88888.00 2016-01-19 00:00:53.500 019 12613.70 8.25 54516.82 88888.00 2016-01-19 00:00:53.625 019 12613.70 8.28 54516.82 88888.00 2016-01-19 00:00:53.750 019 12613.73 8.28 54516.85 88888.00 2016-01-19 00:00:53.875 019 12613.75 8.28 54516.85 88888.00 2016-01-19 00:00:54.000 019 12613.70 8.25 54516.85 88888.00 2016-01-19 00:00:54.125 019 12613.62 8.25 54516.88 88888.00 2016-01-19 00:00:54.250 019 12613.60 8.28 54516.88 88888.00 2016-01-19 00:00:54.375 019 12613.60 8.28 54516.88 88888.00 2016-01-19 00:00:54.500 019 12613.62 8.25 54516.88 88888.00 2016-01-19 00:00:54.625 019 12613.65 8.22 54516.82 88888.00 2016-01-19 00:00:54.750 019 12613.65 8.25 54516.85 88888.00 2016-01-19 00:00:54.875 019 12613.65 8.25 54516.85 88888.00 2016-01-19 00:00:55.000 019 12613.62 8.25 54516.85 88888.00 2016-01-19 00:00:55.125 019 12613.58 8.25 54516.85 88888.00 2016-01-19 00:00:55.250 019 12613.58 8.25 54516.82 88888.00 2016-01-19 00:00:55.375 019 12613.55 8.25 54516.82 88888.00 2016-01-19 00:00:55.500 019 12613.58 8.25 54516.85 88888.00 2016-01-19 00:00:55.625 019 12613.58 8.25 54516.85 88888.00 2016-01-19 00:00:55.750 019 12613.55 8.25 54516.85 88888.00 2016-01-19 00:00:55.875 019 12613.60 8.28 54516.85 88888.00 2016-01-19 00:00:56.000 019 12613.62 8.28 54516.82 88888.00 2016-01-19 00:00:56.125 019 12613.58 8.30 54516.85 88888.00 2016-01-19 00:00:56.250 019 12613.52 8.25 54516.85 88888.00 2016-01-19 00:00:56.375 019 12613.55 8.25 54516.82 88888.00 2016-01-19 00:00:56.500 019 12613.52 8.28 54516.82 88888.00 2016-01-19 00:00:56.625 019 12613.58 8.28 54516.82 88888.00 2016-01-19 00:00:56.750 019 12613.60 8.30 54516.85 88888.00 2016-01-19 00:00:56.875 019 12613.52 8.30 54516.88 88888.00 2016-01-19 00:00:57.000 019 12613.58 8.30 54516.85 88888.00 2016-01-19 00:00:57.125 019 12613.58 8.32 54516.90 88888.00 2016-01-19 00:00:57.250 019 12613.52 8.30 54516.88 88888.00 2016-01-19 00:00:57.375 019 12613.52 8.32 54516.88 88888.00 2016-01-19 00:00:57.500 019 12613.48 8.35 54516.88 88888.00 2016-01-19 00:00:57.625 019 12613.45 8.30 54516.88 88888.00 2016-01-19 00:00:57.750 019 12613.48 8.30 54516.88 88888.00 2016-01-19 00:00:57.875 019 12613.45 8.32 54516.88 88888.00 2016-01-19 00:00:58.000 019 12613.42 8.35 54516.90 88888.00 2016-01-19 00:00:58.125 019 12613.45 8.35 54516.88 88888.00 2016-01-19 00:00:58.250 019 12613.40 8.30 54516.85 88888.00 2016-01-19 00:00:58.375 019 12613.40 8.28 54516.85 88888.00 2016-01-19 00:00:58.500 019 12613.33 8.30 54516.85 88888.00 2016-01-19 00:00:58.625 019 12613.27 8.32 54516.88 88888.00 2016-01-19 00:00:58.750 019 12613.17 8.32 54516.88 88888.00 2016-01-19 00:00:58.875 019 12613.20 8.28 54516.88 88888.00 2016-01-19 00:00:59.000 019 12613.20 8.25 54516.85 88888.00 2016-01-19 00:00:59.125 019 12613.15 8.28 54516.88 88888.00 2016-01-19 00:00:59.250 019 12613.23 8.28 54516.88 88888.00 2016-01-19 00:00:59.375 019 12613.25 8.30 54516.85 88888.00 2016-01-19 00:00:59.500 019 12613.25 8.30 54516.85 88888.00 2016-01-19 00:00:59.625 019 12613.25 8.32 54516.88 88888.00 2016-01-19 00:00:59.750 019 12613.23 8.32 54516.88 88888.00 2016-01-19 00:00:59.875 019 12613.20 8.30 54516.88 88888.00 2016-01-19 00:01:00.000 019 12613.15 8.28 54516.90 88888.00 2016-01-19 00:01:00.125 019 12613.15 8.32 54516.90 88888.00 2016-01-19 00:01:00.250 019 12613.10 8.32 54516.90 88888.00 2016-01-19 00:01:00.375 019 12613.08 8.30 54516.90 88888.00 2016-01-19 00:01:00.500 019 12613.15 8.28 54516.90 88888.00 2016-01-19 00:01:00.625 019 12613.20 8.28 54516.88 88888.00 2016-01-19 00:01:00.750 019 12613.15 8.30 54516.88 88888.00 2016-01-19 00:01:00.875 019 12613.15 8.30 54516.88 88888.00 2016-01-19 00:01:01.000 019 12613.15 8.28 54516.85 88888.00 2016-01-19 00:01:01.125 019 12613.10 8.28 54516.88 88888.00 2016-01-19 00:01:01.250 019 12613.08 8.28 54516.90 88888.00 2016-01-19 00:01:01.375 019 12613.10 8.32 54516.88 88888.00 2016-01-19 00:01:01.500 019 12613.08 8.32 54516.85 88888.00 2016-01-19 00:01:01.625 019 12613.12 8.32 54516.85 88888.00 2016-01-19 00:01:01.750 019 12613.15 8.30 54516.88 88888.00 2016-01-19 00:01:01.875 019 12613.12 8.30 54516.85 88888.00 2016-01-19 00:01:02.000 019 12613.08 8.32 54516.88 88888.00 2016-01-19 00:01:02.125 019 12613.08 8.30 54516.88 88888.00 2016-01-19 00:01:02.250 019 12613.08 8.30 54516.85 88888.00 2016-01-19 00:01:02.375 019 12613.05 8.30 54516.85 88888.00 2016-01-19 00:01:02.500 019 12613.00 8.32 54516.88 88888.00 2016-01-19 00:01:02.625 019 12613.02 8.30 54516.88 88888.00 2016-01-19 00:01:02.750 019 12613.08 8.32 54516.88 88888.00 2016-01-19 00:01:02.875 019 12613.02 8.32 54516.90 88888.00 2016-01-19 00:01:03.000 019 12612.98 8.32 54516.85 88888.00 2016-01-19 00:01:03.125 019 12612.95 8.28 54516.85 88888.00 2016-01-19 00:01:03.250 019 12612.95 8.30 54516.88 88888.00 2016-01-19 00:01:03.375 019 12612.98 8.32 54516.90 88888.00 2016-01-19 00:01:03.500 019 12613.00 8.35 54516.90 88888.00 2016-01-19 00:01:03.625 019 12613.00 8.35 54516.88 88888.00 2016-01-19 00:01:03.750 019 12612.98 8.32 54516.90 88888.00 2016-01-19 00:01:03.875 019 12613.02 8.35 54516.88 88888.00 2016-01-19 00:01:04.000 019 12613.02 8.38 54516.88 88888.00 2016-01-19 00:01:04.125 019 12612.95 8.38 54516.90 88888.00 2016-01-19 00:01:04.250 019 12612.90 8.35 54516.93 88888.00 2016-01-19 00:01:04.375 019 12612.92 8.35 54516.93 88888.00 2016-01-19 00:01:04.500 019 12612.98 8.35 54516.90 88888.00 2016-01-19 00:01:04.625 019 12612.90 8.32 54516.88 88888.00 2016-01-19 00:01:04.750 019 12612.85 8.32 54516.90 88888.00 2016-01-19 00:01:04.875 019 12612.85 8.32 54516.88 88888.00 2016-01-19 00:01:05.000 019 12612.92 8.38 54516.88 88888.00 2016-01-19 00:01:05.125 019 12612.90 8.38 54516.88 88888.00 2016-01-19 00:01:05.250 019 12612.88 8.35 54516.88 88888.00 2016-01-19 00:01:05.375 019 12612.88 8.35 54516.88 88888.00 2016-01-19 00:01:05.500 019 12612.88 8.38 54516.88 88888.00 2016-01-19 00:01:05.625 019 12612.88 8.40 54516.88 88888.00 2016-01-19 00:01:05.750 019 12612.80 8.40 54516.88 88888.00 2016-01-19 00:01:05.875 019 12612.85 8.38 54516.88 88888.00 2016-01-19 00:01:06.000 019 12613.00 8.38 54516.88 88888.00 2016-01-19 00:01:06.125 019 12613.00 8.38 54516.88 88888.00 2016-01-19 00:01:06.250 019 12612.88 8.38 54516.90 88888.00 2016-01-19 00:01:06.375 019 12612.80 8.38 54516.88 88888.00 2016-01-19 00:01:06.500 019 12612.75 8.40 54516.90 88888.00 2016-01-19 00:01:06.625 019 12612.85 8.35 54516.88 88888.00 2016-01-19 00:01:06.750 019 12612.90 8.38 54516.85 88888.00 2016-01-19 00:01:06.875 019 12612.85 8.38 54516.88 88888.00 2016-01-19 00:01:07.000 019 12612.77 8.38 54516.88 88888.00 2016-01-19 00:01:07.125 019 12612.80 8.38 54516.88 88888.00 2016-01-19 00:01:07.250 019 12612.80 8.38 54516.88 88888.00 2016-01-19 00:01:07.375 019 12612.83 8.38 54516.85 88888.00 2016-01-19 00:01:07.500 019 12612.77 8.35 54516.85 88888.00 2016-01-19 00:01:07.625 019 12612.77 8.38 54516.85 88888.00 2016-01-19 00:01:07.750 019 12612.77 8.40 54516.82 88888.00 2016-01-19 00:01:07.875 019 12612.83 8.45 54516.82 88888.00 2016-01-19 00:01:08.000 019 12612.80 8.43 54516.85 88888.00 2016-01-19 00:01:08.125 019 12612.80 8.40 54516.85 88888.00 2016-01-19 00:01:08.250 019 12612.75 8.40 54516.82 88888.00 2016-01-19 00:01:08.375 019 12612.73 8.40 54516.82 88888.00 2016-01-19 00:01:08.500 019 12612.73 8.43 54516.82 88888.00 2016-01-19 00:01:08.625 019 12612.73 8.43 54516.85 88888.00 2016-01-19 00:01:08.750 019 12612.77 8.43 54516.85 88888.00 2016-01-19 00:01:08.875 019 12612.80 8.40 54516.85 88888.00 2016-01-19 00:01:09.000 019 12612.75 8.43 54516.82 88888.00 2016-01-19 00:01:09.125 019 12612.75 8.43 54516.82 88888.00 2016-01-19 00:01:09.250 019 12612.73 8.43 54516.85 88888.00 2016-01-19 00:01:09.375 019 12612.73 8.40 54516.85 88888.00 2016-01-19 00:01:09.500 019 12612.75 8.43 54516.82 88888.00 2016-01-19 00:01:09.625 019 12612.75 8.43 54516.82 88888.00 2016-01-19 00:01:09.750 019 12612.75 8.45 54516.85 88888.00 2016-01-19 00:01:09.875 019 12612.70 8.47 54516.85 88888.00 2016-01-19 00:01:10.000 019 12612.65 8.47 54516.82 88888.00 2016-01-19 00:01:10.125 019 12612.62 8.45 54516.82 88888.00 2016-01-19 00:01:10.250 019 12612.58 8.43 54516.80 88888.00 2016-01-19 00:01:10.375 019 12612.60 8.45 54516.82 88888.00 2016-01-19 00:01:10.500 019 12612.60 8.50 54516.82 88888.00 2016-01-19 00:01:10.625 019 12612.67 8.50 54516.82 88888.00 2016-01-19 00:01:10.750 019 12612.67 8.50 54516.82 88888.00 2016-01-19 00:01:10.875 019 12612.67 8.45 54516.85 88888.00 2016-01-19 00:01:11.000 019 12612.60 8.47 54516.82 88888.00 2016-01-19 00:01:11.125 019 12612.60 8.50 54516.88 88888.00 2016-01-19 00:01:11.250 019 12612.67 8.47 54516.82 88888.00 2016-01-19 00:01:11.375 019 12612.73 8.50 54516.82 88888.00 2016-01-19 00:01:11.500 019 12612.67 8.55 54516.82 88888.00 2016-01-19 00:01:11.625 019 12612.67 8.55 54516.85 88888.00 2016-01-19 00:01:11.750 019 12612.67 8.53 54516.80 88888.00 2016-01-19 00:01:11.875 019 12612.70 8.55 54516.82 88888.00 2016-01-19 00:01:12.000 019 12612.70 8.55 54516.82 88888.00 2016-01-19 00:01:12.125 019 12612.67 8.57 54516.85 88888.00 2016-01-19 00:01:12.250 019 12612.60 8.57 54516.85 88888.00 2016-01-19 00:01:12.375 019 12612.60 8.55 54516.85 88888.00 2016-01-19 00:01:12.500 019 12612.58 8.57 54516.85 88888.00 2016-01-19 00:01:12.625 019 12612.62 8.55 54516.88 88888.00 2016-01-19 00:01:12.750 019 12612.70 8.55 54516.88 88888.00 2016-01-19 00:01:12.875 019 12612.65 8.60 54516.88 88888.00 2016-01-19 00:01:13.000 019 12612.62 8.55 54516.88 88888.00 2016-01-19 00:01:13.125 019 12612.62 8.53 54516.88 88888.00 2016-01-19 00:01:13.250 019 12612.58 8.57 54516.88 88888.00 2016-01-19 00:01:13.375 019 12612.58 8.57 54516.85 88888.00 2016-01-19 00:01:13.500 019 12612.58 8.60 54516.82 88888.00 2016-01-19 00:01:13.625 019 12612.55 8.57 54516.82 88888.00 2016-01-19 00:01:13.750 019 12612.55 8.57 54516.85 88888.00 2016-01-19 00:01:13.875 019 12612.58 8.57 54516.82 88888.00 2016-01-19 00:01:14.000 019 12612.58 8.60 54516.85 88888.00 2016-01-19 00:01:14.125 019 12612.50 8.60 54516.85 88888.00 2016-01-19 00:01:14.250 019 12612.52 8.62 54516.85 88888.00 2016-01-19 00:01:14.375 019 12612.62 8.62 54516.85 88888.00 2016-01-19 00:01:14.500 019 12612.55 8.65 54516.82 88888.00 2016-01-19 00:01:14.625 019 12612.50 8.65 54516.82 88888.00 2016-01-19 00:01:14.750 019 12612.50 8.65 54516.82 88888.00 2016-01-19 00:01:14.875 019 12612.52 8.65 54516.85 88888.00 2016-01-19 00:01:15.000 019 12612.58 8.65 54516.82 88888.00 2016-01-19 00:01:15.125 019 12612.55 8.68 54516.85 88888.00 2016-01-19 00:01:15.250 019 12612.48 8.65 54516.85 88888.00 2016-01-19 00:01:15.375 019 12612.48 8.70 54516.85 88888.00 2016-01-19 00:01:15.500 019 12612.45 8.70 54516.82 88888.00 2016-01-19 00:01:15.625 019 12612.45 8.70 54516.82 88888.00 2016-01-19 00:01:15.750 019 12612.45 8.72 54516.85 88888.00 2016-01-19 00:01:15.875 019 12612.50 8.72 54516.85 88888.00 2016-01-19 00:01:16.000 019 12612.55 8.72 54516.82 88888.00 2016-01-19 00:01:16.125 019 12612.55 8.70 54516.80 88888.00 2016-01-19 00:01:16.250 019 12612.52 8.70 54516.82 88888.00 2016-01-19 00:01:16.375 019 12612.50 8.70 54516.82 88888.00 2016-01-19 00:01:16.500 019 12612.48 8.70 54516.82 88888.00 2016-01-19 00:01:16.625 019 12612.50 8.68 54516.82 88888.00 2016-01-19 00:01:16.750 019 12612.52 8.70 54516.82 88888.00 2016-01-19 00:01:16.875 019 12612.50 8.70 54516.85 88888.00 2016-01-19 00:01:17.000 019 12612.52 8.72 54516.82 88888.00 2016-01-19 00:01:17.125 019 12612.55 8.75 54516.82 88888.00 2016-01-19 00:01:17.250 019 12612.52 8.75 54516.82 88888.00 2016-01-19 00:01:17.375 019 12612.50 8.72 54516.80 88888.00 2016-01-19 00:01:17.500 019 12612.45 8.72 54516.80 88888.00 2016-01-19 00:01:17.625 019 12612.48 8.72 54516.82 88888.00 2016-01-19 00:01:17.750 019 12612.50 8.72 54516.85 88888.00 2016-01-19 00:01:17.875 019 12612.50 8.72 54516.88 88888.00 2016-01-19 00:01:18.000 019 12612.45 8.72 54516.85 88888.00 2016-01-19 00:01:18.125 019 12612.45 8.70 54516.85 88888.00 2016-01-19 00:01:18.250 019 12612.52 8.72 54516.85 88888.00 2016-01-19 00:01:18.375 019 12612.50 8.72 54516.85 88888.00 2016-01-19 00:01:18.500 019 12612.42 8.75 54516.82 88888.00 2016-01-19 00:01:18.625 019 12612.38 8.70 54516.80 88888.00 2016-01-19 00:01:18.750 019 12612.33 8.70 54516.82 88888.00 2016-01-19 00:01:18.875 019 12612.38 8.75 54516.82 88888.00 2016-01-19 00:01:19.000 019 12612.35 8.78 54516.82 88888.00 2016-01-19 00:01:19.125 019 12612.35 8.75 54516.82 88888.00 2016-01-19 00:01:19.250 019 12612.35 8.75 54516.85 88888.00 2016-01-19 00:01:19.375 019 12612.35 8.75 54516.82 88888.00 2016-01-19 00:01:19.500 019 12612.35 8.75 54516.82 88888.00 2016-01-19 00:01:19.625 019 12612.35 8.75 54516.82 88888.00 2016-01-19 00:01:19.750 019 12612.30 8.80 54516.82 88888.00 2016-01-19 00:01:19.875 019 12612.25 8.78 54516.82 88888.00 2016-01-19 00:01:20.000 019 12612.33 8.80 54516.80 88888.00 2016-01-19 00:01:20.125 019 12612.40 8.82 54516.82 88888.00 2016-01-19 00:01:20.250 019 12612.35 8.78 54516.80 88888.00 2016-01-19 00:01:20.375 019 12612.35 8.78 54516.80 88888.00 2016-01-19 00:01:20.500 019 12612.38 8.75 54516.82 88888.00 2016-01-19 00:01:20.625 019 12612.33 8.78 54516.85 88888.00 2016-01-19 00:01:20.750 019 12612.38 8.75 54516.85 88888.00 2016-01-19 00:01:20.875 019 12612.38 8.78 54516.85 88888.00 2016-01-19 00:01:21.000 019 12612.30 8.75 54516.80 88888.00 2016-01-19 00:01:21.125 019 12612.30 8.78 54516.80 88888.00 2016-01-19 00:01:21.250 019 12612.33 8.78 54516.82 88888.00 2016-01-19 00:01:21.375 019 12612.35 8.78 54516.80 88888.00 2016-01-19 00:01:21.500 019 12612.35 8.80 54516.80 88888.00 2016-01-19 00:01:21.625 019 12612.35 8.78 54516.80 88888.00 2016-01-19 00:01:21.750 019 12612.38 8.82 54516.80 88888.00 2016-01-19 00:01:21.875 019 12612.38 8.80 54516.80 88888.00 2016-01-19 00:01:22.000 019 12612.40 8.80 54516.80 88888.00 2016-01-19 00:01:22.125 019 12612.35 8.78 54516.82 88888.00 2016-01-19 00:01:22.250 019 12612.30 8.80 54516.82 88888.00 2016-01-19 00:01:22.375 019 12612.27 8.82 54516.82 88888.00 2016-01-19 00:01:22.500 019 12612.30 8.85 54516.82 88888.00 2016-01-19 00:01:22.625 019 12612.33 8.85 54516.82 88888.00 2016-01-19 00:01:22.750 019 12612.35 8.82 54516.80 88888.00 2016-01-19 00:01:22.875 019 12612.35 8.80 54516.82 88888.00 2016-01-19 00:01:23.000 019 12612.30 8.82 54516.82 88888.00 2016-01-19 00:01:23.125 019 12612.27 8.85 54516.82 88888.00 2016-01-19 00:01:23.250 019 12612.23 8.82 54516.82 88888.00 2016-01-19 00:01:23.375 019 12612.20 8.85 54516.82 88888.00 2016-01-19 00:01:23.500 019 12612.23 8.85 54516.80 88888.00 2016-01-19 00:01:23.625 019 12612.27 8.80 54516.82 88888.00 2016-01-19 00:01:23.750 019 12612.30 8.80 54516.82 88888.00 2016-01-19 00:01:23.875 019 12612.30 8.85 54516.80 88888.00 2016-01-19 00:01:24.000 019 12612.27 8.90 54516.80 88888.00 2016-01-19 00:01:24.125 019 12612.25 8.90 54516.82 88888.00 2016-01-19 00:01:24.250 019 12612.23 8.90 54516.82 88888.00 2016-01-19 00:01:24.375 019 12612.25 8.88 54516.82 88888.00 2016-01-19 00:01:24.500 019 12612.25 8.90 54516.85 88888.00 2016-01-19 00:01:24.625 019 12612.25 8.90 54516.80 88888.00 2016-01-19 00:01:24.750 019 12612.30 8.90 54516.80 88888.00 2016-01-19 00:01:24.875 019 12612.23 8.88 54516.80 88888.00 2016-01-19 00:01:25.000 019 12612.23 8.85 54516.80 88888.00 2016-01-19 00:01:25.125 019 12612.20 8.88 54516.80 88888.00 2016-01-19 00:01:25.250 019 12612.17 8.88 54516.78 88888.00 2016-01-19 00:01:25.375 019 12612.17 8.93 54516.80 88888.00 2016-01-19 00:01:25.500 019 12612.17 8.88 54516.80 88888.00 2016-01-19 00:01:25.625 019 12612.20 8.90 54516.80 88888.00 2016-01-19 00:01:25.750 019 12612.30 8.90 54516.80 88888.00 2016-01-19 00:01:25.875 019 12612.35 8.90 54516.80 88888.00 2016-01-19 00:01:26.000 019 12612.35 8.90 54516.78 88888.00 2016-01-19 00:01:26.125 019 12612.27 8.93 54516.78 88888.00 2016-01-19 00:01:26.250 019 12612.23 8.93 54516.80 88888.00 2016-01-19 00:01:26.375 019 12612.27 8.90 54516.78 88888.00 2016-01-19 00:01:26.500 019 12612.27 8.90 54516.78 88888.00 2016-01-19 00:01:26.625 019 12612.27 8.90 54516.78 88888.00 2016-01-19 00:01:26.750 019 12612.30 8.88 54516.75 88888.00 2016-01-19 00:01:26.875 019 12612.33 8.93 54516.78 88888.00 2016-01-19 00:01:27.000 019 12612.30 8.93 54516.80 88888.00 2016-01-19 00:01:27.125 019 12612.27 8.93 54516.80 88888.00 2016-01-19 00:01:27.250 019 12612.15 8.90 54516.80 88888.00 2016-01-19 00:01:27.375 019 12612.17 8.95 54516.80 88888.00 2016-01-19 00:01:27.500 019 12612.20 8.93 54516.78 88888.00 2016-01-19 00:01:27.625 019 12612.23 8.93 54516.78 88888.00 2016-01-19 00:01:27.750 019 12612.27 8.95 54516.78 88888.00 2016-01-19 00:01:27.875 019 12612.33 8.95 54516.82 88888.00 2016-01-19 00:01:28.000 019 12612.27 8.97 54516.80 88888.00 2016-01-19 00:01:28.125 019 12612.25 8.97 54516.82 88888.00 2016-01-19 00:01:28.250 019 12612.23 8.95 54516.80 88888.00 2016-01-19 00:01:28.375 019 12612.23 8.97 54516.78 88888.00 2016-01-19 00:01:28.500 019 12612.20 9.00 54516.80 88888.00 2016-01-19 00:01:28.625 019 12612.15 8.97 54516.80 88888.00 2016-01-19 00:01:28.750 019 12612.12 9.03 54516.80 88888.00 2016-01-19 00:01:28.875 019 12612.10 9.03 54516.80 88888.00 2016-01-19 00:01:29.000 019 12612.05 9.03 54516.78 88888.00 2016-01-19 00:01:29.125 019 12612.05 8.95 54516.75 88888.00 2016-01-19 00:01:29.250 019 12612.12 9.00 54516.78 88888.00 2016-01-19 00:01:29.375 019 12612.20 9.03 54516.78 88888.00 2016-01-19 00:01:29.500 019 12612.20 9.00 54516.78 88888.00 2016-01-19 00:01:29.625 019 12612.17 9.00 54516.75 88888.00 2016-01-19 00:01:29.750 019 12612.15 9.03 54516.78 88888.00 2016-01-19 00:01:29.875 019 12612.15 9.05 54516.78 88888.00 2016-01-19 00:01:30.000 019 12612.20 9.10 54516.75 88888.00 2016-01-19 00:01:30.125 019 12612.15 9.07 54516.75 88888.00 2016-01-19 00:01:30.250 019 12612.10 9.05 54516.75 88888.00 2016-01-19 00:01:30.375 019 12612.12 9.05 54516.75 88888.00 2016-01-19 00:01:30.500 019 12612.12 9.07 54516.75 88888.00 2016-01-19 00:01:30.625 019 12612.10 9.05 54516.75 88888.00 2016-01-19 00:01:30.750 019 12612.08 9.07 54516.75 88888.00 2016-01-19 00:01:30.875 019 12612.12 9.07 54516.75 88888.00 2016-01-19 00:01:31.000 019 12612.15 9.07 54516.75 88888.00 2016-01-19 00:01:31.125 019 12612.10 9.07 54516.72 88888.00 2016-01-19 00:01:31.250 019 12612.08 9.05 54516.75 88888.00 2016-01-19 00:01:31.375 019 12612.10 9.07 54516.78 88888.00 2016-01-19 00:01:31.500 019 12612.08 9.10 54516.75 88888.00 2016-01-19 00:01:31.625 019 12612.12 9.07 54516.75 88888.00 2016-01-19 00:01:31.750 019 12612.15 9.10 54516.75 88888.00 2016-01-19 00:01:31.875 019 12612.08 9.10 54516.75 88888.00 2016-01-19 00:01:32.000 019 12612.02 9.10 54516.75 88888.00 2016-01-19 00:01:32.125 019 12612.08 9.10 54516.72 88888.00 2016-01-19 00:01:32.250 019 12612.00 9.10 54516.75 88888.00 2016-01-19 00:01:32.375 019 12612.00 9.12 54516.75 88888.00 2016-01-19 00:01:32.500 019 12611.98 9.12 54516.78 88888.00 2016-01-19 00:01:32.625 019 12612.00 9.12 54516.78 88888.00 2016-01-19 00:01:32.750 019 12612.02 9.12 54516.78 88888.00 2016-01-19 00:01:32.875 019 12612.02 9.15 54516.75 88888.00 2016-01-19 00:01:33.000 019 12612.02 9.10 54516.75 88888.00 2016-01-19 00:01:33.125 019 12612.02 9.15 54516.75 88888.00 2016-01-19 00:01:33.250 019 12611.95 9.12 54516.75 88888.00 2016-01-19 00:01:33.375 019 12611.98 9.12 54516.75 88888.00 2016-01-19 00:01:33.500 019 12611.95 9.18 54516.75 88888.00 2016-01-19 00:01:33.625 019 12611.95 9.20 54516.75 88888.00 2016-01-19 00:01:33.750 019 12612.00 9.18 54516.72 88888.00 2016-01-19 00:01:33.875 019 12612.02 9.15 54516.72 88888.00 2016-01-19 00:01:34.000 019 12612.00 9.18 54516.72 88888.00 2016-01-19 00:01:34.125 019 12611.98 9.18 54516.72 88888.00 2016-01-19 00:01:34.250 019 12611.98 9.15 54516.75 88888.00 2016-01-19 00:01:34.375 019 12611.98 9.20 54516.75 88888.00 2016-01-19 00:01:34.500 019 12611.98 9.18 54516.72 88888.00 2016-01-19 00:01:34.625 019 12611.95 9.20 54516.75 88888.00 2016-01-19 00:01:34.750 019 12612.00 9.22 54516.78 88888.00 2016-01-19 00:01:34.875 019 12611.98 9.22 54516.78 88888.00 2016-01-19 00:01:35.000 019 12611.92 9.20 54516.75 88888.00 2016-01-19 00:01:35.125 019 12611.95 9.20 54516.75 88888.00 2016-01-19 00:01:35.250 019 12611.98 9.18 54516.75 88888.00 2016-01-19 00:01:35.375 019 12611.98 9.18 54516.78 88888.00 2016-01-19 00:01:35.500 019 12611.95 9.22 54516.78 88888.00 2016-01-19 00:01:35.625 019 12611.92 9.22 54516.78 88888.00 2016-01-19 00:01:35.750 019 12611.92 9.22 54516.75 88888.00 2016-01-19 00:01:35.875 019 12612.00 9.20 54516.75 88888.00 2016-01-19 00:01:36.000 019 12611.98 9.20 54516.75 88888.00 2016-01-19 00:01:36.125 019 12611.98 9.20 54516.75 88888.00 2016-01-19 00:01:36.250 019 12612.00 9.18 54516.75 88888.00 2016-01-19 00:01:36.375 019 12612.00 9.22 54516.72 88888.00 2016-01-19 00:01:36.500 019 12611.92 9.22 54516.78 88888.00 2016-01-19 00:01:36.625 019 12611.85 9.28 54516.78 88888.00 2016-01-19 00:01:36.750 019 12611.88 9.28 54516.78 88888.00 2016-01-19 00:01:36.875 019 12611.80 9.25 54516.75 88888.00 2016-01-19 00:01:37.000 019 12611.85 9.22 54516.72 88888.00 2016-01-19 00:01:37.125 019 12611.88 9.22 54516.75 88888.00 2016-01-19 00:01:37.250 019 12611.83 9.22 54516.78 88888.00 2016-01-19 00:01:37.375 019 12611.83 9.28 54516.75 88888.00 2016-01-19 00:01:37.500 019 12611.83 9.28 54516.78 88888.00 2016-01-19 00:01:37.625 019 12611.88 9.25 54516.78 88888.00 2016-01-19 00:01:37.750 019 12611.90 9.22 54516.75 88888.00 2016-01-19 00:01:37.875 019 12611.85 9.22 54516.75 88888.00 2016-01-19 00:01:38.000 019 12611.77 9.30 54516.75 88888.00 2016-01-19 00:01:38.125 019 12611.77 9.28 54516.75 88888.00 2016-01-19 00:01:38.250 019 12611.75 9.25 54516.75 88888.00 2016-01-19 00:01:38.375 019 12611.73 9.28 54516.75 88888.00 2016-01-19 00:01:38.500 019 12611.70 9.30 54516.72 88888.00 2016-01-19 00:01:38.625 019 12611.70 9.32 54516.75 88888.00 2016-01-19 00:01:38.750 019 12611.73 9.30 54516.78 88888.00 2016-01-19 00:01:38.875 019 12611.75 9.30 54516.78 88888.00 2016-01-19 00:01:39.000 019 12611.73 9.30 54516.75 88888.00 2016-01-19 00:01:39.125 019 12611.73 9.30 54516.78 88888.00 2016-01-19 00:01:39.250 019 12611.75 9.28 54516.78 88888.00 2016-01-19 00:01:39.375 019 12611.77 9.30 54516.78 88888.00 2016-01-19 00:01:39.500 019 12611.73 9.30 54516.78 88888.00 2016-01-19 00:01:39.625 019 12611.70 9.32 54516.80 88888.00 2016-01-19 00:01:39.750 019 12611.73 9.32 54516.75 88888.00 2016-01-19 00:01:39.875 019 12611.73 9.30 54516.78 88888.00 2016-01-19 00:01:40.000 019 12611.75 9.30 54516.75 88888.00 2016-01-19 00:01:40.125 019 12611.73 9.30 54516.78 88888.00 2016-01-19 00:01:40.250 019 12611.67 9.28 54516.80 88888.00 2016-01-19 00:01:40.375 019 12611.62 9.28 54516.80 88888.00 2016-01-19 00:01:40.500 019 12611.70 9.28 54516.80 88888.00 2016-01-19 00:01:40.625 019 12611.70 9.30 54516.78 88888.00 2016-01-19 00:01:40.750 019 12611.65 9.30 54516.78 88888.00 2016-01-19 00:01:40.875 019 12611.65 9.25 54516.80 88888.00 2016-01-19 00:01:41.000 019 12611.62 9.28 54516.80 88888.00 2016-01-19 00:01:41.125 019 12611.67 9.28 54516.82 88888.00 2016-01-19 00:01:41.250 019 12611.65 9.25 54516.80 88888.00 2016-01-19 00:01:41.375 019 12611.67 9.28 54516.80 88888.00 2016-01-19 00:01:41.500 019 12611.67 9.25 54516.80 88888.00 2016-01-19 00:01:41.625 019 12611.65 9.28 54516.78 88888.00 2016-01-19 00:01:41.750 019 12611.67 9.30 54516.78 88888.00 2016-01-19 00:01:41.875 019 12611.62 9.30 54516.78 88888.00 2016-01-19 00:01:42.000 019 12611.60 9.28 54516.78 88888.00 2016-01-19 00:01:42.125 019 12611.58 9.28 54516.82 88888.00 2016-01-19 00:01:42.250 019 12611.55 9.25 54516.82 88888.00 2016-01-19 00:01:42.375 019 12611.50 9.28 54516.80 88888.00 2016-01-19 00:01:42.500 019 12611.50 9.30 54516.82 88888.00 2016-01-19 00:01:42.625 019 12611.50 9.30 54516.82 88888.00 2016-01-19 00:01:42.750 019 12611.48 9.28 54516.82 88888.00 2016-01-19 00:01:42.875 019 12611.48 9.28 54516.85 88888.00 2016-01-19 00:01:43.000 019 12611.42 9.28 54516.82 88888.00 2016-01-19 00:01:43.125 019 12611.40 9.28 54516.82 88888.00 2016-01-19 00:01:43.250 019 12611.33 9.28 54516.80 88888.00 2016-01-19 00:01:43.375 019 12611.38 9.28 54516.82 88888.00 2016-01-19 00:01:43.500 019 12611.40 9.28 54516.80 88888.00 2016-01-19 00:01:43.625 019 12611.40 9.28 54516.80 88888.00 2016-01-19 00:01:43.750 019 12611.50 9.30 54516.80 88888.00 2016-01-19 00:01:43.875 019 12611.48 9.28 54516.80 88888.00 2016-01-19 00:01:44.000 019 12611.38 9.28 54516.80 88888.00 2016-01-19 00:01:44.125 019 12611.30 9.30 54516.82 88888.00 2016-01-19 00:01:44.250 019 12611.30 9.28 54516.82 88888.00 2016-01-19 00:01:44.375 019 12611.33 9.30 54516.82 88888.00 2016-01-19 00:01:44.500 019 12611.38 9.30 54516.82 88888.00 2016-01-19 00:01:44.625 019 12611.35 9.28 54516.80 88888.00 2016-01-19 00:01:44.750 019 12611.35 9.30 54516.82 88888.00 2016-01-19 00:01:44.875 019 12611.35 9.28 54516.82 88888.00 2016-01-19 00:01:45.000 019 12611.35 9.28 54516.85 88888.00 2016-01-19 00:01:45.125 019 12611.33 9.30 54516.85 88888.00 2016-01-19 00:01:45.250 019 12611.27 9.25 54516.85 88888.00 2016-01-19 00:01:45.375 019 12611.23 9.25 54516.85 88888.00 2016-01-19 00:01:45.500 019 12611.25 9.25 54516.85 88888.00 2016-01-19 00:01:45.625 019 12611.27 9.30 54516.82 88888.00 2016-01-19 00:01:45.750 019 12611.25 9.32 54516.85 88888.00 2016-01-19 00:01:45.875 019 12611.25 9.28 54516.85 88888.00 2016-01-19 00:01:46.000 019 12611.20 9.25 54516.80 88888.00 2016-01-19 00:01:46.125 019 12611.15 9.30 54516.80 88888.00 2016-01-19 00:01:46.250 019 12611.08 9.30 54516.82 88888.00 2016-01-19 00:01:46.375 019 12611.10 9.30 54516.82 88888.00 2016-01-19 00:01:46.500 019 12611.10 9.32 54516.82 88888.00 2016-01-19 00:01:46.625 019 12611.15 9.32 54516.85 88888.00 2016-01-19 00:01:46.750 019 12611.20 9.32 54516.85 88888.00 2016-01-19 00:01:46.875 019 12611.25 9.28 54516.85 88888.00 2016-01-19 00:01:47.000 019 12611.15 9.25 54516.85 88888.00 2016-01-19 00:01:47.125 019 12611.08 9.28 54516.85 88888.00 2016-01-19 00:01:47.250 019 12611.08 9.28 54516.88 88888.00 2016-01-19 00:01:47.375 019 12611.05 9.32 54516.85 88888.00 2016-01-19 00:01:47.500 019 12611.10 9.32 54516.82 88888.00 2016-01-19 00:01:47.625 019 12611.17 9.32 54516.85 88888.00 2016-01-19 00:01:47.750 019 12611.17 9.32 54516.85 88888.00 2016-01-19 00:01:47.875 019 12611.05 9.38 54516.85 88888.00 2016-01-19 00:01:48.000 019 12611.00 9.38 54516.88 88888.00 2016-01-19 00:01:48.125 019 12611.08 9.35 54516.88 88888.00 2016-01-19 00:01:48.250 019 12611.08 9.35 54516.85 88888.00 2016-01-19 00:01:48.375 019 12611.10 9.38 54516.88 88888.00 2016-01-19 00:01:48.500 019 12611.00 9.38 54516.85 88888.00 2016-01-19 00:01:48.625 019 12610.95 9.38 54516.85 88888.00 2016-01-19 00:01:48.750 019 12610.98 9.35 54516.85 88888.00 2016-01-19 00:01:48.875 019 12610.98 9.35 54516.85 88888.00 2016-01-19 00:01:49.000 019 12610.95 9.35 54516.85 88888.00 2016-01-19 00:01:49.125 019 12610.95 9.38 54516.85 88888.00 2016-01-19 00:01:49.250 019 12610.98 9.38 54516.85 88888.00 2016-01-19 00:01:49.375 019 12610.98 9.40 54516.85 88888.00 2016-01-19 00:01:49.500 019 12610.90 9.38 54516.85 88888.00 2016-01-19 00:01:49.625 019 12610.85 9.38 54516.85 88888.00 2016-01-19 00:01:49.750 019 12610.85 9.35 54516.88 88888.00 2016-01-19 00:01:49.875 019 12610.92 9.32 54516.88 88888.00 2016-01-19 00:01:50.000 019 12610.92 9.32 54516.88 88888.00 2016-01-19 00:01:50.125 019 12610.88 9.38 54516.85 88888.00 2016-01-19 00:01:50.250 019 12610.88 9.35 54516.88 88888.00 2016-01-19 00:01:50.375 019 12610.83 9.35 54516.85 88888.00 2016-01-19 00:01:50.500 019 12610.85 9.35 54516.85 88888.00 2016-01-19 00:01:50.625 019 12610.88 9.32 54516.85 88888.00 2016-01-19 00:01:50.750 019 12610.80 9.32 54516.85 88888.00 2016-01-19 00:01:50.875 019 12610.75 9.32 54516.88 88888.00 2016-01-19 00:01:51.000 019 12610.73 9.30 54516.82 88888.00 2016-01-19 00:01:51.125 019 12610.70 9.30 54516.88 88888.00 2016-01-19 00:01:51.250 019 12610.65 9.28 54516.90 88888.00 2016-01-19 00:01:51.375 019 12610.67 9.35 54516.90 88888.00 2016-01-19 00:01:51.500 019 12610.67 9.32 54516.90 88888.00 2016-01-19 00:01:51.625 019 12610.65 9.40 54516.90 88888.00 2016-01-19 00:01:51.750 019 12610.65 9.38 54516.90 88888.00 2016-01-19 00:01:51.875 019 12610.65 9.35 54516.90 88888.00 2016-01-19 00:01:52.000 019 12610.65 9.32 54516.90 88888.00 2016-01-19 00:01:52.125 019 12610.67 9.35 54516.90 88888.00 2016-01-19 00:01:52.250 019 12610.65 9.32 54516.93 88888.00 2016-01-19 00:01:52.375 019 12610.65 9.32 54516.88 88888.00 2016-01-19 00:01:52.500 019 12610.62 9.30 54516.85 88888.00 2016-01-19 00:01:52.625 019 12610.62 9.30 54516.85 88888.00 2016-01-19 00:01:52.750 019 12610.58 9.30 54516.90 88888.00 2016-01-19 00:01:52.875 019 12610.55 9.32 54516.90 88888.00 2016-01-19 00:01:53.000 019 12610.58 9.32 54516.90 88888.00 2016-01-19 00:01:53.125 019 12610.60 9.35 54516.93 88888.00 2016-01-19 00:01:53.250 019 12610.58 9.35 54516.93 88888.00 2016-01-19 00:01:53.375 019 12610.60 9.32 54516.90 88888.00 2016-01-19 00:01:53.500 019 12610.65 9.32 54516.88 88888.00 2016-01-19 00:01:53.625 019 12610.67 9.28 54516.93 88888.00 2016-01-19 00:01:53.750 019 12610.70 9.28 54516.93 88888.00 2016-01-19 00:01:53.875 019 12610.62 9.35 54516.93 88888.00 2016-01-19 00:01:54.000 019 12610.52 9.32 54516.93 88888.00 2016-01-19 00:01:54.125 019 12610.55 9.30 54516.93 88888.00 2016-01-19 00:01:54.250 019 12610.60 9.28 54516.93 88888.00 2016-01-19 00:01:54.375 019 12610.55 9.32 54516.95 88888.00 2016-01-19 00:01:54.500 019 12610.50 9.30 54516.93 88888.00 2016-01-19 00:01:54.625 019 12610.45 9.28 54516.95 88888.00 2016-01-19 00:01:54.750 019 12610.42 9.22 54516.95 88888.00 2016-01-19 00:01:54.875 019 12610.45 9.22 54516.95 88888.00 2016-01-19 00:01:55.000 019 12610.38 9.28 54516.95 88888.00 2016-01-19 00:01:55.125 019 12610.40 9.28 54516.95 88888.00 2016-01-19 00:01:55.250 019 12610.42 9.25 54516.95 88888.00 2016-01-19 00:01:55.375 019 12610.45 9.28 54516.95 88888.00 2016-01-19 00:01:55.500 019 12610.52 9.30 54516.93 88888.00 2016-01-19 00:01:55.625 019 12610.50 9.30 54516.95 88888.00 2016-01-19 00:01:55.750 019 12610.42 9.32 54516.93 88888.00 2016-01-19 00:01:55.875 019 12610.38 9.32 54516.93 88888.00 2016-01-19 00:01:56.000 019 12610.42 9.32 54516.93 88888.00 2016-01-19 00:01:56.125 019 12610.45 9.35 54516.95 88888.00 2016-01-19 00:01:56.250 019 12610.40 9.32 54516.97 88888.00 2016-01-19 00:01:56.375 019 12610.42 9.30 54516.97 88888.00 2016-01-19 00:01:56.500 019 12610.40 9.30 54516.97 88888.00 2016-01-19 00:01:56.625 019 12610.40 9.32 54516.95 88888.00 2016-01-19 00:01:56.750 019 12610.40 9.32 54516.97 88888.00 2016-01-19 00:01:56.875 019 12610.40 9.32 54516.95 88888.00 2016-01-19 00:01:57.000 019 12610.42 9.30 54516.93 88888.00 2016-01-19 00:01:57.125 019 12610.38 9.30 54516.93 88888.00 2016-01-19 00:01:57.250 019 12610.35 9.30 54516.95 88888.00 2016-01-19 00:01:57.375 019 12610.35 9.32 54516.95 88888.00 2016-01-19 00:01:57.500 019 12610.27 9.30 54516.95 88888.00 2016-01-19 00:01:57.625 019 12610.30 9.30 54516.95 88888.00 2016-01-19 00:01:57.750 019 12610.35 9.30 54516.93 88888.00 2016-01-19 00:01:57.875 019 12610.33 9.32 54516.93 88888.00 2016-01-19 00:01:58.000 019 12610.27 9.32 54516.93 88888.00 2016-01-19 00:01:58.125 019 12610.27 9.32 54516.95 88888.00 2016-01-19 00:01:58.250 019 12610.30 9.30 54516.95 88888.00 2016-01-19 00:01:58.375 019 12610.33 9.30 54516.95 88888.00 2016-01-19 00:01:58.500 019 12610.23 9.28 54516.93 88888.00 2016-01-19 00:01:58.625 019 12610.17 9.28 54516.93 88888.00 2016-01-19 00:01:58.750 019 12610.27 9.28 54516.95 88888.00 2016-01-19 00:01:58.875 019 12610.33 9.30 54516.93 88888.00 2016-01-19 00:01:59.000 019 12610.30 9.30 54516.93 88888.00 2016-01-19 00:01:59.125 019 12610.30 9.30 54516.93 88888.00 2016-01-19 00:01:59.250 019 12610.27 9.28 54516.95 88888.00 2016-01-19 00:01:59.375 019 12610.27 9.28 54516.95 88888.00 2016-01-19 00:01:59.500 019 12610.30 9.30 54516.97 88888.00 2016-01-19 00:01:59.625 019 12610.25 9.28 54516.97 88888.00 2016-01-19 00:01:59.750 019 12610.27 9.28 54516.97 88888.00 2016-01-19 00:01:59.875 019 12610.33 9.30 54516.95 88888.00 2016-01-19 00:02:00.000 019 12610.33 9.30 54516.93 88888.00 2016-01-19 00:02:00.125 019 12610.25 9.28 54516.95 88888.00 2016-01-19 00:02:00.250 019 12610.17 9.28 54516.93 88888.00 2016-01-19 00:02:00.375 019 12610.17 9.28 54516.93 88888.00 2016-01-19 00:02:00.500 019 12610.20 9.28 54516.90 88888.00 2016-01-19 00:02:00.625 019 12610.27 9.30 54516.95 88888.00 2016-01-19 00:02:00.750 019 12610.23 9.32 54516.95 88888.00 2016-01-19 00:02:00.875 019 12610.23 9.30 54516.93 88888.00 2016-01-19 00:02:01.000 019 12610.23 9.25 54516.90 88888.00 2016-01-19 00:02:01.125 019 12610.25 9.28 54516.95 88888.00 2016-01-19 00:02:01.250 019 12610.25 9.30 54516.95 88888.00 2016-01-19 00:02:01.375 019 12610.25 9.32 54516.95 88888.00 2016-01-19 00:02:01.500 019 12610.27 9.30 54516.95 88888.00 2016-01-19 00:02:01.625 019 12610.30 9.30 54516.95 88888.00 2016-01-19 00:02:01.750 019 12610.30 9.32 54516.95 88888.00 2016-01-19 00:02:01.875 019 12610.25 9.35 54516.95 88888.00 2016-01-19 00:02:02.000 019 12610.17 9.32 54516.93 88888.00 2016-01-19 00:02:02.125 019 12610.15 9.35 54516.95 88888.00 2016-01-19 00:02:02.250 019 12610.17 9.38 54516.93 88888.00 2016-01-19 00:02:02.375 019 12610.23 9.38 54516.93 88888.00 2016-01-19 00:02:02.500 019 12610.23 9.35 54516.93 88888.00 2016-01-19 00:02:02.625 019 12610.20 9.35 54516.93 88888.00 2016-01-19 00:02:02.750 019 12610.17 9.35 54516.90 88888.00 2016-01-19 00:02:02.875 019 12610.17 9.38 54516.93 88888.00 2016-01-19 00:02:03.000 019 12610.20 9.32 54516.93 88888.00 2016-01-19 00:02:03.125 019 12610.23 9.32 54516.95 88888.00 2016-01-19 00:02:03.250 019 12610.17 9.32 54516.93 88888.00 2016-01-19 00:02:03.375 019 12610.15 9.35 54516.95 88888.00 2016-01-19 00:02:03.500 019 12610.12 9.35 54516.93 88888.00 2016-01-19 00:02:03.625 019 12610.08 9.35 54516.93 88888.00 2016-01-19 00:02:03.750 019 12610.08 9.32 54516.93 88888.00 2016-01-19 00:02:03.875 019 12610.08 9.32 54516.88 88888.00 2016-01-19 00:02:04.000 019 12610.05 9.30 54516.90 88888.00 2016-01-19 00:02:04.125 019 12610.02 9.32 54516.88 88888.00 2016-01-19 00:02:04.250 019 12610.10 9.35 54516.90 88888.00 2016-01-19 00:02:04.375 019 12610.15 9.38 54516.90 88888.00 2016-01-19 00:02:04.500 019 12610.12 9.35 54516.90 88888.00 2016-01-19 00:02:04.625 019 12610.12 9.38 54516.90 88888.00 2016-01-19 00:02:04.750 019 12610.08 9.35 54516.90 88888.00 2016-01-19 00:02:04.875 019 12610.05 9.35 54516.88 88888.00 2016-01-19 00:02:05.000 019 12610.05 9.38 54516.88 88888.00 2016-01-19 00:02:05.125 019 12610.02 9.35 54516.90 88888.00 2016-01-19 00:02:05.250 019 12610.05 9.32 54516.93 88888.00 2016-01-19 00:02:05.375 019 12610.05 9.35 54516.93 88888.00 2016-01-19 00:02:05.500 019 12609.98 9.35 54516.93 88888.00 2016-01-19 00:02:05.625 019 12609.98 9.38 54516.90 88888.00 2016-01-19 00:02:05.750 019 12610.00 9.35 54516.93 88888.00 2016-01-19 00:02:05.875 019 12610.00 9.35 54516.93 88888.00 2016-01-19 00:02:06.000 019 12610.00 9.35 54516.93 88888.00 2016-01-19 00:02:06.125 019 12609.95 9.35 54516.95 88888.00 2016-01-19 00:02:06.250 019 12609.90 9.32 54516.93 88888.00 2016-01-19 00:02:06.375 019 12609.98 9.38 54516.93 88888.00 2016-01-19 00:02:06.500 019 12610.00 9.35 54516.93 88888.00 2016-01-19 00:02:06.625 019 12609.95 9.32 54516.93 88888.00 2016-01-19 00:02:06.750 019 12609.90 9.32 54516.93 88888.00 2016-01-19 00:02:06.875 019 12609.95 9.32 54516.95 88888.00 2016-01-19 00:02:07.000 019 12609.95 9.35 54516.90 88888.00 2016-01-19 00:02:07.125 019 12609.95 9.32 54516.93 88888.00 2016-01-19 00:02:07.250 019 12609.90 9.32 54516.93 88888.00 2016-01-19 00:02:07.375 019 12609.98 9.35 54516.93 88888.00 2016-01-19 00:02:07.500 019 12609.95 9.38 54516.90 88888.00 2016-01-19 00:02:07.625 019 12609.98 9.38 54516.93 88888.00 2016-01-19 00:02:07.750 019 12610.00 9.35 54516.93 88888.00 2016-01-19 00:02:07.875 019 12610.00 9.35 54516.90 88888.00 2016-01-19 00:02:08.000 019 12609.95 9.32 54516.93 88888.00 2016-01-19 00:02:08.125 019 12609.92 9.35 54516.93 88888.00 2016-01-19 00:02:08.250 019 12609.98 9.35 54516.93 88888.00 2016-01-19 00:02:08.375 019 12610.02 9.32 54516.93 88888.00 2016-01-19 00:02:08.500 019 12610.00 9.32 54516.90 88888.00 2016-01-19 00:02:08.625 019 12610.00 9.32 54516.90 88888.00 2016-01-19 00:02:08.750 019 12609.98 9.30 54516.90 88888.00 2016-01-19 00:02:08.875 019 12609.90 9.32 54516.90 88888.00 2016-01-19 00:02:09.000 019 12609.90 9.32 54516.90 88888.00 2016-01-19 00:02:09.125 019 12609.98 9.30 54516.93 88888.00 2016-01-19 00:02:09.250 019 12609.92 9.28 54516.88 88888.00 2016-01-19 00:02:09.375 019 12609.88 9.28 54516.88 88888.00 2016-01-19 00:02:09.500 019 12609.88 9.30 54516.88 88888.00 2016-01-19 00:02:09.625 019 12609.90 9.32 54516.90 88888.00 2016-01-19 00:02:09.750 019 12609.92 9.30 54516.90 88888.00 2016-01-19 00:02:09.875 019 12610.00 9.32 54516.88 88888.00 2016-01-19 00:02:10.000 019 12610.02 9.30 54516.85 88888.00 2016-01-19 00:02:10.125 019 12610.00 9.28 54516.85 88888.00 2016-01-19 00:02:10.250 019 12609.98 9.28 54516.90 88888.00 2016-01-19 00:02:10.375 019 12609.98 9.30 54516.90 88888.00 2016-01-19 00:02:10.500 019 12610.00 9.30 54516.88 88888.00 2016-01-19 00:02:10.625 019 12610.08 9.28 54516.85 88888.00 2016-01-19 00:02:10.750 019 12610.10 9.30 54516.88 88888.00 2016-01-19 00:02:10.875 019 12610.05 9.28 54516.88 88888.00 2016-01-19 00:02:11.000 019 12609.98 9.25 54516.85 88888.00 2016-01-19 00:02:11.125 019 12609.98 9.30 54516.88 88888.00 2016-01-19 00:02:11.250 019 12609.98 9.28 54516.90 88888.00 2016-01-19 00:02:11.375 019 12609.98 9.28 54516.88 88888.00 2016-01-19 00:02:11.500 019 12609.92 9.28 54516.88 88888.00 2016-01-19 00:02:11.625 019 12609.98 9.25 54516.88 88888.00 2016-01-19 00:02:11.750 019 12610.00 9.25 54516.88 88888.00 2016-01-19 00:02:11.875 019 12610.02 9.25 54516.88 88888.00 2016-01-19 00:02:12.000 019 12609.98 9.25 54516.85 88888.00 2016-01-19 00:02:12.125 019 12609.85 9.25 54516.88 88888.00 2016-01-19 00:02:12.250 019 12609.83 9.25 54516.88 88888.00 2016-01-19 00:02:12.375 019 12609.90 9.25 54516.88 88888.00 2016-01-19 00:02:12.500 019 12609.98 9.28 54516.88 88888.00 2016-01-19 00:02:12.625 019 12610.00 9.30 54516.88 88888.00 2016-01-19 00:02:12.750 019 12609.95 9.28 54516.82 88888.00 2016-01-19 00:02:12.875 019 12609.95 9.25 54516.85 88888.00 2016-01-19 00:02:13.000 019 12609.98 9.22 54516.85 88888.00 2016-01-19 00:02:13.125 019 12610.00 9.25 54516.88 88888.00 2016-01-19 00:02:13.250 019 12610.00 9.25 54516.88 88888.00 2016-01-19 00:02:13.375 019 12610.05 9.25 54516.90 88888.00 2016-01-19 00:02:13.500 019 12610.08 9.28 54516.90 88888.00 2016-01-19 00:02:13.625 019 12610.05 9.25 54516.90 88888.00 2016-01-19 00:02:13.750 019 12610.00 9.25 54516.88 88888.00 2016-01-19 00:02:13.875 019 12610.00 9.22 54516.85 88888.00 2016-01-19 00:02:14.000 019 12610.02 9.22 54516.82 88888.00 2016-01-19 00:02:14.125 019 12610.00 9.22 54516.82 88888.00 2016-01-19 00:02:14.250 019 12609.98 9.25 54516.85 88888.00 2016-01-19 00:02:14.375 019 12610.00 9.28 54516.88 88888.00 2016-01-19 00:02:14.500 019 12610.00 9.28 54516.85 88888.00 2016-01-19 00:02:14.625 019 12610.05 9.25 54516.85 88888.00 2016-01-19 00:02:14.750 019 12610.10 9.25 54516.82 88888.00 2016-01-19 00:02:14.875 019 12610.08 9.22 54516.82 88888.00 2016-01-19 00:02:15.000 019 12610.02 9.22 54516.82 88888.00 2016-01-19 00:02:15.125 019 12610.08 9.22 54516.85 88888.00 2016-01-19 00:02:15.250 019 12610.08 9.22 54516.85 88888.00 2016-01-19 00:02:15.375 019 12610.05 9.22 54516.88 88888.00 2016-01-19 00:02:15.500 019 12610.00 9.22 54516.88 88888.00 2016-01-19 00:02:15.625 019 12610.00 9.22 54516.85 88888.00 2016-01-19 00:02:15.750 019 12610.05 9.25 54516.85 88888.00 2016-01-19 00:02:15.875 019 12610.08 9.25 54516.85 88888.00 2016-01-19 00:02:16.000 019 12610.08 9.25 54516.82 88888.00 2016-01-19 00:02:16.125 019 12610.08 9.25 54516.85 88888.00 2016-01-19 00:02:16.250 019 12610.05 9.22 54516.85 88888.00 2016-01-19 00:02:16.375 019 12610.10 9.25 54516.85 88888.00 2016-01-19 00:02:16.500 019 12610.10 9.22 54516.85 88888.00 2016-01-19 00:02:16.625 019 12610.08 9.22 54516.85 88888.00 2016-01-19 00:02:16.750 019 12610.08 9.25 54516.82 88888.00 2016-01-19 00:02:16.875 019 12610.12 9.22 54516.85 88888.00 2016-01-19 00:02:17.000 019 12610.12 9.20 54516.82 88888.00 2016-01-19 00:02:17.125 019 12610.15 9.22 54516.82 88888.00 2016-01-19 00:02:17.250 019 12610.12 9.25 54516.82 88888.00 2016-01-19 00:02:17.375 019 12610.08 9.25 54516.82 88888.00 2016-01-19 00:02:17.500 019 12610.05 9.25 54516.80 88888.00 2016-01-19 00:02:17.625 019 12610.08 9.22 54516.82 88888.00 2016-01-19 00:02:17.750 019 12610.20 9.22 54516.80 88888.00 2016-01-19 00:02:17.875 019 12610.20 9.22 54516.80 88888.00 2016-01-19 00:02:18.000 019 12610.10 9.22 54516.80 88888.00 2016-01-19 00:02:18.125 019 12610.02 9.28 54516.82 88888.00 2016-01-19 00:02:18.250 019 12610.02 9.25 54516.82 88888.00 2016-01-19 00:02:18.375 019 12610.05 9.25 54516.80 88888.00 2016-01-19 00:02:18.500 019 12610.10 9.22 54516.80 88888.00 2016-01-19 00:02:18.625 019 12610.12 9.22 54516.80 88888.00 2016-01-19 00:02:18.750 019 12610.15 9.25 54516.80 88888.00 2016-01-19 00:02:18.875 019 12610.20 9.25 54516.80 88888.00 2016-01-19 00:02:19.000 019 12610.23 9.25 54516.80 88888.00 2016-01-19 00:02:19.125 019 12610.17 9.28 54516.80 88888.00 2016-01-19 00:02:19.250 019 12610.17 9.28 54516.80 88888.00 2016-01-19 00:02:19.375 019 12610.23 9.25 54516.78 88888.00 2016-01-19 00:02:19.500 019 12610.25 9.25 54516.78 88888.00 2016-01-19 00:02:19.625 019 12610.23 9.25 54516.78 88888.00 2016-01-19 00:02:19.750 019 12610.20 9.25 54516.78 88888.00 2016-01-19 00:02:19.875 019 12610.17 9.28 54516.78 88888.00 2016-01-19 00:02:20.000 019 12610.17 9.28 54516.78 88888.00 2016-01-19 00:02:20.125 019 12610.20 9.30 54516.78 88888.00 2016-01-19 00:02:20.250 019 12610.20 9.30 54516.78 88888.00 2016-01-19 00:02:20.375 019 12610.17 9.30 54516.80 88888.00 2016-01-19 00:02:20.500 019 12610.25 9.28 54516.75 88888.00 2016-01-19 00:02:20.625 019 12610.30 9.28 54516.75 88888.00 2016-01-19 00:02:20.750 019 12610.27 9.30 54516.75 88888.00 2016-01-19 00:02:20.875 019 12610.30 9.32 54516.75 88888.00 2016-01-19 00:02:21.000 019 12610.33 9.35 54516.72 88888.00 2016-01-19 00:02:21.125 019 12610.30 9.35 54516.75 88888.00 2016-01-19 00:02:21.250 019 12610.27 9.30 54516.75 88888.00 2016-01-19 00:02:21.375 019 12610.30 9.35 54516.78 88888.00 2016-01-19 00:02:21.500 019 12610.27 9.32 54516.75 88888.00 2016-01-19 00:02:21.625 019 12610.35 9.35 54516.72 88888.00 2016-01-19 00:02:21.750 019 12610.40 9.35 54516.72 88888.00 2016-01-19 00:02:21.875 019 12610.38 9.35 54516.72 88888.00 2016-01-19 00:02:22.000 019 12610.23 9.30 54516.70 88888.00 2016-01-19 00:02:22.125 019 12610.25 9.30 54516.72 88888.00 2016-01-19 00:02:22.250 019 12610.25 9.32 54516.72 88888.00 2016-01-19 00:02:22.375 019 12610.30 9.32 54516.72 88888.00 2016-01-19 00:02:22.500 019 12610.35 9.32 54516.72 88888.00 2016-01-19 00:02:22.625 019 12610.35 9.32 54516.70 88888.00 2016-01-19 00:02:22.750 019 12610.33 9.32 54516.68 88888.00 2016-01-19 00:02:22.875 019 12610.33 9.38 54516.70 88888.00 2016-01-19 00:02:23.000 019 12610.33 9.38 54516.68 88888.00 2016-01-19 00:02:23.125 019 12610.33 9.38 54516.70 88888.00 2016-01-19 00:02:23.250 019 12610.33 9.32 54516.70 88888.00 2016-01-19 00:02:23.375 019 12610.35 9.35 54516.72 88888.00 2016-01-19 00:02:23.500 019 12610.30 9.35 54516.70 88888.00 2016-01-19 00:02:23.625 019 12610.33 9.32 54516.70 88888.00 2016-01-19 00:02:23.750 019 12610.40 9.30 54516.68 88888.00 2016-01-19 00:02:23.875 019 12610.42 9.32 54516.68 88888.00 2016-01-19 00:02:24.000 019 12610.40 9.30 54516.65 88888.00 2016-01-19 00:02:24.125 019 12610.40 9.38 54516.62 88888.00 2016-01-19 00:02:24.250 019 12610.42 9.38 54516.65 88888.00 2016-01-19 00:02:24.375 019 12610.52 9.38 54516.65 88888.00 2016-01-19 00:02:24.500 019 12610.52 9.32 54516.65 88888.00 2016-01-19 00:02:24.625 019 12610.45 9.32 54516.68 88888.00 2016-01-19 00:02:24.750 019 12610.42 9.35 54516.65 88888.00 2016-01-19 00:02:24.875 019 12610.42 9.38 54516.65 88888.00 2016-01-19 00:02:25.000 019 12610.42 9.38 54516.62 88888.00 2016-01-19 00:02:25.125 019 12610.48 9.38 54516.65 88888.00 2016-01-19 00:02:25.250 019 12610.50 9.35 54516.65 88888.00 2016-01-19 00:02:25.375 019 12610.52 9.40 54516.65 88888.00 2016-01-19 00:02:25.500 019 12610.55 9.32 54516.65 88888.00 2016-01-19 00:02:25.625 019 12610.55 9.35 54516.65 88888.00 2016-01-19 00:02:25.750 019 12610.48 9.35 54516.65 88888.00 2016-01-19 00:02:25.875 019 12610.48 9.35 54516.65 88888.00 2016-01-19 00:02:26.000 019 12610.45 9.38 54516.62 88888.00 2016-01-19 00:02:26.125 019 12610.48 9.43 54516.62 88888.00 2016-01-19 00:02:26.250 019 12610.48 9.38 54516.65 88888.00 2016-01-19 00:02:26.375 019 12610.48 9.40 54516.65 88888.00 2016-01-19 00:02:26.500 019 12610.55 9.40 54516.65 88888.00 2016-01-19 00:02:26.625 019 12610.58 9.38 54516.62 88888.00 2016-01-19 00:02:26.750 019 12610.58 9.35 54516.62 88888.00 2016-01-19 00:02:26.875 019 12610.55 9.35 54516.60 88888.00 2016-01-19 00:02:27.000 019 12610.50 9.38 54516.62 88888.00 2016-01-19 00:02:27.125 019 12610.48 9.35 54516.65 88888.00 2016-01-19 00:02:27.250 019 12610.50 9.35 54516.62 88888.00 2016-01-19 00:02:27.375 019 12610.55 9.38 54516.57 88888.00 2016-01-19 00:02:27.500 019 12610.58 9.38 54516.60 88888.00 2016-01-19 00:02:27.625 019 12610.65 9.38 54516.62 88888.00 2016-01-19 00:02:27.750 019 12610.65 9.38 54516.60 88888.00 2016-01-19 00:02:27.875 019 12610.70 9.35 54516.62 88888.00 2016-01-19 00:02:28.000 019 12610.65 9.38 54516.60 88888.00 2016-01-19 00:02:28.125 019 12610.62 9.38 54516.60 88888.00 2016-01-19 00:02:28.250 019 12610.60 9.40 54516.57 88888.00 2016-01-19 00:02:28.375 019 12610.62 9.40 54516.57 88888.00 2016-01-19 00:02:28.500 019 12610.65 9.40 54516.55 88888.00 2016-01-19 00:02:28.625 019 12610.67 9.38 54516.57 88888.00 2016-01-19 00:02:28.750 019 12610.67 9.35 54516.57 88888.00 2016-01-19 00:02:28.875 019 12610.70 9.38 54516.60 88888.00 2016-01-19 00:02:29.000 019 12610.70 9.38 54516.57 88888.00 2016-01-19 00:02:29.125 019 12610.67 9.40 54516.60 88888.00 2016-01-19 00:02:29.250 019 12610.58 9.38 54516.55 88888.00 2016-01-19 00:02:29.375 019 12610.65 9.38 54516.53 88888.00 2016-01-19 00:02:29.500 019 12610.73 9.40 54516.53 88888.00 2016-01-19 00:02:29.625 019 12610.75 9.43 54516.50 88888.00 2016-01-19 00:02:29.750 019 12610.77 9.38 54516.50 88888.00 2016-01-19 00:02:29.875 019 12610.77 9.40 54516.47 88888.00 2016-01-19 00:02:30.000 019 12610.85 9.40 54516.50 88888.00 2016-01-19 00:02:30.125 019 12610.85 9.40 54516.53 88888.00 2016-01-19 00:02:30.250 019 12610.88 9.38 54516.53 88888.00 2016-01-19 00:02:30.375 019 12610.90 9.40 54516.50 88888.00 2016-01-19 00:02:30.500 019 12610.90 9.40 54516.50 88888.00 2016-01-19 00:02:30.625 019 12610.85 9.40 54516.47 88888.00 2016-01-19 00:02:30.750 019 12610.83 9.40 54516.50 88888.00 2016-01-19 00:02:30.875 019 12610.88 9.43 54516.50 88888.00 2016-01-19 00:02:31.000 019 12610.95 9.40 54516.53 88888.00 2016-01-19 00:02:31.125 019 12610.98 9.40 54516.50 88888.00 2016-01-19 00:02:31.250 019 12610.90 9.38 54516.50 88888.00 2016-01-19 00:02:31.375 019 12610.92 9.40 54516.53 88888.00 2016-01-19 00:02:31.500 019 12610.95 9.43 54516.53 88888.00 2016-01-19 00:02:31.625 019 12610.98 9.40 54516.53 88888.00 2016-01-19 00:02:31.750 019 12611.00 9.40 54516.47 88888.00 2016-01-19 00:02:31.875 019 12611.12 9.43 54516.47 88888.00 2016-01-19 00:02:32.000 019 12611.17 9.47 54516.45 88888.00 2016-01-19 00:02:32.125 019 12611.12 9.45 54516.47 88888.00 2016-01-19 00:02:32.250 019 12611.10 9.47 54516.47 88888.00 2016-01-19 00:02:32.375 019 12611.10 9.45 54516.45 88888.00 2016-01-19 00:02:32.500 019 12611.08 9.50 54516.47 88888.00 2016-01-19 00:02:32.625 019 12611.10 9.53 54516.47 88888.00 2016-01-19 00:02:32.750 019 12611.12 9.50 54516.45 88888.00 2016-01-19 00:02:32.875 019 12611.12 9.50 54516.45 88888.00 2016-01-19 00:02:33.000 019 12611.08 9.50 54516.43 88888.00 2016-01-19 00:02:33.125 019 12611.15 9.47 54516.45 88888.00 2016-01-19 00:02:33.250 019 12611.12 9.47 54516.45 88888.00 2016-01-19 00:02:33.375 019 12611.12 9.53 54516.45 88888.00 2016-01-19 00:02:33.500 019 12611.15 9.55 54516.47 88888.00 2016-01-19 00:02:33.625 019 12611.15 9.57 54516.47 88888.00 2016-01-19 00:02:33.750 019 12611.20 9.60 54516.47 88888.00 2016-01-19 00:02:33.875 019 12611.23 9.62 54516.47 88888.00 2016-01-19 00:02:34.000 019 12611.20 9.60 54516.45 88888.00 2016-01-19 00:02:34.125 019 12611.20 9.57 54516.45 88888.00 2016-01-19 00:02:34.250 019 12611.20 9.57 54516.43 88888.00 2016-01-19 00:02:34.375 019 12611.25 9.57 54516.43 88888.00 2016-01-19 00:02:34.500 019 12611.27 9.60 54516.43 88888.00 2016-01-19 00:02:34.625 019 12611.27 9.60 54516.43 88888.00 2016-01-19 00:02:34.750 019 12611.27 9.62 54516.45 88888.00 2016-01-19 00:02:34.875 019 12611.27 9.60 54516.40 88888.00 2016-01-19 00:02:35.000 019 12611.25 9.60 54516.43 88888.00 2016-01-19 00:02:35.125 019 12611.17 9.62 54516.43 88888.00 2016-01-19 00:02:35.250 019 12611.15 9.62 54516.40 88888.00 2016-01-19 00:02:35.375 019 12611.20 9.65 54516.38 88888.00 2016-01-19 00:02:35.500 019 12611.27 9.62 54516.40 88888.00 2016-01-19 00:02:35.625 019 12611.27 9.62 54516.43 88888.00 2016-01-19 00:02:35.750 019 12611.27 9.62 54516.40 88888.00 2016-01-19 00:02:35.875 019 12611.27 9.62 54516.40 88888.00 2016-01-19 00:02:36.000 019 12611.25 9.62 54516.38 88888.00 2016-01-19 00:02:36.125 019 12611.30 9.65 54516.43 88888.00 2016-01-19 00:02:36.250 019 12611.25 9.65 54516.40 88888.00 2016-01-19 00:02:36.375 019 12611.30 9.65 54516.40 88888.00 2016-01-19 00:02:36.500 019 12611.30 9.65 54516.38 88888.00 2016-01-19 00:02:36.625 019 12611.33 9.65 54516.35 88888.00 2016-01-19 00:02:36.750 019 12611.38 9.62 54516.35 88888.00 2016-01-19 00:02:36.875 019 12611.42 9.68 54516.32 88888.00 2016-01-19 00:02:37.000 019 12611.45 9.65 54516.32 88888.00 2016-01-19 00:02:37.125 019 12611.42 9.62 54516.32 88888.00 2016-01-19 00:02:37.250 019 12611.40 9.65 54516.38 88888.00 2016-01-19 00:02:37.375 019 12611.42 9.68 54516.38 88888.00 2016-01-19 00:02:37.500 019 12611.40 9.68 54516.35 88888.00 2016-01-19 00:02:37.625 019 12611.48 9.68 54516.38 88888.00 2016-01-19 00:02:37.750 019 12611.50 9.68 54516.35 88888.00 2016-01-19 00:02:37.875 019 12611.45 9.68 54516.35 88888.00 2016-01-19 00:02:38.000 019 12611.45 9.65 54516.30 88888.00 2016-01-19 00:02:38.125 019 12611.42 9.65 54516.30 88888.00 2016-01-19 00:02:38.250 019 12611.35 9.65 54516.32 88888.00 2016-01-19 00:02:38.375 019 12611.38 9.68 54516.32 88888.00 2016-01-19 00:02:38.500 019 12611.45 9.65 54516.30 88888.00 2016-01-19 00:02:38.625 019 12611.52 9.68 54516.32 88888.00 2016-01-19 00:02:38.750 019 12611.45 9.70 54516.28 88888.00 2016-01-19 00:02:38.875 019 12611.40 9.72 54516.30 88888.00 2016-01-19 00:02:39.000 019 12611.40 9.72 54516.30 88888.00 2016-01-19 00:02:39.125 019 12611.42 9.70 54516.32 88888.00 2016-01-19 00:02:39.250 019 12611.38 9.70 54516.35 88888.00 2016-01-19 00:02:39.375 019 12611.38 9.70 54516.35 88888.00 2016-01-19 00:02:39.500 019 12611.38 9.70 54516.30 88888.00 2016-01-19 00:02:39.625 019 12611.42 9.70 54516.35 88888.00 2016-01-19 00:02:39.750 019 12611.45 9.72 54516.35 88888.00 2016-01-19 00:02:39.875 019 12611.42 9.72 54516.35 88888.00 2016-01-19 00:02:40.000 019 12611.42 9.72 54516.32 88888.00 2016-01-19 00:02:40.125 019 12611.42 9.72 54516.32 88888.00 2016-01-19 00:02:40.250 019 12611.42 9.72 54516.35 88888.00 2016-01-19 00:02:40.375 019 12611.48 9.75 54516.35 88888.00 2016-01-19 00:02:40.500 019 12611.50 9.75 54516.32 88888.00 2016-01-19 00:02:40.625 019 12611.50 9.78 54516.32 88888.00 2016-01-19 00:02:40.750 019 12611.48 9.78 54516.30 88888.00 2016-01-19 00:02:40.875 019 12611.45 9.75 54516.30 88888.00 2016-01-19 00:02:41.000 019 12611.45 9.72 54516.28 88888.00 2016-01-19 00:02:41.125 019 12611.50 9.75 54516.28 88888.00 2016-01-19 00:02:41.250 019 12611.50 9.75 54516.30 88888.00 2016-01-19 00:02:41.375 019 12611.52 9.75 54516.28 88888.00 2016-01-19 00:02:41.500 019 12611.55 9.78 54516.30 88888.00 2016-01-19 00:02:41.625 019 12611.52 9.78 54516.28 88888.00 2016-01-19 00:02:41.750 019 12611.52 9.78 54516.28 88888.00 2016-01-19 00:02:41.875 019 12611.58 9.78 54516.30 88888.00 2016-01-19 00:02:42.000 019 12611.60 9.80 54516.28 88888.00 2016-01-19 00:02:42.125 019 12611.58 9.80 54516.30 88888.00 2016-01-19 00:02:42.250 019 12611.60 9.80 54516.28 88888.00 2016-01-19 00:02:42.375 019 12611.62 9.80 54516.28 88888.00 2016-01-19 00:02:42.500 019 12611.62 9.82 54516.25 88888.00 2016-01-19 00:02:42.625 019 12611.58 9.82 54516.28 88888.00 2016-01-19 00:02:42.750 019 12611.55 9.82 54516.28 88888.00 2016-01-19 00:02:42.875 019 12611.48 9.82 54516.30 88888.00 2016-01-19 00:02:43.000 019 12611.52 9.82 54516.28 88888.00 2016-01-19 00:02:43.125 019 12611.50 9.82 54516.28 88888.00 2016-01-19 00:02:43.250 019 12611.52 9.85 54516.28 88888.00 2016-01-19 00:02:43.375 019 12611.62 9.85 54516.28 88888.00 2016-01-19 00:02:43.500 019 12611.65 9.85 54516.25 88888.00 2016-01-19 00:02:43.625 019 12611.65 9.82 54516.25 88888.00 2016-01-19 00:02:43.750 019 12611.55 9.82 54516.28 88888.00 2016-01-19 00:02:43.875 019 12611.48 9.88 54516.28 88888.00 2016-01-19 00:02:44.000 019 12611.55 9.90 54516.25 88888.00 2016-01-19 00:02:44.125 019 12611.58 9.85 54516.22 88888.00 2016-01-19 00:02:44.250 019 12611.55 9.82 54516.28 88888.00 2016-01-19 00:02:44.375 019 12611.58 9.85 54516.25 88888.00 2016-01-19 00:02:44.500 019 12611.55 9.88 54516.25 88888.00 2016-01-19 00:02:44.625 019 12611.50 9.90 54516.25 88888.00 2016-01-19 00:02:44.750 019 12611.50 9.88 54516.25 88888.00 2016-01-19 00:02:44.875 019 12611.52 9.90 54516.28 88888.00 2016-01-19 00:02:45.000 019 12611.58 9.90 54516.28 88888.00 2016-01-19 00:02:45.125 019 12611.60 9.93 54516.30 88888.00 2016-01-19 00:02:45.250 019 12611.60 9.90 54516.28 88888.00 2016-01-19 00:02:45.375 019 12611.58 9.88 54516.25 88888.00 2016-01-19 00:02:45.500 019 12611.52 9.85 54516.22 88888.00 2016-01-19 00:02:45.625 019 12611.55 9.88 54516.22 88888.00 2016-01-19 00:02:45.750 019 12611.58 9.93 54516.25 88888.00 2016-01-19 00:02:45.875 019 12611.55 9.93 54516.22 88888.00 2016-01-19 00:02:46.000 019 12611.52 9.90 54516.20 88888.00 2016-01-19 00:02:46.125 019 12611.52 9.90 54516.22 88888.00 2016-01-19 00:02:46.250 019 12611.55 9.93 54516.22 88888.00 2016-01-19 00:02:46.375 019 12611.60 9.93 54516.25 88888.00 2016-01-19 00:02:46.500 019 12611.60 9.95 54516.25 88888.00 2016-01-19 00:02:46.625 019 12611.60 9.93 54516.25 88888.00 2016-01-19 00:02:46.750 019 12611.55 9.95 54516.28 88888.00 2016-01-19 00:02:46.875 019 12611.52 9.95 54516.28 88888.00 2016-01-19 00:02:47.000 019 12611.52 9.93 54516.25 88888.00 2016-01-19 00:02:47.125 019 12611.55 9.95 54516.25 88888.00 2016-01-19 00:02:47.250 019 12611.48 9.95 54516.28 88888.00 2016-01-19 00:02:47.375 019 12611.50 9.93 54516.25 88888.00 2016-01-19 00:02:47.500 019 12611.55 9.95 54516.28 88888.00 2016-01-19 00:02:47.625 019 12611.58 9.95 54516.28 88888.00 2016-01-19 00:02:47.750 019 12611.55 9.95 54516.28 88888.00 2016-01-19 00:02:47.875 019 12611.50 9.95 54516.28 88888.00 2016-01-19 00:02:48.000 019 12611.48 9.93 54516.25 88888.00 2016-01-19 00:02:48.125 019 12611.50 9.95 54516.28 88888.00 2016-01-19 00:02:48.250 019 12611.52 9.97 54516.30 88888.00 2016-01-19 00:02:48.375 019 12611.60 9.95 54516.28 88888.00 2016-01-19 00:02:48.500 019 12611.55 9.95 54516.28 88888.00 2016-01-19 00:02:48.625 019 12611.50 9.93 54516.28 88888.00 2016-01-19 00:02:48.750 019 12611.48 9.95 54516.25 88888.00 2016-01-19 00:02:48.875 019 12611.42 9.97 54516.28 88888.00 2016-01-19 00:02:49.000 019 12611.45 9.95 54516.22 88888.00 2016-01-19 00:02:49.125 019 12611.48 9.93 54516.22 88888.00 2016-01-19 00:02:49.250 019 12611.52 9.90 54516.25 88888.00 2016-01-19 00:02:49.375 019 12611.58 9.95 54516.25 88888.00 2016-01-19 00:02:49.500 019 12611.52 9.97 54516.22 88888.00 2016-01-19 00:02:49.625 019 12611.50 9.97 54516.22 88888.00 2016-01-19 00:02:49.750 019 12611.55 9.97 54516.22 88888.00 2016-01-19 00:02:49.875 019 12611.58 9.95 54516.22 88888.00 2016-01-19 00:02:50.000 019 12611.52 9.95 54516.25 88888.00 2016-01-19 00:02:50.125 019 12611.52 9.95 54516.25 88888.00 2016-01-19 00:02:50.250 019 12611.50 9.95 54516.25 88888.00 2016-01-19 00:02:50.375 019 12611.50 9.95 54516.25 88888.00 2016-01-19 00:02:50.500 019 12611.48 9.95 54516.25 88888.00 2016-01-19 00:02:50.625 019 12611.52 9.97 54516.25 88888.00 2016-01-19 00:02:50.750 019 12611.58 9.95 54516.22 88888.00 2016-01-19 00:02:50.875 019 12611.58 9.93 54516.20 88888.00 2016-01-19 00:02:51.000 019 12611.48 9.95 54516.20 88888.00 2016-01-19 00:02:51.125 019 12611.45 9.95 54516.22 88888.00 2016-01-19 00:02:51.250 019 12611.48 9.90 54516.25 88888.00 2016-01-19 00:02:51.375 019 12611.52 9.90 54516.25 88888.00 2016-01-19 00:02:51.500 019 12611.58 9.95 54516.28 88888.00 2016-01-19 00:02:51.625 019 12611.55 9.95 54516.28 88888.00 2016-01-19 00:02:51.750 019 12611.55 9.95 54516.28 88888.00 2016-01-19 00:02:51.875 019 12611.52 9.90 54516.25 88888.00 2016-01-19 00:02:52.000 019 12611.52 9.93 54516.25 88888.00 2016-01-19 00:02:52.125 019 12611.52 9.93 54516.25 88888.00 2016-01-19 00:02:52.250 019 12611.58 9.90 54516.28 88888.00 2016-01-19 00:02:52.375 019 12611.60 9.88 54516.28 88888.00 2016-01-19 00:02:52.500 019 12611.55 9.88 54516.28 88888.00 2016-01-19 00:02:52.625 019 12611.52 9.88 54516.25 88888.00 2016-01-19 00:02:52.750 019 12611.48 9.93 54516.20 88888.00 2016-01-19 00:02:52.875 019 12611.42 9.93 54516.20 88888.00 2016-01-19 00:02:53.000 019 12611.48 9.88 54516.18 88888.00 2016-01-19 00:02:53.125 019 12611.52 9.90 54516.20 88888.00 2016-01-19 00:02:53.250 019 12611.52 9.93 54516.22 88888.00 2016-01-19 00:02:53.375 019 12611.55 9.93 54516.22 88888.00 2016-01-19 00:02:53.500 019 12611.52 9.88 54516.20 88888.00 2016-01-19 00:02:53.625 019 12611.52 9.88 54516.20 88888.00 2016-01-19 00:02:53.750 019 12611.62 9.90 54516.20 88888.00 2016-01-19 00:02:53.875 019 12611.60 9.90 54516.20 88888.00 2016-01-19 00:02:54.000 019 12611.60 9.90 54516.20 88888.00 2016-01-19 00:02:54.125 019 12611.60 9.85 54516.20 88888.00 2016-01-19 00:02:54.250 019 12611.65 9.88 54516.22 88888.00 2016-01-19 00:02:54.375 019 12611.67 9.88 54516.22 88888.00 2016-01-19 00:02:54.500 019 12611.62 9.90 54516.20 88888.00 2016-01-19 00:02:54.625 019 12611.55 9.93 54516.22 88888.00 2016-01-19 00:02:54.750 019 12611.55 9.93 54516.22 88888.00 2016-01-19 00:02:54.875 019 12611.55 9.90 54516.22 88888.00 2016-01-19 00:02:55.000 019 12611.52 9.88 54516.20 88888.00 2016-01-19 00:02:55.125 019 12611.50 9.88 54516.22 88888.00 2016-01-19 00:02:55.250 019 12611.55 9.85 54516.20 88888.00 2016-01-19 00:02:55.375 019 12611.55 9.88 54516.25 88888.00 2016-01-19 00:02:55.500 019 12611.50 9.88 54516.20 88888.00 2016-01-19 00:02:55.625 019 12611.52 9.88 54516.22 88888.00 2016-01-19 00:02:55.750 019 12611.60 9.82 54516.20 88888.00 2016-01-19 00:02:55.875 019 12611.58 9.82 54516.20 88888.00 2016-01-19 00:02:56.000 019 12611.50 9.85 54516.18 88888.00 2016-01-19 00:02:56.125 019 12611.50 9.82 54516.20 88888.00 2016-01-19 00:02:56.250 019 12611.52 9.85 54516.22 88888.00 2016-01-19 00:02:56.375 019 12611.55 9.85 54516.25 88888.00 2016-01-19 00:02:56.500 019 12611.50 9.82 54516.25 88888.00 2016-01-19 00:02:56.625 019 12611.45 9.85 54516.25 88888.00 2016-01-19 00:02:56.750 019 12611.42 9.85 54516.25 88888.00 2016-01-19 00:02:56.875 019 12611.48 9.82 54516.25 88888.00 2016-01-19 00:02:57.000 019 12611.52 9.82 54516.20 88888.00 2016-01-19 00:02:57.125 019 12611.52 9.85 54516.25 88888.00 2016-01-19 00:02:57.250 019 12611.48 9.82 54516.25 88888.00 2016-01-19 00:02:57.375 019 12611.48 9.80 54516.25 88888.00 2016-01-19 00:02:57.500 019 12611.45 9.78 54516.25 88888.00 2016-01-19 00:02:57.625 019 12611.50 9.80 54516.22 88888.00 2016-01-19 00:02:57.750 019 12611.52 9.82 54516.22 88888.00 2016-01-19 00:02:57.875 019 12611.52 9.82 54516.25 88888.00 2016-01-19 00:02:58.000 019 12611.55 9.80 54516.20 88888.00 2016-01-19 00:02:58.125 019 12611.55 9.80 54516.20 88888.00 2016-01-19 00:02:58.250 019 12611.52 9.82 54516.25 88888.00 2016-01-19 00:02:58.375 019 12611.55 9.82 54516.25 88888.00 2016-01-19 00:02:58.500 019 12611.58 9.80 54516.22 88888.00 2016-01-19 00:02:58.625 019 12611.67 9.80 54516.25 88888.00 2016-01-19 00:02:58.750 019 12611.62 9.78 54516.25 88888.00 2016-01-19 00:02:58.875 019 12611.60 9.78 54516.25 88888.00 2016-01-19 00:02:59.000 019 12611.65 9.78 54516.22 88888.00 2016-01-19 00:02:59.125 019 12611.67 9.80 54516.25 88888.00 2016-01-19 00:02:59.250 019 12611.70 9.78 54516.25 88888.00 2016-01-19 00:02:59.375 019 12611.67 9.75 54516.22 88888.00 2016-01-19 00:02:59.500 019 12611.65 9.78 54516.22 88888.00 2016-01-19 00:02:59.625 019 12611.65 9.78 54516.22 88888.00 2016-01-19 00:02:59.750 019 12611.65 9.75 54516.22 88888.00 2016-01-19 00:02:59.875 019 12611.65 9.72 54516.20 88888.00 2016-01-19 00:03:00.000 019 12611.62 9.72 54516.20 88888.00 2016-01-19 00:03:00.125 019 12611.55 9.72 54516.25 88888.00 2016-01-19 00:03:00.250 019 12611.60 9.72 54516.22 88888.00 2016-01-19 00:03:00.375 019 12611.62 9.75 54516.20 88888.00 2016-01-19 00:03:00.500 019 12611.62 9.75 54516.22 88888.00 2016-01-19 00:03:00.625 019 12611.62 9.72 54516.25 88888.00 2016-01-19 00:03:00.750 019 12611.60 9.70 54516.25 88888.00 2016-01-19 00:03:00.875 019 12611.62 9.72 54516.22 88888.00 2016-01-19 00:03:01.000 019 12611.60 9.72 54516.22 88888.00 2016-01-19 00:03:01.125 019 12611.58 9.70 54516.25 88888.00 2016-01-19 00:03:01.250 019 12611.60 9.70 54516.22 88888.00 2016-01-19 00:03:01.375 019 12611.65 9.72 54516.22 88888.00 2016-01-19 00:03:01.500 019 12611.65 9.70 54516.22 88888.00 2016-01-19 00:03:01.625 019 12611.65 9.70 54516.22 88888.00 2016-01-19 00:03:01.750 019 12611.67 9.72 54516.22 88888.00 2016-01-19 00:03:01.875 019 12611.77 9.68 54516.22 88888.00 2016-01-19 00:03:02.000 019 12611.80 9.70 54516.20 88888.00 2016-01-19 00:03:02.125 019 12611.77 9.70 54516.20 88888.00 2016-01-19 00:03:02.250 019 12611.70 9.68 54516.20 88888.00 2016-01-19 00:03:02.375 019 12611.70 9.68 54516.22 88888.00 2016-01-19 00:03:02.500 019 12611.73 9.68 54516.20 88888.00 2016-01-19 00:03:02.625 019 12611.70 9.68 54516.20 88888.00 2016-01-19 00:03:02.750 019 12611.70 9.68 54516.20 88888.00 2016-01-19 00:03:02.875 019 12611.73 9.68 54516.22 88888.00 2016-01-19 00:03:03.000 019 12611.75 9.70 54516.22 88888.00 2016-01-19 00:03:03.125 019 12611.77 9.72 54516.22 88888.00 2016-01-19 00:03:03.250 019 12611.75 9.70 54516.22 88888.00 2016-01-19 00:03:03.375 019 12611.77 9.68 54516.20 88888.00 2016-01-19 00:03:03.500 019 12611.80 9.68 54516.20 88888.00 2016-01-19 00:03:03.625 019 12611.83 9.68 54516.18 88888.00 2016-01-19 00:03:03.750 019 12611.83 9.68 54516.20 88888.00 2016-01-19 00:03:03.875 019 12611.83 9.72 54516.22 88888.00 2016-01-19 00:03:04.000 019 12611.90 9.75 54516.20 88888.00 2016-01-19 00:03:04.125 019 12611.95 9.72 54516.22 88888.00 2016-01-19 00:03:04.250 019 12611.88 9.68 54516.22 88888.00 2016-01-19 00:03:04.375 019 12611.88 9.68 54516.25 88888.00 2016-01-19 00:03:04.500 019 12611.85 9.70 54516.25 88888.00 2016-01-19 00:03:04.625 019 12611.83 9.70 54516.22 88888.00 2016-01-19 00:03:04.750 019 12611.85 9.68 54516.18 88888.00 2016-01-19 00:03:04.875 019 12611.83 9.70 54516.18 88888.00 2016-01-19 00:03:05.000 019 12611.85 9.70 54516.18 88888.00 2016-01-19 00:03:05.125 019 12611.85 9.65 54516.20 88888.00 2016-01-19 00:03:05.250 019 12611.80 9.68 54516.22 88888.00 2016-01-19 00:03:05.375 019 12611.80 9.68 54516.20 88888.00 2016-01-19 00:03:05.500 019 12611.83 9.70 54516.20 88888.00 2016-01-19 00:03:05.625 019 12611.85 9.72 54516.18 88888.00 2016-01-19 00:03:05.750 019 12611.90 9.72 54516.22 88888.00 2016-01-19 00:03:05.875 019 12611.85 9.70 54516.20 88888.00 2016-01-19 00:03:06.000 019 12611.85 9.70 54516.20 88888.00 2016-01-19 00:03:06.125 019 12611.88 9.68 54516.22 88888.00 2016-01-19 00:03:06.250 019 12611.80 9.65 54516.20 88888.00 2016-01-19 00:03:06.375 019 12611.77 9.65 54516.22 88888.00 2016-01-19 00:03:06.500 019 12611.77 9.68 54516.20 88888.00 2016-01-19 00:03:06.625 019 12611.83 9.68 54516.20 88888.00 2016-01-19 00:03:06.750 019 12611.83 9.68 54516.20 88888.00 2016-01-19 00:03:06.875 019 12611.83 9.68 54516.20 88888.00 2016-01-19 00:03:07.000 019 12611.83 9.70 54516.18 88888.00 2016-01-19 00:03:07.125 019 12611.83 9.68 54516.20 88888.00 2016-01-19 00:03:07.250 019 12611.83 9.70 54516.20 88888.00 2016-01-19 00:03:07.375 019 12611.83 9.70 54516.20 88888.00 2016-01-19 00:03:07.500 019 12611.80 9.70 54516.20 88888.00 2016-01-19 00:03:07.625 019 12611.83 9.70 54516.20 88888.00 2016-01-19 00:03:07.750 019 12611.77 9.72 54516.20 88888.00 2016-01-19 00:03:07.875 019 12611.77 9.68 54516.18 88888.00 2016-01-19 00:03:08.000 019 12611.75 9.65 54516.18 88888.00 2016-01-19 00:03:08.125 019 12611.80 9.68 54516.18 88888.00 2016-01-19 00:03:08.250 019 12611.80 9.68 54516.18 88888.00 2016-01-19 00:03:08.375 019 12611.80 9.68 54516.15 88888.00 2016-01-19 00:03:08.500 019 12611.88 9.68 54516.18 88888.00 2016-01-19 00:03:08.625 019 12611.90 9.68 54516.20 88888.00 2016-01-19 00:03:08.750 019 12611.92 9.70 54516.20 88888.00 2016-01-19 00:03:08.875 019 12611.92 9.70 54516.20 88888.00 2016-01-19 00:03:09.000 019 12611.92 9.68 54516.18 88888.00 2016-01-19 00:03:09.125 019 12611.98 9.68 54516.20 88888.00 2016-01-19 00:03:09.250 019 12612.02 9.68 54516.20 88888.00 2016-01-19 00:03:09.375 019 12612.02 9.65 54516.18 88888.00 2016-01-19 00:03:09.500 019 12611.92 9.68 54516.20 88888.00 2016-01-19 00:03:09.625 019 12611.90 9.68 54516.20 88888.00 2016-01-19 00:03:09.750 019 12611.92 9.68 54516.20 88888.00 2016-01-19 00:03:09.875 019 12611.92 9.65 54516.18 88888.00 2016-01-19 00:03:10.000 019 12611.98 9.68 54516.18 88888.00 2016-01-19 00:03:10.125 019 12612.02 9.65 54516.22 88888.00 2016-01-19 00:03:10.250 019 12612.00 9.65 54516.20 88888.00 2016-01-19 00:03:10.375 019 12611.98 9.68 54516.20 88888.00 2016-01-19 00:03:10.500 019 12611.92 9.65 54516.20 88888.00 2016-01-19 00:03:10.625 019 12611.98 9.68 54516.20 88888.00 2016-01-19 00:03:10.750 019 12612.02 9.68 54516.18 88888.00 2016-01-19 00:03:10.875 019 12612.05 9.68 54516.15 88888.00 2016-01-19 00:03:11.000 019 12612.00 9.65 54516.18 88888.00 2016-01-19 00:03:11.125 019 12611.92 9.62 54516.20 88888.00 2016-01-19 00:03:11.250 019 12611.95 9.60 54516.20 88888.00 2016-01-19 00:03:11.375 019 12612.02 9.60 54516.22 88888.00 2016-01-19 00:03:11.500 019 12612.00 9.62 54516.25 88888.00 2016-01-19 00:03:11.625 019 12611.98 9.62 54516.25 88888.00 2016-01-19 00:03:11.750 019 12611.98 9.62 54516.20 88888.00 2016-01-19 00:03:11.875 019 12612.02 9.62 54516.20 88888.00 2016-01-19 00:03:12.000 019 12612.00 9.62 54516.20 88888.00 2016-01-19 00:03:12.125 019 12611.95 9.62 54516.22 88888.00 2016-01-19 00:03:12.250 019 12611.90 9.62 54516.20 88888.00 2016-01-19 00:03:12.375 019 12611.95 9.60 54516.22 88888.00 2016-01-19 00:03:12.500 019 12612.00 9.62 54516.22 88888.00 2016-01-19 00:03:12.625 019 12611.98 9.62 54516.25 88888.00 2016-01-19 00:03:12.750 019 12611.95 9.65 54516.22 88888.00 2016-01-19 00:03:12.875 019 12612.05 9.62 54516.22 88888.00 2016-01-19 00:03:13.000 019 12612.08 9.62 54516.22 88888.00 2016-01-19 00:03:13.125 019 12612.08 9.62 54516.22 88888.00 2016-01-19 00:03:13.250 019 12612.08 9.60 54516.22 88888.00 2016-01-19 00:03:13.375 019 12612.12 9.62 54516.22 88888.00 2016-01-19 00:03:13.500 019 12612.12 9.62 54516.22 88888.00 2016-01-19 00:03:13.625 019 12612.08 9.62 54516.22 88888.00 2016-01-19 00:03:13.750 019 12612.05 9.62 54516.22 88888.00 2016-01-19 00:03:13.875 019 12612.02 9.62 54516.22 88888.00 2016-01-19 00:03:14.000 019 12612.02 9.62 54516.22 88888.00 2016-01-19 00:03:14.125 019 12612.08 9.60 54516.20 88888.00 2016-01-19 00:03:14.250 019 12612.08 9.60 54516.20 88888.00 2016-01-19 00:03:14.375 019 12612.10 9.65 54516.20 88888.00 2016-01-19 00:03:14.500 019 12612.08 9.68 54516.20 88888.00 2016-01-19 00:03:14.625 019 12612.00 9.65 54516.20 88888.00 2016-01-19 00:03:14.750 019 12612.05 9.60 54516.18 88888.00 2016-01-19 00:03:14.875 019 12612.08 9.62 54516.20 88888.00 2016-01-19 00:03:15.000 019 12612.05 9.65 54516.20 88888.00 2016-01-19 00:03:15.125 019 12612.00 9.62 54516.22 88888.00 2016-01-19 00:03:15.250 019 12611.98 9.60 54516.20 88888.00 2016-01-19 00:03:15.375 019 12612.00 9.62 54516.22 88888.00 2016-01-19 00:03:15.500 019 12612.05 9.65 54516.20 88888.00 2016-01-19 00:03:15.625 019 12612.02 9.68 54516.20 88888.00 2016-01-19 00:03:15.750 019 12612.05 9.68 54516.22 88888.00 2016-01-19 00:03:15.875 019 12612.05 9.65 54516.20 88888.00 2016-01-19 00:03:16.000 019 12612.08 9.68 54516.20 88888.00 2016-01-19 00:03:16.125 019 12612.08 9.68 54516.22 88888.00 2016-01-19 00:03:16.250 019 12612.02 9.65 54516.20 88888.00 2016-01-19 00:03:16.375 019 12612.05 9.65 54516.22 88888.00 2016-01-19 00:03:16.500 019 12612.10 9.65 54516.22 88888.00 2016-01-19 00:03:16.625 019 12612.12 9.65 54516.22 88888.00 2016-01-19 00:03:16.750 019 12612.10 9.62 54516.22 88888.00 2016-01-19 00:03:16.875 019 12612.10 9.60 54516.22 88888.00 2016-01-19 00:03:17.000 019 12612.10 9.60 54516.22 88888.00 2016-01-19 00:03:17.125 019 12612.12 9.60 54516.25 88888.00 2016-01-19 00:03:17.250 019 12612.10 9.60 54516.22 88888.00 2016-01-19 00:03:17.375 019 12612.08 9.60 54516.20 88888.00 2016-01-19 00:03:17.500 019 12612.08 9.60 54516.22 88888.00 2016-01-19 00:03:17.625 019 12612.08 9.60 54516.25 88888.00 2016-01-19 00:03:17.750 019 12612.05 9.62 54516.25 88888.00 2016-01-19 00:03:17.875 019 12612.10 9.62 54516.25 88888.00 2016-01-19 00:03:18.000 019 12612.15 9.60 54516.25 88888.00 2016-01-19 00:03:18.125 019 12612.17 9.60 54516.25 88888.00 2016-01-19 00:03:18.250 019 12612.15 9.60 54516.22 88888.00 2016-01-19 00:03:18.375 019 12612.12 9.60 54516.22 88888.00 2016-01-19 00:03:18.500 019 12612.05 9.60 54516.20 88888.00 2016-01-19 00:03:18.625 019 12612.02 9.57 54516.20 88888.00 2016-01-19 00:03:18.750 019 12612.08 9.57 54516.20 88888.00 2016-01-19 00:03:18.875 019 12612.08 9.57 54516.25 88888.00 2016-01-19 00:03:19.000 019 12612.15 9.57 54516.25 88888.00 2016-01-19 00:03:19.125 019 12612.15 9.55 54516.25 88888.00 2016-01-19 00:03:19.250 019 12612.12 9.55 54516.25 88888.00 2016-01-19 00:03:19.375 019 12612.12 9.57 54516.25 88888.00 2016-01-19 00:03:19.500 019 12612.12 9.55 54516.25 88888.00 2016-01-19 00:03:19.625 019 12612.10 9.57 54516.22 88888.00 2016-01-19 00:03:19.750 019 12612.12 9.55 54516.22 88888.00 2016-01-19 00:03:19.875 019 12612.20 9.55 54516.20 88888.00 2016-01-19 00:03:20.000 019 12612.23 9.55 54516.18 88888.00 2016-01-19 00:03:20.125 019 12612.17 9.53 54516.20 88888.00 2016-01-19 00:03:20.250 019 12612.15 9.53 54516.25 88888.00 2016-01-19 00:03:20.375 019 12612.17 9.53 54516.25 88888.00 2016-01-19 00:03:20.500 019 12612.12 9.50 54516.25 88888.00 2016-01-19 00:03:20.625 019 12612.12 9.50 54516.25 88888.00 2016-01-19 00:03:20.750 019 12612.15 9.47 54516.28 88888.00 2016-01-19 00:03:20.875 019 12612.17 9.47 54516.28 88888.00 2016-01-19 00:03:21.000 019 12612.17 9.50 54516.30 88888.00 2016-01-19 00:03:21.125 019 12612.12 9.47 54516.28 88888.00 2016-01-19 00:03:21.250 019 12612.08 9.45 54516.30 88888.00 2016-01-19 00:03:21.375 019 12612.12 9.47 54516.28 88888.00 2016-01-19 00:03:21.500 019 12612.17 9.43 54516.25 88888.00 2016-01-19 00:03:21.625 019 12612.12 9.45 54516.28 88888.00 2016-01-19 00:03:21.750 019 12612.05 9.45 54516.30 88888.00 2016-01-19 00:03:21.875 019 12612.05 9.45 54516.28 88888.00 2016-01-19 00:03:22.000 019 12612.05 9.45 54516.28 88888.00 2016-01-19 00:03:22.125 019 12612.08 9.47 54516.30 88888.00 2016-01-19 00:03:22.250 019 12612.02 9.43 54516.28 88888.00 2016-01-19 00:03:22.375 019 12612.08 9.43 54516.28 88888.00 2016-01-19 00:03:22.500 019 12612.08 9.45 54516.30 88888.00 2016-01-19 00:03:22.625 019 12612.10 9.40 54516.30 88888.00 2016-01-19 00:03:22.750 019 12612.12 9.43 54516.28 88888.00 2016-01-19 00:03:22.875 019 12612.12 9.45 54516.28 88888.00 2016-01-19 00:03:23.000 019 12612.02 9.47 54516.28 88888.00 2016-01-19 00:03:23.125 019 12612.05 9.45 54516.28 88888.00 2016-01-19 00:03:23.250 019 12612.05 9.43 54516.30 88888.00 2016-01-19 00:03:23.375 019 12612.02 9.45 54516.32 88888.00 2016-01-19 00:03:23.500 019 12612.02 9.47 54516.32 88888.00 2016-01-19 00:03:23.625 019 12612.08 9.47 54516.32 88888.00 2016-01-19 00:03:23.750 019 12612.08 9.47 54516.28 88888.00 2016-01-19 00:03:23.875 019 12612.02 9.50 54516.30 88888.00 2016-01-19 00:03:24.000 019 12612.08 9.50 54516.30 88888.00 2016-01-19 00:03:24.125 019 12612.10 9.47 54516.32 88888.00 2016-01-19 00:03:24.250 019 12612.12 9.45 54516.32 88888.00 2016-01-19 00:03:24.375 019 12612.10 9.45 54516.32 88888.00 2016-01-19 00:03:24.500 019 12612.08 9.45 54516.35 88888.00 2016-01-19 00:03:24.625 019 12612.05 9.47 54516.35 88888.00 2016-01-19 00:03:24.750 019 12612.12 9.45 54516.35 88888.00 2016-01-19 00:03:24.875 019 12612.15 9.43 54516.35 88888.00 2016-01-19 00:03:25.000 019 12612.10 9.43 54516.32 88888.00 2016-01-19 00:03:25.125 019 12612.08 9.43 54516.32 88888.00 2016-01-19 00:03:25.250 019 12612.10 9.43 54516.30 88888.00 2016-01-19 00:03:25.375 019 12612.10 9.45 54516.30 88888.00 2016-01-19 00:03:25.500 019 12612.10 9.45 54516.28 88888.00 2016-01-19 00:03:25.625 019 12612.05 9.50 54516.32 88888.00 2016-01-19 00:03:25.750 019 12612.10 9.47 54516.30 88888.00 2016-01-19 00:03:25.875 019 12612.10 9.47 54516.30 88888.00 2016-01-19 00:03:26.000 019 12612.05 9.47 54516.30 88888.00 2016-01-19 00:03:26.125 019 12612.05 9.47 54516.32 88888.00 2016-01-19 00:03:26.250 019 12612.05 9.47 54516.32 88888.00 2016-01-19 00:03:26.375 019 12612.05 9.47 54516.32 88888.00 2016-01-19 00:03:26.500 019 12612.02 9.45 54516.32 88888.00 2016-01-19 00:03:26.625 019 12611.98 9.45 54516.35 88888.00 2016-01-19 00:03:26.750 019 12611.95 9.47 54516.35 88888.00 2016-01-19 00:03:26.875 019 12611.95 9.50 54516.32 88888.00 2016-01-19 00:03:27.000 019 12611.95 9.50 54516.32 88888.00 2016-01-19 00:03:27.125 019 12612.00 9.50 54516.35 88888.00 2016-01-19 00:03:27.250 019 12612.02 9.50 54516.35 88888.00 2016-01-19 00:03:27.375 019 12612.12 9.50 54516.32 88888.00 2016-01-19 00:03:27.500 019 12612.10 9.50 54516.32 88888.00 2016-01-19 00:03:27.625 019 12612.02 9.47 54516.35 88888.00 2016-01-19 00:03:27.750 019 12612.00 9.47 54516.35 88888.00 2016-01-19 00:03:27.875 019 12611.98 9.45 54516.35 88888.00 2016-01-19 00:03:28.000 019 12612.02 9.47 54516.35 88888.00 2016-01-19 00:03:28.125 019 12612.10 9.47 54516.35 88888.00 2016-01-19 00:03:28.250 019 12612.08 9.50 54516.32 88888.00 2016-01-19 00:03:28.375 019 12612.08 9.50 54516.32 88888.00 2016-01-19 00:03:28.500 019 12612.05 9.50 54516.32 88888.00 2016-01-19 00:03:28.625 019 12612.02 9.50 54516.28 88888.00 2016-01-19 00:03:28.750 019 12612.02 9.50 54516.30 88888.00 2016-01-19 00:03:28.875 019 12612.08 9.47 54516.32 88888.00 2016-01-19 00:03:29.000 019 12612.05 9.47 54516.32 88888.00 2016-01-19 00:03:29.125 019 12612.00 9.50 54516.38 88888.00 2016-01-19 00:03:29.250 019 12612.00 9.47 54516.38 88888.00 2016-01-19 00:03:29.375 019 12612.02 9.47 54516.35 88888.00 2016-01-19 00:03:29.500 019 12612.00 9.47 54516.35 88888.00 2016-01-19 00:03:29.625 019 12612.00 9.47 54516.35 88888.00 2016-01-19 00:03:29.750 019 12612.00 9.47 54516.38 88888.00 2016-01-19 00:03:29.875 019 12612.02 9.47 54516.40 88888.00 2016-01-19 00:03:30.000 019 12612.00 9.47 54516.43 88888.00 2016-01-19 00:03:30.125 019 12611.95 9.50 54516.43 88888.00 2016-01-19 00:03:30.250 019 12611.92 9.47 54516.38 88888.00 2016-01-19 00:03:30.375 019 12611.92 9.47 54516.35 88888.00 2016-01-19 00:03:30.500 019 12611.92 9.45 54516.38 88888.00 2016-01-19 00:03:30.625 019 12611.98 9.47 54516.43 88888.00 2016-01-19 00:03:30.750 019 12612.00 9.45 54516.43 88888.00 2016-01-19 00:03:30.875 019 12612.00 9.45 54516.38 88888.00 2016-01-19 00:03:31.000 019 12611.98 9.45 54516.35 88888.00 2016-01-19 00:03:31.125 019 12611.92 9.45 54516.40 88888.00 2016-01-19 00:03:31.250 019 12611.88 9.40 54516.40 88888.00 2016-01-19 00:03:31.375 019 12611.85 9.38 54516.43 88888.00 2016-01-19 00:03:31.500 019 12611.85 9.35 54516.40 88888.00 2016-01-19 00:03:31.625 019 12611.85 9.35 54516.40 88888.00 2016-01-19 00:03:31.750 019 12611.83 9.35 54516.45 88888.00 2016-01-19 00:03:31.875 019 12611.83 9.35 54516.45 88888.00 2016-01-19 00:03:32.000 019 12611.88 9.32 54516.43 88888.00 2016-01-19 00:03:32.125 019 12611.88 9.32 54516.40 88888.00 2016-01-19 00:03:32.250 019 12611.85 9.30 54516.43 88888.00 2016-01-19 00:03:32.375 019 12611.85 9.28 54516.45 88888.00 2016-01-19 00:03:32.500 019 12611.88 9.28 54516.43 88888.00 2016-01-19 00:03:32.625 019 12611.85 9.28 54516.43 88888.00 2016-01-19 00:03:32.750 019 12611.83 9.25 54516.45 88888.00 2016-01-19 00:03:32.875 019 12611.80 9.25 54516.47 88888.00 2016-01-19 00:03:33.000 019 12611.83 9.20 54516.47 88888.00 2016-01-19 00:03:33.125 019 12611.90 9.18 54516.45 88888.00 2016-01-19 00:03:33.250 019 12611.90 9.18 54516.45 88888.00 2016-01-19 00:03:33.375 019 12611.88 9.18 54516.43 88888.00 2016-01-19 00:03:33.500 019 12611.83 9.20 54516.43 88888.00 2016-01-19 00:03:33.625 019 12611.83 9.20 54516.43 88888.00 2016-01-19 00:03:33.750 019 12611.85 9.15 54516.43 88888.00 2016-01-19 00:03:33.875 019 12611.88 9.12 54516.43 88888.00 2016-01-19 00:03:34.000 019 12611.88 9.10 54516.40 88888.00 2016-01-19 00:03:34.125 019 12611.88 9.10 54516.43 88888.00 2016-01-19 00:03:34.250 019 12611.92 9.12 54516.45 88888.00 2016-01-19 00:03:34.375 019 12611.92 9.10 54516.45 88888.00 2016-01-19 00:03:34.500 019 12611.88 9.10 54516.45 88888.00 2016-01-19 00:03:34.625 019 12611.85 9.07 54516.47 88888.00 2016-01-19 00:03:34.750 019 12611.85 9.05 54516.45 88888.00 2016-01-19 00:03:34.875 019 12611.85 9.05 54516.45 88888.00 2016-01-19 00:03:35.000 019 12611.83 9.03 54516.45 88888.00 2016-01-19 00:03:35.125 019 12611.80 9.00 54516.47 88888.00 2016-01-19 00:03:35.250 019 12611.83 9.00 54516.47 88888.00 2016-01-19 00:03:35.375 019 12611.83 9.00 54516.47 88888.00 2016-01-19 00:03:35.500 019 12611.83 8.97 54516.47 88888.00 2016-01-19 00:03:35.625 019 12611.80 8.97 54516.47 88888.00 2016-01-19 00:03:35.750 019 12611.80 8.95 54516.47 88888.00 2016-01-19 00:03:35.875 019 12611.73 8.90 54516.47 88888.00 2016-01-19 00:03:36.000 019 12611.73 8.93 54516.47 88888.00 2016-01-19 00:03:36.125 019 12611.75 8.95 54516.50 88888.00 2016-01-19 00:03:36.250 019 12611.75 8.95 54516.53 88888.00 2016-01-19 00:03:36.375 019 12611.70 8.95 54516.50 88888.00 2016-01-19 00:03:36.500 019 12611.67 8.97 54516.50 88888.00 2016-01-19 00:03:36.625 019 12611.75 8.97 54516.53 88888.00 2016-01-19 00:03:36.750 019 12611.75 8.95 54516.50 88888.00 2016-01-19 00:03:36.875 019 12611.73 8.93 54516.50 88888.00 2016-01-19 00:03:37.000 019 12611.65 8.93 54516.50 88888.00 2016-01-19 00:03:37.125 019 12611.62 8.93 54516.53 88888.00 2016-01-19 00:03:37.250 019 12611.60 8.88 54516.53 88888.00 2016-01-19 00:03:37.375 019 12611.65 8.90 54516.50 88888.00 2016-01-19 00:03:37.500 019 12611.65 8.88 54516.47 88888.00 2016-01-19 00:03:37.625 019 12611.73 8.88 54516.50 88888.00 2016-01-19 00:03:37.750 019 12611.65 8.85 54516.53 88888.00 2016-01-19 00:03:37.875 019 12611.62 8.82 54516.53 88888.00 2016-01-19 00:03:38.000 019 12611.65 8.85 54516.50 88888.00 2016-01-19 00:03:38.125 019 12611.67 8.85 54516.53 88888.00 2016-01-19 00:03:38.250 019 12611.67 8.82 54516.53 88888.00 2016-01-19 00:03:38.375 019 12611.60 8.82 54516.53 88888.00 2016-01-19 00:03:38.500 019 12611.60 8.85 54516.55 88888.00 2016-01-19 00:03:38.625 019 12611.58 8.82 54516.55 88888.00 2016-01-19 00:03:38.750 019 12611.58 8.85 54516.53 88888.00 2016-01-19 00:03:38.875 019 12611.58 8.85 54516.53 88888.00 2016-01-19 00:03:39.000 019 12611.52 8.82 54516.53 88888.00 2016-01-19 00:03:39.125 019 12611.45 8.82 54516.55 88888.00 2016-01-19 00:03:39.250 019 12611.45 8.80 54516.57 88888.00 2016-01-19 00:03:39.375 019 12611.50 8.82 54516.55 88888.00 2016-01-19 00:03:39.500 019 12611.52 8.82 54516.55 88888.00 2016-01-19 00:03:39.625 019 12611.52 8.82 54516.55 88888.00 2016-01-19 00:03:39.750 019 12611.50 8.80 54516.57 88888.00 2016-01-19 00:03:39.875 019 12611.48 8.80 54516.60 88888.00 2016-01-19 00:03:40.000 019 12611.48 8.80 54516.55 88888.00 2016-01-19 00:03:40.125 019 12611.50 8.80 54516.55 88888.00 2016-01-19 00:03:40.250 019 12611.50 8.80 54516.57 88888.00 2016-01-19 00:03:40.375 019 12611.50 8.80 54516.60 88888.00 2016-01-19 00:03:40.500 019 12611.50 8.80 54516.57 88888.00 2016-01-19 00:03:40.625 019 12611.45 8.80 54516.60 88888.00 2016-01-19 00:03:40.750 019 12611.40 8.80 54516.57 88888.00 2016-01-19 00:03:40.875 019 12611.40 8.80 54516.57 88888.00 2016-01-19 00:03:41.000 019 12611.38 8.80 54516.57 88888.00 2016-01-19 00:03:41.125 019 12611.35 8.80 54516.57 88888.00 2016-01-19 00:03:41.250 019 12611.33 8.78 54516.57 88888.00 2016-01-19 00:03:41.375 019 12611.35 8.78 54516.57 88888.00 2016-01-19 00:03:41.500 019 12611.38 8.78 54516.60 88888.00 2016-01-19 00:03:41.625 019 12611.42 8.80 54516.60 88888.00 2016-01-19 00:03:41.750 019 12611.45 8.80 54516.60 88888.00 2016-01-19 00:03:41.875 019 12611.45 8.80 54516.60 88888.00 2016-01-19 00:03:42.000 019 12611.40 8.78 54516.57 88888.00 2016-01-19 00:03:42.125 019 12611.40 8.80 54516.60 88888.00 2016-01-19 00:03:42.250 019 12611.35 8.78 54516.60 88888.00 2016-01-19 00:03:42.375 019 12611.35 8.80 54516.60 88888.00 2016-01-19 00:03:42.500 019 12611.38 8.80 54516.60 88888.00 2016-01-19 00:03:42.625 019 12611.40 8.80 54516.60 88888.00 2016-01-19 00:03:42.750 019 12611.40 8.80 54516.60 88888.00 2016-01-19 00:03:42.875 019 12611.38 8.78 54516.60 88888.00 2016-01-19 00:03:43.000 019 12611.35 8.82 54516.57 88888.00 2016-01-19 00:03:43.125 019 12611.38 8.82 54516.57 88888.00 2016-01-19 00:03:43.250 019 12611.40 8.85 54516.60 88888.00 2016-01-19 00:03:43.375 019 12611.40 8.85 54516.60 88888.00 2016-01-19 00:03:43.500 019 12611.40 8.80 54516.60 88888.00 2016-01-19 00:03:43.625 019 12611.38 8.80 54516.60 88888.00 2016-01-19 00:03:43.750 019 12611.33 8.82 54516.60 88888.00 2016-01-19 00:03:43.875 019 12611.33 8.82 54516.60 88888.00 2016-01-19 00:03:44.000 019 12611.38 8.78 54516.57 88888.00 2016-01-19 00:03:44.125 019 12611.35 8.80 54516.57 88888.00 2016-01-19 00:03:44.250 019 12611.35 8.78 54516.62 88888.00 2016-01-19 00:03:44.375 019 12611.40 8.78 54516.60 88888.00 2016-01-19 00:03:44.500 019 12611.35 8.78 54516.57 88888.00 2016-01-19 00:03:44.625 019 12611.33 8.78 54516.60 88888.00 2016-01-19 00:03:44.750 019 12611.33 8.78 54516.57 88888.00 2016-01-19 00:03:44.875 019 12611.35 8.75 54516.60 88888.00 2016-01-19 00:03:45.000 019 12611.33 8.78 54516.60 88888.00 2016-01-19 00:03:45.125 019 12611.33 8.75 54516.60 88888.00 2016-01-19 00:03:45.250 019 12611.38 8.75 54516.57 88888.00 2016-01-19 00:03:45.375 019 12611.40 8.75 54516.55 88888.00 2016-01-19 00:03:45.500 019 12611.38 8.78 54516.57 88888.00 2016-01-19 00:03:45.625 019 12611.30 8.78 54516.57 88888.00 2016-01-19 00:03:45.750 019 12611.25 8.78 54516.60 88888.00 2016-01-19 00:03:45.875 019 12611.33 8.75 54516.60 88888.00 2016-01-19 00:03:46.000 019 12611.38 8.70 54516.60 88888.00 2016-01-19 00:03:46.125 019 12611.38 8.70 54516.60 88888.00 2016-01-19 00:03:46.250 019 12611.35 8.70 54516.62 88888.00 2016-01-19 00:03:46.375 019 12611.33 8.70 54516.62 88888.00 2016-01-19 00:03:46.500 019 12611.30 8.72 54516.62 88888.00 2016-01-19 00:03:46.625 019 12611.25 8.72 54516.62 88888.00 2016-01-19 00:03:46.750 019 12611.27 8.70 54516.65 88888.00 2016-01-19 00:03:46.875 019 12611.38 8.70 54516.62 88888.00 2016-01-19 00:03:47.000 019 12611.42 8.72 54516.60 88888.00 2016-01-19 00:03:47.125 019 12611.33 8.70 54516.65 88888.00 2016-01-19 00:03:47.250 019 12611.25 8.65 54516.62 88888.00 2016-01-19 00:03:47.375 019 12611.27 8.65 54516.62 88888.00 2016-01-19 00:03:47.500 019 12611.27 8.68 54516.62 88888.00 2016-01-19 00:03:47.625 019 12611.23 8.70 54516.62 88888.00 2016-01-19 00:03:47.750 019 12611.20 8.68 54516.60 88888.00 2016-01-19 00:03:47.875 019 12611.23 8.65 54516.60 88888.00 2016-01-19 00:03:48.000 019 12611.25 8.68 54516.57 88888.00 2016-01-19 00:03:48.125 019 12611.25 8.65 54516.60 88888.00 2016-01-19 00:03:48.250 019 12611.17 8.62 54516.60 88888.00 2016-01-19 00:03:48.375 019 12611.17 8.62 54516.60 88888.00 2016-01-19 00:03:48.500 019 12611.23 8.62 54516.60 88888.00 2016-01-19 00:03:48.625 019 12611.23 8.62 54516.60 88888.00 2016-01-19 00:03:48.750 019 12611.17 8.65 54516.60 88888.00 2016-01-19 00:03:48.875 019 12611.17 8.65 54516.62 88888.00 2016-01-19 00:03:49.000 019 12611.20 8.62 54516.60 88888.00 2016-01-19 00:03:49.125 019 12611.23 8.60 54516.57 88888.00 2016-01-19 00:03:49.250 019 12611.23 8.57 54516.55 88888.00 2016-01-19 00:03:49.375 019 12611.27 8.60 54516.57 88888.00 2016-01-19 00:03:49.500 019 12611.30 8.65 54516.57 88888.00 2016-01-19 00:03:49.625 019 12611.25 8.65 54516.60 88888.00 2016-01-19 00:03:49.750 019 12611.20 8.68 54516.62 88888.00 2016-01-19 00:03:49.875 019 12611.20 8.68 54516.62 88888.00 2016-01-19 00:03:50.000 019 12611.20 8.68 54516.60 88888.00 2016-01-19 00:03:50.125 019 12611.20 8.65 54516.57 88888.00 2016-01-19 00:03:50.250 019 12611.20 8.65 54516.60 88888.00 2016-01-19 00:03:50.375 019 12611.17 8.68 54516.60 88888.00 2016-01-19 00:03:50.500 019 12611.23 8.68 54516.57 88888.00 2016-01-19 00:03:50.625 019 12611.23 8.68 54516.60 88888.00 2016-01-19 00:03:50.750 019 12611.23 8.65 54516.60 88888.00 2016-01-19 00:03:50.875 019 12611.20 8.65 54516.60 88888.00 2016-01-19 00:03:51.000 019 12611.17 8.70 54516.60 88888.00 2016-01-19 00:03:51.125 019 12611.15 8.70 54516.60 88888.00 2016-01-19 00:03:51.250 019 12611.10 8.68 54516.60 88888.00 2016-01-19 00:03:51.375 019 12611.15 8.68 54516.57 88888.00 2016-01-19 00:03:51.500 019 12611.20 8.68 54516.60 88888.00 2016-01-19 00:03:51.625 019 12611.17 8.72 54516.57 88888.00 2016-01-19 00:03:51.750 019 12611.17 8.70 54516.57 88888.00 2016-01-19 00:03:51.875 019 12611.17 8.68 54516.60 88888.00 2016-01-19 00:03:52.000 019 12611.17 8.70 54516.57 88888.00 2016-01-19 00:03:52.125 019 12611.17 8.72 54516.57 88888.00 2016-01-19 00:03:52.250 019 12611.12 8.72 54516.60 88888.00 2016-01-19 00:03:52.375 019 12611.10 8.72 54516.62 88888.00 2016-01-19 00:03:52.500 019 12611.12 8.75 54516.60 88888.00 2016-01-19 00:03:52.625 019 12611.12 8.78 54516.62 88888.00 2016-01-19 00:03:52.750 019 12611.10 8.78 54516.60 88888.00 2016-01-19 00:03:52.875 019 12611.10 8.78 54516.60 88888.00 2016-01-19 00:03:53.000 019 12611.10 8.78 54516.60 88888.00 2016-01-19 00:03:53.125 019 12611.08 8.78 54516.60 88888.00 2016-01-19 00:03:53.250 019 12611.05 8.78 54516.62 88888.00 2016-01-19 00:03:53.375 019 12610.98 8.80 54516.62 88888.00 2016-01-19 00:03:53.500 019 12611.00 8.80 54516.60 88888.00 2016-01-19 00:03:53.625 019 12611.02 8.80 54516.60 88888.00 2016-01-19 00:03:53.750 019 12611.05 8.82 54516.57 88888.00 2016-01-19 00:03:53.875 019 12611.05 8.85 54516.62 88888.00 2016-01-19 00:03:54.000 019 12611.10 8.82 54516.57 88888.00 2016-01-19 00:03:54.125 019 12611.10 8.80 54516.60 88888.00 2016-01-19 00:03:54.250 019 12611.05 8.82 54516.62 88888.00 2016-01-19 00:03:54.375 019 12611.05 8.85 54516.62 88888.00 2016-01-19 00:03:54.500 019 12611.02 8.88 54516.60 88888.00 2016-01-19 00:03:54.625 019 12610.98 8.88 54516.57 88888.00 2016-01-19 00:03:54.750 019 12611.00 8.90 54516.62 88888.00 2016-01-19 00:03:54.875 019 12610.95 8.88 54516.62 88888.00 2016-01-19 00:03:55.000 019 12610.90 8.90 54516.57 88888.00 2016-01-19 00:03:55.125 019 12610.98 8.93 54516.57 88888.00 2016-01-19 00:03:55.250 019 12611.00 8.93 54516.57 88888.00 2016-01-19 00:03:55.375 019 12611.08 8.88 54516.60 88888.00 2016-01-19 00:03:55.500 019 12611.08 8.88 54516.60 88888.00 2016-01-19 00:03:55.625 019 12611.02 8.88 54516.57 88888.00 2016-01-19 00:03:55.750 019 12611.00 8.90 54516.55 88888.00 2016-01-19 00:03:55.875 019 12610.98 8.90 54516.57 88888.00 2016-01-19 00:03:56.000 019 12611.00 8.90 54516.57 88888.00 2016-01-19 00:03:56.125 019 12611.05 8.88 54516.57 88888.00 2016-01-19 00:03:56.250 019 12611.05 8.90 54516.57 88888.00 2016-01-19 00:03:56.375 019 12611.02 8.93 54516.55 88888.00 2016-01-19 00:03:56.500 019 12611.02 8.93 54516.55 88888.00 2016-01-19 00:03:56.625 019 12610.98 8.95 54516.57 88888.00 2016-01-19 00:03:56.750 019 12610.98 8.97 54516.57 88888.00 2016-01-19 00:03:56.875 019 12611.00 9.00 54516.57 88888.00 2016-01-19 00:03:57.000 019 12611.02 9.00 54516.55 88888.00 2016-01-19 00:03:57.125 019 12611.00 9.00 54516.57 88888.00 2016-01-19 00:03:57.250 019 12611.02 8.97 54516.57 88888.00 2016-01-19 00:03:57.375 019 12611.08 9.00 54516.57 88888.00 2016-01-19 00:03:57.500 019 12611.12 8.97 54516.57 88888.00 2016-01-19 00:03:57.625 019 12611.12 8.95 54516.55 88888.00 2016-01-19 00:03:57.750 019 12611.08 8.95 54516.55 88888.00 2016-01-19 00:03:57.875 019 12611.10 8.95 54516.55 88888.00 2016-01-19 00:03:58.000 019 12611.15 8.97 54516.55 88888.00 2016-01-19 00:03:58.125 019 12611.10 8.97 54516.57 88888.00 2016-01-19 00:03:58.250 019 12611.08 8.95 54516.60 88888.00 2016-01-19 00:03:58.375 019 12611.15 8.97 54516.57 88888.00 2016-01-19 00:03:58.500 019 12611.20 8.97 54516.55 88888.00 2016-01-19 00:03:58.625 019 12611.20 8.97 54516.55 88888.00 2016-01-19 00:03:58.750 019 12611.15 8.93 54516.55 88888.00 2016-01-19 00:03:58.875 019 12611.08 8.95 54516.55 88888.00 2016-01-19 00:03:59.000 019 12611.05 8.93 54516.57 88888.00 2016-01-19 00:03:59.125 019 12611.05 8.95 54516.57 88888.00 2016-01-19 00:03:59.250 019 12611.08 8.97 54516.57 88888.00 2016-01-19 00:03:59.375 019 12611.08 8.97 54516.55 88888.00 2016-01-19 00:03:59.500 019 12611.05 8.97 54516.55 88888.00 2016-01-19 00:03:59.625 019 12611.00 8.95 54516.53 88888.00 2016-01-19 00:03:59.750 019 12611.02 8.95 54516.55 88888.00 2016-01-19 00:03:59.875 019 12611.00 8.95 54516.53 88888.00 2016-01-19 00:04:00.000 019 12611.05 8.95 54516.53 88888.00 2016-01-19 00:04:00.125 019 12611.10 8.95 54516.50 88888.00 2016-01-19 00:04:00.250 019 12611.10 8.97 54516.50 88888.00 2016-01-19 00:04:00.375 019 12611.15 8.97 54516.50 88888.00 2016-01-19 00:04:00.500 019 12611.10 8.97 54516.50 88888.00 2016-01-19 00:04:00.625 019 12611.05 8.97 54516.50 88888.00 2016-01-19 00:04:00.750 019 12611.05 8.97 54516.50 88888.00 2016-01-19 00:04:00.875 019 12611.12 8.97 54516.53 88888.00 2016-01-19 00:04:01.000 019 12611.20 8.95 54516.53 88888.00 2016-01-19 00:04:01.125 019 12611.17 8.95 54516.53 88888.00 2016-01-19 00:04:01.250 019 12611.12 8.93 54516.53 88888.00 2016-01-19 00:04:01.375 019 12611.15 8.97 54516.50 88888.00 2016-01-19 00:04:01.500 019 12611.20 8.97 54516.50 88888.00 2016-01-19 00:04:01.625 019 12611.17 8.97 54516.47 88888.00 2016-01-19 00:04:01.750 019 12611.12 8.97 54516.47 88888.00 2016-01-19 00:04:01.875 019 12611.12 8.95 54516.47 88888.00 2016-01-19 00:04:02.000 019 12611.12 8.97 54516.47 88888.00 2016-01-19 00:04:02.125 019 12611.17 8.97 54516.47 88888.00 2016-01-19 00:04:02.250 019 12611.12 8.93 54516.50 88888.00 2016-01-19 00:04:02.375 019 12611.15 8.95 54516.47 88888.00 2016-01-19 00:04:02.500 019 12611.17 8.97 54516.50 88888.00 2016-01-19 00:04:02.625 019 12611.17 9.00 54516.50 88888.00 2016-01-19 00:04:02.750 019 12611.17 8.97 54516.47 88888.00 2016-01-19 00:04:02.875 019 12611.17 9.00 54516.47 88888.00 2016-01-19 00:04:03.000 019 12611.15 9.00 54516.45 88888.00 2016-01-19 00:04:03.125 019 12611.15 9.03 54516.47 88888.00 2016-01-19 00:04:03.250 019 12611.20 9.03 54516.50 88888.00 2016-01-19 00:04:03.375 019 12611.23 9.00 54516.50 88888.00 2016-01-19 00:04:03.500 019 12611.17 9.03 54516.45 88888.00 2016-01-19 00:04:03.625 019 12611.20 9.03 54516.45 88888.00 2016-01-19 00:04:03.750 019 12611.20 9.00 54516.45 88888.00 2016-01-19 00:04:03.875 019 12611.15 9.03 54516.45 88888.00 2016-01-19 00:04:04.000 019 12611.17 9.05 54516.45 88888.00 2016-01-19 00:04:04.125 019 12611.20 9.03 54516.47 88888.00 2016-01-19 00:04:04.250 019 12611.20 9.03 54516.47 88888.00 2016-01-19 00:04:04.375 019 12611.15 9.03 54516.45 88888.00 2016-01-19 00:04:04.500 019 12611.17 9.05 54516.45 88888.00 2016-01-19 00:04:04.625 019 12611.23 9.05 54516.43 88888.00 2016-01-19 00:04:04.750 019 12611.27 9.05 54516.45 88888.00 2016-01-19 00:04:04.875 019 12611.30 9.07 54516.45 88888.00 2016-01-19 00:04:05.000 019 12611.23 9.10 54516.43 88888.00 2016-01-19 00:04:05.125 019 12611.23 9.10 54516.43 88888.00 2016-01-19 00:04:05.250 019 12611.25 9.10 54516.43 88888.00 2016-01-19 00:04:05.375 019 12611.25 9.10 54516.45 88888.00 2016-01-19 00:04:05.500 019 12611.23 9.12 54516.45 88888.00 2016-01-19 00:04:05.625 019 12611.20 9.15 54516.43 88888.00 2016-01-19 00:04:05.750 019 12611.17 9.15 54516.43 88888.00 2016-01-19 00:04:05.875 019 12611.17 9.15 54516.43 88888.00 2016-01-19 00:04:06.000 019 12611.20 9.15 54516.43 88888.00 2016-01-19 00:04:06.125 019 12611.20 9.15 54516.45 88888.00 2016-01-19 00:04:06.250 019 12611.20 9.15 54516.45 88888.00 2016-01-19 00:04:06.375 019 12611.23 9.18 54516.43 88888.00 2016-01-19 00:04:06.500 019 12611.15 9.18 54516.43 88888.00 2016-01-19 00:04:06.625 019 12611.17 9.18 54516.40 88888.00 2016-01-19 00:04:06.750 019 12611.10 9.18 54516.43 88888.00 2016-01-19 00:04:06.875 019 12611.15 9.15 54516.43 88888.00 2016-01-19 00:04:07.000 019 12611.17 9.18 54516.43 88888.00 2016-01-19 00:04:07.125 019 12611.23 9.22 54516.40 88888.00 2016-01-19 00:04:07.250 019 12611.20 9.22 54516.40 88888.00 2016-01-19 00:04:07.375 019 12611.23 9.25 54516.43 88888.00 2016-01-19 00:04:07.500 019 12611.23 9.22 54516.43 88888.00 2016-01-19 00:04:07.625 019 12611.20 9.25 54516.43 88888.00 2016-01-19 00:04:07.750 019 12611.23 9.30 54516.40 88888.00 2016-01-19 00:04:07.875 019 12611.25 9.30 54516.40 88888.00 2016-01-19 00:04:08.000 019 12611.27 9.30 54516.38 88888.00 2016-01-19 00:04:08.125 019 12611.20 9.30 54516.38 88888.00 2016-01-19 00:04:08.250 019 12611.15 9.28 54516.38 88888.00 2016-01-19 00:04:08.375 019 12611.20 9.30 54516.38 88888.00 2016-01-19 00:04:08.500 019 12611.25 9.38 54516.38 88888.00 2016-01-19 00:04:08.625 019 12611.35 9.38 54516.40 88888.00 2016-01-19 00:04:08.750 019 12611.27 9.35 54516.38 88888.00 2016-01-19 00:04:08.875 019 12611.27 9.32 54516.38 88888.00 2016-01-19 00:04:09.000 019 12611.27 9.35 54516.35 88888.00 2016-01-19 00:04:09.125 019 12611.33 9.38 54516.35 88888.00 2016-01-19 00:04:09.250 019 12611.27 9.43 54516.30 88888.00 2016-01-19 00:04:09.375 019 12611.33 9.43 54516.32 88888.00 2016-01-19 00:04:09.500 019 12611.33 9.40 54516.32 88888.00 2016-01-19 00:04:09.625 019 12611.30 9.40 54516.32 88888.00 2016-01-19 00:04:09.750 019 12611.25 9.38 54516.35 88888.00 2016-01-19 00:04:09.875 019 12611.27 9.45 54516.38 88888.00 2016-01-19 00:04:10.000 019 12611.30 9.45 54516.38 88888.00 2016-01-19 00:04:10.125 019 12611.33 9.43 54516.35 88888.00 2016-01-19 00:04:10.250 019 12611.30 9.43 54516.35 88888.00 2016-01-19 00:04:10.375 019 12611.25 9.43 54516.35 88888.00 2016-01-19 00:04:10.500 019 12611.25 9.38 54516.35 88888.00 2016-01-19 00:04:10.625 019 12611.30 9.40 54516.35 88888.00 2016-01-19 00:04:10.750 019 12611.33 9.38 54516.35 88888.00 2016-01-19 00:04:10.875 019 12611.38 9.43 54516.38 88888.00 2016-01-19 00:04:11.000 019 12611.35 9.43 54516.35 88888.00 2016-01-19 00:04:11.125 019 12611.30 9.43 54516.35 88888.00 2016-01-19 00:04:11.250 019 12611.23 9.43 54516.35 88888.00 2016-01-19 00:04:11.375 019 12611.27 9.45 54516.38 88888.00 2016-01-19 00:04:11.500 019 12611.33 9.45 54516.35 88888.00 2016-01-19 00:04:11.625 019 12611.33 9.45 54516.35 88888.00 2016-01-19 00:04:11.750 019 12611.30 9.40 54516.35 88888.00 2016-01-19 00:04:11.875 019 12611.33 9.38 54516.35 88888.00 2016-01-19 00:04:12.000 019 12611.30 9.40 54516.32 88888.00 2016-01-19 00:04:12.125 019 12611.30 9.45 54516.32 88888.00 2016-01-19 00:04:12.250 019 12611.35 9.43 54516.35 88888.00 2016-01-19 00:04:12.375 019 12611.42 9.40 54516.32 88888.00 2016-01-19 00:04:12.500 019 12611.45 9.40 54516.35 88888.00 2016-01-19 00:04:12.625 019 12611.48 9.38 54516.35 88888.00 2016-01-19 00:04:12.750 019 12611.45 9.38 54516.32 88888.00 2016-01-19 00:04:12.875 019 12611.38 9.38 54516.32 88888.00 2016-01-19 00:04:13.000 019 12611.38 9.38 54516.30 88888.00 2016-01-19 00:04:13.125 019 12611.42 9.38 54516.32 88888.00 2016-01-19 00:04:13.250 019 12611.42 9.35 54516.30 88888.00 2016-01-19 00:04:13.375 019 12611.48 9.38 54516.30 88888.00 2016-01-19 00:04:13.500 019 12611.48 9.40 54516.30 88888.00 2016-01-19 00:04:13.625 019 12611.45 9.40 54516.32 88888.00 2016-01-19 00:04:13.750 019 12611.40 9.40 54516.32 88888.00 2016-01-19 00:04:13.875 019 12611.40 9.40 54516.30 88888.00 2016-01-19 00:04:14.000 019 12611.48 9.40 54516.30 88888.00 2016-01-19 00:04:14.125 019 12611.48 9.38 54516.32 88888.00 2016-01-19 00:04:14.250 019 12611.42 9.35 54516.35 88888.00 2016-01-19 00:04:14.375 019 12611.45 9.35 54516.32 88888.00 2016-01-19 00:04:14.500 019 12611.42 9.38 54516.32 88888.00 2016-01-19 00:04:14.625 019 12611.48 9.38 54516.30 88888.00 2016-01-19 00:04:14.750 019 12611.50 9.35 54516.32 88888.00 2016-01-19 00:04:14.875 019 12611.52 9.30 54516.30 88888.00 2016-01-19 00:04:15.000 019 12611.50 9.28 54516.30 88888.00 2016-01-19 00:04:15.125 019 12611.50 9.30 54516.35 88888.00 2016-01-19 00:04:15.250 019 12611.48 9.25 54516.35 88888.00 2016-01-19 00:04:15.375 019 12611.50 9.20 54516.30 88888.00 2016-01-19 00:04:15.500 019 12611.42 9.20 54516.30 88888.00 2016-01-19 00:04:15.625 019 12611.40 9.18 54516.30 88888.00 2016-01-19 00:04:15.750 019 12611.40 9.22 54516.32 88888.00 2016-01-19 00:04:15.875 019 12611.42 9.20 54516.32 88888.00 2016-01-19 00:04:16.000 019 12611.40 9.18 54516.35 88888.00 2016-01-19 00:04:16.125 019 12611.40 9.15 54516.38 88888.00 2016-01-19 00:04:16.250 019 12611.48 9.15 54516.35 88888.00 2016-01-19 00:04:16.375 019 12611.55 9.18 54516.35 88888.00 2016-01-19 00:04:16.500 019 12611.55 9.18 54516.32 88888.00 2016-01-19 00:04:16.625 019 12611.48 9.15 54516.32 88888.00 2016-01-19 00:04:16.750 019 12611.45 9.10 54516.35 88888.00 2016-01-19 00:04:16.875 019 12611.48 9.10 54516.35 88888.00 2016-01-19 00:04:17.000 019 12611.50 9.10 54516.35 88888.00 2016-01-19 00:04:17.125 019 12611.52 9.12 54516.38 88888.00 2016-01-19 00:04:17.250 019 12611.48 9.10 54516.35 88888.00 2016-01-19 00:04:17.375 019 12611.45 9.10 54516.38 88888.00 2016-01-19 00:04:17.500 019 12611.52 9.10 54516.38 88888.00 2016-01-19 00:04:17.625 019 12611.52 9.07 54516.35 88888.00 2016-01-19 00:04:17.750 019 12611.50 9.07 54516.35 88888.00 2016-01-19 00:04:17.875 019 12611.48 9.07 54516.35 88888.00 2016-01-19 00:04:18.000 019 12611.45 9.03 54516.35 88888.00 2016-01-19 00:04:18.125 019 12611.42 9.03 54516.38 88888.00 2016-01-19 00:04:18.250 019 12611.38 8.97 54516.38 88888.00 2016-01-19 00:04:18.375 019 12611.45 9.00 54516.38 88888.00 2016-01-19 00:04:18.500 019 12611.48 9.00 54516.38 88888.00 2016-01-19 00:04:18.625 019 12611.50 8.97 54516.40 88888.00 2016-01-19 00:04:18.750 019 12611.45 8.97 54516.38 88888.00 2016-01-19 00:04:18.875 019 12611.45 8.95 54516.38 88888.00 2016-01-19 00:04:19.000 019 12611.50 8.95 54516.35 88888.00 2016-01-19 00:04:19.125 019 12611.42 8.95 54516.38 88888.00 2016-01-19 00:04:19.250 019 12611.40 8.93 54516.35 88888.00 2016-01-19 00:04:19.375 019 12611.48 8.95 54516.32 88888.00 2016-01-19 00:04:19.500 019 12611.45 8.93 54516.35 88888.00 2016-01-19 00:04:19.625 019 12611.40 8.93 54516.35 88888.00 2016-01-19 00:04:19.750 019 12611.33 8.93 54516.35 88888.00 2016-01-19 00:04:19.875 019 12611.35 8.95 54516.35 88888.00 2016-01-19 00:04:20.000 019 12611.38 8.95 54516.35 88888.00 2016-01-19 00:04:20.125 019 12611.42 8.93 54516.40 88888.00 2016-01-19 00:04:20.250 019 12611.38 8.88 54516.40 88888.00 2016-01-19 00:04:20.375 019 12611.40 8.88 54516.40 88888.00 2016-01-19 00:04:20.500 019 12611.38 8.90 54516.40 88888.00 2016-01-19 00:04:20.625 019 12611.42 8.90 54516.38 88888.00 2016-01-19 00:04:20.750 019 12611.42 8.90 54516.40 88888.00 2016-01-19 00:04:20.875 019 12611.42 8.90 54516.40 88888.00 2016-01-19 00:04:21.000 019 12611.42 8.90 54516.38 88888.00 2016-01-19 00:04:21.125 019 12611.45 8.90 54516.38 88888.00 2016-01-19 00:04:21.250 019 12611.38 8.88 54516.35 88888.00 2016-01-19 00:04:21.375 019 12611.42 8.88 54516.38 88888.00 2016-01-19 00:04:21.500 019 12611.38 8.88 54516.40 88888.00 2016-01-19 00:04:21.625 019 12611.38 8.90 54516.38 88888.00 2016-01-19 00:04:21.750 019 12611.40 8.93 54516.40 88888.00 2016-01-19 00:04:21.875 019 12611.42 8.88 54516.38 88888.00 2016-01-19 00:04:22.000 019 12611.45 8.85 54516.35 88888.00 2016-01-19 00:04:22.125 019 12611.55 8.88 54516.35 88888.00 2016-01-19 00:04:22.250 019 12611.52 8.85 54516.35 88888.00 2016-01-19 00:04:22.375 019 12611.50 8.85 54516.38 88888.00 2016-01-19 00:04:22.500 019 12611.50 8.88 54516.38 88888.00 2016-01-19 00:04:22.625 019 12611.48 8.88 54516.35 88888.00 2016-01-19 00:04:22.750 019 12611.48 8.88 54516.38 88888.00 2016-01-19 00:04:22.875 019 12611.42 8.85 54516.38 88888.00 2016-01-19 00:04:23.000 019 12611.35 8.82 54516.35 88888.00 2016-01-19 00:04:23.125 019 12611.40 8.88 54516.38 88888.00 2016-01-19 00:04:23.250 019 12611.35 8.90 54516.35 88888.00 2016-01-19 00:04:23.375 019 12611.40 8.90 54516.35 88888.00 2016-01-19 00:04:23.500 019 12611.38 8.90 54516.35 88888.00 2016-01-19 00:04:23.625 019 12611.35 8.90 54516.35 88888.00 2016-01-19 00:04:23.750 019 12611.33 8.90 54516.35 88888.00 2016-01-19 00:04:23.875 019 12611.38 8.90 54516.40 88888.00 2016-01-19 00:04:24.000 019 12611.42 8.90 54516.35 88888.00 2016-01-19 00:04:24.125 019 12611.48 8.90 54516.35 88888.00 2016-01-19 00:04:24.250 019 12611.52 8.90 54516.35 88888.00 2016-01-19 00:04:24.375 019 12611.55 8.93 54516.35 88888.00 2016-01-19 00:04:24.500 019 12611.52 8.93 54516.35 88888.00 2016-01-19 00:04:24.625 019 12611.45 8.93 54516.35 88888.00 2016-01-19 00:04:24.750 019 12611.38 8.90 54516.35 88888.00 2016-01-19 00:04:24.875 019 12611.35 8.90 54516.35 88888.00 2016-01-19 00:04:25.000 019 12611.40 8.93 54516.35 88888.00 2016-01-19 00:04:25.125 019 12611.48 8.95 54516.38 88888.00 2016-01-19 00:04:25.250 019 12611.48 8.95 54516.40 88888.00 2016-01-19 00:04:25.375 019 12611.50 8.97 54516.38 88888.00 2016-01-19 00:04:25.500 019 12611.48 8.97 54516.35 88888.00 2016-01-19 00:04:25.625 019 12611.50 8.95 54516.38 88888.00 2016-01-19 00:04:25.750 019 12611.55 8.95 54516.38 88888.00 2016-01-19 00:04:25.875 019 12611.48 8.97 54516.40 88888.00 2016-01-19 00:04:26.000 019 12611.42 8.97 54516.38 88888.00 2016-01-19 00:04:26.125 019 12611.40 8.95 54516.38 88888.00 2016-01-19 00:04:26.250 019 12611.50 8.95 54516.35 88888.00 2016-01-19 00:04:26.375 019 12611.55 8.97 54516.38 88888.00 2016-01-19 00:04:26.500 019 12611.55 8.97 54516.35 88888.00 2016-01-19 00:04:26.625 019 12611.52 8.97 54516.32 88888.00 2016-01-19 00:04:26.750 019 12611.48 8.95 54516.35 88888.00 2016-01-19 00:04:26.875 019 12611.45 8.97 54516.32 88888.00 2016-01-19 00:04:27.000 019 12611.45 8.97 54516.32 88888.00 2016-01-19 00:04:27.125 019 12611.45 8.97 54516.32 88888.00 2016-01-19 00:04:27.250 019 12611.52 8.97 54516.32 88888.00 2016-01-19 00:04:27.375 019 12611.58 8.97 54516.32 88888.00 2016-01-19 00:04:27.500 019 12611.52 8.97 54516.32 88888.00 2016-01-19 00:04:27.625 019 12611.50 8.95 54516.32 88888.00 2016-01-19 00:04:27.750 019 12611.45 8.97 54516.32 88888.00 2016-01-19 00:04:27.875 019 12611.50 8.97 54516.35 88888.00 2016-01-19 00:04:28.000 019 12611.50 8.97 54516.30 88888.00 2016-01-19 00:04:28.125 019 12611.50 8.97 54516.32 88888.00 2016-01-19 00:04:28.250 019 12611.50 8.97 54516.32 88888.00 2016-01-19 00:04:28.375 019 12611.48 9.00 54516.30 88888.00 2016-01-19 00:04:28.500 019 12611.48 9.00 54516.32 88888.00 2016-01-19 00:04:28.625 019 12611.48 9.00 54516.32 88888.00 2016-01-19 00:04:28.750 019 12611.50 9.00 54516.32 88888.00 2016-01-19 00:04:28.875 019 12611.48 8.97 54516.32 88888.00 2016-01-19 00:04:29.000 019 12611.42 8.95 54516.28 88888.00 2016-01-19 00:04:29.125 019 12611.40 8.97 54516.30 88888.00 2016-01-19 00:04:29.250 019 12611.42 8.97 54516.32 88888.00 2016-01-19 00:04:29.375 019 12611.50 8.95 54516.30 88888.00 2016-01-19 00:04:29.500 019 12611.52 8.97 54516.30 88888.00 2016-01-19 00:04:29.625 019 12611.45 8.93 54516.30 88888.00 2016-01-19 00:04:29.750 019 12611.48 8.93 54516.32 88888.00 2016-01-19 00:04:29.875 019 12611.55 8.97 54516.30 88888.00 2016-01-19 00:04:30.000 019 12611.58 8.97 54516.32 88888.00 2016-01-19 00:04:30.125 019 12611.55 8.93 54516.32 88888.00 2016-01-19 00:04:30.250 019 12611.58 8.90 54516.32 88888.00 2016-01-19 00:04:30.375 019 12611.60 8.95 54516.32 88888.00 2016-01-19 00:04:30.500 019 12611.55 8.95 54516.30 88888.00 2016-01-19 00:04:30.625 019 12611.62 8.93 54516.30 88888.00 2016-01-19 00:04:30.750 019 12611.67 8.95 54516.28 88888.00 2016-01-19 00:04:30.875 019 12611.65 8.95 54516.30 88888.00 2016-01-19 00:04:31.000 019 12611.62 8.93 54516.32 88888.00 2016-01-19 00:04:31.125 019 12611.58 8.95 54516.32 88888.00 2016-01-19 00:04:31.250 019 12611.60 8.93 54516.30 88888.00 2016-01-19 00:04:31.375 019 12611.62 8.93 54516.35 88888.00 2016-01-19 00:04:31.500 019 12611.62 8.95 54516.32 88888.00 2016-01-19 00:04:31.625 019 12611.58 8.97 54516.32 88888.00 2016-01-19 00:04:31.750 019 12611.55 8.95 54516.32 88888.00 2016-01-19 00:04:31.875 019 12611.60 8.93 54516.30 88888.00 2016-01-19 00:04:32.000 019 12611.65 8.93 54516.30 88888.00 2016-01-19 00:04:32.125 019 12611.65 8.90 54516.32 88888.00 2016-01-19 00:04:32.250 019 12611.62 8.90 54516.30 88888.00 2016-01-19 00:04:32.375 019 12611.60 8.93 54516.32 88888.00 2016-01-19 00:04:32.500 019 12611.62 8.90 54516.32 88888.00 2016-01-19 00:04:32.625 019 12611.58 8.90 54516.30 88888.00 2016-01-19 00:04:32.750 019 12611.58 8.93 54516.28 88888.00 2016-01-19 00:04:32.875 019 12611.58 8.90 54516.30 88888.00 2016-01-19 00:04:33.000 019 12611.60 8.88 54516.30 88888.00 2016-01-19 00:04:33.125 019 12611.62 8.85 54516.28 88888.00 2016-01-19 00:04:33.250 019 12611.67 8.82 54516.28 88888.00 2016-01-19 00:04:33.375 019 12611.75 8.85 54516.28 88888.00 2016-01-19 00:04:33.500 019 12611.75 8.85 54516.28 88888.00 2016-01-19 00:04:33.625 019 12611.70 8.85 54516.30 88888.00 2016-01-19 00:04:33.750 019 12611.70 8.85 54516.28 88888.00 2016-01-19 00:04:33.875 019 12611.73 8.82 54516.28 88888.00 2016-01-19 00:04:34.000 019 12611.83 8.85 54516.25 88888.00 2016-01-19 00:04:34.125 019 12611.85 8.88 54516.28 88888.00 2016-01-19 00:04:34.250 019 12611.77 8.82 54516.28 88888.00 2016-01-19 00:04:34.375 019 12611.75 8.85 54516.28 88888.00 2016-01-19 00:04:34.500 019 12611.75 8.85 54516.28 88888.00 2016-01-19 00:04:34.625 019 12611.75 8.85 54516.30 88888.00 2016-01-19 00:04:34.750 019 12611.80 8.85 54516.30 88888.00 2016-01-19 00:04:34.875 019 12611.88 8.85 54516.28 88888.00 2016-01-19 00:04:35.000 019 12611.88 8.85 54516.30 88888.00 2016-01-19 00:04:35.125 019 12611.85 8.85 54516.30 88888.00 2016-01-19 00:04:35.250 019 12611.83 8.85 54516.30 88888.00 2016-01-19 00:04:35.375 019 12611.83 8.85 54516.30 88888.00 2016-01-19 00:04:35.500 019 12611.83 8.88 54516.30 88888.00 2016-01-19 00:04:35.625 019 12611.80 8.88 54516.30 88888.00 2016-01-19 00:04:35.750 019 12611.88 8.85 54516.28 88888.00 2016-01-19 00:04:35.875 019 12611.90 8.85 54516.28 88888.00 2016-01-19 00:04:36.000 019 12611.88 8.80 54516.25 88888.00 2016-01-19 00:04:36.125 019 12611.88 8.80 54516.28 88888.00 2016-01-19 00:04:36.250 019 12611.88 8.82 54516.30 88888.00 2016-01-19 00:04:36.375 019 12611.92 8.82 54516.30 88888.00 2016-01-19 00:04:36.500 019 12611.92 8.82 54516.30 88888.00 2016-01-19 00:04:36.625 019 12611.88 8.85 54516.30 88888.00 2016-01-19 00:04:36.750 019 12611.90 8.85 54516.28 88888.00 2016-01-19 00:04:36.875 019 12611.88 8.90 54516.25 88888.00 2016-01-19 00:04:37.000 019 12611.88 8.88 54516.22 88888.00 2016-01-19 00:04:37.125 019 12611.90 8.88 54516.25 88888.00 2016-01-19 00:04:37.250 019 12611.95 8.85 54516.22 88888.00 2016-01-19 00:04:37.375 019 12611.95 8.88 54516.20 88888.00 2016-01-19 00:04:37.500 019 12611.95 8.85 54516.22 88888.00 2016-01-19 00:04:37.625 019 12611.98 8.85 54516.25 88888.00 2016-01-19 00:04:37.750 019 12611.98 8.85 54516.25 88888.00 2016-01-19 00:04:37.875 019 12611.98 8.85 54516.25 88888.00 2016-01-19 00:04:38.000 019 12612.00 8.90 54516.22 88888.00 2016-01-19 00:04:38.125 019 12611.95 8.90 54516.25 88888.00 2016-01-19 00:04:38.250 019 12611.92 8.88 54516.28 88888.00 2016-01-19 00:04:38.375 019 12611.95 8.90 54516.28 88888.00 2016-01-19 00:04:38.500 019 12611.95 8.90 54516.28 88888.00 2016-01-19 00:04:38.625 019 12611.98 8.90 54516.28 88888.00 2016-01-19 00:04:38.750 019 12612.00 8.90 54516.30 88888.00 2016-01-19 00:04:38.875 019 12612.00 8.90 54516.30 88888.00 2016-01-19 00:04:39.000 019 12611.98 8.85 54516.30 88888.00 2016-01-19 00:04:39.125 019 12611.98 8.85 54516.28 88888.00 2016-01-19 00:04:39.250 019 12611.98 8.88 54516.28 88888.00 2016-01-19 00:04:39.375 019 12612.02 8.90 54516.28 88888.00 2016-01-19 00:04:39.500 019 12612.00 8.88 54516.22 88888.00 2016-01-19 00:04:39.625 019 12611.98 8.88 54516.22 88888.00 2016-01-19 00:04:39.750 019 12612.00 8.85 54516.22 88888.00 2016-01-19 00:04:39.875 019 12612.00 8.88 54516.25 88888.00 2016-01-19 00:04:40.000 019 12612.08 8.82 54516.22 88888.00 2016-01-19 00:04:40.125 019 12612.12 8.85 54516.25 88888.00 2016-01-19 00:04:40.250 019 12612.08 8.85 54516.25 88888.00 2016-01-19 00:04:40.375 019 12612.02 8.88 54516.22 88888.00 2016-01-19 00:04:40.500 019 12612.00 8.88 54516.22 88888.00 2016-01-19 00:04:40.625 019 12612.05 8.85 54516.22 88888.00 2016-01-19 00:04:40.750 019 12612.08 8.85 54516.18 88888.00 2016-01-19 00:04:40.875 019 12612.00 8.85 54516.18 88888.00 2016-01-19 00:04:41.000 019 12612.02 8.88 54516.18 88888.00 2016-01-19 00:04:41.125 019 12612.08 8.85 54516.20 88888.00 2016-01-19 00:04:41.250 019 12612.10 8.85 54516.20 88888.00 2016-01-19 00:04:41.375 019 12612.12 8.88 54516.22 88888.00 2016-01-19 00:04:41.500 019 12612.17 8.90 54516.22 88888.00 2016-01-19 00:04:41.625 019 12612.20 8.88 54516.22 88888.00 2016-01-19 00:04:41.750 019 12612.10 8.85 54516.25 88888.00 2016-01-19 00:04:41.875 019 12612.08 8.85 54516.22 88888.00 2016-01-19 00:04:42.000 019 12612.10 8.85 54516.20 88888.00 2016-01-19 00:04:42.125 019 12612.10 8.85 54516.25 88888.00 2016-01-19 00:04:42.250 019 12612.08 8.90 54516.25 88888.00 2016-01-19 00:04:42.375 019 12612.08 8.90 54516.22 88888.00 2016-01-19 00:04:42.500 019 12612.08 8.85 54516.25 88888.00 2016-01-19 00:04:42.625 019 12612.12 8.82 54516.22 88888.00 2016-01-19 00:04:42.750 019 12612.20 8.82 54516.25 88888.00 2016-01-19 00:04:42.875 019 12612.25 8.85 54516.25 88888.00 2016-01-19 00:04:43.000 019 12612.27 8.88 54516.22 88888.00 2016-01-19 00:04:43.125 019 12612.23 8.90 54516.25 88888.00 2016-01-19 00:04:43.250 019 12612.17 8.85 54516.22 88888.00 2016-01-19 00:04:43.375 019 12612.20 8.85 54516.20 88888.00 2016-01-19 00:04:43.500 019 12612.20 8.88 54516.22 88888.00 2016-01-19 00:04:43.625 019 12612.23 8.85 54516.20 88888.00 2016-01-19 00:04:43.750 019 12612.17 8.85 54516.18 88888.00 2016-01-19 00:04:43.875 019 12612.17 8.85 54516.22 88888.00 2016-01-19 00:04:44.000 019 12612.15 8.85 54516.20 88888.00 2016-01-19 00:04:44.125 019 12612.17 8.88 54516.22 88888.00 2016-01-19 00:04:44.250 019 12612.20 8.85 54516.22 88888.00 2016-01-19 00:04:44.375 019 12612.20 8.88 54516.20 88888.00 2016-01-19 00:04:44.500 019 12612.17 8.82 54516.22 88888.00 2016-01-19 00:04:44.625 019 12612.17 8.80 54516.22 88888.00 2016-01-19 00:04:44.750 019 12612.17 8.80 54516.25 88888.00 2016-01-19 00:04:44.875 019 12612.20 8.78 54516.22 88888.00 2016-01-19 00:04:45.000 019 12612.17 8.78 54516.20 88888.00 2016-01-19 00:04:45.125 019 12612.15 8.78 54516.22 88888.00 2016-01-19 00:04:45.250 019 12612.20 8.78 54516.22 88888.00 2016-01-19 00:04:45.375 019 12612.27 8.80 54516.20 88888.00 2016-01-19 00:04:45.500 019 12612.33 8.78 54516.22 88888.00 2016-01-19 00:04:45.625 019 12612.27 8.75 54516.25 88888.00 2016-01-19 00:04:45.750 019 12612.25 8.75 54516.22 88888.00 2016-01-19 00:04:45.875 019 12612.27 8.72 54516.22 88888.00 2016-01-19 00:04:46.000 019 12612.23 8.75 54516.20 88888.00 2016-01-19 00:04:46.125 019 12612.25 8.75 54516.20 88888.00 2016-01-19 00:04:46.250 019 12612.23 8.72 54516.22 88888.00 2016-01-19 00:04:46.375 019 12612.23 8.72 54516.22 88888.00 2016-01-19 00:04:46.500 019 12612.20 8.70 54516.20 88888.00 2016-01-19 00:04:46.625 019 12612.20 8.70 54516.22 88888.00 2016-01-19 00:04:46.750 019 12612.25 8.70 54516.20 88888.00 2016-01-19 00:04:46.875 019 12612.33 8.72 54516.20 88888.00 2016-01-19 00:04:47.000 019 12612.40 8.72 54516.22 88888.00 2016-01-19 00:04:47.125 019 12612.40 8.72 54516.22 88888.00 2016-01-19 00:04:47.250 019 12612.40 8.72 54516.22 88888.00 2016-01-19 00:04:47.375 019 12612.38 8.72 54516.22 88888.00 2016-01-19 00:04:47.500 019 12612.38 8.72 54516.25 88888.00 2016-01-19 00:04:47.625 019 12612.35 8.70 54516.22 88888.00 2016-01-19 00:04:47.750 019 12612.38 8.68 54516.22 88888.00 2016-01-19 00:04:47.875 019 12612.35 8.68 54516.22 88888.00 2016-01-19 00:04:48.000 019 12612.38 8.68 54516.20 88888.00 2016-01-19 00:04:48.125 019 12612.40 8.68 54516.22 88888.00 2016-01-19 00:04:48.250 019 12612.40 8.65 54516.22 88888.00 2016-01-19 00:04:48.375 019 12612.38 8.65 54516.22 88888.00 2016-01-19 00:04:48.500 019 12612.35 8.68 54516.25 88888.00 2016-01-19 00:04:48.625 019 12612.40 8.70 54516.25 88888.00 2016-01-19 00:04:48.750 019 12612.40 8.68 54516.25 88888.00 2016-01-19 00:04:48.875 019 12612.33 8.65 54516.22 88888.00 2016-01-19 00:04:49.000 019 12612.35 8.65 54516.22 88888.00 2016-01-19 00:04:49.125 019 12612.40 8.65 54516.25 88888.00 2016-01-19 00:04:49.250 019 12612.42 8.62 54516.28 88888.00 2016-01-19 00:04:49.375 019 12612.45 8.60 54516.22 88888.00 2016-01-19 00:04:49.500 019 12612.45 8.57 54516.25 88888.00 2016-01-19 00:04:49.625 019 12612.42 8.57 54516.22 88888.00 2016-01-19 00:04:49.750 019 12612.38 8.55 54516.20 88888.00 2016-01-19 00:04:49.875 019 12612.33 8.57 54516.22 88888.00 2016-01-19 00:04:50.000 019 12612.33 8.55 54516.22 88888.00 2016-01-19 00:04:50.125 019 12612.35 8.53 54516.22 88888.00 2016-01-19 00:04:50.250 019 12612.33 8.53 54516.25 88888.00 2016-01-19 00:04:50.375 019 12612.35 8.53 54516.20 88888.00 2016-01-19 00:04:50.500 019 12612.38 8.55 54516.18 88888.00 2016-01-19 00:04:50.625 019 12612.40 8.55 54516.18 88888.00 2016-01-19 00:04:50.750 019 12612.45 8.53 54516.20 88888.00 2016-01-19 00:04:50.875 019 12612.50 8.55 54516.20 88888.00 2016-01-19 00:04:51.000 019 12612.50 8.53 54516.22 88888.00 2016-01-19 00:04:51.125 019 12612.45 8.53 54516.22 88888.00 2016-01-19 00:04:51.250 019 12612.50 8.53 54516.28 88888.00 2016-01-19 00:04:51.375 019 12612.50 8.55 54516.22 88888.00 2016-01-19 00:04:51.500 019 12612.42 8.55 54516.22 88888.00 2016-01-19 00:04:51.625 019 12612.42 8.57 54516.22 88888.00 2016-01-19 00:04:51.750 019 12612.45 8.57 54516.20 88888.00 2016-01-19 00:04:51.875 019 12612.48 8.55 54516.20 88888.00 2016-01-19 00:04:52.000 019 12612.48 8.60 54516.22 88888.00 2016-01-19 00:04:52.125 019 12612.45 8.57 54516.25 88888.00 2016-01-19 00:04:52.250 019 12612.45 8.60 54516.25 88888.00 2016-01-19 00:04:52.375 019 12612.45 8.60 54516.25 88888.00 2016-01-19 00:04:52.500 019 12612.50 8.60 54516.22 88888.00 2016-01-19 00:04:52.625 019 12612.60 8.62 54516.25 88888.00 2016-01-19 00:04:52.750 019 12612.58 8.62 54516.28 88888.00 2016-01-19 00:04:52.875 019 12612.52 8.62 54516.25 88888.00 2016-01-19 00:04:53.000 019 12612.50 8.62 54516.22 88888.00 2016-01-19 00:04:53.125 019 12612.60 8.62 54516.22 88888.00 2016-01-19 00:04:53.250 019 12612.60 8.60 54516.25 88888.00 2016-01-19 00:04:53.375 019 12612.65 8.60 54516.22 88888.00 2016-01-19 00:04:53.500 019 12612.60 8.60 54516.25 88888.00 2016-01-19 00:04:53.625 019 12612.65 8.60 54516.22 88888.00 2016-01-19 00:04:53.750 019 12612.62 8.57 54516.20 88888.00 2016-01-19 00:04:53.875 019 12612.58 8.57 54516.22 88888.00 2016-01-19 00:04:54.000 019 12612.58 8.55 54516.22 88888.00 2016-01-19 00:04:54.125 019 12612.62 8.57 54516.22 88888.00 2016-01-19 00:04:54.250 019 12612.62 8.60 54516.22 88888.00 2016-01-19 00:04:54.375 019 12612.65 8.57 54516.20 88888.00 2016-01-19 00:04:54.500 019 12612.65 8.57 54516.20 88888.00 2016-01-19 00:04:54.625 019 12612.65 8.62 54516.20 88888.00 2016-01-19 00:04:54.750 019 12612.65 8.68 54516.18 88888.00 2016-01-19 00:04:54.875 019 12612.67 8.68 54516.15 88888.00 2016-01-19 00:04:55.000 019 12612.73 8.65 54516.12 88888.00 2016-01-19 00:04:55.125 019 12612.70 8.62 54516.18 88888.00 2016-01-19 00:04:55.250 019 12612.73 8.65 54516.20 88888.00 2016-01-19 00:04:55.375 019 12612.77 8.68 54516.20 88888.00 2016-01-19 00:04:55.500 019 12612.73 8.70 54516.20 88888.00 2016-01-19 00:04:55.625 019 12612.67 8.72 54516.18 88888.00 2016-01-19 00:04:55.750 019 12612.67 8.70 54516.20 88888.00 2016-01-19 00:04:55.875 019 12612.75 8.70 54516.20 88888.00 2016-01-19 00:04:56.000 019 12612.80 8.72 54516.20 88888.00 2016-01-19 00:04:56.125 019 12612.80 8.70 54516.20 88888.00 2016-01-19 00:04:56.250 019 12612.77 8.68 54516.18 88888.00 2016-01-19 00:04:56.375 019 12612.73 8.70 54516.20 88888.00 2016-01-19 00:04:56.500 019 12612.73 8.72 54516.22 88888.00 2016-01-19 00:04:56.625 019 12612.75 8.72 54516.20 88888.00 2016-01-19 00:04:56.750 019 12612.73 8.72 54516.20 88888.00 2016-01-19 00:04:56.875 019 12612.75 8.72 54516.18 88888.00 2016-01-19 00:04:57.000 019 12612.80 8.70 54516.15 88888.00 2016-01-19 00:04:57.125 019 12612.77 8.70 54516.12 88888.00 2016-01-19 00:04:57.250 019 12612.77 8.70 54516.15 88888.00 2016-01-19 00:04:57.375 019 12612.80 8.72 54516.18 88888.00 2016-01-19 00:04:57.500 019 12612.83 8.75 54516.20 88888.00 2016-01-19 00:04:57.625 019 12612.85 8.75 54516.20 88888.00 2016-01-19 00:04:57.750 019 12612.77 8.72 54516.18 88888.00 2016-01-19 00:04:57.875 019 12612.77 8.72 54516.15 88888.00 2016-01-19 00:04:58.000 019 12612.85 8.75 54516.15 88888.00 2016-01-19 00:04:58.125 019 12612.90 8.78 54516.15 88888.00 2016-01-19 00:04:58.250 019 12612.92 8.80 54516.15 88888.00 2016-01-19 00:04:58.375 019 12612.90 8.80 54516.12 88888.00 2016-01-19 00:04:58.500 019 12612.83 8.78 54516.12 88888.00 2016-01-19 00:04:58.625 019 12612.80 8.78 54516.12 88888.00 2016-01-19 00:04:58.750 019 12612.83 8.78 54516.18 88888.00 2016-01-19 00:04:58.875 019 12612.90 8.80 54516.18 88888.00 2016-01-19 00:04:59.000 019 12612.88 8.80 54516.12 88888.00 2016-01-19 00:04:59.125 019 12612.90 8.78 54516.12 88888.00 2016-01-19 00:04:59.250 019 12612.88 8.78 54516.12 88888.00 2016-01-19 00:04:59.375 019 12612.88 8.78 54516.12 88888.00 2016-01-19 00:04:59.500 019 12612.95 8.78 54516.12 88888.00 2016-01-19 00:04:59.625 019 12612.98 8.75 54516.12 88888.00 2016-01-19 00:04:59.750 019 12612.92 8.72 54516.10 88888.00 2016-01-19 00:04:59.875 019 12612.83 8.72 54516.10 88888.00 2016-01-19 00:05:00.000 019 12612.77 8.72 54516.10 88888.00 2016-01-19 00:05:00.125 019 12612.83 8.72 54516.10 88888.00 2016-01-19 00:05:00.250 019 12612.85 8.70 54516.12 88888.00 2016-01-19 00:05:00.375 019 12612.88 8.70 54516.12 88888.00 2016-01-19 00:05:00.500 019 12612.95 8.72 54516.12 88888.00 2016-01-19 00:05:00.625 019 12612.98 8.72 54516.10 88888.00 2016-01-19 00:05:00.750 019 12612.95 8.70 54516.10 88888.00 2016-01-19 00:05:00.875 019 12612.88 8.70 54516.12 88888.00 2016-01-19 00:05:01.000 019 12612.88 8.65 54516.10 88888.00 2016-01-19 00:05:01.125 019 12612.90 8.68 54516.10 88888.00 2016-01-19 00:05:01.250 019 12612.85 8.65 54516.12 88888.00 2016-01-19 00:05:01.375 019 12612.88 8.70 54516.12 88888.00 2016-01-19 00:05:01.500 019 12612.90 8.70 54516.15 88888.00 2016-01-19 00:05:01.625 019 12612.90 8.68 54516.10 88888.00 2016-01-19 00:05:01.750 019 12612.98 8.62 54516.07 88888.00 2016-01-19 00:05:01.875 019 12613.02 8.65 54516.10 88888.00 2016-01-19 00:05:02.000 019 12613.05 8.65 54516.10 88888.00 2016-01-19 00:05:02.125 019 12613.00 8.60 54516.12 88888.00 2016-01-19 00:05:02.250 019 12613.00 8.57 54516.12 88888.00 2016-01-19 00:05:02.375 019 12613.08 8.60 54516.10 88888.00 2016-01-19 00:05:02.500 019 12613.08 8.57 54516.12 88888.00 2016-01-19 00:05:02.625 019 12613.05 8.60 54516.10 88888.00 2016-01-19 00:05:02.750 019 12613.10 8.57 54516.10 88888.00 2016-01-19 00:05:02.875 019 12613.10 8.55 54516.12 88888.00 2016-01-19 00:05:03.000 019 12613.08 8.53 54516.12 88888.00 2016-01-19 00:05:03.125 019 12613.08 8.55 54516.12 88888.00 2016-01-19 00:05:03.250 019 12613.08 8.55 54516.12 88888.00 2016-01-19 00:05:03.375 019 12613.10 8.57 54516.10 88888.00 2016-01-19 00:05:03.500 019 12613.10 8.57 54516.10 88888.00 2016-01-19 00:05:03.625 019 12613.12 8.55 54516.07 88888.00 2016-01-19 00:05:03.750 019 12613.12 8.55 54516.07 88888.00 2016-01-19 00:05:03.875 019 12613.10 8.55 54516.05 88888.00 2016-01-19 00:05:04.000 019 12613.15 8.53 54516.05 88888.00 2016-01-19 00:05:04.125 019 12613.20 8.53 54516.05 88888.00 2016-01-19 00:05:04.250 019 12613.17 8.53 54516.10 88888.00 2016-01-19 00:05:04.375 019 12613.10 8.53 54516.07 88888.00 2016-01-19 00:05:04.500 019 12613.10 8.53 54516.07 88888.00 2016-01-19 00:05:04.625 019 12613.15 8.53 54516.10 88888.00 2016-01-19 00:05:04.750 019 12613.23 8.53 54516.07 88888.00 2016-01-19 00:05:04.875 019 12613.23 8.53 54516.10 88888.00 2016-01-19 00:05:05.000 019 12613.25 8.50 54516.07 88888.00 2016-01-19 00:05:05.125 019 12613.25 8.47 54516.07 88888.00 2016-01-19 00:05:05.250 019 12613.25 8.45 54516.07 88888.00 2016-01-19 00:05:05.375 019 12613.27 8.47 54516.10 88888.00 2016-01-19 00:05:05.500 019 12613.27 8.50 54516.10 88888.00 2016-01-19 00:05:05.625 019 12613.25 8.45 54516.10 88888.00 2016-01-19 00:05:05.750 019 12613.25 8.45 54516.07 88888.00 2016-01-19 00:05:05.875 019 12613.30 8.50 54516.07 88888.00 2016-01-19 00:05:06.000 019 12613.35 8.50 54516.10 88888.00 2016-01-19 00:05:06.125 019 12613.33 8.47 54516.10 88888.00 2016-01-19 00:05:06.250 019 12613.25 8.45 54516.07 88888.00 2016-01-19 00:05:06.375 019 12613.27 8.45 54516.03 88888.00 2016-01-19 00:05:06.500 019 12613.27 8.47 54516.05 88888.00 2016-01-19 00:05:06.625 019 12613.27 8.47 54516.07 88888.00 2016-01-19 00:05:06.750 019 12613.33 8.50 54516.07 88888.00 2016-01-19 00:05:06.875 019 12613.38 8.47 54516.10 88888.00 2016-01-19 00:05:07.000 019 12613.35 8.45 54516.07 88888.00 2016-01-19 00:05:07.125 019 12613.35 8.47 54516.10 88888.00 2016-01-19 00:05:07.250 019 12613.38 8.50 54516.07 88888.00 2016-01-19 00:05:07.375 019 12613.35 8.50 54516.07 88888.00 2016-01-19 00:05:07.500 019 12613.35 8.53 54516.07 88888.00 2016-01-19 00:05:07.625 019 12613.40 8.55 54516.05 88888.00 2016-01-19 00:05:07.750 019 12613.45 8.53 54516.05 88888.00 2016-01-19 00:05:07.875 019 12613.42 8.47 54516.05 88888.00 2016-01-19 00:05:08.000 019 12613.40 8.47 54516.07 88888.00 2016-01-19 00:05:08.125 019 12613.50 8.50 54516.07 88888.00 2016-01-19 00:05:08.250 019 12613.50 8.50 54516.05 88888.00 2016-01-19 00:05:08.375 019 12613.45 8.47 54516.05 88888.00 2016-01-19 00:05:08.500 019 12613.45 8.47 54516.05 88888.00 2016-01-19 00:05:08.625 019 12613.55 8.50 54516.07 88888.00 2016-01-19 00:05:08.750 019 12613.55 8.50 54516.07 88888.00 2016-01-19 00:05:08.875 019 12613.52 8.50 54516.05 88888.00 2016-01-19 00:05:09.000 019 12613.50 8.50 54516.07 88888.00 2016-01-19 00:05:09.125 019 12613.50 8.47 54516.10 88888.00 2016-01-19 00:05:09.250 019 12613.45 8.43 54516.10 88888.00 2016-01-19 00:05:09.375 019 12613.45 8.47 54516.10 88888.00 2016-01-19 00:05:09.500 019 12613.45 8.50 54516.07 88888.00 2016-01-19 00:05:09.625 019 12613.50 8.53 54516.05 88888.00 2016-01-19 00:05:09.750 019 12613.48 8.47 54516.05 88888.00 2016-01-19 00:05:09.875 019 12613.52 8.47 54516.05 88888.00 2016-01-19 00:05:10.000 019 12613.58 8.47 54516.03 88888.00 2016-01-19 00:05:10.125 019 12613.58 8.47 54516.05 88888.00 2016-01-19 00:05:10.250 019 12613.52 8.45 54516.03 88888.00 2016-01-19 00:05:10.375 019 12613.60 8.47 54516.03 88888.00 2016-01-19 00:05:10.500 019 12613.60 8.50 54516.05 88888.00 2016-01-19 00:05:10.625 019 12613.60 8.47 54516.03 88888.00 2016-01-19 00:05:10.750 019 12613.60 8.45 54516.00 88888.00 2016-01-19 00:05:10.875 019 12613.62 8.45 54516.03 88888.00 2016-01-19 00:05:11.000 019 12613.67 8.47 54516.03 88888.00 2016-01-19 00:05:11.125 019 12613.65 8.47 54516.05 88888.00 2016-01-19 00:05:11.250 019 12613.58 8.47 54516.05 88888.00 2016-01-19 00:05:11.375 019 12613.55 8.50 54516.05 88888.00 2016-01-19 00:05:11.500 019 12613.55 8.47 54516.05 88888.00 2016-01-19 00:05:11.625 019 12613.55 8.50 54516.05 88888.00 2016-01-19 00:05:11.750 019 12613.52 8.53 54516.05 88888.00 2016-01-19 00:05:11.875 019 12613.55 8.50 54516.05 88888.00 2016-01-19 00:05:12.000 019 12613.55 8.50 54516.05 88888.00 2016-01-19 00:05:12.125 019 12613.55 8.50 54516.05 88888.00 2016-01-19 00:05:12.250 019 12613.52 8.53 54516.05 88888.00 2016-01-19 00:05:12.375 019 12613.55 8.55 54516.03 88888.00 2016-01-19 00:05:12.500 019 12613.60 8.53 54516.03 88888.00 2016-01-19 00:05:12.625 019 12613.67 8.55 54516.03 88888.00 2016-01-19 00:05:12.750 019 12613.65 8.57 54516.03 88888.00 2016-01-19 00:05:12.875 019 12613.62 8.60 54515.97 88888.00 2016-01-19 00:05:13.000 019 12613.60 8.62 54516.00 88888.00 2016-01-19 00:05:13.125 019 12613.60 8.60 54516.03 88888.00 2016-01-19 00:05:13.250 019 12613.55 8.55 54516.03 88888.00 2016-01-19 00:05:13.375 019 12613.55 8.57 54516.05 88888.00 2016-01-19 00:05:13.500 019 12613.60 8.55 54516.03 88888.00 2016-01-19 00:05:13.625 019 12613.62 8.53 54515.97 88888.00 2016-01-19 00:05:13.750 019 12613.60 8.60 54516.00 88888.00 2016-01-19 00:05:13.875 019 12613.60 8.60 54516.03 88888.00 2016-01-19 00:05:14.000 019 12613.62 8.65 54516.03 88888.00 2016-01-19 00:05:14.125 019 12613.67 8.62 54516.00 88888.00 2016-01-19 00:05:14.250 019 12613.73 8.60 54516.03 88888.00 2016-01-19 00:05:14.375 019 12613.73 8.60 54516.00 88888.00 2016-01-19 00:05:14.500 019 12613.73 8.62 54516.00 88888.00 2016-01-19 00:05:14.625 019 12613.77 8.65 54516.00 88888.00 2016-01-19 00:05:14.750 019 12613.77 8.65 54516.00 88888.00 2016-01-19 00:05:14.875 019 12613.75 8.65 54515.97 88888.00 2016-01-19 00:05:15.000 019 12613.73 8.68 54515.97 88888.00 2016-01-19 00:05:15.125 019 12613.73 8.68 54515.97 88888.00 2016-01-19 00:05:15.250 019 12613.70 8.65 54516.00 88888.00 2016-01-19 00:05:15.375 019 12613.73 8.68 54515.97 88888.00 2016-01-19 00:05:15.500 019 12613.62 8.70 54515.97 88888.00 2016-01-19 00:05:15.625 019 12613.62 8.72 54516.00 88888.00 2016-01-19 00:05:15.750 019 12613.65 8.75 54516.00 88888.00 2016-01-19 00:05:15.875 019 12613.65 8.75 54515.97 88888.00 2016-01-19 00:05:16.000 019 12613.67 8.75 54515.97 88888.00 2016-01-19 00:05:16.125 019 12613.73 8.78 54516.00 88888.00 2016-01-19 00:05:16.250 019 12613.70 8.80 54516.00 88888.00 2016-01-19 00:05:16.375 019 12613.70 8.80 54515.97 88888.00 2016-01-19 00:05:16.500 019 12613.65 8.80 54515.97 88888.00 2016-01-19 00:05:16.625 019 12613.67 8.80 54516.00 88888.00 2016-01-19 00:05:16.750 019 12613.75 8.80 54515.97 88888.00 2016-01-19 00:05:16.875 019 12613.77 8.85 54515.97 88888.00 2016-01-19 00:05:17.000 019 12613.80 8.85 54515.97 88888.00 2016-01-19 00:05:17.125 019 12613.83 8.85 54516.00 88888.00 2016-01-19 00:05:17.250 019 12613.85 8.82 54516.00 88888.00 2016-01-19 00:05:17.375 019 12613.88 8.82 54515.97 88888.00 2016-01-19 00:05:17.500 019 12613.83 8.85 54515.95 88888.00 2016-01-19 00:05:17.625 019 12613.77 8.93 54515.97 88888.00 2016-01-19 00:05:17.750 019 12613.77 8.93 54515.97 88888.00 2016-01-19 00:05:17.875 019 12613.80 8.93 54515.97 88888.00 2016-01-19 00:05:18.000 019 12613.83 8.95 54515.97 88888.00 2016-01-19 00:05:18.125 019 12613.85 8.97 54516.00 88888.00 2016-01-19 00:05:18.250 019 12613.80 8.95 54515.95 88888.00 2016-01-19 00:05:18.375 019 12613.83 8.95 54515.93 88888.00 2016-01-19 00:05:18.500 019 12613.88 8.95 54515.95 88888.00 2016-01-19 00:05:18.625 019 12613.90 8.97 54515.95 88888.00 2016-01-19 00:05:18.750 019 12613.88 9.00 54515.95 88888.00 2016-01-19 00:05:18.875 019 12613.80 9.00 54515.95 88888.00 2016-01-19 00:05:19.000 019 12613.80 9.03 54515.95 88888.00 2016-01-19 00:05:19.125 019 12613.83 9.05 54515.95 88888.00 2016-01-19 00:05:19.250 019 12613.80 9.05 54515.95 88888.00 2016-01-19 00:05:19.375 019 12613.80 9.03 54515.95 88888.00 2016-01-19 00:05:19.500 019 12613.75 9.05 54515.95 88888.00 2016-01-19 00:05:19.625 019 12613.80 9.07 54515.97 88888.00 2016-01-19 00:05:19.750 019 12613.85 9.10 54515.95 88888.00 2016-01-19 00:05:19.875 019 12613.85 9.10 54515.97 88888.00 2016-01-19 00:05:20.000 019 12613.75 9.10 54515.97 88888.00 2016-01-19 00:05:20.125 019 12613.73 9.10 54515.95 88888.00 2016-01-19 00:05:20.250 019 12613.75 9.10 54515.95 88888.00 2016-01-19 00:05:20.375 019 12613.80 9.12 54515.95 88888.00 2016-01-19 00:05:20.500 019 12613.77 9.15 54515.95 88888.00 2016-01-19 00:05:20.625 019 12613.80 9.18 54515.95 88888.00 2016-01-19 00:05:20.750 019 12613.77 9.18 54515.97 88888.00 2016-01-19 00:05:20.875 019 12613.77 9.20 54515.95 88888.00 2016-01-19 00:05:21.000 019 12613.83 9.18 54515.93 88888.00 2016-01-19 00:05:21.125 019 12613.85 9.18 54515.95 88888.00 2016-01-19 00:05:21.250 019 12613.80 9.15 54515.95 88888.00 2016-01-19 00:05:21.375 019 12613.83 9.18 54515.93 88888.00 2016-01-19 00:05:21.500 019 12613.80 9.15 54515.93 88888.00 2016-01-19 00:05:21.625 019 12613.85 9.20 54515.93 88888.00 2016-01-19 00:05:21.750 019 12613.88 9.20 54515.93 88888.00 2016-01-19 00:05:21.875 019 12613.88 9.20 54515.90 88888.00 2016-01-19 00:05:22.000 019 12613.90 9.20 54515.90 88888.00 2016-01-19 00:05:22.125 019 12613.83 9.22 54515.93 88888.00 2016-01-19 00:05:22.250 019 12613.80 9.22 54515.95 88888.00 2016-01-19 00:05:22.375 019 12613.80 9.20 54515.95 88888.00 2016-01-19 00:05:22.500 019 12613.83 9.20 54515.95 88888.00 2016-01-19 00:05:22.625 019 12613.83 9.20 54515.95 88888.00 2016-01-19 00:05:22.750 019 12613.85 9.20 54515.95 88888.00 2016-01-19 00:05:22.875 019 12613.90 9.20 54515.95 88888.00 2016-01-19 00:05:23.000 019 12613.90 9.22 54515.93 88888.00 2016-01-19 00:05:23.125 019 12613.88 9.22 54515.90 88888.00 2016-01-19 00:05:23.250 019 12613.88 9.20 54515.90 88888.00 2016-01-19 00:05:23.375 019 12613.88 9.20 54515.90 88888.00 2016-01-19 00:05:23.500 019 12613.90 9.22 54515.90 88888.00 2016-01-19 00:05:23.625 019 12613.90 9.20 54515.93 88888.00 2016-01-19 00:05:23.750 019 12613.83 9.20 54515.93 88888.00 2016-01-19 00:05:23.875 019 12613.73 9.15 54515.93 88888.00 2016-01-19 00:05:24.000 019 12613.80 9.18 54515.93 88888.00 2016-01-19 00:05:24.125 019 12613.88 9.18 54515.93 88888.00 2016-01-19 00:05:24.250 019 12613.85 9.15 54515.93 88888.00 2016-01-19 00:05:24.375 019 12613.88 9.15 54515.93 88888.00 2016-01-19 00:05:24.500 019 12613.88 9.15 54515.93 88888.00 2016-01-19 00:05:24.625 019 12613.92 9.12 54515.93 88888.00 2016-01-19 00:05:24.750 019 12613.88 9.15 54515.93 88888.00 2016-01-19 00:05:24.875 019 12613.85 9.12 54515.95 88888.00 2016-01-19 00:05:25.000 019 12613.90 9.10 54515.95 88888.00 2016-01-19 00:05:25.125 019 12613.98 9.12 54515.95 88888.00 2016-01-19 00:05:25.250 019 12613.98 9.15 54515.95 88888.00 2016-01-19 00:05:25.375 019 12614.02 9.15 54515.95 88888.00 2016-01-19 00:05:25.500 019 12614.00 9.10 54515.97 88888.00 2016-01-19 00:05:25.625 019 12613.92 9.12 54515.97 88888.00 2016-01-19 00:05:25.750 019 12613.95 9.12 54515.97 88888.00 2016-01-19 00:05:25.875 019 12613.92 9.12 54515.95 88888.00 2016-01-19 00:05:26.000 019 12613.95 9.10 54515.93 88888.00 2016-01-19 00:05:26.125 019 12613.90 9.12 54515.95 88888.00 2016-01-19 00:05:26.250 019 12613.85 9.12 54515.95 88888.00 2016-01-19 00:05:26.375 019 12613.88 9.10 54515.95 88888.00 2016-01-19 00:05:26.500 019 12613.90 9.10 54515.95 88888.00 2016-01-19 00:05:26.625 019 12613.92 9.12 54515.97 88888.00 2016-01-19 00:05:26.750 019 12613.90 9.12 54515.97 88888.00 2016-01-19 00:05:26.875 019 12613.90 9.12 54515.97 88888.00 2016-01-19 00:05:27.000 019 12613.90 9.15 54515.97 88888.00 2016-01-19 00:05:27.125 019 12613.90 9.10 54515.97 88888.00 2016-01-19 00:05:27.250 019 12614.02 9.10 54515.95 88888.00 2016-01-19 00:05:27.375 019 12614.10 9.10 54515.95 88888.00 2016-01-19 00:05:27.500 019 12614.08 9.12 54515.93 88888.00 2016-01-19 00:05:27.625 019 12614.05 9.15 54515.93 88888.00 2016-01-19 00:05:27.750 019 12614.00 9.12 54515.95 88888.00 2016-01-19 00:05:27.875 019 12613.95 9.15 54515.93 88888.00 2016-01-19 00:05:28.000 019 12613.95 9.18 54515.93 88888.00 2016-01-19 00:05:28.125 019 12613.98 9.20 54515.95 88888.00 2016-01-19 00:05:28.250 019 12614.00 9.18 54515.97 88888.00 2016-01-19 00:05:28.375 019 12613.95 9.18 54515.95 88888.00 2016-01-19 00:05:28.500 019 12614.00 9.22 54515.97 88888.00 2016-01-19 00:05:28.625 019 12614.05 9.20 54515.95 88888.00 2016-01-19 00:05:28.750 019 12614.05 9.20 54515.93 88888.00 2016-01-19 00:05:28.875 019 12614.08 9.18 54515.93 88888.00 2016-01-19 00:05:29.000 019 12614.02 9.20 54515.93 88888.00 2016-01-19 00:05:29.125 019 12613.95 9.20 54515.95 88888.00 2016-01-19 00:05:29.250 019 12613.98 9.18 54515.93 88888.00 2016-01-19 00:05:29.375 019 12614.02 9.20 54515.93 88888.00 2016-01-19 00:05:29.500 019 12614.00 9.20 54515.95 88888.00 2016-01-19 00:05:29.625 019 12614.02 9.20 54515.95 88888.00 2016-01-19 00:05:29.750 019 12614.02 9.25 54515.95 88888.00 2016-01-19 00:05:29.875 019 12614.00 9.25 54515.95 88888.00 2016-01-19 00:05:30.000 019 12614.00 9.25 54515.95 88888.00 2016-01-19 00:05:30.125 019 12614.05 9.22 54515.93 88888.00 2016-01-19 00:05:30.250 019 12613.98 9.22 54515.93 88888.00 2016-01-19 00:05:30.375 019 12614.02 9.22 54515.93 88888.00 2016-01-19 00:05:30.500 019 12614.02 9.25 54515.95 88888.00 2016-01-19 00:05:30.625 019 12614.02 9.25 54515.95 88888.00 2016-01-19 00:05:30.750 019 12614.10 9.25 54515.95 88888.00 2016-01-19 00:05:30.875 019 12614.05 9.28 54515.97 88888.00 2016-01-19 00:05:31.000 019 12614.02 9.30 54515.95 88888.00 2016-01-19 00:05:31.125 019 12614.05 9.25 54515.93 88888.00 2016-01-19 00:05:31.250 019 12614.05 9.22 54515.93 88888.00 2016-01-19 00:05:31.375 019 12614.10 9.28 54515.93 88888.00 2016-01-19 00:05:31.500 019 12614.08 9.30 54515.90 88888.00 2016-01-19 00:05:31.625 019 12614.10 9.32 54515.93 88888.00 2016-01-19 00:05:31.750 019 12614.10 9.30 54515.90 88888.00 2016-01-19 00:05:31.875 019 12614.05 9.32 54515.90 88888.00 2016-01-19 00:05:32.000 019 12614.08 9.30 54515.90 88888.00 2016-01-19 00:05:32.125 019 12614.08 9.32 54515.95 88888.00 2016-01-19 00:05:32.250 019 12614.12 9.35 54515.93 88888.00 2016-01-19 00:05:32.375 019 12614.17 9.32 54515.93 88888.00 2016-01-19 00:05:32.500 019 12614.23 9.32 54515.93 88888.00 2016-01-19 00:05:32.625 019 12614.15 9.35 54515.93 88888.00 2016-01-19 00:05:32.750 019 12614.12 9.38 54515.93 88888.00 2016-01-19 00:05:32.875 019 12614.17 9.43 54515.90 88888.00 2016-01-19 00:05:33.000 019 12614.10 9.40 54515.93 88888.00 2016-01-19 00:05:33.125 019 12614.02 9.40 54515.95 88888.00 2016-01-19 00:05:33.250 019 12614.08 9.38 54515.95 88888.00 2016-01-19 00:05:33.375 019 12614.15 9.38 54515.90 88888.00 2016-01-19 00:05:33.500 019 12614.12 9.38 54515.88 88888.00 2016-01-19 00:05:33.625 019 12614.10 9.43 54515.88 88888.00 2016-01-19 00:05:33.750 019 12614.12 9.45 54515.90 88888.00 2016-01-19 00:05:33.875 019 12614.15 9.43 54515.93 88888.00 2016-01-19 00:05:34.000 019 12614.20 9.43 54515.90 88888.00 2016-01-19 00:05:34.125 019 12614.12 9.43 54515.90 88888.00 2016-01-19 00:05:34.250 019 12614.12 9.40 54515.88 88888.00 2016-01-19 00:05:34.375 019 12614.17 9.43 54515.90 88888.00 2016-01-19 00:05:34.500 019 12614.20 9.43 54515.88 88888.00 2016-01-19 00:05:34.625 019 12614.20 9.43 54515.90 88888.00 2016-01-19 00:05:34.750 019 12614.25 9.43 54515.88 88888.00 2016-01-19 00:05:34.875 019 12614.25 9.45 54515.88 88888.00 2016-01-19 00:05:35.000 019 12614.23 9.47 54515.88 88888.00 2016-01-19 00:05:35.125 019 12614.20 9.47 54515.88 88888.00 2016-01-19 00:05:35.250 019 12614.20 9.43 54515.88 88888.00 2016-01-19 00:05:35.375 019 12614.23 9.47 54515.88 88888.00 2016-01-19 00:05:35.500 019 12614.25 9.47 54515.85 88888.00 2016-01-19 00:05:35.625 019 12614.27 9.50 54515.85 88888.00 2016-01-19 00:05:35.750 019 12614.33 9.53 54515.82 88888.00 2016-01-19 00:05:35.875 019 12614.40 9.53 54515.82 88888.00 2016-01-19 00:05:36.000 019 12614.40 9.50 54515.80 88888.00 2016-01-19 00:05:36.125 019 12614.40 9.55 54515.85 88888.00 2016-01-19 00:05:36.250 019 12614.35 9.55 54515.88 88888.00 2016-01-19 00:05:36.375 019 12614.35 9.57 54515.85 88888.00 2016-01-19 00:05:36.500 019 12614.35 9.57 54515.82 88888.00 2016-01-19 00:05:36.625 019 12614.38 9.57 54515.82 88888.00 2016-01-19 00:05:36.750 019 12614.33 9.57 54515.82 88888.00 2016-01-19 00:05:36.875 019 12614.30 9.60 54515.82 88888.00 2016-01-19 00:05:37.000 019 12614.33 9.62 54515.85 88888.00 2016-01-19 00:05:37.125 019 12614.35 9.62 54515.88 88888.00 2016-01-19 00:05:37.250 019 12614.33 9.60 54515.82 88888.00 2016-01-19 00:05:37.375 019 12614.35 9.62 54515.82 88888.00 2016-01-19 00:05:37.500 019 12614.33 9.62 54515.80 88888.00 2016-01-19 00:05:37.625 019 12614.38 9.62 54515.80 88888.00 2016-01-19 00:05:37.750 019 12614.40 9.65 54515.82 88888.00 2016-01-19 00:05:37.875 019 12614.35 9.68 54515.80 88888.00 2016-01-19 00:05:38.000 019 12614.35 9.65 54515.80 88888.00 2016-01-19 00:05:38.125 019 12614.40 9.62 54515.80 88888.00 2016-01-19 00:05:38.250 019 12614.40 9.62 54515.82 88888.00 2016-01-19 00:05:38.375 019 12614.35 9.62 54515.82 88888.00 2016-01-19 00:05:38.500 019 12614.35 9.65 54515.82 88888.00 2016-01-19 00:05:38.625 019 12614.38 9.65 54515.85 88888.00 2016-01-19 00:05:38.750 019 12614.42 9.65 54515.85 88888.00 2016-01-19 00:05:38.875 019 12614.42 9.65 54515.82 88888.00 2016-01-19 00:05:39.000 019 12614.38 9.65 54515.82 88888.00 2016-01-19 00:05:39.125 019 12614.33 9.68 54515.82 88888.00 2016-01-19 00:05:39.250 019 12614.38 9.68 54515.82 88888.00 2016-01-19 00:05:39.375 019 12614.38 9.70 54515.85 88888.00 2016-01-19 00:05:39.500 019 12614.38 9.68 54515.85 88888.00 2016-01-19 00:05:39.625 019 12614.45 9.68 54515.88 88888.00 2016-01-19 00:05:39.750 019 12614.45 9.68 54515.88 88888.00 2016-01-19 00:05:39.875 019 12614.42 9.65 54515.88 88888.00 2016-01-19 00:05:40.000 019 12614.42 9.68 54515.88 88888.00 2016-01-19 00:05:40.125 019 12614.45 9.68 54515.85 88888.00 2016-01-19 00:05:40.250 019 12614.48 9.70 54515.85 88888.00 2016-01-19 00:05:40.375 019 12614.50 9.70 54515.80 88888.00 2016-01-19 00:05:40.500 019 12614.48 9.72 54515.75 88888.00 2016-01-19 00:05:40.625 019 12614.50 9.70 54515.78 88888.00 2016-01-19 00:05:40.750 019 12614.52 9.70 54515.78 88888.00 2016-01-19 00:05:40.875 019 12614.48 9.72 54515.80 88888.00 2016-01-19 00:05:41.000 019 12614.45 9.75 54515.82 88888.00 2016-01-19 00:05:41.125 019 12614.50 9.75 54515.82 88888.00 2016-01-19 00:05:41.250 019 12614.42 9.78 54515.80 88888.00 2016-01-19 00:05:41.375 019 12614.42 9.78 54515.78 88888.00 2016-01-19 00:05:41.500 019 12614.48 9.75 54515.75 88888.00 2016-01-19 00:05:41.625 019 12614.45 9.78 54515.75 88888.00 2016-01-19 00:05:41.750 019 12614.48 9.78 54515.78 88888.00 2016-01-19 00:05:41.875 019 12614.48 9.75 54515.78 88888.00 2016-01-19 00:05:42.000 019 12614.50 9.75 54515.78 88888.00 2016-01-19 00:05:42.125 019 12614.45 9.75 54515.80 88888.00 2016-01-19 00:05:42.250 019 12614.45 9.75 54515.80 88888.00 2016-01-19 00:05:42.375 019 12614.45 9.80 54515.80 88888.00 2016-01-19 00:05:42.500 019 12614.48 9.78 54515.78 88888.00 2016-01-19 00:05:42.625 019 12614.45 9.78 54515.78 88888.00 2016-01-19 00:05:42.750 019 12614.40 9.75 54515.78 88888.00 2016-01-19 00:05:42.875 019 12614.48 9.75 54515.75 88888.00 2016-01-19 00:05:43.000 019 12614.52 9.75 54515.75 88888.00 2016-01-19 00:05:43.125 019 12614.50 9.75 54515.78 88888.00 2016-01-19 00:05:43.250 019 12614.50 9.72 54515.80 88888.00 2016-01-19 00:05:43.375 019 12614.52 9.70 54515.80 88888.00 2016-01-19 00:05:43.500 019 12614.62 9.70 54515.80 88888.00 2016-01-19 00:05:43.625 019 12614.58 9.72 54515.78 88888.00 2016-01-19 00:05:43.750 019 12614.48 9.70 54515.75 88888.00 2016-01-19 00:05:43.875 019 12614.48 9.70 54515.80 88888.00 2016-01-19 00:05:44.000 019 12614.50 9.70 54515.80 88888.00 2016-01-19 00:05:44.125 019 12614.55 9.70 54515.80 88888.00 2016-01-19 00:05:44.250 019 12614.50 9.68 54515.82 88888.00 2016-01-19 00:05:44.375 019 12614.48 9.68 54515.82 88888.00 2016-01-19 00:05:44.500 019 12614.50 9.68 54515.85 88888.00 2016-01-19 00:05:44.625 019 12614.52 9.70 54515.85 88888.00 2016-01-19 00:05:44.750 019 12614.50 9.70 54515.85 88888.00 2016-01-19 00:05:44.875 019 12614.48 9.65 54515.85 88888.00 2016-01-19 00:05:45.000 019 12614.45 9.65 54515.82 88888.00 2016-01-19 00:05:45.125 019 12614.50 9.65 54515.82 88888.00 2016-01-19 00:05:45.250 019 12614.55 9.62 54515.82 88888.00 2016-01-19 00:05:45.375 019 12614.50 9.68 54515.82 88888.00 2016-01-19 00:05:45.500 019 12614.48 9.68 54515.82 88888.00 2016-01-19 00:05:45.625 019 12614.48 9.65 54515.85 88888.00 2016-01-19 00:05:45.750 019 12614.52 9.65 54515.82 88888.00 2016-01-19 00:05:45.875 019 12614.58 9.68 54515.85 88888.00 2016-01-19 00:05:46.000 019 12614.60 9.65 54515.82 88888.00 2016-01-19 00:05:46.125 019 12614.60 9.62 54515.85 88888.00 2016-01-19 00:05:46.250 019 12614.60 9.62 54515.88 88888.00 2016-01-19 00:05:46.375 019 12614.55 9.62 54515.88 88888.00 2016-01-19 00:05:46.500 019 12614.48 9.62 54515.85 88888.00 2016-01-19 00:05:46.625 019 12614.48 9.60 54515.85 88888.00 2016-01-19 00:05:46.750 019 12614.52 9.62 54515.85 88888.00 2016-01-19 00:05:46.875 019 12614.55 9.65 54515.85 88888.00 2016-01-19 00:05:47.000 019 12614.52 9.62 54515.82 88888.00 2016-01-19 00:05:47.125 019 12614.50 9.60 54515.82 88888.00 2016-01-19 00:05:47.250 019 12614.50 9.60 54515.85 88888.00 2016-01-19 00:05:47.375 019 12614.50 9.60 54515.85 88888.00 2016-01-19 00:05:47.500 019 12614.52 9.55 54515.85 88888.00 2016-01-19 00:05:47.625 019 12614.55 9.55 54515.85 88888.00 2016-01-19 00:05:47.750 019 12614.58 9.55 54515.85 88888.00 2016-01-19 00:05:47.875 019 12614.60 9.55 54515.85 88888.00 2016-01-19 00:05:48.000 019 12614.62 9.55 54515.82 88888.00 2016-01-19 00:05:48.125 019 12614.62 9.55 54515.82 88888.00 2016-01-19 00:05:48.250 019 12614.62 9.55 54515.85 88888.00 2016-01-19 00:05:48.375 019 12614.65 9.55 54515.82 88888.00 2016-01-19 00:05:48.500 019 12614.65 9.55 54515.80 88888.00 2016-01-19 00:05:48.625 019 12614.60 9.55 54515.80 88888.00 2016-01-19 00:05:48.750 019 12614.60 9.57 54515.82 88888.00 2016-01-19 00:05:48.875 019 12614.58 9.55 54515.80 88888.00 2016-01-19 00:05:49.000 019 12614.55 9.55 54515.80 88888.00 2016-01-19 00:05:49.125 019 12614.55 9.55 54515.78 88888.00 2016-01-19 00:05:49.250 019 12614.58 9.53 54515.78 88888.00 2016-01-19 00:05:49.375 019 12614.55 9.55 54515.78 88888.00 2016-01-19 00:05:49.500 019 12614.50 9.55 54515.78 88888.00 2016-01-19 00:05:49.625 019 12614.50 9.55 54515.80 88888.00 2016-01-19 00:05:49.750 019 12614.55 9.57 54515.80 88888.00 2016-01-19 00:05:49.875 019 12614.55 9.55 54515.82 88888.00 2016-01-19 00:05:50.000 019 12614.50 9.55 54515.80 88888.00 2016-01-19 00:05:50.125 019 12614.55 9.55 54515.80 88888.00 2016-01-19 00:05:50.250 019 12614.62 9.55 54515.80 88888.00 2016-01-19 00:05:50.375 019 12614.67 9.55 54515.78 88888.00 2016-01-19 00:05:50.500 019 12614.62 9.57 54515.78 88888.00 2016-01-19 00:05:50.625 019 12614.62 9.57 54515.78 88888.00 2016-01-19 00:05:50.750 019 12614.65 9.60 54515.78 88888.00 2016-01-19 00:05:50.875 019 12614.58 9.62 54515.82 88888.00 2016-01-19 00:05:51.000 019 12614.58 9.62 54515.82 88888.00 2016-01-19 00:05:51.125 019 12614.60 9.60 54515.80 88888.00 2016-01-19 00:05:51.250 019 12614.60 9.57 54515.75 88888.00 2016-01-19 00:05:51.375 019 12614.65 9.60 54515.80 88888.00 2016-01-19 00:05:51.500 019 12614.73 9.68 54515.80 88888.00 2016-01-19 00:05:51.625 019 12614.73 9.68 54515.82 88888.00 2016-01-19 00:05:51.750 019 12614.62 9.68 54515.82 88888.00 2016-01-19 00:05:51.875 019 12614.65 9.68 54515.78 88888.00 2016-01-19 00:05:52.000 019 12614.70 9.65 54515.78 88888.00 2016-01-19 00:05:52.125 019 12614.73 9.68 54515.78 88888.00 2016-01-19 00:05:52.250 019 12614.77 9.72 54515.80 88888.00 2016-01-19 00:05:52.375 019 12614.80 9.72 54515.78 88888.00 2016-01-19 00:05:52.500 019 12614.80 9.72 54515.75 88888.00 2016-01-19 00:05:52.625 019 12614.80 9.72 54515.75 88888.00 2016-01-19 00:05:52.750 019 12614.83 9.72 54515.75 88888.00 2016-01-19 00:05:52.875 019 12614.85 9.72 54515.75 88888.00 2016-01-19 00:05:53.000 019 12614.80 9.78 54515.75 88888.00 2016-01-19 00:05:53.125 019 12614.73 9.78 54515.78 88888.00 2016-01-19 00:05:53.250 019 12614.70 9.75 54515.80 88888.00 2016-01-19 00:05:53.375 019 12614.80 9.75 54515.80 88888.00 2016-01-19 00:05:53.500 019 12614.85 9.78 54515.78 88888.00 2016-01-19 00:05:53.625 019 12614.88 9.80 54515.75 88888.00 2016-01-19 00:05:53.750 019 12614.83 9.80 54515.75 88888.00 2016-01-19 00:05:53.875 019 12614.83 9.80 54515.72 88888.00 2016-01-19 00:05:54.000 019 12614.83 9.80 54515.72 88888.00 2016-01-19 00:05:54.125 019 12614.80 9.82 54515.75 88888.00 2016-01-19 00:05:54.250 019 12614.80 9.80 54515.75 88888.00 2016-01-19 00:05:54.375 019 12614.88 9.80 54515.75 88888.00 2016-01-19 00:05:54.500 019 12614.90 9.82 54515.78 88888.00 2016-01-19 00:05:54.625 019 12614.95 9.90 54515.78 88888.00 2016-01-19 00:05:54.750 019 12614.92 9.88 54515.75 88888.00 2016-01-19 00:05:54.875 019 12614.88 9.88 54515.75 88888.00 2016-01-19 00:05:55.000 019 12614.92 9.88 54515.72 88888.00 2016-01-19 00:05:55.125 019 12614.98 9.90 54515.72 88888.00 2016-01-19 00:05:55.250 019 12614.92 9.90 54515.75 88888.00 2016-01-19 00:05:55.375 019 12614.98 9.93 54515.72 88888.00 2016-01-19 00:05:55.500 019 12615.00 9.95 54515.72 88888.00 2016-01-19 00:05:55.625 019 12615.02 9.93 54515.75 88888.00 2016-01-19 00:05:55.750 019 12615.00 9.95 54515.72 88888.00 2016-01-19 00:05:55.875 019 12614.98 9.93 54515.70 88888.00 2016-01-19 00:05:56.000 019 12615.00 9.93 54515.72 88888.00 2016-01-19 00:05:56.125 019 12615.00 9.95 54515.75 88888.00 2016-01-19 00:05:56.250 019 12614.98 9.97 54515.75 88888.00 2016-01-19 00:05:56.375 019 12615.00 9.97 54515.72 88888.00 2016-01-19 00:05:56.500 019 12615.12 10.00 54515.70 88888.00 2016-01-19 00:05:56.625 019 12615.15 9.97 54515.70 88888.00 2016-01-19 00:05:56.750 019 12615.10 9.97 54515.72 88888.00 2016-01-19 00:05:56.875 019 12615.02 10.00 54515.72 88888.00 2016-01-19 00:05:57.000 019 12614.98 10.05 54515.72 88888.00 2016-01-19 00:05:57.125 019 12614.98 10.03 54515.70 88888.00 2016-01-19 00:05:57.250 019 12615.02 10.00 54515.68 88888.00 2016-01-19 00:05:57.375 019 12615.10 10.00 54515.65 88888.00 2016-01-19 00:05:57.500 019 12615.17 10.05 54515.68 88888.00 2016-01-19 00:05:57.625 019 12615.17 10.10 54515.68 88888.00 2016-01-19 00:05:57.750 019 12615.20 10.05 54515.65 88888.00 2016-01-19 00:05:57.875 019 12615.20 10.03 54515.62 88888.00 2016-01-19 00:05:58.000 019 12615.17 10.05 54515.62 88888.00 2016-01-19 00:05:58.125 019 12615.20 10.07 54515.62 88888.00 2016-01-19 00:05:58.250 019 12615.20 10.07 54515.62 88888.00 2016-01-19 00:05:58.375 019 12615.17 10.07 54515.62 88888.00 2016-01-19 00:05:58.500 019 12615.17 10.10 54515.62 88888.00 2016-01-19 00:05:58.625 019 12615.20 10.10 54515.65 88888.00 2016-01-19 00:05:58.750 019 12615.25 10.12 54515.65 88888.00 2016-01-19 00:05:58.875 019 12615.30 10.12 54515.62 88888.00 2016-01-19 00:05:59.000 019 12615.33 10.10 54515.60 88888.00 2016-01-19 00:05:59.125 019 12615.35 10.15 54515.60 88888.00 2016-01-19 00:05:59.250 019 12615.35 10.15 54515.65 88888.00 2016-01-19 00:05:59.375 019 12615.38 10.15 54515.65 88888.00 2016-01-19 00:05:59.500 019 12615.38 10.12 54515.60 88888.00 2016-01-19 00:05:59.625 019 12615.38 10.15 54515.57 88888.00 2016-01-19 00:05:59.750 019 12615.40 10.18 54515.57 88888.00 2016-01-19 00:05:59.875 019 12615.42 10.18 54515.60 88888.00 2016-01-19 00:06:00.000 019 12615.38 10.15 54515.57 88888.00 2016-01-19 00:06:00.125 019 12615.40 10.15 54515.57 88888.00 2016-01-19 00:06:00.250 019 12615.42 10.18 54515.60 88888.00 2016-01-19 00:06:00.375 019 12615.45 10.18 54515.60 88888.00 2016-01-19 00:06:00.500 019 12615.40 10.18 54515.57 88888.00 2016-01-19 00:06:00.625 019 12615.42 10.18 54515.57 88888.00 2016-01-19 00:06:00.750 019 12615.40 10.20 54515.60 88888.00 2016-01-19 00:06:00.875 019 12615.42 10.22 54515.57 88888.00 2016-01-19 00:06:01.000 019 12615.48 10.20 54515.57 88888.00 2016-01-19 00:06:01.125 019 12615.52 10.22 54515.57 88888.00 2016-01-19 00:06:01.250 019 12615.50 10.20 54515.57 88888.00 2016-01-19 00:06:01.375 019 12615.48 10.22 54515.57 88888.00 2016-01-19 00:06:01.500 019 12615.50 10.22 54515.57 88888.00 2016-01-19 00:06:01.625 019 12615.58 10.22 54515.55 88888.00 2016-01-19 00:06:01.750 019 12615.65 10.22 54515.55 88888.00 2016-01-19 00:06:01.875 019 12615.60 10.25 54515.53 88888.00 2016-01-19 00:06:02.000 019 12615.62 10.25 54515.53 88888.00 2016-01-19 00:06:02.125 019 12615.65 10.25 54515.53 88888.00 2016-01-19 00:06:02.250 019 12615.70 10.25 54515.55 88888.00 2016-01-19 00:06:02.375 019 12615.65 10.22 54515.50 88888.00 2016-01-19 00:06:02.500 019 12615.62 10.22 54515.53 88888.00 2016-01-19 00:06:02.625 019 12615.62 10.25 54515.55 88888.00 2016-01-19 00:06:02.750 019 12615.62 10.28 54515.57 88888.00 2016-01-19 00:06:02.875 019 12615.67 10.28 54515.50 88888.00 2016-01-19 00:06:03.000 019 12615.75 10.28 54515.50 88888.00 2016-01-19 00:06:03.125 019 12615.80 10.25 54515.50 88888.00 2016-01-19 00:06:03.250 019 12615.80 10.25 54515.50 88888.00 2016-01-19 00:06:03.375 019 12615.77 10.30 54515.50 88888.00 2016-01-19 00:06:03.500 019 12615.75 10.28 54515.50 88888.00 2016-01-19 00:06:03.625 019 12615.80 10.30 54515.53 88888.00 2016-01-19 00:06:03.750 019 12615.90 10.28 54515.50 88888.00 2016-01-19 00:06:03.875 019 12615.92 10.28 54515.50 88888.00 2016-01-19 00:06:04.000 019 12615.95 10.28 54515.47 88888.00 2016-01-19 00:06:04.125 019 12615.90 10.28 54515.50 88888.00 2016-01-19 00:06:04.250 019 12615.85 10.28 54515.50 88888.00 2016-01-19 00:06:04.375 019 12615.83 10.28 54515.50 88888.00 2016-01-19 00:06:04.500 019 12615.85 10.32 54515.47 88888.00 2016-01-19 00:06:04.625 019 12615.83 10.32 54515.47 88888.00 2016-01-19 00:06:04.750 019 12615.90 10.35 54515.50 88888.00 2016-01-19 00:06:04.875 019 12615.95 10.32 54515.50 88888.00 2016-01-19 00:06:05.000 019 12615.95 10.30 54515.47 88888.00 2016-01-19 00:06:05.125 019 12615.95 10.30 54515.50 88888.00 2016-01-19 00:06:05.250 019 12615.92 10.32 54515.50 88888.00 2016-01-19 00:06:05.375 019 12615.95 10.32 54515.50 88888.00 2016-01-19 00:06:05.500 019 12615.98 10.28 54515.50 88888.00 2016-01-19 00:06:05.625 019 12615.98 10.28 54515.50 88888.00 2016-01-19 00:06:05.750 019 12615.92 10.32 54515.47 88888.00 2016-01-19 00:06:05.875 019 12615.92 10.35 54515.50 88888.00 2016-01-19 00:06:06.000 019 12615.95 10.35 54515.50 88888.00 2016-01-19 00:06:06.125 019 12615.98 10.38 54515.50 88888.00 2016-01-19 00:06:06.250 019 12615.98 10.35 54515.47 88888.00 2016-01-19 00:06:06.375 019 12615.98 10.38 54515.47 88888.00 2016-01-19 00:06:06.500 019 12616.00 10.40 54515.45 88888.00 2016-01-19 00:06:06.625 019 12616.05 10.38 54515.45 88888.00 2016-01-19 00:06:06.750 019 12616.02 10.38 54515.43 88888.00 2016-01-19 00:06:06.875 019 12616.02 10.38 54515.45 88888.00 2016-01-19 00:06:07.000 019 12616.05 10.35 54515.47 88888.00 2016-01-19 00:06:07.125 019 12616.08 10.30 54515.50 88888.00 2016-01-19 00:06:07.250 019 12616.08 10.30 54515.47 88888.00 2016-01-19 00:06:07.375 019 12616.12 10.32 54515.45 88888.00 2016-01-19 00:06:07.500 019 12616.17 10.32 54515.45 88888.00 2016-01-19 00:06:07.625 019 12616.17 10.32 54515.45 88888.00 2016-01-19 00:06:07.750 019 12616.20 10.32 54515.45 88888.00 2016-01-19 00:06:07.875 019 12616.17 10.32 54515.45 88888.00 2016-01-19 00:06:08.000 019 12616.15 10.32 54515.45 88888.00 2016-01-19 00:06:08.125 019 12616.12 10.32 54515.47 88888.00 2016-01-19 00:06:08.250 019 12616.10 10.30 54515.50 88888.00 2016-01-19 00:06:08.375 019 12616.08 10.32 54515.53 88888.00 2016-01-19 00:06:08.500 019 12616.12 10.32 54515.50 88888.00 2016-01-19 00:06:08.625 019 12616.12 10.32 54515.50 88888.00 2016-01-19 00:06:08.750 019 12616.15 10.32 54515.47 88888.00 2016-01-19 00:06:08.875 019 12616.20 10.32 54515.45 88888.00 2016-01-19 00:06:09.000 019 12616.17 10.32 54515.47 88888.00 2016-01-19 00:06:09.125 019 12616.15 10.32 54515.47 88888.00 2016-01-19 00:06:09.250 019 12616.12 10.30 54515.45 88888.00 2016-01-19 00:06:09.375 019 12616.15 10.30 54515.47 88888.00 2016-01-19 00:06:09.500 019 12616.12 10.28 54515.45 88888.00 2016-01-19 00:06:09.625 019 12616.15 10.30 54515.45 88888.00 2016-01-19 00:06:09.750 019 12616.23 10.32 54515.47 88888.00 2016-01-19 00:06:09.875 019 12616.25 10.30 54515.47 88888.00 2016-01-19 00:06:10.000 019 12616.27 10.30 54515.47 88888.00 2016-01-19 00:06:10.125 019 12616.23 10.32 54515.50 88888.00 2016-01-19 00:06:10.250 019 12616.15 10.28 54515.50 88888.00 2016-01-19 00:06:10.375 019 12616.20 10.28 54515.50 88888.00 2016-01-19 00:06:10.500 019 12616.30 10.30 54515.50 88888.00 2016-01-19 00:06:10.625 019 12616.25 10.28 54515.47 88888.00 2016-01-19 00:06:10.750 019 12616.20 10.28 54515.47 88888.00 2016-01-19 00:06:10.875 019 12616.17 10.28 54515.47 88888.00 2016-01-19 00:06:11.000 019 12616.27 10.25 54515.45 88888.00 2016-01-19 00:06:11.125 019 12616.33 10.20 54515.47 88888.00 2016-01-19 00:06:11.250 019 12616.23 10.20 54515.47 88888.00 2016-01-19 00:06:11.375 019 12616.25 10.20 54515.47 88888.00 2016-01-19 00:06:11.500 019 12616.30 10.25 54515.45 88888.00 2016-01-19 00:06:11.625 019 12616.33 10.25 54515.45 88888.00 2016-01-19 00:06:11.750 019 12616.33 10.25 54515.45 88888.00 2016-01-19 00:06:11.875 019 12616.33 10.22 54515.43 88888.00 2016-01-19 00:06:12.000 019 12616.38 10.20 54515.43 88888.00 2016-01-19 00:06:12.125 019 12616.38 10.20 54515.45 88888.00 2016-01-19 00:06:12.250 019 12616.35 10.20 54515.45 88888.00 2016-01-19 00:06:12.375 019 12616.30 10.22 54515.45 88888.00 2016-01-19 00:06:12.500 019 12616.33 10.22 54515.45 88888.00 2016-01-19 00:06:12.625 019 12616.35 10.22 54515.45 88888.00 2016-01-19 00:06:12.750 019 12616.35 10.22 54515.43 88888.00 2016-01-19 00:06:12.875 019 12616.40 10.22 54515.40 88888.00 2016-01-19 00:06:13.000 019 12616.48 10.25 54515.43 88888.00 2016-01-19 00:06:13.125 019 12616.42 10.25 54515.45 88888.00 2016-01-19 00:06:13.250 019 12616.40 10.22 54515.47 88888.00 2016-01-19 00:06:13.375 019 12616.42 10.22 54515.45 88888.00 2016-01-19 00:06:13.500 019 12616.45 10.28 54515.45 88888.00 2016-01-19 00:06:13.625 019 12616.48 10.30 54515.45 88888.00 2016-01-19 00:06:13.750 019 12616.40 10.30 54515.43 88888.00 2016-01-19 00:06:13.875 019 12616.42 10.32 54515.45 88888.00 2016-01-19 00:06:14.000 019 12616.52 10.38 54515.45 88888.00 2016-01-19 00:06:14.125 019 12616.50 10.40 54515.50 88888.00 2016-01-19 00:06:14.250 019 12616.50 10.40 54515.47 88888.00 2016-01-19 00:06:14.375 019 12616.48 10.38 54515.47 88888.00 2016-01-19 00:06:14.500 019 12616.45 10.38 54515.50 88888.00 2016-01-19 00:06:14.625 019 12616.50 10.38 54515.47 88888.00 2016-01-19 00:06:14.750 019 12616.60 10.43 54515.47 88888.00 2016-01-19 00:06:14.875 019 12616.62 10.43 54515.47 88888.00 2016-01-19 00:06:15.000 019 12616.58 10.47 54515.45 88888.00 2016-01-19 00:06:15.125 019 12616.60 10.50 54515.47 88888.00 2016-01-19 00:06:15.250 019 12616.52 10.50 54515.47 88888.00 2016-01-19 00:06:15.375 019 12616.55 10.53 54515.47 88888.00 2016-01-19 00:06:15.500 019 12616.62 10.55 54515.47 88888.00 2016-01-19 00:06:15.625 019 12616.65 10.55 54515.47 88888.00 2016-01-19 00:06:15.750 019 12616.62 10.55 54515.45 88888.00 2016-01-19 00:06:15.875 019 12616.60 10.55 54515.43 88888.00 2016-01-19 00:06:16.000 019 12616.62 10.55 54515.43 88888.00 2016-01-19 00:06:16.125 019 12616.62 10.57 54515.47 88888.00 2016-01-19 00:06:16.250 019 12616.60 10.60 54515.50 88888.00 2016-01-19 00:06:16.375 019 12616.60 10.57 54515.47 88888.00 2016-01-19 00:06:16.500 019 12616.67 10.60 54515.47 88888.00 2016-01-19 00:06:16.625 019 12616.67 10.60 54515.50 88888.00 2016-01-19 00:06:16.750 019 12616.65 10.65 54515.47 88888.00 2016-01-19 00:06:16.875 019 12616.55 10.68 54515.47 88888.00 2016-01-19 00:06:17.000 019 12616.50 10.68 54515.47 88888.00 2016-01-19 00:06:17.125 019 12616.52 10.68 54515.50 88888.00 2016-01-19 00:06:17.250 019 12616.55 10.68 54515.53 88888.00 2016-01-19 00:06:17.375 019 12616.60 10.70 54515.50 88888.00 2016-01-19 00:06:17.500 019 12616.67 10.70 54515.50 88888.00 2016-01-19 00:06:17.625 019 12616.67 10.72 54515.50 88888.00 2016-01-19 00:06:17.750 019 12616.62 10.75 54515.47 88888.00 2016-01-19 00:06:17.875 019 12616.65 10.80 54515.45 88888.00 2016-01-19 00:06:18.000 019 12616.62 10.82 54515.47 88888.00 2016-01-19 00:06:18.125 019 12616.52 10.80 54515.50 88888.00 2016-01-19 00:06:18.250 019 12616.52 10.80 54515.47 88888.00 2016-01-19 00:06:18.375 019 12616.52 10.80 54515.47 88888.00 2016-01-19 00:06:18.500 019 12616.52 10.80 54515.45 88888.00 2016-01-19 00:06:18.625 019 12616.55 10.85 54515.47 88888.00 2016-01-19 00:06:18.750 019 12616.55 10.85 54515.45 88888.00 2016-01-19 00:06:18.875 019 12616.60 10.88 54515.47 88888.00 2016-01-19 00:06:19.000 019 12616.62 10.88 54515.47 88888.00 2016-01-19 00:06:19.125 019 12616.58 10.88 54515.47 88888.00 2016-01-19 00:06:19.250 019 12616.60 10.85 54515.47 88888.00 2016-01-19 00:06:19.375 019 12616.60 10.88 54515.45 88888.00 2016-01-19 00:06:19.500 019 12616.50 10.88 54515.47 88888.00 2016-01-19 00:06:19.625 019 12616.45 10.90 54515.47 88888.00 2016-01-19 00:06:19.750 019 12616.55 10.97 54515.47 88888.00 2016-01-19 00:06:19.875 019 12616.60 10.97 54515.50 88888.00 2016-01-19 00:06:20.000 019 12616.58 10.97 54515.50 88888.00 2016-01-19 00:06:20.125 019 12616.58 10.95 54515.47 88888.00 2016-01-19 00:06:20.250 019 12616.52 10.95 54515.50 88888.00 2016-01-19 00:06:20.375 019 12616.55 10.93 54515.47 88888.00 2016-01-19 00:06:20.500 019 12616.55 10.95 54515.47 88888.00 2016-01-19 00:06:20.625 019 12616.55 10.95 54515.47 88888.00 2016-01-19 00:06:20.750 019 12616.58 10.97 54515.50 88888.00 2016-01-19 00:06:20.875 019 12616.55 11.00 54515.50 88888.00 2016-01-19 00:06:21.000 019 12616.48 11.00 54515.47 88888.00 2016-01-19 00:06:21.125 019 12616.42 10.97 54515.47 88888.00 2016-01-19 00:06:21.250 019 12616.45 10.97 54515.47 88888.00 2016-01-19 00:06:21.375 019 12616.52 11.00 54515.47 88888.00 2016-01-19 00:06:21.500 019 12616.60 11.03 54515.47 88888.00 2016-01-19 00:06:21.625 019 12616.60 10.97 54515.47 88888.00 2016-01-19 00:06:21.750 019 12616.62 10.95 54515.47 88888.00 2016-01-19 00:06:21.875 019 12616.62 10.97 54515.50 88888.00 2016-01-19 00:06:22.000 019 12616.65 10.95 54515.50 88888.00 2016-01-19 00:06:22.125 019 12616.70 10.97 54515.50 88888.00 2016-01-19 00:06:22.250 019 12616.70 10.97 54515.53 88888.00 2016-01-19 00:06:22.375 019 12616.70 10.97 54515.50 88888.00 2016-01-19 00:06:22.500 019 12616.70 10.97 54515.50 88888.00 2016-01-19 00:06:22.625 019 12616.62 10.95 54515.50 88888.00 2016-01-19 00:06:22.750 019 12616.70 10.97 54515.53 88888.00 2016-01-19 00:06:22.875 019 12616.70 10.95 54515.50 88888.00 2016-01-19 00:06:23.000 019 12616.70 10.95 54515.50 88888.00 2016-01-19 00:06:23.125 019 12616.75 10.97 54515.53 88888.00 2016-01-19 00:06:23.250 019 12616.70 10.97 54515.50 88888.00 2016-01-19 00:06:23.375 019 12616.67 11.00 54515.50 88888.00 2016-01-19 00:06:23.500 019 12616.75 11.00 54515.50 88888.00 2016-01-19 00:06:23.625 019 12616.77 11.03 54515.50 88888.00 2016-01-19 00:06:23.750 019 12616.75 11.07 54515.50 88888.00 2016-01-19 00:06:23.875 019 12616.67 11.05 54515.50 88888.00 2016-01-19 00:06:24.000 019 12616.60 11.03 54515.47 88888.00 2016-01-19 00:06:24.125 019 12616.60 11.00 54515.53 88888.00 2016-01-19 00:06:24.250 019 12616.65 11.03 54515.50 88888.00 2016-01-19 00:06:24.375 019 12616.70 11.05 54515.53 88888.00 2016-01-19 00:06:24.500 019 12616.65 11.05 54515.50 88888.00 2016-01-19 00:06:24.625 019 12616.62 11.07 54515.47 88888.00 2016-01-19 00:06:24.750 019 12616.60 11.10 54515.50 88888.00 2016-01-19 00:06:24.875 019 12616.58 11.07 54515.50 88888.00 2016-01-19 00:06:25.000 019 12616.60 11.05 54515.50 88888.00 2016-01-19 00:06:25.125 019 12616.65 11.10 54515.53 88888.00 2016-01-19 00:06:25.250 019 12616.62 11.07 54515.53 88888.00 2016-01-19 00:06:25.375 019 12616.67 11.07 54515.55 88888.00 2016-01-19 00:06:25.500 019 12616.58 11.10 54515.53 88888.00 2016-01-19 00:06:25.625 019 12616.52 11.10 54515.55 88888.00 2016-01-19 00:06:25.750 019 12616.62 11.10 54515.50 88888.00 2016-01-19 00:06:25.875 019 12616.70 11.10 54515.50 88888.00 2016-01-19 00:06:26.000 019 12616.70 11.12 54515.53 88888.00 2016-01-19 00:06:26.125 019 12616.65 11.12 54515.55 88888.00 2016-01-19 00:06:26.250 019 12616.52 11.12 54515.55 88888.00 2016-01-19 00:06:26.375 019 12616.52 11.12 54515.55 88888.00 2016-01-19 00:06:26.500 019 12616.52 11.15 54515.55 88888.00 2016-01-19 00:06:26.625 019 12616.60 11.18 54515.55 88888.00 2016-01-19 00:06:26.750 019 12616.60 11.20 54515.57 88888.00 2016-01-19 00:06:26.875 019 12616.58 11.20 54515.57 88888.00 2016-01-19 00:06:27.000 019 12616.58 11.20 54515.55 88888.00 2016-01-19 00:06:27.125 019 12616.55 11.18 54515.57 88888.00 2016-01-19 00:06:27.250 019 12616.52 11.20 54515.60 88888.00 2016-01-19 00:06:27.375 019 12616.55 11.22 54515.62 88888.00 2016-01-19 00:06:27.500 019 12616.50 11.22 54515.62 88888.00 2016-01-19 00:06:27.625 019 12616.45 11.20 54515.62 88888.00 2016-01-19 00:06:27.750 019 12616.45 11.20 54515.62 88888.00 2016-01-19 00:06:27.875 019 12616.48 11.22 54515.62 88888.00 2016-01-19 00:06:28.000 019 12616.45 11.25 54515.65 88888.00 2016-01-19 00:06:28.125 019 12616.40 11.25 54515.62 88888.00 2016-01-19 00:06:28.250 019 12616.35 11.22 54515.62 88888.00 2016-01-19 00:06:28.375 019 12616.38 11.22 54515.62 88888.00 2016-01-19 00:06:28.500 019 12616.38 11.25 54515.62 88888.00 2016-01-19 00:06:28.625 019 12616.38 11.25 54515.62 88888.00 2016-01-19 00:06:28.750 019 12616.33 11.28 54515.65 88888.00 2016-01-19 00:06:28.875 019 12616.35 11.25 54515.62 88888.00 2016-01-19 00:06:29.000 019 12616.35 11.25 54515.62 88888.00 2016-01-19 00:06:29.125 019 12616.33 11.25 54515.62 88888.00 2016-01-19 00:06:29.250 019 12616.27 11.25 54515.65 88888.00 2016-01-19 00:06:29.375 019 12616.25 11.28 54515.65 88888.00 2016-01-19 00:06:29.500 019 12616.27 11.25 54515.68 88888.00 2016-01-19 00:06:29.625 019 12616.27 11.25 54515.68 88888.00 2016-01-19 00:06:29.750 019 12616.25 11.28 54515.68 88888.00 2016-01-19 00:06:29.875 019 12616.33 11.30 54515.68 88888.00 2016-01-19 00:06:30.000 019 12616.35 11.30 54515.68 88888.00 2016-01-19 00:06:30.125 019 12616.38 11.30 54515.70 88888.00 2016-01-19 00:06:30.250 019 12616.40 11.25 54515.72 88888.00 2016-01-19 00:06:30.375 019 12616.40 11.22 54515.72 88888.00 2016-01-19 00:06:30.500 019 12616.38 11.22 54515.72 88888.00 2016-01-19 00:06:30.625 019 12616.30 11.22 54515.72 88888.00 2016-01-19 00:06:30.750 019 12616.27 11.25 54515.75 88888.00 2016-01-19 00:06:30.875 019 12616.27 11.25 54515.75 88888.00 2016-01-19 00:06:31.000 019 12616.30 11.22 54515.72 88888.00 2016-01-19 00:06:31.125 019 12616.27 11.25 54515.78 88888.00 2016-01-19 00:06:31.250 019 12616.20 11.22 54515.75 88888.00 2016-01-19 00:06:31.375 019 12616.20 11.25 54515.72 88888.00 2016-01-19 00:06:31.500 019 12616.12 11.25 54515.72 88888.00 2016-01-19 00:06:31.625 019 12616.08 11.22 54515.75 88888.00 2016-01-19 00:06:31.750 019 12616.10 11.22 54515.75 88888.00 2016-01-19 00:06:31.875 019 12616.12 11.20 54515.75 88888.00 2016-01-19 00:06:32.000 019 12616.12 11.20 54515.75 88888.00 2016-01-19 00:06:32.125 019 12616.20 11.18 54515.75 88888.00 2016-01-19 00:06:32.250 019 12616.17 11.18 54515.78 88888.00 2016-01-19 00:06:32.375 019 12616.12 11.18 54515.78 88888.00 2016-01-19 00:06:32.500 019 12616.15 11.18 54515.78 88888.00 2016-01-19 00:06:32.625 019 12616.12 11.18 54515.78 88888.00 2016-01-19 00:06:32.750 019 12616.02 11.18 54515.75 88888.00 2016-01-19 00:06:32.875 019 12615.98 11.15 54515.78 88888.00 2016-01-19 00:06:33.000 019 12615.98 11.18 54515.78 88888.00 2016-01-19 00:06:33.125 019 12616.08 11.18 54515.82 88888.00 2016-01-19 00:06:33.250 019 12616.08 11.15 54515.82 88888.00 2016-01-19 00:06:33.375 019 12616.08 11.18 54515.82 88888.00 2016-01-19 00:06:33.500 019 12616.05 11.15 54515.88 88888.00 2016-01-19 00:06:33.625 019 12616.05 11.12 54515.88 88888.00 2016-01-19 00:06:33.750 019 12616.05 11.12 54515.88 88888.00 2016-01-19 00:06:33.875 019 12616.08 11.12 54515.88 88888.00 2016-01-19 00:06:34.000 019 12616.08 11.15 54515.88 88888.00 2016-01-19 00:06:34.125 019 12616.05 11.15 54515.85 88888.00 2016-01-19 00:06:34.250 019 12616.10 11.12 54515.82 88888.00 2016-01-19 00:06:34.375 019 12616.15 11.15 54515.82 88888.00 2016-01-19 00:06:34.500 019 12616.12 11.12 54515.88 88888.00 2016-01-19 00:06:34.625 019 12616.05 11.15 54515.88 88888.00 2016-01-19 00:06:34.750 019 12616.02 11.15 54515.88 88888.00 2016-01-19 00:06:34.875 019 12616.00 11.12 54515.88 88888.00 2016-01-19 00:06:35.000 019 12616.00 11.10 54515.88 88888.00 2016-01-19 00:06:35.125 019 12616.00 11.10 54515.88 88888.00 2016-01-19 00:06:35.250 019 12615.98 11.10 54515.90 88888.00 2016-01-19 00:06:35.375 019 12615.98 11.12 54515.88 88888.00 2016-01-19 00:06:35.500 019 12616.02 11.12 54515.88 88888.00 2016-01-19 00:06:35.625 019 12616.12 11.10 54515.90 88888.00 2016-01-19 00:06:35.750 019 12616.08 11.10 54515.90 88888.00 2016-01-19 00:06:35.875 019 12616.05 11.12 54515.93 88888.00 2016-01-19 00:06:36.000 019 12616.05 11.12 54515.90 88888.00 2016-01-19 00:06:36.125 019 12616.12 11.10 54515.90 88888.00 2016-01-19 00:06:36.250 019 12616.10 11.07 54515.90 88888.00 2016-01-19 00:06:36.375 019 12616.05 11.07 54515.93 88888.00 2016-01-19 00:06:36.500 019 12616.05 11.07 54515.93 88888.00 2016-01-19 00:06:36.625 019 12616.05 11.05 54515.93 88888.00 2016-01-19 00:06:36.750 019 12616.05 11.05 54515.93 88888.00 2016-01-19 00:06:36.875 019 12616.00 11.07 54515.95 88888.00 2016-01-19 00:06:37.000 019 12615.98 11.03 54515.93 88888.00 2016-01-19 00:06:37.125 019 12616.00 11.03 54515.97 88888.00 2016-01-19 00:06:37.250 019 12616.00 11.05 54515.97 88888.00 2016-01-19 00:06:37.375 019 12615.95 11.05 54515.97 88888.00 2016-01-19 00:06:37.500 019 12615.92 11.07 54515.97 88888.00 2016-01-19 00:06:37.625 019 12615.88 11.05 54515.97 88888.00 2016-01-19 00:06:37.750 019 12615.90 11.05 54515.95 88888.00 2016-01-19 00:06:37.875 019 12615.92 11.07 54515.95 88888.00 2016-01-19 00:06:38.000 019 12615.92 11.05 54515.95 88888.00 2016-01-19 00:06:38.125 019 12615.92 11.05 54515.97 88888.00 2016-01-19 00:06:38.250 019 12615.83 11.07 54515.97 88888.00 2016-01-19 00:06:38.375 019 12615.80 11.10 54516.00 88888.00 2016-01-19 00:06:38.500 019 12615.90 11.12 54516.00 88888.00 2016-01-19 00:06:38.625 019 12615.90 11.10 54515.97 88888.00 2016-01-19 00:06:38.750 019 12615.90 11.10 54515.97 88888.00 2016-01-19 00:06:38.875 019 12615.88 11.10 54516.00 88888.00 2016-01-19 00:06:39.000 019 12615.90 11.10 54515.97 88888.00 2016-01-19 00:06:39.125 019 12615.90 11.12 54516.00 88888.00 2016-01-19 00:06:39.250 019 12615.88 11.05 54515.97 88888.00 2016-01-19 00:06:39.375 019 12615.88 11.10 54516.00 88888.00 2016-01-19 00:06:39.500 019 12615.83 11.12 54516.00 88888.00 2016-01-19 00:06:39.625 019 12615.77 11.10 54516.00 88888.00 2016-01-19 00:06:39.750 019 12615.85 11.12 54516.00 88888.00 2016-01-19 00:06:39.875 019 12615.92 11.12 54516.00 88888.00 2016-01-19 00:06:40.000 019 12615.92 11.12 54516.00 88888.00 2016-01-19 00:06:40.125 019 12615.85 11.10 54516.00 88888.00 2016-01-19 00:06:40.250 019 12615.80 11.07 54516.03 88888.00 2016-01-19 00:06:40.375 019 12615.77 11.10 54516.00 88888.00 2016-01-19 00:06:40.500 019 12615.73 11.10 54516.03 88888.00 2016-01-19 00:06:40.625 019 12615.75 11.12 54516.00 88888.00 2016-01-19 00:06:40.750 019 12615.77 11.12 54516.03 88888.00 2016-01-19 00:06:40.875 019 12615.77 11.12 54516.05 88888.00 2016-01-19 00:06:41.000 019 12615.77 11.12 54516.00 88888.00 2016-01-19 00:06:41.125 019 12615.77 11.12 54516.00 88888.00 2016-01-19 00:06:41.250 019 12615.67 11.12 54516.05 88888.00 2016-01-19 00:06:41.375 019 12615.75 11.15 54516.03 88888.00 2016-01-19 00:06:41.500 019 12615.85 11.15 54516.00 88888.00 2016-01-19 00:06:41.625 019 12615.85 11.12 54516.03 88888.00 2016-01-19 00:06:41.750 019 12615.77 11.12 54516.03 88888.00 2016-01-19 00:06:41.875 019 12615.70 11.15 54516.03 88888.00 2016-01-19 00:06:42.000 019 12615.73 11.12 54516.03 88888.00 2016-01-19 00:06:42.125 019 12615.77 11.10 54516.07 88888.00 2016-01-19 00:06:42.250 019 12615.73 11.12 54516.07 88888.00 2016-01-19 00:06:42.375 019 12615.70 11.12 54516.07 88888.00 2016-01-19 00:06:42.500 019 12615.73 11.10 54516.05 88888.00 2016-01-19 00:06:42.625 019 12615.77 11.10 54516.07 88888.00 2016-01-19 00:06:42.750 019 12615.77 11.10 54516.07 88888.00 2016-01-19 00:06:42.875 019 12615.75 11.12 54516.07 88888.00 2016-01-19 00:06:43.000 019 12615.73 11.15 54516.07 88888.00 2016-01-19 00:06:43.125 019 12615.73 11.10 54516.10 88888.00 2016-01-19 00:06:43.250 019 12615.73 11.10 54516.12 88888.00 2016-01-19 00:06:43.375 019 12615.75 11.15 54516.12 88888.00 2016-01-19 00:06:43.500 019 12615.73 11.15 54516.12 88888.00 2016-01-19 00:06:43.625 019 12615.73 11.15 54516.10 88888.00 2016-01-19 00:06:43.750 019 12615.75 11.10 54516.10 88888.00 2016-01-19 00:06:43.875 019 12615.77 11.10 54516.10 88888.00 2016-01-19 00:06:44.000 019 12615.75 11.15 54516.10 88888.00 2016-01-19 00:06:44.125 019 12615.73 11.20 54516.12 88888.00 2016-01-19 00:06:44.250 019 12615.70 11.15 54516.12 88888.00 2016-01-19 00:06:44.375 019 12615.65 11.15 54516.10 88888.00 2016-01-19 00:06:44.500 019 12615.67 11.12 54516.10 88888.00 2016-01-19 00:06:44.625 019 12615.70 11.12 54516.12 88888.00 2016-01-19 00:06:44.750 019 12615.70 11.15 54516.12 88888.00 2016-01-19 00:06:44.875 019 12615.70 11.15 54516.12 88888.00 2016-01-19 00:06:45.000 019 12615.67 11.15 54516.12 88888.00 2016-01-19 00:06:45.125 019 12615.73 11.15 54516.12 88888.00 2016-01-19 00:06:45.250 019 12615.75 11.12 54516.15 88888.00 2016-01-19 00:06:45.375 019 12615.75 11.12 54516.12 88888.00 2016-01-19 00:06:45.500 019 12615.73 11.15 54516.12 88888.00 2016-01-19 00:06:45.625 019 12615.73 11.18 54516.12 88888.00 2016-01-19 00:06:45.750 019 12615.70 11.18 54516.12 88888.00 2016-01-19 00:06:45.875 019 12615.67 11.15 54516.15 88888.00 2016-01-19 00:06:46.000 019 12615.67 11.15 54516.15 88888.00 2016-01-19 00:06:46.125 019 12615.67 11.15 54516.18 88888.00 2016-01-19 00:06:46.250 019 12615.55 11.12 54516.20 88888.00 2016-01-19 00:06:46.375 019 12615.52 11.10 54516.15 88888.00 2016-01-19 00:06:46.500 019 12615.62 11.10 54516.15 88888.00 2016-01-19 00:06:46.625 019 12615.62 11.10 54516.18 88888.00 2016-01-19 00:06:46.750 019 12615.62 11.10 54516.18 88888.00 2016-01-19 00:06:46.875 019 12615.65 11.12 54516.18 88888.00 2016-01-19 00:06:47.000 019 12615.62 11.12 54516.18 88888.00 2016-01-19 00:06:47.125 019 12615.62 11.10 54516.20 88888.00 2016-01-19 00:06:47.250 019 12615.62 11.10 54516.22 88888.00 2016-01-19 00:06:47.375 019 12615.62 11.12 54516.25 88888.00 2016-01-19 00:06:47.500 019 12615.58 11.15 54516.20 88888.00 2016-01-19 00:06:47.625 019 12615.55 11.12 54516.20 88888.00 2016-01-19 00:06:47.750 019 12615.60 11.10 54516.18 88888.00 2016-01-19 00:06:47.875 019 12615.60 11.15 54516.20 88888.00 2016-01-19 00:06:48.000 019 12615.60 11.15 54516.22 88888.00 2016-01-19 00:06:48.125 019 12615.62 11.15 54516.25 88888.00 2016-01-19 00:06:48.250 019 12615.65 11.12 54516.22 88888.00 2016-01-19 00:06:48.375 019 12615.67 11.18 54516.25 88888.00 2016-01-19 00:06:48.500 019 12615.67 11.18 54516.25 88888.00 2016-01-19 00:06:48.625 019 12615.62 11.15 54516.22 88888.00 2016-01-19 00:06:48.750 019 12615.60 11.15 54516.22 88888.00 2016-01-19 00:06:48.875 019 12615.58 11.20 54516.22 88888.00 2016-01-19 00:06:49.000 019 12615.50 11.18 54516.25 88888.00 2016-01-19 00:06:49.125 019 12615.45 11.18 54516.25 88888.00 2016-01-19 00:06:49.250 019 12615.52 11.18 54516.28 88888.00 2016-01-19 00:06:49.375 019 12615.60 11.20 54516.25 88888.00 2016-01-19 00:06:49.500 019 12615.55 11.20 54516.25 88888.00 2016-01-19 00:06:49.625 019 12615.50 11.20 54516.28 88888.00 2016-01-19 00:06:49.750 019 12615.48 11.20 54516.28 88888.00 2016-01-19 00:06:49.875 019 12615.52 11.22 54516.25 88888.00 2016-01-19 00:06:50.000 019 12615.60 11.22 54516.25 88888.00 2016-01-19 00:06:50.125 019 12615.55 11.25 54516.28 88888.00 2016-01-19 00:06:50.250 019 12615.50 11.20 54516.30 88888.00 2016-01-19 00:06:50.375 019 12615.50 11.22 54516.30 88888.00 2016-01-19 00:06:50.500 019 12615.50 11.22 54516.30 88888.00 2016-01-19 00:06:50.625 019 12615.42 11.22 54516.28 88888.00 2016-01-19 00:06:50.750 019 12615.42 11.20 54516.28 88888.00 2016-01-19 00:06:50.875 019 12615.42 11.22 54516.28 88888.00 2016-01-19 00:06:51.000 019 12615.40 11.22 54516.28 88888.00 2016-01-19 00:06:51.125 019 12615.45 11.28 54516.28 88888.00 2016-01-19 00:06:51.250 019 12615.42 11.25 54516.32 88888.00 2016-01-19 00:06:51.375 019 12615.38 11.22 54516.30 88888.00 2016-01-19 00:06:51.500 019 12615.38 11.20 54516.30 88888.00 2016-01-19 00:06:51.625 019 12615.50 11.22 54516.32 88888.00 2016-01-19 00:06:51.750 019 12615.50 11.25 54516.32 88888.00 2016-01-19 00:06:51.875 019 12615.40 11.25 54516.32 88888.00 2016-01-19 00:06:52.000 019 12615.33 11.22 54516.32 88888.00 2016-01-19 00:06:52.125 019 12615.30 11.20 54516.32 88888.00 2016-01-19 00:06:52.250 019 12615.35 11.22 54516.35 88888.00 2016-01-19 00:06:52.375 019 12615.45 11.25 54516.32 88888.00 2016-01-19 00:06:52.500 019 12615.42 11.22 54516.32 88888.00 2016-01-19 00:06:52.625 019 12615.42 11.20 54516.32 88888.00 2016-01-19 00:06:52.750 019 12615.48 11.22 54516.35 88888.00 2016-01-19 00:06:52.875 019 12615.48 11.25 54516.32 88888.00 2016-01-19 00:06:53.000 019 12615.42 11.22 54516.32 88888.00 2016-01-19 00:06:53.125 019 12615.40 11.25 54516.32 88888.00 2016-01-19 00:06:53.250 019 12615.45 11.22 54516.35 88888.00 2016-01-19 00:06:53.375 019 12615.50 11.25 54516.38 88888.00 2016-01-19 00:06:53.500 019 12615.45 11.25 54516.38 88888.00 2016-01-19 00:06:53.625 019 12615.40 11.25 54516.38 88888.00 2016-01-19 00:06:53.750 019 12615.40 11.25 54516.35 88888.00 2016-01-19 00:06:53.875 019 12615.45 11.22 54516.32 88888.00 2016-01-19 00:06:54.000 019 12615.48 11.22 54516.32 88888.00 2016-01-19 00:06:54.125 019 12615.48 11.25 54516.35 88888.00 2016-01-19 00:06:54.250 019 12615.45 11.25 54516.35 88888.00 2016-01-19 00:06:54.375 019 12615.48 11.25 54516.35 88888.00 2016-01-19 00:06:54.500 019 12615.48 11.25 54516.35 88888.00 2016-01-19 00:06:54.625 019 12615.48 11.28 54516.35 88888.00 2016-01-19 00:06:54.750 019 12615.50 11.25 54516.35 88888.00 2016-01-19 00:06:54.875 019 12615.50 11.25 54516.32 88888.00 2016-01-19 00:06:55.000 019 12615.48 11.22 54516.32 88888.00 2016-01-19 00:06:55.125 019 12615.45 11.30 54516.38 88888.00 2016-01-19 00:06:55.250 019 12615.42 11.25 54516.40 88888.00 2016-01-19 00:06:55.375 019 12615.45 11.25 54516.38 88888.00 2016-01-19 00:06:55.500 019 12615.42 11.25 54516.38 88888.00 2016-01-19 00:06:55.625 019 12615.45 11.25 54516.38 88888.00 2016-01-19 00:06:55.750 019 12615.42 11.25 54516.35 88888.00 2016-01-19 00:06:55.875 019 12615.42 11.22 54516.38 88888.00 2016-01-19 00:06:56.000 019 12615.45 11.22 54516.32 88888.00 2016-01-19 00:06:56.125 019 12615.48 11.22 54516.38 88888.00 2016-01-19 00:06:56.250 019 12615.48 11.22 54516.38 88888.00 2016-01-19 00:06:56.375 019 12615.48 11.25 54516.38 88888.00 2016-01-19 00:06:56.500 019 12615.55 11.25 54516.38 88888.00 2016-01-19 00:06:56.625 019 12615.55 11.22 54516.38 88888.00 2016-01-19 00:06:56.750 019 12615.50 11.22 54516.38 88888.00 2016-01-19 00:06:56.875 019 12615.50 11.25 54516.40 88888.00 2016-01-19 00:06:57.000 019 12615.58 11.25 54516.40 88888.00 2016-01-19 00:06:57.125 019 12615.62 11.28 54516.43 88888.00 2016-01-19 00:06:57.250 019 12615.58 11.25 54516.40 88888.00 2016-01-19 00:06:57.375 019 12615.55 11.28 54516.40 88888.00 2016-01-19 00:06:57.500 019 12615.50 11.30 54516.38 88888.00 2016-01-19 00:06:57.625 019 12615.50 11.28 54516.38 88888.00 2016-01-19 00:06:57.750 019 12615.52 11.25 54516.40 88888.00 2016-01-19 00:06:57.875 019 12615.48 11.25 54516.38 88888.00 2016-01-19 00:06:58.000 019 12615.55 11.28 54516.40 88888.00 2016-01-19 00:06:58.125 019 12615.65 11.28 54516.40 88888.00 2016-01-19 00:06:58.250 019 12615.60 11.25 54516.40 88888.00 2016-01-19 00:06:58.375 019 12615.58 11.28 54516.40 88888.00 2016-01-19 00:06:58.500 019 12615.62 11.28 54516.40 88888.00 2016-01-19 00:06:58.625 019 12615.65 11.30 54516.43 88888.00 2016-01-19 00:06:58.750 019 12615.60 11.28 54516.40 88888.00 2016-01-19 00:06:58.875 019 12615.60 11.28 54516.40 88888.00 2016-01-19 00:06:59.000 019 12615.65 11.30 54516.43 88888.00 2016-01-19 00:06:59.125 019 12615.65 11.30 54516.45 88888.00 2016-01-19 00:06:59.250 019 12615.60 11.25 54516.43 88888.00 2016-01-19 00:06:59.375 019 12615.60 11.28 54516.43 88888.00 2016-01-19 00:06:59.500 019 12615.67 11.25 54516.43 88888.00 2016-01-19 00:06:59.625 019 12615.62 11.28 54516.43 88888.00 2016-01-19 00:06:59.750 019 12615.60 11.30 54516.43 88888.00 2016-01-19 00:06:59.875 019 12615.65 11.30 54516.40 88888.00 2016-01-19 00:07:00.000 019 12615.70 11.30 54516.40 88888.00 2016-01-19 00:07:00.125 019 12615.65 11.28 54516.43 88888.00 2016-01-19 00:07:00.250 019 12615.62 11.25 54516.43 88888.00 2016-01-19 00:07:00.375 019 12615.70 11.28 54516.43 88888.00 2016-01-19 00:07:00.500 019 12615.67 11.25 54516.43 88888.00 2016-01-19 00:07:00.625 019 12615.65 11.22 54516.43 88888.00 2016-01-19 00:07:00.750 019 12615.67 11.28 54516.43 88888.00 2016-01-19 00:07:00.875 019 12615.70 11.25 54516.40 88888.00 2016-01-19 00:07:01.000 019 12615.70 11.22 54516.40 88888.00 2016-01-19 00:07:01.125 019 12615.70 11.28 54516.43 88888.00 2016-01-19 00:07:01.250 019 12615.62 11.28 54516.43 88888.00 2016-01-19 00:07:01.375 019 12615.70 11.28 54516.43 88888.00 2016-01-19 00:07:01.500 019 12615.73 11.28 54516.40 88888.00 2016-01-19 00:07:01.625 019 12615.70 11.28 54516.43 88888.00 2016-01-19 00:07:01.750 019 12615.70 11.25 54516.43 88888.00 2016-01-19 00:07:01.875 019 12615.70 11.25 54516.43 88888.00 2016-01-19 00:07:02.000 019 12615.67 11.25 54516.43 88888.00 2016-01-19 00:07:02.125 019 12615.73 11.25 54516.45 88888.00 2016-01-19 00:07:02.250 019 12615.77 11.22 54516.43 88888.00 2016-01-19 00:07:02.375 019 12615.77 11.22 54516.40 88888.00 2016-01-19 00:07:02.500 019 12615.73 11.25 54516.43 88888.00 2016-01-19 00:07:02.625 019 12615.73 11.25 54516.45 88888.00 2016-01-19 00:07:02.750 019 12615.77 11.25 54516.45 88888.00 2016-01-19 00:07:02.875 019 12615.80 11.28 54516.45 88888.00 2016-01-19 00:07:03.000 019 12615.75 11.25 54516.47 88888.00 2016-01-19 00:07:03.125 019 12615.77 11.22 54516.45 88888.00 2016-01-19 00:07:03.250 019 12615.80 11.22 54516.45 88888.00 2016-01-19 00:07:03.375 019 12615.83 11.25 54516.45 88888.00 2016-01-19 00:07:03.500 019 12615.83 11.22 54516.45 88888.00 2016-01-19 00:07:03.625 019 12615.83 11.22 54516.43 88888.00 2016-01-19 00:07:03.750 019 12615.80 11.22 54516.45 88888.00 2016-01-19 00:07:03.875 019 12615.75 11.20 54516.47 88888.00 2016-01-19 00:07:04.000 019 12615.80 11.22 54516.45 88888.00 2016-01-19 00:07:04.125 019 12615.80 11.22 54516.47 88888.00 2016-01-19 00:07:04.250 019 12615.80 11.25 54516.53 88888.00 2016-01-19 00:07:04.375 019 12615.80 11.22 54516.50 88888.00 2016-01-19 00:07:04.500 019 12615.83 11.20 54516.47 88888.00 2016-01-19 00:07:04.625 019 12615.92 11.20 54516.47 88888.00 2016-01-19 00:07:04.750 019 12615.98 11.22 54516.47 88888.00 2016-01-19 00:07:04.875 019 12615.98 11.20 54516.45 88888.00 2016-01-19 00:07:05.000 019 12615.95 11.20 54516.45 88888.00 2016-01-19 00:07:05.125 019 12615.95 11.20 54516.45 88888.00 2016-01-19 00:07:05.250 019 12615.95 11.18 54516.45 88888.00 2016-01-19 00:07:05.375 019 12615.90 11.18 54516.47 88888.00 2016-01-19 00:07:05.500 019 12615.90 11.15 54516.50 88888.00 2016-01-19 00:07:05.625 019 12615.95 11.18 54516.50 88888.00 2016-01-19 00:07:05.750 019 12615.90 11.15 54516.50 88888.00 2016-01-19 00:07:05.875 019 12615.90 11.15 54516.47 88888.00 2016-01-19 00:07:06.000 019 12616.00 11.18 54516.45 88888.00 2016-01-19 00:07:06.125 019 12616.10 11.20 54516.47 88888.00 2016-01-19 00:07:06.250 019 12616.05 11.20 54516.47 88888.00 2016-01-19 00:07:06.375 019 12615.98 11.18 54516.45 88888.00 2016-01-19 00:07:06.500 019 12615.98 11.18 54516.47 88888.00 2016-01-19 00:07:06.625 019 12615.98 11.18 54516.47 88888.00 2016-01-19 00:07:06.750 019 12615.95 11.18 54516.47 88888.00 2016-01-19 00:07:06.875 019 12615.98 11.15 54516.47 88888.00 2016-01-19 00:07:07.000 019 12616.00 11.12 54516.45 88888.00 2016-01-19 00:07:07.125 019 12616.00 11.12 54516.47 88888.00 2016-01-19 00:07:07.250 019 12615.95 11.15 54516.50 88888.00 2016-01-19 00:07:07.375 019 12615.98 11.15 54516.47 88888.00 2016-01-19 00:07:07.500 019 12615.95 11.15 54516.47 88888.00 2016-01-19 00:07:07.625 019 12615.88 11.12 54516.47 88888.00 2016-01-19 00:07:07.750 019 12615.90 11.15 54516.47 88888.00 2016-01-19 00:07:07.875 019 12616.00 11.18 54516.45 88888.00 2016-01-19 00:07:08.000 019 12616.05 11.18 54516.45 88888.00 2016-01-19 00:07:08.125 019 12616.02 11.18 54516.47 88888.00 2016-01-19 00:07:08.250 019 12615.88 11.15 54516.53 88888.00 2016-01-19 00:07:08.375 019 12615.83 11.15 54516.53 88888.00 2016-01-19 00:07:08.500 019 12615.88 11.15 54516.50 88888.00 2016-01-19 00:07:08.625 019 12615.98 11.20 54516.50 88888.00 2016-01-19 00:07:08.750 019 12615.98 11.18 54516.50 88888.00 2016-01-19 00:07:08.875 019 12615.95 11.18 54516.53 88888.00 2016-01-19 00:07:09.000 019 12615.98 11.20 54516.50 88888.00 2016-01-19 00:07:09.125 019 12615.95 11.18 54516.53 88888.00 2016-01-19 00:07:09.250 019 12615.95 11.15 54516.47 88888.00 2016-01-19 00:07:09.375 019 12615.95 11.15 54516.47 88888.00 2016-01-19 00:07:09.500 019 12615.98 11.15 54516.47 88888.00 2016-01-19 00:07:09.625 019 12616.02 11.18 54516.47 88888.00 2016-01-19 00:07:09.750 019 12616.00 11.18 54516.47 88888.00 2016-01-19 00:07:09.875 019 12616.02 11.18 54516.50 88888.00 2016-01-19 00:07:10.000 019 12616.02 11.18 54516.53 88888.00 2016-01-19 00:07:10.125 019 12616.00 11.20 54516.55 88888.00 2016-01-19 00:07:10.250 019 12616.02 11.20 54516.50 88888.00 2016-01-19 00:07:10.375 019 12616.08 11.22 54516.53 88888.00 2016-01-19 00:07:10.500 019 12616.05 11.20 54516.55 88888.00 2016-01-19 00:07:10.625 019 12616.02 11.20 54516.55 88888.00 2016-01-19 00:07:10.750 019 12616.02 11.22 54516.55 88888.00 2016-01-19 00:07:10.875 019 12616.02 11.20 54516.53 88888.00 2016-01-19 00:07:11.000 019 12616.02 11.18 54516.50 88888.00 2016-01-19 00:07:11.125 019 12616.02 11.20 54516.50 88888.00 2016-01-19 00:07:11.250 019 12616.02 11.22 54516.53 88888.00 2016-01-19 00:07:11.375 019 12616.02 11.22 54516.50 88888.00 2016-01-19 00:07:11.500 019 12616.00 11.25 54516.53 88888.00 2016-01-19 00:07:11.625 019 12616.00 11.22 54516.55 88888.00 2016-01-19 00:07:11.750 019 12616.00 11.20 54516.53 88888.00 2016-01-19 00:07:11.875 019 12616.08 11.20 54516.55 88888.00 2016-01-19 00:07:12.000 019 12616.08 11.20 54516.55 88888.00 2016-01-19 00:07:12.125 019 12616.00 11.22 54516.55 88888.00 2016-01-19 00:07:12.250 019 12615.98 11.22 54516.53 88888.00 2016-01-19 00:07:12.375 019 12616.10 11.22 54516.55 88888.00 2016-01-19 00:07:12.500 019 12616.17 11.25 54516.55 88888.00 2016-01-19 00:07:12.625 019 12616.08 11.20 54516.55 88888.00 2016-01-19 00:07:12.750 019 12616.05 11.20 54516.55 88888.00 2016-01-19 00:07:12.875 019 12616.05 11.20 54516.57 88888.00 2016-01-19 00:07:13.000 019 12616.05 11.20 54516.55 88888.00 2016-01-19 00:07:13.125 019 12616.10 11.20 54516.57 88888.00 2016-01-19 00:07:13.250 019 12616.08 11.25 54516.57 88888.00 2016-01-19 00:07:13.375 019 12616.08 11.22 54516.57 88888.00 2016-01-19 00:07:13.500 019 12616.08 11.20 54516.55 88888.00 2016-01-19 00:07:13.625 019 12616.08 11.20 54516.55 88888.00 2016-01-19 00:07:13.750 019 12616.05 11.20 54516.53 88888.00 2016-01-19 00:07:13.875 019 12616.08 11.20 54516.55 88888.00 2016-01-19 00:07:14.000 019 12616.12 11.22 54516.57 88888.00 2016-01-19 00:07:14.125 019 12616.15 11.22 54516.60 88888.00 2016-01-19 00:07:14.250 019 12616.20 11.22 54516.60 88888.00 2016-01-19 00:07:14.375 019 12616.20 11.22 54516.62 88888.00 2016-01-19 00:07:14.500 019 12616.17 11.22 54516.60 88888.00 2016-01-19 00:07:14.625 019 12616.12 11.25 54516.60 88888.00 2016-01-19 00:07:14.750 019 12616.17 11.25 54516.57 88888.00 2016-01-19 00:07:14.875 019 12616.23 11.22 54516.57 88888.00 2016-01-19 00:07:15.000 019 12616.23 11.25 54516.53 88888.00 2016-01-19 00:07:15.125 019 12616.20 11.22 54516.55 88888.00 2016-01-19 00:07:15.250 019 12616.20 11.20 54516.55 88888.00 2016-01-19 00:07:15.375 019 12616.30 11.25 54516.55 88888.00 2016-01-19 00:07:15.500 019 12616.25 11.25 54516.57 88888.00 2016-01-19 00:07:15.625 019 12616.15 11.22 54516.57 88888.00 2016-01-19 00:07:15.750 019 12616.15 11.28 54516.57 88888.00 2016-01-19 00:07:15.875 019 12616.20 11.28 54516.57 88888.00 2016-01-19 00:07:16.000 019 12616.20 11.28 54516.57 88888.00 2016-01-19 00:07:16.125 019 12616.20 11.28 54516.57 88888.00 2016-01-19 00:07:16.250 019 12616.20 11.22 54516.57 88888.00 2016-01-19 00:07:16.375 019 12616.20 11.25 54516.57 88888.00 2016-01-19 00:07:16.500 019 12616.30 11.25 54516.60 88888.00 2016-01-19 00:07:16.625 019 12616.35 11.25 54516.57 88888.00 2016-01-19 00:07:16.750 019 12616.30 11.25 54516.57 88888.00 2016-01-19 00:07:16.875 019 12616.20 11.22 54516.60 88888.00 2016-01-19 00:07:17.000 019 12616.17 11.22 54516.57 88888.00 2016-01-19 00:07:17.125 019 12616.12 11.25 54516.60 88888.00 2016-01-19 00:07:17.250 019 12616.12 11.25 54516.62 88888.00 2016-01-19 00:07:17.375 019 12616.17 11.28 54516.60 88888.00 2016-01-19 00:07:17.500 019 12616.15 11.25 54516.57 88888.00 2016-01-19 00:07:17.625 019 12616.20 11.28 54516.60 88888.00 2016-01-19 00:07:17.750 019 12616.17 11.25 54516.60 88888.00 2016-01-19 00:07:17.875 019 12616.20 11.25 54516.57 88888.00 2016-01-19 00:07:18.000 019 12616.12 11.28 54516.60 88888.00 2016-01-19 00:07:18.125 019 12616.12 11.30 54516.62 88888.00 2016-01-19 00:07:18.250 019 12616.17 11.28 54516.62 88888.00 2016-01-19 00:07:18.375 019 12616.23 11.30 54516.62 88888.00 2016-01-19 00:07:18.500 019 12616.27 11.30 54516.60 88888.00 2016-01-19 00:07:18.625 019 12616.23 11.28 54516.60 88888.00 2016-01-19 00:07:18.750 019 12616.23 11.30 54516.60 88888.00 2016-01-19 00:07:18.875 019 12616.23 11.30 54516.60 88888.00 2016-01-19 00:07:19.000 019 12616.20 11.30 54516.62 88888.00 2016-01-19 00:07:19.125 019 12616.20 11.30 54516.65 88888.00 2016-01-19 00:07:19.250 019 12616.20 11.28 54516.65 88888.00 2016-01-19 00:07:19.375 019 12616.25 11.28 54516.65 88888.00 2016-01-19 00:07:19.500 019 12616.30 11.32 54516.62 88888.00 2016-01-19 00:07:19.625 019 12616.30 11.32 54516.60 88888.00 2016-01-19 00:07:19.750 019 12616.30 11.32 54516.62 88888.00 2016-01-19 00:07:19.875 019 12616.23 11.30 54516.65 88888.00 2016-01-19 00:07:20.000 019 12616.25 11.32 54516.62 88888.00 2016-01-19 00:07:20.125 019 12616.27 11.35 54516.62 88888.00 2016-01-19 00:07:20.250 019 12616.25 11.32 54516.62 88888.00 2016-01-19 00:07:20.375 019 12616.23 11.28 54516.65 88888.00 2016-01-19 00:07:20.500 019 12616.25 11.30 54516.65 88888.00 2016-01-19 00:07:20.625 019 12616.33 11.30 54516.65 88888.00 2016-01-19 00:07:20.750 019 12616.33 11.32 54516.65 88888.00 2016-01-19 00:07:20.875 019 12616.35 11.30 54516.68 88888.00 2016-01-19 00:07:21.000 019 12616.33 11.28 54516.65 88888.00 2016-01-19 00:07:21.125 019 12616.33 11.28 54516.65 88888.00 2016-01-19 00:07:21.250 019 12616.40 11.28 54516.68 88888.00 2016-01-19 00:07:21.375 019 12616.42 11.25 54516.70 88888.00 2016-01-19 00:07:21.500 019 12616.33 11.22 54516.70 88888.00 2016-01-19 00:07:21.625 019 12616.27 11.20 54516.68 88888.00 2016-01-19 00:07:21.750 019 12616.30 11.20 54516.68 88888.00 2016-01-19 00:07:21.875 019 12616.30 11.22 54516.68 88888.00 2016-01-19 00:07:22.000 019 12616.40 11.20 54516.65 88888.00 2016-01-19 00:07:22.125 019 12616.42 11.20 54516.68 88888.00 2016-01-19 00:07:22.250 019 12616.42 11.20 54516.72 88888.00 2016-01-19 00:07:22.375 019 12616.40 11.20 54516.70 88888.00 2016-01-19 00:07:22.500 019 12616.38 11.22 54516.68 88888.00 2016-01-19 00:07:22.625 019 12616.42 11.25 54516.70 88888.00 2016-01-19 00:07:22.750 019 12616.48 11.22 54516.70 88888.00 2016-01-19 00:07:22.875 019 12616.45 11.20 54516.70 88888.00 2016-01-19 00:07:23.000 019 12616.48 11.18 54516.68 88888.00 2016-01-19 00:07:23.125 019 12616.50 11.18 54516.70 88888.00 2016-01-19 00:07:23.250 019 12616.48 11.18 54516.70 88888.00 2016-01-19 00:07:23.375 019 12616.50 11.18 54516.70 88888.00 2016-01-19 00:07:23.500 019 12616.50 11.20 54516.68 88888.00 2016-01-19 00:07:23.625 019 12616.42 11.20 54516.68 88888.00 2016-01-19 00:07:23.750 019 12616.45 11.18 54516.70 88888.00 2016-01-19 00:07:23.875 019 12616.55 11.18 54516.70 88888.00 2016-01-19 00:07:24.000 019 12616.58 11.18 54516.70 88888.00 2016-01-19 00:07:24.125 019 12616.58 11.15 54516.72 88888.00 2016-01-19 00:07:24.250 019 12616.58 11.12 54516.72 88888.00 2016-01-19 00:07:24.375 019 12616.60 11.12 54516.72 88888.00 2016-01-19 00:07:24.500 019 12616.60 11.15 54516.72 88888.00 2016-01-19 00:07:24.625 019 12616.60 11.12 54516.72 88888.00 2016-01-19 00:07:24.750 019 12616.67 11.12 54516.70 88888.00 2016-01-19 00:07:24.875 019 12616.73 11.12 54516.72 88888.00 2016-01-19 00:07:25.000 019 12616.70 11.12 54516.70 88888.00 2016-01-19 00:07:25.125 019 12616.62 11.15 54516.72 88888.00 2016-01-19 00:07:25.250 019 12616.67 11.10 54516.72 88888.00 2016-01-19 00:07:25.375 019 12616.75 11.12 54516.72 88888.00 2016-01-19 00:07:25.500 019 12616.73 11.10 54516.70 88888.00 2016-01-19 00:07:25.625 019 12616.70 11.10 54516.72 88888.00 2016-01-19 00:07:25.750 019 12616.65 11.10 54516.72 88888.00 2016-01-19 00:07:25.875 019 12616.65 11.07 54516.72 88888.00 2016-01-19 00:07:26.000 019 12616.67 11.07 54516.72 88888.00 2016-01-19 00:07:26.125 019 12616.65 11.07 54516.78 88888.00 2016-01-19 00:07:26.250 019 12616.62 11.07 54516.75 88888.00 2016-01-19 00:07:26.375 019 12616.65 11.10 54516.78 88888.00 2016-01-19 00:07:26.500 019 12616.73 11.10 54516.72 88888.00 2016-01-19 00:07:26.625 019 12616.75 11.07 54516.75 88888.00 2016-01-19 00:07:26.750 019 12616.70 11.07 54516.75 88888.00 2016-01-19 00:07:26.875 019 12616.62 11.05 54516.75 88888.00 2016-01-19 00:07:27.000 019 12616.70 11.05 54516.75 88888.00 2016-01-19 00:07:27.125 019 12616.80 11.05 54516.75 88888.00 2016-01-19 00:07:27.250 019 12616.80 11.03 54516.75 88888.00 2016-01-19 00:07:27.375 019 12616.80 11.05 54516.75 88888.00 2016-01-19 00:07:27.500 019 12616.75 11.03 54516.78 88888.00 2016-01-19 00:07:27.625 019 12616.75 11.05 54516.78 88888.00 2016-01-19 00:07:27.750 019 12616.80 11.05 54516.78 88888.00 2016-01-19 00:07:27.875 019 12616.77 11.03 54516.78 88888.00 2016-01-19 00:07:28.000 019 12616.70 11.00 54516.78 88888.00 2016-01-19 00:07:28.125 019 12616.70 11.00 54516.78 88888.00 2016-01-19 00:07:28.250 019 12616.73 11.03 54516.78 88888.00 2016-01-19 00:07:28.375 019 12616.73 11.00 54516.78 88888.00 2016-01-19 00:07:28.500 019 12616.70 11.00 54516.78 88888.00 2016-01-19 00:07:28.625 019 12616.73 11.00 54516.80 88888.00 2016-01-19 00:07:28.750 019 12616.73 11.00 54516.80 88888.00 2016-01-19 00:07:28.875 019 12616.73 11.00 54516.78 88888.00 2016-01-19 00:07:29.000 019 12616.75 11.00 54516.78 88888.00 2016-01-19 00:07:29.125 019 12616.73 11.00 54516.80 88888.00 2016-01-19 00:07:29.250 019 12616.73 10.95 54516.80 88888.00 2016-01-19 00:07:29.375 019 12616.73 11.00 54516.80 88888.00 2016-01-19 00:07:29.500 019 12616.73 11.03 54516.80 88888.00 2016-01-19 00:07:29.625 019 12616.70 11.00 54516.80 88888.00 2016-01-19 00:07:29.750 019 12616.73 10.97 54516.82 88888.00 2016-01-19 00:07:29.875 019 12616.73 10.97 54516.85 88888.00 2016-01-19 00:07:30.000 019 12616.77 11.00 54516.85 88888.00 2016-01-19 00:07:30.125 019 12616.77 10.97 54516.82 88888.00 2016-01-19 00:07:30.250 019 12616.80 10.97 54516.82 88888.00 2016-01-19 00:07:30.375 019 12616.75 10.97 54516.85 88888.00 2016-01-19 00:07:30.500 019 12616.67 11.00 54516.85 88888.00 2016-01-19 00:07:30.625 019 12616.70 10.95 54516.85 88888.00 2016-01-19 00:07:30.750 019 12616.67 10.95 54516.88 88888.00 2016-01-19 00:07:30.875 019 12616.65 10.95 54516.88 88888.00 2016-01-19 00:07:31.000 019 12616.73 10.95 54516.88 88888.00 2016-01-19 00:07:31.125 019 12616.75 10.93 54516.85 88888.00 2016-01-19 00:07:31.250 019 12616.70 10.90 54516.90 88888.00 2016-01-19 00:07:31.375 019 12616.62 10.95 54516.90 88888.00 2016-01-19 00:07:31.500 019 12616.58 10.95 54516.90 88888.00 2016-01-19 00:07:31.625 019 12616.58 10.93 54516.93 88888.00 2016-01-19 00:07:31.750 019 12616.60 10.93 54516.93 88888.00 2016-01-19 00:07:31.875 019 12616.60 10.93 54516.93 88888.00 2016-01-19 00:07:32.000 019 12616.65 10.90 54516.93 88888.00 2016-01-19 00:07:32.125 019 12616.75 10.88 54516.93 88888.00 2016-01-19 00:07:32.250 019 12616.73 10.85 54516.93 88888.00 2016-01-19 00:07:32.375 019 12616.73 10.85 54516.90 88888.00 2016-01-19 00:07:32.500 019 12616.77 10.85 54516.93 88888.00 2016-01-19 00:07:32.625 019 12616.85 10.85 54516.93 88888.00 2016-01-19 00:07:32.750 019 12616.88 10.88 54516.95 88888.00 2016-01-19 00:07:32.875 019 12616.90 10.85 54516.95 88888.00 2016-01-19 00:07:33.000 019 12616.88 10.88 54516.95 88888.00 2016-01-19 00:07:33.125 019 12616.80 10.85 54516.95 88888.00 2016-01-19 00:07:33.250 019 12616.70 10.80 54516.95 88888.00 2016-01-19 00:07:33.375 019 12616.75 10.82 54516.97 88888.00 2016-01-19 00:07:33.500 019 12616.80 10.85 54516.97 88888.00 2016-01-19 00:07:33.625 019 12616.83 10.85 54517.00 88888.00 2016-01-19 00:07:33.750 019 12616.85 10.82 54516.97 88888.00 2016-01-19 00:07:33.875 019 12616.80 10.80 54516.95 88888.00 2016-01-19 00:07:34.000 019 12616.80 10.78 54516.97 88888.00 2016-01-19 00:07:34.125 019 12616.85 10.78 54517.00 88888.00 2016-01-19 00:07:34.250 019 12616.80 10.78 54517.03 88888.00 2016-01-19 00:07:34.375 019 12616.80 10.78 54517.03 88888.00 2016-01-19 00:07:34.500 019 12616.80 10.78 54517.00 88888.00 2016-01-19 00:07:34.625 019 12616.80 10.75 54517.00 88888.00 2016-01-19 00:07:34.750 019 12616.83 10.75 54516.97 88888.00 2016-01-19 00:07:34.875 019 12616.92 10.75 54517.00 88888.00 2016-01-19 00:07:35.000 019 12616.92 10.75 54517.03 88888.00 2016-01-19 00:07:35.125 019 12616.90 10.75 54517.03 88888.00 2016-01-19 00:07:35.250 019 12616.83 10.72 54517.03 88888.00 2016-01-19 00:07:35.375 019 12616.85 10.70 54517.03 88888.00 2016-01-19 00:07:35.500 019 12616.88 10.72 54517.03 88888.00 2016-01-19 00:07:35.625 019 12616.88 10.70 54517.05 88888.00 2016-01-19 00:07:35.750 019 12616.83 10.70 54517.05 88888.00 2016-01-19 00:07:35.875 019 12616.77 10.68 54517.05 88888.00 2016-01-19 00:07:36.000 019 12616.77 10.70 54517.05 88888.00 2016-01-19 00:07:36.125 019 12616.80 10.68 54517.03 88888.00 2016-01-19 00:07:36.250 019 12616.77 10.65 54517.05 88888.00 2016-01-19 00:07:36.375 019 12616.83 10.65 54517.05 88888.00 2016-01-19 00:07:36.500 019 12616.83 10.65 54517.05 88888.00 2016-01-19 00:07:36.625 019 12616.83 10.65 54517.07 88888.00 2016-01-19 00:07:36.750 019 12616.90 10.65 54517.07 88888.00 2016-01-19 00:07:36.875 019 12616.90 10.62 54517.10 88888.00 2016-01-19 00:07:37.000 019 12616.85 10.62 54517.10 88888.00 2016-01-19 00:07:37.125 019 12616.85 10.60 54517.07 88888.00 2016-01-19 00:07:37.250 019 12616.85 10.53 54517.07 88888.00 2016-01-19 00:07:37.375 019 12616.90 10.55 54517.10 88888.00 2016-01-19 00:07:37.500 019 12616.92 10.50 54517.12 88888.00 2016-01-19 00:07:37.625 019 12616.85 10.50 54517.12 88888.00 2016-01-19 00:07:37.750 019 12616.85 10.50 54517.12 88888.00 2016-01-19 00:07:37.875 019 12616.88 10.53 54517.15 88888.00 2016-01-19 00:07:38.000 019 12616.90 10.47 54517.15 88888.00 2016-01-19 00:07:38.125 019 12616.95 10.47 54517.18 88888.00 2016-01-19 00:07:38.250 019 12616.98 10.45 54517.18 88888.00 2016-01-19 00:07:38.375 019 12617.02 10.47 54517.18 88888.00 2016-01-19 00:07:38.500 019 12617.00 10.45 54517.18 88888.00 2016-01-19 00:07:38.625 019 12617.00 10.40 54517.18 88888.00 2016-01-19 00:07:38.750 019 12617.00 10.40 54517.15 88888.00 2016-01-19 00:07:38.875 019 12617.05 10.45 54517.18 88888.00 2016-01-19 00:07:39.000 019 12617.02 10.43 54517.15 88888.00 2016-01-19 00:07:39.125 019 12616.98 10.35 54517.15 88888.00 2016-01-19 00:07:39.250 019 12616.98 10.35 54517.18 88888.00 2016-01-19 00:07:39.375 019 12617.02 10.38 54517.22 88888.00 2016-01-19 00:07:39.500 019 12617.05 10.35 54517.20 88888.00 2016-01-19 00:07:39.625 019 12617.02 10.30 54517.18 88888.00 2016-01-19 00:07:39.750 019 12617.00 10.28 54517.18 88888.00 2016-01-19 00:07:39.875 019 12617.02 10.30 54517.20 88888.00 2016-01-19 00:07:40.000 019 12617.02 10.28 54517.20 88888.00 2016-01-19 00:07:40.125 019 12617.02 10.28 54517.20 88888.00 2016-01-19 00:07:40.250 019 12617.02 10.22 54517.22 88888.00 2016-01-19 00:07:40.375 019 12617.05 10.20 54517.22 88888.00 2016-01-19 00:07:40.500 019 12617.00 10.18 54517.22 88888.00 2016-01-19 00:07:40.625 019 12616.98 10.22 54517.28 88888.00 2016-01-19 00:07:40.750 019 12617.05 10.20 54517.28 88888.00 2016-01-19 00:07:40.875 019 12617.02 10.18 54517.25 88888.00 2016-01-19 00:07:41.000 019 12616.92 10.15 54517.25 88888.00 2016-01-19 00:07:41.125 019 12616.95 10.15 54517.25 88888.00 2016-01-19 00:07:41.250 019 12616.92 10.07 54517.25 88888.00 2016-01-19 00:07:41.375 019 12616.92 10.07 54517.25 88888.00 2016-01-19 00:07:41.500 019 12616.92 10.05 54517.25 88888.00 2016-01-19 00:07:41.625 019 12616.95 10.05 54517.28 88888.00 2016-01-19 00:07:41.750 019 12616.98 10.03 54517.25 88888.00 2016-01-19 00:07:41.875 019 12616.98 9.97 54517.28 88888.00 2016-01-19 00:07:42.000 019 12617.05 9.97 54517.28 88888.00 2016-01-19 00:07:42.125 019 12617.00 9.97 54517.30 88888.00 2016-01-19 00:07:42.250 019 12616.95 9.97 54517.30 88888.00 2016-01-19 00:07:42.375 019 12616.98 9.93 54517.32 88888.00 2016-01-19 00:07:42.500 019 12617.05 9.90 54517.30 88888.00 2016-01-19 00:07:42.625 019 12617.05 9.90 54517.30 88888.00 2016-01-19 00:07:42.750 019 12616.98 9.88 54517.30 88888.00 2016-01-19 00:07:42.875 019 12616.92 9.88 54517.32 88888.00 2016-01-19 00:07:43.000 019 12616.98 9.90 54517.35 88888.00 2016-01-19 00:07:43.125 019 12617.08 9.88 54517.35 88888.00 2016-01-19 00:07:43.250 019 12617.08 9.85 54517.35 88888.00 2016-01-19 00:07:43.375 019 12617.10 9.88 54517.35 88888.00 2016-01-19 00:07:43.500 019 12617.15 9.85 54517.35 88888.00 2016-01-19 00:07:43.625 019 12617.10 9.82 54517.38 88888.00 2016-01-19 00:07:43.750 019 12617.08 9.80 54517.38 88888.00 2016-01-19 00:07:43.875 019 12617.05 9.80 54517.35 88888.00 2016-01-19 00:07:44.000 019 12617.10 9.80 54517.35 88888.00 2016-01-19 00:07:44.125 019 12617.10 9.78 54517.35 88888.00 2016-01-19 00:07:44.250 019 12617.10 9.78 54517.35 88888.00 2016-01-19 00:07:44.375 019 12616.98 9.78 54517.35 88888.00 2016-01-19 00:07:44.500 019 12616.98 9.78 54517.38 88888.00 2016-01-19 00:07:44.625 019 12617.02 9.78 54517.38 88888.00 2016-01-19 00:07:44.750 019 12617.08 9.78 54517.38 88888.00 2016-01-19 00:07:44.875 019 12617.17 9.78 54517.38 88888.00 2016-01-19 00:07:45.000 019 12617.20 9.75 54517.40 88888.00 2016-01-19 00:07:45.125 019 12617.15 9.72 54517.38 88888.00 2016-01-19 00:07:45.250 019 12617.05 9.70 54517.40 88888.00 2016-01-19 00:07:45.375 019 12617.08 9.72 54517.40 88888.00 2016-01-19 00:07:45.500 019 12617.12 9.68 54517.43 88888.00 2016-01-19 00:07:45.625 019 12617.08 9.70 54517.40 88888.00 2016-01-19 00:07:45.750 019 12617.08 9.68 54517.43 88888.00 2016-01-19 00:07:45.875 019 12617.00 9.68 54517.45 88888.00 2016-01-19 00:07:46.000 019 12617.02 9.68 54517.40 88888.00 2016-01-19 00:07:46.125 019 12617.00 9.65 54517.43 88888.00 2016-01-19 00:07:46.250 019 12617.00 9.65 54517.45 88888.00 2016-01-19 00:07:46.375 019 12617.10 9.65 54517.43 88888.00 2016-01-19 00:07:46.500 019 12617.08 9.65 54517.45 88888.00 2016-01-19 00:07:46.625 019 12617.02 9.65 54517.45 88888.00 2016-01-19 00:07:46.750 019 12617.00 9.65 54517.43 88888.00 2016-01-19 00:07:46.875 019 12616.98 9.65 54517.43 88888.00 2016-01-19 00:07:47.000 019 12617.05 9.65 54517.43 88888.00 2016-01-19 00:07:47.125 019 12617.08 9.62 54517.45 88888.00 2016-01-19 00:07:47.250 019 12617.00 9.65 54517.47 88888.00 2016-01-19 00:07:47.375 019 12617.00 9.65 54517.50 88888.00 2016-01-19 00:07:47.500 019 12616.98 9.62 54517.47 88888.00 2016-01-19 00:07:47.625 019 12617.02 9.60 54517.50 88888.00 2016-01-19 00:07:47.750 019 12617.00 9.60 54517.50 88888.00 2016-01-19 00:07:47.875 019 12616.92 9.62 54517.50 88888.00 2016-01-19 00:07:48.000 019 12617.00 9.62 54517.47 88888.00 2016-01-19 00:07:48.125 019 12617.02 9.65 54517.50 88888.00 2016-01-19 00:07:48.250 019 12617.00 9.65 54517.50 88888.00 2016-01-19 00:07:48.375 019 12617.00 9.62 54517.50 88888.00 2016-01-19 00:07:48.500 019 12617.02 9.60 54517.50 88888.00 2016-01-19 00:07:48.625 019 12617.02 9.60 54517.53 88888.00 2016-01-19 00:07:48.750 019 12617.02 9.60 54517.53 88888.00 2016-01-19 00:07:48.875 019 12617.10 9.62 54517.53 88888.00 2016-01-19 00:07:49.000 019 12617.08 9.62 54517.55 88888.00 2016-01-19 00:07:49.125 019 12616.98 9.60 54517.55 88888.00 2016-01-19 00:07:49.250 019 12616.95 9.55 54517.57 88888.00 2016-01-19 00:07:49.375 019 12617.00 9.57 54517.57 88888.00 2016-01-19 00:07:49.500 019 12617.02 9.57 54517.57 88888.00 2016-01-19 00:07:49.625 019 12617.02 9.57 54517.57 88888.00 2016-01-19 00:07:49.750 019 12617.08 9.55 54517.55 88888.00 2016-01-19 00:07:49.875 019 12617.08 9.55 54517.57 88888.00 2016-01-19 00:07:50.000 019 12617.08 9.53 54517.57 88888.00 2016-01-19 00:07:50.125 019 12617.10 9.50 54517.57 88888.00 2016-01-19 00:07:50.250 019 12617.10 9.47 54517.57 88888.00 2016-01-19 00:07:50.375 019 12617.05 9.47 54517.57 88888.00 2016-01-19 00:07:50.500 019 12617.05 9.47 54517.57 88888.00 2016-01-19 00:07:50.625 019 12617.08 9.47 54517.57 88888.00 2016-01-19 00:07:50.750 019 12617.05 9.47 54517.60 88888.00 2016-01-19 00:07:50.875 019 12617.05 9.45 54517.60 88888.00 2016-01-19 00:07:51.000 019 12617.08 9.45 54517.57 88888.00 2016-01-19 00:07:51.125 019 12617.02 9.45 54517.57 88888.00 2016-01-19 00:07:51.250 019 12617.05 9.40 54517.55 88888.00 2016-01-19 00:07:51.375 019 12617.05 9.43 54517.57 88888.00 2016-01-19 00:07:51.500 019 12617.02 9.47 54517.60 88888.00 2016-01-19 00:07:51.625 019 12617.02 9.45 54517.62 88888.00 2016-01-19 00:07:51.750 019 12616.95 9.45 54517.57 88888.00 2016-01-19 00:07:51.875 019 12616.95 9.40 54517.57 88888.00 2016-01-19 00:07:52.000 019 12617.00 9.35 54517.57 88888.00 2016-01-19 00:07:52.125 019 12617.05 9.35 54517.60 88888.00 2016-01-19 00:07:52.250 019 12617.00 9.35 54517.60 88888.00 2016-01-19 00:07:52.375 019 12617.05 9.35 54517.62 88888.00 2016-01-19 00:07:52.500 019 12617.08 9.32 54517.62 88888.00 2016-01-19 00:07:52.625 019 12617.05 9.30 54517.62 88888.00 2016-01-19 00:07:52.750 019 12617.08 9.32 54517.60 88888.00 2016-01-19 00:07:52.875 019 12617.08 9.35 54517.60 88888.00 2016-01-19 00:07:53.000 019 12617.08 9.35 54517.60 88888.00 2016-01-19 00:07:53.125 019 12617.05 9.35 54517.62 88888.00 2016-01-19 00:07:53.250 019 12617.02 9.30 54517.62 88888.00 2016-01-19 00:07:53.375 019 12617.08 9.30 54517.62 88888.00 2016-01-19 00:07:53.500 019 12617.10 9.32 54517.60 88888.00 2016-01-19 00:07:53.625 019 12617.15 9.32 54517.60 88888.00 2016-01-19 00:07:53.750 019 12617.17 9.28 54517.62 88888.00 2016-01-19 00:07:53.875 019 12617.20 9.30 54517.65 88888.00 2016-01-19 00:07:54.000 019 12617.15 9.30 54517.65 88888.00 2016-01-19 00:07:54.125 019 12617.12 9.28 54517.65 88888.00 2016-01-19 00:07:54.250 019 12617.12 9.28 54517.65 88888.00 2016-01-19 00:07:54.375 019 12617.15 9.25 54517.65 88888.00 2016-01-19 00:07:54.500 019 12617.15 9.28 54517.62 88888.00 2016-01-19 00:07:54.625 019 12617.10 9.25 54517.65 88888.00 2016-01-19 00:07:54.750 019 12617.10 9.25 54517.65 88888.00 2016-01-19 00:07:54.875 019 12617.10 9.25 54517.62 88888.00 2016-01-19 00:07:55.000 019 12617.15 9.25 54517.65 88888.00 2016-01-19 00:07:55.125 019 12617.17 9.25 54517.65 88888.00 2016-01-19 00:07:55.250 019 12617.20 9.20 54517.65 88888.00 2016-01-19 00:07:55.375 019 12617.15 9.22 54517.65 88888.00 2016-01-19 00:07:55.500 019 12617.20 9.22 54517.68 88888.00 2016-01-19 00:07:55.625 019 12617.23 9.22 54517.65 88888.00 2016-01-19 00:07:55.750 019 12617.20 9.22 54517.68 88888.00 2016-01-19 00:07:55.875 019 12617.23 9.22 54517.68 88888.00 2016-01-19 00:07:56.000 019 12617.20 9.25 54517.65 88888.00 2016-01-19 00:07:56.125 019 12617.17 9.22 54517.68 88888.00 2016-01-19 00:07:56.250 019 12617.20 9.22 54517.68 88888.00 2016-01-19 00:07:56.375 019 12617.25 9.25 54517.68 88888.00 2016-01-19 00:07:56.500 019 12617.30 9.20 54517.68 88888.00 2016-01-19 00:07:56.625 019 12617.23 9.20 54517.65 88888.00 2016-01-19 00:07:56.750 019 12617.27 9.18 54517.65 88888.00 2016-01-19 00:07:56.875 019 12617.27 9.18 54517.62 88888.00 2016-01-19 00:07:57.000 019 12617.30 9.18 54517.65 88888.00 2016-01-19 00:07:57.125 019 12617.27 9.18 54517.68 88888.00 2016-01-19 00:07:57.250 019 12617.25 9.12 54517.65 88888.00 2016-01-19 00:07:57.375 019 12617.30 9.18 54517.68 88888.00 2016-01-19 00:07:57.500 019 12617.30 9.20 54517.70 88888.00 2016-01-19 00:07:57.625 019 12617.27 9.20 54517.68 88888.00 2016-01-19 00:07:57.750 019 12617.27 9.18 54517.65 88888.00 2016-01-19 00:07:57.875 019 12617.20 9.18 54517.68 88888.00 2016-01-19 00:07:58.000 019 12617.25 9.22 54517.68 88888.00 2016-01-19 00:07:58.125 019 12617.23 9.20 54517.70 88888.00 2016-01-19 00:07:58.250 019 12617.23 9.22 54517.68 88888.00 2016-01-19 00:07:58.375 019 12617.25 9.25 54517.68 88888.00 2016-01-19 00:07:58.500 019 12617.25 9.22 54517.70 88888.00 2016-01-19 00:07:58.625 019 12617.25 9.25 54517.72 88888.00 2016-01-19 00:07:58.750 019 12617.27 9.25 54517.72 88888.00 2016-01-19 00:07:58.875 019 12617.23 9.25 54517.72 88888.00 2016-01-19 00:07:59.000 019 12617.25 9.25 54517.70 88888.00 2016-01-19 00:07:59.125 019 12617.33 9.22 54517.70 88888.00 2016-01-19 00:07:59.250 019 12617.27 9.20 54517.72 88888.00 2016-01-19 00:07:59.375 019 12617.25 9.22 54517.72 88888.00 2016-01-19 00:07:59.500 019 12617.25 9.20 54517.72 88888.00 2016-01-19 00:07:59.625 019 12617.25 9.25 54517.72 88888.00 2016-01-19 00:07:59.750 019 12617.17 9.28 54517.72 88888.00 2016-01-19 00:07:59.875 019 12617.15 9.28 54517.70 88888.00 2016-01-19 00:08:00.000 019 12617.17 9.22 54517.72 88888.00 2016-01-19 00:08:00.125 019 12617.25 9.25 54517.78 88888.00 2016-01-19 00:08:00.250 019 12617.25 9.22 54517.75 88888.00 2016-01-19 00:08:00.375 019 12617.27 9.25 54517.75 88888.00 2016-01-19 00:08:00.500 019 12617.35 9.25 54517.75 88888.00 2016-01-19 00:08:00.625 019 12617.38 9.22 54517.75 88888.00 2016-01-19 00:08:00.750 019 12617.33 9.22 54517.80 88888.00 2016-01-19 00:08:00.875 019 12617.42 9.22 54517.78 88888.00 2016-01-19 00:08:01.000 019 12617.40 9.20 54517.75 88888.00 2016-01-19 00:08:01.125 019 12617.33 9.20 54517.78 88888.00 2016-01-19 00:08:01.250 019 12617.27 9.15 54517.75 88888.00 2016-01-19 00:08:01.375 019 12617.27 9.18 54517.78 88888.00 2016-01-19 00:08:01.500 019 12617.35 9.18 54517.75 88888.00 2016-01-19 00:08:01.625 019 12617.42 9.18 54517.78 88888.00 2016-01-19 00:08:01.750 019 12617.48 9.18 54517.75 88888.00 2016-01-19 00:08:01.875 019 12617.40 9.15 54517.78 88888.00 2016-01-19 00:08:02.000 019 12617.35 9.12 54517.75 88888.00 2016-01-19 00:08:02.125 019 12617.38 9.15 54517.78 88888.00 2016-01-19 00:08:02.250 019 12617.38 9.12 54517.82 88888.00 2016-01-19 00:08:02.375 019 12617.40 9.10 54517.82 88888.00 2016-01-19 00:08:02.500 019 12617.40 9.10 54517.80 88888.00 2016-01-19 00:08:02.625 019 12617.40 9.10 54517.82 88888.00 2016-01-19 00:08:02.750 019 12617.42 9.07 54517.80 88888.00 2016-01-19 00:08:02.875 019 12617.42 9.10 54517.80 88888.00 2016-01-19 00:08:03.000 019 12617.38 9.05 54517.82 88888.00 2016-01-19 00:08:03.125 019 12617.35 9.00 54517.82 88888.00 2016-01-19 00:08:03.250 019 12617.33 8.97 54517.85 88888.00 2016-01-19 00:08:03.375 019 12617.38 9.03 54517.80 88888.00 2016-01-19 00:08:03.500 019 12617.38 9.03 54517.82 88888.00 2016-01-19 00:08:03.625 019 12617.38 9.00 54517.82 88888.00 2016-01-19 00:08:03.750 019 12617.35 8.95 54517.85 88888.00 2016-01-19 00:08:03.875 019 12617.38 9.00 54517.82 88888.00 2016-01-19 00:08:04.000 019 12617.35 8.97 54517.85 88888.00 2016-01-19 00:08:04.125 019 12617.33 8.97 54517.82 88888.00 2016-01-19 00:08:04.250 019 12617.40 9.00 54517.85 88888.00 2016-01-19 00:08:04.375 019 12617.50 9.00 54517.85 88888.00 2016-01-19 00:08:04.500 019 12617.48 8.95 54517.82 88888.00 2016-01-19 00:08:04.625 019 12617.45 8.95 54517.85 88888.00 2016-01-19 00:08:04.750 019 12617.40 8.93 54517.85 88888.00 2016-01-19 00:08:04.875 019 12617.38 8.90 54517.85 88888.00 2016-01-19 00:08:05.000 019 12617.40 8.90 54517.88 88888.00 2016-01-19 00:08:05.125 019 12617.40 8.93 54517.90 88888.00 2016-01-19 00:08:05.250 019 12617.40 8.90 54517.90 88888.00 2016-01-19 00:08:05.375 019 12617.38 8.90 54517.90 88888.00 2016-01-19 00:08:05.500 019 12617.30 8.88 54517.90 88888.00 2016-01-19 00:08:05.625 019 12617.30 8.90 54517.90 88888.00 2016-01-19 00:08:05.750 019 12617.33 8.90 54517.88 88888.00 2016-01-19 00:08:05.875 019 12617.42 8.85 54517.88 88888.00 2016-01-19 00:08:06.000 019 12617.48 8.85 54517.85 88888.00 2016-01-19 00:08:06.125 019 12617.45 8.90 54517.90 88888.00 2016-01-19 00:08:06.250 019 12617.45 8.85 54517.90 88888.00 2016-01-19 00:08:06.375 019 12617.45 8.85 54517.90 88888.00 2016-01-19 00:08:06.500 019 12617.45 8.85 54517.90 88888.00 2016-01-19 00:08:06.625 019 12617.52 8.82 54517.93 88888.00 2016-01-19 00:08:06.750 019 12617.50 8.82 54517.93 88888.00 2016-01-19 00:08:06.875 019 12617.52 8.82 54517.90 88888.00 2016-01-19 00:08:07.000 019 12617.58 8.80 54517.90 88888.00 2016-01-19 00:08:07.125 019 12617.48 8.80 54517.90 88888.00 2016-01-19 00:08:07.250 019 12617.38 8.80 54517.90 88888.00 2016-01-19 00:08:07.375 019 12617.45 8.80 54517.90 88888.00 2016-01-19 00:08:07.500 019 12617.48 8.80 54517.93 88888.00 2016-01-19 00:08:07.625 019 12617.50 8.78 54517.95 88888.00 2016-01-19 00:08:07.750 019 12617.52 8.80 54517.95 88888.00 2016-01-19 00:08:07.875 019 12617.58 8.80 54517.93 88888.00 2016-01-19 00:08:08.000 019 12617.60 8.78 54517.93 88888.00 2016-01-19 00:08:08.125 019 12617.55 8.78 54517.93 88888.00 2016-01-19 00:08:08.250 019 12617.48 8.75 54517.95 88888.00 2016-01-19 00:08:08.375 019 12617.52 8.78 54517.97 88888.00 2016-01-19 00:08:08.500 019 12617.55 8.78 54517.97 88888.00 2016-01-19 00:08:08.625 019 12617.55 8.78 54518.00 88888.00 2016-01-19 00:08:08.750 019 12617.55 8.75 54517.95 88888.00 2016-01-19 00:08:08.875 019 12617.52 8.75 54517.93 88888.00 2016-01-19 00:08:09.000 019 12617.58 8.72 54517.90 88888.00 2016-01-19 00:08:09.125 019 12617.58 8.70 54517.93 88888.00 2016-01-19 00:08:09.250 019 12617.60 8.72 54517.93 88888.00 2016-01-19 00:08:09.375 019 12617.62 8.72 54517.95 88888.00 2016-01-19 00:08:09.500 019 12617.60 8.72 54517.95 88888.00 2016-01-19 00:08:09.625 019 12617.62 8.75 54517.97 88888.00 2016-01-19 00:08:09.750 019 12617.67 8.70 54517.95 88888.00 2016-01-19 00:08:09.875 019 12617.60 8.68 54517.95 88888.00 2016-01-19 00:08:10.000 019 12617.55 8.70 54517.97 88888.00 2016-01-19 00:08:10.125 019 12617.60 8.70 54517.97 88888.00 2016-01-19 00:08:10.250 019 12617.65 8.65 54517.97 88888.00 2016-01-19 00:08:10.375 019 12617.65 8.65 54518.00 88888.00 2016-01-19 00:08:10.500 019 12617.60 8.70 54517.97 88888.00 2016-01-19 00:08:10.625 019 12617.58 8.72 54518.00 88888.00 2016-01-19 00:08:10.750 019 12617.58 8.70 54517.97 88888.00 2016-01-19 00:08:10.875 019 12617.58 8.70 54517.97 88888.00 2016-01-19 00:08:11.000 019 12617.58 8.68 54517.95 88888.00 2016-01-19 00:08:11.125 019 12617.58 8.70 54517.95 88888.00 2016-01-19 00:08:11.250 019 12617.58 8.70 54517.97 88888.00 2016-01-19 00:08:11.375 019 12617.58 8.70 54517.97 88888.00 2016-01-19 00:08:11.500 019 12617.58 8.70 54517.93 88888.00 2016-01-19 00:08:11.625 019 12617.55 8.70 54517.97 88888.00 2016-01-19 00:08:11.750 019 12617.55 8.70 54517.97 88888.00 2016-01-19 00:08:11.875 019 12617.52 8.68 54517.95 88888.00 2016-01-19 00:08:12.000 019 12617.52 8.68 54517.97 88888.00 2016-01-19 00:08:12.125 019 12617.60 8.68 54517.97 88888.00 2016-01-19 00:08:12.250 019 12617.58 8.68 54518.00 88888.00 2016-01-19 00:08:12.375 019 12617.60 8.68 54517.97 88888.00 2016-01-19 00:08:12.500 019 12617.62 8.68 54517.97 88888.00 2016-01-19 00:08:12.625 019 12617.65 8.65 54518.00 88888.00 2016-01-19 00:08:12.750 019 12617.62 8.65 54518.00 88888.00 2016-01-19 00:08:12.875 019 12617.60 8.68 54517.97 88888.00 2016-01-19 00:08:13.000 019 12617.58 8.65 54517.97 88888.00 2016-01-19 00:08:13.125 019 12617.60 8.62 54518.00 88888.00 2016-01-19 00:08:13.250 019 12617.58 8.62 54518.03 88888.00 2016-01-19 00:08:13.375 019 12617.58 8.65 54518.00 88888.00 2016-01-19 00:08:13.500 019 12617.60 8.68 54517.97 88888.00 2016-01-19 00:08:13.625 019 12617.70 8.65 54518.00 88888.00 2016-01-19 00:08:13.750 019 12617.75 8.65 54518.03 88888.00 2016-01-19 00:08:13.875 019 12617.73 8.62 54518.05 88888.00 2016-01-19 00:08:14.000 019 12617.62 8.62 54518.03 88888.00 2016-01-19 00:08:14.125 019 12617.65 8.62 54518.03 88888.00 2016-01-19 00:08:14.250 019 12617.67 8.62 54518.05 88888.00 2016-01-19 00:08:14.375 019 12617.60 8.65 54518.05 88888.00 2016-01-19 00:08:14.500 019 12617.52 8.65 54518.05 88888.00 2016-01-19 00:08:14.625 019 12617.50 8.68 54518.05 88888.00 2016-01-19 00:08:14.750 019 12617.60 8.65 54518.07 88888.00 2016-01-19 00:08:14.875 019 12617.65 8.60 54518.07 88888.00 2016-01-19 00:08:15.000 019 12617.65 8.55 54518.05 88888.00 2016-01-19 00:08:15.125 019 12617.60 8.57 54518.05 88888.00 2016-01-19 00:08:15.250 019 12617.60 8.55 54518.05 88888.00 2016-01-19 00:08:15.375 019 12617.62 8.57 54518.05 88888.00 2016-01-19 00:08:15.500 019 12617.65 8.57 54518.05 88888.00 2016-01-19 00:08:15.625 019 12617.62 8.57 54518.07 88888.00 2016-01-19 00:08:15.750 019 12617.60 8.55 54518.07 88888.00 2016-01-19 00:08:15.875 019 12617.62 8.57 54518.07 88888.00 2016-01-19 00:08:16.000 019 12617.62 8.57 54518.10 88888.00 2016-01-19 00:08:16.125 019 12617.65 8.60 54518.12 88888.00 2016-01-19 00:08:16.250 019 12617.60 8.57 54518.10 88888.00 2016-01-19 00:08:16.375 019 12617.67 8.55 54518.10 88888.00 2016-01-19 00:08:16.500 019 12617.67 8.55 54518.12 88888.00 2016-01-19 00:08:16.625 019 12617.62 8.55 54518.12 88888.00 2016-01-19 00:08:16.750 019 12617.60 8.53 54518.10 88888.00 2016-01-19 00:08:16.875 019 12617.60 8.53 54518.15 88888.00 2016-01-19 00:08:17.000 019 12617.55 8.53 54518.12 88888.00 2016-01-19 00:08:17.125 019 12617.58 8.53 54518.12 88888.00 2016-01-19 00:08:17.250 019 12617.62 8.50 54518.15 88888.00 2016-01-19 00:08:17.375 019 12617.62 8.50 54518.15 88888.00 2016-01-19 00:08:17.500 019 12617.58 8.50 54518.15 88888.00 2016-01-19 00:08:17.625 019 12617.62 8.53 54518.15 88888.00 2016-01-19 00:08:17.750 019 12617.60 8.50 54518.12 88888.00 2016-01-19 00:08:17.875 019 12617.58 8.47 54518.12 88888.00 2016-01-19 00:08:18.000 019 12617.52 8.45 54518.15 88888.00 2016-01-19 00:08:18.125 019 12617.50 8.47 54518.15 88888.00 2016-01-19 00:08:18.250 019 12617.50 8.45 54518.18 88888.00 2016-01-19 00:08:18.375 019 12617.55 8.45 54518.18 88888.00 2016-01-19 00:08:18.500 019 12617.52 8.47 54518.20 88888.00 2016-01-19 00:08:18.625 019 12617.45 8.43 54518.20 88888.00 2016-01-19 00:08:18.750 019 12617.45 8.43 54518.22 88888.00 2016-01-19 00:08:18.875 019 12617.50 8.43 54518.22 88888.00 2016-01-19 00:08:19.000 019 12617.50 8.45 54518.20 88888.00 2016-01-19 00:08:19.125 019 12617.50 8.43 54518.18 88888.00 2016-01-19 00:08:19.250 019 12617.50 8.43 54518.20 88888.00 2016-01-19 00:08:19.375 019 12617.50 8.43 54518.18 88888.00 2016-01-19 00:08:19.500 019 12617.45 8.40 54518.20 88888.00 2016-01-19 00:08:19.625 019 12617.40 8.40 54518.20 88888.00 2016-01-19 00:08:19.750 019 12617.45 8.40 54518.20 88888.00 2016-01-19 00:08:19.875 019 12617.52 8.35 54518.20 88888.00 2016-01-19 00:08:20.000 019 12617.55 8.35 54518.22 88888.00 2016-01-19 00:08:20.125 019 12617.48 8.35 54518.22 88888.00 2016-01-19 00:08:20.250 019 12617.40 8.30 54518.25 88888.00 2016-01-19 00:08:20.375 019 12617.42 8.30 54518.25 88888.00 2016-01-19 00:08:20.500 019 12617.42 8.32 54518.22 88888.00 2016-01-19 00:08:20.625 019 12617.42 8.35 54518.28 88888.00 2016-01-19 00:08:20.750 019 12617.42 8.35 54518.25 88888.00 2016-01-19 00:08:20.875 019 12617.48 8.32 54518.30 88888.00 2016-01-19 00:08:21.000 019 12617.45 8.30 54518.28 88888.00 2016-01-19 00:08:21.125 019 12617.48 8.30 54518.28 88888.00 2016-01-19 00:08:21.250 019 12617.52 8.30 54518.30 88888.00 2016-01-19 00:08:21.375 019 12617.58 8.30 54518.30 88888.00 2016-01-19 00:08:21.500 019 12617.58 8.32 54518.32 88888.00 2016-01-19 00:08:21.625 019 12617.55 8.28 54518.30 88888.00 2016-01-19 00:08:21.750 019 12617.50 8.25 54518.28 88888.00 2016-01-19 00:08:21.875 019 12617.45 8.28 54518.28 88888.00 2016-01-19 00:08:22.000 019 12617.50 8.25 54518.28 88888.00 2016-01-19 00:08:22.125 019 12617.52 8.22 54518.25 88888.00 2016-01-19 00:08:22.250 019 12617.52 8.20 54518.28 88888.00 2016-01-19 00:08:22.375 019 12617.55 8.18 54518.28 88888.00 2016-01-19 00:08:22.500 019 12617.55 8.20 54518.32 88888.00 2016-01-19 00:08:22.625 019 12617.50 8.15 54518.32 88888.00 2016-01-19 00:08:22.750 019 12617.50 8.15 54518.32 88888.00 2016-01-19 00:08:22.875 019 12617.52 8.18 54518.30 88888.00 2016-01-19 00:08:23.000 019 12617.48 8.20 54518.30 88888.00 2016-01-19 00:08:23.125 019 12617.48 8.18 54518.32 88888.00 2016-01-19 00:08:23.250 019 12617.48 8.12 54518.30 88888.00 2016-01-19 00:08:23.375 019 12617.48 8.12 54518.32 88888.00 2016-01-19 00:08:23.500 019 12617.48 8.15 54518.35 88888.00 2016-01-19 00:08:23.625 019 12617.45 8.15 54518.35 88888.00 2016-01-19 00:08:23.750 019 12617.45 8.12 54518.35 88888.00 2016-01-19 00:08:23.875 019 12617.40 8.12 54518.35 88888.00 2016-01-19 00:08:24.000 019 12617.40 8.10 54518.35 88888.00 2016-01-19 00:08:24.125 019 12617.40 8.07 54518.38 88888.00 2016-01-19 00:08:24.250 019 12617.35 8.05 54518.35 88888.00 2016-01-19 00:08:24.375 019 12617.35 8.05 54518.38 88888.00 2016-01-19 00:08:24.500 019 12617.33 8.07 54518.40 88888.00 2016-01-19 00:08:24.625 019 12617.33 8.03 54518.40 88888.00 2016-01-19 00:08:24.750 019 12617.27 8.00 54518.38 88888.00 2016-01-19 00:08:24.875 019 12617.23 8.03 54518.40 88888.00 2016-01-19 00:08:25.000 019 12617.30 8.03 54518.43 88888.00 2016-01-19 00:08:25.125 019 12617.38 8.03 54518.43 88888.00 2016-01-19 00:08:25.250 019 12617.38 8.00 54518.43 88888.00 2016-01-19 00:08:25.375 019 12617.30 7.97 54518.43 88888.00 2016-01-19 00:08:25.500 019 12617.15 8.00 54518.43 88888.00 2016-01-19 00:08:25.625 019 12617.10 7.97 54518.43 88888.00 2016-01-19 00:08:25.750 019 12617.10 7.97 54518.43 88888.00 2016-01-19 00:08:25.875 019 12617.17 7.95 54518.43 88888.00 2016-01-19 00:08:26.000 019 12617.25 7.90 54518.43 88888.00 2016-01-19 00:08:26.125 019 12617.25 7.92 54518.47 88888.00 2016-01-19 00:08:26.250 019 12617.23 7.95 54518.45 88888.00 2016-01-19 00:08:26.375 019 12617.25 7.95 54518.45 88888.00 2016-01-19 00:08:26.500 019 12617.23 7.95 54518.45 88888.00 2016-01-19 00:08:26.625 019 12617.23 7.90 54518.43 88888.00 2016-01-19 00:08:26.750 019 12617.33 7.90 54518.45 88888.00 2016-01-19 00:08:26.875 019 12617.33 7.92 54518.47 88888.00 2016-01-19 00:08:27.000 019 12617.23 7.90 54518.47 88888.00 2016-01-19 00:08:27.125 019 12617.15 7.88 54518.45 88888.00 2016-01-19 00:08:27.250 019 12617.23 7.88 54518.47 88888.00 2016-01-19 00:08:27.375 019 12617.30 7.88 54518.47 88888.00 2016-01-19 00:08:27.500 019 12617.27 7.85 54518.45 88888.00 2016-01-19 00:08:27.625 019 12617.30 7.83 54518.47 88888.00 2016-01-19 00:08:27.750 019 12617.27 7.80 54518.50 88888.00 2016-01-19 00:08:27.875 019 12617.25 7.78 54518.50 88888.00 2016-01-19 00:08:28.000 019 12617.25 7.78 54518.45 88888.00 2016-01-19 00:08:28.125 019 12617.30 7.80 54518.50 88888.00 2016-01-19 00:08:28.250 019 12617.25 7.78 54518.47 88888.00 2016-01-19 00:08:28.375 019 12617.25 7.78 54518.47 88888.00 2016-01-19 00:08:28.500 019 12617.25 7.75 54518.50 88888.00 2016-01-19 00:08:28.625 019 12617.30 7.75 54518.50 88888.00 2016-01-19 00:08:28.750 019 12617.35 7.72 54518.50 88888.00 2016-01-19 00:08:28.875 019 12617.35 7.72 54518.50 88888.00 2016-01-19 00:08:29.000 019 12617.33 7.70 54518.50 88888.00 2016-01-19 00:08:29.125 019 12617.25 7.70 54518.47 88888.00 2016-01-19 00:08:29.250 019 12617.23 7.67 54518.50 88888.00 2016-01-19 00:08:29.375 019 12617.25 7.62 54518.50 88888.00 2016-01-19 00:08:29.500 019 12617.27 7.60 54518.53 88888.00 2016-01-19 00:08:29.625 019 12617.25 7.65 54518.53 88888.00 2016-01-19 00:08:29.750 019 12617.25 7.65 54518.55 88888.00 2016-01-19 00:08:29.875 019 12617.23 7.65 54518.53 88888.00 2016-01-19 00:08:30.000 019 12617.20 7.62 54518.50 88888.00 2016-01-19 00:08:30.125 019 12617.17 7.58 54518.53 88888.00 2016-01-19 00:08:30.250 019 12617.20 7.58 54518.55 88888.00 2016-01-19 00:08:30.375 019 12617.30 7.60 54518.57 88888.00 2016-01-19 00:08:30.500 019 12617.33 7.60 54518.55 88888.00 2016-01-19 00:08:30.625 019 12617.27 7.58 54518.55 88888.00 2016-01-19 00:08:30.750 019 12617.27 7.58 54518.57 88888.00 2016-01-19 00:08:30.875 019 12617.27 7.50 54518.55 88888.00 2016-01-19 00:08:31.000 019 12617.27 7.47 54518.53 88888.00 2016-01-19 00:08:31.125 019 12617.30 7.50 54518.55 88888.00 2016-01-19 00:08:31.250 019 12617.27 7.50 54518.57 88888.00 2016-01-19 00:08:31.375 019 12617.35 7.50 54518.55 88888.00 2016-01-19 00:08:31.500 019 12617.40 7.47 54518.55 88888.00 2016-01-19 00:08:31.625 019 12617.30 7.45 54518.55 88888.00 2016-01-19 00:08:31.750 019 12617.27 7.42 54518.57 88888.00 2016-01-19 00:08:31.875 019 12617.33 7.40 54518.57 88888.00 2016-01-19 00:08:32.000 019 12617.33 7.45 54518.55 88888.00 2016-01-19 00:08:32.125 019 12617.30 7.47 54518.55 88888.00 2016-01-19 00:08:32.250 019 12617.23 7.45 54518.57 88888.00 2016-01-19 00:08:32.375 019 12617.17 7.45 54518.55 88888.00 2016-01-19 00:08:32.500 019 12617.20 7.42 54518.55 88888.00 2016-01-19 00:08:32.625 019 12617.25 7.42 54518.57 88888.00 2016-01-19 00:08:32.750 019 12617.20 7.38 54518.55 88888.00 2016-01-19 00:08:32.875 019 12617.12 7.38 54518.57 88888.00 2016-01-19 00:08:33.000 019 12617.15 7.38 54518.57 88888.00 2016-01-19 00:08:33.125 019 12617.12 7.38 54518.60 88888.00 2016-01-19 00:08:33.250 019 12617.12 7.38 54518.60 88888.00 2016-01-19 00:08:33.375 019 12617.15 7.40 54518.60 88888.00 2016-01-19 00:08:33.500 019 12617.17 7.40 54518.60 88888.00 2016-01-19 00:08:33.625 019 12617.17 7.40 54518.60 88888.00 2016-01-19 00:08:33.750 019 12617.23 7.40 54518.60 88888.00 2016-01-19 00:08:33.875 019 12617.20 7.40 54518.57 88888.00 2016-01-19 00:08:34.000 019 12617.10 7.38 54518.60 88888.00 2016-01-19 00:08:34.125 019 12617.08 7.38 54518.62 88888.00 2016-01-19 00:08:34.250 019 12617.08 7.38 54518.62 88888.00 2016-01-19 00:08:34.375 019 12617.12 7.38 54518.62 88888.00 2016-01-19 00:08:34.500 019 12617.15 7.38 54518.62 88888.00 2016-01-19 00:08:34.625 019 12617.12 7.40 54518.65 88888.00 2016-01-19 00:08:34.750 019 12617.12 7.38 54518.65 88888.00 2016-01-19 00:08:34.875 019 12617.12 7.38 54518.65 88888.00 2016-01-19 00:08:35.000 019 12617.08 7.40 54518.62 88888.00 2016-01-19 00:08:35.125 019 12617.05 7.40 54518.68 88888.00 2016-01-19 00:08:35.250 019 12617.02 7.38 54518.68 88888.00 2016-01-19 00:08:35.375 019 12617.02 7.38 54518.68 88888.00 2016-01-19 00:08:35.500 019 12617.10 7.38 54518.68 88888.00 2016-01-19 00:08:35.625 019 12617.10 7.35 54518.68 88888.00 2016-01-19 00:08:35.750 019 12617.00 7.35 54518.70 88888.00 2016-01-19 00:08:35.875 019 12617.00 7.35 54518.68 88888.00 2016-01-19 00:08:36.000 019 12616.98 7.33 54518.65 88888.00 2016-01-19 00:08:36.125 019 12617.05 7.33 54518.68 88888.00 2016-01-19 00:08:36.250 019 12617.05 7.33 54518.70 88888.00 2016-01-19 00:08:36.375 019 12617.08 7.33 54518.72 88888.00 2016-01-19 00:08:36.500 019 12617.05 7.33 54518.72 88888.00 2016-01-19 00:08:36.625 019 12617.00 7.30 54518.72 88888.00 2016-01-19 00:08:36.750 019 12617.00 7.33 54518.75 88888.00 2016-01-19 00:08:36.875 019 12616.98 7.30 54518.75 88888.00 2016-01-19 00:08:37.000 019 12616.95 7.28 54518.72 88888.00 2016-01-19 00:08:37.125 019 12616.92 7.28 54518.72 88888.00 2016-01-19 00:08:37.250 019 12616.90 7.25 54518.78 88888.00 2016-01-19 00:08:37.375 019 12616.98 7.30 54518.75 88888.00 2016-01-19 00:08:37.500 019 12617.02 7.30 54518.78 88888.00 2016-01-19 00:08:37.625 019 12617.02 7.30 54518.78 88888.00 2016-01-19 00:08:37.750 019 12617.02 7.30 54518.78 88888.00 2016-01-19 00:08:37.875 019 12617.00 7.30 54518.78 88888.00 2016-01-19 00:08:38.000 019 12616.92 7.28 54518.75 88888.00 2016-01-19 00:08:38.125 019 12616.92 7.25 54518.78 88888.00 2016-01-19 00:08:38.250 019 12616.98 7.22 54518.75 88888.00 2016-01-19 00:08:38.375 019 12617.00 7.22 54518.75 88888.00 2016-01-19 00:08:38.500 019 12616.95 7.22 54518.72 88888.00 2016-01-19 00:08:38.625 019 12616.90 7.22 54518.75 88888.00 2016-01-19 00:08:38.750 019 12616.95 7.20 54518.75 88888.00 2016-01-19 00:08:38.875 019 12616.92 7.22 54518.75 88888.00 2016-01-19 00:08:39.000 019 12616.90 7.22 54518.72 88888.00 2016-01-19 00:08:39.125 019 12616.88 7.22 54518.75 88888.00 2016-01-19 00:08:39.250 019 12616.92 7.22 54518.78 88888.00 2016-01-19 00:08:39.375 019 12616.95 7.22 54518.75 88888.00 2016-01-19 00:08:39.500 019 12617.00 7.20 54518.75 88888.00 2016-01-19 00:08:39.625 019 12616.98 7.20 54518.78 88888.00 2016-01-19 00:08:39.750 019 12616.98 7.20 54518.78 88888.00 2016-01-19 00:08:39.875 019 12616.92 7.17 54518.78 88888.00 2016-01-19 00:08:40.000 019 12616.88 7.17 54518.78 88888.00 2016-01-19 00:08:40.125 019 12616.88 7.20 54518.80 88888.00 2016-01-19 00:08:40.250 019 12616.88 7.17 54518.80 88888.00 2016-01-19 00:08:40.375 019 12616.88 7.17 54518.80 88888.00 2016-01-19 00:08:40.500 019 12616.90 7.15 54518.80 88888.00 2016-01-19 00:08:40.625 019 12616.88 7.15 54518.80 88888.00 2016-01-19 00:08:40.750 019 12616.88 7.15 54518.80 88888.00 2016-01-19 00:08:40.875 019 12616.85 7.12 54518.80 88888.00 2016-01-19 00:08:41.000 019 12616.85 7.12 54518.80 88888.00 2016-01-19 00:08:41.125 019 12616.85 7.12 54518.85 88888.00 2016-01-19 00:08:41.250 019 12616.80 7.10 54518.88 88888.00 2016-01-19 00:08:41.375 019 12616.75 7.10 54518.85 88888.00 2016-01-19 00:08:41.500 019 12616.77 7.10 54518.82 88888.00 2016-01-19 00:08:41.625 019 12616.80 7.08 54518.82 88888.00 2016-01-19 00:08:41.750 019 12616.80 7.10 54518.82 88888.00 2016-01-19 00:08:41.875 019 12616.77 7.10 54518.82 88888.00 2016-01-19 00:08:42.000 019 12616.83 7.10 54518.80 88888.00 2016-01-19 00:08:42.125 019 12616.85 7.10 54518.82 88888.00 2016-01-19 00:08:42.250 019 12616.80 7.08 54518.85 88888.00 2016-01-19 00:08:42.375 019 12616.80 7.10 54518.88 88888.00 2016-01-19 00:08:42.500 019 12616.77 7.10 54518.88 88888.00 2016-01-19 00:08:42.625 019 12616.80 7.10 54518.90 88888.00 2016-01-19 00:08:42.750 019 12616.85 7.10 54518.90 88888.00 2016-01-19 00:08:42.875 019 12616.80 7.10 54518.90 88888.00 2016-01-19 00:08:43.000 019 12616.70 7.10 54518.90 88888.00 2016-01-19 00:08:43.125 019 12616.75 7.10 54518.90 88888.00 2016-01-19 00:08:43.250 019 12616.77 7.10 54518.90 88888.00 2016-01-19 00:08:43.375 019 12616.80 7.10 54518.90 88888.00 2016-01-19 00:08:43.500 019 12616.80 7.12 54518.88 88888.00 2016-01-19 00:08:43.625 019 12616.75 7.12 54518.88 88888.00 2016-01-19 00:08:43.750 019 12616.67 7.10 54518.85 88888.00 2016-01-19 00:08:43.875 019 12616.65 7.05 54518.85 88888.00 2016-01-19 00:08:44.000 019 12616.60 7.05 54518.85 88888.00 2016-01-19 00:08:44.125 019 12616.65 7.08 54518.90 88888.00 2016-01-19 00:08:44.250 019 12616.70 7.08 54518.90 88888.00 2016-01-19 00:08:44.375 019 12616.67 7.08 54518.90 88888.00 2016-01-19 00:08:44.500 019 12616.65 7.08 54518.90 88888.00 2016-01-19 00:08:44.625 019 12616.60 7.08 54518.93 88888.00 2016-01-19 00:08:44.750 019 12616.62 7.03 54518.93 88888.00 2016-01-19 00:08:44.875 019 12616.60 7.03 54518.90 88888.00 2016-01-19 00:08:45.000 019 12616.60 7.05 54518.88 88888.00 2016-01-19 00:08:45.125 019 12616.62 7.03 54518.90 88888.00 2016-01-19 00:08:45.250 019 12616.60 7.00 54518.93 88888.00 2016-01-19 00:08:45.375 019 12616.62 7.03 54518.93 88888.00 2016-01-19 00:08:45.500 019 12616.65 7.03 54518.95 88888.00 2016-01-19 00:08:45.625 019 12616.67 7.05 54518.95 88888.00 2016-01-19 00:08:45.750 019 12616.65 7.00 54518.97 88888.00 2016-01-19 00:08:45.875 019 12616.62 7.00 54518.95 88888.00 2016-01-19 00:08:46.000 019 12616.52 7.00 54518.93 88888.00 2016-01-19 00:08:46.125 019 12616.50 7.00 54518.97 88888.00 2016-01-19 00:08:46.250 019 12616.50 6.97 54519.00 88888.00 2016-01-19 00:08:46.375 019 12616.48 7.00 54519.00 88888.00 2016-01-19 00:08:46.500 019 12616.45 6.97 54519.00 88888.00 2016-01-19 00:08:46.625 019 12616.45 6.95 54518.97 88888.00 2016-01-19 00:08:46.750 019 12616.45 6.95 54518.97 88888.00 2016-01-19 00:08:46.875 019 12616.48 6.92 54519.03 88888.00 2016-01-19 00:08:47.000 019 12616.48 6.90 54519.00 88888.00 2016-01-19 00:08:47.125 019 12616.42 6.90 54519.00 88888.00 2016-01-19 00:08:47.250 019 12616.40 6.85 54519.03 88888.00 2016-01-19 00:08:47.375 019 12616.42 6.85 54519.03 88888.00 2016-01-19 00:08:47.500 019 12616.40 6.83 54519.03 88888.00 2016-01-19 00:08:47.625 019 12616.33 6.83 54519.03 88888.00 2016-01-19 00:08:47.750 019 12616.27 6.83 54519.03 88888.00 2016-01-19 00:08:47.875 019 12616.30 6.78 54519.03 88888.00 2016-01-19 00:08:48.000 019 12616.30 6.75 54519.00 88888.00 2016-01-19 00:08:48.125 019 12616.23 6.75 54519.03 88888.00 2016-01-19 00:08:48.250 019 12616.20 6.78 54519.03 88888.00 2016-01-19 00:08:48.375 019 12616.25 6.75 54519.03 88888.00 2016-01-19 00:08:48.500 019 12616.30 6.75 54519.00 88888.00 2016-01-19 00:08:48.625 019 12616.25 6.72 54519.03 88888.00 2016-01-19 00:08:48.750 019 12616.25 6.70 54519.05 88888.00 2016-01-19 00:08:48.875 019 12616.23 6.70 54519.07 88888.00 2016-01-19 00:08:49.000 019 12616.25 6.70 54519.07 88888.00 2016-01-19 00:08:49.125 019 12616.25 6.67 54519.07 88888.00 2016-01-19 00:08:49.250 019 12616.17 6.67 54519.07 88888.00 2016-01-19 00:08:49.375 019 12616.20 6.62 54519.05 88888.00 2016-01-19 00:08:49.500 019 12616.20 6.62 54519.07 88888.00 2016-01-19 00:08:49.625 019 12616.23 6.62 54519.10 88888.00 2016-01-19 00:08:49.750 019 12616.30 6.62 54519.10 88888.00 2016-01-19 00:08:49.875 019 12616.25 6.60 54519.07 88888.00 2016-01-19 00:08:50.000 019 12616.17 6.58 54519.05 88888.00 2016-01-19 00:08:50.125 019 12616.15 6.60 54519.05 88888.00 2016-01-19 00:08:50.250 019 12616.17 6.62 54519.05 88888.00 2016-01-19 00:08:50.375 019 12616.15 6.60 54519.05 88888.00 2016-01-19 00:08:50.500 019 12616.05 6.58 54519.05 88888.00 2016-01-19 00:08:50.625 019 12616.02 6.62 54519.05 88888.00 2016-01-19 00:08:50.750 019 12616.10 6.58 54519.07 88888.00 2016-01-19 00:08:50.875 019 12616.10 6.55 54519.07 88888.00 2016-01-19 00:08:51.000 019 12616.05 6.53 54519.05 88888.00 2016-01-19 00:08:51.125 019 12616.02 6.55 54519.07 88888.00 2016-01-19 00:08:51.250 019 12616.05 6.55 54519.10 88888.00 2016-01-19 00:08:51.375 019 12616.02 6.53 54519.12 88888.00 2016-01-19 00:08:51.500 019 12616.00 6.53 54519.10 88888.00 2016-01-19 00:08:51.625 019 12616.02 6.50 54519.12 88888.00 2016-01-19 00:08:51.750 019 12616.08 6.47 54519.12 88888.00 2016-01-19 00:08:51.875 019 12616.05 6.45 54519.10 88888.00 2016-01-19 00:08:52.000 019 12616.02 6.47 54519.10 88888.00 2016-01-19 00:08:52.125 019 12615.95 6.47 54519.12 88888.00 2016-01-19 00:08:52.250 019 12615.90 6.45 54519.12 88888.00 2016-01-19 00:08:52.375 019 12615.90 6.47 54519.12 88888.00 2016-01-19 00:08:52.500 019 12615.92 6.47 54519.12 88888.00 2016-01-19 00:08:52.625 019 12615.95 6.47 54519.12 88888.00 2016-01-19 00:08:52.750 019 12615.98 6.45 54519.12 88888.00 2016-01-19 00:08:52.875 019 12616.02 6.42 54519.12 88888.00 2016-01-19 00:08:53.000 019 12615.98 6.42 54519.12 88888.00 2016-01-19 00:08:53.125 019 12615.92 6.42 54519.12 88888.00 2016-01-19 00:08:53.250 019 12615.88 6.40 54519.12 88888.00 2016-01-19 00:08:53.375 019 12615.88 6.40 54519.12 88888.00 2016-01-19 00:08:53.500 019 12615.88 6.40 54519.12 88888.00 2016-01-19 00:08:53.625 019 12615.92 6.40 54519.15 88888.00 2016-01-19 00:08:53.750 019 12616.00 6.38 54519.15 88888.00 2016-01-19 00:08:53.875 019 12616.00 6.38 54519.12 88888.00 2016-01-19 00:08:54.000 019 12615.95 6.35 54519.10 88888.00 2016-01-19 00:08:54.125 019 12615.90 6.35 54519.12 88888.00 2016-01-19 00:08:54.250 019 12615.85 6.35 54519.12 88888.00 2016-01-19 00:08:54.375 019 12615.85 6.35 54519.12 88888.00 2016-01-19 00:08:54.500 019 12615.90 6.35 54519.12 88888.00 2016-01-19 00:08:54.625 019 12615.92 6.33 54519.12 88888.00 2016-01-19 00:08:54.750 019 12615.92 6.33 54519.12 88888.00 2016-01-19 00:08:54.875 019 12615.85 6.35 54519.10 88888.00 2016-01-19 00:08:55.000 019 12615.80 6.30 54519.12 88888.00 2016-01-19 00:08:55.125 019 12615.85 6.30 54519.12 88888.00 2016-01-19 00:08:55.250 019 12615.88 6.28 54519.15 88888.00 2016-01-19 00:08:55.375 019 12615.85 6.30 54519.15 88888.00 2016-01-19 00:08:55.500 019 12615.83 6.30 54519.12 88888.00 2016-01-19 00:08:55.625 019 12615.85 6.30 54519.12 88888.00 2016-01-19 00:08:55.750 019 12615.80 6.25 54519.12 88888.00 2016-01-19 00:08:55.875 019 12615.80 6.20 54519.12 88888.00 2016-01-19 00:08:56.000 019 12615.85 6.25 54519.12 88888.00 2016-01-19 00:08:56.125 019 12615.80 6.28 54519.12 88888.00 2016-01-19 00:08:56.250 019 12615.75 6.22 54519.10 88888.00 2016-01-19 00:08:56.375 019 12615.73 6.22 54519.12 88888.00 2016-01-19 00:08:56.500 019 12615.73 6.22 54519.12 88888.00 2016-01-19 00:08:56.625 019 12615.77 6.22 54519.12 88888.00 2016-01-19 00:08:56.750 019 12615.83 6.25 54519.12 88888.00 2016-01-19 00:08:56.875 019 12615.83 6.20 54519.12 88888.00 2016-01-19 00:08:57.000 019 12615.85 6.20 54519.12 88888.00 2016-01-19 00:08:57.125 019 12615.85 6.20 54519.12 88888.00 2016-01-19 00:08:57.250 019 12615.83 6.15 54519.12 88888.00 2016-01-19 00:08:57.375 019 12615.83 6.17 54519.12 88888.00 2016-01-19 00:08:57.500 019 12615.83 6.17 54519.10 88888.00 2016-01-19 00:08:57.625 019 12615.77 6.17 54519.10 88888.00 2016-01-19 00:08:57.750 019 12615.75 6.17 54519.12 88888.00 2016-01-19 00:08:57.875 019 12615.77 6.15 54519.15 88888.00 2016-01-19 00:08:58.000 019 12615.80 6.12 54519.12 88888.00 2016-01-19 00:08:58.125 019 12615.88 6.17 54519.15 88888.00 2016-01-19 00:08:58.250 019 12615.92 6.17 54519.15 88888.00 2016-01-19 00:08:58.375 019 12615.85 6.17 54519.12 88888.00 2016-01-19 00:08:58.500 019 12615.83 6.12 54519.10 88888.00 2016-01-19 00:08:58.625 019 12615.77 6.15 54519.12 88888.00 2016-01-19 00:08:58.750 019 12615.75 6.15 54519.12 88888.00 2016-01-19 00:08:58.875 019 12615.80 6.12 54519.10 88888.00 2016-01-19 00:08:59.000 019 12615.85 6.10 54519.10 88888.00 2016-01-19 00:08:59.125 019 12615.88 6.10 54519.10 88888.00 2016-01-19 00:08:59.250 019 12615.85 6.08 54519.10 88888.00 2016-01-19 00:08:59.375 019 12615.85 6.10 54519.12 88888.00 2016-01-19 00:08:59.500 019 12615.83 6.15 54519.15 88888.00 2016-01-19 00:08:59.625 019 12615.77 6.15 54519.15 88888.00 2016-01-19 00:08:59.750 019 12615.83 6.12 54519.12 88888.00 2016-01-19 00:08:59.875 019 12615.80 6.12 54519.10 88888.00 2016-01-19 00:09:00.000 019 12615.85 6.10 54519.10 88888.00 2016-01-19 00:09:00.125 019 12615.85 6.10 54519.10 88888.00 2016-01-19 00:09:00.250 019 12615.85 6.10 54519.10 88888.00 2016-01-19 00:09:00.375 019 12615.83 6.12 54519.10 88888.00 2016-01-19 00:09:00.500 019 12615.85 6.15 54519.10 88888.00 2016-01-19 00:09:00.625 019 12615.88 6.15 54519.12 88888.00 2016-01-19 00:09:00.750 019 12615.85 6.17 54519.12 88888.00 2016-01-19 00:09:00.875 019 12615.83 6.17 54519.15 88888.00 2016-01-19 00:09:01.000 019 12615.77 6.17 54519.12 88888.00 2016-01-19 00:09:01.125 019 12615.73 6.15 54519.10 88888.00 2016-01-19 00:09:01.250 019 12615.67 6.12 54519.12 88888.00 2016-01-19 00:09:01.375 019 12615.77 6.12 54519.10 88888.00 2016-01-19 00:09:01.500 019 12615.77 6.15 54519.12 88888.00 2016-01-19 00:09:01.625 019 12615.75 6.15 54519.12 88888.00 2016-01-19 00:09:01.750 019 12615.70 6.12 54519.10 88888.00 2016-01-19 00:09:01.875 019 12615.75 6.12 54519.12 88888.00 2016-01-19 00:09:02.000 019 12615.77 6.15 54519.10 88888.00 2016-01-19 00:09:02.125 019 12615.77 6.12 54519.10 88888.00 2016-01-19 00:09:02.250 019 12615.80 6.10 54519.10 88888.00 2016-01-19 00:09:02.375 019 12615.83 6.10 54519.12 88888.00 2016-01-19 00:09:02.500 019 12615.75 6.10 54519.10 88888.00 2016-01-19 00:09:02.625 019 12615.73 6.12 54519.12 88888.00 2016-01-19 00:09:02.750 019 12615.75 6.15 54519.10 88888.00 2016-01-19 00:09:02.875 019 12615.83 6.15 54519.12 88888.00 2016-01-19 00:09:03.000 019 12615.88 6.10 54519.10 88888.00 2016-01-19 00:09:03.125 019 12615.85 6.08 54519.12 88888.00 2016-01-19 00:09:03.250 019 12615.75 6.08 54519.12 88888.00 2016-01-19 00:09:03.375 019 12615.73 6.10 54519.15 88888.00 2016-01-19 00:09:03.500 019 12615.75 6.08 54519.12 88888.00 2016-01-19 00:09:03.625 019 12615.83 6.10 54519.12 88888.00 2016-01-19 00:09:03.750 019 12615.80 6.10 54519.10 88888.00 2016-01-19 00:09:03.875 019 12615.77 6.10 54519.10 88888.00 2016-01-19 00:09:04.000 019 12615.73 6.05 54519.10 88888.00 2016-01-19 00:09:04.125 019 12615.73 6.08 54519.12 88888.00 2016-01-19 00:09:04.250 019 12615.73 6.08 54519.12 88888.00 2016-01-19 00:09:04.375 019 12615.73 6.08 54519.10 88888.00 2016-01-19 00:09:04.500 019 12615.75 6.10 54519.10 88888.00 2016-01-19 00:09:04.625 019 12615.77 6.08 54519.07 88888.00 2016-01-19 00:09:04.750 019 12615.77 6.05 54519.10 88888.00 2016-01-19 00:09:04.875 019 12615.77 6.05 54519.07 88888.00 2016-01-19 00:09:05.000 019 12615.83 6.05 54519.07 88888.00 2016-01-19 00:09:05.125 019 12615.83 6.05 54519.12 88888.00 2016-01-19 00:09:05.250 019 12615.80 6.00 54519.12 88888.00 2016-01-19 00:09:05.375 019 12615.77 6.03 54519.12 88888.00 2016-01-19 00:09:05.500 019 12615.70 6.00 54519.12 88888.00 2016-01-19 00:09:05.625 019 12615.70 6.03 54519.10 88888.00 2016-01-19 00:09:05.750 019 12615.80 6.05 54519.12 88888.00 2016-01-19 00:09:05.875 019 12615.77 6.03 54519.10 88888.00 2016-01-19 00:09:06.000 019 12615.70 6.05 54519.10 88888.00 2016-01-19 00:09:06.125 019 12615.70 6.03 54519.10 88888.00 2016-01-19 00:09:06.250 019 12615.73 6.00 54519.12 88888.00 2016-01-19 00:09:06.375 019 12615.75 6.00 54519.12 88888.00 2016-01-19 00:09:06.500 019 12615.75 6.00 54519.10 88888.00 2016-01-19 00:09:06.625 019 12615.77 5.97 54519.07 88888.00 2016-01-19 00:09:06.750 019 12615.77 6.00 54519.10 88888.00 2016-01-19 00:09:06.875 019 12615.73 6.00 54519.10 88888.00 2016-01-19 00:09:07.000 019 12615.65 5.97 54519.07 88888.00 2016-01-19 00:09:07.125 019 12615.65 5.92 54519.10 88888.00 2016-01-19 00:09:07.250 019 12615.65 5.90 54519.12 88888.00 2016-01-19 00:09:07.375 019 12615.62 5.90 54519.12 88888.00 2016-01-19 00:09:07.500 019 12615.62 5.92 54519.10 88888.00 2016-01-19 00:09:07.625 019 12615.67 5.90 54519.12 88888.00 2016-01-19 00:09:07.750 019 12615.70 5.88 54519.12 88888.00 2016-01-19 00:09:07.875 019 12615.70 5.88 54519.15 88888.00 2016-01-19 00:09:08.000 019 12615.73 5.85 54519.12 88888.00 2016-01-19 00:09:08.125 019 12615.70 5.83 54519.15 88888.00 2016-01-19 00:09:08.250 019 12615.65 5.83 54519.15 88888.00 2016-01-19 00:09:08.375 019 12615.60 5.83 54519.15 88888.00 2016-01-19 00:09:08.500 019 12615.60 5.80 54519.15 88888.00 2016-01-19 00:09:08.625 019 12615.58 5.75 54519.15 88888.00 2016-01-19 00:09:08.750 019 12615.60 5.75 54519.12 88888.00 2016-01-19 00:09:08.875 019 12615.65 5.75 54519.12 88888.00 2016-01-19 00:09:09.000 019 12615.65 5.75 54519.12 88888.00 2016-01-19 00:09:09.125 019 12615.60 5.75 54519.12 88888.00 2016-01-19 00:09:09.250 019 12615.50 5.72 54519.15 88888.00 2016-01-19 00:09:09.375 019 12615.60 5.75 54519.18 88888.00 2016-01-19 00:09:09.500 019 12615.65 5.72 54519.15 88888.00 2016-01-19 00:09:09.625 019 12615.65 5.70 54519.15 88888.00 2016-01-19 00:09:09.750 019 12615.62 5.70 54519.15 88888.00 2016-01-19 00:09:09.875 019 12615.62 5.70 54519.12 88888.00 2016-01-19 00:09:10.000 019 12615.60 5.67 54519.12 88888.00 2016-01-19 00:09:10.125 019 12615.65 5.65 54519.12 88888.00 2016-01-19 00:09:10.250 019 12615.67 5.60 54519.12 88888.00 2016-01-19 00:09:10.375 019 12615.65 5.62 54519.12 88888.00 2016-01-19 00:09:10.500 019 12615.65 5.65 54519.12 88888.00 2016-01-19 00:09:10.625 019 12615.60 5.65 54519.12 88888.00 2016-01-19 00:09:10.750 019 12615.65 5.60 54519.12 88888.00 2016-01-19 00:09:10.875 019 12615.70 5.60 54519.10 88888.00 2016-01-19 00:09:11.000 019 12615.67 5.60 54519.10 88888.00 2016-01-19 00:09:11.125 019 12615.70 5.60 54519.12 88888.00 2016-01-19 00:09:11.250 019 12615.70 5.58 54519.12 88888.00 2016-01-19 00:09:11.375 019 12615.67 5.60 54519.12 88888.00 2016-01-19 00:09:11.500 019 12615.73 5.58 54519.15 88888.00 2016-01-19 00:09:11.625 019 12615.75 5.58 54519.12 88888.00 2016-01-19 00:09:11.750 019 12615.70 5.55 54519.12 88888.00 2016-01-19 00:09:11.875 019 12615.70 5.53 54519.12 88888.00 2016-01-19 00:09:12.000 019 12615.67 5.53 54519.10 88888.00 2016-01-19 00:09:12.125 019 12615.62 5.53 54519.12 88888.00 2016-01-19 00:09:12.250 019 12615.62 5.53 54519.12 88888.00 2016-01-19 00:09:12.375 019 12615.62 5.53 54519.12 88888.00 2016-01-19 00:09:12.500 019 12615.62 5.53 54519.10 88888.00 2016-01-19 00:09:12.625 019 12615.65 5.50 54519.10 88888.00 2016-01-19 00:09:12.750 019 12615.70 5.55 54519.12 88888.00 2016-01-19 00:09:12.875 019 12615.73 5.53 54519.15 88888.00 2016-01-19 00:09:13.000 019 12615.73 5.50 54519.12 88888.00 2016-01-19 00:09:13.125 019 12615.75 5.50 54519.12 88888.00 2016-01-19 00:09:13.250 019 12615.73 5.45 54519.12 88888.00 2016-01-19 00:09:13.375 019 12615.67 5.45 54519.12 88888.00 2016-01-19 00:09:13.500 019 12615.60 5.47 54519.12 88888.00 2016-01-19 00:09:13.625 019 12615.60 5.50 54519.12 88888.00 2016-01-19 00:09:13.750 019 12615.67 5.53 54519.12 88888.00 2016-01-19 00:09:13.875 019 12615.67 5.53 54519.15 88888.00 2016-01-19 00:09:14.000 019 12615.73 5.50 54519.12 88888.00 2016-01-19 00:09:14.125 019 12615.77 5.47 54519.18 88888.00 2016-01-19 00:09:14.250 019 12615.75 5.50 54519.18 88888.00 2016-01-19 00:09:14.375 019 12615.80 5.53 54519.15 88888.00 2016-01-19 00:09:14.500 019 12615.75 5.50 54519.15 88888.00 2016-01-19 00:09:14.625 019 12615.73 5.47 54519.15 88888.00 2016-01-19 00:09:14.750 019 12615.73 5.45 54519.15 88888.00 2016-01-19 00:09:14.875 019 12615.70 5.45 54519.12 88888.00 2016-01-19 00:09:15.000 019 12615.65 5.45 54519.12 88888.00 2016-01-19 00:09:15.125 019 12615.65 5.45 54519.12 88888.00 2016-01-19 00:09:15.250 019 12615.65 5.45 54519.12 88888.00 2016-01-19 00:09:15.375 019 12615.67 5.45 54519.12 88888.00 2016-01-19 00:09:15.500 019 12615.62 5.47 54519.10 88888.00 2016-01-19 00:09:15.625 019 12615.55 5.50 54519.10 88888.00 2016-01-19 00:09:15.750 019 12615.62 5.50 54519.10 88888.00 2016-01-19 00:09:15.875 019 12615.73 5.50 54519.10 88888.00 2016-01-19 00:09:16.000 019 12615.67 5.50 54519.10 88888.00 2016-01-19 00:09:16.125 019 12615.58 5.47 54519.12 88888.00 2016-01-19 00:09:16.250 019 12615.52 5.50 54519.15 88888.00 2016-01-19 00:09:16.375 019 12615.60 5.50 54519.15 88888.00 2016-01-19 00:09:16.500 019 12615.65 5.53 54519.12 88888.00 2016-01-19 00:09:16.625 019 12615.73 5.53 54519.12 88888.00 2016-01-19 00:09:16.750 019 12615.75 5.50 54519.12 88888.00 2016-01-19 00:09:16.875 019 12615.85 5.50 54519.12 88888.00 2016-01-19 00:09:17.000 019 12615.88 5.50 54519.10 88888.00 2016-01-19 00:09:17.125 019 12615.83 5.53 54519.12 88888.00 2016-01-19 00:09:17.250 019 12615.67 5.53 54519.15 88888.00 2016-01-19 00:09:17.375 019 12615.73 5.53 54519.12 88888.00 2016-01-19 00:09:17.500 019 12615.77 5.55 54519.12 88888.00 2016-01-19 00:09:17.625 019 12615.75 5.53 54519.12 88888.00 2016-01-19 00:09:17.750 019 12615.70 5.53 54519.12 88888.00 2016-01-19 00:09:17.875 019 12615.70 5.53 54519.12 88888.00 2016-01-19 00:09:18.000 019 12615.67 5.53 54519.07 88888.00 2016-01-19 00:09:18.125 019 12615.65 5.53 54519.10 88888.00 2016-01-19 00:09:18.250 019 12615.67 5.47 54519.12 88888.00 2016-01-19 00:09:18.375 019 12615.70 5.53 54519.12 88888.00 2016-01-19 00:09:18.500 019 12615.65 5.53 54519.10 88888.00 2016-01-19 00:09:18.625 019 12615.67 5.53 54519.07 88888.00 2016-01-19 00:09:18.750 019 12615.70 5.53 54519.07 88888.00 2016-01-19 00:09:18.875 019 12615.67 5.50 54519.07 88888.00 2016-01-19 00:09:19.000 019 12615.70 5.47 54519.07 88888.00 2016-01-19 00:09:19.125 019 12615.70 5.50 54519.10 88888.00 2016-01-19 00:09:19.250 019 12615.67 5.50 54519.10 88888.00 2016-01-19 00:09:19.375 019 12615.62 5.50 54519.10 88888.00 2016-01-19 00:09:19.500 019 12615.60 5.55 54519.12 88888.00 2016-01-19 00:09:19.625 019 12615.55 5.53 54519.10 88888.00 2016-01-19 00:09:19.750 019 12615.65 5.53 54519.10 88888.00 2016-01-19 00:09:19.875 019 12615.75 5.53 54519.10 88888.00 2016-01-19 00:09:20.000 019 12615.75 5.50 54519.10 88888.00 2016-01-19 00:09:20.125 019 12615.67 5.45 54519.07 88888.00 2016-01-19 00:09:20.250 019 12615.65 5.42 54519.10 88888.00 2016-01-19 00:09:20.375 019 12615.70 5.45 54519.07 88888.00 2016-01-19 00:09:20.500 019 12615.62 5.50 54519.07 88888.00 2016-01-19 00:09:20.625 019 12615.58 5.50 54519.10 88888.00 2016-01-19 00:09:20.750 019 12615.60 5.47 54519.10 88888.00 2016-01-19 00:09:20.875 019 12615.60 5.42 54519.07 88888.00 2016-01-19 00:09:21.000 019 12615.67 5.42 54519.03 88888.00 2016-01-19 00:09:21.125 019 12615.73 5.38 54519.05 88888.00 2016-01-19 00:09:21.250 019 12615.75 5.33 54519.05 88888.00 2016-01-19 00:09:21.375 019 12615.75 5.35 54519.07 88888.00 2016-01-19 00:09:21.500 019 12615.65 5.38 54519.10 88888.00 2016-01-19 00:09:21.625 019 12615.60 5.38 54519.10 88888.00 2016-01-19 00:09:21.750 019 12615.62 5.38 54519.12 88888.00 2016-01-19 00:09:21.875 019 12615.65 5.40 54519.12 88888.00 2016-01-19 00:09:22.000 019 12615.65 5.38 54519.10 88888.00 2016-01-19 00:09:22.125 019 12615.60 5.35 54519.10 88888.00 2016-01-19 00:09:22.250 019 12615.60 5.30 54519.07 88888.00 2016-01-19 00:09:22.375 019 12615.58 5.33 54519.07 88888.00 2016-01-19 00:09:22.500 019 12615.58 5.33 54519.10 88888.00 2016-01-19 00:09:22.625 019 12615.58 5.33 54519.10 88888.00 2016-01-19 00:09:22.750 019 12615.60 5.30 54519.07 88888.00 2016-01-19 00:09:22.875 019 12615.65 5.30 54519.07 88888.00 2016-01-19 00:09:23.000 019 12615.65 5.30 54519.05 88888.00 2016-01-19 00:09:23.125 019 12615.62 5.28 54519.07 88888.00 2016-01-19 00:09:23.250 019 12615.65 5.20 54519.10 88888.00 2016-01-19 00:09:23.375 019 12615.65 5.20 54519.10 88888.00 2016-01-19 00:09:23.500 019 12615.58 5.22 54519.10 88888.00 2016-01-19 00:09:23.625 019 12615.50 5.20 54519.10 88888.00 2016-01-19 00:09:23.750 019 12615.52 5.20 54519.10 88888.00 2016-01-19 00:09:23.875 019 12615.58 5.20 54519.12 88888.00 2016-01-19 00:09:24.000 019 12615.55 5.17 54519.12 88888.00 2016-01-19 00:09:24.125 019 12615.48 5.12 54519.15 88888.00 2016-01-19 00:09:24.250 019 12615.45 5.15 54519.15 88888.00 2016-01-19 00:09:24.375 019 12615.50 5.12 54519.12 88888.00 2016-01-19 00:09:24.500 019 12615.48 5.12 54519.10 88888.00 2016-01-19 00:09:24.625 019 12615.40 5.15 54519.12 88888.00 2016-01-19 00:09:24.750 019 12615.38 5.10 54519.12 88888.00 2016-01-19 00:09:24.875 019 12615.42 5.08 54519.12 88888.00 2016-01-19 00:09:25.000 019 12615.42 5.05 54519.12 88888.00 2016-01-19 00:09:25.125 019 12615.40 5.00 54519.15 88888.00 2016-01-19 00:09:25.250 019 12615.38 4.97 54519.15 88888.00 2016-01-19 00:09:25.375 019 12615.38 4.97 54519.15 88888.00 2016-01-19 00:09:25.500 019 12615.35 5.00 54519.18 88888.00 2016-01-19 00:09:25.625 019 12615.35 4.97 54519.18 88888.00 2016-01-19 00:09:25.750 019 12615.45 4.97 54519.20 88888.00 2016-01-19 00:09:25.875 019 12615.48 4.95 54519.20 88888.00 2016-01-19 00:09:26.000 019 12615.35 4.92 54519.18 88888.00 2016-01-19 00:09:26.125 019 12615.25 4.90 54519.20 88888.00 2016-01-19 00:09:26.250 019 12615.23 4.88 54519.20 88888.00 2016-01-19 00:09:26.375 019 12615.27 4.88 54519.20 88888.00 2016-01-19 00:09:26.500 019 12615.27 4.85 54519.18 88888.00 2016-01-19 00:09:26.625 019 12615.27 4.85 54519.18 88888.00 2016-01-19 00:09:26.750 019 12615.25 4.85 54519.20 88888.00 2016-01-19 00:09:26.875 019 12615.23 4.83 54519.20 88888.00 2016-01-19 00:09:27.000 019 12615.17 4.80 54519.18 88888.00 2016-01-19 00:09:27.125 019 12615.17 4.80 54519.20 88888.00 2016-01-19 00:09:27.250 019 12615.12 4.78 54519.22 88888.00 2016-01-19 00:09:27.375 019 12615.10 4.78 54519.22 88888.00 2016-01-19 00:09:27.500 019 12615.12 4.75 54519.22 88888.00 2016-01-19 00:09:27.625 019 12615.10 4.75 54519.22 88888.00 2016-01-19 00:09:27.750 019 12615.08 4.78 54519.25 88888.00 2016-01-19 00:09:27.875 019 12615.10 4.72 54519.25 88888.00 2016-01-19 00:09:28.000 019 12615.08 4.70 54519.22 88888.00 2016-01-19 00:09:28.125 019 12615.02 4.67 54519.22 88888.00 2016-01-19 00:09:28.250 019 12615.02 4.70 54519.25 88888.00 2016-01-19 00:09:28.375 019 12615.08 4.70 54519.22 88888.00 2016-01-19 00:09:28.500 019 12615.02 4.67 54519.22 88888.00 2016-01-19 00:09:28.625 019 12614.98 4.62 54519.28 88888.00 2016-01-19 00:09:28.750 019 12614.98 4.65 54519.25 88888.00 2016-01-19 00:09:28.875 019 12614.95 4.65 54519.25 88888.00 2016-01-19 00:09:29.000 019 12614.92 4.60 54519.22 88888.00 2016-01-19 00:09:29.125 019 12614.92 4.60 54519.28 88888.00 2016-01-19 00:09:29.250 019 12614.90 4.60 54519.28 88888.00 2016-01-19 00:09:29.375 019 12614.90 4.60 54519.28 88888.00 2016-01-19 00:09:29.500 019 12614.88 4.58 54519.30 88888.00 2016-01-19 00:09:29.625 019 12614.83 4.53 54519.30 88888.00 2016-01-19 00:09:29.750 019 12614.75 4.53 54519.30 88888.00 2016-01-19 00:09:29.875 019 12614.75 4.53 54519.30 88888.00 2016-01-19 00:09:30.000 019 12614.70 4.53 54519.30 88888.00 2016-01-19 00:09:30.125 019 12614.65 4.53 54519.30 88888.00 2016-01-19 00:09:30.250 019 12614.70 4.50 54519.32 88888.00 2016-01-19 00:09:30.375 019 12614.70 4.50 54519.32 88888.00 2016-01-19 00:09:30.500 019 12614.65 4.50 54519.32 88888.00 2016-01-19 00:09:30.625 019 12614.67 4.47 54519.35 88888.00 2016-01-19 00:09:30.750 019 12614.60 4.47 54519.35 88888.00 2016-01-19 00:09:30.875 019 12614.58 4.50 54519.32 88888.00 2016-01-19 00:09:31.000 019 12614.52 4.47 54519.32 88888.00 2016-01-19 00:09:31.125 019 12614.50 4.42 54519.32 88888.00 2016-01-19 00:09:31.250 019 12614.55 4.42 54519.35 88888.00 2016-01-19 00:09:31.375 019 12614.52 4.40 54519.38 88888.00 2016-01-19 00:09:31.500 019 12614.48 4.40 54519.38 88888.00 2016-01-19 00:09:31.625 019 12614.52 4.42 54519.38 88888.00 2016-01-19 00:09:31.750 019 12614.52 4.40 54519.35 88888.00 2016-01-19 00:09:31.875 019 12614.52 4.38 54519.35 88888.00 2016-01-19 00:09:32.000 019 12614.52 4.35 54519.35 88888.00 2016-01-19 00:09:32.125 019 12614.48 4.38 54519.38 88888.00 2016-01-19 00:09:32.250 019 12614.48 4.35 54519.38 88888.00 2016-01-19 00:09:32.375 019 12614.50 4.33 54519.38 88888.00 2016-01-19 00:09:32.500 019 12614.45 4.33 54519.40 88888.00 2016-01-19 00:09:32.625 019 12614.40 4.33 54519.38 88888.00 2016-01-19 00:09:32.750 019 12614.38 4.33 54519.35 88888.00 2016-01-19 00:09:32.875 019 12614.35 4.28 54519.40 88888.00 2016-01-19 00:09:33.000 019 12614.38 4.28 54519.40 88888.00 2016-01-19 00:09:33.125 019 12614.33 4.28 54519.43 88888.00 2016-01-19 00:09:33.250 019 12614.30 4.25 54519.43 88888.00 2016-01-19 00:09:33.375 019 12614.35 4.25 54519.40 88888.00 2016-01-19 00:09:33.500 019 12614.33 4.25 54519.43 88888.00 2016-01-19 00:09:33.625 019 12614.33 4.22 54519.43 88888.00 2016-01-19 00:09:33.750 019 12614.30 4.25 54519.40 88888.00 2016-01-19 00:09:33.875 019 12614.20 4.22 54519.43 88888.00 2016-01-19 00:09:34.000 019 12614.08 4.20 54519.40 88888.00 2016-01-19 00:09:34.125 019 12614.12 4.17 54519.40 88888.00 2016-01-19 00:09:34.250 019 12614.15 4.17 54519.40 88888.00 2016-01-19 00:09:34.375 019 12614.12 4.20 54519.43 88888.00 2016-01-19 00:09:34.500 019 12614.08 4.17 54519.40 88888.00 2016-01-19 00:09:34.625 019 12614.05 4.17 54519.40 88888.00 2016-01-19 00:09:34.750 019 12614.05 4.17 54519.40 88888.00 2016-01-19 00:09:34.875 019 12614.02 4.20 54519.40 88888.00 2016-01-19 00:09:35.000 019 12614.00 4.15 54519.38 88888.00 2016-01-19 00:09:35.125 019 12614.00 4.10 54519.43 88888.00 2016-01-19 00:09:35.250 019 12613.95 4.10 54519.40 88888.00 2016-01-19 00:09:35.375 019 12613.92 4.12 54519.40 88888.00 2016-01-19 00:09:35.500 019 12613.83 4.12 54519.43 88888.00 2016-01-19 00:09:35.625 019 12613.77 4.12 54519.43 88888.00 2016-01-19 00:09:35.750 019 12613.83 4.10 54519.43 88888.00 2016-01-19 00:09:35.875 019 12613.88 4.12 54519.45 88888.00 2016-01-19 00:09:36.000 019 12613.83 4.12 54519.43 88888.00 2016-01-19 00:09:36.125 019 12613.73 4.10 54519.43 88888.00 2016-01-19 00:09:36.250 019 12613.65 4.10 54519.45 88888.00 2016-01-19 00:09:36.375 019 12613.67 4.10 54519.45 88888.00 2016-01-19 00:09:36.500 019 12613.62 4.12 54519.47 88888.00 2016-01-19 00:09:36.625 019 12613.62 4.12 54519.47 88888.00 2016-01-19 00:09:36.750 019 12613.67 4.12 54519.45 88888.00 2016-01-19 00:09:36.875 019 12613.67 4.08 54519.45 88888.00 2016-01-19 00:09:37.000 019 12613.60 4.08 54519.45 88888.00 2016-01-19 00:09:37.125 019 12613.58 4.12 54519.47 88888.00 2016-01-19 00:09:37.250 019 12613.50 4.08 54519.45 88888.00 2016-01-19 00:09:37.375 019 12613.52 4.08 54519.47 88888.00 2016-01-19 00:09:37.500 019 12613.55 4.08 54519.47 88888.00 2016-01-19 00:09:37.625 019 12613.58 4.08 54519.47 88888.00 2016-01-19 00:09:37.750 019 12613.50 4.08 54519.47 88888.00 2016-01-19 00:09:37.875 019 12613.42 4.08 54519.47 88888.00 2016-01-19 00:09:38.000 019 12613.40 4.10 54519.50 88888.00 2016-01-19 00:09:38.125 019 12613.40 4.10 54519.50 88888.00 2016-01-19 00:09:38.250 019 12613.33 4.08 54519.47 88888.00 2016-01-19 00:09:38.375 019 12613.38 4.10 54519.50 88888.00 2016-01-19 00:09:38.500 019 12613.35 4.08 54519.47 88888.00 2016-01-19 00:09:38.625 019 12613.35 4.08 54519.47 88888.00 2016-01-19 00:09:38.750 019 12613.38 4.10 54519.50 88888.00 2016-01-19 00:09:38.875 019 12613.33 4.08 54519.50 88888.00 2016-01-19 00:09:39.000 019 12613.27 4.05 54519.50 88888.00 2016-01-19 00:09:39.125 019 12613.25 4.03 54519.53 88888.00 2016-01-19 00:09:39.250 019 12613.25 4.05 54519.53 88888.00 2016-01-19 00:09:39.375 019 12613.23 4.05 54519.53 88888.00 2016-01-19 00:09:39.500 019 12613.15 4.05 54519.53 88888.00 2016-01-19 00:09:39.625 019 12613.23 4.03 54519.53 88888.00 2016-01-19 00:09:39.750 019 12613.27 4.03 54519.53 88888.00 2016-01-19 00:09:39.875 019 12613.17 4.03 54519.55 88888.00 2016-01-19 00:09:40.000 019 12613.17 3.98 54519.55 88888.00 2016-01-19 00:09:40.125 019 12613.23 4.00 54519.55 88888.00 2016-01-19 00:09:40.250 019 12613.23 4.03 54519.53 88888.00 2016-01-19 00:09:40.375 019 12613.23 4.03 54519.55 88888.00 2016-01-19 00:09:40.500 019 12613.27 4.03 54519.53 88888.00 2016-01-19 00:09:40.625 019 12613.27 4.05 54519.57 88888.00 2016-01-19 00:09:40.750 019 12613.23 4.05 54519.57 88888.00 2016-01-19 00:09:40.875 019 12613.23 4.05 54519.53 88888.00 2016-01-19 00:09:41.000 019 12613.17 4.03 54519.50 88888.00 2016-01-19 00:09:41.125 019 12613.05 4.03 54519.53 88888.00 2016-01-19 00:09:41.250 019 12613.08 4.00 54519.55 88888.00 2016-01-19 00:09:41.375 019 12613.17 4.00 54519.53 88888.00 2016-01-19 00:09:41.500 019 12613.25 4.00 54519.50 88888.00 2016-01-19 00:09:41.625 019 12613.17 4.00 54519.53 88888.00 2016-01-19 00:09:41.750 019 12613.10 4.00 54519.50 88888.00 2016-01-19 00:09:41.875 019 12613.10 4.03 54519.53 88888.00 2016-01-19 00:09:42.000 019 12613.10 4.03 54519.50 88888.00 2016-01-19 00:09:42.125 019 12613.12 4.00 54519.50 88888.00 2016-01-19 00:09:42.250 019 12613.17 3.98 54519.47 88888.00 2016-01-19 00:09:42.375 019 12613.12 4.00 54519.53 88888.00 2016-01-19 00:09:42.500 019 12613.02 4.00 54519.53 88888.00 2016-01-19 00:09:42.625 019 12613.00 4.00 54519.50 88888.00 2016-01-19 00:09:42.750 019 12613.02 4.00 54519.50 88888.00 2016-01-19 00:09:42.875 019 12613.00 3.98 54519.53 88888.00 2016-01-19 00:09:43.000 019 12612.92 3.98 54519.50 88888.00 2016-01-19 00:09:43.125 019 12612.95 4.00 54519.53 88888.00 2016-01-19 00:09:43.250 019 12612.95 3.95 54519.53 88888.00 2016-01-19 00:09:43.375 019 12612.95 3.95 54519.50 88888.00 2016-01-19 00:09:43.500 019 12612.92 3.98 54519.50 88888.00 2016-01-19 00:09:43.625 019 12612.90 3.98 54519.50 88888.00 2016-01-19 00:09:43.750 019 12612.90 3.98 54519.50 88888.00 2016-01-19 00:09:43.875 019 12612.90 3.98 54519.50 88888.00 2016-01-19 00:09:44.000 019 12612.90 3.95 54519.47 88888.00 2016-01-19 00:09:44.125 019 12612.95 3.95 54519.53 88888.00 2016-01-19 00:09:44.250 019 12612.92 3.98 54519.53 88888.00 2016-01-19 00:09:44.375 019 12612.85 3.98 54519.50 88888.00 2016-01-19 00:09:44.500 019 12612.77 3.98 54519.50 88888.00 2016-01-19 00:09:44.625 019 12612.77 3.95 54519.53 88888.00 2016-01-19 00:09:44.750 019 12612.73 3.98 54519.53 88888.00 2016-01-19 00:09:44.875 019 12612.67 3.98 54519.53 88888.00 2016-01-19 00:09:45.000 019 12612.75 3.95 54519.53 88888.00 2016-01-19 00:09:45.125 019 12612.70 3.98 54519.55 88888.00 2016-01-19 00:09:45.250 019 12612.70 3.95 54519.53 88888.00 2016-01-19 00:09:45.375 019 12612.77 3.95 54519.53 88888.00 2016-01-19 00:09:45.500 019 12612.77 3.95 54519.53 88888.00 2016-01-19 00:09:45.625 019 12612.77 3.95 54519.53 88888.00 2016-01-19 00:09:45.750 019 12612.77 3.95 54519.55 88888.00 2016-01-19 00:09:45.875 019 12612.75 3.98 54519.53 88888.00 2016-01-19 00:09:46.000 019 12612.70 3.98 54519.47 88888.00 2016-01-19 00:09:46.125 019 12612.67 3.98 54519.50 88888.00 2016-01-19 00:09:46.250 019 12612.65 3.98 54519.53 88888.00 2016-01-19 00:09:46.375 019 12612.67 3.95 54519.53 88888.00 2016-01-19 00:09:46.500 019 12612.65 3.95 54519.50 88888.00 2016-01-19 00:09:46.625 019 12612.60 3.95 54519.50 88888.00 2016-01-19 00:09:46.750 019 12612.60 3.95 54519.50 88888.00 2016-01-19 00:09:46.875 019 12612.65 3.95 54519.50 88888.00 2016-01-19 00:09:47.000 019 12612.65 3.98 54519.50 88888.00 2016-01-19 00:09:47.125 019 12612.62 3.98 54519.50 88888.00 2016-01-19 00:09:47.250 019 12612.65 3.95 54519.45 88888.00 2016-01-19 00:09:47.375 019 12612.62 3.98 54519.47 88888.00 2016-01-19 00:09:47.500 019 12612.52 4.00 54519.53 88888.00 2016-01-19 00:09:47.625 019 12612.48 3.98 54519.50 88888.00 2016-01-19 00:09:47.750 019 12612.45 4.03 54519.50 88888.00 2016-01-19 00:09:47.875 019 12612.45 4.00 54519.53 88888.00 2016-01-19 00:09:48.000 019 12612.42 4.00 54519.47 88888.00 2016-01-19 00:09:48.125 019 12612.42 3.98 54519.50 88888.00 2016-01-19 00:09:48.250 019 12612.42 4.00 54519.53 88888.00 2016-01-19 00:09:48.375 019 12612.52 4.05 54519.53 88888.00 2016-01-19 00:09:48.500 019 12612.48 4.03 54519.50 88888.00 2016-01-19 00:09:48.625 019 12612.40 4.00 54519.50 88888.00 2016-01-19 00:09:48.750 019 12612.40 4.00 54519.45 88888.00 2016-01-19 00:09:48.875 019 12612.48 4.00 54519.47 88888.00 2016-01-19 00:09:49.000 019 12612.40 3.98 54519.45 88888.00 2016-01-19 00:09:49.125 019 12612.35 3.98 54519.45 88888.00 2016-01-19 00:09:49.250 019 12612.25 3.95 54519.47 88888.00 2016-01-19 00:09:49.375 019 12612.33 3.98 54519.50 88888.00 2016-01-19 00:09:49.500 019 12612.35 3.98 54519.50 88888.00 2016-01-19 00:09:49.625 019 12612.30 3.98 54519.50 88888.00 2016-01-19 00:09:49.750 019 12612.27 3.95 54519.50 88888.00 2016-01-19 00:09:49.875 019 12612.30 3.92 54519.47 88888.00 2016-01-19 00:09:50.000 019 12612.35 3.95 54519.47 88888.00 2016-01-19 00:09:50.125 019 12612.33 3.95 54519.47 88888.00 2016-01-19 00:09:50.250 019 12612.25 3.95 54519.47 88888.00 2016-01-19 00:09:50.375 019 12612.17 3.95 54519.47 88888.00 2016-01-19 00:09:50.500 019 12612.15 3.98 54519.50 88888.00 2016-01-19 00:09:50.625 019 12612.17 3.95 54519.50 88888.00 2016-01-19 00:09:50.750 019 12612.20 3.92 54519.45 88888.00 2016-01-19 00:09:50.875 019 12612.12 3.95 54519.50 88888.00 2016-01-19 00:09:51.000 019 12612.15 3.98 54519.47 88888.00 2016-01-19 00:09:51.125 019 12612.15 3.98 54519.47 88888.00 2016-01-19 00:09:51.250 019 12612.12 3.95 54519.50 88888.00 2016-01-19 00:09:51.375 019 12612.08 3.92 54519.47 88888.00 2016-01-19 00:09:51.500 019 12612.10 3.90 54519.45 88888.00 2016-01-19 00:09:51.625 019 12612.10 3.92 54519.47 88888.00 2016-01-19 00:09:51.750 019 12612.10 3.92 54519.47 88888.00 2016-01-19 00:09:51.875 019 12612.08 3.92 54519.47 88888.00 2016-01-19 00:09:52.000 019 12612.10 3.90 54519.43 88888.00 2016-01-19 00:09:52.125 019 12612.15 3.92 54519.43 88888.00 2016-01-19 00:09:52.250 019 12612.08 3.88 54519.47 88888.00 2016-01-19 00:09:52.375 019 12612.05 3.90 54519.47 88888.00 2016-01-19 00:09:52.500 019 12612.05 3.92 54519.47 88888.00 2016-01-19 00:09:52.625 019 12612.10 3.92 54519.47 88888.00 2016-01-19 00:09:52.750 019 12612.10 3.92 54519.47 88888.00 2016-01-19 00:09:52.875 019 12612.10 3.92 54519.47 88888.00 2016-01-19 00:09:53.000 019 12612.08 3.90 54519.43 88888.00 2016-01-19 00:09:53.125 019 12612.05 3.90 54519.43 88888.00 2016-01-19 00:09:53.250 019 12612.08 3.85 54519.45 88888.00 2016-01-19 00:09:53.375 019 12612.10 3.85 54519.45 88888.00 2016-01-19 00:09:53.500 019 12612.08 3.83 54519.43 88888.00 2016-01-19 00:09:53.625 019 12612.08 3.80 54519.45 88888.00 2016-01-19 00:09:53.750 019 12612.08 3.80 54519.40 88888.00 2016-01-19 00:09:53.875 019 12612.08 3.85 54519.40 88888.00 2016-01-19 00:09:54.000 019 12612.10 3.85 54519.40 88888.00 2016-01-19 00:09:54.125 019 12612.08 3.83 54519.40 88888.00 2016-01-19 00:09:54.250 019 12612.10 3.80 54519.38 88888.00 2016-01-19 00:09:54.375 019 12612.10 3.80 54519.40 88888.00 2016-01-19 00:09:54.500 019 12612.05 3.80 54519.40 88888.00 2016-01-19 00:09:54.625 019 12612.02 3.85 54519.40 88888.00 2016-01-19 00:09:54.750 019 12612.00 3.83 54519.40 88888.00 2016-01-19 00:09:54.875 019 12612.00 3.83 54519.40 88888.00 2016-01-19 00:09:55.000 019 12612.05 3.80 54519.40 88888.00 2016-01-19 00:09:55.125 019 12612.10 3.80 54519.38 88888.00 2016-01-19 00:09:55.250 019 12612.10 3.80 54519.40 88888.00 2016-01-19 00:09:55.375 019 12612.02 3.83 54519.40 88888.00 2016-01-19 00:09:55.500 019 12611.98 3.85 54519.43 88888.00 2016-01-19 00:09:55.625 019 12612.00 3.85 54519.40 88888.00 2016-01-19 00:09:55.750 019 12612.00 3.80 54519.38 88888.00 2016-01-19 00:09:55.875 019 12611.98 3.80 54519.38 88888.00 2016-01-19 00:09:56.000 019 12611.95 3.77 54519.35 88888.00 2016-01-19 00:09:56.125 019 12611.90 3.75 54519.35 88888.00 2016-01-19 00:09:56.250 019 12611.85 3.75 54519.35 88888.00 2016-01-19 00:09:56.375 019 12611.90 3.77 54519.35 88888.00 2016-01-19 00:09:56.500 019 12611.92 3.80 54519.35 88888.00 2016-01-19 00:09:56.625 019 12611.95 3.83 54519.32 88888.00 2016-01-19 00:09:56.750 019 12611.95 3.83 54519.35 88888.00 2016-01-19 00:09:56.875 019 12611.98 3.80 54519.32 88888.00 2016-01-19 00:09:57.000 019 12611.98 3.80 54519.30 88888.00 2016-01-19 00:09:57.125 019 12611.95 3.75 54519.30 88888.00 2016-01-19 00:09:57.250 019 12611.98 3.70 54519.32 88888.00 2016-01-19 00:09:57.375 019 12611.95 3.75 54519.30 88888.00 2016-01-19 00:09:57.500 019 12611.90 3.77 54519.30 88888.00 2016-01-19 00:09:57.625 019 12611.92 3.80 54519.28 88888.00 2016-01-19 00:09:57.750 019 12611.90 3.80 54519.28 88888.00 2016-01-19 00:09:57.875 019 12611.90 3.77 54519.30 88888.00 2016-01-19 00:09:58.000 019 12611.85 3.80 54519.30 88888.00 2016-01-19 00:09:58.125 019 12611.85 3.83 54519.30 88888.00 2016-01-19 00:09:58.250 019 12611.83 3.77 54519.30 88888.00 2016-01-19 00:09:58.375 019 12611.80 3.73 54519.30 88888.00 2016-01-19 00:09:58.500 019 12611.83 3.75 54519.30 88888.00 2016-01-19 00:09:58.625 019 12611.83 3.75 54519.30 88888.00 2016-01-19 00:09:58.750 019 12611.90 3.77 54519.30 88888.00 2016-01-19 00:09:58.875 019 12611.85 3.77 54519.28 88888.00 2016-01-19 00:09:59.000 019 12611.77 3.75 54519.28 88888.00 2016-01-19 00:09:59.125 019 12611.77 3.73 54519.30 88888.00 2016-01-19 00:09:59.250 019 12611.80 3.75 54519.30 88888.00 2016-01-19 00:09:59.375 019 12611.80 3.77 54519.30 88888.00 2016-01-19 00:09:59.500 019 12611.77 3.75 54519.28 88888.00 2016-01-19 00:09:59.625 019 12611.75 3.75 54519.25 88888.00 2016-01-19 00:09:59.750 019 12611.75 3.75 54519.22 88888.00 2016-01-19 00:09:59.875 019 12611.83 3.77 54519.25 88888.00 2016-01-19 00:10:00.000 019 12611.88 3.77 54519.25 88888.00 2016-01-19 00:10:00.125 019 12611.88 3.77 54519.28 88888.00 2016-01-19 00:10:00.250 019 12611.83 3.75 54519.28 88888.00 2016-01-19 00:10:00.375 019 12611.83 3.77 54519.28 88888.00 2016-01-19 00:10:00.500 019 12611.77 3.83 54519.25 88888.00 2016-01-19 00:10:00.625 019 12611.73 3.83 54519.25 88888.00 2016-01-19 00:10:00.750 019 12611.75 3.80 54519.28 88888.00 2016-01-19 00:10:00.875 019 12611.75 3.83 54519.25 88888.00 2016-01-19 00:10:01.000 019 12611.75 3.80 54519.22 88888.00 2016-01-19 00:10:01.125 019 12611.70 3.80 54519.25 88888.00 2016-01-19 00:10:01.250 019 12611.70 3.83 54519.25 88888.00 2016-01-19 00:10:01.375 019 12611.65 3.83 54519.22 88888.00 2016-01-19 00:10:01.500 019 12611.60 3.83 54519.20 88888.00 2016-01-19 00:10:01.625 019 12611.60 3.85 54519.22 88888.00 2016-01-19 00:10:01.750 019 12611.60 3.83 54519.22 88888.00 2016-01-19 00:10:01.875 019 12611.60 3.83 54519.20 88888.00 2016-01-19 00:10:02.000 019 12611.58 3.85 54519.20 88888.00 2016-01-19 00:10:02.125 019 12611.55 3.88 54519.22 88888.00 2016-01-19 00:10:02.250 019 12611.52 3.88 54519.20 88888.00 2016-01-19 00:10:02.375 019 12611.52 3.88 54519.20 88888.00 2016-01-19 00:10:02.500 019 12611.52 3.88 54519.22 88888.00 2016-01-19 00:10:02.625 019 12611.50 3.90 54519.22 88888.00 2016-01-19 00:10:02.750 019 12611.50 3.88 54519.22 88888.00 2016-01-19 00:10:02.875 019 12611.55 3.88 54519.20 88888.00 2016-01-19 00:10:03.000 019 12611.52 3.88 54519.20 88888.00 2016-01-19 00:10:03.125 019 12611.45 3.90 54519.20 88888.00 2016-01-19 00:10:03.250 019 12611.48 3.90 54519.20 88888.00 2016-01-19 00:10:03.375 019 12611.52 3.92 54519.18 88888.00 2016-01-19 00:10:03.500 019 12611.48 3.90 54519.18 88888.00 2016-01-19 00:10:03.625 019 12611.42 3.88 54519.18 88888.00 2016-01-19 00:10:03.750 019 12611.40 3.88 54519.18 88888.00 2016-01-19 00:10:03.875 019 12611.48 3.90 54519.18 88888.00 2016-01-19 00:10:04.000 019 12611.48 3.92 54519.18 88888.00 2016-01-19 00:10:04.125 019 12611.45 3.92 54519.20 88888.00 2016-01-19 00:10:04.250 019 12611.38 3.95 54519.20 88888.00 2016-01-19 00:10:04.375 019 12611.38 3.95 54519.18 88888.00 2016-01-19 00:10:04.500 019 12611.33 3.98 54519.15 88888.00 2016-01-19 00:10:04.625 019 12611.33 3.95 54519.15 88888.00 2016-01-19 00:10:04.750 019 12611.38 3.95 54519.15 88888.00 2016-01-19 00:10:04.875 019 12611.35 3.95 54519.15 88888.00 2016-01-19 00:10:05.000 019 12611.30 3.95 54519.15 88888.00 2016-01-19 00:10:05.125 019 12611.33 3.95 54519.15 88888.00 2016-01-19 00:10:05.250 019 12611.35 3.95 54519.15 88888.00 2016-01-19 00:10:05.375 019 12611.35 4.00 54519.15 88888.00 2016-01-19 00:10:05.500 019 12611.33 4.00 54519.18 88888.00 2016-01-19 00:10:05.625 019 12611.35 4.00 54519.18 88888.00 2016-01-19 00:10:05.750 019 12611.35 3.98 54519.18 88888.00 2016-01-19 00:10:05.875 019 12611.35 4.00 54519.15 88888.00 2016-01-19 00:10:06.000 019 12611.33 4.03 54519.12 88888.00 2016-01-19 00:10:06.125 019 12611.33 4.03 54519.15 88888.00 2016-01-19 00:10:06.250 019 12611.30 4.03 54519.15 88888.00 2016-01-19 00:10:06.375 019 12611.27 4.05 54519.15 88888.00 2016-01-19 00:10:06.500 019 12611.23 4.05 54519.15 88888.00 2016-01-19 00:10:06.625 019 12611.23 4.08 54519.15 88888.00 2016-01-19 00:10:06.750 019 12611.30 4.08 54519.12 88888.00 2016-01-19 00:10:06.875 019 12611.35 4.08 54519.12 88888.00 2016-01-19 00:10:07.000 019 12611.33 4.08 54519.10 88888.00 2016-01-19 00:10:07.125 019 12611.25 4.08 54519.12 88888.00 2016-01-19 00:10:07.250 019 12611.23 4.05 54519.12 88888.00 2016-01-19 00:10:07.375 019 12611.25 4.08 54519.12 88888.00 2016-01-19 00:10:07.500 019 12611.27 4.12 54519.10 88888.00 2016-01-19 00:10:07.625 019 12611.23 4.10 54519.07 88888.00 2016-01-19 00:10:07.750 019 12611.15 4.08 54519.10 88888.00 2016-01-19 00:10:07.875 019 12611.08 4.08 54519.07 88888.00 2016-01-19 00:10:08.000 019 12611.12 4.08 54519.07 88888.00 2016-01-19 00:10:08.125 019 12611.17 4.10 54519.10 88888.00 2016-01-19 00:10:08.250 019 12611.20 4.08 54519.10 88888.00 2016-01-19 00:10:08.375 019 12611.20 4.10 54519.10 88888.00 2016-01-19 00:10:08.500 019 12611.12 4.12 54519.07 88888.00 2016-01-19 00:10:08.625 019 12611.10 4.12 54519.03 88888.00 2016-01-19 00:10:08.750 019 12611.12 4.15 54519.07 88888.00 2016-01-19 00:10:08.875 019 12611.05 4.15 54519.10 88888.00 2016-01-19 00:10:09.000 019 12611.02 4.15 54519.07 88888.00 2016-01-19 00:10:09.125 019 12611.05 4.12 54519.07 88888.00 2016-01-19 00:10:09.250 019 12611.08 4.12 54519.07 88888.00 2016-01-19 00:10:09.375 019 12611.10 4.12 54519.07 88888.00 2016-01-19 00:10:09.500 019 12611.08 4.15 54519.07 88888.00 2016-01-19 00:10:09.625 019 12611.08 4.15 54519.05 88888.00 2016-01-19 00:10:09.750 019 12611.05 4.17 54519.05 88888.00 2016-01-19 00:10:09.875 019 12611.02 4.17 54519.05 88888.00 2016-01-19 00:10:10.000 019 12611.08 4.17 54519.05 88888.00 2016-01-19 00:10:10.125 019 12611.02 4.17 54519.07 88888.00 2016-01-19 00:10:10.250 019 12610.92 4.15 54519.05 88888.00 2016-01-19 00:10:10.375 019 12610.92 4.17 54519.03 88888.00 2016-01-19 00:10:10.500 019 12610.95 4.17 54519.03 88888.00 2016-01-19 00:10:10.625 019 12610.88 4.20 54519.03 88888.00 2016-01-19 00:10:10.750 019 12610.83 4.17 54519.03 88888.00 2016-01-19 00:10:10.875 019 12610.83 4.17 54519.03 88888.00 2016-01-19 00:10:11.000 019 12610.83 4.17 54519.00 88888.00 2016-01-19 00:10:11.125 019 12610.85 4.20 54519.03 88888.00 2016-01-19 00:10:11.250 019 12610.85 4.20 54519.03 88888.00 2016-01-19 00:10:11.375 019 12610.92 4.15 54519.00 88888.00 2016-01-19 00:10:11.500 019 12610.95 4.17 54519.00 88888.00 2016-01-19 00:10:11.625 019 12610.92 4.17 54518.97 88888.00 2016-01-19 00:10:11.750 019 12610.90 4.20 54519.00 88888.00 2016-01-19 00:10:11.875 019 12610.90 4.25 54519.00 88888.00 2016-01-19 00:10:12.000 019 12610.85 4.25 54518.95 88888.00 2016-01-19 00:10:12.125 019 12610.80 4.22 54518.95 88888.00 2016-01-19 00:10:12.250 019 12610.73 4.20 54518.97 88888.00 2016-01-19 00:10:12.375 019 12610.67 4.22 54518.97 88888.00 2016-01-19 00:10:12.500 019 12610.70 4.25 54519.00 88888.00 2016-01-19 00:10:12.625 019 12610.77 4.25 54519.00 88888.00 2016-01-19 00:10:12.750 019 12610.80 4.25 54519.00 88888.00 2016-01-19 00:10:12.875 019 12610.75 4.22 54518.97 88888.00 2016-01-19 00:10:13.000 019 12610.77 4.22 54518.95 88888.00 2016-01-19 00:10:13.125 019 12610.75 4.20 54518.95 88888.00 2016-01-19 00:10:13.250 019 12610.77 4.20 54518.97 88888.00 2016-01-19 00:10:13.375 019 12610.77 4.25 54518.97 88888.00 2016-01-19 00:10:13.500 019 12610.73 4.25 54518.97 88888.00 2016-01-19 00:10:13.625 019 12610.65 4.28 54518.97 88888.00 2016-01-19 00:10:13.750 019 12610.62 4.28 54519.00 88888.00 2016-01-19 00:10:13.875 019 12610.62 4.25 54518.97 88888.00 2016-01-19 00:10:14.000 019 12610.65 4.25 54518.95 88888.00 2016-01-19 00:10:14.125 019 12610.65 4.22 54518.95 88888.00 2016-01-19 00:10:14.250 019 12610.62 4.20 54518.95 88888.00 2016-01-19 00:10:14.375 019 12610.65 4.25 54518.95 88888.00 2016-01-19 00:10:14.500 019 12610.67 4.25 54518.95 88888.00 2016-01-19 00:10:14.625 019 12610.65 4.22 54518.95 88888.00 2016-01-19 00:10:14.750 019 12610.62 4.25 54518.93 88888.00 2016-01-19 00:10:14.875 019 12610.58 4.25 54518.93 88888.00 2016-01-19 00:10:15.000 019 12610.60 4.28 54518.93 88888.00 2016-01-19 00:10:15.125 019 12610.62 4.25 54518.93 88888.00 2016-01-19 00:10:15.250 019 12610.58 4.28 54518.97 88888.00 2016-01-19 00:10:15.375 019 12610.58 4.30 54518.95 88888.00 2016-01-19 00:10:15.500 019 12610.60 4.30 54518.93 88888.00 2016-01-19 00:10:15.625 019 12610.62 4.30 54518.90 88888.00 2016-01-19 00:10:15.750 019 12610.62 4.25 54518.90 88888.00 2016-01-19 00:10:15.875 019 12610.55 4.28 54518.90 88888.00 2016-01-19 00:10:16.000 019 12610.52 4.30 54518.90 88888.00 2016-01-19 00:10:16.125 019 12610.52 4.28 54518.90 88888.00 2016-01-19 00:10:16.250 019 12610.58 4.25 54518.90 88888.00 2016-01-19 00:10:16.375 019 12610.62 4.30 54518.88 88888.00 2016-01-19 00:10:16.500 019 12610.65 4.33 54518.90 88888.00 2016-01-19 00:10:16.625 019 12610.62 4.33 54518.90 88888.00 2016-01-19 00:10:16.750 019 12610.55 4.30 54518.88 88888.00 2016-01-19 00:10:16.875 019 12610.52 4.35 54518.88 88888.00 2016-01-19 00:10:17.000 019 12610.48 4.33 54518.88 88888.00 2016-01-19 00:10:17.125 019 12610.48 4.30 54518.85 88888.00 2016-01-19 00:10:17.250 019 12610.48 4.28 54518.88 88888.00 2016-01-19 00:10:17.375 019 12610.48 4.30 54518.88 88888.00 2016-01-19 00:10:17.500 019 12610.42 4.35 54518.93 88888.00 2016-01-19 00:10:17.625 019 12610.38 4.33 54518.88 88888.00 2016-01-19 00:10:17.750 019 12610.35 4.33 54518.85 88888.00 2016-01-19 00:10:17.875 019 12610.35 4.33 54518.85 88888.00 2016-01-19 00:10:18.000 019 12610.38 4.33 54518.82 88888.00 2016-01-19 00:10:18.125 019 12610.38 4.35 54518.82 88888.00 2016-01-19 00:10:18.250 019 12610.35 4.35 54518.82 88888.00 2016-01-19 00:10:18.375 019 12610.30 4.35 54518.85 88888.00 2016-01-19 00:10:18.500 019 12610.27 4.35 54518.88 88888.00 2016-01-19 00:10:18.625 019 12610.27 4.38 54518.85 88888.00 2016-01-19 00:10:18.750 019 12610.30 4.35 54518.85 88888.00 2016-01-19 00:10:18.875 019 12610.27 4.35 54518.88 88888.00 2016-01-19 00:10:19.000 019 12610.23 4.38 54518.85 88888.00 2016-01-19 00:10:19.125 019 12610.27 4.33 54518.85 88888.00 2016-01-19 00:10:19.250 019 12610.33 4.33 54518.88 88888.00 2016-01-19 00:10:19.375 019 12610.33 4.35 54518.85 88888.00 2016-01-19 00:10:19.500 019 12610.25 4.33 54518.85 88888.00 2016-01-19 00:10:19.625 019 12610.23 4.33 54518.85 88888.00 2016-01-19 00:10:19.750 019 12610.20 4.35 54518.85 88888.00 2016-01-19 00:10:19.875 019 12610.15 4.35 54518.85 88888.00 2016-01-19 00:10:20.000 019 12610.17 4.30 54518.82 88888.00 2016-01-19 00:10:20.125 019 12610.15 4.33 54518.82 88888.00 2016-01-19 00:10:20.250 019 12610.15 4.35 54518.82 88888.00 2016-01-19 00:10:20.375 019 12610.23 4.38 54518.82 88888.00 2016-01-19 00:10:20.500 019 12610.25 4.40 54518.80 88888.00 2016-01-19 00:10:20.625 019 12610.23 4.35 54518.80 88888.00 2016-01-19 00:10:20.750 019 12610.20 4.33 54518.80 88888.00 2016-01-19 00:10:20.875 019 12610.20 4.35 54518.80 88888.00 2016-01-19 00:10:21.000 019 12610.20 4.38 54518.80 88888.00 2016-01-19 00:10:21.125 019 12610.17 4.33 54518.78 88888.00 2016-01-19 00:10:21.250 019 12610.15 4.35 54518.78 88888.00 2016-01-19 00:10:21.375 019 12610.23 4.35 54518.78 88888.00 2016-01-19 00:10:21.500 019 12610.27 4.38 54518.78 88888.00 2016-01-19 00:10:21.625 019 12610.30 4.35 54518.78 88888.00 2016-01-19 00:10:21.750 019 12610.25 4.35 54518.78 88888.00 2016-01-19 00:10:21.875 019 12610.20 4.35 54518.78 88888.00 2016-01-19 00:10:22.000 019 12610.23 4.35 54518.80 88888.00 2016-01-19 00:10:22.125 019 12610.25 4.35 54518.80 88888.00 2016-01-19 00:10:22.250 019 12610.25 4.35 54518.80 88888.00 2016-01-19 00:10:22.375 019 12610.23 4.35 54518.78 88888.00 2016-01-19 00:10:22.500 019 12610.20 4.38 54518.78 88888.00 2016-01-19 00:10:22.625 019 12610.23 4.38 54518.75 88888.00 2016-01-19 00:10:22.750 019 12610.17 4.38 54518.75 88888.00 2016-01-19 00:10:22.875 019 12610.17 4.38 54518.78 88888.00 2016-01-19 00:10:23.000 019 12610.15 4.38 54518.75 88888.00 2016-01-19 00:10:23.125 019 12610.10 4.35 54518.80 88888.00 2016-01-19 00:10:23.250 019 12610.05 4.33 54518.75 88888.00 2016-01-19 00:10:23.375 019 12610.05 4.33 54518.75 88888.00 2016-01-19 00:10:23.500 019 12610.05 4.33 54518.72 88888.00 2016-01-19 00:10:23.625 019 12610.08 4.33 54518.72 88888.00 2016-01-19 00:10:23.750 019 12610.08 4.33 54518.70 88888.00 2016-01-19 00:10:23.875 019 12610.02 4.33 54518.72 88888.00 2016-01-19 00:10:24.000 019 12610.02 4.33 54518.75 88888.00 2016-01-19 00:10:24.125 019 12610.08 4.35 54518.72 88888.00 2016-01-19 00:10:24.250 019 12610.10 4.33 54518.75 88888.00 2016-01-19 00:10:24.375 019 12610.05 4.33 54518.72 88888.00 2016-01-19 00:10:24.500 019 12610.02 4.33 54518.72 88888.00 2016-01-19 00:10:24.625 019 12610.12 4.35 54518.72 88888.00 2016-01-19 00:10:24.750 019 12610.10 4.33 54518.72 88888.00 2016-01-19 00:10:24.875 019 12610.05 4.33 54518.72 88888.00 2016-01-19 00:10:25.000 019 12610.10 4.33 54518.70 88888.00 2016-01-19 00:10:25.125 019 12610.17 4.35 54518.72 88888.00 2016-01-19 00:10:25.250 019 12610.08 4.35 54518.72 88888.00 2016-01-19 00:10:25.375 019 12610.08 4.38 54518.70 88888.00 2016-01-19 00:10:25.500 019 12610.05 4.35 54518.72 88888.00 2016-01-19 00:10:25.625 019 12610.05 4.33 54518.72 88888.00 2016-01-19 00:10:25.750 019 12610.08 4.33 54518.70 88888.00 2016-01-19 00:10:25.875 019 12610.10 4.38 54518.72 88888.00 2016-01-19 00:10:26.000 019 12610.12 4.35 54518.70 88888.00 2016-01-19 00:10:26.125 019 12610.12 4.33 54518.68 88888.00 2016-01-19 00:10:26.250 019 12610.05 4.35 54518.68 88888.00 2016-01-19 00:10:26.375 019 12610.00 4.35 54518.68 88888.00 2016-01-19 00:10:26.500 019 12609.98 4.35 54518.62 88888.00 2016-01-19 00:10:26.625 019 12610.00 4.38 54518.62 88888.00 2016-01-19 00:10:26.750 019 12610.08 4.35 54518.65 88888.00 2016-01-19 00:10:26.875 019 12610.10 4.38 54518.65 88888.00 2016-01-19 00:10:27.000 019 12610.02 4.38 54518.62 88888.00 2016-01-19 00:10:27.125 019 12610.00 4.42 54518.65 88888.00 2016-01-19 00:10:27.250 019 12609.95 4.40 54518.65 88888.00 2016-01-19 00:10:27.375 019 12609.98 4.45 54518.65 88888.00 2016-01-19 00:10:27.500 019 12609.95 4.45 54518.65 88888.00 2016-01-19 00:10:27.625 019 12609.92 4.45 54518.62 88888.00 2016-01-19 00:10:27.750 019 12609.92 4.45 54518.65 88888.00 2016-01-19 00:10:27.875 019 12609.92 4.45 54518.62 88888.00 2016-01-19 00:10:28.000 019 12609.98 4.50 54518.62 88888.00 2016-01-19 00:10:28.125 019 12609.98 4.55 54518.65 88888.00 2016-01-19 00:10:28.250 019 12609.92 4.55 54518.65 88888.00 2016-01-19 00:10:28.375 019 12609.95 4.53 54518.60 88888.00 2016-01-19 00:10:28.500 019 12609.98 4.58 54518.62 88888.00 2016-01-19 00:10:28.625 019 12609.95 4.58 54518.62 88888.00 2016-01-19 00:10:28.750 019 12609.95 4.60 54518.60 88888.00 2016-01-19 00:10:28.875 019 12609.92 4.60 54518.62 88888.00 2016-01-19 00:10:29.000 019 12609.92 4.60 54518.60 88888.00 2016-01-19 00:10:29.125 019 12609.90 4.60 54518.60 88888.00 2016-01-19 00:10:29.250 019 12609.85 4.62 54518.60 88888.00 2016-01-19 00:10:29.375 019 12609.88 4.67 54518.60 88888.00 2016-01-19 00:10:29.500 019 12609.85 4.65 54518.57 88888.00 2016-01-19 00:10:29.625 019 12609.83 4.65 54518.60 88888.00 2016-01-19 00:10:29.750 019 12609.83 4.67 54518.60 88888.00 2016-01-19 00:10:29.875 019 12609.83 4.70 54518.62 88888.00 2016-01-19 00:10:30.000 019 12609.83 4.70 54518.60 88888.00 2016-01-19 00:10:30.125 019 12609.88 4.70 54518.60 88888.00 2016-01-19 00:10:30.250 019 12609.88 4.70 54518.57 88888.00 2016-01-19 00:10:30.375 019 12609.90 4.72 54518.57 88888.00 2016-01-19 00:10:30.500 019 12609.92 4.70 54518.55 88888.00 2016-01-19 00:10:30.625 019 12609.88 4.72 54518.57 88888.00 2016-01-19 00:10:30.750 019 12609.80 4.70 54518.57 88888.00 2016-01-19 00:10:30.875 019 12609.75 4.72 54518.55 88888.00 2016-01-19 00:10:31.000 019 12609.77 4.78 54518.53 88888.00 2016-01-19 00:10:31.125 019 12609.83 4.75 54518.55 88888.00 2016-01-19 00:10:31.250 019 12609.83 4.75 54518.57 88888.00 2016-01-19 00:10:31.375 019 12609.80 4.75 54518.57 88888.00 2016-01-19 00:10:31.500 019 12609.75 4.78 54518.55 88888.00 2016-01-19 00:10:31.625 019 12609.67 4.78 54518.53 88888.00 2016-01-19 00:10:31.750 019 12609.70 4.78 54518.53 88888.00 2016-01-19 00:10:31.875 019 12609.77 4.78 54518.53 88888.00 2016-01-19 00:10:32.000 019 12609.75 4.78 54518.50 88888.00 2016-01-19 00:10:32.125 019 12609.73 4.78 54518.50 88888.00 2016-01-19 00:10:32.250 019 12609.75 4.75 54518.47 88888.00 2016-01-19 00:10:32.375 019 12609.77 4.78 54518.50 88888.00 2016-01-19 00:10:32.500 019 12609.77 4.80 54518.50 88888.00 2016-01-19 00:10:32.625 019 12609.75 4.80 54518.50 88888.00 2016-01-19 00:10:32.750 019 12609.75 4.80 54518.50 88888.00 2016-01-19 00:10:32.875 019 12609.75 4.80 54518.50 88888.00 2016-01-19 00:10:33.000 019 12609.73 4.80 54518.47 88888.00 2016-01-19 00:10:33.125 019 12609.70 4.85 54518.47 88888.00 2016-01-19 00:10:33.250 019 12609.70 4.85 54518.47 88888.00 2016-01-19 00:10:33.375 019 12609.75 4.85 54518.47 88888.00 2016-01-19 00:10:33.500 019 12609.73 4.83 54518.47 88888.00 2016-01-19 00:10:33.625 019 12609.65 4.80 54518.47 88888.00 2016-01-19 00:10:33.750 019 12609.58 4.80 54518.47 88888.00 2016-01-19 00:10:33.875 019 12609.58 4.80 54518.47 88888.00 2016-01-19 00:10:34.000 019 12609.58 4.83 54518.45 88888.00 2016-01-19 00:10:34.125 019 12609.58 4.83 54518.47 88888.00 2016-01-19 00:10:34.250 019 12609.55 4.83 54518.47 88888.00 2016-01-19 00:10:34.375 019 12609.55 4.85 54518.47 88888.00 2016-01-19 00:10:34.500 019 12609.48 4.83 54518.47 88888.00 2016-01-19 00:10:34.625 019 12609.45 4.80 54518.47 88888.00 2016-01-19 00:10:34.750 019 12609.48 4.78 54518.45 88888.00 2016-01-19 00:10:34.875 019 12609.48 4.78 54518.47 88888.00 2016-01-19 00:10:35.000 019 12609.48 4.78 54518.45 88888.00 2016-01-19 00:10:35.125 019 12609.45 4.80 54518.45 88888.00 2016-01-19 00:10:35.250 019 12609.48 4.80 54518.45 88888.00 2016-01-19 00:10:35.375 019 12609.52 4.83 54518.45 88888.00 2016-01-19 00:10:35.500 019 12609.52 4.85 54518.45 88888.00 2016-01-19 00:10:35.625 019 12609.52 4.85 54518.43 88888.00 2016-01-19 00:10:35.750 019 12609.50 4.83 54518.43 88888.00 2016-01-19 00:10:35.875 019 12609.50 4.85 54518.43 88888.00 2016-01-19 00:10:36.000 019 12609.55 4.83 54518.43 88888.00 2016-01-19 00:10:36.125 019 12609.55 4.80 54518.45 88888.00 2016-01-19 00:10:36.250 019 12609.58 4.80 54518.43 88888.00 2016-01-19 00:10:36.375 019 12609.55 4.80 54518.43 88888.00 2016-01-19 00:10:36.500 019 12609.52 4.83 54518.40 88888.00 2016-01-19 00:10:36.625 019 12609.50 4.85 54518.43 88888.00 2016-01-19 00:10:36.750 019 12609.45 4.85 54518.40 88888.00 2016-01-19 00:10:36.875 019 12609.40 4.85 54518.38 88888.00 2016-01-19 00:10:37.000 019 12609.45 4.85 54518.40 88888.00 2016-01-19 00:10:37.125 019 12609.48 4.85 54518.40 88888.00 2016-01-19 00:10:37.250 019 12609.42 4.85 54518.38 88888.00 2016-01-19 00:10:37.375 019 12609.42 4.88 54518.40 88888.00 2016-01-19 00:10:37.500 019 12609.45 4.88 54518.40 88888.00 2016-01-19 00:10:37.625 019 12609.42 4.90 54518.40 88888.00 2016-01-19 00:10:37.750 019 12609.42 4.88 54518.40 88888.00 2016-01-19 00:10:37.875 019 12609.40 4.88 54518.38 88888.00 2016-01-19 00:10:38.000 019 12609.38 4.90 54518.38 88888.00 2016-01-19 00:10:38.125 019 12609.35 4.90 54518.40 88888.00 2016-01-19 00:10:38.250 019 12609.35 4.90 54518.43 88888.00 2016-01-19 00:10:38.375 019 12609.33 4.92 54518.40 88888.00 2016-01-19 00:10:38.500 019 12609.33 4.92 54518.38 88888.00 2016-01-19 00:10:38.625 019 12609.33 4.90 54518.38 88888.00 2016-01-19 00:10:38.750 019 12609.25 4.92 54518.35 88888.00 2016-01-19 00:10:38.875 019 12609.17 4.92 54518.35 88888.00 2016-01-19 00:10:39.000 019 12609.20 4.97 54518.32 88888.00 2016-01-19 00:10:39.125 019 12609.23 5.00 54518.35 88888.00 2016-01-19 00:10:39.250 019 12609.23 5.00 54518.38 88888.00 2016-01-19 00:10:39.375 019 12609.33 5.00 54518.35 88888.00 2016-01-19 00:10:39.500 019 12609.27 5.03 54518.35 88888.00 2016-01-19 00:10:39.625 019 12609.23 5.00 54518.35 88888.00 2016-01-19 00:10:39.750 019 12609.15 5.03 54518.35 88888.00 2016-01-19 00:10:39.875 019 12609.20 5.05 54518.35 88888.00 2016-01-19 00:10:40.000 019 12609.25 5.03 54518.35 88888.00 2016-01-19 00:10:40.125 019 12609.23 5.03 54518.35 88888.00 2016-01-19 00:10:40.250 019 12609.15 5.03 54518.35 88888.00 2016-01-19 00:10:40.375 019 12609.17 5.05 54518.35 88888.00 2016-01-19 00:10:40.500 019 12609.20 5.08 54518.35 88888.00 2016-01-19 00:10:40.625 019 12609.20 5.10 54518.35 88888.00 2016-01-19 00:10:40.750 019 12609.20 5.10 54518.32 88888.00 2016-01-19 00:10:40.875 019 12609.20 5.12 54518.32 88888.00 2016-01-19 00:10:41.000 019 12609.15 5.10 54518.35 88888.00 2016-01-19 00:10:41.125 019 12609.12 5.10 54518.35 88888.00 2016-01-19 00:10:41.250 019 12609.10 5.10 54518.30 88888.00 2016-01-19 00:10:41.375 019 12609.12 5.15 54518.30 88888.00 2016-01-19 00:10:41.500 019 12609.12 5.20 54518.30 88888.00 2016-01-19 00:10:41.625 019 12609.12 5.20 54518.32 88888.00 2016-01-19 00:10:41.750 019 12609.08 5.20 54518.30 88888.00 2016-01-19 00:10:41.875 019 12609.02 5.20 54518.28 88888.00 2016-01-19 00:10:42.000 019 12609.05 5.20 54518.28 88888.00 2016-01-19 00:10:42.125 019 12609.02 5.20 54518.30 88888.00 2016-01-19 00:10:42.250 019 12609.00 5.22 54518.30 88888.00 2016-01-19 00:10:42.375 019 12609.02 5.28 54518.32 88888.00 2016-01-19 00:10:42.500 019 12609.05 5.30 54518.32 88888.00 2016-01-19 00:10:42.625 019 12609.02 5.33 54518.30 88888.00 2016-01-19 00:10:42.750 019 12609.02 5.30 54518.30 88888.00 2016-01-19 00:10:42.875 019 12608.95 5.28 54518.32 88888.00 2016-01-19 00:10:43.000 019 12608.95 5.33 54518.28 88888.00 2016-01-19 00:10:43.125 019 12608.92 5.33 54518.28 88888.00 2016-01-19 00:10:43.250 019 12608.88 5.35 54518.28 88888.00 2016-01-19 00:10:43.375 019 12608.95 5.38 54518.30 88888.00 2016-01-19 00:10:43.500 019 12608.95 5.40 54518.30 88888.00 2016-01-19 00:10:43.625 019 12608.92 5.40 54518.30 88888.00 2016-01-19 00:10:43.750 019 12608.92 5.42 54518.28 88888.00 2016-01-19 00:10:43.875 019 12608.95 5.42 54518.28 88888.00 2016-01-19 00:10:44.000 019 12608.92 5.45 54518.22 88888.00 2016-01-19 00:10:44.125 019 12608.92 5.47 54518.22 88888.00 2016-01-19 00:10:44.250 019 12608.90 5.45 54518.22 88888.00 2016-01-19 00:10:44.375 019 12608.92 5.47 54518.22 88888.00 2016-01-19 00:10:44.500 019 12608.90 5.47 54518.22 88888.00 2016-01-19 00:10:44.625 019 12608.88 5.50 54518.22 88888.00 2016-01-19 00:10:44.750 019 12608.90 5.53 54518.22 88888.00 2016-01-19 00:10:44.875 019 12608.83 5.50 54518.18 88888.00 2016-01-19 00:10:45.000 019 12608.80 5.50 54518.20 88888.00 2016-01-19 00:10:45.125 019 12608.88 5.53 54518.22 88888.00 2016-01-19 00:10:45.250 019 12608.77 5.50 54518.22 88888.00 2016-01-19 00:10:45.375 019 12608.77 5.53 54518.22 88888.00 2016-01-19 00:10:45.500 019 12608.73 5.55 54518.22 88888.00 2016-01-19 00:10:45.625 019 12608.80 5.58 54518.25 88888.00 2016-01-19 00:10:45.750 019 12608.85 5.58 54518.22 88888.00 2016-01-19 00:10:45.875 019 12608.83 5.60 54518.22 88888.00 2016-01-19 00:10:46.000 019 12608.83 5.60 54518.22 88888.00 2016-01-19 00:10:46.125 019 12608.85 5.58 54518.20 88888.00 2016-01-19 00:10:46.250 019 12608.83 5.60 54518.20 88888.00 2016-01-19 00:10:46.375 019 12608.80 5.62 54518.20 88888.00 2016-01-19 00:10:46.500 019 12608.77 5.65 54518.18 88888.00 2016-01-19 00:10:46.625 019 12608.80 5.60 54518.18 88888.00 2016-01-19 00:10:46.750 019 12608.80 5.60 54518.18 88888.00 2016-01-19 00:10:46.875 019 12608.70 5.60 54518.18 88888.00 2016-01-19 00:10:47.000 019 12608.60 5.62 54518.20 88888.00 2016-01-19 00:10:47.125 019 12608.65 5.67 54518.20 88888.00 2016-01-19 00:10:47.250 019 12608.67 5.70 54518.20 88888.00 2016-01-19 00:10:47.375 019 12608.73 5.70 54518.18 88888.00 2016-01-19 00:10:47.500 019 12608.73 5.67 54518.20 88888.00 2016-01-19 00:10:47.625 019 12608.70 5.67 54518.18 88888.00 2016-01-19 00:10:47.750 019 12608.62 5.70 54518.18 88888.00 2016-01-19 00:10:47.875 019 12608.60 5.70 54518.15 88888.00 2016-01-19 00:10:48.000 019 12608.60 5.70 54518.15 88888.00 2016-01-19 00:10:48.125 019 12608.60 5.67 54518.15 88888.00 2016-01-19 00:10:48.250 019 12608.60 5.70 54518.18 88888.00 2016-01-19 00:10:48.375 019 12608.65 5.75 54518.18 88888.00 2016-01-19 00:10:48.500 019 12608.70 5.72 54518.15 88888.00 2016-01-19 00:10:48.625 019 12608.67 5.72 54518.12 88888.00 2016-01-19 00:10:48.750 019 12608.62 5.70 54518.12 88888.00 2016-01-19 00:10:48.875 019 12608.55 5.70 54518.12 88888.00 2016-01-19 00:10:49.000 019 12608.52 5.72 54518.12 88888.00 2016-01-19 00:10:49.125 019 12608.55 5.78 54518.15 88888.00 2016-01-19 00:10:49.250 019 12608.55 5.75 54518.15 88888.00 2016-01-19 00:10:49.375 019 12608.52 5.72 54518.15 88888.00 2016-01-19 00:10:49.500 019 12608.55 5.72 54518.12 88888.00 2016-01-19 00:10:49.625 019 12608.52 5.72 54518.12 88888.00 2016-01-19 00:10:49.750 019 12608.55 5.78 54518.12 88888.00 2016-01-19 00:10:49.875 019 12608.52 5.75 54518.12 88888.00 2016-01-19 00:10:50.000 019 12608.52 5.78 54518.12 88888.00 2016-01-19 00:10:50.125 019 12608.58 5.78 54518.12 88888.00 2016-01-19 00:10:50.250 019 12608.50 5.80 54518.10 88888.00 2016-01-19 00:10:50.375 019 12608.50 5.80 54518.07 88888.00 2016-01-19 00:10:50.500 019 12608.50 5.75 54518.10 88888.00 2016-01-19 00:10:50.625 019 12608.50 5.75 54518.12 88888.00 2016-01-19 00:10:50.750 019 12608.58 5.78 54518.10 88888.00 2016-01-19 00:10:50.875 019 12608.58 5.78 54518.12 88888.00 2016-01-19 00:10:51.000 019 12608.52 5.72 54518.10 88888.00 2016-01-19 00:10:51.125 019 12608.45 5.75 54518.10 88888.00 2016-01-19 00:10:51.250 019 12608.40 5.75 54518.12 88888.00 2016-01-19 00:10:51.375 019 12608.45 5.75 54518.15 88888.00 2016-01-19 00:10:51.500 019 12608.42 5.75 54518.12 88888.00 2016-01-19 00:10:51.625 019 12608.40 5.75 54518.10 88888.00 2016-01-19 00:10:51.750 019 12608.40 5.75 54518.10 88888.00 2016-01-19 00:10:51.875 019 12608.40 5.75 54518.10 88888.00 2016-01-19 00:10:52.000 019 12608.40 5.75 54518.12 88888.00 2016-01-19 00:10:52.125 019 12608.40 5.75 54518.12 88888.00 2016-01-19 00:10:52.250 019 12608.40 5.72 54518.10 88888.00 2016-01-19 00:10:52.375 019 12608.33 5.72 54518.07 88888.00 2016-01-19 00:10:52.500 019 12608.20 5.75 54518.05 88888.00 2016-01-19 00:10:52.625 019 12608.17 5.78 54518.10 88888.00 2016-01-19 00:10:52.750 019 12608.17 5.80 54518.10 88888.00 2016-01-19 00:10:52.875 019 12608.20 5.78 54518.07 88888.00 2016-01-19 00:10:53.000 019 12608.20 5.75 54518.07 88888.00 2016-01-19 00:10:53.125 019 12608.08 5.78 54518.10 88888.00 2016-01-19 00:10:53.250 019 12608.02 5.75 54518.10 88888.00 2016-01-19 00:10:53.375 019 12608.08 5.80 54518.07 88888.00 2016-01-19 00:10:53.500 019 12608.12 5.80 54518.10 88888.00 2016-01-19 00:10:53.625 019 12608.15 5.75 54518.07 88888.00 2016-01-19 00:10:53.750 019 12608.12 5.75 54518.10 88888.00 2016-01-19 00:10:53.875 019 12608.05 5.75 54518.12 88888.00 2016-01-19 00:10:54.000 019 12608.02 5.75 54518.10 88888.00 2016-01-19 00:10:54.125 019 12608.08 5.78 54518.10 88888.00 2016-01-19 00:10:54.250 019 12608.08 5.78 54518.10 88888.00 2016-01-19 00:10:54.375 019 12608.08 5.80 54518.07 88888.00 2016-01-19 00:10:54.500 019 12608.05 5.78 54518.10 88888.00 2016-01-19 00:10:54.625 019 12608.00 5.78 54518.07 88888.00 2016-01-19 00:10:54.750 019 12607.98 5.80 54518.07 88888.00 2016-01-19 00:10:54.875 019 12607.98 5.80 54518.10 88888.00 2016-01-19 00:10:55.000 019 12607.98 5.83 54518.12 88888.00 2016-01-19 00:10:55.125 019 12607.95 5.83 54518.12 88888.00 2016-01-19 00:10:55.250 019 12607.85 5.83 54518.10 88888.00 2016-01-19 00:10:55.375 019 12607.83 5.83 54518.10 88888.00 2016-01-19 00:10:55.500 019 12607.83 5.85 54518.10 88888.00 2016-01-19 00:10:55.625 019 12607.80 5.88 54518.10 88888.00 2016-01-19 00:10:55.750 019 12607.83 5.88 54518.12 88888.00 2016-01-19 00:10:55.875 019 12607.80 5.90 54518.15 88888.00 2016-01-19 00:10:56.000 019 12607.75 5.88 54518.15 88888.00 2016-01-19 00:10:56.125 019 12607.75 5.85 54518.18 88888.00 2016-01-19 00:10:56.250 019 12607.77 5.85 54518.18 88888.00 2016-01-19 00:10:56.375 019 12607.83 5.90 54518.15 88888.00 2016-01-19 00:10:56.500 019 12607.77 5.88 54518.12 88888.00 2016-01-19 00:10:56.625 019 12607.73 5.85 54518.12 88888.00 2016-01-19 00:10:56.750 019 12607.70 5.85 54518.12 88888.00 2016-01-19 00:10:56.875 019 12607.75 5.90 54518.12 88888.00 2016-01-19 00:10:57.000 019 12607.75 5.92 54518.12 88888.00 2016-01-19 00:10:57.125 019 12607.73 5.92 54518.10 88888.00 2016-01-19 00:10:57.250 019 12607.65 5.88 54518.12 88888.00 2016-01-19 00:10:57.375 019 12607.65 5.90 54518.10 88888.00 2016-01-19 00:10:57.500 019 12607.60 5.90 54518.12 88888.00 2016-01-19 00:10:57.625 019 12607.65 5.90 54518.12 88888.00 2016-01-19 00:10:57.750 019 12607.67 5.90 54518.10 88888.00 2016-01-19 00:10:57.875 019 12607.62 5.90 54518.12 88888.00 2016-01-19 00:10:58.000 019 12607.58 5.92 54518.07 88888.00 2016-01-19 00:10:58.125 019 12607.58 5.95 54518.07 88888.00 2016-01-19 00:10:58.250 019 12607.58 5.95 54518.05 88888.00 2016-01-19 00:10:58.375 019 12607.58 5.97 54518.07 88888.00 2016-01-19 00:10:58.500 019 12607.58 5.97 54518.07 88888.00 2016-01-19 00:10:58.625 019 12607.58 5.97 54518.10 88888.00 2016-01-19 00:10:58.750 019 12607.55 6.00 54518.07 88888.00 2016-01-19 00:10:58.875 019 12607.52 6.00 54518.05 88888.00 2016-01-19 00:10:59.000 019 12607.52 5.97 54518.03 88888.00 2016-01-19 00:10:59.125 019 12607.50 5.97 54518.03 88888.00 2016-01-19 00:10:59.250 019 12607.42 6.00 54518.05 88888.00 2016-01-19 00:10:59.375 019 12607.42 6.03 54518.05 88888.00 2016-01-19 00:10:59.500 019 12607.45 6.03 54518.05 88888.00 2016-01-19 00:10:59.625 019 12607.50 6.03 54518.03 88888.00 2016-01-19 00:10:59.750 019 12607.55 6.03 54518.03 88888.00 2016-01-19 00:10:59.875 019 12607.42 6.03 54518.05 88888.00 2016-01-19 00:11:00.000 019 12607.33 6.03 54518.05 88888.00 2016-01-19 00:11:00.125 019 12607.38 6.00 54518.05 88888.00 2016-01-19 00:11:00.250 019 12607.35 6.08 54518.07 88888.00 2016-01-19 00:11:00.375 019 12607.40 6.10 54518.03 88888.00 2016-01-19 00:11:00.500 019 12607.33 6.08 54518.05 88888.00 2016-01-19 00:11:00.625 019 12607.30 6.08 54518.05 88888.00 2016-01-19 00:11:00.750 019 12607.25 6.08 54518.00 88888.00 2016-01-19 00:11:00.875 019 12607.27 6.08 54518.00 88888.00 2016-01-19 00:11:01.000 019 12607.30 6.08 54518.03 88888.00 2016-01-19 00:11:01.125 019 12607.27 6.08 54518.03 88888.00 2016-01-19 00:11:01.250 019 12607.25 6.10 54518.03 88888.00 2016-01-19 00:11:01.375 019 12607.27 6.12 54518.03 88888.00 2016-01-19 00:11:01.500 019 12607.25 6.12 54518.05 88888.00 2016-01-19 00:11:01.625 019 12607.25 6.17 54518.05 88888.00 2016-01-19 00:11:01.750 019 12607.20 6.15 54518.03 88888.00 2016-01-19 00:11:01.875 019 12607.15 6.15 54518.03 88888.00 2016-01-19 00:11:02.000 019 12607.17 6.15 54518.00 88888.00 2016-01-19 00:11:02.125 019 12607.23 6.17 54518.00 88888.00 2016-01-19 00:11:02.250 019 12607.15 6.17 54517.97 88888.00 2016-01-19 00:11:02.375 019 12607.17 6.22 54518.03 88888.00 2016-01-19 00:11:02.500 019 12607.23 6.22 54518.00 88888.00 2016-01-19 00:11:02.625 019 12607.23 6.25 54517.97 88888.00 2016-01-19 00:11:02.750 019 12607.15 6.28 54518.00 88888.00 2016-01-19 00:11:02.875 019 12607.10 6.28 54517.95 88888.00 2016-01-19 00:11:03.000 019 12607.10 6.25 54517.90 88888.00 2016-01-19 00:11:03.125 019 12607.15 6.25 54517.93 88888.00 2016-01-19 00:11:03.250 019 12607.17 6.25 54517.97 88888.00 2016-01-19 00:11:03.375 019 12607.20 6.28 54517.97 88888.00 2016-01-19 00:11:03.500 019 12607.20 6.33 54517.93 88888.00 2016-01-19 00:11:03.625 019 12607.17 6.30 54517.93 88888.00 2016-01-19 00:11:03.750 019 12607.12 6.33 54517.95 88888.00 2016-01-19 00:11:03.875 019 12607.12 6.38 54517.97 88888.00 2016-01-19 00:11:04.000 019 12607.15 6.33 54517.95 88888.00 2016-01-19 00:11:04.125 019 12607.17 6.33 54517.95 88888.00 2016-01-19 00:11:04.250 019 12607.15 6.33 54517.95 88888.00 2016-01-19 00:11:04.375 019 12607.12 6.33 54517.97 88888.00 2016-01-19 00:11:04.500 019 12607.15 6.35 54517.95 88888.00 2016-01-19 00:11:04.625 019 12607.15 6.35 54517.97 88888.00 2016-01-19 00:11:04.750 019 12607.12 6.35 54517.97 88888.00 2016-01-19 00:11:04.875 019 12607.15 6.38 54517.97 88888.00 2016-01-19 00:11:05.000 019 12607.12 6.40 54517.95 88888.00 2016-01-19 00:11:05.125 019 12607.10 6.40 54517.95 88888.00 2016-01-19 00:11:05.250 019 12607.10 6.40 54517.95 88888.00 2016-01-19 00:11:05.375 019 12607.05 6.42 54517.93 88888.00 2016-01-19 00:11:05.500 019 12606.98 6.45 54517.95 88888.00 2016-01-19 00:11:05.625 019 12607.02 6.45 54517.93 88888.00 2016-01-19 00:11:05.750 019 12607.05 6.47 54517.93 88888.00 2016-01-19 00:11:05.875 019 12607.08 6.45 54517.90 88888.00 2016-01-19 00:11:06.000 019 12607.02 6.45 54517.88 88888.00 2016-01-19 00:11:06.125 019 12606.98 6.47 54517.90 88888.00 2016-01-19 00:11:06.250 019 12606.98 6.50 54517.90 88888.00 2016-01-19 00:11:06.375 019 12607.00 6.50 54517.90 88888.00 2016-01-19 00:11:06.500 019 12607.00 6.50 54517.85 88888.00 2016-01-19 00:11:06.625 019 12607.02 6.50 54517.85 88888.00 2016-01-19 00:11:06.750 019 12607.00 6.50 54517.90 88888.00 2016-01-19 00:11:06.875 019 12606.98 6.50 54517.90 88888.00 2016-01-19 00:11:07.000 019 12606.92 6.53 54517.88 88888.00 2016-01-19 00:11:07.125 019 12606.88 6.53 54517.88 88888.00 2016-01-19 00:11:07.250 019 12606.83 6.53 54517.90 88888.00 2016-01-19 00:11:07.375 019 12606.83 6.53 54517.88 88888.00 2016-01-19 00:11:07.500 019 12606.88 6.55 54517.88 88888.00 2016-01-19 00:11:07.625 019 12606.83 6.58 54517.88 88888.00 2016-01-19 00:11:07.750 019 12606.83 6.58 54517.90 88888.00 2016-01-19 00:11:07.875 019 12606.88 6.58 54517.90 88888.00 2016-01-19 00:11:08.000 019 12606.90 6.60 54517.88 88888.00 2016-01-19 00:11:08.125 019 12606.83 6.62 54517.88 88888.00 2016-01-19 00:11:08.250 019 12606.83 6.62 54517.88 88888.00 2016-01-19 00:11:08.375 019 12606.83 6.65 54517.88 88888.00 2016-01-19 00:11:08.500 019 12606.80 6.67 54517.90 88888.00 2016-01-19 00:11:08.625 019 12606.77 6.72 54517.90 88888.00 2016-01-19 00:11:08.750 019 12606.80 6.72 54517.90 88888.00 2016-01-19 00:11:08.875 019 12606.83 6.70 54517.88 88888.00 2016-01-19 00:11:09.000 019 12606.83 6.70 54517.85 88888.00 2016-01-19 00:11:09.125 019 12606.73 6.72 54517.85 88888.00 2016-01-19 00:11:09.250 019 12606.62 6.70 54517.88 88888.00 2016-01-19 00:11:09.375 019 12606.70 6.72 54517.88 88888.00 2016-01-19 00:11:09.500 019 12606.73 6.70 54517.85 88888.00 2016-01-19 00:11:09.625 019 12606.70 6.72 54517.85 88888.00 2016-01-19 00:11:09.750 019 12606.70 6.75 54517.85 88888.00 2016-01-19 00:11:09.875 019 12606.67 6.78 54517.88 88888.00 2016-01-19 00:11:10.000 019 12606.65 6.75 54517.85 88888.00 2016-01-19 00:11:10.125 019 12606.67 6.72 54517.88 88888.00 2016-01-19 00:11:10.250 019 12606.73 6.75 54517.90 88888.00 2016-01-19 00:11:10.375 019 12606.73 6.75 54517.88 88888.00 2016-01-19 00:11:10.500 019 12606.62 6.75 54517.85 88888.00 2016-01-19 00:11:10.625 019 12606.62 6.75 54517.85 88888.00 2016-01-19 00:11:10.750 019 12606.62 6.75 54517.82 88888.00 2016-01-19 00:11:10.875 019 12606.62 6.75 54517.85 88888.00 2016-01-19 00:11:11.000 019 12606.60 6.75 54517.85 88888.00 2016-01-19 00:11:11.125 019 12606.62 6.75 54517.85 88888.00 2016-01-19 00:11:11.250 019 12606.60 6.75 54517.82 88888.00 2016-01-19 00:11:11.375 019 12606.55 6.80 54517.82 88888.00 2016-01-19 00:11:11.500 019 12606.50 6.80 54517.82 88888.00 2016-01-19 00:11:11.625 019 12606.45 6.80 54517.85 88888.00 2016-01-19 00:11:11.750 019 12606.48 6.80 54517.85 88888.00 2016-01-19 00:11:11.875 019 12606.48 6.80 54517.80 88888.00 2016-01-19 00:11:12.000 019 12606.48 6.83 54517.78 88888.00 2016-01-19 00:11:12.125 019 12606.52 6.80 54517.82 88888.00 2016-01-19 00:11:12.250 019 12606.52 6.80 54517.82 88888.00 2016-01-19 00:11:12.375 019 12606.45 6.80 54517.80 88888.00 2016-01-19 00:11:12.500 019 12606.42 6.80 54517.78 88888.00 2016-01-19 00:11:12.625 019 12606.42 6.85 54517.78 88888.00 2016-01-19 00:11:12.750 019 12606.38 6.85 54517.80 88888.00 2016-01-19 00:11:12.875 019 12606.35 6.88 54517.80 88888.00 2016-01-19 00:11:13.000 019 12606.38 6.85 54517.80 88888.00 2016-01-19 00:11:13.125 019 12606.38 6.85 54517.80 88888.00 2016-01-19 00:11:13.250 019 12606.30 6.85 54517.80 88888.00 2016-01-19 00:11:13.375 019 12606.25 6.83 54517.78 88888.00 2016-01-19 00:11:13.500 019 12606.27 6.80 54517.78 88888.00 2016-01-19 00:11:13.625 019 12606.27 6.85 54517.80 88888.00 2016-01-19 00:11:13.750 019 12606.27 6.88 54517.82 88888.00 2016-01-19 00:11:13.875 019 12606.33 6.88 54517.80 88888.00 2016-01-19 00:11:14.000 019 12606.38 6.88 54517.75 88888.00 2016-01-19 00:11:14.125 019 12606.35 6.88 54517.78 88888.00 2016-01-19 00:11:14.250 019 12606.25 6.90 54517.78 88888.00 2016-01-19 00:11:14.375 019 12606.23 6.90 54517.78 88888.00 2016-01-19 00:11:14.500 019 12606.27 6.92 54517.75 88888.00 2016-01-19 00:11:14.625 019 12606.25 6.92 54517.75 88888.00 2016-01-19 00:11:14.750 019 12606.20 6.92 54517.75 88888.00 2016-01-19 00:11:14.875 019 12606.25 6.92 54517.78 88888.00 2016-01-19 00:11:15.000 019 12606.33 6.90 54517.75 88888.00 2016-01-19 00:11:15.125 019 12606.30 6.92 54517.72 88888.00 2016-01-19 00:11:15.250 019 12606.30 6.95 54517.72 88888.00 2016-01-19 00:11:15.375 019 12606.33 6.97 54517.72 88888.00 2016-01-19 00:11:15.500 019 12606.35 6.97 54517.72 88888.00 2016-01-19 00:11:15.625 019 12606.30 6.95 54517.75 88888.00 2016-01-19 00:11:15.750 019 12606.23 6.95 54517.75 88888.00 2016-01-19 00:11:15.875 019 12606.23 6.97 54517.75 88888.00 2016-01-19 00:11:16.000 019 12606.27 7.00 54517.75 88888.00 2016-01-19 00:11:16.125 019 12606.23 7.00 54517.78 88888.00 2016-01-19 00:11:16.250 019 12606.17 7.00 54517.80 88888.00 2016-01-19 00:11:16.375 019 12606.20 7.03 54517.78 88888.00 2016-01-19 00:11:16.500 019 12606.25 7.03 54517.78 88888.00 2016-01-19 00:11:16.625 019 12606.30 7.05 54517.75 88888.00 2016-01-19 00:11:16.750 019 12606.30 7.03 54517.72 88888.00 2016-01-19 00:11:16.875 019 12606.27 7.05 54517.72 88888.00 2016-01-19 00:11:17.000 019 12606.25 7.03 54517.75 88888.00 2016-01-19 00:11:17.125 019 12606.25 7.05 54517.75 88888.00 2016-01-19 00:11:17.250 019 12606.17 7.05 54517.75 88888.00 2016-01-19 00:11:17.375 019 12606.17 7.08 54517.72 88888.00 2016-01-19 00:11:17.500 019 12606.17 7.05 54517.72 88888.00 2016-01-19 00:11:17.625 019 12606.17 7.08 54517.72 88888.00 2016-01-19 00:11:17.750 019 12606.23 7.08 54517.75 88888.00 2016-01-19 00:11:17.875 019 12606.23 7.10 54517.72 88888.00 2016-01-19 00:11:18.000 019 12606.20 7.10 54517.72 88888.00 2016-01-19 00:11:18.125 019 12606.12 7.08 54517.72 88888.00 2016-01-19 00:11:18.250 019 12606.15 7.10 54517.72 88888.00 2016-01-19 00:11:18.375 019 12606.12 7.12 54517.72 88888.00 2016-01-19 00:11:18.500 019 12606.12 7.10 54517.70 88888.00 2016-01-19 00:11:18.625 019 12606.12 7.08 54517.70 88888.00 2016-01-19 00:11:18.750 019 12606.17 7.10 54517.70 88888.00 2016-01-19 00:11:18.875 019 12606.17 7.12 54517.75 88888.00 2016-01-19 00:11:19.000 019 12606.10 7.15 54517.72 88888.00 2016-01-19 00:11:19.125 019 12606.05 7.15 54517.70 88888.00 2016-01-19 00:11:19.250 019 12606.02 7.15 54517.72 88888.00 2016-01-19 00:11:19.375 019 12606.05 7.15 54517.70 88888.00 2016-01-19 00:11:19.500 019 12606.05 7.15 54517.70 88888.00 2016-01-19 00:11:19.625 019 12606.05 7.15 54517.68 88888.00 2016-01-19 00:11:19.750 019 12606.02 7.15 54517.68 88888.00 2016-01-19 00:11:19.875 019 12606.02 7.20 54517.70 88888.00 2016-01-19 00:11:20.000 019 12606.10 7.22 54517.70 88888.00 2016-01-19 00:11:20.125 019 12606.08 7.25 54517.70 88888.00 2016-01-19 00:11:20.250 019 12606.02 7.25 54517.70 88888.00 2016-01-19 00:11:20.375 019 12606.00 7.25 54517.68 88888.00 2016-01-19 00:11:20.500 019 12605.98 7.22 54517.65 88888.00 2016-01-19 00:11:20.625 019 12606.05 7.22 54517.68 88888.00 2016-01-19 00:11:20.750 019 12606.08 7.25 54517.68 88888.00 2016-01-19 00:11:20.875 019 12606.05 7.28 54517.70 88888.00 2016-01-19 00:11:21.000 019 12606.02 7.30 54517.68 88888.00 2016-01-19 00:11:21.125 019 12606.00 7.28 54517.68 88888.00 2016-01-19 00:11:21.250 019 12605.98 7.33 54517.65 88888.00 2016-01-19 00:11:21.375 019 12605.95 7.33 54517.65 88888.00 2016-01-19 00:11:21.500 019 12605.92 7.28 54517.65 88888.00 2016-01-19 00:11:21.625 019 12605.92 7.30 54517.70 88888.00 2016-01-19 00:11:21.750 019 12605.92 7.30 54517.70 88888.00 2016-01-19 00:11:21.875 019 12605.92 7.35 54517.68 88888.00 2016-01-19 00:11:22.000 019 12605.92 7.38 54517.68 88888.00 2016-01-19 00:11:22.125 019 12605.83 7.35 54517.70 88888.00 2016-01-19 00:11:22.250 019 12605.80 7.35 54517.70 88888.00 2016-01-19 00:11:22.375 019 12605.83 7.35 54517.70 88888.00 2016-01-19 00:11:22.500 019 12605.80 7.35 54517.70 88888.00 2016-01-19 00:11:22.625 019 12605.75 7.35 54517.70 88888.00 2016-01-19 00:11:22.750 019 12605.73 7.38 54517.68 88888.00 2016-01-19 00:11:22.875 019 12605.65 7.40 54517.68 88888.00 2016-01-19 00:11:23.000 019 12605.70 7.45 54517.70 88888.00 2016-01-19 00:11:23.125 019 12605.75 7.45 54517.68 88888.00 2016-01-19 00:11:23.250 019 12605.75 7.40 54517.68 88888.00 2016-01-19 00:11:23.375 019 12605.73 7.42 54517.68 88888.00 2016-01-19 00:11:23.500 019 12605.73 7.42 54517.70 88888.00 2016-01-19 00:11:23.625 019 12605.75 7.42 54517.68 88888.00 2016-01-19 00:11:23.750 019 12605.73 7.45 54517.68 88888.00 2016-01-19 00:11:23.875 019 12605.67 7.42 54517.68 88888.00 2016-01-19 00:11:24.000 019 12605.67 7.45 54517.68 88888.00 2016-01-19 00:11:24.125 019 12605.70 7.45 54517.70 88888.00 2016-01-19 00:11:24.250 019 12605.65 7.45 54517.68 88888.00 2016-01-19 00:11:24.375 019 12605.62 7.42 54517.70 88888.00 2016-01-19 00:11:24.500 019 12605.62 7.47 54517.70 88888.00 2016-01-19 00:11:24.625 019 12605.65 7.47 54517.70 88888.00 2016-01-19 00:11:24.750 019 12605.62 7.47 54517.70 88888.00 2016-01-19 00:11:24.875 019 12605.62 7.45 54517.70 88888.00 2016-01-19 00:11:25.000 019 12605.60 7.42 54517.68 88888.00 2016-01-19 00:11:25.125 019 12605.58 7.47 54517.70 88888.00 2016-01-19 00:11:25.250 019 12605.52 7.47 54517.72 88888.00 2016-01-19 00:11:25.375 019 12605.60 7.47 54517.70 88888.00 2016-01-19 00:11:25.500 019 12605.58 7.45 54517.70 88888.00 2016-01-19 00:11:25.625 019 12605.55 7.45 54517.70 88888.00 2016-01-19 00:11:25.750 019 12605.52 7.50 54517.72 88888.00 2016-01-19 00:11:25.875 019 12605.55 7.53 54517.75 88888.00 2016-01-19 00:11:26.000 019 12605.55 7.50 54517.70 88888.00 2016-01-19 00:11:26.125 019 12605.55 7.50 54517.70 88888.00 2016-01-19 00:11:26.250 019 12605.60 7.50 54517.72 88888.00 2016-01-19 00:11:26.375 019 12605.58 7.47 54517.72 88888.00 2016-01-19 00:11:26.500 019 12605.52 7.50 54517.70 88888.00 2016-01-19 00:11:26.625 019 12605.52 7.53 54517.68 88888.00 2016-01-19 00:11:26.750 019 12605.55 7.53 54517.68 88888.00 2016-01-19 00:11:26.875 019 12605.52 7.50 54517.70 88888.00 2016-01-19 00:11:27.000 019 12605.42 7.50 54517.68 88888.00 2016-01-19 00:11:27.125 019 12605.40 7.53 54517.70 88888.00 2016-01-19 00:11:27.250 019 12605.48 7.58 54517.70 88888.00 2016-01-19 00:11:27.375 019 12605.52 7.58 54517.70 88888.00 2016-01-19 00:11:27.500 019 12605.50 7.53 54517.70 88888.00 2016-01-19 00:11:27.625 019 12605.48 7.53 54517.70 88888.00 2016-01-19 00:11:27.750 019 12605.42 7.55 54517.70 88888.00 2016-01-19 00:11:27.875 019 12605.40 7.55 54517.68 88888.00 2016-01-19 00:11:28.000 019 12605.45 7.58 54517.68 88888.00 2016-01-19 00:11:28.125 019 12605.45 7.58 54517.70 88888.00 2016-01-19 00:11:28.250 019 12605.38 7.55 54517.68 88888.00 2016-01-19 00:11:28.375 019 12605.33 7.53 54517.68 88888.00 2016-01-19 00:11:28.500 019 12605.35 7.53 54517.68 88888.00 2016-01-19 00:11:28.625 019 12605.40 7.55 54517.65 88888.00 2016-01-19 00:11:28.750 019 12605.40 7.55 54517.68 88888.00 2016-01-19 00:11:28.875 019 12605.42 7.58 54517.70 88888.00 2016-01-19 00:11:29.000 019 12605.50 7.58 54517.68 88888.00 2016-01-19 00:11:29.125 019 12605.48 7.55 54517.68 88888.00 2016-01-19 00:11:29.250 019 12605.40 7.55 54517.68 88888.00 2016-01-19 00:11:29.375 019 12605.38 7.60 54517.68 88888.00 2016-01-19 00:11:29.500 019 12605.40 7.58 54517.68 88888.00 2016-01-19 00:11:29.625 019 12605.35 7.58 54517.68 88888.00 2016-01-19 00:11:29.750 019 12605.40 7.62 54517.68 88888.00 2016-01-19 00:11:29.875 019 12605.40 7.60 54517.68 88888.00 2016-01-19 00:11:30.000 019 12605.35 7.60 54517.65 88888.00 2016-01-19 00:11:30.125 019 12605.30 7.60 54517.65 88888.00 2016-01-19 00:11:30.250 019 12605.30 7.60 54517.70 88888.00 2016-01-19 00:11:30.375 019 12605.38 7.60 54517.65 88888.00 2016-01-19 00:11:30.500 019 12605.42 7.58 54517.62 88888.00 2016-01-19 00:11:30.625 019 12605.45 7.58 54517.62 88888.00 2016-01-19 00:11:30.750 019 12605.42 7.60 54517.65 88888.00 2016-01-19 00:11:30.875 019 12605.35 7.62 54517.65 88888.00 2016-01-19 00:11:31.000 019 12605.33 7.62 54517.65 88888.00 2016-01-19 00:11:31.125 019 12605.38 7.62 54517.65 88888.00 2016-01-19 00:11:31.250 019 12605.40 7.65 54517.68 88888.00 2016-01-19 00:11:31.375 019 12605.38 7.70 54517.68 88888.00 2016-01-19 00:11:31.500 019 12605.33 7.70 54517.65 88888.00 2016-01-19 00:11:31.625 019 12605.27 7.70 54517.65 88888.00 2016-01-19 00:11:31.750 019 12605.30 7.65 54517.60 88888.00 2016-01-19 00:11:31.875 019 12605.30 7.67 54517.62 88888.00 2016-01-19 00:11:32.000 019 12605.27 7.70 54517.62 88888.00 2016-01-19 00:11:32.125 019 12605.25 7.70 54517.65 88888.00 2016-01-19 00:11:32.250 019 12605.23 7.70 54517.68 88888.00 2016-01-19 00:11:32.375 019 12605.27 7.75 54517.65 88888.00 2016-01-19 00:11:32.500 019 12605.35 7.75 54517.62 88888.00 2016-01-19 00:11:32.625 019 12605.25 7.75 54517.62 88888.00 2016-01-19 00:11:32.750 019 12605.23 7.78 54517.62 88888.00 2016-01-19 00:11:32.875 019 12605.20 7.78 54517.62 88888.00 2016-01-19 00:11:33.000 019 12605.25 7.83 54517.60 88888.00 2016-01-19 00:11:33.125 019 12605.27 7.83 54517.65 88888.00 2016-01-19 00:11:33.250 019 12605.20 7.80 54517.62 88888.00 2016-01-19 00:11:33.375 019 12605.20 7.80 54517.60 88888.00 2016-01-19 00:11:33.500 019 12605.20 7.80 54517.57 88888.00 2016-01-19 00:11:33.625 019 12605.15 7.85 54517.60 88888.00 2016-01-19 00:11:33.750 019 12605.12 7.88 54517.60 88888.00 2016-01-19 00:11:33.875 019 12605.10 7.85 54517.60 88888.00 2016-01-19 00:11:34.000 019 12605.12 7.85 54517.55 88888.00 2016-01-19 00:11:34.125 019 12605.10 7.90 54517.60 88888.00 2016-01-19 00:11:34.250 019 12605.08 7.88 54517.65 88888.00 2016-01-19 00:11:34.375 019 12605.12 7.92 54517.62 88888.00 2016-01-19 00:11:34.500 019 12605.20 7.97 54517.65 88888.00 2016-01-19 00:11:34.625 019 12605.20 7.97 54517.62 88888.00 2016-01-19 00:11:34.750 019 12605.17 7.97 54517.60 88888.00 2016-01-19 00:11:34.875 019 12605.17 8.00 54517.60 88888.00 2016-01-19 00:11:35.000 019 12605.15 8.03 54517.62 88888.00 2016-01-19 00:11:35.125 019 12605.10 8.03 54517.62 88888.00 2016-01-19 00:11:35.250 019 12605.10 8.00 54517.62 88888.00 2016-01-19 00:11:35.375 019 12605.12 8.03 54517.60 88888.00 2016-01-19 00:11:35.500 019 12605.12 8.00 54517.60 88888.00 2016-01-19 00:11:35.625 019 12605.10 8.00 54517.60 88888.00 2016-01-19 00:11:35.750 019 12605.10 7.97 54517.60 88888.00 2016-01-19 00:11:35.875 019 12605.10 8.00 54517.60 88888.00 2016-01-19 00:11:36.000 019 12605.05 8.03 54517.60 88888.00 2016-01-19 00:11:36.125 019 12605.00 8.03 54517.60 88888.00 2016-01-19 00:11:36.250 019 12604.98 8.05 54517.60 88888.00 2016-01-19 00:11:36.375 019 12604.98 8.03 54517.60 88888.00 2016-01-19 00:11:36.500 019 12604.95 8.03 54517.60 88888.00 2016-01-19 00:11:36.625 019 12604.98 8.05 54517.60 88888.00 2016-01-19 00:11:36.750 019 12604.98 8.05 54517.60 88888.00 2016-01-19 00:11:36.875 019 12605.00 8.05 54517.60 88888.00 2016-01-19 00:11:37.000 019 12605.02 8.05 54517.60 88888.00 2016-01-19 00:11:37.125 019 12604.98 8.05 54517.62 88888.00 2016-01-19 00:11:37.250 019 12604.90 8.05 54517.60 88888.00 2016-01-19 00:11:37.375 019 12604.98 8.07 54517.62 88888.00 2016-01-19 00:11:37.500 019 12604.98 8.10 54517.62 88888.00 2016-01-19 00:11:37.625 019 12604.88 8.10 54517.65 88888.00 2016-01-19 00:11:37.750 019 12604.88 8.07 54517.65 88888.00 2016-01-19 00:11:37.875 019 12604.92 8.07 54517.62 88888.00 2016-01-19 00:11:38.000 019 12604.92 8.10 54517.60 88888.00 2016-01-19 00:11:38.125 019 12604.95 8.10 54517.62 88888.00 2016-01-19 00:11:38.250 019 12604.90 8.10 54517.62 88888.00 2016-01-19 00:11:38.375 019 12604.90 8.07 54517.62 88888.00 2016-01-19 00:11:38.500 019 12604.88 8.10 54517.62 88888.00 2016-01-19 00:11:38.625 019 12604.85 8.10 54517.65 88888.00 2016-01-19 00:11:38.750 019 12604.85 8.12 54517.65 88888.00 2016-01-19 00:11:38.875 019 12604.88 8.10 54517.62 88888.00 2016-01-19 00:11:39.000 019 12604.88 8.10 54517.62 88888.00 2016-01-19 00:11:39.125 019 12604.83 8.10 54517.65 88888.00 2016-01-19 00:11:39.250 019 12604.80 8.07 54517.65 88888.00 2016-01-19 00:11:39.375 019 12604.83 8.10 54517.60 88888.00 2016-01-19 00:11:39.500 019 12604.83 8.10 54517.60 88888.00 2016-01-19 00:11:39.625 019 12604.83 8.12 54517.60 88888.00 2016-01-19 00:11:39.750 019 12604.83 8.12 54517.62 88888.00 2016-01-19 00:11:39.875 019 12604.85 8.12 54517.62 88888.00 2016-01-19 00:11:40.000 019 12604.83 8.10 54517.62 88888.00 2016-01-19 00:11:40.125 019 12604.77 8.10 54517.62 88888.00 2016-01-19 00:11:40.250 019 12604.77 8.12 54517.65 88888.00 2016-01-19 00:11:40.375 019 12604.77 8.15 54517.65 88888.00 2016-01-19 00:11:40.500 019 12604.77 8.12 54517.62 88888.00 2016-01-19 00:11:40.625 019 12604.77 8.12 54517.62 88888.00 2016-01-19 00:11:40.750 019 12604.80 8.10 54517.62 88888.00 2016-01-19 00:11:40.875 019 12604.80 8.12 54517.60 88888.00 2016-01-19 00:11:41.000 019 12604.80 8.15 54517.60 88888.00 2016-01-19 00:11:41.125 019 12604.80 8.12 54517.62 88888.00 2016-01-19 00:11:41.250 019 12604.80 8.12 54517.62 88888.00 2016-01-19 00:11:41.375 019 12604.80 8.10 54517.65 88888.00 2016-01-19 00:11:41.500 019 12604.80 8.12 54517.65 88888.00 2016-01-19 00:11:41.625 019 12604.73 8.12 54517.65 88888.00 2016-01-19 00:11:41.750 019 12604.73 8.12 54517.62 88888.00 2016-01-19 00:11:41.875 019 12604.83 8.12 54517.62 88888.00 2016-01-19 00:11:42.000 019 12604.77 8.12 54517.62 88888.00 2016-01-19 00:11:42.125 019 12604.73 8.12 54517.65 88888.00 2016-01-19 00:11:42.250 019 12604.73 8.12 54517.62 88888.00 2016-01-19 00:11:42.375 019 12604.75 8.15 54517.60 88888.00 2016-01-19 00:11:42.500 019 12604.80 8.15 54517.62 88888.00 2016-01-19 00:11:42.625 019 12604.77 8.12 54517.60 88888.00 2016-01-19 00:11:42.750 019 12604.75 8.12 54517.62 88888.00 2016-01-19 00:11:42.875 019 12604.73 8.15 54517.62 88888.00 2016-01-19 00:11:43.000 019 12604.67 8.18 54517.62 88888.00 2016-01-19 00:11:43.125 019 12604.65 8.20 54517.62 88888.00 2016-01-19 00:11:43.250 019 12604.67 8.18 54517.62 88888.00 2016-01-19 00:11:43.375 019 12604.67 8.20 54517.62 88888.00 2016-01-19 00:11:43.500 019 12604.67 8.22 54517.62 88888.00 2016-01-19 00:11:43.625 019 12604.60 8.22 54517.62 88888.00 2016-01-19 00:11:43.750 019 12604.65 8.22 54517.65 88888.00 2016-01-19 00:11:43.875 019 12604.73 8.20 54517.62 88888.00 2016-01-19 00:11:44.000 019 12604.75 8.20 54517.60 88888.00 2016-01-19 00:11:44.125 019 12604.67 8.20 54517.57 88888.00 2016-01-19 00:11:44.250 019 12604.58 8.15 54517.57 88888.00 2016-01-19 00:11:44.375 019 12604.60 8.20 54517.60 88888.00 2016-01-19 00:11:44.500 019 12604.58 8.22 54517.62 88888.00 2016-01-19 00:11:44.625 019 12604.58 8.28 54517.62 88888.00 2016-01-19 00:11:44.750 019 12604.58 8.30 54517.62 88888.00 2016-01-19 00:11:44.875 019 12604.60 8.30 54517.62 88888.00 2016-01-19 00:11:45.000 019 12604.62 8.30 54517.60 88888.00 2016-01-19 00:11:45.125 019 12604.62 8.30 54517.62 88888.00 2016-01-19 00:11:45.250 019 12604.58 8.32 54517.62 88888.00 2016-01-19 00:11:45.375 019 12604.55 8.38 54517.60 88888.00 2016-01-19 00:11:45.500 019 12604.52 8.35 54517.62 88888.00 2016-01-19 00:11:45.625 019 12604.52 8.35 54517.62 88888.00 2016-01-19 00:11:45.750 019 12604.55 8.40 54517.62 88888.00 2016-01-19 00:11:45.875 019 12604.52 8.40 54517.62 88888.00 2016-01-19 00:11:46.000 019 12604.50 8.40 54517.62 88888.00 2016-01-19 00:11:46.125 019 12604.52 8.40 54517.60 88888.00 2016-01-19 00:11:46.250 019 12604.52 8.40 54517.60 88888.00 2016-01-19 00:11:46.375 019 12604.52 8.45 54517.60 88888.00 2016-01-19 00:11:46.500 019 12604.45 8.47 54517.62 88888.00 2016-01-19 00:11:46.625 019 12604.40 8.45 54517.65 88888.00 2016-01-19 00:11:46.750 019 12604.45 8.45 54517.62 88888.00 2016-01-19 00:11:46.875 019 12604.50 8.47 54517.60 88888.00 2016-01-19 00:11:47.000 019 12604.50 8.47 54517.57 88888.00 2016-01-19 00:11:47.125 019 12604.50 8.47 54517.62 88888.00 2016-01-19 00:11:47.250 019 12604.48 8.50 54517.62 88888.00 2016-01-19 00:11:47.375 019 12604.52 8.53 54517.60 88888.00 2016-01-19 00:11:47.500 019 12604.52 8.55 54517.60 88888.00 2016-01-19 00:11:47.625 019 12604.52 8.57 54517.60 88888.00 2016-01-19 00:11:47.750 019 12604.50 8.60 54517.60 88888.00 2016-01-19 00:11:47.875 019 12604.50 8.60 54517.57 88888.00 2016-01-19 00:11:48.000 019 12604.45 8.60 54517.57 88888.00 2016-01-19 00:11:48.125 019 12604.50 8.62 54517.60 88888.00 2016-01-19 00:11:48.250 019 12604.55 8.68 54517.62 88888.00 2016-01-19 00:11:48.375 019 12604.48 8.70 54517.62 88888.00 2016-01-19 00:11:48.500 019 12604.42 8.68 54517.60 88888.00 2016-01-19 00:11:48.625 019 12604.38 8.68 54517.60 88888.00 2016-01-19 00:11:48.750 019 12604.38 8.68 54517.60 88888.00 2016-01-19 00:11:48.875 019 12604.35 8.68 54517.60 88888.00 2016-01-19 00:11:49.000 019 12604.38 8.68 54517.57 88888.00 2016-01-19 00:11:49.125 019 12604.38 8.68 54517.57 88888.00 2016-01-19 00:11:49.250 019 12604.27 8.70 54517.60 88888.00 2016-01-19 00:11:49.375 019 12604.25 8.72 54517.57 88888.00 2016-01-19 00:11:49.500 019 12604.30 8.75 54517.57 88888.00 2016-01-19 00:11:49.625 019 12604.33 8.75 54517.57 88888.00 2016-01-19 00:11:49.750 019 12604.33 8.78 54517.57 88888.00 2016-01-19 00:11:49.875 019 12604.35 8.78 54517.57 88888.00 2016-01-19 00:11:50.000 019 12604.33 8.75 54517.55 88888.00 2016-01-19 00:11:50.125 019 12604.30 8.75 54517.60 88888.00 2016-01-19 00:11:50.250 019 12604.33 8.78 54517.62 88888.00 2016-01-19 00:11:50.375 019 12604.35 8.78 54517.60 88888.00 2016-01-19 00:11:50.500 019 12604.33 8.80 54517.57 88888.00 2016-01-19 00:11:50.625 019 12604.30 8.80 54517.57 88888.00 2016-01-19 00:11:50.750 019 12604.33 8.75 54517.57 88888.00 2016-01-19 00:11:50.875 019 12604.33 8.75 54517.57 88888.00 2016-01-19 00:11:51.000 019 12604.30 8.80 54517.57 88888.00 2016-01-19 00:11:51.125 019 12604.30 8.78 54517.57 88888.00 2016-01-19 00:11:51.250 019 12604.25 8.78 54517.57 88888.00 2016-01-19 00:11:51.375 019 12604.25 8.80 54517.57 88888.00 2016-01-19 00:11:51.500 019 12604.25 8.82 54517.57 88888.00 2016-01-19 00:11:51.625 019 12604.27 8.80 54517.57 88888.00 2016-01-19 00:11:51.750 019 12604.27 8.82 54517.57 88888.00 2016-01-19 00:11:51.875 019 12604.27 8.85 54517.57 88888.00 2016-01-19 00:11:52.000 019 12604.33 8.85 54517.57 88888.00 2016-01-19 00:11:52.125 019 12604.33 8.80 54517.57 88888.00 2016-01-19 00:11:52.250 019 12604.35 8.78 54517.57 88888.00 2016-01-19 00:11:52.375 019 12604.33 8.80 54517.55 88888.00 2016-01-19 00:11:52.500 019 12604.33 8.82 54517.55 88888.00 2016-01-19 00:11:52.625 019 12604.30 8.82 54517.55 88888.00 2016-01-19 00:11:52.750 019 12604.27 8.82 54517.57 88888.00 2016-01-19 00:11:52.875 019 12604.25 8.85 54517.57 88888.00 2016-01-19 00:11:53.000 019 12604.27 8.88 54517.55 88888.00 2016-01-19 00:11:53.125 019 12604.30 8.82 54517.55 88888.00 2016-01-19 00:11:53.250 019 12604.27 8.80 54517.55 88888.00 2016-01-19 00:11:53.375 019 12604.27 8.85 54517.55 88888.00 2016-01-19 00:11:53.500 019 12604.23 8.82 54517.55 88888.00 2016-01-19 00:11:53.625 019 12604.17 8.82 54517.53 88888.00 2016-01-19 00:11:53.750 019 12604.12 8.82 54517.53 88888.00 2016-01-19 00:11:53.875 019 12604.17 8.82 54517.53 88888.00 2016-01-19 00:11:54.000 019 12604.25 8.85 54517.53 88888.00 2016-01-19 00:11:54.125 019 12604.27 8.82 54517.55 88888.00 2016-01-19 00:11:54.250 019 12604.17 8.85 54517.55 88888.00 2016-01-19 00:11:54.375 019 12604.15 8.85 54517.55 88888.00 2016-01-19 00:11:54.500 019 12604.15 8.82 54517.53 88888.00 2016-01-19 00:11:54.625 019 12604.23 8.82 54517.53 88888.00 2016-01-19 00:11:54.750 019 12604.17 8.82 54517.50 88888.00 2016-01-19 00:11:54.875 019 12604.12 8.85 54517.53 88888.00 2016-01-19 00:11:55.000 019 12604.15 8.82 54517.50 88888.00 2016-01-19 00:11:55.125 019 12604.10 8.82 54517.53 88888.00 2016-01-19 00:11:55.250 019 12604.08 8.85 54517.55 88888.00 2016-01-19 00:11:55.375 019 12604.10 8.88 54517.55 88888.00 2016-01-19 00:11:55.500 019 12604.15 8.85 54517.53 88888.00 2016-01-19 00:11:55.625 019 12604.20 8.85 54517.53 88888.00 2016-01-19 00:11:55.750 019 12604.20 8.85 54517.53 88888.00 2016-01-19 00:11:55.875 019 12604.20 8.85 54517.53 88888.00 2016-01-19 00:11:56.000 019 12604.23 8.82 54517.53 88888.00 2016-01-19 00:11:56.125 019 12604.23 8.82 54517.53 88888.00 2016-01-19 00:11:56.250 019 12604.10 8.82 54517.53 88888.00 2016-01-19 00:11:56.375 019 12604.10 8.80 54517.53 88888.00 2016-01-19 00:11:56.500 019 12604.12 8.80 54517.55 88888.00 2016-01-19 00:11:56.625 019 12604.10 8.80 54517.55 88888.00 2016-01-19 00:11:56.750 019 12604.15 8.82 54517.53 88888.00 2016-01-19 00:11:56.875 019 12604.17 8.85 54517.55 88888.00 2016-01-19 00:11:57.000 019 12604.17 8.82 54517.55 88888.00 2016-01-19 00:11:57.125 019 12604.17 8.82 54517.57 88888.00 2016-01-19 00:11:57.250 019 12604.17 8.80 54517.57 88888.00 2016-01-19 00:11:57.375 019 12604.15 8.82 54517.57 88888.00 2016-01-19 00:11:57.500 019 12604.12 8.85 54517.55 88888.00 2016-01-19 00:11:57.625 019 12604.15 8.82 54517.55 88888.00 2016-01-19 00:11:57.750 019 12604.12 8.85 54517.57 88888.00 2016-01-19 00:11:57.875 019 12604.10 8.85 54517.55 88888.00 2016-01-19 00:11:58.000 019 12604.02 8.80 54517.53 88888.00 2016-01-19 00:11:58.125 019 12604.05 8.80 54517.55 88888.00 2016-01-19 00:11:58.250 019 12604.15 8.78 54517.55 88888.00 2016-01-19 00:11:58.375 019 12604.17 8.80 54517.55 88888.00 2016-01-19 00:11:58.500 019 12604.15 8.80 54517.55 88888.00 2016-01-19 00:11:58.625 019 12604.15 8.82 54517.55 88888.00 2016-01-19 00:11:58.750 019 12604.12 8.82 54517.55 88888.00 2016-01-19 00:11:58.875 019 12604.08 8.80 54517.55 88888.00 2016-01-19 00:11:59.000 019 12604.08 8.82 54517.53 88888.00 2016-01-19 00:11:59.125 019 12604.05 8.82 54517.53 88888.00 2016-01-19 00:11:59.250 019 12604.08 8.80 54517.53 88888.00 2016-01-19 00:11:59.375 019 12604.12 8.85 54517.57 88888.00 2016-01-19 00:11:59.500 019 12604.17 8.82 54517.55 88888.00 2016-01-19 00:11:59.625 019 12604.20 8.80 54517.55 88888.00 2016-01-19 00:11:59.750 019 12604.20 8.82 54517.55 88888.00 2016-01-19 00:11:59.875 019 12604.15 8.80 54517.53 88888.00 2016-01-19 00:12:00.000 019 12604.05 8.82 54517.53 88888.00 2016-01-19 00:12:00.125 019 12604.00 8.88 54517.55 88888.00 2016-01-19 00:12:00.250 019 12604.00 8.88 54517.57 88888.00 2016-01-19 00:12:00.375 019 12604.10 8.85 54517.55 88888.00 2016-01-19 00:12:00.500 019 12604.10 8.85 54517.55 88888.00 2016-01-19 00:12:00.625 019 12604.08 8.82 54517.55 88888.00 2016-01-19 00:12:00.750 019 12604.05 8.85 54517.55 88888.00 2016-01-19 00:12:00.875 019 12604.08 8.85 54517.57 88888.00 2016-01-19 00:12:01.000 019 12604.08 8.85 54517.55 88888.00 2016-01-19 00:12:01.125 019 12604.02 8.88 54517.57 88888.00 2016-01-19 00:12:01.250 019 12604.05 8.88 54517.57 88888.00 2016-01-19 00:12:01.375 019 12604.05 8.90 54517.55 88888.00 2016-01-19 00:12:01.500 019 12604.05 8.90 54517.53 88888.00 2016-01-19 00:12:01.625 019 12604.02 8.93 54517.53 88888.00 2016-01-19 00:12:01.750 019 12604.05 8.93 54517.53 88888.00 2016-01-19 00:12:01.875 019 12604.05 8.93 54517.53 88888.00 2016-01-19 00:12:02.000 019 12604.02 8.90 54517.53 88888.00 2016-01-19 00:12:02.125 019 12603.98 8.90 54517.55 88888.00 2016-01-19 00:12:02.250 019 12603.95 8.90 54517.55 88888.00 2016-01-19 00:12:02.375 019 12604.00 8.90 54517.53 88888.00 2016-01-19 00:12:02.500 019 12604.00 8.95 54517.53 88888.00 2016-01-19 00:12:02.625 019 12604.00 8.95 54517.53 88888.00 2016-01-19 00:12:02.750 019 12604.00 8.95 54517.53 88888.00 2016-01-19 00:12:02.875 019 12603.95 8.95 54517.53 88888.00 2016-01-19 00:12:03.000 019 12603.92 8.90 54517.53 88888.00 2016-01-19 00:12:03.125 019 12603.92 8.90 54517.55 88888.00 2016-01-19 00:12:03.250 019 12603.90 8.93 54517.53 88888.00 2016-01-19 00:12:03.375 019 12603.95 8.93 54517.53 88888.00 2016-01-19 00:12:03.500 019 12603.95 8.95 54517.53 88888.00 2016-01-19 00:12:03.625 019 12603.92 8.97 54517.55 88888.00 2016-01-19 00:12:03.750 019 12603.90 8.97 54517.55 88888.00 2016-01-19 00:12:03.875 019 12603.90 8.95 54517.55 88888.00 2016-01-19 00:12:04.000 019 12603.92 8.93 54517.53 88888.00 2016-01-19 00:12:04.125 019 12603.98 8.93 54517.55 88888.00 2016-01-19 00:12:04.250 019 12604.02 8.97 54517.55 88888.00 2016-01-19 00:12:04.375 019 12604.00 8.97 54517.55 88888.00 2016-01-19 00:12:04.500 019 12603.98 8.97 54517.55 88888.00 2016-01-19 00:12:04.625 019 12604.00 8.97 54517.55 88888.00 2016-01-19 00:12:04.750 019 12604.00 9.00 54517.55 88888.00 2016-01-19 00:12:04.875 019 12604.00 9.00 54517.55 88888.00 2016-01-19 00:12:05.000 019 12604.00 9.00 54517.53 88888.00 2016-01-19 00:12:05.125 019 12603.98 8.97 54517.55 88888.00 2016-01-19 00:12:05.250 019 12603.95 8.97 54517.55 88888.00 2016-01-19 00:12:05.375 019 12603.98 9.00 54517.55 88888.00 2016-01-19 00:12:05.500 019 12603.95 9.00 54517.55 88888.00 2016-01-19 00:12:05.625 019 12603.92 9.00 54517.55 88888.00 2016-01-19 00:12:05.750 019 12603.95 8.97 54517.53 88888.00 2016-01-19 00:12:05.875 019 12603.95 8.95 54517.55 88888.00 2016-01-19 00:12:06.000 019 12603.95 8.95 54517.55 88888.00 2016-01-19 00:12:06.125 019 12603.95 9.00 54517.55 88888.00 2016-01-19 00:12:06.250 019 12603.95 8.97 54517.53 88888.00 2016-01-19 00:12:06.375 019 12603.98 9.00 54517.53 88888.00 2016-01-19 00:12:06.500 019 12603.95 9.00 54517.53 88888.00 2016-01-19 00:12:06.625 019 12603.92 9.00 54517.55 88888.00 2016-01-19 00:12:06.750 019 12603.92 9.00 54517.53 88888.00 2016-01-19 00:12:06.875 019 12603.92 9.05 54517.55 88888.00 2016-01-19 00:12:07.000 019 12603.98 9.03 54517.53 88888.00 2016-01-19 00:12:07.125 019 12604.02 9.00 54517.50 88888.00 2016-01-19 00:12:07.250 019 12603.98 8.97 54517.53 88888.00 2016-01-19 00:12:07.375 019 12603.98 8.97 54517.53 88888.00 2016-01-19 00:12:07.500 019 12604.00 9.00 54517.53 88888.00 2016-01-19 00:12:07.625 019 12604.02 9.05 54517.55 88888.00 2016-01-19 00:12:07.750 019 12604.00 9.00 54517.53 88888.00 2016-01-19 00:12:07.875 019 12603.98 9.00 54517.53 88888.00 2016-01-19 00:12:08.000 019 12603.95 9.03 54517.50 88888.00 2016-01-19 00:12:08.125 019 12603.92 9.03 54517.53 88888.00 2016-01-19 00:12:08.250 019 12603.92 9.00 54517.53 88888.00 2016-01-19 00:12:08.375 019 12604.00 8.95 54517.53 88888.00 2016-01-19 00:12:08.500 019 12604.00 8.95 54517.53 88888.00 2016-01-19 00:12:08.625 019 12603.98 9.00 54517.53 88888.00 2016-01-19 00:12:08.750 019 12603.98 9.03 54517.55 88888.00 2016-01-19 00:12:08.875 019 12604.00 9.00 54517.53 88888.00 2016-01-19 00:12:09.000 019 12604.02 9.00 54517.53 88888.00 2016-01-19 00:12:09.125 019 12604.00 8.97 54517.53 88888.00 2016-01-19 00:12:09.250 019 12604.00 8.97 54517.53 88888.00 2016-01-19 00:12:09.375 019 12604.02 8.97 54517.53 88888.00 2016-01-19 00:12:09.500 019 12604.00 8.97 54517.53 88888.00 2016-01-19 00:12:09.625 019 12604.02 8.97 54517.50 88888.00 2016-01-19 00:12:09.750 019 12604.00 8.97 54517.53 88888.00 2016-01-19 00:12:09.875 019 12604.00 8.97 54517.53 88888.00 2016-01-19 00:12:10.000 019 12604.00 8.95 54517.53 88888.00 2016-01-19 00:12:10.125 019 12603.95 8.97 54517.55 88888.00 2016-01-19 00:12:10.250 019 12603.98 9.00 54517.55 88888.00 2016-01-19 00:12:10.375 019 12603.98 9.00 54517.53 88888.00 2016-01-19 00:12:10.500 019 12603.98 9.03 54517.53 88888.00 2016-01-19 00:12:10.625 019 12604.00 9.03 54517.53 88888.00 2016-01-19 00:12:10.750 019 12604.00 9.05 54517.50 88888.00 2016-01-19 00:12:10.875 019 12604.00 9.03 54517.53 88888.00 2016-01-19 00:12:11.000 019 12604.00 9.00 54517.50 88888.00 2016-01-19 00:12:11.125 019 12604.00 8.97 54517.50 88888.00 2016-01-19 00:12:11.250 019 12604.00 9.05 54517.47 88888.00 2016-01-19 00:12:11.375 019 12604.02 9.10 54517.47 88888.00 2016-01-19 00:12:11.500 019 12603.98 9.05 54517.47 88888.00 2016-01-19 00:12:11.625 019 12603.98 9.03 54517.50 88888.00 2016-01-19 00:12:11.750 019 12604.02 9.03 54517.47 88888.00 2016-01-19 00:12:11.875 019 12604.08 9.03 54517.47 88888.00 2016-01-19 00:12:12.000 019 12604.00 9.00 54517.47 88888.00 2016-01-19 00:12:12.125 019 12604.00 9.03 54517.53 88888.00 2016-01-19 00:12:12.250 019 12604.02 8.97 54517.50 88888.00 2016-01-19 00:12:12.375 019 12604.00 8.97 54517.53 88888.00 2016-01-19 00:12:12.500 019 12604.02 9.03 54517.53 88888.00 2016-01-19 00:12:12.625 019 12604.08 9.05 54517.53 88888.00 2016-01-19 00:12:12.750 019 12604.10 9.05 54517.53 88888.00 2016-01-19 00:12:12.875 019 12604.08 9.03 54517.47 88888.00 2016-01-19 00:12:13.000 019 12604.02 9.05 54517.47 88888.00 2016-01-19 00:12:13.125 019 12604.05 9.00 54517.47 88888.00 2016-01-19 00:12:13.250 019 12604.05 9.00 54517.53 88888.00 2016-01-19 00:12:13.375 019 12604.05 9.03 54517.50 88888.00 2016-01-19 00:12:13.500 019 12604.08 9.00 54517.47 88888.00 2016-01-19 00:12:13.625 019 12604.10 9.05 54517.47 88888.00 2016-01-19 00:12:13.750 019 12604.12 9.05 54517.47 88888.00 2016-01-19 00:12:13.875 019 12604.15 9.05 54517.47 88888.00 2016-01-19 00:12:14.000 019 12604.10 9.10 54517.50 88888.00 2016-01-19 00:12:14.125 019 12604.08 9.07 54517.50 88888.00 2016-01-19 00:12:14.250 019 12604.02 9.05 54517.47 88888.00 2016-01-19 00:12:14.375 019 12604.08 9.05 54517.50 88888.00 2016-01-19 00:12:14.500 019 12604.17 9.07 54517.50 88888.00 2016-01-19 00:12:14.625 019 12604.15 9.03 54517.47 88888.00 2016-01-19 00:12:14.750 019 12604.05 9.03 54517.50 88888.00 2016-01-19 00:12:14.875 019 12604.08 9.03 54517.50 88888.00 2016-01-19 00:12:15.000 019 12604.10 9.03 54517.50 88888.00 2016-01-19 00:12:15.125 019 12604.10 9.00 54517.47 88888.00 2016-01-19 00:12:15.250 019 12604.12 9.00 54517.45 88888.00 2016-01-19 00:12:15.375 019 12604.12 9.05 54517.45 88888.00 2016-01-19 00:12:15.500 019 12604.08 9.05 54517.45 88888.00 2016-01-19 00:12:15.625 019 12604.08 9.03 54517.47 88888.00 2016-01-19 00:12:15.750 019 12604.05 9.00 54517.45 88888.00 2016-01-19 00:12:15.875 019 12604.05 8.97 54517.45 88888.00 2016-01-19 00:12:16.000 019 12604.08 8.97 54517.45 88888.00 2016-01-19 00:12:16.125 019 12604.15 9.00 54517.45 88888.00 2016-01-19 00:12:16.250 019 12604.12 9.00 54517.45 88888.00 2016-01-19 00:12:16.375 019 12604.10 9.00 54517.45 88888.00 2016-01-19 00:12:16.500 019 12604.02 9.00 54517.43 88888.00 2016-01-19 00:12:16.625 019 12604.02 9.00 54517.45 88888.00 2016-01-19 00:12:16.750 019 12604.02 8.97 54517.47 88888.00 2016-01-19 00:12:16.875 019 12604.02 9.00 54517.47 88888.00 2016-01-19 00:12:17.000 019 12604.05 9.00 54517.47 88888.00 2016-01-19 00:12:17.125 019 12604.05 9.00 54517.50 88888.00 2016-01-19 00:12:17.250 019 12604.08 9.00 54517.50 88888.00 2016-01-19 00:12:17.375 019 12604.12 9.03 54517.50 88888.00 2016-01-19 00:12:17.500 019 12604.12 9.05 54517.47 88888.00 2016-01-19 00:12:17.625 019 12604.10 9.05 54517.50 88888.00 2016-01-19 00:12:17.750 019 12604.10 9.05 54517.50 88888.00 2016-01-19 00:12:17.875 019 12604.10 9.03 54517.50 88888.00 2016-01-19 00:12:18.000 019 12604.08 8.97 54517.47 88888.00 2016-01-19 00:12:18.125 019 12604.08 8.97 54517.50 88888.00 2016-01-19 00:12:18.250 019 12604.15 9.00 54517.50 88888.00 2016-01-19 00:12:18.375 019 12604.20 9.00 54517.50 88888.00 2016-01-19 00:12:18.500 019 12604.15 9.03 54517.50 88888.00 2016-01-19 00:12:18.625 019 12604.12 9.00 54517.47 88888.00 2016-01-19 00:12:18.750 019 12604.17 9.00 54517.45 88888.00 2016-01-19 00:12:18.875 019 12604.15 8.97 54517.47 88888.00 2016-01-19 00:12:19.000 019 12604.05 9.00 54517.47 88888.00 2016-01-19 00:12:19.125 019 12604.00 9.00 54517.50 88888.00 2016-01-19 00:12:19.250 019 12604.00 8.95 54517.50 88888.00 2016-01-19 00:12:19.375 019 12604.05 8.97 54517.50 88888.00 2016-01-19 00:12:19.500 019 12604.00 8.97 54517.50 88888.00 2016-01-19 00:12:19.625 019 12603.95 8.97 54517.50 88888.00 2016-01-19 00:12:19.750 019 12603.95 9.00 54517.50 88888.00 2016-01-19 00:12:19.875 019 12603.98 8.97 54517.50 88888.00 2016-01-19 00:12:20.000 019 12604.00 9.00 54517.50 88888.00 2016-01-19 00:12:20.125 019 12604.05 8.97 54517.50 88888.00 2016-01-19 00:12:20.250 019 12604.05 8.95 54517.50 88888.00 2016-01-19 00:12:20.375 019 12604.00 8.95 54517.50 88888.00 2016-01-19 00:12:20.500 019 12603.95 8.93 54517.47 88888.00 2016-01-19 00:12:20.625 019 12604.00 8.93 54517.50 88888.00 2016-01-19 00:12:20.750 019 12604.05 8.97 54517.50 88888.00 2016-01-19 00:12:20.875 019 12604.08 8.97 54517.53 88888.00 2016-01-19 00:12:21.000 019 12604.02 8.97 54517.50 88888.00 2016-01-19 00:12:21.125 019 12603.98 8.95 54517.53 88888.00 2016-01-19 00:12:21.250 019 12603.98 8.93 54517.53 88888.00 2016-01-19 00:12:21.375 019 12604.08 8.95 54517.53 88888.00 2016-01-19 00:12:21.500 019 12604.05 8.97 54517.53 88888.00 2016-01-19 00:12:21.625 019 12604.02 8.93 54517.50 88888.00 2016-01-19 00:12:21.750 019 12604.02 8.93 54517.50 88888.00 2016-01-19 00:12:21.875 019 12604.08 8.95 54517.50 88888.00 2016-01-19 00:12:22.000 019 12604.12 8.93 54517.50 88888.00 2016-01-19 00:12:22.125 019 12604.05 8.93 54517.53 88888.00 2016-01-19 00:12:22.250 019 12603.98 8.90 54517.50 88888.00 2016-01-19 00:12:22.375 019 12603.98 8.93 54517.50 88888.00 2016-01-19 00:12:22.500 019 12604.02 8.93 54517.50 88888.00 2016-01-19 00:12:22.625 019 12604.00 8.93 54517.53 88888.00 2016-01-19 00:12:22.750 019 12604.00 8.93 54517.53 88888.00 2016-01-19 00:12:22.875 019 12603.98 8.93 54517.50 88888.00 2016-01-19 00:12:23.000 019 12603.98 8.93 54517.50 88888.00 2016-01-19 00:12:23.125 019 12603.98 8.93 54517.50 88888.00 2016-01-19 00:12:23.250 019 12604.02 8.90 54517.53 88888.00 2016-01-19 00:12:23.375 019 12604.02 8.93 54517.55 88888.00 2016-01-19 00:12:23.500 019 12604.00 8.93 54517.55 88888.00 2016-01-19 00:12:23.625 019 12604.00 8.90 54517.55 88888.00 2016-01-19 00:12:23.750 019 12603.95 8.93 54517.55 88888.00 2016-01-19 00:12:23.875 019 12603.90 8.90 54517.55 88888.00 2016-01-19 00:12:24.000 019 12603.90 8.90 54517.55 88888.00 2016-01-19 00:12:24.125 019 12603.92 8.90 54517.55 88888.00 2016-01-19 00:12:24.250 019 12603.95 8.88 54517.55 88888.00 2016-01-19 00:12:24.375 019 12604.02 8.88 54517.55 88888.00 2016-01-19 00:12:24.500 019 12604.02 8.85 54517.55 88888.00 2016-01-19 00:12:24.625 019 12604.02 8.85 54517.55 88888.00 2016-01-19 00:12:24.750 019 12603.98 8.88 54517.53 88888.00 2016-01-19 00:12:24.875 019 12603.95 8.88 54517.55 88888.00 2016-01-19 00:12:25.000 019 12603.98 8.85 54517.55 88888.00 2016-01-19 00:12:25.125 019 12603.95 8.85 54517.50 88888.00 2016-01-19 00:12:25.250 019 12603.95 8.85 54517.53 88888.00 2016-01-19 00:12:25.375 019 12604.00 8.88 54517.53 88888.00 2016-01-19 00:12:25.500 019 12604.02 8.88 54517.53 88888.00 2016-01-19 00:12:25.625 019 12603.98 8.88 54517.53 88888.00 2016-01-19 00:12:25.750 019 12603.92 8.93 54517.53 88888.00 2016-01-19 00:12:25.875 019 12603.92 8.90 54517.55 88888.00 2016-01-19 00:12:26.000 019 12603.95 8.93 54517.53 88888.00 2016-01-19 00:12:26.125 019 12603.95 8.90 54517.53 88888.00 2016-01-19 00:12:26.250 019 12603.95 8.85 54517.53 88888.00 2016-01-19 00:12:26.375 019 12603.95 8.85 54517.55 88888.00 2016-01-19 00:12:26.500 019 12603.98 8.85 54517.57 88888.00 2016-01-19 00:12:26.625 019 12604.00 8.85 54517.57 88888.00 2016-01-19 00:12:26.750 019 12603.98 8.85 54517.55 88888.00 2016-01-19 00:12:26.875 019 12604.00 8.90 54517.55 88888.00 2016-01-19 00:12:27.000 019 12604.02 8.90 54517.55 88888.00 2016-01-19 00:12:27.125 019 12603.98 8.88 54517.57 88888.00 2016-01-19 00:12:27.250 019 12603.88 8.85 54517.57 88888.00 2016-01-19 00:12:27.375 019 12603.92 8.85 54517.57 88888.00 2016-01-19 00:12:27.500 019 12603.92 8.88 54517.57 88888.00 2016-01-19 00:12:27.625 019 12603.88 8.88 54517.57 88888.00 2016-01-19 00:12:27.750 019 12603.85 8.88 54517.57 88888.00 2016-01-19 00:12:27.875 019 12603.90 8.85 54517.57 88888.00 2016-01-19 00:12:28.000 019 12603.92 8.85 54517.57 88888.00 2016-01-19 00:12:28.125 019 12603.92 8.88 54517.57 88888.00 2016-01-19 00:12:28.250 019 12603.90 8.90 54517.57 88888.00 2016-01-19 00:12:28.375 019 12603.88 8.85 54517.57 88888.00 2016-01-19 00:12:28.500 019 12603.88 8.85 54517.57 88888.00 2016-01-19 00:12:28.625 019 12603.88 8.82 54517.57 88888.00 2016-01-19 00:12:28.750 019 12603.88 8.82 54517.57 88888.00 2016-01-19 00:12:28.875 019 12603.85 8.88 54517.60 88888.00 2016-01-19 00:12:29.000 019 12603.80 8.88 54517.60 88888.00 2016-01-19 00:12:29.125 019 12603.83 8.85 54517.60 88888.00 2016-01-19 00:12:29.250 019 12603.88 8.82 54517.55 88888.00 2016-01-19 00:12:29.375 019 12603.92 8.85 54517.57 88888.00 2016-01-19 00:12:29.500 019 12603.90 8.88 54517.60 88888.00 2016-01-19 00:12:29.625 019 12603.90 8.88 54517.57 88888.00 2016-01-19 00:12:29.750 019 12603.88 8.90 54517.57 88888.00 2016-01-19 00:12:29.875 019 12603.83 8.88 54517.57 88888.00 2016-01-19 00:12:30.000 019 12603.85 8.90 54517.60 88888.00 2016-01-19 00:12:30.125 019 12603.90 8.88 54517.60 88888.00 2016-01-19 00:12:30.250 019 12603.85 8.85 54517.62 88888.00 2016-01-19 00:12:30.375 019 12604.70 8.85 54517.05 88888.00 2016-01-19 00:12:30.500 019 12604.70 8.88 54517.05 88888.00 2016-01-19 00:12:30.625 019 12604.62 8.85 54517.05 88888.00 2016-01-19 00:12:30.750 019 12604.62 8.85 54517.07 88888.00 2016-01-19 00:12:30.875 019 12604.67 8.85 54517.10 88888.00 2016-01-19 00:12:31.000 019 12604.73 8.85 54517.07 88888.00 2016-01-19 00:12:31.125 019 12604.73 8.82 54517.07 88888.00 2016-01-19 00:12:31.250 019 12604.73 8.85 54517.07 88888.00 2016-01-19 00:12:31.375 019 12603.80 8.90 54517.62 88888.00 2016-01-19 00:12:31.500 019 12603.80 8.85 54517.60 88888.00 2016-01-19 00:12:31.625 019 12603.90 8.85 54517.60 88888.00 2016-01-19 00:12:31.750 019 12603.92 8.88 54517.60 88888.00 2016-01-19 00:12:31.875 019 12603.88 8.88 54517.60 88888.00 2016-01-19 00:12:32.000 019 12603.75 8.90 54517.60 88888.00 2016-01-19 00:12:32.125 019 12603.77 8.90 54517.62 88888.00 2016-01-19 00:12:32.250 019 12603.70 8.90 54517.62 88888.00 2016-01-19 00:12:32.375 019 12603.70 8.90 54517.62 88888.00 2016-01-19 00:12:32.500 019 12603.73 8.93 54517.60 88888.00 2016-01-19 00:12:32.625 019 12603.67 8.90 54517.60 88888.00 2016-01-19 00:12:32.750 019 12603.70 8.90 54517.60 88888.00 2016-01-19 00:12:32.875 019 12603.73 8.93 54517.60 88888.00 2016-01-19 00:12:33.000 019 12603.73 8.90 54517.57 88888.00 2016-01-19 00:12:33.125 019 12603.73 8.93 54517.60 88888.00 2016-01-19 00:12:33.250 019 12603.75 8.90 54517.57 88888.00 2016-01-19 00:12:33.375 019 12603.75 8.90 54517.57 88888.00 2016-01-19 00:12:33.500 019 12603.73 8.90 54517.60 88888.00 2016-01-19 00:12:33.625 019 12603.73 8.90 54517.62 88888.00 2016-01-19 00:12:33.750 019 12603.70 8.90 54517.62 88888.00 2016-01-19 00:12:33.875 019 12603.73 8.93 54517.62 88888.00 2016-01-19 00:12:34.000 019 12603.70 8.93 54517.62 88888.00 2016-01-19 00:12:34.125 019 12603.67 8.93 54517.65 88888.00 2016-01-19 00:12:34.250 019 12603.67 8.93 54517.65 88888.00 2016-01-19 00:12:34.375 019 12603.67 8.97 54517.65 88888.00 2016-01-19 00:12:34.500 019 12603.62 8.97 54517.65 88888.00 2016-01-19 00:12:34.625 019 12603.60 8.97 54517.62 88888.00 2016-01-19 00:12:34.750 019 12603.60 9.00 54517.62 88888.00 2016-01-19 00:12:34.875 019 12603.67 9.00 54517.62 88888.00 2016-01-19 00:12:35.000 019 12603.70 9.03 54517.62 88888.00 2016-01-19 00:12:35.125 019 12603.67 9.03 54517.62 88888.00 2016-01-19 00:12:35.250 019 12603.58 9.00 54517.62 88888.00 2016-01-19 00:12:35.375 019 12603.60 9.00 54517.62 88888.00 2016-01-19 00:12:35.500 019 12603.67 9.00 54517.62 88888.00 2016-01-19 00:12:35.625 019 12603.67 9.03 54517.62 88888.00 2016-01-19 00:12:35.750 019 12603.65 9.05 54517.65 88888.00 2016-01-19 00:12:35.875 019 12603.65 9.05 54517.65 88888.00 2016-01-19 00:12:36.000 019 12603.70 9.00 54517.60 88888.00 2016-01-19 00:12:36.125 019 12603.73 9.00 54517.60 88888.00 2016-01-19 00:12:36.250 019 12603.70 9.03 54517.62 88888.00 2016-01-19 00:12:36.375 019 12603.75 9.05 54517.62 88888.00 2016-01-19 00:12:36.500 019 12603.73 9.03 54517.62 88888.00 2016-01-19 00:12:36.625 019 12603.60 9.00 54517.62 88888.00 2016-01-19 00:12:36.750 019 12603.55 9.00 54517.62 88888.00 2016-01-19 00:12:36.875 019 12603.58 9.05 54517.65 88888.00 2016-01-19 00:12:37.000 019 12603.67 9.03 54517.62 88888.00 2016-01-19 00:12:37.125 019 12603.73 9.05 54517.62 88888.00 2016-01-19 00:12:37.250 019 12603.70 9.05 54517.65 88888.00 2016-01-19 00:12:37.375 019 12603.67 9.07 54517.62 88888.00 2016-01-19 00:12:37.500 019 12603.65 9.10 54517.62 88888.00 2016-01-19 00:12:37.625 019 12603.73 9.10 54517.62 88888.00 2016-01-19 00:12:37.750 019 12603.73 9.10 54517.62 88888.00 2016-01-19 00:12:37.875 019 12603.70 9.10 54517.57 88888.00 2016-01-19 00:12:38.000 019 12603.73 9.10 54517.57 88888.00 2016-01-19 00:12:38.125 019 12603.70 9.10 54517.60 88888.00 2016-01-19 00:12:38.250 019 12603.70 9.07 54517.60 88888.00 2016-01-19 00:12:38.375 019 12603.73 9.10 54517.57 88888.00 2016-01-19 00:12:38.500 019 12603.73 9.12 54517.55 88888.00 2016-01-19 00:12:38.625 019 12603.73 9.15 54517.57 88888.00 2016-01-19 00:12:38.750 019 12603.67 9.18 54517.60 88888.00 2016-01-19 00:12:38.875 019 12603.67 9.15 54517.57 88888.00 2016-01-19 00:12:39.000 019 12603.73 9.18 54517.57 88888.00 2016-01-19 00:12:39.125 019 12603.73 9.18 54517.57 88888.00 2016-01-19 00:12:39.250 019 12603.70 9.18 54517.60 88888.00 2016-01-19 00:12:39.375 019 12603.70 9.18 54517.60 88888.00 2016-01-19 00:12:39.500 019 12603.73 9.18 54517.57 88888.00 2016-01-19 00:12:39.625 019 12603.75 9.20 54517.57 88888.00 2016-01-19 00:12:39.750 019 12603.73 9.22 54517.57 88888.00 2016-01-19 00:12:39.875 019 12603.70 9.22 54517.57 88888.00 2016-01-19 00:12:40.000 019 12603.62 9.25 54517.55 88888.00 2016-01-19 00:12:40.125 019 12603.67 9.22 54517.57 88888.00 2016-01-19 00:12:40.250 019 12603.75 9.20 54517.57 88888.00 2016-01-19 00:12:40.375 019 12603.75 9.22 54517.60 88888.00 2016-01-19 00:12:40.500 019 12603.67 9.22 54517.60 88888.00 2016-01-19 00:12:40.625 019 12603.75 9.22 54517.60 88888.00 2016-01-19 00:12:40.750 019 12603.83 9.28 54517.60 88888.00 2016-01-19 00:12:40.875 019 12603.83 9.28 54517.60 88888.00 2016-01-19 00:12:41.000 019 12603.77 9.30 54517.55 88888.00 2016-01-19 00:12:41.125 019 12603.75 9.30 54517.57 88888.00 2016-01-19 00:12:41.250 019 12603.75 9.32 54517.60 88888.00 2016-01-19 00:12:41.375 019 12603.77 9.38 54517.60 88888.00 2016-01-19 00:12:41.500 019 12603.70 9.38 54517.57 88888.00 2016-01-19 00:12:41.625 019 12603.67 9.35 54517.60 88888.00 2016-01-19 00:12:41.750 019 12603.73 9.38 54517.57 88888.00 2016-01-19 00:12:41.875 019 12603.80 9.43 54517.60 88888.00 2016-01-19 00:12:42.000 019 12603.85 9.40 54517.60 88888.00 2016-01-19 00:12:42.125 019 12603.80 9.40 54517.57 88888.00 2016-01-19 00:12:42.250 019 12603.77 9.43 54517.57 88888.00 2016-01-19 00:12:42.375 019 12603.77 9.43 54517.57 88888.00 2016-01-19 00:12:42.500 019 12603.73 9.45 54517.57 88888.00 2016-01-19 00:12:42.625 019 12603.70 9.47 54517.57 88888.00 2016-01-19 00:12:42.750 019 12603.75 9.45 54517.57 88888.00 2016-01-19 00:12:42.875 019 12603.83 9.47 54517.57 88888.00 2016-01-19 00:12:43.000 019 12603.83 9.47 54517.55 88888.00 2016-01-19 00:12:43.125 019 12603.77 9.47 54517.57 88888.00 2016-01-19 00:12:43.250 019 12603.83 9.47 54517.57 88888.00 2016-01-19 00:12:43.375 019 12603.88 9.47 54517.57 88888.00 2016-01-19 00:12:43.500 019 12603.88 9.50 54517.55 88888.00 2016-01-19 00:12:43.625 019 12603.85 9.55 54517.55 88888.00 2016-01-19 00:12:43.750 019 12603.85 9.55 54517.55 88888.00 2016-01-19 00:12:43.875 019 12603.88 9.55 54517.55 88888.00 2016-01-19 00:12:44.000 019 12603.85 9.55 54517.53 88888.00 2016-01-19 00:12:44.125 019 12603.83 9.53 54517.57 88888.00 2016-01-19 00:12:44.250 019 12603.83 9.55 54517.60 88888.00 2016-01-19 00:12:44.375 019 12603.80 9.55 54517.60 88888.00 2016-01-19 00:12:44.500 019 12603.88 9.57 54517.57 88888.00 2016-01-19 00:12:44.625 019 12603.95 9.57 54517.57 88888.00 2016-01-19 00:12:44.750 019 12603.92 9.57 54517.57 88888.00 2016-01-19 00:12:44.875 019 12603.90 9.55 54517.57 88888.00 2016-01-19 00:12:45.000 019 12603.95 9.57 54517.57 88888.00 2016-01-19 00:12:45.125 019 12603.92 9.57 54517.57 88888.00 2016-01-19 00:12:45.250 019 12603.92 9.55 54517.57 88888.00 2016-01-19 00:12:45.375 019 12603.92 9.57 54517.57 88888.00 2016-01-19 00:12:45.500 019 12603.90 9.53 54517.57 88888.00 2016-01-19 00:12:45.625 019 12603.92 9.53 54517.57 88888.00 2016-01-19 00:12:45.750 019 12603.98 9.57 54517.57 88888.00 2016-01-19 00:12:45.875 019 12603.95 9.57 54517.57 88888.00 2016-01-19 00:12:46.000 019 12603.92 9.55 54517.55 88888.00 2016-01-19 00:12:46.125 019 12603.95 9.55 54517.55 88888.00 2016-01-19 00:12:46.250 019 12604.00 9.55 54517.53 88888.00 2016-01-19 00:12:46.375 019 12604.00 9.57 54517.53 88888.00 2016-01-19 00:12:46.500 019 12604.00 9.57 54517.53 88888.00 2016-01-19 00:12:46.625 019 12604.00 9.55 54517.55 88888.00 2016-01-19 00:12:46.750 019 12603.98 9.55 54517.53 88888.00 2016-01-19 00:12:46.875 019 12604.00 9.55 54517.55 88888.00 2016-01-19 00:12:47.000 019 12604.08 9.55 54517.55 88888.00 2016-01-19 00:12:47.125 019 12604.08 9.55 54517.57 88888.00 2016-01-19 00:12:47.250 019 12604.02 9.53 54517.55 88888.00 2016-01-19 00:12:47.375 019 12604.02 9.53 54517.55 88888.00 2016-01-19 00:12:47.500 019 12604.02 9.53 54517.53 88888.00 2016-01-19 00:12:47.625 019 12604.10 9.55 54517.55 88888.00 2016-01-19 00:12:47.750 019 12604.10 9.53 54517.55 88888.00 2016-01-19 00:12:47.875 019 12604.02 9.55 54517.55 88888.00 2016-01-19 00:12:48.000 019 12603.98 9.53 54517.55 88888.00 2016-01-19 00:12:48.125 019 12604.02 9.53 54517.55 88888.00 2016-01-19 00:12:48.250 019 12604.08 9.50 54517.53 88888.00 2016-01-19 00:12:48.375 019 12604.00 9.53 54517.55 88888.00 2016-01-19 00:12:48.500 019 12603.98 9.53 54517.53 88888.00 2016-01-19 00:12:48.625 019 12604.05 9.50 54517.53 88888.00 2016-01-19 00:12:48.750 019 12604.20 9.50 54517.53 88888.00 2016-01-19 00:12:48.875 019 12604.25 9.50 54517.55 88888.00 2016-01-19 00:12:49.000 019 12604.15 9.47 54517.55 88888.00 2016-01-19 00:12:49.125 019 12604.05 9.50 54517.55 88888.00 2016-01-19 00:12:49.250 019 12604.02 9.45 54517.53 88888.00 2016-01-19 00:12:49.375 019 12604.05 9.45 54517.53 88888.00 2016-01-19 00:12:49.500 019 12604.02 9.43 54517.53 88888.00 2016-01-19 00:12:49.625 019 12604.00 9.45 54517.53 88888.00 2016-01-19 00:12:49.750 019 12604.02 9.45 54517.53 88888.00 2016-01-19 00:12:49.875 019 12604.05 9.45 54517.53 88888.00 2016-01-19 00:12:50.000 019 12604.08 9.45 54517.53 88888.00 2016-01-19 00:12:50.125 019 12604.12 9.45 54517.53 88888.00 2016-01-19 00:12:50.250 019 12604.10 9.43 54517.53 88888.00 2016-01-19 00:12:50.375 019 12604.17 9.45 54517.53 88888.00 2016-01-19 00:12:50.500 019 12604.17 9.40 54517.53 88888.00 2016-01-19 00:12:50.625 019 12604.15 9.40 54517.53 88888.00 2016-01-19 00:12:50.750 019 12604.12 9.40 54517.53 88888.00 2016-01-19 00:12:50.875 019 12604.10 9.38 54517.53 88888.00 2016-01-19 00:12:51.000 019 12604.12 9.38 54517.53 88888.00 2016-01-19 00:12:51.125 019 12604.02 9.38 54517.53 88888.00 2016-01-19 00:12:51.250 019 12604.00 9.38 54517.53 88888.00 2016-01-19 00:12:51.375 019 12604.08 9.40 54517.55 88888.00 2016-01-19 00:12:51.500 019 12604.15 9.40 54517.55 88888.00 2016-01-19 00:12:51.625 019 12604.17 9.38 54517.55 88888.00 2016-01-19 00:12:51.750 019 12604.15 9.38 54517.53 88888.00 2016-01-19 00:12:51.875 019 12604.10 9.35 54517.53 88888.00 2016-01-19 00:12:52.000 019 12604.12 9.32 54517.53 88888.00 2016-01-19 00:12:52.125 019 12604.12 9.35 54517.57 88888.00 2016-01-19 00:12:52.250 019 12604.12 9.35 54517.57 88888.00 2016-01-19 00:12:52.375 019 12604.15 9.32 54517.55 88888.00 2016-01-19 00:12:52.500 019 12604.17 9.35 54517.53 88888.00 2016-01-19 00:12:52.625 019 12604.17 9.35 54517.55 88888.00 2016-01-19 00:12:52.750 019 12604.23 9.30 54517.53 88888.00 2016-01-19 00:12:52.875 019 12604.25 9.32 54517.53 88888.00 2016-01-19 00:12:53.000 019 12604.25 9.30 54517.53 88888.00 2016-01-19 00:12:53.125 019 12604.25 9.30 54517.53 88888.00 2016-01-19 00:12:53.250 019 12604.23 9.30 54517.53 88888.00 2016-01-19 00:12:53.375 019 12604.25 9.32 54517.53 88888.00 2016-01-19 00:12:53.500 019 12604.30 9.35 54517.53 88888.00 2016-01-19 00:12:53.625 019 12604.33 9.32 54517.50 88888.00 2016-01-19 00:12:53.750 019 12604.27 9.30 54517.55 88888.00 2016-01-19 00:12:53.875 019 12604.30 9.30 54517.55 88888.00 2016-01-19 00:12:54.000 019 12604.27 9.30 54517.53 88888.00 2016-01-19 00:12:54.125 019 12604.30 9.30 54517.53 88888.00 2016-01-19 00:12:54.250 019 12604.35 9.25 54517.55 88888.00 2016-01-19 00:12:54.375 019 12604.40 9.30 54517.55 88888.00 2016-01-19 00:12:54.500 019 12604.40 9.32 54517.55 88888.00 2016-01-19 00:12:54.625 019 12604.40 9.32 54517.55 88888.00 2016-01-19 00:12:54.750 019 12604.40 9.30 54517.55 88888.00 2016-01-19 00:12:54.875 019 12604.45 9.28 54517.55 88888.00 2016-01-19 00:12:55.000 019 12604.40 9.28 54517.53 88888.00 2016-01-19 00:12:55.125 019 12604.33 9.25 54517.55 88888.00 2016-01-19 00:12:55.250 019 12604.35 9.22 54517.55 88888.00 2016-01-19 00:12:55.375 019 12604.45 9.25 54517.57 88888.00 2016-01-19 00:12:55.500 019 12604.40 9.25 54517.55 88888.00 2016-01-19 00:12:55.625 019 12604.38 9.25 54517.55 88888.00 2016-01-19 00:12:55.750 019 12604.40 9.25 54517.55 88888.00 2016-01-19 00:12:55.875 019 12604.38 9.22 54517.55 88888.00 2016-01-19 00:12:56.000 019 12604.40 9.22 54517.55 88888.00 2016-01-19 00:12:56.125 019 12604.42 9.25 54517.57 88888.00 2016-01-19 00:12:56.250 019 12604.42 9.25 54517.55 88888.00 2016-01-19 00:12:56.375 019 12604.42 9.28 54517.55 88888.00 2016-01-19 00:12:56.500 019 12604.42 9.25 54517.55 88888.00 2016-01-19 00:12:56.625 019 12604.42 9.25 54517.57 88888.00 2016-01-19 00:12:56.750 019 12604.50 9.22 54517.55 88888.00 2016-01-19 00:12:56.875 019 12604.48 9.22 54517.53 88888.00 2016-01-19 00:12:57.000 019 12604.42 9.22 54517.55 88888.00 2016-01-19 00:12:57.125 019 12604.48 9.25 54517.55 88888.00 2016-01-19 00:12:57.250 019 12604.45 9.22 54517.53 88888.00 2016-01-19 00:12:57.375 019 12604.42 9.25 54517.53 88888.00 2016-01-19 00:12:57.500 019 12604.45 9.22 54517.55 88888.00 2016-01-19 00:12:57.625 019 12604.50 9.28 54517.55 88888.00 2016-01-19 00:12:57.750 019 12604.48 9.25 54517.53 88888.00 2016-01-19 00:12:57.875 019 12604.48 9.30 54517.53 88888.00 2016-01-19 00:12:58.000 019 12604.48 9.28 54517.53 88888.00 2016-01-19 00:12:58.125 019 12604.48 9.25 54517.55 88888.00 2016-01-19 00:12:58.250 019 12604.45 9.28 54517.55 88888.00 2016-01-19 00:12:58.375 019 12604.48 9.25 54517.53 88888.00 2016-01-19 00:12:58.500 019 12604.52 9.25 54517.50 88888.00 2016-01-19 00:12:58.625 019 12604.48 9.28 54517.53 88888.00 2016-01-19 00:12:58.750 019 12604.48 9.30 54517.55 88888.00 2016-01-19 00:12:58.875 019 12604.48 9.30 54517.53 88888.00 2016-01-19 00:12:59.000 019 12604.45 9.30 54517.55 88888.00 2016-01-19 00:12:59.125 019 12604.42 9.28 54517.55 88888.00 2016-01-19 00:12:59.250 019 12604.45 9.30 54517.53 88888.00 2016-01-19 00:12:59.375 019 12604.45 9.30 54517.53 88888.00 2016-01-19 00:12:59.500 019 12604.50 9.30 54517.53 88888.00 2016-01-19 00:12:59.625 019 12604.48 9.35 54517.55 88888.00 2016-01-19 00:12:59.750 019 12604.45 9.35 54517.55 88888.00 2016-01-19 00:12:59.875 019 12604.48 9.32 54517.53 88888.00 2016-01-19 00:13:00.000 019 12604.50 9.28 54517.55 88888.00 2016-01-19 00:13:00.125 019 12604.50 9.30 54517.55 88888.00 2016-01-19 00:13:00.250 019 12604.55 9.28 54517.55 88888.00 2016-01-19 00:13:00.375 019 12604.58 9.28 54517.55 88888.00 2016-01-19 00:13:00.500 019 12604.52 9.28 54517.55 88888.00 2016-01-19 00:13:00.625 019 12604.42 9.28 54517.55 88888.00 2016-01-19 00:13:00.750 019 12604.40 9.30 54517.57 88888.00 2016-01-19 00:13:00.875 019 12604.48 9.28 54517.57 88888.00 2016-01-19 00:13:01.000 019 12604.52 9.30 54517.57 88888.00 2016-01-19 00:13:01.125 019 12604.50 9.32 54517.57 88888.00 2016-01-19 00:13:01.250 019 12604.42 9.25 54517.60 88888.00 2016-01-19 00:13:01.375 019 12604.48 9.28 54517.57 88888.00 2016-01-19 00:13:01.500 019 12604.50 9.30 54517.57 88888.00 2016-01-19 00:13:01.625 019 12604.58 9.30 54517.57 88888.00 2016-01-19 00:13:01.750 019 12604.62 9.32 54517.55 88888.00 2016-01-19 00:13:01.875 019 12604.60 9.30 54517.57 88888.00 2016-01-19 00:13:02.000 019 12604.58 9.32 54517.57 88888.00 2016-01-19 00:13:02.125 019 12604.60 9.32 54517.57 88888.00 2016-01-19 00:13:02.250 019 12604.55 9.35 54517.55 88888.00 2016-01-19 00:13:02.375 019 12604.55 9.35 54517.55 88888.00 2016-01-19 00:13:02.500 019 12604.55 9.35 54517.55 88888.00 2016-01-19 00:13:02.625 019 12604.62 9.40 54517.57 88888.00 2016-01-19 00:13:02.750 019 12604.67 9.38 54517.57 88888.00 2016-01-19 00:13:02.875 019 12604.67 9.35 54517.57 88888.00 2016-01-19 00:13:03.000 019 12604.70 9.35 54517.55 88888.00 2016-01-19 00:13:03.125 019 12604.70 9.35 54517.55 88888.00 2016-01-19 00:13:03.250 019 12604.65 9.32 54517.55 88888.00 2016-01-19 00:13:03.375 019 12604.67 9.35 54517.57 88888.00 2016-01-19 00:13:03.500 019 12604.75 9.38 54517.57 88888.00 2016-01-19 00:13:03.625 019 12604.77 9.38 54517.57 88888.00 2016-01-19 00:13:03.750 019 12604.80 9.32 54517.57 88888.00 2016-01-19 00:13:03.875 019 12604.73 9.32 54517.55 88888.00 2016-01-19 00:13:04.000 019 12604.67 9.32 54517.55 88888.00 2016-01-19 00:13:04.125 019 12604.70 9.32 54517.55 88888.00 2016-01-19 00:13:04.250 019 12604.67 9.32 54517.55 88888.00 2016-01-19 00:13:04.375 019 12604.67 9.35 54517.57 88888.00 2016-01-19 00:13:04.500 019 12604.73 9.38 54517.57 88888.00 2016-01-19 00:13:04.625 019 12604.75 9.38 54517.57 88888.00 2016-01-19 00:13:04.750 019 12604.67 9.38 54517.57 88888.00 2016-01-19 00:13:04.875 019 12604.70 9.38 54517.57 88888.00 2016-01-19 00:13:05.000 019 12604.73 9.38 54517.55 88888.00 2016-01-19 00:13:05.125 019 12604.70 9.38 54517.57 88888.00 2016-01-19 00:13:05.250 019 12604.70 9.35 54517.57 88888.00 2016-01-19 00:13:05.375 019 12604.75 9.35 54517.57 88888.00 2016-01-19 00:13:05.500 019 12604.75 9.38 54517.57 88888.00 2016-01-19 00:13:05.625 019 12604.77 9.38 54517.57 88888.00 2016-01-19 00:13:05.750 019 12604.75 9.40 54517.60 88888.00 2016-01-19 00:13:05.875 019 12604.80 9.40 54517.60 88888.00 2016-01-19 00:13:06.000 019 12604.83 9.40 54517.60 88888.00 2016-01-19 00:13:06.125 019 12604.85 9.40 54517.60 88888.00 2016-01-19 00:13:06.250 019 12604.83 9.38 54517.60 88888.00 2016-01-19 00:13:06.375 019 12604.83 9.38 54517.57 88888.00 2016-01-19 00:13:06.500 019 12604.85 9.32 54517.57 88888.00 2016-01-19 00:13:06.625 019 12604.90 9.35 54517.57 88888.00 2016-01-19 00:13:06.750 019 12604.88 9.38 54517.57 88888.00 2016-01-19 00:13:06.875 019 12604.85 9.32 54517.60 88888.00 2016-01-19 00:13:07.000 019 12604.83 9.32 54517.57 88888.00 2016-01-19 00:13:07.125 019 12604.92 9.32 54517.57 88888.00 2016-01-19 00:13:07.250 019 12604.98 9.35 54517.60 88888.00 2016-01-19 00:13:07.375 019 12605.02 9.35 54517.60 88888.00 2016-01-19 00:13:07.500 019 12604.98 9.38 54517.60 88888.00 2016-01-19 00:13:07.625 019 12604.95 9.38 54517.57 88888.00 2016-01-19 00:13:07.750 019 12604.95 9.32 54517.57 88888.00 2016-01-19 00:13:07.875 019 12604.95 9.35 54517.57 88888.00 2016-01-19 00:13:08.000 019 12604.98 9.30 54517.57 88888.00 2016-01-19 00:13:08.125 019 12604.98 9.30 54517.60 88888.00 2016-01-19 00:13:08.250 019 12604.98 9.30 54517.60 88888.00 2016-01-19 00:13:08.375 019 12605.02 9.28 54517.55 88888.00 2016-01-19 00:13:08.500 019 12605.00 9.28 54517.55 88888.00 2016-01-19 00:13:08.625 019 12604.95 9.28 54517.55 88888.00 2016-01-19 00:13:08.750 019 12604.95 9.28 54517.57 88888.00 2016-01-19 00:13:08.875 019 12604.95 9.28 54517.57 88888.00 2016-01-19 00:13:09.000 019 12604.95 9.28 54517.57 88888.00 2016-01-19 00:13:09.125 019 12605.02 9.28 54517.60 88888.00 2016-01-19 00:13:09.250 019 12605.05 9.25 54517.60 88888.00 2016-01-19 00:13:09.375 019 12605.10 9.30 54517.60 88888.00 2016-01-19 00:13:09.500 019 12605.15 9.30 54517.57 88888.00 2016-01-19 00:13:09.625 019 12605.12 9.25 54517.57 88888.00 2016-01-19 00:13:09.750 019 12605.12 9.22 54517.57 88888.00 2016-01-19 00:13:09.875 019 12605.12 9.25 54517.57 88888.00 2016-01-19 00:13:10.000 019 12605.15 9.25 54517.57 88888.00 2016-01-19 00:13:10.125 019 12605.17 9.25 54517.60 88888.00 2016-01-19 00:13:10.250 019 12605.17 9.20 54517.60 88888.00 2016-01-19 00:13:10.375 019 12605.17 9.18 54517.60 88888.00 2016-01-19 00:13:10.500 019 12605.20 9.15 54517.57 88888.00 2016-01-19 00:13:10.625 019 12605.25 9.18 54517.57 88888.00 2016-01-19 00:13:10.750 019 12605.23 9.22 54517.60 88888.00 2016-01-19 00:13:10.875 019 12605.12 9.22 54517.62 88888.00 2016-01-19 00:13:11.000 019 12605.08 9.20 54517.60 88888.00 2016-01-19 00:13:11.125 019 12605.10 9.18 54517.60 88888.00 2016-01-19 00:13:11.250 019 12605.12 9.15 54517.60 88888.00 2016-01-19 00:13:11.375 019 12605.12 9.18 54517.62 88888.00 2016-01-19 00:13:11.500 019 12605.15 9.15 54517.62 88888.00 2016-01-19 00:13:11.625 019 12605.17 9.12 54517.62 88888.00 2016-01-19 00:13:11.750 019 12605.23 9.15 54517.60 88888.00 2016-01-19 00:13:11.875 019 12605.23 9.10 54517.57 88888.00 2016-01-19 00:13:12.000 019 12605.25 9.07 54517.57 88888.00 2016-01-19 00:13:12.125 019 12605.25 9.10 54517.60 88888.00 2016-01-19 00:13:12.250 019 12605.23 9.10 54517.62 88888.00 2016-01-19 00:13:12.375 019 12605.30 9.07 54517.65 88888.00 2016-01-19 00:13:12.500 019 12605.27 9.05 54517.62 88888.00 2016-01-19 00:13:12.625 019 12605.20 9.03 54517.62 88888.00 2016-01-19 00:13:12.750 019 12605.17 9.05 54517.62 88888.00 2016-01-19 00:13:12.875 019 12605.20 9.07 54517.62 88888.00 2016-01-19 00:13:13.000 019 12605.25 9.07 54517.65 88888.00 2016-01-19 00:13:13.125 019 12605.25 9.03 54517.62 88888.00 2016-01-19 00:13:13.250 019 12605.30 9.00 54517.65 88888.00 2016-01-19 00:13:13.375 019 12605.30 9.03 54517.62 88888.00 2016-01-19 00:13:13.500 019 12605.23 9.03 54517.65 88888.00 2016-01-19 00:13:13.625 019 12605.23 9.00 54517.62 88888.00 2016-01-19 00:13:13.750 019 12605.23 8.97 54517.65 88888.00 2016-01-19 00:13:13.875 019 12605.17 8.97 54517.65 88888.00 2016-01-19 00:13:14.000 019 12605.17 8.95 54517.65 88888.00 2016-01-19 00:13:14.125 019 12605.23 8.90 54517.65 88888.00 2016-01-19 00:13:14.250 019 12605.20 8.90 54517.62 88888.00 2016-01-19 00:13:14.375 019 12605.20 8.95 54517.62 88888.00 2016-01-19 00:13:14.500 019 12605.30 8.95 54517.62 88888.00 2016-01-19 00:13:14.625 019 12605.30 8.93 54517.65 88888.00 2016-01-19 00:13:14.750 019 12605.30 8.93 54517.65 88888.00 2016-01-19 00:13:14.875 019 12605.25 8.90 54517.65 88888.00 2016-01-19 00:13:15.000 019 12605.20 8.88 54517.62 88888.00 2016-01-19 00:13:15.125 019 12605.23 8.88 54517.65 88888.00 2016-01-19 00:13:15.250 019 12605.23 8.85 54517.62 88888.00 2016-01-19 00:13:15.375 019 12605.25 8.88 54517.65 88888.00 2016-01-19 00:13:15.500 019 12605.27 8.82 54517.65 88888.00 2016-01-19 00:13:15.625 019 12605.25 8.82 54517.65 88888.00 2016-01-19 00:13:15.750 019 12605.27 8.80 54517.65 88888.00 2016-01-19 00:13:15.875 019 12605.30 8.80 54517.68 88888.00 2016-01-19 00:13:16.000 019 12605.27 8.78 54517.65 88888.00 2016-01-19 00:13:16.125 019 12605.27 8.75 54517.68 88888.00 2016-01-19 00:13:16.250 019 12605.25 8.75 54517.68 88888.00 2016-01-19 00:13:16.375 019 12605.30 8.75 54517.68 88888.00 2016-01-19 00:13:16.500 019 12605.33 8.75 54517.70 88888.00 2016-01-19 00:13:16.625 019 12605.35 8.75 54517.72 88888.00 2016-01-19 00:13:16.750 019 12605.30 8.75 54517.72 88888.00 2016-01-19 00:13:16.875 019 12605.27 8.70 54517.72 88888.00 2016-01-19 00:13:17.000 019 12605.33 8.70 54517.72 88888.00 2016-01-19 00:13:17.125 019 12605.30 8.68 54517.70 88888.00 2016-01-19 00:13:17.250 019 12605.27 8.68 54517.72 88888.00 2016-01-19 00:13:17.375 019 12605.33 8.68 54517.70 88888.00 2016-01-19 00:13:17.500 019 12605.33 8.68 54517.72 88888.00 2016-01-19 00:13:17.625 019 12605.30 8.68 54517.72 88888.00 2016-01-19 00:13:17.750 019 12605.27 8.68 54517.72 88888.00 2016-01-19 00:13:17.875 019 12605.35 8.68 54517.72 88888.00 2016-01-19 00:13:18.000 019 12605.30 8.60 54517.72 88888.00 2016-01-19 00:13:18.125 019 12605.33 8.57 54517.75 88888.00 2016-01-19 00:13:18.250 019 12605.33 8.57 54517.72 88888.00 2016-01-19 00:13:18.375 019 12605.35 8.60 54517.72 88888.00 2016-01-19 00:13:18.500 019 12605.33 8.60 54517.72 88888.00 2016-01-19 00:13:18.625 019 12605.33 8.60 54517.72 88888.00 2016-01-19 00:13:18.750 019 12605.35 8.55 54517.72 88888.00 2016-01-19 00:13:18.875 019 12605.40 8.53 54517.72 88888.00 2016-01-19 00:13:19.000 019 12605.33 8.53 54517.75 88888.00 2016-01-19 00:13:19.125 019 12605.30 8.50 54517.78 88888.00 2016-01-19 00:13:19.250 019 12605.27 8.47 54517.78 88888.00 2016-01-19 00:13:19.375 019 12605.33 8.50 54517.78 88888.00 2016-01-19 00:13:19.500 019 12605.38 8.45 54517.78 88888.00 2016-01-19 00:13:19.625 019 12605.38 8.43 54517.75 88888.00 2016-01-19 00:13:19.750 019 12605.33 8.40 54517.78 88888.00 2016-01-19 00:13:19.875 019 12605.35 8.40 54517.78 88888.00 2016-01-19 00:13:20.000 019 12605.35 8.43 54517.78 88888.00 2016-01-19 00:13:20.125 019 12605.30 8.43 54517.80 88888.00 2016-01-19 00:13:20.250 019 12605.30 8.38 54517.80 88888.00 2016-01-19 00:13:20.375 019 12605.33 8.35 54517.80 88888.00 2016-01-19 00:13:20.500 019 12605.30 8.38 54517.80 88888.00 2016-01-19 00:13:20.625 019 12605.30 8.38 54517.80 88888.00 2016-01-19 00:13:20.750 019 12605.33 8.38 54517.80 88888.00 2016-01-19 00:13:20.875 019 12605.30 8.35 54517.82 88888.00 2016-01-19 00:13:21.000 019 12605.30 8.35 54517.82 88888.00 2016-01-19 00:13:21.125 019 12605.27 8.32 54517.85 88888.00 2016-01-19 00:13:21.250 019 12605.27 8.30 54517.82 88888.00 2016-01-19 00:13:21.375 019 12605.25 8.30 54517.80 88888.00 2016-01-19 00:13:21.500 019 12605.27 8.28 54517.82 88888.00 2016-01-19 00:13:21.625 019 12605.38 8.28 54517.82 88888.00 2016-01-19 00:13:21.750 019 12605.30 8.28 54517.82 88888.00 2016-01-19 00:13:21.875 019 12605.20 8.28 54517.82 88888.00 2016-01-19 00:13:22.000 019 12605.23 8.28 54517.85 88888.00 2016-01-19 00:13:22.125 019 12605.33 8.25 54517.82 88888.00 2016-01-19 00:13:22.250 019 12605.35 8.25 54517.82 88888.00 2016-01-19 00:13:22.375 019 12605.35 8.28 54517.82 88888.00 2016-01-19 00:13:22.500 019 12605.30 8.28 54517.82 88888.00 2016-01-19 00:13:22.625 019 12605.30 8.25 54517.80 88888.00 2016-01-19 00:13:22.750 019 12605.30 8.22 54517.80 88888.00 2016-01-19 00:13:22.875 019 12605.27 8.20 54517.82 88888.00 2016-01-19 00:13:23.000 019 12605.33 8.18 54517.80 88888.00 2016-01-19 00:13:23.125 019 12605.33 8.18 54517.82 88888.00 2016-01-19 00:13:23.250 019 12605.25 8.15 54517.82 88888.00 2016-01-19 00:13:23.375 019 12605.27 8.18 54517.85 88888.00 2016-01-19 00:13:23.500 019 12605.27 8.20 54517.85 88888.00 2016-01-19 00:13:23.625 019 12605.30 8.18 54517.85 88888.00 2016-01-19 00:13:23.750 019 12605.30 8.18 54517.82 88888.00 2016-01-19 00:13:23.875 019 12605.33 8.18 54517.82 88888.00 2016-01-19 00:13:24.000 019 12605.35 8.15 54517.82 88888.00 2016-01-19 00:13:24.125 019 12605.27 8.15 54517.85 88888.00 2016-01-19 00:13:24.250 019 12605.23 8.12 54517.82 88888.00 2016-01-19 00:13:24.375 019 12605.25 8.12 54517.82 88888.00 2016-01-19 00:13:24.500 019 12605.23 8.12 54517.85 88888.00 2016-01-19 00:13:24.625 019 12605.25 8.12 54517.88 88888.00 2016-01-19 00:13:24.750 019 12605.27 8.15 54517.88 88888.00 2016-01-19 00:13:24.875 019 12605.30 8.20 54517.88 88888.00 2016-01-19 00:13:25.000 019 12605.30 8.15 54517.85 88888.00 2016-01-19 00:13:25.125 019 12605.30 8.10 54517.88 88888.00 2016-01-19 00:13:25.250 019 12605.30 8.12 54517.85 88888.00 2016-01-19 00:13:25.375 019 12605.35 8.12 54517.88 88888.00 2016-01-19 00:13:25.500 019 12605.27 8.15 54517.90 88888.00 2016-01-19 00:13:25.625 019 12605.35 8.12 54517.90 88888.00 2016-01-19 00:13:25.750 019 12605.35 8.12 54517.88 88888.00 2016-01-19 00:13:25.875 019 12605.30 8.07 54517.90 88888.00 2016-01-19 00:13:26.000 019 12605.27 8.07 54517.88 88888.00 2016-01-19 00:13:26.125 019 12605.30 8.07 54517.88 88888.00 2016-01-19 00:13:26.250 019 12605.33 8.10 54517.88 88888.00 2016-01-19 00:13:26.375 019 12605.40 8.12 54517.90 88888.00 2016-01-19 00:13:26.500 019 12605.38 8.07 54517.90 88888.00 2016-01-19 00:13:26.625 019 12605.35 8.07 54517.90 88888.00 2016-01-19 00:13:26.750 019 12605.27 8.05 54517.85 88888.00 2016-01-19 00:13:26.875 019 12605.35 8.05 54517.88 88888.00 2016-01-19 00:13:27.000 019 12605.40 8.07 54517.88 88888.00 2016-01-19 00:13:27.125 019 12605.35 8.10 54517.90 88888.00 2016-01-19 00:13:27.250 019 12605.33 8.07 54517.90 88888.00 2016-01-19 00:13:27.375 019 12605.38 8.10 54517.90 88888.00 2016-01-19 00:13:27.500 019 12605.45 8.10 54517.90 88888.00 2016-01-19 00:13:27.625 019 12605.48 8.10 54517.90 88888.00 2016-01-19 00:13:27.750 019 12605.48 8.07 54517.90 88888.00 2016-01-19 00:13:27.875 019 12605.42 8.10 54517.90 88888.00 2016-01-19 00:13:28.000 019 12605.40 8.10 54517.90 88888.00 2016-01-19 00:13:28.125 019 12605.45 8.12 54517.93 88888.00 2016-01-19 00:13:28.250 019 12605.42 8.12 54517.90 88888.00 2016-01-19 00:13:28.375 019 12605.40 8.12 54517.88 88888.00 2016-01-19 00:13:28.500 019 12605.38 8.10 54517.93 88888.00 2016-01-19 00:13:28.625 019 12605.42 8.10 54517.95 88888.00 2016-01-19 00:13:28.750 019 12605.50 8.12 54517.93 88888.00 2016-01-19 00:13:28.875 019 12605.45 8.15 54517.93 88888.00 2016-01-19 00:13:29.000 019 12605.42 8.10 54517.90 88888.00 2016-01-19 00:13:29.125 019 12605.48 8.07 54517.90 88888.00 2016-01-19 00:13:29.250 019 12605.50 8.05 54517.90 88888.00 2016-01-19 00:13:29.375 019 12605.60 8.05 54517.93 88888.00 2016-01-19 00:13:29.500 019 12605.58 8.07 54517.90 88888.00 2016-01-19 00:13:29.625 019 12605.48 8.10 54517.88 88888.00 2016-01-19 00:13:29.750 019 12605.42 8.10 54517.90 88888.00 2016-01-19 00:13:29.875 019 12605.48 8.07 54517.88 88888.00 2016-01-19 00:13:30.000 019 12605.50 8.07 54517.85 88888.00 2016-01-19 00:13:30.125 019 12605.48 8.12 54517.90 88888.00 2016-01-19 00:13:30.250 019 12605.50 8.05 54517.90 88888.00 2016-01-19 00:13:30.375 019 12605.52 8.05 54517.88 88888.00 2016-01-19 00:13:30.500 019 12605.50 8.10 54517.90 88888.00 2016-01-19 00:13:30.625 019 12605.50 8.10 54517.88 88888.00 2016-01-19 00:13:30.750 019 12605.52 8.10 54517.85 88888.00 2016-01-19 00:13:30.875 019 12605.45 8.07 54517.85 88888.00 2016-01-19 00:13:31.000 019 12605.40 8.10 54517.90 88888.00 2016-01-19 00:13:31.125 019 12605.40 8.12 54517.90 88888.00 2016-01-19 00:13:31.250 019 12605.45 8.07 54517.88 88888.00 2016-01-19 00:13:31.375 019 12605.42 8.07 54517.85 88888.00 2016-01-19 00:13:31.500 019 12605.35 8.05 54517.88 88888.00 2016-01-19 00:13:31.625 019 12605.40 8.05 54517.88 88888.00 2016-01-19 00:13:31.750 019 12605.50 8.07 54517.88 88888.00 2016-01-19 00:13:31.875 019 12605.52 8.07 54517.88 88888.00 2016-01-19 00:13:32.000 019 12605.52 8.05 54517.85 88888.00 2016-01-19 00:13:32.125 019 12605.52 8.05 54517.85 88888.00 2016-01-19 00:13:32.250 019 12605.42 8.05 54517.85 88888.00 2016-01-19 00:13:32.375 019 12605.40 8.05 54517.88 88888.00 2016-01-19 00:13:32.500 019 12605.40 8.07 54517.85 88888.00 2016-01-19 00:13:32.625 019 12605.42 8.07 54517.90 88888.00 2016-01-19 00:13:32.750 019 12605.48 8.07 54517.90 88888.00 2016-01-19 00:13:32.875 019 12605.52 8.07 54517.88 88888.00 2016-01-19 00:13:33.000 019 12605.42 8.05 54517.90 88888.00 2016-01-19 00:13:33.125 019 12605.40 8.05 54517.90 88888.00 2016-01-19 00:13:33.250 019 12605.38 8.03 54517.93 88888.00 2016-01-19 00:13:33.375 019 12605.42 8.00 54517.90 88888.00 2016-01-19 00:13:33.500 019 12605.48 8.03 54517.90 88888.00 2016-01-19 00:13:33.625 019 12605.42 8.03 54517.93 88888.00 2016-01-19 00:13:33.750 019 12605.40 8.03 54517.95 88888.00 2016-01-19 00:13:33.875 019 12605.40 8.03 54517.93 88888.00 2016-01-19 00:13:34.000 019 12605.38 8.03 54517.95 88888.00 2016-01-19 00:13:34.125 019 12605.38 8.00 54517.95 88888.00 2016-01-19 00:13:34.250 019 12605.45 8.03 54517.95 88888.00 2016-01-19 00:13:34.375 019 12605.45 8.00 54517.95 88888.00 2016-01-19 00:13:34.500 019 12605.42 8.00 54517.97 88888.00 2016-01-19 00:13:34.625 019 12605.38 7.97 54517.95 88888.00 2016-01-19 00:13:34.750 019 12605.40 7.97 54517.95 88888.00 2016-01-19 00:13:34.875 019 12605.42 7.97 54517.97 88888.00 2016-01-19 00:13:35.000 019 12605.45 7.95 54517.95 88888.00 2016-01-19 00:13:35.125 019 12605.40 7.95 54517.93 88888.00 2016-01-19 00:13:35.250 019 12605.33 7.95 54517.95 88888.00 2016-01-19 00:13:35.375 019 12605.35 7.95 54517.95 88888.00 2016-01-19 00:13:35.500 019 12605.35 7.95 54517.95 88888.00 2016-01-19 00:13:35.625 019 12605.35 7.95 54517.95 88888.00 2016-01-19 00:13:35.750 019 12605.33 7.95 54517.93 88888.00 2016-01-19 00:13:35.875 019 12605.38 7.92 54517.95 88888.00 2016-01-19 00:13:36.000 019 12605.35 7.90 54517.93 88888.00 2016-01-19 00:13:36.125 019 12605.33 7.90 54517.93 88888.00 2016-01-19 00:13:36.250 019 12605.35 7.90 54517.95 88888.00 2016-01-19 00:13:36.375 019 12605.42 7.88 54517.95 88888.00 2016-01-19 00:13:36.500 019 12605.38 7.85 54517.97 88888.00 2016-01-19 00:13:36.625 019 12605.38 7.83 54517.95 88888.00 2016-01-19 00:13:36.750 019 12605.42 7.83 54517.95 88888.00 2016-01-19 00:13:36.875 019 12605.40 7.83 54518.00 88888.00 2016-01-19 00:13:37.000 019 12605.38 7.83 54518.00 88888.00 2016-01-19 00:13:37.125 019 12605.40 7.80 54518.00 88888.00 2016-01-19 00:13:37.250 019 12605.40 7.78 54518.00 88888.00 2016-01-19 00:13:37.375 019 12605.48 7.78 54517.97 88888.00 2016-01-19 00:13:37.500 019 12605.48 7.75 54517.95 88888.00 2016-01-19 00:13:37.625 019 12605.45 7.72 54517.97 88888.00 2016-01-19 00:13:37.750 019 12605.48 7.70 54517.97 88888.00 2016-01-19 00:13:37.875 019 12605.45 7.72 54518.00 88888.00 2016-01-19 00:13:38.000 019 12605.40 7.67 54517.97 88888.00 2016-01-19 00:13:38.125 019 12605.45 7.67 54518.00 88888.00 2016-01-19 00:13:38.250 019 12605.42 7.67 54518.00 88888.00 2016-01-19 00:13:38.375 019 12605.42 7.67 54518.00 88888.00 2016-01-19 00:13:38.500 019 12605.48 7.65 54518.00 88888.00 2016-01-19 00:13:38.625 019 12605.52 7.62 54518.00 88888.00 2016-01-19 00:13:38.750 019 12605.58 7.62 54518.00 88888.00 2016-01-19 00:13:38.875 019 12605.50 7.60 54518.00 88888.00 2016-01-19 00:13:39.000 019 12605.48 7.58 54518.00 88888.00 2016-01-19 00:13:39.125 019 12605.50 7.60 54518.03 88888.00 2016-01-19 00:13:39.250 019 12605.48 7.58 54518.05 88888.00 2016-01-19 00:13:39.375 019 12605.48 7.58 54518.00 88888.00 2016-01-19 00:13:39.500 019 12605.52 7.58 54518.03 88888.00 2016-01-19 00:13:39.625 019 12605.52 7.58 54518.00 88888.00 2016-01-19 00:13:39.750 019 12605.58 7.60 54518.03 88888.00 2016-01-19 00:13:39.875 019 12605.62 7.60 54518.00 88888.00 2016-01-19 00:13:40.000 019 12605.62 7.55 54518.00 88888.00 2016-01-19 00:13:40.125 019 12605.60 7.55 54518.00 88888.00 2016-01-19 00:13:40.250 019 12605.55 7.58 54518.03 88888.00 2016-01-19 00:13:40.375 019 12605.52 7.55 54518.00 88888.00 2016-01-19 00:13:40.500 019 12605.55 7.53 54518.00 88888.00 2016-01-19 00:13:40.625 019 12605.58 7.53 54518.00 88888.00 2016-01-19 00:13:40.750 019 12605.55 7.50 54517.97 88888.00 2016-01-19 00:13:40.875 019 12605.55 7.53 54518.00 88888.00 2016-01-19 00:13:41.000 019 12605.55 7.53 54517.97 88888.00 2016-01-19 00:13:41.125 019 12605.52 7.55 54518.00 88888.00 2016-01-19 00:13:41.250 019 12605.50 7.53 54518.03 88888.00 2016-01-19 00:13:41.375 019 12605.52 7.53 54518.03 88888.00 2016-01-19 00:13:41.500 019 12605.52 7.50 54518.05 88888.00 2016-01-19 00:13:41.625 019 12605.60 7.53 54518.05 88888.00 2016-01-19 00:13:41.750 019 12605.58 7.55 54518.03 88888.00 2016-01-19 00:13:41.875 019 12605.55 7.53 54518.03 88888.00 2016-01-19 00:13:42.000 019 12605.52 7.50 54518.00 88888.00 2016-01-19 00:13:42.125 019 12605.58 7.55 54518.00 88888.00 2016-01-19 00:13:42.250 019 12605.60 7.58 54518.00 88888.00 2016-01-19 00:13:42.375 019 12605.60 7.55 54518.00 88888.00 2016-01-19 00:13:42.500 019 12605.60 7.60 54518.00 88888.00 2016-01-19 00:13:42.625 019 12605.62 7.58 54518.00 88888.00 2016-01-19 00:13:42.750 019 12605.60 7.55 54518.00 88888.00 2016-01-19 00:13:42.875 019 12605.58 7.60 54518.03 88888.00 2016-01-19 00:13:43.000 019 12605.55 7.55 54518.03 88888.00 2016-01-19 00:13:43.125 019 12605.55 7.55 54518.03 88888.00 2016-01-19 00:13:43.250 019 12605.55 7.55 54518.03 88888.00 2016-01-19 00:13:43.375 019 12605.55 7.55 54518.00 88888.00 2016-01-19 00:13:43.500 019 12605.55 7.55 54518.00 88888.00 2016-01-19 00:13:43.625 019 12605.55 7.58 54518.03 88888.00 2016-01-19 00:13:43.750 019 12605.50 7.60 54518.03 88888.00 2016-01-19 00:13:43.875 019 12605.48 7.58 54518.00 88888.00 2016-01-19 00:13:44.000 019 12605.50 7.60 54518.03 88888.00 2016-01-19 00:13:44.125 019 12605.52 7.60 54518.03 88888.00 2016-01-19 00:13:44.250 019 12605.50 7.58 54518.00 88888.00 2016-01-19 00:13:44.375 019 12605.48 7.60 54518.00 88888.00 2016-01-19 00:13:44.500 019 12605.50 7.60 54518.00 88888.00 2016-01-19 00:13:44.625 019 12605.58 7.65 54518.00 88888.00 2016-01-19 00:13:44.750 019 12605.67 7.67 54518.03 88888.00 2016-01-19 00:13:44.875 019 12605.65 7.67 54518.00 88888.00 2016-01-19 00:13:45.000 019 12605.62 7.70 54518.00 88888.00 2016-01-19 00:13:45.125 019 12605.62 7.72 54517.97 88888.00 2016-01-19 00:13:45.250 019 12605.65 7.70 54517.97 88888.00 2016-01-19 00:13:45.375 019 12605.62 7.72 54518.00 88888.00 2016-01-19 00:13:45.500 019 12605.67 7.75 54518.03 88888.00 2016-01-19 00:13:45.625 019 12605.67 7.78 54518.03 88888.00 2016-01-19 00:13:45.750 019 12605.65 7.78 54517.97 88888.00 2016-01-19 00:13:45.875 019 12605.65 7.72 54518.00 88888.00 2016-01-19 00:13:46.000 019 12605.65 7.72 54518.00 88888.00 2016-01-19 00:13:46.125 019 12605.62 7.78 54518.03 88888.00 2016-01-19 00:13:46.250 019 12605.65 7.75 54517.97 88888.00 2016-01-19 00:13:46.375 019 12605.75 7.78 54517.97 88888.00 2016-01-19 00:13:46.500 019 12605.73 7.75 54517.97 88888.00 2016-01-19 00:13:46.625 019 12605.70 7.75 54517.97 88888.00 2016-01-19 00:13:46.750 019 12605.67 7.78 54517.97 88888.00 2016-01-19 00:13:46.875 019 12605.70 7.78 54517.97 88888.00 2016-01-19 00:13:47.000 019 12605.77 7.78 54518.00 88888.00 2016-01-19 00:13:47.125 019 12605.80 7.83 54517.97 88888.00 2016-01-19 00:13:47.250 019 12605.75 7.80 54518.00 88888.00 2016-01-19 00:13:47.375 019 12605.77 7.80 54517.97 88888.00 2016-01-19 00:13:47.500 019 12605.85 7.83 54517.97 88888.00 2016-01-19 00:13:47.625 019 12605.92 7.80 54517.97 88888.00 2016-01-19 00:13:47.750 019 12605.98 7.80 54517.95 88888.00 2016-01-19 00:13:47.875 019 12605.95 7.83 54517.97 88888.00 2016-01-19 00:13:48.000 019 12605.90 7.85 54517.97 88888.00 2016-01-19 00:13:48.125 019 12605.88 7.83 54518.00 88888.00 2016-01-19 00:13:48.250 019 12605.85 7.85 54518.00 88888.00 2016-01-19 00:13:48.375 019 12605.92 7.85 54518.00 88888.00 2016-01-19 00:13:48.500 019 12605.98 7.85 54517.95 88888.00 2016-01-19 00:13:48.625 019 12606.00 7.88 54517.95 88888.00 2016-01-19 00:13:48.750 019 12605.95 7.88 54517.97 88888.00 2016-01-19 00:13:48.875 019 12605.90 7.88 54517.95 88888.00 2016-01-19 00:13:49.000 019 12605.92 7.88 54517.95 88888.00 2016-01-19 00:13:49.125 019 12605.95 7.83 54517.97 88888.00 2016-01-19 00:13:49.250 019 12605.95 7.80 54517.95 88888.00 2016-01-19 00:13:49.375 019 12606.02 7.83 54517.93 88888.00 2016-01-19 00:13:49.500 019 12606.02 7.85 54517.97 88888.00 2016-01-19 00:13:49.625 019 12605.92 7.88 54517.97 88888.00 2016-01-19 00:13:49.750 019 12605.90 7.85 54517.97 88888.00 2016-01-19 00:13:49.875 019 12605.98 7.85 54517.95 88888.00 2016-01-19 00:13:50.000 019 12606.02 7.90 54517.95 88888.00 2016-01-19 00:13:50.125 019 12605.98 7.88 54517.95 88888.00 2016-01-19 00:13:50.250 019 12605.92 7.85 54518.00 88888.00 2016-01-19 00:13:50.375 019 12605.98 7.85 54518.00 88888.00 2016-01-19 00:13:50.500 019 12605.98 7.83 54518.00 88888.00 2016-01-19 00:13:50.625 019 12605.88 7.80 54517.97 88888.00 2016-01-19 00:13:50.750 019 12605.90 7.80 54517.97 88888.00 2016-01-19 00:13:50.875 019 12605.92 7.83 54518.00 88888.00 2016-01-19 00:13:51.000 019 12605.98 7.83 54517.97 88888.00 2016-01-19 00:13:51.125 019 12605.98 7.83 54518.00 88888.00 2016-01-19 00:13:51.250 019 12605.98 7.83 54518.00 88888.00 2016-01-19 00:13:51.375 019 12605.98 7.83 54517.97 88888.00 2016-01-19 00:13:51.500 019 12605.98 7.78 54518.00 88888.00 2016-01-19 00:13:51.625 019 12605.95 7.80 54518.00 88888.00 2016-01-19 00:13:51.750 019 12605.85 7.85 54518.00 88888.00 2016-01-19 00:13:51.875 019 12605.88 7.85 54518.03 88888.00 2016-01-19 00:13:52.000 019 12605.92 7.83 54518.00 88888.00 2016-01-19 00:13:52.125 019 12605.98 7.80 54518.00 88888.00 2016-01-19 00:13:52.250 019 12605.92 7.78 54518.00 88888.00 2016-01-19 00:13:52.375 019 12605.92 7.75 54517.97 88888.00 2016-01-19 00:13:52.500 019 12605.92 7.75 54517.97 88888.00 2016-01-19 00:13:52.625 019 12605.98 7.75 54518.03 88888.00 2016-01-19 00:13:52.750 019 12606.00 7.78 54518.03 88888.00 2016-01-19 00:13:52.875 019 12605.98 7.75 54518.03 88888.00 2016-01-19 00:13:53.000 019 12605.95 7.67 54518.00 88888.00 2016-01-19 00:13:53.125 019 12605.92 7.72 54518.03 88888.00 2016-01-19 00:13:53.250 019 12605.90 7.70 54518.03 88888.00 2016-01-19 00:13:53.375 019 12605.90 7.67 54518.03 88888.00 2016-01-19 00:13:53.500 019 12605.92 7.65 54518.00 88888.00 2016-01-19 00:13:53.625 019 12605.90 7.65 54518.03 88888.00 2016-01-19 00:13:53.750 019 12605.90 7.67 54518.03 88888.00 2016-01-19 00:13:53.875 019 12605.92 7.67 54518.03 88888.00 2016-01-19 00:13:54.000 019 12605.92 7.67 54518.03 88888.00 2016-01-19 00:13:54.125 019 12605.98 7.65 54518.03 88888.00 2016-01-19 00:13:54.250 019 12606.00 7.65 54518.03 88888.00 2016-01-19 00:13:54.375 019 12606.02 7.65 54518.05 88888.00 2016-01-19 00:13:54.500 019 12606.00 7.65 54518.05 88888.00 2016-01-19 00:13:54.625 019 12605.98 7.62 54518.05 88888.00 2016-01-19 00:13:54.750 019 12605.92 7.65 54518.05 88888.00 2016-01-19 00:13:54.875 019 12605.90 7.65 54518.03 88888.00 2016-01-19 00:13:55.000 019 12605.92 7.62 54518.03 88888.00 2016-01-19 00:13:55.125 019 12605.98 7.62 54518.05 88888.00 2016-01-19 00:13:55.250 019 12605.98 7.60 54518.05 88888.00 2016-01-19 00:13:55.375 019 12605.98 7.65 54518.05 88888.00 2016-01-19 00:13:55.500 019 12606.00 7.65 54518.05 88888.00 2016-01-19 00:13:55.625 019 12606.05 7.65 54518.05 88888.00 2016-01-19 00:13:55.750 019 12606.00 7.65 54518.07 88888.00 2016-01-19 00:13:55.875 019 12606.08 7.62 54518.07 88888.00 2016-01-19 00:13:56.000 019 12606.10 7.62 54518.03 88888.00 2016-01-19 00:13:56.125 019 12606.08 7.65 54518.05 88888.00 2016-01-19 00:13:56.250 019 12606.08 7.65 54518.05 88888.00 2016-01-19 00:13:56.375 019 12606.08 7.62 54518.03 88888.00 2016-01-19 00:13:56.500 019 12606.02 7.62 54518.05 88888.00 2016-01-19 00:13:56.625 019 12606.05 7.62 54518.03 88888.00 2016-01-19 00:13:56.750 019 12606.05 7.62 54518.07 88888.00 2016-01-19 00:13:56.875 019 12606.02 7.60 54518.07 88888.00 2016-01-19 00:13:57.000 019 12606.02 7.60 54518.05 88888.00 2016-01-19 00:13:57.125 019 12605.95 7.62 54518.07 88888.00 2016-01-19 00:13:57.250 019 12605.98 7.62 54518.07 88888.00 2016-01-19 00:13:57.375 019 12606.05 7.65 54518.05 88888.00 2016-01-19 00:13:57.500 019 12606.05 7.62 54518.05 88888.00 2016-01-19 00:13:57.625 019 12606.05 7.62 54518.07 88888.00 2016-01-19 00:13:57.750 019 12606.02 7.62 54518.07 88888.00 2016-01-19 00:13:57.875 019 12606.00 7.60 54518.07 88888.00 2016-01-19 00:13:58.000 019 12606.08 7.60 54518.10 88888.00 2016-01-19 00:13:58.125 019 12606.15 7.58 54518.10 88888.00 2016-01-19 00:13:58.250 019 12606.10 7.62 54518.12 88888.00 2016-01-19 00:13:58.375 019 12606.05 7.62 54518.10 88888.00 2016-01-19 00:13:58.500 019 12606.02 7.60 54518.10 88888.00 2016-01-19 00:13:58.625 019 12606.05 7.58 54518.10 88888.00 2016-01-19 00:13:58.750 019 12606.02 7.58 54518.10 88888.00 2016-01-19 00:13:58.875 019 12606.05 7.60 54518.10 88888.00 2016-01-19 00:13:59.000 019 12606.08 7.58 54518.12 88888.00 2016-01-19 00:13:59.125 019 12606.02 7.53 54518.12 88888.00 2016-01-19 00:13:59.250 019 12606.02 7.53 54518.10 88888.00 2016-01-19 00:13:59.375 019 12606.05 7.55 54518.10 88888.00 2016-01-19 00:13:59.500 019 12606.08 7.58 54518.10 88888.00 2016-01-19 00:13:59.625 019 12606.05 7.58 54518.10 88888.00 2016-01-19 00:13:59.750 019 12606.02 7.55 54518.10 88888.00 2016-01-19 00:13:59.875 019 12606.00 7.58 54518.10 88888.00 2016-01-19 00:14:00.000 019 12606.05 7.58 54518.10 88888.00 2016-01-19 00:14:00.125 019 12606.10 7.58 54518.10 88888.00 2016-01-19 00:14:00.250 019 12606.05 7.58 54518.12 88888.00 2016-01-19 00:14:00.375 019 12606.05 7.58 54518.15 88888.00 2016-01-19 00:14:00.500 019 12606.02 7.55 54518.12 88888.00 2016-01-19 00:14:00.625 019 12606.05 7.58 54518.12 88888.00 2016-01-19 00:14:00.750 019 12606.05 7.55 54518.10 88888.00 2016-01-19 00:14:00.875 019 12606.08 7.55 54518.10 88888.00 2016-01-19 00:14:01.000 019 12606.08 7.58 54518.10 88888.00 2016-01-19 00:14:01.125 019 12606.08 7.55 54518.10 88888.00 2016-01-19 00:14:01.250 019 12606.08 7.55 54518.10 88888.00 2016-01-19 00:14:01.375 019 12606.20 7.55 54518.10 88888.00 2016-01-19 00:14:01.500 019 12606.20 7.50 54518.07 88888.00 2016-01-19 00:14:01.625 019 12606.15 7.50 54518.10 88888.00 2016-01-19 00:14:01.750 019 12606.02 7.50 54518.10 88888.00 2016-01-19 00:14:01.875 019 12606.05 7.47 54518.12 88888.00 2016-01-19 00:14:02.000 019 12606.10 7.47 54518.12 88888.00 2016-01-19 00:14:02.125 019 12606.15 7.47 54518.12 88888.00 2016-01-19 00:14:02.250 019 12606.12 7.50 54518.15 88888.00 2016-01-19 00:14:02.375 019 12606.12 7.47 54518.10 88888.00 2016-01-19 00:14:02.500 019 12606.12 7.45 54518.12 88888.00 2016-01-19 00:14:02.625 019 12606.17 7.40 54518.12 88888.00 2016-01-19 00:14:02.750 019 12606.23 7.40 54518.12 88888.00 2016-01-19 00:14:02.875 019 12606.25 7.40 54518.12 88888.00 2016-01-19 00:14:03.000 019 12606.25 7.38 54518.07 88888.00 2016-01-19 00:14:03.125 019 12606.20 7.38 54518.10 88888.00 2016-01-19 00:14:03.250 019 12606.17 7.38 54518.15 88888.00 2016-01-19 00:14:03.375 019 12606.23 7.40 54518.15 88888.00 2016-01-19 00:14:03.500 019 12606.20 7.40 54518.12 88888.00 2016-01-19 00:14:03.625 019 12606.23 7.35 54518.12 88888.00 2016-01-19 00:14:03.750 019 12606.30 7.33 54518.07 88888.00 2016-01-19 00:14:03.875 019 12606.38 7.38 54518.07 88888.00 2016-01-19 00:14:04.000 019 12606.38 7.38 54518.10 88888.00 2016-01-19 00:14:04.125 019 12606.38 7.35 54518.15 88888.00 2016-01-19 00:14:04.250 019 12606.35 7.33 54518.10 88888.00 2016-01-19 00:14:04.375 019 12606.35 7.33 54518.15 88888.00 2016-01-19 00:14:04.500 019 12606.33 7.33 54518.12 88888.00 2016-01-19 00:14:04.625 019 12606.33 7.33 54518.12 88888.00 2016-01-19 00:14:04.750 019 12606.33 7.30 54518.10 88888.00 2016-01-19 00:14:04.875 019 12606.35 7.28 54518.12 88888.00 2016-01-19 00:14:05.000 019 12606.33 7.25 54518.12 88888.00 2016-01-19 00:14:05.125 019 12606.27 7.25 54518.15 88888.00 2016-01-19 00:14:05.250 019 12606.23 7.20 54518.12 88888.00 2016-01-19 00:14:05.375 019 12606.35 7.22 54518.10 88888.00 2016-01-19 00:14:05.500 019 12606.42 7.25 54518.10 88888.00 2016-01-19 00:14:05.625 019 12606.42 7.25 54518.10 88888.00 2016-01-19 00:14:05.750 019 12606.35 7.25 54518.12 88888.00 2016-01-19 00:14:05.875 019 12606.30 7.20 54518.12 88888.00 2016-01-19 00:14:06.000 019 12606.30 7.20 54518.10 88888.00 2016-01-19 00:14:06.125 019 12606.35 7.20 54518.15 88888.00 2016-01-19 00:14:06.250 019 12606.40 7.20 54518.15 88888.00 2016-01-19 00:14:06.375 019 12606.35 7.22 54518.12 88888.00 2016-01-19 00:14:06.500 019 12606.33 7.20 54518.15 88888.00 2016-01-19 00:14:06.625 019 12606.35 7.22 54518.15 88888.00 2016-01-19 00:14:06.750 019 12606.40 7.20 54518.18 88888.00 2016-01-19 00:14:06.875 019 12606.42 7.20 54518.18 88888.00 2016-01-19 00:14:07.000 019 12606.45 7.17 54518.15 88888.00 2016-01-19 00:14:07.125 019 12606.40 7.17 54518.15 88888.00 2016-01-19 00:14:07.250 019 12606.45 7.17 54518.15 88888.00 2016-01-19 00:14:07.375 019 12606.55 7.17 54518.18 88888.00 2016-01-19 00:14:07.500 019 12606.50 7.17 54518.18 88888.00 2016-01-19 00:14:07.625 019 12606.48 7.17 54518.18 88888.00 2016-01-19 00:14:07.750 019 12606.42 7.15 54518.18 88888.00 2016-01-19 00:14:07.875 019 12606.40 7.15 54518.20 88888.00 2016-01-19 00:14:08.000 019 12606.40 7.17 54518.20 88888.00 2016-01-19 00:14:08.125 019 12606.40 7.17 54518.20 88888.00 2016-01-19 00:14:08.250 019 12606.42 7.15 54518.20 88888.00 2016-01-19 00:14:08.375 019 12606.50 7.15 54518.20 88888.00 2016-01-19 00:14:08.500 019 12606.50 7.15 54518.20 88888.00 2016-01-19 00:14:08.625 019 12606.48 7.17 54518.20 88888.00 2016-01-19 00:14:08.750 019 12606.50 7.12 54518.18 88888.00 2016-01-19 00:14:08.875 019 12606.50 7.12 54518.18 88888.00 2016-01-19 00:14:09.000 019 12606.45 7.12 54518.18 88888.00 2016-01-19 00:14:09.125 019 12606.42 7.15 54518.18 88888.00 2016-01-19 00:14:09.250 019 12606.45 7.12 54518.20 88888.00 2016-01-19 00:14:09.375 019 12606.48 7.15 54518.20 88888.00 2016-01-19 00:14:09.500 019 12606.42 7.17 54518.20 88888.00 2016-01-19 00:14:09.625 019 12606.45 7.17 54518.18 88888.00 2016-01-19 00:14:09.750 019 12606.48 7.15 54518.18 88888.00 2016-01-19 00:14:09.875 019 12606.50 7.15 54518.18 88888.00 2016-01-19 00:14:10.000 019 12606.48 7.15 54518.18 88888.00 2016-01-19 00:14:10.125 019 12606.48 7.17 54518.18 88888.00 2016-01-19 00:14:10.250 019 12606.45 7.17 54518.15 88888.00 2016-01-19 00:14:10.375 019 12606.45 7.15 54518.15 88888.00 2016-01-19 00:14:10.500 019 12606.50 7.15 54518.18 88888.00 2016-01-19 00:14:10.625 019 12606.60 7.17 54518.15 88888.00 2016-01-19 00:14:10.750 019 12606.62 7.17 54518.18 88888.00 2016-01-19 00:14:10.875 019 12606.67 7.17 54518.18 88888.00 2016-01-19 00:14:11.000 019 12606.65 7.15 54518.18 88888.00 2016-01-19 00:14:11.125 019 12606.55 7.17 54518.20 88888.00 2016-01-19 00:14:11.250 019 12606.52 7.17 54518.20 88888.00 2016-01-19 00:14:11.375 019 12606.58 7.17 54518.18 88888.00 2016-01-19 00:14:11.500 019 12606.60 7.20 54518.18 88888.00 2016-01-19 00:14:11.625 019 12606.58 7.20 54518.18 88888.00 2016-01-19 00:14:11.750 019 12606.55 7.20 54518.18 88888.00 2016-01-19 00:14:11.875 019 12606.58 7.22 54518.20 88888.00 2016-01-19 00:14:12.000 019 12606.52 7.22 54518.20 88888.00 2016-01-19 00:14:12.125 019 12606.48 7.22 54518.20 88888.00 2016-01-19 00:14:12.250 019 12606.48 7.17 54518.20 88888.00 2016-01-19 00:14:12.375 019 12606.55 7.20 54518.20 88888.00 2016-01-19 00:14:12.500 019 12606.60 7.22 54518.18 88888.00 2016-01-19 00:14:12.625 019 12606.62 7.22 54518.18 88888.00 2016-01-19 00:14:12.750 019 12606.62 7.28 54518.18 88888.00 2016-01-19 00:14:12.875 019 12606.58 7.28 54518.18 88888.00 2016-01-19 00:14:13.000 019 12606.55 7.28 54518.15 88888.00 2016-01-19 00:14:13.125 019 12606.58 7.28 54518.18 88888.00 2016-01-19 00:14:13.250 019 12606.62 7.30 54518.18 88888.00 2016-01-19 00:14:13.375 019 12606.62 7.30 54518.15 88888.00 2016-01-19 00:14:13.500 019 12606.62 7.30 54518.18 88888.00 2016-01-19 00:14:13.625 019 12606.52 7.30 54518.18 88888.00 2016-01-19 00:14:13.750 019 12606.62 7.30 54518.18 88888.00 2016-01-19 00:14:13.875 019 12606.60 7.30 54518.18 88888.00 2016-01-19 00:14:14.000 019 12606.52 7.33 54518.18 88888.00 2016-01-19 00:14:14.125 019 12606.52 7.30 54518.22 88888.00 2016-01-19 00:14:14.250 019 12606.50 7.30 54518.22 88888.00 2016-01-19 00:14:14.375 019 12606.50 7.30 54518.22 88888.00 2016-01-19 00:14:14.500 019 12606.55 7.33 54518.22 88888.00 2016-01-19 00:14:14.625 019 12606.52 7.38 54518.25 88888.00 2016-01-19 00:14:14.750 019 12606.55 7.35 54518.20 88888.00 2016-01-19 00:14:14.875 019 12606.52 7.35 54518.22 88888.00 2016-01-19 00:14:15.000 019 12606.50 7.33 54518.22 88888.00 2016-01-19 00:14:15.125 019 12606.52 7.30 54518.25 88888.00 2016-01-19 00:14:15.250 019 12606.52 7.30 54518.22 88888.00 2016-01-19 00:14:15.375 019 12606.58 7.30 54518.22 88888.00 2016-01-19 00:14:15.500 019 12606.60 7.33 54518.22 88888.00 2016-01-19 00:14:15.625 019 12606.62 7.33 54518.25 88888.00 2016-01-19 00:14:15.750 019 12606.65 7.35 54518.25 88888.00 2016-01-19 00:14:15.875 019 12606.60 7.35 54518.22 88888.00 2016-01-19 00:14:16.000 019 12606.50 7.33 54518.22 88888.00 2016-01-19 00:14:16.125 019 12606.50 7.30 54518.25 88888.00 2016-01-19 00:14:16.250 019 12606.52 7.33 54518.28 88888.00 2016-01-19 00:14:16.375 019 12606.52 7.33 54518.28 88888.00 2016-01-19 00:14:16.500 019 12606.50 7.33 54518.30 88888.00 2016-01-19 00:14:16.625 019 12606.52 7.30 54518.30 88888.00 2016-01-19 00:14:16.750 019 12606.52 7.28 54518.28 88888.00 2016-01-19 00:14:16.875 019 12606.52 7.28 54518.30 88888.00 2016-01-19 00:14:17.000 019 12606.52 7.28 54518.30 88888.00 2016-01-19 00:14:17.125 019 12606.60 7.25 54518.30 88888.00 2016-01-19 00:14:17.250 019 12606.60 7.22 54518.28 88888.00 2016-01-19 00:14:17.375 019 12606.55 7.25 54518.30 88888.00 2016-01-19 00:14:17.500 019 12606.50 7.22 54518.30 88888.00 2016-01-19 00:14:17.625 019 12606.52 7.20 54518.28 88888.00 2016-01-19 00:14:17.750 019 12606.52 7.17 54518.28 88888.00 2016-01-19 00:14:17.875 019 12606.58 7.17 54518.28 88888.00 2016-01-19 00:14:18.000 019 12606.55 7.20 54518.28 88888.00 2016-01-19 00:14:18.125 019 12606.50 7.17 54518.30 88888.00 2016-01-19 00:14:18.250 019 12606.52 7.15 54518.32 88888.00 2016-01-19 00:14:18.375 019 12606.55 7.12 54518.30 88888.00 2016-01-19 00:14:18.500 019 12606.52 7.12 54518.30 88888.00 2016-01-19 00:14:18.625 019 12606.45 7.12 54518.30 88888.00 2016-01-19 00:14:18.750 019 12606.40 7.15 54518.30 88888.00 2016-01-19 00:14:18.875 019 12606.40 7.15 54518.30 88888.00 2016-01-19 00:14:19.000 019 12606.40 7.10 54518.32 88888.00 2016-01-19 00:14:19.125 019 12606.40 7.05 54518.32 88888.00 2016-01-19 00:14:19.250 019 12606.38 7.05 54518.30 88888.00 2016-01-19 00:14:19.375 019 12606.50 7.08 54518.28 88888.00 2016-01-19 00:14:19.500 019 12606.52 7.05 54518.32 88888.00 2016-01-19 00:14:19.625 019 12606.52 7.05 54518.35 88888.00 2016-01-19 00:14:19.750 019 12606.45 7.05 54518.35 88888.00 2016-01-19 00:14:19.875 019 12606.40 7.05 54518.38 88888.00 2016-01-19 00:14:20.000 019 12606.42 7.03 54518.35 88888.00 2016-01-19 00:14:20.125 019 12606.48 6.97 54518.35 88888.00 2016-01-19 00:14:20.250 019 12606.40 6.97 54518.35 88888.00 2016-01-19 00:14:20.375 019 12606.40 7.00 54518.35 88888.00 2016-01-19 00:14:20.500 019 12606.45 7.00 54518.38 88888.00 2016-01-19 00:14:20.625 019 12606.45 6.97 54518.35 88888.00 2016-01-19 00:14:20.750 019 12606.42 6.97 54518.38 88888.00 2016-01-19 00:14:20.875 019 12606.38 6.97 54518.38 88888.00 2016-01-19 00:14:21.000 019 12606.30 6.97 54518.35 88888.00 2016-01-19 00:14:21.125 019 12606.30 6.95 54518.38 88888.00 2016-01-19 00:14:21.250 019 12606.30 6.92 54518.38 88888.00 2016-01-19 00:14:21.375 019 12606.35 6.92 54518.38 88888.00 2016-01-19 00:14:21.500 019 12606.35 6.92 54518.38 88888.00 2016-01-19 00:14:21.625 019 12606.40 6.92 54518.40 88888.00 2016-01-19 00:14:21.750 019 12606.40 6.92 54518.38 88888.00 2016-01-19 00:14:21.875 019 12606.38 6.90 54518.40 88888.00 2016-01-19 00:14:22.000 019 12606.38 6.88 54518.40 88888.00 2016-01-19 00:14:22.125 019 12606.38 6.90 54518.43 88888.00 2016-01-19 00:14:22.250 019 12606.38 6.92 54518.43 88888.00 2016-01-19 00:14:22.375 019 12606.40 6.92 54518.43 88888.00 2016-01-19 00:14:22.500 019 12606.35 6.92 54518.43 88888.00 2016-01-19 00:14:22.625 019 12606.33 6.90 54518.43 88888.00 2016-01-19 00:14:22.750 019 12606.35 6.90 54518.43 88888.00 2016-01-19 00:14:22.875 019 12606.35 6.92 54518.45 88888.00 2016-01-19 00:14:23.000 019 12606.38 6.92 54518.43 88888.00 2016-01-19 00:14:23.125 019 12606.40 6.92 54518.43 88888.00 2016-01-19 00:14:23.250 019 12606.38 6.92 54518.45 88888.00 2016-01-19 00:14:23.375 019 12606.25 6.95 54518.45 88888.00 2016-01-19 00:14:23.500 019 12606.15 7.00 54518.45 88888.00 2016-01-19 00:14:23.625 019 12606.15 6.97 54518.47 88888.00 2016-01-19 00:14:23.750 019 12606.15 6.95 54518.45 88888.00 2016-01-19 00:14:23.875 019 12606.25 6.95 54518.43 88888.00 2016-01-19 00:14:24.000 019 12606.27 6.95 54518.43 88888.00 2016-01-19 00:14:24.125 019 12606.25 6.97 54518.45 88888.00 2016-01-19 00:14:24.250 019 12606.17 7.00 54518.47 88888.00 2016-01-19 00:14:24.375 019 12606.17 7.03 54518.45 88888.00 2016-01-19 00:14:24.500 019 12606.10 7.03 54518.45 88888.00 2016-01-19 00:14:24.625 019 12606.08 7.03 54518.45 88888.00 2016-01-19 00:14:24.750 019 12606.12 7.03 54518.45 88888.00 2016-01-19 00:14:24.875 019 12606.17 7.03 54518.45 88888.00 2016-01-19 00:14:25.000 019 12606.25 7.05 54518.47 88888.00 2016-01-19 00:14:25.125 019 12606.23 7.05 54518.47 88888.00 2016-01-19 00:14:25.250 019 12606.12 7.05 54518.50 88888.00 2016-01-19 00:14:25.375 019 12606.10 7.08 54518.50 88888.00 2016-01-19 00:14:25.500 019 12606.02 7.08 54518.47 88888.00 2016-01-19 00:14:25.625 019 12605.98 7.05 54518.45 88888.00 2016-01-19 00:14:25.750 019 12606.02 7.08 54518.45 88888.00 2016-01-19 00:14:25.875 019 12606.05 7.10 54518.45 88888.00 2016-01-19 00:14:26.000 019 12606.05 7.08 54518.43 88888.00 2016-01-19 00:14:26.125 019 12606.10 7.10 54518.43 88888.00 2016-01-19 00:14:26.250 019 12606.08 7.10 54518.45 88888.00 2016-01-19 00:14:26.375 019 12606.05 7.10 54518.45 88888.00 2016-01-19 00:14:26.500 019 12606.10 7.12 54518.45 88888.00 2016-01-19 00:14:26.625 019 12606.08 7.12 54518.47 88888.00 2016-01-19 00:14:26.750 019 12606.02 7.12 54518.47 88888.00 2016-01-19 00:14:26.875 019 12606.02 7.12 54518.50 88888.00 2016-01-19 00:14:27.000 019 12606.08 7.12 54518.47 88888.00 2016-01-19 00:14:27.125 019 12606.10 7.12 54518.50 88888.00 2016-01-19 00:14:27.250 019 12606.10 7.15 54518.50 88888.00 2016-01-19 00:14:27.375 019 12606.10 7.17 54518.50 88888.00 2016-01-19 00:14:27.500 019 12606.00 7.20 54518.47 88888.00 2016-01-19 00:14:27.625 019 12606.00 7.20 54518.50 88888.00 2016-01-19 00:14:27.750 019 12605.98 7.20 54518.50 88888.00 2016-01-19 00:14:27.875 019 12605.98 7.20 54518.53 88888.00 2016-01-19 00:14:28.000 019 12606.08 7.20 54518.50 88888.00 2016-01-19 00:14:28.125 019 12606.10 7.20 54518.53 88888.00 2016-01-19 00:14:28.250 019 12606.08 7.20 54518.50 88888.00 2016-01-19 00:14:28.375 019 12606.02 7.20 54518.47 88888.00 2016-01-19 00:14:28.500 019 12606.00 7.22 54518.50 88888.00 2016-01-19 00:14:28.625 019 12606.00 7.20 54518.53 88888.00 2016-01-19 00:14:28.750 019 12606.00 7.17 54518.50 88888.00 2016-01-19 00:14:28.875 019 12605.95 7.20 54518.53 88888.00 2016-01-19 00:14:29.000 019 12605.98 7.20 54518.53 88888.00 2016-01-19 00:14:29.125 019 12606.00 7.22 54518.55 88888.00 2016-01-19 00:14:29.250 019 12606.00 7.22 54518.55 88888.00 2016-01-19 00:14:29.375 019 12606.05 7.25 54518.55 88888.00 2016-01-19 00:14:29.500 019 12606.12 7.22 54518.53 88888.00 2016-01-19 00:14:29.625 019 12606.10 7.22 54518.55 88888.00 2016-01-19 00:14:29.750 019 12606.00 7.22 54518.53 88888.00 2016-01-19 00:14:29.875 019 12605.95 7.25 54518.53 88888.00 2016-01-19 00:14:30.000 019 12605.98 7.25 54518.50 88888.00 2016-01-19 00:14:30.125 019 12606.08 7.20 54518.53 88888.00 2016-01-19 00:14:30.250 019 12606.10 7.20 54518.53 88888.00 2016-01-19 00:14:30.375 019 12606.02 7.20 54518.53 88888.00 2016-01-19 00:14:30.500 019 12605.98 7.22 54518.55 88888.00 2016-01-19 00:14:30.625 019 12605.95 7.20 54518.53 88888.00 2016-01-19 00:14:30.750 019 12605.98 7.17 54518.53 88888.00 2016-01-19 00:14:30.875 019 12606.02 7.20 54518.53 88888.00 2016-01-19 00:14:31.000 019 12606.05 7.20 54518.53 88888.00 2016-01-19 00:14:31.125 019 12606.02 7.20 54518.55 88888.00 2016-01-19 00:14:31.250 019 12605.98 7.17 54518.55 88888.00 2016-01-19 00:14:31.375 019 12605.95 7.17 54518.55 88888.00 2016-01-19 00:14:31.500 019 12605.95 7.17 54518.55 88888.00 2016-01-19 00:14:31.625 019 12605.95 7.17 54518.53 88888.00 2016-01-19 00:14:31.750 019 12605.95 7.17 54518.57 88888.00 2016-01-19 00:14:31.875 019 12605.90 7.12 54518.57 88888.00 2016-01-19 00:14:32.000 019 12605.88 7.15 54518.53 88888.00 2016-01-19 00:14:32.125 019 12605.90 7.15 54518.55 88888.00 2016-01-19 00:14:32.250 019 12605.88 7.15 54518.55 88888.00 2016-01-19 00:14:32.375 019 12605.92 7.15 54518.55 88888.00 2016-01-19 00:14:32.500 019 12605.90 7.12 54518.55 88888.00 2016-01-19 00:14:32.625 019 12605.90 7.12 54518.55 88888.00 2016-01-19 00:14:32.750 019 12605.83 7.10 54518.53 88888.00 2016-01-19 00:14:32.875 019 12605.80 7.08 54518.55 88888.00 2016-01-19 00:14:33.000 019 12605.83 7.08 54518.55 88888.00 2016-01-19 00:14:33.125 019 12605.85 7.10 54518.55 88888.00 2016-01-19 00:14:33.250 019 12605.77 7.12 54518.57 88888.00 2016-01-19 00:14:33.375 019 12605.75 7.10 54518.60 88888.00 2016-01-19 00:14:33.500 019 12605.73 7.10 54518.62 88888.00 2016-01-19 00:14:33.625 019 12605.73 7.10 54518.62 88888.00 2016-01-19 00:14:33.750 019 12605.80 7.12 54518.60 88888.00 2016-01-19 00:14:33.875 019 12605.83 7.10 54518.57 88888.00 2016-01-19 00:14:34.000 019 12605.80 7.05 54518.57 88888.00 2016-01-19 00:14:34.125 019 12605.73 7.03 54518.60 88888.00 2016-01-19 00:14:34.250 019 12605.67 7.05 54518.62 88888.00 2016-01-19 00:14:34.375 019 12605.70 7.08 54518.60 88888.00 2016-01-19 00:14:34.500 019 12605.67 7.05 54518.57 88888.00 2016-01-19 00:14:34.625 019 12605.62 7.05 54518.60 88888.00 2016-01-19 00:14:34.750 019 12605.62 7.03 54518.60 88888.00 2016-01-19 00:14:34.875 019 12605.62 7.05 54518.60 88888.00 2016-01-19 00:14:35.000 019 12605.58 7.05 54518.60 88888.00 2016-01-19 00:14:35.125 019 12605.55 7.05 54518.62 88888.00 2016-01-19 00:14:35.250 019 12605.58 7.05 54518.62 88888.00 2016-01-19 00:14:35.375 019 12605.60 7.05 54518.62 88888.00 2016-01-19 00:14:35.500 019 12605.55 7.05 54518.62 88888.00 2016-01-19 00:14:35.625 019 12605.55 7.08 54518.62 88888.00 2016-01-19 00:14:35.750 019 12605.55 7.05 54518.65 88888.00 2016-01-19 00:14:35.875 019 12605.52 7.00 54518.65 88888.00 2016-01-19 00:14:36.000 019 12605.52 7.00 54518.62 88888.00 2016-01-19 00:14:36.125 019 12605.55 7.03 54518.62 88888.00 2016-01-19 00:14:36.250 019 12605.55 7.03 54518.62 88888.00 2016-01-19 00:14:36.375 019 12605.55 7.00 54518.60 88888.00 2016-01-19 00:14:36.500 019 12605.60 6.97 54518.60 88888.00 2016-01-19 00:14:36.625 019 12605.60 6.97 54518.62 88888.00 2016-01-19 00:14:36.750 019 12605.60 7.00 54518.60 88888.00 2016-01-19 00:14:36.875 019 12605.60 6.95 54518.62 88888.00 2016-01-19 00:14:37.000 019 12605.58 6.92 54518.62 88888.00 2016-01-19 00:14:37.125 019 12605.55 6.95 54518.65 88888.00 2016-01-19 00:14:37.250 019 12605.55 6.97 54518.68 88888.00 2016-01-19 00:14:37.375 019 12605.55 6.95 54518.68 88888.00 2016-01-19 00:14:37.500 019 12605.55 6.95 54518.68 88888.00 2016-01-19 00:14:37.625 019 12605.55 6.95 54518.65 88888.00 2016-01-19 00:14:37.750 019 12605.55 6.97 54518.62 88888.00 2016-01-19 00:14:37.875 019 12605.55 6.97 54518.65 88888.00 2016-01-19 00:14:38.000 019 12605.60 6.95 54518.65 88888.00 2016-01-19 00:14:38.125 019 12605.55 6.97 54518.68 88888.00 2016-01-19 00:14:38.250 019 12605.55 6.95 54518.65 88888.00 2016-01-19 00:14:38.375 019 12605.58 6.97 54518.65 88888.00 2016-01-19 00:14:38.500 019 12605.52 6.97 54518.65 88888.00 2016-01-19 00:14:38.625 019 12605.48 6.95 54518.68 88888.00 2016-01-19 00:14:38.750 019 12605.42 6.97 54518.68 88888.00 2016-01-19 00:14:38.875 019 12605.45 7.00 54518.70 88888.00 2016-01-19 00:14:39.000 019 12605.48 6.92 54518.70 88888.00 2016-01-19 00:14:39.125 019 12605.48 6.92 54518.70 88888.00 2016-01-19 00:14:39.250 019 12605.52 6.95 54518.72 88888.00 2016-01-19 00:14:39.375 019 12605.55 6.95 54518.70 88888.00 2016-01-19 00:14:39.500 019 12605.50 6.97 54518.72 88888.00 2016-01-19 00:14:39.625 019 12605.45 7.00 54518.72 88888.00 2016-01-19 00:14:39.750 019 12605.42 6.97 54518.70 88888.00 2016-01-19 00:14:39.875 019 12605.40 6.97 54518.68 88888.00 2016-01-19 00:14:40.000 019 12605.42 7.00 54518.68 88888.00 2016-01-19 00:14:40.125 019 12605.42 7.00 54518.68 88888.00 2016-01-19 00:14:40.250 019 12605.42 7.00 54518.70 88888.00 2016-01-19 00:14:40.375 019 12605.42 7.00 54518.68 88888.00 2016-01-19 00:14:40.500 019 12605.48 6.97 54518.70 88888.00 2016-01-19 00:14:40.625 019 12605.52 6.97 54518.70 88888.00 2016-01-19 00:14:40.750 019 12605.55 7.00 54518.70 88888.00 2016-01-19 00:14:40.875 019 12605.52 7.00 54518.70 88888.00 2016-01-19 00:14:41.000 019 12605.48 7.00 54518.68 88888.00 2016-01-19 00:14:41.125 019 12605.38 7.00 54518.70 88888.00 2016-01-19 00:14:41.250 019 12605.40 6.97 54518.72 88888.00 2016-01-19 00:14:41.375 019 12605.48 7.00 54518.72 88888.00 2016-01-19 00:14:41.500 019 12605.40 7.00 54518.72 88888.00 2016-01-19 00:14:41.625 019 12605.33 7.00 54518.70 88888.00 2016-01-19 00:14:41.750 019 12605.25 6.95 54518.70 88888.00 2016-01-19 00:14:41.875 019 12605.38 7.00 54518.72 88888.00 2016-01-19 00:14:42.000 019 12605.42 7.00 54518.72 88888.00 2016-01-19 00:14:42.125 019 12605.45 7.00 54518.72 88888.00 2016-01-19 00:14:42.250 019 12605.38 6.97 54518.70 88888.00 2016-01-19 00:14:42.375 019 12605.38 7.00 54518.70 88888.00 2016-01-19 00:14:42.500 019 12605.30 7.03 54518.72 88888.00 2016-01-19 00:14:42.625 019 12605.27 7.03 54518.72 88888.00 2016-01-19 00:14:42.750 019 12605.27 7.03 54518.72 88888.00 2016-01-19 00:14:42.875 019 12605.27 7.00 54518.75 88888.00 2016-01-19 00:14:43.000 019 12605.35 7.00 54518.72 88888.00 2016-01-19 00:14:43.125 019 12605.35 7.03 54518.75 88888.00 2016-01-19 00:14:43.250 019 12605.33 7.03 54518.75 88888.00 2016-01-19 00:14:43.375 019 12605.33 7.03 54518.75 88888.00 2016-01-19 00:14:43.500 019 12605.27 7.03 54518.72 88888.00 2016-01-19 00:14:43.625 019 12605.25 7.03 54518.72 88888.00 2016-01-19 00:14:43.750 019 12605.30 7.05 54518.70 88888.00 2016-01-19 00:14:43.875 019 12605.38 7.05 54518.70 88888.00 2016-01-19 00:14:44.000 019 12605.35 7.03 54518.68 88888.00 2016-01-19 00:14:44.125 019 12605.33 7.03 54518.70 88888.00 2016-01-19 00:14:44.250 019 12605.27 7.05 54518.70 88888.00 2016-01-19 00:14:44.375 019 12605.35 7.08 54518.70 88888.00 2016-01-19 00:14:44.500 019 12605.38 7.10 54518.70 88888.00 2016-01-19 00:14:44.625 019 12605.35 7.10 54518.72 88888.00 2016-01-19 00:14:44.750 019 12605.40 7.08 54518.70 88888.00 2016-01-19 00:14:44.875 019 12605.35 7.08 54518.68 88888.00 2016-01-19 00:14:45.000 019 12605.33 7.08 54518.70 88888.00 2016-01-19 00:14:45.125 019 12605.33 7.05 54518.72 88888.00 2016-01-19 00:14:45.250 019 12605.25 7.03 54518.72 88888.00 2016-01-19 00:14:45.375 019 12605.30 7.03 54518.72 88888.00 2016-01-19 00:14:45.500 019 12605.35 7.05 54518.70 88888.00 2016-01-19 00:14:45.625 019 12605.30 7.05 54518.68 88888.00 2016-01-19 00:14:45.750 019 12605.23 7.03 54518.68 88888.00 2016-01-19 00:14:45.875 019 12605.27 7.05 54518.65 88888.00 2016-01-19 00:14:46.000 019 12605.27 7.05 54518.65 88888.00 2016-01-19 00:14:46.125 019 12605.25 7.05 54518.68 88888.00 2016-01-19 00:14:46.250 019 12605.25 7.03 54518.68 88888.00 2016-01-19 00:14:46.375 019 12605.30 7.05 54518.70 88888.00 2016-01-19 00:14:46.500 019 12605.30 7.08 54518.70 88888.00 2016-01-19 00:14:46.625 019 12605.33 7.10 54518.68 88888.00 2016-01-19 00:14:46.750 019 12605.33 7.08 54518.70 88888.00 2016-01-19 00:14:46.875 019 12605.33 7.05 54518.68 88888.00 2016-01-19 00:14:47.000 019 12605.35 7.08 54518.68 88888.00 2016-01-19 00:14:47.125 019 12605.35 7.10 54518.68 88888.00 2016-01-19 00:14:47.250 019 12605.27 7.08 54518.68 88888.00 2016-01-19 00:14:47.375 019 12605.25 7.08 54518.68 88888.00 2016-01-19 00:14:47.500 019 12605.25 7.08 54518.68 88888.00 2016-01-19 00:14:47.625 019 12605.27 7.08 54518.70 88888.00 2016-01-19 00:14:47.750 019 12605.25 7.08 54518.68 88888.00 2016-01-19 00:14:47.875 019 12605.23 7.08 54518.70 88888.00 2016-01-19 00:14:48.000 019 12605.20 7.05 54518.68 88888.00 2016-01-19 00:14:48.125 019 12605.20 7.05 54518.70 88888.00 2016-01-19 00:14:48.250 019 12605.25 7.10 54518.68 88888.00 2016-01-19 00:14:48.375 019 12605.30 7.12 54518.68 88888.00 2016-01-19 00:14:48.500 019 12605.30 7.15 54518.70 88888.00 2016-01-19 00:14:48.625 019 12605.23 7.12 54518.68 88888.00 2016-01-19 00:14:48.750 019 12605.23 7.12 54518.68 88888.00 2016-01-19 00:14:48.875 019 12605.20 7.17 54518.70 88888.00 2016-01-19 00:14:49.000 019 12605.17 7.17 54518.70 88888.00 2016-01-19 00:14:49.125 019 12605.20 7.15 54518.72 88888.00 2016-01-19 00:14:49.250 019 12605.20 7.12 54518.70 88888.00 2016-01-19 00:14:49.375 019 12605.12 7.15 54518.70 88888.00 2016-01-19 00:14:49.500 019 12605.08 7.17 54518.68 88888.00 2016-01-19 00:14:49.625 019 12605.17 7.20 54518.70 88888.00 2016-01-19 00:14:49.750 019 12605.25 7.20 54518.72 88888.00 2016-01-19 00:14:49.875 019 12605.15 7.22 54518.70 88888.00 2016-01-19 00:14:50.000 019 12605.12 7.20 54518.70 88888.00 2016-01-19 00:14:50.125 019 12605.15 7.22 54518.72 88888.00 2016-01-19 00:14:50.250 019 12605.10 7.28 54518.72 88888.00 2016-01-19 00:14:50.375 019 12605.15 7.25 54518.70 88888.00 2016-01-19 00:14:50.500 019 12605.23 7.28 54518.70 88888.00 2016-01-19 00:14:50.625 019 12605.20 7.28 54518.68 88888.00 2016-01-19 00:14:50.750 019 12605.17 7.28 54518.70 88888.00 2016-01-19 00:14:50.875 019 12605.17 7.25 54518.70 88888.00 2016-01-19 00:14:51.000 019 12605.10 7.28 54518.68 88888.00 2016-01-19 00:14:51.125 019 12605.10 7.30 54518.68 88888.00 2016-01-19 00:14:51.250 019 12605.12 7.28 54518.68 88888.00 2016-01-19 00:14:51.375 019 12605.08 7.30 54518.70 88888.00 2016-01-19 00:14:51.500 019 12605.10 7.30 54518.70 88888.00 2016-01-19 00:14:51.625 019 12605.12 7.30 54518.68 88888.00 2016-01-19 00:14:51.750 019 12605.08 7.35 54518.68 88888.00 2016-01-19 00:14:51.875 019 12605.05 7.35 54518.68 88888.00 2016-01-19 00:14:52.000 019 12605.02 7.38 54518.68 88888.00 2016-01-19 00:14:52.125 019 12605.05 7.38 54518.70 88888.00 2016-01-19 00:14:52.250 019 12605.08 7.35 54518.70 88888.00 2016-01-19 00:14:52.375 019 12605.08 7.38 54518.70 88888.00 2016-01-19 00:14:52.500 019 12605.02 7.33 54518.68 88888.00 2016-01-19 00:14:52.625 019 12605.00 7.35 54518.68 88888.00 2016-01-19 00:14:52.750 019 12605.00 7.38 54518.65 88888.00 2016-01-19 00:14:52.875 019 12605.02 7.40 54518.68 88888.00 2016-01-19 00:14:53.000 019 12605.00 7.40 54518.68 88888.00 2016-01-19 00:14:53.125 019 12604.98 7.42 54518.70 88888.00 2016-01-19 00:14:53.250 019 12604.98 7.42 54518.70 88888.00 2016-01-19 00:14:53.375 019 12605.00 7.42 54518.68 88888.00 2016-01-19 00:14:53.500 019 12605.00 7.45 54518.68 88888.00 2016-01-19 00:14:53.625 019 12605.00 7.45 54518.70 88888.00 2016-01-19 00:14:53.750 019 12605.00 7.45 54518.68 88888.00 2016-01-19 00:14:53.875 019 12605.00 7.47 54518.68 88888.00 2016-01-19 00:14:54.000 019 12605.02 7.50 54518.68 88888.00 2016-01-19 00:14:54.125 019 12605.05 7.50 54518.68 88888.00 2016-01-19 00:14:54.250 019 12605.05 7.50 54518.70 88888.00 2016-01-19 00:14:54.375 019 12605.00 7.53 54518.70 88888.00 2016-01-19 00:14:54.500 019 12604.95 7.55 54518.70 88888.00 2016-01-19 00:14:54.625 019 12604.90 7.55 54518.70 88888.00 2016-01-19 00:14:54.750 019 12604.95 7.58 54518.72 88888.00 2016-01-19 00:14:54.875 019 12604.98 7.60 54518.70 88888.00 2016-01-19 00:14:55.000 019 12604.95 7.60 54518.70 88888.00 2016-01-19 00:14:55.125 019 12604.92 7.58 54518.70 88888.00 2016-01-19 00:14:55.250 019 12604.92 7.60 54518.70 88888.00 2016-01-19 00:14:55.375 019 12604.95 7.58 54518.70 88888.00 2016-01-19 00:14:55.500 019 12604.98 7.60 54518.68 88888.00 2016-01-19 00:14:55.625 019 12604.98 7.58 54518.65 88888.00 2016-01-19 00:14:55.750 019 12605.05 7.60 54518.65 88888.00 2016-01-19 00:14:55.875 019 12605.08 7.65 54518.70 88888.00 2016-01-19 00:14:56.000 019 12605.05 7.65 54518.65 88888.00 2016-01-19 00:14:56.125 019 12605.10 7.65 54518.68 88888.00 2016-01-19 00:14:56.250 019 12605.08 7.65 54518.68 88888.00 2016-01-19 00:14:56.375 019 12605.08 7.67 54518.68 88888.00 2016-01-19 00:14:56.500 019 12605.05 7.65 54518.65 88888.00 2016-01-19 00:14:56.625 019 12605.00 7.67 54518.65 88888.00 2016-01-19 00:14:56.750 019 12605.00 7.70 54518.68 88888.00 2016-01-19 00:14:56.875 019 12605.05 7.65 54518.65 88888.00 2016-01-19 00:14:57.000 019 12605.10 7.62 54518.62 88888.00 2016-01-19 00:14:57.125 019 12605.08 7.67 54518.65 88888.00 2016-01-19 00:14:57.250 019 12605.05 7.65 54518.65 88888.00 2016-01-19 00:14:57.375 019 12605.02 7.67 54518.65 88888.00 2016-01-19 00:14:57.500 019 12605.05 7.67 54518.65 88888.00 2016-01-19 00:14:57.625 019 12605.10 7.70 54518.68 88888.00 2016-01-19 00:14:57.750 019 12605.05 7.75 54518.68 88888.00 2016-01-19 00:14:57.875 019 12605.02 7.72 54518.68 88888.00 2016-01-19 00:14:58.000 019 12605.00 7.67 54518.65 88888.00 2016-01-19 00:14:58.125 019 12605.00 7.67 54518.65 88888.00 2016-01-19 00:14:58.250 019 12604.98 7.70 54518.68 88888.00 2016-01-19 00:14:58.375 019 12605.02 7.72 54518.65 88888.00 2016-01-19 00:14:58.500 019 12605.05 7.72 54518.65 88888.00 2016-01-19 00:14:58.625 019 12605.02 7.70 54518.65 88888.00 2016-01-19 00:14:58.750 019 12605.02 7.70 54518.68 88888.00 2016-01-19 00:14:58.875 019 12605.08 7.75 54518.68 88888.00 2016-01-19 00:14:59.000 019 12605.10 7.78 54518.65 88888.00 2016-01-19 00:14:59.125 019 12605.02 7.75 54518.68 88888.00 2016-01-19 00:14:59.250 019 12605.05 7.67 54518.68 88888.00 2016-01-19 00:14:59.375 019 12605.08 7.67 54518.68 88888.00 2016-01-19 00:14:59.500 019 12605.05 7.70 54518.68 88888.00 2016-01-19 00:14:59.625 019 12605.05 7.67 54518.68 88888.00 2016-01-19 00:14:59.750 019 12605.05 7.67 54518.68 88888.00 2016-01-19 00:14:59.875 019 12605.10 7.70 54518.68 88888.00 2016-01-19 00:15:00.000 019 12605.08 7.67 54518.65 88888.00 2016-01-19 00:15:00.125 019 12605.00 7.67 54518.65 88888.00 2016-01-19 00:15:00.250 019 12605.00 7.70 54518.62 88888.00 2016-01-19 00:15:00.375 019 12605.02 7.72 54518.65 88888.00 2016-01-19 00:15:00.500 019 12605.02 7.70 54518.62 88888.00 2016-01-19 00:15:00.625 019 12605.05 7.67 54518.62 88888.00 2016-01-19 00:15:00.750 019 12605.08 7.65 54518.65 88888.00 2016-01-19 00:15:00.875 019 12605.02 7.67 54518.65 88888.00 2016-01-19 00:15:01.000 019 12605.05 7.67 54518.65 88888.00 2016-01-19 00:15:01.125 019 12605.10 7.67 54518.62 88888.00 2016-01-19 00:15:01.250 019 12605.08 7.65 54518.62 88888.00 2016-01-19 00:15:01.375 019 12605.15 7.65 54518.60 88888.00 2016-01-19 00:15:01.500 019 12605.15 7.65 54518.60 88888.00 2016-01-19 00:15:01.625 019 12605.12 7.67 54518.62 88888.00 2016-01-19 00:15:01.750 019 12605.12 7.62 54518.62 88888.00 2016-01-19 00:15:01.875 019 12605.10 7.65 54518.65 88888.00 2016-01-19 00:15:02.000 019 12605.08 7.62 54518.62 88888.00 2016-01-19 00:15:02.125 019 12605.10 7.62 54518.62 88888.00 2016-01-19 00:15:02.250 019 12605.15 7.65 54518.65 88888.00 2016-01-19 00:15:02.375 019 12605.15 7.65 54518.68 88888.00 2016-01-19 00:15:02.500 019 12605.15 7.62 54518.65 88888.00 2016-01-19 00:15:02.625 019 12605.15 7.58 54518.65 88888.00 2016-01-19 00:15:02.750 019 12605.17 7.58 54518.62 88888.00 2016-01-19 00:15:02.875 019 12605.15 7.60 54518.62 88888.00 2016-01-19 00:15:03.000 019 12605.10 7.62 54518.62 88888.00 2016-01-19 00:15:03.125 019 12605.05 7.60 54518.62 88888.00 2016-01-19 00:15:03.250 019 12605.08 7.58 54518.65 88888.00 2016-01-19 00:15:03.375 019 12605.12 7.55 54518.62 88888.00 2016-01-19 00:15:03.500 019 12605.10 7.58 54518.60 88888.00 2016-01-19 00:15:03.625 019 12605.05 7.58 54518.62 88888.00 2016-01-19 00:15:03.750 019 12605.08 7.60 54518.62 88888.00 2016-01-19 00:15:03.875 019 12605.10 7.60 54518.65 88888.00 2016-01-19 00:15:04.000 019 12605.12 7.58 54518.62 88888.00 2016-01-19 00:15:04.125 019 12605.20 7.58 54518.68 88888.00 2016-01-19 00:15:04.250 019 12605.15 7.58 54518.68 88888.00 2016-01-19 00:15:04.375 019 12605.15 7.60 54518.65 88888.00 2016-01-19 00:15:04.500 019 12605.15 7.58 54518.65 88888.00 2016-01-19 00:15:04.625 019 12605.17 7.58 54518.65 88888.00 2016-01-19 00:15:04.750 019 12605.17 7.55 54518.68 88888.00 2016-01-19 00:15:04.875 019 12605.15 7.53 54518.65 88888.00 2016-01-19 00:15:05.000 019 12605.12 7.53 54518.65 88888.00 2016-01-19 00:15:05.125 019 12605.12 7.55 54518.65 88888.00 2016-01-19 00:15:05.250 019 12605.08 7.53 54518.65 88888.00 2016-01-19 00:15:05.375 019 12605.10 7.55 54518.68 88888.00 2016-01-19 00:15:05.500 019 12605.12 7.55 54518.68 88888.00 2016-01-19 00:15:05.625 019 12605.12 7.55 54518.65 88888.00 2016-01-19 00:15:05.750 019 12605.17 7.55 54518.65 88888.00 2016-01-19 00:15:05.875 019 12605.17 7.53 54518.65 88888.00 2016-01-19 00:15:06.000 019 12605.15 7.53 54518.65 88888.00 2016-01-19 00:15:06.125 019 12605.20 7.53 54518.65 88888.00 2016-01-19 00:15:06.250 019 12605.20 7.50 54518.65 88888.00 2016-01-19 00:15:06.375 019 12605.17 7.50 54518.62 88888.00 2016-01-19 00:15:06.500 019 12605.20 7.53 54518.65 88888.00 2016-01-19 00:15:06.625 019 12605.20 7.58 54518.65 88888.00 2016-01-19 00:15:06.750 019 12605.17 7.55 54518.65 88888.00 2016-01-19 00:15:06.875 019 12605.17 7.55 54518.65 88888.00 2016-01-19 00:15:07.000 019 12605.15 7.50 54518.60 88888.00 2016-01-19 00:15:07.125 019 12605.12 7.47 54518.60 88888.00 2016-01-19 00:15:07.250 019 12605.12 7.47 54518.62 88888.00 2016-01-19 00:15:07.375 019 12605.17 7.50 54518.62 88888.00 2016-01-19 00:15:07.500 019 12605.17 7.50 54518.62 88888.00 2016-01-19 00:15:07.625 019 12605.17 7.50 54518.62 88888.00 2016-01-19 00:15:07.750 019 12605.12 7.50 54518.62 88888.00 2016-01-19 00:15:07.875 019 12605.12 7.45 54518.62 88888.00 2016-01-19 00:15:08.000 019 12605.17 7.47 54518.62 88888.00 2016-01-19 00:15:08.125 019 12605.23 7.47 54518.68 88888.00 2016-01-19 00:15:08.250 019 12605.15 7.45 54518.65 88888.00 2016-01-19 00:15:08.375 019 12605.17 7.47 54518.62 88888.00 2016-01-19 00:15:08.500 019 12605.20 7.47 54518.65 88888.00 2016-01-19 00:15:08.625 019 12605.17 7.42 54518.65 88888.00 2016-01-19 00:15:08.750 019 12605.23 7.45 54518.65 88888.00 2016-01-19 00:15:08.875 019 12605.23 7.42 54518.65 88888.00 2016-01-19 00:15:09.000 019 12605.17 7.40 54518.68 88888.00 2016-01-19 00:15:09.125 019 12605.12 7.42 54518.70 88888.00 2016-01-19 00:15:09.250 019 12605.10 7.40 54518.65 88888.00 2016-01-19 00:15:09.375 019 12605.10 7.40 54518.62 88888.00 2016-01-19 00:15:09.500 019 12605.15 7.40 54518.65 88888.00 2016-01-19 00:15:09.625 019 12605.20 7.42 54518.65 88888.00 2016-01-19 00:15:09.750 019 12605.23 7.45 54518.65 88888.00 2016-01-19 00:15:09.875 019 12605.17 7.42 54518.65 88888.00 2016-01-19 00:15:10.000 019 12605.12 7.42 54518.62 88888.00 2016-01-19 00:15:10.125 019 12605.10 7.40 54518.62 88888.00 2016-01-19 00:15:10.250 019 12605.08 7.38 54518.62 88888.00 2016-01-19 00:15:10.375 019 12605.10 7.33 54518.65 88888.00 2016-01-19 00:15:10.500 019 12605.10 7.35 54518.65 88888.00 2016-01-19 00:15:10.625 019 12605.15 7.38 54518.68 88888.00 2016-01-19 00:15:10.750 019 12605.12 7.38 54518.68 88888.00 2016-01-19 00:15:10.875 019 12605.17 7.40 54518.65 88888.00 2016-01-19 00:15:11.000 019 12605.23 7.40 54518.65 88888.00 2016-01-19 00:15:11.125 019 12605.23 7.35 54518.68 88888.00 2016-01-19 00:15:11.250 019 12605.17 7.35 54518.68 88888.00 2016-01-19 00:15:11.375 019 12605.17 7.33 54518.65 88888.00 2016-01-19 00:15:11.500 019 12605.12 7.33 54518.65 88888.00 2016-01-19 00:15:11.625 019 12605.12 7.33 54518.62 88888.00 2016-01-19 00:15:11.750 019 12605.20 7.30 54518.65 88888.00 2016-01-19 00:15:11.875 019 12605.25 7.28 54518.65 88888.00 2016-01-19 00:15:12.000 019 12605.27 7.28 54518.62 88888.00 2016-01-19 00:15:12.125 019 12605.23 7.30 54518.68 88888.00 2016-01-19 00:15:12.250 019 12605.15 7.30 54518.70 88888.00 2016-01-19 00:15:12.375 019 12605.15 7.28 54518.68 88888.00 2016-01-19 00:15:12.500 019 12605.17 7.22 54518.65 88888.00 2016-01-19 00:15:12.625 019 12605.20 7.25 54518.65 88888.00 2016-01-19 00:15:12.750 019 12605.20 7.25 54518.68 88888.00 2016-01-19 00:15:12.875 019 12605.23 7.22 54518.68 88888.00 2016-01-19 00:15:13.000 019 12605.33 7.22 54518.65 88888.00 2016-01-19 00:15:13.125 019 12605.38 7.20 54518.65 88888.00 2016-01-19 00:15:13.250 019 12605.35 7.20 54518.65 88888.00 2016-01-19 00:15:13.375 019 12605.33 7.20 54518.62 88888.00 2016-01-19 00:15:13.500 019 12605.35 7.22 54518.65 88888.00 2016-01-19 00:15:13.625 019 12605.45 7.17 54518.62 88888.00 2016-01-19 00:15:13.750 019 12605.48 7.17 54518.62 88888.00 2016-01-19 00:15:13.875 019 12605.42 7.17 54518.65 88888.00 2016-01-19 00:15:14.000 019 12605.42 7.15 54518.65 88888.00 2016-01-19 00:15:14.125 019 12605.42 7.15 54518.65 88888.00 2016-01-19 00:15:14.250 019 12605.45 7.12 54518.65 88888.00 2016-01-19 00:15:14.375 019 12605.42 7.10 54518.65 88888.00 2016-01-19 00:15:14.500 019 12605.38 7.10 54518.62 88888.00 2016-01-19 00:15:14.625 019 12605.33 7.10 54518.62 88888.00 2016-01-19 00:15:14.750 019 12605.40 7.10 54518.65 88888.00 2016-01-19 00:15:14.875 019 12605.40 7.12 54518.65 88888.00 2016-01-19 00:15:15.000 019 12605.38 7.10 54518.62 88888.00 2016-01-19 00:15:15.125 019 12605.35 7.08 54518.65 88888.00 2016-01-19 00:15:15.250 019 12605.35 7.05 54518.65 88888.00 2016-01-19 00:15:15.375 019 12605.40 7.10 54518.65 88888.00 2016-01-19 00:15:15.500 019 12605.45 7.08 54518.62 88888.00 2016-01-19 00:15:15.625 019 12605.45 7.03 54518.60 88888.00 2016-01-19 00:15:15.750 019 12605.48 7.00 54518.60 88888.00 2016-01-19 00:15:15.875 019 12605.50 7.03 54518.60 88888.00 2016-01-19 00:15:16.000 019 12605.45 7.03 54518.62 88888.00 2016-01-19 00:15:16.125 019 12605.52 7.00 54518.62 88888.00 2016-01-19 00:15:16.250 019 12605.52 6.95 54518.60 88888.00 2016-01-19 00:15:16.375 019 12605.45 6.95 54518.60 88888.00 2016-01-19 00:15:16.500 019 12605.40 6.95 54518.62 88888.00 2016-01-19 00:15:16.625 019 12605.45 6.95 54518.65 88888.00 2016-01-19 00:15:16.750 019 12605.50 6.95 54518.65 88888.00 2016-01-19 00:15:16.875 019 12605.50 6.92 54518.62 88888.00 2016-01-19 00:15:17.000 019 12605.50 6.90 54518.60 88888.00 2016-01-19 00:15:17.125 019 12605.52 6.90 54518.62 88888.00 2016-01-19 00:15:17.250 019 12605.52 6.90 54518.65 88888.00 2016-01-19 00:15:17.375 019 12605.50 6.90 54518.65 88888.00 2016-01-19 00:15:17.500 019 12605.45 6.92 54518.62 88888.00 2016-01-19 00:15:17.625 019 12605.50 6.92 54518.60 88888.00 2016-01-19 00:15:17.750 019 12605.52 6.92 54518.62 88888.00 2016-01-19 00:15:17.875 019 12605.58 6.92 54518.62 88888.00 2016-01-19 00:15:18.000 019 12605.58 6.90 54518.62 88888.00 2016-01-19 00:15:18.125 019 12605.55 6.90 54518.62 88888.00 2016-01-19 00:15:18.250 019 12605.52 6.85 54518.62 88888.00 2016-01-19 00:15:18.375 019 12605.52 6.88 54518.62 88888.00 2016-01-19 00:15:18.500 019 12605.55 6.90 54518.65 88888.00 2016-01-19 00:15:18.625 019 12605.58 6.88 54518.65 88888.00 2016-01-19 00:15:18.750 019 12605.55 6.88 54518.65 88888.00 2016-01-19 00:15:18.875 019 12605.55 6.88 54518.65 88888.00 2016-01-19 00:15:19.000 019 12605.55 6.88 54518.62 88888.00 2016-01-19 00:15:19.125 019 12605.52 6.90 54518.65 88888.00 2016-01-19 00:15:19.250 019 12605.48 6.88 54518.65 88888.00 2016-01-19 00:15:19.375 019 12605.55 6.88 54518.62 88888.00 2016-01-19 00:15:19.500 019 12605.58 6.88 54518.62 88888.00 2016-01-19 00:15:19.625 019 12605.52 6.88 54518.68 88888.00 2016-01-19 00:15:19.750 019 12605.52 6.88 54518.65 88888.00 2016-01-19 00:15:19.875 019 12605.52 6.88 54518.65 88888.00 2016-01-19 00:15:20.000 019 12605.50 6.90 54518.65 88888.00 2016-01-19 00:15:20.125 019 12605.50 6.88 54518.65 88888.00 2016-01-19 00:15:20.250 019 12605.52 6.85 54518.65 88888.00 2016-01-19 00:15:20.375 019 12605.58 6.85 54518.65 88888.00 2016-01-19 00:15:20.500 019 12605.58 6.85 54518.62 88888.00 2016-01-19 00:15:20.625 019 12605.55 6.88 54518.62 88888.00 2016-01-19 00:15:20.750 019 12605.55 6.85 54518.65 88888.00 2016-01-19 00:15:20.875 019 12605.55 6.88 54518.65 88888.00 2016-01-19 00:15:21.000 019 12605.58 6.90 54518.65 88888.00 2016-01-19 00:15:21.125 019 12605.62 6.90 54518.65 88888.00 2016-01-19 00:15:21.250 019 12605.55 6.90 54518.68 88888.00 2016-01-19 00:15:21.375 019 12605.55 6.88 54518.68 88888.00 2016-01-19 00:15:21.500 019 12605.60 6.85 54518.65 88888.00 2016-01-19 00:15:21.625 019 12605.70 6.85 54518.60 88888.00 2016-01-19 00:15:21.750 019 12605.73 6.85 54518.62 88888.00 2016-01-19 00:15:21.875 019 12605.65 6.83 54518.60 88888.00 2016-01-19 00:15:22.000 019 12605.62 6.80 54518.60 88888.00 2016-01-19 00:15:22.125 019 12605.65 6.85 54518.62 88888.00 2016-01-19 00:15:22.250 019 12605.62 6.85 54518.65 88888.00 2016-01-19 00:15:22.375 019 12605.58 6.85 54518.65 88888.00 2016-01-19 00:15:22.500 019 12605.60 6.88 54518.68 88888.00 2016-01-19 00:15:22.625 019 12605.67 6.85 54518.68 88888.00 2016-01-19 00:15:22.750 019 12605.70 6.88 54518.65 88888.00 2016-01-19 00:15:22.875 019 12605.73 6.85 54518.65 88888.00 2016-01-19 00:15:23.000 019 12605.67 6.85 54518.68 88888.00 2016-01-19 00:15:23.125 019 12605.62 6.85 54518.68 88888.00 2016-01-19 00:15:23.250 019 12605.62 6.85 54518.70 88888.00 2016-01-19 00:15:23.375 019 12605.65 6.88 54518.65 88888.00 2016-01-19 00:15:23.500 019 12605.67 6.83 54518.60 88888.00 2016-01-19 00:15:23.625 019 12605.73 6.83 54518.60 88888.00 2016-01-19 00:15:23.750 019 12605.77 6.85 54518.60 88888.00 2016-01-19 00:15:23.875 019 12605.73 6.85 54518.62 88888.00 2016-01-19 00:15:24.000 019 12605.70 6.80 54518.60 88888.00 2016-01-19 00:15:24.125 019 12605.75 6.80 54518.62 88888.00 2016-01-19 00:15:24.250 019 12605.77 6.80 54518.65 88888.00 2016-01-19 00:15:24.375 019 12605.75 6.80 54518.65 88888.00 2016-01-19 00:15:24.500 019 12605.70 6.83 54518.62 88888.00 2016-01-19 00:15:24.625 019 12605.65 6.80 54518.62 88888.00 2016-01-19 00:15:24.750 019 12605.65 6.80 54518.62 88888.00 2016-01-19 00:15:24.875 019 12605.67 6.83 54518.62 88888.00 2016-01-19 00:15:25.000 019 12605.75 6.85 54518.62 88888.00 2016-01-19 00:15:25.125 019 12605.75 6.80 54518.62 88888.00 2016-01-19 00:15:25.250 019 12605.67 6.80 54518.62 88888.00 2016-01-19 00:15:25.375 019 12605.67 6.83 54518.65 88888.00 2016-01-19 00:15:25.500 019 12605.75 6.80 54518.62 88888.00 2016-01-19 00:15:25.625 019 12605.75 6.80 54518.62 88888.00 2016-01-19 00:15:25.750 019 12605.75 6.83 54518.62 88888.00 2016-01-19 00:15:25.875 019 12605.77 6.80 54518.60 88888.00 2016-01-19 00:15:26.000 019 12605.80 6.78 54518.57 88888.00 2016-01-19 00:15:26.125 019 12605.83 6.78 54518.62 88888.00 2016-01-19 00:15:26.250 019 12605.83 6.78 54518.60 88888.00 2016-01-19 00:15:26.375 019 12605.88 6.80 54518.60 88888.00 2016-01-19 00:15:26.500 019 12605.90 6.78 54518.62 88888.00 2016-01-19 00:15:26.625 019 12605.83 6.78 54518.62 88888.00 2016-01-19 00:15:26.750 019 12605.80 6.72 54518.60 88888.00 2016-01-19 00:15:26.875 019 12605.83 6.72 54518.60 88888.00 2016-01-19 00:15:27.000 019 12605.80 6.72 54518.62 88888.00 2016-01-19 00:15:27.125 019 12605.85 6.72 54518.65 88888.00 2016-01-19 00:15:27.250 019 12605.88 6.72 54518.62 88888.00 2016-01-19 00:15:27.375 019 12605.92 6.72 54518.62 88888.00 2016-01-19 00:15:27.500 019 12605.92 6.75 54518.62 88888.00 2016-01-19 00:15:27.625 019 12605.88 6.75 54518.62 88888.00 2016-01-19 00:15:27.750 019 12605.85 6.75 54518.62 88888.00 2016-01-19 00:15:27.875 019 12605.90 6.70 54518.62 88888.00 2016-01-19 00:15:28.000 019 12605.95 6.72 54518.60 88888.00 2016-01-19 00:15:28.125 019 12605.95 6.75 54518.62 88888.00 2016-01-19 00:15:28.250 019 12605.92 6.75 54518.62 88888.00 2016-01-19 00:15:28.375 019 12605.95 6.72 54518.65 88888.00 2016-01-19 00:15:28.500 019 12605.90 6.67 54518.62 88888.00 2016-01-19 00:15:28.625 019 12605.83 6.62 54518.62 88888.00 2016-01-19 00:15:28.750 019 12605.85 6.65 54518.60 88888.00 2016-01-19 00:15:28.875 019 12605.90 6.65 54518.60 88888.00 2016-01-19 00:15:29.000 019 12605.98 6.67 54518.60 88888.00 2016-01-19 00:15:29.125 019 12606.05 6.70 54518.62 88888.00 2016-01-19 00:15:29.250 019 12606.00 6.65 54518.62 88888.00 2016-01-19 00:15:29.375 019 12605.95 6.65 54518.60 88888.00 2016-01-19 00:15:29.500 019 12605.95 6.62 54518.57 88888.00 2016-01-19 00:15:29.625 019 12606.00 6.62 54518.60 88888.00 2016-01-19 00:15:29.750 019 12605.98 6.62 54518.62 88888.00 2016-01-19 00:15:29.875 019 12605.92 6.60 54518.60 88888.00 2016-01-19 00:15:30.000 019 12605.98 6.58 54518.60 88888.00 2016-01-19 00:15:30.125 019 12606.00 6.60 54518.62 88888.00 2016-01-19 00:15:30.250 019 12605.98 6.60 54518.65 88888.00 2016-01-19 00:15:30.375 019 12605.95 6.60 54518.62 88888.00 2016-01-19 00:15:30.500 019 12605.98 6.60 54518.60 88888.00 2016-01-19 00:15:30.625 019 12606.00 6.58 54518.60 88888.00 2016-01-19 00:15:30.750 019 12606.02 6.58 54518.62 88888.00 2016-01-19 00:15:30.875 019 12606.08 6.60 54518.62 88888.00 2016-01-19 00:15:31.000 019 12606.08 6.58 54518.62 88888.00 2016-01-19 00:15:31.125 019 12606.10 6.55 54518.62 88888.00 2016-01-19 00:15:31.250 019 12606.10 6.55 54518.62 88888.00 2016-01-19 00:15:31.375 019 12606.08 6.55 54518.62 88888.00 2016-01-19 00:15:31.500 019 12606.00 6.53 54518.62 88888.00 2016-01-19 00:15:31.625 019 12605.98 6.53 54518.62 88888.00 2016-01-19 00:15:31.750 019 12606.00 6.55 54518.62 88888.00 2016-01-19 00:15:31.875 019 12606.05 6.58 54518.62 88888.00 2016-01-19 00:15:32.000 019 12606.02 6.55 54518.60 88888.00 2016-01-19 00:15:32.125 019 12606.00 6.55 54518.65 88888.00 2016-01-19 00:15:32.250 019 12606.00 6.55 54518.65 88888.00 2016-01-19 00:15:32.375 019 12606.00 6.55 54518.65 88888.00 2016-01-19 00:15:32.500 019 12606.05 6.53 54518.65 88888.00 2016-01-19 00:15:32.625 019 12606.08 6.53 54518.62 88888.00 2016-01-19 00:15:32.750 019 12606.02 6.53 54518.62 88888.00 2016-01-19 00:15:32.875 019 12606.05 6.50 54518.62 88888.00 2016-01-19 00:15:33.000 019 12606.08 6.47 54518.60 88888.00 2016-01-19 00:15:33.125 019 12606.02 6.50 54518.62 88888.00 2016-01-19 00:15:33.250 019 12606.02 6.50 54518.68 88888.00 2016-01-19 00:15:33.375 019 12606.08 6.50 54518.68 88888.00 2016-01-19 00:15:33.500 019 12606.05 6.47 54518.65 88888.00 2016-01-19 00:15:33.625 019 12606.00 6.47 54518.65 88888.00 2016-01-19 00:15:33.750 019 12606.00 6.45 54518.62 88888.00 2016-01-19 00:15:33.875 019 12606.00 6.45 54518.62 88888.00 2016-01-19 00:15:34.000 019 12605.95 6.45 54518.65 88888.00 2016-01-19 00:15:34.125 019 12605.95 6.47 54518.68 88888.00 2016-01-19 00:15:34.250 019 12606.05 6.45 54518.68 88888.00 2016-01-19 00:15:34.375 019 12606.08 6.42 54518.65 88888.00 2016-01-19 00:15:34.500 019 12606.00 6.42 54518.62 88888.00 2016-01-19 00:15:34.625 019 12605.98 6.45 54518.65 88888.00 2016-01-19 00:15:34.750 019 12606.02 6.45 54518.65 88888.00 2016-01-19 00:15:34.875 019 12606.05 6.45 54518.68 88888.00 2016-01-19 00:15:35.000 019 12606.00 6.45 54518.68 88888.00 2016-01-19 00:15:35.125 019 12606.00 6.42 54518.65 88888.00 2016-01-19 00:15:35.250 019 12606.02 6.45 54518.68 88888.00 2016-01-19 00:15:35.375 019 12606.08 6.45 54518.68 88888.00 2016-01-19 00:15:35.500 019 12606.10 6.45 54518.68 88888.00 2016-01-19 00:15:35.625 019 12606.12 6.45 54518.68 88888.00 2016-01-19 00:15:35.750 019 12606.12 6.42 54518.70 88888.00 2016-01-19 00:15:35.875 019 12606.08 6.45 54518.65 88888.00 2016-01-19 00:15:36.000 019 12606.02 6.45 54518.65 88888.00 2016-01-19 00:15:36.125 019 12606.00 6.45 54518.68 88888.00 2016-01-19 00:15:36.250 019 12605.98 6.42 54518.68 88888.00 2016-01-19 00:15:36.375 019 12605.92 6.40 54518.68 88888.00 2016-01-19 00:15:36.500 019 12605.92 6.42 54518.68 88888.00 2016-01-19 00:15:36.625 019 12606.00 6.42 54518.68 88888.00 2016-01-19 00:15:36.750 019 12606.02 6.42 54518.68 88888.00 2016-01-19 00:15:36.875 019 12605.98 6.40 54518.68 88888.00 2016-01-19 00:15:37.000 019 12605.95 6.40 54518.68 88888.00 2016-01-19 00:15:37.125 019 12606.00 6.40 54518.65 88888.00 2016-01-19 00:15:37.250 019 12606.00 6.40 54518.65 88888.00 2016-01-19 00:15:37.375 019 12606.02 6.40 54518.68 88888.00 2016-01-19 00:15:37.500 019 12606.00 6.40 54518.68 88888.00 2016-01-19 00:15:37.625 019 12605.98 6.40 54518.65 88888.00 2016-01-19 00:15:37.750 019 12605.92 6.40 54518.62 88888.00 2016-01-19 00:15:37.875 019 12605.95 6.40 54518.62 88888.00 2016-01-19 00:15:38.000 019 12605.98 6.40 54518.62 88888.00 2016-01-19 00:15:38.125 019 12606.00 6.42 54518.65 88888.00 2016-01-19 00:15:38.250 019 12606.00 6.40 54518.68 88888.00 2016-01-19 00:15:38.375 019 12606.08 6.42 54518.68 88888.00 2016-01-19 00:15:38.500 019 12606.12 6.40 54518.65 88888.00 2016-01-19 00:15:38.625 019 12606.08 6.40 54518.68 88888.00 2016-01-19 00:15:38.750 019 12605.92 6.38 54518.68 88888.00 2016-01-19 00:15:38.875 019 12605.90 6.40 54518.70 88888.00 2016-01-19 00:15:39.000 019 12605.95 6.40 54518.68 88888.00 2016-01-19 00:15:39.125 019 12606.00 6.40 54518.70 88888.00 2016-01-19 00:15:39.250 019 12606.00 6.40 54518.70 88888.00 2016-01-19 00:15:39.375 019 12605.95 6.42 54518.68 88888.00 2016-01-19 00:15:39.500 019 12605.92 6.42 54518.70 88888.00 2016-01-19 00:15:39.625 019 12605.92 6.42 54518.72 88888.00 2016-01-19 00:15:39.750 019 12605.98 6.40 54518.70 88888.00 2016-01-19 00:15:39.875 019 12606.02 6.42 54518.68 88888.00 2016-01-19 00:15:40.000 019 12605.92 6.42 54518.68 88888.00 2016-01-19 00:15:40.125 019 12605.92 6.42 54518.70 88888.00 2016-01-19 00:15:40.250 019 12605.95 6.40 54518.70 88888.00 2016-01-19 00:15:40.375 019 12605.92 6.42 54518.70 88888.00 2016-01-19 00:15:40.500 019 12605.90 6.42 54518.70 88888.00 2016-01-19 00:15:40.625 019 12605.90 6.40 54518.68 88888.00 2016-01-19 00:15:40.750 019 12605.95 6.38 54518.68 88888.00 2016-01-19 00:15:40.875 019 12605.98 6.38 54518.68 88888.00 2016-01-19 00:15:41.000 019 12605.95 6.38 54518.65 88888.00 2016-01-19 00:15:41.125 019 12605.98 6.40 54518.68 88888.00 2016-01-19 00:15:41.250 019 12605.98 6.40 54518.70 88888.00 2016-01-19 00:15:41.375 019 12606.02 6.42 54518.68 88888.00 2016-01-19 00:15:41.500 019 12606.00 6.40 54518.70 88888.00 2016-01-19 00:15:41.625 019 12606.02 6.40 54518.68 88888.00 2016-01-19 00:15:41.750 019 12606.05 6.40 54518.70 88888.00 2016-01-19 00:15:41.875 019 12606.08 6.40 54518.68 88888.00 2016-01-19 00:15:42.000 019 12606.05 6.40 54518.65 88888.00 2016-01-19 00:15:42.125 019 12606.08 6.40 54518.68 88888.00 2016-01-19 00:15:42.250 019 12606.12 6.40 54518.70 88888.00 2016-01-19 00:15:42.375 019 12606.23 6.40 54518.68 88888.00 2016-01-19 00:15:42.500 019 12606.17 6.40 54518.70 88888.00 2016-01-19 00:15:42.625 019 12606.10 6.40 54518.70 88888.00 2016-01-19 00:15:42.750 019 12606.10 6.40 54518.68 88888.00 2016-01-19 00:15:42.875 019 12606.08 6.40 54518.68 88888.00 2016-01-19 00:15:43.000 019 12606.10 6.38 54518.65 88888.00 2016-01-19 00:15:43.125 019 12606.02 6.38 54518.65 88888.00 2016-01-19 00:15:43.250 019 12606.02 6.38 54518.68 88888.00 2016-01-19 00:15:43.375 019 12606.02 6.40 54518.72 88888.00 2016-01-19 00:15:43.500 019 12606.05 6.40 54518.72 88888.00 2016-01-19 00:15:43.625 019 12606.02 6.42 54518.72 88888.00 2016-01-19 00:15:43.750 019 12606.02 6.42 54518.68 88888.00 2016-01-19 00:15:43.875 019 12606.05 6.40 54518.68 88888.00 2016-01-19 00:15:44.000 019 12606.05 6.40 54518.65 88888.00 2016-01-19 00:15:44.125 019 12606.02 6.40 54518.70 88888.00 2016-01-19 00:15:44.250 019 12606.08 6.38 54518.68 88888.00 2016-01-19 00:15:44.375 019 12606.15 6.40 54518.65 88888.00 2016-01-19 00:15:44.500 019 12606.15 6.40 54518.65 88888.00 2016-01-19 00:15:44.625 019 12606.10 6.38 54518.65 88888.00 2016-01-19 00:15:44.750 019 12606.10 6.38 54518.62 88888.00 2016-01-19 00:15:44.875 019 12606.12 6.35 54518.62 88888.00 2016-01-19 00:15:45.000 019 12606.20 6.38 54518.62 88888.00 2016-01-19 00:15:45.125 019 12606.15 6.38 54518.65 88888.00 2016-01-19 00:15:45.250 019 12606.10 6.35 54518.65 88888.00 2016-01-19 00:15:45.375 019 12606.15 6.38 54518.65 88888.00 2016-01-19 00:15:45.500 019 12606.20 6.38 54518.68 88888.00 2016-01-19 00:15:45.625 019 12606.20 6.40 54518.68 88888.00 2016-01-19 00:15:45.750 019 12606.20 6.42 54518.70 88888.00 2016-01-19 00:15:45.875 019 12606.20 6.42 54518.68 88888.00 2016-01-19 00:15:46.000 019 12606.23 6.40 54518.65 88888.00 2016-01-19 00:15:46.125 019 12606.27 6.38 54518.65 88888.00 2016-01-19 00:15:46.250 019 12606.25 6.38 54518.68 88888.00 2016-01-19 00:15:46.375 019 12606.23 6.40 54518.68 88888.00 2016-01-19 00:15:46.500 019 12606.20 6.40 54518.65 88888.00 2016-01-19 00:15:46.625 019 12606.17 6.42 54518.65 88888.00 2016-01-19 00:15:46.750 019 12606.20 6.40 54518.65 88888.00 2016-01-19 00:15:46.875 019 12606.23 6.40 54518.65 88888.00 2016-01-19 00:15:47.000 019 12606.23 6.40 54518.62 88888.00 2016-01-19 00:15:47.125 019 12606.27 6.40 54518.65 88888.00 2016-01-19 00:15:47.250 019 12606.27 6.38 54518.68 88888.00 2016-01-19 00:15:47.375 019 12606.27 6.40 54518.68 88888.00 2016-01-19 00:15:47.500 019 12606.27 6.40 54518.68 88888.00 2016-01-19 00:15:47.625 019 12606.25 6.40 54518.68 88888.00 2016-01-19 00:15:47.750 019 12606.27 6.42 54518.68 88888.00 2016-01-19 00:15:47.875 019 12606.20 6.42 54518.65 88888.00 2016-01-19 00:15:48.000 019 12606.20 6.40 54518.60 88888.00 2016-01-19 00:15:48.125 019 12606.27 6.40 54518.62 88888.00 2016-01-19 00:15:48.250 019 12606.30 6.40 54518.65 88888.00 2016-01-19 00:15:48.375 019 12606.30 6.40 54518.65 88888.00 2016-01-19 00:15:48.500 019 12606.25 6.38 54518.68 88888.00 2016-01-19 00:15:48.625 019 12606.27 6.40 54518.68 88888.00 2016-01-19 00:15:48.750 019 12606.33 6.40 54518.68 88888.00 2016-01-19 00:15:48.875 019 12606.33 6.42 54518.65 88888.00 2016-01-19 00:15:49.000 019 12606.30 6.42 54518.65 88888.00 2016-01-19 00:15:49.125 019 12606.25 6.42 54518.68 88888.00 2016-01-19 00:15:49.250 019 12606.20 6.40 54518.68 88888.00 2016-01-19 00:15:49.375 019 12606.25 6.42 54518.68 88888.00 2016-01-19 00:15:49.500 019 12606.23 6.40 54518.62 88888.00 2016-01-19 00:15:49.625 019 12606.23 6.38 54518.65 88888.00 2016-01-19 00:15:49.750 019 12606.25 6.42 54518.65 88888.00 2016-01-19 00:15:49.875 019 12606.25 6.47 54518.65 88888.00 2016-01-19 00:15:50.000 019 12606.23 6.47 54518.65 88888.00 2016-01-19 00:15:50.125 019 12606.27 6.45 54518.68 88888.00 2016-01-19 00:15:50.250 019 12606.30 6.47 54518.65 88888.00 2016-01-19 00:15:50.375 019 12606.27 6.45 54518.62 88888.00 2016-01-19 00:15:50.500 019 12606.25 6.45 54518.60 88888.00 2016-01-19 00:15:50.625 019 12606.30 6.45 54518.60 88888.00 2016-01-19 00:15:50.750 019 12606.27 6.45 54518.62 88888.00 2016-01-19 00:15:50.875 019 12606.25 6.45 54518.60 88888.00 2016-01-19 00:15:51.000 019 12606.30 6.45 54518.60 88888.00 2016-01-19 00:15:51.125 019 12606.33 6.45 54518.62 88888.00 2016-01-19 00:15:51.250 019 12606.27 6.42 54518.60 88888.00 2016-01-19 00:15:51.375 019 12606.30 6.42 54518.60 88888.00 2016-01-19 00:15:51.500 019 12606.33 6.42 54518.60 88888.00 2016-01-19 00:15:51.625 019 12606.35 6.45 54518.62 88888.00 2016-01-19 00:15:51.750 019 12606.35 6.47 54518.62 88888.00 2016-01-19 00:15:51.875 019 12606.35 6.47 54518.60 88888.00 2016-01-19 00:15:52.000 019 12606.40 6.47 54518.60 88888.00 2016-01-19 00:15:52.125 019 12606.40 6.45 54518.62 88888.00 2016-01-19 00:15:52.250 019 12606.33 6.45 54518.60 88888.00 2016-01-19 00:15:52.375 019 12606.35 6.45 54518.60 88888.00 2016-01-19 00:15:52.500 019 12606.35 6.42 54518.57 88888.00 2016-01-19 00:15:52.625 019 12606.42 6.45 54518.57 88888.00 2016-01-19 00:15:52.750 019 12606.45 6.45 54518.57 88888.00 2016-01-19 00:15:52.875 019 12606.45 6.47 54518.57 88888.00 2016-01-19 00:15:53.000 019 12606.40 6.47 54518.57 88888.00 2016-01-19 00:15:53.125 019 12606.38 6.50 54518.60 88888.00 2016-01-19 00:15:53.250 019 12606.38 6.45 54518.60 88888.00 2016-01-19 00:15:53.375 019 12606.40 6.45 54518.60 88888.00 2016-01-19 00:15:53.500 019 12606.40 6.47 54518.57 88888.00 2016-01-19 00:15:53.625 019 12606.45 6.50 54518.57 88888.00 2016-01-19 00:15:53.750 019 12606.50 6.50 54518.57 88888.00 2016-01-19 00:15:53.875 019 12606.42 6.47 54518.57 88888.00 2016-01-19 00:15:54.000 019 12606.35 6.47 54518.57 88888.00 2016-01-19 00:15:54.125 019 12606.42 6.50 54518.57 88888.00 2016-01-19 00:15:54.250 019 12606.48 6.50 54518.60 88888.00 2016-01-19 00:15:54.375 019 12606.48 6.50 54518.57 88888.00 2016-01-19 00:15:54.500 019 12606.40 6.50 54518.60 88888.00 2016-01-19 00:15:54.625 019 12606.42 6.50 54518.60 88888.00 2016-01-19 00:15:54.750 019 12606.50 6.50 54518.60 88888.00 2016-01-19 00:15:54.875 019 12606.48 6.53 54518.57 88888.00 2016-01-19 00:15:55.000 019 12606.45 6.53 54518.57 88888.00 2016-01-19 00:15:55.125 019 12606.48 6.50 54518.57 88888.00 2016-01-19 00:15:55.250 019 12606.55 6.47 54518.60 88888.00 2016-01-19 00:15:55.375 019 12606.62 6.50 54518.57 88888.00 2016-01-19 00:15:55.500 019 12606.65 6.50 54518.55 88888.00 2016-01-19 00:15:55.625 019 12606.58 6.50 54518.57 88888.00 2016-01-19 00:15:55.750 019 12606.60 6.45 54518.55 88888.00 2016-01-19 00:15:55.875 019 12606.58 6.45 54518.55 88888.00 2016-01-19 00:15:56.000 019 12606.58 6.47 54518.55 88888.00 2016-01-19 00:15:56.125 019 12606.60 6.45 54518.60 88888.00 2016-01-19 00:15:56.250 019 12606.52 6.47 54518.60 88888.00 2016-01-19 00:15:56.375 019 12606.48 6.47 54518.60 88888.00 2016-01-19 00:15:56.500 019 12606.52 6.47 54518.60 88888.00 2016-01-19 00:15:56.625 019 12606.55 6.47 54518.55 88888.00 2016-01-19 00:15:56.750 019 12606.58 6.45 54518.57 88888.00 2016-01-19 00:15:56.875 019 12606.55 6.47 54518.60 88888.00 2016-01-19 00:15:57.000 019 12606.52 6.45 54518.57 88888.00 2016-01-19 00:15:57.125 019 12606.50 6.42 54518.60 88888.00 2016-01-19 00:15:57.250 019 12606.52 6.42 54518.57 88888.00 2016-01-19 00:15:57.375 019 12606.50 6.40 54518.60 88888.00 2016-01-19 00:15:57.500 019 12606.48 6.42 54518.60 88888.00 2016-01-19 00:15:57.625 019 12606.48 6.45 54518.60 88888.00 2016-01-19 00:15:57.750 019 12606.50 6.45 54518.60 88888.00 2016-01-19 00:15:57.875 019 12606.50 6.45 54518.62 88888.00 2016-01-19 00:15:58.000 019 12606.52 6.47 54518.57 88888.00 2016-01-19 00:15:58.125 019 12606.60 6.47 54518.57 88888.00 2016-01-19 00:15:58.250 019 12606.60 6.47 54518.57 88888.00 2016-01-19 00:15:58.375 019 12606.58 6.45 54518.57 88888.00 2016-01-19 00:15:58.500 019 12606.48 6.42 54518.55 88888.00 2016-01-19 00:15:58.625 019 12606.50 6.45 54518.57 88888.00 2016-01-19 00:15:58.750 019 12606.60 6.47 54518.57 88888.00 2016-01-19 00:15:58.875 019 12606.70 6.50 54518.57 88888.00 2016-01-19 00:15:59.000 019 12606.70 6.47 54518.55 88888.00 2016-01-19 00:15:59.125 019 12606.73 6.47 54518.57 88888.00 2016-01-19 00:15:59.250 019 12606.62 6.45 54518.60 88888.00 2016-01-19 00:15:59.375 019 12606.67 6.47 54518.57 88888.00 2016-01-19 00:15:59.500 019 12606.67 6.47 54518.55 88888.00 2016-01-19 00:15:59.625 019 12606.67 6.47 54518.53 88888.00 2016-01-19 00:15:59.750 019 12606.67 6.45 54518.55 88888.00 2016-01-19 00:15:59.875 019 12606.65 6.45 54518.57 88888.00 2016-01-19 00:16:00.000 019 12606.70 6.47 54518.55 88888.00 2016-01-19 00:16:00.125 019 12606.67 6.47 54518.57 88888.00 2016-01-19 00:16:00.250 019 12606.60 6.47 54518.55 88888.00 2016-01-19 00:16:00.375 019 12606.62 6.47 54518.55 88888.00 2016-01-19 00:16:00.500 019 12606.73 6.47 54518.53 88888.00 2016-01-19 00:16:00.625 019 12606.75 6.47 54518.53 88888.00 2016-01-19 00:16:00.750 019 12606.75 6.45 54518.53 88888.00 2016-01-19 00:16:00.875 019 12606.73 6.47 54518.55 88888.00 2016-01-19 00:16:01.000 019 12606.70 6.47 54518.53 88888.00 2016-01-19 00:16:01.125 019 12606.70 6.50 54518.50 88888.00 2016-01-19 00:16:01.250 019 12606.77 6.50 54518.53 88888.00 2016-01-19 00:16:01.375 019 12606.85 6.50 54518.55 88888.00 2016-01-19 00:16:01.500 019 12606.80 6.47 54518.57 88888.00 2016-01-19 00:16:01.625 019 12606.83 6.47 54518.57 88888.00 2016-01-19 00:16:01.750 019 12606.85 6.50 54518.55 88888.00 2016-01-19 00:16:01.875 019 12606.83 6.53 54518.55 88888.00 2016-01-19 00:16:02.000 019 12606.80 6.50 54518.53 88888.00 2016-01-19 00:16:02.125 019 12606.80 6.47 54518.53 88888.00 2016-01-19 00:16:02.250 019 12606.80 6.47 54518.53 88888.00 2016-01-19 00:16:02.375 019 12606.83 6.50 54518.55 88888.00 2016-01-19 00:16:02.500 019 12606.88 6.47 54518.55 88888.00 2016-01-19 00:16:02.625 019 12606.85 6.45 54518.53 88888.00 2016-01-19 00:16:02.750 019 12606.75 6.47 54518.53 88888.00 2016-01-19 00:16:02.875 019 12606.80 6.45 54518.55 88888.00 2016-01-19 00:16:03.000 019 12606.83 6.47 54518.55 88888.00 2016-01-19 00:16:03.125 019 12606.83 6.47 54518.55 88888.00 2016-01-19 00:16:03.250 019 12606.80 6.47 54518.53 88888.00 2016-01-19 00:16:03.375 019 12606.75 6.47 54518.53 88888.00 2016-01-19 00:16:03.500 019 12606.77 6.50 54518.50 88888.00 2016-01-19 00:16:03.625 019 12606.83 6.47 54518.47 88888.00 2016-01-19 00:16:03.750 019 12606.83 6.53 54518.50 88888.00 2016-01-19 00:16:03.875 019 12606.83 6.53 54518.50 88888.00 2016-01-19 00:16:04.000 019 12606.80 6.53 54518.47 88888.00 2016-01-19 00:16:04.125 019 12606.83 6.58 54518.47 88888.00 2016-01-19 00:16:04.250 019 12606.83 6.58 54518.47 88888.00 2016-01-19 00:16:04.375 019 12606.83 6.55 54518.47 88888.00 2016-01-19 00:16:04.500 019 12606.80 6.60 54518.50 88888.00 2016-01-19 00:16:04.625 019 12606.80 6.60 54518.53 88888.00 2016-01-19 00:16:04.750 019 12606.85 6.60 54518.53 88888.00 2016-01-19 00:16:04.875 019 12606.88 6.62 54518.55 88888.00 2016-01-19 00:16:05.000 019 12606.83 6.60 54518.53 88888.00 2016-01-19 00:16:05.125 019 12606.77 6.60 54518.53 88888.00 2016-01-19 00:16:05.250 019 12606.83 6.62 54518.53 88888.00 2016-01-19 00:16:05.375 019 12606.90 6.62 54518.53 88888.00 2016-01-19 00:16:05.500 019 12606.83 6.62 54518.53 88888.00 2016-01-19 00:16:05.625 019 12606.77 6.62 54518.50 88888.00 2016-01-19 00:16:05.750 019 12606.73 6.60 54518.47 88888.00 2016-01-19 00:16:05.875 019 12606.83 6.65 54518.47 88888.00 2016-01-19 00:16:06.000 019 12606.92 6.65 54518.50 88888.00 2016-01-19 00:16:06.125 019 12606.92 6.62 54518.50 88888.00 2016-01-19 00:16:06.250 019 12606.88 6.62 54518.47 88888.00 2016-01-19 00:16:06.375 019 12606.90 6.65 54518.50 88888.00 2016-01-19 00:16:06.500 019 12606.85 6.67 54518.47 88888.00 2016-01-19 00:16:06.625 019 12606.95 6.67 54518.50 88888.00 2016-01-19 00:16:06.750 019 12607.02 6.72 54518.53 88888.00 2016-01-19 00:16:06.875 019 12607.05 6.75 54518.50 88888.00 2016-01-19 00:16:07.000 019 12607.00 6.75 54518.47 88888.00 2016-01-19 00:16:07.125 019 12606.98 6.70 54518.47 88888.00 2016-01-19 00:16:07.250 019 12607.00 6.70 54518.50 88888.00 2016-01-19 00:16:07.375 019 12607.00 6.72 54518.50 88888.00 2016-01-19 00:16:07.500 019 12606.98 6.75 54518.50 88888.00 2016-01-19 00:16:07.625 019 12607.00 6.72 54518.50 88888.00 2016-01-19 00:16:07.750 019 12606.98 6.72 54518.53 88888.00 2016-01-19 00:16:07.875 019 12607.02 6.72 54518.53 88888.00 2016-01-19 00:16:08.000 019 12607.05 6.75 54518.47 88888.00 2016-01-19 00:16:08.125 019 12607.02 6.78 54518.47 88888.00 2016-01-19 00:16:08.250 019 12607.05 6.75 54518.50 88888.00 2016-01-19 00:16:08.375 019 12607.12 6.78 54518.47 88888.00 2016-01-19 00:16:08.500 019 12607.10 6.78 54518.47 88888.00 2016-01-19 00:16:08.625 019 12607.05 6.78 54518.47 88888.00 2016-01-19 00:16:08.750 019 12607.05 6.80 54518.47 88888.00 2016-01-19 00:16:08.875 019 12607.08 6.80 54518.50 88888.00 2016-01-19 00:16:09.000 019 12607.05 6.80 54518.47 88888.00 2016-01-19 00:16:09.125 019 12607.00 6.80 54518.50 88888.00 2016-01-19 00:16:09.250 019 12607.02 6.85 54518.50 88888.00 2016-01-19 00:16:09.375 019 12607.10 6.85 54518.47 88888.00 2016-01-19 00:16:09.500 019 12607.12 6.83 54518.47 88888.00 2016-01-19 00:16:09.625 019 12607.15 6.88 54518.47 88888.00 2016-01-19 00:16:09.750 019 12607.17 6.88 54518.47 88888.00 2016-01-19 00:16:09.875 019 12607.15 6.88 54518.50 88888.00 2016-01-19 00:16:10.000 019 12607.12 6.85 54518.47 88888.00 2016-01-19 00:16:10.125 019 12607.15 6.83 54518.47 88888.00 2016-01-19 00:16:10.250 019 12607.15 6.83 54518.47 88888.00 2016-01-19 00:16:10.375 019 12607.20 6.88 54518.47 88888.00 2016-01-19 00:16:10.500 019 12607.17 6.90 54518.47 88888.00 2016-01-19 00:16:10.625 019 12607.15 6.88 54518.50 88888.00 2016-01-19 00:16:10.750 019 12607.15 6.85 54518.50 88888.00 2016-01-19 00:16:10.875 019 12607.17 6.85 54518.50 88888.00 2016-01-19 00:16:11.000 019 12607.20 6.88 54518.47 88888.00 2016-01-19 00:16:11.125 019 12607.17 6.88 54518.45 88888.00 2016-01-19 00:16:11.250 019 12607.15 6.88 54518.45 88888.00 2016-01-19 00:16:11.375 019 12607.20 6.90 54518.47 88888.00 2016-01-19 00:16:11.500 019 12607.17 6.92 54518.47 88888.00 2016-01-19 00:16:11.625 019 12607.17 6.90 54518.47 88888.00 2016-01-19 00:16:11.750 019 12607.17 6.92 54518.45 88888.00 2016-01-19 00:16:11.875 019 12607.17 6.92 54518.45 88888.00 2016-01-19 00:16:12.000 019 12607.15 6.92 54518.43 88888.00 2016-01-19 00:16:12.125 019 12607.15 6.95 54518.47 88888.00 2016-01-19 00:16:12.250 019 12607.20 6.92 54518.47 88888.00 2016-01-19 00:16:12.375 019 12607.20 6.92 54518.45 88888.00 2016-01-19 00:16:12.500 019 12607.23 6.92 54518.45 88888.00 2016-01-19 00:16:12.625 019 12607.23 6.92 54518.43 88888.00 2016-01-19 00:16:12.750 019 12607.20 6.92 54518.45 88888.00 2016-01-19 00:16:12.875 019 12607.23 6.90 54518.45 88888.00 2016-01-19 00:16:13.000 019 12607.35 6.95 54518.45 88888.00 2016-01-19 00:16:13.125 019 12607.35 6.92 54518.47 88888.00 2016-01-19 00:16:13.250 019 12607.25 6.88 54518.47 88888.00 2016-01-19 00:16:13.375 019 12607.23 6.95 54518.50 88888.00 2016-01-19 00:16:13.500 019 12607.25 6.92 54518.47 88888.00 2016-01-19 00:16:13.625 019 12607.27 6.95 54518.47 88888.00 2016-01-19 00:16:13.750 019 12607.23 6.95 54518.47 88888.00 2016-01-19 00:16:13.875 019 12607.25 6.92 54518.50 88888.00 2016-01-19 00:16:14.000 019 12607.33 6.92 54518.45 88888.00 2016-01-19 00:16:14.125 019 12607.30 6.95 54518.47 88888.00 2016-01-19 00:16:14.250 019 12607.30 6.97 54518.47 88888.00 2016-01-19 00:16:14.375 019 12607.33 6.97 54518.47 88888.00 2016-01-19 00:16:14.500 019 12607.33 6.95 54518.47 88888.00 2016-01-19 00:16:14.625 019 12607.27 6.92 54518.50 88888.00 2016-01-19 00:16:14.750 019 12607.33 6.95 54518.47 88888.00 2016-01-19 00:16:14.875 019 12607.33 6.97 54518.47 88888.00 2016-01-19 00:16:15.000 019 12607.33 6.95 54518.45 88888.00 2016-01-19 00:16:15.125 019 12607.35 6.95 54518.45 88888.00 2016-01-19 00:16:15.250 019 12607.30 6.95 54518.45 88888.00 2016-01-19 00:16:15.375 019 12607.35 6.97 54518.45 88888.00 2016-01-19 00:16:15.500 019 12607.35 7.00 54518.45 88888.00 2016-01-19 00:16:15.625 019 12607.33 7.03 54518.47 88888.00 2016-01-19 00:16:15.750 019 12607.35 6.97 54518.45 88888.00 2016-01-19 00:16:15.875 019 12607.38 6.97 54518.45 88888.00 2016-01-19 00:16:16.000 019 12607.42 6.97 54518.43 88888.00 2016-01-19 00:16:16.125 019 12607.40 6.97 54518.45 88888.00 2016-01-19 00:16:16.250 019 12607.33 6.95 54518.47 88888.00 2016-01-19 00:16:16.375 019 12607.30 6.95 54518.47 88888.00 2016-01-19 00:16:16.500 019 12607.35 6.97 54518.47 88888.00 2016-01-19 00:16:16.625 019 12607.38 7.00 54518.50 88888.00 2016-01-19 00:16:16.750 019 12607.33 7.00 54518.50 88888.00 2016-01-19 00:16:16.875 019 12607.27 7.00 54518.47 88888.00 2016-01-19 00:16:17.000 019 12607.27 6.97 54518.47 88888.00 2016-01-19 00:16:17.125 019 12607.33 6.97 54518.50 88888.00 2016-01-19 00:16:17.250 019 12607.35 7.00 54518.53 88888.00 2016-01-19 00:16:17.375 019 12607.30 7.00 54518.50 88888.00 2016-01-19 00:16:17.500 019 12607.25 6.97 54518.50 88888.00 2016-01-19 00:16:17.625 019 12607.27 6.97 54518.50 88888.00 2016-01-19 00:16:17.750 019 12607.35 7.00 54518.53 88888.00 2016-01-19 00:16:17.875 019 12607.40 7.00 54518.50 88888.00 2016-01-19 00:16:18.000 019 12607.40 7.00 54518.47 88888.00 2016-01-19 00:16:18.125 019 12607.35 7.00 54518.50 88888.00 2016-01-19 00:16:18.250 019 12607.27 7.00 54518.50 88888.00 2016-01-19 00:16:18.375 019 12607.33 7.00 54518.50 88888.00 2016-01-19 00:16:18.500 019 12607.33 7.00 54518.50 88888.00 2016-01-19 00:16:18.625 019 12607.33 6.97 54518.50 88888.00 2016-01-19 00:16:18.750 019 12607.33 7.00 54518.50 88888.00 2016-01-19 00:16:18.875 019 12607.30 7.00 54518.50 88888.00 2016-01-19 00:16:19.000 019 12607.27 7.03 54518.50 88888.00 2016-01-19 00:16:19.125 019 12607.27 7.03 54518.53 88888.00 2016-01-19 00:16:19.250 019 12607.27 7.03 54518.55 88888.00 2016-01-19 00:16:19.375 019 12607.25 7.05 54518.53 88888.00 2016-01-19 00:16:19.500 019 12607.25 7.05 54518.50 88888.00 2016-01-19 00:16:19.625 019 12607.27 7.05 54518.50 88888.00 2016-01-19 00:16:19.750 019 12607.27 7.03 54518.53 88888.00 2016-01-19 00:16:19.875 019 12607.25 7.05 54518.50 88888.00 2016-01-19 00:16:20.000 019 12607.33 7.05 54518.50 88888.00 2016-01-19 00:16:20.125 019 12607.33 7.03 54518.50 88888.00 2016-01-19 00:16:20.250 019 12607.30 7.03 54518.50 88888.00 2016-01-19 00:16:20.375 019 12607.27 7.08 54518.50 88888.00 2016-01-19 00:16:20.500 019 12607.30 7.08 54518.50 88888.00 2016-01-19 00:16:20.625 019 12607.38 7.10 54518.50 88888.00 2016-01-19 00:16:20.750 019 12607.42 7.08 54518.50 88888.00 2016-01-19 00:16:20.875 019 12607.35 7.05 54518.50 88888.00 2016-01-19 00:16:21.000 019 12607.33 7.08 54518.50 88888.00 2016-01-19 00:16:21.125 019 12607.35 7.12 54518.50 88888.00 2016-01-19 00:16:21.250 019 12607.30 7.12 54518.50 88888.00 2016-01-19 00:16:21.375 019 12607.30 7.10 54518.50 88888.00 2016-01-19 00:16:21.500 019 12607.38 7.10 54518.50 88888.00 2016-01-19 00:16:21.625 019 12607.38 7.10 54518.53 88888.00 2016-01-19 00:16:21.750 019 12607.38 7.10 54518.55 88888.00 2016-01-19 00:16:21.875 019 12607.33 7.10 54518.53 88888.00 2016-01-19 00:16:22.000 019 12607.27 7.10 54518.53 88888.00 2016-01-19 00:16:22.125 019 12607.27 7.10 54518.53 88888.00 2016-01-19 00:16:22.250 019 12607.27 7.05 54518.55 88888.00 2016-01-19 00:16:22.375 019 12607.33 7.08 54518.55 88888.00 2016-01-19 00:16:22.500 019 12607.40 7.08 54518.57 88888.00 2016-01-19 00:16:22.625 019 12607.40 7.10 54518.55 88888.00 2016-01-19 00:16:22.750 019 12607.33 7.12 54518.53 88888.00 2016-01-19 00:16:22.875 019 12607.30 7.10 54518.53 88888.00 2016-01-19 00:16:23.000 019 12607.33 7.10 54518.50 88888.00 2016-01-19 00:16:23.125 019 12607.27 7.12 54518.55 88888.00 2016-01-19 00:16:23.250 019 12607.27 7.10 54518.53 88888.00 2016-01-19 00:16:23.375 019 12607.33 7.12 54518.53 88888.00 2016-01-19 00:16:23.500 019 12607.33 7.12 54518.55 88888.00 2016-01-19 00:16:23.625 019 12607.25 7.10 54518.53 88888.00 2016-01-19 00:16:23.750 019 12607.20 7.12 54518.55 88888.00 2016-01-19 00:16:23.875 019 12607.30 7.12 54518.57 88888.00 2016-01-19 00:16:24.000 019 12607.33 7.12 54518.57 88888.00 2016-01-19 00:16:24.125 019 12607.25 7.05 54518.57 88888.00 2016-01-19 00:16:24.250 019 12607.17 7.05 54518.57 88888.00 2016-01-19 00:16:24.375 019 12607.17 7.08 54518.57 88888.00 2016-01-19 00:16:24.500 019 12607.20 7.08 54518.57 88888.00 2016-01-19 00:16:24.625 019 12607.23 7.08 54518.57 88888.00 2016-01-19 00:16:24.750 019 12607.23 7.10 54518.57 88888.00 2016-01-19 00:16:24.875 019 12607.20 7.12 54518.57 88888.00 2016-01-19 00:16:25.000 019 12607.20 7.12 54518.55 88888.00 2016-01-19 00:16:25.125 019 12607.25 7.10 54518.55 88888.00 2016-01-19 00:16:25.250 019 12607.20 7.10 54518.55 88888.00 2016-01-19 00:16:25.375 019 12607.17 7.15 54518.55 88888.00 2016-01-19 00:16:25.500 019 12607.17 7.20 54518.53 88888.00 2016-01-19 00:16:25.625 019 12607.15 7.15 54518.55 88888.00 2016-01-19 00:16:25.750 019 12607.17 7.15 54518.55 88888.00 2016-01-19 00:16:25.875 019 12607.15 7.20 54518.55 88888.00 2016-01-19 00:16:26.000 019 12607.17 7.22 54518.55 88888.00 2016-01-19 00:16:26.125 019 12607.23 7.20 54518.57 88888.00 2016-01-19 00:16:26.250 019 12607.17 7.17 54518.60 88888.00 2016-01-19 00:16:26.375 019 12607.17 7.17 54518.60 88888.00 2016-01-19 00:16:26.500 019 12607.23 7.20 54518.57 88888.00 2016-01-19 00:16:26.625 019 12607.17 7.22 54518.57 88888.00 2016-01-19 00:16:26.750 019 12607.12 7.20 54518.57 88888.00 2016-01-19 00:16:26.875 019 12607.12 7.17 54518.57 88888.00 2016-01-19 00:16:27.000 019 12607.12 7.20 54518.57 88888.00 2016-01-19 00:16:27.125 019 12607.15 7.20 54518.60 88888.00 2016-01-19 00:16:27.250 019 12607.08 7.17 54518.60 88888.00 2016-01-19 00:16:27.375 019 12607.05 7.15 54518.60 88888.00 2016-01-19 00:16:27.500 019 12607.10 7.17 54518.60 88888.00 2016-01-19 00:16:27.625 019 12607.10 7.20 54518.60 88888.00 2016-01-19 00:16:27.750 019 12607.10 7.20 54518.60 88888.00 2016-01-19 00:16:27.875 019 12607.10 7.22 54518.60 88888.00 2016-01-19 00:16:28.000 019 12607.08 7.20 54518.60 88888.00 2016-01-19 00:16:28.125 019 12607.05 7.20 54518.57 88888.00 2016-01-19 00:16:28.250 019 12607.08 7.22 54518.60 88888.00 2016-01-19 00:16:28.375 019 12607.12 7.22 54518.65 88888.00 2016-01-19 00:16:28.500 019 12607.12 7.20 54518.65 88888.00 2016-01-19 00:16:28.625 019 12607.05 7.20 54518.62 88888.00 2016-01-19 00:16:28.750 019 12607.00 7.20 54518.60 88888.00 2016-01-19 00:16:28.875 019 12607.00 7.22 54518.62 88888.00 2016-01-19 00:16:29.000 019 12606.95 7.22 54518.62 88888.00 2016-01-19 00:16:29.125 019 12606.95 7.25 54518.62 88888.00 2016-01-19 00:16:29.250 019 12606.92 7.22 54518.65 88888.00 2016-01-19 00:16:29.375 019 12606.95 7.25 54518.65 88888.00 2016-01-19 00:16:29.500 019 12607.00 7.30 54518.65 88888.00 2016-01-19 00:16:29.625 019 12606.98 7.28 54518.65 88888.00 2016-01-19 00:16:29.750 019 12606.98 7.28 54518.62 88888.00 2016-01-19 00:16:29.875 019 12606.98 7.28 54518.65 88888.00 2016-01-19 00:16:30.000 019 12606.98 7.25 54518.62 88888.00 2016-01-19 00:16:30.125 019 12606.95 7.30 54518.65 88888.00 2016-01-19 00:16:30.250 019 12606.98 7.30 54518.65 88888.00 2016-01-19 00:16:30.375 019 12607.00 7.30 54518.68 88888.00 2016-01-19 00:16:30.500 019 12606.98 7.25 54518.68 88888.00 2016-01-19 00:16:30.625 019 12606.95 7.30 54518.68 88888.00 2016-01-19 00:16:30.750 019 12606.90 7.30 54518.65 88888.00 2016-01-19 00:16:30.875 019 12606.90 7.33 54518.68 88888.00 2016-01-19 00:16:31.000 019 12606.92 7.33 54518.68 88888.00 2016-01-19 00:16:31.125 019 12606.90 7.30 54518.68 88888.00 2016-01-19 00:16:31.250 019 12606.88 7.28 54518.68 88888.00 2016-01-19 00:16:31.375 019 12606.92 7.30 54518.68 88888.00 2016-01-19 00:16:31.500 019 12606.85 7.28 54518.68 88888.00 2016-01-19 00:16:31.625 019 12606.77 7.33 54518.68 88888.00 2016-01-19 00:16:31.750 019 12606.83 7.33 54518.68 88888.00 2016-01-19 00:16:31.875 019 12606.85 7.33 54518.65 88888.00 2016-01-19 00:16:32.000 019 12606.83 7.35 54518.65 88888.00 2016-01-19 00:16:32.125 019 12606.75 7.38 54518.65 88888.00 2016-01-19 00:16:32.250 019 12606.73 7.35 54518.62 88888.00 2016-01-19 00:16:32.375 019 12606.77 7.35 54518.65 88888.00 2016-01-19 00:16:32.500 019 12606.83 7.33 54518.72 88888.00 2016-01-19 00:16:32.625 019 12606.80 7.35 54518.70 88888.00 2016-01-19 00:16:32.750 019 12606.77 7.38 54518.68 88888.00 2016-01-19 00:16:32.875 019 12606.80 7.35 54518.65 88888.00 2016-01-19 00:16:33.000 019 12606.80 7.38 54518.68 88888.00 2016-01-19 00:16:33.125 019 12606.77 7.38 54518.68 88888.00 2016-01-19 00:16:33.250 019 12606.83 7.38 54518.68 88888.00 2016-01-19 00:16:33.375 019 12606.80 7.38 54518.70 88888.00 2016-01-19 00:16:33.500 019 12606.75 7.38 54518.70 88888.00 2016-01-19 00:16:33.625 019 12606.75 7.38 54518.72 88888.00 2016-01-19 00:16:33.750 019 12606.75 7.42 54518.70 88888.00 2016-01-19 00:16:33.875 019 12606.75 7.42 54518.70 88888.00 2016-01-19 00:16:34.000 019 12606.67 7.40 54518.68 88888.00 2016-01-19 00:16:34.125 019 12606.62 7.45 54518.70 88888.00 2016-01-19 00:16:34.250 019 12606.67 7.45 54518.70 88888.00 2016-01-19 00:16:34.375 019 12606.70 7.45 54518.70 88888.00 2016-01-19 00:16:34.500 019 12606.70 7.45 54518.68 88888.00 2016-01-19 00:16:34.625 019 12606.67 7.42 54518.70 88888.00 2016-01-19 00:16:34.750 019 12606.70 7.42 54518.72 88888.00 2016-01-19 00:16:34.875 019 12606.67 7.40 54518.72 88888.00 2016-01-19 00:16:35.000 019 12606.67 7.40 54518.70 88888.00 2016-01-19 00:16:35.125 019 12606.67 7.45 54518.72 88888.00 2016-01-19 00:16:35.250 019 12606.67 7.47 54518.75 88888.00 2016-01-19 00:16:35.375 019 12606.65 7.50 54518.72 88888.00 2016-01-19 00:16:35.500 019 12606.62 7.47 54518.72 88888.00 2016-01-19 00:16:35.625 019 12606.60 7.47 54518.70 88888.00 2016-01-19 00:16:35.750 019 12606.55 7.50 54518.72 88888.00 2016-01-19 00:16:35.875 019 12606.58 7.55 54518.75 88888.00 2016-01-19 00:16:36.000 019 12606.60 7.53 54518.78 88888.00 2016-01-19 00:16:36.125 019 12606.55 7.53 54518.75 88888.00 2016-01-19 00:16:36.250 019 12606.52 7.50 54518.70 88888.00 2016-01-19 00:16:36.375 019 12606.60 7.55 54518.70 88888.00 2016-01-19 00:16:36.500 019 12606.58 7.53 54518.70 88888.00 2016-01-19 00:16:36.625 019 12606.48 7.53 54518.70 88888.00 2016-01-19 00:16:36.750 019 12606.48 7.53 54518.75 88888.00 2016-01-19 00:16:36.875 019 12606.48 7.53 54518.75 88888.00 2016-01-19 00:16:37.000 019 12606.45 7.53 54518.75 88888.00 2016-01-19 00:16:37.125 019 12606.42 7.53 54518.75 88888.00 2016-01-19 00:16:37.250 019 12606.40 7.50 54518.72 88888.00 2016-01-19 00:16:37.375 019 12606.48 7.50 54518.72 88888.00 2016-01-19 00:16:37.500 019 12606.48 7.50 54518.72 88888.00 2016-01-19 00:16:37.625 019 12606.45 7.55 54518.75 88888.00 2016-01-19 00:16:37.750 019 12606.45 7.55 54518.78 88888.00 2016-01-19 00:16:37.875 019 12606.48 7.55 54518.75 88888.00 2016-01-19 00:16:38.000 019 12606.45 7.55 54518.72 88888.00 2016-01-19 00:16:38.125 019 12606.42 7.58 54518.72 88888.00 2016-01-19 00:16:38.250 019 12606.40 7.55 54518.72 88888.00 2016-01-19 00:16:38.375 019 12606.42 7.53 54518.75 88888.00 2016-01-19 00:16:38.500 019 12606.45 7.60 54518.78 88888.00 2016-01-19 00:16:38.625 019 12606.42 7.58 54518.78 88888.00 2016-01-19 00:16:38.750 019 12606.40 7.58 54518.80 88888.00 2016-01-19 00:16:38.875 019 12606.45 7.55 54518.78 88888.00 2016-01-19 00:16:39.000 019 12606.50 7.55 54518.78 88888.00 2016-01-19 00:16:39.125 019 12606.52 7.55 54518.75 88888.00 2016-01-19 00:16:39.250 019 12606.52 7.55 54518.78 88888.00 2016-01-19 00:16:39.375 019 12606.52 7.58 54518.78 88888.00 2016-01-19 00:16:39.500 019 12606.52 7.58 54518.78 88888.00 2016-01-19 00:16:39.625 019 12606.50 7.53 54518.75 88888.00 2016-01-19 00:16:39.750 019 12606.45 7.55 54518.78 88888.00 2016-01-19 00:16:39.875 019 12606.40 7.60 54518.78 88888.00 2016-01-19 00:16:40.000 019 12606.50 7.62 54518.78 88888.00 2016-01-19 00:16:40.125 019 12606.55 7.60 54518.80 88888.00 2016-01-19 00:16:40.250 019 12606.48 7.60 54518.78 88888.00 2016-01-19 00:16:40.375 019 12606.42 7.60 54518.78 88888.00 2016-01-19 00:16:40.500 019 12606.45 7.60 54518.78 88888.00 2016-01-19 00:16:40.625 019 12606.45 7.60 54518.78 88888.00 2016-01-19 00:16:40.750 019 12606.52 7.60 54518.75 88888.00 2016-01-19 00:16:40.875 019 12606.45 7.60 54518.72 88888.00 2016-01-19 00:16:41.000 019 12606.42 7.60 54518.75 88888.00 2016-01-19 00:16:41.125 019 12606.42 7.58 54518.78 88888.00 2016-01-19 00:16:41.250 019 12606.40 7.58 54518.75 88888.00 2016-01-19 00:16:41.375 019 12606.42 7.60 54518.78 88888.00 2016-01-19 00:16:41.500 019 12606.40 7.62 54518.80 88888.00 2016-01-19 00:16:41.625 019 12606.42 7.62 54518.80 88888.00 2016-01-19 00:16:41.750 019 12606.50 7.58 54518.78 88888.00 2016-01-19 00:16:41.875 019 12606.52 7.62 54518.75 88888.00 2016-01-19 00:16:42.000 019 12606.50 7.58 54518.75 88888.00 2016-01-19 00:16:42.125 019 12606.48 7.60 54518.78 88888.00 2016-01-19 00:16:42.250 019 12606.42 7.60 54518.80 88888.00 2016-01-19 00:16:42.375 019 12606.45 7.65 54518.78 88888.00 2016-01-19 00:16:42.500 019 12606.48 7.62 54518.78 88888.00 2016-01-19 00:16:42.625 019 12606.42 7.62 54518.78 88888.00 2016-01-19 00:16:42.750 019 12606.40 7.62 54518.75 88888.00 2016-01-19 00:16:42.875 019 12606.40 7.62 54518.78 88888.00 2016-01-19 00:16:43.000 019 12606.38 7.62 54518.75 88888.00 2016-01-19 00:16:43.125 019 12606.40 7.65 54518.78 88888.00 2016-01-19 00:16:43.250 019 12606.45 7.62 54518.78 88888.00 2016-01-19 00:16:43.375 019 12606.45 7.65 54518.75 88888.00 2016-01-19 00:16:43.500 019 12606.42 7.62 54518.72 88888.00 2016-01-19 00:16:43.625 019 12606.42 7.65 54518.72 88888.00 2016-01-19 00:16:43.750 019 12606.38 7.67 54518.75 88888.00 2016-01-19 00:16:43.875 019 12606.45 7.67 54518.78 88888.00 2016-01-19 00:16:44.000 019 12606.48 7.67 54518.75 88888.00 2016-01-19 00:16:44.125 019 12606.48 7.65 54518.72 88888.00 2016-01-19 00:16:44.250 019 12606.45 7.65 54518.72 88888.00 2016-01-19 00:16:44.375 019 12606.48 7.67 54518.72 88888.00 2016-01-19 00:16:44.500 019 12606.45 7.67 54518.75 88888.00 2016-01-19 00:16:44.625 019 12606.42 7.65 54518.78 88888.00 2016-01-19 00:16:44.750 019 12606.40 7.67 54518.72 88888.00 2016-01-19 00:16:44.875 019 12606.45 7.70 54518.72 88888.00 2016-01-19 00:16:45.000 019 12606.48 7.67 54518.75 88888.00 2016-01-19 00:16:45.125 019 12606.48 7.67 54518.75 88888.00 2016-01-19 00:16:45.250 019 12606.40 7.67 54518.75 88888.00 2016-01-19 00:16:45.375 019 12606.40 7.67 54518.75 88888.00 2016-01-19 00:16:45.500 019 12606.35 7.67 54518.78 88888.00 2016-01-19 00:16:45.625 019 12606.30 7.67 54518.75 88888.00 2016-01-19 00:16:45.750 019 12606.33 7.67 54518.72 88888.00 2016-01-19 00:16:45.875 019 12606.30 7.70 54518.75 88888.00 2016-01-19 00:16:46.000 019 12606.25 7.70 54518.78 88888.00 2016-01-19 00:16:46.125 019 12606.30 7.75 54518.78 88888.00 2016-01-19 00:16:46.250 019 12606.30 7.72 54518.75 88888.00 2016-01-19 00:16:46.375 019 12606.38 7.75 54518.72 88888.00 2016-01-19 00:16:46.500 019 12606.40 7.75 54518.75 88888.00 2016-01-19 00:16:46.625 019 12606.38 7.75 54518.72 88888.00 2016-01-19 00:16:46.750 019 12606.33 7.75 54518.75 88888.00 2016-01-19 00:16:46.875 019 12606.33 7.78 54518.75 88888.00 2016-01-19 00:16:47.000 019 12606.38 7.75 54518.78 88888.00 2016-01-19 00:16:47.125 019 12606.38 7.75 54518.78 88888.00 2016-01-19 00:16:47.250 019 12606.33 7.72 54518.78 88888.00 2016-01-19 00:16:47.375 019 12606.33 7.75 54518.78 88888.00 2016-01-19 00:16:47.500 019 12606.38 7.75 54518.75 88888.00 2016-01-19 00:16:47.625 019 12606.35 7.75 54518.75 88888.00 2016-01-19 00:16:47.750 019 12606.27 7.75 54518.75 88888.00 2016-01-19 00:16:47.875 019 12606.25 7.75 54518.75 88888.00 2016-01-19 00:16:48.000 019 12606.30 7.78 54518.75 88888.00 2016-01-19 00:16:48.125 019 12606.38 7.83 54518.78 88888.00 2016-01-19 00:16:48.250 019 12606.35 7.80 54518.78 88888.00 2016-01-19 00:16:48.375 019 12606.30 7.78 54518.78 88888.00 2016-01-19 00:16:48.500 019 12606.30 7.72 54518.78 88888.00 2016-01-19 00:16:48.625 019 12606.30 7.78 54518.78 88888.00 2016-01-19 00:16:48.750 019 12606.27 7.80 54518.78 88888.00 2016-01-19 00:16:48.875 019 12606.33 7.78 54518.78 88888.00 2016-01-19 00:16:49.000 019 12606.35 7.78 54518.75 88888.00 2016-01-19 00:16:49.125 019 12606.35 7.78 54518.75 88888.00 2016-01-19 00:16:49.250 019 12606.33 7.78 54518.78 88888.00 2016-01-19 00:16:49.375 019 12606.27 7.80 54518.78 88888.00 2016-01-19 00:16:49.500 019 12606.25 7.78 54518.78 88888.00 2016-01-19 00:16:49.625 019 12606.20 7.80 54518.78 88888.00 2016-01-19 00:16:49.750 019 12606.20 7.83 54518.75 88888.00 2016-01-19 00:16:49.875 019 12606.23 7.83 54518.75 88888.00 2016-01-19 00:16:50.000 019 12606.17 7.80 54518.72 88888.00 2016-01-19 00:16:50.125 019 12606.17 7.83 54518.72 88888.00 2016-01-19 00:16:50.250 019 12606.17 7.83 54518.72 88888.00 2016-01-19 00:16:50.375 019 12606.25 7.80 54518.72 88888.00 2016-01-19 00:16:50.500 019 12606.25 7.83 54518.72 88888.00 2016-01-19 00:16:50.625 019 12606.25 7.83 54518.72 88888.00 2016-01-19 00:16:50.750 019 12606.25 7.85 54518.75 88888.00 2016-01-19 00:16:50.875 019 12606.27 7.90 54518.75 88888.00 2016-01-19 00:16:51.000 019 12606.30 7.85 54518.72 88888.00 2016-01-19 00:16:51.125 019 12606.17 7.83 54518.75 88888.00 2016-01-19 00:16:51.250 019 12606.12 7.83 54518.75 88888.00 2016-01-19 00:16:51.375 019 12606.20 7.83 54518.75 88888.00 2016-01-19 00:16:51.500 019 12606.20 7.83 54518.75 88888.00 2016-01-19 00:16:51.625 019 12606.17 7.83 54518.72 88888.00 2016-01-19 00:16:51.750 019 12606.17 7.83 54518.75 88888.00 2016-01-19 00:16:51.875 019 12606.20 7.85 54518.75 88888.00 2016-01-19 00:16:52.000 019 12606.25 7.88 54518.72 88888.00 2016-01-19 00:16:52.125 019 12606.20 7.88 54518.72 88888.00 2016-01-19 00:16:52.250 019 12606.23 7.88 54518.70 88888.00 2016-01-19 00:16:52.375 019 12606.27 7.88 54518.72 88888.00 2016-01-19 00:16:52.500 019 12606.25 7.90 54518.72 88888.00 2016-01-19 00:16:52.625 019 12606.20 7.90 54518.72 88888.00 2016-01-19 00:16:52.750 019 12606.17 7.90 54518.72 88888.00 2016-01-19 00:16:52.875 019 12606.23 7.90 54518.72 88888.00 2016-01-19 00:16:53.000 019 12606.23 7.90 54518.70 88888.00 2016-01-19 00:16:53.125 019 12606.17 7.90 54518.72 88888.00 2016-01-19 00:16:53.250 019 12606.12 7.90 54518.75 88888.00 2016-01-19 00:16:53.375 019 12606.15 7.90 54518.75 88888.00 2016-01-19 00:16:53.500 019 12606.08 7.92 54518.75 88888.00 2016-01-19 00:16:53.625 019 12606.05 7.92 54518.75 88888.00 2016-01-19 00:16:53.750 019 12606.10 7.90 54518.70 88888.00 2016-01-19 00:16:53.875 019 12606.17 7.90 54518.70 88888.00 2016-01-19 00:16:54.000 019 12606.20 7.92 54518.72 88888.00 2016-01-19 00:16:54.125 019 12606.20 7.95 54518.75 88888.00 2016-01-19 00:16:54.250 019 12606.15 7.92 54518.72 88888.00 2016-01-19 00:16:54.375 019 12606.10 7.95 54518.72 88888.00 2016-01-19 00:16:54.500 019 12606.12 7.95 54518.75 88888.00 2016-01-19 00:16:54.625 019 12606.17 7.92 54518.75 88888.00 2016-01-19 00:16:54.750 019 12606.12 7.95 54518.75 88888.00 2016-01-19 00:16:54.875 019 12606.12 7.95 54518.78 88888.00 2016-01-19 00:16:55.000 019 12606.15 7.95 54518.75 88888.00 2016-01-19 00:16:55.125 019 12606.15 7.95 54518.72 88888.00 2016-01-19 00:16:55.250 019 12606.10 7.95 54518.78 88888.00 2016-01-19 00:16:55.375 019 12606.12 7.97 54518.78 88888.00 2016-01-19 00:16:55.500 019 12606.08 8.00 54518.78 88888.00 2016-01-19 00:16:55.625 019 12606.05 7.95 54518.78 88888.00 2016-01-19 00:16:55.750 019 12606.12 7.97 54518.75 88888.00 2016-01-19 00:16:55.875 019 12606.12 8.03 54518.78 88888.00 2016-01-19 00:16:56.000 019 12606.10 8.00 54518.78 88888.00 2016-01-19 00:16:56.125 019 12606.12 7.97 54518.78 88888.00 2016-01-19 00:16:56.250 019 12606.12 7.97 54518.78 88888.00 2016-01-19 00:16:56.375 019 12606.12 7.97 54518.78 88888.00 2016-01-19 00:16:56.500 019 12606.12 8.00 54518.75 88888.00 2016-01-19 00:16:56.625 019 12606.05 8.00 54518.75 88888.00 2016-01-19 00:16:56.750 019 12606.00 7.95 54518.78 88888.00 2016-01-19 00:16:56.875 019 12605.98 8.00 54518.75 88888.00 2016-01-19 00:16:57.000 019 12606.00 7.97 54518.75 88888.00 2016-01-19 00:16:57.125 019 12606.05 7.95 54518.78 88888.00 2016-01-19 00:16:57.250 019 12606.05 7.95 54518.80 88888.00 2016-01-19 00:16:57.375 019 12606.02 7.97 54518.80 88888.00 2016-01-19 00:16:57.500 019 12606.05 8.00 54518.80 88888.00 2016-01-19 00:16:57.625 019 12606.02 8.03 54518.78 88888.00 2016-01-19 00:16:57.750 019 12606.00 8.00 54518.78 88888.00 2016-01-19 00:16:57.875 019 12605.95 7.97 54518.78 88888.00 2016-01-19 00:16:58.000 019 12605.92 7.95 54518.75 88888.00 2016-01-19 00:16:58.125 019 12605.90 7.97 54518.78 88888.00 2016-01-19 00:16:58.250 019 12605.98 8.00 54518.75 88888.00 2016-01-19 00:16:58.375 019 12605.92 8.00 54518.78 88888.00 2016-01-19 00:16:58.500 019 12605.95 8.00 54518.75 88888.00 2016-01-19 00:16:58.625 019 12605.98 8.00 54518.78 88888.00 2016-01-19 00:16:58.750 019 12605.98 8.03 54518.75 88888.00 2016-01-19 00:16:58.875 019 12606.02 8.05 54518.75 88888.00 2016-01-19 00:16:59.000 019 12606.02 8.05 54518.72 88888.00 2016-01-19 00:16:59.125 019 12606.00 8.03 54518.75 88888.00 2016-01-19 00:16:59.250 019 12605.95 8.00 54518.75 88888.00 2016-01-19 00:16:59.375 019 12605.95 8.05 54518.75 88888.00 2016-01-19 00:16:59.500 019 12605.92 8.07 54518.75 88888.00 2016-01-19 00:16:59.625 019 12605.90 8.07 54518.78 88888.00 2016-01-19 00:16:59.750 019 12605.92 8.05 54518.78 88888.00 2016-01-19 00:16:59.875 019 12605.95 8.05 54518.78 88888.00 2016-01-19 00:17:00.000 019 12605.92 8.05 54518.75 88888.00 2016-01-19 00:17:00.125 019 12605.90 8.05 54518.75 88888.00 2016-01-19 00:17:00.250 019 12605.92 8.05 54518.78 88888.00 2016-01-19 00:17:00.375 019 12605.95 8.03 54518.78 88888.00 2016-01-19 00:17:00.500 019 12606.00 8.05 54518.78 88888.00 2016-01-19 00:17:00.625 019 12606.00 8.07 54518.78 88888.00 2016-01-19 00:17:00.750 019 12605.95 8.10 54518.78 88888.00 2016-01-19 00:17:00.875 019 12605.95 8.07 54518.78 88888.00 2016-01-19 00:17:01.000 019 12605.98 8.07 54518.75 88888.00 2016-01-19 00:17:01.125 019 12605.92 8.10 54518.78 88888.00 2016-01-19 00:17:01.250 019 12605.85 8.10 54518.78 88888.00 2016-01-19 00:17:01.375 019 12605.90 8.10 54518.75 88888.00 2016-01-19 00:17:01.500 019 12605.88 8.07 54518.75 88888.00 2016-01-19 00:17:01.625 019 12605.88 8.07 54518.72 88888.00 2016-01-19 00:17:01.750 019 12605.85 8.07 54518.75 88888.00 2016-01-19 00:17:01.875 019 12605.77 8.10 54518.78 88888.00 2016-01-19 00:17:02.000 019 12605.77 8.10 54518.75 88888.00 2016-01-19 00:17:02.125 019 12605.80 8.07 54518.75 88888.00 2016-01-19 00:17:02.250 019 12605.83 8.07 54518.75 88888.00 2016-01-19 00:17:02.375 019 12605.85 8.10 54518.78 88888.00 2016-01-19 00:17:02.500 019 12605.77 8.10 54518.78 88888.00 2016-01-19 00:17:02.625 019 12605.77 8.07 54518.75 88888.00 2016-01-19 00:17:02.750 019 12605.77 8.07 54518.78 88888.00 2016-01-19 00:17:02.875 019 12605.83 8.05 54518.78 88888.00 2016-01-19 00:17:03.000 019 12605.85 8.10 54518.78 88888.00 2016-01-19 00:17:03.125 019 12605.77 8.12 54518.75 88888.00 2016-01-19 00:17:03.250 019 12605.80 8.10 54518.75 88888.00 2016-01-19 00:17:03.375 019 12605.80 8.10 54518.78 88888.00 2016-01-19 00:17:03.500 019 12605.77 8.15 54518.80 88888.00 2016-01-19 00:17:03.625 019 12605.75 8.15 54518.78 88888.00 2016-01-19 00:17:03.750 019 12605.80 8.15 54518.75 88888.00 2016-01-19 00:17:03.875 019 12605.83 8.18 54518.75 88888.00 2016-01-19 00:17:04.000 019 12605.80 8.18 54518.75 88888.00 2016-01-19 00:17:04.125 019 12605.75 8.15 54518.78 88888.00 2016-01-19 00:17:04.250 019 12605.83 8.12 54518.78 88888.00 2016-01-19 00:17:04.375 019 12605.77 8.15 54518.78 88888.00 2016-01-19 00:17:04.500 019 12605.67 8.15 54518.78 88888.00 2016-01-19 00:17:04.625 019 12605.75 8.18 54518.82 88888.00 2016-01-19 00:17:04.750 019 12605.75 8.18 54518.80 88888.00 2016-01-19 00:17:04.875 019 12605.75 8.12 54518.80 88888.00 2016-01-19 00:17:05.000 019 12605.70 8.12 54518.80 88888.00 2016-01-19 00:17:05.125 019 12605.70 8.15 54518.80 88888.00 2016-01-19 00:17:05.250 019 12605.73 8.18 54518.80 88888.00 2016-01-19 00:17:05.375 019 12605.75 8.18 54518.80 88888.00 2016-01-19 00:17:05.500 019 12605.73 8.20 54518.80 88888.00 2016-01-19 00:17:05.625 019 12605.75 8.20 54518.78 88888.00 2016-01-19 00:17:05.750 019 12605.77 8.18 54518.75 88888.00 2016-01-19 00:17:05.875 019 12605.77 8.20 54518.78 88888.00 2016-01-19 00:17:06.000 019 12605.77 8.20 54518.78 88888.00 2016-01-19 00:17:06.125 019 12605.75 8.18 54518.80 88888.00 2016-01-19 00:17:06.250 019 12605.73 8.22 54518.80 88888.00 2016-01-19 00:17:06.375 019 12605.73 8.22 54518.80 88888.00 2016-01-19 00:17:06.500 019 12605.80 8.25 54518.78 88888.00 2016-01-19 00:17:06.625 019 12605.85 8.25 54518.78 88888.00 2016-01-19 00:17:06.750 019 12605.80 8.25 54518.78 88888.00 2016-01-19 00:17:06.875 019 12605.73 8.25 54518.75 88888.00 2016-01-19 00:17:07.000 019 12605.70 8.25 54518.75 88888.00 2016-01-19 00:17:07.125 019 12605.67 8.25 54518.75 88888.00 2016-01-19 00:17:07.250 019 12605.67 8.22 54518.75 88888.00 2016-01-19 00:17:07.375 019 12605.65 8.22 54518.75 88888.00 2016-01-19 00:17:07.500 019 12605.65 8.25 54518.75 88888.00 2016-01-19 00:17:07.625 019 12605.65 8.25 54518.75 88888.00 2016-01-19 00:17:07.750 019 12605.60 8.28 54518.78 88888.00 2016-01-19 00:17:07.875 019 12605.55 8.28 54518.78 88888.00 2016-01-19 00:17:08.000 019 12605.65 8.30 54518.80 88888.00 2016-01-19 00:17:08.125 019 12605.67 8.30 54518.80 88888.00 2016-01-19 00:17:08.250 019 12605.67 8.25 54518.80 88888.00 2016-01-19 00:17:08.375 019 12605.62 8.30 54518.80 88888.00 2016-01-19 00:17:08.500 019 12605.62 8.32 54518.78 88888.00 2016-01-19 00:17:08.625 019 12605.58 8.32 54518.75 88888.00 2016-01-19 00:17:08.750 019 12605.60 8.32 54518.75 88888.00 2016-01-19 00:17:08.875 019 12605.58 8.32 54518.75 88888.00 2016-01-19 00:17:09.000 019 12605.58 8.32 54518.72 88888.00 2016-01-19 00:17:09.125 019 12605.55 8.35 54518.72 88888.00 2016-01-19 00:17:09.250 019 12605.60 8.32 54518.75 88888.00 2016-01-19 00:17:09.375 019 12605.58 8.35 54518.78 88888.00 2016-01-19 00:17:09.500 019 12605.55 8.38 54518.80 88888.00 2016-01-19 00:17:09.625 019 12605.55 8.35 54518.78 88888.00 2016-01-19 00:17:09.750 019 12605.55 8.38 54518.78 88888.00 2016-01-19 00:17:09.875 019 12605.58 8.38 54518.78 88888.00 2016-01-19 00:17:10.000 019 12605.60 8.32 54518.78 88888.00 2016-01-19 00:17:10.125 019 12605.60 8.32 54518.80 88888.00 2016-01-19 00:17:10.250 019 12605.52 8.32 54518.80 88888.00 2016-01-19 00:17:10.375 019 12605.52 8.38 54518.80 88888.00 2016-01-19 00:17:10.500 019 12605.60 8.40 54518.80 88888.00 2016-01-19 00:17:10.625 019 12605.67 8.40 54518.80 88888.00 2016-01-19 00:17:10.750 019 12605.62 8.38 54518.78 88888.00 2016-01-19 00:17:10.875 019 12605.55 8.40 54518.80 88888.00 2016-01-19 00:17:11.000 019 12605.52 8.38 54518.78 88888.00 2016-01-19 00:17:11.125 019 12605.58 8.38 54518.80 88888.00 2016-01-19 00:17:11.250 019 12605.58 8.35 54518.80 88888.00 2016-01-19 00:17:11.375 019 12605.62 8.40 54518.82 88888.00 2016-01-19 00:17:11.500 019 12605.62 8.40 54518.78 88888.00 2016-01-19 00:17:11.625 019 12605.58 8.43 54518.80 88888.00 2016-01-19 00:17:11.750 019 12605.52 8.45 54518.80 88888.00 2016-01-19 00:17:11.875 019 12605.48 8.45 54518.78 88888.00 2016-01-19 00:17:12.000 019 12605.52 8.45 54518.78 88888.00 2016-01-19 00:17:12.125 019 12605.58 8.43 54518.80 88888.00 2016-01-19 00:17:12.250 019 12605.55 8.43 54518.82 88888.00 2016-01-19 00:17:12.375 019 12605.55 8.45 54518.82 88888.00 2016-01-19 00:17:12.500 019 12605.50 8.45 54518.82 88888.00 2016-01-19 00:17:12.625 019 12605.50 8.45 54518.80 88888.00 2016-01-19 00:17:12.750 019 12605.50 8.43 54518.80 88888.00 2016-01-19 00:17:12.875 019 12605.50 8.43 54518.80 88888.00 2016-01-19 00:17:13.000 019 12605.55 8.43 54518.82 88888.00 2016-01-19 00:17:13.125 019 12605.52 8.45 54518.82 88888.00 2016-01-19 00:17:13.250 019 12605.50 8.43 54518.82 88888.00 2016-01-19 00:17:13.375 019 12605.52 8.43 54518.82 88888.00 2016-01-19 00:17:13.500 019 12605.52 8.43 54518.80 88888.00 2016-01-19 00:17:13.625 019 12605.50 8.45 54518.78 88888.00 2016-01-19 00:17:13.750 019 12605.48 8.47 54518.80 88888.00 2016-01-19 00:17:13.875 019 12605.42 8.45 54518.80 88888.00 2016-01-19 00:17:14.000 019 12605.48 8.43 54518.80 88888.00 2016-01-19 00:17:14.125 019 12605.50 8.43 54518.80 88888.00 2016-01-19 00:17:14.250 019 12605.42 8.40 54518.80 88888.00 2016-01-19 00:17:14.375 019 12605.48 8.40 54518.80 88888.00 2016-01-19 00:17:14.500 019 12605.55 8.43 54518.78 88888.00 2016-01-19 00:17:14.625 019 12605.52 8.45 54518.80 88888.00 2016-01-19 00:17:14.750 019 12605.52 8.43 54518.78 88888.00 2016-01-19 00:17:14.875 019 12605.45 8.43 54518.82 88888.00 2016-01-19 00:17:15.000 019 12605.40 8.40 54518.82 88888.00 2016-01-19 00:17:15.125 019 12605.40 8.43 54518.82 88888.00 2016-01-19 00:17:15.250 019 12605.38 8.45 54518.82 88888.00 2016-01-19 00:17:15.375 019 12605.40 8.47 54518.80 88888.00 2016-01-19 00:17:15.500 019 12605.40 8.45 54518.80 88888.00 2016-01-19 00:17:15.625 019 12605.40 8.45 54518.80 88888.00 2016-01-19 00:17:15.750 019 12605.42 8.47 54518.80 88888.00 2016-01-19 00:17:15.875 019 12605.40 8.50 54518.78 88888.00 2016-01-19 00:17:16.000 019 12605.48 8.50 54518.78 88888.00 2016-01-19 00:17:16.125 019 12605.52 8.53 54518.80 88888.00 2016-01-19 00:17:16.250 019 12605.52 8.50 54518.80 88888.00 2016-01-19 00:17:16.375 019 12605.48 8.47 54518.78 88888.00 2016-01-19 00:17:16.500 019 12605.42 8.50 54518.75 88888.00 2016-01-19 00:17:16.625 019 12605.45 8.47 54518.78 88888.00 2016-01-19 00:17:16.750 019 12605.48 8.47 54518.75 88888.00 2016-01-19 00:17:16.875 019 12605.40 8.47 54518.78 88888.00 2016-01-19 00:17:17.000 019 12605.42 8.47 54518.78 88888.00 2016-01-19 00:17:17.125 019 12605.45 8.47 54518.80 88888.00 2016-01-19 00:17:17.250 019 12605.40 8.45 54518.80 88888.00 2016-01-19 00:17:17.375 019 12605.42 8.47 54518.80 88888.00 2016-01-19 00:17:17.500 019 12605.42 8.50 54518.78 88888.00 2016-01-19 00:17:17.625 019 12605.42 8.55 54518.80 88888.00 2016-01-19 00:17:17.750 019 12605.45 8.55 54518.82 88888.00 2016-01-19 00:17:17.875 019 12605.45 8.53 54518.80 88888.00 2016-01-19 00:17:18.000 019 12605.40 8.55 54518.80 88888.00 2016-01-19 00:17:18.125 019 12605.38 8.57 54518.80 88888.00 2016-01-19 00:17:18.250 019 12605.30 8.55 54518.78 88888.00 2016-01-19 00:17:18.375 019 12605.25 8.53 54518.80 88888.00 2016-01-19 00:17:18.500 019 12605.25 8.53 54518.80 88888.00 2016-01-19 00:17:18.625 019 12605.35 8.55 54518.80 88888.00 2016-01-19 00:17:18.750 019 12605.35 8.53 54518.80 88888.00 2016-01-19 00:17:18.875 019 12605.30 8.53 54518.80 88888.00 2016-01-19 00:17:19.000 019 12605.33 8.55 54518.78 88888.00 2016-01-19 00:17:19.125 019 12605.35 8.55 54518.80 88888.00 2016-01-19 00:17:19.250 019 12605.33 8.57 54518.82 88888.00 2016-01-19 00:17:19.375 019 12605.30 8.57 54518.82 88888.00 2016-01-19 00:17:19.500 019 12605.27 8.53 54518.80 88888.00 2016-01-19 00:17:19.625 019 12605.27 8.53 54518.80 88888.00 2016-01-19 00:17:19.750 019 12605.35 8.55 54518.80 88888.00 2016-01-19 00:17:19.875 019 12605.35 8.55 54518.80 88888.00 2016-01-19 00:17:20.000 019 12605.27 8.50 54518.78 88888.00 2016-01-19 00:17:20.125 019 12605.23 8.47 54518.75 88888.00 2016-01-19 00:17:20.250 019 12605.23 8.50 54518.78 88888.00 2016-01-19 00:17:20.375 019 12605.33 8.50 54518.80 88888.00 2016-01-19 00:17:20.500 019 12605.27 8.55 54518.80 88888.00 2016-01-19 00:17:20.625 019 12605.20 8.55 54518.78 88888.00 2016-01-19 00:17:20.750 019 12605.20 8.53 54518.80 88888.00 2016-01-19 00:17:20.875 019 12605.15 8.53 54518.80 88888.00 2016-01-19 00:17:21.000 019 12605.17 8.53 54518.80 88888.00 2016-01-19 00:17:21.125 019 12605.27 8.53 54518.82 88888.00 2016-01-19 00:17:21.250 019 12605.27 8.50 54518.82 88888.00 2016-01-19 00:17:21.375 019 12605.25 8.53 54518.80 88888.00 2016-01-19 00:17:21.500 019 12605.17 8.53 54518.78 88888.00 2016-01-19 00:17:21.625 019 12605.15 8.53 54518.82 88888.00 2016-01-19 00:17:21.750 019 12605.23 8.55 54518.82 88888.00 2016-01-19 00:17:21.875 019 12605.27 8.53 54518.80 88888.00 2016-01-19 00:17:22.000 019 12605.20 8.50 54518.82 88888.00 2016-01-19 00:17:22.125 019 12605.20 8.50 54518.82 88888.00 2016-01-19 00:17:22.250 019 12605.23 8.47 54518.82 88888.00 2016-01-19 00:17:22.375 019 12605.27 8.50 54518.82 88888.00 2016-01-19 00:17:22.500 019 12605.30 8.50 54518.82 88888.00 2016-01-19 00:17:22.625 019 12605.23 8.53 54518.82 88888.00 2016-01-19 00:17:22.750 019 12605.15 8.53 54518.82 88888.00 2016-01-19 00:17:22.875 019 12605.17 8.53 54518.82 88888.00 2016-01-19 00:17:23.000 019 12605.20 8.50 54518.82 88888.00 2016-01-19 00:17:23.125 019 12605.12 8.50 54518.85 88888.00 2016-01-19 00:17:23.250 019 12605.08 8.47 54518.85 88888.00 2016-01-19 00:17:23.375 019 12605.12 8.50 54518.85 88888.00 2016-01-19 00:17:23.500 019 12605.17 8.50 54518.88 88888.00 2016-01-19 00:17:23.625 019 12605.15 8.50 54518.88 88888.00 2016-01-19 00:17:23.750 019 12605.15 8.47 54518.82 88888.00 2016-01-19 00:17:23.875 019 12605.17 8.43 54518.82 88888.00 2016-01-19 00:17:24.000 019 12605.20 8.45 54518.85 88888.00 2016-01-19 00:17:24.125 019 12605.23 8.43 54518.88 88888.00 2016-01-19 00:17:24.250 019 12605.23 8.40 54518.85 88888.00 2016-01-19 00:17:24.375 019 12605.15 8.38 54518.85 88888.00 2016-01-19 00:17:24.500 019 12605.10 8.38 54518.88 88888.00 2016-01-19 00:17:24.625 019 12605.10 8.40 54518.90 88888.00 2016-01-19 00:17:24.750 019 12605.17 8.43 54518.90 88888.00 2016-01-19 00:17:24.875 019 12605.25 8.43 54518.90 88888.00 2016-01-19 00:17:25.000 019 12605.20 8.40 54518.88 88888.00 2016-01-19 00:17:25.125 019 12605.15 8.38 54518.90 88888.00 2016-01-19 00:17:25.250 019 12605.15 8.38 54518.88 88888.00 2016-01-19 00:17:25.375 019 12605.20 8.45 54518.88 88888.00 2016-01-19 00:17:25.500 019 12605.23 8.43 54518.88 88888.00 2016-01-19 00:17:25.625 019 12605.25 8.43 54518.88 88888.00 2016-01-19 00:17:25.750 019 12605.25 8.40 54518.88 88888.00 2016-01-19 00:17:25.875 019 12605.25 8.40 54518.82 88888.00 2016-01-19 00:17:26.000 019 12605.30 8.38 54518.82 88888.00 2016-01-19 00:17:26.125 019 12605.27 8.38 54518.88 88888.00 2016-01-19 00:17:26.250 019 12605.33 8.35 54518.88 88888.00 2016-01-19 00:17:26.375 019 12605.38 8.38 54518.88 88888.00 2016-01-19 00:17:26.500 019 12605.35 8.38 54518.85 88888.00 2016-01-19 00:17:26.625 019 12605.35 8.40 54518.88 88888.00 2016-01-19 00:17:26.750 019 12605.35 8.38 54518.90 88888.00 2016-01-19 00:17:26.875 019 12605.33 8.35 54518.88 88888.00 2016-01-19 00:17:27.000 019 12605.23 8.32 54518.85 88888.00 2016-01-19 00:17:27.125 019 12605.17 8.30 54518.85 88888.00 2016-01-19 00:17:27.250 019 12605.17 8.30 54518.85 88888.00 2016-01-19 00:17:27.375 019 12605.23 8.32 54518.85 88888.00 2016-01-19 00:17:27.500 019 12605.20 8.35 54518.88 88888.00 2016-01-19 00:17:27.625 019 12605.25 8.32 54518.88 88888.00 2016-01-19 00:17:27.750 019 12605.38 8.32 54518.85 88888.00 2016-01-19 00:17:27.875 019 12605.45 8.30 54518.85 88888.00 2016-01-19 00:17:28.000 019 12605.38 8.35 54518.85 88888.00 2016-01-19 00:17:28.125 019 12605.33 8.35 54518.90 88888.00 2016-01-19 00:17:28.250 019 12605.33 8.32 54518.90 88888.00 2016-01-19 00:17:28.375 019 12605.35 8.30 54518.90 88888.00 2016-01-19 00:17:28.500 019 12605.35 8.30 54518.90 88888.00 2016-01-19 00:17:28.625 019 12605.33 8.30 54518.88 88888.00 2016-01-19 00:17:28.750 019 12605.27 8.32 54518.88 88888.00 2016-01-19 00:17:28.875 019 12605.25 8.30 54518.85 88888.00 2016-01-19 00:17:29.000 019 12605.30 8.30 54518.85 88888.00 2016-01-19 00:17:29.125 019 12605.27 8.28 54518.85 88888.00 2016-01-19 00:17:29.250 019 12605.17 8.22 54518.85 88888.00 2016-01-19 00:17:29.375 019 12605.20 8.28 54518.88 88888.00 2016-01-19 00:17:29.500 019 12605.25 8.25 54518.90 88888.00 2016-01-19 00:17:29.625 019 12605.33 8.28 54518.93 88888.00 2016-01-19 00:17:29.750 019 12605.35 8.30 54518.90 88888.00 2016-01-19 00:17:29.875 019 12605.33 8.28 54518.88 88888.00 2016-01-19 00:17:30.000 019 12605.25 8.25 54518.82 88888.00 2016-01-19 00:17:30.125 019 12605.25 8.28 54518.85 88888.00 2016-01-19 00:17:30.250 019 12605.27 8.25 54518.90 88888.00 2016-01-19 00:17:30.375 019 12605.35 8.25 54518.88 88888.00 2016-01-19 00:17:30.500 019 12605.33 8.22 54518.88 88888.00 2016-01-19 00:17:30.625 019 12605.30 8.22 54518.88 88888.00 2016-01-19 00:17:30.750 019 12605.27 8.20 54518.88 88888.00 2016-01-19 00:17:30.875 019 12605.33 8.22 54518.88 88888.00 2016-01-19 00:17:31.000 019 12605.30 8.22 54518.88 88888.00 2016-01-19 00:17:31.125 019 12605.27 8.22 54518.90 88888.00 2016-01-19 00:17:31.250 019 12605.25 8.18 54518.90 88888.00 2016-01-19 00:17:31.375 019 12605.33 8.15 54518.85 88888.00 2016-01-19 00:17:31.500 019 12605.38 8.15 54518.85 88888.00 2016-01-19 00:17:31.625 019 12605.30 8.15 54518.88 88888.00 2016-01-19 00:17:31.750 019 12605.27 8.15 54518.88 88888.00 2016-01-19 00:17:31.875 019 12605.33 8.18 54518.88 88888.00 2016-01-19 00:17:32.000 019 12605.30 8.18 54518.88 88888.00 2016-01-19 00:17:32.125 019 12605.30 8.15 54518.90 88888.00 2016-01-19 00:17:32.250 019 12605.30 8.12 54518.90 88888.00 2016-01-19 00:17:32.375 019 12605.27 8.10 54518.90 88888.00 2016-01-19 00:17:32.500 019 12605.33 8.12 54518.90 88888.00 2016-01-19 00:17:32.625 019 12605.35 8.12 54518.88 88888.00 2016-01-19 00:17:32.750 019 12605.33 8.15 54518.88 88888.00 2016-01-19 00:17:32.875 019 12605.30 8.12 54518.88 88888.00 2016-01-19 00:17:33.000 019 12605.33 8.12 54518.88 88888.00 2016-01-19 00:17:33.125 019 12605.35 8.12 54518.93 88888.00 2016-01-19 00:17:33.250 019 12605.35 8.12 54518.93 88888.00 2016-01-19 00:17:33.375 019 12605.33 8.12 54518.90 88888.00 2016-01-19 00:17:33.500 019 12605.38 8.12 54518.90 88888.00 2016-01-19 00:17:33.625 019 12605.40 8.12 54518.90 88888.00 2016-01-19 00:17:33.750 019 12605.40 8.12 54518.93 88888.00 2016-01-19 00:17:33.875 019 12605.40 8.10 54518.90 88888.00 2016-01-19 00:17:34.000 019 12605.42 8.07 54518.90 88888.00 2016-01-19 00:17:34.125 019 12605.42 8.07 54518.90 88888.00 2016-01-19 00:17:34.250 019 12605.35 8.07 54518.90 88888.00 2016-01-19 00:17:34.375 019 12605.35 8.07 54518.93 88888.00 2016-01-19 00:17:34.500 019 12605.35 8.07 54518.90 88888.00 2016-01-19 00:17:34.625 019 12605.40 8.07 54518.90 88888.00 2016-01-19 00:17:34.750 019 12605.42 8.07 54518.93 88888.00 2016-01-19 00:17:34.875 019 12605.45 8.05 54518.93 88888.00 2016-01-19 00:17:35.000 019 12605.42 8.03 54518.93 88888.00 2016-01-19 00:17:35.125 019 12605.38 8.03 54518.93 88888.00 2016-01-19 00:17:35.250 019 12605.38 8.00 54518.93 88888.00 2016-01-19 00:17:35.375 019 12605.45 8.00 54518.90 88888.00 2016-01-19 00:17:35.500 019 12605.40 7.97 54518.90 88888.00 2016-01-19 00:17:35.625 019 12605.40 7.95 54518.90 88888.00 2016-01-19 00:17:35.750 019 12605.42 7.95 54518.93 88888.00 2016-01-19 00:17:35.875 019 12605.48 7.95 54518.90 88888.00 2016-01-19 00:17:36.000 019 12605.45 7.92 54518.88 88888.00 2016-01-19 00:17:36.125 019 12605.42 7.90 54518.88 88888.00 2016-01-19 00:17:36.250 019 12605.45 7.88 54518.88 88888.00 2016-01-19 00:17:36.375 019 12605.52 7.90 54518.88 88888.00 2016-01-19 00:17:36.500 019 12605.55 7.92 54518.90 88888.00 2016-01-19 00:17:36.625 019 12605.58 7.90 54518.90 88888.00 2016-01-19 00:17:36.750 019 12605.60 7.88 54518.90 88888.00 2016-01-19 00:17:36.875 019 12605.58 7.85 54518.90 88888.00 2016-01-19 00:17:37.000 019 12605.50 7.85 54518.90 88888.00 2016-01-19 00:17:37.125 019 12605.52 7.88 54518.88 88888.00 2016-01-19 00:17:37.250 019 12605.52 7.88 54518.90 88888.00 2016-01-19 00:17:37.375 019 12605.52 7.85 54518.88 88888.00 2016-01-19 00:17:37.500 019 12605.60 7.85 54518.90 88888.00 2016-01-19 00:17:37.625 019 12605.58 7.85 54518.90 88888.00 2016-01-19 00:17:37.750 019 12605.50 7.85 54518.88 88888.00 2016-01-19 00:17:37.875 019 12605.48 7.83 54518.88 88888.00 2016-01-19 00:17:38.000 019 12605.48 7.78 54518.88 88888.00 2016-01-19 00:17:38.125 019 12605.45 7.75 54518.85 88888.00 2016-01-19 00:17:38.250 019 12605.48 7.78 54518.88 88888.00 2016-01-19 00:17:38.375 019 12605.52 7.78 54518.88 88888.00 2016-01-19 00:17:38.500 019 12605.55 7.72 54518.90 88888.00 2016-01-19 00:17:38.625 019 12605.58 7.75 54518.88 88888.00 2016-01-19 00:17:38.750 019 12605.55 7.75 54518.88 88888.00 2016-01-19 00:17:38.875 019 12605.52 7.78 54518.88 88888.00 2016-01-19 00:17:39.000 019 12605.50 7.78 54518.90 88888.00 2016-01-19 00:17:39.125 019 12605.48 7.75 54518.90 88888.00 2016-01-19 00:17:39.250 019 12605.50 7.75 54518.88 88888.00 2016-01-19 00:17:39.375 019 12605.60 7.75 54518.85 88888.00 2016-01-19 00:17:39.500 019 12605.65 7.75 54518.88 88888.00 2016-01-19 00:17:39.625 019 12605.65 7.75 54518.88 88888.00 2016-01-19 00:17:39.750 019 12605.62 7.72 54518.88 88888.00 2016-01-19 00:17:39.875 019 12605.62 7.78 54518.85 88888.00 2016-01-19 00:17:40.000 019 12605.62 7.75 54518.85 88888.00 2016-01-19 00:17:40.125 019 12605.60 7.75 54518.88 88888.00 2016-01-19 00:17:40.250 019 12605.58 7.72 54518.88 88888.00 2016-01-19 00:17:40.375 019 12605.58 7.72 54518.85 88888.00 2016-01-19 00:17:40.500 019 12605.60 7.72 54518.85 88888.00 2016-01-19 00:17:40.625 019 12605.65 7.67 54518.85 88888.00 2016-01-19 00:17:40.750 019 12605.67 7.67 54518.88 88888.00 2016-01-19 00:17:40.875 019 12605.67 7.67 54518.88 88888.00 2016-01-19 00:17:41.000 019 12605.73 7.67 54518.88 88888.00 2016-01-19 00:17:41.125 019 12605.70 7.65 54518.88 88888.00 2016-01-19 00:17:41.250 019 12605.65 7.65 54518.88 88888.00 2016-01-19 00:17:41.375 019 12605.70 7.65 54518.85 88888.00 2016-01-19 00:17:41.500 019 12605.65 7.65 54518.85 88888.00 2016-01-19 00:17:41.625 019 12605.67 7.62 54518.82 88888.00 2016-01-19 00:17:41.750 019 12605.67 7.65 54518.82 88888.00 2016-01-19 00:17:41.875 019 12605.65 7.65 54518.82 88888.00 2016-01-19 00:17:42.000 019 12605.67 7.65 54518.82 88888.00 2016-01-19 00:17:42.125 019 12605.70 7.65 54518.85 88888.00 2016-01-19 00:17:42.250 019 12605.67 7.65 54518.82 88888.00 2016-01-19 00:17:42.375 019 12605.70 7.65 54518.82 88888.00 2016-01-19 00:17:42.500 019 12605.70 7.62 54518.82 88888.00 2016-01-19 00:17:42.625 019 12605.70 7.62 54518.82 88888.00 2016-01-19 00:17:42.750 019 12605.73 7.62 54518.85 88888.00 2016-01-19 00:17:42.875 019 12605.73 7.65 54518.82 88888.00 2016-01-19 00:17:43.000 019 12605.70 7.65 54518.82 88888.00 2016-01-19 00:17:43.125 019 12605.67 7.62 54518.85 88888.00 2016-01-19 00:17:43.250 019 12605.67 7.60 54518.82 88888.00 2016-01-19 00:17:43.375 019 12605.67 7.62 54518.82 88888.00 2016-01-19 00:17:43.500 019 12605.73 7.60 54518.85 88888.00 2016-01-19 00:17:43.625 019 12605.77 7.58 54518.85 88888.00 2016-01-19 00:17:43.750 019 12605.80 7.60 54518.85 88888.00 2016-01-19 00:17:43.875 019 12605.77 7.60 54518.82 88888.00 2016-01-19 00:17:44.000 019 12605.75 7.62 54518.82 88888.00 2016-01-19 00:17:44.125 019 12605.73 7.58 54518.85 88888.00 2016-01-19 00:17:44.250 019 12605.70 7.55 54518.85 88888.00 2016-01-19 00:17:44.375 019 12605.73 7.53 54518.82 88888.00 2016-01-19 00:17:44.500 019 12605.75 7.55 54518.85 88888.00 2016-01-19 00:17:44.625 019 12605.77 7.55 54518.85 88888.00 2016-01-19 00:17:44.750 019 12605.73 7.55 54518.85 88888.00 2016-01-19 00:17:44.875 019 12605.73 7.53 54518.85 88888.00 2016-01-19 00:17:45.000 019 12605.80 7.53 54518.80 88888.00 2016-01-19 00:17:45.125 019 12605.75 7.53 54518.85 88888.00 2016-01-19 00:17:45.250 019 12605.75 7.53 54518.82 88888.00 2016-01-19 00:17:45.375 019 12605.83 7.53 54518.82 88888.00 2016-01-19 00:17:45.500 019 12605.85 7.55 54518.82 88888.00 2016-01-19 00:17:45.625 019 12605.90 7.55 54518.82 88888.00 2016-01-19 00:17:45.750 019 12605.88 7.53 54518.82 88888.00 2016-01-19 00:17:45.875 019 12605.88 7.50 54518.85 88888.00 2016-01-19 00:17:46.000 019 12605.95 7.50 54518.82 88888.00 2016-01-19 00:17:46.125 019 12605.95 7.50 54518.82 88888.00 2016-01-19 00:17:46.250 019 12605.83 7.50 54518.72 88888.00 2016-01-19 00:17:46.375 019 12605.85 7.53 54518.75 88888.00 2016-01-19 00:17:46.500 019 12605.90 7.53 54518.80 88888.00 2016-01-19 00:17:46.625 019 12605.95 7.47 54518.80 88888.00 2016-01-19 00:17:46.750 019 12605.95 7.53 54518.80 88888.00 2016-01-19 00:17:46.875 019 12605.88 7.53 54518.80 88888.00 2016-01-19 00:17:47.000 019 12605.85 7.50 54518.82 88888.00 2016-01-19 00:17:47.125 019 12605.83 7.47 54518.82 88888.00 2016-01-19 00:17:47.250 019 12605.90 7.50 54518.85 88888.00 2016-01-19 00:17:47.375 019 12605.95 7.53 54518.85 88888.00 2016-01-19 00:17:47.500 019 12605.92 7.47 54518.80 88888.00 2016-01-19 00:17:47.625 019 12605.92 7.45 54518.82 88888.00 2016-01-19 00:17:47.750 019 12605.95 7.47 54518.85 88888.00 2016-01-19 00:17:47.875 019 12606.00 7.50 54518.82 88888.00 2016-01-19 00:17:48.000 019 12605.98 7.50 54518.85 88888.00 2016-01-19 00:17:48.125 019 12605.95 7.47 54518.85 88888.00 2016-01-19 00:17:48.250 019 12605.98 7.50 54518.82 88888.00 2016-01-19 00:17:48.375 019 12606.02 7.47 54518.82 88888.00 2016-01-19 00:17:48.500 019 12606.00 7.47 54518.82 88888.00 2016-01-19 00:17:48.625 019 12606.00 7.50 54518.82 88888.00 2016-01-19 00:17:48.750 019 12606.02 7.50 54518.82 88888.00 2016-01-19 00:17:48.875 019 12606.02 7.47 54518.80 88888.00 2016-01-19 00:17:49.000 019 12606.02 7.47 54518.80 88888.00 2016-01-19 00:17:49.125 019 12606.02 7.50 54518.80 88888.00 2016-01-19 00:17:49.250 019 12606.02 7.42 54518.75 88888.00 2016-01-19 00:17:49.375 019 12606.00 7.42 54518.75 88888.00 2016-01-19 00:17:49.500 019 12606.00 7.42 54518.78 88888.00 2016-01-19 00:17:49.625 019 12605.98 7.47 54518.78 88888.00 2016-01-19 00:17:49.750 019 12605.92 7.47 54518.78 88888.00 2016-01-19 00:17:49.875 019 12605.90 7.50 54518.80 88888.00 2016-01-19 00:17:50.000 019 12605.92 7.47 54518.80 88888.00 2016-01-19 00:17:50.125 019 12605.98 7.47 54518.80 88888.00 2016-01-19 00:17:50.250 019 12606.00 7.45 54518.80 88888.00 2016-01-19 00:17:50.375 019 12606.05 7.47 54518.80 88888.00 2016-01-19 00:17:50.500 019 12606.10 7.50 54518.78 88888.00 2016-01-19 00:17:50.625 019 12606.08 7.47 54518.78 88888.00 2016-01-19 00:17:50.750 019 12606.02 7.47 54518.75 88888.00 2016-01-19 00:17:50.875 019 12606.02 7.42 54518.78 88888.00 2016-01-19 00:17:51.000 019 12606.02 7.45 54518.78 88888.00 2016-01-19 00:17:51.125 019 12606.05 7.45 54518.78 88888.00 2016-01-19 00:17:51.250 019 12606.05 7.45 54518.80 88888.00 2016-01-19 00:17:51.375 019 12606.02 7.45 54518.80 88888.00 2016-01-19 00:17:51.500 019 12606.02 7.47 54518.78 88888.00 2016-01-19 00:17:51.625 019 12606.05 7.47 54518.78 88888.00 2016-01-19 00:17:51.750 019 12606.08 7.47 54518.78 88888.00 2016-01-19 00:17:51.875 019 12606.02 7.47 54518.78 88888.00 2016-01-19 00:17:52.000 019 12606.00 7.47 54518.78 88888.00 2016-01-19 00:17:52.125 019 12606.05 7.45 54518.80 88888.00 2016-01-19 00:17:52.250 019 12606.00 7.45 54518.82 88888.00 2016-01-19 00:17:52.375 019 12606.05 7.50 54518.82 88888.00 2016-01-19 00:17:52.500 019 12606.02 7.47 54518.85 88888.00 2016-01-19 00:17:52.625 019 12606.02 7.50 54518.82 88888.00 2016-01-19 00:17:52.750 019 12606.08 7.50 54518.85 88888.00 2016-01-19 00:17:52.875 019 12606.05 7.45 54518.82 88888.00 2016-01-19 00:17:53.000 019 12606.05 7.45 54518.82 88888.00 2016-01-19 00:17:53.125 019 12606.05 7.45 54518.82 88888.00 2016-01-19 00:17:53.250 019 12606.05 7.47 54518.85 88888.00 2016-01-19 00:17:53.375 019 12606.08 7.47 54518.88 88888.00 2016-01-19 00:17:53.500 019 12606.08 7.50 54518.82 88888.00 2016-01-19 00:17:53.625 019 12606.15 7.50 54518.80 88888.00 2016-01-19 00:17:53.750 019 12606.10 7.45 54518.80 88888.00 2016-01-19 00:17:53.875 019 12606.08 7.47 54518.82 88888.00 2016-01-19 00:17:54.000 019 12606.08 7.45 54518.80 88888.00 2016-01-19 00:17:54.125 019 12606.02 7.42 54518.82 88888.00 2016-01-19 00:17:54.250 019 12605.98 7.42 54518.82 88888.00 2016-01-19 00:17:54.375 019 12606.02 7.47 54518.85 88888.00 2016-01-19 00:17:54.500 019 12606.02 7.50 54518.85 88888.00 2016-01-19 00:17:54.625 019 12606.00 7.47 54518.82 88888.00 2016-01-19 00:17:54.750 019 12606.02 7.45 54518.82 88888.00 2016-01-19 00:17:54.875 019 12605.98 7.47 54518.82 88888.00 2016-01-19 00:17:55.000 019 12605.98 7.47 54518.82 88888.00 2016-01-19 00:17:55.125 019 12605.98 7.45 54518.85 88888.00 2016-01-19 00:17:55.250 019 12605.95 7.40 54518.82 88888.00 2016-01-19 00:17:55.375 019 12605.95 7.45 54518.82 88888.00 2016-01-19 00:17:55.500 019 12606.00 7.42 54518.82 88888.00 2016-01-19 00:17:55.625 019 12606.00 7.45 54518.82 88888.00 2016-01-19 00:17:55.750 019 12605.95 7.47 54518.80 88888.00 2016-01-19 00:17:55.875 019 12605.92 7.47 54518.82 88888.00 2016-01-19 00:17:56.000 019 12605.95 7.47 54518.82 88888.00 2016-01-19 00:17:56.125 019 12605.92 7.45 54518.85 88888.00 2016-01-19 00:17:56.250 019 12605.90 7.45 54518.80 88888.00 2016-01-19 00:17:56.375 019 12606.00 7.45 54518.82 88888.00 2016-01-19 00:17:56.500 019 12606.08 7.45 54518.82 88888.00 2016-01-19 00:17:56.625 019 12606.10 7.45 54518.82 88888.00 2016-01-19 00:17:56.750 019 12606.08 7.45 54518.82 88888.00 2016-01-19 00:17:56.875 019 12606.02 7.45 54518.82 88888.00 2016-01-19 00:17:57.000 019 12605.98 7.42 54518.80 88888.00 2016-01-19 00:17:57.125 019 12605.98 7.45 54518.80 88888.00 2016-01-19 00:17:57.250 019 12605.92 7.45 54518.82 88888.00 2016-01-19 00:17:57.375 019 12605.98 7.45 54518.82 88888.00 2016-01-19 00:17:57.500 019 12605.98 7.45 54518.80 88888.00 2016-01-19 00:17:57.625 019 12605.98 7.45 54518.80 88888.00 2016-01-19 00:17:57.750 019 12605.98 7.45 54518.80 88888.00 2016-01-19 00:17:57.875 019 12606.00 7.45 54518.80 88888.00 2016-01-19 00:17:58.000 019 12605.98 7.47 54518.82 88888.00 2016-01-19 00:17:58.125 019 12605.95 7.47 54518.85 88888.00 2016-01-19 00:17:58.250 019 12605.98 7.47 54518.82 88888.00 2016-01-19 00:17:58.375 019 12605.98 7.47 54518.82 88888.00 2016-01-19 00:17:58.500 019 12605.92 7.47 54518.82 88888.00 2016-01-19 00:17:58.625 019 12605.90 7.47 54518.85 88888.00 2016-01-19 00:17:58.750 019 12605.88 7.50 54518.85 88888.00 2016-01-19 00:17:58.875 019 12605.85 7.47 54518.88 88888.00 2016-01-19 00:17:59.000 019 12605.83 7.45 54518.85 88888.00 2016-01-19 00:17:59.125 019 12605.85 7.45 54518.85 88888.00 2016-01-19 00:17:59.250 019 12605.85 7.42 54518.85 88888.00 2016-01-19 00:17:59.375 019 12605.85 7.45 54518.85 88888.00 2016-01-19 00:17:59.500 019 12605.85 7.45 54518.85 88888.00 2016-01-19 00:17:59.625 019 12605.88 7.47 54518.85 88888.00 2016-01-19 00:17:59.750 019 12605.88 7.45 54518.88 88888.00 2016-01-19 00:17:59.875 019 12605.88 7.45 54518.88 88888.00 2016-01-19 00:18:00.000 019 12605.90 7.45 54518.85 88888.00 2016-01-19 00:18:00.125 019 12605.85 7.42 54518.88 88888.00 2016-01-19 00:18:00.250 019 12605.85 7.45 54518.88 88888.00 2016-01-19 00:18:00.375 019 12605.85 7.45 54518.85 88888.00 2016-01-19 00:18:00.500 019 12605.88 7.47 54518.82 88888.00 2016-01-19 00:18:00.625 019 12605.88 7.45 54518.85 88888.00 2016-01-19 00:18:00.750 019 12605.85 7.45 54518.88 88888.00 2016-01-19 00:18:00.875 019 12605.85 7.45 54518.90 88888.00 2016-01-19 00:18:01.000 019 12605.90 7.45 54518.88 88888.00 2016-01-19 00:18:01.125 019 12605.88 7.42 54518.88 88888.00 2016-01-19 00:18:01.250 019 12605.77 7.45 54518.85 88888.00 2016-01-19 00:18:01.375 019 12605.80 7.47 54518.88 88888.00 2016-01-19 00:18:01.500 019 12605.75 7.45 54518.88 88888.00 2016-01-19 00:18:01.625 019 12605.70 7.42 54518.88 88888.00 2016-01-19 00:18:01.750 019 12605.75 7.42 54518.90 88888.00 2016-01-19 00:18:01.875 019 12605.75 7.50 54518.88 88888.00 2016-01-19 00:18:02.000 019 12605.75 7.50 54518.88 88888.00 2016-01-19 00:18:02.125 019 12605.77 7.50 54518.93 88888.00 2016-01-19 00:18:02.250 019 12605.80 7.47 54518.93 88888.00 2016-01-19 00:18:02.375 019 12605.73 7.50 54518.93 88888.00 2016-01-19 00:18:02.500 019 12605.70 7.50 54518.90 88888.00 2016-01-19 00:18:02.625 019 12605.73 7.47 54518.93 88888.00 2016-01-19 00:18:02.750 019 12605.70 7.47 54518.93 88888.00 2016-01-19 00:18:02.875 019 12605.65 7.50 54518.93 88888.00 2016-01-19 00:18:03.000 019 12605.65 7.50 54518.93 88888.00 2016-01-19 00:18:03.125 019 12605.67 7.50 54518.95 88888.00 2016-01-19 00:18:03.250 019 12605.70 7.47 54518.95 88888.00 2016-01-19 00:18:03.375 019 12605.67 7.47 54518.93 88888.00 2016-01-19 00:18:03.500 019 12605.70 7.47 54518.93 88888.00 2016-01-19 00:18:03.625 019 12605.70 7.50 54518.95 88888.00 2016-01-19 00:18:03.750 019 12605.70 7.47 54518.95 88888.00 2016-01-19 00:18:03.875 019 12605.75 7.47 54518.95 88888.00 2016-01-19 00:18:04.000 019 12605.75 7.50 54518.95 88888.00 2016-01-19 00:18:04.125 019 12605.73 7.50 54518.97 88888.00 2016-01-19 00:18:04.250 019 12605.60 7.47 54518.97 88888.00 2016-01-19 00:18:04.375 019 12605.58 7.45 54518.97 88888.00 2016-01-19 00:18:04.500 019 12605.60 7.47 54518.95 88888.00 2016-01-19 00:18:04.625 019 12605.58 7.50 54518.95 88888.00 2016-01-19 00:18:04.750 019 12605.58 7.50 54518.93 88888.00 2016-01-19 00:18:04.875 019 12605.58 7.50 54518.93 88888.00 2016-01-19 00:18:05.000 019 12605.65 7.50 54518.90 88888.00 2016-01-19 00:18:05.125 019 12605.70 7.50 54518.93 88888.00 2016-01-19 00:18:05.250 019 12605.67 7.45 54518.97 88888.00 2016-01-19 00:18:05.375 019 12605.62 7.45 54518.95 88888.00 2016-01-19 00:18:05.500 019 12605.58 7.50 54518.97 88888.00 2016-01-19 00:18:05.625 019 12605.60 7.50 54518.97 88888.00 2016-01-19 00:18:05.750 019 12605.62 7.50 54518.95 88888.00 2016-01-19 00:18:05.875 019 12605.62 7.47 54518.93 88888.00 2016-01-19 00:18:06.000 019 12605.65 7.45 54518.95 88888.00 2016-01-19 00:18:06.125 019 12605.67 7.47 54518.95 88888.00 2016-01-19 00:18:06.250 019 12605.58 7.50 54518.97 88888.00 2016-01-19 00:18:06.375 019 12605.55 7.47 54519.00 88888.00 2016-01-19 00:18:06.500 019 12605.52 7.45 54518.97 88888.00 2016-01-19 00:18:06.625 019 12605.55 7.47 54518.97 88888.00 2016-01-19 00:18:06.750 019 12605.62 7.50 54518.95 88888.00 2016-01-19 00:18:06.875 019 12605.60 7.47 54518.95 88888.00 2016-01-19 00:18:07.000 019 12605.62 7.47 54518.97 88888.00 2016-01-19 00:18:07.125 019 12605.67 7.47 54519.00 88888.00 2016-01-19 00:18:07.250 019 12605.65 7.45 54518.97 88888.00 2016-01-19 00:18:07.375 019 12605.67 7.50 54518.95 88888.00 2016-01-19 00:18:07.500 019 12605.62 7.53 54518.95 88888.00 2016-01-19 00:18:07.625 019 12605.58 7.47 54518.93 88888.00 2016-01-19 00:18:07.750 019 12605.60 7.47 54518.93 88888.00 2016-01-19 00:18:07.875 019 12605.60 7.53 54518.97 88888.00 2016-01-19 00:18:08.000 019 12605.55 7.53 54519.00 88888.00 2016-01-19 00:18:08.125 019 12605.50 7.50 54519.03 88888.00 2016-01-19 00:18:08.250 019 12605.50 7.45 54518.97 88888.00 2016-01-19 00:18:08.375 019 12605.50 7.42 54518.97 88888.00 2016-01-19 00:18:08.500 019 12605.52 7.45 54519.00 88888.00 2016-01-19 00:18:08.625 019 12605.52 7.50 54519.03 88888.00 2016-01-19 00:18:08.750 019 12605.48 7.47 54519.00 88888.00 2016-01-19 00:18:08.875 019 12605.50 7.47 54518.97 88888.00 2016-01-19 00:18:09.000 019 12605.55 7.50 54518.97 88888.00 2016-01-19 00:18:09.125 019 12605.55 7.50 54519.03 88888.00 2016-01-19 00:18:09.250 019 12605.50 7.47 54519.00 88888.00 2016-01-19 00:18:09.375 019 12605.52 7.47 54518.97 88888.00 2016-01-19 00:18:09.500 019 12605.50 7.50 54518.95 88888.00 2016-01-19 00:18:09.625 019 12605.48 7.47 54518.95 88888.00 2016-01-19 00:18:09.750 019 12605.52 7.50 54518.97 88888.00 2016-01-19 00:18:09.875 019 12605.52 7.50 54518.97 88888.00 2016-01-19 00:18:10.000 019 12605.48 7.50 54518.95 88888.00 2016-01-19 00:18:10.125 019 12605.48 7.50 54519.00 88888.00 2016-01-19 00:18:10.250 019 12605.48 7.50 54519.00 88888.00 2016-01-19 00:18:10.375 019 12605.48 7.53 54519.00 88888.00 2016-01-19 00:18:10.500 019 12605.40 7.50 54519.00 88888.00 2016-01-19 00:18:10.625 019 12605.38 7.53 54519.00 88888.00 2016-01-19 00:18:10.750 019 12605.45 7.50 54519.00 88888.00 2016-01-19 00:18:10.875 019 12605.48 7.45 54518.97 88888.00 2016-01-19 00:18:11.000 019 12605.50 7.45 54518.97 88888.00 2016-01-19 00:18:11.125 019 12605.42 7.45 54519.03 88888.00 2016-01-19 00:18:11.250 019 12605.35 7.42 54519.03 88888.00 2016-01-19 00:18:11.375 019 12605.35 7.45 54519.03 88888.00 2016-01-19 00:18:11.500 019 12605.38 7.50 54519.03 88888.00 2016-01-19 00:18:11.625 019 12605.45 7.50 54519.03 88888.00 2016-01-19 00:18:11.750 019 12605.38 7.47 54519.00 88888.00 2016-01-19 00:18:11.875 019 12605.30 7.42 54519.03 88888.00 2016-01-19 00:18:12.000 019 12605.33 7.42 54519.00 88888.00 2016-01-19 00:18:12.125 019 12605.40 7.42 54519.00 88888.00 2016-01-19 00:18:12.250 019 12605.38 7.40 54519.00 88888.00 2016-01-19 00:18:12.375 019 12605.35 7.42 54519.03 88888.00 2016-01-19 00:18:12.500 019 12605.35 7.42 54519.05 88888.00 2016-01-19 00:18:12.625 019 12605.35 7.42 54519.03 88888.00 2016-01-19 00:18:12.750 019 12605.40 7.40 54519.03 88888.00 2016-01-19 00:18:12.875 019 12605.40 7.40 54519.03 88888.00 2016-01-19 00:18:13.000 019 12605.38 7.40 54519.03 88888.00 2016-01-19 00:18:13.125 019 12605.40 7.40 54519.05 88888.00 2016-01-19 00:18:13.250 019 12605.38 7.35 54519.03 88888.00 2016-01-19 00:18:13.375 019 12605.35 7.40 54519.05 88888.00 2016-01-19 00:18:13.500 019 12605.40 7.40 54519.05 88888.00 2016-01-19 00:18:13.625 019 12605.40 7.42 54519.03 88888.00 2016-01-19 00:18:13.750 019 12605.38 7.38 54519.05 88888.00 2016-01-19 00:18:13.875 019 12605.35 7.40 54519.05 88888.00 2016-01-19 00:18:14.000 019 12605.30 7.38 54519.05 88888.00 2016-01-19 00:18:14.125 019 12605.27 7.35 54519.07 88888.00 2016-01-19 00:18:14.250 019 12605.27 7.40 54519.05 88888.00 2016-01-19 00:18:14.375 019 12605.30 7.40 54519.07 88888.00 2016-01-19 00:18:14.500 019 12605.30 7.38 54519.07 88888.00 2016-01-19 00:18:14.625 019 12605.25 7.35 54519.05 88888.00 2016-01-19 00:18:14.750 019 12605.20 7.38 54519.10 88888.00 2016-01-19 00:18:14.875 019 12605.25 7.38 54519.10 88888.00 2016-01-19 00:18:15.000 019 12605.27 7.35 54519.10 88888.00 2016-01-19 00:18:15.125 019 12605.30 7.35 54519.10 88888.00 2016-01-19 00:18:15.250 019 12605.23 7.33 54519.10 88888.00 2016-01-19 00:18:15.375 019 12605.25 7.33 54519.10 88888.00 2016-01-19 00:18:15.500 019 12605.33 7.33 54519.10 88888.00 2016-01-19 00:18:15.625 019 12605.33 7.35 54519.12 88888.00 2016-01-19 00:18:15.750 019 12605.33 7.38 54519.12 88888.00 2016-01-19 00:18:15.875 019 12605.33 7.33 54519.12 88888.00 2016-01-19 00:18:16.000 019 12605.35 7.30 54519.10 88888.00 2016-01-19 00:18:16.125 019 12605.35 7.33 54519.12 88888.00 2016-01-19 00:18:16.250 019 12605.30 7.33 54519.10 88888.00 2016-01-19 00:18:16.375 019 12605.33 7.30 54519.12 88888.00 2016-01-19 00:18:16.500 019 12605.30 7.28 54519.10 88888.00 2016-01-19 00:18:16.625 019 12605.25 7.30 54519.10 88888.00 2016-01-19 00:18:16.750 019 12605.23 7.33 54519.10 88888.00 2016-01-19 00:18:16.875 019 12605.23 7.33 54519.12 88888.00 2016-01-19 00:18:17.000 019 12605.12 7.30 54519.12 88888.00 2016-01-19 00:18:17.125 019 12605.10 7.28 54519.15 88888.00 2016-01-19 00:18:17.250 019 12605.15 7.25 54519.10 88888.00 2016-01-19 00:18:17.375 019 12605.12 7.28 54519.07 88888.00 2016-01-19 00:18:17.500 019 12605.10 7.30 54519.12 88888.00 2016-01-19 00:18:17.625 019 12605.15 7.33 54519.15 88888.00 2016-01-19 00:18:17.750 019 12605.17 7.30 54519.15 88888.00 2016-01-19 00:18:17.875 019 12605.17 7.28 54519.12 88888.00 2016-01-19 00:18:18.000 019 12605.10 7.25 54519.12 88888.00 2016-01-19 00:18:18.125 019 12605.08 7.28 54519.12 88888.00 2016-01-19 00:18:18.250 019 12605.08 7.28 54519.12 88888.00 2016-01-19 00:18:18.375 019 12605.08 7.25 54519.12 88888.00 2016-01-19 00:18:18.500 019 12605.08 7.25 54519.12 88888.00 2016-01-19 00:18:18.625 019 12605.12 7.28 54519.15 88888.00 2016-01-19 00:18:18.750 019 12605.15 7.25 54519.15 88888.00 2016-01-19 00:18:18.875 019 12605.05 7.25 54519.15 88888.00 2016-01-19 00:18:19.000 019 12604.95 7.22 54519.12 88888.00 2016-01-19 00:18:19.125 019 12605.00 7.28 54519.15 88888.00 2016-01-19 00:18:19.250 019 12605.08 7.22 54519.15 88888.00 2016-01-19 00:18:19.375 019 12605.08 7.22 54519.18 88888.00 2016-01-19 00:18:19.500 019 12605.12 7.22 54519.18 88888.00 2016-01-19 00:18:19.625 019 12605.10 7.20 54519.18 88888.00 2016-01-19 00:18:19.750 019 12605.05 7.20 54519.18 88888.00 2016-01-19 00:18:19.875 019 12605.02 7.17 54519.18 88888.00 2016-01-19 00:18:20.000 019 12605.10 7.17 54519.18 88888.00 2016-01-19 00:18:20.125 019 12605.12 7.20 54519.20 88888.00 2016-01-19 00:18:20.250 019 12605.05 7.17 54519.20 88888.00 2016-01-19 00:18:20.375 019 12604.98 7.17 54519.20 88888.00 2016-01-19 00:18:20.500 019 12604.95 7.20 54519.20 88888.00 2016-01-19 00:18:20.625 019 12604.92 7.17 54519.18 88888.00 2016-01-19 00:18:20.750 019 12604.95 7.17 54519.20 88888.00 2016-01-19 00:18:20.875 019 12605.00 7.17 54519.22 88888.00 2016-01-19 00:18:21.000 019 12605.02 7.15 54519.20 88888.00 2016-01-19 00:18:21.125 019 12605.05 7.17 54519.20 88888.00 2016-01-19 00:18:21.250 019 12605.02 7.15 54519.22 88888.00 2016-01-19 00:18:21.375 019 12605.08 7.15 54519.20 88888.00 2016-01-19 00:18:21.500 019 12605.08 7.12 54519.22 88888.00 2016-01-19 00:18:21.625 019 12604.98 7.15 54519.22 88888.00 2016-01-19 00:18:21.750 019 12604.95 7.12 54519.20 88888.00 2016-01-19 00:18:21.875 019 12604.92 7.12 54519.22 88888.00 2016-01-19 00:18:22.000 019 12604.88 7.10 54519.18 88888.00 2016-01-19 00:18:22.125 019 12604.88 7.10 54519.22 88888.00 2016-01-19 00:18:22.250 019 12604.90 7.08 54519.22 88888.00 2016-01-19 00:18:22.375 019 12604.88 7.08 54519.22 88888.00 2016-01-19 00:18:22.500 019 12604.90 7.10 54519.22 88888.00 2016-01-19 00:18:22.625 019 12604.95 7.10 54519.20 88888.00 2016-01-19 00:18:22.750 019 12604.98 7.10 54519.22 88888.00 2016-01-19 00:18:22.875 019 12604.92 7.05 54519.20 88888.00 2016-01-19 00:18:23.000 019 12604.90 7.05 54519.20 88888.00 2016-01-19 00:18:23.125 019 12604.85 7.05 54519.25 88888.00 2016-01-19 00:18:23.250 019 12604.75 7.05 54519.30 88888.00 2016-01-19 00:18:23.375 019 12604.80 7.05 54519.28 88888.00 2016-01-19 00:18:23.500 019 12604.83 7.03 54519.25 88888.00 2016-01-19 00:18:23.625 019 12604.83 7.05 54519.25 88888.00 2016-01-19 00:18:23.750 019 12604.83 7.03 54519.28 88888.00 2016-01-19 00:18:23.875 019 12604.77 7.05 54519.30 88888.00 2016-01-19 00:18:24.000 019 12604.75 7.05 54519.28 88888.00 2016-01-19 00:18:24.125 019 12604.73 7.03 54519.28 88888.00 2016-01-19 00:18:24.250 019 12604.75 7.00 54519.28 88888.00 2016-01-19 00:18:24.375 019 12604.83 7.03 54519.28 88888.00 2016-01-19 00:18:24.500 019 12604.90 7.03 54519.30 88888.00 2016-01-19 00:18:24.625 019 12604.80 7.00 54519.28 88888.00 2016-01-19 00:18:24.750 019 12604.75 6.95 54519.28 88888.00 2016-01-19 00:18:24.875 019 12604.75 6.92 54519.28 88888.00 2016-01-19 00:18:25.000 019 12604.77 6.95 54519.28 88888.00 2016-01-19 00:18:25.125 019 12604.77 6.97 54519.30 88888.00 2016-01-19 00:18:25.250 019 12604.77 6.92 54519.30 88888.00 2016-01-19 00:18:25.375 019 12604.77 6.92 54519.28 88888.00 2016-01-19 00:18:25.500 019 12604.80 6.92 54519.30 88888.00 2016-01-19 00:18:25.625 019 12604.80 6.95 54519.28 88888.00 2016-01-19 00:18:25.750 019 12604.77 6.95 54519.30 88888.00 2016-01-19 00:18:25.875 019 12604.75 6.95 54519.30 88888.00 2016-01-19 00:18:26.000 019 12604.73 6.92 54519.30 88888.00 2016-01-19 00:18:26.125 019 12604.73 6.92 54519.30 88888.00 2016-01-19 00:18:26.250 019 12604.70 6.95 54519.30 88888.00 2016-01-19 00:18:26.375 019 12604.70 6.92 54519.30 88888.00 2016-01-19 00:18:26.500 019 12604.65 6.90 54519.32 88888.00 2016-01-19 00:18:26.625 019 12604.67 6.90 54519.35 88888.00 2016-01-19 00:18:26.750 019 12604.73 6.95 54519.35 88888.00 2016-01-19 00:18:26.875 019 12604.70 6.95 54519.30 88888.00 2016-01-19 00:18:27.000 019 12604.62 6.95 54519.30 88888.00 2016-01-19 00:18:27.125 019 12604.58 6.90 54519.32 88888.00 2016-01-19 00:18:27.250 019 12604.52 6.92 54519.30 88888.00 2016-01-19 00:18:27.375 019 12604.58 6.92 54519.30 88888.00 2016-01-19 00:18:27.500 019 12604.60 6.92 54519.28 88888.00 2016-01-19 00:18:27.625 019 12604.62 6.88 54519.30 88888.00 2016-01-19 00:18:27.750 019 12604.70 6.85 54519.30 88888.00 2016-01-19 00:18:27.875 019 12604.67 6.88 54519.30 88888.00 2016-01-19 00:18:28.000 019 12604.60 6.88 54519.32 88888.00 2016-01-19 00:18:28.125 019 12604.60 6.88 54519.32 88888.00 2016-01-19 00:18:28.250 019 12604.67 6.88 54519.32 88888.00 2016-01-19 00:18:28.375 019 12604.75 6.90 54519.32 88888.00 2016-01-19 00:18:28.500 019 12604.70 6.88 54519.35 88888.00 2016-01-19 00:18:28.625 019 12604.62 6.88 54519.32 88888.00 2016-01-19 00:18:28.750 019 12604.58 6.88 54519.30 88888.00 2016-01-19 00:18:28.875 019 12604.62 6.85 54519.32 88888.00 2016-01-19 00:18:29.000 019 12604.65 6.88 54519.32 88888.00 2016-01-19 00:18:29.125 019 12604.60 6.88 54519.35 88888.00 2016-01-19 00:18:29.250 019 12604.52 6.88 54519.40 88888.00 2016-01-19 00:18:29.375 019 12604.55 6.85 54519.38 88888.00 2016-01-19 00:18:29.500 019 12604.58 6.83 54519.35 88888.00 2016-01-19 00:18:29.625 019 12604.60 6.83 54519.35 88888.00 2016-01-19 00:18:29.750 019 12604.55 6.83 54519.38 88888.00 2016-01-19 00:18:29.875 019 12604.55 6.80 54519.38 88888.00 2016-01-19 00:18:30.000 019 12604.55 6.75 54519.35 88888.00 2016-01-19 00:18:30.125 019 12604.60 6.78 54519.32 88888.00 2016-01-19 00:18:30.250 019 12604.62 6.83 54519.38 88888.00 2016-01-19 00:18:30.375 019 12604.62 6.83 54519.35 88888.00 2016-01-19 00:18:30.500 019 12604.62 6.80 54519.35 88888.00 2016-01-19 00:18:30.625 019 12604.62 6.78 54519.35 88888.00 2016-01-19 00:18:30.750 019 12604.60 6.78 54519.38 88888.00 2016-01-19 00:18:30.875 019 12604.58 6.75 54519.40 88888.00 2016-01-19 00:18:31.000 019 12604.50 6.75 54519.40 88888.00 2016-01-19 00:18:31.125 019 12604.52 6.75 54519.43 88888.00 2016-01-19 00:18:31.250 019 12604.60 6.75 54519.43 88888.00 2016-01-19 00:18:31.375 019 12604.65 6.78 54519.40 88888.00 2016-01-19 00:18:31.500 019 12604.62 6.78 54519.35 88888.00 2016-01-19 00:18:31.625 019 12604.60 6.78 54519.38 88888.00 2016-01-19 00:18:31.750 019 12604.55 6.78 54519.40 88888.00 2016-01-19 00:18:31.875 019 12604.55 6.78 54519.40 88888.00 2016-01-19 00:18:32.000 019 12604.52 6.72 54519.38 88888.00 2016-01-19 00:18:32.125 019 12604.48 6.70 54519.40 88888.00 2016-01-19 00:18:32.250 019 12604.40 6.67 54519.40 88888.00 2016-01-19 00:18:32.375 019 12604.42 6.70 54519.43 88888.00 2016-01-19 00:18:32.500 019 12604.50 6.70 54519.40 88888.00 2016-01-19 00:18:32.625 019 12604.48 6.67 54519.38 88888.00 2016-01-19 00:18:32.750 019 12604.48 6.65 54519.38 88888.00 2016-01-19 00:18:32.875 019 12604.52 6.70 54519.40 88888.00 2016-01-19 00:18:33.000 019 12604.55 6.70 54519.40 88888.00 2016-01-19 00:18:33.125 019 12604.52 6.70 54519.43 88888.00 2016-01-19 00:18:33.250 019 12604.42 6.67 54519.43 88888.00 2016-01-19 00:18:33.375 019 12604.40 6.65 54519.43 88888.00 2016-01-19 00:18:33.500 019 12604.38 6.62 54519.43 88888.00 2016-01-19 00:18:33.625 019 12604.40 6.65 54519.43 88888.00 2016-01-19 00:18:33.750 019 12604.48 6.65 54519.40 88888.00 2016-01-19 00:18:33.875 019 12604.48 6.65 54519.40 88888.00 2016-01-19 00:18:34.000 019 12604.50 6.62 54519.40 88888.00 2016-01-19 00:18:34.125 019 12604.50 6.60 54519.40 88888.00 2016-01-19 00:18:34.250 019 12604.55 6.58 54519.43 88888.00 2016-01-19 00:18:34.375 019 12604.50 6.60 54519.43 88888.00 2016-01-19 00:18:34.500 019 12604.42 6.60 54519.43 88888.00 2016-01-19 00:18:34.625 019 12604.38 6.62 54519.45 88888.00 2016-01-19 00:18:34.750 019 12604.33 6.60 54519.45 88888.00 2016-01-19 00:18:34.875 019 12604.40 6.55 54519.43 88888.00 2016-01-19 00:18:35.000 019 12604.42 6.53 54519.40 88888.00 2016-01-19 00:18:35.125 019 12604.38 6.55 54519.43 88888.00 2016-01-19 00:18:35.250 019 12604.35 6.53 54519.43 88888.00 2016-01-19 00:18:35.375 019 12604.33 6.53 54519.43 88888.00 2016-01-19 00:18:35.500 019 12604.35 6.53 54519.43 88888.00 2016-01-19 00:18:35.625 019 12604.50 6.55 54519.40 88888.00 2016-01-19 00:18:35.750 019 12604.50 6.55 54519.43 88888.00 2016-01-19 00:18:35.875 019 12604.48 6.55 54519.45 88888.00 2016-01-19 00:18:36.000 019 12604.45 6.50 54519.40 88888.00 2016-01-19 00:18:36.125 019 12604.45 6.50 54519.45 88888.00 2016-01-19 00:18:36.250 019 12604.38 6.50 54519.45 88888.00 2016-01-19 00:18:36.375 019 12604.35 6.50 54519.45 88888.00 2016-01-19 00:18:36.500 019 12604.35 6.50 54519.43 88888.00 2016-01-19 00:18:36.625 019 12604.35 6.50 54519.45 88888.00 2016-01-19 00:18:36.750 019 12604.30 6.47 54519.45 88888.00 2016-01-19 00:18:36.875 019 12604.30 6.47 54519.45 88888.00 2016-01-19 00:18:37.000 019 12604.40 6.47 54519.40 88888.00 2016-01-19 00:18:37.125 019 12604.42 6.47 54519.43 88888.00 2016-01-19 00:18:37.250 019 12604.48 6.45 54519.43 88888.00 2016-01-19 00:18:37.375 019 12604.52 6.42 54519.45 88888.00 2016-01-19 00:18:37.500 019 12604.52 6.40 54519.43 88888.00 2016-01-19 00:18:37.625 019 12604.50 6.40 54519.45 88888.00 2016-01-19 00:18:37.750 019 12604.42 6.42 54519.45 88888.00 2016-01-19 00:18:37.875 019 12604.40 6.42 54519.43 88888.00 2016-01-19 00:18:38.000 019 12604.40 6.40 54519.43 88888.00 2016-01-19 00:18:38.125 019 12604.45 6.38 54519.43 88888.00 2016-01-19 00:18:38.250 019 12604.45 6.38 54519.43 88888.00 2016-01-19 00:18:38.375 019 12604.42 6.38 54519.43 88888.00 2016-01-19 00:18:38.500 019 12604.35 6.38 54519.43 88888.00 2016-01-19 00:18:38.625 019 12604.40 6.38 54519.45 88888.00 2016-01-19 00:18:38.750 019 12604.42 6.38 54519.45 88888.00 2016-01-19 00:18:38.875 019 12604.45 6.38 54519.43 88888.00 2016-01-19 00:18:39.000 019 12604.45 6.35 54519.43 88888.00 2016-01-19 00:18:39.125 019 12604.35 6.35 54519.47 88888.00 2016-01-19 00:18:39.250 019 12604.33 6.33 54519.45 88888.00 2016-01-19 00:18:39.375 019 12604.30 6.33 54519.47 88888.00 2016-01-19 00:18:39.500 019 12604.25 6.35 54519.47 88888.00 2016-01-19 00:18:39.625 019 12604.30 6.35 54519.47 88888.00 2016-01-19 00:18:39.750 019 12604.38 6.35 54519.47 88888.00 2016-01-19 00:18:39.875 019 12604.40 6.33 54519.45 88888.00 2016-01-19 00:18:40.000 019 12604.33 6.33 54519.43 88888.00 2016-01-19 00:18:40.125 019 12604.38 6.33 54519.45 88888.00 2016-01-19 00:18:40.250 019 12604.35 6.25 54519.45 88888.00 2016-01-19 00:18:40.375 019 12604.35 6.25 54519.45 88888.00 2016-01-19 00:18:40.500 019 12604.33 6.28 54519.47 88888.00 2016-01-19 00:18:40.625 019 12604.33 6.28 54519.47 88888.00 2016-01-19 00:18:40.750 019 12604.40 6.28 54519.47 88888.00 2016-01-19 00:18:40.875 019 12604.48 6.25 54519.45 88888.00 2016-01-19 00:18:41.000 019 12604.45 6.25 54519.45 88888.00 2016-01-19 00:18:41.125 019 12604.42 6.25 54519.47 88888.00 2016-01-19 00:18:41.250 019 12604.33 6.25 54519.47 88888.00 2016-01-19 00:18:41.375 019 12604.33 6.28 54519.47 88888.00 2016-01-19 00:18:41.500 019 12604.35 6.25 54519.50 88888.00 2016-01-19 00:18:41.625 019 12604.38 6.22 54519.50 88888.00 2016-01-19 00:18:41.750 019 12604.40 6.20 54519.50 88888.00 2016-01-19 00:18:41.875 019 12604.38 6.22 54519.50 88888.00 2016-01-19 00:18:42.000 019 12604.33 6.17 54519.47 88888.00 2016-01-19 00:18:42.125 019 12604.23 6.17 54519.47 88888.00 2016-01-19 00:18:42.250 019 12604.25 6.20 54519.47 88888.00 2016-01-19 00:18:42.375 019 12604.38 6.20 54519.50 88888.00 2016-01-19 00:18:42.500 019 12604.45 6.20 54519.50 88888.00 2016-01-19 00:18:42.625 019 12604.40 6.17 54519.53 88888.00 2016-01-19 00:18:42.750 019 12604.33 6.15 54519.50 88888.00 2016-01-19 00:18:42.875 019 12604.30 6.17 54519.50 88888.00 2016-01-19 00:18:43.000 019 12604.33 6.17 54519.50 88888.00 2016-01-19 00:18:43.125 019 12604.30 6.15 54519.53 88888.00 2016-01-19 00:18:43.250 019 12604.25 6.10 54519.50 88888.00 2016-01-19 00:18:43.375 019 12604.33 6.12 54519.47 88888.00 2016-01-19 00:18:43.500 019 12604.33 6.10 54519.47 88888.00 2016-01-19 00:18:43.625 019 12604.33 6.10 54519.47 88888.00 2016-01-19 00:18:43.750 019 12604.40 6.10 54519.47 88888.00 2016-01-19 00:18:43.875 019 12604.35 6.08 54519.50 88888.00 2016-01-19 00:18:44.000 019 12604.30 6.12 54519.47 88888.00 2016-01-19 00:18:44.125 019 12604.30 6.12 54519.47 88888.00 2016-01-19 00:18:44.250 019 12604.35 6.08 54519.47 88888.00 2016-01-19 00:18:44.375 019 12604.42 6.08 54519.47 88888.00 2016-01-19 00:18:44.500 019 12604.40 6.05 54519.47 88888.00 2016-01-19 00:18:44.625 019 12604.40 6.03 54519.47 88888.00 2016-01-19 00:18:44.750 019 12604.42 6.05 54519.47 88888.00 2016-01-19 00:18:44.875 019 12604.40 6.08 54519.45 88888.00 2016-01-19 00:18:45.000 019 12604.35 6.05 54519.45 88888.00 2016-01-19 00:18:45.125 019 12604.35 6.08 54519.45 88888.00 2016-01-19 00:18:45.250 019 12604.30 6.03 54519.45 88888.00 2016-01-19 00:18:45.375 019 12604.30 6.03 54519.45 88888.00 2016-01-19 00:18:45.500 019 12604.30 6.03 54519.47 88888.00 2016-01-19 00:18:45.625 019 12604.30 6.05 54519.50 88888.00 2016-01-19 00:18:45.750 019 12604.33 6.00 54519.45 88888.00 2016-01-19 00:18:45.875 019 12604.30 5.95 54519.45 88888.00 2016-01-19 00:18:46.000 019 12604.25 5.97 54519.43 88888.00 2016-01-19 00:18:46.125 019 12604.25 5.97 54519.47 88888.00 2016-01-19 00:18:46.250 019 12604.23 5.95 54519.45 88888.00 2016-01-19 00:18:46.375 019 12604.23 5.95 54519.47 88888.00 2016-01-19 00:18:46.500 019 12604.23 5.92 54519.47 88888.00 2016-01-19 00:18:46.625 019 12604.25 5.92 54519.43 88888.00 2016-01-19 00:18:46.750 019 12604.23 5.92 54519.45 88888.00 2016-01-19 00:18:46.875 019 12604.27 5.92 54519.45 88888.00 2016-01-19 00:18:47.000 019 12604.33 5.90 54519.45 88888.00 2016-01-19 00:18:47.125 019 12604.30 5.90 54519.47 88888.00 2016-01-19 00:18:47.250 019 12604.25 5.85 54519.47 88888.00 2016-01-19 00:18:47.375 019 12604.25 5.83 54519.45 88888.00 2016-01-19 00:18:47.500 019 12604.27 5.88 54519.45 88888.00 2016-01-19 00:18:47.625 019 12604.30 5.88 54519.47 88888.00 2016-01-19 00:18:47.750 019 12604.30 5.88 54519.50 88888.00 2016-01-19 00:18:47.875 019 12604.25 5.88 54519.47 88888.00 2016-01-19 00:18:48.000 019 12604.27 5.85 54519.47 88888.00 2016-01-19 00:18:48.125 019 12604.25 5.85 54519.47 88888.00 2016-01-19 00:18:48.250 019 12604.25 5.83 54519.50 88888.00 2016-01-19 00:18:48.375 019 12604.23 5.80 54519.50 88888.00 2016-01-19 00:18:48.500 019 12604.20 5.83 54519.53 88888.00 2016-01-19 00:18:48.625 019 12604.17 5.83 54519.50 88888.00 2016-01-19 00:18:48.750 019 12604.20 5.80 54519.53 88888.00 2016-01-19 00:18:48.875 019 12604.30 5.83 54519.50 88888.00 2016-01-19 00:18:49.000 019 12604.27 5.83 54519.50 88888.00 2016-01-19 00:18:49.125 019 12604.25 5.80 54519.53 88888.00 2016-01-19 00:18:49.250 019 12604.23 5.80 54519.53 88888.00 2016-01-19 00:18:49.375 019 12604.25 5.78 54519.50 88888.00 2016-01-19 00:18:49.500 019 12604.30 5.78 54519.50 88888.00 2016-01-19 00:18:49.625 019 12604.23 5.80 54519.50 88888.00 2016-01-19 00:18:49.750 019 12604.23 5.80 54519.55 88888.00 2016-01-19 00:18:49.875 019 12604.25 5.78 54519.55 88888.00 2016-01-19 00:18:50.000 019 12604.25 5.78 54519.53 88888.00 2016-01-19 00:18:50.125 019 12604.17 5.75 54519.53 88888.00 2016-01-19 00:18:50.250 019 12604.15 5.70 54519.55 88888.00 2016-01-19 00:18:50.375 019 12604.15 5.72 54519.53 88888.00 2016-01-19 00:18:50.500 019 12604.20 5.70 54519.53 88888.00 2016-01-19 00:18:50.625 019 12604.27 5.70 54519.55 88888.00 2016-01-19 00:18:50.750 019 12604.23 5.70 54519.55 88888.00 2016-01-19 00:18:50.875 019 12604.15 5.72 54519.53 88888.00 2016-01-19 00:18:51.000 019 12604.17 5.70 54519.53 88888.00 2016-01-19 00:18:51.125 019 12604.17 5.67 54519.53 88888.00 2016-01-19 00:18:51.250 019 12604.15 5.67 54519.55 88888.00 2016-01-19 00:18:51.375 019 12604.17 5.67 54519.55 88888.00 2016-01-19 00:18:51.500 019 12604.17 5.65 54519.55 88888.00 2016-01-19 00:18:51.625 019 12604.23 5.65 54519.55 88888.00 2016-01-19 00:18:51.750 019 12604.20 5.65 54519.55 88888.00 2016-01-19 00:18:51.875 019 12604.17 5.65 54519.55 88888.00 2016-01-19 00:18:52.000 019 12604.12 5.65 54519.53 88888.00 2016-01-19 00:18:52.125 019 12604.12 5.62 54519.57 88888.00 2016-01-19 00:18:52.250 019 12604.15 5.62 54519.57 88888.00 2016-01-19 00:18:52.375 019 12604.15 5.62 54519.55 88888.00 2016-01-19 00:18:52.500 019 12604.10 5.65 54519.55 88888.00 2016-01-19 00:18:52.625 019 12604.15 5.65 54519.57 88888.00 2016-01-19 00:18:52.750 019 12604.20 5.62 54519.55 88888.00 2016-01-19 00:18:52.875 019 12604.23 5.60 54519.53 88888.00 2016-01-19 00:18:53.000 019 12604.20 5.58 54519.53 88888.00 2016-01-19 00:18:53.125 019 12604.20 5.60 54519.55 88888.00 2016-01-19 00:18:53.250 019 12604.17 5.60 54519.57 88888.00 2016-01-19 00:18:53.375 019 12604.17 5.62 54519.57 88888.00 2016-01-19 00:18:53.500 019 12604.20 5.60 54519.55 88888.00 2016-01-19 00:18:53.625 019 12604.17 5.60 54519.53 88888.00 2016-01-19 00:18:53.750 019 12604.23 5.60 54519.53 88888.00 2016-01-19 00:18:53.875 019 12604.23 5.60 54519.53 88888.00 2016-01-19 00:18:54.000 019 12604.23 5.60 54519.55 88888.00 2016-01-19 00:18:54.125 019 12604.23 5.60 54519.57 88888.00 2016-01-19 00:18:54.250 019 12604.20 5.58 54519.57 88888.00 2016-01-19 00:18:54.375 019 12604.20 5.60 54519.57 88888.00 2016-01-19 00:18:54.500 019 12604.17 5.58 54519.55 88888.00 2016-01-19 00:18:54.625 019 12604.20 5.60 54519.55 88888.00 2016-01-19 00:18:54.750 019 12604.17 5.60 54519.55 88888.00 2016-01-19 00:18:54.875 019 12604.20 5.62 54519.53 88888.00 2016-01-19 00:18:55.000 019 12604.23 5.60 54519.53 88888.00 2016-01-19 00:18:55.125 019 12604.17 5.58 54519.55 88888.00 2016-01-19 00:18:55.250 019 12604.15 5.55 54519.55 88888.00 2016-01-19 00:18:55.375 019 12604.15 5.58 54519.57 88888.00 2016-01-19 00:18:55.500 019 12604.12 5.58 54519.57 88888.00 2016-01-19 00:18:55.625 019 12604.12 5.58 54519.55 88888.00 2016-01-19 00:18:55.750 019 12604.12 5.58 54519.53 88888.00 2016-01-19 00:18:55.875 019 12604.12 5.58 54519.53 88888.00 2016-01-19 00:18:56.000 019 12604.08 5.55 54519.53 88888.00 2016-01-19 00:18:56.125 019 12604.10 5.58 54519.53 88888.00 2016-01-19 00:18:56.250 019 12604.15 5.58 54519.53 88888.00 2016-01-19 00:18:56.375 019 12604.12 5.55 54519.53 88888.00 2016-01-19 00:18:56.500 019 12604.10 5.58 54519.50 88888.00 2016-01-19 00:18:56.625 019 12604.12 5.58 54519.53 88888.00 2016-01-19 00:18:56.750 019 12604.05 5.60 54519.53 88888.00 2016-01-19 00:18:56.875 019 12604.00 5.60 54519.55 88888.00 2016-01-19 00:18:57.000 019 12604.02 5.58 54519.55 88888.00 2016-01-19 00:18:57.125 019 12604.02 5.55 54519.55 88888.00 2016-01-19 00:18:57.250 019 12603.98 5.55 54519.55 88888.00 2016-01-19 00:18:57.375 019 12604.00 5.55 54519.55 88888.00 2016-01-19 00:18:57.500 019 12604.05 5.55 54519.57 88888.00 2016-01-19 00:18:57.625 019 12604.10 5.58 54519.55 88888.00 2016-01-19 00:18:57.750 019 12604.17 5.55 54519.55 88888.00 2016-01-19 00:18:57.875 019 12604.17 5.58 54519.53 88888.00 2016-01-19 00:18:58.000 019 12604.17 5.58 54519.53 88888.00 2016-01-19 00:18:58.125 019 12604.10 5.55 54519.53 88888.00 2016-01-19 00:18:58.250 019 12604.10 5.55 54519.55 88888.00 2016-01-19 00:18:58.375 019 12604.10 5.58 54519.53 88888.00 2016-01-19 00:18:58.500 019 12604.15 5.55 54519.53 88888.00 2016-01-19 00:18:58.625 019 12604.17 5.53 54519.53 88888.00 2016-01-19 00:18:58.750 019 12604.12 5.55 54519.53 88888.00 2016-01-19 00:18:58.875 019 12604.08 5.55 54519.53 88888.00 2016-01-19 00:18:59.000 019 12604.08 5.55 54519.50 88888.00 2016-01-19 00:18:59.125 019 12604.12 5.55 54519.55 88888.00 2016-01-19 00:18:59.250 019 12604.15 5.53 54519.55 88888.00 2016-01-19 00:18:59.375 019 12604.17 5.53 54519.53 88888.00 2016-01-19 00:18:59.500 019 12604.20 5.53 54519.53 88888.00 2016-01-19 00:18:59.625 019 12604.20 5.55 54519.55 88888.00 2016-01-19 00:18:59.750 019 12604.27 5.55 54519.53 88888.00 2016-01-19 00:18:59.875 019 12604.27 5.55 54519.55 88888.00 2016-01-19 00:19:00.000 019 12604.25 5.53 54519.55 88888.00 2016-01-19 00:19:00.125 019 12604.23 5.53 54519.53 88888.00 2016-01-19 00:19:00.250 019 12604.15 5.53 54519.50 88888.00 2016-01-19 00:19:00.375 019 12604.15 5.53 54519.50 88888.00 2016-01-19 00:19:00.500 019 12604.20 5.50 54519.50 88888.00 2016-01-19 00:19:00.625 019 12604.30 5.50 54519.53 88888.00 2016-01-19 00:19:00.750 019 12604.30 5.53 54519.50 88888.00 2016-01-19 00:19:00.875 019 12604.23 5.53 54519.50 88888.00 2016-01-19 00:19:01.000 019 12604.15 5.50 54519.53 88888.00 2016-01-19 00:19:01.125 019 12604.10 5.47 54519.50 88888.00 2016-01-19 00:19:01.250 019 12604.10 5.47 54519.53 88888.00 2016-01-19 00:19:01.375 019 12604.12 5.53 54519.55 88888.00 2016-01-19 00:19:01.500 019 12604.17 5.53 54519.55 88888.00 2016-01-19 00:19:01.625 019 12604.20 5.50 54519.53 88888.00 2016-01-19 00:19:01.750 019 12604.20 5.50 54519.53 88888.00 2016-01-19 00:19:01.875 019 12604.20 5.50 54519.55 88888.00 2016-01-19 00:19:02.000 019 12604.23 5.47 54519.55 88888.00 2016-01-19 00:19:02.125 019 12604.17 5.45 54519.55 88888.00 2016-01-19 00:19:02.250 019 12604.10 5.47 54519.55 88888.00 2016-01-19 00:19:02.375 019 12604.15 5.47 54519.55 88888.00 2016-01-19 00:19:02.500 019 12604.20 5.47 54519.57 88888.00 2016-01-19 00:19:02.625 019 12604.27 5.45 54519.57 88888.00 2016-01-19 00:19:02.750 019 12604.33 5.45 54519.57 88888.00 2016-01-19 00:19:02.875 019 12604.35 5.45 54519.55 88888.00 2016-01-19 00:19:03.000 019 12604.33 5.45 54519.53 88888.00 2016-01-19 00:19:03.125 019 12604.27 5.42 54519.55 88888.00 2016-01-19 00:19:03.250 019 12604.27 5.38 54519.57 88888.00 2016-01-19 00:19:03.375 019 12604.27 5.40 54519.60 88888.00 2016-01-19 00:19:03.500 019 12604.30 5.42 54519.57 88888.00 2016-01-19 00:19:03.625 019 12604.33 5.45 54519.57 88888.00 2016-01-19 00:19:03.750 019 12604.33 5.38 54519.57 88888.00 2016-01-19 00:19:03.875 019 12604.23 5.38 54519.57 88888.00 2016-01-19 00:19:04.000 019 12604.17 5.40 54519.57 88888.00 2016-01-19 00:19:04.125 019 12604.20 5.38 54519.57 88888.00 2016-01-19 00:19:04.250 019 12604.17 5.38 54519.57 88888.00 2016-01-19 00:19:04.375 019 12604.15 5.38 54519.57 88888.00 2016-01-19 00:19:04.500 019 12604.17 5.38 54519.55 88888.00 2016-01-19 00:19:04.625 019 12604.23 5.38 54519.55 88888.00 2016-01-19 00:19:04.750 019 12604.23 5.38 54519.55 88888.00 2016-01-19 00:19:04.875 019 12604.23 5.40 54519.57 88888.00 2016-01-19 00:19:05.000 019 12604.25 5.40 54519.55 88888.00 2016-01-19 00:19:05.125 019 12604.25 5.42 54519.55 88888.00 2016-01-19 00:19:05.250 019 12604.20 5.42 54519.55 88888.00 2016-01-19 00:19:05.375 019 12604.23 5.42 54519.55 88888.00 2016-01-19 00:19:05.500 019 12604.17 5.38 54519.60 88888.00 2016-01-19 00:19:05.625 019 12604.17 5.40 54519.55 88888.00 2016-01-19 00:19:05.750 019 12604.15 5.38 54519.55 88888.00 2016-01-19 00:19:05.875 019 12604.12 5.40 54519.55 88888.00 2016-01-19 00:19:06.000 019 12604.08 5.40 54519.55 88888.00 2016-01-19 00:19:06.125 019 12604.10 5.40 54519.55 88888.00 2016-01-19 00:19:06.250 019 12604.12 5.40 54519.55 88888.00 2016-01-19 00:19:06.375 019 12604.17 5.42 54519.55 88888.00 2016-01-19 00:19:06.500 019 12604.20 5.45 54519.57 88888.00 2016-01-19 00:19:06.625 019 12604.17 5.42 54519.55 88888.00 2016-01-19 00:19:06.750 019 12604.20 5.42 54519.55 88888.00 2016-01-19 00:19:06.875 019 12604.15 5.42 54519.57 88888.00 2016-01-19 00:19:07.000 019 12604.10 5.40 54519.57 88888.00 2016-01-19 00:19:07.125 019 12604.08 5.40 54519.57 88888.00 2016-01-19 00:19:07.250 019 12604.05 5.40 54519.57 88888.00 2016-01-19 00:19:07.375 019 12604.05 5.40 54519.57 88888.00 2016-01-19 00:19:07.500 019 12604.05 5.40 54519.57 88888.00 2016-01-19 00:19:07.625 019 12604.08 5.38 54519.57 88888.00 2016-01-19 00:19:07.750 019 12604.08 5.40 54519.57 88888.00 2016-01-19 00:19:07.875 019 12604.05 5.40 54519.55 88888.00 2016-01-19 00:19:08.000 019 12604.05 5.38 54519.53 88888.00 2016-01-19 00:19:08.125 019 12604.10 5.38 54519.57 88888.00 2016-01-19 00:19:08.250 019 12604.10 5.35 54519.57 88888.00 2016-01-19 00:19:08.375 019 12604.08 5.38 54519.55 88888.00 2016-01-19 00:19:08.500 019 12604.08 5.38 54519.57 88888.00 2016-01-19 00:19:08.625 019 12604.10 5.40 54519.62 88888.00 2016-01-19 00:19:08.750 019 12604.08 5.40 54519.62 88888.00 2016-01-19 00:19:08.875 019 12604.10 5.40 54519.57 88888.00 2016-01-19 00:19:09.000 019 12604.05 5.40 54519.60 88888.00 2016-01-19 00:19:09.125 019 12604.05 5.40 54519.60 88888.00 2016-01-19 00:19:09.250 019 12604.08 5.40 54519.60 88888.00 2016-01-19 00:19:09.375 019 12604.02 5.40 54519.55 88888.00 2016-01-19 00:19:09.500 019 12604.02 5.42 54519.57 88888.00 2016-01-19 00:19:09.625 019 12604.02 5.40 54519.57 88888.00 2016-01-19 00:19:09.750 019 12604.05 5.38 54519.57 88888.00 2016-01-19 00:19:09.875 019 12604.05 5.40 54519.57 88888.00 2016-01-19 00:19:10.000 019 12604.02 5.40 54519.57 88888.00 2016-01-19 00:19:10.125 019 12604.05 5.42 54519.57 88888.00 2016-01-19 00:19:10.250 019 12604.00 5.40 54519.57 88888.00 2016-01-19 00:19:10.375 019 12603.98 5.40 54519.57 88888.00 2016-01-19 00:19:10.500 019 12604.02 5.38 54519.60 88888.00 2016-01-19 00:19:10.625 019 12604.08 5.40 54519.60 88888.00 2016-01-19 00:19:10.750 019 12604.12 5.40 54519.60 88888.00 2016-01-19 00:19:10.875 019 12604.08 5.40 54519.60 88888.00 2016-01-19 00:19:11.000 019 12604.02 5.40 54519.57 88888.00 2016-01-19 00:19:11.125 019 12604.00 5.40 54519.60 88888.00 2016-01-19 00:19:11.250 019 12603.98 5.38 54519.57 88888.00 2016-01-19 00:19:11.375 019 12603.98 5.40 54519.57 88888.00 2016-01-19 00:19:11.500 019 12603.95 5.38 54519.57 88888.00 2016-01-19 00:19:11.625 019 12603.98 5.38 54519.60 88888.00 2016-01-19 00:19:11.750 019 12604.00 5.40 54519.60 88888.00 2016-01-19 00:19:11.875 019 12604.00 5.42 54519.62 88888.00 2016-01-19 00:19:12.000 019 12603.98 5.40 54519.60 88888.00 2016-01-19 00:19:12.125 019 12603.98 5.38 54519.60 88888.00 2016-01-19 00:19:12.250 019 12603.92 5.40 54519.60 88888.00 2016-01-19 00:19:12.375 019 12603.95 5.40 54519.57 88888.00 2016-01-19 00:19:12.500 019 12603.95 5.45 54519.60 88888.00 2016-01-19 00:19:12.625 019 12603.95 5.42 54519.60 88888.00 2016-01-19 00:19:12.750 019 12603.92 5.45 54519.60 88888.00 2016-01-19 00:19:12.875 019 12603.92 5.47 54519.57 88888.00 2016-01-19 00:19:13.000 019 12603.98 5.47 54519.57 88888.00 2016-01-19 00:19:13.125 019 12603.95 5.47 54519.62 88888.00 2016-01-19 00:19:13.250 019 12603.92 5.45 54519.62 88888.00 2016-01-19 00:19:13.375 019 12603.95 5.45 54519.62 88888.00 2016-01-19 00:19:13.500 019 12604.00 5.45 54519.62 88888.00 2016-01-19 00:19:13.625 019 12603.98 5.50 54519.62 88888.00 2016-01-19 00:19:13.750 019 12603.95 5.47 54519.62 88888.00 2016-01-19 00:19:13.875 019 12603.92 5.45 54519.62 88888.00 2016-01-19 00:19:14.000 019 12603.90 5.45 54519.65 88888.00 2016-01-19 00:19:14.125 019 12603.88 5.45 54519.65 88888.00 2016-01-19 00:19:14.250 019 12603.75 5.42 54519.65 88888.00 2016-01-19 00:19:14.375 019 12603.77 5.45 54519.62 88888.00 2016-01-19 00:19:14.500 019 12603.83 5.45 54519.62 88888.00 2016-01-19 00:19:14.625 019 12603.85 5.50 54519.65 88888.00 2016-01-19 00:19:14.750 019 12603.90 5.53 54519.65 88888.00 2016-01-19 00:19:14.875 019 12603.90 5.50 54519.62 88888.00 2016-01-19 00:19:15.000 019 12603.90 5.50 54519.62 88888.00 2016-01-19 00:19:15.125 019 12603.95 5.55 54519.62 88888.00 2016-01-19 00:19:15.250 019 12603.92 5.50 54519.60 88888.00 2016-01-19 00:19:15.375 019 12603.92 5.53 54519.62 88888.00 2016-01-19 00:19:15.500 019 12603.90 5.53 54519.65 88888.00 2016-01-19 00:19:15.625 019 12603.90 5.55 54519.62 88888.00 2016-01-19 00:19:15.750 019 12603.88 5.53 54519.60 88888.00 2016-01-19 00:19:15.875 019 12603.80 5.53 54519.60 88888.00 2016-01-19 00:19:16.000 019 12603.73 5.53 54519.60 88888.00 2016-01-19 00:19:16.125 019 12603.75 5.55 54519.60 88888.00 2016-01-19 00:19:16.250 019 12603.75 5.53 54519.62 88888.00 2016-01-19 00:19:16.375 019 12603.83 5.53 54519.62 88888.00 2016-01-19 00:19:16.500 019 12603.83 5.58 54519.62 88888.00 2016-01-19 00:19:16.625 019 12603.77 5.55 54519.62 88888.00 2016-01-19 00:19:16.750 019 12603.75 5.55 54519.60 88888.00 2016-01-19 00:19:16.875 019 12603.77 5.55 54519.62 88888.00 2016-01-19 00:19:17.000 019 12603.77 5.58 54519.65 88888.00 2016-01-19 00:19:17.125 019 12603.77 5.55 54519.65 88888.00 2016-01-19 00:19:17.250 019 12603.83 5.53 54519.62 88888.00 2016-01-19 00:19:17.375 019 12603.85 5.55 54519.60 88888.00 2016-01-19 00:19:17.500 019 12603.85 5.58 54519.60 88888.00 2016-01-19 00:19:17.625 019 12603.80 5.58 54519.62 88888.00 2016-01-19 00:19:17.750 019 12603.77 5.60 54519.62 88888.00 2016-01-19 00:19:17.875 019 12603.70 5.60 54519.62 88888.00 2016-01-19 00:19:18.000 019 12603.70 5.60 54519.60 88888.00 2016-01-19 00:19:18.125 019 12603.80 5.60 54519.62 88888.00 2016-01-19 00:19:18.250 019 12603.83 5.60 54519.65 88888.00 2016-01-19 00:19:18.375 019 12603.85 5.60 54519.68 88888.00 2016-01-19 00:19:18.500 019 12603.75 5.60 54519.68 88888.00 2016-01-19 00:19:18.625 019 12603.75 5.60 54519.62 88888.00 2016-01-19 00:19:18.750 019 12603.70 5.60 54519.65 88888.00 2016-01-19 00:19:18.875 019 12603.67 5.60 54519.62 88888.00 2016-01-19 00:19:19.000 019 12603.65 5.58 54519.62 88888.00 2016-01-19 00:19:19.125 019 12603.73 5.55 54519.68 88888.00 2016-01-19 00:19:19.250 019 12603.75 5.58 54519.65 88888.00 2016-01-19 00:19:19.375 019 12603.77 5.60 54519.62 88888.00 2016-01-19 00:19:19.500 019 12603.73 5.60 54519.60 88888.00 2016-01-19 00:19:19.625 019 12603.65 5.60 54519.60 88888.00 2016-01-19 00:19:19.750 019 12603.65 5.58 54519.62 88888.00 2016-01-19 00:19:19.875 019 12603.67 5.58 54519.65 88888.00 2016-01-19 00:19:20.000 019 12603.67 5.58 54519.62 88888.00 2016-01-19 00:19:20.125 019 12603.62 5.58 54519.62 88888.00 2016-01-19 00:19:20.250 019 12603.62 5.58 54519.62 88888.00 2016-01-19 00:19:20.375 019 12603.62 5.60 54519.62 88888.00 2016-01-19 00:19:20.500 019 12603.62 5.58 54519.62 88888.00 2016-01-19 00:19:20.625 019 12603.67 5.58 54519.62 88888.00 2016-01-19 00:19:20.750 019 12603.67 5.60 54519.62 88888.00 2016-01-19 00:19:20.875 019 12603.73 5.60 54519.65 88888.00 2016-01-19 00:19:21.000 019 12603.77 5.60 54519.65 88888.00 2016-01-19 00:19:21.125 019 12603.73 5.60 54519.68 88888.00 2016-01-19 00:19:21.250 019 12603.65 5.58 54519.70 88888.00 2016-01-19 00:19:21.375 019 12603.67 5.60 54519.65 88888.00 2016-01-19 00:19:21.500 019 12603.70 5.60 54519.68 88888.00 2016-01-19 00:19:21.625 019 12603.75 5.62 54519.65 88888.00 2016-01-19 00:19:21.750 019 12603.73 5.60 54519.62 88888.00 2016-01-19 00:19:21.875 019 12603.75 5.60 54519.62 88888.00 2016-01-19 00:19:22.000 019 12603.77 5.60 54519.62 88888.00 2016-01-19 00:19:22.125 019 12603.73 5.62 54519.62 88888.00 2016-01-19 00:19:22.250 019 12603.73 5.60 54519.65 88888.00 2016-01-19 00:19:22.375 019 12603.73 5.62 54519.65 88888.00 2016-01-19 00:19:22.500 019 12603.75 5.62 54519.65 88888.00 2016-01-19 00:19:22.625 019 12603.67 5.65 54519.68 88888.00 2016-01-19 00:19:22.750 019 12603.67 5.65 54519.68 88888.00 2016-01-19 00:19:22.875 019 12603.73 5.65 54519.65 88888.00 2016-01-19 00:19:23.000 019 12603.73 5.65 54519.62 88888.00 2016-01-19 00:19:23.125 019 12603.70 5.62 54519.65 88888.00 2016-01-19 00:19:23.250 019 12603.65 5.60 54519.68 88888.00 2016-01-19 00:19:23.375 019 12603.62 5.62 54519.68 88888.00 2016-01-19 00:19:23.500 019 12603.60 5.65 54519.65 88888.00 2016-01-19 00:19:23.625 019 12603.55 5.62 54519.65 88888.00 2016-01-19 00:19:23.750 019 12603.58 5.62 54519.65 88888.00 2016-01-19 00:19:23.875 019 12603.60 5.62 54519.62 88888.00 2016-01-19 00:19:24.000 019 12603.65 5.65 54519.62 88888.00 2016-01-19 00:19:24.125 019 12603.65 5.67 54519.65 88888.00 2016-01-19 00:19:24.250 019 12603.62 5.67 54519.70 88888.00 2016-01-19 00:19:24.375 019 12603.60 5.70 54519.65 88888.00 2016-01-19 00:19:24.500 019 12603.60 5.70 54519.65 88888.00 2016-01-19 00:19:24.625 019 12603.58 5.67 54519.65 88888.00 2016-01-19 00:19:24.750 019 12603.58 5.65 54519.62 88888.00 2016-01-19 00:19:24.875 019 12603.67 5.70 54519.62 88888.00 2016-01-19 00:19:25.000 019 12603.70 5.67 54519.62 88888.00 2016-01-19 00:19:25.125 019 12603.65 5.67 54519.62 88888.00 2016-01-19 00:19:25.250 019 12603.60 5.67 54519.65 88888.00 2016-01-19 00:19:25.375 019 12603.55 5.70 54519.65 88888.00 2016-01-19 00:19:25.500 019 12603.60 5.67 54519.62 88888.00 2016-01-19 00:19:25.625 019 12603.70 5.67 54519.62 88888.00 2016-01-19 00:19:25.750 019 12603.70 5.67 54519.62 88888.00 2016-01-19 00:19:25.875 019 12603.70 5.67 54519.62 88888.00 2016-01-19 00:19:26.000 019 12603.62 5.70 54519.62 88888.00 2016-01-19 00:19:26.125 019 12603.55 5.67 54519.62 88888.00 2016-01-19 00:19:26.250 019 12603.58 5.65 54519.60 88888.00 2016-01-19 00:19:26.375 019 12603.65 5.67 54519.57 88888.00 2016-01-19 00:19:26.500 019 12603.67 5.70 54519.60 88888.00 2016-01-19 00:19:26.625 019 12603.62 5.70 54519.60 88888.00 2016-01-19 00:19:26.750 019 12603.67 5.70 54519.57 88888.00 2016-01-19 00:19:26.875 019 12603.60 5.70 54519.60 88888.00 2016-01-19 00:19:27.000 019 12603.58 5.67 54519.60 88888.00 2016-01-19 00:19:27.125 019 12603.60 5.67 54519.60 88888.00 2016-01-19 00:19:27.250 019 12603.60 5.65 54519.60 88888.00 2016-01-19 00:19:27.375 019 12603.60 5.65 54519.62 88888.00 2016-01-19 00:19:27.500 019 12603.62 5.65 54519.60 88888.00 2016-01-19 00:19:27.625 019 12603.62 5.65 54519.60 88888.00 2016-01-19 00:19:27.750 019 12603.58 5.67 54519.60 88888.00 2016-01-19 00:19:27.875 019 12603.55 5.70 54519.62 88888.00 2016-01-19 00:19:28.000 019 12603.55 5.70 54519.62 88888.00 2016-01-19 00:19:28.125 019 12603.65 5.72 54519.62 88888.00 2016-01-19 00:19:28.250 019 12603.60 5.70 54519.62 88888.00 2016-01-19 00:19:28.375 019 12603.58 5.70 54519.60 88888.00 2016-01-19 00:19:28.500 019 12603.55 5.72 54519.62 88888.00 2016-01-19 00:19:28.625 019 12603.60 5.75 54519.65 88888.00 2016-01-19 00:19:28.750 019 12603.62 5.75 54519.65 88888.00 2016-01-19 00:19:28.875 019 12603.50 5.70 54519.62 88888.00 2016-01-19 00:19:29.000 019 12603.45 5.70 54519.60 88888.00 2016-01-19 00:19:29.125 019 12603.48 5.72 54519.62 88888.00 2016-01-19 00:19:29.250 019 12603.50 5.72 54519.62 88888.00 2016-01-19 00:19:29.375 019 12603.52 5.72 54519.62 88888.00 2016-01-19 00:19:29.500 019 12603.55 5.72 54519.62 88888.00 2016-01-19 00:19:29.625 019 12603.58 5.75 54519.62 88888.00 2016-01-19 00:19:29.750 019 12603.58 5.75 54519.62 88888.00 2016-01-19 00:19:29.875 019 12603.58 5.75 54519.60 88888.00 2016-01-19 00:19:30.000 019 12603.55 5.75 54519.57 88888.00 2016-01-19 00:19:30.125 019 12603.52 5.80 54519.62 88888.00 2016-01-19 00:19:30.250 019 12603.52 5.78 54519.62 88888.00 2016-01-19 00:19:30.375 019 12603.58 5.80 54519.57 88888.00 2016-01-19 00:19:30.500 019 12603.55 5.78 54519.60 88888.00 2016-01-19 00:19:30.625 019 12603.48 5.80 54519.60 88888.00 2016-01-19 00:19:30.750 019 12603.55 5.85 54519.62 88888.00 2016-01-19 00:19:30.875 019 12603.60 5.83 54519.60 88888.00 2016-01-19 00:19:31.000 019 12603.52 5.80 54519.57 88888.00 2016-01-19 00:19:31.125 019 12603.45 5.83 54519.57 88888.00 2016-01-19 00:19:31.250 019 12603.48 5.85 54519.60 88888.00 2016-01-19 00:19:31.375 019 12603.50 5.90 54519.60 88888.00 2016-01-19 00:19:31.500 019 12603.55 5.85 54519.57 88888.00 2016-01-19 00:19:31.625 019 12603.55 5.88 54519.57 88888.00 2016-01-19 00:19:31.750 019 12603.58 5.90 54519.57 88888.00 2016-01-19 00:19:31.875 019 12603.60 5.88 54519.55 88888.00 2016-01-19 00:19:32.000 019 12603.60 5.85 54519.53 88888.00 2016-01-19 00:19:32.125 019 12603.55 5.88 54519.55 88888.00 2016-01-19 00:19:32.250 019 12603.52 5.90 54519.55 88888.00 2016-01-19 00:19:32.375 019 12603.55 5.92 54519.57 88888.00 2016-01-19 00:19:32.500 019 12603.50 5.95 54519.57 88888.00 2016-01-19 00:19:32.625 019 12603.40 5.90 54519.57 88888.00 2016-01-19 00:19:32.750 019 12603.45 5.92 54519.55 88888.00 2016-01-19 00:19:32.875 019 12603.52 5.92 54519.55 88888.00 2016-01-19 00:19:33.000 019 12603.58 5.92 54519.55 88888.00 2016-01-19 00:19:33.125 019 12603.58 5.92 54519.57 88888.00 2016-01-19 00:19:33.250 019 12603.60 5.92 54519.60 88888.00 2016-01-19 00:19:33.375 019 12603.62 5.92 54519.57 88888.00 2016-01-19 00:19:33.500 019 12603.52 5.97 54519.57 88888.00 2016-01-19 00:19:33.625 019 12603.48 6.00 54519.57 88888.00 2016-01-19 00:19:33.750 019 12603.52 5.97 54519.57 88888.00 2016-01-19 00:19:33.875 019 12603.55 6.00 54519.55 88888.00 2016-01-19 00:19:34.000 019 12603.50 6.00 54519.57 88888.00 2016-01-19 00:19:34.125 019 12603.50 6.03 54519.57 88888.00 2016-01-19 00:19:34.250 019 12603.50 5.97 54519.53 88888.00 2016-01-19 00:19:34.375 019 12603.52 6.00 54519.55 88888.00 2016-01-19 00:19:34.500 019 12603.58 6.00 54519.53 88888.00 2016-01-19 00:19:34.625 019 12603.60 6.05 54519.57 88888.00 2016-01-19 00:19:34.750 019 12603.55 6.03 54519.55 88888.00 2016-01-19 00:19:34.875 019 12603.60 6.00 54519.55 88888.00 2016-01-19 00:19:35.000 019 12603.60 6.05 54519.53 88888.00 2016-01-19 00:19:35.125 019 12603.62 6.05 54519.53 88888.00 2016-01-19 00:19:35.250 019 12603.62 6.05 54519.55 88888.00 2016-01-19 00:19:35.375 019 12603.62 6.08 54519.55 88888.00 2016-01-19 00:19:35.500 019 12603.60 6.05 54519.55 88888.00 2016-01-19 00:19:35.625 019 12603.60 6.10 54519.53 88888.00 2016-01-19 00:19:35.750 019 12603.65 6.10 54519.53 88888.00 2016-01-19 00:19:35.875 019 12603.67 6.08 54519.53 88888.00 2016-01-19 00:19:36.000 019 12603.70 6.10 54519.50 88888.00 2016-01-19 00:19:36.125 019 12603.67 6.10 54519.53 88888.00 2016-01-19 00:19:36.250 019 12603.70 6.15 54519.53 88888.00 2016-01-19 00:19:36.375 019 12603.67 6.12 54519.50 88888.00 2016-01-19 00:19:36.500 019 12603.67 6.12 54519.53 88888.00 2016-01-19 00:19:36.625 019 12603.67 6.12 54519.55 88888.00 2016-01-19 00:19:36.750 019 12603.70 6.17 54519.55 88888.00 2016-01-19 00:19:36.875 019 12603.73 6.15 54519.55 88888.00 2016-01-19 00:19:37.000 019 12603.73 6.10 54519.50 88888.00 2016-01-19 00:19:37.125 019 12603.80 6.12 54519.50 88888.00 2016-01-19 00:19:37.250 019 12603.80 6.12 54519.50 88888.00 2016-01-19 00:19:37.375 019 12603.77 6.15 54519.53 88888.00 2016-01-19 00:19:37.500 019 12603.77 6.17 54519.55 88888.00 2016-01-19 00:19:37.625 019 12603.75 6.20 54519.53 88888.00 2016-01-19 00:19:37.750 019 12603.75 6.17 54519.50 88888.00 2016-01-19 00:19:37.875 019 12603.73 6.20 54519.50 88888.00 2016-01-19 00:19:38.000 019 12603.77 6.15 54519.47 88888.00 2016-01-19 00:19:38.125 019 12603.70 6.17 54519.50 88888.00 2016-01-19 00:19:38.250 019 12603.67 6.15 54519.50 88888.00 2016-01-19 00:19:38.375 019 12603.70 6.15 54519.47 88888.00 2016-01-19 00:19:38.500 019 12603.70 6.17 54519.50 88888.00 2016-01-19 00:19:38.625 019 12603.70 6.20 54519.50 88888.00 2016-01-19 00:19:38.750 019 12603.70 6.20 54519.50 88888.00 2016-01-19 00:19:38.875 019 12603.67 6.20 54519.50 88888.00 2016-01-19 00:19:39.000 019 12603.67 6.20 54519.47 88888.00 2016-01-19 00:19:39.125 019 12603.67 6.17 54519.47 88888.00 2016-01-19 00:19:39.250 019 12603.73 6.17 54519.50 88888.00 2016-01-19 00:19:39.375 019 12603.75 6.17 54519.47 88888.00 2016-01-19 00:19:39.500 019 12603.75 6.17 54519.47 88888.00 2016-01-19 00:19:39.625 019 12603.73 6.20 54519.45 88888.00 2016-01-19 00:19:39.750 019 12603.70 6.20 54519.50 88888.00 2016-01-19 00:19:39.875 019 12603.70 6.15 54519.47 88888.00 2016-01-19 00:19:40.000 019 12603.70 6.15 54519.47 88888.00 2016-01-19 00:19:40.125 019 12603.67 6.20 54519.47 88888.00 2016-01-19 00:19:40.250 019 12603.77 6.20 54519.47 88888.00 2016-01-19 00:19:40.375 019 12603.88 6.17 54519.47 88888.00 2016-01-19 00:19:40.500 019 12603.85 6.17 54519.47 88888.00 2016-01-19 00:19:40.625 019 12603.77 6.20 54519.45 88888.00 2016-01-19 00:19:40.750 019 12603.77 6.20 54519.47 88888.00 2016-01-19 00:19:40.875 019 12603.83 6.17 54519.47 88888.00 2016-01-19 00:19:41.000 019 12603.88 6.15 54519.45 88888.00 2016-01-19 00:19:41.125 019 12603.83 6.17 54519.45 88888.00 2016-01-19 00:19:41.250 019 12603.80 6.15 54519.43 88888.00 2016-01-19 00:19:41.375 019 12603.80 6.17 54519.45 88888.00 2016-01-19 00:19:41.500 019 12603.77 6.17 54519.47 88888.00 2016-01-19 00:19:41.625 019 12603.80 6.17 54519.50 88888.00 2016-01-19 00:19:41.750 019 12603.85 6.20 54519.47 88888.00 2016-01-19 00:19:41.875 019 12603.85 6.20 54519.45 88888.00 2016-01-19 00:19:42.000 019 12603.85 6.17 54519.47 88888.00 2016-01-19 00:19:42.125 019 12603.88 6.20 54519.50 88888.00 2016-01-19 00:19:42.250 019 12603.88 6.20 54519.47 88888.00 2016-01-19 00:19:42.375 019 12603.88 6.25 54519.50 88888.00 2016-01-19 00:19:42.500 019 12603.83 6.22 54519.53 88888.00 2016-01-19 00:19:42.625 019 12603.83 6.20 54519.50 88888.00 2016-01-19 00:19:42.750 019 12603.90 6.17 54519.50 88888.00 2016-01-19 00:19:42.875 019 12603.90 6.17 54519.47 88888.00 2016-01-19 00:19:43.000 019 12603.83 6.17 54519.47 88888.00 2016-01-19 00:19:43.125 019 12603.80 6.17 54519.47 88888.00 2016-01-19 00:19:43.250 019 12603.90 6.15 54519.45 88888.00 2016-01-19 00:19:43.375 019 12604.00 6.15 54519.40 88888.00 2016-01-19 00:19:43.500 019 12603.95 6.17 54519.43 88888.00 2016-01-19 00:19:43.625 019 12603.88 6.17 54519.43 88888.00 2016-01-19 00:19:43.750 019 12603.92 6.17 54519.45 88888.00 2016-01-19 00:19:43.875 019 12603.90 6.17 54519.45 88888.00 2016-01-19 00:19:44.000 019 12603.85 6.20 54519.50 88888.00 2016-01-19 00:19:44.125 019 12603.88 6.22 54519.50 88888.00 2016-01-19 00:19:44.250 019 12603.95 6.22 54519.47 88888.00 2016-01-19 00:19:44.375 019 12603.98 6.22 54519.47 88888.00 2016-01-19 00:19:44.500 019 12603.90 6.17 54519.43 88888.00 2016-01-19 00:19:44.625 019 12603.90 6.20 54519.45 88888.00 2016-01-19 00:19:44.750 019 12603.90 6.22 54519.47 88888.00 2016-01-19 00:19:44.875 019 12603.95 6.22 54519.45 88888.00 2016-01-19 00:19:45.000 019 12603.95 6.20 54519.45 88888.00 2016-01-19 00:19:45.125 019 12603.90 6.20 54519.43 88888.00 2016-01-19 00:19:45.250 019 12603.88 6.15 54519.43 88888.00 2016-01-19 00:19:45.375 019 12603.92 6.17 54519.43 88888.00 2016-01-19 00:19:45.500 019 12603.92 6.17 54519.43 88888.00 2016-01-19 00:19:45.625 019 12603.92 6.17 54519.43 88888.00 2016-01-19 00:19:45.750 019 12603.98 6.17 54519.43 88888.00 2016-01-19 00:19:45.875 019 12604.02 6.17 54519.43 88888.00 2016-01-19 00:19:46.000 019 12603.98 6.17 54519.38 88888.00 2016-01-19 00:19:46.125 019 12603.90 6.17 54519.38 88888.00 2016-01-19 00:19:46.250 019 12603.88 6.15 54519.38 88888.00 2016-01-19 00:19:46.375 019 12603.92 6.15 54519.35 88888.00 2016-01-19 00:19:46.500 019 12603.95 6.15 54519.38 88888.00 2016-01-19 00:19:46.625 019 12603.95 6.20 54519.40 88888.00 2016-01-19 00:19:46.750 019 12603.95 6.20 54519.40 88888.00 2016-01-19 00:19:46.875 019 12603.92 6.17 54519.40 88888.00 2016-01-19 00:19:47.000 019 12603.92 6.15 54519.38 88888.00 2016-01-19 00:19:47.125 019 12603.92 6.15 54519.40 88888.00 2016-01-19 00:19:47.250 019 12603.95 6.15 54519.40 88888.00 2016-01-19 00:19:47.375 019 12604.05 6.17 54519.38 88888.00 2016-01-19 00:19:47.500 019 12604.05 6.17 54519.38 88888.00 2016-01-19 00:19:47.625 019 12603.98 6.20 54519.40 88888.00 2016-01-19 00:19:47.750 019 12603.95 6.20 54519.40 88888.00 2016-01-19 00:19:47.875 019 12603.95 6.17 54519.40 88888.00 2016-01-19 00:19:48.000 019 12604.02 6.20 54519.38 88888.00 2016-01-19 00:19:48.125 019 12604.02 6.17 54519.38 88888.00 2016-01-19 00:19:48.250 019 12604.02 6.15 54519.40 88888.00 2016-01-19 00:19:48.375 019 12604.02 6.20 54519.40 88888.00 2016-01-19 00:19:48.500 019 12604.00 6.22 54519.40 88888.00 2016-01-19 00:19:48.625 019 12604.00 6.22 54519.38 88888.00 2016-01-19 00:19:48.750 019 12603.98 6.20 54519.40 88888.00 2016-01-19 00:19:48.875 019 12604.00 6.17 54519.40 88888.00 2016-01-19 00:19:49.000 019 12604.05 6.20 54519.40 88888.00 2016-01-19 00:19:49.125 019 12604.05 6.20 54519.40 88888.00 2016-01-19 00:19:49.250 019 12603.98 6.17 54519.40 88888.00 2016-01-19 00:19:49.375 019 12603.98 6.20 54519.38 88888.00 2016-01-19 00:19:49.500 019 12604.05 6.20 54519.38 88888.00 2016-01-19 00:19:49.625 019 12604.10 6.20 54519.38 88888.00 2016-01-19 00:19:49.750 019 12604.12 6.17 54519.38 88888.00 2016-01-19 00:19:49.875 019 12604.08 6.20 54519.35 88888.00 2016-01-19 00:19:50.000 019 12604.05 6.20 54519.32 88888.00 2016-01-19 00:19:50.125 019 12604.02 6.20 54519.32 88888.00 2016-01-19 00:19:50.250 019 12604.02 6.17 54519.35 88888.00 2016-01-19 00:19:50.375 019 12604.05 6.17 54519.32 88888.00 2016-01-19 00:19:50.500 019 12604.08 6.20 54519.35 88888.00 2016-01-19 00:19:50.625 019 12604.12 6.17 54519.35 88888.00 2016-01-19 00:19:50.750 019 12604.20 6.20 54519.35 88888.00 2016-01-19 00:19:50.875 019 12604.20 6.17 54519.35 88888.00 2016-01-19 00:19:51.000 019 12604.23 6.17 54519.32 88888.00 2016-01-19 00:19:51.125 019 12604.15 6.22 54519.32 88888.00 2016-01-19 00:19:51.250 019 12604.12 6.20 54519.32 88888.00 2016-01-19 00:19:51.375 019 12604.15 6.22 54519.32 88888.00 2016-01-19 00:19:51.500 019 12604.12 6.25 54519.32 88888.00 2016-01-19 00:19:51.625 019 12604.15 6.25 54519.32 88888.00 2016-01-19 00:19:51.750 019 12604.17 6.28 54519.32 88888.00 2016-01-19 00:19:51.875 019 12604.20 6.28 54519.32 88888.00 2016-01-19 00:19:52.000 019 12604.23 6.25 54519.30 88888.00 2016-01-19 00:19:52.125 019 12604.25 6.25 54519.28 88888.00 2016-01-19 00:19:52.250 019 12604.27 6.25 54519.30 88888.00 2016-01-19 00:19:52.375 019 12604.23 6.28 54519.30 88888.00 2016-01-19 00:19:52.500 019 12604.15 6.30 54519.30 88888.00 2016-01-19 00:19:52.625 019 12604.17 6.30 54519.30 88888.00 2016-01-19 00:19:52.750 019 12604.15 6.28 54519.30 88888.00 2016-01-19 00:19:52.875 019 12604.20 6.25 54519.30 88888.00 2016-01-19 00:19:53.000 019 12604.15 6.25 54519.30 88888.00 2016-01-19 00:19:53.125 019 12604.10 6.25 54519.30 88888.00 2016-01-19 00:19:53.250 019 12604.08 6.28 54519.28 88888.00 2016-01-19 00:19:53.375 019 12604.15 6.30 54519.28 88888.00 2016-01-19 00:19:53.500 019 12604.20 6.33 54519.28 88888.00 2016-01-19 00:19:53.625 019 12604.23 6.28 54519.28 88888.00 2016-01-19 00:19:53.750 019 12604.23 6.30 54519.25 88888.00 2016-01-19 00:19:53.875 019 12604.17 6.33 54519.25 88888.00 2016-01-19 00:19:54.000 019 12604.15 6.35 54519.25 88888.00 2016-01-19 00:19:54.125 019 12604.17 6.33 54519.28 88888.00 2016-01-19 00:19:54.250 019 12604.20 6.30 54519.28 88888.00 2016-01-19 00:19:54.375 019 12604.20 6.33 54519.28 88888.00 2016-01-19 00:19:54.500 019 12604.15 6.33 54519.25 88888.00 2016-01-19 00:19:54.625 019 12604.15 6.30 54519.25 88888.00 2016-01-19 00:19:54.750 019 12604.15 6.30 54519.28 88888.00 2016-01-19 00:19:54.875 019 12604.20 6.35 54519.25 88888.00 2016-01-19 00:19:55.000 019 12604.20 6.35 54519.25 88888.00 2016-01-19 00:19:55.125 019 12604.23 6.33 54519.28 88888.00 2016-01-19 00:19:55.250 019 12604.27 6.33 54519.28 88888.00 2016-01-19 00:19:55.375 019 12604.30 6.35 54519.25 88888.00 2016-01-19 00:19:55.500 019 12604.27 6.35 54519.25 88888.00 2016-01-19 00:19:55.625 019 12604.27 6.35 54519.25 88888.00 2016-01-19 00:19:55.750 019 12604.27 6.38 54519.25 88888.00 2016-01-19 00:19:55.875 019 12604.27 6.40 54519.22 88888.00 2016-01-19 00:19:56.000 019 12604.27 6.40 54519.25 88888.00 2016-01-19 00:19:56.125 019 12604.27 6.38 54519.28 88888.00 2016-01-19 00:19:56.250 019 12604.27 6.38 54519.30 88888.00 2016-01-19 00:19:56.375 019 12604.33 6.38 54519.28 88888.00 2016-01-19 00:19:56.500 019 12604.35 6.40 54519.28 88888.00 2016-01-19 00:19:56.625 019 12604.40 6.42 54519.28 88888.00 2016-01-19 00:19:56.750 019 12604.38 6.42 54519.28 88888.00 2016-01-19 00:19:56.875 019 12604.33 6.40 54519.28 88888.00 2016-01-19 00:19:57.000 019 12604.30 6.42 54519.28 88888.00 2016-01-19 00:19:57.125 019 12604.38 6.45 54519.28 88888.00 2016-01-19 00:19:57.250 019 12604.38 6.45 54519.25 88888.00 2016-01-19 00:19:57.375 019 12604.33 6.42 54519.25 88888.00 2016-01-19 00:19:57.500 019 12604.35 6.42 54519.25 88888.00 2016-01-19 00:19:57.625 019 12604.42 6.42 54519.28 88888.00 2016-01-19 00:19:57.750 019 12604.42 6.42 54519.28 88888.00 2016-01-19 00:19:57.875 019 12604.40 6.42 54519.28 88888.00 2016-01-19 00:19:58.000 019 12604.40 6.40 54519.25 88888.00 2016-01-19 00:19:58.125 019 12604.38 6.42 54519.28 88888.00 2016-01-19 00:19:58.250 019 12604.35 6.47 54519.28 88888.00 2016-01-19 00:19:58.375 019 12604.35 6.45 54519.25 88888.00 2016-01-19 00:19:58.500 019 12604.45 6.47 54519.22 88888.00 2016-01-19 00:19:58.625 019 12604.45 6.47 54519.25 88888.00 2016-01-19 00:19:58.750 019 12604.48 6.47 54519.25 88888.00 2016-01-19 00:19:58.875 019 12604.48 6.45 54519.25 88888.00 2016-01-19 00:19:59.000 019 12604.42 6.42 54519.20 88888.00 2016-01-19 00:19:59.125 019 12604.40 6.45 54519.22 88888.00 2016-01-19 00:19:59.250 019 12604.42 6.45 54519.25 88888.00 2016-01-19 00:19:59.375 019 12604.48 6.47 54519.22 88888.00 2016-01-19 00:19:59.500 019 12604.50 6.53 54519.22 88888.00 2016-01-19 00:19:59.625 019 12604.48 6.53 54519.25 88888.00 2016-01-19 00:19:59.750 019 12604.48 6.47 54519.25 88888.00 2016-01-19 00:19:59.875 019 12604.52 6.45 54519.22 88888.00 2016-01-19 00:20:00.000 019 12604.48 6.45 54519.20 88888.00 2016-01-19 00:20:00.125 019 12604.52 6.45 54519.20 88888.00 2016-01-19 00:20:00.250 019 12604.58 6.45 54519.20 88888.00 2016-01-19 00:20:00.375 019 12604.60 6.50 54519.22 88888.00 2016-01-19 00:20:00.500 019 12604.65 6.50 54519.22 88888.00 2016-01-19 00:20:00.625 019 12604.73 6.50 54519.20 88888.00 2016-01-19 00:20:00.750 019 12604.67 6.53 54519.20 88888.00 2016-01-19 00:20:00.875 019 12604.70 6.50 54519.20 88888.00 2016-01-19 00:20:01.000 019 12604.73 6.47 54519.18 88888.00 2016-01-19 00:20:01.125 019 12604.70 6.47 54519.18 88888.00 2016-01-19 00:20:01.250 019 12604.65 6.47 54519.18 88888.00 2016-01-19 00:20:01.375 019 12604.67 6.47 54519.20 88888.00 2016-01-19 00:20:01.500 019 12604.70 6.50 54519.22 88888.00 2016-01-19 00:20:01.625 019 12604.65 6.47 54519.20 88888.00 2016-01-19 00:20:01.750 019 12604.67 6.50 54519.20 88888.00 2016-01-19 00:20:01.875 019 12604.75 6.50 54519.18 88888.00 2016-01-19 00:20:02.000 019 12604.77 6.47 54519.15 88888.00 2016-01-19 00:20:02.125 019 12604.75 6.47 54519.15 88888.00 2016-01-19 00:20:02.250 019 12604.75 6.45 54519.15 88888.00 2016-01-19 00:20:02.375 019 12604.75 6.47 54519.18 88888.00 2016-01-19 00:20:02.500 019 12604.73 6.47 54519.18 88888.00 2016-01-19 00:20:02.625 019 12604.77 6.50 54519.18 88888.00 2016-01-19 00:20:02.750 019 12604.85 6.47 54519.20 88888.00 2016-01-19 00:20:02.875 019 12604.83 6.47 54519.20 88888.00 2016-01-19 00:20:03.000 019 12604.75 6.45 54519.20 88888.00 2016-01-19 00:20:03.125 019 12604.75 6.45 54519.20 88888.00 2016-01-19 00:20:03.250 019 12604.77 6.47 54519.18 88888.00 2016-01-19 00:20:03.375 019 12604.83 6.50 54519.20 88888.00 2016-01-19 00:20:03.500 019 12604.80 6.47 54519.18 88888.00 2016-01-19 00:20:03.625 019 12604.83 6.47 54519.18 88888.00 2016-01-19 00:20:03.750 019 12604.88 6.47 54519.15 88888.00 2016-01-19 00:20:03.875 019 12604.85 6.47 54519.15 88888.00 2016-01-19 00:20:04.000 019 12604.90 6.47 54519.15 88888.00 2016-01-19 00:20:04.125 019 12604.95 6.53 54519.18 88888.00 2016-01-19 00:20:04.250 019 12604.90 6.50 54519.18 88888.00 2016-01-19 00:20:04.375 019 12604.88 6.50 54519.18 88888.00 2016-01-19 00:20:04.500 019 12604.88 6.47 54519.15 88888.00 2016-01-19 00:20:04.625 019 12604.88 6.50 54519.18 88888.00 2016-01-19 00:20:04.750 019 12604.90 6.50 54519.18 88888.00 2016-01-19 00:20:04.875 019 12605.00 6.50 54519.18 88888.00 2016-01-19 00:20:05.000 019 12604.98 6.50 54519.15 88888.00 2016-01-19 00:20:05.125 019 12604.95 6.50 54519.18 88888.00 2016-01-19 00:20:05.250 019 12604.92 6.53 54519.18 88888.00 2016-01-19 00:20:05.375 019 12604.92 6.53 54519.18 88888.00 2016-01-19 00:20:05.500 019 12604.95 6.50 54519.18 88888.00 2016-01-19 00:20:05.625 019 12604.95 6.50 54519.15 88888.00 2016-01-19 00:20:05.750 019 12604.98 6.53 54519.15 88888.00 2016-01-19 00:20:05.875 019 12605.02 6.50 54519.15 88888.00 2016-01-19 00:20:06.000 019 12604.95 6.45 54519.15 88888.00 2016-01-19 00:20:06.125 019 12604.95 6.47 54519.18 88888.00 2016-01-19 00:20:06.250 019 12604.92 6.50 54519.18 88888.00 2016-01-19 00:20:06.375 019 12604.85 6.50 54519.18 88888.00 2016-01-19 00:20:06.500 019 12604.90 6.50 54519.15 88888.00 2016-01-19 00:20:06.625 019 12604.98 6.50 54519.15 88888.00 2016-01-19 00:20:06.750 019 12604.98 6.53 54519.15 88888.00 2016-01-19 00:20:06.875 019 12605.00 6.50 54519.15 88888.00 2016-01-19 00:20:07.000 019 12604.95 6.47 54519.12 88888.00 2016-01-19 00:20:07.125 019 12605.02 6.45 54519.15 88888.00 2016-01-19 00:20:07.250 019 12605.10 6.47 54519.15 88888.00 2016-01-19 00:20:07.375 019 12605.02 6.47 54519.15 88888.00 2016-01-19 00:20:07.500 019 12604.92 6.47 54519.15 88888.00 2016-01-19 00:20:07.625 019 12604.95 6.47 54519.18 88888.00 2016-01-19 00:20:07.750 019 12605.02 6.50 54519.15 88888.00 2016-01-19 00:20:07.875 019 12605.00 6.53 54519.15 88888.00 2016-01-19 00:20:08.000 019 12605.00 6.53 54519.15 88888.00 2016-01-19 00:20:08.125 019 12605.00 6.50 54519.15 88888.00 2016-01-19 00:20:08.250 019 12605.05 6.47 54519.15 88888.00 2016-01-19 00:20:08.375 019 12605.08 6.50 54519.15 88888.00 2016-01-19 00:20:08.500 019 12605.05 6.50 54519.15 88888.00 2016-01-19 00:20:08.625 019 12605.02 6.50 54519.15 88888.00 2016-01-19 00:20:08.750 019 12605.05 6.53 54519.12 88888.00 2016-01-19 00:20:08.875 019 12605.05 6.53 54519.15 88888.00 2016-01-19 00:20:09.000 019 12605.05 6.50 54519.15 88888.00 2016-01-19 00:20:09.125 019 12605.02 6.47 54519.15 88888.00 2016-01-19 00:20:09.250 019 12605.08 6.47 54519.15 88888.00 2016-01-19 00:20:09.375 019 12605.10 6.47 54519.18 88888.00 2016-01-19 00:20:09.500 019 12605.12 6.50 54519.15 88888.00 2016-01-19 00:20:09.625 019 12605.15 6.50 54519.15 88888.00 2016-01-19 00:20:09.750 019 12605.20 6.47 54519.12 88888.00 2016-01-19 00:20:09.875 019 12605.17 6.47 54519.12 88888.00 2016-01-19 00:20:10.000 019 12605.15 6.50 54519.15 88888.00 2016-01-19 00:20:10.125 019 12605.20 6.55 54519.15 88888.00 2016-01-19 00:20:10.250 019 12605.27 6.53 54519.15 88888.00 2016-01-19 00:20:10.375 019 12605.25 6.50 54519.15 88888.00 2016-01-19 00:20:10.500 019 12605.20 6.50 54519.15 88888.00 2016-01-19 00:20:10.625 019 12605.25 6.47 54519.15 88888.00 2016-01-19 00:20:10.750 019 12605.33 6.47 54519.15 88888.00 2016-01-19 00:20:10.875 019 12605.30 6.53 54519.12 88888.00 2016-01-19 00:20:11.000 019 12605.27 6.53 54519.10 88888.00 2016-01-19 00:20:11.125 019 12605.30 6.53 54519.10 88888.00 2016-01-19 00:20:11.250 019 12605.33 6.50 54519.12 88888.00 2016-01-19 00:20:11.375 019 12605.33 6.50 54519.12 88888.00 2016-01-19 00:20:11.500 019 12605.25 6.50 54519.10 88888.00 2016-01-19 00:20:11.625 019 12605.25 6.50 54519.12 88888.00 2016-01-19 00:20:11.750 019 12605.30 6.50 54519.15 88888.00 2016-01-19 00:20:11.875 019 12605.35 6.50 54519.12 88888.00 2016-01-19 00:20:12.000 019 12605.35 6.50 54519.12 88888.00 2016-01-19 00:20:12.125 019 12605.33 6.47 54519.12 88888.00 2016-01-19 00:20:12.250 019 12605.27 6.47 54519.12 88888.00 2016-01-19 00:20:12.375 019 12605.33 6.47 54519.12 88888.00 2016-01-19 00:20:12.500 019 12605.40 6.47 54519.12 88888.00 2016-01-19 00:20:12.625 019 12605.35 6.50 54519.12 88888.00 2016-01-19 00:20:12.750 019 12605.25 6.50 54519.12 88888.00 2016-01-19 00:20:12.875 019 12605.30 6.53 54519.12 88888.00 2016-01-19 00:20:13.000 019 12605.38 6.53 54519.12 88888.00 2016-01-19 00:20:13.125 019 12605.42 6.47 54519.12 88888.00 2016-01-19 00:20:13.250 019 12605.40 6.45 54519.12 88888.00 2016-01-19 00:20:13.375 019 12605.38 6.45 54519.12 88888.00 2016-01-19 00:20:13.500 019 12605.38 6.50 54519.15 88888.00 2016-01-19 00:20:13.625 019 12605.40 6.50 54519.15 88888.00 2016-01-19 00:20:13.750 019 12605.45 6.47 54519.12 88888.00 2016-01-19 00:20:13.875 019 12605.48 6.47 54519.15 88888.00 2016-01-19 00:20:14.000 019 12605.48 6.47 54519.12 88888.00 2016-01-19 00:20:14.125 019 12605.45 6.47 54519.12 88888.00 2016-01-19 00:20:14.250 019 12605.40 6.45 54519.15 88888.00 2016-01-19 00:20:14.375 019 12605.50 6.45 54519.12 88888.00 2016-01-19 00:20:14.500 019 12605.55 6.45 54519.12 88888.00 2016-01-19 00:20:14.625 019 12605.55 6.45 54519.12 88888.00 2016-01-19 00:20:14.750 019 12605.52 6.42 54519.12 88888.00 2016-01-19 00:20:14.875 019 12605.48 6.42 54519.10 88888.00 2016-01-19 00:20:15.000 019 12605.48 6.45 54519.12 88888.00 2016-01-19 00:20:15.125 019 12605.50 6.45 54519.12 88888.00 2016-01-19 00:20:15.250 019 12605.55 6.45 54519.15 88888.00 2016-01-19 00:20:15.375 019 12605.58 6.45 54519.12 88888.00 2016-01-19 00:20:15.500 019 12605.48 6.42 54519.12 88888.00 2016-01-19 00:20:15.625 019 12605.45 6.42 54519.10 88888.00 2016-01-19 00:20:15.750 019 12605.52 6.42 54519.10 88888.00 2016-01-19 00:20:15.875 019 12605.55 6.42 54519.12 88888.00 2016-01-19 00:20:16.000 019 12605.52 6.45 54519.12 88888.00 2016-01-19 00:20:16.125 019 12605.52 6.45 54519.15 88888.00 2016-01-19 00:20:16.250 019 12605.58 6.42 54519.15 88888.00 2016-01-19 00:20:16.375 019 12605.62 6.45 54519.15 88888.00 2016-01-19 00:20:16.500 019 12605.65 6.42 54519.18 88888.00 2016-01-19 00:20:16.625 019 12605.62 6.45 54519.15 88888.00 2016-01-19 00:20:16.750 019 12605.65 6.45 54519.15 88888.00 2016-01-19 00:20:16.875 019 12605.67 6.45 54519.15 88888.00 2016-01-19 00:20:17.000 019 12605.65 6.45 54519.15 88888.00 2016-01-19 00:20:17.125 019 12605.62 6.45 54519.12 88888.00 2016-01-19 00:20:17.250 019 12605.67 6.40 54519.12 88888.00 2016-01-19 00:20:17.375 019 12605.67 6.40 54519.10 88888.00 2016-01-19 00:20:17.500 019 12605.62 6.40 54519.10 88888.00 2016-01-19 00:20:17.625 019 12605.65 6.40 54519.12 88888.00 2016-01-19 00:20:17.750 019 12605.65 6.40 54519.12 88888.00 2016-01-19 00:20:17.875 019 12605.65 6.40 54519.12 88888.00 2016-01-19 00:20:18.000 019 12605.65 6.38 54519.10 88888.00 2016-01-19 00:20:18.125 019 12605.70 6.35 54519.15 88888.00 2016-01-19 00:20:18.250 019 12605.70 6.35 54519.15 88888.00 2016-01-19 00:20:18.375 019 12605.67 6.35 54519.15 88888.00 2016-01-19 00:20:18.500 019 12605.73 6.35 54519.12 88888.00 2016-01-19 00:20:18.625 019 12605.80 6.38 54519.12 88888.00 2016-01-19 00:20:18.750 019 12605.80 6.38 54519.12 88888.00 2016-01-19 00:20:18.875 019 12605.75 6.35 54519.12 88888.00 2016-01-19 00:20:19.000 019 12605.75 6.35 54519.12 88888.00 2016-01-19 00:20:19.125 019 12605.80 6.33 54519.12 88888.00 2016-01-19 00:20:19.250 019 12605.77 6.33 54519.12 88888.00 2016-01-19 00:20:19.375 019 12605.80 6.30 54519.10 88888.00 2016-01-19 00:20:19.500 019 12605.80 6.30 54519.10 88888.00 2016-01-19 00:20:19.625 019 12605.80 6.33 54519.10 88888.00 2016-01-19 00:20:19.750 019 12605.88 6.33 54519.10 88888.00 2016-01-19 00:20:19.875 019 12605.83 6.33 54519.12 88888.00 2016-01-19 00:20:20.000 019 12605.77 6.33 54519.12 88888.00 2016-01-19 00:20:20.125 019 12605.75 6.30 54519.12 88888.00 2016-01-19 00:20:20.250 019 12605.85 6.30 54519.10 88888.00 2016-01-19 00:20:20.375 019 12605.85 6.30 54519.10 88888.00 2016-01-19 00:20:20.500 019 12605.83 6.30 54519.12 88888.00 2016-01-19 00:20:20.625 019 12605.85 6.30 54519.12 88888.00 2016-01-19 00:20:20.750 019 12605.85 6.28 54519.12 88888.00 2016-01-19 00:20:20.875 019 12605.83 6.28 54519.12 88888.00 2016-01-19 00:20:21.000 019 12605.77 6.30 54519.12 88888.00 2016-01-19 00:20:21.125 019 12605.77 6.30 54519.15 88888.00 2016-01-19 00:20:21.250 019 12605.83 6.25 54519.15 88888.00 2016-01-19 00:20:21.375 019 12605.88 6.22 54519.15 88888.00 2016-01-19 00:20:21.500 019 12605.88 6.28 54519.15 88888.00 2016-01-19 00:20:21.625 019 12605.83 6.30 54519.12 88888.00 2016-01-19 00:20:21.750 019 12605.90 6.28 54519.15 88888.00 2016-01-19 00:20:21.875 019 12605.98 6.25 54519.12 88888.00 2016-01-19 00:20:22.000 019 12606.08 6.28 54519.12 88888.00 2016-01-19 00:20:22.125 019 12606.08 6.28 54519.12 88888.00 2016-01-19 00:20:22.250 019 12606.02 6.22 54519.12 88888.00 2016-01-19 00:20:22.375 019 12606.00 6.25 54519.12 88888.00 2016-01-19 00:20:22.500 019 12606.05 6.28 54519.15 88888.00 2016-01-19 00:20:22.625 019 12606.00 6.30 54519.12 88888.00 2016-01-19 00:20:22.750 019 12605.98 6.28 54519.12 88888.00 2016-01-19 00:20:22.875 019 12605.95 6.22 54519.15 88888.00 2016-01-19 00:20:23.000 019 12606.00 6.20 54519.15 88888.00 2016-01-19 00:20:23.125 019 12606.00 6.25 54519.18 88888.00 2016-01-19 00:20:23.250 019 12606.00 6.22 54519.18 88888.00 2016-01-19 00:20:23.375 019 12605.98 6.22 54519.15 88888.00 2016-01-19 00:20:23.500 019 12605.95 6.20 54519.18 88888.00 2016-01-19 00:20:23.625 019 12606.00 6.20 54519.18 88888.00 2016-01-19 00:20:23.750 019 12606.02 6.22 54519.15 88888.00 2016-01-19 00:20:23.875 019 12605.98 6.20 54519.15 88888.00 2016-01-19 00:20:24.000 019 12605.98 6.17 54519.15 88888.00 2016-01-19 00:20:24.125 019 12606.05 6.17 54519.15 88888.00 2016-01-19 00:20:24.250 019 12606.05 6.15 54519.12 88888.00 2016-01-19 00:20:24.375 019 12606.08 6.17 54519.12 88888.00 2016-01-19 00:20:24.500 019 12606.00 6.15 54519.12 88888.00 2016-01-19 00:20:24.625 019 12606.05 6.12 54519.15 88888.00 2016-01-19 00:20:24.750 019 12606.08 6.12 54519.15 88888.00 2016-01-19 00:20:24.875 019 12606.08 6.17 54519.18 88888.00 2016-01-19 00:20:25.000 019 12606.10 6.20 54519.15 88888.00 2016-01-19 00:20:25.125 019 12606.15 6.17 54519.18 88888.00 2016-01-19 00:20:25.250 019 12606.15 6.15 54519.15 88888.00 2016-01-19 00:20:25.375 019 12606.12 6.15 54519.18 88888.00 2016-01-19 00:20:25.500 019 12606.15 6.12 54519.15 88888.00 2016-01-19 00:20:25.625 019 12606.20 6.12 54519.15 88888.00 2016-01-19 00:20:25.750 019 12606.20 6.10 54519.15 88888.00 2016-01-19 00:20:25.875 019 12606.17 6.08 54519.15 88888.00 2016-01-19 00:20:26.000 019 12606.15 6.10 54519.15 88888.00 2016-01-19 00:20:26.125 019 12606.20 6.10 54519.15 88888.00 2016-01-19 00:20:26.250 019 12606.20 6.00 54519.12 88888.00 2016-01-19 00:20:26.375 019 12606.20 6.00 54519.15 88888.00 2016-01-19 00:20:26.500 019 12606.23 6.00 54519.15 88888.00 2016-01-19 00:20:26.625 019 12606.25 5.97 54519.15 88888.00 2016-01-19 00:20:26.750 019 12606.25 6.03 54519.15 88888.00 2016-01-19 00:20:26.875 019 12606.27 6.00 54519.18 88888.00 2016-01-19 00:20:27.000 019 12606.17 6.00 54519.15 88888.00 2016-01-19 00:20:27.125 019 12606.17 6.00 54519.15 88888.00 2016-01-19 00:20:27.250 019 12606.20 5.95 54519.15 88888.00 2016-01-19 00:20:27.375 019 12606.27 5.97 54519.15 88888.00 2016-01-19 00:20:27.500 019 12606.27 5.97 54519.12 88888.00 2016-01-19 00:20:27.625 019 12606.23 5.97 54519.15 88888.00 2016-01-19 00:20:27.750 019 12606.27 6.00 54519.15 88888.00 2016-01-19 00:20:27.875 019 12606.30 6.03 54519.18 88888.00 2016-01-19 00:20:28.000 019 12606.33 6.00 54519.15 88888.00 2016-01-19 00:20:28.125 019 12606.35 6.03 54519.12 88888.00 2016-01-19 00:20:28.250 019 12606.35 5.97 54519.15 88888.00 2016-01-19 00:20:28.375 019 12606.38 5.97 54519.18 88888.00 2016-01-19 00:20:28.500 019 12606.40 5.95 54519.18 88888.00 2016-01-19 00:20:28.625 019 12606.40 5.92 54519.18 88888.00 2016-01-19 00:20:28.750 019 12606.38 5.95 54519.18 88888.00 2016-01-19 00:20:28.875 019 12606.35 5.95 54519.18 88888.00 2016-01-19 00:20:29.000 019 12606.40 5.92 54519.15 88888.00 2016-01-19 00:20:29.125 019 12606.42 5.92 54519.18 88888.00 2016-01-19 00:20:29.250 019 12606.40 5.90 54519.15 88888.00 2016-01-19 00:20:29.375 019 12606.40 5.90 54519.15 88888.00 2016-01-19 00:20:29.500 019 12606.38 5.90 54519.12 88888.00 2016-01-19 00:20:29.625 019 12606.33 5.92 54519.18 88888.00 2016-01-19 00:20:29.750 019 12606.33 5.90 54519.18 88888.00 2016-01-19 00:20:29.875 019 12606.30 5.95 54519.18 88888.00 2016-01-19 00:20:30.000 019 12606.35 5.92 54519.20 88888.00 2016-01-19 00:20:30.125 019 12606.42 5.88 54519.20 88888.00 2016-01-19 00:20:30.250 019 12606.52 5.88 54519.20 88888.00 2016-01-19 00:20:30.375 019 12606.48 5.85 54519.20 88888.00 2016-01-19 00:20:30.500 019 12606.48 5.88 54519.20 88888.00 2016-01-19 00:20:30.625 019 12606.52 5.85 54519.18 88888.00 2016-01-19 00:20:30.750 019 12606.48 5.83 54519.18 88888.00 2016-01-19 00:20:30.875 019 12606.42 5.83 54519.18 88888.00 2016-01-19 00:20:31.000 019 12606.40 5.85 54519.18 88888.00 2016-01-19 00:20:31.125 019 12606.40 5.85 54519.20 88888.00 2016-01-19 00:20:31.250 019 12606.40 5.83 54519.20 88888.00 2016-01-19 00:20:31.375 019 12606.50 5.83 54519.20 88888.00 2016-01-19 00:20:31.500 019 12606.50 5.78 54519.18 88888.00 2016-01-19 00:20:31.625 019 12606.50 5.78 54519.18 88888.00 2016-01-19 00:20:31.750 019 12606.50 5.78 54519.18 88888.00 2016-01-19 00:20:31.875 019 12606.60 5.80 54519.18 88888.00 2016-01-19 00:20:32.000 019 12606.62 5.80 54519.15 88888.00 2016-01-19 00:20:32.125 019 12606.60 5.78 54519.20 88888.00 2016-01-19 00:20:32.250 019 12606.65 5.75 54519.22 88888.00 2016-01-19 00:20:32.375 019 12606.65 5.75 54519.20 88888.00 2016-01-19 00:20:32.500 019 12606.62 5.78 54519.20 88888.00 2016-01-19 00:20:32.625 019 12606.65 5.80 54519.20 88888.00 2016-01-19 00:20:32.750 019 12606.70 5.78 54519.20 88888.00 2016-01-19 00:20:32.875 019 12606.67 5.72 54519.20 88888.00 2016-01-19 00:20:33.000 019 12606.67 5.70 54519.20 88888.00 2016-01-19 00:20:33.125 019 12606.58 5.72 54519.22 88888.00 2016-01-19 00:20:33.250 019 12606.52 5.72 54519.22 88888.00 2016-01-19 00:20:33.375 019 12606.62 5.72 54519.20 88888.00 2016-01-19 00:20:33.500 019 12606.73 5.72 54519.18 88888.00 2016-01-19 00:20:33.625 019 12606.75 5.70 54519.20 88888.00 2016-01-19 00:20:33.750 019 12606.67 5.70 54519.18 88888.00 2016-01-19 00:20:33.875 019 12606.58 5.70 54519.20 88888.00 2016-01-19 00:20:34.000 019 12606.65 5.67 54519.18 88888.00 2016-01-19 00:20:34.125 019 12606.67 5.67 54519.20 88888.00 2016-01-19 00:20:34.250 019 12606.73 5.65 54519.20 88888.00 2016-01-19 00:20:34.375 019 12606.77 5.65 54519.18 88888.00 2016-01-19 00:20:34.500 019 12606.77 5.67 54519.15 88888.00 2016-01-19 00:20:34.625 019 12606.80 5.67 54519.18 88888.00 2016-01-19 00:20:34.750 019 12606.85 5.65 54519.18 88888.00 2016-01-19 00:20:34.875 019 12606.83 5.65 54519.15 88888.00 2016-01-19 00:20:35.000 019 12606.77 5.62 54519.15 88888.00 2016-01-19 00:20:35.125 019 12606.75 5.62 54519.15 88888.00 2016-01-19 00:20:35.250 019 12606.73 5.60 54519.15 88888.00 2016-01-19 00:20:35.375 019 12606.77 5.60 54519.15 88888.00 2016-01-19 00:20:35.500 019 12606.80 5.58 54519.15 88888.00 2016-01-19 00:20:35.625 019 12606.85 5.60 54519.18 88888.00 2016-01-19 00:20:35.750 019 12606.90 5.62 54519.18 88888.00 2016-01-19 00:20:35.875 019 12606.90 5.60 54519.18 88888.00 2016-01-19 00:20:36.000 019 12606.90 5.60 54519.18 88888.00 2016-01-19 00:20:36.125 019 12606.85 5.60 54519.20 88888.00 2016-01-19 00:20:36.250 019 12606.90 5.62 54519.18 88888.00 2016-01-19 00:20:36.375 019 12606.98 5.65 54519.20 88888.00 2016-01-19 00:20:36.500 019 12606.98 5.62 54519.18 88888.00 2016-01-19 00:20:36.625 019 12606.92 5.60 54519.18 88888.00 2016-01-19 00:20:36.750 019 12606.90 5.58 54519.18 88888.00 2016-01-19 00:20:36.875 019 12606.90 5.55 54519.18 88888.00 2016-01-19 00:20:37.000 019 12606.92 5.55 54519.18 88888.00 2016-01-19 00:20:37.125 019 12606.95 5.55 54519.18 88888.00 2016-01-19 00:20:37.250 019 12606.95 5.50 54519.18 88888.00 2016-01-19 00:20:37.375 019 12606.98 5.53 54519.18 88888.00 2016-01-19 00:20:37.500 019 12607.00 5.53 54519.18 88888.00 2016-01-19 00:20:37.625 019 12607.02 5.50 54519.18 88888.00 2016-01-19 00:20:37.750 019 12607.05 5.50 54519.18 88888.00 2016-01-19 00:20:37.875 019 12607.08 5.50 54519.20 88888.00 2016-01-19 00:20:38.000 019 12607.10 5.50 54519.15 88888.00 2016-01-19 00:20:38.125 019 12607.10 5.53 54519.18 88888.00 2016-01-19 00:20:38.250 019 12607.08 5.47 54519.18 88888.00 2016-01-19 00:20:38.375 019 12607.12 5.45 54519.18 88888.00 2016-01-19 00:20:38.500 019 12607.10 5.47 54519.18 88888.00 2016-01-19 00:20:38.625 019 12607.10 5.45 54519.20 88888.00 2016-01-19 00:20:38.750 019 12607.20 5.45 54519.18 88888.00 2016-01-19 00:20:38.875 019 12607.20 5.47 54519.18 88888.00 2016-01-19 00:20:39.000 019 12607.17 5.50 54519.18 88888.00 2016-01-19 00:20:39.125 019 12607.15 5.47 54519.20 88888.00 2016-01-19 00:20:39.250 019 12607.12 5.45 54519.20 88888.00 2016-01-19 00:20:39.375 019 12607.17 5.47 54519.18 88888.00 2016-01-19 00:20:39.500 019 12607.17 5.45 54519.18 88888.00 2016-01-19 00:20:39.625 019 12607.17 5.42 54519.18 88888.00 2016-01-19 00:20:39.750 019 12607.25 5.42 54519.18 88888.00 2016-01-19 00:20:39.875 019 12607.25 5.45 54519.15 88888.00 2016-01-19 00:20:40.000 019 12607.17 5.40 54519.15 88888.00 2016-01-19 00:20:40.125 019 12607.08 5.40 54519.20 88888.00 2016-01-19 00:20:40.250 019 12607.08 5.42 54519.20 88888.00 2016-01-19 00:20:40.375 019 12607.20 5.40 54519.18 88888.00 2016-01-19 00:20:40.500 019 12607.25 5.35 54519.20 88888.00 2016-01-19 00:20:40.625 019 12607.20 5.38 54519.20 88888.00 2016-01-19 00:20:40.750 019 12607.20 5.35 54519.20 88888.00 2016-01-19 00:20:40.875 019 12607.27 5.38 54519.15 88888.00 2016-01-19 00:20:41.000 019 12607.30 5.38 54519.15 88888.00 2016-01-19 00:20:41.125 019 12607.25 5.38 54519.18 88888.00 2016-01-19 00:20:41.250 019 12607.25 5.35 54519.18 88888.00 2016-01-19 00:20:41.375 019 12607.30 5.35 54519.18 88888.00 2016-01-19 00:20:41.500 019 12607.27 5.33 54519.15 88888.00 2016-01-19 00:20:41.625 019 12607.30 5.33 54519.15 88888.00 2016-01-19 00:20:41.750 019 12607.33 5.35 54519.15 88888.00 2016-01-19 00:20:41.875 019 12607.35 5.35 54519.18 88888.00 2016-01-19 00:20:42.000 019 12607.33 5.30 54519.18 88888.00 2016-01-19 00:20:42.125 019 12607.35 5.30 54519.18 88888.00 2016-01-19 00:20:42.250 019 12607.42 5.28 54519.18 88888.00 2016-01-19 00:20:42.375 019 12607.48 5.30 54519.18 88888.00 2016-01-19 00:20:42.500 019 12607.42 5.28 54519.18 88888.00 2016-01-19 00:20:42.625 019 12607.40 5.28 54519.18 88888.00 2016-01-19 00:20:42.750 019 12607.48 5.28 54519.18 88888.00 2016-01-19 00:20:42.875 019 12607.50 5.28 54519.18 88888.00 2016-01-19 00:20:43.000 019 12607.42 5.22 54519.15 88888.00 2016-01-19 00:20:43.125 019 12607.38 5.25 54519.15 88888.00 2016-01-19 00:20:43.250 019 12607.38 5.22 54519.15 88888.00 2016-01-19 00:20:43.375 019 12607.38 5.25 54519.15 88888.00 2016-01-19 00:20:43.500 019 12607.40 5.28 54519.15 88888.00 2016-01-19 00:20:43.625 019 12607.48 5.22 54519.18 88888.00 2016-01-19 00:20:43.750 019 12607.50 5.20 54519.15 88888.00 2016-01-19 00:20:43.875 019 12607.48 5.20 54519.18 88888.00 2016-01-19 00:20:44.000 019 12607.45 5.15 54519.18 88888.00 2016-01-19 00:20:44.125 019 12607.50 5.17 54519.18 88888.00 2016-01-19 00:20:44.250 019 12607.52 5.15 54519.15 88888.00 2016-01-19 00:20:44.375 019 12607.52 5.17 54519.18 88888.00 2016-01-19 00:20:44.500 019 12607.52 5.17 54519.18 88888.00 2016-01-19 00:20:44.625 019 12607.52 5.17 54519.18 88888.00 2016-01-19 00:20:44.750 019 12607.58 5.15 54519.20 88888.00 2016-01-19 00:20:44.875 019 12607.60 5.12 54519.20 88888.00 2016-01-19 00:20:45.000 019 12607.65 5.12 54519.15 88888.00 2016-01-19 00:20:45.125 019 12607.65 5.10 54519.18 88888.00 2016-01-19 00:20:45.250 019 12607.58 5.05 54519.15 88888.00 2016-01-19 00:20:45.375 019 12607.62 5.08 54519.18 88888.00 2016-01-19 00:20:45.500 019 12607.73 5.08 54519.18 88888.00 2016-01-19 00:20:45.625 019 12607.77 5.05 54519.15 88888.00 2016-01-19 00:20:45.750 019 12607.77 5.05 54519.15 88888.00 2016-01-19 00:20:45.875 019 12607.73 5.05 54519.12 88888.00 2016-01-19 00:20:46.000 019 12607.75 5.03 54519.15 88888.00 2016-01-19 00:20:46.125 019 12607.75 5.03 54519.18 88888.00 2016-01-19 00:20:46.250 019 12607.75 5.05 54519.18 88888.00 2016-01-19 00:20:46.375 019 12607.77 5.05 54519.18 88888.00 2016-01-19 00:20:46.500 019 12607.80 5.03 54519.18 88888.00 2016-01-19 00:20:46.625 019 12607.85 5.03 54519.15 88888.00 2016-01-19 00:20:46.750 019 12607.85 5.00 54519.15 88888.00 2016-01-19 00:20:46.875 019 12607.83 5.00 54519.15 88888.00 2016-01-19 00:20:47.000 019 12607.83 4.97 54519.15 88888.00 2016-01-19 00:20:47.125 019 12607.80 4.95 54519.18 88888.00 2016-01-19 00:20:47.250 019 12607.80 4.92 54519.18 88888.00 2016-01-19 00:20:47.375 019 12607.85 4.95 54519.15 88888.00 2016-01-19 00:20:47.500 019 12607.83 4.97 54519.20 88888.00 2016-01-19 00:20:47.625 019 12607.75 4.95 54519.18 88888.00 2016-01-19 00:20:47.750 019 12607.73 4.95 54519.18 88888.00 2016-01-19 00:20:47.875 019 12607.75 4.92 54519.20 88888.00 2016-01-19 00:20:48.000 019 12607.80 4.92 54519.18 88888.00 2016-01-19 00:20:48.125 019 12607.83 4.90 54519.18 88888.00 2016-01-19 00:20:48.250 019 12607.88 4.90 54519.18 88888.00 2016-01-19 00:20:48.375 019 12607.92 4.90 54519.18 88888.00 2016-01-19 00:20:48.500 019 12607.95 4.90 54519.18 88888.00 2016-01-19 00:20:48.625 019 12607.92 4.90 54519.18 88888.00 2016-01-19 00:20:48.750 019 12607.83 4.88 54519.18 88888.00 2016-01-19 00:20:48.875 019 12607.83 4.85 54519.18 88888.00 2016-01-19 00:20:49.000 019 12607.85 4.83 54519.18 88888.00 2016-01-19 00:20:49.125 019 12607.88 4.83 54519.18 88888.00 2016-01-19 00:20:49.250 019 12607.90 4.83 54519.22 88888.00 2016-01-19 00:20:49.375 019 12608.00 4.83 54519.20 88888.00 2016-01-19 00:20:49.500 019 12608.02 4.83 54519.18 88888.00 2016-01-19 00:20:49.625 019 12607.95 4.80 54519.20 88888.00 2016-01-19 00:20:49.750 019 12607.90 4.80 54519.18 88888.00 2016-01-19 00:20:49.875 019 12607.90 4.78 54519.18 88888.00 2016-01-19 00:20:50.000 019 12607.98 4.75 54519.18 88888.00 2016-01-19 00:20:50.125 019 12608.05 4.78 54519.18 88888.00 2016-01-19 00:20:50.250 019 12608.08 4.75 54519.18 88888.00 2016-01-19 00:20:50.375 019 12608.00 4.72 54519.20 88888.00 2016-01-19 00:20:50.500 019 12608.00 4.72 54519.18 88888.00 2016-01-19 00:20:50.625 019 12607.98 4.70 54519.20 88888.00 2016-01-19 00:20:50.750 019 12607.92 4.70 54519.22 88888.00 2016-01-19 00:20:50.875 019 12607.95 4.70 54519.20 88888.00 2016-01-19 00:20:51.000 019 12608.02 4.67 54519.18 88888.00 2016-01-19 00:20:51.125 019 12608.10 4.65 54519.20 88888.00 2016-01-19 00:20:51.250 019 12608.12 4.60 54519.22 88888.00 2016-01-19 00:20:51.375 019 12608.10 4.65 54519.20 88888.00 2016-01-19 00:20:51.500 019 12608.10 4.60 54519.20 88888.00 2016-01-19 00:20:51.625 019 12608.15 4.60 54519.22 88888.00 2016-01-19 00:20:51.750 019 12608.20 4.60 54519.22 88888.00 2016-01-19 00:20:51.875 019 12608.17 4.55 54519.22 88888.00 2016-01-19 00:20:52.000 019 12608.17 4.55 54519.22 88888.00 2016-01-19 00:20:52.125 019 12608.15 4.55 54519.22 88888.00 2016-01-19 00:20:52.250 019 12608.12 4.53 54519.22 88888.00 2016-01-19 00:20:52.375 019 12608.15 4.53 54519.22 88888.00 2016-01-19 00:20:52.500 019 12608.12 4.50 54519.22 88888.00 2016-01-19 00:20:52.625 019 12608.10 4.53 54519.25 88888.00 2016-01-19 00:20:52.750 019 12608.08 4.50 54519.25 88888.00 2016-01-19 00:20:52.875 019 12608.08 4.47 54519.25 88888.00 2016-01-19 00:20:53.000 019 12608.10 4.45 54519.22 88888.00 2016-01-19 00:20:53.125 019 12608.12 4.42 54519.22 88888.00 2016-01-19 00:20:53.250 019 12608.20 4.38 54519.22 88888.00 2016-01-19 00:20:53.375 019 12608.23 4.42 54519.22 88888.00 2016-01-19 00:20:53.500 019 12608.23 4.45 54519.22 88888.00 2016-01-19 00:20:53.625 019 12608.20 4.45 54519.20 88888.00 2016-01-19 00:20:53.750 019 12608.27 4.42 54519.20 88888.00 2016-01-19 00:20:53.875 019 12608.33 4.45 54519.22 88888.00 2016-01-19 00:20:54.000 019 12608.35 4.42 54519.22 88888.00 2016-01-19 00:20:54.125 019 12608.30 4.45 54519.20 88888.00 2016-01-19 00:20:54.250 019 12608.25 4.40 54519.22 88888.00 2016-01-19 00:20:54.375 019 12608.25 4.38 54519.22 88888.00 2016-01-19 00:20:54.500 019 12608.30 4.42 54519.22 88888.00 2016-01-19 00:20:54.625 019 12608.30 4.42 54519.22 88888.00 2016-01-19 00:20:54.750 019 12608.27 4.40 54519.22 88888.00 2016-01-19 00:20:54.875 019 12608.20 4.40 54519.22 88888.00 2016-01-19 00:20:55.000 019 12608.23 4.35 54519.22 88888.00 2016-01-19 00:20:55.125 019 12608.27 4.35 54519.22 88888.00 2016-01-19 00:20:55.250 019 12608.27 4.33 54519.22 88888.00 2016-01-19 00:20:55.375 019 12608.35 4.33 54519.22 88888.00 2016-01-19 00:20:55.500 019 12608.38 4.33 54519.22 88888.00 2016-01-19 00:20:55.625 019 12608.35 4.33 54519.22 88888.00 2016-01-19 00:20:55.750 019 12608.40 4.33 54519.22 88888.00 2016-01-19 00:20:55.875 019 12608.45 4.35 54519.22 88888.00 2016-01-19 00:20:56.000 019 12608.38 4.30 54519.20 88888.00 2016-01-19 00:20:56.125 019 12608.38 4.30 54519.22 88888.00 2016-01-19 00:20:56.250 019 12608.48 4.30 54519.22 88888.00 2016-01-19 00:20:56.375 019 12608.50 4.28 54519.22 88888.00 2016-01-19 00:20:56.500 019 12608.50 4.28 54519.20 88888.00 2016-01-19 00:20:56.625 019 12608.45 4.28 54519.22 88888.00 2016-01-19 00:20:56.750 019 12608.45 4.30 54519.25 88888.00 2016-01-19 00:20:56.875 019 12608.45 4.28 54519.28 88888.00 2016-01-19 00:20:57.000 019 12608.48 4.25 54519.25 88888.00 2016-01-19 00:20:57.125 019 12608.55 4.22 54519.25 88888.00 2016-01-19 00:20:57.250 019 12608.55 4.17 54519.22 88888.00 2016-01-19 00:20:57.375 019 12608.52 4.22 54519.20 88888.00 2016-01-19 00:20:57.500 019 12608.55 4.25 54519.25 88888.00 2016-01-19 00:20:57.625 019 12608.55 4.22 54519.25 88888.00 2016-01-19 00:20:57.750 019 12608.55 4.25 54519.25 88888.00 2016-01-19 00:20:57.875 019 12608.65 4.22 54519.22 88888.00 2016-01-19 00:20:58.000 019 12608.70 4.20 54519.20 88888.00 2016-01-19 00:20:58.125 019 12608.65 4.22 54519.20 88888.00 2016-01-19 00:20:58.250 019 12608.65 4.17 54519.22 88888.00 2016-01-19 00:20:58.375 019 12608.62 4.15 54519.22 88888.00 2016-01-19 00:20:58.500 019 12608.62 4.17 54519.25 88888.00 2016-01-19 00:20:58.625 019 12608.60 4.17 54519.25 88888.00 2016-01-19 00:20:58.750 019 12608.62 4.17 54519.22 88888.00 2016-01-19 00:20:58.875 019 12608.62 4.15 54519.22 88888.00 2016-01-19 00:20:59.000 019 12608.62 4.17 54519.22 88888.00 2016-01-19 00:20:59.125 019 12608.67 4.15 54519.22 88888.00 2016-01-19 00:20:59.250 019 12608.73 4.12 54519.25 88888.00 2016-01-19 00:20:59.375 019 12608.70 4.12 54519.22 88888.00 2016-01-19 00:20:59.500 019 12608.75 4.15 54519.22 88888.00 2016-01-19 00:20:59.625 019 12608.77 4.15 54519.22 88888.00 2016-01-19 00:20:59.750 019 12608.80 4.10 54519.22 88888.00 2016-01-19 00:20:59.875 019 12608.80 4.12 54519.22 88888.00 2016-01-19 00:21:00.000 019 12608.85 4.12 54519.25 88888.00 2016-01-19 00:21:00.125 019 12608.88 4.10 54519.25 88888.00 2016-01-19 00:21:00.250 019 12608.88 4.08 54519.25 88888.00 2016-01-19 00:21:00.375 019 12608.88 4.05 54519.22 88888.00 2016-01-19 00:21:00.500 019 12608.83 4.05 54519.22 88888.00 2016-01-19 00:21:00.625 019 12608.85 4.05 54519.22 88888.00 2016-01-19 00:21:00.750 019 12608.88 4.05 54519.22 88888.00 2016-01-19 00:21:00.875 019 12608.92 4.05 54519.22 88888.00 2016-01-19 00:21:01.000 019 12608.90 4.03 54519.25 88888.00 2016-01-19 00:21:01.125 019 12608.85 4.00 54519.25 88888.00 2016-01-19 00:21:01.250 019 12608.88 3.98 54519.25 88888.00 2016-01-19 00:21:01.375 019 12608.98 4.00 54519.25 88888.00 2016-01-19 00:21:01.500 019 12609.02 4.03 54519.25 88888.00 2016-01-19 00:21:01.625 019 12609.00 4.00 54519.25 88888.00 2016-01-19 00:21:01.750 019 12608.95 3.98 54519.25 88888.00 2016-01-19 00:21:01.875 019 12608.92 3.95 54519.22 88888.00 2016-01-19 00:21:02.000 019 12608.98 3.95 54519.20 88888.00 2016-01-19 00:21:02.125 019 12609.08 3.98 54519.22 88888.00 2016-01-19 00:21:02.250 019 12609.08 3.95 54519.25 88888.00 2016-01-19 00:21:02.375 019 12609.05 3.95 54519.22 88888.00 2016-01-19 00:21:02.500 019 12609.10 3.92 54519.22 88888.00 2016-01-19 00:21:02.625 019 12609.12 3.92 54519.22 88888.00 2016-01-19 00:21:02.750 019 12609.08 3.92 54519.25 88888.00 2016-01-19 00:21:02.875 019 12609.12 3.95 54519.25 88888.00 2016-01-19 00:21:03.000 019 12609.12 3.92 54519.25 88888.00 2016-01-19 00:21:03.125 019 12609.15 3.92 54519.22 88888.00 2016-01-19 00:21:03.250 019 12609.12 3.90 54519.22 88888.00 2016-01-19 00:21:03.375 019 12609.12 3.90 54519.22 88888.00 2016-01-19 00:21:03.500 019 12609.10 3.90 54519.25 88888.00 2016-01-19 00:21:03.625 019 12609.15 3.90 54519.25 88888.00 2016-01-19 00:21:03.750 019 12609.15 3.92 54519.28 88888.00 2016-01-19 00:21:03.875 019 12609.10 3.90 54519.28 88888.00 2016-01-19 00:21:04.000 019 12609.10 3.88 54519.25 88888.00 2016-01-19 00:21:04.125 019 12609.12 3.85 54519.22 88888.00 2016-01-19 00:21:04.250 019 12609.12 3.85 54519.20 88888.00 2016-01-19 00:21:04.375 019 12609.12 3.88 54519.22 88888.00 2016-01-19 00:21:04.500 019 12609.15 3.90 54519.25 88888.00 2016-01-19 00:21:04.625 019 12609.23 3.90 54519.25 88888.00 2016-01-19 00:21:04.750 019 12609.25 3.88 54519.22 88888.00 2016-01-19 00:21:04.875 019 12609.12 3.85 54519.22 88888.00 2016-01-19 00:21:05.000 019 12609.12 3.83 54519.22 88888.00 2016-01-19 00:21:05.125 019 12609.10 3.83 54519.25 88888.00 2016-01-19 00:21:05.250 019 12609.12 3.80 54519.22 88888.00 2016-01-19 00:21:05.375 019 12609.17 3.80 54519.22 88888.00 2016-01-19 00:21:05.500 019 12609.20 3.77 54519.25 88888.00 2016-01-19 00:21:05.625 019 12609.23 3.80 54519.22 88888.00 2016-01-19 00:21:05.750 019 12609.30 3.77 54519.25 88888.00 2016-01-19 00:21:05.875 019 12609.25 3.77 54519.25 88888.00 2016-01-19 00:21:06.000 019 12609.27 3.77 54519.28 88888.00 2016-01-19 00:21:06.125 019 12609.30 3.77 54519.28 88888.00 2016-01-19 00:21:06.250 019 12609.30 3.77 54519.22 88888.00 2016-01-19 00:21:06.375 019 12609.30 3.80 54519.25 88888.00 2016-01-19 00:21:06.500 019 12609.27 3.80 54519.25 88888.00 2016-01-19 00:21:06.625 019 12609.27 3.80 54519.25 88888.00 2016-01-19 00:21:06.750 019 12609.33 3.80 54519.28 88888.00 2016-01-19 00:21:06.875 019 12609.33 3.77 54519.28 88888.00 2016-01-19 00:21:07.000 019 12609.27 3.77 54519.25 88888.00 2016-01-19 00:21:07.125 019 12609.23 3.75 54519.25 88888.00 2016-01-19 00:21:07.250 019 12609.23 3.75 54519.25 88888.00 2016-01-19 00:21:07.375 019 12609.30 3.77 54519.25 88888.00 2016-01-19 00:21:07.500 019 12609.33 3.77 54519.25 88888.00 2016-01-19 00:21:07.625 019 12609.30 3.80 54519.22 88888.00 2016-01-19 00:21:07.750 019 12609.27 3.83 54519.25 88888.00 2016-01-19 00:21:07.875 019 12609.33 3.80 54519.28 88888.00 2016-01-19 00:21:08.000 019 12609.25 3.77 54519.28 88888.00 2016-01-19 00:21:08.125 019 12609.33 3.77 54519.28 88888.00 2016-01-19 00:21:08.250 019 12609.33 3.77 54519.28 88888.00 2016-01-19 00:21:08.375 019 12609.38 3.77 54519.30 88888.00 2016-01-19 00:21:08.500 019 12609.38 3.80 54519.28 88888.00 2016-01-19 00:21:08.625 019 12609.33 3.80 54519.30 88888.00 2016-01-19 00:21:08.750 019 12609.35 3.83 54519.25 88888.00 2016-01-19 00:21:08.875 019 12609.35 3.80 54519.25 88888.00 2016-01-19 00:21:09.000 019 12609.38 3.77 54519.28 88888.00 2016-01-19 00:21:09.125 019 12609.40 3.75 54519.30 88888.00 2016-01-19 00:21:09.250 019 12609.42 3.75 54519.30 88888.00 2016-01-19 00:21:09.375 019 12609.40 3.77 54519.28 88888.00 2016-01-19 00:21:09.500 019 12609.38 3.77 54519.28 88888.00 2016-01-19 00:21:09.625 019 12609.35 3.75 54519.28 88888.00 2016-01-19 00:21:09.750 019 12609.38 3.75 54519.25 88888.00 2016-01-19 00:21:09.875 019 12609.40 3.73 54519.25 88888.00 2016-01-19 00:21:10.000 019 12609.42 3.75 54519.25 88888.00 2016-01-19 00:21:10.125 019 12609.48 3.75 54519.30 88888.00 2016-01-19 00:21:10.250 019 12609.38 3.80 54519.28 88888.00 2016-01-19 00:21:10.375 019 12609.33 3.80 54519.28 88888.00 2016-01-19 00:21:10.500 019 12609.30 3.80 54519.28 88888.00 2016-01-19 00:21:10.625 019 12609.35 3.77 54519.28 88888.00 2016-01-19 00:21:10.750 019 12609.30 3.80 54519.25 88888.00 2016-01-19 00:21:10.875 019 12609.35 3.83 54519.25 88888.00 2016-01-19 00:21:11.000 019 12609.40 3.80 54519.25 88888.00 2016-01-19 00:21:11.125 019 12609.45 3.85 54519.28 88888.00 2016-01-19 00:21:11.250 019 12609.48 3.83 54519.25 88888.00 2016-01-19 00:21:11.375 019 12609.55 3.83 54519.22 88888.00 2016-01-19 00:21:11.500 019 12609.52 3.83 54519.25 88888.00 2016-01-19 00:21:11.625 019 12609.48 3.83 54519.25 88888.00 2016-01-19 00:21:11.750 019 12609.50 3.85 54519.25 88888.00 2016-01-19 00:21:11.875 019 12609.45 3.85 54519.25 88888.00 2016-01-19 00:21:12.000 019 12609.40 3.85 54519.25 88888.00 2016-01-19 00:21:12.125 019 12609.38 3.85 54519.25 88888.00 2016-01-19 00:21:12.250 019 12609.40 3.85 54519.28 88888.00 2016-01-19 00:21:12.375 019 12609.38 3.88 54519.28 88888.00 2016-01-19 00:21:12.500 019 12609.45 3.83 54519.28 88888.00 2016-01-19 00:21:12.625 019 12609.50 3.85 54519.28 88888.00 2016-01-19 00:21:12.750 019 12609.52 3.88 54519.25 88888.00 2016-01-19 00:21:12.875 019 12609.52 3.88 54519.28 88888.00 2016-01-19 00:21:13.000 019 12609.62 3.85 54519.25 88888.00 2016-01-19 00:21:13.125 019 12609.67 3.85 54519.28 88888.00 2016-01-19 00:21:13.250 019 12609.65 3.83 54519.25 88888.00 2016-01-19 00:21:13.375 019 12609.60 3.85 54519.25 88888.00 2016-01-19 00:21:13.500 019 12609.60 3.88 54519.25 88888.00 2016-01-19 00:21:13.625 019 12609.55 3.85 54519.30 88888.00 2016-01-19 00:21:13.750 019 12609.50 3.85 54519.30 88888.00 2016-01-19 00:21:13.875 019 12609.52 3.83 54519.30 88888.00 2016-01-19 00:21:14.000 019 12609.58 3.85 54519.25 88888.00 2016-01-19 00:21:14.125 019 12609.62 3.88 54519.28 88888.00 2016-01-19 00:21:14.250 019 12609.58 3.88 54519.28 88888.00 2016-01-19 00:21:14.375 019 12609.52 3.88 54519.25 88888.00 2016-01-19 00:21:14.500 019 12609.58 3.85 54519.28 88888.00 2016-01-19 00:21:14.625 019 12609.65 3.85 54519.28 88888.00 2016-01-19 00:21:14.750 019 12609.62 3.83 54519.28 88888.00 2016-01-19 00:21:14.875 019 12609.62 3.83 54519.28 88888.00 2016-01-19 00:21:15.000 019 12609.65 3.80 54519.28 88888.00 2016-01-19 00:21:15.125 019 12609.65 3.85 54519.30 88888.00 2016-01-19 00:21:15.250 019 12609.62 3.83 54519.30 88888.00 2016-01-19 00:21:15.375 019 12609.65 3.85 54519.28 88888.00 2016-01-19 00:21:15.500 019 12609.67 3.85 54519.30 88888.00 2016-01-19 00:21:15.625 019 12609.62 3.85 54519.30 88888.00 2016-01-19 00:21:15.750 019 12609.60 3.83 54519.30 88888.00 2016-01-19 00:21:15.875 019 12609.62 3.85 54519.30 88888.00 2016-01-19 00:21:16.000 019 12609.67 3.85 54519.30 88888.00 2016-01-19 00:21:16.125 019 12609.62 3.85 54519.30 88888.00 2016-01-19 00:21:16.250 019 12609.65 3.83 54519.28 88888.00 2016-01-19 00:21:16.375 019 12609.67 3.83 54519.28 88888.00 2016-01-19 00:21:16.500 019 12609.67 3.83 54519.28 88888.00 2016-01-19 00:21:16.625 019 12609.65 3.88 54519.28 88888.00 2016-01-19 00:21:16.750 019 12609.58 3.90 54519.25 88888.00 2016-01-19 00:21:16.875 019 12609.55 3.90 54519.25 88888.00 2016-01-19 00:21:17.000 019 12609.55 3.88 54519.25 88888.00 2016-01-19 00:21:17.125 019 12609.55 3.88 54519.28 88888.00 2016-01-19 00:21:17.250 019 12609.60 3.88 54519.25 88888.00 2016-01-19 00:21:17.375 019 12609.65 3.90 54519.25 88888.00 2016-01-19 00:21:17.500 019 12609.65 3.90 54519.30 88888.00 2016-01-19 00:21:17.625 019 12609.62 3.88 54519.28 88888.00 2016-01-19 00:21:17.750 019 12609.62 3.83 54519.25 88888.00 2016-01-19 00:21:17.875 019 12609.65 3.80 54519.25 88888.00 2016-01-19 00:21:18.000 019 12609.67 3.85 54519.25 88888.00 2016-01-19 00:21:18.125 019 12609.75 3.88 54519.25 88888.00 2016-01-19 00:21:18.250 019 12609.75 3.88 54519.25 88888.00 2016-01-19 00:21:18.375 019 12609.77 3.90 54519.25 88888.00 2016-01-19 00:21:18.500 019 12609.75 3.88 54519.25 88888.00 2016-01-19 00:21:18.625 019 12609.73 3.88 54519.25 88888.00 2016-01-19 00:21:18.750 019 12609.73 3.90 54519.28 88888.00 2016-01-19 00:21:18.875 019 12609.77 3.90 54519.30 88888.00 2016-01-19 00:21:19.000 019 12609.83 3.88 54519.25 88888.00 2016-01-19 00:21:19.125 019 12609.85 3.88 54519.25 88888.00 2016-01-19 00:21:19.250 019 12609.83 3.90 54519.28 88888.00 2016-01-19 00:21:19.375 019 12609.83 3.90 54519.28 88888.00 2016-01-19 00:21:19.500 019 12609.77 3.92 54519.30 88888.00 2016-01-19 00:21:19.625 019 12609.73 3.92 54519.28 88888.00 2016-01-19 00:21:19.750 019 12609.80 3.92 54519.25 88888.00 2016-01-19 00:21:19.875 019 12609.85 3.95 54519.28 88888.00 2016-01-19 00:21:20.000 019 12609.83 3.95 54519.28 88888.00 2016-01-19 00:21:20.125 019 12609.75 3.98 54519.28 88888.00 2016-01-19 00:21:20.250 019 12609.80 3.95 54519.30 88888.00 2016-01-19 00:21:20.375 019 12609.88 3.98 54519.30 88888.00 2016-01-19 00:21:20.500 019 12609.85 3.98 54519.28 88888.00 2016-01-19 00:21:20.625 019 12609.85 3.98 54519.30 88888.00 2016-01-19 00:21:20.750 019 12609.88 3.95 54519.30 88888.00 2016-01-19 00:21:20.875 019 12609.90 4.00 54519.30 88888.00 2016-01-19 00:21:21.000 019 12609.88 4.00 54519.30 88888.00 2016-01-19 00:21:21.125 019 12609.77 4.00 54519.32 88888.00 2016-01-19 00:21:21.250 019 12609.75 4.00 54519.32 88888.00 2016-01-19 00:21:21.375 019 12609.83 3.98 54519.32 88888.00 2016-01-19 00:21:21.500 019 12609.90 3.98 54519.30 88888.00 2016-01-19 00:21:21.625 019 12609.88 4.00 54519.30 88888.00 2016-01-19 00:21:21.750 019 12609.85 4.03 54519.32 88888.00 2016-01-19 00:21:21.875 019 12609.85 4.03 54519.30 88888.00 2016-01-19 00:21:22.000 019 12609.85 4.03 54519.30 88888.00 2016-01-19 00:21:22.125 019 12609.88 4.03 54519.30 88888.00 2016-01-19 00:21:22.250 019 12609.90 4.03 54519.30 88888.00 2016-01-19 00:21:22.375 019 12609.95 4.05 54519.32 88888.00 2016-01-19 00:21:22.500 019 12609.95 4.03 54519.32 88888.00 2016-01-19 00:21:22.625 019 12609.92 4.03 54519.32 88888.00 2016-01-19 00:21:22.750 019 12609.90 4.05 54519.32 88888.00 2016-01-19 00:21:22.875 019 12609.90 4.05 54519.32 88888.00 2016-01-19 00:21:23.000 019 12609.92 4.03 54519.28 88888.00 2016-01-19 00:21:23.125 019 12609.98 4.03 54519.28 88888.00 2016-01-19 00:21:23.250 019 12609.98 4.05 54519.28 88888.00 2016-01-19 00:21:23.375 019 12610.05 4.10 54519.28 88888.00 2016-01-19 00:21:23.500 019 12610.10 4.12 54519.28 88888.00 2016-01-19 00:21:23.625 019 12610.05 4.10 54519.28 88888.00 2016-01-19 00:21:23.750 019 12610.02 4.10 54519.30 88888.00 2016-01-19 00:21:23.875 019 12609.98 4.12 54519.30 88888.00 2016-01-19 00:21:24.000 019 12609.95 4.12 54519.30 88888.00 2016-01-19 00:21:24.125 019 12609.90 4.12 54519.32 88888.00 2016-01-19 00:21:24.250 019 12609.83 4.12 54519.32 88888.00 2016-01-19 00:21:24.375 019 12609.83 4.12 54519.30 88888.00 2016-01-19 00:21:24.500 019 12609.88 4.15 54519.32 88888.00 2016-01-19 00:21:24.625 019 12609.95 4.17 54519.32 88888.00 2016-01-19 00:21:24.750 019 12610.00 4.20 54519.35 88888.00 2016-01-19 00:21:24.875 019 12609.95 4.22 54519.32 88888.00 2016-01-19 00:21:25.000 019 12609.95 4.17 54519.32 88888.00 2016-01-19 00:21:25.125 019 12609.95 4.22 54519.35 88888.00 2016-01-19 00:21:25.250 019 12609.90 4.22 54519.35 88888.00 2016-01-19 00:21:25.375 019 12609.88 4.22 54519.32 88888.00 2016-01-19 00:21:25.500 019 12609.92 4.22 54519.30 88888.00 2016-01-19 00:21:25.625 019 12609.95 4.22 54519.32 88888.00 2016-01-19 00:21:25.750 019 12610.00 4.20 54519.32 88888.00 2016-01-19 00:21:25.875 019 12610.00 4.22 54519.32 88888.00 2016-01-19 00:21:26.000 019 12610.05 4.25 54519.35 88888.00 2016-01-19 00:21:26.125 019 12610.02 4.25 54519.35 88888.00 2016-01-19 00:21:26.250 019 12609.92 4.25 54519.35 88888.00 2016-01-19 00:21:26.375 019 12609.90 4.25 54519.35 88888.00 2016-01-19 00:21:26.500 019 12609.92 4.25 54519.32 88888.00 2016-01-19 00:21:26.625 019 12609.98 4.25 54519.32 88888.00 2016-01-19 00:21:26.750 019 12610.02 4.25 54519.35 88888.00 2016-01-19 00:21:26.875 019 12610.00 4.28 54519.32 88888.00 2016-01-19 00:21:27.000 019 12609.90 4.28 54519.32 88888.00 2016-01-19 00:21:27.125 019 12609.92 4.30 54519.35 88888.00 2016-01-19 00:21:27.250 019 12609.92 4.30 54519.38 88888.00 2016-01-19 00:21:27.375 019 12609.98 4.30 54519.38 88888.00 2016-01-19 00:21:27.500 019 12609.95 4.30 54519.38 88888.00 2016-01-19 00:21:27.625 019 12609.98 4.30 54519.35 88888.00 2016-01-19 00:21:27.750 019 12609.98 4.33 54519.35 88888.00 2016-01-19 00:21:27.875 019 12609.95 4.30 54519.38 88888.00 2016-01-19 00:21:28.000 019 12609.92 4.33 54519.32 88888.00 2016-01-19 00:21:28.125 019 12609.95 4.30 54519.32 88888.00 2016-01-19 00:21:28.250 019 12610.02 4.35 54519.32 88888.00 2016-01-19 00:21:28.375 019 12610.02 4.35 54519.32 88888.00 2016-01-19 00:21:28.500 019 12610.00 4.35 54519.32 88888.00 2016-01-19 00:21:28.625 019 12609.98 4.35 54519.35 88888.00 2016-01-19 00:21:28.750 019 12609.95 4.35 54519.35 88888.00 2016-01-19 00:21:28.875 019 12609.98 4.35 54519.38 88888.00 2016-01-19 00:21:29.000 019 12610.02 4.35 54519.35 88888.00 2016-01-19 00:21:29.125 019 12610.02 4.35 54519.32 88888.00 2016-01-19 00:21:29.250 019 12610.00 4.38 54519.32 88888.00 2016-01-19 00:21:29.375 019 12610.00 4.38 54519.32 88888.00 2016-01-19 00:21:29.500 019 12609.98 4.38 54519.32 88888.00 2016-01-19 00:21:29.625 019 12609.92 4.40 54519.35 88888.00 2016-01-19 00:21:29.750 019 12609.85 4.38 54519.32 88888.00 2016-01-19 00:21:29.875 019 12609.85 4.35 54519.30 88888.00 2016-01-19 00:21:30.000 019 12610.00 4.35 54519.30 88888.00 2016-01-19 00:21:30.125 019 12610.12 4.35 54519.30 88888.00 2016-01-19 00:21:30.250 019 12610.08 4.38 54519.32 88888.00 2016-01-19 00:21:30.375 019 12610.05 4.40 54519.35 88888.00 2016-01-19 00:21:30.500 019 12610.08 4.40 54519.32 88888.00 2016-01-19 00:21:30.625 019 12610.10 4.40 54519.30 88888.00 2016-01-19 00:21:30.750 019 12610.08 4.42 54519.30 88888.00 2016-01-19 00:21:30.875 019 12610.05 4.45 54519.28 88888.00 2016-01-19 00:21:31.000 019 12610.05 4.45 54519.30 88888.00 2016-01-19 00:21:31.125 019 12610.10 4.45 54519.32 88888.00 2016-01-19 00:21:31.250 019 12610.10 4.42 54519.32 88888.00 2016-01-19 00:21:31.375 019 12610.10 4.42 54519.30 88888.00 2016-01-19 00:21:31.500 019 12610.10 4.42 54519.28 88888.00 2016-01-19 00:21:31.625 019 12610.15 4.45 54519.28 88888.00 2016-01-19 00:21:31.750 019 12610.20 4.45 54519.30 88888.00 2016-01-19 00:21:31.875 019 12610.12 4.45 54519.28 88888.00 2016-01-19 00:21:32.000 019 12610.10 4.42 54519.28 88888.00 2016-01-19 00:21:32.125 019 12610.10 4.40 54519.28 88888.00 2016-01-19 00:21:32.250 019 12610.05 4.45 54519.30 88888.00 2016-01-19 00:21:32.375 019 12610.02 4.42 54519.28 88888.00 2016-01-19 00:21:32.500 019 12610.02 4.47 54519.30 88888.00 2016-01-19 00:21:32.625 019 12610.10 4.50 54519.30 88888.00 2016-01-19 00:21:32.750 019 12610.12 4.47 54519.30 88888.00 2016-01-19 00:21:32.875 019 12610.15 4.47 54519.30 88888.00 2016-01-19 00:21:33.000 019 12610.08 4.47 54519.30 88888.00 2016-01-19 00:21:33.125 019 12610.12 4.47 54519.32 88888.00 2016-01-19 00:21:33.250 019 12610.15 4.42 54519.30 88888.00 2016-01-19 00:21:33.375 019 12610.17 4.47 54519.32 88888.00 2016-01-19 00:21:33.500 019 12610.15 4.47 54519.30 88888.00 2016-01-19 00:21:33.625 019 12610.12 4.45 54519.32 88888.00 2016-01-19 00:21:33.750 019 12610.12 4.47 54519.32 88888.00 2016-01-19 00:21:33.875 019 12610.17 4.50 54519.32 88888.00 2016-01-19 00:21:34.000 019 12610.17 4.47 54519.32 88888.00 2016-01-19 00:21:34.125 019 12610.15 4.45 54519.30 88888.00 2016-01-19 00:21:34.250 019 12610.20 4.45 54519.32 88888.00 2016-01-19 00:21:34.375 019 12610.20 4.50 54519.35 88888.00 2016-01-19 00:21:34.500 019 12610.15 4.53 54519.32 88888.00 2016-01-19 00:21:34.625 019 12610.05 4.47 54519.32 88888.00 2016-01-19 00:21:34.750 019 12610.02 4.47 54519.30 88888.00 2016-01-19 00:21:34.875 019 12610.05 4.47 54519.30 88888.00 2016-01-19 00:21:35.000 019 12610.08 4.50 54519.30 88888.00 2016-01-19 00:21:35.125 019 12610.08 4.47 54519.30 88888.00 2016-01-19 00:21:35.250 019 12610.12 4.47 54519.32 88888.00 2016-01-19 00:21:35.375 019 12610.17 4.53 54519.30 88888.00 2016-01-19 00:21:35.500 019 12610.15 4.58 54519.32 88888.00 2016-01-19 00:21:35.625 019 12610.17 4.60 54519.32 88888.00 2016-01-19 00:21:35.750 019 12610.17 4.55 54519.32 88888.00 2016-01-19 00:21:35.875 019 12610.15 4.53 54519.32 88888.00 2016-01-19 00:21:36.000 019 12610.12 4.55 54519.32 88888.00 2016-01-19 00:21:36.125 019 12610.15 4.55 54519.35 88888.00 2016-01-19 00:21:36.250 019 12610.25 4.55 54519.35 88888.00 2016-01-19 00:21:36.375 019 12610.30 4.53 54519.35 88888.00 2016-01-19 00:21:36.500 019 12610.20 4.55 54519.32 88888.00 2016-01-19 00:21:36.625 019 12610.15 4.58 54519.32 88888.00 2016-01-19 00:21:36.750 019 12610.23 4.55 54519.32 88888.00 2016-01-19 00:21:36.875 019 12610.27 4.55 54519.30 88888.00 2016-01-19 00:21:37.000 019 12610.25 4.55 54519.28 88888.00 2016-01-19 00:21:37.125 019 12610.23 4.53 54519.28 88888.00 2016-01-19 00:21:37.250 019 12610.15 4.50 54519.30 88888.00 2016-01-19 00:21:37.375 019 12610.12 4.53 54519.30 88888.00 2016-01-19 00:21:37.500 019 12610.20 4.55 54519.30 88888.00 2016-01-19 00:21:37.625 019 12610.25 4.53 54519.32 88888.00 2016-01-19 00:21:37.750 019 12610.25 4.53 54519.32 88888.00 2016-01-19 00:21:37.875 019 12610.23 4.55 54519.32 88888.00 2016-01-19 00:21:38.000 019 12610.33 4.53 54519.30 88888.00 2016-01-19 00:21:38.125 019 12610.35 4.47 54519.32 88888.00 2016-01-19 00:21:38.250 019 12610.27 4.53 54519.30 88888.00 2016-01-19 00:21:38.375 019 12610.25 4.55 54519.28 88888.00 2016-01-19 00:21:38.500 019 12610.27 4.53 54519.30 88888.00 2016-01-19 00:21:38.625 019 12610.33 4.50 54519.32 88888.00 2016-01-19 00:21:38.750 019 12610.33 4.53 54519.30 88888.00 2016-01-19 00:21:38.875 019 12610.30 4.55 54519.30 88888.00 2016-01-19 00:21:39.000 019 12610.33 4.55 54519.28 88888.00 2016-01-19 00:21:39.125 019 12610.30 4.55 54519.28 88888.00 2016-01-19 00:21:39.250 019 12610.27 4.55 54519.28 88888.00 2016-01-19 00:21:39.375 019 12610.33 4.55 54519.30 88888.00 2016-01-19 00:21:39.500 019 12610.30 4.53 54519.30 88888.00 2016-01-19 00:21:39.625 019 12610.33 4.55 54519.30 88888.00 2016-01-19 00:21:39.750 019 12610.33 4.55 54519.28 88888.00 2016-01-19 00:21:39.875 019 12610.30 4.53 54519.30 88888.00 2016-01-19 00:21:40.000 019 12610.33 4.50 54519.30 88888.00 2016-01-19 00:21:40.125 019 12610.33 4.50 54519.30 88888.00 2016-01-19 00:21:40.250 019 12610.38 4.53 54519.30 88888.00 2016-01-19 00:21:40.375 019 12610.42 4.55 54519.32 88888.00 2016-01-19 00:21:40.500 019 12610.45 4.58 54519.30 88888.00 2016-01-19 00:21:40.625 019 12610.40 4.60 54519.30 88888.00 2016-01-19 00:21:40.750 019 12610.38 4.58 54519.30 88888.00 2016-01-19 00:21:40.875 019 12610.35 4.60 54519.32 88888.00 2016-01-19 00:21:41.000 019 12610.33 4.60 54519.32 88888.00 2016-01-19 00:21:41.125 019 12610.38 4.58 54519.32 88888.00 2016-01-19 00:21:41.250 019 12610.40 4.58 54519.28 88888.00 2016-01-19 00:21:41.375 019 12610.38 4.60 54519.30 88888.00 2016-01-19 00:21:41.500 019 12610.27 4.62 54519.32 88888.00 2016-01-19 00:21:41.625 019 12610.30 4.65 54519.32 88888.00 2016-01-19 00:21:41.750 019 12610.35 4.65 54519.32 88888.00 2016-01-19 00:21:41.875 019 12610.38 4.65 54519.28 88888.00 2016-01-19 00:21:42.000 019 12610.35 4.67 54519.28 88888.00 2016-01-19 00:21:42.125 019 12610.38 4.70 54519.28 88888.00 2016-01-19 00:21:42.250 019 12610.38 4.65 54519.28 88888.00 2016-01-19 00:21:42.375 019 12610.40 4.65 54519.28 88888.00 2016-01-19 00:21:42.500 019 12610.40 4.65 54519.28 88888.00 2016-01-19 00:21:42.625 019 12610.38 4.62 54519.28 88888.00 2016-01-19 00:21:42.750 019 12610.38 4.65 54519.28 88888.00 2016-01-19 00:21:42.875 019 12610.35 4.65 54519.28 88888.00 2016-01-19 00:21:43.000 019 12610.33 4.67 54519.28 88888.00 2016-01-19 00:21:43.125 019 12610.30 4.65 54519.28 88888.00 2016-01-19 00:21:43.250 019 12610.33 4.65 54519.30 88888.00 2016-01-19 00:21:43.375 019 12610.40 4.67 54519.32 88888.00 2016-01-19 00:21:43.500 019 12610.42 4.70 54519.30 88888.00 2016-01-19 00:21:43.625 019 12610.45 4.67 54519.30 88888.00 2016-01-19 00:21:43.750 019 12610.40 4.65 54519.28 88888.00 2016-01-19 00:21:43.875 019 12610.40 4.67 54519.28 88888.00 2016-01-19 00:21:44.000 019 12610.48 4.67 54519.30 88888.00 2016-01-19 00:21:44.125 019 12610.45 4.70 54519.30 88888.00 2016-01-19 00:21:44.250 019 12610.35 4.67 54519.30 88888.00 2016-01-19 00:21:44.375 019 12610.35 4.67 54519.30 88888.00 2016-01-19 00:21:44.500 019 12610.35 4.70 54519.30 88888.00 2016-01-19 00:21:44.625 019 12610.38 4.67 54519.32 88888.00 2016-01-19 00:21:44.750 019 12610.38 4.67 54519.30 88888.00 2016-01-19 00:21:44.875 019 12610.38 4.70 54519.30 88888.00 2016-01-19 00:21:45.000 019 12610.40 4.70 54519.30 88888.00 2016-01-19 00:21:45.125 019 12610.40 4.67 54519.32 88888.00 2016-01-19 00:21:45.250 019 12610.40 4.67 54519.32 88888.00 2016-01-19 00:21:45.375 019 12610.42 4.67 54519.32 88888.00 2016-01-19 00:21:45.500 019 12610.42 4.67 54519.32 88888.00 2016-01-19 00:21:45.625 019 12610.42 4.67 54519.30 88888.00 2016-01-19 00:21:45.750 019 12610.35 4.67 54519.30 88888.00 2016-01-19 00:21:45.875 019 12610.35 4.72 54519.30 88888.00 2016-01-19 00:21:46.000 019 12610.35 4.75 54519.32 88888.00 2016-01-19 00:21:46.125 019 12610.33 4.75 54519.32 88888.00 2016-01-19 00:21:46.250 019 12610.33 4.72 54519.30 88888.00 2016-01-19 00:21:46.375 019 12610.35 4.75 54519.30 88888.00 2016-01-19 00:21:46.500 019 12610.40 4.75 54519.28 88888.00 2016-01-19 00:21:46.625 019 12610.42 4.72 54519.30 88888.00 2016-01-19 00:21:46.750 019 12610.40 4.70 54519.32 88888.00 2016-01-19 00:21:46.875 019 12610.42 4.70 54519.32 88888.00 2016-01-19 00:21:47.000 019 12610.42 4.70 54519.30 88888.00 2016-01-19 00:21:47.125 019 12610.40 4.72 54519.30 88888.00 2016-01-19 00:21:47.250 019 12610.45 4.72 54519.30 88888.00 2016-01-19 00:21:47.375 019 12610.45 4.72 54519.30 88888.00 2016-01-19 00:21:47.500 019 12610.40 4.72 54519.30 88888.00 2016-01-19 00:21:47.625 019 12610.42 4.70 54519.28 88888.00 2016-01-19 00:21:47.750 019 12610.40 4.67 54519.28 88888.00 2016-01-19 00:21:47.875 019 12610.45 4.67 54519.28 88888.00 2016-01-19 00:21:48.000 019 12610.48 4.70 54519.28 88888.00 2016-01-19 00:21:48.125 019 12610.48 4.67 54519.28 88888.00 2016-01-19 00:21:48.250 019 12610.48 4.65 54519.30 88888.00 2016-01-19 00:21:48.375 019 12610.45 4.67 54519.28 88888.00 2016-01-19 00:21:48.500 019 12610.45 4.70 54519.30 88888.00 2016-01-19 00:21:48.625 019 12610.45 4.70 54519.30 88888.00 2016-01-19 00:21:48.750 019 12610.50 4.72 54519.28 88888.00 2016-01-19 00:21:48.875 019 12610.45 4.67 54519.28 88888.00 2016-01-19 00:21:49.000 019 12610.45 4.67 54519.30 88888.00 2016-01-19 00:21:49.125 019 12610.50 4.67 54519.30 88888.00 2016-01-19 00:21:49.250 019 12610.48 4.70 54519.32 88888.00 2016-01-19 00:21:49.375 019 12610.40 4.67 54519.32 88888.00 2016-01-19 00:21:49.500 019 12610.38 4.62 54519.32 88888.00 2016-01-19 00:21:49.625 019 12610.42 4.65 54519.32 88888.00 2016-01-19 00:21:49.750 019 12610.40 4.65 54519.30 88888.00 2016-01-19 00:21:49.875 019 12610.40 4.67 54519.30 88888.00 2016-01-19 00:21:50.000 019 12610.42 4.70 54519.30 88888.00 2016-01-19 00:21:50.125 019 12610.42 4.67 54519.30 88888.00 2016-01-19 00:21:50.250 019 12610.42 4.67 54519.32 88888.00 2016-01-19 00:21:50.375 019 12610.42 4.70 54519.30 88888.00 2016-01-19 00:21:50.500 019 12610.48 4.72 54519.30 88888.00 2016-01-19 00:21:50.625 019 12610.48 4.72 54519.30 88888.00 2016-01-19 00:21:50.750 019 12610.45 4.72 54519.28 88888.00 2016-01-19 00:21:50.875 019 12610.42 4.70 54519.28 88888.00 2016-01-19 00:21:51.000 019 12610.42 4.67 54519.30 88888.00 2016-01-19 00:21:51.125 019 12610.40 4.67 54519.32 88888.00 2016-01-19 00:21:51.250 019 12610.40 4.67 54519.35 88888.00 2016-01-19 00:21:51.375 019 12610.45 4.67 54519.32 88888.00 2016-01-19 00:21:51.500 019 12610.38 4.67 54519.32 88888.00 2016-01-19 00:21:51.625 019 12610.35 4.65 54519.32 88888.00 2016-01-19 00:21:51.750 019 12610.38 4.65 54519.32 88888.00 2016-01-19 00:21:51.875 019 12610.35 4.67 54519.35 88888.00 2016-01-19 00:21:52.000 019 12610.33 4.67 54519.32 88888.00 2016-01-19 00:21:52.125 019 12610.35 4.72 54519.32 88888.00 2016-01-19 00:21:52.250 019 12610.38 4.72 54519.30 88888.00 2016-01-19 00:21:52.375 019 12610.33 4.70 54519.30 88888.00 2016-01-19 00:21:52.500 019 12610.27 4.67 54519.32 88888.00 2016-01-19 00:21:52.625 019 12610.33 4.67 54519.32 88888.00 2016-01-19 00:21:52.750 019 12610.33 4.67 54519.35 88888.00 2016-01-19 00:21:52.875 019 12610.27 4.70 54519.35 88888.00 2016-01-19 00:21:53.000 019 12610.17 4.70 54519.32 88888.00 2016-01-19 00:21:53.125 019 12610.17 4.70 54519.32 88888.00 2016-01-19 00:21:53.250 019 12610.23 4.70 54519.32 88888.00 2016-01-19 00:21:53.375 019 12610.27 4.72 54519.32 88888.00 2016-01-19 00:21:53.500 019 12610.23 4.75 54519.35 88888.00 2016-01-19 00:21:53.625 019 12610.23 4.75 54519.38 88888.00 2016-01-19 00:21:53.750 019 12610.25 4.78 54519.38 88888.00 2016-01-19 00:21:53.875 019 12610.23 4.80 54519.35 88888.00 2016-01-19 00:21:54.000 019 12610.15 4.78 54519.35 88888.00 2016-01-19 00:21:54.125 019 12610.17 4.78 54519.38 88888.00 2016-01-19 00:21:54.250 019 12610.12 4.80 54519.38 88888.00 2016-01-19 00:21:54.375 019 12610.12 4.83 54519.35 88888.00 2016-01-19 00:21:54.500 019 12610.17 4.83 54519.38 88888.00 2016-01-19 00:21:54.625 019 12610.23 4.83 54519.40 88888.00 2016-01-19 00:21:54.750 019 12610.27 4.88 54519.40 88888.00 2016-01-19 00:21:54.875 019 12610.30 4.88 54519.40 88888.00 2016-01-19 00:21:55.000 019 12610.25 4.83 54519.38 88888.00 2016-01-19 00:21:55.125 019 12610.17 4.85 54519.38 88888.00 2016-01-19 00:21:55.250 019 12610.10 4.85 54519.35 88888.00 2016-01-19 00:21:55.375 019 12610.15 4.88 54519.38 88888.00 2016-01-19 00:21:55.500 019 12610.20 4.90 54519.38 88888.00 2016-01-19 00:21:55.625 019 12610.20 4.88 54519.35 88888.00 2016-01-19 00:21:55.750 019 12610.10 4.85 54519.35 88888.00 2016-01-19 00:21:55.875 019 12610.08 4.88 54519.32 88888.00 2016-01-19 00:21:56.000 019 12610.15 4.88 54519.35 88888.00 2016-01-19 00:21:56.125 019 12610.20 4.92 54519.38 88888.00 2016-01-19 00:21:56.250 019 12610.15 4.97 54519.38 88888.00 2016-01-19 00:21:56.375 019 12610.08 4.97 54519.35 88888.00 2016-01-19 00:21:56.500 019 12610.12 5.00 54519.32 88888.00 2016-01-19 00:21:56.625 019 12610.20 5.00 54519.35 88888.00 2016-01-19 00:21:56.750 019 12610.17 5.00 54519.35 88888.00 2016-01-19 00:21:56.875 019 12610.15 4.97 54519.32 88888.00 2016-01-19 00:21:57.000 019 12610.17 4.92 54519.35 88888.00 2016-01-19 00:21:57.125 019 12610.23 4.95 54519.35 88888.00 2016-01-19 00:21:57.250 019 12610.17 5.03 54519.35 88888.00 2016-01-19 00:21:57.375 019 12610.20 5.08 54519.35 88888.00 2016-01-19 00:21:57.500 019 12610.15 5.08 54519.38 88888.00 2016-01-19 00:21:57.625 019 12610.15 5.03 54519.35 88888.00 2016-01-19 00:21:57.750 019 12610.12 5.03 54519.32 88888.00 2016-01-19 00:21:57.875 019 12610.15 5.03 54519.32 88888.00 2016-01-19 00:21:58.000 019 12610.10 5.05 54519.32 88888.00 2016-01-19 00:21:58.125 019 12610.12 5.08 54519.32 88888.00 2016-01-19 00:21:58.250 019 12610.15 5.05 54519.35 88888.00 2016-01-19 00:21:58.375 019 12610.12 5.08 54519.32 88888.00 2016-01-19 00:21:58.500 019 12610.12 5.08 54519.35 88888.00 2016-01-19 00:21:58.625 019 12610.12 5.10 54519.35 88888.00 2016-01-19 00:21:58.750 019 12610.10 5.12 54519.32 88888.00 2016-01-19 00:21:58.875 019 12610.05 5.12 54519.30 88888.00 2016-01-19 00:21:59.000 019 12610.05 5.12 54519.30 88888.00 2016-01-19 00:21:59.125 019 12610.05 5.12 54519.30 88888.00 2016-01-19 00:21:59.250 019 12610.02 5.12 54519.32 88888.00 2016-01-19 00:21:59.375 019 12610.05 5.12 54519.30 88888.00 2016-01-19 00:21:59.500 019 12610.05 5.17 54519.32 88888.00 2016-01-19 00:21:59.625 019 12610.05 5.17 54519.32 88888.00 2016-01-19 00:21:59.750 019 12610.05 5.17 54519.32 88888.00 2016-01-19 00:21:59.875 019 12610.08 5.20 54519.30 88888.00 2016-01-19 00:22:00.000 019 12610.12 5.22 54519.30 88888.00 2016-01-19 00:22:00.125 019 12610.12 5.20 54519.32 88888.00 2016-01-19 00:22:00.250 019 12610.00 5.20 54519.32 88888.00 2016-01-19 00:22:00.375 019 12609.98 5.22 54519.35 88888.00 2016-01-19 00:22:00.500 019 12609.95 5.25 54519.35 88888.00 2016-01-19 00:22:00.625 019 12609.95 5.28 54519.35 88888.00 2016-01-19 00:22:00.750 019 12609.95 5.28 54519.35 88888.00 2016-01-19 00:22:00.875 019 12609.92 5.28 54519.32 88888.00 2016-01-19 00:22:01.000 019 12609.92 5.28 54519.32 88888.00 2016-01-19 00:22:01.125 019 12609.90 5.28 54519.32 88888.00 2016-01-19 00:22:01.250 019 12609.85 5.30 54519.35 88888.00 2016-01-19 00:22:01.375 019 12609.90 5.33 54519.35 88888.00 2016-01-19 00:22:01.500 019 12609.98 5.33 54519.32 88888.00 2016-01-19 00:22:01.625 019 12610.00 5.30 54519.35 88888.00 2016-01-19 00:22:01.750 019 12609.98 5.35 54519.35 88888.00 2016-01-19 00:22:01.875 019 12609.92 5.40 54519.35 88888.00 2016-01-19 00:22:02.000 019 12609.90 5.40 54519.35 88888.00 2016-01-19 00:22:02.125 019 12609.90 5.38 54519.32 88888.00 2016-01-19 00:22:02.250 019 12609.83 5.38 54519.35 88888.00 2016-01-19 00:22:02.375 019 12609.88 5.40 54519.35 88888.00 2016-01-19 00:22:02.500 019 12609.83 5.42 54519.35 88888.00 2016-01-19 00:22:02.625 019 12609.75 5.45 54519.32 88888.00 2016-01-19 00:22:02.750 019 12609.73 5.47 54519.32 88888.00 2016-01-19 00:22:02.875 019 12609.65 5.47 54519.32 88888.00 2016-01-19 00:22:03.000 019 12609.70 5.47 54519.32 88888.00 2016-01-19 00:22:03.125 019 12609.77 5.50 54519.32 88888.00 2016-01-19 00:22:03.250 019 12609.77 5.53 54519.38 88888.00 2016-01-19 00:22:03.375 019 12609.75 5.55 54519.38 88888.00 2016-01-19 00:22:03.500 019 12609.75 5.55 54519.38 88888.00 2016-01-19 00:22:03.625 019 12609.70 5.58 54519.32 88888.00 2016-01-19 00:22:03.750 019 12609.70 5.58 54519.35 88888.00 2016-01-19 00:22:03.875 019 12609.70 5.58 54519.35 88888.00 2016-01-19 00:22:04.000 019 12609.73 5.55 54519.35 88888.00 2016-01-19 00:22:04.125 019 12609.75 5.55 54519.32 88888.00 2016-01-19 00:22:04.250 019 12609.67 5.58 54519.32 88888.00 2016-01-19 00:22:04.375 019 12609.62 5.60 54519.35 88888.00 2016-01-19 00:22:04.500 019 12609.60 5.60 54519.35 88888.00 2016-01-19 00:22:04.625 019 12609.55 5.60 54519.38 88888.00 2016-01-19 00:22:04.750 019 12609.52 5.62 54519.38 88888.00 2016-01-19 00:22:04.875 019 12609.48 5.62 54519.35 88888.00 2016-01-19 00:22:05.000 019 12609.48 5.62 54519.32 88888.00 2016-01-19 00:22:05.125 019 12609.45 5.65 54519.32 88888.00 2016-01-19 00:22:05.250 019 12609.42 5.65 54519.35 88888.00 2016-01-19 00:22:05.375 019 12609.42 5.70 54519.38 88888.00 2016-01-19 00:22:05.500 019 12609.42 5.67 54519.38 88888.00 2016-01-19 00:22:05.625 019 12609.40 5.67 54519.35 88888.00 2016-01-19 00:22:05.750 019 12609.35 5.70 54519.38 88888.00 2016-01-19 00:22:05.875 019 12609.38 5.72 54519.38 88888.00 2016-01-19 00:22:06.000 019 12609.40 5.75 54519.38 88888.00 2016-01-19 00:22:06.125 019 12609.48 5.78 54519.38 88888.00 2016-01-19 00:22:06.250 019 12609.48 5.75 54519.38 88888.00 2016-01-19 00:22:06.375 019 12609.42 5.72 54519.35 88888.00 2016-01-19 00:22:06.500 019 12609.35 5.72 54519.35 88888.00 2016-01-19 00:22:06.625 019 12609.30 5.75 54519.35 88888.00 2016-01-19 00:22:06.750 019 12609.25 5.80 54519.35 88888.00 2016-01-19 00:22:06.875 019 12609.27 5.80 54519.35 88888.00 2016-01-19 00:22:07.000 019 12609.30 5.78 54519.35 88888.00 2016-01-19 00:22:07.125 019 12609.27 5.78 54519.38 88888.00 2016-01-19 00:22:07.250 019 12609.27 5.78 54519.35 88888.00 2016-01-19 00:22:07.375 019 12609.30 5.80 54519.35 88888.00 2016-01-19 00:22:07.500 019 12609.35 5.83 54519.35 88888.00 2016-01-19 00:22:07.625 019 12609.33 5.85 54519.35 88888.00 2016-01-19 00:22:07.750 019 12609.23 5.88 54519.38 88888.00 2016-01-19 00:22:07.875 019 12609.20 5.88 54519.40 88888.00 2016-01-19 00:22:08.000 019 12609.20 5.88 54519.40 88888.00 2016-01-19 00:22:08.125 019 12609.23 5.88 54519.43 88888.00 2016-01-19 00:22:08.250 019 12609.27 5.88 54519.40 88888.00 2016-01-19 00:22:08.375 019 12609.30 5.90 54519.38 88888.00 2016-01-19 00:22:08.500 019 12609.25 5.88 54519.38 88888.00 2016-01-19 00:22:08.625 019 12609.20 5.88 54519.38 88888.00 2016-01-19 00:22:08.750 019 12609.12 5.95 54519.40 88888.00 2016-01-19 00:22:08.875 019 12609.17 5.95 54519.40 88888.00 2016-01-19 00:22:09.000 019 12609.15 5.90 54519.38 88888.00 2016-01-19 00:22:09.125 019 12609.17 5.95 54519.38 88888.00 2016-01-19 00:22:09.250 019 12609.15 5.97 54519.38 88888.00 2016-01-19 00:22:09.375 019 12609.08 6.00 54519.35 88888.00 2016-01-19 00:22:09.500 019 12609.02 6.00 54519.38 88888.00 2016-01-19 00:22:09.625 019 12609.02 6.00 54519.38 88888.00 2016-01-19 00:22:09.750 019 12609.00 5.97 54519.38 88888.00 2016-01-19 00:22:09.875 019 12608.98 5.97 54519.40 88888.00 2016-01-19 00:22:10.000 019 12609.00 5.97 54519.40 88888.00 2016-01-19 00:22:10.125 019 12608.95 6.03 54519.40 88888.00 2016-01-19 00:22:10.250 019 12609.00 6.03 54519.40 88888.00 2016-01-19 00:22:10.375 019 12609.05 6.08 54519.43 88888.00 2016-01-19 00:22:10.500 019 12609.08 6.08 54519.43 88888.00 2016-01-19 00:22:10.625 019 12608.98 6.03 54519.40 88888.00 2016-01-19 00:22:10.750 019 12608.95 6.03 54519.40 88888.00 2016-01-19 00:22:10.875 019 12609.02 6.03 54519.38 88888.00 2016-01-19 00:22:11.000 019 12609.08 6.05 54519.35 88888.00 2016-01-19 00:22:11.125 019 12609.10 6.08 54519.38 88888.00 2016-01-19 00:22:11.250 019 12609.08 6.03 54519.38 88888.00 2016-01-19 00:22:11.375 019 12609.00 6.03 54519.38 88888.00 2016-01-19 00:22:11.500 019 12608.92 6.03 54519.38 88888.00 2016-01-19 00:22:11.625 019 12608.90 6.08 54519.38 88888.00 2016-01-19 00:22:11.750 019 12608.90 6.10 54519.43 88888.00 2016-01-19 00:22:11.875 019 12608.92 6.12 54519.43 88888.00 2016-01-19 00:22:12.000 019 12608.92 6.12 54519.40 88888.00 2016-01-19 00:22:12.125 019 12608.88 6.12 54519.40 88888.00 2016-01-19 00:22:12.250 019 12608.85 6.12 54519.43 88888.00 2016-01-19 00:22:12.375 019 12608.88 6.15 54519.43 88888.00 2016-01-19 00:22:12.500 019 12608.83 6.12 54519.40 88888.00 2016-01-19 00:22:12.625 019 12608.83 6.10 54519.40 88888.00 2016-01-19 00:22:12.750 019 12608.75 6.17 54519.43 88888.00 2016-01-19 00:22:12.875 019 12608.75 6.17 54519.45 88888.00 2016-01-19 00:22:13.000 019 12608.75 6.15 54519.43 88888.00 2016-01-19 00:22:13.125 019 12608.73 6.15 54519.45 88888.00 2016-01-19 00:22:13.250 019 12608.67 6.17 54519.45 88888.00 2016-01-19 00:22:13.375 019 12608.65 6.20 54519.43 88888.00 2016-01-19 00:22:13.500 019 12608.60 6.15 54519.45 88888.00 2016-01-19 00:22:13.625 019 12608.60 6.15 54519.43 88888.00 2016-01-19 00:22:13.750 019 12608.67 6.17 54519.43 88888.00 2016-01-19 00:22:13.875 019 12608.73 6.20 54519.45 88888.00 2016-01-19 00:22:14.000 019 12608.75 6.15 54519.43 88888.00 2016-01-19 00:22:14.125 019 12608.65 6.15 54519.45 88888.00 2016-01-19 00:22:14.250 019 12608.65 6.15 54519.43 88888.00 2016-01-19 00:22:14.375 019 12608.70 6.15 54519.43 88888.00 2016-01-19 00:22:14.500 019 12608.65 6.12 54519.45 88888.00 2016-01-19 00:22:14.625 019 12608.65 6.12 54519.45 88888.00 2016-01-19 00:22:14.750 019 12608.62 6.12 54519.45 88888.00 2016-01-19 00:22:14.875 019 12608.62 6.12 54519.45 88888.00 2016-01-19 00:22:15.000 019 12608.65 6.12 54519.43 88888.00 2016-01-19 00:22:15.125 019 12608.60 6.15 54519.45 88888.00 2016-01-19 00:22:15.250 019 12608.55 6.12 54519.45 88888.00 2016-01-19 00:22:15.375 019 12608.52 6.15 54519.45 88888.00 2016-01-19 00:22:15.500 019 12608.50 6.15 54519.43 88888.00 2016-01-19 00:22:15.625 019 12608.48 6.12 54519.50 88888.00 2016-01-19 00:22:15.750 019 12608.42 6.12 54519.47 88888.00 2016-01-19 00:22:15.875 019 12608.42 6.12 54519.47 88888.00 2016-01-19 00:22:16.000 019 12608.42 6.10 54519.47 88888.00 2016-01-19 00:22:16.125 019 12608.45 6.10 54519.50 88888.00 2016-01-19 00:22:16.250 019 12608.48 6.12 54519.47 88888.00 2016-01-19 00:22:16.375 019 12608.40 6.12 54519.47 88888.00 2016-01-19 00:22:16.500 019 12608.35 6.10 54519.47 88888.00 2016-01-19 00:22:16.625 019 12608.25 6.12 54519.47 88888.00 2016-01-19 00:22:16.750 019 12608.25 6.12 54519.47 88888.00 2016-01-19 00:22:16.875 019 12608.25 6.12 54519.50 88888.00 2016-01-19 00:22:17.000 019 12608.23 6.15 54519.50 88888.00 2016-01-19 00:22:17.125 019 12608.20 6.15 54519.50 88888.00 2016-01-19 00:22:17.250 019 12608.25 6.08 54519.50 88888.00 2016-01-19 00:22:17.375 019 12608.30 6.08 54519.47 88888.00 2016-01-19 00:22:17.500 019 12608.25 6.08 54519.50 88888.00 2016-01-19 00:22:17.625 019 12608.23 6.12 54519.47 88888.00 2016-01-19 00:22:17.750 019 12608.17 6.10 54519.53 88888.00 2016-01-19 00:22:17.875 019 12608.15 6.08 54519.53 88888.00 2016-01-19 00:22:18.000 019 12608.12 6.08 54519.47 88888.00 2016-01-19 00:22:18.125 019 12608.12 6.12 54519.50 88888.00 2016-01-19 00:22:18.250 019 12608.17 6.12 54519.53 88888.00 2016-01-19 00:22:18.375 019 12608.23 6.12 54519.50 88888.00 2016-01-19 00:22:18.500 019 12608.20 6.10 54519.53 88888.00 2016-01-19 00:22:18.625 019 12608.15 6.10 54519.55 88888.00 2016-01-19 00:22:18.750 019 12608.12 6.10 54519.55 88888.00 2016-01-19 00:22:18.875 019 12608.12 6.10 54519.55 88888.00 2016-01-19 00:22:19.000 019 12608.15 6.12 54519.53 88888.00 2016-01-19 00:22:19.125 019 12608.02 6.12 54519.53 88888.00 2016-01-19 00:22:19.250 019 12607.95 6.10 54519.55 88888.00 2016-01-19 00:22:19.375 019 12607.95 6.12 54519.53 88888.00 2016-01-19 00:22:19.500 019 12607.92 6.12 54519.50 88888.00 2016-01-19 00:22:19.625 019 12607.92 6.03 54519.53 88888.00 2016-01-19 00:22:19.750 019 12607.95 6.05 54519.53 88888.00 2016-01-19 00:22:19.875 019 12607.95 6.08 54519.55 88888.00 2016-01-19 00:22:20.000 019 12607.90 6.10 54519.50 88888.00 2016-01-19 00:22:20.125 019 12607.88 6.08 54519.50 88888.00 2016-01-19 00:22:20.250 019 12607.90 6.10 54519.55 88888.00 2016-01-19 00:22:20.375 019 12607.90 6.10 54519.57 88888.00 2016-01-19 00:22:20.500 019 12607.85 6.08 54519.57 88888.00 2016-01-19 00:22:20.625 019 12607.90 6.05 54519.55 88888.00 2016-01-19 00:22:20.750 019 12607.83 6.08 54519.55 88888.00 2016-01-19 00:22:20.875 019 12607.73 6.10 54519.57 88888.00 2016-01-19 00:22:21.000 019 12607.73 6.10 54519.57 88888.00 2016-01-19 00:22:21.125 019 12607.73 6.08 54519.62 88888.00 2016-01-19 00:22:21.250 019 12607.75 6.05 54519.62 88888.00 2016-01-19 00:22:21.375 019 12607.77 6.08 54519.60 88888.00 2016-01-19 00:22:21.500 019 12607.75 6.05 54519.60 88888.00 2016-01-19 00:22:21.625 019 12607.73 6.08 54519.60 88888.00 2016-01-19 00:22:21.750 019 12607.70 6.08 54519.62 88888.00 2016-01-19 00:22:21.875 019 12607.65 6.10 54519.60 88888.00 2016-01-19 00:22:22.000 019 12607.65 6.12 54519.62 88888.00 2016-01-19 00:22:22.125 019 12607.60 6.10 54519.65 88888.00 2016-01-19 00:22:22.250 019 12607.65 6.10 54519.68 88888.00 2016-01-19 00:22:22.375 019 12607.67 6.12 54519.68 88888.00 2016-01-19 00:22:22.500 019 12607.62 6.05 54519.68 88888.00 2016-01-19 00:22:22.625 019 12607.52 6.10 54519.65 88888.00 2016-01-19 00:22:22.750 019 12607.50 6.12 54519.62 88888.00 2016-01-19 00:22:22.875 019 12607.48 6.10 54519.65 88888.00 2016-01-19 00:22:23.000 019 12607.48 6.10 54519.62 88888.00 2016-01-19 00:22:23.125 019 12607.50 6.10 54519.62 88888.00 2016-01-19 00:22:23.250 019 12607.50 6.10 54519.65 88888.00 2016-01-19 00:22:23.375 019 12607.52 6.10 54519.65 88888.00 2016-01-19 00:22:23.500 019 12607.50 6.03 54519.62 88888.00 2016-01-19 00:22:23.625 019 12607.48 6.03 54519.62 88888.00 2016-01-19 00:22:23.750 019 12607.48 6.05 54519.62 88888.00 2016-01-19 00:22:23.875 019 12607.50 6.08 54519.60 88888.00 2016-01-19 00:22:24.000 019 12607.50 6.05 54519.57 88888.00 2016-01-19 00:22:24.125 019 12607.48 6.03 54519.62 88888.00 2016-01-19 00:22:24.250 019 12607.38 6.05 54519.65 88888.00 2016-01-19 00:22:24.375 019 12607.42 6.10 54519.62 88888.00 2016-01-19 00:22:24.500 019 12607.42 6.10 54519.62 88888.00 2016-01-19 00:22:24.625 019 12607.35 6.05 54519.62 88888.00 2016-01-19 00:22:24.750 019 12607.35 6.08 54519.62 88888.00 2016-01-19 00:22:24.875 019 12607.35 6.10 54519.68 88888.00 2016-01-19 00:22:25.000 019 12607.38 6.12 54519.65 88888.00 2016-01-19 00:22:25.125 019 12607.33 6.08 54519.68 88888.00 2016-01-19 00:22:25.250 019 12607.27 6.03 54519.70 88888.00 2016-01-19 00:22:25.375 019 12607.33 6.05 54519.72 88888.00 2016-01-19 00:22:25.500 019 12607.30 6.05 54519.70 88888.00 2016-01-19 00:22:25.625 019 12607.27 6.05 54519.68 88888.00 2016-01-19 00:22:25.750 019 12607.33 6.00 54519.70 88888.00 2016-01-19 00:22:25.875 019 12607.38 6.03 54519.70 88888.00 2016-01-19 00:22:26.000 019 12607.38 6.05 54519.68 88888.00 2016-01-19 00:22:26.125 019 12607.33 6.03 54519.72 88888.00 2016-01-19 00:22:26.250 019 12607.23 6.00 54519.75 88888.00 2016-01-19 00:22:26.375 019 12607.27 6.00 54519.72 88888.00 2016-01-19 00:22:26.500 019 12607.27 6.03 54519.72 88888.00 2016-01-19 00:22:26.625 019 12607.27 5.97 54519.70 88888.00 2016-01-19 00:22:26.750 019 12607.23 5.95 54519.70 88888.00 2016-01-19 00:22:26.875 019 12607.23 6.00 54519.70 88888.00 2016-01-19 00:22:27.000 019 12607.27 6.00 54519.70 88888.00 2016-01-19 00:22:27.125 019 12607.30 6.00 54519.72 88888.00 2016-01-19 00:22:27.250 019 12607.17 6.00 54519.72 88888.00 2016-01-19 00:22:27.375 019 12607.15 6.00 54519.72 88888.00 2016-01-19 00:22:27.500 019 12607.17 5.97 54519.72 88888.00 2016-01-19 00:22:27.625 019 12607.23 5.97 54519.72 88888.00 2016-01-19 00:22:27.750 019 12607.23 6.03 54519.75 88888.00 2016-01-19 00:22:27.875 019 12607.17 6.03 54519.72 88888.00 2016-01-19 00:22:28.000 019 12607.15 6.00 54519.68 88888.00 2016-01-19 00:22:28.125 019 12607.15 5.97 54519.72 88888.00 2016-01-19 00:22:28.250 019 12607.20 5.95 54519.70 88888.00 2016-01-19 00:22:28.375 019 12607.17 6.00 54519.72 88888.00 2016-01-19 00:22:28.500 019 12607.15 6.00 54519.70 88888.00 2016-01-19 00:22:28.625 019 12607.15 6.00 54519.70 88888.00 2016-01-19 00:22:28.750 019 12607.10 5.97 54519.70 88888.00 2016-01-19 00:22:28.875 019 12607.15 5.97 54519.70 88888.00 2016-01-19 00:22:29.000 019 12607.17 5.95 54519.68 88888.00 2016-01-19 00:22:29.125 019 12607.20 5.95 54519.65 88888.00 2016-01-19 00:22:29.250 019 12607.17 5.92 54519.65 88888.00 2016-01-19 00:22:29.375 019 12607.17 5.95 54519.65 88888.00 2016-01-19 00:22:29.500 019 12607.15 5.95 54519.65 88888.00 2016-01-19 00:22:29.625 019 12607.12 5.95 54519.70 88888.00 2016-01-19 00:22:29.750 019 12607.12 5.97 54519.72 88888.00 2016-01-19 00:22:29.875 019 12607.08 5.92 54519.72 88888.00 2016-01-19 00:22:30.000 019 12607.05 5.92 54519.70 88888.00 2016-01-19 00:22:30.125 019 12607.05 5.95 54519.70 88888.00 2016-01-19 00:22:30.250 019 12607.00 5.95 54519.72 88888.00 2016-01-19 00:22:30.375 019 12606.98 5.95 54519.72 88888.00 2016-01-19 00:22:30.500 019 12607.02 5.92 54519.70 88888.00 2016-01-19 00:22:30.625 019 12607.05 5.95 54519.75 88888.00 2016-01-19 00:22:30.750 019 12607.08 5.92 54519.75 88888.00 2016-01-19 00:22:30.875 019 12607.02 5.95 54519.75 88888.00 2016-01-19 00:22:31.000 019 12606.95 5.92 54519.70 88888.00 2016-01-19 00:22:31.125 019 12606.88 5.92 54519.70 88888.00 2016-01-19 00:22:31.250 019 12606.90 5.92 54519.78 88888.00 2016-01-19 00:22:31.375 019 12606.95 5.92 54519.75 88888.00 2016-01-19 00:22:31.500 019 12606.98 5.95 54519.72 88888.00 2016-01-19 00:22:31.625 019 12606.95 5.92 54519.72 88888.00 2016-01-19 00:22:31.750 019 12606.88 5.90 54519.75 88888.00 2016-01-19 00:22:31.875 019 12606.80 5.90 54519.75 88888.00 2016-01-19 00:22:32.000 019 12606.80 5.92 54519.72 88888.00 2016-01-19 00:22:32.125 019 12606.77 5.88 54519.75 88888.00 2016-01-19 00:22:32.250 019 12606.77 5.88 54519.75 88888.00 2016-01-19 00:22:32.375 019 12606.77 5.90 54519.75 88888.00 2016-01-19 00:22:32.500 019 12606.77 5.90 54519.78 88888.00 2016-01-19 00:22:32.625 019 12606.77 5.88 54519.75 88888.00 2016-01-19 00:22:32.750 019 12606.80 5.88 54519.75 88888.00 2016-01-19 00:22:32.875 019 12606.80 5.88 54519.75 88888.00 2016-01-19 00:22:33.000 019 12606.77 5.88 54519.75 88888.00 2016-01-19 00:22:33.125 019 12606.77 5.88 54519.75 88888.00 2016-01-19 00:22:33.250 019 12606.80 5.85 54519.75 88888.00 2016-01-19 00:22:33.375 019 12606.80 5.88 54519.72 88888.00 2016-01-19 00:22:33.500 019 12606.75 5.88 54519.75 88888.00 2016-01-19 00:22:33.625 019 12606.75 5.88 54519.75 88888.00 2016-01-19 00:22:33.750 019 12606.73 5.90 54519.78 88888.00 2016-01-19 00:22:33.875 019 12606.73 5.88 54519.80 88888.00 2016-01-19 00:22:34.000 019 12606.70 5.88 54519.78 88888.00 2016-01-19 00:22:34.125 019 12606.75 5.83 54519.82 88888.00 2016-01-19 00:22:34.250 019 12606.70 5.83 54519.82 88888.00 2016-01-19 00:22:34.375 019 12606.58 5.83 54519.80 88888.00 2016-01-19 00:22:34.500 019 12606.48 5.80 54519.82 88888.00 2016-01-19 00:22:34.625 019 12606.55 5.80 54519.85 88888.00 2016-01-19 00:22:34.750 019 12606.58 5.80 54519.82 88888.00 2016-01-19 00:22:34.875 019 12606.52 5.83 54519.82 88888.00 2016-01-19 00:22:35.000 019 12606.50 5.80 54519.80 88888.00 2016-01-19 00:22:35.125 019 12606.55 5.80 54519.82 88888.00 2016-01-19 00:22:35.250 019 12606.52 5.78 54519.80 88888.00 2016-01-19 00:22:35.375 019 12606.55 5.80 54519.82 88888.00 2016-01-19 00:22:35.500 019 12606.55 5.78 54519.82 88888.00 2016-01-19 00:22:35.625 019 12606.58 5.75 54519.82 88888.00 2016-01-19 00:22:35.750 019 12606.52 5.72 54519.85 88888.00 2016-01-19 00:22:35.875 019 12606.50 5.75 54519.82 88888.00 2016-01-19 00:22:36.000 019 12606.52 5.72 54519.80 88888.00 2016-01-19 00:22:36.125 019 12606.60 5.70 54519.80 88888.00 2016-01-19 00:22:36.250 019 12606.60 5.70 54519.82 88888.00 2016-01-19 00:22:36.375 019 12606.58 5.70 54519.80 88888.00 2016-01-19 00:22:36.500 019 12606.58 5.70 54519.80 88888.00 2016-01-19 00:22:36.625 019 12606.58 5.72 54519.80 88888.00 2016-01-19 00:22:36.750 019 12606.50 5.70 54519.82 88888.00 2016-01-19 00:22:36.875 019 12606.48 5.70 54519.85 88888.00 2016-01-19 00:22:37.000 019 12606.45 5.67 54519.85 88888.00 2016-01-19 00:22:37.125 019 12606.42 5.70 54519.85 88888.00 2016-01-19 00:22:37.250 019 12606.40 5.67 54519.88 88888.00 2016-01-19 00:22:37.375 019 12606.42 5.67 54519.85 88888.00 2016-01-19 00:22:37.500 019 12606.40 5.65 54519.82 88888.00 2016-01-19 00:22:37.625 019 12606.35 5.65 54519.85 88888.00 2016-01-19 00:22:37.750 019 12606.30 5.62 54519.88 88888.00 2016-01-19 00:22:37.875 019 12606.30 5.62 54519.88 88888.00 2016-01-19 00:22:38.000 019 12606.35 5.60 54519.88 88888.00 2016-01-19 00:22:38.125 019 12606.35 5.58 54519.88 88888.00 2016-01-19 00:22:38.250 019 12606.33 5.58 54519.88 88888.00 2016-01-19 00:22:38.375 019 12606.35 5.62 54519.90 88888.00 2016-01-19 00:22:38.500 019 12606.35 5.65 54519.90 88888.00 2016-01-19 00:22:38.625 019 12606.35 5.62 54519.88 88888.00 2016-01-19 00:22:38.750 019 12606.33 5.60 54519.85 88888.00 2016-01-19 00:22:38.875 019 12606.30 5.60 54519.88 88888.00 2016-01-19 00:22:39.000 019 12606.30 5.60 54519.93 88888.00 2016-01-19 00:22:39.125 019 12606.23 5.58 54519.93 88888.00 2016-01-19 00:22:39.250 019 12606.15 5.55 54519.93 88888.00 2016-01-19 00:22:39.375 019 12606.20 5.55 54519.90 88888.00 2016-01-19 00:22:39.500 019 12606.33 5.55 54519.93 88888.00 2016-01-19 00:22:39.625 019 12606.30 5.53 54519.93 88888.00 2016-01-19 00:22:39.750 019 12606.17 5.53 54519.93 88888.00 2016-01-19 00:22:39.875 019 12606.17 5.53 54519.93 88888.00 2016-01-19 00:22:40.000 019 12606.12 5.53 54519.90 88888.00 2016-01-19 00:22:40.125 019 12606.08 5.47 54519.88 88888.00 2016-01-19 00:22:40.250 019 12606.10 5.47 54519.90 88888.00 2016-01-19 00:22:40.375 019 12606.20 5.50 54519.90 88888.00 2016-01-19 00:22:40.500 019 12606.17 5.50 54519.90 88888.00 2016-01-19 00:22:40.625 019 12606.10 5.47 54519.90 88888.00 2016-01-19 00:22:40.750 019 12606.12 5.45 54519.93 88888.00 2016-01-19 00:22:40.875 019 12606.15 5.47 54519.95 88888.00 2016-01-19 00:22:41.000 019 12606.10 5.45 54519.90 88888.00 2016-01-19 00:22:41.125 019 12606.10 5.42 54519.93 88888.00 2016-01-19 00:22:41.250 019 12606.12 5.38 54519.93 88888.00 2016-01-19 00:22:41.375 019 12606.12 5.40 54519.90 88888.00 2016-01-19 00:22:41.500 019 12606.08 5.40 54519.93 88888.00 2016-01-19 00:22:41.625 019 12606.10 5.38 54519.95 88888.00 2016-01-19 00:22:41.750 019 12606.08 5.38 54519.97 88888.00 2016-01-19 00:22:41.875 019 12606.12 5.45 54519.95 88888.00 2016-01-19 00:22:42.000 019 12606.10 5.42 54519.95 88888.00 2016-01-19 00:22:42.125 019 12606.05 5.40 54519.97 88888.00 2016-01-19 00:22:42.250 019 12606.02 5.35 54519.95 88888.00 2016-01-19 00:22:42.375 019 12606.08 5.38 54519.97 88888.00 2016-01-19 00:22:42.500 019 12606.10 5.40 54519.97 88888.00 2016-01-19 00:22:42.625 019 12606.02 5.33 54519.95 88888.00 2016-01-19 00:22:42.750 019 12606.02 5.28 54519.95 88888.00 2016-01-19 00:22:42.875 019 12606.05 5.33 54519.95 88888.00 2016-01-19 00:22:43.000 019 12606.08 5.33 54519.95 88888.00 2016-01-19 00:22:43.125 019 12606.02 5.30 54519.97 88888.00 2016-01-19 00:22:43.250 019 12606.00 5.33 54519.97 88888.00 2016-01-19 00:22:43.375 019 12606.00 5.33 54519.95 88888.00 2016-01-19 00:22:43.500 019 12605.98 5.30 54519.95 88888.00 2016-01-19 00:22:43.625 019 12605.98 5.28 54519.95 88888.00 2016-01-19 00:22:43.750 019 12606.00 5.25 54519.95 88888.00 2016-01-19 00:22:43.875 019 12606.05 5.25 54519.90 88888.00 2016-01-19 00:22:44.000 019 12606.05 5.25 54519.90 88888.00 2016-01-19 00:22:44.125 019 12605.98 5.25 54519.95 88888.00 2016-01-19 00:22:44.250 019 12605.98 5.22 54519.95 88888.00 2016-01-19 00:22:44.375 019 12605.95 5.22 54519.95 88888.00 2016-01-19 00:22:44.500 019 12605.98 5.20 54519.95 88888.00 2016-01-19 00:22:44.625 019 12605.98 5.15 54519.95 88888.00 2016-01-19 00:22:44.750 019 12605.98 5.15 54519.95 88888.00 2016-01-19 00:22:44.875 019 12605.95 5.17 54519.95 88888.00 2016-01-19 00:22:45.000 019 12605.95 5.20 54519.95 88888.00 2016-01-19 00:22:45.125 019 12605.92 5.17 54519.97 88888.00 2016-01-19 00:22:45.250 019 12605.90 5.17 54520.00 88888.00 2016-01-19 00:22:45.375 019 12605.92 5.17 54520.00 88888.00 2016-01-19 00:22:45.500 019 12605.88 5.17 54520.00 88888.00 2016-01-19 00:22:45.625 019 12605.80 5.17 54520.00 88888.00 2016-01-19 00:22:45.750 019 12605.80 5.17 54520.00 88888.00 2016-01-19 00:22:45.875 019 12605.88 5.17 54520.03 88888.00 2016-01-19 00:22:46.000 019 12605.88 5.15 54520.03 88888.00 2016-01-19 00:22:46.125 019 12605.85 5.15 54520.00 88888.00 2016-01-19 00:22:46.250 019 12605.85 5.15 54520.00 88888.00 2016-01-19 00:22:46.375 019 12605.90 5.12 54520.03 88888.00 2016-01-19 00:22:46.500 019 12605.88 5.12 54520.03 88888.00 2016-01-19 00:22:46.625 019 12605.85 5.12 54520.00 88888.00 2016-01-19 00:22:46.750 019 12605.85 5.08 54520.00 88888.00 2016-01-19 00:22:46.875 019 12605.85 5.08 54519.97 88888.00 2016-01-19 00:22:47.000 019 12605.85 5.08 54520.00 88888.00 2016-01-19 00:22:47.125 019 12605.83 5.08 54520.03 88888.00 2016-01-19 00:22:47.250 019 12605.85 5.08 54520.00 88888.00 2016-01-19 00:22:47.375 019 12605.90 5.08 54520.00 88888.00 2016-01-19 00:22:47.500 019 12605.90 5.05 54520.00 88888.00 2016-01-19 00:22:47.625 019 12605.83 5.03 54519.97 88888.00 2016-01-19 00:22:47.750 019 12605.75 5.00 54520.00 88888.00 2016-01-19 00:22:47.875 019 12605.75 5.03 54520.00 88888.00 2016-01-19 00:22:48.000 019 12605.75 5.00 54520.03 88888.00 2016-01-19 00:22:48.125 019 12605.73 5.00 54520.03 88888.00 2016-01-19 00:22:48.250 019 12605.73 4.97 54520.03 88888.00 2016-01-19 00:22:48.375 019 12605.75 4.97 54520.03 88888.00 2016-01-19 00:22:48.500 019 12605.77 4.95 54520.03 88888.00 2016-01-19 00:22:48.625 019 12605.80 4.95 54520.03 88888.00 2016-01-19 00:22:48.750 019 12605.75 4.92 54520.00 88888.00 2016-01-19 00:22:48.875 019 12605.75 4.92 54520.00 88888.00 2016-01-19 00:22:49.000 019 12605.75 4.90 54520.00 88888.00 2016-01-19 00:22:49.125 019 12605.80 4.90 54520.00 88888.00 2016-01-19 00:22:49.250 019 12605.83 4.90 54520.00 88888.00 2016-01-19 00:22:49.375 019 12605.80 4.90 54520.00 88888.00 2016-01-19 00:22:49.500 019 12605.73 4.92 54520.03 88888.00 2016-01-19 00:22:49.625 019 12605.73 4.92 54520.03 88888.00 2016-01-19 00:22:49.750 019 12605.85 4.92 54520.03 88888.00 2016-01-19 00:22:49.875 019 12605.90 4.92 54520.03 88888.00 2016-01-19 00:22:50.000 019 12605.83 4.88 54520.00 88888.00 2016-01-19 00:22:50.125 019 12605.77 4.85 54520.00 88888.00 2016-01-19 00:22:50.250 019 12605.75 4.85 54520.03 88888.00 2016-01-19 00:22:50.375 019 12605.70 4.88 54520.03 88888.00 2016-01-19 00:22:50.500 019 12605.67 4.90 54520.05 88888.00 2016-01-19 00:22:50.625 019 12605.75 4.88 54520.05 88888.00 2016-01-19 00:22:50.750 019 12605.85 4.85 54520.00 88888.00 2016-01-19 00:22:50.875 019 12605.75 4.83 54520.03 88888.00 2016-01-19 00:22:51.000 019 12605.70 4.85 54520.03 88888.00 2016-01-19 00:22:51.125 019 12605.73 4.83 54520.03 88888.00 2016-01-19 00:22:51.250 019 12605.67 4.83 54520.03 88888.00 2016-01-19 00:22:51.375 019 12605.65 4.85 54520.03 88888.00 2016-01-19 00:22:51.500 019 12605.67 4.83 54520.00 88888.00 2016-01-19 00:22:51.625 019 12605.70 4.83 54520.03 88888.00 2016-01-19 00:22:51.750 019 12605.73 4.80 54520.03 88888.00 2016-01-19 00:22:51.875 019 12605.70 4.80 54520.03 88888.00 2016-01-19 00:22:52.000 019 12605.67 4.78 54520.03 88888.00 2016-01-19 00:22:52.125 019 12605.65 4.78 54520.03 88888.00 2016-01-19 00:22:52.250 019 12605.65 4.83 54520.03 88888.00 2016-01-19 00:22:52.375 019 12605.67 4.83 54520.05 88888.00 2016-01-19 00:22:52.500 019 12605.70 4.80 54520.05 88888.00 2016-01-19 00:22:52.625 019 12605.65 4.80 54520.03 88888.00 2016-01-19 00:22:52.750 019 12605.67 4.78 54520.03 88888.00 2016-01-19 00:22:52.875 019 12605.75 4.78 54520.03 88888.00 2016-01-19 00:22:53.000 019 12605.75 4.78 54520.03 88888.00 2016-01-19 00:22:53.125 019 12605.73 4.78 54520.05 88888.00 2016-01-19 00:22:53.250 019 12605.70 4.80 54520.07 88888.00 2016-01-19 00:22:53.375 019 12605.70 4.78 54520.05 88888.00 2016-01-19 00:22:53.500 019 12605.73 4.80 54520.05 88888.00 2016-01-19 00:22:53.625 019 12605.77 4.78 54520.03 88888.00 2016-01-19 00:22:53.750 019 12605.73 4.75 54520.03 88888.00 2016-01-19 00:22:53.875 019 12605.70 4.75 54520.05 88888.00 2016-01-19 00:22:54.000 019 12605.73 4.78 54520.05 88888.00 2016-01-19 00:22:54.125 019 12605.73 4.75 54520.05 88888.00 2016-01-19 00:22:54.250 019 12605.75 4.78 54520.05 88888.00 2016-01-19 00:22:54.375 019 12605.75 4.75 54520.05 88888.00 2016-01-19 00:22:54.500 019 12605.73 4.75 54520.05 88888.00 2016-01-19 00:22:54.625 019 12605.67 4.75 54520.03 88888.00 2016-01-19 00:22:54.750 019 12605.65 4.78 54520.05 88888.00 2016-01-19 00:22:54.875 019 12605.65 4.75 54520.05 88888.00 2016-01-19 00:22:55.000 019 12605.67 4.70 54520.03 88888.00 2016-01-19 00:22:55.125 019 12605.65 4.72 54520.07 88888.00 2016-01-19 00:22:55.250 019 12605.70 4.67 54520.07 88888.00 2016-01-19 00:22:55.375 019 12605.73 4.67 54520.07 88888.00 2016-01-19 00:22:55.500 019 12605.75 4.65 54520.07 88888.00 2016-01-19 00:22:55.625 019 12605.75 4.67 54520.07 88888.00 2016-01-19 00:22:55.750 019 12605.77 4.70 54520.07 88888.00 2016-01-19 00:22:55.875 019 12605.73 4.67 54520.05 88888.00 2016-01-19 00:22:56.000 019 12605.77 4.65 54520.05 88888.00 2016-01-19 00:22:56.125 019 12605.85 4.65 54520.05 88888.00 2016-01-19 00:22:56.250 019 12605.85 4.65 54520.07 88888.00 2016-01-19 00:22:56.375 019 12605.80 4.70 54520.10 88888.00 2016-01-19 00:22:56.500 019 12605.77 4.70 54520.10 88888.00 2016-01-19 00:22:56.625 019 12605.80 4.67 54520.05 88888.00 2016-01-19 00:22:56.750 019 12605.83 4.65 54520.03 88888.00 2016-01-19 00:22:56.875 019 12605.80 4.62 54520.03 88888.00 2016-01-19 00:22:57.000 019 12605.83 4.62 54520.05 88888.00 2016-01-19 00:22:57.125 019 12605.80 4.62 54520.05 88888.00 2016-01-19 00:22:57.250 019 12605.80 4.62 54520.07 88888.00 2016-01-19 00:22:57.375 019 12605.88 4.65 54520.07 88888.00 2016-01-19 00:22:57.500 019 12605.85 4.60 54520.07 88888.00 2016-01-19 00:22:57.625 019 12605.80 4.62 54520.07 88888.00 2016-01-19 00:22:57.750 019 12605.83 4.58 54520.07 88888.00 2016-01-19 00:22:57.875 019 12605.80 4.53 54520.07 88888.00 2016-01-19 00:22:58.000 019 12605.85 4.55 54520.05 88888.00 2016-01-19 00:22:58.125 019 12605.92 4.53 54520.05 88888.00 2016-01-19 00:22:58.250 019 12605.92 4.50 54520.07 88888.00 2016-01-19 00:22:58.375 019 12605.85 4.50 54520.07 88888.00 2016-01-19 00:22:58.500 019 12605.80 4.47 54520.07 88888.00 2016-01-19 00:22:58.625 019 12605.80 4.45 54520.07 88888.00 2016-01-19 00:22:58.750 019 12605.77 4.42 54520.10 88888.00 2016-01-19 00:22:58.875 019 12605.80 4.42 54520.07 88888.00 2016-01-19 00:22:59.000 019 12605.83 4.42 54520.03 88888.00 2016-01-19 00:22:59.125 019 12605.85 4.42 54520.07 88888.00 2016-01-19 00:22:59.250 019 12605.83 4.40 54520.05 88888.00 2016-01-19 00:22:59.375 019 12605.88 4.40 54520.05 88888.00 2016-01-19 00:22:59.500 019 12605.98 4.38 54520.07 88888.00 2016-01-19 00:22:59.625 019 12606.00 4.38 54520.07 88888.00 2016-01-19 00:22:59.750 019 12605.92 4.38 54520.07 88888.00 2016-01-19 00:22:59.875 019 12605.90 4.35 54520.10 88888.00 2016-01-19 00:23:00.000 019 12605.90 4.33 54520.07 88888.00 2016-01-19 00:23:00.125 019 12605.90 4.33 54520.10 88888.00 2016-01-19 00:23:00.250 019 12605.85 4.30 54520.10 88888.00 2016-01-19 00:23:00.375 019 12605.85 4.30 54520.07 88888.00 2016-01-19 00:23:00.500 019 12605.83 4.30 54520.07 88888.00 2016-01-19 00:23:00.625 019 12605.80 4.25 54520.05 88888.00 2016-01-19 00:23:00.750 019 12605.90 4.22 54520.05 88888.00 2016-01-19 00:23:00.875 019 12605.95 4.28 54520.07 88888.00 2016-01-19 00:23:01.000 019 12605.92 4.28 54520.07 88888.00 2016-01-19 00:23:01.125 019 12605.95 4.25 54520.10 88888.00 2016-01-19 00:23:01.250 019 12605.98 4.22 54520.07 88888.00 2016-01-19 00:23:01.375 019 12605.88 4.20 54520.07 88888.00 2016-01-19 00:23:01.500 019 12605.88 4.17 54520.05 88888.00 2016-01-19 00:23:01.625 019 12605.90 4.17 54520.05 88888.00 2016-01-19 00:23:01.750 019 12605.95 4.15 54520.05 88888.00 2016-01-19 00:23:01.875 019 12606.00 4.15 54520.05 88888.00 2016-01-19 00:23:02.000 019 12606.00 4.12 54520.05 88888.00 2016-01-19 00:23:02.125 019 12605.98 4.12 54520.05 88888.00 2016-01-19 00:23:02.250 019 12605.98 4.12 54520.07 88888.00 2016-01-19 00:23:02.375 019 12605.98 4.10 54520.07 88888.00 2016-01-19 00:23:02.500 019 12605.95 4.08 54520.05 88888.00 2016-01-19 00:23:02.625 019 12605.98 4.10 54520.07 88888.00 2016-01-19 00:23:02.750 019 12605.98 4.10 54520.07 88888.00 2016-01-19 00:23:02.875 019 12606.02 4.08 54520.07 88888.00 2016-01-19 00:23:03.000 019 12605.98 4.03 54520.07 88888.00 2016-01-19 00:23:03.125 019 12605.98 4.03 54520.05 88888.00 2016-01-19 00:23:03.250 019 12605.92 4.00 54520.05 88888.00 2016-01-19 00:23:03.375 019 12606.00 4.00 54520.07 88888.00 2016-01-19 00:23:03.500 019 12606.08 3.98 54520.07 88888.00 2016-01-19 00:23:03.625 019 12606.10 3.95 54520.07 88888.00 2016-01-19 00:23:03.750 019 12606.10 3.95 54520.05 88888.00 2016-01-19 00:23:03.875 019 12606.15 3.95 54520.05 88888.00 2016-01-19 00:23:04.000 019 12606.15 3.95 54520.05 88888.00 2016-01-19 00:23:04.125 019 12606.15 3.95 54520.07 88888.00 2016-01-19 00:23:04.250 019 12606.12 3.90 54520.10 88888.00 2016-01-19 00:23:04.375 019 12606.15 3.90 54520.07 88888.00 2016-01-19 00:23:04.500 019 12606.10 3.90 54520.07 88888.00 2016-01-19 00:23:04.625 019 12606.12 3.88 54520.10 88888.00 2016-01-19 00:23:04.750 019 12606.12 3.85 54520.10 88888.00 2016-01-19 00:23:04.875 019 12606.12 3.80 54520.12 88888.00 2016-01-19 00:23:05.000 019 12606.08 3.77 54520.12 88888.00 2016-01-19 00:23:05.125 019 12606.05 3.80 54520.12 88888.00 2016-01-19 00:23:05.250 019 12606.12 3.77 54520.10 88888.00 2016-01-19 00:23:05.375 019 12606.20 3.80 54520.10 88888.00 2016-01-19 00:23:05.500 019 12606.20 3.77 54520.07 88888.00 2016-01-19 00:23:05.625 019 12606.15 3.77 54520.12 88888.00 2016-01-19 00:23:05.750 019 12606.20 3.73 54520.10 88888.00 2016-01-19 00:23:05.875 019 12606.27 3.75 54520.10 88888.00 2016-01-19 00:23:06.000 019 12606.30 3.73 54520.07 88888.00 2016-01-19 00:23:06.125 019 12606.30 3.70 54520.10 88888.00 2016-01-19 00:23:06.250 019 12606.25 3.70 54520.12 88888.00 2016-01-19 00:23:06.375 019 12606.25 3.65 54520.15 88888.00 2016-01-19 00:23:06.500 019 12606.25 3.62 54520.15 88888.00 2016-01-19 00:23:06.625 019 12606.23 3.62 54520.15 88888.00 2016-01-19 00:23:06.750 019 12606.20 3.65 54520.18 88888.00 2016-01-19 00:23:06.875 019 12606.25 3.60 54520.15 88888.00 2016-01-19 00:23:07.000 019 12606.33 3.58 54520.12 88888.00 2016-01-19 00:23:07.125 019 12606.38 3.55 54520.12 88888.00 2016-01-19 00:23:07.250 019 12606.38 3.55 54520.15 88888.00 2016-01-19 00:23:07.375 019 12606.38 3.52 54520.12 88888.00 2016-01-19 00:23:07.500 019 12606.42 3.52 54520.12 88888.00 2016-01-19 00:23:07.625 019 12606.45 3.55 54520.12 88888.00 2016-01-19 00:23:07.750 019 12606.42 3.50 54520.12 88888.00 2016-01-19 00:23:07.875 019 12606.42 3.48 54520.12 88888.00 2016-01-19 00:23:08.000 019 12606.45 3.50 54520.12 88888.00 2016-01-19 00:23:08.125 019 12606.48 3.48 54520.12 88888.00 2016-01-19 00:23:08.250 019 12606.42 3.40 54520.12 88888.00 2016-01-19 00:23:08.375 019 12606.48 3.40 54520.12 88888.00 2016-01-19 00:23:08.500 019 12606.48 3.40 54520.12 88888.00 2016-01-19 00:23:08.625 019 12606.48 3.38 54520.10 88888.00 2016-01-19 00:23:08.750 019 12606.48 3.35 54520.15 88888.00 2016-01-19 00:23:08.875 019 12606.48 3.35 54520.15 88888.00 2016-01-19 00:23:09.000 019 12606.40 3.33 54520.12 88888.00 2016-01-19 00:23:09.125 019 12606.35 3.30 54520.15 88888.00 2016-01-19 00:23:09.250 019 12606.45 3.27 54520.15 88888.00 2016-01-19 00:23:09.375 019 12606.60 3.30 54520.18 88888.00 2016-01-19 00:23:09.500 019 12606.60 3.33 54520.15 88888.00 2016-01-19 00:23:09.625 019 12606.58 3.30 54520.18 88888.00 2016-01-19 00:23:09.750 019 12606.60 3.27 54520.18 88888.00 2016-01-19 00:23:09.875 019 12606.60 3.25 54520.18 88888.00 2016-01-19 00:23:10.000 019 12606.60 3.25 54520.15 88888.00 2016-01-19 00:23:10.125 019 12606.50 3.25 54520.12 88888.00 2016-01-19 00:23:10.250 019 12606.45 3.25 54520.15 88888.00 2016-01-19 00:23:10.375 019 12606.45 3.25 54520.20 88888.00 2016-01-19 00:23:10.500 019 12606.48 3.23 54520.15 88888.00 2016-01-19 00:23:10.625 019 12606.48 3.23 54520.18 88888.00 2016-01-19 00:23:10.750 019 12606.50 3.20 54520.15 88888.00 2016-01-19 00:23:10.875 019 12606.50 3.15 54520.15 88888.00 2016-01-19 00:23:11.000 019 12606.50 3.12 54520.15 88888.00 2016-01-19 00:23:11.125 019 12606.52 3.10 54520.15 88888.00 2016-01-19 00:23:11.250 019 12606.55 3.12 54520.15 88888.00 2016-01-19 00:23:11.375 019 12606.60 3.10 54520.15 88888.00 2016-01-19 00:23:11.500 019 12606.58 3.15 54520.18 88888.00 2016-01-19 00:23:11.625 019 12606.52 3.12 54520.18 88888.00 2016-01-19 00:23:11.750 019 12606.55 3.10 54520.18 88888.00 2016-01-19 00:23:11.875 019 12606.60 3.08 54520.18 88888.00 2016-01-19 00:23:12.000 019 12606.65 3.08 54520.15 88888.00 2016-01-19 00:23:12.125 019 12606.67 3.10 54520.15 88888.00 2016-01-19 00:23:12.250 019 12606.65 3.05 54520.12 88888.00 2016-01-19 00:23:12.375 019 12606.60 3.05 54520.12 88888.00 2016-01-19 00:23:12.500 019 12606.60 3.05 54520.12 88888.00 2016-01-19 00:23:12.625 019 12606.60 3.05 54520.15 88888.00 2016-01-19 00:23:12.750 019 12606.70 3.05 54520.18 88888.00 2016-01-19 00:23:12.875 019 12606.67 2.98 54520.15 88888.00 2016-01-19 00:23:13.000 019 12606.65 2.95 54520.18 88888.00 2016-01-19 00:23:13.125 019 12606.73 2.98 54520.15 88888.00 2016-01-19 00:23:13.250 019 12606.73 2.98 54520.18 88888.00 2016-01-19 00:23:13.375 019 12606.70 3.00 54520.18 88888.00 2016-01-19 00:23:13.500 019 12606.70 2.95 54520.15 88888.00 2016-01-19 00:23:13.625 019 12606.73 2.95 54520.12 88888.00 2016-01-19 00:23:13.750 019 12606.73 2.95 54520.12 88888.00 2016-01-19 00:23:13.875 019 12606.70 2.92 54520.15 88888.00 2016-01-19 00:23:14.000 019 12606.75 2.92 54520.12 88888.00 2016-01-19 00:23:14.125 019 12606.77 2.90 54520.12 88888.00 2016-01-19 00:23:14.250 019 12606.73 2.88 54520.10 88888.00 2016-01-19 00:23:14.375 019 12606.75 2.90 54520.10 88888.00 2016-01-19 00:23:14.500 019 12606.73 2.88 54520.10 88888.00 2016-01-19 00:23:14.625 019 12606.80 2.88 54520.12 88888.00 2016-01-19 00:23:14.750 019 12606.80 2.88 54520.12 88888.00 2016-01-19 00:23:14.875 019 12606.83 2.85 54520.12 88888.00 2016-01-19 00:23:15.000 019 12606.85 2.83 54520.10 88888.00 2016-01-19 00:23:15.125 019 12606.88 2.83 54520.10 88888.00 2016-01-19 00:23:15.250 019 12606.85 2.83 54520.15 88888.00 2016-01-19 00:23:15.375 019 12606.85 2.83 54520.15 88888.00 2016-01-19 00:23:15.500 019 12606.83 2.80 54520.12 88888.00 2016-01-19 00:23:15.625 019 12606.80 2.77 54520.15 88888.00 2016-01-19 00:23:15.750 019 12606.83 2.75 54520.15 88888.00 2016-01-19 00:23:15.875 019 12606.88 2.75 54520.15 88888.00 2016-01-19 00:23:16.000 019 12606.95 2.75 54520.15 88888.00 2016-01-19 00:23:16.125 019 12607.00 2.73 54520.15 88888.00 2016-01-19 00:23:16.250 019 12606.98 2.75 54520.15 88888.00 2016-01-19 00:23:16.375 019 12606.98 2.73 54520.12 88888.00 2016-01-19 00:23:16.500 019 12606.95 2.70 54520.12 88888.00 2016-01-19 00:23:16.625 019 12606.98 2.73 54520.15 88888.00 2016-01-19 00:23:16.750 019 12607.08 2.70 54520.15 88888.00 2016-01-19 00:23:16.875 019 12607.10 2.73 54520.15 88888.00 2016-01-19 00:23:17.000 019 12606.98 2.70 54520.10 88888.00 2016-01-19 00:23:17.125 019 12606.95 2.70 54520.15 88888.00 2016-01-19 00:23:17.250 019 12606.98 2.65 54520.15 88888.00 2016-01-19 00:23:17.375 019 12607.05 2.67 54520.12 88888.00 2016-01-19 00:23:17.500 019 12607.00 2.67 54520.10 88888.00 2016-01-19 00:23:17.625 019 12607.00 2.67 54520.10 88888.00 2016-01-19 00:23:17.750 019 12607.05 2.65 54520.10 88888.00 2016-01-19 00:23:17.875 019 12607.02 2.65 54520.12 88888.00 2016-01-19 00:23:18.000 019 12607.08 2.67 54520.12 88888.00 2016-01-19 00:23:18.125 019 12607.12 2.67 54520.12 88888.00 2016-01-19 00:23:18.250 019 12607.12 2.65 54520.10 88888.00 2016-01-19 00:23:18.375 019 12607.10 2.65 54520.10 88888.00 2016-01-19 00:23:18.500 019 12607.08 2.65 54520.10 88888.00 2016-01-19 00:23:18.625 019 12607.10 2.60 54520.10 88888.00 2016-01-19 00:23:18.750 019 12607.15 2.65 54520.10 88888.00 2016-01-19 00:23:18.875 019 12607.20 2.65 54520.10 88888.00 2016-01-19 00:23:19.000 019 12607.23 2.65 54520.07 88888.00 2016-01-19 00:23:19.125 019 12607.17 2.65 54520.10 88888.00 2016-01-19 00:23:19.250 019 12607.17 2.62 54520.07 88888.00 2016-01-19 00:23:19.375 019 12607.17 2.65 54520.10 88888.00 2016-01-19 00:23:19.500 019 12607.23 2.65 54520.10 88888.00 2016-01-19 00:23:19.625 019 12607.25 2.62 54520.10 88888.00 2016-01-19 00:23:19.750 019 12607.25 2.65 54520.07 88888.00 2016-01-19 00:23:19.875 019 12607.25 2.62 54520.07 88888.00 2016-01-19 00:23:20.000 019 12607.27 2.60 54520.05 88888.00 2016-01-19 00:23:20.125 019 12607.25 2.62 54520.05 88888.00 2016-01-19 00:23:20.250 019 12607.23 2.60 54520.07 88888.00 2016-01-19 00:23:20.375 019 12607.27 2.58 54520.05 88888.00 2016-01-19 00:23:20.500 019 12607.30 2.60 54520.05 88888.00 2016-01-19 00:23:20.625 019 12607.33 2.60 54520.07 88888.00 2016-01-19 00:23:20.750 019 12607.33 2.62 54520.07 88888.00 2016-01-19 00:23:20.875 019 12607.35 2.62 54520.07 88888.00 2016-01-19 00:23:21.000 019 12607.42 2.65 54520.05 88888.00 2016-01-19 00:23:21.125 019 12607.50 2.62 54520.05 88888.00 2016-01-19 00:23:21.250 019 12607.45 2.60 54520.03 88888.00 2016-01-19 00:23:21.375 019 12607.40 2.62 54520.05 88888.00 2016-01-19 00:23:21.500 019 12607.40 2.65 54520.07 88888.00 2016-01-19 00:23:21.625 019 12607.55 2.62 54520.07 88888.00 2016-01-19 00:23:21.750 019 12607.52 2.60 54520.07 88888.00 2016-01-19 00:23:21.875 019 12607.52 2.62 54520.05 88888.00 2016-01-19 00:23:22.000 019 12607.52 2.62 54520.03 88888.00 2016-01-19 00:23:22.125 019 12607.52 2.60 54520.03 88888.00 2016-01-19 00:23:22.250 019 12607.58 2.60 54520.03 88888.00 2016-01-19 00:23:22.375 019 12607.60 2.60 54520.03 88888.00 2016-01-19 00:23:22.500 019 12607.62 2.62 54520.00 88888.00 2016-01-19 00:23:22.625 019 12607.55 2.58 54519.97 88888.00 2016-01-19 00:23:22.750 019 12607.52 2.58 54520.00 88888.00 2016-01-19 00:23:22.875 019 12607.58 2.58 54519.97 88888.00 2016-01-19 00:23:23.000 019 12607.58 2.60 54519.97 88888.00 2016-01-19 00:23:23.125 019 12607.67 2.62 54520.00 88888.00 2016-01-19 00:23:23.250 019 12607.75 2.60 54520.03 88888.00 2016-01-19 00:23:23.375 019 12607.80 2.62 54520.03 88888.00 2016-01-19 00:23:23.500 019 12607.77 2.60 54520.00 88888.00 2016-01-19 00:23:23.625 019 12607.80 2.58 54519.97 88888.00 2016-01-19 00:23:23.750 019 12607.77 2.58 54520.00 88888.00 2016-01-19 00:23:23.875 019 12607.83 2.58 54520.00 88888.00 2016-01-19 00:23:24.000 019 12607.83 2.55 54519.97 88888.00 2016-01-19 00:23:24.125 019 12607.88 2.55 54519.97 88888.00 2016-01-19 00:23:24.250 019 12607.90 2.55 54519.95 88888.00 2016-01-19 00:23:24.375 019 12607.85 2.60 54519.97 88888.00 2016-01-19 00:23:24.500 019 12607.80 2.58 54520.00 88888.00 2016-01-19 00:23:24.625 019 12607.88 2.60 54519.97 88888.00 2016-01-19 00:23:24.750 019 12607.90 2.55 54520.00 88888.00 2016-01-19 00:23:24.875 019 12607.90 2.55 54520.00 88888.00 2016-01-19 00:23:25.000 019 12607.95 2.55 54519.97 88888.00 2016-01-19 00:23:25.125 019 12607.98 2.58 54520.00 88888.00 2016-01-19 00:23:25.250 019 12608.00 2.55 54519.97 88888.00 2016-01-19 00:23:25.375 019 12608.00 2.58 54519.95 88888.00 2016-01-19 00:23:25.500 019 12608.00 2.60 54519.97 88888.00 2016-01-19 00:23:25.625 019 12608.05 2.62 54520.00 88888.00 2016-01-19 00:23:25.750 019 12608.12 2.60 54519.97 88888.00 2016-01-19 00:23:25.875 019 12608.17 2.55 54519.95 88888.00 2016-01-19 00:23:26.000 019 12608.15 2.55 54519.95 88888.00 2016-01-19 00:23:26.125 019 12608.12 2.55 54519.97 88888.00 2016-01-19 00:23:26.250 019 12608.10 2.55 54519.97 88888.00 2016-01-19 00:23:26.375 019 12608.10 2.58 54519.97 88888.00 2016-01-19 00:23:26.500 019 12608.12 2.60 54519.97 88888.00 2016-01-19 00:23:26.625 019 12608.17 2.58 54519.97 88888.00 2016-01-19 00:23:26.750 019 12608.23 2.55 54519.95 88888.00 2016-01-19 00:23:26.875 019 12608.30 2.58 54519.95 88888.00 2016-01-19 00:23:27.000 019 12608.27 2.60 54519.93 88888.00 2016-01-19 00:23:27.125 019 12608.30 2.58 54519.93 88888.00 2016-01-19 00:23:27.250 019 12608.33 2.58 54519.93 88888.00 2016-01-19 00:23:27.375 019 12608.33 2.58 54519.95 88888.00 2016-01-19 00:23:27.500 019 12608.35 2.60 54519.95 88888.00 2016-01-19 00:23:27.625 019 12608.35 2.60 54519.93 88888.00 2016-01-19 00:23:27.750 019 12608.42 2.62 54519.93 88888.00 2016-01-19 00:23:27.875 019 12608.48 2.58 54519.93 88888.00 2016-01-19 00:23:28.000 019 12608.48 2.58 54519.90 88888.00 2016-01-19 00:23:28.125 019 12608.48 2.58 54519.90 88888.00 2016-01-19 00:23:28.250 019 12608.50 2.55 54519.90 88888.00 2016-01-19 00:23:28.375 019 12608.55 2.58 54519.90 88888.00 2016-01-19 00:23:28.500 019 12608.52 2.60 54519.90 88888.00 2016-01-19 00:23:28.625 019 12608.52 2.60 54519.90 88888.00 2016-01-19 00:23:28.750 019 12608.58 2.58 54519.90 88888.00 2016-01-19 00:23:28.875 019 12608.58 2.60 54519.90 88888.00 2016-01-19 00:23:29.000 019 12608.55 2.60 54519.90 88888.00 2016-01-19 00:23:29.125 019 12608.58 2.62 54519.90 88888.00 2016-01-19 00:23:29.250 019 12608.58 2.60 54519.90 88888.00 2016-01-19 00:23:29.375 019 12608.62 2.60 54519.85 88888.00 2016-01-19 00:23:29.500 019 12608.62 2.62 54519.85 88888.00 2016-01-19 00:23:29.625 019 12608.70 2.58 54519.85 88888.00 2016-01-19 00:23:29.750 019 12608.70 2.60 54519.85 88888.00 2016-01-19 00:23:29.875 019 12608.73 2.58 54519.85 88888.00 2016-01-19 00:23:30.000 019 12608.75 2.62 54519.82 88888.00 2016-01-19 00:23:30.125 019 12608.80 2.60 54519.85 88888.00 2016-01-19 00:23:30.250 019 12608.80 2.55 54519.85 88888.00 2016-01-19 00:23:30.375 019 12608.85 2.58 54519.82 88888.00 2016-01-19 00:23:30.500 019 12608.85 2.58 54519.82 88888.00 2016-01-19 00:23:30.625 019 12608.80 2.60 54519.82 88888.00 2016-01-19 00:23:30.750 019 12608.83 2.62 54519.80 88888.00 2016-01-19 00:23:30.875 019 12608.90 2.62 54519.80 88888.00 2016-01-19 00:23:31.000 019 12608.88 2.58 54519.80 88888.00 2016-01-19 00:23:31.125 019 12608.88 2.58 54519.82 88888.00 2016-01-19 00:23:31.250 019 12608.90 2.58 54519.85 88888.00 2016-01-19 00:23:31.375 019 12608.92 2.60 54519.82 88888.00 2016-01-19 00:23:31.500 019 12608.92 2.60 54519.80 88888.00 2016-01-19 00:23:31.625 019 12608.95 2.58 54519.78 88888.00 2016-01-19 00:23:31.750 019 12608.95 2.58 54519.78 88888.00 2016-01-19 00:23:31.875 019 12608.90 2.60 54519.80 88888.00 2016-01-19 00:23:32.000 019 12609.00 2.58 54519.80 88888.00 2016-01-19 00:23:32.125 019 12609.10 2.55 54519.80 88888.00 2016-01-19 00:23:32.250 019 12609.12 2.58 54519.82 88888.00 2016-01-19 00:23:32.375 019 12609.17 2.60 54519.80 88888.00 2016-01-19 00:23:32.500 019 12609.20 2.65 54519.82 88888.00 2016-01-19 00:23:32.625 019 12609.25 2.67 54519.80 88888.00 2016-01-19 00:23:32.750 019 12609.23 2.67 54519.80 88888.00 2016-01-19 00:23:32.875 019 12609.17 2.67 54519.78 88888.00 2016-01-19 00:23:33.000 019 12609.20 2.65 54519.78 88888.00 2016-01-19 00:23:33.125 019 12609.20 2.65 54519.78 88888.00 2016-01-19 00:23:33.250 019 12609.15 2.62 54519.78 88888.00 2016-01-19 00:23:33.375 019 12609.20 2.67 54519.78 88888.00 2016-01-19 00:23:33.500 019 12609.23 2.67 54519.78 88888.00 2016-01-19 00:23:33.625 019 12609.27 2.65 54519.78 88888.00 2016-01-19 00:23:33.750 019 12609.30 2.65 54519.78 88888.00 2016-01-19 00:23:33.875 019 12609.27 2.70 54519.78 88888.00 2016-01-19 00:23:34.000 019 12609.33 2.62 54519.75 88888.00 2016-01-19 00:23:34.125 019 12609.35 2.62 54519.72 88888.00 2016-01-19 00:23:34.250 019 12609.30 2.58 54519.72 88888.00 2016-01-19 00:23:34.375 019 12609.38 2.60 54519.72 88888.00 2016-01-19 00:23:34.500 019 12609.45 2.60 54519.72 88888.00 2016-01-19 00:23:34.625 019 12609.48 2.65 54519.72 88888.00 2016-01-19 00:23:34.750 019 12609.45 2.62 54519.72 88888.00 2016-01-19 00:23:34.875 019 12609.45 2.65 54519.72 88888.00 2016-01-19 00:23:35.000 019 12609.38 2.62 54519.70 88888.00 2016-01-19 00:23:35.125 019 12609.42 2.65 54519.70 88888.00 2016-01-19 00:23:35.250 019 12609.52 2.67 54519.72 88888.00 2016-01-19 00:23:35.375 019 12609.60 2.65 54519.70 88888.00 2016-01-19 00:23:35.500 019 12609.62 2.62 54519.70 88888.00 2016-01-19 00:23:35.625 019 12609.60 2.62 54519.68 88888.00 2016-01-19 00:23:35.750 019 12609.58 2.65 54519.65 88888.00 2016-01-19 00:23:35.875 019 12609.65 2.67 54519.65 88888.00 2016-01-19 00:23:36.000 019 12609.73 2.67 54519.62 88888.00 2016-01-19 00:23:36.125 019 12609.75 2.65 54519.65 88888.00 2016-01-19 00:23:36.250 019 12609.80 2.65 54519.65 88888.00 2016-01-19 00:23:36.375 019 12609.80 2.65 54519.65 88888.00 2016-01-19 00:23:36.500 019 12609.73 2.67 54519.65 88888.00 2016-01-19 00:23:36.625 019 12609.65 2.65 54519.62 88888.00 2016-01-19 00:23:36.750 019 12609.75 2.65 54519.62 88888.00 2016-01-19 00:23:36.875 019 12609.85 2.70 54519.62 88888.00 2016-01-19 00:23:37.000 019 12609.90 2.73 54519.60 88888.00 2016-01-19 00:23:37.125 019 12609.95 2.73 54519.60 88888.00 2016-01-19 00:23:37.250 019 12609.92 2.73 54519.60 88888.00 2016-01-19 00:23:37.375 019 12609.98 2.67 54519.57 88888.00 2016-01-19 00:23:37.500 019 12609.95 2.67 54519.57 88888.00 2016-01-19 00:23:37.625 019 12609.90 2.67 54519.60 88888.00 2016-01-19 00:23:37.750 019 12609.88 2.73 54519.62 88888.00 2016-01-19 00:23:37.875 019 12609.90 2.73 54519.57 88888.00 2016-01-19 00:23:38.000 019 12609.90 2.73 54519.57 88888.00 2016-01-19 00:23:38.125 019 12609.90 2.73 54519.60 88888.00 2016-01-19 00:23:38.250 019 12609.88 2.75 54519.60 88888.00 2016-01-19 00:23:38.375 019 12609.92 2.75 54519.57 88888.00 2016-01-19 00:23:38.500 019 12609.95 2.75 54519.57 88888.00 2016-01-19 00:23:38.625 019 12609.98 2.75 54519.55 88888.00 2016-01-19 00:23:38.750 019 12610.02 2.73 54519.57 88888.00 2016-01-19 00:23:38.875 019 12610.05 2.75 54519.60 88888.00 2016-01-19 00:23:39.000 019 12610.00 2.77 54519.57 88888.00 2016-01-19 00:23:39.125 019 12609.98 2.80 54519.60 88888.00 2016-01-19 00:23:39.250 019 12610.02 2.77 54519.55 88888.00 2016-01-19 00:23:39.375 019 12610.12 2.77 54519.57 88888.00 2016-01-19 00:23:39.500 019 12610.17 2.77 54519.57 88888.00 2016-01-19 00:23:39.625 019 12610.17 2.80 54519.57 88888.00 2016-01-19 00:23:39.750 019 12610.12 2.83 54519.60 88888.00 2016-01-19 00:23:39.875 019 12610.17 2.83 54519.53 88888.00 2016-01-19 00:23:40.000 019 12610.17 2.85 54519.53 88888.00 2016-01-19 00:23:40.125 019 12610.12 2.83 54519.55 88888.00 2016-01-19 00:23:40.250 019 12610.10 2.85 54519.53 88888.00 2016-01-19 00:23:40.375 019 12610.15 2.85 54519.53 88888.00 2016-01-19 00:23:40.500 019 12610.20 2.85 54519.53 88888.00 2016-01-19 00:23:40.625 019 12610.20 2.85 54519.47 88888.00 2016-01-19 00:23:40.750 019 12610.25 2.80 54519.47 88888.00 2016-01-19 00:23:40.875 019 12610.27 2.83 54519.47 88888.00 2016-01-19 00:23:41.000 019 12610.30 2.85 54519.53 88888.00 2016-01-19 00:23:41.125 019 12610.33 2.85 54519.50 88888.00 2016-01-19 00:23:41.250 019 12610.30 2.88 54519.50 88888.00 2016-01-19 00:23:41.375 019 12610.35 2.88 54519.50 88888.00 2016-01-19 00:23:41.500 019 12610.38 2.88 54519.53 88888.00 2016-01-19 00:23:41.625 019 12610.40 2.90 54519.47 88888.00 2016-01-19 00:23:41.750 019 12610.35 2.88 54519.47 88888.00 2016-01-19 00:23:41.875 019 12610.35 2.85 54519.45 88888.00 2016-01-19 00:23:42.000 019 12610.45 2.88 54519.47 88888.00 2016-01-19 00:23:42.125 019 12610.50 2.88 54519.50 88888.00 2016-01-19 00:23:42.250 019 12610.48 2.90 54519.47 88888.00 2016-01-19 00:23:42.375 019 12610.55 2.90 54519.50 88888.00 2016-01-19 00:23:42.500 019 12610.50 2.90 54519.47 88888.00 2016-01-19 00:23:42.625 019 12610.48 2.90 54519.47 88888.00 2016-01-19 00:23:42.750 019 12610.48 2.90 54519.47 88888.00 2016-01-19 00:23:42.875 019 12610.50 2.90 54519.45 88888.00 2016-01-19 00:23:43.000 019 12610.55 2.90 54519.45 88888.00 2016-01-19 00:23:43.125 019 12610.58 2.88 54519.45 88888.00 2016-01-19 00:23:43.250 019 12610.52 2.92 54519.47 88888.00 2016-01-19 00:23:43.375 019 12610.55 2.92 54519.45 88888.00 2016-01-19 00:23:43.500 019 12610.55 2.92 54519.45 88888.00 2016-01-19 00:23:43.625 019 12610.58 2.92 54519.47 88888.00 2016-01-19 00:23:43.750 019 12610.62 2.90 54519.47 88888.00 2016-01-19 00:23:43.875 019 12610.58 2.95 54519.47 88888.00 2016-01-19 00:23:44.000 019 12610.58 2.95 54519.45 88888.00 2016-01-19 00:23:44.125 019 12610.60 2.98 54519.45 88888.00 2016-01-19 00:23:44.250 019 12610.55 2.98 54519.45 88888.00 2016-01-19 00:23:44.375 019 12610.58 3.02 54519.45 88888.00 2016-01-19 00:23:44.500 019 12610.60 3.02 54519.45 88888.00 2016-01-19 00:23:44.625 019 12610.60 2.98 54519.45 88888.00 2016-01-19 00:23:44.750 019 12610.60 3.00 54519.43 88888.00 2016-01-19 00:23:44.875 019 12610.67 3.00 54519.43 88888.00 2016-01-19 00:23:45.000 019 12610.75 3.02 54519.43 88888.00 2016-01-19 00:23:45.125 019 12610.75 3.02 54519.45 88888.00 2016-01-19 00:23:45.250 019 12610.67 3.02 54519.45 88888.00 2016-01-19 00:23:45.375 019 12610.70 3.08 54519.43 88888.00 2016-01-19 00:23:45.500 019 12610.73 3.02 54519.40 88888.00 2016-01-19 00:23:45.625 019 12610.73 3.05 54519.43 88888.00 2016-01-19 00:23:45.750 019 12610.70 3.08 54519.43 88888.00 2016-01-19 00:23:45.875 019 12610.73 3.08 54519.43 88888.00 2016-01-19 00:23:46.000 019 12610.75 3.08 54519.40 88888.00 2016-01-19 00:23:46.125 019 12610.77 3.10 54519.43 88888.00 2016-01-19 00:23:46.250 019 12610.75 3.08 54519.45 88888.00 2016-01-19 00:23:46.375 019 12610.75 3.12 54519.43 88888.00 2016-01-19 00:23:46.500 019 12610.75 3.15 54519.40 88888.00 2016-01-19 00:23:46.625 019 12610.80 3.12 54519.40 88888.00 2016-01-19 00:23:46.750 019 12610.83 3.10 54519.40 88888.00 2016-01-19 00:23:46.875 019 12610.85 3.10 54519.40 88888.00 2016-01-19 00:23:47.000 019 12610.88 3.10 54519.40 88888.00 2016-01-19 00:23:47.125 019 12610.85 3.12 54519.40 88888.00 2016-01-19 00:23:47.250 019 12610.77 3.15 54519.40 88888.00 2016-01-19 00:23:47.375 019 12610.88 3.17 54519.40 88888.00 2016-01-19 00:23:47.500 019 12610.88 3.15 54519.40 88888.00 2016-01-19 00:23:47.625 019 12610.88 3.15 54519.38 88888.00 2016-01-19 00:23:47.750 019 12610.83 3.15 54519.38 88888.00 2016-01-19 00:23:47.875 019 12610.85 3.15 54519.38 88888.00 2016-01-19 00:23:48.000 019 12610.88 3.17 54519.38 88888.00 2016-01-19 00:23:48.125 019 12610.95 3.17 54519.40 88888.00 2016-01-19 00:23:48.250 019 12610.98 3.20 54519.38 88888.00 2016-01-19 00:23:48.375 019 12610.95 3.20 54519.38 88888.00 2016-01-19 00:23:48.500 019 12610.95 3.23 54519.38 88888.00 2016-01-19 00:23:48.625 019 12611.02 3.25 54519.35 88888.00 2016-01-19 00:23:48.750 019 12611.00 3.25 54519.35 88888.00 2016-01-19 00:23:48.875 019 12611.00 3.25 54519.35 88888.00 2016-01-19 00:23:49.000 019 12611.05 3.27 54519.35 88888.00 2016-01-19 00:23:49.125 019 12611.08 3.30 54519.32 88888.00 2016-01-19 00:23:49.250 019 12610.98 3.27 54519.32 88888.00 2016-01-19 00:23:49.375 019 12610.95 3.27 54519.32 88888.00 2016-01-19 00:23:49.500 019 12611.00 3.27 54519.32 88888.00 2016-01-19 00:23:49.625 019 12611.00 3.27 54519.35 88888.00 2016-01-19 00:23:49.750 019 12611.00 3.30 54519.35 88888.00 2016-01-19 00:23:49.875 019 12611.00 3.27 54519.32 88888.00 2016-01-19 00:23:50.000 019 12610.98 3.30 54519.32 88888.00 2016-01-19 00:23:50.125 019 12610.95 3.35 54519.32 88888.00 2016-01-19 00:23:50.250 019 12610.98 3.35 54519.32 88888.00 2016-01-19 00:23:50.375 019 12611.08 3.38 54519.32 88888.00 2016-01-19 00:23:50.500 019 12611.02 3.35 54519.32 88888.00 2016-01-19 00:23:50.625 019 12611.00 3.35 54519.32 88888.00 2016-01-19 00:23:50.750 019 12611.00 3.38 54519.35 88888.00 2016-01-19 00:23:50.875 019 12611.00 3.38 54519.32 88888.00 2016-01-19 00:23:51.000 019 12611.02 3.40 54519.30 88888.00 2016-01-19 00:23:51.125 019 12611.10 3.40 54519.32 88888.00 2016-01-19 00:23:51.250 019 12611.10 3.40 54519.35 88888.00 2016-01-19 00:23:51.375 019 12611.08 3.40 54519.32 88888.00 2016-01-19 00:23:51.500 019 12610.98 3.42 54519.32 88888.00 2016-01-19 00:23:51.625 019 12611.02 3.45 54519.30 88888.00 2016-01-19 00:23:51.750 019 12611.10 3.45 54519.28 88888.00 2016-01-19 00:23:51.875 019 12611.08 3.48 54519.28 88888.00 2016-01-19 00:23:52.000 019 12610.98 3.42 54519.28 88888.00 2016-01-19 00:23:52.125 019 12610.98 3.45 54519.28 88888.00 2016-01-19 00:23:52.250 019 12610.98 3.48 54519.30 88888.00 2016-01-19 00:23:52.375 019 12611.00 3.50 54519.30 88888.00 2016-01-19 00:23:52.500 019 12611.02 3.50 54519.30 88888.00 2016-01-19 00:23:52.625 019 12611.02 3.52 54519.30 88888.00 2016-01-19 00:23:52.750 019 12611.08 3.52 54519.30 88888.00 2016-01-19 00:23:52.875 019 12611.10 3.55 54519.30 88888.00 2016-01-19 00:23:53.000 019 12611.10 3.55 54519.25 88888.00 2016-01-19 00:23:53.125 019 12611.05 3.55 54519.25 88888.00 2016-01-19 00:23:53.250 019 12611.00 3.58 54519.28 88888.00 2016-01-19 00:23:53.375 019 12610.95 3.58 54519.28 88888.00 2016-01-19 00:23:53.500 019 12611.00 3.58 54519.30 88888.00 2016-01-19 00:23:53.625 019 12611.02 3.60 54519.28 88888.00 2016-01-19 00:23:53.750 019 12611.05 3.60 54519.30 88888.00 2016-01-19 00:23:53.875 019 12611.05 3.58 54519.25 88888.00 2016-01-19 00:23:54.000 019 12611.05 3.55 54519.25 88888.00 2016-01-19 00:23:54.125 019 12611.05 3.55 54519.28 88888.00 2016-01-19 00:23:54.250 019 12611.08 3.58 54519.28 88888.00 2016-01-19 00:23:54.375 019 12611.08 3.58 54519.28 88888.00 2016-01-19 00:23:54.500 019 12611.10 3.58 54519.28 88888.00 2016-01-19 00:23:54.625 019 12611.10 3.58 54519.28 88888.00 2016-01-19 00:23:54.750 019 12611.08 3.58 54519.28 88888.00 2016-01-19 00:23:54.875 019 12611.05 3.58 54519.25 88888.00 2016-01-19 00:23:55.000 019 12611.00 3.58 54519.25 88888.00 2016-01-19 00:23:55.125 019 12611.00 3.60 54519.25 88888.00 2016-01-19 00:23:55.250 019 12611.00 3.58 54519.28 88888.00 2016-01-19 00:23:55.375 019 12611.05 3.60 54519.25 88888.00 2016-01-19 00:23:55.500 019 12611.05 3.62 54519.28 88888.00 2016-01-19 00:23:55.625 019 12611.05 3.62 54519.25 88888.00 2016-01-19 00:23:55.750 019 12611.05 3.62 54519.25 88888.00 2016-01-19 00:23:55.875 019 12611.05 3.62 54519.28 88888.00 2016-01-19 00:23:56.000 019 12611.05 3.62 54519.28 88888.00 2016-01-19 00:23:56.125 019 12611.00 3.62 54519.28 88888.00 2016-01-19 00:23:56.250 019 12610.95 3.60 54519.30 88888.00 2016-01-19 00:23:56.375 019 12610.98 3.65 54519.30 88888.00 2016-01-19 00:23:56.500 019 12610.98 3.67 54519.30 88888.00 2016-01-19 00:23:56.625 019 12610.98 3.67 54519.30 88888.00 2016-01-19 00:23:56.750 019 12610.98 3.62 54519.28 88888.00 2016-01-19 00:23:56.875 019 12610.90 3.62 54519.28 88888.00 2016-01-19 00:23:57.000 019 12610.92 3.65 54519.30 88888.00 2016-01-19 00:23:57.125 019 12610.98 3.62 54519.30 88888.00 2016-01-19 00:23:57.250 019 12610.95 3.60 54519.32 88888.00 2016-01-19 00:23:57.375 019 12610.95 3.62 54519.32 88888.00 2016-01-19 00:23:57.500 019 12610.92 3.62 54519.30 88888.00 2016-01-19 00:23:57.625 019 12610.90 3.65 54519.32 88888.00 2016-01-19 00:23:57.750 019 12610.88 3.65 54519.32 88888.00 2016-01-19 00:23:57.875 019 12610.90 3.65 54519.30 88888.00 2016-01-19 00:23:58.000 019 12610.92 3.62 54519.30 88888.00 2016-01-19 00:23:58.125 019 12610.83 3.65 54519.30 88888.00 2016-01-19 00:23:58.250 019 12610.75 3.67 54519.32 88888.00 2016-01-19 00:23:58.375 019 12610.75 3.70 54519.35 88888.00 2016-01-19 00:23:58.500 019 12610.75 3.67 54519.38 88888.00 2016-01-19 00:23:58.625 019 12610.75 3.67 54519.38 88888.00 2016-01-19 00:23:58.750 019 12610.73 3.67 54519.38 88888.00 2016-01-19 00:23:58.875 019 12610.62 3.67 54519.35 88888.00 2016-01-19 00:23:59.000 019 12610.60 3.67 54519.35 88888.00 2016-01-19 00:23:59.125 019 12610.62 3.67 54519.38 88888.00 2016-01-19 00:23:59.250 019 12610.65 3.65 54519.38 88888.00 2016-01-19 00:23:59.375 019 12610.62 3.62 54519.35 88888.00 2016-01-19 00:23:59.500 019 12610.55 3.65 54519.35 88888.00 2016-01-19 00:23:59.625 019 12610.58 3.65 54519.35 88888.00 2016-01-19 00:23:59.750 019 12610.58 3.67 54519.38 88888.00 2016-01-19 00:23:59.875 019 12610.65 3.70 54519.40 88888.00 2016-01-19 00:24:00.000 019 12610.62 3.70 54519.38 88888.00 2016-01-19 00:24:00.125 019 12610.58 3.65 54519.35 88888.00 2016-01-19 00:24:00.250 019 12610.58 3.65 54519.32 88888.00 2016-01-19 00:24:00.375 019 12610.62 3.67 54519.35 88888.00 2016-01-19 00:24:00.500 019 12610.55 3.70 54519.35 88888.00 2016-01-19 00:24:00.625 019 12610.55 3.70 54519.40 88888.00 2016-01-19 00:24:00.750 019 12610.52 3.70 54519.38 88888.00 2016-01-19 00:24:00.875 019 12610.48 3.70 54519.38 88888.00 2016-01-19 00:24:01.000 019 12610.42 3.65 54519.32 88888.00 2016-01-19 00:24:01.125 019 12610.40 3.67 54519.32 88888.00 2016-01-19 00:24:01.250 019 12610.40 3.73 54519.35 88888.00 2016-01-19 00:24:01.375 019 12610.40 3.73 54519.35 88888.00 2016-01-19 00:24:01.500 019 12610.35 3.67 54519.35 88888.00 2016-01-19 00:24:01.625 019 12610.35 3.67 54519.35 88888.00 2016-01-19 00:24:01.750 019 12610.35 3.73 54519.35 88888.00 2016-01-19 00:24:01.875 019 12610.35 3.73 54519.38 88888.00 2016-01-19 00:24:02.000 019 12610.35 3.70 54519.35 88888.00 2016-01-19 00:24:02.125 019 12610.38 3.67 54519.35 88888.00 2016-01-19 00:24:02.250 019 12610.35 3.67 54519.38 88888.00 2016-01-19 00:24:02.375 019 12610.33 3.70 54519.35 88888.00 2016-01-19 00:24:02.500 019 12610.33 3.73 54519.35 88888.00 2016-01-19 00:24:02.625 019 12610.30 3.73 54519.38 88888.00 2016-01-19 00:24:02.750 019 12610.27 3.73 54519.43 88888.00 2016-01-19 00:24:02.875 019 12610.27 3.75 54519.43 88888.00 2016-01-19 00:24:03.000 019 12610.23 3.75 54519.43 88888.00 2016-01-19 00:24:03.125 019 12610.20 3.80 54519.43 88888.00 2016-01-19 00:24:03.250 019 12610.12 3.77 54519.43 88888.00 2016-01-19 00:24:03.375 019 12610.15 3.80 54519.40 88888.00 2016-01-19 00:24:03.500 019 12610.20 3.80 54519.40 88888.00 2016-01-19 00:24:03.625 019 12610.20 3.83 54519.43 88888.00 2016-01-19 00:24:03.750 019 12610.23 3.80 54519.45 88888.00 2016-01-19 00:24:03.875 019 12610.17 3.80 54519.45 88888.00 2016-01-19 00:24:04.000 019 12610.15 3.83 54519.43 88888.00 2016-01-19 00:24:04.125 019 12610.15 3.85 54519.43 88888.00 2016-01-19 00:24:04.250 019 12610.12 3.83 54519.43 88888.00 2016-01-19 00:24:04.375 019 12610.10 3.83 54519.43 88888.00 2016-01-19 00:24:04.500 019 12610.12 3.83 54519.40 88888.00 2016-01-19 00:24:04.625 019 12610.02 3.80 54519.38 88888.00 2016-01-19 00:24:04.750 019 12609.95 3.85 54519.43 88888.00 2016-01-19 00:24:04.875 019 12610.00 3.90 54519.45 88888.00 2016-01-19 00:24:05.000 019 12610.02 3.90 54519.43 88888.00 2016-01-19 00:24:05.125 019 12610.02 3.90 54519.45 88888.00 2016-01-19 00:24:05.250 019 12609.90 3.88 54519.43 88888.00 2016-01-19 00:24:05.375 019 12609.90 3.90 54519.43 88888.00 2016-01-19 00:24:05.500 019 12609.85 3.92 54519.43 88888.00 2016-01-19 00:24:05.625 019 12609.85 3.90 54519.45 88888.00 2016-01-19 00:24:05.750 019 12609.80 3.90 54519.45 88888.00 2016-01-19 00:24:05.875 019 12609.73 3.90 54519.45 88888.00 2016-01-19 00:24:06.000 019 12609.73 3.90 54519.45 88888.00 2016-01-19 00:24:06.125 019 12609.83 3.92 54519.47 88888.00 2016-01-19 00:24:06.250 019 12609.83 3.92 54519.50 88888.00 2016-01-19 00:24:06.375 019 12609.85 3.95 54519.47 88888.00 2016-01-19 00:24:06.500 019 12609.92 3.95 54519.50 88888.00 2016-01-19 00:24:06.625 019 12609.85 3.92 54519.47 88888.00 2016-01-19 00:24:06.750 019 12609.75 3.92 54519.50 88888.00 2016-01-19 00:24:06.875 019 12609.73 3.95 54519.53 88888.00 2016-01-19 00:24:07.000 019 12609.77 3.95 54519.50 88888.00 2016-01-19 00:24:07.125 019 12609.75 3.92 54519.50 88888.00 2016-01-19 00:24:07.250 019 12609.70 3.90 54519.50 88888.00 2016-01-19 00:24:07.375 019 12609.62 3.90 54519.50 88888.00 2016-01-19 00:24:07.500 019 12609.60 3.90 54519.50 88888.00 2016-01-19 00:24:07.625 019 12609.62 3.88 54519.50 88888.00 2016-01-19 00:24:07.750 019 12609.62 3.88 54519.53 88888.00 2016-01-19 00:24:07.875 019 12609.62 3.90 54519.55 88888.00 2016-01-19 00:24:08.000 019 12609.58 3.92 54519.53 88888.00 2016-01-19 00:24:08.125 019 12609.50 3.90 54519.55 88888.00 2016-01-19 00:24:08.250 019 12609.50 3.90 54519.55 88888.00 2016-01-19 00:24:08.375 019 12609.52 3.90 54519.55 88888.00 2016-01-19 00:24:08.500 019 12609.52 3.90 54519.57 88888.00 2016-01-19 00:24:08.625 019 12609.48 3.90 54519.55 88888.00 2016-01-19 00:24:08.750 019 12609.45 3.92 54519.60 88888.00 2016-01-19 00:24:08.875 019 12609.48 3.90 54519.55 88888.00 2016-01-19 00:24:09.000 019 12609.42 3.90 54519.57 88888.00 2016-01-19 00:24:09.125 019 12609.38 3.90 54519.60 88888.00 2016-01-19 00:24:09.250 019 12609.40 3.88 54519.60 88888.00 2016-01-19 00:24:09.375 019 12609.42 3.88 54519.62 88888.00 2016-01-19 00:24:09.500 019 12609.45 3.90 54519.60 88888.00 2016-01-19 00:24:09.625 019 12609.42 3.85 54519.60 88888.00 2016-01-19 00:24:09.750 019 12609.35 3.83 54519.60 88888.00 2016-01-19 00:24:09.875 019 12609.27 3.80 54519.60 88888.00 2016-01-19 00:24:10.000 019 12609.27 3.83 54519.57 88888.00 2016-01-19 00:24:10.125 019 12609.30 3.85 54519.62 88888.00 2016-01-19 00:24:10.250 019 12609.27 3.85 54519.62 88888.00 2016-01-19 00:24:10.375 019 12609.25 3.85 54519.62 88888.00 2016-01-19 00:24:10.500 019 12609.27 3.83 54519.65 88888.00 2016-01-19 00:24:10.625 019 12609.27 3.80 54519.65 88888.00 2016-01-19 00:24:10.750 019 12609.23 3.77 54519.65 88888.00 2016-01-19 00:24:10.875 019 12609.15 3.75 54519.65 88888.00 2016-01-19 00:24:11.000 019 12609.15 3.77 54519.62 88888.00 2016-01-19 00:24:11.125 019 12609.12 3.75 54519.68 88888.00 2016-01-19 00:24:11.250 019 12609.10 3.73 54519.70 88888.00 2016-01-19 00:24:11.375 019 12609.12 3.77 54519.68 88888.00 2016-01-19 00:24:11.500 019 12609.05 3.75 54519.65 88888.00 2016-01-19 00:24:11.625 019 12609.02 3.75 54519.68 88888.00 2016-01-19 00:24:11.750 019 12608.98 3.73 54519.68 88888.00 2016-01-19 00:24:11.875 019 12609.00 3.73 54519.68 88888.00 2016-01-19 00:24:12.000 019 12608.98 3.70 54519.68 88888.00 2016-01-19 00:24:12.125 019 12608.92 3.70 54519.72 88888.00 2016-01-19 00:24:12.250 019 12608.90 3.70 54519.70 88888.00 2016-01-19 00:24:12.375 019 12608.90 3.70 54519.72 88888.00 2016-01-19 00:24:12.500 019 12608.88 3.65 54519.70 88888.00 2016-01-19 00:24:12.625 019 12608.88 3.65 54519.72 88888.00 2016-01-19 00:24:12.750 019 12608.88 3.65 54519.72 88888.00 2016-01-19 00:24:12.875 019 12608.83 3.65 54519.70 88888.00 2016-01-19 00:24:13.000 019 12608.85 3.65 54519.72 88888.00 2016-01-19 00:24:13.125 019 12608.83 3.62 54519.75 88888.00 2016-01-19 00:24:13.250 019 12608.80 3.65 54519.78 88888.00 2016-01-19 00:24:13.375 019 12608.77 3.62 54519.78 88888.00 2016-01-19 00:24:13.500 019 12608.77 3.62 54519.78 88888.00 2016-01-19 00:24:13.625 019 12608.77 3.60 54519.78 88888.00 2016-01-19 00:24:13.750 019 12608.77 3.58 54519.78 88888.00 2016-01-19 00:24:13.875 019 12608.73 3.58 54519.78 88888.00 2016-01-19 00:24:14.000 019 12608.67 3.58 54519.80 88888.00 2016-01-19 00:24:14.125 019 12608.62 3.58 54519.80 88888.00 2016-01-19 00:24:14.250 019 12608.62 3.52 54519.80 88888.00 2016-01-19 00:24:14.375 019 12608.60 3.50 54519.78 88888.00 2016-01-19 00:24:14.500 019 12608.60 3.50 54519.78 88888.00 2016-01-19 00:24:14.625 019 12608.58 3.50 54519.78 88888.00 2016-01-19 00:24:14.750 019 12608.55 3.45 54519.80 88888.00 2016-01-19 00:24:14.875 019 12608.60 3.45 54519.82 88888.00 2016-01-19 00:24:15.000 019 12608.58 3.42 54519.82 88888.00 2016-01-19 00:24:15.125 019 12608.50 3.40 54519.82 88888.00 2016-01-19 00:24:15.250 019 12608.48 3.38 54519.85 88888.00 2016-01-19 00:24:15.375 019 12608.55 3.40 54519.85 88888.00 2016-01-19 00:24:15.500 019 12608.52 3.40 54519.85 88888.00 2016-01-19 00:24:15.625 019 12608.42 3.38 54519.85 88888.00 2016-01-19 00:24:15.750 019 12608.42 3.38 54519.88 88888.00 2016-01-19 00:24:15.875 019 12608.45 3.33 54519.88 88888.00 2016-01-19 00:24:16.000 019 12608.42 3.33 54519.90 88888.00 2016-01-19 00:24:16.125 019 12608.42 3.35 54519.90 88888.00 2016-01-19 00:24:16.250 019 12608.40 3.38 54519.90 88888.00 2016-01-19 00:24:16.375 019 12608.35 3.38 54519.90 88888.00 2016-01-19 00:24:16.500 019 12608.35 3.33 54519.90 88888.00 2016-01-19 00:24:16.625 019 12608.33 3.30 54519.93 88888.00 2016-01-19 00:24:16.750 019 12608.23 3.30 54519.93 88888.00 2016-01-19 00:24:16.875 019 12608.15 3.30 54519.93 88888.00 2016-01-19 00:24:17.000 019 12608.15 3.27 54519.88 88888.00 2016-01-19 00:24:17.125 019 12608.15 3.27 54519.93 88888.00 2016-01-19 00:24:17.250 019 12608.15 3.23 54519.90 88888.00 2016-01-19 00:24:17.375 019 12608.20 3.25 54519.93 88888.00 2016-01-19 00:24:17.500 019 12608.15 3.25 54519.93 88888.00 2016-01-19 00:24:17.625 019 12608.12 3.25 54519.95 88888.00 2016-01-19 00:24:17.750 019 12608.08 3.20 54519.95 88888.00 2016-01-19 00:24:17.875 019 12608.00 3.23 54519.93 88888.00 2016-01-19 00:24:18.000 019 12608.02 3.23 54519.95 88888.00 2016-01-19 00:24:18.125 019 12608.08 3.20 54519.95 88888.00 2016-01-19 00:24:18.250 019 12608.05 3.17 54519.95 88888.00 2016-01-19 00:24:18.375 019 12608.05 3.15 54519.95 88888.00 2016-01-19 00:24:18.500 019 12608.05 3.15 54519.97 88888.00 2016-01-19 00:24:18.625 019 12608.05 3.15 54519.97 88888.00 2016-01-19 00:24:18.750 019 12607.98 3.15 54519.97 88888.00 2016-01-19 00:24:18.875 019 12607.90 3.12 54519.97 88888.00 2016-01-19 00:24:19.000 019 12607.92 3.17 54520.00 88888.00 2016-01-19 00:24:19.125 019 12607.92 3.17 54519.97 88888.00 2016-01-19 00:24:19.250 019 12607.85 3.12 54520.00 88888.00 2016-01-19 00:24:19.375 019 12607.83 3.15 54520.00 88888.00 2016-01-19 00:24:19.500 019 12607.83 3.12 54520.00 88888.00 2016-01-19 00:24:19.625 019 12607.83 3.12 54520.00 88888.00 2016-01-19 00:24:19.750 019 12607.80 3.12 54520.03 88888.00 2016-01-19 00:24:19.875 019 12607.83 3.12 54520.00 88888.00 2016-01-19 00:24:20.000 019 12607.83 3.12 54520.00 88888.00 2016-01-19 00:24:20.125 019 12607.75 3.15 54520.00 88888.00 2016-01-19 00:24:20.250 019 12607.73 3.15 54520.03 88888.00 2016-01-19 00:24:20.375 019 12607.73 3.12 54520.03 88888.00 2016-01-19 00:24:20.500 019 12607.70 3.10 54520.00 88888.00 2016-01-19 00:24:20.625 019 12607.65 3.10 54520.03 88888.00 2016-01-19 00:24:20.750 019 12607.73 3.10 54520.05 88888.00 2016-01-19 00:24:20.875 019 12607.70 3.15 54520.03 88888.00 2016-01-19 00:24:21.000 019 12607.60 3.12 54520.03 88888.00 2016-01-19 00:24:21.125 019 12607.60 3.10 54520.03 88888.00 2016-01-19 00:24:21.250 019 12607.60 3.10 54520.03 88888.00 2016-01-19 00:24:21.375 019 12607.58 3.12 54520.03 88888.00 2016-01-19 00:24:21.500 019 12607.55 3.10 54520.05 88888.00 2016-01-19 00:24:21.625 019 12607.48 3.12 54520.07 88888.00 2016-01-19 00:24:21.750 019 12607.40 3.12 54520.05 88888.00 2016-01-19 00:24:21.875 019 12607.40 3.12 54520.07 88888.00 2016-01-19 00:24:22.000 019 12607.45 3.10 54520.05 88888.00 2016-01-19 00:24:22.125 019 12607.40 3.08 54520.05 88888.00 2016-01-19 00:24:22.250 019 12607.38 3.08 54520.07 88888.00 2016-01-19 00:24:22.375 019 12607.42 3.10 54520.10 88888.00 2016-01-19 00:24:22.500 019 12607.38 3.10 54520.10 88888.00 2016-01-19 00:24:22.625 019 12607.38 3.08 54520.10 88888.00 2016-01-19 00:24:22.750 019 12607.40 3.02 54520.07 88888.00 2016-01-19 00:24:22.875 019 12607.33 3.02 54520.10 88888.00 2016-01-19 00:24:23.000 019 12607.33 3.05 54520.12 88888.00 2016-01-19 00:24:23.125 019 12607.35 3.08 54520.15 88888.00 2016-01-19 00:24:23.250 019 12607.33 3.08 54520.15 88888.00 2016-01-19 00:24:23.375 019 12607.27 3.10 54520.18 88888.00 2016-01-19 00:24:23.500 019 12607.20 3.05 54520.15 88888.00 2016-01-19 00:24:23.625 019 12607.17 3.05 54520.12 88888.00 2016-01-19 00:24:23.750 019 12607.20 3.05 54520.12 88888.00 2016-01-19 00:24:23.875 019 12607.23 3.05 54520.12 88888.00 2016-01-19 00:24:24.000 019 12607.25 3.05 54520.15 88888.00 2016-01-19 00:24:24.125 019 12607.17 3.05 54520.18 88888.00 2016-01-19 00:24:24.250 019 12607.12 3.05 54520.18 88888.00 2016-01-19 00:24:24.375 019 12607.15 3.05 54520.15 88888.00 2016-01-19 00:24:24.500 019 12607.12 3.02 54520.12 88888.00 2016-01-19 00:24:24.625 019 12607.10 3.02 54520.12 88888.00 2016-01-19 00:24:24.750 019 12607.02 3.05 54520.15 88888.00 2016-01-19 00:24:24.875 019 12607.08 3.02 54520.15 88888.00 2016-01-19 00:24:25.000 019 12607.05 3.05 54520.12 88888.00 2016-01-19 00:24:25.125 019 12607.00 3.02 54520.15 88888.00 2016-01-19 00:24:25.250 019 12607.00 2.98 54520.15 88888.00 2016-01-19 00:24:25.375 019 12607.00 2.98 54520.18 88888.00 2016-01-19 00:24:25.500 019 12607.02 2.98 54520.18 88888.00 2016-01-19 00:24:25.625 019 12606.92 3.00 54520.15 88888.00 2016-01-19 00:24:25.750 019 12606.85 3.00 54520.18 88888.00 2016-01-19 00:24:25.875 019 12606.90 2.98 54520.18 88888.00 2016-01-19 00:24:26.000 019 12606.92 3.00 54520.15 88888.00 2016-01-19 00:24:26.125 019 12606.90 2.98 54520.15 88888.00 2016-01-19 00:24:26.250 019 12606.90 2.98 54520.15 88888.00 2016-01-19 00:24:26.375 019 12606.95 2.98 54520.15 88888.00 2016-01-19 00:24:26.500 019 12606.90 2.95 54520.15 88888.00 2016-01-19 00:24:26.625 019 12606.88 2.98 54520.18 88888.00 2016-01-19 00:24:26.750 019 12606.88 2.98 54520.15 88888.00 2016-01-19 00:24:26.875 019 12606.88 2.98 54520.18 88888.00 2016-01-19 00:24:27.000 019 12606.80 2.95 54520.18 88888.00 2016-01-19 00:24:27.125 019 12606.80 2.98 54520.20 88888.00 2016-01-19 00:24:27.250 019 12606.75 2.98 54520.20 88888.00 2016-01-19 00:24:27.375 019 12606.80 3.00 54520.18 88888.00 2016-01-19 00:24:27.500 019 12606.77 3.00 54520.18 88888.00 2016-01-19 00:24:27.625 019 12606.75 2.95 54520.20 88888.00 2016-01-19 00:24:27.750 019 12606.77 2.98 54520.20 88888.00 2016-01-19 00:24:27.875 019 12606.73 3.00 54520.22 88888.00 2016-01-19 00:24:28.000 019 12606.67 2.98 54520.22 88888.00 2016-01-19 00:24:28.125 019 12606.67 2.98 54520.22 88888.00 2016-01-19 00:24:28.250 019 12606.60 2.98 54520.22 88888.00 2016-01-19 00:24:28.375 019 12606.60 2.98 54520.18 88888.00 2016-01-19 00:24:28.500 019 12606.62 2.95 54520.18 88888.00 2016-01-19 00:24:28.625 019 12606.62 2.92 54520.20 88888.00 2016-01-19 00:24:28.750 019 12606.62 2.92 54520.18 88888.00 2016-01-19 00:24:28.875 019 12606.60 2.95 54520.18 88888.00 2016-01-19 00:24:29.000 019 12606.62 2.92 54520.18 88888.00 2016-01-19 00:24:29.125 019 12606.58 2.90 54520.18 88888.00 2016-01-19 00:24:29.250 019 12606.62 2.88 54520.20 88888.00 2016-01-19 00:24:29.375 019 12606.65 2.90 54520.20 88888.00 2016-01-19 00:24:29.500 019 12606.62 2.88 54520.18 88888.00 2016-01-19 00:24:29.625 019 12606.55 2.88 54520.20 88888.00 2016-01-19 00:24:29.750 019 12606.52 2.88 54520.20 88888.00 2016-01-19 00:24:29.875 019 12606.52 2.85 54520.18 88888.00 2016-01-19 00:24:30.000 019 12606.58 2.85 54520.18 88888.00 2016-01-19 00:24:30.125 019 12606.50 2.85 54520.20 88888.00 2016-01-19 00:24:30.250 019 12606.45 2.83 54520.20 88888.00 2016-01-19 00:24:30.375 019 12606.50 2.83 54520.20 88888.00 2016-01-19 00:24:30.500 019 12606.58 2.80 54520.20 88888.00 2016-01-19 00:24:30.625 019 12606.58 2.83 54520.20 88888.00 2016-01-19 00:24:30.750 019 12606.45 2.83 54520.18 88888.00 2016-01-19 00:24:30.875 019 12606.38 2.83 54520.20 88888.00 2016-01-19 00:24:31.000 019 12606.38 2.80 54520.20 88888.00 2016-01-19 00:24:31.125 019 12606.42 2.83 54520.20 88888.00 2016-01-19 00:24:31.250 019 12606.42 2.80 54520.20 88888.00 2016-01-19 00:24:31.375 019 12606.38 2.80 54520.20 88888.00 2016-01-19 00:24:31.500 019 12606.35 2.83 54520.20 88888.00 2016-01-19 00:24:31.625 019 12606.38 2.77 54520.20 88888.00 2016-01-19 00:24:31.750 019 12606.40 2.80 54520.20 88888.00 2016-01-19 00:24:31.875 019 12606.40 2.80 54520.22 88888.00 2016-01-19 00:24:32.000 019 12606.38 2.77 54520.20 88888.00 2016-01-19 00:24:32.125 019 12606.35 2.75 54520.20 88888.00 2016-01-19 00:24:32.250 019 12606.27 2.73 54520.22 88888.00 2016-01-19 00:24:32.375 019 12606.33 2.75 54520.22 88888.00 2016-01-19 00:24:32.500 019 12606.38 2.73 54520.22 88888.00 2016-01-19 00:24:32.625 019 12606.35 2.73 54520.20 88888.00 2016-01-19 00:24:32.750 019 12606.35 2.73 54520.20 88888.00 2016-01-19 00:24:32.875 019 12606.33 2.70 54520.18 88888.00 2016-01-19 00:24:33.000 019 12606.30 2.67 54520.20 88888.00 2016-01-19 00:24:33.125 019 12606.33 2.62 54520.22 88888.00 2016-01-19 00:24:33.250 019 12606.35 2.62 54520.22 88888.00 2016-01-19 00:24:33.375 019 12606.35 2.62 54520.25 88888.00 2016-01-19 00:24:33.500 019 12606.30 2.62 54520.28 88888.00 2016-01-19 00:24:33.625 019 12606.20 2.60 54520.25 88888.00 2016-01-19 00:24:33.750 019 12606.20 2.58 54520.22 88888.00 2016-01-19 00:24:33.875 019 12606.30 2.58 54520.20 88888.00 2016-01-19 00:24:34.000 019 12606.30 2.58 54520.25 88888.00 2016-01-19 00:24:34.125 019 12606.25 2.55 54520.25 88888.00 2016-01-19 00:24:34.250 019 12606.27 2.50 54520.28 88888.00 2016-01-19 00:24:34.375 019 12606.33 2.50 54520.28 88888.00 2016-01-19 00:24:34.500 019 12606.30 2.52 54520.28 88888.00 2016-01-19 00:24:34.625 019 12606.23 2.48 54520.28 88888.00 2016-01-19 00:24:34.750 019 12606.20 2.45 54520.25 88888.00 2016-01-19 00:24:34.875 019 12606.20 2.45 54520.28 88888.00 2016-01-19 00:24:35.000 019 12606.20 2.45 54520.28 88888.00 2016-01-19 00:24:35.125 019 12606.17 2.42 54520.25 88888.00 2016-01-19 00:24:35.250 019 12606.17 2.40 54520.28 88888.00 2016-01-19 00:24:35.375 019 12606.12 2.42 54520.30 88888.00 2016-01-19 00:24:35.500 019 12606.10 2.42 54520.28 88888.00 2016-01-19 00:24:35.625 019 12606.05 2.40 54520.25 88888.00 2016-01-19 00:24:35.750 019 12606.05 2.40 54520.28 88888.00 2016-01-19 00:24:35.875 019 12606.08 2.40 54520.30 88888.00 2016-01-19 00:24:36.000 019 12606.05 2.38 54520.30 88888.00 2016-01-19 00:24:36.125 019 12606.10 2.38 54520.32 88888.00 2016-01-19 00:24:36.250 019 12606.02 2.35 54520.35 88888.00 2016-01-19 00:24:36.375 019 12606.08 2.38 54520.35 88888.00 2016-01-19 00:24:36.500 019 12606.08 2.38 54520.35 88888.00 2016-01-19 00:24:36.625 019 12606.05 2.35 54520.32 88888.00 2016-01-19 00:24:36.750 019 12606.08 2.35 54520.32 88888.00 2016-01-19 00:24:36.875 019 12606.00 2.33 54520.32 88888.00 2016-01-19 00:24:37.000 019 12605.95 2.33 54520.32 88888.00 2016-01-19 00:24:37.125 019 12605.98 2.30 54520.32 88888.00 2016-01-19 00:24:37.250 019 12606.00 2.27 54520.32 88888.00 2016-01-19 00:24:37.375 019 12605.98 2.30 54520.32 88888.00 2016-01-19 00:24:37.500 019 12605.92 2.27 54520.35 88888.00 2016-01-19 00:24:37.625 019 12605.90 2.27 54520.38 88888.00 2016-01-19 00:24:37.750 019 12605.92 2.25 54520.35 88888.00 2016-01-19 00:24:37.875 019 12605.95 2.25 54520.35 88888.00 2016-01-19 00:24:38.000 019 12605.95 2.25 54520.38 88888.00 2016-01-19 00:24:38.125 019 12605.92 2.25 54520.38 88888.00 2016-01-19 00:24:38.250 019 12605.92 2.20 54520.40 88888.00 2016-01-19 00:24:38.375 019 12605.90 2.20 54520.40 88888.00 2016-01-19 00:24:38.500 019 12605.90 2.20 54520.40 88888.00 2016-01-19 00:24:38.625 019 12605.88 2.20 54520.40 88888.00 2016-01-19 00:24:38.750 019 12605.77 2.20 54520.40 88888.00 2016-01-19 00:24:38.875 019 12605.83 2.17 54520.38 88888.00 2016-01-19 00:24:39.000 019 12605.85 2.15 54520.32 88888.00 2016-01-19 00:24:39.125 019 12605.83 2.15 54520.32 88888.00 2016-01-19 00:24:39.250 019 12605.80 2.15 54520.38 88888.00 2016-01-19 00:24:39.375 019 12605.83 2.15 54520.40 88888.00 2016-01-19 00:24:39.500 019 12605.83 2.12 54520.38 88888.00 2016-01-19 00:24:39.625 019 12605.83 2.12 54520.38 88888.00 2016-01-19 00:24:39.750 019 12605.75 2.12 54520.38 88888.00 2016-01-19 00:24:39.875 019 12605.67 2.15 54520.38 88888.00 2016-01-19 00:24:40.000 019 12605.62 2.15 54520.35 88888.00 2016-01-19 00:24:40.125 019 12605.65 2.12 54520.35 88888.00 2016-01-19 00:24:40.250 019 12605.67 2.10 54520.38 88888.00 2016-01-19 00:24:40.375 019 12605.65 2.12 54520.38 88888.00 2016-01-19 00:24:40.500 019 12605.62 2.10 54520.35 88888.00 2016-01-19 00:24:40.625 019 12605.60 2.10 54520.35 88888.00 2016-01-19 00:24:40.750 019 12605.58 2.10 54520.35 88888.00 2016-01-19 00:24:40.875 019 12605.55 2.08 54520.38 88888.00 2016-01-19 00:24:41.000 019 12605.52 2.08 54520.38 88888.00 2016-01-19 00:24:41.125 019 12605.48 2.08 54520.38 88888.00 2016-01-19 00:24:41.250 019 12605.40 2.05 54520.38 88888.00 2016-01-19 00:24:41.375 019 12605.42 2.08 54520.38 88888.00 2016-01-19 00:24:41.500 019 12605.42 2.10 54520.38 88888.00 2016-01-19 00:24:41.625 019 12605.40 2.10 54520.38 88888.00 2016-01-19 00:24:41.750 019 12605.42 2.12 54520.38 88888.00 2016-01-19 00:24:41.875 019 12605.40 2.12 54520.38 88888.00 2016-01-19 00:24:42.000 019 12605.38 2.10 54520.38 88888.00 2016-01-19 00:24:42.125 019 12605.38 2.08 54520.38 88888.00 2016-01-19 00:24:42.250 019 12605.42 2.08 54520.38 88888.00 2016-01-19 00:24:42.375 019 12605.45 2.08 54520.38 88888.00 2016-01-19 00:24:42.500 019 12605.40 2.08 54520.35 88888.00 2016-01-19 00:24:42.625 019 12605.38 2.05 54520.38 88888.00 2016-01-19 00:24:42.750 019 12605.45 2.10 54520.38 88888.00 2016-01-19 00:24:42.875 019 12605.42 2.10 54520.38 88888.00 2016-01-19 00:24:43.000 019 12605.38 2.08 54520.38 88888.00 2016-01-19 00:24:43.125 019 12605.33 2.08 54520.40 88888.00 2016-01-19 00:24:43.250 019 12605.33 2.08 54520.40 88888.00 2016-01-19 00:24:43.375 019 12605.30 2.10 54520.38 88888.00 2016-01-19 00:24:43.500 019 12605.33 2.08 54520.38 88888.00 2016-01-19 00:24:43.625 019 12605.35 2.05 54520.38 88888.00 2016-01-19 00:24:43.750 019 12605.30 2.05 54520.38 88888.00 2016-01-19 00:24:43.875 019 12605.30 2.10 54520.35 88888.00 2016-01-19 00:24:44.000 019 12605.33 2.05 54520.35 88888.00 2016-01-19 00:24:44.125 019 12605.30 2.08 54520.35 88888.00 2016-01-19 00:24:44.250 019 12605.30 2.08 54520.35 88888.00 2016-01-19 00:24:44.375 019 12605.35 2.05 54520.32 88888.00 2016-01-19 00:24:44.500 019 12605.40 2.05 54520.35 88888.00 2016-01-19 00:24:44.625 019 12605.33 2.05 54520.32 88888.00 2016-01-19 00:24:44.750 019 12605.27 2.08 54520.35 88888.00 2016-01-19 00:24:44.875 019 12605.27 2.05 54520.35 88888.00 2016-01-19 00:24:45.000 019 12605.27 2.02 54520.32 88888.00 2016-01-19 00:24:45.125 019 12605.30 2.05 54520.35 88888.00 2016-01-19 00:24:45.250 019 12605.25 2.05 54520.35 88888.00 2016-01-19 00:24:45.375 019 12605.23 2.02 54520.35 88888.00 2016-01-19 00:24:45.500 019 12605.20 2.00 54520.35 88888.00 2016-01-19 00:24:45.625 019 12605.25 2.00 54520.35 88888.00 2016-01-19 00:24:45.750 019 12605.25 2.02 54520.32 88888.00 2016-01-19 00:24:45.875 019 12605.17 2.02 54520.32 88888.00 2016-01-19 00:24:46.000 019 12605.20 2.00 54520.32 88888.00 2016-01-19 00:24:46.125 019 12605.23 2.02 54520.32 88888.00 2016-01-19 00:24:46.250 019 12605.25 2.02 54520.32 88888.00 2016-01-19 00:24:46.375 019 12605.20 2.02 54520.30 88888.00 2016-01-19 00:24:46.500 019 12605.17 2.02 54520.32 88888.00 2016-01-19 00:24:46.625 019 12605.15 2.02 54520.32 88888.00 2016-01-19 00:24:46.750 019 12605.05 2.00 54520.30 88888.00 2016-01-19 00:24:46.875 019 12605.02 2.00 54520.28 88888.00 2016-01-19 00:24:47.000 019 12605.08 1.95 54520.25 88888.00 2016-01-19 00:24:47.125 019 12605.15 1.98 54520.30 88888.00 2016-01-19 00:24:47.250 019 12605.17 1.98 54520.30 88888.00 2016-01-19 00:24:47.375 019 12605.12 2.00 54520.30 88888.00 2016-01-19 00:24:47.500 019 12605.12 1.98 54520.28 88888.00 2016-01-19 00:24:47.625 019 12605.08 1.98 54520.25 88888.00 2016-01-19 00:24:47.750 019 12605.10 1.98 54520.25 88888.00 2016-01-19 00:24:47.875 019 12605.15 1.98 54520.25 88888.00 2016-01-19 00:24:48.000 019 12605.17 1.98 54520.25 88888.00 2016-01-19 00:24:48.125 019 12605.17 2.00 54520.28 88888.00 2016-01-19 00:24:48.250 019 12605.17 1.98 54520.28 88888.00 2016-01-19 00:24:48.375 019 12605.27 1.95 54520.25 88888.00 2016-01-19 00:24:48.500 019 12605.27 1.93 54520.22 88888.00 2016-01-19 00:24:48.625 019 12605.25 1.95 54520.25 88888.00 2016-01-19 00:24:48.750 019 12605.23 1.95 54520.28 88888.00 2016-01-19 00:24:48.875 019 12605.20 1.95 54520.25 88888.00 2016-01-19 00:24:49.000 019 12605.23 2.00 54520.25 88888.00 2016-01-19 00:24:49.125 019 12605.27 2.00 54520.28 88888.00 2016-01-19 00:24:49.250 019 12605.27 1.98 54520.25 88888.00 2016-01-19 00:24:49.375 019 12605.25 1.98 54520.25 88888.00 2016-01-19 00:24:49.500 019 12605.27 1.95 54520.22 88888.00 2016-01-19 00:24:49.625 019 12605.27 1.95 54520.25 88888.00 2016-01-19 00:24:49.750 019 12605.27 1.98 54520.22 88888.00 2016-01-19 00:24:49.875 019 12605.27 1.95 54520.22 88888.00 2016-01-19 00:24:50.000 019 12605.35 1.95 54520.20 88888.00 2016-01-19 00:24:50.125 019 12605.38 1.95 54520.20 88888.00 2016-01-19 00:24:50.250 019 12605.30 1.95 54520.20 88888.00 2016-01-19 00:24:50.375 019 12605.30 1.95 54520.20 88888.00 2016-01-19 00:24:50.500 019 12605.33 1.93 54520.20 88888.00 2016-01-19 00:24:50.625 019 12605.30 2.00 54520.18 88888.00 2016-01-19 00:24:50.750 019 12605.30 2.02 54520.18 88888.00 2016-01-19 00:24:50.875 019 12605.33 2.00 54520.18 88888.00 2016-01-19 00:24:51.000 019 12605.30 1.98 54520.18 88888.00 2016-01-19 00:24:51.125 019 12605.30 1.98 54520.15 88888.00 2016-01-19 00:24:51.250 019 12605.33 1.95 54520.15 88888.00 2016-01-19 00:24:51.375 019 12605.35 1.98 54520.15 88888.00 2016-01-19 00:24:51.500 019 12605.38 1.95 54520.18 88888.00 2016-01-19 00:24:51.625 019 12605.35 1.98 54520.20 88888.00 2016-01-19 00:24:51.750 019 12605.33 1.98 54520.18 88888.00 2016-01-19 00:24:51.875 019 12605.27 1.95 54520.18 88888.00 2016-01-19 00:24:52.000 019 12605.27 1.95 54520.15 88888.00 2016-01-19 00:24:52.125 019 12605.25 1.93 54520.15 88888.00 2016-01-19 00:24:52.250 019 12605.30 1.95 54520.18 88888.00 2016-01-19 00:24:52.375 019 12605.30 1.98 54520.15 88888.00 2016-01-19 00:24:52.500 019 12605.30 1.95 54520.12 88888.00 2016-01-19 00:24:52.625 019 12605.30 1.93 54520.15 88888.00 2016-01-19 00:24:52.750 019 12605.35 1.95 54520.18 88888.00 2016-01-19 00:24:52.875 019 12605.33 1.98 54520.18 88888.00 2016-01-19 00:24:53.000 019 12605.25 1.95 54520.12 88888.00 2016-01-19 00:24:53.125 019 12605.27 1.93 54520.15 88888.00 2016-01-19 00:24:53.250 019 12605.25 1.93 54520.12 88888.00 2016-01-19 00:24:53.375 019 12605.25 1.88 54520.10 88888.00 2016-01-19 00:24:53.500 019 12605.25 1.88 54520.10 88888.00 2016-01-19 00:24:53.625 019 12605.30 1.93 54520.12 88888.00 2016-01-19 00:24:53.750 019 12605.23 1.90 54520.12 88888.00 2016-01-19 00:24:53.875 019 12605.23 1.90 54520.07 88888.00 2016-01-19 00:24:54.000 019 12605.23 1.88 54520.10 88888.00 2016-01-19 00:24:54.125 019 12605.25 1.90 54520.10 88888.00 2016-01-19 00:24:54.250 019 12605.30 1.88 54520.07 88888.00 2016-01-19 00:24:54.375 019 12605.33 1.90 54520.07 88888.00 2016-01-19 00:24:54.500 019 12605.33 1.90 54520.07 88888.00 2016-01-19 00:24:54.625 019 12605.35 1.88 54520.07 88888.00 2016-01-19 00:24:54.750 019 12605.33 1.88 54520.10 88888.00 2016-01-19 00:24:54.875 019 12605.30 1.90 54520.10 88888.00 2016-01-19 00:24:55.000 019 12605.30 1.85 54520.07 88888.00 2016-01-19 00:24:55.125 019 12605.33 1.90 54520.10 88888.00 2016-01-19 00:24:55.250 019 12605.30 1.88 54520.10 88888.00 2016-01-19 00:24:55.375 019 12605.33 1.90 54520.12 88888.00 2016-01-19 00:24:55.500 019 12605.38 1.88 54520.12 88888.00 2016-01-19 00:24:55.625 019 12605.38 1.85 54520.10 88888.00 2016-01-19 00:24:55.750 019 12605.35 1.82 54520.07 88888.00 2016-01-19 00:24:55.875 019 12605.40 1.80 54520.07 88888.00 2016-01-19 00:24:56.000 019 12605.45 1.82 54520.07 88888.00 2016-01-19 00:24:56.125 019 12605.45 1.82 54520.07 88888.00 2016-01-19 00:24:56.250 019 12605.40 1.85 54520.07 88888.00 2016-01-19 00:24:56.375 019 12605.40 1.88 54520.05 88888.00 2016-01-19 00:24:56.500 019 12605.40 1.82 54520.03 88888.00 2016-01-19 00:24:56.625 019 12605.40 1.80 54520.05 88888.00 2016-01-19 00:24:56.750 019 12605.38 1.82 54520.03 88888.00 2016-01-19 00:24:56.875 019 12605.40 1.80 54520.03 88888.00 2016-01-19 00:24:57.000 019 12605.48 1.77 54520.00 88888.00 2016-01-19 00:24:57.125 019 12605.52 1.80 54520.00 88888.00 2016-01-19 00:24:57.250 019 12605.50 1.82 54520.00 88888.00 2016-01-19 00:24:57.375 019 12605.50 1.80 54519.97 88888.00 2016-01-19 00:24:57.500 019 12605.50 1.77 54520.00 88888.00 2016-01-19 00:24:57.625 019 12605.52 1.77 54520.03 88888.00 2016-01-19 00:24:57.750 019 12605.58 1.77 54520.00 88888.00 2016-01-19 00:24:57.875 019 12605.50 1.77 54520.00 88888.00 2016-01-19 00:24:58.000 019 12605.45 1.75 54520.00 88888.00 2016-01-19 00:24:58.125 019 12605.45 1.73 54520.03 88888.00 2016-01-19 00:24:58.250 019 12605.48 1.70 54520.03 88888.00 2016-01-19 00:24:58.375 019 12605.50 1.70 54520.00 88888.00 2016-01-19 00:24:58.500 019 12605.50 1.70 54519.97 88888.00 2016-01-19 00:24:58.625 019 12605.48 1.70 54519.97 88888.00 2016-01-19 00:24:58.750 019 12605.45 1.70 54519.95 88888.00 2016-01-19 00:24:58.875 019 12605.42 1.73 54519.95 88888.00 2016-01-19 00:24:59.000 019 12605.35 1.73 54519.95 88888.00 2016-01-19 00:24:59.125 019 12605.38 1.70 54519.95 88888.00 2016-01-19 00:24:59.250 019 12605.42 1.65 54519.95 88888.00 2016-01-19 00:24:59.375 019 12605.52 1.70 54519.93 88888.00 2016-01-19 00:24:59.500 019 12605.58 1.68 54519.93 88888.00 2016-01-19 00:24:59.625 019 12605.52 1.68 54519.93 88888.00 2016-01-19 00:24:59.750 019 12605.48 1.68 54519.95 88888.00 2016-01-19 00:24:59.875 019 12605.50 1.62 54519.93 88888.00 2016-01-19 00:25:00.000 019 12605.55 1.65 54519.95 88888.00 2016-01-19 00:25:00.125 019 12605.55 1.65 54519.95 88888.00 2016-01-19 00:25:00.250 019 12605.55 1.60 54519.93 88888.00 2016-01-19 00:25:00.375 019 12605.52 1.62 54519.95 88888.00 2016-01-19 00:25:00.500 019 12605.52 1.62 54519.95 88888.00 2016-01-19 00:25:00.625 019 12605.55 1.57 54519.90 88888.00 2016-01-19 00:25:00.750 019 12605.55 1.60 54519.90 88888.00 2016-01-19 00:25:00.875 019 12605.55 1.57 54519.93 88888.00 2016-01-19 00:25:01.000 019 12605.58 1.60 54519.90 88888.00 2016-01-19 00:25:01.125 019 12605.60 1.57 54519.90 88888.00 2016-01-19 00:25:01.250 019 12605.60 1.52 54519.90 88888.00 2016-01-19 00:25:01.375 019 12605.58 1.52 54519.90 88888.00 2016-01-19 00:25:01.500 019 12605.52 1.52 54519.88 88888.00 2016-01-19 00:25:01.625 019 12605.58 1.52 54519.90 88888.00 2016-01-19 00:25:01.750 019 12605.62 1.52 54519.88 88888.00 2016-01-19 00:25:01.875 019 12605.67 1.50 54519.90 88888.00 2016-01-19 00:25:02.000 019 12605.62 1.48 54519.90 88888.00 2016-01-19 00:25:02.125 019 12605.60 1.45 54519.90 88888.00 2016-01-19 00:25:02.250 019 12605.60 1.50 54519.88 88888.00 2016-01-19 00:25:02.375 019 12605.67 1.48 54519.85 88888.00 2016-01-19 00:25:02.500 019 12605.62 1.50 54519.88 88888.00 2016-01-19 00:25:02.625 019 12605.58 1.48 54519.88 88888.00 2016-01-19 00:25:02.750 019 12605.58 1.45 54519.85 88888.00 2016-01-19 00:25:02.875 019 12605.60 1.43 54519.85 88888.00 2016-01-19 00:25:03.000 019 12605.67 1.43 54519.85 88888.00 2016-01-19 00:25:03.125 019 12605.70 1.43 54519.88 88888.00 2016-01-19 00:25:03.250 019 12605.67 1.40 54519.88 88888.00 2016-01-19 00:25:03.375 019 12605.67 1.40 54519.85 88888.00 2016-01-19 00:25:03.500 019 12605.65 1.40 54519.85 88888.00 2016-01-19 00:25:03.625 019 12605.65 1.38 54519.85 88888.00 2016-01-19 00:25:03.750 019 12605.65 1.38 54519.85 88888.00 2016-01-19 00:25:03.875 019 12605.67 1.35 54519.82 88888.00 2016-01-19 00:25:04.000 019 12605.67 1.38 54519.82 88888.00 2016-01-19 00:25:04.125 019 12605.67 1.38 54519.82 88888.00 2016-01-19 00:25:04.250 019 12605.67 1.38 54519.82 88888.00 2016-01-19 00:25:04.375 019 12605.75 1.38 54519.82 88888.00 2016-01-19 00:25:04.500 019 12605.73 1.35 54519.80 88888.00 2016-01-19 00:25:04.625 019 12605.70 1.32 54519.80 88888.00 2016-01-19 00:25:04.750 019 12605.70 1.30 54519.80 88888.00 2016-01-19 00:25:04.875 019 12605.77 1.30 54519.80 88888.00 2016-01-19 00:25:05.000 019 12605.73 1.32 54519.82 88888.00 2016-01-19 00:25:05.125 019 12605.70 1.30 54519.85 88888.00 2016-01-19 00:25:05.250 019 12605.73 1.32 54519.82 88888.00 2016-01-19 00:25:05.375 019 12605.75 1.32 54519.80 88888.00 2016-01-19 00:25:05.500 019 12605.77 1.35 54519.78 88888.00 2016-01-19 00:25:05.625 019 12605.80 1.35 54519.75 88888.00 2016-01-19 00:25:05.750 019 12605.77 1.32 54519.75 88888.00 2016-01-19 00:25:05.875 019 12605.73 1.32 54519.78 88888.00 2016-01-19 00:25:06.000 019 12605.73 1.35 54519.78 88888.00 2016-01-19 00:25:06.125 019 12605.70 1.32 54519.78 88888.00 2016-01-19 00:25:06.250 019 12605.65 1.30 54519.80 88888.00 2016-01-19 00:25:06.375 019 12605.73 1.27 54519.78 88888.00 2016-01-19 00:25:06.500 019 12605.77 1.27 54519.78 88888.00 2016-01-19 00:25:06.625 019 12605.80 1.30 54519.75 88888.00 2016-01-19 00:25:06.750 019 12605.75 1.32 54519.75 88888.00 2016-01-19 00:25:06.875 019 12605.70 1.30 54519.75 88888.00 2016-01-19 00:25:07.000 019 12605.80 1.27 54519.72 88888.00 2016-01-19 00:25:07.125 019 12605.83 1.27 54519.72 88888.00 2016-01-19 00:25:07.250 019 12605.77 1.23 54519.72 88888.00 2016-01-19 00:25:07.375 019 12605.83 1.23 54519.72 88888.00 2016-01-19 00:25:07.500 019 12605.85 1.25 54519.72 88888.00 2016-01-19 00:25:07.625 019 12605.88 1.27 54519.75 88888.00 2016-01-19 00:25:07.750 019 12605.88 1.25 54519.72 88888.00 2016-01-19 00:25:07.875 019 12605.80 1.25 54519.72 88888.00 2016-01-19 00:25:08.000 019 12605.80 1.23 54519.70 88888.00 2016-01-19 00:25:08.125 019 12605.83 1.25 54519.72 88888.00 2016-01-19 00:25:08.250 019 12605.85 1.25 54519.75 88888.00 2016-01-19 00:25:08.375 019 12605.85 1.27 54519.75 88888.00 2016-01-19 00:25:08.500 019 12605.77 1.27 54519.75 88888.00 2016-01-19 00:25:08.625 019 12605.77 1.27 54519.70 88888.00 2016-01-19 00:25:08.750 019 12605.85 1.27 54519.68 88888.00 2016-01-19 00:25:08.875 019 12605.88 1.27 54519.68 88888.00 2016-01-19 00:25:09.000 019 12605.88 1.27 54519.68 88888.00 2016-01-19 00:25:09.125 019 12605.85 1.25 54519.68 88888.00 2016-01-19 00:25:09.250 019 12605.85 1.23 54519.68 88888.00 2016-01-19 00:25:09.375 019 12605.80 1.23 54519.65 88888.00 2016-01-19 00:25:09.500 019 12605.80 1.25 54519.65 88888.00 2016-01-19 00:25:09.625 019 12605.80 1.25 54519.65 88888.00 2016-01-19 00:25:09.750 019 12605.88 1.25 54519.68 88888.00 2016-01-19 00:25:09.875 019 12605.85 1.23 54519.62 88888.00 2016-01-19 00:25:10.000 019 12605.85 1.25 54519.60 88888.00 2016-01-19 00:25:10.125 019 12605.88 1.25 54519.62 88888.00 2016-01-19 00:25:10.250 019 12605.83 1.25 54519.62 88888.00 2016-01-19 00:25:10.375 019 12605.85 1.25 54519.62 88888.00 2016-01-19 00:25:10.500 019 12605.95 1.27 54519.62 88888.00 2016-01-19 00:25:10.625 019 12605.98 1.30 54519.62 88888.00 2016-01-19 00:25:10.750 019 12606.00 1.30 54519.65 88888.00 2016-01-19 00:25:10.875 019 12605.98 1.30 54519.62 88888.00 2016-01-19 00:25:11.000 019 12605.90 1.32 54519.60 88888.00 2016-01-19 00:25:11.125 019 12605.92 1.32 54519.60 88888.00 2016-01-19 00:25:11.250 019 12605.90 1.32 54519.60 88888.00 2016-01-19 00:25:11.375 019 12605.92 1.35 54519.60 88888.00 2016-01-19 00:25:11.500 019 12605.95 1.35 54519.60 88888.00 2016-01-19 00:25:11.625 019 12606.02 1.35 54519.57 88888.00 2016-01-19 00:25:11.750 019 12605.98 1.35 54519.57 88888.00 2016-01-19 00:25:11.875 019 12605.98 1.35 54519.57 88888.00 2016-01-19 00:25:12.000 019 12606.00 1.35 54519.55 88888.00 2016-01-19 00:25:12.125 019 12606.00 1.35 54519.55 88888.00 2016-01-19 00:25:12.250 019 12605.98 1.35 54519.57 88888.00 2016-01-19 00:25:12.375 019 12606.00 1.38 54519.57 88888.00 2016-01-19 00:25:12.500 019 12605.95 1.40 54519.55 88888.00 2016-01-19 00:25:12.625 019 12605.98 1.40 54519.53 88888.00 2016-01-19 00:25:12.750 019 12605.92 1.38 54519.50 88888.00 2016-01-19 00:25:12.875 019 12605.95 1.40 54519.53 88888.00 2016-01-19 00:25:13.000 019 12606.00 1.38 54519.50 88888.00 2016-01-19 00:25:13.125 019 12606.00 1.38 54519.53 88888.00 2016-01-19 00:25:13.250 019 12606.05 1.40 54519.53 88888.00 2016-01-19 00:25:13.375 019 12606.05 1.43 54519.53 88888.00 2016-01-19 00:25:13.500 019 12605.98 1.40 54519.53 88888.00 2016-01-19 00:25:13.625 019 12606.00 1.40 54519.53 88888.00 2016-01-19 00:25:13.750 019 12606.00 1.43 54519.53 88888.00 2016-01-19 00:25:13.875 019 12606.02 1.45 54519.53 88888.00 2016-01-19 00:25:14.000 019 12606.02 1.48 54519.50 88888.00 2016-01-19 00:25:14.125 019 12606.02 1.48 54519.50 88888.00 2016-01-19 00:25:14.250 019 12606.02 1.48 54519.53 88888.00 2016-01-19 00:25:14.375 019 12606.00 1.50 54519.53 88888.00 2016-01-19 00:25:14.500 019 12606.02 1.52 54519.50 88888.00 2016-01-19 00:25:14.625 019 12606.02 1.52 54519.50 88888.00 2016-01-19 00:25:14.750 019 12606.08 1.52 54519.47 88888.00 2016-01-19 00:25:14.875 019 12606.02 1.52 54519.43 88888.00 2016-01-19 00:25:15.000 019 12606.00 1.52 54519.45 88888.00 2016-01-19 00:25:15.125 019 12605.98 1.55 54519.45 88888.00 2016-01-19 00:25:15.250 019 12606.08 1.52 54519.45 88888.00 2016-01-19 00:25:15.375 019 12606.17 1.55 54519.45 88888.00 2016-01-19 00:25:15.500 019 12606.10 1.57 54519.47 88888.00 2016-01-19 00:25:15.625 019 12606.08 1.60 54519.45 88888.00 2016-01-19 00:25:15.750 019 12606.08 1.62 54519.45 88888.00 2016-01-19 00:25:15.875 019 12606.12 1.57 54519.43 88888.00 2016-01-19 00:25:16.000 019 12606.17 1.60 54519.40 88888.00 2016-01-19 00:25:16.125 019 12606.20 1.62 54519.43 88888.00 2016-01-19 00:25:16.250 019 12606.15 1.62 54519.45 88888.00 2016-01-19 00:25:16.375 019 12606.15 1.65 54519.43 88888.00 2016-01-19 00:25:16.500 019 12606.23 1.62 54519.40 88888.00 2016-01-19 00:25:16.625 019 12606.27 1.62 54519.38 88888.00 2016-01-19 00:25:16.750 019 12606.30 1.62 54519.40 88888.00 2016-01-19 00:25:16.875 019 12606.25 1.68 54519.40 88888.00 2016-01-19 00:25:17.000 019 12606.23 1.70 54519.35 88888.00 2016-01-19 00:25:17.125 019 12606.23 1.70 54519.35 88888.00 2016-01-19 00:25:17.250 019 12606.25 1.70 54519.40 88888.00 2016-01-19 00:25:17.375 019 12606.25 1.73 54519.38 88888.00 2016-01-19 00:25:17.500 019 12606.30 1.70 54519.38 88888.00 2016-01-19 00:25:17.625 019 12606.35 1.68 54519.38 88888.00 2016-01-19 00:25:17.750 019 12606.35 1.70 54519.35 88888.00 2016-01-19 00:25:17.875 019 12606.23 1.68 54519.32 88888.00 2016-01-19 00:25:18.000 019 12606.23 1.73 54519.32 88888.00 2016-01-19 00:25:18.125 019 12606.35 1.75 54519.32 88888.00 2016-01-19 00:25:18.250 019 12606.33 1.75 54519.30 88888.00 2016-01-19 00:25:18.375 019 12606.38 1.75 54519.30 88888.00 2016-01-19 00:25:18.500 019 12606.42 1.80 54519.30 88888.00 2016-01-19 00:25:18.625 019 12606.40 1.80 54519.30 88888.00 2016-01-19 00:25:18.750 019 12606.42 1.77 54519.28 88888.00 2016-01-19 00:25:18.875 019 12606.45 1.80 54519.28 88888.00 2016-01-19 00:25:19.000 019 12606.48 1.85 54519.30 88888.00 2016-01-19 00:25:19.125 019 12606.42 1.85 54519.30 88888.00 2016-01-19 00:25:19.250 019 12606.38 1.88 54519.28 88888.00 2016-01-19 00:25:19.375 019 12606.42 1.85 54519.25 88888.00 2016-01-19 00:25:19.500 019 12606.40 1.82 54519.25 88888.00 2016-01-19 00:25:19.625 019 12606.42 1.88 54519.22 88888.00 2016-01-19 00:25:19.750 019 12606.42 1.95 54519.22 88888.00 2016-01-19 00:25:19.875 019 12606.42 1.95 54519.25 88888.00 2016-01-19 00:25:20.000 019 12606.38 1.95 54519.25 88888.00 2016-01-19 00:25:20.125 019 12606.42 1.98 54519.25 88888.00 2016-01-19 00:25:20.250 019 12606.50 1.95 54519.22 88888.00 2016-01-19 00:25:20.375 019 12606.48 1.98 54519.22 88888.00 2016-01-19 00:25:20.500 019 12606.48 2.00 54519.22 88888.00 2016-01-19 00:25:20.625 019 12606.50 2.02 54519.22 88888.00 2016-01-19 00:25:20.750 019 12606.48 2.02 54519.22 88888.00 2016-01-19 00:25:20.875 019 12606.52 2.02 54519.20 88888.00 2016-01-19 00:25:21.000 019 12606.55 2.00 54519.20 88888.00 2016-01-19 00:25:21.125 019 12606.65 2.02 54519.20 88888.00 2016-01-19 00:25:21.250 019 12606.62 2.08 54519.20 88888.00 2016-01-19 00:25:21.375 019 12606.58 2.10 54519.20 88888.00 2016-01-19 00:25:21.500 019 12606.60 2.08 54519.18 88888.00 2016-01-19 00:25:21.625 019 12606.65 2.08 54519.18 88888.00 2016-01-19 00:25:21.750 019 12606.67 2.10 54519.18 88888.00 2016-01-19 00:25:21.875 019 12606.67 2.10 54519.18 88888.00 2016-01-19 00:25:22.000 019 12606.67 2.10 54519.12 88888.00 2016-01-19 00:25:22.125 019 12606.70 2.10 54519.15 88888.00 2016-01-19 00:25:22.250 019 12606.75 2.08 54519.12 88888.00 2016-01-19 00:25:22.375 019 12606.80 2.10 54519.10 88888.00 2016-01-19 00:25:22.500 019 12606.85 2.12 54519.10 88888.00 2016-01-19 00:25:22.625 019 12606.83 2.15 54519.10 88888.00 2016-01-19 00:25:22.750 019 12606.83 2.17 54519.10 88888.00 2016-01-19 00:25:22.875 019 12606.85 2.17 54519.10 88888.00 2016-01-19 00:25:23.000 019 12606.83 2.17 54519.10 88888.00 2016-01-19 00:25:23.125 019 12606.80 2.17 54519.15 88888.00 2016-01-19 00:25:23.250 019 12606.80 2.17 54519.12 88888.00 2016-01-19 00:25:23.375 019 12606.83 2.17 54519.10 88888.00 2016-01-19 00:25:23.500 019 12606.83 2.20 54519.10 88888.00 2016-01-19 00:25:23.625 019 12606.83 2.20 54519.12 88888.00 2016-01-19 00:25:23.750 019 12606.85 2.20 54519.12 88888.00 2016-01-19 00:25:23.875 019 12606.88 2.20 54519.10 88888.00 2016-01-19 00:25:24.000 019 12606.92 2.20 54519.07 88888.00 2016-01-19 00:25:24.125 019 12606.92 2.25 54519.10 88888.00 2016-01-19 00:25:24.250 019 12606.83 2.25 54519.10 88888.00 2016-01-19 00:25:24.375 019 12606.88 2.25 54519.10 88888.00 2016-01-19 00:25:24.500 019 12606.85 2.25 54519.07 88888.00 2016-01-19 00:25:24.625 019 12606.92 2.25 54519.07 88888.00 2016-01-19 00:25:24.750 019 12606.92 2.25 54519.07 88888.00 2016-01-19 00:25:24.875 019 12606.90 2.27 54519.05 88888.00 2016-01-19 00:25:25.000 019 12606.88 2.27 54519.03 88888.00 2016-01-19 00:25:25.125 019 12606.85 2.30 54519.03 88888.00 2016-01-19 00:25:25.250 019 12606.83 2.27 54519.05 88888.00 2016-01-19 00:25:25.375 019 12606.88 2.30 54519.03 88888.00 2016-01-19 00:25:25.500 019 12606.90 2.30 54519.03 88888.00 2016-01-19 00:25:25.625 019 12606.90 2.30 54519.03 88888.00 2016-01-19 00:25:25.750 019 12606.92 2.27 54519.03 88888.00 2016-01-19 00:25:25.875 019 12606.92 2.27 54518.97 88888.00 2016-01-19 00:25:26.000 019 12606.95 2.27 54518.95 88888.00 2016-01-19 00:25:26.125 019 12606.98 2.30 54518.97 88888.00 2016-01-19 00:25:26.250 019 12606.98 2.33 54519.00 88888.00 2016-01-19 00:25:26.375 019 12606.98 2.33 54519.00 88888.00 2016-01-19 00:25:26.500 019 12606.98 2.33 54519.00 88888.00 2016-01-19 00:25:26.625 019 12606.98 2.30 54519.00 88888.00 2016-01-19 00:25:26.750 019 12606.95 2.30 54519.03 88888.00 2016-01-19 00:25:26.875 019 12606.88 2.30 54519.00 88888.00 2016-01-19 00:25:27.000 019 12606.90 2.27 54518.97 88888.00 2016-01-19 00:25:27.125 019 12606.98 2.30 54518.97 88888.00 2016-01-19 00:25:27.250 019 12606.98 2.30 54518.95 88888.00 2016-01-19 00:25:27.375 019 12606.98 2.33 54518.97 88888.00 2016-01-19 00:25:27.500 019 12606.98 2.33 54518.97 88888.00 2016-01-19 00:25:27.625 019 12606.98 2.33 54519.00 88888.00 2016-01-19 00:25:27.750 019 12607.00 2.35 54519.00 88888.00 2016-01-19 00:25:27.875 019 12607.00 2.33 54519.00 88888.00 2016-01-19 00:25:28.000 019 12606.98 2.33 54518.97 88888.00 2016-01-19 00:25:28.125 019 12606.98 2.33 54518.97 88888.00 2016-01-19 00:25:28.250 019 12607.02 2.33 54518.97 88888.00 2016-01-19 00:25:28.375 019 12607.12 2.35 54518.97 88888.00 2016-01-19 00:25:28.500 019 12607.08 2.35 54519.00 88888.00 2016-01-19 00:25:28.625 019 12607.05 2.35 54519.00 88888.00 2016-01-19 00:25:28.750 019 12607.05 2.35 54518.97 88888.00 2016-01-19 00:25:28.875 019 12606.98 2.38 54518.97 88888.00 2016-01-19 00:25:29.000 019 12606.90 2.35 54518.97 88888.00 2016-01-19 00:25:29.125 019 12606.92 2.35 54519.00 88888.00 2016-01-19 00:25:29.250 019 12606.95 2.35 54519.03 88888.00 2016-01-19 00:25:29.375 019 12607.02 2.38 54519.00 88888.00 2016-01-19 00:25:29.500 019 12607.02 2.35 54519.00 88888.00 2016-01-19 00:25:29.625 019 12607.08 2.33 54519.00 88888.00 2016-01-19 00:25:29.750 019 12607.08 2.33 54518.95 88888.00 2016-01-19 00:25:29.875 019 12607.10 2.35 54518.93 88888.00 2016-01-19 00:25:30.000 019 12607.12 2.35 54518.95 88888.00 2016-01-19 00:25:30.125 019 12607.10 2.35 54518.97 88888.00 2016-01-19 00:25:30.250 019 12607.05 2.30 54518.97 88888.00 2016-01-19 00:25:30.375 019 12607.05 2.33 54519.00 88888.00 2016-01-19 00:25:30.500 019 12607.02 2.35 54519.00 88888.00 2016-01-19 00:25:30.625 019 12606.98 2.40 54518.97 88888.00 2016-01-19 00:25:30.750 019 12606.98 2.40 54518.97 88888.00 2016-01-19 00:25:30.875 019 12606.98 2.35 54518.95 88888.00 2016-01-19 00:25:31.000 019 12607.08 2.38 54518.93 88888.00 2016-01-19 00:25:31.125 019 12607.05 2.38 54518.93 88888.00 2016-01-19 00:25:31.250 019 12607.00 2.38 54518.95 88888.00 2016-01-19 00:25:31.375 019 12607.08 2.35 54518.95 88888.00 2016-01-19 00:25:31.500 019 12607.08 2.38 54518.90 88888.00 2016-01-19 00:25:31.625 019 12607.02 2.38 54518.90 88888.00 2016-01-19 00:25:31.750 019 12607.05 2.38 54518.90 88888.00 2016-01-19 00:25:31.875 019 12607.05 2.35 54518.93 88888.00 2016-01-19 00:25:32.000 019 12606.98 2.33 54518.90 88888.00 2016-01-19 00:25:32.125 019 12607.00 2.35 54518.90 88888.00 2016-01-19 00:25:32.250 019 12607.00 2.38 54518.95 88888.00 2016-01-19 00:25:32.375 019 12607.00 2.40 54518.95 88888.00 2016-01-19 00:25:32.500 019 12607.02 2.38 54518.95 88888.00 2016-01-19 00:25:32.625 019 12607.02 2.38 54518.95 88888.00 2016-01-19 00:25:32.750 019 12607.02 2.35 54518.93 88888.00 2016-01-19 00:25:32.875 019 12607.02 2.38 54518.93 88888.00 2016-01-19 00:25:33.000 019 12607.02 2.38 54518.95 88888.00 2016-01-19 00:25:33.125 019 12607.02 2.35 54518.95 88888.00 2016-01-19 00:25:33.250 019 12607.05 2.33 54518.95 88888.00 2016-01-19 00:25:33.375 019 12607.05 2.38 54518.97 88888.00 2016-01-19 00:25:33.500 019 12606.98 2.38 54518.93 88888.00 2016-01-19 00:25:33.625 019 12606.95 2.35 54518.90 88888.00 2016-01-19 00:25:33.750 019 12606.95 2.33 54518.90 88888.00 2016-01-19 00:25:33.875 019 12607.00 2.33 54518.90 88888.00 2016-01-19 00:25:34.000 019 12607.02 2.33 54518.90 88888.00 2016-01-19 00:25:34.125 019 12607.05 2.33 54518.93 88888.00 2016-01-19 00:25:34.250 019 12607.00 2.27 54518.93 88888.00 2016-01-19 00:25:34.375 019 12607.02 2.30 54518.90 88888.00 2016-01-19 00:25:34.500 019 12607.08 2.30 54518.90 88888.00 2016-01-19 00:25:34.625 019 12607.05 2.30 54518.90 88888.00 2016-01-19 00:25:34.750 019 12607.02 2.27 54518.93 88888.00 2016-01-19 00:25:34.875 019 12606.98 2.30 54518.93 88888.00 2016-01-19 00:25:35.000 019 12607.02 2.27 54518.90 88888.00 2016-01-19 00:25:35.125 019 12607.10 2.25 54518.95 88888.00 2016-01-19 00:25:35.250 019 12607.05 2.25 54518.93 88888.00 2016-01-19 00:25:35.375 019 12607.08 2.27 54518.93 88888.00 2016-01-19 00:25:35.500 019 12607.08 2.25 54518.93 88888.00 2016-01-19 00:25:35.625 019 12607.05 2.23 54518.93 88888.00 2016-01-19 00:25:35.750 019 12607.08 2.23 54518.90 88888.00 2016-01-19 00:25:35.875 019 12607.12 2.23 54518.90 88888.00 2016-01-19 00:25:36.000 019 12607.12 2.20 54518.88 88888.00 2016-01-19 00:25:36.125 019 12607.10 2.23 54518.88 88888.00 2016-01-19 00:25:36.250 019 12607.10 2.20 54518.88 88888.00 2016-01-19 00:25:36.375 019 12607.12 2.23 54518.88 88888.00 2016-01-19 00:25:36.500 019 12607.12 2.23 54518.88 88888.00 2016-01-19 00:25:36.625 019 12607.10 2.20 54518.88 88888.00 2016-01-19 00:25:36.750 019 12607.12 2.20 54518.88 88888.00 2016-01-19 00:25:36.875 019 12607.12 2.20 54518.88 88888.00 2016-01-19 00:25:37.000 019 12607.10 2.12 54518.85 88888.00 2016-01-19 00:25:37.125 019 12607.12 2.15 54518.88 88888.00 2016-01-19 00:25:37.250 019 12607.12 2.17 54518.88 88888.00 2016-01-19 00:25:37.375 019 12607.17 2.17 54518.85 88888.00 2016-01-19 00:25:37.500 019 12607.15 2.15 54518.88 88888.00 2016-01-19 00:25:37.625 019 12607.12 2.12 54518.88 88888.00 2016-01-19 00:25:37.750 019 12607.12 2.15 54518.88 88888.00 2016-01-19 00:25:37.875 019 12607.12 2.15 54518.90 88888.00 2016-01-19 00:25:38.000 019 12607.17 2.17 54518.88 88888.00 2016-01-19 00:25:38.125 019 12607.20 2.15 54518.88 88888.00 2016-01-19 00:25:38.250 019 12607.15 2.15 54518.90 88888.00 2016-01-19 00:25:38.375 019 12607.17 2.12 54518.90 88888.00 2016-01-19 00:25:38.500 019 12607.15 2.12 54518.88 88888.00 2016-01-19 00:25:38.625 019 12607.15 2.17 54518.90 88888.00 2016-01-19 00:25:38.750 019 12607.20 2.17 54518.90 88888.00 2016-01-19 00:25:38.875 019 12607.23 2.17 54518.90 88888.00 2016-01-19 00:25:39.000 019 12607.27 2.15 54518.88 88888.00 2016-01-19 00:25:39.125 019 12607.38 2.15 54518.88 88888.00 2016-01-19 00:25:39.250 019 12607.33 2.12 54518.88 88888.00 2016-01-19 00:25:39.375 019 12607.30 2.12 54518.88 88888.00 2016-01-19 00:25:39.500 019 12607.27 2.12 54518.90 88888.00 2016-01-19 00:25:39.625 019 12607.23 2.10 54518.90 88888.00 2016-01-19 00:25:39.750 019 12607.17 2.10 54518.90 88888.00 2016-01-19 00:25:39.875 019 12607.23 2.12 54518.88 88888.00 2016-01-19 00:25:40.000 019 12607.25 2.12 54518.90 88888.00 2016-01-19 00:25:40.125 019 12607.27 2.12 54518.93 88888.00 2016-01-19 00:25:40.250 019 12607.27 2.10 54518.90 88888.00 2016-01-19 00:25:40.375 019 12607.30 2.10 54518.88 88888.00 2016-01-19 00:25:40.500 019 12607.33 2.10 54518.88 88888.00 2016-01-19 00:25:40.625 019 12607.30 2.08 54518.88 88888.00 2016-01-19 00:25:40.750 019 12607.30 2.05 54518.90 88888.00 2016-01-19 00:25:40.875 019 12607.30 2.05 54518.88 88888.00 2016-01-19 00:25:41.000 019 12607.30 2.05 54518.85 88888.00 2016-01-19 00:25:41.125 019 12607.33 2.05 54518.85 88888.00 2016-01-19 00:25:41.250 019 12607.33 2.05 54518.88 88888.00 2016-01-19 00:25:41.375 019 12607.33 2.08 54518.88 88888.00 2016-01-19 00:25:41.500 019 12607.35 2.08 54518.90 88888.00 2016-01-19 00:25:41.625 019 12607.33 2.02 54518.88 88888.00 2016-01-19 00:25:41.750 019 12607.27 2.05 54518.88 88888.00 2016-01-19 00:25:41.875 019 12607.27 2.08 54518.88 88888.00 2016-01-19 00:25:42.000 019 12607.30 2.05 54518.88 88888.00 2016-01-19 00:25:42.125 019 12607.35 2.02 54518.88 88888.00 2016-01-19 00:25:42.250 019 12607.40 2.05 54518.88 88888.00 2016-01-19 00:25:42.375 019 12607.38 2.08 54518.90 88888.00 2016-01-19 00:25:42.500 019 12607.42 2.08 54518.85 88888.00 2016-01-19 00:25:42.625 019 12607.45 2.05 54518.88 88888.00 2016-01-19 00:25:42.750 019 12607.52 2.02 54518.85 88888.00 2016-01-19 00:25:42.875 019 12607.52 2.05 54518.85 88888.00 2016-01-19 00:25:43.000 019 12607.50 2.00 54518.82 88888.00 2016-01-19 00:25:43.125 019 12607.52 2.00 54518.85 88888.00 2016-01-19 00:25:43.250 019 12607.55 1.98 54518.85 88888.00 2016-01-19 00:25:43.375 019 12607.55 1.98 54518.85 88888.00 2016-01-19 00:25:43.500 019 12607.58 2.02 54518.85 88888.00 2016-01-19 00:25:43.625 019 12607.52 2.05 54518.82 88888.00 2016-01-19 00:25:43.750 019 12607.52 2.02 54518.82 88888.00 2016-01-19 00:25:43.875 019 12607.55 2.00 54518.82 88888.00 2016-01-19 00:25:44.000 019 12607.58 2.00 54518.80 88888.00 2016-01-19 00:25:44.125 019 12607.55 2.00 54518.82 88888.00 2016-01-19 00:25:44.250 019 12607.55 1.95 54518.82 88888.00 2016-01-19 00:25:44.375 019 12607.55 1.98 54518.82 88888.00 2016-01-19 00:25:44.500 019 12607.58 1.95 54518.82 88888.00 2016-01-19 00:25:44.625 019 12607.52 1.93 54518.85 88888.00 2016-01-19 00:25:44.750 019 12607.58 1.93 54518.85 88888.00 2016-01-19 00:25:44.875 019 12607.58 1.93 54518.85 88888.00 2016-01-19 00:25:45.000 019 12607.62 1.90 54518.85 88888.00 2016-01-19 00:25:45.125 019 12607.58 1.93 54518.85 88888.00 2016-01-19 00:25:45.250 019 12607.58 1.90 54518.85 88888.00 2016-01-19 00:25:45.375 019 12607.60 1.90 54518.85 88888.00 2016-01-19 00:25:45.500 019 12607.60 1.90 54518.88 88888.00 2016-01-19 00:25:45.625 019 12607.58 1.88 54518.85 88888.00 2016-01-19 00:25:45.750 019 12607.58 1.88 54518.85 88888.00 2016-01-19 00:25:45.875 019 12607.60 1.88 54518.85 88888.00 2016-01-19 00:25:46.000 019 12607.60 1.85 54518.82 88888.00 2016-01-19 00:25:46.125 019 12607.60 1.88 54518.88 88888.00 2016-01-19 00:25:46.250 019 12607.65 1.82 54518.90 88888.00 2016-01-19 00:25:46.375 019 12607.70 1.82 54518.90 88888.00 2016-01-19 00:25:46.500 019 12607.67 1.82 54518.90 88888.00 2016-01-19 00:25:46.625 019 12607.62 1.82 54518.88 88888.00 2016-01-19 00:25:46.750 019 12607.65 1.82 54518.88 88888.00 2016-01-19 00:25:46.875 019 12607.67 1.82 54518.88 88888.00 2016-01-19 00:25:47.000 019 12607.67 1.80 54518.88 88888.00 2016-01-19 00:25:47.125 019 12607.75 1.80 54518.85 88888.00 2016-01-19 00:25:47.250 019 12607.70 1.80 54518.88 88888.00 2016-01-19 00:25:47.375 019 12607.67 1.77 54518.88 88888.00 2016-01-19 00:25:47.500 019 12607.60 1.73 54518.88 88888.00 2016-01-19 00:25:47.625 019 12607.62 1.75 54518.85 88888.00 2016-01-19 00:25:47.750 019 12607.65 1.73 54518.85 88888.00 2016-01-19 00:25:47.875 019 12607.67 1.73 54518.88 88888.00 2016-01-19 00:25:48.000 019 12607.67 1.73 54518.90 88888.00 2016-01-19 00:25:48.125 019 12607.70 1.75 54518.90 88888.00 2016-01-19 00:25:48.250 019 12607.73 1.70 54518.88 88888.00 2016-01-19 00:25:48.375 019 12607.75 1.70 54518.88 88888.00 2016-01-19 00:25:48.500 019 12607.73 1.70 54518.85 88888.00 2016-01-19 00:25:48.625 019 12607.80 1.68 54518.90 88888.00 2016-01-19 00:25:48.750 019 12607.83 1.68 54518.90 88888.00 2016-01-19 00:25:48.875 019 12607.77 1.65 54518.90 88888.00 2016-01-19 00:25:49.000 019 12607.80 1.62 54518.85 88888.00 2016-01-19 00:25:49.125 019 12607.85 1.65 54518.85 88888.00 2016-01-19 00:25:49.250 019 12607.85 1.62 54518.85 88888.00 2016-01-19 00:25:49.375 019 12607.85 1.62 54518.85 88888.00 2016-01-19 00:25:49.500 019 12607.75 1.60 54518.82 88888.00 2016-01-19 00:25:49.625 019 12607.70 1.57 54518.82 88888.00 2016-01-19 00:25:49.750 019 12607.70 1.57 54518.85 88888.00 2016-01-19 00:25:49.875 019 12607.75 1.60 54518.85 88888.00 2016-01-19 00:25:50.000 019 12607.80 1.60 54518.82 88888.00 2016-01-19 00:25:50.125 019 12607.75 1.60 54518.82 88888.00 2016-01-19 00:25:50.250 019 12607.75 1.57 54518.82 88888.00 2016-01-19 00:25:50.375 019 12607.83 1.55 54518.88 88888.00 2016-01-19 00:25:50.500 019 12607.83 1.55 54518.88 88888.00 2016-01-19 00:25:50.625 019 12607.88 1.55 54518.88 88888.00 2016-01-19 00:25:50.750 019 12607.95 1.55 54518.90 88888.00 2016-01-19 00:25:50.875 019 12607.95 1.55 54518.90 88888.00 2016-01-19 00:25:51.000 019 12607.92 1.52 54518.88 88888.00 2016-01-19 00:25:51.125 019 12607.83 1.52 54518.88 88888.00 2016-01-19 00:25:51.250 019 12607.77 1.48 54518.93 88888.00 2016-01-19 00:25:51.375 019 12607.83 1.48 54518.90 88888.00 2016-01-19 00:25:51.500 019 12607.83 1.50 54518.90 88888.00 2016-01-19 00:25:51.625 019 12607.88 1.50 54518.90 88888.00 2016-01-19 00:25:51.750 019 12607.83 1.45 54518.90 88888.00 2016-01-19 00:25:51.875 019 12607.90 1.43 54518.90 88888.00 2016-01-19 00:25:52.000 019 12607.90 1.43 54518.90 88888.00 2016-01-19 00:25:52.125 019 12607.90 1.43 54518.90 88888.00 2016-01-19 00:25:52.250 019 12607.90 1.38 54518.93 88888.00 2016-01-19 00:25:52.375 019 12607.95 1.38 54518.93 88888.00 2016-01-19 00:25:52.500 019 12607.95 1.38 54518.93 88888.00 2016-01-19 00:25:52.625 019 12608.00 1.38 54518.95 88888.00 2016-01-19 00:25:52.750 019 12607.92 1.38 54518.93 88888.00 2016-01-19 00:25:52.875 019 12607.85 1.38 54518.93 88888.00 2016-01-19 00:25:53.000 019 12607.92 1.35 54518.93 88888.00 2016-01-19 00:25:53.125 019 12607.90 1.32 54518.95 88888.00 2016-01-19 00:25:53.250 019 12607.85 1.30 54518.97 88888.00 2016-01-19 00:25:53.375 019 12607.90 1.30 54518.97 88888.00 2016-01-19 00:25:53.500 019 12607.88 1.27 54518.95 88888.00 2016-01-19 00:25:53.625 019 12607.85 1.27 54518.97 88888.00 2016-01-19 00:25:53.750 019 12607.83 1.25 54518.97 88888.00 2016-01-19 00:25:53.875 019 12607.77 1.25 54518.97 88888.00 2016-01-19 00:25:54.000 019 12607.83 1.20 54518.97 88888.00 2016-01-19 00:25:54.125 019 12607.85 1.20 54519.00 88888.00 2016-01-19 00:25:54.250 019 12607.85 1.18 54519.00 88888.00 2016-01-19 00:25:54.375 019 12607.80 1.18 54519.03 88888.00 2016-01-19 00:25:54.500 019 12607.77 1.18 54519.00 88888.00 2016-01-19 00:25:54.625 019 12607.80 1.12 54518.97 88888.00 2016-01-19 00:25:54.750 019 12607.80 1.10 54519.00 88888.00 2016-01-19 00:25:54.875 019 12607.85 1.10 54519.00 88888.00 2016-01-19 00:25:55.000 019 12607.90 1.07 54519.03 88888.00 2016-01-19 00:25:55.125 019 12607.90 1.10 54519.05 88888.00 2016-01-19 00:25:55.250 019 12607.77 1.05 54519.05 88888.00 2016-01-19 00:25:55.375 019 12607.73 1.02 54519.07 88888.00 2016-01-19 00:25:55.500 019 12607.77 1.05 54519.07 88888.00 2016-01-19 00:25:55.625 019 12607.75 1.05 54519.07 88888.00 2016-01-19 00:25:55.750 019 12607.77 1.00 54519.07 88888.00 2016-01-19 00:25:55.875 019 12607.83 0.95 54519.05 88888.00 2016-01-19 00:25:56.000 019 12607.88 0.95 54519.03 88888.00 2016-01-19 00:25:56.125 019 12607.75 0.93 54519.05 88888.00 2016-01-19 00:25:56.250 019 12607.67 0.93 54519.05 88888.00 2016-01-19 00:25:56.375 019 12607.75 0.93 54519.05 88888.00 2016-01-19 00:25:56.500 019 12607.73 0.88 54519.05 88888.00 2016-01-19 00:25:56.625 019 12607.70 0.85 54519.05 88888.00 2016-01-19 00:25:56.750 019 12607.73 0.82 54519.05 88888.00 2016-01-19 00:25:56.875 019 12607.73 0.85 54519.10 88888.00 2016-01-19 00:25:57.000 019 12607.75 0.85 54519.10 88888.00 2016-01-19 00:25:57.125 019 12607.73 0.82 54519.10 88888.00 2016-01-19 00:25:57.250 019 12607.73 0.78 54519.10 88888.00 2016-01-19 00:25:57.375 019 12607.80 0.78 54519.10 88888.00 2016-01-19 00:25:57.500 019 12607.73 0.75 54519.10 88888.00 2016-01-19 00:25:57.625 019 12607.77 0.75 54519.12 88888.00 2016-01-19 00:25:57.750 019 12607.75 0.75 54519.12 88888.00 2016-01-19 00:25:57.875 019 12607.73 0.72 54519.15 88888.00 2016-01-19 00:25:58.000 019 12607.77 0.70 54519.18 88888.00 2016-01-19 00:25:58.125 019 12607.77 0.70 54519.15 88888.00 2016-01-19 00:25:58.250 019 12607.73 0.70 54519.18 88888.00 2016-01-19 00:25:58.375 019 12607.65 0.68 54519.15 88888.00 2016-01-19 00:25:58.500 019 12607.62 0.65 54519.15 88888.00 2016-01-19 00:25:58.625 019 12607.67 0.65 54519.18 88888.00 2016-01-19 00:25:58.750 019 12607.75 0.62 54519.15 88888.00 2016-01-19 00:25:58.875 019 12607.73 0.62 54519.18 88888.00 2016-01-19 00:25:59.000 019 12607.70 0.60 54519.15 88888.00 2016-01-19 00:25:59.125 019 12607.75 0.60 54519.18 88888.00 2016-01-19 00:25:59.250 019 12607.75 0.57 54519.20 88888.00 2016-01-19 00:25:59.375 019 12607.67 0.55 54519.20 88888.00 2016-01-19 00:25:59.500 019 12607.67 0.55 54519.20 88888.00 2016-01-19 00:25:59.625 019 12607.73 0.55 54519.22 88888.00 2016-01-19 00:25:59.750 019 12607.73 0.53 54519.20 88888.00 2016-01-19 00:25:59.875 019 12607.73 0.55 54519.22 88888.00 2016-01-19 00:26:00.000 019 12607.65 0.50 54519.20 88888.00 2016-01-19 00:26:00.125 019 12607.58 0.47 54519.22 88888.00 2016-01-19 00:26:00.250 019 12607.65 0.42 54519.25 88888.00 2016-01-19 00:26:00.375 019 12607.73 0.42 54519.22 88888.00 2016-01-19 00:26:00.500 019 12607.75 0.45 54519.22 88888.00 2016-01-19 00:26:00.625 019 12607.75 0.42 54519.22 88888.00 2016-01-19 00:26:00.750 019 12607.75 0.45 54519.22 88888.00 2016-01-19 00:26:00.875 019 12607.77 0.45 54519.22 88888.00 2016-01-19 00:26:01.000 019 12607.70 0.42 54519.22 88888.00 2016-01-19 00:26:01.125 019 12607.62 0.40 54519.25 88888.00 2016-01-19 00:26:01.250 019 12607.58 0.38 54519.25 88888.00 2016-01-19 00:26:01.375 019 12607.60 0.40 54519.28 88888.00 2016-01-19 00:26:01.500 019 12607.65 0.40 54519.32 88888.00 2016-01-19 00:26:01.625 019 12607.65 0.38 54519.32 88888.00 2016-01-19 00:26:01.750 019 12607.62 0.38 54519.30 88888.00 2016-01-19 00:26:01.875 019 12607.62 0.35 54519.32 88888.00 2016-01-19 00:26:02.000 019 12607.60 0.35 54519.30 88888.00 2016-01-19 00:26:02.125 019 12607.60 0.35 54519.32 88888.00 2016-01-19 00:26:02.250 019 12607.60 0.33 54519.30 88888.00 2016-01-19 00:26:02.375 019 12607.60 0.33 54519.30 88888.00 2016-01-19 00:26:02.500 019 12607.58 0.33 54519.28 88888.00 2016-01-19 00:26:02.625 019 12607.58 0.33 54519.28 88888.00 2016-01-19 00:26:02.750 019 12607.58 0.30 54519.30 88888.00 2016-01-19 00:26:02.875 019 12607.55 0.30 54519.35 88888.00 2016-01-19 00:26:03.000 019 12607.60 0.28 54519.32 88888.00 2016-01-19 00:26:03.125 019 12607.60 0.28 54519.35 88888.00 2016-01-19 00:26:03.250 019 12607.58 0.28 54519.32 88888.00 2016-01-19 00:26:03.375 019 12607.55 0.28 54519.32 88888.00 2016-01-19 00:26:03.500 019 12607.55 0.28 54519.32 88888.00 2016-01-19 00:26:03.625 019 12607.52 0.25 54519.35 88888.00 2016-01-19 00:26:03.750 019 12607.55 0.23 54519.32 88888.00 2016-01-19 00:26:03.875 019 12607.58 0.23 54519.35 88888.00 2016-01-19 00:26:04.000 019 12607.55 0.20 54519.35 88888.00 2016-01-19 00:26:04.125 019 12607.55 0.20 54519.35 88888.00 2016-01-19 00:26:04.250 019 12607.50 0.17 54519.35 88888.00 2016-01-19 00:26:04.375 019 12607.52 0.17 54519.35 88888.00 2016-01-19 00:26:04.500 019 12607.52 0.20 54519.32 88888.00 2016-01-19 00:26:04.625 019 12607.58 0.17 54519.35 88888.00 2016-01-19 00:26:04.750 019 12607.55 0.15 54519.35 88888.00 2016-01-19 00:26:04.875 019 12607.52 0.15 54519.35 88888.00 2016-01-19 00:26:05.000 019 12607.52 0.17 54519.35 88888.00 2016-01-19 00:26:05.125 019 12607.55 0.17 54519.35 88888.00 2016-01-19 00:26:05.250 019 12607.55 0.15 54519.35 88888.00 2016-01-19 00:26:05.375 019 12607.55 0.15 54519.35 88888.00 2016-01-19 00:26:05.500 019 12607.55 0.15 54519.38 88888.00 2016-01-19 00:26:05.625 019 12607.55 0.15 54519.35 88888.00 2016-01-19 00:26:05.750 019 12607.55 0.10 54519.38 88888.00 2016-01-19 00:26:05.875 019 12607.55 0.10 54519.35 88888.00 2016-01-19 00:26:06.000 019 12607.58 0.12 54519.35 88888.00 2016-01-19 00:26:06.125 019 12607.55 0.12 54519.38 88888.00 2016-01-19 00:26:06.250 019 12607.60 0.07 54519.40 88888.00 2016-01-19 00:26:06.375 019 12607.62 0.07 54519.40 88888.00 2016-01-19 00:26:06.500 019 12607.58 0.07 54519.40 88888.00 2016-01-19 00:26:06.625 019 12607.58 0.07 54519.38 88888.00 2016-01-19 00:26:06.750 019 12607.60 0.07 54519.43 88888.00 2016-01-19 00:26:06.875 019 12607.60 0.03 54519.43 88888.00 2016-01-19 00:26:07.000 019 12607.58 0.03 54519.40 88888.00 2016-01-19 00:26:07.125 019 12607.55 0.05 54519.40 88888.00 2016-01-19 00:26:07.250 019 12607.60 0.00 54519.43 88888.00 2016-01-19 00:26:07.375 019 12607.65 0.03 54519.40 88888.00 2016-01-19 00:26:07.500 019 12607.60 0.00 54519.40 88888.00 2016-01-19 00:26:07.625 019 12607.58 0.00 54519.40 88888.00 2016-01-19 00:26:07.750 019 12607.58 0.00 54519.40 88888.00 2016-01-19 00:26:07.875 019 12607.60 0.00 54519.43 88888.00 2016-01-19 00:26:08.000 019 12607.65 -0.03 54519.40 88888.00 2016-01-19 00:26:08.125 019 12607.67 -0.05 54519.40 88888.00 2016-01-19 00:26:08.250 019 12607.60 -0.05 54519.40 88888.00 2016-01-19 00:26:08.375 019 12607.60 -0.03 54519.43 88888.00 2016-01-19 00:26:08.500 019 12607.58 -0.05 54519.43 88888.00 2016-01-19 00:26:08.625 019 12607.52 -0.07 54519.43 88888.00 2016-01-19 00:26:08.750 019 12607.48 -0.07 54519.40 88888.00 2016-01-19 00:26:08.875 019 12607.52 -0.07 54519.40 88888.00 2016-01-19 00:26:09.000 019 12607.58 -0.10 54519.38 88888.00 2016-01-19 00:26:09.125 019 12607.60 -0.10 54519.43 88888.00 2016-01-19 00:26:09.250 019 12607.58 -0.17 54519.43 88888.00 2016-01-19 00:26:09.375 019 12607.60 -0.15 54519.40 88888.00 2016-01-19 00:26:09.500 019 12607.62 -0.15 54519.43 88888.00 2016-01-19 00:26:09.625 019 12607.60 -0.15 54519.43 88888.00 2016-01-19 00:26:09.750 019 12607.60 -0.10 54519.45 88888.00 2016-01-19 00:26:09.875 019 12607.62 -0.12 54519.43 88888.00 2016-01-19 00:26:10.000 019 12607.60 -0.15 54519.43 88888.00 2016-01-19 00:26:10.125 019 12607.65 -0.17 54519.43 88888.00 2016-01-19 00:26:10.250 019 12607.70 -0.20 54519.45 88888.00 2016-01-19 00:26:10.375 019 12607.75 -0.23 54519.43 88888.00 2016-01-19 00:26:10.500 019 12607.73 -0.20 54519.43 88888.00 2016-01-19 00:26:10.625 019 12607.75 -0.23 54519.43 88888.00 2016-01-19 00:26:10.750 019 12607.77 -0.28 54519.43 88888.00 2016-01-19 00:26:10.875 019 12607.73 -0.25 54519.43 88888.00 2016-01-19 00:26:11.000 019 12607.65 -0.23 54519.43 88888.00 2016-01-19 00:26:11.125 019 12607.65 -0.30 54519.45 88888.00 2016-01-19 00:26:11.250 019 12607.67 -0.38 54519.45 88888.00 2016-01-19 00:26:11.375 019 12607.67 -0.38 54519.45 88888.00 2016-01-19 00:26:11.500 019 12607.70 -0.33 54519.43 88888.00 2016-01-19 00:26:11.625 019 12607.70 -0.33 54519.45 88888.00 2016-01-19 00:26:11.750 019 12607.75 -0.35 54519.45 88888.00 2016-01-19 00:26:11.875 019 12607.75 -0.38 54519.47 88888.00 2016-01-19 00:26:12.000 019 12607.75 -0.40 54519.45 88888.00 2016-01-19 00:26:12.125 019 12607.77 -0.38 54519.45 88888.00 2016-01-19 00:26:12.250 019 12607.83 -0.42 54519.45 88888.00 2016-01-19 00:26:12.375 019 12607.75 -0.42 54519.45 88888.00 2016-01-19 00:26:12.500 019 12607.77 -0.42 54519.47 88888.00 2016-01-19 00:26:12.625 019 12607.77 -0.47 54519.45 88888.00 2016-01-19 00:26:12.750 019 12607.80 -0.50 54519.47 88888.00 2016-01-19 00:26:12.875 019 12607.80 -0.50 54519.47 88888.00 2016-01-19 00:26:13.000 019 12607.88 -0.45 54519.47 88888.00 2016-01-19 00:26:13.125 019 12607.92 -0.50 54519.50 88888.00 2016-01-19 00:26:13.250 019 12607.88 -0.53 54519.47 88888.00 2016-01-19 00:26:13.375 019 12607.88 -0.53 54519.47 88888.00 2016-01-19 00:26:13.500 019 12607.90 -0.50 54519.47 88888.00 2016-01-19 00:26:13.625 019 12607.90 -0.55 54519.47 88888.00 2016-01-19 00:26:13.750 019 12607.90 -0.55 54519.47 88888.00 2016-01-19 00:26:13.875 019 12607.88 -0.57 54519.45 88888.00 2016-01-19 00:26:14.000 019 12607.92 -0.57 54519.47 88888.00 2016-01-19 00:26:14.125 019 12607.95 -0.60 54519.47 88888.00 2016-01-19 00:26:14.250 019 12607.95 -0.62 54519.47 88888.00 2016-01-19 00:26:14.375 019 12608.00 -0.60 54519.50 88888.00 2016-01-19 00:26:14.500 019 12607.95 -0.62 54519.47 88888.00 2016-01-19 00:26:14.625 019 12607.98 -0.62 54519.47 88888.00 2016-01-19 00:26:14.750 019 12607.98 -0.62 54519.50 88888.00 2016-01-19 00:26:14.875 019 12607.95 -0.62 54519.47 88888.00 2016-01-19 00:26:15.000 019 12607.92 -0.62 54519.47 88888.00 2016-01-19 00:26:15.125 019 12607.95 -0.65 54519.47 88888.00 2016-01-19 00:26:15.250 019 12608.00 -0.65 54519.50 88888.00 2016-01-19 00:26:15.375 019 12607.95 -0.68 54519.53 88888.00 2016-01-19 00:26:15.500 019 12607.90 -0.72 54519.50 88888.00 2016-01-19 00:26:15.625 019 12607.92 -0.70 54519.50 88888.00 2016-01-19 00:26:15.750 019 12608.00 -0.68 54519.47 88888.00 2016-01-19 00:26:15.875 019 12608.02 -0.70 54519.50 88888.00 2016-01-19 00:26:16.000 019 12608.02 -0.68 54519.47 88888.00 2016-01-19 00:26:16.125 019 12607.98 -0.68 54519.50 88888.00 2016-01-19 00:26:16.250 019 12608.00 -0.72 54519.50 88888.00 2016-01-19 00:26:16.375 019 12608.05 -0.72 54519.50 88888.00 2016-01-19 00:26:16.500 019 12608.05 -0.78 54519.50 88888.00 2016-01-19 00:26:16.625 019 12608.00 -0.80 54519.47 88888.00 2016-01-19 00:26:16.750 019 12607.95 -0.80 54519.50 88888.00 2016-01-19 00:26:16.875 019 12607.95 -0.75 54519.55 88888.00 2016-01-19 00:26:17.000 019 12608.00 -0.78 54519.50 88888.00 2016-01-19 00:26:17.125 019 12608.00 -0.75 54519.50 88888.00 2016-01-19 00:26:17.250 019 12608.02 -0.82 54519.50 88888.00 2016-01-19 00:26:17.375 019 12608.00 -0.80 54519.47 88888.00 2016-01-19 00:26:17.500 019 12608.02 -0.82 54519.50 88888.00 2016-01-19 00:26:17.625 019 12608.05 -0.82 54519.50 88888.00 2016-01-19 00:26:17.750 019 12608.02 -0.80 54519.53 88888.00 2016-01-19 00:26:17.875 019 12608.00 -0.82 54519.53 88888.00 2016-01-19 00:26:18.000 019 12608.02 -0.85 54519.47 88888.00 2016-01-19 00:26:18.125 019 12608.02 -0.88 54519.47 88888.00 2016-01-19 00:26:18.250 019 12608.08 -0.88 54519.50 88888.00 2016-01-19 00:26:18.375 019 12608.08 -0.88 54519.50 88888.00 2016-01-19 00:26:18.500 019 12608.05 -0.90 54519.50 88888.00 2016-01-19 00:26:18.625 019 12608.05 -0.90 54519.53 88888.00 2016-01-19 00:26:18.750 019 12608.02 -0.88 54519.50 88888.00 2016-01-19 00:26:18.875 019 12608.08 -0.90 54519.50 88888.00 2016-01-19 00:26:19.000 019 12608.08 -0.93 54519.47 88888.00 2016-01-19 00:26:19.125 019 12608.12 -0.93 54519.50 88888.00 2016-01-19 00:26:19.250 019 12608.15 -0.93 54519.47 88888.00 2016-01-19 00:26:19.375 019 12608.15 -0.93 54519.50 88888.00 2016-01-19 00:26:19.500 019 12608.08 -0.93 54519.50 88888.00 2016-01-19 00:26:19.625 019 12608.02 -0.97 54519.50 88888.00 2016-01-19 00:26:19.750 019 12608.05 -1.00 54519.50 88888.00 2016-01-19 00:26:19.875 019 12608.08 -1.00 54519.50 88888.00 2016-01-19 00:26:20.000 019 12608.05 -0.97 54519.50 88888.00 2016-01-19 00:26:20.125 019 12608.10 -1.00 54519.53 88888.00 2016-01-19 00:26:20.250 019 12608.12 -1.05 54519.50 88888.00 2016-01-19 00:26:20.375 019 12608.17 -1.02 54519.47 88888.00 2016-01-19 00:26:20.500 019 12608.23 -1.02 54519.45 88888.00 2016-01-19 00:26:20.625 019 12608.20 -1.05 54519.47 88888.00 2016-01-19 00:26:20.750 019 12608.17 -1.07 54519.47 88888.00 2016-01-19 00:26:20.875 019 12608.17 -1.07 54519.47 88888.00 2016-01-19 00:26:21.000 019 12608.23 -1.07 54519.47 88888.00 2016-01-19 00:26:21.125 019 12608.20 -1.05 54519.50 88888.00 2016-01-19 00:26:21.250 019 12608.15 -1.05 54519.47 88888.00 2016-01-19 00:26:21.375 019 12608.15 -1.05 54519.45 88888.00 2016-01-19 00:26:21.500 019 12608.20 -1.07 54519.50 88888.00 2016-01-19 00:26:21.625 019 12608.27 -1.10 54519.47 88888.00 2016-01-19 00:26:21.750 019 12608.25 -1.10 54519.50 88888.00 2016-01-19 00:26:21.875 019 12608.33 -1.10 54519.53 88888.00 2016-01-19 00:26:22.000 019 12608.35 -1.10 54519.47 88888.00 2016-01-19 00:26:22.125 019 12608.33 -1.12 54519.47 88888.00 2016-01-19 00:26:22.250 019 12608.25 -1.15 54519.47 88888.00 2016-01-19 00:26:22.375 019 12608.30 -1.12 54519.45 88888.00 2016-01-19 00:26:22.500 019 12608.30 -1.15 54519.50 88888.00 2016-01-19 00:26:22.625 019 12608.33 -1.20 54519.47 88888.00 2016-01-19 00:26:22.750 019 12608.25 -1.20 54519.50 88888.00 2016-01-19 00:26:22.875 019 12608.27 -1.20 54519.53 88888.00 2016-01-19 00:26:23.000 019 12608.35 -1.18 54519.50 88888.00 2016-01-19 00:26:23.125 019 12608.40 -1.20 54519.47 88888.00 2016-01-19 00:26:23.250 019 12608.35 -1.25 54519.47 88888.00 2016-01-19 00:26:23.375 019 12608.38 -1.23 54519.47 88888.00 2016-01-19 00:26:23.500 019 12608.38 -1.23 54519.47 88888.00 2016-01-19 00:26:23.625 019 12608.42 -1.25 54519.47 88888.00 2016-01-19 00:26:23.750 019 12608.42 -1.25 54519.47 88888.00 2016-01-19 00:26:23.875 019 12608.50 -1.27 54519.50 88888.00 2016-01-19 00:26:24.000 019 12608.50 -1.30 54519.45 88888.00 2016-01-19 00:26:24.125 019 12608.48 -1.30 54519.47 88888.00 2016-01-19 00:26:24.250 019 12608.42 -1.27 54519.50 88888.00 2016-01-19 00:26:24.375 019 12608.42 -1.27 54519.47 88888.00 2016-01-19 00:26:24.500 019 12608.42 -1.30 54519.50 88888.00 2016-01-19 00:26:24.625 019 12608.45 -1.32 54519.50 88888.00 2016-01-19 00:26:24.750 019 12608.42 -1.32 54519.50 88888.00 2016-01-19 00:26:24.875 019 12608.42 -1.30 54519.53 88888.00 2016-01-19 00:26:25.000 019 12608.48 -1.32 54519.50 88888.00 2016-01-19 00:26:25.125 019 12608.55 -1.35 54519.47 88888.00 2016-01-19 00:26:25.250 019 12608.58 -1.38 54519.47 88888.00 2016-01-19 00:26:25.375 019 12608.58 -1.35 54519.47 88888.00 2016-01-19 00:26:25.500 019 12608.52 -1.32 54519.50 88888.00 2016-01-19 00:26:25.625 019 12608.55 -1.35 54519.50 88888.00 2016-01-19 00:26:25.750 019 12608.58 -1.38 54519.47 88888.00 2016-01-19 00:26:25.875 019 12608.65 -1.35 54519.47 88888.00 2016-01-19 00:26:26.000 019 12608.70 -1.35 54519.50 88888.00 2016-01-19 00:26:26.125 019 12608.73 -1.38 54519.47 88888.00 2016-01-19 00:26:26.250 019 12608.70 -1.40 54519.45 88888.00 2016-01-19 00:26:26.375 019 12608.67 -1.38 54519.45 88888.00 2016-01-19 00:26:26.500 019 12608.70 -1.32 54519.43 88888.00 2016-01-19 00:26:26.625 019 12608.73 -1.30 54519.43 88888.00 2016-01-19 00:26:26.750 019 12608.73 -1.35 54519.45 88888.00 2016-01-19 00:26:26.875 019 12608.77 -1.38 54519.45 88888.00 2016-01-19 00:26:27.000 019 12608.83 -1.38 54519.45 88888.00 2016-01-19 00:26:27.125 019 12608.85 -1.38 54519.43 88888.00 2016-01-19 00:26:27.250 019 12608.85 -1.40 54519.43 88888.00 2016-01-19 00:26:27.375 019 12608.90 -1.35 54519.45 88888.00 2016-01-19 00:26:27.500 019 12608.98 -1.35 54519.43 88888.00 2016-01-19 00:26:27.625 019 12609.00 -1.38 54519.40 88888.00 2016-01-19 00:26:27.750 019 12608.98 -1.38 54519.43 88888.00 2016-01-19 00:26:27.875 019 12608.92 -1.38 54519.43 88888.00 2016-01-19 00:26:28.000 019 12608.98 -1.40 54519.40 88888.00 2016-01-19 00:26:28.125 019 12609.00 -1.38 54519.43 88888.00 2016-01-19 00:26:28.250 019 12609.02 -1.38 54519.45 88888.00 2016-01-19 00:26:28.375 019 12608.98 -1.38 54519.43 88888.00 2016-01-19 00:26:28.500 019 12608.98 -1.35 54519.38 88888.00 2016-01-19 00:26:28.625 019 12609.02 -1.35 54519.38 88888.00 2016-01-19 00:26:28.750 019 12609.05 -1.38 54519.38 88888.00 2016-01-19 00:26:28.875 019 12609.00 -1.38 54519.35 88888.00 2016-01-19 00:26:29.000 019 12609.02 -1.38 54519.38 88888.00 2016-01-19 00:26:29.125 019 12609.02 -1.38 54519.38 88888.00 2016-01-19 00:26:29.250 019 12609.02 -1.38 54519.38 88888.00 2016-01-19 00:26:29.375 019 12609.12 -1.35 54519.38 88888.00 2016-01-19 00:26:29.500 019 12609.08 -1.38 54519.35 88888.00 2016-01-19 00:26:29.625 019 12609.08 -1.40 54519.35 88888.00 2016-01-19 00:26:29.750 019 12609.12 -1.38 54519.35 88888.00 2016-01-19 00:26:29.875 019 12609.15 -1.38 54519.35 88888.00 2016-01-19 00:26:30.000 019 12609.15 -1.38 54519.38 88888.00 2016-01-19 00:26:30.125 019 12609.15 -1.40 54519.38 88888.00 2016-01-19 00:26:30.250 019 12609.20 -1.43 54519.35 88888.00 2016-01-19 00:26:30.375 019 12609.20 -1.43 54519.35 88888.00 2016-01-19 00:26:30.500 019 12609.20 -1.38 54519.38 88888.00 2016-01-19 00:26:30.625 019 12609.23 -1.38 54519.40 88888.00 2016-01-19 00:26:30.750 019 12609.20 -1.43 54519.35 88888.00 2016-01-19 00:26:30.875 019 12609.23 -1.43 54519.40 88888.00 2016-01-19 00:26:31.000 019 12609.25 -1.40 54519.40 88888.00 2016-01-19 00:26:31.125 019 12609.25 -1.45 54519.38 88888.00 2016-01-19 00:26:31.250 019 12609.23 -1.50 54519.35 88888.00 2016-01-19 00:26:31.375 019 12609.23 -1.48 54519.38 88888.00 2016-01-19 00:26:31.500 019 12609.27 -1.45 54519.32 88888.00 2016-01-19 00:26:31.625 019 12609.33 -1.43 54519.32 88888.00 2016-01-19 00:26:31.750 019 12609.38 -1.43 54519.32 88888.00 2016-01-19 00:26:31.875 019 12609.33 -1.45 54519.35 88888.00 2016-01-19 00:26:32.000 019 12609.20 -1.45 54519.35 88888.00 2016-01-19 00:26:32.125 019 12609.25 -1.43 54519.40 88888.00 2016-01-19 00:26:32.250 019 12609.42 -1.45 54519.35 88888.00 2016-01-19 00:26:32.375 019 12609.45 -1.40 54519.35 88888.00 2016-01-19 00:26:32.500 019 12609.38 -1.43 54519.35 88888.00 2016-01-19 00:26:32.625 019 12609.33 -1.43 54519.35 88888.00 2016-01-19 00:26:32.750 019 12609.38 -1.45 54519.38 88888.00 2016-01-19 00:26:32.875 019 12609.45 -1.50 54519.30 88888.00 2016-01-19 00:26:33.000 019 12609.42 -1.50 54519.30 88888.00 2016-01-19 00:26:33.125 019 12609.40 -1.48 54519.35 88888.00 2016-01-19 00:26:33.250 019 12609.48 -1.48 54519.35 88888.00 2016-01-19 00:26:33.375 019 12609.55 -1.50 54519.32 88888.00 2016-01-19 00:26:33.500 019 12609.55 -1.50 54519.28 88888.00 2016-01-19 00:26:33.625 019 12609.55 -1.52 54519.30 88888.00 2016-01-19 00:26:33.750 019 12609.55 -1.55 54519.28 88888.00 2016-01-19 00:26:33.875 019 12609.58 -1.55 54519.28 88888.00 2016-01-19 00:26:34.000 019 12609.62 -1.52 54519.28 88888.00 2016-01-19 00:26:34.125 019 12609.60 -1.52 54519.28 88888.00 2016-01-19 00:26:34.250 019 12609.62 -1.55 54519.25 88888.00 2016-01-19 00:26:34.375 019 12609.65 -1.55 54519.25 88888.00 2016-01-19 00:26:34.500 019 12609.73 -1.57 54519.25 88888.00 2016-01-19 00:26:34.625 019 12609.75 -1.57 54519.25 88888.00 2016-01-19 00:26:34.750 019 12609.75 -1.55 54519.22 88888.00 2016-01-19 00:26:34.875 019 12609.73 -1.55 54519.22 88888.00 2016-01-19 00:26:35.000 019 12609.80 -1.57 54519.22 88888.00 2016-01-19 00:26:35.125 019 12609.80 -1.60 54519.25 88888.00 2016-01-19 00:26:35.250 019 12609.77 -1.60 54519.28 88888.00 2016-01-19 00:26:35.375 019 12609.80 -1.57 54519.30 88888.00 2016-01-19 00:26:35.500 019 12609.85 -1.55 54519.30 88888.00 2016-01-19 00:26:35.625 019 12609.88 -1.57 54519.28 88888.00 2016-01-19 00:26:35.750 019 12609.85 -1.60 54519.25 88888.00 2016-01-19 00:26:35.875 019 12609.88 -1.65 54519.22 88888.00 2016-01-19 00:26:36.000 019 12609.92 -1.62 54519.20 88888.00 2016-01-19 00:26:36.125 019 12609.95 -1.62 54519.22 88888.00 2016-01-19 00:26:36.250 019 12609.95 -1.62 54519.22 88888.00 2016-01-19 00:26:36.375 019 12609.95 -1.62 54519.20 88888.00 2016-01-19 00:26:36.500 019 12609.92 -1.65 54519.20 88888.00 2016-01-19 00:26:36.625 019 12609.98 -1.68 54519.20 88888.00 2016-01-19 00:26:36.750 019 12610.00 -1.68 54519.20 88888.00 2016-01-19 00:26:36.875 019 12609.98 -1.65 54519.20 88888.00 2016-01-19 00:26:37.000 019 12609.98 -1.62 54519.20 88888.00 2016-01-19 00:26:37.125 019 12610.00 -1.68 54519.22 88888.00 2016-01-19 00:26:37.250 019 12609.98 -1.68 54519.22 88888.00 2016-01-19 00:26:37.375 019 12610.02 -1.70 54519.20 88888.00 2016-01-19 00:26:37.500 019 12610.05 -1.70 54519.20 88888.00 2016-01-19 00:26:37.625 019 12610.08 -1.65 54519.20 88888.00 2016-01-19 00:26:37.750 019 12610.12 -1.62 54519.18 88888.00 2016-01-19 00:26:37.875 019 12610.20 -1.68 54519.18 88888.00 2016-01-19 00:26:38.000 019 12610.15 -1.68 54519.18 88888.00 2016-01-19 00:26:38.125 019 12610.15 -1.68 54519.20 88888.00 2016-01-19 00:26:38.250 019 12610.20 -1.70 54519.18 88888.00 2016-01-19 00:26:38.375 019 12610.20 -1.70 54519.15 88888.00 2016-01-19 00:26:38.500 019 12610.12 -1.70 54519.15 88888.00 2016-01-19 00:26:38.625 019 12610.12 -1.73 54519.15 88888.00 2016-01-19 00:26:38.750 019 12610.23 -1.70 54519.15 88888.00 2016-01-19 00:26:38.875 019 12610.20 -1.70 54519.15 88888.00 2016-01-19 00:26:39.000 019 12610.20 -1.70 54519.15 88888.00 2016-01-19 00:26:39.125 019 12610.23 -1.73 54519.15 88888.00 2016-01-19 00:26:39.250 019 12610.30 -1.75 54519.15 88888.00 2016-01-19 00:26:39.375 019 12610.40 -1.75 54519.15 88888.00 2016-01-19 00:26:39.500 019 12610.40 -1.73 54519.15 88888.00 2016-01-19 00:26:39.625 019 12610.35 -1.75 54519.18 88888.00 2016-01-19 00:26:39.750 019 12610.33 -1.77 54519.18 88888.00 2016-01-19 00:26:39.875 019 12610.40 -1.75 54519.15 88888.00 2016-01-19 00:26:40.000 019 12610.45 -1.75 54519.12 88888.00 2016-01-19 00:26:40.125 019 12610.55 -1.75 54519.12 88888.00 2016-01-19 00:26:40.250 019 12610.55 -1.77 54519.15 88888.00 2016-01-19 00:26:40.375 019 12610.58 -1.73 54519.15 88888.00 2016-01-19 00:26:40.500 019 12610.58 -1.73 54519.15 88888.00 2016-01-19 00:26:40.625 019 12610.58 -1.73 54519.15 88888.00 2016-01-19 00:26:40.750 019 12610.52 -1.75 54519.12 88888.00 2016-01-19 00:26:40.875 019 12610.60 -1.77 54519.12 88888.00 2016-01-19 00:26:41.000 019 12610.65 -1.75 54519.12 88888.00 2016-01-19 00:26:41.125 019 12610.62 -1.75 54519.15 88888.00 2016-01-19 00:26:41.250 019 12610.62 -1.77 54519.15 88888.00 2016-01-19 00:26:41.375 019 12610.67 -1.75 54519.12 88888.00 2016-01-19 00:26:41.500 019 12610.67 -1.77 54519.10 88888.00 2016-01-19 00:26:41.625 019 12610.65 -1.82 54519.07 88888.00 2016-01-19 00:26:41.750 019 12610.62 -1.77 54519.07 88888.00 2016-01-19 00:26:41.875 019 12610.70 -1.80 54519.10 88888.00 2016-01-19 00:26:42.000 019 12610.73 -1.80 54519.05 88888.00 2016-01-19 00:26:42.125 019 12610.73 -1.82 54519.05 88888.00 2016-01-19 00:26:42.250 019 12610.70 -1.85 54519.07 88888.00 2016-01-19 00:26:42.375 019 12610.70 -1.85 54519.05 88888.00 2016-01-19 00:26:42.500 019 12610.73 -1.82 54519.05 88888.00 2016-01-19 00:26:42.625 019 12610.75 -1.82 54519.05 88888.00 2016-01-19 00:26:42.750 019 12610.83 -1.85 54519.03 88888.00 2016-01-19 00:26:42.875 019 12610.88 -1.85 54519.00 88888.00 2016-01-19 00:26:43.000 019 12610.88 -1.82 54518.97 88888.00 2016-01-19 00:26:43.125 019 12610.83 -1.85 54518.97 88888.00 2016-01-19 00:26:43.250 019 12610.77 -1.88 54518.97 88888.00 2016-01-19 00:26:43.375 019 12610.83 -1.82 54519.00 88888.00 2016-01-19 00:26:43.500 019 12610.83 -1.85 54519.00 88888.00 2016-01-19 00:26:43.625 019 12610.85 -1.85 54518.97 88888.00 2016-01-19 00:26:43.750 019 12610.95 -1.88 54518.97 88888.00 2016-01-19 00:26:43.875 019 12610.95 -1.85 54518.95 88888.00 2016-01-19 00:26:44.000 019 12611.00 -1.85 54518.95 88888.00 2016-01-19 00:26:44.125 019 12611.08 -1.90 54518.97 88888.00 2016-01-19 00:26:44.250 019 12611.05 -1.88 54519.03 88888.00 2016-01-19 00:26:44.375 019 12611.10 -1.85 54519.03 88888.00 2016-01-19 00:26:44.500 019 12611.10 -1.88 54518.97 88888.00 2016-01-19 00:26:44.625 019 12611.08 -1.93 54518.93 88888.00 2016-01-19 00:26:44.750 019 12611.10 -1.93 54518.93 88888.00 2016-01-19 00:26:44.875 019 12611.15 -1.93 54518.93 88888.00 2016-01-19 00:26:45.000 019 12611.17 -1.93 54518.95 88888.00 2016-01-19 00:26:45.125 019 12611.23 -1.98 54518.95 88888.00 2016-01-19 00:26:45.250 019 12611.23 -1.95 54518.95 88888.00 2016-01-19 00:26:45.375 019 12611.23 -1.93 54518.93 88888.00 2016-01-19 00:26:45.500 019 12611.27 -1.95 54518.90 88888.00 2016-01-19 00:26:45.625 019 12611.27 -1.98 54518.90 88888.00 2016-01-19 00:26:45.750 019 12611.25 -1.95 54518.93 88888.00 2016-01-19 00:26:45.875 019 12611.27 -1.93 54518.93 88888.00 2016-01-19 00:26:46.000 019 12611.23 -1.90 54518.90 88888.00 2016-01-19 00:26:46.125 019 12611.23 -1.90 54518.93 88888.00 2016-01-19 00:26:46.250 019 12611.25 -1.95 54518.90 88888.00 2016-01-19 00:26:46.375 019 12611.27 -1.95 54518.90 88888.00 2016-01-19 00:26:46.500 019 12611.30 -1.98 54518.90 88888.00 2016-01-19 00:26:46.625 019 12611.33 -2.00 54518.90 88888.00 2016-01-19 00:26:46.750 019 12611.33 -2.00 54518.88 88888.00 2016-01-19 00:26:46.875 019 12611.38 -2.02 54518.88 88888.00 2016-01-19 00:26:47.000 019 12611.48 -1.93 54518.88 88888.00 2016-01-19 00:26:47.125 019 12611.52 -1.93 54518.88 88888.00 2016-01-19 00:26:47.250 019 12611.48 -2.00 54518.88 88888.00 2016-01-19 00:26:47.375 019 12611.50 -1.98 54518.85 88888.00 2016-01-19 00:26:47.500 019 12611.50 -1.95 54518.85 88888.00 2016-01-19 00:26:47.625 019 12611.50 -1.98 54518.85 88888.00 2016-01-19 00:26:47.750 019 12611.58 -2.00 54518.85 88888.00 2016-01-19 00:26:47.875 019 12611.67 -1.98 54518.85 88888.00 2016-01-19 00:26:48.000 019 12611.73 -1.95 54518.82 88888.00 2016-01-19 00:26:48.125 019 12611.70 -1.95 54518.85 88888.00 2016-01-19 00:26:48.250 019 12611.65 -2.00 54518.85 88888.00 2016-01-19 00:26:48.375 019 12611.67 -1.95 54518.85 88888.00 2016-01-19 00:26:48.500 019 12611.65 -1.98 54518.85 88888.00 2016-01-19 00:26:48.625 019 12611.67 -2.00 54518.85 88888.00 2016-01-19 00:26:48.750 019 12611.75 -1.95 54518.85 88888.00 2016-01-19 00:26:48.875 019 12611.75 -1.95 54518.85 88888.00 2016-01-19 00:26:49.000 019 12611.77 -2.00 54518.85 88888.00 2016-01-19 00:26:49.125 019 12611.75 -2.00 54518.85 88888.00 2016-01-19 00:26:49.250 019 12611.67 -1.98 54518.85 88888.00 2016-01-19 00:26:49.375 019 12611.65 -1.95 54518.82 88888.00 2016-01-19 00:26:49.500 019 12611.73 -2.00 54518.85 88888.00 2016-01-19 00:26:49.625 019 12611.77 -2.02 54518.85 88888.00 2016-01-19 00:26:49.750 019 12611.85 -2.02 54518.85 88888.00 2016-01-19 00:26:49.875 019 12611.85 -2.02 54518.85 88888.00 2016-01-19 00:26:50.000 019 12611.80 -2.02 54518.82 88888.00 2016-01-19 00:26:50.125 019 12611.77 -2.05 54518.82 88888.00 2016-01-19 00:26:50.250 019 12611.80 -2.08 54518.82 88888.00 2016-01-19 00:26:50.375 019 12611.88 -2.08 54518.85 88888.00 2016-01-19 00:26:50.500 019 12611.92 -2.08 54518.82 88888.00 2016-01-19 00:26:50.625 019 12611.90 -2.10 54518.80 88888.00 2016-01-19 00:26:50.750 019 12611.92 -2.12 54518.80 88888.00 2016-01-19 00:26:50.875 019 12611.95 -2.10 54518.82 88888.00 2016-01-19 00:26:51.000 019 12611.95 -2.12 54518.82 88888.00 2016-01-19 00:26:51.125 019 12611.92 -2.12 54518.82 88888.00 2016-01-19 00:26:51.250 019 12611.95 -2.15 54518.88 88888.00 2016-01-19 00:26:51.375 019 12611.98 -2.17 54518.85 88888.00 2016-01-19 00:26:51.500 019 12611.98 -2.15 54518.85 88888.00 2016-01-19 00:26:51.625 019 12612.02 -2.15 54518.82 88888.00 2016-01-19 00:26:51.750 019 12612.02 -2.15 54518.82 88888.00 2016-01-19 00:26:51.875 019 12612.02 -2.17 54518.80 88888.00 2016-01-19 00:26:52.000 019 12612.08 -2.17 54518.82 88888.00 2016-01-19 00:26:52.125 019 12612.10 -2.17 54518.82 88888.00 2016-01-19 00:26:52.250 019 12612.10 -2.20 54518.80 88888.00 2016-01-19 00:26:52.375 019 12612.12 -2.17 54518.80 88888.00 2016-01-19 00:26:52.500 019 12612.10 -2.20 54518.82 88888.00 2016-01-19 00:26:52.625 019 12612.05 -2.20 54518.82 88888.00 2016-01-19 00:26:52.750 019 12612.02 -2.20 54518.80 88888.00 2016-01-19 00:26:52.875 019 12612.05 -2.20 54518.80 88888.00 2016-01-19 00:26:53.000 019 12612.05 -2.20 54518.80 88888.00 2016-01-19 00:26:53.125 019 12612.15 -2.20 54518.80 88888.00 2016-01-19 00:26:53.250 019 12612.20 -2.25 54518.80 88888.00 2016-01-19 00:26:53.375 019 12612.20 -2.25 54518.82 88888.00 2016-01-19 00:26:53.500 019 12612.17 -2.23 54518.82 88888.00 2016-01-19 00:26:53.625 019 12612.15 -2.23 54518.82 88888.00 2016-01-19 00:26:53.750 019 12612.17 -2.23 54518.80 88888.00 2016-01-19 00:26:53.875 019 12612.17 -2.23 54518.80 88888.00 2016-01-19 00:26:54.000 019 12612.15 -2.25 54518.82 88888.00 2016-01-19 00:26:54.125 019 12612.12 -2.25 54518.82 88888.00 2016-01-19 00:26:54.250 019 12612.15 -2.23 54518.82 88888.00 2016-01-19 00:26:54.375 019 12612.23 -2.25 54518.82 88888.00 2016-01-19 00:26:54.500 019 12612.23 -2.27 54518.82 88888.00 2016-01-19 00:26:54.625 019 12612.25 -2.27 54518.82 88888.00 2016-01-19 00:26:54.750 019 12612.23 -2.27 54518.80 88888.00 2016-01-19 00:26:54.875 019 12612.23 -2.27 54518.78 88888.00 2016-01-19 00:26:55.000 019 12612.23 -2.27 54518.80 88888.00 2016-01-19 00:26:55.125 019 12612.23 -2.27 54518.78 88888.00 2016-01-19 00:26:55.250 019 12612.27 -2.27 54518.78 88888.00 2016-01-19 00:26:55.375 019 12612.35 -2.25 54518.78 88888.00 2016-01-19 00:26:55.500 019 12612.30 -2.25 54518.78 88888.00 2016-01-19 00:26:55.625 019 12612.27 -2.23 54518.80 88888.00 2016-01-19 00:26:55.750 019 12612.33 -2.25 54518.82 88888.00 2016-01-19 00:26:55.875 019 12612.38 -2.23 54518.78 88888.00 2016-01-19 00:26:56.000 019 12612.35 -2.20 54518.78 88888.00 2016-01-19 00:26:56.125 019 12612.35 -2.23 54518.78 88888.00 2016-01-19 00:26:56.250 019 12612.30 -2.25 54518.75 88888.00 2016-01-19 00:26:56.375 019 12612.30 -2.25 54518.75 88888.00 2016-01-19 00:26:56.500 019 12612.35 -2.27 54518.75 88888.00 2016-01-19 00:26:56.625 019 12612.33 -2.25 54518.75 88888.00 2016-01-19 00:26:56.750 019 12612.35 -2.17 54518.75 88888.00 2016-01-19 00:26:56.875 019 12612.40 -2.20 54518.75 88888.00 2016-01-19 00:26:57.000 019 12612.45 -2.20 54518.72 88888.00 2016-01-19 00:26:57.125 019 12612.45 -2.20 54518.75 88888.00 2016-01-19 00:26:57.250 019 12612.40 -2.23 54518.75 88888.00 2016-01-19 00:26:57.375 019 12612.45 -2.17 54518.72 88888.00 2016-01-19 00:26:57.500 019 12612.42 -2.20 54518.72 88888.00 2016-01-19 00:26:57.625 019 12612.45 -2.17 54518.72 88888.00 2016-01-19 00:26:57.750 019 12612.48 -2.15 54518.75 88888.00 2016-01-19 00:26:57.875 019 12612.58 -2.15 54518.78 88888.00 2016-01-19 00:26:58.000 019 12612.58 -2.15 54518.72 88888.00 2016-01-19 00:26:58.125 019 12612.60 -2.17 54518.75 88888.00 2016-01-19 00:26:58.250 019 12612.62 -2.17 54518.72 88888.00 2016-01-19 00:26:58.375 019 12612.58 -2.17 54518.72 88888.00 2016-01-19 00:26:58.500 019 12612.55 -2.17 54518.72 88888.00 2016-01-19 00:26:58.625 019 12612.60 -2.17 54518.75 88888.00 2016-01-19 00:26:58.750 019 12612.67 -2.15 54518.72 88888.00 2016-01-19 00:26:58.875 019 12612.65 -2.15 54518.72 88888.00 2016-01-19 00:26:59.000 019 12612.55 -2.15 54518.72 88888.00 2016-01-19 00:26:59.125 019 12612.55 -2.15 54518.72 88888.00 2016-01-19 00:26:59.250 019 12612.60 -2.12 54518.72 88888.00 2016-01-19 00:26:59.375 019 12612.62 -2.12 54518.72 88888.00 2016-01-19 00:26:59.500 019 12612.60 -2.12 54518.72 88888.00 2016-01-19 00:26:59.625 019 12612.58 -2.15 54518.72 88888.00 2016-01-19 00:26:59.750 019 12612.60 -2.15 54518.72 88888.00 2016-01-19 00:26:59.875 019 12612.67 -2.10 54518.75 88888.00 2016-01-19 00:27:00.000 019 12612.70 -2.10 54518.75 88888.00 2016-01-19 00:27:00.125 019 12612.73 -2.10 54518.75 88888.00 2016-01-19 00:27:00.250 019 12612.70 -2.12 54518.72 88888.00 2016-01-19 00:27:00.375 019 12612.67 -2.10 54518.72 88888.00 2016-01-19 00:27:00.500 019 12612.70 -2.08 54518.70 88888.00 2016-01-19 00:27:00.625 019 12612.80 -2.10 54518.70 88888.00 2016-01-19 00:27:00.750 019 12612.83 -2.05 54518.70 88888.00 2016-01-19 00:27:00.875 019 12612.75 -2.05 54518.70 88888.00 2016-01-19 00:27:01.000 019 12612.77 -2.08 54518.72 88888.00 2016-01-19 00:27:01.125 019 12612.80 -2.08 54518.72 88888.00 2016-01-19 00:27:01.250 019 12612.80 -2.08 54518.75 88888.00 2016-01-19 00:27:01.375 019 12612.85 -2.05 54518.70 88888.00 2016-01-19 00:27:01.500 019 12612.85 -2.05 54518.70 88888.00 2016-01-19 00:27:01.625 019 12612.80 -2.10 54518.70 88888.00 2016-01-19 00:27:01.750 019 12612.77 -2.05 54518.70 88888.00 2016-01-19 00:27:01.875 019 12612.77 -2.02 54518.70 88888.00 2016-01-19 00:27:02.000 019 12612.77 -2.00 54518.70 88888.00 2016-01-19 00:27:02.125 019 12612.80 -2.02 54518.70 88888.00 2016-01-19 00:27:02.250 019 12612.85 -2.05 54518.68 88888.00 2016-01-19 00:27:02.375 019 12612.90 -2.00 54518.68 88888.00 2016-01-19 00:27:02.500 019 12612.95 -1.98 54518.68 88888.00 2016-01-19 00:27:02.625 019 12612.95 -1.98 54518.68 88888.00 2016-01-19 00:27:02.750 019 12612.98 -1.98 54518.68 88888.00 2016-01-19 00:27:02.875 019 12612.92 -2.00 54518.65 88888.00 2016-01-19 00:27:03.000 019 12612.90 -2.00 54518.68 88888.00 2016-01-19 00:27:03.125 019 12612.92 -2.00 54518.68 88888.00 2016-01-19 00:27:03.250 019 12612.98 -1.98 54518.68 88888.00 2016-01-19 00:27:03.375 019 12613.02 -2.00 54518.68 88888.00 2016-01-19 00:27:03.500 019 12613.08 -1.98 54518.68 88888.00 2016-01-19 00:27:03.625 019 12613.00 -1.93 54518.65 88888.00 2016-01-19 00:27:03.750 019 12612.95 -1.95 54518.65 88888.00 2016-01-19 00:27:03.875 019 12612.95 -1.93 54518.68 88888.00 2016-01-19 00:27:04.000 019 12612.95 -1.90 54518.65 88888.00 2016-01-19 00:27:04.125 019 12612.90 -1.88 54518.65 88888.00 2016-01-19 00:27:04.250 019 12612.88 -1.90 54518.65 88888.00 2016-01-19 00:27:04.375 019 12612.98 -1.88 54518.65 88888.00 2016-01-19 00:27:04.500 019 12612.98 -1.88 54518.65 88888.00 2016-01-19 00:27:04.625 019 12612.95 -1.90 54518.62 88888.00 2016-01-19 00:27:04.750 019 12612.95 -1.90 54518.60 88888.00 2016-01-19 00:27:04.875 019 12613.00 -1.85 54518.62 88888.00 2016-01-19 00:27:05.000 019 12613.00 -1.85 54518.65 88888.00 2016-01-19 00:27:05.125 019 12612.98 -1.85 54518.65 88888.00 2016-01-19 00:27:05.250 019 12612.92 -1.85 54518.62 88888.00 2016-01-19 00:27:05.375 019 12613.02 -1.82 54518.60 88888.00 2016-01-19 00:27:05.500 019 12613.05 -1.80 54518.62 88888.00 2016-01-19 00:27:05.625 019 12613.05 -1.80 54518.60 88888.00 2016-01-19 00:27:05.750 019 12613.00 -1.82 54518.60 88888.00 2016-01-19 00:27:05.875 019 12612.98 -1.82 54518.60 88888.00 2016-01-19 00:27:06.000 019 12612.95 -1.82 54518.60 88888.00 2016-01-19 00:27:06.125 019 12612.98 -1.80 54518.60 88888.00 2016-01-19 00:27:06.250 019 12613.00 -1.80 54518.62 88888.00 2016-01-19 00:27:06.375 019 12613.05 -1.75 54518.60 88888.00 2016-01-19 00:27:06.500 019 12613.02 -1.75 54518.60 88888.00 2016-01-19 00:27:06.625 019 12613.08 -1.70 54518.60 88888.00 2016-01-19 00:27:06.750 019 12613.12 -1.73 54518.57 88888.00 2016-01-19 00:27:06.875 019 12613.17 -1.73 54518.57 88888.00 2016-01-19 00:27:07.000 019 12613.12 -1.70 54518.57 88888.00 2016-01-19 00:27:07.125 019 12613.10 -1.70 54518.55 88888.00 2016-01-19 00:27:07.250 019 12613.15 -1.73 54518.57 88888.00 2016-01-19 00:27:07.375 019 12613.20 -1.68 54518.57 88888.00 2016-01-19 00:27:07.500 019 12613.17 -1.68 54518.57 88888.00 2016-01-19 00:27:07.625 019 12613.12 -1.65 54518.57 88888.00 2016-01-19 00:27:07.750 019 12613.12 -1.68 54518.55 88888.00 2016-01-19 00:27:07.875 019 12613.20 -1.68 54518.53 88888.00 2016-01-19 00:27:08.000 019 12613.23 -1.65 54518.50 88888.00 2016-01-19 00:27:08.125 019 12613.23 -1.62 54518.50 88888.00 2016-01-19 00:27:08.250 019 12613.23 -1.60 54518.55 88888.00 2016-01-19 00:27:08.375 019 12613.25 -1.55 54518.55 88888.00 2016-01-19 00:27:08.500 019 12613.25 -1.52 54518.53 88888.00 2016-01-19 00:27:08.625 019 12613.27 -1.52 54518.53 88888.00 2016-01-19 00:27:08.750 019 12613.25 -1.55 54518.50 88888.00 2016-01-19 00:27:08.875 019 12613.25 -1.55 54518.45 88888.00 2016-01-19 00:27:09.000 019 12613.30 -1.52 54518.45 88888.00 2016-01-19 00:27:09.125 019 12613.27 -1.50 54518.47 88888.00 2016-01-19 00:27:09.250 019 12613.30 -1.50 54518.47 88888.00 2016-01-19 00:27:09.375 019 12613.35 -1.48 54518.45 88888.00 2016-01-19 00:27:09.500 019 12613.40 -1.45 54518.45 88888.00 2016-01-19 00:27:09.625 019 12613.42 -1.45 54518.43 88888.00 2016-01-19 00:27:09.750 019 12613.42 -1.48 54518.43 88888.00 2016-01-19 00:27:09.875 019 12613.50 -1.48 54518.43 88888.00 2016-01-19 00:27:10.000 019 12613.52 -1.43 54518.43 88888.00 2016-01-19 00:27:10.125 019 12613.52 -1.43 54518.45 88888.00 2016-01-19 00:27:10.250 019 12613.58 -1.43 54518.47 88888.00 2016-01-19 00:27:10.375 019 12613.55 -1.38 54518.45 88888.00 2016-01-19 00:27:10.500 019 12613.50 -1.40 54518.47 88888.00 2016-01-19 00:27:10.625 019 12613.55 -1.40 54518.47 88888.00 2016-01-19 00:27:10.750 019 12613.60 -1.38 54518.45 88888.00 2016-01-19 00:27:10.875 019 12613.60 -1.38 54518.43 88888.00 2016-01-19 00:27:11.000 019 12613.55 -1.38 54518.43 88888.00 2016-01-19 00:27:11.125 019 12613.60 -1.32 54518.40 88888.00 2016-01-19 00:27:11.250 019 12613.58 -1.35 54518.43 88888.00 2016-01-19 00:27:11.375 019 12613.55 -1.32 54518.40 88888.00 2016-01-19 00:27:11.500 019 12613.58 -1.35 54518.38 88888.00 2016-01-19 00:27:11.625 019 12613.52 -1.32 54518.38 88888.00 2016-01-19 00:27:11.750 019 12613.60 -1.32 54518.40 88888.00 2016-01-19 00:27:11.875 019 12613.62 -1.27 54518.40 88888.00 2016-01-19 00:27:12.000 019 12613.62 -1.25 54518.38 88888.00 2016-01-19 00:27:12.125 019 12613.62 -1.23 54518.38 88888.00 2016-01-19 00:27:12.250 019 12613.58 -1.23 54518.38 88888.00 2016-01-19 00:27:12.375 019 12613.65 -1.23 54518.38 88888.00 2016-01-19 00:27:12.500 019 12613.75 -1.23 54518.38 88888.00 2016-01-19 00:27:12.625 019 12613.77 -1.23 54518.38 88888.00 2016-01-19 00:27:12.750 019 12613.73 -1.23 54518.40 88888.00 2016-01-19 00:27:12.875 019 12613.65 -1.20 54518.35 88888.00 2016-01-19 00:27:13.000 019 12613.70 -1.20 54518.35 88888.00 2016-01-19 00:27:13.125 019 12613.73 -1.18 54518.35 88888.00 2016-01-19 00:27:13.250 019 12613.70 -1.15 54518.38 88888.00 2016-01-19 00:27:13.375 019 12613.62 -1.10 54518.38 88888.00 2016-01-19 00:27:13.500 019 12613.60 -1.12 54518.38 88888.00 2016-01-19 00:27:13.625 019 12613.67 -1.10 54518.38 88888.00 2016-01-19 00:27:13.750 019 12613.75 -1.07 54518.35 88888.00 2016-01-19 00:27:13.875 019 12613.75 -1.07 54518.35 88888.00 2016-01-19 00:27:14.000 019 12613.75 -1.07 54518.32 88888.00 2016-01-19 00:27:14.125 019 12613.83 -1.10 54518.35 88888.00 2016-01-19 00:27:14.250 019 12613.75 -1.10 54518.35 88888.00 2016-01-19 00:27:14.375 019 12613.70 -1.05 54518.35 88888.00 2016-01-19 00:27:14.500 019 12613.70 -1.05 54518.38 88888.00 2016-01-19 00:27:14.625 019 12613.75 -1.05 54518.38 88888.00 2016-01-19 00:27:14.750 019 12613.80 -1.00 54518.38 88888.00 2016-01-19 00:27:14.875 019 12613.83 -1.00 54518.35 88888.00 2016-01-19 00:27:15.000 019 12613.83 -1.00 54518.35 88888.00 2016-01-19 00:27:15.125 019 12613.92 -0.97 54518.32 88888.00 2016-01-19 00:27:15.250 019 12613.92 -1.00 54518.35 88888.00 2016-01-19 00:27:15.375 019 12613.90 -0.97 54518.35 88888.00 2016-01-19 00:27:15.500 019 12613.90 -0.95 54518.32 88888.00 2016-01-19 00:27:15.625 019 12613.92 -0.95 54518.32 88888.00 2016-01-19 00:27:15.750 019 12613.98 -0.93 54518.35 88888.00 2016-01-19 00:27:15.875 019 12613.95 -0.90 54518.32 88888.00 2016-01-19 00:27:16.000 019 12613.92 -0.90 54518.30 88888.00 2016-01-19 00:27:16.125 019 12613.98 -0.90 54518.32 88888.00 2016-01-19 00:27:16.250 019 12614.00 -0.90 54518.32 88888.00 2016-01-19 00:27:16.375 019 12614.02 -0.90 54518.30 88888.00 2016-01-19 00:27:16.500 019 12613.98 -0.88 54518.28 88888.00 2016-01-19 00:27:16.625 019 12613.95 -0.88 54518.30 88888.00 2016-01-19 00:27:16.750 019 12613.95 -0.85 54518.32 88888.00 2016-01-19 00:27:16.875 019 12614.00 -0.82 54518.30 88888.00 2016-01-19 00:27:17.000 019 12614.02 -0.85 54518.28 88888.00 2016-01-19 00:27:17.125 019 12614.00 -0.85 54518.28 88888.00 2016-01-19 00:27:17.250 019 12614.00 -0.82 54518.25 88888.00 2016-01-19 00:27:17.375 019 12614.02 -0.82 54518.25 88888.00 2016-01-19 00:27:17.500 019 12614.02 -0.85 54518.25 88888.00 2016-01-19 00:27:17.625 019 12614.05 -0.82 54518.25 88888.00 2016-01-19 00:27:17.750 019 12614.00 -0.80 54518.28 88888.00 2016-01-19 00:27:17.875 019 12613.95 -0.78 54518.25 88888.00 2016-01-19 00:27:18.000 019 12613.98 -0.80 54518.25 88888.00 2016-01-19 00:27:18.125 019 12614.05 -0.78 54518.25 88888.00 2016-01-19 00:27:18.250 019 12614.02 -0.78 54518.28 88888.00 2016-01-19 00:27:18.375 019 12614.02 -0.75 54518.28 88888.00 2016-01-19 00:27:18.500 019 12613.98 -0.78 54518.28 88888.00 2016-01-19 00:27:18.625 019 12614.05 -0.78 54518.28 88888.00 2016-01-19 00:27:18.750 019 12614.15 -0.78 54518.25 88888.00 2016-01-19 00:27:18.875 019 12614.15 -0.75 54518.25 88888.00 2016-01-19 00:27:19.000 019 12614.20 -0.72 54518.22 88888.00 2016-01-19 00:27:19.125 019 12614.20 -0.72 54518.25 88888.00 2016-01-19 00:27:19.250 019 12614.10 -0.72 54518.25 88888.00 2016-01-19 00:27:19.375 019 12614.15 -0.72 54518.22 88888.00 2016-01-19 00:27:19.500 019 12614.17 -0.70 54518.25 88888.00 2016-01-19 00:27:19.625 019 12614.15 -0.72 54518.22 88888.00 2016-01-19 00:27:19.750 019 12614.15 -0.72 54518.22 88888.00 2016-01-19 00:27:19.875 019 12614.15 -0.68 54518.22 88888.00 2016-01-19 00:27:20.000 019 12614.25 -0.68 54518.22 88888.00 2016-01-19 00:27:20.125 019 12614.25 -0.68 54518.25 88888.00 2016-01-19 00:27:20.250 019 12614.17 -0.68 54518.22 88888.00 2016-01-19 00:27:20.375 019 12614.20 -0.65 54518.22 88888.00 2016-01-19 00:27:20.500 019 12614.27 -0.62 54518.22 88888.00 2016-01-19 00:27:20.625 019 12614.30 -0.65 54518.22 88888.00 2016-01-19 00:27:20.750 019 12614.27 -0.65 54518.22 88888.00 2016-01-19 00:27:20.875 019 12614.20 -0.62 54518.20 88888.00 2016-01-19 00:27:21.000 019 12614.23 -0.60 54518.20 88888.00 2016-01-19 00:27:21.125 019 12614.35 -0.60 54518.22 88888.00 2016-01-19 00:27:21.250 019 12614.38 -0.57 54518.22 88888.00 2016-01-19 00:27:21.375 019 12614.33 -0.60 54518.22 88888.00 2016-01-19 00:27:21.500 019 12614.30 -0.60 54518.20 88888.00 2016-01-19 00:27:21.625 019 12614.30 -0.57 54518.20 88888.00 2016-01-19 00:27:21.750 019 12614.27 -0.57 54518.22 88888.00 2016-01-19 00:27:21.875 019 12614.27 -0.55 54518.18 88888.00 2016-01-19 00:27:22.000 019 12614.30 -0.55 54518.18 88888.00 2016-01-19 00:27:22.125 019 12614.33 -0.53 54518.20 88888.00 2016-01-19 00:27:22.250 019 12614.27 -0.55 54518.20 88888.00 2016-01-19 00:27:22.375 019 12614.30 -0.57 54518.20 88888.00 2016-01-19 00:27:22.500 019 12614.33 -0.55 54518.20 88888.00 2016-01-19 00:27:22.625 019 12614.38 -0.50 54518.20 88888.00 2016-01-19 00:27:22.750 019 12614.40 -0.45 54518.20 88888.00 2016-01-19 00:27:22.875 019 12614.40 -0.45 54518.18 88888.00 2016-01-19 00:27:23.000 019 12614.38 -0.47 54518.18 88888.00 2016-01-19 00:27:23.125 019 12614.38 -0.42 54518.18 88888.00 2016-01-19 00:27:23.250 019 12614.33 -0.50 54518.20 88888.00 2016-01-19 00:27:23.375 019 12614.33 -0.47 54518.18 88888.00 2016-01-19 00:27:23.500 019 12614.27 -0.45 54518.18 88888.00 2016-01-19 00:27:23.625 019 12614.33 -0.42 54518.18 88888.00 2016-01-19 00:27:23.750 019 12614.35 -0.40 54518.18 88888.00 2016-01-19 00:27:23.875 019 12614.40 -0.40 54518.15 88888.00 2016-01-19 00:27:24.000 019 12614.40 -0.40 54518.12 88888.00 2016-01-19 00:27:24.125 019 12614.40 -0.40 54518.12 88888.00 2016-01-19 00:27:24.250 019 12614.38 -0.42 54518.12 88888.00 2016-01-19 00:27:24.375 019 12614.38 -0.42 54518.15 88888.00 2016-01-19 00:27:24.500 019 12614.42 -0.38 54518.12 88888.00 2016-01-19 00:27:24.625 019 12614.48 -0.35 54518.15 88888.00 2016-01-19 00:27:24.750 019 12614.50 -0.35 54518.15 88888.00 2016-01-19 00:27:24.875 019 12614.42 -0.38 54518.15 88888.00 2016-01-19 00:27:25.000 019 12614.42 -0.35 54518.15 88888.00 2016-01-19 00:27:25.125 019 12614.48 -0.33 54518.15 88888.00 2016-01-19 00:27:25.250 019 12614.52 -0.30 54518.18 88888.00 2016-01-19 00:27:25.375 019 12614.55 -0.30 54518.15 88888.00 2016-01-19 00:27:25.500 019 12614.55 -0.30 54518.18 88888.00 2016-01-19 00:27:25.625 019 12614.50 -0.33 54518.15 88888.00 2016-01-19 00:27:25.750 019 12614.50 -0.28 54518.15 88888.00 2016-01-19 00:27:25.875 019 12614.48 -0.28 54518.12 88888.00 2016-01-19 00:27:26.000 019 12614.45 -0.30 54518.15 88888.00 2016-01-19 00:27:26.125 019 12614.45 -0.30 54518.15 88888.00 2016-01-19 00:27:26.250 019 12614.48 -0.30 54518.15 88888.00 2016-01-19 00:27:26.375 019 12614.48 -0.25 54518.15 88888.00 2016-01-19 00:27:26.500 019 12614.45 -0.25 54518.12 88888.00 2016-01-19 00:27:26.625 019 12614.50 -0.25 54518.12 88888.00 2016-01-19 00:27:26.750 019 12614.50 -0.25 54518.12 88888.00 2016-01-19 00:27:26.875 019 12614.52 -0.25 54518.12 88888.00 2016-01-19 00:27:27.000 019 12614.55 -0.25 54518.10 88888.00 2016-01-19 00:27:27.125 019 12614.58 -0.25 54518.10 88888.00 2016-01-19 00:27:27.250 019 12614.55 -0.23 54518.12 88888.00 2016-01-19 00:27:27.375 019 12614.52 -0.20 54518.07 88888.00 2016-01-19 00:27:27.500 019 12614.48 -0.25 54518.12 88888.00 2016-01-19 00:27:27.625 019 12614.48 -0.20 54518.12 88888.00 2016-01-19 00:27:27.750 019 12614.50 -0.17 54518.12 88888.00 2016-01-19 00:27:27.875 019 12614.45 -0.17 54518.12 88888.00 2016-01-19 00:27:28.000 019 12614.45 -0.20 54518.10 88888.00 2016-01-19 00:27:28.125 019 12614.42 -0.17 54518.10 88888.00 2016-01-19 00:27:28.250 019 12614.38 -0.23 54518.10 88888.00 2016-01-19 00:27:28.375 019 12614.40 -0.23 54518.07 88888.00 2016-01-19 00:27:28.500 019 12614.45 -0.17 54518.10 88888.00 2016-01-19 00:27:28.625 019 12614.45 -0.15 54518.10 88888.00 2016-01-19 00:27:28.750 019 12614.48 -0.17 54518.12 88888.00 2016-01-19 00:27:28.875 019 12614.48 -0.15 54518.15 88888.00 2016-01-19 00:27:29.000 019 12614.42 -0.15 54518.15 88888.00 2016-01-19 00:27:29.125 019 12614.33 -0.12 54518.15 88888.00 2016-01-19 00:27:29.250 019 12614.30 -0.12 54518.12 88888.00 2016-01-19 00:27:29.375 019 12614.38 -0.10 54518.15 88888.00 2016-01-19 00:27:29.500 019 12614.45 -0.12 54518.15 88888.00 2016-01-19 00:27:29.625 019 12614.42 -0.12 54518.12 88888.00 2016-01-19 00:27:29.750 019 12614.48 -0.12 54518.12 88888.00 2016-01-19 00:27:29.875 019 12614.50 -0.10 54518.12 88888.00 2016-01-19 00:27:30.000 019 12614.48 -0.12 54518.15 88888.00 2016-01-19 00:27:30.125 019 12614.38 -0.12 54518.10 88888.00 2016-01-19 00:27:30.250 019 12614.42 -0.10 54518.12 88888.00 2016-01-19 00:27:30.375 019 12614.48 -0.07 54518.12 88888.00 2016-01-19 00:27:30.500 019 12614.50 -0.07 54518.15 88888.00 2016-01-19 00:27:30.625 019 12614.45 -0.10 54518.15 88888.00 2016-01-19 00:27:30.750 019 12614.45 -0.12 54518.15 88888.00 2016-01-19 00:27:30.875 019 12614.45 -0.10 54518.12 88888.00 2016-01-19 00:27:31.000 019 12614.48 -0.10 54518.10 88888.00 2016-01-19 00:27:31.125 019 12614.48 -0.10 54518.12 88888.00 2016-01-19 00:27:31.250 019 12614.42 -0.12 54518.12 88888.00 2016-01-19 00:27:31.375 019 12614.42 -0.07 54518.12 88888.00 2016-01-19 00:27:31.500 019 12614.45 -0.10 54518.15 88888.00 2016-01-19 00:27:31.625 019 12614.48 -0.12 54518.12 88888.00 2016-01-19 00:27:31.750 019 12614.52 -0.17 54518.12 88888.00 2016-01-19 00:27:31.875 019 12614.52 -0.12 54518.12 88888.00 2016-01-19 00:27:32.000 019 12614.50 -0.12 54518.10 88888.00 2016-01-19 00:27:32.125 019 12614.45 -0.12 54518.12 88888.00 2016-01-19 00:27:32.250 019 12614.40 -0.15 54518.15 88888.00 2016-01-19 00:27:32.375 019 12614.35 -0.12 54518.12 88888.00 2016-01-19 00:27:32.500 019 12614.35 -0.15 54518.12 88888.00 2016-01-19 00:27:32.625 019 12614.35 -0.15 54518.12 88888.00 2016-01-19 00:27:32.750 019 12614.30 -0.12 54518.18 88888.00 2016-01-19 00:27:32.875 019 12614.33 -0.07 54518.18 88888.00 2016-01-19 00:27:33.000 019 12614.33 -0.10 54518.12 88888.00 2016-01-19 00:27:33.125 019 12614.33 -0.10 54518.15 88888.00 2016-01-19 00:27:33.250 019 12614.30 -0.15 54518.15 88888.00 2016-01-19 00:27:33.375 019 12614.27 -0.15 54518.15 88888.00 2016-01-19 00:27:33.500 019 12614.33 -0.12 54518.15 88888.00 2016-01-19 00:27:33.625 019 12614.38 -0.12 54518.15 88888.00 2016-01-19 00:27:33.750 019 12614.38 -0.12 54518.18 88888.00 2016-01-19 00:27:33.875 019 12614.30 -0.12 54518.18 88888.00 2016-01-19 00:27:34.000 019 12614.23 -0.15 54518.20 88888.00 2016-01-19 00:27:34.125 019 12614.20 -0.15 54518.15 88888.00 2016-01-19 00:27:34.250 019 12614.27 -0.17 54518.15 88888.00 2016-01-19 00:27:34.375 019 12614.35 -0.12 54518.15 88888.00 2016-01-19 00:27:34.500 019 12614.38 -0.15 54518.18 88888.00 2016-01-19 00:27:34.625 019 12614.30 -0.20 54518.12 88888.00 2016-01-19 00:27:34.750 019 12614.27 -0.17 54518.15 88888.00 2016-01-19 00:27:34.875 019 12614.33 -0.15 54518.18 88888.00 2016-01-19 00:27:35.000 019 12614.38 -0.17 54518.15 88888.00 2016-01-19 00:27:35.125 019 12614.35 -0.15 54518.20 88888.00 2016-01-19 00:27:35.250 019 12614.25 -0.20 54518.20 88888.00 2016-01-19 00:27:35.375 019 12614.25 -0.20 54518.18 88888.00 2016-01-19 00:27:35.500 019 12614.23 -0.20 54518.15 88888.00 2016-01-19 00:27:35.625 019 12614.20 -0.17 54518.20 88888.00 2016-01-19 00:27:35.750 019 12614.30 -0.17 54518.22 88888.00 2016-01-19 00:27:35.875 019 12614.25 -0.20 54518.20 88888.00 2016-01-19 00:27:36.000 019 12614.25 -0.20 54518.20 88888.00 2016-01-19 00:27:36.125 019 12614.30 -0.23 54518.20 88888.00 2016-01-19 00:27:36.250 019 12614.27 -0.23 54518.20 88888.00 2016-01-19 00:27:36.375 019 12614.25 -0.25 54518.18 88888.00 2016-01-19 00:27:36.500 019 12614.17 -0.23 54518.18 88888.00 2016-01-19 00:27:36.625 019 12614.15 -0.20 54518.22 88888.00 2016-01-19 00:27:36.750 019 12614.17 -0.20 54518.20 88888.00 2016-01-19 00:27:36.875 019 12614.20 -0.20 54518.22 88888.00 2016-01-19 00:27:37.000 019 12614.15 -0.20 54518.20 88888.00 2016-01-19 00:27:37.125 019 12614.20 -0.20 54518.22 88888.00 2016-01-19 00:27:37.250 019 12614.20 -0.17 54518.25 88888.00 2016-01-19 00:27:37.375 019 12614.23 -0.20 54518.25 88888.00 2016-01-19 00:27:37.500 019 12614.17 -0.17 54518.22 88888.00 2016-01-19 00:27:37.625 019 12614.17 -0.20 54518.25 88888.00 2016-01-19 00:27:37.750 019 12614.12 -0.23 54518.22 88888.00 2016-01-19 00:27:37.875 019 12614.12 -0.23 54518.22 88888.00 2016-01-19 00:27:38.000 019 12614.08 -0.20 54518.28 88888.00 2016-01-19 00:27:38.125 019 12614.02 -0.20 54518.30 88888.00 2016-01-19 00:27:38.250 019 12614.00 -0.20 54518.25 88888.00 2016-01-19 00:27:38.375 019 12614.02 -0.23 54518.25 88888.00 2016-01-19 00:27:38.500 019 12614.05 -0.25 54518.25 88888.00 2016-01-19 00:27:38.625 019 12614.08 -0.20 54518.25 88888.00 2016-01-19 00:27:38.750 019 12614.12 -0.20 54518.28 88888.00 2016-01-19 00:27:38.875 019 12614.08 -0.20 54518.25 88888.00 2016-01-19 00:27:39.000 019 12614.08 -0.20 54518.28 88888.00 2016-01-19 00:27:39.125 019 12614.10 -0.20 54518.30 88888.00 2016-01-19 00:27:39.250 019 12614.05 -0.25 54518.30 88888.00 2016-01-19 00:27:39.375 019 12614.10 -0.23 54518.30 88888.00 2016-01-19 00:27:39.500 019 12614.10 -0.20 54518.32 88888.00 2016-01-19 00:27:39.625 019 12614.05 -0.20 54518.32 88888.00 2016-01-19 00:27:39.750 019 12613.98 -0.20 54518.30 88888.00 2016-01-19 00:27:39.875 019 12613.95 -0.17 54518.30 88888.00 2016-01-19 00:27:40.000 019 12613.98 -0.20 54518.32 88888.00 2016-01-19 00:27:40.125 019 12614.05 -0.20 54518.35 88888.00 2016-01-19 00:27:40.250 019 12614.05 -0.20 54518.35 88888.00 2016-01-19 00:27:40.375 019 12614.00 -0.15 54518.32 88888.00 2016-01-19 00:27:40.500 019 12613.98 -0.15 54518.32 88888.00 2016-01-19 00:27:40.625 019 12613.98 -0.20 54518.32 88888.00 2016-01-19 00:27:40.750 019 12613.98 -0.20 54518.35 88888.00 2016-01-19 00:27:40.875 019 12614.00 -0.17 54518.35 88888.00 2016-01-19 00:27:41.000 019 12613.95 -0.17 54518.35 88888.00 2016-01-19 00:27:41.125 019 12613.92 -0.20 54518.32 88888.00 2016-01-19 00:27:41.250 019 12613.90 -0.28 54518.35 88888.00 2016-01-19 00:27:41.375 019 12613.92 -0.25 54518.38 88888.00 2016-01-19 00:27:41.500 019 12613.90 -0.23 54518.40 88888.00 2016-01-19 00:27:41.625 019 12613.90 -0.23 54518.38 88888.00 2016-01-19 00:27:41.750 019 12613.90 -0.20 54518.38 88888.00 2016-01-19 00:27:41.875 019 12613.92 -0.23 54518.38 88888.00 2016-01-19 00:27:42.000 019 12613.88 -0.23 54518.38 88888.00 2016-01-19 00:27:42.125 019 12613.90 -0.20 54518.40 88888.00 2016-01-19 00:27:42.250 019 12613.90 -0.17 54518.40 88888.00 2016-01-19 00:27:42.375 019 12613.90 -0.17 54518.40 88888.00 2016-01-19 00:27:42.500 019 12613.88 -0.20 54518.43 88888.00 2016-01-19 00:27:42.625 019 12613.85 -0.20 54518.40 88888.00 2016-01-19 00:27:42.750 019 12613.90 -0.23 54518.40 88888.00 2016-01-19 00:27:42.875 019 12613.92 -0.30 54518.40 88888.00 2016-01-19 00:27:43.000 019 12613.90 -0.28 54518.38 88888.00 2016-01-19 00:27:43.125 019 12613.85 -0.25 54518.40 88888.00 2016-01-19 00:27:43.250 019 12613.88 -0.25 54518.45 88888.00 2016-01-19 00:27:43.375 019 12613.90 -0.23 54518.43 88888.00 2016-01-19 00:27:43.500 019 12613.88 -0.28 54518.45 88888.00 2016-01-19 00:27:43.625 019 12613.83 -0.30 54518.43 88888.00 2016-01-19 00:27:43.750 019 12613.83 -0.30 54518.45 88888.00 2016-01-19 00:27:43.875 019 12613.83 -0.30 54518.45 88888.00 2016-01-19 00:27:44.000 019 12613.85 -0.35 54518.43 88888.00 2016-01-19 00:27:44.125 019 12613.83 -0.35 54518.45 88888.00 2016-01-19 00:27:44.250 019 12613.77 -0.33 54518.47 88888.00 2016-01-19 00:27:44.375 019 12613.80 -0.30 54518.50 88888.00 2016-01-19 00:27:44.500 019 12613.80 -0.33 54518.50 88888.00 2016-01-19 00:27:44.625 019 12613.80 -0.35 54518.47 88888.00 2016-01-19 00:27:44.750 019 12613.75 -0.35 54518.47 88888.00 2016-01-19 00:27:44.875 019 12613.70 -0.38 54518.45 88888.00 2016-01-19 00:27:45.000 019 12613.70 -0.35 54518.45 88888.00 2016-01-19 00:27:45.125 019 12613.75 -0.38 54518.50 88888.00 2016-01-19 00:27:45.250 019 12613.80 -0.42 54518.47 88888.00 2016-01-19 00:27:45.375 019 12613.77 -0.40 54518.50 88888.00 2016-01-19 00:27:45.500 019 12613.73 -0.38 54518.50 88888.00 2016-01-19 00:27:45.625 019 12613.70 -0.38 54518.50 88888.00 2016-01-19 00:27:45.750 019 12613.67 -0.40 54518.47 88888.00 2016-01-19 00:27:45.875 019 12613.70 -0.40 54518.50 88888.00 2016-01-19 00:27:46.000 019 12613.65 -0.40 54518.53 88888.00 2016-01-19 00:27:46.125 019 12613.67 -0.40 54518.55 88888.00 2016-01-19 00:27:46.250 019 12613.62 -0.42 54518.53 88888.00 2016-01-19 00:27:46.375 019 12613.65 -0.40 54518.53 88888.00 2016-01-19 00:27:46.500 019 12613.60 -0.40 54518.53 88888.00 2016-01-19 00:27:46.625 019 12613.60 -0.45 54518.53 88888.00 2016-01-19 00:27:46.750 019 12613.58 -0.47 54518.55 88888.00 2016-01-19 00:27:46.875 019 12613.60 -0.47 54518.53 88888.00 2016-01-19 00:27:47.000 019 12613.60 -0.50 54518.50 88888.00 2016-01-19 00:27:47.125 019 12613.58 -0.50 54518.55 88888.00 2016-01-19 00:27:47.250 019 12613.58 -0.50 54518.55 88888.00 2016-01-19 00:27:47.375 019 12613.70 -0.50 54518.55 88888.00 2016-01-19 00:27:47.500 019 12613.75 -0.50 54518.53 88888.00 2016-01-19 00:27:47.625 019 12613.70 -0.55 54518.55 88888.00 2016-01-19 00:27:47.750 019 12613.62 -0.55 54518.57 88888.00 2016-01-19 00:27:47.875 019 12613.65 -0.55 54518.57 88888.00 2016-01-19 00:27:48.000 019 12613.65 -0.60 54518.60 88888.00 2016-01-19 00:27:48.125 019 12613.65 -0.60 54518.60 88888.00 2016-01-19 00:27:48.250 019 12613.62 -0.62 54518.62 88888.00 2016-01-19 00:27:48.375 019 12613.62 -0.57 54518.62 88888.00 2016-01-19 00:27:48.500 019 12613.65 -0.57 54518.62 88888.00 2016-01-19 00:27:48.625 019 12613.65 -0.60 54518.60 88888.00 2016-01-19 00:27:48.750 019 12613.62 -0.62 54518.60 88888.00 2016-01-19 00:27:48.875 019 12613.62 -0.62 54518.60 88888.00 2016-01-19 00:27:49.000 019 12613.67 -0.68 54518.60 88888.00 2016-01-19 00:27:49.125 019 12613.70 -0.70 54518.62 88888.00 2016-01-19 00:27:49.250 019 12613.67 -0.72 54518.68 88888.00 2016-01-19 00:27:49.375 019 12613.62 -0.70 54518.65 88888.00 2016-01-19 00:27:49.500 019 12613.62 -0.70 54518.68 88888.00 2016-01-19 00:27:49.625 019 12613.62 -0.70 54518.68 88888.00 2016-01-19 00:27:49.750 019 12613.65 -0.75 54518.65 88888.00 2016-01-19 00:27:49.875 019 12613.67 -0.75 54518.62 88888.00 2016-01-19 00:27:50.000 019 12613.65 -0.75 54518.62 88888.00 2016-01-19 00:27:50.125 019 12613.62 -0.78 54518.65 88888.00 2016-01-19 00:27:50.250 019 12613.60 -0.80 54518.65 88888.00 2016-01-19 00:27:50.375 019 12613.65 -0.78 54518.68 88888.00 2016-01-19 00:27:50.500 019 12613.65 -0.78 54518.68 88888.00 2016-01-19 00:27:50.625 019 12613.62 -0.80 54518.68 88888.00 2016-01-19 00:27:50.750 019 12613.58 -0.82 54518.70 88888.00 2016-01-19 00:27:50.875 019 12613.55 -0.82 54518.70 88888.00 2016-01-19 00:27:51.000 019 12613.55 -0.82 54518.72 88888.00 2016-01-19 00:27:51.125 019 12613.55 -0.85 54518.72 88888.00 2016-01-19 00:27:51.250 019 12613.50 -0.88 54518.70 88888.00 2016-01-19 00:27:51.375 019 12613.52 -0.88 54518.70 88888.00 2016-01-19 00:27:51.500 019 12613.52 -0.88 54518.70 88888.00 2016-01-19 00:27:51.625 019 12613.50 -0.88 54518.70 88888.00 2016-01-19 00:27:51.750 019 12613.48 -0.88 54518.68 88888.00 2016-01-19 00:27:51.875 019 12613.48 -0.90 54518.70 88888.00 2016-01-19 00:27:52.000 019 12613.48 -0.88 54518.72 88888.00 2016-01-19 00:27:52.125 019 12613.52 -0.88 54518.75 88888.00 2016-01-19 00:27:52.250 019 12613.50 -0.93 54518.78 88888.00 2016-01-19 00:27:52.375 019 12613.45 -0.93 54518.78 88888.00 2016-01-19 00:27:52.500 019 12613.40 -0.93 54518.78 88888.00 2016-01-19 00:27:52.625 019 12613.40 -0.93 54518.78 88888.00 2016-01-19 00:27:52.750 019 12613.40 -0.93 54518.75 88888.00 2016-01-19 00:27:52.875 019 12613.42 -0.95 54518.75 88888.00 2016-01-19 00:27:53.000 019 12613.42 -0.95 54518.78 88888.00 2016-01-19 00:27:53.125 019 12613.42 -0.95 54518.78 88888.00 2016-01-19 00:27:53.250 019 12613.35 -1.00 54518.78 88888.00 2016-01-19 00:27:53.375 019 12613.33 -0.95 54518.80 88888.00 2016-01-19 00:27:53.500 019 12613.27 -0.97 54518.82 88888.00 2016-01-19 00:27:53.625 019 12613.30 -0.97 54518.82 88888.00 2016-01-19 00:27:53.750 019 12613.33 -1.00 54518.80 88888.00 2016-01-19 00:27:53.875 019 12613.35 -1.05 54518.78 88888.00 2016-01-19 00:27:54.000 019 12613.38 -1.05 54518.78 88888.00 2016-01-19 00:27:54.125 019 12613.30 -1.00 54518.80 88888.00 2016-01-19 00:27:54.250 019 12613.27 -1.05 54518.78 88888.00 2016-01-19 00:27:54.375 019 12613.33 -1.05 54518.80 88888.00 2016-01-19 00:27:54.500 019 12613.38 -1.02 54518.82 88888.00 2016-01-19 00:27:54.625 019 12613.38 -1.07 54518.85 88888.00 2016-01-19 00:27:54.750 019 12613.33 -1.05 54518.82 88888.00 2016-01-19 00:27:54.875 019 12613.27 -1.05 54518.82 88888.00 2016-01-19 00:27:55.000 019 12613.33 -1.07 54518.82 88888.00 2016-01-19 00:27:55.125 019 12613.35 -1.10 54518.82 88888.00 2016-01-19 00:27:55.250 019 12613.33 -1.10 54518.82 88888.00 2016-01-19 00:27:55.375 019 12613.38 -1.10 54518.82 88888.00 2016-01-19 00:27:55.500 019 12613.38 -1.10 54518.82 88888.00 2016-01-19 00:27:55.625 019 12613.30 -1.12 54518.82 88888.00 2016-01-19 00:27:55.750 019 12613.33 -1.15 54518.85 88888.00 2016-01-19 00:27:55.875 019 12613.33 -1.10 54518.88 88888.00 2016-01-19 00:27:56.000 019 12613.27 -1.07 54518.90 88888.00 2016-01-19 00:27:56.125 019 12613.23 -1.10 54518.88 88888.00 2016-01-19 00:27:56.250 019 12613.17 -1.18 54518.88 88888.00 2016-01-19 00:27:56.375 019 12613.20 -1.18 54518.88 88888.00 2016-01-19 00:27:56.500 019 12613.23 -1.15 54518.88 88888.00 2016-01-19 00:27:56.625 019 12613.25 -1.15 54518.90 88888.00 2016-01-19 00:27:56.750 019 12613.25 -1.18 54518.90 88888.00 2016-01-19 00:27:56.875 019 12613.20 -1.18 54518.90 88888.00 2016-01-19 00:27:57.000 019 12613.17 -1.18 54518.93 88888.00 2016-01-19 00:27:57.125 019 12613.12 -1.18 54518.93 88888.00 2016-01-19 00:27:57.250 019 12613.08 -1.23 54518.93 88888.00 2016-01-19 00:27:57.375 019 12613.05 -1.23 54518.93 88888.00 2016-01-19 00:27:57.500 019 12613.02 -1.23 54518.93 88888.00 2016-01-19 00:27:57.625 019 12613.02 -1.23 54518.93 88888.00 2016-01-19 00:27:57.750 019 12613.02 -1.25 54518.93 88888.00 2016-01-19 00:27:57.875 019 12613.15 -1.23 54518.93 88888.00 2016-01-19 00:27:58.000 019 12613.17 -1.25 54518.93 88888.00 2016-01-19 00:27:58.125 019 12613.15 -1.27 54518.95 88888.00 2016-01-19 00:27:58.250 019 12613.12 -1.27 54518.95 88888.00 2016-01-19 00:27:58.375 019 12613.15 -1.25 54518.93 88888.00 2016-01-19 00:27:58.500 019 12613.10 -1.27 54518.90 88888.00 2016-01-19 00:27:58.625 019 12613.02 -1.27 54518.93 88888.00 2016-01-19 00:27:58.750 019 12613.02 -1.30 54518.97 88888.00 2016-01-19 00:27:58.875 019 12613.02 -1.32 54518.95 88888.00 2016-01-19 00:27:59.000 019 12612.98 -1.35 54518.97 88888.00 2016-01-19 00:27:59.125 019 12612.95 -1.32 54518.97 88888.00 2016-01-19 00:27:59.250 019 12612.95 -1.35 54519.00 88888.00 2016-01-19 00:27:59.375 019 12613.00 -1.32 54519.00 88888.00 2016-01-19 00:27:59.500 019 12612.98 -1.32 54519.03 88888.00 2016-01-19 00:27:59.625 019 12613.00 -1.32 54519.03 88888.00 2016-01-19 00:27:59.750 019 12613.00 -1.35 54519.03 88888.00 2016-01-19 00:27:59.875 019 12612.98 -1.38 54519.03 88888.00 2016-01-19 00:28:00.000 019 12612.95 -1.35 54519.00 88888.00 2016-01-19 00:28:00.125 019 12612.90 -1.40 54518.97 88888.00 2016-01-19 00:28:00.250 019 12612.90 -1.40 54519.03 88888.00 2016-01-19 00:28:00.375 019 12612.98 -1.38 54519.05 88888.00 2016-01-19 00:28:00.500 019 12612.95 -1.38 54519.05 88888.00 2016-01-19 00:28:00.625 019 12612.85 -1.40 54519.03 88888.00 2016-01-19 00:28:00.750 019 12612.85 -1.43 54519.03 88888.00 2016-01-19 00:28:00.875 019 12612.85 -1.43 54519.03 88888.00 2016-01-19 00:28:01.000 019 12612.88 -1.43 54519.03 88888.00 2016-01-19 00:28:01.125 019 12612.85 -1.43 54519.05 88888.00 2016-01-19 00:28:01.250 019 12612.83 -1.43 54519.05 88888.00 2016-01-19 00:28:01.375 019 12612.83 -1.45 54519.07 88888.00 2016-01-19 00:28:01.500 019 12612.80 -1.45 54519.07 88888.00 2016-01-19 00:28:01.625 019 12612.77 -1.48 54519.07 88888.00 2016-01-19 00:28:01.750 019 12612.75 -1.48 54519.10 88888.00 2016-01-19 00:28:01.875 019 12612.80 -1.50 54519.10 88888.00 2016-01-19 00:28:02.000 019 12612.75 -1.48 54519.07 88888.00 2016-01-19 00:28:02.125 019 12612.77 -1.50 54519.07 88888.00 2016-01-19 00:28:02.250 019 12612.77 -1.55 54519.10 88888.00 2016-01-19 00:28:02.375 019 12612.75 -1.52 54519.07 88888.00 2016-01-19 00:28:02.500 019 12612.73 -1.52 54519.05 88888.00 2016-01-19 00:28:02.625 019 12612.67 -1.55 54519.07 88888.00 2016-01-19 00:28:02.750 019 12612.70 -1.52 54519.10 88888.00 2016-01-19 00:28:02.875 019 12612.73 -1.50 54519.12 88888.00 2016-01-19 00:28:03.000 019 12612.70 -1.52 54519.12 88888.00 2016-01-19 00:28:03.125 019 12612.65 -1.52 54519.12 88888.00 2016-01-19 00:28:03.250 019 12612.62 -1.57 54519.12 88888.00 2016-01-19 00:28:03.375 019 12612.67 -1.55 54519.15 88888.00 2016-01-19 00:28:03.500 019 12612.65 -1.57 54519.12 88888.00 2016-01-19 00:28:03.625 019 12612.58 -1.60 54519.10 88888.00 2016-01-19 00:28:03.750 019 12612.58 -1.55 54519.12 88888.00 2016-01-19 00:28:03.875 019 12612.58 -1.57 54519.12 88888.00 2016-01-19 00:28:04.000 019 12612.58 -1.60 54519.12 88888.00 2016-01-19 00:28:04.125 019 12612.52 -1.55 54519.15 88888.00 2016-01-19 00:28:04.250 019 12612.52 -1.55 54519.15 88888.00 2016-01-19 00:28:04.375 019 12612.50 -1.55 54519.15 88888.00 2016-01-19 00:28:04.500 019 12612.42 -1.55 54519.15 88888.00 2016-01-19 00:28:04.625 019 12612.45 -1.60 54519.15 88888.00 2016-01-19 00:28:04.750 019 12612.48 -1.60 54519.15 88888.00 2016-01-19 00:28:04.875 019 12612.40 -1.60 54519.15 88888.00 2016-01-19 00:28:05.000 019 12612.40 -1.60 54519.15 88888.00 2016-01-19 00:28:05.125 019 12612.42 -1.60 54519.18 88888.00 2016-01-19 00:28:05.250 019 12612.42 -1.62 54519.18 88888.00 2016-01-19 00:28:05.375 019 12612.45 -1.60 54519.18 88888.00 2016-01-19 00:28:05.500 019 12612.42 -1.60 54519.15 88888.00 2016-01-19 00:28:05.625 019 12612.40 -1.62 54519.15 88888.00 2016-01-19 00:28:05.750 019 12612.40 -1.62 54519.15 88888.00 2016-01-19 00:28:05.875 019 12612.38 -1.60 54519.15 88888.00 2016-01-19 00:28:06.000 019 12612.30 -1.60 54519.15 88888.00 2016-01-19 00:28:06.125 019 12612.20 -1.62 54519.18 88888.00 2016-01-19 00:28:06.250 019 12612.27 -1.65 54519.18 88888.00 2016-01-19 00:28:06.375 019 12612.30 -1.65 54519.18 88888.00 2016-01-19 00:28:06.500 019 12612.30 -1.62 54519.18 88888.00 2016-01-19 00:28:06.625 019 12612.33 -1.62 54519.20 88888.00 2016-01-19 00:28:06.750 019 12612.35 -1.62 54519.18 88888.00 2016-01-19 00:28:06.875 019 12612.23 -1.62 54519.18 88888.00 2016-01-19 00:28:07.000 019 12612.17 -1.62 54519.20 88888.00 2016-01-19 00:28:07.125 019 12612.25 -1.60 54519.22 88888.00 2016-01-19 00:28:07.250 019 12612.23 -1.65 54519.22 88888.00 2016-01-19 00:28:07.375 019 12612.23 -1.62 54519.20 88888.00 2016-01-19 00:28:07.500 019 12612.15 -1.62 54519.22 88888.00 2016-01-19 00:28:07.625 019 12612.12 -1.62 54519.22 88888.00 2016-01-19 00:28:07.750 019 12612.15 -1.65 54519.20 88888.00 2016-01-19 00:28:07.875 019 12612.17 -1.65 54519.20 88888.00 2016-01-19 00:28:08.000 019 12612.17 -1.60 54519.22 88888.00 2016-01-19 00:28:08.125 019 12612.20 -1.57 54519.25 88888.00 2016-01-19 00:28:08.250 019 12612.15 -1.60 54519.22 88888.00 2016-01-19 00:28:08.375 019 12612.17 -1.60 54519.22 88888.00 2016-01-19 00:28:08.500 019 12612.17 -1.62 54519.25 88888.00 2016-01-19 00:28:08.625 019 12612.12 -1.60 54519.25 88888.00 2016-01-19 00:28:08.750 019 12612.12 -1.60 54519.22 88888.00 2016-01-19 00:28:08.875 019 12612.17 -1.60 54519.20 88888.00 2016-01-19 00:28:09.000 019 12612.12 -1.60 54519.20 88888.00 2016-01-19 00:28:09.125 019 12612.12 -1.62 54519.25 88888.00 2016-01-19 00:28:09.250 019 12612.08 -1.62 54519.22 88888.00 2016-01-19 00:28:09.375 019 12612.10 -1.60 54519.20 88888.00 2016-01-19 00:28:09.500 019 12612.12 -1.62 54519.20 88888.00 2016-01-19 00:28:09.625 019 12612.15 -1.65 54519.20 88888.00 2016-01-19 00:28:09.750 019 12612.10 -1.62 54519.22 88888.00 2016-01-19 00:28:09.875 019 12612.08 -1.62 54519.22 88888.00 2016-01-19 00:28:10.000 019 12612.08 -1.60 54519.22 88888.00 2016-01-19 00:28:10.125 019 12612.08 -1.62 54519.25 88888.00 2016-01-19 00:28:10.250 019 12612.00 -1.65 54519.25 88888.00 2016-01-19 00:28:10.375 019 12611.98 -1.62 54519.25 88888.00 2016-01-19 00:28:10.500 019 12612.00 -1.62 54519.25 88888.00 2016-01-19 00:28:10.625 019 12612.00 -1.60 54519.22 88888.00 2016-01-19 00:28:10.750 019 12611.98 -1.60 54519.22 88888.00 2016-01-19 00:28:10.875 019 12611.92 -1.62 54519.22 88888.00 2016-01-19 00:28:11.000 019 12611.92 -1.62 54519.22 88888.00 2016-01-19 00:28:11.125 019 12612.00 -1.62 54519.22 88888.00 2016-01-19 00:28:11.250 019 12611.90 -1.65 54519.22 88888.00 2016-01-19 00:28:11.375 019 12611.90 -1.60 54519.20 88888.00 2016-01-19 00:28:11.500 019 12611.90 -1.60 54519.20 88888.00 2016-01-19 00:28:11.625 019 12611.85 -1.57 54519.25 88888.00 2016-01-19 00:28:11.750 019 12611.85 -1.57 54519.25 88888.00 2016-01-19 00:28:11.875 019 12611.88 -1.55 54519.25 88888.00 2016-01-19 00:28:12.000 019 12611.83 -1.57 54519.25 88888.00 2016-01-19 00:28:12.125 019 12611.85 -1.57 54519.25 88888.00 2016-01-19 00:28:12.250 019 12611.90 -1.57 54519.28 88888.00 2016-01-19 00:28:12.375 019 12611.92 -1.55 54519.25 88888.00 2016-01-19 00:28:12.500 019 12611.85 -1.57 54519.28 88888.00 2016-01-19 00:28:12.625 019 12611.80 -1.57 54519.25 88888.00 2016-01-19 00:28:12.750 019 12611.83 -1.57 54519.25 88888.00 2016-01-19 00:28:12.875 019 12611.88 -1.57 54519.22 88888.00 2016-01-19 00:28:13.000 019 12611.85 -1.55 54519.25 88888.00 2016-01-19 00:28:13.125 019 12611.77 -1.55 54519.28 88888.00 2016-01-19 00:28:13.250 019 12611.67 -1.55 54519.28 88888.00 2016-01-19 00:28:13.375 019 12611.67 -1.57 54519.28 88888.00 2016-01-19 00:28:13.500 019 12611.70 -1.57 54519.28 88888.00 2016-01-19 00:28:13.625 019 12611.70 -1.57 54519.28 88888.00 2016-01-19 00:28:13.750 019 12611.67 -1.55 54519.28 88888.00 2016-01-19 00:28:13.875 019 12611.67 -1.52 54519.28 88888.00 2016-01-19 00:28:14.000 019 12611.73 -1.52 54519.28 88888.00 2016-01-19 00:28:14.125 019 12611.70 -1.52 54519.28 88888.00 2016-01-19 00:28:14.250 019 12611.62 -1.50 54519.28 88888.00 2016-01-19 00:28:14.375 019 12611.60 -1.52 54519.32 88888.00 2016-01-19 00:28:14.500 019 12611.62 -1.50 54519.30 88888.00 2016-01-19 00:28:14.625 019 12611.65 -1.52 54519.28 88888.00 2016-01-19 00:28:14.750 019 12611.70 -1.50 54519.25 88888.00 2016-01-19 00:28:14.875 019 12611.70 -1.50 54519.32 88888.00 2016-01-19 00:28:15.000 019 12611.67 -1.55 54519.30 88888.00 2016-01-19 00:28:15.125 019 12611.65 -1.52 54519.32 88888.00 2016-01-19 00:28:15.250 019 12611.65 -1.48 54519.32 88888.00 2016-01-19 00:28:15.375 019 12611.67 -1.48 54519.35 88888.00 2016-01-19 00:28:15.500 019 12611.70 -1.50 54519.35 88888.00 2016-01-19 00:28:15.625 019 12611.75 -1.50 54519.32 88888.00 2016-01-19 00:28:15.750 019 12611.75 -1.52 54519.32 88888.00 2016-01-19 00:28:15.875 019 12611.73 -1.52 54519.30 88888.00 2016-01-19 00:28:16.000 019 12611.70 -1.50 54519.32 88888.00 2016-01-19 00:28:16.125 019 12611.65 -1.48 54519.32 88888.00 2016-01-19 00:28:16.250 019 12611.55 -1.48 54519.32 88888.00 2016-01-19 00:28:16.375 019 12611.65 -1.48 54519.32 88888.00 2016-01-19 00:28:16.500 019 12611.67 -1.45 54519.30 88888.00 2016-01-19 00:28:16.625 019 12611.60 -1.43 54519.30 88888.00 2016-01-19 00:28:16.750 019 12611.55 -1.43 54519.30 88888.00 2016-01-19 00:28:16.875 019 12611.58 -1.43 54519.28 88888.00 2016-01-19 00:28:17.000 019 12611.60 -1.40 54519.30 88888.00 2016-01-19 00:28:17.125 019 12611.62 -1.38 54519.32 88888.00 2016-01-19 00:28:17.250 019 12611.60 -1.43 54519.32 88888.00 2016-01-19 00:28:17.375 019 12611.65 -1.40 54519.32 88888.00 2016-01-19 00:28:17.500 019 12611.60 -1.40 54519.32 88888.00 2016-01-19 00:28:17.625 019 12611.50 -1.40 54519.32 88888.00 2016-01-19 00:28:17.750 019 12611.42 -1.38 54519.32 88888.00 2016-01-19 00:28:17.875 019 12611.48 -1.38 54519.32 88888.00 2016-01-19 00:28:18.000 019 12611.52 -1.38 54519.30 88888.00 2016-01-19 00:28:18.125 019 12611.50 -1.38 54519.30 88888.00 2016-01-19 00:28:18.250 019 12611.50 -1.38 54519.28 88888.00 2016-01-19 00:28:18.375 019 12611.58 -1.32 54519.25 88888.00 2016-01-19 00:28:18.500 019 12611.55 -1.35 54519.28 88888.00 2016-01-19 00:28:18.625 019 12611.52 -1.35 54519.28 88888.00 2016-01-19 00:28:18.750 019 12611.48 -1.32 54519.28 88888.00 2016-01-19 00:28:18.875 019 12611.48 -1.32 54519.30 88888.00 2016-01-19 00:28:19.000 019 12611.42 -1.32 54519.28 88888.00 2016-01-19 00:28:19.125 019 12611.42 -1.32 54519.28 88888.00 2016-01-19 00:28:19.250 019 12611.45 -1.32 54519.32 88888.00 2016-01-19 00:28:19.375 019 12611.50 -1.27 54519.30 88888.00 2016-01-19 00:28:19.500 019 12611.42 -1.27 54519.32 88888.00 2016-01-19 00:28:19.625 019 12611.40 -1.25 54519.32 88888.00 2016-01-19 00:28:19.750 019 12611.35 -1.27 54519.30 88888.00 2016-01-19 00:28:19.875 019 12611.35 -1.25 54519.32 88888.00 2016-01-19 00:28:20.000 019 12611.35 -1.25 54519.30 88888.00 2016-01-19 00:28:20.125 019 12611.33 -1.25 54519.30 88888.00 2016-01-19 00:28:20.250 019 12611.38 -1.27 54519.30 88888.00 2016-01-19 00:28:20.375 019 12611.48 -1.25 54519.32 88888.00 2016-01-19 00:28:20.500 019 12611.45 -1.23 54519.30 88888.00 2016-01-19 00:28:20.625 019 12611.40 -1.20 54519.30 88888.00 2016-01-19 00:28:20.750 019 12611.38 -1.18 54519.32 88888.00 2016-01-19 00:28:20.875 019 12611.30 -1.18 54519.32 88888.00 2016-01-19 00:28:21.000 019 12611.33 -1.20 54519.30 88888.00 2016-01-19 00:28:21.125 019 12611.35 -1.20 54519.30 88888.00 2016-01-19 00:28:21.250 019 12611.33 -1.20 54519.32 88888.00 2016-01-19 00:28:21.375 019 12611.38 -1.15 54519.32 88888.00 2016-01-19 00:28:21.500 019 12611.40 -1.12 54519.30 88888.00 2016-01-19 00:28:21.625 019 12611.38 -1.15 54519.28 88888.00 2016-01-19 00:28:21.750 019 12611.33 -1.12 54519.28 88888.00 2016-01-19 00:28:21.875 019 12611.35 -1.15 54519.28 88888.00 2016-01-19 00:28:22.000 019 12611.40 -1.15 54519.30 88888.00 2016-01-19 00:28:22.125 019 12611.38 -1.15 54519.32 88888.00 2016-01-19 00:28:22.250 019 12611.35 -1.12 54519.32 88888.00 2016-01-19 00:28:22.375 019 12611.40 -1.05 54519.30 88888.00 2016-01-19 00:28:22.500 019 12611.42 -1.05 54519.32 88888.00 2016-01-19 00:28:22.625 019 12611.40 -1.05 54519.30 88888.00 2016-01-19 00:28:22.750 019 12611.33 -1.07 54519.30 88888.00 2016-01-19 00:28:22.875 019 12611.30 -1.07 54519.30 88888.00 2016-01-19 00:28:23.000 019 12611.30 -1.05 54519.30 88888.00 2016-01-19 00:28:23.125 019 12611.27 -1.00 54519.30 88888.00 2016-01-19 00:28:23.250 019 12611.25 -1.00 54519.32 88888.00 2016-01-19 00:28:23.375 019 12611.25 -0.97 54519.30 88888.00 2016-01-19 00:28:23.500 019 12611.30 -1.00 54519.30 88888.00 2016-01-19 00:28:23.625 019 12611.33 -0.97 54519.30 88888.00 2016-01-19 00:28:23.750 019 12611.35 -0.97 54519.30 88888.00 2016-01-19 00:28:23.875 019 12611.33 -0.97 54519.30 88888.00 2016-01-19 00:28:24.000 019 12611.30 -0.93 54519.28 88888.00 2016-01-19 00:28:24.125 019 12611.27 -0.95 54519.28 88888.00 2016-01-19 00:28:24.250 019 12611.25 -0.95 54519.30 88888.00 2016-01-19 00:28:24.375 019 12611.33 -0.90 54519.28 88888.00 2016-01-19 00:28:24.500 019 12611.38 -0.90 54519.28 88888.00 2016-01-19 00:28:24.625 019 12611.38 -0.90 54519.28 88888.00 2016-01-19 00:28:24.750 019 12611.38 -0.90 54519.28 88888.00 2016-01-19 00:28:24.875 019 12611.38 -0.88 54519.28 88888.00 2016-01-19 00:28:25.000 019 12611.40 -0.88 54519.25 88888.00 2016-01-19 00:28:25.125 019 12611.38 -0.85 54519.25 88888.00 2016-01-19 00:28:25.250 019 12611.33 -0.85 54519.28 88888.00 2016-01-19 00:28:25.375 019 12611.40 -0.80 54519.25 88888.00 2016-01-19 00:28:25.500 019 12611.45 -0.80 54519.28 88888.00 2016-01-19 00:28:25.625 019 12611.38 -0.82 54519.25 88888.00 2016-01-19 00:28:25.750 019 12611.30 -0.80 54519.25 88888.00 2016-01-19 00:28:25.875 019 12611.27 -0.80 54519.25 88888.00 2016-01-19 00:28:26.000 019 12611.35 -0.82 54519.25 88888.00 2016-01-19 00:28:26.125 019 12611.40 -0.82 54519.30 88888.00 2016-01-19 00:28:26.250 019 12611.40 -0.80 54519.28 88888.00 2016-01-19 00:28:26.375 019 12611.38 -0.78 54519.28 88888.00 2016-01-19 00:28:26.500 019 12611.33 -0.78 54519.25 88888.00 2016-01-19 00:28:26.625 019 12611.27 -0.78 54519.25 88888.00 2016-01-19 00:28:26.750 019 12611.25 -0.72 54519.25 88888.00 2016-01-19 00:28:26.875 019 12611.23 -0.70 54519.25 88888.00 2016-01-19 00:28:27.000 019 12611.25 -0.72 54519.25 88888.00 2016-01-19 00:28:27.125 019 12611.25 -0.72 54519.22 88888.00 2016-01-19 00:28:27.250 019 12611.20 -0.72 54519.25 88888.00 2016-01-19 00:28:27.375 019 12611.17 -0.75 54519.22 88888.00 2016-01-19 00:28:27.500 019 12611.23 -0.72 54519.25 88888.00 2016-01-19 00:28:27.625 019 12611.20 -0.70 54519.25 88888.00 2016-01-19 00:28:27.750 019 12611.20 -0.68 54519.25 88888.00 2016-01-19 00:28:27.875 019 12611.27 -0.68 54519.22 88888.00 2016-01-19 00:28:28.000 019 12611.33 -0.68 54519.22 88888.00 2016-01-19 00:28:28.125 019 12611.35 -0.68 54519.25 88888.00 2016-01-19 00:28:28.250 019 12611.30 -0.68 54519.22 88888.00 2016-01-19 00:28:28.375 019 12611.33 -0.68 54519.22 88888.00 2016-01-19 00:28:28.500 019 12611.30 -0.62 54519.22 88888.00 2016-01-19 00:28:28.625 019 12611.33 -0.65 54519.22 88888.00 2016-01-19 00:28:28.750 019 12611.35 -0.65 54519.22 88888.00 2016-01-19 00:28:28.875 019 12611.33 -0.65 54519.22 88888.00 2016-01-19 00:28:29.000 019 12611.27 -0.62 54519.20 88888.00 2016-01-19 00:28:29.125 019 12611.30 -0.60 54519.22 88888.00 2016-01-19 00:28:29.250 019 12611.30 -0.60 54519.22 88888.00 2016-01-19 00:28:29.375 019 12611.33 -0.57 54519.22 88888.00 2016-01-19 00:28:29.500 019 12611.27 -0.60 54519.22 88888.00 2016-01-19 00:28:29.625 019 12611.27 -0.57 54519.22 88888.00 2016-01-19 00:28:29.750 019 12611.30 -0.53 54519.22 88888.00 2016-01-19 00:28:29.875 019 12611.33 -0.55 54519.22 88888.00 2016-01-19 00:28:30.000 019 12611.33 -0.55 54519.18 88888.00 2016-01-19 00:28:30.125 019 12611.25 -0.53 54519.20 88888.00 2016-01-19 00:28:30.250 019 12611.25 -0.50 54519.22 88888.00 2016-01-19 00:28:30.375 019 12611.30 -0.50 54519.22 88888.00 2016-01-19 00:28:30.500 019 12611.25 -0.53 54519.20 88888.00 2016-01-19 00:28:30.625 019 12611.30 -0.50 54519.20 88888.00 2016-01-19 00:28:30.750 019 12611.30 -0.50 54519.20 88888.00 2016-01-19 00:28:30.875 019 12611.33 -0.50 54519.20 88888.00 2016-01-19 00:28:31.000 019 12611.38 -0.47 54519.20 88888.00 2016-01-19 00:28:31.125 019 12611.40 -0.50 54519.22 88888.00 2016-01-19 00:28:31.250 019 12611.35 -0.50 54519.22 88888.00 2016-01-19 00:28:31.375 019 12611.30 -0.50 54519.20 88888.00 2016-01-19 00:28:31.500 019 12611.27 -0.50 54519.20 88888.00 2016-01-19 00:28:31.625 019 12611.27 -0.47 54519.22 88888.00 2016-01-19 00:28:31.750 019 12611.33 -0.45 54519.22 88888.00 2016-01-19 00:28:31.875 019 12611.33 -0.50 54519.22 88888.00 2016-01-19 00:28:32.000 019 12611.33 -0.47 54519.20 88888.00 2016-01-19 00:28:32.125 019 12611.33 -0.53 54519.22 88888.00 2016-01-19 00:28:32.250 019 12611.35 -0.55 54519.22 88888.00 2016-01-19 00:28:32.375 019 12611.40 -0.50 54519.25 88888.00 2016-01-19 00:28:32.500 019 12611.30 -0.50 54519.20 88888.00 2016-01-19 00:28:32.625 019 12611.30 -0.45 54519.20 88888.00 2016-01-19 00:28:32.750 019 12611.27 -0.55 54519.20 88888.00 2016-01-19 00:28:32.875 019 12611.33 -0.55 54519.20 88888.00 2016-01-19 00:28:33.000 019 12611.38 -0.50 54519.22 88888.00 2016-01-19 00:28:33.125 019 12611.38 -0.50 54519.22 88888.00 2016-01-19 00:28:33.250 019 12611.33 -0.47 54519.22 88888.00 2016-01-19 00:28:33.375 019 12611.35 -0.47 54519.20 88888.00 2016-01-19 00:28:33.500 019 12611.35 -0.47 54519.18 88888.00 2016-01-19 00:28:33.625 019 12611.38 -0.50 54519.20 88888.00 2016-01-19 00:28:33.750 019 12611.35 -0.53 54519.22 88888.00 2016-01-19 00:28:33.875 019 12611.35 -0.53 54519.22 88888.00 2016-01-19 00:28:34.000 019 12611.35 -0.47 54519.22 88888.00 2016-01-19 00:28:34.125 019 12611.38 -0.50 54519.22 88888.00 2016-01-19 00:28:34.250 019 12611.42 -0.50 54519.22 88888.00 2016-01-19 00:28:34.375 019 12611.42 -0.45 54519.22 88888.00 2016-01-19 00:28:34.500 019 12611.38 -0.45 54519.22 88888.00 2016-01-19 00:28:34.625 019 12611.38 -0.42 54519.25 88888.00 2016-01-19 00:28:34.750 019 12611.40 -0.42 54519.22 88888.00 2016-01-19 00:28:34.875 019 12611.45 -0.47 54519.20 88888.00 2016-01-19 00:28:35.000 019 12611.50 -0.50 54519.18 88888.00 2016-01-19 00:28:35.125 019 12611.50 -0.50 54519.20 88888.00 2016-01-19 00:28:35.250 019 12611.50 -0.53 54519.20 88888.00 2016-01-19 00:28:35.375 019 12611.50 -0.47 54519.22 88888.00 2016-01-19 00:28:35.500 019 12611.45 -0.50 54519.25 88888.00 2016-01-19 00:28:35.625 019 12611.45 -0.50 54519.25 88888.00 2016-01-19 00:28:35.750 019 12611.45 -0.50 54519.22 88888.00 2016-01-19 00:28:35.875 019 12611.48 -0.50 54519.22 88888.00 2016-01-19 00:28:36.000 019 12611.50 -0.50 54519.20 88888.00 2016-01-19 00:28:36.125 019 12611.48 -0.53 54519.20 88888.00 2016-01-19 00:28:36.250 019 12611.50 -0.55 54519.22 88888.00 2016-01-19 00:28:36.375 019 12611.55 -0.55 54519.22 88888.00 2016-01-19 00:28:36.500 019 12611.55 -0.53 54519.22 88888.00 2016-01-19 00:28:36.625 019 12611.55 -0.50 54519.20 88888.00 2016-01-19 00:28:36.750 019 12611.50 -0.53 54519.20 88888.00 2016-01-19 00:28:36.875 019 12611.48 -0.55 54519.22 88888.00 2016-01-19 00:28:37.000 019 12611.52 -0.55 54519.20 88888.00 2016-01-19 00:28:37.125 019 12611.60 -0.53 54519.22 88888.00 2016-01-19 00:28:37.250 019 12611.65 -0.57 54519.22 88888.00 2016-01-19 00:28:37.375 019 12611.70 -0.55 54519.20 88888.00 2016-01-19 00:28:37.500 019 12611.70 -0.53 54519.20 88888.00 2016-01-19 00:28:37.625 019 12611.62 -0.53 54519.20 88888.00 2016-01-19 00:28:37.750 019 12611.55 -0.55 54519.20 88888.00 2016-01-19 00:28:37.875 019 12611.58 -0.55 54519.20 88888.00 2016-01-19 00:28:38.000 019 12611.62 -0.55 54519.20 88888.00 2016-01-19 00:28:38.125 019 12611.62 -0.55 54519.22 88888.00 2016-01-19 00:28:38.250 019 12611.62 -0.53 54519.22 88888.00 2016-01-19 00:28:38.375 019 12611.67 -0.53 54519.25 88888.00 2016-01-19 00:28:38.500 019 12611.65 -0.53 54519.22 88888.00 2016-01-19 00:28:38.625 019 12611.67 -0.55 54519.25 88888.00 2016-01-19 00:28:38.750 019 12611.75 -0.53 54519.25 88888.00 2016-01-19 00:28:38.875 019 12611.75 -0.55 54519.25 88888.00 2016-01-19 00:28:39.000 019 12611.73 -0.53 54519.25 88888.00 2016-01-19 00:28:39.125 019 12611.65 -0.50 54519.28 88888.00 2016-01-19 00:28:39.250 019 12611.58 -0.53 54519.25 88888.00 2016-01-19 00:28:39.375 019 12611.62 -0.53 54519.22 88888.00 2016-01-19 00:28:39.500 019 12611.65 -0.50 54519.25 88888.00 2016-01-19 00:28:39.625 019 12611.65 -0.53 54519.25 88888.00 2016-01-19 00:28:39.750 019 12611.65 -0.57 54519.20 88888.00 2016-01-19 00:28:39.875 019 12611.67 -0.57 54519.22 88888.00 2016-01-19 00:28:40.000 019 12611.70 -0.57 54519.22 88888.00 2016-01-19 00:28:40.125 019 12611.65 -0.60 54519.22 88888.00 2016-01-19 00:28:40.250 019 12611.62 -0.57 54519.25 88888.00 2016-01-19 00:28:40.375 019 12611.60 -0.57 54519.25 88888.00 2016-01-19 00:28:40.500 019 12611.62 -0.55 54519.25 88888.00 2016-01-19 00:28:40.625 019 12611.62 -0.57 54519.25 88888.00 2016-01-19 00:28:40.750 019 12611.65 -0.57 54519.25 88888.00 2016-01-19 00:28:40.875 019 12611.65 -0.60 54519.25 88888.00 2016-01-19 00:28:41.000 019 12611.62 -0.60 54519.22 88888.00 2016-01-19 00:28:41.125 019 12611.67 -0.57 54519.25 88888.00 2016-01-19 00:28:41.250 019 12611.70 -0.57 54519.28 88888.00 2016-01-19 00:28:41.375 019 12611.73 -0.57 54519.28 88888.00 2016-01-19 00:28:41.500 019 12611.75 -0.57 54519.25 88888.00 2016-01-19 00:28:41.625 019 12611.70 -0.57 54519.25 88888.00 2016-01-19 00:28:41.750 019 12611.65 -0.60 54519.28 88888.00 2016-01-19 00:28:41.875 019 12611.67 -0.60 54519.28 88888.00 2016-01-19 00:28:42.000 019 12611.67 -0.57 54519.28 88888.00 2016-01-19 00:28:42.125 019 12611.67 -0.57 54519.28 88888.00 2016-01-19 00:28:42.250 019 12611.67 -0.55 54519.28 88888.00 2016-01-19 00:28:42.375 019 12611.70 -0.53 54519.30 88888.00 2016-01-19 00:28:42.500 019 12611.65 -0.60 54519.32 88888.00 2016-01-19 00:28:42.625 019 12611.65 -0.57 54519.32 88888.00 2016-01-19 00:28:42.750 019 12611.75 -0.55 54519.32 88888.00 2016-01-19 00:28:42.875 019 12611.75 -0.60 54519.32 88888.00 2016-01-19 00:28:43.000 019 12611.75 -0.60 54519.28 88888.00 2016-01-19 00:28:43.125 019 12611.77 -0.57 54519.30 88888.00 2016-01-19 00:28:43.250 019 12611.77 -0.60 54519.32 88888.00 2016-01-19 00:28:43.375 019 12611.80 -0.57 54519.30 88888.00 2016-01-19 00:28:43.500 019 12611.77 -0.60 54519.32 88888.00 2016-01-19 00:28:43.625 019 12611.75 -0.60 54519.35 88888.00 2016-01-19 00:28:43.750 019 12611.73 -0.62 54519.35 88888.00 2016-01-19 00:28:43.875 019 12611.70 -0.60 54519.35 88888.00 2016-01-19 00:28:44.000 019 12611.67 -0.57 54519.35 88888.00 2016-01-19 00:28:44.125 019 12611.67 -0.60 54519.35 88888.00 2016-01-19 00:28:44.250 019 12611.70 -0.62 54519.35 88888.00 2016-01-19 00:28:44.375 019 12611.77 -0.60 54519.35 88888.00 2016-01-19 00:28:44.500 019 12611.77 -0.60 54519.35 88888.00 2016-01-19 00:28:44.625 019 12611.75 -0.65 54519.35 88888.00 2016-01-19 00:28:44.750 019 12611.73 -0.65 54519.35 88888.00 2016-01-19 00:28:44.875 019 12611.77 -0.65 54519.38 88888.00 2016-01-19 00:28:45.000 019 12611.83 -0.60 54519.35 88888.00 2016-01-19 00:28:45.125 019 12611.83 -0.57 54519.38 88888.00 2016-01-19 00:28:45.250 019 12611.75 -0.62 54519.35 88888.00 2016-01-19 00:28:45.375 019 12611.70 -0.62 54519.35 88888.00 2016-01-19 00:28:45.500 019 12611.67 -0.60 54519.38 88888.00 2016-01-19 00:28:45.625 019 12611.67 -0.68 54519.40 88888.00 2016-01-19 00:28:45.750 019 12611.70 -0.65 54519.38 88888.00 2016-01-19 00:28:45.875 019 12611.75 -0.65 54519.38 88888.00 2016-01-19 00:28:46.000 019 12611.83 -0.65 54519.38 88888.00 2016-01-19 00:28:46.125 019 12611.75 -0.65 54519.40 88888.00 2016-01-19 00:28:46.250 019 12611.62 -0.62 54519.43 88888.00 2016-01-19 00:28:46.375 019 12611.65 -0.62 54519.43 88888.00 2016-01-19 00:28:46.500 019 12611.70 -0.68 54519.43 88888.00 2016-01-19 00:28:46.625 019 12611.73 -0.65 54519.43 88888.00 2016-01-19 00:28:46.750 019 12611.67 -0.62 54519.40 88888.00 2016-01-19 00:28:46.875 019 12611.67 -0.62 54519.40 88888.00 2016-01-19 00:28:47.000 019 12611.65 -0.65 54519.38 88888.00 2016-01-19 00:28:47.125 019 12611.62 -0.65 54519.43 88888.00 2016-01-19 00:28:47.250 019 12611.58 -0.68 54519.40 88888.00 2016-01-19 00:28:47.375 019 12611.62 -0.65 54519.43 88888.00 2016-01-19 00:28:47.500 019 12611.70 -0.65 54519.45 88888.00 2016-01-19 00:28:47.625 019 12611.67 -0.65 54519.45 88888.00 2016-01-19 00:28:47.750 019 12611.67 -0.68 54519.45 88888.00 2016-01-19 00:28:47.875 019 12611.67 -0.68 54519.43 88888.00 2016-01-19 00:28:48.000 019 12611.65 -0.70 54519.45 88888.00 2016-01-19 00:28:48.125 019 12611.58 -0.70 54519.45 88888.00 2016-01-19 00:28:48.250 019 12611.52 -0.70 54519.45 88888.00 2016-01-19 00:28:48.375 019 12611.58 -0.70 54519.43 88888.00 2016-01-19 00:28:48.500 019 12611.62 -0.68 54519.47 88888.00 2016-01-19 00:28:48.625 019 12611.62 -0.68 54519.47 88888.00 2016-01-19 00:28:48.750 019 12611.60 -0.70 54519.47 88888.00 2016-01-19 00:28:48.875 019 12611.62 -0.72 54519.45 88888.00 2016-01-19 00:28:49.000 019 12611.60 -0.72 54519.45 88888.00 2016-01-19 00:28:49.125 019 12611.58 -0.70 54519.47 88888.00 2016-01-19 00:28:49.250 019 12611.58 -0.68 54519.47 88888.00 2016-01-19 00:28:49.375 019 12611.65 -0.68 54519.45 88888.00 2016-01-19 00:28:49.500 019 12611.65 -0.70 54519.43 88888.00 2016-01-19 00:28:49.625 019 12611.60 -0.72 54519.45 88888.00 2016-01-19 00:28:49.750 019 12611.65 -0.72 54519.47 88888.00 2016-01-19 00:28:49.875 019 12611.67 -0.72 54519.50 88888.00 2016-01-19 00:28:50.000 019 12611.70 -0.70 54519.47 88888.00 2016-01-19 00:28:50.125 019 12611.65 -0.70 54519.47 88888.00 2016-01-19 00:28:50.250 019 12611.67 -0.72 54519.47 88888.00 2016-01-19 00:28:50.375 019 12611.73 -0.75 54519.47 88888.00 2016-01-19 00:28:50.500 019 12611.70 -0.72 54519.47 88888.00 2016-01-19 00:28:50.625 019 12611.67 -0.72 54519.47 88888.00 2016-01-19 00:28:50.750 019 12611.67 -0.72 54519.47 88888.00 2016-01-19 00:28:50.875 019 12611.73 -0.72 54519.47 88888.00 2016-01-19 00:28:51.000 019 12611.75 -0.75 54519.50 88888.00 2016-01-19 00:28:51.125 019 12611.70 -0.75 54519.50 88888.00 2016-01-19 00:28:51.250 019 12611.65 -0.78 54519.47 88888.00 2016-01-19 00:28:51.375 019 12611.67 -0.75 54519.45 88888.00 2016-01-19 00:28:51.500 019 12611.67 -0.72 54519.45 88888.00 2016-01-19 00:28:51.625 019 12611.67 -0.75 54519.45 88888.00 2016-01-19 00:28:51.750 019 12611.75 -0.75 54519.47 88888.00 2016-01-19 00:28:51.875 019 12611.80 -0.75 54519.50 88888.00 2016-01-19 00:28:52.000 019 12611.80 -0.75 54519.50 88888.00 2016-01-19 00:28:52.125 019 12611.85 -0.75 54519.50 88888.00 2016-01-19 00:28:52.250 019 12611.83 -0.78 54519.50 88888.00 2016-01-19 00:28:52.375 019 12611.83 -0.80 54519.47 88888.00 2016-01-19 00:28:52.500 019 12611.75 -0.80 54519.45 88888.00 2016-01-19 00:28:52.625 019 12611.75 -0.80 54519.45 88888.00 2016-01-19 00:28:52.750 019 12611.75 -0.82 54519.45 88888.00 2016-01-19 00:28:52.875 019 12611.77 -0.80 54519.47 88888.00 2016-01-19 00:28:53.000 019 12611.80 -0.78 54519.45 88888.00 2016-01-19 00:28:53.125 019 12611.77 -0.80 54519.47 88888.00 2016-01-19 00:28:53.250 019 12611.70 -0.82 54519.47 88888.00 2016-01-19 00:28:53.375 019 12611.70 -0.80 54519.45 88888.00 2016-01-19 00:28:53.500 019 12611.73 -0.85 54519.47 88888.00 2016-01-19 00:28:53.625 019 12611.75 -0.82 54519.47 88888.00 2016-01-19 00:28:53.750 019 12611.80 -0.82 54519.47 88888.00 2016-01-19 00:28:53.875 019 12611.77 -0.80 54519.50 88888.00 2016-01-19 00:28:54.000 019 12611.77 -0.80 54519.50 88888.00 2016-01-19 00:28:54.125 019 12611.80 -0.80 54519.53 88888.00 2016-01-19 00:28:54.250 019 12611.70 -0.85 54519.53 88888.00 2016-01-19 00:28:54.375 019 12611.67 -0.85 54519.55 88888.00 2016-01-19 00:28:54.500 019 12611.65 -0.85 54519.55 88888.00 2016-01-19 00:28:54.625 019 12611.67 -0.85 54519.55 88888.00 2016-01-19 00:28:54.750 019 12611.75 -0.85 54519.55 88888.00 2016-01-19 00:28:54.875 019 12611.77 -0.85 54519.55 88888.00 2016-01-19 00:28:55.000 019 12611.73 -0.85 54519.55 88888.00 2016-01-19 00:28:55.125 019 12611.67 -0.88 54519.55 88888.00 2016-01-19 00:28:55.250 019 12611.70 -0.93 54519.53 88888.00 2016-01-19 00:28:55.375 019 12611.73 -0.93 54519.55 88888.00 2016-01-19 00:28:55.500 019 12611.73 -0.95 54519.57 88888.00 2016-01-19 00:28:55.625 019 12611.70 -0.93 54519.57 88888.00 2016-01-19 00:28:55.750 019 12611.73 -0.95 54519.60 88888.00 2016-01-19 00:28:55.875 019 12611.73 -0.95 54519.60 88888.00 2016-01-19 00:28:56.000 019 12611.77 -1.00 54519.60 88888.00 2016-01-19 00:28:56.125 019 12611.83 -1.05 54519.60 88888.00 2016-01-19 00:28:56.250 019 12611.83 -1.07 54519.62 88888.00 2016-01-19 00:28:56.375 019 12611.85 -1.02 54519.60 88888.00 2016-01-19 00:28:56.500 019 12611.90 -1.05 54519.57 88888.00 2016-01-19 00:28:56.625 019 12611.90 -1.07 54519.60 88888.00 2016-01-19 00:28:56.750 019 12611.85 -1.12 54519.62 88888.00 2016-01-19 00:28:56.875 019 12611.83 -1.15 54519.60 88888.00 2016-01-19 00:28:57.000 019 12611.85 -1.15 54519.60 88888.00 2016-01-19 00:28:57.125 019 12611.90 -1.15 54519.62 88888.00 2016-01-19 00:28:57.250 019 12611.83 -1.20 54519.65 88888.00 2016-01-19 00:28:57.375 019 12611.80 -1.20 54519.60 88888.00 2016-01-19 00:28:57.500 019 12611.77 -1.23 54519.62 88888.00 2016-01-19 00:28:57.625 019 12611.80 -1.23 54519.65 88888.00 2016-01-19 00:28:57.750 019 12611.83 -1.23 54519.68 88888.00 2016-01-19 00:28:57.875 019 12611.85 -1.25 54519.72 88888.00 2016-01-19 00:28:58.000 019 12611.90 -1.23 54519.72 88888.00 2016-01-19 00:28:58.125 019 12611.90 -1.27 54519.70 88888.00 2016-01-19 00:28:58.250 019 12611.92 -1.32 54519.72 88888.00 2016-01-19 00:28:58.375 019 12611.98 -1.30 54519.72 88888.00 2016-01-19 00:28:58.500 019 12611.95 -1.32 54519.72 88888.00 2016-01-19 00:28:58.625 019 12611.92 -1.32 54519.72 88888.00 2016-01-19 00:28:58.750 019 12611.92 -1.35 54519.70 88888.00 2016-01-19 00:28:58.875 019 12611.90 -1.38 54519.70 88888.00 2016-01-19 00:28:59.000 019 12611.88 -1.40 54519.70 88888.00 2016-01-19 00:28:59.125 019 12611.88 -1.43 54519.72 88888.00 2016-01-19 00:28:59.250 019 12611.90 -1.45 54519.75 88888.00 2016-01-19 00:28:59.375 019 12611.95 -1.45 54519.72 88888.00 2016-01-19 00:28:59.500 019 12611.95 -1.50 54519.75 88888.00 2016-01-19 00:28:59.625 019 12611.95 -1.50 54519.75 88888.00 2016-01-19 00:28:59.750 019 12611.90 -1.50 54519.78 88888.00 2016-01-19 00:28:59.875 019 12611.88 -1.55 54519.78 88888.00 2016-01-19 00:29:00.000 019 12611.88 -1.57 54519.78 88888.00 2016-01-19 00:29:00.125 019 12611.92 -1.60 54519.80 88888.00 2016-01-19 00:29:00.250 019 12611.88 -1.62 54519.80 88888.00 2016-01-19 00:29:00.375 019 12611.83 -1.65 54519.78 88888.00 2016-01-19 00:29:00.500 019 12611.80 -1.65 54519.80 88888.00 2016-01-19 00:29:00.625 019 12611.88 -1.62 54519.80 88888.00 2016-01-19 00:29:00.750 019 12611.95 -1.65 54519.80 88888.00 2016-01-19 00:29:00.875 019 12611.95 -1.70 54519.82 88888.00 2016-01-19 00:29:01.000 019 12611.92 -1.73 54519.82 88888.00 2016-01-19 00:29:01.125 019 12611.83 -1.73 54519.85 88888.00 2016-01-19 00:29:01.250 019 12611.80 -1.75 54519.85 88888.00 2016-01-19 00:29:01.375 019 12611.83 -1.73 54519.82 88888.00 2016-01-19 00:29:01.500 019 12611.85 -1.73 54519.82 88888.00 2016-01-19 00:29:01.625 019 12611.85 -1.75 54519.85 88888.00 2016-01-19 00:29:01.750 019 12611.90 -1.80 54519.85 88888.00 2016-01-19 00:29:01.875 019 12611.85 -1.82 54519.85 88888.00 2016-01-19 00:29:02.000 019 12611.83 -1.82 54519.88 88888.00 2016-01-19 00:29:02.125 019 12611.77 -1.80 54519.90 88888.00 2016-01-19 00:29:02.250 019 12611.75 -1.85 54519.93 88888.00 2016-01-19 00:29:02.375 019 12611.85 -1.85 54519.90 88888.00 2016-01-19 00:29:02.500 019 12611.90 -1.88 54519.88 88888.00 2016-01-19 00:29:02.625 019 12611.90 -1.93 54519.90 88888.00 2016-01-19 00:29:02.750 019 12611.83 -1.95 54519.90 88888.00 2016-01-19 00:29:02.875 019 12611.85 -1.95 54519.93 88888.00 2016-01-19 00:29:03.000 019 12611.85 -1.95 54519.93 88888.00 2016-01-19 00:29:03.125 019 12611.80 -1.95 54519.93 88888.00 2016-01-19 00:29:03.250 019 12611.85 -2.02 54519.93 88888.00 2016-01-19 00:29:03.375 019 12611.92 -2.02 54519.90 88888.00 2016-01-19 00:29:03.500 019 12611.92 -2.02 54519.93 88888.00 2016-01-19 00:29:03.625 019 12611.92 -2.00 54519.93 88888.00 2016-01-19 00:29:03.750 019 12611.95 -2.02 54519.95 88888.00 2016-01-19 00:29:03.875 019 12611.88 -2.08 54519.93 88888.00 2016-01-19 00:29:04.000 019 12611.85 -2.08 54519.95 88888.00 2016-01-19 00:29:04.125 019 12611.88 -2.08 54519.95 88888.00 2016-01-19 00:29:04.250 019 12611.85 -2.10 54519.95 88888.00 2016-01-19 00:29:04.375 019 12611.92 -2.08 54519.97 88888.00 2016-01-19 00:29:04.500 019 12611.95 -2.10 54519.97 88888.00 2016-01-19 00:29:04.625 019 12611.95 -2.15 54519.95 88888.00 2016-01-19 00:29:04.750 019 12611.90 -2.15 54519.95 88888.00 2016-01-19 00:29:04.875 019 12611.92 -2.15 54519.95 88888.00 2016-01-19 00:29:05.000 019 12611.92 -2.17 54519.95 88888.00 2016-01-19 00:29:05.125 019 12611.88 -2.20 54519.95 88888.00 2016-01-19 00:29:05.250 019 12611.85 -2.20 54519.97 88888.00 2016-01-19 00:29:05.375 019 12611.90 -2.17 54519.97 88888.00 2016-01-19 00:29:05.500 019 12612.00 -2.20 54519.97 88888.00 2016-01-19 00:29:05.625 019 12612.00 -2.23 54519.97 88888.00 2016-01-19 00:29:05.750 019 12611.98 -2.27 54520.00 88888.00 2016-01-19 00:29:05.875 019 12611.90 -2.33 54520.00 88888.00 2016-01-19 00:29:06.000 019 12611.92 -2.35 54520.00 88888.00 2016-01-19 00:29:06.125 019 12611.98 -2.35 54519.97 88888.00 2016-01-19 00:29:06.250 019 12611.92 -2.35 54520.00 88888.00 2016-01-19 00:29:06.375 019 12611.90 -2.40 54520.00 88888.00 2016-01-19 00:29:06.500 019 12611.95 -2.40 54520.00 88888.00 2016-01-19 00:29:06.625 019 12612.00 -2.40 54520.00 88888.00 2016-01-19 00:29:06.750 019 12612.02 -2.40 54520.00 88888.00 2016-01-19 00:29:06.875 019 12612.00 -2.45 54520.00 88888.00 2016-01-19 00:29:07.000 019 12611.95 -2.48 54520.03 88888.00 2016-01-19 00:29:07.125 019 12611.92 -2.48 54520.05 88888.00 2016-01-19 00:29:07.250 019 12611.95 -2.50 54520.07 88888.00 2016-01-19 00:29:07.375 019 12611.98 -2.50 54520.10 88888.00 2016-01-19 00:29:07.500 019 12611.98 -2.52 54520.07 88888.00 2016-01-19 00:29:07.625 019 12612.00 -2.55 54520.05 88888.00 2016-01-19 00:29:07.750 019 12612.02 -2.58 54520.05 88888.00 2016-01-19 00:29:07.875 019 12611.98 -2.62 54520.05 88888.00 2016-01-19 00:29:08.000 019 12611.95 -2.62 54520.05 88888.00 2016-01-19 00:29:08.125 019 12611.95 -2.60 54520.05 88888.00 2016-01-19 00:29:08.250 019 12611.92 -2.62 54520.10 88888.00 2016-01-19 00:29:08.375 019 12611.95 -2.60 54520.12 88888.00 2016-01-19 00:29:08.500 019 12611.98 -2.62 54520.07 88888.00 2016-01-19 00:29:08.625 019 12612.00 -2.67 54520.07 88888.00 2016-01-19 00:29:08.750 019 12612.00 -2.70 54520.07 88888.00 2016-01-19 00:29:08.875 019 12612.00 -2.73 54520.10 88888.00 2016-01-19 00:29:09.000 019 12611.95 -2.75 54520.07 88888.00 2016-01-19 00:29:09.125 019 12611.98 -2.75 54520.12 88888.00 2016-01-19 00:29:09.250 019 12611.98 -2.80 54520.15 88888.00 2016-01-19 00:29:09.375 019 12612.02 -2.75 54520.15 88888.00 2016-01-19 00:29:09.500 019 12612.05 -2.77 54520.12 88888.00 2016-01-19 00:29:09.625 019 12612.05 -2.77 54520.12 88888.00 2016-01-19 00:29:09.750 019 12612.02 -2.83 54520.12 88888.00 2016-01-19 00:29:09.875 019 12612.00 -2.85 54520.12 88888.00 2016-01-19 00:29:10.000 019 12612.02 -2.88 54520.10 88888.00 2016-01-19 00:29:10.125 019 12612.05 -2.88 54520.15 88888.00 2016-01-19 00:29:10.250 019 12612.02 -2.90 54520.15 88888.00 2016-01-19 00:29:10.375 019 12612.05 -2.88 54520.12 88888.00 2016-01-19 00:29:10.500 019 12612.02 -2.90 54520.12 88888.00 2016-01-19 00:29:10.625 019 12612.00 -2.92 54520.12 88888.00 2016-01-19 00:29:10.750 019 12611.98 -2.90 54520.12 88888.00 2016-01-19 00:29:10.875 019 12611.98 -2.92 54520.15 88888.00 2016-01-19 00:29:11.000 019 12611.95 -2.95 54520.12 88888.00 2016-01-19 00:29:11.125 019 12611.92 -3.00 54520.15 88888.00 2016-01-19 00:29:11.250 019 12611.95 -3.00 54520.18 88888.00 2016-01-19 00:29:11.375 019 12611.98 -2.98 54520.20 88888.00 2016-01-19 00:29:11.500 019 12611.98 -2.98 54520.18 88888.00 2016-01-19 00:29:11.625 019 12611.98 -3.05 54520.18 88888.00 2016-01-19 00:29:11.750 019 12611.95 -3.08 54520.18 88888.00 2016-01-19 00:29:11.875 019 12611.98 -3.05 54520.22 88888.00 2016-01-19 00:29:12.000 019 12612.02 -3.08 54520.20 88888.00 2016-01-19 00:29:12.125 019 12612.02 -3.08 54520.20 88888.00 2016-01-19 00:29:12.250 019 12611.95 -3.08 54520.22 88888.00 2016-01-19 00:29:12.375 019 12611.92 -3.08 54520.25 88888.00 2016-01-19 00:29:12.500 019 12611.95 -3.05 54520.25 88888.00 2016-01-19 00:29:12.625 019 12611.92 -3.10 54520.28 88888.00 2016-01-19 00:29:12.750 019 12611.88 -3.12 54520.25 88888.00 2016-01-19 00:29:12.875 019 12611.95 -3.17 54520.25 88888.00 2016-01-19 00:29:13.000 019 12612.00 -3.17 54520.28 88888.00 2016-01-19 00:29:13.125 019 12611.95 -3.20 54520.28 88888.00 2016-01-19 00:29:13.250 019 12611.95 -3.23 54520.30 88888.00 2016-01-19 00:29:13.375 019 12612.00 -3.20 54520.28 88888.00 2016-01-19 00:29:13.500 019 12611.95 -3.23 54520.30 88888.00 2016-01-19 00:29:13.625 019 12611.92 -3.23 54520.30 88888.00 2016-01-19 00:29:13.750 019 12611.92 -3.23 54520.30 88888.00 2016-01-19 00:29:13.875 019 12611.90 -3.25 54520.32 88888.00 2016-01-19 00:29:14.000 019 12611.92 -3.25 54520.30 88888.00 2016-01-19 00:29:14.125 019 12611.98 -3.25 54520.30 88888.00 2016-01-19 00:29:14.250 019 12611.92 -3.20 54520.32 88888.00 2016-01-19 00:29:14.375 019 12611.88 -3.20 54520.32 88888.00 2016-01-19 00:29:14.500 019 12611.95 -3.23 54520.35 88888.00 2016-01-19 00:29:14.625 019 12612.00 -3.25 54520.35 88888.00 2016-01-19 00:29:14.750 019 12612.00 -3.25 54520.35 88888.00 2016-01-19 00:29:14.875 019 12611.98 -3.27 54520.32 88888.00 2016-01-19 00:29:15.000 019 12611.92 -3.27 54520.32 88888.00 2016-01-19 00:29:15.125 019 12611.90 -3.30 54520.32 88888.00 2016-01-19 00:29:15.250 019 12611.85 -3.35 54520.32 88888.00 2016-01-19 00:29:15.375 019 12611.80 -3.35 54520.32 88888.00 2016-01-19 00:29:15.500 019 12611.77 -3.33 54520.35 88888.00 2016-01-19 00:29:15.625 019 12611.85 -3.33 54520.32 88888.00 2016-01-19 00:29:15.750 019 12611.90 -3.35 54520.32 88888.00 2016-01-19 00:29:15.875 019 12611.88 -3.38 54520.35 88888.00 2016-01-19 00:29:16.000 019 12611.85 -3.40 54520.32 88888.00 2016-01-19 00:29:16.125 019 12611.88 -3.40 54520.35 88888.00 2016-01-19 00:29:16.250 019 12611.83 -3.40 54520.35 88888.00 2016-01-19 00:29:16.375 019 12611.83 -3.38 54520.35 88888.00 2016-01-19 00:29:16.500 019 12611.83 -3.40 54520.32 88888.00 2016-01-19 00:29:16.625 019 12611.85 -3.42 54520.35 88888.00 2016-01-19 00:29:16.750 019 12611.85 -3.42 54520.35 88888.00 2016-01-19 00:29:16.875 019 12611.90 -3.40 54520.35 88888.00 2016-01-19 00:29:17.000 019 12611.90 -3.42 54520.35 88888.00 2016-01-19 00:29:17.125 019 12611.83 -3.45 54520.38 88888.00 2016-01-19 00:29:17.250 019 12611.80 -3.48 54520.38 88888.00 2016-01-19 00:29:17.375 019 12611.83 -3.42 54520.35 88888.00 2016-01-19 00:29:17.500 019 12611.83 -3.45 54520.32 88888.00 2016-01-19 00:29:17.625 019 12611.85 -3.48 54520.35 88888.00 2016-01-19 00:29:17.750 019 12611.83 -3.48 54520.38 88888.00 2016-01-19 00:29:17.875 019 12611.83 -3.45 54520.38 88888.00 2016-01-19 00:29:18.000 019 12611.88 -3.48 54520.35 88888.00 2016-01-19 00:29:18.125 019 12611.88 -3.50 54520.35 88888.00 2016-01-19 00:29:18.250 019 12611.90 -3.55 54520.38 88888.00 2016-01-19 00:29:18.375 019 12611.92 -3.50 54520.38 88888.00 2016-01-19 00:29:18.500 019 12611.90 -3.50 54520.38 88888.00 2016-01-19 00:29:18.625 019 12611.83 -3.50 54520.40 88888.00 2016-01-19 00:29:18.750 019 12611.80 -3.48 54520.38 88888.00 2016-01-19 00:29:18.875 019 12611.85 -3.45 54520.38 88888.00 2016-01-19 00:29:19.000 019 12611.90 -3.48 54520.35 88888.00 2016-01-19 00:29:19.125 019 12611.88 -3.50 54520.35 88888.00 2016-01-19 00:29:19.250 019 12611.90 -3.52 54520.35 88888.00 2016-01-19 00:29:19.375 019 12611.95 -3.52 54520.35 88888.00 2016-01-19 00:29:19.500 019 12611.92 -3.50 54520.38 88888.00 2016-01-19 00:29:19.625 019 12611.95 -3.48 54520.35 88888.00 2016-01-19 00:29:19.750 019 12611.90 -3.50 54520.35 88888.00 2016-01-19 00:29:19.875 019 12611.90 -3.48 54520.38 88888.00 2016-01-19 00:29:20.000 019 12611.92 -3.50 54520.35 88888.00 2016-01-19 00:29:20.125 019 12611.95 -3.48 54520.40 88888.00 2016-01-19 00:29:20.250 019 12611.90 -3.52 54520.38 88888.00 2016-01-19 00:29:20.375 019 12611.88 -3.52 54520.35 88888.00 2016-01-19 00:29:20.500 019 12611.90 -3.55 54520.32 88888.00 2016-01-19 00:29:20.625 019 12611.92 -3.55 54520.35 88888.00 2016-01-19 00:29:20.750 019 12611.98 -3.55 54520.38 88888.00 2016-01-19 00:29:20.875 019 12612.00 -3.52 54520.38 88888.00 2016-01-19 00:29:21.000 019 12611.98 -3.55 54520.35 88888.00 2016-01-19 00:29:21.125 019 12611.98 -3.52 54520.38 88888.00 2016-01-19 00:29:21.250 019 12611.98 -3.58 54520.38 88888.00 2016-01-19 00:29:21.375 019 12612.02 -3.58 54520.38 88888.00 2016-01-19 00:29:21.500 019 12612.00 -3.55 54520.38 88888.00 2016-01-19 00:29:21.625 019 12611.98 -3.58 54520.38 88888.00 2016-01-19 00:29:21.750 019 12611.98 -3.60 54520.38 88888.00 2016-01-19 00:29:21.875 019 12611.95 -3.62 54520.38 88888.00 2016-01-19 00:29:22.000 019 12612.00 -3.62 54520.38 88888.00 2016-01-19 00:29:22.125 019 12612.05 -3.62 54520.38 88888.00 2016-01-19 00:29:22.250 019 12612.00 -3.67 54520.38 88888.00 2016-01-19 00:29:22.375 019 12611.95 -3.67 54520.38 88888.00 2016-01-19 00:29:22.500 019 12611.92 -3.65 54520.40 88888.00 2016-01-19 00:29:22.625 019 12611.95 -3.65 54520.38 88888.00 2016-01-19 00:29:22.750 019 12612.05 -3.65 54520.38 88888.00 2016-01-19 00:29:22.875 019 12612.02 -3.65 54520.40 88888.00 2016-01-19 00:29:23.000 019 12611.98 -3.65 54520.40 88888.00 2016-01-19 00:29:23.125 019 12612.02 -3.67 54520.43 88888.00 2016-01-19 00:29:23.250 019 12612.10 -3.67 54520.43 88888.00 2016-01-19 00:29:23.375 019 12612.10 -3.67 54520.40 88888.00 2016-01-19 00:29:23.500 019 12612.10 -3.70 54520.38 88888.00 2016-01-19 00:29:23.625 019 12612.15 -3.70 54520.40 88888.00 2016-01-19 00:29:23.750 019 12612.15 -3.75 54520.38 88888.00 2016-01-19 00:29:23.875 019 12612.15 -3.77 54520.38 88888.00 2016-01-19 00:29:24.000 019 12612.15 -3.80 54520.38 88888.00 2016-01-19 00:29:24.125 019 12612.08 -3.80 54520.40 88888.00 2016-01-19 00:29:24.250 019 12612.08 -3.80 54520.43 88888.00 2016-01-19 00:29:24.375 019 12612.10 -3.77 54520.45 88888.00 2016-01-19 00:29:24.500 019 12612.05 -3.80 54520.43 88888.00 2016-01-19 00:29:24.625 019 12612.08 -3.80 54520.40 88888.00 2016-01-19 00:29:24.750 019 12612.12 -3.83 54520.38 88888.00 2016-01-19 00:29:24.875 019 12612.12 -3.83 54520.38 88888.00 2016-01-19 00:29:25.000 019 12612.10 -3.83 54520.38 88888.00 2016-01-19 00:29:25.125 019 12612.08 -3.85 54520.40 88888.00 2016-01-19 00:29:25.250 019 12612.08 -3.85 54520.45 88888.00 2016-01-19 00:29:25.375 019 12612.12 -3.83 54520.45 88888.00 2016-01-19 00:29:25.500 019 12612.12 -3.85 54520.43 88888.00 2016-01-19 00:29:25.625 019 12612.05 -3.85 54520.43 88888.00 2016-01-19 00:29:25.750 019 12612.02 -3.88 54520.43 88888.00 2016-01-19 00:29:25.875 019 12612.15 -3.90 54520.47 88888.00 2016-01-19 00:29:26.000 019 12612.20 -3.88 54520.45 88888.00 2016-01-19 00:29:26.125 019 12612.23 -3.90 54520.45 88888.00 2016-01-19 00:29:26.250 019 12612.17 -3.98 54520.47 88888.00 2016-01-19 00:29:26.375 019 12612.08 -3.98 54520.47 88888.00 2016-01-19 00:29:26.500 019 12612.08 -4.00 54520.47 88888.00 2016-01-19 00:29:26.625 019 12612.05 -4.00 54520.47 88888.00 2016-01-19 00:29:26.750 019 12612.02 -4.00 54520.47 88888.00 2016-01-19 00:29:26.875 019 12612.02 -3.98 54520.47 88888.00 2016-01-19 00:29:27.000 019 12612.02 -4.00 54520.47 88888.00 2016-01-19 00:29:27.125 019 12612.05 -4.05 54520.50 88888.00 2016-01-19 00:29:27.250 019 12612.00 -4.05 54520.53 88888.00 2016-01-19 00:29:27.375 019 12612.05 -4.05 54520.53 88888.00 2016-01-19 00:29:27.500 019 12612.08 -4.05 54520.50 88888.00 2016-01-19 00:29:27.625 019 12612.10 -4.08 54520.50 88888.00 2016-01-19 00:29:27.750 019 12612.12 -4.10 54520.47 88888.00 2016-01-19 00:29:27.875 019 12612.05 -4.10 54520.50 88888.00 2016-01-19 00:29:28.000 019 12612.00 -4.12 54520.55 88888.00 2016-01-19 00:29:28.125 019 12612.02 -4.12 54520.55 88888.00 2016-01-19 00:29:28.250 019 12612.05 -4.17 54520.53 88888.00 2016-01-19 00:29:28.375 019 12612.02 -4.17 54520.55 88888.00 2016-01-19 00:29:28.500 019 12612.05 -4.17 54520.55 88888.00 2016-01-19 00:29:28.625 019 12612.05 -4.20 54520.60 88888.00 2016-01-19 00:29:28.750 019 12612.02 -4.22 54520.55 88888.00 2016-01-19 00:29:28.875 019 12611.98 -4.28 54520.57 88888.00 2016-01-19 00:29:29.000 019 12611.98 -4.25 54520.57 88888.00 2016-01-19 00:29:29.125 019 12611.98 -4.28 54520.57 88888.00 2016-01-19 00:29:29.250 019 12611.98 -4.35 54520.55 88888.00 2016-01-19 00:29:29.375 019 12611.95 -4.35 54520.55 88888.00 2016-01-19 00:29:29.500 019 12612.00 -4.35 54520.57 88888.00 2016-01-19 00:29:29.625 019 12611.98 -4.35 54520.57 88888.00 2016-01-19 00:29:29.750 019 12612.00 -4.38 54520.57 88888.00 2016-01-19 00:29:29.875 019 12611.98 -4.40 54520.55 88888.00 2016-01-19 00:29:30.000 019 12611.95 -4.45 54520.55 88888.00 2016-01-19 00:29:30.125 019 12611.98 -4.47 54520.57 88888.00 2016-01-19 00:29:30.250 019 12611.92 -4.50 54520.57 88888.00 2016-01-19 00:29:30.375 019 12611.98 -4.53 54520.55 88888.00 2016-01-19 00:29:30.500 019 12611.95 -4.55 54520.60 88888.00 2016-01-19 00:29:30.625 019 12611.90 -4.58 54520.60 88888.00 2016-01-19 00:29:30.750 019 12611.90 -4.65 54520.57 88888.00 2016-01-19 00:29:30.875 019 12611.90 -4.67 54520.60 88888.00 2016-01-19 00:29:31.000 019 12611.90 -4.67 54520.57 88888.00 2016-01-19 00:29:31.125 019 12611.95 -4.65 54520.62 88888.00 2016-01-19 00:29:31.250 019 12611.95 -4.67 54520.62 88888.00 2016-01-19 00:29:31.375 019 12611.95 -4.67 54520.60 88888.00 2016-01-19 00:29:31.500 019 12611.88 -4.70 54520.60 88888.00 2016-01-19 00:29:31.625 019 12611.83 -4.72 54520.62 88888.00 2016-01-19 00:29:31.750 019 12611.85 -4.75 54520.62 88888.00 2016-01-19 00:29:31.875 019 12611.88 -4.78 54520.65 88888.00 2016-01-19 00:29:32.000 019 12611.90 -4.80 54520.60 88888.00 2016-01-19 00:29:32.125 019 12611.90 -4.80 54520.60 88888.00 2016-01-19 00:29:32.250 019 12611.88 -4.83 54520.65 88888.00 2016-01-19 00:29:32.375 019 12611.83 -4.83 54520.65 88888.00 2016-01-19 00:29:32.500 019 12611.83 -4.83 54520.68 88888.00 2016-01-19 00:29:32.625 019 12611.90 -4.83 54520.68 88888.00 2016-01-19 00:29:32.750 019 12611.88 -4.88 54520.68 88888.00 2016-01-19 00:29:32.875 019 12611.90 -4.90 54520.70 88888.00 2016-01-19 00:29:33.000 019 12611.88 -4.92 54520.70 88888.00 2016-01-19 00:29:33.125 019 12611.83 -4.90 54520.68 88888.00 2016-01-19 00:29:33.250 019 12611.77 -4.95 54520.72 88888.00 2016-01-19 00:29:33.375 019 12611.80 -4.95 54520.72 88888.00 2016-01-19 00:29:33.500 019 12611.80 -4.92 54520.70 88888.00 2016-01-19 00:29:33.625 019 12611.80 -4.92 54520.68 88888.00 2016-01-19 00:29:33.750 019 12611.77 -4.97 54520.70 88888.00 2016-01-19 00:29:33.875 019 12611.77 -4.97 54520.70 88888.00 2016-01-19 00:29:34.000 019 12611.90 -5.00 54520.70 88888.00 2016-01-19 00:29:34.125 019 12611.92 -5.00 54520.72 88888.00 2016-01-19 00:29:34.250 019 12611.85 -5.03 54520.72 88888.00 2016-01-19 00:29:34.375 019 12611.80 -5.05 54520.72 88888.00 2016-01-19 00:29:34.500 019 12611.75 -5.05 54520.72 88888.00 2016-01-19 00:29:34.625 019 12611.75 -5.08 54520.72 88888.00 2016-01-19 00:29:34.750 019 12611.83 -5.10 54520.75 88888.00 2016-01-19 00:29:34.875 019 12611.85 -5.10 54520.75 88888.00 2016-01-19 00:29:35.000 019 12611.75 -5.10 54520.72 88888.00 2016-01-19 00:29:35.125 019 12611.70 -5.12 54520.72 88888.00 2016-01-19 00:29:35.250 019 12611.73 -5.17 54520.78 88888.00 2016-01-19 00:29:35.375 019 12611.73 -5.17 54520.80 88888.00 2016-01-19 00:29:35.500 019 12611.73 -5.15 54520.78 88888.00 2016-01-19 00:29:35.625 019 12611.70 -5.15 54520.78 88888.00 2016-01-19 00:29:35.750 019 12611.67 -5.17 54520.75 88888.00 2016-01-19 00:29:35.875 019 12611.73 -5.17 54520.78 88888.00 2016-01-19 00:29:36.000 019 12611.73 -5.15 54520.75 88888.00 2016-01-19 00:29:36.125 019 12611.73 -5.20 54520.75 88888.00 2016-01-19 00:29:36.250 019 12611.67 -5.20 54520.78 88888.00 2016-01-19 00:29:36.375 019 12611.70 -5.20 54520.80 88888.00 2016-01-19 00:29:36.500 019 12611.70 -5.25 54520.80 88888.00 2016-01-19 00:29:36.625 019 12611.73 -5.22 54520.80 88888.00 2016-01-19 00:29:36.750 019 12611.75 -5.22 54520.80 88888.00 2016-01-19 00:29:36.875 019 12611.77 -5.25 54520.80 88888.00 2016-01-19 00:29:37.000 019 12611.75 -5.25 54520.80 88888.00 2016-01-19 00:29:37.125 019 12611.67 -5.25 54520.82 88888.00 2016-01-19 00:29:37.250 019 12611.65 -5.33 54520.80 88888.00 2016-01-19 00:29:37.375 019 12611.67 -5.30 54520.80 88888.00 2016-01-19 00:29:37.500 019 12611.80 -5.30 54520.80 88888.00 2016-01-19 00:29:37.625 019 12611.80 -5.33 54520.80 88888.00 2016-01-19 00:29:37.750 019 12611.75 -5.30 54520.80 88888.00 2016-01-19 00:29:37.875 019 12611.73 -5.30 54520.82 88888.00 2016-01-19 00:29:38.000 019 12611.75 -5.33 54520.82 88888.00 2016-01-19 00:29:38.125 019 12611.80 -5.35 54520.80 88888.00 2016-01-19 00:29:38.250 019 12611.75 -5.38 54520.82 88888.00 2016-01-19 00:29:38.375 019 12611.75 -5.42 54520.80 88888.00 2016-01-19 00:29:38.500 019 12611.75 -5.45 54520.82 88888.00 2016-01-19 00:29:38.625 019 12611.77 -5.40 54520.82 88888.00 2016-01-19 00:29:38.750 019 12611.75 -5.40 54520.88 88888.00 2016-01-19 00:29:38.875 019 12611.77 -5.42 54520.85 88888.00 2016-01-19 00:29:39.000 019 12611.80 -5.45 54520.85 88888.00 2016-01-19 00:29:39.125 019 12611.75 -5.45 54520.85 88888.00 2016-01-19 00:29:39.250 019 12611.70 -5.47 54520.85 88888.00 2016-01-19 00:29:39.375 019 12611.70 -5.47 54520.82 88888.00 2016-01-19 00:29:39.500 019 12611.67 -5.50 54520.85 88888.00 2016-01-19 00:29:39.625 019 12611.67 -5.53 54520.82 88888.00 2016-01-19 00:29:39.750 019 12611.70 -5.55 54520.85 88888.00 2016-01-19 00:29:39.875 019 12611.65 -5.55 54520.88 88888.00 2016-01-19 00:29:40.000 019 12611.67 -5.53 54520.82 88888.00 2016-01-19 00:29:40.125 019 12611.75 -5.55 54520.82 88888.00 2016-01-19 00:29:40.250 019 12611.77 -5.58 54520.82 88888.00 2016-01-19 00:29:40.375 019 12611.75 -5.58 54520.80 88888.00 2016-01-19 00:29:40.500 019 12611.67 -5.58 54520.85 88888.00 2016-01-19 00:29:40.625 019 12611.65 -5.55 54520.88 88888.00 2016-01-19 00:29:40.750 019 12611.67 -5.58 54520.85 88888.00 2016-01-19 00:29:40.875 019 12611.65 -5.62 54520.82 88888.00 2016-01-19 00:29:41.000 019 12611.70 -5.65 54520.82 88888.00 2016-01-19 00:29:41.125 019 12611.73 -5.67 54520.85 88888.00 2016-01-19 00:29:41.250 019 12611.75 -5.67 54520.85 88888.00 2016-01-19 00:29:41.375 019 12611.75 -5.67 54520.88 88888.00 2016-01-19 00:29:41.500 019 12611.75 -5.65 54520.90 88888.00 2016-01-19 00:29:41.625 019 12611.77 -5.65 54520.90 88888.00 2016-01-19 00:29:41.750 019 12611.80 -5.67 54520.90 88888.00 2016-01-19 00:29:41.875 019 12611.80 -5.67 54520.90 88888.00 2016-01-19 00:29:42.000 019 12611.77 -5.70 54520.88 88888.00 2016-01-19 00:29:42.125 019 12611.70 -5.72 54520.90 88888.00 2016-01-19 00:29:42.250 019 12611.65 -5.70 54520.93 88888.00 2016-01-19 00:29:42.375 019 12611.73 -5.70 54520.95 88888.00 2016-01-19 00:29:42.500 019 12611.75 -5.70 54520.95 88888.00 2016-01-19 00:29:42.625 019 12611.77 -5.70 54520.93 88888.00 2016-01-19 00:29:42.750 019 12611.75 -5.70 54520.93 88888.00 2016-01-19 00:29:42.875 019 12611.73 -5.72 54520.90 88888.00 2016-01-19 00:29:43.000 019 12611.75 -5.75 54520.95 88888.00 2016-01-19 00:29:43.125 019 12611.75 -5.75 54520.97 88888.00 2016-01-19 00:29:43.250 019 12611.67 -5.78 54520.97 88888.00 2016-01-19 00:29:43.375 019 12611.65 -5.78 54520.93 88888.00 2016-01-19 00:29:43.500 019 12611.62 -5.83 54520.93 88888.00 2016-01-19 00:29:43.625 019 12611.65 -5.85 54520.93 88888.00 2016-01-19 00:29:43.750 019 12611.62 -5.83 54520.93 88888.00 2016-01-19 00:29:43.875 019 12611.67 -5.83 54520.95 88888.00 2016-01-19 00:29:44.000 019 12611.70 -5.83 54520.95 88888.00 2016-01-19 00:29:44.125 019 12611.70 -5.85 54520.95 88888.00 2016-01-19 00:29:44.250 019 12611.67 -5.88 54520.95 88888.00 2016-01-19 00:29:44.375 019 12611.67 -5.88 54520.95 88888.00 2016-01-19 00:29:44.500 019 12611.62 -5.88 54520.97 88888.00 2016-01-19 00:29:44.625 019 12611.65 -5.88 54520.95 88888.00 2016-01-19 00:29:44.750 019 12611.75 -5.88 54520.95 88888.00 2016-01-19 00:29:44.875 019 12611.83 -5.90 54520.95 88888.00 2016-01-19 00:29:45.000 019 12611.85 -5.92 54520.95 88888.00 2016-01-19 00:29:45.125 019 12611.80 -5.90 54520.95 88888.00 2016-01-19 00:29:45.250 019 12611.73 -5.95 54520.97 88888.00 2016-01-19 00:29:45.375 019 12611.75 -5.97 54520.97 88888.00 2016-01-19 00:29:45.500 019 12611.80 -5.95 54520.97 88888.00 2016-01-19 00:29:45.625 019 12611.83 -5.95 54520.95 88888.00 2016-01-19 00:29:45.750 019 12611.88 -5.97 54520.97 88888.00 2016-01-19 00:29:45.875 019 12611.90 -6.00 54520.97 88888.00 2016-01-19 00:29:46.000 019 12611.85 -6.03 54520.97 88888.00 2016-01-19 00:29:46.125 019 12611.83 -6.03 54520.97 88888.00 2016-01-19 00:29:46.250 019 12611.83 -6.05 54520.95 88888.00 2016-01-19 00:29:46.375 019 12611.83 -6.08 54520.97 88888.00 2016-01-19 00:29:46.500 019 12611.80 -6.08 54520.97 88888.00 2016-01-19 00:29:46.625 019 12611.77 -6.08 54520.97 88888.00 2016-01-19 00:29:46.750 019 12611.88 -6.10 54520.97 88888.00 2016-01-19 00:29:46.875 019 12611.92 -6.12 54520.97 88888.00 2016-01-19 00:29:47.000 019 12611.90 -6.12 54520.97 88888.00 2016-01-19 00:29:47.125 019 12611.80 -6.12 54520.97 88888.00 2016-01-19 00:29:47.250 019 12611.83 -6.17 54521.00 88888.00 2016-01-19 00:29:47.375 019 12611.92 -6.17 54521.00 88888.00 2016-01-19 00:29:47.500 019 12611.90 -6.17 54521.00 88888.00 2016-01-19 00:29:47.625 019 12611.85 -6.22 54521.00 88888.00 2016-01-19 00:29:47.750 019 12611.80 -6.22 54521.00 88888.00 2016-01-19 00:29:47.875 019 12611.80 -6.22 54521.00 88888.00 2016-01-19 00:29:48.000 019 12611.75 -6.25 54521.00 88888.00 2016-01-19 00:29:48.125 019 12611.77 -6.25 54521.00 88888.00 2016-01-19 00:29:48.250 019 12611.77 -6.28 54521.00 88888.00 2016-01-19 00:29:48.375 019 12611.88 -6.25 54521.00 88888.00 2016-01-19 00:29:48.500 019 12611.95 -6.28 54521.00 88888.00 2016-01-19 00:29:48.625 019 12611.92 -6.25 54521.00 88888.00 2016-01-19 00:29:48.750 019 12611.88 -6.30 54521.03 88888.00 2016-01-19 00:29:48.875 019 12611.80 -6.33 54521.00 88888.00 2016-01-19 00:29:49.000 019 12611.80 -6.35 54521.00 88888.00 2016-01-19 00:29:49.125 019 12611.83 -6.35 54521.03 88888.00 2016-01-19 00:29:49.250 019 12611.90 -6.40 54521.03 88888.00 2016-01-19 00:29:49.375 019 12611.92 -6.40 54521.03 88888.00 2016-01-19 00:29:49.500 019 12611.88 -6.40 54521.03 88888.00 2016-01-19 00:29:49.625 019 12611.77 -6.40 54521.00 88888.00 2016-01-19 00:29:49.750 019 12611.85 -6.40 54521.00 88888.00 2016-01-19 00:29:49.875 019 12611.92 -6.42 54520.97 88888.00 2016-01-19 00:29:50.000 019 12611.90 -6.40 54521.00 88888.00 2016-01-19 00:29:50.125 019 12611.85 -6.40 54521.03 88888.00 2016-01-19 00:29:50.250 019 12611.83 -6.42 54521.00 88888.00 2016-01-19 00:29:50.375 019 12611.83 -6.40 54521.00 88888.00 2016-01-19 00:29:50.500 019 12611.88 -6.42 54521.00 88888.00 2016-01-19 00:29:50.625 019 12611.92 -6.42 54521.00 88888.00 2016-01-19 00:29:50.750 019 12611.92 -6.42 54521.00 88888.00 2016-01-19 00:29:50.875 019 12611.92 -6.42 54521.03 88888.00 2016-01-19 00:29:51.000 019 12611.92 -6.42 54521.00 88888.00 2016-01-19 00:29:51.125 019 12611.92 -6.45 54521.03 88888.00 2016-01-19 00:29:51.250 019 12611.90 -6.50 54521.05 88888.00 2016-01-19 00:29:51.375 019 12611.92 -6.47 54521.03 88888.00 2016-01-19 00:29:51.500 019 12611.90 -6.47 54521.05 88888.00 2016-01-19 00:29:51.625 019 12611.80 -6.50 54521.07 88888.00 2016-01-19 00:29:51.750 019 12611.80 -6.53 54521.05 88888.00 2016-01-19 00:29:51.875 019 12611.80 -6.50 54521.05 88888.00 2016-01-19 00:29:52.000 019 12611.85 -6.50 54521.03 88888.00 2016-01-19 00:29:52.125 019 12611.83 -6.47 54521.00 88888.00 2016-01-19 00:29:52.250 019 12611.80 -6.55 54521.03 88888.00 2016-01-19 00:29:52.375 019 12611.85 -6.53 54521.03 88888.00 2016-01-19 00:29:52.500 019 12611.83 -6.53 54521.05 88888.00 2016-01-19 00:29:52.625 019 12611.80 -6.55 54521.07 88888.00 2016-01-19 00:29:52.750 019 12611.85 -6.58 54521.07 88888.00 2016-01-19 00:29:52.875 019 12611.85 -6.55 54521.05 88888.00 2016-01-19 00:29:53.000 019 12611.83 -6.55 54521.05 88888.00 2016-01-19 00:29:53.125 019 12611.77 -6.60 54521.03 88888.00 2016-01-19 00:29:53.250 019 12611.70 -6.65 54521.03 88888.00 2016-01-19 00:29:53.375 019 12611.73 -6.60 54521.00 88888.00 2016-01-19 00:29:53.500 019 12611.67 -6.62 54521.03 88888.00 2016-01-19 00:29:53.625 019 12611.70 -6.60 54521.05 88888.00 2016-01-19 00:29:53.750 019 12611.75 -6.60 54521.05 88888.00 2016-01-19 00:29:53.875 019 12611.80 -6.62 54521.05 88888.00 2016-01-19 00:29:54.000 019 12611.75 -6.62 54521.07 88888.00 2016-01-19 00:29:54.125 019 12611.67 -6.65 54521.07 88888.00 2016-01-19 00:29:54.250 019 12611.65 -6.70 54521.07 88888.00 2016-01-19 00:29:54.375 019 12611.70 -6.67 54521.05 88888.00 2016-01-19 00:29:54.500 019 12611.73 -6.65 54521.07 88888.00 2016-01-19 00:29:54.625 019 12611.73 -6.65 54521.10 88888.00 2016-01-19 00:29:54.750 019 12611.73 -6.62 54521.10 88888.00 2016-01-19 00:29:54.875 019 12611.73 -6.62 54521.10 88888.00 2016-01-19 00:29:55.000 019 12611.67 -6.65 54521.07 88888.00 2016-01-19 00:29:55.125 019 12611.65 -6.67 54521.10 88888.00 2016-01-19 00:29:55.250 019 12611.62 -6.70 54521.10 88888.00 2016-01-19 00:29:55.375 019 12611.67 -6.67 54521.10 88888.00 2016-01-19 00:29:55.500 019 12611.67 -6.65 54521.10 88888.00 2016-01-19 00:29:55.625 019 12611.60 -6.65 54521.12 88888.00 2016-01-19 00:29:55.750 019 12611.62 -6.65 54521.15 88888.00 2016-01-19 00:29:55.875 019 12611.60 -6.65 54521.15 88888.00 2016-01-19 00:29:56.000 019 12611.58 -6.65 54521.10 88888.00 2016-01-19 00:29:56.125 019 12611.52 -6.67 54521.15 88888.00 2016-01-19 00:29:56.250 019 12611.52 -6.70 54521.18 88888.00 2016-01-19 00:29:56.375 019 12611.52 -6.62 54521.18 88888.00 2016-01-19 00:29:56.500 019 12611.48 -6.67 54521.18 88888.00 2016-01-19 00:29:56.625 019 12611.50 -6.70 54521.18 88888.00 2016-01-19 00:29:56.750 019 12611.58 -6.70 54521.15 88888.00 2016-01-19 00:29:56.875 019 12611.52 -6.70 54521.18 88888.00 2016-01-19 00:29:57.000 019 12611.42 -6.72 54521.15 88888.00 2016-01-19 00:29:57.125 019 12611.40 -6.70 54521.15 88888.00 2016-01-19 00:29:57.250 019 12611.40 -6.75 54521.18 88888.00 2016-01-19 00:29:57.375 019 12611.35 -6.72 54521.18 88888.00 2016-01-19 00:29:57.500 019 12611.40 -6.72 54521.18 88888.00 2016-01-19 00:29:57.625 019 12611.35 -6.75 54521.18 88888.00 2016-01-19 00:29:57.750 019 12611.35 -6.72 54521.18 88888.00 2016-01-19 00:29:57.875 019 12611.33 -6.75 54521.18 88888.00 2016-01-19 00:29:58.000 019 12611.27 -6.75 54521.18 88888.00 2016-01-19 00:29:58.125 019 12611.23 -6.75 54521.20 88888.00 2016-01-19 00:29:58.250 019 12611.23 -6.78 54521.20 88888.00 2016-01-19 00:29:58.375 019 12611.25 -6.75 54521.22 88888.00 2016-01-19 00:29:58.500 019 12611.23 -6.75 54521.20 88888.00 2016-01-19 00:29:58.625 019 12611.25 -6.78 54521.20 88888.00 2016-01-19 00:29:58.750 019 12611.25 -6.75 54521.20 88888.00 2016-01-19 00:29:58.875 019 12611.20 -6.75 54521.22 88888.00 2016-01-19 00:29:59.000 019 12611.15 -6.72 54521.22 88888.00 2016-01-19 00:29:59.125 019 12611.17 -6.72 54521.22 88888.00 2016-01-19 00:29:59.250 019 12611.20 -6.75 54521.18 88888.00 2016-01-19 00:29:59.375 019 12611.20 -6.78 54521.20 88888.00 2016-01-19 00:29:59.500 019 12611.17 -6.78 54521.25 88888.00 2016-01-19 00:29:59.625 019 12611.15 -6.78 54521.22 88888.00 2016-01-19 00:29:59.750 019 12611.15 -6.78 54521.25 88888.00 2016-01-19 00:29:59.875 019 12611.10 -6.78 54521.25 88888.00 2016-01-19 00:30:00.000 019 12611.05 -6.78 54521.25 88888.00 2016-01-19 00:30:00.125 019 12611.08 -6.78 54521.28 88888.00 2016-01-19 00:30:00.250 019 12611.00 -6.83 54521.30 88888.00 2016-01-19 00:30:00.375 019 12611.02 -6.83 54521.30 88888.00 2016-01-19 00:30:00.500 019 12611.02 -6.83 54521.28 88888.00 2016-01-19 00:30:00.625 019 12611.08 -6.83 54521.25 88888.00 2016-01-19 00:30:00.750 019 12611.05 -6.85 54521.22 88888.00 2016-01-19 00:30:00.875 019 12611.05 -6.85 54521.25 88888.00 2016-01-19 00:30:01.000 019 12611.08 -6.83 54521.28 88888.00 2016-01-19 00:30:01.125 019 12611.05 -6.83 54521.28 88888.00 2016-01-19 00:30:01.250 019 12610.98 -6.85 54521.28 88888.00 2016-01-19 00:30:01.375 019 12610.98 -6.88 54521.25 88888.00 2016-01-19 00:30:01.500 019 12611.00 -6.83 54521.28 88888.00 2016-01-19 00:30:01.625 019 12611.02 -6.83 54521.28 88888.00 2016-01-19 00:30:01.750 019 12611.02 -6.85 54521.30 88888.00 2016-01-19 00:30:01.875 019 12611.02 -6.85 54521.30 88888.00 2016-01-19 00:30:02.000 019 12610.98 -6.85 54521.28 88888.00 2016-01-19 00:30:02.125 019 12610.88 -6.88 54521.28 88888.00 2016-01-19 00:30:02.250 019 12610.85 -6.88 54521.28 88888.00 2016-01-19 00:30:02.375 019 12610.90 -6.85 54521.28 88888.00 2016-01-19 00:30:02.500 019 12610.90 -6.85 54521.30 88888.00 2016-01-19 00:30:02.625 019 12610.83 -6.88 54521.28 88888.00 2016-01-19 00:30:02.750 019 12610.83 -6.85 54521.28 88888.00 2016-01-19 00:30:02.875 019 12610.80 -6.85 54521.30 88888.00 2016-01-19 00:30:03.000 019 12610.80 -6.85 54521.30 88888.00 2016-01-19 00:30:03.125 019 12610.83 -6.85 54521.32 88888.00 2016-01-19 00:30:03.250 019 12610.80 -6.85 54521.32 88888.00 2016-01-19 00:30:03.375 019 12610.90 -6.88 54521.30 88888.00 2016-01-19 00:30:03.500 019 12610.88 -6.88 54521.32 88888.00 2016-01-19 00:30:03.625 019 12610.83 -6.88 54521.28 88888.00 2016-01-19 00:30:03.750 019 12610.77 -6.85 54521.28 88888.00 2016-01-19 00:30:03.875 019 12610.73 -6.88 54521.28 88888.00 2016-01-19 00:30:04.000 019 12610.73 -6.88 54521.28 88888.00 2016-01-19 00:30:04.125 019 12610.80 -6.88 54521.30 88888.00 2016-01-19 00:30:04.250 019 12610.80 -6.90 54521.30 88888.00 2016-01-19 00:30:04.375 019 12610.83 -6.90 54521.28 88888.00 2016-01-19 00:30:04.500 019 12610.77 -6.92 54521.28 88888.00 2016-01-19 00:30:04.625 019 12610.75 -6.92 54521.30 88888.00 2016-01-19 00:30:04.750 019 12610.73 -6.90 54521.30 88888.00 2016-01-19 00:30:04.875 019 12610.73 -6.88 54521.32 88888.00 2016-01-19 00:30:05.000 019 12610.70 -6.88 54521.32 88888.00 2016-01-19 00:30:05.125 019 12610.65 -6.90 54521.32 88888.00 2016-01-19 00:30:05.250 019 12610.67 -6.95 54521.32 88888.00 2016-01-19 00:30:05.375 019 12610.70 -6.97 54521.30 88888.00 2016-01-19 00:30:05.500 019 12610.67 -6.97 54521.30 88888.00 2016-01-19 00:30:05.625 019 12610.65 -6.95 54521.28 88888.00 2016-01-19 00:30:05.750 019 12610.70 -6.92 54521.32 88888.00 2016-01-19 00:30:05.875 019 12610.70 -6.97 54521.35 88888.00 2016-01-19 00:30:06.000 019 12610.70 -7.03 54521.30 88888.00 2016-01-19 00:30:06.125 019 12610.67 -7.00 54521.32 88888.00 2016-01-19 00:30:06.250 019 12610.62 -6.97 54521.35 88888.00 2016-01-19 00:30:06.375 019 12610.60 -6.97 54521.32 88888.00 2016-01-19 00:30:06.500 019 12610.58 -7.00 54521.35 88888.00 2016-01-19 00:30:06.625 019 12610.62 -7.00 54521.28 88888.00 2016-01-19 00:30:06.750 019 12610.70 -7.00 54521.28 88888.00 2016-01-19 00:30:06.875 019 12610.73 -6.97 54521.28 88888.00 2016-01-19 00:30:07.000 019 12610.75 -6.97 54521.32 88888.00 2016-01-19 00:30:07.125 019 12610.67 -6.97 54521.32 88888.00 2016-01-19 00:30:07.250 019 12610.58 -7.03 54521.30 88888.00 2016-01-19 00:30:07.375 019 12610.60 -6.97 54521.30 88888.00 2016-01-19 00:30:07.500 019 12610.65 -6.97 54521.28 88888.00 2016-01-19 00:30:07.625 019 12610.65 -7.00 54521.28 88888.00 2016-01-19 00:30:07.750 019 12610.70 -6.97 54521.32 88888.00 2016-01-19 00:30:07.875 019 12610.70 -6.92 54521.30 88888.00 2016-01-19 00:30:08.000 019 12610.65 -6.95 54521.30 88888.00 2016-01-19 00:30:08.125 019 12610.60 -6.95 54521.30 88888.00 2016-01-19 00:30:08.250 019 12610.58 -6.97 54521.30 88888.00 2016-01-19 00:30:08.375 019 12610.65 -6.97 54521.30 88888.00 2016-01-19 00:30:08.500 019 12610.65 -6.97 54521.30 88888.00 2016-01-19 00:30:08.625 019 12610.65 -7.00 54521.30 88888.00 2016-01-19 00:30:08.750 019 12610.62 -6.92 54521.30 88888.00 2016-01-19 00:30:08.875 019 12610.65 -6.92 54521.28 88888.00 2016-01-19 00:30:09.000 019 12610.67 -6.95 54521.28 88888.00 2016-01-19 00:30:09.125 019 12610.65 -6.97 54521.30 88888.00 2016-01-19 00:30:09.250 019 12610.60 -6.97 54521.30 88888.00 2016-01-19 00:30:09.375 019 12610.60 -7.00 54521.28 88888.00 2016-01-19 00:30:09.500 019 12610.58 -7.00 54521.28 88888.00 2016-01-19 00:30:09.625 019 12610.62 -7.03 54521.28 88888.00 2016-01-19 00:30:09.750 019 12610.70 -7.00 54521.28 88888.00 2016-01-19 00:30:09.875 019 12610.73 -6.97 54521.30 88888.00 2016-01-19 00:30:10.000 019 12610.67 -6.97 54521.28 88888.00 2016-01-19 00:30:10.125 019 12610.67 -6.95 54521.30 88888.00 2016-01-19 00:30:10.250 019 12610.65 -6.97 54521.30 88888.00 2016-01-19 00:30:10.375 019 12610.62 -7.00 54521.28 88888.00 2016-01-19 00:30:10.500 019 12610.65 -7.00 54521.25 88888.00 2016-01-19 00:30:10.625 019 12610.62 -7.00 54521.25 88888.00 2016-01-19 00:30:10.750 019 12610.62 -7.00 54521.22 88888.00 2016-01-19 00:30:10.875 019 12610.70 -7.00 54521.30 88888.00 2016-01-19 00:30:11.000 019 12610.73 -7.00 54521.25 88888.00 2016-01-19 00:30:11.125 019 12610.75 -7.00 54521.30 88888.00 2016-01-19 00:30:11.250 019 12610.67 -7.00 54521.25 88888.00 2016-01-19 00:30:11.375 019 12610.75 -7.00 54521.25 88888.00 2016-01-19 00:30:11.500 019 12610.75 -7.00 54521.25 88888.00 2016-01-19 00:30:11.625 019 12610.75 -6.97 54521.28 88888.00 2016-01-19 00:30:11.750 019 12610.77 -6.97 54521.25 88888.00 2016-01-19 00:30:11.875 019 12610.77 -7.00 54521.22 88888.00 2016-01-19 00:30:12.000 019 12610.83 -7.03 54521.22 88888.00 2016-01-19 00:30:12.125 019 12610.77 -7.03 54521.20 88888.00 2016-01-19 00:30:12.250 019 12610.80 -7.00 54521.20 88888.00 2016-01-19 00:30:12.375 019 12610.83 -7.00 54521.22 88888.00 2016-01-19 00:30:12.500 019 12610.77 -7.00 54521.28 88888.00 2016-01-19 00:30:12.625 019 12610.80 -7.00 54521.28 88888.00 2016-01-19 00:30:12.750 019 12610.80 -7.03 54521.28 88888.00 2016-01-19 00:30:12.875 019 12610.75 -7.03 54521.25 88888.00 2016-01-19 00:30:13.000 019 12610.73 -7.03 54521.22 88888.00 2016-01-19 00:30:13.125 019 12610.73 -7.03 54521.25 88888.00 2016-01-19 00:30:13.250 019 12610.75 -7.03 54521.28 88888.00 2016-01-19 00:30:13.375 019 12610.77 -7.00 54521.28 88888.00 2016-01-19 00:30:13.500 019 12610.77 -7.00 54521.28 88888.00 2016-01-19 00:30:13.625 019 12610.73 -6.97 54521.28 88888.00 2016-01-19 00:30:13.750 019 12610.73 -7.03 54521.30 88888.00 2016-01-19 00:30:13.875 019 12610.70 -7.03 54521.28 88888.00 2016-01-19 00:30:14.000 019 12610.67 -7.03 54521.28 88888.00 2016-01-19 00:30:14.125 019 12610.75 -7.03 54521.28 88888.00 2016-01-19 00:30:14.250 019 12610.77 -7.03 54521.28 88888.00 2016-01-19 00:30:14.375 019 12610.73 -7.03 54521.25 88888.00 2016-01-19 00:30:14.500 019 12610.75 -7.03 54521.25 88888.00 2016-01-19 00:30:14.625 019 12610.70 -7.00 54521.25 88888.00 2016-01-19 00:30:14.750 019 12610.70 -7.00 54521.28 88888.00 2016-01-19 00:30:14.875 019 12610.67 -7.05 54521.25 88888.00 2016-01-19 00:30:15.000 019 12610.67 -7.03 54521.25 88888.00 2016-01-19 00:30:15.125 019 12610.70 -7.03 54521.25 88888.00 2016-01-19 00:30:15.250 019 12610.67 -7.03 54521.30 88888.00 2016-01-19 00:30:15.375 019 12610.67 -7.00 54521.30 88888.00 2016-01-19 00:30:15.500 019 12610.65 -7.03 54521.28 88888.00 2016-01-19 00:30:15.625 019 12610.65 -7.05 54521.28 88888.00 2016-01-19 00:30:15.750 019 12610.62 -7.05 54521.28 88888.00 2016-01-19 00:30:15.875 019 12610.62 -7.05 54521.25 88888.00 2016-01-19 00:30:16.000 019 12610.65 -7.03 54521.25 88888.00 2016-01-19 00:30:16.125 019 12610.62 -7.03 54521.25 88888.00 2016-01-19 00:30:16.250 019 12610.58 -7.05 54521.25 88888.00 2016-01-19 00:30:16.375 019 12610.62 -7.05 54521.28 88888.00 2016-01-19 00:30:16.500 019 12610.62 -7.05 54521.28 88888.00 2016-01-19 00:30:16.625 019 12610.60 -7.03 54521.28 88888.00 2016-01-19 00:30:16.750 019 12610.65 -7.00 54521.25 88888.00 2016-01-19 00:30:16.875 019 12610.65 -7.00 54521.30 88888.00 2016-01-19 00:30:17.000 019 12610.67 -6.97 54521.28 88888.00 2016-01-19 00:30:17.125 019 12610.67 -6.97 54521.28 88888.00 2016-01-19 00:30:17.250 019 12610.62 -7.03 54521.28 88888.00 2016-01-19 00:30:17.375 019 12610.60 -7.03 54521.30 88888.00 2016-01-19 00:30:17.500 019 12610.58 -7.05 54521.30 88888.00 2016-01-19 00:30:17.625 019 12610.62 -7.05 54521.28 88888.00 2016-01-19 00:30:17.750 019 12610.65 -7.03 54521.28 88888.00 2016-01-19 00:30:17.875 019 12610.67 -7.05 54521.30 88888.00 2016-01-19 00:30:18.000 019 12610.65 -7.08 54521.30 88888.00 2016-01-19 00:30:18.125 019 12610.65 -7.03 54521.28 88888.00 2016-01-19 00:30:18.250 019 12610.62 -7.05 54521.28 88888.00 2016-01-19 00:30:18.375 019 12610.65 -7.05 54521.28 88888.00 2016-01-19 00:30:18.500 019 12610.58 -7.03 54521.28 88888.00 2016-01-19 00:30:18.625 019 12610.55 -7.03 54521.30 88888.00 2016-01-19 00:30:18.750 019 12610.60 -7.03 54521.28 88888.00 2016-01-19 00:30:18.875 019 12610.60 -7.05 54521.28 88888.00 2016-01-19 00:30:19.000 019 12610.55 -7.08 54521.25 88888.00 2016-01-19 00:30:19.125 019 12610.55 -7.08 54521.28 88888.00 2016-01-19 00:30:19.250 019 12610.55 -7.08 54521.28 88888.00 2016-01-19 00:30:19.375 019 12610.58 -7.08 54521.28 88888.00 2016-01-19 00:30:19.500 019 12610.60 -7.08 54521.28 88888.00 2016-01-19 00:30:19.625 019 12610.58 -7.08 54521.28 88888.00 2016-01-19 00:30:19.750 019 12610.58 -7.08 54521.28 88888.00 2016-01-19 00:30:19.875 019 12610.52 -7.08 54521.28 88888.00 2016-01-19 00:30:20.000 019 12610.50 -7.10 54521.28 88888.00 2016-01-19 00:30:20.125 019 12610.55 -7.12 54521.25 88888.00 2016-01-19 00:30:20.250 019 12610.55 -7.12 54521.22 88888.00 2016-01-19 00:30:20.375 019 12610.58 -7.08 54521.20 88888.00 2016-01-19 00:30:20.500 019 12610.58 -7.10 54521.22 88888.00 2016-01-19 00:30:20.625 019 12610.52 -7.12 54521.25 88888.00 2016-01-19 00:30:20.750 019 12610.58 -7.12 54521.28 88888.00 2016-01-19 00:30:20.875 019 12610.62 -7.15 54521.25 88888.00 2016-01-19 00:30:21.000 019 12610.58 -7.15 54521.22 88888.00 2016-01-19 00:30:21.125 019 12610.52 -7.12 54521.22 88888.00 2016-01-19 00:30:21.250 019 12610.52 -7.15 54521.25 88888.00 2016-01-19 00:30:21.375 019 12610.58 -7.15 54521.25 88888.00 2016-01-19 00:30:21.500 019 12610.65 -7.15 54521.28 88888.00 2016-01-19 00:30:21.625 019 12610.70 -7.15 54521.25 88888.00 2016-01-19 00:30:21.750 019 12610.70 -7.12 54521.28 88888.00 2016-01-19 00:30:21.875 019 12610.67 -7.15 54521.25 88888.00 2016-01-19 00:30:22.000 019 12610.65 -7.15 54521.22 88888.00 2016-01-19 00:30:22.125 019 12610.65 -7.15 54521.25 88888.00 2016-01-19 00:30:22.250 019 12610.70 -7.20 54521.25 88888.00 2016-01-19 00:30:22.375 019 12610.70 -7.22 54521.25 88888.00 2016-01-19 00:30:22.500 019 12610.65 -7.20 54521.22 88888.00 2016-01-19 00:30:22.625 019 12610.62 -7.20 54521.22 88888.00 2016-01-19 00:30:22.750 019 12610.67 -7.17 54521.25 88888.00 2016-01-19 00:30:22.875 019 12610.65 -7.12 54521.22 88888.00 2016-01-19 00:30:23.000 019 12610.60 -7.15 54521.20 88888.00 2016-01-19 00:30:23.125 019 12610.62 -7.15 54521.22 88888.00 2016-01-19 00:30:23.250 019 12610.60 -7.17 54521.22 88888.00 2016-01-19 00:30:23.375 019 12610.60 -7.17 54521.20 88888.00 2016-01-19 00:30:23.500 019 12610.58 -7.17 54521.18 88888.00 2016-01-19 00:30:23.625 019 12610.55 -7.22 54521.20 88888.00 2016-01-19 00:30:23.750 019 12610.58 -7.22 54521.20 88888.00 2016-01-19 00:30:23.875 019 12610.55 -7.22 54521.18 88888.00 2016-01-19 00:30:24.000 019 12610.62 -7.22 54521.15 88888.00 2016-01-19 00:30:24.125 019 12610.60 -7.25 54521.18 88888.00 2016-01-19 00:30:24.250 019 12610.58 -7.28 54521.22 88888.00 2016-01-19 00:30:24.375 019 12610.60 -7.22 54521.20 88888.00 2016-01-19 00:30:24.500 019 12610.58 -7.25 54521.18 88888.00 2016-01-19 00:30:24.625 019 12610.50 -7.30 54521.15 88888.00 2016-01-19 00:30:24.750 019 12610.52 -7.35 54521.18 88888.00 2016-01-19 00:30:24.875 019 12610.58 -7.35 54521.15 88888.00 2016-01-19 00:30:25.000 019 12610.60 -7.35 54521.15 88888.00 2016-01-19 00:30:25.125 019 12610.58 -7.33 54521.18 88888.00 2016-01-19 00:30:25.250 019 12610.58 -7.33 54521.18 88888.00 2016-01-19 00:30:25.375 019 12610.62 -7.33 54521.18 88888.00 2016-01-19 00:30:25.500 019 12610.67 -7.38 54521.18 88888.00 2016-01-19 00:30:25.625 019 12610.62 -7.40 54521.20 88888.00 2016-01-19 00:30:25.750 019 12610.60 -7.40 54521.20 88888.00 2016-01-19 00:30:25.875 019 12610.60 -7.38 54521.18 88888.00 2016-01-19 00:30:26.000 019 12610.62 -7.42 54521.20 88888.00 2016-01-19 00:30:26.125 019 12610.67 -7.47 54521.18 88888.00 2016-01-19 00:30:26.250 019 12610.65 -7.50 54521.20 88888.00 2016-01-19 00:30:26.375 019 12610.67 -7.45 54521.20 88888.00 2016-01-19 00:30:26.500 019 12610.65 -7.47 54521.22 88888.00 2016-01-19 00:30:26.625 019 12610.65 -7.55 54521.20 88888.00 2016-01-19 00:30:26.750 019 12610.67 -7.55 54521.18 88888.00 2016-01-19 00:30:26.875 019 12610.73 -7.55 54521.20 88888.00 2016-01-19 00:30:27.000 019 12610.73 -7.58 54521.18 88888.00 2016-01-19 00:30:27.125 019 12610.62 -7.58 54521.20 88888.00 2016-01-19 00:30:27.250 019 12610.60 -7.60 54521.22 88888.00 2016-01-19 00:30:27.375 019 12610.62 -7.62 54521.20 88888.00 2016-01-19 00:30:27.500 019 12610.62 -7.67 54521.18 88888.00 2016-01-19 00:30:27.625 019 12610.65 -7.67 54521.18 88888.00 2016-01-19 00:30:27.750 019 12610.70 -7.65 54521.20 88888.00 2016-01-19 00:30:27.875 019 12610.65 -7.65 54521.20 88888.00 2016-01-19 00:30:28.000 019 12610.65 -7.65 54521.18 88888.00 2016-01-19 00:30:28.125 019 12610.62 -7.70 54521.15 88888.00 2016-01-19 00:30:28.250 019 12610.67 -7.75 54521.18 88888.00 2016-01-19 00:30:28.375 019 12610.73 -7.75 54521.18 88888.00 2016-01-19 00:30:28.500 019 12610.75 -7.83 54521.18 88888.00 2016-01-19 00:30:28.625 019 12610.77 -7.83 54521.22 88888.00 2016-01-19 00:30:28.750 019 12610.70 -7.85 54521.20 88888.00 2016-01-19 00:30:28.875 019 12610.67 -7.88 54521.18 88888.00 2016-01-19 00:30:29.000 019 12610.73 -7.85 54521.15 88888.00 2016-01-19 00:30:29.125 019 12610.77 -7.85 54521.20 88888.00 2016-01-19 00:30:29.250 019 12610.67 -7.88 54521.20 88888.00 2016-01-19 00:30:29.375 019 12610.70 -7.90 54521.20 88888.00 2016-01-19 00:30:29.500 019 12610.73 -7.95 54521.18 88888.00 2016-01-19 00:30:29.625 019 12610.73 -7.95 54521.20 88888.00 2016-01-19 00:30:29.750 019 12610.70 -7.95 54521.22 88888.00 2016-01-19 00:30:29.875 019 12610.67 -7.95 54521.25 88888.00 2016-01-19 00:30:30.000 019 12610.67 -7.97 54521.20 88888.00 2016-01-19 00:30:30.125 019 12610.67 -7.97 54521.25 88888.00 2016-01-19 00:30:30.250 019 12610.70 -8.03 54521.22 88888.00 2016-01-19 00:30:30.375 019 12610.77 -8.05 54521.22 88888.00 2016-01-19 00:30:30.500 019 12610.77 -8.10 54521.25 88888.00 2016-01-19 00:30:30.625 019 12610.70 -8.12 54521.25 88888.00 2016-01-19 00:30:30.750 019 12610.73 -8.12 54521.25 88888.00 2016-01-19 00:30:30.875 019 12610.70 -8.12 54521.25 88888.00 2016-01-19 00:30:31.000 019 12610.70 -8.18 54521.25 88888.00 2016-01-19 00:30:31.125 019 12610.73 -8.15 54521.22 88888.00 2016-01-19 00:30:31.250 019 12610.75 -8.22 54521.25 88888.00 2016-01-19 00:30:31.375 019 12610.80 -8.22 54521.25 88888.00 2016-01-19 00:30:31.500 019 12610.83 -8.22 54521.28 88888.00 2016-01-19 00:30:31.625 019 12610.80 -8.22 54521.25 88888.00 2016-01-19 00:30:31.750 019 12610.73 -8.28 54521.25 88888.00 2016-01-19 00:30:31.875 019 12610.75 -8.32 54521.28 88888.00 2016-01-19 00:30:32.000 019 12610.77 -8.35 54521.25 88888.00 2016-01-19 00:30:32.125 019 12610.83 -8.35 54521.25 88888.00 2016-01-19 00:30:32.250 019 12610.75 -8.35 54521.28 88888.00 2016-01-19 00:30:32.375 019 12610.77 -8.35 54521.25 88888.00 2016-01-19 00:30:32.500 019 12610.77 -8.38 54521.22 88888.00 2016-01-19 00:30:32.625 019 12610.75 -8.40 54521.25 88888.00 2016-01-19 00:30:32.750 019 12610.73 -8.43 54521.25 88888.00 2016-01-19 00:30:32.875 019 12610.77 -8.45 54521.25 88888.00 2016-01-19 00:30:33.000 019 12610.80 -8.47 54521.25 88888.00 2016-01-19 00:30:33.125 019 12610.75 -8.50 54521.28 88888.00 2016-01-19 00:30:33.250 019 12610.70 -8.55 54521.28 88888.00 2016-01-19 00:30:33.375 019 12610.70 -8.55 54521.28 88888.00 2016-01-19 00:30:33.500 019 12610.73 -8.53 54521.25 88888.00 2016-01-19 00:30:33.625 019 12610.75 -8.55 54521.25 88888.00 2016-01-19 00:30:33.750 019 12610.77 -8.57 54521.28 88888.00 2016-01-19 00:30:33.875 019 12610.80 -8.57 54521.28 88888.00 2016-01-19 00:30:34.000 019 12610.73 -8.60 54521.28 88888.00 2016-01-19 00:30:34.125 019 12610.70 -8.60 54521.30 88888.00 2016-01-19 00:30:34.250 019 12610.62 -8.65 54521.30 88888.00 2016-01-19 00:30:34.375 019 12610.60 -8.62 54521.28 88888.00 2016-01-19 00:30:34.500 019 12610.62 -8.65 54521.25 88888.00 2016-01-19 00:30:34.625 019 12610.67 -8.70 54521.22 88888.00 2016-01-19 00:30:34.750 019 12610.70 -8.70 54521.22 88888.00 2016-01-19 00:30:34.875 019 12610.75 -8.70 54521.25 88888.00 2016-01-19 00:30:35.000 019 12610.75 -8.70 54521.28 88888.00 2016-01-19 00:30:35.125 019 12610.73 -8.70 54521.25 88888.00 2016-01-19 00:30:35.250 019 12610.73 -8.75 54521.28 88888.00 2016-01-19 00:30:35.375 019 12610.73 -8.78 54521.28 88888.00 2016-01-19 00:30:35.500 019 12610.73 -8.78 54521.25 88888.00 2016-01-19 00:30:35.625 019 12610.70 -8.75 54521.25 88888.00 2016-01-19 00:30:35.750 019 12610.73 -8.75 54521.28 88888.00 2016-01-19 00:30:35.875 019 12610.77 -8.72 54521.25 88888.00 2016-01-19 00:30:36.000 019 12610.77 -8.75 54521.22 88888.00 2016-01-19 00:30:36.125 019 12610.73 -8.72 54521.25 88888.00 2016-01-19 00:30:36.250 019 12610.70 -8.75 54521.28 88888.00 2016-01-19 00:30:36.375 019 12610.73 -8.72 54521.25 88888.00 2016-01-19 00:30:36.500 019 12610.77 -8.75 54521.25 88888.00 2016-01-19 00:30:36.625 019 12610.80 -8.75 54521.20 88888.00 2016-01-19 00:30:36.750 019 12610.83 -8.75 54521.22 88888.00 2016-01-19 00:30:36.875 019 12610.85 -8.75 54521.22 88888.00 2016-01-19 00:30:37.000 019 12610.83 -8.75 54521.20 88888.00 2016-01-19 00:30:37.125 019 12610.77 -8.75 54521.22 88888.00 2016-01-19 00:30:37.250 019 12610.67 -8.78 54521.22 88888.00 2016-01-19 00:30:37.375 019 12610.73 -8.78 54521.20 88888.00 2016-01-19 00:30:37.500 019 12610.77 -8.75 54521.18 88888.00 2016-01-19 00:30:37.625 019 12610.85 -8.72 54521.18 88888.00 2016-01-19 00:30:37.750 019 12610.88 -8.72 54521.18 88888.00 2016-01-19 00:30:37.875 019 12610.88 -8.72 54521.15 88888.00 2016-01-19 00:30:38.000 019 12610.85 -8.70 54521.18 88888.00 2016-01-19 00:30:38.125 019 12610.88 -8.68 54521.18 88888.00 2016-01-19 00:30:38.250 019 12610.88 -8.70 54521.18 88888.00 2016-01-19 00:30:38.375 019 12611.00 -8.68 54521.15 88888.00 2016-01-19 00:30:38.500 019 12611.00 -8.68 54521.18 88888.00 2016-01-19 00:30:38.625 019 12610.88 -8.68 54521.18 88888.00 2016-01-19 00:30:38.750 019 12610.88 -8.70 54521.18 88888.00 2016-01-19 00:30:38.875 019 12611.02 -8.68 54521.15 88888.00 2016-01-19 00:30:39.000 019 12611.08 -8.68 54521.12 88888.00 2016-01-19 00:30:39.125 019 12611.12 -8.68 54521.12 88888.00 2016-01-19 00:30:39.250 019 12611.08 -8.68 54521.15 88888.00 2016-01-19 00:30:39.375 019 12611.05 -8.70 54521.15 88888.00 2016-01-19 00:30:39.500 019 12610.98 -8.70 54521.12 88888.00 2016-01-19 00:30:39.625 019 12611.00 -8.68 54521.10 88888.00 2016-01-19 00:30:39.750 019 12611.05 -8.65 54521.07 88888.00 2016-01-19 00:30:39.875 019 12611.10 -8.65 54521.07 88888.00 2016-01-19 00:30:40.000 019 12611.15 -8.65 54521.07 88888.00 2016-01-19 00:30:40.125 019 12611.17 -8.65 54521.07 88888.00 2016-01-19 00:30:40.250 019 12611.12 -8.68 54521.05 88888.00 2016-01-19 00:30:40.375 019 12611.08 -8.65 54521.07 88888.00 2016-01-19 00:30:40.500 019 12611.08 -8.65 54521.07 88888.00 2016-01-19 00:30:40.625 019 12611.12 -8.68 54521.05 88888.00 2016-01-19 00:30:40.750 019 12611.12 -8.65 54521.07 88888.00 2016-01-19 00:30:40.875 019 12611.15 -8.68 54521.05 88888.00 2016-01-19 00:30:41.000 019 12611.12 -8.68 54521.05 88888.00 2016-01-19 00:30:41.125 019 12611.10 -8.62 54521.05 88888.00 2016-01-19 00:30:41.250 019 12611.17 -8.57 54521.03 88888.00 2016-01-19 00:30:41.375 019 12611.27 -8.57 54521.03 88888.00 2016-01-19 00:30:41.500 019 12611.33 -8.55 54521.03 88888.00 2016-01-19 00:30:41.625 019 12611.27 -8.55 54521.00 88888.00 2016-01-19 00:30:41.750 019 12611.20 -8.53 54521.03 88888.00 2016-01-19 00:30:41.875 019 12611.20 -8.53 54521.00 88888.00 2016-01-19 00:30:42.000 019 12611.25 -8.53 54520.97 88888.00 2016-01-19 00:30:42.125 019 12611.30 -8.50 54520.97 88888.00 2016-01-19 00:30:42.250 019 12611.30 -8.47 54520.97 88888.00 2016-01-19 00:30:42.375 019 12611.35 -8.47 54520.97 88888.00 2016-01-19 00:30:42.500 019 12611.35 -8.45 54520.97 88888.00 2016-01-19 00:30:42.625 019 12611.30 -8.45 54520.97 88888.00 2016-01-19 00:30:42.750 019 12611.35 -8.43 54521.00 88888.00 2016-01-19 00:30:42.875 019 12611.45 -8.45 54520.97 88888.00 2016-01-19 00:30:43.000 019 12611.48 -8.43 54520.97 88888.00 2016-01-19 00:30:43.125 019 12611.35 -8.45 54520.95 88888.00 2016-01-19 00:30:43.250 019 12611.25 -8.45 54520.97 88888.00 2016-01-19 00:30:43.375 019 12611.30 -8.40 54520.95 88888.00 2016-01-19 00:30:43.500 019 12611.38 -8.38 54520.95 88888.00 2016-01-19 00:30:43.625 019 12611.33 -8.40 54520.95 88888.00 2016-01-19 00:30:43.750 019 12611.33 -8.40 54520.93 88888.00 2016-01-19 00:30:43.875 019 12611.35 -8.38 54520.90 88888.00 2016-01-19 00:30:44.000 019 12611.35 -8.38 54520.90 88888.00 2016-01-19 00:30:44.125 019 12611.42 -8.38 54520.95 88888.00 2016-01-19 00:30:44.250 019 12611.42 -8.38 54520.95 88888.00 2016-01-19 00:30:44.375 019 12611.38 -8.35 54520.93 88888.00 2016-01-19 00:30:44.500 019 12611.38 -8.32 54520.90 88888.00 2016-01-19 00:30:44.625 019 12611.40 -8.28 54520.93 88888.00 2016-01-19 00:30:44.750 019 12611.42 -8.30 54520.90 88888.00 2016-01-19 00:30:44.875 019 12611.42 -8.30 54520.90 88888.00 2016-01-19 00:30:45.000 019 12611.48 -8.28 54520.90 88888.00 2016-01-19 00:30:45.125 019 12611.55 -8.25 54520.90 88888.00 2016-01-19 00:30:45.250 019 12611.50 -8.30 54520.88 88888.00 2016-01-19 00:30:45.375 019 12611.48 -8.28 54520.88 88888.00 2016-01-19 00:30:45.500 019 12611.42 -8.30 54520.85 88888.00 2016-01-19 00:30:45.625 019 12611.45 -8.30 54520.93 88888.00 2016-01-19 00:30:45.750 019 12611.55 -8.28 54520.90 88888.00 2016-01-19 00:30:45.875 019 12611.48 -8.30 54520.90 88888.00 2016-01-19 00:30:46.000 019 12611.48 -8.28 54520.88 88888.00 2016-01-19 00:30:46.125 019 12611.60 -8.28 54520.85 88888.00 2016-01-19 00:30:46.250 019 12611.65 -8.28 54520.88 88888.00 2016-01-19 00:30:46.375 019 12611.67 -8.22 54520.90 88888.00 2016-01-19 00:30:46.500 019 12611.73 -8.20 54520.90 88888.00 2016-01-19 00:30:46.625 019 12611.67 -8.20 54520.90 88888.00 2016-01-19 00:30:46.750 019 12611.62 -8.22 54520.88 88888.00 2016-01-19 00:30:46.875 019 12611.62 -8.25 54520.88 88888.00 2016-01-19 00:30:47.000 019 12611.65 -8.22 54520.85 88888.00 2016-01-19 00:30:47.125 019 12611.65 -8.20 54520.90 88888.00 2016-01-19 00:30:47.250 019 12611.62 -8.20 54520.90 88888.00 2016-01-19 00:30:47.375 019 12611.62 -8.20 54520.88 88888.00 2016-01-19 00:30:47.500 019 12611.65 -8.18 54520.90 88888.00 2016-01-19 00:30:47.625 019 12611.65 -8.18 54520.88 88888.00 2016-01-19 00:30:47.750 019 12611.67 -8.18 54520.90 88888.00 2016-01-19 00:30:47.875 019 12611.65 -8.18 54520.90 88888.00 2016-01-19 00:30:48.000 019 12611.67 -8.18 54520.90 88888.00 2016-01-19 00:30:48.125 019 12611.70 -8.18 54520.90 88888.00 2016-01-19 00:30:48.250 019 12611.77 -8.20 54520.90 88888.00 2016-01-19 00:30:48.375 019 12611.83 -8.18 54520.90 88888.00 2016-01-19 00:30:48.500 019 12611.80 -8.22 54520.90 88888.00 2016-01-19 00:30:48.625 019 12611.80 -8.22 54520.90 88888.00 2016-01-19 00:30:48.750 019 12611.83 -8.22 54520.88 88888.00 2016-01-19 00:30:48.875 019 12611.80 -8.22 54520.88 88888.00 2016-01-19 00:30:49.000 019 12611.77 -8.25 54520.85 88888.00 2016-01-19 00:30:49.125 019 12611.77 -8.28 54520.88 88888.00 2016-01-19 00:30:49.250 019 12611.75 -8.28 54520.93 88888.00 2016-01-19 00:30:49.375 019 12611.77 -8.22 54520.93 88888.00 2016-01-19 00:30:49.500 019 12611.77 -8.28 54520.90 88888.00 2016-01-19 00:30:49.625 019 12611.77 -8.25 54520.93 88888.00 2016-01-19 00:30:49.750 019 12611.73 -8.25 54520.88 88888.00 2016-01-19 00:30:49.875 019 12611.75 -8.28 54520.88 88888.00 2016-01-19 00:30:50.000 019 12611.73 -8.22 54520.90 88888.00 2016-01-19 00:30:50.125 019 12611.75 -8.22 54520.90 88888.00 2016-01-19 00:30:50.250 019 12611.77 -8.28 54520.90 88888.00 2016-01-19 00:30:50.375 019 12611.80 -8.32 54520.90 88888.00 2016-01-19 00:30:50.500 019 12611.75 -8.30 54520.93 88888.00 2016-01-19 00:30:50.625 019 12611.65 -8.30 54520.93 88888.00 2016-01-19 00:30:50.750 019 12611.62 -8.28 54520.93 88888.00 2016-01-19 00:30:50.875 019 12611.67 -8.28 54520.93 88888.00 2016-01-19 00:30:51.000 019 12611.73 -8.30 54520.90 88888.00 2016-01-19 00:30:51.125 019 12611.80 -8.28 54520.90 88888.00 2016-01-19 00:30:51.250 019 12611.70 -8.28 54520.90 88888.00 2016-01-19 00:30:51.375 019 12611.70 -8.25 54520.93 88888.00 2016-01-19 00:30:51.500 019 12611.67 -8.25 54520.93 88888.00 2016-01-19 00:30:51.625 019 12611.67 -8.28 54520.93 88888.00 2016-01-19 00:30:51.750 019 12611.67 -8.25 54520.93 88888.00 2016-01-19 00:30:51.875 019 12611.70 -8.28 54520.93 88888.00 2016-01-19 00:30:52.000 019 12611.70 -8.25 54520.93 88888.00 2016-01-19 00:30:52.125 019 12611.73 -8.28 54520.95 88888.00 2016-01-19 00:30:52.250 019 12611.75 -8.32 54520.95 88888.00 2016-01-19 00:30:52.375 019 12611.77 -8.30 54520.95 88888.00 2016-01-19 00:30:52.500 019 12611.75 -8.28 54520.95 88888.00 2016-01-19 00:30:52.625 019 12611.73 -8.28 54520.95 88888.00 2016-01-19 00:30:52.750 019 12611.70 -8.28 54520.93 88888.00 2016-01-19 00:30:52.875 019 12611.75 -8.28 54520.93 88888.00 2016-01-19 00:30:53.000 019 12611.70 -8.30 54520.90 88888.00 2016-01-19 00:30:53.125 019 12611.67 -8.30 54520.95 88888.00 2016-01-19 00:30:53.250 019 12611.65 -8.32 54520.95 88888.00 2016-01-19 00:30:53.375 019 12611.62 -8.28 54520.95 88888.00 2016-01-19 00:30:53.500 019 12611.58 -8.28 54520.97 88888.00 2016-01-19 00:30:53.625 019 12611.60 -8.30 54520.95 88888.00 2016-01-19 00:30:53.750 019 12611.60 -8.28 54520.93 88888.00 2016-01-19 00:30:53.875 019 12611.62 -8.28 54520.93 88888.00 2016-01-19 00:30:54.000 019 12611.67 -8.28 54520.93 88888.00 2016-01-19 00:30:54.125 019 12611.73 -8.30 54520.95 88888.00 2016-01-19 00:30:54.250 019 12611.67 -8.28 54520.93 88888.00 2016-01-19 00:30:54.375 019 12611.70 -8.28 54520.95 88888.00 2016-01-19 00:30:54.500 019 12611.67 -8.25 54520.90 88888.00 2016-01-19 00:30:54.625 019 12611.73 -8.25 54520.90 88888.00 2016-01-19 00:30:54.750 019 12611.73 -8.25 54520.90 88888.00 2016-01-19 00:30:54.875 019 12611.73 -8.22 54520.90 88888.00 2016-01-19 00:30:55.000 019 12611.73 -8.22 54520.88 88888.00 2016-01-19 00:30:55.125 019 12611.77 -8.22 54520.93 88888.00 2016-01-19 00:30:55.250 019 12611.67 -8.22 54520.90 88888.00 2016-01-19 00:30:55.375 019 12611.70 -8.25 54520.90 88888.00 2016-01-19 00:30:55.500 019 12611.77 -8.22 54520.88 88888.00 2016-01-19 00:30:55.625 019 12611.83 -8.18 54520.88 88888.00 2016-01-19 00:30:55.750 019 12611.83 -8.15 54520.88 88888.00 2016-01-19 00:30:55.875 019 12611.80 -8.18 54520.88 88888.00 2016-01-19 00:30:56.000 019 12611.75 -8.18 54520.85 88888.00 2016-01-19 00:30:56.125 019 12611.80 -8.18 54520.88 88888.00 2016-01-19 00:30:56.250 019 12611.85 -8.18 54520.85 88888.00 2016-01-19 00:30:56.375 019 12611.88 -8.18 54520.88 88888.00 2016-01-19 00:30:56.500 019 12611.90 -8.12 54520.85 88888.00 2016-01-19 00:30:56.625 019 12611.90 -8.10 54520.88 88888.00 2016-01-19 00:30:56.750 019 12611.90 -8.10 54520.85 88888.00 2016-01-19 00:30:56.875 019 12611.92 -8.07 54520.85 88888.00 2016-01-19 00:30:57.000 019 12612.00 -8.07 54520.82 88888.00 2016-01-19 00:30:57.125 019 12612.00 -8.05 54520.85 88888.00 2016-01-19 00:30:57.250 019 12612.00 -8.10 54520.85 88888.00 2016-01-19 00:30:57.375 019 12612.05 -8.12 54520.82 88888.00 2016-01-19 00:30:57.500 019 12612.02 -8.10 54520.82 88888.00 2016-01-19 00:30:57.625 019 12611.95 -8.07 54520.82 88888.00 2016-01-19 00:30:57.750 019 12611.95 -8.10 54520.82 88888.00 2016-01-19 00:30:57.875 019 12612.02 -8.07 54520.78 88888.00 2016-01-19 00:30:58.000 019 12612.08 -8.05 54520.78 88888.00 2016-01-19 00:30:58.125 019 12612.08 -8.03 54520.80 88888.00 2016-01-19 00:30:58.250 019 12612.02 -8.03 54520.78 88888.00 2016-01-19 00:30:58.375 019 12612.08 -8.00 54520.80 88888.00 2016-01-19 00:30:58.500 019 12612.15 -7.97 54520.78 88888.00 2016-01-19 00:30:58.625 019 12612.15 -7.95 54520.75 88888.00 2016-01-19 00:30:58.750 019 12612.17 -7.97 54520.75 88888.00 2016-01-19 00:30:58.875 019 12612.17 -7.92 54520.75 88888.00 2016-01-19 00:30:59.000 019 12612.15 -7.92 54520.75 88888.00 2016-01-19 00:30:59.125 019 12612.10 -7.92 54520.72 88888.00 2016-01-19 00:30:59.250 019 12612.15 -7.90 54520.72 88888.00 2016-01-19 00:30:59.375 019 12612.23 -7.88 54520.75 88888.00 2016-01-19 00:30:59.500 019 12612.25 -7.88 54520.72 88888.00 2016-01-19 00:30:59.625 019 12612.23 -7.88 54520.75 88888.00 2016-01-19 00:30:59.750 019 12612.23 -7.85 54520.75 88888.00 2016-01-19 00:30:59.875 019 12612.25 -7.83 54520.75 88888.00 2016-01-19 00:31:00.000 019 12612.27 -7.80 54520.75 88888.00 2016-01-19 00:31:00.125 019 12612.30 -7.80 54520.72 88888.00 2016-01-19 00:31:00.250 019 12612.33 -7.80 54520.72 88888.00 2016-01-19 00:31:00.375 019 12612.33 -7.78 54520.72 88888.00 2016-01-19 00:31:00.500 019 12612.27 -7.80 54520.70 88888.00 2016-01-19 00:31:00.625 019 12612.27 -7.75 54520.68 88888.00 2016-01-19 00:31:00.750 019 12612.33 -7.70 54520.65 88888.00 2016-01-19 00:31:00.875 019 12612.38 -7.72 54520.65 88888.00 2016-01-19 00:31:01.000 019 12612.42 -7.70 54520.62 88888.00 2016-01-19 00:31:01.125 019 12612.52 -7.67 54520.68 88888.00 2016-01-19 00:31:01.250 019 12612.58 -7.70 54520.68 88888.00 2016-01-19 00:31:01.375 019 12612.50 -7.65 54520.68 88888.00 2016-01-19 00:31:01.500 019 12612.48 -7.65 54520.65 88888.00 2016-01-19 00:31:01.625 019 12612.55 -7.65 54520.62 88888.00 2016-01-19 00:31:01.750 019 12612.67 -7.65 54520.62 88888.00 2016-01-19 00:31:01.875 019 12612.62 -7.62 54520.62 88888.00 2016-01-19 00:31:02.000 019 12612.65 -7.62 54520.60 88888.00 2016-01-19 00:31:02.125 019 12612.67 -7.60 54520.60 88888.00 2016-01-19 00:31:02.250 019 12612.67 -7.60 54520.60 88888.00 2016-01-19 00:31:02.375 019 12612.73 -7.55 54520.60 88888.00 2016-01-19 00:31:02.500 019 12612.70 -7.58 54520.60 88888.00 2016-01-19 00:31:02.625 019 12612.67 -7.55 54520.60 88888.00 2016-01-19 00:31:02.750 019 12612.65 -7.58 54520.57 88888.00 2016-01-19 00:31:02.875 019 12612.65 -7.58 54520.60 88888.00 2016-01-19 00:31:03.000 019 12612.75 -7.58 54520.60 88888.00 2016-01-19 00:31:03.125 019 12612.80 -7.55 54520.60 88888.00 2016-01-19 00:31:03.250 019 12612.83 -7.53 54520.57 88888.00 2016-01-19 00:31:03.375 019 12612.85 -7.47 54520.55 88888.00 2016-01-19 00:31:03.500 019 12612.83 -7.50 54520.55 88888.00 2016-01-19 00:31:03.625 019 12612.85 -7.50 54520.55 88888.00 2016-01-19 00:31:03.750 019 12612.83 -7.50 54520.53 88888.00 2016-01-19 00:31:03.875 019 12612.77 -7.50 54520.53 88888.00 2016-01-19 00:31:04.000 019 12612.77 -7.47 54520.50 88888.00 2016-01-19 00:31:04.125 019 12612.80 -7.45 54520.53 88888.00 2016-01-19 00:31:04.250 019 12612.90 -7.45 54520.53 88888.00 2016-01-19 00:31:04.375 019 12612.92 -7.45 54520.53 88888.00 2016-01-19 00:31:04.500 019 12612.95 -7.42 54520.53 88888.00 2016-01-19 00:31:04.625 019 12613.00 -7.40 54520.50 88888.00 2016-01-19 00:31:04.750 019 12612.98 -7.42 54520.53 88888.00 2016-01-19 00:31:04.875 019 12612.90 -7.42 54520.50 88888.00 2016-01-19 00:31:05.000 019 12612.90 -7.40 54520.47 88888.00 2016-01-19 00:31:05.125 019 12612.95 -7.35 54520.47 88888.00 2016-01-19 00:31:05.250 019 12612.95 -7.40 54520.47 88888.00 2016-01-19 00:31:05.375 019 12612.92 -7.38 54520.45 88888.00 2016-01-19 00:31:05.500 019 12612.98 -7.35 54520.45 88888.00 2016-01-19 00:31:05.625 019 12613.05 -7.30 54520.45 88888.00 2016-01-19 00:31:05.750 019 12613.10 -7.28 54520.45 88888.00 2016-01-19 00:31:05.875 019 12613.10 -7.30 54520.45 88888.00 2016-01-19 00:31:06.000 019 12613.08 -7.30 54520.45 88888.00 2016-01-19 00:31:06.125 019 12613.08 -7.30 54520.45 88888.00 2016-01-19 00:31:06.250 019 12613.08 -7.35 54520.45 88888.00 2016-01-19 00:31:06.375 019 12613.10 -7.35 54520.45 88888.00 2016-01-19 00:31:06.500 019 12613.10 -7.30 54520.45 88888.00 2016-01-19 00:31:06.625 019 12613.12 -7.28 54520.45 88888.00 2016-01-19 00:31:06.750 019 12613.15 -7.30 54520.43 88888.00 2016-01-19 00:31:06.875 019 12613.15 -7.33 54520.45 88888.00 2016-01-19 00:31:07.000 019 12613.17 -7.33 54520.45 88888.00 2016-01-19 00:31:07.125 019 12613.20 -7.33 54520.45 88888.00 2016-01-19 00:31:07.250 019 12613.25 -7.33 54520.47 88888.00 2016-01-19 00:31:07.375 019 12613.30 -7.30 54520.47 88888.00 2016-01-19 00:31:07.500 019 12613.33 -7.28 54520.50 88888.00 2016-01-19 00:31:07.625 019 12613.30 -7.30 54520.47 88888.00 2016-01-19 00:31:07.750 019 12613.25 -7.30 54520.45 88888.00 2016-01-19 00:31:07.875 019 12613.17 -7.33 54520.45 88888.00 2016-01-19 00:31:08.000 019 12613.23 -7.30 54520.45 88888.00 2016-01-19 00:31:08.125 019 12613.30 -7.30 54520.45 88888.00 2016-01-19 00:31:08.250 019 12613.25 -7.30 54520.47 88888.00 2016-01-19 00:31:08.375 019 12613.25 -7.30 54520.45 88888.00 2016-01-19 00:31:08.500 019 12613.30 -7.33 54520.47 88888.00 2016-01-19 00:31:08.625 019 12613.35 -7.33 54520.47 88888.00 2016-01-19 00:31:08.750 019 12613.38 -7.30 54520.47 88888.00 2016-01-19 00:31:08.875 019 12613.40 -7.30 54520.45 88888.00 2016-01-19 00:31:09.000 019 12613.40 -7.30 54520.47 88888.00 2016-01-19 00:31:09.125 019 12613.40 -7.33 54520.47 88888.00 2016-01-19 00:31:09.250 019 12613.40 -7.35 54520.45 88888.00 2016-01-19 00:31:09.375 019 12613.40 -7.35 54520.43 88888.00 2016-01-19 00:31:09.500 019 12613.38 -7.35 54520.40 88888.00 2016-01-19 00:31:09.625 019 12613.40 -7.38 54520.43 88888.00 2016-01-19 00:31:09.750 019 12613.40 -7.38 54520.43 88888.00 2016-01-19 00:31:09.875 019 12613.52 -7.38 54520.43 88888.00 2016-01-19 00:31:10.000 019 12613.52 -7.40 54520.43 88888.00 2016-01-19 00:31:10.125 019 12613.48 -7.35 54520.45 88888.00 2016-01-19 00:31:10.250 019 12613.48 -7.38 54520.47 88888.00 2016-01-19 00:31:10.375 019 12613.48 -7.35 54520.45 88888.00 2016-01-19 00:31:10.500 019 12613.48 -7.38 54520.45 88888.00 2016-01-19 00:31:10.625 019 12613.48 -7.35 54520.45 88888.00 2016-01-19 00:31:10.750 019 12613.48 -7.35 54520.47 88888.00 2016-01-19 00:31:10.875 019 12613.55 -7.40 54520.45 88888.00 2016-01-19 00:31:11.000 019 12613.60 -7.40 54520.45 88888.00 2016-01-19 00:31:11.125 019 12613.55 -7.40 54520.47 88888.00 2016-01-19 00:31:11.250 019 12613.58 -7.45 54520.47 88888.00 2016-01-19 00:31:11.375 019 12613.58 -7.42 54520.50 88888.00 2016-01-19 00:31:11.500 019 12613.58 -7.47 54520.50 88888.00 2016-01-19 00:31:11.625 019 12613.58 -7.50 54520.47 88888.00 2016-01-19 00:31:11.750 019 12613.55 -7.53 54520.45 88888.00 2016-01-19 00:31:11.875 019 12613.55 -7.50 54520.47 88888.00 2016-01-19 00:31:12.000 019 12613.55 -7.47 54520.47 88888.00 2016-01-19 00:31:12.125 019 12613.58 -7.50 54520.50 88888.00 2016-01-19 00:31:12.250 019 12613.58 -7.55 54520.50 88888.00 2016-01-19 00:31:12.375 019 12613.60 -7.55 54520.50 88888.00 2016-01-19 00:31:12.500 019 12613.58 -7.58 54520.53 88888.00 2016-01-19 00:31:12.625 019 12613.55 -7.58 54520.53 88888.00 2016-01-19 00:31:12.750 019 12613.42 -7.58 54520.53 88888.00 2016-01-19 00:31:12.875 019 12613.40 -7.58 54520.50 88888.00 2016-01-19 00:31:13.000 019 12613.48 -7.58 54520.50 88888.00 2016-01-19 00:31:13.125 019 12613.52 -7.55 54520.53 88888.00 2016-01-19 00:31:13.250 019 12613.48 -7.60 54520.53 88888.00 2016-01-19 00:31:13.375 019 12613.48 -7.60 54520.53 88888.00 2016-01-19 00:31:13.500 019 12613.48 -7.60 54520.53 88888.00 2016-01-19 00:31:13.625 019 12613.45 -7.58 54520.53 88888.00 2016-01-19 00:31:13.750 019 12613.52 -7.60 54520.50 88888.00 2016-01-19 00:31:13.875 019 12613.58 -7.60 54520.50 88888.00 2016-01-19 00:31:14.000 019 12613.55 -7.60 54520.47 88888.00 2016-01-19 00:31:14.125 019 12613.55 -7.60 54520.47 88888.00 2016-01-19 00:31:14.250 019 12613.55 -7.65 54520.45 88888.00 2016-01-19 00:31:14.375 019 12613.58 -7.62 54520.47 88888.00 2016-01-19 00:31:14.500 019 12613.55 -7.60 54520.47 88888.00 2016-01-19 00:31:14.625 019 12613.50 -7.65 54520.50 88888.00 2016-01-19 00:31:14.750 019 12613.52 -7.65 54520.50 88888.00 2016-01-19 00:31:14.875 019 12613.52 -7.65 54520.47 88888.00 2016-01-19 00:31:15.000 019 12613.52 -7.65 54520.47 88888.00 2016-01-19 00:31:15.125 019 12613.52 -7.65 54520.50 88888.00 2016-01-19 00:31:15.250 019 12613.52 -7.67 54520.53 88888.00 2016-01-19 00:31:15.375 019 12613.58 -7.67 54520.53 88888.00 2016-01-19 00:31:15.500 019 12613.55 -7.70 54520.53 88888.00 2016-01-19 00:31:15.625 019 12613.58 -7.70 54520.53 88888.00 2016-01-19 00:31:15.750 019 12613.65 -7.70 54520.50 88888.00 2016-01-19 00:31:15.875 019 12613.62 -7.67 54520.50 88888.00 2016-01-19 00:31:16.000 019 12613.55 -7.70 54520.50 88888.00 2016-01-19 00:31:16.125 019 12613.55 -7.72 54520.50 88888.00 2016-01-19 00:31:16.250 019 12613.58 -7.78 54520.50 88888.00 2016-01-19 00:31:16.375 019 12613.62 -7.75 54520.53 88888.00 2016-01-19 00:31:16.500 019 12613.62 -7.72 54520.53 88888.00 2016-01-19 00:31:16.625 019 12613.58 -7.72 54520.50 88888.00 2016-01-19 00:31:16.750 019 12613.52 -7.72 54520.50 88888.00 2016-01-19 00:31:16.875 019 12613.55 -7.72 54520.50 88888.00 2016-01-19 00:31:17.000 019 12613.58 -7.75 54520.53 88888.00 2016-01-19 00:31:17.125 019 12613.55 -7.78 54520.55 88888.00 2016-01-19 00:31:17.250 019 12613.52 -7.78 54520.50 88888.00 2016-01-19 00:31:17.375 019 12613.55 -7.75 54520.53 88888.00 2016-01-19 00:31:17.500 019 12613.55 -7.75 54520.50 88888.00 2016-01-19 00:31:17.625 019 12613.52 -7.80 54520.50 88888.00 2016-01-19 00:31:17.750 019 12613.58 -7.83 54520.50 88888.00 2016-01-19 00:31:17.875 019 12613.62 -7.80 54520.50 88888.00 2016-01-19 00:31:18.000 019 12613.65 -7.80 54520.47 88888.00 2016-01-19 00:31:18.125 019 12613.62 -7.75 54520.50 88888.00 2016-01-19 00:31:18.250 019 12613.65 -7.78 54520.50 88888.00 2016-01-19 00:31:18.375 019 12613.70 -7.75 54520.47 88888.00 2016-01-19 00:31:18.500 019 12613.67 -7.72 54520.47 88888.00 2016-01-19 00:31:18.625 019 12613.70 -7.75 54520.47 88888.00 2016-01-19 00:31:18.750 019 12613.75 -7.75 54520.53 88888.00 2016-01-19 00:31:18.875 019 12613.77 -7.75 54520.50 88888.00 2016-01-19 00:31:19.000 019 12613.83 -7.72 54520.47 88888.00 2016-01-19 00:31:19.125 019 12613.83 -7.72 54520.50 88888.00 2016-01-19 00:31:19.250 019 12613.80 -7.72 54520.53 88888.00 2016-01-19 00:31:19.375 019 12613.77 -7.70 54520.47 88888.00 2016-01-19 00:31:19.500 019 12613.77 -7.72 54520.47 88888.00 2016-01-19 00:31:19.625 019 12613.73 -7.72 54520.47 88888.00 2016-01-19 00:31:19.750 019 12613.77 -7.72 54520.45 88888.00 2016-01-19 00:31:19.875 019 12613.75 -7.67 54520.45 88888.00 2016-01-19 00:31:20.000 019 12613.73 -7.65 54520.45 88888.00 2016-01-19 00:31:20.125 019 12613.83 -7.67 54520.45 88888.00 2016-01-19 00:31:20.250 019 12613.83 -7.70 54520.43 88888.00 2016-01-19 00:31:20.375 019 12613.83 -7.62 54520.45 88888.00 2016-01-19 00:31:20.500 019 12613.85 -7.62 54520.45 88888.00 2016-01-19 00:31:20.625 019 12613.85 -7.62 54520.43 88888.00 2016-01-19 00:31:20.750 019 12613.83 -7.60 54520.43 88888.00 2016-01-19 00:31:20.875 019 12613.90 -7.60 54520.45 88888.00 2016-01-19 00:31:21.000 019 12613.90 -7.58 54520.40 88888.00 2016-01-19 00:31:21.125 019 12613.92 -7.55 54520.40 88888.00 2016-01-19 00:31:21.250 019 12613.90 -7.58 54520.45 88888.00 2016-01-19 00:31:21.375 019 12613.92 -7.55 54520.43 88888.00 2016-01-19 00:31:21.500 019 12613.90 -7.55 54520.45 88888.00 2016-01-19 00:31:21.625 019 12613.92 -7.53 54520.47 88888.00 2016-01-19 00:31:21.750 019 12613.98 -7.50 54520.45 88888.00 2016-01-19 00:31:21.875 019 12614.00 -7.50 54520.43 88888.00 2016-01-19 00:31:22.000 019 12614.00 -7.47 54520.38 88888.00 2016-01-19 00:31:22.125 019 12613.98 -7.47 54520.38 88888.00 2016-01-19 00:31:22.250 019 12614.02 -7.47 54520.40 88888.00 2016-01-19 00:31:22.375 019 12614.10 -7.47 54520.40 88888.00 2016-01-19 00:31:22.500 019 12614.10 -7.47 54520.40 88888.00 2016-01-19 00:31:22.625 019 12614.12 -7.42 54520.40 88888.00 2016-01-19 00:31:22.750 019 12614.10 -7.42 54520.40 88888.00 2016-01-19 00:31:22.875 019 12614.17 -7.38 54520.38 88888.00 2016-01-19 00:31:23.000 019 12614.23 -7.38 54520.38 88888.00 2016-01-19 00:31:23.125 019 12614.27 -7.38 54520.40 88888.00 2016-01-19 00:31:23.250 019 12614.17 -7.38 54520.43 88888.00 2016-01-19 00:31:23.375 019 12614.23 -7.35 54520.40 88888.00 2016-01-19 00:31:23.500 019 12614.30 -7.35 54520.40 88888.00 2016-01-19 00:31:23.625 019 12614.35 -7.35 54520.38 88888.00 2016-01-19 00:31:23.750 019 12614.27 -7.33 54520.38 88888.00 2016-01-19 00:31:23.875 019 12614.23 -7.35 54520.38 88888.00 2016-01-19 00:31:24.000 019 12614.27 -7.35 54520.38 88888.00 2016-01-19 00:31:24.125 019 12614.33 -7.30 54520.35 88888.00 2016-01-19 00:31:24.250 019 12614.38 -7.30 54520.35 88888.00 2016-01-19 00:31:24.375 019 12614.40 -7.30 54520.38 88888.00 2016-01-19 00:31:24.500 019 12614.40 -7.33 54520.32 88888.00 2016-01-19 00:31:24.625 019 12614.42 -7.30 54520.32 88888.00 2016-01-19 00:31:24.750 019 12614.40 -7.30 54520.35 88888.00 2016-01-19 00:31:24.875 019 12614.42 -7.28 54520.32 88888.00 2016-01-19 00:31:25.000 019 12614.42 -7.25 54520.35 88888.00 2016-01-19 00:31:25.125 019 12614.48 -7.28 54520.35 88888.00 2016-01-19 00:31:25.250 019 12614.45 -7.28 54520.35 88888.00 2016-01-19 00:31:25.375 019 12614.48 -7.25 54520.32 88888.00 2016-01-19 00:31:25.500 019 12614.48 -7.25 54520.32 88888.00 2016-01-19 00:31:25.625 019 12614.50 -7.22 54520.32 88888.00 2016-01-19 00:31:25.750 019 12614.50 -7.20 54520.32 88888.00 2016-01-19 00:31:25.875 019 12614.48 -7.20 54520.32 88888.00 2016-01-19 00:31:26.000 019 12614.48 -7.22 54520.32 88888.00 2016-01-19 00:31:26.125 019 12614.55 -7.20 54520.32 88888.00 2016-01-19 00:31:26.250 019 12614.62 -7.22 54520.30 88888.00 2016-01-19 00:31:26.375 019 12614.60 -7.22 54520.28 88888.00 2016-01-19 00:31:26.500 019 12614.52 -7.20 54520.30 88888.00 2016-01-19 00:31:26.625 019 12614.52 -7.25 54520.28 88888.00 2016-01-19 00:31:26.750 019 12614.55 -7.22 54520.25 88888.00 2016-01-19 00:31:26.875 019 12614.58 -7.20 54520.25 88888.00 2016-01-19 00:31:27.000 019 12614.58 -7.20 54520.25 88888.00 2016-01-19 00:31:27.125 019 12614.60 -7.17 54520.28 88888.00 2016-01-19 00:31:27.250 019 12614.60 -7.20 54520.30 88888.00 2016-01-19 00:31:27.375 019 12614.60 -7.17 54520.30 88888.00 2016-01-19 00:31:27.500 019 12614.62 -7.20 54520.30 88888.00 2016-01-19 00:31:27.625 019 12614.67 -7.17 54520.30 88888.00 2016-01-19 00:31:27.750 019 12614.62 -7.17 54520.28 88888.00 2016-01-19 00:31:27.875 019 12614.65 -7.17 54520.30 88888.00 2016-01-19 00:31:28.000 019 12614.67 -7.15 54520.28 88888.00 2016-01-19 00:31:28.125 019 12614.77 -7.17 54520.28 88888.00 2016-01-19 00:31:28.250 019 12614.75 -7.15 54520.25 88888.00 2016-01-19 00:31:28.375 019 12614.70 -7.15 54520.25 88888.00 2016-01-19 00:31:28.500 019 12614.73 -7.15 54520.28 88888.00 2016-01-19 00:31:28.625 019 12614.75 -7.17 54520.28 88888.00 2016-01-19 00:31:28.750 019 12614.73 -7.15 54520.25 88888.00 2016-01-19 00:31:28.875 019 12614.77 -7.15 54520.28 88888.00 2016-01-19 00:31:29.000 019 12614.77 -7.15 54520.25 88888.00 2016-01-19 00:31:29.125 019 12614.70 -7.12 54520.25 88888.00 2016-01-19 00:31:29.250 019 12614.62 -7.12 54520.25 88888.00 2016-01-19 00:31:29.375 019 12614.62 -7.12 54520.25 88888.00 2016-01-19 00:31:29.500 019 12614.67 -7.12 54520.22 88888.00 2016-01-19 00:31:29.625 019 12614.75 -7.15 54520.28 88888.00 2016-01-19 00:31:29.750 019 12614.77 -7.15 54520.28 88888.00 2016-01-19 00:31:29.875 019 12614.77 -7.15 54520.25 88888.00 2016-01-19 00:31:30.000 019 12614.80 -7.17 54520.25 88888.00 2016-01-19 00:31:30.125 019 12614.80 -7.17 54520.28 88888.00 2016-01-19 00:31:30.250 019 12614.75 -7.20 54520.30 88888.00 2016-01-19 00:31:30.375 019 12614.75 -7.20 54520.28 88888.00 2016-01-19 00:31:30.500 019 12614.77 -7.22 54520.28 88888.00 2016-01-19 00:31:30.625 019 12614.73 -7.25 54520.25 88888.00 2016-01-19 00:31:30.750 019 12614.70 -7.22 54520.25 88888.00 2016-01-19 00:31:30.875 019 12614.73 -7.22 54520.30 88888.00 2016-01-19 00:31:31.000 019 12614.73 -7.22 54520.30 88888.00 2016-01-19 00:31:31.125 019 12614.75 -7.22 54520.30 88888.00 2016-01-19 00:31:31.250 019 12614.75 -7.22 54520.32 88888.00 2016-01-19 00:31:31.375 019 12614.75 -7.22 54520.32 88888.00 2016-01-19 00:31:31.500 019 12614.70 -7.25 54520.30 88888.00 2016-01-19 00:31:31.625 019 12614.67 -7.25 54520.32 88888.00 2016-01-19 00:31:31.750 019 12614.62 -7.30 54520.32 88888.00 2016-01-19 00:31:31.875 019 12614.65 -7.30 54520.35 88888.00 2016-01-19 00:31:32.000 019 12614.70 -7.33 54520.32 88888.00 2016-01-19 00:31:32.125 019 12614.73 -7.33 54520.32 88888.00 2016-01-19 00:31:32.250 019 12614.67 -7.38 54520.35 88888.00 2016-01-19 00:31:32.375 019 12614.60 -7.35 54520.38 88888.00 2016-01-19 00:31:32.500 019 12614.58 -7.35 54520.35 88888.00 2016-01-19 00:31:32.625 019 12614.55 -7.38 54520.35 88888.00 2016-01-19 00:31:32.750 019 12614.55 -7.40 54520.38 88888.00 2016-01-19 00:31:32.875 019 12614.62 -7.38 54520.38 88888.00 2016-01-19 00:31:33.000 019 12614.73 -7.40 54520.35 88888.00 2016-01-19 00:31:33.125 019 12614.75 -7.40 54520.38 88888.00 2016-01-19 00:31:33.250 019 12614.65 -7.45 54520.40 88888.00 2016-01-19 00:31:33.375 019 12614.62 -7.40 54520.38 88888.00 2016-01-19 00:31:33.500 019 12614.70 -7.40 54520.38 88888.00 2016-01-19 00:31:33.625 019 12614.75 -7.42 54520.38 88888.00 2016-01-19 00:31:33.750 019 12614.73 -7.45 54520.38 88888.00 2016-01-19 00:31:33.875 019 12614.67 -7.50 54520.40 88888.00 2016-01-19 00:31:34.000 019 12614.62 -7.53 54520.40 88888.00 2016-01-19 00:31:34.125 019 12614.58 -7.55 54520.40 88888.00 2016-01-19 00:31:34.250 019 12614.55 -7.55 54520.45 88888.00 2016-01-19 00:31:34.375 019 12614.60 -7.53 54520.43 88888.00 2016-01-19 00:31:34.500 019 12614.62 -7.55 54520.40 88888.00 2016-01-19 00:31:34.625 019 12614.67 -7.58 54520.43 88888.00 2016-01-19 00:31:34.750 019 12614.62 -7.58 54520.40 88888.00 2016-01-19 00:31:34.875 019 12614.62 -7.60 54520.43 88888.00 2016-01-19 00:31:35.000 019 12614.65 -7.60 54520.43 88888.00 2016-01-19 00:31:35.125 019 12614.70 -7.62 54520.43 88888.00 2016-01-19 00:31:35.250 019 12614.65 -7.65 54520.40 88888.00 2016-01-19 00:31:35.375 019 12614.65 -7.62 54520.38 88888.00 2016-01-19 00:31:35.500 019 12614.75 -7.62 54520.40 88888.00 2016-01-19 00:31:35.625 019 12614.75 -7.65 54520.43 88888.00 2016-01-19 00:31:35.750 019 12614.70 -7.67 54520.43 88888.00 2016-01-19 00:31:35.875 019 12614.70 -7.65 54520.45 88888.00 2016-01-19 00:31:36.000 019 12614.73 -7.65 54520.45 88888.00 2016-01-19 00:31:36.125 019 12614.73 -7.70 54520.43 88888.00 2016-01-19 00:31:36.250 019 12614.73 -7.78 54520.43 88888.00 2016-01-19 00:31:36.375 019 12614.70 -7.75 54520.47 88888.00 2016-01-19 00:31:36.500 019 12614.67 -7.75 54520.47 88888.00 2016-01-19 00:31:36.625 019 12614.67 -7.75 54520.45 88888.00 2016-01-19 00:31:36.750 019 12614.67 -7.78 54520.45 88888.00 2016-01-19 00:31:36.875 019 12614.65 -7.80 54520.45 88888.00 2016-01-19 00:31:37.000 019 12614.65 -7.78 54520.45 88888.00 2016-01-19 00:31:37.125 019 12614.58 -7.80 54520.43 88888.00 2016-01-19 00:31:37.250 019 12614.58 -7.88 54520.45 88888.00 2016-01-19 00:31:37.375 019 12614.60 -7.83 54520.47 88888.00 2016-01-19 00:31:37.500 019 12614.60 -7.83 54520.50 88888.00 2016-01-19 00:31:37.625 019 12614.58 -7.85 54520.47 88888.00 2016-01-19 00:31:37.750 019 12614.52 -7.88 54520.47 88888.00 2016-01-19 00:31:37.875 019 12614.55 -7.85 54520.47 88888.00 2016-01-19 00:31:38.000 019 12614.62 -7.83 54520.45 88888.00 2016-01-19 00:31:38.125 019 12614.62 -7.83 54520.47 88888.00 2016-01-19 00:31:38.250 019 12614.60 -7.90 54520.47 88888.00 2016-01-19 00:31:38.375 019 12614.62 -7.88 54520.47 88888.00 2016-01-19 00:31:38.500 019 12614.58 -7.88 54520.47 88888.00 2016-01-19 00:31:38.625 019 12614.60 -7.88 54520.50 88888.00 2016-01-19 00:31:38.750 019 12614.60 -7.88 54520.47 88888.00 2016-01-19 00:31:38.875 019 12614.60 -7.88 54520.47 88888.00 2016-01-19 00:31:39.000 019 12614.62 -7.88 54520.47 88888.00 2016-01-19 00:31:39.125 019 12614.62 -7.90 54520.47 88888.00 2016-01-19 00:31:39.250 019 12614.67 -7.95 54520.43 88888.00 2016-01-19 00:31:39.375 019 12614.62 -7.90 54520.43 88888.00 2016-01-19 00:31:39.500 019 12614.55 -7.92 54520.45 88888.00 2016-01-19 00:31:39.625 019 12614.55 -7.90 54520.50 88888.00 2016-01-19 00:31:39.750 019 12614.65 -7.90 54520.50 88888.00 2016-01-19 00:31:39.875 019 12614.73 -7.88 54520.47 88888.00 2016-01-19 00:31:40.000 019 12614.73 -7.88 54520.47 88888.00 2016-01-19 00:31:40.125 019 12614.67 -7.88 54520.50 88888.00 2016-01-19 00:31:40.250 019 12614.60 -7.88 54520.53 88888.00 2016-01-19 00:31:40.375 019 12614.65 -7.88 54520.50 88888.00 2016-01-19 00:31:40.500 019 12614.67 -7.90 54520.47 88888.00 2016-01-19 00:31:40.625 019 12614.65 -7.90 54520.50 88888.00 2016-01-19 00:31:40.750 019 12614.62 -7.92 54520.50 88888.00 2016-01-19 00:31:40.875 019 12614.65 -7.92 54520.47 88888.00 2016-01-19 00:31:41.000 019 12614.67 -7.92 54520.47 88888.00 2016-01-19 00:31:41.125 019 12614.65 -7.92 54520.47 88888.00 2016-01-19 00:31:41.250 019 12614.65 -7.95 54520.50 88888.00 2016-01-19 00:31:41.375 019 12614.65 -7.92 54520.47 88888.00 2016-01-19 00:31:41.500 019 12614.62 -7.90 54520.47 88888.00 2016-01-19 00:31:41.625 019 12614.65 -7.92 54520.47 88888.00 2016-01-19 00:31:41.750 019 12614.62 -7.95 54520.47 88888.00 2016-01-19 00:31:41.875 019 12614.70 -7.95 54520.50 88888.00 2016-01-19 00:31:42.000 019 12614.75 -7.92 54520.47 88888.00 2016-01-19 00:31:42.125 019 12614.75 -7.92 54520.47 88888.00 2016-01-19 00:31:42.250 019 12614.70 -7.92 54520.50 88888.00 2016-01-19 00:31:42.375 019 12614.73 -7.90 54520.50 88888.00 2016-01-19 00:31:42.500 019 12614.70 -7.90 54520.50 88888.00 2016-01-19 00:31:42.625 019 12614.73 -7.92 54520.47 88888.00 2016-01-19 00:31:42.750 019 12614.75 -7.92 54520.45 88888.00 2016-01-19 00:31:42.875 019 12614.73 -7.95 54520.45 88888.00 2016-01-19 00:31:43.000 019 12614.73 -7.92 54520.43 88888.00 2016-01-19 00:31:43.125 019 12614.77 -7.92 54520.45 88888.00 2016-01-19 00:31:43.250 019 12614.80 -7.88 54520.47 88888.00 2016-01-19 00:31:43.375 019 12614.80 -7.90 54520.47 88888.00 2016-01-19 00:31:43.500 019 12614.77 -7.95 54520.47 88888.00 2016-01-19 00:31:43.625 019 12614.77 -7.95 54520.45 88888.00 2016-01-19 00:31:43.750 019 12614.80 -7.92 54520.47 88888.00 2016-01-19 00:31:43.875 019 12614.75 -7.90 54520.50 88888.00 2016-01-19 00:31:44.000 019 12614.77 -7.90 54520.47 88888.00 2016-01-19 00:31:44.125 019 12614.80 -7.92 54520.50 88888.00 2016-01-19 00:31:44.250 019 12614.83 -7.90 54520.50 88888.00 2016-01-19 00:31:44.375 019 12614.80 -7.85 54520.47 88888.00 2016-01-19 00:31:44.500 019 12614.77 -7.85 54520.45 88888.00 2016-01-19 00:31:44.625 019 12614.83 -7.85 54520.47 88888.00 2016-01-19 00:31:44.750 019 12614.85 -7.88 54520.47 88888.00 2016-01-19 00:31:44.875 019 12614.88 -7.88 54520.45 88888.00 2016-01-19 00:31:45.000 019 12614.83 -7.83 54520.45 88888.00 2016-01-19 00:31:45.125 019 12614.85 -7.83 54520.47 88888.00 2016-01-19 00:31:45.250 019 12614.92 -7.85 54520.45 88888.00 2016-01-19 00:31:45.375 019 12614.98 -7.85 54520.47 88888.00 2016-01-19 00:31:45.500 019 12614.98 -7.83 54520.47 88888.00 2016-01-19 00:31:45.625 019 12614.95 -7.83 54520.45 88888.00 2016-01-19 00:31:45.750 019 12614.95 -7.85 54520.45 88888.00 2016-01-19 00:31:45.875 019 12614.95 -7.83 54520.45 88888.00 2016-01-19 00:31:46.000 019 12614.92 -7.88 54520.43 88888.00 2016-01-19 00:31:46.125 019 12614.95 -7.88 54520.45 88888.00 2016-01-19 00:31:46.250 019 12615.05 -7.88 54520.43 88888.00 2016-01-19 00:31:46.375 019 12615.05 -7.88 54520.47 88888.00 2016-01-19 00:31:46.500 019 12615.00 -7.85 54520.47 88888.00 2016-01-19 00:31:46.625 019 12614.98 -7.85 54520.47 88888.00 2016-01-19 00:31:46.750 019 12614.98 -7.85 54520.47 88888.00 2016-01-19 00:31:46.875 019 12615.00 -7.88 54520.45 88888.00 2016-01-19 00:31:47.000 019 12615.00 -7.85 54520.47 88888.00 2016-01-19 00:31:47.125 019 12614.95 -7.80 54520.53 88888.00 2016-01-19 00:31:47.250 019 12614.95 -7.85 54520.50 88888.00 2016-01-19 00:31:47.375 019 12615.02 -7.85 54520.47 88888.00 2016-01-19 00:31:47.500 019 12615.05 -7.85 54520.43 88888.00 2016-01-19 00:31:47.625 019 12615.00 -7.85 54520.45 88888.00 2016-01-19 00:31:47.750 019 12614.98 -7.83 54520.45 88888.00 2016-01-19 00:31:47.875 019 12614.98 -7.83 54520.47 88888.00 2016-01-19 00:31:48.000 019 12614.95 -7.83 54520.47 88888.00 2016-01-19 00:31:48.125 019 12615.02 -7.85 54520.47 88888.00 2016-01-19 00:31:48.250 019 12615.05 -7.88 54520.45 88888.00 2016-01-19 00:31:48.375 019 12615.02 -7.85 54520.45 88888.00 2016-01-19 00:31:48.500 019 12615.00 -7.83 54520.45 88888.00 2016-01-19 00:31:48.625 019 12615.05 -7.83 54520.45 88888.00 2016-01-19 00:31:48.750 019 12615.00 -7.85 54520.47 88888.00 2016-01-19 00:31:48.875 019 12614.95 -7.85 54520.45 88888.00 2016-01-19 00:31:49.000 019 12615.00 -7.88 54520.47 88888.00 2016-01-19 00:31:49.125 019 12614.95 -7.90 54520.50 88888.00 2016-01-19 00:31:49.250 019 12614.90 -7.90 54520.47 88888.00 2016-01-19 00:31:49.375 019 12614.92 -7.90 54520.47 88888.00 2016-01-19 00:31:49.500 019 12614.98 -7.90 54520.45 88888.00 2016-01-19 00:31:49.625 019 12615.02 -7.88 54520.47 88888.00 2016-01-19 00:31:49.750 019 12615.05 -7.85 54520.50 88888.00 2016-01-19 00:31:49.875 019 12615.08 -7.88 54520.47 88888.00 2016-01-19 00:31:50.000 019 12615.08 -7.88 54520.47 88888.00 2016-01-19 00:31:50.125 019 12615.05 -7.92 54520.47 88888.00 2016-01-19 00:31:50.250 019 12614.98 -7.97 54520.47 88888.00 2016-01-19 00:31:50.375 019 12614.98 -7.95 54520.50 88888.00 2016-01-19 00:31:50.500 019 12615.02 -7.90 54520.50 88888.00 2016-01-19 00:31:50.625 019 12615.05 -7.90 54520.50 88888.00 2016-01-19 00:31:50.750 019 12615.02 -7.95 54520.50 88888.00 2016-01-19 00:31:50.875 019 12614.98 -7.97 54520.50 88888.00 2016-01-19 00:31:51.000 019 12615.00 -7.95 54520.47 88888.00 2016-01-19 00:31:51.125 019 12615.10 -7.95 54520.47 88888.00 2016-01-19 00:31:51.250 019 12615.12 -7.95 54520.47 88888.00 2016-01-19 00:31:51.375 019 12615.10 -7.95 54520.45 88888.00 2016-01-19 00:31:51.500 019 12615.10 -7.97 54520.45 88888.00 2016-01-19 00:31:51.625 019 12615.10 -7.95 54520.47 88888.00 2016-01-19 00:31:51.750 019 12615.08 -7.95 54520.45 88888.00 2016-01-19 00:31:51.875 019 12615.10 -7.92 54520.50 88888.00 2016-01-19 00:31:52.000 019 12615.10 -7.90 54520.47 88888.00 2016-01-19 00:31:52.125 019 12615.15 -7.90 54520.47 88888.00 2016-01-19 00:31:52.250 019 12615.12 -7.97 54520.45 88888.00 2016-01-19 00:31:52.375 019 12615.12 -7.97 54520.45 88888.00 2016-01-19 00:31:52.500 019 12615.20 -8.00 54520.45 88888.00 2016-01-19 00:31:52.625 019 12615.33 -7.97 54520.43 88888.00 2016-01-19 00:31:52.750 019 12615.27 -7.97 54520.43 88888.00 2016-01-19 00:31:52.875 019 12615.15 -8.00 54520.45 88888.00 2016-01-19 00:31:53.000 019 12615.10 -8.00 54520.43 88888.00 2016-01-19 00:31:53.125 019 12615.12 -7.95 54520.43 88888.00 2016-01-19 00:31:53.250 019 12615.15 -7.97 54520.43 88888.00 2016-01-19 00:31:53.375 019 12615.17 -8.00 54520.45 88888.00 2016-01-19 00:31:53.500 019 12615.20 -8.00 54520.47 88888.00 2016-01-19 00:31:53.625 019 12615.27 -8.00 54520.45 88888.00 2016-01-19 00:31:53.750 019 12615.27 -8.03 54520.43 88888.00 2016-01-19 00:31:53.875 019 12615.23 -8.03 54520.45 88888.00 2016-01-19 00:31:54.000 019 12615.17 -8.03 54520.45 88888.00 2016-01-19 00:31:54.125 019 12615.17 -8.03 54520.47 88888.00 2016-01-19 00:31:54.250 019 12615.23 -8.10 54520.45 88888.00 2016-01-19 00:31:54.375 019 12615.25 -8.10 54520.43 88888.00 2016-01-19 00:31:54.500 019 12615.27 -8.07 54520.47 88888.00 2016-01-19 00:31:54.625 019 12615.27 -8.07 54520.45 88888.00 2016-01-19 00:31:54.750 019 12615.33 -8.10 54520.45 88888.00 2016-01-19 00:31:54.875 019 12615.27 -8.12 54520.45 88888.00 2016-01-19 00:31:55.000 019 12615.27 -8.12 54520.43 88888.00 2016-01-19 00:31:55.125 019 12615.38 -8.15 54520.45 88888.00 2016-01-19 00:31:55.250 019 12615.33 -8.20 54520.45 88888.00 2016-01-19 00:31:55.375 019 12615.35 -8.18 54520.47 88888.00 2016-01-19 00:31:55.500 019 12615.35 -8.20 54520.47 88888.00 2016-01-19 00:31:55.625 019 12615.38 -8.15 54520.45 88888.00 2016-01-19 00:31:55.750 019 12615.40 -8.15 54520.45 88888.00 2016-01-19 00:31:55.875 019 12615.38 -8.22 54520.45 88888.00 2016-01-19 00:31:56.000 019 12615.35 -8.25 54520.40 88888.00 2016-01-19 00:31:56.125 019 12615.38 -8.25 54520.45 88888.00 2016-01-19 00:31:56.250 019 12615.35 -8.25 54520.45 88888.00 2016-01-19 00:31:56.375 019 12615.35 -8.25 54520.45 88888.00 2016-01-19 00:31:56.500 019 12615.42 -8.25 54520.45 88888.00 2016-01-19 00:31:56.625 019 12615.45 -8.28 54520.45 88888.00 2016-01-19 00:31:56.750 019 12615.50 -8.28 54520.45 88888.00 2016-01-19 00:31:56.875 019 12615.50 -8.28 54520.45 88888.00 2016-01-19 00:31:57.000 019 12615.48 -8.32 54520.43 88888.00 2016-01-19 00:31:57.125 019 12615.42 -8.35 54520.45 88888.00 2016-01-19 00:31:57.250 019 12615.42 -8.35 54520.47 88888.00 2016-01-19 00:31:57.375 019 12615.48 -8.35 54520.45 88888.00 2016-01-19 00:31:57.500 019 12615.45 -8.35 54520.45 88888.00 2016-01-19 00:31:57.625 019 12615.50 -8.35 54520.45 88888.00 2016-01-19 00:31:57.750 019 12615.50 -8.35 54520.45 88888.00 2016-01-19 00:31:57.875 019 12615.52 -8.40 54520.47 88888.00 2016-01-19 00:31:58.000 019 12615.48 -8.40 54520.45 88888.00 2016-01-19 00:31:58.125 019 12615.42 -8.40 54520.45 88888.00 2016-01-19 00:31:58.250 019 12615.40 -8.43 54520.43 88888.00 2016-01-19 00:31:58.375 019 12615.40 -8.43 54520.45 88888.00 2016-01-19 00:31:58.500 019 12615.40 -8.40 54520.45 88888.00 2016-01-19 00:31:58.625 019 12615.42 -8.40 54520.47 88888.00 2016-01-19 00:31:58.750 019 12615.42 -8.43 54520.50 88888.00 2016-01-19 00:31:58.875 019 12615.48 -8.45 54520.47 88888.00 2016-01-19 00:31:59.000 019 12615.50 -8.47 54520.45 88888.00 2016-01-19 00:31:59.125 019 12615.50 -8.47 54520.47 88888.00 2016-01-19 00:31:59.250 019 12615.48 -8.53 54520.50 88888.00 2016-01-19 00:31:59.375 019 12615.45 -8.50 54520.47 88888.00 2016-01-19 00:31:59.500 019 12615.48 -8.50 54520.47 88888.00 2016-01-19 00:31:59.625 019 12615.48 -8.53 54520.50 88888.00 2016-01-19 00:31:59.750 019 12615.48 -8.50 54520.50 88888.00 2016-01-19 00:31:59.875 019 12615.52 -8.50 54520.47 88888.00 2016-01-19 00:32:00.000 019 12615.50 -8.50 54520.47 88888.00 2016-01-19 00:32:00.125 019 12615.50 -8.53 54520.50 88888.00 2016-01-19 00:32:00.250 019 12615.52 -8.55 54520.50 88888.00 2016-01-19 00:32:00.375 019 12615.50 -8.53 54520.47 88888.00 2016-01-19 00:32:00.500 019 12615.55 -8.55 54520.45 88888.00 2016-01-19 00:32:00.625 019 12615.58 -8.57 54520.45 88888.00 2016-01-19 00:32:00.750 019 12615.58 -8.60 54520.45 88888.00 2016-01-19 00:32:00.875 019 12615.58 -8.60 54520.45 88888.00 2016-01-19 00:32:01.000 019 12615.58 -8.60 54520.43 88888.00 2016-01-19 00:32:01.125 019 12615.52 -8.57 54520.47 88888.00 2016-01-19 00:32:01.250 019 12615.52 -8.65 54520.50 88888.00 2016-01-19 00:32:01.375 019 12615.58 -8.62 54520.50 88888.00 2016-01-19 00:32:01.500 019 12615.58 -8.62 54520.47 88888.00 2016-01-19 00:32:01.625 019 12615.55 -8.65 54520.45 88888.00 2016-01-19 00:32:01.750 019 12615.58 -8.68 54520.43 88888.00 2016-01-19 00:32:01.875 019 12615.62 -8.70 54520.43 88888.00 2016-01-19 00:32:02.000 019 12615.60 -8.68 54520.43 88888.00 2016-01-19 00:32:02.125 019 12615.65 -8.65 54520.45 88888.00 2016-01-19 00:32:02.250 019 12615.67 -8.70 54520.47 88888.00 2016-01-19 00:32:02.375 019 12615.65 -8.70 54520.47 88888.00 2016-01-19 00:32:02.500 019 12615.65 -8.70 54520.47 88888.00 2016-01-19 00:32:02.625 019 12615.70 -8.70 54520.43 88888.00 2016-01-19 00:32:02.750 019 12615.75 -8.70 54520.43 88888.00 2016-01-19 00:32:02.875 019 12615.75 -8.70 54520.43 88888.00 2016-01-19 00:32:03.000 019 12615.77 -8.70 54520.43 88888.00 2016-01-19 00:32:03.125 019 12615.75 -8.72 54520.43 88888.00 2016-01-19 00:32:03.250 019 12615.70 -8.78 54520.38 88888.00 2016-01-19 00:32:03.375 019 12615.83 -8.75 54520.38 88888.00 2016-01-19 00:32:03.500 019 12615.85 -8.72 54520.38 88888.00 2016-01-19 00:32:03.625 019 12615.85 -8.72 54520.38 88888.00 2016-01-19 00:32:03.750 019 12615.83 -8.72 54520.40 88888.00 2016-01-19 00:32:03.875 019 12615.88 -8.75 54520.43 88888.00 2016-01-19 00:32:04.000 019 12615.90 -8.78 54520.38 88888.00 2016-01-19 00:32:04.125 019 12615.85 -8.78 54520.40 88888.00 2016-01-19 00:32:04.250 019 12615.85 -8.78 54520.40 88888.00 2016-01-19 00:32:04.375 019 12615.83 -8.78 54520.43 88888.00 2016-01-19 00:32:04.500 019 12615.88 -8.80 54520.43 88888.00 2016-01-19 00:32:04.625 019 12615.88 -8.80 54520.43 88888.00 2016-01-19 00:32:04.750 019 12615.85 -8.78 54520.43 88888.00 2016-01-19 00:32:04.875 019 12615.88 -8.78 54520.40 88888.00 2016-01-19 00:32:05.000 019 12615.98 -8.78 54520.43 88888.00 2016-01-19 00:32:05.125 019 12616.00 -8.78 54520.43 88888.00 2016-01-19 00:32:05.250 019 12615.95 -8.82 54520.40 88888.00 2016-01-19 00:32:05.375 019 12615.95 -8.85 54520.40 88888.00 2016-01-19 00:32:05.500 019 12615.92 -8.80 54520.40 88888.00 2016-01-19 00:32:05.625 019 12615.92 -8.78 54520.43 88888.00 2016-01-19 00:32:05.750 019 12615.95 -8.78 54520.43 88888.00 2016-01-19 00:32:05.875 019 12616.00 -8.80 54520.38 88888.00 2016-01-19 00:32:06.000 019 12616.00 -8.80 54520.40 88888.00 2016-01-19 00:32:06.125 019 12616.08 -8.75 54520.40 88888.00 2016-01-19 00:32:06.250 019 12616.12 -8.78 54520.43 88888.00 2016-01-19 00:32:06.375 019 12616.12 -8.80 54520.43 88888.00 2016-01-19 00:32:06.500 019 12616.08 -8.82 54520.38 88888.00 2016-01-19 00:32:06.625 019 12616.10 -8.82 54520.35 88888.00 2016-01-19 00:32:06.750 019 12616.05 -8.80 54520.38 88888.00 2016-01-19 00:32:06.875 019 12616.02 -8.78 54520.38 88888.00 2016-01-19 00:32:07.000 019 12616.05 -8.80 54520.38 88888.00 2016-01-19 00:32:07.125 019 12616.12 -8.82 54520.35 88888.00 2016-01-19 00:32:07.250 019 12616.15 -8.85 54520.38 88888.00 2016-01-19 00:32:07.375 019 12616.15 -8.82 54520.35 88888.00 2016-01-19 00:32:07.500 019 12616.15 -8.85 54520.32 88888.00 2016-01-19 00:32:07.625 019 12616.20 -8.85 54520.32 88888.00 2016-01-19 00:32:07.750 019 12616.20 -8.85 54520.35 88888.00 2016-01-19 00:32:07.875 019 12616.15 -8.85 54520.32 88888.00 2016-01-19 00:32:08.000 019 12616.08 -8.85 54520.32 88888.00 2016-01-19 00:32:08.125 019 12616.05 -8.82 54520.35 88888.00 2016-01-19 00:32:08.250 019 12616.05 -8.85 54520.38 88888.00 2016-01-19 00:32:08.375 019 12616.10 -8.82 54520.35 88888.00 2016-01-19 00:32:08.500 019 12616.12 -8.82 54520.35 88888.00 2016-01-19 00:32:08.625 019 12616.15 -8.80 54520.35 88888.00 2016-01-19 00:32:08.750 019 12616.15 -8.82 54520.35 88888.00 2016-01-19 00:32:08.875 019 12616.15 -8.85 54520.35 88888.00 2016-01-19 00:32:09.000 019 12616.25 -8.82 54520.32 88888.00 2016-01-19 00:32:09.125 019 12616.35 -8.78 54520.32 88888.00 2016-01-19 00:32:09.250 019 12616.30 -8.80 54520.32 88888.00 2016-01-19 00:32:09.375 019 12616.25 -8.80 54520.32 88888.00 2016-01-19 00:32:09.500 019 12616.23 -8.80 54520.32 88888.00 2016-01-19 00:32:09.625 019 12616.27 -8.78 54520.32 88888.00 2016-01-19 00:32:09.750 019 12616.33 -8.78 54520.32 88888.00 2016-01-19 00:32:09.875 019 12616.30 -8.78 54520.32 88888.00 2016-01-19 00:32:10.000 019 12616.27 -8.80 54520.30 88888.00 2016-01-19 00:32:10.125 019 12616.27 -8.78 54520.32 88888.00 2016-01-19 00:32:10.250 019 12616.27 -8.82 54520.32 88888.00 2016-01-19 00:32:10.375 019 12616.30 -8.80 54520.30 88888.00 2016-01-19 00:32:10.500 019 12616.25 -8.78 54520.32 88888.00 2016-01-19 00:32:10.625 019 12616.23 -8.80 54520.32 88888.00 2016-01-19 00:32:10.750 019 12616.25 -8.80 54520.32 88888.00 2016-01-19 00:32:10.875 019 12616.30 -8.80 54520.32 88888.00 2016-01-19 00:32:11.000 019 12616.35 -8.78 54520.32 88888.00 2016-01-19 00:32:11.125 019 12616.35 -8.75 54520.35 88888.00 2016-01-19 00:32:11.250 019 12616.30 -8.80 54520.32 88888.00 2016-01-19 00:32:11.375 019 12616.33 -8.78 54520.32 88888.00 2016-01-19 00:32:11.500 019 12616.30 -8.75 54520.32 88888.00 2016-01-19 00:32:11.625 019 12616.27 -8.78 54520.30 88888.00 2016-01-19 00:32:11.750 019 12616.25 -8.78 54520.30 88888.00 2016-01-19 00:32:11.875 019 12616.23 -8.80 54520.30 88888.00 2016-01-19 00:32:12.000 019 12616.27 -8.82 54520.30 88888.00 2016-01-19 00:32:12.125 019 12616.27 -8.82 54520.32 88888.00 2016-01-19 00:32:12.250 019 12616.30 -8.82 54520.30 88888.00 2016-01-19 00:32:12.375 019 12616.25 -8.82 54520.32 88888.00 2016-01-19 00:32:12.500 019 12616.12 -8.82 54520.30 88888.00 2016-01-19 00:32:12.625 019 12616.12 -8.80 54520.28 88888.00 2016-01-19 00:32:12.750 019 12616.20 -8.78 54520.30 88888.00 2016-01-19 00:32:12.875 019 12616.25 -8.80 54520.28 88888.00 2016-01-19 00:32:13.000 019 12616.27 -8.80 54520.30 88888.00 2016-01-19 00:32:13.125 019 12616.20 -8.80 54520.30 88888.00 2016-01-19 00:32:13.250 019 12616.15 -8.82 54520.32 88888.00 2016-01-19 00:32:13.375 019 12616.20 -8.80 54520.30 88888.00 2016-01-19 00:32:13.500 019 12616.23 -8.80 54520.32 88888.00 2016-01-19 00:32:13.625 019 12616.25 -8.78 54520.32 88888.00 2016-01-19 00:32:13.750 019 12616.20 -8.78 54520.32 88888.00 2016-01-19 00:32:13.875 019 12616.17 -8.80 54520.30 88888.00 2016-01-19 00:32:14.000 019 12616.23 -8.82 54520.28 88888.00 2016-01-19 00:32:14.125 019 12616.23 -8.80 54520.30 88888.00 2016-01-19 00:32:14.250 019 12616.23 -8.80 54520.30 88888.00 2016-01-19 00:32:14.375 019 12616.25 -8.78 54520.30 88888.00 2016-01-19 00:32:14.500 019 12616.30 -8.78 54520.30 88888.00 2016-01-19 00:32:14.625 019 12616.35 -8.78 54520.30 88888.00 2016-01-19 00:32:14.750 019 12616.30 -8.78 54520.30 88888.00 2016-01-19 00:32:14.875 019 12616.27 -8.75 54520.30 88888.00 2016-01-19 00:32:15.000 019 12616.23 -8.80 54520.30 88888.00 2016-01-19 00:32:15.125 019 12616.23 -8.80 54520.30 88888.00 2016-01-19 00:32:15.250 019 12616.30 -8.80 54520.30 88888.00 2016-01-19 00:32:15.375 019 12616.38 -8.80 54520.28 88888.00 2016-01-19 00:32:15.500 019 12616.45 -8.80 54520.25 88888.00 2016-01-19 00:32:15.625 019 12616.40 -8.78 54520.28 88888.00 2016-01-19 00:32:15.750 019 12616.30 -8.80 54520.28 88888.00 2016-01-19 00:32:15.875 019 12616.30 -8.82 54520.28 88888.00 2016-01-19 00:32:16.000 019 12616.27 -8.82 54520.28 88888.00 2016-01-19 00:32:16.125 019 12616.23 -8.82 54520.30 88888.00 2016-01-19 00:32:16.250 019 12616.20 -8.85 54520.30 88888.00 2016-01-19 00:32:16.375 019 12616.23 -8.82 54520.28 88888.00 2016-01-19 00:32:16.500 019 12616.25 -8.82 54520.28 88888.00 2016-01-19 00:32:16.625 019 12616.27 -8.85 54520.25 88888.00 2016-01-19 00:32:16.750 019 12616.30 -8.85 54520.25 88888.00 2016-01-19 00:32:16.875 019 12616.33 -8.82 54520.28 88888.00 2016-01-19 00:32:17.000 019 12616.38 -8.82 54520.25 88888.00 2016-01-19 00:32:17.125 019 12616.38 -8.85 54520.28 88888.00 2016-01-19 00:32:17.250 019 12616.27 -8.82 54520.28 88888.00 2016-01-19 00:32:17.375 019 12616.33 -8.78 54520.30 88888.00 2016-01-19 00:32:17.500 019 12616.40 -8.80 54520.30 88888.00 2016-01-19 00:32:17.625 019 12616.33 -8.80 54520.28 88888.00 2016-01-19 00:32:17.750 019 12616.27 -8.80 54520.28 88888.00 2016-01-19 00:32:17.875 019 12616.30 -8.78 54520.30 88888.00 2016-01-19 00:32:18.000 019 12616.27 -8.80 54520.30 88888.00 2016-01-19 00:32:18.125 019 12616.25 -8.82 54520.28 88888.00 2016-01-19 00:32:18.250 019 12616.33 -8.85 54520.30 88888.00 2016-01-19 00:32:18.375 019 12616.38 -8.82 54520.30 88888.00 2016-01-19 00:32:18.500 019 12616.33 -8.82 54520.28 88888.00 2016-01-19 00:32:18.625 019 12616.33 -8.85 54520.28 88888.00 2016-01-19 00:32:18.750 019 12616.38 -8.82 54520.28 88888.00 2016-01-19 00:32:18.875 019 12616.35 -8.80 54520.28 88888.00 2016-01-19 00:32:19.000 019 12616.40 -8.82 54520.25 88888.00 2016-01-19 00:32:19.125 019 12616.42 -8.82 54520.28 88888.00 2016-01-19 00:32:19.250 019 12616.45 -8.82 54520.25 88888.00 2016-01-19 00:32:19.375 019 12616.50 -8.80 54520.25 88888.00 2016-01-19 00:32:19.500 019 12616.48 -8.82 54520.22 88888.00 2016-01-19 00:32:19.625 019 12616.42 -8.82 54520.25 88888.00 2016-01-19 00:32:19.750 019 12616.40 -8.78 54520.22 88888.00 2016-01-19 00:32:19.875 019 12616.40 -8.78 54520.22 88888.00 2016-01-19 00:32:20.000 019 12616.45 -8.78 54520.22 88888.00 2016-01-19 00:32:20.125 019 12616.50 -8.78 54520.22 88888.00 2016-01-19 00:32:20.250 019 12616.45 -8.78 54520.22 88888.00 2016-01-19 00:32:20.375 019 12616.50 -8.78 54520.22 88888.00 2016-01-19 00:32:20.500 019 12616.55 -8.78 54520.20 88888.00 2016-01-19 00:32:20.625 019 12616.58 -8.78 54520.22 88888.00 2016-01-19 00:32:20.750 019 12616.60 -8.78 54520.20 88888.00 2016-01-19 00:32:20.875 019 12616.58 -8.75 54520.20 88888.00 2016-01-19 00:32:21.000 019 12616.52 -8.75 54520.22 88888.00 2016-01-19 00:32:21.125 019 12616.55 -8.78 54520.22 88888.00 2016-01-19 00:32:21.250 019 12616.50 -8.75 54520.18 88888.00 2016-01-19 00:32:21.375 019 12616.50 -8.72 54520.18 88888.00 2016-01-19 00:32:21.500 019 12616.55 -8.70 54520.15 88888.00 2016-01-19 00:32:21.625 019 12616.62 -8.70 54520.18 88888.00 2016-01-19 00:32:21.750 019 12616.70 -8.68 54520.18 88888.00 2016-01-19 00:32:21.875 019 12616.73 -8.65 54520.18 88888.00 2016-01-19 00:32:22.000 019 12616.70 -8.65 54520.15 88888.00 2016-01-19 00:32:22.125 019 12616.70 -8.65 54520.18 88888.00 2016-01-19 00:32:22.250 019 12616.58 -8.62 54520.18 88888.00 2016-01-19 00:32:22.375 019 12616.55 -8.62 54520.18 88888.00 2016-01-19 00:32:22.500 019 12616.60 -8.57 54520.15 88888.00 2016-01-19 00:32:22.625 019 12616.60 -8.57 54520.12 88888.00 2016-01-19 00:32:22.750 019 12616.58 -8.57 54520.12 88888.00 2016-01-19 00:32:22.875 019 12616.60 -8.55 54520.12 88888.00 2016-01-19 00:32:23.000 019 12616.58 -8.55 54520.12 88888.00 2016-01-19 00:32:23.125 019 12616.62 -8.57 54520.10 88888.00 2016-01-19 00:32:23.250 019 12616.62 -8.60 54520.10 88888.00 2016-01-19 00:32:23.375 019 12616.67 -8.57 54520.05 88888.00 2016-01-19 00:32:23.500 019 12616.70 -8.53 54520.07 88888.00 2016-01-19 00:32:23.625 019 12616.67 -8.53 54520.07 88888.00 2016-01-19 00:32:23.750 019 12616.70 -8.53 54520.05 88888.00 2016-01-19 00:32:23.875 019 12616.75 -8.53 54520.07 88888.00 2016-01-19 00:32:24.000 019 12616.73 -8.50 54520.07 88888.00 2016-01-19 00:32:24.125 019 12616.75 -8.47 54520.07 88888.00 2016-01-19 00:32:24.250 019 12616.75 -8.50 54520.05 88888.00 2016-01-19 00:32:24.375 019 12616.75 -8.50 54520.05 88888.00 2016-01-19 00:32:24.500 019 12616.73 -8.45 54520.03 88888.00 2016-01-19 00:32:24.625 019 12616.75 -8.45 54520.05 88888.00 2016-01-19 00:32:24.750 019 12616.80 -8.45 54520.05 88888.00 2016-01-19 00:32:24.875 019 12616.88 -8.47 54520.05 88888.00 2016-01-19 00:32:25.000 019 12616.77 -8.45 54520.05 88888.00 2016-01-19 00:32:25.125 019 12616.77 -8.47 54520.05 88888.00 2016-01-19 00:32:25.250 019 12616.80 -8.45 54520.05 88888.00 2016-01-19 00:32:25.375 019 12616.80 -8.43 54520.03 88888.00 2016-01-19 00:32:25.500 019 12616.85 -8.43 54520.00 88888.00 2016-01-19 00:32:25.625 019 12616.92 -8.43 54520.00 88888.00 2016-01-19 00:32:25.750 019 12616.90 -8.45 54520.03 88888.00 2016-01-19 00:32:25.875 019 12616.85 -8.43 54520.05 88888.00 2016-01-19 00:32:26.000 019 12616.85 -8.40 54520.03 88888.00 2016-01-19 00:32:26.125 019 12616.92 -8.38 54520.03 88888.00 2016-01-19 00:32:26.250 019 12616.92 -8.40 54520.00 88888.00 2016-01-19 00:32:26.375 019 12616.95 -8.40 54520.00 88888.00 2016-01-19 00:32:26.500 019 12616.92 -8.40 54520.03 88888.00 2016-01-19 00:32:26.625 019 12616.98 -8.38 54520.00 88888.00 2016-01-19 00:32:26.750 019 12616.92 -8.35 54520.00 88888.00 2016-01-19 00:32:26.875 019 12616.85 -8.35 54520.00 88888.00 2016-01-19 00:32:27.000 019 12616.88 -8.35 54519.97 88888.00 2016-01-19 00:32:27.125 019 12616.92 -8.32 54520.00 88888.00 2016-01-19 00:32:27.250 019 12616.98 -8.30 54520.00 88888.00 2016-01-19 00:32:27.375 019 12617.02 -8.28 54519.97 88888.00 2016-01-19 00:32:27.500 019 12617.00 -8.28 54519.97 88888.00 2016-01-19 00:32:27.625 019 12617.00 -8.30 54519.97 88888.00 2016-01-19 00:32:27.750 019 12616.98 -8.25 54519.97 88888.00 2016-01-19 00:32:27.875 019 12617.02 -8.22 54519.97 88888.00 2016-01-19 00:32:28.000 019 12617.02 -8.20 54519.95 88888.00 2016-01-19 00:32:28.125 019 12617.02 -8.20 54519.95 88888.00 2016-01-19 00:32:28.250 019 12617.08 -8.15 54519.97 88888.00 2016-01-19 00:32:28.375 019 12617.10 -8.12 54519.97 88888.00 2016-01-19 00:32:28.500 019 12617.10 -8.07 54519.97 88888.00 2016-01-19 00:32:28.625 019 12617.10 -8.07 54519.95 88888.00 2016-01-19 00:32:28.750 019 12617.10 -8.07 54519.97 88888.00 2016-01-19 00:32:28.875 019 12617.12 -8.07 54519.97 88888.00 2016-01-19 00:32:29.000 019 12617.15 -8.05 54519.95 88888.00 2016-01-19 00:32:29.125 019 12617.15 -8.05 54519.97 88888.00 2016-01-19 00:32:29.250 019 12617.10 -8.03 54519.95 88888.00 2016-01-19 00:32:29.375 019 12617.10 -8.00 54519.95 88888.00 2016-01-19 00:32:29.500 019 12617.08 -7.97 54519.95 88888.00 2016-01-19 00:32:29.625 019 12617.10 -8.03 54519.95 88888.00 2016-01-19 00:32:29.750 019 12617.10 -8.05 54519.95 88888.00 2016-01-19 00:32:29.875 019 12617.02 -8.03 54519.95 88888.00 2016-01-19 00:32:30.000 019 12617.05 -7.97 54519.90 88888.00 2016-01-19 00:32:30.125 019 12617.10 -7.97 54519.93 88888.00 2016-01-19 00:32:30.250 019 12617.15 -7.97 54519.93 88888.00 2016-01-19 00:32:30.375 019 12617.20 -7.95 54519.90 88888.00 2016-01-19 00:32:30.500 019 12617.17 -7.92 54519.90 88888.00 2016-01-19 00:32:30.625 019 12617.17 -7.90 54519.88 88888.00 2016-01-19 00:32:30.750 019 12617.20 -7.92 54519.90 88888.00 2016-01-19 00:32:30.875 019 12617.17 -7.92 54519.90 88888.00 2016-01-19 00:32:31.000 019 12617.20 -7.90 54519.90 88888.00 2016-01-19 00:32:31.125 019 12617.20 -7.90 54519.88 88888.00 2016-01-19 00:32:31.250 019 12617.27 -7.90 54519.88 88888.00 2016-01-19 00:32:31.375 019 12617.35 -7.83 54519.90 88888.00 2016-01-19 00:32:31.500 019 12617.30 -7.83 54519.90 88888.00 2016-01-19 00:32:31.625 019 12617.27 -7.80 54519.90 88888.00 2016-01-19 00:32:31.750 019 12617.23 -7.83 54519.93 88888.00 2016-01-19 00:32:31.875 019 12617.25 -7.78 54519.88 88888.00 2016-01-19 00:32:32.000 019 12617.20 -7.75 54519.85 88888.00 2016-01-19 00:32:32.125 019 12617.23 -7.72 54519.82 88888.00 2016-01-19 00:32:32.250 019 12617.25 -7.72 54519.85 88888.00 2016-01-19 00:32:32.375 019 12617.23 -7.75 54519.85 88888.00 2016-01-19 00:32:32.500 019 12617.25 -7.72 54519.88 88888.00 2016-01-19 00:32:32.625 019 12617.30 -7.70 54519.88 88888.00 2016-01-19 00:32:32.750 019 12617.30 -7.70 54519.85 88888.00 2016-01-19 00:32:32.875 019 12617.30 -7.70 54519.85 88888.00 2016-01-19 00:32:33.000 019 12617.27 -7.67 54519.85 88888.00 2016-01-19 00:32:33.125 019 12617.27 -7.62 54519.85 88888.00 2016-01-19 00:32:33.250 019 12617.27 -7.60 54519.82 88888.00 2016-01-19 00:32:33.375 019 12617.27 -7.60 54519.80 88888.00 2016-01-19 00:32:33.500 019 12617.23 -7.58 54519.85 88888.00 2016-01-19 00:32:33.625 019 12617.17 -7.58 54519.88 88888.00 2016-01-19 00:32:33.750 019 12617.20 -7.55 54519.88 88888.00 2016-01-19 00:32:33.875 019 12617.27 -7.53 54519.85 88888.00 2016-01-19 00:32:34.000 019 12617.33 -7.50 54519.82 88888.00 2016-01-19 00:32:34.125 019 12617.25 -7.53 54519.85 88888.00 2016-01-19 00:32:34.250 019 12617.17 -7.53 54519.82 88888.00 2016-01-19 00:32:34.375 019 12617.20 -7.50 54519.82 88888.00 2016-01-19 00:32:34.500 019 12617.23 -7.45 54519.85 88888.00 2016-01-19 00:32:34.625 019 12617.27 -7.45 54519.82 88888.00 2016-01-19 00:32:34.750 019 12617.27 -7.42 54519.82 88888.00 2016-01-19 00:32:34.875 019 12617.30 -7.38 54519.85 88888.00 2016-01-19 00:32:35.000 019 12617.33 -7.38 54519.82 88888.00 2016-01-19 00:32:35.125 019 12617.30 -7.35 54519.80 88888.00 2016-01-19 00:32:35.250 019 12617.25 -7.38 54519.80 88888.00 2016-01-19 00:32:35.375 019 12617.27 -7.35 54519.80 88888.00 2016-01-19 00:32:35.500 019 12617.27 -7.35 54519.78 88888.00 2016-01-19 00:32:35.625 019 12617.27 -7.35 54519.80 88888.00 2016-01-19 00:32:35.750 019 12617.27 -7.33 54519.82 88888.00 2016-01-19 00:32:35.875 019 12617.27 -7.28 54519.80 88888.00 2016-01-19 00:32:36.000 019 12617.35 -7.25 54519.80 88888.00 2016-01-19 00:32:36.125 019 12617.35 -7.25 54519.80 88888.00 2016-01-19 00:32:36.250 019 12617.35 -7.25 54519.78 88888.00 2016-01-19 00:32:36.375 019 12617.35 -7.22 54519.78 88888.00 2016-01-19 00:32:36.500 019 12617.30 -7.22 54519.78 88888.00 2016-01-19 00:32:36.625 019 12617.30 -7.20 54519.82 88888.00 2016-01-19 00:32:36.750 019 12617.33 -7.15 54519.82 88888.00 2016-01-19 00:32:36.875 019 12617.30 -7.15 54519.78 88888.00 2016-01-19 00:32:37.000 019 12617.25 -7.15 54519.75 88888.00 2016-01-19 00:32:37.125 019 12617.23 -7.15 54519.78 88888.00 2016-01-19 00:32:37.250 019 12617.23 -7.15 54519.78 88888.00 2016-01-19 00:32:37.375 019 12617.27 -7.12 54519.80 88888.00 2016-01-19 00:32:37.500 019 12617.30 -7.12 54519.78 88888.00 2016-01-19 00:32:37.625 019 12617.25 -7.12 54519.78 88888.00 2016-01-19 00:32:37.750 019 12617.23 -7.08 54519.78 88888.00 2016-01-19 00:32:37.875 019 12617.23 -7.05 54519.78 88888.00 2016-01-19 00:32:38.000 019 12617.20 -7.05 54519.78 88888.00 2016-01-19 00:32:38.125 019 12617.17 -7.00 54519.78 88888.00 2016-01-19 00:32:38.250 019 12617.15 -7.00 54519.80 88888.00 2016-01-19 00:32:38.375 019 12617.25 -7.00 54519.78 88888.00 2016-01-19 00:32:38.500 019 12617.35 -7.00 54519.75 88888.00 2016-01-19 00:32:38.625 019 12617.38 -6.97 54519.75 88888.00 2016-01-19 00:32:38.750 019 12617.33 -6.97 54519.72 88888.00 2016-01-19 00:32:38.875 019 12617.23 -6.95 54519.70 88888.00 2016-01-19 00:32:39.000 019 12617.25 -6.92 54519.72 88888.00 2016-01-19 00:32:39.125 019 12617.27 -6.90 54519.75 88888.00 2016-01-19 00:32:39.250 019 12617.25 -6.95 54519.72 88888.00 2016-01-19 00:32:39.375 019 12617.30 -6.90 54519.72 88888.00 2016-01-19 00:32:39.500 019 12617.30 -6.88 54519.72 88888.00 2016-01-19 00:32:39.625 019 12617.33 -6.85 54519.72 88888.00 2016-01-19 00:32:39.750 019 12617.27 -6.85 54519.72 88888.00 2016-01-19 00:32:39.875 019 12617.30 -6.83 54519.72 88888.00 2016-01-19 00:32:40.000 019 12617.33 -6.80 54519.72 88888.00 2016-01-19 00:32:40.125 019 12617.35 -6.78 54519.75 88888.00 2016-01-19 00:32:40.250 019 12617.30 -6.80 54519.75 88888.00 2016-01-19 00:32:40.375 019 12617.25 -6.72 54519.75 88888.00 2016-01-19 00:32:40.500 019 12617.23 -6.72 54519.75 88888.00 2016-01-19 00:32:40.625 019 12617.20 -6.70 54519.72 88888.00 2016-01-19 00:32:40.750 019 12617.23 -6.67 54519.75 88888.00 2016-01-19 00:32:40.875 019 12617.23 -6.62 54519.75 88888.00 2016-01-19 00:32:41.000 019 12617.25 -6.62 54519.72 88888.00 2016-01-19 00:32:41.125 019 12617.30 -6.65 54519.70 88888.00 2016-01-19 00:32:41.250 019 12617.23 -6.65 54519.72 88888.00 2016-01-19 00:32:41.375 019 12617.20 -6.60 54519.70 88888.00 2016-01-19 00:32:41.500 019 12617.25 -6.58 54519.72 88888.00 2016-01-19 00:32:41.625 019 12617.25 -6.55 54519.70 88888.00 2016-01-19 00:32:41.750 019 12617.23 -6.53 54519.70 88888.00 2016-01-19 00:32:41.875 019 12617.27 -6.50 54519.70 88888.00 2016-01-19 00:32:42.000 019 12617.25 -6.50 54519.70 88888.00 2016-01-19 00:32:42.125 019 12617.23 -6.53 54519.72 88888.00 2016-01-19 00:32:42.250 019 12617.23 -6.47 54519.72 88888.00 2016-01-19 00:32:42.375 019 12617.20 -6.42 54519.72 88888.00 2016-01-19 00:32:42.500 019 12617.15 -6.42 54519.72 88888.00 2016-01-19 00:32:42.625 019 12617.20 -6.40 54519.70 88888.00 2016-01-19 00:32:42.750 019 12617.23 -6.42 54519.70 88888.00 2016-01-19 00:32:42.875 019 12617.15 -6.40 54519.70 88888.00 2016-01-19 00:32:43.000 019 12617.10 -6.38 54519.68 88888.00 2016-01-19 00:32:43.125 019 12617.15 -6.35 54519.70 88888.00 2016-01-19 00:32:43.250 019 12617.10 -6.35 54519.68 88888.00 2016-01-19 00:32:43.375 019 12617.00 -6.33 54519.68 88888.00 2016-01-19 00:32:43.500 019 12617.00 -6.33 54519.70 88888.00 2016-01-19 00:32:43.625 019 12617.08 -6.33 54519.70 88888.00 2016-01-19 00:32:43.750 019 12617.08 -6.30 54519.70 88888.00 2016-01-19 00:32:43.875 019 12617.05 -6.25 54519.68 88888.00 2016-01-19 00:32:44.000 019 12617.02 -6.22 54519.68 88888.00 2016-01-19 00:32:44.125 019 12617.02 -6.25 54519.68 88888.00 2016-01-19 00:32:44.250 019 12617.00 -6.22 54519.68 88888.00 2016-01-19 00:32:44.375 019 12617.00 -6.20 54519.68 88888.00 2016-01-19 00:32:44.500 019 12617.00 -6.20 54519.68 88888.00 2016-01-19 00:32:44.625 019 12617.08 -6.17 54519.68 88888.00 2016-01-19 00:32:44.750 019 12617.08 -6.17 54519.65 88888.00 2016-01-19 00:32:44.875 019 12617.12 -6.15 54519.68 88888.00 2016-01-19 00:32:45.000 019 12617.12 -6.10 54519.65 88888.00 2016-01-19 00:32:45.125 019 12617.10 -6.08 54519.65 88888.00 2016-01-19 00:32:45.250 019 12617.02 -6.08 54519.68 88888.00 2016-01-19 00:32:45.375 019 12617.00 -6.08 54519.65 88888.00 2016-01-19 00:32:45.500 019 12616.98 -6.08 54519.65 88888.00 2016-01-19 00:32:45.625 019 12616.98 -6.10 54519.65 88888.00 2016-01-19 00:32:45.750 019 12616.98 -6.08 54519.62 88888.00 2016-01-19 00:32:45.875 019 12617.02 -6.03 54519.62 88888.00 2016-01-19 00:32:46.000 019 12617.02 -6.03 54519.60 88888.00 2016-01-19 00:32:46.125 019 12617.02 -6.03 54519.60 88888.00 2016-01-19 00:32:46.250 019 12616.95 -6.00 54519.62 88888.00 2016-01-19 00:32:46.375 019 12616.92 -5.97 54519.65 88888.00 2016-01-19 00:32:46.500 019 12616.98 -5.95 54519.65 88888.00 2016-01-19 00:32:46.625 019 12617.00 -5.92 54519.60 88888.00 2016-01-19 00:32:46.750 019 12616.98 -5.90 54519.62 88888.00 2016-01-19 00:32:46.875 019 12616.95 -5.90 54519.60 88888.00 2016-01-19 00:32:47.000 019 12616.90 -5.85 54519.62 88888.00 2016-01-19 00:32:47.125 019 12616.90 -5.83 54519.62 88888.00 2016-01-19 00:32:47.250 019 12616.85 -5.80 54519.65 88888.00 2016-01-19 00:32:47.375 019 12616.85 -5.78 54519.62 88888.00 2016-01-19 00:32:47.500 019 12616.90 -5.80 54519.62 88888.00 2016-01-19 00:32:47.625 019 12616.95 -5.78 54519.62 88888.00 2016-01-19 00:32:47.750 019 12616.92 -5.72 54519.62 88888.00 2016-01-19 00:32:47.875 019 12616.90 -5.72 54519.65 88888.00 2016-01-19 00:32:48.000 019 12616.90 -5.67 54519.65 88888.00 2016-01-19 00:32:48.125 019 12616.85 -5.65 54519.65 88888.00 2016-01-19 00:32:48.250 019 12616.85 -5.67 54519.68 88888.00 2016-01-19 00:32:48.375 019 12616.85 -5.65 54519.60 88888.00 2016-01-19 00:32:48.500 019 12616.83 -5.62 54519.60 88888.00 2016-01-19 00:32:48.625 019 12616.83 -5.60 54519.60 88888.00 2016-01-19 00:32:48.750 019 12616.83 -5.60 54519.62 88888.00 2016-01-19 00:32:48.875 019 12616.83 -5.58 54519.62 88888.00 2016-01-19 00:32:49.000 019 12616.92 -5.55 54519.60 88888.00 2016-01-19 00:32:49.125 019 12616.92 -5.55 54519.60 88888.00 2016-01-19 00:32:49.250 019 12616.88 -5.55 54519.60 88888.00 2016-01-19 00:32:49.375 019 12616.83 -5.50 54519.62 88888.00 2016-01-19 00:32:49.500 019 12616.80 -5.45 54519.60 88888.00 2016-01-19 00:32:49.625 019 12616.80 -5.47 54519.57 88888.00 2016-01-19 00:32:49.750 019 12616.80 -5.42 54519.55 88888.00 2016-01-19 00:32:49.875 019 12616.77 -5.40 54519.55 88888.00 2016-01-19 00:32:50.000 019 12616.80 -5.40 54519.53 88888.00 2016-01-19 00:32:50.125 019 12616.85 -5.42 54519.55 88888.00 2016-01-19 00:32:50.250 019 12616.80 -5.40 54519.55 88888.00 2016-01-19 00:32:50.375 019 12616.80 -5.35 54519.57 88888.00 2016-01-19 00:32:50.500 019 12616.80 -5.35 54519.57 88888.00 2016-01-19 00:32:50.625 019 12616.77 -5.33 54519.57 88888.00 2016-01-19 00:32:50.750 019 12616.73 -5.30 54519.57 88888.00 2016-01-19 00:32:50.875 019 12616.73 -5.28 54519.55 88888.00 2016-01-19 00:32:51.000 019 12616.77 -5.25 54519.57 88888.00 2016-01-19 00:32:51.125 019 12616.80 -5.25 54519.60 88888.00 2016-01-19 00:32:51.250 019 12616.73 -5.25 54519.60 88888.00 2016-01-19 00:32:51.375 019 12616.70 -5.25 54519.55 88888.00 2016-01-19 00:32:51.500 019 12616.70 -5.25 54519.55 88888.00 2016-01-19 00:32:51.625 019 12616.75 -5.25 54519.55 88888.00 2016-01-19 00:32:51.750 019 12616.80 -5.22 54519.55 88888.00 2016-01-19 00:32:51.875 019 12616.77 -5.20 54519.55 88888.00 2016-01-19 00:32:52.000 019 12616.77 -5.17 54519.57 88888.00 2016-01-19 00:32:52.125 019 12616.77 -5.17 54519.57 88888.00 2016-01-19 00:32:52.250 019 12616.70 -5.17 54519.55 88888.00 2016-01-19 00:32:52.375 019 12616.67 -5.12 54519.57 88888.00 2016-01-19 00:32:52.500 019 12616.73 -5.10 54519.60 88888.00 2016-01-19 00:32:52.625 019 12616.75 -5.05 54519.60 88888.00 2016-01-19 00:32:52.750 019 12616.75 -5.05 54519.62 88888.00 2016-01-19 00:32:52.875 019 12616.73 -5.08 54519.62 88888.00 2016-01-19 00:32:53.000 019 12616.73 -5.05 54519.60 88888.00 2016-01-19 00:32:53.125 019 12616.73 -5.05 54519.60 88888.00 2016-01-19 00:32:53.250 019 12616.62 -5.08 54519.57 88888.00 2016-01-19 00:32:53.375 019 12616.62 -5.03 54519.57 88888.00 2016-01-19 00:32:53.500 019 12616.65 -5.00 54519.57 88888.00 2016-01-19 00:32:53.625 019 12616.67 -5.03 54519.57 88888.00 2016-01-19 00:32:53.750 019 12616.65 -5.00 54519.60 88888.00 2016-01-19 00:32:53.875 019 12616.58 -4.95 54519.57 88888.00 2016-01-19 00:32:54.000 019 12616.60 -4.95 54519.60 88888.00 2016-01-19 00:32:54.125 019 12616.55 -4.95 54519.57 88888.00 2016-01-19 00:32:54.250 019 12616.50 -4.97 54519.57 88888.00 2016-01-19 00:32:54.375 019 12616.50 -4.95 54519.55 88888.00 2016-01-19 00:32:54.500 019 12616.48 -4.92 54519.57 88888.00 2016-01-19 00:32:54.625 019 12616.52 -4.90 54519.57 88888.00 2016-01-19 00:32:54.750 019 12616.52 -4.92 54519.55 88888.00 2016-01-19 00:32:54.875 019 12616.48 -4.90 54519.53 88888.00 2016-01-19 00:32:55.000 019 12616.48 -4.90 54519.55 88888.00 2016-01-19 00:32:55.125 019 12616.42 -4.88 54519.57 88888.00 2016-01-19 00:32:55.250 019 12616.42 -4.85 54519.57 88888.00 2016-01-19 00:32:55.375 019 12616.50 -4.85 54519.57 88888.00 2016-01-19 00:32:55.500 019 12616.52 -4.83 54519.55 88888.00 2016-01-19 00:32:55.625 019 12616.48 -4.80 54519.57 88888.00 2016-01-19 00:32:55.750 019 12616.40 -4.83 54519.57 88888.00 2016-01-19 00:32:55.875 019 12616.38 -4.80 54519.57 88888.00 2016-01-19 00:32:56.000 019 12616.33 -4.80 54519.55 88888.00 2016-01-19 00:32:56.125 019 12616.30 -4.80 54519.57 88888.00 2016-01-19 00:32:56.250 019 12616.30 -4.78 54519.60 88888.00 2016-01-19 00:32:56.375 019 12616.42 -4.75 54519.57 88888.00 2016-01-19 00:32:56.500 019 12616.42 -4.75 54519.57 88888.00 2016-01-19 00:32:56.625 019 12616.35 -4.75 54519.57 88888.00 2016-01-19 00:32:56.750 019 12616.33 -4.75 54519.55 88888.00 2016-01-19 00:32:56.875 019 12616.38 -4.75 54519.57 88888.00 2016-01-19 00:32:57.000 019 12616.35 -4.72 54519.57 88888.00 2016-01-19 00:32:57.125 019 12616.35 -4.67 54519.57 88888.00 2016-01-19 00:32:57.250 019 12616.35 -4.67 54519.55 88888.00 2016-01-19 00:32:57.375 019 12616.38 -4.67 54519.57 88888.00 2016-01-19 00:32:57.500 019 12616.35 -4.65 54519.57 88888.00 2016-01-19 00:32:57.625 019 12616.33 -4.62 54519.57 88888.00 2016-01-19 00:32:57.750 019 12616.35 -4.58 54519.60 88888.00 2016-01-19 00:32:57.875 019 12616.38 -4.60 54519.60 88888.00 2016-01-19 00:32:58.000 019 12616.40 -4.62 54519.57 88888.00 2016-01-19 00:32:58.125 019 12616.35 -4.60 54519.57 88888.00 2016-01-19 00:32:58.250 019 12616.25 -4.60 54519.60 88888.00 2016-01-19 00:32:58.375 019 12616.25 -4.58 54519.60 88888.00 2016-01-19 00:32:58.500 019 12616.25 -4.55 54519.60 88888.00 2016-01-19 00:32:58.625 019 12616.25 -4.50 54519.62 88888.00 2016-01-19 00:32:58.750 019 12616.20 -4.50 54519.62 88888.00 2016-01-19 00:32:58.875 019 12616.15 -4.53 54519.60 88888.00 2016-01-19 00:32:59.000 019 12616.23 -4.53 54519.60 88888.00 2016-01-19 00:32:59.125 019 12616.23 -4.47 54519.60 88888.00 2016-01-19 00:32:59.250 019 12616.17 -4.45 54519.62 88888.00 2016-01-19 00:32:59.375 019 12616.17 -4.42 54519.60 88888.00 2016-01-19 00:32:59.500 019 12616.17 -4.42 54519.60 88888.00 2016-01-19 00:32:59.625 019 12616.20 -4.42 54519.60 88888.00 2016-01-19 00:32:59.750 019 12616.17 -4.42 54519.60 88888.00 2016-01-19 00:32:59.875 019 12616.12 -4.40 54519.60 88888.00 2016-01-19 00:33:00.000 019 12616.17 -4.42 54519.62 88888.00 2016-01-19 00:33:00.125 019 12616.20 -4.38 54519.60 88888.00 2016-01-19 00:33:00.250 019 12616.15 -4.42 54519.62 88888.00 2016-01-19 00:33:00.375 019 12616.05 -4.40 54519.62 88888.00 2016-01-19 00:33:00.500 019 12616.05 -4.38 54519.62 88888.00 2016-01-19 00:33:00.625 019 12616.08 -4.38 54519.62 88888.00 2016-01-19 00:33:00.750 019 12616.02 -4.38 54519.60 88888.00 2016-01-19 00:33:00.875 019 12616.00 -4.35 54519.62 88888.00 2016-01-19 00:33:01.000 019 12615.95 -4.35 54519.62 88888.00 2016-01-19 00:33:01.125 019 12615.92 -4.38 54519.62 88888.00 2016-01-19 00:33:01.250 019 12615.92 -4.40 54519.62 88888.00 2016-01-19 00:33:01.375 019 12616.00 -4.38 54519.62 88888.00 2016-01-19 00:33:01.500 019 12615.95 -4.40 54519.65 88888.00 2016-01-19 00:33:01.625 019 12615.90 -4.35 54519.62 88888.00 2016-01-19 00:33:01.750 019 12615.92 -4.30 54519.62 88888.00 2016-01-19 00:33:01.875 019 12615.92 -4.30 54519.60 88888.00 2016-01-19 00:33:02.000 019 12615.90 -4.30 54519.60 88888.00 2016-01-19 00:33:02.125 019 12615.88 -4.30 54519.65 88888.00 2016-01-19 00:33:02.250 019 12615.90 -4.30 54519.65 88888.00 2016-01-19 00:33:02.375 019 12615.90 -4.28 54519.65 88888.00 2016-01-19 00:33:02.500 019 12615.85 -4.30 54519.62 88888.00 2016-01-19 00:33:02.625 019 12615.88 -4.30 54519.65 88888.00 2016-01-19 00:33:02.750 019 12615.90 -4.25 54519.68 88888.00 2016-01-19 00:33:02.875 019 12615.83 -4.28 54519.68 88888.00 2016-01-19 00:33:03.000 019 12615.70 -4.30 54519.65 88888.00 2016-01-19 00:33:03.125 019 12615.73 -4.30 54519.65 88888.00 2016-01-19 00:33:03.250 019 12615.77 -4.30 54519.65 88888.00 2016-01-19 00:33:03.375 019 12615.83 -4.25 54519.65 88888.00 2016-01-19 00:33:03.500 019 12615.83 -4.28 54519.62 88888.00 2016-01-19 00:33:03.625 019 12615.83 -4.25 54519.60 88888.00 2016-01-19 00:33:03.750 019 12615.77 -4.25 54519.62 88888.00 2016-01-19 00:33:03.875 019 12615.80 -4.28 54519.62 88888.00 2016-01-19 00:33:04.000 019 12615.80 -4.28 54519.62 88888.00 2016-01-19 00:33:04.125 019 12615.75 -4.25 54519.62 88888.00 2016-01-19 00:33:04.250 019 12615.67 -4.25 54519.62 88888.00 2016-01-19 00:33:04.375 019 12615.67 -4.20 54519.65 88888.00 2016-01-19 00:33:04.500 019 12615.67 -4.20 54519.62 88888.00 2016-01-19 00:33:04.625 019 12615.73 -4.22 54519.65 88888.00 2016-01-19 00:33:04.750 019 12615.73 -4.20 54519.65 88888.00 2016-01-19 00:33:04.875 019 12615.65 -4.17 54519.68 88888.00 2016-01-19 00:33:05.000 019 12615.62 -4.17 54519.65 88888.00 2016-01-19 00:33:05.125 019 12615.62 -4.20 54519.68 88888.00 2016-01-19 00:33:05.250 019 12615.62 -4.25 54519.68 88888.00 2016-01-19 00:33:05.375 019 12615.67 -4.22 54519.65 88888.00 2016-01-19 00:33:05.500 019 12615.70 -4.22 54519.62 88888.00 2016-01-19 00:33:05.625 019 12615.73 -4.22 54519.65 88888.00 2016-01-19 00:33:05.750 019 12615.65 -4.20 54519.68 88888.00 2016-01-19 00:33:05.875 019 12615.65 -4.22 54519.70 88888.00 2016-01-19 00:33:06.000 019 12615.67 -4.20 54519.68 88888.00 2016-01-19 00:33:06.125 019 12615.65 -4.20 54519.65 88888.00 2016-01-19 00:33:06.250 019 12615.65 -4.20 54519.65 88888.00 2016-01-19 00:33:06.375 019 12615.67 -4.22 54519.68 88888.00 2016-01-19 00:33:06.500 019 12615.62 -4.22 54519.68 88888.00 2016-01-19 00:33:06.625 019 12615.60 -4.22 54519.70 88888.00 2016-01-19 00:33:06.750 019 12615.62 -4.22 54519.72 88888.00 2016-01-19 00:33:06.875 019 12615.58 -4.22 54519.72 88888.00 2016-01-19 00:33:07.000 019 12615.60 -4.25 54519.72 88888.00 2016-01-19 00:33:07.125 019 12615.62 -4.25 54519.70 88888.00 2016-01-19 00:33:07.250 019 12615.60 -4.25 54519.75 88888.00 2016-01-19 00:33:07.375 019 12615.60 -4.22 54519.75 88888.00 2016-01-19 00:33:07.500 019 12615.62 -4.25 54519.78 88888.00 2016-01-19 00:33:07.625 019 12615.62 -4.25 54519.78 88888.00 2016-01-19 00:33:07.750 019 12615.62 -4.25 54519.75 88888.00 2016-01-19 00:33:07.875 019 12615.62 -4.28 54519.72 88888.00 2016-01-19 00:33:08.000 019 12615.55 -4.28 54519.75 88888.00 2016-01-19 00:33:08.125 019 12615.45 -4.30 54519.78 88888.00 2016-01-19 00:33:08.250 019 12615.38 -4.30 54519.80 88888.00 2016-01-19 00:33:08.375 019 12615.40 -4.28 54519.75 88888.00 2016-01-19 00:33:08.500 019 12615.40 -4.30 54519.78 88888.00 2016-01-19 00:33:08.625 019 12615.35 -4.33 54519.78 88888.00 2016-01-19 00:33:08.750 019 12615.25 -4.38 54519.78 88888.00 2016-01-19 00:33:08.875 019 12615.27 -4.35 54519.80 88888.00 2016-01-19 00:33:09.000 019 12615.35 -4.33 54519.78 88888.00 2016-01-19 00:33:09.125 019 12615.35 -4.35 54519.80 88888.00 2016-01-19 00:33:09.250 019 12615.35 -4.38 54519.80 88888.00 2016-01-19 00:33:09.375 019 12615.35 -4.35 54519.82 88888.00 2016-01-19 00:33:09.500 019 12615.30 -4.38 54519.82 88888.00 2016-01-19 00:33:09.625 019 12615.30 -4.38 54519.80 88888.00 2016-01-19 00:33:09.750 019 12615.30 -4.38 54519.82 88888.00 2016-01-19 00:33:09.875 019 12615.27 -4.38 54519.85 88888.00 2016-01-19 00:33:10.000 019 12615.23 -4.40 54519.85 88888.00 2016-01-19 00:33:10.125 019 12615.25 -4.40 54519.85 88888.00 2016-01-19 00:33:10.250 019 12615.20 -4.40 54519.88 88888.00 2016-01-19 00:33:10.375 019 12615.20 -4.40 54519.85 88888.00 2016-01-19 00:33:10.500 019 12615.17 -4.42 54519.88 88888.00 2016-01-19 00:33:10.625 019 12615.17 -4.42 54519.88 88888.00 2016-01-19 00:33:10.750 019 12615.12 -4.42 54519.88 88888.00 2016-01-19 00:33:10.875 019 12615.10 -4.42 54519.88 88888.00 2016-01-19 00:33:11.000 019 12615.08 -4.45 54519.90 88888.00 2016-01-19 00:33:11.125 019 12615.02 -4.45 54519.90 88888.00 2016-01-19 00:33:11.250 019 12615.05 -4.45 54519.93 88888.00 2016-01-19 00:33:11.375 019 12615.05 -4.42 54519.93 88888.00 2016-01-19 00:33:11.500 019 12615.05 -4.47 54519.93 88888.00 2016-01-19 00:33:11.625 019 12615.02 -4.53 54519.93 88888.00 2016-01-19 00:33:11.750 019 12615.00 -4.47 54519.93 88888.00 2016-01-19 00:33:11.875 019 12615.00 -4.50 54519.95 88888.00 2016-01-19 00:33:12.000 019 12614.92 -4.53 54519.93 88888.00 2016-01-19 00:33:12.125 019 12614.90 -4.53 54519.95 88888.00 2016-01-19 00:33:12.250 019 12614.88 -4.55 54519.97 88888.00 2016-01-19 00:33:12.375 019 12614.88 -4.53 54519.97 88888.00 2016-01-19 00:33:12.500 019 12614.88 -4.53 54520.00 88888.00 2016-01-19 00:33:12.625 019 12614.92 -4.53 54520.03 88888.00 2016-01-19 00:33:12.750 019 12614.95 -4.55 54520.03 88888.00 2016-01-19 00:33:12.875 019 12614.88 -4.60 54520.00 88888.00 2016-01-19 00:33:13.000 019 12614.85 -4.60 54520.00 88888.00 2016-01-19 00:33:13.125 019 12614.83 -4.60 54520.00 88888.00 2016-01-19 00:33:13.250 019 12614.75 -4.62 54520.00 88888.00 2016-01-19 00:33:13.375 019 12614.70 -4.62 54520.03 88888.00 2016-01-19 00:33:13.500 019 12614.67 -4.65 54520.00 88888.00 2016-01-19 00:33:13.625 019 12614.73 -4.65 54520.00 88888.00 2016-01-19 00:33:13.750 019 12614.77 -4.65 54520.03 88888.00 2016-01-19 00:33:13.875 019 12614.73 -4.65 54520.03 88888.00 2016-01-19 00:33:14.000 019 12614.65 -4.67 54520.03 88888.00 2016-01-19 00:33:14.125 019 12614.58 -4.70 54520.05 88888.00 2016-01-19 00:33:14.250 019 12614.60 -4.72 54520.05 88888.00 2016-01-19 00:33:14.375 019 12614.67 -4.70 54520.03 88888.00 2016-01-19 00:33:14.500 019 12614.67 -4.70 54520.03 88888.00 2016-01-19 00:33:14.625 019 12614.60 -4.75 54520.05 88888.00 2016-01-19 00:33:14.750 019 12614.58 -4.75 54520.05 88888.00 2016-01-19 00:33:14.875 019 12614.55 -4.75 54520.05 88888.00 2016-01-19 00:33:15.000 019 12614.55 -4.75 54520.07 88888.00 2016-01-19 00:33:15.125 019 12614.50 -4.70 54520.10 88888.00 2016-01-19 00:33:15.250 019 12614.40 -4.75 54520.07 88888.00 2016-01-19 00:33:15.375 019 12614.40 -4.78 54520.07 88888.00 2016-01-19 00:33:15.500 019 12614.40 -4.75 54520.10 88888.00 2016-01-19 00:33:15.625 019 12614.42 -4.75 54520.12 88888.00 2016-01-19 00:33:15.750 019 12614.42 -4.80 54520.12 88888.00 2016-01-19 00:33:15.875 019 12614.40 -4.83 54520.15 88888.00 2016-01-19 00:33:16.000 019 12614.40 -4.80 54520.15 88888.00 2016-01-19 00:33:16.125 019 12614.38 -4.78 54520.18 88888.00 2016-01-19 00:33:16.250 019 12614.25 -4.85 54520.20 88888.00 2016-01-19 00:33:16.375 019 12614.25 -4.85 54520.18 88888.00 2016-01-19 00:33:16.500 019 12614.27 -4.85 54520.18 88888.00 2016-01-19 00:33:16.625 019 12614.27 -4.85 54520.18 88888.00 2016-01-19 00:33:16.750 019 12614.30 -4.85 54520.20 88888.00 2016-01-19 00:33:16.875 019 12614.27 -4.85 54520.18 88888.00 2016-01-19 00:33:17.000 019 12614.27 -4.88 54520.20 88888.00 2016-01-19 00:33:17.125 019 12614.20 -4.88 54520.25 88888.00 2016-01-19 00:33:17.250 019 12614.15 -4.92 54520.22 88888.00 2016-01-19 00:33:17.375 019 12614.17 -4.90 54520.20 88888.00 2016-01-19 00:33:17.500 019 12614.20 -4.90 54520.20 88888.00 2016-01-19 00:33:17.625 019 12614.15 -4.90 54520.25 88888.00 2016-01-19 00:33:17.750 019 12614.02 -4.90 54520.28 88888.00 2016-01-19 00:33:17.875 019 12614.02 -4.92 54520.25 88888.00 2016-01-19 00:33:18.000 019 12614.08 -4.90 54520.28 88888.00 2016-01-19 00:33:18.125 019 12614.00 -4.88 54520.28 88888.00 2016-01-19 00:33:18.250 019 12614.02 -4.92 54520.28 88888.00 2016-01-19 00:33:18.375 019 12614.05 -4.92 54520.25 88888.00 2016-01-19 00:33:18.500 019 12613.95 -4.95 54520.25 88888.00 2016-01-19 00:33:18.625 019 12613.88 -4.97 54520.22 88888.00 2016-01-19 00:33:18.750 019 12613.88 -4.95 54520.30 88888.00 2016-01-19 00:33:18.875 019 12613.95 -4.92 54520.30 88888.00 2016-01-19 00:33:19.000 019 12614.02 -4.95 54520.28 88888.00 2016-01-19 00:33:19.125 019 12613.95 -5.00 54520.28 88888.00 2016-01-19 00:33:19.250 019 12613.90 -4.97 54520.28 88888.00 2016-01-19 00:33:19.375 019 12613.95 -4.95 54520.30 88888.00 2016-01-19 00:33:19.500 019 12613.90 -4.97 54520.30 88888.00 2016-01-19 00:33:19.625 019 12613.85 -5.00 54520.28 88888.00 2016-01-19 00:33:19.750 019 12613.80 -5.00 54520.28 88888.00 2016-01-19 00:33:19.875 019 12613.90 -5.00 54520.32 88888.00 2016-01-19 00:33:20.000 019 12613.90 -5.03 54520.32 88888.00 2016-01-19 00:33:20.125 019 12613.83 -5.08 54520.32 88888.00 2016-01-19 00:33:20.250 019 12613.75 -5.10 54520.32 88888.00 2016-01-19 00:33:20.375 019 12613.73 -5.03 54520.30 88888.00 2016-01-19 00:33:20.500 019 12613.75 -5.05 54520.32 88888.00 2016-01-19 00:33:20.625 019 12613.73 -5.08 54520.32 88888.00 2016-01-19 00:33:20.750 019 12613.65 -5.10 54520.28 88888.00 2016-01-19 00:33:20.875 019 12613.62 -5.08 54520.30 88888.00 2016-01-19 00:33:21.000 019 12613.65 -5.08 54520.35 88888.00 2016-01-19 00:33:21.125 019 12613.70 -5.10 54520.38 88888.00 2016-01-19 00:33:21.250 019 12613.67 -5.10 54520.38 88888.00 2016-01-19 00:33:21.375 019 12613.67 -5.10 54520.38 88888.00 2016-01-19 00:33:21.500 019 12613.67 -5.10 54520.40 88888.00 2016-01-19 00:33:21.625 019 12613.67 -5.08 54520.40 88888.00 2016-01-19 00:33:21.750 019 12613.67 -5.08 54520.40 88888.00 2016-01-19 00:33:21.875 019 12613.62 -5.10 54520.40 88888.00 2016-01-19 00:33:22.000 019 12613.55 -5.12 54520.40 88888.00 2016-01-19 00:33:22.125 019 12613.60 -5.10 54520.40 88888.00 2016-01-19 00:33:22.250 019 12613.60 -5.12 54520.43 88888.00 2016-01-19 00:33:22.375 019 12613.60 -5.10 54520.43 88888.00 2016-01-19 00:33:22.500 019 12613.60 -5.12 54520.43 88888.00 2016-01-19 00:33:22.625 019 12613.58 -5.12 54520.45 88888.00 2016-01-19 00:33:22.750 019 12613.52 -5.10 54520.45 88888.00 2016-01-19 00:33:22.875 019 12613.52 -5.12 54520.45 88888.00 2016-01-19 00:33:23.000 019 12613.50 -5.12 54520.43 88888.00 2016-01-19 00:33:23.125 019 12613.48 -5.12 54520.47 88888.00 2016-01-19 00:33:23.250 019 12613.40 -5.17 54520.47 88888.00 2016-01-19 00:33:23.375 019 12613.38 -5.12 54520.47 88888.00 2016-01-19 00:33:23.500 019 12613.35 -5.10 54520.47 88888.00 2016-01-19 00:33:23.625 019 12613.35 -5.12 54520.47 88888.00 2016-01-19 00:33:23.750 019 12613.35 -5.12 54520.45 88888.00 2016-01-19 00:33:23.875 019 12613.30 -5.15 54520.47 88888.00 2016-01-19 00:33:24.000 019 12613.27 -5.15 54520.47 88888.00 2016-01-19 00:33:24.125 019 12613.27 -5.15 54520.50 88888.00 2016-01-19 00:33:24.250 019 12613.30 -5.17 54520.50 88888.00 2016-01-19 00:33:24.375 019 12613.35 -5.15 54520.50 88888.00 2016-01-19 00:33:24.500 019 12613.35 -5.15 54520.50 88888.00 2016-01-19 00:33:24.625 019 12613.27 -5.15 54520.53 88888.00 2016-01-19 00:33:24.750 019 12613.23 -5.20 54520.53 88888.00 2016-01-19 00:33:24.875 019 12613.25 -5.15 54520.47 88888.00 2016-01-19 00:33:25.000 019 12613.23 -5.20 54520.47 88888.00 2016-01-19 00:33:25.125 019 12613.20 -5.17 54520.55 88888.00 2016-01-19 00:33:25.250 019 12613.12 -5.20 54520.57 88888.00 2016-01-19 00:33:25.375 019 12613.10 -5.17 54520.57 88888.00 2016-01-19 00:33:25.500 019 12613.10 -5.20 54520.55 88888.00 2016-01-19 00:33:25.625 019 12613.17 -5.20 54520.55 88888.00 2016-01-19 00:33:25.750 019 12613.20 -5.20 54520.55 88888.00 2016-01-19 00:33:25.875 019 12613.15 -5.22 54520.53 88888.00 2016-01-19 00:33:26.000 019 12613.08 -5.22 54520.53 88888.00 2016-01-19 00:33:26.125 019 12613.05 -5.20 54520.53 88888.00 2016-01-19 00:33:26.250 019 12613.05 -5.25 54520.53 88888.00 2016-01-19 00:33:26.375 019 12613.05 -5.22 54520.55 88888.00 2016-01-19 00:33:26.500 019 12613.05 -5.25 54520.55 88888.00 2016-01-19 00:33:26.625 019 12613.00 -5.30 54520.55 88888.00 2016-01-19 00:33:26.750 019 12612.95 -5.28 54520.55 88888.00 2016-01-19 00:33:26.875 019 12613.00 -5.25 54520.55 88888.00 2016-01-19 00:33:27.000 019 12612.95 -5.25 54520.57 88888.00 2016-01-19 00:33:27.125 019 12612.92 -5.28 54520.60 88888.00 2016-01-19 00:33:27.250 019 12612.92 -5.28 54520.57 88888.00 2016-01-19 00:33:27.375 019 12612.98 -5.25 54520.60 88888.00 2016-01-19 00:33:27.500 019 12612.98 -5.25 54520.60 88888.00 2016-01-19 00:33:27.625 019 12612.88 -5.25 54520.57 88888.00 2016-01-19 00:33:27.750 019 12612.92 -5.25 54520.60 88888.00 2016-01-19 00:33:27.875 019 12612.95 -5.28 54520.62 88888.00 2016-01-19 00:33:28.000 019 12612.90 -5.28 54520.57 88888.00 2016-01-19 00:33:28.125 019 12612.85 -5.28 54520.62 88888.00 2016-01-19 00:33:28.250 019 12612.80 -5.28 54520.62 88888.00 2016-01-19 00:33:28.375 019 12612.80 -5.28 54520.62 88888.00 2016-01-19 00:33:28.500 019 12612.77 -5.30 54520.62 88888.00 2016-01-19 00:33:28.625 019 12612.75 -5.35 54520.62 88888.00 2016-01-19 00:33:28.750 019 12612.70 -5.33 54520.62 88888.00 2016-01-19 00:33:28.875 019 12612.70 -5.33 54520.62 88888.00 2016-01-19 00:33:29.000 019 12612.70 -5.33 54520.60 88888.00 2016-01-19 00:33:29.125 019 12612.67 -5.33 54520.65 88888.00 2016-01-19 00:33:29.250 019 12612.55 -5.38 54520.65 88888.00 2016-01-19 00:33:29.375 019 12612.55 -5.38 54520.62 88888.00 2016-01-19 00:33:29.500 019 12612.62 -5.38 54520.62 88888.00 2016-01-19 00:33:29.625 019 12612.62 -5.38 54520.65 88888.00 2016-01-19 00:33:29.750 019 12612.58 -5.33 54520.65 88888.00 2016-01-19 00:33:29.875 019 12612.52 -5.38 54520.68 88888.00 2016-01-19 00:33:30.000 019 12612.52 -5.40 54520.68 88888.00 2016-01-19 00:33:30.125 019 12612.55 -5.40 54520.70 88888.00 2016-01-19 00:33:30.250 019 12612.48 -5.42 54520.70 88888.00 2016-01-19 00:33:30.375 019 12612.45 -5.38 54520.72 88888.00 2016-01-19 00:33:30.500 019 12612.42 -5.38 54520.72 88888.00 2016-01-19 00:33:30.625 019 12612.38 -5.35 54520.72 88888.00 2016-01-19 00:33:30.750 019 12612.33 -5.35 54520.72 88888.00 2016-01-19 00:33:30.875 019 12612.30 -5.38 54520.72 88888.00 2016-01-19 00:33:31.000 019 12612.25 -5.40 54520.72 88888.00 2016-01-19 00:33:31.125 019 12612.20 -5.38 54520.72 88888.00 2016-01-19 00:33:31.250 019 12612.20 -5.38 54520.72 88888.00 2016-01-19 00:33:31.375 019 12612.27 -5.40 54520.75 88888.00 2016-01-19 00:33:31.500 019 12612.33 -5.40 54520.75 88888.00 2016-01-19 00:33:31.625 019 12612.35 -5.40 54520.75 88888.00 2016-01-19 00:33:31.750 019 12612.33 -5.45 54520.72 88888.00 2016-01-19 00:33:31.875 019 12612.25 -5.47 54520.72 88888.00 2016-01-19 00:33:32.000 019 12612.23 -5.45 54520.72 88888.00 2016-01-19 00:33:32.125 019 12612.23 -5.45 54520.75 88888.00 2016-01-19 00:33:32.250 019 12612.17 -5.45 54520.75 88888.00 2016-01-19 00:33:32.375 019 12612.15 -5.42 54520.78 88888.00 2016-01-19 00:33:32.500 019 12612.12 -5.42 54520.78 88888.00 2016-01-19 00:33:32.625 019 12612.10 -5.45 54520.78 88888.00 2016-01-19 00:33:32.750 019 12612.08 -5.42 54520.78 88888.00 2016-01-19 00:33:32.875 019 12612.08 -5.45 54520.78 88888.00 2016-01-19 00:33:33.000 019 12612.05 -5.45 54520.75 88888.00 2016-01-19 00:33:33.125 019 12612.05 -5.47 54520.80 88888.00 2016-01-19 00:33:33.250 019 12612.05 -5.50 54520.80 88888.00 2016-01-19 00:33:33.375 019 12612.02 -5.47 54520.80 88888.00 2016-01-19 00:33:33.500 019 12611.98 -5.47 54520.80 88888.00 2016-01-19 00:33:33.625 019 12612.00 -5.45 54520.78 88888.00 2016-01-19 00:33:33.750 019 12611.98 -5.47 54520.80 88888.00 2016-01-19 00:33:33.875 019 12611.98 -5.53 54520.80 88888.00 2016-01-19 00:33:34.000 019 12611.95 -5.55 54520.82 88888.00 2016-01-19 00:33:34.125 019 12611.90 -5.53 54520.85 88888.00 2016-01-19 00:33:34.250 019 12611.83 -5.50 54520.85 88888.00 2016-01-19 00:33:34.375 019 12611.80 -5.50 54520.85 88888.00 2016-01-19 00:33:34.500 019 12611.77 -5.55 54520.85 88888.00 2016-01-19 00:33:34.625 019 12611.77 -5.55 54520.85 88888.00 2016-01-19 00:33:34.750 019 12611.77 -5.58 54520.85 88888.00 2016-01-19 00:33:34.875 019 12611.80 -5.55 54520.88 88888.00 2016-01-19 00:33:35.000 019 12611.85 -5.58 54520.88 88888.00 2016-01-19 00:33:35.125 019 12611.80 -5.58 54520.85 88888.00 2016-01-19 00:33:35.250 019 12611.75 -5.62 54520.88 88888.00 2016-01-19 00:33:35.375 019 12611.70 -5.62 54520.88 88888.00 2016-01-19 00:33:35.500 019 12611.70 -5.62 54520.88 88888.00 2016-01-19 00:33:35.625 019 12611.73 -5.60 54520.88 88888.00 2016-01-19 00:33:35.750 019 12611.67 -5.62 54520.85 88888.00 2016-01-19 00:33:35.875 019 12611.60 -5.65 54520.88 88888.00 2016-01-19 00:33:36.000 019 12611.62 -5.67 54520.88 88888.00 2016-01-19 00:33:36.125 019 12611.67 -5.65 54520.88 88888.00 2016-01-19 00:33:36.250 019 12611.67 -5.65 54520.88 88888.00 2016-01-19 00:33:36.375 019 12611.62 -5.67 54520.88 88888.00 2016-01-19 00:33:36.500 019 12611.55 -5.70 54520.90 88888.00 2016-01-19 00:33:36.625 019 12611.55 -5.70 54520.93 88888.00 2016-01-19 00:33:36.750 019 12611.52 -5.70 54520.93 88888.00 2016-01-19 00:33:36.875 019 12611.55 -5.67 54520.93 88888.00 2016-01-19 00:33:37.000 019 12611.58 -5.67 54520.93 88888.00 2016-01-19 00:33:37.125 019 12611.52 -5.65 54520.93 88888.00 2016-01-19 00:33:37.250 019 12611.48 -5.67 54520.90 88888.00 2016-01-19 00:33:37.375 019 12611.52 -5.65 54520.93 88888.00 2016-01-19 00:33:37.500 019 12611.50 -5.65 54520.95 88888.00 2016-01-19 00:33:37.625 019 12611.42 -5.65 54520.97 88888.00 2016-01-19 00:33:37.750 019 12611.50 -5.65 54520.97 88888.00 2016-01-19 00:33:37.875 019 12611.42 -5.62 54520.95 88888.00 2016-01-19 00:33:38.000 019 12611.33 -5.65 54520.93 88888.00 2016-01-19 00:33:38.125 019 12611.30 -5.65 54520.93 88888.00 2016-01-19 00:33:38.250 019 12611.30 -5.65 54520.97 88888.00 2016-01-19 00:33:38.375 019 12611.30 -5.67 54520.95 88888.00 2016-01-19 00:33:38.500 019 12611.35 -5.72 54520.95 88888.00 2016-01-19 00:33:38.625 019 12611.38 -5.70 54520.95 88888.00 2016-01-19 00:33:38.750 019 12611.35 -5.70 54520.97 88888.00 2016-01-19 00:33:38.875 019 12611.30 -5.70 54520.97 88888.00 2016-01-19 00:33:39.000 019 12611.33 -5.70 54520.93 88888.00 2016-01-19 00:33:39.125 019 12611.35 -5.70 54520.95 88888.00 2016-01-19 00:33:39.250 019 12611.35 -5.72 54520.95 88888.00 2016-01-19 00:33:39.375 019 12611.27 -5.67 54520.95 88888.00 2016-01-19 00:33:39.500 019 12611.25 -5.67 54520.95 88888.00 2016-01-19 00:33:39.625 019 12611.27 -5.70 54520.95 88888.00 2016-01-19 00:33:39.750 019 12611.25 -5.70 54520.95 88888.00 2016-01-19 00:33:39.875 019 12611.23 -5.72 54520.93 88888.00 2016-01-19 00:33:40.000 019 12611.17 -5.75 54520.93 88888.00 2016-01-19 00:33:40.125 019 12611.20 -5.75 54520.95 88888.00 2016-01-19 00:33:40.250 019 12611.20 -5.72 54520.95 88888.00 2016-01-19 00:33:40.375 019 12611.20 -5.70 54520.95 88888.00 2016-01-19 00:33:40.500 019 12611.23 -5.72 54520.97 88888.00 2016-01-19 00:33:40.625 019 12611.30 -5.72 54521.00 88888.00 2016-01-19 00:33:40.750 019 12611.25 -5.75 54521.00 88888.00 2016-01-19 00:33:40.875 019 12611.23 -5.80 54521.00 88888.00 2016-01-19 00:33:41.000 019 12611.25 -5.83 54521.00 88888.00 2016-01-19 00:33:41.125 019 12611.23 -5.80 54521.05 88888.00 2016-01-19 00:33:41.250 019 12611.20 -5.83 54521.05 88888.00 2016-01-19 00:33:41.375 019 12611.23 -5.80 54521.05 88888.00 2016-01-19 00:33:41.500 019 12611.25 -5.83 54521.03 88888.00 2016-01-19 00:33:41.625 019 12611.20 -5.83 54521.05 88888.00 2016-01-19 00:33:41.750 019 12611.17 -5.83 54521.03 88888.00 2016-01-19 00:33:41.875 019 12611.23 -5.83 54521.05 88888.00 2016-01-19 00:33:42.000 019 12611.25 -5.83 54521.05 88888.00 2016-01-19 00:33:42.125 019 12611.17 -5.83 54521.07 88888.00 2016-01-19 00:33:42.250 019 12611.10 -5.85 54521.10 88888.00 2016-01-19 00:33:42.375 019 12611.20 -5.83 54521.05 88888.00 2016-01-19 00:33:42.500 019 12611.23 -5.78 54521.05 88888.00 2016-01-19 00:33:42.625 019 12611.15 -5.80 54521.05 88888.00 2016-01-19 00:33:42.750 019 12611.10 -5.80 54521.07 88888.00 2016-01-19 00:33:42.875 019 12611.15 -5.83 54521.07 88888.00 2016-01-19 00:33:43.000 019 12611.12 -5.80 54521.05 88888.00 2016-01-19 00:33:43.125 019 12611.10 -5.80 54521.05 88888.00 2016-01-19 00:33:43.250 019 12611.08 -5.83 54521.07 88888.00 2016-01-19 00:33:43.375 019 12611.12 -5.80 54521.07 88888.00 2016-01-19 00:33:43.500 019 12611.10 -5.85 54521.07 88888.00 2016-01-19 00:33:43.625 019 12611.10 -5.85 54521.07 88888.00 2016-01-19 00:33:43.750 019 12611.10 -5.85 54521.12 88888.00 2016-01-19 00:33:43.875 019 12611.05 -5.83 54521.15 88888.00 2016-01-19 00:33:44.000 019 12610.98 -5.85 54521.07 88888.00 2016-01-19 00:33:44.125 019 12611.05 -5.85 54521.10 88888.00 2016-01-19 00:33:44.250 019 12611.05 -5.85 54521.10 88888.00 2016-01-19 00:33:44.375 019 12611.05 -5.85 54521.10 88888.00 2016-01-19 00:33:44.500 019 12611.08 -5.88 54521.07 88888.00 2016-01-19 00:33:44.625 019 12611.08 -5.92 54521.10 88888.00 2016-01-19 00:33:44.750 019 12611.05 -5.90 54521.10 88888.00 2016-01-19 00:33:44.875 019 12611.02 -5.88 54521.07 88888.00 2016-01-19 00:33:45.000 019 12610.98 -5.92 54521.10 88888.00 2016-01-19 00:33:45.125 019 12610.92 -5.95 54521.10 88888.00 2016-01-19 00:33:45.250 019 12610.90 -5.97 54521.12 88888.00 2016-01-19 00:33:45.375 019 12611.00 -5.95 54521.10 88888.00 2016-01-19 00:33:45.500 019 12611.00 -5.97 54521.10 88888.00 2016-01-19 00:33:45.625 019 12610.92 -5.97 54521.10 88888.00 2016-01-19 00:33:45.750 019 12610.92 -5.97 54521.10 88888.00 2016-01-19 00:33:45.875 019 12610.92 -6.00 54521.12 88888.00 2016-01-19 00:33:46.000 019 12610.92 -6.00 54521.12 88888.00 2016-01-19 00:33:46.125 019 12610.90 -5.97 54521.15 88888.00 2016-01-19 00:33:46.250 019 12610.85 -6.00 54521.15 88888.00 2016-01-19 00:33:46.375 019 12610.83 -6.00 54521.15 88888.00 2016-01-19 00:33:46.500 019 12610.83 -6.00 54521.12 88888.00 2016-01-19 00:33:46.625 019 12610.83 -6.00 54521.12 88888.00 2016-01-19 00:33:46.750 019 12610.83 -6.00 54521.15 88888.00 2016-01-19 00:33:46.875 019 12610.85 -5.97 54521.15 88888.00 2016-01-19 00:33:47.000 019 12610.85 -6.00 54521.18 88888.00 2016-01-19 00:33:47.125 019 12610.88 -6.00 54521.15 88888.00 2016-01-19 00:33:47.250 019 12610.83 -6.03 54521.18 88888.00 2016-01-19 00:33:47.375 019 12610.85 -6.03 54521.18 88888.00 2016-01-19 00:33:47.500 019 12610.88 -6.00 54521.18 88888.00 2016-01-19 00:33:47.625 019 12610.92 -6.00 54521.18 88888.00 2016-01-19 00:33:47.750 019 12610.88 -6.03 54521.20 88888.00 2016-01-19 00:33:47.875 019 12610.80 -6.03 54521.20 88888.00 2016-01-19 00:33:48.000 019 12610.77 -6.08 54521.20 88888.00 2016-01-19 00:33:48.125 019 12610.77 -6.08 54521.22 88888.00 2016-01-19 00:33:48.250 019 12610.77 -6.10 54521.20 88888.00 2016-01-19 00:33:48.375 019 12610.73 -6.08 54521.20 88888.00 2016-01-19 00:33:48.500 019 12610.65 -6.05 54521.22 88888.00 2016-01-19 00:33:48.625 019 12610.65 -6.08 54521.22 88888.00 2016-01-19 00:33:48.750 019 12610.65 -6.05 54521.22 88888.00 2016-01-19 00:33:48.875 019 12610.67 -6.05 54521.22 88888.00 2016-01-19 00:33:49.000 019 12610.65 -6.10 54521.18 88888.00 2016-01-19 00:33:49.125 019 12610.60 -6.12 54521.18 88888.00 2016-01-19 00:33:49.250 019 12610.65 -6.12 54521.25 88888.00 2016-01-19 00:33:49.375 019 12610.67 -6.10 54521.22 88888.00 2016-01-19 00:33:49.500 019 12610.65 -6.12 54521.25 88888.00 2016-01-19 00:33:49.625 019 12610.65 -6.12 54521.20 88888.00 2016-01-19 00:33:49.750 019 12610.58 -6.12 54521.22 88888.00 2016-01-19 00:33:49.875 019 12610.52 -6.12 54521.25 88888.00 2016-01-19 00:33:50.000 019 12610.52 -6.12 54521.22 88888.00 2016-01-19 00:33:50.125 019 12610.52 -6.12 54521.22 88888.00 2016-01-19 00:33:50.250 019 12610.50 -6.10 54521.25 88888.00 2016-01-19 00:33:50.375 019 12610.50 -6.08 54521.28 88888.00 2016-01-19 00:33:50.500 019 12610.52 -6.08 54521.28 88888.00 2016-01-19 00:33:50.625 019 12610.50 -6.08 54521.25 88888.00 2016-01-19 00:33:50.750 019 12610.50 -6.12 54521.22 88888.00 2016-01-19 00:33:50.875 019 12610.48 -6.15 54521.22 88888.00 2016-01-19 00:33:51.000 019 12610.52 -6.15 54521.25 88888.00 2016-01-19 00:33:51.125 019 12610.55 -6.12 54521.25 88888.00 2016-01-19 00:33:51.250 019 12610.50 -6.12 54521.28 88888.00 2016-01-19 00:33:51.375 019 12610.48 -6.12 54521.30 88888.00 2016-01-19 00:33:51.500 019 12610.48 -6.10 54521.30 88888.00 2016-01-19 00:33:51.625 019 12610.48 -6.10 54521.28 88888.00 2016-01-19 00:33:51.750 019 12610.42 -6.10 54521.28 88888.00 2016-01-19 00:33:51.875 019 12610.35 -6.08 54521.28 88888.00 2016-01-19 00:33:52.000 019 12610.38 -6.08 54521.25 88888.00 2016-01-19 00:33:52.125 019 12610.45 -6.12 54521.30 88888.00 2016-01-19 00:33:52.250 019 12610.45 -6.10 54521.30 88888.00 2016-01-19 00:33:52.375 019 12610.40 -6.08 54521.28 88888.00 2016-01-19 00:33:52.500 019 12610.38 -6.10 54521.30 88888.00 2016-01-19 00:33:52.625 019 12610.38 -6.12 54521.30 88888.00 2016-01-19 00:33:52.750 019 12610.42 -6.10 54521.30 88888.00 2016-01-19 00:33:52.875 019 12610.40 -6.12 54521.30 88888.00 2016-01-19 00:33:53.000 019 12610.38 -6.10 54521.28 88888.00 2016-01-19 00:33:53.125 019 12610.35 -6.10 54521.30 88888.00 2016-01-19 00:33:53.250 019 12610.33 -6.10 54521.30 88888.00 2016-01-19 00:33:53.375 019 12610.38 -6.10 54521.28 88888.00 2016-01-19 00:33:53.500 019 12610.35 -6.08 54521.30 88888.00 2016-01-19 00:33:53.625 019 12610.38 -6.08 54521.30 88888.00 2016-01-19 00:33:53.750 019 12610.35 -6.10 54521.28 88888.00 2016-01-19 00:33:53.875 019 12610.33 -6.10 54521.28 88888.00 2016-01-19 00:33:54.000 019 12610.25 -6.08 54521.28 88888.00 2016-01-19 00:33:54.125 019 12610.20 -6.08 54521.30 88888.00 2016-01-19 00:33:54.250 019 12610.17 -6.08 54521.30 88888.00 2016-01-19 00:33:54.375 019 12610.20 -6.08 54521.32 88888.00 2016-01-19 00:33:54.500 019 12610.23 -6.05 54521.30 88888.00 2016-01-19 00:33:54.625 019 12610.17 -6.03 54521.30 88888.00 2016-01-19 00:33:54.750 019 12610.15 -6.05 54521.30 88888.00 2016-01-19 00:33:54.875 019 12610.15 -6.08 54521.32 88888.00 2016-01-19 00:33:55.000 019 12610.17 -6.05 54521.32 88888.00 2016-01-19 00:33:55.125 019 12610.17 -6.05 54521.38 88888.00 2016-01-19 00:33:55.250 019 12610.15 -6.08 54521.35 88888.00 2016-01-19 00:33:55.375 019 12610.17 -6.03 54521.38 88888.00 2016-01-19 00:33:55.500 019 12610.08 -6.05 54521.38 88888.00 2016-01-19 00:33:55.625 019 12610.02 -6.08 54521.35 88888.00 2016-01-19 00:33:55.750 019 12610.08 -6.05 54521.35 88888.00 2016-01-19 00:33:55.875 019 12610.05 -6.10 54521.35 88888.00 2016-01-19 00:33:56.000 019 12610.02 -6.08 54521.35 88888.00 2016-01-19 00:33:56.125 019 12610.02 -6.05 54521.38 88888.00 2016-01-19 00:33:56.250 019 12610.00 -6.08 54521.40 88888.00 2016-01-19 00:33:56.375 019 12609.98 -6.08 54521.38 88888.00 2016-01-19 00:33:56.500 019 12609.98 -6.05 54521.40 88888.00 2016-01-19 00:33:56.625 019 12610.00 -6.08 54521.40 88888.00 2016-01-19 00:33:56.750 019 12609.98 -6.05 54521.40 88888.00 2016-01-19 00:33:56.875 019 12609.98 -6.05 54521.40 88888.00 2016-01-19 00:33:57.000 019 12609.95 -6.05 54521.40 88888.00 2016-01-19 00:33:57.125 019 12609.95 -6.08 54521.40 88888.00 2016-01-19 00:33:57.250 019 12609.98 -6.05 54521.40 88888.00 2016-01-19 00:33:57.375 019 12610.00 -6.08 54521.43 88888.00 2016-01-19 00:33:57.500 019 12610.00 -6.05 54521.45 88888.00 2016-01-19 00:33:57.625 019 12610.00 -6.10 54521.43 88888.00 2016-01-19 00:33:57.750 019 12609.98 -6.12 54521.45 88888.00 2016-01-19 00:33:57.875 019 12609.92 -6.10 54521.43 88888.00 2016-01-19 00:33:58.000 019 12609.88 -6.15 54521.45 88888.00 2016-01-19 00:33:58.125 019 12609.88 -6.12 54521.45 88888.00 2016-01-19 00:33:58.250 019 12609.85 -6.12 54521.43 88888.00 2016-01-19 00:33:58.375 019 12609.83 -6.12 54521.43 88888.00 2016-01-19 00:33:58.500 019 12609.83 -6.10 54521.45 88888.00 2016-01-19 00:33:58.625 019 12609.83 -6.08 54521.45 88888.00 2016-01-19 00:33:58.750 019 12609.83 -6.10 54521.45 88888.00 2016-01-19 00:33:58.875 019 12609.83 -6.12 54521.43 88888.00 2016-01-19 00:33:59.000 019 12609.83 -6.17 54521.40 88888.00 2016-01-19 00:33:59.125 019 12609.80 -6.12 54521.43 88888.00 2016-01-19 00:33:59.250 019 12609.70 -6.17 54521.45 88888.00 2016-01-19 00:33:59.375 019 12609.75 -6.12 54521.45 88888.00 2016-01-19 00:33:59.500 019 12609.80 -6.12 54521.43 88888.00 2016-01-19 00:33:59.625 019 12609.80 -6.12 54521.45 88888.00 2016-01-19 00:33:59.750 019 12609.75 -6.15 54521.45 88888.00 2016-01-19 00:33:59.875 019 12609.70 -6.12 54521.47 88888.00 2016-01-19 00:34:00.000 019 12609.70 -6.12 54521.47 88888.00 2016-01-19 00:34:00.125 019 12609.77 -6.10 54521.50 88888.00 2016-01-19 00:34:00.250 019 12609.73 -6.15 54521.50 88888.00 2016-01-19 00:34:00.375 019 12609.73 -6.17 54521.53 88888.00 2016-01-19 00:34:00.500 019 12609.67 -6.17 54521.50 88888.00 2016-01-19 00:34:00.625 019 12609.62 -6.15 54521.50 88888.00 2016-01-19 00:34:00.750 019 12609.62 -6.15 54521.53 88888.00 2016-01-19 00:34:00.875 019 12609.58 -6.15 54521.50 88888.00 2016-01-19 00:34:01.000 019 12609.52 -6.17 54521.50 88888.00 2016-01-19 00:34:01.125 019 12609.50 -6.15 54521.50 88888.00 2016-01-19 00:34:01.250 019 12609.52 -6.17 54521.53 88888.00 2016-01-19 00:34:01.375 019 12609.60 -6.15 54521.53 88888.00 2016-01-19 00:34:01.500 019 12609.55 -6.15 54521.53 88888.00 2016-01-19 00:34:01.625 019 12609.52 -6.17 54521.53 88888.00 2016-01-19 00:34:01.750 019 12609.58 -6.17 54521.53 88888.00 2016-01-19 00:34:01.875 019 12609.58 -6.17 54521.53 88888.00 2016-01-19 00:34:02.000 019 12609.52 -6.17 54521.53 88888.00 2016-01-19 00:34:02.125 019 12609.42 -6.15 54521.55 88888.00 2016-01-19 00:34:02.250 019 12609.38 -6.17 54521.55 88888.00 2016-01-19 00:34:02.375 019 12609.38 -6.12 54521.53 88888.00 2016-01-19 00:34:02.500 019 12609.35 -6.15 54521.53 88888.00 2016-01-19 00:34:02.625 019 12609.38 -6.17 54521.55 88888.00 2016-01-19 00:34:02.750 019 12609.40 -6.17 54521.55 88888.00 2016-01-19 00:34:02.875 019 12609.38 -6.20 54521.55 88888.00 2016-01-19 00:34:03.000 019 12609.35 -6.20 54521.55 88888.00 2016-01-19 00:34:03.125 019 12609.30 -6.20 54521.55 88888.00 2016-01-19 00:34:03.250 019 12609.30 -6.17 54521.60 88888.00 2016-01-19 00:34:03.375 019 12609.30 -6.17 54521.60 88888.00 2016-01-19 00:34:03.500 019 12609.25 -6.22 54521.57 88888.00 2016-01-19 00:34:03.625 019 12609.30 -6.17 54521.60 88888.00 2016-01-19 00:34:03.750 019 12609.30 -6.17 54521.60 88888.00 2016-01-19 00:34:03.875 019 12609.25 -6.22 54521.60 88888.00 2016-01-19 00:34:04.000 019 12609.17 -6.22 54521.60 88888.00 2016-01-19 00:34:04.125 019 12609.15 -6.20 54521.62 88888.00 2016-01-19 00:34:04.250 019 12609.25 -6.20 54521.62 88888.00 2016-01-19 00:34:04.375 019 12609.33 -6.17 54521.62 88888.00 2016-01-19 00:34:04.500 019 12609.30 -6.17 54521.62 88888.00 2016-01-19 00:34:04.625 019 12609.15 -6.15 54521.62 88888.00 2016-01-19 00:34:04.750 019 12609.15 -6.17 54521.62 88888.00 2016-01-19 00:34:04.875 019 12609.15 -6.20 54521.62 88888.00 2016-01-19 00:34:05.000 019 12609.17 -6.20 54521.60 88888.00 2016-01-19 00:34:05.125 019 12609.15 -6.22 54521.60 88888.00 2016-01-19 00:34:05.250 019 12609.12 -6.25 54521.57 88888.00 2016-01-19 00:34:05.375 019 12609.17 -6.25 54521.57 88888.00 2016-01-19 00:34:05.500 019 12609.15 -6.17 54521.60 88888.00 2016-01-19 00:34:05.625 019 12609.12 -6.20 54521.60 88888.00 2016-01-19 00:34:05.750 019 12609.10 -6.20 54521.60 88888.00 2016-01-19 00:34:05.875 019 12609.10 -6.20 54521.62 88888.00 2016-01-19 00:34:06.000 019 12609.08 -6.17 54521.62 88888.00 2016-01-19 00:34:06.125 019 12609.00 -6.22 54521.65 88888.00 2016-01-19 00:34:06.250 019 12608.98 -6.22 54521.68 88888.00 2016-01-19 00:34:06.375 019 12609.08 -6.22 54521.68 88888.00 2016-01-19 00:34:06.500 019 12609.10 -6.20 54521.70 88888.00 2016-01-19 00:34:06.625 019 12609.08 -6.22 54521.68 88888.00 2016-01-19 00:34:06.750 019 12609.02 -6.25 54521.68 88888.00 2016-01-19 00:34:06.875 019 12609.02 -6.22 54521.70 88888.00 2016-01-19 00:34:07.000 019 12608.95 -6.22 54521.68 88888.00 2016-01-19 00:34:07.125 019 12608.88 -6.25 54521.70 88888.00 2016-01-19 00:34:07.250 019 12608.88 -6.28 54521.68 88888.00 2016-01-19 00:34:07.375 019 12608.90 -6.22 54521.68 88888.00 2016-01-19 00:34:07.500 019 12608.92 -6.22 54521.68 88888.00 2016-01-19 00:34:07.625 019 12608.90 -6.22 54521.70 88888.00 2016-01-19 00:34:07.750 019 12608.92 -6.25 54521.70 88888.00 2016-01-19 00:34:07.875 019 12608.90 -6.22 54521.70 88888.00 2016-01-19 00:34:08.000 019 12608.83 -6.25 54521.68 88888.00 2016-01-19 00:34:08.125 019 12608.77 -6.22 54521.70 88888.00 2016-01-19 00:34:08.250 019 12608.75 -6.25 54521.70 88888.00 2016-01-19 00:34:08.375 019 12608.70 -6.22 54521.70 88888.00 2016-01-19 00:34:08.500 019 12608.75 -6.22 54521.75 88888.00 2016-01-19 00:34:08.625 019 12608.70 -6.17 54521.72 88888.00 2016-01-19 00:34:08.750 019 12608.62 -6.20 54521.72 88888.00 2016-01-19 00:34:08.875 019 12608.62 -6.22 54521.72 88888.00 2016-01-19 00:34:09.000 019 12608.62 -6.20 54521.75 88888.00 2016-01-19 00:34:09.125 019 12608.62 -6.20 54521.78 88888.00 2016-01-19 00:34:09.250 019 12608.58 -6.22 54521.78 88888.00 2016-01-19 00:34:09.375 019 12608.58 -6.20 54521.75 88888.00 2016-01-19 00:34:09.500 019 12608.60 -6.22 54521.72 88888.00 2016-01-19 00:34:09.625 019 12608.58 -6.20 54521.72 88888.00 2016-01-19 00:34:09.750 019 12608.58 -6.20 54521.75 88888.00 2016-01-19 00:34:09.875 019 12608.50 -6.22 54521.75 88888.00 2016-01-19 00:34:10.000 019 12608.50 -6.22 54521.75 88888.00 2016-01-19 00:34:10.125 019 12608.50 -6.17 54521.75 88888.00 2016-01-19 00:34:10.250 019 12608.45 -6.22 54521.75 88888.00 2016-01-19 00:34:10.375 019 12608.42 -6.22 54521.75 88888.00 2016-01-19 00:34:10.500 019 12608.45 -6.25 54521.75 88888.00 2016-01-19 00:34:10.625 019 12608.55 -6.25 54521.78 88888.00 2016-01-19 00:34:10.750 019 12608.58 -6.25 54521.75 88888.00 2016-01-19 00:34:10.875 019 12608.52 -6.22 54521.75 88888.00 2016-01-19 00:34:11.000 019 12608.48 -6.25 54521.72 88888.00 2016-01-19 00:34:11.125 019 12608.42 -6.22 54521.75 88888.00 2016-01-19 00:34:11.250 019 12608.42 -6.25 54521.78 88888.00 2016-01-19 00:34:11.375 019 12608.48 -6.17 54521.75 88888.00 2016-01-19 00:34:11.500 019 12608.48 -6.20 54521.78 88888.00 2016-01-19 00:34:11.625 019 12608.48 -6.20 54521.75 88888.00 2016-01-19 00:34:11.750 019 12608.42 -6.20 54521.78 88888.00 2016-01-19 00:34:11.875 019 12608.35 -6.20 54521.80 88888.00 2016-01-19 00:34:12.000 019 12608.33 -6.20 54521.78 88888.00 2016-01-19 00:34:12.125 019 12608.27 -6.22 54521.80 88888.00 2016-01-19 00:34:12.250 019 12608.25 -6.22 54521.80 88888.00 2016-01-19 00:34:12.375 019 12608.20 -6.22 54521.80 88888.00 2016-01-19 00:34:12.500 019 12608.17 -6.20 54521.80 88888.00 2016-01-19 00:34:12.625 019 12608.23 -6.20 54521.85 88888.00 2016-01-19 00:34:12.750 019 12608.25 -6.22 54521.82 88888.00 2016-01-19 00:34:12.875 019 12608.20 -6.22 54521.82 88888.00 2016-01-19 00:34:13.000 019 12608.17 -6.17 54521.82 88888.00 2016-01-19 00:34:13.125 019 12608.12 -6.15 54521.82 88888.00 2016-01-19 00:34:13.250 019 12608.10 -6.22 54521.85 88888.00 2016-01-19 00:34:13.375 019 12608.05 -6.20 54521.85 88888.00 2016-01-19 00:34:13.500 019 12608.10 -6.15 54521.85 88888.00 2016-01-19 00:34:13.625 019 12608.08 -6.12 54521.85 88888.00 2016-01-19 00:34:13.750 019 12608.02 -6.12 54521.82 88888.00 2016-01-19 00:34:13.875 019 12608.08 -6.17 54521.85 88888.00 2016-01-19 00:34:14.000 019 12608.12 -6.15 54521.85 88888.00 2016-01-19 00:34:14.125 019 12608.05 -6.20 54521.85 88888.00 2016-01-19 00:34:14.250 019 12607.98 -6.20 54521.88 88888.00 2016-01-19 00:34:14.375 019 12607.90 -6.17 54521.90 88888.00 2016-01-19 00:34:14.500 019 12607.88 -6.17 54521.93 88888.00 2016-01-19 00:34:14.625 019 12607.92 -6.15 54521.90 88888.00 2016-01-19 00:34:14.750 019 12608.00 -6.15 54521.85 88888.00 2016-01-19 00:34:14.875 019 12608.00 -6.17 54521.88 88888.00 2016-01-19 00:34:15.000 019 12607.92 -6.20 54521.88 88888.00 2016-01-19 00:34:15.125 019 12607.92 -6.17 54521.90 88888.00 2016-01-19 00:34:15.250 019 12607.90 -6.17 54521.90 88888.00 2016-01-19 00:34:15.375 019 12607.95 -6.17 54521.90 88888.00 2016-01-19 00:34:15.500 019 12607.95 -6.17 54521.88 88888.00 2016-01-19 00:34:15.625 019 12607.88 -6.20 54521.88 88888.00 2016-01-19 00:34:15.750 019 12607.77 -6.20 54521.88 88888.00 2016-01-19 00:34:15.875 019 12607.70 -6.17 54521.90 88888.00 2016-01-19 00:34:16.000 019 12607.75 -6.20 54521.90 88888.00 2016-01-19 00:34:16.125 019 12607.80 -6.17 54521.90 88888.00 2016-01-19 00:34:16.250 019 12607.73 -6.17 54521.93 88888.00 2016-01-19 00:34:16.375 019 12607.75 -6.17 54521.93 88888.00 2016-01-19 00:34:16.500 019 12607.73 -6.17 54521.95 88888.00 2016-01-19 00:34:16.625 019 12607.75 -6.17 54521.97 88888.00 2016-01-19 00:34:16.750 019 12607.73 -6.15 54521.97 88888.00 2016-01-19 00:34:16.875 019 12607.73 -6.17 54522.00 88888.00 2016-01-19 00:34:17.000 019 12607.70 -6.20 54521.97 88888.00 2016-01-19 00:34:17.125 019 12607.60 -6.20 54521.97 88888.00 2016-01-19 00:34:17.250 019 12607.58 -6.20 54522.00 88888.00 2016-01-19 00:34:17.375 019 12607.60 -6.17 54521.97 88888.00 2016-01-19 00:34:17.500 019 12607.65 -6.15 54521.95 88888.00 2016-01-19 00:34:17.625 019 12607.67 -6.15 54522.00 88888.00 2016-01-19 00:34:17.750 019 12607.67 -6.15 54522.03 88888.00 2016-01-19 00:34:17.875 019 12607.67 -6.17 54522.03 88888.00 2016-01-19 00:34:18.000 019 12607.60 -6.17 54521.95 88888.00 2016-01-19 00:34:18.125 019 12607.52 -6.17 54522.00 88888.00 2016-01-19 00:34:18.250 019 12607.52 -6.17 54522.00 88888.00 2016-01-19 00:34:18.375 019 12607.60 -6.17 54522.00 88888.00 2016-01-19 00:34:18.500 019 12607.55 -6.15 54522.00 88888.00 2016-01-19 00:34:18.625 019 12607.55 -6.17 54522.00 88888.00 2016-01-19 00:34:18.750 019 12607.50 -6.15 54522.00 88888.00 2016-01-19 00:34:18.875 019 12607.50 -6.12 54522.00 88888.00 2016-01-19 00:34:19.000 019 12607.50 -6.12 54522.00 88888.00 2016-01-19 00:34:19.125 019 12607.48 -6.12 54522.03 88888.00 2016-01-19 00:34:19.250 019 12607.40 -6.15 54522.03 88888.00 2016-01-19 00:34:19.375 019 12607.38 -6.12 54522.03 88888.00 2016-01-19 00:34:19.500 019 12607.35 -6.10 54522.05 88888.00 2016-01-19 00:34:19.625 019 12607.30 -6.10 54522.05 88888.00 2016-01-19 00:34:19.750 019 12607.25 -6.10 54522.07 88888.00 2016-01-19 00:34:19.875 019 12607.30 -6.10 54522.07 88888.00 2016-01-19 00:34:20.000 019 12607.38 -6.10 54522.05 88888.00 2016-01-19 00:34:20.125 019 12607.35 -6.10 54522.07 88888.00 2016-01-19 00:34:20.250 019 12607.33 -6.08 54522.07 88888.00 2016-01-19 00:34:20.375 019 12607.27 -6.08 54522.07 88888.00 2016-01-19 00:34:20.500 019 12607.17 -6.08 54522.07 88888.00 2016-01-19 00:34:20.625 019 12607.15 -6.10 54522.07 88888.00 2016-01-19 00:34:20.750 019 12607.15 -6.05 54522.07 88888.00 2016-01-19 00:34:20.875 019 12607.15 -6.08 54522.05 88888.00 2016-01-19 00:34:21.000 019 12607.12 -6.08 54522.07 88888.00 2016-01-19 00:34:21.125 019 12607.10 -6.05 54522.15 88888.00 2016-01-19 00:34:21.250 019 12607.10 -6.05 54522.15 88888.00 2016-01-19 00:34:21.375 019 12607.10 -6.00 54522.18 88888.00 2016-01-19 00:34:21.500 019 12607.12 -6.03 54522.15 88888.00 2016-01-19 00:34:21.625 019 12607.12 -6.03 54522.15 88888.00 2016-01-19 00:34:21.750 019 12607.12 -6.00 54522.15 88888.00 2016-01-19 00:34:21.875 019 12607.15 -5.97 54522.15 88888.00 2016-01-19 00:34:22.000 019 12607.12 -6.00 54522.12 88888.00 2016-01-19 00:34:22.125 019 12607.10 -6.00 54522.15 88888.00 2016-01-19 00:34:22.250 019 12607.02 -6.00 54522.15 88888.00 2016-01-19 00:34:22.375 019 12607.05 -5.97 54522.15 88888.00 2016-01-19 00:34:22.500 019 12607.02 -5.95 54522.18 88888.00 2016-01-19 00:34:22.625 019 12606.98 -5.92 54522.20 88888.00 2016-01-19 00:34:22.750 019 12606.92 -5.95 54522.22 88888.00 2016-01-19 00:34:22.875 019 12606.92 -5.97 54522.20 88888.00 2016-01-19 00:34:23.000 019 12606.90 -5.97 54522.20 88888.00 2016-01-19 00:34:23.125 019 12606.95 -5.95 54522.20 88888.00 2016-01-19 00:34:23.250 019 12606.90 -5.95 54522.20 88888.00 2016-01-19 00:34:23.375 019 12606.85 -5.90 54522.22 88888.00 2016-01-19 00:34:23.500 019 12606.80 -5.88 54522.20 88888.00 2016-01-19 00:34:23.625 019 12606.80 -5.90 54522.20 88888.00 2016-01-19 00:34:23.750 019 12606.77 -5.90 54522.22 88888.00 2016-01-19 00:34:23.875 019 12606.75 -5.90 54522.20 88888.00 2016-01-19 00:34:24.000 019 12606.73 -5.90 54522.18 88888.00 2016-01-19 00:34:24.125 019 12606.75 -5.90 54522.22 88888.00 2016-01-19 00:34:24.250 019 12606.70 -5.92 54522.25 88888.00 2016-01-19 00:34:24.375 019 12606.67 -5.88 54522.28 88888.00 2016-01-19 00:34:24.500 019 12606.65 -5.85 54522.25 88888.00 2016-01-19 00:34:24.625 019 12606.65 -5.90 54522.25 88888.00 2016-01-19 00:34:24.750 019 12606.70 -5.85 54522.25 88888.00 2016-01-19 00:34:24.875 019 12606.67 -5.85 54522.25 88888.00 2016-01-19 00:34:25.000 019 12606.60 -5.83 54522.25 88888.00 2016-01-19 00:34:25.125 019 12606.55 -5.83 54522.28 88888.00 2016-01-19 00:34:25.250 019 12606.48 -5.83 54522.28 88888.00 2016-01-19 00:34:25.375 019 12606.48 -5.78 54522.25 88888.00 2016-01-19 00:34:25.500 019 12606.45 -5.80 54522.25 88888.00 2016-01-19 00:34:25.625 019 12606.45 -5.75 54522.28 88888.00 2016-01-19 00:34:25.750 019 12606.42 -5.75 54522.28 88888.00 2016-01-19 00:34:25.875 019 12606.40 -5.75 54522.28 88888.00 2016-01-19 00:34:26.000 019 12606.38 -5.75 54522.25 88888.00 2016-01-19 00:34:26.125 019 12606.35 -5.78 54522.22 88888.00 2016-01-19 00:34:26.250 019 12606.33 -5.78 54522.28 88888.00 2016-01-19 00:34:26.375 019 12606.33 -5.78 54522.28 88888.00 2016-01-19 00:34:26.500 019 12606.33 -5.75 54522.30 88888.00 2016-01-19 00:34:26.625 019 12606.35 -5.75 54522.28 88888.00 2016-01-19 00:34:26.750 019 12606.35 -5.75 54522.32 88888.00 2016-01-19 00:34:26.875 019 12606.27 -5.72 54522.32 88888.00 2016-01-19 00:34:27.000 019 12606.20 -5.70 54522.30 88888.00 2016-01-19 00:34:27.125 019 12606.23 -5.70 54522.30 88888.00 2016-01-19 00:34:27.250 019 12606.23 -5.70 54522.30 88888.00 2016-01-19 00:34:27.375 019 12606.23 -5.70 54522.30 88888.00 2016-01-19 00:34:27.500 019 12606.17 -5.70 54522.32 88888.00 2016-01-19 00:34:27.625 019 12606.12 -5.67 54522.35 88888.00 2016-01-19 00:34:27.750 019 12606.05 -5.70 54522.32 88888.00 2016-01-19 00:34:27.875 019 12606.02 -5.72 54522.30 88888.00 2016-01-19 00:34:28.000 019 12605.98 -5.67 54522.28 88888.00 2016-01-19 00:34:28.125 019 12605.92 -5.67 54522.32 88888.00 2016-01-19 00:34:28.250 019 12605.92 -5.65 54522.32 88888.00 2016-01-19 00:34:28.375 019 12605.92 -5.62 54522.32 88888.00 2016-01-19 00:34:28.500 019 12605.92 -5.62 54522.32 88888.00 2016-01-19 00:34:28.625 019 12605.98 -5.65 54522.32 88888.00 2016-01-19 00:34:28.750 019 12606.00 -5.65 54522.32 88888.00 2016-01-19 00:34:28.875 019 12605.95 -5.62 54522.32 88888.00 2016-01-19 00:34:29.000 019 12605.83 -5.62 54522.32 88888.00 2016-01-19 00:34:29.125 019 12605.75 -5.60 54522.32 88888.00 2016-01-19 00:34:29.250 019 12605.77 -5.62 54522.35 88888.00 2016-01-19 00:34:29.375 019 12605.85 -5.62 54522.38 88888.00 2016-01-19 00:34:29.500 019 12605.85 -5.62 54522.40 88888.00 2016-01-19 00:34:29.625 019 12605.77 -5.62 54522.40 88888.00 2016-01-19 00:34:29.750 019 12605.80 -5.60 54522.38 88888.00 2016-01-19 00:34:29.875 019 12605.80 -5.60 54522.40 88888.00 2016-01-19 00:34:30.000 019 12605.77 -5.60 54522.40 88888.00 2016-01-19 00:34:30.125 019 12605.70 -5.58 54522.40 88888.00 2016-01-19 00:34:30.250 019 12605.65 -5.60 54522.43 88888.00 2016-01-19 00:34:30.375 019 12605.65 -5.60 54522.45 88888.00 2016-01-19 00:34:30.500 019 12605.60 -5.60 54522.47 88888.00 2016-01-19 00:34:30.625 019 12605.52 -5.58 54522.47 88888.00 2016-01-19 00:34:30.750 019 12605.52 -5.58 54522.47 88888.00 2016-01-19 00:34:30.875 019 12605.48 -5.58 54522.45 88888.00 2016-01-19 00:34:31.000 019 12605.50 -5.55 54522.45 88888.00 2016-01-19 00:34:31.125 019 12605.58 -5.58 54522.47 88888.00 2016-01-19 00:34:31.250 019 12605.58 -5.58 54522.47 88888.00 2016-01-19 00:34:31.375 019 12605.48 -5.55 54522.47 88888.00 2016-01-19 00:34:31.500 019 12605.42 -5.55 54522.47 88888.00 2016-01-19 00:34:31.625 019 12605.42 -5.53 54522.45 88888.00 2016-01-19 00:34:31.750 019 12605.40 -5.53 54522.45 88888.00 2016-01-19 00:34:31.875 019 12605.40 -5.53 54522.47 88888.00 2016-01-19 00:34:32.000 019 12605.42 -5.53 54522.50 88888.00 2016-01-19 00:34:32.125 019 12605.42 -5.50 54522.47 88888.00 2016-01-19 00:34:32.250 019 12605.40 -5.53 54522.50 88888.00 2016-01-19 00:34:32.375 019 12605.42 -5.47 54522.50 88888.00 2016-01-19 00:34:32.500 019 12605.40 -5.50 54522.53 88888.00 2016-01-19 00:34:32.625 019 12605.33 -5.50 54522.50 88888.00 2016-01-19 00:34:32.750 019 12605.30 -5.55 54522.50 88888.00 2016-01-19 00:34:32.875 019 12605.30 -5.50 54522.53 88888.00 2016-01-19 00:34:33.000 019 12605.27 -5.50 54522.55 88888.00 2016-01-19 00:34:33.125 019 12605.27 -5.50 54522.55 88888.00 2016-01-19 00:34:33.250 019 12605.20 -5.53 54522.60 88888.00 2016-01-19 00:34:33.375 019 12605.15 -5.50 54522.57 88888.00 2016-01-19 00:34:33.500 019 12605.08 -5.50 54522.55 88888.00 2016-01-19 00:34:33.625 019 12605.02 -5.47 54522.60 88888.00 2016-01-19 00:34:33.750 019 12605.08 -5.47 54522.60 88888.00 2016-01-19 00:34:33.875 019 12605.05 -5.50 54522.60 88888.00 2016-01-19 00:34:34.000 019 12605.00 -5.50 54522.57 88888.00 2016-01-19 00:34:34.125 019 12604.98 -5.50 54522.60 88888.00 2016-01-19 00:34:34.250 019 12604.98 -5.47 54522.60 88888.00 2016-01-19 00:34:34.375 019 12604.95 -5.47 54522.62 88888.00 2016-01-19 00:34:34.500 019 12604.88 -5.47 54522.65 88888.00 2016-01-19 00:34:34.625 019 12604.85 -5.47 54522.65 88888.00 2016-01-19 00:34:34.750 019 12604.77 -5.47 54522.62 88888.00 2016-01-19 00:34:34.875 019 12604.70 -5.45 54522.60 88888.00 2016-01-19 00:34:35.000 019 12604.67 -5.47 54522.60 88888.00 2016-01-19 00:34:35.125 019 12604.67 -5.47 54522.62 88888.00 2016-01-19 00:34:35.250 019 12604.67 -5.50 54522.62 88888.00 2016-01-19 00:34:35.375 019 12604.75 -5.47 54522.62 88888.00 2016-01-19 00:34:35.500 019 12604.70 -5.47 54522.65 88888.00 2016-01-19 00:34:35.625 019 12604.62 -5.45 54522.68 88888.00 2016-01-19 00:34:35.750 019 12604.62 -5.47 54522.68 88888.00 2016-01-19 00:34:35.875 019 12604.65 -5.45 54522.68 88888.00 2016-01-19 00:34:36.000 019 12604.55 -5.47 54522.72 88888.00 2016-01-19 00:34:36.125 019 12604.52 -5.50 54522.72 88888.00 2016-01-19 00:34:36.250 019 12604.50 -5.53 54522.72 88888.00 2016-01-19 00:34:36.375 019 12604.52 -5.53 54522.72 88888.00 2016-01-19 00:34:36.500 019 12604.52 -5.47 54522.70 88888.00 2016-01-19 00:34:36.625 019 12604.50 -5.47 54522.70 88888.00 2016-01-19 00:34:36.750 019 12604.45 -5.47 54522.72 88888.00 2016-01-19 00:34:36.875 019 12604.40 -5.50 54522.75 88888.00 2016-01-19 00:34:37.000 019 12604.35 -5.53 54522.70 88888.00 2016-01-19 00:34:37.125 019 12604.35 -5.50 54522.75 88888.00 2016-01-19 00:34:37.250 019 12604.30 -5.55 54522.75 88888.00 2016-01-19 00:34:37.375 019 12604.30 -5.53 54522.75 88888.00 2016-01-19 00:34:37.500 019 12604.25 -5.47 54522.78 88888.00 2016-01-19 00:34:37.625 019 12604.20 -5.45 54522.78 88888.00 2016-01-19 00:34:37.750 019 12604.17 -5.50 54522.75 88888.00 2016-01-19 00:34:37.875 019 12604.12 -5.50 54522.72 88888.00 2016-01-19 00:34:38.000 019 12604.15 -5.53 54522.72 88888.00 2016-01-19 00:34:38.125 019 12604.17 -5.50 54522.80 88888.00 2016-01-19 00:34:38.250 019 12604.12 -5.55 54522.80 88888.00 2016-01-19 00:34:38.375 019 12604.15 -5.53 54522.80 88888.00 2016-01-19 00:34:38.500 019 12604.12 -5.53 54522.80 88888.00 2016-01-19 00:34:38.625 019 12604.10 -5.55 54522.85 88888.00 2016-01-19 00:34:38.750 019 12604.05 -5.55 54522.85 88888.00 2016-01-19 00:34:38.875 019 12604.02 -5.58 54522.85 88888.00 2016-01-19 00:34:39.000 019 12604.02 -5.58 54522.82 88888.00 2016-01-19 00:34:39.125 019 12604.02 -5.58 54522.85 88888.00 2016-01-19 00:34:39.250 019 12604.02 -5.60 54522.88 88888.00 2016-01-19 00:34:39.375 019 12604.02 -5.58 54522.85 88888.00 2016-01-19 00:34:39.500 019 12603.95 -5.60 54522.85 88888.00 2016-01-19 00:34:39.625 019 12603.90 -5.60 54522.88 88888.00 2016-01-19 00:34:39.750 019 12603.88 -5.58 54522.90 88888.00 2016-01-19 00:34:39.875 019 12603.85 -5.58 54522.93 88888.00 2016-01-19 00:34:40.000 019 12603.77 -5.58 54522.88 88888.00 2016-01-19 00:34:40.125 019 12603.75 -5.60 54522.90 88888.00 2016-01-19 00:34:40.250 019 12603.73 -5.62 54522.88 88888.00 2016-01-19 00:34:40.375 019 12603.77 -5.62 54522.90 88888.00 2016-01-19 00:34:40.500 019 12603.73 -5.62 54522.90 88888.00 2016-01-19 00:34:40.625 019 12603.73 -5.62 54522.93 88888.00 2016-01-19 00:34:40.750 019 12603.67 -5.62 54522.93 88888.00 2016-01-19 00:34:40.875 019 12603.58 -5.65 54522.95 88888.00 2016-01-19 00:34:41.000 019 12603.50 -5.67 54522.95 88888.00 2016-01-19 00:34:41.125 019 12603.48 -5.67 54522.95 88888.00 2016-01-19 00:34:41.250 019 12603.52 -5.70 54522.97 88888.00 2016-01-19 00:34:41.375 019 12603.58 -5.67 54523.03 88888.00 2016-01-19 00:34:41.500 019 12603.50 -5.67 54523.03 88888.00 2016-01-19 00:34:41.625 019 12603.42 -5.67 54522.97 88888.00 2016-01-19 00:34:41.750 019 12603.40 -5.72 54523.03 88888.00 2016-01-19 00:34:41.875 019 12603.42 -5.72 54523.03 88888.00 2016-01-19 00:34:42.000 019 12603.40 -5.70 54523.03 88888.00 2016-01-19 00:34:42.125 019 12603.38 -5.72 54523.03 88888.00 2016-01-19 00:34:42.250 019 12603.35 -5.72 54523.05 88888.00 2016-01-19 00:34:42.375 019 12603.35 -5.72 54523.05 88888.00 2016-01-19 00:34:42.500 019 12603.38 -5.75 54523.07 88888.00 2016-01-19 00:34:42.625 019 12603.42 -5.75 54523.07 88888.00 2016-01-19 00:34:42.750 019 12603.45 -5.75 54523.05 88888.00 2016-01-19 00:34:42.875 019 12603.40 -5.78 54523.10 88888.00 2016-01-19 00:34:43.000 019 12603.30 -5.78 54523.07 88888.00 2016-01-19 00:34:43.125 019 12603.23 -5.78 54523.10 88888.00 2016-01-19 00:34:43.250 019 12603.20 -5.83 54523.07 88888.00 2016-01-19 00:34:43.375 019 12603.23 -5.78 54523.07 88888.00 2016-01-19 00:34:43.500 019 12603.25 -5.78 54523.05 88888.00 2016-01-19 00:34:43.625 019 12603.23 -5.78 54523.05 88888.00 2016-01-19 00:34:43.750 019 12603.23 -5.78 54523.07 88888.00 2016-01-19 00:34:43.875 019 12603.20 -5.80 54523.07 88888.00 2016-01-19 00:34:44.000 019 12603.15 -5.78 54523.10 88888.00 2016-01-19 00:34:44.125 019 12603.10 -5.78 54523.10 88888.00 2016-01-19 00:34:44.250 019 12603.02 -5.80 54523.12 88888.00 2016-01-19 00:34:44.375 019 12603.05 -5.83 54523.12 88888.00 2016-01-19 00:34:44.500 019 12603.00 -5.83 54523.12 88888.00 2016-01-19 00:34:44.625 019 12602.95 -5.85 54523.12 88888.00 2016-01-19 00:34:44.750 019 12602.92 -5.88 54523.12 88888.00 2016-01-19 00:34:44.875 019 12602.98 -5.85 54523.12 88888.00 2016-01-19 00:34:45.000 019 12603.00 -5.83 54523.15 88888.00 2016-01-19 00:34:45.125 019 12603.00 -5.85 54523.20 88888.00 2016-01-19 00:34:45.250 019 12602.95 -5.90 54523.18 88888.00 2016-01-19 00:34:45.375 019 12602.92 -5.90 54523.18 88888.00 2016-01-19 00:34:45.500 019 12602.92 -5.92 54523.18 88888.00 2016-01-19 00:34:45.625 019 12602.88 -5.90 54523.20 88888.00 2016-01-19 00:34:45.750 019 12602.90 -5.95 54523.18 88888.00 2016-01-19 00:34:45.875 019 12602.90 -6.00 54523.18 88888.00 2016-01-19 00:34:46.000 019 12602.80 -5.97 54523.20 88888.00 2016-01-19 00:34:46.125 019 12602.75 -5.95 54523.20 88888.00 2016-01-19 00:34:46.250 019 12602.80 -5.92 54523.18 88888.00 2016-01-19 00:34:46.375 019 12602.77 -5.90 54523.18 88888.00 2016-01-19 00:34:46.500 019 12602.73 -5.95 54523.20 88888.00 2016-01-19 00:34:46.625 019 12602.70 -6.00 54523.20 88888.00 2016-01-19 00:34:46.750 019 12602.67 -5.97 54523.22 88888.00 2016-01-19 00:34:46.875 019 12602.67 -5.97 54523.22 88888.00 2016-01-19 00:34:47.000 019 12602.67 -5.97 54523.25 88888.00 2016-01-19 00:34:47.125 019 12602.70 -5.97 54523.22 88888.00 2016-01-19 00:34:47.250 019 12602.67 -6.03 54523.25 88888.00 2016-01-19 00:34:47.375 019 12602.62 -6.00 54523.22 88888.00 2016-01-19 00:34:47.500 019 12602.60 -5.97 54523.22 88888.00 2016-01-19 00:34:47.625 019 12602.58 -6.03 54523.22 88888.00 2016-01-19 00:34:47.750 019 12602.58 -6.05 54523.22 88888.00 2016-01-19 00:34:47.875 019 12602.48 -6.05 54523.25 88888.00 2016-01-19 00:34:48.000 019 12602.40 -6.03 54523.25 88888.00 2016-01-19 00:34:48.125 019 12602.42 -6.05 54523.28 88888.00 2016-01-19 00:34:48.250 019 12602.45 -6.05 54523.30 88888.00 2016-01-19 00:34:48.375 019 12602.48 -6.05 54523.30 88888.00 2016-01-19 00:34:48.500 019 12602.48 -6.05 54523.32 88888.00 2016-01-19 00:34:48.625 019 12602.42 -6.08 54523.32 88888.00 2016-01-19 00:34:48.750 019 12602.40 -6.10 54523.35 88888.00 2016-01-19 00:34:48.875 019 12602.38 -6.08 54523.32 88888.00 2016-01-19 00:34:49.000 019 12602.42 -6.08 54523.35 88888.00 2016-01-19 00:34:49.125 019 12602.45 -6.08 54523.32 88888.00 2016-01-19 00:34:49.250 019 12602.35 -6.10 54523.32 88888.00 2016-01-19 00:34:49.375 019 12602.33 -6.08 54523.35 88888.00 2016-01-19 00:34:49.500 019 12602.38 -6.05 54523.35 88888.00 2016-01-19 00:34:49.625 019 12602.38 -6.05 54523.38 88888.00 2016-01-19 00:34:49.750 019 12602.33 -6.08 54523.35 88888.00 2016-01-19 00:34:49.875 019 12602.30 -6.10 54523.35 88888.00 2016-01-19 00:34:50.000 019 12602.30 -6.10 54523.32 88888.00 2016-01-19 00:34:50.125 019 12602.25 -6.10 54523.38 88888.00 2016-01-19 00:34:50.250 019 12602.23 -6.10 54523.40 88888.00 2016-01-19 00:34:50.375 019 12602.27 -6.08 54523.40 88888.00 2016-01-19 00:34:50.500 019 12602.23 -6.08 54523.38 88888.00 2016-01-19 00:34:50.625 019 12602.25 -6.08 54523.38 88888.00 2016-01-19 00:34:50.750 019 12602.23 -6.08 54523.35 88888.00 2016-01-19 00:34:50.875 019 12602.23 -6.10 54523.38 88888.00 2016-01-19 00:34:51.000 019 12602.30 -6.08 54523.35 88888.00 2016-01-19 00:34:51.125 019 12602.25 -6.10 54523.38 88888.00 2016-01-19 00:34:51.250 019 12602.15 -6.15 54523.40 88888.00 2016-01-19 00:34:51.375 019 12602.20 -6.15 54523.43 88888.00 2016-01-19 00:34:51.500 019 12602.17 -6.12 54523.40 88888.00 2016-01-19 00:34:51.625 019 12602.15 -6.15 54523.43 88888.00 2016-01-19 00:34:51.750 019 12602.08 -6.12 54523.43 88888.00 2016-01-19 00:34:51.875 019 12602.08 -6.15 54523.45 88888.00 2016-01-19 00:34:52.000 019 12602.08 -6.17 54523.45 88888.00 2016-01-19 00:34:52.125 019 12602.12 -6.15 54523.47 88888.00 2016-01-19 00:34:52.250 019 12602.05 -6.17 54523.47 88888.00 2016-01-19 00:34:52.375 019 12602.00 -6.15 54523.47 88888.00 2016-01-19 00:34:52.500 019 12602.02 -6.17 54523.47 88888.00 2016-01-19 00:34:52.625 019 12602.00 -6.20 54523.47 88888.00 2016-01-19 00:34:52.750 019 12602.02 -6.20 54523.47 88888.00 2016-01-19 00:34:52.875 019 12602.02 -6.20 54523.50 88888.00 2016-01-19 00:34:53.000 019 12602.08 -6.17 54523.47 88888.00 2016-01-19 00:34:53.125 019 12602.02 -6.17 54523.47 88888.00 2016-01-19 00:34:53.250 019 12601.92 -6.17 54523.47 88888.00 2016-01-19 00:34:53.375 019 12601.95 -6.15 54523.47 88888.00 2016-01-19 00:34:53.500 019 12601.98 -6.15 54523.50 88888.00 2016-01-19 00:34:53.625 019 12601.98 -6.15 54523.50 88888.00 2016-01-19 00:34:53.750 019 12601.98 -6.15 54523.50 88888.00 2016-01-19 00:34:53.875 019 12601.92 -6.15 54523.50 88888.00 2016-01-19 00:34:54.000 019 12601.85 -6.17 54523.50 88888.00 2016-01-19 00:34:54.125 019 12601.88 -6.17 54523.50 88888.00 2016-01-19 00:34:54.250 019 12601.88 -6.20 54523.53 88888.00 2016-01-19 00:34:54.375 019 12601.92 -6.20 54523.55 88888.00 2016-01-19 00:34:54.500 019 12601.95 -6.22 54523.53 88888.00 2016-01-19 00:34:54.625 019 12601.92 -6.20 54523.53 88888.00 2016-01-19 00:34:54.750 019 12601.92 -6.20 54523.53 88888.00 2016-01-19 00:34:54.875 019 12601.88 -6.22 54523.53 88888.00 2016-01-19 00:34:55.000 019 12601.88 -6.25 54523.50 88888.00 2016-01-19 00:34:55.125 019 12601.90 -6.25 54523.53 88888.00 2016-01-19 00:34:55.250 019 12601.88 -6.30 54523.57 88888.00 2016-01-19 00:34:55.375 019 12601.90 -6.25 54523.55 88888.00 2016-01-19 00:34:55.500 019 12601.90 -6.25 54523.55 88888.00 2016-01-19 00:34:55.625 019 12601.90 -6.28 54523.57 88888.00 2016-01-19 00:34:55.750 019 12601.88 -6.25 54523.57 88888.00 2016-01-19 00:34:55.875 019 12601.85 -6.28 54523.57 88888.00 2016-01-19 00:34:56.000 019 12601.80 -6.30 54523.57 88888.00 2016-01-19 00:34:56.125 019 12601.73 -6.30 54523.60 88888.00 2016-01-19 00:34:56.250 019 12601.73 -6.30 54523.62 88888.00 2016-01-19 00:34:56.375 019 12601.80 -6.30 54523.60 88888.00 2016-01-19 00:34:56.500 019 12601.77 -6.33 54523.57 88888.00 2016-01-19 00:34:56.625 019 12601.77 -6.33 54523.60 88888.00 2016-01-19 00:34:56.750 019 12601.77 -6.35 54523.60 88888.00 2016-01-19 00:34:56.875 019 12601.75 -6.33 54523.60 88888.00 2016-01-19 00:34:57.000 019 12601.73 -6.38 54523.60 88888.00 2016-01-19 00:34:57.125 019 12601.75 -6.35 54523.65 88888.00 2016-01-19 00:34:57.250 019 12601.77 -6.38 54523.65 88888.00 2016-01-19 00:34:57.375 019 12601.73 -6.38 54523.62 88888.00 2016-01-19 00:34:57.500 019 12601.73 -6.40 54523.62 88888.00 2016-01-19 00:34:57.625 019 12601.75 -6.38 54523.62 88888.00 2016-01-19 00:34:57.750 019 12601.75 -6.40 54523.62 88888.00 2016-01-19 00:34:57.875 019 12601.70 -6.42 54523.60 88888.00 2016-01-19 00:34:58.000 019 12601.67 -6.40 54523.60 88888.00 2016-01-19 00:34:58.125 019 12601.67 -6.40 54523.62 88888.00 2016-01-19 00:34:58.250 019 12601.70 -6.45 54523.65 88888.00 2016-01-19 00:34:58.375 019 12601.73 -6.42 54523.68 88888.00 2016-01-19 00:34:58.500 019 12601.65 -6.40 54523.65 88888.00 2016-01-19 00:34:58.625 019 12601.60 -6.42 54523.65 88888.00 2016-01-19 00:34:58.750 019 12601.58 -6.42 54523.68 88888.00 2016-01-19 00:34:58.875 019 12601.58 -6.42 54523.68 88888.00 2016-01-19 00:34:59.000 019 12601.67 -6.42 54523.68 88888.00 2016-01-19 00:34:59.125 019 12601.67 -6.45 54523.68 88888.00 2016-01-19 00:34:59.250 019 12601.62 -6.47 54523.68 88888.00 2016-01-19 00:34:59.375 019 12601.60 -6.47 54523.68 88888.00 2016-01-19 00:34:59.500 019 12601.62 -6.50 54523.68 88888.00 2016-01-19 00:34:59.625 019 12601.62 -6.47 54523.68 88888.00 2016-01-19 00:34:59.750 019 12601.62 -6.50 54523.68 88888.00 2016-01-19 00:34:59.875 019 12601.62 -6.50 54523.68 88888.00 2016-01-19 00:35:00.000 019 12601.65 -6.53 54523.65 88888.00 2016-01-19 00:35:00.125 019 12601.62 -6.53 54523.65 88888.00 2016-01-19 00:35:00.250 019 12601.62 -6.53 54523.68 88888.00 2016-01-19 00:35:00.375 019 12601.60 -6.50 54523.72 88888.00 2016-01-19 00:35:00.500 019 12601.52 -6.53 54523.70 88888.00 2016-01-19 00:35:00.625 019 12601.48 -6.55 54523.70 88888.00 2016-01-19 00:35:00.750 019 12601.50 -6.55 54523.70 88888.00 2016-01-19 00:35:00.875 019 12601.50 -6.58 54523.70 88888.00 2016-01-19 00:35:01.000 019 12601.50 -6.60 54523.70 88888.00 2016-01-19 00:35:01.125 019 12601.50 -6.60 54523.70 88888.00 2016-01-19 00:35:01.250 019 12601.48 -6.62 54523.72 88888.00 2016-01-19 00:35:01.375 019 12601.52 -6.60 54523.70 88888.00 2016-01-19 00:35:01.500 019 12601.55 -6.62 54523.70 88888.00 2016-01-19 00:35:01.625 019 12601.55 -6.67 54523.72 88888.00 2016-01-19 00:35:01.750 019 12601.52 -6.70 54523.72 88888.00 2016-01-19 00:35:01.875 019 12601.52 -6.72 54523.75 88888.00 2016-01-19 00:35:02.000 019 12601.52 -6.70 54523.72 88888.00 2016-01-19 00:35:02.125 019 12601.50 -6.72 54523.75 88888.00 2016-01-19 00:35:02.250 019 12601.48 -6.72 54523.78 88888.00 2016-01-19 00:35:02.375 019 12601.52 -6.72 54523.75 88888.00 2016-01-19 00:35:02.500 019 12601.48 -6.75 54523.75 88888.00 2016-01-19 00:35:02.625 019 12601.50 -6.75 54523.78 88888.00 2016-01-19 00:35:02.750 019 12601.55 -6.75 54523.78 88888.00 2016-01-19 00:35:02.875 019 12601.50 -6.75 54523.80 88888.00 2016-01-19 00:35:03.000 019 12601.40 -6.72 54523.78 88888.00 2016-01-19 00:35:03.125 019 12601.42 -6.72 54523.78 88888.00 2016-01-19 00:35:03.250 019 12601.42 -6.78 54523.80 88888.00 2016-01-19 00:35:03.375 019 12601.50 -6.78 54523.82 88888.00 2016-01-19 00:35:03.500 019 12601.50 -6.75 54523.82 88888.00 2016-01-19 00:35:03.625 019 12601.42 -6.78 54523.80 88888.00 2016-01-19 00:35:03.750 019 12601.40 -6.78 54523.78 88888.00 2016-01-19 00:35:03.875 019 12601.35 -6.80 54523.80 88888.00 2016-01-19 00:35:04.000 019 12601.33 -6.78 54523.75 88888.00 2016-01-19 00:35:04.125 019 12601.33 -6.83 54523.75 88888.00 2016-01-19 00:35:04.250 019 12601.38 -6.85 54523.78 88888.00 2016-01-19 00:35:04.375 019 12601.33 -6.83 54523.80 88888.00 2016-01-19 00:35:04.500 019 12601.30 -6.85 54523.80 88888.00 2016-01-19 00:35:04.625 019 12601.35 -6.83 54523.80 88888.00 2016-01-19 00:35:04.750 019 12601.48 -6.83 54523.82 88888.00 2016-01-19 00:35:04.875 019 12601.50 -6.85 54523.85 88888.00 2016-01-19 00:35:05.000 019 12601.45 -6.85 54523.82 88888.00 2016-01-19 00:35:05.125 019 12601.45 -6.88 54523.85 88888.00 2016-01-19 00:35:05.250 019 12601.38 -6.88 54523.88 88888.00 2016-01-19 00:35:05.375 019 12601.35 -6.88 54523.88 88888.00 2016-01-19 00:35:05.500 019 12601.27 -6.88 54523.85 88888.00 2016-01-19 00:35:05.625 019 12601.27 -6.88 54523.85 88888.00 2016-01-19 00:35:05.750 019 12601.35 -6.88 54523.85 88888.00 2016-01-19 00:35:05.875 019 12601.33 -6.88 54523.85 88888.00 2016-01-19 00:35:06.000 019 12601.30 -6.88 54523.82 88888.00 2016-01-19 00:35:06.125 019 12601.33 -6.92 54523.85 88888.00 2016-01-19 00:35:06.250 019 12601.33 -6.95 54523.88 88888.00 2016-01-19 00:35:06.375 019 12601.35 -6.92 54523.88 88888.00 2016-01-19 00:35:06.500 019 12601.33 -6.90 54523.85 88888.00 2016-01-19 00:35:06.625 019 12601.27 -6.90 54523.82 88888.00 2016-01-19 00:35:06.750 019 12601.27 -6.90 54523.85 88888.00 2016-01-19 00:35:06.875 019 12601.30 -6.92 54523.85 88888.00 2016-01-19 00:35:07.000 019 12601.25 -6.92 54523.85 88888.00 2016-01-19 00:35:07.125 019 12601.27 -6.95 54523.88 88888.00 2016-01-19 00:35:07.250 019 12601.25 -7.03 54523.88 88888.00 2016-01-19 00:35:07.375 019 12601.30 -7.03 54523.88 88888.00 2016-01-19 00:35:07.500 019 12601.33 -7.03 54523.85 88888.00 2016-01-19 00:35:07.625 019 12601.38 -7.00 54523.85 88888.00 2016-01-19 00:35:07.750 019 12601.38 -6.97 54523.85 88888.00 2016-01-19 00:35:07.875 019 12601.40 -7.00 54523.88 88888.00 2016-01-19 00:35:08.000 019 12601.38 -6.97 54523.88 88888.00 2016-01-19 00:35:08.125 019 12601.30 -7.00 54523.90 88888.00 2016-01-19 00:35:08.250 019 12601.23 -7.05 54523.90 88888.00 2016-01-19 00:35:08.375 019 12601.25 -7.05 54523.90 88888.00 2016-01-19 00:35:08.500 019 12601.27 -7.03 54523.90 88888.00 2016-01-19 00:35:08.625 019 12601.35 -7.05 54523.90 88888.00 2016-01-19 00:35:08.750 019 12601.33 -7.03 54523.90 88888.00 2016-01-19 00:35:08.875 019 12601.33 -7.03 54523.90 88888.00 2016-01-19 00:35:09.000 019 12601.30 -7.03 54523.90 88888.00 2016-01-19 00:35:09.125 019 12601.23 -7.03 54523.93 88888.00 2016-01-19 00:35:09.250 019 12601.23 -7.05 54523.93 88888.00 2016-01-19 00:35:09.375 019 12601.27 -7.08 54523.90 88888.00 2016-01-19 00:35:09.500 019 12601.33 -7.05 54523.90 88888.00 2016-01-19 00:35:09.625 019 12601.40 -7.05 54523.90 88888.00 2016-01-19 00:35:09.750 019 12601.35 -7.08 54523.90 88888.00 2016-01-19 00:35:09.875 019 12601.25 -7.08 54523.88 88888.00 2016-01-19 00:35:10.000 019 12601.25 -7.08 54523.85 88888.00 2016-01-19 00:35:10.125 019 12601.30 -7.10 54523.90 88888.00 2016-01-19 00:35:10.250 019 12601.33 -7.08 54523.93 88888.00 2016-01-19 00:35:10.375 019 12601.33 -7.03 54523.93 88888.00 2016-01-19 00:35:10.500 019 12601.35 -7.08 54523.93 88888.00 2016-01-19 00:35:10.625 019 12601.33 -7.08 54523.90 88888.00 2016-01-19 00:35:10.750 019 12601.25 -7.05 54523.88 88888.00 2016-01-19 00:35:10.875 019 12601.20 -7.05 54523.90 88888.00 2016-01-19 00:35:11.000 019 12601.25 -7.08 54523.88 88888.00 2016-01-19 00:35:11.125 019 12601.33 -7.08 54523.93 88888.00 2016-01-19 00:35:11.250 019 12601.30 -7.08 54523.93 88888.00 2016-01-19 00:35:11.375 019 12601.27 -7.08 54523.93 88888.00 2016-01-19 00:35:11.500 019 12601.30 -7.08 54523.90 88888.00 2016-01-19 00:35:11.625 019 12601.33 -7.08 54523.93 88888.00 2016-01-19 00:35:11.750 019 12601.33 -7.08 54523.93 88888.00 2016-01-19 00:35:11.875 019 12601.30 -7.10 54523.93 88888.00 2016-01-19 00:35:12.000 019 12601.35 -7.10 54523.93 88888.00 2016-01-19 00:35:12.125 019 12601.38 -7.12 54523.95 88888.00 2016-01-19 00:35:12.250 019 12601.27 -7.15 54523.93 88888.00 2016-01-19 00:35:12.375 019 12601.27 -7.10 54523.93 88888.00 2016-01-19 00:35:12.500 019 12601.25 -7.12 54523.93 88888.00 2016-01-19 00:35:12.625 019 12601.27 -7.12 54523.93 88888.00 2016-01-19 00:35:12.750 019 12601.33 -7.15 54523.93 88888.00 2016-01-19 00:35:12.875 019 12601.35 -7.15 54523.93 88888.00 2016-01-19 00:35:13.000 019 12601.33 -7.15 54523.95 88888.00 2016-01-19 00:35:13.125 019 12601.33 -7.17 54523.95 88888.00 2016-01-19 00:35:13.250 019 12601.35 -7.20 54523.97 88888.00 2016-01-19 00:35:13.375 019 12601.38 -7.15 54523.95 88888.00 2016-01-19 00:35:13.500 019 12601.35 -7.17 54523.95 88888.00 2016-01-19 00:35:13.625 019 12601.38 -7.17 54523.95 88888.00 2016-01-19 00:35:13.750 019 12601.40 -7.17 54523.97 88888.00 2016-01-19 00:35:13.875 019 12601.38 -7.17 54523.97 88888.00 2016-01-19 00:35:14.000 019 12601.33 -7.17 54523.97 88888.00 2016-01-19 00:35:14.125 019 12601.40 -7.17 54523.97 88888.00 2016-01-19 00:35:14.250 019 12601.40 -7.20 54523.97 88888.00 2016-01-19 00:35:14.375 019 12601.38 -7.17 54523.95 88888.00 2016-01-19 00:35:14.500 019 12601.30 -7.17 54523.95 88888.00 2016-01-19 00:35:14.625 019 12601.25 -7.20 54523.97 88888.00 2016-01-19 00:35:14.750 019 12601.30 -7.22 54524.00 88888.00 2016-01-19 00:35:14.875 019 12601.30 -7.22 54524.00 88888.00 2016-01-19 00:35:15.000 019 12601.35 -7.20 54523.95 88888.00 2016-01-19 00:35:15.125 019 12601.33 -7.20 54523.97 88888.00 2016-01-19 00:35:15.250 019 12601.25 -7.20 54523.97 88888.00 2016-01-19 00:35:15.375 019 12601.30 -7.22 54524.00 88888.00 2016-01-19 00:35:15.500 019 12601.33 -7.25 54523.97 88888.00 2016-01-19 00:35:15.625 019 12601.38 -7.25 54523.97 88888.00 2016-01-19 00:35:15.750 019 12601.40 -7.25 54524.00 88888.00 2016-01-19 00:35:15.875 019 12601.40 -7.25 54524.00 88888.00 2016-01-19 00:35:16.000 019 12601.42 -7.22 54524.03 88888.00 2016-01-19 00:35:16.125 019 12601.45 -7.28 54524.00 88888.00 2016-01-19 00:35:16.250 019 12601.42 -7.30 54524.00 88888.00 2016-01-19 00:35:16.375 019 12601.40 -7.25 54524.00 88888.00 2016-01-19 00:35:16.500 019 12601.40 -7.25 54523.97 88888.00 2016-01-19 00:35:16.625 019 12601.33 -7.28 54523.97 88888.00 2016-01-19 00:35:16.750 019 12601.33 -7.28 54523.97 88888.00 2016-01-19 00:35:16.875 019 12601.30 -7.28 54523.97 88888.00 2016-01-19 00:35:17.000 019 12601.33 -7.28 54523.97 88888.00 2016-01-19 00:35:17.125 019 12601.38 -7.28 54524.00 88888.00 2016-01-19 00:35:17.250 019 12601.35 -7.30 54524.03 88888.00 2016-01-19 00:35:17.375 019 12601.42 -7.28 54523.97 88888.00 2016-01-19 00:35:17.500 019 12601.42 -7.28 54524.00 88888.00 2016-01-19 00:35:17.625 019 12601.38 -7.28 54524.00 88888.00 2016-01-19 00:35:17.750 019 12601.33 -7.30 54524.00 88888.00 2016-01-19 00:35:17.875 019 12601.35 -7.30 54523.97 88888.00 2016-01-19 00:35:18.000 019 12601.35 -7.30 54523.97 88888.00 2016-01-19 00:35:18.125 019 12601.30 -7.33 54523.97 88888.00 2016-01-19 00:35:18.250 019 12601.30 -7.33 54523.97 88888.00 2016-01-19 00:35:18.375 019 12601.40 -7.30 54524.00 88888.00 2016-01-19 00:35:18.500 019 12601.42 -7.30 54524.03 88888.00 2016-01-19 00:35:18.625 019 12601.33 -7.30 54524.03 88888.00 2016-01-19 00:35:18.750 019 12601.35 -7.30 54524.03 88888.00 2016-01-19 00:35:18.875 019 12601.42 -7.35 54524.03 88888.00 2016-01-19 00:35:19.000 019 12601.50 -7.35 54524.00 88888.00 2016-01-19 00:35:19.125 019 12601.50 -7.35 54524.00 88888.00 2016-01-19 00:35:19.250 019 12601.45 -7.35 54524.00 88888.00 2016-01-19 00:35:19.375 019 12601.40 -7.35 54524.03 88888.00 2016-01-19 00:35:19.500 019 12601.42 -7.38 54524.03 88888.00 2016-01-19 00:35:19.625 019 12601.42 -7.40 54524.03 88888.00 2016-01-19 00:35:19.750 019 12601.40 -7.42 54524.03 88888.00 2016-01-19 00:35:19.875 019 12601.42 -7.42 54524.05 88888.00 2016-01-19 00:35:20.000 019 12601.42 -7.40 54524.05 88888.00 2016-01-19 00:35:20.125 019 12601.42 -7.40 54524.05 88888.00 2016-01-19 00:35:20.250 019 12601.40 -7.45 54524.03 88888.00 2016-01-19 00:35:20.375 019 12601.40 -7.42 54524.05 88888.00 2016-01-19 00:35:20.500 019 12601.38 -7.45 54524.07 88888.00 2016-01-19 00:35:20.625 019 12601.45 -7.45 54524.05 88888.00 2016-01-19 00:35:20.750 019 12601.52 -7.47 54524.05 88888.00 2016-01-19 00:35:20.875 019 12601.50 -7.47 54524.07 88888.00 2016-01-19 00:35:21.000 019 12601.52 -7.47 54524.05 88888.00 2016-01-19 00:35:21.125 019 12601.58 -7.50 54524.05 88888.00 2016-01-19 00:35:21.250 019 12601.58 -7.50 54524.05 88888.00 2016-01-19 00:35:21.375 019 12601.55 -7.47 54524.07 88888.00 2016-01-19 00:35:21.500 019 12601.52 -7.47 54524.07 88888.00 2016-01-19 00:35:21.625 019 12601.50 -7.50 54524.07 88888.00 2016-01-19 00:35:21.750 019 12601.50 -7.50 54524.07 88888.00 2016-01-19 00:35:21.875 019 12601.55 -7.50 54524.07 88888.00 2016-01-19 00:35:22.000 019 12601.58 -7.55 54524.07 88888.00 2016-01-19 00:35:22.125 019 12601.58 -7.55 54524.10 88888.00 2016-01-19 00:35:22.250 019 12601.52 -7.58 54524.12 88888.00 2016-01-19 00:35:22.375 019 12601.55 -7.60 54524.12 88888.00 2016-01-19 00:35:22.500 019 12601.55 -7.58 54524.10 88888.00 2016-01-19 00:35:22.625 019 12601.55 -7.60 54524.10 88888.00 2016-01-19 00:35:22.750 019 12601.58 -7.58 54524.07 88888.00 2016-01-19 00:35:22.875 019 12601.58 -7.58 54524.10 88888.00 2016-01-19 00:35:23.000 019 12601.55 -7.58 54524.10 88888.00 2016-01-19 00:35:23.125 019 12601.55 -7.60 54524.12 88888.00 2016-01-19 00:35:23.250 019 12601.58 -7.65 54524.12 88888.00 2016-01-19 00:35:23.375 019 12601.58 -7.62 54524.12 88888.00 2016-01-19 00:35:23.500 019 12601.58 -7.60 54524.10 88888.00 2016-01-19 00:35:23.625 019 12601.60 -7.60 54524.10 88888.00 2016-01-19 00:35:23.750 019 12601.60 -7.60 54524.07 88888.00 2016-01-19 00:35:23.875 019 12601.62 -7.62 54524.10 88888.00 2016-01-19 00:35:24.000 019 12601.60 -7.62 54524.10 88888.00 2016-01-19 00:35:24.125 019 12601.58 -7.62 54524.10 88888.00 2016-01-19 00:35:24.250 019 12601.52 -7.67 54524.10 88888.00 2016-01-19 00:35:24.375 019 12601.55 -7.65 54524.07 88888.00 2016-01-19 00:35:24.500 019 12601.52 -7.62 54524.10 88888.00 2016-01-19 00:35:24.625 019 12601.60 -7.62 54524.10 88888.00 2016-01-19 00:35:24.750 019 12601.60 -7.67 54524.15 88888.00 2016-01-19 00:35:24.875 019 12601.58 -7.70 54524.12 88888.00 2016-01-19 00:35:25.000 019 12601.58 -7.70 54524.12 88888.00 2016-01-19 00:35:25.125 019 12601.60 -7.70 54524.10 88888.00 2016-01-19 00:35:25.250 019 12601.60 -7.72 54524.12 88888.00 2016-01-19 00:35:25.375 019 12601.58 -7.70 54524.07 88888.00 2016-01-19 00:35:25.500 019 12601.55 -7.70 54524.10 88888.00 2016-01-19 00:35:25.625 019 12601.52 -7.72 54524.10 88888.00 2016-01-19 00:35:25.750 019 12601.52 -7.78 54524.10 88888.00 2016-01-19 00:35:25.875 019 12601.52 -7.80 54524.10 88888.00 2016-01-19 00:35:26.000 019 12601.52 -7.78 54524.07 88888.00 2016-01-19 00:35:26.125 019 12601.45 -7.78 54524.12 88888.00 2016-01-19 00:35:26.250 019 12601.45 -7.78 54524.15 88888.00 2016-01-19 00:35:26.375 019 12601.48 -7.75 54524.15 88888.00 2016-01-19 00:35:26.500 019 12601.45 -7.75 54524.18 88888.00 2016-01-19 00:35:26.625 019 12601.55 -7.78 54524.15 88888.00 2016-01-19 00:35:26.750 019 12601.60 -7.80 54524.15 88888.00 2016-01-19 00:35:26.875 019 12601.55 -7.80 54524.15 88888.00 2016-01-19 00:35:27.000 019 12601.50 -7.83 54524.18 88888.00 2016-01-19 00:35:27.125 019 12601.55 -7.80 54524.18 88888.00 2016-01-19 00:35:27.250 019 12601.55 -7.83 54524.18 88888.00 2016-01-19 00:35:27.375 019 12601.55 -7.83 54524.18 88888.00 2016-01-19 00:35:27.500 019 12601.60 -7.83 54524.15 88888.00 2016-01-19 00:35:27.625 019 12601.58 -7.90 54524.15 88888.00 2016-01-19 00:35:27.750 019 12601.62 -7.88 54524.18 88888.00 2016-01-19 00:35:27.875 019 12601.60 -7.85 54524.20 88888.00 2016-01-19 00:35:28.000 019 12601.62 -7.85 54524.20 88888.00 2016-01-19 00:35:28.125 019 12601.67 -7.88 54524.18 88888.00 2016-01-19 00:35:28.250 019 12601.60 -7.90 54524.20 88888.00 2016-01-19 00:35:28.375 019 12601.55 -7.92 54524.18 88888.00 2016-01-19 00:35:28.500 019 12601.55 -7.92 54524.18 88888.00 2016-01-19 00:35:28.625 019 12601.58 -7.92 54524.20 88888.00 2016-01-19 00:35:28.750 019 12601.60 -7.95 54524.20 88888.00 2016-01-19 00:35:28.875 019 12601.55 -7.95 54524.18 88888.00 2016-01-19 00:35:29.000 019 12601.50 -7.95 54524.18 88888.00 2016-01-19 00:35:29.125 019 12601.55 -7.97 54524.22 88888.00 2016-01-19 00:35:29.250 019 12601.55 -7.97 54524.20 88888.00 2016-01-19 00:35:29.375 019 12601.58 -7.95 54524.20 88888.00 2016-01-19 00:35:29.500 019 12601.55 -7.95 54524.18 88888.00 2016-01-19 00:35:29.625 019 12601.52 -7.95 54524.18 88888.00 2016-01-19 00:35:29.750 019 12601.50 -7.97 54524.18 88888.00 2016-01-19 00:35:29.875 019 12601.60 -8.00 54524.15 88888.00 2016-01-19 00:35:30.000 019 12601.60 -7.97 54524.15 88888.00 2016-01-19 00:35:30.125 019 12601.60 -7.92 54524.20 88888.00 2016-01-19 00:35:30.250 019 12601.60 -7.97 54524.20 88888.00 2016-01-19 00:35:30.375 019 12601.60 -7.97 54524.20 88888.00 2016-01-19 00:35:30.500 019 12601.60 -8.00 54524.20 88888.00 2016-01-19 00:35:30.625 019 12601.58 -8.03 54524.18 88888.00 2016-01-19 00:35:30.750 019 12601.55 -8.03 54524.18 88888.00 2016-01-19 00:35:30.875 019 12601.55 -8.03 54524.20 88888.00 2016-01-19 00:35:31.000 019 12601.60 -8.03 54524.20 88888.00 2016-01-19 00:35:31.125 019 12601.55 -8.03 54524.20 88888.00 2016-01-19 00:35:31.250 019 12601.58 -8.05 54524.20 88888.00 2016-01-19 00:35:31.375 019 12601.67 -8.05 54524.22 88888.00 2016-01-19 00:35:31.500 019 12601.65 -8.03 54524.20 88888.00 2016-01-19 00:35:31.625 019 12601.65 -8.05 54524.20 88888.00 2016-01-19 00:35:31.750 019 12601.70 -8.07 54524.20 88888.00 2016-01-19 00:35:31.875 019 12601.67 -8.07 54524.22 88888.00 2016-01-19 00:35:32.000 019 12601.70 -8.07 54524.20 88888.00 2016-01-19 00:35:32.125 019 12601.70 -8.10 54524.18 88888.00 2016-01-19 00:35:32.250 019 12601.62 -8.12 54524.20 88888.00 2016-01-19 00:35:32.375 019 12601.60 -8.12 54524.20 88888.00 2016-01-19 00:35:32.500 019 12601.62 -8.12 54524.18 88888.00 2016-01-19 00:35:32.625 019 12601.65 -8.12 54524.18 88888.00 2016-01-19 00:35:32.750 019 12601.73 -8.15 54524.18 88888.00 2016-01-19 00:35:32.875 019 12601.73 -8.15 54524.18 88888.00 2016-01-19 00:35:33.000 019 12601.70 -8.20 54524.18 88888.00 2016-01-19 00:35:33.125 019 12601.65 -8.15 54524.20 88888.00 2016-01-19 00:35:33.250 019 12601.62 -8.15 54524.20 88888.00 2016-01-19 00:35:33.375 019 12601.65 -8.12 54524.20 88888.00 2016-01-19 00:35:33.500 019 12601.65 -8.18 54524.18 88888.00 2016-01-19 00:35:33.625 019 12601.65 -8.20 54524.20 88888.00 2016-01-19 00:35:33.750 019 12601.62 -8.20 54524.20 88888.00 2016-01-19 00:35:33.875 019 12601.73 -8.22 54524.22 88888.00 2016-01-19 00:35:34.000 019 12601.65 -8.22 54524.20 88888.00 2016-01-19 00:35:34.125 019 12601.60 -8.22 54524.20 88888.00 2016-01-19 00:35:34.250 019 12601.67 -8.25 54524.22 88888.00 2016-01-19 00:35:34.375 019 12601.73 -8.25 54524.20 88888.00 2016-01-19 00:35:34.500 019 12601.73 -8.25 54524.22 88888.00 2016-01-19 00:35:34.625 019 12601.70 -8.22 54524.20 88888.00 2016-01-19 00:35:34.750 019 12601.67 -8.25 54524.20 88888.00 2016-01-19 00:35:34.875 019 12601.70 -8.25 54524.20 88888.00 2016-01-19 00:35:35.000 019 12601.70 -8.28 54524.20 88888.00 2016-01-19 00:35:35.125 019 12601.73 -8.32 54524.22 88888.00 2016-01-19 00:35:35.250 019 12601.73 -8.35 54524.22 88888.00 2016-01-19 00:35:35.375 019 12601.70 -8.32 54524.20 88888.00 2016-01-19 00:35:35.500 019 12601.67 -8.28 54524.22 88888.00 2016-01-19 00:35:35.625 019 12601.67 -8.30 54524.25 88888.00 2016-01-19 00:35:35.750 019 12601.65 -8.30 54524.22 88888.00 2016-01-19 00:35:35.875 019 12601.65 -8.32 54524.22 88888.00 2016-01-19 00:35:36.000 019 12601.73 -8.38 54524.20 88888.00 2016-01-19 00:35:36.125 019 12601.75 -8.38 54524.22 88888.00 2016-01-19 00:35:36.250 019 12601.77 -8.40 54524.22 88888.00 2016-01-19 00:35:36.375 019 12601.80 -8.40 54524.22 88888.00 2016-01-19 00:35:36.500 019 12601.77 -8.40 54524.22 88888.00 2016-01-19 00:35:36.625 019 12601.75 -8.43 54524.22 88888.00 2016-01-19 00:35:36.750 019 12601.75 -8.45 54524.22 88888.00 2016-01-19 00:35:36.875 019 12601.75 -8.47 54524.25 88888.00 2016-01-19 00:35:37.000 019 12601.77 -8.47 54524.25 88888.00 2016-01-19 00:35:37.125 019 12601.77 -8.47 54524.25 88888.00 2016-01-19 00:35:37.250 019 12601.75 -8.53 54524.25 88888.00 2016-01-19 00:35:37.375 019 12601.75 -8.50 54524.25 88888.00 2016-01-19 00:35:37.500 019 12601.77 -8.45 54524.28 88888.00 2016-01-19 00:35:37.625 019 12601.75 -8.47 54524.25 88888.00 2016-01-19 00:35:37.750 019 12601.80 -8.53 54524.25 88888.00 2016-01-19 00:35:37.875 019 12601.85 -8.53 54524.25 88888.00 2016-01-19 00:35:38.000 019 12601.83 -8.57 54524.22 88888.00 2016-01-19 00:35:38.125 019 12601.80 -8.57 54524.25 88888.00 2016-01-19 00:35:38.250 019 12601.80 -8.60 54524.25 88888.00 2016-01-19 00:35:38.375 019 12601.77 -8.57 54524.22 88888.00 2016-01-19 00:35:38.500 019 12601.77 -8.57 54524.22 88888.00 2016-01-19 00:35:38.625 019 12601.77 -8.65 54524.25 88888.00 2016-01-19 00:35:38.750 019 12601.77 -8.65 54524.25 88888.00 2016-01-19 00:35:38.875 019 12601.80 -8.65 54524.25 88888.00 2016-01-19 00:35:39.000 019 12601.88 -8.68 54524.25 88888.00 2016-01-19 00:35:39.125 019 12601.90 -8.65 54524.28 88888.00 2016-01-19 00:35:39.250 019 12601.88 -8.70 54524.28 88888.00 2016-01-19 00:35:39.375 019 12601.90 -8.70 54524.25 88888.00 2016-01-19 00:35:39.500 019 12601.90 -8.70 54524.25 88888.00 2016-01-19 00:35:39.625 019 12601.88 -8.70 54524.25 88888.00 2016-01-19 00:35:39.750 019 12601.85 -8.70 54524.25 88888.00 2016-01-19 00:35:39.875 019 12601.90 -8.68 54524.25 88888.00 2016-01-19 00:35:40.000 019 12601.88 -8.70 54524.25 88888.00 2016-01-19 00:35:40.125 019 12601.85 -8.72 54524.25 88888.00 2016-01-19 00:35:40.250 019 12601.88 -8.72 54524.25 88888.00 2016-01-19 00:35:40.375 019 12601.88 -8.75 54524.25 88888.00 2016-01-19 00:35:40.500 019 12601.85 -8.72 54524.25 88888.00 2016-01-19 00:35:40.625 019 12601.85 -8.72 54524.25 88888.00 2016-01-19 00:35:40.750 019 12601.88 -8.75 54524.25 88888.00 2016-01-19 00:35:40.875 019 12601.90 -8.72 54524.28 88888.00 2016-01-19 00:35:41.000 019 12601.90 -8.75 54524.28 88888.00 2016-01-19 00:35:41.125 019 12601.90 -8.78 54524.28 88888.00 2016-01-19 00:35:41.250 019 12601.88 -8.82 54524.25 88888.00 2016-01-19 00:35:41.375 019 12601.88 -8.82 54524.28 88888.00 2016-01-19 00:35:41.500 019 12601.83 -8.82 54524.30 88888.00 2016-01-19 00:35:41.625 019 12601.85 -8.82 54524.30 88888.00 2016-01-19 00:35:41.750 019 12601.88 -8.82 54524.32 88888.00 2016-01-19 00:35:41.875 019 12601.85 -8.82 54524.28 88888.00 2016-01-19 00:35:42.000 019 12601.85 -8.85 54524.30 88888.00 2016-01-19 00:35:42.125 019 12601.85 -8.85 54524.30 88888.00 2016-01-19 00:35:42.250 019 12601.85 -8.85 54524.32 88888.00 2016-01-19 00:35:42.375 019 12601.90 -8.88 54524.30 88888.00 2016-01-19 00:35:42.500 019 12601.92 -8.88 54524.30 88888.00 2016-01-19 00:35:42.625 019 12601.95 -8.93 54524.28 88888.00 2016-01-19 00:35:42.750 019 12601.88 -8.93 54524.28 88888.00 2016-01-19 00:35:42.875 019 12601.88 -8.93 54524.28 88888.00 2016-01-19 00:35:43.000 019 12601.85 -8.93 54524.28 88888.00 2016-01-19 00:35:43.125 019 12601.88 -8.93 54524.32 88888.00 2016-01-19 00:35:43.250 019 12601.80 -8.97 54524.28 88888.00 2016-01-19 00:35:43.375 019 12601.80 -8.97 54524.28 88888.00 2016-01-19 00:35:43.500 019 12601.83 -8.97 54524.28 88888.00 2016-01-19 00:35:43.625 019 12601.85 -8.97 54524.30 88888.00 2016-01-19 00:35:43.750 019 12601.88 -8.95 54524.32 88888.00 2016-01-19 00:35:43.875 019 12601.88 -8.95 54524.32 88888.00 2016-01-19 00:35:44.000 019 12601.88 -8.95 54524.30 88888.00 2016-01-19 00:35:44.125 019 12601.88 -8.97 54524.30 88888.00 2016-01-19 00:35:44.250 019 12601.88 -9.00 54524.30 88888.00 2016-01-19 00:35:44.375 019 12601.90 -8.97 54524.28 88888.00 2016-01-19 00:35:44.500 019 12601.90 -8.95 54524.28 88888.00 2016-01-19 00:35:44.625 019 12601.92 -8.97 54524.30 88888.00 2016-01-19 00:35:44.750 019 12601.90 -9.00 54524.28 88888.00 2016-01-19 00:35:44.875 019 12601.85 -9.00 54524.28 88888.00 2016-01-19 00:35:45.000 019 12601.90 -9.03 54524.25 88888.00 2016-01-19 00:35:45.125 019 12601.98 -9.03 54524.25 88888.00 2016-01-19 00:35:45.250 019 12601.95 -9.05 54524.25 88888.00 2016-01-19 00:35:45.375 019 12601.95 -9.03 54524.25 88888.00 2016-01-19 00:35:45.500 019 12601.98 -9.03 54524.28 88888.00 2016-01-19 00:35:45.625 019 12602.00 -9.03 54524.28 88888.00 2016-01-19 00:35:45.750 019 12602.00 -9.05 54524.28 88888.00 2016-01-19 00:35:45.875 019 12601.95 -9.07 54524.28 88888.00 2016-01-19 00:35:46.000 019 12601.95 -9.03 54524.25 88888.00 2016-01-19 00:35:46.125 019 12601.95 -9.05 54524.28 88888.00 2016-01-19 00:35:46.250 019 12602.00 -9.10 54524.25 88888.00 2016-01-19 00:35:46.375 019 12602.10 -9.10 54524.22 88888.00 2016-01-19 00:35:46.500 019 12602.05 -9.07 54524.25 88888.00 2016-01-19 00:35:46.625 019 12602.00 -9.10 54524.25 88888.00 2016-01-19 00:35:46.750 019 12602.08 -9.10 54524.25 88888.00 2016-01-19 00:35:46.875 019 12602.10 -9.10 54524.25 88888.00 2016-01-19 00:35:47.000 019 12602.12 -9.10 54524.25 88888.00 2016-01-19 00:35:47.125 019 12602.15 -9.10 54524.25 88888.00 2016-01-19 00:35:47.250 019 12602.10 -9.12 54524.25 88888.00 2016-01-19 00:35:47.375 019 12602.10 -9.10 54524.22 88888.00 2016-01-19 00:35:47.500 019 12602.10 -9.12 54524.22 88888.00 2016-01-19 00:35:47.625 019 12602.12 -9.12 54524.25 88888.00 2016-01-19 00:35:47.750 019 12602.15 -9.10 54524.22 88888.00 2016-01-19 00:35:47.875 019 12602.15 -9.10 54524.22 88888.00 2016-01-19 00:35:48.000 019 12602.20 -9.10 54524.25 88888.00 2016-01-19 00:35:48.125 019 12602.23 -9.10 54524.28 88888.00 2016-01-19 00:35:48.250 019 12602.23 -9.15 54524.25 88888.00 2016-01-19 00:35:48.375 019 12602.20 -9.10 54524.25 88888.00 2016-01-19 00:35:48.500 019 12602.12 -9.12 54524.25 88888.00 2016-01-19 00:35:48.625 019 12602.15 -9.12 54524.22 88888.00 2016-01-19 00:35:48.750 019 12602.20 -9.12 54524.22 88888.00 2016-01-19 00:35:48.875 019 12602.20 -9.12 54524.20 88888.00 2016-01-19 00:35:49.000 019 12602.23 -9.10 54524.22 88888.00 2016-01-19 00:35:49.125 019 12602.23 -9.10 54524.22 88888.00 2016-01-19 00:35:49.250 019 12602.30 -9.15 54524.22 88888.00 2016-01-19 00:35:49.375 019 12602.38 -9.15 54524.20 88888.00 2016-01-19 00:35:49.500 019 12602.27 -9.12 54524.22 88888.00 2016-01-19 00:35:49.625 019 12602.23 -9.10 54524.22 88888.00 2016-01-19 00:35:49.750 019 12602.23 -9.10 54524.22 88888.00 2016-01-19 00:35:49.875 019 12602.30 -9.12 54524.20 88888.00 2016-01-19 00:35:50.000 019 12602.30 -9.15 54524.20 88888.00 2016-01-19 00:35:50.125 019 12602.27 -9.12 54524.22 88888.00 2016-01-19 00:35:50.250 019 12602.25 -9.15 54524.22 88888.00 2016-01-19 00:35:50.375 019 12602.33 -9.15 54524.22 88888.00 2016-01-19 00:35:50.500 019 12602.35 -9.18 54524.20 88888.00 2016-01-19 00:35:50.625 019 12602.35 -9.18 54524.20 88888.00 2016-01-19 00:35:50.750 019 12602.38 -9.12 54524.18 88888.00 2016-01-19 00:35:50.875 019 12602.42 -9.10 54524.20 88888.00 2016-01-19 00:35:51.000 019 12602.42 -9.10 54524.20 88888.00 2016-01-19 00:35:51.125 019 12602.40 -9.15 54524.20 88888.00 2016-01-19 00:35:51.250 019 12602.48 -9.18 54524.22 88888.00 2016-01-19 00:35:51.375 019 12602.48 -9.18 54524.20 88888.00 2016-01-19 00:35:51.500 019 12602.40 -9.15 54524.20 88888.00 2016-01-19 00:35:51.625 019 12602.42 -9.15 54524.18 88888.00 2016-01-19 00:35:51.750 019 12602.45 -9.18 54524.18 88888.00 2016-01-19 00:35:51.875 019 12602.48 -9.18 54524.12 88888.00 2016-01-19 00:35:52.000 019 12602.55 -9.18 54524.15 88888.00 2016-01-19 00:35:52.125 019 12602.52 -9.18 54524.18 88888.00 2016-01-19 00:35:52.250 019 12602.48 -9.20 54524.18 88888.00 2016-01-19 00:35:52.375 019 12602.52 -9.20 54524.15 88888.00 2016-01-19 00:35:52.500 019 12602.50 -9.20 54524.15 88888.00 2016-01-19 00:35:52.625 019 12602.48 -9.22 54524.15 88888.00 2016-01-19 00:35:52.750 019 12602.58 -9.20 54524.18 88888.00 2016-01-19 00:35:52.875 019 12602.58 -9.20 54524.18 88888.00 2016-01-19 00:35:53.000 019 12602.58 -9.20 54524.18 88888.00 2016-01-19 00:35:53.125 019 12602.60 -9.22 54524.20 88888.00 2016-01-19 00:35:53.250 019 12602.62 -9.22 54524.15 88888.00 2016-01-19 00:35:53.375 019 12602.62 -9.22 54524.12 88888.00 2016-01-19 00:35:53.500 019 12602.58 -9.25 54524.12 88888.00 2016-01-19 00:35:53.625 019 12602.60 -9.28 54524.15 88888.00 2016-01-19 00:35:53.750 019 12602.62 -9.28 54524.15 88888.00 2016-01-19 00:35:53.875 019 12602.65 -9.30 54524.18 88888.00 2016-01-19 00:35:54.000 019 12602.65 -9.30 54524.15 88888.00 2016-01-19 00:35:54.125 019 12602.75 -9.28 54524.15 88888.00 2016-01-19 00:35:54.250 019 12602.75 -9.30 54524.12 88888.00 2016-01-19 00:35:54.375 019 12602.75 -9.30 54524.12 88888.00 2016-01-19 00:35:54.500 019 12602.73 -9.30 54524.12 88888.00 2016-01-19 00:35:54.625 019 12602.75 -9.30 54524.12 88888.00 2016-01-19 00:35:54.750 019 12602.77 -9.30 54524.12 88888.00 2016-01-19 00:35:54.875 019 12602.77 -9.28 54524.12 88888.00 2016-01-19 00:35:55.000 019 12602.80 -9.32 54524.12 88888.00 2016-01-19 00:35:55.125 019 12602.80 -9.32 54524.18 88888.00 2016-01-19 00:35:55.250 019 12602.75 -9.35 54524.18 88888.00 2016-01-19 00:35:55.375 019 12602.83 -9.35 54524.12 88888.00 2016-01-19 00:35:55.500 019 12602.85 -9.32 54524.12 88888.00 2016-01-19 00:35:55.625 019 12602.83 -9.32 54524.15 88888.00 2016-01-19 00:35:55.750 019 12602.80 -9.35 54524.15 88888.00 2016-01-19 00:35:55.875 019 12602.77 -9.38 54524.12 88888.00 2016-01-19 00:35:56.000 019 12602.80 -9.40 54524.12 88888.00 2016-01-19 00:35:56.125 019 12602.85 -9.38 54524.12 88888.00 2016-01-19 00:35:56.250 019 12602.83 -9.40 54524.10 88888.00 2016-01-19 00:35:56.375 019 12602.85 -9.43 54524.10 88888.00 2016-01-19 00:35:56.500 019 12602.83 -9.45 54524.10 88888.00 2016-01-19 00:35:56.625 019 12602.80 -9.45 54524.10 88888.00 2016-01-19 00:35:56.750 019 12602.83 -9.43 54524.12 88888.00 2016-01-19 00:35:56.875 019 12602.88 -9.40 54524.12 88888.00 2016-01-19 00:35:57.000 019 12602.83 -9.40 54524.10 88888.00 2016-01-19 00:35:57.125 019 12602.75 -9.45 54524.10 88888.00 2016-01-19 00:35:57.250 019 12602.77 -9.50 54524.12 88888.00 2016-01-19 00:35:57.375 019 12602.88 -9.47 54524.12 88888.00 2016-01-19 00:35:57.500 019 12602.95 -9.47 54524.12 88888.00 2016-01-19 00:35:57.625 019 12603.02 -9.45 54524.10 88888.00 2016-01-19 00:35:57.750 019 12602.98 -9.47 54524.12 88888.00 2016-01-19 00:35:57.875 019 12602.90 -9.53 54524.12 88888.00 2016-01-19 00:35:58.000 019 12602.98 -9.50 54524.10 88888.00 2016-01-19 00:35:58.125 019 12603.02 -9.50 54524.15 88888.00 2016-01-19 00:35:58.250 019 12603.05 -9.57 54524.10 88888.00 2016-01-19 00:35:58.375 019 12603.08 -9.55 54524.10 88888.00 2016-01-19 00:35:58.500 019 12603.10 -9.55 54524.12 88888.00 2016-01-19 00:35:58.625 019 12603.05 -9.57 54524.12 88888.00 2016-01-19 00:35:58.750 019 12603.00 -9.60 54524.12 88888.00 2016-01-19 00:35:58.875 019 12603.00 -9.60 54524.10 88888.00 2016-01-19 00:35:59.000 019 12603.05 -9.60 54524.10 88888.00 2016-01-19 00:35:59.125 019 12603.05 -9.60 54524.12 88888.00 2016-01-19 00:35:59.250 019 12603.08 -9.68 54524.10 88888.00 2016-01-19 00:35:59.375 019 12603.10 -9.65 54524.10 88888.00 2016-01-19 00:35:59.500 019 12603.08 -9.62 54524.10 88888.00 2016-01-19 00:35:59.625 019 12603.02 -9.62 54524.10 88888.00 2016-01-19 00:35:59.750 019 12603.00 -9.60 54524.10 88888.00 2016-01-19 00:35:59.875 019 12603.08 -9.62 54524.10 88888.00 2016-01-19 00:36:00.000 019 12603.10 -9.62 54524.05 88888.00 2016-01-19 00:36:00.125 019 12603.08 -9.65 54524.07 88888.00 2016-01-19 00:36:00.250 019 12603.08 -9.68 54524.07 88888.00 2016-01-19 00:36:00.375 019 12603.10 -9.68 54524.07 88888.00 2016-01-19 00:36:00.500 019 12603.20 -9.68 54524.10 88888.00 2016-01-19 00:36:00.625 019 12603.20 -9.70 54524.10 88888.00 2016-01-19 00:36:00.750 019 12603.10 -9.70 54524.07 88888.00 2016-01-19 00:36:00.875 019 12603.08 -9.70 54524.07 88888.00 2016-01-19 00:36:01.000 019 12603.12 -9.68 54524.03 88888.00 2016-01-19 00:36:01.125 019 12603.10 -9.70 54524.07 88888.00 2016-01-19 00:36:01.250 019 12603.08 -9.75 54524.12 88888.00 2016-01-19 00:36:01.375 019 12603.20 -9.70 54524.12 88888.00 2016-01-19 00:36:01.500 019 12603.23 -9.72 54524.10 88888.00 2016-01-19 00:36:01.625 019 12603.17 -9.78 54524.10 88888.00 2016-01-19 00:36:01.750 019 12603.17 -9.78 54524.07 88888.00 2016-01-19 00:36:01.875 019 12603.20 -9.72 54524.05 88888.00 2016-01-19 00:36:02.000 019 12603.25 -9.75 54524.05 88888.00 2016-01-19 00:36:02.125 019 12603.27 -9.78 54524.05 88888.00 2016-01-19 00:36:02.250 019 12603.30 -9.78 54524.05 88888.00 2016-01-19 00:36:02.375 019 12603.25 -9.75 54524.05 88888.00 2016-01-19 00:36:02.500 019 12603.17 -9.78 54524.05 88888.00 2016-01-19 00:36:02.625 019 12603.20 -9.80 54524.07 88888.00 2016-01-19 00:36:02.750 019 12603.20 -9.80 54524.05 88888.00 2016-01-19 00:36:02.875 019 12603.23 -9.82 54524.07 88888.00 2016-01-19 00:36:03.000 019 12603.30 -9.80 54524.07 88888.00 2016-01-19 00:36:03.125 019 12603.33 -9.82 54524.07 88888.00 2016-01-19 00:36:03.250 019 12603.30 -9.85 54524.05 88888.00 2016-01-19 00:36:03.375 019 12603.35 -9.85 54524.03 88888.00 2016-01-19 00:36:03.500 019 12603.38 -9.88 54524.05 88888.00 2016-01-19 00:36:03.625 019 12603.33 -9.88 54524.05 88888.00 2016-01-19 00:36:03.750 019 12603.35 -9.88 54524.07 88888.00 2016-01-19 00:36:03.875 019 12603.33 -9.90 54524.03 88888.00 2016-01-19 00:36:04.000 019 12603.30 -9.88 54524.03 88888.00 2016-01-19 00:36:04.125 019 12603.27 -9.88 54524.05 88888.00 2016-01-19 00:36:04.250 019 12603.30 -9.93 54524.05 88888.00 2016-01-19 00:36:04.375 019 12603.38 -9.90 54524.05 88888.00 2016-01-19 00:36:04.500 019 12603.38 -9.90 54524.03 88888.00 2016-01-19 00:36:04.625 019 12603.38 -9.93 54524.07 88888.00 2016-01-19 00:36:04.750 019 12603.40 -9.90 54524.07 88888.00 2016-01-19 00:36:04.875 019 12603.40 -9.90 54524.05 88888.00 2016-01-19 00:36:05.000 019 12603.38 -9.90 54524.05 88888.00 2016-01-19 00:36:05.125 019 12603.42 -9.90 54524.07 88888.00 2016-01-19 00:36:05.250 019 12603.40 -9.95 54524.07 88888.00 2016-01-19 00:36:05.375 019 12603.40 -9.95 54524.07 88888.00 2016-01-19 00:36:05.500 019 12603.38 -9.95 54524.07 88888.00 2016-01-19 00:36:05.625 019 12603.38 -9.95 54524.07 88888.00 2016-01-19 00:36:05.750 019 12603.45 -9.97 54524.05 88888.00 2016-01-19 00:36:05.875 019 12603.50 -9.97 54524.03 88888.00 2016-01-19 00:36:06.000 019 12603.48 -9.97 54524.03 88888.00 2016-01-19 00:36:06.125 019 12603.42 -9.97 54524.03 88888.00 2016-01-19 00:36:06.250 019 12603.35 -10.03 54524.03 88888.00 2016-01-19 00:36:06.375 019 12603.40 -10.00 54524.07 88888.00 2016-01-19 00:36:06.500 019 12603.45 -10.03 54524.10 88888.00 2016-01-19 00:36:06.625 019 12603.45 -10.00 54524.05 88888.00 2016-01-19 00:36:06.750 019 12603.40 -10.00 54524.05 88888.00 2016-01-19 00:36:06.875 019 12603.48 -10.03 54524.07 88888.00 2016-01-19 00:36:07.000 019 12603.55 -10.03 54524.03 88888.00 2016-01-19 00:36:07.125 019 12603.55 -10.03 54524.03 88888.00 2016-01-19 00:36:07.250 019 12603.50 -10.05 54524.00 88888.00 2016-01-19 00:36:07.375 019 12603.52 -10.00 54524.03 88888.00 2016-01-19 00:36:07.500 019 12603.55 -10.00 54524.05 88888.00 2016-01-19 00:36:07.625 019 12603.58 -10.03 54524.05 88888.00 2016-01-19 00:36:07.750 019 12603.60 -10.03 54524.03 88888.00 2016-01-19 00:36:07.875 019 12603.60 -10.00 54524.03 88888.00 2016-01-19 00:36:08.000 019 12603.62 -10.00 54524.03 88888.00 2016-01-19 00:36:08.125 019 12603.60 -10.03 54524.03 88888.00 2016-01-19 00:36:08.250 019 12603.58 -10.03 54524.00 88888.00 2016-01-19 00:36:08.375 019 12603.60 -10.03 54524.00 88888.00 2016-01-19 00:36:08.500 019 12603.65 -10.03 54523.97 88888.00 2016-01-19 00:36:08.625 019 12603.65 -10.03 54524.03 88888.00 2016-01-19 00:36:08.750 019 12603.67 -10.03 54524.00 88888.00 2016-01-19 00:36:08.875 019 12603.65 -10.05 54524.00 88888.00 2016-01-19 00:36:09.000 019 12603.60 -10.05 54524.00 88888.00 2016-01-19 00:36:09.125 019 12603.55 -10.05 54524.03 88888.00 2016-01-19 00:36:09.250 019 12603.60 -10.05 54524.00 88888.00 2016-01-19 00:36:09.375 019 12603.67 -10.05 54524.00 88888.00 2016-01-19 00:36:09.500 019 12603.75 -10.07 54523.97 88888.00 2016-01-19 00:36:09.625 019 12603.75 -10.07 54524.00 88888.00 2016-01-19 00:36:09.750 019 12603.70 -10.07 54523.97 88888.00 2016-01-19 00:36:09.875 019 12603.70 -10.10 54523.95 88888.00 2016-01-19 00:36:10.000 019 12603.73 -10.10 54523.95 88888.00 2016-01-19 00:36:10.125 019 12603.70 -10.07 54523.95 88888.00 2016-01-19 00:36:10.250 019 12603.73 -10.12 54523.95 88888.00 2016-01-19 00:36:10.375 019 12603.77 -10.10 54523.97 88888.00 2016-01-19 00:36:10.500 019 12603.75 -10.10 54523.97 88888.00 2016-01-19 00:36:10.625 019 12603.75 -10.10 54524.00 88888.00 2016-01-19 00:36:10.750 019 12603.77 -10.07 54523.97 88888.00 2016-01-19 00:36:10.875 019 12603.85 -10.10 54523.95 88888.00 2016-01-19 00:36:11.000 019 12603.88 -10.10 54523.95 88888.00 2016-01-19 00:36:11.125 019 12603.83 -10.10 54523.97 88888.00 2016-01-19 00:36:11.250 019 12603.80 -10.12 54523.95 88888.00 2016-01-19 00:36:11.375 019 12603.88 -10.10 54523.95 88888.00 2016-01-19 00:36:11.500 019 12603.98 -10.10 54523.97 88888.00 2016-01-19 00:36:11.625 019 12604.00 -10.10 54523.95 88888.00 2016-01-19 00:36:11.750 019 12604.00 -10.10 54523.93 88888.00 2016-01-19 00:36:11.875 019 12604.02 -10.10 54523.95 88888.00 2016-01-19 00:36:12.000 019 12603.98 -10.12 54523.95 88888.00 2016-01-19 00:36:12.125 019 12603.98 -10.15 54523.97 88888.00 2016-01-19 00:36:12.250 019 12603.95 -10.12 54523.97 88888.00 2016-01-19 00:36:12.375 019 12603.95 -10.12 54523.95 88888.00 2016-01-19 00:36:12.500 019 12603.92 -10.15 54523.93 88888.00 2016-01-19 00:36:12.625 019 12603.92 -10.20 54523.93 88888.00 2016-01-19 00:36:12.750 019 12603.95 -10.20 54523.90 88888.00 2016-01-19 00:36:12.875 019 12603.95 -10.12 54523.93 88888.00 2016-01-19 00:36:13.000 019 12603.98 -10.15 54523.93 88888.00 2016-01-19 00:36:13.125 019 12604.00 -10.15 54523.93 88888.00 2016-01-19 00:36:13.250 019 12604.02 -10.18 54523.90 88888.00 2016-01-19 00:36:13.375 019 12604.02 -10.18 54523.88 88888.00 2016-01-19 00:36:13.500 019 12603.95 -10.18 54523.90 88888.00 2016-01-19 00:36:13.625 019 12604.02 -10.18 54523.93 88888.00 2016-01-19 00:36:13.750 019 12604.05 -10.22 54523.93 88888.00 2016-01-19 00:36:13.875 019 12604.00 -10.25 54523.90 88888.00 2016-01-19 00:36:14.000 019 12604.00 -10.22 54523.88 88888.00 2016-01-19 00:36:14.125 019 12604.00 -10.20 54523.90 88888.00 2016-01-19 00:36:14.250 019 12603.98 -10.28 54523.88 88888.00 2016-01-19 00:36:14.375 019 12604.02 -10.28 54523.85 88888.00 2016-01-19 00:36:14.500 019 12604.02 -10.22 54523.90 88888.00 2016-01-19 00:36:14.625 019 12604.02 -10.20 54523.90 88888.00 2016-01-19 00:36:14.750 019 12604.05 -10.25 54523.88 88888.00 2016-01-19 00:36:14.875 019 12604.05 -10.30 54523.85 88888.00 2016-01-19 00:36:15.000 019 12604.10 -10.30 54523.85 88888.00 2016-01-19 00:36:15.125 019 12604.17 -10.28 54523.85 88888.00 2016-01-19 00:36:15.250 019 12604.12 -10.28 54523.85 88888.00 2016-01-19 00:36:15.375 019 12604.10 -10.28 54523.85 88888.00 2016-01-19 00:36:15.500 019 12604.12 -10.28 54523.85 88888.00 2016-01-19 00:36:15.625 019 12604.17 -10.32 54523.82 88888.00 2016-01-19 00:36:15.750 019 12604.23 -10.32 54523.82 88888.00 2016-01-19 00:36:15.875 019 12604.33 -10.32 54523.85 88888.00 2016-01-19 00:36:16.000 019 12604.30 -10.32 54523.82 88888.00 2016-01-19 00:36:16.125 019 12604.23 -10.32 54523.85 88888.00 2016-01-19 00:36:16.250 019 12604.27 -10.32 54523.85 88888.00 2016-01-19 00:36:16.375 019 12604.30 -10.32 54523.85 88888.00 2016-01-19 00:36:16.500 019 12604.33 -10.38 54523.85 88888.00 2016-01-19 00:36:16.625 019 12604.38 -10.40 54523.82 88888.00 2016-01-19 00:36:16.750 019 12604.45 -10.40 54523.82 88888.00 2016-01-19 00:36:16.875 019 12604.42 -10.38 54523.82 88888.00 2016-01-19 00:36:17.000 019 12604.35 -10.38 54523.82 88888.00 2016-01-19 00:36:17.125 019 12604.35 -10.38 54523.85 88888.00 2016-01-19 00:36:17.250 019 12604.35 -10.40 54523.82 88888.00 2016-01-19 00:36:17.375 019 12604.40 -10.38 54523.82 88888.00 2016-01-19 00:36:17.500 019 12604.40 -10.38 54523.80 88888.00 2016-01-19 00:36:17.625 019 12604.42 -10.43 54523.82 88888.00 2016-01-19 00:36:17.750 019 12604.42 -10.43 54523.80 88888.00 2016-01-19 00:36:17.875 019 12604.42 -10.43 54523.80 88888.00 2016-01-19 00:36:18.000 019 12604.48 -10.47 54523.80 88888.00 2016-01-19 00:36:18.125 019 12604.50 -10.47 54523.80 88888.00 2016-01-19 00:36:18.250 019 12604.52 -10.53 54523.80 88888.00 2016-01-19 00:36:18.375 019 12604.58 -10.47 54523.80 88888.00 2016-01-19 00:36:18.500 019 12604.60 -10.45 54523.80 88888.00 2016-01-19 00:36:18.625 019 12604.60 -10.50 54523.80 88888.00 2016-01-19 00:36:18.750 019 12604.62 -10.53 54523.78 88888.00 2016-01-19 00:36:18.875 019 12604.65 -10.53 54523.78 88888.00 2016-01-19 00:36:19.000 019 12604.58 -10.53 54523.78 88888.00 2016-01-19 00:36:19.125 019 12604.58 -10.53 54523.80 88888.00 2016-01-19 00:36:19.250 019 12604.67 -10.57 54523.75 88888.00 2016-01-19 00:36:19.375 019 12604.67 -10.57 54523.75 88888.00 2016-01-19 00:36:19.500 019 12604.62 -10.57 54523.75 88888.00 2016-01-19 00:36:19.625 019 12604.62 -10.57 54523.75 88888.00 2016-01-19 00:36:19.750 019 12604.73 -10.57 54523.78 88888.00 2016-01-19 00:36:19.875 019 12604.80 -10.57 54523.80 88888.00 2016-01-19 00:36:20.000 019 12604.80 -10.55 54523.78 88888.00 2016-01-19 00:36:20.125 019 12604.77 -10.57 54523.75 88888.00 2016-01-19 00:36:20.250 019 12604.75 -10.60 54523.75 88888.00 2016-01-19 00:36:20.375 019 12604.77 -10.57 54523.75 88888.00 2016-01-19 00:36:20.500 019 12604.77 -10.57 54523.75 88888.00 2016-01-19 00:36:20.625 019 12604.85 -10.60 54523.75 88888.00 2016-01-19 00:36:20.750 019 12604.92 -10.60 54523.75 88888.00 2016-01-19 00:36:20.875 019 12604.85 -10.60 54523.72 88888.00 2016-01-19 00:36:21.000 019 12604.80 -10.62 54523.70 88888.00 2016-01-19 00:36:21.125 019 12604.83 -10.62 54523.72 88888.00 2016-01-19 00:36:21.250 019 12604.83 -10.65 54523.72 88888.00 2016-01-19 00:36:21.375 019 12604.85 -10.68 54523.72 88888.00 2016-01-19 00:36:21.500 019 12604.85 -10.68 54523.70 88888.00 2016-01-19 00:36:21.625 019 12604.88 -10.68 54523.70 88888.00 2016-01-19 00:36:21.750 019 12604.90 -10.65 54523.70 88888.00 2016-01-19 00:36:21.875 019 12604.95 -10.68 54523.70 88888.00 2016-01-19 00:36:22.000 019 12604.95 -10.68 54523.70 88888.00 2016-01-19 00:36:22.125 019 12604.98 -10.70 54523.70 88888.00 2016-01-19 00:36:22.250 019 12604.98 -10.75 54523.72 88888.00 2016-01-19 00:36:22.375 019 12605.00 -10.75 54523.72 88888.00 2016-01-19 00:36:22.500 019 12605.02 -10.72 54523.70 88888.00 2016-01-19 00:36:22.625 019 12605.05 -10.75 54523.70 88888.00 2016-01-19 00:36:22.750 019 12605.10 -10.78 54523.70 88888.00 2016-01-19 00:36:22.875 019 12605.12 -10.75 54523.70 88888.00 2016-01-19 00:36:23.000 019 12605.12 -10.80 54523.68 88888.00 2016-01-19 00:36:23.125 019 12605.12 -10.82 54523.68 88888.00 2016-01-19 00:36:23.250 019 12605.12 -10.82 54523.65 88888.00 2016-01-19 00:36:23.375 019 12605.05 -10.80 54523.68 88888.00 2016-01-19 00:36:23.500 019 12605.05 -10.82 54523.65 88888.00 2016-01-19 00:36:23.625 019 12605.10 -10.82 54523.68 88888.00 2016-01-19 00:36:23.750 019 12605.17 -10.82 54523.68 88888.00 2016-01-19 00:36:23.875 019 12605.17 -10.80 54523.68 88888.00 2016-01-19 00:36:24.000 019 12605.10 -10.82 54523.70 88888.00 2016-01-19 00:36:24.125 019 12605.10 -10.82 54523.70 88888.00 2016-01-19 00:36:24.250 019 12605.12 -10.88 54523.70 88888.00 2016-01-19 00:36:24.375 019 12605.17 -10.82 54523.68 88888.00 2016-01-19 00:36:24.500 019 12605.17 -10.82 54523.68 88888.00 2016-01-19 00:36:24.625 019 12605.20 -10.82 54523.65 88888.00 2016-01-19 00:36:24.750 019 12605.20 -10.85 54523.70 88888.00 2016-01-19 00:36:24.875 019 12605.23 -10.88 54523.68 88888.00 2016-01-19 00:36:25.000 019 12605.30 -10.85 54523.65 88888.00 2016-01-19 00:36:25.125 019 12605.33 -10.85 54523.68 88888.00 2016-01-19 00:36:25.250 019 12605.33 -10.90 54523.65 88888.00 2016-01-19 00:36:25.375 019 12605.35 -10.90 54523.68 88888.00 2016-01-19 00:36:25.500 019 12605.35 -10.88 54523.68 88888.00 2016-01-19 00:36:25.625 019 12605.35 -10.88 54523.68 88888.00 2016-01-19 00:36:25.750 019 12605.30 -10.93 54523.65 88888.00 2016-01-19 00:36:25.875 019 12605.30 -10.93 54523.62 88888.00 2016-01-19 00:36:26.000 019 12605.38 -10.95 54523.62 88888.00 2016-01-19 00:36:26.125 019 12605.38 -10.95 54523.62 88888.00 2016-01-19 00:36:26.250 019 12605.35 -10.97 54523.62 88888.00 2016-01-19 00:36:26.375 019 12605.38 -10.97 54523.62 88888.00 2016-01-19 00:36:26.500 019 12605.42 -10.97 54523.62 88888.00 2016-01-19 00:36:26.625 019 12605.45 -10.97 54523.62 88888.00 2016-01-19 00:36:26.750 019 12605.45 -11.03 54523.60 88888.00 2016-01-19 00:36:26.875 019 12605.40 -11.05 54523.65 88888.00 2016-01-19 00:36:27.000 019 12605.38 -11.00 54523.62 88888.00 2016-01-19 00:36:27.125 019 12605.35 -11.03 54523.62 88888.00 2016-01-19 00:36:27.250 019 12605.35 -11.05 54523.60 88888.00 2016-01-19 00:36:27.375 019 12605.38 -11.05 54523.62 88888.00 2016-01-19 00:36:27.500 019 12605.42 -11.05 54523.62 88888.00 2016-01-19 00:36:27.625 019 12605.45 -11.05 54523.62 88888.00 2016-01-19 00:36:27.750 019 12605.40 -11.00 54523.62 88888.00 2016-01-19 00:36:27.875 019 12605.42 -11.05 54523.62 88888.00 2016-01-19 00:36:28.000 019 12605.50 -11.07 54523.60 88888.00 2016-01-19 00:36:28.125 019 12605.55 -11.07 54523.60 88888.00 2016-01-19 00:36:28.250 019 12605.52 -11.10 54523.60 88888.00 2016-01-19 00:36:28.375 019 12605.58 -11.07 54523.60 88888.00 2016-01-19 00:36:28.500 019 12605.60 -11.10 54523.60 88888.00 2016-01-19 00:36:28.625 019 12605.60 -11.12 54523.60 88888.00 2016-01-19 00:36:28.750 019 12605.65 -11.12 54523.60 88888.00 2016-01-19 00:36:28.875 019 12605.75 -11.12 54523.57 88888.00 2016-01-19 00:36:29.000 019 12605.77 -11.07 54523.57 88888.00 2016-01-19 00:36:29.125 019 12605.73 -11.07 54523.60 88888.00 2016-01-19 00:36:29.250 019 12605.70 -11.12 54523.62 88888.00 2016-01-19 00:36:29.375 019 12605.67 -11.12 54523.62 88888.00 2016-01-19 00:36:29.500 019 12605.70 -11.15 54523.60 88888.00 2016-01-19 00:36:29.625 019 12605.75 -11.12 54523.60 88888.00 2016-01-19 00:36:29.750 019 12605.77 -11.12 54523.57 88888.00 2016-01-19 00:36:29.875 019 12605.80 -11.15 54523.57 88888.00 2016-01-19 00:36:30.000 019 12605.80 -11.15 54523.57 88888.00 2016-01-19 00:36:30.125 019 12605.75 -11.18 54523.57 88888.00 2016-01-19 00:36:30.250 019 12605.73 -11.20 54523.57 88888.00 2016-01-19 00:36:30.375 019 12605.75 -11.20 54523.60 88888.00 2016-01-19 00:36:30.500 019 12605.77 -11.20 54523.57 88888.00 2016-01-19 00:36:30.625 019 12605.73 -11.15 54523.57 88888.00 2016-01-19 00:36:30.750 019 12605.75 -11.18 54523.60 88888.00 2016-01-19 00:36:30.875 019 12605.83 -11.20 54523.60 88888.00 2016-01-19 00:36:31.000 019 12605.88 -11.20 54523.60 88888.00 2016-01-19 00:36:31.125 019 12605.88 -11.20 54523.60 88888.00 2016-01-19 00:36:31.250 019 12605.88 -11.22 54523.57 88888.00 2016-01-19 00:36:31.375 019 12605.90 -11.22 54523.55 88888.00 2016-01-19 00:36:31.500 019 12605.92 -11.25 54523.55 88888.00 2016-01-19 00:36:31.625 019 12605.92 -11.25 54523.55 88888.00 2016-01-19 00:36:31.750 019 12606.02 -11.25 54523.55 88888.00 2016-01-19 00:36:31.875 019 12606.00 -11.22 54523.55 88888.00 2016-01-19 00:36:32.000 019 12605.95 -11.25 54523.53 88888.00 2016-01-19 00:36:32.125 019 12605.90 -11.28 54523.55 88888.00 2016-01-19 00:36:32.250 019 12605.85 -11.28 54523.55 88888.00 2016-01-19 00:36:32.375 019 12605.92 -11.28 54523.53 88888.00 2016-01-19 00:36:32.500 019 12605.98 -11.28 54523.53 88888.00 2016-01-19 00:36:32.625 019 12606.00 -11.28 54523.53 88888.00 2016-01-19 00:36:32.750 019 12605.98 -11.28 54523.53 88888.00 2016-01-19 00:36:32.875 019 12606.02 -11.30 54523.55 88888.00 2016-01-19 00:36:33.000 019 12606.02 -11.35 54523.55 88888.00 2016-01-19 00:36:33.125 019 12606.00 -11.35 54523.55 88888.00 2016-01-19 00:36:33.250 019 12606.05 -11.38 54523.55 88888.00 2016-01-19 00:36:33.375 019 12606.15 -11.35 54523.55 88888.00 2016-01-19 00:36:33.500 019 12606.12 -11.35 54523.53 88888.00 2016-01-19 00:36:33.625 019 12606.15 -11.35 54523.53 88888.00 2016-01-19 00:36:33.750 019 12606.23 -11.38 54523.53 88888.00 2016-01-19 00:36:33.875 019 12606.23 -11.40 54523.53 88888.00 2016-01-19 00:36:34.000 019 12606.17 -11.40 54523.53 88888.00 2016-01-19 00:36:34.125 019 12606.12 -11.43 54523.50 88888.00 2016-01-19 00:36:34.250 019 12606.05 -11.45 54523.50 88888.00 2016-01-19 00:36:34.375 019 12606.08 -11.45 54523.50 88888.00 2016-01-19 00:36:34.500 019 12606.15 -11.45 54523.50 88888.00 2016-01-19 00:36:34.625 019 12606.17 -11.43 54523.53 88888.00 2016-01-19 00:36:34.750 019 12606.23 -11.45 54523.50 88888.00 2016-01-19 00:36:34.875 019 12606.25 -11.45 54523.45 88888.00 2016-01-19 00:36:35.000 019 12606.23 -11.47 54523.45 88888.00 2016-01-19 00:36:35.125 019 12606.27 -11.47 54523.45 88888.00 2016-01-19 00:36:35.250 019 12606.30 -11.50 54523.50 88888.00 2016-01-19 00:36:35.375 019 12606.35 -11.50 54523.47 88888.00 2016-01-19 00:36:35.500 019 12606.30 -11.50 54523.47 88888.00 2016-01-19 00:36:35.625 019 12606.30 -11.50 54523.50 88888.00 2016-01-19 00:36:35.750 019 12606.38 -11.50 54523.50 88888.00 2016-01-19 00:36:35.875 019 12606.42 -11.55 54523.47 88888.00 2016-01-19 00:36:36.000 019 12606.38 -11.55 54523.43 88888.00 2016-01-19 00:36:36.125 019 12606.38 -11.55 54523.45 88888.00 2016-01-19 00:36:36.250 019 12606.40 -11.57 54523.45 88888.00 2016-01-19 00:36:36.375 019 12606.48 -11.55 54523.45 88888.00 2016-01-19 00:36:36.500 019 12606.42 -11.53 54523.43 88888.00 2016-01-19 00:36:36.625 019 12606.42 -11.55 54523.43 88888.00 2016-01-19 00:36:36.750 019 12606.42 -11.57 54523.40 88888.00 2016-01-19 00:36:36.875 019 12606.42 -11.57 54523.40 88888.00 2016-01-19 00:36:37.000 019 12606.45 -11.57 54523.43 88888.00 2016-01-19 00:36:37.125 019 12606.55 -11.57 54523.45 88888.00 2016-01-19 00:36:37.250 019 12606.55 -11.60 54523.40 88888.00 2016-01-19 00:36:37.375 019 12606.50 -11.60 54523.40 88888.00 2016-01-19 00:36:37.500 019 12606.52 -11.60 54523.43 88888.00 2016-01-19 00:36:37.625 019 12606.58 -11.60 54523.43 88888.00 2016-01-19 00:36:37.750 019 12606.60 -11.57 54523.45 88888.00 2016-01-19 00:36:37.875 019 12606.58 -11.60 54523.43 88888.00 2016-01-19 00:36:38.000 019 12606.60 -11.62 54523.43 88888.00 2016-01-19 00:36:38.125 019 12606.60 -11.62 54523.45 88888.00 2016-01-19 00:36:38.250 019 12606.65 -11.62 54523.45 88888.00 2016-01-19 00:36:38.375 019 12606.70 -11.62 54523.43 88888.00 2016-01-19 00:36:38.500 019 12606.75 -11.60 54523.40 88888.00 2016-01-19 00:36:38.625 019 12606.77 -11.60 54523.40 88888.00 2016-01-19 00:36:38.750 019 12606.73 -11.62 54523.38 88888.00 2016-01-19 00:36:38.875 019 12606.70 -11.62 54523.35 88888.00 2016-01-19 00:36:39.000 019 12606.73 -11.65 54523.35 88888.00 2016-01-19 00:36:39.125 019 12606.77 -11.65 54523.38 88888.00 2016-01-19 00:36:39.250 019 12606.73 -11.70 54523.38 88888.00 2016-01-19 00:36:39.375 019 12606.77 -11.70 54523.38 88888.00 2016-01-19 00:36:39.500 019 12606.83 -11.70 54523.35 88888.00 2016-01-19 00:36:39.625 019 12606.80 -11.68 54523.35 88888.00 2016-01-19 00:36:39.750 019 12606.88 -11.68 54523.38 88888.00 2016-01-19 00:36:39.875 019 12606.92 -11.75 54523.35 88888.00 2016-01-19 00:36:40.000 019 12606.88 -11.75 54523.38 88888.00 2016-01-19 00:36:40.125 019 12606.90 -11.72 54523.40 88888.00 2016-01-19 00:36:40.250 019 12606.92 -11.75 54523.38 88888.00 2016-01-19 00:36:40.375 019 12607.00 -11.78 54523.38 88888.00 2016-01-19 00:36:40.500 019 12606.98 -11.78 54523.35 88888.00 2016-01-19 00:36:40.625 019 12606.92 -11.80 54523.32 88888.00 2016-01-19 00:36:40.750 019 12606.90 -11.78 54523.35 88888.00 2016-01-19 00:36:40.875 019 12606.98 -11.78 54523.35 88888.00 2016-01-19 00:36:41.000 019 12607.02 -11.78 54523.32 88888.00 2016-01-19 00:36:41.125 019 12607.02 -11.78 54523.30 88888.00 2016-01-19 00:36:41.250 019 12606.95 -11.82 54523.30 88888.00 2016-01-19 00:36:41.375 019 12606.98 -11.80 54523.30 88888.00 2016-01-19 00:36:41.500 019 12607.00 -11.82 54523.30 88888.00 2016-01-19 00:36:41.625 019 12607.02 -11.82 54523.28 88888.00 2016-01-19 00:36:41.750 019 12607.05 -11.80 54523.28 88888.00 2016-01-19 00:36:41.875 019 12607.08 -11.78 54523.30 88888.00 2016-01-19 00:36:42.000 019 12607.10 -11.78 54523.28 88888.00 2016-01-19 00:36:42.125 019 12607.17 -11.82 54523.28 88888.00 2016-01-19 00:36:42.250 019 12607.12 -11.85 54523.30 88888.00 2016-01-19 00:36:42.375 019 12607.17 -11.82 54523.30 88888.00 2016-01-19 00:36:42.500 019 12607.12 -11.82 54523.28 88888.00 2016-01-19 00:36:42.625 019 12607.12 -11.85 54523.25 88888.00 2016-01-19 00:36:42.750 019 12607.15 -11.85 54523.25 88888.00 2016-01-19 00:36:42.875 019 12607.20 -11.85 54523.25 88888.00 2016-01-19 00:36:43.000 019 12607.23 -11.82 54523.28 88888.00 2016-01-19 00:36:43.125 019 12607.25 -11.85 54523.30 88888.00 2016-01-19 00:36:43.250 019 12607.23 -11.85 54523.28 88888.00 2016-01-19 00:36:43.375 019 12607.23 -11.88 54523.28 88888.00 2016-01-19 00:36:43.500 019 12607.17 -11.85 54523.25 88888.00 2016-01-19 00:36:43.625 019 12607.15 -11.85 54523.28 88888.00 2016-01-19 00:36:43.750 019 12607.20 -11.85 54523.25 88888.00 2016-01-19 00:36:43.875 019 12607.27 -11.85 54523.25 88888.00 2016-01-19 00:36:44.000 019 12607.27 -11.85 54523.25 88888.00 2016-01-19 00:36:44.125 019 12607.35 -11.88 54523.30 88888.00 2016-01-19 00:36:44.250 019 12607.38 -11.93 54523.28 88888.00 2016-01-19 00:36:44.375 019 12607.35 -11.90 54523.28 88888.00 2016-01-19 00:36:44.500 019 12607.27 -11.88 54523.25 88888.00 2016-01-19 00:36:44.625 019 12607.30 -11.85 54523.30 88888.00 2016-01-19 00:36:44.750 019 12607.38 -11.82 54523.28 88888.00 2016-01-19 00:36:44.875 019 12607.48 -11.85 54523.25 88888.00 2016-01-19 00:36:45.000 019 12607.48 -11.85 54523.25 88888.00 2016-01-19 00:36:45.125 019 12607.50 -11.88 54523.25 88888.00 2016-01-19 00:36:45.250 019 12607.50 -11.90 54523.28 88888.00 2016-01-19 00:36:45.375 019 12607.55 -11.88 54523.25 88888.00 2016-01-19 00:36:45.500 019 12607.55 -11.90 54523.25 88888.00 2016-01-19 00:36:45.625 019 12607.52 -11.88 54523.22 88888.00 2016-01-19 00:36:45.750 019 12607.50 -11.88 54523.22 88888.00 2016-01-19 00:36:45.875 019 12607.58 -11.88 54523.22 88888.00 2016-01-19 00:36:46.000 019 12607.67 -11.93 54523.18 88888.00 2016-01-19 00:36:46.125 019 12607.65 -11.90 54523.20 88888.00 2016-01-19 00:36:46.250 019 12607.65 -11.93 54523.20 88888.00 2016-01-19 00:36:46.375 019 12607.73 -11.95 54523.20 88888.00 2016-01-19 00:36:46.500 019 12607.67 -11.93 54523.18 88888.00 2016-01-19 00:36:46.625 019 12607.67 -11.93 54523.20 88888.00 2016-01-19 00:36:46.750 019 12607.70 -11.93 54523.18 88888.00 2016-01-19 00:36:46.875 019 12607.70 -11.93 54523.15 88888.00 2016-01-19 00:36:47.000 019 12607.70 -11.95 54523.12 88888.00 2016-01-19 00:36:47.125 019 12607.75 -11.95 54523.12 88888.00 2016-01-19 00:36:47.250 019 12607.65 -11.97 54523.15 88888.00 2016-01-19 00:36:47.375 019 12607.67 -11.93 54523.15 88888.00 2016-01-19 00:36:47.500 019 12607.70 -11.90 54523.15 88888.00 2016-01-19 00:36:47.625 019 12607.70 -11.93 54523.15 88888.00 2016-01-19 00:36:47.750 019 12607.73 -11.93 54523.15 88888.00 2016-01-19 00:36:47.875 019 12607.83 -11.95 54523.15 88888.00 2016-01-19 00:36:48.000 019 12607.85 -11.93 54523.12 88888.00 2016-01-19 00:36:48.125 019 12607.92 -11.90 54523.15 88888.00 2016-01-19 00:36:48.250 019 12607.88 -11.90 54523.12 88888.00 2016-01-19 00:36:48.375 019 12607.88 -11.93 54523.12 88888.00 2016-01-19 00:36:48.500 019 12607.88 -11.88 54523.15 88888.00 2016-01-19 00:36:48.625 019 12607.90 -11.93 54523.18 88888.00 2016-01-19 00:36:48.750 019 12607.88 -11.90 54523.15 88888.00 2016-01-19 00:36:48.875 019 12607.88 -11.93 54523.15 88888.00 2016-01-19 00:36:49.000 019 12607.88 -11.90 54523.12 88888.00 2016-01-19 00:36:49.125 019 12607.98 -11.93 54523.10 88888.00 2016-01-19 00:36:49.250 019 12608.00 -11.95 54523.10 88888.00 2016-01-19 00:36:49.375 019 12608.02 -11.93 54523.10 88888.00 2016-01-19 00:36:49.500 019 12608.02 -11.93 54523.10 88888.00 2016-01-19 00:36:49.625 019 12608.02 -11.93 54523.10 88888.00 2016-01-19 00:36:49.750 019 12608.02 -11.90 54523.07 88888.00 2016-01-19 00:36:49.875 019 12608.02 -11.93 54523.10 88888.00 2016-01-19 00:36:50.000 019 12607.98 -11.93 54523.10 88888.00 2016-01-19 00:36:50.125 019 12608.00 -11.90 54523.07 88888.00 2016-01-19 00:36:50.250 019 12608.08 -11.93 54523.10 88888.00 2016-01-19 00:36:50.375 019 12608.12 -11.95 54523.10 88888.00 2016-01-19 00:36:50.500 019 12608.10 -11.95 54523.07 88888.00 2016-01-19 00:36:50.625 019 12608.10 -11.95 54523.07 88888.00 2016-01-19 00:36:50.750 019 12608.08 -11.93 54523.07 88888.00 2016-01-19 00:36:50.875 019 12608.10 -11.93 54523.10 88888.00 2016-01-19 00:36:51.000 019 12608.10 -11.95 54523.07 88888.00 2016-01-19 00:36:51.125 019 12608.12 -11.95 54523.07 88888.00 2016-01-19 00:36:51.250 019 12608.12 -11.95 54523.07 88888.00 2016-01-19 00:36:51.375 019 12608.12 -11.93 54523.05 88888.00 2016-01-19 00:36:51.500 019 12608.12 -11.93 54523.07 88888.00 2016-01-19 00:36:51.625 019 12608.15 -11.95 54523.07 88888.00 2016-01-19 00:36:51.750 019 12608.12 -12.00 54523.05 88888.00 2016-01-19 00:36:51.875 019 12608.10 -11.97 54523.05 88888.00 2016-01-19 00:36:52.000 019 12608.15 -11.95 54523.03 88888.00 2016-01-19 00:36:52.125 019 12608.23 -11.93 54523.05 88888.00 2016-01-19 00:36:52.250 019 12608.25 -11.97 54523.05 88888.00 2016-01-19 00:36:52.375 019 12608.27 -11.95 54523.05 88888.00 2016-01-19 00:36:52.500 019 12608.23 -11.97 54523.05 88888.00 2016-01-19 00:36:52.625 019 12608.20 -12.00 54523.03 88888.00 2016-01-19 00:36:52.750 019 12608.17 -12.00 54523.00 88888.00 2016-01-19 00:36:52.875 019 12608.15 -12.00 54523.00 88888.00 2016-01-19 00:36:53.000 019 12608.17 -12.03 54522.97 88888.00 2016-01-19 00:36:53.125 019 12608.20 -12.03 54523.00 88888.00 2016-01-19 00:36:53.250 019 12608.25 -12.03 54523.00 88888.00 2016-01-19 00:36:53.375 019 12608.30 -12.00 54523.00 88888.00 2016-01-19 00:36:53.500 019 12608.33 -12.00 54522.97 88888.00 2016-01-19 00:36:53.625 019 12608.33 -12.03 54522.97 88888.00 2016-01-19 00:36:53.750 019 12608.33 -12.03 54522.97 88888.00 2016-01-19 00:36:53.875 019 12608.35 -12.00 54522.97 88888.00 2016-01-19 00:36:54.000 019 12608.38 -12.00 54523.00 88888.00 2016-01-19 00:36:54.125 019 12608.40 -11.97 54523.03 88888.00 2016-01-19 00:36:54.250 019 12608.35 -12.00 54523.00 88888.00 2016-01-19 00:36:54.375 019 12608.30 -12.00 54523.00 88888.00 2016-01-19 00:36:54.500 019 12608.27 -12.00 54522.95 88888.00 2016-01-19 00:36:54.625 019 12608.35 -12.00 54522.95 88888.00 2016-01-19 00:36:54.750 019 12608.40 -12.00 54522.97 88888.00 2016-01-19 00:36:54.875 019 12608.38 -11.97 54523.00 88888.00 2016-01-19 00:36:55.000 019 12608.35 -11.95 54522.97 88888.00 2016-01-19 00:36:55.125 019 12608.38 -11.97 54522.97 88888.00 2016-01-19 00:36:55.250 019 12608.35 -11.97 54522.97 88888.00 2016-01-19 00:36:55.375 019 12608.35 -11.97 54522.97 88888.00 2016-01-19 00:36:55.500 019 12608.42 -11.97 54522.93 88888.00 2016-01-19 00:36:55.625 019 12608.50 -11.97 54522.95 88888.00 2016-01-19 00:36:55.750 019 12608.52 -11.97 54522.97 88888.00 2016-01-19 00:36:55.875 019 12608.58 -12.00 54522.95 88888.00 2016-01-19 00:36:56.000 019 12608.65 -12.00 54522.93 88888.00 2016-01-19 00:36:56.125 019 12608.58 -12.00 54522.97 88888.00 2016-01-19 00:36:56.250 019 12608.58 -12.00 54522.97 88888.00 2016-01-19 00:36:56.375 019 12608.55 -11.95 54522.95 88888.00 2016-01-19 00:36:56.500 019 12608.52 -12.03 54522.97 88888.00 2016-01-19 00:36:56.625 019 12608.52 -12.03 54522.95 88888.00 2016-01-19 00:36:56.750 019 12608.58 -12.00 54522.95 88888.00 2016-01-19 00:36:56.875 019 12608.58 -11.97 54522.95 88888.00 2016-01-19 00:36:57.000 019 12608.60 -12.00 54522.93 88888.00 2016-01-19 00:36:57.125 019 12608.60 -11.97 54522.95 88888.00 2016-01-19 00:36:57.250 019 12608.60 -12.00 54522.93 88888.00 2016-01-19 00:36:57.375 019 12608.62 -12.00 54522.90 88888.00 2016-01-19 00:36:57.500 019 12608.60 -12.03 54522.90 88888.00 2016-01-19 00:36:57.625 019 12608.60 -12.05 54522.93 88888.00 2016-01-19 00:36:57.750 019 12608.58 -12.05 54522.93 88888.00 2016-01-19 00:36:57.875 019 12608.62 -12.05 54522.90 88888.00 2016-01-19 00:36:58.000 019 12608.65 -12.05 54522.88 88888.00 2016-01-19 00:36:58.125 019 12608.67 -12.05 54522.90 88888.00 2016-01-19 00:36:58.250 019 12608.73 -12.03 54522.90 88888.00 2016-01-19 00:36:58.375 019 12608.80 -12.03 54522.90 88888.00 2016-01-19 00:36:58.500 019 12608.77 -12.05 54522.90 88888.00 2016-01-19 00:36:58.625 019 12608.73 -12.03 54522.88 88888.00 2016-01-19 00:36:58.750 019 12608.70 -12.05 54522.85 88888.00 2016-01-19 00:36:58.875 019 12608.75 -12.07 54522.85 88888.00 2016-01-19 00:36:59.000 019 12608.77 -12.05 54522.85 88888.00 2016-01-19 00:36:59.125 019 12608.80 -12.05 54522.88 88888.00 2016-01-19 00:36:59.250 019 12608.83 -12.05 54522.88 88888.00 2016-01-19 00:36:59.375 019 12608.90 -12.05 54522.85 88888.00 2016-01-19 00:36:59.500 019 12608.92 -12.03 54522.82 88888.00 2016-01-19 00:36:59.625 019 12608.88 -12.07 54522.85 88888.00 2016-01-19 00:36:59.750 019 12608.85 -12.10 54522.85 88888.00 2016-01-19 00:36:59.875 019 12608.88 -12.05 54522.85 88888.00 2016-01-19 00:37:00.000 019 12608.85 -12.05 54522.82 88888.00 2016-01-19 00:37:00.125 019 12608.80 -12.03 54522.80 88888.00 2016-01-19 00:37:00.250 019 12608.85 -12.07 54522.82 88888.00 2016-01-19 00:37:00.375 019 12608.88 -12.05 54522.80 88888.00 2016-01-19 00:37:00.500 019 12608.88 -12.07 54522.80 88888.00 2016-01-19 00:37:00.625 019 12608.83 -12.05 54522.80 88888.00 2016-01-19 00:37:00.750 019 12608.85 -12.05 54522.82 88888.00 2016-01-19 00:37:00.875 019 12608.88 -12.03 54522.82 88888.00 2016-01-19 00:37:01.000 019 12608.88 -12.03 54522.80 88888.00 2016-01-19 00:37:01.125 019 12608.90 -12.05 54522.82 88888.00 2016-01-19 00:37:01.250 019 12608.88 -12.07 54522.82 88888.00 2016-01-19 00:37:01.375 019 12608.88 -12.05 54522.80 88888.00 2016-01-19 00:37:01.500 019 12608.90 -12.03 54522.78 88888.00 2016-01-19 00:37:01.625 019 12608.90 -12.03 54522.78 88888.00 2016-01-19 00:37:01.750 019 12608.92 -12.05 54522.78 88888.00 2016-01-19 00:37:01.875 019 12609.02 -12.05 54522.78 88888.00 2016-01-19 00:37:02.000 019 12609.08 -12.05 54522.72 88888.00 2016-01-19 00:37:02.125 019 12609.12 -12.05 54522.75 88888.00 2016-01-19 00:37:02.250 019 12609.10 -12.07 54522.80 88888.00 2016-01-19 00:37:02.375 019 12609.10 -12.03 54522.80 88888.00 2016-01-19 00:37:02.500 019 12609.00 -12.03 54522.78 88888.00 2016-01-19 00:37:02.625 019 12608.98 -12.03 54522.80 88888.00 2016-01-19 00:37:02.750 019 12609.02 -12.05 54522.78 88888.00 2016-01-19 00:37:02.875 019 12609.10 -12.07 54522.78 88888.00 2016-01-19 00:37:03.000 019 12609.10 -12.05 54522.75 88888.00 2016-01-19 00:37:03.125 019 12609.12 -12.05 54522.72 88888.00 2016-01-19 00:37:03.250 019 12609.20 -12.10 54522.72 88888.00 2016-01-19 00:37:03.375 019 12609.25 -12.05 54522.75 88888.00 2016-01-19 00:37:03.500 019 12609.25 -12.05 54522.72 88888.00 2016-01-19 00:37:03.625 019 12609.25 -12.07 54522.75 88888.00 2016-01-19 00:37:03.750 019 12609.20 -12.05 54522.72 88888.00 2016-01-19 00:37:03.875 019 12609.23 -12.03 54522.75 88888.00 2016-01-19 00:37:04.000 019 12609.25 -12.03 54522.75 88888.00 2016-01-19 00:37:04.125 019 12609.27 -12.03 54522.72 88888.00 2016-01-19 00:37:04.250 019 12609.27 -12.03 54522.70 88888.00 2016-01-19 00:37:04.375 019 12609.27 -12.00 54522.70 88888.00 2016-01-19 00:37:04.500 019 12609.25 -12.00 54522.70 88888.00 2016-01-19 00:37:04.625 019 12609.25 -12.03 54522.72 88888.00 2016-01-19 00:37:04.750 019 12609.25 -12.03 54522.70 88888.00 2016-01-19 00:37:04.875 019 12609.25 -12.03 54522.70 88888.00 2016-01-19 00:37:05.000 019 12609.23 -12.05 54522.70 88888.00 2016-01-19 00:37:05.125 019 12609.20 -12.05 54522.72 88888.00 2016-01-19 00:37:05.250 019 12609.27 -12.05 54522.72 88888.00 2016-01-19 00:37:05.375 019 12609.38 -12.03 54522.72 88888.00 2016-01-19 00:37:05.500 019 12609.40 -12.03 54522.70 88888.00 2016-01-19 00:37:05.625 019 12609.35 -12.03 54522.70 88888.00 2016-01-19 00:37:05.750 019 12609.42 -12.03 54522.70 88888.00 2016-01-19 00:37:05.875 019 12609.50 -12.05 54522.70 88888.00 2016-01-19 00:37:06.000 019 12609.48 -12.05 54522.68 88888.00 2016-01-19 00:37:06.125 019 12609.45 -12.07 54522.68 88888.00 2016-01-19 00:37:06.250 019 12609.48 -12.07 54522.68 88888.00 2016-01-19 00:37:06.375 019 12609.52 -12.05 54522.65 88888.00 2016-01-19 00:37:06.500 019 12609.58 -12.05 54522.68 88888.00 2016-01-19 00:37:06.625 019 12609.55 -12.05 54522.68 88888.00 2016-01-19 00:37:06.750 019 12609.52 -12.05 54522.65 88888.00 2016-01-19 00:37:06.875 019 12609.52 -12.03 54522.68 88888.00 2016-01-19 00:37:07.000 019 12609.58 -12.05 54522.70 88888.00 2016-01-19 00:37:07.125 019 12609.60 -12.07 54522.68 88888.00 2016-01-19 00:37:07.250 019 12609.55 -12.07 54522.68 88888.00 2016-01-19 00:37:07.375 019 12609.55 -12.05 54522.65 88888.00 2016-01-19 00:37:07.500 019 12609.58 -12.05 54522.62 88888.00 2016-01-19 00:37:07.625 019 12609.62 -12.03 54522.62 88888.00 2016-01-19 00:37:07.750 019 12609.62 -12.00 54522.62 88888.00 2016-01-19 00:37:07.875 019 12609.58 -12.00 54522.60 88888.00 2016-01-19 00:37:08.000 019 12609.58 -12.00 54522.62 88888.00 2016-01-19 00:37:08.125 019 12609.65 -12.03 54522.60 88888.00 2016-01-19 00:37:08.250 019 12609.67 -12.05 54522.60 88888.00 2016-01-19 00:37:08.375 019 12609.65 -12.03 54522.60 88888.00 2016-01-19 00:37:08.500 019 12609.67 -12.03 54522.57 88888.00 2016-01-19 00:37:08.625 019 12609.65 -12.03 54522.57 88888.00 2016-01-19 00:37:08.750 019 12609.65 -12.05 54522.57 88888.00 2016-01-19 00:37:08.875 019 12609.73 -12.07 54522.55 88888.00 2016-01-19 00:37:09.000 019 12609.75 -12.07 54522.57 88888.00 2016-01-19 00:37:09.125 019 12609.73 -12.05 54522.57 88888.00 2016-01-19 00:37:09.250 019 12609.75 -12.05 54522.60 88888.00 2016-01-19 00:37:09.375 019 12609.83 -12.00 54522.57 88888.00 2016-01-19 00:37:09.500 019 12609.83 -12.03 54522.57 88888.00 2016-01-19 00:37:09.625 019 12609.85 -12.03 54522.57 88888.00 2016-01-19 00:37:09.750 019 12609.88 -12.00 54522.55 88888.00 2016-01-19 00:37:09.875 019 12609.85 -12.00 54522.57 88888.00 2016-01-19 00:37:10.000 019 12609.77 -12.00 54522.57 88888.00 2016-01-19 00:37:10.125 019 12609.83 -12.00 54522.57 88888.00 2016-01-19 00:37:10.250 019 12609.92 -12.03 54522.57 88888.00 2016-01-19 00:37:10.375 019 12610.00 -12.03 54522.57 88888.00 2016-01-19 00:37:10.500 019 12610.00 -12.03 54522.55 88888.00 2016-01-19 00:37:10.625 019 12609.95 -12.00 54522.60 88888.00 2016-01-19 00:37:10.750 019 12609.95 -12.00 54522.55 88888.00 2016-01-19 00:37:10.875 019 12610.02 -12.03 54522.55 88888.00 2016-01-19 00:37:11.000 019 12610.02 -12.00 54522.50 88888.00 2016-01-19 00:37:11.125 019 12610.00 -12.00 54522.50 88888.00 2016-01-19 00:37:11.250 019 12609.98 -12.03 54522.53 88888.00 2016-01-19 00:37:11.375 019 12610.00 -12.03 54522.50 88888.00 2016-01-19 00:37:11.500 019 12610.02 -12.00 54522.50 88888.00 2016-01-19 00:37:11.625 019 12610.05 -12.00 54522.53 88888.00 2016-01-19 00:37:11.750 019 12610.08 -12.03 54522.47 88888.00 2016-01-19 00:37:11.875 019 12610.12 -12.03 54522.50 88888.00 2016-01-19 00:37:12.000 019 12610.15 -12.03 54522.47 88888.00 2016-01-19 00:37:12.125 019 12610.08 -12.03 54522.47 88888.00 2016-01-19 00:37:12.250 019 12610.08 -12.03 54522.50 88888.00 2016-01-19 00:37:12.375 019 12610.15 -11.97 54522.47 88888.00 2016-01-19 00:37:12.500 019 12610.12 -12.00 54522.47 88888.00 2016-01-19 00:37:12.625 019 12610.12 -12.03 54522.45 88888.00 2016-01-19 00:37:12.750 019 12610.17 -12.00 54522.47 88888.00 2016-01-19 00:37:12.875 019 12610.30 -12.03 54522.47 88888.00 2016-01-19 00:37:13.000 019 12610.33 -12.03 54522.47 88888.00 2016-01-19 00:37:13.125 019 12610.27 -12.00 54522.47 88888.00 2016-01-19 00:37:13.250 019 12610.23 -12.03 54522.47 88888.00 2016-01-19 00:37:13.375 019 12610.27 -12.00 54522.47 88888.00 2016-01-19 00:37:13.500 019 12610.30 -11.97 54522.50 88888.00 2016-01-19 00:37:13.625 019 12610.38 -11.97 54522.50 88888.00 2016-01-19 00:37:13.750 019 12610.33 -11.95 54522.50 88888.00 2016-01-19 00:37:13.875 019 12610.30 -11.97 54522.45 88888.00 2016-01-19 00:37:14.000 019 12610.30 -11.97 54522.47 88888.00 2016-01-19 00:37:14.125 019 12610.30 -11.97 54522.47 88888.00 2016-01-19 00:37:14.250 019 12610.25 -11.97 54522.47 88888.00 2016-01-19 00:37:14.375 019 12610.27 -11.97 54522.45 88888.00 2016-01-19 00:37:14.500 019 12610.38 -11.93 54522.50 88888.00 2016-01-19 00:37:14.625 019 12610.42 -11.93 54522.47 88888.00 2016-01-19 00:37:14.750 019 12610.40 -11.93 54522.45 88888.00 2016-01-19 00:37:14.875 019 12610.45 -11.95 54522.45 88888.00 2016-01-19 00:37:15.000 019 12610.40 -11.95 54522.43 88888.00 2016-01-19 00:37:15.125 019 12610.38 -11.90 54522.43 88888.00 2016-01-19 00:37:15.250 019 12610.35 -11.93 54522.43 88888.00 2016-01-19 00:37:15.375 019 12610.42 -11.93 54522.43 88888.00 2016-01-19 00:37:15.500 019 12610.42 -11.95 54522.40 88888.00 2016-01-19 00:37:15.625 019 12610.42 -11.95 54522.40 88888.00 2016-01-19 00:37:15.750 019 12610.40 -11.93 54522.40 88888.00 2016-01-19 00:37:15.875 019 12610.38 -11.93 54522.38 88888.00 2016-01-19 00:37:16.000 019 12610.38 -11.93 54522.38 88888.00 2016-01-19 00:37:16.125 019 12610.45 -11.93 54522.40 88888.00 2016-01-19 00:37:16.250 019 12610.48 -11.90 54522.43 88888.00 2016-01-19 00:37:16.375 019 12610.48 -11.88 54522.40 88888.00 2016-01-19 00:37:16.500 019 12610.48 -11.88 54522.40 88888.00 2016-01-19 00:37:16.625 019 12610.50 -11.90 54522.40 88888.00 2016-01-19 00:37:16.750 019 12610.52 -11.85 54522.43 88888.00 2016-01-19 00:37:16.875 019 12610.52 -11.88 54522.43 88888.00 2016-01-19 00:37:17.000 019 12610.55 -11.85 54522.40 88888.00 2016-01-19 00:37:17.125 019 12610.50 -11.88 54522.43 88888.00 2016-01-19 00:37:17.250 019 12610.45 -11.88 54522.43 88888.00 2016-01-19 00:37:17.375 019 12610.48 -11.85 54522.43 88888.00 2016-01-19 00:37:17.500 019 12610.48 -11.85 54522.40 88888.00 2016-01-19 00:37:17.625 019 12610.45 -11.88 54522.40 88888.00 2016-01-19 00:37:17.750 019 12610.45 -11.85 54522.38 88888.00 2016-01-19 00:37:17.875 019 12610.55 -11.82 54522.40 88888.00 2016-01-19 00:37:18.000 019 12610.60 -11.80 54522.40 88888.00 2016-01-19 00:37:18.125 019 12610.60 -11.82 54522.40 88888.00 2016-01-19 00:37:18.250 019 12610.58 -11.82 54522.40 88888.00 2016-01-19 00:37:18.375 019 12610.60 -11.82 54522.38 88888.00 2016-01-19 00:37:18.500 019 12610.65 -11.80 54522.40 88888.00 2016-01-19 00:37:18.625 019 12610.65 -11.80 54522.40 88888.00 2016-01-19 00:37:18.750 019 12610.62 -11.78 54522.38 88888.00 2016-01-19 00:37:18.875 019 12610.58 -11.78 54522.38 88888.00 2016-01-19 00:37:19.000 019 12610.55 -11.78 54522.38 88888.00 2016-01-19 00:37:19.125 019 12610.60 -11.78 54522.38 88888.00 2016-01-19 00:37:19.250 019 12610.60 -11.80 54522.38 88888.00 2016-01-19 00:37:19.375 019 12610.60 -11.78 54522.35 88888.00 2016-01-19 00:37:19.500 019 12610.62 -11.75 54522.35 88888.00 2016-01-19 00:37:19.625 019 12610.65 -11.75 54522.38 88888.00 2016-01-19 00:37:19.750 019 12610.65 -11.75 54522.38 88888.00 2016-01-19 00:37:19.875 019 12610.73 -11.72 54522.38 88888.00 2016-01-19 00:37:20.000 019 12610.67 -11.68 54522.35 88888.00 2016-01-19 00:37:20.125 019 12610.65 -11.68 54522.38 88888.00 2016-01-19 00:37:20.250 019 12610.67 -11.70 54522.35 88888.00 2016-01-19 00:37:20.375 019 12610.75 -11.65 54522.32 88888.00 2016-01-19 00:37:20.500 019 12610.75 -11.62 54522.32 88888.00 2016-01-19 00:37:20.625 019 12610.75 -11.62 54522.35 88888.00 2016-01-19 00:37:20.750 019 12610.77 -11.65 54522.35 88888.00 2016-01-19 00:37:20.875 019 12610.88 -11.62 54522.38 88888.00 2016-01-19 00:37:21.000 019 12610.90 -11.65 54522.35 88888.00 2016-01-19 00:37:21.125 019 12610.85 -11.65 54522.32 88888.00 2016-01-19 00:37:21.250 019 12610.77 -11.65 54522.35 88888.00 2016-01-19 00:37:21.375 019 12610.77 -11.62 54522.35 88888.00 2016-01-19 00:37:21.500 019 12610.83 -11.60 54522.32 88888.00 2016-01-19 00:37:21.625 019 12610.85 -11.62 54522.32 88888.00 2016-01-19 00:37:21.750 019 12610.80 -11.62 54522.32 88888.00 2016-01-19 00:37:21.875 019 12610.77 -11.62 54522.32 88888.00 2016-01-19 00:37:22.000 019 12610.80 -11.60 54522.32 88888.00 2016-01-19 00:37:22.125 019 12610.85 -11.60 54522.32 88888.00 2016-01-19 00:37:22.250 019 12610.88 -11.60 54522.32 88888.00 2016-01-19 00:37:22.375 019 12610.90 -11.57 54522.30 88888.00 2016-01-19 00:37:22.500 019 12610.83 -11.60 54522.28 88888.00 2016-01-19 00:37:22.625 019 12610.80 -11.55 54522.28 88888.00 2016-01-19 00:37:22.750 019 12610.88 -11.55 54522.28 88888.00 2016-01-19 00:37:22.875 019 12610.90 -11.57 54522.32 88888.00 2016-01-19 00:37:23.000 019 12610.85 -11.57 54522.30 88888.00 2016-01-19 00:37:23.125 019 12610.95 -11.57 54522.30 88888.00 2016-01-19 00:37:23.250 019 12610.92 -11.62 54522.30 88888.00 2016-01-19 00:37:23.375 019 12610.98 -11.57 54522.28 88888.00 2016-01-19 00:37:23.500 019 12611.02 -11.57 54522.30 88888.00 2016-01-19 00:37:23.625 019 12611.08 -11.57 54522.30 88888.00 2016-01-19 00:37:23.750 019 12611.05 -11.57 54522.30 88888.00 2016-01-19 00:37:23.875 019 12611.08 -11.55 54522.28 88888.00 2016-01-19 00:37:24.000 019 12611.12 -11.55 54522.25 88888.00 2016-01-19 00:37:24.125 019 12611.15 -11.55 54522.28 88888.00 2016-01-19 00:37:24.250 019 12611.12 -11.53 54522.28 88888.00 2016-01-19 00:37:24.375 019 12611.08 -11.53 54522.22 88888.00 2016-01-19 00:37:24.500 019 12611.02 -11.53 54522.25 88888.00 2016-01-19 00:37:24.625 019 12611.02 -11.53 54522.22 88888.00 2016-01-19 00:37:24.750 019 12611.05 -11.53 54522.22 88888.00 2016-01-19 00:37:24.875 019 12611.10 -11.50 54522.22 88888.00 2016-01-19 00:37:25.000 019 12611.08 -11.50 54522.25 88888.00 2016-01-19 00:37:25.125 019 12611.10 -11.50 54522.28 88888.00 2016-01-19 00:37:25.250 019 12611.10 -11.47 54522.25 88888.00 2016-01-19 00:37:25.375 019 12611.08 -11.47 54522.22 88888.00 2016-01-19 00:37:25.500 019 12611.05 -11.50 54522.20 88888.00 2016-01-19 00:37:25.625 019 12611.10 -11.45 54522.22 88888.00 2016-01-19 00:37:25.750 019 12611.12 -11.43 54522.20 88888.00 2016-01-19 00:37:25.875 019 12611.15 -11.45 54522.18 88888.00 2016-01-19 00:37:26.000 019 12611.12 -11.40 54522.20 88888.00 2016-01-19 00:37:26.125 019 12611.17 -11.35 54522.25 88888.00 2016-01-19 00:37:26.250 019 12611.17 -11.40 54522.20 88888.00 2016-01-19 00:37:26.375 019 12611.17 -11.40 54522.18 88888.00 2016-01-19 00:37:26.500 019 12611.20 -11.40 54522.18 88888.00 2016-01-19 00:37:26.625 019 12611.25 -11.40 54522.20 88888.00 2016-01-19 00:37:26.750 019 12611.27 -11.38 54522.18 88888.00 2016-01-19 00:37:26.875 019 12611.23 -11.38 54522.15 88888.00 2016-01-19 00:37:27.000 019 12611.20 -11.40 54522.15 88888.00 2016-01-19 00:37:27.125 019 12611.27 -11.35 54522.18 88888.00 2016-01-19 00:37:27.250 019 12611.30 -11.35 54522.18 88888.00 2016-01-19 00:37:27.375 019 12611.33 -11.32 54522.18 88888.00 2016-01-19 00:37:27.500 019 12611.33 -11.30 54522.18 88888.00 2016-01-19 00:37:27.625 019 12611.33 -11.30 54522.18 88888.00 2016-01-19 00:37:27.750 019 12611.25 -11.32 54522.18 88888.00 2016-01-19 00:37:27.875 019 12611.27 -11.32 54522.18 88888.00 2016-01-19 00:37:28.000 019 12611.40 -11.30 54522.15 88888.00 2016-01-19 00:37:28.125 019 12611.38 -11.30 54522.15 88888.00 2016-01-19 00:37:28.250 019 12611.40 -11.32 54522.12 88888.00 2016-01-19 00:37:28.375 019 12611.40 -11.30 54522.15 88888.00 2016-01-19 00:37:28.500 019 12611.40 -11.25 54522.18 88888.00 2016-01-19 00:37:28.625 019 12611.35 -11.28 54522.15 88888.00 2016-01-19 00:37:28.750 019 12611.33 -11.28 54522.15 88888.00 2016-01-19 00:37:28.875 019 12611.40 -11.25 54522.15 88888.00 2016-01-19 00:37:29.000 019 12611.42 -11.28 54522.12 88888.00 2016-01-19 00:37:29.125 019 12611.40 -11.30 54522.15 88888.00 2016-01-19 00:37:29.250 019 12611.40 -11.32 54522.15 88888.00 2016-01-19 00:37:29.375 019 12611.48 -11.28 54522.15 88888.00 2016-01-19 00:37:29.500 019 12611.52 -11.28 54522.18 88888.00 2016-01-19 00:37:29.625 019 12611.50 -11.25 54522.18 88888.00 2016-01-19 00:37:29.750 019 12611.58 -11.25 54522.15 88888.00 2016-01-19 00:37:29.875 019 12611.52 -11.28 54522.12 88888.00 2016-01-19 00:37:30.000 019 12611.52 -11.25 54522.12 88888.00 2016-01-19 00:37:30.125 019 12611.52 -11.22 54522.12 88888.00 2016-01-19 00:37:30.250 019 12611.48 -11.22 54522.12 88888.00 2016-01-19 00:37:30.375 019 12611.52 -11.22 54522.12 88888.00 2016-01-19 00:37:30.500 019 12611.52 -11.22 54522.12 88888.00 2016-01-19 00:37:30.625 019 12611.50 -11.28 54522.12 88888.00 2016-01-19 00:37:30.750 019 12611.48 -11.28 54522.12 88888.00 2016-01-19 00:37:30.875 019 12611.48 -11.20 54522.10 88888.00 2016-01-19 00:37:31.000 019 12611.48 -11.20 54522.10 88888.00 2016-01-19 00:37:31.125 019 12611.52 -11.15 54522.12 88888.00 2016-01-19 00:37:31.250 019 12611.55 -11.20 54522.12 88888.00 2016-01-19 00:37:31.375 019 12611.60 -11.20 54522.12 88888.00 2016-01-19 00:37:31.500 019 12611.65 -11.22 54522.10 88888.00 2016-01-19 00:37:31.625 019 12611.73 -11.18 54522.07 88888.00 2016-01-19 00:37:31.750 019 12611.65 -11.18 54522.05 88888.00 2016-01-19 00:37:31.875 019 12611.65 -11.18 54522.07 88888.00 2016-01-19 00:37:32.000 019 12611.65 -11.18 54522.10 88888.00 2016-01-19 00:37:32.125 019 12611.67 -11.15 54522.15 88888.00 2016-01-19 00:37:32.250 019 12611.73 -11.18 54522.10 88888.00 2016-01-19 00:37:32.375 019 12611.75 -11.15 54522.07 88888.00 2016-01-19 00:37:32.500 019 12611.77 -11.12 54522.05 88888.00 2016-01-19 00:37:32.625 019 12611.80 -11.12 54522.05 88888.00 2016-01-19 00:37:32.750 019 12611.80 -11.12 54522.05 88888.00 2016-01-19 00:37:32.875 019 12611.80 -11.12 54522.07 88888.00 2016-01-19 00:37:33.000 019 12611.90 -11.10 54522.07 88888.00 2016-01-19 00:37:33.125 019 12611.90 -11.05 54522.07 88888.00 2016-01-19 00:37:33.250 019 12611.85 -11.03 54522.07 88888.00 2016-01-19 00:37:33.375 019 12611.85 -10.97 54522.07 88888.00 2016-01-19 00:37:33.500 019 12611.85 -11.00 54522.07 88888.00 2016-01-19 00:37:33.625 019 12611.88 -11.05 54522.07 88888.00 2016-01-19 00:37:33.750 019 12611.90 -11.05 54522.05 88888.00 2016-01-19 00:37:33.875 019 12611.90 -11.07 54522.07 88888.00 2016-01-19 00:37:34.000 019 12611.90 -11.05 54522.07 88888.00 2016-01-19 00:37:34.125 019 12611.90 -11.03 54522.07 88888.00 2016-01-19 00:37:34.250 019 12611.90 -11.03 54522.05 88888.00 2016-01-19 00:37:34.375 019 12611.90 -11.00 54522.05 88888.00 2016-01-19 00:37:34.500 019 12611.92 -11.00 54522.07 88888.00 2016-01-19 00:37:34.625 019 12611.92 -11.03 54522.05 88888.00 2016-01-19 00:37:34.750 019 12611.92 -11.03 54522.05 88888.00 2016-01-19 00:37:34.875 019 12611.98 -11.00 54522.05 88888.00 2016-01-19 00:37:35.000 019 12611.98 -11.00 54522.05 88888.00 2016-01-19 00:37:35.125 019 12611.90 -11.03 54522.05 88888.00 2016-01-19 00:37:35.250 019 12611.90 -11.03 54522.05 88888.00 2016-01-19 00:37:35.375 019 12611.95 -10.97 54522.03 88888.00 2016-01-19 00:37:35.500 019 12612.00 -10.97 54522.00 88888.00 2016-01-19 00:37:35.625 019 12611.98 -11.00 54522.03 88888.00 2016-01-19 00:37:35.750 019 12611.95 -11.00 54522.03 88888.00 2016-01-19 00:37:35.875 019 12612.00 -10.97 54522.00 88888.00 2016-01-19 00:37:36.000 019 12612.05 -11.03 54522.00 88888.00 2016-01-19 00:37:36.125 019 12612.08 -11.03 54521.97 88888.00 2016-01-19 00:37:36.250 019 12612.08 -11.00 54522.00 88888.00 2016-01-19 00:37:36.375 019 12612.10 -10.97 54522.00 88888.00 2016-01-19 00:37:36.500 019 12612.10 -10.95 54522.00 88888.00 2016-01-19 00:37:36.625 019 12612.12 -10.93 54522.00 88888.00 2016-01-19 00:37:36.750 019 12612.10 -10.95 54522.00 88888.00 2016-01-19 00:37:36.875 019 12612.08 -10.97 54522.00 88888.00 2016-01-19 00:37:37.000 019 12612.10 -10.95 54522.00 88888.00 2016-01-19 00:37:37.125 019 12612.15 -10.93 54522.00 88888.00 2016-01-19 00:37:37.250 019 12612.17 -10.95 54522.05 88888.00 2016-01-19 00:37:37.375 019 12612.12 -10.90 54522.05 88888.00 2016-01-19 00:37:37.500 019 12612.10 -10.88 54522.05 88888.00 2016-01-19 00:37:37.625 019 12612.12 -10.85 54522.03 88888.00 2016-01-19 00:37:37.750 019 12612.23 -10.85 54522.00 88888.00 2016-01-19 00:37:37.875 019 12612.25 -10.88 54522.03 88888.00 2016-01-19 00:37:38.000 019 12612.23 -10.85 54521.97 88888.00 2016-01-19 00:37:38.125 019 12612.17 -10.85 54522.00 88888.00 2016-01-19 00:37:38.250 019 12612.05 -10.93 54521.97 88888.00 2016-01-19 00:37:38.375 019 12612.05 -10.95 54521.97 88888.00 2016-01-19 00:37:38.500 019 12612.15 -10.93 54521.97 88888.00 2016-01-19 00:37:38.625 019 12612.17 -10.93 54522.00 88888.00 2016-01-19 00:37:38.750 019 12612.15 -10.90 54522.00 88888.00 2016-01-19 00:37:38.875 019 12612.12 -10.90 54521.97 88888.00 2016-01-19 00:37:39.000 019 12612.08 -10.90 54521.95 88888.00 2016-01-19 00:37:39.125 019 12612.12 -10.90 54521.95 88888.00 2016-01-19 00:37:39.250 019 12612.20 -10.85 54522.00 88888.00 2016-01-19 00:37:39.375 019 12612.27 -10.80 54522.00 88888.00 2016-01-19 00:37:39.500 019 12612.30 -10.80 54521.97 88888.00 2016-01-19 00:37:39.625 019 12612.23 -10.85 54521.97 88888.00 2016-01-19 00:37:39.750 019 12612.20 -10.82 54522.00 88888.00 2016-01-19 00:37:39.875 019 12612.23 -10.80 54522.00 88888.00 2016-01-19 00:37:40.000 019 12612.27 -10.80 54522.00 88888.00 2016-01-19 00:37:40.125 019 12612.27 -10.78 54522.03 88888.00 2016-01-19 00:37:40.250 019 12612.23 -10.80 54522.00 88888.00 2016-01-19 00:37:40.375 019 12612.30 -10.78 54522.03 88888.00 2016-01-19 00:37:40.500 019 12612.33 -10.78 54522.00 88888.00 2016-01-19 00:37:40.625 019 12612.27 -10.75 54522.00 88888.00 2016-01-19 00:37:40.750 019 12612.27 -10.75 54522.00 88888.00 2016-01-19 00:37:40.875 019 12612.33 -10.75 54522.00 88888.00 2016-01-19 00:37:41.000 019 12612.35 -10.75 54522.00 88888.00 2016-01-19 00:37:41.125 019 12612.38 -10.72 54522.00 88888.00 2016-01-19 00:37:41.250 019 12612.30 -10.75 54521.97 88888.00 2016-01-19 00:37:41.375 019 12612.30 -10.75 54521.97 88888.00 2016-01-19 00:37:41.500 019 12612.30 -10.72 54521.97 88888.00 2016-01-19 00:37:41.625 019 12612.33 -10.70 54522.00 88888.00 2016-01-19 00:37:41.750 019 12612.35 -10.68 54522.00 88888.00 2016-01-19 00:37:41.875 019 12612.38 -10.72 54522.00 88888.00 2016-01-19 00:37:42.000 019 12612.42 -10.70 54522.00 88888.00 2016-01-19 00:37:42.125 019 12612.35 -10.70 54522.00 88888.00 2016-01-19 00:37:42.250 019 12612.33 -10.68 54522.00 88888.00 2016-01-19 00:37:42.375 019 12612.40 -10.68 54521.97 88888.00 2016-01-19 00:37:42.500 019 12612.40 -10.68 54521.97 88888.00 2016-01-19 00:37:42.625 019 12612.45 -10.68 54522.00 88888.00 2016-01-19 00:37:42.750 019 12612.42 -10.70 54522.00 88888.00 2016-01-19 00:37:42.875 019 12612.38 -10.70 54522.00 88888.00 2016-01-19 00:37:43.000 019 12612.42 -10.70 54521.97 88888.00 2016-01-19 00:37:43.125 019 12612.52 -10.68 54521.97 88888.00 2016-01-19 00:37:43.250 019 12612.48 -10.68 54521.97 88888.00 2016-01-19 00:37:43.375 019 12612.42 -10.70 54521.97 88888.00 2016-01-19 00:37:43.500 019 12612.38 -10.70 54521.97 88888.00 2016-01-19 00:37:43.625 019 12612.38 -10.70 54521.95 88888.00 2016-01-19 00:37:43.750 019 12612.40 -10.65 54521.95 88888.00 2016-01-19 00:37:43.875 019 12612.42 -10.62 54521.97 88888.00 2016-01-19 00:37:44.000 019 12612.45 -10.65 54521.97 88888.00 2016-01-19 00:37:44.125 019 12612.38 -10.62 54521.97 88888.00 2016-01-19 00:37:44.250 019 12612.40 -10.65 54521.97 88888.00 2016-01-19 00:37:44.375 019 12612.45 -10.65 54521.97 88888.00 2016-01-19 00:37:44.500 019 12612.42 -10.68 54521.97 88888.00 2016-01-19 00:37:44.625 019 12612.40 -10.65 54521.97 88888.00 2016-01-19 00:37:44.750 019 12612.45 -10.62 54522.00 88888.00 2016-01-19 00:37:44.875 019 12612.48 -10.60 54521.97 88888.00 2016-01-19 00:37:45.000 019 12612.38 -10.57 54521.97 88888.00 2016-01-19 00:37:45.125 019 12612.30 -10.57 54521.97 88888.00 2016-01-19 00:37:45.250 019 12612.33 -10.57 54521.97 88888.00 2016-01-19 00:37:45.375 019 12612.38 -10.57 54521.97 88888.00 2016-01-19 00:37:45.500 019 12612.42 -10.57 54521.97 88888.00 2016-01-19 00:37:45.625 019 12612.40 -10.57 54521.97 88888.00 2016-01-19 00:37:45.750 019 12612.38 -10.55 54521.97 88888.00 2016-01-19 00:37:45.875 019 12612.40 -10.53 54521.97 88888.00 2016-01-19 00:37:46.000 019 12612.42 -10.53 54521.97 88888.00 2016-01-19 00:37:46.125 019 12612.40 -10.53 54522.00 88888.00 2016-01-19 00:37:46.250 019 12612.42 -10.55 54522.00 88888.00 2016-01-19 00:37:46.375 019 12612.42 -10.45 54521.95 88888.00 2016-01-19 00:37:46.500 019 12612.45 -10.45 54521.95 88888.00 2016-01-19 00:37:46.625 019 12612.40 -10.47 54521.93 88888.00 2016-01-19 00:37:46.750 019 12612.38 -10.50 54521.95 88888.00 2016-01-19 00:37:46.875 019 12612.42 -10.47 54521.95 88888.00 2016-01-19 00:37:47.000 019 12612.42 -10.45 54521.95 88888.00 2016-01-19 00:37:47.125 019 12612.42 -10.45 54521.95 88888.00 2016-01-19 00:37:47.250 019 12612.40 -10.47 54521.95 88888.00 2016-01-19 00:37:47.375 019 12612.42 -10.45 54521.93 88888.00 2016-01-19 00:37:47.500 019 12612.48 -10.43 54521.95 88888.00 2016-01-19 00:37:47.625 019 12612.48 -10.43 54521.95 88888.00 2016-01-19 00:37:47.750 019 12612.45 -10.43 54521.97 88888.00 2016-01-19 00:37:47.875 019 12612.40 -10.40 54521.97 88888.00 2016-01-19 00:37:48.000 019 12612.45 -10.40 54521.95 88888.00 2016-01-19 00:37:48.125 019 12612.55 -10.43 54521.97 88888.00 2016-01-19 00:37:48.250 019 12612.50 -10.43 54521.97 88888.00 2016-01-19 00:37:48.375 019 12612.45 -10.43 54522.00 88888.00 2016-01-19 00:37:48.500 019 12612.42 -10.43 54521.97 88888.00 2016-01-19 00:37:48.625 019 12612.40 -10.43 54522.00 88888.00 2016-01-19 00:37:48.750 019 12612.38 -10.38 54522.00 88888.00 2016-01-19 00:37:48.875 019 12612.40 -10.35 54522.00 88888.00 2016-01-19 00:37:49.000 019 12612.45 -10.35 54522.03 88888.00 2016-01-19 00:37:49.125 019 12612.40 -10.40 54522.00 88888.00 2016-01-19 00:37:49.250 019 12612.38 -10.40 54521.97 88888.00 2016-01-19 00:37:49.375 019 12612.40 -10.35 54521.97 88888.00 2016-01-19 00:37:49.500 019 12612.42 -10.35 54521.95 88888.00 2016-01-19 00:37:49.625 019 12612.42 -10.35 54521.97 88888.00 2016-01-19 00:37:49.750 019 12612.38 -10.35 54521.97 88888.00 2016-01-19 00:37:49.875 019 12612.35 -10.35 54521.97 88888.00 2016-01-19 00:37:50.000 019 12612.38 -10.35 54521.95 88888.00 2016-01-19 00:37:50.125 019 12612.42 -10.32 54521.97 88888.00 2016-01-19 00:37:50.250 019 12612.38 -10.38 54521.97 88888.00 2016-01-19 00:37:50.375 019 12612.33 -10.38 54521.95 88888.00 2016-01-19 00:37:50.500 019 12612.30 -10.38 54521.97 88888.00 2016-01-19 00:37:50.625 019 12612.38 -10.38 54521.97 88888.00 2016-01-19 00:37:50.750 019 12612.42 -10.38 54521.97 88888.00 2016-01-19 00:37:50.875 019 12612.35 -10.35 54521.95 88888.00 2016-01-19 00:37:51.000 019 12612.35 -10.30 54521.97 88888.00 2016-01-19 00:37:51.125 019 12612.35 -10.32 54521.97 88888.00 2016-01-19 00:37:51.250 019 12612.30 -10.35 54521.97 88888.00 2016-01-19 00:37:51.375 019 12612.35 -10.32 54521.97 88888.00 2016-01-19 00:37:51.500 019 12612.40 -10.32 54522.00 88888.00 2016-01-19 00:37:51.625 019 12612.42 -10.30 54522.00 88888.00 2016-01-19 00:37:51.750 019 12612.42 -10.30 54522.00 88888.00 2016-01-19 00:37:51.875 019 12612.40 -10.28 54522.00 88888.00 2016-01-19 00:37:52.000 019 12612.35 -10.25 54522.00 88888.00 2016-01-19 00:37:52.125 019 12612.33 -10.25 54522.00 88888.00 2016-01-19 00:37:52.250 019 12612.25 -10.30 54521.97 88888.00 2016-01-19 00:37:52.375 019 12612.25 -10.28 54521.97 88888.00 2016-01-19 00:37:52.500 019 12612.23 -10.28 54522.00 88888.00 2016-01-19 00:37:52.625 019 12612.23 -10.25 54522.03 88888.00 2016-01-19 00:37:52.750 019 12612.27 -10.25 54522.03 88888.00 2016-01-19 00:37:52.875 019 12612.27 -10.22 54522.03 88888.00 2016-01-19 00:37:53.000 019 12612.38 -10.25 54522.03 88888.00 2016-01-19 00:37:53.125 019 12612.38 -10.22 54522.00 88888.00 2016-01-19 00:37:53.250 019 12612.33 -10.28 54522.00 88888.00 2016-01-19 00:37:53.375 019 12612.30 -10.25 54522.03 88888.00 2016-01-19 00:37:53.500 019 12612.33 -10.25 54522.03 88888.00 2016-01-19 00:37:53.625 019 12612.33 -10.22 54522.00 88888.00 2016-01-19 00:37:53.750 019 12612.35 -10.20 54522.00 88888.00 2016-01-19 00:37:53.875 019 12612.33 -10.18 54522.03 88888.00 2016-01-19 00:37:54.000 019 12612.33 -10.18 54522.03 88888.00 2016-01-19 00:37:54.125 019 12612.27 -10.18 54522.05 88888.00 2016-01-19 00:37:54.250 019 12612.33 -10.18 54522.07 88888.00 2016-01-19 00:37:54.375 019 12612.38 -10.12 54522.07 88888.00 2016-01-19 00:37:54.500 019 12612.30 -10.12 54522.03 88888.00 2016-01-19 00:37:54.625 019 12612.30 -10.20 54522.03 88888.00 2016-01-19 00:37:54.750 019 12612.27 -10.20 54522.03 88888.00 2016-01-19 00:37:54.875 019 12612.27 -10.18 54522.03 88888.00 2016-01-19 00:37:55.000 019 12612.23 -10.18 54522.00 88888.00 2016-01-19 00:37:55.125 019 12612.25 -10.18 54522.03 88888.00 2016-01-19 00:37:55.250 019 12612.25 -10.18 54522.00 88888.00 2016-01-19 00:37:55.375 019 12612.20 -10.12 54522.00 88888.00 2016-01-19 00:37:55.500 019 12612.15 -10.07 54522.00 88888.00 2016-01-19 00:37:55.625 019 12612.20 -10.07 54522.03 88888.00 2016-01-19 00:37:55.750 019 12612.20 -10.07 54522.05 88888.00 2016-01-19 00:37:55.875 019 12612.17 -10.07 54522.03 88888.00 2016-01-19 00:37:56.000 019 12612.15 -10.07 54522.03 88888.00 2016-01-19 00:37:56.125 019 12612.17 -10.07 54522.05 88888.00 2016-01-19 00:37:56.250 019 12612.17 -10.10 54522.03 88888.00 2016-01-19 00:37:56.375 019 12612.23 -10.07 54522.03 88888.00 2016-01-19 00:37:56.500 019 12612.25 -10.07 54522.03 88888.00 2016-01-19 00:37:56.625 019 12612.23 -10.07 54522.03 88888.00 2016-01-19 00:37:56.750 019 12612.17 -10.10 54522.03 88888.00 2016-01-19 00:37:56.875 019 12612.15 -10.10 54522.03 88888.00 2016-01-19 00:37:57.000 019 12612.20 -10.07 54522.00 88888.00 2016-01-19 00:37:57.125 019 12612.25 -10.07 54522.03 88888.00 2016-01-19 00:37:57.250 019 12612.27 -10.10 54522.03 88888.00 2016-01-19 00:37:57.375 019 12612.33 -10.05 54522.00 88888.00 2016-01-19 00:37:57.500 019 12612.35 -10.05 54522.05 88888.00 2016-01-19 00:37:57.625 019 12612.35 -10.07 54522.03 88888.00 2016-01-19 00:37:57.750 019 12612.30 -10.07 54522.05 88888.00 2016-01-19 00:37:57.875 019 12612.25 -10.07 54522.07 88888.00 2016-01-19 00:37:58.000 019 12612.27 -10.05 54522.05 88888.00 2016-01-19 00:37:58.125 019 12612.27 -10.07 54522.07 88888.00 2016-01-19 00:37:58.250 019 12612.20 -10.10 54522.05 88888.00 2016-01-19 00:37:58.375 019 12612.23 -10.05 54522.03 88888.00 2016-01-19 00:37:58.500 019 12612.23 -10.05 54522.03 88888.00 2016-01-19 00:37:58.625 019 12612.17 -10.05 54522.03 88888.00 2016-01-19 00:37:58.750 019 12612.12 -10.05 54522.03 88888.00 2016-01-19 00:37:58.875 019 12612.10 -10.05 54522.07 88888.00 2016-01-19 00:37:59.000 019 12612.12 -10.03 54522.07 88888.00 2016-01-19 00:37:59.125 019 12612.12 -10.03 54522.05 88888.00 2016-01-19 00:37:59.250 019 12612.10 -10.05 54522.07 88888.00 2016-01-19 00:37:59.375 019 12612.15 -10.03 54522.07 88888.00 2016-01-19 00:37:59.500 019 12612.20 -9.95 54522.07 88888.00 2016-01-19 00:37:59.625 019 12612.20 -9.93 54522.10 88888.00 2016-01-19 00:37:59.750 019 12612.20 -9.97 54522.07 88888.00 2016-01-19 00:37:59.875 019 12612.17 -9.97 54522.07 88888.00 2016-01-19 00:38:00.000 019 12612.17 -9.95 54522.10 88888.00 2016-01-19 00:38:00.125 019 12612.12 -9.93 54522.12 88888.00 2016-01-19 00:38:00.250 019 12612.08 -9.95 54522.12 88888.00 2016-01-19 00:38:00.375 019 12612.00 -9.93 54522.12 88888.00 2016-01-19 00:38:00.500 019 12612.00 -9.93 54522.07 88888.00 2016-01-19 00:38:00.625 019 12612.05 -9.93 54522.07 88888.00 2016-01-19 00:38:00.750 019 12612.05 -9.93 54522.10 88888.00 2016-01-19 00:38:00.875 019 12612.05 -9.88 54522.07 88888.00 2016-01-19 00:38:01.000 019 12612.05 -9.88 54522.10 88888.00 2016-01-19 00:38:01.125 019 12612.05 -9.88 54522.07 88888.00 2016-01-19 00:38:01.250 019 12612.02 -9.90 54522.10 88888.00 2016-01-19 00:38:01.375 019 12612.00 -9.93 54522.10 88888.00 2016-01-19 00:38:01.500 019 12612.00 -9.90 54522.10 88888.00 2016-01-19 00:38:01.625 019 12612.02 -9.88 54522.10 88888.00 2016-01-19 00:38:01.750 019 12611.98 -9.90 54522.12 88888.00 2016-01-19 00:38:01.875 019 12611.92 -9.88 54522.12 88888.00 2016-01-19 00:38:02.000 019 12611.92 -9.85 54522.12 88888.00 2016-01-19 00:38:02.125 019 12611.92 -9.88 54522.12 88888.00 2016-01-19 00:38:02.250 019 12611.90 -9.90 54522.10 88888.00 2016-01-19 00:38:02.375 019 12611.98 -9.85 54522.10 88888.00 2016-01-19 00:38:02.500 019 12611.95 -9.82 54522.10 88888.00 2016-01-19 00:38:02.625 019 12611.92 -9.85 54522.12 88888.00 2016-01-19 00:38:02.750 019 12611.88 -9.82 54522.12 88888.00 2016-01-19 00:38:02.875 019 12611.92 -9.85 54522.12 88888.00 2016-01-19 00:38:03.000 019 12611.88 -9.80 54522.10 88888.00 2016-01-19 00:38:03.125 019 12611.83 -9.75 54522.12 88888.00 2016-01-19 00:38:03.250 019 12611.83 -9.78 54522.12 88888.00 2016-01-19 00:38:03.375 019 12611.85 -9.75 54522.10 88888.00 2016-01-19 00:38:03.500 019 12611.80 -9.78 54522.10 88888.00 2016-01-19 00:38:03.625 019 12611.85 -9.75 54522.12 88888.00 2016-01-19 00:38:03.750 019 12611.88 -9.80 54522.12 88888.00 2016-01-19 00:38:03.875 019 12611.88 -9.78 54522.12 88888.00 2016-01-19 00:38:04.000 019 12611.83 -9.78 54522.15 88888.00 2016-01-19 00:38:04.125 019 12611.80 -9.75 54522.15 88888.00 2016-01-19 00:38:04.250 019 12611.77 -9.75 54522.15 88888.00 2016-01-19 00:38:04.375 019 12611.83 -9.72 54522.18 88888.00 2016-01-19 00:38:04.500 019 12611.83 -9.72 54522.18 88888.00 2016-01-19 00:38:04.625 019 12611.85 -9.70 54522.12 88888.00 2016-01-19 00:38:04.750 019 12611.83 -9.70 54522.12 88888.00 2016-01-19 00:38:04.875 019 12611.85 -9.70 54522.12 88888.00 2016-01-19 00:38:05.000 019 12611.88 -9.68 54522.15 88888.00 2016-01-19 00:38:05.125 019 12611.88 -9.70 54522.18 88888.00 2016-01-19 00:38:05.250 019 12611.88 -9.72 54522.20 88888.00 2016-01-19 00:38:05.375 019 12611.85 -9.68 54522.20 88888.00 2016-01-19 00:38:05.500 019 12611.77 -9.68 54522.18 88888.00 2016-01-19 00:38:05.625 019 12611.75 -9.68 54522.15 88888.00 2016-01-19 00:38:05.750 019 12611.73 -9.68 54522.15 88888.00 2016-01-19 00:38:05.875 019 12611.67 -9.65 54522.15 88888.00 2016-01-19 00:38:06.000 019 12611.65 -9.65 54522.18 88888.00 2016-01-19 00:38:06.125 019 12611.67 -9.68 54522.18 88888.00 2016-01-19 00:38:06.250 019 12611.70 -9.70 54522.18 88888.00 2016-01-19 00:38:06.375 019 12611.70 -9.65 54522.20 88888.00 2016-01-19 00:38:06.500 019 12611.67 -9.62 54522.18 88888.00 2016-01-19 00:38:06.625 019 12611.67 -9.60 54522.20 88888.00 2016-01-19 00:38:06.750 019 12611.73 -9.60 54522.20 88888.00 2016-01-19 00:38:06.875 019 12611.70 -9.60 54522.20 88888.00 2016-01-19 00:38:07.000 019 12611.65 -9.60 54522.18 88888.00 2016-01-19 00:38:07.125 019 12611.70 -9.65 54522.18 88888.00 2016-01-19 00:38:07.250 019 12611.73 -9.65 54522.20 88888.00 2016-01-19 00:38:07.375 019 12611.70 -9.60 54522.20 88888.00 2016-01-19 00:38:07.500 019 12611.60 -9.60 54522.22 88888.00 2016-01-19 00:38:07.625 019 12611.58 -9.57 54522.22 88888.00 2016-01-19 00:38:07.750 019 12611.60 -9.57 54522.25 88888.00 2016-01-19 00:38:07.875 019 12611.62 -9.57 54522.22 88888.00 2016-01-19 00:38:08.000 019 12611.60 -9.55 54522.18 88888.00 2016-01-19 00:38:08.125 019 12611.60 -9.57 54522.22 88888.00 2016-01-19 00:38:08.250 019 12611.55 -9.57 54522.22 88888.00 2016-01-19 00:38:08.375 019 12611.52 -9.55 54522.22 88888.00 2016-01-19 00:38:08.500 019 12611.55 -9.55 54522.22 88888.00 2016-01-19 00:38:08.625 019 12611.55 -9.60 54522.22 88888.00 2016-01-19 00:38:08.750 019 12611.50 -9.57 54522.22 88888.00 2016-01-19 00:38:08.875 019 12611.48 -9.55 54522.25 88888.00 2016-01-19 00:38:09.000 019 12611.48 -9.53 54522.28 88888.00 2016-01-19 00:38:09.125 019 12611.50 -9.55 54522.28 88888.00 2016-01-19 00:38:09.250 019 12611.50 -9.53 54522.28 88888.00 2016-01-19 00:38:09.375 019 12611.48 -9.50 54522.28 88888.00 2016-01-19 00:38:09.500 019 12611.45 -9.50 54522.28 88888.00 2016-01-19 00:38:09.625 019 12611.42 -9.53 54522.28 88888.00 2016-01-19 00:38:09.750 019 12611.48 -9.53 54522.28 88888.00 2016-01-19 00:38:09.875 019 12611.52 -9.50 54522.28 88888.00 2016-01-19 00:38:10.000 019 12611.55 -9.47 54522.28 88888.00 2016-01-19 00:38:10.125 019 12611.48 -9.47 54522.28 88888.00 2016-01-19 00:38:10.250 019 12611.38 -9.53 54522.25 88888.00 2016-01-19 00:38:10.375 019 12611.35 -9.47 54522.28 88888.00 2016-01-19 00:38:10.500 019 12611.33 -9.50 54522.28 88888.00 2016-01-19 00:38:10.625 019 12611.38 -9.47 54522.30 88888.00 2016-01-19 00:38:10.750 019 12611.38 -9.50 54522.28 88888.00 2016-01-19 00:38:10.875 019 12611.27 -9.47 54522.28 88888.00 2016-01-19 00:38:11.000 019 12611.23 -9.47 54522.28 88888.00 2016-01-19 00:38:11.125 019 12611.25 -9.45 54522.28 88888.00 2016-01-19 00:38:11.250 019 12611.33 -9.45 54522.30 88888.00 2016-01-19 00:38:11.375 019 12611.35 -9.45 54522.30 88888.00 2016-01-19 00:38:11.500 019 12611.27 -9.43 54522.30 88888.00 2016-01-19 00:38:11.625 019 12611.17 -9.45 54522.30 88888.00 2016-01-19 00:38:11.750 019 12611.20 -9.43 54522.30 88888.00 2016-01-19 00:38:11.875 019 12611.25 -9.43 54522.32 88888.00 2016-01-19 00:38:12.000 019 12611.20 -9.45 54522.32 88888.00 2016-01-19 00:38:12.125 019 12611.17 -9.43 54522.30 88888.00 2016-01-19 00:38:12.250 019 12611.20 -9.43 54522.30 88888.00 2016-01-19 00:38:12.375 019 12611.17 -9.45 54522.28 88888.00 2016-01-19 00:38:12.500 019 12611.10 -9.43 54522.30 88888.00 2016-01-19 00:38:12.625 019 12611.12 -9.40 54522.32 88888.00 2016-01-19 00:38:12.750 019 12611.15 -9.40 54522.32 88888.00 2016-01-19 00:38:12.875 019 12611.12 -9.40 54522.35 88888.00 2016-01-19 00:38:13.000 019 12611.15 -9.43 54522.35 88888.00 2016-01-19 00:38:13.125 019 12611.12 -9.38 54522.38 88888.00 2016-01-19 00:38:13.250 019 12611.10 -9.38 54522.35 88888.00 2016-01-19 00:38:13.375 019 12611.10 -9.40 54522.32 88888.00 2016-01-19 00:38:13.500 019 12611.10 -9.40 54522.35 88888.00 2016-01-19 00:38:13.625 019 12611.08 -9.38 54522.32 88888.00 2016-01-19 00:38:13.750 019 12611.05 -9.38 54522.32 88888.00 2016-01-19 00:38:13.875 019 12611.00 -9.38 54522.35 88888.00 2016-01-19 00:38:14.000 019 12610.90 -9.38 54522.35 88888.00 2016-01-19 00:38:14.125 019 12610.88 -9.32 54522.35 88888.00 2016-01-19 00:38:14.250 019 12610.88 -9.35 54522.38 88888.00 2016-01-19 00:38:14.375 019 12610.92 -9.32 54522.38 88888.00 2016-01-19 00:38:14.500 019 12610.95 -9.35 54522.40 88888.00 2016-01-19 00:38:14.625 019 12610.95 -9.32 54522.40 88888.00 2016-01-19 00:38:14.750 019 12610.95 -9.35 54522.43 88888.00 2016-01-19 00:38:14.875 019 12610.98 -9.35 54522.40 88888.00 2016-01-19 00:38:15.000 019 12610.95 -9.32 54522.43 88888.00 2016-01-19 00:38:15.125 019 12610.90 -9.32 54522.43 88888.00 2016-01-19 00:38:15.250 019 12610.90 -9.32 54522.40 88888.00 2016-01-19 00:38:15.375 019 12610.85 -9.32 54522.40 88888.00 2016-01-19 00:38:15.500 019 12610.77 -9.30 54522.40 88888.00 2016-01-19 00:38:15.625 019 12610.75 -9.28 54522.40 88888.00 2016-01-19 00:38:15.750 019 12610.70 -9.28 54522.40 88888.00 2016-01-19 00:38:15.875 019 12610.65 -9.28 54522.40 88888.00 2016-01-19 00:38:16.000 019 12610.60 -9.25 54522.43 88888.00 2016-01-19 00:38:16.125 019 12610.58 -9.22 54522.45 88888.00 2016-01-19 00:38:16.250 019 12610.58 -9.25 54522.47 88888.00 2016-01-19 00:38:16.375 019 12610.60 -9.25 54522.45 88888.00 2016-01-19 00:38:16.500 019 12610.60 -9.25 54522.43 88888.00 2016-01-19 00:38:16.625 019 12610.60 -9.25 54522.45 88888.00 2016-01-19 00:38:16.750 019 12610.55 -9.22 54522.45 88888.00 2016-01-19 00:38:16.875 019 12610.52 -9.25 54522.47 88888.00 2016-01-19 00:38:17.000 019 12610.48 -9.25 54522.45 88888.00 2016-01-19 00:38:17.125 019 12610.45 -9.22 54522.47 88888.00 2016-01-19 00:38:17.250 019 12610.50 -9.22 54522.47 88888.00 2016-01-19 00:38:17.375 019 12610.48 -9.20 54522.50 88888.00 2016-01-19 00:38:17.500 019 12610.52 -9.22 54522.50 88888.00 2016-01-19 00:38:17.625 019 12610.40 -9.22 54522.50 88888.00 2016-01-19 00:38:17.750 019 12610.35 -9.22 54522.53 88888.00 2016-01-19 00:38:17.875 019 12610.35 -9.22 54522.55 88888.00 2016-01-19 00:38:18.000 019 12610.35 -9.20 54522.53 88888.00 2016-01-19 00:38:18.125 019 12610.35 -9.20 54522.53 88888.00 2016-01-19 00:38:18.250 019 12610.25 -9.20 54522.55 88888.00 2016-01-19 00:38:18.375 019 12610.30 -9.20 54522.55 88888.00 2016-01-19 00:38:18.500 019 12610.38 -9.20 54522.55 88888.00 2016-01-19 00:38:18.625 019 12610.38 -9.20 54522.55 88888.00 2016-01-19 00:38:18.750 019 12610.25 -9.18 54522.55 88888.00 2016-01-19 00:38:18.875 019 12610.10 -9.15 54522.57 88888.00 2016-01-19 00:38:19.000 019 12610.15 -9.15 54522.57 88888.00 2016-01-19 00:38:19.125 019 12610.15 -9.15 54522.60 88888.00 2016-01-19 00:38:19.250 019 12610.12 -9.15 54522.57 88888.00 2016-01-19 00:38:19.375 019 12610.12 -9.15 54522.57 88888.00 2016-01-19 00:38:19.500 019 12610.08 -9.12 54522.57 88888.00 2016-01-19 00:38:19.625 019 12610.00 -9.18 54522.60 88888.00 2016-01-19 00:38:19.750 019 12610.00 -9.12 54522.60 88888.00 2016-01-19 00:38:19.875 019 12610.00 -9.12 54522.62 88888.00 2016-01-19 00:38:20.000 019 12609.92 -9.15 54522.60 88888.00 2016-01-19 00:38:20.125 019 12609.92 -9.12 54522.60 88888.00 2016-01-19 00:38:20.250 019 12609.90 -9.12 54522.60 88888.00 2016-01-19 00:38:20.375 019 12609.90 -9.10 54522.62 88888.00 2016-01-19 00:38:20.500 019 12609.88 -9.12 54522.62 88888.00 2016-01-19 00:38:20.625 019 12609.85 -9.12 54522.65 88888.00 2016-01-19 00:38:20.750 019 12609.80 -9.10 54522.65 88888.00 2016-01-19 00:38:20.875 019 12609.75 -9.10 54522.68 88888.00 2016-01-19 00:38:21.000 019 12609.73 -9.10 54522.70 88888.00 2016-01-19 00:38:21.125 019 12609.67 -9.05 54522.70 88888.00 2016-01-19 00:38:21.250 019 12609.67 -9.07 54522.72 88888.00 2016-01-19 00:38:21.375 019 12609.65 -9.03 54522.72 88888.00 2016-01-19 00:38:21.500 019 12609.62 -9.03 54522.72 88888.00 2016-01-19 00:38:21.625 019 12609.60 -9.03 54522.72 88888.00 2016-01-19 00:38:21.750 019 12609.60 -9.05 54522.72 88888.00 2016-01-19 00:38:21.875 019 12609.58 -9.00 54522.75 88888.00 2016-01-19 00:38:22.000 019 12609.50 -9.00 54522.75 88888.00 2016-01-19 00:38:22.125 019 12609.50 -9.03 54522.75 88888.00 2016-01-19 00:38:22.250 019 12609.48 -9.03 54522.75 88888.00 2016-01-19 00:38:22.375 019 12609.42 -9.05 54522.75 88888.00 2016-01-19 00:38:22.500 019 12609.42 -9.07 54522.75 88888.00 2016-01-19 00:38:22.625 019 12609.45 -9.03 54522.75 88888.00 2016-01-19 00:38:22.750 019 12609.42 -9.00 54522.78 88888.00 2016-01-19 00:38:22.875 019 12609.30 -9.03 54522.80 88888.00 2016-01-19 00:38:23.000 019 12609.23 -9.00 54522.80 88888.00 2016-01-19 00:38:23.125 019 12609.25 -9.00 54522.82 88888.00 2016-01-19 00:38:23.250 019 12609.27 -9.03 54522.82 88888.00 2016-01-19 00:38:23.375 019 12609.30 -9.00 54522.82 88888.00 2016-01-19 00:38:23.500 019 12609.23 -8.97 54522.85 88888.00 2016-01-19 00:38:23.625 019 12609.15 -8.97 54522.85 88888.00 2016-01-19 00:38:23.750 019 12609.05 -8.95 54522.85 88888.00 2016-01-19 00:38:23.875 019 12609.02 -8.97 54522.82 88888.00 2016-01-19 00:38:24.000 019 12609.05 -8.95 54522.85 88888.00 2016-01-19 00:38:24.125 019 12609.12 -8.95 54522.88 88888.00 2016-01-19 00:38:24.250 019 12609.12 -8.95 54522.85 88888.00 2016-01-19 00:38:24.375 019 12609.00 -8.93 54522.90 88888.00 2016-01-19 00:38:24.500 019 12608.95 -8.95 54522.90 88888.00 2016-01-19 00:38:24.625 019 12608.90 -8.97 54522.88 88888.00 2016-01-19 00:38:24.750 019 12608.88 -8.97 54522.90 88888.00 2016-01-19 00:38:24.875 019 12608.88 -8.97 54522.90 88888.00 2016-01-19 00:38:25.000 019 12608.85 -8.95 54522.90 88888.00 2016-01-19 00:38:25.125 019 12608.80 -8.93 54522.93 88888.00 2016-01-19 00:38:25.250 019 12608.70 -8.95 54522.93 88888.00 2016-01-19 00:38:25.375 019 12608.70 -8.93 54522.93 88888.00 2016-01-19 00:38:25.500 019 12608.70 -8.93 54522.95 88888.00 2016-01-19 00:38:25.625 019 12608.67 -8.95 54522.95 88888.00 2016-01-19 00:38:25.750 019 12608.62 -8.97 54522.93 88888.00 2016-01-19 00:38:25.875 019 12608.60 -8.95 54522.97 88888.00 2016-01-19 00:38:26.000 019 12608.58 -8.93 54522.97 88888.00 2016-01-19 00:38:26.125 019 12608.48 -8.93 54523.00 88888.00 2016-01-19 00:38:26.250 019 12608.42 -8.95 54522.97 88888.00 2016-01-19 00:38:26.375 019 12608.45 -8.93 54523.00 88888.00 2016-01-19 00:38:26.500 019 12608.48 -8.93 54523.00 88888.00 2016-01-19 00:38:26.625 019 12608.45 -8.93 54523.03 88888.00 2016-01-19 00:38:26.750 019 12608.40 -8.93 54523.03 88888.00 2016-01-19 00:38:26.875 019 12608.35 -8.93 54523.03 88888.00 2016-01-19 00:38:27.000 019 12608.38 -8.93 54523.03 88888.00 2016-01-19 00:38:27.125 019 12608.30 -8.90 54523.03 88888.00 2016-01-19 00:38:27.250 019 12608.20 -8.93 54523.05 88888.00 2016-01-19 00:38:27.375 019 12608.17 -8.88 54523.05 88888.00 2016-01-19 00:38:27.500 019 12608.12 -8.85 54523.07 88888.00 2016-01-19 00:38:27.625 019 12608.10 -8.88 54523.05 88888.00 2016-01-19 00:38:27.750 019 12608.02 -8.88 54523.07 88888.00 2016-01-19 00:38:27.875 019 12607.98 -8.88 54523.07 88888.00 2016-01-19 00:38:28.000 019 12607.98 -8.90 54523.10 88888.00 2016-01-19 00:38:28.125 019 12607.98 -8.90 54523.12 88888.00 2016-01-19 00:38:28.250 019 12607.88 -8.93 54523.15 88888.00 2016-01-19 00:38:28.375 019 12607.90 -8.90 54523.15 88888.00 2016-01-19 00:38:28.500 019 12607.92 -8.90 54523.15 88888.00 2016-01-19 00:38:28.625 019 12607.83 -8.93 54523.15 88888.00 2016-01-19 00:38:28.750 019 12607.75 -8.90 54523.18 88888.00 2016-01-19 00:38:28.875 019 12607.75 -8.88 54523.18 88888.00 2016-01-19 00:38:29.000 019 12607.80 -8.90 54523.18 88888.00 2016-01-19 00:38:29.125 019 12607.80 -8.90 54523.20 88888.00 2016-01-19 00:38:29.250 019 12607.67 -8.93 54523.18 88888.00 2016-01-19 00:38:29.375 019 12607.67 -8.93 54523.18 88888.00 2016-01-19 00:38:29.500 019 12607.62 -8.88 54523.18 88888.00 2016-01-19 00:38:29.625 019 12607.58 -8.90 54523.18 88888.00 2016-01-19 00:38:29.750 019 12607.48 -8.93 54523.22 88888.00 2016-01-19 00:38:29.875 019 12607.48 -8.93 54523.20 88888.00 2016-01-19 00:38:30.000 019 12607.48 -8.90 54523.22 88888.00 2016-01-19 00:38:30.125 019 12607.48 -8.90 54523.22 88888.00 2016-01-19 00:38:30.250 019 12607.42 -8.90 54523.20 88888.00 2016-01-19 00:38:30.375 019 12607.38 -8.90 54523.22 88888.00 2016-01-19 00:38:30.500 019 12607.27 -8.90 54523.22 88888.00 2016-01-19 00:38:30.625 019 12607.33 -8.90 54523.25 88888.00 2016-01-19 00:38:30.750 019 12607.33 -8.90 54523.25 88888.00 2016-01-19 00:38:30.875 019 12607.23 -8.90 54523.25 88888.00 2016-01-19 00:38:31.000 019 12607.15 -8.88 54523.25 88888.00 2016-01-19 00:38:31.125 019 12607.12 -8.85 54523.30 88888.00 2016-01-19 00:38:31.250 019 12607.02 -8.93 54523.30 88888.00 2016-01-19 00:38:31.375 019 12607.05 -8.90 54523.30 88888.00 2016-01-19 00:38:31.500 019 12607.05 -8.93 54523.30 88888.00 2016-01-19 00:38:31.625 019 12607.05 -8.93 54523.32 88888.00 2016-01-19 00:38:31.750 019 12607.00 -8.93 54523.35 88888.00 2016-01-19 00:38:31.875 019 12606.95 -8.93 54523.35 88888.00 2016-01-19 00:38:32.000 019 12606.95 -8.90 54523.38 88888.00 2016-01-19 00:38:32.125 019 12606.92 -8.90 54523.38 88888.00 2016-01-19 00:38:32.250 019 12606.83 -8.93 54523.40 88888.00 2016-01-19 00:38:32.375 019 12606.80 -8.93 54523.40 88888.00 2016-01-19 00:38:32.500 019 12606.73 -8.93 54523.38 88888.00 2016-01-19 00:38:32.625 019 12606.75 -8.93 54523.40 88888.00 2016-01-19 00:38:32.750 019 12606.77 -8.93 54523.43 88888.00 2016-01-19 00:38:32.875 019 12606.73 -8.93 54523.45 88888.00 2016-01-19 00:38:33.000 019 12606.62 -8.93 54523.45 88888.00 2016-01-19 00:38:33.125 019 12606.58 -8.90 54523.47 88888.00 2016-01-19 00:38:33.250 019 12606.52 -8.95 54523.50 88888.00 2016-01-19 00:38:33.375 019 12606.50 -8.95 54523.50 88888.00 2016-01-19 00:38:33.500 019 12606.42 -8.97 54523.53 88888.00 2016-01-19 00:38:33.625 019 12606.45 -9.00 54523.53 88888.00 2016-01-19 00:38:33.750 019 12606.42 -8.97 54523.50 88888.00 2016-01-19 00:38:33.875 019 12606.42 -8.97 54523.50 88888.00 2016-01-19 00:38:34.000 019 12606.35 -9.00 54523.50 88888.00 2016-01-19 00:38:34.125 019 12606.33 -9.00 54523.53 88888.00 2016-01-19 00:38:34.250 019 12606.35 -9.00 54523.53 88888.00 2016-01-19 00:38:34.375 019 12606.38 -9.00 54523.53 88888.00 2016-01-19 00:38:34.500 019 12606.35 -9.03 54523.53 88888.00 2016-01-19 00:38:34.625 019 12606.30 -8.97 54523.55 88888.00 2016-01-19 00:38:34.750 019 12606.23 -8.97 54523.57 88888.00 2016-01-19 00:38:34.875 019 12606.23 -8.97 54523.55 88888.00 2016-01-19 00:38:35.000 019 12606.27 -9.00 54523.57 88888.00 2016-01-19 00:38:35.125 019 12606.25 -8.97 54523.60 88888.00 2016-01-19 00:38:35.250 019 12606.15 -9.00 54523.60 88888.00 2016-01-19 00:38:35.375 019 12606.12 -9.00 54523.60 88888.00 2016-01-19 00:38:35.500 019 12606.02 -9.03 54523.62 88888.00 2016-01-19 00:38:35.625 019 12605.98 -9.00 54523.60 88888.00 2016-01-19 00:38:35.750 019 12606.02 -9.03 54523.60 88888.00 2016-01-19 00:38:35.875 019 12605.98 -9.03 54523.60 88888.00 2016-01-19 00:38:36.000 019 12605.95 -9.05 54523.57 88888.00 2016-01-19 00:38:36.125 019 12605.95 -9.03 54523.62 88888.00 2016-01-19 00:38:36.250 019 12605.88 -9.05 54523.62 88888.00 2016-01-19 00:38:36.375 019 12605.88 -9.03 54523.65 88888.00 2016-01-19 00:38:36.500 019 12605.85 -9.03 54523.65 88888.00 2016-01-19 00:38:36.625 019 12605.73 -9.05 54523.68 88888.00 2016-01-19 00:38:36.750 019 12605.67 -9.10 54523.70 88888.00 2016-01-19 00:38:36.875 019 12605.70 -9.07 54523.70 88888.00 2016-01-19 00:38:37.000 019 12605.67 -9.07 54523.65 88888.00 2016-01-19 00:38:37.125 019 12605.60 -9.10 54523.70 88888.00 2016-01-19 00:38:37.250 019 12605.55 -9.12 54523.72 88888.00 2016-01-19 00:38:37.375 019 12605.55 -9.10 54523.72 88888.00 2016-01-19 00:38:37.500 019 12605.52 -9.12 54523.75 88888.00 2016-01-19 00:38:37.625 019 12605.52 -9.12 54523.72 88888.00 2016-01-19 00:38:37.750 019 12605.52 -9.15 54523.75 88888.00 2016-01-19 00:38:37.875 019 12605.50 -9.12 54523.75 88888.00 2016-01-19 00:38:38.000 019 12605.52 -9.10 54523.72 88888.00 2016-01-19 00:38:38.125 019 12605.50 -9.12 54523.78 88888.00 2016-01-19 00:38:38.250 019 12605.40 -9.12 54523.75 88888.00 2016-01-19 00:38:38.375 019 12605.45 -9.12 54523.78 88888.00 2016-01-19 00:38:38.500 019 12605.48 -9.18 54523.78 88888.00 2016-01-19 00:38:38.625 019 12605.38 -9.18 54523.80 88888.00 2016-01-19 00:38:38.750 019 12605.27 -9.15 54523.80 88888.00 2016-01-19 00:38:38.875 019 12605.30 -9.15 54523.85 88888.00 2016-01-19 00:38:39.000 019 12605.25 -9.20 54523.82 88888.00 2016-01-19 00:38:39.125 019 12605.25 -9.22 54523.85 88888.00 2016-01-19 00:38:39.250 019 12605.25 -9.20 54523.82 88888.00 2016-01-19 00:38:39.375 019 12605.17 -9.20 54523.82 88888.00 2016-01-19 00:38:39.500 019 12605.10 -9.20 54523.82 88888.00 2016-01-19 00:38:39.625 019 12605.10 -9.20 54523.82 88888.00 2016-01-19 00:38:39.750 019 12605.15 -9.20 54523.85 88888.00 2016-01-19 00:38:39.875 019 12605.17 -9.18 54523.85 88888.00 2016-01-19 00:38:40.000 019 12605.10 -9.20 54523.85 88888.00 2016-01-19 00:38:40.125 019 12605.10 -9.22 54523.85 88888.00 2016-01-19 00:38:40.250 019 12605.05 -9.28 54523.88 88888.00 2016-01-19 00:38:40.375 019 12605.00 -9.28 54523.88 88888.00 2016-01-19 00:38:40.500 019 12604.90 -9.30 54523.88 88888.00 2016-01-19 00:38:40.625 019 12604.88 -9.30 54523.88 88888.00 2016-01-19 00:38:40.750 019 12604.92 -9.28 54523.90 88888.00 2016-01-19 00:38:40.875 019 12604.92 -9.25 54523.90 88888.00 2016-01-19 00:38:41.000 019 12604.88 -9.25 54523.90 88888.00 2016-01-19 00:38:41.125 019 12604.83 -9.25 54523.90 88888.00 2016-01-19 00:38:41.250 019 12604.75 -9.28 54523.95 88888.00 2016-01-19 00:38:41.375 019 12604.73 -9.28 54523.95 88888.00 2016-01-19 00:38:41.500 019 12604.73 -9.30 54523.93 88888.00 2016-01-19 00:38:41.625 019 12604.75 -9.32 54523.95 88888.00 2016-01-19 00:38:41.750 019 12604.77 -9.32 54523.95 88888.00 2016-01-19 00:38:41.875 019 12604.77 -9.32 54523.93 88888.00 2016-01-19 00:38:42.000 019 12604.75 -9.35 54523.93 88888.00 2016-01-19 00:38:42.125 019 12604.73 -9.38 54523.95 88888.00 2016-01-19 00:38:42.250 019 12604.65 -9.40 54523.95 88888.00 2016-01-19 00:38:42.375 019 12604.58 -9.38 54524.00 88888.00 2016-01-19 00:38:42.500 019 12604.65 -9.35 54523.97 88888.00 2016-01-19 00:38:42.625 019 12604.62 -9.40 54523.97 88888.00 2016-01-19 00:38:42.750 019 12604.62 -9.40 54524.00 88888.00 2016-01-19 00:38:42.875 019 12604.50 -9.43 54524.00 88888.00 2016-01-19 00:38:43.000 019 12604.50 -9.45 54524.00 88888.00 2016-01-19 00:38:43.125 019 12604.42 -9.45 54524.00 88888.00 2016-01-19 00:38:43.250 019 12604.38 -9.45 54524.05 88888.00 2016-01-19 00:38:43.375 019 12604.42 -9.45 54524.03 88888.00 2016-01-19 00:38:43.500 019 12604.48 -9.43 54524.03 88888.00 2016-01-19 00:38:43.625 019 12604.45 -9.43 54524.05 88888.00 2016-01-19 00:38:43.750 019 12604.40 -9.47 54524.05 88888.00 2016-01-19 00:38:43.875 019 12604.38 -9.50 54524.03 88888.00 2016-01-19 00:38:44.000 019 12604.45 -9.50 54524.03 88888.00 2016-01-19 00:38:44.125 019 12604.48 -9.55 54524.05 88888.00 2016-01-19 00:38:44.250 019 12604.45 -9.57 54524.07 88888.00 2016-01-19 00:38:44.375 019 12604.45 -9.57 54524.05 88888.00 2016-01-19 00:38:44.500 019 12604.38 -9.55 54524.05 88888.00 2016-01-19 00:38:44.625 019 12604.27 -9.57 54524.05 88888.00 2016-01-19 00:38:44.750 019 12604.27 -9.57 54524.05 88888.00 2016-01-19 00:38:44.875 019 12604.33 -9.60 54524.03 88888.00 2016-01-19 00:38:45.000 019 12604.33 -9.62 54524.05 88888.00 2016-01-19 00:38:45.125 019 12604.30 -9.60 54524.07 88888.00 2016-01-19 00:38:45.250 019 12604.20 -9.60 54524.07 88888.00 2016-01-19 00:38:45.375 019 12604.17 -9.62 54524.07 88888.00 2016-01-19 00:38:45.500 019 12604.17 -9.60 54524.07 88888.00 2016-01-19 00:38:45.625 019 12604.12 -9.60 54524.07 88888.00 2016-01-19 00:38:45.750 019 12604.05 -9.60 54524.07 88888.00 2016-01-19 00:38:45.875 019 12604.05 -9.62 54524.07 88888.00 2016-01-19 00:38:46.000 019 12604.05 -9.62 54524.10 88888.00 2016-01-19 00:38:46.125 019 12604.00 -9.62 54524.12 88888.00 2016-01-19 00:38:46.250 019 12604.02 -9.65 54524.12 88888.00 2016-01-19 00:38:46.375 019 12604.05 -9.68 54524.12 88888.00 2016-01-19 00:38:46.500 019 12603.98 -9.68 54524.12 88888.00 2016-01-19 00:38:46.625 019 12603.95 -9.65 54524.12 88888.00 2016-01-19 00:38:46.750 019 12604.00 -9.70 54524.12 88888.00 2016-01-19 00:38:46.875 019 12604.02 -9.70 54524.15 88888.00 2016-01-19 00:38:47.000 019 12604.02 -9.78 54524.18 88888.00 2016-01-19 00:38:47.125 019 12604.02 -9.75 54524.20 88888.00 2016-01-19 00:38:47.250 019 12604.00 -9.78 54524.20 88888.00 2016-01-19 00:38:47.375 019 12604.00 -9.72 54524.18 88888.00 2016-01-19 00:38:47.500 019 12604.00 -9.72 54524.18 88888.00 2016-01-19 00:38:47.625 019 12603.98 -9.80 54524.18 88888.00 2016-01-19 00:38:47.750 019 12603.95 -9.80 54524.15 88888.00 2016-01-19 00:38:47.875 019 12603.92 -9.82 54524.18 88888.00 2016-01-19 00:38:48.000 019 12603.90 -9.85 54524.15 88888.00 2016-01-19 00:38:48.125 019 12603.90 -9.88 54524.18 88888.00 2016-01-19 00:38:48.250 019 12603.95 -9.88 54524.18 88888.00 2016-01-19 00:38:48.375 019 12604.02 -9.88 54524.18 88888.00 2016-01-19 00:38:48.500 019 12604.00 -9.88 54524.18 88888.00 2016-01-19 00:38:48.625 019 12603.98 -9.90 54524.20 88888.00 2016-01-19 00:38:48.750 019 12603.95 -9.85 54524.22 88888.00 2016-01-19 00:38:48.875 019 12603.95 -9.90 54524.20 88888.00 2016-01-19 00:38:49.000 019 12603.95 -9.93 54524.20 88888.00 2016-01-19 00:38:49.125 019 12603.92 -9.95 54524.22 88888.00 2016-01-19 00:38:49.250 019 12603.90 -9.97 54524.25 88888.00 2016-01-19 00:38:49.375 019 12603.90 -9.95 54524.22 88888.00 2016-01-19 00:38:49.500 019 12603.90 -9.95 54524.22 88888.00 2016-01-19 00:38:49.625 019 12603.90 -10.00 54524.22 88888.00 2016-01-19 00:38:49.750 019 12603.80 -9.97 54524.15 88888.00 2016-01-19 00:38:49.875 019 12603.77 -9.95 54524.20 88888.00 2016-01-19 00:38:50.000 019 12603.77 -10.00 54524.20 88888.00 2016-01-19 00:38:50.125 019 12603.77 -10.03 54524.25 88888.00 2016-01-19 00:38:50.250 019 12603.85 -10.03 54524.22 88888.00 2016-01-19 00:38:50.375 019 12603.95 -10.00 54524.20 88888.00 2016-01-19 00:38:50.500 019 12603.92 -10.00 54524.22 88888.00 2016-01-19 00:38:50.625 019 12603.83 -10.03 54524.25 88888.00 2016-01-19 00:38:50.750 019 12603.75 -10.03 54524.28 88888.00 2016-01-19 00:38:50.875 019 12603.73 -10.03 54524.28 88888.00 2016-01-19 00:38:51.000 019 12603.75 -10.07 54524.25 88888.00 2016-01-19 00:38:51.125 019 12603.77 -10.05 54524.25 88888.00 2016-01-19 00:38:51.250 019 12603.77 -10.05 54524.25 88888.00 2016-01-19 00:38:51.375 019 12603.77 -10.05 54524.20 88888.00 2016-01-19 00:38:51.500 019 12603.77 -10.03 54524.22 88888.00 2016-01-19 00:38:51.625 019 12603.80 -10.05 54524.22 88888.00 2016-01-19 00:38:51.750 019 12603.80 -10.10 54524.22 88888.00 2016-01-19 00:38:51.875 019 12603.83 -10.10 54524.22 88888.00 2016-01-19 00:38:52.000 019 12603.85 -10.10 54524.20 88888.00 2016-01-19 00:38:52.125 019 12603.80 -10.07 54524.22 88888.00 2016-01-19 00:38:52.250 019 12603.70 -10.12 54524.28 88888.00 2016-01-19 00:38:52.375 019 12603.73 -10.12 54524.28 88888.00 2016-01-19 00:38:52.500 019 12603.77 -10.15 54524.28 88888.00 2016-01-19 00:38:52.625 019 12603.80 -10.18 54524.30 88888.00 2016-01-19 00:38:52.750 019 12603.80 -10.20 54524.25 88888.00 2016-01-19 00:38:52.875 019 12603.75 -10.20 54524.22 88888.00 2016-01-19 00:38:53.000 019 12603.70 -10.15 54524.25 88888.00 2016-01-19 00:38:53.125 019 12603.75 -10.18 54524.30 88888.00 2016-01-19 00:38:53.250 019 12603.67 -10.22 54524.28 88888.00 2016-01-19 00:38:53.375 019 12603.73 -10.22 54524.28 88888.00 2016-01-19 00:38:53.500 019 12603.77 -10.20 54524.30 88888.00 2016-01-19 00:38:53.625 019 12603.75 -10.22 54524.28 88888.00 2016-01-19 00:38:53.750 019 12603.73 -10.25 54524.28 88888.00 2016-01-19 00:38:53.875 019 12603.77 -10.25 54524.28 88888.00 2016-01-19 00:38:54.000 019 12603.83 -10.22 54524.25 88888.00 2016-01-19 00:38:54.125 019 12603.77 -10.25 54524.25 88888.00 2016-01-19 00:38:54.250 019 12603.70 -10.30 54524.30 88888.00 2016-01-19 00:38:54.375 019 12603.70 -10.28 54524.28 88888.00 2016-01-19 00:38:54.500 019 12603.77 -10.30 54524.25 88888.00 2016-01-19 00:38:54.625 019 12603.80 -10.28 54524.25 88888.00 2016-01-19 00:38:54.750 019 12603.77 -10.30 54524.28 88888.00 2016-01-19 00:38:54.875 019 12603.77 -10.30 54524.22 88888.00 2016-01-19 00:38:55.000 019 12603.83 -10.30 54524.22 88888.00 2016-01-19 00:38:55.125 019 12603.88 -10.32 54524.28 88888.00 2016-01-19 00:38:55.250 019 12603.80 -10.35 54524.28 88888.00 2016-01-19 00:38:55.375 019 12603.77 -10.32 54524.25 88888.00 2016-01-19 00:38:55.500 019 12603.80 -10.30 54524.22 88888.00 2016-01-19 00:38:55.625 019 12603.80 -10.35 54524.25 88888.00 2016-01-19 00:38:55.750 019 12603.75 -10.38 54524.25 88888.00 2016-01-19 00:38:55.875 019 12603.80 -10.35 54524.28 88888.00 2016-01-19 00:38:56.000 019 12603.85 -10.35 54524.28 88888.00 2016-01-19 00:38:56.125 019 12603.85 -10.35 54524.22 88888.00 2016-01-19 00:38:56.250 019 12603.77 -10.40 54524.25 88888.00 2016-01-19 00:38:56.375 019 12603.70 -10.40 54524.25 88888.00 2016-01-19 00:38:56.500 019 12603.70 -10.40 54524.25 88888.00 2016-01-19 00:38:56.625 019 12603.77 -10.38 54524.25 88888.00 2016-01-19 00:38:56.750 019 12603.88 -10.40 54524.22 88888.00 2016-01-19 00:38:56.875 019 12603.85 -10.43 54524.20 88888.00 2016-01-19 00:38:57.000 019 12603.70 -10.40 54524.20 88888.00 2016-01-19 00:38:57.125 019 12603.70 -10.38 54524.25 88888.00 2016-01-19 00:38:57.250 019 12603.67 -10.43 54524.25 88888.00 2016-01-19 00:38:57.375 019 12603.70 -10.40 54524.28 88888.00 2016-01-19 00:38:57.500 019 12603.70 -10.40 54524.25 88888.00 2016-01-19 00:38:57.625 019 12603.75 -10.45 54524.25 88888.00 2016-01-19 00:38:57.750 019 12603.77 -10.43 54524.25 88888.00 2016-01-19 00:38:57.875 019 12603.77 -10.45 54524.25 88888.00 2016-01-19 00:38:58.000 019 12603.85 -10.45 54524.22 88888.00 2016-01-19 00:38:58.125 019 12603.85 -10.47 54524.25 88888.00 2016-01-19 00:38:58.250 019 12603.85 -10.47 54524.30 88888.00 2016-01-19 00:38:58.375 019 12603.85 -10.45 54524.28 88888.00 2016-01-19 00:38:58.500 019 12603.80 -10.45 54524.30 88888.00 2016-01-19 00:38:58.625 019 12603.75 -10.47 54524.25 88888.00 2016-01-19 00:38:58.750 019 12603.77 -10.50 54524.22 88888.00 2016-01-19 00:38:58.875 019 12603.85 -10.47 54524.22 88888.00 2016-01-19 00:38:59.000 019 12603.88 -10.47 54524.20 88888.00 2016-01-19 00:38:59.125 019 12603.85 -10.47 54524.22 88888.00 2016-01-19 00:38:59.250 019 12603.83 -10.50 54524.22 88888.00 2016-01-19 00:38:59.375 019 12603.85 -10.47 54524.22 88888.00 2016-01-19 00:38:59.500 019 12603.85 -10.47 54524.22 88888.00 2016-01-19 00:38:59.625 019 12603.83 -10.47 54524.25 88888.00 2016-01-19 00:38:59.750 019 12603.85 -10.47 54524.20 88888.00 2016-01-19 00:38:59.875 019 12603.88 -10.47 54524.20 88888.00 2016-01-19 00:39:00.000 019 12603.83 -10.47 54524.22 88888.00 2016-01-19 00:39:00.125 019 12603.77 -10.47 54524.22 88888.00 2016-01-19 00:39:00.250 019 12603.77 -10.50 54524.22 88888.00 2016-01-19 00:39:00.375 019 12603.88 -10.50 54524.22 88888.00 2016-01-19 00:39:00.500 019 12603.92 -10.47 54524.22 88888.00 2016-01-19 00:39:00.625 019 12603.90 -10.47 54524.22 88888.00 2016-01-19 00:39:00.750 019 12603.88 -10.50 54524.20 88888.00 2016-01-19 00:39:00.875 019 12603.85 -10.50 54524.18 88888.00 2016-01-19 00:39:01.000 019 12603.90 -10.50 54524.20 88888.00 2016-01-19 00:39:01.125 019 12603.92 -10.45 54524.20 88888.00 2016-01-19 00:39:01.250 019 12603.88 -10.53 54524.20 88888.00 2016-01-19 00:39:01.375 019 12603.88 -10.47 54524.22 88888.00 2016-01-19 00:39:01.500 019 12603.85 -10.47 54524.25 88888.00 2016-01-19 00:39:01.625 019 12603.90 -10.47 54524.22 88888.00 2016-01-19 00:39:01.750 019 12603.92 -10.53 54524.22 88888.00 2016-01-19 00:39:01.875 019 12603.92 -10.50 54524.18 88888.00 2016-01-19 00:39:02.000 019 12603.90 -10.53 54524.15 88888.00 2016-01-19 00:39:02.125 019 12603.92 -10.55 54524.15 88888.00 2016-01-19 00:39:02.250 019 12603.85 -10.57 54524.18 88888.00 2016-01-19 00:39:02.375 019 12603.88 -10.53 54524.18 88888.00 2016-01-19 00:39:02.500 019 12603.92 -10.50 54524.20 88888.00 2016-01-19 00:39:02.625 019 12603.90 -10.55 54524.15 88888.00 2016-01-19 00:39:02.750 019 12603.90 -10.60 54524.20 88888.00 2016-01-19 00:39:02.875 019 12603.90 -10.60 54524.20 88888.00 2016-01-19 00:39:03.000 019 12603.85 -10.60 54524.18 88888.00 2016-01-19 00:39:03.125 019 12603.80 -10.62 54524.15 88888.00 2016-01-19 00:39:03.250 019 12603.77 -10.60 54524.18 88888.00 2016-01-19 00:39:03.375 019 12603.83 -10.57 54524.18 88888.00 2016-01-19 00:39:03.500 019 12603.90 -10.55 54524.20 88888.00 2016-01-19 00:39:03.625 019 12603.98 -10.55 54524.18 88888.00 2016-01-19 00:39:03.750 019 12603.95 -10.55 54524.15 88888.00 2016-01-19 00:39:03.875 019 12603.92 -10.57 54524.12 88888.00 2016-01-19 00:39:04.000 019 12603.90 -10.57 54524.10 88888.00 2016-01-19 00:39:04.125 019 12603.90 -10.57 54524.15 88888.00 2016-01-19 00:39:04.250 019 12603.90 -10.60 54524.15 88888.00 2016-01-19 00:39:04.375 019 12603.98 -10.57 54524.15 88888.00 2016-01-19 00:39:04.500 019 12604.00 -10.57 54524.15 88888.00 2016-01-19 00:39:04.625 019 12603.98 -10.55 54524.15 88888.00 2016-01-19 00:39:04.750 019 12603.98 -10.55 54524.10 88888.00 2016-01-19 00:39:04.875 019 12604.00 -10.53 54524.12 88888.00 2016-01-19 00:39:05.000 019 12604.02 -10.55 54524.15 88888.00 2016-01-19 00:39:05.125 019 12604.02 -10.53 54524.18 88888.00 2016-01-19 00:39:05.250 019 12604.00 -10.55 54524.15 88888.00 2016-01-19 00:39:05.375 019 12604.00 -10.53 54524.12 88888.00 2016-01-19 00:39:05.500 019 12604.05 -10.50 54524.07 88888.00 2016-01-19 00:39:05.625 019 12604.12 -10.53 54524.07 88888.00 2016-01-19 00:39:05.750 019 12604.08 -10.53 54524.07 88888.00 2016-01-19 00:39:05.875 019 12604.05 -10.53 54524.10 88888.00 2016-01-19 00:39:06.000 019 12604.08 -10.53 54524.07 88888.00 2016-01-19 00:39:06.125 019 12604.08 -10.55 54524.10 88888.00 2016-01-19 00:39:06.250 019 12604.12 -10.57 54524.12 88888.00 2016-01-19 00:39:06.375 019 12604.17 -10.53 54524.12 88888.00 2016-01-19 00:39:06.500 019 12604.10 -10.50 54524.10 88888.00 2016-01-19 00:39:06.625 019 12604.02 -10.50 54524.10 88888.00 2016-01-19 00:39:06.750 019 12604.08 -10.50 54524.07 88888.00 2016-01-19 00:39:06.875 019 12604.10 -10.53 54524.07 88888.00 2016-01-19 00:39:07.000 019 12604.10 -10.53 54524.05 88888.00 2016-01-19 00:39:07.125 019 12604.15 -10.50 54524.07 88888.00 2016-01-19 00:39:07.250 019 12604.12 -10.53 54524.05 88888.00 2016-01-19 00:39:07.375 019 12604.12 -10.53 54524.05 88888.00 2016-01-19 00:39:07.500 019 12604.23 -10.57 54524.03 88888.00 2016-01-19 00:39:07.625 019 12604.30 -10.53 54524.05 88888.00 2016-01-19 00:39:07.750 019 12604.30 -10.50 54524.05 88888.00 2016-01-19 00:39:07.875 019 12604.23 -10.53 54524.05 88888.00 2016-01-19 00:39:08.000 019 12604.15 -10.50 54524.03 88888.00 2016-01-19 00:39:08.125 019 12604.20 -10.47 54524.05 88888.00 2016-01-19 00:39:08.250 019 12604.17 -10.47 54524.03 88888.00 2016-01-19 00:39:08.375 019 12604.20 -10.47 54524.03 88888.00 2016-01-19 00:39:08.500 019 12604.20 -10.47 54524.03 88888.00 2016-01-19 00:39:08.625 019 12604.20 -10.45 54524.00 88888.00 2016-01-19 00:39:08.750 019 12604.20 -10.47 54524.00 88888.00 2016-01-19 00:39:08.875 019 12604.20 -10.47 54524.00 88888.00 2016-01-19 00:39:09.000 019 12604.23 -10.47 54524.00 88888.00 2016-01-19 00:39:09.125 019 12604.20 -10.47 54523.97 88888.00 2016-01-19 00:39:09.250 019 12604.23 -10.45 54523.97 88888.00 2016-01-19 00:39:09.375 019 12604.27 -10.45 54524.00 88888.00 2016-01-19 00:39:09.500 019 12604.38 -10.43 54524.00 88888.00 2016-01-19 00:39:09.625 019 12604.35 -10.47 54524.00 88888.00 2016-01-19 00:39:09.750 019 12604.35 -10.47 54524.00 88888.00 2016-01-19 00:39:09.875 019 12604.40 -10.45 54523.97 88888.00 2016-01-19 00:39:10.000 019 12604.35 -10.47 54523.97 88888.00 2016-01-19 00:39:10.125 019 12604.30 -10.45 54523.97 88888.00 2016-01-19 00:39:10.250 019 12604.38 -10.45 54523.97 88888.00 2016-01-19 00:39:10.375 019 12604.45 -10.43 54523.97 88888.00 2016-01-19 00:39:10.500 019 12604.48 -10.43 54523.97 88888.00 2016-01-19 00:39:10.625 019 12604.42 -10.43 54523.97 88888.00 2016-01-19 00:39:10.750 019 12604.38 -10.45 54523.97 88888.00 2016-01-19 00:39:10.875 019 12604.33 -10.45 54523.95 88888.00 2016-01-19 00:39:11.000 019 12604.38 -10.43 54523.97 88888.00 2016-01-19 00:39:11.125 019 12604.45 -10.45 54523.97 88888.00 2016-01-19 00:39:11.250 019 12604.40 -10.47 54523.95 88888.00 2016-01-19 00:39:11.375 019 12604.40 -10.47 54523.97 88888.00 2016-01-19 00:39:11.500 019 12604.42 -10.43 54523.95 88888.00 2016-01-19 00:39:11.625 019 12604.42 -10.43 54523.97 88888.00 2016-01-19 00:39:11.750 019 12604.40 -10.43 54523.97 88888.00 2016-01-19 00:39:11.875 019 12604.42 -10.40 54523.97 88888.00 2016-01-19 00:39:12.000 019 12604.42 -10.40 54523.95 88888.00 2016-01-19 00:39:12.125 019 12604.50 -10.40 54523.95 88888.00 2016-01-19 00:39:12.250 019 12604.52 -10.40 54523.95 88888.00 2016-01-19 00:39:12.375 019 12604.55 -10.40 54523.93 88888.00 2016-01-19 00:39:12.500 019 12604.55 -10.38 54523.93 88888.00 2016-01-19 00:39:12.625 019 12604.58 -10.35 54523.93 88888.00 2016-01-19 00:39:12.750 019 12604.58 -10.38 54523.93 88888.00 2016-01-19 00:39:12.875 019 12604.55 -10.35 54523.93 88888.00 2016-01-19 00:39:13.000 019 12604.55 -10.35 54523.88 88888.00 2016-01-19 00:39:13.125 019 12604.58 -10.38 54523.90 88888.00 2016-01-19 00:39:13.250 019 12604.55 -10.38 54523.90 88888.00 2016-01-19 00:39:13.375 019 12604.58 -10.38 54523.90 88888.00 2016-01-19 00:39:13.500 019 12604.60 -10.40 54523.88 88888.00 2016-01-19 00:39:13.625 019 12604.67 -10.38 54523.90 88888.00 2016-01-19 00:39:13.750 019 12604.62 -10.38 54523.90 88888.00 2016-01-19 00:39:13.875 019 12604.60 -10.35 54523.88 88888.00 2016-01-19 00:39:14.000 019 12604.60 -10.32 54523.88 88888.00 2016-01-19 00:39:14.125 019 12604.65 -10.28 54523.90 88888.00 2016-01-19 00:39:14.250 019 12604.60 -10.30 54523.88 88888.00 2016-01-19 00:39:14.375 019 12604.62 -10.30 54523.85 88888.00 2016-01-19 00:39:14.500 019 12604.67 -10.30 54523.85 88888.00 2016-01-19 00:39:14.625 019 12604.73 -10.32 54523.82 88888.00 2016-01-19 00:39:14.750 019 12604.70 -10.30 54523.82 88888.00 2016-01-19 00:39:14.875 019 12604.65 -10.28 54523.82 88888.00 2016-01-19 00:39:15.000 019 12604.65 -10.30 54523.80 88888.00 2016-01-19 00:39:15.125 019 12604.70 -10.30 54523.82 88888.00 2016-01-19 00:39:15.250 019 12604.70 -10.30 54523.80 88888.00 2016-01-19 00:39:15.375 019 12604.73 -10.25 54523.80 88888.00 2016-01-19 00:39:15.500 019 12604.75 -10.22 54523.80 88888.00 2016-01-19 00:39:15.625 019 12604.77 -10.22 54523.80 88888.00 2016-01-19 00:39:15.750 019 12604.75 -10.22 54523.80 88888.00 2016-01-19 00:39:15.875 019 12604.73 -10.22 54523.80 88888.00 2016-01-19 00:39:16.000 019 12604.70 -10.22 54523.80 88888.00 2016-01-19 00:39:16.125 019 12604.73 -10.18 54523.80 88888.00 2016-01-19 00:39:16.250 019 12604.75 -10.22 54523.78 88888.00 2016-01-19 00:39:16.375 019 12604.77 -10.20 54523.75 88888.00 2016-01-19 00:39:16.500 019 12604.77 -10.18 54523.75 88888.00 2016-01-19 00:39:16.625 019 12604.75 -10.18 54523.78 88888.00 2016-01-19 00:39:16.750 019 12604.77 -10.15 54523.75 88888.00 2016-01-19 00:39:16.875 019 12604.75 -10.15 54523.75 88888.00 2016-01-19 00:39:17.000 019 12604.80 -10.15 54523.72 88888.00 2016-01-19 00:39:17.125 019 12604.80 -10.10 54523.75 88888.00 2016-01-19 00:39:17.250 019 12604.75 -10.12 54523.75 88888.00 2016-01-19 00:39:17.375 019 12604.80 -10.10 54523.75 88888.00 2016-01-19 00:39:17.500 019 12604.85 -10.07 54523.75 88888.00 2016-01-19 00:39:17.625 019 12604.90 -10.07 54523.72 88888.00 2016-01-19 00:39:17.750 019 12604.92 -10.10 54523.72 88888.00 2016-01-19 00:39:17.875 019 12604.95 -10.10 54523.70 88888.00 2016-01-19 00:39:18.000 019 12605.00 -10.05 54523.72 88888.00 2016-01-19 00:39:18.125 019 12605.02 -10.03 54523.75 88888.00 2016-01-19 00:39:18.250 019 12605.00 -10.03 54523.70 88888.00 2016-01-19 00:39:18.375 019 12604.98 -10.03 54523.70 88888.00 2016-01-19 00:39:18.500 019 12604.95 -10.00 54523.70 88888.00 2016-01-19 00:39:18.625 019 12604.98 -10.00 54523.70 88888.00 2016-01-19 00:39:18.750 019 12604.98 -9.97 54523.68 88888.00 2016-01-19 00:39:18.875 019 12605.00 -9.93 54523.70 88888.00 2016-01-19 00:39:19.000 019 12604.95 -9.95 54523.68 88888.00 2016-01-19 00:39:19.125 019 12604.95 -9.93 54523.68 88888.00 2016-01-19 00:39:19.250 019 12604.95 -9.95 54523.70 88888.00 2016-01-19 00:39:19.375 019 12604.95 -9.93 54523.70 88888.00 2016-01-19 00:39:19.500 019 12605.00 -9.90 54523.68 88888.00 2016-01-19 00:39:19.625 019 12605.05 -9.93 54523.70 88888.00 2016-01-19 00:39:19.750 019 12605.10 -9.90 54523.70 88888.00 2016-01-19 00:39:19.875 019 12605.15 -9.88 54523.72 88888.00 2016-01-19 00:39:20.000 019 12605.12 -9.88 54523.68 88888.00 2016-01-19 00:39:20.125 019 12605.12 -9.82 54523.68 88888.00 2016-01-19 00:39:20.250 019 12605.12 -9.85 54523.70 88888.00 2016-01-19 00:39:20.375 019 12605.12 -9.88 54523.68 88888.00 2016-01-19 00:39:20.500 019 12605.15 -9.85 54523.68 88888.00 2016-01-19 00:39:20.625 019 12605.17 -9.85 54523.65 88888.00 2016-01-19 00:39:20.750 019 12605.17 -9.85 54523.65 88888.00 2016-01-19 00:39:20.875 019 12605.17 -9.80 54523.68 88888.00 2016-01-19 00:39:21.000 019 12605.17 -9.82 54523.62 88888.00 2016-01-19 00:39:21.125 019 12605.17 -9.85 54523.62 88888.00 2016-01-19 00:39:21.250 019 12605.20 -9.85 54523.65 88888.00 2016-01-19 00:39:21.375 019 12605.17 -9.82 54523.62 88888.00 2016-01-19 00:39:21.500 019 12605.17 -9.80 54523.62 88888.00 2016-01-19 00:39:21.625 019 12605.27 -9.80 54523.60 88888.00 2016-01-19 00:39:21.750 019 12605.27 -9.75 54523.62 88888.00 2016-01-19 00:39:21.875 019 12605.25 -9.75 54523.62 88888.00 2016-01-19 00:39:22.000 019 12605.23 -9.72 54523.62 88888.00 2016-01-19 00:39:22.125 019 12605.27 -9.75 54523.62 88888.00 2016-01-19 00:39:22.250 019 12605.30 -9.72 54523.62 88888.00 2016-01-19 00:39:22.375 019 12605.30 -9.70 54523.60 88888.00 2016-01-19 00:39:22.500 019 12605.33 -9.72 54523.60 88888.00 2016-01-19 00:39:22.625 019 12605.30 -9.70 54523.60 88888.00 2016-01-19 00:39:22.750 019 12605.30 -9.72 54523.60 88888.00 2016-01-19 00:39:22.875 019 12605.35 -9.70 54523.57 88888.00 2016-01-19 00:39:23.000 019 12605.38 -9.70 54523.55 88888.00 2016-01-19 00:39:23.125 019 12605.35 -9.68 54523.53 88888.00 2016-01-19 00:39:23.250 019 12605.27 -9.68 54523.53 88888.00 2016-01-19 00:39:23.375 019 12605.30 -9.68 54523.53 88888.00 2016-01-19 00:39:23.500 019 12605.35 -9.68 54523.55 88888.00 2016-01-19 00:39:23.625 019 12605.35 -9.65 54523.55 88888.00 2016-01-19 00:39:23.750 019 12605.35 -9.62 54523.53 88888.00 2016-01-19 00:39:23.875 019 12605.40 -9.65 54523.53 88888.00 2016-01-19 00:39:24.000 019 12605.45 -9.65 54523.53 88888.00 2016-01-19 00:39:24.125 019 12605.42 -9.65 54523.53 88888.00 2016-01-19 00:39:24.250 019 12605.40 -9.62 54523.50 88888.00 2016-01-19 00:39:24.375 019 12605.38 -9.60 54523.50 88888.00 2016-01-19 00:39:24.500 019 12605.38 -9.62 54523.50 88888.00 2016-01-19 00:39:24.625 019 12605.38 -9.60 54523.47 88888.00 2016-01-19 00:39:24.750 019 12605.40 -9.57 54523.53 88888.00 2016-01-19 00:39:24.875 019 12605.45 -9.55 54523.55 88888.00 2016-01-19 00:39:25.000 019 12605.45 -9.55 54523.53 88888.00 2016-01-19 00:39:25.125 019 12605.40 -9.50 54523.53 88888.00 2016-01-19 00:39:25.250 019 12605.38 -9.53 54523.50 88888.00 2016-01-19 00:39:25.375 019 12605.40 -9.50 54523.50 88888.00 2016-01-19 00:39:25.500 019 12605.45 -9.45 54523.53 88888.00 2016-01-19 00:39:25.625 019 12605.45 -9.47 54523.50 88888.00 2016-01-19 00:39:25.750 019 12605.48 -9.47 54523.47 88888.00 2016-01-19 00:39:25.875 019 12605.50 -9.43 54523.47 88888.00 2016-01-19 00:39:26.000 019 12605.58 -9.43 54523.45 88888.00 2016-01-19 00:39:26.125 019 12605.55 -9.43 54523.50 88888.00 2016-01-19 00:39:26.250 019 12605.45 -9.45 54523.50 88888.00 2016-01-19 00:39:26.375 019 12605.48 -9.43 54523.50 88888.00 2016-01-19 00:39:26.500 019 12605.52 -9.45 54523.45 88888.00 2016-01-19 00:39:26.625 019 12605.55 -9.43 54523.47 88888.00 2016-01-19 00:39:26.750 019 12605.52 -9.43 54523.50 88888.00 2016-01-19 00:39:26.875 019 12605.50 -9.40 54523.47 88888.00 2016-01-19 00:39:27.000 019 12605.55 -9.40 54523.47 88888.00 2016-01-19 00:39:27.125 019 12605.60 -9.38 54523.47 88888.00 2016-01-19 00:39:27.250 019 12605.55 -9.38 54523.47 88888.00 2016-01-19 00:39:27.375 019 12605.52 -9.38 54523.47 88888.00 2016-01-19 00:39:27.500 019 12605.52 -9.35 54523.47 88888.00 2016-01-19 00:39:27.625 019 12605.55 -9.35 54523.45 88888.00 2016-01-19 00:39:27.750 019 12605.55 -9.32 54523.45 88888.00 2016-01-19 00:39:27.875 019 12605.60 -9.30 54523.45 88888.00 2016-01-19 00:39:28.000 019 12605.58 -9.30 54523.43 88888.00 2016-01-19 00:39:28.125 019 12605.52 -9.32 54523.45 88888.00 2016-01-19 00:39:28.250 019 12605.55 -9.32 54523.40 88888.00 2016-01-19 00:39:28.375 019 12605.58 -9.32 54523.43 88888.00 2016-01-19 00:39:28.500 019 12605.62 -9.30 54523.43 88888.00 2016-01-19 00:39:28.625 019 12605.62 -9.25 54523.43 88888.00 2016-01-19 00:39:28.750 019 12605.60 -9.22 54523.43 88888.00 2016-01-19 00:39:28.875 019 12605.65 -9.20 54523.43 88888.00 2016-01-19 00:39:29.000 019 12605.70 -9.22 54523.40 88888.00 2016-01-19 00:39:29.125 019 12605.75 -9.22 54523.40 88888.00 2016-01-19 00:39:29.250 019 12605.70 -9.20 54523.40 88888.00 2016-01-19 00:39:29.375 019 12605.70 -9.22 54523.38 88888.00 2016-01-19 00:39:29.500 019 12605.75 -9.20 54523.40 88888.00 2016-01-19 00:39:29.625 019 12605.67 -9.20 54523.38 88888.00 2016-01-19 00:39:29.750 019 12605.60 -9.20 54523.38 88888.00 2016-01-19 00:39:29.875 019 12605.67 -9.18 54523.35 88888.00 2016-01-19 00:39:30.000 019 12605.80 -9.15 54523.38 88888.00 2016-01-19 00:39:30.125 019 12605.80 -9.12 54523.38 88888.00 2016-01-19 00:39:30.250 019 12605.75 -9.18 54523.38 88888.00 2016-01-19 00:39:30.375 019 12605.70 -9.12 54523.38 88888.00 2016-01-19 00:39:30.500 019 12605.65 -9.12 54523.35 88888.00 2016-01-19 00:39:30.625 019 12605.60 -9.12 54523.35 88888.00 2016-01-19 00:39:30.750 019 12605.70 -9.15 54523.38 88888.00 2016-01-19 00:39:30.875 019 12605.73 -9.12 54523.38 88888.00 2016-01-19 00:39:31.000 019 12605.70 -9.12 54523.38 88888.00 2016-01-19 00:39:31.125 019 12605.75 -9.10 54523.35 88888.00 2016-01-19 00:39:31.250 019 12605.80 -9.10 54523.35 88888.00 2016-01-19 00:39:31.375 019 12605.80 -9.07 54523.35 88888.00 2016-01-19 00:39:31.500 019 12605.75 -9.05 54523.35 88888.00 2016-01-19 00:39:31.625 019 12605.73 -9.05 54523.35 88888.00 2016-01-19 00:39:31.750 019 12605.73 -9.03 54523.32 88888.00 2016-01-19 00:39:31.875 019 12605.77 -9.03 54523.32 88888.00 2016-01-19 00:39:32.000 019 12605.75 -9.03 54523.32 88888.00 2016-01-19 00:39:32.125 019 12605.75 -9.03 54523.35 88888.00 2016-01-19 00:39:32.250 019 12605.77 -9.00 54523.35 88888.00 2016-01-19 00:39:32.375 019 12605.83 -8.97 54523.35 88888.00 2016-01-19 00:39:32.500 019 12605.90 -8.95 54523.38 88888.00 2016-01-19 00:39:32.625 019 12605.88 -8.95 54523.35 88888.00 2016-01-19 00:39:32.750 019 12605.83 -8.93 54523.32 88888.00 2016-01-19 00:39:32.875 019 12605.73 -8.93 54523.35 88888.00 2016-01-19 00:39:33.000 019 12605.73 -8.93 54523.32 88888.00 2016-01-19 00:39:33.125 019 12605.80 -8.97 54523.32 88888.00 2016-01-19 00:39:33.250 019 12605.85 -8.97 54523.32 88888.00 2016-01-19 00:39:33.375 019 12605.88 -8.95 54523.35 88888.00 2016-01-19 00:39:33.500 019 12605.90 -8.93 54523.35 88888.00 2016-01-19 00:39:33.625 019 12605.90 -8.93 54523.32 88888.00 2016-01-19 00:39:33.750 019 12605.75 -8.95 54523.32 88888.00 2016-01-19 00:39:33.875 019 12605.70 -8.93 54523.38 88888.00 2016-01-19 00:39:34.000 019 12605.70 -8.93 54523.32 88888.00 2016-01-19 00:39:34.125 019 12605.75 -8.95 54523.30 88888.00 2016-01-19 00:39:34.250 019 12605.75 -8.97 54523.32 88888.00 2016-01-19 00:39:34.375 019 12605.83 -8.95 54523.32 88888.00 2016-01-19 00:39:34.500 019 12605.85 -8.95 54523.32 88888.00 2016-01-19 00:39:34.625 019 12605.83 -8.93 54523.32 88888.00 2016-01-19 00:39:34.750 019 12605.75 -8.90 54523.32 88888.00 2016-01-19 00:39:34.875 019 12605.67 -8.90 54523.32 88888.00 2016-01-19 00:39:35.000 019 12605.75 -8.90 54523.30 88888.00 2016-01-19 00:39:35.125 019 12605.83 -8.88 54523.30 88888.00 2016-01-19 00:39:35.250 019 12605.80 -8.93 54523.32 88888.00 2016-01-19 00:39:35.375 019 12605.85 -8.88 54523.32 88888.00 2016-01-19 00:39:35.500 019 12605.85 -8.80 54523.32 88888.00 2016-01-19 00:39:35.625 019 12605.92 -8.82 54523.32 88888.00 2016-01-19 00:39:35.750 019 12605.90 -8.85 54523.30 88888.00 2016-01-19 00:39:35.875 019 12605.85 -8.82 54523.30 88888.00 2016-01-19 00:39:36.000 019 12605.83 -8.80 54523.30 88888.00 2016-01-19 00:39:36.125 019 12605.85 -8.80 54523.30 88888.00 2016-01-19 00:39:36.250 019 12605.83 -8.80 54523.30 88888.00 2016-01-19 00:39:36.375 019 12605.85 -8.80 54523.32 88888.00 2016-01-19 00:39:36.500 019 12605.85 -8.78 54523.32 88888.00 2016-01-19 00:39:36.625 019 12605.88 -8.78 54523.30 88888.00 2016-01-19 00:39:36.750 019 12605.85 -8.75 54523.30 88888.00 2016-01-19 00:39:36.875 019 12605.85 -8.78 54523.28 88888.00 2016-01-19 00:39:37.000 019 12605.85 -8.75 54523.30 88888.00 2016-01-19 00:39:37.125 019 12605.83 -8.75 54523.32 88888.00 2016-01-19 00:39:37.250 019 12605.80 -8.78 54523.30 88888.00 2016-01-19 00:39:37.375 019 12605.80 -8.75 54523.28 88888.00 2016-01-19 00:39:37.500 019 12605.85 -8.75 54523.25 88888.00 2016-01-19 00:39:37.625 019 12605.88 -8.75 54523.25 88888.00 2016-01-19 00:39:37.750 019 12605.90 -8.70 54523.25 88888.00 2016-01-19 00:39:37.875 019 12605.88 -8.75 54523.25 88888.00 2016-01-19 00:39:38.000 019 12605.80 -8.70 54523.25 88888.00 2016-01-19 00:39:38.125 019 12605.77 -8.70 54523.28 88888.00 2016-01-19 00:39:38.250 019 12605.83 -8.75 54523.25 88888.00 2016-01-19 00:39:38.375 019 12605.88 -8.72 54523.25 88888.00 2016-01-19 00:39:38.500 019 12605.88 -8.68 54523.30 88888.00 2016-01-19 00:39:38.625 019 12605.92 -8.70 54523.30 88888.00 2016-01-19 00:39:38.750 019 12605.90 -8.72 54523.30 88888.00 2016-01-19 00:39:38.875 019 12605.95 -8.75 54523.28 88888.00 2016-01-19 00:39:39.000 019 12605.92 -8.70 54523.30 88888.00 2016-01-19 00:39:39.125 019 12605.90 -8.68 54523.32 88888.00 2016-01-19 00:39:39.250 019 12605.92 -8.68 54523.28 88888.00 2016-01-19 00:39:39.375 019 12605.90 -8.68 54523.25 88888.00 2016-01-19 00:39:39.500 019 12605.85 -8.65 54523.28 88888.00 2016-01-19 00:39:39.625 019 12605.88 -8.65 54523.22 88888.00 2016-01-19 00:39:39.750 019 12605.85 -8.65 54523.22 88888.00 2016-01-19 00:39:39.875 019 12605.90 -8.65 54523.28 88888.00 2016-01-19 00:39:40.000 019 12605.95 -8.62 54523.28 88888.00 2016-01-19 00:39:40.125 019 12605.95 -8.62 54523.30 88888.00 2016-01-19 00:39:40.250 019 12605.90 -8.68 54523.30 88888.00 2016-01-19 00:39:40.375 019 12605.92 -8.68 54523.30 88888.00 2016-01-19 00:39:40.500 019 12605.92 -8.65 54523.32 88888.00 2016-01-19 00:39:40.625 019 12605.95 -8.62 54523.32 88888.00 2016-01-19 00:39:40.750 019 12605.83 -8.62 54523.28 88888.00 2016-01-19 00:39:40.875 019 12605.77 -8.62 54523.28 88888.00 2016-01-19 00:39:41.000 019 12605.80 -8.65 54523.28 88888.00 2016-01-19 00:39:41.125 019 12605.88 -8.57 54523.28 88888.00 2016-01-19 00:39:41.250 019 12605.83 -8.60 54523.28 88888.00 2016-01-19 00:39:41.375 019 12605.88 -8.60 54523.28 88888.00 2016-01-19 00:39:41.500 019 12605.83 -8.60 54523.28 88888.00 2016-01-19 00:39:41.625 019 12605.83 -8.57 54523.25 88888.00 2016-01-19 00:39:41.750 019 12605.88 -8.57 54523.25 88888.00 2016-01-19 00:39:41.875 019 12605.98 -8.60 54523.22 88888.00 2016-01-19 00:39:42.000 019 12605.98 -8.57 54523.22 88888.00 2016-01-19 00:39:42.125 019 12605.95 -8.57 54523.25 88888.00 2016-01-19 00:39:42.250 019 12605.98 -8.57 54523.28 88888.00 2016-01-19 00:39:42.375 019 12605.98 -8.55 54523.28 88888.00 2016-01-19 00:39:42.500 019 12605.95 -8.55 54523.28 88888.00 2016-01-19 00:39:42.625 019 12605.90 -8.55 54523.30 88888.00 2016-01-19 00:39:42.750 019 12605.90 -8.55 54523.28 88888.00 2016-01-19 00:39:42.875 019 12605.92 -8.55 54523.28 88888.00 2016-01-19 00:39:43.000 019 12605.90 -8.53 54523.28 88888.00 2016-01-19 00:39:43.125 019 12605.95 -8.55 54523.25 88888.00 2016-01-19 00:39:43.250 019 12605.92 -8.57 54523.28 88888.00 2016-01-19 00:39:43.375 019 12605.95 -8.57 54523.30 88888.00 2016-01-19 00:39:43.500 019 12606.00 -8.55 54523.28 88888.00 2016-01-19 00:39:43.625 019 12606.00 -8.55 54523.28 88888.00 2016-01-19 00:39:43.750 019 12605.98 -8.53 54523.28 88888.00 2016-01-19 00:39:43.875 019 12605.92 -8.57 54523.25 88888.00 2016-01-19 00:39:44.000 019 12605.95 -8.57 54523.25 88888.00 2016-01-19 00:39:44.125 019 12605.98 -8.57 54523.25 88888.00 2016-01-19 00:39:44.250 019 12606.00 -8.57 54523.25 88888.00 2016-01-19 00:39:44.375 019 12605.98 -8.55 54523.25 88888.00 2016-01-19 00:39:44.500 019 12606.00 -8.57 54523.28 88888.00 2016-01-19 00:39:44.625 019 12606.00 -8.55 54523.30 88888.00 2016-01-19 00:39:44.750 019 12606.02 -8.53 54523.28 88888.00 2016-01-19 00:39:44.875 019 12606.02 -8.55 54523.28 88888.00 2016-01-19 00:39:45.000 019 12606.08 -8.55 54523.28 88888.00 2016-01-19 00:39:45.125 019 12606.02 -8.57 54523.25 88888.00 2016-01-19 00:39:45.250 019 12606.00 -8.60 54523.28 88888.00 2016-01-19 00:39:45.375 019 12606.00 -8.55 54523.22 88888.00 2016-01-19 00:39:45.500 019 12606.00 -8.55 54523.25 88888.00 2016-01-19 00:39:45.625 019 12606.05 -8.55 54523.25 88888.00 2016-01-19 00:39:45.750 019 12606.08 -8.55 54523.25 88888.00 2016-01-19 00:39:45.875 019 12606.12 -8.50 54523.22 88888.00 2016-01-19 00:39:46.000 019 12606.12 -8.50 54523.22 88888.00 2016-01-19 00:39:46.125 019 12606.20 -8.50 54523.22 88888.00 2016-01-19 00:39:46.250 019 12606.20 -8.55 54523.22 88888.00 2016-01-19 00:39:46.375 019 12606.15 -8.53 54523.22 88888.00 2016-01-19 00:39:46.500 019 12606.08 -8.53 54523.20 88888.00 2016-01-19 00:39:46.625 019 12606.02 -8.53 54523.20 88888.00 2016-01-19 00:39:46.750 019 12606.00 -8.50 54523.22 88888.00 2016-01-19 00:39:46.875 019 12606.10 -8.53 54523.22 88888.00 2016-01-19 00:39:47.000 019 12606.15 -8.53 54523.25 88888.00 2016-01-19 00:39:47.125 019 12606.08 -8.50 54523.25 88888.00 2016-01-19 00:39:47.250 019 12606.10 -8.53 54523.25 88888.00 2016-01-19 00:39:47.375 019 12606.17 -8.47 54523.25 88888.00 2016-01-19 00:39:47.500 019 12606.20 -8.47 54523.22 88888.00 2016-01-19 00:39:47.625 019 12606.20 -8.50 54523.25 88888.00 2016-01-19 00:39:47.750 019 12606.17 -8.43 54523.25 88888.00 2016-01-19 00:39:47.875 019 12606.20 -8.43 54523.22 88888.00 2016-01-19 00:39:48.000 019 12606.23 -8.45 54523.22 88888.00 2016-01-19 00:39:48.125 019 12606.27 -8.45 54523.22 88888.00 2016-01-19 00:39:48.250 019 12606.27 -8.45 54523.25 88888.00 2016-01-19 00:39:48.375 019 12606.15 -8.43 54523.22 88888.00 2016-01-19 00:39:48.500 019 12606.15 -8.45 54523.22 88888.00 2016-01-19 00:39:48.625 019 12606.15 -8.45 54523.22 88888.00 2016-01-19 00:39:48.750 019 12606.17 -8.45 54523.22 88888.00 2016-01-19 00:39:48.875 019 12606.17 -8.45 54523.22 88888.00 2016-01-19 00:39:49.000 019 12606.20 -8.43 54523.22 88888.00 2016-01-19 00:39:49.125 019 12606.20 -8.40 54523.25 88888.00 2016-01-19 00:39:49.250 019 12606.17 -8.47 54523.22 88888.00 2016-01-19 00:39:49.375 019 12606.15 -8.45 54523.22 88888.00 2016-01-19 00:39:49.500 019 12606.20 -8.45 54523.22 88888.00 2016-01-19 00:39:49.625 019 12606.25 -8.45 54523.20 88888.00 2016-01-19 00:39:49.750 019 12606.20 -8.45 54523.18 88888.00 2016-01-19 00:39:49.875 019 12606.17 -8.45 54523.18 88888.00 2016-01-19 00:39:50.000 019 12606.20 -8.45 54523.18 88888.00 2016-01-19 00:39:50.125 019 12606.23 -8.45 54523.18 88888.00 2016-01-19 00:39:50.250 019 12606.17 -8.45 54523.20 88888.00 2016-01-19 00:39:50.375 019 12606.10 -8.40 54523.22 88888.00 2016-01-19 00:39:50.500 019 12606.17 -8.40 54523.22 88888.00 2016-01-19 00:39:50.625 019 12606.25 -8.40 54523.20 88888.00 2016-01-19 00:39:50.750 019 12606.23 -8.38 54523.20 88888.00 2016-01-19 00:39:50.875 019 12606.17 -8.40 54523.20 88888.00 2016-01-19 00:39:51.000 019 12606.17 -8.43 54523.20 88888.00 2016-01-19 00:39:51.125 019 12606.27 -8.40 54523.20 88888.00 2016-01-19 00:39:51.250 019 12606.27 -8.40 54523.18 88888.00 2016-01-19 00:39:51.375 019 12606.30 -8.38 54523.15 88888.00 2016-01-19 00:39:51.500 019 12606.33 -8.40 54523.15 88888.00 2016-01-19 00:39:51.625 019 12606.35 -8.38 54523.20 88888.00 2016-01-19 00:39:51.750 019 12606.30 -8.38 54523.18 88888.00 2016-01-19 00:39:51.875 019 12606.33 -8.40 54523.18 88888.00 2016-01-19 00:39:52.000 019 12606.35 -8.45 54523.18 88888.00 2016-01-19 00:39:52.125 019 12606.38 -8.40 54523.18 88888.00 2016-01-19 00:39:52.250 019 12606.38 -8.43 54523.15 88888.00 2016-01-19 00:39:52.375 019 12606.40 -8.40 54523.12 88888.00 2016-01-19 00:39:52.500 019 12606.38 -8.43 54523.15 88888.00 2016-01-19 00:39:52.625 019 12606.35 -8.40 54523.15 88888.00 2016-01-19 00:39:52.750 019 12606.35 -8.40 54523.18 88888.00 2016-01-19 00:39:52.875 019 12606.38 -8.38 54523.15 88888.00 2016-01-19 00:39:53.000 019 12606.40 -8.35 54523.15 88888.00 2016-01-19 00:39:53.125 019 12606.35 -8.38 54523.15 88888.00 2016-01-19 00:39:53.250 019 12606.35 -8.40 54523.15 88888.00 2016-01-19 00:39:53.375 019 12606.42 -8.40 54523.15 88888.00 2016-01-19 00:39:53.500 019 12606.42 -8.38 54523.15 88888.00 2016-01-19 00:39:53.625 019 12606.40 -8.35 54523.15 88888.00 2016-01-19 00:39:53.750 019 12606.40 -8.38 54523.15 88888.00 2016-01-19 00:39:53.875 019 12606.42 -8.35 54523.12 88888.00 2016-01-19 00:39:54.000 019 12606.42 -8.38 54523.12 88888.00 2016-01-19 00:39:54.125 019 12606.48 -8.38 54523.15 88888.00 2016-01-19 00:39:54.250 019 12606.50 -8.40 54523.15 88888.00 2016-01-19 00:39:54.375 019 12606.52 -8.38 54523.15 88888.00 2016-01-19 00:39:54.500 019 12606.48 -8.38 54523.15 88888.00 2016-01-19 00:39:54.625 019 12606.48 -8.38 54523.10 88888.00 2016-01-19 00:39:54.750 019 12606.50 -8.32 54523.12 88888.00 2016-01-19 00:39:54.875 019 12606.52 -8.35 54523.12 88888.00 2016-01-19 00:39:55.000 019 12606.50 -8.35 54523.07 88888.00 2016-01-19 00:39:55.125 019 12606.48 -8.38 54523.12 88888.00 2016-01-19 00:39:55.250 019 12606.48 -8.38 54523.15 88888.00 2016-01-19 00:39:55.375 019 12606.52 -8.35 54523.10 88888.00 2016-01-19 00:39:55.500 019 12606.55 -8.32 54523.12 88888.00 2016-01-19 00:39:55.625 019 12606.60 -8.35 54523.12 88888.00 2016-01-19 00:39:55.750 019 12606.55 -8.38 54523.10 88888.00 2016-01-19 00:39:55.875 019 12606.50 -8.35 54523.10 88888.00 2016-01-19 00:39:56.000 019 12606.52 -8.30 54523.10 88888.00 2016-01-19 00:39:56.125 019 12606.58 -8.30 54523.12 88888.00 2016-01-19 00:39:56.250 019 12606.55 -8.32 54523.12 88888.00 2016-01-19 00:39:56.375 019 12606.62 -8.28 54523.12 88888.00 2016-01-19 00:39:56.500 019 12606.58 -8.28 54523.07 88888.00 2016-01-19 00:39:56.625 019 12606.55 -8.28 54523.07 88888.00 2016-01-19 00:39:56.750 019 12606.62 -8.22 54523.07 88888.00 2016-01-19 00:39:56.875 019 12606.67 -8.22 54523.07 88888.00 2016-01-19 00:39:57.000 019 12606.67 -8.28 54523.03 88888.00 2016-01-19 00:39:57.125 019 12606.62 -8.22 54523.03 88888.00 2016-01-19 00:39:57.250 019 12606.55 -8.20 54523.07 88888.00 2016-01-19 00:39:57.375 019 12606.55 -8.18 54523.07 88888.00 2016-01-19 00:39:57.500 019 12606.55 -8.20 54523.07 88888.00 2016-01-19 00:39:57.625 019 12606.60 -8.22 54523.05 88888.00 2016-01-19 00:39:57.750 019 12606.62 -8.22 54523.07 88888.00 2016-01-19 00:39:57.875 019 12606.67 -8.20 54523.05 88888.00 2016-01-19 00:39:58.000 019 12606.65 -8.22 54523.05 88888.00 2016-01-19 00:39:58.125 019 12606.60 -8.22 54523.05 88888.00 2016-01-19 00:39:58.250 019 12606.55 -8.20 54523.05 88888.00 2016-01-19 00:39:58.375 019 12606.60 -8.20 54523.05 88888.00 2016-01-19 00:39:58.500 019 12606.62 -8.20 54523.05 88888.00 2016-01-19 00:39:58.625 019 12606.62 -8.20 54523.05 88888.00 2016-01-19 00:39:58.750 019 12606.60 -8.20 54523.05 88888.00 2016-01-19 00:39:58.875 019 12606.67 -8.20 54523.03 88888.00 2016-01-19 00:39:59.000 019 12606.67 -8.20 54523.00 88888.00 2016-01-19 00:39:59.125 019 12606.70 -8.15 54523.05 88888.00 2016-01-19 00:39:59.250 019 12606.67 -8.20 54523.03 88888.00 2016-01-19 00:39:59.375 019 12606.65 -8.15 54523.05 88888.00 2016-01-19 00:39:59.500 019 12606.60 -8.12 54523.05 88888.00 2016-01-19 00:39:59.625 019 12606.58 -8.10 54523.00 88888.00 2016-01-19 00:39:59.750 019 12606.55 -8.12 54522.97 88888.00 2016-01-19 00:39:59.875 019 12606.58 -8.12 54523.00 88888.00 2016-01-19 00:40:00.000 019 12606.58 -8.10 54522.97 88888.00 2016-01-19 00:40:00.125 019 12606.65 -8.05 54522.97 88888.00 2016-01-19 00:40:00.250 019 12606.65 -8.10 54523.00 88888.00 2016-01-19 00:40:00.375 019 12606.65 -8.10 54522.97 88888.00 2016-01-19 00:40:00.500 019 12606.65 -8.05 54522.97 88888.00 2016-01-19 00:40:00.625 019 12606.70 -8.03 54522.97 88888.00 2016-01-19 00:40:00.750 019 12606.75 -8.00 54522.97 88888.00 2016-01-19 00:40:00.875 019 12606.73 -8.00 54522.93 88888.00 2016-01-19 00:40:01.000 019 12606.67 -8.03 54522.93 88888.00 2016-01-19 00:40:01.125 019 12606.73 -7.97 54522.95 88888.00 2016-01-19 00:40:01.250 019 12606.77 -8.00 54522.97 88888.00 2016-01-19 00:40:01.375 019 12606.83 -8.00 54522.97 88888.00 2016-01-19 00:40:01.500 019 12606.80 -7.97 54522.95 88888.00 2016-01-19 00:40:01.625 019 12606.85 -7.97 54522.95 88888.00 2016-01-19 00:40:01.750 019 12606.83 -7.92 54522.93 88888.00 2016-01-19 00:40:01.875 019 12606.77 -7.92 54522.93 88888.00 2016-01-19 00:40:02.000 019 12606.75 -7.90 54522.93 88888.00 2016-01-19 00:40:02.125 019 12606.77 -7.90 54522.95 88888.00 2016-01-19 00:40:02.250 019 12606.73 -7.90 54522.90 88888.00 2016-01-19 00:40:02.375 019 12606.77 -7.85 54522.93 88888.00 2016-01-19 00:40:02.500 019 12606.83 -7.78 54522.90 88888.00 2016-01-19 00:40:02.625 019 12606.83 -7.78 54522.93 88888.00 2016-01-19 00:40:02.750 019 12606.77 -7.78 54522.90 88888.00 2016-01-19 00:40:02.875 019 12606.75 -7.80 54522.90 88888.00 2016-01-19 00:40:03.000 019 12606.77 -7.80 54522.90 88888.00 2016-01-19 00:40:03.125 019 12606.85 -7.75 54522.93 88888.00 2016-01-19 00:40:03.250 019 12606.83 -7.75 54522.90 88888.00 2016-01-19 00:40:03.375 019 12606.80 -7.72 54522.85 88888.00 2016-01-19 00:40:03.500 019 12606.80 -7.72 54522.90 88888.00 2016-01-19 00:40:03.625 019 12606.88 -7.70 54522.88 88888.00 2016-01-19 00:40:03.750 019 12606.92 -7.70 54522.90 88888.00 2016-01-19 00:40:03.875 019 12606.88 -7.70 54522.90 88888.00 2016-01-19 00:40:04.000 019 12606.77 -7.67 54522.90 88888.00 2016-01-19 00:40:04.125 019 12606.80 -7.67 54522.90 88888.00 2016-01-19 00:40:04.250 019 12606.83 -7.65 54522.90 88888.00 2016-01-19 00:40:04.375 019 12606.92 -7.62 54522.90 88888.00 2016-01-19 00:40:04.500 019 12606.90 -7.62 54522.85 88888.00 2016-01-19 00:40:04.625 019 12606.85 -7.62 54522.85 88888.00 2016-01-19 00:40:04.750 019 12606.83 -7.62 54522.88 88888.00 2016-01-19 00:40:04.875 019 12606.80 -7.58 54522.85 88888.00 2016-01-19 00:40:05.000 019 12606.77 -7.60 54522.85 88888.00 2016-01-19 00:40:05.125 019 12606.85 -7.60 54522.88 88888.00 2016-01-19 00:40:05.250 019 12606.83 -7.58 54522.88 88888.00 2016-01-19 00:40:05.375 019 12606.83 -7.55 54522.88 88888.00 2016-01-19 00:40:05.500 019 12606.88 -7.50 54522.85 88888.00 2016-01-19 00:40:05.625 019 12606.90 -7.50 54522.85 88888.00 2016-01-19 00:40:05.750 019 12606.95 -7.47 54522.82 88888.00 2016-01-19 00:40:05.875 019 12606.95 -7.47 54522.82 88888.00 2016-01-19 00:40:06.000 019 12606.98 -7.47 54522.80 88888.00 2016-01-19 00:40:06.125 019 12607.00 -7.45 54522.82 88888.00 2016-01-19 00:40:06.250 019 12606.98 -7.42 54522.80 88888.00 2016-01-19 00:40:06.375 019 12606.95 -7.40 54522.78 88888.00 2016-01-19 00:40:06.500 019 12606.98 -7.42 54522.75 88888.00 2016-01-19 00:40:06.625 019 12606.95 -7.40 54522.78 88888.00 2016-01-19 00:40:06.750 019 12606.98 -7.40 54522.80 88888.00 2016-01-19 00:40:06.875 019 12607.02 -7.40 54522.80 88888.00 2016-01-19 00:40:07.000 019 12607.10 -7.35 54522.80 88888.00 2016-01-19 00:40:07.125 019 12607.05 -7.33 54522.78 88888.00 2016-01-19 00:40:07.250 019 12607.02 -7.33 54522.78 88888.00 2016-01-19 00:40:07.375 019 12607.08 -7.33 54522.80 88888.00 2016-01-19 00:40:07.500 019 12607.05 -7.30 54522.78 88888.00 2016-01-19 00:40:07.625 019 12607.12 -7.28 54522.78 88888.00 2016-01-19 00:40:07.750 019 12607.17 -7.28 54522.80 88888.00 2016-01-19 00:40:07.875 019 12607.15 -7.25 54522.78 88888.00 2016-01-19 00:40:08.000 019 12607.12 -7.22 54522.78 88888.00 2016-01-19 00:40:08.125 019 12607.10 -7.25 54522.78 88888.00 2016-01-19 00:40:08.250 019 12607.05 -7.25 54522.78 88888.00 2016-01-19 00:40:08.375 019 12607.05 -7.22 54522.75 88888.00 2016-01-19 00:40:08.500 019 12607.08 -7.22 54522.75 88888.00 2016-01-19 00:40:08.625 019 12607.08 -7.20 54522.75 88888.00 2016-01-19 00:40:08.750 019 12607.10 -7.17 54522.75 88888.00 2016-01-19 00:40:08.875 019 12607.10 -7.17 54522.75 88888.00 2016-01-19 00:40:09.000 019 12607.12 -7.17 54522.75 88888.00 2016-01-19 00:40:09.125 019 12607.15 -7.17 54522.78 88888.00 2016-01-19 00:40:09.250 019 12607.08 -7.15 54522.75 88888.00 2016-01-19 00:40:09.375 019 12607.10 -7.12 54522.75 88888.00 2016-01-19 00:40:09.500 019 12607.05 -7.15 54522.70 88888.00 2016-01-19 00:40:09.625 019 12607.02 -7.12 54522.68 88888.00 2016-01-19 00:40:09.750 019 12607.02 -7.12 54522.70 88888.00 2016-01-19 00:40:09.875 019 12607.00 -7.12 54522.72 88888.00 2016-01-19 00:40:10.000 019 12607.08 -7.08 54522.70 88888.00 2016-01-19 00:40:10.125 019 12607.12 -7.03 54522.70 88888.00 2016-01-19 00:40:10.250 019 12607.08 -7.05 54522.70 88888.00 2016-01-19 00:40:10.375 019 12607.10 -7.05 54522.72 88888.00 2016-01-19 00:40:10.500 019 12607.12 -7.03 54522.72 88888.00 2016-01-19 00:40:10.625 019 12607.23 -7.00 54522.70 88888.00 2016-01-19 00:40:10.750 019 12607.23 -6.97 54522.70 88888.00 2016-01-19 00:40:10.875 019 12607.17 -6.97 54522.65 88888.00 2016-01-19 00:40:11.000 019 12607.17 -7.00 54522.68 88888.00 2016-01-19 00:40:11.125 019 12607.15 -7.00 54522.72 88888.00 2016-01-19 00:40:11.250 019 12607.10 -6.97 54522.75 88888.00 2016-01-19 00:40:11.375 019 12607.17 -6.92 54522.75 88888.00 2016-01-19 00:40:11.500 019 12607.17 -6.95 54522.72 88888.00 2016-01-19 00:40:11.625 019 12607.15 -6.95 54522.70 88888.00 2016-01-19 00:40:11.750 019 12607.17 -6.92 54522.70 88888.00 2016-01-19 00:40:11.875 019 12607.23 -6.90 54522.72 88888.00 2016-01-19 00:40:12.000 019 12607.30 -6.88 54522.70 88888.00 2016-01-19 00:40:12.125 019 12607.25 -6.85 54522.70 88888.00 2016-01-19 00:40:12.250 019 12607.17 -6.90 54522.70 88888.00 2016-01-19 00:40:12.375 019 12607.12 -6.90 54522.65 88888.00 2016-01-19 00:40:12.500 019 12607.12 -6.90 54522.65 88888.00 2016-01-19 00:40:12.625 019 12607.17 -6.85 54522.65 88888.00 2016-01-19 00:40:12.750 019 12607.20 -6.83 54522.65 88888.00 2016-01-19 00:40:12.875 019 12607.20 -6.83 54522.62 88888.00 2016-01-19 00:40:13.000 019 12607.25 -6.85 54522.60 88888.00 2016-01-19 00:40:13.125 019 12607.25 -6.83 54522.65 88888.00 2016-01-19 00:40:13.250 019 12607.27 -6.85 54522.62 88888.00 2016-01-19 00:40:13.375 019 12607.30 -6.85 54522.60 88888.00 2016-01-19 00:40:13.500 019 12607.25 -6.85 54522.60 88888.00 2016-01-19 00:40:13.625 019 12607.20 -6.85 54522.60 88888.00 2016-01-19 00:40:13.750 019 12607.17 -6.85 54522.60 88888.00 2016-01-19 00:40:13.875 019 12607.20 -6.83 54522.60 88888.00 2016-01-19 00:40:14.000 019 12607.23 -6.83 54522.60 88888.00 2016-01-19 00:40:14.125 019 12607.27 -6.80 54522.60 88888.00 2016-01-19 00:40:14.250 019 12607.30 -6.80 54522.62 88888.00 2016-01-19 00:40:14.375 019 12607.27 -6.78 54522.60 88888.00 2016-01-19 00:40:14.500 019 12607.30 -6.80 54522.60 88888.00 2016-01-19 00:40:14.625 019 12607.25 -6.78 54522.57 88888.00 2016-01-19 00:40:14.750 019 12607.23 -6.78 54522.60 88888.00 2016-01-19 00:40:14.875 019 12607.27 -6.78 54522.60 88888.00 2016-01-19 00:40:15.000 019 12607.30 -6.80 54522.57 88888.00 2016-01-19 00:40:15.125 019 12607.30 -6.72 54522.60 88888.00 2016-01-19 00:40:15.250 019 12607.25 -6.75 54522.60 88888.00 2016-01-19 00:40:15.375 019 12607.25 -6.70 54522.62 88888.00 2016-01-19 00:40:15.500 019 12607.25 -6.72 54522.60 88888.00 2016-01-19 00:40:15.625 019 12607.27 -6.75 54522.57 88888.00 2016-01-19 00:40:15.750 019 12607.30 -6.78 54522.57 88888.00 2016-01-19 00:40:15.875 019 12607.27 -6.72 54522.57 88888.00 2016-01-19 00:40:16.000 019 12607.27 -6.70 54522.57 88888.00 2016-01-19 00:40:16.125 019 12607.27 -6.67 54522.57 88888.00 2016-01-19 00:40:16.250 019 12607.30 -6.70 54522.57 88888.00 2016-01-19 00:40:16.375 019 12607.30 -6.67 54522.55 88888.00 2016-01-19 00:40:16.500 019 12607.27 -6.67 54522.55 88888.00 2016-01-19 00:40:16.625 019 12607.27 -6.67 54522.53 88888.00 2016-01-19 00:40:16.750 019 12607.27 -6.65 54522.53 88888.00 2016-01-19 00:40:16.875 019 12607.30 -6.65 54522.50 88888.00 2016-01-19 00:40:17.000 019 12607.25 -6.65 54522.50 88888.00 2016-01-19 00:40:17.125 019 12607.33 -6.65 54522.53 88888.00 2016-01-19 00:40:17.250 019 12607.30 -6.67 54522.53 88888.00 2016-01-19 00:40:17.375 019 12607.33 -6.62 54522.55 88888.00 2016-01-19 00:40:17.500 019 12607.35 -6.62 54522.55 88888.00 2016-01-19 00:40:17.625 019 12607.35 -6.65 54522.53 88888.00 2016-01-19 00:40:17.750 019 12607.33 -6.62 54522.53 88888.00 2016-01-19 00:40:17.875 019 12607.30 -6.67 54522.53 88888.00 2016-01-19 00:40:18.000 019 12607.27 -6.67 54522.50 88888.00 2016-01-19 00:40:18.125 019 12607.27 -6.65 54522.53 88888.00 2016-01-19 00:40:18.250 019 12607.27 -6.60 54522.53 88888.00 2016-01-19 00:40:18.375 019 12607.30 -6.60 54522.53 88888.00 2016-01-19 00:40:18.500 019 12607.30 -6.62 54522.50 88888.00 2016-01-19 00:40:18.625 019 12607.27 -6.65 54522.53 88888.00 2016-01-19 00:40:18.750 019 12607.27 -6.62 54522.55 88888.00 2016-01-19 00:40:18.875 019 12607.23 -6.62 54522.53 88888.00 2016-01-19 00:40:19.000 019 12607.25 -6.60 54522.50 88888.00 2016-01-19 00:40:19.125 019 12607.30 -6.60 54522.50 88888.00 2016-01-19 00:40:19.250 019 12607.35 -6.62 54522.50 88888.00 2016-01-19 00:40:19.375 019 12607.38 -6.58 54522.50 88888.00 2016-01-19 00:40:19.500 019 12607.35 -6.60 54522.50 88888.00 2016-01-19 00:40:19.625 019 12607.33 -6.62 54522.47 88888.00 2016-01-19 00:40:19.750 019 12607.30 -6.62 54522.50 88888.00 2016-01-19 00:40:19.875 019 12607.33 -6.58 54522.50 88888.00 2016-01-19 00:40:20.000 019 12607.33 -6.60 54522.50 88888.00 2016-01-19 00:40:20.125 019 12607.33 -6.58 54522.53 88888.00 2016-01-19 00:40:20.250 019 12607.38 -6.60 54522.50 88888.00 2016-01-19 00:40:20.375 019 12607.33 -6.55 54522.50 88888.00 2016-01-19 00:40:20.500 019 12607.35 -6.53 54522.50 88888.00 2016-01-19 00:40:20.625 019 12607.35 -6.53 54522.50 88888.00 2016-01-19 00:40:20.750 019 12607.35 -6.53 54522.50 88888.00 2016-01-19 00:40:20.875 019 12607.27 -6.53 54522.47 88888.00 2016-01-19 00:40:21.000 019 12607.33 -6.58 54522.45 88888.00 2016-01-19 00:40:21.125 019 12607.30 -6.55 54522.47 88888.00 2016-01-19 00:40:21.250 019 12607.30 -6.55 54522.47 88888.00 2016-01-19 00:40:21.375 019 12607.30 -6.53 54522.47 88888.00 2016-01-19 00:40:21.500 019 12607.30 -6.50 54522.47 88888.00 2016-01-19 00:40:21.625 019 12607.35 -6.47 54522.50 88888.00 2016-01-19 00:40:21.750 019 12607.35 -6.47 54522.50 88888.00 2016-01-19 00:40:21.875 019 12607.33 -6.47 54522.50 88888.00 2016-01-19 00:40:22.000 019 12607.35 -6.50 54522.47 88888.00 2016-01-19 00:40:22.125 019 12607.35 -6.50 54522.47 88888.00 2016-01-19 00:40:22.250 019 12607.27 -6.53 54522.50 88888.00 2016-01-19 00:40:22.375 019 12607.30 -6.53 54522.47 88888.00 2016-01-19 00:40:22.500 019 12607.33 -6.47 54522.47 88888.00 2016-01-19 00:40:22.625 019 12607.30 -6.47 54522.47 88888.00 2016-01-19 00:40:22.750 019 12607.27 -6.50 54522.47 88888.00 2016-01-19 00:40:22.875 019 12607.25 -6.53 54522.45 88888.00 2016-01-19 00:40:23.000 019 12607.30 -6.50 54522.47 88888.00 2016-01-19 00:40:23.125 019 12607.35 -6.47 54522.50 88888.00 2016-01-19 00:40:23.250 019 12607.33 -6.47 54522.45 88888.00 2016-01-19 00:40:23.375 019 12607.27 -6.47 54522.45 88888.00 2016-01-19 00:40:23.500 019 12607.27 -6.50 54522.45 88888.00 2016-01-19 00:40:23.625 019 12607.20 -6.47 54522.43 88888.00 2016-01-19 00:40:23.750 019 12607.20 -6.47 54522.45 88888.00 2016-01-19 00:40:23.875 019 12607.30 -6.45 54522.45 88888.00 2016-01-19 00:40:24.000 019 12607.35 -6.47 54522.43 88888.00 2016-01-19 00:40:24.125 019 12607.30 -6.42 54522.43 88888.00 2016-01-19 00:40:24.250 019 12607.30 -6.42 54522.45 88888.00 2016-01-19 00:40:24.375 019 12607.27 -6.40 54522.43 88888.00 2016-01-19 00:40:24.500 019 12607.33 -6.40 54522.45 88888.00 2016-01-19 00:40:24.625 019 12607.30 -6.40 54522.43 88888.00 2016-01-19 00:40:24.750 019 12607.35 -6.40 54522.45 88888.00 2016-01-19 00:40:24.875 019 12607.35 -6.40 54522.45 88888.00 2016-01-19 00:40:25.000 019 12607.35 -6.40 54522.43 88888.00 2016-01-19 00:40:25.125 019 12607.27 -6.38 54522.43 88888.00 2016-01-19 00:40:25.250 019 12607.23 -6.42 54522.43 88888.00 2016-01-19 00:40:25.375 019 12607.20 -6.40 54522.43 88888.00 2016-01-19 00:40:25.500 019 12607.25 -6.40 54522.43 88888.00 2016-01-19 00:40:25.625 019 12607.33 -6.40 54522.43 88888.00 2016-01-19 00:40:25.750 019 12607.30 -6.38 54522.43 88888.00 2016-01-19 00:40:25.875 019 12607.30 -6.35 54522.43 88888.00 2016-01-19 00:40:26.000 019 12607.33 -6.38 54522.40 88888.00 2016-01-19 00:40:26.125 019 12607.33 -6.38 54522.43 88888.00 2016-01-19 00:40:26.250 019 12607.27 -6.40 54522.43 88888.00 2016-01-19 00:40:26.375 019 12607.33 -6.35 54522.43 88888.00 2016-01-19 00:40:26.500 019 12607.30 -6.33 54522.38 88888.00 2016-01-19 00:40:26.625 019 12607.27 -6.30 54522.38 88888.00 2016-01-19 00:40:26.750 019 12607.27 -6.33 54522.38 88888.00 2016-01-19 00:40:26.875 019 12607.27 -6.33 54522.40 88888.00 2016-01-19 00:40:27.000 019 12607.25 -6.33 54522.40 88888.00 2016-01-19 00:40:27.125 019 12607.27 -6.30 54522.40 88888.00 2016-01-19 00:40:27.250 019 12607.25 -6.30 54522.38 88888.00 2016-01-19 00:40:27.375 019 12607.27 -6.30 54522.38 88888.00 2016-01-19 00:40:27.500 019 12607.30 -6.30 54522.35 88888.00 2016-01-19 00:40:27.625 019 12607.30 -6.30 54522.38 88888.00 2016-01-19 00:40:27.750 019 12607.35 -6.28 54522.38 88888.00 2016-01-19 00:40:27.875 019 12607.38 -6.28 54522.38 88888.00 2016-01-19 00:40:28.000 019 12607.38 -6.28 54522.38 88888.00 2016-01-19 00:40:28.125 019 12607.35 -6.25 54522.40 88888.00 2016-01-19 00:40:28.250 019 12607.30 -6.30 54522.38 88888.00 2016-01-19 00:40:28.375 019 12607.33 -6.30 54522.35 88888.00 2016-01-19 00:40:28.500 019 12607.33 -6.30 54522.35 88888.00 2016-01-19 00:40:28.625 019 12607.35 -6.25 54522.38 88888.00 2016-01-19 00:40:28.750 019 12607.38 -6.25 54522.38 88888.00 2016-01-19 00:40:28.875 019 12607.40 -6.25 54522.40 88888.00 2016-01-19 00:40:29.000 019 12607.38 -6.28 54522.35 88888.00 2016-01-19 00:40:29.125 019 12607.38 -6.25 54522.38 88888.00 2016-01-19 00:40:29.250 019 12607.33 -6.25 54522.38 88888.00 2016-01-19 00:40:29.375 019 12607.33 -6.28 54522.38 88888.00 2016-01-19 00:40:29.500 019 12607.27 -6.25 54522.35 88888.00 2016-01-19 00:40:29.625 019 12607.35 -6.22 54522.32 88888.00 2016-01-19 00:40:29.750 019 12607.35 -6.22 54522.35 88888.00 2016-01-19 00:40:29.875 019 12607.33 -6.25 54522.35 88888.00 2016-01-19 00:40:30.000 019 12607.38 -6.22 54522.32 88888.00 2016-01-19 00:40:30.125 019 12607.42 -6.22 54522.35 88888.00 2016-01-19 00:40:30.250 019 12607.45 -6.22 54522.32 88888.00 2016-01-19 00:40:30.375 019 12607.45 -6.20 54522.32 88888.00 2016-01-19 00:40:30.500 019 12607.38 -6.20 54522.32 88888.00 2016-01-19 00:40:30.625 019 12607.40 -6.20 54522.30 88888.00 2016-01-19 00:40:30.750 019 12607.50 -6.17 54522.30 88888.00 2016-01-19 00:40:30.875 019 12607.50 -6.15 54522.28 88888.00 2016-01-19 00:40:31.000 019 12607.50 -6.17 54522.28 88888.00 2016-01-19 00:40:31.125 019 12607.42 -6.20 54522.30 88888.00 2016-01-19 00:40:31.250 019 12607.40 -6.22 54522.32 88888.00 2016-01-19 00:40:31.375 019 12607.42 -6.17 54522.30 88888.00 2016-01-19 00:40:31.500 019 12607.45 -6.15 54522.30 88888.00 2016-01-19 00:40:31.625 019 12607.38 -6.12 54522.30 88888.00 2016-01-19 00:40:31.750 019 12607.27 -6.12 54522.28 88888.00 2016-01-19 00:40:31.875 019 12607.30 -6.12 54522.30 88888.00 2016-01-19 00:40:32.000 019 12607.35 -6.12 54522.28 88888.00 2016-01-19 00:40:32.125 019 12607.30 -6.12 54522.30 88888.00 2016-01-19 00:40:32.250 019 12607.27 -6.12 54522.28 88888.00 2016-01-19 00:40:32.375 019 12607.30 -6.08 54522.28 88888.00 2016-01-19 00:40:32.500 019 12607.33 -6.08 54522.25 88888.00 2016-01-19 00:40:32.625 019 12607.38 -6.08 54522.28 88888.00 2016-01-19 00:40:32.750 019 12607.42 -6.10 54522.28 88888.00 2016-01-19 00:40:32.875 019 12607.42 -6.10 54522.28 88888.00 2016-01-19 00:40:33.000 019 12607.42 -6.10 54522.22 88888.00 2016-01-19 00:40:33.125 019 12607.38 -6.10 54522.25 88888.00 2016-01-19 00:40:33.250 019 12607.33 -6.12 54522.25 88888.00 2016-01-19 00:40:33.375 019 12607.38 -6.08 54522.25 88888.00 2016-01-19 00:40:33.500 019 12607.42 -6.10 54522.28 88888.00 2016-01-19 00:40:33.625 019 12607.40 -6.12 54522.28 88888.00 2016-01-19 00:40:33.750 019 12607.45 -6.12 54522.30 88888.00 2016-01-19 00:40:33.875 019 12607.45 -6.10 54522.25 88888.00 2016-01-19 00:40:34.000 019 12607.40 -6.08 54522.22 88888.00 2016-01-19 00:40:34.125 019 12607.38 -6.05 54522.25 88888.00 2016-01-19 00:40:34.250 019 12607.33 -6.10 54522.22 88888.00 2016-01-19 00:40:34.375 019 12607.38 -6.05 54522.20 88888.00 2016-01-19 00:40:34.500 019 12607.40 -6.05 54522.22 88888.00 2016-01-19 00:40:34.625 019 12607.45 -6.00 54522.22 88888.00 2016-01-19 00:40:34.750 019 12607.45 -6.03 54522.22 88888.00 2016-01-19 00:40:34.875 019 12607.50 -6.03 54522.20 88888.00 2016-01-19 00:40:35.000 019 12607.45 -6.05 54522.18 88888.00 2016-01-19 00:40:35.125 019 12607.42 -6.03 54522.20 88888.00 2016-01-19 00:40:35.250 019 12607.35 -6.00 54522.22 88888.00 2016-01-19 00:40:35.375 019 12607.42 -5.97 54522.22 88888.00 2016-01-19 00:40:35.500 019 12607.45 -6.00 54522.20 88888.00 2016-01-19 00:40:35.625 019 12607.48 -6.00 54522.20 88888.00 2016-01-19 00:40:35.750 019 12607.45 -6.03 54522.20 88888.00 2016-01-19 00:40:35.875 019 12607.50 -6.00 54522.20 88888.00 2016-01-19 00:40:36.000 019 12607.48 -5.97 54522.20 88888.00 2016-01-19 00:40:36.125 019 12607.48 -6.00 54522.18 88888.00 2016-01-19 00:40:36.250 019 12607.40 -5.97 54522.12 88888.00 2016-01-19 00:40:36.375 019 12607.42 -6.00 54522.15 88888.00 2016-01-19 00:40:36.500 019 12607.45 -6.03 54522.15 88888.00 2016-01-19 00:40:36.625 019 12607.45 -6.03 54522.15 88888.00 2016-01-19 00:40:36.750 019 12607.50 -6.00 54522.18 88888.00 2016-01-19 00:40:36.875 019 12607.52 -5.97 54522.15 88888.00 2016-01-19 00:40:37.000 019 12607.48 -5.95 54522.12 88888.00 2016-01-19 00:40:37.125 019 12607.48 -5.95 54522.15 88888.00 2016-01-19 00:40:37.250 019 12607.48 -5.97 54522.15 88888.00 2016-01-19 00:40:37.375 019 12607.50 -6.00 54522.10 88888.00 2016-01-19 00:40:37.500 019 12607.48 -5.97 54522.10 88888.00 2016-01-19 00:40:37.625 019 12607.45 -5.92 54522.15 88888.00 2016-01-19 00:40:37.750 019 12607.50 -5.92 54522.12 88888.00 2016-01-19 00:40:37.875 019 12607.55 -5.92 54522.12 88888.00 2016-01-19 00:40:38.000 019 12607.55 -5.95 54522.10 88888.00 2016-01-19 00:40:38.125 019 12607.52 -5.92 54522.10 88888.00 2016-01-19 00:40:38.250 019 12607.52 -5.90 54522.10 88888.00 2016-01-19 00:40:38.375 019 12607.55 -5.92 54522.10 88888.00 2016-01-19 00:40:38.500 019 12607.55 -5.92 54522.07 88888.00 2016-01-19 00:40:38.625 019 12607.52 -5.90 54522.10 88888.00 2016-01-19 00:40:38.750 019 12607.52 -5.90 54522.10 88888.00 2016-01-19 00:40:38.875 019 12607.65 -5.90 54522.10 88888.00 2016-01-19 00:40:39.000 019 12607.67 -5.90 54522.05 88888.00 2016-01-19 00:40:39.125 019 12607.60 -5.90 54522.05 88888.00 2016-01-19 00:40:39.250 019 12607.60 -5.90 54522.05 88888.00 2016-01-19 00:40:39.375 019 12607.60 -5.88 54522.05 88888.00 2016-01-19 00:40:39.500 019 12607.62 -5.90 54522.03 88888.00 2016-01-19 00:40:39.625 019 12607.70 -5.90 54522.05 88888.00 2016-01-19 00:40:39.750 019 12607.70 -5.90 54522.05 88888.00 2016-01-19 00:40:39.875 019 12607.67 -5.90 54522.07 88888.00 2016-01-19 00:40:40.000 019 12607.62 -5.88 54522.05 88888.00 2016-01-19 00:40:40.125 019 12607.65 -5.88 54522.05 88888.00 2016-01-19 00:40:40.250 019 12607.62 -5.90 54522.05 88888.00 2016-01-19 00:40:40.375 019 12607.65 -5.88 54522.05 88888.00 2016-01-19 00:40:40.500 019 12607.62 -5.90 54522.03 88888.00 2016-01-19 00:40:40.625 019 12607.60 -5.88 54522.03 88888.00 2016-01-19 00:40:40.750 019 12607.65 -5.88 54522.03 88888.00 2016-01-19 00:40:40.875 019 12607.65 -5.88 54522.03 88888.00 2016-01-19 00:40:41.000 019 12607.62 -5.88 54522.05 88888.00 2016-01-19 00:40:41.125 019 12607.65 -5.88 54522.05 88888.00 2016-01-19 00:40:41.250 019 12607.67 -5.88 54522.03 88888.00 2016-01-19 00:40:41.375 019 12607.75 -5.88 54522.03 88888.00 2016-01-19 00:40:41.500 019 12607.77 -5.88 54522.05 88888.00 2016-01-19 00:40:41.625 019 12607.70 -5.90 54522.05 88888.00 2016-01-19 00:40:41.750 019 12607.67 -5.88 54522.03 88888.00 2016-01-19 00:40:41.875 019 12607.75 -5.88 54522.03 88888.00 2016-01-19 00:40:42.000 019 12607.83 -5.88 54522.00 88888.00 2016-01-19 00:40:42.125 019 12607.83 -5.90 54522.00 88888.00 2016-01-19 00:40:42.250 019 12607.80 -5.90 54522.00 88888.00 2016-01-19 00:40:42.375 019 12607.80 -5.88 54521.97 88888.00 2016-01-19 00:40:42.500 019 12607.85 -5.88 54521.97 88888.00 2016-01-19 00:40:42.625 019 12607.85 -5.88 54521.97 88888.00 2016-01-19 00:40:42.750 019 12607.95 -5.85 54521.95 88888.00 2016-01-19 00:40:42.875 019 12608.00 -5.85 54521.95 88888.00 2016-01-19 00:40:43.000 019 12607.92 -5.83 54521.95 88888.00 2016-01-19 00:40:43.125 019 12607.88 -5.85 54521.97 88888.00 2016-01-19 00:40:43.250 019 12607.88 -5.88 54521.95 88888.00 2016-01-19 00:40:43.375 019 12607.88 -5.85 54521.95 88888.00 2016-01-19 00:40:43.500 019 12607.83 -5.85 54521.97 88888.00 2016-01-19 00:40:43.625 019 12607.90 -5.83 54522.00 88888.00 2016-01-19 00:40:43.750 019 12608.00 -5.75 54522.00 88888.00 2016-01-19 00:40:43.875 019 12608.00 -5.83 54521.97 88888.00 2016-01-19 00:40:44.000 019 12607.95 -5.83 54521.93 88888.00 2016-01-19 00:40:44.125 019 12607.88 -5.80 54521.95 88888.00 2016-01-19 00:40:44.250 019 12607.98 -5.80 54521.95 88888.00 2016-01-19 00:40:44.375 019 12608.05 -5.75 54521.95 88888.00 2016-01-19 00:40:44.500 019 12608.02 -5.75 54521.95 88888.00 2016-01-19 00:40:44.625 019 12607.98 -5.78 54521.95 88888.00 2016-01-19 00:40:44.750 019 12607.90 -5.78 54521.93 88888.00 2016-01-19 00:40:44.875 019 12607.92 -5.78 54521.90 88888.00 2016-01-19 00:40:45.000 019 12607.98 -5.78 54521.88 88888.00 2016-01-19 00:40:45.125 019 12607.98 -5.75 54521.93 88888.00 2016-01-19 00:40:45.250 019 12607.92 -5.83 54521.93 88888.00 2016-01-19 00:40:45.375 019 12607.92 -5.83 54521.90 88888.00 2016-01-19 00:40:45.500 019 12607.92 -5.80 54521.88 88888.00 2016-01-19 00:40:45.625 019 12608.00 -5.78 54521.90 88888.00 2016-01-19 00:40:45.750 019 12608.05 -5.72 54521.88 88888.00 2016-01-19 00:40:45.875 019 12608.05 -5.72 54521.90 88888.00 2016-01-19 00:40:46.000 019 12608.12 -5.72 54521.88 88888.00 2016-01-19 00:40:46.125 019 12608.15 -5.75 54521.88 88888.00 2016-01-19 00:40:46.250 019 12608.12 -5.72 54521.85 88888.00 2016-01-19 00:40:46.375 019 12608.15 -5.72 54521.82 88888.00 2016-01-19 00:40:46.500 019 12608.12 -5.72 54521.82 88888.00 2016-01-19 00:40:46.625 019 12608.08 -5.72 54521.82 88888.00 2016-01-19 00:40:46.750 019 12608.10 -5.75 54521.82 88888.00 2016-01-19 00:40:46.875 019 12608.15 -5.75 54521.80 88888.00 2016-01-19 00:40:47.000 019 12608.15 -5.75 54521.78 88888.00 2016-01-19 00:40:47.125 019 12608.17 -5.75 54521.80 88888.00 2016-01-19 00:40:47.250 019 12608.12 -5.78 54521.80 88888.00 2016-01-19 00:40:47.375 019 12608.17 -5.72 54521.80 88888.00 2016-01-19 00:40:47.500 019 12608.15 -5.72 54521.80 88888.00 2016-01-19 00:40:47.625 019 12608.17 -5.67 54521.82 88888.00 2016-01-19 00:40:47.750 019 12608.25 -5.62 54521.80 88888.00 2016-01-19 00:40:47.875 019 12608.25 -5.62 54521.80 88888.00 2016-01-19 00:40:48.000 019 12608.23 -5.65 54521.78 88888.00 2016-01-19 00:40:48.125 019 12608.20 -5.62 54521.78 88888.00 2016-01-19 00:40:48.250 019 12608.20 -5.65 54521.78 88888.00 2016-01-19 00:40:48.375 019 12608.23 -5.65 54521.78 88888.00 2016-01-19 00:40:48.500 019 12608.23 -5.60 54521.75 88888.00 2016-01-19 00:40:48.625 019 12608.23 -5.58 54521.75 88888.00 2016-01-19 00:40:48.750 019 12608.25 -5.60 54521.72 88888.00 2016-01-19 00:40:48.875 019 12608.25 -5.60 54521.72 88888.00 2016-01-19 00:40:49.000 019 12608.27 -5.60 54521.72 88888.00 2016-01-19 00:40:49.125 019 12608.30 -5.60 54521.72 88888.00 2016-01-19 00:40:49.250 019 12608.33 -5.58 54521.72 88888.00 2016-01-19 00:40:49.375 019 12608.30 -5.58 54521.72 88888.00 2016-01-19 00:40:49.500 019 12608.27 -5.58 54521.72 88888.00 2016-01-19 00:40:49.625 019 12608.27 -5.58 54521.72 88888.00 2016-01-19 00:40:49.750 019 12608.38 -5.58 54521.70 88888.00 2016-01-19 00:40:49.875 019 12608.38 -5.58 54521.68 88888.00 2016-01-19 00:40:50.000 019 12608.35 -5.62 54521.65 88888.00 2016-01-19 00:40:50.125 019 12608.33 -5.60 54521.68 88888.00 2016-01-19 00:40:50.250 019 12608.33 -5.58 54521.70 88888.00 2016-01-19 00:40:50.375 019 12608.38 -5.55 54521.70 88888.00 2016-01-19 00:40:50.500 019 12608.42 -5.55 54521.68 88888.00 2016-01-19 00:40:50.625 019 12608.35 -5.58 54521.68 88888.00 2016-01-19 00:40:50.750 019 12608.33 -5.58 54521.68 88888.00 2016-01-19 00:40:50.875 019 12608.35 -5.58 54521.65 88888.00 2016-01-19 00:40:51.000 019 12608.45 -5.53 54521.62 88888.00 2016-01-19 00:40:51.125 019 12608.45 -5.53 54521.65 88888.00 2016-01-19 00:40:51.250 019 12608.45 -5.55 54521.65 88888.00 2016-01-19 00:40:51.375 019 12608.48 -5.55 54521.62 88888.00 2016-01-19 00:40:51.500 019 12608.40 -5.53 54521.62 88888.00 2016-01-19 00:40:51.625 019 12608.38 -5.55 54521.62 88888.00 2016-01-19 00:40:51.750 019 12608.48 -5.55 54521.62 88888.00 2016-01-19 00:40:51.875 019 12608.55 -5.50 54521.65 88888.00 2016-01-19 00:40:52.000 019 12608.58 -5.45 54521.65 88888.00 2016-01-19 00:40:52.125 019 12608.60 -5.47 54521.65 88888.00 2016-01-19 00:40:52.250 019 12608.60 -5.50 54521.60 88888.00 2016-01-19 00:40:52.375 019 12608.58 -5.47 54521.60 88888.00 2016-01-19 00:40:52.500 019 12608.55 -5.45 54521.57 88888.00 2016-01-19 00:40:52.625 019 12608.55 -5.45 54521.57 88888.00 2016-01-19 00:40:52.750 019 12608.55 -5.47 54521.57 88888.00 2016-01-19 00:40:52.875 019 12608.58 -5.47 54521.57 88888.00 2016-01-19 00:40:53.000 019 12608.60 -5.42 54521.57 88888.00 2016-01-19 00:40:53.125 019 12608.60 -5.42 54521.55 88888.00 2016-01-19 00:40:53.250 019 12608.52 -5.45 54521.55 88888.00 2016-01-19 00:40:53.375 019 12608.52 -5.40 54521.53 88888.00 2016-01-19 00:40:53.500 019 12608.55 -5.40 54521.53 88888.00 2016-01-19 00:40:53.625 019 12608.52 -5.40 54521.50 88888.00 2016-01-19 00:40:53.750 019 12608.58 -5.40 54521.50 88888.00 2016-01-19 00:40:53.875 019 12608.62 -5.40 54521.50 88888.00 2016-01-19 00:40:54.000 019 12608.67 -5.40 54521.53 88888.00 2016-01-19 00:40:54.125 019 12608.73 -5.38 54521.55 88888.00 2016-01-19 00:40:54.250 019 12608.70 -5.40 54521.53 88888.00 2016-01-19 00:40:54.375 019 12608.67 -5.38 54521.47 88888.00 2016-01-19 00:40:54.500 019 12608.65 -5.35 54521.50 88888.00 2016-01-19 00:40:54.625 019 12608.65 -5.33 54521.50 88888.00 2016-01-19 00:40:54.750 019 12608.65 -5.35 54521.45 88888.00 2016-01-19 00:40:54.875 019 12608.67 -5.38 54521.43 88888.00 2016-01-19 00:40:55.000 019 12608.67 -5.35 54521.43 88888.00 2016-01-19 00:40:55.125 019 12608.67 -5.35 54521.47 88888.00 2016-01-19 00:40:55.250 019 12608.67 -5.30 54521.47 88888.00 2016-01-19 00:40:55.375 019 12608.70 -5.30 54521.45 88888.00 2016-01-19 00:40:55.500 019 12608.70 -5.30 54521.40 88888.00 2016-01-19 00:40:55.625 019 12608.73 -5.30 54521.40 88888.00 2016-01-19 00:40:55.750 019 12608.77 -5.30 54521.38 88888.00 2016-01-19 00:40:55.875 019 12608.80 -5.30 54521.40 88888.00 2016-01-19 00:40:56.000 019 12608.80 -5.33 54521.40 88888.00 2016-01-19 00:40:56.125 019 12608.88 -5.35 54521.40 88888.00 2016-01-19 00:40:56.250 019 12608.90 -5.33 54521.38 88888.00 2016-01-19 00:40:56.375 019 12608.88 -5.28 54521.35 88888.00 2016-01-19 00:40:56.500 019 12608.88 -5.28 54521.35 88888.00 2016-01-19 00:40:56.625 019 12608.90 -5.28 54521.38 88888.00 2016-01-19 00:40:56.750 019 12608.92 -5.28 54521.38 88888.00 2016-01-19 00:40:56.875 019 12608.90 -5.25 54521.38 88888.00 2016-01-19 00:40:57.000 019 12608.88 -5.25 54521.35 88888.00 2016-01-19 00:40:57.125 019 12608.88 -5.25 54521.35 88888.00 2016-01-19 00:40:57.250 019 12608.92 -5.25 54521.40 88888.00 2016-01-19 00:40:57.375 019 12608.92 -5.22 54521.38 88888.00 2016-01-19 00:40:57.500 019 12608.85 -5.22 54521.38 88888.00 2016-01-19 00:40:57.625 019 12608.90 -5.22 54521.35 88888.00 2016-01-19 00:40:57.750 019 12609.00 -5.22 54521.32 88888.00 2016-01-19 00:40:57.875 019 12609.02 -5.20 54521.32 88888.00 2016-01-19 00:40:58.000 019 12608.95 -5.20 54521.30 88888.00 2016-01-19 00:40:58.125 019 12608.95 -5.17 54521.32 88888.00 2016-01-19 00:40:58.250 019 12608.95 -5.20 54521.32 88888.00 2016-01-19 00:40:58.375 019 12609.00 -5.20 54521.30 88888.00 2016-01-19 00:40:58.500 019 12609.00 -5.17 54521.28 88888.00 2016-01-19 00:40:58.625 019 12609.02 -5.15 54521.25 88888.00 2016-01-19 00:40:58.750 019 12608.98 -5.15 54521.25 88888.00 2016-01-19 00:40:58.875 019 12608.95 -5.12 54521.25 88888.00 2016-01-19 00:40:59.000 019 12609.02 -5.15 54521.25 88888.00 2016-01-19 00:40:59.125 019 12609.10 -5.15 54521.25 88888.00 2016-01-19 00:40:59.250 019 12609.05 -5.17 54521.25 88888.00 2016-01-19 00:40:59.375 019 12609.08 -5.15 54521.25 88888.00 2016-01-19 00:40:59.500 019 12609.10 -5.15 54521.25 88888.00 2016-01-19 00:40:59.625 019 12609.12 -5.12 54521.22 88888.00 2016-01-19 00:40:59.750 019 12609.10 -5.10 54521.25 88888.00 2016-01-19 00:40:59.875 019 12609.10 -5.10 54521.20 88888.00 2016-01-19 00:41:00.000 019 12609.02 -5.10 54521.20 88888.00 2016-01-19 00:41:00.125 019 12609.00 -5.08 54521.20 88888.00 2016-01-19 00:41:00.250 019 12609.00 -5.08 54521.20 88888.00 2016-01-19 00:41:00.375 019 12608.98 -5.05 54521.20 88888.00 2016-01-19 00:41:00.500 019 12608.98 -5.05 54521.18 88888.00 2016-01-19 00:41:00.625 019 12609.02 -5.08 54521.18 88888.00 2016-01-19 00:41:00.750 019 12609.00 -5.05 54521.20 88888.00 2016-01-19 00:41:00.875 019 12609.00 -5.03 54521.18 88888.00 2016-01-19 00:41:01.000 019 12609.05 -5.00 54521.15 88888.00 2016-01-19 00:41:01.125 019 12609.10 -4.95 54521.15 88888.00 2016-01-19 00:41:01.250 019 12609.10 -5.00 54521.18 88888.00 2016-01-19 00:41:01.375 019 12609.08 -5.00 54521.18 88888.00 2016-01-19 00:41:01.500 019 12609.08 -5.00 54521.15 88888.00 2016-01-19 00:41:01.625 019 12609.12 -5.00 54521.15 88888.00 2016-01-19 00:41:01.750 019 12609.12 -4.97 54521.15 88888.00 2016-01-19 00:41:01.875 019 12609.10 -5.03 54521.15 88888.00 2016-01-19 00:41:02.000 019 12609.10 -5.03 54521.12 88888.00 2016-01-19 00:41:02.125 019 12609.15 -5.00 54521.12 88888.00 2016-01-19 00:41:02.250 019 12609.10 -5.00 54521.12 88888.00 2016-01-19 00:41:02.375 019 12609.15 -4.97 54521.12 88888.00 2016-01-19 00:41:02.500 019 12609.23 -4.95 54521.10 88888.00 2016-01-19 00:41:02.625 019 12609.23 -4.95 54521.12 88888.00 2016-01-19 00:41:02.750 019 12609.17 -4.92 54521.12 88888.00 2016-01-19 00:41:02.875 019 12609.12 -4.95 54521.10 88888.00 2016-01-19 00:41:03.000 019 12609.15 -4.95 54521.05 88888.00 2016-01-19 00:41:03.125 019 12609.17 -4.95 54521.05 88888.00 2016-01-19 00:41:03.250 019 12609.12 -4.95 54521.07 88888.00 2016-01-19 00:41:03.375 019 12609.20 -4.92 54521.05 88888.00 2016-01-19 00:41:03.500 019 12609.25 -4.97 54521.05 88888.00 2016-01-19 00:41:03.625 019 12609.27 -4.95 54521.05 88888.00 2016-01-19 00:41:03.750 019 12609.25 -4.92 54521.07 88888.00 2016-01-19 00:41:03.875 019 12609.25 -4.92 54521.07 88888.00 2016-01-19 00:41:04.000 019 12609.23 -4.90 54521.07 88888.00 2016-01-19 00:41:04.125 019 12609.25 -4.90 54521.05 88888.00 2016-01-19 00:41:04.250 019 12609.23 -4.95 54521.03 88888.00 2016-01-19 00:41:04.375 019 12609.17 -4.92 54521.05 88888.00 2016-01-19 00:41:04.500 019 12609.20 -4.92 54521.07 88888.00 2016-01-19 00:41:04.625 019 12609.27 -4.95 54521.03 88888.00 2016-01-19 00:41:04.750 019 12609.30 -4.97 54521.00 88888.00 2016-01-19 00:41:04.875 019 12609.33 -5.00 54521.00 88888.00 2016-01-19 00:41:05.000 019 12609.30 -5.00 54520.97 88888.00 2016-01-19 00:41:05.125 019 12609.27 -5.00 54520.97 88888.00 2016-01-19 00:41:05.250 019 12609.27 -4.97 54520.97 88888.00 2016-01-19 00:41:05.375 019 12609.35 -4.97 54520.95 88888.00 2016-01-19 00:41:05.500 019 12609.33 -5.00 54520.97 88888.00 2016-01-19 00:41:05.625 019 12609.23 -4.97 54520.97 88888.00 2016-01-19 00:41:05.750 019 12609.25 -4.95 54520.97 88888.00 2016-01-19 00:41:05.875 019 12609.30 -4.92 54520.97 88888.00 2016-01-19 00:41:06.000 019 12609.33 -4.97 54520.95 88888.00 2016-01-19 00:41:06.125 019 12609.30 -4.97 54520.97 88888.00 2016-01-19 00:41:06.250 019 12609.38 -4.97 54521.00 88888.00 2016-01-19 00:41:06.375 019 12609.40 -4.95 54520.97 88888.00 2016-01-19 00:41:06.500 019 12609.35 -4.95 54520.97 88888.00 2016-01-19 00:41:06.625 019 12609.33 -4.92 54520.97 88888.00 2016-01-19 00:41:06.750 019 12609.30 -4.92 54521.00 88888.00 2016-01-19 00:41:06.875 019 12609.33 -4.92 54520.97 88888.00 2016-01-19 00:41:07.000 019 12609.42 -4.95 54520.95 88888.00 2016-01-19 00:41:07.125 019 12609.45 -4.92 54520.93 88888.00 2016-01-19 00:41:07.250 019 12609.50 -4.92 54520.95 88888.00 2016-01-19 00:41:07.375 019 12609.48 -4.90 54520.95 88888.00 2016-01-19 00:41:07.500 019 12609.48 -4.92 54520.95 88888.00 2016-01-19 00:41:07.625 019 12609.48 -4.92 54520.95 88888.00 2016-01-19 00:41:07.750 019 12609.48 -4.92 54520.93 88888.00 2016-01-19 00:41:07.875 019 12609.45 -4.92 54520.88 88888.00 2016-01-19 00:41:08.000 019 12609.48 -4.90 54520.90 88888.00 2016-01-19 00:41:08.125 019 12609.45 -4.88 54520.90 88888.00 2016-01-19 00:41:08.250 019 12609.38 -4.90 54520.90 88888.00 2016-01-19 00:41:08.375 019 12609.40 -4.90 54520.90 88888.00 2016-01-19 00:41:08.500 019 12609.45 -4.90 54520.88 88888.00 2016-01-19 00:41:08.625 019 12609.42 -4.90 54520.90 88888.00 2016-01-19 00:41:08.750 019 12609.42 -4.92 54520.90 88888.00 2016-01-19 00:41:08.875 019 12609.42 -4.92 54520.90 88888.00 2016-01-19 00:41:09.000 019 12609.48 -4.88 54520.90 88888.00 2016-01-19 00:41:09.125 019 12609.50 -4.90 54520.90 88888.00 2016-01-19 00:41:09.250 019 12609.45 -4.92 54520.90 88888.00 2016-01-19 00:41:09.375 019 12609.42 -4.92 54520.88 88888.00 2016-01-19 00:41:09.500 019 12609.42 -4.90 54520.90 88888.00 2016-01-19 00:41:09.625 019 12609.45 -4.85 54520.90 88888.00 2016-01-19 00:41:09.750 019 12609.50 -4.90 54520.88 88888.00 2016-01-19 00:41:09.875 019 12609.58 -4.92 54520.88 88888.00 2016-01-19 00:41:10.000 019 12609.55 -4.92 54520.85 88888.00 2016-01-19 00:41:10.125 019 12609.52 -4.97 54520.85 88888.00 2016-01-19 00:41:10.250 019 12609.50 -4.97 54520.85 88888.00 2016-01-19 00:41:10.375 019 12609.52 -4.95 54520.85 88888.00 2016-01-19 00:41:10.500 019 12609.58 -4.95 54520.85 88888.00 2016-01-19 00:41:10.625 019 12609.60 -4.92 54520.82 88888.00 2016-01-19 00:41:10.750 019 12609.55 -4.95 54520.85 88888.00 2016-01-19 00:41:10.875 019 12609.55 -4.97 54520.85 88888.00 2016-01-19 00:41:11.000 019 12609.52 -5.00 54520.82 88888.00 2016-01-19 00:41:11.125 019 12609.52 -5.00 54520.88 88888.00 2016-01-19 00:41:11.250 019 12609.48 -4.97 54520.85 88888.00 2016-01-19 00:41:11.375 019 12609.52 -4.92 54520.85 88888.00 2016-01-19 00:41:11.500 019 12609.62 -4.95 54520.85 88888.00 2016-01-19 00:41:11.625 019 12609.67 -4.95 54520.82 88888.00 2016-01-19 00:41:11.750 019 12609.73 -4.97 54520.78 88888.00 2016-01-19 00:41:11.875 019 12609.70 -4.97 54520.80 88888.00 2016-01-19 00:41:12.000 019 12609.67 -4.97 54520.80 88888.00 2016-01-19 00:41:12.125 019 12609.70 -4.97 54520.80 88888.00 2016-01-19 00:41:12.250 019 12609.70 -4.95 54520.82 88888.00 2016-01-19 00:41:12.375 019 12609.65 -4.95 54520.80 88888.00 2016-01-19 00:41:12.500 019 12609.67 -4.95 54520.78 88888.00 2016-01-19 00:41:12.625 019 12609.73 -4.95 54520.78 88888.00 2016-01-19 00:41:12.750 019 12609.73 -4.95 54520.78 88888.00 2016-01-19 00:41:12.875 019 12609.73 -4.92 54520.78 88888.00 2016-01-19 00:41:13.000 019 12609.70 -4.95 54520.78 88888.00 2016-01-19 00:41:13.125 019 12609.65 -4.97 54520.78 88888.00 2016-01-19 00:41:13.250 019 12609.70 -5.00 54520.78 88888.00 2016-01-19 00:41:13.375 019 12609.83 -4.95 54520.78 88888.00 2016-01-19 00:41:13.500 019 12609.80 -4.92 54520.78 88888.00 2016-01-19 00:41:13.625 019 12609.80 -4.95 54520.75 88888.00 2016-01-19 00:41:13.750 019 12609.77 -4.97 54520.70 88888.00 2016-01-19 00:41:13.875 019 12609.83 -4.97 54520.75 88888.00 2016-01-19 00:41:14.000 019 12609.83 -4.95 54520.75 88888.00 2016-01-19 00:41:14.125 019 12609.83 -5.00 54520.75 88888.00 2016-01-19 00:41:14.250 019 12609.83 -5.00 54520.75 88888.00 2016-01-19 00:41:14.375 019 12609.83 -4.97 54520.75 88888.00 2016-01-19 00:41:14.500 019 12609.80 -5.03 54520.75 88888.00 2016-01-19 00:41:14.625 019 12609.83 -5.03 54520.72 88888.00 2016-01-19 00:41:14.750 019 12609.83 -5.03 54520.72 88888.00 2016-01-19 00:41:14.875 019 12609.80 -5.05 54520.75 88888.00 2016-01-19 00:41:15.000 019 12609.90 -5.08 54520.72 88888.00 2016-01-19 00:41:15.125 019 12609.95 -5.08 54520.72 88888.00 2016-01-19 00:41:15.250 019 12609.98 -5.08 54520.72 88888.00 2016-01-19 00:41:15.375 019 12609.95 -5.08 54520.72 88888.00 2016-01-19 00:41:15.500 019 12609.90 -5.08 54520.72 88888.00 2016-01-19 00:41:15.625 019 12609.90 -5.05 54520.70 88888.00 2016-01-19 00:41:15.750 019 12609.95 -5.08 54520.70 88888.00 2016-01-19 00:41:15.875 019 12609.95 -5.08 54520.70 88888.00 2016-01-19 00:41:16.000 019 12609.98 -5.08 54520.68 88888.00 2016-01-19 00:41:16.125 019 12610.00 -5.08 54520.68 88888.00 2016-01-19 00:41:16.250 019 12610.02 -5.10 54520.68 88888.00 2016-01-19 00:41:16.375 019 12610.05 -5.10 54520.68 88888.00 2016-01-19 00:41:16.500 019 12610.08 -5.12 54520.70 88888.00 2016-01-19 00:41:16.625 019 12610.08 -5.10 54520.65 88888.00 2016-01-19 00:41:16.750 019 12610.12 -5.12 54520.68 88888.00 2016-01-19 00:41:16.875 019 12610.15 -5.12 54520.68 88888.00 2016-01-19 00:41:17.000 019 12610.23 -5.12 54520.65 88888.00 2016-01-19 00:41:17.125 019 12610.20 -5.12 54520.68 88888.00 2016-01-19 00:41:17.250 019 12610.12 -5.15 54520.68 88888.00 2016-01-19 00:41:17.375 019 12610.05 -5.12 54520.68 88888.00 2016-01-19 00:41:17.500 019 12610.05 -5.17 54520.65 88888.00 2016-01-19 00:41:17.625 019 12610.10 -5.20 54520.68 88888.00 2016-01-19 00:41:17.750 019 12610.12 -5.15 54520.68 88888.00 2016-01-19 00:41:17.875 019 12610.20 -5.12 54520.68 88888.00 2016-01-19 00:41:18.000 019 12610.20 -5.12 54520.68 88888.00 2016-01-19 00:41:18.125 019 12610.15 -5.15 54520.70 88888.00 2016-01-19 00:41:18.250 019 12610.08 -5.17 54520.65 88888.00 2016-01-19 00:41:18.375 019 12610.00 -5.15 54520.65 88888.00 2016-01-19 00:41:18.500 019 12610.10 -5.12 54520.62 88888.00 2016-01-19 00:41:18.625 019 12610.20 -5.15 54520.62 88888.00 2016-01-19 00:41:18.750 019 12610.15 -5.17 54520.62 88888.00 2016-01-19 00:41:18.875 019 12610.15 -5.17 54520.65 88888.00 2016-01-19 00:41:19.000 019 12610.15 -5.17 54520.60 88888.00 2016-01-19 00:41:19.125 019 12610.17 -5.17 54520.62 88888.00 2016-01-19 00:41:19.250 019 12610.20 -5.20 54520.62 88888.00 2016-01-19 00:41:19.375 019 12610.20 -5.17 54520.60 88888.00 2016-01-19 00:41:19.500 019 12610.20 -5.20 54520.60 88888.00 2016-01-19 00:41:19.625 019 12610.23 -5.22 54520.60 88888.00 2016-01-19 00:41:19.750 019 12610.25 -5.15 54520.60 88888.00 2016-01-19 00:41:19.875 019 12610.27 -5.17 54520.60 88888.00 2016-01-19 00:41:20.000 019 12610.23 -5.17 54520.55 88888.00 2016-01-19 00:41:20.125 019 12610.25 -5.17 54520.55 88888.00 2016-01-19 00:41:20.250 019 12610.25 -5.20 54520.60 88888.00 2016-01-19 00:41:20.375 019 12610.30 -5.20 54520.57 88888.00 2016-01-19 00:41:20.500 019 12610.35 -5.22 54520.57 88888.00 2016-01-19 00:41:20.625 019 12610.40 -5.25 54520.55 88888.00 2016-01-19 00:41:20.750 019 12610.35 -5.25 54520.53 88888.00 2016-01-19 00:41:20.875 019 12610.40 -5.28 54520.53 88888.00 2016-01-19 00:41:21.000 019 12610.42 -5.25 54520.53 88888.00 2016-01-19 00:41:21.125 019 12610.38 -5.25 54520.57 88888.00 2016-01-19 00:41:21.250 019 12610.30 -5.28 54520.57 88888.00 2016-01-19 00:41:21.375 019 12610.42 -5.25 54520.55 88888.00 2016-01-19 00:41:21.500 019 12610.45 -5.25 54520.55 88888.00 2016-01-19 00:41:21.625 019 12610.42 -5.30 54520.57 88888.00 2016-01-19 00:41:21.750 019 12610.40 -5.30 54520.55 88888.00 2016-01-19 00:41:21.875 019 12610.42 -5.28 54520.55 88888.00 2016-01-19 00:41:22.000 019 12610.55 -5.28 54520.55 88888.00 2016-01-19 00:41:22.125 019 12610.60 -5.25 54520.57 88888.00 2016-01-19 00:41:22.250 019 12610.58 -5.28 54520.57 88888.00 2016-01-19 00:41:22.375 019 12610.58 -5.28 54520.55 88888.00 2016-01-19 00:41:22.500 019 12610.52 -5.28 54520.50 88888.00 2016-01-19 00:41:22.625 019 12610.58 -5.30 54520.47 88888.00 2016-01-19 00:41:22.750 019 12610.65 -5.30 54520.47 88888.00 2016-01-19 00:41:22.875 019 12610.60 -5.30 54520.50 88888.00 2016-01-19 00:41:23.000 019 12610.60 -5.30 54520.50 88888.00 2016-01-19 00:41:23.125 019 12610.60 -5.28 54520.50 88888.00 2016-01-19 00:41:23.250 019 12610.67 -5.30 54520.50 88888.00 2016-01-19 00:41:23.375 019 12610.75 -5.28 54520.50 88888.00 2016-01-19 00:41:23.500 019 12610.73 -5.30 54520.47 88888.00 2016-01-19 00:41:23.625 019 12610.67 -5.33 54520.45 88888.00 2016-01-19 00:41:23.750 019 12610.70 -5.33 54520.50 88888.00 2016-01-19 00:41:23.875 019 12610.77 -5.30 54520.50 88888.00 2016-01-19 00:41:24.000 019 12610.83 -5.33 54520.47 88888.00 2016-01-19 00:41:24.125 019 12610.80 -5.35 54520.47 88888.00 2016-01-19 00:41:24.250 019 12610.73 -5.38 54520.47 88888.00 2016-01-19 00:41:24.375 019 12610.75 -5.38 54520.43 88888.00 2016-01-19 00:41:24.500 019 12610.85 -5.40 54520.45 88888.00 2016-01-19 00:41:24.625 019 12610.92 -5.35 54520.47 88888.00 2016-01-19 00:41:24.750 019 12610.98 -5.38 54520.45 88888.00 2016-01-19 00:41:24.875 019 12610.90 -5.42 54520.45 88888.00 2016-01-19 00:41:25.000 019 12610.88 -5.38 54520.43 88888.00 2016-01-19 00:41:25.125 019 12610.90 -5.40 54520.45 88888.00 2016-01-19 00:41:25.250 019 12610.83 -5.42 54520.43 88888.00 2016-01-19 00:41:25.375 019 12610.85 -5.40 54520.43 88888.00 2016-01-19 00:41:25.500 019 12610.90 -5.45 54520.45 88888.00 2016-01-19 00:41:25.625 019 12610.92 -5.45 54520.43 88888.00 2016-01-19 00:41:25.750 019 12610.95 -5.45 54520.45 88888.00 2016-01-19 00:41:25.875 019 12610.98 -5.47 54520.43 88888.00 2016-01-19 00:41:26.000 019 12610.98 -5.45 54520.38 88888.00 2016-01-19 00:41:26.125 019 12610.95 -5.47 54520.40 88888.00 2016-01-19 00:41:26.250 019 12610.92 -5.50 54520.40 88888.00 2016-01-19 00:41:26.375 019 12611.02 -5.47 54520.40 88888.00 2016-01-19 00:41:26.500 019 12611.05 -5.47 54520.40 88888.00 2016-01-19 00:41:26.625 019 12611.02 -5.47 54520.40 88888.00 2016-01-19 00:41:26.750 019 12611.00 -5.47 54520.40 88888.00 2016-01-19 00:41:26.875 019 12611.08 -5.47 54520.40 88888.00 2016-01-19 00:41:27.000 019 12611.08 -5.45 54520.40 88888.00 2016-01-19 00:41:27.125 019 12611.12 -5.47 54520.40 88888.00 2016-01-19 00:41:27.250 019 12611.15 -5.47 54520.38 88888.00 2016-01-19 00:41:27.375 019 12611.17 -5.47 54520.38 88888.00 2016-01-19 00:41:27.500 019 12611.17 -5.47 54520.38 88888.00 2016-01-19 00:41:27.625 019 12611.15 -5.53 54520.38 88888.00 2016-01-19 00:41:27.750 019 12611.20 -5.50 54520.38 88888.00 2016-01-19 00:41:27.875 019 12611.20 -5.47 54520.40 88888.00 2016-01-19 00:41:28.000 019 12611.23 -5.50 54520.40 88888.00 2016-01-19 00:41:28.125 019 12611.25 -5.53 54520.38 88888.00 2016-01-19 00:41:28.250 019 12611.27 -5.50 54520.38 88888.00 2016-01-19 00:41:28.375 019 12611.30 -5.53 54520.35 88888.00 2016-01-19 00:41:28.500 019 12611.35 -5.50 54520.35 88888.00 2016-01-19 00:41:28.625 019 12611.33 -5.47 54520.35 88888.00 2016-01-19 00:41:28.750 019 12611.38 -5.45 54520.35 88888.00 2016-01-19 00:41:28.875 019 12611.38 -5.50 54520.38 88888.00 2016-01-19 00:41:29.000 019 12611.40 -5.53 54520.35 88888.00 2016-01-19 00:41:29.125 019 12611.45 -5.50 54520.35 88888.00 2016-01-19 00:41:29.250 019 12611.40 -5.53 54520.38 88888.00 2016-01-19 00:41:29.375 019 12611.38 -5.53 54520.38 88888.00 2016-01-19 00:41:29.500 019 12611.33 -5.50 54520.35 88888.00 2016-01-19 00:41:29.625 019 12611.35 -5.50 54520.32 88888.00 2016-01-19 00:41:29.750 019 12611.38 -5.50 54520.32 88888.00 2016-01-19 00:41:29.875 019 12611.42 -5.53 54520.32 88888.00 2016-01-19 00:41:30.000 019 12611.48 -5.53 54520.30 88888.00 2016-01-19 00:41:30.125 019 12611.48 -5.53 54520.32 88888.00 2016-01-19 00:41:30.250 019 12611.42 -5.58 54520.32 88888.00 2016-01-19 00:41:30.375 019 12611.45 -5.55 54520.32 88888.00 2016-01-19 00:41:30.500 019 12611.50 -5.60 54520.35 88888.00 2016-01-19 00:41:30.625 019 12611.52 -5.58 54520.35 88888.00 2016-01-19 00:41:30.750 019 12611.50 -5.58 54520.32 88888.00 2016-01-19 00:41:30.875 019 12611.48 -5.58 54520.30 88888.00 2016-01-19 00:41:31.000 019 12611.50 -5.62 54520.32 88888.00 2016-01-19 00:41:31.125 019 12611.55 -5.62 54520.32 88888.00 2016-01-19 00:41:31.250 019 12611.62 -5.65 54520.30 88888.00 2016-01-19 00:41:31.375 019 12611.65 -5.60 54520.30 88888.00 2016-01-19 00:41:31.500 019 12611.60 -5.60 54520.28 88888.00 2016-01-19 00:41:31.625 019 12611.60 -5.60 54520.22 88888.00 2016-01-19 00:41:31.750 019 12611.62 -5.60 54520.28 88888.00 2016-01-19 00:41:31.875 019 12611.65 -5.60 54520.25 88888.00 2016-01-19 00:41:32.000 019 12611.67 -5.62 54520.25 88888.00 2016-01-19 00:41:32.125 019 12611.65 -5.60 54520.28 88888.00 2016-01-19 00:41:32.250 019 12611.62 -5.62 54520.28 88888.00 2016-01-19 00:41:32.375 019 12611.65 -5.65 54520.28 88888.00 2016-01-19 00:41:32.500 019 12611.73 -5.62 54520.28 88888.00 2016-01-19 00:41:32.625 019 12611.70 -5.60 54520.28 88888.00 2016-01-19 00:41:32.750 019 12611.65 -5.62 54520.25 88888.00 2016-01-19 00:41:32.875 019 12611.67 -5.62 54520.22 88888.00 2016-01-19 00:41:33.000 019 12611.73 -5.62 54520.20 88888.00 2016-01-19 00:41:33.125 019 12611.75 -5.62 54520.20 88888.00 2016-01-19 00:41:33.250 019 12611.75 -5.65 54520.25 88888.00 2016-01-19 00:41:33.375 019 12611.77 -5.62 54520.28 88888.00 2016-01-19 00:41:33.500 019 12611.88 -5.62 54520.25 88888.00 2016-01-19 00:41:33.625 019 12611.88 -5.65 54520.22 88888.00 2016-01-19 00:41:33.750 019 12611.83 -5.62 54520.22 88888.00 2016-01-19 00:41:33.875 019 12611.80 -5.65 54520.22 88888.00 2016-01-19 00:41:34.000 019 12611.75 -5.60 54520.20 88888.00 2016-01-19 00:41:34.125 019 12611.83 -5.60 54520.20 88888.00 2016-01-19 00:41:34.250 019 12611.90 -5.62 54520.22 88888.00 2016-01-19 00:41:34.375 019 12611.90 -5.60 54520.20 88888.00 2016-01-19 00:41:34.500 019 12611.88 -5.62 54520.20 88888.00 2016-01-19 00:41:34.625 019 12611.88 -5.62 54520.18 88888.00 2016-01-19 00:41:34.750 019 12611.88 -5.60 54520.18 88888.00 2016-01-19 00:41:34.875 019 12611.88 -5.62 54520.15 88888.00 2016-01-19 00:41:35.000 019 12611.88 -5.62 54520.18 88888.00 2016-01-19 00:41:35.125 019 12611.92 -5.60 54520.20 88888.00 2016-01-19 00:41:35.250 019 12611.92 -5.60 54520.18 88888.00 2016-01-19 00:41:35.375 019 12611.98 -5.58 54520.12 88888.00 2016-01-19 00:41:35.500 019 12612.02 -5.60 54520.15 88888.00 2016-01-19 00:41:35.625 019 12612.00 -5.60 54520.18 88888.00 2016-01-19 00:41:35.750 019 12612.02 -5.58 54520.18 88888.00 2016-01-19 00:41:35.875 019 12612.02 -5.58 54520.20 88888.00 2016-01-19 00:41:36.000 019 12612.02 -5.58 54520.15 88888.00 2016-01-19 00:41:36.125 019 12612.05 -5.58 54520.18 88888.00 2016-01-19 00:41:36.250 019 12612.02 -5.58 54520.15 88888.00 2016-01-19 00:41:36.375 019 12612.12 -5.58 54520.15 88888.00 2016-01-19 00:41:36.500 019 12612.08 -5.58 54520.15 88888.00 2016-01-19 00:41:36.625 019 12612.02 -5.58 54520.15 88888.00 2016-01-19 00:41:36.750 019 12612.00 -5.55 54520.15 88888.00 2016-01-19 00:41:36.875 019 12612.02 -5.55 54520.18 88888.00 2016-01-19 00:41:37.000 019 12612.10 -5.55 54520.15 88888.00 2016-01-19 00:41:37.125 019 12612.10 -5.55 54520.12 88888.00 2016-01-19 00:41:37.250 019 12612.08 -5.55 54520.15 88888.00 2016-01-19 00:41:37.375 019 12612.12 -5.53 54520.15 88888.00 2016-01-19 00:41:37.500 019 12612.20 -5.55 54520.15 88888.00 2016-01-19 00:41:37.625 019 12612.20 -5.55 54520.15 88888.00 2016-01-19 00:41:37.750 019 12612.20 -5.55 54520.15 88888.00 2016-01-19 00:41:37.875 019 12612.15 -5.53 54520.12 88888.00 2016-01-19 00:41:38.000 019 12612.17 -5.53 54520.12 88888.00 2016-01-19 00:41:38.125 019 12612.17 -5.55 54520.12 88888.00 2016-01-19 00:41:38.250 019 12612.12 -5.53 54520.12 88888.00 2016-01-19 00:41:38.375 019 12612.15 -5.53 54520.15 88888.00 2016-01-19 00:41:38.500 019 12612.10 -5.50 54520.12 88888.00 2016-01-19 00:41:38.625 019 12612.10 -5.50 54520.10 88888.00 2016-01-19 00:41:38.750 019 12612.12 -5.50 54520.10 88888.00 2016-01-19 00:41:38.875 019 12612.15 -5.47 54520.10 88888.00 2016-01-19 00:41:39.000 019 12612.10 -5.45 54520.10 88888.00 2016-01-19 00:41:39.125 019 12612.10 -5.45 54520.10 88888.00 2016-01-19 00:41:39.250 019 12612.05 -5.50 54520.10 88888.00 2016-01-19 00:41:39.375 019 12612.15 -5.47 54520.07 88888.00 2016-01-19 00:41:39.500 019 12612.15 -5.47 54520.07 88888.00 2016-01-19 00:41:39.625 019 12612.10 -5.45 54520.07 88888.00 2016-01-19 00:41:39.750 019 12612.08 -5.45 54520.07 88888.00 2016-01-19 00:41:39.875 019 12612.02 -5.45 54520.05 88888.00 2016-01-19 00:41:40.000 019 12612.05 -5.42 54520.05 88888.00 2016-01-19 00:41:40.125 019 12612.10 -5.42 54520.07 88888.00 2016-01-19 00:41:40.250 019 12612.08 -5.42 54520.07 88888.00 2016-01-19 00:41:40.375 019 12612.10 -5.40 54520.07 88888.00 2016-01-19 00:41:40.500 019 12612.12 -5.38 54520.07 88888.00 2016-01-19 00:41:40.625 019 12612.17 -5.38 54520.07 88888.00 2016-01-19 00:41:40.750 019 12612.20 -5.40 54520.03 88888.00 2016-01-19 00:41:40.875 019 12612.25 -5.40 54520.03 88888.00 2016-01-19 00:41:41.000 019 12612.23 -5.40 54520.03 88888.00 2016-01-19 00:41:41.125 019 12612.20 -5.38 54520.05 88888.00 2016-01-19 00:41:41.250 019 12612.15 -5.38 54520.05 88888.00 2016-01-19 00:41:41.375 019 12612.12 -5.38 54520.05 88888.00 2016-01-19 00:41:41.500 019 12612.15 -5.38 54520.05 88888.00 2016-01-19 00:41:41.625 019 12612.15 -5.38 54520.05 88888.00 2016-01-19 00:41:41.750 019 12612.15 -5.35 54520.07 88888.00 2016-01-19 00:41:41.875 019 12612.17 -5.35 54520.05 88888.00 2016-01-19 00:41:42.000 019 12612.20 -5.33 54520.05 88888.00 2016-01-19 00:41:42.125 019 12612.25 -5.33 54520.05 88888.00 2016-01-19 00:41:42.250 019 12612.23 -5.33 54520.03 88888.00 2016-01-19 00:41:42.375 019 12612.23 -5.33 54520.03 88888.00 2016-01-19 00:41:42.500 019 12612.23 -5.30 54520.03 88888.00 2016-01-19 00:41:42.625 019 12612.23 -5.30 54520.03 88888.00 2016-01-19 00:41:42.750 019 12612.25 -5.30 54520.03 88888.00 2016-01-19 00:41:42.875 019 12612.27 -5.28 54520.00 88888.00 2016-01-19 00:41:43.000 019 12612.25 -5.28 54520.03 88888.00 2016-01-19 00:41:43.125 019 12612.23 -5.28 54520.03 88888.00 2016-01-19 00:41:43.250 019 12612.20 -5.28 54520.00 88888.00 2016-01-19 00:41:43.375 019 12612.23 -5.28 54520.00 88888.00 2016-01-19 00:41:43.500 019 12612.25 -5.20 54520.00 88888.00 2016-01-19 00:41:43.625 019 12612.27 -5.22 54520.00 88888.00 2016-01-19 00:41:43.750 019 12612.30 -5.17 54520.00 88888.00 2016-01-19 00:41:43.875 019 12612.33 -5.22 54520.00 88888.00 2016-01-19 00:41:44.000 019 12612.33 -5.17 54520.00 88888.00 2016-01-19 00:41:44.125 019 12612.35 -5.17 54520.00 88888.00 2016-01-19 00:41:44.250 019 12612.35 -5.15 54520.00 88888.00 2016-01-19 00:41:44.375 019 12612.35 -5.15 54520.00 88888.00 2016-01-19 00:41:44.500 019 12612.38 -5.15 54520.00 88888.00 2016-01-19 00:41:44.625 019 12612.33 -5.15 54520.00 88888.00 2016-01-19 00:41:44.750 019 12612.35 -5.15 54519.97 88888.00 2016-01-19 00:41:44.875 019 12612.42 -5.12 54520.00 88888.00 2016-01-19 00:41:45.000 019 12612.42 -5.15 54519.97 88888.00 2016-01-19 00:41:45.125 019 12612.42 -5.15 54519.97 88888.00 2016-01-19 00:41:45.250 019 12612.42 -5.17 54519.97 88888.00 2016-01-19 00:41:45.375 019 12612.42 -5.10 54519.97 88888.00 2016-01-19 00:41:45.500 019 12612.40 -5.10 54520.00 88888.00 2016-01-19 00:41:45.625 019 12612.42 -5.12 54519.97 88888.00 2016-01-19 00:41:45.750 019 12612.42 -5.12 54520.00 88888.00 2016-01-19 00:41:45.875 019 12612.45 -5.15 54520.00 88888.00 2016-01-19 00:41:46.000 019 12612.48 -5.10 54519.95 88888.00 2016-01-19 00:41:46.125 019 12612.45 -5.12 54519.97 88888.00 2016-01-19 00:41:46.250 019 12612.40 -5.12 54519.97 88888.00 2016-01-19 00:41:46.375 019 12612.40 -5.12 54519.95 88888.00 2016-01-19 00:41:46.500 019 12612.42 -5.10 54519.97 88888.00 2016-01-19 00:41:46.625 019 12612.50 -5.12 54519.97 88888.00 2016-01-19 00:41:46.750 019 12612.48 -5.10 54519.95 88888.00 2016-01-19 00:41:46.875 019 12612.48 -5.05 54519.95 88888.00 2016-01-19 00:41:47.000 019 12612.42 -5.05 54519.95 88888.00 2016-01-19 00:41:47.125 019 12612.45 -5.03 54519.97 88888.00 2016-01-19 00:41:47.250 019 12612.42 -5.03 54519.93 88888.00 2016-01-19 00:41:47.375 019 12612.42 -5.00 54519.95 88888.00 2016-01-19 00:41:47.500 019 12612.42 -5.00 54519.95 88888.00 2016-01-19 00:41:47.625 019 12612.42 -5.00 54519.97 88888.00 2016-01-19 00:41:47.750 019 12612.42 -4.97 54519.95 88888.00 2016-01-19 00:41:47.875 019 12612.50 -4.95 54519.97 88888.00 2016-01-19 00:41:48.000 019 12612.52 -4.97 54519.97 88888.00 2016-01-19 00:41:48.125 019 12612.48 -4.95 54519.95 88888.00 2016-01-19 00:41:48.250 019 12612.45 -4.97 54519.95 88888.00 2016-01-19 00:41:48.375 019 12612.48 -4.90 54519.95 88888.00 2016-01-19 00:41:48.500 019 12612.48 -4.90 54519.95 88888.00 2016-01-19 00:41:48.625 019 12612.45 -4.92 54519.95 88888.00 2016-01-19 00:41:48.750 019 12612.42 -4.95 54519.95 88888.00 2016-01-19 00:41:48.875 019 12612.40 -4.95 54519.95 88888.00 2016-01-19 00:41:49.000 019 12612.38 -4.92 54519.95 88888.00 2016-01-19 00:41:49.125 019 12612.40 -4.92 54519.95 88888.00 2016-01-19 00:41:49.250 019 12612.48 -4.95 54519.95 88888.00 2016-01-19 00:41:49.375 019 12612.50 -4.92 54519.95 88888.00 2016-01-19 00:41:49.500 019 12612.48 -4.90 54519.95 88888.00 2016-01-19 00:41:49.625 019 12612.45 -4.90 54519.93 88888.00 2016-01-19 00:41:49.750 019 12612.48 -4.92 54519.93 88888.00 2016-01-19 00:41:49.875 019 12612.52 -4.90 54519.95 88888.00 2016-01-19 00:41:50.000 019 12612.52 -4.88 54519.95 88888.00 2016-01-19 00:41:50.125 019 12612.50 -4.88 54519.95 88888.00 2016-01-19 00:41:50.250 019 12612.45 -4.88 54519.93 88888.00 2016-01-19 00:41:50.375 019 12612.48 -4.88 54519.93 88888.00 2016-01-19 00:41:50.500 019 12612.48 -4.85 54519.93 88888.00 2016-01-19 00:41:50.625 019 12612.42 -4.85 54519.93 88888.00 2016-01-19 00:41:50.750 019 12612.42 -4.85 54519.93 88888.00 2016-01-19 00:41:50.875 019 12612.45 -4.88 54519.95 88888.00 2016-01-19 00:41:51.000 019 12612.40 -4.88 54519.95 88888.00 2016-01-19 00:41:51.125 019 12612.42 -4.85 54519.93 88888.00 2016-01-19 00:41:51.250 019 12612.35 -4.83 54519.93 88888.00 2016-01-19 00:41:51.375 019 12612.35 -4.80 54519.90 88888.00 2016-01-19 00:41:51.500 019 12612.33 -4.83 54519.90 88888.00 2016-01-19 00:41:51.625 019 12612.30 -4.85 54519.90 88888.00 2016-01-19 00:41:51.750 019 12612.30 -4.83 54519.93 88888.00 2016-01-19 00:41:51.875 019 12612.33 -4.80 54519.95 88888.00 2016-01-19 00:41:52.000 019 12612.38 -4.78 54519.90 88888.00 2016-01-19 00:41:52.125 019 12612.30 -4.78 54519.90 88888.00 2016-01-19 00:41:52.250 019 12612.23 -4.80 54519.93 88888.00 2016-01-19 00:41:52.375 019 12612.25 -4.80 54519.93 88888.00 2016-01-19 00:41:52.500 019 12612.33 -4.75 54519.90 88888.00 2016-01-19 00:41:52.625 019 12612.30 -4.78 54519.88 88888.00 2016-01-19 00:41:52.750 019 12612.35 -4.75 54519.90 88888.00 2016-01-19 00:41:52.875 019 12612.38 -4.72 54519.90 88888.00 2016-01-19 00:41:53.000 019 12612.30 -4.72 54519.90 88888.00 2016-01-19 00:41:53.125 019 12612.35 -4.72 54519.90 88888.00 2016-01-19 00:41:53.250 019 12612.35 -4.75 54519.90 88888.00 2016-01-19 00:41:53.375 019 12612.40 -4.70 54519.93 88888.00 2016-01-19 00:41:53.500 019 12612.38 -4.67 54519.93 88888.00 2016-01-19 00:41:53.625 019 12612.33 -4.67 54519.93 88888.00 2016-01-19 00:41:53.750 019 12612.30 -4.65 54519.90 88888.00 2016-01-19 00:41:53.875 019 12612.30 -4.60 54519.90 88888.00 2016-01-19 00:41:54.000 019 12612.33 -4.60 54519.90 88888.00 2016-01-19 00:41:54.125 019 12612.30 -4.58 54519.93 88888.00 2016-01-19 00:41:54.250 019 12612.30 -4.58 54519.90 88888.00 2016-01-19 00:41:54.375 019 12612.30 -4.58 54519.90 88888.00 2016-01-19 00:41:54.500 019 12612.27 -4.60 54519.93 88888.00 2016-01-19 00:41:54.625 019 12612.23 -4.55 54519.93 88888.00 2016-01-19 00:41:54.750 019 12612.25 -4.55 54519.93 88888.00 2016-01-19 00:41:54.875 019 12612.33 -4.55 54519.95 88888.00 2016-01-19 00:41:55.000 019 12612.30 -4.55 54519.93 88888.00 2016-01-19 00:41:55.125 019 12612.30 -4.55 54519.95 88888.00 2016-01-19 00:41:55.250 019 12612.25 -4.55 54519.95 88888.00 2016-01-19 00:41:55.375 019 12612.23 -4.50 54519.93 88888.00 2016-01-19 00:41:55.500 019 12612.15 -4.53 54519.95 88888.00 2016-01-19 00:41:55.625 019 12612.08 -4.53 54519.95 88888.00 2016-01-19 00:41:55.750 019 12612.08 -4.53 54519.95 88888.00 2016-01-19 00:41:55.875 019 12612.15 -4.47 54519.95 88888.00 2016-01-19 00:41:56.000 019 12612.20 -4.45 54519.93 88888.00 2016-01-19 00:41:56.125 019 12612.12 -4.50 54519.90 88888.00 2016-01-19 00:41:56.250 019 12612.10 -4.50 54519.93 88888.00 2016-01-19 00:41:56.375 019 12612.20 -4.45 54519.93 88888.00 2016-01-19 00:41:56.500 019 12612.15 -4.45 54519.93 88888.00 2016-01-19 00:41:56.625 019 12612.10 -4.40 54519.95 88888.00 2016-01-19 00:41:56.750 019 12612.15 -4.42 54519.95 88888.00 2016-01-19 00:41:56.875 019 12612.17 -4.45 54519.90 88888.00 2016-01-19 00:41:57.000 019 12612.20 -4.50 54519.90 88888.00 2016-01-19 00:41:57.125 019 12612.17 -4.50 54519.93 88888.00 2016-01-19 00:41:57.250 019 12612.12 -4.47 54519.95 88888.00 2016-01-19 00:41:57.375 019 12612.10 -4.42 54519.95 88888.00 2016-01-19 00:41:57.500 019 12612.08 -4.45 54519.93 88888.00 2016-01-19 00:41:57.625 019 12612.05 -4.50 54519.93 88888.00 2016-01-19 00:41:57.750 019 12612.02 -4.47 54519.93 88888.00 2016-01-19 00:41:57.875 019 12612.00 -4.45 54519.93 88888.00 2016-01-19 00:41:58.000 019 12612.02 -4.45 54519.93 88888.00 2016-01-19 00:41:58.125 019 12612.02 -4.42 54519.93 88888.00 2016-01-19 00:41:58.250 019 12612.00 -4.42 54519.97 88888.00 2016-01-19 00:41:58.375 019 12611.98 -4.42 54519.95 88888.00 2016-01-19 00:41:58.500 019 12611.92 -4.45 54519.95 88888.00 2016-01-19 00:41:58.625 019 12611.90 -4.47 54519.93 88888.00 2016-01-19 00:41:58.750 019 12611.92 -4.47 54519.93 88888.00 2016-01-19 00:41:58.875 019 12611.95 -4.40 54519.93 88888.00 2016-01-19 00:41:59.000 019 12611.95 -4.40 54519.93 88888.00 2016-01-19 00:41:59.125 019 12611.95 -4.38 54519.93 88888.00 2016-01-19 00:41:59.250 019 12611.90 -4.38 54519.95 88888.00 2016-01-19 00:41:59.375 019 12611.88 -4.35 54519.95 88888.00 2016-01-19 00:41:59.500 019 12611.83 -4.33 54519.95 88888.00 2016-01-19 00:41:59.625 019 12611.80 -4.33 54519.95 88888.00 2016-01-19 00:41:59.750 019 12611.77 -4.35 54519.95 88888.00 2016-01-19 00:41:59.875 019 12611.77 -4.35 54519.97 88888.00 2016-01-19 00:42:00.000 019 12611.85 -4.33 54519.95 88888.00 2016-01-19 00:42:00.125 019 12611.90 -4.30 54519.95 88888.00 2016-01-19 00:42:00.250 019 12611.83 -4.30 54519.95 88888.00 2016-01-19 00:42:00.375 019 12611.85 -4.28 54519.95 88888.00 2016-01-19 00:42:00.500 019 12611.88 -4.33 54519.97 88888.00 2016-01-19 00:42:00.625 019 12611.90 -4.28 54519.97 88888.00 2016-01-19 00:42:00.750 019 12611.90 -4.25 54519.97 88888.00 2016-01-19 00:42:00.875 019 12611.83 -4.25 54519.97 88888.00 2016-01-19 00:42:01.000 019 12611.77 -4.25 54519.95 88888.00 2016-01-19 00:42:01.125 019 12611.73 -4.30 54519.97 88888.00 2016-01-19 00:42:01.250 019 12611.75 -4.28 54520.00 88888.00 2016-01-19 00:42:01.375 019 12611.77 -4.22 54520.00 88888.00 2016-01-19 00:42:01.500 019 12611.70 -4.22 54520.00 88888.00 2016-01-19 00:42:01.625 019 12611.67 -4.20 54520.00 88888.00 2016-01-19 00:42:01.750 019 12611.67 -4.17 54520.03 88888.00 2016-01-19 00:42:01.875 019 12611.70 -4.15 54520.03 88888.00 2016-01-19 00:42:02.000 019 12611.70 -4.15 54520.03 88888.00 2016-01-19 00:42:02.125 019 12611.65 -4.15 54520.05 88888.00 2016-01-19 00:42:02.250 019 12611.65 -4.15 54520.03 88888.00 2016-01-19 00:42:02.375 019 12611.65 -4.15 54520.05 88888.00 2016-01-19 00:42:02.500 019 12611.65 -4.12 54520.05 88888.00 2016-01-19 00:42:02.625 019 12611.62 -4.17 54520.03 88888.00 2016-01-19 00:42:02.750 019 12611.60 -4.15 54520.03 88888.00 2016-01-19 00:42:02.875 019 12611.55 -4.15 54520.03 88888.00 2016-01-19 00:42:03.000 019 12611.55 -4.12 54520.05 88888.00 2016-01-19 00:42:03.125 019 12611.55 -4.12 54520.03 88888.00 2016-01-19 00:42:03.250 019 12611.50 -4.17 54520.05 88888.00 2016-01-19 00:42:03.375 019 12611.52 -4.17 54520.03 88888.00 2016-01-19 00:42:03.500 019 12611.50 -4.17 54520.03 88888.00 2016-01-19 00:42:03.625 019 12611.52 -4.15 54520.05 88888.00 2016-01-19 00:42:03.750 019 12611.55 -4.15 54520.07 88888.00 2016-01-19 00:42:03.875 019 12611.55 -4.15 54520.07 88888.00 2016-01-19 00:42:04.000 019 12611.48 -4.15 54520.05 88888.00 2016-01-19 00:42:04.125 019 12611.45 -4.12 54520.07 88888.00 2016-01-19 00:42:04.250 019 12611.40 -4.12 54520.10 88888.00 2016-01-19 00:42:04.375 019 12611.40 -4.15 54520.10 88888.00 2016-01-19 00:42:04.500 019 12611.40 -4.15 54520.12 88888.00 2016-01-19 00:42:04.625 019 12611.45 -4.15 54520.10 88888.00 2016-01-19 00:42:04.750 019 12611.40 -4.15 54520.07 88888.00 2016-01-19 00:42:04.875 019 12611.35 -4.15 54520.07 88888.00 2016-01-19 00:42:05.000 019 12611.35 -4.10 54520.10 88888.00 2016-01-19 00:42:05.125 019 12611.35 -4.08 54520.12 88888.00 2016-01-19 00:42:05.250 019 12611.30 -4.15 54520.10 88888.00 2016-01-19 00:42:05.375 019 12611.30 -4.10 54520.12 88888.00 2016-01-19 00:42:05.500 019 12611.25 -4.08 54520.12 88888.00 2016-01-19 00:42:05.625 019 12611.20 -4.08 54520.12 88888.00 2016-01-19 00:42:05.750 019 12611.23 -4.08 54520.12 88888.00 2016-01-19 00:42:05.875 019 12611.20 -4.10 54520.18 88888.00 2016-01-19 00:42:06.000 019 12611.17 -4.10 54520.18 88888.00 2016-01-19 00:42:06.125 019 12611.15 -4.10 54520.18 88888.00 2016-01-19 00:42:06.250 019 12611.20 -4.12 54520.18 88888.00 2016-01-19 00:42:06.375 019 12611.15 -4.10 54520.15 88888.00 2016-01-19 00:42:06.500 019 12611.12 -4.10 54520.18 88888.00 2016-01-19 00:42:06.625 019 12611.10 -4.08 54520.15 88888.00 2016-01-19 00:42:06.750 019 12611.10 -4.08 54520.12 88888.00 2016-01-19 00:42:06.875 019 12611.00 -4.10 54520.15 88888.00 2016-01-19 00:42:07.000 019 12610.98 -4.10 54520.15 88888.00 2016-01-19 00:42:07.125 019 12610.98 -4.12 54520.18 88888.00 2016-01-19 00:42:07.250 019 12610.98 -4.15 54520.18 88888.00 2016-01-19 00:42:07.375 019 12610.98 -4.15 54520.20 88888.00 2016-01-19 00:42:07.500 019 12610.92 -4.12 54520.18 88888.00 2016-01-19 00:42:07.625 019 12610.88 -4.12 54520.18 88888.00 2016-01-19 00:42:07.750 019 12610.85 -4.12 54520.20 88888.00 2016-01-19 00:42:07.875 019 12610.85 -4.08 54520.22 88888.00 2016-01-19 00:42:08.000 019 12610.83 -4.10 54520.22 88888.00 2016-01-19 00:42:08.125 019 12610.77 -4.10 54520.20 88888.00 2016-01-19 00:42:08.250 019 12610.75 -4.10 54520.22 88888.00 2016-01-19 00:42:08.375 019 12610.75 -4.10 54520.22 88888.00 2016-01-19 00:42:08.500 019 12610.70 -4.10 54520.20 88888.00 2016-01-19 00:42:08.625 019 12610.70 -4.12 54520.20 88888.00 2016-01-19 00:42:08.750 019 12610.70 -4.10 54520.22 88888.00 2016-01-19 00:42:08.875 019 12610.70 -4.10 54520.20 88888.00 2016-01-19 00:42:09.000 019 12610.65 -4.10 54520.22 88888.00 2016-01-19 00:42:09.125 019 12610.65 -4.05 54520.25 88888.00 2016-01-19 00:42:09.250 019 12610.58 -4.08 54520.25 88888.00 2016-01-19 00:42:09.375 019 12610.55 -4.08 54520.28 88888.00 2016-01-19 00:42:09.500 019 12610.62 -4.08 54520.28 88888.00 2016-01-19 00:42:09.625 019 12610.70 -4.08 54520.30 88888.00 2016-01-19 00:42:09.750 019 12610.62 -4.05 54520.28 88888.00 2016-01-19 00:42:09.875 019 12610.52 -4.08 54520.30 88888.00 2016-01-19 00:42:10.000 019 12610.52 -4.05 54520.30 88888.00 2016-01-19 00:42:10.125 019 12610.55 -4.08 54520.30 88888.00 2016-01-19 00:42:10.250 019 12610.45 -4.10 54520.32 88888.00 2016-01-19 00:42:10.375 019 12610.40 -4.05 54520.32 88888.00 2016-01-19 00:42:10.500 019 12610.35 -4.10 54520.32 88888.00 2016-01-19 00:42:10.625 019 12610.27 -4.08 54520.32 88888.00 2016-01-19 00:42:10.750 019 12610.23 -4.08 54520.38 88888.00 2016-01-19 00:42:10.875 019 12610.20 -4.10 54520.40 88888.00 2016-01-19 00:42:11.000 019 12610.25 -4.10 54520.40 88888.00 2016-01-19 00:42:11.125 019 12610.20 -4.08 54520.43 88888.00 2016-01-19 00:42:11.250 019 12610.17 -4.12 54520.43 88888.00 2016-01-19 00:42:11.375 019 12610.23 -4.12 54520.40 88888.00 2016-01-19 00:42:11.500 019 12610.25 -4.10 54520.38 88888.00 2016-01-19 00:42:11.625 019 12610.20 -4.08 54520.40 88888.00 2016-01-19 00:42:11.750 019 12610.15 -4.08 54520.40 88888.00 2016-01-19 00:42:11.875 019 12610.15 -4.12 54520.40 88888.00 2016-01-19 00:42:12.000 019 12610.15 -4.15 54520.40 88888.00 2016-01-19 00:42:12.125 019 12610.10 -4.12 54520.43 88888.00 2016-01-19 00:42:12.250 019 12610.08 -4.12 54520.45 88888.00 2016-01-19 00:42:12.375 019 12610.00 -4.12 54520.45 88888.00 2016-01-19 00:42:12.500 019 12609.95 -4.12 54520.43 88888.00 2016-01-19 00:42:12.625 019 12609.95 -4.12 54520.47 88888.00 2016-01-19 00:42:12.750 019 12609.98 -4.15 54520.47 88888.00 2016-01-19 00:42:12.875 019 12609.92 -4.15 54520.47 88888.00 2016-01-19 00:42:13.000 019 12609.85 -4.15 54520.47 88888.00 2016-01-19 00:42:13.125 019 12609.83 -4.17 54520.50 88888.00 2016-01-19 00:42:13.250 019 12609.83 -4.17 54520.50 88888.00 2016-01-19 00:42:13.375 019 12609.85 -4.12 54520.53 88888.00 2016-01-19 00:42:13.500 019 12609.83 -4.15 54520.53 88888.00 2016-01-19 00:42:13.625 019 12609.80 -4.20 54520.50 88888.00 2016-01-19 00:42:13.750 019 12609.80 -4.22 54520.50 88888.00 2016-01-19 00:42:13.875 019 12609.77 -4.22 54520.50 88888.00 2016-01-19 00:42:14.000 019 12609.70 -4.22 54520.53 88888.00 2016-01-19 00:42:14.125 019 12609.67 -4.22 54520.53 88888.00 2016-01-19 00:42:14.250 019 12609.67 -4.25 54520.57 88888.00 2016-01-19 00:42:14.375 019 12609.67 -4.22 54520.55 88888.00 2016-01-19 00:42:14.500 019 12609.62 -4.22 54520.55 88888.00 2016-01-19 00:42:14.625 019 12609.60 -4.22 54520.55 88888.00 2016-01-19 00:42:14.750 019 12609.60 -4.25 54520.55 88888.00 2016-01-19 00:42:14.875 019 12609.58 -4.22 54520.55 88888.00 2016-01-19 00:42:15.000 019 12609.55 -4.25 54520.55 88888.00 2016-01-19 00:42:15.125 019 12609.55 -4.30 54520.57 88888.00 2016-01-19 00:42:15.250 019 12609.50 -4.33 54520.57 88888.00 2016-01-19 00:42:15.375 019 12609.50 -4.30 54520.55 88888.00 2016-01-19 00:42:15.500 019 12609.42 -4.33 54520.57 88888.00 2016-01-19 00:42:15.625 019 12609.42 -4.33 54520.62 88888.00 2016-01-19 00:42:15.750 019 12609.42 -4.35 54520.62 88888.00 2016-01-19 00:42:15.875 019 12609.42 -4.38 54520.65 88888.00 2016-01-19 00:42:16.000 019 12609.35 -4.33 54520.65 88888.00 2016-01-19 00:42:16.125 019 12609.35 -4.35 54520.68 88888.00 2016-01-19 00:42:16.250 019 12609.38 -4.40 54520.65 88888.00 2016-01-19 00:42:16.375 019 12609.38 -4.40 54520.68 88888.00 2016-01-19 00:42:16.500 019 12609.25 -4.42 54520.68 88888.00 2016-01-19 00:42:16.625 019 12609.23 -4.42 54520.68 88888.00 2016-01-19 00:42:16.750 019 12609.20 -4.40 54520.70 88888.00 2016-01-19 00:42:16.875 019 12609.20 -4.40 54520.72 88888.00 2016-01-19 00:42:17.000 019 12609.15 -4.45 54520.70 88888.00 2016-01-19 00:42:17.125 019 12609.12 -4.45 54520.72 88888.00 2016-01-19 00:42:17.250 019 12609.08 -4.47 54520.72 88888.00 2016-01-19 00:42:17.375 019 12609.10 -4.45 54520.72 88888.00 2016-01-19 00:42:17.500 019 12609.12 -4.45 54520.72 88888.00 2016-01-19 00:42:17.625 019 12609.12 -4.47 54520.72 88888.00 2016-01-19 00:42:17.750 019 12609.08 -4.45 54520.75 88888.00 2016-01-19 00:42:17.875 019 12609.05 -4.47 54520.75 88888.00 2016-01-19 00:42:18.000 019 12609.02 -4.47 54520.78 88888.00 2016-01-19 00:42:18.125 019 12609.00 -4.47 54520.78 88888.00 2016-01-19 00:42:18.250 019 12608.95 -4.53 54520.75 88888.00 2016-01-19 00:42:18.375 019 12608.90 -4.53 54520.75 88888.00 2016-01-19 00:42:18.500 019 12608.85 -4.55 54520.72 88888.00 2016-01-19 00:42:18.625 019 12608.88 -4.58 54520.75 88888.00 2016-01-19 00:42:18.750 019 12608.92 -4.58 54520.78 88888.00 2016-01-19 00:42:18.875 019 12608.83 -4.60 54520.78 88888.00 2016-01-19 00:42:19.000 019 12608.77 -4.62 54520.78 88888.00 2016-01-19 00:42:19.125 019 12608.73 -4.62 54520.80 88888.00 2016-01-19 00:42:19.250 019 12608.73 -4.67 54520.82 88888.00 2016-01-19 00:42:19.375 019 12608.80 -4.67 54520.82 88888.00 2016-01-19 00:42:19.500 019 12608.80 -4.67 54520.82 88888.00 2016-01-19 00:42:19.625 019 12608.73 -4.67 54520.85 88888.00 2016-01-19 00:42:19.750 019 12608.70 -4.67 54520.85 88888.00 2016-01-19 00:42:19.875 019 12608.70 -4.72 54520.85 88888.00 2016-01-19 00:42:20.000 019 12608.62 -4.75 54520.85 88888.00 2016-01-19 00:42:20.125 019 12608.58 -4.75 54520.88 88888.00 2016-01-19 00:42:20.250 019 12608.58 -4.78 54520.88 88888.00 2016-01-19 00:42:20.375 019 12608.58 -4.78 54520.85 88888.00 2016-01-19 00:42:20.500 019 12608.52 -4.75 54520.88 88888.00 2016-01-19 00:42:20.625 019 12608.45 -4.78 54520.90 88888.00 2016-01-19 00:42:20.750 019 12608.40 -4.78 54520.90 88888.00 2016-01-19 00:42:20.875 019 12608.42 -4.80 54520.93 88888.00 2016-01-19 00:42:21.000 019 12608.45 -4.83 54520.93 88888.00 2016-01-19 00:42:21.125 019 12608.45 -4.85 54520.95 88888.00 2016-01-19 00:42:21.250 019 12608.40 -4.90 54520.95 88888.00 2016-01-19 00:42:21.375 019 12608.35 -4.88 54520.95 88888.00 2016-01-19 00:42:21.500 019 12608.33 -4.90 54520.97 88888.00 2016-01-19 00:42:21.625 019 12608.30 -4.90 54520.97 88888.00 2016-01-19 00:42:21.750 019 12608.30 -4.95 54521.00 88888.00 2016-01-19 00:42:21.875 019 12608.25 -4.95 54521.00 88888.00 2016-01-19 00:42:22.000 019 12608.25 -5.03 54520.97 88888.00 2016-01-19 00:42:22.125 019 12608.20 -5.03 54521.00 88888.00 2016-01-19 00:42:22.250 019 12608.15 -5.05 54520.97 88888.00 2016-01-19 00:42:22.375 019 12608.15 -5.08 54521.00 88888.00 2016-01-19 00:42:22.500 019 12608.17 -5.05 54521.03 88888.00 2016-01-19 00:42:22.625 019 12608.15 -5.12 54521.03 88888.00 2016-01-19 00:42:22.750 019 12608.10 -5.10 54521.03 88888.00 2016-01-19 00:42:22.875 019 12608.17 -5.08 54521.05 88888.00 2016-01-19 00:42:23.000 019 12608.23 -5.12 54521.05 88888.00 2016-01-19 00:42:23.125 019 12608.12 -5.17 54521.07 88888.00 2016-01-19 00:42:23.250 019 12608.02 -5.17 54521.07 88888.00 2016-01-19 00:42:23.375 019 12608.15 -5.17 54521.07 88888.00 2016-01-19 00:42:23.500 019 12608.17 -5.17 54521.07 88888.00 2016-01-19 00:42:23.625 019 12608.10 -5.20 54521.10 88888.00 2016-01-19 00:42:23.750 019 12608.08 -5.22 54521.12 88888.00 2016-01-19 00:42:23.875 019 12608.05 -5.22 54521.12 88888.00 2016-01-19 00:42:24.000 019 12608.00 -5.25 54521.12 88888.00 2016-01-19 00:42:24.125 019 12607.98 -5.25 54521.15 88888.00 2016-01-19 00:42:24.250 019 12607.95 -5.30 54521.10 88888.00 2016-01-19 00:42:24.375 019 12607.95 -5.33 54521.10 88888.00 2016-01-19 00:42:24.500 019 12607.92 -5.35 54521.12 88888.00 2016-01-19 00:42:24.625 019 12607.90 -5.35 54521.15 88888.00 2016-01-19 00:42:24.750 019 12607.88 -5.35 54521.15 88888.00 2016-01-19 00:42:24.875 019 12607.88 -5.40 54521.18 88888.00 2016-01-19 00:42:25.000 019 12607.88 -5.42 54521.15 88888.00 2016-01-19 00:42:25.125 019 12607.95 -5.42 54521.18 88888.00 2016-01-19 00:42:25.250 019 12607.88 -5.47 54521.18 88888.00 2016-01-19 00:42:25.375 019 12607.80 -5.47 54521.18 88888.00 2016-01-19 00:42:25.500 019 12607.77 -5.50 54521.20 88888.00 2016-01-19 00:42:25.625 019 12607.80 -5.50 54521.20 88888.00 2016-01-19 00:42:25.750 019 12607.77 -5.50 54521.22 88888.00 2016-01-19 00:42:25.875 019 12607.67 -5.55 54521.22 88888.00 2016-01-19 00:42:26.000 019 12607.70 -5.58 54521.20 88888.00 2016-01-19 00:42:26.125 019 12607.77 -5.58 54521.22 88888.00 2016-01-19 00:42:26.250 019 12607.70 -5.62 54521.20 88888.00 2016-01-19 00:42:26.375 019 12607.67 -5.65 54521.20 88888.00 2016-01-19 00:42:26.500 019 12607.67 -5.67 54521.22 88888.00 2016-01-19 00:42:26.625 019 12607.65 -5.62 54521.25 88888.00 2016-01-19 00:42:26.750 019 12607.60 -5.62 54521.28 88888.00 2016-01-19 00:42:26.875 019 12607.58 -5.67 54521.28 88888.00 2016-01-19 00:42:27.000 019 12607.58 -5.70 54521.25 88888.00 2016-01-19 00:42:27.125 019 12607.58 -5.72 54521.32 88888.00 2016-01-19 00:42:27.250 019 12607.58 -5.72 54521.32 88888.00 2016-01-19 00:42:27.375 019 12607.62 -5.72 54521.32 88888.00 2016-01-19 00:42:27.500 019 12607.65 -5.75 54521.32 88888.00 2016-01-19 00:42:27.625 019 12607.52 -5.75 54521.32 88888.00 2016-01-19 00:42:27.750 019 12607.55 -5.78 54521.30 88888.00 2016-01-19 00:42:27.875 019 12607.58 -5.80 54521.30 88888.00 2016-01-19 00:42:28.000 019 12607.55 -5.83 54521.30 88888.00 2016-01-19 00:42:28.125 019 12607.50 -5.85 54521.32 88888.00 2016-01-19 00:42:28.250 019 12607.45 -5.85 54521.35 88888.00 2016-01-19 00:42:28.375 019 12607.48 -5.88 54521.38 88888.00 2016-01-19 00:42:28.500 019 12607.42 -5.90 54521.40 88888.00 2016-01-19 00:42:28.625 019 12607.38 -5.95 54521.40 88888.00 2016-01-19 00:42:28.750 019 12607.42 -5.97 54521.40 88888.00 2016-01-19 00:42:28.875 019 12607.42 -6.00 54521.40 88888.00 2016-01-19 00:42:29.000 019 12607.38 -6.03 54521.40 88888.00 2016-01-19 00:42:29.125 019 12607.30 -6.05 54521.43 88888.00 2016-01-19 00:42:29.250 019 12607.25 -6.08 54521.45 88888.00 2016-01-19 00:42:29.375 019 12607.25 -6.08 54521.45 88888.00 2016-01-19 00:42:29.500 019 12607.30 -6.08 54521.43 88888.00 2016-01-19 00:42:29.625 019 12607.27 -6.08 54521.47 88888.00 2016-01-19 00:42:29.750 019 12607.27 -6.15 54521.47 88888.00 2016-01-19 00:42:29.875 019 12607.25 -6.17 54521.47 88888.00 2016-01-19 00:42:30.000 019 12607.30 -6.22 54521.47 88888.00 2016-01-19 00:42:30.125 019 12607.35 -6.22 54521.50 88888.00 2016-01-19 00:42:30.250 019 12607.40 -6.28 54521.55 88888.00 2016-01-19 00:42:30.375 019 12607.27 -6.28 54521.53 88888.00 2016-01-19 00:42:30.500 019 12607.17 -6.28 54521.53 88888.00 2016-01-19 00:42:30.625 019 12607.17 -6.30 54521.50 88888.00 2016-01-19 00:42:30.750 019 12607.17 -6.33 54521.50 88888.00 2016-01-19 00:42:30.875 019 12607.17 -6.38 54521.50 88888.00 2016-01-19 00:42:31.000 019 12607.12 -6.40 54521.53 88888.00 2016-01-19 00:42:31.125 019 12607.02 -6.42 54521.55 88888.00 2016-01-19 00:42:31.250 019 12606.98 -6.42 54521.57 88888.00 2016-01-19 00:42:31.375 019 12607.10 -6.42 54521.57 88888.00 2016-01-19 00:42:31.500 019 12607.20 -6.47 54521.57 88888.00 2016-01-19 00:42:31.625 019 12607.15 -6.53 54521.60 88888.00 2016-01-19 00:42:31.750 019 12607.05 -6.55 54521.57 88888.00 2016-01-19 00:42:31.875 019 12607.05 -6.55 54521.57 88888.00 2016-01-19 00:42:32.000 019 12607.02 -6.58 54521.57 88888.00 2016-01-19 00:42:32.125 019 12607.05 -6.55 54521.60 88888.00 2016-01-19 00:42:32.250 019 12607.08 -6.60 54521.60 88888.00 2016-01-19 00:42:32.375 019 12607.10 -6.58 54521.60 88888.00 2016-01-19 00:42:32.500 019 12607.12 -6.60 54521.60 88888.00 2016-01-19 00:42:32.625 019 12607.08 -6.60 54521.60 88888.00 2016-01-19 00:42:32.750 019 12607.05 -6.62 54521.62 88888.00 2016-01-19 00:42:32.875 019 12607.08 -6.60 54521.65 88888.00 2016-01-19 00:42:33.000 019 12607.05 -6.65 54521.65 88888.00 2016-01-19 00:42:33.125 019 12607.05 -6.65 54521.68 88888.00 2016-01-19 00:42:33.250 019 12607.00 -6.70 54521.65 88888.00 2016-01-19 00:42:33.375 019 12607.00 -6.72 54521.65 88888.00 2016-01-19 00:42:33.500 019 12607.08 -6.72 54521.65 88888.00 2016-01-19 00:42:33.625 019 12607.08 -6.72 54521.68 88888.00 2016-01-19 00:42:33.750 019 12607.00 -6.72 54521.68 88888.00 2016-01-19 00:42:33.875 019 12606.95 -6.75 54521.65 88888.00 2016-01-19 00:42:34.000 019 12606.90 -6.80 54521.68 88888.00 2016-01-19 00:42:34.125 019 12606.85 -6.83 54521.70 88888.00 2016-01-19 00:42:34.250 019 12606.90 -6.83 54521.72 88888.00 2016-01-19 00:42:34.375 019 12606.95 -6.85 54521.72 88888.00 2016-01-19 00:42:34.500 019 12606.92 -6.85 54521.72 88888.00 2016-01-19 00:42:34.625 019 12606.92 -6.88 54521.72 88888.00 2016-01-19 00:42:34.750 019 12606.90 -6.95 54521.70 88888.00 2016-01-19 00:42:34.875 019 12606.88 -7.03 54521.70 88888.00 2016-01-19 00:42:35.000 019 12606.90 -7.03 54521.68 88888.00 2016-01-19 00:42:35.125 019 12606.88 -7.05 54521.70 88888.00 2016-01-19 00:42:35.250 019 12606.83 -7.05 54521.70 88888.00 2016-01-19 00:42:35.375 019 12606.85 -7.05 54521.72 88888.00 2016-01-19 00:42:35.500 019 12606.88 -7.08 54521.75 88888.00 2016-01-19 00:42:35.625 019 12606.88 -7.12 54521.75 88888.00 2016-01-19 00:42:35.750 019 12606.88 -7.15 54521.72 88888.00 2016-01-19 00:42:35.875 019 12606.92 -7.17 54521.72 88888.00 2016-01-19 00:42:36.000 019 12606.95 -7.17 54521.72 88888.00 2016-01-19 00:42:36.125 019 12606.90 -7.15 54521.75 88888.00 2016-01-19 00:42:36.250 019 12606.88 -7.22 54521.78 88888.00 2016-01-19 00:42:36.375 019 12606.88 -7.25 54521.78 88888.00 2016-01-19 00:42:36.500 019 12606.85 -7.30 54521.78 88888.00 2016-01-19 00:42:36.625 019 12606.88 -7.30 54521.78 88888.00 2016-01-19 00:42:36.750 019 12606.88 -7.33 54521.78 88888.00 2016-01-19 00:42:36.875 019 12606.88 -7.38 54521.78 88888.00 2016-01-19 00:42:37.000 019 12606.83 -7.38 54521.75 88888.00 2016-01-19 00:42:37.125 019 12606.83 -7.40 54521.80 88888.00 2016-01-19 00:42:37.250 019 12606.85 -7.38 54521.82 88888.00 2016-01-19 00:42:37.375 019 12606.85 -7.40 54521.85 88888.00 2016-01-19 00:42:37.500 019 12606.83 -7.40 54521.90 88888.00 2016-01-19 00:42:37.625 019 12606.80 -7.42 54521.90 88888.00 2016-01-19 00:42:37.750 019 12606.80 -7.45 54521.90 88888.00 2016-01-19 00:42:37.875 019 12606.80 -7.50 54521.88 88888.00 2016-01-19 00:42:38.000 019 12606.88 -7.50 54521.88 88888.00 2016-01-19 00:42:38.125 019 12606.92 -7.47 54521.90 88888.00 2016-01-19 00:42:38.250 019 12606.80 -7.50 54521.88 88888.00 2016-01-19 00:42:38.375 019 12606.77 -7.53 54521.88 88888.00 2016-01-19 00:42:38.500 019 12606.75 -7.55 54521.80 88888.00 2016-01-19 00:42:38.625 019 12606.80 -7.58 54521.82 88888.00 2016-01-19 00:42:38.750 019 12606.80 -7.58 54521.88 88888.00 2016-01-19 00:42:38.875 019 12606.75 -7.58 54521.88 88888.00 2016-01-19 00:42:39.000 019 12606.73 -7.60 54521.90 88888.00 2016-01-19 00:42:39.125 019 12606.70 -7.62 54521.93 88888.00 2016-01-19 00:42:39.250 019 12606.65 -7.65 54521.95 88888.00 2016-01-19 00:42:39.375 019 12606.67 -7.67 54521.93 88888.00 2016-01-19 00:42:39.500 019 12606.67 -7.65 54521.95 88888.00 2016-01-19 00:42:39.625 019 12606.67 -7.70 54521.95 88888.00 2016-01-19 00:42:39.750 019 12606.67 -7.72 54521.95 88888.00 2016-01-19 00:42:39.875 019 12606.67 -7.72 54521.95 88888.00 2016-01-19 00:42:40.000 019 12606.67 -7.72 54521.95 88888.00 2016-01-19 00:42:40.125 019 12606.70 -7.78 54521.95 88888.00 2016-01-19 00:42:40.250 019 12606.62 -7.85 54521.97 88888.00 2016-01-19 00:42:40.375 019 12606.67 -7.85 54521.97 88888.00 2016-01-19 00:42:40.500 019 12606.70 -7.90 54521.97 88888.00 2016-01-19 00:42:40.625 019 12606.67 -7.92 54521.97 88888.00 2016-01-19 00:42:40.750 019 12606.62 -7.92 54522.00 88888.00 2016-01-19 00:42:40.875 019 12606.58 -7.92 54522.10 88888.00 2016-01-19 00:42:41.000 019 12606.62 -7.97 54522.05 88888.00 2016-01-19 00:42:41.125 019 12606.75 -7.97 54522.03 88888.00 2016-01-19 00:42:41.250 019 12606.85 -7.97 54522.00 88888.00 2016-01-19 00:42:41.375 019 12606.83 -8.00 54522.00 88888.00 2016-01-19 00:42:41.500 019 12606.80 -8.05 54522.00 88888.00 2016-01-19 00:42:41.625 019 12606.77 -8.05 54522.03 88888.00 2016-01-19 00:42:41.750 019 12606.75 -8.07 54522.03 88888.00 2016-01-19 00:42:41.875 019 12606.77 -8.10 54522.03 88888.00 2016-01-19 00:42:42.000 019 12606.83 -8.12 54522.00 88888.00 2016-01-19 00:42:42.125 019 12606.83 -8.18 54522.03 88888.00 2016-01-19 00:42:42.250 019 12606.77 -8.18 54522.05 88888.00 2016-01-19 00:42:42.375 019 12606.75 -8.18 54522.05 88888.00 2016-01-19 00:42:42.500 019 12606.73 -8.18 54522.07 88888.00 2016-01-19 00:42:42.625 019 12606.77 -8.20 54522.05 88888.00 2016-01-19 00:42:42.750 019 12606.80 -8.25 54522.03 88888.00 2016-01-19 00:42:42.875 019 12606.80 -8.25 54522.05 88888.00 2016-01-19 00:42:43.000 019 12606.75 -8.25 54522.05 88888.00 2016-01-19 00:42:43.125 019 12606.73 -8.30 54522.07 88888.00 2016-01-19 00:42:43.250 019 12606.73 -8.30 54522.10 88888.00 2016-01-19 00:42:43.375 019 12606.73 -8.30 54522.12 88888.00 2016-01-19 00:42:43.500 019 12606.70 -8.32 54522.10 88888.00 2016-01-19 00:42:43.625 019 12606.65 -8.38 54522.12 88888.00 2016-01-19 00:42:43.750 019 12606.58 -8.38 54522.12 88888.00 2016-01-19 00:42:43.875 019 12606.62 -8.40 54522.15 88888.00 2016-01-19 00:42:44.000 019 12606.67 -8.40 54522.15 88888.00 2016-01-19 00:42:44.125 019 12606.75 -8.45 54522.15 88888.00 2016-01-19 00:42:44.250 019 12606.77 -8.53 54522.15 88888.00 2016-01-19 00:42:44.375 019 12606.77 -8.50 54522.15 88888.00 2016-01-19 00:42:44.500 019 12606.67 -8.47 54522.18 88888.00 2016-01-19 00:42:44.625 019 12606.65 -8.50 54522.20 88888.00 2016-01-19 00:42:44.750 019 12606.60 -8.53 54522.18 88888.00 2016-01-19 00:42:44.875 019 12606.62 -8.55 54522.18 88888.00 2016-01-19 00:42:45.000 019 12606.67 -8.53 54522.18 88888.00 2016-01-19 00:42:45.125 019 12606.73 -8.53 54522.20 88888.00 2016-01-19 00:42:45.250 019 12606.75 -8.60 54522.18 88888.00 2016-01-19 00:42:45.375 019 12606.75 -8.60 54522.18 88888.00 2016-01-19 00:42:45.500 019 12606.75 -8.62 54522.20 88888.00 2016-01-19 00:42:45.625 019 12606.77 -8.65 54522.20 88888.00 2016-01-19 00:42:45.750 019 12606.80 -8.65 54522.18 88888.00 2016-01-19 00:42:45.875 019 12606.80 -8.65 54522.20 88888.00 2016-01-19 00:42:46.000 019 12606.75 -8.68 54522.20 88888.00 2016-01-19 00:42:46.125 019 12606.75 -8.70 54522.22 88888.00 2016-01-19 00:42:46.250 019 12606.77 -8.75 54522.20 88888.00 2016-01-19 00:42:46.375 019 12606.80 -8.72 54522.22 88888.00 2016-01-19 00:42:46.500 019 12606.80 -8.75 54522.22 88888.00 2016-01-19 00:42:46.625 019 12606.77 -8.78 54522.25 88888.00 2016-01-19 00:42:46.750 019 12606.80 -8.78 54522.28 88888.00 2016-01-19 00:42:46.875 019 12606.80 -8.75 54522.28 88888.00 2016-01-19 00:42:47.000 019 12606.75 -8.78 54522.25 88888.00 2016-01-19 00:42:47.125 019 12606.77 -8.80 54522.28 88888.00 2016-01-19 00:42:47.250 019 12606.80 -8.85 54522.25 88888.00 2016-01-19 00:42:47.375 019 12606.80 -8.82 54522.30 88888.00 2016-01-19 00:42:47.500 019 12606.80 -8.88 54522.28 88888.00 2016-01-19 00:42:47.625 019 12606.80 -8.88 54522.28 88888.00 2016-01-19 00:42:47.750 019 12606.83 -8.90 54522.28 88888.00 2016-01-19 00:42:47.875 019 12606.80 -8.93 54522.30 88888.00 2016-01-19 00:42:48.000 019 12606.77 -8.93 54522.30 88888.00 2016-01-19 00:42:48.125 019 12606.80 -8.95 54522.28 88888.00 2016-01-19 00:42:48.250 019 12606.83 -9.00 54522.28 88888.00 2016-01-19 00:42:48.375 019 12606.88 -9.03 54522.28 88888.00 2016-01-19 00:42:48.500 019 12606.85 -9.07 54522.28 88888.00 2016-01-19 00:42:48.625 019 12606.80 -9.05 54522.30 88888.00 2016-01-19 00:42:48.750 019 12606.77 -9.07 54522.30 88888.00 2016-01-19 00:42:48.875 019 12606.80 -9.10 54522.30 88888.00 2016-01-19 00:42:49.000 019 12606.85 -9.07 54522.30 88888.00 2016-01-19 00:42:49.125 019 12606.83 -9.12 54522.28 88888.00 2016-01-19 00:42:49.250 019 12606.80 -9.20 54522.30 88888.00 2016-01-19 00:42:49.375 019 12606.83 -9.15 54522.32 88888.00 2016-01-19 00:42:49.500 019 12606.83 -9.18 54522.35 88888.00 2016-01-19 00:42:49.625 019 12606.88 -9.20 54522.32 88888.00 2016-01-19 00:42:49.750 019 12606.88 -9.20 54522.32 88888.00 2016-01-19 00:42:49.875 019 12606.83 -9.20 54522.32 88888.00 2016-01-19 00:42:50.000 019 12606.75 -9.22 54522.35 88888.00 2016-01-19 00:42:50.125 019 12606.77 -9.22 54522.35 88888.00 2016-01-19 00:42:50.250 019 12606.80 -9.28 54522.35 88888.00 2016-01-19 00:42:50.375 019 12606.85 -9.28 54522.32 88888.00 2016-01-19 00:42:50.500 019 12606.85 -9.32 54522.35 88888.00 2016-01-19 00:42:50.625 019 12606.83 -9.32 54522.32 88888.00 2016-01-19 00:42:50.750 019 12606.85 -9.32 54522.32 88888.00 2016-01-19 00:42:50.875 019 12606.92 -9.32 54522.35 88888.00 2016-01-19 00:42:51.000 019 12606.98 -9.35 54522.32 88888.00 2016-01-19 00:42:51.125 019 12606.98 -9.38 54522.35 88888.00 2016-01-19 00:42:51.250 019 12606.92 -9.43 54522.35 88888.00 2016-01-19 00:42:51.375 019 12606.92 -9.43 54522.38 88888.00 2016-01-19 00:42:51.500 019 12606.92 -9.45 54522.40 88888.00 2016-01-19 00:42:51.625 019 12606.95 -9.45 54522.40 88888.00 2016-01-19 00:42:51.750 019 12606.98 -9.43 54522.40 88888.00 2016-01-19 00:42:51.875 019 12607.00 -9.43 54522.38 88888.00 2016-01-19 00:42:52.000 019 12607.00 -9.45 54522.38 88888.00 2016-01-19 00:42:52.125 019 12607.02 -9.47 54522.38 88888.00 2016-01-19 00:42:52.250 019 12607.00 -9.47 54522.40 88888.00 2016-01-19 00:42:52.375 019 12607.00 -9.47 54522.40 88888.00 2016-01-19 00:42:52.500 019 12607.00 -9.50 54522.40 88888.00 2016-01-19 00:42:52.625 019 12607.05 -9.55 54522.43 88888.00 2016-01-19 00:42:52.750 019 12607.05 -9.55 54522.40 88888.00 2016-01-19 00:42:52.875 019 12607.05 -9.55 54522.35 88888.00 2016-01-19 00:42:53.000 019 12607.00 -9.55 54522.35 88888.00 2016-01-19 00:42:53.125 019 12607.05 -9.60 54522.38 88888.00 2016-01-19 00:42:53.250 019 12607.12 -9.65 54522.40 88888.00 2016-01-19 00:42:53.375 019 12607.12 -9.62 54522.40 88888.00 2016-01-19 00:42:53.500 019 12607.10 -9.62 54522.40 88888.00 2016-01-19 00:42:53.625 019 12607.05 -9.65 54522.38 88888.00 2016-01-19 00:42:53.750 019 12607.05 -9.70 54522.40 88888.00 2016-01-19 00:42:53.875 019 12607.08 -9.70 54522.40 88888.00 2016-01-19 00:42:54.000 019 12607.10 -9.75 54522.43 88888.00 2016-01-19 00:42:54.125 019 12607.12 -9.75 54522.45 88888.00 2016-01-19 00:42:54.250 019 12607.08 -9.80 54522.43 88888.00 2016-01-19 00:42:54.375 019 12607.10 -9.82 54522.40 88888.00 2016-01-19 00:42:54.500 019 12607.10 -9.82 54522.43 88888.00 2016-01-19 00:42:54.625 019 12607.17 -9.85 54522.40 88888.00 2016-01-19 00:42:54.750 019 12607.20 -9.85 54522.43 88888.00 2016-01-19 00:42:54.875 019 12607.20 -9.82 54522.43 88888.00 2016-01-19 00:42:55.000 019 12607.15 -9.82 54522.43 88888.00 2016-01-19 00:42:55.125 019 12607.15 -9.85 54522.43 88888.00 2016-01-19 00:42:55.250 019 12607.20 -9.88 54522.43 88888.00 2016-01-19 00:42:55.375 019 12607.25 -9.90 54522.40 88888.00 2016-01-19 00:42:55.500 019 12607.20 -9.90 54522.40 88888.00 2016-01-19 00:42:55.625 019 12607.20 -9.93 54522.40 88888.00 2016-01-19 00:42:55.750 019 12607.20 -9.95 54522.38 88888.00 2016-01-19 00:42:55.875 019 12607.25 -9.95 54522.43 88888.00 2016-01-19 00:42:56.000 019 12607.25 -9.88 54522.43 88888.00 2016-01-19 00:42:56.125 019 12607.20 -9.93 54522.45 88888.00 2016-01-19 00:42:56.250 019 12607.27 -9.95 54522.45 88888.00 2016-01-19 00:42:56.375 019 12607.35 -9.97 54522.43 88888.00 2016-01-19 00:42:56.500 019 12607.33 -10.00 54522.43 88888.00 2016-01-19 00:42:56.625 019 12607.27 -10.00 54522.43 88888.00 2016-01-19 00:42:56.750 019 12607.30 -10.03 54522.47 88888.00 2016-01-19 00:42:56.875 019 12607.35 -10.03 54522.50 88888.00 2016-01-19 00:42:57.000 019 12607.40 -10.05 54522.47 88888.00 2016-01-19 00:42:57.125 019 12607.42 -10.03 54522.50 88888.00 2016-01-19 00:42:57.250 019 12607.40 -10.05 54522.53 88888.00 2016-01-19 00:42:57.375 019 12607.40 -10.05 54522.50 88888.00 2016-01-19 00:42:57.500 019 12607.33 -10.05 54522.50 88888.00 2016-01-19 00:42:57.625 019 12607.33 -10.05 54522.45 88888.00 2016-01-19 00:42:57.750 019 12607.35 -10.05 54522.47 88888.00 2016-01-19 00:42:57.875 019 12607.38 -10.07 54522.50 88888.00 2016-01-19 00:42:58.000 019 12607.42 -10.05 54522.45 88888.00 2016-01-19 00:42:58.125 019 12607.42 -10.10 54522.47 88888.00 2016-01-19 00:42:58.250 019 12607.38 -10.10 54522.50 88888.00 2016-01-19 00:42:58.375 019 12607.42 -10.12 54522.50 88888.00 2016-01-19 00:42:58.500 019 12607.50 -10.15 54522.50 88888.00 2016-01-19 00:42:58.625 019 12607.55 -10.18 54522.50 88888.00 2016-01-19 00:42:58.750 019 12607.52 -10.18 54522.50 88888.00 2016-01-19 00:42:58.875 019 12607.50 -10.20 54522.47 88888.00 2016-01-19 00:42:59.000 019 12607.52 -10.22 54522.47 88888.00 2016-01-19 00:42:59.125 019 12607.60 -10.22 54522.47 88888.00 2016-01-19 00:42:59.250 019 12607.65 -10.25 54522.47 88888.00 2016-01-19 00:42:59.375 019 12607.62 -10.28 54522.47 88888.00 2016-01-19 00:42:59.500 019 12607.70 -10.30 54522.50 88888.00 2016-01-19 00:42:59.625 019 12607.75 -10.30 54522.50 88888.00 2016-01-19 00:42:59.750 019 12607.73 -10.32 54522.50 88888.00 2016-01-19 00:42:59.875 019 12607.70 -10.35 54522.50 88888.00 2016-01-19 00:43:00.000 019 12607.73 -10.38 54522.50 88888.00 2016-01-19 00:43:00.125 019 12607.73 -10.38 54522.50 88888.00 2016-01-19 00:43:00.250 019 12607.75 -10.43 54522.50 88888.00 2016-01-19 00:43:00.375 019 12607.85 -10.40 54522.50 88888.00 2016-01-19 00:43:00.500 019 12607.88 -10.43 54522.50 88888.00 2016-01-19 00:43:00.625 019 12607.90 -10.45 54522.53 88888.00 2016-01-19 00:43:00.750 019 12607.85 -10.47 54522.53 88888.00 2016-01-19 00:43:00.875 019 12607.88 -10.50 54522.53 88888.00 2016-01-19 00:43:01.000 019 12607.95 -10.53 54522.50 88888.00 2016-01-19 00:43:01.125 019 12607.95 -10.53 54522.53 88888.00 2016-01-19 00:43:01.250 019 12607.92 -10.53 54522.55 88888.00 2016-01-19 00:43:01.375 019 12607.90 -10.53 54522.57 88888.00 2016-01-19 00:43:01.500 019 12607.90 -10.53 54522.55 88888.00 2016-01-19 00:43:01.625 019 12607.92 -10.55 54522.55 88888.00 2016-01-19 00:43:01.750 019 12607.92 -10.55 54522.62 88888.00 2016-01-19 00:43:01.875 019 12607.92 -10.57 54522.57 88888.00 2016-01-19 00:43:02.000 019 12607.95 -10.57 54522.57 88888.00 2016-01-19 00:43:02.125 019 12607.95 -10.57 54522.57 88888.00 2016-01-19 00:43:02.250 019 12607.90 -10.60 54522.55 88888.00 2016-01-19 00:43:02.375 019 12607.88 -10.60 54522.55 88888.00 2016-01-19 00:43:02.500 019 12607.95 -10.62 54522.55 88888.00 2016-01-19 00:43:02.625 019 12608.02 -10.62 54522.55 88888.00 2016-01-19 00:43:02.750 019 12608.00 -10.57 54522.55 88888.00 2016-01-19 00:43:02.875 019 12608.00 -10.57 54522.55 88888.00 2016-01-19 00:43:03.000 019 12608.00 -10.60 54522.53 88888.00 2016-01-19 00:43:03.125 019 12607.92 -10.60 54522.50 88888.00 2016-01-19 00:43:03.250 019 12607.90 -10.60 54522.55 88888.00 2016-01-19 00:43:03.375 019 12607.90 -10.57 54522.57 88888.00 2016-01-19 00:43:03.500 019 12607.95 -10.60 54522.57 88888.00 2016-01-19 00:43:03.625 019 12608.02 -10.60 54522.55 88888.00 2016-01-19 00:43:03.750 019 12608.05 -10.65 54522.57 88888.00 2016-01-19 00:43:03.875 019 12608.02 -10.65 54522.60 88888.00 2016-01-19 00:43:04.000 019 12608.08 -10.68 54522.60 88888.00 2016-01-19 00:43:04.125 019 12608.05 -10.68 54522.62 88888.00 2016-01-19 00:43:04.250 019 12608.08 -10.72 54522.62 88888.00 2016-01-19 00:43:04.375 019 12608.12 -10.75 54522.57 88888.00 2016-01-19 00:43:04.500 019 12608.05 -10.78 54522.60 88888.00 2016-01-19 00:43:04.625 019 12608.05 -10.80 54522.60 88888.00 2016-01-19 00:43:04.750 019 12608.12 -10.78 54522.65 88888.00 2016-01-19 00:43:04.875 019 12608.17 -10.78 54522.62 88888.00 2016-01-19 00:43:05.000 019 12608.15 -10.82 54522.62 88888.00 2016-01-19 00:43:05.125 019 12608.17 -10.85 54522.65 88888.00 2016-01-19 00:43:05.250 019 12608.20 -10.90 54522.60 88888.00 2016-01-19 00:43:05.375 019 12608.23 -10.85 54522.62 88888.00 2016-01-19 00:43:05.500 019 12608.25 -10.93 54522.62 88888.00 2016-01-19 00:43:05.625 019 12608.27 -10.95 54522.62 88888.00 2016-01-19 00:43:05.750 019 12608.25 -10.93 54522.62 88888.00 2016-01-19 00:43:05.875 019 12608.25 -10.97 54522.60 88888.00 2016-01-19 00:43:06.000 019 12608.30 -10.97 54522.60 88888.00 2016-01-19 00:43:06.125 019 12608.38 -11.00 54522.60 88888.00 2016-01-19 00:43:06.250 019 12608.40 -11.07 54522.62 88888.00 2016-01-19 00:43:06.375 019 12608.38 -11.07 54522.62 88888.00 2016-01-19 00:43:06.500 019 12608.35 -11.05 54522.65 88888.00 2016-01-19 00:43:06.625 019 12608.42 -11.05 54522.65 88888.00 2016-01-19 00:43:06.750 019 12608.48 -11.03 54522.65 88888.00 2016-01-19 00:43:06.875 019 12608.50 -11.03 54522.65 88888.00 2016-01-19 00:43:07.000 019 12608.50 -11.07 54522.65 88888.00 2016-01-19 00:43:07.125 019 12608.42 -11.12 54522.65 88888.00 2016-01-19 00:43:07.250 019 12608.42 -11.18 54522.65 88888.00 2016-01-19 00:43:07.375 019 12608.45 -11.18 54522.62 88888.00 2016-01-19 00:43:07.500 019 12608.50 -11.18 54522.62 88888.00 2016-01-19 00:43:07.625 019 12608.55 -11.18 54522.65 88888.00 2016-01-19 00:43:07.750 019 12608.52 -11.18 54522.68 88888.00 2016-01-19 00:43:07.875 019 12608.52 -11.15 54522.65 88888.00 2016-01-19 00:43:08.000 019 12608.58 -11.15 54522.65 88888.00 2016-01-19 00:43:08.125 019 12608.65 -11.15 54522.65 88888.00 2016-01-19 00:43:08.250 019 12608.65 -11.18 54522.68 88888.00 2016-01-19 00:43:08.375 019 12608.62 -11.18 54522.70 88888.00 2016-01-19 00:43:08.500 019 12608.58 -11.20 54522.70 88888.00 2016-01-19 00:43:08.625 019 12608.60 -11.20 54522.68 88888.00 2016-01-19 00:43:08.750 019 12608.62 -11.20 54522.68 88888.00 2016-01-19 00:43:08.875 019 12608.62 -11.20 54522.65 88888.00 2016-01-19 00:43:09.000 019 12608.62 -11.22 54522.68 88888.00 2016-01-19 00:43:09.125 019 12608.62 -11.22 54522.68 88888.00 2016-01-19 00:43:09.250 019 12608.67 -11.25 54522.68 88888.00 2016-01-19 00:43:09.375 019 12608.70 -11.22 54522.68 88888.00 2016-01-19 00:43:09.500 019 12608.67 -11.25 54522.70 88888.00 2016-01-19 00:43:09.625 019 12608.65 -11.22 54522.70 88888.00 2016-01-19 00:43:09.750 019 12608.67 -11.25 54522.70 88888.00 2016-01-19 00:43:09.875 019 12608.67 -11.25 54522.72 88888.00 2016-01-19 00:43:10.000 019 12608.67 -11.25 54522.75 88888.00 2016-01-19 00:43:10.125 019 12608.73 -11.28 54522.75 88888.00 2016-01-19 00:43:10.250 019 12608.77 -11.32 54522.75 88888.00 2016-01-19 00:43:10.375 019 12608.80 -11.30 54522.75 88888.00 2016-01-19 00:43:10.500 019 12608.77 -11.30 54522.72 88888.00 2016-01-19 00:43:10.625 019 12608.77 -11.30 54522.75 88888.00 2016-01-19 00:43:10.750 019 12608.80 -11.30 54522.75 88888.00 2016-01-19 00:43:10.875 019 12608.83 -11.32 54522.72 88888.00 2016-01-19 00:43:11.000 019 12608.85 -11.32 54522.75 88888.00 2016-01-19 00:43:11.125 019 12608.85 -11.40 54522.75 88888.00 2016-01-19 00:43:11.250 019 12608.88 -11.43 54522.72 88888.00 2016-01-19 00:43:11.375 019 12608.90 -11.40 54522.72 88888.00 2016-01-19 00:43:11.500 019 12608.92 -11.40 54522.75 88888.00 2016-01-19 00:43:11.625 019 12608.92 -11.40 54522.72 88888.00 2016-01-19 00:43:11.750 019 12608.92 -11.43 54522.78 88888.00 2016-01-19 00:43:11.875 019 12608.95 -11.45 54522.75 88888.00 2016-01-19 00:43:12.000 019 12608.95 -11.45 54522.75 88888.00 2016-01-19 00:43:12.125 019 12608.98 -11.50 54522.78 88888.00 2016-01-19 00:43:12.250 019 12609.00 -11.50 54522.78 88888.00 2016-01-19 00:43:12.375 019 12609.02 -11.47 54522.78 88888.00 2016-01-19 00:43:12.500 019 12609.02 -11.47 54522.78 88888.00 2016-01-19 00:43:12.625 019 12609.08 -11.53 54522.78 88888.00 2016-01-19 00:43:12.750 019 12609.05 -11.55 54522.78 88888.00 2016-01-19 00:43:12.875 019 12609.02 -11.55 54522.80 88888.00 2016-01-19 00:43:13.000 019 12608.98 -11.60 54522.80 88888.00 2016-01-19 00:43:13.125 019 12609.02 -11.60 54522.82 88888.00 2016-01-19 00:43:13.250 019 12609.10 -11.57 54522.82 88888.00 2016-01-19 00:43:13.375 019 12609.10 -11.57 54522.80 88888.00 2016-01-19 00:43:13.500 019 12609.10 -11.62 54522.82 88888.00 2016-01-19 00:43:13.625 019 12609.08 -11.65 54522.80 88888.00 2016-01-19 00:43:13.750 019 12609.00 -11.62 54522.82 88888.00 2016-01-19 00:43:13.875 019 12609.02 -11.60 54522.82 88888.00 2016-01-19 00:43:14.000 019 12609.15 -11.65 54522.82 88888.00 2016-01-19 00:43:14.125 019 12609.20 -11.68 54522.85 88888.00 2016-01-19 00:43:14.250 019 12609.17 -11.70 54522.90 88888.00 2016-01-19 00:43:14.375 019 12609.17 -11.72 54522.88 88888.00 2016-01-19 00:43:14.500 019 12609.20 -11.72 54522.88 88888.00 2016-01-19 00:43:14.625 019 12609.20 -11.72 54522.88 88888.00 2016-01-19 00:43:14.750 019 12609.12 -11.70 54522.85 88888.00 2016-01-19 00:43:14.875 019 12609.15 -11.70 54522.85 88888.00 2016-01-19 00:43:15.000 019 12609.15 -11.72 54522.88 88888.00 2016-01-19 00:43:15.125 019 12609.17 -11.75 54522.85 88888.00 2016-01-19 00:43:15.250 019 12609.23 -11.75 54522.88 88888.00 2016-01-19 00:43:15.375 019 12609.30 -11.75 54522.85 88888.00 2016-01-19 00:43:15.500 019 12609.33 -11.75 54522.88 88888.00 2016-01-19 00:43:15.625 019 12609.35 -11.78 54522.88 88888.00 2016-01-19 00:43:15.750 019 12609.33 -11.78 54522.93 88888.00 2016-01-19 00:43:15.875 019 12609.27 -11.78 54522.90 88888.00 2016-01-19 00:43:16.000 019 12609.33 -11.80 54522.90 88888.00 2016-01-19 00:43:16.125 019 12609.35 -11.80 54522.93 88888.00 2016-01-19 00:43:16.250 019 12609.33 -11.82 54522.90 88888.00 2016-01-19 00:43:16.375 019 12609.33 -11.80 54522.90 88888.00 2016-01-19 00:43:16.500 019 12609.33 -11.80 54522.90 88888.00 2016-01-19 00:43:16.625 019 12609.25 -11.82 54522.90 88888.00 2016-01-19 00:43:16.750 019 12609.30 -11.80 54522.90 88888.00 2016-01-19 00:43:16.875 019 12609.35 -11.82 54522.93 88888.00 2016-01-19 00:43:17.000 019 12609.38 -11.85 54522.93 88888.00 2016-01-19 00:43:17.125 019 12609.33 -11.85 54522.93 88888.00 2016-01-19 00:43:17.250 019 12609.33 -11.88 54522.93 88888.00 2016-01-19 00:43:17.375 019 12609.40 -11.82 54522.93 88888.00 2016-01-19 00:43:17.500 019 12609.50 -11.88 54522.93 88888.00 2016-01-19 00:43:17.625 019 12609.55 -11.90 54522.93 88888.00 2016-01-19 00:43:17.750 019 12609.55 -11.90 54522.90 88888.00 2016-01-19 00:43:17.875 019 12609.58 -11.90 54522.90 88888.00 2016-01-19 00:43:18.000 019 12609.60 -11.93 54522.93 88888.00 2016-01-19 00:43:18.125 019 12609.58 -11.95 54522.93 88888.00 2016-01-19 00:43:18.250 019 12609.52 -11.97 54522.93 88888.00 2016-01-19 00:43:18.375 019 12609.58 -11.97 54522.93 88888.00 2016-01-19 00:43:18.500 019 12609.62 -11.95 54522.95 88888.00 2016-01-19 00:43:18.625 019 12609.62 -11.97 54522.95 88888.00 2016-01-19 00:43:18.750 019 12609.62 -11.97 54522.97 88888.00 2016-01-19 00:43:18.875 019 12609.60 -11.97 54522.97 88888.00 2016-01-19 00:43:19.000 019 12609.58 -12.00 54522.97 88888.00 2016-01-19 00:43:19.125 019 12609.58 -12.05 54522.97 88888.00 2016-01-19 00:43:19.250 019 12609.60 -12.07 54522.95 88888.00 2016-01-19 00:43:19.375 019 12609.62 -12.05 54522.97 88888.00 2016-01-19 00:43:19.500 019 12609.60 -12.10 54522.95 88888.00 2016-01-19 00:43:19.625 019 12609.55 -12.10 54522.95 88888.00 2016-01-19 00:43:19.750 019 12609.55 -12.10 54522.97 88888.00 2016-01-19 00:43:19.875 019 12609.62 -12.15 54522.97 88888.00 2016-01-19 00:43:20.000 019 12609.65 -12.15 54522.97 88888.00 2016-01-19 00:43:20.125 019 12609.75 -12.12 54522.97 88888.00 2016-01-19 00:43:20.250 019 12609.77 -12.18 54523.03 88888.00 2016-01-19 00:43:20.375 019 12609.75 -12.18 54523.03 88888.00 2016-01-19 00:43:20.500 019 12609.77 -12.18 54523.00 88888.00 2016-01-19 00:43:20.625 019 12609.75 -12.12 54523.03 88888.00 2016-01-19 00:43:20.750 019 12609.70 -12.15 54523.05 88888.00 2016-01-19 00:43:20.875 019 12609.77 -12.18 54523.03 88888.00 2016-01-19 00:43:21.000 019 12609.83 -12.18 54523.00 88888.00 2016-01-19 00:43:21.125 019 12609.83 -12.20 54523.03 88888.00 2016-01-19 00:43:21.250 019 12609.83 -12.20 54523.07 88888.00 2016-01-19 00:43:21.375 019 12609.92 -12.18 54523.07 88888.00 2016-01-19 00:43:21.500 019 12609.95 -12.22 54523.07 88888.00 2016-01-19 00:43:21.625 019 12609.98 -12.20 54523.05 88888.00 2016-01-19 00:43:21.750 019 12609.98 -12.22 54523.07 88888.00 2016-01-19 00:43:21.875 019 12609.98 -12.22 54523.07 88888.00 2016-01-19 00:43:22.000 019 12610.02 -12.20 54523.05 88888.00 2016-01-19 00:43:22.125 019 12609.98 -12.22 54523.05 88888.00 2016-01-19 00:43:22.250 019 12609.90 -12.25 54523.07 88888.00 2016-01-19 00:43:22.375 019 12609.92 -12.22 54523.10 88888.00 2016-01-19 00:43:22.500 019 12609.92 -12.20 54523.12 88888.00 2016-01-19 00:43:22.625 019 12610.00 -12.25 54523.12 88888.00 2016-01-19 00:43:22.750 019 12610.02 -12.22 54523.12 88888.00 2016-01-19 00:43:22.875 019 12610.00 -12.22 54523.10 88888.00 2016-01-19 00:43:23.000 019 12609.98 -12.28 54523.07 88888.00 2016-01-19 00:43:23.125 019 12609.95 -12.30 54523.12 88888.00 2016-01-19 00:43:23.250 019 12609.95 -12.30 54523.15 88888.00 2016-01-19 00:43:23.375 019 12610.05 -12.28 54523.15 88888.00 2016-01-19 00:43:23.500 019 12610.12 -12.30 54523.12 88888.00 2016-01-19 00:43:23.625 019 12610.12 -12.32 54523.12 88888.00 2016-01-19 00:43:23.750 019 12610.08 -12.32 54523.15 88888.00 2016-01-19 00:43:23.875 019 12610.05 -12.32 54523.15 88888.00 2016-01-19 00:43:24.000 019 12610.08 -12.35 54523.12 88888.00 2016-01-19 00:43:24.125 019 12610.08 -12.38 54523.15 88888.00 2016-01-19 00:43:24.250 019 12610.08 -12.35 54523.15 88888.00 2016-01-19 00:43:24.375 019 12610.10 -12.35 54523.18 88888.00 2016-01-19 00:43:24.500 019 12610.05 -12.38 54523.18 88888.00 2016-01-19 00:43:24.625 019 12610.02 -12.43 54523.20 88888.00 2016-01-19 00:43:24.750 019 12610.02 -12.43 54523.18 88888.00 2016-01-19 00:43:24.875 019 12610.02 -12.45 54523.18 88888.00 2016-01-19 00:43:25.000 019 12610.08 -12.45 54523.15 88888.00 2016-01-19 00:43:25.125 019 12610.10 -12.45 54523.18 88888.00 2016-01-19 00:43:25.250 019 12610.10 -12.47 54523.20 88888.00 2016-01-19 00:43:25.375 019 12610.15 -12.50 54523.20 88888.00 2016-01-19 00:43:25.500 019 12610.12 -12.53 54523.18 88888.00 2016-01-19 00:43:25.625 019 12610.12 -12.53 54523.18 88888.00 2016-01-19 00:43:25.750 019 12610.15 -12.55 54523.20 88888.00 2016-01-19 00:43:25.875 019 12610.17 -12.55 54523.20 88888.00 2016-01-19 00:43:26.000 019 12610.15 -12.55 54523.22 88888.00 2016-01-19 00:43:26.125 019 12610.12 -12.55 54523.22 88888.00 2016-01-19 00:43:26.250 019 12610.08 -12.62 54523.25 88888.00 2016-01-19 00:43:26.375 019 12610.12 -12.62 54523.25 88888.00 2016-01-19 00:43:26.500 019 12610.20 -12.62 54523.25 88888.00 2016-01-19 00:43:26.625 019 12610.27 -12.60 54523.25 88888.00 2016-01-19 00:43:26.750 019 12610.25 -12.60 54523.25 88888.00 2016-01-19 00:43:26.875 019 12610.20 -12.60 54523.22 88888.00 2016-01-19 00:43:27.000 019 12610.23 -12.60 54523.22 88888.00 2016-01-19 00:43:27.125 019 12610.25 -12.57 54523.22 88888.00 2016-01-19 00:43:27.250 019 12610.20 -12.57 54523.25 88888.00 2016-01-19 00:43:27.375 019 12610.27 -12.55 54523.25 88888.00 2016-01-19 00:43:27.500 019 12610.35 -12.57 54523.25 88888.00 2016-01-19 00:43:27.625 019 12610.42 -12.55 54523.28 88888.00 2016-01-19 00:43:27.750 019 12610.35 -12.57 54523.28 88888.00 2016-01-19 00:43:27.875 019 12610.30 -12.55 54523.30 88888.00 2016-01-19 00:43:28.000 019 12610.27 -12.55 54523.30 88888.00 2016-01-19 00:43:28.125 019 12610.25 -12.60 54523.28 88888.00 2016-01-19 00:43:28.250 019 12610.33 -12.60 54523.28 88888.00 2016-01-19 00:43:28.375 019 12610.35 -12.55 54523.30 88888.00 2016-01-19 00:43:28.500 019 12610.33 -12.53 54523.32 88888.00 2016-01-19 00:43:28.625 019 12610.27 -12.53 54523.35 88888.00 2016-01-19 00:43:28.750 019 12610.30 -12.55 54523.38 88888.00 2016-01-19 00:43:28.875 019 12610.33 -12.55 54523.35 88888.00 2016-01-19 00:43:29.000 019 12610.30 -12.53 54523.35 88888.00 2016-01-19 00:43:29.125 019 12610.25 -12.55 54523.38 88888.00 2016-01-19 00:43:29.250 019 12610.27 -12.57 54523.38 88888.00 2016-01-19 00:43:29.375 019 12610.33 -12.60 54523.35 88888.00 2016-01-19 00:43:29.500 019 12610.35 -12.65 54523.35 88888.00 2016-01-19 00:43:29.625 019 12610.38 -12.62 54523.38 88888.00 2016-01-19 00:43:29.750 019 12610.40 -12.62 54523.38 88888.00 2016-01-19 00:43:29.875 019 12610.38 -12.62 54523.40 88888.00 2016-01-19 00:43:30.000 019 12610.35 -12.60 54523.38 88888.00 2016-01-19 00:43:30.125 019 12610.30 -12.62 54523.38 88888.00 2016-01-19 00:43:30.250 019 12610.33 -12.72 54523.40 88888.00 2016-01-19 00:43:30.375 019 12610.40 -12.75 54523.40 88888.00 2016-01-19 00:43:30.500 019 12610.40 -12.75 54523.40 88888.00 2016-01-19 00:43:30.625 019 12610.42 -12.72 54523.40 88888.00 2016-01-19 00:43:30.750 019 12610.42 -12.75 54523.43 88888.00 2016-01-19 00:43:30.875 019 12610.52 -12.78 54523.43 88888.00 2016-01-19 00:43:31.000 019 12610.50 -12.78 54523.40 88888.00 2016-01-19 00:43:31.125 019 12610.48 -12.75 54523.43 88888.00 2016-01-19 00:43:31.250 019 12610.50 -12.78 54523.40 88888.00 2016-01-19 00:43:31.375 019 12610.50 -12.75 54523.43 88888.00 2016-01-19 00:43:31.500 019 12610.45 -12.75 54523.45 88888.00 2016-01-19 00:43:31.625 019 12610.45 -12.80 54523.43 88888.00 2016-01-19 00:43:31.750 019 12610.48 -12.80 54523.45 88888.00 2016-01-19 00:43:31.875 019 12610.50 -12.78 54523.45 88888.00 2016-01-19 00:43:32.000 019 12610.50 -12.78 54523.45 88888.00 2016-01-19 00:43:32.125 019 12610.55 -12.78 54523.45 88888.00 2016-01-19 00:43:32.250 019 12610.55 -12.82 54523.43 88888.00 2016-01-19 00:43:32.375 019 12610.55 -12.80 54523.45 88888.00 2016-01-19 00:43:32.500 019 12610.58 -12.78 54523.47 88888.00 2016-01-19 00:43:32.625 019 12610.52 -12.78 54523.50 88888.00 2016-01-19 00:43:32.750 019 12610.52 -12.78 54523.47 88888.00 2016-01-19 00:43:32.875 019 12610.50 -12.78 54523.50 88888.00 2016-01-19 00:43:33.000 019 12610.58 -12.78 54523.47 88888.00 2016-01-19 00:43:33.125 019 12610.60 -12.80 54523.50 88888.00 2016-01-19 00:43:33.250 019 12610.55 -12.82 54523.53 88888.00 2016-01-19 00:43:33.375 019 12610.50 -12.82 54523.50 88888.00 2016-01-19 00:43:33.500 019 12610.48 -12.82 54523.50 88888.00 2016-01-19 00:43:33.625 019 12610.48 -12.82 54523.50 88888.00 2016-01-19 00:43:33.750 019 12610.50 -12.82 54523.53 88888.00 2016-01-19 00:43:33.875 019 12610.50 -12.85 54523.53 88888.00 2016-01-19 00:43:34.000 019 12610.52 -12.85 54523.55 88888.00 2016-01-19 00:43:34.125 019 12610.52 -12.88 54523.57 88888.00 2016-01-19 00:43:34.250 019 12610.60 -12.90 54523.57 88888.00 2016-01-19 00:43:34.375 019 12610.65 -12.93 54523.57 88888.00 2016-01-19 00:43:34.500 019 12610.67 -12.90 54523.55 88888.00 2016-01-19 00:43:34.625 019 12610.62 -12.93 54523.53 88888.00 2016-01-19 00:43:34.750 019 12610.58 -12.95 54523.53 88888.00 2016-01-19 00:43:34.875 019 12610.58 -12.95 54523.55 88888.00 2016-01-19 00:43:35.000 019 12610.62 -12.95 54523.55 88888.00 2016-01-19 00:43:35.125 019 12610.62 -12.97 54523.57 88888.00 2016-01-19 00:43:35.250 019 12610.55 -13.00 54523.62 88888.00 2016-01-19 00:43:35.375 019 12610.55 -12.97 54523.62 88888.00 2016-01-19 00:43:35.500 019 12610.55 -12.95 54523.62 88888.00 2016-01-19 00:43:35.625 019 12610.58 -13.00 54523.62 88888.00 2016-01-19 00:43:35.750 019 12610.60 -13.00 54523.62 88888.00 2016-01-19 00:43:35.875 019 12610.60 -12.97 54523.65 88888.00 2016-01-19 00:43:36.000 019 12610.58 -12.97 54523.62 88888.00 2016-01-19 00:43:36.125 019 12610.55 -13.00 54523.65 88888.00 2016-01-19 00:43:36.250 019 12610.62 -13.03 54523.65 88888.00 2016-01-19 00:43:36.375 019 12610.65 -13.03 54523.62 88888.00 2016-01-19 00:43:36.500 019 12610.62 -13.00 54523.62 88888.00 2016-01-19 00:43:36.625 019 12610.58 -13.00 54523.62 88888.00 2016-01-19 00:43:36.750 019 12610.58 -13.03 54523.62 88888.00 2016-01-19 00:43:36.875 019 12610.62 -13.05 54523.62 88888.00 2016-01-19 00:43:37.000 019 12610.65 -13.03 54523.62 88888.00 2016-01-19 00:43:37.125 019 12610.60 -13.03 54523.65 88888.00 2016-01-19 00:43:37.250 019 12610.55 -13.05 54523.68 88888.00 2016-01-19 00:43:37.375 019 12610.58 -13.03 54523.70 88888.00 2016-01-19 00:43:37.500 019 12610.65 -13.00 54523.70 88888.00 2016-01-19 00:43:37.625 019 12610.62 -13.05 54523.70 88888.00 2016-01-19 00:43:37.750 019 12610.60 -13.05 54523.68 88888.00 2016-01-19 00:43:37.875 019 12610.65 -13.05 54523.68 88888.00 2016-01-19 00:43:38.000 019 12610.62 -13.10 54523.70 88888.00 2016-01-19 00:43:38.125 019 12610.62 -13.10 54523.70 88888.00 2016-01-19 00:43:38.250 019 12610.60 -13.12 54523.72 88888.00 2016-01-19 00:43:38.375 019 12610.60 -13.10 54523.72 88888.00 2016-01-19 00:43:38.500 019 12610.58 -13.10 54523.72 88888.00 2016-01-19 00:43:38.625 019 12610.52 -13.12 54523.72 88888.00 2016-01-19 00:43:38.750 019 12610.52 -13.15 54523.75 88888.00 2016-01-19 00:43:38.875 019 12610.48 -13.15 54523.75 88888.00 2016-01-19 00:43:39.000 019 12610.55 -13.18 54523.70 88888.00 2016-01-19 00:43:39.125 019 12610.60 -13.20 54523.72 88888.00 2016-01-19 00:43:39.250 019 12610.67 -13.25 54523.72 88888.00 2016-01-19 00:43:39.375 019 12610.70 -13.22 54523.72 88888.00 2016-01-19 00:43:39.500 019 12610.65 -13.22 54523.75 88888.00 2016-01-19 00:43:39.625 019 12610.65 -13.22 54523.78 88888.00 2016-01-19 00:43:39.750 019 12610.60 -13.25 54523.75 88888.00 2016-01-19 00:43:39.875 019 12610.60 -13.25 54523.72 88888.00 2016-01-19 00:43:40.000 019 12610.60 -13.25 54523.75 88888.00 2016-01-19 00:43:40.125 019 12610.70 -13.25 54523.80 88888.00 2016-01-19 00:43:40.250 019 12610.67 -13.25 54523.78 88888.00 2016-01-19 00:43:40.375 019 12610.70 -13.25 54523.78 88888.00 2016-01-19 00:43:40.500 019 12610.67 -13.28 54523.75 88888.00 2016-01-19 00:43:40.625 019 12610.67 -13.28 54523.80 88888.00 2016-01-19 00:43:40.750 019 12610.75 -13.28 54523.80 88888.00 2016-01-19 00:43:40.875 019 12610.77 -13.28 54523.80 88888.00 2016-01-19 00:43:41.000 019 12610.70 -13.28 54523.82 88888.00 2016-01-19 00:43:41.125 019 12610.70 -13.30 54523.82 88888.00 2016-01-19 00:43:41.250 019 12610.65 -13.32 54523.82 88888.00 2016-01-19 00:43:41.375 019 12610.73 -13.30 54523.80 88888.00 2016-01-19 00:43:41.500 019 12610.73 -13.25 54523.80 88888.00 2016-01-19 00:43:41.625 019 12610.70 -13.28 54523.82 88888.00 2016-01-19 00:43:41.750 019 12610.73 -13.28 54523.82 88888.00 2016-01-19 00:43:41.875 019 12610.75 -13.30 54523.85 88888.00 2016-01-19 00:43:42.000 019 12610.67 -13.28 54523.82 88888.00 2016-01-19 00:43:42.125 019 12610.65 -13.25 54523.82 88888.00 2016-01-19 00:43:42.250 019 12610.75 -13.32 54523.82 88888.00 2016-01-19 00:43:42.375 019 12610.80 -13.30 54523.82 88888.00 2016-01-19 00:43:42.500 019 12610.73 -13.30 54523.82 88888.00 2016-01-19 00:43:42.625 019 12610.75 -13.30 54523.88 88888.00 2016-01-19 00:43:42.750 019 12610.83 -13.30 54523.88 88888.00 2016-01-19 00:43:42.875 019 12610.75 -13.30 54523.88 88888.00 2016-01-19 00:43:43.000 019 12610.70 -13.32 54523.85 88888.00 2016-01-19 00:43:43.125 019 12610.67 -13.38 54523.85 88888.00 2016-01-19 00:43:43.250 019 12610.62 -13.35 54523.90 88888.00 2016-01-19 00:43:43.375 019 12610.70 -13.32 54523.88 88888.00 2016-01-19 00:43:43.500 019 12610.70 -13.32 54523.88 88888.00 2016-01-19 00:43:43.625 019 12610.73 -13.38 54523.88 88888.00 2016-01-19 00:43:43.750 019 12610.73 -13.38 54523.88 88888.00 2016-01-19 00:43:43.875 019 12610.73 -13.38 54523.88 88888.00 2016-01-19 00:43:44.000 019 12610.77 -13.43 54523.90 88888.00 2016-01-19 00:43:44.125 019 12610.80 -13.40 54523.93 88888.00 2016-01-19 00:43:44.250 019 12610.83 -13.45 54523.90 88888.00 2016-01-19 00:43:44.375 019 12610.77 -13.45 54523.90 88888.00 2016-01-19 00:43:44.500 019 12610.75 -13.47 54523.90 88888.00 2016-01-19 00:43:44.625 019 12610.75 -13.53 54523.90 88888.00 2016-01-19 00:43:44.750 019 12610.80 -13.53 54523.90 88888.00 2016-01-19 00:43:44.875 019 12610.85 -13.53 54523.90 88888.00 2016-01-19 00:43:45.000 019 12610.85 -13.53 54523.93 88888.00 2016-01-19 00:43:45.125 019 12610.85 -13.55 54523.93 88888.00 2016-01-19 00:43:45.250 019 12610.80 -13.57 54523.93 88888.00 2016-01-19 00:43:45.375 019 12610.77 -13.55 54523.93 88888.00 2016-01-19 00:43:45.500 019 12610.77 -13.55 54523.93 88888.00 2016-01-19 00:43:45.625 019 12610.83 -13.55 54523.93 88888.00 2016-01-19 00:43:45.750 019 12610.85 -13.57 54523.95 88888.00 2016-01-19 00:43:45.875 019 12610.88 -13.57 54523.95 88888.00 2016-01-19 00:43:46.000 019 12610.83 -13.60 54523.93 88888.00 2016-01-19 00:43:46.125 019 12610.80 -13.60 54523.95 88888.00 2016-01-19 00:43:46.250 019 12610.77 -13.62 54523.95 88888.00 2016-01-19 00:43:46.375 019 12610.88 -13.62 54523.95 88888.00 2016-01-19 00:43:46.500 019 12610.85 -13.57 54523.97 88888.00 2016-01-19 00:43:46.625 019 12610.83 -13.60 54524.00 88888.00 2016-01-19 00:43:46.750 019 12610.83 -13.60 54524.00 88888.00 2016-01-19 00:43:46.875 019 12610.77 -13.60 54524.00 88888.00 2016-01-19 00:43:47.000 019 12610.80 -13.57 54524.00 88888.00 2016-01-19 00:43:47.125 019 12610.83 -13.57 54523.97 88888.00 2016-01-19 00:43:47.250 019 12610.83 -13.57 54524.00 88888.00 2016-01-19 00:43:47.375 019 12610.83 -13.55 54524.00 88888.00 2016-01-19 00:43:47.500 019 12610.75 -13.60 54524.00 88888.00 2016-01-19 00:43:47.625 019 12610.77 -13.57 54524.03 88888.00 2016-01-19 00:43:47.750 019 12610.83 -13.55 54524.05 88888.00 2016-01-19 00:43:47.875 019 12610.85 -13.57 54524.05 88888.00 2016-01-19 00:43:48.000 019 12610.90 -13.65 54524.05 88888.00 2016-01-19 00:43:48.125 019 12610.90 -13.65 54524.05 88888.00 2016-01-19 00:43:48.250 019 12610.90 -13.68 54524.05 88888.00 2016-01-19 00:43:48.375 019 12610.90 -13.68 54524.05 88888.00 2016-01-19 00:43:48.500 019 12610.92 -13.65 54524.05 88888.00 2016-01-19 00:43:48.625 019 12610.90 -13.65 54524.05 88888.00 2016-01-19 00:43:48.750 019 12610.92 -13.68 54524.05 88888.00 2016-01-19 00:43:48.875 019 12610.88 -13.68 54524.05 88888.00 2016-01-19 00:43:49.000 019 12610.88 -13.70 54524.05 88888.00 2016-01-19 00:43:49.125 019 12610.90 -13.72 54524.05 88888.00 2016-01-19 00:43:49.250 019 12610.85 -13.75 54524.05 88888.00 2016-01-19 00:43:49.375 019 12610.90 -13.72 54524.07 88888.00 2016-01-19 00:43:49.500 019 12610.92 -13.75 54524.07 88888.00 2016-01-19 00:43:49.625 019 12610.90 -13.78 54524.07 88888.00 2016-01-19 00:43:49.750 019 12610.90 -13.82 54524.07 88888.00 2016-01-19 00:43:49.875 019 12610.85 -13.82 54524.05 88888.00 2016-01-19 00:43:50.000 019 12610.92 -13.82 54524.07 88888.00 2016-01-19 00:43:50.125 019 12610.92 -13.85 54524.10 88888.00 2016-01-19 00:43:50.250 019 12610.90 -13.85 54524.12 88888.00 2016-01-19 00:43:50.375 019 12610.90 -13.82 54524.12 88888.00 2016-01-19 00:43:50.500 019 12610.92 -13.90 54524.15 88888.00 2016-01-19 00:43:50.625 019 12610.92 -13.93 54524.15 88888.00 2016-01-19 00:43:50.750 019 12610.92 -13.90 54524.12 88888.00 2016-01-19 00:43:50.875 019 12610.92 -13.90 54524.12 88888.00 2016-01-19 00:43:51.000 019 12610.92 -13.90 54524.10 88888.00 2016-01-19 00:43:51.125 019 12610.92 -13.88 54524.12 88888.00 2016-01-19 00:43:51.250 019 12610.88 -13.88 54524.15 88888.00 2016-01-19 00:43:51.375 019 12610.95 -13.88 54524.15 88888.00 2016-01-19 00:43:51.500 019 12610.90 -13.90 54524.12 88888.00 2016-01-19 00:43:51.625 019 12610.83 -13.88 54524.12 88888.00 2016-01-19 00:43:51.750 019 12610.77 -13.90 54524.12 88888.00 2016-01-19 00:43:51.875 019 12610.85 -13.93 54524.18 88888.00 2016-01-19 00:43:52.000 019 12610.85 -13.93 54524.15 88888.00 2016-01-19 00:43:52.125 019 12610.80 -13.90 54524.18 88888.00 2016-01-19 00:43:52.250 019 12610.77 -13.93 54524.20 88888.00 2016-01-19 00:43:52.375 019 12610.80 -13.88 54524.20 88888.00 2016-01-19 00:43:52.500 019 12610.75 -13.90 54524.22 88888.00 2016-01-19 00:43:52.625 019 12610.70 -13.93 54524.20 88888.00 2016-01-19 00:43:52.750 019 12610.70 -13.90 54524.18 88888.00 2016-01-19 00:43:52.875 019 12610.73 -13.93 54524.18 88888.00 2016-01-19 00:43:53.000 019 12610.80 -13.93 54524.20 88888.00 2016-01-19 00:43:53.125 019 12610.83 -13.95 54524.22 88888.00 2016-01-19 00:43:53.250 019 12610.75 -13.97 54524.25 88888.00 2016-01-19 00:43:53.375 019 12610.75 -13.97 54524.22 88888.00 2016-01-19 00:43:53.500 019 12610.67 -13.97 54524.22 88888.00 2016-01-19 00:43:53.625 019 12610.77 -14.00 54524.25 88888.00 2016-01-19 00:43:53.750 019 12610.85 -13.97 54524.25 88888.00 2016-01-19 00:43:53.875 019 12610.80 -14.03 54524.28 88888.00 2016-01-19 00:43:54.000 019 12610.77 -14.05 54524.25 88888.00 2016-01-19 00:43:54.125 019 12610.77 -14.05 54524.25 88888.00 2016-01-19 00:43:54.250 019 12610.77 -14.05 54524.28 88888.00 2016-01-19 00:43:54.375 019 12610.77 -14.10 54524.28 88888.00 2016-01-19 00:43:54.500 019 12610.85 -14.12 54524.28 88888.00 2016-01-19 00:43:54.625 019 12610.85 -14.15 54524.28 88888.00 2016-01-19 00:43:54.750 019 12610.77 -14.12 54524.28 88888.00 2016-01-19 00:43:54.875 019 12610.75 -14.18 54524.30 88888.00 2016-01-19 00:43:55.000 019 12610.75 -14.18 54524.30 88888.00 2016-01-19 00:43:55.125 019 12610.77 -14.15 54524.30 88888.00 2016-01-19 00:43:55.250 019 12610.73 -14.18 54524.30 88888.00 2016-01-19 00:43:55.375 019 12610.70 -14.18 54524.32 88888.00 2016-01-19 00:43:55.500 019 12610.73 -14.22 54524.30 88888.00 2016-01-19 00:43:55.625 019 12610.70 -14.25 54524.32 88888.00 2016-01-19 00:43:55.750 019 12610.67 -14.25 54524.35 88888.00 2016-01-19 00:43:55.875 019 12610.70 -14.25 54524.32 88888.00 2016-01-19 00:43:56.000 019 12610.77 -14.28 54524.35 88888.00 2016-01-19 00:43:56.125 019 12610.75 -14.30 54524.38 88888.00 2016-01-19 00:43:56.250 019 12610.70 -14.32 54524.38 88888.00 2016-01-19 00:43:56.375 019 12610.70 -14.32 54524.35 88888.00 2016-01-19 00:43:56.500 019 12610.70 -14.30 54524.35 88888.00 2016-01-19 00:43:56.625 019 12610.73 -14.32 54524.38 88888.00 2016-01-19 00:43:56.750 019 12610.73 -14.35 54524.35 88888.00 2016-01-19 00:43:56.875 019 12610.70 -14.35 54524.38 88888.00 2016-01-19 00:43:57.000 019 12610.60 -14.32 54524.38 88888.00 2016-01-19 00:43:57.125 019 12610.60 -14.35 54524.40 88888.00 2016-01-19 00:43:57.250 019 12610.60 -14.40 54524.43 88888.00 2016-01-19 00:43:57.375 019 12610.55 -14.43 54524.43 88888.00 2016-01-19 00:43:57.500 019 12610.50 -14.43 54524.43 88888.00 2016-01-19 00:43:57.625 019 12610.55 -14.40 54524.40 88888.00 2016-01-19 00:43:57.750 019 12610.60 -14.40 54524.38 88888.00 2016-01-19 00:43:57.875 019 12610.65 -14.43 54524.40 88888.00 2016-01-19 00:43:58.000 019 12610.60 -14.38 54524.40 88888.00 2016-01-19 00:43:58.125 019 12610.60 -14.40 54524.45 88888.00 2016-01-19 00:43:58.250 019 12610.65 -14.40 54524.45 88888.00 2016-01-19 00:43:58.375 019 12610.73 -14.40 54524.45 88888.00 2016-01-19 00:43:58.500 019 12610.70 -14.40 54524.45 88888.00 2016-01-19 00:43:58.625 019 12610.67 -14.45 54524.45 88888.00 2016-01-19 00:43:58.750 019 12610.67 -14.43 54524.47 88888.00 2016-01-19 00:43:58.875 019 12610.60 -14.45 54524.45 88888.00 2016-01-19 00:43:59.000 019 12610.60 -14.43 54524.43 88888.00 2016-01-19 00:43:59.125 019 12610.65 -14.43 54524.47 88888.00 2016-01-19 00:43:59.250 019 12610.62 -14.45 54524.50 88888.00 2016-01-19 00:43:59.375 019 12610.67 -14.40 54524.50 88888.00 2016-01-19 00:43:59.500 019 12610.65 -14.40 54524.50 88888.00 2016-01-19 00:43:59.625 019 12610.73 -14.40 54524.50 88888.00 2016-01-19 00:43:59.750 019 12610.70 -14.43 54524.50 88888.00 2016-01-19 00:43:59.875 019 12610.65 -14.45 54524.50 88888.00 2016-01-19 00:44:00.000 019 12610.62 -14.45 54524.50 88888.00 2016-01-19 00:44:00.125 019 12610.67 -14.47 54524.55 88888.00 2016-01-19 00:44:00.250 019 12610.65 -14.50 54524.53 88888.00 2016-01-19 00:44:00.375 019 12610.62 -14.47 54524.53 88888.00 2016-01-19 00:44:00.500 019 12610.55 -14.50 54524.55 88888.00 2016-01-19 00:44:00.625 019 12610.52 -14.57 54524.53 88888.00 2016-01-19 00:44:00.750 019 12610.55 -14.57 54524.55 88888.00 2016-01-19 00:44:00.875 019 12610.52 -14.60 54524.53 88888.00 2016-01-19 00:44:01.000 019 12610.52 -14.57 54524.55 88888.00 2016-01-19 00:44:01.125 019 12610.52 -14.60 54524.57 88888.00 2016-01-19 00:44:01.250 019 12610.50 -14.65 54524.60 88888.00 2016-01-19 00:44:01.375 019 12610.50 -14.65 54524.60 88888.00 2016-01-19 00:44:01.500 019 12610.52 -14.62 54524.60 88888.00 2016-01-19 00:44:01.625 019 12610.50 -14.65 54524.60 88888.00 2016-01-19 00:44:01.750 019 12610.48 -14.68 54524.62 88888.00 2016-01-19 00:44:01.875 019 12610.45 -14.68 54524.60 88888.00 2016-01-19 00:44:02.000 019 12610.48 -14.65 54524.65 88888.00 2016-01-19 00:44:02.125 019 12610.52 -14.65 54524.65 88888.00 2016-01-19 00:44:02.250 019 12610.55 -14.70 54524.65 88888.00 2016-01-19 00:44:02.375 019 12610.58 -14.68 54524.68 88888.00 2016-01-19 00:44:02.500 019 12610.52 -14.72 54524.65 88888.00 2016-01-19 00:44:02.625 019 12610.42 -14.72 54524.65 88888.00 2016-01-19 00:44:02.750 019 12610.42 -14.72 54524.65 88888.00 2016-01-19 00:44:02.875 019 12610.52 -14.75 54524.65 88888.00 2016-01-19 00:44:03.000 019 12610.50 -14.75 54524.65 88888.00 2016-01-19 00:44:03.125 019 12610.45 -14.78 54524.68 88888.00 2016-01-19 00:44:03.250 019 12610.40 -14.82 54524.70 88888.00 2016-01-19 00:44:03.375 019 12610.45 -14.80 54524.70 88888.00 2016-01-19 00:44:03.500 019 12610.52 -14.80 54524.70 88888.00 2016-01-19 00:44:03.625 019 12610.50 -14.82 54524.70 88888.00 2016-01-19 00:44:03.750 019 12610.45 -14.85 54524.70 88888.00 2016-01-19 00:44:03.875 019 12610.45 -14.82 54524.70 88888.00 2016-01-19 00:44:04.000 019 12610.48 -14.88 54524.70 88888.00 2016-01-19 00:44:04.125 019 12610.48 -14.90 54524.70 88888.00 2016-01-19 00:44:04.250 019 12610.40 -14.95 54524.70 88888.00 2016-01-19 00:44:04.375 019 12610.35 -14.90 54524.75 88888.00 2016-01-19 00:44:04.500 019 12610.33 -14.90 54524.75 88888.00 2016-01-19 00:44:04.625 019 12610.35 -14.93 54524.75 88888.00 2016-01-19 00:44:04.750 019 12610.30 -14.93 54524.75 88888.00 2016-01-19 00:44:04.875 019 12610.30 -14.95 54524.78 88888.00 2016-01-19 00:44:05.000 019 12610.33 -14.95 54524.78 88888.00 2016-01-19 00:44:05.125 019 12610.38 -14.93 54524.80 88888.00 2016-01-19 00:44:05.250 019 12610.38 -14.95 54524.80 88888.00 2016-01-19 00:44:05.375 019 12610.30 -14.97 54524.82 88888.00 2016-01-19 00:44:05.500 019 12610.25 -14.97 54524.80 88888.00 2016-01-19 00:44:05.625 019 12610.27 -15.00 54524.80 88888.00 2016-01-19 00:44:05.750 019 12610.27 -14.97 54524.82 88888.00 2016-01-19 00:44:05.875 019 12610.30 -14.95 54524.82 88888.00 2016-01-19 00:44:06.000 019 12610.30 -15.00 54524.82 88888.00 2016-01-19 00:44:06.125 019 12610.23 -14.97 54524.82 88888.00 2016-01-19 00:44:06.250 019 12610.20 -14.95 54524.82 88888.00 2016-01-19 00:44:06.375 019 12610.27 -14.95 54524.82 88888.00 2016-01-19 00:44:06.500 019 12610.30 -15.00 54524.82 88888.00 2016-01-19 00:44:06.625 019 12610.30 -15.03 54524.82 88888.00 2016-01-19 00:44:06.750 019 12610.33 -15.00 54524.82 88888.00 2016-01-19 00:44:06.875 019 12610.35 -14.97 54524.85 88888.00 2016-01-19 00:44:07.000 019 12610.30 -15.03 54524.82 88888.00 2016-01-19 00:44:07.125 019 12610.25 -15.03 54524.85 88888.00 2016-01-19 00:44:07.250 019 12610.17 -15.07 54524.85 88888.00 2016-01-19 00:44:07.375 019 12610.30 -15.07 54524.88 88888.00 2016-01-19 00:44:07.500 019 12610.33 -15.07 54524.88 88888.00 2016-01-19 00:44:07.625 019 12610.35 -15.07 54524.88 88888.00 2016-01-19 00:44:07.750 019 12610.38 -15.07 54524.85 88888.00 2016-01-19 00:44:07.875 019 12610.38 -15.10 54524.88 88888.00 2016-01-19 00:44:08.000 019 12610.35 -15.10 54524.88 88888.00 2016-01-19 00:44:08.125 019 12610.38 -15.15 54524.90 88888.00 2016-01-19 00:44:08.250 019 12610.35 -15.15 54524.90 88888.00 2016-01-19 00:44:08.375 019 12610.27 -15.18 54524.88 88888.00 2016-01-19 00:44:08.500 019 12610.23 -15.20 54524.90 88888.00 2016-01-19 00:44:08.625 019 12610.27 -15.20 54524.93 88888.00 2016-01-19 00:44:08.750 019 12610.30 -15.20 54524.88 88888.00 2016-01-19 00:44:08.875 019 12610.35 -15.20 54524.90 88888.00 2016-01-19 00:44:09.000 019 12610.35 -15.22 54524.88 88888.00 2016-01-19 00:44:09.125 019 12610.30 -15.22 54524.90 88888.00 2016-01-19 00:44:09.250 019 12610.33 -15.22 54524.93 88888.00 2016-01-19 00:44:09.375 019 12610.40 -15.22 54524.95 88888.00 2016-01-19 00:44:09.500 019 12610.35 -15.22 54524.95 88888.00 2016-01-19 00:44:09.625 019 12610.23 -15.25 54524.95 88888.00 2016-01-19 00:44:09.750 019 12610.23 -15.25 54524.95 88888.00 2016-01-19 00:44:09.875 019 12610.25 -15.25 54524.95 88888.00 2016-01-19 00:44:10.000 019 12610.25 -15.28 54524.97 88888.00 2016-01-19 00:44:10.125 019 12610.20 -15.28 54525.00 88888.00 2016-01-19 00:44:10.250 019 12610.15 -15.30 54525.00 88888.00 2016-01-19 00:44:10.375 019 12610.10 -15.28 54525.00 88888.00 2016-01-19 00:44:10.500 019 12610.12 -15.32 54524.97 88888.00 2016-01-19 00:44:10.625 019 12610.23 -15.35 54524.97 88888.00 2016-01-19 00:44:10.750 019 12610.23 -15.35 54524.97 88888.00 2016-01-19 00:44:10.875 019 12610.17 -15.35 54525.00 88888.00 2016-01-19 00:44:11.000 019 12610.20 -15.35 54524.97 88888.00 2016-01-19 00:44:11.125 019 12610.12 -15.32 54525.00 88888.00 2016-01-19 00:44:11.250 019 12610.02 -15.38 54525.03 88888.00 2016-01-19 00:44:11.375 019 12610.05 -15.35 54525.03 88888.00 2016-01-19 00:44:11.500 019 12610.12 -15.38 54525.00 88888.00 2016-01-19 00:44:11.625 019 12610.17 -15.40 54525.03 88888.00 2016-01-19 00:44:11.750 019 12610.17 -15.40 54525.03 88888.00 2016-01-19 00:44:11.875 019 12610.08 -15.43 54525.00 88888.00 2016-01-19 00:44:12.000 019 12610.10 -15.43 54525.00 88888.00 2016-01-19 00:44:12.125 019 12610.17 -15.47 54525.03 88888.00 2016-01-19 00:44:12.250 019 12610.15 -15.50 54525.03 88888.00 2016-01-19 00:44:12.375 019 12610.17 -15.47 54525.03 88888.00 2016-01-19 00:44:12.500 019 12610.17 -15.47 54525.03 88888.00 2016-01-19 00:44:12.625 019 12610.20 -15.47 54525.07 88888.00 2016-01-19 00:44:12.750 019 12610.17 -15.47 54525.10 88888.00 2016-01-19 00:44:12.875 019 12610.12 -15.53 54525.07 88888.00 2016-01-19 00:44:13.000 019 12610.10 -15.53 54525.05 88888.00 2016-01-19 00:44:13.125 019 12610.17 -15.55 54525.05 88888.00 2016-01-19 00:44:13.250 019 12610.17 -15.55 54525.07 88888.00 2016-01-19 00:44:13.375 019 12610.20 -15.53 54525.07 88888.00 2016-01-19 00:44:13.500 019 12610.12 -15.57 54525.07 88888.00 2016-01-19 00:44:13.625 019 12610.15 -15.57 54525.10 88888.00 2016-01-19 00:44:13.750 019 12610.15 -15.55 54525.10 88888.00 2016-01-19 00:44:13.875 019 12610.10 -15.53 54525.10 88888.00 2016-01-19 00:44:14.000 019 12610.02 -15.55 54525.07 88888.00 2016-01-19 00:44:14.125 019 12610.00 -15.57 54525.07 88888.00 2016-01-19 00:44:14.250 019 12610.05 -15.60 54525.10 88888.00 2016-01-19 00:44:14.375 019 12610.08 -15.57 54525.07 88888.00 2016-01-19 00:44:14.500 019 12610.08 -15.57 54525.10 88888.00 2016-01-19 00:44:14.625 019 12610.05 -15.60 54525.10 88888.00 2016-01-19 00:44:14.750 019 12610.02 -15.62 54525.10 88888.00 2016-01-19 00:44:14.875 019 12610.02 -15.62 54525.07 88888.00 2016-01-19 00:44:15.000 019 12610.10 -15.60 54525.10 88888.00 2016-01-19 00:44:15.125 019 12610.10 -15.62 54525.12 88888.00 2016-01-19 00:44:15.250 019 12610.00 -15.62 54525.15 88888.00 2016-01-19 00:44:15.375 019 12610.00 -15.65 54525.15 88888.00 2016-01-19 00:44:15.500 019 12610.00 -15.65 54525.12 88888.00 2016-01-19 00:44:15.625 019 12610.00 -15.70 54525.10 88888.00 2016-01-19 00:44:15.750 019 12609.98 -15.70 54525.15 88888.00 2016-01-19 00:44:15.875 019 12609.90 -15.72 54525.18 88888.00 2016-01-19 00:44:16.000 019 12609.83 -15.72 54525.18 88888.00 2016-01-19 00:44:16.125 019 12609.83 -15.70 54525.22 88888.00 2016-01-19 00:44:16.250 019 12609.83 -15.72 54525.22 88888.00 2016-01-19 00:44:16.375 019 12609.88 -15.72 54525.22 88888.00 2016-01-19 00:44:16.500 019 12609.95 -15.75 54525.22 88888.00 2016-01-19 00:44:16.625 019 12609.95 -15.75 54525.25 88888.00 2016-01-19 00:44:16.750 019 12609.92 -15.75 54525.22 88888.00 2016-01-19 00:44:16.875 019 12609.85 -15.82 54525.25 88888.00 2016-01-19 00:44:17.000 019 12609.85 -15.80 54525.20 88888.00 2016-01-19 00:44:17.125 019 12609.92 -15.78 54525.18 88888.00 2016-01-19 00:44:17.250 019 12609.88 -15.85 54525.18 88888.00 2016-01-19 00:44:17.375 019 12609.88 -15.80 54525.20 88888.00 2016-01-19 00:44:17.500 019 12609.95 -15.80 54525.22 88888.00 2016-01-19 00:44:17.625 019 12609.95 -15.82 54525.22 88888.00 2016-01-19 00:44:17.750 019 12609.95 -15.80 54525.22 88888.00 2016-01-19 00:44:17.875 019 12609.95 -15.85 54525.25 88888.00 2016-01-19 00:44:18.000 019 12609.95 -15.88 54525.22 88888.00 2016-01-19 00:44:18.125 019 12609.95 -15.88 54525.25 88888.00 2016-01-19 00:44:18.250 019 12609.95 -15.90 54525.25 88888.00 2016-01-19 00:44:18.375 019 12609.90 -15.88 54525.25 88888.00 2016-01-19 00:44:18.500 019 12609.85 -15.88 54525.25 88888.00 2016-01-19 00:44:18.625 019 12609.90 -15.90 54525.25 88888.00 2016-01-19 00:44:18.750 019 12609.92 -15.85 54525.28 88888.00 2016-01-19 00:44:18.875 019 12609.88 -15.88 54525.28 88888.00 2016-01-19 00:44:19.000 019 12609.85 -15.90 54525.22 88888.00 2016-01-19 00:44:19.125 019 12609.80 -15.95 54525.25 88888.00 2016-01-19 00:44:19.250 019 12609.75 -15.95 54525.30 88888.00 2016-01-19 00:44:19.375 019 12609.80 -15.95 54525.32 88888.00 2016-01-19 00:44:19.500 019 12609.83 -15.95 54525.32 88888.00 2016-01-19 00:44:19.625 019 12609.77 -15.97 54525.35 88888.00 2016-01-19 00:44:19.750 019 12609.80 -15.97 54525.32 88888.00 2016-01-19 00:44:19.875 019 12609.73 -15.97 54525.32 88888.00 2016-01-19 00:44:20.000 019 12609.73 -15.97 54525.30 88888.00 2016-01-19 00:44:20.125 019 12609.70 -15.95 54525.30 88888.00 2016-01-19 00:44:20.250 019 12609.75 -15.95 54525.32 88888.00 2016-01-19 00:44:20.375 019 12609.80 -15.95 54525.32 88888.00 2016-01-19 00:44:20.500 019 12609.80 -15.97 54525.32 88888.00 2016-01-19 00:44:20.625 019 12609.73 -16.00 54525.32 88888.00 2016-01-19 00:44:20.750 019 12609.73 -15.97 54525.35 88888.00 2016-01-19 00:44:20.875 019 12609.77 -16.00 54525.35 88888.00 2016-01-19 00:44:21.000 019 12609.80 -16.00 54525.35 88888.00 2016-01-19 00:44:21.125 019 12609.73 -16.02 54525.35 88888.00 2016-01-19 00:44:21.250 019 12609.65 -16.05 54525.35 88888.00 2016-01-19 00:44:21.375 019 12609.73 -16.02 54525.32 88888.00 2016-01-19 00:44:21.500 019 12609.77 -16.05 54525.30 88888.00 2016-01-19 00:44:21.625 019 12609.73 -16.07 54525.30 88888.00 2016-01-19 00:44:21.750 019 12609.67 -16.05 54525.32 88888.00 2016-01-19 00:44:21.875 019 12609.65 -16.07 54525.35 88888.00 2016-01-19 00:44:22.000 019 12609.70 -16.05 54525.38 88888.00 2016-01-19 00:44:22.125 019 12609.70 -16.05 54525.40 88888.00 2016-01-19 00:44:22.250 019 12609.65 -16.10 54525.40 88888.00 2016-01-19 00:44:22.375 019 12609.65 -16.12 54525.40 88888.00 2016-01-19 00:44:22.500 019 12609.70 -16.10 54525.38 88888.00 2016-01-19 00:44:22.625 019 12609.70 -16.10 54525.38 88888.00 2016-01-19 00:44:22.750 019 12609.65 -16.10 54525.38 88888.00 2016-01-19 00:44:22.875 019 12609.67 -16.12 54525.38 88888.00 2016-01-19 00:44:23.000 019 12609.73 -16.12 54525.38 88888.00 2016-01-19 00:44:23.125 019 12609.67 -16.12 54525.40 88888.00 2016-01-19 00:44:23.250 019 12609.73 -16.18 54525.43 88888.00 2016-01-19 00:44:23.375 019 12609.80 -16.15 54525.40 88888.00 2016-01-19 00:44:23.500 019 12609.75 -16.18 54525.40 88888.00 2016-01-19 00:44:23.625 019 12609.67 -16.15 54525.43 88888.00 2016-01-19 00:44:23.750 019 12609.67 -16.15 54525.40 88888.00 2016-01-19 00:44:23.875 019 12609.70 -16.18 54525.38 88888.00 2016-01-19 00:44:24.000 019 12609.70 -16.20 54525.43 88888.00 2016-01-19 00:44:24.125 019 12609.70 -16.20 54525.45 88888.00 2016-01-19 00:44:24.250 019 12609.73 -16.23 54525.45 88888.00 2016-01-19 00:44:24.375 019 12609.70 -16.20 54525.45 88888.00 2016-01-19 00:44:24.500 019 12609.67 -16.23 54525.45 88888.00 2016-01-19 00:44:24.625 019 12609.75 -16.20 54525.45 88888.00 2016-01-19 00:44:24.750 019 12609.77 -16.25 54525.45 88888.00 2016-01-19 00:44:24.875 019 12609.75 -16.25 54525.45 88888.00 2016-01-19 00:44:25.000 019 12609.67 -16.27 54525.43 88888.00 2016-01-19 00:44:25.125 019 12609.65 -16.27 54525.43 88888.00 2016-01-19 00:44:25.250 019 12609.67 -16.30 54525.43 88888.00 2016-01-19 00:44:25.375 019 12609.73 -16.25 54525.43 88888.00 2016-01-19 00:44:25.500 019 12609.75 -16.23 54525.45 88888.00 2016-01-19 00:44:25.625 019 12609.70 -16.25 54525.43 88888.00 2016-01-19 00:44:25.750 019 12609.67 -16.27 54525.43 88888.00 2016-01-19 00:44:25.875 019 12609.77 -16.27 54525.45 88888.00 2016-01-19 00:44:26.000 019 12609.77 -16.27 54525.43 88888.00 2016-01-19 00:44:26.125 019 12609.75 -16.27 54525.43 88888.00 2016-01-19 00:44:26.250 019 12609.75 -16.30 54525.45 88888.00 2016-01-19 00:44:26.375 019 12609.83 -16.27 54525.47 88888.00 2016-01-19 00:44:26.500 019 12609.77 -16.25 54525.45 88888.00 2016-01-19 00:44:26.625 019 12609.70 -16.25 54525.45 88888.00 2016-01-19 00:44:26.750 019 12609.70 -16.32 54525.45 88888.00 2016-01-19 00:44:26.875 019 12609.77 -16.35 54525.50 88888.00 2016-01-19 00:44:27.000 019 12609.80 -16.32 54525.47 88888.00 2016-01-19 00:44:27.125 019 12609.75 -16.32 54525.47 88888.00 2016-01-19 00:44:27.250 019 12609.67 -16.32 54525.50 88888.00 2016-01-19 00:44:27.375 019 12609.70 -16.32 54525.50 88888.00 2016-01-19 00:44:27.500 019 12609.73 -16.32 54525.47 88888.00 2016-01-19 00:44:27.625 019 12609.70 -16.32 54525.47 88888.00 2016-01-19 00:44:27.750 019 12609.70 -16.32 54525.45 88888.00 2016-01-19 00:44:27.875 019 12609.65 -16.38 54525.47 88888.00 2016-01-19 00:44:28.000 019 12609.67 -16.38 54525.47 88888.00 2016-01-19 00:44:28.125 019 12609.65 -16.38 54525.47 88888.00 2016-01-19 00:44:28.250 019 12609.62 -16.38 54525.50 88888.00 2016-01-19 00:44:28.375 019 12609.65 -16.32 54525.50 88888.00 2016-01-19 00:44:28.500 019 12609.67 -16.35 54525.50 88888.00 2016-01-19 00:44:28.625 019 12609.70 -16.35 54525.47 88888.00 2016-01-19 00:44:28.750 019 12609.70 -16.40 54525.50 88888.00 2016-01-19 00:44:28.875 019 12609.67 -16.35 54525.53 88888.00 2016-01-19 00:44:29.000 019 12609.62 -16.35 54525.53 88888.00 2016-01-19 00:44:29.125 019 12609.60 -16.38 54525.53 88888.00 2016-01-19 00:44:29.250 019 12609.55 -16.40 54525.53 88888.00 2016-01-19 00:44:29.375 019 12609.52 -16.40 54525.53 88888.00 2016-01-19 00:44:29.500 019 12609.55 -16.40 54525.53 88888.00 2016-01-19 00:44:29.625 019 12609.60 -16.38 54525.55 88888.00 2016-01-19 00:44:29.750 019 12609.65 -16.38 54525.53 88888.00 2016-01-19 00:44:29.875 019 12609.65 -16.40 54525.53 88888.00 2016-01-19 00:44:30.000 019 12609.62 -16.43 54525.53 88888.00 2016-01-19 00:44:30.125 019 12609.60 -16.43 54525.53 88888.00 2016-01-19 00:44:30.250 019 12609.52 -16.45 54525.53 88888.00 2016-01-19 00:44:30.375 019 12609.50 -16.40 54525.53 88888.00 2016-01-19 00:44:30.500 019 12609.55 -16.43 54525.53 88888.00 2016-01-19 00:44:30.625 019 12609.60 -16.43 54525.53 88888.00 2016-01-19 00:44:30.750 019 12609.60 -16.43 54525.50 88888.00 2016-01-19 00:44:30.875 019 12609.55 -16.43 54525.55 88888.00 2016-01-19 00:44:31.000 019 12609.45 -16.40 54525.55 88888.00 2016-01-19 00:44:31.125 019 12609.48 -16.43 54525.53 88888.00 2016-01-19 00:44:31.250 019 12609.52 -16.43 54525.55 88888.00 2016-01-19 00:44:31.375 019 12609.60 -16.40 54525.55 88888.00 2016-01-19 00:44:31.500 019 12609.60 -16.38 54525.53 88888.00 2016-01-19 00:44:31.625 019 12609.58 -16.43 54525.50 88888.00 2016-01-19 00:44:31.750 019 12609.58 -16.40 54525.53 88888.00 2016-01-19 00:44:31.875 019 12609.62 -16.40 54525.55 88888.00 2016-01-19 00:44:32.000 019 12609.65 -16.43 54525.55 88888.00 2016-01-19 00:44:32.125 019 12609.62 -16.43 54525.57 88888.00 2016-01-19 00:44:32.250 019 12609.58 -16.45 54525.55 88888.00 2016-01-19 00:44:32.375 019 12609.65 -16.45 54525.55 88888.00 2016-01-19 00:44:32.500 019 12609.65 -16.48 54525.55 88888.00 2016-01-19 00:44:32.625 019 12609.62 -16.45 54525.57 88888.00 2016-01-19 00:44:32.750 019 12609.65 -16.43 54525.57 88888.00 2016-01-19 00:44:32.875 019 12609.62 -16.45 54525.57 88888.00 2016-01-19 00:44:33.000 019 12609.60 -16.45 54525.53 88888.00 2016-01-19 00:44:33.125 019 12609.60 -16.45 54525.53 88888.00 2016-01-19 00:44:33.250 019 12609.62 -16.48 54525.55 88888.00 2016-01-19 00:44:33.375 019 12609.65 -16.48 54525.55 88888.00 2016-01-19 00:44:33.500 019 12609.65 -16.50 54525.55 88888.00 2016-01-19 00:44:33.625 019 12609.62 -16.50 54525.55 88888.00 2016-01-19 00:44:33.750 019 12609.62 -16.48 54525.57 88888.00 2016-01-19 00:44:33.875 019 12609.60 -16.55 54525.55 88888.00 2016-01-19 00:44:34.000 019 12609.62 -16.50 54525.55 88888.00 2016-01-19 00:44:34.125 019 12609.60 -16.48 54525.57 88888.00 2016-01-19 00:44:34.250 019 12609.65 -16.50 54525.60 88888.00 2016-01-19 00:44:34.375 019 12609.70 -16.50 54525.57 88888.00 2016-01-19 00:44:34.500 019 12609.62 -16.52 54525.55 88888.00 2016-01-19 00:44:34.625 019 12609.60 -16.48 54525.55 88888.00 2016-01-19 00:44:34.750 019 12609.62 -16.50 54525.57 88888.00 2016-01-19 00:44:34.875 019 12609.62 -16.50 54525.57 88888.00 2016-01-19 00:44:35.000 019 12609.58 -16.55 54525.53 88888.00 2016-01-19 00:44:35.125 019 12609.52 -16.57 54525.55 88888.00 2016-01-19 00:44:35.250 019 12609.55 -16.55 54525.57 88888.00 2016-01-19 00:44:35.375 019 12609.60 -16.52 54525.57 88888.00 2016-01-19 00:44:35.500 019 12609.60 -16.55 54525.57 88888.00 2016-01-19 00:44:35.625 019 12609.65 -16.57 54525.55 88888.00 2016-01-19 00:44:35.750 019 12609.62 -16.55 54525.57 88888.00 2016-01-19 00:44:35.875 019 12609.60 -16.50 54525.60 88888.00 2016-01-19 00:44:36.000 019 12609.60 -16.50 54525.57 88888.00 2016-01-19 00:44:36.125 019 12609.65 -16.52 54525.57 88888.00 2016-01-19 00:44:36.250 019 12609.70 -16.52 54525.57 88888.00 2016-01-19 00:44:36.375 019 12609.70 -16.52 54525.57 88888.00 2016-01-19 00:44:36.500 019 12609.70 -16.60 54525.57 88888.00 2016-01-19 00:44:36.625 019 12609.67 -16.57 54525.60 88888.00 2016-01-19 00:44:36.750 019 12609.70 -16.55 54525.60 88888.00 2016-01-19 00:44:36.875 019 12609.70 -16.55 54525.57 88888.00 2016-01-19 00:44:37.000 019 12609.73 -16.52 54525.57 88888.00 2016-01-19 00:44:37.125 019 12609.77 -16.52 54525.60 88888.00 2016-01-19 00:44:37.250 019 12609.77 -16.57 54525.62 88888.00 2016-01-19 00:44:37.375 019 12609.77 -16.57 54525.62 88888.00 2016-01-19 00:44:37.500 019 12609.75 -16.55 54525.62 88888.00 2016-01-19 00:44:37.625 019 12609.75 -16.55 54525.62 88888.00 2016-01-19 00:44:37.750 019 12609.75 -16.50 54525.60 88888.00 2016-01-19 00:44:37.875 019 12609.67 -16.48 54525.60 88888.00 2016-01-19 00:44:38.000 019 12609.70 -16.52 54525.57 88888.00 2016-01-19 00:44:38.125 019 12609.73 -16.55 54525.60 88888.00 2016-01-19 00:44:38.250 019 12609.75 -16.55 54525.57 88888.00 2016-01-19 00:44:38.375 019 12609.75 -16.55 54525.57 88888.00 2016-01-19 00:44:38.500 019 12609.83 -16.52 54525.57 88888.00 2016-01-19 00:44:38.625 019 12609.85 -16.55 54525.57 88888.00 2016-01-19 00:44:38.750 019 12609.80 -16.60 54525.57 88888.00 2016-01-19 00:44:38.875 019 12609.75 -16.60 54525.57 88888.00 2016-01-19 00:44:39.000 019 12609.75 -16.55 54525.55 88888.00 2016-01-19 00:44:39.125 019 12609.77 -16.55 54525.57 88888.00 2016-01-19 00:44:39.250 019 12609.77 -16.55 54525.60 88888.00 2016-01-19 00:44:39.375 019 12609.75 -16.52 54525.57 88888.00 2016-01-19 00:44:39.500 019 12609.73 -16.57 54525.57 88888.00 2016-01-19 00:44:39.625 019 12609.73 -16.60 54525.55 88888.00 2016-01-19 00:44:39.750 019 12609.75 -16.60 54525.55 88888.00 2016-01-19 00:44:39.875 019 12609.77 -16.57 54525.55 88888.00 2016-01-19 00:44:40.000 019 12609.75 -16.57 54525.57 88888.00 2016-01-19 00:44:40.125 019 12609.75 -16.57 54525.57 88888.00 2016-01-19 00:44:40.250 019 12609.75 -16.62 54525.57 88888.00 2016-01-19 00:44:40.375 019 12609.75 -16.60 54525.57 88888.00 2016-01-19 00:44:40.500 019 12609.73 -16.57 54525.57 88888.00 2016-01-19 00:44:40.625 019 12609.70 -16.60 54525.57 88888.00 2016-01-19 00:44:40.750 019 12609.73 -16.55 54525.62 88888.00 2016-01-19 00:44:40.875 019 12609.73 -16.55 54525.60 88888.00 2016-01-19 00:44:41.000 019 12609.73 -16.55 54525.57 88888.00 2016-01-19 00:44:41.125 019 12609.73 -16.55 54525.57 88888.00 2016-01-19 00:44:41.250 019 12609.73 -16.55 54525.60 88888.00 2016-01-19 00:44:41.375 019 12609.77 -16.55 54525.57 88888.00 2016-01-19 00:44:41.500 019 12609.80 -16.55 54525.57 88888.00 2016-01-19 00:44:41.625 019 12609.80 -16.55 54525.57 88888.00 2016-01-19 00:44:41.750 019 12609.70 -16.55 54525.57 88888.00 2016-01-19 00:44:41.875 019 12609.65 -16.57 54525.57 88888.00 2016-01-19 00:44:42.000 019 12609.67 -16.57 54525.57 88888.00 2016-01-19 00:44:42.125 019 12609.75 -16.57 54525.60 88888.00 2016-01-19 00:44:42.250 019 12609.75 -16.60 54525.57 88888.00 2016-01-19 00:44:42.375 019 12609.77 -16.55 54525.57 88888.00 2016-01-19 00:44:42.500 019 12609.75 -16.60 54525.57 88888.00 2016-01-19 00:44:42.625 019 12609.77 -16.57 54525.57 88888.00 2016-01-19 00:44:42.750 019 12609.77 -16.57 54525.57 88888.00 2016-01-19 00:44:42.875 019 12609.83 -16.60 54525.60 88888.00 2016-01-19 00:44:43.000 019 12609.85 -16.65 54525.57 88888.00 2016-01-19 00:44:43.125 019 12609.85 -16.65 54525.57 88888.00 2016-01-19 00:44:43.250 019 12609.88 -16.62 54525.55 88888.00 2016-01-19 00:44:43.375 019 12609.95 -16.60 54525.57 88888.00 2016-01-19 00:44:43.500 019 12609.98 -16.62 54525.57 88888.00 2016-01-19 00:44:43.625 019 12609.90 -16.62 54525.57 88888.00 2016-01-19 00:44:43.750 019 12609.83 -16.62 54525.55 88888.00 2016-01-19 00:44:43.875 019 12609.77 -16.62 54525.55 88888.00 2016-01-19 00:44:44.000 019 12609.85 -16.60 54525.55 88888.00 2016-01-19 00:44:44.125 019 12609.88 -16.55 54525.57 88888.00 2016-01-19 00:44:44.250 019 12609.80 -16.60 54525.57 88888.00 2016-01-19 00:44:44.375 019 12609.80 -16.60 54525.57 88888.00 2016-01-19 00:44:44.500 019 12609.83 -16.57 54525.57 88888.00 2016-01-19 00:44:44.625 019 12609.80 -16.60 54525.57 88888.00 2016-01-19 00:44:44.750 019 12609.88 -16.60 54525.55 88888.00 2016-01-19 00:44:44.875 019 12609.92 -16.57 54525.57 88888.00 2016-01-19 00:44:45.000 019 12609.88 -16.55 54525.55 88888.00 2016-01-19 00:44:45.125 019 12609.80 -16.60 54525.57 88888.00 2016-01-19 00:44:45.250 019 12609.75 -16.60 54525.57 88888.00 2016-01-19 00:44:45.375 019 12609.83 -16.57 54525.57 88888.00 2016-01-19 00:44:45.500 019 12609.88 -16.57 54525.55 88888.00 2016-01-19 00:44:45.625 019 12609.83 -16.62 54525.57 88888.00 2016-01-19 00:44:45.750 019 12609.85 -16.62 54525.57 88888.00 2016-01-19 00:44:45.875 019 12609.88 -16.60 54525.57 88888.00 2016-01-19 00:44:46.000 019 12609.85 -16.60 54525.57 88888.00 2016-01-19 00:44:46.125 019 12609.85 -16.57 54525.57 88888.00 2016-01-19 00:44:46.250 019 12609.90 -16.60 54525.57 88888.00 2016-01-19 00:44:46.375 019 12609.90 -16.60 54525.57 88888.00 2016-01-19 00:44:46.500 019 12609.90 -16.60 54525.55 88888.00 2016-01-19 00:44:46.625 019 12609.90 -16.60 54525.55 88888.00 2016-01-19 00:44:46.750 019 12609.88 -16.60 54525.57 88888.00 2016-01-19 00:44:46.875 019 12609.75 -16.60 54525.57 88888.00 2016-01-19 00:44:47.000 019 12609.80 -16.60 54525.55 88888.00 2016-01-19 00:44:47.125 019 12609.85 -16.60 54525.57 88888.00 2016-01-19 00:44:47.250 019 12609.83 -16.62 54525.55 88888.00 2016-01-19 00:44:47.375 019 12609.85 -16.57 54525.50 88888.00 2016-01-19 00:44:47.500 019 12609.92 -16.55 54525.45 88888.00 2016-01-19 00:44:47.625 019 12609.90 -16.55 54525.53 88888.00 2016-01-19 00:44:47.750 019 12609.85 -16.55 54525.55 88888.00 2016-01-19 00:44:47.875 019 12609.85 -16.57 54525.55 88888.00 2016-01-19 00:44:48.000 019 12609.85 -16.57 54525.55 88888.00 2016-01-19 00:44:48.125 019 12609.88 -16.55 54525.60 88888.00 2016-01-19 00:44:48.250 019 12609.83 -16.55 54525.60 88888.00 2016-01-19 00:44:48.375 019 12609.83 -16.52 54525.57 88888.00 2016-01-19 00:44:48.500 019 12609.83 -16.55 54525.57 88888.00 2016-01-19 00:44:48.625 019 12609.95 -16.55 54525.57 88888.00 2016-01-19 00:44:48.750 019 12609.92 -16.52 54525.57 88888.00 2016-01-19 00:44:48.875 019 12609.88 -16.50 54525.57 88888.00 2016-01-19 00:44:49.000 019 12609.90 -16.48 54525.57 88888.00 2016-01-19 00:44:49.125 019 12609.98 -16.48 54525.60 88888.00 2016-01-19 00:44:49.250 019 12609.92 -16.48 54525.57 88888.00 2016-01-19 00:44:49.375 019 12609.95 -16.48 54525.57 88888.00 2016-01-19 00:44:49.500 019 12609.88 -16.50 54525.57 88888.00 2016-01-19 00:44:49.625 019 12609.90 -16.50 54525.55 88888.00 2016-01-19 00:44:49.750 019 12609.95 -16.48 54525.55 88888.00 2016-01-19 00:44:49.875 019 12609.90 -16.45 54525.60 88888.00 2016-01-19 00:44:50.000 019 12609.90 -16.45 54525.60 88888.00 2016-01-19 00:44:50.125 019 12609.92 -16.48 54525.60 88888.00 2016-01-19 00:44:50.250 019 12609.85 -16.48 54525.60 88888.00 2016-01-19 00:44:50.375 019 12609.85 -16.45 54525.57 88888.00 2016-01-19 00:44:50.500 019 12609.92 -16.45 54525.60 88888.00 2016-01-19 00:44:50.625 019 12609.95 -16.45 54525.60 88888.00 2016-01-19 00:44:50.750 019 12609.95 -16.43 54525.57 88888.00 2016-01-19 00:44:50.875 019 12609.95 -16.45 54525.60 88888.00 2016-01-19 00:44:51.000 019 12609.92 -16.45 54525.57 88888.00 2016-01-19 00:44:51.125 019 12609.88 -16.48 54525.60 88888.00 2016-01-19 00:44:51.250 019 12609.88 -16.50 54525.60 88888.00 2016-01-19 00:44:51.375 019 12609.92 -16.45 54525.62 88888.00 2016-01-19 00:44:51.500 019 12609.90 -16.40 54525.60 88888.00 2016-01-19 00:44:51.625 019 12609.88 -16.43 54525.60 88888.00 2016-01-19 00:44:51.750 019 12609.90 -16.43 54525.57 88888.00 2016-01-19 00:44:51.875 019 12609.95 -16.43 54525.57 88888.00 2016-01-19 00:44:52.000 019 12609.98 -16.43 54525.60 88888.00 2016-01-19 00:44:52.125 019 12609.92 -16.40 54525.62 88888.00 2016-01-19 00:44:52.250 019 12609.83 -16.40 54525.60 88888.00 2016-01-19 00:44:52.375 019 12609.85 -16.35 54525.60 88888.00 2016-01-19 00:44:52.500 019 12609.90 -16.38 54525.57 88888.00 2016-01-19 00:44:52.625 019 12609.95 -16.40 54525.57 88888.00 2016-01-19 00:44:52.750 019 12609.92 -16.38 54525.57 88888.00 2016-01-19 00:44:52.875 019 12609.90 -16.32 54525.57 88888.00 2016-01-19 00:44:53.000 019 12609.90 -16.35 54525.55 88888.00 2016-01-19 00:44:53.125 019 12609.88 -16.38 54525.55 88888.00 2016-01-19 00:44:53.250 019 12609.88 -16.38 54525.55 88888.00 2016-01-19 00:44:53.375 019 12609.90 -16.32 54525.55 88888.00 2016-01-19 00:44:53.500 019 12609.92 -16.32 54525.60 88888.00 2016-01-19 00:44:53.625 019 12609.95 -16.32 54525.60 88888.00 2016-01-19 00:44:53.750 019 12609.90 -16.32 54525.57 88888.00 2016-01-19 00:44:53.875 019 12609.83 -16.27 54525.55 88888.00 2016-01-19 00:44:54.000 019 12609.80 -16.27 54525.55 88888.00 2016-01-19 00:44:54.125 019 12609.88 -16.32 54525.55 88888.00 2016-01-19 00:44:54.250 019 12609.95 -16.30 54525.55 88888.00 2016-01-19 00:44:54.375 019 12609.92 -16.25 54525.55 88888.00 2016-01-19 00:44:54.500 019 12609.92 -16.23 54525.57 88888.00 2016-01-19 00:44:54.625 019 12609.90 -16.23 54525.55 88888.00 2016-01-19 00:44:54.750 019 12609.92 -16.23 54525.57 88888.00 2016-01-19 00:44:54.875 019 12609.95 -16.25 54525.55 88888.00 2016-01-19 00:44:55.000 019 12609.95 -16.23 54525.55 88888.00 2016-01-19 00:44:55.125 019 12609.95 -16.23 54525.55 88888.00 2016-01-19 00:44:55.250 019 12609.98 -16.23 54525.55 88888.00 2016-01-19 00:44:55.375 019 12610.00 -16.20 54525.53 88888.00 2016-01-19 00:44:55.500 019 12609.98 -16.18 54525.53 88888.00 2016-01-19 00:44:55.625 019 12610.00 -16.18 54525.55 88888.00 2016-01-19 00:44:55.750 019 12609.98 -16.18 54525.55 88888.00 2016-01-19 00:44:55.875 019 12609.95 -16.12 54525.57 88888.00 2016-01-19 00:44:56.000 019 12609.95 -16.12 54525.57 88888.00 2016-01-19 00:44:56.125 019 12610.00 -16.12 54525.57 88888.00 2016-01-19 00:44:56.250 019 12610.02 -16.15 54525.55 88888.00 2016-01-19 00:44:56.375 019 12610.05 -16.10 54525.57 88888.00 2016-01-19 00:44:56.500 019 12610.08 -16.10 54525.55 88888.00 2016-01-19 00:44:56.625 019 12610.10 -16.12 54525.55 88888.00 2016-01-19 00:44:56.750 019 12610.08 -16.07 54525.55 88888.00 2016-01-19 00:44:56.875 019 12610.08 -16.07 54525.55 88888.00 2016-01-19 00:44:57.000 019 12610.05 -16.02 54525.53 88888.00 2016-01-19 00:44:57.125 019 12609.95 -16.02 54525.55 88888.00 2016-01-19 00:44:57.250 019 12609.92 -16.07 54525.55 88888.00 2016-01-19 00:44:57.375 019 12610.08 -16.05 54525.53 88888.00 2016-01-19 00:44:57.500 019 12610.08 -16.05 54525.53 88888.00 2016-01-19 00:44:57.625 019 12610.00 -16.02 54525.55 88888.00 2016-01-19 00:44:57.750 019 12610.00 -16.00 54525.55 88888.00 2016-01-19 00:44:57.875 019 12610.00 -16.00 54525.55 88888.00 2016-01-19 00:44:58.000 019 12610.08 -15.97 54525.53 88888.00 2016-01-19 00:44:58.125 019 12610.05 -15.97 54525.55 88888.00 2016-01-19 00:44:58.250 019 12610.02 -15.97 54525.55 88888.00 2016-01-19 00:44:58.375 019 12610.00 -15.93 54525.55 88888.00 2016-01-19 00:44:58.500 019 12609.95 -15.93 54525.55 88888.00 2016-01-19 00:44:58.625 019 12610.00 -15.93 54525.53 88888.00 2016-01-19 00:44:58.750 019 12610.00 -15.95 54525.53 88888.00 2016-01-19 00:44:58.875 019 12610.02 -15.93 54525.55 88888.00 2016-01-19 00:44:59.000 019 12610.00 -15.90 54525.53 88888.00 2016-01-19 00:44:59.125 019 12610.00 -15.90 54525.53 88888.00 2016-01-19 00:44:59.250 019 12610.00 -15.90 54525.53 88888.00 2016-01-19 00:44:59.375 019 12609.98 -15.90 54525.53 88888.00 2016-01-19 00:44:59.500 019 12609.98 -15.90 54525.57 88888.00 2016-01-19 00:44:59.625 019 12609.95 -15.90 54525.55 88888.00 2016-01-19 00:44:59.750 019 12609.92 -15.90 54525.55 88888.00 2016-01-19 00:44:59.875 019 12609.88 -15.88 54525.55 88888.00 2016-01-19 00:45:00.000 019 12609.92 -15.88 54525.53 88888.00 2016-01-19 00:45:00.125 019 12609.95 -15.88 54525.53 88888.00 2016-01-19 00:45:00.250 019 12610.00 -15.85 54525.50 88888.00 2016-01-19 00:45:00.375 019 12609.95 -15.82 54525.50 88888.00 2016-01-19 00:45:00.500 019 12609.95 -15.82 54525.50 88888.00 2016-01-19 00:45:00.625 019 12609.95 -15.82 54525.50 88888.00 2016-01-19 00:45:00.750 019 12609.95 -15.78 54525.50 88888.00 2016-01-19 00:45:00.875 019 12609.95 -15.75 54525.50 88888.00 2016-01-19 00:45:01.000 019 12609.85 -15.72 54525.50 88888.00 2016-01-19 00:45:01.125 019 12609.80 -15.75 54525.50 88888.00 2016-01-19 00:45:01.250 019 12609.90 -15.78 54525.50 88888.00 2016-01-19 00:45:01.375 019 12610.00 -15.75 54525.50 88888.00 2016-01-19 00:45:01.500 019 12610.00 -15.75 54525.47 88888.00 2016-01-19 00:45:01.625 019 12610.00 -15.75 54525.47 88888.00 2016-01-19 00:45:01.750 019 12610.02 -15.72 54525.50 88888.00 2016-01-19 00:45:01.875 019 12609.98 -15.70 54525.50 88888.00 2016-01-19 00:45:02.000 019 12609.98 -15.68 54525.47 88888.00 2016-01-19 00:45:02.125 019 12609.98 -15.65 54525.50 88888.00 2016-01-19 00:45:02.250 019 12609.92 -15.68 54525.53 88888.00 2016-01-19 00:45:02.375 019 12609.90 -15.62 54525.53 88888.00 2016-01-19 00:45:02.500 019 12609.98 -15.65 54525.50 88888.00 2016-01-19 00:45:02.625 019 12610.00 -15.65 54525.50 88888.00 2016-01-19 00:45:02.750 019 12610.00 -15.62 54525.53 88888.00 2016-01-19 00:45:02.875 019 12609.90 -15.60 54525.50 88888.00 2016-01-19 00:45:03.000 019 12609.83 -15.57 54525.50 88888.00 2016-01-19 00:45:03.125 019 12609.95 -15.53 54525.53 88888.00 2016-01-19 00:45:03.250 019 12609.98 -15.53 54525.53 88888.00 2016-01-19 00:45:03.375 019 12609.98 -15.53 54525.53 88888.00 2016-01-19 00:45:03.500 019 12609.95 -15.53 54525.53 88888.00 2016-01-19 00:45:03.625 019 12609.90 -15.50 54525.50 88888.00 2016-01-19 00:45:03.750 019 12609.90 -15.50 54525.53 88888.00 2016-01-19 00:45:03.875 019 12609.92 -15.47 54525.50 88888.00 2016-01-19 00:45:04.000 019 12609.92 -15.45 54525.50 88888.00 2016-01-19 00:45:04.125 019 12609.95 -15.45 54525.50 88888.00 2016-01-19 00:45:04.250 019 12609.88 -15.47 54525.53 88888.00 2016-01-19 00:45:04.375 019 12609.88 -15.43 54525.53 88888.00 2016-01-19 00:45:04.500 019 12609.95 -15.38 54525.53 88888.00 2016-01-19 00:45:04.625 019 12609.98 -15.38 54525.53 88888.00 2016-01-19 00:45:04.750 019 12609.95 -15.40 54525.50 88888.00 2016-01-19 00:45:04.875 019 12609.98 -15.40 54525.53 88888.00 2016-01-19 00:45:05.000 019 12609.98 -15.38 54525.47 88888.00 2016-01-19 00:45:05.125 019 12609.90 -15.40 54525.50 88888.00 2016-01-19 00:45:05.250 019 12609.90 -15.43 54525.50 88888.00 2016-01-19 00:45:05.375 019 12609.95 -15.35 54525.50 88888.00 2016-01-19 00:45:05.500 019 12609.98 -15.38 54525.50 88888.00 2016-01-19 00:45:05.625 019 12609.92 -15.32 54525.50 88888.00 2016-01-19 00:45:05.750 019 12609.95 -15.30 54525.55 88888.00 2016-01-19 00:45:05.875 019 12609.92 -15.30 54525.53 88888.00 2016-01-19 00:45:06.000 019 12609.88 -15.30 54525.53 88888.00 2016-01-19 00:45:06.125 019 12609.92 -15.30 54525.55 88888.00 2016-01-19 00:45:06.250 019 12609.90 -15.28 54525.55 88888.00 2016-01-19 00:45:06.375 019 12609.90 -15.22 54525.53 88888.00 2016-01-19 00:45:06.500 019 12609.92 -15.25 54525.50 88888.00 2016-01-19 00:45:06.625 019 12609.92 -15.28 54525.50 88888.00 2016-01-19 00:45:06.750 019 12609.98 -15.25 54525.50 88888.00 2016-01-19 00:45:06.875 019 12609.92 -15.25 54525.50 88888.00 2016-01-19 00:45:07.000 019 12609.85 -15.25 54525.50 88888.00 2016-01-19 00:45:07.125 019 12609.85 -15.28 54525.50 88888.00 2016-01-19 00:45:07.250 019 12609.88 -15.25 54525.53 88888.00 2016-01-19 00:45:07.375 019 12609.90 -15.22 54525.50 88888.00 2016-01-19 00:45:07.500 019 12609.98 -15.22 54525.50 88888.00 2016-01-19 00:45:07.625 019 12610.00 -15.22 54525.47 88888.00 2016-01-19 00:45:07.750 019 12609.95 -15.20 54525.50 88888.00 2016-01-19 00:45:07.875 019 12609.92 -15.20 54525.53 88888.00 2016-01-19 00:45:08.000 019 12609.92 -15.15 54525.53 88888.00 2016-01-19 00:45:08.125 019 12609.95 -15.18 54525.53 88888.00 2016-01-19 00:45:08.250 019 12609.98 -15.18 54525.53 88888.00 2016-01-19 00:45:08.375 019 12610.00 -15.15 54525.53 88888.00 2016-01-19 00:45:08.500 019 12609.98 -15.15 54525.53 88888.00 2016-01-19 00:45:08.625 019 12609.95 -15.12 54525.50 88888.00 2016-01-19 00:45:08.750 019 12609.95 -15.10 54525.50 88888.00 2016-01-19 00:45:08.875 019 12609.98 -15.07 54525.50 88888.00 2016-01-19 00:45:09.000 019 12610.00 -15.05 54525.50 88888.00 2016-01-19 00:45:09.125 019 12609.98 -15.05 54525.53 88888.00 2016-01-19 00:45:09.250 019 12609.92 -15.05 54525.53 88888.00 2016-01-19 00:45:09.375 019 12609.98 -15.03 54525.53 88888.00 2016-01-19 00:45:09.500 019 12609.98 -15.00 54525.50 88888.00 2016-01-19 00:45:09.625 019 12609.95 -14.97 54525.50 88888.00 2016-01-19 00:45:09.750 019 12609.98 -14.97 54525.50 88888.00 2016-01-19 00:45:09.875 019 12609.95 -14.97 54525.53 88888.00 2016-01-19 00:45:10.000 019 12609.98 -14.97 54525.53 88888.00 2016-01-19 00:45:10.125 019 12609.95 -14.95 54525.55 88888.00 2016-01-19 00:45:10.250 019 12609.92 -14.90 54525.55 88888.00 2016-01-19 00:45:10.375 019 12610.00 -14.90 54525.55 88888.00 2016-01-19 00:45:10.500 019 12609.98 -14.93 54525.53 88888.00 2016-01-19 00:45:10.625 019 12609.90 -14.90 54525.53 88888.00 2016-01-19 00:45:10.750 019 12609.90 -14.90 54525.53 88888.00 2016-01-19 00:45:10.875 019 12609.90 -14.85 54525.53 88888.00 2016-01-19 00:45:11.000 019 12609.88 -14.88 54525.53 88888.00 2016-01-19 00:45:11.125 019 12609.90 -14.82 54525.53 88888.00 2016-01-19 00:45:11.250 019 12609.88 -14.88 54525.50 88888.00 2016-01-19 00:45:11.375 019 12609.85 -14.85 54525.50 88888.00 2016-01-19 00:45:11.500 019 12609.85 -14.85 54525.53 88888.00 2016-01-19 00:45:11.625 019 12609.85 -14.80 54525.53 88888.00 2016-01-19 00:45:11.750 019 12609.85 -14.82 54525.53 88888.00 2016-01-19 00:45:11.875 019 12609.88 -14.80 54525.53 88888.00 2016-01-19 00:45:12.000 019 12609.85 -14.80 54525.53 88888.00 2016-01-19 00:45:12.125 019 12609.85 -14.78 54525.53 88888.00 2016-01-19 00:45:12.250 019 12609.80 -14.78 54525.55 88888.00 2016-01-19 00:45:12.375 019 12609.85 -14.72 54525.55 88888.00 2016-01-19 00:45:12.500 019 12609.88 -14.70 54525.55 88888.00 2016-01-19 00:45:12.625 019 12609.80 -14.70 54525.53 88888.00 2016-01-19 00:45:12.750 019 12609.75 -14.70 54525.55 88888.00 2016-01-19 00:45:12.875 019 12609.77 -14.68 54525.53 88888.00 2016-01-19 00:45:13.000 019 12609.80 -14.68 54525.53 88888.00 2016-01-19 00:45:13.125 019 12609.80 -14.68 54525.53 88888.00 2016-01-19 00:45:13.250 019 12609.75 -14.68 54525.53 88888.00 2016-01-19 00:45:13.375 019 12609.80 -14.60 54525.55 88888.00 2016-01-19 00:45:13.500 019 12609.83 -14.57 54525.55 88888.00 2016-01-19 00:45:13.625 019 12609.80 -14.55 54525.55 88888.00 2016-01-19 00:45:13.750 019 12609.75 -14.57 54525.53 88888.00 2016-01-19 00:45:13.875 019 12609.70 -14.57 54525.53 88888.00 2016-01-19 00:45:14.000 019 12609.65 -14.55 54525.53 88888.00 2016-01-19 00:45:14.125 019 12609.70 -14.57 54525.57 88888.00 2016-01-19 00:45:14.250 019 12609.73 -14.55 54525.60 88888.00 2016-01-19 00:45:14.375 019 12609.75 -14.55 54525.57 88888.00 2016-01-19 00:45:14.500 019 12609.75 -14.55 54525.57 88888.00 2016-01-19 00:45:14.625 019 12609.77 -14.53 54525.57 88888.00 2016-01-19 00:45:14.750 019 12609.75 -14.47 54525.57 88888.00 2016-01-19 00:45:14.875 019 12609.73 -14.47 54525.55 88888.00 2016-01-19 00:45:15.000 019 12609.70 -14.47 54525.55 88888.00 2016-01-19 00:45:15.125 019 12609.70 -14.47 54525.57 88888.00 2016-01-19 00:45:15.250 019 12609.67 -14.53 54525.57 88888.00 2016-01-19 00:45:15.375 019 12609.67 -14.50 54525.57 88888.00 2016-01-19 00:45:15.500 019 12609.67 -14.47 54525.57 88888.00 2016-01-19 00:45:15.625 019 12609.70 -14.45 54525.60 88888.00 2016-01-19 00:45:15.750 019 12609.70 -14.43 54525.60 88888.00 2016-01-19 00:45:15.875 019 12609.67 -14.43 54525.57 88888.00 2016-01-19 00:45:16.000 019 12609.67 -14.43 54525.57 88888.00 2016-01-19 00:45:16.125 019 12609.67 -14.45 54525.55 88888.00 2016-01-19 00:45:16.250 019 12609.65 -14.45 54525.57 88888.00 2016-01-19 00:45:16.375 019 12609.70 -14.43 54525.57 88888.00 2016-01-19 00:45:16.500 019 12609.65 -14.40 54525.57 88888.00 2016-01-19 00:45:16.625 019 12609.62 -14.40 54525.60 88888.00 2016-01-19 00:45:16.750 019 12609.62 -14.38 54525.57 88888.00 2016-01-19 00:45:16.875 019 12609.67 -14.38 54525.60 88888.00 2016-01-19 00:45:17.000 019 12609.65 -14.38 54525.60 88888.00 2016-01-19 00:45:17.125 019 12609.62 -14.35 54525.57 88888.00 2016-01-19 00:45:17.250 019 12609.62 -14.38 54525.60 88888.00 2016-01-19 00:45:17.375 019 12609.60 -14.35 54525.60 88888.00 2016-01-19 00:45:17.500 019 12609.60 -14.35 54525.60 88888.00 2016-01-19 00:45:17.625 019 12609.62 -14.35 54525.60 88888.00 2016-01-19 00:45:17.750 019 12609.65 -14.32 54525.60 88888.00 2016-01-19 00:45:17.875 019 12609.70 -14.32 54525.57 88888.00 2016-01-19 00:45:18.000 019 12609.62 -14.35 54525.57 88888.00 2016-01-19 00:45:18.125 019 12609.58 -14.30 54525.60 88888.00 2016-01-19 00:45:18.250 019 12609.58 -14.28 54525.62 88888.00 2016-01-19 00:45:18.375 019 12609.62 -14.28 54525.62 88888.00 2016-01-19 00:45:18.500 019 12609.65 -14.28 54525.60 88888.00 2016-01-19 00:45:18.625 019 12609.60 -14.28 54525.62 88888.00 2016-01-19 00:45:18.750 019 12609.58 -14.28 54525.60 88888.00 2016-01-19 00:45:18.875 019 12609.58 -14.28 54525.65 88888.00 2016-01-19 00:45:19.000 019 12609.60 -14.28 54525.60 88888.00 2016-01-19 00:45:19.125 019 12609.62 -14.30 54525.60 88888.00 2016-01-19 00:45:19.250 019 12609.62 -14.30 54525.62 88888.00 2016-01-19 00:45:19.375 019 12609.62 -14.20 54525.65 88888.00 2016-01-19 00:45:19.500 019 12609.58 -14.20 54525.62 88888.00 2016-01-19 00:45:19.625 019 12609.50 -14.20 54525.62 88888.00 2016-01-19 00:45:19.750 019 12609.52 -14.20 54525.65 88888.00 2016-01-19 00:45:19.875 019 12609.55 -14.20 54525.65 88888.00 2016-01-19 00:45:20.000 019 12609.60 -14.18 54525.65 88888.00 2016-01-19 00:45:20.125 019 12609.60 -14.18 54525.65 88888.00 2016-01-19 00:45:20.250 019 12609.58 -14.20 54525.65 88888.00 2016-01-19 00:45:20.375 019 12609.58 -14.18 54525.62 88888.00 2016-01-19 00:45:20.500 019 12609.52 -14.15 54525.65 88888.00 2016-01-19 00:45:20.625 019 12609.52 -14.15 54525.65 88888.00 2016-01-19 00:45:20.750 019 12609.50 -14.15 54525.65 88888.00 2016-01-19 00:45:20.875 019 12609.42 -14.12 54525.65 88888.00 2016-01-19 00:45:21.000 019 12609.40 -14.12 54525.68 88888.00 2016-01-19 00:45:21.125 019 12609.45 -14.12 54525.70 88888.00 2016-01-19 00:45:21.250 019 12609.40 -14.12 54525.68 88888.00 2016-01-19 00:45:21.375 019 12609.45 -14.10 54525.70 88888.00 2016-01-19 00:45:21.500 019 12609.48 -14.07 54525.70 88888.00 2016-01-19 00:45:21.625 019 12609.52 -14.05 54525.72 88888.00 2016-01-19 00:45:21.750 019 12609.52 -14.05 54525.72 88888.00 2016-01-19 00:45:21.875 019 12609.45 -14.07 54525.72 88888.00 2016-01-19 00:45:22.000 019 12609.42 -14.07 54525.70 88888.00 2016-01-19 00:45:22.125 019 12609.42 -14.07 54525.72 88888.00 2016-01-19 00:45:22.250 019 12609.42 -14.07 54525.75 88888.00 2016-01-19 00:45:22.375 019 12609.48 -14.00 54525.72 88888.00 2016-01-19 00:45:22.500 019 12609.50 -14.03 54525.72 88888.00 2016-01-19 00:45:22.625 019 12609.48 -14.05 54525.75 88888.00 2016-01-19 00:45:22.750 019 12609.38 -14.00 54525.75 88888.00 2016-01-19 00:45:22.875 019 12609.35 -14.00 54525.78 88888.00 2016-01-19 00:45:23.000 019 12609.30 -14.00 54525.72 88888.00 2016-01-19 00:45:23.125 019 12609.33 -14.03 54525.72 88888.00 2016-01-19 00:45:23.250 019 12609.33 -14.05 54525.75 88888.00 2016-01-19 00:45:23.375 019 12609.35 -14.00 54525.75 88888.00 2016-01-19 00:45:23.500 019 12609.35 -14.00 54525.72 88888.00 2016-01-19 00:45:23.625 019 12609.25 -13.97 54525.72 88888.00 2016-01-19 00:45:23.750 019 12609.27 -13.97 54525.75 88888.00 2016-01-19 00:45:23.875 019 12609.27 -13.97 54525.78 88888.00 2016-01-19 00:45:24.000 019 12609.27 -13.95 54525.78 88888.00 2016-01-19 00:45:24.125 019 12609.27 -13.95 54525.80 88888.00 2016-01-19 00:45:24.250 019 12609.27 -13.97 54525.82 88888.00 2016-01-19 00:45:24.375 019 12609.25 -13.95 54525.80 88888.00 2016-01-19 00:45:24.500 019 12609.20 -13.95 54525.80 88888.00 2016-01-19 00:45:24.625 019 12609.17 -13.95 54525.82 88888.00 2016-01-19 00:45:24.750 019 12609.23 -13.95 54525.82 88888.00 2016-01-19 00:45:24.875 019 12609.23 -13.93 54525.82 88888.00 2016-01-19 00:45:25.000 019 12609.20 -13.93 54525.82 88888.00 2016-01-19 00:45:25.125 019 12609.17 -13.93 54525.85 88888.00 2016-01-19 00:45:25.250 019 12609.12 -13.95 54525.85 88888.00 2016-01-19 00:45:25.375 019 12609.12 -13.93 54525.85 88888.00 2016-01-19 00:45:25.500 019 12609.08 -13.93 54525.88 88888.00 2016-01-19 00:45:25.625 019 12609.08 -13.90 54525.88 88888.00 2016-01-19 00:45:25.750 019 12609.10 -13.93 54525.85 88888.00 2016-01-19 00:45:25.875 019 12609.12 -13.93 54525.88 88888.00 2016-01-19 00:45:26.000 019 12609.12 -13.93 54525.88 88888.00 2016-01-19 00:45:26.125 019 12609.15 -13.90 54525.90 88888.00 2016-01-19 00:45:26.250 019 12609.08 -13.90 54525.90 88888.00 2016-01-19 00:45:26.375 019 12609.00 -13.88 54525.88 88888.00 2016-01-19 00:45:26.500 019 12609.00 -13.90 54525.85 88888.00 2016-01-19 00:45:26.625 019 12609.02 -13.88 54525.88 88888.00 2016-01-19 00:45:26.750 019 12609.05 -13.85 54525.88 88888.00 2016-01-19 00:45:26.875 019 12609.02 -13.93 54525.88 88888.00 2016-01-19 00:45:27.000 019 12608.98 -13.95 54525.88 88888.00 2016-01-19 00:45:27.125 019 12609.00 -13.95 54525.90 88888.00 2016-01-19 00:45:27.250 019 12609.00 -13.93 54525.90 88888.00 2016-01-19 00:45:27.375 019 12608.98 -13.90 54525.90 88888.00 2016-01-19 00:45:27.500 019 12608.98 -13.88 54525.93 88888.00 2016-01-19 00:45:27.625 019 12609.02 -13.90 54525.90 88888.00 2016-01-19 00:45:27.750 019 12609.08 -13.93 54525.88 88888.00 2016-01-19 00:45:27.875 019 12609.02 -13.93 54525.88 88888.00 2016-01-19 00:45:28.000 019 12608.98 -13.93 54525.93 88888.00 2016-01-19 00:45:28.125 019 12608.95 -13.93 54525.95 88888.00 2016-01-19 00:45:28.250 019 12608.92 -13.95 54525.93 88888.00 2016-01-19 00:45:28.375 019 12608.95 -13.93 54525.95 88888.00 2016-01-19 00:45:28.500 019 12608.92 -13.88 54525.95 88888.00 2016-01-19 00:45:28.625 019 12608.92 -13.85 54525.95 88888.00 2016-01-19 00:45:28.750 019 12608.92 -13.82 54525.95 88888.00 2016-01-19 00:45:28.875 019 12608.90 -13.88 54525.95 88888.00 2016-01-19 00:45:29.000 019 12608.92 -13.90 54525.93 88888.00 2016-01-19 00:45:29.125 019 12608.90 -13.88 54525.97 88888.00 2016-01-19 00:45:29.250 019 12608.90 -13.90 54526.03 88888.00 2016-01-19 00:45:29.375 019 12608.90 -13.90 54526.00 88888.00 2016-01-19 00:45:29.500 019 12608.90 -13.85 54525.97 88888.00 2016-01-19 00:45:29.625 019 12608.92 -13.88 54526.00 88888.00 2016-01-19 00:45:29.750 019 12608.92 -13.90 54526.00 88888.00 2016-01-19 00:45:29.875 019 12608.85 -13.90 54526.00 88888.00 2016-01-19 00:45:30.000 019 12608.83 -13.88 54526.00 88888.00 2016-01-19 00:45:30.125 019 12608.80 -13.88 54526.00 88888.00 2016-01-19 00:45:30.250 019 12608.77 -13.90 54526.00 88888.00 2016-01-19 00:45:30.375 019 12608.75 -13.90 54526.00 88888.00 2016-01-19 00:45:30.500 019 12608.73 -13.88 54526.00 88888.00 2016-01-19 00:45:30.625 019 12608.80 -13.88 54526.00 88888.00 2016-01-19 00:45:30.750 019 12608.75 -13.90 54526.03 88888.00 2016-01-19 00:45:30.875 019 12608.75 -13.93 54526.03 88888.00 2016-01-19 00:45:31.000 019 12608.77 -13.93 54526.03 88888.00 2016-01-19 00:45:31.125 019 12608.80 -13.88 54526.05 88888.00 2016-01-19 00:45:31.250 019 12608.80 -13.88 54526.05 88888.00 2016-01-19 00:45:31.375 019 12608.75 -13.88 54526.05 88888.00 2016-01-19 00:45:31.500 019 12608.75 -13.88 54526.03 88888.00 2016-01-19 00:45:31.625 019 12608.77 -13.93 54526.05 88888.00 2016-01-19 00:45:31.750 019 12608.75 -13.90 54526.05 88888.00 2016-01-19 00:45:31.875 019 12608.75 -13.88 54526.07 88888.00 2016-01-19 00:45:32.000 019 12608.77 -13.88 54526.05 88888.00 2016-01-19 00:45:32.125 019 12608.75 -13.88 54526.07 88888.00 2016-01-19 00:45:32.250 019 12608.77 -13.90 54526.10 88888.00 2016-01-19 00:45:32.375 019 12608.80 -13.88 54526.07 88888.00 2016-01-19 00:45:32.500 019 12608.75 -13.88 54526.07 88888.00 2016-01-19 00:45:32.625 019 12608.67 -13.88 54526.10 88888.00 2016-01-19 00:45:32.750 019 12608.70 -13.88 54526.10 88888.00 2016-01-19 00:45:32.875 019 12608.75 -13.88 54526.12 88888.00 2016-01-19 00:45:33.000 019 12608.77 -13.85 54526.15 88888.00 2016-01-19 00:45:33.125 019 12608.77 -13.82 54526.12 88888.00 2016-01-19 00:45:33.250 019 12608.73 -13.85 54526.10 88888.00 2016-01-19 00:45:33.375 019 12608.65 -13.82 54526.10 88888.00 2016-01-19 00:45:33.500 019 12608.70 -13.85 54526.12 88888.00 2016-01-19 00:45:33.625 019 12608.70 -13.82 54526.12 88888.00 2016-01-19 00:45:33.750 019 12608.70 -13.88 54526.15 88888.00 2016-01-19 00:45:33.875 019 12608.62 -13.88 54526.15 88888.00 2016-01-19 00:45:34.000 019 12608.65 -13.82 54526.15 88888.00 2016-01-19 00:45:34.125 019 12608.65 -13.82 54526.15 88888.00 2016-01-19 00:45:34.250 019 12608.62 -13.88 54526.15 88888.00 2016-01-19 00:45:34.375 019 12608.60 -13.85 54526.15 88888.00 2016-01-19 00:45:34.500 019 12608.60 -13.82 54526.18 88888.00 2016-01-19 00:45:34.625 019 12608.58 -13.85 54526.20 88888.00 2016-01-19 00:45:34.750 019 12608.58 -13.88 54526.18 88888.00 2016-01-19 00:45:34.875 019 12608.60 -13.88 54526.20 88888.00 2016-01-19 00:45:35.000 019 12608.55 -13.82 54526.20 88888.00 2016-01-19 00:45:35.125 019 12608.55 -13.80 54526.22 88888.00 2016-01-19 00:45:35.250 019 12608.55 -13.82 54526.20 88888.00 2016-01-19 00:45:35.375 019 12608.55 -13.80 54526.20 88888.00 2016-01-19 00:45:35.500 019 12608.58 -13.82 54526.20 88888.00 2016-01-19 00:45:35.625 019 12608.58 -13.82 54526.20 88888.00 2016-01-19 00:45:35.750 019 12608.62 -13.85 54526.20 88888.00 2016-01-19 00:45:35.875 019 12608.60 -13.82 54526.20 88888.00 2016-01-19 00:45:36.000 019 12608.50 -13.82 54526.22 88888.00 2016-01-19 00:45:36.125 019 12608.42 -13.82 54526.25 88888.00 2016-01-19 00:45:36.250 019 12608.50 -13.82 54526.25 88888.00 2016-01-19 00:45:36.375 019 12608.58 -13.82 54526.25 88888.00 2016-01-19 00:45:36.500 019 12608.55 -13.80 54526.20 88888.00 2016-01-19 00:45:36.625 019 12608.50 -13.80 54526.22 88888.00 2016-01-19 00:45:36.750 019 12608.48 -13.82 54526.25 88888.00 2016-01-19 00:45:36.875 019 12608.50 -13.80 54526.28 88888.00 2016-01-19 00:45:37.000 019 12608.50 -13.80 54526.25 88888.00 2016-01-19 00:45:37.125 019 12608.50 -13.80 54526.25 88888.00 2016-01-19 00:45:37.250 019 12608.45 -13.82 54526.28 88888.00 2016-01-19 00:45:37.375 019 12608.45 -13.80 54526.28 88888.00 2016-01-19 00:45:37.500 019 12608.42 -13.80 54526.28 88888.00 2016-01-19 00:45:37.625 019 12608.40 -13.80 54526.30 88888.00 2016-01-19 00:45:37.750 019 12608.48 -13.82 54526.30 88888.00 2016-01-19 00:45:37.875 019 12608.55 -13.82 54526.30 88888.00 2016-01-19 00:45:38.000 019 12608.48 -13.82 54526.32 88888.00 2016-01-19 00:45:38.125 019 12608.40 -13.82 54526.32 88888.00 2016-01-19 00:45:38.250 019 12608.40 -13.82 54526.32 88888.00 2016-01-19 00:45:38.375 019 12608.42 -13.82 54526.32 88888.00 2016-01-19 00:45:38.500 019 12608.42 -13.82 54526.30 88888.00 2016-01-19 00:45:38.625 019 12608.48 -13.80 54526.30 88888.00 2016-01-19 00:45:38.750 019 12608.48 -13.78 54526.30 88888.00 2016-01-19 00:45:38.875 019 12608.42 -13.75 54526.32 88888.00 2016-01-19 00:45:39.000 019 12608.42 -13.75 54526.30 88888.00 2016-01-19 00:45:39.125 019 12608.40 -13.75 54526.35 88888.00 2016-01-19 00:45:39.250 019 12608.40 -13.80 54526.32 88888.00 2016-01-19 00:45:39.375 019 12608.42 -13.78 54526.30 88888.00 2016-01-19 00:45:39.500 019 12608.42 -13.75 54526.32 88888.00 2016-01-19 00:45:39.625 019 12608.42 -13.72 54526.35 88888.00 2016-01-19 00:45:39.750 019 12608.33 -13.78 54526.35 88888.00 2016-01-19 00:45:39.875 019 12608.27 -13.78 54526.35 88888.00 2016-01-19 00:45:40.000 019 12608.35 -13.75 54526.35 88888.00 2016-01-19 00:45:40.125 019 12608.35 -13.72 54526.38 88888.00 2016-01-19 00:45:40.250 019 12608.27 -13.70 54526.38 88888.00 2016-01-19 00:45:40.375 019 12608.25 -13.70 54526.40 88888.00 2016-01-19 00:45:40.500 019 12608.30 -13.72 54526.38 88888.00 2016-01-19 00:45:40.625 019 12608.30 -13.78 54526.35 88888.00 2016-01-19 00:45:40.750 019 12608.30 -13.72 54526.35 88888.00 2016-01-19 00:45:40.875 019 12608.33 -13.75 54526.40 88888.00 2016-01-19 00:45:41.000 019 12608.35 -13.72 54526.40 88888.00 2016-01-19 00:45:41.125 019 12608.35 -13.72 54526.43 88888.00 2016-01-19 00:45:41.250 019 12608.35 -13.75 54526.40 88888.00 2016-01-19 00:45:41.375 019 12608.27 -13.72 54526.35 88888.00 2016-01-19 00:45:41.500 019 12608.25 -13.72 54526.38 88888.00 2016-01-19 00:45:41.625 019 12608.25 -13.72 54526.40 88888.00 2016-01-19 00:45:41.750 019 12608.25 -13.72 54526.40 88888.00 2016-01-19 00:45:41.875 019 12608.30 -13.70 54526.40 88888.00 2016-01-19 00:45:42.000 019 12608.33 -13.70 54526.40 88888.00 2016-01-19 00:45:42.125 019 12608.33 -13.70 54526.43 88888.00 2016-01-19 00:45:42.250 019 12608.33 -13.72 54526.40 88888.00 2016-01-19 00:45:42.375 019 12608.38 -13.70 54526.43 88888.00 2016-01-19 00:45:42.500 019 12608.38 -13.72 54526.43 88888.00 2016-01-19 00:45:42.625 019 12608.27 -13.72 54526.43 88888.00 2016-01-19 00:45:42.750 019 12608.25 -13.70 54526.43 88888.00 2016-01-19 00:45:42.875 019 12608.25 -13.70 54526.43 88888.00 2016-01-19 00:45:43.000 019 12608.23 -13.70 54526.43 88888.00 2016-01-19 00:45:43.125 019 12608.25 -13.70 54526.45 88888.00 2016-01-19 00:45:43.250 019 12608.25 -13.70 54526.47 88888.00 2016-01-19 00:45:43.375 019 12608.30 -13.70 54526.47 88888.00 2016-01-19 00:45:43.500 019 12608.30 -13.70 54526.45 88888.00 2016-01-19 00:45:43.625 019 12608.25 -13.68 54526.45 88888.00 2016-01-19 00:45:43.750 019 12608.23 -13.65 54526.43 88888.00 2016-01-19 00:45:43.875 019 12608.25 -13.68 54526.45 88888.00 2016-01-19 00:45:44.000 019 12608.25 -13.68 54526.45 88888.00 2016-01-19 00:45:44.125 019 12608.27 -13.65 54526.45 88888.00 2016-01-19 00:45:44.250 019 12608.27 -13.68 54526.45 88888.00 2016-01-19 00:45:44.375 019 12608.27 -13.65 54526.47 88888.00 2016-01-19 00:45:44.500 019 12608.23 -13.62 54526.47 88888.00 2016-01-19 00:45:44.625 019 12608.25 -13.60 54526.47 88888.00 2016-01-19 00:45:44.750 019 12608.30 -13.60 54526.47 88888.00 2016-01-19 00:45:44.875 019 12608.30 -13.65 54526.47 88888.00 2016-01-19 00:45:45.000 019 12608.27 -13.62 54526.45 88888.00 2016-01-19 00:45:45.125 019 12608.23 -13.60 54526.45 88888.00 2016-01-19 00:45:45.250 019 12608.20 -13.62 54526.47 88888.00 2016-01-19 00:45:45.375 019 12608.27 -13.60 54526.50 88888.00 2016-01-19 00:45:45.500 019 12608.25 -13.60 54526.53 88888.00 2016-01-19 00:45:45.625 019 12608.25 -13.60 54526.50 88888.00 2016-01-19 00:45:45.750 019 12608.27 -13.60 54526.50 88888.00 2016-01-19 00:45:45.875 019 12608.30 -13.60 54526.50 88888.00 2016-01-19 00:45:46.000 019 12608.30 -13.60 54526.53 88888.00 2016-01-19 00:45:46.125 019 12608.23 -13.57 54526.55 88888.00 2016-01-19 00:45:46.250 019 12608.10 -13.60 54526.55 88888.00 2016-01-19 00:45:46.375 019 12608.12 -13.57 54526.55 88888.00 2016-01-19 00:45:46.500 019 12608.17 -13.60 54526.55 88888.00 2016-01-19 00:45:46.625 019 12608.20 -13.57 54526.55 88888.00 2016-01-19 00:45:46.750 019 12608.23 -13.55 54526.55 88888.00 2016-01-19 00:45:46.875 019 12608.20 -13.55 54526.55 88888.00 2016-01-19 00:45:47.000 019 12608.17 -13.55 54526.55 88888.00 2016-01-19 00:45:47.125 019 12608.23 -13.60 54526.57 88888.00 2016-01-19 00:45:47.250 019 12608.27 -13.62 54526.55 88888.00 2016-01-19 00:45:47.375 019 12608.27 -13.57 54526.55 88888.00 2016-01-19 00:45:47.500 019 12608.20 -13.57 54526.55 88888.00 2016-01-19 00:45:47.625 019 12608.20 -13.55 54526.57 88888.00 2016-01-19 00:45:47.750 019 12608.20 -13.55 54526.55 88888.00 2016-01-19 00:45:47.875 019 12608.20 -13.60 54526.53 88888.00 2016-01-19 00:45:48.000 019 12608.20 -13.57 54526.55 88888.00 2016-01-19 00:45:48.125 019 12608.17 -13.53 54526.60 88888.00 2016-01-19 00:45:48.250 019 12608.20 -13.55 54526.62 88888.00 2016-01-19 00:45:48.375 019 12608.20 -13.57 54526.60 88888.00 2016-01-19 00:45:48.500 019 12608.23 -13.60 54526.60 88888.00 2016-01-19 00:45:48.625 019 12608.27 -13.53 54526.62 88888.00 2016-01-19 00:45:48.750 019 12608.27 -13.53 54526.60 88888.00 2016-01-19 00:45:48.875 019 12608.30 -13.55 54526.62 88888.00 2016-01-19 00:45:49.000 019 12608.27 -13.57 54526.60 88888.00 2016-01-19 00:45:49.125 019 12608.20 -13.57 54526.62 88888.00 2016-01-19 00:45:49.250 019 12608.17 -13.57 54526.62 88888.00 2016-01-19 00:45:49.375 019 12608.15 -13.53 54526.65 88888.00 2016-01-19 00:45:49.500 019 12608.17 -13.53 54526.62 88888.00 2016-01-19 00:45:49.625 019 12608.17 -13.53 54526.60 88888.00 2016-01-19 00:45:49.750 019 12608.20 -13.50 54526.60 88888.00 2016-01-19 00:45:49.875 019 12608.23 -13.47 54526.62 88888.00 2016-01-19 00:45:50.000 019 12608.17 -13.47 54526.62 88888.00 2016-01-19 00:45:50.125 019 12608.12 -13.50 54526.65 88888.00 2016-01-19 00:45:50.250 019 12608.10 -13.47 54526.62 88888.00 2016-01-19 00:45:50.375 019 12608.10 -13.47 54526.65 88888.00 2016-01-19 00:45:50.500 019 12608.12 -13.43 54526.65 88888.00 2016-01-19 00:45:50.625 019 12608.15 -13.43 54526.68 88888.00 2016-01-19 00:45:50.750 019 12608.15 -13.43 54526.65 88888.00 2016-01-19 00:45:50.875 019 12608.12 -13.43 54526.65 88888.00 2016-01-19 00:45:51.000 019 12608.10 -13.43 54526.65 88888.00 2016-01-19 00:45:51.125 019 12608.05 -13.45 54526.62 88888.00 2016-01-19 00:45:51.250 019 12608.05 -13.47 54526.62 88888.00 2016-01-19 00:45:51.375 019 12608.10 -13.45 54526.62 88888.00 2016-01-19 00:45:51.500 019 12608.10 -13.45 54526.65 88888.00 2016-01-19 00:45:51.625 019 12608.12 -13.43 54526.62 88888.00 2016-01-19 00:45:51.750 019 12608.15 -13.40 54526.62 88888.00 2016-01-19 00:45:51.875 019 12608.17 -13.40 54526.62 88888.00 2016-01-19 00:45:52.000 019 12608.17 -13.38 54526.68 88888.00 2016-01-19 00:45:52.125 019 12608.10 -13.35 54526.68 88888.00 2016-01-19 00:45:52.250 019 12608.08 -13.38 54526.68 88888.00 2016-01-19 00:45:52.375 019 12608.12 -13.38 54526.65 88888.00 2016-01-19 00:45:52.500 019 12608.15 -13.35 54526.65 88888.00 2016-01-19 00:45:52.625 019 12608.10 -13.35 54526.65 88888.00 2016-01-19 00:45:52.750 019 12608.10 -13.35 54526.70 88888.00 2016-01-19 00:45:52.875 019 12608.12 -13.35 54526.70 88888.00 2016-01-19 00:45:53.000 019 12608.10 -13.32 54526.65 88888.00 2016-01-19 00:45:53.125 019 12608.12 -13.35 54526.68 88888.00 2016-01-19 00:45:53.250 019 12608.10 -13.35 54526.72 88888.00 2016-01-19 00:45:53.375 019 12608.10 -13.32 54526.72 88888.00 2016-01-19 00:45:53.500 019 12608.08 -13.32 54526.68 88888.00 2016-01-19 00:45:53.625 019 12608.10 -13.35 54526.70 88888.00 2016-01-19 00:45:53.750 019 12608.08 -13.32 54526.70 88888.00 2016-01-19 00:45:53.875 019 12608.12 -13.30 54526.72 88888.00 2016-01-19 00:45:54.000 019 12608.12 -13.28 54526.72 88888.00 2016-01-19 00:45:54.125 019 12608.08 -13.25 54526.72 88888.00 2016-01-19 00:45:54.250 019 12608.05 -13.28 54526.72 88888.00 2016-01-19 00:45:54.375 019 12608.10 -13.28 54526.75 88888.00 2016-01-19 00:45:54.500 019 12608.12 -13.28 54526.78 88888.00 2016-01-19 00:45:54.625 019 12608.15 -13.28 54526.75 88888.00 2016-01-19 00:45:54.750 019 12608.10 -13.28 54526.75 88888.00 2016-01-19 00:45:54.875 019 12608.08 -13.25 54526.75 88888.00 2016-01-19 00:45:55.000 019 12608.08 -13.25 54526.72 88888.00 2016-01-19 00:45:55.125 019 12608.08 -13.25 54526.78 88888.00 2016-01-19 00:45:55.250 019 12608.08 -13.35 54526.75 88888.00 2016-01-19 00:45:55.375 019 12608.10 -13.25 54526.75 88888.00 2016-01-19 00:45:55.500 019 12608.12 -13.28 54526.75 88888.00 2016-01-19 00:45:55.625 019 12608.15 -13.28 54526.75 88888.00 2016-01-19 00:45:55.750 019 12608.17 -13.28 54526.75 88888.00 2016-01-19 00:45:55.875 019 12608.15 -13.30 54526.75 88888.00 2016-01-19 00:45:56.000 019 12608.17 -13.30 54526.75 88888.00 2016-01-19 00:45:56.125 019 12608.17 -13.28 54526.75 88888.00 2016-01-19 00:45:56.250 019 12608.10 -13.30 54526.78 88888.00 2016-01-19 00:45:56.375 019 12608.15 -13.28 54526.80 88888.00 2016-01-19 00:45:56.500 019 12608.17 -13.25 54526.80 88888.00 2016-01-19 00:45:56.625 019 12608.15 -13.25 54526.80 88888.00 2016-01-19 00:45:56.750 019 12608.20 -13.28 54526.78 88888.00 2016-01-19 00:45:56.875 019 12608.17 -13.25 54526.78 88888.00 2016-01-19 00:45:57.000 019 12608.17 -13.25 54526.78 88888.00 2016-01-19 00:45:57.125 019 12608.17 -13.22 54526.75 88888.00 2016-01-19 00:45:57.250 019 12608.10 -13.22 54526.75 88888.00 2016-01-19 00:45:57.375 019 12608.08 -13.22 54526.78 88888.00 2016-01-19 00:45:57.500 019 12608.08 -13.28 54526.78 88888.00 2016-01-19 00:45:57.625 019 12608.10 -13.25 54526.78 88888.00 2016-01-19 00:45:57.750 019 12608.12 -13.22 54526.80 88888.00 2016-01-19 00:45:57.875 019 12608.05 -13.25 54526.78 88888.00 2016-01-19 00:45:58.000 019 12608.05 -13.22 54526.75 88888.00 2016-01-19 00:45:58.125 019 12608.08 -13.22 54526.78 88888.00 2016-01-19 00:45:58.250 019 12608.17 -13.22 54526.82 88888.00 2016-01-19 00:45:58.375 019 12608.23 -13.20 54526.80 88888.00 2016-01-19 00:45:58.500 019 12608.17 -13.22 54526.80 88888.00 2016-01-19 00:45:58.625 019 12608.10 -13.22 54526.80 88888.00 2016-01-19 00:45:58.750 019 12608.12 -13.20 54526.78 88888.00 2016-01-19 00:45:58.875 019 12608.10 -13.22 54526.80 88888.00 2016-01-19 00:45:59.000 019 12608.08 -13.20 54526.80 88888.00 2016-01-19 00:45:59.125 019 12608.08 -13.20 54526.82 88888.00 2016-01-19 00:45:59.250 019 12608.10 -13.20 54526.85 88888.00 2016-01-19 00:45:59.375 019 12608.10 -13.22 54526.82 88888.00 2016-01-19 00:45:59.500 019 12608.10 -13.25 54526.85 88888.00 2016-01-19 00:45:59.625 019 12608.12 -13.20 54526.85 88888.00 2016-01-19 00:45:59.750 019 12608.17 -13.20 54526.85 88888.00 2016-01-19 00:45:59.875 019 12608.17 -13.22 54526.85 88888.00 2016-01-19 00:46:00.000 019 12608.10 -13.22 54526.82 88888.00 2016-01-19 00:46:00.125 019 12608.10 -13.20 54526.85 88888.00 2016-01-19 00:46:00.250 019 12608.10 -13.20 54526.85 88888.00 2016-01-19 00:46:00.375 019 12608.10 -13.20 54526.88 88888.00 2016-01-19 00:46:00.500 019 12608.15 -13.20 54526.90 88888.00 2016-01-19 00:46:00.625 019 12608.08 -13.20 54526.88 88888.00 2016-01-19 00:46:00.750 019 12608.05 -13.18 54526.85 88888.00 2016-01-19 00:46:00.875 019 12608.15 -13.18 54526.85 88888.00 2016-01-19 00:46:01.000 019 12608.25 -13.18 54526.85 88888.00 2016-01-19 00:46:01.125 019 12608.20 -13.18 54526.90 88888.00 2016-01-19 00:46:01.250 019 12608.08 -13.20 54526.90 88888.00 2016-01-19 00:46:01.375 019 12608.15 -13.18 54526.90 88888.00 2016-01-19 00:46:01.500 019 12608.15 -13.20 54526.90 88888.00 2016-01-19 00:46:01.625 019 12608.08 -13.22 54526.90 88888.00 2016-01-19 00:46:01.750 019 12608.12 -13.20 54526.93 88888.00 2016-01-19 00:46:01.875 019 12608.15 -13.15 54526.90 88888.00 2016-01-19 00:46:02.000 019 12608.10 -13.15 54526.90 88888.00 2016-01-19 00:46:02.125 019 12608.12 -13.18 54526.88 88888.00 2016-01-19 00:46:02.250 019 12608.20 -13.20 54526.90 88888.00 2016-01-19 00:46:02.375 019 12608.17 -13.18 54526.90 88888.00 2016-01-19 00:46:02.500 019 12608.08 -13.15 54526.90 88888.00 2016-01-19 00:46:02.625 019 12608.08 -13.12 54526.93 88888.00 2016-01-19 00:46:02.750 019 12608.10 -13.12 54526.90 88888.00 2016-01-19 00:46:02.875 019 12608.10 -13.15 54526.88 88888.00 2016-01-19 00:46:03.000 019 12608.10 -13.12 54526.82 88888.00 2016-01-19 00:46:03.125 019 12608.12 -13.12 54526.88 88888.00 2016-01-19 00:46:03.250 019 12608.12 -13.12 54526.93 88888.00 2016-01-19 00:46:03.375 019 12608.17 -13.12 54526.90 88888.00 2016-01-19 00:46:03.500 019 12608.23 -13.12 54526.95 88888.00 2016-01-19 00:46:03.625 019 12608.25 -13.18 54526.93 88888.00 2016-01-19 00:46:03.750 019 12608.17 -13.18 54526.93 88888.00 2016-01-19 00:46:03.875 019 12608.15 -13.18 54526.93 88888.00 2016-01-19 00:46:04.000 019 12608.17 -13.12 54526.93 88888.00 2016-01-19 00:46:04.125 019 12608.20 -13.15 54526.93 88888.00 2016-01-19 00:46:04.250 019 12608.23 -13.18 54526.93 88888.00 2016-01-19 00:46:04.375 019 12608.17 -13.15 54526.93 88888.00 2016-01-19 00:46:04.500 019 12608.12 -13.12 54526.95 88888.00 2016-01-19 00:46:04.625 019 12608.12 -13.10 54526.93 88888.00 2016-01-19 00:46:04.750 019 12608.20 -13.10 54526.95 88888.00 2016-01-19 00:46:04.875 019 12608.23 -13.15 54526.95 88888.00 2016-01-19 00:46:05.000 019 12608.17 -13.12 54526.95 88888.00 2016-01-19 00:46:05.125 019 12608.15 -13.12 54526.97 88888.00 2016-01-19 00:46:05.250 019 12608.10 -13.12 54526.97 88888.00 2016-01-19 00:46:05.375 019 12608.17 -13.10 54526.97 88888.00 2016-01-19 00:46:05.500 019 12608.20 -13.12 54527.00 88888.00 2016-01-19 00:46:05.625 019 12608.20 -13.10 54526.97 88888.00 2016-01-19 00:46:05.750 019 12608.20 -13.10 54526.95 88888.00 2016-01-19 00:46:05.875 019 12608.15 -13.12 54526.95 88888.00 2016-01-19 00:46:06.000 019 12608.15 -13.12 54526.95 88888.00 2016-01-19 00:46:06.125 019 12608.12 -13.15 54526.97 88888.00 2016-01-19 00:46:06.250 019 12608.12 -13.15 54526.97 88888.00 2016-01-19 00:46:06.375 019 12608.15 -13.12 54527.00 88888.00 2016-01-19 00:46:06.500 019 12608.15 -13.12 54527.00 88888.00 2016-01-19 00:46:06.625 019 12608.15 -13.15 54527.00 88888.00 2016-01-19 00:46:06.750 019 12608.15 -13.12 54527.00 88888.00 2016-01-19 00:46:06.875 019 12608.12 -13.18 54527.00 88888.00 2016-01-19 00:46:07.000 019 12608.15 -13.15 54526.97 88888.00 2016-01-19 00:46:07.125 019 12608.17 -13.15 54527.03 88888.00 2016-01-19 00:46:07.250 019 12608.08 -13.15 54527.03 88888.00 2016-01-19 00:46:07.375 019 12608.05 -13.12 54527.03 88888.00 2016-01-19 00:46:07.500 019 12608.08 -13.15 54527.05 88888.00 2016-01-19 00:46:07.625 019 12608.15 -13.15 54527.07 88888.00 2016-01-19 00:46:07.750 019 12608.15 -13.12 54527.05 88888.00 2016-01-19 00:46:07.875 019 12608.17 -13.18 54527.03 88888.00 2016-01-19 00:46:08.000 019 12608.15 -13.20 54527.03 88888.00 2016-01-19 00:46:08.125 019 12608.10 -13.20 54527.05 88888.00 2016-01-19 00:46:08.250 019 12608.08 -13.20 54527.03 88888.00 2016-01-19 00:46:08.375 019 12608.08 -13.20 54527.03 88888.00 2016-01-19 00:46:08.500 019 12608.10 -13.18 54527.05 88888.00 2016-01-19 00:46:08.625 019 12608.10 -13.18 54527.07 88888.00 2016-01-19 00:46:08.750 019 12608.08 -13.18 54527.10 88888.00 2016-01-19 00:46:08.875 019 12608.08 -13.20 54527.10 88888.00 2016-01-19 00:46:09.000 019 12608.02 -13.18 54527.07 88888.00 2016-01-19 00:46:09.125 019 12607.98 -13.12 54527.07 88888.00 2016-01-19 00:46:09.250 019 12607.95 -13.18 54527.07 88888.00 2016-01-19 00:46:09.375 019 12607.92 -13.18 54527.07 88888.00 2016-01-19 00:46:09.500 019 12607.98 -13.18 54527.07 88888.00 2016-01-19 00:46:09.625 019 12608.02 -13.18 54527.07 88888.00 2016-01-19 00:46:09.750 019 12608.08 -13.12 54527.10 88888.00 2016-01-19 00:46:09.875 019 12608.08 -13.15 54527.10 88888.00 2016-01-19 00:46:10.000 019 12608.05 -13.18 54527.10 88888.00 2016-01-19 00:46:10.125 019 12608.08 -13.15 54527.10 88888.00 2016-01-19 00:46:10.250 019 12608.05 -13.18 54527.12 88888.00 2016-01-19 00:46:10.375 019 12608.02 -13.12 54527.12 88888.00 2016-01-19 00:46:10.500 019 12608.00 -13.18 54527.15 88888.00 2016-01-19 00:46:10.625 019 12607.95 -13.18 54527.12 88888.00 2016-01-19 00:46:10.750 019 12607.92 -13.18 54527.15 88888.00 2016-01-19 00:46:10.875 019 12607.92 -13.18 54527.12 88888.00 2016-01-19 00:46:11.000 019 12607.88 -13.18 54527.12 88888.00 2016-01-19 00:46:11.125 019 12607.95 -13.15 54527.15 88888.00 2016-01-19 00:46:11.250 019 12607.95 -13.22 54527.15 88888.00 2016-01-19 00:46:11.375 019 12607.95 -13.20 54527.12 88888.00 2016-01-19 00:46:11.500 019 12608.02 -13.20 54527.12 88888.00 2016-01-19 00:46:11.625 019 12608.00 -13.18 54527.12 88888.00 2016-01-19 00:46:11.750 019 12608.00 -13.18 54527.15 88888.00 2016-01-19 00:46:11.875 019 12607.98 -13.20 54527.15 88888.00 2016-01-19 00:46:12.000 019 12607.90 -13.20 54527.15 88888.00 2016-01-19 00:46:12.125 019 12607.85 -13.22 54527.15 88888.00 2016-01-19 00:46:12.250 019 12607.75 -13.22 54527.18 88888.00 2016-01-19 00:46:12.375 019 12607.77 -13.20 54527.18 88888.00 2016-01-19 00:46:12.500 019 12607.80 -13.20 54527.18 88888.00 2016-01-19 00:46:12.625 019 12607.80 -13.22 54527.18 88888.00 2016-01-19 00:46:12.750 019 12607.83 -13.20 54527.18 88888.00 2016-01-19 00:46:12.875 019 12607.80 -13.20 54527.18 88888.00 2016-01-19 00:46:13.000 019 12607.83 -13.20 54527.15 88888.00 2016-01-19 00:46:13.125 019 12607.83 -13.15 54527.18 88888.00 2016-01-19 00:46:13.250 019 12607.77 -13.18 54527.20 88888.00 2016-01-19 00:46:13.375 019 12607.75 -13.15 54527.20 88888.00 2016-01-19 00:46:13.500 019 12607.73 -13.18 54527.18 88888.00 2016-01-19 00:46:13.625 019 12607.77 -13.22 54527.18 88888.00 2016-01-19 00:46:13.750 019 12607.92 -13.20 54527.20 88888.00 2016-01-19 00:46:13.875 019 12608.00 -13.20 54527.22 88888.00 2016-01-19 00:46:14.000 019 12607.92 -13.20 54527.22 88888.00 2016-01-19 00:46:14.125 019 12607.85 -13.22 54527.22 88888.00 2016-01-19 00:46:14.250 019 12607.88 -13.25 54527.20 88888.00 2016-01-19 00:46:14.375 019 12607.85 -13.22 54527.22 88888.00 2016-01-19 00:46:14.500 019 12607.70 -13.22 54527.25 88888.00 2016-01-19 00:46:14.625 019 12607.70 -13.22 54527.25 88888.00 2016-01-19 00:46:14.750 019 12607.83 -13.20 54527.22 88888.00 2016-01-19 00:46:14.875 019 12607.88 -13.25 54527.25 88888.00 2016-01-19 00:46:15.000 019 12607.80 -13.25 54527.22 88888.00 2016-01-19 00:46:15.125 019 12607.77 -13.25 54527.25 88888.00 2016-01-19 00:46:15.250 019 12607.77 -13.22 54527.28 88888.00 2016-01-19 00:46:15.375 019 12607.83 -13.22 54527.25 88888.00 2016-01-19 00:46:15.500 019 12607.75 -13.22 54527.25 88888.00 2016-01-19 00:46:15.625 019 12607.67 -13.22 54527.28 88888.00 2016-01-19 00:46:15.750 019 12607.75 -13.22 54527.25 88888.00 2016-01-19 00:46:15.875 019 12607.73 -13.25 54527.25 88888.00 2016-01-19 00:46:16.000 019 12607.65 -13.25 54527.25 88888.00 2016-01-19 00:46:16.125 019 12607.67 -13.22 54527.25 88888.00 2016-01-19 00:46:16.250 019 12607.70 -13.22 54527.28 88888.00 2016-01-19 00:46:16.375 019 12607.65 -13.25 54527.28 88888.00 2016-01-19 00:46:16.500 019 12607.58 -13.22 54527.25 88888.00 2016-01-19 00:46:16.625 019 12607.58 -13.25 54527.25 88888.00 2016-01-19 00:46:16.750 019 12607.58 -13.28 54527.25 88888.00 2016-01-19 00:46:16.875 019 12607.62 -13.25 54527.28 88888.00 2016-01-19 00:46:17.000 019 12607.62 -13.20 54527.28 88888.00 2016-01-19 00:46:17.125 019 12607.62 -13.20 54527.30 88888.00 2016-01-19 00:46:17.250 019 12607.58 -13.28 54527.32 88888.00 2016-01-19 00:46:17.375 019 12607.60 -13.28 54527.32 88888.00 2016-01-19 00:46:17.500 019 12607.62 -13.25 54527.32 88888.00 2016-01-19 00:46:17.625 019 12607.60 -13.25 54527.35 88888.00 2016-01-19 00:46:17.750 019 12607.62 -13.25 54527.38 88888.00 2016-01-19 00:46:17.875 019 12607.62 -13.25 54527.35 88888.00 2016-01-19 00:46:18.000 019 12607.58 -13.22 54527.32 88888.00 2016-01-19 00:46:18.125 019 12607.60 -13.22 54527.35 88888.00 2016-01-19 00:46:18.250 019 12607.65 -13.25 54527.35 88888.00 2016-01-19 00:46:18.375 019 12607.65 -13.25 54527.35 88888.00 2016-01-19 00:46:18.500 019 12607.58 -13.28 54527.35 88888.00 2016-01-19 00:46:18.625 019 12607.55 -13.28 54527.32 88888.00 2016-01-19 00:46:18.750 019 12607.52 -13.28 54527.32 88888.00 2016-01-19 00:46:18.875 019 12607.60 -13.28 54527.35 88888.00 2016-01-19 00:46:19.000 019 12607.58 -13.30 54527.32 88888.00 2016-01-19 00:46:19.125 019 12607.58 -13.32 54527.35 88888.00 2016-01-19 00:46:19.250 019 12607.52 -13.32 54527.38 88888.00 2016-01-19 00:46:19.375 019 12607.52 -13.30 54527.40 88888.00 2016-01-19 00:46:19.500 019 12607.52 -13.30 54527.43 88888.00 2016-01-19 00:46:19.625 019 12607.52 -13.35 54527.40 88888.00 2016-01-19 00:46:19.750 019 12607.52 -13.35 54527.38 88888.00 2016-01-19 00:46:19.875 019 12607.52 -13.30 54527.43 88888.00 2016-01-19 00:46:20.000 019 12607.50 -13.30 54527.40 88888.00 2016-01-19 00:46:20.125 019 12607.40 -13.32 54527.43 88888.00 2016-01-19 00:46:20.250 019 12607.33 -13.30 54527.43 88888.00 2016-01-19 00:46:20.375 019 12607.40 -13.30 54527.40 88888.00 2016-01-19 00:46:20.500 019 12607.42 -13.32 54527.43 88888.00 2016-01-19 00:46:20.625 019 12607.48 -13.32 54527.43 88888.00 2016-01-19 00:46:20.750 019 12607.55 -13.32 54527.43 88888.00 2016-01-19 00:46:20.875 019 12607.58 -13.28 54527.43 88888.00 2016-01-19 00:46:21.000 019 12607.48 -13.30 54527.45 88888.00 2016-01-19 00:46:21.125 019 12607.42 -13.32 54527.47 88888.00 2016-01-19 00:46:21.250 019 12607.40 -13.32 54527.47 88888.00 2016-01-19 00:46:21.375 019 12607.40 -13.35 54527.47 88888.00 2016-01-19 00:46:21.500 019 12607.40 -13.35 54527.45 88888.00 2016-01-19 00:46:21.625 019 12607.45 -13.38 54527.45 88888.00 2016-01-19 00:46:21.750 019 12607.42 -13.40 54527.45 88888.00 2016-01-19 00:46:21.875 019 12607.40 -13.38 54527.50 88888.00 2016-01-19 00:46:22.000 019 12607.42 -13.38 54527.47 88888.00 2016-01-19 00:46:22.125 019 12607.45 -13.40 54527.47 88888.00 2016-01-19 00:46:22.250 019 12607.38 -13.43 54527.47 88888.00 2016-01-19 00:46:22.375 019 12607.38 -13.45 54527.50 88888.00 2016-01-19 00:46:22.500 019 12607.40 -13.43 54527.47 88888.00 2016-01-19 00:46:22.625 019 12607.42 -13.40 54527.50 88888.00 2016-01-19 00:46:22.750 019 12607.45 -13.43 54527.50 88888.00 2016-01-19 00:46:22.875 019 12607.35 -13.45 54527.47 88888.00 2016-01-19 00:46:23.000 019 12607.30 -13.45 54527.50 88888.00 2016-01-19 00:46:23.125 019 12607.40 -13.45 54527.50 88888.00 2016-01-19 00:46:23.250 019 12607.40 -13.43 54527.55 88888.00 2016-01-19 00:46:23.375 019 12607.33 -13.43 54527.55 88888.00 2016-01-19 00:46:23.500 019 12607.27 -13.45 54527.53 88888.00 2016-01-19 00:46:23.625 019 12607.35 -13.47 54527.50 88888.00 2016-01-19 00:46:23.750 019 12607.42 -13.45 54527.55 88888.00 2016-01-19 00:46:23.875 019 12607.45 -13.47 54527.57 88888.00 2016-01-19 00:46:24.000 019 12607.42 -13.47 54527.55 88888.00 2016-01-19 00:46:24.125 019 12607.38 -13.50 54527.55 88888.00 2016-01-19 00:46:24.250 019 12607.33 -13.53 54527.57 88888.00 2016-01-19 00:46:24.375 019 12607.33 -13.53 54527.55 88888.00 2016-01-19 00:46:24.500 019 12607.35 -13.50 54527.57 88888.00 2016-01-19 00:46:24.625 019 12607.33 -13.47 54527.57 88888.00 2016-01-19 00:46:24.750 019 12607.27 -13.47 54527.57 88888.00 2016-01-19 00:46:24.875 019 12607.30 -13.43 54527.55 88888.00 2016-01-19 00:46:25.000 019 12607.33 -13.47 54527.53 88888.00 2016-01-19 00:46:25.125 019 12607.30 -13.47 54527.55 88888.00 2016-01-19 00:46:25.250 019 12607.25 -13.47 54527.55 88888.00 2016-01-19 00:46:25.375 019 12607.20 -13.45 54527.57 88888.00 2016-01-19 00:46:25.500 019 12607.20 -13.47 54527.60 88888.00 2016-01-19 00:46:25.625 019 12607.23 -13.47 54527.57 88888.00 2016-01-19 00:46:25.750 019 12607.23 -13.50 54527.57 88888.00 2016-01-19 00:46:25.875 019 12607.25 -13.50 54527.57 88888.00 2016-01-19 00:46:26.000 019 12607.23 -13.50 54527.57 88888.00 2016-01-19 00:46:26.125 019 12607.17 -13.50 54527.57 88888.00 2016-01-19 00:46:26.250 019 12607.15 -13.53 54527.60 88888.00 2016-01-19 00:46:26.375 019 12607.15 -13.53 54527.57 88888.00 2016-01-19 00:46:26.500 019 12607.17 -13.53 54527.60 88888.00 2016-01-19 00:46:26.625 019 12607.17 -13.53 54527.60 88888.00 2016-01-19 00:46:26.750 019 12607.23 -13.50 54527.62 88888.00 2016-01-19 00:46:26.875 019 12607.17 -13.50 54527.62 88888.00 2016-01-19 00:46:27.000 019 12607.15 -13.50 54527.60 88888.00 2016-01-19 00:46:27.125 019 12607.12 -13.50 54527.60 88888.00 2016-01-19 00:46:27.250 019 12607.12 -13.50 54527.65 88888.00 2016-01-19 00:46:27.375 019 12607.17 -13.45 54527.65 88888.00 2016-01-19 00:46:27.500 019 12607.23 -13.45 54527.62 88888.00 2016-01-19 00:46:27.625 019 12607.17 -13.45 54527.65 88888.00 2016-01-19 00:46:27.750 019 12607.17 -13.47 54527.68 88888.00 2016-01-19 00:46:27.875 019 12607.12 -13.50 54527.68 88888.00 2016-01-19 00:46:28.000 019 12607.08 -13.47 54527.65 88888.00 2016-01-19 00:46:28.125 019 12607.10 -13.45 54527.65 88888.00 2016-01-19 00:46:28.250 019 12607.12 -13.50 54527.60 88888.00 2016-01-19 00:46:28.375 019 12607.12 -13.47 54527.62 88888.00 2016-01-19 00:46:28.500 019 12607.10 -13.50 54527.62 88888.00 2016-01-19 00:46:28.625 019 12607.12 -13.45 54527.68 88888.00 2016-01-19 00:46:28.750 019 12607.15 -13.45 54527.65 88888.00 2016-01-19 00:46:28.875 019 12607.12 -13.47 54527.65 88888.00 2016-01-19 00:46:29.000 019 12607.10 -13.50 54527.68 88888.00 2016-01-19 00:46:29.125 019 12607.08 -13.50 54527.70 88888.00 2016-01-19 00:46:29.250 019 12607.02 -13.55 54527.68 88888.00 2016-01-19 00:46:29.375 019 12607.00 -13.53 54527.68 88888.00 2016-01-19 00:46:29.500 019 12607.05 -13.53 54527.68 88888.00 2016-01-19 00:46:29.625 019 12607.08 -13.47 54527.70 88888.00 2016-01-19 00:46:29.750 019 12607.05 -13.50 54527.68 88888.00 2016-01-19 00:46:29.875 019 12607.02 -13.55 54527.70 88888.00 2016-01-19 00:46:30.000 019 12607.02 -13.53 54527.72 88888.00 2016-01-19 00:46:30.125 019 12606.98 -13.50 54527.72 88888.00 2016-01-19 00:46:30.250 019 12606.95 -13.50 54527.75 88888.00 2016-01-19 00:46:30.375 019 12606.98 -13.45 54527.72 88888.00 2016-01-19 00:46:30.500 019 12606.92 -13.47 54527.75 88888.00 2016-01-19 00:46:30.625 019 12606.90 -13.53 54527.72 88888.00 2016-01-19 00:46:30.750 019 12606.85 -13.53 54527.75 88888.00 2016-01-19 00:46:30.875 019 12606.92 -13.53 54527.72 88888.00 2016-01-19 00:46:31.000 019 12607.00 -13.53 54527.75 88888.00 2016-01-19 00:46:31.125 019 12607.02 -13.55 54527.78 88888.00 2016-01-19 00:46:31.250 019 12606.95 -13.55 54527.75 88888.00 2016-01-19 00:46:31.375 019 12606.92 -13.53 54527.78 88888.00 2016-01-19 00:46:31.500 019 12606.90 -13.50 54527.75 88888.00 2016-01-19 00:46:31.625 019 12606.90 -13.50 54527.75 88888.00 2016-01-19 00:46:31.750 019 12606.85 -13.53 54527.78 88888.00 2016-01-19 00:46:31.875 019 12606.70 -13.53 54527.72 88888.00 2016-01-19 00:46:32.000 019 12606.67 -13.53 54527.72 88888.00 2016-01-19 00:46:32.125 019 12606.77 -13.55 54527.72 88888.00 2016-01-19 00:46:32.250 019 12606.80 -13.53 54527.75 88888.00 2016-01-19 00:46:32.375 019 12606.80 -13.50 54527.78 88888.00 2016-01-19 00:46:32.500 019 12606.88 -13.50 54527.75 88888.00 2016-01-19 00:46:32.625 019 12606.85 -13.53 54527.78 88888.00 2016-01-19 00:46:32.750 019 12606.77 -13.55 54527.78 88888.00 2016-01-19 00:46:32.875 019 12606.77 -13.57 54527.75 88888.00 2016-01-19 00:46:33.000 019 12606.75 -13.53 54527.78 88888.00 2016-01-19 00:46:33.125 019 12606.75 -13.50 54527.78 88888.00 2016-01-19 00:46:33.250 019 12606.75 -13.50 54527.78 88888.00 2016-01-19 00:46:33.375 019 12606.70 -13.53 54527.80 88888.00 2016-01-19 00:46:33.500 019 12606.75 -13.55 54527.80 88888.00 2016-01-19 00:46:33.625 019 12606.75 -13.50 54527.80 88888.00 2016-01-19 00:46:33.750 019 12606.77 -13.53 54527.82 88888.00 2016-01-19 00:46:33.875 019 12606.77 -13.53 54527.85 88888.00 2016-01-19 00:46:34.000 019 12606.80 -13.53 54527.85 88888.00 2016-01-19 00:46:34.125 019 12606.70 -13.55 54527.88 88888.00 2016-01-19 00:46:34.250 019 12606.60 -13.55 54527.88 88888.00 2016-01-19 00:46:34.375 019 12606.65 -13.55 54527.88 88888.00 2016-01-19 00:46:34.500 019 12606.70 -13.50 54527.90 88888.00 2016-01-19 00:46:34.625 019 12606.73 -13.47 54527.88 88888.00 2016-01-19 00:46:34.750 019 12606.67 -13.50 54527.85 88888.00 2016-01-19 00:46:34.875 019 12606.60 -13.53 54527.88 88888.00 2016-01-19 00:46:35.000 019 12606.62 -13.53 54527.88 88888.00 2016-01-19 00:46:35.125 019 12606.67 -13.55 54527.90 88888.00 2016-01-19 00:46:35.250 019 12606.65 -13.55 54527.90 88888.00 2016-01-19 00:46:35.375 019 12606.55 -13.50 54527.85 88888.00 2016-01-19 00:46:35.500 019 12606.48 -13.53 54527.85 88888.00 2016-01-19 00:46:35.625 019 12606.50 -13.53 54527.85 88888.00 2016-01-19 00:46:35.750 019 12606.52 -13.55 54527.88 88888.00 2016-01-19 00:46:35.875 019 12606.52 -13.55 54527.88 88888.00 2016-01-19 00:46:36.000 019 12606.58 -13.53 54527.90 88888.00 2016-01-19 00:46:36.125 019 12606.55 -13.53 54527.88 88888.00 2016-01-19 00:46:36.250 019 12606.55 -13.53 54527.93 88888.00 2016-01-19 00:46:36.375 019 12606.52 -13.53 54527.93 88888.00 2016-01-19 00:46:36.500 019 12606.52 -13.50 54527.95 88888.00 2016-01-19 00:46:36.625 019 12606.52 -13.50 54527.93 88888.00 2016-01-19 00:46:36.750 019 12606.52 -13.50 54527.90 88888.00 2016-01-19 00:46:36.875 019 12606.58 -13.53 54527.90 88888.00 2016-01-19 00:46:37.000 019 12606.62 -13.50 54527.93 88888.00 2016-01-19 00:46:37.125 019 12606.62 -13.50 54527.95 88888.00 2016-01-19 00:46:37.250 019 12606.55 -13.55 54527.93 88888.00 2016-01-19 00:46:37.375 019 12606.55 -13.53 54527.90 88888.00 2016-01-19 00:46:37.500 019 12606.50 -13.53 54527.95 88888.00 2016-01-19 00:46:37.625 019 12606.50 -13.53 54527.95 88888.00 2016-01-19 00:46:37.750 019 12606.52 -13.53 54527.95 88888.00 2016-01-19 00:46:37.875 019 12606.55 -13.50 54527.97 88888.00 2016-01-19 00:46:38.000 019 12606.55 -13.47 54527.95 88888.00 2016-01-19 00:46:38.125 019 12606.48 -13.50 54527.97 88888.00 2016-01-19 00:46:38.250 019 12606.45 -13.53 54528.00 88888.00 2016-01-19 00:46:38.375 019 12606.50 -13.50 54527.95 88888.00 2016-01-19 00:46:38.500 019 12606.45 -13.53 54527.97 88888.00 2016-01-19 00:46:38.625 019 12606.40 -13.50 54527.97 88888.00 2016-01-19 00:46:38.750 019 12606.40 -13.50 54527.97 88888.00 2016-01-19 00:46:38.875 019 12606.45 -13.47 54527.97 88888.00 2016-01-19 00:46:39.000 019 12606.48 -13.45 54527.95 88888.00 2016-01-19 00:46:39.125 019 12606.42 -13.47 54527.97 88888.00 2016-01-19 00:46:39.250 019 12606.40 -13.47 54527.97 88888.00 2016-01-19 00:46:39.375 019 12606.40 -13.47 54527.97 88888.00 2016-01-19 00:46:39.500 019 12606.38 -13.47 54528.00 88888.00 2016-01-19 00:46:39.625 019 12606.38 -13.47 54528.03 88888.00 2016-01-19 00:46:39.750 019 12606.35 -13.47 54528.03 88888.00 2016-01-19 00:46:39.875 019 12606.33 -13.47 54528.00 88888.00 2016-01-19 00:46:40.000 019 12606.35 -13.45 54528.03 88888.00 2016-01-19 00:46:40.125 019 12606.30 -13.40 54528.03 88888.00 2016-01-19 00:46:40.250 019 12606.23 -13.45 54528.00 88888.00 2016-01-19 00:46:40.375 019 12606.20 -13.47 54527.97 88888.00 2016-01-19 00:46:40.500 019 12606.25 -13.50 54528.00 88888.00 2016-01-19 00:46:40.625 019 12606.27 -13.50 54528.03 88888.00 2016-01-19 00:46:40.750 019 12606.23 -13.50 54528.03 88888.00 2016-01-19 00:46:40.875 019 12606.23 -13.50 54528.03 88888.00 2016-01-19 00:46:41.000 019 12606.20 -13.50 54528.03 88888.00 2016-01-19 00:46:41.125 019 12606.20 -13.47 54528.05 88888.00 2016-01-19 00:46:41.250 019 12606.15 -13.53 54528.05 88888.00 2016-01-19 00:46:41.375 019 12606.12 -13.53 54528.05 88888.00 2016-01-19 00:46:41.500 019 12606.12 -13.55 54528.05 88888.00 2016-01-19 00:46:41.625 019 12606.15 -13.53 54528.03 88888.00 2016-01-19 00:46:41.750 019 12606.25 -13.53 54528.03 88888.00 2016-01-19 00:46:41.875 019 12606.25 -13.53 54528.05 88888.00 2016-01-19 00:46:42.000 019 12606.23 -13.55 54528.03 88888.00 2016-01-19 00:46:42.125 019 12606.23 -13.55 54528.03 88888.00 2016-01-19 00:46:42.250 019 12606.15 -13.55 54528.05 88888.00 2016-01-19 00:46:42.375 019 12606.12 -13.55 54528.07 88888.00 2016-01-19 00:46:42.500 019 12606.05 -13.55 54528.07 88888.00 2016-01-19 00:46:42.625 019 12606.15 -13.53 54528.07 88888.00 2016-01-19 00:46:42.750 019 12606.20 -13.50 54528.07 88888.00 2016-01-19 00:46:42.875 019 12606.20 -13.50 54528.07 88888.00 2016-01-19 00:46:43.000 019 12606.15 -13.55 54528.10 88888.00 2016-01-19 00:46:43.125 019 12606.15 -13.53 54528.10 88888.00 2016-01-19 00:46:43.250 019 12606.10 -13.53 54528.12 88888.00 2016-01-19 00:46:43.375 019 12606.20 -13.50 54528.10 88888.00 2016-01-19 00:46:43.500 019 12606.23 -13.53 54528.10 88888.00 2016-01-19 00:46:43.625 019 12606.17 -13.53 54528.10 88888.00 2016-01-19 00:46:43.750 019 12606.08 -13.53 54528.07 88888.00 2016-01-19 00:46:43.875 019 12606.05 -13.50 54528.07 88888.00 2016-01-19 00:46:44.000 019 12606.02 -13.50 54528.07 88888.00 2016-01-19 00:46:44.125 019 12606.00 -13.50 54528.07 88888.00 2016-01-19 00:46:44.250 019 12606.02 -13.53 54528.07 88888.00 2016-01-19 00:46:44.375 019 12606.10 -13.50 54528.05 88888.00 2016-01-19 00:46:44.500 019 12606.08 -13.47 54528.10 88888.00 2016-01-19 00:46:44.625 019 12606.08 -13.43 54528.10 88888.00 2016-01-19 00:46:44.750 019 12606.08 -13.45 54528.10 88888.00 2016-01-19 00:46:44.875 019 12606.10 -13.45 54528.10 88888.00 2016-01-19 00:46:45.000 019 12606.15 -13.45 54528.07 88888.00 2016-01-19 00:46:45.125 019 12606.08 -13.45 54528.07 88888.00 2016-01-19 00:46:45.250 019 12606.02 -13.47 54528.10 88888.00 2016-01-19 00:46:45.375 019 12605.95 -13.43 54528.10 88888.00 2016-01-19 00:46:45.500 019 12605.90 -13.43 54528.12 88888.00 2016-01-19 00:46:45.625 019 12605.95 -13.43 54528.15 88888.00 2016-01-19 00:46:45.750 019 12605.95 -13.45 54528.15 88888.00 2016-01-19 00:46:45.875 019 12605.92 -13.45 54528.12 88888.00 2016-01-19 00:46:46.000 019 12605.98 -13.47 54528.12 88888.00 2016-01-19 00:46:46.125 019 12605.95 -13.45 54528.15 88888.00 2016-01-19 00:46:46.250 019 12605.92 -13.45 54528.20 88888.00 2016-01-19 00:46:46.375 019 12605.92 -13.40 54528.20 88888.00 2016-01-19 00:46:46.500 019 12605.92 -13.38 54528.20 88888.00 2016-01-19 00:46:46.625 019 12605.98 -13.40 54528.18 88888.00 2016-01-19 00:46:46.750 019 12605.95 -13.43 54528.20 88888.00 2016-01-19 00:46:46.875 019 12605.83 -13.40 54528.20 88888.00 2016-01-19 00:46:47.000 019 12605.77 -13.43 54528.20 88888.00 2016-01-19 00:46:47.125 019 12605.83 -13.43 54528.22 88888.00 2016-01-19 00:46:47.250 019 12605.77 -13.45 54528.22 88888.00 2016-01-19 00:46:47.375 019 12605.83 -13.38 54528.20 88888.00 2016-01-19 00:46:47.500 019 12605.85 -13.40 54528.22 88888.00 2016-01-19 00:46:47.625 019 12605.88 -13.40 54528.22 88888.00 2016-01-19 00:46:47.750 019 12605.85 -13.43 54528.22 88888.00 2016-01-19 00:46:47.875 019 12605.77 -13.43 54528.20 88888.00 2016-01-19 00:46:48.000 019 12605.73 -13.40 54528.22 88888.00 2016-01-19 00:46:48.125 019 12605.73 -13.35 54528.25 88888.00 2016-01-19 00:46:48.250 019 12605.73 -13.40 54528.25 88888.00 2016-01-19 00:46:48.375 019 12605.80 -13.43 54528.22 88888.00 2016-01-19 00:46:48.500 019 12605.80 -13.43 54528.22 88888.00 2016-01-19 00:46:48.625 019 12605.75 -13.40 54528.22 88888.00 2016-01-19 00:46:48.750 019 12605.67 -13.43 54528.25 88888.00 2016-01-19 00:46:48.875 019 12605.62 -13.43 54528.28 88888.00 2016-01-19 00:46:49.000 019 12605.62 -13.40 54528.28 88888.00 2016-01-19 00:46:49.125 019 12605.65 -13.38 54528.30 88888.00 2016-01-19 00:46:49.250 019 12605.58 -13.40 54528.28 88888.00 2016-01-19 00:46:49.375 019 12605.60 -13.40 54528.28 88888.00 2016-01-19 00:46:49.500 019 12605.55 -13.40 54528.25 88888.00 2016-01-19 00:46:49.625 019 12605.52 -13.40 54528.28 88888.00 2016-01-19 00:46:49.750 019 12605.48 -13.40 54528.28 88888.00 2016-01-19 00:46:49.875 019 12605.58 -13.43 54528.28 88888.00 2016-01-19 00:46:50.000 019 12605.65 -13.43 54528.28 88888.00 2016-01-19 00:46:50.125 019 12605.62 -13.43 54528.28 88888.00 2016-01-19 00:46:50.250 019 12605.58 -13.43 54528.28 88888.00 2016-01-19 00:46:50.375 019 12605.55 -13.43 54528.30 88888.00 2016-01-19 00:46:50.500 019 12605.55 -13.43 54528.28 88888.00 2016-01-19 00:46:50.625 019 12605.55 -13.45 54528.25 88888.00 2016-01-19 00:46:50.750 019 12605.58 -13.38 54528.30 88888.00 2016-01-19 00:46:50.875 019 12605.55 -13.32 54528.32 88888.00 2016-01-19 00:46:51.000 019 12605.48 -13.35 54528.32 88888.00 2016-01-19 00:46:51.125 019 12605.50 -13.40 54528.32 88888.00 2016-01-19 00:46:51.250 019 12605.50 -13.40 54528.32 88888.00 2016-01-19 00:46:51.375 019 12605.55 -13.38 54528.30 88888.00 2016-01-19 00:46:51.500 019 12605.55 -13.38 54528.30 88888.00 2016-01-19 00:46:51.625 019 12605.55 -13.40 54528.28 88888.00 2016-01-19 00:46:51.750 019 12605.52 -13.35 54528.30 88888.00 2016-01-19 00:46:51.875 019 12605.52 -13.32 54528.32 88888.00 2016-01-19 00:46:52.000 019 12605.52 -13.32 54528.32 88888.00 2016-01-19 00:46:52.125 019 12605.48 -13.32 54528.32 88888.00 2016-01-19 00:46:52.250 019 12605.48 -13.38 54528.30 88888.00 2016-01-19 00:46:52.375 019 12605.58 -13.38 54528.32 88888.00 2016-01-19 00:46:52.500 019 12605.55 -13.32 54528.32 88888.00 2016-01-19 00:46:52.625 019 12605.52 -13.30 54528.35 88888.00 2016-01-19 00:46:52.750 019 12605.48 -13.32 54528.35 88888.00 2016-01-19 00:46:52.875 019 12605.45 -13.32 54528.35 88888.00 2016-01-19 00:46:53.000 019 12605.48 -13.30 54528.32 88888.00 2016-01-19 00:46:53.125 019 12605.45 -13.32 54528.32 88888.00 2016-01-19 00:46:53.250 019 12605.35 -13.32 54528.30 88888.00 2016-01-19 00:46:53.375 019 12605.35 -13.30 54528.28 88888.00 2016-01-19 00:46:53.500 019 12605.33 -13.28 54528.30 88888.00 2016-01-19 00:46:53.625 019 12605.35 -13.25 54528.32 88888.00 2016-01-19 00:46:53.750 019 12605.38 -13.30 54528.32 88888.00 2016-01-19 00:46:53.875 019 12605.40 -13.30 54528.32 88888.00 2016-01-19 00:46:54.000 019 12605.38 -13.30 54528.30 88888.00 2016-01-19 00:46:54.125 019 12605.40 -13.28 54528.32 88888.00 2016-01-19 00:46:54.250 019 12605.35 -13.30 54528.32 88888.00 2016-01-19 00:46:54.375 019 12605.35 -13.28 54528.32 88888.00 2016-01-19 00:46:54.500 019 12605.35 -13.28 54528.30 88888.00 2016-01-19 00:46:54.625 019 12605.33 -13.28 54528.30 88888.00 2016-01-19 00:46:54.750 019 12605.40 -13.25 54528.35 88888.00 2016-01-19 00:46:54.875 019 12605.35 -13.25 54528.35 88888.00 2016-01-19 00:46:55.000 019 12605.33 -13.25 54528.32 88888.00 2016-01-19 00:46:55.125 019 12605.25 -13.22 54528.32 88888.00 2016-01-19 00:46:55.250 019 12605.23 -13.28 54528.35 88888.00 2016-01-19 00:46:55.375 019 12605.30 -13.22 54528.35 88888.00 2016-01-19 00:46:55.500 019 12605.42 -13.25 54528.35 88888.00 2016-01-19 00:46:55.625 019 12605.40 -13.25 54528.32 88888.00 2016-01-19 00:46:55.750 019 12605.33 -13.28 54528.32 88888.00 2016-01-19 00:46:55.875 019 12605.30 -13.22 54528.32 88888.00 2016-01-19 00:46:56.000 019 12605.30 -13.18 54528.32 88888.00 2016-01-19 00:46:56.125 019 12605.27 -13.22 54528.32 88888.00 2016-01-19 00:46:56.250 019 12605.23 -13.25 54528.35 88888.00 2016-01-19 00:46:56.375 019 12605.20 -13.25 54528.32 88888.00 2016-01-19 00:46:56.500 019 12605.20 -13.22 54528.32 88888.00 2016-01-19 00:46:56.625 019 12605.25 -13.20 54528.35 88888.00 2016-01-19 00:46:56.750 019 12605.23 -13.18 54528.40 88888.00 2016-01-19 00:46:56.875 019 12605.20 -13.15 54528.38 88888.00 2016-01-19 00:46:57.000 019 12605.20 -13.18 54528.38 88888.00 2016-01-19 00:46:57.125 019 12605.23 -13.15 54528.40 88888.00 2016-01-19 00:46:57.250 019 12605.23 -13.18 54528.38 88888.00 2016-01-19 00:46:57.375 019 12605.27 -13.15 54528.38 88888.00 2016-01-19 00:46:57.500 019 12605.33 -13.15 54528.35 88888.00 2016-01-19 00:46:57.625 019 12605.25 -13.15 54528.38 88888.00 2016-01-19 00:46:57.750 019 12605.15 -13.18 54528.32 88888.00 2016-01-19 00:46:57.875 019 12605.17 -13.18 54528.38 88888.00 2016-01-19 00:46:58.000 019 12605.17 -13.12 54528.38 88888.00 2016-01-19 00:46:58.125 019 12605.17 -13.12 54528.38 88888.00 2016-01-19 00:46:58.250 019 12605.15 -13.18 54528.38 88888.00 2016-01-19 00:46:58.375 019 12605.12 -13.15 54528.38 88888.00 2016-01-19 00:46:58.500 019 12605.15 -13.12 54528.38 88888.00 2016-01-19 00:46:58.625 019 12605.20 -13.12 54528.43 88888.00 2016-01-19 00:46:58.750 019 12605.15 -13.12 54528.43 88888.00 2016-01-19 00:46:58.875 019 12605.05 -13.15 54528.40 88888.00 2016-01-19 00:46:59.000 019 12605.05 -13.18 54528.35 88888.00 2016-01-19 00:46:59.125 019 12605.10 -13.12 54528.38 88888.00 2016-01-19 00:46:59.250 019 12605.05 -13.15 54528.40 88888.00 2016-01-19 00:46:59.375 019 12605.00 -13.12 54528.43 88888.00 2016-01-19 00:46:59.500 019 12604.98 -13.12 54528.45 88888.00 2016-01-19 00:46:59.625 019 12604.98 -13.15 54528.45 88888.00 2016-01-19 00:46:59.750 019 12605.08 -13.12 54528.43 88888.00 2016-01-19 00:46:59.875 019 12605.02 -13.10 54528.45 88888.00 2016-01-19 00:47:00.000 019 12605.02 -13.07 54528.45 88888.00 2016-01-19 00:47:00.125 019 12605.02 -13.12 54528.47 88888.00 2016-01-19 00:47:00.250 019 12605.02 -13.18 54528.43 88888.00 2016-01-19 00:47:00.375 019 12605.05 -13.15 54528.43 88888.00 2016-01-19 00:47:00.500 019 12604.98 -13.12 54528.43 88888.00 2016-01-19 00:47:00.625 019 12604.95 -13.10 54528.43 88888.00 2016-01-19 00:47:00.750 019 12604.98 -13.10 54528.43 88888.00 2016-01-19 00:47:00.875 019 12605.00 -13.10 54528.43 88888.00 2016-01-19 00:47:01.000 019 12604.98 -13.12 54528.40 88888.00 2016-01-19 00:47:01.125 019 12604.98 -13.10 54528.43 88888.00 2016-01-19 00:47:01.250 019 12604.95 -13.07 54528.45 88888.00 2016-01-19 00:47:01.375 019 12605.00 -13.05 54528.47 88888.00 2016-01-19 00:47:01.500 019 12605.05 -13.05 54528.45 88888.00 2016-01-19 00:47:01.625 019 12605.08 -13.05 54528.43 88888.00 2016-01-19 00:47:01.750 019 12604.95 -13.07 54528.43 88888.00 2016-01-19 00:47:01.875 019 12604.92 -13.07 54528.40 88888.00 2016-01-19 00:47:02.000 019 12604.98 -13.07 54528.40 88888.00 2016-01-19 00:47:02.125 019 12604.92 -13.10 54528.45 88888.00 2016-01-19 00:47:02.250 019 12604.85 -13.10 54528.45 88888.00 2016-01-19 00:47:02.375 019 12604.83 -13.10 54528.45 88888.00 2016-01-19 00:47:02.500 019 12604.85 -13.07 54528.45 88888.00 2016-01-19 00:47:02.625 019 12604.88 -13.07 54528.43 88888.00 2016-01-19 00:47:02.750 019 12604.88 -13.05 54528.43 88888.00 2016-01-19 00:47:02.875 019 12604.85 -13.05 54528.43 88888.00 2016-01-19 00:47:03.000 019 12604.88 -13.05 54528.43 88888.00 2016-01-19 00:47:03.125 019 12604.90 -13.05 54528.47 88888.00 2016-01-19 00:47:03.250 019 12604.83 -13.07 54528.50 88888.00 2016-01-19 00:47:03.375 019 12604.77 -13.03 54528.45 88888.00 2016-01-19 00:47:03.500 019 12604.80 -13.00 54528.45 88888.00 2016-01-19 00:47:03.625 019 12604.83 -12.97 54528.43 88888.00 2016-01-19 00:47:03.750 019 12604.80 -13.00 54528.45 88888.00 2016-01-19 00:47:03.875 019 12604.80 -13.03 54528.45 88888.00 2016-01-19 00:47:04.000 019 12604.73 -13.03 54528.45 88888.00 2016-01-19 00:47:04.125 019 12604.73 -13.00 54528.47 88888.00 2016-01-19 00:47:04.250 019 12604.80 -13.00 54528.45 88888.00 2016-01-19 00:47:04.375 019 12604.80 -12.97 54528.40 88888.00 2016-01-19 00:47:04.500 019 12604.77 -12.97 54528.45 88888.00 2016-01-19 00:47:04.625 019 12604.77 -12.97 54528.47 88888.00 2016-01-19 00:47:04.750 019 12604.77 -12.97 54528.47 88888.00 2016-01-19 00:47:04.875 019 12604.75 -12.97 54528.47 88888.00 2016-01-19 00:47:05.000 019 12604.75 -12.97 54528.47 88888.00 2016-01-19 00:47:05.125 019 12604.75 -13.03 54528.45 88888.00 2016-01-19 00:47:05.250 019 12604.70 -13.03 54528.47 88888.00 2016-01-19 00:47:05.375 019 12604.67 -13.00 54528.47 88888.00 2016-01-19 00:47:05.500 019 12604.60 -12.97 54528.45 88888.00 2016-01-19 00:47:05.625 019 12604.65 -12.97 54528.47 88888.00 2016-01-19 00:47:05.750 019 12604.73 -12.97 54528.50 88888.00 2016-01-19 00:47:05.875 019 12604.75 -12.97 54528.50 88888.00 2016-01-19 00:47:06.000 019 12604.77 -12.97 54528.47 88888.00 2016-01-19 00:47:06.125 019 12604.77 -12.97 54528.50 88888.00 2016-01-19 00:47:06.250 019 12604.73 -13.05 54528.47 88888.00 2016-01-19 00:47:06.375 019 12604.70 -13.00 54528.50 88888.00 2016-01-19 00:47:06.500 019 12604.73 -12.97 54528.53 88888.00 2016-01-19 00:47:06.625 019 12604.75 -13.00 54528.53 88888.00 2016-01-19 00:47:06.750 019 12604.70 -12.97 54528.53 88888.00 2016-01-19 00:47:06.875 019 12604.65 -12.95 54528.55 88888.00 2016-01-19 00:47:07.000 019 12604.62 -12.95 54528.53 88888.00 2016-01-19 00:47:07.125 019 12604.62 -12.95 54528.55 88888.00 2016-01-19 00:47:07.250 019 12604.60 -13.00 54528.57 88888.00 2016-01-19 00:47:07.375 019 12604.60 -12.97 54528.55 88888.00 2016-01-19 00:47:07.500 019 12604.60 -12.95 54528.55 88888.00 2016-01-19 00:47:07.625 019 12604.55 -12.95 54528.50 88888.00 2016-01-19 00:47:07.750 019 12604.52 -13.00 54528.53 88888.00 2016-01-19 00:47:07.875 019 12604.58 -13.00 54528.53 88888.00 2016-01-19 00:47:08.000 019 12604.65 -12.97 54528.55 88888.00 2016-01-19 00:47:08.125 019 12604.62 -12.93 54528.55 88888.00 2016-01-19 00:47:08.250 019 12604.48 -12.95 54528.55 88888.00 2016-01-19 00:47:08.375 019 12604.55 -12.90 54528.55 88888.00 2016-01-19 00:47:08.500 019 12604.62 -12.90 54528.55 88888.00 2016-01-19 00:47:08.625 019 12604.67 -12.90 54528.60 88888.00 2016-01-19 00:47:08.750 019 12604.65 -12.90 54528.57 88888.00 2016-01-19 00:47:08.875 019 12604.62 -12.93 54528.55 88888.00 2016-01-19 00:47:09.000 019 12604.62 -12.90 54528.55 88888.00 2016-01-19 00:47:09.125 019 12604.60 -12.93 54528.60 88888.00 2016-01-19 00:47:09.250 019 12604.62 -12.95 54528.60 88888.00 2016-01-19 00:47:09.375 019 12604.58 -12.93 54528.60 88888.00 2016-01-19 00:47:09.500 019 12604.48 -12.93 54528.60 88888.00 2016-01-19 00:47:09.625 019 12604.50 -12.90 54528.60 88888.00 2016-01-19 00:47:09.750 019 12604.48 -12.88 54528.60 88888.00 2016-01-19 00:47:09.875 019 12604.50 -12.88 54528.57 88888.00 2016-01-19 00:47:10.000 019 12604.50 -12.88 54528.55 88888.00 2016-01-19 00:47:10.125 019 12604.48 -12.88 54528.55 88888.00 2016-01-19 00:47:10.250 019 12604.42 -12.93 54528.57 88888.00 2016-01-19 00:47:10.375 019 12604.40 -12.90 54528.55 88888.00 2016-01-19 00:47:10.500 019 12604.40 -12.90 54528.55 88888.00 2016-01-19 00:47:10.625 019 12604.45 -12.88 54528.57 88888.00 2016-01-19 00:47:10.750 019 12604.48 -12.90 54528.60 88888.00 2016-01-19 00:47:10.875 019 12604.40 -12.90 54528.60 88888.00 2016-01-19 00:47:11.000 019 12604.42 -12.88 54528.60 88888.00 2016-01-19 00:47:11.125 019 12604.45 -12.88 54528.57 88888.00 2016-01-19 00:47:11.250 019 12604.48 -12.90 54528.57 88888.00 2016-01-19 00:47:11.375 019 12604.45 -12.88 54528.57 88888.00 2016-01-19 00:47:11.500 019 12604.45 -12.85 54528.57 88888.00 2016-01-19 00:47:11.625 019 12604.42 -12.88 54528.60 88888.00 2016-01-19 00:47:11.750 019 12604.40 -12.88 54528.60 88888.00 2016-01-19 00:47:11.875 019 12604.40 -12.88 54528.60 88888.00 2016-01-19 00:47:12.000 019 12604.40 -12.88 54528.60 88888.00 2016-01-19 00:47:12.125 019 12604.38 -12.85 54528.60 88888.00 2016-01-19 00:47:12.250 019 12604.33 -12.88 54528.60 88888.00 2016-01-19 00:47:12.375 019 12604.40 -12.85 54528.60 88888.00 2016-01-19 00:47:12.500 019 12604.40 -12.90 54528.57 88888.00 2016-01-19 00:47:12.625 019 12604.40 -12.88 54528.62 88888.00 2016-01-19 00:47:12.750 019 12604.42 -12.88 54528.60 88888.00 2016-01-19 00:47:12.875 019 12604.45 -12.85 54528.62 88888.00 2016-01-19 00:47:13.000 019 12604.45 -12.88 54528.60 88888.00 2016-01-19 00:47:13.125 019 12604.38 -12.88 54528.57 88888.00 2016-01-19 00:47:13.250 019 12604.35 -12.88 54528.60 88888.00 2016-01-19 00:47:13.375 019 12604.40 -12.82 54528.62 88888.00 2016-01-19 00:47:13.500 019 12604.50 -12.88 54528.65 88888.00 2016-01-19 00:47:13.625 019 12604.48 -12.88 54528.60 88888.00 2016-01-19 00:47:13.750 019 12604.45 -12.85 54528.65 88888.00 2016-01-19 00:47:13.875 019 12604.45 -12.82 54528.62 88888.00 2016-01-19 00:47:14.000 019 12604.40 -12.82 54528.62 88888.00 2016-01-19 00:47:14.125 019 12604.33 -12.85 54528.65 88888.00 2016-01-19 00:47:14.250 019 12604.33 -12.88 54528.65 88888.00 2016-01-19 00:47:14.375 019 12604.42 -12.85 54528.65 88888.00 2016-01-19 00:47:14.500 019 12604.48 -12.85 54528.65 88888.00 2016-01-19 00:47:14.625 019 12604.42 -12.82 54528.65 88888.00 2016-01-19 00:47:14.750 019 12604.45 -12.82 54528.65 88888.00 2016-01-19 00:47:14.875 019 12604.42 -12.80 54528.65 88888.00 2016-01-19 00:47:15.000 019 12604.38 -12.80 54528.62 88888.00 2016-01-19 00:47:15.125 019 12604.33 -12.80 54528.60 88888.00 2016-01-19 00:47:15.250 019 12604.38 -12.82 54528.62 88888.00 2016-01-19 00:47:15.375 019 12604.40 -12.80 54528.62 88888.00 2016-01-19 00:47:15.500 019 12604.38 -12.80 54528.62 88888.00 2016-01-19 00:47:15.625 019 12604.40 -12.80 54528.65 88888.00 2016-01-19 00:47:15.750 019 12604.35 -12.80 54528.65 88888.00 2016-01-19 00:47:15.875 019 12604.35 -12.80 54528.60 88888.00 2016-01-19 00:47:16.000 019 12604.33 -12.80 54528.60 88888.00 2016-01-19 00:47:16.125 019 12604.27 -12.80 54528.60 88888.00 2016-01-19 00:47:16.250 019 12604.30 -12.80 54528.62 88888.00 2016-01-19 00:47:16.375 019 12604.30 -12.78 54528.65 88888.00 2016-01-19 00:47:16.500 019 12604.27 -12.78 54528.65 88888.00 2016-01-19 00:47:16.625 019 12604.23 -12.78 54528.65 88888.00 2016-01-19 00:47:16.750 019 12604.23 -12.75 54528.62 88888.00 2016-01-19 00:47:16.875 019 12604.27 -12.75 54528.62 88888.00 2016-01-19 00:47:17.000 019 12604.30 -12.75 54528.60 88888.00 2016-01-19 00:47:17.125 019 12604.20 -12.75 54528.60 88888.00 2016-01-19 00:47:17.250 019 12604.20 -12.75 54528.60 88888.00 2016-01-19 00:47:17.375 019 12604.27 -12.72 54528.60 88888.00 2016-01-19 00:47:17.500 019 12604.27 -12.72 54528.65 88888.00 2016-01-19 00:47:17.625 019 12604.20 -12.72 54528.65 88888.00 2016-01-19 00:47:17.750 019 12604.20 -12.72 54528.65 88888.00 2016-01-19 00:47:17.875 019 12604.25 -12.72 54528.65 88888.00 2016-01-19 00:47:18.000 019 12604.27 -12.70 54528.68 88888.00 2016-01-19 00:47:18.125 019 12604.20 -12.68 54528.68 88888.00 2016-01-19 00:47:18.250 019 12604.12 -12.70 54528.65 88888.00 2016-01-19 00:47:18.375 019 12604.20 -12.72 54528.68 88888.00 2016-01-19 00:47:18.500 019 12604.23 -12.72 54528.65 88888.00 2016-01-19 00:47:18.625 019 12604.17 -12.70 54528.65 88888.00 2016-01-19 00:47:18.750 019 12604.17 -12.72 54528.68 88888.00 2016-01-19 00:47:18.875 019 12604.17 -12.72 54528.62 88888.00 2016-01-19 00:47:19.000 019 12604.17 -12.72 54528.62 88888.00 2016-01-19 00:47:19.125 019 12604.17 -12.70 54528.62 88888.00 2016-01-19 00:47:19.250 019 12604.10 -12.70 54528.68 88888.00 2016-01-19 00:47:19.375 019 12604.12 -12.68 54528.68 88888.00 2016-01-19 00:47:19.500 019 12604.08 -12.68 54528.68 88888.00 2016-01-19 00:47:19.625 019 12604.12 -12.70 54528.65 88888.00 2016-01-19 00:47:19.750 019 12604.12 -12.70 54528.68 88888.00 2016-01-19 00:47:19.875 019 12604.10 -12.68 54528.70 88888.00 2016-01-19 00:47:20.000 019 12604.15 -12.65 54528.70 88888.00 2016-01-19 00:47:20.125 019 12604.15 -12.65 54528.70 88888.00 2016-01-19 00:47:20.250 019 12604.10 -12.68 54528.70 88888.00 2016-01-19 00:47:20.375 019 12604.12 -12.62 54528.70 88888.00 2016-01-19 00:47:20.500 019 12604.15 -12.65 54528.68 88888.00 2016-01-19 00:47:20.625 019 12604.12 -12.65 54528.70 88888.00 2016-01-19 00:47:20.750 019 12604.12 -12.60 54528.70 88888.00 2016-01-19 00:47:20.875 019 12604.10 -12.60 54528.72 88888.00 2016-01-19 00:47:21.000 019 12604.10 -12.55 54528.68 88888.00 2016-01-19 00:47:21.125 019 12604.02 -12.60 54528.65 88888.00 2016-01-19 00:47:21.250 019 12603.95 -12.62 54528.65 88888.00 2016-01-19 00:47:21.375 019 12603.92 -12.57 54528.68 88888.00 2016-01-19 00:47:21.500 019 12603.98 -12.60 54528.70 88888.00 2016-01-19 00:47:21.625 019 12604.00 -12.60 54528.70 88888.00 2016-01-19 00:47:21.750 019 12604.00 -12.60 54528.70 88888.00 2016-01-19 00:47:21.875 019 12603.98 -12.57 54528.72 88888.00 2016-01-19 00:47:22.000 019 12603.95 -12.55 54528.68 88888.00 2016-01-19 00:47:22.125 019 12603.98 -12.57 54528.70 88888.00 2016-01-19 00:47:22.250 019 12603.98 -12.60 54528.70 88888.00 2016-01-19 00:47:22.375 019 12603.95 -12.55 54528.68 88888.00 2016-01-19 00:47:22.500 019 12603.90 -12.57 54528.75 88888.00 2016-01-19 00:47:22.625 019 12603.95 -12.57 54528.75 88888.00 2016-01-19 00:47:22.750 019 12603.95 -12.57 54528.75 88888.00 2016-01-19 00:47:22.875 019 12603.92 -12.57 54528.75 88888.00 2016-01-19 00:47:23.000 019 12603.88 -12.55 54528.78 88888.00 2016-01-19 00:47:23.125 019 12603.92 -12.50 54528.75 88888.00 2016-01-19 00:47:23.250 019 12603.98 -12.53 54528.72 88888.00 2016-01-19 00:47:23.375 019 12603.98 -12.53 54528.72 88888.00 2016-01-19 00:47:23.500 019 12603.90 -12.53 54528.72 88888.00 2016-01-19 00:47:23.625 019 12603.85 -12.53 54528.72 88888.00 2016-01-19 00:47:23.750 019 12603.85 -12.50 54528.75 88888.00 2016-01-19 00:47:23.875 019 12603.88 -12.50 54528.75 88888.00 2016-01-19 00:47:24.000 019 12603.85 -12.47 54528.75 88888.00 2016-01-19 00:47:24.125 019 12603.92 -12.50 54528.75 88888.00 2016-01-19 00:47:24.250 019 12603.90 -12.55 54528.75 88888.00 2016-01-19 00:47:24.375 019 12603.85 -12.53 54528.75 88888.00 2016-01-19 00:47:24.500 019 12603.88 -12.50 54528.75 88888.00 2016-01-19 00:47:24.625 019 12603.90 -12.47 54528.72 88888.00 2016-01-19 00:47:24.750 019 12603.92 -12.47 54528.72 88888.00 2016-01-19 00:47:24.875 019 12603.92 -12.53 54528.75 88888.00 2016-01-19 00:47:25.000 019 12603.92 -12.53 54528.72 88888.00 2016-01-19 00:47:25.125 019 12603.88 -12.53 54528.78 88888.00 2016-01-19 00:47:25.250 019 12603.80 -12.50 54528.78 88888.00 2016-01-19 00:47:25.375 019 12603.83 -12.50 54528.78 88888.00 2016-01-19 00:47:25.500 019 12603.83 -12.47 54528.78 88888.00 2016-01-19 00:47:25.625 019 12603.83 -12.50 54528.78 88888.00 2016-01-19 00:47:25.750 019 12603.85 -12.45 54528.78 88888.00 2016-01-19 00:47:25.875 019 12603.75 -12.47 54528.78 88888.00 2016-01-19 00:47:26.000 019 12603.77 -12.43 54528.75 88888.00 2016-01-19 00:47:26.125 019 12603.85 -12.43 54528.78 88888.00 2016-01-19 00:47:26.250 019 12603.75 -12.45 54528.78 88888.00 2016-01-19 00:47:26.375 019 12603.75 -12.45 54528.75 88888.00 2016-01-19 00:47:26.500 019 12603.77 -12.47 54528.78 88888.00 2016-01-19 00:47:26.625 019 12603.77 -12.45 54528.78 88888.00 2016-01-19 00:47:26.750 019 12603.75 -12.43 54528.78 88888.00 2016-01-19 00:47:26.875 019 12603.75 -12.43 54528.78 88888.00 2016-01-19 00:47:27.000 019 12603.77 -12.43 54528.78 88888.00 2016-01-19 00:47:27.125 019 12603.83 -12.40 54528.80 88888.00 2016-01-19 00:47:27.250 019 12603.80 -12.43 54528.82 88888.00 2016-01-19 00:47:27.375 019 12603.77 -12.40 54528.82 88888.00 2016-01-19 00:47:27.500 019 12603.83 -12.43 54528.80 88888.00 2016-01-19 00:47:27.625 019 12603.80 -12.43 54528.80 88888.00 2016-01-19 00:47:27.750 019 12603.80 -12.43 54528.80 88888.00 2016-01-19 00:47:27.875 019 12603.80 -12.40 54528.82 88888.00 2016-01-19 00:47:28.000 019 12603.80 -12.40 54528.82 88888.00 2016-01-19 00:47:28.125 019 12603.80 -12.40 54528.82 88888.00 2016-01-19 00:47:28.250 019 12603.80 -12.38 54528.82 88888.00 2016-01-19 00:47:28.375 019 12603.83 -12.35 54528.80 88888.00 2016-01-19 00:47:28.500 019 12603.77 -12.38 54528.80 88888.00 2016-01-19 00:47:28.625 019 12603.70 -12.40 54528.80 88888.00 2016-01-19 00:47:28.750 019 12603.77 -12.43 54528.80 88888.00 2016-01-19 00:47:28.875 019 12603.75 -12.40 54528.80 88888.00 2016-01-19 00:47:29.000 019 12603.73 -12.38 54528.82 88888.00 2016-01-19 00:47:29.125 019 12603.75 -12.35 54528.82 88888.00 2016-01-19 00:47:29.250 019 12603.73 -12.35 54528.82 88888.00 2016-01-19 00:47:29.375 019 12603.75 -12.32 54528.82 88888.00 2016-01-19 00:47:29.500 019 12603.75 -12.35 54528.82 88888.00 2016-01-19 00:47:29.625 019 12603.75 -12.32 54528.85 88888.00 2016-01-19 00:47:29.750 019 12603.67 -12.32 54528.85 88888.00 2016-01-19 00:47:29.875 019 12603.65 -12.32 54528.82 88888.00 2016-01-19 00:47:30.000 019 12603.67 -12.32 54528.80 88888.00 2016-01-19 00:47:30.125 019 12603.73 -12.32 54528.82 88888.00 2016-01-19 00:47:30.250 019 12603.75 -12.32 54528.85 88888.00 2016-01-19 00:47:30.375 019 12603.75 -12.32 54528.85 88888.00 2016-01-19 00:47:30.500 019 12603.73 -12.32 54528.82 88888.00 2016-01-19 00:47:30.625 019 12603.70 -12.32 54528.82 88888.00 2016-01-19 00:47:30.750 019 12603.65 -12.35 54528.82 88888.00 2016-01-19 00:47:30.875 019 12603.70 -12.35 54528.82 88888.00 2016-01-19 00:47:31.000 019 12603.70 -12.32 54528.85 88888.00 2016-01-19 00:47:31.125 019 12603.70 -12.35 54528.82 88888.00 2016-01-19 00:47:31.250 019 12603.73 -12.38 54528.88 88888.00 2016-01-19 00:47:31.375 019 12603.67 -12.32 54528.85 88888.00 2016-01-19 00:47:31.500 019 12603.62 -12.35 54528.88 88888.00 2016-01-19 00:47:31.625 019 12603.60 -12.35 54528.85 88888.00 2016-01-19 00:47:31.750 019 12603.60 -12.32 54528.82 88888.00 2016-01-19 00:47:31.875 019 12603.60 -12.32 54528.85 88888.00 2016-01-19 00:47:32.000 019 12603.65 -12.32 54528.88 88888.00 2016-01-19 00:47:32.125 019 12603.70 -12.32 54528.88 88888.00 2016-01-19 00:47:32.250 019 12603.70 -12.32 54528.88 88888.00 2016-01-19 00:47:32.375 019 12603.62 -12.32 54528.88 88888.00 2016-01-19 00:47:32.500 019 12603.65 -12.30 54528.88 88888.00 2016-01-19 00:47:32.625 019 12603.70 -12.30 54528.85 88888.00 2016-01-19 00:47:32.750 019 12603.62 -12.28 54528.88 88888.00 2016-01-19 00:47:32.875 019 12603.60 -12.32 54528.85 88888.00 2016-01-19 00:47:33.000 019 12603.60 -12.32 54528.85 88888.00 2016-01-19 00:47:33.125 019 12603.58 -12.30 54528.88 88888.00 2016-01-19 00:47:33.250 019 12603.60 -12.32 54528.85 88888.00 2016-01-19 00:47:33.375 019 12603.65 -12.30 54528.82 88888.00 2016-01-19 00:47:33.500 019 12603.62 -12.28 54528.82 88888.00 2016-01-19 00:47:33.625 019 12603.60 -12.28 54528.88 88888.00 2016-01-19 00:47:33.750 019 12603.62 -12.22 54528.88 88888.00 2016-01-19 00:47:33.875 019 12603.62 -12.22 54528.88 88888.00 2016-01-19 00:47:34.000 019 12603.60 -12.25 54528.85 88888.00 2016-01-19 00:47:34.125 019 12603.62 -12.25 54528.88 88888.00 2016-01-19 00:47:34.250 019 12603.67 -12.20 54528.88 88888.00 2016-01-19 00:47:34.375 019 12603.67 -12.18 54528.88 88888.00 2016-01-19 00:47:34.500 019 12603.65 -12.20 54528.88 88888.00 2016-01-19 00:47:34.625 019 12603.62 -12.25 54528.88 88888.00 2016-01-19 00:47:34.750 019 12603.62 -12.22 54528.88 88888.00 2016-01-19 00:47:34.875 019 12603.62 -12.20 54528.88 88888.00 2016-01-19 00:47:35.000 019 12603.62 -12.20 54528.85 88888.00 2016-01-19 00:47:35.125 019 12603.60 -12.18 54528.88 88888.00 2016-01-19 00:47:35.250 019 12603.58 -12.22 54528.90 88888.00 2016-01-19 00:47:35.375 019 12603.62 -12.20 54528.85 88888.00 2016-01-19 00:47:35.500 019 12603.58 -12.20 54528.85 88888.00 2016-01-19 00:47:35.625 019 12603.50 -12.18 54528.82 88888.00 2016-01-19 00:47:35.750 019 12603.42 -12.18 54528.88 88888.00 2016-01-19 00:47:35.875 019 12603.45 -12.15 54528.90 88888.00 2016-01-19 00:47:36.000 019 12603.50 -12.15 54528.88 88888.00 2016-01-19 00:47:36.125 019 12603.52 -12.18 54528.85 88888.00 2016-01-19 00:47:36.250 019 12603.55 -12.20 54528.85 88888.00 2016-01-19 00:47:36.375 019 12603.55 -12.18 54528.85 88888.00 2016-01-19 00:47:36.500 019 12603.55 -12.18 54528.85 88888.00 2016-01-19 00:47:36.625 019 12603.55 -12.18 54528.85 88888.00 2016-01-19 00:47:36.750 019 12603.52 -12.15 54528.88 88888.00 2016-01-19 00:47:36.875 019 12603.48 -12.12 54528.88 88888.00 2016-01-19 00:47:37.000 019 12603.45 -12.15 54528.85 88888.00 2016-01-19 00:47:37.125 019 12603.45 -12.12 54528.88 88888.00 2016-01-19 00:47:37.250 019 12603.48 -12.15 54528.93 88888.00 2016-01-19 00:47:37.375 019 12603.50 -12.10 54528.93 88888.00 2016-01-19 00:47:37.500 019 12603.45 -12.10 54528.88 88888.00 2016-01-19 00:47:37.625 019 12603.42 -12.12 54528.90 88888.00 2016-01-19 00:47:37.750 019 12603.42 -12.12 54528.90 88888.00 2016-01-19 00:47:37.875 019 12603.45 -12.07 54528.90 88888.00 2016-01-19 00:47:38.000 019 12603.42 -12.07 54528.90 88888.00 2016-01-19 00:47:38.125 019 12603.35 -12.07 54528.90 88888.00 2016-01-19 00:47:38.250 019 12603.35 -12.07 54528.90 88888.00 2016-01-19 00:47:38.375 019 12603.40 -12.05 54528.93 88888.00 2016-01-19 00:47:38.500 019 12603.42 -12.05 54528.90 88888.00 2016-01-19 00:47:38.625 019 12603.40 -12.05 54528.88 88888.00 2016-01-19 00:47:38.750 019 12603.42 -12.05 54528.88 88888.00 2016-01-19 00:47:38.875 019 12603.52 -12.03 54528.90 88888.00 2016-01-19 00:47:39.000 019 12603.58 -12.03 54528.88 88888.00 2016-01-19 00:47:39.125 019 12603.55 -12.03 54528.90 88888.00 2016-01-19 00:47:39.250 019 12603.42 -12.00 54528.90 88888.00 2016-01-19 00:47:39.375 019 12603.40 -11.97 54528.90 88888.00 2016-01-19 00:47:39.500 019 12603.45 -11.97 54528.90 88888.00 2016-01-19 00:47:39.625 019 12603.48 -11.97 54528.90 88888.00 2016-01-19 00:47:39.750 019 12603.50 -11.95 54528.90 88888.00 2016-01-19 00:47:39.875 019 12603.52 -11.97 54528.95 88888.00 2016-01-19 00:47:40.000 019 12603.48 -11.97 54528.93 88888.00 2016-01-19 00:47:40.125 019 12603.42 -11.97 54528.93 88888.00 2016-01-19 00:47:40.250 019 12603.42 -11.97 54528.93 88888.00 2016-01-19 00:47:40.375 019 12603.50 -11.93 54528.93 88888.00 2016-01-19 00:47:40.500 019 12603.45 -11.93 54528.95 88888.00 2016-01-19 00:47:40.625 019 12603.48 -11.93 54528.93 88888.00 2016-01-19 00:47:40.750 019 12603.45 -11.93 54528.95 88888.00 2016-01-19 00:47:40.875 019 12603.45 -11.90 54528.97 88888.00 2016-01-19 00:47:41.000 019 12603.50 -11.95 54528.97 88888.00 2016-01-19 00:47:41.125 019 12603.50 -11.93 54528.97 88888.00 2016-01-19 00:47:41.250 019 12603.42 -11.95 54528.97 88888.00 2016-01-19 00:47:41.375 019 12603.42 -11.93 54528.97 88888.00 2016-01-19 00:47:41.500 019 12603.45 -11.90 54528.95 88888.00 2016-01-19 00:47:41.625 019 12603.48 -11.90 54528.95 88888.00 2016-01-19 00:47:41.750 019 12603.48 -11.88 54528.95 88888.00 2016-01-19 00:47:41.875 019 12603.50 -11.85 54528.97 88888.00 2016-01-19 00:47:42.000 019 12603.50 -11.88 54528.97 88888.00 2016-01-19 00:47:42.125 019 12603.45 -11.88 54528.93 88888.00 2016-01-19 00:47:42.250 019 12603.42 -11.88 54528.95 88888.00 2016-01-19 00:47:42.375 019 12603.52 -11.85 54529.00 88888.00 2016-01-19 00:47:42.500 019 12603.52 -11.82 54528.97 88888.00 2016-01-19 00:47:42.625 019 12603.48 -11.80 54528.97 88888.00 2016-01-19 00:47:42.750 019 12603.45 -11.82 54528.97 88888.00 2016-01-19 00:47:42.875 019 12603.48 -11.80 54528.95 88888.00 2016-01-19 00:47:43.000 019 12603.52 -11.85 54528.95 88888.00 2016-01-19 00:47:43.125 019 12603.52 -11.82 54528.95 88888.00 2016-01-19 00:47:43.250 019 12603.45 -11.85 54528.97 88888.00 2016-01-19 00:47:43.375 019 12603.45 -11.82 54528.97 88888.00 2016-01-19 00:47:43.500 019 12603.45 -11.80 54528.97 88888.00 2016-01-19 00:47:43.625 019 12603.48 -11.80 54528.95 88888.00 2016-01-19 00:47:43.750 019 12603.48 -11.75 54528.97 88888.00 2016-01-19 00:47:43.875 019 12603.50 -11.75 54528.95 88888.00 2016-01-19 00:47:44.000 019 12603.52 -11.75 54528.93 88888.00 2016-01-19 00:47:44.125 019 12603.52 -11.72 54528.97 88888.00 2016-01-19 00:47:44.250 019 12603.52 -11.72 54528.95 88888.00 2016-01-19 00:47:44.375 019 12603.50 -11.72 54528.95 88888.00 2016-01-19 00:47:44.500 019 12603.50 -11.72 54528.95 88888.00 2016-01-19 00:47:44.625 019 12603.52 -11.72 54528.97 88888.00 2016-01-19 00:47:44.750 019 12603.50 -11.72 54528.95 88888.00 2016-01-19 00:47:44.875 019 12603.52 -11.70 54528.97 88888.00 2016-01-19 00:47:45.000 019 12603.50 -11.70 54528.95 88888.00 2016-01-19 00:47:45.125 019 12603.45 -11.70 54528.97 88888.00 2016-01-19 00:47:45.250 019 12603.40 -11.75 54528.97 88888.00 2016-01-19 00:47:45.375 019 12603.40 -11.70 54528.97 88888.00 2016-01-19 00:47:45.500 019 12603.40 -11.70 54529.03 88888.00 2016-01-19 00:47:45.625 019 12603.48 -11.68 54529.00 88888.00 2016-01-19 00:47:45.750 019 12603.48 -11.70 54529.00 88888.00 2016-01-19 00:47:45.875 019 12603.50 -11.72 54529.00 88888.00 2016-01-19 00:47:46.000 019 12603.50 -11.70 54528.95 88888.00 2016-01-19 00:47:46.125 019 12603.45 -11.70 54528.97 88888.00 2016-01-19 00:47:46.250 019 12603.38 -11.72 54528.97 88888.00 2016-01-19 00:47:46.375 019 12603.38 -11.72 54529.00 88888.00 2016-01-19 00:47:46.500 019 12603.35 -11.72 54529.03 88888.00 2016-01-19 00:47:46.625 019 12603.38 -11.72 54529.03 88888.00 2016-01-19 00:47:46.750 019 12603.38 -11.68 54529.00 88888.00 2016-01-19 00:47:46.875 019 12603.33 -11.65 54529.00 88888.00 2016-01-19 00:47:47.000 019 12603.30 -11.62 54528.97 88888.00 2016-01-19 00:47:47.125 019 12603.35 -11.68 54529.00 88888.00 2016-01-19 00:47:47.250 019 12603.35 -11.68 54529.00 88888.00 2016-01-19 00:47:47.375 019 12603.38 -11.65 54529.00 88888.00 2016-01-19 00:47:47.500 019 12603.33 -11.62 54528.97 88888.00 2016-01-19 00:47:47.625 019 12603.40 -11.62 54529.03 88888.00 2016-01-19 00:47:47.750 019 12603.48 -11.57 54529.05 88888.00 2016-01-19 00:47:47.875 019 12603.42 -11.57 54529.03 88888.00 2016-01-19 00:47:48.000 019 12603.35 -11.62 54529.03 88888.00 2016-01-19 00:47:48.125 019 12603.33 -11.62 54529.03 88888.00 2016-01-19 00:47:48.250 019 12603.33 -11.62 54529.03 88888.00 2016-01-19 00:47:48.375 019 12603.33 -11.60 54528.97 88888.00 2016-01-19 00:47:48.500 019 12603.30 -11.62 54529.00 88888.00 2016-01-19 00:47:48.625 019 12603.33 -11.62 54529.00 88888.00 2016-01-19 00:47:48.750 019 12603.38 -11.65 54529.03 88888.00 2016-01-19 00:47:48.875 019 12603.40 -11.62 54529.00 88888.00 2016-01-19 00:47:49.000 019 12603.38 -11.65 54529.03 88888.00 2016-01-19 00:47:49.125 019 12603.35 -11.62 54529.03 88888.00 2016-01-19 00:47:49.250 019 12603.30 -11.62 54529.03 88888.00 2016-01-19 00:47:49.375 019 12603.33 -11.60 54529.05 88888.00 2016-01-19 00:47:49.500 019 12603.40 -11.57 54529.03 88888.00 2016-01-19 00:47:49.625 019 12603.42 -11.57 54529.03 88888.00 2016-01-19 00:47:49.750 019 12603.45 -11.57 54529.05 88888.00 2016-01-19 00:47:49.875 019 12603.45 -11.57 54529.03 88888.00 2016-01-19 00:47:50.000 019 12603.40 -11.57 54529.00 88888.00 2016-01-19 00:47:50.125 019 12603.38 -11.57 54529.03 88888.00 2016-01-19 00:47:50.250 019 12603.38 -11.60 54529.03 88888.00 2016-01-19 00:47:50.375 019 12603.38 -11.57 54529.05 88888.00 2016-01-19 00:47:50.500 019 12603.38 -11.55 54529.07 88888.00 2016-01-19 00:47:50.625 019 12603.38 -11.50 54529.05 88888.00 2016-01-19 00:47:50.750 019 12603.38 -11.55 54529.03 88888.00 2016-01-19 00:47:50.875 019 12603.35 -11.53 54529.05 88888.00 2016-01-19 00:47:51.000 019 12603.40 -11.53 54529.00 88888.00 2016-01-19 00:47:51.125 019 12603.42 -11.47 54529.03 88888.00 2016-01-19 00:47:51.250 019 12603.40 -11.50 54529.05 88888.00 2016-01-19 00:47:51.375 019 12603.42 -11.47 54529.05 88888.00 2016-01-19 00:47:51.500 019 12603.42 -11.47 54529.03 88888.00 2016-01-19 00:47:51.625 019 12603.42 -11.53 54529.03 88888.00 2016-01-19 00:47:51.750 019 12603.38 -11.47 54529.03 88888.00 2016-01-19 00:47:51.875 019 12603.35 -11.43 54529.05 88888.00 2016-01-19 00:47:52.000 019 12603.33 -11.43 54529.00 88888.00 2016-01-19 00:47:52.125 019 12603.35 -11.43 54529.03 88888.00 2016-01-19 00:47:52.250 019 12603.40 -11.45 54529.05 88888.00 2016-01-19 00:47:52.375 019 12603.40 -11.43 54529.03 88888.00 2016-01-19 00:47:52.500 019 12603.35 -11.45 54529.05 88888.00 2016-01-19 00:47:52.625 019 12603.35 -11.43 54529.03 88888.00 2016-01-19 00:47:52.750 019 12603.35 -11.40 54529.05 88888.00 2016-01-19 00:47:52.875 019 12603.40 -11.43 54529.05 88888.00 2016-01-19 00:47:53.000 019 12603.45 -11.43 54529.05 88888.00 2016-01-19 00:47:53.125 019 12603.42 -11.43 54529.07 88888.00 2016-01-19 00:47:53.250 019 12603.40 -11.40 54529.07 88888.00 2016-01-19 00:47:53.375 019 12603.40 -11.40 54529.05 88888.00 2016-01-19 00:47:53.500 019 12603.40 -11.38 54529.03 88888.00 2016-01-19 00:47:53.625 019 12603.38 -11.38 54529.05 88888.00 2016-01-19 00:47:53.750 019 12603.33 -11.40 54529.07 88888.00 2016-01-19 00:47:53.875 019 12603.38 -11.45 54529.07 88888.00 2016-01-19 00:47:54.000 019 12603.38 -11.40 54529.07 88888.00 2016-01-19 00:47:54.125 019 12603.40 -11.40 54529.07 88888.00 2016-01-19 00:47:54.250 019 12603.45 -11.38 54529.05 88888.00 2016-01-19 00:47:54.375 019 12603.48 -11.38 54529.05 88888.00 2016-01-19 00:47:54.500 019 12603.45 -11.38 54529.03 88888.00 2016-01-19 00:47:54.625 019 12603.40 -11.35 54529.05 88888.00 2016-01-19 00:47:54.750 019 12603.33 -11.35 54529.03 88888.00 2016-01-19 00:47:54.875 019 12603.33 -11.40 54529.03 88888.00 2016-01-19 00:47:55.000 019 12603.33 -11.38 54529.05 88888.00 2016-01-19 00:47:55.125 019 12603.35 -11.32 54529.07 88888.00 2016-01-19 00:47:55.250 019 12603.40 -11.35 54529.05 88888.00 2016-01-19 00:47:55.375 019 12603.48 -11.30 54529.07 88888.00 2016-01-19 00:47:55.500 019 12603.45 -11.32 54529.07 88888.00 2016-01-19 00:47:55.625 019 12603.38 -11.30 54529.12 88888.00 2016-01-19 00:47:55.750 019 12603.35 -11.28 54529.07 88888.00 2016-01-19 00:47:55.875 019 12603.38 -11.25 54529.07 88888.00 2016-01-19 00:47:56.000 019 12603.38 -11.28 54529.05 88888.00 2016-01-19 00:47:56.125 019 12603.38 -11.28 54529.07 88888.00 2016-01-19 00:47:56.250 019 12603.38 -11.30 54529.07 88888.00 2016-01-19 00:47:56.375 019 12603.40 -11.28 54529.03 88888.00 2016-01-19 00:47:56.500 019 12603.38 -11.28 54529.00 88888.00 2016-01-19 00:47:56.625 019 12603.35 -11.25 54529.05 88888.00 2016-01-19 00:47:56.750 019 12603.35 -11.25 54529.07 88888.00 2016-01-19 00:47:56.875 019 12603.35 -11.22 54529.07 88888.00 2016-01-19 00:47:57.000 019 12603.35 -11.22 54529.05 88888.00 2016-01-19 00:47:57.125 019 12603.33 -11.22 54529.07 88888.00 2016-01-19 00:47:57.250 019 12603.23 -11.25 54529.10 88888.00 2016-01-19 00:47:57.375 019 12603.27 -11.22 54529.10 88888.00 2016-01-19 00:47:57.500 019 12603.35 -11.22 54529.07 88888.00 2016-01-19 00:47:57.625 019 12603.30 -11.25 54529.05 88888.00 2016-01-19 00:47:57.750 019 12603.23 -11.22 54529.05 88888.00 2016-01-19 00:47:57.875 019 12603.25 -11.20 54529.05 88888.00 2016-01-19 00:47:58.000 019 12603.27 -11.22 54529.05 88888.00 2016-01-19 00:47:58.125 019 12603.27 -11.25 54529.07 88888.00 2016-01-19 00:47:58.250 019 12603.25 -11.28 54529.07 88888.00 2016-01-19 00:47:58.375 019 12603.30 -11.22 54529.10 88888.00 2016-01-19 00:47:58.500 019 12603.33 -11.20 54529.10 88888.00 2016-01-19 00:47:58.625 019 12603.33 -11.20 54529.10 88888.00 2016-01-19 00:47:58.750 019 12603.35 -11.20 54529.12 88888.00 2016-01-19 00:47:58.875 019 12603.30 -11.20 54529.10 88888.00 2016-01-19 00:47:59.000 019 12603.30 -11.22 54529.07 88888.00 2016-01-19 00:47:59.125 019 12603.33 -11.20 54529.10 88888.00 2016-01-19 00:47:59.250 019 12603.25 -11.20 54529.10 88888.00 2016-01-19 00:47:59.375 019 12603.23 -11.18 54529.07 88888.00 2016-01-19 00:47:59.500 019 12603.27 -11.18 54529.10 88888.00 2016-01-19 00:47:59.625 019 12603.25 -11.18 54529.10 88888.00 2016-01-19 00:47:59.750 019 12603.30 -11.15 54529.12 88888.00 2016-01-19 00:47:59.875 019 12603.30 -11.15 54529.07 88888.00 2016-01-19 00:48:00.000 019 12603.25 -11.15 54529.05 88888.00 2016-01-19 00:48:00.125 019 12603.20 -11.15 54529.05 88888.00 2016-01-19 00:48:00.250 019 12603.17 -11.18 54529.05 88888.00 2016-01-19 00:48:00.375 019 12603.23 -11.15 54529.05 88888.00 2016-01-19 00:48:00.500 019 12603.23 -11.15 54529.05 88888.00 2016-01-19 00:48:00.625 019 12603.20 -11.12 54529.05 88888.00 2016-01-19 00:48:00.750 019 12603.12 -11.15 54529.07 88888.00 2016-01-19 00:48:00.875 019 12603.15 -11.15 54529.05 88888.00 2016-01-19 00:48:01.000 019 12603.23 -11.15 54529.05 88888.00 2016-01-19 00:48:01.125 019 12603.23 -11.15 54529.07 88888.00 2016-01-19 00:48:01.250 019 12603.23 -11.15 54529.10 88888.00 2016-01-19 00:48:01.375 019 12603.17 -11.12 54529.07 88888.00 2016-01-19 00:48:01.500 019 12603.17 -11.12 54529.10 88888.00 2016-01-19 00:48:01.625 019 12603.12 -11.12 54529.10 88888.00 2016-01-19 00:48:01.750 019 12603.15 -11.12 54529.07 88888.00 2016-01-19 00:48:01.875 019 12603.17 -11.12 54529.07 88888.00 2016-01-19 00:48:02.000 019 12603.20 -11.15 54529.05 88888.00 2016-01-19 00:48:02.125 019 12603.23 -11.12 54529.07 88888.00 2016-01-19 00:48:02.250 019 12603.20 -11.12 54529.07 88888.00 2016-01-19 00:48:02.375 019 12603.15 -11.10 54529.05 88888.00 2016-01-19 00:48:02.500 019 12603.15 -11.12 54529.10 88888.00 2016-01-19 00:48:02.625 019 12603.17 -11.12 54529.10 88888.00 2016-01-19 00:48:02.750 019 12603.23 -11.18 54529.10 88888.00 2016-01-19 00:48:02.875 019 12603.20 -11.15 54529.10 88888.00 2016-01-19 00:48:03.000 019 12603.17 -11.15 54529.10 88888.00 2016-01-19 00:48:03.125 019 12603.23 -11.12 54529.12 88888.00 2016-01-19 00:48:03.250 019 12603.23 -11.10 54529.10 88888.00 2016-01-19 00:48:03.375 019 12603.17 -11.10 54529.07 88888.00 2016-01-19 00:48:03.500 019 12603.15 -11.10 54529.07 88888.00 2016-01-19 00:48:03.625 019 12603.15 -11.05 54529.10 88888.00 2016-01-19 00:48:03.750 019 12603.12 -11.05 54529.07 88888.00 2016-01-19 00:48:03.875 019 12603.15 -11.07 54529.10 88888.00 2016-01-19 00:48:04.000 019 12603.20 -11.03 54529.12 88888.00 2016-01-19 00:48:04.125 019 12603.17 -11.00 54529.12 88888.00 2016-01-19 00:48:04.250 019 12603.17 -11.05 54529.07 88888.00 2016-01-19 00:48:04.375 019 12603.17 -11.03 54529.07 88888.00 2016-01-19 00:48:04.500 019 12603.12 -11.00 54529.05 88888.00 2016-01-19 00:48:04.625 019 12603.10 -11.03 54529.07 88888.00 2016-01-19 00:48:04.750 019 12603.12 -11.03 54529.07 88888.00 2016-01-19 00:48:04.875 019 12603.12 -11.03 54529.07 88888.00 2016-01-19 00:48:05.000 019 12603.17 -10.97 54529.07 88888.00 2016-01-19 00:48:05.125 019 12603.20 -10.95 54529.10 88888.00 2016-01-19 00:48:05.250 019 12603.15 -11.03 54529.10 88888.00 2016-01-19 00:48:05.375 019 12603.15 -11.00 54529.10 88888.00 2016-01-19 00:48:05.500 019 12603.15 -11.00 54529.10 88888.00 2016-01-19 00:48:05.625 019 12603.12 -11.05 54529.12 88888.00 2016-01-19 00:48:05.750 019 12603.12 -11.07 54529.10 88888.00 2016-01-19 00:48:05.875 019 12603.10 -11.10 54529.10 88888.00 2016-01-19 00:48:06.000 019 12603.12 -11.05 54529.10 88888.00 2016-01-19 00:48:06.125 019 12603.10 -11.03 54529.10 88888.00 2016-01-19 00:48:06.250 019 12603.12 -11.05 54529.10 88888.00 2016-01-19 00:48:06.375 019 12603.12 -11.03 54529.12 88888.00 2016-01-19 00:48:06.500 019 12603.12 -11.03 54529.12 88888.00 2016-01-19 00:48:06.625 019 12603.08 -11.03 54529.12 88888.00 2016-01-19 00:48:06.750 019 12603.00 -11.00 54529.10 88888.00 2016-01-19 00:48:06.875 019 12602.95 -11.00 54529.12 88888.00 2016-01-19 00:48:07.000 019 12603.02 -11.03 54529.10 88888.00 2016-01-19 00:48:07.125 019 12603.08 -11.05 54529.10 88888.00 2016-01-19 00:48:07.250 019 12603.05 -11.07 54529.12 88888.00 2016-01-19 00:48:07.375 019 12603.00 -11.05 54529.12 88888.00 2016-01-19 00:48:07.500 019 12602.98 -11.00 54529.12 88888.00 2016-01-19 00:48:07.625 019 12603.00 -11.05 54529.10 88888.00 2016-01-19 00:48:07.750 019 12603.05 -11.00 54529.10 88888.00 2016-01-19 00:48:07.875 019 12603.05 -11.05 54529.10 88888.00 2016-01-19 00:48:08.000 019 12603.00 -11.05 54529.10 88888.00 2016-01-19 00:48:08.125 019 12602.98 -11.00 54529.12 88888.00 2016-01-19 00:48:08.250 019 12603.00 -11.05 54529.12 88888.00 2016-01-19 00:48:08.375 019 12603.08 -11.05 54529.12 88888.00 2016-01-19 00:48:08.500 019 12603.05 -11.07 54529.10 88888.00 2016-01-19 00:48:08.625 019 12602.95 -11.03 54529.10 88888.00 2016-01-19 00:48:08.750 019 12602.95 -11.03 54529.12 88888.00 2016-01-19 00:48:08.875 019 12602.98 -11.00 54529.12 88888.00 2016-01-19 00:48:09.000 019 12603.02 -11.03 54529.12 88888.00 2016-01-19 00:48:09.125 019 12603.05 -10.97 54529.12 88888.00 2016-01-19 00:48:09.250 019 12603.02 -11.00 54529.10 88888.00 2016-01-19 00:48:09.375 019 12603.02 -11.00 54529.12 88888.00 2016-01-19 00:48:09.500 019 12603.00 -10.95 54529.15 88888.00 2016-01-19 00:48:09.625 019 12602.95 -10.97 54529.15 88888.00 2016-01-19 00:48:09.750 019 12602.98 -10.97 54529.18 88888.00 2016-01-19 00:48:09.875 019 12602.95 -10.97 54529.15 88888.00 2016-01-19 00:48:10.000 019 12602.92 -11.00 54529.10 88888.00 2016-01-19 00:48:10.125 019 12602.92 -10.97 54529.12 88888.00 2016-01-19 00:48:10.250 019 12603.00 -11.00 54529.15 88888.00 2016-01-19 00:48:10.375 019 12603.05 -11.03 54529.12 88888.00 2016-01-19 00:48:10.500 019 12603.05 -11.03 54529.15 88888.00 2016-01-19 00:48:10.625 019 12602.98 -11.03 54529.12 88888.00 2016-01-19 00:48:10.750 019 12602.95 -11.03 54529.15 88888.00 2016-01-19 00:48:10.875 019 12602.95 -11.00 54529.18 88888.00 2016-01-19 00:48:11.000 019 12602.92 -11.00 54529.15 88888.00 2016-01-19 00:48:11.125 019 12602.98 -11.03 54529.15 88888.00 2016-01-19 00:48:11.250 019 12602.95 -11.05 54529.18 88888.00 2016-01-19 00:48:11.375 019 12602.95 -11.00 54529.18 88888.00 2016-01-19 00:48:11.500 019 12603.00 -11.00 54529.15 88888.00 2016-01-19 00:48:11.625 019 12603.02 -10.97 54529.18 88888.00 2016-01-19 00:48:11.750 019 12603.00 -11.00 54529.20 88888.00 2016-01-19 00:48:11.875 019 12602.98 -10.97 54529.18 88888.00 2016-01-19 00:48:12.000 019 12602.92 -11.00 54529.18 88888.00 2016-01-19 00:48:12.125 019 12603.02 -10.97 54529.18 88888.00 2016-01-19 00:48:12.250 019 12603.00 -10.95 54529.18 88888.00 2016-01-19 00:48:12.375 019 12602.92 -10.95 54529.18 88888.00 2016-01-19 00:48:12.500 019 12602.90 -10.97 54529.20 88888.00 2016-01-19 00:48:12.625 019 12602.90 -11.00 54529.20 88888.00 2016-01-19 00:48:12.750 019 12602.92 -11.00 54529.20 88888.00 2016-01-19 00:48:12.875 019 12602.95 -10.97 54529.20 88888.00 2016-01-19 00:48:13.000 019 12602.90 -10.95 54529.18 88888.00 2016-01-19 00:48:13.125 019 12602.90 -10.95 54529.20 88888.00 2016-01-19 00:48:13.250 019 12602.88 -11.00 54529.20 88888.00 2016-01-19 00:48:13.375 019 12602.88 -11.00 54529.18 88888.00 2016-01-19 00:48:13.500 019 12602.85 -10.97 54529.18 88888.00 2016-01-19 00:48:13.625 019 12602.80 -10.95 54529.18 88888.00 2016-01-19 00:48:13.750 019 12602.83 -10.93 54529.15 88888.00 2016-01-19 00:48:13.875 019 12602.85 -10.93 54529.12 88888.00 2016-01-19 00:48:14.000 019 12602.83 -10.95 54529.15 88888.00 2016-01-19 00:48:14.125 019 12602.83 -10.90 54529.20 88888.00 2016-01-19 00:48:14.250 019 12602.77 -10.90 54529.20 88888.00 2016-01-19 00:48:14.375 019 12602.80 -10.88 54529.20 88888.00 2016-01-19 00:48:14.500 019 12602.83 -10.93 54529.18 88888.00 2016-01-19 00:48:14.625 019 12602.88 -10.97 54529.15 88888.00 2016-01-19 00:48:14.750 019 12602.90 -10.93 54529.18 88888.00 2016-01-19 00:48:14.875 019 12602.88 -10.90 54529.22 88888.00 2016-01-19 00:48:15.000 019 12602.83 -10.90 54529.20 88888.00 2016-01-19 00:48:15.125 019 12602.80 -10.93 54529.22 88888.00 2016-01-19 00:48:15.250 019 12602.70 -10.97 54529.18 88888.00 2016-01-19 00:48:15.375 019 12602.73 -10.95 54529.15 88888.00 2016-01-19 00:48:15.500 019 12602.75 -10.90 54529.20 88888.00 2016-01-19 00:48:15.625 019 12602.77 -10.93 54529.20 88888.00 2016-01-19 00:48:15.750 019 12602.75 -10.90 54529.20 88888.00 2016-01-19 00:48:15.875 019 12602.67 -10.85 54529.20 88888.00 2016-01-19 00:48:16.000 019 12602.67 -10.88 54529.18 88888.00 2016-01-19 00:48:16.125 019 12602.65 -10.90 54529.20 88888.00 2016-01-19 00:48:16.250 019 12602.67 -10.88 54529.20 88888.00 2016-01-19 00:48:16.375 019 12602.70 -10.85 54529.22 88888.00 2016-01-19 00:48:16.500 019 12602.70 -10.85 54529.20 88888.00 2016-01-19 00:48:16.625 019 12602.70 -10.85 54529.20 88888.00 2016-01-19 00:48:16.750 019 12602.65 -10.85 54529.20 88888.00 2016-01-19 00:48:16.875 019 12602.70 -10.88 54529.22 88888.00 2016-01-19 00:48:17.000 019 12602.80 -10.85 54529.20 88888.00 2016-01-19 00:48:17.125 019 12602.77 -10.82 54529.22 88888.00 2016-01-19 00:48:17.250 019 12602.73 -10.85 54529.20 88888.00 2016-01-19 00:48:17.375 019 12602.70 -10.82 54529.20 88888.00 2016-01-19 00:48:17.500 019 12602.73 -10.80 54529.20 88888.00 2016-01-19 00:48:17.625 019 12602.80 -10.82 54529.20 88888.00 2016-01-19 00:48:17.750 019 12602.75 -10.82 54529.20 88888.00 2016-01-19 00:48:17.875 019 12602.77 -10.82 54529.20 88888.00 2016-01-19 00:48:18.000 019 12602.73 -10.80 54529.20 88888.00 2016-01-19 00:48:18.125 019 12602.73 -10.78 54529.18 88888.00 2016-01-19 00:48:18.250 019 12602.65 -10.80 54529.22 88888.00 2016-01-19 00:48:18.375 019 12602.65 -10.78 54529.22 88888.00 2016-01-19 00:48:18.500 019 12602.60 -10.78 54529.22 88888.00 2016-01-19 00:48:18.625 019 12602.65 -10.75 54529.22 88888.00 2016-01-19 00:48:18.750 019 12602.62 -10.75 54529.25 88888.00 2016-01-19 00:48:18.875 019 12602.62 -10.78 54529.22 88888.00 2016-01-19 00:48:19.000 019 12602.65 -10.78 54529.22 88888.00 2016-01-19 00:48:19.125 019 12602.65 -10.78 54529.22 88888.00 2016-01-19 00:48:19.250 019 12602.58 -10.78 54529.25 88888.00 2016-01-19 00:48:19.375 019 12602.52 -10.78 54529.22 88888.00 2016-01-19 00:48:19.500 019 12602.48 -10.75 54529.25 88888.00 2016-01-19 00:48:19.625 019 12602.52 -10.70 54529.25 88888.00 2016-01-19 00:48:19.750 019 12602.58 -10.70 54529.22 88888.00 2016-01-19 00:48:19.875 019 12602.58 -10.72 54529.22 88888.00 2016-01-19 00:48:20.000 019 12602.50 -10.68 54529.22 88888.00 2016-01-19 00:48:20.125 019 12602.45 -10.68 54529.20 88888.00 2016-01-19 00:48:20.250 019 12602.48 -10.70 54529.20 88888.00 2016-01-19 00:48:20.375 019 12602.48 -10.68 54529.20 88888.00 2016-01-19 00:48:20.500 019 12602.52 -10.68 54529.20 88888.00 2016-01-19 00:48:20.625 019 12602.58 -10.68 54529.18 88888.00 2016-01-19 00:48:20.750 019 12602.58 -10.65 54529.20 88888.00 2016-01-19 00:48:20.875 019 12602.52 -10.65 54529.20 88888.00 2016-01-19 00:48:21.000 019 12602.50 -10.62 54529.20 88888.00 2016-01-19 00:48:21.125 019 12602.42 -10.62 54529.22 88888.00 2016-01-19 00:48:21.250 019 12602.38 -10.62 54529.22 88888.00 2016-01-19 00:48:21.375 019 12602.40 -10.60 54529.22 88888.00 2016-01-19 00:48:21.500 019 12602.40 -10.60 54529.22 88888.00 2016-01-19 00:48:21.625 019 12602.40 -10.60 54529.22 88888.00 2016-01-19 00:48:21.750 019 12602.42 -10.62 54529.20 88888.00 2016-01-19 00:48:21.875 019 12602.40 -10.68 54529.20 88888.00 2016-01-19 00:48:22.000 019 12602.42 -10.65 54529.20 88888.00 2016-01-19 00:48:22.125 019 12602.45 -10.60 54529.22 88888.00 2016-01-19 00:48:22.250 019 12602.42 -10.57 54529.22 88888.00 2016-01-19 00:48:22.375 019 12602.45 -10.55 54529.22 88888.00 2016-01-19 00:48:22.500 019 12602.40 -10.55 54529.22 88888.00 2016-01-19 00:48:22.625 019 12602.35 -10.55 54529.20 88888.00 2016-01-19 00:48:22.750 019 12602.33 -10.57 54529.20 88888.00 2016-01-19 00:48:22.875 019 12602.33 -10.55 54529.20 88888.00 2016-01-19 00:48:23.000 019 12602.40 -10.57 54529.22 88888.00 2016-01-19 00:48:23.125 019 12602.45 -10.57 54529.20 88888.00 2016-01-19 00:48:23.250 019 12602.40 -10.55 54529.20 88888.00 2016-01-19 00:48:23.375 019 12602.42 -10.53 54529.20 88888.00 2016-01-19 00:48:23.500 019 12602.35 -10.53 54529.22 88888.00 2016-01-19 00:48:23.625 019 12602.33 -10.50 54529.22 88888.00 2016-01-19 00:48:23.750 019 12602.35 -10.47 54529.20 88888.00 2016-01-19 00:48:23.875 019 12602.38 -10.50 54529.20 88888.00 2016-01-19 00:48:24.000 019 12602.35 -10.50 54529.20 88888.00 2016-01-19 00:48:24.125 019 12602.33 -10.50 54529.22 88888.00 2016-01-19 00:48:24.250 019 12602.33 -10.50 54529.22 88888.00 2016-01-19 00:48:24.375 019 12602.40 -10.50 54529.25 88888.00 2016-01-19 00:48:24.500 019 12602.33 -10.53 54529.22 88888.00 2016-01-19 00:48:24.625 019 12602.25 -10.53 54529.20 88888.00 2016-01-19 00:48:24.750 019 12602.25 -10.47 54529.25 88888.00 2016-01-19 00:48:24.875 019 12602.25 -10.45 54529.28 88888.00 2016-01-19 00:48:25.000 019 12602.25 -10.45 54529.25 88888.00 2016-01-19 00:48:25.125 019 12602.30 -10.45 54529.25 88888.00 2016-01-19 00:48:25.250 019 12602.30 -10.45 54529.22 88888.00 2016-01-19 00:48:25.375 019 12602.33 -10.45 54529.25 88888.00 2016-01-19 00:48:25.500 019 12602.27 -10.45 54529.25 88888.00 2016-01-19 00:48:25.625 019 12602.23 -10.45 54529.25 88888.00 2016-01-19 00:48:25.750 019 12602.25 -10.43 54529.22 88888.00 2016-01-19 00:48:25.875 019 12602.33 -10.43 54529.20 88888.00 2016-01-19 00:48:26.000 019 12602.38 -10.40 54529.20 88888.00 2016-01-19 00:48:26.125 019 12602.30 -10.40 54529.18 88888.00 2016-01-19 00:48:26.250 019 12602.27 -10.40 54529.20 88888.00 2016-01-19 00:48:26.375 019 12602.33 -10.38 54529.22 88888.00 2016-01-19 00:48:26.500 019 12602.33 -10.43 54529.25 88888.00 2016-01-19 00:48:26.625 019 12602.30 -10.35 54529.22 88888.00 2016-01-19 00:48:26.750 019 12602.30 -10.35 54529.20 88888.00 2016-01-19 00:48:26.875 019 12602.33 -10.32 54529.22 88888.00 2016-01-19 00:48:27.000 019 12602.35 -10.30 54529.20 88888.00 2016-01-19 00:48:27.125 019 12602.33 -10.30 54529.22 88888.00 2016-01-19 00:48:27.250 019 12602.27 -10.30 54529.22 88888.00 2016-01-19 00:48:27.375 019 12602.25 -10.28 54529.22 88888.00 2016-01-19 00:48:27.500 019 12602.20 -10.30 54529.22 88888.00 2016-01-19 00:48:27.625 019 12602.23 -10.30 54529.20 88888.00 2016-01-19 00:48:27.750 019 12602.30 -10.28 54529.22 88888.00 2016-01-19 00:48:27.875 019 12602.30 -10.28 54529.22 88888.00 2016-01-19 00:48:28.000 019 12602.33 -10.30 54529.22 88888.00 2016-01-19 00:48:28.125 019 12602.35 -10.30 54529.20 88888.00 2016-01-19 00:48:28.250 019 12602.33 -10.30 54529.20 88888.00 2016-01-19 00:48:28.375 019 12602.33 -10.28 54529.20 88888.00 2016-01-19 00:48:28.500 019 12602.30 -10.25 54529.20 88888.00 2016-01-19 00:48:28.625 019 12602.25 -10.28 54529.20 88888.00 2016-01-19 00:48:28.750 019 12602.20 -10.25 54529.20 88888.00 2016-01-19 00:48:28.875 019 12602.15 -10.20 54529.20 88888.00 2016-01-19 00:48:29.000 019 12602.15 -10.20 54529.15 88888.00 2016-01-19 00:48:29.125 019 12602.15 -10.22 54529.18 88888.00 2016-01-19 00:48:29.250 019 12602.08 -10.22 54529.18 88888.00 2016-01-19 00:48:29.375 019 12602.08 -10.22 54529.18 88888.00 2016-01-19 00:48:29.500 019 12602.10 -10.22 54529.18 88888.00 2016-01-19 00:48:29.625 019 12602.12 -10.18 54529.22 88888.00 2016-01-19 00:48:29.750 019 12602.08 -10.20 54529.22 88888.00 2016-01-19 00:48:29.875 019 12602.10 -10.20 54529.20 88888.00 2016-01-19 00:48:30.000 019 12602.05 -10.18 54529.22 88888.00 2016-01-19 00:48:30.125 019 12602.02 -10.12 54529.22 88888.00 2016-01-19 00:48:30.250 019 12602.05 -10.12 54529.25 88888.00 2016-01-19 00:48:30.375 019 12602.02 -10.10 54529.25 88888.00 2016-01-19 00:48:30.500 019 12602.05 -10.12 54529.25 88888.00 2016-01-19 00:48:30.625 019 12602.02 -10.07 54529.25 88888.00 2016-01-19 00:48:30.750 019 12601.98 -10.10 54529.25 88888.00 2016-01-19 00:48:30.875 019 12601.98 -10.10 54529.25 88888.00 2016-01-19 00:48:31.000 019 12601.95 -10.10 54529.22 88888.00 2016-01-19 00:48:31.125 019 12601.90 -10.12 54529.22 88888.00 2016-01-19 00:48:31.250 019 12601.85 -10.12 54529.25 88888.00 2016-01-19 00:48:31.375 019 12601.88 -10.03 54529.25 88888.00 2016-01-19 00:48:31.500 019 12601.95 -10.07 54529.28 88888.00 2016-01-19 00:48:31.625 019 12601.98 -10.05 54529.25 88888.00 2016-01-19 00:48:31.750 019 12601.90 -10.07 54529.22 88888.00 2016-01-19 00:48:31.875 019 12601.83 -10.07 54529.22 88888.00 2016-01-19 00:48:32.000 019 12601.90 -10.05 54529.22 88888.00 2016-01-19 00:48:32.125 019 12601.88 -10.03 54529.22 88888.00 2016-01-19 00:48:32.250 019 12601.88 -10.05 54529.22 88888.00 2016-01-19 00:48:32.375 019 12601.90 -10.05 54529.22 88888.00 2016-01-19 00:48:32.500 019 12601.92 -10.03 54529.22 88888.00 2016-01-19 00:48:32.625 019 12601.90 -10.03 54529.25 88888.00 2016-01-19 00:48:32.750 019 12601.90 -9.97 54529.28 88888.00 2016-01-19 00:48:32.875 019 12601.90 -9.97 54529.25 88888.00 2016-01-19 00:48:33.000 019 12601.88 -9.95 54529.22 88888.00 2016-01-19 00:48:33.125 019 12601.85 -9.97 54529.25 88888.00 2016-01-19 00:48:33.250 019 12601.83 -9.97 54529.28 88888.00 2016-01-19 00:48:33.375 019 12601.83 -9.95 54529.25 88888.00 2016-01-19 00:48:33.500 019 12601.85 -9.95 54529.25 88888.00 2016-01-19 00:48:33.625 019 12601.85 -9.97 54529.28 88888.00 2016-01-19 00:48:33.750 019 12601.83 -9.95 54529.30 88888.00 2016-01-19 00:48:33.875 019 12601.80 -9.97 54529.30 88888.00 2016-01-19 00:48:34.000 019 12601.80 -9.93 54529.28 88888.00 2016-01-19 00:48:34.125 019 12601.83 -9.88 54529.28 88888.00 2016-01-19 00:48:34.250 019 12601.80 -9.88 54529.25 88888.00 2016-01-19 00:48:34.375 019 12601.73 -9.90 54529.25 88888.00 2016-01-19 00:48:34.500 019 12601.70 -9.90 54529.22 88888.00 2016-01-19 00:48:34.625 019 12601.75 -9.95 54529.25 88888.00 2016-01-19 00:48:34.750 019 12601.73 -9.95 54529.28 88888.00 2016-01-19 00:48:34.875 019 12601.65 -9.93 54529.28 88888.00 2016-01-19 00:48:35.000 019 12601.60 -9.88 54529.22 88888.00 2016-01-19 00:48:35.125 019 12601.62 -9.85 54529.22 88888.00 2016-01-19 00:48:35.250 019 12601.62 -9.88 54529.22 88888.00 2016-01-19 00:48:35.375 019 12601.70 -9.85 54529.22 88888.00 2016-01-19 00:48:35.500 019 12601.70 -9.88 54529.22 88888.00 2016-01-19 00:48:35.625 019 12601.77 -9.88 54529.25 88888.00 2016-01-19 00:48:35.750 019 12601.70 -9.88 54529.28 88888.00 2016-01-19 00:48:35.875 019 12601.70 -9.88 54529.25 88888.00 2016-01-19 00:48:36.000 019 12601.70 -9.88 54529.22 88888.00 2016-01-19 00:48:36.125 019 12601.67 -9.82 54529.22 88888.00 2016-01-19 00:48:36.250 019 12601.67 -9.88 54529.22 88888.00 2016-01-19 00:48:36.375 019 12601.75 -9.85 54529.22 88888.00 2016-01-19 00:48:36.500 019 12601.73 -9.85 54529.22 88888.00 2016-01-19 00:48:36.625 019 12601.67 -9.85 54529.25 88888.00 2016-01-19 00:48:36.750 019 12601.67 -9.82 54529.28 88888.00 2016-01-19 00:48:36.875 019 12601.62 -9.80 54529.30 88888.00 2016-01-19 00:48:37.000 019 12601.55 -9.80 54529.30 88888.00 2016-01-19 00:48:37.125 019 12601.52 -9.80 54529.30 88888.00 2016-01-19 00:48:37.250 019 12601.55 -9.82 54529.22 88888.00 2016-01-19 00:48:37.375 019 12601.60 -9.75 54529.22 88888.00 2016-01-19 00:48:37.500 019 12601.62 -9.78 54529.25 88888.00 2016-01-19 00:48:37.625 019 12601.60 -9.78 54529.28 88888.00 2016-01-19 00:48:37.750 019 12601.60 -9.78 54529.28 88888.00 2016-01-19 00:48:37.875 019 12601.58 -9.78 54529.28 88888.00 2016-01-19 00:48:38.000 019 12601.58 -9.72 54529.28 88888.00 2016-01-19 00:48:38.125 019 12601.52 -9.72 54529.28 88888.00 2016-01-19 00:48:38.250 019 12601.52 -9.72 54529.28 88888.00 2016-01-19 00:48:38.375 019 12601.52 -9.70 54529.28 88888.00 2016-01-19 00:48:38.500 019 12601.52 -9.72 54529.30 88888.00 2016-01-19 00:48:38.625 019 12601.45 -9.72 54529.28 88888.00 2016-01-19 00:48:38.750 019 12601.42 -9.68 54529.28 88888.00 2016-01-19 00:48:38.875 019 12601.38 -9.65 54529.28 88888.00 2016-01-19 00:48:39.000 019 12601.42 -9.65 54529.30 88888.00 2016-01-19 00:48:39.125 019 12601.48 -9.68 54529.30 88888.00 2016-01-19 00:48:39.250 019 12601.50 -9.68 54529.28 88888.00 2016-01-19 00:48:39.375 019 12601.48 -9.68 54529.30 88888.00 2016-01-19 00:48:39.500 019 12601.48 -9.62 54529.28 88888.00 2016-01-19 00:48:39.625 019 12601.45 -9.62 54529.30 88888.00 2016-01-19 00:48:39.750 019 12601.40 -9.60 54529.30 88888.00 2016-01-19 00:48:39.875 019 12601.42 -9.60 54529.28 88888.00 2016-01-19 00:48:40.000 019 12601.45 -9.57 54529.30 88888.00 2016-01-19 00:48:40.125 019 12601.42 -9.57 54529.30 88888.00 2016-01-19 00:48:40.250 019 12601.40 -9.60 54529.28 88888.00 2016-01-19 00:48:40.375 019 12601.40 -9.60 54529.30 88888.00 2016-01-19 00:48:40.500 019 12601.35 -9.57 54529.28 88888.00 2016-01-19 00:48:40.625 019 12601.33 -9.60 54529.28 88888.00 2016-01-19 00:48:40.750 019 12601.35 -9.55 54529.28 88888.00 2016-01-19 00:48:40.875 019 12601.40 -9.57 54529.25 88888.00 2016-01-19 00:48:41.000 019 12601.38 -9.55 54529.25 88888.00 2016-01-19 00:48:41.125 019 12601.33 -9.53 54529.30 88888.00 2016-01-19 00:48:41.250 019 12601.25 -9.53 54529.30 88888.00 2016-01-19 00:48:41.375 019 12601.25 -9.53 54529.28 88888.00 2016-01-19 00:48:41.500 019 12601.33 -9.53 54529.32 88888.00 2016-01-19 00:48:41.625 019 12601.42 -9.50 54529.30 88888.00 2016-01-19 00:48:41.750 019 12601.40 -9.47 54529.32 88888.00 2016-01-19 00:48:41.875 019 12601.40 -9.50 54529.32 88888.00 2016-01-19 00:48:42.000 019 12601.42 -9.53 54529.28 88888.00 2016-01-19 00:48:42.125 019 12601.38 -9.50 54529.28 88888.00 2016-01-19 00:48:42.250 019 12601.33 -9.45 54529.28 88888.00 2016-01-19 00:48:42.375 019 12601.33 -9.45 54529.28 88888.00 2016-01-19 00:48:42.500 019 12601.33 -9.45 54529.30 88888.00 2016-01-19 00:48:42.625 019 12601.30 -9.43 54529.30 88888.00 2016-01-19 00:48:42.750 019 12601.33 -9.45 54529.30 88888.00 2016-01-19 00:48:42.875 019 12601.27 -9.43 54529.30 88888.00 2016-01-19 00:48:43.000 019 12601.23 -9.45 54529.30 88888.00 2016-01-19 00:48:43.125 019 12601.25 -9.43 54529.28 88888.00 2016-01-19 00:48:43.250 019 12601.30 -9.40 54529.30 88888.00 2016-01-19 00:48:43.375 019 12601.35 -9.38 54529.32 88888.00 2016-01-19 00:48:43.500 019 12601.30 -9.38 54529.30 88888.00 2016-01-19 00:48:43.625 019 12601.30 -9.35 54529.28 88888.00 2016-01-19 00:48:43.750 019 12601.30 -9.38 54529.28 88888.00 2016-01-19 00:48:43.875 019 12601.35 -9.38 54529.28 88888.00 2016-01-19 00:48:44.000 019 12601.33 -9.38 54529.28 88888.00 2016-01-19 00:48:44.125 019 12601.27 -9.35 54529.28 88888.00 2016-01-19 00:48:44.250 019 12601.27 -9.38 54529.28 88888.00 2016-01-19 00:48:44.375 019 12601.27 -9.38 54529.25 88888.00 2016-01-19 00:48:44.500 019 12601.20 -9.38 54529.25 88888.00 2016-01-19 00:48:44.625 019 12601.17 -9.38 54529.28 88888.00 2016-01-19 00:48:44.750 019 12601.23 -9.35 54529.30 88888.00 2016-01-19 00:48:44.875 019 12601.30 -9.35 54529.30 88888.00 2016-01-19 00:48:45.000 019 12601.30 -9.35 54529.30 88888.00 2016-01-19 00:48:45.125 019 12601.33 -9.35 54529.28 88888.00 2016-01-19 00:48:45.250 019 12601.35 -9.38 54529.32 88888.00 2016-01-19 00:48:45.375 019 12601.38 -9.32 54529.32 88888.00 2016-01-19 00:48:45.500 019 12601.35 -9.32 54529.32 88888.00 2016-01-19 00:48:45.625 019 12601.27 -9.30 54529.25 88888.00 2016-01-19 00:48:45.750 019 12601.30 -9.30 54529.28 88888.00 2016-01-19 00:48:45.875 019 12601.35 -9.32 54529.28 88888.00 2016-01-19 00:48:46.000 019 12601.35 -9.35 54529.28 88888.00 2016-01-19 00:48:46.125 019 12601.33 -9.35 54529.28 88888.00 2016-01-19 00:48:46.250 019 12601.33 -9.30 54529.30 88888.00 2016-01-19 00:48:46.375 019 12601.35 -9.28 54529.30 88888.00 2016-01-19 00:48:46.500 019 12601.35 -9.22 54529.30 88888.00 2016-01-19 00:48:46.625 019 12601.30 -9.28 54529.28 88888.00 2016-01-19 00:48:46.750 019 12601.30 -9.25 54529.28 88888.00 2016-01-19 00:48:46.875 019 12601.27 -9.25 54529.30 88888.00 2016-01-19 00:48:47.000 019 12601.27 -9.25 54529.28 88888.00 2016-01-19 00:48:47.125 019 12601.30 -9.22 54529.30 88888.00 2016-01-19 00:48:47.250 019 12601.30 -9.22 54529.30 88888.00 2016-01-19 00:48:47.375 019 12601.25 -9.22 54529.28 88888.00 2016-01-19 00:48:47.500 019 12601.25 -9.28 54529.25 88888.00 2016-01-19 00:48:47.625 019 12601.30 -9.22 54529.25 88888.00 2016-01-19 00:48:47.750 019 12601.35 -9.20 54529.30 88888.00 2016-01-19 00:48:47.875 019 12601.23 -9.20 54529.30 88888.00 2016-01-19 00:48:48.000 019 12601.20 -9.18 54529.28 88888.00 2016-01-19 00:48:48.125 019 12601.20 -9.22 54529.28 88888.00 2016-01-19 00:48:48.250 019 12601.15 -9.25 54529.28 88888.00 2016-01-19 00:48:48.375 019 12601.15 -9.25 54529.28 88888.00 2016-01-19 00:48:48.500 019 12601.17 -9.22 54529.28 88888.00 2016-01-19 00:48:48.625 019 12601.20 -9.22 54529.28 88888.00 2016-01-19 00:48:48.750 019 12601.17 -9.20 54529.30 88888.00 2016-01-19 00:48:48.875 019 12601.15 -9.20 54529.30 88888.00 2016-01-19 00:48:49.000 019 12601.20 -9.20 54529.28 88888.00 2016-01-19 00:48:49.125 019 12601.15 -9.18 54529.30 88888.00 2016-01-19 00:48:49.250 019 12601.17 -9.20 54529.32 88888.00 2016-01-19 00:48:49.375 019 12601.17 -9.18 54529.32 88888.00 2016-01-19 00:48:49.500 019 12601.15 -9.18 54529.32 88888.00 2016-01-19 00:48:49.625 019 12601.12 -9.18 54529.28 88888.00 2016-01-19 00:48:49.750 019 12601.12 -9.18 54529.28 88888.00 2016-01-19 00:48:49.875 019 12601.17 -9.15 54529.30 88888.00 2016-01-19 00:48:50.000 019 12601.15 -9.18 54529.25 88888.00 2016-01-19 00:48:50.125 019 12601.15 -9.18 54529.25 88888.00 2016-01-19 00:48:50.250 019 12601.15 -9.15 54529.28 88888.00 2016-01-19 00:48:50.375 019 12601.25 -9.15 54529.28 88888.00 2016-01-19 00:48:50.500 019 12601.17 -9.18 54529.28 88888.00 2016-01-19 00:48:50.625 019 12601.17 -9.20 54529.25 88888.00 2016-01-19 00:48:50.750 019 12601.25 -9.20 54529.20 88888.00 2016-01-19 00:48:50.875 019 12601.23 -9.20 54529.22 88888.00 2016-01-19 00:48:51.000 019 12601.20 -9.15 54529.22 88888.00 2016-01-19 00:48:51.125 019 12601.17 -9.12 54529.20 88888.00 2016-01-19 00:48:51.250 019 12601.17 -9.15 54529.20 88888.00 2016-01-19 00:48:51.375 019 12601.17 -9.12 54529.25 88888.00 2016-01-19 00:48:51.500 019 12601.20 -9.12 54529.22 88888.00 2016-01-19 00:48:51.625 019 12601.25 -9.10 54529.22 88888.00 2016-01-19 00:48:51.750 019 12601.23 -9.10 54529.22 88888.00 2016-01-19 00:48:51.875 019 12601.23 -9.10 54529.25 88888.00 2016-01-19 00:48:52.000 019 12601.20 -9.10 54529.25 88888.00 2016-01-19 00:48:52.125 019 12601.17 -9.07 54529.30 88888.00 2016-01-19 00:48:52.250 019 12601.17 -9.07 54529.30 88888.00 2016-01-19 00:48:52.375 019 12601.17 -9.05 54529.22 88888.00 2016-01-19 00:48:52.500 019 12601.08 -9.07 54529.22 88888.00 2016-01-19 00:48:52.625 019 12601.10 -9.07 54529.25 88888.00 2016-01-19 00:48:52.750 019 12601.15 -9.07 54529.28 88888.00 2016-01-19 00:48:52.875 019 12601.10 -9.05 54529.28 88888.00 2016-01-19 00:48:53.000 019 12601.12 -9.07 54529.25 88888.00 2016-01-19 00:48:53.125 019 12601.15 -9.07 54529.25 88888.00 2016-01-19 00:48:53.250 019 12601.17 -9.07 54529.28 88888.00 2016-01-19 00:48:53.375 019 12601.20 -9.05 54529.25 88888.00 2016-01-19 00:48:53.500 019 12601.17 -9.03 54529.25 88888.00 2016-01-19 00:48:53.625 019 12601.17 -9.03 54529.22 88888.00 2016-01-19 00:48:53.750 019 12601.17 -9.03 54529.25 88888.00 2016-01-19 00:48:53.875 019 12601.17 -9.03 54529.28 88888.00 2016-01-19 00:48:54.000 019 12601.15 -9.00 54529.28 88888.00 2016-01-19 00:48:54.125 019 12601.08 -9.00 54529.25 88888.00 2016-01-19 00:48:54.250 019 12601.00 -9.03 54529.25 88888.00 2016-01-19 00:48:54.375 019 12601.05 -9.00 54529.25 88888.00 2016-01-19 00:48:54.500 019 12601.05 -8.95 54529.25 88888.00 2016-01-19 00:48:54.625 019 12601.08 -8.95 54529.25 88888.00 2016-01-19 00:48:54.750 019 12601.08 -8.95 54529.28 88888.00 2016-01-19 00:48:54.875 019 12601.08 -8.95 54529.28 88888.00 2016-01-19 00:48:55.000 019 12601.15 -8.97 54529.25 88888.00 2016-01-19 00:48:55.125 019 12601.20 -8.93 54529.25 88888.00 2016-01-19 00:48:55.250 019 12601.15 -8.93 54529.25 88888.00 2016-01-19 00:48:55.375 019 12601.05 -8.93 54529.22 88888.00 2016-01-19 00:48:55.500 019 12601.05 -8.95 54529.25 88888.00 2016-01-19 00:48:55.625 019 12601.10 -8.95 54529.25 88888.00 2016-01-19 00:48:55.750 019 12601.12 -8.97 54529.25 88888.00 2016-01-19 00:48:55.875 019 12601.15 -8.93 54529.25 88888.00 2016-01-19 00:48:56.000 019 12601.12 -8.95 54529.22 88888.00 2016-01-19 00:48:56.125 019 12601.08 -8.95 54529.25 88888.00 2016-01-19 00:48:56.250 019 12601.08 -8.95 54529.25 88888.00 2016-01-19 00:48:56.375 019 12601.15 -8.95 54529.28 88888.00 2016-01-19 00:48:56.500 019 12601.17 -8.95 54529.28 88888.00 2016-01-19 00:48:56.625 019 12601.23 -8.90 54529.28 88888.00 2016-01-19 00:48:56.750 019 12601.23 -8.95 54529.28 88888.00 2016-01-19 00:48:56.875 019 12601.20 -8.95 54529.28 88888.00 2016-01-19 00:48:57.000 019 12601.15 -8.95 54529.25 88888.00 2016-01-19 00:48:57.125 019 12601.10 -8.97 54529.22 88888.00 2016-01-19 00:48:57.250 019 12601.10 -8.97 54529.22 88888.00 2016-01-19 00:48:57.375 019 12601.15 -8.93 54529.22 88888.00 2016-01-19 00:48:57.500 019 12601.08 -8.95 54529.22 88888.00 2016-01-19 00:48:57.625 019 12601.12 -8.93 54529.22 88888.00 2016-01-19 00:48:57.750 019 12601.20 -8.90 54529.25 88888.00 2016-01-19 00:48:57.875 019 12601.23 -8.93 54529.25 88888.00 2016-01-19 00:48:58.000 019 12601.20 -8.93 54529.25 88888.00 2016-01-19 00:48:58.125 019 12601.23 -8.93 54529.25 88888.00 2016-01-19 00:48:58.250 019 12601.20 -8.90 54529.25 88888.00 2016-01-19 00:48:58.375 019 12601.12 -8.88 54529.25 88888.00 2016-01-19 00:48:58.500 019 12601.08 -8.88 54529.30 88888.00 2016-01-19 00:48:58.625 019 12601.12 -8.93 54529.22 88888.00 2016-01-19 00:48:58.750 019 12601.17 -8.90 54529.25 88888.00 2016-01-19 00:48:58.875 019 12601.20 -8.88 54529.25 88888.00 2016-01-19 00:48:59.000 019 12601.15 -8.90 54529.25 88888.00 2016-01-19 00:48:59.125 019 12601.25 -8.90 54529.28 88888.00 2016-01-19 00:48:59.250 019 12601.27 -8.88 54529.25 88888.00 2016-01-19 00:48:59.375 019 12601.27 -8.85 54529.28 88888.00 2016-01-19 00:48:59.500 019 12601.23 -8.88 54529.25 88888.00 2016-01-19 00:48:59.625 019 12601.20 -8.88 54529.25 88888.00 2016-01-19 00:48:59.750 019 12601.12 -8.85 54529.22 88888.00 2016-01-19 00:48:59.875 019 12601.08 -8.85 54529.22 88888.00 2016-01-19 00:49:00.000 019 12601.10 -8.88 54529.20 88888.00 2016-01-19 00:49:00.125 019 12601.12 -8.90 54529.25 88888.00 2016-01-19 00:49:00.250 019 12601.15 -8.88 54529.25 88888.00 2016-01-19 00:49:00.375 019 12601.15 -8.85 54529.25 88888.00 2016-01-19 00:49:00.500 019 12601.12 -8.88 54529.25 88888.00 2016-01-19 00:49:00.625 019 12601.10 -8.88 54529.25 88888.00 2016-01-19 00:49:00.750 019 12601.12 -8.90 54529.25 88888.00 2016-01-19 00:49:00.875 019 12601.17 -8.88 54529.25 88888.00 2016-01-19 00:49:01.000 019 12601.23 -8.85 54529.28 88888.00 2016-01-19 00:49:01.125 019 12601.20 -8.85 54529.28 88888.00 2016-01-19 00:49:01.250 019 12601.17 -8.90 54529.25 88888.00 2016-01-19 00:49:01.375 019 12601.15 -8.88 54529.25 88888.00 2016-01-19 00:49:01.500 019 12601.15 -8.88 54529.28 88888.00 2016-01-19 00:49:01.625 019 12601.12 -8.85 54529.25 88888.00 2016-01-19 00:49:01.750 019 12601.10 -8.85 54529.28 88888.00 2016-01-19 00:49:01.875 019 12601.10 -8.85 54529.25 88888.00 2016-01-19 00:49:02.000 019 12601.15 -8.82 54529.22 88888.00 2016-01-19 00:49:02.125 019 12601.12 -8.80 54529.25 88888.00 2016-01-19 00:49:02.250 019 12601.10 -8.82 54529.28 88888.00 2016-01-19 00:49:02.375 019 12601.12 -8.82 54529.25 88888.00 2016-01-19 00:49:02.500 019 12601.15 -8.82 54529.22 88888.00 2016-01-19 00:49:02.625 019 12601.12 -8.80 54529.22 88888.00 2016-01-19 00:49:02.750 019 12601.10 -8.82 54529.22 88888.00 2016-01-19 00:49:02.875 019 12601.12 -8.80 54529.25 88888.00 2016-01-19 00:49:03.000 019 12601.15 -8.82 54529.22 88888.00 2016-01-19 00:49:03.125 019 12601.08 -8.80 54529.20 88888.00 2016-01-19 00:49:03.250 019 12601.08 -8.78 54529.25 88888.00 2016-01-19 00:49:03.375 019 12601.10 -8.75 54529.28 88888.00 2016-01-19 00:49:03.500 019 12601.12 -8.75 54529.28 88888.00 2016-01-19 00:49:03.625 019 12601.15 -8.75 54529.25 88888.00 2016-01-19 00:49:03.750 019 12601.20 -8.78 54529.22 88888.00 2016-01-19 00:49:03.875 019 12601.20 -8.78 54529.22 88888.00 2016-01-19 00:49:04.000 019 12601.15 -8.75 54529.22 88888.00 2016-01-19 00:49:04.125 019 12601.15 -8.72 54529.22 88888.00 2016-01-19 00:49:04.250 019 12601.08 -8.70 54529.22 88888.00 2016-01-19 00:49:04.375 019 12601.10 -8.70 54529.22 88888.00 2016-01-19 00:49:04.500 019 12601.12 -8.72 54529.22 88888.00 2016-01-19 00:49:04.625 019 12601.12 -8.75 54529.22 88888.00 2016-01-19 00:49:04.750 019 12601.08 -8.70 54529.22 88888.00 2016-01-19 00:49:04.875 019 12601.08 -8.70 54529.25 88888.00 2016-01-19 00:49:05.000 019 12601.10 -8.70 54529.25 88888.00 2016-01-19 00:49:05.125 019 12601.05 -8.70 54529.28 88888.00 2016-01-19 00:49:05.250 019 12600.98 -8.72 54529.25 88888.00 2016-01-19 00:49:05.375 019 12601.02 -8.68 54529.20 88888.00 2016-01-19 00:49:05.500 019 12601.10 -8.70 54529.20 88888.00 2016-01-19 00:49:05.625 019 12601.17 -8.68 54529.22 88888.00 2016-01-19 00:49:05.750 019 12601.20 -8.70 54529.22 88888.00 2016-01-19 00:49:05.875 019 12601.17 -8.68 54529.20 88888.00 2016-01-19 00:49:06.000 019 12601.15 -8.65 54529.22 88888.00 2016-01-19 00:49:06.125 019 12601.15 -8.60 54529.22 88888.00 2016-01-19 00:49:06.250 019 12601.12 -8.62 54529.22 88888.00 2016-01-19 00:49:06.375 019 12601.05 -8.62 54529.20 88888.00 2016-01-19 00:49:06.500 019 12601.05 -8.62 54529.20 88888.00 2016-01-19 00:49:06.625 019 12601.02 -8.57 54529.20 88888.00 2016-01-19 00:49:06.750 019 12601.08 -8.57 54529.22 88888.00 2016-01-19 00:49:06.875 019 12601.05 -8.60 54529.22 88888.00 2016-01-19 00:49:07.000 019 12601.08 -8.57 54529.18 88888.00 2016-01-19 00:49:07.125 019 12601.02 -8.55 54529.22 88888.00 2016-01-19 00:49:07.250 019 12601.02 -8.55 54529.20 88888.00 2016-01-19 00:49:07.375 019 12601.05 -8.53 54529.18 88888.00 2016-01-19 00:49:07.500 019 12601.02 -8.53 54529.20 88888.00 2016-01-19 00:49:07.625 019 12601.02 -8.50 54529.22 88888.00 2016-01-19 00:49:07.750 019 12601.05 -8.53 54529.20 88888.00 2016-01-19 00:49:07.875 019 12601.15 -8.53 54529.22 88888.00 2016-01-19 00:49:08.000 019 12601.20 -8.50 54529.18 88888.00 2016-01-19 00:49:08.125 019 12601.15 -8.50 54529.18 88888.00 2016-01-19 00:49:08.250 019 12601.12 -8.53 54529.18 88888.00 2016-01-19 00:49:08.375 019 12601.12 -8.50 54529.18 88888.00 2016-01-19 00:49:08.500 019 12601.12 -8.50 54529.18 88888.00 2016-01-19 00:49:08.625 019 12601.15 -8.45 54529.18 88888.00 2016-01-19 00:49:08.750 019 12601.17 -8.47 54529.18 88888.00 2016-01-19 00:49:08.875 019 12601.15 -8.47 54529.20 88888.00 2016-01-19 00:49:09.000 019 12601.12 -8.47 54529.18 88888.00 2016-01-19 00:49:09.125 019 12601.10 -8.47 54529.18 88888.00 2016-01-19 00:49:09.250 019 12601.08 -8.50 54529.15 88888.00 2016-01-19 00:49:09.375 019 12601.02 -8.47 54529.15 88888.00 2016-01-19 00:49:09.500 019 12601.00 -8.43 54529.15 88888.00 2016-01-19 00:49:09.625 019 12601.08 -8.40 54529.15 88888.00 2016-01-19 00:49:09.750 019 12601.02 -8.38 54529.15 88888.00 2016-01-19 00:49:09.875 019 12600.92 -8.38 54529.12 88888.00 2016-01-19 00:49:10.000 019 12600.92 -8.38 54529.12 88888.00 2016-01-19 00:49:10.125 019 12600.98 -8.38 54529.12 88888.00 2016-01-19 00:49:10.250 019 12600.95 -8.38 54529.15 88888.00 2016-01-19 00:49:10.375 019 12601.00 -8.38 54529.15 88888.00 2016-01-19 00:49:10.500 019 12601.02 -8.35 54529.15 88888.00 2016-01-19 00:49:10.625 019 12600.98 -8.38 54529.12 88888.00 2016-01-19 00:49:10.750 019 12600.95 -8.38 54529.15 88888.00 2016-01-19 00:49:10.875 019 12600.98 -8.38 54529.12 88888.00 2016-01-19 00:49:11.000 019 12600.92 -8.38 54529.10 88888.00 2016-01-19 00:49:11.125 019 12600.90 -8.38 54529.15 88888.00 2016-01-19 00:49:11.250 019 12600.95 -8.38 54529.18 88888.00 2016-01-19 00:49:11.375 019 12600.98 -8.32 54529.15 88888.00 2016-01-19 00:49:11.500 019 12600.98 -8.30 54529.15 88888.00 2016-01-19 00:49:11.625 019 12600.98 -8.32 54529.18 88888.00 2016-01-19 00:49:11.750 019 12601.02 -8.32 54529.18 88888.00 2016-01-19 00:49:11.875 019 12601.08 -8.28 54529.18 88888.00 2016-01-19 00:49:12.000 019 12601.00 -8.28 54529.18 88888.00 2016-01-19 00:49:12.125 019 12600.95 -8.28 54529.18 88888.00 2016-01-19 00:49:12.250 019 12601.02 -8.30 54529.15 88888.00 2016-01-19 00:49:12.375 019 12601.15 -8.28 54529.15 88888.00 2016-01-19 00:49:12.500 019 12601.10 -8.25 54529.15 88888.00 2016-01-19 00:49:12.625 019 12600.98 -8.25 54529.15 88888.00 2016-01-19 00:49:12.750 019 12600.92 -8.22 54529.12 88888.00 2016-01-19 00:49:12.875 019 12600.98 -8.25 54529.15 88888.00 2016-01-19 00:49:13.000 019 12601.00 -8.25 54529.12 88888.00 2016-01-19 00:49:13.125 019 12600.95 -8.22 54529.12 88888.00 2016-01-19 00:49:13.250 019 12601.02 -8.25 54529.15 88888.00 2016-01-19 00:49:13.375 019 12601.12 -8.20 54529.12 88888.00 2016-01-19 00:49:13.500 019 12601.12 -8.20 54529.15 88888.00 2016-01-19 00:49:13.625 019 12601.02 -8.20 54529.12 88888.00 2016-01-19 00:49:13.750 019 12601.02 -8.22 54529.12 88888.00 2016-01-19 00:49:13.875 019 12601.05 -8.18 54529.12 88888.00 2016-01-19 00:49:14.000 019 12601.00 -8.15 54529.10 88888.00 2016-01-19 00:49:14.125 019 12601.00 -8.18 54529.12 88888.00 2016-01-19 00:49:14.250 019 12601.00 -8.18 54529.15 88888.00 2016-01-19 00:49:14.375 019 12601.00 -8.18 54529.15 88888.00 2016-01-19 00:49:14.500 019 12601.02 -8.18 54529.15 88888.00 2016-01-19 00:49:14.625 019 12601.05 -8.18 54529.12 88888.00 2016-01-19 00:49:14.750 019 12601.05 -8.15 54529.12 88888.00 2016-01-19 00:49:14.875 019 12601.05 -8.15 54529.12 88888.00 2016-01-19 00:49:15.000 019 12601.00 -8.15 54529.10 88888.00 2016-01-19 00:49:15.125 019 12600.98 -8.15 54529.15 88888.00 2016-01-19 00:49:15.250 019 12600.98 -8.12 54529.15 88888.00 2016-01-19 00:49:15.375 019 12601.00 -8.07 54529.18 88888.00 2016-01-19 00:49:15.500 019 12601.05 -8.10 54529.12 88888.00 2016-01-19 00:49:15.625 019 12601.15 -8.10 54529.12 88888.00 2016-01-19 00:49:15.750 019 12601.12 -8.10 54529.12 88888.00 2016-01-19 00:49:15.875 019 12601.12 -8.07 54529.12 88888.00 2016-01-19 00:49:16.000 019 12601.05 -8.07 54529.12 88888.00 2016-01-19 00:49:16.125 019 12601.00 -8.07 54529.10 88888.00 2016-01-19 00:49:16.250 019 12601.05 -8.10 54529.10 88888.00 2016-01-19 00:49:16.375 019 12601.05 -8.07 54529.15 88888.00 2016-01-19 00:49:16.500 019 12600.98 -8.07 54529.12 88888.00 2016-01-19 00:49:16.625 019 12600.98 -8.05 54529.12 88888.00 2016-01-19 00:49:16.750 019 12601.08 -8.03 54529.10 88888.00 2016-01-19 00:49:16.875 019 12601.15 -8.05 54529.10 88888.00 2016-01-19 00:49:17.000 019 12601.12 -8.03 54529.07 88888.00 2016-01-19 00:49:17.125 019 12601.02 -8.03 54529.12 88888.00 2016-01-19 00:49:17.250 019 12601.00 -8.05 54529.12 88888.00 2016-01-19 00:49:17.375 019 12601.02 -8.03 54529.15 88888.00 2016-01-19 00:49:17.500 019 12600.98 -8.00 54529.15 88888.00 2016-01-19 00:49:17.625 019 12600.98 -8.00 54529.10 88888.00 2016-01-19 00:49:17.750 019 12601.05 -8.03 54529.10 88888.00 2016-01-19 00:49:17.875 019 12600.98 -7.97 54529.12 88888.00 2016-01-19 00:49:18.000 019 12601.08 -7.97 54529.10 88888.00 2016-01-19 00:49:18.125 019 12601.10 -7.92 54529.12 88888.00 2016-01-19 00:49:18.250 019 12601.15 -7.95 54529.18 88888.00 2016-01-19 00:49:18.375 019 12601.12 -7.95 54529.15 88888.00 2016-01-19 00:49:18.500 019 12601.08 -7.95 54529.12 88888.00 2016-01-19 00:49:18.625 019 12601.12 -7.92 54529.12 88888.00 2016-01-19 00:49:18.750 019 12601.10 -7.92 54529.12 88888.00 2016-01-19 00:49:18.875 019 12601.10 -7.92 54529.12 88888.00 2016-01-19 00:49:19.000 019 12601.17 -7.92 54529.12 88888.00 2016-01-19 00:49:19.125 019 12601.17 -7.95 54529.15 88888.00 2016-01-19 00:49:19.250 019 12601.17 -7.97 54529.12 88888.00 2016-01-19 00:49:19.375 019 12601.20 -7.95 54529.10 88888.00 2016-01-19 00:49:19.500 019 12601.15 -7.92 54529.12 88888.00 2016-01-19 00:49:19.625 019 12601.12 -7.97 54529.12 88888.00 2016-01-19 00:49:19.750 019 12601.10 -7.97 54529.10 88888.00 2016-01-19 00:49:19.875 019 12601.10 -7.92 54529.10 88888.00 2016-01-19 00:49:20.000 019 12600.98 -7.92 54529.12 88888.00 2016-01-19 00:49:20.125 019 12601.02 -7.95 54529.12 88888.00 2016-01-19 00:49:20.250 019 12601.05 -7.95 54529.12 88888.00 2016-01-19 00:49:20.375 019 12601.08 -7.95 54529.12 88888.00 2016-01-19 00:49:20.500 019 12601.08 -7.97 54529.12 88888.00 2016-01-19 00:49:20.625 019 12601.05 -7.97 54529.10 88888.00 2016-01-19 00:49:20.750 019 12601.10 -7.97 54529.12 88888.00 2016-01-19 00:49:20.875 019 12601.12 -7.97 54529.12 88888.00 2016-01-19 00:49:21.000 019 12601.08 -7.95 54529.12 88888.00 2016-01-19 00:49:21.125 019 12601.02 -7.92 54529.10 88888.00 2016-01-19 00:49:21.250 019 12601.02 -7.95 54529.12 88888.00 2016-01-19 00:49:21.375 019 12600.98 -7.95 54529.10 88888.00 2016-01-19 00:49:21.500 019 12601.02 -7.95 54529.15 88888.00 2016-01-19 00:49:21.625 019 12601.05 -7.97 54529.15 88888.00 2016-01-19 00:49:21.750 019 12601.05 -8.00 54529.12 88888.00 2016-01-19 00:49:21.875 019 12601.05 -7.95 54529.15 88888.00 2016-01-19 00:49:22.000 019 12601.10 -7.92 54529.12 88888.00 2016-01-19 00:49:22.125 019 12601.10 -7.92 54529.10 88888.00 2016-01-19 00:49:22.250 019 12601.10 -7.97 54529.10 88888.00 2016-01-19 00:49:22.375 019 12601.10 -7.97 54529.10 88888.00 2016-01-19 00:49:22.500 019 12601.05 -7.97 54529.10 88888.00 2016-01-19 00:49:22.625 019 12601.08 -7.97 54529.10 88888.00 2016-01-19 00:49:22.750 019 12601.02 -7.95 54529.10 88888.00 2016-01-19 00:49:22.875 019 12601.00 -7.95 54529.12 88888.00 2016-01-19 00:49:23.000 019 12601.00 -7.95 54529.10 88888.00 2016-01-19 00:49:23.125 019 12600.98 -7.92 54529.12 88888.00 2016-01-19 00:49:23.250 019 12601.00 -7.92 54529.15 88888.00 2016-01-19 00:49:23.375 019 12601.05 -7.92 54529.15 88888.00 2016-01-19 00:49:23.500 019 12601.05 -7.92 54529.15 88888.00 2016-01-19 00:49:23.625 019 12601.00 -7.95 54529.12 88888.00 2016-01-19 00:49:23.750 019 12600.95 -7.95 54529.12 88888.00 2016-01-19 00:49:23.875 019 12600.95 -7.97 54529.15 88888.00 2016-01-19 00:49:24.000 019 12601.00 -7.95 54529.12 88888.00 2016-01-19 00:49:24.125 019 12601.02 -7.92 54529.15 88888.00 2016-01-19 00:49:24.250 019 12601.05 -7.92 54529.15 88888.00 2016-01-19 00:49:24.375 019 12601.05 -7.90 54529.12 88888.00 2016-01-19 00:49:24.500 019 12600.98 -7.90 54529.12 88888.00 2016-01-19 00:49:24.625 019 12600.98 -7.92 54529.12 88888.00 2016-01-19 00:49:24.750 019 12601.00 -7.95 54529.12 88888.00 2016-01-19 00:49:24.875 019 12600.98 -7.92 54529.12 88888.00 2016-01-19 00:49:25.000 019 12600.92 -7.92 54529.12 88888.00 2016-01-19 00:49:25.125 019 12600.90 -7.95 54529.12 88888.00 2016-01-19 00:49:25.250 019 12600.88 -7.97 54529.15 88888.00 2016-01-19 00:49:25.375 019 12600.85 -7.97 54529.15 88888.00 2016-01-19 00:49:25.500 019 12600.88 -7.95 54529.15 88888.00 2016-01-19 00:49:25.625 019 12600.85 -7.97 54529.15 88888.00 2016-01-19 00:49:25.750 019 12600.83 -7.97 54529.12 88888.00 2016-01-19 00:49:25.875 019 12600.85 -8.00 54529.15 88888.00 2016-01-19 00:49:26.000 019 12600.90 -8.03 54529.12 88888.00 2016-01-19 00:49:26.125 019 12600.88 -7.97 54529.15 88888.00 2016-01-19 00:49:26.250 019 12600.92 -7.95 54529.15 88888.00 2016-01-19 00:49:26.375 019 12600.95 -8.00 54529.15 88888.00 2016-01-19 00:49:26.500 019 12600.92 -8.05 54529.12 88888.00 2016-01-19 00:49:26.625 019 12600.88 -8.03 54529.10 88888.00 2016-01-19 00:49:26.750 019 12600.83 -8.00 54529.18 88888.00 2016-01-19 00:49:26.875 019 12600.88 -7.97 54529.18 88888.00 2016-01-19 00:49:27.000 019 12600.90 -7.97 54529.15 88888.00 2016-01-19 00:49:27.125 019 12600.88 -8.00 54529.15 88888.00 2016-01-19 00:49:27.250 019 12600.80 -8.00 54529.18 88888.00 2016-01-19 00:49:27.375 019 12600.80 -7.97 54529.20 88888.00 2016-01-19 00:49:27.500 019 12600.80 -7.97 54529.20 88888.00 2016-01-19 00:49:27.625 019 12600.80 -7.97 54529.18 88888.00 2016-01-19 00:49:27.750 019 12600.80 -7.97 54529.15 88888.00 2016-01-19 00:49:27.875 019 12600.83 -7.97 54529.18 88888.00 2016-01-19 00:49:28.000 019 12600.83 -7.95 54529.18 88888.00 2016-01-19 00:49:28.125 019 12600.77 -7.95 54529.20 88888.00 2016-01-19 00:49:28.250 019 12600.77 -7.95 54529.22 88888.00 2016-01-19 00:49:28.375 019 12600.77 -7.92 54529.20 88888.00 2016-01-19 00:49:28.500 019 12600.75 -7.95 54529.20 88888.00 2016-01-19 00:49:28.625 019 12600.73 -7.92 54529.18 88888.00 2016-01-19 00:49:28.750 019 12600.73 -7.92 54529.18 88888.00 2016-01-19 00:49:28.875 019 12600.73 -7.95 54529.18 88888.00 2016-01-19 00:49:29.000 019 12600.70 -7.92 54529.15 88888.00 2016-01-19 00:49:29.125 019 12600.70 -7.90 54529.18 88888.00 2016-01-19 00:49:29.250 019 12600.75 -7.92 54529.15 88888.00 2016-01-19 00:49:29.375 019 12600.75 -7.92 54529.15 88888.00 2016-01-19 00:49:29.500 019 12600.77 -7.90 54529.20 88888.00 2016-01-19 00:49:29.625 019 12600.77 -7.92 54529.22 88888.00 2016-01-19 00:49:29.750 019 12600.75 -7.92 54529.20 88888.00 2016-01-19 00:49:29.875 019 12600.73 -7.92 54529.20 88888.00 2016-01-19 00:49:30.000 019 12600.73 -7.92 54529.18 88888.00 2016-01-19 00:49:30.125 019 12600.75 -7.95 54529.18 88888.00 2016-01-19 00:49:30.250 019 12600.77 -7.95 54529.18 88888.00 2016-01-19 00:49:30.375 019 12600.80 -7.95 54529.18 88888.00 2016-01-19 00:49:30.500 019 12600.80 -7.95 54529.18 88888.00 2016-01-19 00:49:30.625 019 12600.77 -7.97 54529.20 88888.00 2016-01-19 00:49:30.750 019 12600.70 -7.95 54529.20 88888.00 2016-01-19 00:49:30.875 019 12600.70 -7.95 54529.20 88888.00 2016-01-19 00:49:31.000 019 12600.65 -7.95 54529.20 88888.00 2016-01-19 00:49:31.125 019 12600.60 -7.92 54529.20 88888.00 2016-01-19 00:49:31.250 019 12600.58 -7.97 54529.18 88888.00 2016-01-19 00:49:31.375 019 12600.65 -8.00 54529.15 88888.00 2016-01-19 00:49:31.500 019 12600.65 -8.00 54529.18 88888.00 2016-01-19 00:49:31.625 019 12600.65 -8.00 54529.15 88888.00 2016-01-19 00:49:31.750 019 12600.62 -8.00 54529.18 88888.00 2016-01-19 00:49:31.875 019 12600.62 -7.97 54529.20 88888.00 2016-01-19 00:49:32.000 019 12600.70 -7.95 54529.22 88888.00 2016-01-19 00:49:32.125 019 12600.67 -7.97 54529.22 88888.00 2016-01-19 00:49:32.250 019 12600.67 -7.97 54529.20 88888.00 2016-01-19 00:49:32.375 019 12600.67 -8.00 54529.20 88888.00 2016-01-19 00:49:32.500 019 12600.62 -8.03 54529.20 88888.00 2016-01-19 00:49:32.625 019 12600.65 -8.03 54529.20 88888.00 2016-01-19 00:49:32.750 019 12600.67 -8.03 54529.22 88888.00 2016-01-19 00:49:32.875 019 12600.62 -8.00 54529.22 88888.00 2016-01-19 00:49:33.000 019 12600.58 -8.00 54529.22 88888.00 2016-01-19 00:49:33.125 019 12600.55 -7.97 54529.22 88888.00 2016-01-19 00:49:33.250 019 12600.52 -8.03 54529.22 88888.00 2016-01-19 00:49:33.375 019 12600.58 -8.00 54529.22 88888.00 2016-01-19 00:49:33.500 019 12600.58 -7.97 54529.25 88888.00 2016-01-19 00:49:33.625 019 12600.58 -7.97 54529.22 88888.00 2016-01-19 00:49:33.750 019 12600.52 -8.00 54529.20 88888.00 2016-01-19 00:49:33.875 019 12600.45 -7.97 54529.20 88888.00 2016-01-19 00:49:34.000 019 12600.48 -7.95 54529.18 88888.00 2016-01-19 00:49:34.125 019 12600.55 -7.97 54529.20 88888.00 2016-01-19 00:49:34.250 019 12600.60 -8.00 54529.20 88888.00 2016-01-19 00:49:34.375 019 12600.62 -7.97 54529.20 88888.00 2016-01-19 00:49:34.500 019 12600.62 -7.97 54529.20 88888.00 2016-01-19 00:49:34.625 019 12600.62 -7.95 54529.20 88888.00 2016-01-19 00:49:34.750 019 12600.60 -7.95 54529.20 88888.00 2016-01-19 00:49:34.875 019 12600.55 -7.92 54529.20 88888.00 2016-01-19 00:49:35.000 019 12600.55 -7.95 54529.18 88888.00 2016-01-19 00:49:35.125 019 12600.55 -7.95 54529.22 88888.00 2016-01-19 00:49:35.250 019 12600.50 -7.97 54529.22 88888.00 2016-01-19 00:49:35.375 019 12600.50 -7.92 54529.22 88888.00 2016-01-19 00:49:35.500 019 12600.45 -7.92 54529.20 88888.00 2016-01-19 00:49:35.625 019 12600.40 -7.95 54529.20 88888.00 2016-01-19 00:49:35.750 019 12600.40 -7.92 54529.22 88888.00 2016-01-19 00:49:35.875 019 12600.42 -7.92 54529.22 88888.00 2016-01-19 00:49:36.000 019 12600.45 -7.92 54529.20 88888.00 2016-01-19 00:49:36.125 019 12600.40 -7.95 54529.22 88888.00 2016-01-19 00:49:36.250 019 12600.38 -7.95 54529.25 88888.00 2016-01-19 00:49:36.375 019 12600.40 -7.90 54529.25 88888.00 2016-01-19 00:49:36.500 019 12600.38 -7.92 54529.25 88888.00 2016-01-19 00:49:36.625 019 12600.35 -7.92 54529.22 88888.00 2016-01-19 00:49:36.750 019 12600.35 -7.90 54529.25 88888.00 2016-01-19 00:49:36.875 019 12600.33 -7.85 54529.25 88888.00 2016-01-19 00:49:37.000 019 12600.35 -7.88 54529.25 88888.00 2016-01-19 00:49:37.125 019 12600.40 -7.90 54529.22 88888.00 2016-01-19 00:49:37.250 019 12600.30 -7.92 54529.22 88888.00 2016-01-19 00:49:37.375 019 12600.33 -7.90 54529.22 88888.00 2016-01-19 00:49:37.500 019 12600.38 -7.85 54529.20 88888.00 2016-01-19 00:49:37.625 019 12600.42 -7.85 54529.20 88888.00 2016-01-19 00:49:37.750 019 12600.42 -7.85 54529.20 88888.00 2016-01-19 00:49:37.875 019 12600.45 -7.88 54529.20 88888.00 2016-01-19 00:49:38.000 019 12600.40 -7.92 54529.18 88888.00 2016-01-19 00:49:38.125 019 12600.35 -7.88 54529.20 88888.00 2016-01-19 00:49:38.250 019 12600.33 -7.88 54529.22 88888.00 2016-01-19 00:49:38.375 019 12600.35 -7.83 54529.25 88888.00 2016-01-19 00:49:38.500 019 12600.48 -7.83 54529.22 88888.00 2016-01-19 00:49:38.625 019 12600.48 -7.80 54529.25 88888.00 2016-01-19 00:49:38.750 019 12600.40 -7.78 54529.22 88888.00 2016-01-19 00:49:38.875 019 12600.38 -7.78 54529.20 88888.00 2016-01-19 00:49:39.000 019 12600.40 -7.83 54529.20 88888.00 2016-01-19 00:49:39.125 019 12600.38 -7.85 54529.20 88888.00 2016-01-19 00:49:39.250 019 12600.35 -7.85 54529.25 88888.00 2016-01-19 00:49:39.375 019 12600.38 -7.80 54529.22 88888.00 2016-01-19 00:49:39.500 019 12600.33 -7.75 54529.22 88888.00 2016-01-19 00:49:39.625 019 12600.35 -7.78 54529.22 88888.00 2016-01-19 00:49:39.750 019 12600.35 -7.80 54529.28 88888.00 2016-01-19 00:49:39.875 019 12600.33 -7.80 54529.25 88888.00 2016-01-19 00:49:40.000 019 12600.33 -7.80 54529.22 88888.00 2016-01-19 00:49:40.125 019 12600.33 -7.80 54529.22 88888.00 2016-01-19 00:49:40.250 019 12600.33 -7.80 54529.22 88888.00 2016-01-19 00:49:40.375 019 12600.40 -7.83 54529.22 88888.00 2016-01-19 00:49:40.500 019 12600.40 -7.83 54529.25 88888.00 2016-01-19 00:49:40.625 019 12600.42 -7.80 54529.22 88888.00 2016-01-19 00:49:40.750 019 12600.45 -7.75 54529.25 88888.00 2016-01-19 00:49:40.875 019 12600.40 -7.75 54529.25 88888.00 2016-01-19 00:49:41.000 019 12600.30 -7.80 54529.25 88888.00 2016-01-19 00:49:41.125 019 12600.30 -7.78 54529.28 88888.00 2016-01-19 00:49:41.250 019 12600.27 -7.78 54529.30 88888.00 2016-01-19 00:49:41.375 019 12600.30 -7.78 54529.30 88888.00 2016-01-19 00:49:41.500 019 12600.30 -7.80 54529.30 88888.00 2016-01-19 00:49:41.625 019 12600.33 -7.83 54529.28 88888.00 2016-01-19 00:49:41.750 019 12600.35 -7.80 54529.28 88888.00 2016-01-19 00:49:41.875 019 12600.38 -7.78 54529.28 88888.00 2016-01-19 00:49:42.000 019 12600.40 -7.75 54529.28 88888.00 2016-01-19 00:49:42.125 019 12600.35 -7.78 54529.22 88888.00 2016-01-19 00:49:42.250 019 12600.27 -7.80 54529.22 88888.00 2016-01-19 00:49:42.375 019 12600.30 -7.78 54529.28 88888.00 2016-01-19 00:49:42.500 019 12600.35 -7.78 54529.28 88888.00 2016-01-19 00:49:42.625 019 12600.33 -7.75 54529.25 88888.00 2016-01-19 00:49:42.750 019 12600.38 -7.78 54529.22 88888.00 2016-01-19 00:49:42.875 019 12600.40 -7.80 54529.22 88888.00 2016-01-19 00:49:43.000 019 12600.35 -7.80 54529.22 88888.00 2016-01-19 00:49:43.125 019 12600.35 -7.75 54529.25 88888.00 2016-01-19 00:49:43.250 019 12600.38 -7.72 54529.25 88888.00 2016-01-19 00:49:43.375 019 12600.38 -7.72 54529.25 88888.00 2016-01-19 00:49:43.500 019 12600.33 -7.70 54529.25 88888.00 2016-01-19 00:49:43.625 019 12600.33 -7.72 54529.22 88888.00 2016-01-19 00:49:43.750 019 12600.35 -7.75 54529.22 88888.00 2016-01-19 00:49:43.875 019 12600.35 -7.72 54529.25 88888.00 2016-01-19 00:49:44.000 019 12600.35 -7.75 54529.25 88888.00 2016-01-19 00:49:44.125 019 12600.35 -7.75 54529.25 88888.00 2016-01-19 00:49:44.250 019 12600.30 -7.75 54529.28 88888.00 2016-01-19 00:49:44.375 019 12600.33 -7.72 54529.28 88888.00 2016-01-19 00:49:44.500 019 12600.35 -7.72 54529.28 88888.00 2016-01-19 00:49:44.625 019 12600.33 -7.72 54529.28 88888.00 2016-01-19 00:49:44.750 019 12600.33 -7.67 54529.30 88888.00 2016-01-19 00:49:44.875 019 12600.35 -7.70 54529.25 88888.00 2016-01-19 00:49:45.000 019 12600.33 -7.70 54529.25 88888.00 2016-01-19 00:49:45.125 019 12600.30 -7.67 54529.28 88888.00 2016-01-19 00:49:45.250 019 12600.35 -7.70 54529.30 88888.00 2016-01-19 00:49:45.375 019 12600.40 -7.65 54529.28 88888.00 2016-01-19 00:49:45.500 019 12600.35 -7.70 54529.30 88888.00 2016-01-19 00:49:45.625 019 12600.35 -7.70 54529.32 88888.00 2016-01-19 00:49:45.750 019 12600.30 -7.72 54529.32 88888.00 2016-01-19 00:49:45.875 019 12600.27 -7.70 54529.30 88888.00 2016-01-19 00:49:46.000 019 12600.33 -7.70 54529.28 88888.00 2016-01-19 00:49:46.125 019 12600.42 -7.70 54529.28 88888.00 2016-01-19 00:49:46.250 019 12600.38 -7.72 54529.30 88888.00 2016-01-19 00:49:46.375 019 12600.33 -7.70 54529.28 88888.00 2016-01-19 00:49:46.500 019 12600.25 -7.70 54529.30 88888.00 2016-01-19 00:49:46.625 019 12600.30 -7.70 54529.30 88888.00 2016-01-19 00:49:46.750 019 12600.33 -7.67 54529.28 88888.00 2016-01-19 00:49:46.875 019 12600.30 -7.67 54529.25 88888.00 2016-01-19 00:49:47.000 019 12600.27 -7.65 54529.25 88888.00 2016-01-19 00:49:47.125 019 12600.27 -7.65 54529.28 88888.00 2016-01-19 00:49:47.250 019 12600.25 -7.65 54529.30 88888.00 2016-01-19 00:49:47.375 019 12600.25 -7.65 54529.28 88888.00 2016-01-19 00:49:47.500 019 12600.23 -7.65 54529.28 88888.00 2016-01-19 00:49:47.625 019 12600.25 -7.62 54529.25 88888.00 2016-01-19 00:49:47.750 019 12600.23 -7.62 54529.28 88888.00 2016-01-19 00:49:47.875 019 12600.23 -7.62 54529.30 88888.00 2016-01-19 00:49:48.000 019 12600.23 -7.62 54529.28 88888.00 2016-01-19 00:49:48.125 019 12600.25 -7.62 54529.28 88888.00 2016-01-19 00:49:48.250 019 12600.25 -7.62 54529.25 88888.00 2016-01-19 00:49:48.375 019 12600.25 -7.60 54529.28 88888.00 2016-01-19 00:49:48.500 019 12600.20 -7.62 54529.25 88888.00 2016-01-19 00:49:48.625 019 12600.23 -7.60 54529.28 88888.00 2016-01-19 00:49:48.750 019 12600.23 -7.58 54529.30 88888.00 2016-01-19 00:49:48.875 019 12600.15 -7.58 54529.30 88888.00 2016-01-19 00:49:49.000 019 12600.27 -7.60 54529.28 88888.00 2016-01-19 00:49:49.125 019 12600.33 -7.60 54529.30 88888.00 2016-01-19 00:49:49.250 019 12600.27 -7.60 54529.25 88888.00 2016-01-19 00:49:49.375 019 12600.33 -7.60 54529.25 88888.00 2016-01-19 00:49:49.500 019 12600.27 -7.58 54529.25 88888.00 2016-01-19 00:49:49.625 019 12600.17 -7.58 54529.25 88888.00 2016-01-19 00:49:49.750 019 12600.17 -7.58 54529.25 88888.00 2016-01-19 00:49:49.875 019 12600.25 -7.55 54529.28 88888.00 2016-01-19 00:49:50.000 019 12600.27 -7.55 54529.30 88888.00 2016-01-19 00:49:50.125 019 12600.27 -7.53 54529.32 88888.00 2016-01-19 00:49:50.250 019 12600.25 -7.58 54529.32 88888.00 2016-01-19 00:49:50.375 019 12600.25 -7.55 54529.30 88888.00 2016-01-19 00:49:50.500 019 12600.23 -7.58 54529.30 88888.00 2016-01-19 00:49:50.625 019 12600.23 -7.53 54529.30 88888.00 2016-01-19 00:49:50.750 019 12600.25 -7.55 54529.30 88888.00 2016-01-19 00:49:50.875 019 12600.17 -7.55 54529.30 88888.00 2016-01-19 00:49:51.000 019 12600.05 -7.58 54529.30 88888.00 2016-01-19 00:49:51.125 019 12600.05 -7.53 54529.30 88888.00 2016-01-19 00:49:51.250 019 12600.15 -7.53 54529.28 88888.00 2016-01-19 00:49:51.375 019 12600.20 -7.50 54529.28 88888.00 2016-01-19 00:49:51.500 019 12600.15 -7.47 54529.28 88888.00 2016-01-19 00:49:51.625 019 12600.12 -7.47 54529.32 88888.00 2016-01-19 00:49:51.750 019 12600.10 -7.45 54529.32 88888.00 2016-01-19 00:49:51.875 019 12600.08 -7.47 54529.30 88888.00 2016-01-19 00:49:52.000 019 12600.10 -7.47 54529.30 88888.00 2016-01-19 00:49:52.125 019 12600.15 -7.45 54529.30 88888.00 2016-01-19 00:49:52.250 019 12600.12 -7.50 54529.30 88888.00 2016-01-19 00:49:52.375 019 12600.08 -7.50 54529.30 88888.00 2016-01-19 00:49:52.500 019 12600.08 -7.50 54529.25 88888.00 2016-01-19 00:49:52.625 019 12600.08 -7.47 54529.28 88888.00 2016-01-19 00:49:52.750 019 12600.05 -7.45 54529.30 88888.00 2016-01-19 00:49:52.875 019 12600.08 -7.45 54529.32 88888.00 2016-01-19 00:49:53.000 019 12600.12 -7.45 54529.32 88888.00 2016-01-19 00:49:53.125 019 12600.08 -7.42 54529.32 88888.00 2016-01-19 00:49:53.250 019 12600.02 -7.47 54529.32 88888.00 2016-01-19 00:49:53.375 019 12600.02 -7.45 54529.32 88888.00 2016-01-19 00:49:53.500 019 12600.08 -7.40 54529.30 88888.00 2016-01-19 00:49:53.625 019 12600.10 -7.38 54529.30 88888.00 2016-01-19 00:49:53.750 019 12600.05 -7.38 54529.28 88888.00 2016-01-19 00:49:53.875 019 12600.00 -7.35 54529.30 88888.00 2016-01-19 00:49:54.000 019 12600.02 -7.35 54529.28 88888.00 2016-01-19 00:49:54.125 019 12600.00 -7.35 54529.32 88888.00 2016-01-19 00:49:54.250 019 12600.00 -7.38 54529.32 88888.00 2016-01-19 00:49:54.375 019 12600.00 -7.35 54529.32 88888.00 2016-01-19 00:49:54.500 019 12600.00 -7.33 54529.35 88888.00 2016-01-19 00:49:54.625 019 12600.05 -7.33 54529.32 88888.00 2016-01-19 00:49:54.750 019 12600.00 -7.35 54529.32 88888.00 2016-01-19 00:49:54.875 019 12599.95 -7.35 54529.32 88888.00 2016-01-19 00:49:55.000 019 12599.98 -7.33 54529.30 88888.00 2016-01-19 00:49:55.125 019 12600.00 -7.33 54529.30 88888.00 2016-01-19 00:49:55.250 019 12599.95 -7.33 54529.30 88888.00 2016-01-19 00:49:55.375 019 12600.02 -7.33 54529.30 88888.00 2016-01-19 00:49:55.500 019 12600.08 -7.33 54529.30 88888.00 2016-01-19 00:49:55.625 019 12600.10 -7.30 54529.32 88888.00 2016-01-19 00:49:55.750 019 12600.08 -7.30 54529.30 88888.00 2016-01-19 00:49:55.875 019 12600.02 -7.33 54529.32 88888.00 2016-01-19 00:49:56.000 019 12600.00 -7.33 54529.30 88888.00 2016-01-19 00:49:56.125 019 12600.00 -7.33 54529.32 88888.00 2016-01-19 00:49:56.250 019 12599.98 -7.35 54529.32 88888.00 2016-01-19 00:49:56.375 019 12599.98 -7.33 54529.32 88888.00 2016-01-19 00:49:56.500 019 12599.98 -7.30 54529.35 88888.00 2016-01-19 00:49:56.625 019 12600.00 -7.33 54529.32 88888.00 2016-01-19 00:49:56.750 019 12600.00 -7.35 54529.32 88888.00 2016-01-19 00:49:56.875 019 12600.05 -7.35 54529.30 88888.00 2016-01-19 00:49:57.000 019 12600.02 -7.35 54529.28 88888.00 2016-01-19 00:49:57.125 019 12600.00 -7.33 54529.30 88888.00 2016-01-19 00:49:57.250 019 12599.95 -7.35 54529.35 88888.00 2016-01-19 00:49:57.375 019 12599.88 -7.33 54529.38 88888.00 2016-01-19 00:49:57.500 019 12599.90 -7.33 54529.35 88888.00 2016-01-19 00:49:57.625 019 12599.98 -7.33 54529.35 88888.00 2016-01-19 00:49:57.750 019 12600.00 -7.30 54529.38 88888.00 2016-01-19 00:49:57.875 019 12599.92 -7.28 54529.38 88888.00 2016-01-19 00:49:58.000 019 12599.88 -7.30 54529.35 88888.00 2016-01-19 00:49:58.125 019 12599.88 -7.25 54529.35 88888.00 2016-01-19 00:49:58.250 019 12599.88 -7.25 54529.38 88888.00 2016-01-19 00:49:58.375 019 12599.85 -7.25 54529.35 88888.00 2016-01-19 00:49:58.500 019 12599.80 -7.25 54529.38 88888.00 2016-01-19 00:49:58.625 019 12599.80 -7.28 54529.32 88888.00 2016-01-19 00:49:58.750 019 12599.88 -7.30 54529.35 88888.00 2016-01-19 00:49:58.875 019 12599.90 -7.25 54529.35 88888.00 2016-01-19 00:49:59.000 019 12599.92 -7.25 54529.32 88888.00 2016-01-19 00:49:59.125 019 12599.92 -7.25 54529.32 88888.00 2016-01-19 00:49:59.250 019 12599.90 -7.25 54529.28 88888.00 2016-01-19 00:49:59.375 019 12599.95 -7.22 54529.28 88888.00 2016-01-19 00:49:59.500 019 12599.92 -7.20 54529.30 88888.00 2016-01-19 00:49:59.625 019 12599.85 -7.20 54529.32 88888.00 2016-01-19 00:49:59.750 019 12599.85 -7.25 54529.35 88888.00 2016-01-19 00:49:59.875 019 12599.85 -7.20 54529.32 88888.00 2016-01-19 00:50:00.000 019 12599.80 -7.20 54529.32 88888.00 2016-01-19 00:50:00.125 019 12599.80 -7.20 54529.32 88888.00 2016-01-19 00:50:00.250 019 12599.77 -7.17 54529.40 88888.00 2016-01-19 00:50:00.375 019 12599.77 -7.17 54529.40 88888.00 2016-01-19 00:50:00.500 019 12599.83 -7.17 54529.40 88888.00 2016-01-19 00:50:00.625 019 12599.83 -7.17 54529.40 88888.00 2016-01-19 00:50:00.750 019 12599.85 -7.17 54529.38 88888.00 2016-01-19 00:50:00.875 019 12599.85 -7.17 54529.35 88888.00 2016-01-19 00:50:01.000 019 12599.75 -7.20 54529.35 88888.00 2016-01-19 00:50:01.125 019 12599.70 -7.20 54529.35 88888.00 2016-01-19 00:50:01.250 019 12599.70 -7.20 54529.32 88888.00 2016-01-19 00:50:01.375 019 12599.73 -7.17 54529.35 88888.00 2016-01-19 00:50:01.500 019 12599.77 -7.17 54529.35 88888.00 2016-01-19 00:50:01.625 019 12599.77 -7.15 54529.32 88888.00 2016-01-19 00:50:01.750 019 12599.73 -7.12 54529.32 88888.00 2016-01-19 00:50:01.875 019 12599.67 -7.15 54529.35 88888.00 2016-01-19 00:50:02.000 019 12599.67 -7.15 54529.30 88888.00 2016-01-19 00:50:02.125 019 12599.70 -7.12 54529.35 88888.00 2016-01-19 00:50:02.250 019 12599.75 -7.10 54529.32 88888.00 2016-01-19 00:50:02.375 019 12599.75 -7.10 54529.35 88888.00 2016-01-19 00:50:02.500 019 12599.73 -7.12 54529.32 88888.00 2016-01-19 00:50:02.625 019 12599.70 -7.12 54529.35 88888.00 2016-01-19 00:50:02.750 019 12599.62 -7.08 54529.32 88888.00 2016-01-19 00:50:02.875 019 12599.65 -7.08 54529.35 88888.00 2016-01-19 00:50:03.000 019 12599.70 -7.08 54529.30 88888.00 2016-01-19 00:50:03.125 019 12599.67 -7.08 54529.35 88888.00 2016-01-19 00:50:03.250 019 12599.65 -7.08 54529.38 88888.00 2016-01-19 00:50:03.375 019 12599.65 -7.08 54529.35 88888.00 2016-01-19 00:50:03.500 019 12599.67 -7.08 54529.35 88888.00 2016-01-19 00:50:03.625 019 12599.67 -7.08 54529.38 88888.00 2016-01-19 00:50:03.750 019 12599.67 -7.05 54529.38 88888.00 2016-01-19 00:50:03.875 019 12599.67 -7.05 54529.35 88888.00 2016-01-19 00:50:04.000 019 12599.65 -7.05 54529.35 88888.00 2016-01-19 00:50:04.125 019 12599.58 -7.08 54529.35 88888.00 2016-01-19 00:50:04.250 019 12599.45 -7.08 54529.35 88888.00 2016-01-19 00:50:04.375 019 12599.45 -7.05 54529.38 88888.00 2016-01-19 00:50:04.500 019 12599.52 -7.00 54529.38 88888.00 2016-01-19 00:50:04.625 019 12599.52 -7.00 54529.38 88888.00 2016-01-19 00:50:04.750 019 12599.48 -7.03 54529.35 88888.00 2016-01-19 00:50:04.875 019 12599.48 -7.03 54529.35 88888.00 2016-01-19 00:50:05.000 019 12599.52 -7.03 54529.35 88888.00 2016-01-19 00:50:05.125 019 12599.58 -7.00 54529.32 88888.00 2016-01-19 00:50:05.250 019 12599.58 -7.00 54529.38 88888.00 2016-01-19 00:50:05.375 019 12599.52 -7.00 54529.40 88888.00 2016-01-19 00:50:05.500 019 12599.48 -6.97 54529.40 88888.00 2016-01-19 00:50:05.625 019 12599.45 -6.97 54529.40 88888.00 2016-01-19 00:50:05.750 019 12599.45 -6.97 54529.40 88888.00 2016-01-19 00:50:05.875 019 12599.48 -6.95 54529.38 88888.00 2016-01-19 00:50:06.000 019 12599.48 -6.95 54529.40 88888.00 2016-01-19 00:50:06.125 019 12599.52 -6.92 54529.40 88888.00 2016-01-19 00:50:06.250 019 12599.58 -6.95 54529.43 88888.00 2016-01-19 00:50:06.375 019 12599.60 -6.92 54529.43 88888.00 2016-01-19 00:50:06.500 019 12599.55 -6.90 54529.43 88888.00 2016-01-19 00:50:06.625 019 12599.50 -6.88 54529.43 88888.00 2016-01-19 00:50:06.750 019 12599.48 -6.90 54529.40 88888.00 2016-01-19 00:50:06.875 019 12599.45 -6.90 54529.38 88888.00 2016-01-19 00:50:07.000 019 12599.42 -6.90 54529.38 88888.00 2016-01-19 00:50:07.125 019 12599.40 -6.90 54529.38 88888.00 2016-01-19 00:50:07.250 019 12599.38 -6.90 54529.40 88888.00 2016-01-19 00:50:07.375 019 12599.45 -6.88 54529.40 88888.00 2016-01-19 00:50:07.500 019 12599.38 -6.88 54529.43 88888.00 2016-01-19 00:50:07.625 019 12599.40 -6.90 54529.43 88888.00 2016-01-19 00:50:07.750 019 12599.42 -6.85 54529.43 88888.00 2016-01-19 00:50:07.875 019 12599.42 -6.88 54529.45 88888.00 2016-01-19 00:50:08.000 019 12599.35 -6.88 54529.43 88888.00 2016-01-19 00:50:08.125 019 12599.35 -6.83 54529.47 88888.00 2016-01-19 00:50:08.250 019 12599.38 -6.85 54529.45 88888.00 2016-01-19 00:50:08.375 019 12599.40 -6.80 54529.47 88888.00 2016-01-19 00:50:08.500 019 12599.45 -6.80 54529.45 88888.00 2016-01-19 00:50:08.625 019 12599.50 -6.83 54529.40 88888.00 2016-01-19 00:50:08.750 019 12599.55 -6.80 54529.40 88888.00 2016-01-19 00:50:08.875 019 12599.50 -6.83 54529.43 88888.00 2016-01-19 00:50:09.000 019 12599.40 -6.78 54529.40 88888.00 2016-01-19 00:50:09.125 019 12599.38 -6.78 54529.43 88888.00 2016-01-19 00:50:09.250 019 12599.40 -6.80 54529.40 88888.00 2016-01-19 00:50:09.375 019 12599.48 -6.78 54529.40 88888.00 2016-01-19 00:50:09.500 019 12599.45 -6.75 54529.40 88888.00 2016-01-19 00:50:09.625 019 12599.45 -6.78 54529.43 88888.00 2016-01-19 00:50:09.750 019 12599.42 -6.75 54529.40 88888.00 2016-01-19 00:50:09.875 019 12599.38 -6.72 54529.43 88888.00 2016-01-19 00:50:10.000 019 12599.40 -6.72 54529.43 88888.00 2016-01-19 00:50:10.125 019 12599.42 -6.70 54529.45 88888.00 2016-01-19 00:50:10.250 019 12599.35 -6.67 54529.47 88888.00 2016-01-19 00:50:10.375 019 12599.30 -6.67 54529.45 88888.00 2016-01-19 00:50:10.500 019 12599.35 -6.72 54529.43 88888.00 2016-01-19 00:50:10.625 019 12599.33 -6.75 54529.45 88888.00 2016-01-19 00:50:10.750 019 12599.30 -6.72 54529.45 88888.00 2016-01-19 00:50:10.875 019 12599.33 -6.67 54529.45 88888.00 2016-01-19 00:50:11.000 019 12599.27 -6.65 54529.45 88888.00 2016-01-19 00:50:11.125 019 12599.27 -6.62 54529.47 88888.00 2016-01-19 00:50:11.250 019 12599.27 -6.65 54529.43 88888.00 2016-01-19 00:50:11.375 019 12599.30 -6.65 54529.45 88888.00 2016-01-19 00:50:11.500 019 12599.30 -6.65 54529.47 88888.00 2016-01-19 00:50:11.625 019 12599.33 -6.60 54529.47 88888.00 2016-01-19 00:50:11.750 019 12599.30 -6.62 54529.47 88888.00 2016-01-19 00:50:11.875 019 12599.33 -6.65 54529.45 88888.00 2016-01-19 00:50:12.000 019 12599.35 -6.65 54529.40 88888.00 2016-01-19 00:50:12.125 019 12599.33 -6.62 54529.45 88888.00 2016-01-19 00:50:12.250 019 12599.30 -6.62 54529.45 88888.00 2016-01-19 00:50:12.375 019 12599.25 -6.58 54529.47 88888.00 2016-01-19 00:50:12.500 019 12599.23 -6.60 54529.45 88888.00 2016-01-19 00:50:12.625 019 12599.23 -6.60 54529.43 88888.00 2016-01-19 00:50:12.750 019 12599.17 -6.58 54529.43 88888.00 2016-01-19 00:50:12.875 019 12599.17 -6.58 54529.45 88888.00 2016-01-19 00:50:13.000 019 12599.20 -6.55 54529.45 88888.00 2016-01-19 00:50:13.125 019 12599.20 -6.50 54529.45 88888.00 2016-01-19 00:50:13.250 019 12599.17 -6.53 54529.43 88888.00 2016-01-19 00:50:13.375 019 12599.12 -6.50 54529.45 88888.00 2016-01-19 00:50:13.500 019 12599.12 -6.50 54529.45 88888.00 2016-01-19 00:50:13.625 019 12599.12 -6.50 54529.45 88888.00 2016-01-19 00:50:13.750 019 12599.10 -6.50 54529.43 88888.00 2016-01-19 00:50:13.875 019 12599.12 -6.50 54529.45 88888.00 2016-01-19 00:50:14.000 019 12599.23 -6.53 54529.47 88888.00 2016-01-19 00:50:14.125 019 12599.23 -6.50 54529.50 88888.00 2016-01-19 00:50:14.250 019 12599.17 -6.50 54529.47 88888.00 2016-01-19 00:50:14.375 019 12599.20 -6.47 54529.47 88888.00 2016-01-19 00:50:14.500 019 12599.17 -6.45 54529.47 88888.00 2016-01-19 00:50:14.625 019 12599.20 -6.47 54529.47 88888.00 2016-01-19 00:50:14.750 019 12599.25 -6.47 54529.47 88888.00 2016-01-19 00:50:14.875 019 12599.20 -6.40 54529.50 88888.00 2016-01-19 00:50:15.000 019 12599.17 -6.42 54529.47 88888.00 2016-01-19 00:50:15.125 019 12599.20 -6.42 54529.50 88888.00 2016-01-19 00:50:15.250 019 12599.15 -6.45 54529.53 88888.00 2016-01-19 00:50:15.375 019 12599.12 -6.40 54529.50 88888.00 2016-01-19 00:50:15.500 019 12599.10 -6.40 54529.50 88888.00 2016-01-19 00:50:15.625 019 12599.05 -6.45 54529.50 88888.00 2016-01-19 00:50:15.750 019 12599.05 -6.42 54529.53 88888.00 2016-01-19 00:50:15.875 019 12599.10 -6.40 54529.53 88888.00 2016-01-19 00:50:16.000 019 12599.15 -6.40 54529.47 88888.00 2016-01-19 00:50:16.125 019 12599.12 -6.40 54529.47 88888.00 2016-01-19 00:50:16.250 019 12599.08 -6.40 54529.47 88888.00 2016-01-19 00:50:16.375 019 12599.08 -6.38 54529.50 88888.00 2016-01-19 00:50:16.500 019 12599.05 -6.40 54529.47 88888.00 2016-01-19 00:50:16.625 019 12599.05 -6.40 54529.47 88888.00 2016-01-19 00:50:16.750 019 12598.98 -6.40 54529.47 88888.00 2016-01-19 00:50:16.875 019 12598.98 -6.40 54529.47 88888.00 2016-01-19 00:50:17.000 019 12599.00 -6.38 54529.47 88888.00 2016-01-19 00:50:17.125 019 12599.02 -6.38 54529.50 88888.00 2016-01-19 00:50:17.250 019 12598.98 -6.40 54529.53 88888.00 2016-01-19 00:50:17.375 019 12598.95 -6.40 54529.53 88888.00 2016-01-19 00:50:17.500 019 12598.92 -6.40 54529.50 88888.00 2016-01-19 00:50:17.625 019 12598.90 -6.38 54529.50 88888.00 2016-01-19 00:50:17.750 019 12598.90 -6.40 54529.50 88888.00 2016-01-19 00:50:17.875 019 12598.92 -6.40 54529.50 88888.00 2016-01-19 00:50:18.000 019 12598.95 -6.40 54529.50 88888.00 2016-01-19 00:50:18.125 019 12599.02 -6.35 54529.53 88888.00 2016-01-19 00:50:18.250 019 12599.02 -6.38 54529.50 88888.00 2016-01-19 00:50:18.375 019 12599.00 -6.38 54529.47 88888.00 2016-01-19 00:50:18.500 019 12598.92 -6.38 54529.47 88888.00 2016-01-19 00:50:18.625 019 12598.88 -6.38 54529.50 88888.00 2016-01-19 00:50:18.750 019 12598.88 -6.35 54529.53 88888.00 2016-01-19 00:50:18.875 019 12598.92 -6.33 54529.50 88888.00 2016-01-19 00:50:19.000 019 12598.92 -6.33 54529.47 88888.00 2016-01-19 00:50:19.125 019 12598.90 -6.33 54529.47 88888.00 2016-01-19 00:50:19.250 019 12598.85 -6.35 54529.50 88888.00 2016-01-19 00:50:19.375 019 12598.90 -6.35 54529.50 88888.00 2016-01-19 00:50:19.500 019 12598.90 -6.35 54529.53 88888.00 2016-01-19 00:50:19.625 019 12598.95 -6.33 54529.53 88888.00 2016-01-19 00:50:19.750 019 12598.95 -6.33 54529.53 88888.00 2016-01-19 00:50:19.875 019 12598.88 -6.33 54529.53 88888.00 2016-01-19 00:50:20.000 019 12598.88 -6.33 54529.50 88888.00 2016-01-19 00:50:20.125 019 12598.88 -6.30 54529.50 88888.00 2016-01-19 00:50:20.250 019 12598.85 -6.33 54529.50 88888.00 2016-01-19 00:50:20.375 019 12598.83 -6.28 54529.50 88888.00 2016-01-19 00:50:20.500 019 12598.83 -6.28 54529.50 88888.00 2016-01-19 00:50:20.625 019 12598.80 -6.28 54529.47 88888.00 2016-01-19 00:50:20.750 019 12598.77 -6.28 54529.50 88888.00 2016-01-19 00:50:20.875 019 12598.80 -6.30 54529.50 88888.00 2016-01-19 00:50:21.000 019 12598.85 -6.30 54529.50 88888.00 2016-01-19 00:50:21.125 019 12598.83 -6.30 54529.50 88888.00 2016-01-19 00:50:21.250 019 12598.83 -6.28 54529.53 88888.00 2016-01-19 00:50:21.375 019 12598.88 -6.25 54529.53 88888.00 2016-01-19 00:50:21.500 019 12598.85 -6.28 54529.53 88888.00 2016-01-19 00:50:21.625 019 12598.90 -6.30 54529.50 88888.00 2016-01-19 00:50:21.750 019 12598.98 -6.33 54529.53 88888.00 2016-01-19 00:50:21.875 019 12598.95 -6.28 54529.55 88888.00 2016-01-19 00:50:22.000 019 12598.88 -6.22 54529.50 88888.00 2016-01-19 00:50:22.125 019 12598.83 -6.25 54529.50 88888.00 2016-01-19 00:50:22.250 019 12598.75 -6.25 54529.53 88888.00 2016-01-19 00:50:22.375 019 12598.80 -6.25 54529.53 88888.00 2016-01-19 00:50:22.500 019 12598.85 -6.25 54529.55 88888.00 2016-01-19 00:50:22.625 019 12598.85 -6.25 54529.53 88888.00 2016-01-19 00:50:22.750 019 12598.80 -6.25 54529.55 88888.00 2016-01-19 00:50:22.875 019 12598.77 -6.28 54529.55 88888.00 2016-01-19 00:50:23.000 019 12598.75 -6.25 54529.50 88888.00 2016-01-19 00:50:23.125 019 12598.75 -6.25 54529.53 88888.00 2016-01-19 00:50:23.250 019 12598.70 -6.25 54529.53 88888.00 2016-01-19 00:50:23.375 019 12598.67 -6.22 54529.50 88888.00 2016-01-19 00:50:23.500 019 12598.60 -6.20 54529.53 88888.00 2016-01-19 00:50:23.625 019 12598.55 -6.20 54529.53 88888.00 2016-01-19 00:50:23.750 019 12598.60 -6.17 54529.53 88888.00 2016-01-19 00:50:23.875 019 12598.65 -6.20 54529.53 88888.00 2016-01-19 00:50:24.000 019 12598.60 -6.17 54529.53 88888.00 2016-01-19 00:50:24.125 019 12598.62 -6.17 54529.53 88888.00 2016-01-19 00:50:24.250 019 12598.58 -6.20 54529.53 88888.00 2016-01-19 00:50:24.375 019 12598.52 -6.20 54529.53 88888.00 2016-01-19 00:50:24.500 019 12598.52 -6.20 54529.55 88888.00 2016-01-19 00:50:24.625 019 12598.55 -6.22 54529.55 88888.00 2016-01-19 00:50:24.750 019 12598.58 -6.22 54529.55 88888.00 2016-01-19 00:50:24.875 019 12598.60 -6.20 54529.57 88888.00 2016-01-19 00:50:25.000 019 12598.55 -6.22 54529.55 88888.00 2016-01-19 00:50:25.125 019 12598.52 -6.22 54529.53 88888.00 2016-01-19 00:50:25.250 019 12598.52 -6.22 54529.55 88888.00 2016-01-19 00:50:25.375 019 12598.60 -6.17 54529.57 88888.00 2016-01-19 00:50:25.500 019 12598.58 -6.20 54529.55 88888.00 2016-01-19 00:50:25.625 019 12598.50 -6.20 54529.55 88888.00 2016-01-19 00:50:25.750 019 12598.48 -6.20 54529.57 88888.00 2016-01-19 00:50:25.875 019 12598.50 -6.17 54529.57 88888.00 2016-01-19 00:50:26.000 019 12598.55 -6.17 54529.55 88888.00 2016-01-19 00:50:26.125 019 12598.50 -6.17 54529.57 88888.00 2016-01-19 00:50:26.250 019 12598.48 -6.17 54529.55 88888.00 2016-01-19 00:50:26.375 019 12598.52 -6.15 54529.57 88888.00 2016-01-19 00:50:26.500 019 12598.52 -6.15 54529.60 88888.00 2016-01-19 00:50:26.625 019 12598.42 -6.15 54529.57 88888.00 2016-01-19 00:50:26.750 019 12598.35 -6.20 54529.57 88888.00 2016-01-19 00:50:26.875 019 12598.38 -6.20 54529.57 88888.00 2016-01-19 00:50:27.000 019 12598.38 -6.20 54529.57 88888.00 2016-01-19 00:50:27.125 019 12598.35 -6.20 54529.57 88888.00 2016-01-19 00:50:27.250 019 12598.38 -6.20 54529.57 88888.00 2016-01-19 00:50:27.375 019 12598.42 -6.17 54529.62 88888.00 2016-01-19 00:50:27.500 019 12598.38 -6.20 54529.60 88888.00 2016-01-19 00:50:27.625 019 12598.33 -6.17 54529.60 88888.00 2016-01-19 00:50:27.750 019 12598.27 -6.17 54529.60 88888.00 2016-01-19 00:50:27.875 019 12598.30 -6.15 54529.60 88888.00 2016-01-19 00:50:28.000 019 12598.33 -6.17 54529.60 88888.00 2016-01-19 00:50:28.125 019 12598.33 -6.17 54529.60 88888.00 2016-01-19 00:50:28.250 019 12598.30 -6.17 54529.60 88888.00 2016-01-19 00:50:28.375 019 12598.33 -6.12 54529.62 88888.00 2016-01-19 00:50:28.500 019 12598.33 -6.12 54529.60 88888.00 2016-01-19 00:50:28.625 019 12598.33 -6.15 54529.62 88888.00 2016-01-19 00:50:28.750 019 12598.30 -6.20 54529.62 88888.00 2016-01-19 00:50:28.875 019 12598.23 -6.15 54529.62 88888.00 2016-01-19 00:50:29.000 019 12598.25 -6.12 54529.62 88888.00 2016-01-19 00:50:29.125 019 12598.20 -6.12 54529.65 88888.00 2016-01-19 00:50:29.250 019 12598.12 -6.15 54529.62 88888.00 2016-01-19 00:50:29.375 019 12598.15 -6.12 54529.62 88888.00 2016-01-19 00:50:29.500 019 12598.12 -6.12 54529.62 88888.00 2016-01-19 00:50:29.625 019 12598.15 -6.12 54529.62 88888.00 2016-01-19 00:50:29.750 019 12598.17 -6.12 54529.62 88888.00 2016-01-19 00:50:29.875 019 12598.12 -6.12 54529.62 88888.00 2016-01-19 00:50:30.000 019 12598.10 -6.15 54529.62 88888.00 2016-01-19 00:50:30.125 019 12598.10 -6.15 54529.65 88888.00 2016-01-19 00:50:30.250 019 12598.08 -6.17 54529.65 88888.00 2016-01-19 00:50:30.375 019 12598.08 -6.15 54529.65 88888.00 2016-01-19 00:50:30.500 019 12598.12 -6.17 54529.62 88888.00 2016-01-19 00:50:30.625 019 12598.10 -6.15 54529.65 88888.00 2016-01-19 00:50:30.750 019 12598.00 -6.12 54529.68 88888.00 2016-01-19 00:50:30.875 019 12597.98 -6.17 54529.65 88888.00 2016-01-19 00:50:31.000 019 12597.98 -6.17 54529.65 88888.00 2016-01-19 00:50:31.125 019 12597.98 -6.15 54529.68 88888.00 2016-01-19 00:50:31.250 019 12597.92 -6.20 54529.68 88888.00 2016-01-19 00:50:31.375 019 12597.92 -6.15 54529.68 88888.00 2016-01-19 00:50:31.500 019 12597.90 -6.15 54529.65 88888.00 2016-01-19 00:50:31.625 019 12597.92 -6.17 54529.68 88888.00 2016-01-19 00:50:31.750 019 12597.92 -6.15 54529.68 88888.00 2016-01-19 00:50:31.875 019 12597.95 -6.15 54529.68 88888.00 2016-01-19 00:50:32.000 019 12597.92 -6.15 54529.68 88888.00 2016-01-19 00:50:32.125 019 12597.88 -6.20 54529.68 88888.00 2016-01-19 00:50:32.250 019 12597.88 -6.20 54529.65 88888.00 2016-01-19 00:50:32.375 019 12597.88 -6.17 54529.65 88888.00 2016-01-19 00:50:32.500 019 12597.88 -6.12 54529.68 88888.00 2016-01-19 00:50:32.625 019 12597.92 -6.12 54529.70 88888.00 2016-01-19 00:50:32.750 019 12597.83 -6.15 54529.70 88888.00 2016-01-19 00:50:32.875 019 12597.75 -6.17 54529.68 88888.00 2016-01-19 00:50:33.000 019 12597.77 -6.15 54529.68 88888.00 2016-01-19 00:50:33.125 019 12597.75 -6.12 54529.68 88888.00 2016-01-19 00:50:33.250 019 12597.75 -6.12 54529.70 88888.00 2016-01-19 00:50:33.375 019 12597.83 -6.10 54529.70 88888.00 2016-01-19 00:50:33.500 019 12597.80 -6.15 54529.70 88888.00 2016-01-19 00:50:33.625 019 12597.77 -6.15 54529.70 88888.00 2016-01-19 00:50:33.750 019 12597.75 -6.15 54529.70 88888.00 2016-01-19 00:50:33.875 019 12597.77 -6.12 54529.70 88888.00 2016-01-19 00:50:34.000 019 12597.75 -6.10 54529.68 88888.00 2016-01-19 00:50:34.125 019 12597.70 -6.10 54529.72 88888.00 2016-01-19 00:50:34.250 019 12597.75 -6.08 54529.72 88888.00 2016-01-19 00:50:34.375 019 12597.85 -6.05 54529.70 88888.00 2016-01-19 00:50:34.500 019 12597.77 -6.10 54529.70 88888.00 2016-01-19 00:50:34.625 019 12597.70 -6.12 54529.72 88888.00 2016-01-19 00:50:34.750 019 12597.65 -6.12 54529.72 88888.00 2016-01-19 00:50:34.875 019 12597.65 -6.12 54529.75 88888.00 2016-01-19 00:50:35.000 019 12597.65 -6.08 54529.78 88888.00 2016-01-19 00:50:35.125 019 12597.65 -6.08 54529.75 88888.00 2016-01-19 00:50:35.250 019 12597.58 -6.10 54529.75 88888.00 2016-01-19 00:50:35.375 019 12597.60 -6.05 54529.72 88888.00 2016-01-19 00:50:35.500 019 12597.62 -6.05 54529.72 88888.00 2016-01-19 00:50:35.625 019 12597.60 -6.08 54529.75 88888.00 2016-01-19 00:50:35.750 019 12597.58 -6.10 54529.78 88888.00 2016-01-19 00:50:35.875 019 12597.58 -6.08 54529.75 88888.00 2016-01-19 00:50:36.000 019 12597.62 -6.10 54529.75 88888.00 2016-01-19 00:50:36.125 019 12597.65 -6.10 54529.75 88888.00 2016-01-19 00:50:36.250 019 12597.62 -6.12 54529.78 88888.00 2016-01-19 00:50:36.375 019 12597.55 -6.10 54529.78 88888.00 2016-01-19 00:50:36.500 019 12597.55 -6.10 54529.75 88888.00 2016-01-19 00:50:36.625 019 12597.58 -6.10 54529.78 88888.00 2016-01-19 00:50:36.750 019 12597.52 -6.12 54529.78 88888.00 2016-01-19 00:50:36.875 019 12597.48 -6.10 54529.75 88888.00 2016-01-19 00:50:37.000 019 12597.48 -6.15 54529.75 88888.00 2016-01-19 00:50:37.125 019 12597.48 -6.12 54529.78 88888.00 2016-01-19 00:50:37.250 019 12597.48 -6.15 54529.78 88888.00 2016-01-19 00:50:37.375 019 12597.48 -6.17 54529.80 88888.00 2016-01-19 00:50:37.500 019 12597.52 -6.15 54529.80 88888.00 2016-01-19 00:50:37.625 019 12597.52 -6.12 54529.78 88888.00 2016-01-19 00:50:37.750 019 12597.45 -6.12 54529.75 88888.00 2016-01-19 00:50:37.875 019 12597.40 -6.10 54529.75 88888.00 2016-01-19 00:50:38.000 019 12597.35 -6.12 54529.78 88888.00 2016-01-19 00:50:38.125 019 12597.35 -6.15 54529.80 88888.00 2016-01-19 00:50:38.250 019 12597.40 -6.15 54529.80 88888.00 2016-01-19 00:50:38.375 019 12597.45 -6.15 54529.80 88888.00 2016-01-19 00:50:38.500 019 12597.42 -6.17 54529.80 88888.00 2016-01-19 00:50:38.625 019 12597.40 -6.17 54529.80 88888.00 2016-01-19 00:50:38.750 019 12597.38 -6.15 54529.82 88888.00 2016-01-19 00:50:38.875 019 12597.42 -6.15 54529.82 88888.00 2016-01-19 00:50:39.000 019 12597.42 -6.15 54529.80 88888.00 2016-01-19 00:50:39.125 019 12597.35 -6.17 54529.82 88888.00 2016-01-19 00:50:39.250 019 12597.35 -6.17 54529.82 88888.00 2016-01-19 00:50:39.375 019 12597.38 -6.15 54529.82 88888.00 2016-01-19 00:50:39.500 019 12597.38 -6.15 54529.82 88888.00 2016-01-19 00:50:39.625 019 12597.30 -6.15 54529.80 88888.00 2016-01-19 00:50:39.750 019 12597.35 -6.20 54529.80 88888.00 2016-01-19 00:50:39.875 019 12597.38 -6.20 54529.80 88888.00 2016-01-19 00:50:40.000 019 12597.38 -6.17 54529.80 88888.00 2016-01-19 00:50:40.125 019 12597.30 -6.17 54529.85 88888.00 2016-01-19 00:50:40.250 019 12597.20 -6.20 54529.88 88888.00 2016-01-19 00:50:40.375 019 12597.23 -6.20 54529.88 88888.00 2016-01-19 00:50:40.500 019 12597.23 -6.20 54529.85 88888.00 2016-01-19 00:50:40.625 019 12597.25 -6.20 54529.88 88888.00 2016-01-19 00:50:40.750 019 12597.20 -6.17 54529.88 88888.00 2016-01-19 00:50:40.875 019 12597.17 -6.15 54529.88 88888.00 2016-01-19 00:50:41.000 019 12597.20 -6.17 54529.90 88888.00 2016-01-19 00:50:41.125 019 12597.23 -6.22 54529.90 88888.00 2016-01-19 00:50:41.250 019 12597.17 -6.28 54529.85 88888.00 2016-01-19 00:50:41.375 019 12597.15 -6.28 54529.85 88888.00 2016-01-19 00:50:41.500 019 12597.12 -6.25 54529.88 88888.00 2016-01-19 00:50:41.625 019 12597.15 -6.28 54529.90 88888.00 2016-01-19 00:50:41.750 019 12597.15 -6.28 54529.90 88888.00 2016-01-19 00:50:41.875 019 12597.15 -6.25 54529.93 88888.00 2016-01-19 00:50:42.000 019 12597.15 -6.28 54529.93 88888.00 2016-01-19 00:50:42.125 019 12597.17 -6.28 54529.93 88888.00 2016-01-19 00:50:42.250 019 12597.17 -6.30 54529.93 88888.00 2016-01-19 00:50:42.375 019 12597.10 -6.30 54529.95 88888.00 2016-01-19 00:50:42.500 019 12597.08 -6.33 54529.95 88888.00 2016-01-19 00:50:42.625 019 12597.12 -6.33 54529.93 88888.00 2016-01-19 00:50:42.750 019 12597.15 -6.33 54529.93 88888.00 2016-01-19 00:50:42.875 019 12597.05 -6.35 54529.93 88888.00 2016-01-19 00:50:43.000 019 12597.00 -6.40 54529.90 88888.00 2016-01-19 00:50:43.125 019 12596.95 -6.38 54529.93 88888.00 2016-01-19 00:50:43.250 019 12596.90 -6.40 54529.95 88888.00 2016-01-19 00:50:43.375 019 12596.95 -6.38 54529.93 88888.00 2016-01-19 00:50:43.500 019 12596.95 -6.38 54529.95 88888.00 2016-01-19 00:50:43.625 019 12596.95 -6.40 54529.93 88888.00 2016-01-19 00:50:43.750 019 12596.98 -6.40 54529.95 88888.00 2016-01-19 00:50:43.875 019 12596.95 -6.38 54529.97 88888.00 2016-01-19 00:50:44.000 019 12596.92 -6.38 54529.95 88888.00 2016-01-19 00:50:44.125 019 12596.92 -6.42 54530.00 88888.00 2016-01-19 00:50:44.250 019 12596.88 -6.45 54530.00 88888.00 2016-01-19 00:50:44.375 019 12596.90 -6.47 54530.00 88888.00 2016-01-19 00:50:44.500 019 12596.90 -6.45 54530.00 88888.00 2016-01-19 00:50:44.625 019 12596.92 -6.42 54530.00 88888.00 2016-01-19 00:50:44.750 019 12596.90 -6.42 54530.00 88888.00 2016-01-19 00:50:44.875 019 12596.80 -6.45 54530.00 88888.00 2016-01-19 00:50:45.000 019 12596.80 -6.47 54530.00 88888.00 2016-01-19 00:50:45.125 019 12596.75 -6.45 54530.00 88888.00 2016-01-19 00:50:45.250 019 12596.75 -6.47 54530.00 88888.00 2016-01-19 00:50:45.375 019 12596.80 -6.47 54530.00 88888.00 2016-01-19 00:50:45.500 019 12596.73 -6.47 54530.00 88888.00 2016-01-19 00:50:45.625 019 12596.77 -6.50 54530.05 88888.00 2016-01-19 00:50:45.750 019 12596.80 -6.53 54530.03 88888.00 2016-01-19 00:50:45.875 019 12596.80 -6.50 54530.00 88888.00 2016-01-19 00:50:46.000 019 12596.77 -6.53 54530.03 88888.00 2016-01-19 00:50:46.125 019 12596.70 -6.53 54530.03 88888.00 2016-01-19 00:50:46.250 019 12596.62 -6.55 54530.05 88888.00 2016-01-19 00:50:46.375 019 12596.67 -6.50 54530.05 88888.00 2016-01-19 00:50:46.500 019 12596.67 -6.50 54530.05 88888.00 2016-01-19 00:50:46.625 019 12596.62 -6.50 54530.05 88888.00 2016-01-19 00:50:46.750 019 12596.65 -6.53 54530.05 88888.00 2016-01-19 00:50:46.875 019 12596.70 -6.55 54530.05 88888.00 2016-01-19 00:50:47.000 019 12596.70 -6.58 54530.05 88888.00 2016-01-19 00:50:47.125 019 12596.62 -6.58 54530.07 88888.00 2016-01-19 00:50:47.250 019 12596.55 -6.60 54530.07 88888.00 2016-01-19 00:50:47.375 019 12596.62 -6.60 54530.05 88888.00 2016-01-19 00:50:47.500 019 12596.60 -6.65 54530.05 88888.00 2016-01-19 00:50:47.625 019 12596.58 -6.62 54530.05 88888.00 2016-01-19 00:50:47.750 019 12596.58 -6.67 54530.07 88888.00 2016-01-19 00:50:47.875 019 12596.58 -6.67 54530.07 88888.00 2016-01-19 00:50:48.000 019 12596.58 -6.67 54530.07 88888.00 2016-01-19 00:50:48.125 019 12596.58 -6.67 54530.07 88888.00 2016-01-19 00:50:48.250 019 12596.55 -6.72 54530.10 88888.00 2016-01-19 00:50:48.375 019 12596.58 -6.70 54530.10 88888.00 2016-01-19 00:50:48.500 019 12596.58 -6.72 54530.07 88888.00 2016-01-19 00:50:48.625 019 12596.52 -6.72 54530.07 88888.00 2016-01-19 00:50:48.750 019 12596.55 -6.75 54530.07 88888.00 2016-01-19 00:50:48.875 019 12596.58 -6.78 54530.10 88888.00 2016-01-19 00:50:49.000 019 12596.50 -6.75 54530.12 88888.00 2016-01-19 00:50:49.125 019 12596.48 -6.78 54530.12 88888.00 2016-01-19 00:50:49.250 019 12596.40 -6.78 54530.15 88888.00 2016-01-19 00:50:49.375 019 12596.40 -6.75 54530.15 88888.00 2016-01-19 00:50:49.500 019 12596.40 -6.75 54530.12 88888.00 2016-01-19 00:50:49.625 019 12596.48 -6.78 54530.12 88888.00 2016-01-19 00:50:49.750 019 12596.48 -6.78 54530.12 88888.00 2016-01-19 00:50:49.875 019 12596.50 -6.78 54530.15 88888.00 2016-01-19 00:50:50.000 019 12596.52 -6.75 54530.15 88888.00 2016-01-19 00:50:50.125 019 12596.42 -6.80 54530.15 88888.00 2016-01-19 00:50:50.250 019 12596.40 -6.83 54530.15 88888.00 2016-01-19 00:50:50.375 019 12596.42 -6.78 54530.15 88888.00 2016-01-19 00:50:50.500 019 12596.42 -6.78 54530.12 88888.00 2016-01-19 00:50:50.625 019 12596.40 -6.85 54530.12 88888.00 2016-01-19 00:50:50.750 019 12596.35 -6.85 54530.12 88888.00 2016-01-19 00:50:50.875 019 12596.38 -6.88 54530.12 88888.00 2016-01-19 00:50:51.000 019 12596.38 -6.88 54530.12 88888.00 2016-01-19 00:50:51.125 019 12596.40 -6.90 54530.12 88888.00 2016-01-19 00:50:51.250 019 12596.35 -6.92 54530.15 88888.00 2016-01-19 00:50:51.375 019 12596.33 -6.90 54530.18 88888.00 2016-01-19 00:50:51.500 019 12596.30 -6.90 54530.15 88888.00 2016-01-19 00:50:51.625 019 12596.25 -6.90 54530.20 88888.00 2016-01-19 00:50:51.750 019 12596.30 -6.92 54530.22 88888.00 2016-01-19 00:50:51.875 019 12596.30 -6.92 54530.22 88888.00 2016-01-19 00:50:52.000 019 12596.27 -6.92 54530.22 88888.00 2016-01-19 00:50:52.125 019 12596.25 -6.92 54530.20 88888.00 2016-01-19 00:50:52.250 019 12596.25 -6.95 54530.20 88888.00 2016-01-19 00:50:52.375 019 12596.23 -6.92 54530.15 88888.00 2016-01-19 00:50:52.500 019 12596.23 -6.92 54530.20 88888.00 2016-01-19 00:50:52.625 019 12596.30 -6.97 54530.20 88888.00 2016-01-19 00:50:52.750 019 12596.35 -6.97 54530.20 88888.00 2016-01-19 00:50:52.875 019 12596.35 -7.03 54530.20 88888.00 2016-01-19 00:50:53.000 019 12596.33 -7.00 54530.20 88888.00 2016-01-19 00:50:53.125 019 12596.33 -7.00 54530.18 88888.00 2016-01-19 00:50:53.250 019 12596.27 -7.03 54530.20 88888.00 2016-01-19 00:50:53.375 019 12596.30 -7.00 54530.18 88888.00 2016-01-19 00:50:53.500 019 12596.30 -7.03 54530.20 88888.00 2016-01-19 00:50:53.625 019 12596.30 -7.03 54530.18 88888.00 2016-01-19 00:50:53.750 019 12596.33 -7.03 54530.20 88888.00 2016-01-19 00:50:53.875 019 12596.30 -7.05 54530.20 88888.00 2016-01-19 00:50:54.000 019 12596.33 -7.05 54530.20 88888.00 2016-01-19 00:50:54.125 019 12596.27 -7.08 54530.20 88888.00 2016-01-19 00:50:54.250 019 12596.23 -7.08 54530.18 88888.00 2016-01-19 00:50:54.375 019 12596.23 -7.05 54530.20 88888.00 2016-01-19 00:50:54.500 019 12596.20 -7.08 54530.22 88888.00 2016-01-19 00:50:54.625 019 12596.12 -7.08 54530.22 88888.00 2016-01-19 00:50:54.750 019 12596.10 -7.10 54530.25 88888.00 2016-01-19 00:50:54.875 019 12596.10 -7.08 54530.25 88888.00 2016-01-19 00:50:55.000 019 12596.15 -7.10 54530.25 88888.00 2016-01-19 00:50:55.125 019 12596.20 -7.12 54530.20 88888.00 2016-01-19 00:50:55.250 019 12596.15 -7.12 54530.20 88888.00 2016-01-19 00:50:55.375 019 12596.12 -7.10 54530.25 88888.00 2016-01-19 00:50:55.500 019 12596.12 -7.10 54530.25 88888.00 2016-01-19 00:50:55.625 019 12596.12 -7.12 54530.25 88888.00 2016-01-19 00:50:55.750 019 12596.17 -7.15 54530.25 88888.00 2016-01-19 00:50:55.875 019 12596.20 -7.15 54530.25 88888.00 2016-01-19 00:50:56.000 019 12596.12 -7.15 54530.22 88888.00 2016-01-19 00:50:56.125 019 12596.08 -7.15 54530.25 88888.00 2016-01-19 00:50:56.250 019 12596.08 -7.17 54530.25 88888.00 2016-01-19 00:50:56.375 019 12596.10 -7.17 54530.25 88888.00 2016-01-19 00:50:56.500 019 12596.15 -7.15 54530.28 88888.00 2016-01-19 00:50:56.625 019 12596.15 -7.17 54530.28 88888.00 2016-01-19 00:50:56.750 019 12596.17 -7.15 54530.28 88888.00 2016-01-19 00:50:56.875 019 12596.17 -7.15 54530.25 88888.00 2016-01-19 00:50:57.000 019 12596.17 -7.17 54530.25 88888.00 2016-01-19 00:50:57.125 019 12596.10 -7.20 54530.25 88888.00 2016-01-19 00:50:57.250 019 12596.10 -7.22 54530.28 88888.00 2016-01-19 00:50:57.375 019 12596.17 -7.17 54530.28 88888.00 2016-01-19 00:50:57.500 019 12596.20 -7.17 54530.25 88888.00 2016-01-19 00:50:57.625 019 12596.17 -7.22 54530.25 88888.00 2016-01-19 00:50:57.750 019 12596.15 -7.22 54530.28 88888.00 2016-01-19 00:50:57.875 019 12596.12 -7.22 54530.28 88888.00 2016-01-19 00:50:58.000 019 12596.12 -7.25 54530.25 88888.00 2016-01-19 00:50:58.125 019 12596.08 -7.25 54530.28 88888.00 2016-01-19 00:50:58.250 019 12596.08 -7.30 54530.28 88888.00 2016-01-19 00:50:58.375 019 12596.12 -7.30 54530.30 88888.00 2016-01-19 00:50:58.500 019 12596.15 -7.30 54530.30 88888.00 2016-01-19 00:50:58.625 019 12596.15 -7.28 54530.30 88888.00 2016-01-19 00:50:58.750 019 12596.08 -7.28 54530.32 88888.00 2016-01-19 00:50:58.875 019 12596.08 -7.30 54530.35 88888.00 2016-01-19 00:50:59.000 019 12596.08 -7.33 54530.32 88888.00 2016-01-19 00:50:59.125 019 12596.15 -7.33 54530.32 88888.00 2016-01-19 00:50:59.250 019 12596.17 -7.38 54530.32 88888.00 2016-01-19 00:50:59.375 019 12596.17 -7.35 54530.30 88888.00 2016-01-19 00:50:59.500 019 12596.12 -7.35 54530.32 88888.00 2016-01-19 00:50:59.625 019 12596.10 -7.38 54530.30 88888.00 2016-01-19 00:50:59.750 019 12596.10 -7.35 54530.32 88888.00 2016-01-19 00:50:59.875 019 12596.10 -7.38 54530.30 88888.00 2016-01-19 00:51:00.000 019 12596.12 -7.40 54530.30 88888.00 2016-01-19 00:51:00.125 019 12596.12 -7.45 54530.30 88888.00 2016-01-19 00:51:00.250 019 12596.12 -7.45 54530.30 88888.00 2016-01-19 00:51:00.375 019 12596.10 -7.47 54530.30 88888.00 2016-01-19 00:51:00.500 019 12596.08 -7.50 54530.32 88888.00 2016-01-19 00:51:00.625 019 12596.12 -7.50 54530.32 88888.00 2016-01-19 00:51:00.750 019 12596.15 -7.50 54530.30 88888.00 2016-01-19 00:51:00.875 019 12596.20 -7.53 54530.32 88888.00 2016-01-19 00:51:01.000 019 12596.15 -7.53 54530.32 88888.00 2016-01-19 00:51:01.125 019 12596.12 -7.55 54530.32 88888.00 2016-01-19 00:51:01.250 019 12596.08 -7.60 54530.32 88888.00 2016-01-19 00:51:01.375 019 12596.08 -7.60 54530.30 88888.00 2016-01-19 00:51:01.500 019 12596.10 -7.60 54530.32 88888.00 2016-01-19 00:51:01.625 019 12596.15 -7.58 54530.32 88888.00 2016-01-19 00:51:01.750 019 12596.10 -7.58 54530.32 88888.00 2016-01-19 00:51:01.875 019 12596.05 -7.60 54530.32 88888.00 2016-01-19 00:51:02.000 019 12596.05 -7.60 54530.32 88888.00 2016-01-19 00:51:02.125 019 12596.10 -7.58 54530.32 88888.00 2016-01-19 00:51:02.250 019 12596.15 -7.60 54530.32 88888.00 2016-01-19 00:51:02.375 019 12596.17 -7.62 54530.32 88888.00 2016-01-19 00:51:02.500 019 12596.15 -7.65 54530.35 88888.00 2016-01-19 00:51:02.625 019 12596.10 -7.65 54530.35 88888.00 2016-01-19 00:51:02.750 019 12596.10 -7.67 54530.38 88888.00 2016-01-19 00:51:02.875 019 12596.12 -7.70 54530.38 88888.00 2016-01-19 00:51:03.000 019 12596.15 -7.67 54530.38 88888.00 2016-01-19 00:51:03.125 019 12596.12 -7.67 54530.38 88888.00 2016-01-19 00:51:03.250 019 12596.08 -7.75 54530.38 88888.00 2016-01-19 00:51:03.375 019 12596.10 -7.75 54530.35 88888.00 2016-01-19 00:51:03.500 019 12596.12 -7.78 54530.38 88888.00 2016-01-19 00:51:03.625 019 12596.15 -7.75 54530.35 88888.00 2016-01-19 00:51:03.750 019 12596.20 -7.78 54530.35 88888.00 2016-01-19 00:51:03.875 019 12596.25 -7.80 54530.35 88888.00 2016-01-19 00:51:04.000 019 12596.20 -7.85 54530.35 88888.00 2016-01-19 00:51:04.125 019 12596.17 -7.85 54530.32 88888.00 2016-01-19 00:51:04.250 019 12596.25 -7.83 54530.35 88888.00 2016-01-19 00:51:04.375 019 12596.25 -7.83 54530.38 88888.00 2016-01-19 00:51:04.500 019 12596.17 -7.85 54530.38 88888.00 2016-01-19 00:51:04.625 019 12596.15 -7.90 54530.38 88888.00 2016-01-19 00:51:04.750 019 12596.15 -7.90 54530.38 88888.00 2016-01-19 00:51:04.875 019 12596.15 -7.90 54530.40 88888.00 2016-01-19 00:51:05.000 019 12596.17 -7.95 54530.40 88888.00 2016-01-19 00:51:05.125 019 12596.20 -7.95 54530.40 88888.00 2016-01-19 00:51:05.250 019 12596.15 -8.00 54530.40 88888.00 2016-01-19 00:51:05.375 019 12596.15 -8.00 54530.38 88888.00 2016-01-19 00:51:05.500 019 12596.12 -8.00 54530.40 88888.00 2016-01-19 00:51:05.625 019 12596.15 -8.00 54530.43 88888.00 2016-01-19 00:51:05.750 019 12596.10 -8.03 54530.43 88888.00 2016-01-19 00:51:05.875 019 12596.15 -8.03 54530.43 88888.00 2016-01-19 00:51:06.000 019 12596.17 -8.05 54530.43 88888.00 2016-01-19 00:51:06.125 019 12596.20 -8.07 54530.43 88888.00 2016-01-19 00:51:06.250 019 12596.15 -8.10 54530.45 88888.00 2016-01-19 00:51:06.375 019 12596.12 -8.10 54530.43 88888.00 2016-01-19 00:51:06.500 019 12596.12 -8.10 54530.40 88888.00 2016-01-19 00:51:06.625 019 12596.15 -8.12 54530.43 88888.00 2016-01-19 00:51:06.750 019 12596.15 -8.12 54530.43 88888.00 2016-01-19 00:51:06.875 019 12596.15 -8.18 54530.40 88888.00 2016-01-19 00:51:07.000 019 12596.17 -8.18 54530.43 88888.00 2016-01-19 00:51:07.125 019 12596.20 -8.20 54530.43 88888.00 2016-01-19 00:51:07.250 019 12596.15 -8.22 54530.38 88888.00 2016-01-19 00:51:07.375 019 12596.12 -8.28 54530.38 88888.00 2016-01-19 00:51:07.500 019 12596.15 -8.25 54530.40 88888.00 2016-01-19 00:51:07.625 019 12596.25 -8.25 54530.43 88888.00 2016-01-19 00:51:07.750 019 12596.20 -8.28 54530.47 88888.00 2016-01-19 00:51:07.875 019 12596.10 -8.30 54530.47 88888.00 2016-01-19 00:51:08.000 019 12596.12 -8.32 54530.43 88888.00 2016-01-19 00:51:08.125 019 12596.17 -8.30 54530.45 88888.00 2016-01-19 00:51:08.250 019 12596.20 -8.32 54530.47 88888.00 2016-01-19 00:51:08.375 019 12596.17 -8.32 54530.45 88888.00 2016-01-19 00:51:08.500 019 12596.12 -8.35 54530.45 88888.00 2016-01-19 00:51:08.625 019 12596.08 -8.38 54530.45 88888.00 2016-01-19 00:51:08.750 019 12596.10 -8.38 54530.45 88888.00 2016-01-19 00:51:08.875 019 12596.10 -8.35 54530.47 88888.00 2016-01-19 00:51:09.000 019 12596.12 -8.38 54530.43 88888.00 2016-01-19 00:51:09.125 019 12596.10 -8.38 54530.45 88888.00 2016-01-19 00:51:09.250 019 12596.15 -8.40 54530.47 88888.00 2016-01-19 00:51:09.375 019 12596.17 -8.38 54530.47 88888.00 2016-01-19 00:51:09.500 019 12596.17 -8.38 54530.47 88888.00 2016-01-19 00:51:09.625 019 12596.17 -8.40 54530.45 88888.00 2016-01-19 00:51:09.750 019 12596.12 -8.40 54530.45 88888.00 2016-01-19 00:51:09.875 019 12596.15 -8.43 54530.45 88888.00 2016-01-19 00:51:10.000 019 12596.20 -8.45 54530.45 88888.00 2016-01-19 00:51:10.125 019 12596.17 -8.43 54530.45 88888.00 2016-01-19 00:51:10.250 019 12596.15 -8.43 54530.50 88888.00 2016-01-19 00:51:10.375 019 12596.20 -8.43 54530.47 88888.00 2016-01-19 00:51:10.500 019 12596.25 -8.40 54530.47 88888.00 2016-01-19 00:51:10.625 019 12596.17 -8.40 54530.45 88888.00 2016-01-19 00:51:10.750 019 12596.17 -8.43 54530.47 88888.00 2016-01-19 00:51:10.875 019 12596.23 -8.40 54530.45 88888.00 2016-01-19 00:51:11.000 019 12596.23 -8.40 54530.45 88888.00 2016-01-19 00:51:11.125 019 12596.27 -8.40 54530.47 88888.00 2016-01-19 00:51:11.250 019 12596.30 -8.47 54530.47 88888.00 2016-01-19 00:51:11.375 019 12596.27 -8.45 54530.47 88888.00 2016-01-19 00:51:11.500 019 12596.20 -8.47 54530.45 88888.00 2016-01-19 00:51:11.625 019 12596.17 -8.47 54530.50 88888.00 2016-01-19 00:51:11.750 019 12596.17 -8.47 54530.47 88888.00 2016-01-19 00:51:11.875 019 12596.20 -8.47 54530.50 88888.00 2016-01-19 00:51:12.000 019 12596.23 -8.47 54530.50 88888.00 2016-01-19 00:51:12.125 019 12596.23 -8.47 54530.47 88888.00 2016-01-19 00:51:12.250 019 12596.15 -8.53 54530.50 88888.00 2016-01-19 00:51:12.375 019 12596.23 -8.50 54530.50 88888.00 2016-01-19 00:51:12.500 019 12596.15 -8.50 54530.47 88888.00 2016-01-19 00:51:12.625 019 12596.10 -8.53 54530.50 88888.00 2016-01-19 00:51:12.750 019 12596.10 -8.55 54530.47 88888.00 2016-01-19 00:51:12.875 019 12596.15 -8.53 54530.47 88888.00 2016-01-19 00:51:13.000 019 12596.23 -8.47 54530.47 88888.00 2016-01-19 00:51:13.125 019 12596.20 -8.53 54530.47 88888.00 2016-01-19 00:51:13.250 019 12596.15 -8.57 54530.47 88888.00 2016-01-19 00:51:13.375 019 12596.17 -8.55 54530.47 88888.00 2016-01-19 00:51:13.500 019 12596.17 -8.57 54530.53 88888.00 2016-01-19 00:51:13.625 019 12596.17 -8.57 54530.50 88888.00 2016-01-19 00:51:13.750 019 12596.12 -8.62 54530.50 88888.00 2016-01-19 00:51:13.875 019 12596.10 -8.62 54530.47 88888.00 2016-01-19 00:51:14.000 019 12596.20 -8.60 54530.50 88888.00 2016-01-19 00:51:14.125 019 12596.23 -8.65 54530.50 88888.00 2016-01-19 00:51:14.250 019 12596.12 -8.65 54530.47 88888.00 2016-01-19 00:51:14.375 019 12596.12 -8.62 54530.47 88888.00 2016-01-19 00:51:14.500 019 12596.10 -8.65 54530.47 88888.00 2016-01-19 00:51:14.625 019 12596.15 -8.68 54530.47 88888.00 2016-01-19 00:51:14.750 019 12596.17 -8.68 54530.47 88888.00 2016-01-19 00:51:14.875 019 12596.17 -8.70 54530.47 88888.00 2016-01-19 00:51:15.000 019 12596.23 -8.70 54530.47 88888.00 2016-01-19 00:51:15.125 019 12596.23 -8.68 54530.50 88888.00 2016-01-19 00:51:15.250 019 12596.30 -8.70 54530.50 88888.00 2016-01-19 00:51:15.375 019 12596.35 -8.68 54530.47 88888.00 2016-01-19 00:51:15.500 019 12596.30 -8.72 54530.45 88888.00 2016-01-19 00:51:15.625 019 12596.25 -8.72 54530.47 88888.00 2016-01-19 00:51:15.750 019 12596.20 -8.70 54530.50 88888.00 2016-01-19 00:51:15.875 019 12596.20 -8.70 54530.55 88888.00 2016-01-19 00:51:16.000 019 12596.20 -8.75 54530.53 88888.00 2016-01-19 00:51:16.125 019 12596.15 -8.75 54530.50 88888.00 2016-01-19 00:51:16.250 019 12596.12 -8.75 54530.47 88888.00 2016-01-19 00:51:16.375 019 12596.15 -8.72 54530.50 88888.00 2016-01-19 00:51:16.500 019 12596.17 -8.75 54530.47 88888.00 2016-01-19 00:51:16.625 019 12596.25 -8.72 54530.47 88888.00 2016-01-19 00:51:16.750 019 12596.27 -8.72 54530.47 88888.00 2016-01-19 00:51:16.875 019 12596.25 -8.72 54530.47 88888.00 2016-01-19 00:51:17.000 019 12596.33 -8.72 54530.47 88888.00 2016-01-19 00:51:17.125 019 12596.35 -8.72 54530.50 88888.00 2016-01-19 00:51:17.250 019 12596.33 -8.75 54530.50 88888.00 2016-01-19 00:51:17.375 019 12596.33 -8.72 54530.47 88888.00 2016-01-19 00:51:17.500 019 12596.33 -8.72 54530.45 88888.00 2016-01-19 00:51:17.625 019 12596.30 -8.70 54530.47 88888.00 2016-01-19 00:51:17.750 019 12596.23 -8.72 54530.50 88888.00 2016-01-19 00:51:17.875 019 12596.25 -8.72 54530.50 88888.00 2016-01-19 00:51:18.000 019 12596.25 -8.72 54530.50 88888.00 2016-01-19 00:51:18.125 019 12596.25 -8.75 54530.50 88888.00 2016-01-19 00:51:18.250 019 12596.20 -8.75 54530.50 88888.00 2016-01-19 00:51:18.375 019 12596.17 -8.72 54530.50 88888.00 2016-01-19 00:51:18.500 019 12596.17 -8.72 54530.53 88888.00 2016-01-19 00:51:18.625 019 12596.23 -8.72 54530.53 88888.00 2016-01-19 00:51:18.750 019 12596.27 -8.75 54530.50 88888.00 2016-01-19 00:51:18.875 019 12596.30 -8.75 54530.53 88888.00 2016-01-19 00:51:19.000 019 12596.25 -8.75 54530.50 88888.00 2016-01-19 00:51:19.125 019 12596.25 -8.78 54530.50 88888.00 2016-01-19 00:51:19.250 019 12596.23 -8.80 54530.47 88888.00 2016-01-19 00:51:19.375 019 12596.25 -8.80 54530.47 88888.00 2016-01-19 00:51:19.500 019 12596.25 -8.82 54530.50 88888.00 2016-01-19 00:51:19.625 019 12596.25 -8.82 54530.47 88888.00 2016-01-19 00:51:19.750 019 12596.27 -8.85 54530.47 88888.00 2016-01-19 00:51:19.875 019 12596.25 -8.82 54530.50 88888.00 2016-01-19 00:51:20.000 019 12596.30 -8.85 54530.50 88888.00 2016-01-19 00:51:20.125 019 12596.40 -8.85 54530.53 88888.00 2016-01-19 00:51:20.250 019 12596.38 -8.88 54530.53 88888.00 2016-01-19 00:51:20.375 019 12596.40 -8.88 54530.53 88888.00 2016-01-19 00:51:20.500 019 12596.45 -8.88 54530.55 88888.00 2016-01-19 00:51:20.625 019 12596.48 -8.90 54530.55 88888.00 2016-01-19 00:51:20.750 019 12596.48 -8.88 54530.55 88888.00 2016-01-19 00:51:20.875 019 12596.42 -8.90 54530.55 88888.00 2016-01-19 00:51:21.000 019 12596.40 -8.90 54530.50 88888.00 2016-01-19 00:51:21.125 019 12596.42 -8.90 54530.53 88888.00 2016-01-19 00:51:21.250 019 12596.42 -8.95 54530.50 88888.00 2016-01-19 00:51:21.375 019 12596.42 -8.90 54530.53 88888.00 2016-01-19 00:51:21.500 019 12596.45 -8.88 54530.53 88888.00 2016-01-19 00:51:21.625 019 12596.45 -8.93 54530.53 88888.00 2016-01-19 00:51:21.750 019 12596.50 -8.90 54530.50 88888.00 2016-01-19 00:51:21.875 019 12596.50 -8.93 54530.50 88888.00 2016-01-19 00:51:22.000 019 12596.48 -8.90 54530.47 88888.00 2016-01-19 00:51:22.125 019 12596.45 -8.93 54530.50 88888.00 2016-01-19 00:51:22.250 019 12596.45 -8.95 54530.50 88888.00 2016-01-19 00:51:22.375 019 12596.52 -8.95 54530.53 88888.00 2016-01-19 00:51:22.500 019 12596.58 -8.97 54530.50 88888.00 2016-01-19 00:51:22.625 019 12596.55 -8.95 54530.53 88888.00 2016-01-19 00:51:22.750 019 12596.50 -8.97 54530.53 88888.00 2016-01-19 00:51:22.875 019 12596.55 -8.97 54530.53 88888.00 2016-01-19 00:51:23.000 019 12596.55 -8.97 54530.50 88888.00 2016-01-19 00:51:23.125 019 12596.55 -8.95 54530.53 88888.00 2016-01-19 00:51:23.250 019 12596.58 -9.00 54530.55 88888.00 2016-01-19 00:51:23.375 019 12596.55 -9.00 54530.53 88888.00 2016-01-19 00:51:23.500 019 12596.48 -9.00 54530.53 88888.00 2016-01-19 00:51:23.625 019 12596.45 -9.00 54530.53 88888.00 2016-01-19 00:51:23.750 019 12596.42 -9.00 54530.53 88888.00 2016-01-19 00:51:23.875 019 12596.45 -9.03 54530.53 88888.00 2016-01-19 00:51:24.000 019 12596.48 -9.00 54530.50 88888.00 2016-01-19 00:51:24.125 019 12596.45 -9.03 54530.53 88888.00 2016-01-19 00:51:24.250 019 12596.48 -9.03 54530.55 88888.00 2016-01-19 00:51:24.375 019 12596.50 -9.05 54530.53 88888.00 2016-01-19 00:51:24.500 019 12596.48 -9.07 54530.55 88888.00 2016-01-19 00:51:24.625 019 12596.50 -9.05 54530.55 88888.00 2016-01-19 00:51:24.750 019 12596.50 -9.05 54530.53 88888.00 2016-01-19 00:51:24.875 019 12596.55 -9.07 54530.55 88888.00 2016-01-19 00:51:25.000 019 12596.55 -9.07 54530.53 88888.00 2016-01-19 00:51:25.125 019 12596.52 -9.05 54530.55 88888.00 2016-01-19 00:51:25.250 019 12596.50 -9.05 54530.55 88888.00 2016-01-19 00:51:25.375 019 12596.55 -9.05 54530.53 88888.00 2016-01-19 00:51:25.500 019 12596.58 -9.03 54530.53 88888.00 2016-01-19 00:51:25.625 019 12596.70 -9.03 54530.53 88888.00 2016-01-19 00:51:25.750 019 12596.73 -9.03 54530.50 88888.00 2016-01-19 00:51:25.875 019 12596.65 -9.03 54530.53 88888.00 2016-01-19 00:51:26.000 019 12596.58 -9.07 54530.50 88888.00 2016-01-19 00:51:26.125 019 12596.58 -9.05 54530.53 88888.00 2016-01-19 00:51:26.250 019 12596.58 -9.05 54530.53 88888.00 2016-01-19 00:51:26.375 019 12596.58 -9.05 54530.55 88888.00 2016-01-19 00:51:26.500 019 12596.60 -9.05 54530.57 88888.00 2016-01-19 00:51:26.625 019 12596.60 -9.03 54530.55 88888.00 2016-01-19 00:51:26.750 019 12596.58 -9.05 54530.55 88888.00 2016-01-19 00:51:26.875 019 12596.60 -9.07 54530.55 88888.00 2016-01-19 00:51:27.000 019 12596.62 -9.05 54530.55 88888.00 2016-01-19 00:51:27.125 019 12596.62 -9.05 54530.55 88888.00 2016-01-19 00:51:27.250 019 12596.58 -9.07 54530.55 88888.00 2016-01-19 00:51:27.375 019 12596.60 -9.10 54530.55 88888.00 2016-01-19 00:51:27.500 019 12596.60 -9.05 54530.53 88888.00 2016-01-19 00:51:27.625 019 12596.62 -9.05 54530.55 88888.00 2016-01-19 00:51:27.750 019 12596.67 -9.07 54530.55 88888.00 2016-01-19 00:51:27.875 019 12596.70 -9.10 54530.57 88888.00 2016-01-19 00:51:28.000 019 12596.65 -9.05 54530.55 88888.00 2016-01-19 00:51:28.125 019 12596.65 -9.05 54530.55 88888.00 2016-01-19 00:51:28.250 019 12596.60 -9.12 54530.55 88888.00 2016-01-19 00:51:28.375 019 12596.65 -9.12 54530.55 88888.00 2016-01-19 00:51:28.500 019 12596.62 -9.10 54530.55 88888.00 2016-01-19 00:51:28.625 019 12596.62 -9.05 54530.53 88888.00 2016-01-19 00:51:28.750 019 12596.65 -9.10 54530.55 88888.00 2016-01-19 00:51:28.875 019 12596.65 -9.10 54530.55 88888.00 2016-01-19 00:51:29.000 019 12596.62 -9.07 54530.53 88888.00 2016-01-19 00:51:29.125 019 12596.70 -9.07 54530.53 88888.00 2016-01-19 00:51:29.250 019 12596.70 -9.05 54530.53 88888.00 2016-01-19 00:51:29.375 019 12596.75 -9.07 54530.55 88888.00 2016-01-19 00:51:29.500 019 12596.73 -9.05 54530.53 88888.00 2016-01-19 00:51:29.625 019 12596.75 -9.05 54530.53 88888.00 2016-01-19 00:51:29.750 019 12596.73 -9.03 54530.53 88888.00 2016-01-19 00:51:29.875 019 12596.70 -9.00 54530.53 88888.00 2016-01-19 00:51:30.000 019 12596.67 -9.00 54530.53 88888.00 2016-01-19 00:51:30.125 019 12596.67 -8.97 54530.55 88888.00 2016-01-19 00:51:30.250 019 12596.65 -9.03 54530.55 88888.00 2016-01-19 00:51:30.375 019 12596.67 -9.05 54530.53 88888.00 2016-01-19 00:51:30.500 019 12596.70 -9.05 54530.53 88888.00 2016-01-19 00:51:30.625 019 12596.67 -9.03 54530.53 88888.00 2016-01-19 00:51:30.750 019 12596.58 -9.03 54530.53 88888.00 2016-01-19 00:51:30.875 019 12596.50 -9.03 54530.53 88888.00 2016-01-19 00:51:31.000 019 12596.55 -9.05 54530.53 88888.00 2016-01-19 00:51:31.125 019 12596.60 -9.03 54530.57 88888.00 2016-01-19 00:51:31.250 019 12596.62 -9.05 54530.60 88888.00 2016-01-19 00:51:31.375 019 12596.60 -9.05 54530.57 88888.00 2016-01-19 00:51:31.500 019 12596.60 -9.05 54530.55 88888.00 2016-01-19 00:51:31.625 019 12596.62 -9.00 54530.55 88888.00 2016-01-19 00:51:31.750 019 12596.65 -9.00 54530.53 88888.00 2016-01-19 00:51:31.875 019 12596.73 -9.00 54530.53 88888.00 2016-01-19 00:51:32.000 019 12596.70 -9.00 54530.55 88888.00 2016-01-19 00:51:32.125 019 12596.62 -9.00 54530.55 88888.00 2016-01-19 00:51:32.250 019 12596.58 -9.00 54530.53 88888.00 2016-01-19 00:51:32.375 019 12596.67 -8.97 54530.53 88888.00 2016-01-19 00:51:32.500 019 12596.77 -9.05 54530.53 88888.00 2016-01-19 00:51:32.625 019 12596.77 -8.97 54530.55 88888.00 2016-01-19 00:51:32.750 019 12596.73 -8.95 54530.55 88888.00 2016-01-19 00:51:32.875 019 12596.70 -8.93 54530.55 88888.00 2016-01-19 00:51:33.000 019 12596.67 -8.93 54530.55 88888.00 2016-01-19 00:51:33.125 019 12596.70 -8.95 54530.53 88888.00 2016-01-19 00:51:33.250 019 12596.70 -8.97 54530.53 88888.00 2016-01-19 00:51:33.375 019 12596.75 -8.93 54530.53 88888.00 2016-01-19 00:51:33.500 019 12596.75 -8.95 54530.53 88888.00 2016-01-19 00:51:33.625 019 12596.75 -8.97 54530.50 88888.00 2016-01-19 00:51:33.750 019 12596.77 -8.95 54530.50 88888.00 2016-01-19 00:51:33.875 019 12596.80 -8.95 54530.50 88888.00 2016-01-19 00:51:34.000 019 12596.80 -8.95 54530.47 88888.00 2016-01-19 00:51:34.125 019 12596.80 -8.95 54530.50 88888.00 2016-01-19 00:51:34.250 019 12596.85 -8.97 54530.47 88888.00 2016-01-19 00:51:34.375 019 12596.88 -8.95 54530.50 88888.00 2016-01-19 00:51:34.500 019 12596.88 -8.97 54530.53 88888.00 2016-01-19 00:51:34.625 019 12596.92 -8.95 54530.53 88888.00 2016-01-19 00:51:34.750 019 12596.92 -8.95 54530.50 88888.00 2016-01-19 00:51:34.875 019 12596.90 -8.95 54530.50 88888.00 2016-01-19 00:51:35.000 019 12596.88 -8.93 54530.47 88888.00 2016-01-19 00:51:35.125 019 12596.83 -8.93 54530.53 88888.00 2016-01-19 00:51:35.250 019 12596.88 -8.95 54530.50 88888.00 2016-01-19 00:51:35.375 019 12596.95 -8.93 54530.47 88888.00 2016-01-19 00:51:35.500 019 12596.98 -8.95 54530.47 88888.00 2016-01-19 00:51:35.625 019 12596.95 -8.95 54530.47 88888.00 2016-01-19 00:51:35.750 019 12597.00 -8.97 54530.45 88888.00 2016-01-19 00:51:35.875 019 12597.00 -8.95 54530.45 88888.00 2016-01-19 00:51:36.000 019 12597.02 -8.93 54530.45 88888.00 2016-01-19 00:51:36.125 019 12597.00 -8.93 54530.45 88888.00 2016-01-19 00:51:36.250 019 12597.00 -8.95 54530.47 88888.00 2016-01-19 00:51:36.375 019 12596.98 -8.95 54530.50 88888.00 2016-01-19 00:51:36.500 019 12596.98 -8.93 54530.47 88888.00 2016-01-19 00:51:36.625 019 12596.98 -8.93 54530.47 88888.00 2016-01-19 00:51:36.750 019 12597.00 -8.90 54530.47 88888.00 2016-01-19 00:51:36.875 019 12597.00 -8.88 54530.47 88888.00 2016-01-19 00:51:37.000 019 12596.92 -8.88 54530.50 88888.00 2016-01-19 00:51:37.125 019 12596.95 -8.88 54530.47 88888.00 2016-01-19 00:51:37.250 019 12596.95 -8.85 54530.47 88888.00 2016-01-19 00:51:37.375 019 12596.98 -8.85 54530.45 88888.00 2016-01-19 00:51:37.500 019 12596.92 -8.85 54530.45 88888.00 2016-01-19 00:51:37.625 019 12596.88 -8.82 54530.50 88888.00 2016-01-19 00:51:37.750 019 12596.88 -8.82 54530.50 88888.00 2016-01-19 00:51:37.875 019 12596.98 -8.80 54530.47 88888.00 2016-01-19 00:51:38.000 019 12597.02 -8.80 54530.43 88888.00 2016-01-19 00:51:38.125 019 12596.98 -8.80 54530.45 88888.00 2016-01-19 00:51:38.250 019 12596.88 -8.82 54530.50 88888.00 2016-01-19 00:51:38.375 019 12596.92 -8.80 54530.50 88888.00 2016-01-19 00:51:38.500 019 12597.00 -8.78 54530.47 88888.00 2016-01-19 00:51:38.625 019 12597.00 -8.80 54530.45 88888.00 2016-01-19 00:51:38.750 019 12597.00 -8.82 54530.45 88888.00 2016-01-19 00:51:38.875 019 12596.98 -8.82 54530.45 88888.00 2016-01-19 00:51:39.000 019 12597.00 -8.85 54530.45 88888.00 2016-01-19 00:51:39.125 019 12597.08 -8.85 54530.45 88888.00 2016-01-19 00:51:39.250 019 12597.02 -8.88 54530.45 88888.00 2016-01-19 00:51:39.375 019 12597.08 -8.85 54530.45 88888.00 2016-01-19 00:51:39.500 019 12597.12 -8.82 54530.47 88888.00 2016-01-19 00:51:39.625 019 12597.12 -8.88 54530.47 88888.00 2016-01-19 00:51:39.750 019 12597.15 -8.90 54530.43 88888.00 2016-01-19 00:51:39.875 019 12597.17 -8.90 54530.45 88888.00 2016-01-19 00:51:40.000 019 12597.12 -8.88 54530.43 88888.00 2016-01-19 00:51:40.125 019 12597.12 -8.82 54530.45 88888.00 2016-01-19 00:51:40.250 019 12597.15 -8.82 54530.45 88888.00 2016-01-19 00:51:40.375 019 12597.17 -8.85 54530.45 88888.00 2016-01-19 00:51:40.500 019 12597.15 -8.85 54530.45 88888.00 2016-01-19 00:51:40.625 019 12597.12 -8.80 54530.45 88888.00 2016-01-19 00:51:40.750 019 12597.10 -8.80 54530.47 88888.00 2016-01-19 00:51:40.875 019 12597.10 -8.80 54530.47 88888.00 2016-01-19 00:51:41.000 019 12597.10 -8.78 54530.47 88888.00 2016-01-19 00:51:41.125 019 12597.05 -8.78 54530.47 88888.00 2016-01-19 00:51:41.250 019 12597.10 -8.80 54530.47 88888.00 2016-01-19 00:51:41.375 019 12597.12 -8.78 54530.50 88888.00 2016-01-19 00:51:41.500 019 12597.12 -8.72 54530.47 88888.00 2016-01-19 00:51:41.625 019 12597.12 -8.72 54530.50 88888.00 2016-01-19 00:51:41.750 019 12597.17 -8.72 54530.45 88888.00 2016-01-19 00:51:41.875 019 12597.15 -8.75 54530.47 88888.00 2016-01-19 00:51:42.000 019 12597.12 -8.72 54530.47 88888.00 2016-01-19 00:51:42.125 019 12597.17 -8.72 54530.47 88888.00 2016-01-19 00:51:42.250 019 12597.20 -8.72 54530.47 88888.00 2016-01-19 00:51:42.375 019 12597.20 -8.70 54530.47 88888.00 2016-01-19 00:51:42.500 019 12597.23 -8.70 54530.47 88888.00 2016-01-19 00:51:42.625 019 12597.20 -8.72 54530.45 88888.00 2016-01-19 00:51:42.750 019 12597.23 -8.75 54530.45 88888.00 2016-01-19 00:51:42.875 019 12597.25 -8.75 54530.47 88888.00 2016-01-19 00:51:43.000 019 12597.27 -8.70 54530.47 88888.00 2016-01-19 00:51:43.125 019 12597.17 -8.72 54530.45 88888.00 2016-01-19 00:51:43.250 019 12597.12 -8.80 54530.45 88888.00 2016-01-19 00:51:43.375 019 12597.20 -8.75 54530.45 88888.00 2016-01-19 00:51:43.500 019 12597.20 -8.70 54530.47 88888.00 2016-01-19 00:51:43.625 019 12597.20 -8.68 54530.47 88888.00 2016-01-19 00:51:43.750 019 12597.17 -8.68 54530.47 88888.00 2016-01-19 00:51:43.875 019 12597.15 -8.70 54530.45 88888.00 2016-01-19 00:51:44.000 019 12597.17 -8.70 54530.43 88888.00 2016-01-19 00:51:44.125 019 12597.25 -8.70 54530.45 88888.00 2016-01-19 00:51:44.250 019 12597.27 -8.72 54530.47 88888.00 2016-01-19 00:51:44.375 019 12597.33 -8.72 54530.45 88888.00 2016-01-19 00:51:44.500 019 12597.27 -8.70 54530.45 88888.00 2016-01-19 00:51:44.625 019 12597.25 -8.72 54530.47 88888.00 2016-01-19 00:51:44.750 019 12597.30 -8.72 54530.45 88888.00 2016-01-19 00:51:44.875 019 12597.30 -8.70 54530.47 88888.00 2016-01-19 00:51:45.000 019 12597.30 -8.70 54530.45 88888.00 2016-01-19 00:51:45.125 019 12597.25 -8.72 54530.45 88888.00 2016-01-19 00:51:45.250 019 12597.27 -8.72 54530.45 88888.00 2016-01-19 00:51:45.375 019 12597.30 -8.72 54530.47 88888.00 2016-01-19 00:51:45.500 019 12597.40 -8.72 54530.50 88888.00 2016-01-19 00:51:45.625 019 12597.45 -8.72 54530.47 88888.00 2016-01-19 00:51:45.750 019 12597.35 -8.75 54530.43 88888.00 2016-01-19 00:51:45.875 019 12597.38 -8.72 54530.43 88888.00 2016-01-19 00:51:46.000 019 12597.38 -8.75 54530.40 88888.00 2016-01-19 00:51:46.125 019 12597.38 -8.75 54530.45 88888.00 2016-01-19 00:51:46.250 019 12597.38 -8.72 54530.45 88888.00 2016-01-19 00:51:46.375 019 12597.40 -8.70 54530.45 88888.00 2016-01-19 00:51:46.500 019 12597.45 -8.75 54530.43 88888.00 2016-01-19 00:51:46.625 019 12597.50 -8.75 54530.43 88888.00 2016-01-19 00:51:46.750 019 12597.48 -8.72 54530.43 88888.00 2016-01-19 00:51:46.875 019 12597.40 -8.75 54530.43 88888.00 2016-01-19 00:51:47.000 019 12597.42 -8.72 54530.43 88888.00 2016-01-19 00:51:47.125 019 12597.50 -8.72 54530.45 88888.00 2016-01-19 00:51:47.250 019 12597.45 -8.72 54530.45 88888.00 2016-01-19 00:51:47.375 019 12597.48 -8.68 54530.45 88888.00 2016-01-19 00:51:47.500 019 12597.45 -8.65 54530.47 88888.00 2016-01-19 00:51:47.625 019 12597.45 -8.68 54530.45 88888.00 2016-01-19 00:51:47.750 019 12597.50 -8.68 54530.45 88888.00 2016-01-19 00:51:47.875 019 12597.52 -8.68 54530.43 88888.00 2016-01-19 00:51:48.000 019 12597.48 -8.68 54530.43 88888.00 2016-01-19 00:51:48.125 019 12597.48 -8.68 54530.43 88888.00 2016-01-19 00:51:48.250 019 12597.48 -8.68 54530.43 88888.00 2016-01-19 00:51:48.375 019 12597.50 -8.68 54530.43 88888.00 2016-01-19 00:51:48.500 019 12597.55 -8.65 54530.43 88888.00 2016-01-19 00:51:48.625 019 12597.58 -8.62 54530.43 88888.00 2016-01-19 00:51:48.750 019 12597.55 -8.62 54530.45 88888.00 2016-01-19 00:51:48.875 019 12597.55 -8.60 54530.45 88888.00 2016-01-19 00:51:49.000 019 12597.52 -8.62 54530.43 88888.00 2016-01-19 00:51:49.125 019 12597.52 -8.60 54530.40 88888.00 2016-01-19 00:51:49.250 019 12597.52 -8.62 54530.43 88888.00 2016-01-19 00:51:49.375 019 12597.55 -8.60 54530.43 88888.00 2016-01-19 00:51:49.500 019 12597.58 -8.57 54530.43 88888.00 2016-01-19 00:51:49.625 019 12597.55 -8.60 54530.43 88888.00 2016-01-19 00:51:49.750 019 12597.55 -8.60 54530.43 88888.00 2016-01-19 00:51:49.875 019 12597.62 -8.60 54530.45 88888.00 2016-01-19 00:51:50.000 019 12597.62 -8.60 54530.45 88888.00 2016-01-19 00:51:50.125 019 12597.60 -8.62 54530.45 88888.00 2016-01-19 00:51:50.250 019 12597.58 -8.62 54530.45 88888.00 2016-01-19 00:51:50.375 019 12597.60 -8.60 54530.45 88888.00 2016-01-19 00:51:50.500 019 12597.60 -8.65 54530.45 88888.00 2016-01-19 00:51:50.625 019 12597.58 -8.62 54530.45 88888.00 2016-01-19 00:51:50.750 019 12597.60 -8.62 54530.47 88888.00 2016-01-19 00:51:50.875 019 12597.65 -8.60 54530.45 88888.00 2016-01-19 00:51:51.000 019 12597.67 -8.62 54530.45 88888.00 2016-01-19 00:51:51.125 019 12597.65 -8.62 54530.45 88888.00 2016-01-19 00:51:51.250 019 12597.58 -8.65 54530.45 88888.00 2016-01-19 00:51:51.375 019 12597.62 -8.65 54530.45 88888.00 2016-01-19 00:51:51.500 019 12597.62 -8.60 54530.45 88888.00 2016-01-19 00:51:51.625 019 12597.60 -8.60 54530.47 88888.00 2016-01-19 00:51:51.750 019 12597.58 -8.60 54530.47 88888.00 2016-01-19 00:51:51.875 019 12597.58 -8.60 54530.45 88888.00 2016-01-19 00:51:52.000 019 12597.60 -8.60 54530.43 88888.00 2016-01-19 00:51:52.125 019 12597.65 -8.62 54530.43 88888.00 2016-01-19 00:51:52.250 019 12597.73 -8.60 54530.43 88888.00 2016-01-19 00:51:52.375 019 12597.75 -8.55 54530.43 88888.00 2016-01-19 00:51:52.500 019 12597.65 -8.55 54530.40 88888.00 2016-01-19 00:51:52.625 019 12597.67 -8.55 54530.43 88888.00 2016-01-19 00:51:52.750 019 12597.75 -8.55 54530.45 88888.00 2016-01-19 00:51:52.875 019 12597.70 -8.55 54530.43 88888.00 2016-01-19 00:51:53.000 019 12597.73 -8.55 54530.43 88888.00 2016-01-19 00:51:53.125 019 12597.73 -8.50 54530.43 88888.00 2016-01-19 00:51:53.250 019 12597.73 -8.53 54530.43 88888.00 2016-01-19 00:51:53.375 019 12597.67 -8.50 54530.43 88888.00 2016-01-19 00:51:53.500 019 12597.67 -8.53 54530.40 88888.00 2016-01-19 00:51:53.625 019 12597.73 -8.50 54530.43 88888.00 2016-01-19 00:51:53.750 019 12597.67 -8.47 54530.43 88888.00 2016-01-19 00:51:53.875 019 12597.60 -8.50 54530.43 88888.00 2016-01-19 00:51:54.000 019 12597.60 -8.50 54530.43 88888.00 2016-01-19 00:51:54.125 019 12597.65 -8.50 54530.43 88888.00 2016-01-19 00:51:54.250 019 12597.67 -8.50 54530.43 88888.00 2016-01-19 00:51:54.375 019 12597.77 -8.45 54530.43 88888.00 2016-01-19 00:51:54.500 019 12597.77 -8.43 54530.43 88888.00 2016-01-19 00:51:54.625 019 12597.77 -8.43 54530.45 88888.00 2016-01-19 00:51:54.750 019 12597.80 -8.45 54530.45 88888.00 2016-01-19 00:51:54.875 019 12597.77 -8.43 54530.45 88888.00 2016-01-19 00:51:55.000 019 12597.80 -8.45 54530.43 88888.00 2016-01-19 00:51:55.125 019 12597.80 -8.45 54530.43 88888.00 2016-01-19 00:51:55.250 019 12597.75 -8.47 54530.43 88888.00 2016-01-19 00:51:55.375 019 12597.75 -8.43 54530.43 88888.00 2016-01-19 00:51:55.500 019 12597.75 -8.40 54530.45 88888.00 2016-01-19 00:51:55.625 019 12597.77 -8.40 54530.43 88888.00 2016-01-19 00:51:55.750 019 12597.80 -8.43 54530.40 88888.00 2016-01-19 00:51:55.875 019 12597.83 -8.40 54530.40 88888.00 2016-01-19 00:51:56.000 019 12597.83 -8.43 54530.43 88888.00 2016-01-19 00:51:56.125 019 12597.77 -8.38 54530.43 88888.00 2016-01-19 00:51:56.250 019 12597.75 -8.40 54530.45 88888.00 2016-01-19 00:51:56.375 019 12597.77 -8.40 54530.45 88888.00 2016-01-19 00:51:56.500 019 12597.77 -8.40 54530.43 88888.00 2016-01-19 00:51:56.625 019 12597.83 -8.40 54530.40 88888.00 2016-01-19 00:51:56.750 019 12597.83 -8.38 54530.43 88888.00 2016-01-19 00:51:56.875 019 12597.80 -8.35 54530.43 88888.00 2016-01-19 00:51:57.000 019 12597.77 -8.32 54530.45 88888.00 2016-01-19 00:51:57.125 019 12597.77 -8.35 54530.45 88888.00 2016-01-19 00:51:57.250 019 12597.75 -8.35 54530.43 88888.00 2016-01-19 00:51:57.375 019 12597.75 -8.35 54530.43 88888.00 2016-01-19 00:51:57.500 019 12597.77 -8.35 54530.45 88888.00 2016-01-19 00:51:57.625 019 12597.80 -8.30 54530.45 88888.00 2016-01-19 00:51:57.750 019 12597.77 -8.28 54530.43 88888.00 2016-01-19 00:51:57.875 019 12597.73 -8.30 54530.43 88888.00 2016-01-19 00:51:58.000 019 12597.67 -8.25 54530.43 88888.00 2016-01-19 00:51:58.125 019 12597.70 -8.28 54530.40 88888.00 2016-01-19 00:51:58.250 019 12597.75 -8.30 54530.38 88888.00 2016-01-19 00:51:58.375 019 12597.80 -8.25 54530.40 88888.00 2016-01-19 00:51:58.500 019 12597.80 -8.25 54530.40 88888.00 2016-01-19 00:51:58.625 019 12597.80 -8.22 54530.43 88888.00 2016-01-19 00:51:58.750 019 12597.77 -8.20 54530.43 88888.00 2016-01-19 00:51:58.875 019 12597.77 -8.22 54530.43 88888.00 2016-01-19 00:51:59.000 019 12597.80 -8.25 54530.43 88888.00 2016-01-19 00:51:59.125 019 12597.73 -8.25 54530.40 88888.00 2016-01-19 00:51:59.250 019 12597.75 -8.25 54530.43 88888.00 2016-01-19 00:51:59.375 019 12597.85 -8.22 54530.43 88888.00 2016-01-19 00:51:59.500 019 12597.92 -8.22 54530.43 88888.00 2016-01-19 00:51:59.625 019 12597.90 -8.22 54530.43 88888.00 2016-01-19 00:51:59.750 019 12597.90 -8.22 54530.40 88888.00 2016-01-19 00:51:59.875 019 12597.90 -8.20 54530.40 88888.00 2016-01-19 00:52:00.000 019 12597.88 -8.20 54530.38 88888.00 2016-01-19 00:52:00.125 019 12597.88 -8.20 54530.43 88888.00 2016-01-19 00:52:00.250 019 12597.85 -8.20 54530.43 88888.00 2016-01-19 00:52:00.375 019 12597.92 -8.18 54530.40 88888.00 2016-01-19 00:52:00.500 019 12597.88 -8.18 54530.40 88888.00 2016-01-19 00:52:00.625 019 12597.85 -8.18 54530.43 88888.00 2016-01-19 00:52:00.750 019 12597.80 -8.18 54530.43 88888.00 2016-01-19 00:52:00.875 019 12597.77 -8.18 54530.43 88888.00 2016-01-19 00:52:01.000 019 12597.85 -8.18 54530.40 88888.00 2016-01-19 00:52:01.125 019 12597.92 -8.15 54530.40 88888.00 2016-01-19 00:52:01.250 019 12597.95 -8.12 54530.43 88888.00 2016-01-19 00:52:01.375 019 12597.95 -8.12 54530.43 88888.00 2016-01-19 00:52:01.500 019 12597.90 -8.15 54530.40 88888.00 2016-01-19 00:52:01.625 019 12597.98 -8.12 54530.38 88888.00 2016-01-19 00:52:01.750 019 12598.02 -8.10 54530.40 88888.00 2016-01-19 00:52:01.875 019 12598.00 -8.07 54530.40 88888.00 2016-01-19 00:52:02.000 019 12597.90 -8.10 54530.40 88888.00 2016-01-19 00:52:02.125 019 12597.95 -8.05 54530.43 88888.00 2016-01-19 00:52:02.250 019 12597.92 -8.07 54530.40 88888.00 2016-01-19 00:52:02.375 019 12598.00 -8.07 54530.40 88888.00 2016-01-19 00:52:02.500 019 12598.02 -8.07 54530.40 88888.00 2016-01-19 00:52:02.625 019 12598.05 -8.03 54530.45 88888.00 2016-01-19 00:52:02.750 019 12598.00 -8.03 54530.45 88888.00 2016-01-19 00:52:02.875 019 12598.02 -8.03 54530.43 88888.00 2016-01-19 00:52:03.000 019 12598.02 -8.03 54530.43 88888.00 2016-01-19 00:52:03.125 019 12598.10 -8.00 54530.43 88888.00 2016-01-19 00:52:03.250 019 12598.10 -8.03 54530.40 88888.00 2016-01-19 00:52:03.375 019 12598.12 -8.03 54530.38 88888.00 2016-01-19 00:52:03.500 019 12598.10 -8.05 54530.40 88888.00 2016-01-19 00:52:03.625 019 12598.12 -8.03 54530.40 88888.00 2016-01-19 00:52:03.750 019 12598.12 -8.00 54530.45 88888.00 2016-01-19 00:52:03.875 019 12598.17 -8.00 54530.40 88888.00 2016-01-19 00:52:04.000 019 12598.17 -8.00 54530.38 88888.00 2016-01-19 00:52:04.125 019 12598.15 -8.00 54530.40 88888.00 2016-01-19 00:52:04.250 019 12598.10 -8.00 54530.43 88888.00 2016-01-19 00:52:04.375 019 12598.10 -8.00 54530.40 88888.00 2016-01-19 00:52:04.500 019 12598.10 -7.97 54530.40 88888.00 2016-01-19 00:52:04.625 019 12598.08 -7.95 54530.38 88888.00 2016-01-19 00:52:04.750 019 12598.08 -7.97 54530.40 88888.00 2016-01-19 00:52:04.875 019 12598.08 -7.95 54530.38 88888.00 2016-01-19 00:52:05.000 019 12598.08 -7.92 54530.35 88888.00 2016-01-19 00:52:05.125 019 12598.20 -7.95 54530.38 88888.00 2016-01-19 00:52:05.250 019 12598.17 -7.95 54530.38 88888.00 2016-01-19 00:52:05.375 019 12598.23 -7.92 54530.38 88888.00 2016-01-19 00:52:05.500 019 12598.30 -7.95 54530.40 88888.00 2016-01-19 00:52:05.625 019 12598.35 -7.92 54530.43 88888.00 2016-01-19 00:52:05.750 019 12598.33 -7.92 54530.43 88888.00 2016-01-19 00:52:05.875 019 12598.27 -7.90 54530.40 88888.00 2016-01-19 00:52:06.000 019 12598.23 -7.92 54530.40 88888.00 2016-01-19 00:52:06.125 019 12598.23 -7.92 54530.40 88888.00 2016-01-19 00:52:06.250 019 12598.23 -7.92 54530.43 88888.00 2016-01-19 00:52:06.375 019 12598.30 -7.90 54530.40 88888.00 2016-01-19 00:52:06.500 019 12598.27 -7.90 54530.38 88888.00 2016-01-19 00:52:06.625 019 12598.17 -7.90 54530.40 88888.00 2016-01-19 00:52:06.750 019 12598.23 -7.90 54530.40 88888.00 2016-01-19 00:52:06.875 019 12598.27 -7.90 54530.38 88888.00 2016-01-19 00:52:07.000 019 12598.25 -7.88 54530.38 88888.00 2016-01-19 00:52:07.125 019 12598.25 -7.88 54530.38 88888.00 2016-01-19 00:52:07.250 019 12598.30 -7.90 54530.38 88888.00 2016-01-19 00:52:07.375 019 12598.38 -7.90 54530.38 88888.00 2016-01-19 00:52:07.500 019 12598.33 -7.85 54530.38 88888.00 2016-01-19 00:52:07.625 019 12598.30 -7.83 54530.38 88888.00 2016-01-19 00:52:07.750 019 12598.27 -7.83 54530.38 88888.00 2016-01-19 00:52:07.875 019 12598.25 -7.85 54530.38 88888.00 2016-01-19 00:52:08.000 019 12598.25 -7.88 54530.38 88888.00 2016-01-19 00:52:08.125 019 12598.30 -7.88 54530.40 88888.00 2016-01-19 00:52:08.250 019 12598.33 -7.88 54530.40 88888.00 2016-01-19 00:52:08.375 019 12598.40 -7.83 54530.38 88888.00 2016-01-19 00:52:08.500 019 12598.42 -7.85 54530.38 88888.00 2016-01-19 00:52:08.625 019 12598.38 -7.83 54530.38 88888.00 2016-01-19 00:52:08.750 019 12598.35 -7.83 54530.38 88888.00 2016-01-19 00:52:08.875 019 12598.40 -7.85 54530.38 88888.00 2016-01-19 00:52:09.000 019 12598.40 -7.85 54530.38 88888.00 2016-01-19 00:52:09.125 019 12598.42 -7.83 54530.38 88888.00 2016-01-19 00:52:09.250 019 12598.40 -7.83 54530.40 88888.00 2016-01-19 00:52:09.375 019 12598.45 -7.83 54530.40 88888.00 2016-01-19 00:52:09.500 019 12598.40 -7.78 54530.40 88888.00 2016-01-19 00:52:09.625 019 12598.38 -7.75 54530.40 88888.00 2016-01-19 00:52:09.750 019 12598.40 -7.78 54530.38 88888.00 2016-01-19 00:52:09.875 019 12598.40 -7.72 54530.38 88888.00 2016-01-19 00:52:10.000 019 12598.35 -7.75 54530.40 88888.00 2016-01-19 00:52:10.125 019 12598.35 -7.75 54530.38 88888.00 2016-01-19 00:52:10.250 019 12598.38 -7.80 54530.40 88888.00 2016-01-19 00:52:10.375 019 12598.40 -7.78 54530.40 88888.00 2016-01-19 00:52:10.500 019 12598.42 -7.75 54530.40 88888.00 2016-01-19 00:52:10.625 019 12598.42 -7.75 54530.38 88888.00 2016-01-19 00:52:10.750 019 12598.40 -7.78 54530.40 88888.00 2016-01-19 00:52:10.875 019 12598.35 -7.78 54530.40 88888.00 2016-01-19 00:52:11.000 019 12598.38 -7.75 54530.40 88888.00 2016-01-19 00:52:11.125 019 12598.38 -7.75 54530.40 88888.00 2016-01-19 00:52:11.250 019 12598.38 -7.80 54530.38 88888.00 2016-01-19 00:52:11.375 019 12598.40 -7.78 54530.40 88888.00 2016-01-19 00:52:11.500 019 12598.38 -7.78 54530.40 88888.00 2016-01-19 00:52:11.625 019 12598.45 -7.78 54530.38 88888.00 2016-01-19 00:52:11.750 019 12598.48 -7.78 54530.38 88888.00 2016-01-19 00:52:11.875 019 12598.45 -7.78 54530.38 88888.00 2016-01-19 00:52:12.000 019 12598.40 -7.75 54530.38 88888.00 2016-01-19 00:52:12.125 019 12598.38 -7.75 54530.40 88888.00 2016-01-19 00:52:12.250 019 12598.35 -7.75 54530.40 88888.00 2016-01-19 00:52:12.375 019 12598.40 -7.72 54530.40 88888.00 2016-01-19 00:52:12.500 019 12598.42 -7.72 54530.40 88888.00 2016-01-19 00:52:12.625 019 12598.45 -7.72 54530.40 88888.00 2016-01-19 00:52:12.750 019 12598.45 -7.75 54530.40 88888.00 2016-01-19 00:52:12.875 019 12598.48 -7.75 54530.40 88888.00 2016-01-19 00:52:13.000 019 12598.50 -7.75 54530.40 88888.00 2016-01-19 00:52:13.125 019 12598.48 -7.70 54530.40 88888.00 2016-01-19 00:52:13.250 019 12598.48 -7.72 54530.40 88888.00 2016-01-19 00:52:13.375 019 12598.45 -7.72 54530.40 88888.00 2016-01-19 00:52:13.500 019 12598.48 -7.72 54530.40 88888.00 2016-01-19 00:52:13.625 019 12598.52 -7.75 54530.40 88888.00 2016-01-19 00:52:13.750 019 12598.55 -7.75 54530.40 88888.00 2016-01-19 00:52:13.875 019 12598.52 -7.78 54530.40 88888.00 2016-01-19 00:52:14.000 019 12598.58 -7.75 54530.38 88888.00 2016-01-19 00:52:14.125 019 12598.58 -7.72 54530.40 88888.00 2016-01-19 00:52:14.250 019 12598.52 -7.75 54530.38 88888.00 2016-01-19 00:52:14.375 019 12598.55 -7.75 54530.40 88888.00 2016-01-19 00:52:14.500 019 12598.58 -7.72 54530.38 88888.00 2016-01-19 00:52:14.625 019 12598.55 -7.75 54530.38 88888.00 2016-01-19 00:52:14.750 019 12598.48 -7.72 54530.40 88888.00 2016-01-19 00:52:14.875 019 12598.45 -7.70 54530.40 88888.00 2016-01-19 00:52:15.000 019 12598.50 -7.70 54530.38 88888.00 2016-01-19 00:52:15.125 019 12598.55 -7.70 54530.38 88888.00 2016-01-19 00:52:15.250 019 12598.55 -7.72 54530.40 88888.00 2016-01-19 00:52:15.375 019 12598.55 -7.72 54530.38 88888.00 2016-01-19 00:52:15.500 019 12598.50 -7.70 54530.38 88888.00 2016-01-19 00:52:15.625 019 12598.52 -7.72 54530.38 88888.00 2016-01-19 00:52:15.750 019 12598.62 -7.70 54530.38 88888.00 2016-01-19 00:52:15.875 019 12598.58 -7.67 54530.43 88888.00 2016-01-19 00:52:16.000 019 12598.58 -7.65 54530.40 88888.00 2016-01-19 00:52:16.125 019 12598.58 -7.65 54530.43 88888.00 2016-01-19 00:52:16.250 019 12598.60 -7.67 54530.40 88888.00 2016-01-19 00:52:16.375 019 12598.58 -7.70 54530.38 88888.00 2016-01-19 00:52:16.500 019 12598.52 -7.67 54530.40 88888.00 2016-01-19 00:52:16.625 019 12598.62 -7.67 54530.40 88888.00 2016-01-19 00:52:16.750 019 12598.67 -7.67 54530.40 88888.00 2016-01-19 00:52:16.875 019 12598.62 -7.65 54530.40 88888.00 2016-01-19 00:52:17.000 019 12598.60 -7.67 54530.38 88888.00 2016-01-19 00:52:17.125 019 12598.58 -7.65 54530.38 88888.00 2016-01-19 00:52:17.250 019 12598.65 -7.67 54530.38 88888.00 2016-01-19 00:52:17.375 019 12598.75 -7.65 54530.38 88888.00 2016-01-19 00:52:17.500 019 12598.80 -7.67 54530.38 88888.00 2016-01-19 00:52:17.625 019 12598.77 -7.67 54530.38 88888.00 2016-01-19 00:52:17.750 019 12598.77 -7.62 54530.38 88888.00 2016-01-19 00:52:17.875 019 12598.75 -7.62 54530.38 88888.00 2016-01-19 00:52:18.000 019 12598.77 -7.65 54530.38 88888.00 2016-01-19 00:52:18.125 019 12598.75 -7.67 54530.38 88888.00 2016-01-19 00:52:18.250 019 12598.73 -7.70 54530.38 88888.00 2016-01-19 00:52:18.375 019 12598.83 -7.67 54530.40 88888.00 2016-01-19 00:52:18.500 019 12598.88 -7.62 54530.38 88888.00 2016-01-19 00:52:18.625 019 12598.85 -7.60 54530.38 88888.00 2016-01-19 00:52:18.750 019 12598.77 -7.62 54530.40 88888.00 2016-01-19 00:52:18.875 019 12598.75 -7.62 54530.38 88888.00 2016-01-19 00:52:19.000 019 12598.77 -7.60 54530.40 88888.00 2016-01-19 00:52:19.125 019 12598.80 -7.60 54530.38 88888.00 2016-01-19 00:52:19.250 019 12598.77 -7.65 54530.40 88888.00 2016-01-19 00:52:19.375 019 12598.83 -7.62 54530.38 88888.00 2016-01-19 00:52:19.500 019 12598.83 -7.62 54530.40 88888.00 2016-01-19 00:52:19.625 019 12598.80 -7.62 54530.38 88888.00 2016-01-19 00:52:19.750 019 12598.77 -7.65 54530.38 88888.00 2016-01-19 00:52:19.875 019 12598.77 -7.65 54530.38 88888.00 2016-01-19 00:52:20.000 019 12598.75 -7.62 54530.38 88888.00 2016-01-19 00:52:20.125 019 12598.83 -7.65 54530.38 88888.00 2016-01-19 00:52:20.250 019 12598.83 -7.65 54530.38 88888.00 2016-01-19 00:52:20.375 019 12598.90 -7.62 54530.40 88888.00 2016-01-19 00:52:20.500 019 12598.95 -7.60 54530.40 88888.00 2016-01-19 00:52:20.625 019 12598.95 -7.60 54530.38 88888.00 2016-01-19 00:52:20.750 019 12598.90 -7.62 54530.35 88888.00 2016-01-19 00:52:20.875 019 12598.95 -7.65 54530.40 88888.00 2016-01-19 00:52:21.000 019 12599.00 -7.67 54530.40 88888.00 2016-01-19 00:52:21.125 019 12599.00 -7.62 54530.43 88888.00 2016-01-19 00:52:21.250 019 12598.90 -7.62 54530.40 88888.00 2016-01-19 00:52:21.375 019 12598.88 -7.58 54530.40 88888.00 2016-01-19 00:52:21.500 019 12598.85 -7.65 54530.40 88888.00 2016-01-19 00:52:21.625 019 12598.83 -7.67 54530.40 88888.00 2016-01-19 00:52:21.750 019 12598.88 -7.65 54530.40 88888.00 2016-01-19 00:52:21.875 019 12598.92 -7.62 54530.40 88888.00 2016-01-19 00:52:22.000 019 12598.88 -7.60 54530.40 88888.00 2016-01-19 00:52:22.125 019 12598.90 -7.62 54530.43 88888.00 2016-01-19 00:52:22.250 019 12598.88 -7.67 54530.40 88888.00 2016-01-19 00:52:22.375 019 12598.88 -7.67 54530.40 88888.00 2016-01-19 00:52:22.500 019 12598.88 -7.65 54530.40 88888.00 2016-01-19 00:52:22.625 019 12598.95 -7.62 54530.43 88888.00 2016-01-19 00:52:22.750 019 12598.95 -7.65 54530.40 88888.00 2016-01-19 00:52:22.875 019 12598.95 -7.65 54530.40 88888.00 2016-01-19 00:52:23.000 019 12598.98 -7.65 54530.40 88888.00 2016-01-19 00:52:23.125 019 12599.05 -7.67 54530.40 88888.00 2016-01-19 00:52:23.250 019 12599.00 -7.67 54530.43 88888.00 2016-01-19 00:52:23.375 019 12598.98 -7.62 54530.43 88888.00 2016-01-19 00:52:23.500 019 12599.00 -7.65 54530.38 88888.00 2016-01-19 00:52:23.625 019 12599.02 -7.65 54530.38 88888.00 2016-01-19 00:52:23.750 019 12599.05 -7.60 54530.40 88888.00 2016-01-19 00:52:23.875 019 12599.05 -7.60 54530.40 88888.00 2016-01-19 00:52:24.000 019 12599.08 -7.60 54530.40 88888.00 2016-01-19 00:52:24.125 019 12599.05 -7.60 54530.38 88888.00 2016-01-19 00:52:24.250 019 12599.02 -7.62 54530.38 88888.00 2016-01-19 00:52:24.375 019 12599.08 -7.60 54530.38 88888.00 2016-01-19 00:52:24.500 019 12599.08 -7.60 54530.40 88888.00 2016-01-19 00:52:24.625 019 12599.08 -7.58 54530.40 88888.00 2016-01-19 00:52:24.750 019 12599.12 -7.62 54530.40 88888.00 2016-01-19 00:52:24.875 019 12599.10 -7.65 54530.40 88888.00 2016-01-19 00:52:25.000 019 12599.15 -7.65 54530.38 88888.00 2016-01-19 00:52:25.125 019 12599.12 -7.60 54530.43 88888.00 2016-01-19 00:52:25.250 019 12599.10 -7.62 54530.40 88888.00 2016-01-19 00:52:25.375 019 12599.15 -7.62 54530.40 88888.00 2016-01-19 00:52:25.500 019 12599.20 -7.65 54530.40 88888.00 2016-01-19 00:52:25.625 019 12599.23 -7.65 54530.40 88888.00 2016-01-19 00:52:25.750 019 12599.23 -7.62 54530.43 88888.00 2016-01-19 00:52:25.875 019 12599.23 -7.67 54530.40 88888.00 2016-01-19 00:52:26.000 019 12599.25 -7.65 54530.40 88888.00 2016-01-19 00:52:26.125 019 12599.20 -7.65 54530.43 88888.00 2016-01-19 00:52:26.250 019 12599.17 -7.70 54530.43 88888.00 2016-01-19 00:52:26.375 019 12599.20 -7.70 54530.40 88888.00 2016-01-19 00:52:26.500 019 12599.25 -7.67 54530.43 88888.00 2016-01-19 00:52:26.625 019 12599.27 -7.67 54530.43 88888.00 2016-01-19 00:52:26.750 019 12599.20 -7.67 54530.40 88888.00 2016-01-19 00:52:26.875 019 12599.23 -7.65 54530.40 88888.00 2016-01-19 00:52:27.000 019 12599.25 -7.65 54530.38 88888.00 2016-01-19 00:52:27.125 019 12599.27 -7.67 54530.38 88888.00 2016-01-19 00:52:27.250 019 12599.20 -7.72 54530.40 88888.00 2016-01-19 00:52:27.375 019 12599.20 -7.70 54530.43 88888.00 2016-01-19 00:52:27.500 019 12599.23 -7.70 54530.43 88888.00 2016-01-19 00:52:27.625 019 12599.27 -7.70 54530.43 88888.00 2016-01-19 00:52:27.750 019 12599.27 -7.72 54530.40 88888.00 2016-01-19 00:52:27.875 019 12599.25 -7.72 54530.40 88888.00 2016-01-19 00:52:28.000 019 12599.27 -7.70 54530.43 88888.00 2016-01-19 00:52:28.125 019 12599.30 -7.70 54530.43 88888.00 2016-01-19 00:52:28.250 019 12599.23 -7.75 54530.43 88888.00 2016-01-19 00:52:28.375 019 12599.30 -7.75 54530.40 88888.00 2016-01-19 00:52:28.500 019 12599.33 -7.75 54530.40 88888.00 2016-01-19 00:52:28.625 019 12599.30 -7.72 54530.40 88888.00 2016-01-19 00:52:28.750 019 12599.35 -7.75 54530.43 88888.00 2016-01-19 00:52:28.875 019 12599.35 -7.78 54530.43 88888.00 2016-01-19 00:52:29.000 019 12599.38 -7.78 54530.43 88888.00 2016-01-19 00:52:29.125 019 12599.40 -7.75 54530.40 88888.00 2016-01-19 00:52:29.250 019 12599.40 -7.70 54530.43 88888.00 2016-01-19 00:52:29.375 019 12599.35 -7.67 54530.45 88888.00 2016-01-19 00:52:29.500 019 12599.33 -7.67 54530.47 88888.00 2016-01-19 00:52:29.625 019 12599.35 -7.67 54530.47 88888.00 2016-01-19 00:52:29.750 019 12599.33 -7.70 54530.45 88888.00 2016-01-19 00:52:29.875 019 12599.33 -7.67 54530.45 88888.00 2016-01-19 00:52:30.000 019 12599.38 -7.70 54530.45 88888.00 2016-01-19 00:52:30.125 019 12599.38 -7.67 54530.45 88888.00 2016-01-19 00:52:30.250 019 12599.38 -7.67 54530.45 88888.00 2016-01-19 00:52:30.375 019 12599.35 -7.67 54530.45 88888.00 2016-01-19 00:52:30.500 019 12599.40 -7.72 54530.45 88888.00 2016-01-19 00:52:30.625 019 12599.42 -7.75 54530.45 88888.00 2016-01-19 00:52:30.750 019 12599.42 -7.75 54530.43 88888.00 2016-01-19 00:52:30.875 019 12599.38 -7.75 54530.45 88888.00 2016-01-19 00:52:31.000 019 12599.40 -7.72 54530.43 88888.00 2016-01-19 00:52:31.125 019 12599.42 -7.75 54530.45 88888.00 2016-01-19 00:52:31.250 019 12599.45 -7.75 54530.47 88888.00 2016-01-19 00:52:31.375 019 12599.52 -7.75 54530.45 88888.00 2016-01-19 00:52:31.500 019 12599.52 -7.78 54530.45 88888.00 2016-01-19 00:52:31.625 019 12599.50 -7.78 54530.43 88888.00 2016-01-19 00:52:31.750 019 12599.52 -7.75 54530.45 88888.00 2016-01-19 00:52:31.875 019 12599.55 -7.75 54530.47 88888.00 2016-01-19 00:52:32.000 019 12599.55 -7.80 54530.45 88888.00 2016-01-19 00:52:32.125 019 12599.58 -7.83 54530.45 88888.00 2016-01-19 00:52:32.250 019 12599.55 -7.80 54530.47 88888.00 2016-01-19 00:52:32.375 019 12599.58 -7.78 54530.47 88888.00 2016-01-19 00:52:32.500 019 12599.65 -7.75 54530.50 88888.00 2016-01-19 00:52:32.625 019 12599.65 -7.78 54530.47 88888.00 2016-01-19 00:52:32.750 019 12599.62 -7.78 54530.47 88888.00 2016-01-19 00:52:32.875 019 12599.67 -7.80 54530.50 88888.00 2016-01-19 00:52:33.000 019 12599.70 -7.83 54530.47 88888.00 2016-01-19 00:52:33.125 019 12599.65 -7.83 54530.47 88888.00 2016-01-19 00:52:33.250 019 12599.65 -7.83 54530.47 88888.00 2016-01-19 00:52:33.375 019 12599.60 -7.80 54530.45 88888.00 2016-01-19 00:52:33.500 019 12599.60 -7.85 54530.47 88888.00 2016-01-19 00:52:33.625 019 12599.65 -7.88 54530.47 88888.00 2016-01-19 00:52:33.750 019 12599.62 -7.85 54530.50 88888.00 2016-01-19 00:52:33.875 019 12599.65 -7.88 54530.53 88888.00 2016-01-19 00:52:34.000 019 12599.62 -7.88 54530.53 88888.00 2016-01-19 00:52:34.125 019 12599.67 -7.88 54530.50 88888.00 2016-01-19 00:52:34.250 019 12599.70 -7.88 54530.50 88888.00 2016-01-19 00:52:34.375 019 12599.75 -7.83 54530.50 88888.00 2016-01-19 00:52:34.500 019 12599.75 -7.88 54530.50 88888.00 2016-01-19 00:52:34.625 019 12599.75 -7.90 54530.50 88888.00 2016-01-19 00:52:34.750 019 12599.75 -7.88 54530.47 88888.00 2016-01-19 00:52:34.875 019 12599.77 -7.90 54530.47 88888.00 2016-01-19 00:52:35.000 019 12599.80 -7.90 54530.47 88888.00 2016-01-19 00:52:35.125 019 12599.80 -7.90 54530.50 88888.00 2016-01-19 00:52:35.250 019 12599.75 -7.95 54530.50 88888.00 2016-01-19 00:52:35.375 019 12599.80 -7.95 54530.47 88888.00 2016-01-19 00:52:35.500 019 12599.85 -7.92 54530.47 88888.00 2016-01-19 00:52:35.625 019 12599.85 -7.92 54530.47 88888.00 2016-01-19 00:52:35.750 019 12599.83 -7.92 54530.50 88888.00 2016-01-19 00:52:35.875 019 12599.85 -7.95 54530.50 88888.00 2016-01-19 00:52:36.000 019 12599.90 -7.97 54530.47 88888.00 2016-01-19 00:52:36.125 019 12599.88 -7.95 54530.47 88888.00 2016-01-19 00:52:36.250 019 12599.80 -8.00 54530.47 88888.00 2016-01-19 00:52:36.375 019 12599.85 -7.95 54530.47 88888.00 2016-01-19 00:52:36.500 019 12599.88 -7.97 54530.45 88888.00 2016-01-19 00:52:36.625 019 12599.88 -7.95 54530.45 88888.00 2016-01-19 00:52:36.750 019 12599.92 -7.95 54530.47 88888.00 2016-01-19 00:52:36.875 019 12599.98 -7.97 54530.50 88888.00 2016-01-19 00:52:37.000 019 12599.95 -7.97 54530.50 88888.00 2016-01-19 00:52:37.125 019 12599.92 -7.97 54530.53 88888.00 2016-01-19 00:52:37.250 019 12599.90 -8.00 54530.53 88888.00 2016-01-19 00:52:37.375 019 12599.85 -8.00 54530.50 88888.00 2016-01-19 00:52:37.500 019 12599.88 -8.00 54530.50 88888.00 2016-01-19 00:52:37.625 019 12599.98 -8.00 54530.50 88888.00 2016-01-19 00:52:37.750 019 12600.00 -8.00 54530.53 88888.00 2016-01-19 00:52:37.875 019 12599.98 -8.00 54530.53 88888.00 2016-01-19 00:52:38.000 019 12600.02 -8.03 54530.47 88888.00 2016-01-19 00:52:38.125 019 12600.02 -8.05 54530.50 88888.00 2016-01-19 00:52:38.250 019 12600.02 -8.05 54530.50 88888.00 2016-01-19 00:52:38.375 019 12600.08 -8.05 54530.47 88888.00 2016-01-19 00:52:38.500 019 12600.02 -8.05 54530.47 88888.00 2016-01-19 00:52:38.625 019 12600.02 -8.05 54530.47 88888.00 2016-01-19 00:52:38.750 019 12600.12 -8.07 54530.47 88888.00 2016-01-19 00:52:38.875 019 12600.20 -8.05 54530.47 88888.00 2016-01-19 00:52:39.000 019 12600.23 -8.05 54530.47 88888.00 2016-01-19 00:52:39.125 019 12600.20 -8.03 54530.50 88888.00 2016-01-19 00:52:39.250 019 12600.15 -8.05 54530.50 88888.00 2016-01-19 00:52:39.375 019 12600.15 -8.03 54530.50 88888.00 2016-01-19 00:52:39.500 019 12600.15 -8.03 54530.50 88888.00 2016-01-19 00:52:39.625 019 12600.08 -8.05 54530.50 88888.00 2016-01-19 00:52:39.750 019 12600.12 -8.07 54530.47 88888.00 2016-01-19 00:52:39.875 019 12600.15 -8.07 54530.50 88888.00 2016-01-19 00:52:40.000 019 12600.15 -8.07 54530.50 88888.00 2016-01-19 00:52:40.125 019 12600.17 -8.07 54530.50 88888.00 2016-01-19 00:52:40.250 019 12600.25 -8.12 54530.50 88888.00 2016-01-19 00:52:40.375 019 12600.25 -8.12 54530.50 88888.00 2016-01-19 00:52:40.500 019 12600.27 -8.07 54530.50 88888.00 2016-01-19 00:52:40.625 019 12600.20 -8.07 54530.50 88888.00 2016-01-19 00:52:40.750 019 12600.20 -8.07 54530.53 88888.00 2016-01-19 00:52:40.875 019 12600.33 -8.07 54530.50 88888.00 2016-01-19 00:52:41.000 019 12600.35 -8.07 54530.50 88888.00 2016-01-19 00:52:41.125 019 12600.27 -8.07 54530.50 88888.00 2016-01-19 00:52:41.250 019 12600.23 -8.07 54530.50 88888.00 2016-01-19 00:52:41.375 019 12600.30 -8.07 54530.50 88888.00 2016-01-19 00:52:41.500 019 12600.27 -8.10 54530.50 88888.00 2016-01-19 00:52:41.625 019 12600.30 -8.15 54530.47 88888.00 2016-01-19 00:52:41.750 019 12600.33 -8.15 54530.50 88888.00 2016-01-19 00:52:41.875 019 12600.33 -8.12 54530.50 88888.00 2016-01-19 00:52:42.000 019 12600.35 -8.12 54530.53 88888.00 2016-01-19 00:52:42.125 019 12600.38 -8.15 54530.50 88888.00 2016-01-19 00:52:42.250 019 12600.38 -8.18 54530.53 88888.00 2016-01-19 00:52:42.375 019 12600.45 -8.15 54530.53 88888.00 2016-01-19 00:52:42.500 019 12600.50 -8.18 54530.53 88888.00 2016-01-19 00:52:42.625 019 12600.45 -8.18 54530.55 88888.00 2016-01-19 00:52:42.750 019 12600.42 -8.20 54530.55 88888.00 2016-01-19 00:52:42.875 019 12600.42 -8.22 54530.53 88888.00 2016-01-19 00:52:43.000 019 12600.50 -8.22 54530.55 88888.00 2016-01-19 00:52:43.125 019 12600.55 -8.22 54530.55 88888.00 2016-01-19 00:52:43.250 019 12600.58 -8.25 54530.53 88888.00 2016-01-19 00:52:43.375 019 12600.62 -8.22 54530.55 88888.00 2016-01-19 00:52:43.500 019 12600.62 -8.20 54530.57 88888.00 2016-01-19 00:52:43.625 019 12600.60 -8.22 54530.55 88888.00 2016-01-19 00:52:43.750 019 12600.62 -8.22 54530.53 88888.00 2016-01-19 00:52:43.875 019 12600.70 -8.20 54530.50 88888.00 2016-01-19 00:52:44.000 019 12600.65 -8.20 54530.53 88888.00 2016-01-19 00:52:44.125 019 12600.67 -8.20 54530.53 88888.00 2016-01-19 00:52:44.250 019 12600.67 -8.25 54530.53 88888.00 2016-01-19 00:52:44.375 019 12600.73 -8.20 54530.50 88888.00 2016-01-19 00:52:44.500 019 12600.67 -8.20 54530.47 88888.00 2016-01-19 00:52:44.625 019 12600.62 -8.25 54530.50 88888.00 2016-01-19 00:52:44.750 019 12600.58 -8.25 54530.50 88888.00 2016-01-19 00:52:44.875 019 12600.58 -8.22 54530.50 88888.00 2016-01-19 00:52:45.000 019 12600.62 -8.22 54530.47 88888.00 2016-01-19 00:52:45.125 019 12600.67 -8.22 54530.50 88888.00 2016-01-19 00:52:45.250 019 12600.67 -8.25 54530.53 88888.00 2016-01-19 00:52:45.375 019 12600.70 -8.22 54530.50 88888.00 2016-01-19 00:52:45.500 019 12600.73 -8.22 54530.50 88888.00 2016-01-19 00:52:45.625 019 12600.70 -8.25 54530.50 88888.00 2016-01-19 00:52:45.750 019 12600.70 -8.22 54530.50 88888.00 2016-01-19 00:52:45.875 019 12600.80 -8.20 54530.50 88888.00 2016-01-19 00:52:46.000 019 12600.85 -8.25 54530.47 88888.00 2016-01-19 00:52:46.125 019 12600.85 -8.28 54530.47 88888.00 2016-01-19 00:52:46.250 019 12600.90 -8.28 54530.50 88888.00 2016-01-19 00:52:46.375 019 12600.95 -8.25 54530.50 88888.00 2016-01-19 00:52:46.500 019 12600.92 -8.25 54530.50 88888.00 2016-01-19 00:52:46.625 019 12600.88 -8.28 54530.50 88888.00 2016-01-19 00:52:46.750 019 12600.83 -8.25 54530.47 88888.00 2016-01-19 00:52:46.875 019 12600.90 -8.25 54530.47 88888.00 2016-01-19 00:52:47.000 019 12601.00 -8.25 54530.47 88888.00 2016-01-19 00:52:47.125 019 12601.02 -8.25 54530.50 88888.00 2016-01-19 00:52:47.250 019 12600.98 -8.25 54530.47 88888.00 2016-01-19 00:52:47.375 019 12600.92 -8.20 54530.47 88888.00 2016-01-19 00:52:47.500 019 12600.92 -8.25 54530.50 88888.00 2016-01-19 00:52:47.625 019 12600.98 -8.25 54530.50 88888.00 2016-01-19 00:52:47.750 019 12601.02 -8.28 54530.47 88888.00 2016-01-19 00:52:47.875 019 12601.15 -8.28 54530.47 88888.00 2016-01-19 00:52:48.000 019 12601.12 -8.22 54530.47 88888.00 2016-01-19 00:52:48.125 019 12601.05 -8.25 54530.50 88888.00 2016-01-19 00:52:48.250 019 12601.05 -8.25 54530.53 88888.00 2016-01-19 00:52:48.375 019 12601.10 -8.25 54530.50 88888.00 2016-01-19 00:52:48.500 019 12601.15 -8.28 54530.50 88888.00 2016-01-19 00:52:48.625 019 12601.08 -8.28 54530.50 88888.00 2016-01-19 00:52:48.750 019 12601.05 -8.28 54530.50 88888.00 2016-01-19 00:52:48.875 019 12601.10 -8.25 54530.50 88888.00 2016-01-19 00:52:49.000 019 12601.12 -8.25 54530.47 88888.00 2016-01-19 00:52:49.125 019 12601.12 -8.25 54530.50 88888.00 2016-01-19 00:52:49.250 019 12601.12 -8.30 54530.47 88888.00 2016-01-19 00:52:49.375 019 12601.15 -8.28 54530.50 88888.00 2016-01-19 00:52:49.500 019 12601.05 -8.25 54530.50 88888.00 2016-01-19 00:52:49.625 019 12601.05 -8.22 54530.50 88888.00 2016-01-19 00:52:49.750 019 12601.10 -8.25 54530.50 88888.00 2016-01-19 00:52:49.875 019 12601.10 -8.28 54530.50 88888.00 2016-01-19 00:52:50.000 019 12601.08 -8.22 54530.47 88888.00 2016-01-19 00:52:50.125 019 12601.17 -8.25 54530.47 88888.00 2016-01-19 00:52:50.250 019 12601.20 -8.30 54530.50 88888.00 2016-01-19 00:52:50.375 019 12601.20 -8.28 54530.50 88888.00 2016-01-19 00:52:50.500 019 12601.23 -8.30 54530.47 88888.00 2016-01-19 00:52:50.625 019 12601.20 -8.28 54530.47 88888.00 2016-01-19 00:52:50.750 019 12601.23 -8.25 54530.50 88888.00 2016-01-19 00:52:50.875 019 12601.27 -8.22 54530.50 88888.00 2016-01-19 00:52:51.000 019 12601.25 -8.28 54530.47 88888.00 2016-01-19 00:52:51.125 019 12601.25 -8.30 54530.47 88888.00 2016-01-19 00:52:51.250 019 12601.17 -8.30 54530.45 88888.00 2016-01-19 00:52:51.375 019 12601.23 -8.30 54530.47 88888.00 2016-01-19 00:52:51.500 019 12601.30 -8.28 54530.47 88888.00 2016-01-19 00:52:51.625 019 12601.30 -8.30 54530.47 88888.00 2016-01-19 00:52:51.750 019 12601.27 -8.28 54530.47 88888.00 2016-01-19 00:52:51.875 019 12601.27 -8.28 54530.50 88888.00 2016-01-19 00:52:52.000 019 12601.33 -8.25 54530.45 88888.00 2016-01-19 00:52:52.125 019 12601.30 -8.25 54530.45 88888.00 2016-01-19 00:52:52.250 019 12601.33 -8.28 54530.47 88888.00 2016-01-19 00:52:52.375 019 12601.40 -8.25 54530.45 88888.00 2016-01-19 00:52:52.500 019 12601.38 -8.22 54530.47 88888.00 2016-01-19 00:52:52.625 019 12601.38 -8.22 54530.47 88888.00 2016-01-19 00:52:52.750 019 12601.40 -8.28 54530.47 88888.00 2016-01-19 00:52:52.875 019 12601.38 -8.25 54530.47 88888.00 2016-01-19 00:52:53.000 019 12601.42 -8.28 54530.47 88888.00 2016-01-19 00:52:53.125 019 12601.42 -8.22 54530.47 88888.00 2016-01-19 00:52:53.250 019 12601.42 -8.22 54530.45 88888.00 2016-01-19 00:52:53.375 019 12601.48 -8.20 54530.45 88888.00 2016-01-19 00:52:53.500 019 12601.38 -8.20 54530.45 88888.00 2016-01-19 00:52:53.625 019 12601.40 -8.22 54530.43 88888.00 2016-01-19 00:52:53.750 019 12601.38 -8.22 54530.45 88888.00 2016-01-19 00:52:53.875 019 12601.35 -8.20 54530.47 88888.00 2016-01-19 00:52:54.000 019 12601.42 -8.22 54530.47 88888.00 2016-01-19 00:52:54.125 019 12601.45 -8.22 54530.47 88888.00 2016-01-19 00:52:54.250 019 12601.45 -8.22 54530.45 88888.00 2016-01-19 00:52:54.375 019 12601.42 -8.20 54530.45 88888.00 2016-01-19 00:52:54.500 019 12601.50 -8.20 54530.45 88888.00 2016-01-19 00:52:54.625 019 12601.55 -8.18 54530.45 88888.00 2016-01-19 00:52:54.750 019 12601.52 -8.15 54530.45 88888.00 2016-01-19 00:52:54.875 019 12601.50 -8.15 54530.45 88888.00 2016-01-19 00:52:55.000 019 12601.55 -8.15 54530.45 88888.00 2016-01-19 00:52:55.125 019 12601.55 -8.15 54530.47 88888.00 2016-01-19 00:52:55.250 019 12601.52 -8.18 54530.47 88888.00 2016-01-19 00:52:55.375 019 12601.58 -8.12 54530.45 88888.00 2016-01-19 00:52:55.500 019 12601.60 -8.12 54530.43 88888.00 2016-01-19 00:52:55.625 019 12601.65 -8.15 54530.43 88888.00 2016-01-19 00:52:55.750 019 12601.67 -8.15 54530.45 88888.00 2016-01-19 00:52:55.875 019 12601.73 -8.15 54530.45 88888.00 2016-01-19 00:52:56.000 019 12601.77 -8.18 54530.43 88888.00 2016-01-19 00:52:56.125 019 12601.80 -8.18 54530.43 88888.00 2016-01-19 00:52:56.250 019 12601.73 -8.18 54530.45 88888.00 2016-01-19 00:52:56.375 019 12601.73 -8.15 54530.43 88888.00 2016-01-19 00:52:56.500 019 12601.73 -8.15 54530.45 88888.00 2016-01-19 00:52:56.625 019 12601.75 -8.18 54530.43 88888.00 2016-01-19 00:52:56.750 019 12601.73 -8.15 54530.40 88888.00 2016-01-19 00:52:56.875 019 12601.77 -8.12 54530.40 88888.00 2016-01-19 00:52:57.000 019 12601.85 -8.10 54530.40 88888.00 2016-01-19 00:52:57.125 019 12601.88 -8.07 54530.43 88888.00 2016-01-19 00:52:57.250 019 12601.80 -8.10 54530.43 88888.00 2016-01-19 00:52:57.375 019 12601.83 -8.10 54530.43 88888.00 2016-01-19 00:52:57.500 019 12601.90 -8.10 54530.40 88888.00 2016-01-19 00:52:57.625 019 12601.98 -8.10 54530.38 88888.00 2016-01-19 00:52:57.750 019 12601.98 -8.12 54530.38 88888.00 2016-01-19 00:52:57.875 019 12602.02 -8.07 54530.38 88888.00 2016-01-19 00:52:58.000 019 12602.02 -8.03 54530.38 88888.00 2016-01-19 00:52:58.125 019 12602.05 -8.03 54530.40 88888.00 2016-01-19 00:52:58.250 019 12602.02 -8.03 54530.38 88888.00 2016-01-19 00:52:58.375 019 12602.00 -8.05 54530.38 88888.00 2016-01-19 00:52:58.500 019 12601.98 -8.05 54530.35 88888.00 2016-01-19 00:52:58.625 019 12602.02 -8.07 54530.35 88888.00 2016-01-19 00:52:58.750 019 12602.02 -8.10 54530.35 88888.00 2016-01-19 00:52:58.875 019 12602.08 -8.05 54530.38 88888.00 2016-01-19 00:52:59.000 019 12602.05 -8.03 54530.35 88888.00 2016-01-19 00:52:59.125 019 12602.00 -8.05 54530.38 88888.00 2016-01-19 00:52:59.250 019 12602.02 -8.05 54530.38 88888.00 2016-01-19 00:52:59.375 019 12602.08 -8.03 54530.35 88888.00 2016-01-19 00:52:59.500 019 12602.10 -8.03 54530.35 88888.00 2016-01-19 00:52:59.625 019 12602.08 -8.00 54530.35 88888.00 2016-01-19 00:52:59.750 019 12602.12 -8.03 54530.35 88888.00 2016-01-19 00:52:59.875 019 12602.12 -8.00 54530.32 88888.00 2016-01-19 00:53:00.000 019 12602.10 -7.97 54530.32 88888.00 2016-01-19 00:53:00.125 019 12602.12 -8.00 54530.35 88888.00 2016-01-19 00:53:00.250 019 12602.12 -7.97 54530.35 88888.00 2016-01-19 00:53:00.375 019 12602.15 -7.97 54530.32 88888.00 2016-01-19 00:53:00.500 019 12602.17 -7.97 54530.32 88888.00 2016-01-19 00:53:00.625 019 12602.20 -7.97 54530.28 88888.00 2016-01-19 00:53:00.750 019 12602.15 -7.95 54530.30 88888.00 2016-01-19 00:53:00.875 019 12602.15 -7.95 54530.30 88888.00 2016-01-19 00:53:01.000 019 12602.15 -7.95 54530.28 88888.00 2016-01-19 00:53:01.125 019 12602.20 -7.97 54530.28 88888.00 2016-01-19 00:53:01.250 019 12602.20 -7.95 54530.30 88888.00 2016-01-19 00:53:01.375 019 12602.30 -7.90 54530.30 88888.00 2016-01-19 00:53:01.500 019 12602.33 -7.90 54530.30 88888.00 2016-01-19 00:53:01.625 019 12602.30 -7.90 54530.25 88888.00 2016-01-19 00:53:01.750 019 12602.40 -7.90 54530.25 88888.00 2016-01-19 00:53:01.875 019 12602.42 -7.92 54530.22 88888.00 2016-01-19 00:53:02.000 019 12602.38 -7.90 54530.22 88888.00 2016-01-19 00:53:02.125 019 12602.35 -7.90 54530.22 88888.00 2016-01-19 00:53:02.250 019 12602.35 -7.90 54530.22 88888.00 2016-01-19 00:53:02.375 019 12602.42 -7.88 54530.22 88888.00 2016-01-19 00:53:02.500 019 12602.40 -7.88 54530.22 88888.00 2016-01-19 00:53:02.625 019 12602.40 -7.88 54530.20 88888.00 2016-01-19 00:53:02.750 019 12602.40 -7.85 54530.22 88888.00 2016-01-19 00:53:02.875 019 12602.45 -7.85 54530.22 88888.00 2016-01-19 00:53:03.000 019 12602.48 -7.85 54530.22 88888.00 2016-01-19 00:53:03.125 019 12602.48 -7.83 54530.22 88888.00 2016-01-19 00:53:03.250 019 12602.55 -7.88 54530.25 88888.00 2016-01-19 00:53:03.375 019 12602.62 -7.85 54530.25 88888.00 2016-01-19 00:53:03.500 019 12602.62 -7.85 54530.20 88888.00 2016-01-19 00:53:03.625 019 12602.62 -7.85 54530.20 88888.00 2016-01-19 00:53:03.750 019 12602.60 -7.85 54530.22 88888.00 2016-01-19 00:53:03.875 019 12602.65 -7.83 54530.22 88888.00 2016-01-19 00:53:04.000 019 12602.62 -7.85 54530.22 88888.00 2016-01-19 00:53:04.125 019 12602.58 -7.83 54530.25 88888.00 2016-01-19 00:53:04.250 019 12602.52 -7.80 54530.20 88888.00 2016-01-19 00:53:04.375 019 12602.58 -7.80 54530.18 88888.00 2016-01-19 00:53:04.500 019 12602.67 -7.78 54530.15 88888.00 2016-01-19 00:53:04.625 019 12602.77 -7.78 54530.15 88888.00 2016-01-19 00:53:04.750 019 12602.77 -7.78 54530.12 88888.00 2016-01-19 00:53:04.875 019 12602.73 -7.75 54530.18 88888.00 2016-01-19 00:53:05.000 019 12602.67 -7.75 54530.15 88888.00 2016-01-19 00:53:05.125 019 12602.70 -7.75 54530.15 88888.00 2016-01-19 00:53:05.250 019 12602.73 -7.75 54530.15 88888.00 2016-01-19 00:53:05.375 019 12602.70 -7.70 54530.15 88888.00 2016-01-19 00:53:05.500 019 12602.67 -7.72 54530.12 88888.00 2016-01-19 00:53:05.625 019 12602.70 -7.70 54530.12 88888.00 2016-01-19 00:53:05.750 019 12602.77 -7.67 54530.12 88888.00 2016-01-19 00:53:05.875 019 12602.80 -7.70 54530.12 88888.00 2016-01-19 00:53:06.000 019 12602.85 -7.70 54530.10 88888.00 2016-01-19 00:53:06.125 019 12602.88 -7.70 54530.12 88888.00 2016-01-19 00:53:06.250 019 12602.88 -7.67 54530.10 88888.00 2016-01-19 00:53:06.375 019 12602.88 -7.67 54530.07 88888.00 2016-01-19 00:53:06.500 019 12602.85 -7.65 54530.07 88888.00 2016-01-19 00:53:06.625 019 12602.88 -7.65 54530.10 88888.00 2016-01-19 00:53:06.750 019 12602.90 -7.65 54530.10 88888.00 2016-01-19 00:53:06.875 019 12602.88 -7.65 54530.07 88888.00 2016-01-19 00:53:07.000 019 12602.90 -7.62 54530.07 88888.00 2016-01-19 00:53:07.125 019 12602.90 -7.62 54530.10 88888.00 2016-01-19 00:53:07.250 019 12602.90 -7.67 54530.10 88888.00 2016-01-19 00:53:07.375 019 12602.95 -7.65 54530.12 88888.00 2016-01-19 00:53:07.500 019 12602.98 -7.62 54530.10 88888.00 2016-01-19 00:53:07.625 019 12603.00 -7.60 54530.10 88888.00 2016-01-19 00:53:07.750 019 12602.95 -7.62 54530.10 88888.00 2016-01-19 00:53:07.875 019 12602.98 -7.60 54530.07 88888.00 2016-01-19 00:53:08.000 019 12603.05 -7.58 54530.10 88888.00 2016-01-19 00:53:08.125 019 12603.10 -7.55 54530.12 88888.00 2016-01-19 00:53:08.250 019 12603.08 -7.55 54530.10 88888.00 2016-01-19 00:53:08.375 019 12603.12 -7.55 54530.07 88888.00 2016-01-19 00:53:08.500 019 12603.12 -7.53 54530.05 88888.00 2016-01-19 00:53:08.625 019 12603.10 -7.53 54530.05 88888.00 2016-01-19 00:53:08.750 019 12603.10 -7.55 54530.07 88888.00 2016-01-19 00:53:08.875 019 12603.15 -7.55 54530.05 88888.00 2016-01-19 00:53:09.000 019 12603.15 -7.55 54530.05 88888.00 2016-01-19 00:53:09.125 019 12603.17 -7.53 54530.05 88888.00 2016-01-19 00:53:09.250 019 12603.15 -7.55 54530.05 88888.00 2016-01-19 00:53:09.375 019 12603.23 -7.53 54530.03 88888.00 2016-01-19 00:53:09.500 019 12603.30 -7.50 54530.03 88888.00 2016-01-19 00:53:09.625 019 12603.25 -7.55 54530.00 88888.00 2016-01-19 00:53:09.750 019 12603.25 -7.55 54530.00 88888.00 2016-01-19 00:53:09.875 019 12603.30 -7.50 54530.00 88888.00 2016-01-19 00:53:10.000 019 12603.33 -7.50 54530.00 88888.00 2016-01-19 00:53:10.125 019 12603.35 -7.53 54530.03 88888.00 2016-01-19 00:53:10.250 019 12603.38 -7.53 54530.03 88888.00 2016-01-19 00:53:10.375 019 12603.42 -7.50 54530.00 88888.00 2016-01-19 00:53:10.500 019 12603.38 -7.47 54530.00 88888.00 2016-01-19 00:53:10.625 019 12603.33 -7.50 54529.97 88888.00 2016-01-19 00:53:10.750 019 12603.38 -7.47 54529.97 88888.00 2016-01-19 00:53:10.875 019 12603.50 -7.47 54529.97 88888.00 2016-01-19 00:53:11.000 019 12603.45 -7.47 54529.95 88888.00 2016-01-19 00:53:11.125 019 12603.45 -7.45 54529.97 88888.00 2016-01-19 00:53:11.250 019 12603.45 -7.45 54529.97 88888.00 2016-01-19 00:53:11.375 019 12603.48 -7.40 54529.97 88888.00 2016-01-19 00:53:11.500 019 12603.50 -7.42 54529.97 88888.00 2016-01-19 00:53:11.625 019 12603.52 -7.45 54530.00 88888.00 2016-01-19 00:53:11.750 019 12603.52 -7.45 54530.00 88888.00 2016-01-19 00:53:11.875 019 12603.48 -7.47 54530.00 88888.00 2016-01-19 00:53:12.000 019 12603.45 -7.42 54529.97 88888.00 2016-01-19 00:53:12.125 019 12603.58 -7.40 54529.97 88888.00 2016-01-19 00:53:12.250 019 12603.60 -7.45 54529.95 88888.00 2016-01-19 00:53:12.375 019 12603.60 -7.42 54529.95 88888.00 2016-01-19 00:53:12.500 019 12603.60 -7.40 54529.93 88888.00 2016-01-19 00:53:12.625 019 12603.58 -7.45 54529.95 88888.00 2016-01-19 00:53:12.750 019 12603.60 -7.45 54529.95 88888.00 2016-01-19 00:53:12.875 019 12603.65 -7.45 54529.93 88888.00 2016-01-19 00:53:13.000 019 12603.65 -7.45 54529.93 88888.00 2016-01-19 00:53:13.125 019 12603.73 -7.42 54529.93 88888.00 2016-01-19 00:53:13.250 019 12603.70 -7.45 54529.93 88888.00 2016-01-19 00:53:13.375 019 12603.73 -7.45 54529.95 88888.00 2016-01-19 00:53:13.500 019 12603.80 -7.42 54529.93 88888.00 2016-01-19 00:53:13.625 019 12603.83 -7.40 54529.95 88888.00 2016-01-19 00:53:13.750 019 12603.88 -7.42 54529.97 88888.00 2016-01-19 00:53:13.875 019 12603.88 -7.47 54529.95 88888.00 2016-01-19 00:53:14.000 019 12603.90 -7.50 54529.90 88888.00 2016-01-19 00:53:14.125 019 12603.95 -7.47 54529.90 88888.00 2016-01-19 00:53:14.250 019 12603.95 -7.50 54529.90 88888.00 2016-01-19 00:53:14.375 019 12603.92 -7.45 54529.90 88888.00 2016-01-19 00:53:14.500 019 12603.95 -7.45 54529.88 88888.00 2016-01-19 00:53:14.625 019 12604.00 -7.42 54529.88 88888.00 2016-01-19 00:53:14.750 019 12604.00 -7.45 54529.88 88888.00 2016-01-19 00:53:14.875 019 12604.02 -7.45 54529.88 88888.00 2016-01-19 00:53:15.000 019 12603.98 -7.45 54529.88 88888.00 2016-01-19 00:53:15.125 019 12603.95 -7.45 54529.85 88888.00 2016-01-19 00:53:15.250 019 12603.98 -7.40 54529.85 88888.00 2016-01-19 00:53:15.375 019 12603.98 -7.33 54529.88 88888.00 2016-01-19 00:53:15.500 019 12603.98 -7.33 54529.88 88888.00 2016-01-19 00:53:15.625 019 12604.00 -7.33 54529.88 88888.00 2016-01-19 00:53:15.750 019 12604.02 -7.38 54529.88 88888.00 2016-01-19 00:53:15.875 019 12604.00 -7.35 54529.90 88888.00 2016-01-19 00:53:16.000 019 12604.00 -7.35 54529.88 88888.00 2016-01-19 00:53:16.125 019 12604.08 -7.33 54529.85 88888.00 2016-01-19 00:53:16.250 019 12604.15 -7.38 54529.88 88888.00 2016-01-19 00:53:16.375 019 12604.15 -7.35 54529.88 88888.00 2016-01-19 00:53:16.500 019 12604.20 -7.33 54529.88 88888.00 2016-01-19 00:53:16.625 019 12604.23 -7.30 54529.88 88888.00 2016-01-19 00:53:16.750 019 12604.17 -7.35 54529.85 88888.00 2016-01-19 00:53:16.875 019 12604.08 -7.38 54529.85 88888.00 2016-01-19 00:53:17.000 019 12604.17 -7.38 54529.85 88888.00 2016-01-19 00:53:17.125 019 12604.25 -7.38 54529.85 88888.00 2016-01-19 00:53:17.250 019 12604.17 -7.42 54529.88 88888.00 2016-01-19 00:53:17.375 019 12604.17 -7.40 54529.88 88888.00 2016-01-19 00:53:17.500 019 12604.20 -7.35 54529.85 88888.00 2016-01-19 00:53:17.625 019 12604.23 -7.40 54529.82 88888.00 2016-01-19 00:53:17.750 019 12604.25 -7.45 54529.82 88888.00 2016-01-19 00:53:17.875 019 12604.30 -7.45 54529.82 88888.00 2016-01-19 00:53:18.000 019 12604.27 -7.45 54529.85 88888.00 2016-01-19 00:53:18.125 019 12604.27 -7.47 54529.82 88888.00 2016-01-19 00:53:18.250 019 12604.30 -7.50 54529.80 88888.00 2016-01-19 00:53:18.375 019 12604.38 -7.50 54529.82 88888.00 2016-01-19 00:53:18.500 019 12604.42 -7.47 54529.82 88888.00 2016-01-19 00:53:18.625 019 12604.40 -7.47 54529.85 88888.00 2016-01-19 00:53:18.750 019 12604.38 -7.45 54529.82 88888.00 2016-01-19 00:53:18.875 019 12604.35 -7.50 54529.80 88888.00 2016-01-19 00:53:19.000 019 12604.35 -7.47 54529.80 88888.00 2016-01-19 00:53:19.125 019 12604.33 -7.45 54529.85 88888.00 2016-01-19 00:53:19.250 019 12604.38 -7.53 54529.80 88888.00 2016-01-19 00:53:19.375 019 12604.42 -7.53 54529.80 88888.00 2016-01-19 00:53:19.500 019 12604.42 -7.53 54529.80 88888.00 2016-01-19 00:53:19.625 019 12604.38 -7.53 54529.85 88888.00 2016-01-19 00:53:19.750 019 12604.40 -7.53 54529.85 88888.00 2016-01-19 00:53:19.875 019 12604.52 -7.50 54529.88 88888.00 2016-01-19 00:53:20.000 019 12604.58 -7.47 54529.85 88888.00 2016-01-19 00:53:20.125 019 12604.58 -7.45 54529.88 88888.00 2016-01-19 00:53:20.250 019 12604.58 -7.47 54529.85 88888.00 2016-01-19 00:53:20.375 019 12604.65 -7.45 54529.80 88888.00 2016-01-19 00:53:20.500 019 12604.65 -7.47 54529.80 88888.00 2016-01-19 00:53:20.625 019 12604.62 -7.50 54529.78 88888.00 2016-01-19 00:53:20.750 019 12604.60 -7.47 54529.80 88888.00 2016-01-19 00:53:20.875 019 12604.65 -7.47 54529.80 88888.00 2016-01-19 00:53:21.000 019 12604.70 -7.47 54529.78 88888.00 2016-01-19 00:53:21.125 019 12604.73 -7.47 54529.80 88888.00 2016-01-19 00:53:21.250 019 12604.70 -7.47 54529.78 88888.00 2016-01-19 00:53:21.375 019 12604.70 -7.47 54529.75 88888.00 2016-01-19 00:53:21.500 019 12604.73 -7.50 54529.75 88888.00 2016-01-19 00:53:21.625 019 12604.77 -7.55 54529.80 88888.00 2016-01-19 00:53:21.750 019 12604.77 -7.55 54529.80 88888.00 2016-01-19 00:53:21.875 019 12604.83 -7.53 54529.80 88888.00 2016-01-19 00:53:22.000 019 12604.85 -7.53 54529.78 88888.00 2016-01-19 00:53:22.125 019 12604.85 -7.53 54529.82 88888.00 2016-01-19 00:53:22.250 019 12604.85 -7.58 54529.80 88888.00 2016-01-19 00:53:22.375 019 12604.88 -7.58 54529.78 88888.00 2016-01-19 00:53:22.500 019 12604.88 -7.60 54529.78 88888.00 2016-01-19 00:53:22.625 019 12604.85 -7.62 54529.78 88888.00 2016-01-19 00:53:22.750 019 12604.85 -7.62 54529.80 88888.00 2016-01-19 00:53:22.875 019 12604.83 -7.65 54529.78 88888.00 2016-01-19 00:53:23.000 019 12604.88 -7.62 54529.78 88888.00 2016-01-19 00:53:23.125 019 12604.90 -7.62 54529.78 88888.00 2016-01-19 00:53:23.250 019 12604.98 -7.72 54529.78 88888.00 2016-01-19 00:53:23.375 019 12605.05 -7.67 54529.78 88888.00 2016-01-19 00:53:23.500 019 12605.02 -7.67 54529.75 88888.00 2016-01-19 00:53:23.625 019 12605.00 -7.67 54529.75 88888.00 2016-01-19 00:53:23.750 019 12605.05 -7.70 54529.78 88888.00 2016-01-19 00:53:23.875 019 12605.05 -7.67 54529.78 88888.00 2016-01-19 00:53:24.000 019 12604.95 -7.70 54529.78 88888.00 2016-01-19 00:53:24.125 019 12604.95 -7.72 54529.75 88888.00 2016-01-19 00:53:24.250 019 12605.05 -7.72 54529.70 88888.00 2016-01-19 00:53:24.375 019 12605.17 -7.70 54529.72 88888.00 2016-01-19 00:53:24.500 019 12605.12 -7.67 54529.75 88888.00 2016-01-19 00:53:24.625 019 12605.12 -7.67 54529.75 88888.00 2016-01-19 00:53:24.750 019 12605.05 -7.67 54529.75 88888.00 2016-01-19 00:53:24.875 019 12605.05 -7.67 54529.72 88888.00 2016-01-19 00:53:25.000 019 12605.05 -7.67 54529.75 88888.00 2016-01-19 00:53:25.125 019 12605.12 -7.67 54529.78 88888.00 2016-01-19 00:53:25.250 019 12605.12 -7.67 54529.75 88888.00 2016-01-19 00:53:25.375 019 12605.15 -7.67 54529.78 88888.00 2016-01-19 00:53:25.500 019 12605.17 -7.67 54529.75 88888.00 2016-01-19 00:53:25.625 019 12605.15 -7.70 54529.75 88888.00 2016-01-19 00:53:25.750 019 12605.12 -7.67 54529.70 88888.00 2016-01-19 00:53:25.875 019 12605.10 -7.65 54529.70 88888.00 2016-01-19 00:53:26.000 019 12605.23 -7.62 54529.70 88888.00 2016-01-19 00:53:26.125 019 12605.20 -7.65 54529.70 88888.00 2016-01-19 00:53:26.250 019 12605.25 -7.65 54529.72 88888.00 2016-01-19 00:53:26.375 019 12605.30 -7.65 54529.72 88888.00 2016-01-19 00:53:26.500 019 12605.27 -7.67 54529.72 88888.00 2016-01-19 00:53:26.625 019 12605.33 -7.67 54529.70 88888.00 2016-01-19 00:53:26.750 019 12605.33 -7.70 54529.72 88888.00 2016-01-19 00:53:26.875 019 12605.30 -7.72 54529.70 88888.00 2016-01-19 00:53:27.000 019 12605.27 -7.67 54529.72 88888.00 2016-01-19 00:53:27.125 019 12605.33 -7.65 54529.78 88888.00 2016-01-19 00:53:27.250 019 12605.33 -7.70 54529.75 88888.00 2016-01-19 00:53:27.375 019 12605.35 -7.67 54529.75 88888.00 2016-01-19 00:53:27.500 019 12605.35 -7.67 54529.72 88888.00 2016-01-19 00:53:27.625 019 12605.38 -7.72 54529.72 88888.00 2016-01-19 00:53:27.750 019 12605.40 -7.72 54529.72 88888.00 2016-01-19 00:53:27.875 019 12605.52 -7.75 54529.70 88888.00 2016-01-19 00:53:28.000 019 12605.60 -7.78 54529.72 88888.00 2016-01-19 00:53:28.125 019 12605.52 -7.75 54529.72 88888.00 2016-01-19 00:53:28.250 019 12605.45 -7.72 54529.70 88888.00 2016-01-19 00:53:28.375 019 12605.48 -7.72 54529.70 88888.00 2016-01-19 00:53:28.500 019 12605.52 -7.78 54529.68 88888.00 2016-01-19 00:53:28.625 019 12605.52 -7.75 54529.68 88888.00 2016-01-19 00:53:28.750 019 12605.50 -7.70 54529.68 88888.00 2016-01-19 00:53:28.875 019 12605.52 -7.70 54529.70 88888.00 2016-01-19 00:53:29.000 019 12605.52 -7.72 54529.70 88888.00 2016-01-19 00:53:29.125 019 12605.50 -7.70 54529.72 88888.00 2016-01-19 00:53:29.250 019 12605.45 -7.70 54529.75 88888.00 2016-01-19 00:53:29.375 019 12605.42 -7.67 54529.75 88888.00 2016-01-19 00:53:29.500 019 12605.45 -7.67 54529.72 88888.00 2016-01-19 00:53:29.625 019 12605.48 -7.70 54529.70 88888.00 2016-01-19 00:53:29.750 019 12605.55 -7.67 54529.70 88888.00 2016-01-19 00:53:29.875 019 12605.55 -7.70 54529.70 88888.00 2016-01-19 00:53:30.000 019 12605.58 -7.70 54529.72 88888.00 2016-01-19 00:53:30.125 019 12605.62 -7.65 54529.75 88888.00 2016-01-19 00:53:30.250 019 12605.65 -7.65 54529.72 88888.00 2016-01-19 00:53:30.375 019 12605.62 -7.65 54529.70 88888.00 2016-01-19 00:53:30.500 019 12605.60 -7.65 54529.70 88888.00 2016-01-19 00:53:30.625 019 12605.58 -7.67 54529.72 88888.00 2016-01-19 00:53:30.750 019 12605.65 -7.62 54529.75 88888.00 2016-01-19 00:53:30.875 019 12605.60 -7.62 54529.75 88888.00 2016-01-19 00:53:31.000 019 12605.58 -7.65 54529.72 88888.00 2016-01-19 00:53:31.125 019 12605.58 -7.62 54529.72 88888.00 2016-01-19 00:53:31.250 019 12605.58 -7.65 54529.72 88888.00 2016-01-19 00:53:31.375 019 12605.60 -7.65 54529.70 88888.00 2016-01-19 00:53:31.500 019 12605.67 -7.62 54529.70 88888.00 2016-01-19 00:53:31.625 019 12605.75 -7.62 54529.70 88888.00 2016-01-19 00:53:31.750 019 12605.73 -7.62 54529.70 88888.00 2016-01-19 00:53:31.875 019 12605.75 -7.62 54529.70 88888.00 2016-01-19 00:53:32.000 019 12605.77 -7.62 54529.70 88888.00 2016-01-19 00:53:32.125 019 12605.73 -7.62 54529.68 88888.00 2016-01-19 00:53:32.250 019 12605.80 -7.65 54529.68 88888.00 2016-01-19 00:53:32.375 019 12605.88 -7.67 54529.70 88888.00 2016-01-19 00:53:32.500 019 12605.83 -7.65 54529.70 88888.00 2016-01-19 00:53:32.625 019 12605.83 -7.67 54529.70 88888.00 2016-01-19 00:53:32.750 019 12605.83 -7.67 54529.70 88888.00 2016-01-19 00:53:32.875 019 12605.88 -7.70 54529.70 88888.00 2016-01-19 00:53:33.000 019 12605.92 -7.67 54529.68 88888.00 2016-01-19 00:53:33.125 019 12605.95 -7.67 54529.70 88888.00 2016-01-19 00:53:33.250 019 12605.95 -7.72 54529.70 88888.00 2016-01-19 00:53:33.375 019 12605.98 -7.70 54529.72 88888.00 2016-01-19 00:53:33.500 019 12606.00 -7.72 54529.70 88888.00 2016-01-19 00:53:33.625 019 12606.02 -7.70 54529.70 88888.00 2016-01-19 00:53:33.750 019 12606.02 -7.70 54529.70 88888.00 2016-01-19 00:53:33.875 019 12605.98 -7.72 54529.70 88888.00 2016-01-19 00:53:34.000 019 12605.95 -7.75 54529.68 88888.00 2016-01-19 00:53:34.125 019 12606.00 -7.70 54529.70 88888.00 2016-01-19 00:53:34.250 019 12606.05 -7.70 54529.68 88888.00 2016-01-19 00:53:34.375 019 12606.05 -7.67 54529.68 88888.00 2016-01-19 00:53:34.500 019 12605.98 -7.67 54529.68 88888.00 2016-01-19 00:53:34.625 019 12606.05 -7.67 54529.68 88888.00 2016-01-19 00:53:34.750 019 12606.05 -7.67 54529.68 88888.00 2016-01-19 00:53:34.875 019 12606.08 -7.67 54529.68 88888.00 2016-01-19 00:53:35.000 019 12606.08 -7.67 54529.68 88888.00 2016-01-19 00:53:35.125 019 12606.10 -7.65 54529.68 88888.00 2016-01-19 00:53:35.250 019 12606.12 -7.62 54529.70 88888.00 2016-01-19 00:53:35.375 019 12606.15 -7.60 54529.72 88888.00 2016-01-19 00:53:35.500 019 12606.15 -7.62 54529.68 88888.00 2016-01-19 00:53:35.625 019 12606.08 -7.62 54529.68 88888.00 2016-01-19 00:53:35.750 019 12606.08 -7.65 54529.65 88888.00 2016-01-19 00:53:35.875 019 12606.12 -7.65 54529.68 88888.00 2016-01-19 00:53:36.000 019 12606.15 -7.62 54529.68 88888.00 2016-01-19 00:53:36.125 019 12606.30 -7.62 54529.70 88888.00 2016-01-19 00:53:36.250 019 12606.33 -7.65 54529.70 88888.00 2016-01-19 00:53:36.375 019 12606.30 -7.67 54529.68 88888.00 2016-01-19 00:53:36.500 019 12606.27 -7.65 54529.70 88888.00 2016-01-19 00:53:36.625 019 12606.33 -7.62 54529.70 88888.00 2016-01-19 00:53:36.750 019 12606.33 -7.62 54529.70 88888.00 2016-01-19 00:53:36.875 019 12606.25 -7.65 54529.70 88888.00 2016-01-19 00:53:37.000 019 12606.15 -7.65 54529.68 88888.00 2016-01-19 00:53:37.125 019 12606.20 -7.67 54529.68 88888.00 2016-01-19 00:53:37.250 019 12606.27 -7.67 54529.70 88888.00 2016-01-19 00:53:37.375 019 12606.30 -7.67 54529.72 88888.00 2016-01-19 00:53:37.500 019 12606.25 -7.67 54529.68 88888.00 2016-01-19 00:53:37.625 019 12606.27 -7.70 54529.65 88888.00 2016-01-19 00:53:37.750 019 12606.25 -7.70 54529.68 88888.00 2016-01-19 00:53:37.875 019 12606.30 -7.67 54529.68 88888.00 2016-01-19 00:53:38.000 019 12606.38 -7.70 54529.65 88888.00 2016-01-19 00:53:38.125 019 12606.40 -7.72 54529.68 88888.00 2016-01-19 00:53:38.250 019 12606.38 -7.72 54529.70 88888.00 2016-01-19 00:53:38.375 019 12606.33 -7.70 54529.72 88888.00 2016-01-19 00:53:38.500 019 12606.35 -7.70 54529.70 88888.00 2016-01-19 00:53:38.625 019 12606.40 -7.70 54529.68 88888.00 2016-01-19 00:53:38.750 019 12606.40 -7.70 54529.68 88888.00 2016-01-19 00:53:38.875 019 12606.42 -7.67 54529.65 88888.00 2016-01-19 00:53:39.000 019 12606.48 -7.70 54529.65 88888.00 2016-01-19 00:53:39.125 019 12606.42 -7.70 54529.65 88888.00 2016-01-19 00:53:39.250 019 12606.48 -7.70 54529.65 88888.00 2016-01-19 00:53:39.375 019 12606.50 -7.70 54529.62 88888.00 2016-01-19 00:53:39.500 019 12606.55 -7.70 54529.65 88888.00 2016-01-19 00:53:39.625 019 12606.55 -7.67 54529.68 88888.00 2016-01-19 00:53:39.750 019 12606.55 -7.60 54529.65 88888.00 2016-01-19 00:53:39.875 019 12606.55 -7.60 54529.65 88888.00 2016-01-19 00:53:40.000 019 12606.52 -7.62 54529.62 88888.00 2016-01-19 00:53:40.125 019 12606.48 -7.60 54529.65 88888.00 2016-01-19 00:53:40.250 019 12606.45 -7.58 54529.68 88888.00 2016-01-19 00:53:40.375 019 12606.45 -7.58 54529.65 88888.00 2016-01-19 00:53:40.500 019 12606.40 -7.62 54529.68 88888.00 2016-01-19 00:53:40.625 019 12606.45 -7.60 54529.68 88888.00 2016-01-19 00:53:40.750 019 12606.52 -7.60 54529.68 88888.00 2016-01-19 00:53:40.875 019 12606.55 -7.60 54529.68 88888.00 2016-01-19 00:53:41.000 019 12606.50 -7.60 54529.65 88888.00 2016-01-19 00:53:41.125 019 12606.50 -7.62 54529.62 88888.00 2016-01-19 00:53:41.250 019 12606.52 -7.62 54529.68 88888.00 2016-01-19 00:53:41.375 019 12606.55 -7.60 54529.65 88888.00 2016-01-19 00:53:41.500 019 12606.52 -7.60 54529.62 88888.00 2016-01-19 00:53:41.625 019 12606.58 -7.58 54529.65 88888.00 2016-01-19 00:53:41.750 019 12606.62 -7.55 54529.65 88888.00 2016-01-19 00:53:41.875 019 12606.55 -7.58 54529.62 88888.00 2016-01-19 00:53:42.000 019 12606.58 -7.60 54529.65 88888.00 2016-01-19 00:53:42.125 019 12606.60 -7.60 54529.65 88888.00 2016-01-19 00:53:42.250 019 12606.65 -7.58 54529.65 88888.00 2016-01-19 00:53:42.375 019 12606.65 -7.55 54529.65 88888.00 2016-01-19 00:53:42.500 019 12606.62 -7.60 54529.62 88888.00 2016-01-19 00:53:42.625 019 12606.62 -7.62 54529.65 88888.00 2016-01-19 00:53:42.750 019 12606.62 -7.62 54529.65 88888.00 2016-01-19 00:53:42.875 019 12606.70 -7.60 54529.62 88888.00 2016-01-19 00:53:43.000 019 12606.75 -7.62 54529.62 88888.00 2016-01-19 00:53:43.125 019 12606.75 -7.62 54529.65 88888.00 2016-01-19 00:53:43.250 019 12606.77 -7.62 54529.62 88888.00 2016-01-19 00:53:43.375 019 12606.77 -7.65 54529.62 88888.00 2016-01-19 00:53:43.500 019 12606.75 -7.67 54529.60 88888.00 2016-01-19 00:53:43.625 019 12606.73 -7.67 54529.62 88888.00 2016-01-19 00:53:43.750 019 12606.73 -7.70 54529.62 88888.00 2016-01-19 00:53:43.875 019 12606.75 -7.67 54529.65 88888.00 2016-01-19 00:53:44.000 019 12606.75 -7.67 54529.65 88888.00 2016-01-19 00:53:44.125 019 12606.77 -7.67 54529.68 88888.00 2016-01-19 00:53:44.250 019 12606.73 -7.70 54529.68 88888.00 2016-01-19 00:53:44.375 019 12606.75 -7.67 54529.65 88888.00 2016-01-19 00:53:44.500 019 12606.80 -7.70 54529.65 88888.00 2016-01-19 00:53:44.625 019 12606.83 -7.70 54529.65 88888.00 2016-01-19 00:53:44.750 019 12606.83 -7.67 54529.70 88888.00 2016-01-19 00:53:44.875 019 12606.85 -7.67 54529.70 88888.00 2016-01-19 00:53:45.000 019 12606.88 -7.65 54529.65 88888.00 2016-01-19 00:53:45.125 019 12607.00 -7.67 54529.65 88888.00 2016-01-19 00:53:45.250 019 12607.02 -7.75 54529.68 88888.00 2016-01-19 00:53:45.375 019 12607.05 -7.75 54529.65 88888.00 2016-01-19 00:53:45.500 019 12607.00 -7.72 54529.65 88888.00 2016-01-19 00:53:45.625 019 12607.00 -7.72 54529.68 88888.00 2016-01-19 00:53:45.750 019 12606.98 -7.75 54529.68 88888.00 2016-01-19 00:53:45.875 019 12606.95 -7.75 54529.70 88888.00 2016-01-19 00:53:46.000 019 12607.02 -7.70 54529.65 88888.00 2016-01-19 00:53:46.125 019 12607.10 -7.75 54529.68 88888.00 2016-01-19 00:53:46.250 019 12607.10 -7.75 54529.68 88888.00 2016-01-19 00:53:46.375 019 12607.05 -7.72 54529.70 88888.00 2016-01-19 00:53:46.500 019 12607.02 -7.72 54529.70 88888.00 2016-01-19 00:53:46.625 019 12606.98 -7.72 54529.70 88888.00 2016-01-19 00:53:46.750 019 12606.92 -7.67 54529.70 88888.00 2016-01-19 00:53:46.875 019 12606.92 -7.67 54529.70 88888.00 2016-01-19 00:53:47.000 019 12606.95 -7.70 54529.68 88888.00 2016-01-19 00:53:47.125 019 12606.95 -7.70 54529.70 88888.00 2016-01-19 00:53:47.250 019 12606.95 -7.72 54529.70 88888.00 2016-01-19 00:53:47.375 019 12607.10 -7.67 54529.68 88888.00 2016-01-19 00:53:47.500 019 12607.15 -7.65 54529.68 88888.00 2016-01-19 00:53:47.625 019 12607.10 -7.67 54529.68 88888.00 2016-01-19 00:53:47.750 019 12607.10 -7.65 54529.70 88888.00 2016-01-19 00:53:47.875 019 12607.15 -7.65 54529.70 88888.00 2016-01-19 00:53:48.000 019 12607.20 -7.67 54529.68 88888.00 2016-01-19 00:53:48.125 019 12607.10 -7.67 54529.68 88888.00 2016-01-19 00:53:48.250 019 12607.02 -7.67 54529.70 88888.00 2016-01-19 00:53:48.375 019 12607.10 -7.65 54529.68 88888.00 2016-01-19 00:53:48.500 019 12607.20 -7.67 54529.68 88888.00 2016-01-19 00:53:48.625 019 12607.20 -7.67 54529.68 88888.00 2016-01-19 00:53:48.750 019 12607.17 -7.62 54529.70 88888.00 2016-01-19 00:53:48.875 019 12607.20 -7.62 54529.72 88888.00 2016-01-19 00:53:49.000 019 12607.15 -7.65 54529.70 88888.00 2016-01-19 00:53:49.125 019 12607.12 -7.65 54529.72 88888.00 2016-01-19 00:53:49.250 019 12607.12 -7.62 54529.72 88888.00 2016-01-19 00:53:49.375 019 12607.17 -7.62 54529.70 88888.00 2016-01-19 00:53:49.500 019 12607.20 -7.62 54529.70 88888.00 2016-01-19 00:53:49.625 019 12607.15 -7.67 54529.72 88888.00 2016-01-19 00:53:49.750 019 12607.12 -7.65 54529.70 88888.00 2016-01-19 00:53:49.875 019 12607.15 -7.67 54529.70 88888.00 2016-01-19 00:53:50.000 019 12607.20 -7.67 54529.70 88888.00 2016-01-19 00:53:50.125 019 12607.20 -7.65 54529.72 88888.00 2016-01-19 00:53:50.250 019 12607.17 -7.70 54529.72 88888.00 2016-01-19 00:53:50.375 019 12607.23 -7.70 54529.72 88888.00 2016-01-19 00:53:50.500 019 12607.27 -7.72 54529.70 88888.00 2016-01-19 00:53:50.625 019 12607.25 -7.70 54529.68 88888.00 2016-01-19 00:53:50.750 019 12607.20 -7.67 54529.68 88888.00 2016-01-19 00:53:50.875 019 12607.23 -7.72 54529.65 88888.00 2016-01-19 00:53:51.000 019 12607.25 -7.72 54529.68 88888.00 2016-01-19 00:53:51.125 019 12607.33 -7.70 54529.70 88888.00 2016-01-19 00:53:51.250 019 12607.25 -7.75 54529.68 88888.00 2016-01-19 00:53:51.375 019 12607.27 -7.70 54529.70 88888.00 2016-01-19 00:53:51.500 019 12607.35 -7.70 54529.70 88888.00 2016-01-19 00:53:51.625 019 12607.38 -7.67 54529.70 88888.00 2016-01-19 00:53:51.750 019 12607.42 -7.67 54529.65 88888.00 2016-01-19 00:53:51.875 019 12607.42 -7.67 54529.68 88888.00 2016-01-19 00:53:52.000 019 12607.42 -7.67 54529.70 88888.00 2016-01-19 00:53:52.125 019 12607.42 -7.67 54529.70 88888.00 2016-01-19 00:53:52.250 019 12607.40 -7.67 54529.70 88888.00 2016-01-19 00:53:52.375 019 12607.40 -7.62 54529.70 88888.00 2016-01-19 00:53:52.500 019 12607.38 -7.62 54529.72 88888.00 2016-01-19 00:53:52.625 019 12607.38 -7.60 54529.72 88888.00 2016-01-19 00:53:52.750 019 12607.35 -7.60 54529.75 88888.00 2016-01-19 00:53:52.875 019 12607.40 -7.60 54529.72 88888.00 2016-01-19 00:53:53.000 019 12607.42 -7.60 54529.70 88888.00 2016-01-19 00:53:53.125 019 12607.42 -7.58 54529.72 88888.00 2016-01-19 00:53:53.250 019 12607.40 -7.58 54529.75 88888.00 2016-01-19 00:53:53.375 019 12607.42 -7.55 54529.72 88888.00 2016-01-19 00:53:53.500 019 12607.50 -7.55 54529.70 88888.00 2016-01-19 00:53:53.625 019 12607.58 -7.60 54529.70 88888.00 2016-01-19 00:53:53.750 019 12607.55 -7.60 54529.70 88888.00 2016-01-19 00:53:53.875 019 12607.48 -7.58 54529.70 88888.00 2016-01-19 00:53:54.000 019 12607.42 -7.55 54529.72 88888.00 2016-01-19 00:53:54.125 019 12607.40 -7.55 54529.75 88888.00 2016-01-19 00:53:54.250 019 12607.38 -7.58 54529.72 88888.00 2016-01-19 00:53:54.375 019 12607.42 -7.60 54529.72 88888.00 2016-01-19 00:53:54.500 019 12607.42 -7.58 54529.68 88888.00 2016-01-19 00:53:54.625 019 12607.40 -7.58 54529.70 88888.00 2016-01-19 00:53:54.750 019 12607.38 -7.53 54529.70 88888.00 2016-01-19 00:53:54.875 019 12607.40 -7.55 54529.70 88888.00 2016-01-19 00:53:55.000 019 12607.48 -7.53 54529.70 88888.00 2016-01-19 00:53:55.125 019 12607.50 -7.55 54529.70 88888.00 2016-01-19 00:53:55.250 019 12607.48 -7.58 54529.70 88888.00 2016-01-19 00:53:55.375 019 12607.55 -7.55 54529.68 88888.00 2016-01-19 00:53:55.500 019 12607.55 -7.58 54529.70 88888.00 2016-01-19 00:53:55.625 019 12607.55 -7.55 54529.72 88888.00 2016-01-19 00:53:55.750 019 12607.55 -7.55 54529.70 88888.00 2016-01-19 00:53:55.875 019 12607.58 -7.55 54529.70 88888.00 2016-01-19 00:53:56.000 019 12607.65 -7.55 54529.68 88888.00 2016-01-19 00:53:56.125 019 12607.62 -7.53 54529.72 88888.00 2016-01-19 00:53:56.250 019 12607.55 -7.55 54529.70 88888.00 2016-01-19 00:53:56.375 019 12607.58 -7.55 54529.70 88888.00 2016-01-19 00:53:56.500 019 12607.55 -7.58 54529.72 88888.00 2016-01-19 00:53:56.625 019 12607.60 -7.58 54529.72 88888.00 2016-01-19 00:53:56.750 019 12607.70 -7.53 54529.70 88888.00 2016-01-19 00:53:56.875 019 12607.70 -7.53 54529.72 88888.00 2016-01-19 00:53:57.000 019 12607.67 -7.55 54529.72 88888.00 2016-01-19 00:53:57.125 019 12607.65 -7.58 54529.70 88888.00 2016-01-19 00:53:57.250 019 12607.65 -7.58 54529.70 88888.00 2016-01-19 00:53:57.375 019 12607.70 -7.58 54529.68 88888.00 2016-01-19 00:53:57.500 019 12607.67 -7.58 54529.70 88888.00 2016-01-19 00:53:57.625 019 12607.60 -7.58 54529.70 88888.00 2016-01-19 00:53:57.750 019 12607.58 -7.53 54529.70 88888.00 2016-01-19 00:53:57.875 019 12607.58 -7.50 54529.72 88888.00 2016-01-19 00:53:58.000 019 12607.62 -7.53 54529.70 88888.00 2016-01-19 00:53:58.125 019 12607.58 -7.53 54529.72 88888.00 2016-01-19 00:53:58.250 019 12607.62 -7.50 54529.70 88888.00 2016-01-19 00:53:58.375 019 12607.75 -7.47 54529.72 88888.00 2016-01-19 00:53:58.500 019 12607.80 -7.45 54529.70 88888.00 2016-01-19 00:53:58.625 019 12607.77 -7.42 54529.70 88888.00 2016-01-19 00:53:58.750 019 12607.80 -7.40 54529.70 88888.00 2016-01-19 00:53:58.875 019 12607.80 -7.45 54529.70 88888.00 2016-01-19 00:53:59.000 019 12607.77 -7.45 54529.70 88888.00 2016-01-19 00:53:59.125 019 12607.80 -7.42 54529.70 88888.00 2016-01-19 00:53:59.250 019 12607.80 -7.42 54529.70 88888.00 2016-01-19 00:53:59.375 019 12607.92 -7.38 54529.70 88888.00 2016-01-19 00:53:59.500 019 12607.98 -7.38 54529.72 88888.00 2016-01-19 00:53:59.625 019 12607.95 -7.38 54529.68 88888.00 2016-01-19 00:53:59.750 019 12607.90 -7.38 54529.70 88888.00 2016-01-19 00:53:59.875 019 12607.88 -7.35 54529.65 88888.00 2016-01-19 00:54:00.000 019 12607.90 -7.35 54529.65 88888.00 2016-01-19 00:54:00.125 019 12607.90 -7.35 54529.68 88888.00 2016-01-19 00:54:00.250 019 12607.85 -7.38 54529.70 88888.00 2016-01-19 00:54:00.375 019 12607.83 -7.35 54529.70 88888.00 2016-01-19 00:54:00.500 019 12607.77 -7.33 54529.72 88888.00 2016-01-19 00:54:00.625 019 12607.80 -7.33 54529.72 88888.00 2016-01-19 00:54:00.750 019 12607.88 -7.33 54529.72 88888.00 2016-01-19 00:54:00.875 019 12607.88 -7.30 54529.72 88888.00 2016-01-19 00:54:01.000 019 12607.85 -7.28 54529.72 88888.00 2016-01-19 00:54:01.125 019 12607.88 -7.28 54529.72 88888.00 2016-01-19 00:54:01.250 019 12607.83 -7.30 54529.70 88888.00 2016-01-19 00:54:01.375 019 12607.85 -7.28 54529.70 88888.00 2016-01-19 00:54:01.500 019 12607.85 -7.25 54529.72 88888.00 2016-01-19 00:54:01.625 019 12607.80 -7.28 54529.70 88888.00 2016-01-19 00:54:01.750 019 12607.77 -7.25 54529.70 88888.00 2016-01-19 00:54:01.875 019 12607.77 -7.22 54529.70 88888.00 2016-01-19 00:54:02.000 019 12607.77 -7.22 54529.68 88888.00 2016-01-19 00:54:02.125 019 12607.75 -7.22 54529.68 88888.00 2016-01-19 00:54:02.250 019 12607.75 -7.22 54529.70 88888.00 2016-01-19 00:54:02.375 019 12607.83 -7.17 54529.72 88888.00 2016-01-19 00:54:02.500 019 12607.92 -7.17 54529.75 88888.00 2016-01-19 00:54:02.625 019 12607.88 -7.20 54529.75 88888.00 2016-01-19 00:54:02.750 019 12607.85 -7.20 54529.75 88888.00 2016-01-19 00:54:02.875 019 12607.88 -7.17 54529.72 88888.00 2016-01-19 00:54:03.000 019 12607.90 -7.17 54529.68 88888.00 2016-01-19 00:54:03.125 019 12607.92 -7.17 54529.70 88888.00 2016-01-19 00:54:03.250 019 12607.98 -7.20 54529.75 88888.00 2016-01-19 00:54:03.375 019 12608.00 -7.17 54529.72 88888.00 2016-01-19 00:54:03.500 019 12607.95 -7.15 54529.75 88888.00 2016-01-19 00:54:03.625 019 12607.95 -7.17 54529.72 88888.00 2016-01-19 00:54:03.750 019 12607.95 -7.17 54529.72 88888.00 2016-01-19 00:54:03.875 019 12607.95 -7.15 54529.70 88888.00 2016-01-19 00:54:04.000 019 12607.98 -7.12 54529.70 88888.00 2016-01-19 00:54:04.125 019 12607.98 -7.10 54529.72 88888.00 2016-01-19 00:54:04.250 019 12607.90 -7.10 54529.72 88888.00 2016-01-19 00:54:04.375 019 12607.90 -7.08 54529.72 88888.00 2016-01-19 00:54:04.500 019 12607.92 -7.05 54529.70 88888.00 2016-01-19 00:54:04.625 019 12607.95 -7.05 54529.70 88888.00 2016-01-19 00:54:04.750 019 12607.98 -7.03 54529.72 88888.00 2016-01-19 00:54:04.875 019 12608.05 -7.03 54529.72 88888.00 2016-01-19 00:54:05.000 019 12608.00 -7.03 54529.70 88888.00 2016-01-19 00:54:05.125 019 12607.98 -7.00 54529.70 88888.00 2016-01-19 00:54:05.250 019 12607.92 -7.05 54529.72 88888.00 2016-01-19 00:54:05.375 019 12607.92 -7.03 54529.72 88888.00 2016-01-19 00:54:05.500 019 12607.98 -7.00 54529.72 88888.00 2016-01-19 00:54:05.625 019 12608.00 -6.95 54529.70 88888.00 2016-01-19 00:54:05.750 019 12607.98 -6.92 54529.70 88888.00 2016-01-19 00:54:05.875 019 12607.95 -6.97 54529.70 88888.00 2016-01-19 00:54:06.000 019 12607.98 -6.95 54529.70 88888.00 2016-01-19 00:54:06.125 019 12607.98 -6.95 54529.70 88888.00 2016-01-19 00:54:06.250 019 12607.95 -6.95 54529.72 88888.00 2016-01-19 00:54:06.375 019 12608.00 -6.90 54529.72 88888.00 2016-01-19 00:54:06.500 019 12608.05 -6.95 54529.75 88888.00 2016-01-19 00:54:06.625 019 12608.02 -6.92 54529.75 88888.00 2016-01-19 00:54:06.750 019 12607.98 -6.90 54529.72 88888.00 2016-01-19 00:54:06.875 019 12608.02 -6.90 54529.72 88888.00 2016-01-19 00:54:07.000 019 12608.12 -6.92 54529.72 88888.00 2016-01-19 00:54:07.125 019 12608.12 -6.90 54529.72 88888.00 2016-01-19 00:54:07.250 019 12608.08 -6.90 54529.72 88888.00 2016-01-19 00:54:07.375 019 12608.02 -6.90 54529.75 88888.00 2016-01-19 00:54:07.500 019 12608.02 -6.88 54529.78 88888.00 2016-01-19 00:54:07.625 019 12608.05 -6.85 54529.78 88888.00 2016-01-19 00:54:07.750 019 12608.00 -6.83 54529.75 88888.00 2016-01-19 00:54:07.875 019 12607.95 -6.85 54529.72 88888.00 2016-01-19 00:54:08.000 019 12607.98 -6.85 54529.72 88888.00 2016-01-19 00:54:08.125 019 12608.00 -6.83 54529.72 88888.00 2016-01-19 00:54:08.250 019 12608.00 -6.80 54529.75 88888.00 2016-01-19 00:54:08.375 019 12608.02 -6.78 54529.75 88888.00 2016-01-19 00:54:08.500 019 12608.05 -6.80 54529.72 88888.00 2016-01-19 00:54:08.625 019 12608.08 -6.80 54529.70 88888.00 2016-01-19 00:54:08.750 019 12608.08 -6.78 54529.72 88888.00 2016-01-19 00:54:08.875 019 12608.08 -6.72 54529.72 88888.00 2016-01-19 00:54:09.000 019 12608.08 -6.67 54529.72 88888.00 2016-01-19 00:54:09.125 019 12608.10 -6.67 54529.75 88888.00 2016-01-19 00:54:09.250 019 12608.10 -6.70 54529.75 88888.00 2016-01-19 00:54:09.375 019 12608.10 -6.67 54529.72 88888.00 2016-01-19 00:54:09.500 019 12608.10 -6.67 54529.72 88888.00 2016-01-19 00:54:09.625 019 12608.02 -6.67 54529.75 88888.00 2016-01-19 00:54:09.750 019 12608.02 -6.65 54529.78 88888.00 2016-01-19 00:54:09.875 019 12608.02 -6.65 54529.78 88888.00 2016-01-19 00:54:10.000 019 12607.98 -6.62 54529.75 88888.00 2016-01-19 00:54:10.125 019 12608.00 -6.67 54529.75 88888.00 2016-01-19 00:54:10.250 019 12608.05 -6.67 54529.75 88888.00 2016-01-19 00:54:10.375 019 12608.02 -6.67 54529.75 88888.00 2016-01-19 00:54:10.500 019 12608.08 -6.67 54529.75 88888.00 2016-01-19 00:54:10.625 019 12608.12 -6.60 54529.75 88888.00 2016-01-19 00:54:10.750 019 12608.05 -6.62 54529.75 88888.00 2016-01-19 00:54:10.875 019 12608.02 -6.62 54529.78 88888.00 2016-01-19 00:54:11.000 019 12607.98 -6.65 54529.75 88888.00 2016-01-19 00:54:11.125 019 12608.02 -6.65 54529.75 88888.00 2016-01-19 00:54:11.250 019 12608.02 -6.62 54529.75 88888.00 2016-01-19 00:54:11.375 019 12608.12 -6.58 54529.75 88888.00 2016-01-19 00:54:11.500 019 12608.10 -6.60 54529.78 88888.00 2016-01-19 00:54:11.625 019 12608.08 -6.60 54529.75 88888.00 2016-01-19 00:54:11.750 019 12608.05 -6.55 54529.78 88888.00 2016-01-19 00:54:11.875 019 12608.02 -6.53 54529.75 88888.00 2016-01-19 00:54:12.000 019 12608.05 -6.55 54529.75 88888.00 2016-01-19 00:54:12.125 019 12608.10 -6.53 54529.75 88888.00 2016-01-19 00:54:12.250 019 12608.05 -6.50 54529.75 88888.00 2016-01-19 00:54:12.375 019 12608.10 -6.45 54529.72 88888.00 2016-01-19 00:54:12.500 019 12608.17 -6.47 54529.72 88888.00 2016-01-19 00:54:12.625 019 12608.15 -6.47 54529.72 88888.00 2016-01-19 00:54:12.750 019 12608.10 -6.47 54529.75 88888.00 2016-01-19 00:54:12.875 019 12608.10 -6.45 54529.72 88888.00 2016-01-19 00:54:13.000 019 12608.10 -6.47 54529.72 88888.00 2016-01-19 00:54:13.125 019 12608.08 -6.42 54529.72 88888.00 2016-01-19 00:54:13.250 019 12608.10 -6.45 54529.75 88888.00 2016-01-19 00:54:13.375 019 12608.12 -6.45 54529.75 88888.00 2016-01-19 00:54:13.500 019 12608.08 -6.42 54529.75 88888.00 2016-01-19 00:54:13.625 019 12608.02 -6.40 54529.78 88888.00 2016-01-19 00:54:13.750 019 12608.10 -6.40 54529.75 88888.00 2016-01-19 00:54:13.875 019 12608.12 -6.40 54529.78 88888.00 2016-01-19 00:54:14.000 019 12608.08 -6.42 54529.75 88888.00 2016-01-19 00:54:14.125 019 12608.02 -6.42 54529.78 88888.00 2016-01-19 00:54:14.250 019 12608.00 -6.40 54529.78 88888.00 2016-01-19 00:54:14.375 019 12608.05 -6.38 54529.78 88888.00 2016-01-19 00:54:14.500 019 12608.02 -6.35 54529.78 88888.00 2016-01-19 00:54:14.625 019 12608.02 -6.35 54529.78 88888.00 2016-01-19 00:54:14.750 019 12608.02 -6.33 54529.78 88888.00 2016-01-19 00:54:14.875 019 12607.98 -6.35 54529.78 88888.00 2016-01-19 00:54:15.000 019 12608.00 -6.35 54529.75 88888.00 2016-01-19 00:54:15.125 019 12608.00 -6.35 54529.78 88888.00 2016-01-19 00:54:15.250 019 12608.02 -6.38 54529.78 88888.00 2016-01-19 00:54:15.375 019 12608.02 -6.38 54529.78 88888.00 2016-01-19 00:54:15.500 019 12608.05 -6.38 54529.78 88888.00 2016-01-19 00:54:15.625 019 12608.08 -6.35 54529.80 88888.00 2016-01-19 00:54:15.750 019 12608.15 -6.33 54529.80 88888.00 2016-01-19 00:54:15.875 019 12608.15 -6.33 54529.78 88888.00 2016-01-19 00:54:16.000 019 12608.12 -6.33 54529.75 88888.00 2016-01-19 00:54:16.125 019 12608.08 -6.33 54529.75 88888.00 2016-01-19 00:54:16.250 019 12608.02 -6.33 54529.75 88888.00 2016-01-19 00:54:16.375 019 12608.02 -6.33 54529.75 88888.00 2016-01-19 00:54:16.500 019 12608.02 -6.35 54529.75 88888.00 2016-01-19 00:54:16.625 019 12607.98 -6.30 54529.78 88888.00 2016-01-19 00:54:16.750 019 12608.02 -6.33 54529.80 88888.00 2016-01-19 00:54:16.875 019 12608.12 -6.33 54529.80 88888.00 2016-01-19 00:54:17.000 019 12608.12 -6.33 54529.78 88888.00 2016-01-19 00:54:17.125 019 12608.08 -6.33 54529.80 88888.00 2016-01-19 00:54:17.250 019 12608.12 -6.33 54529.82 88888.00 2016-01-19 00:54:17.375 019 12608.17 -6.30 54529.82 88888.00 2016-01-19 00:54:17.500 019 12608.10 -6.28 54529.80 88888.00 2016-01-19 00:54:17.625 019 12608.02 -6.28 54529.80 88888.00 2016-01-19 00:54:17.750 019 12608.08 -6.25 54529.80 88888.00 2016-01-19 00:54:17.875 019 12608.10 -6.20 54529.82 88888.00 2016-01-19 00:54:18.000 019 12608.10 -6.20 54529.80 88888.00 2016-01-19 00:54:18.125 019 12608.12 -6.22 54529.82 88888.00 2016-01-19 00:54:18.250 019 12608.05 -6.22 54529.82 88888.00 2016-01-19 00:54:18.375 019 12608.05 -6.17 54529.82 88888.00 2016-01-19 00:54:18.500 019 12608.08 -6.17 54529.85 88888.00 2016-01-19 00:54:18.625 019 12608.12 -6.20 54529.85 88888.00 2016-01-19 00:54:18.750 019 12608.12 -6.20 54529.82 88888.00 2016-01-19 00:54:18.875 019 12608.10 -6.22 54529.80 88888.00 2016-01-19 00:54:19.000 019 12608.12 -6.20 54529.80 88888.00 2016-01-19 00:54:19.125 019 12608.12 -6.20 54529.82 88888.00 2016-01-19 00:54:19.250 019 12608.12 -6.17 54529.85 88888.00 2016-01-19 00:54:19.375 019 12608.15 -6.15 54529.88 88888.00 2016-01-19 00:54:19.500 019 12608.10 -6.15 54529.85 88888.00 2016-01-19 00:54:19.625 019 12608.02 -6.15 54529.85 88888.00 2016-01-19 00:54:19.750 019 12608.02 -6.12 54529.88 88888.00 2016-01-19 00:54:19.875 019 12608.00 -6.10 54529.85 88888.00 2016-01-19 00:54:20.000 019 12608.02 -6.10 54529.82 88888.00 2016-01-19 00:54:20.125 019 12608.02 -6.08 54529.85 88888.00 2016-01-19 00:54:20.250 019 12608.02 -6.08 54529.88 88888.00 2016-01-19 00:54:20.375 019 12608.02 -6.08 54529.88 88888.00 2016-01-19 00:54:20.500 019 12608.05 -6.08 54529.85 88888.00 2016-01-19 00:54:20.625 019 12608.02 -6.10 54529.85 88888.00 2016-01-19 00:54:20.750 019 12608.00 -6.10 54529.88 88888.00 2016-01-19 00:54:20.875 019 12607.95 -6.08 54529.90 88888.00 2016-01-19 00:54:21.000 019 12607.95 -6.08 54529.88 88888.00 2016-01-19 00:54:21.125 019 12607.95 -6.10 54529.85 88888.00 2016-01-19 00:54:21.250 019 12608.00 -6.12 54529.88 88888.00 2016-01-19 00:54:21.375 019 12608.00 -6.10 54529.85 88888.00 2016-01-19 00:54:21.500 019 12607.95 -6.05 54529.90 88888.00 2016-01-19 00:54:21.625 019 12607.98 -6.03 54529.88 88888.00 2016-01-19 00:54:21.750 019 12607.95 -6.03 54529.90 88888.00 2016-01-19 00:54:21.875 019 12607.95 -6.05 54529.88 88888.00 2016-01-19 00:54:22.000 019 12607.95 -6.05 54529.85 88888.00 2016-01-19 00:54:22.125 019 12607.95 -6.03 54529.90 88888.00 2016-01-19 00:54:22.250 019 12607.95 -6.00 54529.93 88888.00 2016-01-19 00:54:22.375 019 12607.98 -6.00 54529.93 88888.00 2016-01-19 00:54:22.500 019 12607.95 -5.97 54529.93 88888.00 2016-01-19 00:54:22.625 019 12607.95 -5.97 54529.93 88888.00 2016-01-19 00:54:22.750 019 12607.98 -5.95 54529.90 88888.00 2016-01-19 00:54:22.875 019 12608.00 -5.95 54529.90 88888.00 2016-01-19 00:54:23.000 019 12607.95 -5.95 54529.85 88888.00 2016-01-19 00:54:23.125 019 12607.95 -5.92 54529.88 88888.00 2016-01-19 00:54:23.250 019 12607.92 -5.92 54529.93 88888.00 2016-01-19 00:54:23.375 019 12607.95 -5.92 54529.90 88888.00 2016-01-19 00:54:23.500 019 12607.90 -5.95 54529.93 88888.00 2016-01-19 00:54:23.625 019 12607.90 -5.95 54529.95 88888.00 2016-01-19 00:54:23.750 019 12607.90 -5.95 54529.93 88888.00 2016-01-19 00:54:23.875 019 12607.90 -5.95 54529.90 88888.00 2016-01-19 00:54:24.000 019 12607.92 -5.95 54529.93 88888.00 2016-01-19 00:54:24.125 019 12607.98 -5.90 54529.93 88888.00 2016-01-19 00:54:24.250 019 12607.92 -5.92 54529.95 88888.00 2016-01-19 00:54:24.375 019 12607.95 -5.92 54529.95 88888.00 2016-01-19 00:54:24.500 019 12607.90 -5.92 54529.95 88888.00 2016-01-19 00:54:24.625 019 12607.95 -5.92 54529.97 88888.00 2016-01-19 00:54:24.750 019 12607.95 -5.90 54530.00 88888.00 2016-01-19 00:54:24.875 019 12607.95 -5.88 54529.97 88888.00 2016-01-19 00:54:25.000 019 12607.92 -5.88 54529.95 88888.00 2016-01-19 00:54:25.125 019 12607.95 -5.83 54529.95 88888.00 2016-01-19 00:54:25.250 019 12607.98 -5.88 54529.97 88888.00 2016-01-19 00:54:25.375 019 12607.95 -5.85 54530.00 88888.00 2016-01-19 00:54:25.500 019 12607.83 -5.85 54529.97 88888.00 2016-01-19 00:54:25.625 019 12607.80 -5.85 54529.95 88888.00 2016-01-19 00:54:25.750 019 12607.83 -5.85 54529.95 88888.00 2016-01-19 00:54:25.875 019 12607.77 -5.83 54529.97 88888.00 2016-01-19 00:54:26.000 019 12607.80 -5.85 54529.97 88888.00 2016-01-19 00:54:26.125 019 12607.90 -5.83 54530.00 88888.00 2016-01-19 00:54:26.250 019 12607.83 -5.83 54530.00 88888.00 2016-01-19 00:54:26.375 019 12607.83 -5.78 54530.03 88888.00 2016-01-19 00:54:26.500 019 12607.80 -5.78 54530.03 88888.00 2016-01-19 00:54:26.625 019 12607.75 -5.80 54530.00 88888.00 2016-01-19 00:54:26.750 019 12607.80 -5.80 54529.97 88888.00 2016-01-19 00:54:26.875 019 12607.88 -5.78 54530.00 88888.00 2016-01-19 00:54:27.000 019 12607.90 -5.75 54530.00 88888.00 2016-01-19 00:54:27.125 019 12607.90 -5.75 54530.00 88888.00 2016-01-19 00:54:27.250 019 12607.80 -5.78 54530.00 88888.00 2016-01-19 00:54:27.375 019 12607.80 -5.75 54530.00 88888.00 2016-01-19 00:54:27.500 019 12607.85 -5.75 54530.03 88888.00 2016-01-19 00:54:27.625 019 12607.92 -5.72 54530.03 88888.00 2016-01-19 00:54:27.750 019 12607.92 -5.72 54530.03 88888.00 2016-01-19 00:54:27.875 019 12607.83 -5.72 54530.03 88888.00 2016-01-19 00:54:28.000 019 12607.75 -5.75 54530.00 88888.00 2016-01-19 00:54:28.125 019 12607.73 -5.72 54530.03 88888.00 2016-01-19 00:54:28.250 019 12607.75 -5.70 54530.05 88888.00 2016-01-19 00:54:28.375 019 12607.83 -5.67 54530.03 88888.00 2016-01-19 00:54:28.500 019 12607.77 -5.67 54530.03 88888.00 2016-01-19 00:54:28.625 019 12607.85 -5.67 54530.03 88888.00 2016-01-19 00:54:28.750 019 12607.85 -5.70 54530.00 88888.00 2016-01-19 00:54:28.875 019 12607.83 -5.67 54530.03 88888.00 2016-01-19 00:54:29.000 019 12607.83 -5.65 54530.03 88888.00 2016-01-19 00:54:29.125 019 12607.85 -5.65 54530.03 88888.00 2016-01-19 00:54:29.250 019 12607.77 -5.67 54530.03 88888.00 2016-01-19 00:54:29.375 019 12607.75 -5.62 54530.05 88888.00 2016-01-19 00:54:29.500 019 12607.77 -5.60 54530.05 88888.00 2016-01-19 00:54:29.625 019 12607.83 -5.60 54530.05 88888.00 2016-01-19 00:54:29.750 019 12607.88 -5.65 54530.00 88888.00 2016-01-19 00:54:29.875 019 12607.88 -5.62 54530.03 88888.00 2016-01-19 00:54:30.000 019 12607.77 -5.60 54530.03 88888.00 2016-01-19 00:54:30.125 019 12607.77 -5.60 54530.05 88888.00 2016-01-19 00:54:30.250 019 12607.75 -5.58 54530.05 88888.00 2016-01-19 00:54:30.375 019 12607.67 -5.58 54530.05 88888.00 2016-01-19 00:54:30.500 019 12607.67 -5.58 54530.05 88888.00 2016-01-19 00:54:30.625 019 12607.67 -5.60 54530.05 88888.00 2016-01-19 00:54:30.750 019 12607.75 -5.58 54530.05 88888.00 2016-01-19 00:54:30.875 019 12607.77 -5.58 54530.07 88888.00 2016-01-19 00:54:31.000 019 12607.75 -5.58 54530.05 88888.00 2016-01-19 00:54:31.125 019 12607.70 -5.58 54530.07 88888.00 2016-01-19 00:54:31.250 019 12607.62 -5.60 54530.05 88888.00 2016-01-19 00:54:31.375 019 12607.62 -5.58 54530.05 88888.00 2016-01-19 00:54:31.500 019 12607.70 -5.60 54530.05 88888.00 2016-01-19 00:54:31.625 019 12607.70 -5.58 54530.07 88888.00 2016-01-19 00:54:31.750 019 12607.65 -5.55 54530.10 88888.00 2016-01-19 00:54:31.875 019 12607.65 -5.55 54530.10 88888.00 2016-01-19 00:54:32.000 019 12607.67 -5.55 54530.05 88888.00 2016-01-19 00:54:32.125 019 12607.73 -5.58 54530.05 88888.00 2016-01-19 00:54:32.250 019 12607.80 -5.58 54530.07 88888.00 2016-01-19 00:54:32.375 019 12607.80 -5.58 54530.07 88888.00 2016-01-19 00:54:32.500 019 12607.73 -5.53 54530.07 88888.00 2016-01-19 00:54:32.625 019 12607.73 -5.50 54530.07 88888.00 2016-01-19 00:54:32.750 019 12607.67 -5.47 54530.05 88888.00 2016-01-19 00:54:32.875 019 12607.73 -5.47 54530.05 88888.00 2016-01-19 00:54:33.000 019 12607.75 -5.45 54530.05 88888.00 2016-01-19 00:54:33.125 019 12607.73 -5.45 54530.07 88888.00 2016-01-19 00:54:33.250 019 12607.67 -5.47 54530.10 88888.00 2016-01-19 00:54:33.375 019 12607.73 -5.45 54530.10 88888.00 2016-01-19 00:54:33.500 019 12607.73 -5.45 54530.10 88888.00 2016-01-19 00:54:33.625 019 12607.67 -5.42 54530.10 88888.00 2016-01-19 00:54:33.750 019 12607.67 -5.40 54530.10 88888.00 2016-01-19 00:54:33.875 019 12607.60 -5.42 54530.10 88888.00 2016-01-19 00:54:34.000 019 12607.70 -5.42 54530.10 88888.00 2016-01-19 00:54:34.125 019 12607.73 -5.42 54530.10 88888.00 2016-01-19 00:54:34.250 019 12607.73 -5.40 54530.12 88888.00 2016-01-19 00:54:34.375 019 12607.73 -5.38 54530.15 88888.00 2016-01-19 00:54:34.500 019 12607.73 -5.40 54530.12 88888.00 2016-01-19 00:54:34.625 019 12607.73 -5.40 54530.12 88888.00 2016-01-19 00:54:34.750 019 12607.70 -5.40 54530.12 88888.00 2016-01-19 00:54:34.875 019 12607.65 -5.35 54530.15 88888.00 2016-01-19 00:54:35.000 019 12607.67 -5.35 54530.18 88888.00 2016-01-19 00:54:35.125 019 12607.65 -5.38 54530.15 88888.00 2016-01-19 00:54:35.250 019 12607.62 -5.42 54530.12 88888.00 2016-01-19 00:54:35.375 019 12607.70 -5.38 54530.15 88888.00 2016-01-19 00:54:35.500 019 12607.70 -5.38 54530.12 88888.00 2016-01-19 00:54:35.625 019 12607.65 -5.38 54530.12 88888.00 2016-01-19 00:54:35.750 019 12607.65 -5.38 54530.15 88888.00 2016-01-19 00:54:35.875 019 12607.65 -5.35 54530.15 88888.00 2016-01-19 00:54:36.000 019 12607.67 -5.35 54530.12 88888.00 2016-01-19 00:54:36.125 019 12607.73 -5.30 54530.15 88888.00 2016-01-19 00:54:36.250 019 12607.67 -5.30 54530.15 88888.00 2016-01-19 00:54:36.375 019 12607.62 -5.30 54530.15 88888.00 2016-01-19 00:54:36.500 019 12607.58 -5.28 54530.15 88888.00 2016-01-19 00:54:36.625 019 12607.65 -5.30 54530.15 88888.00 2016-01-19 00:54:36.750 019 12607.65 -5.30 54530.15 88888.00 2016-01-19 00:54:36.875 019 12607.60 -5.30 54530.18 88888.00 2016-01-19 00:54:37.000 019 12607.52 -5.28 54530.12 88888.00 2016-01-19 00:54:37.125 019 12607.52 -5.25 54530.18 88888.00 2016-01-19 00:54:37.250 019 12607.60 -5.28 54530.18 88888.00 2016-01-19 00:54:37.375 019 12607.62 -5.25 54530.15 88888.00 2016-01-19 00:54:37.500 019 12607.60 -5.28 54530.18 88888.00 2016-01-19 00:54:37.625 019 12607.65 -5.25 54530.18 88888.00 2016-01-19 00:54:37.750 019 12607.62 -5.25 54530.18 88888.00 2016-01-19 00:54:37.875 019 12607.67 -5.22 54530.20 88888.00 2016-01-19 00:54:38.000 019 12607.73 -5.22 54530.20 88888.00 2016-01-19 00:54:38.125 019 12607.67 -5.22 54530.22 88888.00 2016-01-19 00:54:38.250 019 12607.60 -5.25 54530.22 88888.00 2016-01-19 00:54:38.375 019 12607.62 -5.22 54530.22 88888.00 2016-01-19 00:54:38.500 019 12607.65 -5.20 54530.18 88888.00 2016-01-19 00:54:38.625 019 12607.65 -5.17 54530.20 88888.00 2016-01-19 00:54:38.750 019 12607.58 -5.20 54530.25 88888.00 2016-01-19 00:54:38.875 019 12607.58 -5.20 54530.25 88888.00 2016-01-19 00:54:39.000 019 12607.60 -5.20 54530.25 88888.00 2016-01-19 00:54:39.125 019 12607.60 -5.20 54530.25 88888.00 2016-01-19 00:54:39.250 019 12607.58 -5.20 54530.28 88888.00 2016-01-19 00:54:39.375 019 12607.55 -5.17 54530.25 88888.00 2016-01-19 00:54:39.500 019 12607.55 -5.17 54530.22 88888.00 2016-01-19 00:54:39.625 019 12607.58 -5.20 54530.25 88888.00 2016-01-19 00:54:39.750 019 12607.65 -5.17 54530.25 88888.00 2016-01-19 00:54:39.875 019 12607.65 -5.17 54530.25 88888.00 2016-01-19 00:54:40.000 019 12607.65 -5.15 54530.22 88888.00 2016-01-19 00:54:40.125 019 12607.62 -5.17 54530.22 88888.00 2016-01-19 00:54:40.250 019 12607.65 -5.20 54530.28 88888.00 2016-01-19 00:54:40.375 019 12607.65 -5.22 54530.30 88888.00 2016-01-19 00:54:40.500 019 12607.65 -5.25 54530.28 88888.00 2016-01-19 00:54:40.625 019 12607.62 -5.20 54530.30 88888.00 2016-01-19 00:54:40.750 019 12607.62 -5.17 54530.30 88888.00 2016-01-19 00:54:40.875 019 12607.58 -5.22 54530.30 88888.00 2016-01-19 00:54:41.000 019 12607.55 -5.20 54530.28 88888.00 2016-01-19 00:54:41.125 019 12607.55 -5.20 54530.28 88888.00 2016-01-19 00:54:41.250 019 12607.52 -5.25 54530.28 88888.00 2016-01-19 00:54:41.375 019 12607.58 -5.22 54530.30 88888.00 2016-01-19 00:54:41.500 019 12607.58 -5.22 54530.32 88888.00 2016-01-19 00:54:41.625 019 12607.55 -5.20 54530.32 88888.00 2016-01-19 00:54:41.750 019 12607.52 -5.20 54530.30 88888.00 2016-01-19 00:54:41.875 019 12607.55 -5.22 54530.32 88888.00 2016-01-19 00:54:42.000 019 12607.58 -5.28 54530.30 88888.00 2016-01-19 00:54:42.125 019 12607.62 -5.25 54530.32 88888.00 2016-01-19 00:54:42.250 019 12607.58 -5.25 54530.32 88888.00 2016-01-19 00:54:42.375 019 12607.55 -5.22 54530.35 88888.00 2016-01-19 00:54:42.500 019 12607.62 -5.20 54530.38 88888.00 2016-01-19 00:54:42.625 019 12607.60 -5.20 54530.38 88888.00 2016-01-19 00:54:42.750 019 12607.58 -5.25 54530.38 88888.00 2016-01-19 00:54:42.875 019 12607.52 -5.22 54530.38 88888.00 2016-01-19 00:54:43.000 019 12607.58 -5.20 54530.35 88888.00 2016-01-19 00:54:43.125 019 12607.62 -5.20 54530.35 88888.00 2016-01-19 00:54:43.250 019 12607.52 -5.20 54530.38 88888.00 2016-01-19 00:54:43.375 019 12607.55 -5.20 54530.38 88888.00 2016-01-19 00:54:43.500 019 12607.60 -5.20 54530.38 88888.00 2016-01-19 00:54:43.625 019 12607.62 -5.17 54530.40 88888.00 2016-01-19 00:54:43.750 019 12607.60 -5.22 54530.40 88888.00 2016-01-19 00:54:43.875 019 12607.58 -5.22 54530.38 88888.00 2016-01-19 00:54:44.000 019 12607.58 -5.22 54530.40 88888.00 2016-01-19 00:54:44.125 019 12607.58 -5.22 54530.40 88888.00 2016-01-19 00:54:44.250 019 12607.58 -5.25 54530.43 88888.00 2016-01-19 00:54:44.375 019 12607.58 -5.25 54530.43 88888.00 2016-01-19 00:54:44.500 019 12607.58 -5.28 54530.43 88888.00 2016-01-19 00:54:44.625 019 12607.58 -5.28 54530.40 88888.00 2016-01-19 00:54:44.750 019 12607.52 -5.28 54530.43 88888.00 2016-01-19 00:54:44.875 019 12607.45 -5.25 54530.45 88888.00 2016-01-19 00:54:45.000 019 12607.48 -5.22 54530.45 88888.00 2016-01-19 00:54:45.125 019 12607.45 -5.22 54530.45 88888.00 2016-01-19 00:54:45.250 019 12607.42 -5.25 54530.45 88888.00 2016-01-19 00:54:45.375 019 12607.45 -5.25 54530.47 88888.00 2016-01-19 00:54:45.500 019 12607.50 -5.22 54530.50 88888.00 2016-01-19 00:54:45.625 019 12607.52 -5.22 54530.50 88888.00 2016-01-19 00:54:45.750 019 12607.52 -5.25 54530.47 88888.00 2016-01-19 00:54:45.875 019 12607.45 -5.28 54530.50 88888.00 2016-01-19 00:54:46.000 019 12607.48 -5.25 54530.50 88888.00 2016-01-19 00:54:46.125 019 12607.55 -5.22 54530.50 88888.00 2016-01-19 00:54:46.250 019 12607.58 -5.28 54530.50 88888.00 2016-01-19 00:54:46.375 019 12607.62 -5.25 54530.50 88888.00 2016-01-19 00:54:46.500 019 12607.65 -5.22 54530.47 88888.00 2016-01-19 00:54:46.625 019 12607.58 -5.20 54530.50 88888.00 2016-01-19 00:54:46.750 019 12607.58 -5.17 54530.50 88888.00 2016-01-19 00:54:46.875 019 12607.60 -5.22 54530.50 88888.00 2016-01-19 00:54:47.000 019 12607.60 -5.25 54530.50 88888.00 2016-01-19 00:54:47.125 019 12607.55 -5.28 54530.53 88888.00 2016-01-19 00:54:47.250 019 12607.55 -5.28 54530.55 88888.00 2016-01-19 00:54:47.375 019 12607.58 -5.25 54530.50 88888.00 2016-01-19 00:54:47.500 019 12607.60 -5.28 54530.50 88888.00 2016-01-19 00:54:47.625 019 12607.60 -5.25 54530.53 88888.00 2016-01-19 00:54:47.750 019 12607.60 -5.25 54530.53 88888.00 2016-01-19 00:54:47.875 019 12607.52 -5.25 54530.55 88888.00 2016-01-19 00:54:48.000 019 12607.55 -5.25 54530.53 88888.00 2016-01-19 00:54:48.125 019 12607.55 -5.25 54530.55 88888.00 2016-01-19 00:54:48.250 019 12607.50 -5.30 54530.55 88888.00 2016-01-19 00:54:48.375 019 12607.48 -5.30 54530.55 88888.00 2016-01-19 00:54:48.500 019 12607.48 -5.28 54530.57 88888.00 2016-01-19 00:54:48.625 019 12607.42 -5.28 54530.57 88888.00 2016-01-19 00:54:48.750 019 12607.40 -5.22 54530.57 88888.00 2016-01-19 00:54:48.875 019 12607.40 -5.22 54530.60 88888.00 2016-01-19 00:54:49.000 019 12607.45 -5.22 54530.57 88888.00 2016-01-19 00:54:49.125 019 12607.45 -5.22 54530.62 88888.00 2016-01-19 00:54:49.250 019 12607.42 -5.25 54530.65 88888.00 2016-01-19 00:54:49.375 019 12607.40 -5.22 54530.62 88888.00 2016-01-19 00:54:49.500 019 12607.38 -5.28 54530.60 88888.00 2016-01-19 00:54:49.625 019 12607.40 -5.28 54530.60 88888.00 2016-01-19 00:54:49.750 019 12607.50 -5.28 54530.60 88888.00 2016-01-19 00:54:49.875 019 12607.48 -5.25 54530.62 88888.00 2016-01-19 00:54:50.000 019 12607.42 -5.25 54530.62 88888.00 2016-01-19 00:54:50.125 019 12607.42 -5.28 54530.62 88888.00 2016-01-19 00:54:50.250 019 12607.42 -5.30 54530.60 88888.00 2016-01-19 00:54:50.375 019 12607.45 -5.25 54530.60 88888.00 2016-01-19 00:54:50.500 019 12607.48 -5.28 54530.60 88888.00 2016-01-19 00:54:50.625 019 12607.50 -5.28 54530.57 88888.00 2016-01-19 00:54:50.750 019 12607.48 -5.30 54530.62 88888.00 2016-01-19 00:54:50.875 019 12607.45 -5.28 54530.65 88888.00 2016-01-19 00:54:51.000 019 12607.45 -5.28 54530.62 88888.00 2016-01-19 00:54:51.125 019 12607.40 -5.28 54530.65 88888.00 2016-01-19 00:54:51.250 019 12607.33 -5.33 54530.65 88888.00 2016-01-19 00:54:51.375 019 12607.35 -5.30 54530.65 88888.00 2016-01-19 00:54:51.500 019 12607.38 -5.30 54530.65 88888.00 2016-01-19 00:54:51.625 019 12607.35 -5.30 54530.68 88888.00 2016-01-19 00:54:51.750 019 12607.38 -5.38 54530.68 88888.00 2016-01-19 00:54:51.875 019 12607.40 -5.35 54530.70 88888.00 2016-01-19 00:54:52.000 019 12607.35 -5.33 54530.68 88888.00 2016-01-19 00:54:52.125 019 12607.35 -5.30 54530.70 88888.00 2016-01-19 00:54:52.250 019 12607.38 -5.38 54530.68 88888.00 2016-01-19 00:54:52.375 019 12607.40 -5.35 54530.65 88888.00 2016-01-19 00:54:52.500 019 12607.45 -5.35 54530.70 88888.00 2016-01-19 00:54:52.625 019 12607.48 -5.38 54530.70 88888.00 2016-01-19 00:54:52.750 019 12607.55 -5.35 54530.70 88888.00 2016-01-19 00:54:52.875 019 12607.50 -5.35 54530.70 88888.00 2016-01-19 00:54:53.000 019 12607.42 -5.33 54530.68 88888.00 2016-01-19 00:54:53.125 019 12607.48 -5.33 54530.68 88888.00 2016-01-19 00:54:53.250 019 12607.48 -5.35 54530.70 88888.00 2016-01-19 00:54:53.375 019 12607.50 -5.35 54530.70 88888.00 2016-01-19 00:54:53.500 019 12607.45 -5.33 54530.70 88888.00 2016-01-19 00:54:53.625 019 12607.40 -5.35 54530.70 88888.00 2016-01-19 00:54:53.750 019 12607.45 -5.33 54530.70 88888.00 2016-01-19 00:54:53.875 019 12607.42 -5.35 54530.72 88888.00 2016-01-19 00:54:54.000 019 12607.38 -5.35 54530.75 88888.00 2016-01-19 00:54:54.125 019 12607.33 -5.35 54530.78 88888.00 2016-01-19 00:54:54.250 019 12607.33 -5.35 54530.75 88888.00 2016-01-19 00:54:54.375 019 12607.35 -5.35 54530.75 88888.00 2016-01-19 00:54:54.500 019 12607.25 -5.38 54530.78 88888.00 2016-01-19 00:54:54.625 019 12607.25 -5.35 54530.78 88888.00 2016-01-19 00:54:54.750 019 12607.33 -5.33 54530.78 88888.00 2016-01-19 00:54:54.875 019 12607.40 -5.35 54530.75 88888.00 2016-01-19 00:54:55.000 019 12607.40 -5.30 54530.78 88888.00 2016-01-19 00:54:55.125 019 12607.42 -5.30 54530.78 88888.00 2016-01-19 00:54:55.250 019 12607.38 -5.33 54530.78 88888.00 2016-01-19 00:54:55.375 019 12607.35 -5.33 54530.80 88888.00 2016-01-19 00:54:55.500 019 12607.33 -5.30 54530.78 88888.00 2016-01-19 00:54:55.625 019 12607.35 -5.33 54530.80 88888.00 2016-01-19 00:54:55.750 019 12607.35 -5.35 54530.78 88888.00 2016-01-19 00:54:55.875 019 12607.33 -5.35 54530.78 88888.00 2016-01-19 00:54:56.000 019 12607.30 -5.35 54530.75 88888.00 2016-01-19 00:54:56.125 019 12607.27 -5.35 54530.75 88888.00 2016-01-19 00:54:56.250 019 12607.33 -5.38 54530.80 88888.00 2016-01-19 00:54:56.375 019 12607.38 -5.35 54530.80 88888.00 2016-01-19 00:54:56.500 019 12607.38 -5.33 54530.80 88888.00 2016-01-19 00:54:56.625 019 12607.40 -5.33 54530.80 88888.00 2016-01-19 00:54:56.750 019 12607.38 -5.30 54530.80 88888.00 2016-01-19 00:54:56.875 019 12607.35 -5.35 54530.80 88888.00 2016-01-19 00:54:57.000 019 12607.38 -5.35 54530.78 88888.00 2016-01-19 00:54:57.125 019 12607.38 -5.33 54530.80 88888.00 2016-01-19 00:54:57.250 019 12607.30 -5.30 54530.80 88888.00 2016-01-19 00:54:57.375 019 12607.33 -5.28 54530.82 88888.00 2016-01-19 00:54:57.500 019 12607.30 -5.30 54530.82 88888.00 2016-01-19 00:54:57.625 019 12607.30 -5.30 54530.80 88888.00 2016-01-19 00:54:57.750 019 12607.33 -5.28 54530.80 88888.00 2016-01-19 00:54:57.875 019 12607.35 -5.30 54530.82 88888.00 2016-01-19 00:54:58.000 019 12607.33 -5.30 54530.80 88888.00 2016-01-19 00:54:58.125 019 12607.30 -5.30 54530.80 88888.00 2016-01-19 00:54:58.250 019 12607.35 -5.30 54530.80 88888.00 2016-01-19 00:54:58.375 019 12607.35 -5.28 54530.82 88888.00 2016-01-19 00:54:58.500 019 12607.27 -5.28 54530.82 88888.00 2016-01-19 00:54:58.625 019 12607.25 -5.30 54530.85 88888.00 2016-01-19 00:54:58.750 019 12607.25 -5.28 54530.88 88888.00 2016-01-19 00:54:58.875 019 12607.23 -5.28 54530.90 88888.00 2016-01-19 00:54:59.000 019 12607.20 -5.30 54530.88 88888.00 2016-01-19 00:54:59.125 019 12607.23 -5.30 54530.90 88888.00 2016-01-19 00:54:59.250 019 12607.25 -5.30 54530.88 88888.00 2016-01-19 00:54:59.375 019 12607.27 -5.30 54530.88 88888.00 2016-01-19 00:54:59.500 019 12607.27 -5.28 54530.88 88888.00 2016-01-19 00:54:59.625 019 12607.25 -5.30 54530.90 88888.00 2016-01-19 00:54:59.750 019 12607.27 -5.30 54530.88 88888.00 2016-01-19 00:54:59.875 019 12607.30 -5.35 54530.90 88888.00 2016-01-19 00:55:00.000 019 12607.25 -5.30 54530.88 88888.00 2016-01-19 00:55:00.125 019 12607.23 -5.33 54530.88 88888.00 2016-01-19 00:55:00.250 019 12607.20 -5.33 54530.90 88888.00 2016-01-19 00:55:00.375 019 12607.25 -5.33 54530.90 88888.00 2016-01-19 00:55:00.500 019 12607.27 -5.33 54530.90 88888.00 2016-01-19 00:55:00.625 019 12607.30 -5.30 54530.90 88888.00 2016-01-19 00:55:00.750 019 12607.27 -5.33 54530.90 88888.00 2016-01-19 00:55:00.875 019 12607.25 -5.30 54530.90 88888.00 2016-01-19 00:55:01.000 019 12607.25 -5.28 54530.90 88888.00 2016-01-19 00:55:01.125 019 12607.25 -5.25 54530.90 88888.00 2016-01-19 00:55:01.250 019 12607.20 -5.25 54530.90 88888.00 2016-01-19 00:55:01.375 019 12607.20 -5.25 54530.95 88888.00 2016-01-19 00:55:01.500 019 12607.17 -5.25 54530.93 88888.00 2016-01-19 00:55:01.625 019 12607.20 -5.22 54530.95 88888.00 2016-01-19 00:55:01.750 019 12607.23 -5.22 54530.95 88888.00 2016-01-19 00:55:01.875 019 12607.23 -5.22 54530.95 88888.00 2016-01-19 00:55:02.000 019 12607.27 -5.25 54530.93 88888.00 2016-01-19 00:55:02.125 019 12607.35 -5.25 54530.93 88888.00 2016-01-19 00:55:02.250 019 12607.25 -5.25 54530.93 88888.00 2016-01-19 00:55:02.375 019 12607.20 -5.20 54530.95 88888.00 2016-01-19 00:55:02.500 019 12607.27 -5.20 54530.95 88888.00 2016-01-19 00:55:02.625 019 12607.30 -5.22 54530.95 88888.00 2016-01-19 00:55:02.750 019 12607.25 -5.20 54530.97 88888.00 2016-01-19 00:55:02.875 019 12607.27 -5.17 54530.97 88888.00 2016-01-19 00:55:03.000 019 12607.33 -5.17 54530.95 88888.00 2016-01-19 00:55:03.125 019 12607.35 -5.20 54530.97 88888.00 2016-01-19 00:55:03.250 019 12607.33 -5.22 54530.95 88888.00 2016-01-19 00:55:03.375 019 12607.27 -5.20 54530.97 88888.00 2016-01-19 00:55:03.500 019 12607.23 -5.20 54530.97 88888.00 2016-01-19 00:55:03.625 019 12607.25 -5.22 54531.00 88888.00 2016-01-19 00:55:03.750 019 12607.23 -5.20 54530.97 88888.00 2016-01-19 00:55:03.875 019 12607.23 -5.15 54531.00 88888.00 2016-01-19 00:55:04.000 019 12607.33 -5.15 54530.97 88888.00 2016-01-19 00:55:04.125 019 12607.33 -5.20 54530.97 88888.00 2016-01-19 00:55:04.250 019 12607.25 -5.20 54530.97 88888.00 2016-01-19 00:55:04.375 019 12607.35 -5.17 54530.95 88888.00 2016-01-19 00:55:04.500 019 12607.35 -5.15 54531.00 88888.00 2016-01-19 00:55:04.625 019 12607.25 -5.20 54530.97 88888.00 2016-01-19 00:55:04.750 019 12607.23 -5.20 54530.97 88888.00 2016-01-19 00:55:04.875 019 12607.23 -5.20 54531.00 88888.00 2016-01-19 00:55:05.000 019 12607.23 -5.17 54531.00 88888.00 2016-01-19 00:55:05.125 019 12607.25 -5.17 54531.03 88888.00 2016-01-19 00:55:05.250 019 12607.20 -5.17 54531.03 88888.00 2016-01-19 00:55:05.375 019 12607.17 -5.17 54531.03 88888.00 2016-01-19 00:55:05.500 019 12607.17 -5.15 54531.00 88888.00 2016-01-19 00:55:05.625 019 12607.15 -5.17 54531.03 88888.00 2016-01-19 00:55:05.750 019 12607.17 -5.15 54531.03 88888.00 2016-01-19 00:55:05.875 019 12607.15 -5.15 54531.03 88888.00 2016-01-19 00:55:06.000 019 12607.17 -5.15 54531.05 88888.00 2016-01-19 00:55:06.125 019 12607.25 -5.15 54531.05 88888.00 2016-01-19 00:55:06.250 019 12607.25 -5.17 54531.07 88888.00 2016-01-19 00:55:06.375 019 12607.25 -5.17 54531.05 88888.00 2016-01-19 00:55:06.500 019 12607.23 -5.17 54531.05 88888.00 2016-01-19 00:55:06.625 019 12607.23 -5.15 54531.05 88888.00 2016-01-19 00:55:06.750 019 12607.20 -5.17 54531.05 88888.00 2016-01-19 00:55:06.875 019 12607.23 -5.20 54531.05 88888.00 2016-01-19 00:55:07.000 019 12607.25 -5.15 54531.05 88888.00 2016-01-19 00:55:07.125 019 12607.20 -5.15 54531.07 88888.00 2016-01-19 00:55:07.250 019 12607.15 -5.17 54531.10 88888.00 2016-01-19 00:55:07.375 019 12607.17 -5.15 54531.10 88888.00 2016-01-19 00:55:07.500 019 12607.15 -5.17 54531.07 88888.00 2016-01-19 00:55:07.625 019 12607.12 -5.17 54531.07 88888.00 2016-01-19 00:55:07.750 019 12607.20 -5.12 54531.07 88888.00 2016-01-19 00:55:07.875 019 12607.17 -5.12 54531.12 88888.00 2016-01-19 00:55:08.000 019 12607.15 -5.08 54531.10 88888.00 2016-01-19 00:55:08.125 019 12607.15 -5.08 54531.07 88888.00 2016-01-19 00:55:08.250 019 12607.10 -5.05 54531.07 88888.00 2016-01-19 00:55:08.375 019 12607.12 -5.05 54531.07 88888.00 2016-01-19 00:55:08.500 019 12607.12 -5.03 54531.10 88888.00 2016-01-19 00:55:08.625 019 12607.08 -5.00 54531.10 88888.00 2016-01-19 00:55:08.750 019 12607.05 -4.97 54531.10 88888.00 2016-01-19 00:55:08.875 019 12607.10 -5.00 54531.10 88888.00 2016-01-19 00:55:09.000 019 12607.10 -5.00 54531.10 88888.00 2016-01-19 00:55:09.125 019 12607.12 -4.97 54531.12 88888.00 2016-01-19 00:55:09.250 019 12607.15 -5.00 54531.12 88888.00 2016-01-19 00:55:09.375 019 12607.12 -4.95 54531.12 88888.00 2016-01-19 00:55:09.500 019 12607.10 -4.95 54531.10 88888.00 2016-01-19 00:55:09.625 019 12607.08 -5.00 54531.10 88888.00 2016-01-19 00:55:09.750 019 12607.12 -5.00 54531.10 88888.00 2016-01-19 00:55:09.875 019 12607.12 -4.97 54531.12 88888.00 2016-01-19 00:55:10.000 019 12607.10 -5.03 54531.12 88888.00 2016-01-19 00:55:10.125 019 12607.08 -5.03 54531.12 88888.00 2016-01-19 00:55:10.250 019 12607.08 -5.05 54531.18 88888.00 2016-01-19 00:55:10.375 019 12607.08 -5.05 54531.15 88888.00 2016-01-19 00:55:10.500 019 12607.08 -5.05 54531.15 88888.00 2016-01-19 00:55:10.625 019 12607.15 -5.05 54531.12 88888.00 2016-01-19 00:55:10.750 019 12607.15 -5.05 54531.10 88888.00 2016-01-19 00:55:10.875 019 12607.10 -5.08 54531.15 88888.00 2016-01-19 00:55:11.000 019 12607.08 -5.03 54531.15 88888.00 2016-01-19 00:55:11.125 019 12607.10 -5.05 54531.15 88888.00 2016-01-19 00:55:11.250 019 12607.08 -5.05 54531.15 88888.00 2016-01-19 00:55:11.375 019 12607.12 -5.05 54531.15 88888.00 2016-01-19 00:55:11.500 019 12607.15 -5.08 54531.15 88888.00 2016-01-19 00:55:11.625 019 12607.10 -5.08 54531.15 88888.00 2016-01-19 00:55:11.750 019 12607.10 -5.08 54531.12 88888.00 2016-01-19 00:55:11.875 019 12607.15 -5.10 54531.15 88888.00 2016-01-19 00:55:12.000 019 12607.15 -5.03 54531.15 88888.00 2016-01-19 00:55:12.125 019 12607.05 -5.00 54531.18 88888.00 2016-01-19 00:55:12.250 019 12607.05 -5.03 54531.18 88888.00 2016-01-19 00:55:12.375 019 12607.08 -5.03 54531.15 88888.00 2016-01-19 00:55:12.500 019 12607.08 -5.03 54531.18 88888.00 2016-01-19 00:55:12.625 019 12607.12 -5.03 54531.18 88888.00 2016-01-19 00:55:12.750 019 12607.12 -5.03 54531.15 88888.00 2016-01-19 00:55:12.875 019 12607.10 -5.05 54531.15 88888.00 2016-01-19 00:55:13.000 019 12607.05 -5.03 54531.15 88888.00 2016-01-19 00:55:13.125 019 12607.05 -5.05 54531.18 88888.00 2016-01-19 00:55:13.250 019 12607.02 -5.08 54531.18 88888.00 2016-01-19 00:55:13.375 019 12607.05 -5.05 54531.20 88888.00 2016-01-19 00:55:13.500 019 12607.10 -5.05 54531.18 88888.00 2016-01-19 00:55:13.625 019 12607.10 -5.08 54531.20 88888.00 2016-01-19 00:55:13.750 019 12607.02 -5.03 54531.18 88888.00 2016-01-19 00:55:13.875 019 12606.95 -5.00 54531.20 88888.00 2016-01-19 00:55:14.000 019 12606.90 -5.00 54531.18 88888.00 2016-01-19 00:55:14.125 019 12606.85 -5.00 54531.18 88888.00 2016-01-19 00:55:14.250 019 12606.88 -5.00 54531.15 88888.00 2016-01-19 00:55:14.375 019 12606.88 -4.97 54531.18 88888.00 2016-01-19 00:55:14.500 019 12606.85 -4.95 54531.18 88888.00 2016-01-19 00:55:14.625 019 12606.88 -4.97 54531.20 88888.00 2016-01-19 00:55:14.750 019 12606.92 -4.97 54531.20 88888.00 2016-01-19 00:55:14.875 019 12606.95 -4.97 54531.22 88888.00 2016-01-19 00:55:15.000 019 12606.98 -5.00 54531.20 88888.00 2016-01-19 00:55:15.125 019 12606.90 -5.03 54531.20 88888.00 2016-01-19 00:55:15.250 019 12606.90 -5.03 54531.20 88888.00 2016-01-19 00:55:15.375 019 12606.92 -5.00 54531.20 88888.00 2016-01-19 00:55:15.500 019 12606.88 -5.00 54531.20 88888.00 2016-01-19 00:55:15.625 019 12606.85 -5.00 54531.22 88888.00 2016-01-19 00:55:15.750 019 12606.95 -5.00 54531.22 88888.00 2016-01-19 00:55:15.875 019 12607.00 -5.00 54531.22 88888.00 2016-01-19 00:55:16.000 019 12606.98 -5.00 54531.22 88888.00 2016-01-19 00:55:16.125 019 12606.98 -5.00 54531.22 88888.00 2016-01-19 00:55:16.250 019 12606.92 -4.97 54531.22 88888.00 2016-01-19 00:55:16.375 019 12606.92 -4.97 54531.22 88888.00 2016-01-19 00:55:16.500 019 12606.92 -5.00 54531.22 88888.00 2016-01-19 00:55:16.625 019 12606.88 -4.97 54531.22 88888.00 2016-01-19 00:55:16.750 019 12606.90 -5.03 54531.22 88888.00 2016-01-19 00:55:16.875 019 12606.98 -4.97 54531.20 88888.00 2016-01-19 00:55:17.000 019 12606.95 -5.00 54531.22 88888.00 2016-01-19 00:55:17.125 019 12606.95 -5.00 54531.22 88888.00 2016-01-19 00:55:17.250 019 12606.98 -5.00 54531.25 88888.00 2016-01-19 00:55:17.375 019 12607.02 -4.97 54531.25 88888.00 2016-01-19 00:55:17.500 019 12607.02 -4.97 54531.25 88888.00 2016-01-19 00:55:17.625 019 12606.98 -5.00 54531.25 88888.00 2016-01-19 00:55:17.750 019 12606.95 -5.03 54531.22 88888.00 2016-01-19 00:55:17.875 019 12606.95 -5.00 54531.22 88888.00 2016-01-19 00:55:18.000 019 12606.98 -4.97 54531.22 88888.00 2016-01-19 00:55:18.125 019 12606.98 -4.97 54531.28 88888.00 2016-01-19 00:55:18.250 019 12606.92 -5.00 54531.28 88888.00 2016-01-19 00:55:18.375 019 12606.92 -4.97 54531.28 88888.00 2016-01-19 00:55:18.500 019 12606.92 -4.97 54531.25 88888.00 2016-01-19 00:55:18.625 019 12606.90 -4.97 54531.25 88888.00 2016-01-19 00:55:18.750 019 12606.92 -4.95 54531.28 88888.00 2016-01-19 00:55:18.875 019 12606.90 -4.95 54531.30 88888.00 2016-01-19 00:55:19.000 019 12606.88 -4.95 54531.28 88888.00 2016-01-19 00:55:19.125 019 12606.88 -4.95 54531.28 88888.00 2016-01-19 00:55:19.250 019 12606.90 -4.97 54531.28 88888.00 2016-01-19 00:55:19.375 019 12606.95 -4.92 54531.28 88888.00 2016-01-19 00:55:19.500 019 12607.00 -4.92 54531.28 88888.00 2016-01-19 00:55:19.625 019 12607.02 -4.97 54531.28 88888.00 2016-01-19 00:55:19.750 019 12606.98 -4.92 54531.28 88888.00 2016-01-19 00:55:19.875 019 12607.02 -4.92 54531.32 88888.00 2016-01-19 00:55:20.000 019 12607.00 -4.95 54531.30 88888.00 2016-01-19 00:55:20.125 019 12606.95 -4.95 54531.30 88888.00 2016-01-19 00:55:20.250 019 12606.92 -4.92 54531.30 88888.00 2016-01-19 00:55:20.375 019 12606.92 -4.92 54531.30 88888.00 2016-01-19 00:55:20.500 019 12606.95 -4.92 54531.30 88888.00 2016-01-19 00:55:20.625 019 12606.98 -4.95 54531.30 88888.00 2016-01-19 00:55:20.750 019 12607.00 -4.92 54531.30 88888.00 2016-01-19 00:55:20.875 019 12607.05 -4.92 54531.30 88888.00 2016-01-19 00:55:21.000 019 12607.05 -4.92 54531.30 88888.00 2016-01-19 00:55:21.125 019 12606.98 -4.95 54531.30 88888.00 2016-01-19 00:55:21.250 019 12606.85 -4.95 54531.28 88888.00 2016-01-19 00:55:21.375 019 12606.90 -4.92 54531.28 88888.00 2016-01-19 00:55:21.500 019 12607.00 -4.92 54531.30 88888.00 2016-01-19 00:55:21.625 019 12607.00 -4.92 54531.30 88888.00 2016-01-19 00:55:21.750 019 12607.00 -4.92 54531.30 88888.00 2016-01-19 00:55:21.875 019 12606.90 -4.92 54531.30 88888.00 2016-01-19 00:55:22.000 019 12606.92 -4.92 54531.28 88888.00 2016-01-19 00:55:22.125 019 12606.92 -4.95 54531.28 88888.00 2016-01-19 00:55:22.250 019 12606.92 -4.95 54531.30 88888.00 2016-01-19 00:55:22.375 019 12606.98 -4.92 54531.30 88888.00 2016-01-19 00:55:22.500 019 12606.98 -4.90 54531.30 88888.00 2016-01-19 00:55:22.625 019 12606.92 -4.92 54531.30 88888.00 2016-01-19 00:55:22.750 019 12606.92 -4.88 54531.32 88888.00 2016-01-19 00:55:22.875 019 12607.00 -4.85 54531.32 88888.00 2016-01-19 00:55:23.000 019 12607.00 -4.88 54531.32 88888.00 2016-01-19 00:55:23.125 019 12606.95 -4.90 54531.30 88888.00 2016-01-19 00:55:23.250 019 12606.95 -4.90 54531.30 88888.00 2016-01-19 00:55:23.375 019 12606.95 -4.88 54531.28 88888.00 2016-01-19 00:55:23.500 019 12606.98 -4.88 54531.30 88888.00 2016-01-19 00:55:23.625 019 12606.98 -4.88 54531.30 88888.00 2016-01-19 00:55:23.750 019 12607.00 -4.88 54531.35 88888.00 2016-01-19 00:55:23.875 019 12607.00 -4.90 54531.35 88888.00 2016-01-19 00:55:24.000 019 12606.95 -4.88 54531.32 88888.00 2016-01-19 00:55:24.125 019 12606.98 -4.85 54531.32 88888.00 2016-01-19 00:55:24.250 019 12606.98 -4.88 54531.30 88888.00 2016-01-19 00:55:24.375 019 12606.92 -4.85 54531.32 88888.00 2016-01-19 00:55:24.500 019 12606.90 -4.85 54531.35 88888.00 2016-01-19 00:55:24.625 019 12606.92 -4.88 54531.32 88888.00 2016-01-19 00:55:24.750 019 12606.90 -4.88 54531.35 88888.00 2016-01-19 00:55:24.875 019 12606.90 -4.90 54531.32 88888.00 2016-01-19 00:55:25.000 019 12606.90 -4.88 54531.35 88888.00 2016-01-19 00:55:25.125 019 12606.80 -4.88 54531.35 88888.00 2016-01-19 00:55:25.250 019 12606.85 -4.90 54531.38 88888.00 2016-01-19 00:55:25.375 019 12606.92 -4.88 54531.35 88888.00 2016-01-19 00:55:25.500 019 12606.95 -4.88 54531.38 88888.00 2016-01-19 00:55:25.625 019 12606.95 -4.88 54531.35 88888.00 2016-01-19 00:55:25.750 019 12606.98 -4.88 54531.40 88888.00 2016-01-19 00:55:25.875 019 12606.95 -4.88 54531.38 88888.00 2016-01-19 00:55:26.000 019 12606.88 -4.85 54531.35 88888.00 2016-01-19 00:55:26.125 019 12606.90 -4.85 54531.38 88888.00 2016-01-19 00:55:26.250 019 12606.88 -4.85 54531.38 88888.00 2016-01-19 00:55:26.375 019 12606.83 -4.85 54531.38 88888.00 2016-01-19 00:55:26.500 019 12606.83 -4.85 54531.43 88888.00 2016-01-19 00:55:26.625 019 12606.92 -4.85 54531.40 88888.00 2016-01-19 00:55:26.750 019 12606.92 -4.85 54531.40 88888.00 2016-01-19 00:55:26.875 019 12606.85 -4.88 54531.38 88888.00 2016-01-19 00:55:27.000 019 12606.85 -4.88 54531.38 88888.00 2016-01-19 00:55:27.125 019 12606.90 -4.88 54531.38 88888.00 2016-01-19 00:55:27.250 019 12606.90 -4.85 54531.43 88888.00 2016-01-19 00:55:27.375 019 12606.88 -4.83 54531.43 88888.00 2016-01-19 00:55:27.500 019 12606.85 -4.85 54531.43 88888.00 2016-01-19 00:55:27.625 019 12606.88 -4.83 54531.43 88888.00 2016-01-19 00:55:27.750 019 12606.90 -4.83 54531.43 88888.00 2016-01-19 00:55:27.875 019 12606.90 -4.85 54531.43 88888.00 2016-01-19 00:55:28.000 019 12606.95 -4.83 54531.40 88888.00 2016-01-19 00:55:28.125 019 12607.00 -4.80 54531.38 88888.00 2016-01-19 00:55:28.250 019 12606.95 -4.88 54531.38 88888.00 2016-01-19 00:55:28.375 019 12606.92 -4.88 54531.38 88888.00 2016-01-19 00:55:28.500 019 12606.80 -4.88 54531.40 88888.00 2016-01-19 00:55:28.625 019 12606.75 -4.85 54531.40 88888.00 2016-01-19 00:55:28.750 019 12606.77 -4.83 54531.40 88888.00 2016-01-19 00:55:28.875 019 12606.88 -4.83 54531.40 88888.00 2016-01-19 00:55:29.000 019 12606.85 -4.88 54531.40 88888.00 2016-01-19 00:55:29.125 019 12606.80 -4.90 54531.43 88888.00 2016-01-19 00:55:29.250 019 12606.77 -4.88 54531.45 88888.00 2016-01-19 00:55:29.375 019 12606.85 -4.85 54531.45 88888.00 2016-01-19 00:55:29.500 019 12606.85 -4.85 54531.43 88888.00 2016-01-19 00:55:29.625 019 12606.90 -4.88 54531.43 88888.00 2016-01-19 00:55:29.750 019 12606.95 -4.85 54531.43 88888.00 2016-01-19 00:55:29.875 019 12606.90 -4.88 54531.43 88888.00 2016-01-19 00:55:30.000 019 12606.83 -4.90 54531.40 88888.00 2016-01-19 00:55:30.125 019 12606.80 -4.85 54531.40 88888.00 2016-01-19 00:55:30.250 019 12606.73 -4.85 54531.43 88888.00 2016-01-19 00:55:30.375 019 12606.73 -4.85 54531.45 88888.00 2016-01-19 00:55:30.500 019 12606.73 -4.88 54531.45 88888.00 2016-01-19 00:55:30.625 019 12606.73 -4.85 54531.45 88888.00 2016-01-19 00:55:30.750 019 12606.77 -4.85 54531.47 88888.00 2016-01-19 00:55:30.875 019 12606.77 -4.85 54531.47 88888.00 2016-01-19 00:55:31.000 019 12606.75 -4.88 54531.47 88888.00 2016-01-19 00:55:31.125 019 12606.77 -4.85 54531.47 88888.00 2016-01-19 00:55:31.250 019 12606.77 -4.85 54531.47 88888.00 2016-01-19 00:55:31.375 019 12606.83 -4.83 54531.45 88888.00 2016-01-19 00:55:31.500 019 12606.85 -4.85 54531.45 88888.00 2016-01-19 00:55:31.625 019 12606.88 -4.85 54531.45 88888.00 2016-01-19 00:55:31.750 019 12606.92 -4.80 54531.47 88888.00 2016-01-19 00:55:31.875 019 12606.90 -4.78 54531.53 88888.00 2016-01-19 00:55:32.000 019 12606.92 -4.80 54531.50 88888.00 2016-01-19 00:55:32.125 019 12606.95 -4.80 54531.47 88888.00 2016-01-19 00:55:32.250 019 12606.98 -4.83 54531.47 88888.00 2016-01-19 00:55:32.375 019 12606.92 -4.80 54531.47 88888.00 2016-01-19 00:55:32.500 019 12606.92 -4.80 54531.47 88888.00 2016-01-19 00:55:32.625 019 12606.92 -4.80 54531.47 88888.00 2016-01-19 00:55:32.750 019 12606.92 -4.78 54531.47 88888.00 2016-01-19 00:55:32.875 019 12606.95 -4.80 54531.47 88888.00 2016-01-19 00:55:33.000 019 12606.92 -4.80 54531.45 88888.00 2016-01-19 00:55:33.125 019 12606.85 -4.80 54531.47 88888.00 2016-01-19 00:55:33.250 019 12606.83 -4.83 54531.53 88888.00 2016-01-19 00:55:33.375 019 12606.83 -4.78 54531.53 88888.00 2016-01-19 00:55:33.500 019 12606.83 -4.78 54531.53 88888.00 2016-01-19 00:55:33.625 019 12606.80 -4.78 54531.50 88888.00 2016-01-19 00:55:33.750 019 12606.88 -4.80 54531.50 88888.00 2016-01-19 00:55:33.875 019 12606.83 -4.78 54531.47 88888.00 2016-01-19 00:55:34.000 019 12606.83 -4.78 54531.50 88888.00 2016-01-19 00:55:34.125 019 12606.77 -4.80 54531.53 88888.00 2016-01-19 00:55:34.250 019 12606.75 -4.80 54531.53 88888.00 2016-01-19 00:55:34.375 019 12606.77 -4.78 54531.57 88888.00 2016-01-19 00:55:34.500 019 12606.83 -4.75 54531.55 88888.00 2016-01-19 00:55:34.625 019 12606.88 -4.75 54531.53 88888.00 2016-01-19 00:55:34.750 019 12606.85 -4.78 54531.53 88888.00 2016-01-19 00:55:34.875 019 12606.80 -4.78 54531.53 88888.00 2016-01-19 00:55:35.000 019 12606.85 -4.78 54531.53 88888.00 2016-01-19 00:55:35.125 019 12606.88 -4.78 54531.55 88888.00 2016-01-19 00:55:35.250 019 12606.85 -4.80 54531.53 88888.00 2016-01-19 00:55:35.375 019 12606.85 -4.75 54531.53 88888.00 2016-01-19 00:55:35.500 019 12606.80 -4.72 54531.53 88888.00 2016-01-19 00:55:35.625 019 12606.85 -4.75 54531.55 88888.00 2016-01-19 00:55:35.750 019 12606.88 -4.78 54531.55 88888.00 2016-01-19 00:55:35.875 019 12606.92 -4.78 54531.55 88888.00 2016-01-19 00:55:36.000 019 12606.90 -4.80 54531.53 88888.00 2016-01-19 00:55:36.125 019 12606.95 -4.80 54531.53 88888.00 2016-01-19 00:55:36.250 019 12606.90 -4.80 54531.57 88888.00 2016-01-19 00:55:36.375 019 12606.90 -4.80 54531.57 88888.00 2016-01-19 00:55:36.500 019 12606.92 -4.80 54531.57 88888.00 2016-01-19 00:55:36.625 019 12606.92 -4.78 54531.55 88888.00 2016-01-19 00:55:36.750 019 12606.92 -4.78 54531.57 88888.00 2016-01-19 00:55:36.875 019 12606.92 -4.72 54531.60 88888.00 2016-01-19 00:55:37.000 019 12606.85 -4.72 54531.60 88888.00 2016-01-19 00:55:37.125 019 12606.83 -4.75 54531.60 88888.00 2016-01-19 00:55:37.250 019 12606.75 -4.75 54531.60 88888.00 2016-01-19 00:55:37.375 019 12606.80 -4.72 54531.60 88888.00 2016-01-19 00:55:37.500 019 12606.80 -4.72 54531.60 88888.00 2016-01-19 00:55:37.625 019 12606.83 -4.78 54531.57 88888.00 2016-01-19 00:55:37.750 019 12606.80 -4.78 54531.60 88888.00 2016-01-19 00:55:37.875 019 12606.83 -4.72 54531.60 88888.00 2016-01-19 00:55:38.000 019 12606.80 -4.75 54531.60 88888.00 2016-01-19 00:55:38.125 019 12606.77 -4.75 54531.60 88888.00 2016-01-19 00:55:38.250 019 12606.77 -4.75 54531.60 88888.00 2016-01-19 00:55:38.375 019 12606.83 -4.75 54531.60 88888.00 2016-01-19 00:55:38.500 019 12606.85 -4.72 54531.60 88888.00 2016-01-19 00:55:38.625 019 12606.83 -4.75 54531.62 88888.00 2016-01-19 00:55:38.750 019 12606.83 -4.72 54531.62 88888.00 2016-01-19 00:55:38.875 019 12606.77 -4.70 54531.65 88888.00 2016-01-19 00:55:39.000 019 12606.75 -4.72 54531.60 88888.00 2016-01-19 00:55:39.125 019 12606.75 -4.70 54531.62 88888.00 2016-01-19 00:55:39.250 019 12606.75 -4.72 54531.62 88888.00 2016-01-19 00:55:39.375 019 12606.75 -4.72 54531.62 88888.00 2016-01-19 00:55:39.500 019 12606.77 -4.72 54531.65 88888.00 2016-01-19 00:55:39.625 019 12606.83 -4.72 54531.65 88888.00 2016-01-19 00:55:39.750 019 12606.90 -4.70 54531.65 88888.00 2016-01-19 00:55:39.875 019 12606.92 -4.70 54531.65 88888.00 2016-01-19 00:55:40.000 019 12606.92 -4.70 54531.62 88888.00 2016-01-19 00:55:40.125 019 12606.90 -4.72 54531.62 88888.00 2016-01-19 00:55:40.250 019 12606.83 -4.75 54531.62 88888.00 2016-01-19 00:55:40.375 019 12606.77 -4.72 54531.62 88888.00 2016-01-19 00:55:40.500 019 12606.77 -4.72 54531.62 88888.00 2016-01-19 00:55:40.625 019 12606.75 -4.72 54531.65 88888.00 2016-01-19 00:55:40.750 019 12606.77 -4.70 54531.68 88888.00 2016-01-19 00:55:40.875 019 12606.83 -4.67 54531.68 88888.00 2016-01-19 00:55:41.000 019 12606.77 -4.70 54531.65 88888.00 2016-01-19 00:55:41.125 019 12606.77 -4.65 54531.70 88888.00 2016-01-19 00:55:41.250 019 12606.80 -4.67 54531.72 88888.00 2016-01-19 00:55:41.375 019 12606.80 -4.62 54531.72 88888.00 2016-01-19 00:55:41.500 019 12606.80 -4.65 54531.68 88888.00 2016-01-19 00:55:41.625 019 12606.85 -4.65 54531.68 88888.00 2016-01-19 00:55:41.750 019 12606.85 -4.67 54531.68 88888.00 2016-01-19 00:55:41.875 019 12606.85 -4.70 54531.70 88888.00 2016-01-19 00:55:42.000 019 12606.88 -4.72 54531.65 88888.00 2016-01-19 00:55:42.125 019 12606.80 -4.72 54531.68 88888.00 2016-01-19 00:55:42.250 019 12606.77 -4.78 54531.65 88888.00 2016-01-19 00:55:42.375 019 12606.75 -4.78 54531.65 88888.00 2016-01-19 00:55:42.500 019 12606.75 -4.72 54531.68 88888.00 2016-01-19 00:55:42.625 019 12606.77 -4.72 54531.70 88888.00 2016-01-19 00:55:42.750 019 12606.80 -4.75 54531.70 88888.00 2016-01-19 00:55:42.875 019 12606.80 -4.72 54531.68 88888.00 2016-01-19 00:55:43.000 019 12606.77 -4.72 54531.68 88888.00 2016-01-19 00:55:43.125 019 12606.75 -4.78 54531.68 88888.00 2016-01-19 00:55:43.250 019 12606.73 -4.80 54531.72 88888.00 2016-01-19 00:55:43.375 019 12606.77 -4.78 54531.72 88888.00 2016-01-19 00:55:43.500 019 12606.75 -4.72 54531.75 88888.00 2016-01-19 00:55:43.625 019 12606.73 -4.75 54531.72 88888.00 2016-01-19 00:55:43.750 019 12606.80 -4.75 54531.72 88888.00 2016-01-19 00:55:43.875 019 12606.88 -4.78 54531.72 88888.00 2016-01-19 00:55:44.000 019 12606.88 -4.80 54531.72 88888.00 2016-01-19 00:55:44.125 019 12606.85 -4.78 54531.75 88888.00 2016-01-19 00:55:44.250 019 12606.80 -4.78 54531.72 88888.00 2016-01-19 00:55:44.375 019 12606.73 -4.78 54531.72 88888.00 2016-01-19 00:55:44.500 019 12606.67 -4.72 54531.75 88888.00 2016-01-19 00:55:44.625 019 12606.75 -4.72 54531.72 88888.00 2016-01-19 00:55:44.750 019 12606.75 -4.78 54531.72 88888.00 2016-01-19 00:55:44.875 019 12606.75 -4.78 54531.72 88888.00 2016-01-19 00:55:45.000 019 12606.75 -4.75 54531.75 88888.00 2016-01-19 00:55:45.125 019 12606.67 -4.75 54531.78 88888.00 2016-01-19 00:55:45.250 019 12606.65 -4.78 54531.75 88888.00 2016-01-19 00:55:45.375 019 12606.67 -4.75 54531.78 88888.00 2016-01-19 00:55:45.500 019 12606.70 -4.75 54531.80 88888.00 2016-01-19 00:55:45.625 019 12606.70 -4.75 54531.80 88888.00 2016-01-19 00:55:45.750 019 12606.75 -4.78 54531.80 88888.00 2016-01-19 00:55:45.875 019 12606.77 -4.72 54531.78 88888.00 2016-01-19 00:55:46.000 019 12606.77 -4.72 54531.80 88888.00 2016-01-19 00:55:46.125 019 12606.77 -4.75 54531.82 88888.00 2016-01-19 00:55:46.250 019 12606.73 -4.80 54531.85 88888.00 2016-01-19 00:55:46.375 019 12606.77 -4.78 54531.82 88888.00 2016-01-19 00:55:46.500 019 12606.80 -4.78 54531.82 88888.00 2016-01-19 00:55:46.625 019 12606.75 -4.78 54531.80 88888.00 2016-01-19 00:55:46.750 019 12606.73 -4.80 54531.82 88888.00 2016-01-19 00:55:46.875 019 12606.73 -4.80 54531.80 88888.00 2016-01-19 00:55:47.000 019 12606.70 -4.78 54531.78 88888.00 2016-01-19 00:55:47.125 019 12606.75 -4.80 54531.82 88888.00 2016-01-19 00:55:47.250 019 12606.77 -4.83 54531.82 88888.00 2016-01-19 00:55:47.375 019 12606.80 -4.83 54531.82 88888.00 2016-01-19 00:55:47.500 019 12606.80 -4.83 54531.85 88888.00 2016-01-19 00:55:47.625 019 12606.75 -4.83 54531.82 88888.00 2016-01-19 00:55:47.750 019 12606.70 -4.80 54531.82 88888.00 2016-01-19 00:55:47.875 019 12606.75 -4.80 54531.82 88888.00 2016-01-19 00:55:48.000 019 12606.70 -4.80 54531.82 88888.00 2016-01-19 00:55:48.125 019 12606.73 -4.83 54531.88 88888.00 2016-01-19 00:55:48.250 019 12606.77 -4.80 54531.88 88888.00 2016-01-19 00:55:48.375 019 12606.75 -4.80 54531.88 88888.00 2016-01-19 00:55:48.500 019 12606.73 -4.80 54531.88 88888.00 2016-01-19 00:55:48.625 019 12606.77 -4.83 54531.85 88888.00 2016-01-19 00:55:48.750 019 12606.77 -4.85 54531.85 88888.00 2016-01-19 00:55:48.875 019 12606.75 -4.85 54531.85 88888.00 2016-01-19 00:55:49.000 019 12606.73 -4.83 54531.85 88888.00 2016-01-19 00:55:49.125 019 12606.75 -4.78 54531.90 88888.00 2016-01-19 00:55:49.250 019 12606.73 -4.83 54531.90 88888.00 2016-01-19 00:55:49.375 019 12606.80 -4.83 54531.88 88888.00 2016-01-19 00:55:49.500 019 12606.80 -4.83 54531.88 88888.00 2016-01-19 00:55:49.625 019 12606.80 -4.80 54531.90 88888.00 2016-01-19 00:55:49.750 019 12606.77 -4.80 54531.93 88888.00 2016-01-19 00:55:49.875 019 12606.75 -4.83 54531.93 88888.00 2016-01-19 00:55:50.000 019 12606.75 -4.85 54531.93 88888.00 2016-01-19 00:55:50.125 019 12606.75 -4.85 54531.95 88888.00 2016-01-19 00:55:50.250 019 12606.77 -4.85 54531.97 88888.00 2016-01-19 00:55:50.375 019 12606.85 -4.85 54531.95 88888.00 2016-01-19 00:55:50.500 019 12606.83 -4.83 54531.93 88888.00 2016-01-19 00:55:50.625 019 12606.80 -4.85 54531.95 88888.00 2016-01-19 00:55:50.750 019 12606.80 -4.88 54531.95 88888.00 2016-01-19 00:55:50.875 019 12606.80 -4.88 54531.95 88888.00 2016-01-19 00:55:51.000 019 12606.80 -4.90 54531.95 88888.00 2016-01-19 00:55:51.125 019 12606.77 -4.88 54531.97 88888.00 2016-01-19 00:55:51.250 019 12606.70 -4.90 54531.97 88888.00 2016-01-19 00:55:51.375 019 12606.73 -4.85 54531.97 88888.00 2016-01-19 00:55:51.500 019 12606.70 -4.85 54531.97 88888.00 2016-01-19 00:55:51.625 019 12606.70 -4.88 54531.97 88888.00 2016-01-19 00:55:51.750 019 12606.73 -4.90 54531.97 88888.00 2016-01-19 00:55:51.875 019 12606.75 -4.90 54532.00 88888.00 2016-01-19 00:55:52.000 019 12606.73 -4.90 54532.00 88888.00 2016-01-19 00:55:52.125 019 12606.77 -4.90 54531.97 88888.00 2016-01-19 00:55:52.250 019 12606.77 -4.92 54531.97 88888.00 2016-01-19 00:55:52.375 019 12606.73 -4.92 54531.95 88888.00 2016-01-19 00:55:52.500 019 12606.77 -4.90 54531.97 88888.00 2016-01-19 00:55:52.625 019 12606.80 -4.88 54532.00 88888.00 2016-01-19 00:55:52.750 019 12606.77 -4.88 54531.97 88888.00 2016-01-19 00:55:52.875 019 12606.75 -4.90 54532.00 88888.00 2016-01-19 00:55:53.000 019 12606.80 -4.90 54531.97 88888.00 2016-01-19 00:55:53.125 019 12606.80 -4.88 54532.00 88888.00 2016-01-19 00:55:53.250 019 12606.75 -4.90 54532.00 88888.00 2016-01-19 00:55:53.375 019 12606.75 -4.88 54532.00 88888.00 2016-01-19 00:55:53.500 019 12606.77 -4.90 54532.03 88888.00 2016-01-19 00:55:53.625 019 12606.83 -4.92 54532.00 88888.00 2016-01-19 00:55:53.750 019 12606.88 -4.92 54532.00 88888.00 2016-01-19 00:55:53.875 019 12606.92 -4.92 54531.97 88888.00 2016-01-19 00:55:54.000 019 12606.90 -4.92 54532.00 88888.00 2016-01-19 00:55:54.125 019 12606.85 -4.92 54532.05 88888.00 2016-01-19 00:55:54.250 019 12606.80 -4.95 54532.05 88888.00 2016-01-19 00:55:54.375 019 12606.80 -4.92 54532.03 88888.00 2016-01-19 00:55:54.500 019 12606.85 -4.90 54532.00 88888.00 2016-01-19 00:55:54.625 019 12606.88 -4.92 54532.00 88888.00 2016-01-19 00:55:54.750 019 12606.80 -4.95 54532.00 88888.00 2016-01-19 00:55:54.875 019 12606.83 -4.97 54532.05 88888.00 2016-01-19 00:55:55.000 019 12606.85 -4.97 54532.05 88888.00 2016-01-19 00:55:55.125 019 12606.80 -4.97 54532.07 88888.00 2016-01-19 00:55:55.250 019 12606.77 -5.00 54532.05 88888.00 2016-01-19 00:55:55.375 019 12606.80 -5.00 54532.05 88888.00 2016-01-19 00:55:55.500 019 12606.80 -5.00 54532.03 88888.00 2016-01-19 00:55:55.625 019 12606.80 -5.05 54532.05 88888.00 2016-01-19 00:55:55.750 019 12606.80 -5.03 54532.10 88888.00 2016-01-19 00:55:55.875 019 12606.85 -5.03 54532.10 88888.00 2016-01-19 00:55:56.000 019 12606.85 -5.10 54532.07 88888.00 2016-01-19 00:55:56.125 019 12606.83 -5.08 54532.07 88888.00 2016-01-19 00:55:56.250 019 12606.75 -5.08 54532.07 88888.00 2016-01-19 00:55:56.375 019 12606.77 -5.05 54532.07 88888.00 2016-01-19 00:55:56.500 019 12606.80 -5.05 54532.05 88888.00 2016-01-19 00:55:56.625 019 12606.83 -5.03 54532.07 88888.00 2016-01-19 00:55:56.750 019 12606.85 -5.08 54532.10 88888.00 2016-01-19 00:55:56.875 019 12606.83 -5.10 54532.10 88888.00 2016-01-19 00:55:57.000 019 12606.80 -5.12 54532.10 88888.00 2016-01-19 00:55:57.125 019 12606.80 -5.12 54532.07 88888.00 2016-01-19 00:55:57.250 019 12606.73 -5.10 54532.07 88888.00 2016-01-19 00:55:57.375 019 12606.75 -5.05 54532.10 88888.00 2016-01-19 00:55:57.500 019 12606.75 -5.05 54532.10 88888.00 2016-01-19 00:55:57.625 019 12606.80 -5.10 54532.10 88888.00 2016-01-19 00:55:57.750 019 12606.77 -5.08 54532.10 88888.00 2016-01-19 00:55:57.875 019 12606.80 -5.03 54532.12 88888.00 2016-01-19 00:55:58.000 019 12606.77 -5.03 54532.10 88888.00 2016-01-19 00:55:58.125 019 12606.77 -5.08 54532.15 88888.00 2016-01-19 00:55:58.250 019 12606.75 -5.08 54532.12 88888.00 2016-01-19 00:55:58.375 019 12606.77 -5.03 54532.12 88888.00 2016-01-19 00:55:58.500 019 12606.75 -5.00 54532.15 88888.00 2016-01-19 00:55:58.625 019 12606.75 -5.00 54532.15 88888.00 2016-01-19 00:55:58.750 019 12606.73 -5.00 54532.15 88888.00 2016-01-19 00:55:58.875 019 12606.67 -5.00 54532.15 88888.00 2016-01-19 00:55:59.000 019 12606.73 -5.05 54532.12 88888.00 2016-01-19 00:55:59.125 019 12606.73 -5.05 54532.15 88888.00 2016-01-19 00:55:59.250 019 12606.75 -5.03 54532.18 88888.00 2016-01-19 00:55:59.375 019 12606.77 -5.03 54532.18 88888.00 2016-01-19 00:55:59.500 019 12606.73 -5.03 54532.18 88888.00 2016-01-19 00:55:59.625 019 12606.73 -5.03 54532.20 88888.00 2016-01-19 00:55:59.750 019 12606.75 -5.03 54532.18 88888.00 2016-01-19 00:55:59.875 019 12606.75 -5.03 54532.22 88888.00 2016-01-19 00:56:00.000 019 12606.77 -5.05 54532.20 88888.00 2016-01-19 00:56:00.125 019 12606.75 -5.08 54532.20 88888.00 2016-01-19 00:56:00.250 019 12606.70 -5.12 54532.18 88888.00 2016-01-19 00:56:00.375 019 12606.73 -5.08 54532.18 88888.00 2016-01-19 00:56:00.500 019 12606.73 -5.10 54532.20 88888.00 2016-01-19 00:56:00.625 019 12606.75 -5.12 54532.22 88888.00 2016-01-19 00:56:00.750 019 12606.75 -5.12 54532.20 88888.00 2016-01-19 00:56:00.875 019 12606.77 -5.15 54532.22 88888.00 2016-01-19 00:56:01.000 019 12606.77 -5.15 54532.22 88888.00 2016-01-19 00:56:01.125 019 12606.75 -5.17 54532.25 88888.00 2016-01-19 00:56:01.250 019 12606.67 -5.17 54532.25 88888.00 2016-01-19 00:56:01.375 019 12606.67 -5.15 54532.25 88888.00 2016-01-19 00:56:01.500 019 12606.70 -5.15 54532.25 88888.00 2016-01-19 00:56:01.625 019 12606.70 -5.17 54532.22 88888.00 2016-01-19 00:56:01.750 019 12606.70 -5.17 54532.25 88888.00 2016-01-19 00:56:01.875 019 12606.65 -5.17 54532.25 88888.00 2016-01-19 00:56:02.000 019 12606.62 -5.17 54532.25 88888.00 2016-01-19 00:56:02.125 019 12606.65 -5.15 54532.28 88888.00 2016-01-19 00:56:02.250 019 12606.65 -5.15 54532.28 88888.00 2016-01-19 00:56:02.375 019 12606.70 -5.15 54532.28 88888.00 2016-01-19 00:56:02.500 019 12606.73 -5.17 54532.25 88888.00 2016-01-19 00:56:02.625 019 12606.70 -5.17 54532.28 88888.00 2016-01-19 00:56:02.750 019 12606.65 -5.17 54532.28 88888.00 2016-01-19 00:56:02.875 019 12606.62 -5.17 54532.28 88888.00 2016-01-19 00:56:03.000 019 12606.62 -5.20 54532.28 88888.00 2016-01-19 00:56:03.125 019 12606.67 -5.20 54532.30 88888.00 2016-01-19 00:56:03.250 019 12606.70 -5.20 54532.35 88888.00 2016-01-19 00:56:03.375 019 12606.70 -5.20 54532.30 88888.00 2016-01-19 00:56:03.500 019 12606.67 -5.20 54532.32 88888.00 2016-01-19 00:56:03.625 019 12606.58 -5.22 54532.35 88888.00 2016-01-19 00:56:03.750 019 12606.65 -5.25 54532.32 88888.00 2016-01-19 00:56:03.875 019 12606.73 -5.25 54532.35 88888.00 2016-01-19 00:56:04.000 019 12606.75 -5.28 54532.35 88888.00 2016-01-19 00:56:04.125 019 12606.73 -5.28 54532.32 88888.00 2016-01-19 00:56:04.250 019 12606.58 -5.28 54532.35 88888.00 2016-01-19 00:56:04.375 019 12606.52 -5.25 54532.35 88888.00 2016-01-19 00:56:04.500 019 12606.50 -5.25 54532.32 88888.00 2016-01-19 00:56:04.625 019 12606.58 -5.28 54532.35 88888.00 2016-01-19 00:56:04.750 019 12606.62 -5.28 54532.38 88888.00 2016-01-19 00:56:04.875 019 12606.62 -5.28 54532.35 88888.00 2016-01-19 00:56:05.000 019 12606.62 -5.28 54532.38 88888.00 2016-01-19 00:56:05.125 019 12606.58 -5.25 54532.38 88888.00 2016-01-19 00:56:05.250 019 12606.55 -5.25 54532.35 88888.00 2016-01-19 00:56:05.375 019 12606.58 -5.28 54532.38 88888.00 2016-01-19 00:56:05.500 019 12606.62 -5.33 54532.35 88888.00 2016-01-19 00:56:05.625 019 12606.65 -5.33 54532.38 88888.00 2016-01-19 00:56:05.750 019 12606.65 -5.25 54532.43 88888.00 2016-01-19 00:56:05.875 019 12606.65 -5.25 54532.43 88888.00 2016-01-19 00:56:06.000 019 12606.60 -5.25 54532.38 88888.00 2016-01-19 00:56:06.125 019 12606.50 -5.28 54532.40 88888.00 2016-01-19 00:56:06.250 019 12606.50 -5.30 54532.40 88888.00 2016-01-19 00:56:06.375 019 12606.55 -5.28 54532.38 88888.00 2016-01-19 00:56:06.500 019 12606.48 -5.28 54532.38 88888.00 2016-01-19 00:56:06.625 019 12606.40 -5.30 54532.38 88888.00 2016-01-19 00:56:06.750 019 12606.38 -5.33 54532.43 88888.00 2016-01-19 00:56:06.875 019 12606.42 -5.33 54532.43 88888.00 2016-01-19 00:56:07.000 019 12606.40 -5.33 54532.43 88888.00 2016-01-19 00:56:07.125 019 12606.42 -5.35 54532.45 88888.00 2016-01-19 00:56:07.250 019 12606.45 -5.35 54532.45 88888.00 2016-01-19 00:56:07.375 019 12606.45 -5.33 54532.43 88888.00 2016-01-19 00:56:07.500 019 12606.40 -5.35 54532.45 88888.00 2016-01-19 00:56:07.625 019 12606.38 -5.38 54532.45 88888.00 2016-01-19 00:56:07.750 019 12606.40 -5.40 54532.47 88888.00 2016-01-19 00:56:07.875 019 12606.42 -5.42 54532.50 88888.00 2016-01-19 00:56:08.000 019 12606.42 -5.40 54532.47 88888.00 2016-01-19 00:56:08.125 019 12606.42 -5.42 54532.50 88888.00 2016-01-19 00:56:08.250 019 12606.45 -5.40 54532.50 88888.00 2016-01-19 00:56:08.375 019 12606.45 -5.40 54532.50 88888.00 2016-01-19 00:56:08.500 019 12606.45 -5.40 54532.53 88888.00 2016-01-19 00:56:08.625 019 12606.42 -5.42 54532.50 88888.00 2016-01-19 00:56:08.750 019 12606.40 -5.40 54532.53 88888.00 2016-01-19 00:56:08.875 019 12606.35 -5.40 54532.53 88888.00 2016-01-19 00:56:09.000 019 12606.38 -5.42 54532.53 88888.00 2016-01-19 00:56:09.125 019 12606.42 -5.45 54532.53 88888.00 2016-01-19 00:56:09.250 019 12606.38 -5.45 54532.55 88888.00 2016-01-19 00:56:09.375 019 12606.35 -5.45 54532.55 88888.00 2016-01-19 00:56:09.500 019 12606.33 -5.45 54532.57 88888.00 2016-01-19 00:56:09.625 019 12606.38 -5.45 54532.62 88888.00 2016-01-19 00:56:09.750 019 12606.40 -5.45 54532.60 88888.00 2016-01-19 00:56:09.875 019 12606.40 -5.45 54532.57 88888.00 2016-01-19 00:56:10.000 019 12606.35 -5.50 54532.55 88888.00 2016-01-19 00:56:10.125 019 12606.38 -5.50 54532.57 88888.00 2016-01-19 00:56:10.250 019 12606.38 -5.53 54532.57 88888.00 2016-01-19 00:56:10.375 019 12606.40 -5.50 54532.57 88888.00 2016-01-19 00:56:10.500 019 12606.38 -5.50 54532.60 88888.00 2016-01-19 00:56:10.625 019 12606.35 -5.50 54532.60 88888.00 2016-01-19 00:56:10.750 019 12606.35 -5.53 54532.57 88888.00 2016-01-19 00:56:10.875 019 12606.35 -5.55 54532.57 88888.00 2016-01-19 00:56:11.000 019 12606.33 -5.55 54532.57 88888.00 2016-01-19 00:56:11.125 019 12606.35 -5.53 54532.60 88888.00 2016-01-19 00:56:11.250 019 12606.40 -5.55 54532.62 88888.00 2016-01-19 00:56:11.375 019 12606.40 -5.53 54532.62 88888.00 2016-01-19 00:56:11.500 019 12606.40 -5.55 54532.60 88888.00 2016-01-19 00:56:11.625 019 12606.33 -5.55 54532.60 88888.00 2016-01-19 00:56:11.750 019 12606.27 -5.53 54532.62 88888.00 2016-01-19 00:56:11.875 019 12606.33 -5.53 54532.60 88888.00 2016-01-19 00:56:12.000 019 12606.30 -5.50 54532.62 88888.00 2016-01-19 00:56:12.125 019 12606.27 -5.53 54532.65 88888.00 2016-01-19 00:56:12.250 019 12606.33 -5.58 54532.62 88888.00 2016-01-19 00:56:12.375 019 12606.35 -5.55 54532.65 88888.00 2016-01-19 00:56:12.500 019 12606.38 -5.53 54532.65 88888.00 2016-01-19 00:56:12.625 019 12606.30 -5.53 54532.68 88888.00 2016-01-19 00:56:12.750 019 12606.23 -5.50 54532.68 88888.00 2016-01-19 00:56:12.875 019 12606.25 -5.53 54532.65 88888.00 2016-01-19 00:56:13.000 019 12606.25 -5.55 54532.65 88888.00 2016-01-19 00:56:13.125 019 12606.23 -5.53 54532.70 88888.00 2016-01-19 00:56:13.250 019 12606.23 -5.55 54532.70 88888.00 2016-01-19 00:56:13.375 019 12606.33 -5.55 54532.70 88888.00 2016-01-19 00:56:13.500 019 12606.33 -5.55 54532.72 88888.00 2016-01-19 00:56:13.625 019 12606.30 -5.55 54532.72 88888.00 2016-01-19 00:56:13.750 019 12606.33 -5.55 54532.70 88888.00 2016-01-19 00:56:13.875 019 12606.27 -5.55 54532.70 88888.00 2016-01-19 00:56:14.000 019 12606.25 -5.55 54532.68 88888.00 2016-01-19 00:56:14.125 019 12606.20 -5.55 54532.70 88888.00 2016-01-19 00:56:14.250 019 12606.17 -5.55 54532.72 88888.00 2016-01-19 00:56:14.375 019 12606.30 -5.55 54532.72 88888.00 2016-01-19 00:56:14.500 019 12606.35 -5.55 54532.72 88888.00 2016-01-19 00:56:14.625 019 12606.27 -5.60 54532.72 88888.00 2016-01-19 00:56:14.750 019 12606.17 -5.62 54532.72 88888.00 2016-01-19 00:56:14.875 019 12606.15 -5.58 54532.75 88888.00 2016-01-19 00:56:15.000 019 12606.15 -5.55 54532.75 88888.00 2016-01-19 00:56:15.125 019 12606.15 -5.58 54532.78 88888.00 2016-01-19 00:56:15.250 019 12606.12 -5.60 54532.72 88888.00 2016-01-19 00:56:15.375 019 12606.10 -5.58 54532.72 88888.00 2016-01-19 00:56:15.500 019 12606.15 -5.58 54532.75 88888.00 2016-01-19 00:56:15.625 019 12606.15 -5.58 54532.78 88888.00 2016-01-19 00:56:15.750 019 12606.17 -5.55 54532.80 88888.00 2016-01-19 00:56:15.875 019 12606.10 -5.55 54532.78 88888.00 2016-01-19 00:56:16.000 019 12606.08 -5.55 54532.78 88888.00 2016-01-19 00:56:16.125 019 12606.12 -5.58 54532.78 88888.00 2016-01-19 00:56:16.250 019 12606.12 -5.60 54532.78 88888.00 2016-01-19 00:56:16.375 019 12606.17 -5.58 54532.78 88888.00 2016-01-19 00:56:16.500 019 12606.20 -5.58 54532.78 88888.00 2016-01-19 00:56:16.625 019 12606.20 -5.58 54532.78 88888.00 2016-01-19 00:56:16.750 019 12606.15 -5.60 54532.80 88888.00 2016-01-19 00:56:16.875 019 12606.15 -5.65 54532.78 88888.00 2016-01-19 00:56:17.000 019 12606.17 -5.62 54532.80 88888.00 2016-01-19 00:56:17.125 019 12606.15 -5.62 54532.82 88888.00 2016-01-19 00:56:17.250 019 12606.15 -5.65 54532.82 88888.00 2016-01-19 00:56:17.375 019 12606.12 -5.65 54532.80 88888.00 2016-01-19 00:56:17.500 019 12606.10 -5.62 54532.82 88888.00 2016-01-19 00:56:17.625 019 12606.02 -5.60 54532.82 88888.00 2016-01-19 00:56:17.750 019 12606.00 -5.60 54532.82 88888.00 2016-01-19 00:56:17.875 019 12606.00 -5.60 54532.82 88888.00 2016-01-19 00:56:18.000 019 12606.02 -5.62 54532.82 88888.00 2016-01-19 00:56:18.125 019 12606.05 -5.62 54532.82 88888.00 2016-01-19 00:56:18.250 019 12605.98 -5.65 54532.85 88888.00 2016-01-19 00:56:18.375 019 12605.98 -5.65 54532.85 88888.00 2016-01-19 00:56:18.500 019 12606.05 -5.60 54532.85 88888.00 2016-01-19 00:56:18.625 019 12606.02 -5.60 54532.88 88888.00 2016-01-19 00:56:18.750 019 12605.98 -5.58 54532.85 88888.00 2016-01-19 00:56:18.875 019 12605.98 -5.58 54532.88 88888.00 2016-01-19 00:56:19.000 019 12605.92 -5.58 54532.85 88888.00 2016-01-19 00:56:19.125 019 12605.95 -5.55 54532.88 88888.00 2016-01-19 00:56:19.250 019 12606.00 -5.58 54532.88 88888.00 2016-01-19 00:56:19.375 019 12606.02 -5.58 54532.88 88888.00 2016-01-19 00:56:19.500 019 12606.02 -5.62 54532.88 88888.00 2016-01-19 00:56:19.625 019 12606.05 -5.60 54532.88 88888.00 2016-01-19 00:56:19.750 019 12606.10 -5.60 54532.88 88888.00 2016-01-19 00:56:19.875 019 12606.15 -5.58 54532.88 88888.00 2016-01-19 00:56:20.000 019 12606.12 -5.58 54532.88 88888.00 2016-01-19 00:56:20.125 019 12606.08 -5.58 54532.90 88888.00 2016-01-19 00:56:20.250 019 12606.00 -5.58 54532.93 88888.00 2016-01-19 00:56:20.375 019 12605.98 -5.58 54532.93 88888.00 2016-01-19 00:56:20.500 019 12605.90 -5.58 54532.95 88888.00 2016-01-19 00:56:20.625 019 12605.95 -5.58 54532.95 88888.00 2016-01-19 00:56:20.750 019 12606.00 -5.58 54532.93 88888.00 2016-01-19 00:56:20.875 019 12606.00 -5.58 54532.95 88888.00 2016-01-19 00:56:21.000 019 12605.92 -5.55 54532.95 88888.00 2016-01-19 00:56:21.125 019 12605.90 -5.55 54532.97 88888.00 2016-01-19 00:56:21.250 019 12605.92 -5.58 54532.95 88888.00 2016-01-19 00:56:21.375 019 12605.92 -5.60 54532.90 88888.00 2016-01-19 00:56:21.500 019 12605.95 -5.60 54532.90 88888.00 2016-01-19 00:56:21.625 019 12605.95 -5.58 54532.95 88888.00 2016-01-19 00:56:21.750 019 12605.92 -5.55 54532.97 88888.00 2016-01-19 00:56:21.875 019 12606.00 -5.58 54532.95 88888.00 2016-01-19 00:56:22.000 019 12605.98 -5.60 54532.93 88888.00 2016-01-19 00:56:22.125 019 12605.92 -5.60 54532.95 88888.00 2016-01-19 00:56:22.250 019 12605.90 -5.60 54532.95 88888.00 2016-01-19 00:56:22.375 019 12605.92 -5.58 54532.95 88888.00 2016-01-19 00:56:22.500 019 12605.95 -5.58 54532.93 88888.00 2016-01-19 00:56:22.625 019 12605.88 -5.62 54532.93 88888.00 2016-01-19 00:56:22.750 019 12605.85 -5.58 54532.95 88888.00 2016-01-19 00:56:22.875 019 12605.88 -5.58 54532.93 88888.00 2016-01-19 00:56:23.000 019 12605.92 -5.58 54532.90 88888.00 2016-01-19 00:56:23.125 019 12605.95 -5.60 54532.95 88888.00 2016-01-19 00:56:23.250 019 12605.90 -5.60 54532.95 88888.00 2016-01-19 00:56:23.375 019 12605.90 -5.58 54532.97 88888.00 2016-01-19 00:56:23.500 019 12605.88 -5.55 54532.97 88888.00 2016-01-19 00:56:23.625 019 12605.85 -5.55 54532.97 88888.00 2016-01-19 00:56:23.750 019 12605.88 -5.55 54532.97 88888.00 2016-01-19 00:56:23.875 019 12605.77 -5.58 54532.97 88888.00 2016-01-19 00:56:24.000 019 12605.73 -5.58 54532.97 88888.00 2016-01-19 00:56:24.125 019 12605.77 -5.58 54533.00 88888.00 2016-01-19 00:56:24.250 019 12605.88 -5.58 54533.00 88888.00 2016-01-19 00:56:24.375 019 12605.90 -5.55 54532.97 88888.00 2016-01-19 00:56:24.500 019 12605.80 -5.55 54533.00 88888.00 2016-01-19 00:56:24.625 019 12605.73 -5.58 54533.07 88888.00 2016-01-19 00:56:24.750 019 12605.75 -5.55 54533.05 88888.00 2016-01-19 00:56:24.875 019 12605.83 -5.55 54533.05 88888.00 2016-01-19 00:56:25.000 019 12605.88 -5.55 54533.05 88888.00 2016-01-19 00:56:25.125 019 12605.77 -5.53 54533.07 88888.00 2016-01-19 00:56:25.250 019 12605.67 -5.55 54533.07 88888.00 2016-01-19 00:56:25.375 019 12605.73 -5.53 54533.05 88888.00 2016-01-19 00:56:25.500 019 12605.77 -5.53 54533.05 88888.00 2016-01-19 00:56:25.625 019 12605.77 -5.50 54533.07 88888.00 2016-01-19 00:56:25.750 019 12605.77 -5.50 54533.05 88888.00 2016-01-19 00:56:25.875 019 12605.83 -5.53 54533.07 88888.00 2016-01-19 00:56:26.000 019 12605.85 -5.53 54533.05 88888.00 2016-01-19 00:56:26.125 019 12605.85 -5.53 54533.05 88888.00 2016-01-19 00:56:26.250 019 12605.77 -5.53 54533.07 88888.00 2016-01-19 00:56:26.375 019 12605.73 -5.50 54533.07 88888.00 2016-01-19 00:56:26.500 019 12605.70 -5.50 54533.10 88888.00 2016-01-19 00:56:26.625 019 12605.70 -5.47 54533.07 88888.00 2016-01-19 00:56:26.750 019 12605.73 -5.50 54533.05 88888.00 2016-01-19 00:56:26.875 019 12605.73 -5.50 54533.05 88888.00 2016-01-19 00:56:27.000 019 12605.73 -5.53 54533.05 88888.00 2016-01-19 00:56:27.125 019 12605.75 -5.50 54533.05 88888.00 2016-01-19 00:56:27.250 019 12605.65 -5.53 54533.07 88888.00 2016-01-19 00:56:27.375 019 12605.60 -5.50 54533.10 88888.00 2016-01-19 00:56:27.500 019 12605.65 -5.50 54533.10 88888.00 2016-01-19 00:56:27.625 019 12605.75 -5.47 54533.07 88888.00 2016-01-19 00:56:27.750 019 12605.70 -5.50 54533.07 88888.00 2016-01-19 00:56:27.875 019 12605.75 -5.55 54533.07 88888.00 2016-01-19 00:56:28.000 019 12605.73 -5.53 54533.10 88888.00 2016-01-19 00:56:28.125 019 12605.73 -5.53 54533.12 88888.00 2016-01-19 00:56:28.250 019 12605.70 -5.53 54533.15 88888.00 2016-01-19 00:56:28.375 019 12605.65 -5.53 54533.15 88888.00 2016-01-19 00:56:28.500 019 12605.65 -5.50 54533.12 88888.00 2016-01-19 00:56:28.625 019 12605.65 -5.47 54533.12 88888.00 2016-01-19 00:56:28.750 019 12605.67 -5.45 54533.12 88888.00 2016-01-19 00:56:28.875 019 12605.67 -5.45 54533.10 88888.00 2016-01-19 00:56:29.000 019 12605.70 -5.45 54533.10 88888.00 2016-01-19 00:56:29.125 019 12605.62 -5.47 54533.12 88888.00 2016-01-19 00:56:29.250 019 12605.62 -5.50 54533.15 88888.00 2016-01-19 00:56:29.375 019 12605.67 -5.45 54533.12 88888.00 2016-01-19 00:56:29.500 019 12605.70 -5.45 54533.12 88888.00 2016-01-19 00:56:29.625 019 12605.75 -5.42 54533.12 88888.00 2016-01-19 00:56:29.750 019 12605.70 -5.45 54533.12 88888.00 2016-01-19 00:56:29.875 019 12605.60 -5.40 54533.15 88888.00 2016-01-19 00:56:30.000 019 12605.62 -5.40 54533.15 88888.00 2016-01-19 00:56:30.125 019 12605.70 -5.42 54533.15 88888.00 2016-01-19 00:56:30.250 019 12605.65 -5.42 54533.10 88888.00 2016-01-19 00:56:30.375 019 12605.62 -5.40 54533.10 88888.00 2016-01-19 00:56:30.500 019 12605.60 -5.38 54533.10 88888.00 2016-01-19 00:56:30.625 019 12605.62 -5.38 54533.12 88888.00 2016-01-19 00:56:30.750 019 12605.60 -5.38 54533.15 88888.00 2016-01-19 00:56:30.875 019 12605.60 -5.38 54533.15 88888.00 2016-01-19 00:56:31.000 019 12605.60 -5.40 54533.15 88888.00 2016-01-19 00:56:31.125 019 12605.58 -5.40 54533.15 88888.00 2016-01-19 00:56:31.250 019 12605.52 -5.35 54533.18 88888.00 2016-01-19 00:56:31.375 019 12605.50 -5.35 54533.18 88888.00 2016-01-19 00:56:31.500 019 12605.50 -5.38 54533.15 88888.00 2016-01-19 00:56:31.625 019 12605.45 -5.35 54533.18 88888.00 2016-01-19 00:56:31.750 019 12605.48 -5.38 54533.18 88888.00 2016-01-19 00:56:31.875 019 12605.52 -5.38 54533.18 88888.00 2016-01-19 00:56:32.000 019 12605.50 -5.35 54533.15 88888.00 2016-01-19 00:56:32.125 019 12605.48 -5.33 54533.18 88888.00 2016-01-19 00:56:32.250 019 12605.42 -5.33 54533.18 88888.00 2016-01-19 00:56:32.375 019 12605.45 -5.30 54533.18 88888.00 2016-01-19 00:56:32.500 019 12605.50 -5.30 54533.15 88888.00 2016-01-19 00:56:32.625 019 12605.48 -5.33 54533.18 88888.00 2016-01-19 00:56:32.750 019 12605.50 -5.30 54533.18 88888.00 2016-01-19 00:56:32.875 019 12605.48 -5.33 54533.18 88888.00 2016-01-19 00:56:33.000 019 12605.48 -5.30 54533.15 88888.00 2016-01-19 00:56:33.125 019 12605.45 -5.28 54533.15 88888.00 2016-01-19 00:56:33.250 019 12605.42 -5.30 54533.12 88888.00 2016-01-19 00:56:33.375 019 12605.45 -5.28 54533.12 88888.00 2016-01-19 00:56:33.500 019 12605.48 -5.30 54533.18 88888.00 2016-01-19 00:56:33.625 019 12605.45 -5.28 54533.18 88888.00 2016-01-19 00:56:33.750 019 12605.45 -5.25 54533.18 88888.00 2016-01-19 00:56:33.875 019 12605.45 -5.28 54533.20 88888.00 2016-01-19 00:56:34.000 019 12605.38 -5.28 54533.18 88888.00 2016-01-19 00:56:34.125 019 12605.30 -5.30 54533.20 88888.00 2016-01-19 00:56:34.250 019 12605.33 -5.30 54533.22 88888.00 2016-01-19 00:56:34.375 019 12605.40 -5.30 54533.22 88888.00 2016-01-19 00:56:34.500 019 12605.35 -5.30 54533.20 88888.00 2016-01-19 00:56:34.625 019 12605.30 -5.30 54533.22 88888.00 2016-01-19 00:56:34.750 019 12605.38 -5.28 54533.22 88888.00 2016-01-19 00:56:34.875 019 12605.35 -5.30 54533.22 88888.00 2016-01-19 00:56:35.000 019 12605.33 -5.35 54533.22 88888.00 2016-01-19 00:56:35.125 019 12605.25 -5.33 54533.22 88888.00 2016-01-19 00:56:35.250 019 12605.17 -5.30 54533.25 88888.00 2016-01-19 00:56:35.375 019 12605.23 -5.25 54533.28 88888.00 2016-01-19 00:56:35.500 019 12605.27 -5.25 54533.28 88888.00 2016-01-19 00:56:35.625 019 12605.23 -5.28 54533.25 88888.00 2016-01-19 00:56:35.750 019 12605.17 -5.28 54533.28 88888.00 2016-01-19 00:56:35.875 019 12605.17 -5.25 54533.25 88888.00 2016-01-19 00:56:36.000 019 12605.17 -5.22 54533.22 88888.00 2016-01-19 00:56:36.125 019 12605.12 -5.25 54533.25 88888.00 2016-01-19 00:56:36.250 019 12605.10 -5.20 54533.28 88888.00 2016-01-19 00:56:36.375 019 12605.10 -5.17 54533.28 88888.00 2016-01-19 00:56:36.500 019 12605.12 -5.20 54533.25 88888.00 2016-01-19 00:56:36.625 019 12605.15 -5.22 54533.28 88888.00 2016-01-19 00:56:36.750 019 12605.23 -5.20 54533.28 88888.00 2016-01-19 00:56:36.875 019 12605.25 -5.17 54533.30 88888.00 2016-01-19 00:56:37.000 019 12605.23 -5.17 54533.30 88888.00 2016-01-19 00:56:37.125 019 12605.20 -5.17 54533.32 88888.00 2016-01-19 00:56:37.250 019 12605.15 -5.20 54533.32 88888.00 2016-01-19 00:56:37.375 019 12605.17 -5.20 54533.32 88888.00 2016-01-19 00:56:37.500 019 12605.15 -5.20 54533.32 88888.00 2016-01-19 00:56:37.625 019 12605.08 -5.22 54533.32 88888.00 2016-01-19 00:56:37.750 019 12605.08 -5.17 54533.32 88888.00 2016-01-19 00:56:37.875 019 12605.08 -5.17 54533.32 88888.00 2016-01-19 00:56:38.000 019 12605.08 -5.17 54533.30 88888.00 2016-01-19 00:56:38.125 019 12605.05 -5.17 54533.35 88888.00 2016-01-19 00:56:38.250 019 12605.08 -5.20 54533.35 88888.00 2016-01-19 00:56:38.375 019 12605.05 -5.17 54533.32 88888.00 2016-01-19 00:56:38.500 019 12604.95 -5.17 54533.35 88888.00 2016-01-19 00:56:38.625 019 12605.00 -5.17 54533.35 88888.00 2016-01-19 00:56:38.750 019 12605.05 -5.15 54533.38 88888.00 2016-01-19 00:56:38.875 019 12605.08 -5.12 54533.38 88888.00 2016-01-19 00:56:39.000 019 12605.02 -5.17 54533.32 88888.00 2016-01-19 00:56:39.125 019 12604.98 -5.20 54533.32 88888.00 2016-01-19 00:56:39.250 019 12604.92 -5.17 54533.35 88888.00 2016-01-19 00:56:39.375 019 12604.95 -5.15 54533.35 88888.00 2016-01-19 00:56:39.500 019 12604.95 -5.15 54533.35 88888.00 2016-01-19 00:56:39.625 019 12604.98 -5.12 54533.35 88888.00 2016-01-19 00:56:39.750 019 12604.98 -5.08 54533.40 88888.00 2016-01-19 00:56:39.875 019 12604.92 -5.08 54533.38 88888.00 2016-01-19 00:56:40.000 019 12604.95 -5.12 54533.38 88888.00 2016-01-19 00:56:40.125 019 12604.95 -5.10 54533.40 88888.00 2016-01-19 00:56:40.250 019 12604.92 -5.15 54533.38 88888.00 2016-01-19 00:56:40.375 019 12604.98 -5.10 54533.38 88888.00 2016-01-19 00:56:40.500 019 12605.00 -5.10 54533.38 88888.00 2016-01-19 00:56:40.625 019 12605.00 -5.08 54533.38 88888.00 2016-01-19 00:56:40.750 019 12604.95 -5.05 54533.38 88888.00 2016-01-19 00:56:40.875 019 12604.85 -5.05 54533.38 88888.00 2016-01-19 00:56:41.000 019 12604.85 -5.08 54533.38 88888.00 2016-01-19 00:56:41.125 019 12604.92 -5.03 54533.38 88888.00 2016-01-19 00:56:41.250 019 12604.98 -5.05 54533.38 88888.00 2016-01-19 00:56:41.375 019 12605.00 -5.03 54533.43 88888.00 2016-01-19 00:56:41.500 019 12605.02 -5.03 54533.43 88888.00 2016-01-19 00:56:41.625 019 12604.92 -5.08 54533.40 88888.00 2016-01-19 00:56:41.750 019 12604.85 -5.05 54533.43 88888.00 2016-01-19 00:56:41.875 019 12604.85 -5.00 54533.45 88888.00 2016-01-19 00:56:42.000 019 12604.83 -4.97 54533.45 88888.00 2016-01-19 00:56:42.125 019 12604.80 -4.95 54533.45 88888.00 2016-01-19 00:56:42.250 019 12604.80 -5.03 54533.45 88888.00 2016-01-19 00:56:42.375 019 12604.83 -5.00 54533.45 88888.00 2016-01-19 00:56:42.500 019 12604.88 -5.00 54533.45 88888.00 2016-01-19 00:56:42.625 019 12604.85 -4.97 54533.47 88888.00 2016-01-19 00:56:42.750 019 12604.80 -4.95 54533.45 88888.00 2016-01-19 00:56:42.875 019 12604.83 -5.03 54533.45 88888.00 2016-01-19 00:56:43.000 019 12604.88 -5.00 54533.45 88888.00 2016-01-19 00:56:43.125 019 12604.88 -5.00 54533.47 88888.00 2016-01-19 00:56:43.250 019 12604.80 -5.00 54533.47 88888.00 2016-01-19 00:56:43.375 019 12604.80 -5.00 54533.47 88888.00 2016-01-19 00:56:43.500 019 12604.77 -5.00 54533.45 88888.00 2016-01-19 00:56:43.625 019 12604.77 -5.00 54533.47 88888.00 2016-01-19 00:56:43.750 019 12604.80 -4.95 54533.45 88888.00 2016-01-19 00:56:43.875 019 12604.80 -4.95 54533.45 88888.00 2016-01-19 00:56:44.000 019 12604.77 -4.97 54533.40 88888.00 2016-01-19 00:56:44.125 019 12604.73 -4.95 54533.45 88888.00 2016-01-19 00:56:44.250 019 12604.70 -4.97 54533.45 88888.00 2016-01-19 00:56:44.375 019 12604.73 -4.95 54533.45 88888.00 2016-01-19 00:56:44.500 019 12604.65 -4.97 54533.47 88888.00 2016-01-19 00:56:44.625 019 12604.62 -4.97 54533.47 88888.00 2016-01-19 00:56:44.750 019 12604.67 -4.95 54533.47 88888.00 2016-01-19 00:56:44.875 019 12604.67 -4.95 54533.47 88888.00 2016-01-19 00:56:45.000 019 12604.70 -4.97 54533.50 88888.00 2016-01-19 00:56:45.125 019 12604.67 -4.95 54533.53 88888.00 2016-01-19 00:56:45.250 019 12604.62 -4.95 54533.53 88888.00 2016-01-19 00:56:45.375 019 12604.65 -4.95 54533.50 88888.00 2016-01-19 00:56:45.500 019 12604.67 -4.95 54533.50 88888.00 2016-01-19 00:56:45.625 019 12604.67 -4.90 54533.53 88888.00 2016-01-19 00:56:45.750 019 12604.67 -4.88 54533.53 88888.00 2016-01-19 00:56:45.875 019 12604.62 -4.88 54533.53 88888.00 2016-01-19 00:56:46.000 019 12604.65 -4.90 54533.50 88888.00 2016-01-19 00:56:46.125 019 12604.60 -4.92 54533.50 88888.00 2016-01-19 00:56:46.250 019 12604.50 -4.90 54533.50 88888.00 2016-01-19 00:56:46.375 019 12604.48 -4.88 54533.50 88888.00 2016-01-19 00:56:46.500 019 12604.45 -4.85 54533.50 88888.00 2016-01-19 00:56:46.625 019 12604.52 -4.85 54533.53 88888.00 2016-01-19 00:56:46.750 019 12604.58 -4.85 54533.53 88888.00 2016-01-19 00:56:46.875 019 12604.55 -4.88 54533.53 88888.00 2016-01-19 00:56:47.000 019 12604.50 -4.85 54533.53 88888.00 2016-01-19 00:56:47.125 019 12604.50 -4.80 54533.55 88888.00 2016-01-19 00:56:47.250 019 12604.52 -4.80 54533.57 88888.00 2016-01-19 00:56:47.375 019 12604.55 -4.83 54533.57 88888.00 2016-01-19 00:56:47.500 019 12604.48 -4.85 54533.53 88888.00 2016-01-19 00:56:47.625 019 12604.45 -4.83 54533.53 88888.00 2016-01-19 00:56:47.750 019 12604.52 -4.83 54533.55 88888.00 2016-01-19 00:56:47.875 019 12604.52 -4.85 54533.55 88888.00 2016-01-19 00:56:48.000 019 12604.48 -4.85 54533.53 88888.00 2016-01-19 00:56:48.125 019 12604.42 -4.88 54533.55 88888.00 2016-01-19 00:56:48.250 019 12604.42 -4.90 54533.55 88888.00 2016-01-19 00:56:48.375 019 12604.50 -4.85 54533.55 88888.00 2016-01-19 00:56:48.500 019 12604.55 -4.85 54533.55 88888.00 2016-01-19 00:56:48.625 019 12604.55 -4.85 54533.57 88888.00 2016-01-19 00:56:48.750 019 12604.50 -4.88 54533.57 88888.00 2016-01-19 00:56:48.875 019 12604.45 -4.85 54533.57 88888.00 2016-01-19 00:56:49.000 019 12604.42 -4.83 54533.57 88888.00 2016-01-19 00:56:49.125 019 12604.40 -4.83 54533.57 88888.00 2016-01-19 00:56:49.250 019 12604.35 -4.80 54533.57 88888.00 2016-01-19 00:56:49.375 019 12604.35 -4.78 54533.60 88888.00 2016-01-19 00:56:49.500 019 12604.35 -4.80 54533.57 88888.00 2016-01-19 00:56:49.625 019 12604.33 -4.80 54533.57 88888.00 2016-01-19 00:56:49.750 019 12604.27 -4.80 54533.57 88888.00 2016-01-19 00:56:49.875 019 12604.27 -4.78 54533.60 88888.00 2016-01-19 00:56:50.000 019 12604.30 -4.78 54533.60 88888.00 2016-01-19 00:56:50.125 019 12604.35 -4.75 54533.60 88888.00 2016-01-19 00:56:50.250 019 12604.33 -4.78 54533.60 88888.00 2016-01-19 00:56:50.375 019 12604.33 -4.78 54533.60 88888.00 2016-01-19 00:56:50.500 019 12604.30 -4.78 54533.62 88888.00 2016-01-19 00:56:50.625 019 12604.25 -4.75 54533.62 88888.00 2016-01-19 00:56:50.750 019 12604.25 -4.78 54533.62 88888.00 2016-01-19 00:56:50.875 019 12604.20 -4.75 54533.60 88888.00 2016-01-19 00:56:51.000 019 12604.17 -4.72 54533.62 88888.00 2016-01-19 00:56:51.125 019 12604.17 -4.75 54533.62 88888.00 2016-01-19 00:56:51.250 019 12604.23 -4.75 54533.60 88888.00 2016-01-19 00:56:51.375 019 12604.23 -4.75 54533.60 88888.00 2016-01-19 00:56:51.500 019 12604.20 -4.78 54533.60 88888.00 2016-01-19 00:56:51.625 019 12604.30 -4.75 54533.62 88888.00 2016-01-19 00:56:51.750 019 12604.30 -4.75 54533.62 88888.00 2016-01-19 00:56:51.875 019 12604.27 -4.72 54533.62 88888.00 2016-01-19 00:56:52.000 019 12604.23 -4.75 54533.65 88888.00 2016-01-19 00:56:52.125 019 12604.20 -4.75 54533.62 88888.00 2016-01-19 00:56:52.250 019 12604.12 -4.78 54533.60 88888.00 2016-01-19 00:56:52.375 019 12604.12 -4.75 54533.60 88888.00 2016-01-19 00:56:52.500 019 12604.12 -4.70 54533.60 88888.00 2016-01-19 00:56:52.625 019 12604.12 -4.67 54533.62 88888.00 2016-01-19 00:56:52.750 019 12604.20 -4.65 54533.65 88888.00 2016-01-19 00:56:52.875 019 12604.20 -4.67 54533.65 88888.00 2016-01-19 00:56:53.000 019 12604.15 -4.70 54533.65 88888.00 2016-01-19 00:56:53.125 019 12604.10 -4.70 54533.68 88888.00 2016-01-19 00:56:53.250 019 12604.08 -4.70 54533.65 88888.00 2016-01-19 00:56:53.375 019 12604.12 -4.65 54533.65 88888.00 2016-01-19 00:56:53.500 019 12604.10 -4.65 54533.65 88888.00 2016-01-19 00:56:53.625 019 12604.10 -4.65 54533.62 88888.00 2016-01-19 00:56:53.750 019 12604.15 -4.65 54533.65 88888.00 2016-01-19 00:56:53.875 019 12604.10 -4.65 54533.65 88888.00 2016-01-19 00:56:54.000 019 12604.05 -4.62 54533.65 88888.00 2016-01-19 00:56:54.125 019 12604.00 -4.62 54533.70 88888.00 2016-01-19 00:56:54.250 019 12604.02 -4.62 54533.68 88888.00 2016-01-19 00:56:54.375 019 12604.02 -4.60 54533.68 88888.00 2016-01-19 00:56:54.500 019 12604.00 -4.62 54533.68 88888.00 2016-01-19 00:56:54.625 019 12604.00 -4.62 54533.68 88888.00 2016-01-19 00:56:54.750 019 12604.00 -4.62 54533.68 88888.00 2016-01-19 00:56:54.875 019 12604.00 -4.60 54533.68 88888.00 2016-01-19 00:56:55.000 019 12604.02 -4.55 54533.68 88888.00 2016-01-19 00:56:55.125 019 12604.02 -4.60 54533.72 88888.00 2016-01-19 00:56:55.250 019 12604.02 -4.65 54533.70 88888.00 2016-01-19 00:56:55.375 019 12604.00 -4.62 54533.70 88888.00 2016-01-19 00:56:55.500 019 12604.05 -4.62 54533.70 88888.00 2016-01-19 00:56:55.625 019 12604.08 -4.65 54533.70 88888.00 2016-01-19 00:56:55.750 019 12604.12 -4.62 54533.70 88888.00 2016-01-19 00:56:55.875 019 12604.05 -4.62 54533.68 88888.00 2016-01-19 00:56:56.000 019 12604.00 -4.62 54533.70 88888.00 2016-01-19 00:56:56.125 019 12603.92 -4.65 54533.68 88888.00 2016-01-19 00:56:56.250 019 12603.95 -4.65 54533.70 88888.00 2016-01-19 00:56:56.375 019 12604.05 -4.62 54533.72 88888.00 2016-01-19 00:56:56.500 019 12604.02 -4.62 54533.70 88888.00 2016-01-19 00:56:56.625 019 12603.98 -4.62 54533.70 88888.00 2016-01-19 00:56:56.750 019 12603.92 -4.62 54533.72 88888.00 2016-01-19 00:56:56.875 019 12603.98 -4.58 54533.72 88888.00 2016-01-19 00:56:57.000 019 12604.05 -4.60 54533.75 88888.00 2016-01-19 00:56:57.125 019 12604.02 -4.60 54533.75 88888.00 2016-01-19 00:56:57.250 019 12603.92 -4.60 54533.78 88888.00 2016-01-19 00:56:57.375 019 12603.90 -4.60 54533.78 88888.00 2016-01-19 00:56:57.500 019 12603.92 -4.62 54533.75 88888.00 2016-01-19 00:56:57.625 019 12604.00 -4.65 54533.75 88888.00 2016-01-19 00:56:57.750 019 12604.05 -4.65 54533.78 88888.00 2016-01-19 00:56:57.875 019 12604.00 -4.65 54533.75 88888.00 2016-01-19 00:56:58.000 019 12603.95 -4.67 54533.75 88888.00 2016-01-19 00:56:58.125 019 12603.98 -4.62 54533.75 88888.00 2016-01-19 00:56:58.250 019 12603.92 -4.62 54533.75 88888.00 2016-01-19 00:56:58.375 019 12603.95 -4.60 54533.78 88888.00 2016-01-19 00:56:58.500 019 12603.90 -4.62 54533.78 88888.00 2016-01-19 00:56:58.625 019 12603.88 -4.62 54533.78 88888.00 2016-01-19 00:56:58.750 019 12603.90 -4.60 54533.80 88888.00 2016-01-19 00:56:58.875 019 12603.90 -4.58 54533.78 88888.00 2016-01-19 00:56:59.000 019 12603.90 -4.60 54533.78 88888.00 2016-01-19 00:56:59.125 019 12603.95 -4.55 54533.80 88888.00 2016-01-19 00:56:59.250 019 12603.92 -4.53 54533.80 88888.00 2016-01-19 00:56:59.375 019 12603.92 -4.53 54533.78 88888.00 2016-01-19 00:56:59.500 019 12603.90 -4.58 54533.78 88888.00 2016-01-19 00:56:59.625 019 12603.85 -4.55 54533.80 88888.00 2016-01-19 00:56:59.750 019 12603.90 -4.53 54533.78 88888.00 2016-01-19 00:56:59.875 019 12603.95 -4.50 54533.78 88888.00 2016-01-19 00:57:00.000 019 12603.90 -4.50 54533.78 88888.00 2016-01-19 00:57:00.125 019 12603.80 -4.50 54533.82 88888.00 2016-01-19 00:57:00.250 019 12603.80 -4.53 54533.85 88888.00 2016-01-19 00:57:00.375 019 12603.88 -4.55 54533.82 88888.00 2016-01-19 00:57:00.500 019 12603.85 -4.55 54533.82 88888.00 2016-01-19 00:57:00.625 019 12603.77 -4.53 54533.82 88888.00 2016-01-19 00:57:00.750 019 12603.75 -4.50 54533.85 88888.00 2016-01-19 00:57:00.875 019 12603.77 -4.50 54533.82 88888.00 2016-01-19 00:57:01.000 019 12603.77 -4.53 54533.80 88888.00 2016-01-19 00:57:01.125 019 12603.80 -4.55 54533.82 88888.00 2016-01-19 00:57:01.250 019 12603.75 -4.58 54533.80 88888.00 2016-01-19 00:57:01.375 019 12603.77 -4.55 54533.82 88888.00 2016-01-19 00:57:01.500 019 12603.83 -4.53 54533.82 88888.00 2016-01-19 00:57:01.625 019 12603.75 -4.53 54533.85 88888.00 2016-01-19 00:57:01.750 019 12603.67 -4.53 54533.80 88888.00 2016-01-19 00:57:01.875 019 12603.70 -4.53 54533.82 88888.00 2016-01-19 00:57:02.000 019 12603.70 -4.53 54533.82 88888.00 2016-01-19 00:57:02.125 019 12603.67 -4.53 54533.82 88888.00 2016-01-19 00:57:02.250 019 12603.60 -4.55 54533.85 88888.00 2016-01-19 00:57:02.375 019 12603.62 -4.55 54533.85 88888.00 2016-01-19 00:57:02.500 019 12603.62 -4.55 54533.90 88888.00 2016-01-19 00:57:02.625 019 12603.60 -4.55 54533.90 88888.00 2016-01-19 00:57:02.750 019 12603.62 -4.53 54533.88 88888.00 2016-01-19 00:57:02.875 019 12603.65 -4.53 54533.90 88888.00 2016-01-19 00:57:03.000 019 12603.67 -4.50 54533.90 88888.00 2016-01-19 00:57:03.125 019 12603.70 -4.50 54533.93 88888.00 2016-01-19 00:57:03.250 019 12603.67 -4.58 54533.90 88888.00 2016-01-19 00:57:03.375 019 12603.65 -4.58 54533.90 88888.00 2016-01-19 00:57:03.500 019 12603.67 -4.55 54533.93 88888.00 2016-01-19 00:57:03.625 019 12603.73 -4.53 54533.93 88888.00 2016-01-19 00:57:03.750 019 12603.73 -4.53 54533.93 88888.00 2016-01-19 00:57:03.875 019 12603.70 -4.53 54533.90 88888.00 2016-01-19 00:57:04.000 019 12603.65 -4.53 54533.90 88888.00 2016-01-19 00:57:04.125 019 12603.60 -4.50 54533.90 88888.00 2016-01-19 00:57:04.250 019 12603.52 -4.55 54533.90 88888.00 2016-01-19 00:57:04.375 019 12603.58 -4.53 54533.93 88888.00 2016-01-19 00:57:04.500 019 12603.58 -4.53 54533.93 88888.00 2016-01-19 00:57:04.625 019 12603.58 -4.53 54533.93 88888.00 2016-01-19 00:57:04.750 019 12603.60 -4.53 54533.95 88888.00 2016-01-19 00:57:04.875 019 12603.62 -4.50 54533.95 88888.00 2016-01-19 00:57:05.000 019 12603.60 -4.50 54533.95 88888.00 2016-01-19 00:57:05.125 019 12603.58 -4.50 54533.93 88888.00 2016-01-19 00:57:05.250 019 12603.52 -4.47 54533.95 88888.00 2016-01-19 00:57:05.375 019 12603.50 -4.50 54533.97 88888.00 2016-01-19 00:57:05.500 019 12603.45 -4.53 54534.00 88888.00 2016-01-19 00:57:05.625 019 12603.45 -4.55 54533.97 88888.00 2016-01-19 00:57:05.750 019 12603.48 -4.62 54533.97 88888.00 2016-01-19 00:57:05.875 019 12603.50 -4.58 54533.95 88888.00 2016-01-19 00:57:06.000 019 12603.50 -4.58 54533.97 88888.00 2016-01-19 00:57:06.125 019 12603.45 -4.58 54534.03 88888.00 2016-01-19 00:57:06.250 019 12603.42 -4.60 54534.03 88888.00 2016-01-19 00:57:06.375 019 12603.45 -4.60 54534.00 88888.00 2016-01-19 00:57:06.500 019 12603.48 -4.62 54533.97 88888.00 2016-01-19 00:57:06.625 019 12603.52 -4.60 54533.97 88888.00 2016-01-19 00:57:06.750 019 12603.50 -4.58 54534.00 88888.00 2016-01-19 00:57:06.875 019 12603.48 -4.60 54534.00 88888.00 2016-01-19 00:57:07.000 019 12603.40 -4.58 54534.00 88888.00 2016-01-19 00:57:07.125 019 12603.38 -4.53 54534.03 88888.00 2016-01-19 00:57:07.250 019 12603.35 -4.58 54534.05 88888.00 2016-01-19 00:57:07.375 019 12603.40 -4.53 54534.03 88888.00 2016-01-19 00:57:07.500 019 12603.45 -4.53 54534.00 88888.00 2016-01-19 00:57:07.625 019 12603.40 -4.53 54534.03 88888.00 2016-01-19 00:57:07.750 019 12603.38 -4.50 54534.03 88888.00 2016-01-19 00:57:07.875 019 12603.33 -4.53 54534.07 88888.00 2016-01-19 00:57:08.000 019 12603.38 -4.50 54534.07 88888.00 2016-01-19 00:57:08.125 019 12603.40 -4.50 54534.05 88888.00 2016-01-19 00:57:08.250 019 12603.40 -4.53 54534.05 88888.00 2016-01-19 00:57:08.375 019 12603.38 -4.53 54534.05 88888.00 2016-01-19 00:57:08.500 019 12603.38 -4.50 54534.10 88888.00 2016-01-19 00:57:08.625 019 12603.40 -4.50 54534.12 88888.00 2016-01-19 00:57:08.750 019 12603.38 -4.50 54534.10 88888.00 2016-01-19 00:57:08.875 019 12603.38 -4.50 54534.10 88888.00 2016-01-19 00:57:09.000 019 12603.42 -4.53 54534.07 88888.00 2016-01-19 00:57:09.125 019 12603.38 -4.53 54534.07 88888.00 2016-01-19 00:57:09.250 019 12603.30 -4.58 54534.10 88888.00 2016-01-19 00:57:09.375 019 12603.35 -4.53 54534.10 88888.00 2016-01-19 00:57:09.500 019 12603.33 -4.58 54534.07 88888.00 2016-01-19 00:57:09.625 019 12603.35 -4.60 54534.07 88888.00 2016-01-19 00:57:09.750 019 12603.40 -4.58 54534.10 88888.00 2016-01-19 00:57:09.875 019 12603.35 -4.58 54534.10 88888.00 2016-01-19 00:57:10.000 019 12603.30 -4.60 54534.07 88888.00 2016-01-19 00:57:10.125 019 12603.27 -4.62 54534.10 88888.00 2016-01-19 00:57:10.250 019 12603.23 -4.60 54534.12 88888.00 2016-01-19 00:57:10.375 019 12603.25 -4.60 54534.15 88888.00 2016-01-19 00:57:10.500 019 12603.25 -4.60 54534.15 88888.00 2016-01-19 00:57:10.625 019 12603.23 -4.60 54534.15 88888.00 2016-01-19 00:57:10.750 019 12603.23 -4.60 54534.15 88888.00 2016-01-19 00:57:10.875 019 12603.25 -4.62 54534.15 88888.00 2016-01-19 00:57:11.000 019 12603.30 -4.60 54534.12 88888.00 2016-01-19 00:57:11.125 019 12603.30 -4.60 54534.18 88888.00 2016-01-19 00:57:11.250 019 12603.27 -4.65 54534.15 88888.00 2016-01-19 00:57:11.375 019 12603.25 -4.62 54534.18 88888.00 2016-01-19 00:57:11.500 019 12603.23 -4.60 54534.18 88888.00 2016-01-19 00:57:11.625 019 12603.20 -4.60 54534.20 88888.00 2016-01-19 00:57:11.750 019 12603.20 -4.55 54534.20 88888.00 2016-01-19 00:57:11.875 019 12603.20 -4.53 54534.20 88888.00 2016-01-19 00:57:12.000 019 12603.20 -4.60 54534.15 88888.00 2016-01-19 00:57:12.125 019 12603.20 -4.62 54534.18 88888.00 2016-01-19 00:57:12.250 019 12603.12 -4.60 54534.22 88888.00 2016-01-19 00:57:12.375 019 12603.12 -4.55 54534.22 88888.00 2016-01-19 00:57:12.500 019 12603.17 -4.55 54534.22 88888.00 2016-01-19 00:57:12.625 019 12603.17 -4.58 54534.22 88888.00 2016-01-19 00:57:12.750 019 12603.15 -4.60 54534.22 88888.00 2016-01-19 00:57:12.875 019 12603.15 -4.60 54534.20 88888.00 2016-01-19 00:57:13.000 019 12603.05 -4.62 54534.20 88888.00 2016-01-19 00:57:13.125 019 12603.02 -4.60 54534.22 88888.00 2016-01-19 00:57:13.250 019 12603.05 -4.65 54534.22 88888.00 2016-01-19 00:57:13.375 019 12603.15 -4.62 54534.22 88888.00 2016-01-19 00:57:13.500 019 12603.17 -4.60 54534.22 88888.00 2016-01-19 00:57:13.625 019 12603.15 -4.62 54534.22 88888.00 2016-01-19 00:57:13.750 019 12603.12 -4.62 54534.22 88888.00 2016-01-19 00:57:13.875 019 12603.15 -4.60 54534.28 88888.00 2016-01-19 00:57:14.000 019 12603.15 -4.60 54534.22 88888.00 2016-01-19 00:57:14.125 019 12603.02 -4.58 54534.22 88888.00 2016-01-19 00:57:14.250 019 12603.02 -4.60 54534.25 88888.00 2016-01-19 00:57:14.375 019 12603.08 -4.60 54534.28 88888.00 2016-01-19 00:57:14.500 019 12603.08 -4.60 54534.25 88888.00 2016-01-19 00:57:14.625 019 12603.02 -4.65 54534.22 88888.00 2016-01-19 00:57:14.750 019 12603.02 -4.67 54534.28 88888.00 2016-01-19 00:57:14.875 019 12603.05 -4.62 54534.28 88888.00 2016-01-19 00:57:15.000 019 12603.00 -4.60 54534.28 88888.00 2016-01-19 00:57:15.125 019 12602.98 -4.55 54534.32 88888.00 2016-01-19 00:57:15.250 019 12602.98 -4.58 54534.32 88888.00 2016-01-19 00:57:15.375 019 12603.02 -4.58 54534.32 88888.00 2016-01-19 00:57:15.500 019 12603.00 -4.58 54534.30 88888.00 2016-01-19 00:57:15.625 019 12602.95 -4.60 54534.30 88888.00 2016-01-19 00:57:15.750 019 12602.95 -4.60 54534.32 88888.00 2016-01-19 00:57:15.875 019 12602.90 -4.62 54534.32 88888.00 2016-01-19 00:57:16.000 019 12602.90 -4.65 54534.32 88888.00 2016-01-19 00:57:16.125 019 12602.85 -4.65 54534.32 88888.00 2016-01-19 00:57:16.250 019 12602.75 -4.62 54534.38 88888.00 2016-01-19 00:57:16.375 019 12602.73 -4.60 54534.38 88888.00 2016-01-19 00:57:16.500 019 12602.85 -4.60 54534.35 88888.00 2016-01-19 00:57:16.625 019 12602.90 -4.62 54534.32 88888.00 2016-01-19 00:57:16.750 019 12602.80 -4.65 54534.32 88888.00 2016-01-19 00:57:16.875 019 12602.77 -4.65 54534.35 88888.00 2016-01-19 00:57:17.000 019 12602.73 -4.65 54534.38 88888.00 2016-01-19 00:57:17.125 019 12602.80 -4.67 54534.38 88888.00 2016-01-19 00:57:17.250 019 12602.80 -4.70 54534.35 88888.00 2016-01-19 00:57:17.375 019 12602.77 -4.67 54534.35 88888.00 2016-01-19 00:57:17.500 019 12602.77 -4.67 54534.35 88888.00 2016-01-19 00:57:17.625 019 12602.83 -4.65 54534.38 88888.00 2016-01-19 00:57:17.750 019 12602.88 -4.62 54534.38 88888.00 2016-01-19 00:57:17.875 019 12602.83 -4.65 54534.38 88888.00 2016-01-19 00:57:18.000 019 12602.80 -4.62 54534.38 88888.00 2016-01-19 00:57:18.125 019 12602.83 -4.60 54534.38 88888.00 2016-01-19 00:57:18.250 019 12602.83 -4.65 54534.40 88888.00 2016-01-19 00:57:18.375 019 12602.77 -4.62 54534.38 88888.00 2016-01-19 00:57:18.500 019 12602.80 -4.62 54534.40 88888.00 2016-01-19 00:57:18.625 019 12602.77 -4.62 54534.40 88888.00 2016-01-19 00:57:18.750 019 12602.77 -4.62 54534.40 88888.00 2016-01-19 00:57:18.875 019 12602.77 -4.65 54534.40 88888.00 2016-01-19 00:57:19.000 019 12602.83 -4.65 54534.38 88888.00 2016-01-19 00:57:19.125 019 12602.83 -4.62 54534.38 88888.00 2016-01-19 00:57:19.250 019 12602.77 -4.67 54534.43 88888.00 2016-01-19 00:57:19.375 019 12602.77 -4.65 54534.40 88888.00 2016-01-19 00:57:19.500 019 12602.70 -4.65 54534.40 88888.00 2016-01-19 00:57:19.625 019 12602.62 -4.62 54534.40 88888.00 2016-01-19 00:57:19.750 019 12602.60 -4.65 54534.40 88888.00 2016-01-19 00:57:19.875 019 12602.62 -4.67 54534.38 88888.00 2016-01-19 00:57:20.000 019 12602.67 -4.70 54534.40 88888.00 2016-01-19 00:57:20.125 019 12602.70 -4.72 54534.43 88888.00 2016-01-19 00:57:20.250 019 12602.75 -4.70 54534.45 88888.00 2016-01-19 00:57:20.375 019 12602.70 -4.70 54534.45 88888.00 2016-01-19 00:57:20.500 019 12602.65 -4.70 54534.45 88888.00 2016-01-19 00:57:20.625 019 12602.67 -4.70 54534.45 88888.00 2016-01-19 00:57:20.750 019 12602.73 -4.67 54534.45 88888.00 2016-01-19 00:57:20.875 019 12602.67 -4.67 54534.43 88888.00 2016-01-19 00:57:21.000 019 12602.70 -4.72 54534.40 88888.00 2016-01-19 00:57:21.125 019 12602.73 -4.70 54534.43 88888.00 2016-01-19 00:57:21.250 019 12602.75 -4.70 54534.45 88888.00 2016-01-19 00:57:21.375 019 12602.73 -4.67 54534.45 88888.00 2016-01-19 00:57:21.500 019 12602.65 -4.67 54534.45 88888.00 2016-01-19 00:57:21.625 019 12602.65 -4.70 54534.45 88888.00 2016-01-19 00:57:21.750 019 12602.73 -4.70 54534.45 88888.00 2016-01-19 00:57:21.875 019 12602.75 -4.70 54534.45 88888.00 2016-01-19 00:57:22.000 019 12602.73 -4.72 54534.45 88888.00 2016-01-19 00:57:22.125 019 12602.80 -4.72 54534.45 88888.00 2016-01-19 00:57:22.250 019 12602.75 -4.70 54534.47 88888.00 2016-01-19 00:57:22.375 019 12602.70 -4.70 54534.45 88888.00 2016-01-19 00:57:22.500 019 12602.75 -4.70 54534.47 88888.00 2016-01-19 00:57:22.625 019 12602.77 -4.70 54534.45 88888.00 2016-01-19 00:57:22.750 019 12602.77 -4.70 54534.47 88888.00 2016-01-19 00:57:22.875 019 12602.70 -4.70 54534.47 88888.00 2016-01-19 00:57:23.000 019 12602.65 -4.70 54534.47 88888.00 2016-01-19 00:57:23.125 019 12602.65 -4.72 54534.50 88888.00 2016-01-19 00:57:23.250 019 12602.65 -4.72 54534.47 88888.00 2016-01-19 00:57:23.375 019 12602.62 -4.72 54534.47 88888.00 2016-01-19 00:57:23.500 019 12602.62 -4.72 54534.47 88888.00 2016-01-19 00:57:23.625 019 12602.62 -4.72 54534.47 88888.00 2016-01-19 00:57:23.750 019 12602.62 -4.75 54534.50 88888.00 2016-01-19 00:57:23.875 019 12602.65 -4.75 54534.47 88888.00 2016-01-19 00:57:24.000 019 12602.70 -4.75 54534.47 88888.00 2016-01-19 00:57:24.125 019 12602.67 -4.75 54534.47 88888.00 2016-01-19 00:57:24.250 019 12602.62 -4.75 54534.45 88888.00 2016-01-19 00:57:24.375 019 12602.58 -4.78 54534.45 88888.00 2016-01-19 00:57:24.500 019 12602.60 -4.75 54534.47 88888.00 2016-01-19 00:57:24.625 019 12602.67 -4.72 54534.50 88888.00 2016-01-19 00:57:24.750 019 12602.70 -4.72 54534.50 88888.00 2016-01-19 00:57:24.875 019 12602.75 -4.75 54534.50 88888.00 2016-01-19 00:57:25.000 019 12602.80 -4.75 54534.50 88888.00 2016-01-19 00:57:25.125 019 12602.80 -4.78 54534.47 88888.00 2016-01-19 00:57:25.250 019 12602.73 -4.80 54534.50 88888.00 2016-01-19 00:57:25.375 019 12602.73 -4.75 54534.50 88888.00 2016-01-19 00:57:25.500 019 12602.75 -4.72 54534.50 88888.00 2016-01-19 00:57:25.625 019 12602.75 -4.75 54534.47 88888.00 2016-01-19 00:57:25.750 019 12602.80 -4.72 54534.47 88888.00 2016-01-19 00:57:25.875 019 12602.77 -4.75 54534.50 88888.00 2016-01-19 00:57:26.000 019 12602.80 -4.78 54534.50 88888.00 2016-01-19 00:57:26.125 019 12602.77 -4.75 54534.53 88888.00 2016-01-19 00:57:26.250 019 12602.75 -4.83 54534.50 88888.00 2016-01-19 00:57:26.375 019 12602.75 -4.83 54534.50 88888.00 2016-01-19 00:57:26.500 019 12602.70 -4.85 54534.53 88888.00 2016-01-19 00:57:26.625 019 12602.70 -4.85 54534.53 88888.00 2016-01-19 00:57:26.750 019 12602.73 -4.88 54534.53 88888.00 2016-01-19 00:57:26.875 019 12602.75 -4.85 54534.50 88888.00 2016-01-19 00:57:27.000 019 12602.73 -4.83 54534.50 88888.00 2016-01-19 00:57:27.125 019 12602.70 -4.83 54534.53 88888.00 2016-01-19 00:57:27.250 019 12602.67 -4.85 54534.50 88888.00 2016-01-19 00:57:27.375 019 12602.75 -4.85 54534.53 88888.00 2016-01-19 00:57:27.500 019 12602.77 -4.83 54534.47 88888.00 2016-01-19 00:57:27.625 019 12602.80 -4.83 54534.47 88888.00 2016-01-19 00:57:27.750 019 12602.80 -4.83 54534.47 88888.00 2016-01-19 00:57:27.875 019 12602.80 -4.83 54534.50 88888.00 2016-01-19 00:57:28.000 019 12602.80 -4.83 54534.50 88888.00 2016-01-19 00:57:28.125 019 12602.77 -4.85 54534.50 88888.00 2016-01-19 00:57:28.250 019 12602.77 -4.85 54534.53 88888.00 2016-01-19 00:57:28.375 019 12602.83 -4.85 54534.53 88888.00 2016-01-19 00:57:28.500 019 12602.85 -4.83 54534.53 88888.00 2016-01-19 00:57:28.625 019 12602.85 -4.85 54534.55 88888.00 2016-01-19 00:57:28.750 019 12602.80 -4.85 54534.53 88888.00 2016-01-19 00:57:28.875 019 12602.83 -4.85 54534.53 88888.00 2016-01-19 00:57:29.000 019 12602.77 -4.85 54534.53 88888.00 2016-01-19 00:57:29.125 019 12602.80 -4.85 54534.55 88888.00 2016-01-19 00:57:29.250 019 12602.75 -4.85 54534.55 88888.00 2016-01-19 00:57:29.375 019 12602.77 -4.88 54534.55 88888.00 2016-01-19 00:57:29.500 019 12602.80 -4.88 54534.57 88888.00 2016-01-19 00:57:29.625 019 12602.83 -4.90 54534.57 88888.00 2016-01-19 00:57:29.750 019 12602.83 -4.90 54534.55 88888.00 2016-01-19 00:57:29.875 019 12602.80 -4.92 54534.57 88888.00 2016-01-19 00:57:30.000 019 12602.83 -4.92 54534.55 88888.00 2016-01-19 00:57:30.125 019 12602.75 -4.92 54534.57 88888.00 2016-01-19 00:57:30.250 019 12602.75 -4.95 54534.57 88888.00 2016-01-19 00:57:30.375 019 12602.75 -4.95 54534.55 88888.00 2016-01-19 00:57:30.500 019 12602.75 -4.92 54534.57 88888.00 2016-01-19 00:57:30.625 019 12602.80 -4.90 54534.57 88888.00 2016-01-19 00:57:30.750 019 12602.83 -4.92 54534.60 88888.00 2016-01-19 00:57:30.875 019 12602.85 -4.92 54534.60 88888.00 2016-01-19 00:57:31.000 019 12602.77 -4.95 54534.60 88888.00 2016-01-19 00:57:31.125 019 12602.77 -4.95 54534.62 88888.00 2016-01-19 00:57:31.250 019 12602.83 -5.00 54534.62 88888.00 2016-01-19 00:57:31.375 019 12602.85 -4.95 54534.60 88888.00 2016-01-19 00:57:31.500 019 12602.80 -4.95 54534.60 88888.00 2016-01-19 00:57:31.625 019 12602.80 -4.92 54534.60 88888.00 2016-01-19 00:57:31.750 019 12602.83 -4.95 54534.57 88888.00 2016-01-19 00:57:31.875 019 12602.85 -5.00 54534.57 88888.00 2016-01-19 00:57:32.000 019 12602.90 -5.00 54534.57 88888.00 2016-01-19 00:57:32.125 019 12602.85 -5.00 54534.57 88888.00 2016-01-19 00:57:32.250 019 12602.90 -5.03 54534.57 88888.00 2016-01-19 00:57:32.375 019 12602.95 -5.03 54534.57 88888.00 2016-01-19 00:57:32.500 019 12602.90 -5.05 54534.57 88888.00 2016-01-19 00:57:32.625 019 12602.85 -5.05 54534.57 88888.00 2016-01-19 00:57:32.750 019 12602.90 -5.03 54534.60 88888.00 2016-01-19 00:57:32.875 019 12602.98 -5.03 54534.60 88888.00 2016-01-19 00:57:33.000 019 12603.00 -5.03 54534.55 88888.00 2016-01-19 00:57:33.125 019 12602.95 -5.05 54534.55 88888.00 2016-01-19 00:57:33.250 019 12602.90 -5.10 54534.57 88888.00 2016-01-19 00:57:33.375 019 12602.90 -5.08 54534.57 88888.00 2016-01-19 00:57:33.500 019 12602.98 -5.08 54534.57 88888.00 2016-01-19 00:57:33.625 019 12602.90 -5.08 54534.60 88888.00 2016-01-19 00:57:33.750 019 12602.85 -5.08 54534.60 88888.00 2016-01-19 00:57:33.875 019 12602.88 -5.08 54534.62 88888.00 2016-01-19 00:57:34.000 019 12602.92 -5.05 54534.60 88888.00 2016-01-19 00:57:34.125 019 12602.90 -5.08 54534.62 88888.00 2016-01-19 00:57:34.250 019 12602.95 -5.08 54534.62 88888.00 2016-01-19 00:57:34.375 019 12602.92 -5.10 54534.62 88888.00 2016-01-19 00:57:34.500 019 12602.95 -5.08 54534.65 88888.00 2016-01-19 00:57:34.625 019 12602.98 -5.05 54534.62 88888.00 2016-01-19 00:57:34.750 019 12603.02 -5.08 54534.60 88888.00 2016-01-19 00:57:34.875 019 12603.00 -5.10 54534.60 88888.00 2016-01-19 00:57:35.000 019 12602.95 -5.08 54534.60 88888.00 2016-01-19 00:57:35.125 019 12602.90 -5.08 54534.60 88888.00 2016-01-19 00:57:35.250 019 12602.92 -5.05 54534.62 88888.00 2016-01-19 00:57:35.375 019 12602.95 -5.05 54534.65 88888.00 2016-01-19 00:57:35.500 019 12602.95 -5.03 54534.65 88888.00 2016-01-19 00:57:35.625 019 12603.08 -5.00 54534.65 88888.00 2016-01-19 00:57:35.750 019 12603.10 -5.03 54534.62 88888.00 2016-01-19 00:57:35.875 019 12603.08 -5.08 54534.62 88888.00 2016-01-19 00:57:36.000 019 12603.12 -5.05 54534.60 88888.00 2016-01-19 00:57:36.125 019 12603.15 -5.05 54534.60 88888.00 2016-01-19 00:57:36.250 019 12603.12 -5.05 54534.62 88888.00 2016-01-19 00:57:36.375 019 12603.12 -5.03 54534.62 88888.00 2016-01-19 00:57:36.500 019 12603.08 -5.00 54534.62 88888.00 2016-01-19 00:57:36.625 019 12603.00 -5.05 54534.65 88888.00 2016-01-19 00:57:36.750 019 12603.02 -5.05 54534.62 88888.00 2016-01-19 00:57:36.875 019 12603.05 -5.05 54534.62 88888.00 2016-01-19 00:57:37.000 019 12603.12 -5.05 54534.62 88888.00 2016-01-19 00:57:37.125 019 12603.15 -5.08 54534.62 88888.00 2016-01-19 00:57:37.250 019 12603.08 -5.08 54534.62 88888.00 2016-01-19 00:57:37.375 019 12603.08 -5.05 54534.62 88888.00 2016-01-19 00:57:37.500 019 12603.08 -5.08 54534.62 88888.00 2016-01-19 00:57:37.625 019 12603.10 -5.12 54534.62 88888.00 2016-01-19 00:57:37.750 019 12603.08 -5.10 54534.62 88888.00 2016-01-19 00:57:37.875 019 12603.02 -5.10 54534.65 88888.00 2016-01-19 00:57:38.000 019 12603.08 -5.10 54534.60 88888.00 2016-01-19 00:57:38.125 019 12603.15 -5.15 54534.60 88888.00 2016-01-19 00:57:38.250 019 12603.12 -5.15 54534.62 88888.00 2016-01-19 00:57:38.375 019 12603.10 -5.12 54534.65 88888.00 2016-01-19 00:57:38.500 019 12603.08 -5.12 54534.65 88888.00 2016-01-19 00:57:38.625 019 12603.10 -5.10 54534.65 88888.00 2016-01-19 00:57:38.750 019 12603.15 -5.12 54534.65 88888.00 2016-01-19 00:57:38.875 019 12603.15 -5.12 54534.65 88888.00 2016-01-19 00:57:39.000 019 12603.15 -5.12 54534.62 88888.00 2016-01-19 00:57:39.125 019 12603.10 -5.12 54534.65 88888.00 2016-01-19 00:57:39.250 019 12603.08 -5.17 54534.65 88888.00 2016-01-19 00:57:39.375 019 12603.12 -5.15 54534.62 88888.00 2016-01-19 00:57:39.500 019 12603.12 -5.12 54534.62 88888.00 2016-01-19 00:57:39.625 019 12603.05 -5.15 54534.65 88888.00 2016-01-19 00:57:39.750 019 12603.05 -5.12 54534.65 88888.00 2016-01-19 00:57:39.875 019 12603.17 -5.15 54534.65 88888.00 2016-01-19 00:57:40.000 019 12603.17 -5.15 54534.65 88888.00 2016-01-19 00:57:40.125 019 12603.10 -5.15 54534.68 88888.00 2016-01-19 00:57:40.250 019 12603.05 -5.15 54534.68 88888.00 2016-01-19 00:57:40.375 019 12603.05 -5.15 54534.70 88888.00 2016-01-19 00:57:40.500 019 12603.05 -5.15 54534.70 88888.00 2016-01-19 00:57:40.625 019 12603.08 -5.15 54534.68 88888.00 2016-01-19 00:57:40.750 019 12603.10 -5.17 54534.65 88888.00 2016-01-19 00:57:40.875 019 12603.08 -5.17 54534.65 88888.00 2016-01-19 00:57:41.000 019 12603.08 -5.15 54534.65 88888.00 2016-01-19 00:57:41.125 019 12603.15 -5.17 54534.68 88888.00 2016-01-19 00:57:41.250 019 12603.20 -5.20 54534.70 88888.00 2016-01-19 00:57:41.375 019 12603.15 -5.20 54534.70 88888.00 2016-01-19 00:57:41.500 019 12603.20 -5.20 54534.68 88888.00 2016-01-19 00:57:41.625 019 12603.30 -5.17 54534.70 88888.00 2016-01-19 00:57:41.750 019 12603.23 -5.17 54534.70 88888.00 2016-01-19 00:57:41.875 019 12603.17 -5.22 54534.68 88888.00 2016-01-19 00:57:42.000 019 12603.20 -5.20 54534.70 88888.00 2016-01-19 00:57:42.125 019 12603.20 -5.17 54534.70 88888.00 2016-01-19 00:57:42.250 019 12603.10 -5.22 54534.68 88888.00 2016-01-19 00:57:42.375 019 12603.12 -5.22 54534.65 88888.00 2016-01-19 00:57:42.500 019 12603.17 -5.22 54534.65 88888.00 2016-01-19 00:57:42.625 019 12603.15 -5.25 54534.68 88888.00 2016-01-19 00:57:42.750 019 12603.17 -5.25 54534.68 88888.00 2016-01-19 00:57:42.875 019 12603.20 -5.20 54534.70 88888.00 2016-01-19 00:57:43.000 019 12603.15 -5.22 54534.68 88888.00 2016-01-19 00:57:43.125 019 12603.15 -5.25 54534.68 88888.00 2016-01-19 00:57:43.250 019 12603.17 -5.25 54534.65 88888.00 2016-01-19 00:57:43.375 019 12603.20 -5.22 54534.68 88888.00 2016-01-19 00:57:43.500 019 12603.17 -5.28 54534.68 88888.00 2016-01-19 00:57:43.625 019 12603.15 -5.30 54534.70 88888.00 2016-01-19 00:57:43.750 019 12603.20 -5.25 54534.70 88888.00 2016-01-19 00:57:43.875 019 12603.23 -5.28 54534.68 88888.00 2016-01-19 00:57:44.000 019 12603.23 -5.30 54534.65 88888.00 2016-01-19 00:57:44.125 019 12603.27 -5.28 54534.70 88888.00 2016-01-19 00:57:44.250 019 12603.25 -5.28 54534.72 88888.00 2016-01-19 00:57:44.375 019 12603.27 -5.28 54534.72 88888.00 2016-01-19 00:57:44.500 019 12603.27 -5.30 54534.72 88888.00 2016-01-19 00:57:44.625 019 12603.30 -5.28 54534.72 88888.00 2016-01-19 00:57:44.750 019 12603.30 -5.30 54534.72 88888.00 2016-01-19 00:57:44.875 019 12603.33 -5.30 54534.72 88888.00 2016-01-19 00:57:45.000 019 12603.33 -5.33 54534.70 88888.00 2016-01-19 00:57:45.125 019 12603.35 -5.33 54534.72 88888.00 2016-01-19 00:57:45.250 019 12603.35 -5.35 54534.75 88888.00 2016-01-19 00:57:45.375 019 12603.38 -5.33 54534.75 88888.00 2016-01-19 00:57:45.500 019 12603.38 -5.35 54534.75 88888.00 2016-01-19 00:57:45.625 019 12603.35 -5.38 54534.72 88888.00 2016-01-19 00:57:45.750 019 12603.35 -5.40 54534.70 88888.00 2016-01-19 00:57:45.875 019 12603.33 -5.38 54534.72 88888.00 2016-01-19 00:57:46.000 019 12603.35 -5.38 54534.75 88888.00 2016-01-19 00:57:46.125 019 12603.38 -5.38 54534.75 88888.00 2016-01-19 00:57:46.250 019 12603.35 -5.42 54534.70 88888.00 2016-01-19 00:57:46.375 019 12603.38 -5.40 54534.70 88888.00 2016-01-19 00:57:46.500 019 12603.40 -5.40 54534.70 88888.00 2016-01-19 00:57:46.625 019 12603.38 -5.40 54534.72 88888.00 2016-01-19 00:57:46.750 019 12603.35 -5.42 54534.72 88888.00 2016-01-19 00:57:46.875 019 12603.27 -5.40 54534.70 88888.00 2016-01-19 00:57:47.000 019 12603.25 -5.42 54534.70 88888.00 2016-01-19 00:57:47.125 019 12603.30 -5.42 54534.72 88888.00 2016-01-19 00:57:47.250 019 12603.33 -5.42 54534.75 88888.00 2016-01-19 00:57:47.375 019 12603.33 -5.40 54534.75 88888.00 2016-01-19 00:57:47.500 019 12603.35 -5.42 54534.78 88888.00 2016-01-19 00:57:47.625 019 12603.38 -5.45 54534.78 88888.00 2016-01-19 00:57:47.750 019 12603.40 -5.47 54534.75 88888.00 2016-01-19 00:57:47.875 019 12603.50 -5.47 54534.78 88888.00 2016-01-19 00:57:48.000 019 12603.48 -5.47 54534.78 88888.00 2016-01-19 00:57:48.125 019 12603.48 -5.47 54534.75 88888.00 2016-01-19 00:57:48.250 019 12603.50 -5.47 54534.75 88888.00 2016-01-19 00:57:48.375 019 12603.50 -5.47 54534.78 88888.00 2016-01-19 00:57:48.500 019 12603.55 -5.47 54534.78 88888.00 2016-01-19 00:57:48.625 019 12603.58 -5.45 54534.78 88888.00 2016-01-19 00:57:48.750 019 12603.50 -5.50 54534.78 88888.00 2016-01-19 00:57:48.875 019 12603.45 -5.53 54534.78 88888.00 2016-01-19 00:57:49.000 019 12603.48 -5.53 54534.78 88888.00 2016-01-19 00:57:49.125 019 12603.50 -5.55 54534.80 88888.00 2016-01-19 00:57:49.250 019 12603.50 -5.55 54534.80 88888.00 2016-01-19 00:57:49.375 019 12603.50 -5.53 54534.82 88888.00 2016-01-19 00:57:49.500 019 12603.50 -5.53 54534.80 88888.00 2016-01-19 00:57:49.625 019 12603.52 -5.58 54534.80 88888.00 2016-01-19 00:57:49.750 019 12603.48 -5.58 54534.82 88888.00 2016-01-19 00:57:49.875 019 12603.45 -5.55 54534.82 88888.00 2016-01-19 00:57:50.000 019 12603.45 -5.58 54534.82 88888.00 2016-01-19 00:57:50.125 019 12603.45 -5.60 54534.82 88888.00 2016-01-19 00:57:50.250 019 12603.40 -5.58 54534.82 88888.00 2016-01-19 00:57:50.375 019 12603.40 -5.58 54534.82 88888.00 2016-01-19 00:57:50.500 019 12603.35 -5.60 54534.85 88888.00 2016-01-19 00:57:50.625 019 12603.38 -5.62 54534.85 88888.00 2016-01-19 00:57:50.750 019 12603.48 -5.60 54534.82 88888.00 2016-01-19 00:57:50.875 019 12603.48 -5.62 54534.82 88888.00 2016-01-19 00:57:51.000 019 12603.45 -5.60 54534.80 88888.00 2016-01-19 00:57:51.125 019 12603.40 -5.62 54534.78 88888.00 2016-01-19 00:57:51.250 019 12603.38 -5.67 54534.80 88888.00 2016-01-19 00:57:51.375 019 12603.45 -5.67 54534.80 88888.00 2016-01-19 00:57:51.500 019 12603.52 -5.65 54534.80 88888.00 2016-01-19 00:57:51.625 019 12603.50 -5.70 54534.80 88888.00 2016-01-19 00:57:51.750 019 12603.50 -5.70 54534.78 88888.00 2016-01-19 00:57:51.875 019 12603.45 -5.67 54534.78 88888.00 2016-01-19 00:57:52.000 019 12603.42 -5.67 54534.78 88888.00 2016-01-19 00:57:52.125 019 12603.42 -5.67 54534.80 88888.00 2016-01-19 00:57:52.250 019 12603.45 -5.72 54534.82 88888.00 2016-01-19 00:57:52.375 019 12603.52 -5.70 54534.82 88888.00 2016-01-19 00:57:52.500 019 12603.50 -5.75 54534.82 88888.00 2016-01-19 00:57:52.625 019 12603.42 -5.78 54534.82 88888.00 2016-01-19 00:57:52.750 019 12603.45 -5.78 54534.85 88888.00 2016-01-19 00:57:52.875 019 12603.40 -5.78 54534.85 88888.00 2016-01-19 00:57:53.000 019 12603.42 -5.78 54534.85 88888.00 2016-01-19 00:57:53.125 019 12603.48 -5.80 54534.85 88888.00 2016-01-19 00:57:53.250 019 12603.45 -5.83 54534.85 88888.00 2016-01-19 00:57:53.375 019 12603.50 -5.83 54534.85 88888.00 2016-01-19 00:57:53.500 019 12603.52 -5.83 54534.88 88888.00 2016-01-19 00:57:53.625 019 12603.50 -5.85 54534.85 88888.00 2016-01-19 00:57:53.750 019 12603.52 -5.88 54534.82 88888.00 2016-01-19 00:57:53.875 019 12603.50 -5.90 54534.85 88888.00 2016-01-19 00:57:54.000 019 12603.55 -5.90 54534.82 88888.00 2016-01-19 00:57:54.125 019 12603.58 -5.90 54534.82 88888.00 2016-01-19 00:57:54.250 019 12603.52 -5.95 54534.85 88888.00 2016-01-19 00:57:54.375 019 12603.52 -5.92 54534.88 88888.00 2016-01-19 00:57:54.500 019 12603.55 -5.95 54534.88 88888.00 2016-01-19 00:57:54.625 019 12603.55 -5.95 54534.88 88888.00 2016-01-19 00:57:54.750 019 12603.55 -5.92 54534.85 88888.00 2016-01-19 00:57:54.875 019 12603.55 -5.92 54534.82 88888.00 2016-01-19 00:57:55.000 019 12603.52 -5.95 54534.85 88888.00 2016-01-19 00:57:55.125 019 12603.50 -5.95 54534.90 88888.00 2016-01-19 00:57:55.250 019 12603.52 -6.00 54534.90 88888.00 2016-01-19 00:57:55.375 019 12603.52 -6.00 54534.88 88888.00 2016-01-19 00:57:55.500 019 12603.55 -6.00 54534.85 88888.00 2016-01-19 00:57:55.625 019 12603.60 -6.00 54534.85 88888.00 2016-01-19 00:57:55.750 019 12603.58 -6.03 54534.88 88888.00 2016-01-19 00:57:55.875 019 12603.55 -6.03 54534.88 88888.00 2016-01-19 00:57:56.000 019 12603.62 -6.03 54534.88 88888.00 2016-01-19 00:57:56.125 019 12603.67 -6.03 54534.90 88888.00 2016-01-19 00:57:56.250 019 12603.62 -6.08 54534.90 88888.00 2016-01-19 00:57:56.375 019 12603.65 -6.08 54534.90 88888.00 2016-01-19 00:57:56.500 019 12603.62 -6.08 54534.90 88888.00 2016-01-19 00:57:56.625 019 12603.62 -6.08 54534.90 88888.00 2016-01-19 00:57:56.750 019 12603.62 -6.08 54534.90 88888.00 2016-01-19 00:57:56.875 019 12603.67 -6.10 54534.88 88888.00 2016-01-19 00:57:57.000 019 12603.75 -6.10 54534.95 88888.00 2016-01-19 00:57:57.125 019 12603.75 -6.12 54534.95 88888.00 2016-01-19 00:57:57.250 019 12603.65 -6.17 54534.95 88888.00 2016-01-19 00:57:57.375 019 12603.65 -6.15 54534.93 88888.00 2016-01-19 00:57:57.500 019 12603.67 -6.12 54534.93 88888.00 2016-01-19 00:57:57.625 019 12603.62 -6.15 54534.95 88888.00 2016-01-19 00:57:57.750 019 12603.58 -6.17 54534.95 88888.00 2016-01-19 00:57:57.875 019 12603.62 -6.20 54534.93 88888.00 2016-01-19 00:57:58.000 019 12603.67 -6.22 54534.93 88888.00 2016-01-19 00:57:58.125 019 12603.65 -6.25 54534.95 88888.00 2016-01-19 00:57:58.250 019 12603.65 -6.25 54534.95 88888.00 2016-01-19 00:57:58.375 019 12603.75 -6.22 54534.93 88888.00 2016-01-19 00:57:58.500 019 12603.85 -6.25 54534.93 88888.00 2016-01-19 00:57:58.625 019 12603.77 -6.25 54534.95 88888.00 2016-01-19 00:57:58.750 019 12603.70 -6.25 54534.95 88888.00 2016-01-19 00:57:58.875 019 12603.62 -6.28 54534.93 88888.00 2016-01-19 00:57:59.000 019 12603.60 -6.33 54534.93 88888.00 2016-01-19 00:57:59.125 019 12603.65 -6.33 54534.95 88888.00 2016-01-19 00:57:59.250 019 12603.65 -6.35 54534.95 88888.00 2016-01-19 00:57:59.375 019 12603.73 -6.33 54534.95 88888.00 2016-01-19 00:57:59.500 019 12603.73 -6.33 54534.95 88888.00 2016-01-19 00:57:59.625 019 12603.70 -6.33 54534.95 88888.00 2016-01-19 00:57:59.750 019 12603.73 -6.30 54534.95 88888.00 2016-01-19 00:57:59.875 019 12603.75 -6.33 54534.97 88888.00 2016-01-19 00:58:00.000 019 12603.75 -6.35 54534.97 88888.00 2016-01-19 00:58:00.125 019 12603.83 -6.33 54534.97 88888.00 2016-01-19 00:58:00.250 019 12603.83 -6.35 54534.97 88888.00 2016-01-19 00:58:00.375 019 12603.85 -6.38 54534.95 88888.00 2016-01-19 00:58:00.500 019 12603.88 -6.40 54534.97 88888.00 2016-01-19 00:58:00.625 019 12603.88 -6.40 54535.00 88888.00 2016-01-19 00:58:00.750 019 12603.80 -6.40 54534.97 88888.00 2016-01-19 00:58:00.875 019 12603.73 -6.40 54535.00 88888.00 2016-01-19 00:58:01.000 019 12603.83 -6.42 54534.97 88888.00 2016-01-19 00:58:01.125 019 12603.85 -6.45 54535.00 88888.00 2016-01-19 00:58:01.250 019 12603.80 -6.42 54535.03 88888.00 2016-01-19 00:58:01.375 019 12603.88 -6.45 54535.05 88888.00 2016-01-19 00:58:01.500 019 12603.85 -6.47 54535.03 88888.00 2016-01-19 00:58:01.625 019 12603.85 -6.50 54535.03 88888.00 2016-01-19 00:58:01.750 019 12603.85 -6.50 54534.97 88888.00 2016-01-19 00:58:01.875 019 12603.88 -6.47 54534.97 88888.00 2016-01-19 00:58:02.000 019 12603.83 -6.50 54534.97 88888.00 2016-01-19 00:58:02.125 019 12603.77 -6.50 54535.00 88888.00 2016-01-19 00:58:02.250 019 12603.80 -6.53 54535.05 88888.00 2016-01-19 00:58:02.375 019 12603.85 -6.55 54535.03 88888.00 2016-01-19 00:58:02.500 019 12603.85 -6.60 54535.05 88888.00 2016-01-19 00:58:02.625 019 12603.88 -6.60 54535.07 88888.00 2016-01-19 00:58:02.750 019 12603.85 -6.60 54535.05 88888.00 2016-01-19 00:58:02.875 019 12603.83 -6.58 54535.07 88888.00 2016-01-19 00:58:03.000 019 12603.83 -6.58 54535.07 88888.00 2016-01-19 00:58:03.125 019 12603.80 -6.62 54535.05 88888.00 2016-01-19 00:58:03.250 019 12603.77 -6.67 54535.07 88888.00 2016-01-19 00:58:03.375 019 12603.83 -6.70 54535.07 88888.00 2016-01-19 00:58:03.500 019 12603.83 -6.72 54535.07 88888.00 2016-01-19 00:58:03.625 019 12603.80 -6.70 54535.07 88888.00 2016-01-19 00:58:03.750 019 12603.85 -6.70 54535.07 88888.00 2016-01-19 00:58:03.875 019 12603.88 -6.72 54535.07 88888.00 2016-01-19 00:58:04.000 019 12603.90 -6.72 54535.07 88888.00 2016-01-19 00:58:04.125 019 12603.90 -6.72 54535.07 88888.00 2016-01-19 00:58:04.250 019 12603.88 -6.78 54535.07 88888.00 2016-01-19 00:58:04.375 019 12603.83 -6.78 54535.05 88888.00 2016-01-19 00:58:04.500 019 12603.90 -6.78 54535.05 88888.00 2016-01-19 00:58:04.625 019 12604.00 -6.72 54535.05 88888.00 2016-01-19 00:58:04.750 019 12604.02 -6.78 54535.05 88888.00 2016-01-19 00:58:04.875 019 12603.98 -6.80 54535.07 88888.00 2016-01-19 00:58:05.000 019 12604.00 -6.80 54535.05 88888.00 2016-01-19 00:58:05.125 019 12604.00 -6.80 54535.07 88888.00 2016-01-19 00:58:05.250 019 12603.98 -6.83 54535.10 88888.00 2016-01-19 00:58:05.375 019 12604.00 -6.80 54535.10 88888.00 2016-01-19 00:58:05.500 019 12603.95 -6.80 54535.10 88888.00 2016-01-19 00:58:05.625 019 12603.98 -6.85 54535.07 88888.00 2016-01-19 00:58:05.750 019 12604.00 -6.88 54535.07 88888.00 2016-01-19 00:58:05.875 019 12603.98 -6.83 54535.07 88888.00 2016-01-19 00:58:06.000 019 12603.98 -6.85 54535.10 88888.00 2016-01-19 00:58:06.125 019 12603.98 -6.88 54535.10 88888.00 2016-01-19 00:58:06.250 019 12603.92 -6.90 54535.10 88888.00 2016-01-19 00:58:06.375 019 12603.95 -6.90 54535.10 88888.00 2016-01-19 00:58:06.500 019 12603.98 -6.88 54535.12 88888.00 2016-01-19 00:58:06.625 019 12603.98 -6.92 54535.12 88888.00 2016-01-19 00:58:06.750 019 12603.95 -6.92 54535.12 88888.00 2016-01-19 00:58:06.875 019 12603.92 -6.92 54535.12 88888.00 2016-01-19 00:58:07.000 019 12603.90 -6.95 54535.12 88888.00 2016-01-19 00:58:07.125 019 12603.92 -6.97 54535.10 88888.00 2016-01-19 00:58:07.250 019 12603.85 -7.05 54535.10 88888.00 2016-01-19 00:58:07.375 019 12603.85 -7.03 54535.10 88888.00 2016-01-19 00:58:07.500 019 12603.90 -7.03 54535.10 88888.00 2016-01-19 00:58:07.625 019 12603.90 -7.05 54535.12 88888.00 2016-01-19 00:58:07.750 019 12603.85 -7.03 54535.12 88888.00 2016-01-19 00:58:07.875 019 12603.88 -7.03 54535.12 88888.00 2016-01-19 00:58:08.000 019 12603.88 -7.00 54535.15 88888.00 2016-01-19 00:58:08.125 019 12603.90 -7.03 54535.18 88888.00 2016-01-19 00:58:08.250 019 12603.90 -7.05 54535.18 88888.00 2016-01-19 00:58:08.375 019 12603.85 -7.08 54535.15 88888.00 2016-01-19 00:58:08.500 019 12603.90 -7.08 54535.15 88888.00 2016-01-19 00:58:08.625 019 12603.95 -7.08 54535.18 88888.00 2016-01-19 00:58:08.750 019 12604.00 -7.10 54535.18 88888.00 2016-01-19 00:58:08.875 019 12603.98 -7.12 54535.20 88888.00 2016-01-19 00:58:09.000 019 12603.92 -7.12 54535.20 88888.00 2016-01-19 00:58:09.125 019 12603.92 -7.12 54535.22 88888.00 2016-01-19 00:58:09.250 019 12603.95 -7.15 54535.20 88888.00 2016-01-19 00:58:09.375 019 12604.00 -7.15 54535.18 88888.00 2016-01-19 00:58:09.500 019 12603.92 -7.20 54535.15 88888.00 2016-01-19 00:58:09.625 019 12603.90 -7.17 54535.15 88888.00 2016-01-19 00:58:09.750 019 12603.98 -7.17 54535.18 88888.00 2016-01-19 00:58:09.875 019 12603.98 -7.17 54535.20 88888.00 2016-01-19 00:58:10.000 019 12603.92 -7.20 54535.18 88888.00 2016-01-19 00:58:10.125 019 12603.92 -7.17 54535.18 88888.00 2016-01-19 00:58:10.250 019 12603.95 -7.20 54535.22 88888.00 2016-01-19 00:58:10.375 019 12604.00 -7.20 54535.20 88888.00 2016-01-19 00:58:10.500 019 12604.00 -7.20 54535.20 88888.00 2016-01-19 00:58:10.625 019 12604.00 -7.20 54535.20 88888.00 2016-01-19 00:58:10.750 019 12603.98 -7.20 54535.18 88888.00 2016-01-19 00:58:10.875 019 12603.98 -7.20 54535.18 88888.00 2016-01-19 00:58:11.000 019 12604.02 -7.20 54535.18 88888.00 2016-01-19 00:58:11.125 019 12604.02 -7.22 54535.20 88888.00 2016-01-19 00:58:11.250 019 12603.98 -7.22 54535.20 88888.00 2016-01-19 00:58:11.375 019 12604.05 -7.22 54535.20 88888.00 2016-01-19 00:58:11.500 019 12604.12 -7.25 54535.18 88888.00 2016-01-19 00:58:11.625 019 12604.10 -7.25 54535.18 88888.00 2016-01-19 00:58:11.750 019 12604.05 -7.22 54535.18 88888.00 2016-01-19 00:58:11.875 019 12604.10 -7.22 54535.20 88888.00 2016-01-19 00:58:12.000 019 12604.15 -7.22 54535.20 88888.00 2016-01-19 00:58:12.125 019 12604.15 -7.25 54535.22 88888.00 2016-01-19 00:58:12.250 019 12604.10 -7.28 54535.22 88888.00 2016-01-19 00:58:12.375 019 12604.02 -7.28 54535.22 88888.00 2016-01-19 00:58:12.500 019 12604.10 -7.28 54535.22 88888.00 2016-01-19 00:58:12.625 019 12604.15 -7.30 54535.22 88888.00 2016-01-19 00:58:12.750 019 12604.12 -7.30 54535.25 88888.00 2016-01-19 00:58:12.875 019 12604.12 -7.28 54535.22 88888.00 2016-01-19 00:58:13.000 019 12604.15 -7.30 54535.25 88888.00 2016-01-19 00:58:13.125 019 12604.20 -7.33 54535.25 88888.00 2016-01-19 00:58:13.250 019 12604.17 -7.35 54535.28 88888.00 2016-01-19 00:58:13.375 019 12604.23 -7.33 54535.28 88888.00 2016-01-19 00:58:13.500 019 12604.25 -7.28 54535.28 88888.00 2016-01-19 00:58:13.625 019 12604.15 -7.30 54535.28 88888.00 2016-01-19 00:58:13.750 019 12604.12 -7.38 54535.28 88888.00 2016-01-19 00:58:13.875 019 12604.15 -7.38 54535.28 88888.00 2016-01-19 00:58:14.000 019 12604.15 -7.35 54535.25 88888.00 2016-01-19 00:58:14.125 019 12604.17 -7.40 54535.25 88888.00 2016-01-19 00:58:14.250 019 12604.20 -7.40 54535.28 88888.00 2016-01-19 00:58:14.375 019 12604.23 -7.38 54535.30 88888.00 2016-01-19 00:58:14.500 019 12604.20 -7.40 54535.32 88888.00 2016-01-19 00:58:14.625 019 12604.25 -7.42 54535.28 88888.00 2016-01-19 00:58:14.750 019 12604.23 -7.42 54535.25 88888.00 2016-01-19 00:58:14.875 019 12604.17 -7.47 54535.28 88888.00 2016-01-19 00:58:15.000 019 12604.17 -7.45 54535.28 88888.00 2016-01-19 00:58:15.125 019 12604.20 -7.47 54535.30 88888.00 2016-01-19 00:58:15.250 019 12604.23 -7.47 54535.28 88888.00 2016-01-19 00:58:15.375 019 12604.23 -7.47 54535.28 88888.00 2016-01-19 00:58:15.500 019 12604.20 -7.47 54535.30 88888.00 2016-01-19 00:58:15.625 019 12604.17 -7.50 54535.30 88888.00 2016-01-19 00:58:15.750 019 12604.17 -7.50 54535.28 88888.00 2016-01-19 00:58:15.875 019 12604.17 -7.50 54535.30 88888.00 2016-01-19 00:58:16.000 019 12604.23 -7.50 54535.28 88888.00 2016-01-19 00:58:16.125 019 12604.27 -7.47 54535.30 88888.00 2016-01-19 00:58:16.250 019 12604.27 -7.53 54535.28 88888.00 2016-01-19 00:58:16.375 019 12604.23 -7.50 54535.28 88888.00 2016-01-19 00:58:16.500 019 12604.20 -7.53 54535.30 88888.00 2016-01-19 00:58:16.625 019 12604.25 -7.55 54535.32 88888.00 2016-01-19 00:58:16.750 019 12604.27 -7.58 54535.30 88888.00 2016-01-19 00:58:16.875 019 12604.27 -7.58 54535.32 88888.00 2016-01-19 00:58:17.000 019 12604.35 -7.58 54535.30 88888.00 2016-01-19 00:58:17.125 019 12604.33 -7.53 54535.30 88888.00 2016-01-19 00:58:17.250 019 12604.27 -7.60 54535.28 88888.00 2016-01-19 00:58:17.375 019 12604.27 -7.58 54535.30 88888.00 2016-01-19 00:58:17.500 019 12604.35 -7.58 54535.30 88888.00 2016-01-19 00:58:17.625 019 12604.35 -7.58 54535.32 88888.00 2016-01-19 00:58:17.750 019 12604.33 -7.60 54535.30 88888.00 2016-01-19 00:58:17.875 019 12604.30 -7.60 54535.30 88888.00 2016-01-19 00:58:18.000 019 12604.33 -7.60 54535.35 88888.00 2016-01-19 00:58:18.125 019 12604.30 -7.62 54535.38 88888.00 2016-01-19 00:58:18.250 019 12604.27 -7.62 54535.35 88888.00 2016-01-19 00:58:18.375 019 12604.35 -7.62 54535.35 88888.00 2016-01-19 00:58:18.500 019 12604.38 -7.62 54535.35 88888.00 2016-01-19 00:58:18.625 019 12604.38 -7.65 54535.35 88888.00 2016-01-19 00:58:18.750 019 12604.30 -7.65 54535.35 88888.00 2016-01-19 00:58:18.875 019 12604.30 -7.62 54535.35 88888.00 2016-01-19 00:58:19.000 019 12604.30 -7.65 54535.32 88888.00 2016-01-19 00:58:19.125 019 12604.33 -7.65 54535.32 88888.00 2016-01-19 00:58:19.250 019 12604.30 -7.67 54535.35 88888.00 2016-01-19 00:58:19.375 019 12604.33 -7.65 54535.38 88888.00 2016-01-19 00:58:19.500 019 12604.38 -7.65 54535.38 88888.00 2016-01-19 00:58:19.625 019 12604.45 -7.67 54535.35 88888.00 2016-01-19 00:58:19.750 019 12604.45 -7.65 54535.38 88888.00 2016-01-19 00:58:19.875 019 12604.42 -7.67 54535.38 88888.00 2016-01-19 00:58:20.000 019 12604.45 -7.70 54535.35 88888.00 2016-01-19 00:58:20.125 019 12604.48 -7.70 54535.35 88888.00 2016-01-19 00:58:20.250 019 12604.45 -7.72 54535.35 88888.00 2016-01-19 00:58:20.375 019 12604.40 -7.72 54535.35 88888.00 2016-01-19 00:58:20.500 019 12604.40 -7.72 54535.38 88888.00 2016-01-19 00:58:20.625 019 12604.40 -7.72 54535.38 88888.00 2016-01-19 00:58:20.750 019 12604.45 -7.72 54535.38 88888.00 2016-01-19 00:58:20.875 019 12604.45 -7.75 54535.38 88888.00 2016-01-19 00:58:21.000 019 12604.42 -7.78 54535.38 88888.00 2016-01-19 00:58:21.125 019 12604.40 -7.75 54535.40 88888.00 2016-01-19 00:58:21.250 019 12604.40 -7.75 54535.40 88888.00 2016-01-19 00:58:21.375 019 12604.42 -7.72 54535.43 88888.00 2016-01-19 00:58:21.500 019 12604.42 -7.72 54535.43 88888.00 2016-01-19 00:58:21.625 019 12604.48 -7.75 54535.43 88888.00 2016-01-19 00:58:21.750 019 12604.50 -7.78 54535.43 88888.00 2016-01-19 00:58:21.875 019 12604.42 -7.75 54535.43 88888.00 2016-01-19 00:58:22.000 019 12604.38 -7.78 54535.40 88888.00 2016-01-19 00:58:22.125 019 12604.42 -7.80 54535.43 88888.00 2016-01-19 00:58:22.250 019 12604.42 -7.85 54535.40 88888.00 2016-01-19 00:58:22.375 019 12604.48 -7.83 54535.38 88888.00 2016-01-19 00:58:22.500 019 12604.50 -7.83 54535.38 88888.00 2016-01-19 00:58:22.625 019 12604.48 -7.85 54535.43 88888.00 2016-01-19 00:58:22.750 019 12604.42 -7.80 54535.40 88888.00 2016-01-19 00:58:22.875 019 12604.42 -7.85 54535.40 88888.00 2016-01-19 00:58:23.000 019 12604.50 -7.88 54535.38 88888.00 2016-01-19 00:58:23.125 019 12604.52 -7.88 54535.45 88888.00 2016-01-19 00:58:23.250 019 12604.52 -7.92 54535.40 88888.00 2016-01-19 00:58:23.375 019 12604.52 -7.92 54535.43 88888.00 2016-01-19 00:58:23.500 019 12604.50 -7.92 54535.40 88888.00 2016-01-19 00:58:23.625 019 12604.48 -7.95 54535.40 88888.00 2016-01-19 00:58:23.750 019 12604.48 -7.90 54535.45 88888.00 2016-01-19 00:58:23.875 019 12604.42 -7.95 54535.45 88888.00 2016-01-19 00:58:24.000 019 12604.50 -7.95 54535.43 88888.00 2016-01-19 00:58:24.125 019 12604.50 -7.92 54535.43 88888.00 2016-01-19 00:58:24.250 019 12604.48 -7.97 54535.43 88888.00 2016-01-19 00:58:24.375 019 12604.52 -7.97 54535.43 88888.00 2016-01-19 00:58:24.500 019 12604.52 -7.95 54535.43 88888.00 2016-01-19 00:58:24.625 019 12604.48 -7.95 54535.45 88888.00 2016-01-19 00:58:24.750 019 12604.45 -8.00 54535.43 88888.00 2016-01-19 00:58:24.875 019 12604.55 -8.03 54535.43 88888.00 2016-01-19 00:58:25.000 019 12604.55 -8.03 54535.43 88888.00 2016-01-19 00:58:25.125 019 12604.50 -8.05 54535.43 88888.00 2016-01-19 00:58:25.250 019 12604.50 -8.07 54535.43 88888.00 2016-01-19 00:58:25.375 019 12604.60 -8.05 54535.45 88888.00 2016-01-19 00:58:25.500 019 12604.65 -8.07 54535.43 88888.00 2016-01-19 00:58:25.625 019 12604.65 -8.07 54535.43 88888.00 2016-01-19 00:58:25.750 019 12604.62 -8.03 54535.43 88888.00 2016-01-19 00:58:25.875 019 12604.60 -8.05 54535.45 88888.00 2016-01-19 00:58:26.000 019 12604.65 -8.07 54535.45 88888.00 2016-01-19 00:58:26.125 019 12604.77 -8.05 54535.45 88888.00 2016-01-19 00:58:26.250 019 12604.80 -8.07 54535.43 88888.00 2016-01-19 00:58:26.375 019 12604.83 -8.10 54535.43 88888.00 2016-01-19 00:58:26.500 019 12604.80 -8.12 54535.43 88888.00 2016-01-19 00:58:26.625 019 12604.80 -8.12 54535.45 88888.00 2016-01-19 00:58:26.750 019 12604.77 -8.12 54535.45 88888.00 2016-01-19 00:58:26.875 019 12604.73 -8.12 54535.47 88888.00 2016-01-19 00:58:27.000 019 12604.73 -8.18 54535.47 88888.00 2016-01-19 00:58:27.125 019 12604.77 -8.18 54535.47 88888.00 2016-01-19 00:58:27.250 019 12604.80 -8.25 54535.45 88888.00 2016-01-19 00:58:27.375 019 12604.77 -8.22 54535.45 88888.00 2016-01-19 00:58:27.500 019 12604.83 -8.22 54535.45 88888.00 2016-01-19 00:58:27.625 019 12604.88 -8.28 54535.45 88888.00 2016-01-19 00:58:27.750 019 12604.88 -8.28 54535.47 88888.00 2016-01-19 00:58:27.875 019 12604.85 -8.28 54535.47 88888.00 2016-01-19 00:58:28.000 019 12604.85 -8.22 54535.47 88888.00 2016-01-19 00:58:28.125 019 12604.88 -8.28 54535.47 88888.00 2016-01-19 00:58:28.250 019 12604.88 -8.30 54535.50 88888.00 2016-01-19 00:58:28.375 019 12604.88 -8.28 54535.50 88888.00 2016-01-19 00:58:28.500 019 12604.85 -8.28 54535.50 88888.00 2016-01-19 00:58:28.625 019 12604.85 -8.25 54535.47 88888.00 2016-01-19 00:58:28.750 019 12604.88 -8.30 54535.47 88888.00 2016-01-19 00:58:28.875 019 12604.83 -8.30 54535.47 88888.00 2016-01-19 00:58:29.000 019 12604.88 -8.30 54535.47 88888.00 2016-01-19 00:58:29.125 019 12604.95 -8.28 54535.47 88888.00 2016-01-19 00:58:29.250 019 12604.98 -8.30 54535.47 88888.00 2016-01-19 00:58:29.375 019 12604.90 -8.30 54535.50 88888.00 2016-01-19 00:58:29.500 019 12604.88 -8.32 54535.50 88888.00 2016-01-19 00:58:29.625 019 12604.90 -8.32 54535.50 88888.00 2016-01-19 00:58:29.750 019 12604.90 -8.38 54535.50 88888.00 2016-01-19 00:58:29.875 019 12604.88 -8.38 54535.50 88888.00 2016-01-19 00:58:30.000 019 12604.83 -8.38 54535.47 88888.00 2016-01-19 00:58:30.125 019 12604.85 -8.40 54535.50 88888.00 2016-01-19 00:58:30.250 019 12604.85 -8.43 54535.47 88888.00 2016-01-19 00:58:30.375 019 12604.92 -8.40 54535.47 88888.00 2016-01-19 00:58:30.500 019 12604.95 -8.40 54535.47 88888.00 2016-01-19 00:58:30.625 019 12604.95 -8.40 54535.50 88888.00 2016-01-19 00:58:30.750 019 12605.00 -8.43 54535.53 88888.00 2016-01-19 00:58:30.875 019 12604.95 -8.45 54535.55 88888.00 2016-01-19 00:58:31.000 019 12604.90 -8.45 54535.50 88888.00 2016-01-19 00:58:31.125 019 12604.92 -8.47 54535.47 88888.00 2016-01-19 00:58:31.250 019 12604.90 -8.47 54535.53 88888.00 2016-01-19 00:58:31.375 019 12604.98 -8.45 54535.53 88888.00 2016-01-19 00:58:31.500 019 12604.98 -8.45 54535.55 88888.00 2016-01-19 00:58:31.625 019 12604.98 -8.47 54535.53 88888.00 2016-01-19 00:58:31.750 019 12604.95 -8.50 54535.50 88888.00 2016-01-19 00:58:31.875 019 12604.92 -8.53 54535.50 88888.00 2016-01-19 00:58:32.000 019 12604.98 -8.55 54535.50 88888.00 2016-01-19 00:58:32.125 019 12605.02 -8.53 54535.50 88888.00 2016-01-19 00:58:32.250 019 12605.02 -8.57 54535.53 88888.00 2016-01-19 00:58:32.375 019 12605.05 -8.60 54535.53 88888.00 2016-01-19 00:58:32.500 019 12605.00 -8.57 54535.53 88888.00 2016-01-19 00:58:32.625 019 12605.05 -8.60 54535.53 88888.00 2016-01-19 00:58:32.750 019 12605.10 -8.60 54535.53 88888.00 2016-01-19 00:58:32.875 019 12605.15 -8.62 54535.53 88888.00 2016-01-19 00:58:33.000 019 12605.12 -8.62 54535.55 88888.00 2016-01-19 00:58:33.125 019 12605.02 -8.65 54535.55 88888.00 2016-01-19 00:58:33.250 019 12605.02 -8.65 54535.53 88888.00 2016-01-19 00:58:33.375 019 12605.10 -8.65 54535.55 88888.00 2016-01-19 00:58:33.500 019 12605.12 -8.65 54535.50 88888.00 2016-01-19 00:58:33.625 019 12605.05 -8.68 54535.50 88888.00 2016-01-19 00:58:33.750 019 12605.08 -8.70 54535.50 88888.00 2016-01-19 00:58:33.875 019 12605.10 -8.70 54535.50 88888.00 2016-01-19 00:58:34.000 019 12605.15 -8.68 54535.53 88888.00 2016-01-19 00:58:34.125 019 12605.10 -8.70 54535.50 88888.00 2016-01-19 00:58:34.250 019 12605.10 -8.70 54535.55 88888.00 2016-01-19 00:58:34.375 019 12605.15 -8.70 54535.55 88888.00 2016-01-19 00:58:34.500 019 12605.12 -8.72 54535.57 88888.00 2016-01-19 00:58:34.625 019 12605.05 -8.72 54535.55 88888.00 2016-01-19 00:58:34.750 019 12605.05 -8.72 54535.55 88888.00 2016-01-19 00:58:34.875 019 12605.10 -8.72 54535.55 88888.00 2016-01-19 00:58:35.000 019 12605.15 -8.72 54535.57 88888.00 2016-01-19 00:58:35.125 019 12605.17 -8.75 54535.57 88888.00 2016-01-19 00:58:35.250 019 12605.17 -8.78 54535.57 88888.00 2016-01-19 00:58:35.375 019 12605.20 -8.78 54535.57 88888.00 2016-01-19 00:58:35.500 019 12605.23 -8.80 54535.57 88888.00 2016-01-19 00:58:35.625 019 12605.17 -8.82 54535.55 88888.00 2016-01-19 00:58:35.750 019 12605.17 -8.82 54535.55 88888.00 2016-01-19 00:58:35.875 019 12605.17 -8.80 54535.57 88888.00 2016-01-19 00:58:36.000 019 12605.15 -8.80 54535.57 88888.00 2016-01-19 00:58:36.125 019 12605.20 -8.80 54535.55 88888.00 2016-01-19 00:58:36.250 019 12605.30 -8.85 54535.57 88888.00 2016-01-19 00:58:36.375 019 12605.35 -8.82 54535.57 88888.00 2016-01-19 00:58:36.500 019 12605.27 -8.82 54535.57 88888.00 2016-01-19 00:58:36.625 019 12605.33 -8.85 54535.57 88888.00 2016-01-19 00:58:36.750 019 12605.33 -8.88 54535.55 88888.00 2016-01-19 00:58:36.875 019 12605.33 -8.93 54535.55 88888.00 2016-01-19 00:58:37.000 019 12605.33 -8.95 54535.55 88888.00 2016-01-19 00:58:37.125 019 12605.38 -8.90 54535.57 88888.00 2016-01-19 00:58:37.250 019 12605.35 -8.93 54535.57 88888.00 2016-01-19 00:58:37.375 019 12605.38 -8.90 54535.57 88888.00 2016-01-19 00:58:37.500 019 12605.38 -8.95 54535.57 88888.00 2016-01-19 00:58:37.625 019 12605.40 -8.97 54535.57 88888.00 2016-01-19 00:58:37.750 019 12605.40 -9.00 54535.55 88888.00 2016-01-19 00:58:37.875 019 12605.40 -8.95 54535.55 88888.00 2016-01-19 00:58:38.000 019 12605.40 -8.97 54535.55 88888.00 2016-01-19 00:58:38.125 019 12605.42 -9.03 54535.57 88888.00 2016-01-19 00:58:38.250 019 12605.42 -9.03 54535.57 88888.00 2016-01-19 00:58:38.375 019 12605.48 -9.03 54535.57 88888.00 2016-01-19 00:58:38.500 019 12605.50 -9.07 54535.57 88888.00 2016-01-19 00:58:38.625 019 12605.48 -9.05 54535.57 88888.00 2016-01-19 00:58:38.750 019 12605.48 -9.07 54535.57 88888.00 2016-01-19 00:58:38.875 019 12605.48 -9.10 54535.55 88888.00 2016-01-19 00:58:39.000 019 12605.50 -9.10 54535.55 88888.00 2016-01-19 00:58:39.125 019 12605.48 -9.10 54535.55 88888.00 2016-01-19 00:58:39.250 019 12605.48 -9.10 54535.57 88888.00 2016-01-19 00:58:39.375 019 12605.48 -9.10 54535.57 88888.00 2016-01-19 00:58:39.500 019 12605.38 -9.12 54535.57 88888.00 2016-01-19 00:58:39.625 019 12605.42 -9.07 54535.55 88888.00 2016-01-19 00:58:39.750 019 12605.45 -9.10 54535.57 88888.00 2016-01-19 00:58:39.875 019 12605.50 -9.10 54535.60 88888.00 2016-01-19 00:58:40.000 019 12605.52 -9.07 54535.60 88888.00 2016-01-19 00:58:40.125 019 12605.52 -9.10 54535.60 88888.00 2016-01-19 00:58:40.250 019 12605.50 -9.12 54535.62 88888.00 2016-01-19 00:58:40.375 019 12605.55 -9.10 54535.62 88888.00 2016-01-19 00:58:40.500 019 12605.50 -9.12 54535.62 88888.00 2016-01-19 00:58:40.625 019 12605.52 -9.15 54535.62 88888.00 2016-01-19 00:58:40.750 019 12605.55 -9.18 54535.60 88888.00 2016-01-19 00:58:40.875 019 12605.62 -9.18 54535.60 88888.00 2016-01-19 00:58:41.000 019 12605.70 -9.20 54535.57 88888.00 2016-01-19 00:58:41.125 019 12605.73 -9.22 54535.57 88888.00 2016-01-19 00:58:41.250 019 12605.67 -9.25 54535.60 88888.00 2016-01-19 00:58:41.375 019 12605.65 -9.22 54535.60 88888.00 2016-01-19 00:58:41.500 019 12605.60 -9.22 54535.62 88888.00 2016-01-19 00:58:41.625 019 12605.62 -9.25 54535.62 88888.00 2016-01-19 00:58:41.750 019 12605.65 -9.25 54535.60 88888.00 2016-01-19 00:58:41.875 019 12605.62 -9.25 54535.62 88888.00 2016-01-19 00:58:42.000 019 12605.58 -9.28 54535.60 88888.00 2016-01-19 00:58:42.125 019 12605.58 -9.32 54535.60 88888.00 2016-01-19 00:58:42.250 019 12605.65 -9.38 54535.60 88888.00 2016-01-19 00:58:42.375 019 12605.73 -9.35 54535.60 88888.00 2016-01-19 00:58:42.500 019 12605.67 -9.35 54535.65 88888.00 2016-01-19 00:58:42.625 019 12605.70 -9.32 54535.62 88888.00 2016-01-19 00:58:42.750 019 12605.70 -9.35 54535.62 88888.00 2016-01-19 00:58:42.875 019 12605.73 -9.38 54535.60 88888.00 2016-01-19 00:58:43.000 019 12605.73 -9.38 54535.62 88888.00 2016-01-19 00:58:43.125 019 12605.70 -9.38 54535.62 88888.00 2016-01-19 00:58:43.250 019 12605.73 -9.40 54535.65 88888.00 2016-01-19 00:58:43.375 019 12605.80 -9.40 54535.65 88888.00 2016-01-19 00:58:43.500 019 12605.85 -9.43 54535.62 88888.00 2016-01-19 00:58:43.625 019 12605.83 -9.40 54535.65 88888.00 2016-01-19 00:58:43.750 019 12605.77 -9.43 54535.62 88888.00 2016-01-19 00:58:43.875 019 12605.75 -9.43 54535.62 88888.00 2016-01-19 00:58:44.000 019 12605.75 -9.40 54535.60 88888.00 2016-01-19 00:58:44.125 019 12605.80 -9.43 54535.57 88888.00 2016-01-19 00:58:44.250 019 12605.83 -9.45 54535.60 88888.00 2016-01-19 00:58:44.375 019 12605.83 -9.45 54535.60 88888.00 2016-01-19 00:58:44.500 019 12605.77 -9.47 54535.62 88888.00 2016-01-19 00:58:44.625 019 12605.77 -9.50 54535.62 88888.00 2016-01-19 00:58:44.750 019 12605.80 -9.50 54535.62 88888.00 2016-01-19 00:58:44.875 019 12605.85 -9.50 54535.60 88888.00 2016-01-19 00:58:45.000 019 12605.85 -9.50 54535.60 88888.00 2016-01-19 00:58:45.125 019 12605.85 -9.50 54535.60 88888.00 2016-01-19 00:58:45.250 019 12605.85 -9.53 54535.62 88888.00 2016-01-19 00:58:45.375 019 12605.85 -9.50 54535.62 88888.00 2016-01-19 00:58:45.500 019 12605.88 -9.53 54535.65 88888.00 2016-01-19 00:58:45.625 019 12605.88 -9.55 54535.62 88888.00 2016-01-19 00:58:45.750 019 12605.88 -9.57 54535.62 88888.00 2016-01-19 00:58:45.875 019 12605.90 -9.57 54535.65 88888.00 2016-01-19 00:58:46.000 019 12605.92 -9.55 54535.68 88888.00 2016-01-19 00:58:46.125 019 12605.90 -9.55 54535.68 88888.00 2016-01-19 00:58:46.250 019 12605.95 -9.60 54535.68 88888.00 2016-01-19 00:58:46.375 019 12606.00 -9.60 54535.65 88888.00 2016-01-19 00:58:46.500 019 12605.95 -9.60 54535.68 88888.00 2016-01-19 00:58:46.625 019 12605.92 -9.60 54535.65 88888.00 2016-01-19 00:58:46.750 019 12605.95 -9.60 54535.65 88888.00 2016-01-19 00:58:46.875 019 12605.90 -9.62 54535.62 88888.00 2016-01-19 00:58:47.000 019 12605.85 -9.62 54535.65 88888.00 2016-01-19 00:58:47.125 019 12605.88 -9.62 54535.65 88888.00 2016-01-19 00:58:47.250 019 12605.90 -9.70 54535.65 88888.00 2016-01-19 00:58:47.375 019 12605.95 -9.68 54535.65 88888.00 2016-01-19 00:58:47.500 019 12605.95 -9.68 54535.62 88888.00 2016-01-19 00:58:47.625 019 12605.98 -9.68 54535.62 88888.00 2016-01-19 00:58:47.750 019 12605.98 -9.65 54535.65 88888.00 2016-01-19 00:58:47.875 019 12605.98 -9.65 54535.62 88888.00 2016-01-19 00:58:48.000 019 12605.92 -9.65 54535.65 88888.00 2016-01-19 00:58:48.125 019 12605.90 -9.68 54535.68 88888.00 2016-01-19 00:58:48.250 019 12605.85 -9.68 54535.68 88888.00 2016-01-19 00:58:48.375 019 12605.90 -9.70 54535.65 88888.00 2016-01-19 00:58:48.500 019 12605.98 -9.68 54535.68 88888.00 2016-01-19 00:58:48.625 019 12606.02 -9.72 54535.65 88888.00 2016-01-19 00:58:48.750 019 12606.02 -9.75 54535.62 88888.00 2016-01-19 00:58:48.875 019 12606.02 -9.78 54535.65 88888.00 2016-01-19 00:58:49.000 019 12606.08 -9.75 54535.68 88888.00 2016-01-19 00:58:49.125 019 12606.05 -9.78 54535.70 88888.00 2016-01-19 00:58:49.250 019 12606.05 -9.82 54535.68 88888.00 2016-01-19 00:58:49.375 019 12606.05 -9.80 54535.70 88888.00 2016-01-19 00:58:49.500 019 12606.10 -9.78 54535.70 88888.00 2016-01-19 00:58:49.625 019 12606.10 -9.82 54535.70 88888.00 2016-01-19 00:58:49.750 019 12606.08 -9.82 54535.70 88888.00 2016-01-19 00:58:49.875 019 12606.12 -9.85 54535.70 88888.00 2016-01-19 00:58:50.000 019 12606.10 -9.88 54535.68 88888.00 2016-01-19 00:58:50.125 019 12606.05 -9.88 54535.70 88888.00 2016-01-19 00:58:50.250 019 12606.12 -9.88 54535.70 88888.00 2016-01-19 00:58:50.375 019 12606.12 -9.88 54535.70 88888.00 2016-01-19 00:58:50.500 019 12606.12 -9.85 54535.70 88888.00 2016-01-19 00:58:50.625 019 12606.15 -9.85 54535.70 88888.00 2016-01-19 00:58:50.750 019 12606.10 -9.88 54535.70 88888.00 2016-01-19 00:58:50.875 019 12606.12 -9.88 54535.70 88888.00 2016-01-19 00:58:51.000 019 12606.20 -9.93 54535.68 88888.00 2016-01-19 00:58:51.125 019 12606.25 -9.93 54535.70 88888.00 2016-01-19 00:58:51.250 019 12606.23 -9.95 54535.75 88888.00 2016-01-19 00:58:51.375 019 12606.23 -9.93 54535.72 88888.00 2016-01-19 00:58:51.500 019 12606.17 -9.95 54535.72 88888.00 2016-01-19 00:58:51.625 019 12606.25 -9.95 54535.70 88888.00 2016-01-19 00:58:51.750 019 12606.27 -9.97 54535.68 88888.00 2016-01-19 00:58:51.875 019 12606.30 -9.97 54535.68 88888.00 2016-01-19 00:58:52.000 019 12606.27 -10.00 54535.70 88888.00 2016-01-19 00:58:52.125 019 12606.30 -9.97 54535.70 88888.00 2016-01-19 00:58:52.250 019 12606.35 -10.03 54535.72 88888.00 2016-01-19 00:58:52.375 019 12606.38 -10.03 54535.72 88888.00 2016-01-19 00:58:52.500 019 12606.35 -10.03 54535.70 88888.00 2016-01-19 00:58:52.625 019 12606.38 -10.05 54535.70 88888.00 2016-01-19 00:58:52.750 019 12606.35 -10.03 54535.72 88888.00 2016-01-19 00:58:52.875 019 12606.30 -10.05 54535.72 88888.00 2016-01-19 00:58:53.000 019 12606.27 -10.05 54535.72 88888.00 2016-01-19 00:58:53.125 019 12606.30 -10.07 54535.78 88888.00 2016-01-19 00:58:53.250 019 12606.38 -10.12 54535.78 88888.00 2016-01-19 00:58:53.375 019 12606.40 -10.10 54535.78 88888.00 2016-01-19 00:58:53.500 019 12606.35 -10.10 54535.75 88888.00 2016-01-19 00:58:53.625 019 12606.35 -10.12 54535.72 88888.00 2016-01-19 00:58:53.750 019 12606.38 -10.15 54535.72 88888.00 2016-01-19 00:58:53.875 019 12606.35 -10.20 54535.70 88888.00 2016-01-19 00:58:54.000 019 12606.40 -10.18 54535.70 88888.00 2016-01-19 00:58:54.125 019 12606.42 -10.15 54535.78 88888.00 2016-01-19 00:58:54.250 019 12606.50 -10.18 54535.75 88888.00 2016-01-19 00:58:54.375 019 12606.52 -10.18 54535.75 88888.00 2016-01-19 00:58:54.500 019 12606.48 -10.18 54535.75 88888.00 2016-01-19 00:58:54.625 019 12606.48 -10.18 54535.75 88888.00 2016-01-19 00:58:54.750 019 12606.52 -10.20 54535.78 88888.00 2016-01-19 00:58:54.875 019 12606.55 -10.22 54535.78 88888.00 2016-01-19 00:58:55.000 019 12606.52 -10.22 54535.75 88888.00 2016-01-19 00:58:55.125 019 12606.48 -10.22 54535.78 88888.00 2016-01-19 00:58:55.250 019 12606.45 -10.30 54535.75 88888.00 2016-01-19 00:58:55.375 019 12606.50 -10.25 54535.72 88888.00 2016-01-19 00:58:55.500 019 12606.52 -10.28 54535.72 88888.00 2016-01-19 00:58:55.625 019 12606.58 -10.28 54535.72 88888.00 2016-01-19 00:58:55.750 019 12606.60 -10.30 54535.75 88888.00 2016-01-19 00:58:55.875 019 12606.58 -10.30 54535.75 88888.00 2016-01-19 00:58:56.000 019 12606.60 -10.30 54535.75 88888.00 2016-01-19 00:58:56.125 019 12606.58 -10.32 54535.75 88888.00 2016-01-19 00:58:56.250 019 12606.55 -10.32 54535.75 88888.00 2016-01-19 00:58:56.375 019 12606.52 -10.35 54535.75 88888.00 2016-01-19 00:58:56.500 019 12606.48 -10.35 54535.75 88888.00 2016-01-19 00:58:56.625 019 12606.52 -10.38 54535.78 88888.00 2016-01-19 00:58:56.750 019 12606.62 -10.32 54535.78 88888.00 2016-01-19 00:58:56.875 019 12606.67 -10.32 54535.78 88888.00 2016-01-19 00:58:57.000 019 12606.70 -10.35 54535.78 88888.00 2016-01-19 00:58:57.125 019 12606.70 -10.35 54535.78 88888.00 2016-01-19 00:58:57.250 019 12606.67 -10.38 54535.80 88888.00 2016-01-19 00:58:57.375 019 12606.70 -10.40 54535.80 88888.00 2016-01-19 00:58:57.500 019 12606.73 -10.43 54535.78 88888.00 2016-01-19 00:58:57.625 019 12606.75 -10.43 54535.78 88888.00 2016-01-19 00:58:57.750 019 12606.77 -10.43 54535.78 88888.00 2016-01-19 00:58:57.875 019 12606.80 -10.43 54535.80 88888.00 2016-01-19 00:58:58.000 019 12606.80 -10.43 54535.82 88888.00 2016-01-19 00:58:58.125 019 12606.75 -10.43 54535.82 88888.00 2016-01-19 00:58:58.250 019 12606.73 -10.45 54535.82 88888.00 2016-01-19 00:58:58.375 019 12606.77 -10.45 54535.82 88888.00 2016-01-19 00:58:58.500 019 12606.80 -10.45 54535.82 88888.00 2016-01-19 00:58:58.625 019 12606.85 -10.47 54535.82 88888.00 2016-01-19 00:58:58.750 019 12606.83 -10.50 54535.82 88888.00 2016-01-19 00:58:58.875 019 12606.85 -10.47 54535.82 88888.00 2016-01-19 00:58:59.000 019 12606.83 -10.50 54535.80 88888.00 2016-01-19 00:58:59.125 019 12606.83 -10.47 54535.82 88888.00 2016-01-19 00:58:59.250 019 12606.85 -10.53 54535.82 88888.00 2016-01-19 00:58:59.375 019 12606.88 -10.50 54535.78 88888.00 2016-01-19 00:58:59.500 019 12606.88 -10.53 54535.82 88888.00 2016-01-19 00:58:59.625 019 12606.88 -10.55 54535.80 88888.00 2016-01-19 00:58:59.750 019 12606.83 -10.57 54535.82 88888.00 2016-01-19 00:58:59.875 019 12606.88 -10.53 54535.82 88888.00 2016-01-19 00:59:00.000 019 12606.92 -10.53 54535.82 88888.00 2016-01-19 00:59:00.125 019 12606.90 -10.57 54535.85 88888.00 2016-01-19 00:59:00.250 019 12606.90 -10.60 54535.80 88888.00 2016-01-19 00:59:00.375 019 12606.90 -10.57 54535.82 88888.00 2016-01-19 00:59:00.500 019 12607.00 -10.53 54535.85 88888.00 2016-01-19 00:59:00.625 019 12607.00 -10.55 54535.82 88888.00 2016-01-19 00:59:00.750 019 12607.00 -10.62 54535.85 88888.00 2016-01-19 00:59:00.875 019 12607.02 -10.65 54535.82 88888.00 2016-01-19 00:59:01.000 019 12607.02 -10.62 54535.82 88888.00 2016-01-19 00:59:01.125 019 12607.08 -10.65 54535.88 88888.00 2016-01-19 00:59:01.250 019 12607.00 -10.68 54535.85 88888.00 2016-01-19 00:59:01.375 019 12607.08 -10.62 54535.88 88888.00 2016-01-19 00:59:01.500 019 12607.12 -10.62 54535.88 88888.00 2016-01-19 00:59:01.625 019 12607.15 -10.65 54535.88 88888.00 2016-01-19 00:59:01.750 019 12607.12 -10.62 54535.88 88888.00 2016-01-19 00:59:01.875 019 12607.12 -10.68 54535.82 88888.00 2016-01-19 00:59:02.000 019 12607.12 -10.68 54535.85 88888.00 2016-01-19 00:59:02.125 019 12607.15 -10.68 54535.88 88888.00 2016-01-19 00:59:02.250 019 12607.10 -10.70 54535.85 88888.00 2016-01-19 00:59:02.375 019 12607.17 -10.70 54535.85 88888.00 2016-01-19 00:59:02.500 019 12607.23 -10.68 54535.88 88888.00 2016-01-19 00:59:02.625 019 12607.20 -10.68 54535.90 88888.00 2016-01-19 00:59:02.750 019 12607.23 -10.72 54535.93 88888.00 2016-01-19 00:59:02.875 019 12607.23 -10.70 54535.93 88888.00 2016-01-19 00:59:03.000 019 12607.20 -10.70 54535.90 88888.00 2016-01-19 00:59:03.125 019 12607.17 -10.68 54535.93 88888.00 2016-01-19 00:59:03.250 019 12607.15 -10.72 54535.93 88888.00 2016-01-19 00:59:03.375 019 12607.20 -10.70 54535.93 88888.00 2016-01-19 00:59:03.500 019 12607.20 -10.72 54535.93 88888.00 2016-01-19 00:59:03.625 019 12607.23 -10.75 54535.93 88888.00 2016-01-19 00:59:03.750 019 12607.20 -10.75 54535.90 88888.00 2016-01-19 00:59:03.875 019 12607.25 -10.78 54535.90 88888.00 2016-01-19 00:59:04.000 019 12607.30 -10.75 54535.88 88888.00 2016-01-19 00:59:04.125 019 12607.27 -10.75 54535.90 88888.00 2016-01-19 00:59:04.250 019 12607.25 -10.78 54535.90 88888.00 2016-01-19 00:59:04.375 019 12607.25 -10.78 54535.90 88888.00 2016-01-19 00:59:04.500 019 12607.25 -10.75 54535.90 88888.00 2016-01-19 00:59:04.625 019 12607.30 -10.75 54535.90 88888.00 2016-01-19 00:59:04.750 019 12607.30 -10.72 54535.90 88888.00 2016-01-19 00:59:04.875 019 12607.30 -10.80 54535.90 88888.00 2016-01-19 00:59:05.000 019 12607.38 -10.80 54535.88 88888.00 2016-01-19 00:59:05.125 019 12607.38 -10.82 54535.88 88888.00 2016-01-19 00:59:05.250 019 12607.40 -10.82 54535.90 88888.00 2016-01-19 00:59:05.375 019 12607.40 -10.82 54535.90 88888.00 2016-01-19 00:59:05.500 019 12607.35 -10.85 54535.93 88888.00 2016-01-19 00:59:05.625 019 12607.33 -10.85 54535.90 88888.00 2016-01-19 00:59:05.750 019 12607.30 -10.88 54535.93 88888.00 2016-01-19 00:59:05.875 019 12607.35 -10.88 54535.93 88888.00 2016-01-19 00:59:06.000 019 12607.42 -10.90 54535.93 88888.00 2016-01-19 00:59:06.125 019 12607.42 -10.88 54535.93 88888.00 2016-01-19 00:59:06.250 019 12607.38 -10.88 54535.93 88888.00 2016-01-19 00:59:06.375 019 12607.38 -10.88 54535.93 88888.00 2016-01-19 00:59:06.500 019 12607.42 -10.88 54535.93 88888.00 2016-01-19 00:59:06.625 019 12607.42 -10.88 54535.93 88888.00 2016-01-19 00:59:06.750 019 12607.40 -10.88 54535.95 88888.00 2016-01-19 00:59:06.875 019 12607.33 -10.88 54535.95 88888.00 2016-01-19 00:59:07.000 019 12607.33 -10.90 54535.90 88888.00 2016-01-19 00:59:07.125 019 12607.33 -10.93 54535.90 88888.00 2016-01-19 00:59:07.250 019 12607.35 -10.93 54535.88 88888.00 2016-01-19 00:59:07.375 019 12607.40 -10.93 54535.90 88888.00 2016-01-19 00:59:07.500 019 12607.38 -10.93 54535.90 88888.00 2016-01-19 00:59:07.625 019 12607.45 -10.90 54535.93 88888.00 2016-01-19 00:59:07.750 019 12607.50 -10.88 54535.93 88888.00 2016-01-19 00:59:07.875 019 12607.52 -10.90 54535.93 88888.00 2016-01-19 00:59:08.000 019 12607.58 -10.93 54535.93 88888.00 2016-01-19 00:59:08.125 019 12607.58 -10.95 54535.93 88888.00 2016-01-19 00:59:08.250 019 12607.60 -10.95 54535.95 88888.00 2016-01-19 00:59:08.375 019 12607.62 -10.95 54535.95 88888.00 2016-01-19 00:59:08.500 019 12607.62 -10.95 54535.95 88888.00 2016-01-19 00:59:08.625 019 12607.62 -10.97 54535.95 88888.00 2016-01-19 00:59:08.750 019 12607.65 -11.00 54535.95 88888.00 2016-01-19 00:59:08.875 019 12607.62 -11.00 54535.93 88888.00 2016-01-19 00:59:09.000 019 12607.58 -10.95 54535.95 88888.00 2016-01-19 00:59:09.125 019 12607.58 -10.95 54535.95 88888.00 2016-01-19 00:59:09.250 019 12607.55 -11.03 54535.93 88888.00 2016-01-19 00:59:09.375 019 12607.60 -11.03 54535.90 88888.00 2016-01-19 00:59:09.500 019 12607.62 -11.00 54535.90 88888.00 2016-01-19 00:59:09.625 019 12607.65 -11.00 54535.93 88888.00 2016-01-19 00:59:09.750 019 12607.67 -11.03 54535.95 88888.00 2016-01-19 00:59:09.875 019 12607.70 -11.05 54535.95 88888.00 2016-01-19 00:59:10.000 019 12607.70 -11.05 54535.93 88888.00 2016-01-19 00:59:10.125 019 12607.67 -11.05 54535.95 88888.00 2016-01-19 00:59:10.250 019 12607.65 -11.07 54535.95 88888.00 2016-01-19 00:59:10.375 019 12607.67 -11.05 54535.97 88888.00 2016-01-19 00:59:10.500 019 12607.60 -11.07 54535.95 88888.00 2016-01-19 00:59:10.625 019 12607.60 -11.07 54535.95 88888.00 2016-01-19 00:59:10.750 019 12607.65 -11.05 54535.95 88888.00 2016-01-19 00:59:10.875 019 12607.73 -11.05 54535.95 88888.00 2016-01-19 00:59:11.000 019 12607.73 -11.05 54535.97 88888.00 2016-01-19 00:59:11.125 019 12607.67 -11.05 54536.00 88888.00 2016-01-19 00:59:11.250 019 12607.67 -11.07 54536.00 88888.00 2016-01-19 00:59:11.375 019 12607.77 -11.10 54535.97 88888.00 2016-01-19 00:59:11.500 019 12607.77 -11.10 54535.97 88888.00 2016-01-19 00:59:11.625 019 12607.77 -11.10 54535.97 88888.00 2016-01-19 00:59:11.750 019 12607.77 -11.10 54536.00 88888.00 2016-01-19 00:59:11.875 019 12607.77 -11.12 54536.00 88888.00 2016-01-19 00:59:12.000 019 12607.83 -11.18 54535.97 88888.00 2016-01-19 00:59:12.125 019 12607.77 -11.20 54535.97 88888.00 2016-01-19 00:59:12.250 019 12607.70 -11.15 54535.95 88888.00 2016-01-19 00:59:12.375 019 12607.75 -11.12 54535.95 88888.00 2016-01-19 00:59:12.500 019 12607.83 -11.15 54535.95 88888.00 2016-01-19 00:59:12.625 019 12607.85 -11.18 54535.95 88888.00 2016-01-19 00:59:12.750 019 12607.88 -11.15 54535.95 88888.00 2016-01-19 00:59:12.875 019 12607.88 -11.18 54535.97 88888.00 2016-01-19 00:59:13.000 019 12607.90 -11.20 54535.97 88888.00 2016-01-19 00:59:13.125 019 12607.90 -11.20 54535.97 88888.00 2016-01-19 00:59:13.250 019 12607.85 -11.20 54535.95 88888.00 2016-01-19 00:59:13.375 019 12607.90 -11.18 54535.97 88888.00 2016-01-19 00:59:13.500 019 12607.98 -11.18 54535.95 88888.00 2016-01-19 00:59:13.625 019 12608.00 -11.22 54535.97 88888.00 2016-01-19 00:59:13.750 019 12607.98 -11.22 54535.97 88888.00 2016-01-19 00:59:13.875 019 12607.98 -11.20 54535.95 88888.00 2016-01-19 00:59:14.000 019 12608.00 -11.18 54535.97 88888.00 2016-01-19 00:59:14.125 019 12608.00 -11.15 54535.97 88888.00 2016-01-19 00:59:14.250 019 12607.98 -11.18 54536.00 88888.00 2016-01-19 00:59:14.375 019 12607.90 -11.15 54536.00 88888.00 2016-01-19 00:59:14.500 019 12607.95 -11.15 54536.00 88888.00 2016-01-19 00:59:14.625 019 12608.00 -11.18 54535.97 88888.00 2016-01-19 00:59:14.750 019 12608.05 -11.18 54535.97 88888.00 2016-01-19 00:59:14.875 019 12608.08 -11.15 54535.97 88888.00 2016-01-19 00:59:15.000 019 12608.02 -11.15 54536.00 88888.00 2016-01-19 00:59:15.125 019 12608.02 -11.15 54536.00 88888.00 2016-01-19 00:59:15.250 019 12608.05 -11.18 54536.03 88888.00 2016-01-19 00:59:15.375 019 12608.02 -11.18 54536.03 88888.00 2016-01-19 00:59:15.500 019 12608.05 -11.20 54536.03 88888.00 2016-01-19 00:59:15.625 019 12608.08 -11.20 54536.00 88888.00 2016-01-19 00:59:15.750 019 12608.08 -11.18 54536.03 88888.00 2016-01-19 00:59:15.875 019 12608.00 -11.22 54536.03 88888.00 2016-01-19 00:59:16.000 019 12608.02 -11.20 54536.03 88888.00 2016-01-19 00:59:16.125 019 12608.05 -11.20 54536.05 88888.00 2016-01-19 00:59:16.250 019 12608.00 -11.20 54536.05 88888.00 2016-01-19 00:59:16.375 019 12608.00 -11.20 54536.03 88888.00 2016-01-19 00:59:16.500 019 12608.02 -11.20 54536.03 88888.00 2016-01-19 00:59:16.625 019 12608.05 -11.22 54536.00 88888.00 2016-01-19 00:59:16.750 019 12608.02 -11.25 54536.03 88888.00 2016-01-19 00:59:16.875 019 12608.02 -11.22 54536.05 88888.00 2016-01-19 00:59:17.000 019 12608.05 -11.20 54536.05 88888.00 2016-01-19 00:59:17.125 019 12608.12 -11.22 54536.05 88888.00 2016-01-19 00:59:17.250 019 12608.08 -11.28 54536.05 88888.00 2016-01-19 00:59:17.375 019 12608.02 -11.28 54536.05 88888.00 2016-01-19 00:59:17.500 019 12608.10 -11.28 54536.03 88888.00 2016-01-19 00:59:17.625 019 12608.23 -11.28 54536.03 88888.00 2016-01-19 00:59:17.750 019 12608.15 -11.28 54536.03 88888.00 2016-01-19 00:59:17.875 019 12608.08 -11.28 54536.03 88888.00 2016-01-19 00:59:18.000 019 12608.05 -11.28 54536.03 88888.00 2016-01-19 00:59:18.125 019 12608.10 -11.28 54536.05 88888.00 2016-01-19 00:59:18.250 019 12608.15 -11.28 54536.05 88888.00 2016-01-19 00:59:18.375 019 12608.20 -11.30 54536.03 88888.00 2016-01-19 00:59:18.500 019 12608.17 -11.30 54536.03 88888.00 2016-01-19 00:59:18.625 019 12608.15 -11.28 54536.05 88888.00 2016-01-19 00:59:18.750 019 12608.12 -11.28 54536.05 88888.00 2016-01-19 00:59:18.875 019 12608.15 -11.28 54536.05 88888.00 2016-01-19 00:59:19.000 019 12608.17 -11.30 54536.05 88888.00 2016-01-19 00:59:19.125 019 12608.17 -11.30 54536.07 88888.00 2016-01-19 00:59:19.250 019 12608.10 -11.30 54536.07 88888.00 2016-01-19 00:59:19.375 019 12608.05 -11.28 54536.07 88888.00 2016-01-19 00:59:19.500 019 12608.08 -11.30 54536.05 88888.00 2016-01-19 00:59:19.625 019 12608.17 -11.28 54536.07 88888.00 2016-01-19 00:59:19.750 019 12608.23 -11.28 54536.12 88888.00 2016-01-19 00:59:19.875 019 12608.25 -11.32 54536.15 88888.00 2016-01-19 00:59:20.000 019 12608.23 -11.32 54536.12 88888.00 2016-01-19 00:59:20.125 019 12608.20 -11.35 54536.12 88888.00 2016-01-19 00:59:20.250 019 12608.25 -11.38 54536.10 88888.00 2016-01-19 00:59:20.375 019 12608.27 -11.35 54536.10 88888.00 2016-01-19 00:59:20.500 019 12608.27 -11.32 54536.12 88888.00 2016-01-19 00:59:20.625 019 12608.23 -11.32 54536.10 88888.00 2016-01-19 00:59:20.750 019 12608.27 -11.32 54536.07 88888.00 2016-01-19 00:59:20.875 019 12608.27 -11.40 54536.07 88888.00 2016-01-19 00:59:21.000 019 12608.25 -11.38 54536.07 88888.00 2016-01-19 00:59:21.125 019 12608.23 -11.40 54536.07 88888.00 2016-01-19 00:59:21.250 019 12608.23 -11.40 54536.07 88888.00 2016-01-19 00:59:21.375 019 12608.33 -11.38 54536.05 88888.00 2016-01-19 00:59:21.500 019 12608.30 -11.38 54536.05 88888.00 2016-01-19 00:59:21.625 019 12608.30 -11.43 54536.05 88888.00 2016-01-19 00:59:21.750 019 12608.30 -11.40 54536.05 88888.00 2016-01-19 00:59:21.875 019 12608.33 -11.38 54536.07 88888.00 2016-01-19 00:59:22.000 019 12608.35 -11.38 54536.07 88888.00 2016-01-19 00:59:22.125 019 12608.30 -11.40 54536.07 88888.00 2016-01-19 00:59:22.250 019 12608.25 -11.40 54536.07 88888.00 2016-01-19 00:59:22.375 019 12608.27 -11.40 54536.05 88888.00 2016-01-19 00:59:22.500 019 12608.35 -11.40 54536.07 88888.00 2016-01-19 00:59:22.625 019 12608.40 -11.40 54536.07 88888.00 2016-01-19 00:59:22.750 019 12608.38 -11.40 54536.07 88888.00 2016-01-19 00:59:22.875 019 12608.35 -11.43 54536.10 88888.00 2016-01-19 00:59:23.000 019 12608.40 -11.43 54536.07 88888.00 2016-01-19 00:59:23.125 019 12608.42 -11.40 54536.10 88888.00 2016-01-19 00:59:23.250 019 12608.42 -11.43 54536.12 88888.00 2016-01-19 00:59:23.375 019 12608.42 -11.40 54536.12 88888.00 2016-01-19 00:59:23.500 019 12608.40 -11.43 54536.10 88888.00 2016-01-19 00:59:23.625 019 12608.42 -11.40 54536.10 88888.00 2016-01-19 00:59:23.750 019 12608.42 -11.43 54536.10 88888.00 2016-01-19 00:59:23.875 019 12608.42 -11.43 54536.10 88888.00 2016-01-19 00:59:24.000 019 12608.42 -11.43 54536.10 88888.00 2016-01-19 00:59:24.125 019 12608.42 -11.47 54536.12 88888.00 2016-01-19 00:59:24.250 019 12608.42 -11.47 54536.15 88888.00 2016-01-19 00:59:24.375 019 12608.40 -11.45 54536.12 88888.00 2016-01-19 00:59:24.500 019 12608.42 -11.45 54536.12 88888.00 2016-01-19 00:59:24.625 019 12608.45 -11.45 54536.12 88888.00 2016-01-19 00:59:24.750 019 12608.45 -11.47 54536.12 88888.00 2016-01-19 00:59:24.875 019 12608.45 -11.43 54536.12 88888.00 2016-01-19 00:59:25.000 019 12608.50 -11.45 54536.10 88888.00 2016-01-19 00:59:25.125 019 12608.60 -11.47 54536.10 88888.00 2016-01-19 00:59:25.250 019 12608.60 -11.53 54536.10 88888.00 2016-01-19 00:59:25.375 019 12608.50 -11.55 54536.12 88888.00 2016-01-19 00:59:25.500 019 12608.52 -11.53 54536.12 88888.00 2016-01-19 00:59:25.625 019 12608.52 -11.47 54536.12 88888.00 2016-01-19 00:59:25.750 019 12608.50 -11.47 54536.10 88888.00 2016-01-19 00:59:25.875 019 12608.55 -11.53 54536.12 88888.00 2016-01-19 00:59:26.000 019 12608.60 -11.50 54536.07 88888.00 2016-01-19 00:59:26.125 019 12608.65 -11.50 54536.07 88888.00 2016-01-19 00:59:26.250 019 12608.62 -11.50 54536.12 88888.00 2016-01-19 00:59:26.375 019 12608.60 -11.53 54536.10 88888.00 2016-01-19 00:59:26.500 019 12608.62 -11.53 54536.10 88888.00 2016-01-19 00:59:26.625 019 12608.65 -11.55 54536.10 88888.00 2016-01-19 00:59:26.750 019 12608.65 -11.53 54536.10 88888.00 2016-01-19 00:59:26.875 019 12608.62 -11.55 54536.10 88888.00 2016-01-19 00:59:27.000 019 12608.55 -11.55 54536.10 88888.00 2016-01-19 00:59:27.125 019 12608.55 -11.55 54536.12 88888.00 2016-01-19 00:59:27.250 019 12608.55 -11.57 54536.10 88888.00 2016-01-19 00:59:27.375 019 12608.58 -11.55 54536.12 88888.00 2016-01-19 00:59:27.500 019 12608.55 -11.57 54536.15 88888.00 2016-01-19 00:59:27.625 019 12608.58 -11.60 54536.15 88888.00 2016-01-19 00:59:27.750 019 12608.62 -11.60 54536.12 88888.00 2016-01-19 00:59:27.875 019 12608.60 -11.55 54536.15 88888.00 2016-01-19 00:59:28.000 019 12608.62 -11.57 54536.15 88888.00 2016-01-19 00:59:28.125 019 12608.60 -11.57 54536.12 88888.00 2016-01-19 00:59:28.250 019 12608.58 -11.62 54536.12 88888.00 2016-01-19 00:59:28.375 019 12608.55 -11.62 54536.15 88888.00 2016-01-19 00:59:28.500 019 12608.55 -11.62 54536.15 88888.00 2016-01-19 00:59:28.625 019 12608.60 -11.62 54536.15 88888.00 2016-01-19 00:59:28.750 019 12608.65 -11.60 54536.15 88888.00 2016-01-19 00:59:28.875 019 12608.60 -11.62 54536.18 88888.00 2016-01-19 00:59:29.000 019 12608.60 -11.62 54536.15 88888.00 2016-01-19 00:59:29.125 019 12608.67 -11.65 54536.12 88888.00 2016-01-19 00:59:29.250 019 12608.62 -11.62 54536.12 88888.00 2016-01-19 00:59:29.375 019 12608.60 -11.68 54536.12 88888.00 2016-01-19 00:59:29.500 019 12608.62 -11.68 54536.12 88888.00 2016-01-19 00:59:29.625 019 12608.62 -11.68 54536.18 88888.00 2016-01-19 00:59:29.750 019 12608.62 -11.68 54536.15 88888.00 2016-01-19 00:59:29.875 019 12608.65 -11.68 54536.15 88888.00 2016-01-19 00:59:30.000 019 12608.70 -11.68 54536.12 88888.00 2016-01-19 00:59:30.125 019 12608.70 -11.68 54536.15 88888.00 2016-01-19 00:59:30.250 019 12608.70 -11.70 54536.15 88888.00 2016-01-19 00:59:30.375 019 12608.62 -11.68 54536.15 88888.00 2016-01-19 00:59:30.500 019 12608.62 -11.65 54536.15 88888.00 2016-01-19 00:59:30.625 019 12608.73 -11.68 54536.15 88888.00 2016-01-19 00:59:30.750 019 12608.77 -11.68 54536.12 88888.00 2016-01-19 00:59:30.875 019 12608.73 -11.70 54536.12 88888.00 2016-01-19 00:59:31.000 019 12608.73 -11.68 54536.12 88888.00 2016-01-19 00:59:31.125 019 12608.73 -11.70 54536.12 88888.00 2016-01-19 00:59:31.250 019 12608.70 -11.72 54536.18 88888.00 2016-01-19 00:59:31.375 019 12608.65 -11.70 54536.18 88888.00 2016-01-19 00:59:31.500 019 12608.62 -11.70 54536.18 88888.00 2016-01-19 00:59:31.625 019 12608.67 -11.70 54536.15 88888.00 2016-01-19 00:59:31.750 019 12608.73 -11.70 54536.15 88888.00 2016-01-19 00:59:31.875 019 12608.73 -11.70 54536.12 88888.00 2016-01-19 00:59:32.000 019 12608.73 -11.72 54536.12 88888.00 2016-01-19 00:59:32.125 019 12608.73 -11.75 54536.15 88888.00 2016-01-19 00:59:32.250 019 12608.73 -11.72 54536.18 88888.00 2016-01-19 00:59:32.375 019 12608.80 -11.70 54536.15 88888.00 2016-01-19 00:59:32.500 019 12608.80 -11.72 54536.18 88888.00 2016-01-19 00:59:32.625 019 12608.80 -11.75 54536.18 88888.00 2016-01-19 00:59:32.750 019 12608.80 -11.80 54536.20 88888.00 2016-01-19 00:59:32.875 019 12608.77 -11.78 54536.20 88888.00 2016-01-19 00:59:33.000 019 12608.77 -11.78 54536.18 88888.00 2016-01-19 00:59:33.125 019 12608.83 -11.80 54536.20 88888.00 2016-01-19 00:59:33.250 019 12608.77 -11.80 54536.22 88888.00 2016-01-19 00:59:33.375 019 12608.80 -11.82 54536.22 88888.00 2016-01-19 00:59:33.500 019 12608.80 -11.82 54536.20 88888.00 2016-01-19 00:59:33.625 019 12608.83 -11.82 54536.20 88888.00 2016-01-19 00:59:33.750 019 12608.85 -11.85 54536.18 88888.00 2016-01-19 00:59:33.875 019 12608.85 -11.88 54536.18 88888.00 2016-01-19 00:59:34.000 019 12608.83 -11.85 54536.18 88888.00 2016-01-19 00:59:34.125 019 12608.80 -11.88 54536.20 88888.00 2016-01-19 00:59:34.250 019 12608.83 -11.88 54536.22 88888.00 2016-01-19 00:59:34.375 019 12608.90 -11.85 54536.18 88888.00 2016-01-19 00:59:34.500 019 12608.92 -11.88 54536.15 88888.00 2016-01-19 00:59:34.625 019 12608.90 -11.88 54536.15 88888.00 2016-01-19 00:59:34.750 019 12608.85 -11.90 54536.15 88888.00 2016-01-19 00:59:34.875 019 12608.83 -11.90 54536.18 88888.00 2016-01-19 00:59:35.000 019 12608.92 -11.85 54536.18 88888.00 2016-01-19 00:59:35.125 019 12608.95 -11.85 54536.18 88888.00 2016-01-19 00:59:35.250 019 12608.88 -11.90 54536.18 88888.00 2016-01-19 00:59:35.375 019 12608.85 -11.90 54536.15 88888.00 2016-01-19 00:59:35.500 019 12608.90 -11.85 54536.12 88888.00 2016-01-19 00:59:35.625 019 12609.00 -11.85 54536.15 88888.00 2016-01-19 00:59:35.750 019 12609.02 -11.82 54536.18 88888.00 2016-01-19 00:59:35.875 019 12608.98 -11.82 54536.18 88888.00 2016-01-19 00:59:36.000 019 12608.92 -11.85 54536.15 88888.00 2016-01-19 00:59:36.125 019 12608.92 -11.88 54536.18 88888.00 2016-01-19 00:59:36.250 019 12608.95 -11.90 54536.18 88888.00 2016-01-19 00:59:36.375 019 12608.98 -11.93 54536.20 88888.00 2016-01-19 00:59:36.500 019 12609.02 -11.93 54536.18 88888.00 2016-01-19 00:59:36.625 019 12609.00 -11.93 54536.20 88888.00 2016-01-19 00:59:36.750 019 12609.02 -11.90 54536.15 88888.00 2016-01-19 00:59:36.875 019 12609.05 -11.93 54536.18 88888.00 2016-01-19 00:59:37.000 019 12609.05 -11.93 54536.18 88888.00 2016-01-19 00:59:37.125 019 12609.10 -11.90 54536.20 88888.00 2016-01-19 00:59:37.250 019 12609.12 -11.90 54536.22 88888.00 2016-01-19 00:59:37.375 019 12609.10 -11.90 54536.20 88888.00 2016-01-19 00:59:37.500 019 12609.12 -11.93 54536.18 88888.00 2016-01-19 00:59:37.625 019 12609.17 -11.95 54536.18 88888.00 2016-01-19 00:59:37.750 019 12609.20 -11.93 54536.15 88888.00 2016-01-19 00:59:37.875 019 12609.20 -11.93 54536.18 88888.00 2016-01-19 00:59:38.000 019 12609.15 -11.95 54536.15 88888.00 2016-01-19 00:59:38.125 019 12609.15 -11.93 54536.15 88888.00 2016-01-19 00:59:38.250 019 12609.17 -11.90 54536.18 88888.00 2016-01-19 00:59:38.375 019 12609.15 -11.90 54536.18 88888.00 2016-01-19 00:59:38.500 019 12609.10 -11.93 54536.18 88888.00 2016-01-19 00:59:38.625 019 12609.08 -11.93 54536.20 88888.00 2016-01-19 00:59:38.750 019 12609.15 -11.93 54536.18 88888.00 2016-01-19 00:59:38.875 019 12609.15 -11.95 54536.20 88888.00 2016-01-19 00:59:39.000 019 12609.12 -11.97 54536.18 88888.00 2016-01-19 00:59:39.125 019 12609.02 -11.97 54536.18 88888.00 2016-01-19 00:59:39.250 019 12609.00 -12.00 54536.20 88888.00 2016-01-19 00:59:39.375 019 12609.08 -12.00 54536.20 88888.00 2016-01-19 00:59:39.500 019 12609.10 -11.95 54536.22 88888.00 2016-01-19 00:59:39.625 019 12609.10 -11.93 54536.25 88888.00 2016-01-19 00:59:39.750 019 12609.12 -11.90 54536.25 88888.00 2016-01-19 00:59:39.875 019 12609.20 -11.90 54536.22 88888.00 2016-01-19 00:59:40.000 019 12609.23 -11.88 54536.22 88888.00 2016-01-19 00:59:40.125 019 12609.20 -11.88 54536.22 88888.00 2016-01-19 00:59:40.250 019 12609.15 -11.93 54536.22 88888.00 2016-01-19 00:59:40.375 019 12609.12 -11.95 54536.22 88888.00 2016-01-19 00:59:40.500 019 12609.12 -11.95 54536.20 88888.00 2016-01-19 00:59:40.625 019 12609.15 -11.93 54536.20 88888.00 2016-01-19 00:59:40.750 019 12609.20 -11.93 54536.20 88888.00 2016-01-19 00:59:40.875 019 12609.17 -11.93 54536.28 88888.00 2016-01-19 00:59:41.000 019 12609.20 -11.95 54536.28 88888.00 2016-01-19 00:59:41.125 019 12609.27 -11.97 54536.25 88888.00 2016-01-19 00:59:41.250 019 12609.25 -11.97 54536.25 88888.00 2016-01-19 00:59:41.375 019 12609.25 -11.95 54536.25 88888.00 2016-01-19 00:59:41.500 019 12609.20 -11.95 54536.22 88888.00 2016-01-19 00:59:41.625 019 12609.20 -11.97 54536.22 88888.00 2016-01-19 00:59:41.750 019 12609.23 -11.97 54536.25 88888.00 2016-01-19 00:59:41.875 019 12609.20 -11.97 54536.25 88888.00 2016-01-19 00:59:42.000 019 12609.25 -12.00 54536.25 88888.00 2016-01-19 00:59:42.125 019 12609.33 -12.00 54536.28 88888.00 2016-01-19 00:59:42.250 019 12609.33 -11.97 54536.28 88888.00 2016-01-19 00:59:42.375 019 12609.27 -11.97 54536.28 88888.00 2016-01-19 00:59:42.500 019 12609.25 -12.00 54536.22 88888.00 2016-01-19 00:59:42.625 019 12609.20 -12.05 54536.25 88888.00 2016-01-19 00:59:42.750 019 12609.17 -12.03 54536.25 88888.00 2016-01-19 00:59:42.875 019 12609.15 -11.97 54536.28 88888.00 2016-01-19 00:59:43.000 019 12609.20 -11.97 54536.25 88888.00 2016-01-19 00:59:43.125 019 12609.20 -11.97 54536.25 88888.00 2016-01-19 00:59:43.250 019 12609.20 -12.03 54536.25 88888.00 2016-01-19 00:59:43.375 019 12609.25 -12.03 54536.25 88888.00 2016-01-19 00:59:43.500 019 12609.25 -12.03 54536.25 88888.00 2016-01-19 00:59:43.625 019 12609.25 -12.03 54536.25 88888.00 2016-01-19 00:59:43.750 019 12609.27 -12.03 54536.22 88888.00 2016-01-19 00:59:43.875 019 12609.33 -12.03 54536.22 88888.00 2016-01-19 00:59:44.000 019 12609.27 -12.03 54536.25 88888.00 2016-01-19 00:59:44.125 019 12609.25 -12.00 54536.30 88888.00 2016-01-19 00:59:44.250 019 12609.27 -12.03 54536.28 88888.00 2016-01-19 00:59:44.375 019 12609.25 -12.03 54536.25 88888.00 2016-01-19 00:59:44.500 019 12609.25 -12.03 54536.25 88888.00 2016-01-19 00:59:44.625 019 12609.25 -12.03 54536.25 88888.00 2016-01-19 00:59:44.750 019 12609.27 -12.05 54536.25 88888.00 2016-01-19 00:59:44.875 019 12609.33 -12.07 54536.28 88888.00 2016-01-19 00:59:45.000 019 12609.27 -12.10 54536.22 88888.00 2016-01-19 00:59:45.125 019 12609.30 -12.07 54536.22 88888.00 2016-01-19 00:59:45.250 019 12609.30 -12.07 54536.25 88888.00 2016-01-19 00:59:45.375 019 12609.40 -12.05 54536.28 88888.00 2016-01-19 00:59:45.500 019 12609.42 -12.03 54536.25 88888.00 2016-01-19 00:59:45.625 019 12609.38 -12.03 54536.28 88888.00 2016-01-19 00:59:45.750 019 12609.38 -12.05 54536.28 88888.00 2016-01-19 00:59:45.875 019 12609.40 -12.07 54536.25 88888.00 2016-01-19 00:59:46.000 019 12609.42 -12.07 54536.25 88888.00 2016-01-19 00:59:46.125 019 12609.40 -12.10 54536.22 88888.00 2016-01-19 00:59:46.250 019 12609.40 -12.10 54536.22 88888.00 2016-01-19 00:59:46.375 019 12609.45 -12.07 54536.22 88888.00 2016-01-19 00:59:46.500 019 12609.52 -12.05 54536.25 88888.00 2016-01-19 00:59:46.625 019 12609.50 -12.05 54536.25 88888.00 2016-01-19 00:59:46.750 019 12609.48 -12.07 54536.25 88888.00 2016-01-19 00:59:46.875 019 12609.50 -12.10 54536.25 88888.00 2016-01-19 00:59:47.000 019 12609.52 -12.07 54536.22 88888.00 2016-01-19 00:59:47.125 019 12609.50 -12.07 54536.22 88888.00 2016-01-19 00:59:47.250 019 12609.50 -12.07 54536.25 88888.00 2016-01-19 00:59:47.375 019 12609.52 -12.05 54536.25 88888.00 2016-01-19 00:59:47.500 019 12609.58 -12.05 54536.25 88888.00 2016-01-19 00:59:47.625 019 12609.67 -12.10 54536.28 88888.00 2016-01-19 00:59:47.750 019 12609.67 -12.12 54536.28 88888.00 2016-01-19 00:59:47.875 019 12609.62 -12.10 54536.28 88888.00 2016-01-19 00:59:48.000 019 12609.58 -12.10 54536.25 88888.00 2016-01-19 00:59:48.125 019 12609.62 -12.10 54536.25 88888.00 2016-01-19 00:59:48.250 019 12609.67 -12.10 54536.20 88888.00 2016-01-19 00:59:48.375 019 12609.67 -12.10 54536.22 88888.00 2016-01-19 00:59:48.500 019 12609.73 -12.07 54536.22 88888.00 2016-01-19 00:59:48.625 019 12609.70 -12.05 54536.22 88888.00 2016-01-19 00:59:48.750 019 12609.65 -12.07 54536.22 88888.00 2016-01-19 00:59:48.875 019 12609.65 -12.10 54536.22 88888.00 2016-01-19 00:59:49.000 019 12609.67 -12.10 54536.20 88888.00 2016-01-19 00:59:49.125 019 12609.65 -12.10 54536.22 88888.00 2016-01-19 00:59:49.250 019 12609.67 -12.07 54536.28 88888.00 2016-01-19 00:59:49.375 019 12609.77 -12.03 54536.28 88888.00 2016-01-19 00:59:49.500 019 12609.75 -12.03 54536.25 88888.00 2016-01-19 00:59:49.625 019 12609.75 -12.07 54536.22 88888.00 2016-01-19 00:59:49.750 019 12609.77 -12.10 54536.25 88888.00 2016-01-19 00:59:49.875 019 12609.80 -12.05 54536.22 88888.00 2016-01-19 00:59:50.000 019 12609.80 -12.05 54536.22 88888.00 2016-01-19 00:59:50.125 019 12609.75 -12.07 54536.22 88888.00 2016-01-19 00:59:50.250 019 12609.73 -12.10 54536.22 88888.00 2016-01-19 00:59:50.375 019 12609.75 -12.07 54536.25 88888.00 2016-01-19 00:59:50.500 019 12609.77 -12.07 54536.25 88888.00 2016-01-19 00:59:50.625 019 12609.77 -12.10 54536.20 88888.00 2016-01-19 00:59:50.750 019 12609.88 -12.07 54536.22 88888.00 2016-01-19 00:59:50.875 019 12609.95 -12.05 54536.22 88888.00 2016-01-19 00:59:51.000 019 12609.88 -12.10 54536.22 88888.00 2016-01-19 00:59:51.125 019 12609.85 -12.12 54536.22 88888.00 2016-01-19 00:59:51.250 019 12609.88 -12.12 54536.22 88888.00 2016-01-19 00:59:51.375 019 12609.90 -12.07 54536.22 88888.00 2016-01-19 00:59:51.500 019 12609.90 -12.12 54536.22 88888.00 2016-01-19 00:59:51.625 019 12609.90 -12.12 54536.22 88888.00 2016-01-19 00:59:51.750 019 12609.98 -12.12 54536.22 88888.00 2016-01-19 00:59:51.875 019 12610.02 -12.10 54536.25 88888.00 2016-01-19 00:59:52.000 019 12610.02 -12.10 54536.22 88888.00 2016-01-19 00:59:52.125 019 12609.92 -12.10 54536.20 88888.00 2016-01-19 00:59:52.250 019 12609.92 -12.07 54536.22 88888.00 2016-01-19 00:59:52.375 019 12609.92 -12.05 54536.25 88888.00 2016-01-19 00:59:52.500 019 12609.95 -12.07 54536.22 88888.00 2016-01-19 00:59:52.625 019 12609.95 -12.12 54536.20 88888.00 2016-01-19 00:59:52.750 019 12609.98 -12.10 54536.20 88888.00 2016-01-19 00:59:52.875 019 12609.95 -12.07 54536.22 88888.00 2016-01-19 00:59:53.000 019 12609.95 -12.07 54536.22 88888.00 2016-01-19 00:59:53.125 019 12609.98 -12.07 54536.22 88888.00 2016-01-19 00:59:53.250 019 12610.00 -12.10 54536.22 88888.00 2016-01-19 00:59:53.375 019 12610.00 -12.10 54536.20 88888.00 2016-01-19 00:59:53.500 019 12609.98 -12.12 54536.20 88888.00 2016-01-19 00:59:53.625 019 12610.02 -12.10 54536.22 88888.00 2016-01-19 00:59:53.750 019 12610.02 -12.07 54536.22 88888.00 2016-01-19 00:59:53.875 019 12610.00 -12.10 54536.22 88888.00 2016-01-19 00:59:54.000 019 12609.98 -12.12 54536.22 88888.00 2016-01-19 00:59:54.125 019 12609.98 -12.15 54536.22 88888.00 2016-01-19 00:59:54.250 019 12610.05 -12.12 54536.22 88888.00 2016-01-19 00:59:54.375 019 12610.08 -12.12 54536.22 88888.00 2016-01-19 00:59:54.500 019 12610.10 -12.15 54536.22 88888.00 2016-01-19 00:59:54.625 019 12610.12 -12.15 54536.22 88888.00 2016-01-19 00:59:54.750 019 12610.15 -12.12 54536.22 88888.00 2016-01-19 00:59:54.875 019 12610.12 -12.15 54536.25 88888.00 2016-01-19 00:59:55.000 019 12610.15 -12.12 54536.22 88888.00 2016-01-19 00:59:55.125 019 12610.15 -12.10 54536.20 88888.00 2016-01-19 00:59:55.250 019 12610.15 -12.12 54536.20 88888.00 2016-01-19 00:59:55.375 019 12610.15 -12.10 54536.20 88888.00 2016-01-19 00:59:55.500 019 12610.20 -12.12 54536.18 88888.00 2016-01-19 00:59:55.625 019 12610.17 -12.10 54536.20 88888.00 2016-01-19 00:59:55.750 019 12610.20 -12.10 54536.18 88888.00 2016-01-19 00:59:55.875 019 12610.17 -12.10 54536.20 88888.00 2016-01-19 00:59:56.000 019 12610.15 -12.10 54536.20 88888.00 2016-01-19 00:59:56.125 019 12610.17 -12.10 54536.20 88888.00 2016-01-19 00:59:56.250 019 12610.17 -12.10 54536.18 88888.00 2016-01-19 00:59:56.375 019 12610.20 -12.05 54536.18 88888.00 2016-01-19 00:59:56.500 019 12610.23 -12.05 54536.20 88888.00 2016-01-19 00:59:56.625 019 12610.30 -12.03 54536.18 88888.00 2016-01-19 00:59:56.750 019 12610.33 -12.07 54536.15 88888.00 2016-01-19 00:59:56.875 019 12610.25 -12.10 54536.18 88888.00 2016-01-19 00:59:57.000 019 12610.23 -12.12 54536.15 88888.00 2016-01-19 00:59:57.125 019 12610.20 -12.10 54536.15 88888.00 2016-01-19 00:59:57.250 019 12610.20 -12.12 54536.18 88888.00 2016-01-19 00:59:57.375 019 12610.27 -12.10 54536.18 88888.00 2016-01-19 00:59:57.500 019 12610.30 -12.07 54536.18 88888.00 2016-01-19 00:59:57.625 019 12610.35 -12.10 54536.15 88888.00 2016-01-19 00:59:57.750 019 12610.35 -12.12 54536.20 88888.00 2016-01-19 00:59:57.875 019 12610.35 -12.12 54536.18 88888.00 2016-01-19 00:59:58.000 019 12610.25 -12.12 54536.18 88888.00 2016-01-19 00:59:58.125 019 12610.23 -12.07 54536.18 88888.00 2016-01-19 00:59:58.250 019 12610.30 -12.10 54536.20 88888.00 2016-01-19 00:59:58.375 019 12610.35 -12.10 54536.18 88888.00 2016-01-19 00:59:58.500 019 12610.35 -12.07 54536.15 88888.00 2016-01-19 00:59:58.625 019 12610.40 -12.10 54536.18 88888.00 2016-01-19 00:59:58.750 019 12610.40 -12.10 54536.20 88888.00 2016-01-19 00:59:58.875 019 12610.33 -12.10 54536.15 88888.00 2016-01-19 00:59:59.000 019 12610.30 -12.10 54536.18 88888.00 2016-01-19 00:59:59.125 019 12610.25 -12.07 54536.18 88888.00 2016-01-19 00:59:59.250 019 12610.25 -12.10 54536.18 88888.00 2016-01-19 00:59:59.375 019 12610.33 -12.10 54536.20 88888.00 2016-01-19 00:59:59.500 019 12610.35 -12.10 54536.20 88888.00 2016-01-19 00:59:59.625 019 12610.35 -12.12 54536.20 88888.00 2016-01-19 00:59:59.750 019 12610.30 -12.10 54536.18 88888.00 2016-01-19 00:59:59.875 019 12610.35 -12.12 54536.20 88888.00 2016-01-19 01:00:00.000 019 12610.33 -12.10 54536.18 88888.00 2016-01-19 01:00:00.125 019 12610.35 -12.07 54536.20 88888.00 2016-01-19 01:00:00.250 019 12610.38 -12.07 54536.25 88888.00 2016-01-19 01:00:00.375 019 12610.40 -12.07 54536.25 88888.00 2016-01-19 01:00:00.500 019 12610.35 -12.07 54536.20 88888.00 2016-01-19 01:00:00.625 019 12610.40 -12.10 54536.18 88888.00 2016-01-19 01:00:00.750 019 12610.40 -12.10 54536.20 88888.00 2016-01-19 01:00:00.875 019 12610.42 -12.10 54536.20 88888.00 2016-01-19 01:00:01.000 019 12610.42 -12.05 54536.20 88888.00 2016-01-19 01:00:01.125 019 12610.45 -12.10 54536.20 88888.00 2016-01-19 01:00:01.250 019 12610.50 -12.10 54536.20 88888.00 2016-01-19 01:00:01.375 019 12610.52 -12.10 54536.22 88888.00 2016-01-19 01:00:01.500 019 12610.42 -12.10 54536.22 88888.00 2016-01-19 01:00:01.625 019 12610.35 -12.10 54536.22 88888.00 2016-01-19 01:00:01.750 019 12610.38 -12.10 54536.22 88888.00 2016-01-19 01:00:01.875 019 12610.42 -12.10 54536.22 88888.00 2016-01-19 01:00:02.000 019 12610.42 -12.10 54536.20 88888.00 2016-01-19 01:00:02.125 019 12610.40 -12.10 54536.25 88888.00 2016-01-19 01:00:02.250 019 12610.40 -12.10 54536.28 88888.00 2016-01-19 01:00:02.375 019 12610.40 -12.10 54536.25 88888.00 2016-01-19 01:00:02.500 019 12610.38 -12.12 54536.25 88888.00 2016-01-19 01:00:02.625 019 12610.35 -12.07 54536.25 88888.00 2016-01-19 01:00:02.750 019 12610.35 -12.05 54536.22 88888.00 2016-01-19 01:00:02.875 019 12610.38 -12.05 54536.22 88888.00 2016-01-19 01:00:03.000 019 12610.40 -12.10 54536.22 88888.00 2016-01-19 01:00:03.125 019 12610.38 -12.10 54536.25 88888.00 2016-01-19 01:00:03.250 019 12610.38 -12.12 54536.28 88888.00 2016-01-19 01:00:03.375 019 12610.45 -12.10 54536.25 88888.00 2016-01-19 01:00:03.500 019 12610.48 -12.10 54536.20 88888.00 2016-01-19 01:00:03.625 019 12610.50 -12.10 54536.20 88888.00 2016-01-19 01:00:03.750 019 12610.55 -12.10 54536.22 88888.00 2016-01-19 01:00:03.875 019 12610.58 -12.10 54536.22 88888.00 2016-01-19 01:00:04.000 019 12610.58 -12.07 54536.22 88888.00 2016-01-19 01:00:04.125 019 12610.52 -12.07 54536.22 88888.00 2016-01-19 01:00:04.250 019 12610.55 -12.12 54536.22 88888.00 2016-01-19 01:00:04.375 019 12610.55 -12.10 54536.22 88888.00 2016-01-19 01:00:04.500 019 12610.55 -12.10 54536.25 88888.00 2016-01-19 01:00:04.625 019 12610.55 -12.10 54536.25 88888.00 2016-01-19 01:00:04.750 019 12610.58 -12.10 54536.28 88888.00 2016-01-19 01:00:04.875 019 12610.55 -12.07 54536.28 88888.00 2016-01-19 01:00:05.000 019 12610.50 -12.05 54536.28 88888.00 2016-01-19 01:00:05.125 019 12610.55 -12.10 54536.25 88888.00 2016-01-19 01:00:05.250 019 12610.52 -12.12 54536.22 88888.00 2016-01-19 01:00:05.375 019 12610.45 -12.12 54536.22 88888.00 2016-01-19 01:00:05.500 019 12610.42 -12.12 54536.22 88888.00 2016-01-19 01:00:05.625 019 12610.55 -12.07 54536.22 88888.00 2016-01-19 01:00:05.750 019 12610.60 -12.07 54536.22 88888.00 2016-01-19 01:00:05.875 019 12610.58 -12.07 54536.22 88888.00 2016-01-19 01:00:06.000 019 12610.55 -12.05 54536.20 88888.00 2016-01-19 01:00:06.125 019 12610.60 -12.05 54536.22 88888.00 2016-01-19 01:00:06.250 019 12610.55 -12.07 54536.22 88888.00 2016-01-19 01:00:06.375 019 12610.58 -12.07 54536.25 88888.00 2016-01-19 01:00:06.500 019 12610.62 -12.07 54536.25 88888.00 2016-01-19 01:00:06.625 019 12610.62 -12.03 54536.25 88888.00 2016-01-19 01:00:06.750 019 12610.55 -12.05 54536.25 88888.00 2016-01-19 01:00:06.875 019 12610.55 -12.07 54536.22 88888.00 2016-01-19 01:00:07.000 019 12610.60 -12.07 54536.18 88888.00 2016-01-19 01:00:07.125 019 12610.70 -12.07 54536.20 88888.00 2016-01-19 01:00:07.250 019 12610.62 -12.07 54536.18 88888.00 2016-01-19 01:00:07.375 019 12610.60 -12.07 54536.20 88888.00 2016-01-19 01:00:07.500 019 12610.58 -12.07 54536.25 88888.00 2016-01-19 01:00:07.625 019 12610.52 -12.10 54536.25 88888.00 2016-01-19 01:00:07.750 019 12610.52 -12.07 54536.25 88888.00 2016-01-19 01:00:07.875 019 12610.55 -12.07 54536.25 88888.00 2016-01-19 01:00:08.000 019 12610.52 -12.05 54536.25 88888.00 2016-01-19 01:00:08.125 019 12610.52 -12.07 54536.25 88888.00 2016-01-19 01:00:08.250 019 12610.55 -12.07 54536.28 88888.00 2016-01-19 01:00:08.375 019 12610.52 -12.07 54536.28 88888.00 2016-01-19 01:00:08.500 019 12610.50 -12.07 54536.25 88888.00 2016-01-19 01:00:08.625 019 12610.52 -12.05 54536.22 88888.00 2016-01-19 01:00:08.750 019 12610.55 -12.05 54536.22 88888.00 2016-01-19 01:00:08.875 019 12610.55 -12.03 54536.22 88888.00 2016-01-19 01:00:09.000 019 12610.58 -12.05 54536.22 88888.00 2016-01-19 01:00:09.125 019 12610.60 -12.05 54536.22 88888.00 2016-01-19 01:00:09.250 019 12610.60 -12.10 54536.22 88888.00 2016-01-19 01:00:09.375 019 12610.62 -12.05 54536.25 88888.00 2016-01-19 01:00:09.500 019 12610.58 -12.03 54536.25 88888.00 2016-01-19 01:00:09.625 019 12610.55 -12.05 54536.25 88888.00 2016-01-19 01:00:09.750 019 12610.62 -12.05 54536.25 88888.00 2016-01-19 01:00:09.875 019 12610.65 -12.03 54536.25 88888.00 2016-01-19 01:00:10.000 019 12610.62 -12.05 54536.25 88888.00 2016-01-19 01:00:10.125 019 12610.67 -12.05 54536.25 88888.00 2016-01-19 01:00:10.250 019 12610.70 -12.07 54536.25 88888.00 2016-01-19 01:00:10.375 019 12610.73 -12.05 54536.25 88888.00 2016-01-19 01:00:10.500 019 12610.73 -12.03 54536.28 88888.00 2016-01-19 01:00:10.625 019 12610.73 -12.03 54536.28 88888.00 2016-01-19 01:00:10.750 019 12610.62 -12.05 54536.25 88888.00 2016-01-19 01:00:10.875 019 12610.58 -12.03 54536.28 88888.00 2016-01-19 01:00:11.000 019 12610.58 -12.05 54536.25 88888.00 2016-01-19 01:00:11.125 019 12610.62 -12.03 54536.25 88888.00 2016-01-19 01:00:11.250 019 12610.62 -12.03 54536.25 88888.00 2016-01-19 01:00:11.375 019 12610.73 -12.00 54536.25 88888.00 2016-01-19 01:00:11.500 019 12610.70 -12.00 54536.22 88888.00 2016-01-19 01:00:11.625 019 12610.70 -12.00 54536.25 88888.00 2016-01-19 01:00:11.750 019 12610.70 -12.00 54536.25 88888.00 2016-01-19 01:00:11.875 019 12610.70 -12.00 54536.28 88888.00 2016-01-19 01:00:12.000 019 12610.65 -12.00 54536.28 88888.00 2016-01-19 01:00:12.125 019 12610.65 -12.00 54536.28 88888.00 2016-01-19 01:00:12.250 019 12610.65 -12.03 54536.28 88888.00 2016-01-19 01:00:12.375 019 12610.67 -12.03 54536.25 88888.00 2016-01-19 01:00:12.500 019 12610.60 -12.00 54536.25 88888.00 2016-01-19 01:00:12.625 019 12610.65 -12.00 54536.25 88888.00 2016-01-19 01:00:12.750 019 12610.67 -12.00 54536.28 88888.00 2016-01-19 01:00:12.875 019 12610.65 -12.03 54536.22 88888.00 2016-01-19 01:00:13.000 019 12610.70 -12.00 54536.22 88888.00 2016-01-19 01:00:13.125 019 12610.73 -11.97 54536.28 88888.00 2016-01-19 01:00:13.250 019 12610.77 -11.95 54536.25 88888.00 2016-01-19 01:00:13.375 019 12610.75 -11.97 54536.25 88888.00 2016-01-19 01:00:13.500 019 12610.62 -11.97 54536.25 88888.00 2016-01-19 01:00:13.625 019 12610.65 -11.95 54536.25 88888.00 2016-01-19 01:00:13.750 019 12610.73 -11.95 54536.28 88888.00 2016-01-19 01:00:13.875 019 12610.73 -11.97 54536.28 88888.00 2016-01-19 01:00:14.000 019 12610.73 -11.95 54536.28 88888.00 2016-01-19 01:00:14.125 019 12610.67 -11.95 54536.25 88888.00 2016-01-19 01:00:14.250 019 12610.65 -11.95 54536.25 88888.00 2016-01-19 01:00:14.375 019 12610.73 -11.95 54536.25 88888.00 2016-01-19 01:00:14.500 019 12610.77 -11.95 54536.25 88888.00 2016-01-19 01:00:14.625 019 12610.73 -11.93 54536.25 88888.00 2016-01-19 01:00:14.750 019 12610.73 -11.93 54536.28 88888.00 2016-01-19 01:00:14.875 019 12610.77 -11.93 54536.25 88888.00 2016-01-19 01:00:15.000 019 12610.80 -11.93 54536.22 88888.00 2016-01-19 01:00:15.125 019 12610.75 -11.88 54536.28 88888.00 2016-01-19 01:00:15.250 019 12610.75 -11.90 54536.30 88888.00 2016-01-19 01:00:15.375 019 12610.83 -11.88 54536.25 88888.00 2016-01-19 01:00:15.500 019 12610.85 -11.90 54536.25 88888.00 2016-01-19 01:00:15.625 019 12610.83 -11.88 54536.25 88888.00 2016-01-19 01:00:15.750 019 12610.80 -11.85 54536.25 88888.00 2016-01-19 01:00:15.875 019 12610.73 -11.85 54536.28 88888.00 2016-01-19 01:00:16.000 019 12610.65 -11.85 54536.28 88888.00 2016-01-19 01:00:16.125 019 12610.62 -11.85 54536.28 88888.00 2016-01-19 01:00:16.250 019 12610.67 -11.88 54536.30 88888.00 2016-01-19 01:00:16.375 019 12610.73 -11.82 54536.28 88888.00 2016-01-19 01:00:16.500 019 12610.75 -11.82 54536.25 88888.00 2016-01-19 01:00:16.625 019 12610.77 -11.82 54536.25 88888.00 2016-01-19 01:00:16.750 019 12610.80 -11.82 54536.28 88888.00 2016-01-19 01:00:16.875 019 12610.80 -11.85 54536.25 88888.00 2016-01-19 01:00:17.000 019 12610.75 -11.80 54536.22 88888.00 2016-01-19 01:00:17.125 019 12610.73 -11.85 54536.28 88888.00 2016-01-19 01:00:17.250 019 12610.75 -11.88 54536.25 88888.00 2016-01-19 01:00:17.375 019 12610.80 -11.82 54536.25 88888.00 2016-01-19 01:00:17.500 019 12610.85 -11.80 54536.25 88888.00 2016-01-19 01:00:17.625 019 12610.83 -11.82 54536.28 88888.00 2016-01-19 01:00:17.750 019 12610.80 -11.80 54536.25 88888.00 2016-01-19 01:00:17.875 019 12610.77 -11.80 54536.25 88888.00 2016-01-19 01:00:18.000 019 12610.75 -11.80 54536.25 88888.00 2016-01-19 01:00:18.125 019 12610.75 -11.82 54536.25 88888.00 2016-01-19 01:00:18.250 019 12610.77 -11.85 54536.25 88888.00 2016-01-19 01:00:18.375 019 12610.80 -11.82 54536.22 88888.00 2016-01-19 01:00:18.500 019 12610.80 -11.82 54536.22 88888.00 2016-01-19 01:00:18.625 019 12610.77 -11.80 54536.25 88888.00 2016-01-19 01:00:18.750 019 12610.75 -11.78 54536.28 88888.00 2016-01-19 01:00:18.875 019 12610.75 -11.78 54536.28 88888.00 2016-01-19 01:00:19.000 019 12610.83 -11.78 54536.25 88888.00 2016-01-19 01:00:19.125 019 12610.80 -11.72 54536.28 88888.00 2016-01-19 01:00:19.250 019 12610.80 -11.75 54536.28 88888.00 2016-01-19 01:00:19.375 019 12610.88 -11.78 54536.25 88888.00 2016-01-19 01:00:19.500 019 12610.85 -11.75 54536.25 88888.00 2016-01-19 01:00:19.625 019 12610.80 -11.72 54536.25 88888.00 2016-01-19 01:00:19.750 019 12610.75 -11.70 54536.28 88888.00 2016-01-19 01:00:19.875 019 12610.80 -11.70 54536.25 88888.00 2016-01-19 01:00:20.000 019 12610.80 -11.70 54536.22 88888.00 2016-01-19 01:00:20.125 019 12610.85 -11.68 54536.25 88888.00 2016-01-19 01:00:20.250 019 12610.85 -11.68 54536.28 88888.00 2016-01-19 01:00:20.375 019 12610.90 -11.65 54536.28 88888.00 2016-01-19 01:00:20.500 019 12610.85 -11.68 54536.25 88888.00 2016-01-19 01:00:20.625 019 12610.80 -11.68 54536.28 88888.00 2016-01-19 01:00:20.750 019 12610.80 -11.68 54536.22 88888.00 2016-01-19 01:00:20.875 019 12610.83 -11.65 54536.25 88888.00 2016-01-19 01:00:21.000 019 12610.83 -11.62 54536.25 88888.00 2016-01-19 01:00:21.125 019 12610.80 -11.62 54536.28 88888.00 2016-01-19 01:00:21.250 019 12610.80 -11.60 54536.28 88888.00 2016-01-19 01:00:21.375 019 12610.88 -11.65 54536.25 88888.00 2016-01-19 01:00:21.500 019 12610.88 -11.60 54536.25 88888.00 2016-01-19 01:00:21.625 019 12610.85 -11.57 54536.28 88888.00 2016-01-19 01:00:21.750 019 12610.88 -11.57 54536.25 88888.00 2016-01-19 01:00:21.875 019 12610.83 -11.55 54536.25 88888.00 2016-01-19 01:00:22.000 019 12610.80 -11.60 54536.25 88888.00 2016-01-19 01:00:22.125 019 12610.77 -11.60 54536.30 88888.00 2016-01-19 01:00:22.250 019 12610.80 -11.57 54536.30 88888.00 2016-01-19 01:00:22.375 019 12610.77 -11.57 54536.30 88888.00 2016-01-19 01:00:22.500 019 12610.75 -11.60 54536.30 88888.00 2016-01-19 01:00:22.625 019 12610.77 -11.60 54536.28 88888.00 2016-01-19 01:00:22.750 019 12610.80 -11.57 54536.28 88888.00 2016-01-19 01:00:22.875 019 12610.77 -11.55 54536.30 88888.00 2016-01-19 01:00:23.000 019 12610.77 -11.57 54536.32 88888.00 2016-01-19 01:00:23.125 019 12610.73 -11.53 54536.30 88888.00 2016-01-19 01:00:23.250 019 12610.73 -11.57 54536.30 88888.00 2016-01-19 01:00:23.375 019 12610.73 -11.55 54536.30 88888.00 2016-01-19 01:00:23.500 019 12610.73 -11.55 54536.30 88888.00 2016-01-19 01:00:23.625 019 12610.83 -11.57 54536.28 88888.00 2016-01-19 01:00:23.750 019 12610.80 -11.55 54536.30 88888.00 2016-01-19 01:00:23.875 019 12610.83 -11.50 54536.25 88888.00 2016-01-19 01:00:24.000 019 12610.80 -11.47 54536.28 88888.00 2016-01-19 01:00:24.125 019 12610.70 -11.50 54536.30 88888.00 2016-01-19 01:00:24.250 019 12610.73 -11.50 54536.30 88888.00 2016-01-19 01:00:24.375 019 12610.77 -11.53 54536.28 88888.00 2016-01-19 01:00:24.500 019 12610.77 -11.50 54536.25 88888.00 2016-01-19 01:00:24.625 019 12610.75 -11.53 54536.28 88888.00 2016-01-19 01:00:24.750 019 12610.73 -11.50 54536.30 88888.00 2016-01-19 01:00:24.875 019 12610.80 -11.50 54536.32 88888.00 2016-01-19 01:00:25.000 019 12610.80 -11.47 54536.30 88888.00 2016-01-19 01:00:25.125 019 12610.75 -11.50 54536.32 88888.00 2016-01-19 01:00:25.250 019 12610.73 -11.50 54536.32 88888.00 2016-01-19 01:00:25.375 019 12610.75 -11.47 54536.30 88888.00 2016-01-19 01:00:25.500 019 12610.77 -11.43 54536.30 88888.00 2016-01-19 01:00:25.625 019 12610.75 -11.43 54536.32 88888.00 2016-01-19 01:00:25.750 019 12610.75 -11.45 54536.32 88888.00 2016-01-19 01:00:25.875 019 12610.73 -11.45 54536.32 88888.00 2016-01-19 01:00:26.000 019 12610.77 -11.43 54536.28 88888.00 2016-01-19 01:00:26.125 019 12610.83 -11.43 54536.30 88888.00 2016-01-19 01:00:26.250 019 12610.83 -11.40 54536.30 88888.00 2016-01-19 01:00:26.375 019 12610.83 -11.38 54536.30 88888.00 2016-01-19 01:00:26.500 019 12610.80 -11.38 54536.30 88888.00 2016-01-19 01:00:26.625 019 12610.83 -11.35 54536.30 88888.00 2016-01-19 01:00:26.750 019 12610.85 -11.35 54536.32 88888.00 2016-01-19 01:00:26.875 019 12610.88 -11.32 54536.30 88888.00 2016-01-19 01:00:27.000 019 12610.80 -11.30 54536.28 88888.00 2016-01-19 01:00:27.125 019 12610.80 -11.30 54536.30 88888.00 2016-01-19 01:00:27.250 019 12610.88 -11.30 54536.30 88888.00 2016-01-19 01:00:27.375 019 12610.90 -11.28 54536.28 88888.00 2016-01-19 01:00:27.500 019 12610.83 -11.30 54536.28 88888.00 2016-01-19 01:00:27.625 019 12610.83 -11.28 54536.28 88888.00 2016-01-19 01:00:27.750 019 12610.80 -11.28 54536.28 88888.00 2016-01-19 01:00:27.875 019 12610.80 -11.25 54536.28 88888.00 2016-01-19 01:00:28.000 019 12610.85 -11.28 54536.25 88888.00 2016-01-19 01:00:28.125 019 12610.88 -11.28 54536.28 88888.00 2016-01-19 01:00:28.250 019 12610.85 -11.28 54536.28 88888.00 2016-01-19 01:00:28.375 019 12610.83 -11.28 54536.28 88888.00 2016-01-19 01:00:28.500 019 12610.80 -11.20 54536.30 88888.00 2016-01-19 01:00:28.625 019 12610.90 -11.22 54536.35 88888.00 2016-01-19 01:00:28.750 019 12610.92 -11.25 54536.30 88888.00 2016-01-19 01:00:28.875 019 12610.92 -11.25 54536.32 88888.00 2016-01-19 01:00:29.000 019 12610.92 -11.22 54536.32 88888.00 2016-01-19 01:00:29.125 019 12610.88 -11.22 54536.32 88888.00 2016-01-19 01:00:29.250 019 12610.80 -11.22 54536.30 88888.00 2016-01-19 01:00:29.375 019 12610.80 -11.22 54536.30 88888.00 2016-01-19 01:00:29.500 019 12610.80 -11.22 54536.30 88888.00 2016-01-19 01:00:29.625 019 12610.77 -11.22 54536.30 88888.00 2016-01-19 01:00:29.750 019 12610.80 -11.20 54536.30 88888.00 2016-01-19 01:00:29.875 019 12610.83 -11.18 54536.30 88888.00 2016-01-19 01:00:30.000 019 12610.85 -11.18 54536.30 88888.00 2016-01-19 01:00:30.125 019 12610.83 -11.18 54536.28 88888.00 2016-01-19 01:00:30.250 019 12610.83 -11.18 54536.30 88888.00 2016-01-19 01:00:30.375 019 12610.85 -11.18 54536.30 88888.00 2016-01-19 01:00:30.500 019 12610.83 -11.15 54536.30 88888.00 2016-01-19 01:00:30.625 019 12610.88 -11.10 54536.30 88888.00 2016-01-19 01:00:30.750 019 12610.88 -11.10 54536.28 88888.00 2016-01-19 01:00:30.875 019 12610.92 -11.12 54536.28 88888.00 2016-01-19 01:00:31.000 019 12610.83 -11.15 54536.28 88888.00 2016-01-19 01:00:31.125 019 12610.77 -11.10 54536.30 88888.00 2016-01-19 01:00:31.250 019 12610.75 -11.10 54536.32 88888.00 2016-01-19 01:00:31.375 019 12610.83 -11.10 54536.30 88888.00 2016-01-19 01:00:31.500 019 12610.83 -11.10 54536.28 88888.00 2016-01-19 01:00:31.625 019 12610.80 -11.07 54536.32 88888.00 2016-01-19 01:00:31.750 019 12610.83 -11.07 54536.30 88888.00 2016-01-19 01:00:31.875 019 12610.83 -11.07 54536.30 88888.00 2016-01-19 01:00:32.000 019 12610.85 -11.07 54536.30 88888.00 2016-01-19 01:00:32.125 019 12610.85 -11.05 54536.30 88888.00 2016-01-19 01:00:32.250 019 12610.80 -11.05 54536.32 88888.00 2016-01-19 01:00:32.375 019 12610.75 -11.03 54536.35 88888.00 2016-01-19 01:00:32.500 019 12610.75 -11.05 54536.32 88888.00 2016-01-19 01:00:32.625 019 12610.73 -11.00 54536.32 88888.00 2016-01-19 01:00:32.750 019 12610.77 -10.97 54536.30 88888.00 2016-01-19 01:00:32.875 019 12610.80 -10.97 54536.30 88888.00 2016-01-19 01:00:33.000 019 12610.90 -10.97 54536.35 88888.00 2016-01-19 01:00:33.125 019 12610.92 -10.97 54536.35 88888.00 2016-01-19 01:00:33.250 019 12610.90 -11.00 54536.32 88888.00 2016-01-19 01:00:33.375 019 12610.83 -10.97 54536.32 88888.00 2016-01-19 01:00:33.500 019 12610.92 -10.95 54536.32 88888.00 2016-01-19 01:00:33.625 019 12610.95 -10.93 54536.32 88888.00 2016-01-19 01:00:33.750 019 12610.90 -10.95 54536.32 88888.00 2016-01-19 01:00:33.875 019 12610.85 -10.97 54536.30 88888.00 2016-01-19 01:00:34.000 019 12610.92 -10.93 54536.32 88888.00 2016-01-19 01:00:34.125 019 12611.00 -10.90 54536.35 88888.00 2016-01-19 01:00:34.250 019 12610.98 -10.93 54536.38 88888.00 2016-01-19 01:00:34.375 019 12610.88 -10.90 54536.32 88888.00 2016-01-19 01:00:34.500 019 12610.83 -10.90 54536.35 88888.00 2016-01-19 01:00:34.625 019 12610.85 -10.88 54536.40 88888.00 2016-01-19 01:00:34.750 019 12610.83 -10.90 54536.35 88888.00 2016-01-19 01:00:34.875 019 12610.77 -10.93 54536.38 88888.00 2016-01-19 01:00:35.000 019 12610.73 -10.88 54536.38 88888.00 2016-01-19 01:00:35.125 019 12610.80 -10.82 54536.40 88888.00 2016-01-19 01:00:35.250 019 12610.80 -10.88 54536.38 88888.00 2016-01-19 01:00:35.375 019 12610.83 -10.85 54536.35 88888.00 2016-01-19 01:00:35.500 019 12610.77 -10.82 54536.35 88888.00 2016-01-19 01:00:35.625 019 12610.77 -10.80 54536.35 88888.00 2016-01-19 01:00:35.750 019 12610.88 -10.80 54536.35 88888.00 2016-01-19 01:00:35.875 019 12610.85 -10.78 54536.35 88888.00 2016-01-19 01:00:36.000 019 12610.83 -10.82 54536.28 88888.00 2016-01-19 01:00:36.125 019 12610.80 -10.82 54536.30 88888.00 2016-01-19 01:00:36.250 019 12610.85 -10.80 54536.38 88888.00 2016-01-19 01:00:36.375 019 12610.88 -10.75 54536.38 88888.00 2016-01-19 01:00:36.500 019 12610.88 -10.75 54536.32 88888.00 2016-01-19 01:00:36.625 019 12610.83 -10.72 54536.32 88888.00 2016-01-19 01:00:36.750 019 12610.83 -10.72 54536.32 88888.00 2016-01-19 01:00:36.875 019 12610.80 -10.70 54536.35 88888.00 2016-01-19 01:00:37.000 019 12610.80 -10.65 54536.35 88888.00 2016-01-19 01:00:37.125 019 12610.83 -10.68 54536.32 88888.00 2016-01-19 01:00:37.250 019 12610.77 -10.70 54536.35 88888.00 2016-01-19 01:00:37.375 019 12610.83 -10.65 54536.35 88888.00 2016-01-19 01:00:37.500 019 12610.83 -10.65 54536.35 88888.00 2016-01-19 01:00:37.625 019 12610.80 -10.65 54536.35 88888.00 2016-01-19 01:00:37.750 019 12610.75 -10.62 54536.35 88888.00 2016-01-19 01:00:37.875 019 12610.73 -10.62 54536.32 88888.00 2016-01-19 01:00:38.000 019 12610.73 -10.60 54536.32 88888.00 2016-01-19 01:00:38.125 019 12610.77 -10.60 54536.30 88888.00 2016-01-19 01:00:38.250 019 12610.80 -10.65 54536.35 88888.00 2016-01-19 01:00:38.375 019 12610.83 -10.62 54536.35 88888.00 2016-01-19 01:00:38.500 019 12610.83 -10.60 54536.38 88888.00 2016-01-19 01:00:38.625 019 12610.83 -10.57 54536.35 88888.00 2016-01-19 01:00:38.750 019 12610.83 -10.57 54536.35 88888.00 2016-01-19 01:00:38.875 019 12610.85 -10.57 54536.35 88888.00 2016-01-19 01:00:39.000 019 12610.88 -10.53 54536.35 88888.00 2016-01-19 01:00:39.125 019 12610.90 -10.53 54536.38 88888.00 2016-01-19 01:00:39.250 019 12610.85 -10.55 54536.38 88888.00 2016-01-19 01:00:39.375 019 12610.85 -10.53 54536.38 88888.00 2016-01-19 01:00:39.500 019 12610.88 -10.50 54536.35 88888.00 2016-01-19 01:00:39.625 019 12610.92 -10.50 54536.32 88888.00 2016-01-19 01:00:39.750 019 12610.90 -10.50 54536.35 88888.00 2016-01-19 01:00:39.875 019 12610.85 -10.50 54536.38 88888.00 2016-01-19 01:00:40.000 019 12610.80 -10.47 54536.38 88888.00 2016-01-19 01:00:40.125 019 12610.75 -10.47 54536.38 88888.00 2016-01-19 01:00:40.250 019 12610.73 -10.50 54536.35 88888.00 2016-01-19 01:00:40.375 019 12610.83 -10.47 54536.38 88888.00 2016-01-19 01:00:40.500 019 12610.73 -10.47 54536.35 88888.00 2016-01-19 01:00:40.625 019 12610.67 -10.47 54536.38 88888.00 2016-01-19 01:00:40.750 019 12610.75 -10.47 54536.38 88888.00 2016-01-19 01:00:40.875 019 12610.77 -10.45 54536.35 88888.00 2016-01-19 01:00:41.000 019 12610.77 -10.43 54536.38 88888.00 2016-01-19 01:00:41.125 019 12610.73 -10.43 54536.38 88888.00 2016-01-19 01:00:41.250 019 12610.73 -10.43 54536.38 88888.00 2016-01-19 01:00:41.375 019 12610.77 -10.40 54536.35 88888.00 2016-01-19 01:00:41.500 019 12610.80 -10.43 54536.35 88888.00 2016-01-19 01:00:41.625 019 12610.77 -10.40 54536.38 88888.00 2016-01-19 01:00:41.750 019 12610.80 -10.40 54536.38 88888.00 2016-01-19 01:00:41.875 019 12610.83 -10.38 54536.40 88888.00 2016-01-19 01:00:42.000 019 12610.88 -10.43 54536.38 88888.00 2016-01-19 01:00:42.125 019 12610.88 -10.43 54536.38 88888.00 2016-01-19 01:00:42.250 019 12610.80 -10.40 54536.40 88888.00 2016-01-19 01:00:42.375 019 12610.77 -10.38 54536.38 88888.00 2016-01-19 01:00:42.500 019 12610.77 -10.38 54536.38 88888.00 2016-01-19 01:00:42.625 019 12610.85 -10.35 54536.38 88888.00 2016-01-19 01:00:42.750 019 12610.85 -10.35 54536.35 88888.00 2016-01-19 01:00:42.875 019 12610.77 -10.38 54536.38 88888.00 2016-01-19 01:00:43.000 019 12610.70 -10.38 54536.38 88888.00 2016-01-19 01:00:43.125 019 12610.75 -10.38 54536.40 88888.00 2016-01-19 01:00:43.250 019 12610.73 -10.38 54536.40 88888.00 2016-01-19 01:00:43.375 019 12610.75 -10.35 54536.43 88888.00 2016-01-19 01:00:43.500 019 12610.80 -10.32 54536.43 88888.00 2016-01-19 01:00:43.625 019 12610.77 -10.32 54536.40 88888.00 2016-01-19 01:00:43.750 019 12610.77 -10.32 54536.43 88888.00 2016-01-19 01:00:43.875 019 12610.77 -10.30 54536.38 88888.00 2016-01-19 01:00:44.000 019 12610.83 -10.30 54536.38 88888.00 2016-01-19 01:00:44.125 019 12610.77 -10.32 54536.40 88888.00 2016-01-19 01:00:44.250 019 12610.73 -10.32 54536.40 88888.00 2016-01-19 01:00:44.375 019 12610.75 -10.28 54536.40 88888.00 2016-01-19 01:00:44.500 019 12610.77 -10.30 54536.40 88888.00 2016-01-19 01:00:44.625 019 12610.83 -10.32 54536.43 88888.00 2016-01-19 01:00:44.750 019 12610.85 -10.28 54536.40 88888.00 2016-01-19 01:00:44.875 019 12610.75 -10.28 54536.43 88888.00 2016-01-19 01:00:45.000 019 12610.77 -10.22 54536.40 88888.00 2016-01-19 01:00:45.125 019 12610.80 -10.22 54536.43 88888.00 2016-01-19 01:00:45.250 019 12610.67 -10.28 54536.43 88888.00 2016-01-19 01:00:45.375 019 12610.73 -10.22 54536.43 88888.00 2016-01-19 01:00:45.500 019 12610.75 -10.25 54536.40 88888.00 2016-01-19 01:00:45.625 019 12610.73 -10.25 54536.40 88888.00 2016-01-19 01:00:45.750 019 12610.75 -10.22 54536.38 88888.00 2016-01-19 01:00:45.875 019 12610.75 -10.22 54536.40 88888.00 2016-01-19 01:00:46.000 019 12610.77 -10.20 54536.40 88888.00 2016-01-19 01:00:46.125 019 12610.73 -10.20 54536.40 88888.00 2016-01-19 01:00:46.250 019 12610.70 -10.22 54536.43 88888.00 2016-01-19 01:00:46.375 019 12610.73 -10.22 54536.40 88888.00 2016-01-19 01:00:46.500 019 12610.77 -10.22 54536.40 88888.00 2016-01-19 01:00:46.625 019 12610.75 -10.22 54536.43 88888.00 2016-01-19 01:00:46.750 019 12610.73 -10.18 54536.43 88888.00 2016-01-19 01:00:46.875 019 12610.70 -10.15 54536.45 88888.00 2016-01-19 01:00:47.000 019 12610.75 -10.20 54536.40 88888.00 2016-01-19 01:00:47.125 019 12610.73 -10.20 54536.40 88888.00 2016-01-19 01:00:47.250 019 12610.65 -10.20 54536.43 88888.00 2016-01-19 01:00:47.375 019 12610.65 -10.15 54536.43 88888.00 2016-01-19 01:00:47.500 019 12610.67 -10.15 54536.40 88888.00 2016-01-19 01:00:47.625 019 12610.73 -10.12 54536.40 88888.00 2016-01-19 01:00:47.750 019 12610.73 -10.12 54536.40 88888.00 2016-01-19 01:00:47.875 019 12610.65 -10.12 54536.40 88888.00 2016-01-19 01:00:48.000 019 12610.65 -10.12 54536.40 88888.00 2016-01-19 01:00:48.125 019 12610.70 -10.10 54536.43 88888.00 2016-01-19 01:00:48.250 019 12610.65 -10.10 54536.45 88888.00 2016-01-19 01:00:48.375 019 12610.67 -10.07 54536.43 88888.00 2016-01-19 01:00:48.500 019 12610.62 -10.07 54536.43 88888.00 2016-01-19 01:00:48.625 019 12610.67 -10.12 54536.43 88888.00 2016-01-19 01:00:48.750 019 12610.67 -10.12 54536.43 88888.00 2016-01-19 01:00:48.875 019 12610.70 -10.07 54536.43 88888.00 2016-01-19 01:00:49.000 019 12610.65 -10.10 54536.43 88888.00 2016-01-19 01:00:49.125 019 12610.60 -10.10 54536.45 88888.00 2016-01-19 01:00:49.250 019 12610.58 -10.12 54536.45 88888.00 2016-01-19 01:00:49.375 019 12610.65 -10.07 54536.45 88888.00 2016-01-19 01:00:49.500 019 12610.67 -10.05 54536.45 88888.00 2016-01-19 01:00:49.625 019 12610.62 -10.05 54536.45 88888.00 2016-01-19 01:00:49.750 019 12610.60 -10.05 54536.45 88888.00 2016-01-19 01:00:49.875 019 12610.62 -10.07 54536.45 88888.00 2016-01-19 01:00:50.000 019 12610.60 -10.07 54536.45 88888.00 2016-01-19 01:00:50.125 019 12610.60 -10.07 54536.47 88888.00 2016-01-19 01:00:50.250 019 12610.58 -10.03 54536.47 88888.00 2016-01-19 01:00:50.375 019 12610.58 -10.00 54536.47 88888.00 2016-01-19 01:00:50.500 019 12610.58 -10.05 54536.47 88888.00 2016-01-19 01:00:50.625 019 12610.52 -10.03 54536.50 88888.00 2016-01-19 01:00:50.750 019 12610.50 -10.03 54536.47 88888.00 2016-01-19 01:00:50.875 019 12610.55 -10.03 54536.53 88888.00 2016-01-19 01:00:51.000 019 12610.58 -10.03 54536.47 88888.00 2016-01-19 01:00:51.125 019 12610.58 -10.03 54536.53 88888.00 2016-01-19 01:00:51.250 019 12610.52 -10.03 54536.53 88888.00 2016-01-19 01:00:51.375 019 12610.50 -10.00 54536.50 88888.00 2016-01-19 01:00:51.500 019 12610.45 -9.97 54536.50 88888.00 2016-01-19 01:00:51.625 019 12610.42 -9.95 54536.53 88888.00 2016-01-19 01:00:51.750 019 12610.40 -9.95 54536.50 88888.00 2016-01-19 01:00:51.875 019 12610.42 -9.97 54536.50 88888.00 2016-01-19 01:00:52.000 019 12610.50 -9.97 54536.50 88888.00 2016-01-19 01:00:52.125 019 12610.45 -9.93 54536.55 88888.00 2016-01-19 01:00:52.250 019 12610.38 -9.97 54536.53 88888.00 2016-01-19 01:00:52.375 019 12610.40 -10.03 54536.53 88888.00 2016-01-19 01:00:52.500 019 12610.42 -9.95 54536.50 88888.00 2016-01-19 01:00:52.625 019 12610.42 -9.95 54536.50 88888.00 2016-01-19 01:00:52.750 019 12610.38 -9.90 54536.50 88888.00 2016-01-19 01:00:52.875 019 12610.45 -9.90 54536.55 88888.00 2016-01-19 01:00:53.000 019 12610.48 -9.90 54536.53 88888.00 2016-01-19 01:00:53.125 019 12610.45 -9.93 54536.53 88888.00 2016-01-19 01:00:53.250 019 12610.38 -9.93 54536.53 88888.00 2016-01-19 01:00:53.375 019 12610.42 -9.90 54536.57 88888.00 2016-01-19 01:00:53.500 019 12610.40 -9.90 54536.55 88888.00 2016-01-19 01:00:53.625 019 12610.38 -9.93 54536.53 88888.00 2016-01-19 01:00:53.750 019 12610.35 -9.93 54536.53 88888.00 2016-01-19 01:00:53.875 019 12610.33 -9.88 54536.53 88888.00 2016-01-19 01:00:54.000 019 12610.30 -9.90 54536.53 88888.00 2016-01-19 01:00:54.125 019 12610.30 -9.90 54536.55 88888.00 2016-01-19 01:00:54.250 019 12610.35 -9.88 54536.57 88888.00 2016-01-19 01:00:54.375 019 12610.35 -9.85 54536.55 88888.00 2016-01-19 01:00:54.500 019 12610.33 -9.85 54536.55 88888.00 2016-01-19 01:00:54.625 019 12610.23 -9.88 54536.57 88888.00 2016-01-19 01:00:54.750 019 12610.23 -9.88 54536.57 88888.00 2016-01-19 01:00:54.875 019 12610.30 -9.88 54536.57 88888.00 2016-01-19 01:00:55.000 019 12610.30 -9.82 54536.55 88888.00 2016-01-19 01:00:55.125 019 12610.27 -9.80 54536.55 88888.00 2016-01-19 01:00:55.250 019 12610.25 -9.80 54536.57 88888.00 2016-01-19 01:00:55.375 019 12610.27 -9.80 54536.55 88888.00 2016-01-19 01:00:55.500 019 12610.23 -9.82 54536.55 88888.00 2016-01-19 01:00:55.625 019 12610.25 -9.80 54536.57 88888.00 2016-01-19 01:00:55.750 019 12610.27 -9.80 54536.57 88888.00 2016-01-19 01:00:55.875 019 12610.30 -9.82 54536.57 88888.00 2016-01-19 01:00:56.000 019 12610.25 -9.80 54536.57 88888.00 2016-01-19 01:00:56.125 019 12610.27 -9.82 54536.57 88888.00 2016-01-19 01:00:56.250 019 12610.23 -9.82 54536.57 88888.00 2016-01-19 01:00:56.375 019 12610.25 -9.80 54536.60 88888.00 2016-01-19 01:00:56.500 019 12610.20 -9.80 54536.60 88888.00 2016-01-19 01:00:56.625 019 12610.17 -9.78 54536.60 88888.00 2016-01-19 01:00:56.750 019 12610.15 -9.78 54536.60 88888.00 2016-01-19 01:00:56.875 019 12610.12 -9.75 54536.60 88888.00 2016-01-19 01:00:57.000 019 12610.12 -9.75 54536.57 88888.00 2016-01-19 01:00:57.125 019 12610.12 -9.75 54536.60 88888.00 2016-01-19 01:00:57.250 019 12610.05 -9.75 54536.62 88888.00 2016-01-19 01:00:57.375 019 12610.00 -9.75 54536.62 88888.00 2016-01-19 01:00:57.500 019 12609.98 -9.78 54536.62 88888.00 2016-01-19 01:00:57.625 019 12610.08 -9.75 54536.62 88888.00 2016-01-19 01:00:57.750 019 12610.12 -9.70 54536.60 88888.00 2016-01-19 01:00:57.875 019 12610.12 -9.70 54536.60 88888.00 2016-01-19 01:00:58.000 019 12610.10 -9.75 54536.60 88888.00 2016-01-19 01:00:58.125 019 12610.08 -9.75 54536.62 88888.00 2016-01-19 01:00:58.250 019 12610.05 -9.75 54536.65 88888.00 2016-01-19 01:00:58.375 019 12610.08 -9.70 54536.65 88888.00 2016-01-19 01:00:58.500 019 12610.05 -9.70 54536.62 88888.00 2016-01-19 01:00:58.625 019 12610.05 -9.68 54536.60 88888.00 2016-01-19 01:00:58.750 019 12610.08 -9.70 54536.62 88888.00 2016-01-19 01:00:58.875 019 12610.15 -9.70 54536.62 88888.00 2016-01-19 01:00:59.000 019 12610.10 -9.70 54536.62 88888.00 2016-01-19 01:00:59.125 019 12610.10 -9.68 54536.65 88888.00 2016-01-19 01:00:59.250 019 12610.08 -9.70 54536.65 88888.00 2016-01-19 01:00:59.375 019 12610.12 -9.68 54536.60 88888.00 2016-01-19 01:00:59.500 019 12610.12 -9.70 54536.62 88888.00 2016-01-19 01:00:59.625 019 12610.10 -9.68 54536.65 88888.00 2016-01-19 01:00:59.750 019 12610.02 -9.68 54536.68 88888.00 2016-01-19 01:00:59.875 019 12610.02 -9.68 54536.68 88888.00 2016-01-19 01:01:00.000 019 12610.05 -9.65 54536.68 88888.00 2016-01-19 01:01:00.125 019 12609.98 -9.62 54536.65 88888.00 2016-01-19 01:01:00.250 019 12609.98 -9.65 54536.68 88888.00 2016-01-19 01:01:00.375 019 12610.08 -9.68 54536.65 88888.00 2016-01-19 01:01:00.500 019 12610.08 -9.68 54536.62 88888.00 2016-01-19 01:01:00.625 019 12609.98 -9.70 54536.62 88888.00 2016-01-19 01:01:00.750 019 12609.98 -9.68 54536.62 88888.00 2016-01-19 01:01:00.875 019 12610.00 -9.65 54536.62 88888.00 2016-01-19 01:01:01.000 019 12609.98 -9.65 54536.65 88888.00 2016-01-19 01:01:01.125 019 12609.98 -9.62 54536.68 88888.00 2016-01-19 01:01:01.250 019 12609.98 -9.62 54536.70 88888.00 2016-01-19 01:01:01.375 019 12609.92 -9.57 54536.70 88888.00 2016-01-19 01:01:01.500 019 12609.92 -9.57 54536.68 88888.00 2016-01-19 01:01:01.625 019 12609.95 -9.57 54536.68 88888.00 2016-01-19 01:01:01.750 019 12609.98 -9.57 54536.68 88888.00 2016-01-19 01:01:01.875 019 12609.98 -9.57 54536.68 88888.00 2016-01-19 01:01:02.000 019 12609.90 -9.57 54536.68 88888.00 2016-01-19 01:01:02.125 019 12609.85 -9.60 54536.70 88888.00 2016-01-19 01:01:02.250 019 12609.88 -9.60 54536.70 88888.00 2016-01-19 01:01:02.375 019 12609.90 -9.60 54536.68 88888.00 2016-01-19 01:01:02.500 019 12609.88 -9.57 54536.70 88888.00 2016-01-19 01:01:02.625 019 12609.90 -9.57 54536.70 88888.00 2016-01-19 01:01:02.750 019 12609.98 -9.57 54536.68 88888.00 2016-01-19 01:01:02.875 019 12609.95 -9.55 54536.70 88888.00 2016-01-19 01:01:03.000 019 12609.92 -9.55 54536.70 88888.00 2016-01-19 01:01:03.125 019 12609.88 -9.53 54536.72 88888.00 2016-01-19 01:01:03.250 019 12609.83 -9.55 54536.72 88888.00 2016-01-19 01:01:03.375 019 12609.88 -9.53 54536.70 88888.00 2016-01-19 01:01:03.500 019 12609.90 -9.50 54536.72 88888.00 2016-01-19 01:01:03.625 019 12609.85 -9.55 54536.70 88888.00 2016-01-19 01:01:03.750 019 12609.90 -9.55 54536.70 88888.00 2016-01-19 01:01:03.875 019 12609.92 -9.53 54536.70 88888.00 2016-01-19 01:01:04.000 019 12609.92 -9.53 54536.72 88888.00 2016-01-19 01:01:04.125 019 12609.95 -9.53 54536.72 88888.00 2016-01-19 01:01:04.250 019 12609.90 -9.50 54536.70 88888.00 2016-01-19 01:01:04.375 019 12609.88 -9.50 54536.72 88888.00 2016-01-19 01:01:04.500 019 12609.88 -9.47 54536.72 88888.00 2016-01-19 01:01:04.625 019 12609.90 -9.50 54536.75 88888.00 2016-01-19 01:01:04.750 019 12609.88 -9.50 54536.75 88888.00 2016-01-19 01:01:04.875 019 12609.80 -9.50 54536.75 88888.00 2016-01-19 01:01:05.000 019 12609.73 -9.50 54536.78 88888.00 2016-01-19 01:01:05.125 019 12609.73 -9.50 54536.75 88888.00 2016-01-19 01:01:05.250 019 12609.73 -9.53 54536.72 88888.00 2016-01-19 01:01:05.375 019 12609.67 -9.50 54536.72 88888.00 2016-01-19 01:01:05.500 019 12609.70 -9.45 54536.75 88888.00 2016-01-19 01:01:05.625 019 12609.75 -9.45 54536.75 88888.00 2016-01-19 01:01:05.750 019 12609.75 -9.45 54536.78 88888.00 2016-01-19 01:01:05.875 019 12609.75 -9.40 54536.78 88888.00 2016-01-19 01:01:06.000 019 12609.67 -9.43 54536.75 88888.00 2016-01-19 01:01:06.125 019 12609.62 -9.40 54536.78 88888.00 2016-01-19 01:01:06.250 019 12609.60 -9.40 54536.78 88888.00 2016-01-19 01:01:06.375 019 12609.62 -9.38 54536.75 88888.00 2016-01-19 01:01:06.500 019 12609.60 -9.40 54536.75 88888.00 2016-01-19 01:01:06.625 019 12609.60 -9.38 54536.75 88888.00 2016-01-19 01:01:06.750 019 12609.62 -9.38 54536.78 88888.00 2016-01-19 01:01:06.875 019 12609.65 -9.35 54536.80 88888.00 2016-01-19 01:01:07.000 019 12609.73 -9.38 54536.78 88888.00 2016-01-19 01:01:07.125 019 12609.73 -9.38 54536.80 88888.00 2016-01-19 01:01:07.250 019 12609.73 -9.35 54536.80 88888.00 2016-01-19 01:01:07.375 019 12609.73 -9.32 54536.80 88888.00 2016-01-19 01:01:07.500 019 12609.75 -9.30 54536.82 88888.00 2016-01-19 01:01:07.625 019 12609.73 -9.35 54536.80 88888.00 2016-01-19 01:01:07.750 019 12609.67 -9.35 54536.80 88888.00 2016-01-19 01:01:07.875 019 12609.70 -9.35 54536.80 88888.00 2016-01-19 01:01:08.000 019 12609.67 -9.35 54536.80 88888.00 2016-01-19 01:01:08.125 019 12609.65 -9.38 54536.80 88888.00 2016-01-19 01:01:08.250 019 12609.70 -9.38 54536.80 88888.00 2016-01-19 01:01:08.375 019 12609.75 -9.35 54536.80 88888.00 2016-01-19 01:01:08.500 019 12609.70 -9.32 54536.80 88888.00 2016-01-19 01:01:08.625 019 12609.65 -9.30 54536.80 88888.00 2016-01-19 01:01:08.750 019 12609.65 -9.30 54536.80 88888.00 2016-01-19 01:01:08.875 019 12609.65 -9.32 54536.80 88888.00 2016-01-19 01:01:09.000 019 12609.60 -9.32 54536.82 88888.00 2016-01-19 01:01:09.125 019 12609.60 -9.30 54536.80 88888.00 2016-01-19 01:01:09.250 019 12609.58 -9.32 54536.82 88888.00 2016-01-19 01:01:09.375 019 12609.55 -9.32 54536.82 88888.00 2016-01-19 01:01:09.500 019 12609.55 -9.28 54536.82 88888.00 2016-01-19 01:01:09.625 019 12609.60 -9.30 54536.82 88888.00 2016-01-19 01:01:09.750 019 12609.60 -9.32 54536.82 88888.00 2016-01-19 01:01:09.875 019 12609.58 -9.30 54536.82 88888.00 2016-01-19 01:01:10.000 019 12609.58 -9.25 54536.82 88888.00 2016-01-19 01:01:10.125 019 12609.52 -9.22 54536.82 88888.00 2016-01-19 01:01:10.250 019 12609.55 -9.25 54536.80 88888.00 2016-01-19 01:01:10.375 019 12609.58 -9.30 54536.78 88888.00 2016-01-19 01:01:10.500 019 12609.58 -9.25 54536.80 88888.00 2016-01-19 01:01:10.625 019 12609.55 -9.22 54536.80 88888.00 2016-01-19 01:01:10.750 019 12609.58 -9.20 54536.80 88888.00 2016-01-19 01:01:10.875 019 12609.50 -9.20 54536.80 88888.00 2016-01-19 01:01:11.000 019 12609.45 -9.18 54536.80 88888.00 2016-01-19 01:01:11.125 019 12609.45 -9.22 54536.85 88888.00 2016-01-19 01:01:11.250 019 12609.48 -9.22 54536.88 88888.00 2016-01-19 01:01:11.375 019 12609.52 -9.20 54536.85 88888.00 2016-01-19 01:01:11.500 019 12609.45 -9.18 54536.85 88888.00 2016-01-19 01:01:11.625 019 12609.42 -9.15 54536.82 88888.00 2016-01-19 01:01:11.750 019 12609.48 -9.18 54536.82 88888.00 2016-01-19 01:01:11.875 019 12609.52 -9.18 54536.82 88888.00 2016-01-19 01:01:12.000 019 12609.50 -9.18 54536.82 88888.00 2016-01-19 01:01:12.125 019 12609.48 -9.15 54536.85 88888.00 2016-01-19 01:01:12.250 019 12609.42 -9.15 54536.85 88888.00 2016-01-19 01:01:12.375 019 12609.48 -9.12 54536.82 88888.00 2016-01-19 01:01:12.500 019 12609.48 -9.10 54536.82 88888.00 2016-01-19 01:01:12.625 019 12609.42 -9.15 54536.80 88888.00 2016-01-19 01:01:12.750 019 12609.40 -9.18 54536.82 88888.00 2016-01-19 01:01:12.875 019 12609.40 -9.15 54536.85 88888.00 2016-01-19 01:01:13.000 019 12609.40 -9.10 54536.85 88888.00 2016-01-19 01:01:13.125 019 12609.40 -9.12 54536.85 88888.00 2016-01-19 01:01:13.250 019 12609.38 -9.12 54536.88 88888.00 2016-01-19 01:01:13.375 019 12609.38 -9.07 54536.88 88888.00 2016-01-19 01:01:13.500 019 12609.40 -9.10 54536.90 88888.00 2016-01-19 01:01:13.625 019 12609.38 -9.10 54536.88 88888.00 2016-01-19 01:01:13.750 019 12609.33 -9.07 54536.85 88888.00 2016-01-19 01:01:13.875 019 12609.30 -9.07 54536.85 88888.00 2016-01-19 01:01:14.000 019 12609.30 -9.10 54536.85 88888.00 2016-01-19 01:01:14.125 019 12609.27 -9.05 54536.88 88888.00 2016-01-19 01:01:14.250 019 12609.25 -9.10 54536.88 88888.00 2016-01-19 01:01:14.375 019 12609.33 -9.07 54536.85 88888.00 2016-01-19 01:01:14.500 019 12609.40 -9.05 54536.85 88888.00 2016-01-19 01:01:14.625 019 12609.40 -9.03 54536.88 88888.00 2016-01-19 01:01:14.750 019 12609.30 -9.03 54536.88 88888.00 2016-01-19 01:01:14.875 019 12609.33 -9.00 54536.88 88888.00 2016-01-19 01:01:15.000 019 12609.33 -9.00 54536.88 88888.00 2016-01-19 01:01:15.125 019 12609.33 -9.00 54536.88 88888.00 2016-01-19 01:01:15.250 019 12609.33 -8.97 54536.88 88888.00 2016-01-19 01:01:15.375 019 12609.35 -8.97 54536.88 88888.00 2016-01-19 01:01:15.500 019 12609.38 -8.97 54536.85 88888.00 2016-01-19 01:01:15.625 019 12609.38 -8.95 54536.90 88888.00 2016-01-19 01:01:15.750 019 12609.40 -8.93 54536.88 88888.00 2016-01-19 01:01:15.875 019 12609.42 -8.95 54536.88 88888.00 2016-01-19 01:01:16.000 019 12609.35 -8.93 54536.88 88888.00 2016-01-19 01:01:16.125 019 12609.33 -8.90 54536.90 88888.00 2016-01-19 01:01:16.250 019 12609.30 -8.93 54536.90 88888.00 2016-01-19 01:01:16.375 019 12609.33 -8.90 54536.88 88888.00 2016-01-19 01:01:16.500 019 12609.35 -8.93 54536.88 88888.00 2016-01-19 01:01:16.625 019 12609.38 -8.90 54536.90 88888.00 2016-01-19 01:01:16.750 019 12609.33 -8.88 54536.90 88888.00 2016-01-19 01:01:16.875 019 12609.30 -8.90 54536.88 88888.00 2016-01-19 01:01:17.000 019 12609.30 -8.88 54536.88 88888.00 2016-01-19 01:01:17.125 019 12609.35 -8.88 54536.88 88888.00 2016-01-19 01:01:17.250 019 12609.33 -8.88 54536.88 88888.00 2016-01-19 01:01:17.375 019 12609.27 -8.85 54536.88 88888.00 2016-01-19 01:01:17.500 019 12609.25 -8.85 54536.88 88888.00 2016-01-19 01:01:17.625 019 12609.23 -8.88 54536.88 88888.00 2016-01-19 01:01:17.750 019 12609.20 -8.85 54536.90 88888.00 2016-01-19 01:01:17.875 019 12609.27 -8.85 54536.90 88888.00 2016-01-19 01:01:18.000 019 12609.30 -8.85 54536.88 88888.00 2016-01-19 01:01:18.125 019 12609.30 -8.88 54536.88 88888.00 2016-01-19 01:01:18.250 019 12609.30 -8.88 54536.88 88888.00 2016-01-19 01:01:18.375 019 12609.25 -8.85 54536.88 88888.00 2016-01-19 01:01:18.500 019 12609.23 -8.85 54536.88 88888.00 2016-01-19 01:01:18.625 019 12609.27 -8.82 54536.90 88888.00 2016-01-19 01:01:18.750 019 12609.27 -8.82 54536.93 88888.00 2016-01-19 01:01:18.875 019 12609.30 -8.82 54536.93 88888.00 2016-01-19 01:01:19.000 019 12609.23 -8.82 54536.90 88888.00 2016-01-19 01:01:19.125 019 12609.17 -8.82 54536.90 88888.00 2016-01-19 01:01:19.250 019 12609.23 -8.82 54536.88 88888.00 2016-01-19 01:01:19.375 019 12609.25 -8.80 54536.90 88888.00 2016-01-19 01:01:19.500 019 12609.27 -8.78 54536.90 88888.00 2016-01-19 01:01:19.625 019 12609.25 -8.82 54536.90 88888.00 2016-01-19 01:01:19.750 019 12609.27 -8.80 54536.90 88888.00 2016-01-19 01:01:19.875 019 12609.27 -8.78 54536.88 88888.00 2016-01-19 01:01:20.000 019 12609.27 -8.78 54536.88 88888.00 2016-01-19 01:01:20.125 019 12609.25 -8.78 54536.88 88888.00 2016-01-19 01:01:20.250 019 12609.25 -8.80 54536.90 88888.00 2016-01-19 01:01:20.375 019 12609.25 -8.78 54536.88 88888.00 2016-01-19 01:01:20.500 019 12609.25 -8.78 54536.90 88888.00 2016-01-19 01:01:20.625 019 12609.25 -8.75 54536.93 88888.00 2016-01-19 01:01:20.750 019 12609.25 -8.72 54536.90 88888.00 2016-01-19 01:01:20.875 019 12609.25 -8.72 54536.90 88888.00 2016-01-19 01:01:21.000 019 12609.30 -8.72 54536.88 88888.00 2016-01-19 01:01:21.125 019 12609.33 -8.70 54536.88 88888.00 2016-01-19 01:01:21.250 019 12609.27 -8.70 54536.93 88888.00 2016-01-19 01:01:21.375 019 12609.25 -8.70 54536.93 88888.00 2016-01-19 01:01:21.500 019 12609.25 -8.70 54536.90 88888.00 2016-01-19 01:01:21.625 019 12609.27 -8.70 54536.90 88888.00 2016-01-19 01:01:21.750 019 12609.30 -8.68 54536.90 88888.00 2016-01-19 01:01:21.875 019 12609.27 -8.70 54536.93 88888.00 2016-01-19 01:01:22.000 019 12609.25 -8.70 54536.90 88888.00 2016-01-19 01:01:22.125 019 12609.27 -8.68 54536.88 88888.00 2016-01-19 01:01:22.250 019 12609.27 -8.70 54536.90 88888.00 2016-01-19 01:01:22.375 019 12609.27 -8.68 54536.90 88888.00 2016-01-19 01:01:22.500 019 12609.30 -8.68 54536.90 88888.00 2016-01-19 01:01:22.625 019 12609.25 -8.65 54536.90 88888.00 2016-01-19 01:01:22.750 019 12609.17 -8.68 54536.88 88888.00 2016-01-19 01:01:22.875 019 12609.20 -8.68 54536.88 88888.00 2016-01-19 01:01:23.000 019 12609.27 -8.70 54536.88 88888.00 2016-01-19 01:01:23.125 019 12609.25 -8.68 54536.90 88888.00 2016-01-19 01:01:23.250 019 12609.23 -8.70 54536.90 88888.00 2016-01-19 01:01:23.375 019 12609.27 -8.68 54536.90 88888.00 2016-01-19 01:01:23.500 019 12609.27 -8.68 54536.90 88888.00 2016-01-19 01:01:23.625 019 12609.27 -8.68 54536.90 88888.00 2016-01-19 01:01:23.750 019 12609.25 -8.68 54536.90 88888.00 2016-01-19 01:01:23.875 019 12609.30 -8.65 54536.90 88888.00 2016-01-19 01:01:24.000 019 12609.25 -8.62 54536.93 88888.00 2016-01-19 01:01:24.125 019 12609.25 -8.62 54536.93 88888.00 2016-01-19 01:01:24.250 019 12609.20 -8.62 54536.93 88888.00 2016-01-19 01:01:24.375 019 12609.27 -8.60 54536.93 88888.00 2016-01-19 01:01:24.500 019 12609.30 -8.60 54536.90 88888.00 2016-01-19 01:01:24.625 019 12609.25 -8.62 54536.93 88888.00 2016-01-19 01:01:24.750 019 12609.17 -8.62 54536.93 88888.00 2016-01-19 01:01:24.875 019 12609.17 -8.60 54536.93 88888.00 2016-01-19 01:01:25.000 019 12609.15 -8.60 54536.93 88888.00 2016-01-19 01:01:25.125 019 12609.15 -8.65 54536.95 88888.00 2016-01-19 01:01:25.250 019 12609.20 -8.60 54536.93 88888.00 2016-01-19 01:01:25.375 019 12609.20 -8.57 54536.88 88888.00 2016-01-19 01:01:25.500 019 12609.23 -8.57 54536.88 88888.00 2016-01-19 01:01:25.625 019 12609.30 -8.55 54536.93 88888.00 2016-01-19 01:01:25.750 019 12609.23 -8.53 54536.97 88888.00 2016-01-19 01:01:25.875 019 12609.20 -8.55 54536.95 88888.00 2016-01-19 01:01:26.000 019 12609.15 -8.53 54536.93 88888.00 2016-01-19 01:01:26.125 019 12609.17 -8.53 54536.93 88888.00 2016-01-19 01:01:26.250 019 12609.20 -8.57 54536.93 88888.00 2016-01-19 01:01:26.375 019 12609.23 -8.55 54536.93 88888.00 2016-01-19 01:01:26.500 019 12609.23 -8.53 54536.95 88888.00 2016-01-19 01:01:26.625 019 12609.23 -8.50 54536.95 88888.00 2016-01-19 01:01:26.750 019 12609.25 -8.50 54536.93 88888.00 2016-01-19 01:01:26.875 019 12609.27 -8.53 54536.93 88888.00 2016-01-19 01:01:27.000 019 12609.27 -8.55 54536.93 88888.00 2016-01-19 01:01:27.125 019 12609.30 -8.55 54536.93 88888.00 2016-01-19 01:01:27.250 019 12609.25 -8.53 54536.95 88888.00 2016-01-19 01:01:27.375 019 12609.23 -8.50 54536.95 88888.00 2016-01-19 01:01:27.500 019 12609.17 -8.50 54536.93 88888.00 2016-01-19 01:01:27.625 019 12609.17 -8.47 54536.93 88888.00 2016-01-19 01:01:27.750 019 12609.27 -8.47 54536.93 88888.00 2016-01-19 01:01:27.875 019 12609.30 -8.45 54536.95 88888.00 2016-01-19 01:01:28.000 019 12609.27 -8.45 54536.95 88888.00 2016-01-19 01:01:28.125 019 12609.23 -8.47 54536.97 88888.00 2016-01-19 01:01:28.250 019 12609.25 -8.50 54536.95 88888.00 2016-01-19 01:01:28.375 019 12609.27 -8.45 54536.95 88888.00 2016-01-19 01:01:28.500 019 12609.25 -8.47 54536.95 88888.00 2016-01-19 01:01:28.625 019 12609.23 -8.45 54536.95 88888.00 2016-01-19 01:01:28.750 019 12609.23 -8.45 54536.93 88888.00 2016-01-19 01:01:28.875 019 12609.20 -8.45 54536.93 88888.00 2016-01-19 01:01:29.000 019 12609.15 -8.43 54536.93 88888.00 2016-01-19 01:01:29.125 019 12609.10 -8.43 54536.93 88888.00 2016-01-19 01:01:29.250 019 12609.10 -8.45 54536.95 88888.00 2016-01-19 01:01:29.375 019 12609.17 -8.43 54536.93 88888.00 2016-01-19 01:01:29.500 019 12609.17 -8.43 54536.95 88888.00 2016-01-19 01:01:29.625 019 12609.15 -8.40 54536.93 88888.00 2016-01-19 01:01:29.750 019 12609.20 -8.38 54536.90 88888.00 2016-01-19 01:01:29.875 019 12609.25 -8.38 54536.90 88888.00 2016-01-19 01:01:30.000 019 12609.27 -8.35 54536.90 88888.00 2016-01-19 01:01:30.125 019 12609.27 -8.32 54536.95 88888.00 2016-01-19 01:01:30.250 019 12609.23 -8.35 54536.97 88888.00 2016-01-19 01:01:30.375 019 12609.20 -8.32 54537.00 88888.00 2016-01-19 01:01:30.500 019 12609.23 -8.35 54537.00 88888.00 2016-01-19 01:01:30.625 019 12609.25 -8.35 54536.95 88888.00 2016-01-19 01:01:30.750 019 12609.25 -8.35 54536.95 88888.00 2016-01-19 01:01:30.875 019 12609.33 -8.35 54536.97 88888.00 2016-01-19 01:01:31.000 019 12609.30 -8.35 54536.97 88888.00 2016-01-19 01:01:31.125 019 12609.23 -8.30 54537.00 88888.00 2016-01-19 01:01:31.250 019 12609.20 -8.35 54536.95 88888.00 2016-01-19 01:01:31.375 019 12609.25 -8.32 54536.95 88888.00 2016-01-19 01:01:31.500 019 12609.23 -8.32 54536.95 88888.00 2016-01-19 01:01:31.625 019 12609.20 -8.32 54536.97 88888.00 2016-01-19 01:01:31.750 019 12609.23 -8.30 54536.97 88888.00 2016-01-19 01:01:31.875 019 12609.23 -8.28 54536.97 88888.00 2016-01-19 01:01:32.000 019 12609.17 -8.28 54536.97 88888.00 2016-01-19 01:01:32.125 019 12609.15 -8.30 54536.97 88888.00 2016-01-19 01:01:32.250 019 12609.15 -8.30 54536.95 88888.00 2016-01-19 01:01:32.375 019 12609.15 -8.28 54536.95 88888.00 2016-01-19 01:01:32.500 019 12609.17 -8.25 54536.97 88888.00 2016-01-19 01:01:32.625 019 12609.15 -8.22 54536.97 88888.00 2016-01-19 01:01:32.750 019 12609.15 -8.22 54536.97 88888.00 2016-01-19 01:01:32.875 019 12609.12 -8.22 54536.97 88888.00 2016-01-19 01:01:33.000 019 12609.08 -8.22 54536.97 88888.00 2016-01-19 01:01:33.125 019 12609.05 -8.22 54537.00 88888.00 2016-01-19 01:01:33.250 019 12609.10 -8.22 54537.00 88888.00 2016-01-19 01:01:33.375 019 12609.17 -8.22 54537.00 88888.00 2016-01-19 01:01:33.500 019 12609.12 -8.22 54537.03 88888.00 2016-01-19 01:01:33.625 019 12609.10 -8.22 54537.00 88888.00 2016-01-19 01:01:33.750 019 12609.05 -8.18 54537.03 88888.00 2016-01-19 01:01:33.875 019 12609.05 -8.15 54537.00 88888.00 2016-01-19 01:01:34.000 019 12609.05 -8.15 54536.97 88888.00 2016-01-19 01:01:34.125 019 12609.08 -8.15 54537.00 88888.00 2016-01-19 01:01:34.250 019 12609.05 -8.18 54537.03 88888.00 2016-01-19 01:01:34.375 019 12609.08 -8.15 54537.03 88888.00 2016-01-19 01:01:34.500 019 12609.05 -8.15 54536.97 88888.00 2016-01-19 01:01:34.625 019 12609.05 -8.15 54536.97 88888.00 2016-01-19 01:01:34.750 019 12609.08 -8.12 54537.03 88888.00 2016-01-19 01:01:34.875 019 12609.02 -8.12 54537.03 88888.00 2016-01-19 01:01:35.000 019 12609.10 -8.10 54537.03 88888.00 2016-01-19 01:01:35.125 019 12609.10 -8.18 54537.00 88888.00 2016-01-19 01:01:35.250 019 12609.12 -8.18 54537.00 88888.00 2016-01-19 01:01:35.375 019 12609.17 -8.15 54537.00 88888.00 2016-01-19 01:01:35.500 019 12609.10 -8.12 54537.00 88888.00 2016-01-19 01:01:35.625 019 12609.08 -8.12 54536.97 88888.00 2016-01-19 01:01:35.750 019 12609.05 -8.15 54536.97 88888.00 2016-01-19 01:01:35.875 019 12609.05 -8.15 54536.97 88888.00 2016-01-19 01:01:36.000 019 12609.08 -8.15 54536.95 88888.00 2016-01-19 01:01:36.125 019 12609.08 -8.18 54537.00 88888.00 2016-01-19 01:01:36.250 019 12609.02 -8.15 54537.00 88888.00 2016-01-19 01:01:36.375 019 12609.00 -8.12 54537.03 88888.00 2016-01-19 01:01:36.500 019 12609.02 -8.18 54537.03 88888.00 2016-01-19 01:01:36.625 019 12609.00 -8.18 54537.05 88888.00 2016-01-19 01:01:36.750 019 12608.98 -8.15 54537.03 88888.00 2016-01-19 01:01:36.875 019 12608.95 -8.12 54537.03 88888.00 2016-01-19 01:01:37.000 019 12608.98 -8.12 54537.03 88888.00 2016-01-19 01:01:37.125 019 12608.98 -8.12 54537.00 88888.00 2016-01-19 01:01:37.250 019 12609.00 -8.12 54537.05 88888.00 2016-01-19 01:01:37.375 019 12608.98 -8.05 54537.03 88888.00 2016-01-19 01:01:37.500 019 12608.92 -8.07 54537.05 88888.00 2016-01-19 01:01:37.625 019 12608.98 -8.05 54537.05 88888.00 2016-01-19 01:01:37.750 019 12609.05 -8.03 54537.05 88888.00 2016-01-19 01:01:37.875 019 12609.00 -8.07 54537.07 88888.00 2016-01-19 01:01:38.000 019 12608.98 -8.07 54537.05 88888.00 2016-01-19 01:01:38.125 019 12608.95 -8.05 54537.05 88888.00 2016-01-19 01:01:38.250 019 12608.95 -8.07 54537.03 88888.00 2016-01-19 01:01:38.375 019 12608.95 -8.03 54537.03 88888.00 2016-01-19 01:01:38.500 019 12608.92 -8.03 54537.05 88888.00 2016-01-19 01:01:38.625 019 12608.90 -8.03 54537.05 88888.00 2016-01-19 01:01:38.750 019 12608.95 -8.00 54537.05 88888.00 2016-01-19 01:01:38.875 019 12608.95 -8.00 54537.05 88888.00 2016-01-19 01:01:39.000 019 12608.98 -8.00 54537.03 88888.00 2016-01-19 01:01:39.125 019 12608.98 -8.03 54537.05 88888.00 2016-01-19 01:01:39.250 019 12608.98 -8.05 54537.05 88888.00 2016-01-19 01:01:39.375 019 12609.00 -8.03 54537.05 88888.00 2016-01-19 01:01:39.500 019 12608.95 -8.00 54537.03 88888.00 2016-01-19 01:01:39.625 019 12608.95 -8.00 54537.03 88888.00 2016-01-19 01:01:39.750 019 12608.92 -8.00 54537.05 88888.00 2016-01-19 01:01:39.875 019 12609.00 -8.03 54537.05 88888.00 2016-01-19 01:01:40.000 019 12609.00 -8.07 54537.05 88888.00 2016-01-19 01:01:40.125 019 12609.00 -8.05 54537.05 88888.00 2016-01-19 01:01:40.250 019 12609.02 -8.03 54537.07 88888.00 2016-01-19 01:01:40.375 019 12608.98 -8.00 54537.07 88888.00 2016-01-19 01:01:40.500 019 12608.90 -7.97 54537.05 88888.00 2016-01-19 01:01:40.625 019 12608.95 -8.00 54537.05 88888.00 2016-01-19 01:01:40.750 019 12609.02 -8.00 54537.05 88888.00 2016-01-19 01:01:40.875 019 12609.00 -8.00 54537.05 88888.00 2016-01-19 01:01:41.000 019 12609.00 -8.03 54537.07 88888.00 2016-01-19 01:01:41.125 019 12609.00 -8.03 54537.10 88888.00 2016-01-19 01:01:41.250 019 12609.02 -8.03 54537.07 88888.00 2016-01-19 01:01:41.375 019 12609.05 -7.97 54537.07 88888.00 2016-01-19 01:01:41.500 019 12609.00 -7.97 54537.07 88888.00 2016-01-19 01:01:41.625 019 12608.98 -8.00 54537.10 88888.00 2016-01-19 01:01:41.750 019 12608.95 -8.00 54537.07 88888.00 2016-01-19 01:01:41.875 019 12608.98 -8.03 54537.10 88888.00 2016-01-19 01:01:42.000 019 12608.98 -8.00 54537.07 88888.00 2016-01-19 01:01:42.125 019 12608.98 -8.00 54537.10 88888.00 2016-01-19 01:01:42.250 019 12608.98 -8.00 54537.07 88888.00 2016-01-19 01:01:42.375 019 12609.00 -8.00 54537.07 88888.00 2016-01-19 01:01:42.500 019 12609.00 -8.00 54537.10 88888.00 2016-01-19 01:01:42.625 019 12609.00 -7.97 54537.10 88888.00 2016-01-19 01:01:42.750 019 12608.92 -7.95 54537.10 88888.00 2016-01-19 01:01:42.875 019 12608.90 -7.97 54537.10 88888.00 2016-01-19 01:01:43.000 019 12608.90 -7.97 54537.07 88888.00 2016-01-19 01:01:43.125 019 12608.88 -7.97 54537.10 88888.00 2016-01-19 01:01:43.250 019 12608.88 -7.97 54537.07 88888.00 2016-01-19 01:01:43.375 019 12608.92 -7.95 54537.12 88888.00 2016-01-19 01:01:43.500 019 12608.95 -7.95 54537.12 88888.00 2016-01-19 01:01:43.625 019 12608.88 -7.95 54537.15 88888.00 2016-01-19 01:01:43.750 019 12608.88 -7.92 54537.10 88888.00 2016-01-19 01:01:43.875 019 12608.92 -7.95 54537.10 88888.00 2016-01-19 01:01:44.000 019 12608.98 -7.95 54537.07 88888.00 2016-01-19 01:01:44.125 019 12608.90 -7.95 54537.10 88888.00 2016-01-19 01:01:44.250 019 12608.80 -7.97 54537.12 88888.00 2016-01-19 01:01:44.375 019 12608.85 -7.97 54537.12 88888.00 2016-01-19 01:01:44.500 019 12608.88 -7.95 54537.10 88888.00 2016-01-19 01:01:44.625 019 12608.92 -7.95 54537.12 88888.00 2016-01-19 01:01:44.750 019 12608.92 -7.95 54537.10 88888.00 2016-01-19 01:01:44.875 019 12608.90 -7.97 54537.10 88888.00 2016-01-19 01:01:45.000 019 12608.92 -7.97 54537.12 88888.00 2016-01-19 01:01:45.125 019 12608.92 -7.95 54537.15 88888.00 2016-01-19 01:01:45.250 019 12608.95 -7.97 54537.12 88888.00 2016-01-19 01:01:45.375 019 12609.00 -7.95 54537.12 88888.00 2016-01-19 01:01:45.500 019 12609.02 -7.97 54537.15 88888.00 2016-01-19 01:01:45.625 019 12608.98 -7.97 54537.15 88888.00 2016-01-19 01:01:45.750 019 12608.90 -7.97 54537.15 88888.00 2016-01-19 01:01:45.875 019 12608.90 -7.97 54537.15 88888.00 2016-01-19 01:01:46.000 019 12608.92 -7.95 54537.15 88888.00 2016-01-19 01:01:46.125 019 12608.98 -7.95 54537.12 88888.00 2016-01-19 01:01:46.250 019 12608.90 -7.95 54537.12 88888.00 2016-01-19 01:01:46.375 019 12608.88 -7.92 54537.12 88888.00 2016-01-19 01:01:46.500 019 12608.92 -7.92 54537.12 88888.00 2016-01-19 01:01:46.625 019 12608.98 -7.95 54537.15 88888.00 2016-01-19 01:01:46.750 019 12608.92 -7.97 54537.18 88888.00 2016-01-19 01:01:46.875 019 12608.88 -7.92 54537.15 88888.00 2016-01-19 01:01:47.000 019 12608.90 -7.95 54537.15 88888.00 2016-01-19 01:01:47.125 019 12608.98 -7.97 54537.15 88888.00 2016-01-19 01:01:47.250 019 12608.95 -8.05 54537.12 88888.00 2016-01-19 01:01:47.375 019 12608.88 -8.00 54537.15 88888.00 2016-01-19 01:01:47.500 019 12608.85 -7.97 54537.15 88888.00 2016-01-19 01:01:47.625 019 12608.85 -7.97 54537.18 88888.00 2016-01-19 01:01:47.750 019 12608.85 -7.97 54537.15 88888.00 2016-01-19 01:01:47.875 019 12608.88 -8.00 54537.15 88888.00 2016-01-19 01:01:48.000 019 12608.98 -7.97 54537.15 88888.00 2016-01-19 01:01:48.125 019 12609.05 -7.97 54537.18 88888.00 2016-01-19 01:01:48.250 019 12609.00 -8.03 54537.15 88888.00 2016-01-19 01:01:48.375 019 12608.98 -8.00 54537.18 88888.00 2016-01-19 01:01:48.500 019 12608.95 -8.00 54537.15 88888.00 2016-01-19 01:01:48.625 019 12608.92 -8.00 54537.18 88888.00 2016-01-19 01:01:48.750 019 12608.95 -7.97 54537.20 88888.00 2016-01-19 01:01:48.875 019 12608.98 -8.00 54537.20 88888.00 2016-01-19 01:01:49.000 019 12609.00 -8.00 54537.18 88888.00 2016-01-19 01:01:49.125 019 12608.98 -8.05 54537.20 88888.00 2016-01-19 01:01:49.250 019 12608.90 -8.05 54537.18 88888.00 2016-01-19 01:01:49.375 019 12608.90 -8.03 54537.18 88888.00 2016-01-19 01:01:49.500 019 12608.88 -8.03 54537.20 88888.00 2016-01-19 01:01:49.625 019 12608.92 -8.05 54537.20 88888.00 2016-01-19 01:01:49.750 019 12608.95 -8.05 54537.22 88888.00 2016-01-19 01:01:49.875 019 12608.92 -8.05 54537.20 88888.00 2016-01-19 01:01:50.000 019 12608.88 -8.03 54537.20 88888.00 2016-01-19 01:01:50.125 019 12608.90 -8.00 54537.18 88888.00 2016-01-19 01:01:50.250 019 12608.95 -8.03 54537.20 88888.00 2016-01-19 01:01:50.375 019 12608.98 -8.03 54537.20 88888.00 2016-01-19 01:01:50.500 019 12608.98 -8.05 54537.20 88888.00 2016-01-19 01:01:50.625 019 12608.95 -8.05 54537.20 88888.00 2016-01-19 01:01:50.750 019 12609.00 -8.05 54537.20 88888.00 2016-01-19 01:01:50.875 019 12608.92 -8.03 54537.18 88888.00 2016-01-19 01:01:51.000 019 12608.92 -8.05 54537.18 88888.00 2016-01-19 01:01:51.125 019 12608.90 -8.05 54537.20 88888.00 2016-01-19 01:01:51.250 019 12608.88 -8.10 54537.20 88888.00 2016-01-19 01:01:51.375 019 12608.90 -8.05 54537.22 88888.00 2016-01-19 01:01:51.500 019 12608.95 -8.03 54537.20 88888.00 2016-01-19 01:01:51.625 019 12608.95 -8.05 54537.20 88888.00 2016-01-19 01:01:51.750 019 12608.88 -8.07 54537.22 88888.00 2016-01-19 01:01:51.875 019 12608.90 -8.05 54537.22 88888.00 2016-01-19 01:01:52.000 019 12608.95 -8.05 54537.22 88888.00 2016-01-19 01:01:52.125 019 12608.95 -8.03 54537.20 88888.00 2016-01-19 01:01:52.250 019 12608.88 -8.05 54537.20 88888.00 2016-01-19 01:01:52.375 019 12608.88 -8.05 54537.22 88888.00 2016-01-19 01:01:52.500 019 12608.92 -8.05 54537.22 88888.00 2016-01-19 01:01:52.625 019 12608.92 -8.07 54537.25 88888.00 2016-01-19 01:01:52.750 019 12608.88 -8.07 54537.25 88888.00 2016-01-19 01:01:52.875 019 12608.85 -8.07 54537.22 88888.00 2016-01-19 01:01:53.000 019 12608.98 -8.07 54537.22 88888.00 2016-01-19 01:01:53.125 019 12608.95 -8.05 54537.22 88888.00 2016-01-19 01:01:53.250 019 12608.95 -8.07 54537.20 88888.00 2016-01-19 01:01:53.375 019 12608.90 -8.05 54537.20 88888.00 2016-01-19 01:01:53.500 019 12608.85 -8.07 54537.20 88888.00 2016-01-19 01:01:53.625 019 12608.88 -8.07 54537.20 88888.00 2016-01-19 01:01:53.750 019 12608.85 -8.07 54537.20 88888.00 2016-01-19 01:01:53.875 019 12608.85 -8.07 54537.20 88888.00 2016-01-19 01:01:54.000 019 12608.83 -8.10 54537.18 88888.00 2016-01-19 01:01:54.125 019 12608.83 -8.10 54537.20 88888.00 2016-01-19 01:01:54.250 019 12608.85 -8.07 54537.25 88888.00 2016-01-19 01:01:54.375 019 12608.85 -8.07 54537.25 88888.00 2016-01-19 01:01:54.500 019 12608.90 -8.07 54537.25 88888.00 2016-01-19 01:01:54.625 019 12608.88 -8.07 54537.20 88888.00 2016-01-19 01:01:54.750 019 12608.88 -8.12 54537.20 88888.00 2016-01-19 01:01:54.875 019 12608.92 -8.10 54537.20 88888.00 2016-01-19 01:01:55.000 019 12608.92 -8.10 54537.25 88888.00 2016-01-19 01:01:55.125 019 12608.92 -8.12 54537.25 88888.00 2016-01-19 01:01:55.250 019 12608.92 -8.15 54537.25 88888.00 2016-01-19 01:01:55.375 019 12608.92 -8.15 54537.25 88888.00 2016-01-19 01:01:55.500 019 12608.90 -8.10 54537.28 88888.00 2016-01-19 01:01:55.625 019 12608.90 -8.07 54537.28 88888.00 2016-01-19 01:01:55.750 019 12608.85 -8.10 54537.28 88888.00 2016-01-19 01:01:55.875 019 12608.90 -8.10 54537.25 88888.00 2016-01-19 01:01:56.000 019 12608.90 -8.10 54537.25 88888.00 2016-01-19 01:01:56.125 019 12608.92 -8.10 54537.30 88888.00 2016-01-19 01:01:56.250 019 12608.85 -8.12 54537.30 88888.00 2016-01-19 01:01:56.375 019 12608.83 -8.12 54537.28 88888.00 2016-01-19 01:01:56.500 019 12608.83 -8.12 54537.30 88888.00 2016-01-19 01:01:56.625 019 12608.88 -8.12 54537.25 88888.00 2016-01-19 01:01:56.750 019 12608.85 -8.15 54537.28 88888.00 2016-01-19 01:01:56.875 019 12608.83 -8.18 54537.25 88888.00 2016-01-19 01:01:57.000 019 12608.85 -8.15 54537.25 88888.00 2016-01-19 01:01:57.125 019 12608.90 -8.10 54537.30 88888.00 2016-01-19 01:01:57.250 019 12608.90 -8.07 54537.30 88888.00 2016-01-19 01:01:57.375 019 12608.88 -8.10 54537.28 88888.00 2016-01-19 01:01:57.500 019 12608.88 -8.12 54537.30 88888.00 2016-01-19 01:01:57.625 019 12608.85 -8.10 54537.28 88888.00 2016-01-19 01:01:57.750 019 12608.85 -8.07 54537.30 88888.00 2016-01-19 01:01:57.875 019 12608.88 -8.10 54537.28 88888.00 2016-01-19 01:01:58.000 019 12608.88 -8.10 54537.28 88888.00 2016-01-19 01:01:58.125 019 12608.88 -8.10 54537.30 88888.00 2016-01-19 01:01:58.250 019 12608.88 -8.12 54537.28 88888.00 2016-01-19 01:01:58.375 019 12608.92 -8.10 54537.28 88888.00 2016-01-19 01:01:58.500 019 12608.90 -8.10 54537.28 88888.00 2016-01-19 01:01:58.625 019 12608.85 -8.12 54537.30 88888.00 2016-01-19 01:01:58.750 019 12608.85 -8.12 54537.30 88888.00 2016-01-19 01:01:58.875 019 12608.85 -8.18 54537.32 88888.00 2016-01-19 01:01:59.000 019 12608.88 -8.15 54537.30 88888.00 2016-01-19 01:01:59.125 019 12608.88 -8.15 54537.32 88888.00 2016-01-19 01:01:59.250 019 12608.85 -8.18 54537.35 88888.00 2016-01-19 01:01:59.375 019 12608.85 -8.15 54537.35 88888.00 2016-01-19 01:01:59.500 019 12608.80 -8.15 54537.35 88888.00 2016-01-19 01:01:59.625 019 12608.85 -8.18 54537.38 88888.00 2016-01-19 01:01:59.750 019 12608.83 -8.18 54537.35 88888.00 2016-01-19 01:01:59.875 019 12608.77 -8.18 54537.32 88888.00 2016-01-19 01:02:00.000 019 12608.75 -8.18 54537.32 88888.00 2016-01-19 01:02:00.125 019 12608.75 -8.15 54537.32 88888.00 2016-01-19 01:02:00.250 019 12608.73 -8.15 54537.38 88888.00 2016-01-19 01:02:00.375 019 12608.75 -8.15 54537.35 88888.00 2016-01-19 01:02:00.500 019 12608.75 -8.12 54537.35 88888.00 2016-01-19 01:02:00.625 019 12608.75 -8.12 54537.35 88888.00 2016-01-19 01:02:00.750 019 12608.77 -8.12 54537.40 88888.00 2016-01-19 01:02:00.875 019 12608.75 -8.15 54537.38 88888.00 2016-01-19 01:02:01.000 019 12608.77 -8.12 54537.38 88888.00 2016-01-19 01:02:01.125 019 12608.75 -8.15 54537.40 88888.00 2016-01-19 01:02:01.250 019 12608.75 -8.22 54537.40 88888.00 2016-01-19 01:02:01.375 019 12608.77 -8.22 54537.38 88888.00 2016-01-19 01:02:01.500 019 12608.73 -8.22 54537.32 88888.00 2016-01-19 01:02:01.625 019 12608.73 -8.20 54537.35 88888.00 2016-01-19 01:02:01.750 019 12608.75 -8.20 54537.38 88888.00 2016-01-19 01:02:01.875 019 12608.77 -8.20 54537.38 88888.00 2016-01-19 01:02:02.000 019 12608.80 -8.20 54537.38 88888.00 2016-01-19 01:02:02.125 019 12608.80 -8.20 54537.43 88888.00 2016-01-19 01:02:02.250 019 12608.77 -8.22 54537.43 88888.00 2016-01-19 01:02:02.375 019 12608.83 -8.22 54537.40 88888.00 2016-01-19 01:02:02.500 019 12608.85 -8.22 54537.40 88888.00 2016-01-19 01:02:02.625 019 12608.77 -8.25 54537.40 88888.00 2016-01-19 01:02:02.750 019 12608.73 -8.22 54537.40 88888.00 2016-01-19 01:02:02.875 019 12608.75 -8.20 54537.40 88888.00 2016-01-19 01:02:03.000 019 12608.75 -8.20 54537.40 88888.00 2016-01-19 01:02:03.125 019 12608.75 -8.20 54537.40 88888.00 2016-01-19 01:02:03.250 019 12608.80 -8.20 54537.45 88888.00 2016-01-19 01:02:03.375 019 12608.80 -8.18 54537.43 88888.00 2016-01-19 01:02:03.500 019 12608.73 -8.22 54537.43 88888.00 2016-01-19 01:02:03.625 019 12608.67 -8.25 54537.40 88888.00 2016-01-19 01:02:03.750 019 12608.70 -8.25 54537.40 88888.00 2016-01-19 01:02:03.875 019 12608.75 -8.25 54537.40 88888.00 2016-01-19 01:02:04.000 019 12608.73 -8.25 54537.40 88888.00 2016-01-19 01:02:04.125 019 12608.67 -8.25 54537.43 88888.00 2016-01-19 01:02:04.250 019 12608.65 -8.22 54537.45 88888.00 2016-01-19 01:02:04.375 019 12608.65 -8.22 54537.45 88888.00 2016-01-19 01:02:04.500 019 12608.62 -8.20 54537.43 88888.00 2016-01-19 01:02:04.625 019 12608.70 -8.25 54537.40 88888.00 2016-01-19 01:02:04.750 019 12608.70 -8.30 54537.40 88888.00 2016-01-19 01:02:04.875 019 12608.75 -8.30 54537.43 88888.00 2016-01-19 01:02:05.000 019 12608.73 -8.28 54537.40 88888.00 2016-01-19 01:02:05.125 019 12608.73 -8.28 54537.45 88888.00 2016-01-19 01:02:05.250 019 12608.70 -8.30 54537.45 88888.00 2016-01-19 01:02:05.375 019 12608.73 -8.28 54537.45 88888.00 2016-01-19 01:02:05.500 019 12608.70 -8.25 54537.45 88888.00 2016-01-19 01:02:05.625 019 12608.65 -8.30 54537.45 88888.00 2016-01-19 01:02:05.750 019 12608.67 -8.30 54537.45 88888.00 2016-01-19 01:02:05.875 019 12608.73 -8.32 54537.45 88888.00 2016-01-19 01:02:06.000 019 12608.67 -8.32 54537.45 88888.00 2016-01-19 01:02:06.125 019 12608.65 -8.32 54537.50 88888.00 2016-01-19 01:02:06.250 019 12608.65 -8.30 54537.47 88888.00 2016-01-19 01:02:06.375 019 12608.58 -8.32 54537.50 88888.00 2016-01-19 01:02:06.500 019 12608.55 -8.35 54537.45 88888.00 2016-01-19 01:02:06.625 019 12608.62 -8.35 54537.47 88888.00 2016-01-19 01:02:06.750 019 12608.70 -8.32 54537.47 88888.00 2016-01-19 01:02:06.875 019 12608.73 -8.32 54537.45 88888.00 2016-01-19 01:02:07.000 019 12608.73 -8.32 54537.45 88888.00 2016-01-19 01:02:07.125 019 12608.70 -8.35 54537.47 88888.00 2016-01-19 01:02:07.250 019 12608.73 -8.35 54537.47 88888.00 2016-01-19 01:02:07.375 019 12608.73 -8.32 54537.47 88888.00 2016-01-19 01:02:07.500 019 12608.62 -8.32 54537.50 88888.00 2016-01-19 01:02:07.625 019 12608.60 -8.32 54537.50 88888.00 2016-01-19 01:02:07.750 019 12608.62 -8.38 54537.50 88888.00 2016-01-19 01:02:07.875 019 12608.65 -8.40 54537.53 88888.00 2016-01-19 01:02:08.000 019 12608.67 -8.38 54537.50 88888.00 2016-01-19 01:02:08.125 019 12608.65 -8.40 54537.50 88888.00 2016-01-19 01:02:08.250 019 12608.65 -8.40 54537.50 88888.00 2016-01-19 01:02:08.375 019 12608.73 -8.40 54537.47 88888.00 2016-01-19 01:02:08.500 019 12608.65 -8.43 54537.47 88888.00 2016-01-19 01:02:08.625 019 12608.65 -8.43 54537.50 88888.00 2016-01-19 01:02:08.750 019 12608.70 -8.43 54537.50 88888.00 2016-01-19 01:02:08.875 019 12608.70 -8.45 54537.47 88888.00 2016-01-19 01:02:09.000 019 12608.70 -8.45 54537.45 88888.00 2016-01-19 01:02:09.125 019 12608.70 -8.45 54537.50 88888.00 2016-01-19 01:02:09.250 019 12608.65 -8.43 54537.53 88888.00 2016-01-19 01:02:09.375 019 12608.65 -8.43 54537.53 88888.00 2016-01-19 01:02:09.500 019 12608.67 -8.43 54537.55 88888.00 2016-01-19 01:02:09.625 019 12608.67 -8.43 54537.53 88888.00 2016-01-19 01:02:09.750 019 12608.70 -8.45 54537.53 88888.00 2016-01-19 01:02:09.875 019 12608.65 -8.45 54537.50 88888.00 2016-01-19 01:02:10.000 019 12608.65 -8.45 54537.47 88888.00 2016-01-19 01:02:10.125 019 12608.67 -8.45 54537.50 88888.00 2016-01-19 01:02:10.250 019 12608.70 -8.45 54537.53 88888.00 2016-01-19 01:02:10.375 019 12608.67 -8.47 54537.53 88888.00 2016-01-19 01:02:10.500 019 12608.62 -8.47 54537.50 88888.00 2016-01-19 01:02:10.625 019 12608.65 -8.45 54537.50 88888.00 2016-01-19 01:02:10.750 019 12608.65 -8.47 54537.50 88888.00 2016-01-19 01:02:10.875 019 12608.67 -8.45 54537.53 88888.00 2016-01-19 01:02:11.000 019 12608.70 -8.43 54537.50 88888.00 2016-01-19 01:02:11.125 019 12608.70 -8.43 54537.53 88888.00 2016-01-19 01:02:11.250 019 12608.70 -8.45 54537.53 88888.00 2016-01-19 01:02:11.375 019 12608.73 -8.45 54537.50 88888.00 2016-01-19 01:02:11.500 019 12608.75 -8.47 54537.50 88888.00 2016-01-19 01:02:11.625 019 12608.70 -8.47 54537.50 88888.00 2016-01-19 01:02:11.750 019 12608.70 -8.47 54537.53 88888.00 2016-01-19 01:02:11.875 019 12608.67 -8.47 54537.55 88888.00 2016-01-19 01:02:12.000 019 12608.73 -8.47 54537.55 88888.00 2016-01-19 01:02:12.125 019 12608.75 -8.45 54537.55 88888.00 2016-01-19 01:02:12.250 019 12608.73 -8.50 54537.55 88888.00 2016-01-19 01:02:12.375 019 12608.75 -8.50 54537.55 88888.00 2016-01-19 01:02:12.500 019 12608.73 -8.50 54537.55 88888.00 2016-01-19 01:02:12.625 019 12608.67 -8.45 54537.55 88888.00 2016-01-19 01:02:12.750 019 12608.67 -8.45 54537.55 88888.00 2016-01-19 01:02:12.875 019 12608.73 -8.47 54537.55 88888.00 2016-01-19 01:02:13.000 019 12608.75 -8.50 54537.55 88888.00 2016-01-19 01:02:13.125 019 12608.73 -8.47 54537.57 88888.00 2016-01-19 01:02:13.250 019 12608.67 -8.53 54537.55 88888.00 2016-01-19 01:02:13.375 019 12608.65 -8.53 54537.55 88888.00 2016-01-19 01:02:13.500 019 12608.67 -8.53 54537.55 88888.00 2016-01-19 01:02:13.625 019 12608.67 -8.53 54537.55 88888.00 2016-01-19 01:02:13.750 019 12608.65 -8.53 54537.55 88888.00 2016-01-19 01:02:13.875 019 12608.73 -8.55 54537.57 88888.00 2016-01-19 01:02:14.000 019 12608.67 -8.55 54537.55 88888.00 2016-01-19 01:02:14.125 019 12608.70 -8.57 54537.57 88888.00 2016-01-19 01:02:14.250 019 12608.67 -8.60 54537.57 88888.00 2016-01-19 01:02:14.375 019 12608.73 -8.60 54537.57 88888.00 2016-01-19 01:02:14.500 019 12608.67 -8.57 54537.55 88888.00 2016-01-19 01:02:14.625 019 12608.60 -8.60 54537.55 88888.00 2016-01-19 01:02:14.750 019 12608.58 -8.57 54537.57 88888.00 2016-01-19 01:02:14.875 019 12608.58 -8.60 54537.57 88888.00 2016-01-19 01:02:15.000 019 12608.60 -8.60 54537.57 88888.00 2016-01-19 01:02:15.125 019 12608.62 -8.57 54537.57 88888.00 2016-01-19 01:02:15.250 019 12608.65 -8.62 54537.57 88888.00 2016-01-19 01:02:15.375 019 12608.65 -8.62 54537.57 88888.00 2016-01-19 01:02:15.500 019 12608.60 -8.62 54537.57 88888.00 2016-01-19 01:02:15.625 019 12608.55 -8.65 54537.57 88888.00 2016-01-19 01:02:15.750 019 12608.58 -8.65 54537.60 88888.00 2016-01-19 01:02:15.875 019 12608.65 -8.62 54537.60 88888.00 2016-01-19 01:02:16.000 019 12608.60 -8.60 54537.57 88888.00 2016-01-19 01:02:16.125 019 12608.52 -8.60 54537.60 88888.00 2016-01-19 01:02:16.250 019 12608.50 -8.60 54537.60 88888.00 2016-01-19 01:02:16.375 019 12608.52 -8.60 54537.57 88888.00 2016-01-19 01:02:16.500 019 12608.55 -8.65 54537.57 88888.00 2016-01-19 01:02:16.625 019 12608.55 -8.62 54537.57 88888.00 2016-01-19 01:02:16.750 019 12608.58 -8.65 54537.60 88888.00 2016-01-19 01:02:16.875 019 12608.58 -8.68 54537.60 88888.00 2016-01-19 01:02:17.000 019 12608.60 -8.65 54537.57 88888.00 2016-01-19 01:02:17.125 019 12608.62 -8.62 54537.60 88888.00 2016-01-19 01:02:17.250 019 12608.60 -8.65 54537.62 88888.00 2016-01-19 01:02:17.375 019 12608.62 -8.65 54537.60 88888.00 2016-01-19 01:02:17.500 019 12608.52 -8.65 54537.62 88888.00 2016-01-19 01:02:17.625 019 12608.55 -8.65 54537.62 88888.00 2016-01-19 01:02:17.750 019 12608.60 -8.68 54537.60 88888.00 2016-01-19 01:02:17.875 019 12608.62 -8.68 54537.62 88888.00 2016-01-19 01:02:18.000 019 12608.58 -8.68 54537.62 88888.00 2016-01-19 01:02:18.125 019 12608.58 -8.68 54537.65 88888.00 2016-01-19 01:02:18.250 019 12608.60 -8.68 54537.65 88888.00 2016-01-19 01:02:18.375 019 12608.65 -8.65 54537.68 88888.00 2016-01-19 01:02:18.500 019 12608.60 -8.65 54537.65 88888.00 2016-01-19 01:02:18.625 019 12608.58 -8.65 54537.65 88888.00 2016-01-19 01:02:18.750 019 12608.55 -8.68 54537.62 88888.00 2016-01-19 01:02:18.875 019 12608.52 -8.70 54537.62 88888.00 2016-01-19 01:02:19.000 019 12608.60 -8.78 54537.60 88888.00 2016-01-19 01:02:19.125 019 12608.67 -8.75 54537.60 88888.00 2016-01-19 01:02:19.250 019 12608.62 -8.78 54537.60 88888.00 2016-01-19 01:02:19.375 019 12608.58 -8.75 54537.62 88888.00 2016-01-19 01:02:19.500 019 12608.58 -8.75 54537.60 88888.00 2016-01-19 01:02:19.625 019 12608.62 -8.78 54537.60 88888.00 2016-01-19 01:02:19.750 019 12608.60 -8.75 54537.62 88888.00 2016-01-19 01:02:19.875 019 12608.60 -8.75 54537.65 88888.00 2016-01-19 01:02:20.000 019 12608.62 -8.78 54537.62 88888.00 2016-01-19 01:02:20.125 019 12608.60 -8.80 54537.62 88888.00 2016-01-19 01:02:20.250 019 12608.55 -8.82 54537.62 88888.00 2016-01-19 01:02:20.375 019 12608.52 -8.82 54537.65 88888.00 2016-01-19 01:02:20.500 019 12608.50 -8.80 54537.62 88888.00 2016-01-19 01:02:20.625 019 12608.55 -8.80 54537.65 88888.00 2016-01-19 01:02:20.750 019 12608.58 -8.82 54537.65 88888.00 2016-01-19 01:02:20.875 019 12608.50 -8.82 54537.62 88888.00 2016-01-19 01:02:21.000 019 12608.58 -8.85 54537.62 88888.00 2016-01-19 01:02:21.125 019 12608.60 -8.82 54537.62 88888.00 2016-01-19 01:02:21.250 019 12608.58 -8.85 54537.65 88888.00 2016-01-19 01:02:21.375 019 12608.58 -8.82 54537.68 88888.00 2016-01-19 01:02:21.500 019 12608.58 -8.82 54537.70 88888.00 2016-01-19 01:02:21.625 019 12608.60 -8.85 54537.70 88888.00 2016-01-19 01:02:21.750 019 12608.52 -8.88 54537.70 88888.00 2016-01-19 01:02:21.875 019 12608.50 -8.88 54537.70 88888.00 2016-01-19 01:02:22.000 019 12608.55 -8.88 54537.68 88888.00 2016-01-19 01:02:22.125 019 12608.62 -8.88 54537.68 88888.00 2016-01-19 01:02:22.250 019 12608.62 -8.90 54537.68 88888.00 2016-01-19 01:02:22.375 019 12608.58 -8.88 54537.70 88888.00 2016-01-19 01:02:22.500 019 12608.58 -8.93 54537.68 88888.00 2016-01-19 01:02:22.625 019 12608.55 -8.93 54537.68 88888.00 2016-01-19 01:02:22.750 019 12608.50 -8.93 54537.70 88888.00 2016-01-19 01:02:22.875 019 12608.50 -8.93 54537.68 88888.00 2016-01-19 01:02:23.000 019 12608.45 -8.93 54537.65 88888.00 2016-01-19 01:02:23.125 019 12608.48 -8.95 54537.65 88888.00 2016-01-19 01:02:23.250 019 12608.50 -8.95 54537.68 88888.00 2016-01-19 01:02:23.375 019 12608.55 -8.90 54537.68 88888.00 2016-01-19 01:02:23.500 019 12608.52 -8.88 54537.68 88888.00 2016-01-19 01:02:23.625 019 12608.48 -8.88 54537.68 88888.00 2016-01-19 01:02:23.750 019 12608.48 -8.88 54537.70 88888.00 2016-01-19 01:02:23.875 019 12608.52 -8.90 54537.70 88888.00 2016-01-19 01:02:24.000 019 12608.55 -8.93 54537.70 88888.00 2016-01-19 01:02:24.125 019 12608.52 -8.93 54537.70 88888.00 2016-01-19 01:02:24.250 019 12608.52 -8.97 54537.70 88888.00 2016-01-19 01:02:24.375 019 12608.58 -8.97 54537.68 88888.00 2016-01-19 01:02:24.500 019 12608.55 -8.97 54537.70 88888.00 2016-01-19 01:02:24.625 019 12608.48 -8.95 54537.70 88888.00 2016-01-19 01:02:24.750 019 12608.42 -8.95 54537.72 88888.00 2016-01-19 01:02:24.875 019 12608.50 -8.97 54537.70 88888.00 2016-01-19 01:02:25.000 019 12608.58 -8.97 54537.70 88888.00 2016-01-19 01:02:25.125 019 12608.55 -8.97 54537.70 88888.00 2016-01-19 01:02:25.250 019 12608.48 -8.97 54537.72 88888.00 2016-01-19 01:02:25.375 019 12608.45 -8.95 54537.70 88888.00 2016-01-19 01:02:25.500 019 12608.48 -8.93 54537.75 88888.00 2016-01-19 01:02:25.625 019 12608.50 -8.90 54537.78 88888.00 2016-01-19 01:02:25.750 019 12608.50 -8.93 54537.75 88888.00 2016-01-19 01:02:25.875 019 12608.42 -8.93 54537.72 88888.00 2016-01-19 01:02:26.000 019 12608.42 -8.95 54537.70 88888.00 2016-01-19 01:02:26.125 019 12608.40 -8.95 54537.72 88888.00 2016-01-19 01:02:26.250 019 12608.38 -9.00 54537.75 88888.00 2016-01-19 01:02:26.375 019 12608.40 -8.95 54537.75 88888.00 2016-01-19 01:02:26.500 019 12608.38 -8.93 54537.78 88888.00 2016-01-19 01:02:26.625 019 12608.35 -8.93 54537.75 88888.00 2016-01-19 01:02:26.750 019 12608.35 -8.93 54537.78 88888.00 2016-01-19 01:02:26.875 019 12608.38 -8.97 54537.78 88888.00 2016-01-19 01:02:27.000 019 12608.35 -8.97 54537.78 88888.00 2016-01-19 01:02:27.125 019 12608.33 -8.93 54537.75 88888.00 2016-01-19 01:02:27.250 019 12608.33 -8.95 54537.75 88888.00 2016-01-19 01:02:27.375 019 12608.30 -8.95 54537.75 88888.00 2016-01-19 01:02:27.500 019 12608.30 -9.00 54537.78 88888.00 2016-01-19 01:02:27.625 019 12608.33 -9.00 54537.78 88888.00 2016-01-19 01:02:27.750 019 12608.33 -8.95 54537.80 88888.00 2016-01-19 01:02:27.875 019 12608.30 -8.97 54537.78 88888.00 2016-01-19 01:02:28.000 019 12608.30 -9.00 54537.75 88888.00 2016-01-19 01:02:28.125 019 12608.23 -9.00 54537.75 88888.00 2016-01-19 01:02:28.250 019 12608.20 -9.00 54537.78 88888.00 2016-01-19 01:02:28.375 019 12608.25 -8.97 54537.80 88888.00 2016-01-19 01:02:28.500 019 12608.30 -8.97 54537.82 88888.00 2016-01-19 01:02:28.625 019 12608.30 -9.00 54537.78 88888.00 2016-01-19 01:02:28.750 019 12608.23 -9.00 54537.78 88888.00 2016-01-19 01:02:28.875 019 12608.20 -8.95 54537.78 88888.00 2016-01-19 01:02:29.000 019 12608.25 -8.95 54537.78 88888.00 2016-01-19 01:02:29.125 019 12608.27 -8.93 54537.78 88888.00 2016-01-19 01:02:29.250 019 12608.23 -8.93 54537.80 88888.00 2016-01-19 01:02:29.375 019 12608.30 -8.88 54537.82 88888.00 2016-01-19 01:02:29.500 019 12608.30 -8.88 54537.85 88888.00 2016-01-19 01:02:29.625 019 12608.27 -8.90 54537.82 88888.00 2016-01-19 01:02:29.750 019 12608.27 -8.90 54537.82 88888.00 2016-01-19 01:02:29.875 019 12608.25 -8.90 54537.80 88888.00 2016-01-19 01:02:30.000 019 12608.25 -8.90 54537.80 88888.00 2016-01-19 01:02:30.125 019 12608.20 -8.90 54537.80 88888.00 2016-01-19 01:02:30.250 019 12608.17 -8.88 54537.80 88888.00 2016-01-19 01:02:30.375 019 12608.25 -8.88 54537.78 88888.00 2016-01-19 01:02:30.500 019 12608.27 -8.88 54537.78 88888.00 2016-01-19 01:02:30.625 019 12608.27 -8.85 54537.80 88888.00 2016-01-19 01:02:30.750 019 12608.23 -8.85 54537.80 88888.00 2016-01-19 01:02:30.875 019 12608.20 -8.88 54537.80 88888.00 2016-01-19 01:02:31.000 019 12608.17 -8.88 54537.82 88888.00 2016-01-19 01:02:31.125 019 12608.23 -8.85 54537.85 88888.00 2016-01-19 01:02:31.250 019 12608.27 -8.88 54537.85 88888.00 2016-01-19 01:02:31.375 019 12608.25 -8.85 54537.82 88888.00 2016-01-19 01:02:31.500 019 12608.33 -8.88 54537.80 88888.00 2016-01-19 01:02:31.625 019 12608.33 -8.88 54537.80 88888.00 2016-01-19 01:02:31.750 019 12608.25 -8.88 54537.80 88888.00 2016-01-19 01:02:31.875 019 12608.25 -8.85 54537.85 88888.00 2016-01-19 01:02:32.000 019 12608.23 -8.88 54537.82 88888.00 2016-01-19 01:02:32.125 019 12608.15 -8.88 54537.85 88888.00 2016-01-19 01:02:32.250 019 12608.17 -8.90 54537.82 88888.00 2016-01-19 01:02:32.375 019 12608.23 -8.88 54537.80 88888.00 2016-01-19 01:02:32.500 019 12608.25 -8.88 54537.80 88888.00 2016-01-19 01:02:32.625 019 12608.27 -8.88 54537.80 88888.00 2016-01-19 01:02:32.750 019 12608.17 -8.85 54537.82 88888.00 2016-01-19 01:02:32.875 019 12608.15 -8.85 54537.85 88888.00 2016-01-19 01:02:33.000 019 12608.10 -8.88 54537.82 88888.00 2016-01-19 01:02:33.125 019 12608.10 -8.88 54537.82 88888.00 2016-01-19 01:02:33.250 019 12608.10 -8.90 54537.82 88888.00 2016-01-19 01:02:33.375 019 12608.17 -8.88 54537.80 88888.00 2016-01-19 01:02:33.500 019 12608.20 -8.85 54537.80 88888.00 2016-01-19 01:02:33.625 019 12608.15 -8.85 54537.80 88888.00 2016-01-19 01:02:33.750 019 12608.15 -8.82 54537.80 88888.00 2016-01-19 01:02:33.875 019 12608.17 -8.85 54537.78 88888.00 2016-01-19 01:02:34.000 019 12608.20 -8.82 54537.75 88888.00 2016-01-19 01:02:34.125 019 12608.12 -8.85 54537.78 88888.00 2016-01-19 01:02:34.250 019 12608.10 -8.82 54537.78 88888.00 2016-01-19 01:02:34.375 019 12608.10 -8.80 54537.80 88888.00 2016-01-19 01:02:34.500 019 12608.10 -8.80 54537.82 88888.00 2016-01-19 01:02:34.625 019 12608.12 -8.82 54537.82 88888.00 2016-01-19 01:02:34.750 019 12608.17 -8.82 54537.82 88888.00 2016-01-19 01:02:34.875 019 12608.20 -8.82 54537.82 88888.00 2016-01-19 01:02:35.000 019 12608.17 -8.80 54537.80 88888.00 2016-01-19 01:02:35.125 019 12608.15 -8.75 54537.82 88888.00 2016-01-19 01:02:35.250 019 12608.02 -8.78 54537.82 88888.00 2016-01-19 01:02:35.375 019 12608.05 -8.80 54537.80 88888.00 2016-01-19 01:02:35.500 019 12608.12 -8.80 54537.78 88888.00 2016-01-19 01:02:35.625 019 12608.20 -8.80 54537.78 88888.00 2016-01-19 01:02:35.750 019 12608.25 -8.78 54537.78 88888.00 2016-01-19 01:02:35.875 019 12608.17 -8.78 54537.78 88888.00 2016-01-19 01:02:36.000 019 12608.15 -8.80 54537.80 88888.00 2016-01-19 01:02:36.125 019 12608.17 -8.80 54537.80 88888.00 2016-01-19 01:02:36.250 019 12608.23 -8.78 54537.85 88888.00 2016-01-19 01:02:36.375 019 12608.17 -8.72 54537.88 88888.00 2016-01-19 01:02:36.500 019 12608.12 -8.72 54537.85 88888.00 2016-01-19 01:02:36.625 019 12608.05 -8.75 54537.82 88888.00 2016-01-19 01:02:36.750 019 12608.08 -8.78 54537.82 88888.00 2016-01-19 01:02:36.875 019 12608.10 -8.75 54537.82 88888.00 2016-01-19 01:02:37.000 019 12608.08 -8.72 54537.82 88888.00 2016-01-19 01:02:37.125 019 12608.05 -8.72 54537.80 88888.00 2016-01-19 01:02:37.250 019 12608.05 -8.70 54537.80 88888.00 2016-01-19 01:02:37.375 019 12608.02 -8.70 54537.80 88888.00 2016-01-19 01:02:37.500 019 12608.05 -8.68 54537.80 88888.00 2016-01-19 01:02:37.625 019 12608.02 -8.68 54537.82 88888.00 2016-01-19 01:02:37.750 019 12608.10 -8.68 54537.82 88888.00 2016-01-19 01:02:37.875 019 12608.12 -8.65 54537.80 88888.00 2016-01-19 01:02:38.000 019 12608.08 -8.68 54537.82 88888.00 2016-01-19 01:02:38.125 019 12608.05 -8.68 54537.85 88888.00 2016-01-19 01:02:38.250 019 12608.02 -8.68 54537.85 88888.00 2016-01-19 01:02:38.375 019 12608.10 -8.68 54537.82 88888.00 2016-01-19 01:02:38.500 019 12608.10 -8.65 54537.85 88888.00 2016-01-19 01:02:38.625 019 12608.08 -8.62 54537.80 88888.00 2016-01-19 01:02:38.750 019 12608.02 -8.65 54537.80 88888.00 2016-01-19 01:02:38.875 019 12608.02 -8.62 54537.82 88888.00 2016-01-19 01:02:39.000 019 12608.02 -8.60 54537.80 88888.00 2016-01-19 01:02:39.125 019 12608.02 -8.65 54537.82 88888.00 2016-01-19 01:02:39.250 019 12608.05 -8.65 54537.82 88888.00 2016-01-19 01:02:39.375 019 12608.08 -8.62 54537.82 88888.00 2016-01-19 01:02:39.500 019 12608.12 -8.60 54537.80 88888.00 2016-01-19 01:02:39.625 019 12608.08 -8.65 54537.78 88888.00 2016-01-19 01:02:39.750 019 12608.05 -8.68 54537.80 88888.00 2016-01-19 01:02:39.875 019 12608.08 -8.68 54537.80 88888.00 2016-01-19 01:02:40.000 019 12608.10 -8.65 54537.82 88888.00 2016-01-19 01:02:40.125 019 12608.17 -8.60 54537.82 88888.00 2016-01-19 01:02:40.250 019 12608.15 -8.65 54537.80 88888.00 2016-01-19 01:02:40.375 019 12608.12 -8.62 54537.80 88888.00 2016-01-19 01:02:40.500 019 12608.08 -8.60 54537.82 88888.00 2016-01-19 01:02:40.625 019 12608.02 -8.60 54537.82 88888.00 2016-01-19 01:02:40.750 019 12608.00 -8.60 54537.82 88888.00 2016-01-19 01:02:40.875 019 12608.00 -8.57 54537.82 88888.00 2016-01-19 01:02:41.000 019 12608.05 -8.60 54537.82 88888.00 2016-01-19 01:02:41.125 019 12608.02 -8.62 54537.82 88888.00 2016-01-19 01:02:41.250 019 12608.02 -8.60 54537.85 88888.00 2016-01-19 01:02:41.375 019 12608.02 -8.57 54537.82 88888.00 2016-01-19 01:02:41.500 019 12608.02 -8.60 54537.82 88888.00 2016-01-19 01:02:41.625 019 12608.02 -8.57 54537.85 88888.00 2016-01-19 01:02:41.750 019 12607.98 -8.55 54537.85 88888.00 2016-01-19 01:02:41.875 019 12608.00 -8.57 54537.82 88888.00 2016-01-19 01:02:42.000 019 12607.95 -8.60 54537.80 88888.00 2016-01-19 01:02:42.125 019 12607.92 -8.60 54537.80 88888.00 2016-01-19 01:02:42.250 019 12607.98 -8.57 54537.85 88888.00 2016-01-19 01:02:42.375 019 12608.00 -8.57 54537.85 88888.00 2016-01-19 01:02:42.500 019 12608.00 -8.57 54537.85 88888.00 2016-01-19 01:02:42.625 019 12608.00 -8.55 54537.85 88888.00 2016-01-19 01:02:42.750 019 12608.05 -8.55 54537.82 88888.00 2016-01-19 01:02:42.875 019 12608.08 -8.55 54537.82 88888.00 2016-01-19 01:02:43.000 019 12608.00 -8.53 54537.82 88888.00 2016-01-19 01:02:43.125 019 12607.98 -8.50 54537.85 88888.00 2016-01-19 01:02:43.250 019 12608.02 -8.55 54537.85 88888.00 2016-01-19 01:02:43.375 019 12608.00 -8.50 54537.85 88888.00 2016-01-19 01:02:43.500 019 12608.00 -8.45 54537.85 88888.00 2016-01-19 01:02:43.625 019 12608.02 -8.45 54537.82 88888.00 2016-01-19 01:02:43.750 019 12608.00 -8.45 54537.82 88888.00 2016-01-19 01:02:43.875 019 12608.00 -8.45 54537.82 88888.00 2016-01-19 01:02:44.000 019 12608.00 -8.45 54537.80 88888.00 2016-01-19 01:02:44.125 019 12607.98 -8.45 54537.80 88888.00 2016-01-19 01:02:44.250 019 12607.92 -8.43 54537.82 88888.00 2016-01-19 01:02:44.375 019 12607.98 -8.40 54537.85 88888.00 2016-01-19 01:02:44.500 019 12608.00 -8.40 54537.82 88888.00 2016-01-19 01:02:44.625 019 12607.98 -8.43 54537.82 88888.00 2016-01-19 01:02:44.750 019 12607.95 -8.43 54537.85 88888.00 2016-01-19 01:02:44.875 019 12607.98 -8.40 54537.85 88888.00 2016-01-19 01:02:45.000 019 12608.02 -8.40 54537.85 88888.00 2016-01-19 01:02:45.125 019 12608.02 -8.38 54537.82 88888.00 2016-01-19 01:02:45.250 019 12608.00 -8.43 54537.85 88888.00 2016-01-19 01:02:45.375 019 12608.02 -8.40 54537.85 88888.00 2016-01-19 01:02:45.500 019 12608.00 -8.40 54537.88 88888.00 2016-01-19 01:02:45.625 019 12608.02 -8.43 54537.82 88888.00 2016-01-19 01:02:45.750 019 12608.00 -8.43 54537.85 88888.00 2016-01-19 01:02:45.875 019 12608.05 -8.40 54537.82 88888.00 2016-01-19 01:02:46.000 019 12608.08 -8.40 54537.82 88888.00 2016-01-19 01:02:46.125 019 12608.05 -8.40 54537.80 88888.00 2016-01-19 01:02:46.250 019 12608.05 -8.40 54537.82 88888.00 2016-01-19 01:02:46.375 019 12608.02 -8.38 54537.82 88888.00 2016-01-19 01:02:46.500 019 12608.05 -8.38 54537.85 88888.00 2016-01-19 01:02:46.625 019 12608.05 -8.38 54537.85 88888.00 2016-01-19 01:02:46.750 019 12608.05 -8.32 54537.85 88888.00 2016-01-19 01:02:46.875 019 12608.05 -8.35 54537.82 88888.00 2016-01-19 01:02:47.000 019 12608.02 -8.38 54537.82 88888.00 2016-01-19 01:02:47.125 019 12608.02 -8.38 54537.82 88888.00 2016-01-19 01:02:47.250 019 12608.02 -8.40 54537.80 88888.00 2016-01-19 01:02:47.375 019 12608.00 -8.35 54537.82 88888.00 2016-01-19 01:02:47.500 019 12607.95 -8.32 54537.82 88888.00 2016-01-19 01:02:47.625 019 12607.98 -8.35 54537.82 88888.00 2016-01-19 01:02:47.750 019 12608.02 -8.32 54537.82 88888.00 2016-01-19 01:02:47.875 019 12608.05 -8.32 54537.82 88888.00 2016-01-19 01:02:48.000 019 12607.98 -8.30 54537.80 88888.00 2016-01-19 01:02:48.125 019 12607.92 -8.30 54537.80 88888.00 2016-01-19 01:02:48.250 019 12608.00 -8.30 54537.78 88888.00 2016-01-19 01:02:48.375 019 12608.05 -8.30 54537.80 88888.00 2016-01-19 01:02:48.500 019 12608.00 -8.30 54537.85 88888.00 2016-01-19 01:02:48.625 019 12607.98 -8.28 54537.85 88888.00 2016-01-19 01:02:48.750 019 12607.95 -8.28 54537.82 88888.00 2016-01-19 01:02:48.875 019 12607.98 -8.28 54537.82 88888.00 2016-01-19 01:02:49.000 019 12608.02 -8.25 54537.80 88888.00 2016-01-19 01:02:49.125 019 12608.00 -8.25 54537.82 88888.00 2016-01-19 01:02:49.250 019 12607.98 -8.30 54537.82 88888.00 2016-01-19 01:02:49.375 019 12607.98 -8.28 54537.82 88888.00 2016-01-19 01:02:49.500 019 12607.98 -8.28 54537.82 88888.00 2016-01-19 01:02:49.625 019 12607.98 -8.32 54537.82 88888.00 2016-01-19 01:02:49.750 019 12608.00 -8.25 54537.82 88888.00 2016-01-19 01:02:49.875 019 12607.98 -8.22 54537.82 88888.00 2016-01-19 01:02:50.000 019 12607.98 -8.22 54537.80 88888.00 2016-01-19 01:02:50.125 019 12607.95 -8.22 54537.82 88888.00 2016-01-19 01:02:50.250 019 12607.90 -8.22 54537.82 88888.00 2016-01-19 01:02:50.375 019 12607.92 -8.22 54537.82 88888.00 2016-01-19 01:02:50.500 019 12607.92 -8.20 54537.85 88888.00 2016-01-19 01:02:50.625 019 12607.98 -8.22 54537.82 88888.00 2016-01-19 01:02:50.750 019 12607.98 -8.22 54537.85 88888.00 2016-01-19 01:02:50.875 019 12608.00 -8.20 54537.88 88888.00 2016-01-19 01:02:51.000 019 12608.02 -8.22 54537.85 88888.00 2016-01-19 01:02:51.125 019 12608.00 -8.22 54537.85 88888.00 2016-01-19 01:02:51.250 019 12608.00 -8.25 54537.82 88888.00 2016-01-19 01:02:51.375 019 12608.02 -8.20 54537.82 88888.00 2016-01-19 01:02:51.500 019 12608.02 -8.18 54537.82 88888.00 2016-01-19 01:02:51.625 019 12608.00 -8.18 54537.82 88888.00 2016-01-19 01:02:51.750 019 12607.95 -8.20 54537.80 88888.00 2016-01-19 01:02:51.875 019 12607.95 -8.20 54537.80 88888.00 2016-01-19 01:02:52.000 019 12608.00 -8.18 54537.80 88888.00 2016-01-19 01:02:52.125 019 12608.00 -8.12 54537.82 88888.00 2016-01-19 01:02:52.250 019 12607.95 -8.15 54537.82 88888.00 2016-01-19 01:02:52.375 019 12607.98 -8.15 54537.82 88888.00 2016-01-19 01:02:52.500 019 12607.95 -8.15 54537.82 88888.00 2016-01-19 01:02:52.625 019 12607.90 -8.15 54537.85 88888.00 2016-01-19 01:02:52.750 019 12607.88 -8.15 54537.82 88888.00 2016-01-19 01:02:52.875 019 12607.88 -8.15 54537.82 88888.00 2016-01-19 01:02:53.000 019 12607.85 -8.12 54537.82 88888.00 2016-01-19 01:02:53.125 019 12607.92 -8.10 54537.85 88888.00 2016-01-19 01:02:53.250 019 12607.95 -8.12 54537.85 88888.00 2016-01-19 01:02:53.375 019 12607.95 -8.12 54537.85 88888.00 2016-01-19 01:02:53.500 019 12607.90 -8.15 54537.82 88888.00 2016-01-19 01:02:53.625 019 12607.92 -8.12 54537.82 88888.00 2016-01-19 01:02:53.750 019 12607.95 -8.10 54537.82 88888.00 2016-01-19 01:02:53.875 019 12608.00 -8.07 54537.85 88888.00 2016-01-19 01:02:54.000 019 12607.98 -8.07 54537.85 88888.00 2016-01-19 01:02:54.125 019 12607.90 -8.05 54537.82 88888.00 2016-01-19 01:02:54.250 019 12607.85 -8.07 54537.82 88888.00 2016-01-19 01:02:54.375 019 12607.90 -8.05 54537.82 88888.00 2016-01-19 01:02:54.500 019 12607.92 -8.07 54537.85 88888.00 2016-01-19 01:02:54.625 019 12607.88 -8.10 54537.82 88888.00 2016-01-19 01:02:54.750 019 12607.83 -8.07 54537.85 88888.00 2016-01-19 01:02:54.875 019 12607.85 -8.05 54537.85 88888.00 2016-01-19 01:02:55.000 019 12607.90 -8.03 54537.85 88888.00 2016-01-19 01:02:55.125 019 12607.88 -8.05 54537.85 88888.00 2016-01-19 01:02:55.250 019 12607.90 -8.07 54537.88 88888.00 2016-01-19 01:02:55.375 019 12607.90 -8.07 54537.90 88888.00 2016-01-19 01:02:55.500 019 12607.90 -8.05 54537.90 88888.00 2016-01-19 01:02:55.625 019 12607.88 -8.03 54537.90 88888.00 2016-01-19 01:02:55.750 019 12607.85 -8.03 54537.88 88888.00 2016-01-19 01:02:55.875 019 12607.88 -8.00 54537.90 88888.00 2016-01-19 01:02:56.000 019 12607.83 -8.03 54537.90 88888.00 2016-01-19 01:02:56.125 019 12607.80 -8.03 54537.90 88888.00 2016-01-19 01:02:56.250 019 12607.77 -8.05 54537.88 88888.00 2016-01-19 01:02:56.375 019 12607.80 -8.03 54537.85 88888.00 2016-01-19 01:02:56.500 019 12607.83 -8.00 54537.88 88888.00 2016-01-19 01:02:56.625 019 12607.80 -8.03 54537.88 88888.00 2016-01-19 01:02:56.750 019 12607.80 -7.97 54537.90 88888.00 2016-01-19 01:02:56.875 019 12607.80 -7.97 54537.88 88888.00 2016-01-19 01:02:57.000 019 12607.83 -7.95 54537.88 88888.00 2016-01-19 01:02:57.125 019 12607.83 -7.92 54537.88 88888.00 2016-01-19 01:02:57.250 019 12607.80 -7.92 54537.85 88888.00 2016-01-19 01:02:57.375 019 12607.88 -7.90 54537.85 88888.00 2016-01-19 01:02:57.500 019 12607.88 -7.92 54537.85 88888.00 2016-01-19 01:02:57.625 019 12607.85 -7.97 54537.88 88888.00 2016-01-19 01:02:57.750 019 12607.85 -7.95 54537.88 88888.00 2016-01-19 01:02:57.875 019 12607.80 -7.97 54537.85 88888.00 2016-01-19 01:02:58.000 019 12607.85 -7.97 54537.82 88888.00 2016-01-19 01:02:58.125 019 12607.85 -7.92 54537.85 88888.00 2016-01-19 01:02:58.250 019 12607.73 -7.95 54537.85 88888.00 2016-01-19 01:02:58.375 019 12607.75 -7.92 54537.85 88888.00 2016-01-19 01:02:58.500 019 12607.75 -7.92 54537.88 88888.00 2016-01-19 01:02:58.625 019 12607.83 -7.92 54537.88 88888.00 2016-01-19 01:02:58.750 019 12607.90 -7.92 54537.85 88888.00 2016-01-19 01:02:58.875 019 12607.83 -7.92 54537.88 88888.00 2016-01-19 01:02:59.000 019 12607.75 -7.95 54537.85 88888.00 2016-01-19 01:02:59.125 019 12607.73 -7.92 54537.88 88888.00 2016-01-19 01:02:59.250 019 12607.73 -7.90 54537.90 88888.00 2016-01-19 01:02:59.375 019 12607.75 -7.88 54537.90 88888.00 2016-01-19 01:02:59.500 019 12607.75 -7.90 54537.90 88888.00 2016-01-19 01:02:59.625 019 12607.77 -7.90 54537.88 88888.00 2016-01-19 01:02:59.750 019 12607.77 -7.90 54537.90 88888.00 2016-01-19 01:02:59.875 019 12607.73 -7.92 54537.90 88888.00 2016-01-19 01:03:00.000 019 12607.73 -7.92 54537.88 88888.00 2016-01-19 01:03:00.125 019 12607.80 -7.90 54537.88 88888.00 2016-01-19 01:03:00.250 019 12607.77 -7.90 54537.88 88888.00 2016-01-19 01:03:00.375 019 12607.77 -7.88 54537.90 88888.00 2016-01-19 01:03:00.500 019 12607.73 -7.90 54537.90 88888.00 2016-01-19 01:03:00.625 019 12607.73 -7.90 54537.88 88888.00 2016-01-19 01:03:00.750 019 12607.73 -7.88 54537.90 88888.00 2016-01-19 01:03:00.875 019 12607.77 -7.80 54537.90 88888.00 2016-01-19 01:03:01.000 019 12607.80 -7.80 54537.90 88888.00 2016-01-19 01:03:01.125 019 12607.83 -7.78 54537.90 88888.00 2016-01-19 01:03:01.250 019 12607.77 -7.83 54537.90 88888.00 2016-01-19 01:03:01.375 019 12607.77 -7.80 54537.90 88888.00 2016-01-19 01:03:01.500 019 12607.75 -7.78 54537.88 88888.00 2016-01-19 01:03:01.625 019 12607.73 -7.78 54537.88 88888.00 2016-01-19 01:03:01.750 019 12607.77 -7.78 54537.90 88888.00 2016-01-19 01:03:01.875 019 12607.77 -7.75 54537.93 88888.00 2016-01-19 01:03:02.000 019 12607.75 -7.75 54537.90 88888.00 2016-01-19 01:03:02.125 019 12607.75 -7.72 54537.90 88888.00 2016-01-19 01:03:02.250 019 12607.73 -7.75 54537.90 88888.00 2016-01-19 01:03:02.375 019 12607.75 -7.72 54537.88 88888.00 2016-01-19 01:03:02.500 019 12607.73 -7.72 54537.88 88888.00 2016-01-19 01:03:02.625 019 12607.65 -7.70 54537.90 88888.00 2016-01-19 01:03:02.750 019 12607.62 -7.78 54537.88 88888.00 2016-01-19 01:03:02.875 019 12607.67 -7.75 54537.90 88888.00 2016-01-19 01:03:03.000 019 12607.67 -7.72 54537.90 88888.00 2016-01-19 01:03:03.125 019 12607.67 -7.75 54537.88 88888.00 2016-01-19 01:03:03.250 019 12607.67 -7.75 54537.90 88888.00 2016-01-19 01:03:03.375 019 12607.73 -7.75 54537.90 88888.00 2016-01-19 01:03:03.500 019 12607.73 -7.75 54537.90 88888.00 2016-01-19 01:03:03.625 019 12607.73 -7.75 54537.90 88888.00 2016-01-19 01:03:03.750 019 12607.75 -7.75 54537.93 88888.00 2016-01-19 01:03:03.875 019 12607.75 -7.72 54537.93 88888.00 2016-01-19 01:03:04.000 019 12607.73 -7.75 54537.88 88888.00 2016-01-19 01:03:04.125 019 12607.62 -7.72 54537.88 88888.00 2016-01-19 01:03:04.250 019 12607.62 -7.72 54537.88 88888.00 2016-01-19 01:03:04.375 019 12607.65 -7.72 54537.90 88888.00 2016-01-19 01:03:04.500 019 12607.65 -7.70 54537.90 88888.00 2016-01-19 01:03:04.625 019 12607.70 -7.72 54537.88 88888.00 2016-01-19 01:03:04.750 019 12607.80 -7.72 54537.88 88888.00 2016-01-19 01:03:04.875 019 12607.80 -7.70 54537.90 88888.00 2016-01-19 01:03:05.000 019 12607.75 -7.65 54537.90 88888.00 2016-01-19 01:03:05.125 019 12607.75 -7.65 54537.90 88888.00 2016-01-19 01:03:05.250 019 12607.75 -7.70 54537.90 88888.00 2016-01-19 01:03:05.375 019 12607.80 -7.65 54537.90 88888.00 2016-01-19 01:03:05.500 019 12607.77 -7.65 54537.85 88888.00 2016-01-19 01:03:05.625 019 12607.75 -7.65 54537.88 88888.00 2016-01-19 01:03:05.750 019 12607.77 -7.65 54537.88 88888.00 2016-01-19 01:03:05.875 019 12607.80 -7.65 54537.88 88888.00 2016-01-19 01:03:06.000 019 12607.83 -7.62 54537.88 88888.00 2016-01-19 01:03:06.125 019 12607.90 -7.62 54537.85 88888.00 2016-01-19 01:03:06.250 019 12607.88 -7.65 54537.88 88888.00 2016-01-19 01:03:06.375 019 12607.88 -7.65 54537.88 88888.00 2016-01-19 01:03:06.500 019 12607.85 -7.62 54537.88 88888.00 2016-01-19 01:03:06.625 019 12607.80 -7.62 54537.88 88888.00 2016-01-19 01:03:06.750 019 12607.83 -7.60 54537.88 88888.00 2016-01-19 01:03:06.875 019 12607.83 -7.60 54537.88 88888.00 2016-01-19 01:03:07.000 019 12607.88 -7.60 54537.90 88888.00 2016-01-19 01:03:07.125 019 12607.88 -7.60 54537.90 88888.00 2016-01-19 01:03:07.250 019 12607.73 -7.62 54537.88 88888.00 2016-01-19 01:03:07.375 019 12607.67 -7.60 54537.88 88888.00 2016-01-19 01:03:07.500 019 12607.70 -7.62 54537.88 88888.00 2016-01-19 01:03:07.625 019 12607.75 -7.62 54537.88 88888.00 2016-01-19 01:03:07.750 019 12607.77 -7.60 54537.88 88888.00 2016-01-19 01:03:07.875 019 12607.75 -7.60 54537.90 88888.00 2016-01-19 01:03:08.000 019 12607.67 -7.60 54537.88 88888.00 2016-01-19 01:03:08.125 019 12607.70 -7.58 54537.88 88888.00 2016-01-19 01:03:08.250 019 12607.80 -7.58 54537.90 88888.00 2016-01-19 01:03:08.375 019 12607.80 -7.55 54537.90 88888.00 2016-01-19 01:03:08.500 019 12607.73 -7.58 54537.90 88888.00 2016-01-19 01:03:08.625 019 12607.73 -7.58 54537.90 88888.00 2016-01-19 01:03:08.750 019 12607.73 -7.58 54537.90 88888.00 2016-01-19 01:03:08.875 019 12607.73 -7.53 54537.93 88888.00 2016-01-19 01:03:09.000 019 12607.75 -7.53 54537.90 88888.00 2016-01-19 01:03:09.125 019 12607.75 -7.55 54537.93 88888.00 2016-01-19 01:03:09.250 019 12607.70 -7.58 54537.90 88888.00 2016-01-19 01:03:09.375 019 12607.67 -7.55 54537.90 88888.00 2016-01-19 01:03:09.500 019 12607.70 -7.47 54537.93 88888.00 2016-01-19 01:03:09.625 019 12607.73 -7.47 54537.93 88888.00 2016-01-19 01:03:09.750 019 12607.70 -7.50 54537.93 88888.00 2016-01-19 01:03:09.875 019 12607.62 -7.53 54537.93 88888.00 2016-01-19 01:03:10.000 019 12607.65 -7.53 54537.90 88888.00 2016-01-19 01:03:10.125 019 12607.75 -7.50 54537.93 88888.00 2016-01-19 01:03:10.250 019 12607.75 -7.53 54537.93 88888.00 2016-01-19 01:03:10.375 019 12607.62 -7.50 54537.90 88888.00 2016-01-19 01:03:10.500 019 12607.60 -7.50 54537.93 88888.00 2016-01-19 01:03:10.625 019 12607.65 -7.50 54537.93 88888.00 2016-01-19 01:03:10.750 019 12607.73 -7.47 54537.93 88888.00 2016-01-19 01:03:10.875 019 12607.73 -7.50 54537.93 88888.00 2016-01-19 01:03:11.000 019 12607.70 -7.53 54537.88 88888.00 2016-01-19 01:03:11.125 019 12607.70 -7.53 54537.88 88888.00 2016-01-19 01:03:11.250 019 12607.67 -7.53 54537.90 88888.00 2016-01-19 01:03:11.375 019 12607.75 -7.47 54537.93 88888.00 2016-01-19 01:03:11.500 019 12607.75 -7.47 54537.93 88888.00 2016-01-19 01:03:11.625 019 12607.73 -7.47 54537.90 88888.00 2016-01-19 01:03:11.750 019 12607.73 -7.47 54537.90 88888.00 2016-01-19 01:03:11.875 019 12607.73 -7.45 54537.95 88888.00 2016-01-19 01:03:12.000 019 12607.70 -7.45 54537.95 88888.00 2016-01-19 01:03:12.125 019 12607.73 -7.45 54537.95 88888.00 2016-01-19 01:03:12.250 019 12607.62 -7.47 54537.95 88888.00 2016-01-19 01:03:12.375 019 12607.52 -7.50 54537.93 88888.00 2016-01-19 01:03:12.500 019 12607.55 -7.53 54537.93 88888.00 2016-01-19 01:03:12.625 019 12607.62 -7.50 54537.93 88888.00 2016-01-19 01:03:12.750 019 12607.67 -7.45 54537.90 88888.00 2016-01-19 01:03:12.875 019 12607.62 -7.45 54537.93 88888.00 2016-01-19 01:03:13.000 019 12607.62 -7.45 54537.93 88888.00 2016-01-19 01:03:13.125 019 12607.65 -7.42 54537.95 88888.00 2016-01-19 01:03:13.250 019 12607.65 -7.50 54537.90 88888.00 2016-01-19 01:03:13.375 019 12607.62 -7.45 54537.90 88888.00 2016-01-19 01:03:13.500 019 12607.67 -7.50 54537.90 88888.00 2016-01-19 01:03:13.625 019 12607.70 -7.50 54537.93 88888.00 2016-01-19 01:03:13.750 019 12607.73 -7.47 54537.90 88888.00 2016-01-19 01:03:13.875 019 12607.70 -7.47 54537.90 88888.00 2016-01-19 01:03:14.000 019 12607.75 -7.50 54537.90 88888.00 2016-01-19 01:03:14.125 019 12607.73 -7.45 54537.90 88888.00 2016-01-19 01:03:14.250 019 12607.70 -7.47 54537.93 88888.00 2016-01-19 01:03:14.375 019 12607.73 -7.45 54537.90 88888.00 2016-01-19 01:03:14.500 019 12607.73 -7.45 54537.90 88888.00 2016-01-19 01:03:14.625 019 12607.70 -7.45 54537.88 88888.00 2016-01-19 01:03:14.750 019 12607.77 -7.50 54537.85 88888.00 2016-01-19 01:03:14.875 019 12607.75 -7.47 54537.88 88888.00 2016-01-19 01:03:15.000 019 12607.70 -7.45 54537.88 88888.00 2016-01-19 01:03:15.125 019 12607.70 -7.45 54537.88 88888.00 2016-01-19 01:03:15.250 019 12607.75 -7.47 54537.88 88888.00 2016-01-19 01:03:15.375 019 12607.80 -7.45 54537.90 88888.00 2016-01-19 01:03:15.500 019 12607.67 -7.45 54537.90 88888.00 2016-01-19 01:03:15.625 019 12607.65 -7.45 54537.93 88888.00 2016-01-19 01:03:15.750 019 12607.70 -7.45 54537.93 88888.00 2016-01-19 01:03:15.875 019 12607.67 -7.42 54537.90 88888.00 2016-01-19 01:03:16.000 019 12607.62 -7.42 54537.88 88888.00 2016-01-19 01:03:16.125 019 12607.60 -7.42 54537.88 88888.00 2016-01-19 01:03:16.250 019 12607.60 -7.47 54537.88 88888.00 2016-01-19 01:03:16.375 019 12607.65 -7.45 54537.88 88888.00 2016-01-19 01:03:16.500 019 12607.73 -7.45 54537.88 88888.00 2016-01-19 01:03:16.625 019 12607.75 -7.45 54537.88 88888.00 2016-01-19 01:03:16.750 019 12607.70 -7.47 54537.90 88888.00 2016-01-19 01:03:16.875 019 12607.67 -7.47 54537.88 88888.00 2016-01-19 01:03:17.000 019 12607.70 -7.47 54537.85 88888.00 2016-01-19 01:03:17.125 019 12607.70 -7.47 54537.88 88888.00 2016-01-19 01:03:17.250 019 12607.62 -7.47 54537.90 88888.00 2016-01-19 01:03:17.375 019 12607.62 -7.45 54537.93 88888.00 2016-01-19 01:03:17.500 019 12607.67 -7.42 54537.93 88888.00 2016-01-19 01:03:17.625 019 12607.75 -7.42 54537.93 88888.00 2016-01-19 01:03:17.750 019 12607.65 -7.45 54537.93 88888.00 2016-01-19 01:03:17.875 019 12607.62 -7.42 54537.93 88888.00 2016-01-19 01:03:18.000 019 12607.62 -7.40 54537.90 88888.00 2016-01-19 01:03:18.125 019 12607.67 -7.38 54537.90 88888.00 2016-01-19 01:03:18.250 019 12607.65 -7.35 54537.90 88888.00 2016-01-19 01:03:18.375 019 12607.67 -7.35 54537.93 88888.00 2016-01-19 01:03:18.500 019 12607.67 -7.35 54537.95 88888.00 2016-01-19 01:03:18.625 019 12607.70 -7.38 54537.93 88888.00 2016-01-19 01:03:18.750 019 12607.65 -7.38 54537.93 88888.00 2016-01-19 01:03:18.875 019 12607.70 -7.40 54537.93 88888.00 2016-01-19 01:03:19.000 019 12607.75 -7.40 54537.88 88888.00 2016-01-19 01:03:19.125 019 12607.73 -7.42 54537.93 88888.00 2016-01-19 01:03:19.250 019 12607.73 -7.40 54537.93 88888.00 2016-01-19 01:03:19.375 019 12607.75 -7.38 54537.90 88888.00 2016-01-19 01:03:19.500 019 12607.65 -7.35 54537.90 88888.00 2016-01-19 01:03:19.625 019 12607.62 -7.35 54537.90 88888.00 2016-01-19 01:03:19.750 019 12607.55 -7.35 54537.88 88888.00 2016-01-19 01:03:19.875 019 12607.55 -7.38 54537.90 88888.00 2016-01-19 01:03:20.000 019 12607.60 -7.38 54537.88 88888.00 2016-01-19 01:03:20.125 019 12607.65 -7.38 54537.90 88888.00 2016-01-19 01:03:20.250 019 12607.65 -7.35 54537.90 88888.00 2016-01-19 01:03:20.375 019 12607.60 -7.35 54537.90 88888.00 2016-01-19 01:03:20.500 019 12607.55 -7.35 54537.90 88888.00 2016-01-19 01:03:20.625 019 12607.62 -7.35 54537.90 88888.00 2016-01-19 01:03:20.750 019 12607.67 -7.35 54537.88 88888.00 2016-01-19 01:03:20.875 019 12607.65 -7.38 54537.90 88888.00 2016-01-19 01:03:21.000 019 12607.62 -7.38 54537.90 88888.00 2016-01-19 01:03:21.125 019 12607.70 -7.38 54537.88 88888.00 2016-01-19 01:03:21.250 019 12607.73 -7.42 54537.88 88888.00 2016-01-19 01:03:21.375 019 12607.75 -7.40 54537.93 88888.00 2016-01-19 01:03:21.500 019 12607.70 -7.38 54537.93 88888.00 2016-01-19 01:03:21.625 019 12607.65 -7.35 54537.90 88888.00 2016-01-19 01:03:21.750 019 12607.62 -7.38 54537.90 88888.00 2016-01-19 01:03:21.875 019 12607.62 -7.35 54537.90 88888.00 2016-01-19 01:03:22.000 019 12607.62 -7.35 54537.88 88888.00 2016-01-19 01:03:22.125 019 12607.70 -7.35 54537.88 88888.00 2016-01-19 01:03:22.250 019 12607.67 -7.35 54537.90 88888.00 2016-01-19 01:03:22.375 019 12607.70 -7.33 54537.90 88888.00 2016-01-19 01:03:22.500 019 12607.65 -7.35 54537.90 88888.00 2016-01-19 01:03:22.625 019 12607.62 -7.35 54537.90 88888.00 2016-01-19 01:03:22.750 019 12607.65 -7.33 54537.90 88888.00 2016-01-19 01:03:22.875 019 12607.73 -7.28 54537.90 88888.00 2016-01-19 01:03:23.000 019 12607.75 -7.33 54537.90 88888.00 2016-01-19 01:03:23.125 019 12607.75 -7.33 54537.90 88888.00 2016-01-19 01:03:23.250 019 12607.70 -7.38 54537.93 88888.00 2016-01-19 01:03:23.375 019 12607.75 -7.35 54537.93 88888.00 2016-01-19 01:03:23.500 019 12607.75 -7.30 54537.93 88888.00 2016-01-19 01:03:23.625 019 12607.77 -7.33 54537.93 88888.00 2016-01-19 01:03:23.750 019 12607.80 -7.33 54537.95 88888.00 2016-01-19 01:03:23.875 019 12607.77 -7.30 54537.93 88888.00 2016-01-19 01:03:24.000 019 12607.70 -7.30 54537.93 88888.00 2016-01-19 01:03:24.125 019 12607.70 -7.33 54537.93 88888.00 2016-01-19 01:03:24.250 019 12607.75 -7.33 54537.95 88888.00 2016-01-19 01:03:24.375 019 12607.83 -7.30 54537.95 88888.00 2016-01-19 01:03:24.500 019 12607.85 -7.28 54537.95 88888.00 2016-01-19 01:03:24.625 019 12607.85 -7.28 54537.95 88888.00 2016-01-19 01:03:24.750 019 12607.85 -7.25 54537.93 88888.00 2016-01-19 01:03:24.875 019 12607.88 -7.28 54537.93 88888.00 2016-01-19 01:03:25.000 019 12607.88 -7.28 54537.90 88888.00 2016-01-19 01:03:25.125 019 12607.92 -7.25 54537.90 88888.00 2016-01-19 01:03:25.250 019 12607.95 -7.30 54537.88 88888.00 2016-01-19 01:03:25.375 019 12607.88 -7.30 54537.88 88888.00 2016-01-19 01:03:25.500 019 12607.83 -7.28 54537.90 88888.00 2016-01-19 01:03:25.625 019 12607.85 -7.28 54537.90 88888.00 2016-01-19 01:03:25.750 019 12607.85 -7.28 54537.93 88888.00 2016-01-19 01:03:25.875 019 12607.88 -7.30 54537.93 88888.00 2016-01-19 01:03:26.000 019 12607.92 -7.33 54537.90 88888.00 2016-01-19 01:03:26.125 019 12607.88 -7.30 54537.90 88888.00 2016-01-19 01:03:26.250 019 12607.88 -7.30 54537.93 88888.00 2016-01-19 01:03:26.375 019 12607.95 -7.28 54537.90 88888.00 2016-01-19 01:03:26.500 019 12607.95 -7.30 54537.90 88888.00 2016-01-19 01:03:26.625 019 12607.88 -7.28 54537.90 88888.00 2016-01-19 01:03:26.750 019 12607.85 -7.28 54537.93 88888.00 2016-01-19 01:03:26.875 019 12607.88 -7.28 54537.93 88888.00 2016-01-19 01:03:27.000 019 12607.88 -7.30 54537.93 88888.00 2016-01-19 01:03:27.125 019 12607.90 -7.33 54537.90 88888.00 2016-01-19 01:03:27.250 019 12607.95 -7.35 54537.93 88888.00 2016-01-19 01:03:27.375 019 12607.98 -7.33 54537.93 88888.00 2016-01-19 01:03:27.500 019 12607.98 -7.33 54537.90 88888.00 2016-01-19 01:03:27.625 019 12607.95 -7.33 54537.88 88888.00 2016-01-19 01:03:27.750 019 12607.95 -7.35 54537.90 88888.00 2016-01-19 01:03:27.875 019 12607.98 -7.38 54537.93 88888.00 2016-01-19 01:03:28.000 019 12608.00 -7.35 54537.90 88888.00 2016-01-19 01:03:28.125 019 12608.00 -7.35 54537.90 88888.00 2016-01-19 01:03:28.250 019 12607.98 -7.38 54537.93 88888.00 2016-01-19 01:03:28.375 019 12607.98 -7.35 54537.88 88888.00 2016-01-19 01:03:28.500 019 12608.02 -7.38 54537.88 88888.00 2016-01-19 01:03:28.625 019 12608.02 -7.40 54537.90 88888.00 2016-01-19 01:03:28.750 019 12608.05 -7.33 54537.90 88888.00 2016-01-19 01:03:28.875 019 12608.10 -7.30 54537.93 88888.00 2016-01-19 01:03:29.000 019 12608.02 -7.30 54537.88 88888.00 2016-01-19 01:03:29.125 019 12607.98 -7.28 54537.88 88888.00 2016-01-19 01:03:29.250 019 12607.98 -7.33 54537.88 88888.00 2016-01-19 01:03:29.375 019 12608.05 -7.33 54537.85 88888.00 2016-01-19 01:03:29.500 019 12608.05 -7.33 54537.93 88888.00 2016-01-19 01:03:29.625 019 12608.08 -7.33 54537.95 88888.00 2016-01-19 01:03:29.750 019 12608.05 -7.28 54537.90 88888.00 2016-01-19 01:03:29.875 019 12608.02 -7.28 54537.90 88888.00 2016-01-19 01:03:30.000 019 12608.10 -7.33 54537.90 88888.00 2016-01-19 01:03:30.125 019 12608.12 -7.35 54537.88 88888.00 2016-01-19 01:03:30.250 019 12608.10 -7.35 54537.90 88888.00 2016-01-19 01:03:30.375 019 12608.10 -7.30 54537.88 88888.00 2016-01-19 01:03:30.500 019 12608.12 -7.30 54537.90 88888.00 2016-01-19 01:03:30.625 019 12608.10 -7.33 54537.90 88888.00 2016-01-19 01:03:30.750 019 12608.05 -7.30 54537.90 88888.00 2016-01-19 01:03:30.875 019 12608.10 -7.30 54537.90 88888.00 2016-01-19 01:03:31.000 019 12608.15 -7.30 54537.88 88888.00 2016-01-19 01:03:31.125 019 12608.20 -7.30 54537.88 88888.00 2016-01-19 01:03:31.250 019 12608.17 -7.33 54537.88 88888.00 2016-01-19 01:03:31.375 019 12608.20 -7.28 54537.88 88888.00 2016-01-19 01:03:31.500 019 12608.15 -7.30 54537.88 88888.00 2016-01-19 01:03:31.625 019 12608.10 -7.28 54537.88 88888.00 2016-01-19 01:03:31.750 019 12608.10 -7.30 54537.90 88888.00 2016-01-19 01:03:31.875 019 12608.12 -7.30 54537.88 88888.00 2016-01-19 01:03:32.000 019 12608.17 -7.30 54537.85 88888.00 2016-01-19 01:03:32.125 019 12608.17 -7.33 54537.85 88888.00 2016-01-19 01:03:32.250 019 12608.12 -7.35 54537.88 88888.00 2016-01-19 01:03:32.375 019 12608.15 -7.33 54537.85 88888.00 2016-01-19 01:03:32.500 019 12608.20 -7.33 54537.85 88888.00 2016-01-19 01:03:32.625 019 12608.23 -7.30 54537.90 88888.00 2016-01-19 01:03:32.750 019 12608.33 -7.30 54537.88 88888.00 2016-01-19 01:03:32.875 019 12608.33 -7.28 54537.88 88888.00 2016-01-19 01:03:33.000 019 12608.25 -7.28 54537.85 88888.00 2016-01-19 01:03:33.125 019 12608.20 -7.30 54537.85 88888.00 2016-01-19 01:03:33.250 019 12608.27 -7.33 54537.88 88888.00 2016-01-19 01:03:33.375 019 12608.33 -7.30 54537.88 88888.00 2016-01-19 01:03:33.500 019 12608.30 -7.30 54537.88 88888.00 2016-01-19 01:03:33.625 019 12608.25 -7.30 54537.85 88888.00 2016-01-19 01:03:33.750 019 12608.25 -7.30 54537.88 88888.00 2016-01-19 01:03:33.875 019 12608.23 -7.33 54537.88 88888.00 2016-01-19 01:03:34.000 019 12608.25 -7.33 54537.88 88888.00 2016-01-19 01:03:34.125 019 12608.33 -7.35 54537.85 88888.00 2016-01-19 01:03:34.250 019 12608.27 -7.33 54537.85 88888.00 2016-01-19 01:03:34.375 019 12608.33 -7.30 54537.85 88888.00 2016-01-19 01:03:34.500 019 12608.33 -7.30 54537.85 88888.00 2016-01-19 01:03:34.625 019 12608.38 -7.30 54537.85 88888.00 2016-01-19 01:03:34.750 019 12608.40 -7.28 54537.82 88888.00 2016-01-19 01:03:34.875 019 12608.38 -7.28 54537.85 88888.00 2016-01-19 01:03:35.000 019 12608.35 -7.30 54537.85 88888.00 2016-01-19 01:03:35.125 019 12608.38 -7.30 54537.82 88888.00 2016-01-19 01:03:35.250 019 12608.38 -7.33 54537.82 88888.00 2016-01-19 01:03:35.375 019 12608.38 -7.30 54537.82 88888.00 2016-01-19 01:03:35.500 019 12608.33 -7.30 54537.85 88888.00 2016-01-19 01:03:35.625 019 12608.38 -7.30 54537.85 88888.00 2016-01-19 01:03:35.750 019 12608.42 -7.33 54537.82 88888.00 2016-01-19 01:03:35.875 019 12608.48 -7.33 54537.85 88888.00 2016-01-19 01:03:36.000 019 12608.50 -7.33 54537.80 88888.00 2016-01-19 01:03:36.125 019 12608.45 -7.30 54537.82 88888.00 2016-01-19 01:03:36.250 019 12608.48 -7.33 54537.82 88888.00 2016-01-19 01:03:36.375 019 12608.50 -7.33 54537.80 88888.00 2016-01-19 01:03:36.500 019 12608.50 -7.35 54537.80 88888.00 2016-01-19 01:03:36.625 019 12608.52 -7.38 54537.80 88888.00 2016-01-19 01:03:36.750 019 12608.58 -7.35 54537.82 88888.00 2016-01-19 01:03:36.875 019 12608.55 -7.35 54537.80 88888.00 2016-01-19 01:03:37.000 019 12608.50 -7.38 54537.80 88888.00 2016-01-19 01:03:37.125 019 12608.45 -7.38 54537.80 88888.00 2016-01-19 01:03:37.250 019 12608.50 -7.38 54537.82 88888.00 2016-01-19 01:03:37.375 019 12608.60 -7.35 54537.82 88888.00 2016-01-19 01:03:37.500 019 12608.60 -7.35 54537.82 88888.00 2016-01-19 01:03:37.625 019 12608.58 -7.38 54537.82 88888.00 2016-01-19 01:03:37.750 019 12608.50 -7.40 54537.82 88888.00 2016-01-19 01:03:37.875 019 12608.50 -7.40 54537.80 88888.00 2016-01-19 01:03:38.000 019 12608.58 -7.40 54537.80 88888.00 2016-01-19 01:03:38.125 019 12608.65 -7.40 54537.80 88888.00 2016-01-19 01:03:38.250 019 12608.70 -7.42 54537.80 88888.00 2016-01-19 01:03:38.375 019 12608.70 -7.42 54537.80 88888.00 2016-01-19 01:03:38.500 019 12608.67 -7.40 54537.78 88888.00 2016-01-19 01:03:38.625 019 12608.67 -7.38 54537.78 88888.00 2016-01-19 01:03:38.750 019 12608.67 -7.38 54537.80 88888.00 2016-01-19 01:03:38.875 019 12608.65 -7.40 54537.80 88888.00 2016-01-19 01:03:39.000 019 12608.65 -7.40 54537.80 88888.00 2016-01-19 01:03:39.125 019 12608.62 -7.38 54537.80 88888.00 2016-01-19 01:03:39.250 019 12608.60 -7.40 54537.78 88888.00 2016-01-19 01:03:39.375 019 12608.60 -7.38 54537.78 88888.00 2016-01-19 01:03:39.500 019 12608.58 -7.38 54537.80 88888.00 2016-01-19 01:03:39.625 019 12608.58 -7.40 54537.80 88888.00 2016-01-19 01:03:39.750 019 12608.60 -7.40 54537.80 88888.00 2016-01-19 01:03:39.875 019 12608.60 -7.38 54537.80 88888.00 2016-01-19 01:03:40.000 019 12608.62 -7.38 54537.78 88888.00 2016-01-19 01:03:40.125 019 12608.73 -7.38 54537.75 88888.00 2016-01-19 01:03:40.250 019 12608.73 -7.40 54537.75 88888.00 2016-01-19 01:03:40.375 019 12608.75 -7.38 54537.78 88888.00 2016-01-19 01:03:40.500 019 12608.75 -7.38 54537.78 88888.00 2016-01-19 01:03:40.625 019 12608.75 -7.40 54537.78 88888.00 2016-01-19 01:03:40.750 019 12608.70 -7.40 54537.78 88888.00 2016-01-19 01:03:40.875 019 12608.73 -7.40 54537.75 88888.00 2016-01-19 01:03:41.000 019 12608.80 -7.40 54537.75 88888.00 2016-01-19 01:03:41.125 019 12608.75 -7.40 54537.75 88888.00 2016-01-19 01:03:41.250 019 12608.65 -7.38 54537.78 88888.00 2016-01-19 01:03:41.375 019 12608.70 -7.38 54537.78 88888.00 2016-01-19 01:03:41.500 019 12608.77 -7.35 54537.75 88888.00 2016-01-19 01:03:41.625 019 12608.77 -7.40 54537.72 88888.00 2016-01-19 01:03:41.750 019 12608.73 -7.42 54537.75 88888.00 2016-01-19 01:03:41.875 019 12608.77 -7.42 54537.75 88888.00 2016-01-19 01:03:42.000 019 12608.80 -7.38 54537.75 88888.00 2016-01-19 01:03:42.125 019 12608.80 -7.40 54537.75 88888.00 2016-01-19 01:03:42.250 019 12608.83 -7.40 54537.78 88888.00 2016-01-19 01:03:42.375 019 12608.88 -7.40 54537.75 88888.00 2016-01-19 01:03:42.500 019 12608.83 -7.40 54537.75 88888.00 2016-01-19 01:03:42.625 019 12608.77 -7.42 54537.75 88888.00 2016-01-19 01:03:42.750 019 12608.83 -7.42 54537.75 88888.00 2016-01-19 01:03:42.875 019 12608.85 -7.45 54537.75 88888.00 2016-01-19 01:03:43.000 019 12608.80 -7.42 54537.72 88888.00 2016-01-19 01:03:43.125 019 12608.83 -7.42 54537.75 88888.00 2016-01-19 01:03:43.250 019 12608.83 -7.47 54537.75 88888.00 2016-01-19 01:03:43.375 019 12608.85 -7.45 54537.72 88888.00 2016-01-19 01:03:43.500 019 12608.85 -7.45 54537.72 88888.00 2016-01-19 01:03:43.625 019 12608.88 -7.47 54537.72 88888.00 2016-01-19 01:03:43.750 019 12608.90 -7.47 54537.72 88888.00 2016-01-19 01:03:43.875 019 12608.92 -7.45 54537.75 88888.00 2016-01-19 01:03:44.000 019 12608.90 -7.42 54537.75 88888.00 2016-01-19 01:03:44.125 019 12609.00 -7.45 54537.72 88888.00 2016-01-19 01:03:44.250 019 12608.98 -7.47 54537.72 88888.00 2016-01-19 01:03:44.375 019 12608.92 -7.47 54537.72 88888.00 2016-01-19 01:03:44.500 019 12608.95 -7.50 54537.75 88888.00 2016-01-19 01:03:44.625 019 12609.00 -7.50 54537.72 88888.00 2016-01-19 01:03:44.750 019 12608.98 -7.50 54537.70 88888.00 2016-01-19 01:03:44.875 019 12608.95 -7.55 54537.72 88888.00 2016-01-19 01:03:45.000 019 12608.92 -7.55 54537.68 88888.00 2016-01-19 01:03:45.125 019 12608.90 -7.53 54537.72 88888.00 2016-01-19 01:03:45.250 019 12608.92 -7.53 54537.70 88888.00 2016-01-19 01:03:45.375 019 12609.00 -7.50 54537.70 88888.00 2016-01-19 01:03:45.500 019 12609.08 -7.53 54537.70 88888.00 2016-01-19 01:03:45.625 019 12609.10 -7.55 54537.70 88888.00 2016-01-19 01:03:45.750 019 12609.05 -7.55 54537.70 88888.00 2016-01-19 01:03:45.875 019 12609.02 -7.50 54537.70 88888.00 2016-01-19 01:03:46.000 019 12609.00 -7.50 54537.70 88888.00 2016-01-19 01:03:46.125 019 12608.98 -7.47 54537.72 88888.00 2016-01-19 01:03:46.250 019 12608.98 -7.50 54537.72 88888.00 2016-01-19 01:03:46.375 019 12609.05 -7.47 54537.72 88888.00 2016-01-19 01:03:46.500 019 12609.10 -7.50 54537.72 88888.00 2016-01-19 01:03:46.625 019 12609.20 -7.47 54537.70 88888.00 2016-01-19 01:03:46.750 019 12609.17 -7.47 54537.68 88888.00 2016-01-19 01:03:46.875 019 12609.17 -7.53 54537.70 88888.00 2016-01-19 01:03:47.000 019 12609.15 -7.55 54537.70 88888.00 2016-01-19 01:03:47.125 019 12609.15 -7.53 54537.70 88888.00 2016-01-19 01:03:47.250 019 12609.20 -7.53 54537.68 88888.00 2016-01-19 01:03:47.375 019 12609.23 -7.50 54537.68 88888.00 2016-01-19 01:03:47.500 019 12609.30 -7.50 54537.65 88888.00 2016-01-19 01:03:47.625 019 12609.23 -7.53 54537.65 88888.00 2016-01-19 01:03:47.750 019 12609.23 -7.55 54537.70 88888.00 2016-01-19 01:03:47.875 019 12609.20 -7.55 54537.68 88888.00 2016-01-19 01:03:48.000 019 12609.23 -7.55 54537.68 88888.00 2016-01-19 01:03:48.125 019 12609.20 -7.53 54537.65 88888.00 2016-01-19 01:03:48.250 019 12609.15 -7.55 54537.65 88888.00 2016-01-19 01:03:48.375 019 12609.17 -7.55 54537.65 88888.00 2016-01-19 01:03:48.500 019 12609.23 -7.55 54537.65 88888.00 2016-01-19 01:03:48.625 019 12609.23 -7.55 54537.62 88888.00 2016-01-19 01:03:48.750 019 12609.23 -7.58 54537.62 88888.00 2016-01-19 01:03:48.875 019 12609.25 -7.58 54537.62 88888.00 2016-01-19 01:03:49.000 019 12609.25 -7.60 54537.62 88888.00 2016-01-19 01:03:49.125 019 12609.23 -7.58 54537.62 88888.00 2016-01-19 01:03:49.250 019 12609.23 -7.60 54537.62 88888.00 2016-01-19 01:03:49.375 019 12609.25 -7.60 54537.60 88888.00 2016-01-19 01:03:49.500 019 12609.27 -7.62 54537.62 88888.00 2016-01-19 01:03:49.625 019 12609.23 -7.62 54537.60 88888.00 2016-01-19 01:03:49.750 019 12609.27 -7.58 54537.65 88888.00 2016-01-19 01:03:49.875 019 12609.33 -7.60 54537.65 88888.00 2016-01-19 01:03:50.000 019 12609.33 -7.62 54537.60 88888.00 2016-01-19 01:03:50.125 019 12609.38 -7.62 54537.62 88888.00 2016-01-19 01:03:50.250 019 12609.35 -7.67 54537.62 88888.00 2016-01-19 01:03:50.375 019 12609.35 -7.65 54537.60 88888.00 2016-01-19 01:03:50.500 019 12609.33 -7.62 54537.60 88888.00 2016-01-19 01:03:50.625 019 12609.38 -7.62 54537.60 88888.00 2016-01-19 01:03:50.750 019 12609.35 -7.65 54537.60 88888.00 2016-01-19 01:03:50.875 019 12609.33 -7.62 54537.62 88888.00 2016-01-19 01:03:51.000 019 12609.33 -7.65 54537.62 88888.00 2016-01-19 01:03:51.125 019 12609.40 -7.65 54537.62 88888.00 2016-01-19 01:03:51.250 019 12609.42 -7.67 54537.62 88888.00 2016-01-19 01:03:51.375 019 12609.38 -7.65 54537.60 88888.00 2016-01-19 01:03:51.500 019 12609.38 -7.65 54537.60 88888.00 2016-01-19 01:03:51.625 019 12609.40 -7.65 54537.60 88888.00 2016-01-19 01:03:51.750 019 12609.38 -7.67 54537.60 88888.00 2016-01-19 01:03:51.875 019 12609.38 -7.70 54537.65 88888.00 2016-01-19 01:03:52.000 019 12609.45 -7.67 54537.62 88888.00 2016-01-19 01:03:52.125 019 12609.42 -7.67 54537.62 88888.00 2016-01-19 01:03:52.250 019 12609.38 -7.70 54537.65 88888.00 2016-01-19 01:03:52.375 019 12609.35 -7.70 54537.62 88888.00 2016-01-19 01:03:52.500 019 12609.30 -7.72 54537.62 88888.00 2016-01-19 01:03:52.625 019 12609.30 -7.70 54537.62 88888.00 2016-01-19 01:03:52.750 019 12609.42 -7.67 54537.62 88888.00 2016-01-19 01:03:52.875 019 12609.50 -7.70 54537.62 88888.00 2016-01-19 01:03:53.000 019 12609.45 -7.70 54537.62 88888.00 2016-01-19 01:03:53.125 019 12609.38 -7.72 54537.60 88888.00 2016-01-19 01:03:53.250 019 12609.40 -7.72 54537.60 88888.00 2016-01-19 01:03:53.375 019 12609.45 -7.70 54537.60 88888.00 2016-01-19 01:03:53.500 019 12609.52 -7.67 54537.62 88888.00 2016-01-19 01:03:53.625 019 12609.52 -7.70 54537.60 88888.00 2016-01-19 01:03:53.750 019 12609.50 -7.72 54537.60 88888.00 2016-01-19 01:03:53.875 019 12609.45 -7.72 54537.60 88888.00 2016-01-19 01:03:54.000 019 12609.50 -7.75 54537.60 88888.00 2016-01-19 01:03:54.125 019 12609.50 -7.72 54537.62 88888.00 2016-01-19 01:03:54.250 019 12609.45 -7.75 54537.62 88888.00 2016-01-19 01:03:54.375 019 12609.42 -7.72 54537.62 88888.00 2016-01-19 01:03:54.500 019 12609.45 -7.75 54537.62 88888.00 2016-01-19 01:03:54.625 019 12609.48 -7.72 54537.62 88888.00 2016-01-19 01:03:54.750 019 12609.52 -7.72 54537.60 88888.00 2016-01-19 01:03:54.875 019 12609.60 -7.80 54537.60 88888.00 2016-01-19 01:03:55.000 019 12609.55 -7.83 54537.57 88888.00 2016-01-19 01:03:55.125 019 12609.58 -7.80 54537.57 88888.00 2016-01-19 01:03:55.250 019 12609.58 -7.83 54537.57 88888.00 2016-01-19 01:03:55.375 019 12609.60 -7.83 54537.57 88888.00 2016-01-19 01:03:55.500 019 12609.60 -7.78 54537.60 88888.00 2016-01-19 01:03:55.625 019 12609.58 -7.78 54537.60 88888.00 2016-01-19 01:03:55.750 019 12609.55 -7.75 54537.60 88888.00 2016-01-19 01:03:55.875 019 12609.58 -7.78 54537.60 88888.00 2016-01-19 01:03:56.000 019 12609.58 -7.83 54537.60 88888.00 2016-01-19 01:03:56.125 019 12609.52 -7.83 54537.60 88888.00 2016-01-19 01:03:56.250 019 12609.50 -7.83 54537.57 88888.00 2016-01-19 01:03:56.375 019 12609.55 -7.80 54537.60 88888.00 2016-01-19 01:03:56.500 019 12609.58 -7.83 54537.57 88888.00 2016-01-19 01:03:56.625 019 12609.60 -7.80 54537.57 88888.00 2016-01-19 01:03:56.750 019 12609.65 -7.80 54537.55 88888.00 2016-01-19 01:03:56.875 019 12609.65 -7.83 54537.55 88888.00 2016-01-19 01:03:57.000 019 12609.65 -7.83 54537.55 88888.00 2016-01-19 01:03:57.125 019 12609.65 -7.80 54537.55 88888.00 2016-01-19 01:03:57.250 019 12609.67 -7.80 54537.55 88888.00 2016-01-19 01:03:57.375 019 12609.65 -7.78 54537.57 88888.00 2016-01-19 01:03:57.500 019 12609.60 -7.83 54537.55 88888.00 2016-01-19 01:03:57.625 019 12609.62 -7.85 54537.55 88888.00 2016-01-19 01:03:57.750 019 12609.67 -7.88 54537.57 88888.00 2016-01-19 01:03:57.875 019 12609.65 -7.85 54537.57 88888.00 2016-01-19 01:03:58.000 019 12609.65 -7.83 54537.57 88888.00 2016-01-19 01:03:58.125 019 12609.70 -7.83 54537.57 88888.00 2016-01-19 01:03:58.250 019 12609.65 -7.85 54537.55 88888.00 2016-01-19 01:03:58.375 019 12609.62 -7.83 54537.53 88888.00 2016-01-19 01:03:58.500 019 12609.67 -7.85 54537.53 88888.00 2016-01-19 01:03:58.625 019 12609.70 -7.88 54537.55 88888.00 2016-01-19 01:03:58.750 019 12609.67 -7.88 54537.55 88888.00 2016-01-19 01:03:58.875 019 12609.77 -7.88 54537.53 88888.00 2016-01-19 01:03:59.000 019 12609.83 -7.88 54537.55 88888.00 2016-01-19 01:03:59.125 019 12609.83 -7.88 54537.55 88888.00 2016-01-19 01:03:59.250 019 12609.73 -7.92 54537.55 88888.00 2016-01-19 01:03:59.375 019 12609.73 -7.92 54537.55 88888.00 2016-01-19 01:03:59.500 019 12609.80 -7.92 54537.55 88888.00 2016-01-19 01:03:59.625 019 12609.88 -7.92 54537.53 88888.00 2016-01-19 01:03:59.750 019 12609.90 -7.92 54537.55 88888.00 2016-01-19 01:03:59.875 019 12609.88 -7.97 54537.53 88888.00 2016-01-19 01:04:00.000 019 12609.90 -7.97 54537.53 88888.00 2016-01-19 01:04:00.125 019 12609.85 -8.00 54537.50 88888.00 2016-01-19 01:04:00.250 019 12609.88 -7.97 54537.53 88888.00 2016-01-19 01:04:00.375 019 12609.88 -7.92 54537.55 88888.00 2016-01-19 01:04:00.500 019 12609.92 -7.95 54537.55 88888.00 2016-01-19 01:04:00.625 019 12609.92 -7.97 54537.53 88888.00 2016-01-19 01:04:00.750 019 12609.90 -7.97 54537.55 88888.00 2016-01-19 01:04:00.875 019 12609.88 -7.97 54537.55 88888.00 2016-01-19 01:04:01.000 019 12609.85 -8.00 54537.55 88888.00 2016-01-19 01:04:01.125 019 12609.80 -8.00 54537.53 88888.00 2016-01-19 01:04:01.250 019 12609.88 -8.00 54537.53 88888.00 2016-01-19 01:04:01.375 019 12609.95 -7.95 54537.55 88888.00 2016-01-19 01:04:01.500 019 12609.85 -7.97 54537.55 88888.00 2016-01-19 01:04:01.625 019 12609.77 -7.97 54537.55 88888.00 2016-01-19 01:04:01.750 019 12609.83 -8.03 54537.53 88888.00 2016-01-19 01:04:01.875 019 12609.90 -8.03 54537.50 88888.00 2016-01-19 01:04:02.000 019 12609.92 -8.05 54537.50 88888.00 2016-01-19 01:04:02.125 019 12609.98 -8.05 54537.53 88888.00 2016-01-19 01:04:02.250 019 12609.92 -8.10 54537.53 88888.00 2016-01-19 01:04:02.375 019 12609.90 -8.07 54537.50 88888.00 2016-01-19 01:04:02.500 019 12609.95 -8.07 54537.47 88888.00 2016-01-19 01:04:02.625 019 12609.95 -8.10 54537.50 88888.00 2016-01-19 01:04:02.750 019 12609.98 -8.07 54537.50 88888.00 2016-01-19 01:04:02.875 019 12609.95 -8.07 54537.50 88888.00 2016-01-19 01:04:03.000 019 12609.90 -8.07 54537.47 88888.00 2016-01-19 01:04:03.125 019 12609.95 -8.07 54537.50 88888.00 2016-01-19 01:04:03.250 019 12609.98 -8.12 54537.50 88888.00 2016-01-19 01:04:03.375 019 12610.02 -8.10 54537.47 88888.00 2016-01-19 01:04:03.500 019 12610.05 -8.10 54537.47 88888.00 2016-01-19 01:04:03.625 019 12610.05 -8.12 54537.47 88888.00 2016-01-19 01:04:03.750 019 12610.05 -8.15 54537.47 88888.00 2016-01-19 01:04:03.875 019 12610.00 -8.18 54537.47 88888.00 2016-01-19 01:04:04.000 019 12610.02 -8.20 54537.47 88888.00 2016-01-19 01:04:04.125 019 12610.10 -8.20 54537.45 88888.00 2016-01-19 01:04:04.250 019 12610.12 -8.18 54537.45 88888.00 2016-01-19 01:04:04.375 019 12610.12 -8.15 54537.45 88888.00 2016-01-19 01:04:04.500 019 12610.08 -8.15 54537.47 88888.00 2016-01-19 01:04:04.625 019 12610.08 -8.12 54537.50 88888.00 2016-01-19 01:04:04.750 019 12610.08 -8.20 54537.50 88888.00 2016-01-19 01:04:04.875 019 12610.02 -8.20 54537.50 88888.00 2016-01-19 01:04:05.000 019 12610.00 -8.20 54537.50 88888.00 2016-01-19 01:04:05.125 019 12610.05 -8.18 54537.50 88888.00 2016-01-19 01:04:05.250 019 12610.05 -8.20 54537.50 88888.00 2016-01-19 01:04:05.375 019 12610.05 -8.20 54537.47 88888.00 2016-01-19 01:04:05.500 019 12610.02 -8.18 54537.50 88888.00 2016-01-19 01:04:05.625 019 12610.05 -8.18 54537.50 88888.00 2016-01-19 01:04:05.750 019 12610.08 -8.20 54537.47 88888.00 2016-01-19 01:04:05.875 019 12610.10 -8.20 54537.45 88888.00 2016-01-19 01:04:06.000 019 12610.12 -8.18 54537.47 88888.00 2016-01-19 01:04:06.125 019 12610.08 -8.20 54537.53 88888.00 2016-01-19 01:04:06.250 019 12610.02 -8.20 54537.50 88888.00 2016-01-19 01:04:06.375 019 12610.08 -8.18 54537.47 88888.00 2016-01-19 01:04:06.500 019 12610.12 -8.15 54537.47 88888.00 2016-01-19 01:04:06.625 019 12610.15 -8.18 54537.47 88888.00 2016-01-19 01:04:06.750 019 12610.05 -8.20 54537.47 88888.00 2016-01-19 01:04:06.875 019 12610.02 -8.22 54537.47 88888.00 2016-01-19 01:04:07.000 019 12610.12 -8.22 54537.47 88888.00 2016-01-19 01:04:07.125 019 12610.20 -8.28 54537.50 88888.00 2016-01-19 01:04:07.250 019 12610.17 -8.28 54537.47 88888.00 2016-01-19 01:04:07.375 019 12610.15 -8.22 54537.45 88888.00 2016-01-19 01:04:07.500 019 12610.17 -8.25 54537.43 88888.00 2016-01-19 01:04:07.625 019 12610.23 -8.28 54537.45 88888.00 2016-01-19 01:04:07.750 019 12610.23 -8.32 54537.43 88888.00 2016-01-19 01:04:07.875 019 12610.17 -8.30 54537.45 88888.00 2016-01-19 01:04:08.000 019 12610.17 -8.28 54537.45 88888.00 2016-01-19 01:04:08.125 019 12610.23 -8.25 54537.43 88888.00 2016-01-19 01:04:08.250 019 12610.20 -8.30 54537.40 88888.00 2016-01-19 01:04:08.375 019 12610.15 -8.28 54537.43 88888.00 2016-01-19 01:04:08.500 019 12610.15 -8.32 54537.40 88888.00 2016-01-19 01:04:08.625 019 12610.17 -8.35 54537.45 88888.00 2016-01-19 01:04:08.750 019 12610.20 -8.35 54537.47 88888.00 2016-01-19 01:04:08.875 019 12610.23 -8.40 54537.47 88888.00 2016-01-19 01:04:09.000 019 12610.23 -8.38 54537.45 88888.00 2016-01-19 01:04:09.125 019 12610.20 -8.38 54537.47 88888.00 2016-01-19 01:04:09.250 019 12610.20 -8.38 54537.47 88888.00 2016-01-19 01:04:09.375 019 12610.30 -8.35 54537.45 88888.00 2016-01-19 01:04:09.500 019 12610.30 -8.38 54537.47 88888.00 2016-01-19 01:04:09.625 019 12610.27 -8.38 54537.47 88888.00 2016-01-19 01:04:09.750 019 12610.25 -8.40 54537.47 88888.00 2016-01-19 01:04:09.875 019 12610.25 -8.43 54537.43 88888.00 2016-01-19 01:04:10.000 019 12610.27 -8.40 54537.43 88888.00 2016-01-19 01:04:10.125 019 12610.33 -8.40 54537.47 88888.00 2016-01-19 01:04:10.250 019 12610.25 -8.43 54537.43 88888.00 2016-01-19 01:04:10.375 019 12610.20 -8.45 54537.43 88888.00 2016-01-19 01:04:10.500 019 12610.27 -8.43 54537.45 88888.00 2016-01-19 01:04:10.625 019 12610.30 -8.45 54537.45 88888.00 2016-01-19 01:04:10.750 019 12610.35 -8.45 54537.45 88888.00 2016-01-19 01:04:10.875 019 12610.33 -8.47 54537.43 88888.00 2016-01-19 01:04:11.000 019 12610.33 -8.53 54537.43 88888.00 2016-01-19 01:04:11.125 019 12610.35 -8.55 54537.43 88888.00 2016-01-19 01:04:11.250 019 12610.33 -8.55 54537.45 88888.00 2016-01-19 01:04:11.375 019 12610.35 -8.53 54537.45 88888.00 2016-01-19 01:04:11.500 019 12610.35 -8.53 54537.43 88888.00 2016-01-19 01:04:11.625 019 12610.33 -8.53 54537.43 88888.00 2016-01-19 01:04:11.750 019 12610.25 -8.53 54537.40 88888.00 2016-01-19 01:04:11.875 019 12610.27 -8.55 54537.40 88888.00 2016-01-19 01:04:12.000 019 12610.35 -8.57 54537.40 88888.00 2016-01-19 01:04:12.125 019 12610.33 -8.57 54537.43 88888.00 2016-01-19 01:04:12.250 019 12610.30 -8.62 54537.43 88888.00 2016-01-19 01:04:12.375 019 12610.38 -8.60 54537.45 88888.00 2016-01-19 01:04:12.500 019 12610.35 -8.57 54537.40 88888.00 2016-01-19 01:04:12.625 019 12610.30 -8.57 54537.43 88888.00 2016-01-19 01:04:12.750 019 12610.35 -8.62 54537.40 88888.00 2016-01-19 01:04:12.875 019 12610.38 -8.62 54537.40 88888.00 2016-01-19 01:04:13.000 019 12610.33 -8.62 54537.38 88888.00 2016-01-19 01:04:13.125 019 12610.33 -8.60 54537.43 88888.00 2016-01-19 01:04:13.250 019 12610.33 -8.68 54537.43 88888.00 2016-01-19 01:04:13.375 019 12610.38 -8.68 54537.45 88888.00 2016-01-19 01:04:13.500 019 12610.35 -8.65 54537.43 88888.00 2016-01-19 01:04:13.625 019 12610.33 -8.65 54537.45 88888.00 2016-01-19 01:04:13.750 019 12610.35 -8.65 54537.45 88888.00 2016-01-19 01:04:13.875 019 12610.40 -8.62 54537.45 88888.00 2016-01-19 01:04:14.000 019 12610.40 -8.62 54537.45 88888.00 2016-01-19 01:04:14.125 019 12610.45 -8.65 54537.43 88888.00 2016-01-19 01:04:14.250 019 12610.48 -8.70 54537.40 88888.00 2016-01-19 01:04:14.375 019 12610.48 -8.70 54537.40 88888.00 2016-01-19 01:04:14.500 019 12610.48 -8.65 54537.43 88888.00 2016-01-19 01:04:14.625 019 12610.42 -8.68 54537.45 88888.00 2016-01-19 01:04:14.750 019 12610.40 -8.68 54537.45 88888.00 2016-01-19 01:04:14.875 019 12610.40 -8.70 54537.43 88888.00 2016-01-19 01:04:15.000 019 12610.40 -8.68 54537.40 88888.00 2016-01-19 01:04:15.125 019 12610.42 -8.70 54537.43 88888.00 2016-01-19 01:04:15.250 019 12610.40 -8.72 54537.45 88888.00 2016-01-19 01:04:15.375 019 12610.48 -8.70 54537.45 88888.00 2016-01-19 01:04:15.500 019 12610.52 -8.70 54537.43 88888.00 2016-01-19 01:04:15.625 019 12610.48 -8.70 54537.43 88888.00 2016-01-19 01:04:15.750 019 12610.40 -8.70 54537.45 88888.00 2016-01-19 01:04:15.875 019 12610.40 -8.70 54537.45 88888.00 2016-01-19 01:04:16.000 019 12610.42 -8.72 54537.45 88888.00 2016-01-19 01:04:16.125 019 12610.40 -8.75 54537.40 88888.00 2016-01-19 01:04:16.250 019 12610.45 -8.78 54537.40 88888.00 2016-01-19 01:04:16.375 019 12610.45 -8.75 54537.40 88888.00 2016-01-19 01:04:16.500 019 12610.45 -8.80 54537.40 88888.00 2016-01-19 01:04:16.625 019 12610.48 -8.80 54537.40 88888.00 2016-01-19 01:04:16.750 019 12610.50 -8.80 54537.43 88888.00 2016-01-19 01:04:16.875 019 12610.52 -8.80 54537.40 88888.00 2016-01-19 01:04:17.000 019 12610.52 -8.80 54537.40 88888.00 2016-01-19 01:04:17.125 019 12610.52 -8.82 54537.43 88888.00 2016-01-19 01:04:17.250 019 12610.50 -8.88 54537.43 88888.00 2016-01-19 01:04:17.375 019 12610.52 -8.88 54537.43 88888.00 2016-01-19 01:04:17.500 019 12610.55 -8.85 54537.40 88888.00 2016-01-19 01:04:17.625 019 12610.60 -8.88 54537.38 88888.00 2016-01-19 01:04:17.750 019 12610.60 -8.88 54537.40 88888.00 2016-01-19 01:04:17.875 019 12610.65 -8.88 54537.45 88888.00 2016-01-19 01:04:18.000 019 12610.62 -8.85 54537.45 88888.00 2016-01-19 01:04:18.125 019 12610.60 -8.85 54537.47 88888.00 2016-01-19 01:04:18.250 019 12610.60 -8.90 54537.43 88888.00 2016-01-19 01:04:18.375 019 12610.65 -8.93 54537.40 88888.00 2016-01-19 01:04:18.500 019 12610.62 -8.95 54537.38 88888.00 2016-01-19 01:04:18.625 019 12610.60 -8.95 54537.40 88888.00 2016-01-19 01:04:18.750 019 12610.55 -8.93 54537.38 88888.00 2016-01-19 01:04:18.875 019 12610.60 -8.93 54537.38 88888.00 2016-01-19 01:04:19.000 019 12610.62 -8.93 54537.40 88888.00 2016-01-19 01:04:19.125 019 12610.58 -8.90 54537.43 88888.00 2016-01-19 01:04:19.250 019 12610.52 -8.90 54537.43 88888.00 2016-01-19 01:04:19.375 019 12610.58 -8.90 54537.43 88888.00 2016-01-19 01:04:19.500 019 12610.60 -8.93 54537.43 88888.00 2016-01-19 01:04:19.625 019 12610.62 -8.90 54537.40 88888.00 2016-01-19 01:04:19.750 019 12610.60 -8.90 54537.40 88888.00 2016-01-19 01:04:19.875 019 12610.52 -8.90 54537.43 88888.00 2016-01-19 01:04:20.000 019 12610.48 -8.93 54537.40 88888.00 2016-01-19 01:04:20.125 019 12610.52 -8.95 54537.43 88888.00 2016-01-19 01:04:20.250 019 12610.55 -9.00 54537.45 88888.00 2016-01-19 01:04:20.375 019 12610.60 -9.00 54537.45 88888.00 2016-01-19 01:04:20.500 019 12610.60 -8.97 54537.45 88888.00 2016-01-19 01:04:20.625 019 12610.67 -8.95 54537.43 88888.00 2016-01-19 01:04:20.750 019 12610.75 -8.95 54537.43 88888.00 2016-01-19 01:04:20.875 019 12610.70 -8.97 54537.43 88888.00 2016-01-19 01:04:21.000 019 12610.62 -8.97 54537.38 88888.00 2016-01-19 01:04:21.125 019 12610.55 -8.95 54537.40 88888.00 2016-01-19 01:04:21.250 019 12610.55 -8.97 54537.43 88888.00 2016-01-19 01:04:21.375 019 12610.60 -8.97 54537.40 88888.00 2016-01-19 01:04:21.500 019 12610.60 -8.97 54537.38 88888.00 2016-01-19 01:04:21.625 019 12610.62 -9.03 54537.40 88888.00 2016-01-19 01:04:21.750 019 12610.60 -9.03 54537.40 88888.00 2016-01-19 01:04:21.875 019 12610.52 -8.97 54537.40 88888.00 2016-01-19 01:04:22.000 019 12610.60 -9.03 54537.38 88888.00 2016-01-19 01:04:22.125 019 12610.65 -9.05 54537.35 88888.00 2016-01-19 01:04:22.250 019 12610.65 -9.05 54537.35 88888.00 2016-01-19 01:04:22.375 019 12610.65 -9.05 54537.35 88888.00 2016-01-19 01:04:22.500 019 12610.65 -9.05 54537.38 88888.00 2016-01-19 01:04:22.625 019 12610.62 -9.05 54537.38 88888.00 2016-01-19 01:04:22.750 019 12610.60 -9.07 54537.35 88888.00 2016-01-19 01:04:22.875 019 12610.62 -9.07 54537.35 88888.00 2016-01-19 01:04:23.000 019 12610.67 -9.05 54537.38 88888.00 2016-01-19 01:04:23.125 019 12610.62 -9.03 54537.40 88888.00 2016-01-19 01:04:23.250 019 12610.58 -9.05 54537.40 88888.00 2016-01-19 01:04:23.375 019 12610.58 -9.03 54537.38 88888.00 2016-01-19 01:04:23.500 019 12610.62 -9.05 54537.35 88888.00 2016-01-19 01:04:23.625 019 12610.65 -9.05 54537.35 88888.00 2016-01-19 01:04:23.750 019 12610.65 -9.07 54537.35 88888.00 2016-01-19 01:04:23.875 019 12610.62 -9.07 54537.32 88888.00 2016-01-19 01:04:24.000 019 12610.58 -9.07 54537.30 88888.00 2016-01-19 01:04:24.125 019 12610.62 -9.07 54537.32 88888.00 2016-01-19 01:04:24.250 019 12610.62 -9.07 54537.38 88888.00 2016-01-19 01:04:24.375 019 12610.70 -9.07 54537.35 88888.00 2016-01-19 01:04:24.500 019 12610.62 -9.10 54537.35 88888.00 2016-01-19 01:04:24.625 019 12610.58 -9.07 54537.35 88888.00 2016-01-19 01:04:24.750 019 12610.60 -9.07 54537.35 88888.00 2016-01-19 01:04:24.875 019 12610.65 -9.10 54537.35 88888.00 2016-01-19 01:04:25.000 019 12610.65 -9.15 54537.35 88888.00 2016-01-19 01:04:25.125 019 12610.70 -9.15 54537.35 88888.00 2016-01-19 01:04:25.250 019 12610.67 -9.15 54537.35 88888.00 2016-01-19 01:04:25.375 019 12610.67 -9.12 54537.38 88888.00 2016-01-19 01:04:25.500 019 12610.67 -9.12 54537.35 88888.00 2016-01-19 01:04:25.625 019 12610.67 -9.15 54537.35 88888.00 2016-01-19 01:04:25.750 019 12610.70 -9.15 54537.35 88888.00 2016-01-19 01:04:25.875 019 12610.67 -9.18 54537.32 88888.00 2016-01-19 01:04:26.000 019 12610.67 -9.12 54537.30 88888.00 2016-01-19 01:04:26.125 019 12610.65 -9.15 54537.32 88888.00 2016-01-19 01:04:26.250 019 12610.65 -9.18 54537.35 88888.00 2016-01-19 01:04:26.375 019 12610.70 -9.15 54537.38 88888.00 2016-01-19 01:04:26.500 019 12610.65 -9.15 54537.35 88888.00 2016-01-19 01:04:26.625 019 12610.67 -9.15 54537.38 88888.00 2016-01-19 01:04:26.750 019 12610.75 -9.18 54537.35 88888.00 2016-01-19 01:04:26.875 019 12610.73 -9.18 54537.35 88888.00 2016-01-19 01:04:27.000 019 12610.67 -9.22 54537.35 88888.00 2016-01-19 01:04:27.125 019 12610.65 -9.20 54537.32 88888.00 2016-01-19 01:04:27.250 019 12610.65 -9.20 54537.30 88888.00 2016-01-19 01:04:27.375 019 12610.73 -9.18 54537.30 88888.00 2016-01-19 01:04:27.500 019 12610.73 -9.18 54537.35 88888.00 2016-01-19 01:04:27.625 019 12610.75 -9.18 54537.38 88888.00 2016-01-19 01:04:27.750 019 12610.70 -9.20 54537.35 88888.00 2016-01-19 01:04:27.875 019 12610.67 -9.20 54537.35 88888.00 2016-01-19 01:04:28.000 019 12610.60 -9.20 54537.32 88888.00 2016-01-19 01:04:28.125 019 12610.62 -9.18 54537.35 88888.00 2016-01-19 01:04:28.250 019 12610.70 -9.20 54537.35 88888.00 2016-01-19 01:04:28.375 019 12610.70 -9.20 54537.35 88888.00 2016-01-19 01:04:28.500 019 12610.67 -9.20 54537.38 88888.00 2016-01-19 01:04:28.625 019 12610.67 -9.18 54537.40 88888.00 2016-01-19 01:04:28.750 019 12610.73 -9.15 54537.35 88888.00 2016-01-19 01:04:28.875 019 12610.75 -9.20 54537.32 88888.00 2016-01-19 01:04:29.000 019 12610.67 -9.22 54537.30 88888.00 2016-01-19 01:04:29.125 019 12610.65 -9.22 54537.28 88888.00 2016-01-19 01:04:29.250 019 12610.75 -9.22 54537.32 88888.00 2016-01-19 01:04:29.375 019 12610.83 -9.20 54537.32 88888.00 2016-01-19 01:04:29.500 019 12610.83 -9.18 54537.35 88888.00 2016-01-19 01:04:29.625 019 12610.80 -9.18 54537.32 88888.00 2016-01-19 01:04:29.750 019 12610.77 -9.25 54537.32 88888.00 2016-01-19 01:04:29.875 019 12610.73 -9.25 54537.30 88888.00 2016-01-19 01:04:30.000 019 12610.75 -9.28 54537.32 88888.00 2016-01-19 01:04:30.125 019 12610.75 -9.25 54537.35 88888.00 2016-01-19 01:04:30.250 019 12610.73 -9.28 54537.35 88888.00 2016-01-19 01:04:30.375 019 12610.77 -9.30 54537.35 88888.00 2016-01-19 01:04:30.500 019 12610.75 -9.32 54537.35 88888.00 2016-01-19 01:04:30.625 019 12610.77 -9.28 54537.35 88888.00 2016-01-19 01:04:30.750 019 12610.70 -9.28 54537.32 88888.00 2016-01-19 01:04:30.875 019 12610.58 -9.30 54537.32 88888.00 2016-01-19 01:04:31.000 019 12610.60 -9.28 54537.30 88888.00 2016-01-19 01:04:31.125 019 12610.65 -9.28 54537.32 88888.00 2016-01-19 01:04:31.250 019 12610.65 -9.32 54537.32 88888.00 2016-01-19 01:04:31.375 019 12610.70 -9.32 54537.30 88888.00 2016-01-19 01:04:31.500 019 12610.73 -9.32 54537.35 88888.00 2016-01-19 01:04:31.625 019 12610.67 -9.28 54537.32 88888.00 2016-01-19 01:04:31.750 019 12610.70 -9.28 54537.32 88888.00 2016-01-19 01:04:31.875 019 12610.73 -9.28 54537.32 88888.00 2016-01-19 01:04:32.000 019 12610.75 -9.30 54537.35 88888.00 2016-01-19 01:04:32.125 019 12610.73 -9.32 54537.35 88888.00 2016-01-19 01:04:32.250 019 12610.70 -9.32 54537.35 88888.00 2016-01-19 01:04:32.375 019 12610.73 -9.32 54537.32 88888.00 2016-01-19 01:04:32.500 019 12610.73 -9.32 54537.32 88888.00 2016-01-19 01:04:32.625 019 12610.70 -9.30 54537.32 88888.00 2016-01-19 01:04:32.750 019 12610.65 -9.32 54537.30 88888.00 2016-01-19 01:04:32.875 019 12610.65 -9.35 54537.32 88888.00 2016-01-19 01:04:33.000 019 12610.60 -9.35 54537.32 88888.00 2016-01-19 01:04:33.125 019 12610.60 -9.32 54537.32 88888.00 2016-01-19 01:04:33.250 019 12610.60 -9.40 54537.30 88888.00 2016-01-19 01:04:33.375 019 12610.62 -9.40 54537.30 88888.00 2016-01-19 01:04:33.500 019 12610.58 -9.40 54537.30 88888.00 2016-01-19 01:04:33.625 019 12610.58 -9.40 54537.32 88888.00 2016-01-19 01:04:33.750 019 12610.58 -9.38 54537.32 88888.00 2016-01-19 01:04:33.875 019 12610.55 -9.38 54537.32 88888.00 2016-01-19 01:04:34.000 019 12610.50 -9.35 54537.32 88888.00 2016-01-19 01:04:34.125 019 12610.50 -9.32 54537.32 88888.00 2016-01-19 01:04:34.250 019 12610.48 -9.38 54537.35 88888.00 2016-01-19 01:04:34.375 019 12610.52 -9.38 54537.30 88888.00 2016-01-19 01:04:34.500 019 12610.58 -9.38 54537.30 88888.00 2016-01-19 01:04:34.625 019 12610.58 -9.38 54537.32 88888.00 2016-01-19 01:04:34.750 019 12610.52 -9.35 54537.32 88888.00 2016-01-19 01:04:34.875 019 12610.45 -9.38 54537.32 88888.00 2016-01-19 01:04:35.000 019 12610.42 -9.38 54537.30 88888.00 2016-01-19 01:04:35.125 019 12610.40 -9.35 54537.30 88888.00 2016-01-19 01:04:35.250 019 12610.45 -9.38 54537.30 88888.00 2016-01-19 01:04:35.375 019 12610.45 -9.35 54537.32 88888.00 2016-01-19 01:04:35.500 019 12610.48 -9.38 54537.35 88888.00 2016-01-19 01:04:35.625 019 12610.52 -9.40 54537.35 88888.00 2016-01-19 01:04:35.750 019 12610.52 -9.38 54537.32 88888.00 2016-01-19 01:04:35.875 019 12610.50 -9.38 54537.30 88888.00 2016-01-19 01:04:36.000 019 12610.48 -9.40 54537.30 88888.00 2016-01-19 01:04:36.125 019 12610.45 -9.43 54537.35 88888.00 2016-01-19 01:04:36.250 019 12610.48 -9.43 54537.38 88888.00 2016-01-19 01:04:36.375 019 12610.45 -9.35 54537.35 88888.00 2016-01-19 01:04:36.500 019 12610.42 -9.38 54537.35 88888.00 2016-01-19 01:04:36.625 019 12610.48 -9.40 54537.35 88888.00 2016-01-19 01:04:36.750 019 12610.50 -9.40 54537.35 88888.00 2016-01-19 01:04:36.875 019 12610.45 -9.40 54537.32 88888.00 2016-01-19 01:04:37.000 019 12610.42 -9.43 54537.32 88888.00 2016-01-19 01:04:37.125 019 12610.42 -9.40 54537.32 88888.00 2016-01-19 01:04:37.250 019 12610.38 -9.40 54537.32 88888.00 2016-01-19 01:04:37.375 019 12610.40 -9.35 54537.30 88888.00 2016-01-19 01:04:37.500 019 12610.40 -9.38 54537.30 88888.00 2016-01-19 01:04:37.625 019 12610.40 -9.38 54537.35 88888.00 2016-01-19 01:04:37.750 019 12610.42 -9.40 54537.38 88888.00 2016-01-19 01:04:37.875 019 12610.42 -9.43 54537.32 88888.00 2016-01-19 01:04:38.000 019 12610.40 -9.43 54537.30 88888.00 2016-01-19 01:04:38.125 019 12610.38 -9.43 54537.30 88888.00 2016-01-19 01:04:38.250 019 12610.40 -9.43 54537.30 88888.00 2016-01-19 01:04:38.375 019 12610.38 -9.43 54537.30 88888.00 2016-01-19 01:04:38.500 019 12610.33 -9.40 54537.30 88888.00 2016-01-19 01:04:38.625 019 12610.27 -9.40 54537.30 88888.00 2016-01-19 01:04:38.750 019 12610.23 -9.40 54537.30 88888.00 2016-01-19 01:04:38.875 019 12610.27 -9.40 54537.30 88888.00 2016-01-19 01:04:39.000 019 12610.30 -9.38 54537.30 88888.00 2016-01-19 01:04:39.125 019 12610.33 -9.38 54537.30 88888.00 2016-01-19 01:04:39.250 019 12610.38 -9.43 54537.30 88888.00 2016-01-19 01:04:39.375 019 12610.38 -9.43 54537.28 88888.00 2016-01-19 01:04:39.500 019 12610.35 -9.43 54537.25 88888.00 2016-01-19 01:04:39.625 019 12610.30 -9.43 54537.28 88888.00 2016-01-19 01:04:39.750 019 12610.27 -9.43 54537.32 88888.00 2016-01-19 01:04:39.875 019 12610.27 -9.43 54537.30 88888.00 2016-01-19 01:04:40.000 019 12610.27 -9.43 54537.30 88888.00 2016-01-19 01:04:40.125 019 12610.17 -9.38 54537.30 88888.00 2016-01-19 01:04:40.250 019 12610.15 -9.40 54537.30 88888.00 2016-01-19 01:04:40.375 019 12610.23 -9.40 54537.25 88888.00 2016-01-19 01:04:40.500 019 12610.27 -9.45 54537.30 88888.00 2016-01-19 01:04:40.625 019 12610.27 -9.40 54537.32 88888.00 2016-01-19 01:04:40.750 019 12610.33 -9.40 54537.30 88888.00 2016-01-19 01:04:40.875 019 12610.35 -9.43 54537.32 88888.00 2016-01-19 01:04:41.000 019 12610.25 -9.40 54537.30 88888.00 2016-01-19 01:04:41.125 019 12610.23 -9.40 54537.35 88888.00 2016-01-19 01:04:41.250 019 12610.17 -9.45 54537.32 88888.00 2016-01-19 01:04:41.375 019 12610.23 -9.43 54537.32 88888.00 2016-01-19 01:04:41.500 019 12610.27 -9.43 54537.32 88888.00 2016-01-19 01:04:41.625 019 12610.20 -9.40 54537.35 88888.00 2016-01-19 01:04:41.750 019 12610.12 -9.43 54537.35 88888.00 2016-01-19 01:04:41.875 019 12610.20 -9.43 54537.32 88888.00 2016-01-19 01:04:42.000 019 12610.25 -9.40 54537.30 88888.00 2016-01-19 01:04:42.125 019 12610.20 -9.43 54537.28 88888.00 2016-01-19 01:04:42.250 019 12610.12 -9.43 54537.30 88888.00 2016-01-19 01:04:42.375 019 12610.20 -9.43 54537.30 88888.00 2016-01-19 01:04:42.500 019 12610.17 -9.45 54537.32 88888.00 2016-01-19 01:04:42.625 019 12610.12 -9.45 54537.30 88888.00 2016-01-19 01:04:42.750 019 12610.15 -9.47 54537.32 88888.00 2016-01-19 01:04:42.875 019 12610.17 -9.43 54537.35 88888.00 2016-01-19 01:04:43.000 019 12610.10 -9.45 54537.32 88888.00 2016-01-19 01:04:43.125 019 12610.08 -9.47 54537.32 88888.00 2016-01-19 01:04:43.250 019 12610.12 -9.45 54537.32 88888.00 2016-01-19 01:04:43.375 019 12610.17 -9.45 54537.35 88888.00 2016-01-19 01:04:43.500 019 12610.15 -9.45 54537.32 88888.00 2016-01-19 01:04:43.625 019 12610.17 -9.43 54537.32 88888.00 2016-01-19 01:04:43.750 019 12610.20 -9.43 54537.35 88888.00 2016-01-19 01:04:43.875 019 12610.17 -9.45 54537.35 88888.00 2016-01-19 01:04:44.000 019 12610.12 -9.45 54537.32 88888.00 2016-01-19 01:04:44.125 019 12610.08 -9.40 54537.35 88888.00 2016-01-19 01:04:44.250 019 12610.02 -9.43 54537.32 88888.00 2016-01-19 01:04:44.375 019 12610.08 -9.40 54537.32 88888.00 2016-01-19 01:04:44.500 019 12610.08 -9.43 54537.35 88888.00 2016-01-19 01:04:44.625 019 12610.08 -9.40 54537.35 88888.00 2016-01-19 01:04:44.750 019 12610.02 -9.43 54537.35 88888.00 2016-01-19 01:04:44.875 019 12609.95 -9.43 54537.35 88888.00 2016-01-19 01:04:45.000 019 12609.98 -9.43 54537.35 88888.00 2016-01-19 01:04:45.125 019 12609.98 -9.43 54537.38 88888.00 2016-01-19 01:04:45.250 019 12609.98 -9.45 54537.38 88888.00 2016-01-19 01:04:45.375 019 12610.00 -9.38 54537.38 88888.00 2016-01-19 01:04:45.500 019 12610.02 -9.38 54537.38 88888.00 2016-01-19 01:04:45.625 019 12610.02 -9.38 54537.32 88888.00 2016-01-19 01:04:45.750 019 12610.00 -9.40 54537.32 88888.00 2016-01-19 01:04:45.875 019 12609.98 -9.38 54537.32 88888.00 2016-01-19 01:04:46.000 019 12610.00 -9.40 54537.32 88888.00 2016-01-19 01:04:46.125 019 12609.95 -9.38 54537.35 88888.00 2016-01-19 01:04:46.250 019 12609.92 -9.38 54537.32 88888.00 2016-01-19 01:04:46.375 019 12609.88 -9.35 54537.32 88888.00 2016-01-19 01:04:46.500 019 12609.83 -9.38 54537.35 88888.00 2016-01-19 01:04:46.625 019 12609.77 -9.40 54537.35 88888.00 2016-01-19 01:04:46.750 019 12609.80 -9.43 54537.38 88888.00 2016-01-19 01:04:46.875 019 12609.85 -9.38 54537.38 88888.00 2016-01-19 01:04:47.000 019 12609.90 -9.38 54537.38 88888.00 2016-01-19 01:04:47.125 019 12609.85 -9.38 54537.38 88888.00 2016-01-19 01:04:47.250 019 12609.77 -9.43 54537.40 88888.00 2016-01-19 01:04:47.375 019 12609.70 -9.38 54537.40 88888.00 2016-01-19 01:04:47.500 019 12609.67 -9.35 54537.38 88888.00 2016-01-19 01:04:47.625 019 12609.70 -9.35 54537.40 88888.00 2016-01-19 01:04:47.750 019 12609.73 -9.38 54537.35 88888.00 2016-01-19 01:04:47.875 019 12609.75 -9.40 54537.35 88888.00 2016-01-19 01:04:48.000 019 12609.75 -9.40 54537.35 88888.00 2016-01-19 01:04:48.125 019 12609.75 -9.40 54537.38 88888.00 2016-01-19 01:04:48.250 019 12609.77 -9.40 54537.38 88888.00 2016-01-19 01:04:48.375 019 12609.75 -9.40 54537.38 88888.00 2016-01-19 01:04:48.500 019 12609.75 -9.40 54537.38 88888.00 2016-01-19 01:04:48.625 019 12609.73 -9.43 54537.40 88888.00 2016-01-19 01:04:48.750 019 12609.70 -9.43 54537.40 88888.00 2016-01-19 01:04:48.875 019 12609.70 -9.43 54537.40 88888.00 2016-01-19 01:04:49.000 019 12609.73 -9.43 54537.40 88888.00 2016-01-19 01:04:49.125 019 12609.75 -9.45 54537.40 88888.00 2016-01-19 01:04:49.250 019 12609.62 -9.50 54537.40 88888.00 2016-01-19 01:04:49.375 019 12609.62 -9.45 54537.40 88888.00 2016-01-19 01:04:49.500 019 12609.65 -9.45 54537.40 88888.00 2016-01-19 01:04:49.625 019 12609.67 -9.43 54537.43 88888.00 2016-01-19 01:04:49.750 019 12609.62 -9.45 54537.43 88888.00 2016-01-19 01:04:49.875 019 12609.62 -9.45 54537.35 88888.00 2016-01-19 01:04:50.000 019 12609.60 -9.45 54537.35 88888.00 2016-01-19 01:04:50.125 019 12609.60 -9.47 54537.35 88888.00 2016-01-19 01:04:50.250 019 12609.58 -9.47 54537.40 88888.00 2016-01-19 01:04:50.375 019 12609.58 -9.45 54537.43 88888.00 2016-01-19 01:04:50.500 019 12609.60 -9.43 54537.43 88888.00 2016-01-19 01:04:50.625 019 12609.65 -9.40 54537.43 88888.00 2016-01-19 01:04:50.750 019 12609.60 -9.40 54537.40 88888.00 2016-01-19 01:04:50.875 019 12609.58 -9.43 54537.40 88888.00 2016-01-19 01:04:51.000 019 12609.55 -9.43 54537.38 88888.00 2016-01-19 01:04:51.125 019 12609.52 -9.43 54537.43 88888.00 2016-01-19 01:04:51.250 019 12609.55 -9.43 54537.40 88888.00 2016-01-19 01:04:51.375 019 12609.58 -9.40 54537.40 88888.00 2016-01-19 01:04:51.500 019 12609.52 -9.40 54537.43 88888.00 2016-01-19 01:04:51.625 019 12609.55 -9.38 54537.43 88888.00 2016-01-19 01:04:51.750 019 12609.58 -9.40 54537.47 88888.00 2016-01-19 01:04:51.875 019 12609.58 -9.40 54537.45 88888.00 2016-01-19 01:04:52.000 019 12609.52 -9.40 54537.45 88888.00 2016-01-19 01:04:52.125 019 12609.50 -9.38 54537.45 88888.00 2016-01-19 01:04:52.250 019 12609.50 -9.40 54537.45 88888.00 2016-01-19 01:04:52.375 019 12609.55 -9.40 54537.45 88888.00 2016-01-19 01:04:52.500 019 12609.52 -9.38 54537.43 88888.00 2016-01-19 01:04:52.625 019 12609.42 -9.38 54537.47 88888.00 2016-01-19 01:04:52.750 019 12609.40 -9.40 54537.47 88888.00 2016-01-19 01:04:52.875 019 12609.42 -9.40 54537.45 88888.00 2016-01-19 01:04:53.000 019 12609.50 -9.40 54537.40 88888.00 2016-01-19 01:04:53.125 019 12609.42 -9.38 54537.43 88888.00 2016-01-19 01:04:53.250 019 12609.38 -9.40 54537.45 88888.00 2016-01-19 01:04:53.375 019 12609.38 -9.43 54537.43 88888.00 2016-01-19 01:04:53.500 019 12609.38 -9.43 54537.43 88888.00 2016-01-19 01:04:53.625 019 12609.35 -9.40 54537.43 88888.00 2016-01-19 01:04:53.750 019 12609.33 -9.38 54537.47 88888.00 2016-01-19 01:04:53.875 019 12609.33 -9.38 54537.45 88888.00 2016-01-19 01:04:54.000 019 12609.38 -9.35 54537.45 88888.00 2016-01-19 01:04:54.125 019 12609.38 -9.35 54537.45 88888.00 2016-01-19 01:04:54.250 019 12609.35 -9.38 54537.47 88888.00 2016-01-19 01:04:54.375 019 12609.35 -9.30 54537.47 88888.00 2016-01-19 01:04:54.500 019 12609.30 -9.30 54537.50 88888.00 2016-01-19 01:04:54.625 019 12609.27 -9.32 54537.50 88888.00 2016-01-19 01:04:54.750 019 12609.20 -9.35 54537.47 88888.00 2016-01-19 01:04:54.875 019 12609.15 -9.38 54537.45 88888.00 2016-01-19 01:04:55.000 019 12609.23 -9.38 54537.45 88888.00 2016-01-19 01:04:55.125 019 12609.25 -9.35 54537.47 88888.00 2016-01-19 01:04:55.250 019 12609.23 -9.32 54537.47 88888.00 2016-01-19 01:04:55.375 019 12609.20 -9.32 54537.45 88888.00 2016-01-19 01:04:55.500 019 12609.10 -9.38 54537.45 88888.00 2016-01-19 01:04:55.625 019 12609.15 -9.35 54537.45 88888.00 2016-01-19 01:04:55.750 019 12609.25 -9.35 54537.45 88888.00 2016-01-19 01:04:55.875 019 12609.25 -9.38 54537.45 88888.00 2016-01-19 01:04:56.000 019 12609.20 -9.38 54537.45 88888.00 2016-01-19 01:04:56.125 019 12609.20 -9.35 54537.50 88888.00 2016-01-19 01:04:56.250 019 12609.20 -9.38 54537.47 88888.00 2016-01-19 01:04:56.375 019 12609.20 -9.35 54537.45 88888.00 2016-01-19 01:04:56.500 019 12609.23 -9.35 54537.45 88888.00 2016-01-19 01:04:56.625 019 12609.20 -9.35 54537.45 88888.00 2016-01-19 01:04:56.750 019 12609.15 -9.32 54537.45 88888.00 2016-01-19 01:04:56.875 019 12609.10 -9.32 54537.45 88888.00 2016-01-19 01:04:57.000 019 12609.12 -9.32 54537.43 88888.00 2016-01-19 01:04:57.125 019 12609.08 -9.32 54537.45 88888.00 2016-01-19 01:04:57.250 019 12609.08 -9.35 54537.45 88888.00 2016-01-19 01:04:57.375 019 12609.08 -9.38 54537.43 88888.00 2016-01-19 01:04:57.500 019 12609.08 -9.38 54537.43 88888.00 2016-01-19 01:04:57.625 019 12609.10 -9.35 54537.45 88888.00 2016-01-19 01:04:57.750 019 12609.12 -9.32 54537.47 88888.00 2016-01-19 01:04:57.875 019 12609.12 -9.32 54537.47 88888.00 2016-01-19 01:04:58.000 019 12609.05 -9.30 54537.47 88888.00 2016-01-19 01:04:58.125 019 12609.05 -9.30 54537.50 88888.00 2016-01-19 01:04:58.250 019 12609.05 -9.30 54537.50 88888.00 2016-01-19 01:04:58.375 019 12609.08 -9.30 54537.47 88888.00 2016-01-19 01:04:58.500 019 12609.08 -9.28 54537.47 88888.00 2016-01-19 01:04:58.625 019 12609.00 -9.30 54537.47 88888.00 2016-01-19 01:04:58.750 019 12608.90 -9.32 54537.45 88888.00 2016-01-19 01:04:58.875 019 12608.88 -9.32 54537.47 88888.00 2016-01-19 01:04:59.000 019 12608.90 -9.30 54537.47 88888.00 2016-01-19 01:04:59.125 019 12608.92 -9.28 54537.50 88888.00 2016-01-19 01:04:59.250 019 12608.95 -9.30 54537.50 88888.00 2016-01-19 01:04:59.375 019 12608.95 -9.28 54537.50 88888.00 2016-01-19 01:04:59.500 019 12608.92 -9.28 54537.50 88888.00 2016-01-19 01:04:59.625 019 12608.88 -9.28 54537.53 88888.00 2016-01-19 01:04:59.750 019 12608.88 -9.25 54537.50 88888.00 2016-01-19 01:04:59.875 019 12608.92 -9.22 54537.50 88888.00 2016-01-19 01:05:00.000 019 12608.92 -9.25 54537.47 88888.00 2016-01-19 01:05:00.125 019 12608.88 -9.30 54537.50 88888.00 2016-01-19 01:05:00.250 019 12608.83 -9.28 54537.50 88888.00 2016-01-19 01:05:00.375 019 12608.83 -9.28 54537.50 88888.00 2016-01-19 01:05:00.500 019 12608.83 -9.25 54537.50 88888.00 2016-01-19 01:05:00.625 019 12608.80 -9.22 54537.50 88888.00 2016-01-19 01:05:00.750 019 12608.80 -9.25 54537.50 88888.00 2016-01-19 01:05:00.875 019 12608.85 -9.25 54537.50 88888.00 2016-01-19 01:05:01.000 019 12608.83 -9.25 54537.50 88888.00 2016-01-19 01:05:01.125 019 12608.80 -9.25 54537.53 88888.00 2016-01-19 01:05:01.250 019 12608.80 -9.25 54537.50 88888.00 2016-01-19 01:05:01.375 019 12608.80 -9.22 54537.50 88888.00 2016-01-19 01:05:01.500 019 12608.77 -9.22 54537.50 88888.00 2016-01-19 01:05:01.625 019 12608.80 -9.22 54537.47 88888.00 2016-01-19 01:05:01.750 019 12608.80 -9.25 54537.47 88888.00 2016-01-19 01:05:01.875 019 12608.70 -9.22 54537.45 88888.00 2016-01-19 01:05:02.000 019 12608.67 -9.22 54537.50 88888.00 2016-01-19 01:05:02.125 019 12608.75 -9.22 54537.53 88888.00 2016-01-19 01:05:02.250 019 12608.75 -9.25 54537.53 88888.00 2016-01-19 01:05:02.375 019 12608.73 -9.22 54537.50 88888.00 2016-01-19 01:05:02.500 019 12608.70 -9.25 54537.50 88888.00 2016-01-19 01:05:02.625 019 12608.75 -9.22 54537.50 88888.00 2016-01-19 01:05:02.750 019 12608.75 -9.20 54537.53 88888.00 2016-01-19 01:05:02.875 019 12608.73 -9.25 54537.50 88888.00 2016-01-19 01:05:03.000 019 12608.73 -9.25 54537.47 88888.00 2016-01-19 01:05:03.125 019 12608.73 -9.25 54537.47 88888.00 2016-01-19 01:05:03.250 019 12608.73 -9.28 54537.47 88888.00 2016-01-19 01:05:03.375 019 12608.70 -9.25 54537.50 88888.00 2016-01-19 01:05:03.500 019 12608.67 -9.22 54537.50 88888.00 2016-01-19 01:05:03.625 019 12608.65 -9.20 54537.55 88888.00 2016-01-19 01:05:03.750 019 12608.60 -9.20 54537.55 88888.00 2016-01-19 01:05:03.875 019 12608.58 -9.20 54537.55 88888.00 2016-01-19 01:05:04.000 019 12608.58 -9.18 54537.53 88888.00 2016-01-19 01:05:04.125 019 12608.62 -9.18 54537.55 88888.00 2016-01-19 01:05:04.250 019 12608.62 -9.20 54537.55 88888.00 2016-01-19 01:05:04.375 019 12608.62 -9.15 54537.55 88888.00 2016-01-19 01:05:04.500 019 12608.60 -9.12 54537.55 88888.00 2016-01-19 01:05:04.625 019 12608.62 -9.12 54537.55 88888.00 2016-01-19 01:05:04.750 019 12608.62 -9.10 54537.55 88888.00 2016-01-19 01:05:04.875 019 12608.58 -9.12 54537.57 88888.00 2016-01-19 01:05:05.000 019 12608.48 -9.12 54537.57 88888.00 2016-01-19 01:05:05.125 019 12608.42 -9.10 54537.57 88888.00 2016-01-19 01:05:05.250 019 12608.40 -9.10 54537.57 88888.00 2016-01-19 01:05:05.375 019 12608.48 -9.07 54537.57 88888.00 2016-01-19 01:05:05.500 019 12608.45 -9.10 54537.55 88888.00 2016-01-19 01:05:05.625 019 12608.45 -9.10 54537.55 88888.00 2016-01-19 01:05:05.750 019 12608.48 -9.07 54537.55 88888.00 2016-01-19 01:05:05.875 019 12608.48 -9.10 54537.55 88888.00 2016-01-19 01:05:06.000 019 12608.48 -9.10 54537.55 88888.00 2016-01-19 01:05:06.125 019 12608.45 -9.10 54537.55 88888.00 2016-01-19 01:05:06.250 019 12608.40 -9.07 54537.55 88888.00 2016-01-19 01:05:06.375 019 12608.40 -9.05 54537.55 88888.00 2016-01-19 01:05:06.500 019 12608.38 -9.05 54537.55 88888.00 2016-01-19 01:05:06.625 019 12608.42 -9.03 54537.55 88888.00 2016-01-19 01:05:06.750 019 12608.45 -9.05 54537.55 88888.00 2016-01-19 01:05:06.875 019 12608.42 -9.05 54537.55 88888.00 2016-01-19 01:05:07.000 019 12608.38 -9.03 54537.55 88888.00 2016-01-19 01:05:07.125 019 12608.38 -9.05 54537.55 88888.00 2016-01-19 01:05:07.250 019 12608.40 -9.07 54537.57 88888.00 2016-01-19 01:05:07.375 019 12608.42 -9.05 54537.55 88888.00 2016-01-19 01:05:07.500 019 12608.38 -9.00 54537.55 88888.00 2016-01-19 01:05:07.625 019 12608.33 -9.00 54537.57 88888.00 2016-01-19 01:05:07.750 019 12608.30 -9.03 54537.55 88888.00 2016-01-19 01:05:07.875 019 12608.35 -9.00 54537.53 88888.00 2016-01-19 01:05:08.000 019 12608.38 -9.03 54537.53 88888.00 2016-01-19 01:05:08.125 019 12608.35 -9.03 54537.55 88888.00 2016-01-19 01:05:08.250 019 12608.35 -9.03 54537.55 88888.00 2016-01-19 01:05:08.375 019 12608.30 -9.00 54537.57 88888.00 2016-01-19 01:05:08.500 019 12608.35 -9.00 54537.55 88888.00 2016-01-19 01:05:08.625 019 12608.40 -9.03 54537.55 88888.00 2016-01-19 01:05:08.750 019 12608.33 -9.03 54537.55 88888.00 2016-01-19 01:05:08.875 019 12608.35 -9.00 54537.57 88888.00 2016-01-19 01:05:09.000 019 12608.35 -9.00 54537.57 88888.00 2016-01-19 01:05:09.125 019 12608.33 -9.03 54537.57 88888.00 2016-01-19 01:05:09.250 019 12608.25 -9.03 54537.55 88888.00 2016-01-19 01:05:09.375 019 12608.25 -8.97 54537.57 88888.00 2016-01-19 01:05:09.500 019 12608.30 -8.95 54537.57 88888.00 2016-01-19 01:05:09.625 019 12608.35 -8.97 54537.60 88888.00 2016-01-19 01:05:09.750 019 12608.27 -8.95 54537.57 88888.00 2016-01-19 01:05:09.875 019 12608.20 -8.93 54537.60 88888.00 2016-01-19 01:05:10.000 019 12608.23 -8.93 54537.57 88888.00 2016-01-19 01:05:10.125 019 12608.15 -8.97 54537.60 88888.00 2016-01-19 01:05:10.250 019 12608.15 -8.97 54537.60 88888.00 2016-01-19 01:05:10.375 019 12608.15 -8.95 54537.57 88888.00 2016-01-19 01:05:10.500 019 12608.12 -8.95 54537.57 88888.00 2016-01-19 01:05:10.625 019 12608.08 -8.95 54537.57 88888.00 2016-01-19 01:05:10.750 019 12608.08 -8.95 54537.60 88888.00 2016-01-19 01:05:10.875 019 12608.10 -8.95 54537.60 88888.00 2016-01-19 01:05:11.000 019 12608.10 -8.95 54537.60 88888.00 2016-01-19 01:05:11.125 019 12608.08 -8.95 54537.57 88888.00 2016-01-19 01:05:11.250 019 12608.08 -8.97 54537.62 88888.00 2016-01-19 01:05:11.375 019 12608.05 -8.95 54537.60 88888.00 2016-01-19 01:05:11.500 019 12608.02 -8.95 54537.62 88888.00 2016-01-19 01:05:11.625 019 12608.10 -8.95 54537.60 88888.00 2016-01-19 01:05:11.750 019 12608.08 -8.95 54537.60 88888.00 2016-01-19 01:05:11.875 019 12608.02 -8.95 54537.60 88888.00 2016-01-19 01:05:12.000 019 12607.95 -8.97 54537.60 88888.00 2016-01-19 01:05:12.125 019 12607.90 -8.93 54537.62 88888.00 2016-01-19 01:05:12.250 019 12607.90 -8.93 54537.68 88888.00 2016-01-19 01:05:12.375 019 12607.92 -8.90 54537.68 88888.00 2016-01-19 01:05:12.500 019 12607.95 -8.90 54537.65 88888.00 2016-01-19 01:05:12.625 019 12607.95 -8.95 54537.65 88888.00 2016-01-19 01:05:12.750 019 12607.88 -8.93 54537.65 88888.00 2016-01-19 01:05:12.875 019 12607.77 -8.90 54537.62 88888.00 2016-01-19 01:05:13.000 019 12607.80 -8.88 54537.62 88888.00 2016-01-19 01:05:13.125 019 12607.83 -8.88 54537.62 88888.00 2016-01-19 01:05:13.250 019 12607.77 -8.88 54537.65 88888.00 2016-01-19 01:05:13.375 019 12607.83 -8.88 54537.65 88888.00 2016-01-19 01:05:13.500 019 12607.83 -8.85 54537.65 88888.00 2016-01-19 01:05:13.625 019 12607.88 -8.85 54537.65 88888.00 2016-01-19 01:05:13.750 019 12607.88 -8.82 54537.65 88888.00 2016-01-19 01:05:13.875 019 12607.80 -8.85 54537.65 88888.00 2016-01-19 01:05:14.000 019 12607.77 -8.85 54537.62 88888.00 2016-01-19 01:05:14.125 019 12607.85 -8.88 54537.62 88888.00 2016-01-19 01:05:14.250 019 12607.83 -8.88 54537.62 88888.00 2016-01-19 01:05:14.375 019 12607.77 -8.82 54537.65 88888.00 2016-01-19 01:05:14.500 019 12607.75 -8.82 54537.68 88888.00 2016-01-19 01:05:14.625 019 12607.75 -8.80 54537.68 88888.00 2016-01-19 01:05:14.750 019 12607.73 -8.80 54537.68 88888.00 2016-01-19 01:05:14.875 019 12607.77 -8.78 54537.68 88888.00 2016-01-19 01:05:15.000 019 12607.80 -8.78 54537.65 88888.00 2016-01-19 01:05:15.125 019 12607.80 -8.80 54537.68 88888.00 2016-01-19 01:05:15.250 019 12607.73 -8.82 54537.68 88888.00 2016-01-19 01:05:15.375 019 12607.73 -8.78 54537.68 88888.00 2016-01-19 01:05:15.500 019 12607.67 -8.80 54537.68 88888.00 2016-01-19 01:05:15.625 019 12607.67 -8.80 54537.68 88888.00 2016-01-19 01:05:15.750 019 12607.67 -8.78 54537.68 88888.00 2016-01-19 01:05:15.875 019 12607.73 -8.82 54537.68 88888.00 2016-01-19 01:05:16.000 019 12607.70 -8.80 54537.68 88888.00 2016-01-19 01:05:16.125 019 12607.62 -8.78 54537.70 88888.00 2016-01-19 01:05:16.250 019 12607.60 -8.78 54537.70 88888.00 2016-01-19 01:05:16.375 019 12607.65 -8.78 54537.68 88888.00 2016-01-19 01:05:16.500 019 12607.60 -8.78 54537.68 88888.00 2016-01-19 01:05:16.625 019 12607.65 -8.78 54537.68 88888.00 2016-01-19 01:05:16.750 019 12607.62 -8.78 54537.70 88888.00 2016-01-19 01:05:16.875 019 12607.62 -8.78 54537.70 88888.00 2016-01-19 01:05:17.000 019 12607.60 -8.72 54537.70 88888.00 2016-01-19 01:05:17.125 019 12607.60 -8.72 54537.72 88888.00 2016-01-19 01:05:17.250 019 12607.60 -8.75 54537.72 88888.00 2016-01-19 01:05:17.375 019 12607.55 -8.75 54537.72 88888.00 2016-01-19 01:05:17.500 019 12607.52 -8.75 54537.72 88888.00 2016-01-19 01:05:17.625 019 12607.52 -8.75 54537.75 88888.00 2016-01-19 01:05:17.750 019 12607.50 -8.78 54537.72 88888.00 2016-01-19 01:05:17.875 019 12607.45 -8.78 54537.72 88888.00 2016-01-19 01:05:18.000 019 12607.38 -8.72 54537.75 88888.00 2016-01-19 01:05:18.125 019 12607.30 -8.72 54537.75 88888.00 2016-01-19 01:05:18.250 019 12607.23 -8.75 54537.72 88888.00 2016-01-19 01:05:18.375 019 12607.25 -8.72 54537.72 88888.00 2016-01-19 01:05:18.500 019 12607.30 -8.70 54537.72 88888.00 2016-01-19 01:05:18.625 019 12607.23 -8.70 54537.70 88888.00 2016-01-19 01:05:18.750 019 12607.23 -8.72 54537.70 88888.00 2016-01-19 01:05:18.875 019 12607.30 -8.75 54537.70 88888.00 2016-01-19 01:05:19.000 019 12607.35 -8.75 54537.72 88888.00 2016-01-19 01:05:19.125 019 12607.33 -8.72 54537.75 88888.00 2016-01-19 01:05:19.250 019 12607.30 -8.72 54537.75 88888.00 2016-01-19 01:05:19.375 019 12607.27 -8.70 54537.75 88888.00 2016-01-19 01:05:19.500 019 12607.23 -8.70 54537.78 88888.00 2016-01-19 01:05:19.625 019 12607.20 -8.70 54537.78 88888.00 2016-01-19 01:05:19.750 019 12607.30 -8.70 54537.78 88888.00 2016-01-19 01:05:19.875 019 12607.25 -8.68 54537.75 88888.00 2016-01-19 01:05:20.000 019 12607.27 -8.70 54537.78 88888.00 2016-01-19 01:05:20.125 019 12607.30 -8.70 54537.78 88888.00 2016-01-19 01:05:20.250 019 12607.27 -8.72 54537.80 88888.00 2016-01-19 01:05:20.375 019 12607.30 -8.70 54537.80 88888.00 2016-01-19 01:05:20.500 019 12607.33 -8.70 54537.80 88888.00 2016-01-19 01:05:20.625 019 12607.33 -8.70 54537.80 88888.00 2016-01-19 01:05:20.750 019 12607.23 -8.70 54537.78 88888.00 2016-01-19 01:05:20.875 019 12607.12 -8.72 54537.80 88888.00 2016-01-19 01:05:21.000 019 12607.10 -8.70 54537.80 88888.00 2016-01-19 01:05:21.125 019 12607.10 -8.68 54537.82 88888.00 2016-01-19 01:05:21.250 019 12607.08 -8.70 54537.82 88888.00 2016-01-19 01:05:21.375 019 12607.05 -8.68 54537.85 88888.00 2016-01-19 01:05:21.500 019 12607.05 -8.68 54537.85 88888.00 2016-01-19 01:05:21.625 019 12607.05 -8.68 54537.82 88888.00 2016-01-19 01:05:21.750 019 12607.02 -8.68 54537.82 88888.00 2016-01-19 01:05:21.875 019 12607.02 -8.68 54537.82 88888.00 2016-01-19 01:05:22.000 019 12607.02 -8.65 54537.82 88888.00 2016-01-19 01:05:22.125 019 12606.98 -8.65 54537.82 88888.00 2016-01-19 01:05:22.250 019 12606.85 -8.68 54537.82 88888.00 2016-01-19 01:05:22.375 019 12606.85 -8.68 54537.82 88888.00 2016-01-19 01:05:22.500 019 12606.92 -8.68 54537.82 88888.00 2016-01-19 01:05:22.625 019 12606.95 -8.65 54537.85 88888.00 2016-01-19 01:05:22.750 019 12606.90 -8.65 54537.85 88888.00 2016-01-19 01:05:22.875 019 12606.85 -8.62 54537.85 88888.00 2016-01-19 01:05:23.000 019 12606.90 -8.62 54537.85 88888.00 2016-01-19 01:05:23.125 019 12606.88 -8.62 54537.88 88888.00 2016-01-19 01:05:23.250 019 12606.77 -8.62 54537.88 88888.00 2016-01-19 01:05:23.375 019 12606.75 -8.60 54537.90 88888.00 2016-01-19 01:05:23.500 019 12606.73 -8.60 54537.90 88888.00 2016-01-19 01:05:23.625 019 12606.75 -8.60 54537.93 88888.00 2016-01-19 01:05:23.750 019 12606.73 -8.60 54537.90 88888.00 2016-01-19 01:05:23.875 019 12606.67 -8.60 54537.93 88888.00 2016-01-19 01:05:24.000 019 12606.65 -8.60 54537.90 88888.00 2016-01-19 01:05:24.125 019 12606.67 -8.60 54537.90 88888.00 2016-01-19 01:05:24.250 019 12606.70 -8.65 54537.93 88888.00 2016-01-19 01:05:24.375 019 12606.73 -8.62 54537.90 88888.00 2016-01-19 01:05:24.500 019 12606.73 -8.60 54537.90 88888.00 2016-01-19 01:05:24.625 019 12606.65 -8.60 54537.93 88888.00 2016-01-19 01:05:24.750 019 12606.60 -8.60 54537.90 88888.00 2016-01-19 01:05:24.875 019 12606.62 -8.62 54537.90 88888.00 2016-01-19 01:05:25.000 019 12606.67 -8.60 54537.88 88888.00 2016-01-19 01:05:25.125 019 12606.65 -8.60 54537.90 88888.00 2016-01-19 01:05:25.250 019 12606.52 -8.60 54537.93 88888.00 2016-01-19 01:05:25.375 019 12606.48 -8.60 54537.93 88888.00 2016-01-19 01:05:25.500 019 12606.52 -8.57 54537.93 88888.00 2016-01-19 01:05:25.625 019 12606.55 -8.57 54537.90 88888.00 2016-01-19 01:05:25.750 019 12606.52 -8.60 54537.93 88888.00 2016-01-19 01:05:25.875 019 12606.50 -8.62 54537.93 88888.00 2016-01-19 01:05:26.000 019 12606.52 -8.62 54537.90 88888.00 2016-01-19 01:05:26.125 019 12606.48 -8.60 54537.90 88888.00 2016-01-19 01:05:26.250 019 12606.42 -8.62 54537.97 88888.00 2016-01-19 01:05:26.375 019 12606.38 -8.57 54537.95 88888.00 2016-01-19 01:05:26.500 019 12606.38 -8.57 54537.95 88888.00 2016-01-19 01:05:26.625 019 12606.40 -8.60 54537.95 88888.00 2016-01-19 01:05:26.750 019 12606.40 -8.62 54537.95 88888.00 2016-01-19 01:05:26.875 019 12606.35 -8.57 54537.97 88888.00 2016-01-19 01:05:27.000 019 12606.40 -8.57 54537.95 88888.00 2016-01-19 01:05:27.125 019 12606.38 -8.57 54537.97 88888.00 2016-01-19 01:05:27.250 019 12606.30 -8.60 54537.97 88888.00 2016-01-19 01:05:27.375 019 12606.25 -8.57 54537.97 88888.00 2016-01-19 01:05:27.500 019 12606.25 -8.55 54537.97 88888.00 2016-01-19 01:05:27.625 019 12606.25 -8.53 54538.03 88888.00 2016-01-19 01:05:27.750 019 12606.23 -8.55 54538.00 88888.00 2016-01-19 01:05:27.875 019 12606.25 -8.53 54537.97 88888.00 2016-01-19 01:05:28.000 019 12606.27 -8.53 54537.97 88888.00 2016-01-19 01:05:28.125 019 12606.25 -8.55 54538.00 88888.00 2016-01-19 01:05:28.250 019 12606.20 -8.55 54538.03 88888.00 2016-01-19 01:05:28.375 019 12606.20 -8.53 54538.00 88888.00 2016-01-19 01:05:28.500 019 12606.10 -8.55 54538.03 88888.00 2016-01-19 01:05:28.625 019 12606.08 -8.53 54538.05 88888.00 2016-01-19 01:05:28.750 019 12606.15 -8.53 54538.05 88888.00 2016-01-19 01:05:28.875 019 12606.12 -8.55 54538.05 88888.00 2016-01-19 01:05:29.000 019 12606.12 -8.57 54538.03 88888.00 2016-01-19 01:05:29.125 019 12606.17 -8.53 54538.05 88888.00 2016-01-19 01:05:29.250 019 12606.17 -8.53 54538.07 88888.00 2016-01-19 01:05:29.375 019 12606.15 -8.53 54538.07 88888.00 2016-01-19 01:05:29.500 019 12606.10 -8.53 54538.05 88888.00 2016-01-19 01:05:29.625 019 12606.05 -8.55 54538.05 88888.00 2016-01-19 01:05:29.750 019 12606.05 -8.60 54538.07 88888.00 2016-01-19 01:05:29.875 019 12606.05 -8.57 54538.10 88888.00 2016-01-19 01:05:30.000 019 12606.05 -8.55 54538.07 88888.00 2016-01-19 01:05:30.125 019 12606.10 -8.53 54538.07 88888.00 2016-01-19 01:05:30.250 019 12606.00 -8.55 54538.07 88888.00 2016-01-19 01:05:30.375 019 12605.98 -8.55 54538.10 88888.00 2016-01-19 01:05:30.500 019 12606.02 -8.50 54538.10 88888.00 2016-01-19 01:05:30.625 019 12606.00 -8.53 54538.07 88888.00 2016-01-19 01:05:30.750 019 12605.92 -8.55 54538.10 88888.00 2016-01-19 01:05:30.875 019 12605.92 -8.53 54538.10 88888.00 2016-01-19 01:05:31.000 019 12605.95 -8.53 54538.10 88888.00 2016-01-19 01:05:31.125 019 12605.92 -8.50 54538.10 88888.00 2016-01-19 01:05:31.250 019 12605.85 -8.55 54538.10 88888.00 2016-01-19 01:05:31.375 019 12605.83 -8.50 54538.10 88888.00 2016-01-19 01:05:31.500 019 12605.85 -8.53 54538.10 88888.00 2016-01-19 01:05:31.625 019 12605.88 -8.53 54538.10 88888.00 2016-01-19 01:05:31.750 019 12605.90 -8.55 54538.07 88888.00 2016-01-19 01:05:31.875 019 12605.92 -8.53 54538.10 88888.00 2016-01-19 01:05:32.000 019 12605.88 -8.47 54538.10 88888.00 2016-01-19 01:05:32.125 019 12605.83 -8.50 54538.10 88888.00 2016-01-19 01:05:32.250 019 12605.83 -8.53 54538.12 88888.00 2016-01-19 01:05:32.375 019 12605.80 -8.50 54538.12 88888.00 2016-01-19 01:05:32.500 019 12605.77 -8.53 54538.12 88888.00 2016-01-19 01:05:32.625 019 12605.80 -8.55 54538.15 88888.00 2016-01-19 01:05:32.750 019 12605.83 -8.53 54538.15 88888.00 2016-01-19 01:05:32.875 019 12605.80 -8.50 54538.20 88888.00 2016-01-19 01:05:33.000 019 12605.80 -8.53 54538.18 88888.00 2016-01-19 01:05:33.125 019 12605.83 -8.55 54538.18 88888.00 2016-01-19 01:05:33.250 019 12605.80 -8.55 54538.15 88888.00 2016-01-19 01:05:33.375 019 12605.70 -8.53 54538.15 88888.00 2016-01-19 01:05:33.500 019 12605.65 -8.50 54538.15 88888.00 2016-01-19 01:05:33.625 019 12605.60 -8.53 54538.18 88888.00 2016-01-19 01:05:33.750 019 12605.55 -8.50 54538.18 88888.00 2016-01-19 01:05:33.875 019 12605.52 -8.53 54538.15 88888.00 2016-01-19 01:05:34.000 019 12605.60 -8.53 54538.15 88888.00 2016-01-19 01:05:34.125 019 12605.60 -8.50 54538.15 88888.00 2016-01-19 01:05:34.250 019 12605.52 -8.53 54538.18 88888.00 2016-01-19 01:05:34.375 019 12605.52 -8.50 54538.20 88888.00 2016-01-19 01:05:34.500 019 12605.55 -8.50 54538.20 88888.00 2016-01-19 01:05:34.625 019 12605.55 -8.50 54538.20 88888.00 2016-01-19 01:05:34.750 019 12605.55 -8.53 54538.20 88888.00 2016-01-19 01:05:34.875 019 12605.55 -8.55 54538.20 88888.00 2016-01-19 01:05:35.000 019 12605.55 -8.53 54538.18 88888.00 2016-01-19 01:05:35.125 019 12605.48 -8.50 54538.20 88888.00 2016-01-19 01:05:35.250 019 12605.50 -8.53 54538.20 88888.00 2016-01-19 01:05:35.375 019 12605.55 -8.53 54538.20 88888.00 2016-01-19 01:05:35.500 019 12605.52 -8.53 54538.20 88888.00 2016-01-19 01:05:35.625 019 12605.48 -8.53 54538.22 88888.00 2016-01-19 01:05:35.750 019 12605.42 -8.53 54538.25 88888.00 2016-01-19 01:05:35.875 019 12605.38 -8.53 54538.25 88888.00 2016-01-19 01:05:36.000 019 12605.40 -8.53 54538.25 88888.00 2016-01-19 01:05:36.125 019 12605.40 -8.50 54538.25 88888.00 2016-01-19 01:05:36.250 019 12605.38 -8.55 54538.28 88888.00 2016-01-19 01:05:36.375 019 12605.42 -8.53 54538.28 88888.00 2016-01-19 01:05:36.500 019 12605.40 -8.50 54538.28 88888.00 2016-01-19 01:05:36.625 019 12605.35 -8.50 54538.28 88888.00 2016-01-19 01:05:36.750 019 12605.35 -8.50 54538.28 88888.00 2016-01-19 01:05:36.875 019 12605.33 -8.47 54538.28 88888.00 2016-01-19 01:05:37.000 019 12605.40 -8.50 54538.28 88888.00 2016-01-19 01:05:37.125 019 12605.38 -8.47 54538.30 88888.00 2016-01-19 01:05:37.250 019 12605.33 -8.50 54538.30 88888.00 2016-01-19 01:05:37.375 019 12605.30 -8.47 54538.30 88888.00 2016-01-19 01:05:37.500 019 12605.30 -8.47 54538.30 88888.00 2016-01-19 01:05:37.625 019 12605.30 -8.50 54538.30 88888.00 2016-01-19 01:05:37.750 019 12605.27 -8.47 54538.32 88888.00 2016-01-19 01:05:37.875 019 12605.23 -8.50 54538.30 88888.00 2016-01-19 01:05:38.000 019 12605.15 -8.50 54538.30 88888.00 2016-01-19 01:05:38.125 019 12605.17 -8.50 54538.30 88888.00 2016-01-19 01:05:38.250 019 12605.23 -8.53 54538.32 88888.00 2016-01-19 01:05:38.375 019 12605.17 -8.47 54538.32 88888.00 2016-01-19 01:05:38.500 019 12605.10 -8.45 54538.35 88888.00 2016-01-19 01:05:38.625 019 12605.12 -8.47 54538.35 88888.00 2016-01-19 01:05:38.750 019 12605.12 -8.47 54538.32 88888.00 2016-01-19 01:05:38.875 019 12605.10 -8.50 54538.30 88888.00 2016-01-19 01:05:39.000 019 12605.15 -8.50 54538.30 88888.00 2016-01-19 01:05:39.125 019 12605.20 -8.47 54538.32 88888.00 2016-01-19 01:05:39.250 019 12605.15 -8.45 54538.35 88888.00 2016-01-19 01:05:39.375 019 12605.12 -8.45 54538.38 88888.00 2016-01-19 01:05:39.500 019 12605.10 -8.45 54538.38 88888.00 2016-01-19 01:05:39.625 019 12605.02 -8.45 54538.35 88888.00 2016-01-19 01:05:39.750 019 12605.02 -8.47 54538.32 88888.00 2016-01-19 01:05:39.875 019 12605.05 -8.47 54538.35 88888.00 2016-01-19 01:05:40.000 019 12605.05 -8.45 54538.35 88888.00 2016-01-19 01:05:40.125 019 12605.05 -8.47 54538.38 88888.00 2016-01-19 01:05:40.250 019 12605.05 -8.47 54538.43 88888.00 2016-01-19 01:05:40.375 019 12605.00 -8.45 54538.40 88888.00 2016-01-19 01:05:40.500 019 12605.00 -8.45 54538.43 88888.00 2016-01-19 01:05:40.625 019 12604.98 -8.50 54538.43 88888.00 2016-01-19 01:05:40.750 019 12604.90 -8.50 54538.45 88888.00 2016-01-19 01:05:40.875 019 12604.90 -8.50 54538.45 88888.00 2016-01-19 01:05:41.000 019 12604.90 -8.53 54538.43 88888.00 2016-01-19 01:05:41.125 019 12604.92 -8.55 54538.43 88888.00 2016-01-19 01:05:41.250 019 12604.92 -8.53 54538.45 88888.00 2016-01-19 01:05:41.375 019 12604.95 -8.50 54538.43 88888.00 2016-01-19 01:05:41.500 019 12604.92 -8.50 54538.43 88888.00 2016-01-19 01:05:41.625 019 12604.85 -8.50 54538.43 88888.00 2016-01-19 01:05:41.750 019 12604.80 -8.50 54538.43 88888.00 2016-01-19 01:05:41.875 019 12604.77 -8.47 54538.43 88888.00 2016-01-19 01:05:42.000 019 12604.77 -8.45 54538.40 88888.00 2016-01-19 01:05:42.125 019 12604.83 -8.45 54538.43 88888.00 2016-01-19 01:05:42.250 019 12604.85 -8.45 54538.45 88888.00 2016-01-19 01:05:42.375 019 12604.83 -8.45 54538.47 88888.00 2016-01-19 01:05:42.500 019 12604.75 -8.47 54538.47 88888.00 2016-01-19 01:05:42.625 019 12604.77 -8.47 54538.45 88888.00 2016-01-19 01:05:42.750 019 12604.75 -8.45 54538.45 88888.00 2016-01-19 01:05:42.875 019 12604.70 -8.47 54538.43 88888.00 2016-01-19 01:05:43.000 019 12604.70 -8.50 54538.45 88888.00 2016-01-19 01:05:43.125 019 12604.75 -8.50 54538.43 88888.00 2016-01-19 01:05:43.250 019 12604.73 -8.47 54538.45 88888.00 2016-01-19 01:05:43.375 019 12604.73 -8.47 54538.45 88888.00 2016-01-19 01:05:43.500 019 12604.73 -8.47 54538.45 88888.00 2016-01-19 01:05:43.625 019 12604.70 -8.47 54538.45 88888.00 2016-01-19 01:05:43.750 019 12604.67 -8.50 54538.47 88888.00 2016-01-19 01:05:43.875 019 12604.67 -8.50 54538.45 88888.00 2016-01-19 01:05:44.000 019 12604.67 -8.47 54538.45 88888.00 2016-01-19 01:05:44.125 019 12604.65 -8.45 54538.47 88888.00 2016-01-19 01:05:44.250 019 12604.62 -8.50 54538.47 88888.00 2016-01-19 01:05:44.375 019 12604.67 -8.47 54538.47 88888.00 2016-01-19 01:05:44.500 019 12604.62 -8.50 54538.47 88888.00 2016-01-19 01:05:44.625 019 12604.60 -8.50 54538.50 88888.00 2016-01-19 01:05:44.750 019 12604.62 -8.50 54538.50 88888.00 2016-01-19 01:05:44.875 019 12604.62 -8.50 54538.50 88888.00 2016-01-19 01:05:45.000 019 12604.62 -8.55 54538.50 88888.00 2016-01-19 01:05:45.125 019 12604.52 -8.55 54538.53 88888.00 2016-01-19 01:05:45.250 019 12604.45 -8.53 54538.53 88888.00 2016-01-19 01:05:45.375 019 12604.48 -8.47 54538.53 88888.00 2016-01-19 01:05:45.500 019 12604.45 -8.47 54538.55 88888.00 2016-01-19 01:05:45.625 019 12604.42 -8.47 54538.57 88888.00 2016-01-19 01:05:45.750 019 12604.42 -8.50 54538.57 88888.00 2016-01-19 01:05:45.875 019 12604.42 -8.53 54538.55 88888.00 2016-01-19 01:05:46.000 019 12604.50 -8.53 54538.55 88888.00 2016-01-19 01:05:46.125 019 12604.48 -8.53 54538.55 88888.00 2016-01-19 01:05:46.250 019 12604.35 -8.53 54538.55 88888.00 2016-01-19 01:05:46.375 019 12604.33 -8.50 54538.55 88888.00 2016-01-19 01:05:46.500 019 12604.30 -8.50 54538.57 88888.00 2016-01-19 01:05:46.625 019 12604.30 -8.50 54538.57 88888.00 2016-01-19 01:05:46.750 019 12604.25 -8.47 54538.57 88888.00 2016-01-19 01:05:46.875 019 12604.23 -8.47 54538.57 88888.00 2016-01-19 01:05:47.000 019 12604.35 -8.50 54538.60 88888.00 2016-01-19 01:05:47.125 019 12604.38 -8.50 54538.57 88888.00 2016-01-19 01:05:47.250 019 12604.30 -8.55 54538.57 88888.00 2016-01-19 01:05:47.375 019 12604.27 -8.50 54538.57 88888.00 2016-01-19 01:05:47.500 019 12604.27 -8.45 54538.60 88888.00 2016-01-19 01:05:47.625 019 12604.30 -8.45 54538.62 88888.00 2016-01-19 01:05:47.750 019 12604.25 -8.45 54538.62 88888.00 2016-01-19 01:05:47.875 019 12604.20 -8.45 54538.60 88888.00 2016-01-19 01:05:48.000 019 12604.23 -8.47 54538.62 88888.00 2016-01-19 01:05:48.125 019 12604.17 -8.50 54538.62 88888.00 2016-01-19 01:05:48.250 019 12604.10 -8.53 54538.62 88888.00 2016-01-19 01:05:48.375 019 12604.17 -8.50 54538.62 88888.00 2016-01-19 01:05:48.500 019 12604.23 -8.50 54538.60 88888.00 2016-01-19 01:05:48.625 019 12604.17 -8.53 54538.62 88888.00 2016-01-19 01:05:48.750 019 12604.15 -8.53 54538.62 88888.00 2016-01-19 01:05:48.875 019 12604.12 -8.53 54538.60 88888.00 2016-01-19 01:05:49.000 019 12604.12 -8.53 54538.62 88888.00 2016-01-19 01:05:49.125 019 12604.08 -8.50 54538.62 88888.00 2016-01-19 01:05:49.250 019 12604.08 -8.55 54538.60 88888.00 2016-01-19 01:05:49.375 019 12604.08 -8.55 54538.60 88888.00 2016-01-19 01:05:49.500 019 12604.05 -8.55 54538.62 88888.00 2016-01-19 01:05:49.625 019 12604.08 -8.53 54538.65 88888.00 2016-01-19 01:05:49.750 019 12604.08 -8.50 54538.68 88888.00 2016-01-19 01:05:49.875 019 12604.12 -8.55 54538.65 88888.00 2016-01-19 01:05:50.000 019 12604.17 -8.55 54538.65 88888.00 2016-01-19 01:05:50.125 019 12604.05 -8.55 54538.68 88888.00 2016-01-19 01:05:50.250 019 12603.98 -8.57 54538.65 88888.00 2016-01-19 01:05:50.375 019 12603.95 -8.57 54538.68 88888.00 2016-01-19 01:05:50.500 019 12604.00 -8.57 54538.65 88888.00 2016-01-19 01:05:50.625 019 12603.98 -8.53 54538.70 88888.00 2016-01-19 01:05:50.750 019 12603.92 -8.50 54538.70 88888.00 2016-01-19 01:05:50.875 019 12603.95 -8.53 54538.72 88888.00 2016-01-19 01:05:51.000 019 12603.95 -8.55 54538.70 88888.00 2016-01-19 01:05:51.125 019 12603.92 -8.55 54538.70 88888.00 2016-01-19 01:05:51.250 019 12603.95 -8.53 54538.72 88888.00 2016-01-19 01:05:51.375 019 12603.95 -8.53 54538.70 88888.00 2016-01-19 01:05:51.500 019 12603.90 -8.55 54538.72 88888.00 2016-01-19 01:05:51.625 019 12603.92 -8.55 54538.72 88888.00 2016-01-19 01:05:51.750 019 12603.95 -8.55 54538.75 88888.00 2016-01-19 01:05:51.875 019 12603.90 -8.57 54538.75 88888.00 2016-01-19 01:05:52.000 019 12603.90 -8.53 54538.75 88888.00 2016-01-19 01:05:52.125 019 12603.92 -8.53 54538.75 88888.00 2016-01-19 01:05:52.250 019 12603.95 -8.60 54538.78 88888.00 2016-01-19 01:05:52.375 019 12603.98 -8.57 54538.78 88888.00 2016-01-19 01:05:52.500 019 12603.95 -8.57 54538.80 88888.00 2016-01-19 01:05:52.625 019 12603.92 -8.55 54538.80 88888.00 2016-01-19 01:05:52.750 019 12603.95 -8.53 54538.80 88888.00 2016-01-19 01:05:52.875 019 12603.90 -8.55 54538.80 88888.00 2016-01-19 01:05:53.000 019 12603.80 -8.57 54538.78 88888.00 2016-01-19 01:05:53.125 019 12603.85 -8.57 54538.78 88888.00 2016-01-19 01:05:53.250 019 12603.92 -8.57 54538.80 88888.00 2016-01-19 01:05:53.375 019 12603.92 -8.57 54538.80 88888.00 2016-01-19 01:05:53.500 019 12603.88 -8.57 54538.80 88888.00 2016-01-19 01:05:53.625 019 12603.90 -8.55 54538.82 88888.00 2016-01-19 01:05:53.750 019 12603.90 -8.53 54538.82 88888.00 2016-01-19 01:05:53.875 019 12603.80 -8.57 54538.82 88888.00 2016-01-19 01:05:54.000 019 12603.75 -8.57 54538.85 88888.00 2016-01-19 01:05:54.125 019 12603.65 -8.57 54538.85 88888.00 2016-01-19 01:05:54.250 019 12603.65 -8.57 54538.85 88888.00 2016-01-19 01:05:54.375 019 12603.67 -8.55 54538.85 88888.00 2016-01-19 01:05:54.500 019 12603.62 -8.53 54538.82 88888.00 2016-01-19 01:05:54.625 019 12603.70 -8.53 54538.82 88888.00 2016-01-19 01:05:54.750 019 12603.75 -8.57 54538.82 88888.00 2016-01-19 01:05:54.875 019 12603.77 -8.55 54538.82 88888.00 2016-01-19 01:05:55.000 019 12603.70 -8.53 54538.82 88888.00 2016-01-19 01:05:55.125 019 12603.65 -8.53 54538.85 88888.00 2016-01-19 01:05:55.250 019 12603.60 -8.57 54538.88 88888.00 2016-01-19 01:05:55.375 019 12603.60 -8.57 54538.88 88888.00 2016-01-19 01:05:55.500 019 12603.62 -8.57 54538.88 88888.00 2016-01-19 01:05:55.625 019 12603.60 -8.57 54538.88 88888.00 2016-01-19 01:05:55.750 019 12603.62 -8.60 54538.85 88888.00 2016-01-19 01:05:55.875 019 12603.58 -8.55 54538.88 88888.00 2016-01-19 01:05:56.000 019 12603.55 -8.53 54538.90 88888.00 2016-01-19 01:05:56.125 019 12603.50 -8.53 54538.90 88888.00 2016-01-19 01:05:56.250 019 12603.50 -8.55 54538.93 88888.00 2016-01-19 01:05:56.375 019 12603.58 -8.50 54538.97 88888.00 2016-01-19 01:05:56.500 019 12603.58 -8.50 54538.93 88888.00 2016-01-19 01:05:56.625 019 12603.52 -8.53 54538.93 88888.00 2016-01-19 01:05:56.750 019 12603.52 -8.53 54538.90 88888.00 2016-01-19 01:05:56.875 019 12603.48 -8.55 54538.93 88888.00 2016-01-19 01:05:57.000 019 12603.45 -8.55 54538.93 88888.00 2016-01-19 01:05:57.125 019 12603.45 -8.53 54538.93 88888.00 2016-01-19 01:05:57.250 019 12603.48 -8.55 54538.97 88888.00 2016-01-19 01:05:57.375 019 12603.52 -8.53 54538.97 88888.00 2016-01-19 01:05:57.500 019 12603.50 -8.53 54538.97 88888.00 2016-01-19 01:05:57.625 019 12603.45 -8.53 54538.95 88888.00 2016-01-19 01:05:57.750 019 12603.55 -8.55 54538.93 88888.00 2016-01-19 01:05:57.875 019 12603.58 -8.53 54538.95 88888.00 2016-01-19 01:05:58.000 019 12603.50 -8.57 54538.95 88888.00 2016-01-19 01:05:58.125 019 12603.55 -8.57 54538.97 88888.00 2016-01-19 01:05:58.250 019 12603.52 -8.57 54538.95 88888.00 2016-01-19 01:05:58.375 019 12603.48 -8.60 54538.93 88888.00 2016-01-19 01:05:58.500 019 12603.48 -8.57 54538.95 88888.00 2016-01-19 01:05:58.625 019 12603.48 -8.60 54538.95 88888.00 2016-01-19 01:05:58.750 019 12603.45 -8.55 54538.97 88888.00 2016-01-19 01:05:58.875 019 12603.42 -8.53 54539.00 88888.00 2016-01-19 01:05:59.000 019 12603.42 -8.55 54539.03 88888.00 2016-01-19 01:05:59.125 019 12603.42 -8.57 54539.03 88888.00 2016-01-19 01:05:59.250 019 12603.40 -8.60 54539.03 88888.00 2016-01-19 01:05:59.375 019 12603.42 -8.57 54539.05 88888.00 2016-01-19 01:05:59.500 019 12603.40 -8.57 54539.05 88888.00 2016-01-19 01:05:59.625 019 12603.42 -8.60 54539.05 88888.00 2016-01-19 01:05:59.750 019 12603.48 -8.57 54539.05 88888.00 2016-01-19 01:05:59.875 019 12603.45 -8.60 54539.07 88888.00 2016-01-19 01:06:00.000 019 12603.40 -8.60 54539.05 88888.00 2016-01-19 01:06:00.125 019 12603.38 -8.60 54539.05 88888.00 2016-01-19 01:06:00.250 019 12603.33 -8.65 54539.05 88888.00 2016-01-19 01:06:00.375 019 12603.27 -8.60 54539.07 88888.00 2016-01-19 01:06:00.500 019 12603.30 -8.60 54539.10 88888.00 2016-01-19 01:06:00.625 019 12603.35 -8.60 54539.07 88888.00 2016-01-19 01:06:00.750 019 12603.38 -8.60 54539.07 88888.00 2016-01-19 01:06:00.875 019 12603.30 -8.62 54539.10 88888.00 2016-01-19 01:06:01.000 019 12603.23 -8.60 54539.07 88888.00 2016-01-19 01:06:01.125 019 12603.23 -8.57 54539.10 88888.00 2016-01-19 01:06:01.250 019 12603.20 -8.60 54539.12 88888.00 2016-01-19 01:06:01.375 019 12603.17 -8.60 54539.12 88888.00 2016-01-19 01:06:01.500 019 12603.17 -8.60 54539.12 88888.00 2016-01-19 01:06:01.625 019 12603.25 -8.55 54539.10 88888.00 2016-01-19 01:06:01.750 019 12603.33 -8.60 54539.10 88888.00 2016-01-19 01:06:01.875 019 12603.30 -8.62 54539.12 88888.00 2016-01-19 01:06:02.000 019 12603.25 -8.62 54539.12 88888.00 2016-01-19 01:06:02.125 019 12603.20 -8.60 54539.15 88888.00 2016-01-19 01:06:02.250 019 12603.20 -8.62 54539.18 88888.00 2016-01-19 01:06:02.375 019 12603.30 -8.60 54539.18 88888.00 2016-01-19 01:06:02.500 019 12603.33 -8.60 54539.18 88888.00 2016-01-19 01:06:02.625 019 12603.27 -8.62 54539.18 88888.00 2016-01-19 01:06:02.750 019 12603.20 -8.65 54539.18 88888.00 2016-01-19 01:06:02.875 019 12603.20 -8.68 54539.15 88888.00 2016-01-19 01:06:03.000 019 12603.20 -8.62 54539.18 88888.00 2016-01-19 01:06:03.125 019 12603.25 -8.62 54539.18 88888.00 2016-01-19 01:06:03.250 019 12603.23 -8.68 54539.20 88888.00 2016-01-19 01:06:03.375 019 12603.23 -8.68 54539.20 88888.00 2016-01-19 01:06:03.500 019 12603.20 -8.68 54539.20 88888.00 2016-01-19 01:06:03.625 019 12603.15 -8.65 54539.18 88888.00 2016-01-19 01:06:03.750 019 12603.12 -8.62 54539.18 88888.00 2016-01-19 01:06:03.875 019 12603.12 -8.68 54539.18 88888.00 2016-01-19 01:06:04.000 019 12603.15 -8.68 54539.18 88888.00 2016-01-19 01:06:04.125 019 12603.10 -8.70 54539.18 88888.00 2016-01-19 01:06:04.250 019 12603.08 -8.68 54539.18 88888.00 2016-01-19 01:06:04.375 019 12603.12 -8.65 54539.20 88888.00 2016-01-19 01:06:04.500 019 12603.10 -8.65 54539.20 88888.00 2016-01-19 01:06:04.625 019 12603.02 -8.65 54539.22 88888.00 2016-01-19 01:06:04.750 019 12603.02 -8.70 54539.20 88888.00 2016-01-19 01:06:04.875 019 12603.05 -8.68 54539.20 88888.00 2016-01-19 01:06:05.000 019 12603.05 -8.65 54539.20 88888.00 2016-01-19 01:06:05.125 019 12603.08 -8.65 54539.20 88888.00 2016-01-19 01:06:05.250 019 12603.08 -8.68 54539.20 88888.00 2016-01-19 01:06:05.375 019 12603.08 -8.65 54539.22 88888.00 2016-01-19 01:06:05.500 019 12603.05 -8.65 54539.22 88888.00 2016-01-19 01:06:05.625 019 12603.02 -8.65 54539.25 88888.00 2016-01-19 01:06:05.750 019 12603.05 -8.62 54539.25 88888.00 2016-01-19 01:06:05.875 019 12603.10 -8.65 54539.22 88888.00 2016-01-19 01:06:06.000 019 12603.12 -8.65 54539.22 88888.00 2016-01-19 01:06:06.125 019 12603.08 -8.68 54539.28 88888.00 2016-01-19 01:06:06.250 019 12602.98 -8.72 54539.25 88888.00 2016-01-19 01:06:06.375 019 12603.02 -8.72 54539.25 88888.00 2016-01-19 01:06:06.500 019 12603.05 -8.70 54539.28 88888.00 2016-01-19 01:06:06.625 019 12603.05 -8.72 54539.28 88888.00 2016-01-19 01:06:06.750 019 12602.98 -8.75 54539.28 88888.00 2016-01-19 01:06:06.875 019 12602.98 -8.75 54539.28 88888.00 2016-01-19 01:06:07.000 019 12602.95 -8.72 54539.25 88888.00 2016-01-19 01:06:07.125 019 12602.98 -8.70 54539.28 88888.00 2016-01-19 01:06:07.250 019 12602.92 -8.75 54539.30 88888.00 2016-01-19 01:06:07.375 019 12602.95 -8.78 54539.30 88888.00 2016-01-19 01:06:07.500 019 12602.90 -8.80 54539.25 88888.00 2016-01-19 01:06:07.625 019 12602.92 -8.78 54539.28 88888.00 2016-01-19 01:06:07.750 019 12602.90 -8.78 54539.28 88888.00 2016-01-19 01:06:07.875 019 12602.83 -8.78 54539.30 88888.00 2016-01-19 01:06:08.000 019 12602.77 -8.78 54539.28 88888.00 2016-01-19 01:06:08.125 019 12602.77 -8.75 54539.30 88888.00 2016-01-19 01:06:08.250 019 12602.83 -8.75 54539.30 88888.00 2016-01-19 01:06:08.375 019 12602.80 -8.78 54539.35 88888.00 2016-01-19 01:06:08.500 019 12602.77 -8.80 54539.35 88888.00 2016-01-19 01:06:08.625 019 12602.77 -8.78 54539.35 88888.00 2016-01-19 01:06:08.750 019 12602.77 -8.78 54539.32 88888.00 2016-01-19 01:06:08.875 019 12602.75 -8.82 54539.32 88888.00 2016-01-19 01:06:09.000 019 12602.77 -8.82 54539.35 88888.00 2016-01-19 01:06:09.125 019 12602.77 -8.82 54539.38 88888.00 2016-01-19 01:06:09.250 019 12602.77 -8.85 54539.38 88888.00 2016-01-19 01:06:09.375 019 12602.80 -8.85 54539.40 88888.00 2016-01-19 01:06:09.500 019 12602.77 -8.85 54539.38 88888.00 2016-01-19 01:06:09.625 019 12602.70 -8.85 54539.38 88888.00 2016-01-19 01:06:09.750 019 12602.73 -8.85 54539.38 88888.00 2016-01-19 01:06:09.875 019 12602.73 -8.82 54539.38 88888.00 2016-01-19 01:06:10.000 019 12602.80 -8.82 54539.40 88888.00 2016-01-19 01:06:10.125 019 12602.75 -8.80 54539.45 88888.00 2016-01-19 01:06:10.250 019 12602.65 -8.82 54539.45 88888.00 2016-01-19 01:06:10.375 019 12602.67 -8.88 54539.43 88888.00 2016-01-19 01:06:10.500 019 12602.70 -8.88 54539.40 88888.00 2016-01-19 01:06:10.625 019 12602.65 -8.88 54539.43 88888.00 2016-01-19 01:06:10.750 019 12602.65 -8.90 54539.45 88888.00 2016-01-19 01:06:10.875 019 12602.62 -8.85 54539.43 88888.00 2016-01-19 01:06:11.000 019 12602.65 -8.90 54539.43 88888.00 2016-01-19 01:06:11.125 019 12602.70 -8.90 54539.40 88888.00 2016-01-19 01:06:11.250 019 12602.67 -8.93 54539.45 88888.00 2016-01-19 01:06:11.375 019 12602.65 -8.90 54539.45 88888.00 2016-01-19 01:06:11.500 019 12602.58 -8.90 54539.47 88888.00 2016-01-19 01:06:11.625 019 12602.52 -8.90 54539.45 88888.00 2016-01-19 01:06:11.750 019 12602.52 -8.90 54539.45 88888.00 2016-01-19 01:06:11.875 019 12602.58 -8.93 54539.45 88888.00 2016-01-19 01:06:12.000 019 12602.60 -8.93 54539.45 88888.00 2016-01-19 01:06:12.125 019 12602.65 -8.93 54539.45 88888.00 2016-01-19 01:06:12.250 019 12602.62 -8.93 54539.50 88888.00 2016-01-19 01:06:12.375 019 12602.58 -8.93 54539.53 88888.00 2016-01-19 01:06:12.500 019 12602.52 -8.95 54539.53 88888.00 2016-01-19 01:06:12.625 019 12602.52 -8.97 54539.50 88888.00 2016-01-19 01:06:12.750 019 12602.58 -8.97 54539.47 88888.00 2016-01-19 01:06:12.875 019 12602.50 -8.95 54539.50 88888.00 2016-01-19 01:06:13.000 019 12602.55 -8.95 54539.50 88888.00 2016-01-19 01:06:13.125 019 12602.58 -8.95 54539.50 88888.00 2016-01-19 01:06:13.250 019 12602.52 -8.97 54539.53 88888.00 2016-01-19 01:06:13.375 019 12602.52 -8.97 54539.50 88888.00 2016-01-19 01:06:13.500 019 12602.52 -8.97 54539.50 88888.00 2016-01-19 01:06:13.625 019 12602.55 -8.97 54539.53 88888.00 2016-01-19 01:06:13.750 019 12602.55 -8.97 54539.55 88888.00 2016-01-19 01:06:13.875 019 12602.58 -8.97 54539.53 88888.00 2016-01-19 01:06:14.000 019 12602.58 -8.95 54539.53 88888.00 2016-01-19 01:06:14.125 019 12602.58 -8.97 54539.53 88888.00 2016-01-19 01:06:14.250 019 12602.58 -9.03 54539.55 88888.00 2016-01-19 01:06:14.375 019 12602.62 -9.00 54539.57 88888.00 2016-01-19 01:06:14.500 019 12602.60 -8.97 54539.55 88888.00 2016-01-19 01:06:14.625 019 12602.55 -8.97 54539.57 88888.00 2016-01-19 01:06:14.750 019 12602.52 -9.00 54539.55 88888.00 2016-01-19 01:06:14.875 019 12602.52 -9.05 54539.55 88888.00 2016-01-19 01:06:15.000 019 12602.52 -9.03 54539.55 88888.00 2016-01-19 01:06:15.125 019 12602.55 -9.00 54539.57 88888.00 2016-01-19 01:06:15.250 019 12602.55 -9.05 54539.55 88888.00 2016-01-19 01:06:15.375 019 12602.60 -9.00 54539.55 88888.00 2016-01-19 01:06:15.500 019 12602.58 -9.05 54539.60 88888.00 2016-01-19 01:06:15.625 019 12602.50 -9.05 54539.60 88888.00 2016-01-19 01:06:15.750 019 12602.52 -9.05 54539.62 88888.00 2016-01-19 01:06:15.875 019 12602.50 -9.03 54539.62 88888.00 2016-01-19 01:06:16.000 019 12602.50 -9.03 54539.62 88888.00 2016-01-19 01:06:16.125 019 12602.50 -9.05 54539.60 88888.00 2016-01-19 01:06:16.250 019 12602.48 -9.12 54539.62 88888.00 2016-01-19 01:06:16.375 019 12602.45 -9.10 54539.62 88888.00 2016-01-19 01:06:16.500 019 12602.45 -9.10 54539.62 88888.00 2016-01-19 01:06:16.625 019 12602.45 -9.07 54539.65 88888.00 2016-01-19 01:06:16.750 019 12602.45 -9.10 54539.68 88888.00 2016-01-19 01:06:16.875 019 12602.42 -9.10 54539.65 88888.00 2016-01-19 01:06:17.000 019 12602.48 -9.10 54539.65 88888.00 2016-01-19 01:06:17.125 019 12602.52 -9.07 54539.65 88888.00 2016-01-19 01:06:17.250 019 12602.52 -9.15 54539.68 88888.00 2016-01-19 01:06:17.375 019 12602.52 -9.12 54539.68 88888.00 2016-01-19 01:06:17.500 019 12602.50 -9.12 54539.70 88888.00 2016-01-19 01:06:17.625 019 12602.42 -9.15 54539.68 88888.00 2016-01-19 01:06:17.750 019 12602.48 -9.12 54539.70 88888.00 2016-01-19 01:06:17.875 019 12602.50 -9.12 54539.68 88888.00 2016-01-19 01:06:18.000 019 12602.50 -9.15 54539.68 88888.00 2016-01-19 01:06:18.125 019 12602.50 -9.18 54539.68 88888.00 2016-01-19 01:06:18.250 019 12602.55 -9.18 54539.68 88888.00 2016-01-19 01:06:18.375 019 12602.55 -9.12 54539.70 88888.00 2016-01-19 01:06:18.500 019 12602.48 -9.12 54539.70 88888.00 2016-01-19 01:06:18.625 019 12602.40 -9.15 54539.72 88888.00 2016-01-19 01:06:18.750 019 12602.48 -9.18 54539.72 88888.00 2016-01-19 01:06:18.875 019 12602.48 -9.15 54539.70 88888.00 2016-01-19 01:06:19.000 019 12602.45 -9.12 54539.72 88888.00 2016-01-19 01:06:19.125 019 12602.42 -9.12 54539.75 88888.00 2016-01-19 01:06:19.250 019 12602.40 -9.15 54539.78 88888.00 2016-01-19 01:06:19.375 019 12602.42 -9.10 54539.78 88888.00 2016-01-19 01:06:19.500 019 12602.45 -9.12 54539.78 88888.00 2016-01-19 01:06:19.625 019 12602.42 -9.12 54539.78 88888.00 2016-01-19 01:06:19.750 019 12602.40 -9.12 54539.78 88888.00 2016-01-19 01:06:19.875 019 12602.42 -9.12 54539.78 88888.00 2016-01-19 01:06:20.000 019 12602.42 -9.10 54539.78 88888.00 2016-01-19 01:06:20.125 019 12602.42 -9.12 54539.78 88888.00 2016-01-19 01:06:20.250 019 12602.45 -9.12 54539.80 88888.00 2016-01-19 01:06:20.375 019 12602.40 -9.15 54539.82 88888.00 2016-01-19 01:06:20.500 019 12602.40 -9.20 54539.82 88888.00 2016-01-19 01:06:20.625 019 12602.38 -9.20 54539.82 88888.00 2016-01-19 01:06:20.750 019 12602.35 -9.20 54539.82 88888.00 2016-01-19 01:06:20.875 019 12602.35 -9.20 54539.85 88888.00 2016-01-19 01:06:21.000 019 12602.33 -9.20 54539.80 88888.00 2016-01-19 01:06:21.125 019 12602.33 -9.20 54539.82 88888.00 2016-01-19 01:06:21.250 019 12602.33 -9.20 54539.82 88888.00 2016-01-19 01:06:21.375 019 12602.33 -9.22 54539.82 88888.00 2016-01-19 01:06:21.500 019 12602.30 -9.25 54539.82 88888.00 2016-01-19 01:06:21.625 019 12602.35 -9.25 54539.80 88888.00 2016-01-19 01:06:21.750 019 12602.40 -9.22 54539.82 88888.00 2016-01-19 01:06:21.875 019 12602.38 -9.25 54539.85 88888.00 2016-01-19 01:06:22.000 019 12602.27 -9.25 54539.88 88888.00 2016-01-19 01:06:22.125 019 12602.23 -9.25 54539.85 88888.00 2016-01-19 01:06:22.250 019 12602.20 -9.28 54539.88 88888.00 2016-01-19 01:06:22.375 019 12602.23 -9.25 54539.88 88888.00 2016-01-19 01:06:22.500 019 12602.27 -9.28 54539.88 88888.00 2016-01-19 01:06:22.625 019 12602.33 -9.28 54539.88 88888.00 2016-01-19 01:06:22.750 019 12602.33 -9.28 54539.88 88888.00 2016-01-19 01:06:22.875 019 12602.27 -9.30 54539.88 88888.00 2016-01-19 01:06:23.000 019 12602.27 -9.30 54539.85 88888.00 2016-01-19 01:06:23.125 019 12602.27 -9.30 54539.90 88888.00 2016-01-19 01:06:23.250 019 12602.25 -9.30 54539.88 88888.00 2016-01-19 01:06:23.375 019 12602.27 -9.30 54539.88 88888.00 2016-01-19 01:06:23.500 019 12602.30 -9.32 54539.88 88888.00 2016-01-19 01:06:23.625 019 12602.30 -9.32 54539.88 88888.00 2016-01-19 01:06:23.750 019 12602.33 -9.32 54539.90 88888.00 2016-01-19 01:06:23.875 019 12602.35 -9.30 54539.93 88888.00 2016-01-19 01:06:24.000 019 12602.40 -9.32 54539.93 88888.00 2016-01-19 01:06:24.125 019 12602.33 -9.38 54539.93 88888.00 2016-01-19 01:06:24.250 019 12602.30 -9.35 54539.93 88888.00 2016-01-19 01:06:24.375 019 12602.30 -9.32 54539.93 88888.00 2016-01-19 01:06:24.500 019 12602.27 -9.35 54539.93 88888.00 2016-01-19 01:06:24.625 019 12602.30 -9.35 54539.95 88888.00 2016-01-19 01:06:24.750 019 12602.30 -9.35 54539.93 88888.00 2016-01-19 01:06:24.875 019 12602.33 -9.32 54539.95 88888.00 2016-01-19 01:06:25.000 019 12602.27 -9.40 54539.93 88888.00 2016-01-19 01:06:25.125 019 12602.25 -9.40 54539.93 88888.00 2016-01-19 01:06:25.250 019 12602.23 -9.40 54539.95 88888.00 2016-01-19 01:06:25.375 019 12602.23 -9.38 54539.97 88888.00 2016-01-19 01:06:25.500 019 12602.20 -9.40 54539.95 88888.00 2016-01-19 01:06:25.625 019 12602.23 -9.40 54539.95 88888.00 2016-01-19 01:06:25.750 019 12602.30 -9.38 54539.95 88888.00 2016-01-19 01:06:25.875 019 12602.33 -9.40 54539.97 88888.00 2016-01-19 01:06:26.000 019 12602.33 -9.40 54539.97 88888.00 2016-01-19 01:06:26.125 019 12602.33 -9.38 54539.97 88888.00 2016-01-19 01:06:26.250 019 12602.25 -9.43 54539.95 88888.00 2016-01-19 01:06:26.375 019 12602.25 -9.40 54539.97 88888.00 2016-01-19 01:06:26.500 019 12602.33 -9.35 54540.00 88888.00 2016-01-19 01:06:26.625 019 12602.33 -9.38 54540.00 88888.00 2016-01-19 01:06:26.750 019 12602.33 -9.38 54539.97 88888.00 2016-01-19 01:06:26.875 019 12602.27 -9.40 54540.00 88888.00 2016-01-19 01:06:27.000 019 12602.20 -9.40 54540.00 88888.00 2016-01-19 01:06:27.125 019 12602.17 -9.40 54540.00 88888.00 2016-01-19 01:06:27.250 019 12602.20 -9.43 54540.00 88888.00 2016-01-19 01:06:27.375 019 12602.27 -9.43 54539.97 88888.00 2016-01-19 01:06:27.500 019 12602.25 -9.45 54540.00 88888.00 2016-01-19 01:06:27.625 019 12602.23 -9.47 54540.00 88888.00 2016-01-19 01:06:27.750 019 12602.20 -9.47 54540.00 88888.00 2016-01-19 01:06:27.875 019 12602.23 -9.45 54540.03 88888.00 2016-01-19 01:06:28.000 019 12602.30 -9.43 54540.05 88888.00 2016-01-19 01:06:28.125 019 12602.27 -9.43 54540.07 88888.00 2016-01-19 01:06:28.250 019 12602.25 -9.47 54540.07 88888.00 2016-01-19 01:06:28.375 019 12602.23 -9.50 54540.07 88888.00 2016-01-19 01:06:28.500 019 12602.15 -9.50 54540.03 88888.00 2016-01-19 01:06:28.625 019 12602.17 -9.50 54540.05 88888.00 2016-01-19 01:06:28.750 019 12602.23 -9.50 54540.03 88888.00 2016-01-19 01:06:28.875 019 12602.25 -9.47 54540.05 88888.00 2016-01-19 01:06:29.000 019 12602.25 -9.47 54540.03 88888.00 2016-01-19 01:06:29.125 019 12602.23 -9.50 54540.03 88888.00 2016-01-19 01:06:29.250 019 12602.15 -9.55 54540.05 88888.00 2016-01-19 01:06:29.375 019 12602.20 -9.50 54540.07 88888.00 2016-01-19 01:06:29.500 019 12602.30 -9.47 54540.07 88888.00 2016-01-19 01:06:29.625 019 12602.20 -9.47 54540.07 88888.00 2016-01-19 01:06:29.750 019 12602.17 -9.50 54540.07 88888.00 2016-01-19 01:06:29.875 019 12602.25 -9.50 54540.05 88888.00 2016-01-19 01:06:30.000 019 12602.25 -9.47 54540.03 88888.00 2016-01-19 01:06:30.125 019 12602.15 -9.47 54540.03 88888.00 2016-01-19 01:06:30.250 019 12602.12 -9.50 54540.05 88888.00 2016-01-19 01:06:30.375 019 12602.17 -9.53 54540.07 88888.00 2016-01-19 01:06:30.500 019 12602.15 -9.55 54540.10 88888.00 2016-01-19 01:06:30.625 019 12602.20 -9.53 54540.10 88888.00 2016-01-19 01:06:30.750 019 12602.25 -9.53 54540.10 88888.00 2016-01-19 01:06:30.875 019 12602.27 -9.53 54540.10 88888.00 2016-01-19 01:06:31.000 019 12602.20 -9.50 54540.10 88888.00 2016-01-19 01:06:31.125 019 12602.17 -9.53 54540.10 88888.00 2016-01-19 01:06:31.250 019 12602.23 -9.55 54540.10 88888.00 2016-01-19 01:06:31.375 019 12602.25 -9.55 54540.07 88888.00 2016-01-19 01:06:31.500 019 12602.17 -9.55 54540.10 88888.00 2016-01-19 01:06:31.625 019 12602.15 -9.55 54540.12 88888.00 2016-01-19 01:06:31.750 019 12602.12 -9.53 54540.12 88888.00 2016-01-19 01:06:31.875 019 12602.10 -9.55 54540.12 88888.00 2016-01-19 01:06:32.000 019 12602.10 -9.55 54540.12 88888.00 2016-01-19 01:06:32.125 019 12602.15 -9.57 54540.12 88888.00 2016-01-19 01:06:32.250 019 12602.10 -9.57 54540.15 88888.00 2016-01-19 01:06:32.375 019 12602.08 -9.55 54540.12 88888.00 2016-01-19 01:06:32.500 019 12602.10 -9.55 54540.12 88888.00 2016-01-19 01:06:32.625 019 12602.12 -9.57 54540.10 88888.00 2016-01-19 01:06:32.750 019 12602.17 -9.57 54540.10 88888.00 2016-01-19 01:06:32.875 019 12602.20 -9.60 54540.12 88888.00 2016-01-19 01:06:33.000 019 12602.15 -9.57 54540.12 88888.00 2016-01-19 01:06:33.125 019 12602.08 -9.55 54540.18 88888.00 2016-01-19 01:06:33.250 019 12602.05 -9.57 54540.18 88888.00 2016-01-19 01:06:33.375 019 12602.08 -9.55 54540.15 88888.00 2016-01-19 01:06:33.500 019 12602.10 -9.55 54540.18 88888.00 2016-01-19 01:06:33.625 019 12602.15 -9.57 54540.18 88888.00 2016-01-19 01:06:33.750 019 12602.17 -9.60 54540.20 88888.00 2016-01-19 01:06:33.875 019 12602.23 -9.55 54540.20 88888.00 2016-01-19 01:06:34.000 019 12602.25 -9.57 54540.18 88888.00 2016-01-19 01:06:34.125 019 12602.15 -9.57 54540.20 88888.00 2016-01-19 01:06:34.250 019 12602.15 -9.57 54540.22 88888.00 2016-01-19 01:06:34.375 019 12602.17 -9.57 54540.20 88888.00 2016-01-19 01:06:34.500 019 12602.20 -9.57 54540.20 88888.00 2016-01-19 01:06:34.625 019 12602.15 -9.57 54540.20 88888.00 2016-01-19 01:06:34.750 019 12602.12 -9.57 54540.22 88888.00 2016-01-19 01:06:34.875 019 12602.17 -9.55 54540.20 88888.00 2016-01-19 01:06:35.000 019 12602.15 -9.55 54540.18 88888.00 2016-01-19 01:06:35.125 019 12602.15 -9.57 54540.20 88888.00 2016-01-19 01:06:35.250 019 12602.12 -9.57 54540.20 88888.00 2016-01-19 01:06:35.375 019 12602.10 -9.57 54540.20 88888.00 2016-01-19 01:06:35.500 019 12602.15 -9.57 54540.20 88888.00 2016-01-19 01:06:35.625 019 12602.15 -9.55 54540.20 88888.00 2016-01-19 01:06:35.750 019 12602.15 -9.53 54540.22 88888.00 2016-01-19 01:06:35.875 019 12602.15 -9.55 54540.25 88888.00 2016-01-19 01:06:36.000 019 12602.17 -9.55 54540.22 88888.00 2016-01-19 01:06:36.125 019 12602.17 -9.53 54540.22 88888.00 2016-01-19 01:06:36.250 019 12602.15 -9.53 54540.25 88888.00 2016-01-19 01:06:36.375 019 12602.12 -9.50 54540.25 88888.00 2016-01-19 01:06:36.500 019 12602.08 -9.53 54540.25 88888.00 2016-01-19 01:06:36.625 019 12602.12 -9.55 54540.25 88888.00 2016-01-19 01:06:36.750 019 12602.15 -9.55 54540.22 88888.00 2016-01-19 01:06:36.875 019 12602.12 -9.53 54540.25 88888.00 2016-01-19 01:06:37.000 019 12602.10 -9.50 54540.25 88888.00 2016-01-19 01:06:37.125 019 12602.08 -9.53 54540.25 88888.00 2016-01-19 01:06:37.250 019 12602.05 -9.53 54540.25 88888.00 2016-01-19 01:06:37.375 019 12602.08 -9.53 54540.25 88888.00 2016-01-19 01:06:37.500 019 12602.05 -9.53 54540.28 88888.00 2016-01-19 01:06:37.625 019 12602.05 -9.53 54540.28 88888.00 2016-01-19 01:06:37.750 019 12602.10 -9.53 54540.25 88888.00 2016-01-19 01:06:37.875 019 12602.12 -9.50 54540.25 88888.00 2016-01-19 01:06:38.000 019 12602.10 -9.53 54540.25 88888.00 2016-01-19 01:06:38.125 019 12602.05 -9.53 54540.28 88888.00 2016-01-19 01:06:38.250 019 12602.00 -9.53 54540.28 88888.00 2016-01-19 01:06:38.375 019 12602.02 -9.53 54540.28 88888.00 2016-01-19 01:06:38.500 019 12602.05 -9.53 54540.28 88888.00 2016-01-19 01:06:38.625 019 12602.08 -9.53 54540.28 88888.00 2016-01-19 01:06:38.750 019 12602.05 -9.53 54540.30 88888.00 2016-01-19 01:06:38.875 019 12602.05 -9.53 54540.28 88888.00 2016-01-19 01:06:39.000 019 12602.05 -9.55 54540.28 88888.00 2016-01-19 01:06:39.125 019 12602.10 -9.55 54540.28 88888.00 2016-01-19 01:06:39.250 019 12602.15 -9.57 54540.28 88888.00 2016-01-19 01:06:39.375 019 12602.12 -9.55 54540.30 88888.00 2016-01-19 01:06:39.500 019 12602.15 -9.57 54540.28 88888.00 2016-01-19 01:06:39.625 019 12602.15 -9.57 54540.28 88888.00 2016-01-19 01:06:39.750 019 12602.10 -9.55 54540.30 88888.00 2016-01-19 01:06:39.875 019 12602.10 -9.57 54540.30 88888.00 2016-01-19 01:06:40.000 019 12602.12 -9.57 54540.30 88888.00 2016-01-19 01:06:40.125 019 12602.15 -9.60 54540.30 88888.00 2016-01-19 01:06:40.250 019 12602.10 -9.60 54540.30 88888.00 2016-01-19 01:06:40.375 019 12602.08 -9.60 54540.30 88888.00 2016-01-19 01:06:40.500 019 12602.02 -9.55 54540.30 88888.00 2016-01-19 01:06:40.625 019 12602.02 -9.53 54540.30 88888.00 2016-01-19 01:06:40.750 019 12602.00 -9.53 54540.30 88888.00 2016-01-19 01:06:40.875 019 12602.02 -9.53 54540.32 88888.00 2016-01-19 01:06:41.000 019 12602.02 -9.53 54540.30 88888.00 2016-01-19 01:06:41.125 019 12602.00 -9.53 54540.30 88888.00 2016-01-19 01:06:41.250 019 12602.00 -9.53 54540.30 88888.00 2016-01-19 01:06:41.375 019 12601.98 -9.53 54540.28 88888.00 2016-01-19 01:06:41.500 019 12601.98 -9.53 54540.30 88888.00 2016-01-19 01:06:41.625 019 12602.00 -9.53 54540.28 88888.00 2016-01-19 01:06:41.750 019 12601.95 -9.50 54540.32 88888.00 2016-01-19 01:06:41.875 019 12601.92 -9.50 54540.32 88888.00 2016-01-19 01:06:42.000 019 12602.00 -9.47 54540.32 88888.00 2016-01-19 01:06:42.125 019 12602.02 -9.47 54540.35 88888.00 2016-01-19 01:06:42.250 019 12601.95 -9.50 54540.38 88888.00 2016-01-19 01:06:42.375 019 12601.92 -9.50 54540.35 88888.00 2016-01-19 01:06:42.500 019 12602.00 -9.50 54540.38 88888.00 2016-01-19 01:06:42.625 019 12602.00 -9.53 54540.38 88888.00 2016-01-19 01:06:42.750 019 12601.92 -9.50 54540.38 88888.00 2016-01-19 01:06:42.875 019 12601.90 -9.50 54540.38 88888.00 2016-01-19 01:06:43.000 019 12601.95 -9.53 54540.35 88888.00 2016-01-19 01:06:43.125 019 12602.02 -9.50 54540.35 88888.00 2016-01-19 01:06:43.250 019 12602.02 -9.50 54540.40 88888.00 2016-01-19 01:06:43.375 019 12601.98 -9.50 54540.40 88888.00 2016-01-19 01:06:43.500 019 12602.00 -9.50 54540.38 88888.00 2016-01-19 01:06:43.625 019 12602.02 -9.47 54540.38 88888.00 2016-01-19 01:06:43.750 019 12602.05 -9.47 54540.40 88888.00 2016-01-19 01:06:43.875 019 12601.98 -9.50 54540.40 88888.00 2016-01-19 01:06:44.000 019 12601.95 -9.53 54540.40 88888.00 2016-01-19 01:06:44.125 019 12601.98 -9.53 54540.40 88888.00 2016-01-19 01:06:44.250 019 12602.00 -9.53 54540.43 88888.00 2016-01-19 01:06:44.375 019 12601.98 -9.53 54540.40 88888.00 2016-01-19 01:06:44.500 019 12602.00 -9.50 54540.40 88888.00 2016-01-19 01:06:44.625 019 12602.05 -9.53 54540.43 88888.00 2016-01-19 01:06:44.750 019 12602.10 -9.50 54540.43 88888.00 2016-01-19 01:06:44.875 019 12602.05 -9.50 54540.45 88888.00 2016-01-19 01:06:45.000 019 12602.02 -9.53 54540.40 88888.00 2016-01-19 01:06:45.125 019 12602.02 -9.53 54540.40 88888.00 2016-01-19 01:06:45.250 019 12601.95 -9.53 54540.40 88888.00 2016-01-19 01:06:45.375 019 12601.90 -9.50 54540.40 88888.00 2016-01-19 01:06:45.500 019 12601.95 -9.47 54540.40 88888.00 2016-01-19 01:06:45.625 019 12602.00 -9.47 54540.43 88888.00 2016-01-19 01:06:45.750 019 12602.02 -9.55 54540.43 88888.00 2016-01-19 01:06:45.875 019 12601.95 -9.55 54540.40 88888.00 2016-01-19 01:06:46.000 019 12601.95 -9.55 54540.40 88888.00 2016-01-19 01:06:46.125 019 12601.98 -9.53 54540.38 88888.00 2016-01-19 01:06:46.250 019 12601.98 -9.50 54540.38 88888.00 2016-01-19 01:06:46.375 019 12601.98 -9.47 54540.40 88888.00 2016-01-19 01:06:46.500 019 12602.00 -9.53 54540.40 88888.00 2016-01-19 01:06:46.625 019 12601.95 -9.53 54540.40 88888.00 2016-01-19 01:06:46.750 019 12601.90 -9.53 54540.40 88888.00 2016-01-19 01:06:46.875 019 12601.88 -9.50 54540.40 88888.00 2016-01-19 01:06:47.000 019 12601.88 -9.57 54540.40 88888.00 2016-01-19 01:06:47.125 019 12601.92 -9.55 54540.40 88888.00 2016-01-19 01:06:47.250 019 12601.92 -9.57 54540.43 88888.00 2016-01-19 01:06:47.375 019 12601.90 -9.57 54540.43 88888.00 2016-01-19 01:06:47.500 019 12601.92 -9.55 54540.45 88888.00 2016-01-19 01:06:47.625 019 12601.88 -9.53 54540.45 88888.00 2016-01-19 01:06:47.750 019 12601.92 -9.50 54540.45 88888.00 2016-01-19 01:06:47.875 019 12602.00 -9.53 54540.45 88888.00 2016-01-19 01:06:48.000 019 12602.02 -9.53 54540.43 88888.00 2016-01-19 01:06:48.125 019 12602.00 -9.55 54540.43 88888.00 2016-01-19 01:06:48.250 019 12601.92 -9.57 54540.45 88888.00 2016-01-19 01:06:48.375 019 12601.85 -9.57 54540.40 88888.00 2016-01-19 01:06:48.500 019 12601.88 -9.60 54540.43 88888.00 2016-01-19 01:06:48.625 019 12601.90 -9.55 54540.45 88888.00 2016-01-19 01:06:48.750 019 12601.92 -9.53 54540.45 88888.00 2016-01-19 01:06:48.875 019 12601.95 -9.55 54540.43 88888.00 2016-01-19 01:06:49.000 019 12602.00 -9.53 54540.47 88888.00 2016-01-19 01:06:49.125 019 12602.00 -9.53 54540.47 88888.00 2016-01-19 01:06:49.250 019 12601.98 -9.55 54540.47 88888.00 2016-01-19 01:06:49.375 019 12601.92 -9.53 54540.43 88888.00 2016-01-19 01:06:49.500 019 12602.00 -9.50 54540.43 88888.00 2016-01-19 01:06:49.625 019 12602.02 -9.50 54540.43 88888.00 2016-01-19 01:06:49.750 019 12601.98 -9.53 54540.40 88888.00 2016-01-19 01:06:49.875 019 12601.98 -9.53 54540.45 88888.00 2016-01-19 01:06:50.000 019 12601.98 -9.55 54540.47 88888.00 2016-01-19 01:06:50.125 019 12601.95 -9.55 54540.45 88888.00 2016-01-19 01:06:50.250 019 12601.90 -9.55 54540.47 88888.00 2016-01-19 01:06:50.375 019 12601.90 -9.55 54540.47 88888.00 2016-01-19 01:06:50.500 019 12601.90 -9.55 54540.47 88888.00 2016-01-19 01:06:50.625 019 12601.92 -9.55 54540.50 88888.00 2016-01-19 01:06:50.750 019 12601.95 -9.53 54540.47 88888.00 2016-01-19 01:06:50.875 019 12601.98 -9.53 54540.45 88888.00 2016-01-19 01:06:51.000 019 12602.02 -9.53 54540.45 88888.00 2016-01-19 01:06:51.125 019 12602.08 -9.53 54540.45 88888.00 2016-01-19 01:06:51.250 019 12602.02 -9.57 54540.45 88888.00 2016-01-19 01:06:51.375 019 12602.00 -9.53 54540.47 88888.00 2016-01-19 01:06:51.500 019 12602.00 -9.53 54540.47 88888.00 2016-01-19 01:06:51.625 019 12601.95 -9.55 54540.47 88888.00 2016-01-19 01:06:51.750 019 12601.88 -9.53 54540.47 88888.00 2016-01-19 01:06:51.875 019 12601.90 -9.53 54540.53 88888.00 2016-01-19 01:06:52.000 019 12601.98 -9.53 54540.50 88888.00 2016-01-19 01:06:52.125 019 12601.98 -9.53 54540.50 88888.00 2016-01-19 01:06:52.250 019 12602.02 -9.55 54540.53 88888.00 2016-01-19 01:06:52.375 019 12602.05 -9.53 54540.50 88888.00 2016-01-19 01:06:52.500 019 12602.00 -9.53 54540.50 88888.00 2016-01-19 01:06:52.625 019 12601.98 -9.53 54540.50 88888.00 2016-01-19 01:06:52.750 019 12601.98 -9.55 54540.53 88888.00 2016-01-19 01:06:52.875 019 12601.95 -9.53 54540.53 88888.00 2016-01-19 01:06:53.000 019 12602.00 -9.53 54540.50 88888.00 2016-01-19 01:06:53.125 019 12602.02 -9.53 54540.50 88888.00 2016-01-19 01:06:53.250 019 12601.98 -9.53 54540.53 88888.00 2016-01-19 01:06:53.375 019 12601.95 -9.53 54540.55 88888.00 2016-01-19 01:06:53.500 019 12601.92 -9.53 54540.53 88888.00 2016-01-19 01:06:53.625 019 12601.95 -9.55 54540.53 88888.00 2016-01-19 01:06:53.750 019 12601.92 -9.55 54540.50 88888.00 2016-01-19 01:06:53.875 019 12601.92 -9.53 54540.50 88888.00 2016-01-19 01:06:54.000 019 12601.95 -9.53 54540.53 88888.00 2016-01-19 01:06:54.125 019 12601.92 -9.55 54540.53 88888.00 2016-01-19 01:06:54.250 019 12601.90 -9.55 54540.55 88888.00 2016-01-19 01:06:54.375 019 12601.90 -9.50 54540.55 88888.00 2016-01-19 01:06:54.500 019 12601.88 -9.50 54540.50 88888.00 2016-01-19 01:06:54.625 019 12601.90 -9.47 54540.55 88888.00 2016-01-19 01:06:54.750 019 12601.90 -9.50 54540.57 88888.00 2016-01-19 01:06:54.875 019 12601.90 -9.50 54540.55 88888.00 2016-01-19 01:06:55.000 019 12601.90 -9.47 54540.50 88888.00 2016-01-19 01:06:55.125 019 12601.95 -9.47 54540.55 88888.00 2016-01-19 01:06:55.250 019 12601.90 -9.47 54540.55 88888.00 2016-01-19 01:06:55.375 019 12601.92 -9.47 54540.50 88888.00 2016-01-19 01:06:55.500 019 12601.95 -9.50 54540.47 88888.00 2016-01-19 01:06:55.625 019 12601.92 -9.50 54540.47 88888.00 2016-01-19 01:06:55.750 019 12601.88 -9.53 54540.53 88888.00 2016-01-19 01:06:55.875 019 12601.83 -9.50 54540.50 88888.00 2016-01-19 01:06:56.000 019 12601.88 -9.53 54540.47 88888.00 2016-01-19 01:06:56.125 019 12601.90 -9.50 54540.53 88888.00 2016-01-19 01:06:56.250 019 12601.83 -9.53 54540.55 88888.00 2016-01-19 01:06:56.375 019 12601.88 -9.53 54540.53 88888.00 2016-01-19 01:06:56.500 019 12601.92 -9.50 54540.55 88888.00 2016-01-19 01:06:56.625 019 12601.90 -9.53 54540.55 88888.00 2016-01-19 01:06:56.750 019 12601.85 -9.57 54540.53 88888.00 2016-01-19 01:06:56.875 019 12601.85 -9.55 54540.53 88888.00 2016-01-19 01:06:57.000 019 12601.92 -9.53 54540.53 88888.00 2016-01-19 01:06:57.125 019 12601.95 -9.55 54540.55 88888.00 2016-01-19 01:06:57.250 019 12601.90 -9.57 54540.55 88888.00 2016-01-19 01:06:57.375 019 12601.90 -9.53 54540.53 88888.00 2016-01-19 01:06:57.500 019 12601.90 -9.47 54540.53 88888.00 2016-01-19 01:06:57.625 019 12601.92 -9.47 54540.55 88888.00 2016-01-19 01:06:57.750 019 12601.90 -9.47 54540.53 88888.00 2016-01-19 01:06:57.875 019 12601.92 -9.50 54540.57 88888.00 2016-01-19 01:06:58.000 019 12601.95 -9.50 54540.57 88888.00 2016-01-19 01:06:58.125 019 12602.00 -9.47 54540.60 88888.00 2016-01-19 01:06:58.250 019 12602.05 -9.47 54540.57 88888.00 2016-01-19 01:06:58.375 019 12602.00 -9.45 54540.57 88888.00 2016-01-19 01:06:58.500 019 12601.90 -9.45 54540.55 88888.00 2016-01-19 01:06:58.625 019 12601.90 -9.50 54540.53 88888.00 2016-01-19 01:06:58.750 019 12601.95 -9.50 54540.50 88888.00 2016-01-19 01:06:58.875 019 12602.00 -9.47 54540.53 88888.00 2016-01-19 01:06:59.000 019 12602.00 -9.50 54540.53 88888.00 2016-01-19 01:06:59.125 019 12602.00 -9.47 54540.53 88888.00 2016-01-19 01:06:59.250 019 12601.95 -9.47 54540.55 88888.00 2016-01-19 01:06:59.375 019 12601.88 -9.47 54540.55 88888.00 2016-01-19 01:06:59.500 019 12601.88 -9.45 54540.53 88888.00 2016-01-19 01:06:59.625 019 12601.90 -9.47 54540.53 88888.00 2016-01-19 01:06:59.750 019 12601.92 -9.47 54540.55 88888.00 2016-01-19 01:06:59.875 019 12601.95 -9.45 54540.53 88888.00 2016-01-19 01:07:00.000 019 12601.90 -9.45 54540.53 88888.00 2016-01-19 01:07:00.125 019 12601.88 -9.45 54540.53 88888.00 2016-01-19 01:07:00.250 019 12601.88 -9.45 54540.53 88888.00 2016-01-19 01:07:00.375 019 12601.92 -9.43 54540.55 88888.00 2016-01-19 01:07:00.500 019 12601.95 -9.45 54540.55 88888.00 2016-01-19 01:07:00.625 019 12601.90 -9.43 54540.57 88888.00 2016-01-19 01:07:00.750 019 12601.88 -9.40 54540.60 88888.00 2016-01-19 01:07:00.875 019 12601.83 -9.43 54540.57 88888.00 2016-01-19 01:07:01.000 019 12601.80 -9.45 54540.57 88888.00 2016-01-19 01:07:01.125 019 12601.80 -9.45 54540.57 88888.00 2016-01-19 01:07:01.250 019 12601.85 -9.47 54540.55 88888.00 2016-01-19 01:07:01.375 019 12601.90 -9.47 54540.53 88888.00 2016-01-19 01:07:01.500 019 12601.88 -9.53 54540.55 88888.00 2016-01-19 01:07:01.625 019 12601.83 -9.50 54540.57 88888.00 2016-01-19 01:07:01.750 019 12601.83 -9.50 54540.60 88888.00 2016-01-19 01:07:01.875 019 12601.85 -9.50 54540.57 88888.00 2016-01-19 01:07:02.000 019 12601.85 -9.47 54540.55 88888.00 2016-01-19 01:07:02.125 019 12601.83 -9.47 54540.55 88888.00 2016-01-19 01:07:02.250 019 12601.80 -9.47 54540.57 88888.00 2016-01-19 01:07:02.375 019 12601.83 -9.45 54540.57 88888.00 2016-01-19 01:07:02.500 019 12601.80 -9.45 54540.55 88888.00 2016-01-19 01:07:02.625 019 12601.85 -9.47 54540.57 88888.00 2016-01-19 01:07:02.750 019 12601.92 -9.47 54540.57 88888.00 2016-01-19 01:07:02.875 019 12601.92 -9.45 54540.57 88888.00 2016-01-19 01:07:03.000 019 12601.95 -9.45 54540.53 88888.00 2016-01-19 01:07:03.125 019 12601.92 -9.45 54540.57 88888.00 2016-01-19 01:07:03.250 019 12601.95 -9.45 54540.57 88888.00 2016-01-19 01:07:03.375 019 12601.95 -9.43 54540.55 88888.00 2016-01-19 01:07:03.500 019 12601.92 -9.43 54540.57 88888.00 2016-01-19 01:07:03.625 019 12601.95 -9.38 54540.60 88888.00 2016-01-19 01:07:03.750 019 12601.95 -9.40 54540.57 88888.00 2016-01-19 01:07:03.875 019 12601.95 -9.40 54540.57 88888.00 2016-01-19 01:07:04.000 019 12601.98 -9.38 54540.60 88888.00 2016-01-19 01:07:04.125 019 12601.98 -9.43 54540.60 88888.00 2016-01-19 01:07:04.250 019 12601.92 -9.43 54540.57 88888.00 2016-01-19 01:07:04.375 019 12601.95 -9.40 54540.55 88888.00 2016-01-19 01:07:04.500 019 12602.00 -9.43 54540.57 88888.00 2016-01-19 01:07:04.625 019 12602.05 -9.45 54540.60 88888.00 2016-01-19 01:07:04.750 019 12602.00 -9.47 54540.60 88888.00 2016-01-19 01:07:04.875 019 12601.98 -9.45 54540.57 88888.00 2016-01-19 01:07:05.000 019 12602.02 -9.43 54540.55 88888.00 2016-01-19 01:07:05.125 019 12602.02 -9.40 54540.57 88888.00 2016-01-19 01:07:05.250 019 12602.02 -9.40 54540.60 88888.00 2016-01-19 01:07:05.375 019 12602.02 -9.40 54540.57 88888.00 2016-01-19 01:07:05.500 019 12602.08 -9.40 54540.60 88888.00 2016-01-19 01:07:05.625 019 12602.05 -9.43 54540.60 88888.00 2016-01-19 01:07:05.750 019 12602.08 -9.40 54540.60 88888.00 2016-01-19 01:07:05.875 019 12602.08 -9.40 54540.60 88888.00 2016-01-19 01:07:06.000 019 12602.05 -9.43 54540.60 88888.00 2016-01-19 01:07:06.125 019 12602.00 -9.45 54540.60 88888.00 2016-01-19 01:07:06.250 019 12601.98 -9.45 54540.62 88888.00 2016-01-19 01:07:06.375 019 12602.02 -9.45 54540.60 88888.00 2016-01-19 01:07:06.500 019 12601.95 -9.47 54540.62 88888.00 2016-01-19 01:07:06.625 019 12601.92 -9.45 54540.60 88888.00 2016-01-19 01:07:06.750 019 12602.02 -9.45 54540.60 88888.00 2016-01-19 01:07:06.875 019 12602.05 -9.45 54540.62 88888.00 2016-01-19 01:07:07.000 019 12602.00 -9.45 54540.57 88888.00 2016-01-19 01:07:07.125 019 12601.95 -9.45 54540.57 88888.00 2016-01-19 01:07:07.250 019 12601.98 -9.47 54540.62 88888.00 2016-01-19 01:07:07.375 019 12601.98 -9.45 54540.62 88888.00 2016-01-19 01:07:07.500 019 12601.90 -9.43 54540.65 88888.00 2016-01-19 01:07:07.625 019 12601.90 -9.45 54540.60 88888.00 2016-01-19 01:07:07.750 019 12601.92 -9.47 54540.60 88888.00 2016-01-19 01:07:07.875 019 12601.92 -9.45 54540.62 88888.00 2016-01-19 01:07:08.000 019 12601.95 -9.45 54540.65 88888.00 2016-01-19 01:07:08.125 019 12602.00 -9.43 54540.62 88888.00 2016-01-19 01:07:08.250 019 12602.02 -9.47 54540.62 88888.00 2016-01-19 01:07:08.375 019 12602.08 -9.50 54540.62 88888.00 2016-01-19 01:07:08.500 019 12602.02 -9.53 54540.65 88888.00 2016-01-19 01:07:08.625 019 12601.95 -9.53 54540.65 88888.00 2016-01-19 01:07:08.750 019 12601.92 -9.53 54540.65 88888.00 2016-01-19 01:07:08.875 019 12601.85 -9.47 54540.65 88888.00 2016-01-19 01:07:09.000 019 12601.92 -9.47 54540.60 88888.00 2016-01-19 01:07:09.125 019 12601.98 -9.47 54540.62 88888.00 2016-01-19 01:07:09.250 019 12601.95 -9.47 54540.62 88888.00 2016-01-19 01:07:09.375 019 12601.98 -9.47 54540.60 88888.00 2016-01-19 01:07:09.500 019 12602.08 -9.53 54540.62 88888.00 2016-01-19 01:07:09.625 019 12602.05 -9.55 54540.65 88888.00 2016-01-19 01:07:09.750 019 12602.05 -9.55 54540.68 88888.00 2016-01-19 01:07:09.875 019 12602.02 -9.53 54540.68 88888.00 2016-01-19 01:07:10.000 019 12601.98 -9.50 54540.68 88888.00 2016-01-19 01:07:10.125 019 12602.05 -9.53 54540.68 88888.00 2016-01-19 01:07:10.250 019 12601.98 -9.57 54540.68 88888.00 2016-01-19 01:07:10.375 019 12602.02 -9.53 54540.65 88888.00 2016-01-19 01:07:10.500 019 12602.05 -9.53 54540.65 88888.00 2016-01-19 01:07:10.625 019 12602.08 -9.53 54540.65 88888.00 2016-01-19 01:07:10.750 019 12602.10 -9.55 54540.62 88888.00 2016-01-19 01:07:10.875 019 12602.08 -9.53 54540.62 88888.00 2016-01-19 01:07:11.000 019 12602.15 -9.50 54540.65 88888.00 2016-01-19 01:07:11.125 019 12602.25 -9.53 54540.62 88888.00 2016-01-19 01:07:11.250 019 12602.25 -9.55 54540.60 88888.00 2016-01-19 01:07:11.375 019 12602.17 -9.57 54540.62 88888.00 2016-01-19 01:07:11.500 019 12602.15 -9.57 54540.65 88888.00 2016-01-19 01:07:11.625 019 12602.15 -9.53 54540.65 88888.00 2016-01-19 01:07:11.750 019 12602.20 -9.55 54540.65 88888.00 2016-01-19 01:07:11.875 019 12602.20 -9.55 54540.60 88888.00 2016-01-19 01:07:12.000 019 12602.15 -9.55 54540.57 88888.00 2016-01-19 01:07:12.125 019 12602.15 -9.55 54540.60 88888.00 2016-01-19 01:07:12.250 019 12602.10 -9.57 54540.65 88888.00 2016-01-19 01:07:12.375 019 12602.10 -9.57 54540.62 88888.00 2016-01-19 01:07:12.500 019 12602.15 -9.57 54540.65 88888.00 2016-01-19 01:07:12.625 019 12602.23 -9.57 54540.65 88888.00 2016-01-19 01:07:12.750 019 12602.25 -9.60 54540.65 88888.00 2016-01-19 01:07:12.875 019 12602.20 -9.57 54540.60 88888.00 2016-01-19 01:07:13.000 019 12602.23 -9.57 54540.60 88888.00 2016-01-19 01:07:13.125 019 12602.25 -9.55 54540.62 88888.00 2016-01-19 01:07:13.250 019 12602.23 -9.57 54540.65 88888.00 2016-01-19 01:07:13.375 019 12602.25 -9.55 54540.65 88888.00 2016-01-19 01:07:13.500 019 12602.25 -9.55 54540.62 88888.00 2016-01-19 01:07:13.625 019 12602.23 -9.53 54540.62 88888.00 2016-01-19 01:07:13.750 019 12602.23 -9.53 54540.65 88888.00 2016-01-19 01:07:13.875 019 12602.27 -9.57 54540.68 88888.00 2016-01-19 01:07:14.000 019 12602.30 -9.60 54540.68 88888.00 2016-01-19 01:07:14.125 019 12602.17 -9.60 54540.68 88888.00 2016-01-19 01:07:14.250 019 12602.17 -9.62 54540.68 88888.00 2016-01-19 01:07:14.375 019 12602.23 -9.60 54540.68 88888.00 2016-01-19 01:07:14.500 019 12602.23 -9.60 54540.70 88888.00 2016-01-19 01:07:14.625 019 12602.20 -9.60 54540.72 88888.00 2016-01-19 01:07:14.750 019 12602.23 -9.60 54540.68 88888.00 2016-01-19 01:07:14.875 019 12602.30 -9.60 54540.68 88888.00 2016-01-19 01:07:15.000 019 12602.30 -9.60 54540.68 88888.00 2016-01-19 01:07:15.125 019 12602.27 -9.60 54540.65 88888.00 2016-01-19 01:07:15.250 019 12602.20 -9.62 54540.65 88888.00 2016-01-19 01:07:15.375 019 12602.25 -9.62 54540.65 88888.00 2016-01-19 01:07:15.500 019 12602.30 -9.62 54540.65 88888.00 2016-01-19 01:07:15.625 019 12602.27 -9.62 54540.65 88888.00 2016-01-19 01:07:15.750 019 12602.27 -9.60 54540.68 88888.00 2016-01-19 01:07:15.875 019 12602.25 -9.60 54540.65 88888.00 2016-01-19 01:07:16.000 019 12602.27 -9.62 54540.65 88888.00 2016-01-19 01:07:16.125 019 12602.27 -9.62 54540.68 88888.00 2016-01-19 01:07:16.250 019 12602.27 -9.62 54540.68 88888.00 2016-01-19 01:07:16.375 019 12602.27 -9.60 54540.68 88888.00 2016-01-19 01:07:16.500 019 12602.25 -9.57 54540.72 88888.00 2016-01-19 01:07:16.625 019 12602.20 -9.60 54540.70 88888.00 2016-01-19 01:07:16.750 019 12602.20 -9.60 54540.70 88888.00 2016-01-19 01:07:16.875 019 12602.25 -9.60 54540.68 88888.00 2016-01-19 01:07:17.000 019 12602.25 -9.60 54540.68 88888.00 2016-01-19 01:07:17.125 019 12602.23 -9.57 54540.68 88888.00 2016-01-19 01:07:17.250 019 12602.23 -9.60 54540.68 88888.00 2016-01-19 01:07:17.375 019 12602.25 -9.55 54540.68 88888.00 2016-01-19 01:07:17.500 019 12602.23 -9.55 54540.68 88888.00 2016-01-19 01:07:17.625 019 12602.25 -9.55 54540.68 88888.00 2016-01-19 01:07:17.750 019 12602.35 -9.55 54540.70 88888.00 2016-01-19 01:07:17.875 019 12602.33 -9.55 54540.68 88888.00 2016-01-19 01:07:18.000 019 12602.30 -9.57 54540.68 88888.00 2016-01-19 01:07:18.125 019 12602.38 -9.55 54540.68 88888.00 2016-01-19 01:07:18.250 019 12602.38 -9.57 54540.68 88888.00 2016-01-19 01:07:18.375 019 12602.38 -9.60 54540.65 88888.00 2016-01-19 01:07:18.500 019 12602.35 -9.57 54540.65 88888.00 2016-01-19 01:07:18.625 019 12602.33 -9.57 54540.68 88888.00 2016-01-19 01:07:18.750 019 12602.33 -9.55 54540.68 88888.00 2016-01-19 01:07:18.875 019 12602.38 -9.55 54540.70 88888.00 2016-01-19 01:07:19.000 019 12602.35 -9.57 54540.70 88888.00 2016-01-19 01:07:19.125 019 12602.27 -9.60 54540.70 88888.00 2016-01-19 01:07:19.250 019 12602.25 -9.60 54540.68 88888.00 2016-01-19 01:07:19.375 019 12602.30 -9.57 54540.72 88888.00 2016-01-19 01:07:19.500 019 12602.30 -9.55 54540.72 88888.00 2016-01-19 01:07:19.625 019 12602.35 -9.57 54540.70 88888.00 2016-01-19 01:07:19.750 019 12602.38 -9.57 54540.70 88888.00 2016-01-19 01:07:19.875 019 12602.33 -9.57 54540.70 88888.00 2016-01-19 01:07:20.000 019 12602.27 -9.57 54540.70 88888.00 2016-01-19 01:07:20.125 019 12602.23 -9.55 54540.70 88888.00 2016-01-19 01:07:20.250 019 12602.25 -9.57 54540.72 88888.00 2016-01-19 01:07:20.375 019 12602.33 -9.55 54540.70 88888.00 2016-01-19 01:07:20.500 019 12602.38 -9.57 54540.70 88888.00 2016-01-19 01:07:20.625 019 12602.33 -9.57 54540.70 88888.00 2016-01-19 01:07:20.750 019 12602.30 -9.57 54540.70 88888.00 2016-01-19 01:07:20.875 019 12602.33 -9.57 54540.70 88888.00 2016-01-19 01:07:21.000 019 12602.33 -9.57 54540.68 88888.00 2016-01-19 01:07:21.125 019 12602.33 -9.55 54540.68 88888.00 2016-01-19 01:07:21.250 019 12602.38 -9.55 54540.68 88888.00 2016-01-19 01:07:21.375 019 12602.42 -9.55 54540.65 88888.00 2016-01-19 01:07:21.500 019 12602.35 -9.55 54540.65 88888.00 2016-01-19 01:07:21.625 019 12602.35 -9.57 54540.65 88888.00 2016-01-19 01:07:21.750 019 12602.40 -9.55 54540.68 88888.00 2016-01-19 01:07:21.875 019 12602.40 -9.55 54540.68 88888.00 2016-01-19 01:07:22.000 019 12602.42 -9.53 54540.68 88888.00 2016-01-19 01:07:22.125 019 12602.42 -9.55 54540.65 88888.00 2016-01-19 01:07:22.250 019 12602.40 -9.55 54540.68 88888.00 2016-01-19 01:07:22.375 019 12602.45 -9.50 54540.68 88888.00 2016-01-19 01:07:22.500 019 12602.45 -9.50 54540.68 88888.00 2016-01-19 01:07:22.625 019 12602.45 -9.53 54540.65 88888.00 2016-01-19 01:07:22.750 019 12602.45 -9.53 54540.68 88888.00 2016-01-19 01:07:22.875 019 12602.42 -9.53 54540.65 88888.00 2016-01-19 01:07:23.000 019 12602.40 -9.53 54540.62 88888.00 2016-01-19 01:07:23.125 019 12602.38 -9.53 54540.68 88888.00 2016-01-19 01:07:23.250 019 12602.30 -9.55 54540.65 88888.00 2016-01-19 01:07:23.375 019 12602.33 -9.53 54540.65 88888.00 2016-01-19 01:07:23.500 019 12602.35 -9.50 54540.68 88888.00 2016-01-19 01:07:23.625 019 12602.40 -9.53 54540.68 88888.00 2016-01-19 01:07:23.750 019 12602.38 -9.47 54540.68 88888.00 2016-01-19 01:07:23.875 019 12602.45 -9.50 54540.68 88888.00 2016-01-19 01:07:24.000 019 12602.52 -9.53 54540.68 88888.00 2016-01-19 01:07:24.125 019 12602.50 -9.53 54540.70 88888.00 2016-01-19 01:07:24.250 019 12602.50 -9.53 54540.68 88888.00 2016-01-19 01:07:24.375 019 12602.50 -9.53 54540.65 88888.00 2016-01-19 01:07:24.500 019 12602.50 -9.50 54540.68 88888.00 2016-01-19 01:07:24.625 019 12602.50 -9.53 54540.68 88888.00 2016-01-19 01:07:24.750 019 12602.40 -9.50 54540.68 88888.00 2016-01-19 01:07:24.875 019 12602.42 -9.47 54540.70 88888.00 2016-01-19 01:07:25.000 019 12602.45 -9.47 54540.68 88888.00 2016-01-19 01:07:25.125 019 12602.45 -9.47 54540.70 88888.00 2016-01-19 01:07:25.250 019 12602.45 -9.53 54540.65 88888.00 2016-01-19 01:07:25.375 019 12602.40 -9.50 54540.65 88888.00 2016-01-19 01:07:25.500 019 12602.40 -9.50 54540.65 88888.00 2016-01-19 01:07:25.625 019 12602.40 -9.47 54540.68 88888.00 2016-01-19 01:07:25.750 019 12602.42 -9.47 54540.65 88888.00 2016-01-19 01:07:25.875 019 12602.40 -9.47 54540.65 88888.00 2016-01-19 01:07:26.000 019 12602.38 -9.50 54540.65 88888.00 2016-01-19 01:07:26.125 019 12602.35 -9.50 54540.65 88888.00 2016-01-19 01:07:26.250 019 12602.38 -9.50 54540.68 88888.00 2016-01-19 01:07:26.375 019 12602.45 -9.45 54540.68 88888.00 2016-01-19 01:07:26.500 019 12602.48 -9.47 54540.68 88888.00 2016-01-19 01:07:26.625 019 12602.45 -9.53 54540.70 88888.00 2016-01-19 01:07:26.750 019 12602.48 -9.53 54540.68 88888.00 2016-01-19 01:07:26.875 019 12602.48 -9.50 54540.68 88888.00 2016-01-19 01:07:27.000 019 12602.42 -9.50 54540.65 88888.00 2016-01-19 01:07:27.125 019 12602.45 -9.50 54540.68 88888.00 2016-01-19 01:07:27.250 019 12602.42 -9.53 54540.68 88888.00 2016-01-19 01:07:27.375 019 12602.40 -9.50 54540.68 88888.00 2016-01-19 01:07:27.500 019 12602.45 -9.47 54540.70 88888.00 2016-01-19 01:07:27.625 019 12602.45 -9.45 54540.68 88888.00 2016-01-19 01:07:27.750 019 12602.50 -9.47 54540.65 88888.00 2016-01-19 01:07:27.875 019 12602.48 -9.47 54540.65 88888.00 2016-01-19 01:07:28.000 019 12602.42 -9.50 54540.65 88888.00 2016-01-19 01:07:28.125 019 12602.40 -9.47 54540.68 88888.00 2016-01-19 01:07:28.250 019 12602.42 -9.47 54540.70 88888.00 2016-01-19 01:07:28.375 019 12602.45 -9.47 54540.70 88888.00 2016-01-19 01:07:28.500 019 12602.50 -9.43 54540.70 88888.00 2016-01-19 01:07:28.625 019 12602.50 -9.43 54540.70 88888.00 2016-01-19 01:07:28.750 019 12602.45 -9.45 54540.70 88888.00 2016-01-19 01:07:28.875 019 12602.48 -9.45 54540.70 88888.00 2016-01-19 01:07:29.000 019 12602.52 -9.45 54540.68 88888.00 2016-01-19 01:07:29.125 019 12602.58 -9.43 54540.70 88888.00 2016-01-19 01:07:29.250 019 12602.50 -9.40 54540.70 88888.00 2016-01-19 01:07:29.375 019 12602.50 -9.38 54540.72 88888.00 2016-01-19 01:07:29.500 019 12602.52 -9.38 54540.70 88888.00 2016-01-19 01:07:29.625 019 12602.58 -9.43 54540.70 88888.00 2016-01-19 01:07:29.750 019 12602.58 -9.45 54540.70 88888.00 2016-01-19 01:07:29.875 019 12602.55 -9.47 54540.68 88888.00 2016-01-19 01:07:30.000 019 12602.50 -9.45 54540.68 88888.00 2016-01-19 01:07:30.125 019 12602.45 -9.43 54540.68 88888.00 2016-01-19 01:07:30.250 019 12602.45 -9.45 54540.68 88888.00 2016-01-19 01:07:30.375 019 12602.50 -9.43 54540.65 88888.00 2016-01-19 01:07:30.500 019 12602.52 -9.43 54540.65 88888.00 2016-01-19 01:07:30.625 019 12602.52 -9.45 54540.68 88888.00 2016-01-19 01:07:30.750 019 12602.50 -9.43 54540.68 88888.00 2016-01-19 01:07:30.875 019 12602.58 -9.43 54540.68 88888.00 2016-01-19 01:07:31.000 019 12602.62 -9.43 54540.62 88888.00 2016-01-19 01:07:31.125 019 12602.62 -9.40 54540.68 88888.00 2016-01-19 01:07:31.250 019 12602.67 -9.43 54540.70 88888.00 2016-01-19 01:07:31.375 019 12602.70 -9.43 54540.70 88888.00 2016-01-19 01:07:31.500 019 12602.65 -9.43 54540.70 88888.00 2016-01-19 01:07:31.625 019 12602.60 -9.40 54540.70 88888.00 2016-01-19 01:07:31.750 019 12602.67 -9.40 54540.70 88888.00 2016-01-19 01:07:31.875 019 12602.62 -9.43 54540.65 88888.00 2016-01-19 01:07:32.000 019 12602.62 -9.43 54540.68 88888.00 2016-01-19 01:07:32.125 019 12602.60 -9.40 54540.70 88888.00 2016-01-19 01:07:32.250 019 12602.58 -9.38 54540.70 88888.00 2016-01-19 01:07:32.375 019 12602.55 -9.38 54540.70 88888.00 2016-01-19 01:07:32.500 019 12602.52 -9.40 54540.68 88888.00 2016-01-19 01:07:32.625 019 12602.55 -9.40 54540.70 88888.00 2016-01-19 01:07:32.750 019 12602.58 -9.38 54540.70 88888.00 2016-01-19 01:07:32.875 019 12602.60 -9.38 54540.70 88888.00 2016-01-19 01:07:33.000 019 12602.60 -9.35 54540.68 88888.00 2016-01-19 01:07:33.125 019 12602.58 -9.38 54540.68 88888.00 2016-01-19 01:07:33.250 019 12602.60 -9.40 54540.65 88888.00 2016-01-19 01:07:33.375 019 12602.62 -9.38 54540.68 88888.00 2016-01-19 01:07:33.500 019 12602.65 -9.38 54540.70 88888.00 2016-01-19 01:07:33.625 019 12602.65 -9.38 54540.70 88888.00 2016-01-19 01:07:33.750 019 12602.65 -9.38 54540.70 88888.00 2016-01-19 01:07:33.875 019 12602.65 -9.38 54540.70 88888.00 2016-01-19 01:07:34.000 019 12602.67 -9.38 54540.68 88888.00 2016-01-19 01:07:34.125 019 12602.62 -9.35 54540.70 88888.00 2016-01-19 01:07:34.250 019 12602.65 -9.38 54540.68 88888.00 2016-01-19 01:07:34.375 019 12602.70 -9.35 54540.68 88888.00 2016-01-19 01:07:34.500 019 12602.67 -9.35 54540.68 88888.00 2016-01-19 01:07:34.625 019 12602.62 -9.32 54540.68 88888.00 2016-01-19 01:07:34.750 019 12602.62 -9.35 54540.70 88888.00 2016-01-19 01:07:34.875 019 12602.55 -9.35 54540.68 88888.00 2016-01-19 01:07:35.000 019 12602.50 -9.35 54540.68 88888.00 2016-01-19 01:07:35.125 019 12602.50 -9.32 54540.70 88888.00 2016-01-19 01:07:35.250 019 12602.60 -9.38 54540.70 88888.00 2016-01-19 01:07:35.375 019 12602.67 -9.32 54540.70 88888.00 2016-01-19 01:07:35.500 019 12602.70 -9.32 54540.68 88888.00 2016-01-19 01:07:35.625 019 12602.65 -9.32 54540.68 88888.00 2016-01-19 01:07:35.750 019 12602.62 -9.32 54540.70 88888.00 2016-01-19 01:07:35.875 019 12602.65 -9.30 54540.70 88888.00 2016-01-19 01:07:36.000 019 12602.65 -9.30 54540.70 88888.00 2016-01-19 01:07:36.125 019 12602.65 -9.28 54540.70 88888.00 2016-01-19 01:07:36.250 019 12602.65 -9.30 54540.70 88888.00 2016-01-19 01:07:36.375 019 12602.62 -9.28 54540.70 88888.00 2016-01-19 01:07:36.500 019 12602.62 -9.30 54540.70 88888.00 2016-01-19 01:07:36.625 019 12602.70 -9.30 54540.70 88888.00 2016-01-19 01:07:36.750 019 12602.77 -9.30 54540.70 88888.00 2016-01-19 01:07:36.875 019 12602.77 -9.32 54540.68 88888.00 2016-01-19 01:07:37.000 019 12602.77 -9.32 54540.68 88888.00 2016-01-19 01:07:37.125 019 12602.73 -9.28 54540.68 88888.00 2016-01-19 01:07:37.250 019 12602.70 -9.32 54540.68 88888.00 2016-01-19 01:07:37.375 019 12602.70 -9.30 54540.65 88888.00 2016-01-19 01:07:37.500 019 12602.73 -9.28 54540.68 88888.00 2016-01-19 01:07:37.625 019 12602.65 -9.22 54540.68 88888.00 2016-01-19 01:07:37.750 019 12602.65 -9.25 54540.70 88888.00 2016-01-19 01:07:37.875 019 12602.65 -9.25 54540.68 88888.00 2016-01-19 01:07:38.000 019 12602.70 -9.25 54540.62 88888.00 2016-01-19 01:07:38.125 019 12602.75 -9.22 54540.62 88888.00 2016-01-19 01:07:38.250 019 12602.77 -9.22 54540.62 88888.00 2016-01-19 01:07:38.375 019 12602.77 -9.25 54540.62 88888.00 2016-01-19 01:07:38.500 019 12602.70 -9.22 54540.68 88888.00 2016-01-19 01:07:38.625 019 12602.73 -9.20 54540.68 88888.00 2016-01-19 01:07:38.750 019 12602.75 -9.20 54540.70 88888.00 2016-01-19 01:07:38.875 019 12602.75 -9.20 54540.70 88888.00 2016-01-19 01:07:39.000 019 12602.77 -9.18 54540.65 88888.00 2016-01-19 01:07:39.125 019 12602.80 -9.18 54540.68 88888.00 2016-01-19 01:07:39.250 019 12602.77 -9.20 54540.65 88888.00 2016-01-19 01:07:39.375 019 12602.75 -9.18 54540.65 88888.00 2016-01-19 01:07:39.500 019 12602.73 -9.18 54540.70 88888.00 2016-01-19 01:07:39.625 019 12602.75 -9.18 54540.70 88888.00 2016-01-19 01:07:39.750 019 12602.70 -9.18 54540.70 88888.00 2016-01-19 01:07:39.875 019 12602.73 -9.18 54540.68 88888.00 2016-01-19 01:07:40.000 019 12602.73 -9.18 54540.65 88888.00 2016-01-19 01:07:40.125 019 12602.73 -9.20 54540.65 88888.00 2016-01-19 01:07:40.250 019 12602.73 -9.15 54540.68 88888.00 2016-01-19 01:07:40.375 019 12602.80 -9.18 54540.65 88888.00 2016-01-19 01:07:40.500 019 12602.80 -9.18 54540.62 88888.00 2016-01-19 01:07:40.625 019 12602.77 -9.18 54540.65 88888.00 2016-01-19 01:07:40.750 019 12602.75 -9.18 54540.62 88888.00 2016-01-19 01:07:40.875 019 12602.75 -9.18 54540.65 88888.00 2016-01-19 01:07:41.000 019 12602.80 -9.18 54540.65 88888.00 2016-01-19 01:07:41.125 019 12602.80 -9.12 54540.65 88888.00 2016-01-19 01:07:41.250 019 12602.80 -9.12 54540.68 88888.00 2016-01-19 01:07:41.375 019 12602.73 -9.10 54540.68 88888.00 2016-01-19 01:07:41.500 019 12602.73 -9.10 54540.68 88888.00 2016-01-19 01:07:41.625 019 12602.70 -9.07 54540.70 88888.00 2016-01-19 01:07:41.750 019 12602.67 -9.05 54540.65 88888.00 2016-01-19 01:07:41.875 019 12602.67 -9.05 54540.68 88888.00 2016-01-19 01:07:42.000 019 12602.75 -9.03 54540.65 88888.00 2016-01-19 01:07:42.125 019 12602.75 -9.03 54540.65 88888.00 2016-01-19 01:07:42.250 019 12602.80 -9.05 54540.65 88888.00 2016-01-19 01:07:42.375 019 12602.80 -9.00 54540.62 88888.00 2016-01-19 01:07:42.500 019 12602.77 -9.03 54540.65 88888.00 2016-01-19 01:07:42.625 019 12602.80 -9.03 54540.68 88888.00 2016-01-19 01:07:42.750 019 12602.85 -9.00 54540.65 88888.00 2016-01-19 01:07:42.875 019 12602.85 -9.00 54540.62 88888.00 2016-01-19 01:07:43.000 019 12602.80 -9.00 54540.62 88888.00 2016-01-19 01:07:43.125 019 12602.80 -8.97 54540.62 88888.00 2016-01-19 01:07:43.250 019 12602.77 -8.97 54540.65 88888.00 2016-01-19 01:07:43.375 019 12602.80 -8.95 54540.62 88888.00 2016-01-19 01:07:43.500 019 12602.85 -8.93 54540.62 88888.00 2016-01-19 01:07:43.625 019 12602.80 -8.93 54540.62 88888.00 2016-01-19 01:07:43.750 019 12602.80 -8.95 54540.62 88888.00 2016-01-19 01:07:43.875 019 12602.80 -8.93 54540.62 88888.00 2016-01-19 01:07:44.000 019 12602.88 -8.93 54540.62 88888.00 2016-01-19 01:07:44.125 019 12602.85 -8.90 54540.62 88888.00 2016-01-19 01:07:44.250 019 12602.88 -8.95 54540.65 88888.00 2016-01-19 01:07:44.375 019 12602.95 -8.93 54540.65 88888.00 2016-01-19 01:07:44.500 019 12602.92 -8.90 54540.65 88888.00 2016-01-19 01:07:44.625 019 12602.90 -8.90 54540.68 88888.00 2016-01-19 01:07:44.750 019 12602.92 -8.90 54540.70 88888.00 2016-01-19 01:07:44.875 019 12602.83 -8.90 54540.65 88888.00 2016-01-19 01:07:45.000 019 12602.77 -8.88 54540.65 88888.00 2016-01-19 01:07:45.125 019 12602.88 -8.88 54540.62 88888.00 2016-01-19 01:07:45.250 019 12602.92 -8.90 54540.62 88888.00 2016-01-19 01:07:45.375 019 12602.90 -8.88 54540.62 88888.00 2016-01-19 01:07:45.500 019 12602.88 -8.88 54540.65 88888.00 2016-01-19 01:07:45.625 019 12602.83 -8.88 54540.65 88888.00 2016-01-19 01:07:45.750 019 12602.88 -8.85 54540.62 88888.00 2016-01-19 01:07:45.875 019 12602.92 -8.85 54540.60 88888.00 2016-01-19 01:07:46.000 019 12602.92 -8.82 54540.60 88888.00 2016-01-19 01:07:46.125 019 12602.90 -8.80 54540.62 88888.00 2016-01-19 01:07:46.250 019 12602.83 -8.80 54540.62 88888.00 2016-01-19 01:07:46.375 019 12602.88 -8.78 54540.62 88888.00 2016-01-19 01:07:46.500 019 12602.88 -8.80 54540.60 88888.00 2016-01-19 01:07:46.625 019 12602.88 -8.82 54540.57 88888.00 2016-01-19 01:07:46.750 019 12602.90 -8.78 54540.57 88888.00 2016-01-19 01:07:46.875 019 12602.88 -8.78 54540.57 88888.00 2016-01-19 01:07:47.000 019 12602.92 -8.78 54540.60 88888.00 2016-01-19 01:07:47.125 019 12602.95 -8.78 54540.62 88888.00 2016-01-19 01:07:47.250 019 12602.90 -8.78 54540.65 88888.00 2016-01-19 01:07:47.375 019 12602.92 -8.75 54540.62 88888.00 2016-01-19 01:07:47.500 019 12602.88 -8.78 54540.62 88888.00 2016-01-19 01:07:47.625 019 12602.85 -8.78 54540.62 88888.00 2016-01-19 01:07:47.750 019 12602.80 -8.78 54540.62 88888.00 2016-01-19 01:07:47.875 019 12602.83 -8.78 54540.65 88888.00 2016-01-19 01:07:48.000 019 12602.90 -8.78 54540.62 88888.00 2016-01-19 01:07:48.125 019 12602.95 -8.75 54540.65 88888.00 2016-01-19 01:07:48.250 019 12602.85 -8.75 54540.62 88888.00 2016-01-19 01:07:48.375 019 12602.85 -8.75 54540.60 88888.00 2016-01-19 01:07:48.500 019 12602.85 -8.78 54540.62 88888.00 2016-01-19 01:07:48.625 019 12602.88 -8.72 54540.65 88888.00 2016-01-19 01:07:48.750 019 12602.88 -8.70 54540.62 88888.00 2016-01-19 01:07:48.875 019 12602.92 -8.70 54540.62 88888.00 2016-01-19 01:07:49.000 019 12602.98 -8.70 54540.60 88888.00 2016-01-19 01:07:49.125 019 12602.98 -8.70 54540.62 88888.00 2016-01-19 01:07:49.250 019 12602.95 -8.72 54540.57 88888.00 2016-01-19 01:07:49.375 019 12602.90 -8.72 54540.60 88888.00 2016-01-19 01:07:49.500 019 12602.98 -8.70 54540.57 88888.00 2016-01-19 01:07:49.625 019 12603.02 -8.70 54540.55 88888.00 2016-01-19 01:07:49.750 019 12603.02 -8.70 54540.55 88888.00 2016-01-19 01:07:49.875 019 12603.02 -8.70 54540.60 88888.00 2016-01-19 01:07:50.000 019 12603.08 -8.72 54540.60 88888.00 2016-01-19 01:07:50.125 019 12603.05 -8.72 54540.60 88888.00 2016-01-19 01:07:50.250 019 12602.95 -8.70 54540.60 88888.00 2016-01-19 01:07:50.375 019 12603.02 -8.65 54540.60 88888.00 2016-01-19 01:07:50.500 019 12603.08 -8.65 54540.60 88888.00 2016-01-19 01:07:50.625 019 12603.02 -8.65 54540.57 88888.00 2016-01-19 01:07:50.750 019 12603.05 -8.65 54540.55 88888.00 2016-01-19 01:07:50.875 019 12603.08 -8.65 54540.55 88888.00 2016-01-19 01:07:51.000 019 12603.05 -8.62 54540.55 88888.00 2016-01-19 01:07:51.125 019 12603.05 -8.65 54540.53 88888.00 2016-01-19 01:07:51.250 019 12603.12 -8.65 54540.55 88888.00 2016-01-19 01:07:51.375 019 12603.12 -8.60 54540.53 88888.00 2016-01-19 01:07:51.500 019 12603.12 -8.60 54540.55 88888.00 2016-01-19 01:07:51.625 019 12603.12 -8.60 54540.53 88888.00 2016-01-19 01:07:51.750 019 12603.15 -8.62 54540.55 88888.00 2016-01-19 01:07:51.875 019 12603.12 -8.60 54540.55 88888.00 2016-01-19 01:07:52.000 019 12603.10 -8.60 54540.50 88888.00 2016-01-19 01:07:52.125 019 12603.08 -8.60 54540.53 88888.00 2016-01-19 01:07:52.250 019 12603.08 -8.60 54540.53 88888.00 2016-01-19 01:07:52.375 019 12603.10 -8.57 54540.53 88888.00 2016-01-19 01:07:52.500 019 12603.08 -8.60 54540.55 88888.00 2016-01-19 01:07:52.625 019 12602.98 -8.57 54540.57 88888.00 2016-01-19 01:07:52.750 019 12602.98 -8.60 54540.57 88888.00 2016-01-19 01:07:52.875 019 12603.05 -8.57 54540.57 88888.00 2016-01-19 01:07:53.000 019 12603.08 -8.55 54540.57 88888.00 2016-01-19 01:07:53.125 019 12603.02 -8.53 54540.60 88888.00 2016-01-19 01:07:53.250 019 12603.05 -8.57 54540.57 88888.00 2016-01-19 01:07:53.375 019 12603.10 -8.57 54540.55 88888.00 2016-01-19 01:07:53.500 019 12603.10 -8.55 54540.53 88888.00 2016-01-19 01:07:53.625 019 12603.08 -8.50 54540.55 88888.00 2016-01-19 01:07:53.750 019 12603.08 -8.47 54540.57 88888.00 2016-01-19 01:07:53.875 019 12603.08 -8.53 54540.55 88888.00 2016-01-19 01:07:54.000 019 12603.05 -8.55 54540.57 88888.00 2016-01-19 01:07:54.125 019 12603.05 -8.55 54540.55 88888.00 2016-01-19 01:07:54.250 019 12603.05 -8.55 54540.55 88888.00 2016-01-19 01:07:54.375 019 12603.05 -8.50 54540.53 88888.00 2016-01-19 01:07:54.500 019 12603.02 -8.47 54540.55 88888.00 2016-01-19 01:07:54.625 019 12602.98 -8.45 54540.55 88888.00 2016-01-19 01:07:54.750 019 12603.02 -8.47 54540.53 88888.00 2016-01-19 01:07:54.875 019 12603.00 -8.45 54540.53 88888.00 2016-01-19 01:07:55.000 019 12603.02 -8.45 54540.47 88888.00 2016-01-19 01:07:55.125 019 12603.05 -8.45 54540.50 88888.00 2016-01-19 01:07:55.250 019 12603.02 -8.45 54540.53 88888.00 2016-01-19 01:07:55.375 019 12603.08 -8.45 54540.50 88888.00 2016-01-19 01:07:55.500 019 12603.10 -8.47 54540.50 88888.00 2016-01-19 01:07:55.625 019 12603.10 -8.47 54540.50 88888.00 2016-01-19 01:07:55.750 019 12603.10 -8.45 54540.50 88888.00 2016-01-19 01:07:55.875 019 12603.05 -8.45 54540.50 88888.00 2016-01-19 01:07:56.000 019 12603.08 -8.43 54540.50 88888.00 2016-01-19 01:07:56.125 019 12603.05 -8.43 54540.53 88888.00 2016-01-19 01:07:56.250 019 12603.05 -8.45 54540.50 88888.00 2016-01-19 01:07:56.375 019 12603.05 -8.45 54540.47 88888.00 2016-01-19 01:07:56.500 019 12603.10 -8.47 54540.47 88888.00 2016-01-19 01:07:56.625 019 12603.08 -8.47 54540.50 88888.00 2016-01-19 01:07:56.750 019 12603.10 -8.40 54540.53 88888.00 2016-01-19 01:07:56.875 019 12603.10 -8.43 54540.53 88888.00 2016-01-19 01:07:57.000 019 12603.10 -8.40 54540.47 88888.00 2016-01-19 01:07:57.125 019 12603.12 -8.43 54540.47 88888.00 2016-01-19 01:07:57.250 019 12603.08 -8.43 54540.47 88888.00 2016-01-19 01:07:57.375 019 12603.08 -8.40 54540.47 88888.00 2016-01-19 01:07:57.500 019 12603.12 -8.35 54540.47 88888.00 2016-01-19 01:07:57.625 019 12603.10 -8.35 54540.47 88888.00 2016-01-19 01:07:57.750 019 12603.10 -8.35 54540.45 88888.00 2016-01-19 01:07:57.875 019 12603.12 -8.32 54540.47 88888.00 2016-01-19 01:07:58.000 019 12603.12 -8.32 54540.47 88888.00 2016-01-19 01:07:58.125 019 12603.15 -8.32 54540.47 88888.00 2016-01-19 01:07:58.250 019 12603.15 -8.32 54540.50 88888.00 2016-01-19 01:07:58.375 019 12603.15 -8.30 54540.47 88888.00 2016-01-19 01:07:58.500 019 12603.10 -8.28 54540.47 88888.00 2016-01-19 01:07:58.625 019 12603.05 -8.28 54540.47 88888.00 2016-01-19 01:07:58.750 019 12603.12 -8.25 54540.47 88888.00 2016-01-19 01:07:58.875 019 12603.12 -8.25 54540.50 88888.00 2016-01-19 01:07:59.000 019 12603.17 -8.25 54540.47 88888.00 2016-01-19 01:07:59.125 019 12603.15 -8.25 54540.47 88888.00 2016-01-19 01:07:59.250 019 12603.10 -8.28 54540.47 88888.00 2016-01-19 01:07:59.375 019 12603.10 -8.25 54540.47 88888.00 2016-01-19 01:07:59.500 019 12603.10 -8.22 54540.47 88888.00 2016-01-19 01:07:59.625 019 12603.15 -8.22 54540.47 88888.00 2016-01-19 01:07:59.750 019 12603.08 -8.25 54540.50 88888.00 2016-01-19 01:07:59.875 019 12603.02 -8.22 54540.47 88888.00 2016-01-19 01:08:00.000 019 12603.05 -8.22 54540.45 88888.00 2016-01-19 01:08:00.125 019 12603.12 -8.22 54540.45 88888.00 2016-01-19 01:08:00.250 019 12603.10 -8.18 54540.45 88888.00 2016-01-19 01:08:00.375 019 12603.08 -8.18 54540.45 88888.00 2016-01-19 01:08:00.500 019 12603.08 -8.20 54540.50 88888.00 2016-01-19 01:08:00.625 019 12603.08 -8.18 54540.45 88888.00 2016-01-19 01:08:00.750 019 12603.10 -8.18 54540.45 88888.00 2016-01-19 01:08:00.875 019 12603.08 -8.12 54540.43 88888.00 2016-01-19 01:08:01.000 019 12603.08 -8.07 54540.47 88888.00 2016-01-19 01:08:01.125 019 12603.10 -8.10 54540.50 88888.00 2016-01-19 01:08:01.250 019 12603.12 -8.12 54540.45 88888.00 2016-01-19 01:08:01.375 019 12603.15 -8.10 54540.43 88888.00 2016-01-19 01:08:01.500 019 12603.15 -8.07 54540.43 88888.00 2016-01-19 01:08:01.625 019 12603.08 -8.07 54540.43 88888.00 2016-01-19 01:08:01.750 019 12603.05 -8.05 54540.45 88888.00 2016-01-19 01:08:01.875 019 12603.10 -8.05 54540.43 88888.00 2016-01-19 01:08:02.000 019 12603.12 -8.03 54540.40 88888.00 2016-01-19 01:08:02.125 019 12603.15 -8.03 54540.40 88888.00 2016-01-19 01:08:02.250 019 12603.12 -8.03 54540.38 88888.00 2016-01-19 01:08:02.375 019 12603.08 -8.00 54540.45 88888.00 2016-01-19 01:08:02.500 019 12603.08 -8.00 54540.45 88888.00 2016-01-19 01:08:02.625 019 12603.05 -8.00 54540.47 88888.00 2016-01-19 01:08:02.750 019 12603.05 -8.00 54540.43 88888.00 2016-01-19 01:08:02.875 019 12603.10 -8.00 54540.40 88888.00 2016-01-19 01:08:03.000 019 12603.08 -7.97 54540.40 88888.00 2016-01-19 01:08:03.125 019 12603.10 -7.97 54540.45 88888.00 2016-01-19 01:08:03.250 019 12603.10 -7.95 54540.45 88888.00 2016-01-19 01:08:03.375 019 12603.08 -7.92 54540.47 88888.00 2016-01-19 01:08:03.500 019 12603.05 -7.92 54540.45 88888.00 2016-01-19 01:08:03.625 019 12603.00 -7.92 54540.45 88888.00 2016-01-19 01:08:03.750 019 12603.00 -7.92 54540.45 88888.00 2016-01-19 01:08:03.875 019 12603.15 -7.92 54540.45 88888.00 2016-01-19 01:08:04.000 019 12603.20 -7.92 54540.45 88888.00 2016-01-19 01:08:04.125 019 12603.15 -7.90 54540.45 88888.00 2016-01-19 01:08:04.250 019 12603.12 -7.90 54540.47 88888.00 2016-01-19 01:08:04.375 019 12603.15 -7.88 54540.43 88888.00 2016-01-19 01:08:04.500 019 12603.15 -7.88 54540.43 88888.00 2016-01-19 01:08:04.625 019 12603.17 -7.88 54540.40 88888.00 2016-01-19 01:08:04.750 019 12603.20 -7.85 54540.40 88888.00 2016-01-19 01:08:04.875 019 12603.12 -7.83 54540.43 88888.00 2016-01-19 01:08:05.000 019 12603.05 -7.85 54540.40 88888.00 2016-01-19 01:08:05.125 019 12603.05 -7.85 54540.43 88888.00 2016-01-19 01:08:05.250 019 12603.10 -7.85 54540.45 88888.00 2016-01-19 01:08:05.375 019 12603.12 -7.80 54540.43 88888.00 2016-01-19 01:08:05.500 019 12603.12 -7.80 54540.43 88888.00 2016-01-19 01:08:05.625 019 12603.15 -7.78 54540.43 88888.00 2016-01-19 01:08:05.750 019 12603.12 -7.78 54540.43 88888.00 2016-01-19 01:08:05.875 019 12603.10 -7.78 54540.40 88888.00 2016-01-19 01:08:06.000 019 12603.15 -7.80 54540.40 88888.00 2016-01-19 01:08:06.125 019 12603.15 -7.75 54540.40 88888.00 2016-01-19 01:08:06.250 019 12603.17 -7.72 54540.40 88888.00 2016-01-19 01:08:06.375 019 12603.17 -7.70 54540.40 88888.00 2016-01-19 01:08:06.500 019 12603.23 -7.67 54540.40 88888.00 2016-01-19 01:08:06.625 019 12603.23 -7.70 54540.38 88888.00 2016-01-19 01:08:06.750 019 12603.17 -7.70 54540.40 88888.00 2016-01-19 01:08:06.875 019 12603.17 -7.70 54540.35 88888.00 2016-01-19 01:08:07.000 019 12603.17 -7.75 54540.35 88888.00 2016-01-19 01:08:07.125 019 12603.15 -7.70 54540.40 88888.00 2016-01-19 01:08:07.250 019 12603.10 -7.67 54540.40 88888.00 2016-01-19 01:08:07.375 019 12603.15 -7.65 54540.43 88888.00 2016-01-19 01:08:07.500 019 12603.20 -7.65 54540.40 88888.00 2016-01-19 01:08:07.625 019 12603.20 -7.65 54540.38 88888.00 2016-01-19 01:08:07.750 019 12603.15 -7.62 54540.40 88888.00 2016-01-19 01:08:07.875 019 12603.17 -7.60 54540.40 88888.00 2016-01-19 01:08:08.000 019 12603.17 -7.60 54540.40 88888.00 2016-01-19 01:08:08.125 019 12603.12 -7.60 54540.40 88888.00 2016-01-19 01:08:08.250 019 12603.10 -7.62 54540.40 88888.00 2016-01-19 01:08:08.375 019 12603.10 -7.60 54540.40 88888.00 2016-01-19 01:08:08.500 019 12603.12 -7.58 54540.35 88888.00 2016-01-19 01:08:08.625 019 12603.23 -7.60 54540.38 88888.00 2016-01-19 01:08:08.750 019 12603.27 -7.60 54540.35 88888.00 2016-01-19 01:08:08.875 019 12603.23 -7.58 54540.38 88888.00 2016-01-19 01:08:09.000 019 12603.23 -7.55 54540.35 88888.00 2016-01-19 01:08:09.125 019 12603.23 -7.53 54540.35 88888.00 2016-01-19 01:08:09.250 019 12603.10 -7.55 54540.40 88888.00 2016-01-19 01:08:09.375 019 12603.15 -7.53 54540.38 88888.00 2016-01-19 01:08:09.500 019 12603.20 -7.50 54540.38 88888.00 2016-01-19 01:08:09.625 019 12603.20 -7.50 54540.32 88888.00 2016-01-19 01:08:09.750 019 12603.17 -7.50 54540.32 88888.00 2016-01-19 01:08:09.875 019 12603.10 -7.50 54540.32 88888.00 2016-01-19 01:08:10.000 019 12603.08 -7.47 54540.32 88888.00 2016-01-19 01:08:10.125 019 12603.12 -7.47 54540.35 88888.00 2016-01-19 01:08:10.250 019 12603.12 -7.47 54540.38 88888.00 2016-01-19 01:08:10.375 019 12603.08 -7.45 54540.38 88888.00 2016-01-19 01:08:10.500 019 12603.08 -7.42 54540.32 88888.00 2016-01-19 01:08:10.625 019 12603.17 -7.45 54540.35 88888.00 2016-01-19 01:08:10.750 019 12603.17 -7.42 54540.35 88888.00 2016-01-19 01:08:10.875 019 12603.15 -7.40 54540.35 88888.00 2016-01-19 01:08:11.000 019 12603.20 -7.40 54540.35 88888.00 2016-01-19 01:08:11.125 019 12603.23 -7.42 54540.35 88888.00 2016-01-19 01:08:11.250 019 12603.20 -7.45 54540.32 88888.00 2016-01-19 01:08:11.375 019 12603.17 -7.38 54540.32 88888.00 2016-01-19 01:08:11.500 019 12603.17 -7.38 54540.35 88888.00 2016-01-19 01:08:11.625 019 12603.15 -7.35 54540.32 88888.00 2016-01-19 01:08:11.750 019 12603.15 -7.38 54540.32 88888.00 2016-01-19 01:08:11.875 019 12603.20 -7.38 54540.32 88888.00 2016-01-19 01:08:12.000 019 12603.23 -7.38 54540.30 88888.00 2016-01-19 01:08:12.125 019 12603.27 -7.35 54540.32 88888.00 2016-01-19 01:08:12.250 019 12603.27 -7.35 54540.32 88888.00 2016-01-19 01:08:12.375 019 12603.27 -7.35 54540.32 88888.00 2016-01-19 01:08:12.500 019 12603.23 -7.35 54540.32 88888.00 2016-01-19 01:08:12.625 019 12603.20 -7.35 54540.30 88888.00 2016-01-19 01:08:12.750 019 12603.25 -7.35 54540.30 88888.00 2016-01-19 01:08:12.875 019 12603.30 -7.35 54540.28 88888.00 2016-01-19 01:08:13.000 019 12603.33 -7.30 54540.28 88888.00 2016-01-19 01:08:13.125 019 12603.33 -7.33 54540.30 88888.00 2016-01-19 01:08:13.250 019 12603.30 -7.30 54540.30 88888.00 2016-01-19 01:08:13.375 019 12603.33 -7.25 54540.32 88888.00 2016-01-19 01:08:13.500 019 12603.33 -7.25 54540.30 88888.00 2016-01-19 01:08:13.625 019 12603.25 -7.25 54540.28 88888.00 2016-01-19 01:08:13.750 019 12603.25 -7.22 54540.28 88888.00 2016-01-19 01:08:13.875 019 12603.30 -7.25 54540.30 88888.00 2016-01-19 01:08:14.000 019 12603.38 -7.22 54540.30 88888.00 2016-01-19 01:08:14.125 019 12603.38 -7.22 54540.30 88888.00 2016-01-19 01:08:14.250 019 12603.33 -7.20 54540.30 88888.00 2016-01-19 01:08:14.375 019 12603.30 -7.17 54540.28 88888.00 2016-01-19 01:08:14.500 019 12603.33 -7.17 54540.30 88888.00 2016-01-19 01:08:14.625 019 12603.38 -7.15 54540.30 88888.00 2016-01-19 01:08:14.750 019 12603.38 -7.12 54540.30 88888.00 2016-01-19 01:08:14.875 019 12603.30 -7.12 54540.28 88888.00 2016-01-19 01:08:15.000 019 12603.30 -7.15 54540.25 88888.00 2016-01-19 01:08:15.125 019 12603.33 -7.15 54540.25 88888.00 2016-01-19 01:08:15.250 019 12603.30 -7.15 54540.28 88888.00 2016-01-19 01:08:15.375 019 12603.33 -7.10 54540.28 88888.00 2016-01-19 01:08:15.500 019 12603.27 -7.10 54540.25 88888.00 2016-01-19 01:08:15.625 019 12603.23 -7.15 54540.25 88888.00 2016-01-19 01:08:15.750 019 12603.25 -7.10 54540.25 88888.00 2016-01-19 01:08:15.875 019 12603.35 -7.08 54540.28 88888.00 2016-01-19 01:08:16.000 019 12603.38 -7.08 54540.28 88888.00 2016-01-19 01:08:16.125 019 12603.40 -7.08 54540.28 88888.00 2016-01-19 01:08:16.250 019 12603.42 -7.08 54540.25 88888.00 2016-01-19 01:08:16.375 019 12603.33 -7.08 54540.28 88888.00 2016-01-19 01:08:16.500 019 12603.27 -7.03 54540.28 88888.00 2016-01-19 01:08:16.625 019 12603.30 -7.03 54540.28 88888.00 2016-01-19 01:08:16.750 019 12603.33 -7.03 54540.28 88888.00 2016-01-19 01:08:16.875 019 12603.33 -7.03 54540.25 88888.00 2016-01-19 01:08:17.000 019 12603.33 -7.05 54540.25 88888.00 2016-01-19 01:08:17.125 019 12603.27 -7.05 54540.30 88888.00 2016-01-19 01:08:17.250 019 12603.33 -6.97 54540.30 88888.00 2016-01-19 01:08:17.375 019 12603.42 -6.95 54540.28 88888.00 2016-01-19 01:08:17.500 019 12603.40 -6.95 54540.28 88888.00 2016-01-19 01:08:17.625 019 12603.35 -6.95 54540.28 88888.00 2016-01-19 01:08:17.750 019 12603.40 -6.95 54540.25 88888.00 2016-01-19 01:08:17.875 019 12603.42 -6.92 54540.25 88888.00 2016-01-19 01:08:18.000 019 12603.38 -6.90 54540.25 88888.00 2016-01-19 01:08:18.125 019 12603.40 -6.92 54540.22 88888.00 2016-01-19 01:08:18.250 019 12603.38 -6.92 54540.22 88888.00 2016-01-19 01:08:18.375 019 12603.42 -6.88 54540.22 88888.00 2016-01-19 01:08:18.500 019 12603.42 -6.85 54540.25 88888.00 2016-01-19 01:08:18.625 019 12603.42 -6.90 54540.25 88888.00 2016-01-19 01:08:18.750 019 12603.42 -6.90 54540.22 88888.00 2016-01-19 01:08:18.875 019 12603.48 -6.90 54540.20 88888.00 2016-01-19 01:08:19.000 019 12603.48 -6.92 54540.20 88888.00 2016-01-19 01:08:19.125 019 12603.42 -6.88 54540.18 88888.00 2016-01-19 01:08:19.250 019 12603.38 -6.88 54540.22 88888.00 2016-01-19 01:08:19.375 019 12603.40 -6.85 54540.20 88888.00 2016-01-19 01:08:19.500 019 12603.38 -6.83 54540.20 88888.00 2016-01-19 01:08:19.625 019 12603.33 -6.85 54540.22 88888.00 2016-01-19 01:08:19.750 019 12603.33 -6.83 54540.20 88888.00 2016-01-19 01:08:19.875 019 12603.35 -6.80 54540.22 88888.00 2016-01-19 01:08:20.000 019 12603.30 -6.80 54540.22 88888.00 2016-01-19 01:08:20.125 019 12603.25 -6.80 54540.25 88888.00 2016-01-19 01:08:20.250 019 12603.30 -6.80 54540.22 88888.00 2016-01-19 01:08:20.375 019 12603.30 -6.83 54540.20 88888.00 2016-01-19 01:08:20.500 019 12603.33 -6.85 54540.18 88888.00 2016-01-19 01:08:20.625 019 12603.35 -6.80 54540.22 88888.00 2016-01-19 01:08:20.750 019 12603.30 -6.78 54540.22 88888.00 2016-01-19 01:08:20.875 019 12603.23 -6.78 54540.20 88888.00 2016-01-19 01:08:21.000 019 12603.20 -6.75 54540.20 88888.00 2016-01-19 01:08:21.125 019 12603.25 -6.72 54540.18 88888.00 2016-01-19 01:08:21.250 019 12603.27 -6.75 54540.18 88888.00 2016-01-19 01:08:21.375 019 12603.30 -6.72 54540.18 88888.00 2016-01-19 01:08:21.500 019 12603.33 -6.72 54540.20 88888.00 2016-01-19 01:08:21.625 019 12603.35 -6.70 54540.22 88888.00 2016-01-19 01:08:21.750 019 12603.38 -6.70 54540.22 88888.00 2016-01-19 01:08:21.875 019 12603.38 -6.70 54540.20 88888.00 2016-01-19 01:08:22.000 019 12603.38 -6.65 54540.18 88888.00 2016-01-19 01:08:22.125 019 12603.42 -6.62 54540.20 88888.00 2016-01-19 01:08:22.250 019 12603.45 -6.65 54540.18 88888.00 2016-01-19 01:08:22.375 019 12603.42 -6.65 54540.15 88888.00 2016-01-19 01:08:22.500 019 12603.38 -6.65 54540.18 88888.00 2016-01-19 01:08:22.625 019 12603.33 -6.62 54540.18 88888.00 2016-01-19 01:08:22.750 019 12603.35 -6.62 54540.15 88888.00 2016-01-19 01:08:22.875 019 12603.35 -6.65 54540.18 88888.00 2016-01-19 01:08:23.000 019 12603.35 -6.62 54540.15 88888.00 2016-01-19 01:08:23.125 019 12603.38 -6.55 54540.15 88888.00 2016-01-19 01:08:23.250 019 12603.42 -6.58 54540.15 88888.00 2016-01-19 01:08:23.375 019 12603.40 -6.58 54540.12 88888.00 2016-01-19 01:08:23.500 019 12603.38 -6.58 54540.12 88888.00 2016-01-19 01:08:23.625 019 12603.40 -6.58 54540.15 88888.00 2016-01-19 01:08:23.750 019 12603.42 -6.58 54540.15 88888.00 2016-01-19 01:08:23.875 019 12603.42 -6.53 54540.20 88888.00 2016-01-19 01:08:24.000 019 12603.45 -6.50 54540.18 88888.00 2016-01-19 01:08:24.125 019 12603.48 -6.50 54540.18 88888.00 2016-01-19 01:08:24.250 019 12603.40 -6.50 54540.12 88888.00 2016-01-19 01:08:24.375 019 12603.35 -6.47 54540.15 88888.00 2016-01-19 01:08:24.500 019 12603.38 -6.50 54540.15 88888.00 2016-01-19 01:08:24.625 019 12603.35 -6.50 54540.12 88888.00 2016-01-19 01:08:24.750 019 12603.30 -6.45 54540.15 88888.00 2016-01-19 01:08:24.875 019 12603.30 -6.45 54540.15 88888.00 2016-01-19 01:08:25.000 019 12603.30 -6.45 54540.15 88888.00 2016-01-19 01:08:25.125 019 12603.40 -6.45 54540.15 88888.00 2016-01-19 01:08:25.250 019 12603.42 -6.50 54540.15 88888.00 2016-01-19 01:08:25.375 019 12603.42 -6.45 54540.12 88888.00 2016-01-19 01:08:25.500 019 12603.40 -6.42 54540.15 88888.00 2016-01-19 01:08:25.625 019 12603.40 -6.40 54540.10 88888.00 2016-01-19 01:08:25.750 019 12603.40 -6.38 54540.10 88888.00 2016-01-19 01:08:25.875 019 12603.45 -6.38 54540.12 88888.00 2016-01-19 01:08:26.000 019 12603.45 -6.40 54540.10 88888.00 2016-01-19 01:08:26.125 019 12603.42 -6.40 54540.10 88888.00 2016-01-19 01:08:26.250 019 12603.35 -6.40 54540.12 88888.00 2016-01-19 01:08:26.375 019 12603.33 -6.38 54540.12 88888.00 2016-01-19 01:08:26.500 019 12603.38 -6.35 54540.10 88888.00 2016-01-19 01:08:26.625 019 12603.42 -6.35 54540.10 88888.00 2016-01-19 01:08:26.750 019 12603.45 -6.38 54540.10 88888.00 2016-01-19 01:08:26.875 019 12603.40 -6.35 54540.07 88888.00 2016-01-19 01:08:27.000 019 12603.30 -6.33 54540.07 88888.00 2016-01-19 01:08:27.125 019 12603.30 -6.33 54540.07 88888.00 2016-01-19 01:08:27.250 019 12603.33 -6.35 54540.10 88888.00 2016-01-19 01:08:27.375 019 12603.35 -6.35 54540.07 88888.00 2016-01-19 01:08:27.500 019 12603.42 -6.38 54540.07 88888.00 2016-01-19 01:08:27.625 019 12603.42 -6.35 54540.10 88888.00 2016-01-19 01:08:27.750 019 12603.38 -6.35 54540.12 88888.00 2016-01-19 01:08:27.875 019 12603.35 -6.33 54540.07 88888.00 2016-01-19 01:08:28.000 019 12603.40 -6.33 54540.07 88888.00 2016-01-19 01:08:28.125 019 12603.40 -6.28 54540.10 88888.00 2016-01-19 01:08:28.250 019 12603.33 -6.30 54540.12 88888.00 2016-01-19 01:08:28.375 019 12603.33 -6.25 54540.10 88888.00 2016-01-19 01:08:28.500 019 12603.30 -6.28 54540.10 88888.00 2016-01-19 01:08:28.625 019 12603.27 -6.25 54540.10 88888.00 2016-01-19 01:08:28.750 019 12603.27 -6.25 54540.10 88888.00 2016-01-19 01:08:28.875 019 12603.25 -6.28 54540.10 88888.00 2016-01-19 01:08:29.000 019 12603.30 -6.22 54540.10 88888.00 2016-01-19 01:08:29.125 019 12603.30 -6.22 54540.07 88888.00 2016-01-19 01:08:29.250 019 12603.30 -6.22 54540.10 88888.00 2016-01-19 01:08:29.375 019 12603.27 -6.20 54540.10 88888.00 2016-01-19 01:08:29.500 019 12603.30 -6.20 54540.12 88888.00 2016-01-19 01:08:29.625 019 12603.35 -6.15 54540.12 88888.00 2016-01-19 01:08:29.750 019 12603.40 -6.15 54540.10 88888.00 2016-01-19 01:08:29.875 019 12603.40 -6.12 54540.10 88888.00 2016-01-19 01:08:30.000 019 12603.40 -6.12 54540.07 88888.00 2016-01-19 01:08:30.125 019 12603.30 -6.15 54540.07 88888.00 2016-01-19 01:08:30.250 019 12603.25 -6.17 54540.07 88888.00 2016-01-19 01:08:30.375 019 12603.30 -6.15 54540.07 88888.00 2016-01-19 01:08:30.500 019 12603.38 -6.12 54540.07 88888.00 2016-01-19 01:08:30.625 019 12603.35 -6.15 54540.10 88888.00 2016-01-19 01:08:30.750 019 12603.30 -6.12 54540.10 88888.00 2016-01-19 01:08:30.875 019 12603.35 -6.12 54540.07 88888.00 2016-01-19 01:08:31.000 019 12603.42 -6.08 54540.05 88888.00 2016-01-19 01:08:31.125 019 12603.42 -6.08 54540.07 88888.00 2016-01-19 01:08:31.250 019 12603.42 -6.08 54540.05 88888.00 2016-01-19 01:08:31.375 019 12603.40 -6.08 54540.07 88888.00 2016-01-19 01:08:31.500 019 12603.38 -6.08 54540.05 88888.00 2016-01-19 01:08:31.625 019 12603.38 -6.10 54540.05 88888.00 2016-01-19 01:08:31.750 019 12603.38 -6.12 54540.05 88888.00 2016-01-19 01:08:31.875 019 12603.33 -6.10 54540.07 88888.00 2016-01-19 01:08:32.000 019 12603.33 -6.08 54540.07 88888.00 2016-01-19 01:08:32.125 019 12603.33 -6.03 54540.07 88888.00 2016-01-19 01:08:32.250 019 12603.30 -6.10 54540.05 88888.00 2016-01-19 01:08:32.375 019 12603.33 -6.08 54540.03 88888.00 2016-01-19 01:08:32.500 019 12603.35 -6.05 54540.05 88888.00 2016-01-19 01:08:32.625 019 12603.30 -6.03 54540.05 88888.00 2016-01-19 01:08:32.750 019 12603.30 -6.03 54540.03 88888.00 2016-01-19 01:08:32.875 019 12603.30 -6.03 54540.03 88888.00 2016-01-19 01:08:33.000 019 12603.35 -6.03 54540.03 88888.00 2016-01-19 01:08:33.125 019 12603.38 -6.00 54540.00 88888.00 2016-01-19 01:08:33.250 019 12603.38 -6.00 54540.00 88888.00 2016-01-19 01:08:33.375 019 12603.38 -5.97 54540.03 88888.00 2016-01-19 01:08:33.500 019 12603.35 -5.97 54540.03 88888.00 2016-01-19 01:08:33.625 019 12603.38 -5.97 54540.05 88888.00 2016-01-19 01:08:33.750 019 12603.42 -6.00 54540.05 88888.00 2016-01-19 01:08:33.875 019 12603.38 -6.00 54540.03 88888.00 2016-01-19 01:08:34.000 019 12603.35 -5.97 54540.00 88888.00 2016-01-19 01:08:34.125 019 12603.33 -5.95 54540.03 88888.00 2016-01-19 01:08:34.250 019 12603.30 -5.95 54540.03 88888.00 2016-01-19 01:08:34.375 019 12603.35 -5.92 54540.00 88888.00 2016-01-19 01:08:34.500 019 12603.35 -5.92 54540.03 88888.00 2016-01-19 01:08:34.625 019 12603.38 -5.92 54540.00 88888.00 2016-01-19 01:08:34.750 019 12603.40 -5.95 54540.00 88888.00 2016-01-19 01:08:34.875 019 12603.40 -5.92 54540.00 88888.00 2016-01-19 01:08:35.000 019 12603.45 -5.92 54540.00 88888.00 2016-01-19 01:08:35.125 019 12603.42 -5.90 54540.00 88888.00 2016-01-19 01:08:35.250 019 12603.42 -5.92 54540.00 88888.00 2016-01-19 01:08:35.375 019 12603.42 -5.90 54540.00 88888.00 2016-01-19 01:08:35.500 019 12603.42 -5.88 54540.00 88888.00 2016-01-19 01:08:35.625 019 12603.48 -5.85 54540.00 88888.00 2016-01-19 01:08:35.750 019 12603.42 -5.83 54540.00 88888.00 2016-01-19 01:08:35.875 019 12603.42 -5.85 54539.97 88888.00 2016-01-19 01:08:36.000 019 12603.48 -5.83 54539.97 88888.00 2016-01-19 01:08:36.125 019 12603.42 -5.83 54539.97 88888.00 2016-01-19 01:08:36.250 019 12603.38 -5.85 54539.97 88888.00 2016-01-19 01:08:36.375 019 12603.42 -5.80 54539.95 88888.00 2016-01-19 01:08:36.500 019 12603.45 -5.78 54539.95 88888.00 2016-01-19 01:08:36.625 019 12603.40 -5.83 54539.95 88888.00 2016-01-19 01:08:36.750 019 12603.33 -5.85 54539.97 88888.00 2016-01-19 01:08:36.875 019 12603.33 -5.85 54539.97 88888.00 2016-01-19 01:08:37.000 019 12603.33 -5.80 54539.95 88888.00 2016-01-19 01:08:37.125 019 12603.35 -5.80 54539.97 88888.00 2016-01-19 01:08:37.250 019 12603.35 -5.83 54539.97 88888.00 2016-01-19 01:08:37.375 019 12603.40 -5.80 54539.97 88888.00 2016-01-19 01:08:37.500 019 12603.40 -5.83 54539.97 88888.00 2016-01-19 01:08:37.625 019 12603.42 -5.80 54539.97 88888.00 2016-01-19 01:08:37.750 019 12603.50 -5.80 54539.97 88888.00 2016-01-19 01:08:37.875 019 12603.52 -5.83 54539.95 88888.00 2016-01-19 01:08:38.000 019 12603.42 -5.83 54539.95 88888.00 2016-01-19 01:08:38.125 019 12603.38 -5.80 54540.00 88888.00 2016-01-19 01:08:38.250 019 12603.38 -5.78 54540.00 88888.00 2016-01-19 01:08:38.375 019 12603.38 -5.78 54540.00 88888.00 2016-01-19 01:08:38.500 019 12603.33 -5.80 54539.97 88888.00 2016-01-19 01:08:38.625 019 12603.33 -5.80 54539.97 88888.00 2016-01-19 01:08:38.750 019 12603.33 -5.78 54539.97 88888.00 2016-01-19 01:08:38.875 019 12603.33 -5.78 54539.97 88888.00 2016-01-19 01:08:39.000 019 12603.35 -5.80 54539.93 88888.00 2016-01-19 01:08:39.125 019 12603.35 -5.78 54539.93 88888.00 2016-01-19 01:08:39.250 019 12603.33 -5.78 54539.93 88888.00 2016-01-19 01:08:39.375 019 12603.38 -5.72 54539.93 88888.00 2016-01-19 01:08:39.500 019 12603.33 -5.72 54539.93 88888.00 2016-01-19 01:08:39.625 019 12603.35 -5.72 54539.93 88888.00 2016-01-19 01:08:39.750 019 12603.40 -5.72 54539.90 88888.00 2016-01-19 01:08:39.875 019 12603.42 -5.72 54539.93 88888.00 2016-01-19 01:08:40.000 019 12603.40 -5.70 54539.93 88888.00 2016-01-19 01:08:40.125 019 12603.33 -5.72 54539.93 88888.00 2016-01-19 01:08:40.250 019 12603.33 -5.72 54539.93 88888.00 2016-01-19 01:08:40.375 019 12603.38 -5.72 54539.93 88888.00 2016-01-19 01:08:40.500 019 12603.40 -5.70 54539.95 88888.00 2016-01-19 01:08:40.625 019 12603.35 -5.67 54539.97 88888.00 2016-01-19 01:08:40.750 019 12603.27 -5.65 54539.95 88888.00 2016-01-19 01:08:40.875 019 12603.30 -5.67 54539.93 88888.00 2016-01-19 01:08:41.000 019 12603.40 -5.70 54539.93 88888.00 2016-01-19 01:08:41.125 019 12603.42 -5.72 54539.95 88888.00 2016-01-19 01:08:41.250 019 12603.38 -5.72 54539.95 88888.00 2016-01-19 01:08:41.375 019 12603.35 -5.67 54539.93 88888.00 2016-01-19 01:08:41.500 019 12603.38 -5.65 54539.93 88888.00 2016-01-19 01:08:41.625 019 12603.40 -5.62 54539.93 88888.00 2016-01-19 01:08:41.750 019 12603.40 -5.62 54539.95 88888.00 2016-01-19 01:08:41.875 019 12603.40 -5.60 54539.93 88888.00 2016-01-19 01:08:42.000 019 12603.35 -5.62 54539.90 88888.00 2016-01-19 01:08:42.125 019 12603.38 -5.60 54539.93 88888.00 2016-01-19 01:08:42.250 019 12603.33 -5.62 54539.95 88888.00 2016-01-19 01:08:42.375 019 12603.35 -5.62 54539.95 88888.00 2016-01-19 01:08:42.500 019 12603.35 -5.65 54539.93 88888.00 2016-01-19 01:08:42.625 019 12603.38 -5.62 54539.93 88888.00 2016-01-19 01:08:42.750 019 12603.45 -5.62 54539.93 88888.00 2016-01-19 01:08:42.875 019 12603.45 -5.60 54539.95 88888.00 2016-01-19 01:08:43.000 019 12603.42 -5.60 54539.93 88888.00 2016-01-19 01:08:43.125 019 12603.40 -5.58 54539.93 88888.00 2016-01-19 01:08:43.250 019 12603.35 -5.58 54539.95 88888.00 2016-01-19 01:08:43.375 019 12603.35 -5.58 54539.95 88888.00 2016-01-19 01:08:43.500 019 12603.42 -5.58 54539.95 88888.00 2016-01-19 01:08:43.625 019 12603.40 -5.55 54539.95 88888.00 2016-01-19 01:08:43.750 019 12603.38 -5.58 54539.93 88888.00 2016-01-19 01:08:43.875 019 12603.40 -5.55 54539.93 88888.00 2016-01-19 01:08:44.000 019 12603.38 -5.55 54539.93 88888.00 2016-01-19 01:08:44.125 019 12603.38 -5.53 54539.95 88888.00 2016-01-19 01:08:44.250 019 12603.38 -5.53 54539.90 88888.00 2016-01-19 01:08:44.375 019 12603.38 -5.55 54539.88 88888.00 2016-01-19 01:08:44.500 019 12603.38 -5.55 54539.88 88888.00 2016-01-19 01:08:44.625 019 12603.42 -5.50 54539.90 88888.00 2016-01-19 01:08:44.750 019 12603.40 -5.53 54539.90 88888.00 2016-01-19 01:08:44.875 019 12603.40 -5.50 54539.93 88888.00 2016-01-19 01:08:45.000 019 12603.38 -5.50 54539.88 88888.00 2016-01-19 01:08:45.125 019 12603.35 -5.53 54539.88 88888.00 2016-01-19 01:08:45.250 019 12603.35 -5.55 54539.93 88888.00 2016-01-19 01:08:45.375 019 12603.40 -5.53 54539.93 88888.00 2016-01-19 01:08:45.500 019 12603.42 -5.50 54539.93 88888.00 2016-01-19 01:08:45.625 019 12603.48 -5.47 54539.93 88888.00 2016-01-19 01:08:45.750 019 12603.42 -5.47 54539.93 88888.00 2016-01-19 01:08:45.875 019 12603.38 -5.47 54539.90 88888.00 2016-01-19 01:08:46.000 019 12603.33 -5.47 54539.90 88888.00 2016-01-19 01:08:46.125 019 12603.30 -5.50 54539.90 88888.00 2016-01-19 01:08:46.250 019 12603.35 -5.47 54539.90 88888.00 2016-01-19 01:08:46.375 019 12603.35 -5.45 54539.88 88888.00 2016-01-19 01:08:46.500 019 12603.30 -5.45 54539.88 88888.00 2016-01-19 01:08:46.625 019 12603.30 -5.45 54539.90 88888.00 2016-01-19 01:08:46.750 019 12603.33 -5.45 54539.88 88888.00 2016-01-19 01:08:46.875 019 12603.40 -5.42 54539.88 88888.00 2016-01-19 01:08:47.000 019 12603.38 -5.40 54539.88 88888.00 2016-01-19 01:08:47.125 019 12603.40 -5.40 54539.88 88888.00 2016-01-19 01:08:47.250 019 12603.40 -5.40 54539.88 88888.00 2016-01-19 01:08:47.375 019 12603.42 -5.38 54539.90 88888.00 2016-01-19 01:08:47.500 019 12603.38 -5.38 54539.90 88888.00 2016-01-19 01:08:47.625 019 12603.38 -5.35 54539.90 88888.00 2016-01-19 01:08:47.750 019 12603.42 -5.35 54539.88 88888.00 2016-01-19 01:08:47.875 019 12603.45 -5.38 54539.88 88888.00 2016-01-19 01:08:48.000 019 12603.40 -5.35 54539.85 88888.00 2016-01-19 01:08:48.125 019 12603.33 -5.33 54539.88 88888.00 2016-01-19 01:08:48.250 019 12603.33 -5.35 54539.90 88888.00 2016-01-19 01:08:48.375 019 12603.30 -5.38 54539.88 88888.00 2016-01-19 01:08:48.500 019 12603.27 -5.38 54539.88 88888.00 2016-01-19 01:08:48.625 019 12603.27 -5.38 54539.88 88888.00 2016-01-19 01:08:48.750 019 12603.33 -5.33 54539.88 88888.00 2016-01-19 01:08:48.875 019 12603.30 -5.33 54539.88 88888.00 2016-01-19 01:08:49.000 019 12603.33 -5.33 54539.88 88888.00 2016-01-19 01:08:49.125 019 12603.30 -5.35 54539.88 88888.00 2016-01-19 01:08:49.250 019 12603.25 -5.30 54539.90 88888.00 2016-01-19 01:08:49.375 019 12603.33 -5.25 54539.88 88888.00 2016-01-19 01:08:49.500 019 12603.45 -5.22 54539.90 88888.00 2016-01-19 01:08:49.625 019 12603.48 -5.28 54539.88 88888.00 2016-01-19 01:08:49.750 019 12603.40 -5.25 54539.85 88888.00 2016-01-19 01:08:49.875 019 12603.35 -5.25 54539.85 88888.00 2016-01-19 01:08:50.000 019 12603.42 -5.25 54539.88 88888.00 2016-01-19 01:08:50.125 019 12603.45 -5.22 54539.90 88888.00 2016-01-19 01:08:50.250 019 12603.35 -5.22 54539.90 88888.00 2016-01-19 01:08:50.375 019 12603.38 -5.22 54539.88 88888.00 2016-01-19 01:08:50.500 019 12603.40 -5.22 54539.85 88888.00 2016-01-19 01:08:50.625 019 12603.38 -5.22 54539.88 88888.00 2016-01-19 01:08:50.750 019 12603.38 -5.25 54539.85 88888.00 2016-01-19 01:08:50.875 019 12603.38 -5.25 54539.85 88888.00 2016-01-19 01:08:51.000 019 12603.38 -5.20 54539.85 88888.00 2016-01-19 01:08:51.125 019 12603.40 -5.20 54539.85 88888.00 2016-01-19 01:08:51.250 019 12603.35 -5.17 54539.82 88888.00 2016-01-19 01:08:51.375 019 12603.30 -5.15 54539.82 88888.00 2016-01-19 01:08:51.500 019 12603.35 -5.17 54539.80 88888.00 2016-01-19 01:08:51.625 019 12603.45 -5.15 54539.82 88888.00 2016-01-19 01:08:51.750 019 12603.42 -5.12 54539.80 88888.00 2016-01-19 01:08:51.875 019 12603.35 -5.15 54539.75 88888.00 2016-01-19 01:08:52.000 019 12603.35 -5.15 54539.75 88888.00 2016-01-19 01:08:52.125 019 12603.42 -5.12 54539.80 88888.00 2016-01-19 01:08:52.250 019 12603.38 -5.15 54539.80 88888.00 2016-01-19 01:08:52.375 019 12603.42 -5.10 54539.78 88888.00 2016-01-19 01:08:52.500 019 12603.45 -5.10 54539.78 88888.00 2016-01-19 01:08:52.625 019 12603.35 -5.08 54539.78 88888.00 2016-01-19 01:08:52.750 019 12603.38 -5.12 54539.80 88888.00 2016-01-19 01:08:52.875 019 12603.38 -5.12 54539.78 88888.00 2016-01-19 01:08:53.000 019 12603.35 -5.10 54539.78 88888.00 2016-01-19 01:08:53.125 019 12603.38 -5.08 54539.78 88888.00 2016-01-19 01:08:53.250 019 12603.40 -5.08 54539.78 88888.00 2016-01-19 01:08:53.375 019 12603.48 -5.03 54539.78 88888.00 2016-01-19 01:08:53.500 019 12603.48 -5.03 54539.80 88888.00 2016-01-19 01:08:53.625 019 12603.48 -5.05 54539.78 88888.00 2016-01-19 01:08:53.750 019 12603.45 -5.03 54539.78 88888.00 2016-01-19 01:08:53.875 019 12603.38 -5.05 54539.78 88888.00 2016-01-19 01:08:54.000 019 12603.35 -5.05 54539.72 88888.00 2016-01-19 01:08:54.125 019 12603.38 -5.05 54539.75 88888.00 2016-01-19 01:08:54.250 019 12603.40 -4.97 54539.75 88888.00 2016-01-19 01:08:54.375 019 12603.40 -4.97 54539.75 88888.00 2016-01-19 01:08:54.500 019 12603.38 -5.03 54539.75 88888.00 2016-01-19 01:08:54.625 019 12603.35 -5.03 54539.75 88888.00 2016-01-19 01:08:54.750 019 12603.40 -5.00 54539.75 88888.00 2016-01-19 01:08:54.875 019 12603.42 -4.97 54539.72 88888.00 2016-01-19 01:08:55.000 019 12603.45 -4.97 54539.72 88888.00 2016-01-19 01:08:55.125 019 12603.42 -5.00 54539.75 88888.00 2016-01-19 01:08:55.250 019 12603.38 -5.00 54539.75 88888.00 2016-01-19 01:08:55.375 019 12603.35 -4.97 54539.75 88888.00 2016-01-19 01:08:55.500 019 12603.27 -5.00 54539.78 88888.00 2016-01-19 01:08:55.625 019 12603.33 -5.00 54539.78 88888.00 2016-01-19 01:08:55.750 019 12603.35 -4.97 54539.72 88888.00 2016-01-19 01:08:55.875 019 12603.38 -4.92 54539.75 88888.00 2016-01-19 01:08:56.000 019 12603.40 -4.92 54539.75 88888.00 2016-01-19 01:08:56.125 019 12603.45 -4.92 54539.75 88888.00 2016-01-19 01:08:56.250 019 12603.42 -4.95 54539.75 88888.00 2016-01-19 01:08:56.375 019 12603.38 -4.90 54539.75 88888.00 2016-01-19 01:08:56.500 019 12603.38 -4.88 54539.75 88888.00 2016-01-19 01:08:56.625 019 12603.48 -4.90 54539.72 88888.00 2016-01-19 01:08:56.750 019 12603.50 -4.88 54539.72 88888.00 2016-01-19 01:08:56.875 019 12603.55 -4.85 54539.70 88888.00 2016-01-19 01:08:57.000 019 12603.52 -4.85 54539.70 88888.00 2016-01-19 01:08:57.125 019 12603.52 -4.85 54539.75 88888.00 2016-01-19 01:08:57.250 019 12603.45 -4.88 54539.75 88888.00 2016-01-19 01:08:57.375 019 12603.42 -4.88 54539.75 88888.00 2016-01-19 01:08:57.500 019 12603.40 -4.88 54539.75 88888.00 2016-01-19 01:08:57.625 019 12603.45 -4.85 54539.72 88888.00 2016-01-19 01:08:57.750 019 12603.48 -4.83 54539.72 88888.00 2016-01-19 01:08:57.875 019 12603.52 -4.83 54539.72 88888.00 2016-01-19 01:08:58.000 019 12603.60 -4.80 54539.72 88888.00 2016-01-19 01:08:58.125 019 12603.62 -4.85 54539.72 88888.00 2016-01-19 01:08:58.250 019 12603.52 -4.85 54539.72 88888.00 2016-01-19 01:08:58.375 019 12603.48 -4.83 54539.70 88888.00 2016-01-19 01:08:58.500 019 12603.52 -4.80 54539.68 88888.00 2016-01-19 01:08:58.625 019 12603.55 -4.80 54539.70 88888.00 2016-01-19 01:08:58.750 019 12603.52 -4.83 54539.72 88888.00 2016-01-19 01:08:58.875 019 12603.50 -4.83 54539.72 88888.00 2016-01-19 01:08:59.000 019 12603.52 -4.80 54539.70 88888.00 2016-01-19 01:08:59.125 019 12603.55 -4.80 54539.68 88888.00 2016-01-19 01:08:59.250 019 12603.52 -4.83 54539.68 88888.00 2016-01-19 01:08:59.375 019 12603.50 -4.80 54539.70 88888.00 2016-01-19 01:08:59.500 019 12603.48 -4.78 54539.72 88888.00 2016-01-19 01:08:59.625 019 12603.48 -4.78 54539.72 88888.00 2016-01-19 01:08:59.750 019 12603.52 -4.78 54539.70 88888.00 2016-01-19 01:08:59.875 019 12603.55 -4.75 54539.68 88888.00 2016-01-19 01:09:00.000 019 12603.52 -4.75 54539.70 88888.00 2016-01-19 01:09:00.125 019 12603.50 -4.75 54539.70 88888.00 2016-01-19 01:09:00.250 019 12603.50 -4.78 54539.70 88888.00 2016-01-19 01:09:00.375 019 12603.52 -4.75 54539.68 88888.00 2016-01-19 01:09:00.500 019 12603.52 -4.72 54539.68 88888.00 2016-01-19 01:09:00.625 019 12603.55 -4.72 54539.68 88888.00 2016-01-19 01:09:00.750 019 12603.58 -4.72 54539.70 88888.00 2016-01-19 01:09:00.875 019 12603.55 -4.72 54539.70 88888.00 2016-01-19 01:09:01.000 019 12603.52 -4.75 54539.72 88888.00 2016-01-19 01:09:01.125 019 12603.52 -4.75 54539.72 88888.00 2016-01-19 01:09:01.250 019 12603.50 -4.70 54539.70 88888.00 2016-01-19 01:09:01.375 019 12603.58 -4.70 54539.70 88888.00 2016-01-19 01:09:01.500 019 12603.60 -4.70 54539.68 88888.00 2016-01-19 01:09:01.625 019 12603.55 -4.67 54539.70 88888.00 2016-01-19 01:09:01.750 019 12603.52 -4.67 54539.70 88888.00 2016-01-19 01:09:01.875 019 12603.52 -4.70 54539.68 88888.00 2016-01-19 01:09:02.000 019 12603.45 -4.67 54539.68 88888.00 2016-01-19 01:09:02.125 019 12603.55 -4.65 54539.70 88888.00 2016-01-19 01:09:02.250 019 12603.60 -4.65 54539.72 88888.00 2016-01-19 01:09:02.375 019 12603.55 -4.65 54539.70 88888.00 2016-01-19 01:09:02.500 019 12603.48 -4.67 54539.68 88888.00 2016-01-19 01:09:02.625 019 12603.52 -4.67 54539.68 88888.00 2016-01-19 01:09:02.750 019 12603.52 -4.67 54539.68 88888.00 2016-01-19 01:09:02.875 019 12603.50 -4.65 54539.65 88888.00 2016-01-19 01:09:03.000 019 12603.50 -4.62 54539.62 88888.00 2016-01-19 01:09:03.125 019 12603.52 -4.62 54539.65 88888.00 2016-01-19 01:09:03.250 019 12603.50 -4.62 54539.65 88888.00 2016-01-19 01:09:03.375 019 12603.52 -4.62 54539.62 88888.00 2016-01-19 01:09:03.500 019 12603.55 -4.62 54539.62 88888.00 2016-01-19 01:09:03.625 019 12603.58 -4.65 54539.62 88888.00 2016-01-19 01:09:03.750 019 12603.52 -4.65 54539.62 88888.00 2016-01-19 01:09:03.875 019 12603.52 -4.60 54539.65 88888.00 2016-01-19 01:09:04.000 019 12603.55 -4.60 54539.62 88888.00 2016-01-19 01:09:04.125 019 12603.58 -4.60 54539.65 88888.00 2016-01-19 01:09:04.250 019 12603.55 -4.62 54539.65 88888.00 2016-01-19 01:09:04.375 019 12603.58 -4.60 54539.65 88888.00 2016-01-19 01:09:04.500 019 12603.60 -4.58 54539.70 88888.00 2016-01-19 01:09:04.625 019 12603.62 -4.50 54539.68 88888.00 2016-01-19 01:09:04.750 019 12603.60 -4.53 54539.68 88888.00 2016-01-19 01:09:04.875 019 12603.60 -4.55 54539.68 88888.00 2016-01-19 01:09:05.000 019 12603.65 -4.53 54539.68 88888.00 2016-01-19 01:09:05.125 019 12603.58 -4.50 54539.70 88888.00 2016-01-19 01:09:05.250 019 12603.48 -4.50 54539.68 88888.00 2016-01-19 01:09:05.375 019 12603.45 -4.53 54539.68 88888.00 2016-01-19 01:09:05.500 019 12603.50 -4.55 54539.65 88888.00 2016-01-19 01:09:05.625 019 12603.55 -4.55 54539.68 88888.00 2016-01-19 01:09:05.750 019 12603.52 -4.53 54539.65 88888.00 2016-01-19 01:09:05.875 019 12603.58 -4.53 54539.65 88888.00 2016-01-19 01:09:06.000 019 12603.60 -4.50 54539.68 88888.00 2016-01-19 01:09:06.125 019 12603.58 -4.47 54539.68 88888.00 2016-01-19 01:09:06.250 019 12603.52 -4.53 54539.65 88888.00 2016-01-19 01:09:06.375 019 12603.55 -4.50 54539.62 88888.00 2016-01-19 01:09:06.500 019 12603.55 -4.47 54539.65 88888.00 2016-01-19 01:09:06.625 019 12603.55 -4.50 54539.62 88888.00 2016-01-19 01:09:06.750 019 12603.60 -4.50 54539.62 88888.00 2016-01-19 01:09:06.875 019 12603.62 -4.45 54539.62 88888.00 2016-01-19 01:09:07.000 019 12603.58 -4.45 54539.62 88888.00 2016-01-19 01:09:07.125 019 12603.55 -4.45 54539.62 88888.00 2016-01-19 01:09:07.250 019 12603.50 -4.47 54539.60 88888.00 2016-01-19 01:09:07.375 019 12603.48 -4.45 54539.60 88888.00 2016-01-19 01:09:07.500 019 12603.50 -4.45 54539.60 88888.00 2016-01-19 01:09:07.625 019 12603.52 -4.45 54539.62 88888.00 2016-01-19 01:09:07.750 019 12603.52 -4.45 54539.62 88888.00 2016-01-19 01:09:07.875 019 12603.50 -4.45 54539.65 88888.00 2016-01-19 01:09:08.000 019 12603.50 -4.40 54539.62 88888.00 2016-01-19 01:09:08.125 019 12603.55 -4.40 54539.65 88888.00 2016-01-19 01:09:08.250 019 12603.50 -4.42 54539.62 88888.00 2016-01-19 01:09:08.375 019 12603.48 -4.42 54539.62 88888.00 2016-01-19 01:09:08.500 019 12603.52 -4.47 54539.60 88888.00 2016-01-19 01:09:08.625 019 12603.55 -4.47 54539.60 88888.00 2016-01-19 01:09:08.750 019 12603.50 -4.42 54539.60 88888.00 2016-01-19 01:09:08.875 019 12603.50 -4.40 54539.62 88888.00 2016-01-19 01:09:09.000 019 12603.48 -4.40 54539.60 88888.00 2016-01-19 01:09:09.125 019 12603.50 -4.38 54539.60 88888.00 2016-01-19 01:09:09.250 019 12603.50 -4.42 54539.60 88888.00 2016-01-19 01:09:09.375 019 12603.60 -4.40 54539.62 88888.00 2016-01-19 01:09:09.500 019 12603.60 -4.38 54539.62 88888.00 2016-01-19 01:09:09.625 019 12603.58 -4.35 54539.60 88888.00 2016-01-19 01:09:09.750 019 12603.50 -4.38 54539.60 88888.00 2016-01-19 01:09:09.875 019 12603.50 -4.35 54539.60 88888.00 2016-01-19 01:09:10.000 019 12603.50 -4.38 54539.62 88888.00 2016-01-19 01:09:10.125 019 12603.52 -4.35 54539.62 88888.00 2016-01-19 01:09:10.250 019 12603.52 -4.40 54539.62 88888.00 2016-01-19 01:09:10.375 019 12603.60 -4.40 54539.62 88888.00 2016-01-19 01:09:10.500 019 12603.55 -4.38 54539.60 88888.00 2016-01-19 01:09:10.625 019 12603.50 -4.35 54539.62 88888.00 2016-01-19 01:09:10.750 019 12603.55 -4.35 54539.60 88888.00 2016-01-19 01:09:10.875 019 12603.67 -4.35 54539.62 88888.00 2016-01-19 01:09:11.000 019 12603.70 -4.35 54539.65 88888.00 2016-01-19 01:09:11.125 019 12603.60 -4.35 54539.65 88888.00 2016-01-19 01:09:11.250 019 12603.58 -4.40 54539.62 88888.00 2016-01-19 01:09:11.375 019 12603.55 -4.35 54539.60 88888.00 2016-01-19 01:09:11.500 019 12603.50 -4.35 54539.60 88888.00 2016-01-19 01:09:11.625 019 12603.50 -4.38 54539.62 88888.00 2016-01-19 01:09:11.750 019 12603.55 -4.35 54539.62 88888.00 2016-01-19 01:09:11.875 019 12603.52 -4.38 54539.62 88888.00 2016-01-19 01:09:12.000 019 12603.52 -4.33 54539.62 88888.00 2016-01-19 01:09:12.125 019 12603.52 -4.30 54539.62 88888.00 2016-01-19 01:09:12.250 019 12603.48 -4.33 54539.65 88888.00 2016-01-19 01:09:12.375 019 12603.50 -4.33 54539.68 88888.00 2016-01-19 01:09:12.500 019 12603.52 -4.35 54539.62 88888.00 2016-01-19 01:09:12.625 019 12603.58 -4.33 54539.62 88888.00 2016-01-19 01:09:12.750 019 12603.55 -4.35 54539.60 88888.00 2016-01-19 01:09:12.875 019 12603.50 -4.33 54539.62 88888.00 2016-01-19 01:09:13.000 019 12603.50 -4.30 54539.60 88888.00 2016-01-19 01:09:13.125 019 12603.55 -4.33 54539.62 88888.00 2016-01-19 01:09:13.250 019 12603.52 -4.33 54539.60 88888.00 2016-01-19 01:09:13.375 019 12603.52 -4.28 54539.60 88888.00 2016-01-19 01:09:13.500 019 12603.52 -4.30 54539.57 88888.00 2016-01-19 01:09:13.625 019 12603.55 -4.30 54539.57 88888.00 2016-01-19 01:09:13.750 019 12603.55 -4.28 54539.57 88888.00 2016-01-19 01:09:13.875 019 12603.50 -4.28 54539.57 88888.00 2016-01-19 01:09:14.000 019 12603.45 -4.30 54539.55 88888.00 2016-01-19 01:09:14.125 019 12603.45 -4.28 54539.57 88888.00 2016-01-19 01:09:14.250 019 12603.48 -4.25 54539.62 88888.00 2016-01-19 01:09:14.375 019 12603.50 -4.22 54539.60 88888.00 2016-01-19 01:09:14.500 019 12603.52 -4.25 54539.60 88888.00 2016-01-19 01:09:14.625 019 12603.52 -4.25 54539.60 88888.00 2016-01-19 01:09:14.750 019 12603.50 -4.20 54539.60 88888.00 2016-01-19 01:09:14.875 019 12603.48 -4.17 54539.60 88888.00 2016-01-19 01:09:15.000 019 12603.42 -4.20 54539.57 88888.00 2016-01-19 01:09:15.125 019 12603.42 -4.22 54539.60 88888.00 2016-01-19 01:09:15.250 019 12603.42 -4.25 54539.60 88888.00 2016-01-19 01:09:15.375 019 12603.45 -4.20 54539.60 88888.00 2016-01-19 01:09:15.500 019 12603.48 -4.20 54539.62 88888.00 2016-01-19 01:09:15.625 019 12603.42 -4.22 54539.60 88888.00 2016-01-19 01:09:15.750 019 12603.40 -4.22 54539.60 88888.00 2016-01-19 01:09:15.875 019 12603.45 -4.17 54539.60 88888.00 2016-01-19 01:09:16.000 019 12603.48 -4.15 54539.60 88888.00 2016-01-19 01:09:16.125 019 12603.45 -4.17 54539.60 88888.00 2016-01-19 01:09:16.250 019 12603.42 -4.17 54539.60 88888.00 2016-01-19 01:09:16.375 019 12603.40 -4.17 54539.57 88888.00 2016-01-19 01:09:16.500 019 12603.40 -4.17 54539.57 88888.00 2016-01-19 01:09:16.625 019 12603.42 -4.12 54539.60 88888.00 2016-01-19 01:09:16.750 019 12603.40 -4.10 54539.57 88888.00 2016-01-19 01:09:16.875 019 12603.48 -4.12 54539.57 88888.00 2016-01-19 01:09:17.000 019 12603.45 -4.12 54539.57 88888.00 2016-01-19 01:09:17.125 019 12603.42 -4.15 54539.60 88888.00 2016-01-19 01:09:17.250 019 12603.40 -4.17 54539.62 88888.00 2016-01-19 01:09:17.375 019 12603.35 -4.12 54539.62 88888.00 2016-01-19 01:09:17.500 019 12603.38 -4.12 54539.60 88888.00 2016-01-19 01:09:17.625 019 12603.42 -4.10 54539.57 88888.00 2016-01-19 01:09:17.750 019 12603.38 -4.12 54539.57 88888.00 2016-01-19 01:09:17.875 019 12603.35 -4.12 54539.60 88888.00 2016-01-19 01:09:18.000 019 12603.27 -4.12 54539.60 88888.00 2016-01-19 01:09:18.125 019 12603.33 -4.12 54539.60 88888.00 2016-01-19 01:09:18.250 019 12603.30 -4.12 54539.60 88888.00 2016-01-19 01:09:18.375 019 12603.30 -4.08 54539.60 88888.00 2016-01-19 01:09:18.500 019 12603.33 -4.08 54539.60 88888.00 2016-01-19 01:09:18.625 019 12603.33 -4.08 54539.57 88888.00 2016-01-19 01:09:18.750 019 12603.33 -4.10 54539.60 88888.00 2016-01-19 01:09:18.875 019 12603.33 -4.10 54539.60 88888.00 2016-01-19 01:09:19.000 019 12603.33 -4.08 54539.57 88888.00 2016-01-19 01:09:19.125 019 12603.33 -4.08 54539.60 88888.00 2016-01-19 01:09:19.250 019 12603.30 -4.10 54539.57 88888.00 2016-01-19 01:09:19.375 019 12603.35 -4.05 54539.57 88888.00 2016-01-19 01:09:19.500 019 12603.42 -4.03 54539.60 88888.00 2016-01-19 01:09:19.625 019 12603.42 -4.00 54539.60 88888.00 2016-01-19 01:09:19.750 019 12603.42 -3.98 54539.60 88888.00 2016-01-19 01:09:19.875 019 12603.38 -4.00 54539.62 88888.00 2016-01-19 01:09:20.000 019 12603.30 -4.03 54539.57 88888.00 2016-01-19 01:09:20.125 019 12603.30 -4.03 54539.60 88888.00 2016-01-19 01:09:20.250 019 12603.33 -4.03 54539.60 88888.00 2016-01-19 01:09:20.375 019 12603.40 -3.98 54539.60 88888.00 2016-01-19 01:09:20.500 019 12603.40 -3.95 54539.60 88888.00 2016-01-19 01:09:20.625 019 12603.40 -3.92 54539.60 88888.00 2016-01-19 01:09:20.750 019 12603.35 -3.92 54539.60 88888.00 2016-01-19 01:09:20.875 019 12603.30 -3.92 54539.57 88888.00 2016-01-19 01:09:21.000 019 12603.33 -3.95 54539.57 88888.00 2016-01-19 01:09:21.125 019 12603.38 -3.92 54539.60 88888.00 2016-01-19 01:09:21.250 019 12603.33 -3.95 54539.65 88888.00 2016-01-19 01:09:21.375 019 12603.38 -3.90 54539.62 88888.00 2016-01-19 01:09:21.500 019 12603.40 -3.92 54539.62 88888.00 2016-01-19 01:09:21.625 019 12603.25 -3.95 54539.60 88888.00 2016-01-19 01:09:21.750 019 12603.20 -3.92 54539.62 88888.00 2016-01-19 01:09:21.875 019 12603.27 -3.90 54539.57 88888.00 2016-01-19 01:09:22.000 019 12603.33 -3.95 54539.57 88888.00 2016-01-19 01:09:22.125 019 12603.33 -3.95 54539.60 88888.00 2016-01-19 01:09:22.250 019 12603.27 -3.98 54539.62 88888.00 2016-01-19 01:09:22.375 019 12603.25 -3.90 54539.60 88888.00 2016-01-19 01:09:22.500 019 12603.27 -3.92 54539.60 88888.00 2016-01-19 01:09:22.625 019 12603.33 -3.90 54539.60 88888.00 2016-01-19 01:09:22.750 019 12603.38 -3.92 54539.60 88888.00 2016-01-19 01:09:22.875 019 12603.33 -3.92 54539.60 88888.00 2016-01-19 01:09:23.000 019 12603.25 -3.88 54539.62 88888.00 2016-01-19 01:09:23.125 019 12603.27 -3.85 54539.65 88888.00 2016-01-19 01:09:23.250 019 12603.25 -3.90 54539.60 88888.00 2016-01-19 01:09:23.375 019 12603.23 -3.88 54539.57 88888.00 2016-01-19 01:09:23.500 019 12603.23 -3.85 54539.62 88888.00 2016-01-19 01:09:23.625 019 12603.23 -3.88 54539.60 88888.00 2016-01-19 01:09:23.750 019 12603.27 -3.88 54539.60 88888.00 2016-01-19 01:09:23.875 019 12603.27 -3.85 54539.60 88888.00 2016-01-19 01:09:24.000 019 12603.25 -3.88 54539.57 88888.00 2016-01-19 01:09:24.125 019 12603.33 -3.88 54539.60 88888.00 2016-01-19 01:09:24.250 019 12603.40 -3.85 54539.60 88888.00 2016-01-19 01:09:24.375 019 12603.40 -3.85 54539.57 88888.00 2016-01-19 01:09:24.500 019 12603.30 -3.85 54539.57 88888.00 2016-01-19 01:09:24.625 019 12603.25 -3.85 54539.57 88888.00 2016-01-19 01:09:24.750 019 12603.17 -3.85 54539.57 88888.00 2016-01-19 01:09:24.875 019 12603.17 -3.85 54539.60 88888.00 2016-01-19 01:09:25.000 019 12603.23 -3.85 54539.60 88888.00 2016-01-19 01:09:25.125 019 12603.25 -3.83 54539.62 88888.00 2016-01-19 01:09:25.250 019 12603.23 -3.83 54539.60 88888.00 2016-01-19 01:09:25.375 019 12603.20 -3.83 54539.62 88888.00 2016-01-19 01:09:25.500 019 12603.15 -3.85 54539.62 88888.00 2016-01-19 01:09:25.625 019 12603.20 -3.85 54539.62 88888.00 2016-01-19 01:09:25.750 019 12603.20 -3.85 54539.60 88888.00 2016-01-19 01:09:25.875 019 12603.23 -3.77 54539.60 88888.00 2016-01-19 01:09:26.000 019 12603.25 -3.77 54539.57 88888.00 2016-01-19 01:09:26.125 019 12603.25 -3.75 54539.60 88888.00 2016-01-19 01:09:26.250 019 12603.25 -3.77 54539.60 88888.00 2016-01-19 01:09:26.375 019 12603.25 -3.73 54539.62 88888.00 2016-01-19 01:09:26.500 019 12603.17 -3.73 54539.60 88888.00 2016-01-19 01:09:26.625 019 12603.15 -3.73 54539.57 88888.00 2016-01-19 01:09:26.750 019 12603.15 -3.73 54539.55 88888.00 2016-01-19 01:09:26.875 019 12603.17 -3.67 54539.57 88888.00 2016-01-19 01:09:27.000 019 12603.23 -3.70 54539.57 88888.00 2016-01-19 01:09:27.125 019 12603.20 -3.67 54539.57 88888.00 2016-01-19 01:09:27.250 019 12603.15 -3.70 54539.62 88888.00 2016-01-19 01:09:27.375 019 12603.10 -3.73 54539.60 88888.00 2016-01-19 01:09:27.500 019 12603.08 -3.67 54539.62 88888.00 2016-01-19 01:09:27.625 019 12603.10 -3.67 54539.65 88888.00 2016-01-19 01:09:27.750 019 12603.12 -3.70 54539.65 88888.00 2016-01-19 01:09:27.875 019 12603.15 -3.67 54539.65 88888.00 2016-01-19 01:09:28.000 019 12603.17 -3.70 54539.62 88888.00 2016-01-19 01:09:28.125 019 12603.15 -3.70 54539.65 88888.00 2016-01-19 01:09:28.250 019 12603.12 -3.75 54539.65 88888.00 2016-01-19 01:09:28.375 019 12603.15 -3.73 54539.62 88888.00 2016-01-19 01:09:28.500 019 12603.17 -3.70 54539.62 88888.00 2016-01-19 01:09:28.625 019 12603.15 -3.67 54539.62 88888.00 2016-01-19 01:09:28.750 019 12603.10 -3.70 54539.62 88888.00 2016-01-19 01:09:28.875 019 12603.10 -3.70 54539.60 88888.00 2016-01-19 01:09:29.000 019 12603.15 -3.70 54539.60 88888.00 2016-01-19 01:09:29.125 019 12603.15 -3.70 54539.60 88888.00 2016-01-19 01:09:29.250 019 12603.10 -3.67 54539.62 88888.00 2016-01-19 01:09:29.375 019 12603.20 -3.65 54539.62 88888.00 2016-01-19 01:09:29.500 019 12603.20 -3.65 54539.60 88888.00 2016-01-19 01:09:29.625 019 12603.17 -3.65 54539.62 88888.00 2016-01-19 01:09:29.750 019 12603.20 -3.67 54539.62 88888.00 2016-01-19 01:09:29.875 019 12603.20 -3.70 54539.65 88888.00 2016-01-19 01:09:30.000 019 12603.17 -3.67 54539.60 88888.00 2016-01-19 01:09:30.125 019 12603.12 -3.62 54539.65 88888.00 2016-01-19 01:09:30.250 019 12603.08 -3.65 54539.68 88888.00 2016-01-19 01:09:30.375 019 12603.12 -3.60 54539.68 88888.00 2016-01-19 01:09:30.500 019 12603.10 -3.60 54539.65 88888.00 2016-01-19 01:09:30.625 019 12603.02 -3.62 54539.65 88888.00 2016-01-19 01:09:30.750 019 12603.05 -3.62 54539.65 88888.00 2016-01-19 01:09:30.875 019 12603.08 -3.65 54539.62 88888.00 2016-01-19 01:09:31.000 019 12603.08 -3.60 54539.60 88888.00 2016-01-19 01:09:31.125 019 12603.02 -3.67 54539.60 88888.00 2016-01-19 01:09:31.250 019 12602.95 -3.67 54539.60 88888.00 2016-01-19 01:09:31.375 019 12603.02 -3.65 54539.60 88888.00 2016-01-19 01:09:31.500 019 12603.05 -3.67 54539.60 88888.00 2016-01-19 01:09:31.625 019 12603.08 -3.67 54539.60 88888.00 2016-01-19 01:09:31.750 019 12603.08 -3.67 54539.60 88888.00 2016-01-19 01:09:31.875 019 12603.08 -3.65 54539.60 88888.00 2016-01-19 01:09:32.000 019 12603.08 -3.62 54539.60 88888.00 2016-01-19 01:09:32.125 019 12603.08 -3.62 54539.60 88888.00 2016-01-19 01:09:32.250 019 12603.08 -3.62 54539.65 88888.00 2016-01-19 01:09:32.375 019 12603.10 -3.60 54539.62 88888.00 2016-01-19 01:09:32.500 019 12603.08 -3.65 54539.65 88888.00 2016-01-19 01:09:32.625 019 12603.10 -3.62 54539.62 88888.00 2016-01-19 01:09:32.750 019 12603.12 -3.60 54539.62 88888.00 2016-01-19 01:09:32.875 019 12603.08 -3.62 54539.62 88888.00 2016-01-19 01:09:33.000 019 12603.02 -3.58 54539.62 88888.00 2016-01-19 01:09:33.125 019 12603.00 -3.58 54539.62 88888.00 2016-01-19 01:09:33.250 019 12603.00 -3.60 54539.62 88888.00 2016-01-19 01:09:33.375 019 12602.98 -3.60 54539.62 88888.00 2016-01-19 01:09:33.500 019 12603.02 -3.62 54539.60 88888.00 2016-01-19 01:09:33.625 019 12603.02 -3.62 54539.62 88888.00 2016-01-19 01:09:33.750 019 12603.02 -3.60 54539.62 88888.00 2016-01-19 01:09:33.875 019 12604.95 -1.70 54539.65 88888.00 2016-01-19 01:09:34.000 019 12605.02 -1.68 54539.65 88888.00 2016-01-19 01:09:34.125 019 12605.00 -1.70 54539.68 88888.00 2016-01-19 01:09:34.250 019 12604.90 -1.73 54539.70 88888.00 2016-01-19 01:09:34.375 019 12604.92 -1.70 54539.68 88888.00 2016-01-19 01:09:34.500 019 12604.92 -1.70 54539.68 88888.00 2016-01-19 01:09:34.625 019 12604.88 -1.70 54539.65 88888.00 2016-01-19 01:09:34.750 019 12604.90 -1.65 54539.65 88888.00 2016-01-19 01:09:34.875 019 12603.00 -3.55 54539.65 88888.00 2016-01-19 01:09:35.000 019 12603.00 -3.62 54539.65 88888.00 2016-01-19 01:09:35.125 019 12603.00 -3.58 54539.65 88888.00 2016-01-19 01:09:35.250 019 12602.90 -3.60 54539.65 88888.00 2016-01-19 01:09:35.375 019 12602.95 -3.58 54539.65 88888.00 2016-01-19 01:09:35.500 019 12602.95 -3.52 54539.70 88888.00 2016-01-19 01:09:35.625 019 12602.90 -3.48 54539.68 88888.00 2016-01-19 01:09:35.750 019 12602.88 -3.52 54539.62 88888.00 2016-01-19 01:09:35.875 019 12602.85 -3.52 54539.62 88888.00 2016-01-19 01:09:36.000 019 12602.85 -3.52 54539.62 88888.00 2016-01-19 01:09:36.125 019 12602.85 -3.52 54539.68 88888.00 2016-01-19 01:09:36.250 019 12602.88 -3.52 54539.68 88888.00 2016-01-19 01:09:36.375 019 12602.92 -3.48 54539.65 88888.00 2016-01-19 01:09:36.500 019 12602.85 -3.48 54539.62 88888.00 2016-01-19 01:09:36.625 019 12602.83 -3.48 54539.65 88888.00 2016-01-19 01:09:36.750 019 12602.80 -3.45 54539.70 88888.00 2016-01-19 01:09:36.875 019 12602.77 -3.40 54539.68 88888.00 2016-01-19 01:09:37.000 019 12602.77 -3.45 54539.68 88888.00 2016-01-19 01:09:37.125 019 12602.83 -3.45 54539.65 88888.00 2016-01-19 01:09:37.250 019 12602.83 -3.50 54539.68 88888.00 2016-01-19 01:09:37.375 019 12602.83 -3.45 54539.68 88888.00 2016-01-19 01:09:37.500 019 12602.75 -3.45 54539.65 88888.00 2016-01-19 01:09:37.625 019 12602.75 -3.45 54539.65 88888.00 2016-01-19 01:09:37.750 019 12602.85 -3.42 54539.65 88888.00 2016-01-19 01:09:37.875 019 12602.88 -3.45 54539.65 88888.00 2016-01-19 01:09:38.000 019 12602.90 -3.45 54539.65 88888.00 2016-01-19 01:09:38.125 019 12602.85 -3.45 54539.65 88888.00 2016-01-19 01:09:38.250 019 12602.77 -3.45 54539.65 88888.00 2016-01-19 01:09:38.375 019 12602.85 -3.45 54539.65 88888.00 2016-01-19 01:09:38.500 019 12602.88 -3.42 54539.65 88888.00 2016-01-19 01:09:38.625 019 12602.85 -3.45 54539.68 88888.00 2016-01-19 01:09:38.750 019 12602.77 -3.45 54539.65 88888.00 2016-01-19 01:09:38.875 019 12602.75 -3.45 54539.62 88888.00 2016-01-19 01:09:39.000 019 12602.75 -3.40 54539.65 88888.00 2016-01-19 01:09:39.125 019 12602.80 -3.42 54539.68 88888.00 2016-01-19 01:09:39.250 019 12602.77 -3.45 54539.68 88888.00 2016-01-19 01:09:39.375 019 12602.77 -3.42 54539.65 88888.00 2016-01-19 01:09:39.500 019 12602.85 -3.42 54539.65 88888.00 2016-01-19 01:09:39.625 019 12602.83 -3.40 54539.65 88888.00 2016-01-19 01:09:39.750 019 12602.80 -3.38 54539.68 88888.00 2016-01-19 01:09:39.875 019 12602.75 -3.40 54539.65 88888.00 2016-01-19 01:09:40.000 019 12602.73 -3.38 54539.65 88888.00 2016-01-19 01:09:40.125 019 12602.75 -3.38 54539.68 88888.00 2016-01-19 01:09:40.250 019 12602.65 -3.38 54539.65 88888.00 2016-01-19 01:09:40.375 019 12602.67 -3.38 54539.68 88888.00 2016-01-19 01:09:40.500 019 12602.67 -3.38 54539.68 88888.00 2016-01-19 01:09:40.625 019 12602.67 -3.33 54539.68 88888.00 2016-01-19 01:09:40.750 019 12602.62 -3.35 54539.65 88888.00 2016-01-19 01:09:40.875 019 12602.67 -3.35 54539.68 88888.00 2016-01-19 01:09:41.000 019 12602.75 -3.33 54539.62 88888.00 2016-01-19 01:09:41.125 019 12602.77 -3.33 54539.65 88888.00 2016-01-19 01:09:41.250 019 12602.73 -3.38 54539.68 88888.00 2016-01-19 01:09:41.375 019 12602.73 -3.35 54539.68 88888.00 2016-01-19 01:09:41.500 019 12602.67 -3.33 54539.65 88888.00 2016-01-19 01:09:41.625 019 12602.75 -3.33 54539.65 88888.00 2016-01-19 01:09:41.750 019 12602.75 -3.33 54539.68 88888.00 2016-01-19 01:09:41.875 019 12602.77 -3.30 54539.65 88888.00 2016-01-19 01:09:42.000 019 12602.77 -3.27 54539.62 88888.00 2016-01-19 01:09:42.125 019 12602.83 -3.27 54539.62 88888.00 2016-01-19 01:09:42.250 019 12602.80 -3.35 54539.65 88888.00 2016-01-19 01:09:42.375 019 12602.73 -3.30 54539.65 88888.00 2016-01-19 01:09:42.500 019 12602.62 -3.33 54539.65 88888.00 2016-01-19 01:09:42.625 019 12602.62 -3.35 54539.68 88888.00 2016-01-19 01:09:42.750 019 12602.62 -3.33 54539.65 88888.00 2016-01-19 01:09:42.875 019 12602.75 -3.33 54539.65 88888.00 2016-01-19 01:09:43.000 019 12602.75 -3.33 54539.68 88888.00 2016-01-19 01:09:43.125 019 12602.75 -3.30 54539.70 88888.00 2016-01-19 01:09:43.250 019 12602.67 -3.30 54539.68 88888.00 2016-01-19 01:09:43.375 019 12602.67 -3.27 54539.68 88888.00 2016-01-19 01:09:43.500 019 12602.73 -3.25 54539.68 88888.00 2016-01-19 01:09:43.625 019 12602.73 -3.25 54539.70 88888.00 2016-01-19 01:09:43.750 019 12602.73 -3.25 54539.72 88888.00 2016-01-19 01:09:43.875 019 12602.70 -3.27 54539.72 88888.00 2016-01-19 01:09:44.000 019 12602.67 -3.25 54539.70 88888.00 2016-01-19 01:09:44.125 019 12602.62 -3.25 54539.68 88888.00 2016-01-19 01:09:44.250 019 12602.65 -3.30 54539.68 88888.00 2016-01-19 01:09:44.375 019 12602.70 -3.23 54539.68 88888.00 2016-01-19 01:09:44.500 019 12602.67 -3.20 54539.75 88888.00 2016-01-19 01:09:44.625 019 12602.67 -3.17 54539.72 88888.00 2016-01-19 01:09:44.750 019 12602.67 -3.23 54539.68 88888.00 2016-01-19 01:09:44.875 019 12602.65 -3.23 54539.70 88888.00 2016-01-19 01:09:45.000 019 12602.65 -3.23 54539.70 88888.00 2016-01-19 01:09:45.125 019 12602.70 -3.23 54539.70 88888.00 2016-01-19 01:09:45.250 019 12602.67 -3.25 54539.70 88888.00 2016-01-19 01:09:45.375 019 12602.62 -3.25 54539.70 88888.00 2016-01-19 01:09:45.500 019 12602.62 -3.25 54539.72 88888.00 2016-01-19 01:09:45.625 019 12602.70 -3.23 54539.70 88888.00 2016-01-19 01:09:45.750 019 12602.75 -3.23 54539.72 88888.00 2016-01-19 01:09:45.875 019 12602.77 -3.20 54539.72 88888.00 2016-01-19 01:09:46.000 019 12602.73 -3.23 54539.70 88888.00 2016-01-19 01:09:46.125 019 12602.73 -3.25 54539.72 88888.00 2016-01-19 01:09:46.250 019 12602.67 -3.25 54539.70 88888.00 2016-01-19 01:09:46.375 019 12602.67 -3.23 54539.72 88888.00 2016-01-19 01:09:46.500 019 12602.65 -3.23 54539.70 88888.00 2016-01-19 01:09:46.625 019 12602.65 -3.20 54539.70 88888.00 2016-01-19 01:09:46.750 019 12602.70 -3.20 54539.70 88888.00 2016-01-19 01:09:46.875 019 12602.73 -3.17 54539.70 88888.00 2016-01-19 01:09:47.000 019 12602.70 -3.17 54539.72 88888.00 2016-01-19 01:09:47.125 019 12602.67 -3.17 54539.72 88888.00 2016-01-19 01:09:47.250 019 12602.65 -3.23 54539.72 88888.00 2016-01-19 01:09:47.375 019 12602.73 -3.20 54539.72 88888.00 2016-01-19 01:09:47.500 019 12602.75 -3.20 54539.72 88888.00 2016-01-19 01:09:47.625 019 12602.73 -3.17 54539.75 88888.00 2016-01-19 01:09:47.750 019 12602.70 -3.20 54539.72 88888.00 2016-01-19 01:09:47.875 019 12602.70 -3.23 54539.70 88888.00 2016-01-19 01:09:48.000 019 12602.67 -3.23 54539.70 88888.00 2016-01-19 01:09:48.125 019 12602.65 -3.23 54539.72 88888.00 2016-01-19 01:09:48.250 019 12602.62 -3.23 54539.75 88888.00 2016-01-19 01:09:48.375 019 12602.65 -3.23 54539.70 88888.00 2016-01-19 01:09:48.500 019 12602.65 -3.20 54539.70 88888.00 2016-01-19 01:09:48.625 019 12602.65 -3.20 54539.68 88888.00 2016-01-19 01:09:48.750 019 12602.62 -3.20 54539.75 88888.00 2016-01-19 01:09:48.875 019 12602.67 -3.20 54539.75 88888.00 2016-01-19 01:09:49.000 019 12602.67 -3.20 54539.72 88888.00 2016-01-19 01:09:49.125 019 12602.67 -3.25 54539.75 88888.00 2016-01-19 01:09:49.250 019 12602.67 -3.30 54539.72 88888.00 2016-01-19 01:09:49.375 019 12602.70 -3.25 54539.72 88888.00 2016-01-19 01:09:49.500 019 12602.70 -3.23 54539.72 88888.00 2016-01-19 01:09:49.625 019 12602.70 -3.27 54539.70 88888.00 2016-01-19 01:09:49.750 019 12602.65 -3.25 54539.72 88888.00 2016-01-19 01:09:49.875 019 12602.67 -3.25 54539.72 88888.00 2016-01-19 01:09:50.000 019 12602.73 -3.25 54539.72 88888.00 2016-01-19 01:09:50.125 019 12602.70 -3.25 54539.72 88888.00 2016-01-19 01:09:50.250 019 12602.62 -3.23 54539.72 88888.00 2016-01-19 01:09:50.375 019 12602.60 -3.23 54539.72 88888.00 2016-01-19 01:09:50.500 019 12602.65 -3.20 54539.75 88888.00 2016-01-19 01:09:50.625 019 12602.70 -3.20 54539.78 88888.00 2016-01-19 01:09:50.750 019 12602.62 -3.23 54539.75 88888.00 2016-01-19 01:09:50.875 019 12602.60 -3.23 54539.78 88888.00 2016-01-19 01:09:51.000 019 12602.60 -3.20 54539.75 88888.00 2016-01-19 01:09:51.125 019 12602.62 -3.20 54539.78 88888.00 2016-01-19 01:09:51.250 019 12602.62 -3.23 54539.75 88888.00 2016-01-19 01:09:51.375 019 12602.60 -3.20 54539.75 88888.00 2016-01-19 01:09:51.500 019 12602.58 -3.20 54539.75 88888.00 2016-01-19 01:09:51.625 019 12602.52 -3.23 54539.75 88888.00 2016-01-19 01:09:51.750 019 12602.58 -3.20 54539.78 88888.00 2016-01-19 01:09:51.875 019 12602.62 -3.20 54539.75 88888.00 2016-01-19 01:09:52.000 019 12602.62 -3.23 54539.75 88888.00 2016-01-19 01:09:52.125 019 12602.62 -3.23 54539.75 88888.00 2016-01-19 01:09:52.250 019 12602.58 -3.23 54539.78 88888.00 2016-01-19 01:09:52.375 019 12602.60 -3.17 54539.78 88888.00 2016-01-19 01:09:52.500 019 12602.62 -3.20 54539.78 88888.00 2016-01-19 01:09:52.625 019 12602.60 -3.20 54539.75 88888.00 2016-01-19 01:09:52.750 019 12602.60 -3.23 54539.78 88888.00 2016-01-19 01:09:52.875 019 12602.60 -3.23 54539.78 88888.00 2016-01-19 01:09:53.000 019 12602.52 -3.23 54539.78 88888.00 2016-01-19 01:09:53.125 019 12602.52 -3.23 54539.78 88888.00 2016-01-19 01:09:53.250 019 12602.60 -3.23 54539.78 88888.00 2016-01-19 01:09:53.375 019 12602.58 -3.20 54539.80 88888.00 2016-01-19 01:09:53.500 019 12602.58 -3.20 54539.80 88888.00 2016-01-19 01:09:53.625 019 12602.55 -3.17 54539.82 88888.00 2016-01-19 01:09:53.750 019 12602.50 -3.17 54539.82 88888.00 2016-01-19 01:09:53.875 019 12602.48 -3.20 54539.80 88888.00 2016-01-19 01:09:54.000 019 12602.48 -3.23 54539.78 88888.00 2016-01-19 01:09:54.125 019 12602.50 -3.20 54539.75 88888.00 2016-01-19 01:09:54.250 019 12602.55 -3.23 54539.75 88888.00 2016-01-19 01:09:54.375 019 12602.55 -3.20 54539.78 88888.00 2016-01-19 01:09:54.500 019 12602.55 -3.23 54539.78 88888.00 2016-01-19 01:09:54.625 019 12602.55 -3.23 54539.78 88888.00 2016-01-19 01:09:54.750 019 12602.55 -3.20 54539.78 88888.00 2016-01-19 01:09:54.875 019 12602.52 -3.17 54539.78 88888.00 2016-01-19 01:09:55.000 019 12602.52 -3.20 54539.75 88888.00 2016-01-19 01:09:55.125 019 12602.55 -3.20 54539.75 88888.00 2016-01-19 01:09:55.250 019 12602.50 -3.20 54539.80 88888.00 2016-01-19 01:09:55.375 019 12602.48 -3.17 54539.82 88888.00 2016-01-19 01:09:55.500 019 12602.48 -3.20 54539.80 88888.00 2016-01-19 01:09:55.625 019 12602.45 -3.20 54539.80 88888.00 2016-01-19 01:09:55.750 019 12602.42 -3.20 54539.80 88888.00 2016-01-19 01:09:55.875 019 12602.38 -3.20 54539.82 88888.00 2016-01-19 01:09:56.000 019 12602.38 -3.15 54539.78 88888.00 2016-01-19 01:09:56.125 019 12602.35 -3.15 54539.78 88888.00 2016-01-19 01:09:56.250 019 12602.38 -3.17 54539.82 88888.00 2016-01-19 01:09:56.375 019 12602.40 -3.15 54539.80 88888.00 2016-01-19 01:09:56.500 019 12602.42 -3.12 54539.80 88888.00 2016-01-19 01:09:56.625 019 12602.48 -3.15 54539.78 88888.00 2016-01-19 01:09:56.750 019 12602.52 -3.15 54539.78 88888.00 2016-01-19 01:09:56.875 019 12602.55 -3.15 54539.78 88888.00 2016-01-19 01:09:57.000 019 12602.48 -3.15 54539.78 88888.00 2016-01-19 01:09:57.125 019 12602.48 -3.12 54539.78 88888.00 2016-01-19 01:09:57.250 019 12602.42 -3.15 54539.80 88888.00 2016-01-19 01:09:57.375 019 12602.42 -3.10 54539.78 88888.00 2016-01-19 01:09:57.500 019 12602.42 -3.10 54539.78 88888.00 2016-01-19 01:09:57.625 019 12602.48 -3.10 54539.78 88888.00 2016-01-19 01:09:57.750 019 12602.48 -3.15 54539.78 88888.00 2016-01-19 01:09:57.875 019 12602.50 -3.12 54539.80 88888.00 2016-01-19 01:09:58.000 019 12602.50 -3.05 54539.78 88888.00 2016-01-19 01:09:58.125 019 12602.58 -3.08 54539.80 88888.00 2016-01-19 01:09:58.250 019 12602.55 -3.10 54539.80 88888.00 2016-01-19 01:09:58.375 019 12602.50 -3.08 54539.80 88888.00 2016-01-19 01:09:58.500 019 12602.50 -3.10 54539.78 88888.00 2016-01-19 01:09:58.625 019 12602.50 -3.08 54539.80 88888.00 2016-01-19 01:09:58.750 019 12602.48 -3.10 54539.75 88888.00 2016-01-19 01:09:58.875 019 12602.48 -3.12 54539.75 88888.00 2016-01-19 01:09:59.000 019 12602.48 -3.08 54539.72 88888.00 2016-01-19 01:09:59.125 019 12602.48 -3.10 54539.75 88888.00 2016-01-19 01:09:59.250 019 12602.48 -3.08 54539.75 88888.00 2016-01-19 01:09:59.375 019 12602.50 -3.02 54539.80 88888.00 2016-01-19 01:09:59.500 019 12602.48 -3.02 54539.80 88888.00 2016-01-19 01:09:59.625 019 12602.45 -3.02 54539.78 88888.00 2016-01-19 01:09:59.750 019 12602.48 -3.05 54539.75 88888.00 2016-01-19 01:09:59.875 019 12602.42 -3.02 54539.78 88888.00 2016-01-19 01:10:00.000 019 12602.42 -3.02 54539.75 88888.00 2016-01-19 01:10:00.125 019 12602.50 -3.00 54539.78 88888.00 2016-01-19 01:10:00.250 019 12602.52 -3.02 54539.78 88888.00 2016-01-19 01:10:00.375 019 12602.52 -3.02 54539.78 88888.00 2016-01-19 01:10:00.500 019 12602.48 -3.00 54539.80 88888.00 2016-01-19 01:10:00.625 019 12602.48 -3.02 54539.80 88888.00 2016-01-19 01:10:00.750 019 12602.42 -3.00 54539.80 88888.00 2016-01-19 01:10:00.875 019 12602.38 -2.98 54539.80 88888.00 2016-01-19 01:10:01.000 019 12602.40 -2.95 54539.80 88888.00 2016-01-19 01:10:01.125 019 12602.42 -2.95 54539.80 88888.00 2016-01-19 01:10:01.250 019 12602.42 -3.00 54539.80 88888.00 2016-01-19 01:10:01.375 019 12602.40 -2.95 54539.78 88888.00 2016-01-19 01:10:01.500 019 12602.42 -2.95 54539.78 88888.00 2016-01-19 01:10:01.625 019 12602.48 -2.98 54539.75 88888.00 2016-01-19 01:10:01.750 019 12602.45 -2.95 54539.75 88888.00 2016-01-19 01:10:01.875 019 12602.38 -2.98 54539.75 88888.00 2016-01-19 01:10:02.000 019 12602.40 -2.95 54539.78 88888.00 2016-01-19 01:10:02.125 019 12602.45 -2.90 54539.78 88888.00 2016-01-19 01:10:02.250 019 12602.50 -2.92 54539.75 88888.00 2016-01-19 01:10:02.375 019 12602.48 -2.92 54539.75 88888.00 2016-01-19 01:10:02.500 019 12602.45 -2.92 54539.78 88888.00 2016-01-19 01:10:02.625 019 12602.48 -2.90 54539.78 88888.00 2016-01-19 01:10:02.750 019 12602.55 -2.90 54539.78 88888.00 2016-01-19 01:10:02.875 019 12602.50 -2.88 54539.75 88888.00 2016-01-19 01:10:03.000 019 12602.48 -2.88 54539.78 88888.00 2016-01-19 01:10:03.125 019 12602.48 -2.90 54539.80 88888.00 2016-01-19 01:10:03.250 019 12602.45 -2.85 54539.80 88888.00 2016-01-19 01:10:03.375 019 12602.50 -2.83 54539.78 88888.00 2016-01-19 01:10:03.500 019 12602.48 -2.85 54539.78 88888.00 2016-01-19 01:10:03.625 019 12602.42 -2.85 54539.75 88888.00 2016-01-19 01:10:03.750 019 12602.38 -2.85 54539.78 88888.00 2016-01-19 01:10:03.875 019 12602.40 -2.83 54539.75 88888.00 2016-01-19 01:10:04.000 019 12602.42 -2.83 54539.75 88888.00 2016-01-19 01:10:04.125 019 12602.42 -2.85 54539.75 88888.00 2016-01-19 01:10:04.250 019 12602.38 -2.83 54539.72 88888.00 2016-01-19 01:10:04.375 019 12602.40 -2.83 54539.75 88888.00 2016-01-19 01:10:04.500 019 12602.38 -2.80 54539.75 88888.00 2016-01-19 01:10:04.625 019 12602.38 -2.80 54539.75 88888.00 2016-01-19 01:10:04.750 019 12602.38 -2.83 54539.75 88888.00 2016-01-19 01:10:04.875 019 12602.35 -2.83 54539.78 88888.00 2016-01-19 01:10:05.000 019 12602.40 -2.80 54539.80 88888.00 2016-01-19 01:10:05.125 019 12602.45 -2.83 54539.80 88888.00 2016-01-19 01:10:05.250 019 12602.48 -2.85 54539.78 88888.00 2016-01-19 01:10:05.375 019 12602.48 -2.83 54539.78 88888.00 2016-01-19 01:10:05.500 019 12602.45 -2.80 54539.78 88888.00 2016-01-19 01:10:05.625 019 12602.42 -2.77 54539.78 88888.00 2016-01-19 01:10:05.750 019 12602.35 -2.83 54539.75 88888.00 2016-01-19 01:10:05.875 019 12602.38 -2.83 54539.78 88888.00 2016-01-19 01:10:06.000 019 12602.38 -2.80 54539.78 88888.00 2016-01-19 01:10:06.125 019 12602.38 -2.80 54539.78 88888.00 2016-01-19 01:10:06.250 019 12602.42 -2.77 54539.78 88888.00 2016-01-19 01:10:06.375 019 12602.45 -2.80 54539.78 88888.00 2016-01-19 01:10:06.500 019 12602.40 -2.80 54539.80 88888.00 2016-01-19 01:10:06.625 019 12602.38 -2.80 54539.78 88888.00 2016-01-19 01:10:06.750 019 12602.40 -2.77 54539.78 88888.00 2016-01-19 01:10:06.875 019 12602.40 -2.80 54539.78 88888.00 2016-01-19 01:10:07.000 019 12602.40 -2.80 54539.78 88888.00 2016-01-19 01:10:07.125 019 12602.35 -2.77 54539.78 88888.00 2016-01-19 01:10:07.250 019 12602.35 -2.80 54539.80 88888.00 2016-01-19 01:10:07.375 019 12602.40 -2.80 54539.78 88888.00 2016-01-19 01:10:07.500 019 12602.42 -2.80 54539.78 88888.00 2016-01-19 01:10:07.625 019 12602.48 -2.75 54539.80 88888.00 2016-01-19 01:10:07.750 019 12602.55 -2.75 54539.80 88888.00 2016-01-19 01:10:07.875 019 12602.50 -2.75 54539.78 88888.00 2016-01-19 01:10:08.000 019 12602.45 -2.75 54539.75 88888.00 2016-01-19 01:10:08.125 019 12602.50 -2.77 54539.75 88888.00 2016-01-19 01:10:08.250 019 12602.55 -2.77 54539.75 88888.00 2016-01-19 01:10:08.375 019 12602.55 -2.73 54539.75 88888.00 2016-01-19 01:10:08.500 019 12602.50 -2.70 54539.78 88888.00 2016-01-19 01:10:08.625 019 12602.48 -2.73 54539.78 88888.00 2016-01-19 01:10:08.750 019 12602.45 -2.73 54539.80 88888.00 2016-01-19 01:10:08.875 019 12602.48 -2.73 54539.78 88888.00 2016-01-19 01:10:09.000 019 12602.50 -2.70 54539.78 88888.00 2016-01-19 01:10:09.125 019 12602.48 -2.70 54539.82 88888.00 2016-01-19 01:10:09.250 019 12602.48 -2.75 54539.82 88888.00 2016-01-19 01:10:09.375 019 12602.45 -2.75 54539.80 88888.00 2016-01-19 01:10:09.500 019 12602.40 -2.67 54539.80 88888.00 2016-01-19 01:10:09.625 019 12602.45 -2.65 54539.80 88888.00 2016-01-19 01:10:09.750 019 12602.50 -2.65 54539.82 88888.00 2016-01-19 01:10:09.875 019 12602.48 -2.67 54539.80 88888.00 2016-01-19 01:10:10.000 019 12602.42 -2.67 54539.78 88888.00 2016-01-19 01:10:10.125 019 12602.40 -2.70 54539.78 88888.00 2016-01-19 01:10:10.250 019 12602.42 -2.70 54539.80 88888.00 2016-01-19 01:10:10.375 019 12602.52 -2.67 54539.78 88888.00 2016-01-19 01:10:10.500 019 12602.55 -2.67 54539.78 88888.00 2016-01-19 01:10:10.625 019 12602.58 -2.67 54539.75 88888.00 2016-01-19 01:10:10.750 019 12602.52 -2.70 54539.78 88888.00 2016-01-19 01:10:10.875 019 12602.48 -2.67 54539.78 88888.00 2016-01-19 01:10:11.000 019 12602.45 -2.65 54539.80 88888.00 2016-01-19 01:10:11.125 019 12602.42 -2.65 54539.78 88888.00 2016-01-19 01:10:11.250 019 12602.40 -2.70 54539.82 88888.00 2016-01-19 01:10:11.375 019 12602.42 -2.65 54539.80 88888.00 2016-01-19 01:10:11.500 019 12602.45 -2.62 54539.82 88888.00 2016-01-19 01:10:11.625 019 12602.45 -2.62 54539.80 88888.00 2016-01-19 01:10:11.750 019 12602.50 -2.65 54539.80 88888.00 2016-01-19 01:10:11.875 019 12602.58 -2.67 54539.78 88888.00 2016-01-19 01:10:12.000 019 12602.60 -2.67 54539.78 88888.00 2016-01-19 01:10:12.125 019 12602.58 -2.65 54539.80 88888.00 2016-01-19 01:10:12.250 019 12602.50 -2.65 54539.82 88888.00 2016-01-19 01:10:12.375 019 12602.50 -2.65 54539.82 88888.00 2016-01-19 01:10:12.500 019 12602.50 -2.62 54539.82 88888.00 2016-01-19 01:10:12.625 019 12602.55 -2.62 54539.82 88888.00 2016-01-19 01:10:12.750 019 12602.48 -2.62 54539.82 88888.00 2016-01-19 01:10:12.875 019 12602.48 -2.60 54539.80 88888.00 2016-01-19 01:10:13.000 019 12602.55 -2.52 54539.80 88888.00 2016-01-19 01:10:13.125 019 12602.58 -2.55 54539.85 88888.00 2016-01-19 01:10:13.250 019 12602.48 -2.62 54539.82 88888.00 2016-01-19 01:10:13.375 019 12602.42 -2.62 54539.80 88888.00 2016-01-19 01:10:13.500 019 12602.48 -2.60 54539.80 88888.00 2016-01-19 01:10:13.625 019 12602.52 -2.62 54539.82 88888.00 2016-01-19 01:10:13.750 019 12602.55 -2.60 54539.82 88888.00 2016-01-19 01:10:13.875 019 12602.52 -2.60 54539.82 88888.00 2016-01-19 01:10:14.000 019 12602.48 -2.60 54539.82 88888.00 2016-01-19 01:10:14.125 019 12602.42 -2.65 54539.80 88888.00 2016-01-19 01:10:14.250 019 12602.45 -2.67 54539.80 88888.00 2016-01-19 01:10:14.375 019 12602.55 -2.65 54539.80 88888.00 2016-01-19 01:10:14.500 019 12602.50 -2.62 54539.80 88888.00 2016-01-19 01:10:14.625 019 12602.40 -2.67 54539.80 88888.00 2016-01-19 01:10:14.750 019 12602.42 -2.65 54539.82 88888.00 2016-01-19 01:10:14.875 019 12602.48 -2.60 54539.82 88888.00 2016-01-19 01:10:15.000 019 12602.48 -2.62 54539.80 88888.00 2016-01-19 01:10:15.125 019 12602.45 -2.62 54539.82 88888.00 2016-01-19 01:10:15.250 019 12602.45 -2.60 54539.82 88888.00 2016-01-19 01:10:15.375 019 12602.48 -2.58 54539.82 88888.00 2016-01-19 01:10:15.500 019 12602.45 -2.58 54539.82 88888.00 2016-01-19 01:10:15.625 019 12602.45 -2.60 54539.80 88888.00 2016-01-19 01:10:15.750 019 12602.52 -2.60 54539.82 88888.00 2016-01-19 01:10:15.875 019 12602.52 -2.58 54539.82 88888.00 2016-01-19 01:10:16.000 019 12602.52 -2.55 54539.82 88888.00 2016-01-19 01:10:16.125 019 12602.52 -2.52 54539.85 88888.00 2016-01-19 01:10:16.250 019 12602.50 -2.58 54539.85 88888.00 2016-01-19 01:10:16.375 019 12602.50 -2.55 54539.82 88888.00 2016-01-19 01:10:16.500 019 12602.50 -2.55 54539.82 88888.00 2016-01-19 01:10:16.625 019 12602.55 -2.55 54539.82 88888.00 2016-01-19 01:10:16.750 019 12602.48 -2.52 54539.82 88888.00 2016-01-19 01:10:16.875 019 12602.48 -2.55 54539.85 88888.00 2016-01-19 01:10:17.000 019 12602.52 -2.50 54539.85 88888.00 2016-01-19 01:10:17.125 019 12602.52 -2.50 54539.85 88888.00 2016-01-19 01:10:17.250 019 12602.50 -2.55 54539.82 88888.00 2016-01-19 01:10:17.375 019 12602.55 -2.55 54539.80 88888.00 2016-01-19 01:10:17.500 019 12602.50 -2.55 54539.80 88888.00 2016-01-19 01:10:17.625 019 12602.50 -2.52 54539.82 88888.00 2016-01-19 01:10:17.750 019 12602.52 -2.50 54539.85 88888.00 2016-01-19 01:10:17.875 019 12602.50 -2.52 54539.85 88888.00 2016-01-19 01:10:18.000 019 12602.50 -2.52 54539.85 88888.00 2016-01-19 01:10:18.125 019 12602.50 -2.52 54539.85 88888.00 2016-01-19 01:10:18.250 019 12602.48 -2.55 54539.85 88888.00 2016-01-19 01:10:18.375 019 12602.45 -2.55 54539.85 88888.00 2016-01-19 01:10:18.500 019 12602.50 -2.55 54539.85 88888.00 2016-01-19 01:10:18.625 019 12602.58 -2.50 54539.88 88888.00 2016-01-19 01:10:18.750 019 12602.55 -2.50 54539.88 88888.00 2016-01-19 01:10:18.875 019 12602.58 -2.52 54539.85 88888.00 2016-01-19 01:10:19.000 019 12602.50 -2.55 54539.85 88888.00 2016-01-19 01:10:19.125 019 12602.50 -2.55 54539.88 88888.00 2016-01-19 01:10:19.250 019 12602.45 -2.55 54539.88 88888.00 2016-01-19 01:10:19.375 019 12602.48 -2.50 54539.85 88888.00 2016-01-19 01:10:19.500 019 12602.52 -2.48 54539.85 88888.00 2016-01-19 01:10:19.625 019 12602.55 -2.48 54539.85 88888.00 2016-01-19 01:10:19.750 019 12602.48 -2.50 54539.85 88888.00 2016-01-19 01:10:19.875 019 12602.50 -2.50 54539.88 88888.00 2016-01-19 01:10:20.000 019 12602.50 -2.50 54539.88 88888.00 2016-01-19 01:10:20.125 019 12602.48 -2.50 54539.88 88888.00 2016-01-19 01:10:20.250 019 12602.45 -2.55 54539.88 88888.00 2016-01-19 01:10:20.375 019 12602.52 -2.52 54539.88 88888.00 2016-01-19 01:10:20.500 019 12602.58 -2.50 54539.90 88888.00 2016-01-19 01:10:20.625 019 12602.52 -2.48 54539.88 88888.00 2016-01-19 01:10:20.750 019 12602.50 -2.50 54539.88 88888.00 2016-01-19 01:10:20.875 019 12602.55 -2.50 54539.90 88888.00 2016-01-19 01:10:21.000 019 12602.55 -2.52 54539.90 88888.00 2016-01-19 01:10:21.125 019 12602.50 -2.50 54539.90 88888.00 2016-01-19 01:10:21.250 019 12602.45 -2.48 54539.88 88888.00 2016-01-19 01:10:21.375 019 12602.48 -2.48 54539.90 88888.00 2016-01-19 01:10:21.500 019 12602.52 -2.48 54539.90 88888.00 2016-01-19 01:10:21.625 019 12602.50 -2.48 54539.90 88888.00 2016-01-19 01:10:21.750 019 12602.42 -2.45 54539.85 88888.00 2016-01-19 01:10:21.875 019 12602.45 -2.45 54539.85 88888.00 2016-01-19 01:10:22.000 019 12602.55 -2.45 54539.85 88888.00 2016-01-19 01:10:22.125 019 12602.58 -2.48 54539.85 88888.00 2016-01-19 01:10:22.250 019 12602.52 -2.48 54539.88 88888.00 2016-01-19 01:10:22.375 019 12602.52 -2.45 54539.88 88888.00 2016-01-19 01:10:22.500 019 12602.52 -2.42 54539.85 88888.00 2016-01-19 01:10:22.625 019 12602.52 -2.42 54539.88 88888.00 2016-01-19 01:10:22.750 019 12602.50 -2.42 54539.88 88888.00 2016-01-19 01:10:22.875 019 12602.48 -2.42 54539.88 88888.00 2016-01-19 01:10:23.000 019 12602.45 -2.45 54539.88 88888.00 2016-01-19 01:10:23.125 019 12602.50 -2.42 54539.90 88888.00 2016-01-19 01:10:23.250 019 12602.50 -2.42 54539.88 88888.00 2016-01-19 01:10:23.375 019 12602.50 -2.42 54539.88 88888.00 2016-01-19 01:10:23.500 019 12602.50 -2.42 54539.90 88888.00 2016-01-19 01:10:23.625 019 12602.45 -2.40 54539.90 88888.00 2016-01-19 01:10:23.750 019 12602.45 -2.42 54539.93 88888.00 2016-01-19 01:10:23.875 019 12602.50 -2.45 54539.93 88888.00 2016-01-19 01:10:24.000 019 12602.55 -2.45 54539.90 88888.00 2016-01-19 01:10:24.125 019 12602.58 -2.45 54539.93 88888.00 2016-01-19 01:10:24.250 019 12602.48 -2.42 54539.90 88888.00 2016-01-19 01:10:24.375 019 12602.48 -2.42 54539.88 88888.00 2016-01-19 01:10:24.500 019 12602.50 -2.45 54539.90 88888.00 2016-01-19 01:10:24.625 019 12602.48 -2.45 54539.90 88888.00 2016-01-19 01:10:24.750 019 12602.38 -2.45 54539.90 88888.00 2016-01-19 01:10:24.875 019 12602.40 -2.45 54539.93 88888.00 2016-01-19 01:10:25.000 019 12602.40 -2.42 54539.90 88888.00 2016-01-19 01:10:25.125 019 12602.48 -2.42 54539.90 88888.00 2016-01-19 01:10:25.250 019 12602.52 -2.45 54539.90 88888.00 2016-01-19 01:10:25.375 019 12602.55 -2.42 54539.90 88888.00 2016-01-19 01:10:25.500 019 12602.58 -2.42 54539.88 88888.00 2016-01-19 01:10:25.625 019 12602.62 -2.45 54539.88 88888.00 2016-01-19 01:10:25.750 019 12602.62 -2.45 54539.90 88888.00 2016-01-19 01:10:25.875 019 12602.67 -2.42 54539.90 88888.00 2016-01-19 01:10:26.000 019 12602.58 -2.45 54539.90 88888.00 2016-01-19 01:10:26.125 019 12602.58 -2.45 54539.93 88888.00 2016-01-19 01:10:26.250 019 12602.55 -2.42 54539.90 88888.00 2016-01-19 01:10:26.375 019 12602.58 -2.40 54539.90 88888.00 2016-01-19 01:10:26.500 019 12602.52 -2.42 54539.90 88888.00 2016-01-19 01:10:26.625 019 12602.58 -2.45 54539.88 88888.00 2016-01-19 01:10:26.750 019 12602.62 -2.45 54539.90 88888.00 2016-01-19 01:10:26.875 019 12602.60 -2.45 54539.93 88888.00 2016-01-19 01:10:27.000 019 12602.55 -2.45 54539.90 88888.00 2016-01-19 01:10:27.125 019 12602.55 -2.45 54539.88 88888.00 2016-01-19 01:10:27.250 019 12602.50 -2.48 54539.90 88888.00 2016-01-19 01:10:27.375 019 12602.52 -2.45 54539.88 88888.00 2016-01-19 01:10:27.500 019 12602.50 -2.45 54539.88 88888.00 2016-01-19 01:10:27.625 019 12602.52 -2.42 54539.90 88888.00 2016-01-19 01:10:27.750 019 12602.50 -2.42 54539.90 88888.00 2016-01-19 01:10:27.875 019 12602.50 -2.42 54539.90 88888.00 2016-01-19 01:10:28.000 019 12602.55 -2.40 54539.88 88888.00 2016-01-19 01:10:28.125 019 12602.52 -2.40 54539.90 88888.00 2016-01-19 01:10:28.250 019 12602.50 -2.42 54539.88 88888.00 2016-01-19 01:10:28.375 019 12602.52 -2.40 54539.90 88888.00 2016-01-19 01:10:28.500 019 12602.45 -2.38 54539.93 88888.00 2016-01-19 01:10:28.625 019 12602.50 -2.38 54539.93 88888.00 2016-01-19 01:10:28.750 019 12602.52 -2.38 54539.93 88888.00 2016-01-19 01:10:28.875 019 12602.58 -2.40 54539.90 88888.00 2016-01-19 01:10:29.000 019 12602.55 -2.42 54539.93 88888.00 2016-01-19 01:10:29.125 019 12602.45 -2.40 54539.95 88888.00 2016-01-19 01:10:29.250 019 12602.45 -2.42 54539.95 88888.00 2016-01-19 01:10:29.375 019 12602.50 -2.40 54539.93 88888.00 2016-01-19 01:10:29.500 019 12602.55 -2.40 54539.95 88888.00 2016-01-19 01:10:29.625 019 12602.48 -2.40 54539.95 88888.00 2016-01-19 01:10:29.750 019 12602.45 -2.38 54539.95 88888.00 2016-01-19 01:10:29.875 019 12602.48 -2.40 54539.95 88888.00 2016-01-19 01:10:30.000 019 12602.45 -2.40 54539.93 88888.00 2016-01-19 01:10:30.125 019 12602.42 -2.38 54539.95 88888.00 2016-01-19 01:10:30.250 019 12602.42 -2.40 54539.95 88888.00 2016-01-19 01:10:30.375 019 12602.48 -2.40 54539.95 88888.00 2016-01-19 01:10:30.500 019 12602.48 -2.40 54539.97 88888.00 2016-01-19 01:10:30.625 019 12602.45 -2.40 54539.95 88888.00 2016-01-19 01:10:30.750 019 12602.50 -2.40 54539.97 88888.00 2016-01-19 01:10:30.875 019 12602.55 -2.40 54539.97 88888.00 2016-01-19 01:10:31.000 019 12602.55 -2.42 54539.95 88888.00 2016-01-19 01:10:31.125 019 12602.55 -2.42 54539.95 88888.00 2016-01-19 01:10:31.250 019 12602.50 -2.45 54539.97 88888.00 2016-01-19 01:10:31.375 019 12602.50 -2.42 54539.95 88888.00 2016-01-19 01:10:31.500 019 12602.50 -2.40 54539.95 88888.00 2016-01-19 01:10:31.625 019 12602.52 -2.42 54539.95 88888.00 2016-01-19 01:10:31.750 019 12602.52 -2.45 54539.97 88888.00 2016-01-19 01:10:31.875 019 12602.52 -2.42 54539.97 88888.00 2016-01-19 01:10:32.000 019 12602.50 -2.40 54539.97 88888.00 2016-01-19 01:10:32.125 019 12602.48 -2.42 54539.97 88888.00 2016-01-19 01:10:32.250 019 12602.52 -2.45 54539.97 88888.00 2016-01-19 01:10:32.375 019 12602.55 -2.42 54539.97 88888.00 2016-01-19 01:10:32.500 019 12602.55 -2.42 54539.97 88888.00 2016-01-19 01:10:32.625 019 12602.52 -2.42 54539.97 88888.00 2016-01-19 01:10:32.750 019 12602.55 -2.40 54539.97 88888.00 2016-01-19 01:10:32.875 019 12602.58 -2.42 54539.95 88888.00 2016-01-19 01:10:33.000 019 12602.58 -2.40 54539.95 88888.00 2016-01-19 01:10:33.125 019 12602.58 -2.40 54539.97 88888.00 2016-01-19 01:10:33.250 019 12602.55 -2.42 54540.00 88888.00 2016-01-19 01:10:33.375 019 12602.58 -2.40 54540.00 88888.00 2016-01-19 01:10:33.500 019 12602.52 -2.42 54540.00 88888.00 2016-01-19 01:10:33.625 019 12602.50 -2.45 54540.00 88888.00 2016-01-19 01:10:33.750 019 12602.48 -2.45 54540.00 88888.00 2016-01-19 01:10:33.875 019 12602.50 -2.45 54540.00 88888.00 2016-01-19 01:10:34.000 019 12602.58 -2.42 54540.00 88888.00 2016-01-19 01:10:34.125 019 12602.52 -2.40 54540.03 88888.00 2016-01-19 01:10:34.250 019 12602.50 -2.45 54539.97 88888.00 2016-01-19 01:10:34.375 019 12602.55 -2.42 54539.97 88888.00 2016-01-19 01:10:34.500 019 12602.50 -2.45 54540.00 88888.00 2016-01-19 01:10:34.625 019 12602.45 -2.42 54540.00 88888.00 2016-01-19 01:10:34.750 019 12602.48 -2.45 54539.97 88888.00 2016-01-19 01:10:34.875 019 12602.55 -2.45 54540.00 88888.00 2016-01-19 01:10:35.000 019 12602.52 -2.42 54539.97 88888.00 2016-01-19 01:10:35.125 019 12602.50 -2.42 54540.00 88888.00 2016-01-19 01:10:35.250 019 12602.50 -2.45 54539.97 88888.00 2016-01-19 01:10:35.375 019 12602.60 -2.45 54539.95 88888.00 2016-01-19 01:10:35.500 019 12602.62 -2.45 54539.95 88888.00 2016-01-19 01:10:35.625 019 12602.58 -2.42 54539.95 88888.00 2016-01-19 01:10:35.750 019 12602.55 -2.45 54539.97 88888.00 2016-01-19 01:10:35.875 019 12602.55 -2.45 54539.97 88888.00 2016-01-19 01:10:36.000 019 12602.65 -2.42 54539.97 88888.00 2016-01-19 01:10:36.125 019 12602.67 -2.45 54539.97 88888.00 2016-01-19 01:10:36.250 019 12602.67 -2.45 54540.00 88888.00 2016-01-19 01:10:36.375 019 12602.65 -2.45 54540.00 88888.00 2016-01-19 01:10:36.500 019 12602.65 -2.42 54540.00 88888.00 2016-01-19 01:10:36.625 019 12602.60 -2.40 54540.00 88888.00 2016-01-19 01:10:36.750 019 12602.65 -2.42 54540.00 88888.00 2016-01-19 01:10:36.875 019 12602.62 -2.45 54540.00 88888.00 2016-01-19 01:10:37.000 019 12602.62 -2.42 54540.00 88888.00 2016-01-19 01:10:37.125 019 12602.62 -2.42 54540.00 88888.00 2016-01-19 01:10:37.250 019 12602.62 -2.45 54540.00 88888.00 2016-01-19 01:10:37.375 019 12602.62 -2.40 54540.00 88888.00 2016-01-19 01:10:37.500 019 12602.67 -2.38 54540.03 88888.00 2016-01-19 01:10:37.625 019 12602.67 -2.42 54540.03 88888.00 2016-01-19 01:10:37.750 019 12602.67 -2.42 54540.00 88888.00 2016-01-19 01:10:37.875 019 12602.73 -2.45 54540.00 88888.00 2016-01-19 01:10:38.000 019 12602.73 -2.45 54540.03 88888.00 2016-01-19 01:10:38.125 019 12602.67 -2.42 54540.05 88888.00 2016-01-19 01:10:38.250 019 12602.73 -2.42 54540.05 88888.00 2016-01-19 01:10:38.375 019 12602.77 -2.40 54540.05 88888.00 2016-01-19 01:10:38.500 019 12602.77 -2.40 54540.05 88888.00 2016-01-19 01:10:38.625 019 12602.70 -2.42 54540.05 88888.00 2016-01-19 01:10:38.750 019 12602.65 -2.45 54540.03 88888.00 2016-01-19 01:10:38.875 019 12602.65 -2.45 54540.03 88888.00 2016-01-19 01:10:39.000 019 12602.73 -2.45 54540.03 88888.00 2016-01-19 01:10:39.125 019 12602.65 -2.42 54540.05 88888.00 2016-01-19 01:10:39.250 019 12602.62 -2.45 54540.05 88888.00 2016-01-19 01:10:39.375 019 12602.67 -2.45 54540.05 88888.00 2016-01-19 01:10:39.500 019 12602.73 -2.42 54540.05 88888.00 2016-01-19 01:10:39.625 019 12602.73 -2.45 54540.05 88888.00 2016-01-19 01:10:39.750 019 12602.77 -2.42 54540.07 88888.00 2016-01-19 01:10:39.875 019 12602.80 -2.42 54540.07 88888.00 2016-01-19 01:10:40.000 019 12602.77 -2.48 54540.07 88888.00 2016-01-19 01:10:40.125 019 12602.73 -2.45 54540.10 88888.00 2016-01-19 01:10:40.250 019 12602.73 -2.45 54540.10 88888.00 2016-01-19 01:10:40.375 019 12602.73 -2.45 54540.10 88888.00 2016-01-19 01:10:40.500 019 12602.75 -2.45 54540.07 88888.00 2016-01-19 01:10:40.625 019 12602.75 -2.42 54540.07 88888.00 2016-01-19 01:10:40.750 019 12602.77 -2.45 54540.07 88888.00 2016-01-19 01:10:40.875 019 12602.77 -2.42 54540.07 88888.00 2016-01-19 01:10:41.000 019 12602.77 -2.45 54540.07 88888.00 2016-01-19 01:10:41.125 019 12602.77 -2.42 54540.07 88888.00 2016-01-19 01:10:41.250 019 12602.75 -2.45 54540.07 88888.00 2016-01-19 01:10:41.375 019 12602.80 -2.42 54540.10 88888.00 2016-01-19 01:10:41.500 019 12602.83 -2.40 54540.07 88888.00 2016-01-19 01:10:41.625 019 12602.85 -2.42 54540.05 88888.00 2016-01-19 01:10:41.750 019 12602.85 -2.45 54540.07 88888.00 2016-01-19 01:10:41.875 019 12602.83 -2.42 54540.05 88888.00 2016-01-19 01:10:42.000 019 12602.80 -2.45 54540.07 88888.00 2016-01-19 01:10:42.125 019 12602.77 -2.45 54540.07 88888.00 2016-01-19 01:10:42.250 019 12602.83 -2.45 54540.10 88888.00 2016-01-19 01:10:42.375 019 12602.83 -2.45 54540.05 88888.00 2016-01-19 01:10:42.500 019 12602.83 -2.45 54540.05 88888.00 2016-01-19 01:10:42.625 019 12602.85 -2.48 54540.07 88888.00 2016-01-19 01:10:42.750 019 12602.80 -2.45 54540.10 88888.00 2016-01-19 01:10:42.875 019 12602.85 -2.45 54540.10 88888.00 2016-01-19 01:10:43.000 019 12602.85 -2.48 54540.10 88888.00 2016-01-19 01:10:43.125 019 12602.88 -2.50 54540.07 88888.00 2016-01-19 01:10:43.250 019 12602.83 -2.50 54540.05 88888.00 2016-01-19 01:10:43.375 019 12602.80 -2.48 54540.05 88888.00 2016-01-19 01:10:43.500 019 12602.85 -2.45 54540.05 88888.00 2016-01-19 01:10:43.625 019 12602.90 -2.45 54540.07 88888.00 2016-01-19 01:10:43.750 019 12602.95 -2.42 54540.10 88888.00 2016-01-19 01:10:43.875 019 12602.90 -2.45 54540.10 88888.00 2016-01-19 01:10:44.000 019 12602.88 -2.45 54540.07 88888.00 2016-01-19 01:10:44.125 019 12602.92 -2.42 54540.10 88888.00 2016-01-19 01:10:44.250 019 12602.95 -2.48 54540.10 88888.00 2016-01-19 01:10:44.375 019 12602.90 -2.42 54540.07 88888.00 2016-01-19 01:10:44.500 019 12602.88 -2.42 54540.07 88888.00 2016-01-19 01:10:44.625 019 12602.88 -2.42 54540.07 88888.00 2016-01-19 01:10:44.750 019 12602.92 -2.42 54540.07 88888.00 2016-01-19 01:10:44.875 019 12602.95 -2.45 54540.05 88888.00 2016-01-19 01:10:45.000 019 12602.95 -2.42 54540.05 88888.00 2016-01-19 01:10:45.125 019 12603.00 -2.42 54540.10 88888.00 2016-01-19 01:10:45.250 019 12602.92 -2.45 54540.10 88888.00 2016-01-19 01:10:45.375 019 12602.98 -2.42 54540.10 88888.00 2016-01-19 01:10:45.500 019 12603.00 -2.42 54540.10 88888.00 2016-01-19 01:10:45.625 019 12603.00 -2.45 54540.10 88888.00 2016-01-19 01:10:45.750 019 12602.98 -2.42 54540.10 88888.00 2016-01-19 01:10:45.875 019 12602.98 -2.42 54540.10 88888.00 2016-01-19 01:10:46.000 019 12602.95 -2.42 54540.07 88888.00 2016-01-19 01:10:46.125 019 12602.98 -2.42 54540.07 88888.00 2016-01-19 01:10:46.250 019 12603.08 -2.42 54540.07 88888.00 2016-01-19 01:10:46.375 019 12603.10 -2.40 54540.07 88888.00 2016-01-19 01:10:46.500 019 12603.00 -2.40 54540.10 88888.00 2016-01-19 01:10:46.625 019 12603.00 -2.40 54540.10 88888.00 2016-01-19 01:10:46.750 019 12603.02 -2.40 54540.10 88888.00 2016-01-19 01:10:46.875 019 12603.00 -2.42 54540.07 88888.00 2016-01-19 01:10:47.000 019 12603.05 -2.42 54540.07 88888.00 2016-01-19 01:10:47.125 019 12603.08 -2.42 54540.07 88888.00 2016-01-19 01:10:47.250 019 12603.02 -2.42 54540.12 88888.00 2016-01-19 01:10:47.375 019 12603.08 -2.40 54540.10 88888.00 2016-01-19 01:10:47.500 019 12603.10 -2.40 54540.12 88888.00 2016-01-19 01:10:47.625 019 12603.15 -2.45 54540.10 88888.00 2016-01-19 01:10:47.750 019 12603.15 -2.45 54540.07 88888.00 2016-01-19 01:10:47.875 019 12603.20 -2.42 54540.07 88888.00 2016-01-19 01:10:48.000 019 12603.23 -2.42 54540.07 88888.00 2016-01-19 01:10:48.125 019 12603.23 -2.42 54540.07 88888.00 2016-01-19 01:10:48.250 019 12603.17 -2.40 54540.10 88888.00 2016-01-19 01:10:48.375 019 12603.17 -2.42 54540.07 88888.00 2016-01-19 01:10:48.500 019 12603.12 -2.45 54540.05 88888.00 2016-01-19 01:10:48.625 019 12603.12 -2.42 54540.05 88888.00 2016-01-19 01:10:48.750 019 12603.08 -2.42 54540.05 88888.00 2016-01-19 01:10:48.875 019 12603.05 -2.48 54540.05 88888.00 2016-01-19 01:10:49.000 019 12603.05 -2.48 54540.05 88888.00 2016-01-19 01:10:49.125 019 12603.15 -2.45 54540.07 88888.00 2016-01-19 01:10:49.250 019 12603.17 -2.48 54540.07 88888.00 2016-01-19 01:10:49.375 019 12603.17 -2.45 54540.10 88888.00 2016-01-19 01:10:49.500 019 12603.12 -2.42 54540.10 88888.00 2016-01-19 01:10:49.625 019 12603.15 -2.48 54540.10 88888.00 2016-01-19 01:10:49.750 019 12603.17 -2.48 54540.10 88888.00 2016-01-19 01:10:49.875 019 12603.23 -2.45 54540.07 88888.00 2016-01-19 01:10:50.000 019 12603.23 -2.45 54540.07 88888.00 2016-01-19 01:10:50.125 019 12603.25 -2.45 54540.07 88888.00 2016-01-19 01:10:50.250 019 12603.27 -2.45 54540.12 88888.00 2016-01-19 01:10:50.375 019 12603.33 -2.48 54540.12 88888.00 2016-01-19 01:10:50.500 019 12603.27 -2.48 54540.12 88888.00 2016-01-19 01:10:50.625 019 12603.23 -2.45 54540.12 88888.00 2016-01-19 01:10:50.750 019 12603.27 -2.45 54540.12 88888.00 2016-01-19 01:10:50.875 019 12603.35 -2.48 54540.10 88888.00 2016-01-19 01:10:51.000 019 12603.38 -2.50 54540.10 88888.00 2016-01-19 01:10:51.125 019 12603.33 -2.48 54540.10 88888.00 2016-01-19 01:10:51.250 019 12603.30 -2.50 54540.10 88888.00 2016-01-19 01:10:51.375 019 12603.25 -2.48 54540.07 88888.00 2016-01-19 01:10:51.500 019 12603.27 -2.42 54540.10 88888.00 2016-01-19 01:10:51.625 019 12603.35 -2.48 54540.07 88888.00 2016-01-19 01:10:51.750 019 12603.42 -2.50 54540.10 88888.00 2016-01-19 01:10:51.875 019 12603.48 -2.50 54540.10 88888.00 2016-01-19 01:10:52.000 019 12603.45 -2.50 54540.10 88888.00 2016-01-19 01:10:52.125 019 12603.42 -2.45 54540.12 88888.00 2016-01-19 01:10:52.250 019 12603.35 -2.48 54540.12 88888.00 2016-01-19 01:10:52.375 019 12603.38 -2.48 54540.12 88888.00 2016-01-19 01:10:52.500 019 12603.48 -2.48 54540.10 88888.00 2016-01-19 01:10:52.625 019 12603.55 -2.50 54540.10 88888.00 2016-01-19 01:10:52.750 019 12603.52 -2.52 54540.10 88888.00 2016-01-19 01:10:52.875 019 12603.55 -2.52 54540.10 88888.00 2016-01-19 01:10:53.000 019 12603.52 -2.52 54540.12 88888.00 2016-01-19 01:10:53.125 019 12603.50 -2.48 54540.12 88888.00 2016-01-19 01:10:53.250 019 12603.48 -2.50 54540.12 88888.00 2016-01-19 01:10:53.375 019 12603.52 -2.50 54540.12 88888.00 2016-01-19 01:10:53.500 019 12603.52 -2.52 54540.12 88888.00 2016-01-19 01:10:53.625 019 12603.52 -2.52 54540.12 88888.00 2016-01-19 01:10:53.750 019 12603.48 -2.52 54540.12 88888.00 2016-01-19 01:10:53.875 019 12603.48 -2.52 54540.12 88888.00 2016-01-19 01:10:54.000 019 12603.52 -2.50 54540.10 88888.00 2016-01-19 01:10:54.125 019 12603.55 -2.50 54540.12 88888.00 2016-01-19 01:10:54.250 019 12603.52 -2.52 54540.10 88888.00 2016-01-19 01:10:54.375 019 12603.48 -2.50 54540.10 88888.00 2016-01-19 01:10:54.500 019 12603.45 -2.52 54540.07 88888.00 2016-01-19 01:10:54.625 019 12603.50 -2.52 54540.07 88888.00 2016-01-19 01:10:54.750 019 12603.58 -2.52 54540.10 88888.00 2016-01-19 01:10:54.875 019 12603.60 -2.50 54540.10 88888.00 2016-01-19 01:10:55.000 019 12603.58 -2.52 54540.07 88888.00 2016-01-19 01:10:55.125 019 12603.55 -2.50 54540.12 88888.00 2016-01-19 01:10:55.250 019 12603.58 -2.52 54540.15 88888.00 2016-01-19 01:10:55.375 019 12603.62 -2.52 54540.12 88888.00 2016-01-19 01:10:55.500 019 12603.67 -2.55 54540.10 88888.00 2016-01-19 01:10:55.625 019 12603.60 -2.55 54540.10 88888.00 2016-01-19 01:10:55.750 019 12603.55 -2.55 54540.10 88888.00 2016-01-19 01:10:55.875 019 12603.62 -2.52 54540.12 88888.00 2016-01-19 01:10:56.000 019 12603.62 -2.52 54540.10 88888.00 2016-01-19 01:10:56.125 019 12603.62 -2.52 54540.12 88888.00 2016-01-19 01:10:56.250 019 12603.70 -2.58 54540.12 88888.00 2016-01-19 01:10:56.375 019 12603.73 -2.52 54540.12 88888.00 2016-01-19 01:10:56.500 019 12603.73 -2.52 54540.12 88888.00 2016-01-19 01:10:56.625 019 12603.75 -2.55 54540.12 88888.00 2016-01-19 01:10:56.750 019 12603.75 -2.55 54540.15 88888.00 2016-01-19 01:10:56.875 019 12603.77 -2.52 54540.18 88888.00 2016-01-19 01:10:57.000 019 12603.77 -2.52 54540.12 88888.00 2016-01-19 01:10:57.125 019 12603.77 -2.55 54540.12 88888.00 2016-01-19 01:10:57.250 019 12603.77 -2.55 54540.12 88888.00 2016-01-19 01:10:57.375 019 12603.83 -2.52 54540.10 88888.00 2016-01-19 01:10:57.500 019 12603.85 -2.55 54540.10 88888.00 2016-01-19 01:10:57.625 019 12603.88 -2.58 54540.10 88888.00 2016-01-19 01:10:57.750 019 12603.77 -2.60 54540.10 88888.00 2016-01-19 01:10:57.875 019 12603.73 -2.62 54540.07 88888.00 2016-01-19 01:10:58.000 019 12603.77 -2.62 54540.07 88888.00 2016-01-19 01:10:58.125 019 12603.83 -2.60 54540.10 88888.00 2016-01-19 01:10:58.250 019 12603.83 -2.62 54540.10 88888.00 2016-01-19 01:10:58.375 019 12603.83 -2.60 54540.10 88888.00 2016-01-19 01:10:58.500 019 12603.83 -2.60 54540.10 88888.00 2016-01-19 01:10:58.625 019 12603.90 -2.62 54540.10 88888.00 2016-01-19 01:10:58.750 019 12603.92 -2.60 54540.12 88888.00 2016-01-19 01:10:58.875 019 12603.95 -2.60 54540.12 88888.00 2016-01-19 01:10:59.000 019 12603.92 -2.62 54540.12 88888.00 2016-01-19 01:10:59.125 019 12603.92 -2.60 54540.12 88888.00 2016-01-19 01:10:59.250 019 12603.95 -2.65 54540.15 88888.00 2016-01-19 01:10:59.375 019 12604.00 -2.65 54540.15 88888.00 2016-01-19 01:10:59.500 019 12603.98 -2.65 54540.15 88888.00 2016-01-19 01:10:59.625 019 12603.92 -2.62 54540.12 88888.00 2016-01-19 01:10:59.750 019 12603.90 -2.62 54540.12 88888.00 2016-01-19 01:10:59.875 019 12603.95 -2.65 54540.10 88888.00 2016-01-19 01:11:00.000 019 12604.00 -2.62 54540.07 88888.00 2016-01-19 01:11:00.125 019 12604.08 -2.60 54540.10 88888.00 2016-01-19 01:11:00.250 019 12604.05 -2.60 54540.12 88888.00 2016-01-19 01:11:00.375 019 12604.08 -2.62 54540.15 88888.00 2016-01-19 01:11:00.500 019 12604.05 -2.65 54540.15 88888.00 2016-01-19 01:11:00.625 019 12604.02 -2.65 54540.12 88888.00 2016-01-19 01:11:00.750 019 12604.00 -2.65 54540.12 88888.00 2016-01-19 01:11:00.875 019 12604.05 -2.67 54540.10 88888.00 2016-01-19 01:11:01.000 019 12604.08 -2.67 54540.10 88888.00 2016-01-19 01:11:01.125 019 12604.12 -2.65 54540.10 88888.00 2016-01-19 01:11:01.250 019 12604.17 -2.65 54540.07 88888.00 2016-01-19 01:11:01.375 019 12604.20 -2.62 54540.07 88888.00 2016-01-19 01:11:01.500 019 12604.25 -2.65 54540.10 88888.00 2016-01-19 01:11:01.625 019 12604.15 -2.62 54540.10 88888.00 2016-01-19 01:11:01.750 019 12604.08 -2.65 54540.10 88888.00 2016-01-19 01:11:01.875 019 12604.12 -2.70 54540.07 88888.00 2016-01-19 01:11:02.000 019 12604.23 -2.67 54540.10 88888.00 2016-01-19 01:11:02.125 019 12604.25 -2.65 54540.15 88888.00 2016-01-19 01:11:02.250 019 12604.23 -2.67 54540.10 88888.00 2016-01-19 01:11:02.375 019 12604.25 -2.65 54540.12 88888.00 2016-01-19 01:11:02.500 019 12604.23 -2.70 54540.12 88888.00 2016-01-19 01:11:02.625 019 12604.30 -2.70 54540.10 88888.00 2016-01-19 01:11:02.750 019 12604.30 -2.67 54540.10 88888.00 2016-01-19 01:11:02.875 019 12604.30 -2.65 54540.10 88888.00 2016-01-19 01:11:03.000 019 12604.30 -2.67 54540.10 88888.00 2016-01-19 01:11:03.125 019 12604.35 -2.67 54540.12 88888.00 2016-01-19 01:11:03.250 019 12604.33 -2.67 54540.10 88888.00 2016-01-19 01:11:03.375 019 12604.33 -2.70 54540.10 88888.00 2016-01-19 01:11:03.500 019 12604.33 -2.73 54540.10 88888.00 2016-01-19 01:11:03.625 019 12604.35 -2.73 54540.10 88888.00 2016-01-19 01:11:03.750 019 12604.40 -2.73 54540.10 88888.00 2016-01-19 01:11:03.875 019 12604.42 -2.70 54540.10 88888.00 2016-01-19 01:11:04.000 019 12604.50 -2.70 54540.07 88888.00 2016-01-19 01:11:04.125 019 12604.50 -2.70 54540.12 88888.00 2016-01-19 01:11:04.250 019 12604.48 -2.73 54540.12 88888.00 2016-01-19 01:11:04.375 019 12604.45 -2.75 54540.10 88888.00 2016-01-19 01:11:04.500 019 12604.42 -2.77 54540.07 88888.00 2016-01-19 01:11:04.625 019 12604.45 -2.75 54540.07 88888.00 2016-01-19 01:11:04.750 019 12604.50 -2.75 54540.07 88888.00 2016-01-19 01:11:04.875 019 12604.55 -2.75 54540.07 88888.00 2016-01-19 01:11:05.000 019 12604.58 -2.73 54540.10 88888.00 2016-01-19 01:11:05.125 019 12604.55 -2.70 54540.10 88888.00 2016-01-19 01:11:05.250 019 12604.55 -2.80 54540.10 88888.00 2016-01-19 01:11:05.375 019 12604.60 -2.77 54540.07 88888.00 2016-01-19 01:11:05.500 019 12604.60 -2.77 54540.10 88888.00 2016-01-19 01:11:05.625 019 12604.60 -2.75 54540.12 88888.00 2016-01-19 01:11:05.750 019 12604.60 -2.75 54540.12 88888.00 2016-01-19 01:11:05.875 019 12604.60 -2.77 54540.10 88888.00 2016-01-19 01:11:06.000 019 12604.67 -2.77 54540.10 88888.00 2016-01-19 01:11:06.125 019 12604.67 -2.80 54540.07 88888.00 2016-01-19 01:11:06.250 019 12604.70 -2.80 54540.10 88888.00 2016-01-19 01:11:06.375 019 12604.75 -2.75 54540.07 88888.00 2016-01-19 01:11:06.500 019 12604.75 -2.80 54540.07 88888.00 2016-01-19 01:11:06.625 019 12604.75 -2.77 54540.07 88888.00 2016-01-19 01:11:06.750 019 12604.73 -2.80 54540.10 88888.00 2016-01-19 01:11:06.875 019 12604.70 -2.80 54540.12 88888.00 2016-01-19 01:11:07.000 019 12604.75 -2.80 54540.10 88888.00 2016-01-19 01:11:07.125 019 12604.75 -2.80 54540.10 88888.00 2016-01-19 01:11:07.250 019 12604.73 -2.83 54540.10 88888.00 2016-01-19 01:11:07.375 019 12604.75 -2.80 54540.10 88888.00 2016-01-19 01:11:07.500 019 12604.75 -2.83 54540.10 88888.00 2016-01-19 01:11:07.625 019 12604.77 -2.83 54540.10 88888.00 2016-01-19 01:11:07.750 019 12604.85 -2.83 54540.07 88888.00 2016-01-19 01:11:07.875 019 12604.85 -2.83 54540.10 88888.00 2016-01-19 01:11:08.000 019 12604.88 -2.83 54540.12 88888.00 2016-01-19 01:11:08.125 019 12604.92 -2.88 54540.12 88888.00 2016-01-19 01:11:08.250 019 12604.88 -2.85 54540.12 88888.00 2016-01-19 01:11:08.375 019 12604.80 -2.80 54540.10 88888.00 2016-01-19 01:11:08.500 019 12604.83 -2.83 54540.10 88888.00 2016-01-19 01:11:08.625 019 12604.90 -2.85 54540.10 88888.00 2016-01-19 01:11:08.750 019 12604.92 -2.85 54540.10 88888.00 2016-01-19 01:11:08.875 019 12604.95 -2.88 54540.12 88888.00 2016-01-19 01:11:09.000 019 12605.00 -2.85 54540.10 88888.00 2016-01-19 01:11:09.125 019 12605.00 -2.88 54540.10 88888.00 2016-01-19 01:11:09.250 019 12604.95 -2.90 54540.12 88888.00 2016-01-19 01:11:09.375 019 12604.95 -2.88 54540.12 88888.00 2016-01-19 01:11:09.500 019 12604.95 -2.88 54540.12 88888.00 2016-01-19 01:11:09.625 019 12604.92 -2.88 54540.12 88888.00 2016-01-19 01:11:09.750 019 12604.95 -2.88 54540.10 88888.00 2016-01-19 01:11:09.875 019 12605.00 -2.90 54540.10 88888.00 2016-01-19 01:11:10.000 019 12605.10 -2.90 54540.10 88888.00 2016-01-19 01:11:10.125 019 12605.10 -2.88 54540.10 88888.00 2016-01-19 01:11:10.250 019 12605.08 -2.92 54540.10 88888.00 2016-01-19 01:11:10.375 019 12605.05 -2.90 54540.10 88888.00 2016-01-19 01:11:10.500 019 12605.02 -2.92 54540.07 88888.00 2016-01-19 01:11:10.625 019 12605.00 -2.92 54540.07 88888.00 2016-01-19 01:11:10.750 019 12605.00 -2.92 54540.10 88888.00 2016-01-19 01:11:10.875 019 12605.08 -2.90 54540.10 88888.00 2016-01-19 01:11:11.000 019 12605.15 -2.90 54540.07 88888.00 2016-01-19 01:11:11.125 019 12605.15 -2.92 54540.10 88888.00 2016-01-19 01:11:11.250 019 12605.12 -2.95 54540.07 88888.00 2016-01-19 01:11:11.375 019 12605.15 -2.95 54540.07 88888.00 2016-01-19 01:11:11.500 019 12605.23 -2.92 54540.07 88888.00 2016-01-19 01:11:11.625 019 12605.27 -2.95 54540.05 88888.00 2016-01-19 01:11:11.750 019 12605.23 -2.95 54540.05 88888.00 2016-01-19 01:11:11.875 019 12605.23 -3.00 54540.05 88888.00 2016-01-19 01:11:12.000 019 12605.20 -3.00 54540.05 88888.00 2016-01-19 01:11:12.125 019 12605.20 -3.00 54540.07 88888.00 2016-01-19 01:11:12.250 019 12605.23 -3.05 54540.07 88888.00 2016-01-19 01:11:12.375 019 12605.27 -3.02 54540.05 88888.00 2016-01-19 01:11:12.500 019 12605.25 -3.02 54540.07 88888.00 2016-01-19 01:11:12.625 019 12605.33 -3.02 54540.05 88888.00 2016-01-19 01:11:12.750 019 12605.30 -3.02 54540.03 88888.00 2016-01-19 01:11:12.875 019 12605.27 -3.00 54540.05 88888.00 2016-01-19 01:11:13.000 019 12605.25 -3.02 54540.07 88888.00 2016-01-19 01:11:13.125 019 12605.23 -3.00 54540.05 88888.00 2016-01-19 01:11:13.250 019 12605.23 -3.05 54540.07 88888.00 2016-01-19 01:11:13.375 019 12605.30 -3.05 54540.10 88888.00 2016-01-19 01:11:13.500 019 12605.33 -3.05 54540.07 88888.00 2016-01-19 01:11:13.625 019 12605.33 -3.02 54540.05 88888.00 2016-01-19 01:11:13.750 019 12605.30 -3.05 54540.05 88888.00 2016-01-19 01:11:13.875 019 12605.35 -3.08 54540.05 88888.00 2016-01-19 01:11:14.000 019 12605.40 -3.05 54540.05 88888.00 2016-01-19 01:11:14.125 019 12605.42 -3.02 54540.07 88888.00 2016-01-19 01:11:14.250 019 12605.40 -3.08 54540.05 88888.00 2016-01-19 01:11:14.375 019 12605.35 -3.05 54540.05 88888.00 2016-01-19 01:11:14.500 019 12605.40 -3.05 54540.07 88888.00 2016-01-19 01:11:14.625 019 12605.42 -3.05 54540.07 88888.00 2016-01-19 01:11:14.750 019 12605.42 -3.08 54540.10 88888.00 2016-01-19 01:11:14.875 019 12605.45 -3.08 54540.05 88888.00 2016-01-19 01:11:15.000 019 12605.52 -3.05 54540.03 88888.00 2016-01-19 01:11:15.125 019 12605.55 -3.05 54540.05 88888.00 2016-01-19 01:11:15.250 019 12605.45 -3.08 54540.10 88888.00 2016-01-19 01:11:15.375 019 12605.45 -3.08 54540.07 88888.00 2016-01-19 01:11:15.500 019 12605.50 -3.08 54540.07 88888.00 2016-01-19 01:11:15.625 019 12605.52 -3.05 54540.05 88888.00 2016-01-19 01:11:15.750 019 12605.50 -3.05 54540.05 88888.00 2016-01-19 01:11:15.875 019 12605.50 -3.08 54540.05 88888.00 2016-01-19 01:11:16.000 019 12605.52 -3.08 54540.05 88888.00 2016-01-19 01:11:16.125 019 12605.55 -3.05 54540.05 88888.00 2016-01-19 01:11:16.250 019 12605.58 -3.10 54540.05 88888.00 2016-01-19 01:11:16.375 019 12605.65 -3.10 54540.07 88888.00 2016-01-19 01:11:16.500 019 12605.67 -3.12 54540.07 88888.00 2016-01-19 01:11:16.625 019 12605.65 -3.15 54540.07 88888.00 2016-01-19 01:11:16.750 019 12605.60 -3.15 54540.07 88888.00 2016-01-19 01:11:16.875 019 12605.58 -3.12 54540.07 88888.00 2016-01-19 01:11:17.000 019 12605.60 -3.15 54540.05 88888.00 2016-01-19 01:11:17.125 019 12605.60 -3.15 54540.05 88888.00 2016-01-19 01:11:17.250 019 12605.65 -3.17 54540.05 88888.00 2016-01-19 01:11:17.375 019 12605.62 -3.15 54540.05 88888.00 2016-01-19 01:11:17.500 019 12605.62 -3.15 54540.07 88888.00 2016-01-19 01:11:17.625 019 12605.67 -3.12 54540.07 88888.00 2016-01-19 01:11:17.750 019 12605.73 -3.12 54540.07 88888.00 2016-01-19 01:11:17.875 019 12605.70 -3.15 54540.05 88888.00 2016-01-19 01:11:18.000 019 12605.67 -3.15 54540.03 88888.00 2016-01-19 01:11:18.125 019 12605.73 -3.15 54540.05 88888.00 2016-01-19 01:11:18.250 019 12605.75 -3.12 54540.07 88888.00 2016-01-19 01:11:18.375 019 12605.75 -3.12 54540.05 88888.00 2016-01-19 01:11:18.500 019 12605.73 -3.12 54540.03 88888.00 2016-01-19 01:11:18.625 019 12605.73 -3.12 54540.03 88888.00 2016-01-19 01:11:18.750 019 12605.77 -3.12 54540.05 88888.00 2016-01-19 01:11:18.875 019 12605.85 -3.15 54540.05 88888.00 2016-01-19 01:11:19.000 019 12605.90 -3.15 54540.07 88888.00 2016-01-19 01:11:19.125 019 12605.83 -3.12 54540.05 88888.00 2016-01-19 01:11:19.250 019 12605.77 -3.17 54540.05 88888.00 2016-01-19 01:11:19.375 019 12605.80 -3.15 54540.05 88888.00 2016-01-19 01:11:19.500 019 12605.83 -3.15 54540.07 88888.00 2016-01-19 01:11:19.625 019 12605.85 -3.17 54540.10 88888.00 2016-01-19 01:11:19.750 019 12605.90 -3.17 54540.07 88888.00 2016-01-19 01:11:19.875 019 12605.90 -3.17 54540.05 88888.00 2016-01-19 01:11:20.000 019 12605.98 -3.15 54540.05 88888.00 2016-01-19 01:11:20.125 019 12605.95 -3.12 54540.05 88888.00 2016-01-19 01:11:20.250 019 12605.95 -3.12 54540.05 88888.00 2016-01-19 01:11:20.375 019 12605.95 -3.15 54540.05 88888.00 2016-01-19 01:11:20.500 019 12606.05 -3.15 54540.07 88888.00 2016-01-19 01:11:20.625 019 12606.08 -3.12 54540.07 88888.00 2016-01-19 01:11:20.750 019 12606.00 -3.15 54540.07 88888.00 2016-01-19 01:11:20.875 019 12605.98 -3.17 54540.05 88888.00 2016-01-19 01:11:21.000 019 12606.05 -3.17 54540.05 88888.00 2016-01-19 01:11:21.125 019 12606.05 -3.15 54540.07 88888.00 2016-01-19 01:11:21.250 019 12606.08 -3.17 54540.07 88888.00 2016-01-19 01:11:21.375 019 12606.08 -3.15 54540.05 88888.00 2016-01-19 01:11:21.500 019 12606.15 -3.17 54540.05 88888.00 2016-01-19 01:11:21.625 019 12606.20 -3.15 54540.05 88888.00 2016-01-19 01:11:21.750 019 12606.17 -3.15 54540.05 88888.00 2016-01-19 01:11:21.875 019 12606.17 -3.15 54540.05 88888.00 2016-01-19 01:11:22.000 019 12606.20 -3.12 54540.05 88888.00 2016-01-19 01:11:22.125 019 12606.17 -3.15 54540.05 88888.00 2016-01-19 01:11:22.250 019 12606.17 -3.17 54540.05 88888.00 2016-01-19 01:11:22.375 019 12606.20 -3.17 54540.05 88888.00 2016-01-19 01:11:22.500 019 12606.25 -3.17 54540.03 88888.00 2016-01-19 01:11:22.625 019 12606.30 -3.15 54540.03 88888.00 2016-01-19 01:11:22.750 019 12606.27 -3.15 54540.00 88888.00 2016-01-19 01:11:22.875 019 12606.25 -3.15 54540.00 88888.00 2016-01-19 01:11:23.000 019 12606.30 -3.15 54540.00 88888.00 2016-01-19 01:11:23.125 019 12606.30 -3.12 54540.03 88888.00 2016-01-19 01:11:23.250 019 12606.27 -3.15 54540.03 88888.00 2016-01-19 01:11:23.375 019 12606.27 -3.15 54540.00 88888.00 2016-01-19 01:11:23.500 019 12606.30 -3.17 54540.00 88888.00 2016-01-19 01:11:23.625 019 12606.30 -3.17 54540.03 88888.00 2016-01-19 01:11:23.750 019 12606.30 -3.15 54540.03 88888.00 2016-01-19 01:11:23.875 019 12606.35 -3.15 54540.00 88888.00 2016-01-19 01:11:24.000 019 12606.35 -3.15 54540.00 88888.00 2016-01-19 01:11:24.125 019 12606.30 -3.10 54540.00 88888.00 2016-01-19 01:11:24.250 019 12606.35 -3.10 54540.00 88888.00 2016-01-19 01:11:24.375 019 12606.42 -3.12 54540.00 88888.00 2016-01-19 01:11:24.500 019 12606.42 -3.12 54540.03 88888.00 2016-01-19 01:11:24.625 019 12606.35 -3.15 54540.00 88888.00 2016-01-19 01:11:24.750 019 12606.35 -3.17 54540.00 88888.00 2016-01-19 01:11:24.875 019 12606.35 -3.15 54540.03 88888.00 2016-01-19 01:11:25.000 019 12606.40 -3.15 54540.00 88888.00 2016-01-19 01:11:25.125 019 12606.42 -3.17 54540.00 88888.00 2016-01-19 01:11:25.250 019 12606.45 -3.17 54540.03 88888.00 2016-01-19 01:11:25.375 019 12606.50 -3.17 54540.03 88888.00 2016-01-19 01:11:25.500 019 12606.55 -3.17 54540.03 88888.00 2016-01-19 01:11:25.625 019 12606.58 -3.17 54540.05 88888.00 2016-01-19 01:11:25.750 019 12606.55 -3.15 54540.03 88888.00 2016-01-19 01:11:25.875 019 12606.58 -3.15 54540.03 88888.00 2016-01-19 01:11:26.000 019 12606.58 -3.17 54540.03 88888.00 2016-01-19 01:11:26.125 019 12606.60 -3.15 54540.03 88888.00 2016-01-19 01:11:26.250 019 12606.62 -3.15 54540.00 88888.00 2016-01-19 01:11:26.375 019 12606.65 -3.15 54540.00 88888.00 2016-01-19 01:11:26.500 019 12606.65 -3.17 54540.03 88888.00 2016-01-19 01:11:26.625 019 12606.62 -3.17 54540.00 88888.00 2016-01-19 01:11:26.750 019 12606.65 -3.17 54540.00 88888.00 2016-01-19 01:11:26.875 019 12606.62 -3.17 54539.97 88888.00 2016-01-19 01:11:27.000 019 12606.67 -3.17 54539.97 88888.00 2016-01-19 01:11:27.125 019 12606.70 -3.17 54539.97 88888.00 2016-01-19 01:11:27.250 019 12606.75 -3.15 54539.95 88888.00 2016-01-19 01:11:27.375 019 12606.75 -3.17 54539.95 88888.00 2016-01-19 01:11:27.500 019 12606.73 -3.17 54539.97 88888.00 2016-01-19 01:11:27.625 019 12606.75 -3.15 54539.95 88888.00 2016-01-19 01:11:27.750 019 12606.83 -3.15 54539.93 88888.00 2016-01-19 01:11:27.875 019 12606.83 -3.15 54539.95 88888.00 2016-01-19 01:11:28.000 019 12606.80 -3.17 54539.97 88888.00 2016-01-19 01:11:28.125 019 12606.77 -3.15 54539.97 88888.00 2016-01-19 01:11:28.250 019 12606.77 -3.15 54539.97 88888.00 2016-01-19 01:11:28.375 019 12606.77 -3.12 54539.95 88888.00 2016-01-19 01:11:28.500 019 12606.80 -3.15 54539.95 88888.00 2016-01-19 01:11:28.625 019 12606.85 -3.15 54539.97 88888.00 2016-01-19 01:11:28.750 019 12606.88 -3.15 54539.97 88888.00 2016-01-19 01:11:28.875 019 12606.85 -3.17 54540.00 88888.00 2016-01-19 01:11:29.000 019 12606.80 -3.17 54539.95 88888.00 2016-01-19 01:11:29.125 019 12606.77 -3.17 54539.97 88888.00 2016-01-19 01:11:29.250 019 12606.77 -3.17 54539.95 88888.00 2016-01-19 01:11:29.375 019 12606.85 -3.15 54539.97 88888.00 2016-01-19 01:11:29.500 019 12606.95 -3.15 54539.97 88888.00 2016-01-19 01:11:29.625 019 12606.95 -3.15 54539.97 88888.00 2016-01-19 01:11:29.750 019 12606.95 -3.12 54539.95 88888.00 2016-01-19 01:11:29.875 019 12607.05 -3.15 54539.95 88888.00 2016-01-19 01:11:30.000 019 12607.08 -3.12 54539.93 88888.00 2016-01-19 01:11:30.125 019 12606.98 -3.10 54539.93 88888.00 2016-01-19 01:11:30.250 019 12606.95 -3.12 54539.95 88888.00 2016-01-19 01:11:30.375 019 12607.00 -3.10 54539.95 88888.00 2016-01-19 01:11:30.500 019 12607.02 -3.10 54539.97 88888.00 2016-01-19 01:11:30.625 019 12607.02 -3.12 54539.95 88888.00 2016-01-19 01:11:30.750 019 12607.05 -3.12 54539.95 88888.00 2016-01-19 01:11:30.875 019 12607.02 -3.10 54539.93 88888.00 2016-01-19 01:11:31.000 019 12606.98 -3.10 54539.93 88888.00 2016-01-19 01:11:31.125 019 12606.98 -3.10 54539.93 88888.00 2016-01-19 01:11:31.250 019 12607.08 -3.10 54539.93 88888.00 2016-01-19 01:11:31.375 019 12607.10 -3.08 54539.93 88888.00 2016-01-19 01:11:31.500 019 12607.10 -3.10 54539.93 88888.00 2016-01-19 01:11:31.625 019 12607.08 -3.12 54539.90 88888.00 2016-01-19 01:11:31.750 019 12607.08 -3.12 54539.93 88888.00 2016-01-19 01:11:31.875 019 12607.12 -3.10 54539.93 88888.00 2016-01-19 01:11:32.000 019 12607.17 -3.08 54539.90 88888.00 2016-01-19 01:11:32.125 019 12607.20 -3.08 54539.90 88888.00 2016-01-19 01:11:32.250 019 12607.20 -3.10 54539.90 88888.00 2016-01-19 01:11:32.375 019 12607.20 -3.10 54539.88 88888.00 2016-01-19 01:11:32.500 019 12607.17 -3.10 54539.90 88888.00 2016-01-19 01:11:32.625 019 12607.20 -3.12 54539.90 88888.00 2016-01-19 01:11:32.750 019 12607.23 -3.12 54539.90 88888.00 2016-01-19 01:11:32.875 019 12607.27 -3.12 54539.90 88888.00 2016-01-19 01:11:33.000 019 12607.27 -3.12 54539.88 88888.00 2016-01-19 01:11:33.125 019 12607.27 -3.10 54539.88 88888.00 2016-01-19 01:11:33.250 019 12607.27 -3.15 54539.88 88888.00 2016-01-19 01:11:33.375 019 12607.30 -3.15 54539.90 88888.00 2016-01-19 01:11:33.500 019 12607.33 -3.15 54539.90 88888.00 2016-01-19 01:11:33.625 019 12607.33 -3.15 54539.88 88888.00 2016-01-19 01:11:33.750 019 12607.38 -3.10 54539.90 88888.00 2016-01-19 01:11:33.875 019 12607.38 -3.08 54539.90 88888.00 2016-01-19 01:11:34.000 019 12607.35 -3.10 54539.90 88888.00 2016-01-19 01:11:34.125 019 12607.35 -3.12 54539.93 88888.00 2016-01-19 01:11:34.250 019 12607.42 -3.10 54539.90 88888.00 2016-01-19 01:11:34.375 019 12607.40 -3.08 54539.90 88888.00 2016-01-19 01:11:34.500 019 12607.35 -3.08 54539.93 88888.00 2016-01-19 01:11:34.625 019 12607.35 -3.05 54539.93 88888.00 2016-01-19 01:11:34.750 019 12607.38 -3.08 54539.93 88888.00 2016-01-19 01:11:34.875 019 12607.38 -3.08 54539.93 88888.00 2016-01-19 01:11:35.000 019 12607.42 -3.12 54539.90 88888.00 2016-01-19 01:11:35.125 019 12607.48 -3.10 54539.90 88888.00 2016-01-19 01:11:35.250 019 12607.50 -3.10 54539.88 88888.00 2016-01-19 01:11:35.375 019 12607.48 -3.10 54539.90 88888.00 2016-01-19 01:11:35.500 019 12607.48 -3.12 54539.88 88888.00 2016-01-19 01:11:35.625 019 12607.48 -3.12 54539.88 88888.00 2016-01-19 01:11:35.750 019 12607.52 -3.10 54539.88 88888.00 2016-01-19 01:11:35.875 019 12607.55 -3.08 54539.88 88888.00 2016-01-19 01:11:36.000 019 12607.50 -3.10 54539.88 88888.00 2016-01-19 01:11:36.125 019 12607.55 -3.10 54539.88 88888.00 2016-01-19 01:11:36.250 019 12607.52 -3.12 54539.88 88888.00 2016-01-19 01:11:36.375 019 12607.55 -3.08 54539.88 88888.00 2016-01-19 01:11:36.500 019 12607.52 -3.12 54539.85 88888.00 2016-01-19 01:11:36.625 019 12607.60 -3.10 54539.88 88888.00 2016-01-19 01:11:36.750 019 12607.62 -3.10 54539.90 88888.00 2016-01-19 01:11:36.875 019 12607.52 -3.08 54539.90 88888.00 2016-01-19 01:11:37.000 019 12607.52 -3.05 54539.88 88888.00 2016-01-19 01:11:37.125 019 12607.60 -3.02 54539.85 88888.00 2016-01-19 01:11:37.250 019 12607.62 -3.08 54539.88 88888.00 2016-01-19 01:11:37.375 019 12607.65 -3.08 54539.90 88888.00 2016-01-19 01:11:37.500 019 12607.65 -3.10 54539.90 88888.00 2016-01-19 01:11:37.625 019 12607.60 -3.10 54539.85 88888.00 2016-01-19 01:11:37.750 019 12607.60 -3.08 54539.85 88888.00 2016-01-19 01:11:37.875 019 12607.62 -3.08 54539.85 88888.00 2016-01-19 01:11:38.000 019 12607.70 -3.08 54539.82 88888.00 2016-01-19 01:11:38.125 019 12607.70 -3.05 54539.82 88888.00 2016-01-19 01:11:38.250 019 12607.73 -3.08 54539.85 88888.00 2016-01-19 01:11:38.375 019 12607.77 -3.10 54539.82 88888.00 2016-01-19 01:11:38.500 019 12607.75 -3.10 54539.80 88888.00 2016-01-19 01:11:38.625 019 12607.80 -3.10 54539.82 88888.00 2016-01-19 01:11:38.750 019 12607.83 -3.08 54539.82 88888.00 2016-01-19 01:11:38.875 019 12607.88 -3.10 54539.82 88888.00 2016-01-19 01:11:39.000 019 12607.83 -3.08 54539.85 88888.00 2016-01-19 01:11:39.125 019 12607.80 -3.10 54539.85 88888.00 2016-01-19 01:11:39.250 019 12607.85 -3.12 54539.82 88888.00 2016-01-19 01:11:39.375 019 12607.90 -3.10 54539.80 88888.00 2016-01-19 01:11:39.500 019 12607.92 -3.12 54539.78 88888.00 2016-01-19 01:11:39.625 019 12607.83 -3.08 54539.80 88888.00 2016-01-19 01:11:39.750 019 12607.75 -3.10 54539.78 88888.00 2016-01-19 01:11:39.875 019 12607.75 -3.10 54539.80 88888.00 2016-01-19 01:11:40.000 019 12607.77 -3.10 54539.80 88888.00 2016-01-19 01:11:40.125 019 12607.83 -3.08 54539.82 88888.00 2016-01-19 01:11:40.250 019 12607.90 -3.05 54539.82 88888.00 2016-01-19 01:11:40.375 019 12607.90 -3.05 54539.82 88888.00 2016-01-19 01:11:40.500 019 12607.88 -3.08 54539.82 88888.00 2016-01-19 01:11:40.625 019 12607.90 -3.05 54539.82 88888.00 2016-01-19 01:11:40.750 019 12607.90 -3.08 54539.80 88888.00 2016-01-19 01:11:40.875 019 12607.92 -3.05 54539.80 88888.00 2016-01-19 01:11:41.000 019 12607.90 -3.05 54539.80 88888.00 2016-01-19 01:11:41.125 019 12607.85 -3.08 54539.80 88888.00 2016-01-19 01:11:41.250 019 12607.98 -3.08 54539.78 88888.00 2016-01-19 01:11:41.375 019 12608.02 -3.02 54539.80 88888.00 2016-01-19 01:11:41.500 019 12608.02 -3.05 54539.80 88888.00 2016-01-19 01:11:41.625 019 12608.05 -3.05 54539.80 88888.00 2016-01-19 01:11:41.750 019 12608.05 -3.02 54539.80 88888.00 2016-01-19 01:11:41.875 019 12608.02 -3.02 54539.80 88888.00 2016-01-19 01:11:42.000 019 12608.02 -3.05 54539.78 88888.00 2016-01-19 01:11:42.125 019 12608.02 -3.08 54539.80 88888.00 2016-01-19 01:11:42.250 019 12608.02 -3.10 54539.80 88888.00 2016-01-19 01:11:42.375 019 12608.10 -3.08 54539.78 88888.00 2016-01-19 01:11:42.500 019 12608.12 -3.02 54539.78 88888.00 2016-01-19 01:11:42.625 019 12608.15 -3.02 54539.78 88888.00 2016-01-19 01:11:42.750 019 12608.15 -3.02 54539.78 88888.00 2016-01-19 01:11:42.875 019 12608.23 -3.02 54539.78 88888.00 2016-01-19 01:11:43.000 019 12608.33 -3.02 54539.78 88888.00 2016-01-19 01:11:43.125 019 12608.25 -3.02 54539.78 88888.00 2016-01-19 01:11:43.250 019 12608.20 -3.05 54539.78 88888.00 2016-01-19 01:11:43.375 019 12608.20 -3.02 54539.78 88888.00 2016-01-19 01:11:43.500 019 12608.25 -3.00 54539.78 88888.00 2016-01-19 01:11:43.625 019 12608.25 -3.00 54539.78 88888.00 2016-01-19 01:11:43.750 019 12608.30 -3.00 54539.78 88888.00 2016-01-19 01:11:43.875 019 12608.33 -3.02 54539.75 88888.00 2016-01-19 01:11:44.000 019 12608.30 -3.00 54539.75 88888.00 2016-01-19 01:11:44.125 019 12608.30 -3.00 54539.75 88888.00 2016-01-19 01:11:44.250 019 12608.35 -3.02 54539.75 88888.00 2016-01-19 01:11:44.375 019 12608.38 -2.98 54539.75 88888.00 2016-01-19 01:11:44.500 019 12608.35 -2.98 54539.75 88888.00 2016-01-19 01:11:44.625 019 12608.33 -3.00 54539.75 88888.00 2016-01-19 01:11:44.750 019 12608.42 -3.05 54539.75 88888.00 2016-01-19 01:11:44.875 019 12608.48 -3.02 54539.75 88888.00 2016-01-19 01:11:45.000 019 12608.42 -3.02 54539.75 88888.00 2016-01-19 01:11:45.125 019 12608.42 -3.00 54539.75 88888.00 2016-01-19 01:11:45.250 019 12608.42 -3.02 54539.75 88888.00 2016-01-19 01:11:45.375 019 12608.45 -3.02 54539.72 88888.00 2016-01-19 01:11:45.500 019 12608.48 -3.02 54539.72 88888.00 2016-01-19 01:11:45.625 019 12608.45 -3.02 54539.72 88888.00 2016-01-19 01:11:45.750 019 12608.45 -3.05 54539.72 88888.00 2016-01-19 01:11:45.875 019 12608.48 -3.05 54539.72 88888.00 2016-01-19 01:11:46.000 019 12608.50 -3.05 54539.72 88888.00 2016-01-19 01:11:46.125 019 12608.55 -3.08 54539.70 88888.00 2016-01-19 01:11:46.250 019 12608.58 -3.05 54539.70 88888.00 2016-01-19 01:11:46.375 019 12608.58 -3.10 54539.70 88888.00 2016-01-19 01:11:46.500 019 12608.60 -3.10 54539.72 88888.00 2016-01-19 01:11:46.625 019 12608.67 -3.05 54539.70 88888.00 2016-01-19 01:11:46.750 019 12608.67 -3.05 54539.70 88888.00 2016-01-19 01:11:46.875 019 12608.67 -3.05 54539.68 88888.00 2016-01-19 01:11:47.000 019 12608.73 -3.05 54539.68 88888.00 2016-01-19 01:11:47.125 019 12608.77 -3.02 54539.70 88888.00 2016-01-19 01:11:47.250 019 12608.70 -3.02 54539.68 88888.00 2016-01-19 01:11:47.375 019 12608.67 -3.02 54539.70 88888.00 2016-01-19 01:11:47.500 019 12608.67 -3.05 54539.70 88888.00 2016-01-19 01:11:47.625 019 12608.70 -3.05 54539.72 88888.00 2016-01-19 01:11:47.750 019 12608.73 -3.05 54539.70 88888.00 2016-01-19 01:11:47.875 019 12608.73 -3.05 54539.70 88888.00 2016-01-19 01:11:48.000 019 12608.73 -3.05 54539.68 88888.00 2016-01-19 01:11:48.125 019 12608.77 -3.08 54539.70 88888.00 2016-01-19 01:11:48.250 019 12608.85 -3.10 54539.68 88888.00 2016-01-19 01:11:48.375 019 12608.85 -3.08 54539.68 88888.00 2016-01-19 01:11:48.500 019 12608.90 -3.08 54539.65 88888.00 2016-01-19 01:11:48.625 019 12608.95 -3.08 54539.68 88888.00 2016-01-19 01:11:48.750 019 12609.05 -3.05 54539.70 88888.00 2016-01-19 01:11:48.875 019 12609.02 -3.05 54539.68 88888.00 2016-01-19 01:11:49.000 019 12608.95 -3.05 54539.68 88888.00 2016-01-19 01:11:49.125 019 12608.92 -3.00 54539.70 88888.00 2016-01-19 01:11:49.250 019 12608.95 -3.02 54539.68 88888.00 2016-01-19 01:11:49.375 019 12608.95 -3.02 54539.65 88888.00 2016-01-19 01:11:49.500 019 12608.90 -3.05 54539.68 88888.00 2016-01-19 01:11:49.625 019 12608.90 -3.02 54539.68 88888.00 2016-01-19 01:11:49.750 019 12608.95 -3.02 54539.65 88888.00 2016-01-19 01:11:49.875 019 12608.98 -3.02 54539.68 88888.00 2016-01-19 01:11:50.000 019 12609.00 -3.02 54539.65 88888.00 2016-01-19 01:11:50.125 019 12609.05 -3.02 54539.65 88888.00 2016-01-19 01:11:50.250 019 12609.00 -3.05 54539.65 88888.00 2016-01-19 01:11:50.375 019 12608.92 -3.02 54539.65 88888.00 2016-01-19 01:11:50.500 019 12608.98 -3.02 54539.68 88888.00 2016-01-19 01:11:50.625 019 12609.00 -3.05 54539.68 88888.00 2016-01-19 01:11:50.750 019 12609.05 -3.02 54539.65 88888.00 2016-01-19 01:11:50.875 019 12609.08 -3.08 54539.65 88888.00 2016-01-19 01:11:51.000 019 12609.08 -3.02 54539.65 88888.00 2016-01-19 01:11:51.125 019 12609.08 -3.02 54539.65 88888.00 2016-01-19 01:11:51.250 019 12609.08 -3.05 54539.62 88888.00 2016-01-19 01:11:51.375 019 12609.08 -3.05 54539.65 88888.00 2016-01-19 01:11:51.500 019 12609.10 -3.02 54539.65 88888.00 2016-01-19 01:11:51.625 019 12609.10 -3.02 54539.68 88888.00 2016-01-19 01:11:51.750 019 12609.10 -3.02 54539.65 88888.00 2016-01-19 01:11:51.875 019 12609.10 -3.02 54539.62 88888.00 2016-01-19 01:11:52.000 019 12609.12 -3.05 54539.60 88888.00 2016-01-19 01:11:52.125 019 12609.17 -3.05 54539.60 88888.00 2016-01-19 01:11:52.250 019 12609.23 -3.02 54539.60 88888.00 2016-01-19 01:11:52.375 019 12609.23 -3.00 54539.62 88888.00 2016-01-19 01:11:52.500 019 12609.17 -2.98 54539.62 88888.00 2016-01-19 01:11:52.625 019 12609.20 -3.02 54539.62 88888.00 2016-01-19 01:11:52.750 019 12609.25 -3.02 54539.62 88888.00 2016-01-19 01:11:52.875 019 12609.23 -3.05 54539.62 88888.00 2016-01-19 01:11:53.000 019 12609.27 -3.05 54539.62 88888.00 2016-01-19 01:11:53.125 019 12609.33 -3.05 54539.62 88888.00 2016-01-19 01:11:53.250 019 12609.33 -3.00 54539.60 88888.00 2016-01-19 01:11:53.375 019 12609.35 -3.00 54539.60 88888.00 2016-01-19 01:11:53.500 019 12609.35 -3.00 54539.60 88888.00 2016-01-19 01:11:53.625 019 12609.38 -3.05 54539.60 88888.00 2016-01-19 01:11:53.750 019 12609.42 -3.00 54539.62 88888.00 2016-01-19 01:11:53.875 019 12609.42 -3.02 54539.62 88888.00 2016-01-19 01:11:54.000 019 12609.35 -3.02 54539.62 88888.00 2016-01-19 01:11:54.125 019 12609.33 -3.02 54539.62 88888.00 2016-01-19 01:11:54.250 019 12609.35 -3.00 54539.62 88888.00 2016-01-19 01:11:54.375 019 12609.33 -3.00 54539.60 88888.00 2016-01-19 01:11:54.500 019 12609.40 -3.02 54539.57 88888.00 2016-01-19 01:11:54.625 019 12609.40 -3.05 54539.62 88888.00 2016-01-19 01:11:54.750 019 12609.38 -3.05 54539.62 88888.00 2016-01-19 01:11:54.875 019 12609.48 -3.08 54539.62 88888.00 2016-01-19 01:11:55.000 019 12609.45 -3.02 54539.60 88888.00 2016-01-19 01:11:55.125 019 12609.50 -3.05 54539.60 88888.00 2016-01-19 01:11:55.250 019 12609.50 -3.08 54539.57 88888.00 2016-01-19 01:11:55.375 019 12609.52 -3.05 54539.57 88888.00 2016-01-19 01:11:55.500 019 12609.50 -3.05 54539.57 88888.00 2016-01-19 01:11:55.625 019 12609.52 -3.05 54539.62 88888.00 2016-01-19 01:11:55.750 019 12609.58 -3.05 54539.62 88888.00 2016-01-19 01:11:55.875 019 12609.55 -3.05 54539.62 88888.00 2016-01-19 01:11:56.000 019 12609.55 -3.02 54539.60 88888.00 2016-01-19 01:11:56.125 019 12609.65 -3.08 54539.57 88888.00 2016-01-19 01:11:56.250 019 12609.65 -3.10 54539.57 88888.00 2016-01-19 01:11:56.375 019 12609.73 -3.08 54539.57 88888.00 2016-01-19 01:11:56.500 019 12609.70 -3.08 54539.60 88888.00 2016-01-19 01:11:56.625 019 12609.65 -3.10 54539.60 88888.00 2016-01-19 01:11:56.750 019 12609.65 -3.10 54539.57 88888.00 2016-01-19 01:11:56.875 019 12609.65 -3.08 54539.57 88888.00 2016-01-19 01:11:57.000 019 12609.62 -3.08 54539.57 88888.00 2016-01-19 01:11:57.125 019 12609.62 -3.08 54539.55 88888.00 2016-01-19 01:11:57.250 019 12609.65 -3.12 54539.55 88888.00 2016-01-19 01:11:57.375 019 12609.70 -3.12 54539.53 88888.00 2016-01-19 01:11:57.500 019 12609.73 -3.12 54539.55 88888.00 2016-01-19 01:11:57.625 019 12609.70 -3.12 54539.55 88888.00 2016-01-19 01:11:57.750 019 12609.65 -3.10 54539.55 88888.00 2016-01-19 01:11:57.875 019 12609.70 -3.10 54539.55 88888.00 2016-01-19 01:11:58.000 019 12609.70 -3.10 54539.55 88888.00 2016-01-19 01:11:58.125 019 12609.67 -3.10 54539.55 88888.00 2016-01-19 01:11:58.250 019 12609.67 -3.10 54539.57 88888.00 2016-01-19 01:11:58.375 019 12609.70 -3.10 54539.57 88888.00 2016-01-19 01:11:58.500 019 12609.70 -3.10 54539.57 88888.00 2016-01-19 01:11:58.625 019 12609.73 -3.10 54539.55 88888.00 2016-01-19 01:11:58.750 019 12609.77 -3.10 54539.53 88888.00 2016-01-19 01:11:58.875 019 12609.83 -3.12 54539.53 88888.00 2016-01-19 01:11:59.000 019 12609.85 -3.08 54539.55 88888.00 2016-01-19 01:11:59.125 019 12609.83 -3.08 54539.55 88888.00 2016-01-19 01:11:59.250 019 12609.88 -3.10 54539.55 88888.00 2016-01-19 01:11:59.375 019 12609.95 -3.08 54539.55 88888.00 2016-01-19 01:11:59.500 019 12609.90 -3.08 54539.55 88888.00 2016-01-19 01:11:59.625 019 12609.88 -3.10 54539.55 88888.00 2016-01-19 01:11:59.750 019 12609.88 -3.10 54539.55 88888.00 2016-01-19 01:11:59.875 019 12609.90 -3.12 54539.55 88888.00 2016-01-19 01:12:00.000 019 12609.95 -3.10 54539.55 88888.00 2016-01-19 01:12:00.125 019 12609.95 -3.12 54539.55 88888.00 2016-01-19 01:12:00.250 019 12609.92 -3.15 54539.53 88888.00 2016-01-19 01:12:00.375 019 12609.92 -3.15 54539.55 88888.00 2016-01-19 01:12:00.500 019 12609.92 -3.12 54539.55 88888.00 2016-01-19 01:12:00.625 019 12609.98 -3.12 54539.55 88888.00 2016-01-19 01:12:00.750 019 12609.98 -3.12 54539.55 88888.00 2016-01-19 01:12:00.875 019 12610.00 -3.15 54539.55 88888.00 2016-01-19 01:12:01.000 019 12609.95 -3.12 54539.53 88888.00 2016-01-19 01:12:01.125 019 12609.98 -3.12 54539.53 88888.00 2016-01-19 01:12:01.250 019 12610.00 -3.10 54539.55 88888.00 2016-01-19 01:12:01.375 019 12610.02 -3.10 54539.55 88888.00 2016-01-19 01:12:01.500 019 12610.05 -3.10 54539.53 88888.00 2016-01-19 01:12:01.625 019 12610.08 -3.12 54539.55 88888.00 2016-01-19 01:12:01.750 019 12610.05 -3.12 54539.57 88888.00 2016-01-19 01:12:01.875 019 12610.02 -3.12 54539.55 88888.00 2016-01-19 01:12:02.000 019 12610.00 -3.12 54539.55 88888.00 2016-01-19 01:12:02.125 019 12610.02 -3.12 54539.57 88888.00 2016-01-19 01:12:02.250 019 12610.02 -3.12 54539.57 88888.00 2016-01-19 01:12:02.375 019 12610.08 -3.12 54539.55 88888.00 2016-01-19 01:12:02.500 019 12610.05 -3.12 54539.55 88888.00 2016-01-19 01:12:02.625 019 12610.15 -3.12 54539.53 88888.00 2016-01-19 01:12:02.750 019 12610.17 -3.15 54539.55 88888.00 2016-01-19 01:12:02.875 019 12610.15 -3.17 54539.53 88888.00 2016-01-19 01:12:03.000 019 12610.17 -3.20 54539.55 88888.00 2016-01-19 01:12:03.125 019 12610.17 -3.17 54539.53 88888.00 2016-01-19 01:12:03.250 019 12610.17 -3.23 54539.53 88888.00 2016-01-19 01:12:03.375 019 12610.17 -3.20 54539.53 88888.00 2016-01-19 01:12:03.500 019 12610.12 -3.20 54539.50 88888.00 2016-01-19 01:12:03.625 019 12610.10 -3.20 54539.50 88888.00 2016-01-19 01:12:03.750 019 12610.10 -3.20 54539.53 88888.00 2016-01-19 01:12:03.875 019 12610.10 -3.17 54539.55 88888.00 2016-01-19 01:12:04.000 019 12610.12 -3.17 54539.55 88888.00 2016-01-19 01:12:04.125 019 12610.17 -3.15 54539.57 88888.00 2016-01-19 01:12:04.250 019 12610.20 -3.15 54539.57 88888.00 2016-01-19 01:12:04.375 019 12610.20 -3.17 54539.57 88888.00 2016-01-19 01:12:04.500 019 12610.17 -3.17 54539.53 88888.00 2016-01-19 01:12:04.625 019 12610.17 -3.17 54539.55 88888.00 2016-01-19 01:12:04.750 019 12610.17 -3.17 54539.55 88888.00 2016-01-19 01:12:04.875 019 12610.27 -3.20 54539.53 88888.00 2016-01-19 01:12:05.000 019 12610.33 -3.20 54539.50 88888.00 2016-01-19 01:12:05.125 019 12610.33 -3.20 54539.53 88888.00 2016-01-19 01:12:05.250 019 12610.30 -3.23 54539.53 88888.00 2016-01-19 01:12:05.375 019 12610.35 -3.20 54539.53 88888.00 2016-01-19 01:12:05.500 019 12610.38 -3.20 54539.53 88888.00 2016-01-19 01:12:05.625 019 12610.38 -3.17 54539.55 88888.00 2016-01-19 01:12:05.750 019 12610.38 -3.15 54539.55 88888.00 2016-01-19 01:12:05.875 019 12610.40 -3.17 54539.53 88888.00 2016-01-19 01:12:06.000 019 12610.38 -3.17 54539.50 88888.00 2016-01-19 01:12:06.125 019 12610.33 -3.17 54539.53 88888.00 2016-01-19 01:12:06.250 019 12610.33 -3.20 54539.53 88888.00 2016-01-19 01:12:06.375 019 12610.33 -3.20 54539.50 88888.00 2016-01-19 01:12:06.500 019 12610.33 -3.20 54539.50 88888.00 2016-01-19 01:12:06.625 019 12610.38 -3.17 54539.53 88888.00 2016-01-19 01:12:06.750 019 12610.35 -3.17 54539.53 88888.00 2016-01-19 01:12:06.875 019 12610.33 -3.20 54539.53 88888.00 2016-01-19 01:12:07.000 019 12610.38 -3.20 54539.50 88888.00 2016-01-19 01:12:07.125 019 12610.38 -3.23 54539.50 88888.00 2016-01-19 01:12:07.250 019 12610.30 -3.20 54539.53 88888.00 2016-01-19 01:12:07.375 019 12610.35 -3.20 54539.53 88888.00 2016-01-19 01:12:07.500 019 12610.38 -3.25 54539.55 88888.00 2016-01-19 01:12:07.625 019 12610.38 -3.25 54539.53 88888.00 2016-01-19 01:12:07.750 019 12610.38 -3.25 54539.55 88888.00 2016-01-19 01:12:07.875 019 12610.35 -3.23 54539.53 88888.00 2016-01-19 01:12:08.000 019 12610.40 -3.23 54539.53 88888.00 2016-01-19 01:12:08.125 019 12610.48 -3.20 54539.53 88888.00 2016-01-19 01:12:08.250 019 12610.45 -3.23 54539.53 88888.00 2016-01-19 01:12:08.375 019 12610.45 -3.20 54539.53 88888.00 2016-01-19 01:12:08.500 019 12610.40 -3.23 54539.53 88888.00 2016-01-19 01:12:08.625 019 12610.38 -3.23 54539.55 88888.00 2016-01-19 01:12:08.750 019 12610.42 -3.23 54539.55 88888.00 2016-01-19 01:12:08.875 019 12610.42 -3.20 54539.55 88888.00 2016-01-19 01:12:09.000 019 12610.45 -3.23 54539.55 88888.00 2016-01-19 01:12:09.125 019 12610.40 -3.23 54539.57 88888.00 2016-01-19 01:12:09.250 019 12610.42 -3.25 54539.57 88888.00 2016-01-19 01:12:09.375 019 12610.50 -3.20 54539.53 88888.00 2016-01-19 01:12:09.500 019 12610.55 -3.23 54539.53 88888.00 2016-01-19 01:12:09.625 019 12610.52 -3.23 54539.50 88888.00 2016-01-19 01:12:09.750 019 12610.58 -3.25 54539.50 88888.00 2016-01-19 01:12:09.875 019 12610.60 -3.25 54539.53 88888.00 2016-01-19 01:12:10.000 019 12610.52 -3.25 54539.50 88888.00 2016-01-19 01:12:10.125 019 12610.50 -3.27 54539.53 88888.00 2016-01-19 01:12:10.250 019 12610.55 -3.30 54539.50 88888.00 2016-01-19 01:12:10.375 019 12610.62 -3.27 54539.47 88888.00 2016-01-19 01:12:10.500 019 12610.60 -3.27 54539.47 88888.00 2016-01-19 01:12:10.625 019 12610.58 -3.27 54539.50 88888.00 2016-01-19 01:12:10.750 019 12610.55 -3.25 54539.53 88888.00 2016-01-19 01:12:10.875 019 12610.60 -3.27 54539.53 88888.00 2016-01-19 01:12:11.000 019 12610.60 -3.30 54539.50 88888.00 2016-01-19 01:12:11.125 019 12610.60 -3.27 54539.50 88888.00 2016-01-19 01:12:11.250 019 12610.50 -3.30 54539.47 88888.00 2016-01-19 01:12:11.375 019 12610.55 -3.27 54539.50 88888.00 2016-01-19 01:12:11.500 019 12610.58 -3.27 54539.53 88888.00 2016-01-19 01:12:11.625 019 12610.52 -3.27 54539.55 88888.00 2016-01-19 01:12:11.750 019 12610.50 -3.25 54539.53 88888.00 2016-01-19 01:12:11.875 019 12610.52 -3.25 54539.53 88888.00 2016-01-19 01:12:12.000 019 12610.55 -3.33 54539.50 88888.00 2016-01-19 01:12:12.125 019 12610.60 -3.33 54539.53 88888.00 2016-01-19 01:12:12.250 019 12610.58 -3.30 54539.53 88888.00 2016-01-19 01:12:12.375 019 12610.52 -3.30 54539.50 88888.00 2016-01-19 01:12:12.500 019 12610.50 -3.30 54539.50 88888.00 2016-01-19 01:12:12.625 019 12610.60 -3.30 54539.53 88888.00 2016-01-19 01:12:12.750 019 12610.65 -3.27 54539.55 88888.00 2016-01-19 01:12:12.875 019 12610.62 -3.30 54539.53 88888.00 2016-01-19 01:12:13.000 019 12610.52 -3.30 54539.50 88888.00 2016-01-19 01:12:13.125 019 12610.50 -3.30 54539.53 88888.00 2016-01-19 01:12:13.250 019 12610.50 -3.33 54539.53 88888.00 2016-01-19 01:12:13.375 019 12610.55 -3.30 54539.53 88888.00 2016-01-19 01:12:13.500 019 12610.58 -3.27 54539.53 88888.00 2016-01-19 01:12:13.625 019 12610.62 -3.30 54539.55 88888.00 2016-01-19 01:12:13.750 019 12610.60 -3.30 54539.55 88888.00 2016-01-19 01:12:13.875 019 12610.58 -3.27 54539.53 88888.00 2016-01-19 01:12:14.000 019 12610.62 -3.25 54539.53 88888.00 2016-01-19 01:12:14.125 019 12610.65 -3.25 54539.53 88888.00 2016-01-19 01:12:14.250 019 12610.67 -3.30 54539.53 88888.00 2016-01-19 01:12:14.375 019 12610.62 -3.30 54539.50 88888.00 2016-01-19 01:12:14.500 019 12610.62 -3.27 54539.53 88888.00 2016-01-19 01:12:14.625 019 12610.65 -3.27 54539.55 88888.00 2016-01-19 01:12:14.750 019 12610.67 -3.25 54539.55 88888.00 2016-01-19 01:12:14.875 019 12610.70 -3.25 54539.55 88888.00 2016-01-19 01:12:15.000 019 12610.67 -3.30 54539.55 88888.00 2016-01-19 01:12:15.125 019 12610.73 -3.27 54539.55 88888.00 2016-01-19 01:12:15.250 019 12610.77 -3.30 54539.55 88888.00 2016-01-19 01:12:15.375 019 12610.77 -3.33 54539.55 88888.00 2016-01-19 01:12:15.500 019 12610.75 -3.30 54539.55 88888.00 2016-01-19 01:12:15.625 019 12610.73 -3.30 54539.55 88888.00 2016-01-19 01:12:15.750 019 12610.67 -3.27 54539.57 88888.00 2016-01-19 01:12:15.875 019 12610.67 -3.30 54539.55 88888.00 2016-01-19 01:12:16.000 019 12610.73 -3.33 54539.55 88888.00 2016-01-19 01:12:16.125 019 12610.80 -3.35 54539.55 88888.00 2016-01-19 01:12:16.250 019 12610.75 -3.35 54539.55 88888.00 2016-01-19 01:12:16.375 019 12610.73 -3.33 54539.55 88888.00 2016-01-19 01:12:16.500 019 12610.75 -3.33 54539.55 88888.00 2016-01-19 01:12:16.625 019 12610.77 -3.33 54539.57 88888.00 2016-01-19 01:12:16.750 019 12610.75 -3.35 54539.57 88888.00 2016-01-19 01:12:16.875 019 12610.75 -3.33 54539.57 88888.00 2016-01-19 01:12:17.000 019 12610.67 -3.35 54539.55 88888.00 2016-01-19 01:12:17.125 019 12610.60 -3.38 54539.55 88888.00 2016-01-19 01:12:17.250 019 12610.58 -3.38 54539.57 88888.00 2016-01-19 01:12:17.375 019 12610.67 -3.35 54539.57 88888.00 2016-01-19 01:12:17.500 019 12610.73 -3.35 54539.57 88888.00 2016-01-19 01:12:17.625 019 12610.75 -3.40 54539.55 88888.00 2016-01-19 01:12:17.750 019 12610.67 -3.40 54539.53 88888.00 2016-01-19 01:12:17.875 019 12610.65 -3.38 54539.53 88888.00 2016-01-19 01:12:18.000 019 12610.65 -3.40 54539.53 88888.00 2016-01-19 01:12:18.125 019 12610.75 -3.35 54539.53 88888.00 2016-01-19 01:12:18.250 019 12610.73 -3.38 54539.55 88888.00 2016-01-19 01:12:18.375 019 12610.70 -3.35 54539.55 88888.00 2016-01-19 01:12:18.500 019 12610.70 -3.35 54539.53 88888.00 2016-01-19 01:12:18.625 019 12610.73 -3.35 54539.55 88888.00 2016-01-19 01:12:18.750 019 12610.70 -3.38 54539.53 88888.00 2016-01-19 01:12:18.875 019 12610.70 -3.38 54539.55 88888.00 2016-01-19 01:12:19.000 019 12610.73 -3.38 54539.60 88888.00 2016-01-19 01:12:19.125 019 12610.73 -3.35 54539.60 88888.00 2016-01-19 01:12:19.250 019 12610.70 -3.38 54539.60 88888.00 2016-01-19 01:12:19.375 019 12610.80 -3.35 54539.57 88888.00 2016-01-19 01:12:19.500 019 12610.83 -3.40 54539.55 88888.00 2016-01-19 01:12:19.625 019 12610.80 -3.40 54539.55 88888.00 2016-01-19 01:12:19.750 019 12610.77 -3.38 54539.53 88888.00 2016-01-19 01:12:19.875 019 12610.75 -3.40 54539.55 88888.00 2016-01-19 01:12:20.000 019 12610.73 -3.35 54539.57 88888.00 2016-01-19 01:12:20.125 019 12610.73 -3.38 54539.57 88888.00 2016-01-19 01:12:20.250 019 12610.75 -3.42 54539.57 88888.00 2016-01-19 01:12:20.375 019 12610.73 -3.40 54539.55 88888.00 2016-01-19 01:12:20.500 019 12610.73 -3.42 54539.55 88888.00 2016-01-19 01:12:20.625 019 12610.70 -3.42 54539.57 88888.00 2016-01-19 01:12:20.750 019 12610.77 -3.42 54539.57 88888.00 2016-01-19 01:12:20.875 019 12610.83 -3.42 54539.57 88888.00 2016-01-19 01:12:21.000 019 12610.83 -3.42 54539.55 88888.00 2016-01-19 01:12:21.125 019 12610.88 -3.42 54539.55 88888.00 2016-01-19 01:12:21.250 019 12610.83 -3.48 54539.55 88888.00 2016-01-19 01:12:21.375 019 12610.85 -3.42 54539.53 88888.00 2016-01-19 01:12:21.500 019 12610.83 -3.45 54539.50 88888.00 2016-01-19 01:12:21.625 019 12610.80 -3.42 54539.53 88888.00 2016-01-19 01:12:21.750 019 12610.83 -3.45 54539.53 88888.00 2016-01-19 01:12:21.875 019 12610.83 -3.42 54539.55 88888.00 2016-01-19 01:12:22.000 019 12610.90 -3.40 54539.53 88888.00 2016-01-19 01:12:22.125 019 12610.90 -3.45 54539.53 88888.00 2016-01-19 01:12:22.250 019 12610.88 -3.50 54539.53 88888.00 2016-01-19 01:12:22.375 019 12610.83 -3.48 54539.53 88888.00 2016-01-19 01:12:22.500 019 12610.83 -3.50 54539.50 88888.00 2016-01-19 01:12:22.625 019 12610.83 -3.50 54539.50 88888.00 2016-01-19 01:12:22.750 019 12610.83 -3.48 54539.50 88888.00 2016-01-19 01:12:22.875 019 12610.80 -3.45 54539.50 88888.00 2016-01-19 01:12:23.000 019 12610.88 -3.45 54539.53 88888.00 2016-01-19 01:12:23.125 019 12610.85 -3.48 54539.55 88888.00 2016-01-19 01:12:23.250 019 12610.80 -3.50 54539.55 88888.00 2016-01-19 01:12:23.375 019 12610.80 -3.48 54539.55 88888.00 2016-01-19 01:12:23.500 019 12610.80 -3.48 54539.55 88888.00 2016-01-19 01:12:23.625 019 12610.83 -3.48 54539.55 88888.00 2016-01-19 01:12:23.750 019 12610.88 -3.48 54539.55 88888.00 2016-01-19 01:12:23.875 019 12610.83 -3.45 54539.55 88888.00 2016-01-19 01:12:24.000 019 12610.83 -3.48 54539.57 88888.00 2016-01-19 01:12:24.125 019 12610.83 -3.42 54539.55 88888.00 2016-01-19 01:12:24.250 019 12610.85 -3.48 54539.55 88888.00 2016-01-19 01:12:24.375 019 12610.83 -3.48 54539.53 88888.00 2016-01-19 01:12:24.500 019 12610.83 -3.52 54539.53 88888.00 2016-01-19 01:12:24.625 019 12610.83 -3.50 54539.53 88888.00 2016-01-19 01:12:24.750 019 12610.80 -3.48 54539.55 88888.00 2016-01-19 01:12:24.875 019 12610.77 -3.50 54539.55 88888.00 2016-01-19 01:12:25.000 019 12610.77 -3.50 54539.53 88888.00 2016-01-19 01:12:25.125 019 12610.77 -3.52 54539.53 88888.00 2016-01-19 01:12:25.250 019 12610.75 -3.52 54539.53 88888.00 2016-01-19 01:12:25.375 019 12610.77 -3.52 54539.53 88888.00 2016-01-19 01:12:25.500 019 12610.83 -3.50 54539.53 88888.00 2016-01-19 01:12:25.625 019 12610.85 -3.52 54539.55 88888.00 2016-01-19 01:12:25.750 019 12610.80 -3.50 54539.57 88888.00 2016-01-19 01:12:25.875 019 12610.75 -3.52 54539.53 88888.00 2016-01-19 01:12:26.000 019 12610.80 -3.55 54539.53 88888.00 2016-01-19 01:12:26.125 019 12610.83 -3.55 54539.55 88888.00 2016-01-19 01:12:26.250 019 12610.77 -3.58 54539.55 88888.00 2016-01-19 01:12:26.375 019 12610.73 -3.55 54539.53 88888.00 2016-01-19 01:12:26.500 019 12610.77 -3.60 54539.53 88888.00 2016-01-19 01:12:26.625 019 12610.83 -3.58 54539.53 88888.00 2016-01-19 01:12:26.750 019 12610.83 -3.55 54539.55 88888.00 2016-01-19 01:12:26.875 019 12610.83 -3.60 54539.57 88888.00 2016-01-19 01:12:27.000 019 12610.90 -3.60 54539.57 88888.00 2016-01-19 01:12:27.125 019 12610.95 -3.60 54539.60 88888.00 2016-01-19 01:12:27.250 019 12610.88 -3.62 54539.57 88888.00 2016-01-19 01:12:27.375 019 12610.90 -3.60 54539.57 88888.00 2016-01-19 01:12:27.500 019 12610.98 -3.60 54539.57 88888.00 2016-01-19 01:12:27.625 019 12610.95 -3.62 54539.60 88888.00 2016-01-19 01:12:27.750 019 12610.92 -3.65 54539.60 88888.00 2016-01-19 01:12:27.875 019 12610.88 -3.67 54539.60 88888.00 2016-01-19 01:12:28.000 019 12610.92 -3.65 54539.55 88888.00 2016-01-19 01:12:28.125 019 12610.92 -3.62 54539.57 88888.00 2016-01-19 01:12:28.250 019 12610.92 -3.65 54539.60 88888.00 2016-01-19 01:12:28.375 019 12610.92 -3.67 54539.57 88888.00 2016-01-19 01:12:28.500 019 12610.88 -3.67 54539.53 88888.00 2016-01-19 01:12:28.625 019 12610.90 -3.67 54539.55 88888.00 2016-01-19 01:12:28.750 019 12610.92 -3.67 54539.57 88888.00 2016-01-19 01:12:28.875 019 12610.92 -3.70 54539.57 88888.00 2016-01-19 01:12:29.000 019 12610.98 -3.67 54539.55 88888.00 2016-01-19 01:12:29.125 019 12610.98 -3.65 54539.55 88888.00 2016-01-19 01:12:29.250 019 12610.88 -3.65 54539.57 88888.00 2016-01-19 01:12:29.375 019 12610.95 -3.67 54539.57 88888.00 2016-01-19 01:12:29.500 019 12610.95 -3.67 54539.57 88888.00 2016-01-19 01:12:29.625 019 12610.98 -3.67 54539.60 88888.00 2016-01-19 01:12:29.750 019 12610.98 -3.70 54539.60 88888.00 2016-01-19 01:12:29.875 019 12610.90 -3.70 54539.60 88888.00 2016-01-19 01:12:30.000 019 12610.92 -3.70 54539.62 88888.00 2016-01-19 01:12:30.125 019 12610.90 -3.73 54539.60 88888.00 2016-01-19 01:12:30.250 019 12610.85 -3.70 54539.60 88888.00 2016-01-19 01:12:30.375 019 12610.85 -3.70 54539.60 88888.00 2016-01-19 01:12:30.500 019 12610.90 -3.73 54539.55 88888.00 2016-01-19 01:12:30.625 019 12610.88 -3.73 54539.57 88888.00 2016-01-19 01:12:30.750 019 12610.77 -3.73 54539.57 88888.00 2016-01-19 01:12:30.875 019 12610.77 -3.75 54539.57 88888.00 2016-01-19 01:12:31.000 019 12610.77 -3.77 54539.55 88888.00 2016-01-19 01:12:31.125 019 12610.77 -3.80 54539.55 88888.00 2016-01-19 01:12:31.250 019 12610.80 -3.77 54539.60 88888.00 2016-01-19 01:12:31.375 019 12610.73 -3.75 54539.60 88888.00 2016-01-19 01:12:31.500 019 12610.73 -3.75 54539.60 88888.00 2016-01-19 01:12:31.625 019 12610.83 -3.75 54539.62 88888.00 2016-01-19 01:12:31.750 019 12610.80 -3.77 54539.60 88888.00 2016-01-19 01:12:31.875 019 12610.70 -3.80 54539.62 88888.00 2016-01-19 01:12:32.000 019 12610.67 -3.80 54539.57 88888.00 2016-01-19 01:12:32.125 019 12610.75 -3.80 54539.60 88888.00 2016-01-19 01:12:32.250 019 12610.83 -3.80 54539.60 88888.00 2016-01-19 01:12:32.375 019 12610.85 -3.83 54539.57 88888.00 2016-01-19 01:12:32.500 019 12610.80 -3.83 54539.57 88888.00 2016-01-19 01:12:32.625 019 12610.80 -3.83 54539.60 88888.00 2016-01-19 01:12:32.750 019 12610.88 -3.83 54539.57 88888.00 2016-01-19 01:12:32.875 019 12610.88 -3.83 54539.55 88888.00 2016-01-19 01:12:33.000 019 12610.85 -3.85 54539.55 88888.00 2016-01-19 01:12:33.125 019 12610.80 -3.85 54539.57 88888.00 2016-01-19 01:12:33.250 019 12610.77 -3.85 54539.57 88888.00 2016-01-19 01:12:33.375 019 12610.85 -3.83 54539.62 88888.00 2016-01-19 01:12:33.500 019 12610.88 -3.85 54539.62 88888.00 2016-01-19 01:12:33.625 019 12610.85 -3.85 54539.62 88888.00 2016-01-19 01:12:33.750 019 12610.83 -3.85 54539.60 88888.00 2016-01-19 01:12:33.875 019 12610.80 -3.88 54539.60 88888.00 2016-01-19 01:12:34.000 019 12610.80 -3.88 54539.62 88888.00 2016-01-19 01:12:34.125 019 12610.83 -3.88 54539.62 88888.00 2016-01-19 01:12:34.250 019 12610.77 -3.88 54539.60 88888.00 2016-01-19 01:12:34.375 019 12610.75 -3.83 54539.57 88888.00 2016-01-19 01:12:34.500 019 12610.75 -3.88 54539.60 88888.00 2016-01-19 01:12:34.625 019 12610.75 -3.85 54539.62 88888.00 2016-01-19 01:12:34.750 019 12610.77 -3.85 54539.62 88888.00 2016-01-19 01:12:34.875 019 12610.75 -3.85 54539.60 88888.00 2016-01-19 01:12:35.000 019 12610.73 -3.90 54539.57 88888.00 2016-01-19 01:12:35.125 019 12610.73 -3.90 54539.60 88888.00 2016-01-19 01:12:35.250 019 12610.73 -3.92 54539.57 88888.00 2016-01-19 01:12:35.375 019 12610.73 -3.90 54539.57 88888.00 2016-01-19 01:12:35.500 019 12610.67 -3.92 54539.60 88888.00 2016-01-19 01:12:35.625 019 12610.67 -3.85 54539.62 88888.00 2016-01-19 01:12:35.750 019 12610.75 -3.88 54539.62 88888.00 2016-01-19 01:12:35.875 019 12610.73 -3.92 54539.62 88888.00 2016-01-19 01:12:36.000 019 12610.67 -3.92 54539.60 88888.00 2016-01-19 01:12:36.125 019 12610.65 -3.90 54539.57 88888.00 2016-01-19 01:12:36.250 019 12610.70 -3.90 54539.60 88888.00 2016-01-19 01:12:36.375 019 12610.73 -3.88 54539.62 88888.00 2016-01-19 01:12:36.500 019 12610.67 -3.95 54539.62 88888.00 2016-01-19 01:12:36.625 019 12610.67 -3.95 54539.60 88888.00 2016-01-19 01:12:36.750 019 12610.67 -3.95 54539.62 88888.00 2016-01-19 01:12:36.875 019 12610.65 -3.92 54539.65 88888.00 2016-01-19 01:12:37.000 019 12610.62 -3.95 54539.65 88888.00 2016-01-19 01:12:37.125 019 12610.65 -3.98 54539.65 88888.00 2016-01-19 01:12:37.250 019 12610.65 -3.98 54539.65 88888.00 2016-01-19 01:12:37.375 019 12610.62 -3.95 54539.65 88888.00 2016-01-19 01:12:37.500 019 12610.62 -3.98 54539.68 88888.00 2016-01-19 01:12:37.625 019 12610.73 -3.95 54539.68 88888.00 2016-01-19 01:12:37.750 019 12610.75 -3.95 54539.68 88888.00 2016-01-19 01:12:37.875 019 12610.75 -3.98 54539.68 88888.00 2016-01-19 01:12:38.000 019 12610.75 -4.00 54539.68 88888.00 2016-01-19 01:12:38.125 019 12610.75 -4.00 54539.65 88888.00 2016-01-19 01:12:38.250 019 12610.75 -4.00 54539.62 88888.00 2016-01-19 01:12:38.375 019 12610.73 -4.00 54539.62 88888.00 2016-01-19 01:12:38.500 019 12610.70 -4.03 54539.65 88888.00 2016-01-19 01:12:38.625 019 12610.62 -4.05 54539.62 88888.00 2016-01-19 01:12:38.750 019 12610.65 -4.05 54539.62 88888.00 2016-01-19 01:12:38.875 019 12610.70 -4.03 54539.65 88888.00 2016-01-19 01:12:39.000 019 12610.83 -4.00 54539.60 88888.00 2016-01-19 01:12:39.125 019 12610.83 -4.03 54539.60 88888.00 2016-01-19 01:12:39.250 019 12610.75 -4.08 54539.62 88888.00 2016-01-19 01:12:39.375 019 12610.75 -4.05 54539.62 88888.00 2016-01-19 01:12:39.500 019 12610.75 -4.03 54539.65 88888.00 2016-01-19 01:12:39.625 019 12610.73 -4.00 54539.62 88888.00 2016-01-19 01:12:39.750 019 12610.65 -4.03 54539.65 88888.00 2016-01-19 01:12:39.875 019 12610.62 -4.05 54539.62 88888.00 2016-01-19 01:12:40.000 019 12610.70 -4.05 54539.65 88888.00 2016-01-19 01:12:40.125 019 12610.80 -4.05 54539.65 88888.00 2016-01-19 01:12:40.250 019 12610.75 -4.08 54539.65 88888.00 2016-01-19 01:12:40.375 019 12610.70 -4.03 54539.65 88888.00 2016-01-19 01:12:40.500 019 12610.65 -4.05 54539.65 88888.00 2016-01-19 01:12:40.625 019 12610.65 -4.03 54539.65 88888.00 2016-01-19 01:12:40.750 019 12610.73 -4.05 54539.62 88888.00 2016-01-19 01:12:40.875 019 12610.73 -4.08 54539.62 88888.00 2016-01-19 01:12:41.000 019 12610.73 -4.10 54539.62 88888.00 2016-01-19 01:12:41.125 019 12610.70 -4.08 54539.65 88888.00 2016-01-19 01:12:41.250 019 12610.67 -4.08 54539.68 88888.00 2016-01-19 01:12:41.375 019 12610.60 -4.10 54539.65 88888.00 2016-01-19 01:12:41.500 019 12610.55 -4.10 54539.65 88888.00 2016-01-19 01:12:41.625 019 12610.55 -4.08 54539.65 88888.00 2016-01-19 01:12:41.750 019 12610.60 -4.12 54539.68 88888.00 2016-01-19 01:12:41.875 019 12610.67 -4.12 54539.68 88888.00 2016-01-19 01:12:42.000 019 12610.67 -4.12 54539.68 88888.00 2016-01-19 01:12:42.125 019 12610.70 -4.12 54539.68 88888.00 2016-01-19 01:12:42.250 019 12610.62 -4.15 54539.70 88888.00 2016-01-19 01:12:42.375 019 12610.62 -4.12 54539.68 88888.00 2016-01-19 01:12:42.500 019 12610.58 -4.12 54539.70 88888.00 2016-01-19 01:12:42.625 019 12610.52 -4.15 54539.70 88888.00 2016-01-19 01:12:42.750 019 12610.48 -4.15 54539.70 88888.00 2016-01-19 01:12:42.875 019 12610.50 -4.17 54539.70 88888.00 2016-01-19 01:12:43.000 019 12610.58 -4.15 54539.70 88888.00 2016-01-19 01:12:43.125 019 12610.65 -4.12 54539.72 88888.00 2016-01-19 01:12:43.250 019 12610.55 -4.17 54539.70 88888.00 2016-01-19 01:12:43.375 019 12610.52 -4.17 54539.70 88888.00 2016-01-19 01:12:43.500 019 12610.58 -4.17 54539.68 88888.00 2016-01-19 01:12:43.625 019 12610.58 -4.17 54539.68 88888.00 2016-01-19 01:12:43.750 019 12610.55 -4.17 54539.65 88888.00 2016-01-19 01:12:43.875 019 12610.55 -4.17 54539.68 88888.00 2016-01-19 01:12:44.000 019 12610.58 -4.17 54539.68 88888.00 2016-01-19 01:12:44.125 019 12610.58 -4.17 54539.68 88888.00 2016-01-19 01:12:44.250 019 12610.52 -4.17 54539.70 88888.00 2016-01-19 01:12:44.375 019 12610.50 -4.17 54539.68 88888.00 2016-01-19 01:12:44.500 019 12610.50 -4.20 54539.70 88888.00 2016-01-19 01:12:44.625 019 12610.55 -4.20 54539.68 88888.00 2016-01-19 01:12:44.750 019 12610.55 -4.22 54539.70 88888.00 2016-01-19 01:12:44.875 019 12610.50 -4.25 54539.72 88888.00 2016-01-19 01:12:45.000 019 12610.50 -4.22 54539.70 88888.00 2016-01-19 01:12:45.125 019 12610.55 -4.25 54539.68 88888.00 2016-01-19 01:12:45.250 019 12610.60 -4.30 54539.68 88888.00 2016-01-19 01:12:45.375 019 12610.58 -4.28 54539.68 88888.00 2016-01-19 01:12:45.500 019 12610.55 -4.28 54539.65 88888.00 2016-01-19 01:12:45.625 019 12610.55 -4.28 54539.65 88888.00 2016-01-19 01:12:45.750 019 12610.58 -4.28 54539.65 88888.00 2016-01-19 01:12:45.875 019 12610.58 -4.30 54539.65 88888.00 2016-01-19 01:12:46.000 019 12610.60 -4.30 54539.65 88888.00 2016-01-19 01:12:46.125 019 12610.62 -4.28 54539.68 88888.00 2016-01-19 01:12:46.250 019 12610.62 -4.30 54539.68 88888.00 2016-01-19 01:12:46.375 019 12610.58 -4.30 54539.65 88888.00 2016-01-19 01:12:46.500 019 12610.60 -4.35 54539.68 88888.00 2016-01-19 01:12:46.625 019 12610.52 -4.35 54539.65 88888.00 2016-01-19 01:12:46.750 019 12610.50 -4.35 54539.68 88888.00 2016-01-19 01:12:46.875 019 12610.58 -4.33 54539.68 88888.00 2016-01-19 01:12:47.000 019 12610.55 -4.35 54539.68 88888.00 2016-01-19 01:12:47.125 019 12610.50 -4.35 54539.70 88888.00 2016-01-19 01:12:47.250 019 12610.48 -4.40 54539.70 88888.00 2016-01-19 01:12:47.375 019 12610.50 -4.35 54539.68 88888.00 2016-01-19 01:12:47.500 019 12610.48 -4.35 54539.68 88888.00 2016-01-19 01:12:47.625 019 12610.52 -4.38 54539.70 88888.00 2016-01-19 01:12:47.750 019 12610.58 -4.38 54539.70 88888.00 2016-01-19 01:12:47.875 019 12610.55 -4.40 54539.70 88888.00 2016-01-19 01:12:48.000 019 12610.55 -4.42 54539.70 88888.00 2016-01-19 01:12:48.125 019 12610.55 -4.42 54539.70 88888.00 2016-01-19 01:12:48.250 019 12610.50 -4.42 54539.68 88888.00 2016-01-19 01:12:48.375 019 12610.45 -4.45 54539.68 88888.00 2016-01-19 01:12:48.500 019 12610.40 -4.47 54539.68 88888.00 2016-01-19 01:12:48.625 019 12610.42 -4.45 54539.68 88888.00 2016-01-19 01:12:48.750 019 12610.50 -4.47 54539.68 88888.00 2016-01-19 01:12:48.875 019 12610.55 -4.47 54539.68 88888.00 2016-01-19 01:12:49.000 019 12610.60 -4.50 54539.68 88888.00 2016-01-19 01:12:49.125 019 12610.58 -4.47 54539.70 88888.00 2016-01-19 01:12:49.250 019 12610.52 -4.53 54539.68 88888.00 2016-01-19 01:12:49.375 019 12610.48 -4.50 54539.65 88888.00 2016-01-19 01:12:49.500 019 12610.42 -4.47 54539.70 88888.00 2016-01-19 01:12:49.625 019 12610.50 -4.50 54539.70 88888.00 2016-01-19 01:12:49.750 019 12610.48 -4.50 54539.65 88888.00 2016-01-19 01:12:49.875 019 12610.48 -4.50 54539.65 88888.00 2016-01-19 01:12:50.000 019 12610.58 -4.47 54539.65 88888.00 2016-01-19 01:12:50.125 019 12610.60 -4.50 54539.70 88888.00 2016-01-19 01:12:50.250 019 12610.50 -4.58 54539.70 88888.00 2016-01-19 01:12:50.375 019 12610.45 -4.55 54539.70 88888.00 2016-01-19 01:12:50.500 019 12610.48 -4.58 54539.68 88888.00 2016-01-19 01:12:50.625 019 12610.52 -4.60 54539.68 88888.00 2016-01-19 01:12:50.750 019 12610.60 -4.60 54539.68 88888.00 2016-01-19 01:12:50.875 019 12610.58 -4.58 54539.68 88888.00 2016-01-19 01:12:51.000 019 12610.55 -4.58 54539.70 88888.00 2016-01-19 01:12:51.125 019 12610.60 -4.60 54539.70 88888.00 2016-01-19 01:12:51.250 019 12610.55 -4.65 54539.68 88888.00 2016-01-19 01:12:51.375 019 12610.58 -4.65 54539.68 88888.00 2016-01-19 01:12:51.500 019 12610.55 -4.70 54539.68 88888.00 2016-01-19 01:12:51.625 019 12610.55 -4.70 54539.68 88888.00 2016-01-19 01:12:51.750 019 12610.50 -4.67 54539.70 88888.00 2016-01-19 01:12:51.875 019 12610.52 -4.67 54539.72 88888.00 2016-01-19 01:12:52.000 019 12610.55 -4.70 54539.68 88888.00 2016-01-19 01:12:52.125 019 12610.62 -4.72 54539.68 88888.00 2016-01-19 01:12:52.250 019 12610.55 -4.72 54539.70 88888.00 2016-01-19 01:12:52.375 019 12610.50 -4.70 54539.70 88888.00 2016-01-19 01:12:52.500 019 12610.52 -4.72 54539.68 88888.00 2016-01-19 01:12:52.625 019 12610.55 -4.72 54539.70 88888.00 2016-01-19 01:12:52.750 019 12610.62 -4.72 54539.70 88888.00 2016-01-19 01:12:52.875 019 12610.62 -4.72 54539.68 88888.00 2016-01-19 01:12:53.000 019 12610.55 -4.72 54539.68 88888.00 2016-01-19 01:12:53.125 019 12610.48 -4.75 54539.70 88888.00 2016-01-19 01:12:53.250 019 12610.45 -4.75 54539.70 88888.00 2016-01-19 01:12:53.375 019 12610.45 -4.72 54539.70 88888.00 2016-01-19 01:12:53.500 019 12610.48 -4.75 54539.70 88888.00 2016-01-19 01:12:53.625 019 12610.48 -4.75 54539.68 88888.00 2016-01-19 01:12:53.750 019 12610.50 -4.78 54539.70 88888.00 2016-01-19 01:12:53.875 019 12610.55 -4.80 54539.68 88888.00 2016-01-19 01:12:54.000 019 12610.50 -4.83 54539.70 88888.00 2016-01-19 01:12:54.125 019 12610.48 -4.80 54539.72 88888.00 2016-01-19 01:12:54.250 019 12610.48 -4.83 54539.70 88888.00 2016-01-19 01:12:54.375 019 12610.45 -4.83 54539.68 88888.00 2016-01-19 01:12:54.500 019 12610.45 -4.85 54539.70 88888.00 2016-01-19 01:12:54.625 019 12610.50 -4.85 54539.72 88888.00 2016-01-19 01:12:54.750 019 12610.50 -4.88 54539.72 88888.00 2016-01-19 01:12:54.875 019 12610.50 -4.88 54539.70 88888.00 2016-01-19 01:12:55.000 019 12610.42 -4.88 54539.70 88888.00 2016-01-19 01:12:55.125 019 12610.45 -4.88 54539.70 88888.00 2016-01-19 01:12:55.250 019 12610.45 -4.90 54539.68 88888.00 2016-01-19 01:12:55.375 019 12610.45 -4.90 54539.70 88888.00 2016-01-19 01:12:55.500 019 12610.48 -4.90 54539.70 88888.00 2016-01-19 01:12:55.625 019 12610.45 -4.92 54539.68 88888.00 2016-01-19 01:12:55.750 019 12610.42 -4.92 54539.65 88888.00 2016-01-19 01:12:55.875 019 12610.45 -4.92 54539.68 88888.00 2016-01-19 01:12:56.000 019 12610.42 -4.95 54539.68 88888.00 2016-01-19 01:12:56.125 019 12610.38 -4.95 54539.70 88888.00 2016-01-19 01:12:56.250 019 12610.30 -4.97 54539.72 88888.00 2016-01-19 01:12:56.375 019 12610.33 -4.97 54539.70 88888.00 2016-01-19 01:12:56.500 019 12610.35 -5.00 54539.72 88888.00 2016-01-19 01:12:56.625 019 12610.33 -4.97 54539.75 88888.00 2016-01-19 01:12:56.750 019 12610.35 -4.97 54539.70 88888.00 2016-01-19 01:12:56.875 019 12610.33 -4.97 54539.72 88888.00 2016-01-19 01:12:57.000 019 12610.30 -5.00 54539.72 88888.00 2016-01-19 01:12:57.125 019 12610.30 -5.00 54539.72 88888.00 2016-01-19 01:12:57.250 019 12610.27 -5.10 54539.70 88888.00 2016-01-19 01:12:57.375 019 12610.30 -5.03 54539.70 88888.00 2016-01-19 01:12:57.500 019 12610.33 -5.03 54539.72 88888.00 2016-01-19 01:12:57.625 019 12610.30 -5.05 54539.72 88888.00 2016-01-19 01:12:57.750 019 12610.33 -5.10 54539.72 88888.00 2016-01-19 01:12:57.875 019 12610.30 -5.08 54539.72 88888.00 2016-01-19 01:12:58.000 019 12610.38 -5.08 54539.72 88888.00 2016-01-19 01:12:58.125 019 12610.40 -5.08 54539.72 88888.00 2016-01-19 01:12:58.250 019 12610.40 -5.10 54539.75 88888.00 2016-01-19 01:12:58.375 019 12610.40 -5.15 54539.72 88888.00 2016-01-19 01:12:58.500 019 12610.38 -5.17 54539.72 88888.00 2016-01-19 01:12:58.625 019 12610.40 -5.15 54539.75 88888.00 2016-01-19 01:12:58.750 019 12610.42 -5.17 54539.78 88888.00 2016-01-19 01:12:58.875 019 12610.42 -5.15 54539.75 88888.00 2016-01-19 01:12:59.000 019 12610.40 -5.17 54539.70 88888.00 2016-01-19 01:12:59.125 019 12610.40 -5.20 54539.72 88888.00 2016-01-19 01:12:59.250 019 12610.38 -5.22 54539.75 88888.00 2016-01-19 01:12:59.375 019 12610.42 -5.20 54539.72 88888.00 2016-01-19 01:12:59.500 019 12610.40 -5.25 54539.72 88888.00 2016-01-19 01:12:59.625 019 12610.38 -5.22 54539.72 88888.00 2016-01-19 01:12:59.750 019 12610.35 -5.22 54539.72 88888.00 2016-01-19 01:12:59.875 019 12610.35 -5.25 54539.70 88888.00 2016-01-19 01:13:00.000 019 12610.35 -5.25 54539.70 88888.00 2016-01-19 01:13:00.125 019 12610.38 -5.28 54539.72 88888.00 2016-01-19 01:13:00.250 019 12610.35 -5.30 54539.75 88888.00 2016-01-19 01:13:00.375 019 12610.35 -5.28 54539.70 88888.00 2016-01-19 01:13:00.500 019 12610.35 -5.30 54539.70 88888.00 2016-01-19 01:13:00.625 019 12610.35 -5.33 54539.72 88888.00 2016-01-19 01:13:00.750 019 12610.40 -5.35 54539.72 88888.00 2016-01-19 01:13:00.875 019 12610.38 -5.35 54539.70 88888.00 2016-01-19 01:13:01.000 019 12610.30 -5.35 54539.72 88888.00 2016-01-19 01:13:01.125 019 12610.30 -5.33 54539.75 88888.00 2016-01-19 01:13:01.250 019 12610.35 -5.35 54539.75 88888.00 2016-01-19 01:13:01.375 019 12610.45 -5.38 54539.72 88888.00 2016-01-19 01:13:01.500 019 12610.45 -5.40 54539.72 88888.00 2016-01-19 01:13:01.625 019 12610.38 -5.40 54539.75 88888.00 2016-01-19 01:13:01.750 019 12610.33 -5.40 54539.75 88888.00 2016-01-19 01:13:01.875 019 12610.30 -5.42 54539.80 88888.00 2016-01-19 01:13:02.000 019 12610.33 -5.40 54539.75 88888.00 2016-01-19 01:13:02.125 019 12610.35 -5.42 54539.72 88888.00 2016-01-19 01:13:02.250 019 12610.30 -5.42 54539.72 88888.00 2016-01-19 01:13:02.375 019 12610.30 -5.45 54539.72 88888.00 2016-01-19 01:13:02.500 019 12610.30 -5.47 54539.72 88888.00 2016-01-19 01:13:02.625 019 12610.30 -5.47 54539.78 88888.00 2016-01-19 01:13:02.750 019 12610.30 -5.47 54539.75 88888.00 2016-01-19 01:13:02.875 019 12610.33 -5.47 54539.75 88888.00 2016-01-19 01:13:03.000 019 12610.33 -5.47 54539.72 88888.00 2016-01-19 01:13:03.125 019 12610.33 -5.50 54539.78 88888.00 2016-01-19 01:13:03.250 019 12610.27 -5.50 54539.78 88888.00 2016-01-19 01:13:03.375 019 12610.33 -5.50 54539.78 88888.00 2016-01-19 01:13:03.500 019 12610.30 -5.47 54539.75 88888.00 2016-01-19 01:13:03.625 019 12610.30 -5.50 54539.72 88888.00 2016-01-19 01:13:03.750 019 12610.30 -5.50 54539.72 88888.00 2016-01-19 01:13:03.875 019 12610.30 -5.55 54539.75 88888.00 2016-01-19 01:13:04.000 019 12610.33 -5.53 54539.78 88888.00 2016-01-19 01:13:04.125 019 12610.30 -5.53 54539.80 88888.00 2016-01-19 01:13:04.250 019 12610.30 -5.55 54539.78 88888.00 2016-01-19 01:13:04.375 019 12610.35 -5.55 54539.75 88888.00 2016-01-19 01:13:04.500 019 12610.33 -5.58 54539.78 88888.00 2016-01-19 01:13:04.625 019 12610.30 -5.58 54539.78 88888.00 2016-01-19 01:13:04.750 019 12610.27 -5.55 54539.78 88888.00 2016-01-19 01:13:04.875 019 12610.27 -5.60 54539.75 88888.00 2016-01-19 01:13:05.000 019 12610.30 -5.62 54539.75 88888.00 2016-01-19 01:13:05.125 019 12610.30 -5.62 54539.75 88888.00 2016-01-19 01:13:05.250 019 12610.35 -5.67 54539.75 88888.00 2016-01-19 01:13:05.375 019 12610.40 -5.65 54539.75 88888.00 2016-01-19 01:13:05.500 019 12610.38 -5.65 54539.75 88888.00 2016-01-19 01:13:05.625 019 12610.35 -5.65 54539.80 88888.00 2016-01-19 01:13:05.750 019 12610.30 -5.65 54539.80 88888.00 2016-01-19 01:13:05.875 019 12610.27 -5.67 54539.78 88888.00 2016-01-19 01:13:06.000 019 12610.25 -5.70 54539.75 88888.00 2016-01-19 01:13:06.125 019 12610.20 -5.72 54539.75 88888.00 2016-01-19 01:13:06.250 019 12610.17 -5.72 54539.75 88888.00 2016-01-19 01:13:06.375 019 12610.20 -5.72 54539.75 88888.00 2016-01-19 01:13:06.500 019 12610.27 -5.72 54539.75 88888.00 2016-01-19 01:13:06.625 019 12610.30 -5.70 54539.75 88888.00 2016-01-19 01:13:06.750 019 12610.20 -5.70 54539.78 88888.00 2016-01-19 01:13:06.875 019 12610.20 -5.72 54539.75 88888.00 2016-01-19 01:13:07.000 019 12610.25 -5.72 54539.75 88888.00 2016-01-19 01:13:07.125 019 12610.27 -5.75 54539.75 88888.00 2016-01-19 01:13:07.250 019 12610.27 -5.80 54539.78 88888.00 2016-01-19 01:13:07.375 019 12610.30 -5.78 54539.80 88888.00 2016-01-19 01:13:07.500 019 12610.23 -5.78 54539.78 88888.00 2016-01-19 01:13:07.625 019 12610.23 -5.78 54539.78 88888.00 2016-01-19 01:13:07.750 019 12610.25 -5.72 54539.78 88888.00 2016-01-19 01:13:07.875 019 12610.23 -5.75 54539.80 88888.00 2016-01-19 01:13:08.000 019 12610.17 -5.75 54539.80 88888.00 2016-01-19 01:13:08.125 019 12610.12 -5.80 54539.80 88888.00 2016-01-19 01:13:08.250 019 12610.17 -5.83 54539.78 88888.00 2016-01-19 01:13:08.375 019 12610.15 -5.80 54539.80 88888.00 2016-01-19 01:13:08.500 019 12610.17 -5.80 54539.80 88888.00 2016-01-19 01:13:08.625 019 12610.27 -5.83 54539.80 88888.00 2016-01-19 01:13:08.750 019 12610.30 -5.83 54539.78 88888.00 2016-01-19 01:13:08.875 019 12610.25 -5.83 54539.78 88888.00 2016-01-19 01:13:09.000 019 12610.25 -5.83 54539.80 88888.00 2016-01-19 01:13:09.125 019 12610.30 -5.85 54539.82 88888.00 2016-01-19 01:13:09.250 019 12610.23 -5.88 54539.80 88888.00 2016-01-19 01:13:09.375 019 12610.27 -5.88 54539.80 88888.00 2016-01-19 01:13:09.500 019 12610.30 -5.85 54539.80 88888.00 2016-01-19 01:13:09.625 019 12610.27 -5.85 54539.80 88888.00 2016-01-19 01:13:09.750 019 12610.27 -5.88 54539.82 88888.00 2016-01-19 01:13:09.875 019 12610.35 -5.88 54539.82 88888.00 2016-01-19 01:13:10.000 019 12610.33 -5.88 54539.82 88888.00 2016-01-19 01:13:10.125 019 12610.33 -5.92 54539.80 88888.00 2016-01-19 01:13:10.250 019 12610.30 -5.95 54539.80 88888.00 2016-01-19 01:13:10.375 019 12610.30 -5.95 54539.80 88888.00 2016-01-19 01:13:10.500 019 12610.30 -5.97 54539.80 88888.00 2016-01-19 01:13:10.625 019 12610.27 -5.95 54539.82 88888.00 2016-01-19 01:13:10.750 019 12610.27 -5.97 54539.78 88888.00 2016-01-19 01:13:10.875 019 12610.23 -5.97 54539.80 88888.00 2016-01-19 01:13:11.000 019 12610.20 -5.97 54539.80 88888.00 2016-01-19 01:13:11.125 019 12610.25 -5.97 54539.80 88888.00 2016-01-19 01:13:11.250 019 12610.33 -6.03 54539.80 88888.00 2016-01-19 01:13:11.375 019 12610.33 -6.03 54539.78 88888.00 2016-01-19 01:13:11.500 019 12610.30 -6.03 54539.80 88888.00 2016-01-19 01:13:11.625 019 12610.27 -6.00 54539.80 88888.00 2016-01-19 01:13:11.750 019 12610.30 -6.00 54539.82 88888.00 2016-01-19 01:13:11.875 019 12610.33 -6.03 54539.82 88888.00 2016-01-19 01:13:12.000 019 12610.35 -6.03 54539.80 88888.00 2016-01-19 01:13:12.125 019 12610.30 -6.00 54539.80 88888.00 2016-01-19 01:13:12.250 019 12610.27 -6.03 54539.80 88888.00 2016-01-19 01:13:12.375 019 12610.27 -6.03 54539.80 88888.00 2016-01-19 01:13:12.500 019 12610.27 -6.05 54539.80 88888.00 2016-01-19 01:13:12.625 019 12610.27 -6.05 54539.82 88888.00 2016-01-19 01:13:12.750 019 12610.33 -6.05 54539.85 88888.00 2016-01-19 01:13:12.875 019 12610.27 -6.03 54539.85 88888.00 2016-01-19 01:13:13.000 019 12610.25 -6.05 54539.78 88888.00 2016-01-19 01:13:13.125 019 12610.25 -6.03 54539.80 88888.00 2016-01-19 01:13:13.250 019 12610.27 -6.08 54539.82 88888.00 2016-01-19 01:13:13.375 019 12610.30 -6.05 54539.82 88888.00 2016-01-19 01:13:13.500 019 12610.35 -6.03 54539.82 88888.00 2016-01-19 01:13:13.625 019 12610.35 -6.05 54539.80 88888.00 2016-01-19 01:13:13.750 019 12610.35 -6.08 54539.80 88888.00 2016-01-19 01:13:13.875 019 12610.27 -6.10 54539.80 88888.00 2016-01-19 01:13:14.000 019 12610.23 -6.10 54539.80 88888.00 2016-01-19 01:13:14.125 019 12610.20 -6.05 54539.82 88888.00 2016-01-19 01:13:14.250 019 12610.17 -6.05 54539.82 88888.00 2016-01-19 01:13:14.375 019 12610.23 -6.05 54539.82 88888.00 2016-01-19 01:13:14.500 019 12610.17 -6.08 54539.80 88888.00 2016-01-19 01:13:14.625 019 12610.17 -6.08 54539.82 88888.00 2016-01-19 01:13:14.750 019 12610.23 -6.08 54539.82 88888.00 2016-01-19 01:13:14.875 019 12610.20 -6.08 54539.82 88888.00 2016-01-19 01:13:15.000 019 12610.17 -6.12 54539.82 88888.00 2016-01-19 01:13:15.125 019 12610.15 -6.15 54539.85 88888.00 2016-01-19 01:13:15.250 019 12610.17 -6.15 54539.82 88888.00 2016-01-19 01:13:15.375 019 12610.20 -6.12 54539.82 88888.00 2016-01-19 01:13:15.500 019 12610.20 -6.15 54539.80 88888.00 2016-01-19 01:13:15.625 019 12610.25 -6.17 54539.80 88888.00 2016-01-19 01:13:15.750 019 12610.25 -6.17 54539.82 88888.00 2016-01-19 01:13:15.875 019 12610.23 -6.17 54539.80 88888.00 2016-01-19 01:13:16.000 019 12610.25 -6.15 54539.80 88888.00 2016-01-19 01:13:16.125 019 12610.23 -6.15 54539.80 88888.00 2016-01-19 01:13:16.250 019 12610.23 -6.20 54539.82 88888.00 2016-01-19 01:13:16.375 019 12610.27 -6.17 54539.85 88888.00 2016-01-19 01:13:16.500 019 12610.25 -6.15 54539.85 88888.00 2016-01-19 01:13:16.625 019 12610.17 -6.20 54539.82 88888.00 2016-01-19 01:13:16.750 019 12610.20 -6.20 54539.82 88888.00 2016-01-19 01:13:16.875 019 12610.30 -6.17 54539.82 88888.00 2016-01-19 01:13:17.000 019 12610.33 -6.17 54539.80 88888.00 2016-01-19 01:13:17.125 019 12610.23 -6.20 54539.80 88888.00 2016-01-19 01:13:17.250 019 12610.15 -6.28 54539.80 88888.00 2016-01-19 01:13:17.375 019 12610.20 -6.25 54539.80 88888.00 2016-01-19 01:13:17.500 019 12610.27 -6.28 54539.82 88888.00 2016-01-19 01:13:17.625 019 12610.27 -6.28 54539.82 88888.00 2016-01-19 01:13:17.750 019 12610.25 -6.22 54539.82 88888.00 2016-01-19 01:13:17.875 019 12610.30 -6.20 54539.85 88888.00 2016-01-19 01:13:18.000 019 12610.30 -6.20 54539.85 88888.00 2016-01-19 01:13:18.125 019 12610.27 -6.22 54539.82 88888.00 2016-01-19 01:13:18.250 019 12610.25 -6.25 54539.80 88888.00 2016-01-19 01:13:18.375 019 12610.27 -6.22 54539.82 88888.00 2016-01-19 01:13:18.500 019 12610.23 -6.25 54539.80 88888.00 2016-01-19 01:13:18.625 019 12610.23 -6.28 54539.82 88888.00 2016-01-19 01:13:18.750 019 12610.33 -6.25 54539.82 88888.00 2016-01-19 01:13:18.875 019 12610.35 -6.28 54539.80 88888.00 2016-01-19 01:13:19.000 019 12610.27 -6.28 54539.80 88888.00 2016-01-19 01:13:19.125 019 12610.23 -6.28 54539.80 88888.00 2016-01-19 01:13:19.250 019 12610.25 -6.28 54539.82 88888.00 2016-01-19 01:13:19.375 019 12610.30 -6.28 54539.80 88888.00 2016-01-19 01:13:19.500 019 12610.30 -6.30 54539.80 88888.00 2016-01-19 01:13:19.625 019 12610.23 -6.30 54539.80 88888.00 2016-01-19 01:13:19.750 019 12610.23 -6.30 54539.80 88888.00 2016-01-19 01:13:19.875 019 12610.20 -6.30 54539.80 88888.00 2016-01-19 01:13:20.000 019 12610.23 -6.30 54539.80 88888.00 2016-01-19 01:13:20.125 019 12610.30 -6.28 54539.82 88888.00 2016-01-19 01:13:20.250 019 12610.30 -6.30 54539.85 88888.00 2016-01-19 01:13:20.375 019 12610.30 -6.28 54539.85 88888.00 2016-01-19 01:13:20.500 019 12610.27 -6.28 54539.82 88888.00 2016-01-19 01:13:20.625 019 12610.30 -6.33 54539.85 88888.00 2016-01-19 01:13:20.750 019 12610.35 -6.30 54539.85 88888.00 2016-01-19 01:13:20.875 019 12610.45 -6.30 54539.82 88888.00 2016-01-19 01:13:21.000 019 12610.40 -6.30 54539.80 88888.00 2016-01-19 01:13:21.125 019 12610.30 -6.33 54539.80 88888.00 2016-01-19 01:13:21.250 019 12610.27 -6.35 54539.82 88888.00 2016-01-19 01:13:21.375 019 12610.30 -6.33 54539.82 88888.00 2016-01-19 01:13:21.500 019 12610.30 -6.35 54539.82 88888.00 2016-01-19 01:13:21.625 019 12610.25 -6.38 54539.82 88888.00 2016-01-19 01:13:21.750 019 12610.27 -6.38 54539.82 88888.00 2016-01-19 01:13:21.875 019 12610.30 -6.35 54539.82 88888.00 2016-01-19 01:13:22.000 019 12610.30 -6.35 54539.80 88888.00 2016-01-19 01:13:22.125 019 12610.25 -6.38 54539.80 88888.00 2016-01-19 01:13:22.250 019 12610.20 -6.45 54539.85 88888.00 2016-01-19 01:13:22.375 019 12610.23 -6.42 54539.80 88888.00 2016-01-19 01:13:22.500 019 12610.23 -6.40 54539.82 88888.00 2016-01-19 01:13:22.625 019 12610.23 -6.38 54539.85 88888.00 2016-01-19 01:13:22.750 019 12610.20 -6.35 54539.85 88888.00 2016-01-19 01:13:22.875 019 12610.23 -6.40 54539.85 88888.00 2016-01-19 01:13:23.000 019 12610.25 -6.40 54539.82 88888.00 2016-01-19 01:13:23.125 019 12610.23 -6.40 54539.85 88888.00 2016-01-19 01:13:23.250 019 12610.25 -6.42 54539.90 88888.00 2016-01-19 01:13:23.375 019 12610.35 -6.42 54539.88 88888.00 2016-01-19 01:13:23.500 019 12610.33 -6.42 54539.88 88888.00 2016-01-19 01:13:23.625 019 12610.25 -6.42 54539.88 88888.00 2016-01-19 01:13:23.750 019 12610.23 -6.42 54539.85 88888.00 2016-01-19 01:13:23.875 019 12610.25 -6.42 54539.82 88888.00 2016-01-19 01:13:24.000 019 12610.25 -6.42 54539.85 88888.00 2016-01-19 01:13:24.125 019 12610.20 -6.47 54539.88 88888.00 2016-01-19 01:13:24.250 019 12610.23 -6.47 54539.88 88888.00 2016-01-19 01:13:24.375 019 12610.25 -6.47 54539.88 88888.00 2016-01-19 01:13:24.500 019 12610.15 -6.50 54539.85 88888.00 2016-01-19 01:13:24.625 019 12610.15 -6.50 54539.90 88888.00 2016-01-19 01:13:24.750 019 12610.17 -6.50 54539.88 88888.00 2016-01-19 01:13:24.875 019 12610.20 -6.50 54539.88 88888.00 2016-01-19 01:13:25.000 019 12610.27 -6.53 54539.85 88888.00 2016-01-19 01:13:25.125 019 12610.23 -6.53 54539.85 88888.00 2016-01-19 01:13:25.250 019 12610.17 -6.53 54539.88 88888.00 2016-01-19 01:13:25.375 019 12610.17 -6.50 54539.88 88888.00 2016-01-19 01:13:25.500 019 12610.17 -6.53 54539.88 88888.00 2016-01-19 01:13:25.625 019 12610.23 -6.53 54539.85 88888.00 2016-01-19 01:13:25.750 019 12610.23 -6.53 54539.88 88888.00 2016-01-19 01:13:25.875 019 12610.27 -6.53 54539.85 88888.00 2016-01-19 01:13:26.000 019 12610.23 -6.53 54539.85 88888.00 2016-01-19 01:13:26.125 019 12610.20 -6.50 54539.88 88888.00 2016-01-19 01:13:26.250 019 12610.20 -6.55 54539.88 88888.00 2016-01-19 01:13:26.375 019 12610.17 -6.53 54539.85 88888.00 2016-01-19 01:13:26.500 019 12610.20 -6.53 54539.85 88888.00 2016-01-19 01:13:26.625 019 12610.20 -6.53 54539.88 88888.00 2016-01-19 01:13:26.750 019 12610.25 -6.55 54539.90 88888.00 2016-01-19 01:13:26.875 019 12610.27 -6.58 54539.88 88888.00 2016-01-19 01:13:27.000 019 12610.25 -6.55 54539.85 88888.00 2016-01-19 01:13:27.125 019 12610.23 -6.58 54539.85 88888.00 2016-01-19 01:13:27.250 019 12610.17 -6.58 54539.85 88888.00 2016-01-19 01:13:27.375 019 12610.20 -6.58 54539.85 88888.00 2016-01-19 01:13:27.500 019 12610.17 -6.58 54539.85 88888.00 2016-01-19 01:13:27.625 019 12610.17 -6.58 54539.85 88888.00 2016-01-19 01:13:27.750 019 12610.15 -6.58 54539.88 88888.00 2016-01-19 01:13:27.875 019 12610.10 -6.60 54539.85 88888.00 2016-01-19 01:13:28.000 019 12610.17 -6.58 54539.85 88888.00 2016-01-19 01:13:28.125 019 12610.23 -6.62 54539.88 88888.00 2016-01-19 01:13:28.250 019 12610.15 -6.60 54539.88 88888.00 2016-01-19 01:13:28.375 019 12610.10 -6.58 54539.88 88888.00 2016-01-19 01:13:28.500 019 12610.12 -6.55 54539.88 88888.00 2016-01-19 01:13:28.625 019 12610.20 -6.60 54539.88 88888.00 2016-01-19 01:13:28.750 019 12610.23 -6.67 54539.88 88888.00 2016-01-19 01:13:28.875 019 12610.15 -6.62 54539.88 88888.00 2016-01-19 01:13:29.000 019 12610.15 -6.60 54539.90 88888.00 2016-01-19 01:13:29.125 019 12610.12 -6.60 54539.90 88888.00 2016-01-19 01:13:29.250 019 12610.10 -6.60 54539.88 88888.00 2016-01-19 01:13:29.375 019 12610.10 -6.62 54539.88 88888.00 2016-01-19 01:13:29.500 019 12610.05 -6.62 54539.85 88888.00 2016-01-19 01:13:29.625 019 12610.08 -6.65 54539.88 88888.00 2016-01-19 01:13:29.750 019 12610.10 -6.62 54539.88 88888.00 2016-01-19 01:13:29.875 019 12610.02 -6.60 54539.88 88888.00 2016-01-19 01:13:30.000 019 12610.05 -6.62 54539.82 88888.00 2016-01-19 01:13:30.125 019 12610.10 -6.65 54539.82 88888.00 2016-01-19 01:13:30.250 019 12610.05 -6.67 54539.82 88888.00 2016-01-19 01:13:30.375 019 12610.05 -6.65 54539.85 88888.00 2016-01-19 01:13:30.500 019 12610.02 -6.62 54539.88 88888.00 2016-01-19 01:13:30.625 019 12610.08 -6.65 54539.88 88888.00 2016-01-19 01:13:30.750 019 12610.10 -6.67 54539.88 88888.00 2016-01-19 01:13:30.875 019 12610.08 -6.70 54539.90 88888.00 2016-01-19 01:13:31.000 019 12610.05 -6.65 54539.90 88888.00 2016-01-19 01:13:31.125 019 12610.08 -6.65 54539.90 88888.00 2016-01-19 01:13:31.250 019 12610.10 -6.65 54539.88 88888.00 2016-01-19 01:13:31.375 019 12610.12 -6.62 54539.88 88888.00 2016-01-19 01:13:31.500 019 12610.05 -6.67 54539.88 88888.00 2016-01-19 01:13:31.625 019 12610.00 -6.67 54539.88 88888.00 2016-01-19 01:13:31.750 019 12610.05 -6.70 54539.88 88888.00 2016-01-19 01:13:31.875 019 12610.05 -6.65 54539.88 88888.00 2016-01-19 01:13:32.000 019 12610.10 -6.65 54539.85 88888.00 2016-01-19 01:13:32.125 019 12610.10 -6.62 54539.85 88888.00 2016-01-19 01:13:32.250 019 12610.02 -6.65 54539.88 88888.00 2016-01-19 01:13:32.375 019 12609.98 -6.65 54539.88 88888.00 2016-01-19 01:13:32.500 019 12609.98 -6.67 54539.88 88888.00 2016-01-19 01:13:32.625 019 12609.95 -6.67 54539.88 88888.00 2016-01-19 01:13:32.750 019 12609.98 -6.65 54539.88 88888.00 2016-01-19 01:13:32.875 019 12609.95 -6.67 54539.88 88888.00 2016-01-19 01:13:33.000 019 12609.95 -6.72 54539.82 88888.00 2016-01-19 01:13:33.125 019 12609.98 -6.72 54539.82 88888.00 2016-01-19 01:13:33.250 019 12609.95 -6.70 54539.85 88888.00 2016-01-19 01:13:33.375 019 12609.98 -6.72 54539.85 88888.00 2016-01-19 01:13:33.500 019 12609.98 -6.72 54539.88 88888.00 2016-01-19 01:13:33.625 019 12609.98 -6.72 54539.88 88888.00 2016-01-19 01:13:33.750 019 12609.95 -6.70 54539.85 88888.00 2016-01-19 01:13:33.875 019 12610.00 -6.70 54539.88 88888.00 2016-01-19 01:13:34.000 019 12610.02 -6.70 54539.88 88888.00 2016-01-19 01:13:34.125 019 12610.00 -6.72 54539.88 88888.00 2016-01-19 01:13:34.250 019 12610.05 -6.75 54539.85 88888.00 2016-01-19 01:13:34.375 019 12610.10 -6.70 54539.82 88888.00 2016-01-19 01:13:34.500 019 12610.02 -6.67 54539.82 88888.00 2016-01-19 01:13:34.625 019 12610.02 -6.72 54539.85 88888.00 2016-01-19 01:13:34.750 019 12610.00 -6.70 54539.85 88888.00 2016-01-19 01:13:34.875 019 12609.95 -6.70 54539.85 88888.00 2016-01-19 01:13:35.000 019 12609.92 -6.72 54539.85 88888.00 2016-01-19 01:13:35.125 019 12609.98 -6.72 54539.85 88888.00 2016-01-19 01:13:35.250 019 12609.95 -6.72 54539.82 88888.00 2016-01-19 01:13:35.375 019 12609.92 -6.72 54539.82 88888.00 2016-01-19 01:13:35.500 019 12609.90 -6.70 54539.88 88888.00 2016-01-19 01:13:35.625 019 12609.92 -6.72 54539.90 88888.00 2016-01-19 01:13:35.750 019 12609.95 -6.67 54539.88 88888.00 2016-01-19 01:13:35.875 019 12609.98 -6.70 54539.85 88888.00 2016-01-19 01:13:36.000 019 12609.95 -6.65 54539.85 88888.00 2016-01-19 01:13:36.125 019 12609.98 -6.70 54539.88 88888.00 2016-01-19 01:13:36.250 019 12609.90 -6.72 54539.88 88888.00 2016-01-19 01:13:36.375 019 12609.88 -6.70 54539.88 88888.00 2016-01-19 01:13:36.500 019 12609.95 -6.67 54539.88 88888.00 2016-01-19 01:13:36.625 019 12610.00 -6.65 54539.90 88888.00 2016-01-19 01:13:36.750 019 12610.00 -6.67 54539.90 88888.00 2016-01-19 01:13:36.875 019 12609.95 -6.72 54539.88 88888.00 2016-01-19 01:13:37.000 019 12609.90 -6.75 54539.85 88888.00 2016-01-19 01:13:37.125 019 12609.92 -6.72 54539.90 88888.00 2016-01-19 01:13:37.250 019 12609.92 -6.78 54539.90 88888.00 2016-01-19 01:13:37.375 019 12609.95 -6.78 54539.85 88888.00 2016-01-19 01:13:37.500 019 12609.98 -6.78 54539.88 88888.00 2016-01-19 01:13:37.625 019 12609.98 -6.83 54539.88 88888.00 2016-01-19 01:13:37.750 019 12609.95 -6.80 54539.90 88888.00 2016-01-19 01:13:37.875 019 12609.92 -6.80 54539.90 88888.00 2016-01-19 01:13:38.000 019 12609.90 -6.80 54539.85 88888.00 2016-01-19 01:13:38.125 019 12609.92 -6.80 54539.88 88888.00 2016-01-19 01:13:38.250 019 12609.92 -6.80 54539.88 88888.00 2016-01-19 01:13:38.375 019 12610.00 -6.80 54539.85 88888.00 2016-01-19 01:13:38.500 019 12609.92 -6.83 54539.85 88888.00 2016-01-19 01:13:38.625 019 12609.88 -6.80 54539.88 88888.00 2016-01-19 01:13:38.750 019 12609.95 -6.75 54539.88 88888.00 2016-01-19 01:13:38.875 019 12609.92 -6.78 54539.90 88888.00 2016-01-19 01:13:39.000 019 12609.90 -6.80 54539.88 88888.00 2016-01-19 01:13:39.125 019 12609.90 -6.80 54539.88 88888.00 2016-01-19 01:13:39.250 019 12609.83 -6.83 54539.88 88888.00 2016-01-19 01:13:39.375 019 12609.85 -6.85 54539.85 88888.00 2016-01-19 01:13:39.500 019 12609.83 -6.85 54539.88 88888.00 2016-01-19 01:13:39.625 019 12609.83 -6.90 54539.88 88888.00 2016-01-19 01:13:39.750 019 12609.90 -6.85 54539.90 88888.00 2016-01-19 01:13:39.875 019 12609.92 -6.83 54539.88 88888.00 2016-01-19 01:13:40.000 019 12609.88 -6.88 54539.88 88888.00 2016-01-19 01:13:40.125 019 12609.85 -6.88 54539.88 88888.00 2016-01-19 01:13:40.250 019 12609.88 -6.85 54539.88 88888.00 2016-01-19 01:13:40.375 019 12609.90 -6.85 54539.88 88888.00 2016-01-19 01:13:40.500 019 12609.90 -6.83 54539.88 88888.00 2016-01-19 01:13:40.625 019 12609.88 -6.85 54539.88 88888.00 2016-01-19 01:13:40.750 019 12609.88 -6.88 54539.88 88888.00 2016-01-19 01:13:40.875 019 12609.92 -6.88 54539.85 88888.00 2016-01-19 01:13:41.000 019 12609.98 -6.88 54539.85 88888.00 2016-01-19 01:13:41.125 019 12609.98 -6.90 54539.88 88888.00 2016-01-19 01:13:41.250 019 12609.95 -6.90 54539.90 88888.00 2016-01-19 01:13:41.375 019 12609.98 -6.88 54539.88 88888.00 2016-01-19 01:13:41.500 019 12609.95 -6.85 54539.90 88888.00 2016-01-19 01:13:41.625 019 12609.85 -6.90 54539.93 88888.00 2016-01-19 01:13:41.750 019 12609.83 -6.88 54539.90 88888.00 2016-01-19 01:13:41.875 019 12609.83 -6.90 54539.90 88888.00 2016-01-19 01:13:42.000 019 12609.88 -6.90 54539.90 88888.00 2016-01-19 01:13:42.125 019 12609.80 -6.88 54539.90 88888.00 2016-01-19 01:13:42.250 019 12609.77 -6.88 54539.88 88888.00 2016-01-19 01:13:42.375 019 12609.83 -6.88 54539.88 88888.00 2016-01-19 01:13:42.500 019 12609.77 -6.85 54539.88 88888.00 2016-01-19 01:13:42.625 019 12609.73 -6.90 54539.85 88888.00 2016-01-19 01:13:42.750 019 12609.75 -6.92 54539.85 88888.00 2016-01-19 01:13:42.875 019 12609.77 -6.92 54539.90 88888.00 2016-01-19 01:13:43.000 019 12609.75 -6.90 54539.88 88888.00 2016-01-19 01:13:43.125 019 12609.75 -6.92 54539.90 88888.00 2016-01-19 01:13:43.250 019 12609.77 -6.97 54539.90 88888.00 2016-01-19 01:13:43.375 019 12609.75 -6.92 54539.90 88888.00 2016-01-19 01:13:43.500 019 12609.77 -6.92 54539.88 88888.00 2016-01-19 01:13:43.625 019 12609.80 -6.92 54539.88 88888.00 2016-01-19 01:13:43.750 019 12609.80 -6.92 54539.90 88888.00 2016-01-19 01:13:43.875 019 12609.73 -6.95 54539.90 88888.00 2016-01-19 01:13:44.000 019 12609.80 -6.95 54539.88 88888.00 2016-01-19 01:13:44.125 019 12609.77 -6.95 54539.88 88888.00 2016-01-19 01:13:44.250 019 12609.75 -6.97 54539.90 88888.00 2016-01-19 01:13:44.375 019 12609.77 -7.00 54539.88 88888.00 2016-01-19 01:13:44.500 019 12609.80 -6.97 54539.88 88888.00 2016-01-19 01:13:44.625 019 12609.80 -6.97 54539.90 88888.00 2016-01-19 01:13:44.750 019 12609.85 -6.95 54539.90 88888.00 2016-01-19 01:13:44.875 019 12609.80 -7.00 54539.90 88888.00 2016-01-19 01:13:45.000 019 12609.73 -7.00 54539.93 88888.00 2016-01-19 01:13:45.125 019 12609.73 -7.00 54539.93 88888.00 2016-01-19 01:13:45.250 019 12609.75 -7.03 54539.93 88888.00 2016-01-19 01:13:45.375 019 12609.77 -7.03 54539.95 88888.00 2016-01-19 01:13:45.500 019 12609.75 -7.03 54539.93 88888.00 2016-01-19 01:13:45.625 019 12609.73 -7.03 54539.93 88888.00 2016-01-19 01:13:45.750 019 12609.73 -7.00 54539.95 88888.00 2016-01-19 01:13:45.875 019 12609.73 -7.00 54539.95 88888.00 2016-01-19 01:13:46.000 019 12609.70 -7.00 54539.95 88888.00 2016-01-19 01:13:46.125 019 12609.70 -7.00 54539.95 88888.00 2016-01-19 01:13:46.250 019 12609.70 -7.03 54539.95 88888.00 2016-01-19 01:13:46.375 019 12609.73 -7.00 54539.95 88888.00 2016-01-19 01:13:46.500 019 12609.73 -7.03 54539.95 88888.00 2016-01-19 01:13:46.625 019 12609.75 -7.00 54539.95 88888.00 2016-01-19 01:13:46.750 019 12609.75 -7.05 54539.95 88888.00 2016-01-19 01:13:46.875 019 12609.73 -7.08 54539.95 88888.00 2016-01-19 01:13:47.000 019 12609.70 -7.08 54539.93 88888.00 2016-01-19 01:13:47.125 019 12609.67 -7.05 54539.97 88888.00 2016-01-19 01:13:47.250 019 12609.65 -7.08 54539.97 88888.00 2016-01-19 01:13:47.375 019 12609.70 -7.05 54539.95 88888.00 2016-01-19 01:13:47.500 019 12609.77 -7.08 54539.97 88888.00 2016-01-19 01:13:47.625 019 12609.80 -7.03 54540.00 88888.00 2016-01-19 01:13:47.750 019 12609.73 -7.05 54539.97 88888.00 2016-01-19 01:13:47.875 019 12609.65 -7.05 54539.97 88888.00 2016-01-19 01:13:48.000 019 12609.65 -7.05 54539.95 88888.00 2016-01-19 01:13:48.125 019 12609.70 -7.08 54539.93 88888.00 2016-01-19 01:13:48.250 019 12609.73 -7.10 54539.93 88888.00 2016-01-19 01:13:48.375 019 12609.73 -7.08 54539.93 88888.00 2016-01-19 01:13:48.500 019 12609.65 -7.08 54539.95 88888.00 2016-01-19 01:13:48.625 019 12609.67 -7.05 54539.95 88888.00 2016-01-19 01:13:48.750 019 12609.77 -7.05 54539.95 88888.00 2016-01-19 01:13:48.875 019 12609.80 -7.08 54539.97 88888.00 2016-01-19 01:13:49.000 019 12609.80 -7.10 54539.95 88888.00 2016-01-19 01:13:49.125 019 12609.75 -7.10 54539.95 88888.00 2016-01-19 01:13:49.250 019 12609.70 -7.10 54539.97 88888.00 2016-01-19 01:13:49.375 019 12609.77 -7.08 54539.97 88888.00 2016-01-19 01:13:49.500 019 12609.75 -7.08 54539.97 88888.00 2016-01-19 01:13:49.625 019 12609.67 -7.10 54539.97 88888.00 2016-01-19 01:13:49.750 019 12609.62 -7.12 54539.97 88888.00 2016-01-19 01:13:49.875 019 12609.60 -7.12 54539.97 88888.00 2016-01-19 01:13:50.000 019 12609.65 -7.12 54539.95 88888.00 2016-01-19 01:13:50.125 019 12609.70 -7.12 54539.97 88888.00 2016-01-19 01:13:50.250 019 12609.73 -7.12 54539.97 88888.00 2016-01-19 01:13:50.375 019 12609.73 -7.12 54539.97 88888.00 2016-01-19 01:13:50.500 019 12609.65 -7.12 54539.97 88888.00 2016-01-19 01:13:50.625 019 12609.62 -7.17 54539.97 88888.00 2016-01-19 01:13:50.750 019 12609.70 -7.20 54539.97 88888.00 2016-01-19 01:13:50.875 019 12609.73 -7.17 54540.00 88888.00 2016-01-19 01:13:51.000 019 12609.67 -7.20 54540.00 88888.00 2016-01-19 01:13:51.125 019 12609.67 -7.20 54540.00 88888.00 2016-01-19 01:13:51.250 019 12609.73 -7.22 54540.03 88888.00 2016-01-19 01:13:51.375 019 12609.73 -7.17 54540.00 88888.00 2016-01-19 01:13:51.500 019 12609.75 -7.17 54540.00 88888.00 2016-01-19 01:13:51.625 019 12609.73 -7.20 54539.97 88888.00 2016-01-19 01:13:51.750 019 12609.73 -7.20 54539.97 88888.00 2016-01-19 01:13:51.875 019 12609.67 -7.22 54539.95 88888.00 2016-01-19 01:13:52.000 019 12609.62 -7.20 54539.97 88888.00 2016-01-19 01:13:52.125 019 12609.58 -7.20 54540.00 88888.00 2016-01-19 01:13:52.250 019 12609.60 -7.22 54539.97 88888.00 2016-01-19 01:13:52.375 019 12609.65 -7.20 54539.97 88888.00 2016-01-19 01:13:52.500 019 12609.60 -7.15 54540.00 88888.00 2016-01-19 01:13:52.625 019 12609.60 -7.15 54539.97 88888.00 2016-01-19 01:13:52.750 019 12609.58 -7.17 54540.00 88888.00 2016-01-19 01:13:52.875 019 12609.58 -7.20 54540.00 88888.00 2016-01-19 01:13:53.000 019 12609.62 -7.15 54539.97 88888.00 2016-01-19 01:13:53.125 019 12609.62 -7.15 54540.00 88888.00 2016-01-19 01:13:53.250 019 12609.58 -7.15 54540.00 88888.00 2016-01-19 01:13:53.375 019 12609.55 -7.15 54540.00 88888.00 2016-01-19 01:13:53.500 019 12609.55 -7.17 54540.00 88888.00 2016-01-19 01:13:53.625 019 12609.60 -7.17 54540.00 88888.00 2016-01-19 01:13:53.750 019 12609.62 -7.15 54540.00 88888.00 2016-01-19 01:13:53.875 019 12609.62 -7.17 54540.00 88888.00 2016-01-19 01:13:54.000 019 12609.60 -7.15 54539.97 88888.00 2016-01-19 01:13:54.125 019 12609.62 -7.15 54540.00 88888.00 2016-01-19 01:13:54.250 019 12609.62 -7.20 54540.03 88888.00 2016-01-19 01:13:54.375 019 12609.60 -7.17 54540.03 88888.00 2016-01-19 01:13:54.500 019 12609.52 -7.17 54540.03 88888.00 2016-01-19 01:13:54.625 019 12609.58 -7.17 54540.03 88888.00 2016-01-19 01:13:54.750 019 12609.58 -7.17 54540.00 88888.00 2016-01-19 01:13:54.875 019 12609.58 -7.17 54540.00 88888.00 2016-01-19 01:13:55.000 019 12609.58 -7.17 54540.00 88888.00 2016-01-19 01:13:55.125 019 12609.58 -7.20 54540.00 88888.00 2016-01-19 01:13:55.250 019 12609.55 -7.22 54540.03 88888.00 2016-01-19 01:13:55.375 019 12609.55 -7.20 54540.00 88888.00 2016-01-19 01:13:55.500 019 12609.52 -7.22 54540.00 88888.00 2016-01-19 01:13:55.625 019 12609.55 -7.25 54540.00 88888.00 2016-01-19 01:13:55.750 019 12609.58 -7.25 54540.03 88888.00 2016-01-19 01:13:55.875 019 12609.60 -7.22 54540.03 88888.00 2016-01-19 01:13:56.000 019 12609.62 -7.22 54540.00 88888.00 2016-01-19 01:13:56.125 019 12609.58 -7.20 54540.03 88888.00 2016-01-19 01:13:56.250 019 12609.52 -7.22 54540.03 88888.00 2016-01-19 01:13:56.375 019 12609.55 -7.20 54540.03 88888.00 2016-01-19 01:13:56.500 019 12609.60 -7.20 54540.03 88888.00 2016-01-19 01:13:56.625 019 12609.60 -7.20 54540.03 88888.00 2016-01-19 01:13:56.750 019 12609.60 -7.20 54540.03 88888.00 2016-01-19 01:13:56.875 019 12609.58 -7.22 54540.03 88888.00 2016-01-19 01:13:57.000 019 12609.60 -7.22 54540.00 88888.00 2016-01-19 01:13:57.125 019 12609.55 -7.20 54540.03 88888.00 2016-01-19 01:13:57.250 019 12609.45 -7.20 54540.00 88888.00 2016-01-19 01:13:57.375 019 12609.52 -7.17 54540.00 88888.00 2016-01-19 01:13:57.500 019 12609.58 -7.15 54540.00 88888.00 2016-01-19 01:13:57.625 019 12609.60 -7.15 54540.00 88888.00 2016-01-19 01:13:57.750 019 12609.55 -7.20 54540.00 88888.00 2016-01-19 01:13:57.875 019 12609.50 -7.20 54540.00 88888.00 2016-01-19 01:13:58.000 019 12609.48 -7.17 54540.03 88888.00 2016-01-19 01:13:58.125 019 12609.52 -7.22 54540.03 88888.00 2016-01-19 01:13:58.250 019 12609.58 -7.22 54540.03 88888.00 2016-01-19 01:13:58.375 019 12609.48 -7.22 54540.05 88888.00 2016-01-19 01:13:58.500 019 12609.38 -7.22 54540.03 88888.00 2016-01-19 01:13:58.625 019 12609.42 -7.22 54540.03 88888.00 2016-01-19 01:13:58.750 019 12609.50 -7.22 54540.03 88888.00 2016-01-19 01:13:58.875 019 12609.48 -7.22 54540.07 88888.00 2016-01-19 01:13:59.000 019 12609.45 -7.22 54540.03 88888.00 2016-01-19 01:13:59.125 019 12609.45 -7.25 54540.03 88888.00 2016-01-19 01:13:59.250 019 12609.48 -7.22 54540.05 88888.00 2016-01-19 01:13:59.375 019 12609.48 -7.20 54540.05 88888.00 2016-01-19 01:13:59.500 019 12609.45 -7.20 54540.05 88888.00 2016-01-19 01:13:59.625 019 12609.42 -7.25 54540.03 88888.00 2016-01-19 01:13:59.750 019 12609.40 -7.28 54540.03 88888.00 2016-01-19 01:13:59.875 019 12609.40 -7.28 54540.05 88888.00 2016-01-19 01:14:00.000 019 12609.42 -7.22 54540.05 88888.00 2016-01-19 01:14:00.125 019 12609.42 -7.22 54540.07 88888.00 2016-01-19 01:14:00.250 019 12609.38 -7.28 54540.05 88888.00 2016-01-19 01:14:00.375 019 12609.42 -7.28 54540.05 88888.00 2016-01-19 01:14:00.500 019 12609.48 -7.25 54540.00 88888.00 2016-01-19 01:14:00.625 019 12609.48 -7.28 54540.00 88888.00 2016-01-19 01:14:00.750 019 12609.45 -7.25 54540.03 88888.00 2016-01-19 01:14:00.875 019 12609.45 -7.25 54540.05 88888.00 2016-01-19 01:14:01.000 019 12609.45 -7.22 54540.07 88888.00 2016-01-19 01:14:01.125 019 12609.42 -7.20 54540.07 88888.00 2016-01-19 01:14:01.250 019 12609.48 -7.25 54540.10 88888.00 2016-01-19 01:14:01.375 019 12609.52 -7.25 54540.05 88888.00 2016-01-19 01:14:01.500 019 12609.52 -7.22 54540.07 88888.00 2016-01-19 01:14:01.625 019 12609.55 -7.22 54540.10 88888.00 2016-01-19 01:14:01.750 019 12609.55 -7.25 54540.10 88888.00 2016-01-19 01:14:01.875 019 12609.55 -7.25 54540.07 88888.00 2016-01-19 01:14:02.000 019 12609.55 -7.25 54540.07 88888.00 2016-01-19 01:14:02.125 019 12609.48 -7.28 54540.10 88888.00 2016-01-19 01:14:02.250 019 12609.42 -7.25 54540.10 88888.00 2016-01-19 01:14:02.375 019 12609.40 -7.25 54540.05 88888.00 2016-01-19 01:14:02.500 019 12609.42 -7.25 54540.03 88888.00 2016-01-19 01:14:02.625 019 12609.42 -7.22 54540.03 88888.00 2016-01-19 01:14:02.750 019 12609.38 -7.22 54540.05 88888.00 2016-01-19 01:14:02.875 019 12609.33 -7.25 54540.03 88888.00 2016-01-19 01:14:03.000 019 12609.35 -7.22 54540.05 88888.00 2016-01-19 01:14:03.125 019 12609.40 -7.22 54540.05 88888.00 2016-01-19 01:14:03.250 019 12609.45 -7.22 54540.10 88888.00 2016-01-19 01:14:03.375 019 12609.45 -7.20 54540.05 88888.00 2016-01-19 01:14:03.500 019 12609.42 -7.22 54540.05 88888.00 2016-01-19 01:14:03.625 019 12609.38 -7.22 54540.05 88888.00 2016-01-19 01:14:03.750 019 12609.38 -7.20 54540.05 88888.00 2016-01-19 01:14:03.875 019 12609.40 -7.20 54540.03 88888.00 2016-01-19 01:14:04.000 019 12609.38 -7.22 54540.05 88888.00 2016-01-19 01:14:04.125 019 12609.35 -7.20 54540.07 88888.00 2016-01-19 01:14:04.250 019 12609.30 -7.20 54540.10 88888.00 2016-01-19 01:14:04.375 019 12609.35 -7.20 54540.07 88888.00 2016-01-19 01:14:04.500 019 12609.38 -7.22 54540.07 88888.00 2016-01-19 01:14:04.625 019 12609.35 -7.22 54540.10 88888.00 2016-01-19 01:14:04.750 019 12609.42 -7.20 54540.10 88888.00 2016-01-19 01:14:04.875 019 12609.40 -7.15 54540.12 88888.00 2016-01-19 01:14:05.000 019 12609.35 -7.17 54540.10 88888.00 2016-01-19 01:14:05.125 019 12609.38 -7.17 54540.07 88888.00 2016-01-19 01:14:05.250 019 12609.35 -7.20 54540.10 88888.00 2016-01-19 01:14:05.375 019 12609.33 -7.20 54540.10 88888.00 2016-01-19 01:14:05.500 019 12609.33 -7.20 54540.10 88888.00 2016-01-19 01:14:05.625 019 12609.33 -7.17 54540.10 88888.00 2016-01-19 01:14:05.750 019 12609.30 -7.20 54540.07 88888.00 2016-01-19 01:14:05.875 019 12609.30 -7.17 54540.07 88888.00 2016-01-19 01:14:06.000 019 12609.33 -7.15 54540.10 88888.00 2016-01-19 01:14:06.125 019 12609.33 -7.15 54540.10 88888.00 2016-01-19 01:14:06.250 019 12609.33 -7.15 54540.10 88888.00 2016-01-19 01:14:06.375 019 12609.30 -7.12 54540.10 88888.00 2016-01-19 01:14:06.500 019 12609.27 -7.15 54540.10 88888.00 2016-01-19 01:14:06.625 019 12609.23 -7.15 54540.07 88888.00 2016-01-19 01:14:06.750 019 12609.27 -7.15 54540.10 88888.00 2016-01-19 01:14:06.875 019 12609.27 -7.12 54540.10 88888.00 2016-01-19 01:14:07.000 019 12609.27 -7.15 54540.10 88888.00 2016-01-19 01:14:07.125 019 12609.33 -7.15 54540.12 88888.00 2016-01-19 01:14:07.250 019 12609.27 -7.15 54540.12 88888.00 2016-01-19 01:14:07.375 019 12609.20 -7.17 54540.12 88888.00 2016-01-19 01:14:07.500 019 12609.20 -7.15 54540.10 88888.00 2016-01-19 01:14:07.625 019 12609.23 -7.15 54540.07 88888.00 2016-01-19 01:14:07.750 019 12609.25 -7.15 54540.12 88888.00 2016-01-19 01:14:07.875 019 12609.25 -7.15 54540.12 88888.00 2016-01-19 01:14:08.000 019 12609.25 -7.15 54540.12 88888.00 2016-01-19 01:14:08.125 019 12609.20 -7.12 54540.12 88888.00 2016-01-19 01:14:08.250 019 12609.23 -7.15 54540.10 88888.00 2016-01-19 01:14:08.375 019 12609.20 -7.10 54540.10 88888.00 2016-01-19 01:14:08.500 019 12609.15 -7.08 54540.12 88888.00 2016-01-19 01:14:08.625 019 12609.15 -7.08 54540.10 88888.00 2016-01-19 01:14:08.750 019 12609.15 -7.08 54540.15 88888.00 2016-01-19 01:14:08.875 019 12609.20 -7.08 54540.15 88888.00 2016-01-19 01:14:09.000 019 12609.17 -7.05 54540.10 88888.00 2016-01-19 01:14:09.125 019 12609.15 -7.08 54540.12 88888.00 2016-01-19 01:14:09.250 019 12609.12 -7.12 54540.12 88888.00 2016-01-19 01:14:09.375 019 12609.05 -7.08 54540.15 88888.00 2016-01-19 01:14:09.500 019 12609.05 -7.08 54540.12 88888.00 2016-01-19 01:14:09.625 019 12609.10 -7.08 54540.12 88888.00 2016-01-19 01:14:09.750 019 12609.12 -7.08 54540.12 88888.00 2016-01-19 01:14:09.875 019 12609.12 -7.08 54540.10 88888.00 2016-01-19 01:14:10.000 019 12609.12 -7.08 54540.10 88888.00 2016-01-19 01:14:10.125 019 12609.10 -7.08 54540.10 88888.00 2016-01-19 01:14:10.250 019 12609.08 -7.05 54540.15 88888.00 2016-01-19 01:14:10.375 019 12609.10 -7.05 54540.12 88888.00 2016-01-19 01:14:10.500 019 12609.05 -7.05 54540.12 88888.00 2016-01-19 01:14:10.625 019 12609.12 -7.05 54540.12 88888.00 2016-01-19 01:14:10.750 019 12609.12 -7.05 54540.12 88888.00 2016-01-19 01:14:10.875 019 12609.12 -7.05 54540.10 88888.00 2016-01-19 01:14:11.000 019 12609.08 -7.03 54540.12 88888.00 2016-01-19 01:14:11.125 019 12609.08 -7.03 54540.12 88888.00 2016-01-19 01:14:11.250 019 12609.08 -7.05 54540.12 88888.00 2016-01-19 01:14:11.375 019 12609.12 -7.05 54540.10 88888.00 2016-01-19 01:14:11.500 019 12609.12 -7.03 54540.12 88888.00 2016-01-19 01:14:11.625 019 12609.15 -7.03 54540.12 88888.00 2016-01-19 01:14:11.750 019 12609.12 -6.97 54540.12 88888.00 2016-01-19 01:14:11.875 019 12609.08 -7.00 54540.12 88888.00 2016-01-19 01:14:12.000 019 12609.02 -7.00 54540.10 88888.00 2016-01-19 01:14:12.125 019 12609.00 -7.03 54540.12 88888.00 2016-01-19 01:14:12.250 019 12609.02 -7.00 54540.15 88888.00 2016-01-19 01:14:12.375 019 12609.05 -6.97 54540.15 88888.00 2016-01-19 01:14:12.500 019 12609.08 -7.00 54540.15 88888.00 2016-01-19 01:14:12.625 019 12609.02 -7.00 54540.15 88888.00 2016-01-19 01:14:12.750 019 12609.00 -6.97 54540.15 88888.00 2016-01-19 01:14:12.875 019 12609.02 -6.95 54540.15 88888.00 2016-01-19 01:14:13.000 019 12609.02 -6.97 54540.15 88888.00 2016-01-19 01:14:13.125 019 12609.05 -6.95 54540.18 88888.00 2016-01-19 01:14:13.250 019 12609.00 -6.95 54540.15 88888.00 2016-01-19 01:14:13.375 019 12609.00 -6.92 54540.15 88888.00 2016-01-19 01:14:13.500 019 12608.95 -6.90 54540.15 88888.00 2016-01-19 01:14:13.625 019 12608.90 -6.92 54540.12 88888.00 2016-01-19 01:14:13.750 019 12608.90 -6.92 54540.15 88888.00 2016-01-19 01:14:13.875 019 12608.92 -6.92 54540.15 88888.00 2016-01-19 01:14:14.000 019 12608.95 -6.92 54540.12 88888.00 2016-01-19 01:14:14.125 019 12608.95 -6.92 54540.12 88888.00 2016-01-19 01:14:14.250 019 12608.90 -6.95 54540.12 88888.00 2016-01-19 01:14:14.375 019 12608.85 -6.95 54540.12 88888.00 2016-01-19 01:14:14.500 019 12608.85 -6.92 54540.12 88888.00 2016-01-19 01:14:14.625 019 12608.90 -6.88 54540.12 88888.00 2016-01-19 01:14:14.750 019 12608.92 -6.90 54540.15 88888.00 2016-01-19 01:14:14.875 019 12608.95 -6.90 54540.12 88888.00 2016-01-19 01:14:15.000 019 12608.90 -6.92 54540.10 88888.00 2016-01-19 01:14:15.125 019 12608.92 -6.90 54540.15 88888.00 2016-01-19 01:14:15.250 019 12608.88 -6.92 54540.15 88888.00 2016-01-19 01:14:15.375 019 12608.88 -6.88 54540.15 88888.00 2016-01-19 01:14:15.500 019 12608.88 -6.88 54540.18 88888.00 2016-01-19 01:14:15.625 019 12608.90 -6.88 54540.15 88888.00 2016-01-19 01:14:15.750 019 12608.90 -6.88 54540.12 88888.00 2016-01-19 01:14:15.875 019 12608.88 -6.85 54540.12 88888.00 2016-01-19 01:14:16.000 019 12608.88 -6.83 54540.15 88888.00 2016-01-19 01:14:16.125 019 12608.85 -6.83 54540.18 88888.00 2016-01-19 01:14:16.250 019 12608.83 -6.83 54540.18 88888.00 2016-01-19 01:14:16.375 019 12608.85 -6.83 54540.18 88888.00 2016-01-19 01:14:16.500 019 12608.85 -6.83 54540.20 88888.00 2016-01-19 01:14:16.625 019 12608.83 -6.80 54540.18 88888.00 2016-01-19 01:14:16.750 019 12608.88 -6.78 54540.20 88888.00 2016-01-19 01:14:16.875 019 12608.88 -6.75 54540.15 88888.00 2016-01-19 01:14:17.000 019 12608.85 -6.72 54540.12 88888.00 2016-01-19 01:14:17.125 019 12608.83 -6.78 54540.15 88888.00 2016-01-19 01:14:17.250 019 12608.83 -6.78 54540.18 88888.00 2016-01-19 01:14:17.375 019 12608.85 -6.80 54540.15 88888.00 2016-01-19 01:14:17.500 019 12608.80 -6.78 54540.18 88888.00 2016-01-19 01:14:17.625 019 12608.73 -6.78 54540.18 88888.00 2016-01-19 01:14:17.750 019 12608.70 -6.75 54540.18 88888.00 2016-01-19 01:14:17.875 019 12608.70 -6.75 54540.15 88888.00 2016-01-19 01:14:18.000 019 12608.70 -6.72 54540.12 88888.00 2016-01-19 01:14:18.125 019 12608.77 -6.70 54540.15 88888.00 2016-01-19 01:14:18.250 019 12608.80 -6.70 54540.18 88888.00 2016-01-19 01:14:18.375 019 12608.73 -6.70 54540.18 88888.00 2016-01-19 01:14:18.500 019 12608.62 -6.70 54540.18 88888.00 2016-01-19 01:14:18.625 019 12608.62 -6.67 54540.15 88888.00 2016-01-19 01:14:18.750 019 12608.67 -6.67 54540.15 88888.00 2016-01-19 01:14:18.875 019 12608.67 -6.67 54540.15 88888.00 2016-01-19 01:14:19.000 019 12608.67 -6.70 54540.15 88888.00 2016-01-19 01:14:19.125 019 12608.73 -6.72 54540.18 88888.00 2016-01-19 01:14:19.250 019 12608.70 -6.72 54540.12 88888.00 2016-01-19 01:14:19.375 019 12608.67 -6.65 54540.15 88888.00 2016-01-19 01:14:19.500 019 12608.70 -6.67 54540.18 88888.00 2016-01-19 01:14:19.625 019 12608.75 -6.65 54540.15 88888.00 2016-01-19 01:14:19.750 019 12608.75 -6.65 54540.15 88888.00 2016-01-19 01:14:19.875 019 12608.67 -6.62 54540.15 88888.00 2016-01-19 01:14:20.000 019 12608.65 -6.62 54540.15 88888.00 2016-01-19 01:14:20.125 019 12608.62 -6.65 54540.18 88888.00 2016-01-19 01:14:20.250 019 12608.65 -6.62 54540.12 88888.00 2016-01-19 01:14:20.375 019 12608.67 -6.58 54540.12 88888.00 2016-01-19 01:14:20.500 019 12608.65 -6.58 54540.12 88888.00 2016-01-19 01:14:20.625 019 12608.67 -6.58 54540.12 88888.00 2016-01-19 01:14:20.750 019 12608.70 -6.58 54540.15 88888.00 2016-01-19 01:14:20.875 019 12608.65 -6.55 54540.18 88888.00 2016-01-19 01:14:21.000 019 12608.60 -6.53 54540.18 88888.00 2016-01-19 01:14:21.125 019 12608.62 -6.55 54540.18 88888.00 2016-01-19 01:14:21.250 019 12608.67 -6.60 54540.18 88888.00 2016-01-19 01:14:21.375 019 12608.70 -6.55 54540.15 88888.00 2016-01-19 01:14:21.500 019 12608.67 -6.50 54540.15 88888.00 2016-01-19 01:14:21.625 019 12608.60 -6.53 54540.18 88888.00 2016-01-19 01:14:21.750 019 12608.58 -6.50 54540.20 88888.00 2016-01-19 01:14:21.875 019 12608.52 -6.47 54540.20 88888.00 2016-01-19 01:14:22.000 019 12608.48 -6.50 54540.18 88888.00 2016-01-19 01:14:22.125 019 12608.52 -6.50 54540.18 88888.00 2016-01-19 01:14:22.250 019 12608.58 -6.53 54540.20 88888.00 2016-01-19 01:14:22.375 019 12608.55 -6.45 54540.18 88888.00 2016-01-19 01:14:22.500 019 12608.50 -6.45 54540.18 88888.00 2016-01-19 01:14:22.625 019 12608.45 -6.45 54540.18 88888.00 2016-01-19 01:14:22.750 019 12608.48 -6.45 54540.20 88888.00 2016-01-19 01:14:22.875 019 12608.48 -6.40 54540.22 88888.00 2016-01-19 01:14:23.000 019 12608.42 -6.40 54540.20 88888.00 2016-01-19 01:14:23.125 019 12608.40 -6.40 54540.20 88888.00 2016-01-19 01:14:23.250 019 12608.42 -6.40 54540.25 88888.00 2016-01-19 01:14:23.375 019 12608.48 -6.38 54540.25 88888.00 2016-01-19 01:14:23.500 019 12608.42 -6.35 54540.20 88888.00 2016-01-19 01:14:23.625 019 12608.52 -6.35 54540.20 88888.00 2016-01-19 01:14:23.750 019 12608.62 -6.35 54540.22 88888.00 2016-01-19 01:14:23.875 019 12608.55 -6.35 54540.25 88888.00 2016-01-19 01:14:24.000 019 12608.48 -6.35 54540.22 88888.00 2016-01-19 01:14:24.125 019 12608.40 -6.35 54540.20 88888.00 2016-01-19 01:14:24.250 019 12608.35 -6.33 54540.20 88888.00 2016-01-19 01:14:24.375 019 12608.40 -6.33 54540.20 88888.00 2016-01-19 01:14:24.500 019 12608.45 -6.33 54540.22 88888.00 2016-01-19 01:14:24.625 019 12608.50 -6.33 54540.20 88888.00 2016-01-19 01:14:24.750 019 12608.55 -6.33 54540.20 88888.00 2016-01-19 01:14:24.875 019 12608.52 -6.30 54540.20 88888.00 2016-01-19 01:14:25.000 019 12608.52 -6.30 54540.18 88888.00 2016-01-19 01:14:25.125 019 12608.50 -6.30 54540.20 88888.00 2016-01-19 01:14:25.250 019 12608.48 -6.28 54540.22 88888.00 2016-01-19 01:14:25.375 019 12608.48 -6.28 54540.22 88888.00 2016-01-19 01:14:25.500 019 12608.45 -6.30 54540.20 88888.00 2016-01-19 01:14:25.625 019 12608.42 -6.30 54540.20 88888.00 2016-01-19 01:14:25.750 019 12608.45 -6.30 54540.20 88888.00 2016-01-19 01:14:25.875 019 12608.42 -6.30 54540.20 88888.00 2016-01-19 01:14:26.000 019 12608.42 -6.30 54540.20 88888.00 2016-01-19 01:14:26.125 019 12608.45 -6.28 54540.22 88888.00 2016-01-19 01:14:26.250 019 12608.42 -6.28 54540.22 88888.00 2016-01-19 01:14:26.375 019 12608.48 -6.22 54540.20 88888.00 2016-01-19 01:14:26.500 019 12608.50 -6.22 54540.20 88888.00 2016-01-19 01:14:26.625 019 12608.50 -6.22 54540.22 88888.00 2016-01-19 01:14:26.750 019 12608.48 -6.25 54540.22 88888.00 2016-01-19 01:14:26.875 019 12608.48 -6.25 54540.22 88888.00 2016-01-19 01:14:27.000 019 12608.42 -6.25 54540.22 88888.00 2016-01-19 01:14:27.125 019 12608.40 -6.20 54540.22 88888.00 2016-01-19 01:14:27.250 019 12608.42 -6.22 54540.22 88888.00 2016-01-19 01:14:27.375 019 12608.38 -6.20 54540.22 88888.00 2016-01-19 01:14:27.500 019 12608.33 -6.20 54540.22 88888.00 2016-01-19 01:14:27.625 019 12608.30 -6.17 54540.22 88888.00 2016-01-19 01:14:27.750 019 12608.30 -6.15 54540.22 88888.00 2016-01-19 01:14:27.875 019 12608.27 -6.15 54540.22 88888.00 2016-01-19 01:14:28.000 019 12608.25 -6.15 54540.18 88888.00 2016-01-19 01:14:28.125 019 12608.23 -6.12 54540.22 88888.00 2016-01-19 01:14:28.250 019 12608.27 -6.15 54540.22 88888.00 2016-01-19 01:14:28.375 019 12608.33 -6.12 54540.22 88888.00 2016-01-19 01:14:28.500 019 12608.35 -6.08 54540.25 88888.00 2016-01-19 01:14:28.625 019 12608.33 -6.10 54540.22 88888.00 2016-01-19 01:14:28.750 019 12608.30 -6.08 54540.22 88888.00 2016-01-19 01:14:28.875 019 12608.35 -6.10 54540.22 88888.00 2016-01-19 01:14:29.000 019 12608.30 -6.08 54540.22 88888.00 2016-01-19 01:14:29.125 019 12608.23 -6.08 54540.22 88888.00 2016-01-19 01:14:29.250 019 12608.17 -6.08 54540.22 88888.00 2016-01-19 01:14:29.375 019 12608.17 -6.08 54540.25 88888.00 2016-01-19 01:14:29.500 019 12608.17 -6.05 54540.25 88888.00 2016-01-19 01:14:29.625 019 12608.15 -6.03 54540.25 88888.00 2016-01-19 01:14:29.750 019 12608.15 -6.03 54540.28 88888.00 2016-01-19 01:14:29.875 019 12608.17 -6.03 54540.30 88888.00 2016-01-19 01:14:30.000 019 12608.15 -6.03 54540.28 88888.00 2016-01-19 01:14:30.125 019 12608.15 -6.03 54540.28 88888.00 2016-01-19 01:14:30.250 019 12608.23 -6.03 54540.28 88888.00 2016-01-19 01:14:30.375 019 12608.30 -6.00 54540.28 88888.00 2016-01-19 01:14:30.500 019 12608.17 -6.00 54540.28 88888.00 2016-01-19 01:14:30.625 019 12608.10 -6.03 54540.30 88888.00 2016-01-19 01:14:30.750 019 12608.12 -5.97 54540.28 88888.00 2016-01-19 01:14:30.875 019 12608.15 -5.95 54540.28 88888.00 2016-01-19 01:14:31.000 019 12608.15 -5.95 54540.28 88888.00 2016-01-19 01:14:31.125 019 12608.12 -5.95 54540.30 88888.00 2016-01-19 01:14:31.250 019 12608.10 -6.00 54540.25 88888.00 2016-01-19 01:14:31.375 019 12608.10 -5.95 54540.25 88888.00 2016-01-19 01:14:31.500 019 12608.12 -5.95 54540.25 88888.00 2016-01-19 01:14:31.625 019 12608.08 -5.97 54540.28 88888.00 2016-01-19 01:14:31.750 019 12608.02 -6.00 54540.28 88888.00 2016-01-19 01:14:31.875 019 12608.00 -5.97 54540.28 88888.00 2016-01-19 01:14:32.000 019 12608.05 -5.95 54540.28 88888.00 2016-01-19 01:14:32.125 019 12608.05 -5.97 54540.30 88888.00 2016-01-19 01:14:32.250 019 12608.02 -6.00 54540.32 88888.00 2016-01-19 01:14:32.375 019 12608.08 -5.97 54540.32 88888.00 2016-01-19 01:14:32.500 019 12608.05 -5.95 54540.32 88888.00 2016-01-19 01:14:32.625 019 12608.02 -5.95 54540.32 88888.00 2016-01-19 01:14:32.750 019 12608.08 -5.92 54540.30 88888.00 2016-01-19 01:14:32.875 019 12608.00 -5.92 54540.30 88888.00 2016-01-19 01:14:33.000 019 12608.00 -5.92 54540.25 88888.00 2016-01-19 01:14:33.125 019 12608.02 -5.92 54540.30 88888.00 2016-01-19 01:14:33.250 019 12608.00 -5.95 54540.30 88888.00 2016-01-19 01:14:33.375 019 12608.02 -5.92 54540.32 88888.00 2016-01-19 01:14:33.500 019 12608.02 -5.90 54540.30 88888.00 2016-01-19 01:14:33.625 019 12607.98 -5.90 54540.28 88888.00 2016-01-19 01:14:33.750 019 12607.90 -5.90 54540.32 88888.00 2016-01-19 01:14:33.875 019 12607.92 -5.90 54540.30 88888.00 2016-01-19 01:14:34.000 019 12607.98 -5.90 54540.28 88888.00 2016-01-19 01:14:34.125 019 12607.98 -5.88 54540.28 88888.00 2016-01-19 01:14:34.250 019 12607.95 -5.90 54540.32 88888.00 2016-01-19 01:14:34.375 019 12607.98 -5.88 54540.32 88888.00 2016-01-19 01:14:34.500 019 12607.98 -5.90 54540.32 88888.00 2016-01-19 01:14:34.625 019 12607.92 -5.90 54540.30 88888.00 2016-01-19 01:14:34.750 019 12607.98 -5.90 54540.30 88888.00 2016-01-19 01:14:34.875 019 12607.92 -5.88 54540.32 88888.00 2016-01-19 01:14:35.000 019 12607.95 -5.85 54540.30 88888.00 2016-01-19 01:14:35.125 019 12607.95 -5.85 54540.32 88888.00 2016-01-19 01:14:35.250 019 12607.95 -5.85 54540.35 88888.00 2016-01-19 01:14:35.375 019 12607.98 -5.83 54540.32 88888.00 2016-01-19 01:14:35.500 019 12607.95 -5.78 54540.35 88888.00 2016-01-19 01:14:35.625 019 12607.92 -5.78 54540.35 88888.00 2016-01-19 01:14:35.750 019 12607.92 -5.83 54540.32 88888.00 2016-01-19 01:14:35.875 019 12607.92 -5.85 54540.35 88888.00 2016-01-19 01:14:36.000 019 12607.92 -5.85 54540.35 88888.00 2016-01-19 01:14:36.125 019 12607.92 -5.85 54540.35 88888.00 2016-01-19 01:14:36.250 019 12607.90 -5.88 54540.38 88888.00 2016-01-19 01:14:36.375 019 12607.85 -5.88 54540.35 88888.00 2016-01-19 01:14:36.500 019 12607.75 -5.85 54540.32 88888.00 2016-01-19 01:14:36.625 019 12607.80 -5.80 54540.35 88888.00 2016-01-19 01:14:36.750 019 12607.83 -5.75 54540.35 88888.00 2016-01-19 01:14:36.875 019 12607.85 -5.78 54540.38 88888.00 2016-01-19 01:14:37.000 019 12607.92 -5.80 54540.38 88888.00 2016-01-19 01:14:37.125 019 12607.95 -5.78 54540.38 88888.00 2016-01-19 01:14:37.250 019 12607.83 -5.80 54540.32 88888.00 2016-01-19 01:14:37.375 019 12607.77 -5.78 54540.35 88888.00 2016-01-19 01:14:37.500 019 12607.75 -5.78 54540.38 88888.00 2016-01-19 01:14:37.625 019 12607.77 -5.75 54540.38 88888.00 2016-01-19 01:14:37.750 019 12607.85 -5.78 54540.38 88888.00 2016-01-19 01:14:37.875 019 12607.85 -5.80 54540.38 88888.00 2016-01-19 01:14:38.000 019 12607.85 -5.80 54540.35 88888.00 2016-01-19 01:14:38.125 019 12607.90 -5.75 54540.40 88888.00 2016-01-19 01:14:38.250 019 12607.90 -5.75 54540.40 88888.00 2016-01-19 01:14:38.375 019 12607.90 -5.75 54540.38 88888.00 2016-01-19 01:14:38.500 019 12607.90 -5.78 54540.38 88888.00 2016-01-19 01:14:38.625 019 12607.92 -5.78 54540.38 88888.00 2016-01-19 01:14:38.750 019 12607.90 -5.78 54540.32 88888.00 2016-01-19 01:14:38.875 019 12607.83 -5.80 54540.38 88888.00 2016-01-19 01:14:39.000 019 12607.77 -5.80 54540.35 88888.00 2016-01-19 01:14:39.125 019 12607.83 -5.78 54540.35 88888.00 2016-01-19 01:14:39.250 019 12607.83 -5.75 54540.38 88888.00 2016-01-19 01:14:39.375 019 12607.77 -5.75 54540.38 88888.00 2016-01-19 01:14:39.500 019 12607.75 -5.72 54540.35 88888.00 2016-01-19 01:14:39.625 019 12607.80 -5.70 54540.35 88888.00 2016-01-19 01:14:39.750 019 12607.85 -5.70 54540.35 88888.00 2016-01-19 01:14:39.875 019 12607.85 -5.70 54540.38 88888.00 2016-01-19 01:14:40.000 019 12607.88 -5.70 54540.38 88888.00 2016-01-19 01:14:40.125 019 12607.92 -5.70 54540.43 88888.00 2016-01-19 01:14:40.250 019 12607.92 -5.72 54540.43 88888.00 2016-01-19 01:14:40.375 019 12607.90 -5.72 54540.40 88888.00 2016-01-19 01:14:40.500 019 12607.88 -5.70 54540.43 88888.00 2016-01-19 01:14:40.625 019 12607.80 -5.70 54540.40 88888.00 2016-01-19 01:14:40.750 019 12607.80 -5.67 54540.43 88888.00 2016-01-19 01:14:40.875 019 12607.83 -5.65 54540.43 88888.00 2016-01-19 01:14:41.000 019 12607.88 -5.62 54540.40 88888.00 2016-01-19 01:14:41.125 019 12607.83 -5.65 54540.40 88888.00 2016-01-19 01:14:41.250 019 12607.77 -5.70 54540.38 88888.00 2016-01-19 01:14:41.375 019 12607.80 -5.65 54540.40 88888.00 2016-01-19 01:14:41.500 019 12607.83 -5.65 54540.43 88888.00 2016-01-19 01:14:41.625 019 12607.83 -5.65 54540.43 88888.00 2016-01-19 01:14:41.750 019 12607.80 -5.67 54540.40 88888.00 2016-01-19 01:14:41.875 019 12607.77 -5.67 54540.43 88888.00 2016-01-19 01:14:42.000 019 12607.85 -5.62 54540.40 88888.00 2016-01-19 01:14:42.125 019 12607.83 -5.62 54540.43 88888.00 2016-01-19 01:14:42.250 019 12607.70 -5.62 54540.47 88888.00 2016-01-19 01:14:42.375 019 12607.70 -5.60 54540.43 88888.00 2016-01-19 01:14:42.500 019 12607.77 -5.65 54540.43 88888.00 2016-01-19 01:14:42.625 019 12607.75 -5.65 54540.43 88888.00 2016-01-19 01:14:42.750 019 12607.75 -5.65 54540.45 88888.00 2016-01-19 01:14:42.875 019 12607.80 -5.65 54540.45 88888.00 2016-01-19 01:14:43.000 019 12607.77 -5.62 54540.43 88888.00 2016-01-19 01:14:43.125 019 12607.73 -5.65 54540.43 88888.00 2016-01-19 01:14:43.250 019 12607.70 -5.67 54540.45 88888.00 2016-01-19 01:14:43.375 019 12607.73 -5.62 54540.45 88888.00 2016-01-19 01:14:43.500 019 12607.75 -5.62 54540.47 88888.00 2016-01-19 01:14:43.625 019 12607.75 -5.62 54540.45 88888.00 2016-01-19 01:14:43.750 019 12607.77 -5.62 54540.43 88888.00 2016-01-19 01:14:43.875 019 12607.83 -5.62 54540.45 88888.00 2016-01-19 01:14:44.000 019 12607.83 -5.60 54540.45 88888.00 2016-01-19 01:14:44.125 019 12607.80 -5.62 54540.45 88888.00 2016-01-19 01:14:44.250 019 12607.75 -5.62 54540.47 88888.00 2016-01-19 01:14:44.375 019 12607.73 -5.60 54540.47 88888.00 2016-01-19 01:14:44.500 019 12607.73 -5.60 54540.45 88888.00 2016-01-19 01:14:44.625 019 12607.77 -5.62 54540.45 88888.00 2016-01-19 01:14:44.750 019 12607.77 -5.62 54540.45 88888.00 2016-01-19 01:14:44.875 019 12607.70 -5.62 54540.45 88888.00 2016-01-19 01:14:45.000 019 12607.70 -5.62 54540.45 88888.00 2016-01-19 01:14:45.125 019 12607.73 -5.60 54540.45 88888.00 2016-01-19 01:14:45.250 019 12607.77 -5.65 54540.45 88888.00 2016-01-19 01:14:45.375 019 12607.77 -5.62 54540.45 88888.00 2016-01-19 01:14:45.500 019 12607.75 -5.60 54540.47 88888.00 2016-01-19 01:14:45.625 019 12607.77 -5.60 54540.47 88888.00 2016-01-19 01:14:45.750 019 12607.77 -5.58 54540.47 88888.00 2016-01-19 01:14:45.875 019 12607.75 -5.58 54540.50 88888.00 2016-01-19 01:14:46.000 019 12607.75 -5.62 54540.50 88888.00 2016-01-19 01:14:46.125 019 12607.73 -5.62 54540.50 88888.00 2016-01-19 01:14:46.250 019 12607.60 -5.62 54540.53 88888.00 2016-01-19 01:14:46.375 019 12607.65 -5.60 54540.47 88888.00 2016-01-19 01:14:46.500 019 12607.62 -5.62 54540.50 88888.00 2016-01-19 01:14:46.625 019 12607.58 -5.62 54540.50 88888.00 2016-01-19 01:14:46.750 019 12607.55 -5.58 54540.50 88888.00 2016-01-19 01:14:46.875 019 12607.62 -5.58 54540.50 88888.00 2016-01-19 01:14:47.000 019 12607.62 -5.60 54540.50 88888.00 2016-01-19 01:14:47.125 019 12607.55 -5.62 54540.53 88888.00 2016-01-19 01:14:47.250 019 12607.55 -5.62 54540.57 88888.00 2016-01-19 01:14:47.375 019 12607.62 -5.58 54540.55 88888.00 2016-01-19 01:14:47.500 019 12607.58 -5.58 54540.55 88888.00 2016-01-19 01:14:47.625 019 12607.55 -5.55 54540.55 88888.00 2016-01-19 01:14:47.750 019 12607.58 -5.58 54540.55 88888.00 2016-01-19 01:14:47.875 019 12607.60 -5.58 54540.53 88888.00 2016-01-19 01:14:48.000 019 12607.60 -5.58 54540.50 88888.00 2016-01-19 01:14:48.125 019 12607.60 -5.60 54540.53 88888.00 2016-01-19 01:14:48.250 019 12607.52 -5.62 54540.55 88888.00 2016-01-19 01:14:48.375 019 12607.52 -5.60 54540.55 88888.00 2016-01-19 01:14:48.500 019 12607.52 -5.58 54540.57 88888.00 2016-01-19 01:14:48.625 019 12607.52 -5.58 54540.55 88888.00 2016-01-19 01:14:48.750 019 12607.55 -5.58 54540.50 88888.00 2016-01-19 01:14:48.875 019 12607.55 -5.58 54540.55 88888.00 2016-01-19 01:14:49.000 019 12607.50 -5.60 54540.55 88888.00 2016-01-19 01:14:49.125 019 12607.48 -5.58 54540.57 88888.00 2016-01-19 01:14:49.250 019 12607.38 -5.60 54540.55 88888.00 2016-01-19 01:14:49.375 019 12607.35 -5.60 54540.57 88888.00 2016-01-19 01:14:49.500 019 12607.40 -5.60 54540.57 88888.00 2016-01-19 01:14:49.625 019 12607.42 -5.58 54540.60 88888.00 2016-01-19 01:14:49.750 019 12607.40 -5.58 54540.62 88888.00 2016-01-19 01:14:49.875 019 12607.35 -5.58 54540.60 88888.00 2016-01-19 01:14:50.000 019 12607.35 -5.60 54540.57 88888.00 2016-01-19 01:14:50.125 019 12607.38 -5.60 54540.60 88888.00 2016-01-19 01:14:50.250 019 12607.42 -5.62 54540.60 88888.00 2016-01-19 01:14:50.375 019 12607.40 -5.60 54540.60 88888.00 2016-01-19 01:14:50.500 019 12607.42 -5.58 54540.55 88888.00 2016-01-19 01:14:50.625 019 12607.45 -5.60 54540.57 88888.00 2016-01-19 01:14:50.750 019 12607.45 -5.60 54540.57 88888.00 2016-01-19 01:14:50.875 019 12607.45 -5.60 54540.57 88888.00 2016-01-19 01:14:51.000 019 12607.42 -5.58 54540.60 88888.00 2016-01-19 01:14:51.125 019 12607.45 -5.55 54540.62 88888.00 2016-01-19 01:14:51.250 019 12607.48 -5.60 54540.62 88888.00 2016-01-19 01:14:51.375 019 12607.48 -5.60 54540.57 88888.00 2016-01-19 01:14:51.500 019 12607.45 -5.60 54540.60 88888.00 2016-01-19 01:14:51.625 019 12607.48 -5.58 54540.65 88888.00 2016-01-19 01:14:51.750 019 12607.50 -5.58 54540.65 88888.00 2016-01-19 01:14:51.875 019 12607.50 -5.60 54540.65 88888.00 2016-01-19 01:14:52.000 019 12607.45 -5.60 54540.62 88888.00 2016-01-19 01:14:52.125 019 12607.50 -5.58 54540.62 88888.00 2016-01-19 01:14:52.250 019 12607.52 -5.60 54540.62 88888.00 2016-01-19 01:14:52.375 019 12607.55 -5.60 54540.62 88888.00 2016-01-19 01:14:52.500 019 12607.52 -5.60 54540.62 88888.00 2016-01-19 01:14:52.625 019 12607.50 -5.58 54540.62 88888.00 2016-01-19 01:14:52.750 019 12607.48 -5.58 54540.60 88888.00 2016-01-19 01:14:52.875 019 12607.45 -5.62 54540.60 88888.00 2016-01-19 01:14:53.000 019 12607.48 -5.62 54540.60 88888.00 2016-01-19 01:14:53.125 019 12607.50 -5.60 54540.60 88888.00 2016-01-19 01:14:53.250 019 12607.42 -5.62 54540.62 88888.00 2016-01-19 01:14:53.375 019 12607.38 -5.62 54540.62 88888.00 2016-01-19 01:14:53.500 019 12607.40 -5.62 54540.62 88888.00 2016-01-19 01:14:53.625 019 12607.45 -5.60 54540.62 88888.00 2016-01-19 01:14:53.750 019 12607.45 -5.60 54540.62 88888.00 2016-01-19 01:14:53.875 019 12607.45 -5.62 54540.68 88888.00 2016-01-19 01:14:54.000 019 12607.50 -5.62 54540.65 88888.00 2016-01-19 01:14:54.125 019 12607.55 -5.65 54540.68 88888.00 2016-01-19 01:14:54.250 019 12607.60 -5.67 54540.68 88888.00 2016-01-19 01:14:54.375 019 12607.60 -5.65 54540.68 88888.00 2016-01-19 01:14:54.500 019 12607.52 -5.65 54540.68 88888.00 2016-01-19 01:14:54.625 019 12607.48 -5.62 54540.68 88888.00 2016-01-19 01:14:54.750 019 12607.50 -5.62 54540.72 88888.00 2016-01-19 01:14:54.875 019 12607.45 -5.65 54540.72 88888.00 2016-01-19 01:14:55.000 019 12607.45 -5.67 54540.72 88888.00 2016-01-19 01:14:55.125 019 12607.48 -5.65 54540.72 88888.00 2016-01-19 01:14:55.250 019 12607.52 -5.67 54540.72 88888.00 2016-01-19 01:14:55.375 019 12607.52 -5.65 54540.75 88888.00 2016-01-19 01:14:55.500 019 12607.50 -5.62 54540.75 88888.00 2016-01-19 01:14:55.625 019 12607.50 -5.67 54540.75 88888.00 2016-01-19 01:14:55.750 019 12607.55 -5.70 54540.75 88888.00 2016-01-19 01:14:55.875 019 12607.48 -5.70 54540.72 88888.00 2016-01-19 01:14:56.000 019 12607.45 -5.70 54540.72 88888.00 2016-01-19 01:14:56.125 019 12607.50 -5.70 54540.75 88888.00 2016-01-19 01:14:56.250 019 12607.48 -5.72 54540.75 88888.00 2016-01-19 01:14:56.375 019 12607.40 -5.70 54540.72 88888.00 2016-01-19 01:14:56.500 019 12607.35 -5.70 54540.75 88888.00 2016-01-19 01:14:56.625 019 12607.35 -5.72 54540.75 88888.00 2016-01-19 01:14:56.750 019 12607.40 -5.75 54540.75 88888.00 2016-01-19 01:14:56.875 019 12607.40 -5.72 54540.78 88888.00 2016-01-19 01:14:57.000 019 12607.38 -5.72 54540.78 88888.00 2016-01-19 01:14:57.125 019 12607.33 -5.75 54540.78 88888.00 2016-01-19 01:14:57.250 019 12607.30 -5.75 54540.80 88888.00 2016-01-19 01:14:57.375 019 12607.30 -5.75 54540.80 88888.00 2016-01-19 01:14:57.500 019 12607.33 -5.75 54540.80 88888.00 2016-01-19 01:14:57.625 019 12607.25 -5.72 54540.78 88888.00 2016-01-19 01:14:57.750 019 12607.20 -5.75 54540.80 88888.00 2016-01-19 01:14:57.875 019 12607.23 -5.75 54540.80 88888.00 2016-01-19 01:14:58.000 019 12607.25 -5.75 54540.80 88888.00 2016-01-19 01:14:58.125 019 12607.27 -5.75 54540.80 88888.00 2016-01-19 01:14:58.250 019 12607.27 -5.78 54540.80 88888.00 2016-01-19 01:14:58.375 019 12607.33 -5.80 54540.82 88888.00 2016-01-19 01:14:58.500 019 12607.38 -5.78 54540.82 88888.00 2016-01-19 01:14:58.625 019 12607.45 -5.78 54540.82 88888.00 2016-01-19 01:14:58.750 019 12607.38 -5.80 54540.82 88888.00 2016-01-19 01:14:58.875 019 12607.30 -5.78 54540.85 88888.00 2016-01-19 01:14:59.000 019 12607.27 -5.80 54540.82 88888.00 2016-01-19 01:14:59.125 019 12607.27 -5.80 54540.80 88888.00 2016-01-19 01:14:59.250 019 12607.23 -5.83 54540.82 88888.00 2016-01-19 01:14:59.375 019 12607.25 -5.78 54540.85 88888.00 2016-01-19 01:14:59.500 019 12607.30 -5.80 54540.85 88888.00 2016-01-19 01:14:59.625 019 12607.23 -5.83 54540.88 88888.00 2016-01-19 01:14:59.750 019 12607.20 -5.80 54540.90 88888.00 2016-01-19 01:14:59.875 019 12607.25 -5.83 54540.88 88888.00 2016-01-19 01:15:00.000 019 12607.23 -5.80 54540.88 88888.00 2016-01-19 01:15:00.125 019 12607.20 -5.80 54540.90 88888.00 2016-01-19 01:15:00.250 019 12607.12 -5.83 54540.85 88888.00 2016-01-19 01:15:00.375 019 12607.12 -5.83 54540.88 88888.00 2016-01-19 01:15:00.500 019 12607.15 -5.78 54540.90 88888.00 2016-01-19 01:15:00.625 019 12607.17 -5.72 54540.93 88888.00 2016-01-19 01:15:00.750 019 12607.15 -5.75 54540.93 88888.00 2016-01-19 01:15:00.875 019 12607.10 -5.78 54540.93 88888.00 2016-01-19 01:15:01.000 019 12607.10 -5.78 54540.90 88888.00 2016-01-19 01:15:01.125 019 12607.10 -5.78 54540.90 88888.00 2016-01-19 01:15:01.250 019 12607.08 -5.78 54540.90 88888.00 2016-01-19 01:15:01.375 019 12607.12 -5.80 54540.90 88888.00 2016-01-19 01:15:01.500 019 12607.17 -5.78 54540.93 88888.00 2016-01-19 01:15:01.625 019 12607.17 -5.72 54540.95 88888.00 2016-01-19 01:15:01.750 019 12607.17 -5.75 54540.93 88888.00 2016-01-19 01:15:01.875 019 12607.12 -5.78 54540.90 88888.00 2016-01-19 01:15:02.000 019 12607.12 -5.80 54540.90 88888.00 2016-01-19 01:15:02.125 019 12607.10 -5.83 54540.90 88888.00 2016-01-19 01:15:02.250 019 12607.12 -5.85 54540.93 88888.00 2016-01-19 01:15:02.375 019 12607.17 -5.78 54540.95 88888.00 2016-01-19 01:15:02.500 019 12607.17 -5.78 54540.95 88888.00 2016-01-19 01:15:02.625 019 12607.17 -5.80 54540.95 88888.00 2016-01-19 01:15:02.750 019 12607.20 -5.80 54540.95 88888.00 2016-01-19 01:15:02.875 019 12607.15 -5.80 54540.97 88888.00 2016-01-19 01:15:03.000 019 12607.17 -5.78 54540.97 88888.00 2016-01-19 01:15:03.125 019 12607.17 -5.78 54540.97 88888.00 2016-01-19 01:15:03.250 019 12607.15 -5.85 54540.97 88888.00 2016-01-19 01:15:03.375 019 12607.15 -5.85 54540.97 88888.00 2016-01-19 01:15:03.500 019 12607.20 -5.83 54541.00 88888.00 2016-01-19 01:15:03.625 019 12607.15 -5.83 54541.00 88888.00 2016-01-19 01:15:03.750 019 12607.08 -5.85 54541.03 88888.00 2016-01-19 01:15:03.875 019 12607.05 -5.85 54541.05 88888.00 2016-01-19 01:15:04.000 019 12607.08 -5.83 54541.03 88888.00 2016-01-19 01:15:04.125 019 12607.08 -5.83 54541.00 88888.00 2016-01-19 01:15:04.250 019 12607.05 -5.85 54541.03 88888.00 2016-01-19 01:15:04.375 019 12607.05 -5.88 54541.03 88888.00 2016-01-19 01:15:04.500 019 12607.08 -5.88 54541.03 88888.00 2016-01-19 01:15:04.625 019 12607.12 -5.88 54541.03 88888.00 2016-01-19 01:15:04.750 019 12607.15 -5.90 54541.00 88888.00 2016-01-19 01:15:04.875 019 12607.15 -5.85 54541.00 88888.00 2016-01-19 01:15:05.000 019 12607.08 -5.90 54541.03 88888.00 2016-01-19 01:15:05.125 019 12607.05 -5.88 54541.05 88888.00 2016-01-19 01:15:05.250 019 12607.00 -5.90 54541.05 88888.00 2016-01-19 01:15:05.375 019 12606.98 -5.90 54541.05 88888.00 2016-01-19 01:15:05.500 019 12606.95 -5.90 54541.05 88888.00 2016-01-19 01:15:05.625 019 12607.02 -5.90 54541.07 88888.00 2016-01-19 01:15:05.750 019 12607.02 -5.90 54541.10 88888.00 2016-01-19 01:15:05.875 019 12607.02 -5.90 54541.07 88888.00 2016-01-19 01:15:06.000 019 12607.00 -5.90 54541.07 88888.00 2016-01-19 01:15:06.125 019 12607.02 -5.88 54541.07 88888.00 2016-01-19 01:15:06.250 019 12607.02 -5.90 54541.10 88888.00 2016-01-19 01:15:06.375 019 12607.02 -5.88 54541.10 88888.00 2016-01-19 01:15:06.500 019 12607.02 -5.88 54541.12 88888.00 2016-01-19 01:15:06.625 019 12607.00 -5.85 54541.12 88888.00 2016-01-19 01:15:06.750 019 12607.00 -5.88 54541.12 88888.00 2016-01-19 01:15:06.875 019 12607.02 -5.90 54541.12 88888.00 2016-01-19 01:15:07.000 019 12607.02 -5.90 54541.12 88888.00 2016-01-19 01:15:07.125 019 12607.00 -5.90 54541.15 88888.00 2016-01-19 01:15:07.250 019 12606.92 -5.90 54541.15 88888.00 2016-01-19 01:15:07.375 019 12606.92 -5.90 54541.15 88888.00 2016-01-19 01:15:07.500 019 12606.90 -5.90 54541.12 88888.00 2016-01-19 01:15:07.625 019 12606.95 -5.90 54541.12 88888.00 2016-01-19 01:15:07.750 019 12606.98 -5.92 54541.15 88888.00 2016-01-19 01:15:07.875 019 12606.95 -5.90 54541.18 88888.00 2016-01-19 01:15:08.000 019 12606.92 -5.90 54541.15 88888.00 2016-01-19 01:15:08.125 019 12606.95 -5.90 54541.15 88888.00 2016-01-19 01:15:08.250 019 12606.92 -5.90 54541.20 88888.00 2016-01-19 01:15:08.375 019 12606.95 -5.90 54541.18 88888.00 2016-01-19 01:15:08.500 019 12606.98 -5.92 54541.20 88888.00 2016-01-19 01:15:08.625 019 12606.98 -5.90 54541.20 88888.00 2016-01-19 01:15:08.750 019 12606.95 -5.92 54541.20 88888.00 2016-01-19 01:15:08.875 019 12606.95 -5.92 54541.20 88888.00 2016-01-19 01:15:09.000 019 12606.90 -5.92 54541.15 88888.00 2016-01-19 01:15:09.125 019 12606.90 -5.95 54541.20 88888.00 2016-01-19 01:15:09.250 019 12606.90 -5.92 54541.18 88888.00 2016-01-19 01:15:09.375 019 12606.92 -5.90 54541.18 88888.00 2016-01-19 01:15:09.500 019 12606.95 -5.88 54541.22 88888.00 2016-01-19 01:15:09.625 019 12607.02 -5.90 54541.25 88888.00 2016-01-19 01:15:09.750 019 12607.02 -5.90 54541.22 88888.00 2016-01-19 01:15:09.875 019 12606.95 -5.92 54541.22 88888.00 2016-01-19 01:15:10.000 019 12606.90 -5.90 54541.20 88888.00 2016-01-19 01:15:10.125 019 12606.90 -5.90 54541.20 88888.00 2016-01-19 01:15:10.250 019 12606.95 -5.92 54541.20 88888.00 2016-01-19 01:15:10.375 019 12606.98 -5.90 54541.20 88888.00 2016-01-19 01:15:10.500 019 12606.95 -5.92 54541.20 88888.00 2016-01-19 01:15:10.625 019 12606.95 -5.92 54541.22 88888.00 2016-01-19 01:15:10.750 019 12606.88 -5.92 54541.22 88888.00 2016-01-19 01:15:10.875 019 12606.92 -5.95 54541.22 88888.00 2016-01-19 01:15:11.000 019 12606.98 -5.95 54541.22 88888.00 2016-01-19 01:15:11.125 019 12606.92 -5.92 54541.25 88888.00 2016-01-19 01:15:11.250 019 12606.92 -5.95 54541.22 88888.00 2016-01-19 01:15:11.375 019 12607.02 -5.97 54541.22 88888.00 2016-01-19 01:15:11.500 019 12607.08 -5.97 54541.20 88888.00 2016-01-19 01:15:11.625 019 12607.08 -5.95 54541.20 88888.00 2016-01-19 01:15:11.750 019 12607.05 -5.92 54541.25 88888.00 2016-01-19 01:15:11.875 019 12607.05 -5.92 54541.25 88888.00 2016-01-19 01:15:12.000 019 12607.02 -5.92 54541.22 88888.00 2016-01-19 01:15:12.125 019 12606.98 -5.97 54541.22 88888.00 2016-01-19 01:15:12.250 019 12607.02 -5.95 54541.25 88888.00 2016-01-19 01:15:12.375 019 12607.00 -5.92 54541.25 88888.00 2016-01-19 01:15:12.500 019 12606.98 -5.92 54541.28 88888.00 2016-01-19 01:15:12.625 019 12606.98 -5.97 54541.25 88888.00 2016-01-19 01:15:12.750 019 12606.98 -5.95 54541.28 88888.00 2016-01-19 01:15:12.875 019 12607.05 -5.95 54541.30 88888.00 2016-01-19 01:15:13.000 019 12607.08 -5.95 54541.30 88888.00 2016-01-19 01:15:13.125 019 12607.00 -5.97 54541.32 88888.00 2016-01-19 01:15:13.250 019 12606.95 -5.97 54541.30 88888.00 2016-01-19 01:15:13.375 019 12607.00 -5.95 54541.30 88888.00 2016-01-19 01:15:13.500 019 12607.00 -5.97 54541.30 88888.00 2016-01-19 01:15:13.625 019 12606.95 -6.00 54541.32 88888.00 2016-01-19 01:15:13.750 019 12606.95 -6.00 54541.32 88888.00 2016-01-19 01:15:13.875 019 12606.95 -6.00 54541.32 88888.00 2016-01-19 01:15:14.000 019 12606.92 -6.03 54541.35 88888.00 2016-01-19 01:15:14.125 019 12606.90 -6.03 54541.35 88888.00 2016-01-19 01:15:14.250 019 12606.95 -6.03 54541.35 88888.00 2016-01-19 01:15:14.375 019 12606.92 -5.97 54541.35 88888.00 2016-01-19 01:15:14.500 019 12606.88 -5.97 54541.38 88888.00 2016-01-19 01:15:14.625 019 12606.85 -6.00 54541.38 88888.00 2016-01-19 01:15:14.750 019 12606.90 -6.03 54541.35 88888.00 2016-01-19 01:15:14.875 019 12606.90 -6.00 54541.38 88888.00 2016-01-19 01:15:15.000 019 12606.92 -6.00 54541.35 88888.00 2016-01-19 01:15:15.125 019 12606.95 -6.00 54541.35 88888.00 2016-01-19 01:15:15.250 019 12606.90 -6.03 54541.35 88888.00 2016-01-19 01:15:15.375 019 12606.88 -6.03 54541.35 88888.00 2016-01-19 01:15:15.500 019 12606.90 -6.00 54541.35 88888.00 2016-01-19 01:15:15.625 019 12606.98 -6.03 54541.35 88888.00 2016-01-19 01:15:15.750 019 12606.98 -6.03 54541.35 88888.00 2016-01-19 01:15:15.875 019 12606.92 -6.05 54541.35 88888.00 2016-01-19 01:15:16.000 019 12606.98 -6.03 54541.38 88888.00 2016-01-19 01:15:16.125 019 12607.00 -6.03 54541.38 88888.00 2016-01-19 01:15:16.250 019 12606.98 -6.03 54541.40 88888.00 2016-01-19 01:15:16.375 019 12607.00 -6.00 54541.38 88888.00 2016-01-19 01:15:16.500 019 12607.00 -6.03 54541.40 88888.00 2016-01-19 01:15:16.625 019 12606.98 -6.00 54541.38 88888.00 2016-01-19 01:15:16.750 019 12607.02 -6.03 54541.38 88888.00 2016-01-19 01:15:16.875 019 12607.00 -6.03 54541.35 88888.00 2016-01-19 01:15:17.000 019 12607.02 -6.03 54541.35 88888.00 2016-01-19 01:15:17.125 019 12607.00 -6.00 54541.38 88888.00 2016-01-19 01:15:17.250 019 12606.98 -6.03 54541.40 88888.00 2016-01-19 01:15:17.375 019 12607.02 -5.97 54541.40 88888.00 2016-01-19 01:15:17.500 019 12607.05 -5.97 54541.40 88888.00 2016-01-19 01:15:17.625 019 12607.05 -5.95 54541.38 88888.00 2016-01-19 01:15:17.750 019 12607.08 -5.97 54541.40 88888.00 2016-01-19 01:15:17.875 019 12607.00 -6.00 54541.40 88888.00 2016-01-19 01:15:18.000 019 12606.92 -6.00 54541.40 88888.00 2016-01-19 01:15:18.125 019 12606.95 -6.03 54541.38 88888.00 2016-01-19 01:15:18.250 019 12606.95 -6.05 54541.38 88888.00 2016-01-19 01:15:18.375 019 12606.98 -6.03 54541.38 88888.00 2016-01-19 01:15:18.500 019 12606.98 -6.05 54541.40 88888.00 2016-01-19 01:15:18.625 019 12606.98 -6.03 54541.40 88888.00 2016-01-19 01:15:18.750 019 12606.92 -6.00 54541.43 88888.00 2016-01-19 01:15:18.875 019 12606.95 -6.00 54541.45 88888.00 2016-01-19 01:15:19.000 019 12606.98 -6.03 54541.45 88888.00 2016-01-19 01:15:19.125 019 12606.95 -6.03 54541.47 88888.00 2016-01-19 01:15:19.250 019 12606.95 -6.05 54541.47 88888.00 2016-01-19 01:15:19.375 019 12606.90 -6.05 54541.45 88888.00 2016-01-19 01:15:19.500 019 12606.90 -6.05 54541.45 88888.00 2016-01-19 01:15:19.625 019 12606.95 -6.05 54541.45 88888.00 2016-01-19 01:15:19.750 019 12606.98 -6.03 54541.45 88888.00 2016-01-19 01:15:19.875 019 12606.92 -6.05 54541.47 88888.00 2016-01-19 01:15:20.000 019 12606.92 -6.03 54541.45 88888.00 2016-01-19 01:15:20.125 019 12606.95 -6.08 54541.45 88888.00 2016-01-19 01:15:20.250 019 12606.95 -6.10 54541.45 88888.00 2016-01-19 01:15:20.375 019 12606.98 -6.05 54541.45 88888.00 2016-01-19 01:15:20.500 019 12606.95 -6.03 54541.47 88888.00 2016-01-19 01:15:20.625 019 12606.98 -6.05 54541.50 88888.00 2016-01-19 01:15:20.750 019 12606.98 -6.05 54541.47 88888.00 2016-01-19 01:15:20.875 019 12606.92 -6.05 54541.47 88888.00 2016-01-19 01:15:21.000 019 12606.92 -6.08 54541.47 88888.00 2016-01-19 01:15:21.125 019 12607.00 -6.08 54541.47 88888.00 2016-01-19 01:15:21.250 019 12607.00 -6.10 54541.50 88888.00 2016-01-19 01:15:21.375 019 12607.00 -6.08 54541.50 88888.00 2016-01-19 01:15:21.500 019 12607.00 -6.05 54541.47 88888.00 2016-01-19 01:15:21.625 019 12607.02 -6.05 54541.47 88888.00 2016-01-19 01:15:21.750 019 12607.02 -6.03 54541.50 88888.00 2016-01-19 01:15:21.875 019 12607.02 -6.03 54541.47 88888.00 2016-01-19 01:15:22.000 019 12607.00 -6.05 54541.47 88888.00 2016-01-19 01:15:22.125 019 12607.02 -6.05 54541.50 88888.00 2016-01-19 01:15:22.250 019 12606.98 -6.08 54541.50 88888.00 2016-01-19 01:15:22.375 019 12606.98 -6.08 54541.50 88888.00 2016-01-19 01:15:22.500 019 12606.92 -6.08 54541.50 88888.00 2016-01-19 01:15:22.625 019 12606.90 -6.08 54541.50 88888.00 2016-01-19 01:15:22.750 019 12606.92 -6.05 54541.55 88888.00 2016-01-19 01:15:22.875 019 12606.90 -6.08 54541.55 88888.00 2016-01-19 01:15:23.000 019 12606.90 -6.10 54541.53 88888.00 2016-01-19 01:15:23.125 019 12606.88 -6.10 54541.55 88888.00 2016-01-19 01:15:23.250 019 12606.92 -6.08 54541.55 88888.00 2016-01-19 01:15:23.375 019 12606.95 -6.08 54541.55 88888.00 2016-01-19 01:15:23.500 019 12606.90 -6.10 54541.53 88888.00 2016-01-19 01:15:23.625 019 12606.90 -6.10 54541.55 88888.00 2016-01-19 01:15:23.750 019 12606.92 -6.10 54541.55 88888.00 2016-01-19 01:15:23.875 019 12606.92 -6.10 54541.55 88888.00 2016-01-19 01:15:24.000 019 12606.90 -6.10 54541.53 88888.00 2016-01-19 01:15:24.125 019 12606.85 -6.08 54541.55 88888.00 2016-01-19 01:15:24.250 019 12606.83 -6.10 54541.57 88888.00 2016-01-19 01:15:24.375 019 12606.88 -6.10 54541.60 88888.00 2016-01-19 01:15:24.500 019 12606.95 -6.08 54541.57 88888.00 2016-01-19 01:15:24.625 019 12606.98 -6.08 54541.55 88888.00 2016-01-19 01:15:24.750 019 12606.95 -6.10 54541.57 88888.00 2016-01-19 01:15:24.875 019 12607.00 -6.08 54541.60 88888.00 2016-01-19 01:15:25.000 019 12607.00 -6.10 54541.62 88888.00 2016-01-19 01:15:25.125 019 12607.00 -6.10 54541.60 88888.00 2016-01-19 01:15:25.250 019 12607.00 -6.10 54541.60 88888.00 2016-01-19 01:15:25.375 019 12607.02 -6.08 54541.60 88888.00 2016-01-19 01:15:25.500 019 12607.05 -6.05 54541.57 88888.00 2016-01-19 01:15:25.625 019 12607.08 -6.08 54541.60 88888.00 2016-01-19 01:15:25.750 019 12607.00 -6.12 54541.60 88888.00 2016-01-19 01:15:25.875 019 12606.98 -6.15 54541.62 88888.00 2016-01-19 01:15:26.000 019 12606.95 -6.15 54541.62 88888.00 2016-01-19 01:15:26.125 019 12606.95 -6.12 54541.62 88888.00 2016-01-19 01:15:26.250 019 12606.95 -6.12 54541.62 88888.00 2016-01-19 01:15:26.375 019 12606.95 -6.10 54541.60 88888.00 2016-01-19 01:15:26.500 019 12607.02 -6.10 54541.62 88888.00 2016-01-19 01:15:26.625 019 12607.12 -6.08 54541.68 88888.00 2016-01-19 01:15:26.750 019 12607.12 -6.10 54541.70 88888.00 2016-01-19 01:15:26.875 019 12607.08 -6.08 54541.68 88888.00 2016-01-19 01:15:27.000 019 12607.10 -6.08 54541.65 88888.00 2016-01-19 01:15:27.125 019 12607.08 -6.12 54541.65 88888.00 2016-01-19 01:15:27.250 019 12607.00 -6.15 54541.68 88888.00 2016-01-19 01:15:27.375 019 12607.05 -6.12 54541.68 88888.00 2016-01-19 01:15:27.500 019 12607.08 -6.10 54541.70 88888.00 2016-01-19 01:15:27.625 019 12607.08 -6.10 54541.65 88888.00 2016-01-19 01:15:27.750 019 12607.05 -6.15 54541.62 88888.00 2016-01-19 01:15:27.875 019 12607.10 -6.10 54541.68 88888.00 2016-01-19 01:15:28.000 019 12607.10 -6.10 54541.68 88888.00 2016-01-19 01:15:28.125 019 12607.12 -6.10 54541.70 88888.00 2016-01-19 01:15:28.250 019 12607.10 -6.12 54541.70 88888.00 2016-01-19 01:15:28.375 019 12607.12 -6.12 54541.70 88888.00 2016-01-19 01:15:28.500 019 12607.10 -6.12 54541.68 88888.00 2016-01-19 01:15:28.625 019 12607.12 -6.12 54541.70 88888.00 2016-01-19 01:15:28.750 019 12607.10 -6.10 54541.70 88888.00 2016-01-19 01:15:28.875 019 12607.15 -6.12 54541.72 88888.00 2016-01-19 01:15:29.000 019 12607.10 -6.15 54541.70 88888.00 2016-01-19 01:15:29.125 019 12607.15 -6.12 54541.70 88888.00 2016-01-19 01:15:29.250 019 12607.20 -6.10 54541.72 88888.00 2016-01-19 01:15:29.375 019 12607.20 -6.08 54541.75 88888.00 2016-01-19 01:15:29.500 019 12607.12 -6.10 54541.75 88888.00 2016-01-19 01:15:29.625 019 12607.10 -6.10 54541.70 88888.00 2016-01-19 01:15:29.750 019 12607.15 -6.10 54541.72 88888.00 2016-01-19 01:15:29.875 019 12607.17 -6.10 54541.72 88888.00 2016-01-19 01:15:30.000 019 12607.17 -6.10 54541.72 88888.00 2016-01-19 01:15:30.125 019 12607.17 -6.10 54541.75 88888.00 2016-01-19 01:15:30.250 019 12607.12 -6.12 54541.72 88888.00 2016-01-19 01:15:30.375 019 12607.12 -6.10 54541.72 88888.00 2016-01-19 01:15:30.500 019 12607.12 -6.12 54541.72 88888.00 2016-01-19 01:15:30.625 019 12607.12 -6.10 54541.72 88888.00 2016-01-19 01:15:30.750 019 12607.17 -6.15 54541.72 88888.00 2016-01-19 01:15:30.875 019 12607.15 -6.12 54541.72 88888.00 2016-01-19 01:15:31.000 019 12607.12 -6.12 54541.72 88888.00 2016-01-19 01:15:31.125 019 12607.15 -6.12 54541.75 88888.00 2016-01-19 01:15:31.250 019 12607.15 -6.12 54541.75 88888.00 2016-01-19 01:15:31.375 019 12607.17 -6.12 54541.75 88888.00 2016-01-19 01:15:31.500 019 12607.15 -6.15 54541.72 88888.00 2016-01-19 01:15:31.625 019 12607.12 -6.15 54541.75 88888.00 2016-01-19 01:15:31.750 019 12607.12 -6.20 54541.75 88888.00 2016-01-19 01:15:31.875 019 12607.17 -6.17 54541.75 88888.00 2016-01-19 01:15:32.000 019 12607.15 -6.15 54541.75 88888.00 2016-01-19 01:15:32.125 019 12607.17 -6.12 54541.80 88888.00 2016-01-19 01:15:32.250 019 12607.20 -6.12 54541.80 88888.00 2016-01-19 01:15:32.375 019 12607.23 -6.12 54541.80 88888.00 2016-01-19 01:15:32.500 019 12607.25 -6.15 54541.78 88888.00 2016-01-19 01:15:32.625 019 12607.27 -6.15 54541.78 88888.00 2016-01-19 01:15:32.750 019 12607.27 -6.12 54541.78 88888.00 2016-01-19 01:15:32.875 019 12607.25 -6.12 54541.80 88888.00 2016-01-19 01:15:33.000 019 12607.25 -6.10 54541.78 88888.00 2016-01-19 01:15:33.125 019 12607.25 -6.10 54541.82 88888.00 2016-01-19 01:15:33.250 019 12607.25 -6.15 54541.80 88888.00 2016-01-19 01:15:33.375 019 12607.23 -6.10 54541.82 88888.00 2016-01-19 01:15:33.500 019 12607.23 -6.10 54541.80 88888.00 2016-01-19 01:15:33.625 019 12607.23 -6.08 54541.80 88888.00 2016-01-19 01:15:33.750 019 12607.27 -6.10 54541.82 88888.00 2016-01-19 01:15:33.875 019 12607.33 -6.12 54541.82 88888.00 2016-01-19 01:15:34.000 019 12607.30 -6.10 54541.78 88888.00 2016-01-19 01:15:34.125 019 12607.27 -6.12 54541.80 88888.00 2016-01-19 01:15:34.250 019 12607.20 -6.12 54541.80 88888.00 2016-01-19 01:15:34.375 019 12607.25 -6.10 54541.82 88888.00 2016-01-19 01:15:34.500 019 12607.30 -6.10 54541.82 88888.00 2016-01-19 01:15:34.625 019 12607.27 -6.12 54541.82 88888.00 2016-01-19 01:15:34.750 019 12607.20 -6.12 54541.82 88888.00 2016-01-19 01:15:34.875 019 12607.25 -6.12 54541.85 88888.00 2016-01-19 01:15:35.000 019 12607.33 -6.08 54541.85 88888.00 2016-01-19 01:15:35.125 019 12607.35 -6.08 54541.90 88888.00 2016-01-19 01:15:35.250 019 12607.25 -6.10 54541.93 88888.00 2016-01-19 01:15:35.375 019 12607.20 -6.10 54541.90 88888.00 2016-01-19 01:15:35.500 019 12607.25 -6.12 54541.88 88888.00 2016-01-19 01:15:35.625 019 12607.30 -6.12 54541.88 88888.00 2016-01-19 01:15:35.750 019 12607.30 -6.15 54541.88 88888.00 2016-01-19 01:15:35.875 019 12607.25 -6.17 54541.88 88888.00 2016-01-19 01:15:36.000 019 12607.23 -6.15 54541.88 88888.00 2016-01-19 01:15:36.125 019 12607.23 -6.10 54541.88 88888.00 2016-01-19 01:15:36.250 019 12607.30 -6.12 54541.93 88888.00 2016-01-19 01:15:36.375 019 12607.33 -6.12 54541.93 88888.00 2016-01-19 01:15:36.500 019 12607.30 -6.15 54541.93 88888.00 2016-01-19 01:15:36.625 019 12607.35 -6.15 54541.95 88888.00 2016-01-19 01:15:36.750 019 12607.33 -6.15 54541.90 88888.00 2016-01-19 01:15:36.875 019 12607.35 -6.15 54541.93 88888.00 2016-01-19 01:15:37.000 019 12607.33 -6.17 54541.93 88888.00 2016-01-19 01:15:37.125 019 12607.25 -6.17 54541.93 88888.00 2016-01-19 01:15:37.250 019 12607.27 -6.15 54541.95 88888.00 2016-01-19 01:15:37.375 019 12607.35 -6.15 54541.95 88888.00 2016-01-19 01:15:37.500 019 12607.40 -6.17 54541.93 88888.00 2016-01-19 01:15:37.625 019 12607.40 -6.17 54541.93 88888.00 2016-01-19 01:15:37.750 019 12607.40 -6.15 54541.95 88888.00 2016-01-19 01:15:37.875 019 12607.42 -6.15 54541.90 88888.00 2016-01-19 01:15:38.000 019 12607.35 -6.15 54541.90 88888.00 2016-01-19 01:15:38.125 019 12607.25 -6.17 54541.90 88888.00 2016-01-19 01:15:38.250 019 12607.25 -6.20 54541.90 88888.00 2016-01-19 01:15:38.375 019 12607.35 -6.15 54541.95 88888.00 2016-01-19 01:15:38.500 019 12607.38 -6.15 54541.95 88888.00 2016-01-19 01:15:38.625 019 12607.30 -6.15 54541.93 88888.00 2016-01-19 01:15:38.750 019 12607.27 -6.15 54541.95 88888.00 2016-01-19 01:15:38.875 019 12607.33 -6.15 54541.97 88888.00 2016-01-19 01:15:39.000 019 12607.38 -6.15 54541.97 88888.00 2016-01-19 01:15:39.125 019 12607.33 -6.15 54541.97 88888.00 2016-01-19 01:15:39.250 019 12607.27 -6.15 54541.97 88888.00 2016-01-19 01:15:39.375 019 12607.33 -6.15 54542.00 88888.00 2016-01-19 01:15:39.500 019 12607.30 -6.15 54542.00 88888.00 2016-01-19 01:15:39.625 019 12607.27 -6.15 54542.00 88888.00 2016-01-19 01:15:39.750 019 12607.27 -6.15 54541.95 88888.00 2016-01-19 01:15:39.875 019 12607.30 -6.15 54541.95 88888.00 2016-01-19 01:15:40.000 019 12607.33 -6.17 54541.95 88888.00 2016-01-19 01:15:40.125 019 12607.38 -6.15 54541.97 88888.00 2016-01-19 01:15:40.250 019 12607.42 -6.15 54541.97 88888.00 2016-01-19 01:15:40.375 019 12607.42 -6.17 54542.00 88888.00 2016-01-19 01:15:40.500 019 12607.45 -6.15 54542.03 88888.00 2016-01-19 01:15:40.625 019 12607.48 -6.15 54542.03 88888.00 2016-01-19 01:15:40.750 019 12607.48 -6.15 54542.05 88888.00 2016-01-19 01:15:40.875 019 12607.40 -6.17 54542.00 88888.00 2016-01-19 01:15:41.000 019 12607.45 -6.17 54542.00 88888.00 2016-01-19 01:15:41.125 019 12607.50 -6.17 54542.00 88888.00 2016-01-19 01:15:41.250 019 12607.50 -6.17 54542.03 88888.00 2016-01-19 01:15:41.375 019 12607.45 -6.15 54542.03 88888.00 2016-01-19 01:15:41.500 019 12607.40 -6.12 54542.03 88888.00 2016-01-19 01:15:41.625 019 12607.40 -6.12 54542.05 88888.00 2016-01-19 01:15:41.750 019 12607.42 -6.10 54542.05 88888.00 2016-01-19 01:15:41.875 019 12607.45 -6.12 54542.03 88888.00 2016-01-19 01:15:42.000 019 12607.50 -6.10 54542.05 88888.00 2016-01-19 01:15:42.125 019 12607.50 -6.10 54542.03 88888.00 2016-01-19 01:15:42.250 019 12607.52 -6.10 54542.03 88888.00 2016-01-19 01:15:42.375 019 12607.58 -6.08 54542.05 88888.00 2016-01-19 01:15:42.500 019 12607.55 -6.05 54542.05 88888.00 2016-01-19 01:15:42.625 019 12607.55 -6.08 54542.05 88888.00 2016-01-19 01:15:42.750 019 12607.55 -6.08 54542.05 88888.00 2016-01-19 01:15:42.875 019 12607.58 -6.08 54542.05 88888.00 2016-01-19 01:15:43.000 019 12607.52 -6.05 54542.03 88888.00 2016-01-19 01:15:43.125 019 12607.55 -6.08 54542.07 88888.00 2016-01-19 01:15:43.250 019 12607.55 -6.08 54542.07 88888.00 2016-01-19 01:15:43.375 019 12607.52 -6.03 54542.07 88888.00 2016-01-19 01:15:43.500 019 12607.52 -6.08 54542.05 88888.00 2016-01-19 01:15:43.625 019 12607.50 -6.12 54542.05 88888.00 2016-01-19 01:15:43.750 019 12607.52 -6.10 54542.07 88888.00 2016-01-19 01:15:43.875 019 12607.55 -6.10 54542.10 88888.00 2016-01-19 01:15:44.000 019 12607.60 -6.05 54542.10 88888.00 2016-01-19 01:15:44.125 019 12607.55 -6.05 54542.12 88888.00 2016-01-19 01:15:44.250 019 12607.50 -6.05 54542.10 88888.00 2016-01-19 01:15:44.375 019 12607.55 -6.05 54542.07 88888.00 2016-01-19 01:15:44.500 019 12607.52 -6.08 54542.10 88888.00 2016-01-19 01:15:44.625 019 12607.58 -6.08 54542.10 88888.00 2016-01-19 01:15:44.750 019 12607.58 -6.08 54542.10 88888.00 2016-01-19 01:15:44.875 019 12607.60 -6.08 54542.12 88888.00 2016-01-19 01:15:45.000 019 12607.60 -6.08 54542.12 88888.00 2016-01-19 01:15:45.125 019 12607.60 -6.08 54542.18 88888.00 2016-01-19 01:15:45.250 019 12607.60 -6.08 54542.10 88888.00 2016-01-19 01:15:45.375 019 12607.60 -6.05 54542.10 88888.00 2016-01-19 01:15:45.500 019 12607.60 -6.03 54542.12 88888.00 2016-01-19 01:15:45.625 019 12607.58 -6.05 54542.12 88888.00 2016-01-19 01:15:45.750 019 12607.60 -6.08 54542.12 88888.00 2016-01-19 01:15:45.875 019 12607.65 -6.08 54542.15 88888.00 2016-01-19 01:15:46.000 019 12607.67 -6.10 54542.10 88888.00 2016-01-19 01:15:46.125 019 12607.70 -6.08 54542.15 88888.00 2016-01-19 01:15:46.250 019 12607.67 -6.05 54542.12 88888.00 2016-01-19 01:15:46.375 019 12607.70 -6.05 54542.12 88888.00 2016-01-19 01:15:46.500 019 12607.73 -6.03 54542.12 88888.00 2016-01-19 01:15:46.625 019 12607.70 -6.08 54542.12 88888.00 2016-01-19 01:15:46.750 019 12607.70 -6.05 54542.15 88888.00 2016-01-19 01:15:46.875 019 12607.73 -6.08 54542.15 88888.00 2016-01-19 01:15:47.000 019 12607.67 -6.05 54542.15 88888.00 2016-01-19 01:15:47.125 019 12607.67 -6.05 54542.18 88888.00 2016-01-19 01:15:47.250 019 12607.67 -6.08 54542.18 88888.00 2016-01-19 01:15:47.375 019 12607.67 -6.08 54542.20 88888.00 2016-01-19 01:15:47.500 019 12607.75 -6.03 54542.20 88888.00 2016-01-19 01:15:47.625 019 12607.80 -6.00 54542.18 88888.00 2016-01-19 01:15:47.750 019 12607.77 -6.00 54542.20 88888.00 2016-01-19 01:15:47.875 019 12607.80 -6.00 54542.20 88888.00 2016-01-19 01:15:48.000 019 12607.80 -6.00 54542.20 88888.00 2016-01-19 01:15:48.125 019 12607.77 -6.00 54542.22 88888.00 2016-01-19 01:15:48.250 019 12607.77 -6.00 54542.22 88888.00 2016-01-19 01:15:48.375 019 12607.83 -6.03 54542.22 88888.00 2016-01-19 01:15:48.500 019 12607.85 -6.03 54542.20 88888.00 2016-01-19 01:15:48.625 019 12607.80 -6.00 54542.20 88888.00 2016-01-19 01:15:48.750 019 12607.75 -6.03 54542.22 88888.00 2016-01-19 01:15:48.875 019 12607.80 -6.05 54542.25 88888.00 2016-01-19 01:15:49.000 019 12607.85 -6.05 54542.25 88888.00 2016-01-19 01:15:49.125 019 12607.88 -6.05 54542.22 88888.00 2016-01-19 01:15:49.250 019 12607.88 -6.08 54542.25 88888.00 2016-01-19 01:15:49.375 019 12607.88 -6.05 54542.25 88888.00 2016-01-19 01:15:49.500 019 12607.73 -6.03 54542.28 88888.00 2016-01-19 01:15:49.625 019 12607.70 -6.00 54542.30 88888.00 2016-01-19 01:15:49.750 019 12607.90 -6.00 54542.25 88888.00 2016-01-19 01:15:49.875 019 12607.92 -6.03 54542.25 88888.00 2016-01-19 01:15:50.000 019 12607.80 -6.03 54542.25 88888.00 2016-01-19 01:15:50.125 019 12607.73 -6.00 54542.28 88888.00 2016-01-19 01:15:50.250 019 12607.75 -6.03 54542.32 88888.00 2016-01-19 01:15:50.375 019 12607.83 -6.00 54542.32 88888.00 2016-01-19 01:15:50.500 019 12607.85 -6.00 54542.30 88888.00 2016-01-19 01:15:50.625 019 12607.90 -6.03 54542.30 88888.00 2016-01-19 01:15:50.750 019 12607.98 -6.00 54542.30 88888.00 2016-01-19 01:15:50.875 019 12607.95 -6.00 54542.30 88888.00 2016-01-19 01:15:51.000 019 12607.85 -6.05 54542.30 88888.00 2016-01-19 01:15:51.125 019 12607.88 -6.03 54542.32 88888.00 2016-01-19 01:15:51.250 019 12607.92 -6.05 54542.30 88888.00 2016-01-19 01:15:51.375 019 12607.90 -6.03 54542.28 88888.00 2016-01-19 01:15:51.500 019 12607.92 -6.00 54542.28 88888.00 2016-01-19 01:15:51.625 019 12607.95 -6.00 54542.28 88888.00 2016-01-19 01:15:51.750 019 12607.90 -6.00 54542.28 88888.00 2016-01-19 01:15:51.875 019 12607.92 -5.97 54542.30 88888.00 2016-01-19 01:15:52.000 019 12607.95 -5.97 54542.30 88888.00 2016-01-19 01:15:52.125 019 12607.92 -6.00 54542.32 88888.00 2016-01-19 01:15:52.250 019 12607.90 -6.00 54542.32 88888.00 2016-01-19 01:15:52.375 019 12607.95 -5.97 54542.35 88888.00 2016-01-19 01:15:52.500 019 12607.90 -5.97 54542.32 88888.00 2016-01-19 01:15:52.625 019 12607.88 -6.00 54542.32 88888.00 2016-01-19 01:15:52.750 019 12607.85 -5.97 54542.32 88888.00 2016-01-19 01:15:52.875 019 12607.83 -5.97 54542.32 88888.00 2016-01-19 01:15:53.000 019 12607.88 -5.95 54542.32 88888.00 2016-01-19 01:15:53.125 019 12607.92 -5.95 54542.35 88888.00 2016-01-19 01:15:53.250 019 12607.90 -5.97 54542.32 88888.00 2016-01-19 01:15:53.375 019 12607.90 -5.95 54542.30 88888.00 2016-01-19 01:15:53.500 019 12607.88 -5.95 54542.32 88888.00 2016-01-19 01:15:53.625 019 12607.92 -6.00 54542.32 88888.00 2016-01-19 01:15:53.750 019 12607.95 -6.00 54542.35 88888.00 2016-01-19 01:15:53.875 019 12607.95 -6.00 54542.38 88888.00 2016-01-19 01:15:54.000 019 12607.92 -5.97 54542.38 88888.00 2016-01-19 01:15:54.125 019 12607.98 -5.97 54542.40 88888.00 2016-01-19 01:15:54.250 019 12607.95 -5.97 54542.40 88888.00 2016-01-19 01:15:54.375 019 12607.95 -5.95 54542.40 88888.00 2016-01-19 01:15:54.500 019 12607.92 -5.97 54542.38 88888.00 2016-01-19 01:15:54.625 019 12607.90 -5.97 54542.40 88888.00 2016-01-19 01:15:54.750 019 12607.90 -5.97 54542.40 88888.00 2016-01-19 01:15:54.875 019 12607.88 -6.00 54542.40 88888.00 2016-01-19 01:15:55.000 019 12607.92 -6.00 54542.40 88888.00 2016-01-19 01:15:55.125 019 12607.98 -6.00 54542.43 88888.00 2016-01-19 01:15:55.250 019 12608.00 -6.00 54542.40 88888.00 2016-01-19 01:15:55.375 019 12608.02 -6.00 54542.40 88888.00 2016-01-19 01:15:55.500 019 12607.98 -6.03 54542.40 88888.00 2016-01-19 01:15:55.625 019 12607.98 -6.03 54542.40 88888.00 2016-01-19 01:15:55.750 019 12607.95 -6.00 54542.43 88888.00 2016-01-19 01:15:55.875 019 12607.95 -6.00 54542.43 88888.00 2016-01-19 01:15:56.000 019 12608.02 -5.97 54542.40 88888.00 2016-01-19 01:15:56.125 019 12608.05 -5.97 54542.43 88888.00 2016-01-19 01:15:56.250 019 12608.00 -5.97 54542.45 88888.00 2016-01-19 01:15:56.375 019 12608.00 -5.95 54542.45 88888.00 2016-01-19 01:15:56.500 019 12608.00 -5.97 54542.45 88888.00 2016-01-19 01:15:56.625 019 12608.00 -5.97 54542.43 88888.00 2016-01-19 01:15:56.750 019 12608.00 -6.00 54542.40 88888.00 2016-01-19 01:15:56.875 019 12608.02 -5.97 54542.45 88888.00 2016-01-19 01:15:57.000 019 12608.02 -5.95 54542.45 88888.00 2016-01-19 01:15:57.125 019 12608.02 -5.97 54542.45 88888.00 2016-01-19 01:15:57.250 019 12607.98 -6.00 54542.47 88888.00 2016-01-19 01:15:57.375 019 12608.00 -5.97 54542.47 88888.00 2016-01-19 01:15:57.500 019 12608.00 -6.00 54542.43 88888.00 2016-01-19 01:15:57.625 019 12608.02 -5.92 54542.45 88888.00 2016-01-19 01:15:57.750 019 12608.05 -5.95 54542.45 88888.00 2016-01-19 01:15:57.875 019 12608.05 -5.95 54542.47 88888.00 2016-01-19 01:15:58.000 019 12608.02 -5.97 54542.47 88888.00 2016-01-19 01:15:58.125 019 12608.02 -5.95 54542.50 88888.00 2016-01-19 01:15:58.250 019 12608.02 -5.92 54542.53 88888.00 2016-01-19 01:15:58.375 019 12608.05 -5.92 54542.53 88888.00 2016-01-19 01:15:58.500 019 12607.98 -5.92 54542.50 88888.00 2016-01-19 01:15:58.625 019 12607.98 -5.90 54542.50 88888.00 2016-01-19 01:15:58.750 019 12607.98 -5.90 54542.50 88888.00 2016-01-19 01:15:58.875 019 12607.98 -5.92 54542.50 88888.00 2016-01-19 01:15:59.000 019 12608.02 -5.90 54542.50 88888.00 2016-01-19 01:15:59.125 019 12608.02 -5.88 54542.53 88888.00 2016-01-19 01:15:59.250 019 12608.00 -5.92 54542.50 88888.00 2016-01-19 01:15:59.375 019 12608.05 -5.92 54542.50 88888.00 2016-01-19 01:15:59.500 019 12608.05 -5.92 54542.53 88888.00 2016-01-19 01:15:59.625 019 12608.05 -5.90 54542.50 88888.00 2016-01-19 01:15:59.750 019 12608.05 -5.88 54542.50 88888.00 2016-01-19 01:15:59.875 019 12608.10 -5.88 54542.53 88888.00 2016-01-19 01:16:00.000 019 12608.15 -5.85 54542.53 88888.00 2016-01-19 01:16:00.125 019 12608.12 -5.85 54542.55 88888.00 2016-01-19 01:16:00.250 019 12608.05 -5.88 54542.55 88888.00 2016-01-19 01:16:00.375 019 12608.00 -5.85 54542.55 88888.00 2016-01-19 01:16:00.500 019 12608.08 -5.85 54542.55 88888.00 2016-01-19 01:16:00.625 019 12608.08 -5.85 54542.55 88888.00 2016-01-19 01:16:00.750 019 12608.02 -5.90 54542.55 88888.00 2016-01-19 01:16:00.875 019 12608.02 -5.85 54542.53 88888.00 2016-01-19 01:16:01.000 019 12608.10 -5.85 54542.53 88888.00 2016-01-19 01:16:01.125 019 12608.05 -5.85 54542.53 88888.00 2016-01-19 01:16:01.250 019 12608.02 -5.88 54542.53 88888.00 2016-01-19 01:16:01.375 019 12608.05 -5.88 54542.55 88888.00 2016-01-19 01:16:01.500 019 12608.08 -5.83 54542.55 88888.00 2016-01-19 01:16:01.625 019 12608.15 -5.85 54542.57 88888.00 2016-01-19 01:16:01.750 019 12608.12 -5.85 54542.57 88888.00 2016-01-19 01:16:01.875 019 12608.12 -5.85 54542.57 88888.00 2016-01-19 01:16:02.000 019 12608.15 -5.83 54542.57 88888.00 2016-01-19 01:16:02.125 019 12608.12 -5.83 54542.57 88888.00 2016-01-19 01:16:02.250 019 12608.08 -5.88 54542.55 88888.00 2016-01-19 01:16:02.375 019 12608.10 -5.88 54542.55 88888.00 2016-01-19 01:16:02.500 019 12608.15 -5.88 54542.55 88888.00 2016-01-19 01:16:02.625 019 12608.17 -5.88 54542.55 88888.00 2016-01-19 01:16:02.750 019 12608.12 -5.85 54542.57 88888.00 2016-01-19 01:16:02.875 019 12608.15 -5.85 54542.57 88888.00 2016-01-19 01:16:03.000 019 12608.15 -5.85 54542.55 88888.00 2016-01-19 01:16:03.125 019 12608.12 -5.83 54542.55 88888.00 2016-01-19 01:16:03.250 019 12608.12 -5.85 54542.57 88888.00 2016-01-19 01:16:03.375 019 12608.12 -5.80 54542.57 88888.00 2016-01-19 01:16:03.500 019 12608.15 -5.85 54542.57 88888.00 2016-01-19 01:16:03.625 019 12608.17 -5.85 54542.60 88888.00 2016-01-19 01:16:03.750 019 12608.23 -5.83 54542.60 88888.00 2016-01-19 01:16:03.875 019 12608.25 -5.85 54542.62 88888.00 2016-01-19 01:16:04.000 019 12608.23 -5.83 54542.60 88888.00 2016-01-19 01:16:04.125 019 12608.17 -5.88 54542.65 88888.00 2016-01-19 01:16:04.250 019 12608.17 -5.88 54542.65 88888.00 2016-01-19 01:16:04.375 019 12608.20 -5.83 54542.60 88888.00 2016-01-19 01:16:04.500 019 12608.23 -5.83 54542.60 88888.00 2016-01-19 01:16:04.625 019 12608.17 -5.85 54542.62 88888.00 2016-01-19 01:16:04.750 019 12608.15 -5.85 54542.62 88888.00 2016-01-19 01:16:04.875 019 12608.17 -5.88 54542.60 88888.00 2016-01-19 01:16:05.000 019 12608.23 -5.83 54542.62 88888.00 2016-01-19 01:16:05.125 019 12608.23 -5.83 54542.62 88888.00 2016-01-19 01:16:05.250 019 12608.25 -5.88 54542.65 88888.00 2016-01-19 01:16:05.375 019 12608.30 -5.85 54542.62 88888.00 2016-01-19 01:16:05.500 019 12608.27 -5.83 54542.65 88888.00 2016-01-19 01:16:05.625 019 12608.25 -5.83 54542.68 88888.00 2016-01-19 01:16:05.750 019 12608.23 -5.80 54542.68 88888.00 2016-01-19 01:16:05.875 019 12608.25 -5.80 54542.68 88888.00 2016-01-19 01:16:06.000 019 12608.20 -5.80 54542.62 88888.00 2016-01-19 01:16:06.125 019 12608.15 -5.83 54542.65 88888.00 2016-01-19 01:16:06.250 019 12608.20 -5.85 54542.68 88888.00 2016-01-19 01:16:06.375 019 12608.23 -5.85 54542.65 88888.00 2016-01-19 01:16:06.500 019 12608.15 -5.83 54542.62 88888.00 2016-01-19 01:16:06.625 019 12608.15 -5.83 54542.68 88888.00 2016-01-19 01:16:06.750 019 12608.20 -5.80 54542.68 88888.00 2016-01-19 01:16:06.875 019 12608.23 -5.78 54542.68 88888.00 2016-01-19 01:16:07.000 019 12608.25 -5.78 54542.65 88888.00 2016-01-19 01:16:07.125 019 12608.25 -5.78 54542.72 88888.00 2016-01-19 01:16:07.250 019 12608.25 -5.80 54542.72 88888.00 2016-01-19 01:16:07.375 019 12608.35 -5.83 54542.70 88888.00 2016-01-19 01:16:07.500 019 12608.38 -5.80 54542.70 88888.00 2016-01-19 01:16:07.625 019 12608.38 -5.78 54542.70 88888.00 2016-01-19 01:16:07.750 019 12608.35 -5.75 54542.72 88888.00 2016-01-19 01:16:07.875 019 12608.40 -5.80 54542.70 88888.00 2016-01-19 01:16:08.000 019 12608.35 -5.88 54542.68 88888.00 2016-01-19 01:16:08.125 019 12608.40 -5.85 54542.70 88888.00 2016-01-19 01:16:08.250 019 12608.40 -5.85 54542.72 88888.00 2016-01-19 01:16:08.375 019 12608.40 -5.88 54542.70 88888.00 2016-01-19 01:16:08.500 019 12608.38 -5.85 54542.70 88888.00 2016-01-19 01:16:08.625 019 12608.38 -5.83 54542.70 88888.00 2016-01-19 01:16:08.750 019 12608.38 -5.85 54542.72 88888.00 2016-01-19 01:16:08.875 019 12608.38 -5.85 54542.72 88888.00 2016-01-19 01:16:09.000 019 12608.42 -5.83 54542.70 88888.00 2016-01-19 01:16:09.125 019 12608.40 -5.85 54542.72 88888.00 2016-01-19 01:16:09.250 019 12608.38 -5.85 54542.75 88888.00 2016-01-19 01:16:09.375 019 12608.42 -5.85 54542.75 88888.00 2016-01-19 01:16:09.500 019 12608.45 -5.83 54542.75 88888.00 2016-01-19 01:16:09.625 019 12608.42 -5.83 54542.75 88888.00 2016-01-19 01:16:09.750 019 12608.42 -5.83 54542.75 88888.00 2016-01-19 01:16:09.875 019 12608.40 -5.85 54542.72 88888.00 2016-01-19 01:16:10.000 019 12608.38 -5.85 54542.72 88888.00 2016-01-19 01:16:10.125 019 12608.35 -5.83 54542.78 88888.00 2016-01-19 01:16:10.250 019 12608.30 -5.83 54542.78 88888.00 2016-01-19 01:16:10.375 019 12608.35 -5.80 54542.75 88888.00 2016-01-19 01:16:10.500 019 12608.40 -5.80 54542.75 88888.00 2016-01-19 01:16:10.625 019 12608.42 -5.80 54542.72 88888.00 2016-01-19 01:16:10.750 019 12608.45 -5.80 54542.75 88888.00 2016-01-19 01:16:10.875 019 12608.45 -5.80 54542.78 88888.00 2016-01-19 01:16:11.000 019 12608.45 -5.78 54542.78 88888.00 2016-01-19 01:16:11.125 019 12608.45 -5.75 54542.78 88888.00 2016-01-19 01:16:11.250 019 12608.40 -5.83 54542.75 88888.00 2016-01-19 01:16:11.375 019 12608.42 -5.78 54542.78 88888.00 2016-01-19 01:16:11.500 019 12608.35 -5.78 54542.78 88888.00 2016-01-19 01:16:11.625 019 12608.33 -5.78 54542.78 88888.00 2016-01-19 01:16:11.750 019 12608.38 -5.78 54542.80 88888.00 2016-01-19 01:16:11.875 019 12608.40 -5.75 54542.80 88888.00 2016-01-19 01:16:12.000 019 12608.38 -5.78 54542.78 88888.00 2016-01-19 01:16:12.125 019 12608.38 -5.80 54542.78 88888.00 2016-01-19 01:16:12.250 019 12608.38 -5.78 54542.78 88888.00 2016-01-19 01:16:12.375 019 12608.40 -5.75 54542.80 88888.00 2016-01-19 01:16:12.500 019 12608.40 -5.75 54542.82 88888.00 2016-01-19 01:16:12.625 019 12608.42 -5.75 54542.82 88888.00 2016-01-19 01:16:12.750 019 12608.45 -5.78 54542.80 88888.00 2016-01-19 01:16:12.875 019 12608.48 -5.78 54542.80 88888.00 2016-01-19 01:16:13.000 019 12608.48 -5.72 54542.80 88888.00 2016-01-19 01:16:13.125 019 12608.50 -5.72 54542.82 88888.00 2016-01-19 01:16:13.250 019 12608.50 -5.75 54542.85 88888.00 2016-01-19 01:16:13.375 019 12608.48 -5.75 54542.82 88888.00 2016-01-19 01:16:13.500 019 12608.45 -5.78 54542.85 88888.00 2016-01-19 01:16:13.625 019 12608.42 -5.80 54542.85 88888.00 2016-01-19 01:16:13.750 019 12608.48 -5.78 54542.85 88888.00 2016-01-19 01:16:13.875 019 12608.48 -5.78 54542.85 88888.00 2016-01-19 01:16:14.000 019 12608.40 -5.75 54542.82 88888.00 2016-01-19 01:16:14.125 019 12608.35 -5.72 54542.82 88888.00 2016-01-19 01:16:14.250 019 12608.38 -5.75 54542.82 88888.00 2016-01-19 01:16:14.375 019 12608.45 -5.75 54542.82 88888.00 2016-01-19 01:16:14.500 019 12608.48 -5.75 54542.82 88888.00 2016-01-19 01:16:14.625 019 12608.40 -5.70 54542.82 88888.00 2016-01-19 01:16:14.750 019 12608.35 -5.72 54542.80 88888.00 2016-01-19 01:16:14.875 019 12608.42 -5.72 54542.82 88888.00 2016-01-19 01:16:15.000 019 12608.48 -5.72 54542.82 88888.00 2016-01-19 01:16:15.125 019 12608.48 -5.67 54542.85 88888.00 2016-01-19 01:16:15.250 019 12608.50 -5.70 54542.85 88888.00 2016-01-19 01:16:15.375 019 12608.50 -5.70 54542.82 88888.00 2016-01-19 01:16:15.500 019 12608.40 -5.72 54542.82 88888.00 2016-01-19 01:16:15.625 019 12608.42 -5.70 54542.82 88888.00 2016-01-19 01:16:15.750 019 12608.52 -5.70 54542.85 88888.00 2016-01-19 01:16:15.875 019 12608.48 -5.67 54542.85 88888.00 2016-01-19 01:16:16.000 019 12608.45 -5.65 54542.85 88888.00 2016-01-19 01:16:16.125 019 12608.50 -5.65 54542.82 88888.00 2016-01-19 01:16:16.250 019 12608.45 -5.67 54542.82 88888.00 2016-01-19 01:16:16.375 019 12608.50 -5.65 54542.82 88888.00 2016-01-19 01:16:16.500 019 12608.48 -5.65 54542.80 88888.00 2016-01-19 01:16:16.625 019 12608.48 -5.62 54542.80 88888.00 2016-01-19 01:16:16.750 019 12608.50 -5.62 54542.82 88888.00 2016-01-19 01:16:16.875 019 12608.50 -5.62 54542.85 88888.00 2016-01-19 01:16:17.000 019 12608.52 -5.65 54542.88 88888.00 2016-01-19 01:16:17.125 019 12608.52 -5.67 54542.85 88888.00 2016-01-19 01:16:17.250 019 12608.52 -5.65 54542.85 88888.00 2016-01-19 01:16:17.375 019 12608.52 -5.65 54542.88 88888.00 2016-01-19 01:16:17.500 019 12608.48 -5.62 54542.85 88888.00 2016-01-19 01:16:17.625 019 12608.42 -5.60 54542.90 88888.00 2016-01-19 01:16:17.750 019 12608.48 -5.62 54542.93 88888.00 2016-01-19 01:16:17.875 019 12608.58 -5.62 54542.88 88888.00 2016-01-19 01:16:18.000 019 12608.52 -5.60 54542.90 88888.00 2016-01-19 01:16:18.125 019 12608.50 -5.60 54542.88 88888.00 2016-01-19 01:16:18.250 019 12608.48 -5.60 54542.90 88888.00 2016-01-19 01:16:18.375 019 12608.52 -5.62 54542.88 88888.00 2016-01-19 01:16:18.500 019 12608.52 -5.62 54542.88 88888.00 2016-01-19 01:16:18.625 019 12608.45 -5.62 54542.88 88888.00 2016-01-19 01:16:18.750 019 12608.40 -5.62 54542.90 88888.00 2016-01-19 01:16:18.875 019 12608.40 -5.60 54542.93 88888.00 2016-01-19 01:16:19.000 019 12608.45 -5.58 54542.90 88888.00 2016-01-19 01:16:19.125 019 12608.48 -5.58 54542.90 88888.00 2016-01-19 01:16:19.250 019 12608.45 -5.58 54542.90 88888.00 2016-01-19 01:16:19.375 019 12608.45 -5.58 54542.90 88888.00 2016-01-19 01:16:19.500 019 12608.50 -5.60 54542.90 88888.00 2016-01-19 01:16:19.625 019 12608.55 -5.58 54542.90 88888.00 2016-01-19 01:16:19.750 019 12608.58 -5.60 54542.88 88888.00 2016-01-19 01:16:19.875 019 12608.58 -5.60 54542.88 88888.00 2016-01-19 01:16:20.000 019 12608.52 -5.60 54542.88 88888.00 2016-01-19 01:16:20.125 019 12608.58 -5.60 54542.90 88888.00 2016-01-19 01:16:20.250 019 12608.58 -5.58 54542.93 88888.00 2016-01-19 01:16:20.375 019 12608.58 -5.55 54542.90 88888.00 2016-01-19 01:16:20.500 019 12608.65 -5.58 54542.90 88888.00 2016-01-19 01:16:20.625 019 12608.65 -5.58 54542.90 88888.00 2016-01-19 01:16:20.750 019 12608.60 -5.55 54542.90 88888.00 2016-01-19 01:16:20.875 019 12608.62 -5.53 54542.90 88888.00 2016-01-19 01:16:21.000 019 12608.65 -5.58 54542.93 88888.00 2016-01-19 01:16:21.125 019 12608.60 -5.60 54542.93 88888.00 2016-01-19 01:16:21.250 019 12608.52 -5.60 54542.95 88888.00 2016-01-19 01:16:21.375 019 12608.58 -5.58 54542.93 88888.00 2016-01-19 01:16:21.500 019 12608.65 -5.58 54542.95 88888.00 2016-01-19 01:16:21.625 019 12608.70 -5.58 54542.97 88888.00 2016-01-19 01:16:21.750 019 12608.70 -5.55 54542.97 88888.00 2016-01-19 01:16:21.875 019 12608.73 -5.55 54542.95 88888.00 2016-01-19 01:16:22.000 019 12608.65 -5.53 54542.95 88888.00 2016-01-19 01:16:22.125 019 12608.62 -5.55 54542.97 88888.00 2016-01-19 01:16:22.250 019 12608.62 -5.55 54542.97 88888.00 2016-01-19 01:16:22.375 019 12608.62 -5.50 54542.95 88888.00 2016-01-19 01:16:22.500 019 12608.65 -5.53 54542.97 88888.00 2016-01-19 01:16:22.625 019 12608.62 -5.50 54543.00 88888.00 2016-01-19 01:16:22.750 019 12608.65 -5.53 54543.03 88888.00 2016-01-19 01:16:22.875 019 12608.67 -5.53 54543.00 88888.00 2016-01-19 01:16:23.000 019 12608.60 -5.53 54542.97 88888.00 2016-01-19 01:16:23.125 019 12608.55 -5.53 54542.95 88888.00 2016-01-19 01:16:23.250 019 12608.58 -5.53 54542.97 88888.00 2016-01-19 01:16:23.375 019 12608.65 -5.50 54542.97 88888.00 2016-01-19 01:16:23.500 019 12608.62 -5.50 54542.97 88888.00 2016-01-19 01:16:23.625 019 12608.60 -5.50 54542.97 88888.00 2016-01-19 01:16:23.750 019 12608.55 -5.53 54543.00 88888.00 2016-01-19 01:16:23.875 019 12608.62 -5.50 54543.00 88888.00 2016-01-19 01:16:24.000 019 12608.67 -5.53 54542.97 88888.00 2016-01-19 01:16:24.125 019 12608.60 -5.55 54542.95 88888.00 2016-01-19 01:16:24.250 019 12608.52 -5.55 54542.95 88888.00 2016-01-19 01:16:24.375 019 12608.52 -5.53 54542.97 88888.00 2016-01-19 01:16:24.500 019 12608.58 -5.55 54542.95 88888.00 2016-01-19 01:16:24.625 019 12608.58 -5.53 54542.97 88888.00 2016-01-19 01:16:24.750 019 12608.60 -5.53 54543.00 88888.00 2016-01-19 01:16:24.875 019 12608.62 -5.53 54543.03 88888.00 2016-01-19 01:16:25.000 019 12608.67 -5.53 54543.00 88888.00 2016-01-19 01:16:25.125 019 12608.60 -5.53 54542.97 88888.00 2016-01-19 01:16:25.250 019 12608.65 -5.53 54543.00 88888.00 2016-01-19 01:16:25.375 019 12608.67 -5.50 54543.00 88888.00 2016-01-19 01:16:25.500 019 12608.67 -5.50 54543.00 88888.00 2016-01-19 01:16:25.625 019 12608.70 -5.53 54543.03 88888.00 2016-01-19 01:16:25.750 019 12608.73 -5.53 54543.05 88888.00 2016-01-19 01:16:25.875 019 12608.67 -5.50 54543.07 88888.00 2016-01-19 01:16:26.000 019 12608.60 -5.47 54543.07 88888.00 2016-01-19 01:16:26.125 019 12608.65 -5.50 54543.07 88888.00 2016-01-19 01:16:26.250 019 12608.70 -5.50 54543.05 88888.00 2016-01-19 01:16:26.375 019 12608.70 -5.47 54543.07 88888.00 2016-01-19 01:16:26.500 019 12608.73 -5.45 54543.05 88888.00 2016-01-19 01:16:26.625 019 12608.77 -5.50 54543.00 88888.00 2016-01-19 01:16:26.750 019 12608.77 -5.53 54543.03 88888.00 2016-01-19 01:16:26.875 019 12608.70 -5.50 54543.07 88888.00 2016-01-19 01:16:27.000 019 12608.65 -5.50 54543.05 88888.00 2016-01-19 01:16:27.125 019 12608.62 -5.47 54543.05 88888.00 2016-01-19 01:16:27.250 019 12608.62 -5.47 54543.07 88888.00 2016-01-19 01:16:27.375 019 12608.73 -5.47 54543.10 88888.00 2016-01-19 01:16:27.500 019 12608.75 -5.47 54543.07 88888.00 2016-01-19 01:16:27.625 019 12608.73 -5.47 54543.07 88888.00 2016-01-19 01:16:27.750 019 12608.77 -5.45 54543.05 88888.00 2016-01-19 01:16:27.875 019 12608.73 -5.47 54543.03 88888.00 2016-01-19 01:16:28.000 019 12608.70 -5.47 54543.03 88888.00 2016-01-19 01:16:28.125 019 12608.70 -5.50 54543.07 88888.00 2016-01-19 01:16:28.250 019 12608.67 -5.53 54543.07 88888.00 2016-01-19 01:16:28.375 019 12608.73 -5.50 54543.07 88888.00 2016-01-19 01:16:28.500 019 12608.75 -5.47 54543.05 88888.00 2016-01-19 01:16:28.625 019 12608.70 -5.47 54543.10 88888.00 2016-01-19 01:16:28.750 019 12608.70 -5.47 54543.10 88888.00 2016-01-19 01:16:28.875 019 12608.73 -5.53 54543.07 88888.00 2016-01-19 01:16:29.000 019 12608.77 -5.53 54543.07 88888.00 2016-01-19 01:16:29.125 019 12608.83 -5.47 54543.07 88888.00 2016-01-19 01:16:29.250 019 12608.85 -5.50 54543.05 88888.00 2016-01-19 01:16:29.375 019 12608.83 -5.50 54543.07 88888.00 2016-01-19 01:16:29.500 019 12608.85 -5.50 54543.10 88888.00 2016-01-19 01:16:29.625 019 12608.85 -5.45 54543.10 88888.00 2016-01-19 01:16:29.750 019 12608.83 -5.50 54543.05 88888.00 2016-01-19 01:16:29.875 019 12608.77 -5.50 54543.07 88888.00 2016-01-19 01:16:30.000 019 12608.70 -5.47 54543.07 88888.00 2016-01-19 01:16:30.125 019 12608.73 -5.47 54543.07 88888.00 2016-01-19 01:16:30.250 019 12608.77 -5.45 54543.07 88888.00 2016-01-19 01:16:30.375 019 12608.88 -5.47 54543.07 88888.00 2016-01-19 01:16:30.500 019 12608.92 -5.47 54543.10 88888.00 2016-01-19 01:16:30.625 019 12608.92 -5.45 54543.10 88888.00 2016-01-19 01:16:30.750 019 12608.90 -5.42 54543.10 88888.00 2016-01-19 01:16:30.875 019 12608.90 -5.45 54543.12 88888.00 2016-01-19 01:16:31.000 019 12608.90 -5.45 54543.10 88888.00 2016-01-19 01:16:31.125 019 12608.90 -5.42 54543.12 88888.00 2016-01-19 01:16:31.250 019 12608.92 -5.45 54543.12 88888.00 2016-01-19 01:16:31.375 019 12608.95 -5.42 54543.12 88888.00 2016-01-19 01:16:31.500 019 12608.95 -5.42 54543.12 88888.00 2016-01-19 01:16:31.625 019 12608.92 -5.45 54543.12 88888.00 2016-01-19 01:16:31.750 019 12608.90 -5.47 54543.12 88888.00 2016-01-19 01:16:31.875 019 12608.92 -5.47 54543.12 88888.00 2016-01-19 01:16:32.000 019 12608.92 -5.45 54543.12 88888.00 2016-01-19 01:16:32.125 019 12608.90 -5.45 54543.15 88888.00 2016-01-19 01:16:32.250 019 12608.83 -5.50 54543.12 88888.00 2016-01-19 01:16:32.375 019 12608.83 -5.47 54543.12 88888.00 2016-01-19 01:16:32.500 019 12608.90 -5.47 54543.12 88888.00 2016-01-19 01:16:32.625 019 12608.98 -5.47 54543.15 88888.00 2016-01-19 01:16:32.750 019 12608.98 -5.45 54543.12 88888.00 2016-01-19 01:16:32.875 019 12608.92 -5.50 54543.15 88888.00 2016-01-19 01:16:33.000 019 12608.90 -5.53 54543.12 88888.00 2016-01-19 01:16:33.125 019 12608.95 -5.47 54543.15 88888.00 2016-01-19 01:16:33.250 019 12608.90 -5.47 54543.12 88888.00 2016-01-19 01:16:33.375 019 12608.95 -5.45 54543.12 88888.00 2016-01-19 01:16:33.500 019 12609.00 -5.47 54543.15 88888.00 2016-01-19 01:16:33.625 019 12609.05 -5.50 54543.15 88888.00 2016-01-19 01:16:33.750 019 12609.05 -5.50 54543.15 88888.00 2016-01-19 01:16:33.875 019 12609.08 -5.50 54543.18 88888.00 2016-01-19 01:16:34.000 019 12609.08 -5.47 54543.15 88888.00 2016-01-19 01:16:34.125 019 12608.98 -5.50 54543.15 88888.00 2016-01-19 01:16:34.250 019 12609.00 -5.53 54543.15 88888.00 2016-01-19 01:16:34.375 019 12609.08 -5.53 54543.12 88888.00 2016-01-19 01:16:34.500 019 12609.08 -5.50 54543.12 88888.00 2016-01-19 01:16:34.625 019 12609.08 -5.53 54543.12 88888.00 2016-01-19 01:16:34.750 019 12609.02 -5.55 54543.15 88888.00 2016-01-19 01:16:34.875 019 12609.00 -5.55 54543.15 88888.00 2016-01-19 01:16:35.000 019 12609.02 -5.53 54543.12 88888.00 2016-01-19 01:16:35.125 019 12609.08 -5.53 54543.15 88888.00 2016-01-19 01:16:35.250 019 12609.08 -5.55 54543.18 88888.00 2016-01-19 01:16:35.375 019 12609.12 -5.50 54543.15 88888.00 2016-01-19 01:16:35.500 019 12609.10 -5.53 54543.15 88888.00 2016-01-19 01:16:35.625 019 12609.12 -5.53 54543.15 88888.00 2016-01-19 01:16:35.750 019 12609.12 -5.50 54543.15 88888.00 2016-01-19 01:16:35.875 019 12609.10 -5.50 54543.18 88888.00 2016-01-19 01:16:36.000 019 12609.12 -5.50 54543.15 88888.00 2016-01-19 01:16:36.125 019 12609.12 -5.55 54543.18 88888.00 2016-01-19 01:16:36.250 019 12609.08 -5.53 54543.15 88888.00 2016-01-19 01:16:36.375 019 12609.10 -5.47 54543.18 88888.00 2016-01-19 01:16:36.500 019 12609.12 -5.50 54543.18 88888.00 2016-01-19 01:16:36.625 019 12609.15 -5.50 54543.18 88888.00 2016-01-19 01:16:36.750 019 12609.10 -5.50 54543.15 88888.00 2016-01-19 01:16:36.875 019 12609.17 -5.53 54543.18 88888.00 2016-01-19 01:16:37.000 019 12609.20 -5.53 54543.18 88888.00 2016-01-19 01:16:37.125 019 12609.27 -5.53 54543.18 88888.00 2016-01-19 01:16:37.250 019 12609.25 -5.53 54543.18 88888.00 2016-01-19 01:16:37.375 019 12609.23 -5.55 54543.18 88888.00 2016-01-19 01:16:37.500 019 12609.30 -5.55 54543.18 88888.00 2016-01-19 01:16:37.625 019 12609.27 -5.53 54543.18 88888.00 2016-01-19 01:16:37.750 019 12609.23 -5.50 54543.18 88888.00 2016-01-19 01:16:37.875 019 12609.20 -5.50 54543.18 88888.00 2016-01-19 01:16:38.000 019 12609.20 -5.53 54543.15 88888.00 2016-01-19 01:16:38.125 019 12609.27 -5.50 54543.18 88888.00 2016-01-19 01:16:38.250 019 12609.27 -5.50 54543.18 88888.00 2016-01-19 01:16:38.375 019 12609.25 -5.50 54543.15 88888.00 2016-01-19 01:16:38.500 019 12609.23 -5.53 54543.15 88888.00 2016-01-19 01:16:38.625 019 12609.27 -5.55 54543.18 88888.00 2016-01-19 01:16:38.750 019 12609.27 -5.58 54543.20 88888.00 2016-01-19 01:16:38.875 019 12609.25 -5.53 54543.20 88888.00 2016-01-19 01:16:39.000 019 12609.20 -5.50 54543.20 88888.00 2016-01-19 01:16:39.125 019 12609.20 -5.53 54543.20 88888.00 2016-01-19 01:16:39.250 019 12609.25 -5.58 54543.20 88888.00 2016-01-19 01:16:39.375 019 12609.33 -5.55 54543.22 88888.00 2016-01-19 01:16:39.500 019 12609.33 -5.53 54543.22 88888.00 2016-01-19 01:16:39.625 019 12609.38 -5.55 54543.22 88888.00 2016-01-19 01:16:39.750 019 12609.42 -5.55 54543.22 88888.00 2016-01-19 01:16:39.875 019 12609.42 -5.55 54543.22 88888.00 2016-01-19 01:16:40.000 019 12609.35 -5.53 54543.20 88888.00 2016-01-19 01:16:40.125 019 12609.27 -5.55 54543.22 88888.00 2016-01-19 01:16:40.250 019 12609.27 -5.58 54543.25 88888.00 2016-01-19 01:16:40.375 019 12609.23 -5.58 54543.22 88888.00 2016-01-19 01:16:40.500 019 12609.27 -5.58 54543.22 88888.00 2016-01-19 01:16:40.625 019 12609.33 -5.55 54543.20 88888.00 2016-01-19 01:16:40.750 019 12609.33 -5.58 54543.20 88888.00 2016-01-19 01:16:40.875 019 12609.33 -5.58 54543.22 88888.00 2016-01-19 01:16:41.000 019 12609.33 -5.58 54543.22 88888.00 2016-01-19 01:16:41.125 019 12609.33 -5.58 54543.22 88888.00 2016-01-19 01:16:41.250 019 12609.33 -5.58 54543.25 88888.00 2016-01-19 01:16:41.375 019 12609.45 -5.58 54543.25 88888.00 2016-01-19 01:16:41.500 019 12609.48 -5.60 54543.25 88888.00 2016-01-19 01:16:41.625 019 12609.50 -5.55 54543.25 88888.00 2016-01-19 01:16:41.750 019 12609.52 -5.53 54543.25 88888.00 2016-01-19 01:16:41.875 019 12609.52 -5.55 54543.28 88888.00 2016-01-19 01:16:42.000 019 12609.55 -5.60 54543.28 88888.00 2016-01-19 01:16:42.125 019 12609.50 -5.60 54543.28 88888.00 2016-01-19 01:16:42.250 019 12609.42 -5.60 54543.28 88888.00 2016-01-19 01:16:42.375 019 12609.40 -5.55 54543.28 88888.00 2016-01-19 01:16:42.500 019 12609.42 -5.55 54543.28 88888.00 2016-01-19 01:16:42.625 019 12609.45 -5.58 54543.28 88888.00 2016-01-19 01:16:42.750 019 12609.38 -5.60 54543.28 88888.00 2016-01-19 01:16:42.875 019 12609.45 -5.60 54543.28 88888.00 2016-01-19 01:16:43.000 019 12609.45 -5.58 54543.25 88888.00 2016-01-19 01:16:43.125 019 12609.48 -5.55 54543.28 88888.00 2016-01-19 01:16:43.250 019 12609.42 -5.60 54543.25 88888.00 2016-01-19 01:16:43.375 019 12609.40 -5.58 54543.25 88888.00 2016-01-19 01:16:43.500 019 12609.40 -5.60 54543.25 88888.00 2016-01-19 01:16:43.625 019 12609.42 -5.62 54543.28 88888.00 2016-01-19 01:16:43.750 019 12609.50 -5.60 54543.25 88888.00 2016-01-19 01:16:43.875 019 12609.55 -5.60 54543.22 88888.00 2016-01-19 01:16:44.000 019 12609.55 -5.60 54543.22 88888.00 2016-01-19 01:16:44.125 019 12609.58 -5.60 54543.25 88888.00 2016-01-19 01:16:44.250 019 12609.50 -5.60 54543.25 88888.00 2016-01-19 01:16:44.375 019 12609.55 -5.62 54543.25 88888.00 2016-01-19 01:16:44.500 019 12609.55 -5.62 54543.25 88888.00 2016-01-19 01:16:44.625 019 12609.55 -5.60 54543.28 88888.00 2016-01-19 01:16:44.750 019 12609.48 -5.60 54543.25 88888.00 2016-01-19 01:16:44.875 019 12609.42 -5.62 54543.28 88888.00 2016-01-19 01:16:45.000 019 12609.42 -5.62 54543.28 88888.00 2016-01-19 01:16:45.125 019 12609.55 -5.62 54543.30 88888.00 2016-01-19 01:16:45.250 019 12609.60 -5.62 54543.28 88888.00 2016-01-19 01:16:45.375 019 12609.55 -5.62 54543.28 88888.00 2016-01-19 01:16:45.500 019 12609.48 -5.65 54543.28 88888.00 2016-01-19 01:16:45.625 019 12609.52 -5.65 54543.25 88888.00 2016-01-19 01:16:45.750 019 12609.52 -5.62 54543.25 88888.00 2016-01-19 01:16:45.875 019 12609.58 -5.65 54543.28 88888.00 2016-01-19 01:16:46.000 019 12609.62 -5.67 54543.22 88888.00 2016-01-19 01:16:46.125 019 12609.65 -5.70 54543.22 88888.00 2016-01-19 01:16:46.250 019 12609.70 -5.70 54543.25 88888.00 2016-01-19 01:16:46.375 019 12609.73 -5.70 54543.25 88888.00 2016-01-19 01:16:46.500 019 12609.67 -5.70 54543.28 88888.00 2016-01-19 01:16:46.625 019 12609.67 -5.72 54543.28 88888.00 2016-01-19 01:16:46.750 019 12609.62 -5.75 54543.28 88888.00 2016-01-19 01:16:46.875 019 12609.60 -5.75 54543.28 88888.00 2016-01-19 01:16:47.000 019 12609.62 -5.72 54543.25 88888.00 2016-01-19 01:16:47.125 019 12609.65 -5.72 54543.25 88888.00 2016-01-19 01:16:47.250 019 12609.70 -5.75 54543.30 88888.00 2016-01-19 01:16:47.375 019 12609.80 -5.72 54543.30 88888.00 2016-01-19 01:16:47.500 019 12609.83 -5.72 54543.30 88888.00 2016-01-19 01:16:47.625 019 12609.83 -5.72 54543.30 88888.00 2016-01-19 01:16:47.750 019 12609.80 -5.75 54543.30 88888.00 2016-01-19 01:16:47.875 019 12609.80 -5.75 54543.30 88888.00 2016-01-19 01:16:48.000 019 12609.85 -5.72 54543.30 88888.00 2016-01-19 01:16:48.125 019 12609.85 -5.72 54543.30 88888.00 2016-01-19 01:16:48.250 019 12609.85 -5.80 54543.30 88888.00 2016-01-19 01:16:48.375 019 12609.88 -5.75 54543.30 88888.00 2016-01-19 01:16:48.500 019 12609.88 -5.72 54543.30 88888.00 2016-01-19 01:16:48.625 019 12609.92 -5.75 54543.30 88888.00 2016-01-19 01:16:48.750 019 12609.92 -5.75 54543.30 88888.00 2016-01-19 01:16:48.875 019 12609.88 -5.78 54543.30 88888.00 2016-01-19 01:16:49.000 019 12609.83 -5.75 54543.28 88888.00 2016-01-19 01:16:49.125 019 12609.90 -5.72 54543.28 88888.00 2016-01-19 01:16:49.250 019 12610.00 -5.78 54543.30 88888.00 2016-01-19 01:16:49.375 019 12610.02 -5.80 54543.30 88888.00 2016-01-19 01:16:49.500 019 12610.00 -5.80 54543.30 88888.00 2016-01-19 01:16:49.625 019 12609.92 -5.80 54543.30 88888.00 2016-01-19 01:16:49.750 019 12609.95 -5.75 54543.30 88888.00 2016-01-19 01:16:49.875 019 12610.00 -5.78 54543.30 88888.00 2016-01-19 01:16:50.000 019 12610.00 -5.83 54543.30 88888.00 2016-01-19 01:16:50.125 019 12609.98 -5.85 54543.30 88888.00 2016-01-19 01:16:50.250 019 12609.98 -5.88 54543.30 88888.00 2016-01-19 01:16:50.375 019 12610.00 -5.83 54543.30 88888.00 2016-01-19 01:16:50.500 019 12610.08 -5.85 54543.30 88888.00 2016-01-19 01:16:50.625 019 12610.02 -5.85 54543.28 88888.00 2016-01-19 01:16:50.750 019 12609.95 -5.85 54543.28 88888.00 2016-01-19 01:16:50.875 019 12610.00 -5.90 54543.25 88888.00 2016-01-19 01:16:51.000 019 12610.00 -5.88 54543.25 88888.00 2016-01-19 01:16:51.125 019 12610.02 -5.83 54543.28 88888.00 2016-01-19 01:16:51.250 019 12610.10 -5.85 54543.28 88888.00 2016-01-19 01:16:51.375 019 12610.12 -5.83 54543.28 88888.00 2016-01-19 01:16:51.500 019 12610.15 -5.83 54543.30 88888.00 2016-01-19 01:16:51.625 019 12610.10 -5.83 54543.28 88888.00 2016-01-19 01:16:51.750 019 12610.10 -5.85 54543.28 88888.00 2016-01-19 01:16:51.875 019 12610.08 -5.85 54543.28 88888.00 2016-01-19 01:16:52.000 019 12610.08 -5.88 54543.28 88888.00 2016-01-19 01:16:52.125 019 12610.08 -5.88 54543.32 88888.00 2016-01-19 01:16:52.250 019 12610.02 -5.88 54543.30 88888.00 2016-01-19 01:16:52.375 019 12610.08 -5.85 54543.30 88888.00 2016-01-19 01:16:52.500 019 12610.17 -5.83 54543.28 88888.00 2016-01-19 01:16:52.625 019 12610.23 -5.88 54543.28 88888.00 2016-01-19 01:16:52.750 019 12610.25 -5.88 54543.30 88888.00 2016-01-19 01:16:52.875 019 12610.23 -5.88 54543.30 88888.00 2016-01-19 01:16:53.000 019 12610.20 -5.88 54543.30 88888.00 2016-01-19 01:16:53.125 019 12610.27 -5.88 54543.30 88888.00 2016-01-19 01:16:53.250 019 12610.23 -5.90 54543.30 88888.00 2016-01-19 01:16:53.375 019 12610.23 -5.92 54543.30 88888.00 2016-01-19 01:16:53.500 019 12610.30 -5.92 54543.28 88888.00 2016-01-19 01:16:53.625 019 12610.33 -5.92 54543.28 88888.00 2016-01-19 01:16:53.750 019 12610.30 -5.92 54543.28 88888.00 2016-01-19 01:16:53.875 019 12610.30 -5.92 54543.28 88888.00 2016-01-19 01:16:54.000 019 12610.30 -5.90 54543.28 88888.00 2016-01-19 01:16:54.125 019 12610.30 -5.92 54543.30 88888.00 2016-01-19 01:16:54.250 019 12610.30 -5.95 54543.28 88888.00 2016-01-19 01:16:54.375 019 12610.33 -5.92 54543.28 88888.00 2016-01-19 01:16:54.500 019 12610.33 -5.92 54543.30 88888.00 2016-01-19 01:16:54.625 019 12610.30 -5.97 54543.28 88888.00 2016-01-19 01:16:54.750 019 12610.30 -6.00 54543.28 88888.00 2016-01-19 01:16:54.875 019 12610.35 -6.03 54543.30 88888.00 2016-01-19 01:16:55.000 019 12610.38 -6.00 54543.28 88888.00 2016-01-19 01:16:55.125 019 12610.35 -6.00 54543.28 88888.00 2016-01-19 01:16:55.250 019 12610.33 -6.05 54543.28 88888.00 2016-01-19 01:16:55.375 019 12610.33 -6.03 54543.25 88888.00 2016-01-19 01:16:55.500 019 12610.33 -6.03 54543.28 88888.00 2016-01-19 01:16:55.625 019 12610.33 -6.05 54543.28 88888.00 2016-01-19 01:16:55.750 019 12610.35 -5.97 54543.32 88888.00 2016-01-19 01:16:55.875 019 12610.35 -5.97 54543.32 88888.00 2016-01-19 01:16:56.000 019 12610.35 -6.00 54543.28 88888.00 2016-01-19 01:16:56.125 019 12610.38 -6.03 54543.30 88888.00 2016-01-19 01:16:56.250 019 12610.35 -6.00 54543.30 88888.00 2016-01-19 01:16:56.375 019 12610.40 -6.00 54543.30 88888.00 2016-01-19 01:16:56.500 019 12610.42 -6.00 54543.30 88888.00 2016-01-19 01:16:56.625 019 12610.40 -6.00 54543.30 88888.00 2016-01-19 01:16:56.750 019 12610.40 -6.03 54543.28 88888.00 2016-01-19 01:16:56.875 019 12610.45 -6.00 54543.30 88888.00 2016-01-19 01:16:57.000 019 12610.42 -5.97 54543.30 88888.00 2016-01-19 01:16:57.125 019 12610.42 -6.00 54543.30 88888.00 2016-01-19 01:16:57.250 019 12610.50 -6.03 54543.32 88888.00 2016-01-19 01:16:57.375 019 12610.55 -6.03 54543.30 88888.00 2016-01-19 01:16:57.500 019 12610.52 -6.03 54543.28 88888.00 2016-01-19 01:16:57.625 019 12610.52 -6.03 54543.28 88888.00 2016-01-19 01:16:57.750 019 12610.50 -6.05 54543.30 88888.00 2016-01-19 01:16:57.875 019 12610.48 -6.05 54543.30 88888.00 2016-01-19 01:16:58.000 019 12610.52 -6.08 54543.30 88888.00 2016-01-19 01:16:58.125 019 12610.48 -6.10 54543.30 88888.00 2016-01-19 01:16:58.250 019 12610.42 -6.12 54543.30 88888.00 2016-01-19 01:16:58.375 019 12610.40 -6.12 54543.28 88888.00 2016-01-19 01:16:58.500 019 12610.42 -6.12 54543.30 88888.00 2016-01-19 01:16:58.625 019 12610.45 -6.12 54543.30 88888.00 2016-01-19 01:16:58.750 019 12610.50 -6.12 54543.32 88888.00 2016-01-19 01:16:58.875 019 12610.60 -6.12 54543.30 88888.00 2016-01-19 01:16:59.000 019 12610.62 -6.10 54543.30 88888.00 2016-01-19 01:16:59.125 019 12610.55 -6.10 54543.32 88888.00 2016-01-19 01:16:59.250 019 12610.48 -6.15 54543.28 88888.00 2016-01-19 01:16:59.375 019 12610.55 -6.15 54543.28 88888.00 2016-01-19 01:16:59.500 019 12610.58 -6.15 54543.30 88888.00 2016-01-19 01:16:59.625 019 12610.58 -6.15 54543.32 88888.00 2016-01-19 01:16:59.750 019 12610.60 -6.15 54543.30 88888.00 2016-01-19 01:16:59.875 019 12610.55 -6.15 54543.30 88888.00 2016-01-19 01:17:00.000 019 12610.52 -6.17 54543.30 88888.00 2016-01-19 01:17:00.125 019 12610.55 -6.15 54543.32 88888.00 2016-01-19 01:17:00.250 019 12610.58 -6.15 54543.32 88888.00 2016-01-19 01:17:00.375 019 12610.58 -6.15 54543.30 88888.00 2016-01-19 01:17:00.500 019 12610.55 -6.15 54543.30 88888.00 2016-01-19 01:17:00.625 019 12610.50 -6.15 54543.30 88888.00 2016-01-19 01:17:00.750 019 12610.60 -6.15 54543.28 88888.00 2016-01-19 01:17:00.875 019 12610.65 -6.17 54543.30 88888.00 2016-01-19 01:17:01.000 019 12610.60 -6.15 54543.30 88888.00 2016-01-19 01:17:01.125 019 12610.52 -6.12 54543.32 88888.00 2016-01-19 01:17:01.250 019 12610.55 -6.20 54543.32 88888.00 2016-01-19 01:17:01.375 019 12610.52 -6.20 54543.32 88888.00 2016-01-19 01:17:01.500 019 12610.48 -6.20 54543.32 88888.00 2016-01-19 01:17:01.625 019 12610.52 -6.15 54543.35 88888.00 2016-01-19 01:17:01.750 019 12610.55 -6.17 54543.35 88888.00 2016-01-19 01:17:01.875 019 12610.58 -6.17 54543.35 88888.00 2016-01-19 01:17:02.000 019 12610.58 -6.17 54543.32 88888.00 2016-01-19 01:17:02.125 019 12610.55 -6.20 54543.32 88888.00 2016-01-19 01:17:02.250 019 12610.67 -6.25 54543.32 88888.00 2016-01-19 01:17:02.375 019 12610.77 -6.22 54543.38 88888.00 2016-01-19 01:17:02.500 019 12610.73 -6.22 54543.40 88888.00 2016-01-19 01:17:02.625 019 12610.70 -6.28 54543.35 88888.00 2016-01-19 01:17:02.750 019 12610.80 -6.28 54543.35 88888.00 2016-01-19 01:17:02.875 019 12610.80 -6.28 54543.32 88888.00 2016-01-19 01:17:03.000 019 12610.75 -6.28 54543.30 88888.00 2016-01-19 01:17:03.125 019 12610.73 -6.30 54543.32 88888.00 2016-01-19 01:17:03.250 019 12610.75 -6.30 54543.30 88888.00 2016-01-19 01:17:03.375 019 12610.77 -6.28 54543.35 88888.00 2016-01-19 01:17:03.500 019 12610.73 -6.28 54543.30 88888.00 2016-01-19 01:17:03.625 019 12610.77 -6.30 54543.35 88888.00 2016-01-19 01:17:03.750 019 12610.85 -6.30 54543.35 88888.00 2016-01-19 01:17:03.875 019 12610.85 -6.30 54543.35 88888.00 2016-01-19 01:17:04.000 019 12610.75 -6.28 54543.32 88888.00 2016-01-19 01:17:04.125 019 12610.75 -6.28 54543.35 88888.00 2016-01-19 01:17:04.250 019 12610.80 -6.30 54543.32 88888.00 2016-01-19 01:17:04.375 019 12610.83 -6.28 54543.30 88888.00 2016-01-19 01:17:04.500 019 12610.80 -6.30 54543.32 88888.00 2016-01-19 01:17:04.625 019 12610.77 -6.33 54543.32 88888.00 2016-01-19 01:17:04.750 019 12610.75 -6.33 54543.35 88888.00 2016-01-19 01:17:04.875 019 12610.77 -6.30 54543.35 88888.00 2016-01-19 01:17:05.000 019 12610.83 -6.30 54543.32 88888.00 2016-01-19 01:17:05.125 019 12610.83 -6.33 54543.35 88888.00 2016-01-19 01:17:05.250 019 12610.73 -6.35 54543.35 88888.00 2016-01-19 01:17:05.375 019 12610.77 -6.35 54543.32 88888.00 2016-01-19 01:17:05.500 019 12610.83 -6.33 54543.32 88888.00 2016-01-19 01:17:05.625 019 12610.85 -6.30 54543.35 88888.00 2016-01-19 01:17:05.750 019 12610.88 -6.30 54543.35 88888.00 2016-01-19 01:17:05.875 019 12610.85 -6.33 54543.32 88888.00 2016-01-19 01:17:06.000 019 12610.80 -6.38 54543.32 88888.00 2016-01-19 01:17:06.125 019 12610.77 -6.35 54543.32 88888.00 2016-01-19 01:17:06.250 019 12610.77 -6.35 54543.35 88888.00 2016-01-19 01:17:06.375 019 12610.85 -6.35 54543.38 88888.00 2016-01-19 01:17:06.500 019 12610.85 -6.35 54543.38 88888.00 2016-01-19 01:17:06.625 019 12610.80 -6.35 54543.40 88888.00 2016-01-19 01:17:06.750 019 12610.83 -6.38 54543.40 88888.00 2016-01-19 01:17:06.875 019 12610.83 -6.40 54543.38 88888.00 2016-01-19 01:17:07.000 019 12610.80 -6.40 54543.38 88888.00 2016-01-19 01:17:07.125 019 12610.77 -6.40 54543.40 88888.00 2016-01-19 01:17:07.250 019 12610.77 -6.40 54543.40 88888.00 2016-01-19 01:17:07.375 019 12610.75 -6.38 54543.40 88888.00 2016-01-19 01:17:07.500 019 12610.77 -6.35 54543.35 88888.00 2016-01-19 01:17:07.625 019 12610.80 -6.35 54543.35 88888.00 2016-01-19 01:17:07.750 019 12610.73 -6.38 54543.32 88888.00 2016-01-19 01:17:07.875 019 12610.73 -6.40 54543.35 88888.00 2016-01-19 01:17:08.000 019 12610.85 -6.38 54543.40 88888.00 2016-01-19 01:17:08.125 019 12610.92 -6.40 54543.40 88888.00 2016-01-19 01:17:08.250 019 12610.90 -6.40 54543.38 88888.00 2016-01-19 01:17:08.375 019 12610.83 -6.38 54543.35 88888.00 2016-01-19 01:17:08.500 019 12610.80 -6.38 54543.35 88888.00 2016-01-19 01:17:08.625 019 12610.88 -6.35 54543.38 88888.00 2016-01-19 01:17:08.750 019 12610.92 -6.38 54543.38 88888.00 2016-01-19 01:17:08.875 019 12611.00 -6.38 54543.38 88888.00 2016-01-19 01:17:09.000 019 12610.95 -6.38 54543.35 88888.00 2016-01-19 01:17:09.125 019 12610.92 -6.42 54543.32 88888.00 2016-01-19 01:17:09.250 019 12610.85 -6.42 54543.38 88888.00 2016-01-19 01:17:09.375 019 12610.88 -6.42 54543.38 88888.00 2016-01-19 01:17:09.500 019 12610.95 -6.40 54543.38 88888.00 2016-01-19 01:17:09.625 019 12610.95 -6.35 54543.35 88888.00 2016-01-19 01:17:09.750 019 12610.88 -6.38 54543.35 88888.00 2016-01-19 01:17:09.875 019 12610.80 -6.38 54543.35 88888.00 2016-01-19 01:17:10.000 019 12610.88 -6.38 54543.32 88888.00 2016-01-19 01:17:10.125 019 12610.92 -6.38 54543.35 88888.00 2016-01-19 01:17:10.250 019 12610.90 -6.42 54543.35 88888.00 2016-01-19 01:17:10.375 019 12610.90 -6.42 54543.38 88888.00 2016-01-19 01:17:10.500 019 12610.88 -6.42 54543.35 88888.00 2016-01-19 01:17:10.625 019 12610.88 -6.42 54543.35 88888.00 2016-01-19 01:17:10.750 019 12610.92 -6.42 54543.38 88888.00 2016-01-19 01:17:10.875 019 12610.90 -6.42 54543.40 88888.00 2016-01-19 01:17:11.000 019 12610.92 -6.42 54543.38 88888.00 2016-01-19 01:17:11.125 019 12610.92 -6.42 54543.38 88888.00 2016-01-19 01:17:11.250 019 12610.90 -6.45 54543.38 88888.00 2016-01-19 01:17:11.375 019 12610.92 -6.42 54543.40 88888.00 2016-01-19 01:17:11.500 019 12610.90 -6.38 54543.45 88888.00 2016-01-19 01:17:11.625 019 12610.92 -6.38 54543.45 88888.00 2016-01-19 01:17:11.750 019 12610.92 -6.40 54543.40 88888.00 2016-01-19 01:17:11.875 019 12610.95 -6.40 54543.43 88888.00 2016-01-19 01:17:12.000 019 12610.90 -6.42 54543.40 88888.00 2016-01-19 01:17:12.125 019 12610.85 -6.42 54543.40 88888.00 2016-01-19 01:17:12.250 019 12610.92 -6.45 54543.40 88888.00 2016-01-19 01:17:12.375 019 12611.00 -6.42 54543.40 88888.00 2016-01-19 01:17:12.500 019 12611.00 -6.42 54543.43 88888.00 2016-01-19 01:17:12.625 019 12610.98 -6.45 54543.40 88888.00 2016-01-19 01:17:12.750 019 12610.95 -6.42 54543.40 88888.00 2016-01-19 01:17:12.875 019 12611.00 -6.40 54543.43 88888.00 2016-01-19 01:17:13.000 019 12611.05 -6.40 54543.38 88888.00 2016-01-19 01:17:13.125 019 12611.02 -6.40 54543.43 88888.00 2016-01-19 01:17:13.250 019 12610.95 -6.42 54543.40 88888.00 2016-01-19 01:17:13.375 019 12611.00 -6.40 54543.40 88888.00 2016-01-19 01:17:13.500 019 12611.05 -6.40 54543.40 88888.00 2016-01-19 01:17:13.625 019 12611.10 -6.40 54543.40 88888.00 2016-01-19 01:17:13.750 019 12611.05 -6.40 54543.43 88888.00 2016-01-19 01:17:13.875 019 12611.08 -6.42 54543.45 88888.00 2016-01-19 01:17:14.000 019 12611.10 -6.47 54543.43 88888.00 2016-01-19 01:17:14.125 019 12611.12 -6.42 54543.43 88888.00 2016-01-19 01:17:14.250 019 12611.12 -6.42 54543.40 88888.00 2016-01-19 01:17:14.375 019 12611.08 -6.45 54543.40 88888.00 2016-01-19 01:17:14.500 019 12611.02 -6.45 54543.43 88888.00 2016-01-19 01:17:14.625 019 12611.08 -6.45 54543.43 88888.00 2016-01-19 01:17:14.750 019 12611.05 -6.45 54543.45 88888.00 2016-01-19 01:17:14.875 019 12611.12 -6.40 54543.43 88888.00 2016-01-19 01:17:15.000 019 12611.15 -6.38 54543.43 88888.00 2016-01-19 01:17:15.125 019 12611.08 -6.40 54543.43 88888.00 2016-01-19 01:17:15.250 019 12611.00 -6.42 54543.45 88888.00 2016-01-19 01:17:15.375 019 12611.08 -6.38 54543.45 88888.00 2016-01-19 01:17:15.500 019 12611.10 -6.40 54543.43 88888.00 2016-01-19 01:17:15.625 019 12611.10 -6.35 54543.38 88888.00 2016-01-19 01:17:15.750 019 12611.10 -6.35 54543.38 88888.00 2016-01-19 01:17:15.875 019 12611.12 -6.38 54543.43 88888.00 2016-01-19 01:17:16.000 019 12611.10 -6.38 54543.40 88888.00 2016-01-19 01:17:16.125 019 12611.12 -6.38 54543.40 88888.00 2016-01-19 01:17:16.250 019 12611.17 -6.40 54543.43 88888.00 2016-01-19 01:17:16.375 019 12611.17 -6.38 54543.45 88888.00 2016-01-19 01:17:16.500 019 12611.12 -6.38 54543.45 88888.00 2016-01-19 01:17:16.625 019 12611.10 -6.35 54543.47 88888.00 2016-01-19 01:17:16.750 019 12611.08 -6.38 54543.45 88888.00 2016-01-19 01:17:16.875 019 12611.08 -6.38 54543.45 88888.00 2016-01-19 01:17:17.000 019 12611.08 -6.38 54543.43 88888.00 2016-01-19 01:17:17.125 019 12611.08 -6.35 54543.45 88888.00 2016-01-19 01:17:17.250 019 12611.10 -6.35 54543.43 88888.00 2016-01-19 01:17:17.375 019 12611.15 -6.35 54543.45 88888.00 2016-01-19 01:17:17.500 019 12611.10 -6.38 54543.43 88888.00 2016-01-19 01:17:17.625 019 12611.02 -6.35 54543.45 88888.00 2016-01-19 01:17:17.750 019 12611.08 -6.35 54543.45 88888.00 2016-01-19 01:17:17.875 019 12611.08 -6.38 54543.43 88888.00 2016-01-19 01:17:18.000 019 12611.05 -6.40 54543.43 88888.00 2016-01-19 01:17:18.125 019 12611.08 -6.40 54543.45 88888.00 2016-01-19 01:17:18.250 019 12611.08 -6.40 54543.45 88888.00 2016-01-19 01:17:18.375 019 12611.12 -6.40 54543.40 88888.00 2016-01-19 01:17:18.500 019 12611.15 -6.38 54543.43 88888.00 2016-01-19 01:17:18.625 019 12611.23 -6.35 54543.45 88888.00 2016-01-19 01:17:18.750 019 12611.20 -6.35 54543.43 88888.00 2016-01-19 01:17:18.875 019 12611.15 -6.35 54543.45 88888.00 2016-01-19 01:17:19.000 019 12611.08 -6.35 54543.45 88888.00 2016-01-19 01:17:19.125 019 12611.10 -6.33 54543.45 88888.00 2016-01-19 01:17:19.250 019 12611.05 -6.35 54543.47 88888.00 2016-01-19 01:17:19.375 019 12611.05 -6.30 54543.47 88888.00 2016-01-19 01:17:19.500 019 12611.08 -6.30 54543.47 88888.00 2016-01-19 01:17:19.625 019 12611.08 -6.30 54543.47 88888.00 2016-01-19 01:17:19.750 019 12611.10 -6.30 54543.45 88888.00 2016-01-19 01:17:19.875 019 12611.20 -6.33 54543.43 88888.00 2016-01-19 01:17:20.000 019 12611.15 -6.28 54543.40 88888.00 2016-01-19 01:17:20.125 019 12611.05 -6.25 54543.43 88888.00 2016-01-19 01:17:20.250 019 12611.00 -6.25 54543.45 88888.00 2016-01-19 01:17:20.375 019 12611.10 -6.22 54543.47 88888.00 2016-01-19 01:17:20.500 019 12611.15 -6.25 54543.45 88888.00 2016-01-19 01:17:20.625 019 12611.12 -6.25 54543.45 88888.00 2016-01-19 01:17:20.750 019 12611.10 -6.25 54543.43 88888.00 2016-01-19 01:17:20.875 019 12611.05 -6.28 54543.45 88888.00 2016-01-19 01:17:21.000 019 12611.00 -6.25 54543.43 88888.00 2016-01-19 01:17:21.125 019 12611.02 -6.22 54543.43 88888.00 2016-01-19 01:17:21.250 019 12611.05 -6.25 54543.43 88888.00 2016-01-19 01:17:21.375 019 12611.10 -6.28 54543.43 88888.00 2016-01-19 01:17:21.500 019 12611.10 -6.28 54543.43 88888.00 2016-01-19 01:17:21.625 019 12611.08 -6.28 54543.45 88888.00 2016-01-19 01:17:21.750 019 12611.15 -6.25 54543.43 88888.00 2016-01-19 01:17:21.875 019 12611.17 -6.28 54543.47 88888.00 2016-01-19 01:17:22.000 019 12611.15 -6.25 54543.45 88888.00 2016-01-19 01:17:22.125 019 12611.15 -6.22 54543.45 88888.00 2016-01-19 01:17:22.250 019 12611.08 -6.25 54543.43 88888.00 2016-01-19 01:17:22.375 019 12611.05 -6.25 54543.40 88888.00 2016-01-19 01:17:22.500 019 12611.12 -6.25 54543.45 88888.00 2016-01-19 01:17:22.625 019 12611.17 -6.25 54543.45 88888.00 2016-01-19 01:17:22.750 019 12611.17 -6.22 54543.45 88888.00 2016-01-19 01:17:22.875 019 12611.12 -6.20 54543.45 88888.00 2016-01-19 01:17:23.000 019 12611.10 -6.17 54543.45 88888.00 2016-01-19 01:17:23.125 019 12611.12 -6.12 54543.47 88888.00 2016-01-19 01:17:23.250 019 12611.08 -6.15 54543.45 88888.00 2016-01-19 01:17:23.375 019 12611.05 -6.15 54543.45 88888.00 2016-01-19 01:17:23.500 019 12611.02 -6.17 54543.43 88888.00 2016-01-19 01:17:23.625 019 12611.00 -6.15 54543.43 88888.00 2016-01-19 01:17:23.750 019 12611.02 -6.15 54543.45 88888.00 2016-01-19 01:17:23.875 019 12611.05 -6.12 54543.43 88888.00 2016-01-19 01:17:24.000 019 12611.02 -6.10 54543.47 88888.00 2016-01-19 01:17:24.125 019 12610.98 -6.10 54543.45 88888.00 2016-01-19 01:17:24.250 019 12610.92 -6.12 54543.45 88888.00 2016-01-19 01:17:24.375 019 12610.95 -6.10 54543.45 88888.00 2016-01-19 01:17:24.500 019 12611.02 -6.08 54543.45 88888.00 2016-01-19 01:17:24.625 019 12611.05 -6.08 54543.45 88888.00 2016-01-19 01:17:24.750 019 12611.15 -6.08 54543.45 88888.00 2016-01-19 01:17:24.875 019 12611.12 -6.10 54543.43 88888.00 2016-01-19 01:17:25.000 019 12611.00 -6.08 54543.45 88888.00 2016-01-19 01:17:25.125 019 12611.02 -6.05 54543.45 88888.00 2016-01-19 01:17:25.250 019 12611.05 -6.10 54543.47 88888.00 2016-01-19 01:17:25.375 019 12611.08 -6.08 54543.45 88888.00 2016-01-19 01:17:25.500 019 12611.08 -6.08 54543.43 88888.00 2016-01-19 01:17:25.625 019 12611.10 -6.08 54543.43 88888.00 2016-01-19 01:17:25.750 019 12611.08 -6.10 54543.43 88888.00 2016-01-19 01:17:25.875 019 12611.02 -6.12 54543.43 88888.00 2016-01-19 01:17:26.000 019 12610.92 -6.10 54543.43 88888.00 2016-01-19 01:17:26.125 019 12610.90 -6.12 54543.43 88888.00 2016-01-19 01:17:26.250 019 12611.02 -6.12 54543.43 88888.00 2016-01-19 01:17:26.375 019 12611.08 -6.10 54543.45 88888.00 2016-01-19 01:17:26.500 019 12611.08 -6.10 54543.43 88888.00 2016-01-19 01:17:26.625 019 12611.08 -6.08 54543.43 88888.00 2016-01-19 01:17:26.750 019 12611.08 -6.08 54543.43 88888.00 2016-01-19 01:17:26.875 019 12611.08 -6.10 54543.43 88888.00 2016-01-19 01:17:27.000 019 12611.12 -6.05 54543.40 88888.00 2016-01-19 01:17:27.125 019 12611.10 -6.03 54543.43 88888.00 2016-01-19 01:17:27.250 019 12611.08 -6.05 54543.43 88888.00 2016-01-19 01:17:27.375 019 12611.08 -6.00 54543.43 88888.00 2016-01-19 01:17:27.500 019 12611.08 -5.97 54543.40 88888.00 2016-01-19 01:17:27.625 019 12611.10 -6.00 54543.40 88888.00 2016-01-19 01:17:27.750 019 12611.12 -5.95 54543.43 88888.00 2016-01-19 01:17:27.875 019 12611.05 -5.92 54543.43 88888.00 2016-01-19 01:17:28.000 019 12611.02 -5.92 54543.43 88888.00 2016-01-19 01:17:28.125 019 12610.98 -5.90 54543.43 88888.00 2016-01-19 01:17:28.250 019 12611.00 -5.88 54543.40 88888.00 2016-01-19 01:17:28.375 019 12610.98 -5.88 54543.43 88888.00 2016-01-19 01:17:28.500 019 12610.98 -5.85 54543.43 88888.00 2016-01-19 01:17:28.625 019 12610.98 -5.85 54543.43 88888.00 2016-01-19 01:17:28.750 019 12610.98 -5.85 54543.43 88888.00 2016-01-19 01:17:28.875 019 12610.95 -5.83 54543.45 88888.00 2016-01-19 01:17:29.000 019 12610.92 -5.85 54543.45 88888.00 2016-01-19 01:17:29.125 019 12610.90 -5.85 54543.45 88888.00 2016-01-19 01:17:29.250 019 12610.88 -5.85 54543.45 88888.00 2016-01-19 01:17:29.375 019 12610.92 -5.83 54543.43 88888.00 2016-01-19 01:17:29.500 019 12610.98 -5.85 54543.43 88888.00 2016-01-19 01:17:29.625 019 12610.95 -5.83 54543.45 88888.00 2016-01-19 01:17:29.750 019 12610.95 -5.83 54543.45 88888.00 2016-01-19 01:17:29.875 019 12610.88 -5.83 54543.43 88888.00 2016-01-19 01:17:30.000 019 12610.88 -5.80 54543.43 88888.00 2016-01-19 01:17:30.125 019 12610.88 -5.80 54543.45 88888.00 2016-01-19 01:17:30.250 019 12610.85 -5.78 54543.43 88888.00 2016-01-19 01:17:30.375 019 12610.92 -5.75 54543.45 88888.00 2016-01-19 01:17:30.500 019 12610.95 -5.75 54543.40 88888.00 2016-01-19 01:17:30.625 019 12610.88 -5.78 54543.43 88888.00 2016-01-19 01:17:30.750 019 12610.90 -5.75 54543.40 88888.00 2016-01-19 01:17:30.875 019 12610.98 -5.78 54543.40 88888.00 2016-01-19 01:17:31.000 019 12611.02 -5.75 54543.38 88888.00 2016-01-19 01:17:31.125 019 12610.98 -5.72 54543.40 88888.00 2016-01-19 01:17:31.250 019 12610.90 -5.72 54543.40 88888.00 2016-01-19 01:17:31.375 019 12610.90 -5.75 54543.40 88888.00 2016-01-19 01:17:31.500 019 12610.95 -5.72 54543.43 88888.00 2016-01-19 01:17:31.625 019 12611.02 -5.70 54543.40 88888.00 2016-01-19 01:17:31.750 019 12610.98 -5.70 54543.40 88888.00 2016-01-19 01:17:31.875 019 12610.98 -5.70 54543.40 88888.00 2016-01-19 01:17:32.000 019 12611.02 -5.70 54543.38 88888.00 2016-01-19 01:17:32.125 019 12610.98 -5.70 54543.38 88888.00 2016-01-19 01:17:32.250 019 12611.02 -5.67 54543.38 88888.00 2016-01-19 01:17:32.375 019 12611.05 -5.67 54543.38 88888.00 2016-01-19 01:17:32.500 019 12610.98 -5.62 54543.38 88888.00 2016-01-19 01:17:32.625 019 12610.88 -5.62 54543.38 88888.00 2016-01-19 01:17:32.750 019 12610.95 -5.62 54543.43 88888.00 2016-01-19 01:17:32.875 019 12611.00 -5.60 54543.43 88888.00 2016-01-19 01:17:33.000 019 12610.90 -5.58 54543.43 88888.00 2016-01-19 01:17:33.125 019 12610.90 -5.55 54543.43 88888.00 2016-01-19 01:17:33.250 019 12610.90 -5.55 54543.45 88888.00 2016-01-19 01:17:33.375 019 12610.88 -5.55 54543.43 88888.00 2016-01-19 01:17:33.500 019 12610.88 -5.53 54543.38 88888.00 2016-01-19 01:17:33.625 019 12610.85 -5.55 54543.38 88888.00 2016-01-19 01:17:33.750 019 12610.83 -5.55 54543.40 88888.00 2016-01-19 01:17:33.875 019 12610.88 -5.58 54543.38 88888.00 2016-01-19 01:17:34.000 019 12610.90 -5.53 54543.40 88888.00 2016-01-19 01:17:34.125 019 12610.85 -5.50 54543.43 88888.00 2016-01-19 01:17:34.250 019 12610.83 -5.53 54543.45 88888.00 2016-01-19 01:17:34.375 019 12610.80 -5.47 54543.45 88888.00 2016-01-19 01:17:34.500 019 12610.83 -5.47 54543.40 88888.00 2016-01-19 01:17:34.625 019 12610.83 -5.45 54543.40 88888.00 2016-01-19 01:17:34.750 019 12610.80 -5.45 54543.38 88888.00 2016-01-19 01:17:34.875 019 12610.83 -5.45 54543.40 88888.00 2016-01-19 01:17:35.000 019 12610.83 -5.42 54543.38 88888.00 2016-01-19 01:17:35.125 019 12610.80 -5.40 54543.40 88888.00 2016-01-19 01:17:35.250 019 12610.75 -5.40 54543.38 88888.00 2016-01-19 01:17:35.375 019 12610.80 -5.35 54543.38 88888.00 2016-01-19 01:17:35.500 019 12610.75 -5.40 54543.35 88888.00 2016-01-19 01:17:35.625 019 12610.75 -5.42 54543.35 88888.00 2016-01-19 01:17:35.750 019 12610.75 -5.38 54543.35 88888.00 2016-01-19 01:17:35.875 019 12610.75 -5.35 54543.38 88888.00 2016-01-19 01:17:36.000 019 12610.75 -5.35 54543.35 88888.00 2016-01-19 01:17:36.125 019 12610.80 -5.35 54543.38 88888.00 2016-01-19 01:17:36.250 019 12610.83 -5.30 54543.38 88888.00 2016-01-19 01:17:36.375 019 12610.83 -5.30 54543.35 88888.00 2016-01-19 01:17:36.500 019 12610.85 -5.33 54543.38 88888.00 2016-01-19 01:17:36.625 019 12610.80 -5.35 54543.38 88888.00 2016-01-19 01:17:36.750 019 12610.75 -5.30 54543.40 88888.00 2016-01-19 01:17:36.875 019 12610.75 -5.30 54543.43 88888.00 2016-01-19 01:17:37.000 019 12610.83 -5.28 54543.38 88888.00 2016-01-19 01:17:37.125 019 12610.77 -5.28 54543.38 88888.00 2016-01-19 01:17:37.250 019 12610.67 -5.28 54543.38 88888.00 2016-01-19 01:17:37.375 019 12610.70 -5.25 54543.38 88888.00 2016-01-19 01:17:37.500 019 12610.77 -5.20 54543.38 88888.00 2016-01-19 01:17:37.625 019 12610.83 -5.17 54543.40 88888.00 2016-01-19 01:17:37.750 019 12610.75 -5.15 54543.38 88888.00 2016-01-19 01:17:37.875 019 12610.77 -5.17 54543.40 88888.00 2016-01-19 01:17:38.000 019 12610.83 -5.15 54543.40 88888.00 2016-01-19 01:17:38.125 019 12610.77 -5.15 54543.38 88888.00 2016-01-19 01:17:38.250 019 12610.75 -5.12 54543.40 88888.00 2016-01-19 01:17:38.375 019 12610.73 -5.10 54543.40 88888.00 2016-01-19 01:17:38.500 019 12610.73 -5.12 54543.43 88888.00 2016-01-19 01:17:38.625 019 12610.75 -5.10 54543.43 88888.00 2016-01-19 01:17:38.750 019 12610.77 -5.10 54543.43 88888.00 2016-01-19 01:17:38.875 019 12610.77 -5.08 54543.40 88888.00 2016-01-19 01:17:39.000 019 12610.73 -5.10 54543.40 88888.00 2016-01-19 01:17:39.125 019 12610.70 -5.08 54543.40 88888.00 2016-01-19 01:17:39.250 019 12610.65 -5.05 54543.43 88888.00 2016-01-19 01:17:39.375 019 12610.73 -5.03 54543.40 88888.00 2016-01-19 01:17:39.500 019 12610.75 -5.03 54543.38 88888.00 2016-01-19 01:17:39.625 019 12610.70 -5.08 54543.35 88888.00 2016-01-19 01:17:39.750 019 12610.67 -5.08 54543.38 88888.00 2016-01-19 01:17:39.875 019 12610.65 -5.03 54543.38 88888.00 2016-01-19 01:17:40.000 019 12610.65 -4.97 54543.35 88888.00 2016-01-19 01:17:40.125 019 12610.65 -4.95 54543.35 88888.00 2016-01-19 01:17:40.250 019 12610.62 -4.97 54543.38 88888.00 2016-01-19 01:17:40.375 019 12610.65 -4.97 54543.35 88888.00 2016-01-19 01:17:40.500 019 12610.65 -4.95 54543.35 88888.00 2016-01-19 01:17:40.625 019 12610.65 -4.92 54543.35 88888.00 2016-01-19 01:17:40.750 019 12610.65 -4.92 54543.35 88888.00 2016-01-19 01:17:40.875 019 12610.65 -4.92 54543.35 88888.00 2016-01-19 01:17:41.000 019 12610.70 -4.90 54543.35 88888.00 2016-01-19 01:17:41.125 019 12610.70 -4.88 54543.35 88888.00 2016-01-19 01:17:41.250 019 12610.60 -4.85 54543.35 88888.00 2016-01-19 01:17:41.375 019 12610.62 -4.85 54543.35 88888.00 2016-01-19 01:17:41.500 019 12610.62 -4.88 54543.35 88888.00 2016-01-19 01:17:41.625 019 12610.67 -4.85 54543.40 88888.00 2016-01-19 01:17:41.750 019 12610.70 -4.83 54543.38 88888.00 2016-01-19 01:17:41.875 019 12610.60 -4.85 54543.38 88888.00 2016-01-19 01:17:42.000 019 12610.55 -4.80 54543.32 88888.00 2016-01-19 01:17:42.125 019 12610.60 -4.78 54543.32 88888.00 2016-01-19 01:17:42.250 019 12610.62 -4.78 54543.38 88888.00 2016-01-19 01:17:42.375 019 12610.65 -4.78 54543.40 88888.00 2016-01-19 01:17:42.500 019 12610.62 -4.78 54543.38 88888.00 2016-01-19 01:17:42.625 019 12610.60 -4.75 54543.38 88888.00 2016-01-19 01:17:42.750 019 12610.60 -4.72 54543.38 88888.00 2016-01-19 01:17:42.875 019 12610.60 -4.67 54543.38 88888.00 2016-01-19 01:17:43.000 019 12610.62 -4.72 54543.35 88888.00 2016-01-19 01:17:43.125 019 12610.67 -4.72 54543.38 88888.00 2016-01-19 01:17:43.250 019 12610.67 -4.72 54543.35 88888.00 2016-01-19 01:17:43.375 019 12610.67 -4.70 54543.35 88888.00 2016-01-19 01:17:43.500 019 12610.65 -4.65 54543.35 88888.00 2016-01-19 01:17:43.625 019 12610.65 -4.67 54543.38 88888.00 2016-01-19 01:17:43.750 019 12610.55 -4.67 54543.35 88888.00 2016-01-19 01:17:43.875 019 12610.58 -4.67 54543.35 88888.00 2016-01-19 01:17:44.000 019 12610.60 -4.65 54543.35 88888.00 2016-01-19 01:17:44.125 019 12610.58 -4.60 54543.35 88888.00 2016-01-19 01:17:44.250 019 12610.50 -4.62 54543.35 88888.00 2016-01-19 01:17:44.375 019 12610.45 -4.65 54543.35 88888.00 2016-01-19 01:17:44.500 019 12610.48 -4.65 54543.35 88888.00 2016-01-19 01:17:44.625 019 12610.58 -4.60 54543.32 88888.00 2016-01-19 01:17:44.750 019 12610.58 -4.55 54543.35 88888.00 2016-01-19 01:17:44.875 019 12610.52 -4.55 54543.38 88888.00 2016-01-19 01:17:45.000 019 12610.48 -4.55 54543.35 88888.00 2016-01-19 01:17:45.125 019 12610.50 -4.53 54543.32 88888.00 2016-01-19 01:17:45.250 019 12610.48 -4.58 54543.30 88888.00 2016-01-19 01:17:45.375 019 12610.48 -4.55 54543.32 88888.00 2016-01-19 01:17:45.500 019 12610.48 -4.55 54543.32 88888.00 2016-01-19 01:17:45.625 019 12610.52 -4.50 54543.32 88888.00 2016-01-19 01:17:45.750 019 12610.52 -4.47 54543.32 88888.00 2016-01-19 01:17:45.875 019 12610.52 -4.47 54543.32 88888.00 2016-01-19 01:17:46.000 019 12610.48 -4.45 54543.30 88888.00 2016-01-19 01:17:46.125 019 12610.45 -4.47 54543.32 88888.00 2016-01-19 01:17:46.250 019 12610.48 -4.45 54543.32 88888.00 2016-01-19 01:17:46.375 019 12610.45 -4.42 54543.30 88888.00 2016-01-19 01:17:46.500 019 12610.42 -4.42 54543.32 88888.00 2016-01-19 01:17:46.625 019 12610.50 -4.45 54543.30 88888.00 2016-01-19 01:17:46.750 019 12610.55 -4.42 54543.30 88888.00 2016-01-19 01:17:46.875 019 12610.62 -4.42 54543.30 88888.00 2016-01-19 01:17:47.000 019 12610.60 -4.45 54543.30 88888.00 2016-01-19 01:17:47.125 019 12610.50 -4.42 54543.30 88888.00 2016-01-19 01:17:47.250 019 12610.40 -4.40 54543.30 88888.00 2016-01-19 01:17:47.375 019 12610.48 -4.38 54543.30 88888.00 2016-01-19 01:17:47.500 019 12610.42 -4.35 54543.30 88888.00 2016-01-19 01:17:47.625 019 12610.42 -4.33 54543.30 88888.00 2016-01-19 01:17:47.750 019 12610.42 -4.28 54543.32 88888.00 2016-01-19 01:17:47.875 019 12610.40 -4.25 54543.32 88888.00 2016-01-19 01:17:48.000 019 12610.38 -4.28 54543.30 88888.00 2016-01-19 01:17:48.125 019 12610.33 -4.28 54543.28 88888.00 2016-01-19 01:17:48.250 019 12610.33 -4.28 54543.25 88888.00 2016-01-19 01:17:48.375 019 12610.38 -4.22 54543.28 88888.00 2016-01-19 01:17:48.500 019 12610.40 -4.22 54543.30 88888.00 2016-01-19 01:17:48.625 019 12610.45 -4.22 54543.30 88888.00 2016-01-19 01:17:48.750 019 12610.50 -4.20 54543.28 88888.00 2016-01-19 01:17:48.875 019 12610.52 -4.15 54543.30 88888.00 2016-01-19 01:17:49.000 019 12610.50 -4.15 54543.30 88888.00 2016-01-19 01:17:49.125 019 12610.48 -4.15 54543.28 88888.00 2016-01-19 01:17:49.250 019 12610.45 -4.15 54543.28 88888.00 2016-01-19 01:17:49.375 019 12610.40 -4.12 54543.28 88888.00 2016-01-19 01:17:49.500 019 12610.30 -4.10 54543.28 88888.00 2016-01-19 01:17:49.625 019 12610.30 -4.08 54543.30 88888.00 2016-01-19 01:17:49.750 019 12610.27 -4.12 54543.32 88888.00 2016-01-19 01:17:49.875 019 12610.27 -4.12 54543.28 88888.00 2016-01-19 01:17:50.000 019 12610.35 -4.12 54543.28 88888.00 2016-01-19 01:17:50.125 019 12610.35 -4.10 54543.28 88888.00 2016-01-19 01:17:50.250 019 12610.33 -4.08 54543.30 88888.00 2016-01-19 01:17:50.375 019 12610.38 -4.05 54543.30 88888.00 2016-01-19 01:17:50.500 019 12610.40 -4.05 54543.30 88888.00 2016-01-19 01:17:50.625 019 12610.35 -4.05 54543.28 88888.00 2016-01-19 01:17:50.750 019 12610.27 -4.08 54543.28 88888.00 2016-01-19 01:17:50.875 019 12610.25 -4.05 54543.28 88888.00 2016-01-19 01:17:51.000 019 12610.25 -4.05 54543.28 88888.00 2016-01-19 01:17:51.125 019 12610.25 -4.03 54543.30 88888.00 2016-01-19 01:17:51.250 019 12610.23 -4.00 54543.30 88888.00 2016-01-19 01:17:51.375 019 12610.27 -3.98 54543.28 88888.00 2016-01-19 01:17:51.500 019 12610.25 -4.00 54543.28 88888.00 2016-01-19 01:17:51.625 019 12610.23 -3.98 54543.28 88888.00 2016-01-19 01:17:51.750 019 12610.27 -3.95 54543.30 88888.00 2016-01-19 01:17:51.875 019 12610.30 -3.95 54543.30 88888.00 2016-01-19 01:17:52.000 019 12610.25 -3.95 54543.30 88888.00 2016-01-19 01:17:52.125 019 12610.23 -3.95 54543.30 88888.00 2016-01-19 01:17:52.250 019 12610.20 -3.90 54543.32 88888.00 2016-01-19 01:17:52.375 019 12610.20 -3.90 54543.30 88888.00 2016-01-19 01:17:52.500 019 12610.17 -3.88 54543.28 88888.00 2016-01-19 01:17:52.625 019 12610.12 -3.85 54543.30 88888.00 2016-01-19 01:17:52.750 019 12610.05 -3.85 54543.28 88888.00 2016-01-19 01:17:52.875 019 12610.05 -3.83 54543.28 88888.00 2016-01-19 01:17:53.000 019 12610.10 -3.77 54543.25 88888.00 2016-01-19 01:17:53.125 019 12610.17 -3.77 54543.25 88888.00 2016-01-19 01:17:53.250 019 12610.20 -3.80 54543.28 88888.00 2016-01-19 01:17:53.375 019 12610.20 -3.75 54543.28 88888.00 2016-01-19 01:17:53.500 019 12610.15 -3.75 54543.22 88888.00 2016-01-19 01:17:53.625 019 12610.15 -3.75 54543.25 88888.00 2016-01-19 01:17:53.750 019 12610.17 -3.75 54543.25 88888.00 2016-01-19 01:17:53.875 019 12610.23 -3.75 54543.28 88888.00 2016-01-19 01:17:54.000 019 12610.17 -3.73 54543.25 88888.00 2016-01-19 01:17:54.125 019 12610.12 -3.75 54543.25 88888.00 2016-01-19 01:17:54.250 019 12610.10 -3.73 54543.22 88888.00 2016-01-19 01:17:54.375 019 12610.15 -3.70 54543.25 88888.00 2016-01-19 01:17:54.500 019 12610.15 -3.70 54543.25 88888.00 2016-01-19 01:17:54.625 019 12610.17 -3.70 54543.25 88888.00 2016-01-19 01:17:54.750 019 12610.20 -3.65 54543.28 88888.00 2016-01-19 01:17:54.875 019 12610.23 -3.65 54543.28 88888.00 2016-01-19 01:17:55.000 019 12610.23 -3.62 54543.28 88888.00 2016-01-19 01:17:55.125 019 12610.17 -3.67 54543.28 88888.00 2016-01-19 01:17:55.250 019 12610.12 -3.67 54543.25 88888.00 2016-01-19 01:17:55.375 019 12610.15 -3.65 54543.22 88888.00 2016-01-19 01:17:55.500 019 12610.12 -3.65 54543.22 88888.00 2016-01-19 01:17:55.625 019 12610.08 -3.65 54543.25 88888.00 2016-01-19 01:17:55.750 019 12610.08 -3.60 54543.25 88888.00 2016-01-19 01:17:55.875 019 12610.10 -3.60 54543.28 88888.00 2016-01-19 01:17:56.000 019 12610.08 -3.60 54543.25 88888.00 2016-01-19 01:17:56.125 019 12610.02 -3.58 54543.25 88888.00 2016-01-19 01:17:56.250 019 12610.10 -3.60 54543.28 88888.00 2016-01-19 01:17:56.375 019 12610.12 -3.55 54543.25 88888.00 2016-01-19 01:17:56.500 019 12610.08 -3.52 54543.28 88888.00 2016-01-19 01:17:56.625 019 12610.02 -3.55 54543.25 88888.00 2016-01-19 01:17:56.750 019 12610.05 -3.55 54543.22 88888.00 2016-01-19 01:17:56.875 019 12610.05 -3.55 54543.25 88888.00 2016-01-19 01:17:57.000 019 12610.00 -3.52 54543.25 88888.00 2016-01-19 01:17:57.125 019 12610.00 -3.52 54543.25 88888.00 2016-01-19 01:17:57.250 019 12610.05 -3.50 54543.25 88888.00 2016-01-19 01:17:57.375 019 12610.02 -3.50 54543.25 88888.00 2016-01-19 01:17:57.500 019 12610.02 -3.48 54543.25 88888.00 2016-01-19 01:17:57.625 019 12610.10 -3.45 54543.25 88888.00 2016-01-19 01:17:57.750 019 12610.17 -3.45 54543.25 88888.00 2016-01-19 01:17:57.875 019 12610.15 -3.42 54543.25 88888.00 2016-01-19 01:17:58.000 019 12610.12 -3.40 54543.25 88888.00 2016-01-19 01:17:58.125 019 12610.10 -3.42 54543.25 88888.00 2016-01-19 01:17:58.250 019 12610.05 -3.40 54543.22 88888.00 2016-01-19 01:17:58.375 019 12610.02 -3.38 54543.25 88888.00 2016-01-19 01:17:58.500 019 12610.05 -3.33 54543.25 88888.00 2016-01-19 01:17:58.625 019 12610.02 -3.35 54543.25 88888.00 2016-01-19 01:17:58.750 019 12610.05 -3.35 54543.22 88888.00 2016-01-19 01:17:58.875 019 12610.08 -3.30 54543.25 88888.00 2016-01-19 01:17:59.000 019 12610.10 -3.30 54543.25 88888.00 2016-01-19 01:17:59.125 019 12610.05 -3.30 54543.25 88888.00 2016-01-19 01:17:59.250 019 12610.02 -3.30 54543.25 88888.00 2016-01-19 01:17:59.375 019 12610.05 -3.25 54543.22 88888.00 2016-01-19 01:17:59.500 019 12610.10 -3.25 54543.22 88888.00 2016-01-19 01:17:59.625 019 12610.05 -3.25 54543.22 88888.00 2016-01-19 01:17:59.750 019 12610.00 -3.23 54543.22 88888.00 2016-01-19 01:17:59.875 019 12610.00 -3.23 54543.22 88888.00 2016-01-19 01:18:00.000 019 12610.02 -3.20 54543.22 88888.00 2016-01-19 01:18:00.125 019 12610.10 -3.20 54543.22 88888.00 2016-01-19 01:18:00.250 019 12610.05 -3.20 54543.20 88888.00 2016-01-19 01:18:00.375 019 12610.02 -3.20 54543.22 88888.00 2016-01-19 01:18:00.500 019 12610.00 -3.17 54543.22 88888.00 2016-01-19 01:18:00.625 019 12610.00 -3.12 54543.25 88888.00 2016-01-19 01:18:00.750 019 12610.02 -3.15 54543.25 88888.00 2016-01-19 01:18:00.875 019 12610.02 -3.15 54543.25 88888.00 2016-01-19 01:18:01.000 019 12610.05 -3.15 54543.25 88888.00 2016-01-19 01:18:01.125 019 12610.05 -3.15 54543.25 88888.00 2016-01-19 01:18:01.250 019 12610.00 -3.12 54543.25 88888.00 2016-01-19 01:18:01.375 019 12610.02 -3.12 54543.25 88888.00 2016-01-19 01:18:01.500 019 12610.08 -3.12 54543.28 88888.00 2016-01-19 01:18:01.625 019 12610.08 -3.10 54543.25 88888.00 2016-01-19 01:18:01.750 019 12609.98 -3.10 54543.25 88888.00 2016-01-19 01:18:01.875 019 12609.95 -3.12 54543.22 88888.00 2016-01-19 01:18:02.000 019 12610.08 -3.08 54543.22 88888.00 2016-01-19 01:18:02.125 019 12610.15 -3.05 54543.25 88888.00 2016-01-19 01:18:02.250 019 12610.08 -3.08 54543.22 88888.00 2016-01-19 01:18:02.375 019 12610.00 -3.05 54543.25 88888.00 2016-01-19 01:18:02.500 019 12609.95 -3.02 54543.28 88888.00 2016-01-19 01:18:02.625 019 12610.00 -3.00 54543.28 88888.00 2016-01-19 01:18:02.750 019 12609.95 -2.98 54543.25 88888.00 2016-01-19 01:18:02.875 019 12609.92 -2.98 54543.25 88888.00 2016-01-19 01:18:03.000 019 12609.98 -2.98 54543.25 88888.00 2016-01-19 01:18:03.125 019 12610.02 -2.92 54543.25 88888.00 2016-01-19 01:18:03.250 019 12609.98 -2.95 54543.28 88888.00 2016-01-19 01:18:03.375 019 12610.00 -2.95 54543.25 88888.00 2016-01-19 01:18:03.500 019 12610.02 -2.92 54543.22 88888.00 2016-01-19 01:18:03.625 019 12610.08 -2.92 54543.25 88888.00 2016-01-19 01:18:03.750 019 12610.05 -2.88 54543.20 88888.00 2016-01-19 01:18:03.875 019 12609.98 -2.85 54543.22 88888.00 2016-01-19 01:18:04.000 019 12610.00 -2.85 54543.22 88888.00 2016-01-19 01:18:04.125 019 12610.02 -2.88 54543.22 88888.00 2016-01-19 01:18:04.250 019 12610.00 -2.88 54543.25 88888.00 2016-01-19 01:18:04.375 019 12609.98 -2.88 54543.25 88888.00 2016-01-19 01:18:04.500 019 12609.98 -2.88 54543.22 88888.00 2016-01-19 01:18:04.625 019 12609.98 -2.83 54543.22 88888.00 2016-01-19 01:18:04.750 019 12609.98 -2.83 54543.22 88888.00 2016-01-19 01:18:04.875 019 12609.98 -2.83 54543.22 88888.00 2016-01-19 01:18:05.000 019 12610.02 -2.83 54543.22 88888.00 2016-01-19 01:18:05.125 019 12610.00 -2.83 54543.22 88888.00 2016-01-19 01:18:05.250 019 12609.98 -2.85 54543.22 88888.00 2016-01-19 01:18:05.375 019 12610.05 -2.83 54543.22 88888.00 2016-01-19 01:18:05.500 019 12610.02 -2.80 54543.22 88888.00 2016-01-19 01:18:05.625 019 12610.00 -2.83 54543.25 88888.00 2016-01-19 01:18:05.750 019 12609.98 -2.77 54543.22 88888.00 2016-01-19 01:18:05.875 019 12609.95 -2.75 54543.25 88888.00 2016-01-19 01:18:06.000 019 12610.00 -2.73 54543.22 88888.00 2016-01-19 01:18:06.125 019 12609.98 -2.73 54543.25 88888.00 2016-01-19 01:18:06.250 019 12609.92 -2.75 54543.28 88888.00 2016-01-19 01:18:06.375 019 12609.90 -2.70 54543.28 88888.00 2016-01-19 01:18:06.500 019 12609.90 -2.67 54543.28 88888.00 2016-01-19 01:18:06.625 019 12609.85 -2.67 54543.25 88888.00 2016-01-19 01:18:06.750 019 12609.88 -2.67 54543.22 88888.00 2016-01-19 01:18:06.875 019 12609.85 -2.65 54543.22 88888.00 2016-01-19 01:18:07.000 019 12609.80 -2.62 54543.25 88888.00 2016-01-19 01:18:07.125 019 12609.80 -2.65 54543.25 88888.00 2016-01-19 01:18:07.250 019 12609.88 -2.65 54543.28 88888.00 2016-01-19 01:18:07.375 019 12609.90 -2.60 54543.25 88888.00 2016-01-19 01:18:07.500 019 12609.83 -2.58 54543.25 88888.00 2016-01-19 01:18:07.625 019 12609.80 -2.58 54543.22 88888.00 2016-01-19 01:18:07.750 019 12609.80 -2.55 54543.25 88888.00 2016-01-19 01:18:07.875 019 12609.83 -2.58 54543.25 88888.00 2016-01-19 01:18:08.000 019 12609.85 -2.58 54543.25 88888.00 2016-01-19 01:18:08.125 019 12609.85 -2.55 54543.22 88888.00 2016-01-19 01:18:08.250 019 12609.85 -2.52 54543.28 88888.00 2016-01-19 01:18:08.375 019 12609.90 -2.50 54543.25 88888.00 2016-01-19 01:18:08.500 019 12609.88 -2.52 54543.25 88888.00 2016-01-19 01:18:08.625 019 12609.88 -2.50 54543.28 88888.00 2016-01-19 01:18:08.750 019 12609.88 -2.48 54543.30 88888.00 2016-01-19 01:18:08.875 019 12609.92 -2.50 54543.28 88888.00 2016-01-19 01:18:09.000 019 12609.88 -2.48 54543.28 88888.00 2016-01-19 01:18:09.125 019 12609.88 -2.48 54543.28 88888.00 2016-01-19 01:18:09.250 019 12609.85 -2.48 54543.28 88888.00 2016-01-19 01:18:09.375 019 12609.85 -2.45 54543.25 88888.00 2016-01-19 01:18:09.500 019 12609.83 -2.48 54543.25 88888.00 2016-01-19 01:18:09.625 019 12609.88 -2.48 54543.25 88888.00 2016-01-19 01:18:09.750 019 12609.85 -2.45 54543.25 88888.00 2016-01-19 01:18:09.875 019 12609.83 -2.45 54543.25 88888.00 2016-01-19 01:18:10.000 019 12609.80 -2.40 54543.28 88888.00 2016-01-19 01:18:10.125 019 12609.77 -2.38 54543.30 88888.00 2016-01-19 01:18:10.250 019 12609.83 -2.40 54543.30 88888.00 2016-01-19 01:18:10.375 019 12609.90 -2.38 54543.28 88888.00 2016-01-19 01:18:10.500 019 12609.90 -2.38 54543.25 88888.00 2016-01-19 01:18:10.625 019 12609.85 -2.38 54543.25 88888.00 2016-01-19 01:18:10.750 019 12609.77 -2.40 54543.25 88888.00 2016-01-19 01:18:10.875 019 12609.77 -2.38 54543.28 88888.00 2016-01-19 01:18:11.000 019 12609.77 -2.33 54543.28 88888.00 2016-01-19 01:18:11.125 019 12609.77 -2.33 54543.28 88888.00 2016-01-19 01:18:11.250 019 12609.65 -2.33 54543.30 88888.00 2016-01-19 01:18:11.375 019 12609.65 -2.30 54543.28 88888.00 2016-01-19 01:18:11.500 019 12609.75 -2.30 54543.30 88888.00 2016-01-19 01:18:11.625 019 12609.77 -2.30 54543.30 88888.00 2016-01-19 01:18:11.750 019 12609.73 -2.30 54543.28 88888.00 2016-01-19 01:18:11.875 019 12609.73 -2.27 54543.28 88888.00 2016-01-19 01:18:12.000 019 12609.75 -2.27 54543.28 88888.00 2016-01-19 01:18:12.125 019 12609.75 -2.25 54543.28 88888.00 2016-01-19 01:18:12.250 019 12609.73 -2.27 54543.28 88888.00 2016-01-19 01:18:12.375 019 12609.73 -2.25 54543.28 88888.00 2016-01-19 01:18:12.500 019 12609.75 -2.25 54543.28 88888.00 2016-01-19 01:18:12.625 019 12609.83 -2.25 54543.25 88888.00 2016-01-19 01:18:12.750 019 12609.80 -2.25 54543.25 88888.00 2016-01-19 01:18:12.875 019 12609.73 -2.23 54543.28 88888.00 2016-01-19 01:18:13.000 019 12609.75 -2.25 54543.28 88888.00 2016-01-19 01:18:13.125 019 12609.75 -2.23 54543.30 88888.00 2016-01-19 01:18:13.250 019 12609.70 -2.23 54543.28 88888.00 2016-01-19 01:18:13.375 019 12609.73 -2.20 54543.28 88888.00 2016-01-19 01:18:13.500 019 12609.75 -2.23 54543.28 88888.00 2016-01-19 01:18:13.625 019 12609.73 -2.23 54543.30 88888.00 2016-01-19 01:18:13.750 019 12609.73 -2.17 54543.30 88888.00 2016-01-19 01:18:13.875 019 12609.75 -2.12 54543.30 88888.00 2016-01-19 01:18:14.000 019 12609.80 -2.17 54543.30 88888.00 2016-01-19 01:18:14.125 019 12609.77 -2.17 54543.30 88888.00 2016-01-19 01:18:14.250 019 12609.65 -2.17 54543.30 88888.00 2016-01-19 01:18:14.375 019 12609.62 -2.15 54543.30 88888.00 2016-01-19 01:18:14.500 019 12609.70 -2.15 54543.30 88888.00 2016-01-19 01:18:14.625 019 12609.77 -2.12 54543.30 88888.00 2016-01-19 01:18:14.750 019 12609.70 -2.12 54543.30 88888.00 2016-01-19 01:18:14.875 019 12609.67 -2.10 54543.28 88888.00 2016-01-19 01:18:15.000 019 12609.73 -2.08 54543.30 88888.00 2016-01-19 01:18:15.125 019 12609.75 -2.05 54543.30 88888.00 2016-01-19 01:18:15.250 019 12609.73 -2.08 54543.28 88888.00 2016-01-19 01:18:15.375 019 12609.73 -2.08 54543.28 88888.00 2016-01-19 01:18:15.500 019 12609.75 -2.08 54543.30 88888.00 2016-01-19 01:18:15.625 019 12609.77 -2.10 54543.30 88888.00 2016-01-19 01:18:15.750 019 12609.75 -2.05 54543.32 88888.00 2016-01-19 01:18:15.875 019 12609.75 -2.05 54543.30 88888.00 2016-01-19 01:18:16.000 019 12609.75 -2.02 54543.30 88888.00 2016-01-19 01:18:16.125 019 12609.77 -2.05 54543.32 88888.00 2016-01-19 01:18:16.250 019 12609.77 -2.00 54543.32 88888.00 2016-01-19 01:18:16.375 019 12609.75 -2.00 54543.28 88888.00 2016-01-19 01:18:16.500 019 12609.73 -2.00 54543.28 88888.00 2016-01-19 01:18:16.625 019 12609.73 -1.95 54543.30 88888.00 2016-01-19 01:18:16.750 019 12609.70 -2.00 54543.30 88888.00 2016-01-19 01:18:16.875 019 12609.73 -2.00 54543.30 88888.00 2016-01-19 01:18:17.000 019 12609.70 -1.98 54543.28 88888.00 2016-01-19 01:18:17.125 019 12609.65 -1.93 54543.30 88888.00 2016-01-19 01:18:17.250 019 12609.60 -1.95 54543.30 88888.00 2016-01-19 01:18:17.375 019 12609.62 -1.93 54543.30 88888.00 2016-01-19 01:18:17.500 019 12609.60 -1.90 54543.30 88888.00 2016-01-19 01:18:17.625 019 12609.62 -1.90 54543.30 88888.00 2016-01-19 01:18:17.750 019 12609.60 -1.93 54543.32 88888.00 2016-01-19 01:18:17.875 019 12609.62 -1.93 54543.32 88888.00 2016-01-19 01:18:18.000 019 12609.62 -1.93 54543.30 88888.00 2016-01-19 01:18:18.125 019 12609.62 -1.95 54543.32 88888.00 2016-01-19 01:18:18.250 019 12609.62 -1.90 54543.32 88888.00 2016-01-19 01:18:18.375 019 12609.58 -1.88 54543.32 88888.00 2016-01-19 01:18:18.500 019 12609.55 -1.85 54543.35 88888.00 2016-01-19 01:18:18.625 019 12609.48 -1.88 54543.35 88888.00 2016-01-19 01:18:18.750 019 12609.48 -1.88 54543.32 88888.00 2016-01-19 01:18:18.875 019 12609.55 -1.85 54543.32 88888.00 2016-01-19 01:18:19.000 019 12609.60 -1.85 54543.32 88888.00 2016-01-19 01:18:19.125 019 12609.62 -1.88 54543.32 88888.00 2016-01-19 01:18:19.250 019 12609.58 -1.85 54543.32 88888.00 2016-01-19 01:18:19.375 019 12609.60 -1.85 54543.32 88888.00 2016-01-19 01:18:19.500 019 12609.62 -1.85 54543.35 88888.00 2016-01-19 01:18:19.625 019 12609.65 -1.85 54543.30 88888.00 2016-01-19 01:18:19.750 019 12609.62 -1.85 54543.35 88888.00 2016-01-19 01:18:19.875 019 12609.62 -1.82 54543.35 88888.00 2016-01-19 01:18:20.000 019 12609.62 -1.82 54543.35 88888.00 2016-01-19 01:18:20.125 019 12609.60 -1.80 54543.38 88888.00 2016-01-19 01:18:20.250 019 12609.58 -1.73 54543.40 88888.00 2016-01-19 01:18:20.375 019 12609.58 -1.73 54543.38 88888.00 2016-01-19 01:18:20.500 019 12609.60 -1.73 54543.38 88888.00 2016-01-19 01:18:20.625 019 12609.60 -1.75 54543.35 88888.00 2016-01-19 01:18:20.750 019 12609.48 -1.73 54543.35 88888.00 2016-01-19 01:18:20.875 019 12609.48 -1.73 54543.35 88888.00 2016-01-19 01:18:21.000 019 12609.50 -1.70 54543.35 88888.00 2016-01-19 01:18:21.125 019 12609.48 -1.68 54543.38 88888.00 2016-01-19 01:18:21.250 019 12609.45 -1.73 54543.38 88888.00 2016-01-19 01:18:21.375 019 12609.50 -1.73 54543.38 88888.00 2016-01-19 01:18:21.500 019 12609.52 -1.73 54543.38 88888.00 2016-01-19 01:18:21.625 019 12609.50 -1.73 54543.38 88888.00 2016-01-19 01:18:21.750 019 12609.52 -1.73 54543.35 88888.00 2016-01-19 01:18:21.875 019 12609.60 -1.73 54543.35 88888.00 2016-01-19 01:18:22.000 019 12609.65 -1.70 54543.35 88888.00 2016-01-19 01:18:22.125 019 12609.58 -1.68 54543.40 88888.00 2016-01-19 01:18:22.250 019 12609.52 -1.70 54543.38 88888.00 2016-01-19 01:18:22.375 019 12609.58 -1.68 54543.38 88888.00 2016-01-19 01:18:22.500 019 12609.58 -1.68 54543.35 88888.00 2016-01-19 01:18:22.625 019 12609.55 -1.65 54543.35 88888.00 2016-01-19 01:18:22.750 019 12609.52 -1.65 54543.38 88888.00 2016-01-19 01:18:22.875 019 12609.52 -1.65 54543.40 88888.00 2016-01-19 01:18:23.000 019 12609.58 -1.73 54543.43 88888.00 2016-01-19 01:18:23.125 019 12609.60 -1.70 54543.43 88888.00 2016-01-19 01:18:23.250 019 12609.60 -1.68 54543.40 88888.00 2016-01-19 01:18:23.375 019 12609.58 -1.65 54543.45 88888.00 2016-01-19 01:18:23.500 019 12609.48 -1.65 54543.43 88888.00 2016-01-19 01:18:23.625 019 12609.50 -1.62 54543.43 88888.00 2016-01-19 01:18:23.750 019 12609.58 -1.65 54543.43 88888.00 2016-01-19 01:18:23.875 019 12609.62 -1.60 54543.43 88888.00 2016-01-19 01:18:24.000 019 12609.60 -1.60 54543.40 88888.00 2016-01-19 01:18:24.125 019 12609.58 -1.60 54543.43 88888.00 2016-01-19 01:18:24.250 019 12609.58 -1.62 54543.43 88888.00 2016-01-19 01:18:24.375 019 12609.55 -1.60 54543.40 88888.00 2016-01-19 01:18:24.500 019 12609.58 -1.55 54543.40 88888.00 2016-01-19 01:18:24.625 019 12609.58 -1.57 54543.40 88888.00 2016-01-19 01:18:24.750 019 12609.52 -1.57 54543.40 88888.00 2016-01-19 01:18:24.875 019 12609.55 -1.57 54543.40 88888.00 2016-01-19 01:18:25.000 019 12609.52 -1.55 54543.40 88888.00 2016-01-19 01:18:25.125 019 12609.58 -1.52 54543.45 88888.00 2016-01-19 01:18:25.250 019 12609.58 -1.52 54543.43 88888.00 2016-01-19 01:18:25.375 019 12609.55 -1.52 54543.40 88888.00 2016-01-19 01:18:25.500 019 12609.50 -1.55 54543.38 88888.00 2016-01-19 01:18:25.625 019 12609.45 -1.48 54543.43 88888.00 2016-01-19 01:18:25.750 019 12609.48 -1.43 54543.43 88888.00 2016-01-19 01:18:25.875 019 12609.58 -1.45 54543.43 88888.00 2016-01-19 01:18:26.000 019 12609.60 -1.45 54543.43 88888.00 2016-01-19 01:18:26.125 019 12609.52 -1.45 54543.45 88888.00 2016-01-19 01:18:26.250 019 12609.48 -1.45 54543.43 88888.00 2016-01-19 01:18:26.375 019 12609.45 -1.43 54543.43 88888.00 2016-01-19 01:18:26.500 019 12609.50 -1.43 54543.43 88888.00 2016-01-19 01:18:26.625 019 12609.52 -1.43 54543.45 88888.00 2016-01-19 01:18:26.750 019 12609.50 -1.43 54543.45 88888.00 2016-01-19 01:18:26.875 019 12609.50 -1.40 54543.45 88888.00 2016-01-19 01:18:27.000 019 12609.58 -1.40 54543.43 88888.00 2016-01-19 01:18:27.125 019 12609.55 -1.43 54543.45 88888.00 2016-01-19 01:18:27.250 019 12609.55 -1.48 54543.45 88888.00 2016-01-19 01:18:27.375 019 12609.55 -1.45 54543.47 88888.00 2016-01-19 01:18:27.500 019 12609.58 -1.43 54543.45 88888.00 2016-01-19 01:18:27.625 019 12609.58 -1.38 54543.45 88888.00 2016-01-19 01:18:27.750 019 12609.52 -1.40 54543.45 88888.00 2016-01-19 01:18:27.875 019 12609.50 -1.40 54543.45 88888.00 2016-01-19 01:18:28.000 019 12609.45 -1.38 54543.47 88888.00 2016-01-19 01:18:28.125 019 12609.42 -1.32 54543.53 88888.00 2016-01-19 01:18:28.250 019 12609.48 -1.35 54543.50 88888.00 2016-01-19 01:18:28.375 019 12609.48 -1.32 54543.50 88888.00 2016-01-19 01:18:28.500 019 12609.45 -1.32 54543.47 88888.00 2016-01-19 01:18:28.625 019 12609.45 -1.35 54543.47 88888.00 2016-01-19 01:18:28.750 019 12609.50 -1.27 54543.50 88888.00 2016-01-19 01:18:28.875 019 12609.50 -1.27 54543.53 88888.00 2016-01-19 01:18:29.000 019 12609.48 -1.27 54543.50 88888.00 2016-01-19 01:18:29.125 019 12609.45 -1.27 54543.50 88888.00 2016-01-19 01:18:29.250 019 12609.48 -1.32 54543.47 88888.00 2016-01-19 01:18:29.375 019 12609.52 -1.27 54543.45 88888.00 2016-01-19 01:18:29.500 019 12609.52 -1.25 54543.47 88888.00 2016-01-19 01:18:29.625 019 12609.52 -1.23 54543.53 88888.00 2016-01-19 01:18:29.750 019 12609.50 -1.25 54543.50 88888.00 2016-01-19 01:18:29.875 019 12609.52 -1.25 54543.50 88888.00 2016-01-19 01:18:30.000 019 12609.55 -1.23 54543.47 88888.00 2016-01-19 01:18:30.125 019 12609.50 -1.23 54543.47 88888.00 2016-01-19 01:18:30.250 019 12609.45 -1.23 54543.50 88888.00 2016-01-19 01:18:30.375 019 12609.48 -1.23 54543.50 88888.00 2016-01-19 01:18:30.500 019 12609.50 -1.23 54543.50 88888.00 2016-01-19 01:18:30.625 019 12609.48 -1.23 54543.50 88888.00 2016-01-19 01:18:30.750 019 12609.45 -1.23 54543.47 88888.00 2016-01-19 01:18:30.875 019 12609.48 -1.25 54543.47 88888.00 2016-01-19 01:18:31.000 019 12609.50 -1.25 54543.47 88888.00 2016-01-19 01:18:31.125 019 12609.50 -1.23 54543.50 88888.00 2016-01-19 01:18:31.250 019 12609.45 -1.23 54543.50 88888.00 2016-01-19 01:18:31.375 019 12609.52 -1.23 54543.47 88888.00 2016-01-19 01:18:31.500 019 12609.52 -1.18 54543.50 88888.00 2016-01-19 01:18:31.625 019 12609.52 -1.10 54543.50 88888.00 2016-01-19 01:18:31.750 019 12609.52 -1.12 54543.53 88888.00 2016-01-19 01:18:31.875 019 12609.50 -1.12 54543.47 88888.00 2016-01-19 01:18:32.000 019 12609.50 -1.10 54543.50 88888.00 2016-01-19 01:18:32.125 019 12609.52 -1.10 54543.50 88888.00 2016-01-19 01:18:32.250 019 12609.48 -1.12 54543.47 88888.00 2016-01-19 01:18:32.375 019 12609.42 -1.10 54543.50 88888.00 2016-01-19 01:18:32.500 019 12609.42 -1.10 54543.50 88888.00 2016-01-19 01:18:32.625 019 12609.42 -1.12 54543.50 88888.00 2016-01-19 01:18:32.750 019 12609.45 -1.15 54543.53 88888.00 2016-01-19 01:18:32.875 019 12609.48 -1.12 54543.53 88888.00 2016-01-19 01:18:33.000 019 12609.50 -1.12 54543.50 88888.00 2016-01-19 01:18:33.125 019 12609.52 -1.10 54543.55 88888.00 2016-01-19 01:18:33.250 019 12609.52 -1.10 54543.55 88888.00 2016-01-19 01:18:33.375 019 12609.52 -1.07 54543.53 88888.00 2016-01-19 01:18:33.500 019 12609.50 -1.07 54543.53 88888.00 2016-01-19 01:18:33.625 019 12609.52 -1.07 54543.50 88888.00 2016-01-19 01:18:33.750 019 12609.55 -1.07 54543.50 88888.00 2016-01-19 01:18:33.875 019 12609.55 -1.05 54543.53 88888.00 2016-01-19 01:18:34.000 019 12609.55 -1.02 54543.53 88888.00 2016-01-19 01:18:34.125 019 12609.50 -1.05 54543.53 88888.00 2016-01-19 01:18:34.250 019 12609.50 -1.02 54543.50 88888.00 2016-01-19 01:18:34.375 019 12609.50 -1.00 54543.55 88888.00 2016-01-19 01:18:34.500 019 12609.48 -1.00 54543.53 88888.00 2016-01-19 01:18:34.625 019 12609.50 -1.00 54543.53 88888.00 2016-01-19 01:18:34.750 019 12609.50 -0.97 54543.53 88888.00 2016-01-19 01:18:34.875 019 12609.52 -0.97 54543.55 88888.00 2016-01-19 01:18:35.000 019 12609.52 -0.95 54543.55 88888.00 2016-01-19 01:18:35.125 019 12609.48 -0.95 54543.53 88888.00 2016-01-19 01:18:35.250 019 12609.40 -0.95 54543.53 88888.00 2016-01-19 01:18:35.375 019 12609.35 -0.93 54543.53 88888.00 2016-01-19 01:18:35.500 019 12609.35 -0.93 54543.53 88888.00 2016-01-19 01:18:35.625 019 12609.38 -0.93 54543.55 88888.00 2016-01-19 01:18:35.750 019 12609.40 -0.93 54543.50 88888.00 2016-01-19 01:18:35.875 019 12609.42 -0.90 54543.53 88888.00 2016-01-19 01:18:36.000 019 12609.38 -0.88 54543.50 88888.00 2016-01-19 01:18:36.125 019 12609.35 -0.88 54543.53 88888.00 2016-01-19 01:18:36.250 019 12609.33 -0.90 54543.55 88888.00 2016-01-19 01:18:36.375 019 12609.38 -0.88 54543.55 88888.00 2016-01-19 01:18:36.500 019 12609.42 -0.85 54543.53 88888.00 2016-01-19 01:18:36.625 019 12609.45 -0.88 54543.55 88888.00 2016-01-19 01:18:36.750 019 12609.42 -0.88 54543.53 88888.00 2016-01-19 01:18:36.875 019 12609.38 -0.85 54543.53 88888.00 2016-01-19 01:18:37.000 019 12609.35 -0.85 54543.53 88888.00 2016-01-19 01:18:37.125 019 12609.33 -0.85 54543.55 88888.00 2016-01-19 01:18:37.250 019 12609.33 -0.88 54543.55 88888.00 2016-01-19 01:18:37.375 019 12609.30 -0.85 54543.55 88888.00 2016-01-19 01:18:37.500 019 12609.30 -0.85 54543.57 88888.00 2016-01-19 01:18:37.625 019 12609.35 -0.85 54543.55 88888.00 2016-01-19 01:18:37.750 019 12609.35 -0.82 54543.55 88888.00 2016-01-19 01:18:37.875 019 12609.30 -0.82 54543.55 88888.00 2016-01-19 01:18:38.000 019 12609.30 -0.82 54543.55 88888.00 2016-01-19 01:18:38.125 019 12609.30 -0.80 54543.57 88888.00 2016-01-19 01:18:38.250 019 12609.27 -0.80 54543.57 88888.00 2016-01-19 01:18:38.375 019 12609.30 -0.78 54543.57 88888.00 2016-01-19 01:18:38.500 019 12609.33 -0.80 54543.60 88888.00 2016-01-19 01:18:38.625 019 12609.30 -0.78 54543.60 88888.00 2016-01-19 01:18:38.750 019 12609.35 -0.75 54543.57 88888.00 2016-01-19 01:18:38.875 019 12609.33 -0.75 54543.55 88888.00 2016-01-19 01:18:39.000 019 12609.35 -0.75 54543.55 88888.00 2016-01-19 01:18:39.125 019 12609.40 -0.75 54543.57 88888.00 2016-01-19 01:18:39.250 019 12609.38 -0.75 54543.57 88888.00 2016-01-19 01:18:39.375 019 12609.35 -0.72 54543.57 88888.00 2016-01-19 01:18:39.500 019 12609.35 -0.72 54543.57 88888.00 2016-01-19 01:18:39.625 019 12609.35 -0.72 54543.57 88888.00 2016-01-19 01:18:39.750 019 12609.33 -0.72 54543.57 88888.00 2016-01-19 01:18:39.875 019 12609.33 -0.70 54543.55 88888.00 2016-01-19 01:18:40.000 019 12609.30 -0.70 54543.55 88888.00 2016-01-19 01:18:40.125 019 12609.25 -0.72 54543.57 88888.00 2016-01-19 01:18:40.250 019 12609.27 -0.70 54543.57 88888.00 2016-01-19 01:18:40.375 019 12609.27 -0.68 54543.57 88888.00 2016-01-19 01:18:40.500 019 12609.27 -0.68 54543.55 88888.00 2016-01-19 01:18:40.625 019 12609.27 -0.65 54543.53 88888.00 2016-01-19 01:18:40.750 019 12609.25 -0.65 54543.55 88888.00 2016-01-19 01:18:40.875 019 12609.27 -0.62 54543.53 88888.00 2016-01-19 01:18:41.000 019 12609.27 -0.62 54543.53 88888.00 2016-01-19 01:18:41.125 019 12609.27 -0.62 54543.53 88888.00 2016-01-19 01:18:41.250 019 12609.23 -0.62 54543.53 88888.00 2016-01-19 01:18:41.375 019 12609.25 -0.57 54543.57 88888.00 2016-01-19 01:18:41.500 019 12609.30 -0.55 54543.55 88888.00 2016-01-19 01:18:41.625 019 12609.33 -0.55 54543.53 88888.00 2016-01-19 01:18:41.750 019 12609.25 -0.55 54543.50 88888.00 2016-01-19 01:18:41.875 019 12609.23 -0.50 54543.55 88888.00 2016-01-19 01:18:42.000 019 12609.25 -0.53 54543.55 88888.00 2016-01-19 01:18:42.125 019 12609.23 -0.50 54543.55 88888.00 2016-01-19 01:18:42.250 019 12609.23 -0.47 54543.55 88888.00 2016-01-19 01:18:42.375 019 12609.27 -0.50 54543.57 88888.00 2016-01-19 01:18:42.500 019 12609.27 -0.47 54543.57 88888.00 2016-01-19 01:18:42.625 019 12609.23 -0.47 54543.57 88888.00 2016-01-19 01:18:42.750 019 12609.25 -0.42 54543.60 88888.00 2016-01-19 01:18:42.875 019 12609.25 -0.42 54543.62 88888.00 2016-01-19 01:18:43.000 019 12609.25 -0.45 54543.55 88888.00 2016-01-19 01:18:43.125 019 12609.20 -0.47 54543.55 88888.00 2016-01-19 01:18:43.250 019 12609.20 -0.47 54543.57 88888.00 2016-01-19 01:18:43.375 019 12609.17 -0.45 54543.57 88888.00 2016-01-19 01:18:43.500 019 12609.25 -0.45 54543.57 88888.00 2016-01-19 01:18:43.625 019 12609.30 -0.45 54543.57 88888.00 2016-01-19 01:18:43.750 019 12609.25 -0.40 54543.57 88888.00 2016-01-19 01:18:43.875 019 12609.27 -0.40 54543.55 88888.00 2016-01-19 01:18:44.000 019 12609.25 -0.40 54543.55 88888.00 2016-01-19 01:18:44.125 019 12609.25 -0.42 54543.60 88888.00 2016-01-19 01:18:44.250 019 12609.25 -0.42 54543.55 88888.00 2016-01-19 01:18:44.375 019 12609.25 -0.40 54543.55 88888.00 2016-01-19 01:18:44.500 019 12609.30 -0.40 54543.57 88888.00 2016-01-19 01:18:44.625 019 12609.33 -0.40 54543.57 88888.00 2016-01-19 01:18:44.750 019 12609.30 -0.33 54543.57 88888.00 2016-01-19 01:18:44.875 019 12609.30 -0.33 54543.57 88888.00 2016-01-19 01:18:45.000 019 12609.38 -0.30 54543.55 88888.00 2016-01-19 01:18:45.125 019 12609.40 -0.33 54543.55 88888.00 2016-01-19 01:18:45.250 019 12609.35 -0.30 54543.57 88888.00 2016-01-19 01:18:45.375 019 12609.30 -0.30 54543.57 88888.00 2016-01-19 01:18:45.500 019 12609.30 -0.30 54543.57 88888.00 2016-01-19 01:18:45.625 019 12609.38 -0.28 54543.57 88888.00 2016-01-19 01:18:45.750 019 12609.33 -0.25 54543.57 88888.00 2016-01-19 01:18:45.875 019 12609.33 -0.28 54543.57 88888.00 2016-01-19 01:18:46.000 019 12609.40 -0.28 54543.55 88888.00 2016-01-19 01:18:46.125 019 12609.40 -0.28 54543.55 88888.00 2016-01-19 01:18:46.250 019 12609.40 -0.25 54543.55 88888.00 2016-01-19 01:18:46.375 019 12609.40 -0.28 54543.53 88888.00 2016-01-19 01:18:46.500 019 12609.38 -0.20 54543.57 88888.00 2016-01-19 01:18:46.625 019 12609.38 -0.20 54543.57 88888.00 2016-01-19 01:18:46.750 019 12609.42 -0.17 54543.60 88888.00 2016-01-19 01:18:46.875 019 12609.45 -0.20 54543.57 88888.00 2016-01-19 01:18:47.000 019 12609.40 -0.20 54543.55 88888.00 2016-01-19 01:18:47.125 019 12609.38 -0.20 54543.57 88888.00 2016-01-19 01:18:47.250 019 12609.40 -0.23 54543.55 88888.00 2016-01-19 01:18:47.375 019 12609.40 -0.20 54543.57 88888.00 2016-01-19 01:18:47.500 019 12609.42 -0.15 54543.57 88888.00 2016-01-19 01:18:47.625 019 12609.45 -0.15 54543.57 88888.00 2016-01-19 01:18:47.750 019 12609.40 -0.15 54543.57 88888.00 2016-01-19 01:18:47.875 019 12609.35 -0.12 54543.60 88888.00 2016-01-19 01:18:48.000 019 12609.27 -0.15 54543.60 88888.00 2016-01-19 01:18:48.125 019 12609.23 -0.12 54543.62 88888.00 2016-01-19 01:18:48.250 019 12609.25 -0.10 54543.60 88888.00 2016-01-19 01:18:48.375 019 12609.27 -0.05 54543.57 88888.00 2016-01-19 01:18:48.500 019 12609.25 -0.07 54543.57 88888.00 2016-01-19 01:18:48.625 019 12609.27 -0.05 54543.60 88888.00 2016-01-19 01:18:48.750 019 12609.27 -0.05 54543.62 88888.00 2016-01-19 01:18:48.875 019 12609.30 -0.05 54543.62 88888.00 2016-01-19 01:18:49.000 019 12609.30 -0.07 54543.62 88888.00 2016-01-19 01:18:49.125 019 12609.33 -0.05 54543.65 88888.00 2016-01-19 01:18:49.250 019 12609.33 -0.07 54543.62 88888.00 2016-01-19 01:18:49.375 019 12609.30 -0.05 54543.60 88888.00 2016-01-19 01:18:49.500 019 12609.33 -0.03 54543.60 88888.00 2016-01-19 01:18:49.625 019 12609.35 -0.03 54543.60 88888.00 2016-01-19 01:18:49.750 019 12609.33 0.00 54543.62 88888.00 2016-01-19 01:18:49.875 019 12609.38 0.00 54543.60 88888.00 2016-01-19 01:18:50.000 019 12609.40 0.03 54543.62 88888.00 2016-01-19 01:18:50.125 019 12609.42 0.05 54543.68 88888.00 2016-01-19 01:18:50.250 019 12609.40 0.03 54543.68 88888.00 2016-01-19 01:18:50.375 019 12609.40 0.03 54543.70 88888.00 2016-01-19 01:18:50.500 019 12609.40 0.07 54543.68 88888.00 2016-01-19 01:18:50.625 019 12609.40 0.07 54543.65 88888.00 2016-01-19 01:18:50.750 019 12609.35 0.03 54543.68 88888.00 2016-01-19 01:18:50.875 019 12609.38 0.05 54543.65 88888.00 2016-01-19 01:18:51.000 019 12609.40 0.10 54543.62 88888.00 2016-01-19 01:18:51.125 019 12609.40 0.07 54543.62 88888.00 2016-01-19 01:18:51.250 019 12609.35 0.07 54543.65 88888.00 2016-01-19 01:18:51.375 019 12609.33 0.07 54543.65 88888.00 2016-01-19 01:18:51.500 019 12609.30 0.10 54543.65 88888.00 2016-01-19 01:18:51.625 019 12609.33 0.12 54543.65 88888.00 2016-01-19 01:18:51.750 019 12609.33 0.12 54543.65 88888.00 2016-01-19 01:18:51.875 019 12609.30 0.12 54543.65 88888.00 2016-01-19 01:18:52.000 019 12609.27 0.12 54543.70 88888.00 2016-01-19 01:18:52.125 019 12609.25 0.12 54543.70 88888.00 2016-01-19 01:18:52.250 019 12609.25 0.15 54543.70 88888.00 2016-01-19 01:18:52.375 019 12609.25 0.15 54543.68 88888.00 2016-01-19 01:18:52.500 019 12609.23 0.15 54543.68 88888.00 2016-01-19 01:18:52.625 019 12609.27 0.15 54543.65 88888.00 2016-01-19 01:18:52.750 019 12609.23 0.17 54543.68 88888.00 2016-01-19 01:18:52.875 019 12609.23 0.17 54543.68 88888.00 2016-01-19 01:18:53.000 019 12609.27 0.17 54543.68 88888.00 2016-01-19 01:18:53.125 019 12609.30 0.20 54543.68 88888.00 2016-01-19 01:18:53.250 019 12609.27 0.17 54543.70 88888.00 2016-01-19 01:18:53.375 019 12609.27 0.23 54543.70 88888.00 2016-01-19 01:18:53.500 019 12609.33 0.23 54543.70 88888.00 2016-01-19 01:18:53.625 019 12609.33 0.20 54543.65 88888.00 2016-01-19 01:18:53.750 019 12609.35 0.20 54543.65 88888.00 2016-01-19 01:18:53.875 019 12609.35 0.23 54543.65 88888.00 2016-01-19 01:18:54.000 019 12609.33 0.23 54543.68 88888.00 2016-01-19 01:18:54.125 019 12609.30 0.25 54543.70 88888.00 2016-01-19 01:18:54.250 019 12609.27 0.23 54543.68 88888.00 2016-01-19 01:18:54.375 019 12609.30 0.25 54543.70 88888.00 2016-01-19 01:18:54.500 019 12609.30 0.23 54543.68 88888.00 2016-01-19 01:18:54.625 019 12609.27 0.25 54543.70 88888.00 2016-01-19 01:18:54.750 019 12609.27 0.28 54543.70 88888.00 2016-01-19 01:18:54.875 019 12609.33 0.28 54543.72 88888.00 2016-01-19 01:18:55.000 019 12609.35 0.28 54543.68 88888.00 2016-01-19 01:18:55.125 019 12609.35 0.30 54543.68 88888.00 2016-01-19 01:18:55.250 019 12609.35 0.33 54543.68 88888.00 2016-01-19 01:18:55.375 019 12609.35 0.35 54543.70 88888.00 2016-01-19 01:18:55.500 019 12609.40 0.35 54543.70 88888.00 2016-01-19 01:18:55.625 019 12609.42 0.38 54543.65 88888.00 2016-01-19 01:18:55.750 019 12609.48 0.35 54543.68 88888.00 2016-01-19 01:18:55.875 019 12609.45 0.38 54543.68 88888.00 2016-01-19 01:18:56.000 019 12609.40 0.40 54543.68 88888.00 2016-01-19 01:18:56.125 019 12609.40 0.40 54543.65 88888.00 2016-01-19 01:18:56.250 019 12609.42 0.40 54543.65 88888.00 2016-01-19 01:18:56.375 019 12609.38 0.38 54543.65 88888.00 2016-01-19 01:18:56.500 019 12609.35 0.40 54543.68 88888.00 2016-01-19 01:18:56.625 019 12609.35 0.38 54543.68 88888.00 2016-01-19 01:18:56.750 019 12609.38 0.40 54543.70 88888.00 2016-01-19 01:18:56.875 019 12609.35 0.42 54543.70 88888.00 2016-01-19 01:18:57.000 019 12609.33 0.40 54543.70 88888.00 2016-01-19 01:18:57.125 019 12609.27 0.45 54543.70 88888.00 2016-01-19 01:18:57.250 019 12609.33 0.42 54543.70 88888.00 2016-01-19 01:18:57.375 019 12609.27 0.42 54543.70 88888.00 2016-01-19 01:18:57.500 019 12609.30 0.42 54543.68 88888.00 2016-01-19 01:18:57.625 019 12609.25 0.45 54543.68 88888.00 2016-01-19 01:18:57.750 019 12609.23 0.47 54543.65 88888.00 2016-01-19 01:18:57.875 019 12609.25 0.47 54543.70 88888.00 2016-01-19 01:18:58.000 019 12609.27 0.47 54543.70 88888.00 2016-01-19 01:18:58.125 019 12609.27 0.53 54543.75 88888.00 2016-01-19 01:18:58.250 019 12609.25 0.55 54543.72 88888.00 2016-01-19 01:18:58.375 019 12609.25 0.50 54543.68 88888.00 2016-01-19 01:18:58.500 019 12609.23 0.55 54543.70 88888.00 2016-01-19 01:18:58.625 019 12609.15 0.60 54543.72 88888.00 2016-01-19 01:18:58.750 019 12609.17 0.60 54543.72 88888.00 2016-01-19 01:18:58.875 019 12609.20 0.62 54543.75 88888.00 2016-01-19 01:18:59.000 019 12609.23 0.62 54543.72 88888.00 2016-01-19 01:18:59.125 019 12609.25 0.62 54543.72 88888.00 2016-01-19 01:18:59.250 019 12609.17 0.60 54543.70 88888.00 2016-01-19 01:18:59.375 019 12609.20 0.62 54543.68 88888.00 2016-01-19 01:18:59.500 019 12609.20 0.65 54543.70 88888.00 2016-01-19 01:18:59.625 019 12609.20 0.65 54543.70 88888.00 2016-01-19 01:18:59.750 019 12609.17 0.68 54543.75 88888.00 2016-01-19 01:18:59.875 019 12609.17 0.65 54543.72 88888.00 2016-01-19 01:19:00.000 019 12609.23 0.65 54543.72 88888.00 2016-01-19 01:19:00.125 019 12609.25 0.70 54543.72 88888.00 2016-01-19 01:19:00.250 019 12609.20 0.70 54543.78 88888.00 2016-01-19 01:19:00.375 019 12609.15 0.70 54543.75 88888.00 2016-01-19 01:19:00.500 019 12609.20 0.70 54543.78 88888.00 2016-01-19 01:19:00.625 019 12609.17 0.70 54543.78 88888.00 2016-01-19 01:19:00.750 019 12609.20 0.70 54543.75 88888.00 2016-01-19 01:19:00.875 019 12609.23 0.68 54543.75 88888.00 2016-01-19 01:19:01.000 019 12609.20 0.70 54543.75 88888.00 2016-01-19 01:19:01.125 019 12609.15 0.72 54543.75 88888.00 2016-01-19 01:19:01.250 019 12609.10 0.68 54543.78 88888.00 2016-01-19 01:19:01.375 019 12609.10 0.68 54543.78 88888.00 2016-01-19 01:19:01.500 019 12609.12 0.68 54543.78 88888.00 2016-01-19 01:19:01.625 019 12609.15 0.72 54543.80 88888.00 2016-01-19 01:19:01.750 019 12609.10 0.75 54543.80 88888.00 2016-01-19 01:19:01.875 019 12609.15 0.72 54543.82 88888.00 2016-01-19 01:19:02.000 019 12609.10 0.75 54543.80 88888.00 2016-01-19 01:19:02.125 019 12609.10 0.72 54543.82 88888.00 2016-01-19 01:19:02.250 019 12609.15 0.70 54543.80 88888.00 2016-01-19 01:19:02.375 019 12609.25 0.72 54543.80 88888.00 2016-01-19 01:19:02.500 019 12609.27 0.75 54543.82 88888.00 2016-01-19 01:19:02.625 019 12609.25 0.78 54543.82 88888.00 2016-01-19 01:19:02.750 019 12609.20 0.75 54543.85 88888.00 2016-01-19 01:19:02.875 019 12609.12 0.78 54543.85 88888.00 2016-01-19 01:19:03.000 019 12609.15 0.80 54543.82 88888.00 2016-01-19 01:19:03.125 019 12609.15 0.80 54543.82 88888.00 2016-01-19 01:19:03.250 019 12609.10 0.82 54543.82 88888.00 2016-01-19 01:19:03.375 019 12609.10 0.85 54543.82 88888.00 2016-01-19 01:19:03.500 019 12609.10 0.82 54543.82 88888.00 2016-01-19 01:19:03.625 019 12609.17 0.82 54543.82 88888.00 2016-01-19 01:19:03.750 019 12609.17 0.82 54543.80 88888.00 2016-01-19 01:19:03.875 019 12609.20 0.82 54543.82 88888.00 2016-01-19 01:19:04.000 019 12609.15 0.85 54543.82 88888.00 2016-01-19 01:19:04.125 019 12609.12 0.88 54543.80 88888.00 2016-01-19 01:19:04.250 019 12609.10 0.90 54543.82 88888.00 2016-01-19 01:19:04.375 019 12609.10 0.93 54543.82 88888.00 2016-01-19 01:19:04.500 019 12609.12 0.90 54543.82 88888.00 2016-01-19 01:19:04.625 019 12609.12 0.95 54543.82 88888.00 2016-01-19 01:19:04.750 019 12609.10 0.97 54543.85 88888.00 2016-01-19 01:19:04.875 019 12609.10 0.95 54543.85 88888.00 2016-01-19 01:19:05.000 019 12609.12 0.95 54543.82 88888.00 2016-01-19 01:19:05.125 019 12609.15 0.90 54543.82 88888.00 2016-01-19 01:19:05.250 019 12609.15 0.93 54543.85 88888.00 2016-01-19 01:19:05.375 019 12609.15 0.93 54543.85 88888.00 2016-01-19 01:19:05.500 019 12609.10 0.95 54543.88 88888.00 2016-01-19 01:19:05.625 019 12609.15 0.97 54543.88 88888.00 2016-01-19 01:19:05.750 019 12609.12 0.95 54543.85 88888.00 2016-01-19 01:19:05.875 019 12609.10 0.95 54543.88 88888.00 2016-01-19 01:19:06.000 019 12609.10 0.97 54543.85 88888.00 2016-01-19 01:19:06.125 019 12609.10 0.97 54543.88 88888.00 2016-01-19 01:19:06.250 019 12609.08 0.97 54543.88 88888.00 2016-01-19 01:19:06.375 019 12609.05 1.00 54543.90 88888.00 2016-01-19 01:19:06.500 019 12609.05 1.00 54543.88 88888.00 2016-01-19 01:19:06.625 019 12609.08 0.97 54543.88 88888.00 2016-01-19 01:19:06.750 019 12609.08 0.95 54543.85 88888.00 2016-01-19 01:19:06.875 019 12609.10 0.95 54543.90 88888.00 2016-01-19 01:19:07.000 019 12609.08 0.95 54543.88 88888.00 2016-01-19 01:19:07.125 019 12609.02 1.02 54543.90 88888.00 2016-01-19 01:19:07.250 019 12609.00 1.02 54543.90 88888.00 2016-01-19 01:19:07.375 019 12609.02 1.02 54543.90 88888.00 2016-01-19 01:19:07.500 019 12609.05 1.02 54543.85 88888.00 2016-01-19 01:19:07.625 019 12609.05 1.05 54543.88 88888.00 2016-01-19 01:19:07.750 019 12609.05 1.05 54543.88 88888.00 2016-01-19 01:19:07.875 019 12609.00 1.07 54543.90 88888.00 2016-01-19 01:19:08.000 019 12609.00 1.10 54543.90 88888.00 2016-01-19 01:19:08.125 019 12609.02 1.12 54543.90 88888.00 2016-01-19 01:19:08.250 019 12609.00 1.12 54543.90 88888.00 2016-01-19 01:19:08.375 019 12609.02 1.12 54543.90 88888.00 2016-01-19 01:19:08.500 019 12609.00 1.12 54543.90 88888.00 2016-01-19 01:19:08.625 019 12608.92 1.12 54543.93 88888.00 2016-01-19 01:19:08.750 019 12608.95 1.12 54543.90 88888.00 2016-01-19 01:19:08.875 019 12608.98 1.12 54543.90 88888.00 2016-01-19 01:19:09.000 019 12609.00 1.12 54543.90 88888.00 2016-01-19 01:19:09.125 019 12609.05 1.15 54543.90 88888.00 2016-01-19 01:19:09.250 019 12609.02 1.12 54543.93 88888.00 2016-01-19 01:19:09.375 019 12609.00 1.15 54543.93 88888.00 2016-01-19 01:19:09.500 019 12609.02 1.20 54543.93 88888.00 2016-01-19 01:19:09.625 019 12609.05 1.20 54543.93 88888.00 2016-01-19 01:19:09.750 019 12609.05 1.18 54543.93 88888.00 2016-01-19 01:19:09.875 019 12609.02 1.18 54543.93 88888.00 2016-01-19 01:19:10.000 019 12609.00 1.18 54543.88 88888.00 2016-01-19 01:19:10.125 019 12608.92 1.20 54543.90 88888.00 2016-01-19 01:19:10.250 019 12608.98 1.15 54543.90 88888.00 2016-01-19 01:19:10.375 019 12609.02 1.18 54543.93 88888.00 2016-01-19 01:19:10.500 019 12609.05 1.18 54543.93 88888.00 2016-01-19 01:19:10.625 019 12609.00 1.20 54543.93 88888.00 2016-01-19 01:19:10.750 019 12608.92 1.20 54543.95 88888.00 2016-01-19 01:19:10.875 019 12608.88 1.23 54543.95 88888.00 2016-01-19 01:19:11.000 019 12608.92 1.23 54543.93 88888.00 2016-01-19 01:19:11.125 019 12608.92 1.25 54543.93 88888.00 2016-01-19 01:19:11.250 019 12608.95 1.25 54543.95 88888.00 2016-01-19 01:19:11.375 019 12608.98 1.27 54543.95 88888.00 2016-01-19 01:19:11.500 019 12609.00 1.25 54543.95 88888.00 2016-01-19 01:19:11.625 019 12609.02 1.25 54543.95 88888.00 2016-01-19 01:19:11.750 019 12608.98 1.30 54543.95 88888.00 2016-01-19 01:19:11.875 019 12608.95 1.30 54543.95 88888.00 2016-01-19 01:19:12.000 019 12609.00 1.30 54543.95 88888.00 2016-01-19 01:19:12.125 019 12608.98 1.35 54543.97 88888.00 2016-01-19 01:19:12.250 019 12608.98 1.32 54543.95 88888.00 2016-01-19 01:19:12.375 019 12608.98 1.30 54543.97 88888.00 2016-01-19 01:19:12.500 019 12608.95 1.30 54543.97 88888.00 2016-01-19 01:19:12.625 019 12608.92 1.30 54543.97 88888.00 2016-01-19 01:19:12.750 019 12608.92 1.27 54543.95 88888.00 2016-01-19 01:19:12.875 019 12608.90 1.27 54543.95 88888.00 2016-01-19 01:19:13.000 019 12608.92 1.27 54543.95 88888.00 2016-01-19 01:19:13.125 019 12608.92 1.30 54543.97 88888.00 2016-01-19 01:19:13.250 019 12608.88 1.32 54544.00 88888.00 2016-01-19 01:19:13.375 019 12608.95 1.35 54544.00 88888.00 2016-01-19 01:19:13.500 019 12609.00 1.30 54544.03 88888.00 2016-01-19 01:19:13.625 019 12608.98 1.32 54544.05 88888.00 2016-01-19 01:19:13.750 019 12608.95 1.35 54544.03 88888.00 2016-01-19 01:19:13.875 019 12608.92 1.32 54544.03 88888.00 2016-01-19 01:19:14.000 019 12608.98 1.32 54544.03 88888.00 2016-01-19 01:19:14.125 019 12608.98 1.32 54544.03 88888.00 2016-01-19 01:19:14.250 019 12609.00 1.30 54544.03 88888.00 2016-01-19 01:19:14.375 019 12609.00 1.32 54544.03 88888.00 2016-01-19 01:19:14.500 019 12608.95 1.32 54544.03 88888.00 2016-01-19 01:19:14.625 019 12608.88 1.35 54544.05 88888.00 2016-01-19 01:19:14.750 019 12608.85 1.35 54544.03 88888.00 2016-01-19 01:19:14.875 019 12608.85 1.30 54544.03 88888.00 2016-01-19 01:19:15.000 019 12608.88 1.35 54544.03 88888.00 2016-01-19 01:19:15.125 019 12608.95 1.32 54544.05 88888.00 2016-01-19 01:19:15.250 019 12608.90 1.32 54544.07 88888.00 2016-01-19 01:19:15.375 019 12608.92 1.38 54544.07 88888.00 2016-01-19 01:19:15.500 019 12608.95 1.38 54544.03 88888.00 2016-01-19 01:19:15.625 019 12608.88 1.38 54544.03 88888.00 2016-01-19 01:19:15.750 019 12608.88 1.38 54544.03 88888.00 2016-01-19 01:19:15.875 019 12608.90 1.40 54544.03 88888.00 2016-01-19 01:19:16.000 019 12608.88 1.43 54544.03 88888.00 2016-01-19 01:19:16.125 019 12608.90 1.45 54544.05 88888.00 2016-01-19 01:19:16.250 019 12608.95 1.45 54544.07 88888.00 2016-01-19 01:19:16.375 019 12608.95 1.48 54544.07 88888.00 2016-01-19 01:19:16.500 019 12608.90 1.50 54544.07 88888.00 2016-01-19 01:19:16.625 019 12608.88 1.48 54544.07 88888.00 2016-01-19 01:19:16.750 019 12608.90 1.48 54544.07 88888.00 2016-01-19 01:19:16.875 019 12608.95 1.48 54544.07 88888.00 2016-01-19 01:19:17.000 019 12608.88 1.43 54544.03 88888.00 2016-01-19 01:19:17.125 019 12608.77 1.43 54544.03 88888.00 2016-01-19 01:19:17.250 019 12608.80 1.43 54544.07 88888.00 2016-01-19 01:19:17.375 019 12608.90 1.45 54544.10 88888.00 2016-01-19 01:19:17.500 019 12608.98 1.48 54544.10 88888.00 2016-01-19 01:19:17.625 019 12608.92 1.45 54544.12 88888.00 2016-01-19 01:19:17.750 019 12608.88 1.45 54544.15 88888.00 2016-01-19 01:19:17.875 019 12608.85 1.48 54544.15 88888.00 2016-01-19 01:19:18.000 019 12608.88 1.45 54544.10 88888.00 2016-01-19 01:19:18.125 019 12608.85 1.43 54544.07 88888.00 2016-01-19 01:19:18.250 019 12608.83 1.45 54544.07 88888.00 2016-01-19 01:19:18.375 019 12608.85 1.48 54544.10 88888.00 2016-01-19 01:19:18.500 019 12608.85 1.52 54544.12 88888.00 2016-01-19 01:19:18.625 019 12608.85 1.55 54544.15 88888.00 2016-01-19 01:19:18.750 019 12608.83 1.55 54544.15 88888.00 2016-01-19 01:19:18.875 019 12608.80 1.50 54544.12 88888.00 2016-01-19 01:19:19.000 019 12608.80 1.50 54544.12 88888.00 2016-01-19 01:19:19.125 019 12608.80 1.50 54544.15 88888.00 2016-01-19 01:19:19.250 019 12608.80 1.52 54544.15 88888.00 2016-01-19 01:19:19.375 019 12608.83 1.52 54544.15 88888.00 2016-01-19 01:19:19.500 019 12608.85 1.52 54544.12 88888.00 2016-01-19 01:19:19.625 019 12608.92 1.52 54544.18 88888.00 2016-01-19 01:19:19.750 019 12608.90 1.52 54544.18 88888.00 2016-01-19 01:19:19.875 019 12608.90 1.52 54544.20 88888.00 2016-01-19 01:19:20.000 019 12608.85 1.52 54544.18 88888.00 2016-01-19 01:19:20.125 019 12608.83 1.52 54544.18 88888.00 2016-01-19 01:19:20.250 019 12608.83 1.57 54544.18 88888.00 2016-01-19 01:19:20.375 019 12608.85 1.55 54544.20 88888.00 2016-01-19 01:19:20.500 019 12608.85 1.52 54544.18 88888.00 2016-01-19 01:19:20.625 019 12608.90 1.55 54544.15 88888.00 2016-01-19 01:19:20.750 019 12608.92 1.57 54544.15 88888.00 2016-01-19 01:19:20.875 019 12608.90 1.55 54544.15 88888.00 2016-01-19 01:19:21.000 019 12608.90 1.57 54544.15 88888.00 2016-01-19 01:19:21.125 019 12608.92 1.55 54544.20 88888.00 2016-01-19 01:19:21.250 019 12608.92 1.55 54544.20 88888.00 2016-01-19 01:19:21.375 019 12608.92 1.57 54544.20 88888.00 2016-01-19 01:19:21.500 019 12608.85 1.57 54544.18 88888.00 2016-01-19 01:19:21.625 019 12608.83 1.57 54544.18 88888.00 2016-01-19 01:19:21.750 019 12608.83 1.60 54544.18 88888.00 2016-01-19 01:19:21.875 019 12608.92 1.57 54544.18 88888.00 2016-01-19 01:19:22.000 019 12608.98 1.60 54544.15 88888.00 2016-01-19 01:19:22.125 019 12608.98 1.60 54544.18 88888.00 2016-01-19 01:19:22.250 019 12608.92 1.60 54544.18 88888.00 2016-01-19 01:19:22.375 019 12608.88 1.57 54544.18 88888.00 2016-01-19 01:19:22.500 019 12608.88 1.57 54544.20 88888.00 2016-01-19 01:19:22.625 019 12608.88 1.60 54544.22 88888.00 2016-01-19 01:19:22.750 019 12608.83 1.62 54544.22 88888.00 2016-01-19 01:19:22.875 019 12608.80 1.62 54544.22 88888.00 2016-01-19 01:19:23.000 019 12608.85 1.65 54544.22 88888.00 2016-01-19 01:19:23.125 019 12608.90 1.68 54544.22 88888.00 2016-01-19 01:19:23.250 019 12608.88 1.65 54544.22 88888.00 2016-01-19 01:19:23.375 019 12608.83 1.65 54544.22 88888.00 2016-01-19 01:19:23.500 019 12608.88 1.65 54544.22 88888.00 2016-01-19 01:19:23.625 019 12608.92 1.65 54544.22 88888.00 2016-01-19 01:19:23.750 019 12608.95 1.62 54544.25 88888.00 2016-01-19 01:19:23.875 019 12608.92 1.60 54544.25 88888.00 2016-01-19 01:19:24.000 019 12608.95 1.62 54544.25 88888.00 2016-01-19 01:19:24.125 019 12608.95 1.62 54544.25 88888.00 2016-01-19 01:19:24.250 019 12608.95 1.62 54544.25 88888.00 2016-01-19 01:19:24.375 019 12609.02 1.60 54544.25 88888.00 2016-01-19 01:19:24.500 019 12609.05 1.60 54544.22 88888.00 2016-01-19 01:19:24.625 019 12608.98 1.60 54544.25 88888.00 2016-01-19 01:19:24.750 019 12608.90 1.60 54544.25 88888.00 2016-01-19 01:19:24.875 019 12608.88 1.62 54544.25 88888.00 2016-01-19 01:19:25.000 019 12608.85 1.62 54544.25 88888.00 2016-01-19 01:19:25.125 019 12608.77 1.60 54544.28 88888.00 2016-01-19 01:19:25.250 019 12608.88 1.60 54544.28 88888.00 2016-01-19 01:19:25.375 019 12609.00 1.62 54544.25 88888.00 2016-01-19 01:19:25.500 019 12608.98 1.62 54544.25 88888.00 2016-01-19 01:19:25.625 019 12608.95 1.65 54544.28 88888.00 2016-01-19 01:19:25.750 019 12609.02 1.65 54544.28 88888.00 2016-01-19 01:19:25.875 019 12608.95 1.62 54544.28 88888.00 2016-01-19 01:19:26.000 019 12608.95 1.62 54544.25 88888.00 2016-01-19 01:19:26.125 019 12608.90 1.68 54544.28 88888.00 2016-01-19 01:19:26.250 019 12608.85 1.70 54544.30 88888.00 2016-01-19 01:19:26.375 019 12608.85 1.70 54544.25 88888.00 2016-01-19 01:19:26.500 019 12608.83 1.68 54544.28 88888.00 2016-01-19 01:19:26.625 019 12608.83 1.68 54544.30 88888.00 2016-01-19 01:19:26.750 019 12608.88 1.68 54544.30 88888.00 2016-01-19 01:19:26.875 019 12608.92 1.68 54544.30 88888.00 2016-01-19 01:19:27.000 019 12608.90 1.70 54544.28 88888.00 2016-01-19 01:19:27.125 019 12608.98 1.75 54544.30 88888.00 2016-01-19 01:19:27.250 019 12609.00 1.70 54544.32 88888.00 2016-01-19 01:19:27.375 019 12608.95 1.70 54544.35 88888.00 2016-01-19 01:19:27.500 019 12608.88 1.73 54544.32 88888.00 2016-01-19 01:19:27.625 019 12608.83 1.73 54544.32 88888.00 2016-01-19 01:19:27.750 019 12608.92 1.73 54544.30 88888.00 2016-01-19 01:19:27.875 019 12608.95 1.73 54544.30 88888.00 2016-01-19 01:19:28.000 019 12609.02 1.73 54544.30 88888.00 2016-01-19 01:19:28.125 019 12609.00 1.75 54544.30 88888.00 2016-01-19 01:19:28.250 019 12608.98 1.73 54544.28 88888.00 2016-01-19 01:19:28.375 019 12608.98 1.73 54544.28 88888.00 2016-01-19 01:19:28.500 019 12608.95 1.75 54544.30 88888.00 2016-01-19 01:19:28.625 019 12608.95 1.75 54544.32 88888.00 2016-01-19 01:19:28.750 019 12608.98 1.75 54544.32 88888.00 2016-01-19 01:19:28.875 019 12608.95 1.77 54544.32 88888.00 2016-01-19 01:19:29.000 019 12608.98 1.80 54544.32 88888.00 2016-01-19 01:19:29.125 019 12608.98 1.80 54544.35 88888.00 2016-01-19 01:19:29.250 019 12608.98 1.80 54544.32 88888.00 2016-01-19 01:19:29.375 019 12608.88 1.80 54544.30 88888.00 2016-01-19 01:19:29.500 019 12608.83 1.80 54544.30 88888.00 2016-01-19 01:19:29.625 019 12608.85 1.85 54544.30 88888.00 2016-01-19 01:19:29.750 019 12608.92 1.82 54544.30 88888.00 2016-01-19 01:19:29.875 019 12608.92 1.82 54544.30 88888.00 2016-01-19 01:19:30.000 019 12608.90 1.85 54544.32 88888.00 2016-01-19 01:19:30.125 019 12608.92 1.82 54544.35 88888.00 2016-01-19 01:19:30.250 019 12608.98 1.85 54544.32 88888.00 2016-01-19 01:19:30.375 019 12608.98 1.82 54544.32 88888.00 2016-01-19 01:19:30.500 019 12609.00 1.85 54544.35 88888.00 2016-01-19 01:19:30.625 019 12609.00 1.88 54544.38 88888.00 2016-01-19 01:19:30.750 019 12608.95 1.88 54544.38 88888.00 2016-01-19 01:19:30.875 019 12608.95 1.88 54544.35 88888.00 2016-01-19 01:19:31.000 019 12608.98 1.88 54544.35 88888.00 2016-01-19 01:19:31.125 019 12609.00 1.88 54544.35 88888.00 2016-01-19 01:19:31.250 019 12608.95 1.85 54544.35 88888.00 2016-01-19 01:19:31.375 019 12608.90 1.85 54544.35 88888.00 2016-01-19 01:19:31.500 019 12608.92 1.85 54544.38 88888.00 2016-01-19 01:19:31.625 019 12608.98 1.85 54544.38 88888.00 2016-01-19 01:19:31.750 019 12608.98 1.85 54544.38 88888.00 2016-01-19 01:19:31.875 019 12609.00 1.80 54544.40 88888.00 2016-01-19 01:19:32.000 019 12608.92 1.88 54544.40 88888.00 2016-01-19 01:19:32.125 019 12608.88 1.90 54544.40 88888.00 2016-01-19 01:19:32.250 019 12608.90 1.88 54544.43 88888.00 2016-01-19 01:19:32.375 019 12608.92 1.88 54544.40 88888.00 2016-01-19 01:19:32.500 019 12608.90 1.88 54544.40 88888.00 2016-01-19 01:19:32.625 019 12608.92 1.85 54544.38 88888.00 2016-01-19 01:19:32.750 019 12608.98 1.90 54544.40 88888.00 2016-01-19 01:19:32.875 019 12608.98 1.93 54544.43 88888.00 2016-01-19 01:19:33.000 019 12608.95 1.93 54544.40 88888.00 2016-01-19 01:19:33.125 019 12608.92 1.93 54544.43 88888.00 2016-01-19 01:19:33.250 019 12608.95 1.90 54544.45 88888.00 2016-01-19 01:19:33.375 019 12609.00 1.90 54544.47 88888.00 2016-01-19 01:19:33.500 019 12609.00 1.90 54544.43 88888.00 2016-01-19 01:19:33.625 019 12608.98 1.93 54544.43 88888.00 2016-01-19 01:19:33.750 019 12608.92 1.90 54544.43 88888.00 2016-01-19 01:19:33.875 019 12608.90 1.90 54544.43 88888.00 2016-01-19 01:19:34.000 019 12608.92 1.90 54544.43 88888.00 2016-01-19 01:19:34.125 019 12608.95 1.93 54544.45 88888.00 2016-01-19 01:19:34.250 019 12608.95 1.90 54544.47 88888.00 2016-01-19 01:19:34.375 019 12608.90 1.93 54544.45 88888.00 2016-01-19 01:19:34.500 019 12608.92 1.98 54544.47 88888.00 2016-01-19 01:19:34.625 019 12608.95 1.95 54544.45 88888.00 2016-01-19 01:19:34.750 019 12609.05 1.95 54544.43 88888.00 2016-01-19 01:19:34.875 019 12609.05 1.95 54544.43 88888.00 2016-01-19 01:19:35.000 019 12609.02 1.93 54544.45 88888.00 2016-01-19 01:19:35.125 019 12609.00 1.93 54544.47 88888.00 2016-01-19 01:19:35.250 019 12608.98 1.93 54544.47 88888.00 2016-01-19 01:19:35.375 019 12609.00 1.98 54544.45 88888.00 2016-01-19 01:19:35.500 019 12609.00 1.95 54544.47 88888.00 2016-01-19 01:19:35.625 019 12609.02 1.98 54544.47 88888.00 2016-01-19 01:19:35.750 019 12609.05 1.95 54544.47 88888.00 2016-01-19 01:19:35.875 019 12609.08 1.93 54544.47 88888.00 2016-01-19 01:19:36.000 019 12609.00 1.90 54544.45 88888.00 2016-01-19 01:19:36.125 019 12608.92 1.93 54544.47 88888.00 2016-01-19 01:19:36.250 019 12608.95 1.93 54544.47 88888.00 2016-01-19 01:19:36.375 019 12609.05 1.90 54544.45 88888.00 2016-01-19 01:19:36.500 019 12609.02 1.88 54544.47 88888.00 2016-01-19 01:19:36.625 019 12609.00 1.93 54544.50 88888.00 2016-01-19 01:19:36.750 019 12609.00 1.98 54544.53 88888.00 2016-01-19 01:19:36.875 019 12608.95 1.95 54544.50 88888.00 2016-01-19 01:19:37.000 019 12609.00 1.98 54544.47 88888.00 2016-01-19 01:19:37.125 019 12609.05 2.00 54544.50 88888.00 2016-01-19 01:19:37.250 019 12609.00 1.98 54544.53 88888.00 2016-01-19 01:19:37.375 019 12608.95 1.98 54544.50 88888.00 2016-01-19 01:19:37.500 019 12608.92 1.98 54544.53 88888.00 2016-01-19 01:19:37.625 019 12608.98 2.00 54544.53 88888.00 2016-01-19 01:19:37.750 019 12609.08 2.02 54544.53 88888.00 2016-01-19 01:19:37.875 019 12609.08 2.02 54544.55 88888.00 2016-01-19 01:19:38.000 019 12609.02 2.05 54544.55 88888.00 2016-01-19 01:19:38.125 019 12609.10 2.08 54544.55 88888.00 2016-01-19 01:19:38.250 019 12609.05 2.08 54544.57 88888.00 2016-01-19 01:19:38.375 019 12609.05 2.08 54544.55 88888.00 2016-01-19 01:19:38.500 019 12609.00 2.05 54544.57 88888.00 2016-01-19 01:19:38.625 019 12609.00 2.08 54544.55 88888.00 2016-01-19 01:19:38.750 019 12609.08 2.08 54544.53 88888.00 2016-01-19 01:19:38.875 019 12609.08 2.08 54544.55 88888.00 2016-01-19 01:19:39.000 019 12609.08 2.08 54544.55 88888.00 2016-01-19 01:19:39.125 019 12609.08 2.08 54544.57 88888.00 2016-01-19 01:19:39.250 019 12609.02 2.08 54544.57 88888.00 2016-01-19 01:19:39.375 019 12609.08 2.08 54544.53 88888.00 2016-01-19 01:19:39.500 019 12609.08 2.08 54544.53 88888.00 2016-01-19 01:19:39.625 019 12609.10 2.05 54544.53 88888.00 2016-01-19 01:19:39.750 019 12609.12 2.05 54544.55 88888.00 2016-01-19 01:19:39.875 019 12609.15 2.08 54544.57 88888.00 2016-01-19 01:19:40.000 019 12609.10 2.05 54544.57 88888.00 2016-01-19 01:19:40.125 019 12609.08 2.02 54544.55 88888.00 2016-01-19 01:19:40.250 019 12609.05 2.02 54544.55 88888.00 2016-01-19 01:19:40.375 019 12609.08 2.05 54544.55 88888.00 2016-01-19 01:19:40.500 019 12609.08 2.05 54544.57 88888.00 2016-01-19 01:19:40.625 019 12609.02 2.08 54544.60 88888.00 2016-01-19 01:19:40.750 019 12609.02 2.08 54544.60 88888.00 2016-01-19 01:19:40.875 019 12608.98 2.10 54544.57 88888.00 2016-01-19 01:19:41.000 019 12608.98 2.10 54544.57 88888.00 2016-01-19 01:19:41.125 019 12609.00 2.08 54544.60 88888.00 2016-01-19 01:19:41.250 019 12608.95 2.05 54544.57 88888.00 2016-01-19 01:19:41.375 019 12608.98 2.08 54544.57 88888.00 2016-01-19 01:19:41.500 019 12609.00 2.08 54544.60 88888.00 2016-01-19 01:19:41.625 019 12609.02 2.08 54544.60 88888.00 2016-01-19 01:19:41.750 019 12609.05 2.12 54544.60 88888.00 2016-01-19 01:19:41.875 019 12609.00 2.10 54544.60 88888.00 2016-01-19 01:19:42.000 019 12609.05 2.10 54544.60 88888.00 2016-01-19 01:19:42.125 019 12609.00 2.08 54544.60 88888.00 2016-01-19 01:19:42.250 019 12609.02 2.08 54544.60 88888.00 2016-01-19 01:19:42.375 019 12609.05 2.10 54544.57 88888.00 2016-01-19 01:19:42.500 019 12609.02 2.10 54544.60 88888.00 2016-01-19 01:19:42.625 019 12608.98 2.10 54544.62 88888.00 2016-01-19 01:19:42.750 019 12609.02 2.10 54544.60 88888.00 2016-01-19 01:19:42.875 019 12609.10 2.10 54544.60 88888.00 2016-01-19 01:19:43.000 019 12609.15 2.10 54544.57 88888.00 2016-01-19 01:19:43.125 019 12609.12 2.08 54544.60 88888.00 2016-01-19 01:19:43.250 019 12609.05 2.08 54544.62 88888.00 2016-01-19 01:19:43.375 019 12609.00 2.10 54544.62 88888.00 2016-01-19 01:19:43.500 019 12609.02 2.10 54544.62 88888.00 2016-01-19 01:19:43.625 019 12609.12 2.12 54544.65 88888.00 2016-01-19 01:19:43.750 019 12609.15 2.15 54544.65 88888.00 2016-01-19 01:19:43.875 019 12609.15 2.12 54544.65 88888.00 2016-01-19 01:19:44.000 019 12609.10 2.12 54544.68 88888.00 2016-01-19 01:19:44.125 019 12609.08 2.08 54544.68 88888.00 2016-01-19 01:19:44.250 019 12609.02 2.08 54544.68 88888.00 2016-01-19 01:19:44.375 019 12609.05 2.12 54544.70 88888.00 2016-01-19 01:19:44.500 019 12609.05 2.12 54544.70 88888.00 2016-01-19 01:19:44.625 019 12609.12 2.08 54544.70 88888.00 2016-01-19 01:19:44.750 019 12609.12 2.10 54544.70 88888.00 2016-01-19 01:19:44.875 019 12609.15 2.10 54544.68 88888.00 2016-01-19 01:19:45.000 019 12609.10 2.08 54544.68 88888.00 2016-01-19 01:19:45.125 019 12609.02 2.08 54544.70 88888.00 2016-01-19 01:19:45.250 019 12609.00 2.08 54544.72 88888.00 2016-01-19 01:19:45.375 019 12609.00 2.08 54544.72 88888.00 2016-01-19 01:19:45.500 019 12608.98 2.05 54544.68 88888.00 2016-01-19 01:19:45.625 019 12608.98 2.10 54544.68 88888.00 2016-01-19 01:19:45.750 019 12609.02 2.10 54544.68 88888.00 2016-01-19 01:19:45.875 019 12609.00 2.10 54544.70 88888.00 2016-01-19 01:19:46.000 019 12609.08 2.12 54544.70 88888.00 2016-01-19 01:19:46.125 019 12609.12 2.12 54544.70 88888.00 2016-01-19 01:19:46.250 019 12609.12 2.10 54544.70 88888.00 2016-01-19 01:19:46.375 019 12609.10 2.10 54544.70 88888.00 2016-01-19 01:19:46.500 019 12609.10 2.10 54544.68 88888.00 2016-01-19 01:19:46.625 019 12609.10 2.10 54544.70 88888.00 2016-01-19 01:19:46.750 019 12609.10 2.12 54544.75 88888.00 2016-01-19 01:19:46.875 019 12609.02 2.10 54544.75 88888.00 2016-01-19 01:19:47.000 019 12609.00 2.08 54544.72 88888.00 2016-01-19 01:19:47.125 019 12609.10 2.10 54544.72 88888.00 2016-01-19 01:19:47.250 019 12609.17 2.10 54544.75 88888.00 2016-01-19 01:19:47.375 019 12609.17 2.12 54544.75 88888.00 2016-01-19 01:19:47.500 019 12609.12 2.15 54544.75 88888.00 2016-01-19 01:19:47.625 019 12609.10 2.12 54544.75 88888.00 2016-01-19 01:19:47.750 019 12609.02 2.15 54544.75 88888.00 2016-01-19 01:19:47.875 019 12609.05 2.12 54544.75 88888.00 2016-01-19 01:19:48.000 019 12609.02 2.10 54544.75 88888.00 2016-01-19 01:19:48.125 019 12609.08 2.10 54544.75 88888.00 2016-01-19 01:19:48.250 019 12609.02 2.08 54544.75 88888.00 2016-01-19 01:19:48.375 019 12609.05 2.10 54544.75 88888.00 2016-01-19 01:19:48.500 019 12609.02 2.10 54544.75 88888.00 2016-01-19 01:19:48.625 019 12609.05 2.10 54544.75 88888.00 2016-01-19 01:19:48.750 019 12609.02 2.10 54544.75 88888.00 2016-01-19 01:19:48.875 019 12609.08 2.10 54544.75 88888.00 2016-01-19 01:19:49.000 019 12609.08 2.10 54544.75 88888.00 2016-01-19 01:19:49.125 019 12609.05 2.08 54544.75 88888.00 2016-01-19 01:19:49.250 019 12609.02 2.05 54544.75 88888.00 2016-01-19 01:19:49.375 019 12609.02 2.08 54544.75 88888.00 2016-01-19 01:19:49.500 019 12609.05 2.08 54544.78 88888.00 2016-01-19 01:19:49.625 019 12609.08 2.12 54544.80 88888.00 2016-01-19 01:19:49.750 019 12609.10 2.10 54544.75 88888.00 2016-01-19 01:19:49.875 019 12609.10 2.08 54544.78 88888.00 2016-01-19 01:19:50.000 019 12609.08 2.08 54544.80 88888.00 2016-01-19 01:19:50.125 019 12609.12 2.08 54544.80 88888.00 2016-01-19 01:19:50.250 019 12609.15 2.08 54544.80 88888.00 2016-01-19 01:19:50.375 019 12609.12 2.10 54544.82 88888.00 2016-01-19 01:19:50.500 019 12609.10 2.08 54544.82 88888.00 2016-01-19 01:19:50.625 019 12609.15 2.10 54544.80 88888.00 2016-01-19 01:19:50.750 019 12609.20 2.10 54544.80 88888.00 2016-01-19 01:19:50.875 019 12609.20 2.12 54544.80 88888.00 2016-01-19 01:19:51.000 019 12609.20 2.12 54544.80 88888.00 2016-01-19 01:19:51.125 019 12609.17 2.10 54544.80 88888.00 2016-01-19 01:19:51.250 019 12609.23 2.12 54544.80 88888.00 2016-01-19 01:19:51.375 019 12609.23 2.15 54544.80 88888.00 2016-01-19 01:19:51.500 019 12609.23 2.15 54544.82 88888.00 2016-01-19 01:19:51.625 019 12609.17 2.15 54544.80 88888.00 2016-01-19 01:19:51.750 019 12609.12 2.15 54544.80 88888.00 2016-01-19 01:19:51.875 019 12609.10 2.15 54544.80 88888.00 2016-01-19 01:19:52.000 019 12609.05 2.12 54544.82 88888.00 2016-01-19 01:19:52.125 019 12609.10 2.12 54544.82 88888.00 2016-01-19 01:19:52.250 019 12609.12 2.15 54544.85 88888.00 2016-01-19 01:19:52.375 019 12609.08 2.17 54544.85 88888.00 2016-01-19 01:19:52.500 019 12609.10 2.15 54544.88 88888.00 2016-01-19 01:19:52.625 019 12609.10 2.17 54544.85 88888.00 2016-01-19 01:19:52.750 019 12609.12 2.15 54544.88 88888.00 2016-01-19 01:19:52.875 019 12609.12 2.15 54544.88 88888.00 2016-01-19 01:19:53.000 019 12609.12 2.15 54544.88 88888.00 2016-01-19 01:19:53.125 019 12609.08 2.17 54544.88 88888.00 2016-01-19 01:19:53.250 019 12609.02 2.15 54544.88 88888.00 2016-01-19 01:19:53.375 019 12609.02 2.17 54544.90 88888.00 2016-01-19 01:19:53.500 019 12609.02 2.17 54544.90 88888.00 2016-01-19 01:19:53.625 019 12609.02 2.15 54544.88 88888.00 2016-01-19 01:19:53.750 019 12609.10 2.17 54544.88 88888.00 2016-01-19 01:19:53.875 019 12609.12 2.17 54544.88 88888.00 2016-01-19 01:19:54.000 019 12609.12 2.17 54544.85 88888.00 2016-01-19 01:19:54.125 019 12609.12 2.15 54544.88 88888.00 2016-01-19 01:19:54.250 019 12609.08 2.12 54544.88 88888.00 2016-01-19 01:19:54.375 019 12609.10 2.12 54544.88 88888.00 2016-01-19 01:19:54.500 019 12609.10 2.15 54544.88 88888.00 2016-01-19 01:19:54.625 019 12609.17 2.15 54544.88 88888.00 2016-01-19 01:19:54.750 019 12609.15 2.10 54544.88 88888.00 2016-01-19 01:19:54.875 019 12609.10 2.08 54544.90 88888.00 2016-01-19 01:19:55.000 019 12609.17 2.05 54544.90 88888.00 2016-01-19 01:19:55.125 019 12609.20 2.05 54544.93 88888.00 2016-01-19 01:19:55.250 019 12609.20 2.05 54544.93 88888.00 2016-01-19 01:19:55.375 019 12609.17 2.05 54544.90 88888.00 2016-01-19 01:19:55.500 019 12609.12 2.02 54544.90 88888.00 2016-01-19 01:19:55.625 019 12609.08 2.05 54544.90 88888.00 2016-01-19 01:19:55.750 019 12609.08 2.05 54544.90 88888.00 2016-01-19 01:19:55.875 019 12609.10 2.08 54544.90 88888.00 2016-01-19 01:19:56.000 019 12609.12 2.10 54544.90 88888.00 2016-01-19 01:19:56.125 019 12609.15 2.08 54544.93 88888.00 2016-01-19 01:19:56.250 019 12609.20 2.10 54544.93 88888.00 2016-01-19 01:19:56.375 019 12609.23 2.10 54544.95 88888.00 2016-01-19 01:19:56.500 019 12609.20 2.10 54544.95 88888.00 2016-01-19 01:19:56.625 019 12609.20 2.08 54544.95 88888.00 2016-01-19 01:19:56.750 019 12609.17 2.12 54544.97 88888.00 2016-01-19 01:19:56.875 019 12609.20 2.10 54544.95 88888.00 2016-01-19 01:19:57.000 019 12609.15 2.10 54544.93 88888.00 2016-01-19 01:19:57.125 019 12609.12 2.15 54544.93 88888.00 2016-01-19 01:19:57.250 019 12609.12 2.08 54544.97 88888.00 2016-01-19 01:19:57.375 019 12609.17 2.10 54544.97 88888.00 2016-01-19 01:19:57.500 019 12609.17 2.10 54544.97 88888.00 2016-01-19 01:19:57.625 019 12609.20 2.12 54544.97 88888.00 2016-01-19 01:19:57.750 019 12609.10 2.15 54544.97 88888.00 2016-01-19 01:19:57.875 019 12609.00 2.12 54544.95 88888.00 2016-01-19 01:19:58.000 019 12609.05 2.10 54544.93 88888.00 2016-01-19 01:19:58.125 019 12609.12 2.10 54544.97 88888.00 2016-01-19 01:19:58.250 019 12609.20 2.12 54545.00 88888.00 2016-01-19 01:19:58.375 019 12609.20 2.12 54545.00 88888.00 2016-01-19 01:19:58.500 019 12609.15 2.10 54544.97 88888.00 2016-01-19 01:19:58.625 019 12609.12 2.12 54545.00 88888.00 2016-01-19 01:19:58.750 019 12609.15 2.15 54545.00 88888.00 2016-01-19 01:19:58.875 019 12609.20 2.12 54545.00 88888.00 2016-01-19 01:19:59.000 019 12609.23 2.08 54545.00 88888.00 2016-01-19 01:19:59.125 019 12609.17 2.10 54545.03 88888.00 2016-01-19 01:19:59.250 019 12609.15 2.08 54545.03 88888.00 2016-01-19 01:19:59.375 019 12609.20 2.10 54545.05 88888.00 2016-01-19 01:19:59.500 019 12609.23 2.12 54545.07 88888.00 2016-01-19 01:19:59.625 019 12609.23 2.12 54545.10 88888.00 2016-01-19 01:19:59.750 019 12609.25 2.12 54545.05 88888.00 2016-01-19 01:19:59.875 019 12609.23 2.10 54545.05 88888.00 2016-01-19 01:20:00.000 019 12609.23 2.08 54545.03 88888.00 2016-01-19 01:20:00.125 019 12609.23 2.10 54545.05 88888.00 2016-01-19 01:20:00.250 019 12609.17 2.05 54545.07 88888.00 2016-01-19 01:20:00.375 019 12609.25 2.05 54545.07 88888.00 2016-01-19 01:20:00.500 019 12609.27 2.05 54545.05 88888.00 2016-01-19 01:20:00.625 019 12609.27 2.08 54545.10 88888.00 2016-01-19 01:20:00.750 019 12609.30 2.08 54545.10 88888.00 2016-01-19 01:20:00.875 019 12609.27 2.05 54545.07 88888.00 2016-01-19 01:20:01.000 019 12609.23 2.02 54545.05 88888.00 2016-01-19 01:20:01.125 019 12609.25 2.00 54545.10 88888.00 2016-01-19 01:20:01.250 019 12609.25 2.00 54545.07 88888.00 2016-01-19 01:20:01.375 019 12609.27 2.00 54545.10 88888.00 2016-01-19 01:20:01.500 019 12609.25 2.02 54545.12 88888.00 2016-01-19 01:20:01.625 019 12609.30 2.02 54545.10 88888.00 2016-01-19 01:20:01.750 019 12609.33 2.02 54545.12 88888.00 2016-01-19 01:20:01.875 019 12609.40 2.00 54545.12 88888.00 2016-01-19 01:20:02.000 019 12609.38 2.00 54545.12 88888.00 2016-01-19 01:20:02.125 019 12609.30 2.00 54545.15 88888.00 2016-01-19 01:20:02.250 019 12609.33 2.05 54545.15 88888.00 2016-01-19 01:20:02.375 019 12609.42 2.08 54545.15 88888.00 2016-01-19 01:20:02.500 019 12609.40 2.05 54545.15 88888.00 2016-01-19 01:20:02.625 019 12609.33 2.02 54545.15 88888.00 2016-01-19 01:20:02.750 019 12609.27 2.05 54545.15 88888.00 2016-01-19 01:20:02.875 019 12609.20 2.05 54545.15 88888.00 2016-01-19 01:20:03.000 019 12609.25 2.08 54545.15 88888.00 2016-01-19 01:20:03.125 019 12609.25 2.08 54545.18 88888.00 2016-01-19 01:20:03.250 019 12609.25 2.05 54545.18 88888.00 2016-01-19 01:20:03.375 019 12609.33 2.08 54545.18 88888.00 2016-01-19 01:20:03.500 019 12609.33 2.05 54545.18 88888.00 2016-01-19 01:20:03.625 019 12609.27 2.02 54545.20 88888.00 2016-01-19 01:20:03.750 019 12609.27 2.00 54545.15 88888.00 2016-01-19 01:20:03.875 019 12609.25 1.98 54545.18 88888.00 2016-01-19 01:20:04.000 019 12609.25 1.95 54545.18 88888.00 2016-01-19 01:20:04.125 019 12609.30 1.98 54545.18 88888.00 2016-01-19 01:20:04.250 019 12609.35 1.95 54545.18 88888.00 2016-01-19 01:20:04.375 019 12609.40 1.95 54545.18 88888.00 2016-01-19 01:20:04.500 019 12609.38 1.95 54545.20 88888.00 2016-01-19 01:20:04.625 019 12609.27 1.95 54545.20 88888.00 2016-01-19 01:20:04.750 019 12609.25 1.95 54545.22 88888.00 2016-01-19 01:20:04.875 019 12609.30 1.93 54545.20 88888.00 2016-01-19 01:20:05.000 019 12609.25 1.90 54545.20 88888.00 2016-01-19 01:20:05.125 019 12609.23 1.88 54545.22 88888.00 2016-01-19 01:20:05.250 019 12609.23 1.90 54545.25 88888.00 2016-01-19 01:20:05.375 019 12609.23 1.93 54545.25 88888.00 2016-01-19 01:20:05.500 019 12609.30 1.90 54545.22 88888.00 2016-01-19 01:20:05.625 019 12609.27 1.85 54545.22 88888.00 2016-01-19 01:20:05.750 019 12609.33 1.82 54545.25 88888.00 2016-01-19 01:20:05.875 019 12609.38 1.82 54545.25 88888.00 2016-01-19 01:20:06.000 019 12609.38 1.85 54545.28 88888.00 2016-01-19 01:20:06.125 019 12609.33 1.80 54545.30 88888.00 2016-01-19 01:20:06.250 019 12609.38 1.82 54545.32 88888.00 2016-01-19 01:20:06.375 019 12609.42 1.85 54545.30 88888.00 2016-01-19 01:20:06.500 019 12609.38 1.82 54545.30 88888.00 2016-01-19 01:20:06.625 019 12609.30 1.85 54545.28 88888.00 2016-01-19 01:20:06.750 019 12609.23 1.85 54545.30 88888.00 2016-01-19 01:20:06.875 019 12609.23 1.80 54545.30 88888.00 2016-01-19 01:20:07.000 019 12609.25 1.80 54545.25 88888.00 2016-01-19 01:20:07.125 019 12609.23 1.82 54545.30 88888.00 2016-01-19 01:20:07.250 019 12609.23 1.85 54545.32 88888.00 2016-01-19 01:20:07.375 019 12609.20 1.85 54545.30 88888.00 2016-01-19 01:20:07.500 019 12609.27 1.82 54545.32 88888.00 2016-01-19 01:20:07.625 019 12609.27 1.82 54545.35 88888.00 2016-01-19 01:20:07.750 019 12609.25 1.82 54545.38 88888.00 2016-01-19 01:20:07.875 019 12609.27 1.82 54545.38 88888.00 2016-01-19 01:20:08.000 019 12609.27 1.82 54545.35 88888.00 2016-01-19 01:20:08.125 019 12609.25 1.85 54545.40 88888.00 2016-01-19 01:20:08.250 019 12609.30 1.85 54545.40 88888.00 2016-01-19 01:20:08.375 019 12609.35 1.85 54545.38 88888.00 2016-01-19 01:20:08.500 019 12609.30 1.80 54545.35 88888.00 2016-01-19 01:20:08.625 019 12609.23 1.82 54545.38 88888.00 2016-01-19 01:20:08.750 019 12609.30 1.88 54545.40 88888.00 2016-01-19 01:20:08.875 019 12609.33 1.82 54545.40 88888.00 2016-01-19 01:20:09.000 019 12609.30 1.77 54545.38 88888.00 2016-01-19 01:20:09.125 019 12609.33 1.77 54545.38 88888.00 2016-01-19 01:20:09.250 019 12609.35 1.77 54545.40 88888.00 2016-01-19 01:20:09.375 019 12609.35 1.77 54545.40 88888.00 2016-01-19 01:20:09.500 019 12609.30 1.77 54545.40 88888.00 2016-01-19 01:20:09.625 019 12609.25 1.77 54545.43 88888.00 2016-01-19 01:20:09.750 019 12609.30 1.77 54545.43 88888.00 2016-01-19 01:20:09.875 019 12609.38 1.80 54545.43 88888.00 2016-01-19 01:20:10.000 019 12609.45 1.75 54545.40 88888.00 2016-01-19 01:20:10.125 019 12609.40 1.70 54545.43 88888.00 2016-01-19 01:20:10.250 019 12609.35 1.73 54545.45 88888.00 2016-01-19 01:20:10.375 019 12609.35 1.70 54545.45 88888.00 2016-01-19 01:20:10.500 019 12609.35 1.68 54545.40 88888.00 2016-01-19 01:20:10.625 019 12609.33 1.65 54545.40 88888.00 2016-01-19 01:20:10.750 019 12609.27 1.62 54545.43 88888.00 2016-01-19 01:20:10.875 019 12609.27 1.65 54545.40 88888.00 2016-01-19 01:20:11.000 019 12609.27 1.62 54545.45 88888.00 2016-01-19 01:20:11.125 019 12609.27 1.60 54545.43 88888.00 2016-01-19 01:20:11.250 019 12609.25 1.57 54545.47 88888.00 2016-01-19 01:20:11.375 019 12609.27 1.57 54545.50 88888.00 2016-01-19 01:20:11.500 019 12609.25 1.57 54545.47 88888.00 2016-01-19 01:20:11.625 019 12609.20 1.55 54545.45 88888.00 2016-01-19 01:20:11.750 019 12609.23 1.57 54545.47 88888.00 2016-01-19 01:20:11.875 019 12609.27 1.57 54545.50 88888.00 2016-01-19 01:20:12.000 019 12609.20 1.57 54545.47 88888.00 2016-01-19 01:20:12.125 019 12609.23 1.57 54545.50 88888.00 2016-01-19 01:20:12.250 019 12609.30 1.57 54545.50 88888.00 2016-01-19 01:20:12.375 019 12609.30 1.60 54545.53 88888.00 2016-01-19 01:20:12.500 019 12609.27 1.60 54545.53 88888.00 2016-01-19 01:20:12.625 019 12609.33 1.62 54545.53 88888.00 2016-01-19 01:20:12.750 019 12609.38 1.62 54545.55 88888.00 2016-01-19 01:20:12.875 019 12609.42 1.60 54545.57 88888.00 2016-01-19 01:20:13.000 019 12609.38 1.60 54545.55 88888.00 2016-01-19 01:20:13.125 019 12609.35 1.60 54545.57 88888.00 2016-01-19 01:20:13.250 019 12609.35 1.55 54545.55 88888.00 2016-01-19 01:20:13.375 019 12609.27 1.55 54545.53 88888.00 2016-01-19 01:20:13.500 019 12609.25 1.57 54545.55 88888.00 2016-01-19 01:20:13.625 019 12609.33 1.60 54545.57 88888.00 2016-01-19 01:20:13.750 019 12609.35 1.60 54545.57 88888.00 2016-01-19 01:20:13.875 019 12609.35 1.57 54545.57 88888.00 2016-01-19 01:20:14.000 019 12609.35 1.55 54545.57 88888.00 2016-01-19 01:20:14.125 019 12609.40 1.50 54545.57 88888.00 2016-01-19 01:20:14.250 019 12609.40 1.50 54545.60 88888.00 2016-01-19 01:20:14.375 019 12609.42 1.50 54545.60 88888.00 2016-01-19 01:20:14.500 019 12609.40 1.50 54545.60 88888.00 2016-01-19 01:20:14.625 019 12609.45 1.50 54545.60 88888.00 2016-01-19 01:20:14.750 019 12609.48 1.45 54545.57 88888.00 2016-01-19 01:20:14.875 019 12609.48 1.45 54545.57 88888.00 2016-01-19 01:20:15.000 019 12609.50 1.48 54545.60 88888.00 2016-01-19 01:20:15.125 019 12609.45 1.48 54545.62 88888.00 2016-01-19 01:20:15.250 019 12609.40 1.50 54545.62 88888.00 2016-01-19 01:20:15.375 019 12609.45 1.50 54545.60 88888.00 2016-01-19 01:20:15.500 019 12609.42 1.50 54545.60 88888.00 2016-01-19 01:20:15.625 019 12609.33 1.48 54545.60 88888.00 2016-01-19 01:20:15.750 019 12609.35 1.45 54545.60 88888.00 2016-01-19 01:20:15.875 019 12609.45 1.45 54545.62 88888.00 2016-01-19 01:20:16.000 019 12609.48 1.48 54545.65 88888.00 2016-01-19 01:20:16.125 019 12609.42 1.48 54545.65 88888.00 2016-01-19 01:20:16.250 019 12609.42 1.48 54545.62 88888.00 2016-01-19 01:20:16.375 019 12609.42 1.48 54545.60 88888.00 2016-01-19 01:20:16.500 019 12609.40 1.48 54545.62 88888.00 2016-01-19 01:20:16.625 019 12609.42 1.45 54545.62 88888.00 2016-01-19 01:20:16.750 019 12609.48 1.45 54545.65 88888.00 2016-01-19 01:20:16.875 019 12609.45 1.45 54545.65 88888.00 2016-01-19 01:20:17.000 019 12609.45 1.45 54545.65 88888.00 2016-01-19 01:20:17.125 019 12609.48 1.43 54545.68 88888.00 2016-01-19 01:20:17.250 019 12609.48 1.38 54545.68 88888.00 2016-01-19 01:20:17.375 019 12609.58 1.43 54545.68 88888.00 2016-01-19 01:20:17.500 019 12609.55 1.43 54545.65 88888.00 2016-01-19 01:20:17.625 019 12609.52 1.43 54545.65 88888.00 2016-01-19 01:20:17.750 019 12609.52 1.43 54545.68 88888.00 2016-01-19 01:20:17.875 019 12609.55 1.40 54545.70 88888.00 2016-01-19 01:20:18.000 019 12609.58 1.32 54545.68 88888.00 2016-01-19 01:20:18.125 019 12609.58 1.35 54545.70 88888.00 2016-01-19 01:20:18.250 019 12609.60 1.32 54545.68 88888.00 2016-01-19 01:20:18.375 019 12609.58 1.32 54545.68 88888.00 2016-01-19 01:20:18.500 019 12609.52 1.30 54545.70 88888.00 2016-01-19 01:20:18.625 019 12609.48 1.30 54545.72 88888.00 2016-01-19 01:20:18.750 019 12609.52 1.30 54545.70 88888.00 2016-01-19 01:20:18.875 019 12609.62 1.25 54545.72 88888.00 2016-01-19 01:20:19.000 019 12609.60 1.20 54545.72 88888.00 2016-01-19 01:20:19.125 019 12609.50 1.20 54545.70 88888.00 2016-01-19 01:20:19.250 019 12609.45 1.23 54545.75 88888.00 2016-01-19 01:20:19.375 019 12609.52 1.23 54545.75 88888.00 2016-01-19 01:20:19.500 019 12609.52 1.23 54545.75 88888.00 2016-01-19 01:20:19.625 019 12609.48 1.20 54545.72 88888.00 2016-01-19 01:20:19.750 019 12609.40 1.18 54545.72 88888.00 2016-01-19 01:20:19.875 019 12609.48 1.20 54545.75 88888.00 2016-01-19 01:20:20.000 019 12609.58 1.20 54545.72 88888.00 2016-01-19 01:20:20.125 019 12609.62 1.18 54545.72 88888.00 2016-01-19 01:20:20.250 019 12609.60 1.18 54545.78 88888.00 2016-01-19 01:20:20.375 019 12609.58 1.20 54545.80 88888.00 2016-01-19 01:20:20.500 019 12609.58 1.20 54545.78 88888.00 2016-01-19 01:20:20.625 019 12609.52 1.20 54545.75 88888.00 2016-01-19 01:20:20.750 019 12609.50 1.18 54545.78 88888.00 2016-01-19 01:20:20.875 019 12609.52 1.18 54545.75 88888.00 2016-01-19 01:20:21.000 019 12609.48 1.15 54545.75 88888.00 2016-01-19 01:20:21.125 019 12609.50 1.18 54545.78 88888.00 2016-01-19 01:20:21.250 019 12609.55 1.20 54545.78 88888.00 2016-01-19 01:20:21.375 019 12609.58 1.15 54545.78 88888.00 2016-01-19 01:20:21.500 019 12609.55 1.12 54545.80 88888.00 2016-01-19 01:20:21.625 019 12609.55 1.15 54545.80 88888.00 2016-01-19 01:20:21.750 019 12609.55 1.12 54545.78 88888.00 2016-01-19 01:20:21.875 019 12609.62 1.12 54545.78 88888.00 2016-01-19 01:20:22.000 019 12609.62 1.07 54545.78 88888.00 2016-01-19 01:20:22.125 019 12609.58 1.10 54545.80 88888.00 2016-01-19 01:20:22.250 019 12609.58 1.10 54545.82 88888.00 2016-01-19 01:20:22.375 019 12609.55 1.07 54545.82 88888.00 2016-01-19 01:20:22.500 019 12609.48 1.05 54545.85 88888.00 2016-01-19 01:20:22.625 019 12609.50 1.05 54545.85 88888.00 2016-01-19 01:20:22.750 019 12609.50 1.02 54545.88 88888.00 2016-01-19 01:20:22.875 019 12609.55 1.00 54545.88 88888.00 2016-01-19 01:20:23.000 019 12609.58 1.00 54545.85 88888.00 2016-01-19 01:20:23.125 019 12609.55 1.00 54545.90 88888.00 2016-01-19 01:20:23.250 019 12609.60 0.95 54545.88 88888.00 2016-01-19 01:20:23.375 019 12609.58 0.93 54545.88 88888.00 2016-01-19 01:20:23.500 019 12609.55 0.93 54545.90 88888.00 2016-01-19 01:20:23.625 019 12609.58 0.93 54545.90 88888.00 2016-01-19 01:20:23.750 019 12609.60 0.93 54545.88 88888.00 2016-01-19 01:20:23.875 019 12609.60 0.90 54545.90 88888.00 2016-01-19 01:20:24.000 019 12609.65 0.88 54545.88 88888.00 2016-01-19 01:20:24.125 019 12609.73 0.88 54545.88 88888.00 2016-01-19 01:20:24.250 019 12609.67 0.93 54545.93 88888.00 2016-01-19 01:20:24.375 019 12609.60 0.90 54545.90 88888.00 2016-01-19 01:20:24.500 019 12609.62 0.95 54545.90 88888.00 2016-01-19 01:20:24.625 019 12609.65 0.93 54545.90 88888.00 2016-01-19 01:20:24.750 019 12609.67 0.90 54545.93 88888.00 2016-01-19 01:20:24.875 019 12609.67 0.90 54545.93 88888.00 2016-01-19 01:20:25.000 019 12609.65 0.90 54545.90 88888.00 2016-01-19 01:20:25.125 019 12609.65 0.88 54545.95 88888.00 2016-01-19 01:20:25.250 019 12609.65 0.90 54545.97 88888.00 2016-01-19 01:20:25.375 019 12609.65 0.88 54545.95 88888.00 2016-01-19 01:20:25.500 019 12609.60 0.85 54545.93 88888.00 2016-01-19 01:20:25.625 019 12609.60 0.85 54545.93 88888.00 2016-01-19 01:20:25.750 019 12609.62 0.82 54545.95 88888.00 2016-01-19 01:20:25.875 019 12609.60 0.82 54545.95 88888.00 2016-01-19 01:20:26.000 019 12609.60 0.82 54545.93 88888.00 2016-01-19 01:20:26.125 019 12609.65 0.80 54545.97 88888.00 2016-01-19 01:20:26.250 019 12609.62 0.80 54545.97 88888.00 2016-01-19 01:20:26.375 019 12609.58 0.82 54545.95 88888.00 2016-01-19 01:20:26.500 019 12609.55 0.78 54545.95 88888.00 2016-01-19 01:20:26.625 019 12609.58 0.78 54545.95 88888.00 2016-01-19 01:20:26.750 019 12609.65 0.78 54545.97 88888.00 2016-01-19 01:20:26.875 019 12609.70 0.78 54545.97 88888.00 2016-01-19 01:20:27.000 019 12609.67 0.75 54545.95 88888.00 2016-01-19 01:20:27.125 019 12609.65 0.72 54545.95 88888.00 2016-01-19 01:20:27.250 019 12609.60 0.72 54545.97 88888.00 2016-01-19 01:20:27.375 019 12609.55 0.72 54545.97 88888.00 2016-01-19 01:20:27.500 019 12609.58 0.72 54546.00 88888.00 2016-01-19 01:20:27.625 019 12609.67 0.75 54545.97 88888.00 2016-01-19 01:20:27.750 019 12609.73 0.78 54545.97 88888.00 2016-01-19 01:20:27.875 019 12609.70 0.75 54545.97 88888.00 2016-01-19 01:20:28.000 019 12609.62 0.72 54545.97 88888.00 2016-01-19 01:20:28.125 019 12609.58 0.70 54546.00 88888.00 2016-01-19 01:20:28.250 019 12609.60 0.72 54546.03 88888.00 2016-01-19 01:20:28.375 019 12609.62 0.75 54546.03 88888.00 2016-01-19 01:20:28.500 019 12609.70 0.72 54546.05 88888.00 2016-01-19 01:20:28.625 019 12609.73 0.70 54546.05 88888.00 2016-01-19 01:20:28.750 019 12609.77 0.70 54546.03 88888.00 2016-01-19 01:20:28.875 019 12609.73 0.68 54546.03 88888.00 2016-01-19 01:20:29.000 019 12609.67 0.65 54546.05 88888.00 2016-01-19 01:20:29.125 019 12609.70 0.65 54546.05 88888.00 2016-01-19 01:20:29.250 019 12609.67 0.65 54546.03 88888.00 2016-01-19 01:20:29.375 019 12609.70 0.62 54546.05 88888.00 2016-01-19 01:20:29.500 019 12609.73 0.60 54546.07 88888.00 2016-01-19 01:20:29.625 019 12609.73 0.60 54546.07 88888.00 2016-01-19 01:20:29.750 019 12609.75 0.60 54546.07 88888.00 2016-01-19 01:20:29.875 019 12609.73 0.60 54546.07 88888.00 2016-01-19 01:20:30.000 019 12609.70 0.60 54546.05 88888.00 2016-01-19 01:20:30.125 019 12609.80 0.55 54546.07 88888.00 2016-01-19 01:20:30.250 019 12609.85 0.57 54546.10 88888.00 2016-01-19 01:20:30.375 019 12609.85 0.57 54546.12 88888.00 2016-01-19 01:20:30.500 019 12609.77 0.57 54546.12 88888.00 2016-01-19 01:20:30.625 019 12609.77 0.57 54546.12 88888.00 2016-01-19 01:20:30.750 019 12609.73 0.57 54546.10 88888.00 2016-01-19 01:20:30.875 019 12609.80 0.55 54546.12 88888.00 2016-01-19 01:20:31.000 019 12609.85 0.57 54546.12 88888.00 2016-01-19 01:20:31.125 019 12609.80 0.57 54546.12 88888.00 2016-01-19 01:20:31.250 019 12609.75 0.55 54546.12 88888.00 2016-01-19 01:20:31.375 019 12609.77 0.57 54546.12 88888.00 2016-01-19 01:20:31.500 019 12609.85 0.53 54546.15 88888.00 2016-01-19 01:20:31.625 019 12609.80 0.50 54546.15 88888.00 2016-01-19 01:20:31.750 019 12609.75 0.47 54546.15 88888.00 2016-01-19 01:20:31.875 019 12609.83 0.47 54546.15 88888.00 2016-01-19 01:20:32.000 019 12609.77 0.47 54546.12 88888.00 2016-01-19 01:20:32.125 019 12609.75 0.50 54546.12 88888.00 2016-01-19 01:20:32.250 019 12609.73 0.47 54546.12 88888.00 2016-01-19 01:20:32.375 019 12609.77 0.45 54546.15 88888.00 2016-01-19 01:20:32.500 019 12609.85 0.45 54546.18 88888.00 2016-01-19 01:20:32.625 019 12609.85 0.42 54546.15 88888.00 2016-01-19 01:20:32.750 019 12609.80 0.40 54546.15 88888.00 2016-01-19 01:20:32.875 019 12609.83 0.42 54546.15 88888.00 2016-01-19 01:20:33.000 019 12609.85 0.42 54546.15 88888.00 2016-01-19 01:20:33.125 019 12609.88 0.40 54546.18 88888.00 2016-01-19 01:20:33.250 019 12609.85 0.35 54546.18 88888.00 2016-01-19 01:20:33.375 019 12609.80 0.35 54546.15 88888.00 2016-01-19 01:20:33.500 019 12609.80 0.40 54546.15 88888.00 2016-01-19 01:20:33.625 019 12609.85 0.38 54546.18 88888.00 2016-01-19 01:20:33.750 019 12609.92 0.40 54546.18 88888.00 2016-01-19 01:20:33.875 019 12609.92 0.38 54546.20 88888.00 2016-01-19 01:20:34.000 019 12609.90 0.38 54546.20 88888.00 2016-01-19 01:20:34.125 019 12609.90 0.35 54546.20 88888.00 2016-01-19 01:20:34.250 019 12609.80 0.33 54546.22 88888.00 2016-01-19 01:20:34.375 019 12609.80 0.33 54546.22 88888.00 2016-01-19 01:20:34.500 019 12609.88 0.33 54546.25 88888.00 2016-01-19 01:20:34.625 019 12609.88 0.33 54546.22 88888.00 2016-01-19 01:20:34.750 019 12609.90 0.30 54546.20 88888.00 2016-01-19 01:20:34.875 019 12609.88 0.35 54546.20 88888.00 2016-01-19 01:20:35.000 019 12609.85 0.33 54546.20 88888.00 2016-01-19 01:20:35.125 019 12609.83 0.30 54546.25 88888.00 2016-01-19 01:20:35.250 019 12609.80 0.33 54546.22 88888.00 2016-01-19 01:20:35.375 019 12609.90 0.33 54546.25 88888.00 2016-01-19 01:20:35.500 019 12609.92 0.33 54546.25 88888.00 2016-01-19 01:20:35.625 019 12609.92 0.30 54546.22 88888.00 2016-01-19 01:20:35.750 019 12609.92 0.25 54546.22 88888.00 2016-01-19 01:20:35.875 019 12609.92 0.28 54546.22 88888.00 2016-01-19 01:20:36.000 019 12609.92 0.28 54546.25 88888.00 2016-01-19 01:20:36.125 019 12609.90 0.23 54546.28 88888.00 2016-01-19 01:20:36.250 019 12609.92 0.23 54546.28 88888.00 2016-01-19 01:20:36.375 019 12609.95 0.20 54546.25 88888.00 2016-01-19 01:20:36.500 019 12609.92 0.20 54546.25 88888.00 2016-01-19 01:20:36.625 019 12609.90 0.23 54546.25 88888.00 2016-01-19 01:20:36.750 019 12610.00 0.23 54546.28 88888.00 2016-01-19 01:20:36.875 019 12610.05 0.23 54546.30 88888.00 2016-01-19 01:20:37.000 019 12610.05 0.25 54546.28 88888.00 2016-01-19 01:20:37.125 019 12610.08 0.25 54546.30 88888.00 2016-01-19 01:20:37.250 019 12610.10 0.25 54546.28 88888.00 2016-01-19 01:20:37.375 019 12610.10 0.25 54546.28 88888.00 2016-01-19 01:20:37.500 019 12610.02 0.23 54546.30 88888.00 2016-01-19 01:20:37.625 019 12610.00 0.20 54546.30 88888.00 2016-01-19 01:20:37.750 019 12610.02 0.23 54546.30 88888.00 2016-01-19 01:20:37.875 019 12610.08 0.23 54546.30 88888.00 2016-01-19 01:20:38.000 019 12610.02 0.23 54546.30 88888.00 2016-01-19 01:20:38.125 019 12610.00 0.25 54546.30 88888.00 2016-01-19 01:20:38.250 019 12610.00 0.23 54546.32 88888.00 2016-01-19 01:20:38.375 019 12610.00 0.23 54546.32 88888.00 2016-01-19 01:20:38.500 019 12609.95 0.23 54546.30 88888.00 2016-01-19 01:20:38.625 019 12609.95 0.23 54546.32 88888.00 2016-01-19 01:20:38.750 019 12610.05 0.23 54546.35 88888.00 2016-01-19 01:20:38.875 019 12610.00 0.20 54546.35 88888.00 2016-01-19 01:20:39.000 019 12609.98 0.17 54546.32 88888.00 2016-01-19 01:20:39.125 019 12609.98 0.10 54546.32 88888.00 2016-01-19 01:20:39.250 019 12610.02 0.10 54546.35 88888.00 2016-01-19 01:20:39.375 019 12610.02 0.10 54546.35 88888.00 2016-01-19 01:20:39.500 019 12610.02 0.10 54546.35 88888.00 2016-01-19 01:20:39.625 019 12610.05 0.07 54546.35 88888.00 2016-01-19 01:20:39.750 019 12610.12 0.05 54546.35 88888.00 2016-01-19 01:20:39.875 019 12610.15 0.03 54546.35 88888.00 2016-01-19 01:20:40.000 019 12610.10 0.03 54546.32 88888.00 2016-01-19 01:20:40.125 019 12610.12 0.03 54546.35 88888.00 2016-01-19 01:20:40.250 019 12610.12 0.00 54546.35 88888.00 2016-01-19 01:20:40.375 019 12610.15 0.00 54546.38 88888.00 2016-01-19 01:20:40.500 019 12610.17 0.00 54546.38 88888.00 2016-01-19 01:20:40.625 019 12610.12 0.00 54546.38 88888.00 2016-01-19 01:20:40.750 019 12610.17 0.00 54546.35 88888.00 2016-01-19 01:20:40.875 019 12610.20 0.00 54546.35 88888.00 2016-01-19 01:20:41.000 019 12610.20 0.00 54546.35 88888.00 2016-01-19 01:20:41.125 019 12610.25 0.00 54546.38 88888.00 2016-01-19 01:20:41.250 019 12610.25 0.00 54546.35 88888.00 2016-01-19 01:20:41.375 019 12610.20 0.00 54546.32 88888.00 2016-01-19 01:20:41.500 019 12610.17 -0.03 54546.35 88888.00 2016-01-19 01:20:41.625 019 12610.25 -0.03 54546.35 88888.00 2016-01-19 01:20:41.750 019 12610.27 -0.05 54546.38 88888.00 2016-01-19 01:20:41.875 019 12610.25 -0.05 54546.38 88888.00 2016-01-19 01:20:42.000 019 12610.27 -0.03 54546.40 88888.00 2016-01-19 01:20:42.125 019 12610.30 0.00 54546.43 88888.00 2016-01-19 01:20:42.250 019 12610.30 -0.05 54546.43 88888.00 2016-01-19 01:20:42.375 019 12610.25 -0.05 54546.40 88888.00 2016-01-19 01:20:42.500 019 12610.30 -0.07 54546.40 88888.00 2016-01-19 01:20:42.625 019 12610.30 -0.07 54546.40 88888.00 2016-01-19 01:20:42.750 019 12610.25 -0.10 54546.40 88888.00 2016-01-19 01:20:42.875 019 12610.25 -0.10 54546.40 88888.00 2016-01-19 01:20:43.000 019 12610.27 -0.07 54546.40 88888.00 2016-01-19 01:20:43.125 019 12610.27 -0.07 54546.40 88888.00 2016-01-19 01:20:43.250 019 12610.27 -0.10 54546.40 88888.00 2016-01-19 01:20:43.375 019 12610.30 -0.07 54546.43 88888.00 2016-01-19 01:20:43.500 019 12610.35 -0.07 54546.43 88888.00 2016-01-19 01:20:43.625 019 12610.35 -0.07 54546.45 88888.00 2016-01-19 01:20:43.750 019 12610.33 -0.10 54546.45 88888.00 2016-01-19 01:20:43.875 019 12610.33 -0.12 54546.45 88888.00 2016-01-19 01:20:44.000 019 12610.35 -0.12 54546.43 88888.00 2016-01-19 01:20:44.125 019 12610.38 -0.15 54546.43 88888.00 2016-01-19 01:20:44.250 019 12610.38 -0.17 54546.45 88888.00 2016-01-19 01:20:44.375 019 12610.33 -0.15 54546.45 88888.00 2016-01-19 01:20:44.500 019 12610.35 -0.15 54546.45 88888.00 2016-01-19 01:20:44.625 019 12610.38 -0.12 54546.45 88888.00 2016-01-19 01:20:44.750 019 12610.35 -0.12 54546.45 88888.00 2016-01-19 01:20:44.875 019 12610.35 -0.17 54546.43 88888.00 2016-01-19 01:20:45.000 019 12610.40 -0.17 54546.43 88888.00 2016-01-19 01:20:45.125 019 12610.45 -0.17 54546.45 88888.00 2016-01-19 01:20:45.250 019 12610.42 -0.20 54546.45 88888.00 2016-01-19 01:20:45.375 019 12610.40 -0.23 54546.45 88888.00 2016-01-19 01:20:45.500 019 12610.42 -0.25 54546.47 88888.00 2016-01-19 01:20:45.625 019 12610.40 -0.23 54546.45 88888.00 2016-01-19 01:20:45.750 019 12610.35 -0.25 54546.47 88888.00 2016-01-19 01:20:45.875 019 12610.35 -0.28 54546.47 88888.00 2016-01-19 01:20:46.000 019 12610.35 -0.30 54546.47 88888.00 2016-01-19 01:20:46.125 019 12610.30 -0.30 54546.50 88888.00 2016-01-19 01:20:46.250 019 12610.35 -0.35 54546.50 88888.00 2016-01-19 01:20:46.375 019 12610.33 -0.33 54546.50 88888.00 2016-01-19 01:20:46.500 019 12610.33 -0.33 54546.50 88888.00 2016-01-19 01:20:46.625 019 12610.33 -0.33 54546.47 88888.00 2016-01-19 01:20:46.750 019 12610.38 -0.35 54546.50 88888.00 2016-01-19 01:20:46.875 019 12610.38 -0.35 54546.50 88888.00 2016-01-19 01:20:47.000 019 12610.42 -0.35 54546.50 88888.00 2016-01-19 01:20:47.125 019 12610.45 -0.33 54546.55 88888.00 2016-01-19 01:20:47.250 019 12610.40 -0.38 54546.53 88888.00 2016-01-19 01:20:47.375 019 12610.38 -0.35 54546.53 88888.00 2016-01-19 01:20:47.500 019 12610.42 -0.38 54546.53 88888.00 2016-01-19 01:20:47.625 019 12610.45 -0.38 54546.55 88888.00 2016-01-19 01:20:47.750 019 12610.42 -0.35 54546.53 88888.00 2016-01-19 01:20:47.875 019 12610.38 -0.40 54546.53 88888.00 2016-01-19 01:20:48.000 019 12610.35 -0.38 54546.50 88888.00 2016-01-19 01:20:48.125 019 12610.40 -0.40 54546.53 88888.00 2016-01-19 01:20:48.250 019 12610.42 -0.42 54546.55 88888.00 2016-01-19 01:20:48.375 019 12610.50 -0.40 54546.60 88888.00 2016-01-19 01:20:48.500 019 12610.50 -0.42 54546.60 88888.00 2016-01-19 01:20:48.625 019 12610.45 -0.45 54546.57 88888.00 2016-01-19 01:20:48.750 019 12610.45 -0.45 54546.55 88888.00 2016-01-19 01:20:48.875 019 12610.45 -0.45 54546.55 88888.00 2016-01-19 01:20:49.000 019 12610.48 -0.42 54546.55 88888.00 2016-01-19 01:20:49.125 019 12610.48 -0.45 54546.57 88888.00 2016-01-19 01:20:49.250 019 12610.48 -0.47 54546.57 88888.00 2016-01-19 01:20:49.375 019 12610.50 -0.50 54546.57 88888.00 2016-01-19 01:20:49.500 019 12610.48 -0.50 54546.55 88888.00 2016-01-19 01:20:49.625 019 12610.40 -0.55 54546.55 88888.00 2016-01-19 01:20:49.750 019 12610.48 -0.57 54546.55 88888.00 2016-01-19 01:20:49.875 019 12610.52 -0.50 54546.57 88888.00 2016-01-19 01:20:50.000 019 12610.52 -0.55 54546.60 88888.00 2016-01-19 01:20:50.125 019 12610.50 -0.55 54546.57 88888.00 2016-01-19 01:20:50.250 019 12610.48 -0.55 54546.55 88888.00 2016-01-19 01:20:50.375 019 12610.42 -0.53 54546.55 88888.00 2016-01-19 01:20:50.500 019 12610.45 -0.55 54546.57 88888.00 2016-01-19 01:20:50.625 019 12610.48 -0.57 54546.57 88888.00 2016-01-19 01:20:50.750 019 12610.52 -0.55 54546.57 88888.00 2016-01-19 01:20:50.875 019 12610.50 -0.55 54546.60 88888.00 2016-01-19 01:20:51.000 019 12610.45 -0.55 54546.57 88888.00 2016-01-19 01:20:51.125 019 12610.45 -0.57 54546.62 88888.00 2016-01-19 01:20:51.250 019 12610.38 -0.60 54546.60 88888.00 2016-01-19 01:20:51.375 019 12610.40 -0.57 54546.60 88888.00 2016-01-19 01:20:51.500 019 12610.40 -0.57 54546.57 88888.00 2016-01-19 01:20:51.625 019 12610.48 -0.57 54546.60 88888.00 2016-01-19 01:20:51.750 019 12610.50 -0.60 54546.60 88888.00 2016-01-19 01:20:51.875 019 12610.48 -0.62 54546.62 88888.00 2016-01-19 01:20:52.000 019 12610.48 -0.62 54546.62 88888.00 2016-01-19 01:20:52.125 019 12610.52 -0.60 54546.65 88888.00 2016-01-19 01:20:52.250 019 12610.60 -0.65 54546.62 88888.00 2016-01-19 01:20:52.375 019 12610.65 -0.68 54546.62 88888.00 2016-01-19 01:20:52.500 019 12610.58 -0.70 54546.62 88888.00 2016-01-19 01:20:52.625 019 12610.50 -0.72 54546.60 88888.00 2016-01-19 01:20:52.750 019 12610.52 -0.72 54546.62 88888.00 2016-01-19 01:20:52.875 019 12610.52 -0.75 54546.62 88888.00 2016-01-19 01:20:53.000 019 12610.60 -0.72 54546.60 88888.00 2016-01-19 01:20:53.125 019 12610.62 -0.72 54546.65 88888.00 2016-01-19 01:20:53.250 019 12610.62 -0.78 54546.65 88888.00 2016-01-19 01:20:53.375 019 12610.60 -0.78 54546.65 88888.00 2016-01-19 01:20:53.500 019 12610.58 -0.80 54546.62 88888.00 2016-01-19 01:20:53.625 019 12610.60 -0.80 54546.62 88888.00 2016-01-19 01:20:53.750 019 12610.62 -0.78 54546.65 88888.00 2016-01-19 01:20:53.875 019 12610.65 -0.78 54546.68 88888.00 2016-01-19 01:20:54.000 019 12610.65 -0.75 54546.65 88888.00 2016-01-19 01:20:54.125 019 12610.65 -0.80 54546.68 88888.00 2016-01-19 01:20:54.250 019 12610.62 -0.80 54546.65 88888.00 2016-01-19 01:20:54.375 019 12610.60 -0.78 54546.65 88888.00 2016-01-19 01:20:54.500 019 12610.67 -0.78 54546.68 88888.00 2016-01-19 01:20:54.625 019 12610.65 -0.80 54546.68 88888.00 2016-01-19 01:20:54.750 019 12610.60 -0.78 54546.68 88888.00 2016-01-19 01:20:54.875 019 12610.58 -0.78 54546.70 88888.00 2016-01-19 01:20:55.000 019 12610.62 -0.80 54546.70 88888.00 2016-01-19 01:20:55.125 019 12610.62 -0.80 54546.70 88888.00 2016-01-19 01:20:55.250 019 12610.60 -0.78 54546.70 88888.00 2016-01-19 01:20:55.375 019 12610.60 -0.75 54546.70 88888.00 2016-01-19 01:20:55.500 019 12610.58 -0.78 54546.72 88888.00 2016-01-19 01:20:55.625 019 12610.55 -0.80 54546.70 88888.00 2016-01-19 01:20:55.750 019 12610.60 -0.82 54546.70 88888.00 2016-01-19 01:20:55.875 019 12610.60 -0.82 54546.70 88888.00 2016-01-19 01:20:56.000 019 12610.60 -0.82 54546.70 88888.00 2016-01-19 01:20:56.125 019 12610.58 -0.85 54546.68 88888.00 2016-01-19 01:20:56.250 019 12610.58 -0.85 54546.70 88888.00 2016-01-19 01:20:56.375 019 12610.65 -0.85 54546.70 88888.00 2016-01-19 01:20:56.500 019 12610.70 -0.82 54546.70 88888.00 2016-01-19 01:20:56.625 019 12610.73 -0.88 54546.68 88888.00 2016-01-19 01:20:56.750 019 12610.70 -0.85 54546.70 88888.00 2016-01-19 01:20:56.875 019 12610.65 -0.82 54546.72 88888.00 2016-01-19 01:20:57.000 019 12610.65 -0.85 54546.70 88888.00 2016-01-19 01:20:57.125 019 12610.67 -0.82 54546.70 88888.00 2016-01-19 01:20:57.250 019 12610.67 -0.85 54546.75 88888.00 2016-01-19 01:20:57.375 019 12610.65 -0.85 54546.72 88888.00 2016-01-19 01:20:57.500 019 12610.67 -0.88 54546.70 88888.00 2016-01-19 01:20:57.625 019 12610.70 -0.85 54546.68 88888.00 2016-01-19 01:20:57.750 019 12610.62 -0.82 54546.68 88888.00 2016-01-19 01:20:57.875 019 12610.60 -0.85 54546.70 88888.00 2016-01-19 01:20:58.000 019 12610.60 -0.85 54546.70 88888.00 2016-01-19 01:20:58.125 019 12610.73 -0.88 54546.70 88888.00 2016-01-19 01:20:58.250 019 12610.73 -0.90 54546.72 88888.00 2016-01-19 01:20:58.375 019 12610.70 -0.90 54546.72 88888.00 2016-01-19 01:20:58.500 019 12610.67 -0.90 54546.75 88888.00 2016-01-19 01:20:58.625 019 12610.67 -0.90 54546.72 88888.00 2016-01-19 01:20:58.750 019 12610.65 -0.90 54546.75 88888.00 2016-01-19 01:20:58.875 019 12610.65 -0.90 54546.78 88888.00 2016-01-19 01:20:59.000 019 12610.70 -0.93 54546.78 88888.00 2016-01-19 01:20:59.125 019 12610.73 -0.93 54546.78 88888.00 2016-01-19 01:20:59.250 019 12610.75 -0.95 54546.78 88888.00 2016-01-19 01:20:59.375 019 12610.77 -0.93 54546.78 88888.00 2016-01-19 01:20:59.500 019 12610.77 -0.93 54546.78 88888.00 2016-01-19 01:20:59.625 019 12610.77 -0.95 54546.75 88888.00 2016-01-19 01:20:59.750 019 12610.75 -0.95 54546.78 88888.00 2016-01-19 01:20:59.875 019 12610.75 -1.02 54546.78 88888.00 2016-01-19 01:21:00.000 019 12610.73 -1.02 54546.72 88888.00 2016-01-19 01:21:00.125 019 12610.80 -1.00 54546.75 88888.00 2016-01-19 01:21:00.250 019 12610.88 -1.02 54546.75 88888.00 2016-01-19 01:21:00.375 019 12610.83 -1.02 54546.75 88888.00 2016-01-19 01:21:00.500 019 12610.77 -1.05 54546.75 88888.00 2016-01-19 01:21:00.625 019 12610.77 -1.02 54546.78 88888.00 2016-01-19 01:21:00.750 019 12610.75 -1.05 54546.80 88888.00 2016-01-19 01:21:00.875 019 12610.70 -1.05 54546.78 88888.00 2016-01-19 01:21:01.000 019 12610.70 -1.10 54546.78 88888.00 2016-01-19 01:21:01.125 019 12610.62 -1.07 54546.80 88888.00 2016-01-19 01:21:01.250 019 12610.73 -1.10 54546.80 88888.00 2016-01-19 01:21:01.375 019 12610.77 -1.10 54546.82 88888.00 2016-01-19 01:21:01.500 019 12610.80 -1.10 54546.82 88888.00 2016-01-19 01:21:01.625 019 12610.80 -1.07 54546.82 88888.00 2016-01-19 01:21:01.750 019 12610.77 -1.07 54546.80 88888.00 2016-01-19 01:21:01.875 019 12610.73 -1.07 54546.82 88888.00 2016-01-19 01:21:02.000 019 12610.73 -1.10 54546.80 88888.00 2016-01-19 01:21:02.125 019 12610.73 -1.07 54546.80 88888.00 2016-01-19 01:21:02.250 019 12610.75 -1.12 54546.80 88888.00 2016-01-19 01:21:02.375 019 12610.80 -1.12 54546.82 88888.00 2016-01-19 01:21:02.500 019 12610.83 -1.15 54546.80 88888.00 2016-01-19 01:21:02.625 019 12610.80 -1.15 54546.82 88888.00 2016-01-19 01:21:02.750 019 12610.75 -1.12 54546.82 88888.00 2016-01-19 01:21:02.875 019 12610.73 -1.18 54546.80 88888.00 2016-01-19 01:21:03.000 019 12610.73 -1.20 54546.78 88888.00 2016-01-19 01:21:03.125 019 12610.70 -1.23 54546.80 88888.00 2016-01-19 01:21:03.250 019 12610.70 -1.23 54546.80 88888.00 2016-01-19 01:21:03.375 019 12610.77 -1.23 54546.80 88888.00 2016-01-19 01:21:03.500 019 12610.83 -1.23 54546.80 88888.00 2016-01-19 01:21:03.625 019 12610.80 -1.18 54546.82 88888.00 2016-01-19 01:21:03.750 019 12610.83 -1.15 54546.85 88888.00 2016-01-19 01:21:03.875 019 12610.85 -1.18 54546.85 88888.00 2016-01-19 01:21:04.000 019 12610.85 -1.20 54546.82 88888.00 2016-01-19 01:21:04.125 019 12610.85 -1.18 54546.85 88888.00 2016-01-19 01:21:04.250 019 12610.85 -1.23 54546.85 88888.00 2016-01-19 01:21:04.375 019 12610.88 -1.25 54546.82 88888.00 2016-01-19 01:21:04.500 019 12610.92 -1.27 54546.82 88888.00 2016-01-19 01:21:04.625 019 12610.98 -1.25 54546.82 88888.00 2016-01-19 01:21:04.750 019 12611.02 -1.25 54546.82 88888.00 2016-01-19 01:21:04.875 019 12610.92 -1.25 54546.82 88888.00 2016-01-19 01:21:05.000 019 12610.90 -1.27 54546.80 88888.00 2016-01-19 01:21:05.125 019 12610.92 -1.27 54546.82 88888.00 2016-01-19 01:21:05.250 019 12610.95 -1.30 54546.82 88888.00 2016-01-19 01:21:05.375 019 12611.05 -1.30 54546.80 88888.00 2016-01-19 01:21:05.500 019 12611.02 -1.30 54546.85 88888.00 2016-01-19 01:21:05.625 019 12610.98 -1.32 54546.85 88888.00 2016-01-19 01:21:05.750 019 12610.95 -1.35 54546.82 88888.00 2016-01-19 01:21:05.875 019 12610.92 -1.38 54546.85 88888.00 2016-01-19 01:21:06.000 019 12610.95 -1.38 54546.85 88888.00 2016-01-19 01:21:06.125 019 12611.00 -1.35 54546.85 88888.00 2016-01-19 01:21:06.250 019 12610.98 -1.38 54546.85 88888.00 2016-01-19 01:21:06.375 019 12610.98 -1.32 54546.82 88888.00 2016-01-19 01:21:06.500 019 12610.92 -1.35 54546.88 88888.00 2016-01-19 01:21:06.625 019 12610.92 -1.40 54546.88 88888.00 2016-01-19 01:21:06.750 019 12610.92 -1.43 54546.90 88888.00 2016-01-19 01:21:06.875 019 12610.92 -1.43 54546.85 88888.00 2016-01-19 01:21:07.000 019 12611.00 -1.43 54546.88 88888.00 2016-01-19 01:21:07.125 019 12611.08 -1.45 54546.88 88888.00 2016-01-19 01:21:07.250 019 12611.02 -1.50 54546.90 88888.00 2016-01-19 01:21:07.375 019 12611.00 -1.45 54546.88 88888.00 2016-01-19 01:21:07.500 019 12611.02 -1.43 54546.85 88888.00 2016-01-19 01:21:07.625 019 12610.95 -1.48 54546.88 88888.00 2016-01-19 01:21:07.750 019 12610.98 -1.45 54546.88 88888.00 2016-01-19 01:21:07.875 019 12611.10 -1.43 54546.90 88888.00 2016-01-19 01:21:08.000 019 12611.05 -1.43 54546.90 88888.00 2016-01-19 01:21:08.125 019 12610.98 -1.48 54546.90 88888.00 2016-01-19 01:21:08.250 019 12611.00 -1.48 54546.90 88888.00 2016-01-19 01:21:08.375 019 12611.00 -1.48 54546.88 88888.00 2016-01-19 01:21:08.500 019 12611.02 -1.50 54546.88 88888.00 2016-01-19 01:21:08.625 019 12611.02 -1.50 54546.88 88888.00 2016-01-19 01:21:08.750 019 12611.00 -1.50 54546.85 88888.00 2016-01-19 01:21:08.875 019 12611.02 -1.48 54546.88 88888.00 2016-01-19 01:21:09.000 019 12611.00 -1.48 54546.82 88888.00 2016-01-19 01:21:09.125 019 12611.10 -1.52 54546.88 88888.00 2016-01-19 01:21:09.250 019 12611.10 -1.55 54546.90 88888.00 2016-01-19 01:21:09.375 019 12611.10 -1.55 54546.85 88888.00 2016-01-19 01:21:09.500 019 12611.10 -1.57 54546.88 88888.00 2016-01-19 01:21:09.625 019 12611.17 -1.60 54546.88 88888.00 2016-01-19 01:21:09.750 019 12611.15 -1.62 54546.85 88888.00 2016-01-19 01:21:09.875 019 12611.12 -1.60 54546.85 88888.00 2016-01-19 01:21:10.000 019 12611.10 -1.60 54546.88 88888.00 2016-01-19 01:21:10.125 019 12611.17 -1.57 54546.88 88888.00 2016-01-19 01:21:10.250 019 12611.17 -1.57 54546.88 88888.00 2016-01-19 01:21:10.375 019 12611.10 -1.57 54546.90 88888.00 2016-01-19 01:21:10.500 019 12611.02 -1.60 54546.90 88888.00 2016-01-19 01:21:10.625 019 12611.08 -1.60 54546.88 88888.00 2016-01-19 01:21:10.750 019 12611.15 -1.57 54546.90 88888.00 2016-01-19 01:21:10.875 019 12611.20 -1.57 54546.90 88888.00 2016-01-19 01:21:11.000 019 12611.17 -1.55 54546.88 88888.00 2016-01-19 01:21:11.125 019 12611.12 -1.55 54546.93 88888.00 2016-01-19 01:21:11.250 019 12611.15 -1.57 54546.93 88888.00 2016-01-19 01:21:11.375 019 12611.20 -1.57 54546.90 88888.00 2016-01-19 01:21:11.500 019 12611.15 -1.60 54546.93 88888.00 2016-01-19 01:21:11.625 019 12611.20 -1.57 54546.90 88888.00 2016-01-19 01:21:11.750 019 12611.20 -1.57 54546.93 88888.00 2016-01-19 01:21:11.875 019 12611.17 -1.57 54546.93 88888.00 2016-01-19 01:21:12.000 019 12611.20 -1.57 54546.90 88888.00 2016-01-19 01:21:12.125 019 12611.27 -1.60 54546.93 88888.00 2016-01-19 01:21:12.250 019 12611.23 -1.60 54546.93 88888.00 2016-01-19 01:21:12.375 019 12611.27 -1.60 54546.93 88888.00 2016-01-19 01:21:12.500 019 12611.27 -1.57 54546.90 88888.00 2016-01-19 01:21:12.625 019 12611.27 -1.60 54546.93 88888.00 2016-01-19 01:21:12.750 019 12611.27 -1.60 54546.93 88888.00 2016-01-19 01:21:12.875 019 12611.25 -1.60 54546.93 88888.00 2016-01-19 01:21:13.000 019 12611.23 -1.60 54546.93 88888.00 2016-01-19 01:21:13.125 019 12611.20 -1.60 54546.95 88888.00 2016-01-19 01:21:13.250 019 12611.20 -1.62 54546.93 88888.00 2016-01-19 01:21:13.375 019 12611.23 -1.62 54546.93 88888.00 2016-01-19 01:21:13.500 019 12611.20 -1.62 54546.95 88888.00 2016-01-19 01:21:13.625 019 12611.20 -1.60 54546.97 88888.00 2016-01-19 01:21:13.750 019 12611.20 -1.62 54546.97 88888.00 2016-01-19 01:21:13.875 019 12611.27 -1.60 54546.97 88888.00 2016-01-19 01:21:14.000 019 12611.30 -1.60 54546.95 88888.00 2016-01-19 01:21:14.125 019 12611.33 -1.60 54546.95 88888.00 2016-01-19 01:21:14.250 019 12611.33 -1.62 54546.97 88888.00 2016-01-19 01:21:14.375 019 12611.35 -1.65 54546.97 88888.00 2016-01-19 01:21:14.500 019 12611.38 -1.65 54546.97 88888.00 2016-01-19 01:21:14.625 019 12611.40 -1.68 54546.93 88888.00 2016-01-19 01:21:14.750 019 12611.45 -1.68 54546.93 88888.00 2016-01-19 01:21:14.875 019 12611.50 -1.68 54546.93 88888.00 2016-01-19 01:21:15.000 019 12611.50 -1.68 54546.97 88888.00 2016-01-19 01:21:15.125 019 12611.42 -1.65 54546.97 88888.00 2016-01-19 01:21:15.250 019 12611.45 -1.70 54546.95 88888.00 2016-01-19 01:21:15.375 019 12611.45 -1.70 54546.97 88888.00 2016-01-19 01:21:15.500 019 12611.42 -1.73 54546.97 88888.00 2016-01-19 01:21:15.625 019 12611.48 -1.70 54546.95 88888.00 2016-01-19 01:21:15.750 019 12611.42 -1.70 54546.95 88888.00 2016-01-19 01:21:15.875 019 12611.35 -1.75 54546.93 88888.00 2016-01-19 01:21:16.000 019 12611.45 -1.77 54546.95 88888.00 2016-01-19 01:21:16.125 019 12611.55 -1.75 54546.93 88888.00 2016-01-19 01:21:16.250 019 12611.52 -1.77 54546.95 88888.00 2016-01-19 01:21:16.375 019 12611.48 -1.75 54546.95 88888.00 2016-01-19 01:21:16.500 019 12611.45 -1.77 54546.97 88888.00 2016-01-19 01:21:16.625 019 12611.45 -1.77 54547.00 88888.00 2016-01-19 01:21:16.750 019 12611.45 -1.80 54546.95 88888.00 2016-01-19 01:21:16.875 019 12611.48 -1.80 54546.93 88888.00 2016-01-19 01:21:17.000 019 12611.50 -1.77 54546.93 88888.00 2016-01-19 01:21:17.125 019 12611.48 -1.77 54546.95 88888.00 2016-01-19 01:21:17.250 019 12611.45 -1.77 54546.97 88888.00 2016-01-19 01:21:17.375 019 12611.45 -1.77 54546.93 88888.00 2016-01-19 01:21:17.500 019 12611.48 -1.75 54546.95 88888.00 2016-01-19 01:21:17.625 019 12611.50 -1.80 54546.97 88888.00 2016-01-19 01:21:17.750 019 12611.52 -1.77 54546.95 88888.00 2016-01-19 01:21:17.875 019 12611.50 -1.77 54546.95 88888.00 2016-01-19 01:21:18.000 019 12611.52 -1.77 54546.93 88888.00 2016-01-19 01:21:18.125 019 12611.55 -1.80 54546.93 88888.00 2016-01-19 01:21:18.250 019 12611.60 -1.82 54546.95 88888.00 2016-01-19 01:21:18.375 019 12611.62 -1.85 54546.95 88888.00 2016-01-19 01:21:18.500 019 12611.60 -1.85 54546.97 88888.00 2016-01-19 01:21:18.625 019 12611.62 -1.85 54546.97 88888.00 2016-01-19 01:21:18.750 019 12611.60 -1.88 54546.97 88888.00 2016-01-19 01:21:18.875 019 12611.58 -1.88 54546.95 88888.00 2016-01-19 01:21:19.000 019 12611.58 -1.85 54546.93 88888.00 2016-01-19 01:21:19.125 019 12611.60 -1.90 54546.97 88888.00 2016-01-19 01:21:19.250 019 12611.60 -1.93 54546.97 88888.00 2016-01-19 01:21:19.375 019 12611.65 -1.93 54546.97 88888.00 2016-01-19 01:21:19.500 019 12611.65 -1.90 54547.00 88888.00 2016-01-19 01:21:19.625 019 12611.60 -1.90 54546.97 88888.00 2016-01-19 01:21:19.750 019 12611.62 -1.93 54547.00 88888.00 2016-01-19 01:21:19.875 019 12611.70 -1.95 54546.97 88888.00 2016-01-19 01:21:20.000 019 12611.73 -1.95 54546.97 88888.00 2016-01-19 01:21:20.125 019 12611.73 -1.95 54546.97 88888.00 2016-01-19 01:21:20.250 019 12611.75 -2.00 54546.97 88888.00 2016-01-19 01:21:20.375 019 12611.75 -1.98 54546.95 88888.00 2016-01-19 01:21:20.500 019 12611.77 -1.93 54546.97 88888.00 2016-01-19 01:21:20.625 019 12611.80 -1.93 54547.00 88888.00 2016-01-19 01:21:20.750 019 12611.77 -1.93 54546.97 88888.00 2016-01-19 01:21:20.875 019 12611.77 -1.98 54546.97 88888.00 2016-01-19 01:21:21.000 019 12611.77 -2.00 54546.97 88888.00 2016-01-19 01:21:21.125 019 12611.80 -2.00 54547.03 88888.00 2016-01-19 01:21:21.250 019 12611.80 -2.00 54547.03 88888.00 2016-01-19 01:21:21.375 019 12611.83 -1.98 54547.00 88888.00 2016-01-19 01:21:21.500 019 12611.80 -2.00 54546.95 88888.00 2016-01-19 01:21:21.625 019 12611.80 -2.02 54547.00 88888.00 2016-01-19 01:21:21.750 019 12611.85 -2.05 54546.97 88888.00 2016-01-19 01:21:21.875 019 12611.85 -2.08 54546.97 88888.00 2016-01-19 01:21:22.000 019 12611.83 -2.08 54546.93 88888.00 2016-01-19 01:21:22.125 019 12611.88 -2.08 54546.95 88888.00 2016-01-19 01:21:22.250 019 12611.90 -2.08 54546.95 88888.00 2016-01-19 01:21:22.375 019 12611.88 -2.08 54546.97 88888.00 2016-01-19 01:21:22.500 019 12611.88 -2.10 54546.97 88888.00 2016-01-19 01:21:22.625 019 12611.88 -2.08 54546.97 88888.00 2016-01-19 01:21:22.750 019 12611.90 -2.12 54547.00 88888.00 2016-01-19 01:21:22.875 019 12611.88 -2.15 54547.00 88888.00 2016-01-19 01:21:23.000 019 12611.85 -2.17 54547.00 88888.00 2016-01-19 01:21:23.125 019 12611.88 -2.15 54547.03 88888.00 2016-01-19 01:21:23.250 019 12611.88 -2.17 54547.00 88888.00 2016-01-19 01:21:23.375 019 12611.92 -2.20 54547.00 88888.00 2016-01-19 01:21:23.500 019 12611.95 -2.17 54547.03 88888.00 2016-01-19 01:21:23.625 019 12611.95 -2.17 54547.00 88888.00 2016-01-19 01:21:23.750 019 12612.00 -2.15 54547.00 88888.00 2016-01-19 01:21:23.875 019 12611.98 -2.20 54547.00 88888.00 2016-01-19 01:21:24.000 019 12611.98 -2.20 54547.00 88888.00 2016-01-19 01:21:24.125 019 12611.98 -2.20 54547.05 88888.00 2016-01-19 01:21:24.250 019 12611.98 -2.27 54547.07 88888.00 2016-01-19 01:21:24.375 019 12612.02 -2.23 54547.07 88888.00 2016-01-19 01:21:24.500 019 12612.02 -2.23 54547.03 88888.00 2016-01-19 01:21:24.625 019 12612.10 -2.23 54547.03 88888.00 2016-01-19 01:21:24.750 019 12612.10 -2.23 54547.03 88888.00 2016-01-19 01:21:24.875 019 12612.02 -2.25 54547.05 88888.00 2016-01-19 01:21:25.000 019 12612.05 -2.25 54547.05 88888.00 2016-01-19 01:21:25.125 019 12612.05 -2.23 54547.03 88888.00 2016-01-19 01:21:25.250 019 12612.05 -2.25 54547.05 88888.00 2016-01-19 01:21:25.375 019 12612.08 -2.25 54547.05 88888.00 2016-01-19 01:21:25.500 019 12612.08 -2.27 54547.03 88888.00 2016-01-19 01:21:25.625 019 12612.05 -2.27 54547.03 88888.00 2016-01-19 01:21:25.750 019 12612.05 -2.30 54547.03 88888.00 2016-01-19 01:21:25.875 019 12612.12 -2.30 54547.03 88888.00 2016-01-19 01:21:26.000 019 12612.12 -2.27 54547.00 88888.00 2016-01-19 01:21:26.125 019 12612.10 -2.30 54547.05 88888.00 2016-01-19 01:21:26.250 019 12612.10 -2.30 54547.05 88888.00 2016-01-19 01:21:26.375 019 12612.10 -2.27 54547.03 88888.00 2016-01-19 01:21:26.500 019 12612.10 -2.30 54547.05 88888.00 2016-01-19 01:21:26.625 019 12612.10 -2.35 54547.07 88888.00 2016-01-19 01:21:26.750 019 12612.08 -2.33 54547.07 88888.00 2016-01-19 01:21:26.875 019 12612.05 -2.33 54547.07 88888.00 2016-01-19 01:21:27.000 019 12612.05 -2.35 54547.05 88888.00 2016-01-19 01:21:27.125 019 12612.08 -2.35 54547.05 88888.00 2016-01-19 01:21:27.250 019 12612.08 -2.35 54547.05 88888.00 2016-01-19 01:21:27.375 019 12612.08 -2.35 54547.05 88888.00 2016-01-19 01:21:27.500 019 12612.05 -2.38 54547.05 88888.00 2016-01-19 01:21:27.625 019 12612.05 -2.35 54547.07 88888.00 2016-01-19 01:21:27.750 019 12612.08 -2.35 54547.07 88888.00 2016-01-19 01:21:27.875 019 12612.10 -2.38 54547.07 88888.00 2016-01-19 01:21:28.000 019 12612.05 -2.40 54547.07 88888.00 2016-01-19 01:21:28.125 019 12612.05 -2.38 54547.07 88888.00 2016-01-19 01:21:28.250 019 12612.10 -2.38 54547.07 88888.00 2016-01-19 01:21:28.375 019 12612.12 -2.38 54547.07 88888.00 2016-01-19 01:21:28.500 019 12612.17 -2.38 54547.03 88888.00 2016-01-19 01:21:28.625 019 12612.12 -2.40 54547.05 88888.00 2016-01-19 01:21:28.750 019 12612.15 -2.40 54547.07 88888.00 2016-01-19 01:21:28.875 019 12612.17 -2.45 54547.05 88888.00 2016-01-19 01:21:29.000 019 12612.17 -2.42 54547.05 88888.00 2016-01-19 01:21:29.125 019 12612.12 -2.38 54547.03 88888.00 2016-01-19 01:21:29.250 019 12612.17 -2.42 54547.07 88888.00 2016-01-19 01:21:29.375 019 12612.23 -2.42 54547.07 88888.00 2016-01-19 01:21:29.500 019 12612.20 -2.42 54547.07 88888.00 2016-01-19 01:21:29.625 019 12612.20 -2.45 54547.05 88888.00 2016-01-19 01:21:29.750 019 12612.25 -2.48 54547.07 88888.00 2016-01-19 01:21:29.875 019 12612.27 -2.50 54547.07 88888.00 2016-01-19 01:21:30.000 019 12612.23 -2.48 54547.07 88888.00 2016-01-19 01:21:30.125 019 12612.23 -2.52 54547.10 88888.00 2016-01-19 01:21:30.250 019 12612.25 -2.55 54547.10 88888.00 2016-01-19 01:21:30.375 019 12612.25 -2.52 54547.07 88888.00 2016-01-19 01:21:30.500 019 12612.17 -2.55 54547.07 88888.00 2016-01-19 01:21:30.625 019 12612.23 -2.55 54547.07 88888.00 2016-01-19 01:21:30.750 019 12612.33 -2.60 54547.07 88888.00 2016-01-19 01:21:30.875 019 12612.33 -2.60 54547.10 88888.00 2016-01-19 01:21:31.000 019 12612.30 -2.58 54547.12 88888.00 2016-01-19 01:21:31.125 019 12612.23 -2.55 54547.12 88888.00 2016-01-19 01:21:31.250 019 12612.20 -2.58 54547.10 88888.00 2016-01-19 01:21:31.375 019 12612.27 -2.55 54547.10 88888.00 2016-01-19 01:21:31.500 019 12612.27 -2.55 54547.07 88888.00 2016-01-19 01:21:31.625 019 12612.30 -2.55 54547.07 88888.00 2016-01-19 01:21:31.750 019 12612.33 -2.55 54547.05 88888.00 2016-01-19 01:21:31.875 019 12612.33 -2.58 54547.03 88888.00 2016-01-19 01:21:32.000 019 12612.30 -2.55 54547.03 88888.00 2016-01-19 01:21:32.125 019 12612.33 -2.52 54547.07 88888.00 2016-01-19 01:21:32.250 019 12612.33 -2.52 54547.07 88888.00 2016-01-19 01:21:32.375 019 12612.33 -2.52 54547.07 88888.00 2016-01-19 01:21:32.500 019 12612.38 -2.50 54547.05 88888.00 2016-01-19 01:21:32.625 019 12612.42 -2.48 54547.05 88888.00 2016-01-19 01:21:32.750 019 12612.50 -2.50 54547.07 88888.00 2016-01-19 01:21:32.875 019 12612.42 -2.50 54547.03 88888.00 2016-01-19 01:21:33.000 019 12612.40 -2.50 54547.05 88888.00 2016-01-19 01:21:33.125 019 12612.38 -2.50 54547.07 88888.00 2016-01-19 01:21:33.250 019 12612.35 -2.55 54547.07 88888.00 2016-01-19 01:21:33.375 019 12612.42 -2.52 54547.10 88888.00 2016-01-19 01:21:33.500 019 12612.42 -2.55 54547.07 88888.00 2016-01-19 01:21:33.625 019 12612.40 -2.52 54547.07 88888.00 2016-01-19 01:21:33.750 019 12612.45 -2.52 54547.05 88888.00 2016-01-19 01:21:33.875 019 12612.52 -2.55 54547.03 88888.00 2016-01-19 01:21:34.000 019 12612.48 -2.55 54547.03 88888.00 2016-01-19 01:21:34.125 019 12612.45 -2.55 54547.05 88888.00 2016-01-19 01:21:34.250 019 12612.45 -2.60 54547.07 88888.00 2016-01-19 01:21:34.375 019 12612.38 -2.60 54547.05 88888.00 2016-01-19 01:21:34.500 019 12612.33 -2.62 54547.07 88888.00 2016-01-19 01:21:34.625 019 12612.40 -2.60 54547.10 88888.00 2016-01-19 01:21:34.750 019 12612.42 -2.58 54547.10 88888.00 2016-01-19 01:21:34.875 019 12612.48 -2.58 54547.10 88888.00 2016-01-19 01:21:35.000 019 12612.50 -2.58 54547.07 88888.00 2016-01-19 01:21:35.125 019 12612.48 -2.60 54547.05 88888.00 2016-01-19 01:21:35.250 019 12612.45 -2.60 54547.07 88888.00 2016-01-19 01:21:35.375 019 12612.42 -2.60 54547.10 88888.00 2016-01-19 01:21:35.500 019 12612.45 -2.60 54547.07 88888.00 2016-01-19 01:21:35.625 019 12612.48 -2.60 54547.07 88888.00 2016-01-19 01:21:35.750 019 12612.52 -2.60 54547.07 88888.00 2016-01-19 01:21:35.875 019 12612.50 -2.62 54547.10 88888.00 2016-01-19 01:21:36.000 019 12612.50 -2.60 54547.07 88888.00 2016-01-19 01:21:36.125 019 12612.58 -2.58 54547.05 88888.00 2016-01-19 01:21:36.250 019 12612.55 -2.62 54547.07 88888.00 2016-01-19 01:21:36.375 019 12612.52 -2.60 54547.05 88888.00 2016-01-19 01:21:36.500 019 12612.55 -2.62 54547.07 88888.00 2016-01-19 01:21:36.625 019 12612.58 -2.62 54547.07 88888.00 2016-01-19 01:21:36.750 019 12612.58 -2.62 54547.07 88888.00 2016-01-19 01:21:36.875 019 12612.58 -2.65 54547.07 88888.00 2016-01-19 01:21:37.000 019 12612.58 -2.67 54547.05 88888.00 2016-01-19 01:21:37.125 019 12612.55 -2.65 54547.07 88888.00 2016-01-19 01:21:37.250 019 12612.62 -2.67 54547.05 88888.00 2016-01-19 01:21:37.375 019 12612.62 -2.65 54547.07 88888.00 2016-01-19 01:21:37.500 019 12612.62 -2.65 54547.05 88888.00 2016-01-19 01:21:37.625 019 12612.62 -2.67 54547.07 88888.00 2016-01-19 01:21:37.750 019 12612.62 -2.65 54547.03 88888.00 2016-01-19 01:21:37.875 019 12612.62 -2.65 54547.05 88888.00 2016-01-19 01:21:38.000 019 12612.67 -2.65 54547.05 88888.00 2016-01-19 01:21:38.125 019 12612.67 -2.62 54547.07 88888.00 2016-01-19 01:21:38.250 019 12612.67 -2.65 54547.05 88888.00 2016-01-19 01:21:38.375 019 12612.67 -2.62 54547.05 88888.00 2016-01-19 01:21:38.500 019 12612.70 -2.62 54547.05 88888.00 2016-01-19 01:21:38.625 019 12612.70 -2.62 54547.07 88888.00 2016-01-19 01:21:38.750 019 12612.67 -2.62 54547.07 88888.00 2016-01-19 01:21:38.875 019 12612.62 -2.62 54547.05 88888.00 2016-01-19 01:21:39.000 019 12612.60 -2.60 54547.05 88888.00 2016-01-19 01:21:39.125 019 12612.65 -2.60 54547.05 88888.00 2016-01-19 01:21:39.250 019 12612.70 -2.62 54547.07 88888.00 2016-01-19 01:21:39.375 019 12612.70 -2.62 54547.07 88888.00 2016-01-19 01:21:39.500 019 12612.70 -2.65 54547.05 88888.00 2016-01-19 01:21:39.625 019 12612.62 -2.65 54547.05 88888.00 2016-01-19 01:21:39.750 019 12612.62 -2.62 54547.05 88888.00 2016-01-19 01:21:39.875 019 12612.65 -2.62 54547.05 88888.00 2016-01-19 01:21:40.000 019 12612.70 -2.62 54547.00 88888.00 2016-01-19 01:21:40.125 019 12612.73 -2.65 54547.03 88888.00 2016-01-19 01:21:40.250 019 12612.77 -2.67 54547.03 88888.00 2016-01-19 01:21:40.375 019 12612.80 -2.67 54547.03 88888.00 2016-01-19 01:21:40.500 019 12612.83 -2.73 54547.03 88888.00 2016-01-19 01:21:40.625 019 12612.85 -2.73 54547.03 88888.00 2016-01-19 01:21:40.750 019 12612.85 -2.75 54547.03 88888.00 2016-01-19 01:21:40.875 019 12612.83 -2.75 54547.05 88888.00 2016-01-19 01:21:41.000 019 12612.85 -2.75 54547.03 88888.00 2016-01-19 01:21:41.125 019 12612.85 -2.77 54547.03 88888.00 2016-01-19 01:21:41.250 019 12612.83 -2.77 54547.03 88888.00 2016-01-19 01:21:41.375 019 12612.85 -2.77 54547.05 88888.00 2016-01-19 01:21:41.500 019 12612.83 -2.73 54547.05 88888.00 2016-01-19 01:21:41.625 019 12612.77 -2.73 54547.05 88888.00 2016-01-19 01:21:41.750 019 12612.80 -2.75 54547.07 88888.00 2016-01-19 01:21:41.875 019 12612.88 -2.75 54547.05 88888.00 2016-01-19 01:21:42.000 019 12612.92 -2.73 54547.05 88888.00 2016-01-19 01:21:42.125 019 12612.90 -2.73 54547.05 88888.00 2016-01-19 01:21:42.250 019 12612.80 -2.73 54547.07 88888.00 2016-01-19 01:21:42.375 019 12612.77 -2.73 54547.05 88888.00 2016-01-19 01:21:42.500 019 12612.83 -2.73 54547.07 88888.00 2016-01-19 01:21:42.625 019 12612.88 -2.73 54547.10 88888.00 2016-01-19 01:21:42.750 019 12612.85 -2.75 54547.07 88888.00 2016-01-19 01:21:42.875 019 12612.85 -2.73 54547.07 88888.00 2016-01-19 01:21:43.000 019 12612.83 -2.67 54547.07 88888.00 2016-01-19 01:21:43.125 019 12612.83 -2.73 54547.07 88888.00 2016-01-19 01:21:43.250 019 12612.85 -2.75 54547.07 88888.00 2016-01-19 01:21:43.375 019 12612.90 -2.75 54547.07 88888.00 2016-01-19 01:21:43.500 019 12612.92 -2.77 54547.05 88888.00 2016-01-19 01:21:43.625 019 12612.92 -2.77 54547.05 88888.00 2016-01-19 01:21:43.750 019 12612.90 -2.77 54547.05 88888.00 2016-01-19 01:21:43.875 019 12612.92 -2.80 54547.03 88888.00 2016-01-19 01:21:44.000 019 12613.02 -2.85 54547.03 88888.00 2016-01-19 01:21:44.125 019 12613.02 -2.83 54547.05 88888.00 2016-01-19 01:21:44.250 019 12613.00 -2.85 54547.05 88888.00 2016-01-19 01:21:44.375 019 12612.98 -2.85 54547.07 88888.00 2016-01-19 01:21:44.500 019 12612.92 -2.88 54547.03 88888.00 2016-01-19 01:21:44.625 019 12612.95 -2.90 54547.03 88888.00 2016-01-19 01:21:44.750 019 12612.98 -2.85 54547.03 88888.00 2016-01-19 01:21:44.875 019 12612.98 -2.85 54547.07 88888.00 2016-01-19 01:21:45.000 019 12612.92 -2.88 54547.05 88888.00 2016-01-19 01:21:45.125 019 12612.95 -2.85 54547.10 88888.00 2016-01-19 01:21:45.250 019 12612.98 -2.85 54547.07 88888.00 2016-01-19 01:21:45.375 019 12612.95 -2.88 54547.05 88888.00 2016-01-19 01:21:45.500 019 12612.92 -2.85 54547.05 88888.00 2016-01-19 01:21:45.625 019 12612.92 -2.85 54547.03 88888.00 2016-01-19 01:21:45.750 019 12612.92 -2.85 54547.05 88888.00 2016-01-19 01:21:45.875 019 12612.92 -2.85 54547.03 88888.00 2016-01-19 01:21:46.000 019 12612.92 -2.85 54547.03 88888.00 2016-01-19 01:21:46.125 019 12612.90 -2.85 54547.03 88888.00 2016-01-19 01:21:46.250 019 12612.90 -2.85 54547.05 88888.00 2016-01-19 01:21:46.375 019 12612.98 -2.83 54547.05 88888.00 2016-01-19 01:21:46.500 019 12613.00 -2.83 54547.03 88888.00 2016-01-19 01:21:46.625 019 12613.02 -2.85 54547.03 88888.00 2016-01-19 01:21:46.750 019 12613.00 -2.88 54547.05 88888.00 2016-01-19 01:21:46.875 019 12612.95 -2.85 54547.05 88888.00 2016-01-19 01:21:47.000 019 12612.95 -2.85 54547.05 88888.00 2016-01-19 01:21:47.125 019 12612.95 -2.85 54547.05 88888.00 2016-01-19 01:21:47.250 019 12612.95 -2.88 54547.05 88888.00 2016-01-19 01:21:47.375 019 12612.92 -2.88 54547.03 88888.00 2016-01-19 01:21:47.500 019 12612.95 -2.88 54547.03 88888.00 2016-01-19 01:21:47.625 019 12612.98 -2.88 54547.03 88888.00 2016-01-19 01:21:47.750 019 12612.90 -2.90 54547.00 88888.00 2016-01-19 01:21:47.875 019 12612.92 -2.90 54547.03 88888.00 2016-01-19 01:21:48.000 019 12612.95 -2.88 54547.03 88888.00 2016-01-19 01:21:48.125 019 12612.92 -2.85 54547.07 88888.00 2016-01-19 01:21:48.250 019 12612.92 -2.90 54547.03 88888.00 2016-01-19 01:21:48.375 019 12612.98 -2.88 54547.07 88888.00 2016-01-19 01:21:48.500 019 12612.95 -2.85 54547.05 88888.00 2016-01-19 01:21:48.625 019 12612.95 -2.85 54547.03 88888.00 2016-01-19 01:21:48.750 019 12612.95 -2.85 54547.03 88888.00 2016-01-19 01:21:48.875 019 12612.95 -2.85 54547.03 88888.00 2016-01-19 01:21:49.000 019 12613.00 -2.83 54547.00 88888.00 2016-01-19 01:21:49.125 019 12613.02 -2.80 54547.03 88888.00 2016-01-19 01:21:49.250 019 12613.00 -2.83 54547.03 88888.00 2016-01-19 01:21:49.375 019 12612.95 -2.83 54547.03 88888.00 2016-01-19 01:21:49.500 019 12613.00 -2.83 54547.05 88888.00 2016-01-19 01:21:49.625 019 12613.02 -2.83 54547.05 88888.00 2016-01-19 01:21:49.750 019 12612.98 -2.85 54547.03 88888.00 2016-01-19 01:21:49.875 019 12612.92 -2.88 54547.03 88888.00 2016-01-19 01:21:50.000 019 12612.92 -2.85 54547.00 88888.00 2016-01-19 01:21:50.125 019 12612.95 -2.85 54547.00 88888.00 2016-01-19 01:21:50.250 019 12612.95 -2.88 54547.03 88888.00 2016-01-19 01:21:50.375 019 12612.95 -2.88 54547.05 88888.00 2016-01-19 01:21:50.500 019 12613.02 -2.90 54547.05 88888.00 2016-01-19 01:21:50.625 019 12613.00 -2.95 54547.05 88888.00 2016-01-19 01:21:50.750 019 12612.88 -2.98 54547.05 88888.00 2016-01-19 01:21:50.875 019 12612.88 -2.95 54547.03 88888.00 2016-01-19 01:21:51.000 019 12612.92 -2.95 54547.05 88888.00 2016-01-19 01:21:51.125 019 12612.92 -2.95 54547.05 88888.00 2016-01-19 01:21:51.250 019 12612.85 -2.95 54547.03 88888.00 2016-01-19 01:21:51.375 019 12612.90 -2.95 54547.03 88888.00 2016-01-19 01:21:51.500 019 12613.00 -2.98 54547.00 88888.00 2016-01-19 01:21:51.625 019 12613.05 -2.95 54547.03 88888.00 2016-01-19 01:21:51.750 019 12612.95 -2.92 54547.05 88888.00 2016-01-19 01:21:51.875 019 12612.95 -2.88 54547.05 88888.00 2016-01-19 01:21:52.000 019 12613.02 -2.88 54547.05 88888.00 2016-01-19 01:21:52.125 019 12613.00 -2.88 54547.05 88888.00 2016-01-19 01:21:52.250 019 12613.00 -2.88 54547.07 88888.00 2016-01-19 01:21:52.375 019 12613.02 -2.88 54547.07 88888.00 2016-01-19 01:21:52.500 019 12613.05 -2.85 54547.07 88888.00 2016-01-19 01:21:52.625 019 12613.02 -2.83 54547.05 88888.00 2016-01-19 01:21:52.750 019 12612.98 -2.83 54547.05 88888.00 2016-01-19 01:21:52.875 019 12612.95 -2.83 54547.05 88888.00 2016-01-19 01:21:53.000 019 12612.92 -2.85 54547.10 88888.00 2016-01-19 01:21:53.125 019 12612.90 -2.83 54547.10 88888.00 2016-01-19 01:21:53.250 019 12612.90 -2.88 54547.07 88888.00 2016-01-19 01:21:53.375 019 12612.98 -2.85 54547.05 88888.00 2016-01-19 01:21:53.500 019 12612.95 -2.88 54547.07 88888.00 2016-01-19 01:21:53.625 019 12612.92 -2.90 54547.05 88888.00 2016-01-19 01:21:53.750 019 12612.88 -2.90 54547.07 88888.00 2016-01-19 01:21:53.875 019 12612.88 -2.92 54547.07 88888.00 2016-01-19 01:21:54.000 019 12612.90 -2.92 54547.07 88888.00 2016-01-19 01:21:54.125 019 12612.88 -2.90 54547.10 88888.00 2016-01-19 01:21:54.250 019 12612.85 -2.98 54547.10 88888.00 2016-01-19 01:21:54.375 019 12612.90 -3.00 54547.05 88888.00 2016-01-19 01:21:54.500 019 12612.90 -3.05 54547.03 88888.00 2016-01-19 01:21:54.625 019 12612.88 -3.00 54547.00 88888.00 2016-01-19 01:21:54.750 019 12612.90 -2.98 54547.05 88888.00 2016-01-19 01:21:54.875 019 12612.92 -2.95 54547.05 88888.00 2016-01-19 01:21:55.000 019 12612.88 -2.95 54547.03 88888.00 2016-01-19 01:21:55.125 019 12612.88 -2.98 54547.05 88888.00 2016-01-19 01:21:55.250 019 12612.90 -2.98 54547.03 88888.00 2016-01-19 01:21:55.375 019 12612.92 -2.95 54547.03 88888.00 2016-01-19 01:21:55.500 019 12612.92 -2.92 54547.05 88888.00 2016-01-19 01:21:55.625 019 12612.92 -2.92 54547.03 88888.00 2016-01-19 01:21:55.750 019 12612.95 -2.90 54547.05 88888.00 2016-01-19 01:21:55.875 019 12613.00 -2.85 54547.05 88888.00 2016-01-19 01:21:56.000 019 12612.98 -2.85 54547.05 88888.00 2016-01-19 01:21:56.125 019 12612.90 -2.85 54547.05 88888.00 2016-01-19 01:21:56.250 019 12612.85 -2.88 54547.07 88888.00 2016-01-19 01:21:56.375 019 12612.83 -2.90 54547.05 88888.00 2016-01-19 01:21:56.500 019 12612.83 -2.90 54547.05 88888.00 2016-01-19 01:21:56.625 019 12612.80 -2.90 54547.05 88888.00 2016-01-19 01:21:56.750 019 12612.85 -2.90 54547.07 88888.00 2016-01-19 01:21:56.875 019 12612.88 -2.90 54547.07 88888.00 2016-01-19 01:21:57.000 019 12612.90 -2.90 54547.05 88888.00 2016-01-19 01:21:57.125 019 12612.90 -2.90 54547.05 88888.00 2016-01-19 01:21:57.250 019 12612.90 -2.92 54547.07 88888.00 2016-01-19 01:21:57.375 019 12612.88 -2.92 54547.07 88888.00 2016-01-19 01:21:57.500 019 12612.83 -2.92 54547.05 88888.00 2016-01-19 01:21:57.625 019 12612.85 -2.92 54547.07 88888.00 2016-01-19 01:21:57.750 019 12612.88 -2.92 54547.07 88888.00 2016-01-19 01:21:57.875 019 12612.92 -2.98 54547.05 88888.00 2016-01-19 01:21:58.000 019 12612.92 -3.00 54547.03 88888.00 2016-01-19 01:21:58.125 019 12612.90 -2.98 54547.05 88888.00 2016-01-19 01:21:58.250 019 12612.92 -3.00 54547.07 88888.00 2016-01-19 01:21:58.375 019 12612.95 -2.98 54547.07 88888.00 2016-01-19 01:21:58.500 019 12612.95 -2.98 54547.03 88888.00 2016-01-19 01:21:58.625 019 12612.95 -3.00 54547.03 88888.00 2016-01-19 01:21:58.750 019 12613.02 -2.98 54547.05 88888.00 2016-01-19 01:21:58.875 019 12613.05 -2.98 54547.05 88888.00 2016-01-19 01:21:59.000 019 12613.05 -2.98 54547.05 88888.00 2016-01-19 01:21:59.125 019 12613.00 -3.00 54547.05 88888.00 2016-01-19 01:21:59.250 019 12613.00 -3.00 54547.07 88888.00 2016-01-19 01:21:59.375 019 12612.98 -2.98 54547.05 88888.00 2016-01-19 01:21:59.500 019 12612.92 -2.98 54547.05 88888.00 2016-01-19 01:21:59.625 019 12612.92 -2.98 54547.05 88888.00 2016-01-19 01:21:59.750 019 12612.90 -2.95 54547.05 88888.00 2016-01-19 01:21:59.875 019 12612.88 -3.00 54547.05 88888.00 2016-01-19 01:22:00.000 019 12612.88 -3.00 54547.05 88888.00 2016-01-19 01:22:00.125 019 12612.85 -2.98 54547.05 88888.00 2016-01-19 01:22:00.250 019 12612.85 -2.98 54547.07 88888.00 2016-01-19 01:22:00.375 019 12612.88 -2.98 54547.07 88888.00 2016-01-19 01:22:00.500 019 12612.95 -2.95 54547.10 88888.00 2016-01-19 01:22:00.625 019 12612.98 -2.95 54547.10 88888.00 2016-01-19 01:22:00.750 019 12612.92 -2.98 54547.10 88888.00 2016-01-19 01:22:00.875 019 12612.85 -2.98 54547.05 88888.00 2016-01-19 01:22:01.000 019 12612.85 -2.98 54547.05 88888.00 2016-01-19 01:22:01.125 019 12612.95 -3.00 54547.05 88888.00 2016-01-19 01:22:01.250 019 12612.98 -3.02 54547.05 88888.00 2016-01-19 01:22:01.375 019 12612.98 -3.02 54547.07 88888.00 2016-01-19 01:22:01.500 019 12612.95 -3.00 54547.07 88888.00 2016-01-19 01:22:01.625 019 12612.90 -2.98 54547.07 88888.00 2016-01-19 01:22:01.750 019 12612.88 -2.98 54547.07 88888.00 2016-01-19 01:22:01.875 019 12612.95 -2.95 54547.05 88888.00 2016-01-19 01:22:02.000 019 12612.95 -2.95 54547.07 88888.00 2016-01-19 01:22:02.125 019 12612.92 -2.95 54547.07 88888.00 2016-01-19 01:22:02.250 019 12612.90 -2.98 54547.10 88888.00 2016-01-19 01:22:02.375 019 12612.90 -2.95 54547.07 88888.00 2016-01-19 01:22:02.500 019 12612.90 -2.98 54547.07 88888.00 2016-01-19 01:22:02.625 019 12612.88 -3.00 54547.05 88888.00 2016-01-19 01:22:02.750 019 12612.85 -3.02 54547.05 88888.00 2016-01-19 01:22:02.875 019 12612.83 -3.02 54547.07 88888.00 2016-01-19 01:22:03.000 019 12612.92 -3.02 54547.07 88888.00 2016-01-19 01:22:03.125 019 12613.00 -3.02 54547.05 88888.00 2016-01-19 01:22:03.250 019 12612.98 -3.02 54547.05 88888.00 2016-01-19 01:22:03.375 019 12612.95 -3.02 54547.03 88888.00 2016-01-19 01:22:03.500 019 12612.95 -3.00 54547.03 88888.00 2016-01-19 01:22:03.625 019 12612.95 -2.98 54547.05 88888.00 2016-01-19 01:22:03.750 019 12612.95 -3.00 54547.05 88888.00 2016-01-19 01:22:03.875 019 12612.85 -3.02 54547.05 88888.00 2016-01-19 01:22:04.000 019 12612.80 -3.02 54547.03 88888.00 2016-01-19 01:22:04.125 019 12612.88 -3.02 54547.05 88888.00 2016-01-19 01:22:04.250 019 12612.92 -3.05 54547.05 88888.00 2016-01-19 01:22:04.375 019 12612.95 -3.02 54547.03 88888.00 2016-01-19 01:22:04.500 019 12612.92 -3.05 54547.03 88888.00 2016-01-19 01:22:04.625 019 12612.92 -3.00 54547.07 88888.00 2016-01-19 01:22:04.750 019 12612.90 -2.98 54547.10 88888.00 2016-01-19 01:22:04.875 019 12612.88 -3.02 54547.12 88888.00 2016-01-19 01:22:05.000 019 12612.83 -3.02 54547.05 88888.00 2016-01-19 01:22:05.125 019 12612.83 -3.02 54547.05 88888.00 2016-01-19 01:22:05.250 019 12612.85 -3.02 54547.07 88888.00 2016-01-19 01:22:05.375 019 12612.88 -3.00 54547.10 88888.00 2016-01-19 01:22:05.500 019 12612.90 -3.00 54547.10 88888.00 2016-01-19 01:22:05.625 019 12612.92 -3.00 54547.07 88888.00 2016-01-19 01:22:05.750 019 12612.92 -2.98 54547.10 88888.00 2016-01-19 01:22:05.875 019 12612.90 -2.98 54547.10 88888.00 2016-01-19 01:22:06.000 019 12612.88 -2.98 54547.07 88888.00 2016-01-19 01:22:06.125 019 12612.92 -2.95 54547.07 88888.00 2016-01-19 01:22:06.250 019 12612.90 -2.95 54547.05 88888.00 2016-01-19 01:22:06.375 019 12612.85 -2.95 54547.05 88888.00 2016-01-19 01:22:06.500 019 12612.83 -2.95 54547.05 88888.00 2016-01-19 01:22:06.625 019 12612.83 -2.92 54547.07 88888.00 2016-01-19 01:22:06.750 019 12612.83 -2.95 54547.12 88888.00 2016-01-19 01:22:06.875 019 12612.80 -2.95 54547.10 88888.00 2016-01-19 01:22:07.000 019 12612.83 -2.95 54547.07 88888.00 2016-01-19 01:22:07.125 019 12612.85 -2.92 54547.05 88888.00 2016-01-19 01:22:07.250 019 12612.85 -2.98 54547.12 88888.00 2016-01-19 01:22:07.375 019 12612.88 -2.95 54547.10 88888.00 2016-01-19 01:22:07.500 019 12612.90 -2.98 54547.10 88888.00 2016-01-19 01:22:07.625 019 12612.92 -2.98 54547.05 88888.00 2016-01-19 01:22:07.750 019 12612.95 -3.02 54547.05 88888.00 2016-01-19 01:22:07.875 019 12612.90 -3.02 54547.07 88888.00 2016-01-19 01:22:08.000 019 12612.88 -3.02 54547.07 88888.00 2016-01-19 01:22:08.125 019 12612.85 -3.02 54547.07 88888.00 2016-01-19 01:22:08.250 019 12612.80 -3.05 54547.10 88888.00 2016-01-19 01:22:08.375 019 12612.83 -3.02 54547.12 88888.00 2016-01-19 01:22:08.500 019 12612.85 -3.02 54547.12 88888.00 2016-01-19 01:22:08.625 019 12612.85 -3.00 54547.10 88888.00 2016-01-19 01:22:08.750 019 12612.80 -3.00 54547.10 88888.00 2016-01-19 01:22:08.875 019 12612.77 -3.00 54547.07 88888.00 2016-01-19 01:22:09.000 019 12612.80 -2.98 54547.07 88888.00 2016-01-19 01:22:09.125 019 12612.80 -2.98 54547.07 88888.00 2016-01-19 01:22:09.250 019 12612.80 -3.00 54547.07 88888.00 2016-01-19 01:22:09.375 019 12612.83 -3.00 54547.05 88888.00 2016-01-19 01:22:09.500 019 12612.85 -3.00 54547.07 88888.00 2016-01-19 01:22:09.625 019 12612.90 -2.95 54547.05 88888.00 2016-01-19 01:22:09.750 019 12612.85 -3.00 54547.05 88888.00 2016-01-19 01:22:09.875 019 12612.83 -3.00 54547.07 88888.00 2016-01-19 01:22:10.000 019 12612.85 -2.98 54547.05 88888.00 2016-01-19 01:22:10.125 019 12612.83 -2.95 54547.05 88888.00 2016-01-19 01:22:10.250 019 12612.75 -2.98 54547.07 88888.00 2016-01-19 01:22:10.375 019 12612.75 -2.98 54547.05 88888.00 2016-01-19 01:22:10.500 019 12612.77 -2.95 54547.05 88888.00 2016-01-19 01:22:10.625 019 12612.77 -2.98 54547.05 88888.00 2016-01-19 01:22:10.750 019 12612.75 -2.95 54547.07 88888.00 2016-01-19 01:22:10.875 019 12612.62 -2.95 54547.05 88888.00 2016-01-19 01:22:11.000 019 12612.65 -2.95 54547.05 88888.00 2016-01-19 01:22:11.125 019 12612.73 -2.95 54547.10 88888.00 2016-01-19 01:22:11.250 019 12612.73 -2.95 54547.10 88888.00 2016-01-19 01:22:11.375 019 12612.77 -2.95 54547.07 88888.00 2016-01-19 01:22:11.500 019 12612.75 -2.95 54547.05 88888.00 2016-01-19 01:22:11.625 019 12612.73 -2.95 54547.05 88888.00 2016-01-19 01:22:11.750 019 12612.77 -2.98 54547.05 88888.00 2016-01-19 01:22:11.875 019 12612.83 -2.98 54547.05 88888.00 2016-01-19 01:22:12.000 019 12612.83 -2.95 54547.07 88888.00 2016-01-19 01:22:12.125 019 12612.77 -2.95 54547.07 88888.00 2016-01-19 01:22:12.250 019 12612.73 -2.95 54547.10 88888.00 2016-01-19 01:22:12.375 019 12612.77 -2.92 54547.10 88888.00 2016-01-19 01:22:12.500 019 12612.75 -2.95 54547.10 88888.00 2016-01-19 01:22:12.625 019 12612.75 -2.95 54547.07 88888.00 2016-01-19 01:22:12.750 019 12612.75 -2.98 54547.10 88888.00 2016-01-19 01:22:12.875 019 12612.67 -2.98 54547.07 88888.00 2016-01-19 01:22:13.000 019 12612.67 -2.95 54547.10 88888.00 2016-01-19 01:22:13.125 019 12612.75 -2.92 54547.07 88888.00 2016-01-19 01:22:13.250 019 12612.73 -2.98 54547.07 88888.00 2016-01-19 01:22:13.375 019 12612.73 -2.95 54547.05 88888.00 2016-01-19 01:22:13.500 019 12612.70 -2.95 54547.07 88888.00 2016-01-19 01:22:13.625 019 12612.67 -2.92 54547.05 88888.00 2016-01-19 01:22:13.750 019 12612.70 -2.92 54547.05 88888.00 2016-01-19 01:22:13.875 019 12612.75 -2.95 54547.07 88888.00 2016-01-19 01:22:14.000 019 12612.75 -2.90 54547.07 88888.00 2016-01-19 01:22:14.125 019 12612.73 -2.95 54547.05 88888.00 2016-01-19 01:22:14.250 019 12612.73 -2.95 54547.05 88888.00 2016-01-19 01:22:14.375 019 12612.67 -2.95 54547.05 88888.00 2016-01-19 01:22:14.500 019 12612.65 -2.92 54547.07 88888.00 2016-01-19 01:22:14.625 019 12612.65 -2.92 54547.05 88888.00 2016-01-19 01:22:14.750 019 12612.70 -2.92 54547.05 88888.00 2016-01-19 01:22:14.875 019 12612.75 -2.92 54547.05 88888.00 2016-01-19 01:22:15.000 019 12612.73 -2.92 54547.03 88888.00 2016-01-19 01:22:15.125 019 12612.65 -2.92 54547.05 88888.00 2016-01-19 01:22:15.250 019 12612.50 -2.92 54547.07 88888.00 2016-01-19 01:22:15.375 019 12612.52 -2.90 54547.10 88888.00 2016-01-19 01:22:15.500 019 12612.60 -2.92 54547.07 88888.00 2016-01-19 01:22:15.625 019 12612.58 -2.92 54547.10 88888.00 2016-01-19 01:22:15.750 019 12612.55 -2.90 54547.10 88888.00 2016-01-19 01:22:15.875 019 12612.60 -2.90 54547.07 88888.00 2016-01-19 01:22:16.000 019 12612.62 -2.90 54547.05 88888.00 2016-01-19 01:22:16.125 019 12612.60 -2.95 54547.05 88888.00 2016-01-19 01:22:16.250 019 12612.62 -2.98 54547.03 88888.00 2016-01-19 01:22:16.375 019 12612.65 -2.95 54547.03 88888.00 2016-01-19 01:22:16.500 019 12612.62 -2.92 54547.05 88888.00 2016-01-19 01:22:16.625 019 12612.65 -2.90 54547.05 88888.00 2016-01-19 01:22:16.750 019 12612.65 -2.92 54547.03 88888.00 2016-01-19 01:22:16.875 019 12612.65 -2.92 54547.03 88888.00 2016-01-19 01:22:17.000 019 12612.65 -2.95 54547.00 88888.00 2016-01-19 01:22:17.125 019 12612.67 -2.95 54547.03 88888.00 2016-01-19 01:22:17.250 019 12612.60 -2.95 54547.05 88888.00 2016-01-19 01:22:17.375 019 12612.62 -2.92 54547.05 88888.00 2016-01-19 01:22:17.500 019 12612.65 -2.90 54547.05 88888.00 2016-01-19 01:22:17.625 019 12612.67 -2.90 54547.05 88888.00 2016-01-19 01:22:17.750 019 12612.67 -2.90 54547.05 88888.00 2016-01-19 01:22:17.875 019 12612.65 -2.90 54547.05 88888.00 2016-01-19 01:22:18.000 019 12612.62 -2.92 54547.07 88888.00 2016-01-19 01:22:18.125 019 12612.60 -2.92 54547.07 88888.00 2016-01-19 01:22:18.250 019 12612.65 -2.92 54547.07 88888.00 2016-01-19 01:22:18.375 019 12612.70 -2.90 54547.05 88888.00 2016-01-19 01:22:18.500 019 12612.70 -2.88 54547.07 88888.00 2016-01-19 01:22:18.625 019 12612.67 -2.90 54547.10 88888.00 2016-01-19 01:22:18.750 019 12612.62 -2.88 54547.12 88888.00 2016-01-19 01:22:18.875 019 12612.58 -2.88 54547.10 88888.00 2016-01-19 01:22:19.000 019 12612.58 -2.85 54547.07 88888.00 2016-01-19 01:22:19.125 019 12612.60 -2.83 54547.07 88888.00 2016-01-19 01:22:19.250 019 12612.55 -2.88 54547.07 88888.00 2016-01-19 01:22:19.375 019 12612.55 -2.83 54547.10 88888.00 2016-01-19 01:22:19.500 019 12612.50 -2.85 54547.10 88888.00 2016-01-19 01:22:19.625 019 12612.50 -2.85 54547.10 88888.00 2016-01-19 01:22:19.750 019 12612.48 -2.83 54547.07 88888.00 2016-01-19 01:22:19.875 019 12612.50 -2.80 54547.07 88888.00 2016-01-19 01:22:20.000 019 12612.48 -2.80 54547.05 88888.00 2016-01-19 01:22:20.125 019 12612.45 -2.83 54547.07 88888.00 2016-01-19 01:22:20.250 019 12612.48 -2.85 54547.05 88888.00 2016-01-19 01:22:20.375 019 12612.52 -2.85 54547.07 88888.00 2016-01-19 01:22:20.500 019 12612.50 -2.80 54547.05 88888.00 2016-01-19 01:22:20.625 019 12612.50 -2.77 54547.07 88888.00 2016-01-19 01:22:20.750 019 12612.52 -2.80 54547.07 88888.00 2016-01-19 01:22:20.875 019 12612.52 -2.83 54547.05 88888.00 2016-01-19 01:22:21.000 019 12612.50 -2.80 54547.05 88888.00 2016-01-19 01:22:21.125 019 12612.48 -2.80 54547.07 88888.00 2016-01-19 01:22:21.250 019 12612.48 -2.83 54547.07 88888.00 2016-01-19 01:22:21.375 019 12612.48 -2.83 54547.05 88888.00 2016-01-19 01:22:21.500 019 12612.52 -2.83 54547.05 88888.00 2016-01-19 01:22:21.625 019 12612.52 -2.85 54547.07 88888.00 2016-01-19 01:22:21.750 019 12612.50 -2.83 54547.05 88888.00 2016-01-19 01:22:21.875 019 12612.48 -2.80 54547.07 88888.00 2016-01-19 01:22:22.000 019 12612.48 -2.80 54547.05 88888.00 2016-01-19 01:22:22.125 019 12612.42 -2.80 54547.05 88888.00 2016-01-19 01:22:22.250 019 12612.40 -2.83 54547.07 88888.00 2016-01-19 01:22:22.375 019 12612.45 -2.80 54547.05 88888.00 2016-01-19 01:22:22.500 019 12612.45 -2.83 54547.05 88888.00 2016-01-19 01:22:22.625 019 12612.48 -2.85 54547.07 88888.00 2016-01-19 01:22:22.750 019 12612.45 -2.85 54547.05 88888.00 2016-01-19 01:22:22.875 019 12612.45 -2.83 54547.05 88888.00 2016-01-19 01:22:23.000 019 12612.40 -2.80 54547.03 88888.00 2016-01-19 01:22:23.125 019 12612.45 -2.80 54547.03 88888.00 2016-01-19 01:22:23.250 019 12612.48 -2.80 54547.03 88888.00 2016-01-19 01:22:23.375 019 12612.50 -2.80 54547.05 88888.00 2016-01-19 01:22:23.500 019 12612.45 -2.80 54547.05 88888.00 2016-01-19 01:22:23.625 019 12612.45 -2.80 54547.05 88888.00 2016-01-19 01:22:23.750 019 12612.50 -2.77 54547.05 88888.00 2016-01-19 01:22:23.875 019 12612.58 -2.77 54547.05 88888.00 2016-01-19 01:22:24.000 019 12612.55 -2.77 54547.03 88888.00 2016-01-19 01:22:24.125 019 12612.48 -2.75 54547.05 88888.00 2016-01-19 01:22:24.250 019 12612.45 -2.77 54547.07 88888.00 2016-01-19 01:22:24.375 019 12612.45 -2.75 54547.07 88888.00 2016-01-19 01:22:24.500 019 12612.40 -2.73 54547.05 88888.00 2016-01-19 01:22:24.625 019 12612.38 -2.75 54547.05 88888.00 2016-01-19 01:22:24.750 019 12612.35 -2.77 54547.05 88888.00 2016-01-19 01:22:24.875 019 12612.35 -2.77 54547.05 88888.00 2016-01-19 01:22:25.000 019 12612.35 -2.75 54547.03 88888.00 2016-01-19 01:22:25.125 019 12612.40 -2.75 54547.03 88888.00 2016-01-19 01:22:25.250 019 12612.35 -2.73 54547.05 88888.00 2016-01-19 01:22:25.375 019 12612.35 -2.67 54547.05 88888.00 2016-01-19 01:22:25.500 019 12612.33 -2.67 54547.03 88888.00 2016-01-19 01:22:25.625 019 12612.35 -2.67 54547.05 88888.00 2016-01-19 01:22:25.750 019 12612.38 -2.70 54547.05 88888.00 2016-01-19 01:22:25.875 019 12612.38 -2.70 54547.03 88888.00 2016-01-19 01:22:26.000 019 12612.35 -2.70 54547.03 88888.00 2016-01-19 01:22:26.125 019 12612.33 -2.67 54547.05 88888.00 2016-01-19 01:22:26.250 019 12612.30 -2.70 54547.07 88888.00 2016-01-19 01:22:26.375 019 12612.33 -2.70 54547.05 88888.00 2016-01-19 01:22:26.500 019 12612.30 -2.70 54547.05 88888.00 2016-01-19 01:22:26.625 019 12612.35 -2.67 54547.05 88888.00 2016-01-19 01:22:26.750 019 12612.30 -2.65 54547.05 88888.00 2016-01-19 01:22:26.875 019 12612.25 -2.65 54547.07 88888.00 2016-01-19 01:22:27.000 019 12612.35 -2.67 54547.05 88888.00 2016-01-19 01:22:27.125 019 12612.40 -2.67 54547.05 88888.00 2016-01-19 01:22:27.250 019 12612.33 -2.70 54547.05 88888.00 2016-01-19 01:22:27.375 019 12612.38 -2.70 54547.05 88888.00 2016-01-19 01:22:27.500 019 12612.38 -2.67 54547.03 88888.00 2016-01-19 01:22:27.625 019 12612.40 -2.67 54547.05 88888.00 2016-01-19 01:22:27.750 019 12612.38 -2.70 54547.07 88888.00 2016-01-19 01:22:27.875 019 12612.35 -2.67 54547.07 88888.00 2016-01-19 01:22:28.000 019 12612.27 -2.67 54547.05 88888.00 2016-01-19 01:22:28.125 019 12612.30 -2.70 54547.10 88888.00 2016-01-19 01:22:28.250 019 12612.30 -2.73 54547.12 88888.00 2016-01-19 01:22:28.375 019 12612.27 -2.70 54547.10 88888.00 2016-01-19 01:22:28.500 019 12612.30 -2.67 54547.07 88888.00 2016-01-19 01:22:28.625 019 12612.27 -2.70 54547.07 88888.00 2016-01-19 01:22:28.750 019 12612.27 -2.73 54547.07 88888.00 2016-01-19 01:22:28.875 019 12612.25 -2.75 54547.07 88888.00 2016-01-19 01:22:29.000 019 12612.25 -2.70 54547.03 88888.00 2016-01-19 01:22:29.125 019 12612.30 -2.70 54547.07 88888.00 2016-01-19 01:22:29.250 019 12612.25 -2.73 54547.05 88888.00 2016-01-19 01:22:29.375 019 12612.23 -2.73 54547.05 88888.00 2016-01-19 01:22:29.500 019 12612.25 -2.73 54547.07 88888.00 2016-01-19 01:22:29.625 019 12612.25 -2.70 54547.05 88888.00 2016-01-19 01:22:29.750 019 12612.23 -2.73 54547.05 88888.00 2016-01-19 01:22:29.875 019 12612.15 -2.75 54547.03 88888.00 2016-01-19 01:22:30.000 019 12612.15 -2.75 54547.00 88888.00 2016-01-19 01:22:30.125 019 12612.20 -2.73 54547.05 88888.00 2016-01-19 01:22:30.250 019 12612.15 -2.70 54547.05 88888.00 2016-01-19 01:22:30.375 019 12612.20 -2.73 54547.07 88888.00 2016-01-19 01:22:30.500 019 12612.23 -2.67 54547.07 88888.00 2016-01-19 01:22:30.625 019 12612.20 -2.67 54547.10 88888.00 2016-01-19 01:22:30.750 019 12612.20 -2.67 54547.10 88888.00 2016-01-19 01:22:30.875 019 12612.20 -2.67 54547.07 88888.00 2016-01-19 01:22:31.000 019 12612.17 -2.70 54547.07 88888.00 2016-01-19 01:22:31.125 019 12612.23 -2.67 54547.07 88888.00 2016-01-19 01:22:31.250 019 12612.17 -2.70 54547.05 88888.00 2016-01-19 01:22:31.375 019 12612.17 -2.70 54547.05 88888.00 2016-01-19 01:22:31.500 019 12612.15 -2.70 54547.07 88888.00 2016-01-19 01:22:31.625 019 12612.12 -2.73 54547.07 88888.00 2016-01-19 01:22:31.750 019 12612.10 -2.70 54547.07 88888.00 2016-01-19 01:22:31.875 019 12612.05 -2.70 54547.10 88888.00 2016-01-19 01:22:32.000 019 12612.02 -2.70 54547.07 88888.00 2016-01-19 01:22:32.125 019 12612.02 -2.67 54547.05 88888.00 2016-01-19 01:22:32.250 019 12612.05 -2.70 54547.03 88888.00 2016-01-19 01:22:32.375 019 12612.12 -2.73 54547.05 88888.00 2016-01-19 01:22:32.500 019 12612.10 -2.70 54547.05 88888.00 2016-01-19 01:22:32.625 019 12612.02 -2.73 54547.05 88888.00 2016-01-19 01:22:32.750 019 12612.00 -2.70 54547.05 88888.00 2016-01-19 01:22:32.875 019 12612.02 -2.67 54547.03 88888.00 2016-01-19 01:22:33.000 019 12612.02 -2.70 54547.03 88888.00 2016-01-19 01:22:33.125 019 12612.00 -2.70 54547.05 88888.00 2016-01-19 01:22:33.250 019 12611.98 -2.70 54547.07 88888.00 2016-01-19 01:22:33.375 019 12612.02 -2.70 54547.05 88888.00 2016-01-19 01:22:33.500 019 12612.02 -2.67 54547.05 88888.00 2016-01-19 01:22:33.625 019 12612.02 -2.67 54547.05 88888.00 2016-01-19 01:22:33.750 019 12612.02 -2.65 54547.03 88888.00 2016-01-19 01:22:33.875 019 12612.02 -2.65 54547.05 88888.00 2016-01-19 01:22:34.000 019 12612.00 -2.67 54547.05 88888.00 2016-01-19 01:22:34.125 019 12611.98 -2.70 54547.07 88888.00 2016-01-19 01:22:34.250 019 12611.95 -2.67 54547.07 88888.00 2016-01-19 01:22:34.375 019 12611.98 -2.65 54547.07 88888.00 2016-01-19 01:22:34.500 019 12611.98 -2.62 54547.07 88888.00 2016-01-19 01:22:34.625 019 12611.95 -2.62 54547.07 88888.00 2016-01-19 01:22:34.750 019 12612.00 -2.62 54547.10 88888.00 2016-01-19 01:22:34.875 019 12612.00 -2.65 54547.07 88888.00 2016-01-19 01:22:35.000 019 12611.92 -2.70 54547.03 88888.00 2016-01-19 01:22:35.125 019 12611.90 -2.70 54547.03 88888.00 2016-01-19 01:22:35.250 019 12611.90 -2.70 54547.03 88888.00 2016-01-19 01:22:35.375 019 12611.92 -2.67 54547.05 88888.00 2016-01-19 01:22:35.500 019 12611.95 -2.65 54547.03 88888.00 2016-01-19 01:22:35.625 019 12611.98 -2.65 54547.03 88888.00 2016-01-19 01:22:35.750 019 12611.95 -2.65 54547.05 88888.00 2016-01-19 01:22:35.875 019 12611.95 -2.67 54547.05 88888.00 2016-01-19 01:22:36.000 019 12611.92 -2.67 54547.05 88888.00 2016-01-19 01:22:36.125 019 12611.88 -2.70 54547.05 88888.00 2016-01-19 01:22:36.250 019 12611.83 -2.73 54547.03 88888.00 2016-01-19 01:22:36.375 019 12611.85 -2.67 54547.03 88888.00 2016-01-19 01:22:36.500 019 12611.88 -2.67 54547.05 88888.00 2016-01-19 01:22:36.625 019 12611.83 -2.70 54547.03 88888.00 2016-01-19 01:22:36.750 019 12611.83 -2.70 54547.03 88888.00 2016-01-19 01:22:36.875 019 12611.88 -2.73 54547.03 88888.00 2016-01-19 01:22:37.000 019 12611.85 -2.70 54547.05 88888.00 2016-01-19 01:22:37.125 019 12611.83 -2.67 54547.05 88888.00 2016-01-19 01:22:37.250 019 12611.77 -2.67 54547.07 88888.00 2016-01-19 01:22:37.375 019 12611.80 -2.65 54547.05 88888.00 2016-01-19 01:22:37.500 019 12611.83 -2.65 54547.03 88888.00 2016-01-19 01:22:37.625 019 12611.80 -2.62 54547.00 88888.00 2016-01-19 01:22:37.750 019 12611.75 -2.62 54547.00 88888.00 2016-01-19 01:22:37.875 019 12611.67 -2.65 54547.03 88888.00 2016-01-19 01:22:38.000 019 12611.70 -2.67 54547.00 88888.00 2016-01-19 01:22:38.125 019 12611.75 -2.65 54547.05 88888.00 2016-01-19 01:22:38.250 019 12611.73 -2.65 54547.07 88888.00 2016-01-19 01:22:38.375 019 12611.70 -2.62 54547.07 88888.00 2016-01-19 01:22:38.500 019 12611.65 -2.62 54547.07 88888.00 2016-01-19 01:22:38.625 019 12611.62 -2.58 54547.07 88888.00 2016-01-19 01:22:38.750 019 12611.65 -2.55 54547.07 88888.00 2016-01-19 01:22:38.875 019 12611.67 -2.52 54547.07 88888.00 2016-01-19 01:22:39.000 019 12611.65 -2.55 54547.03 88888.00 2016-01-19 01:22:39.125 019 12611.60 -2.55 54547.03 88888.00 2016-01-19 01:22:39.250 019 12611.60 -2.55 54547.05 88888.00 2016-01-19 01:22:39.375 019 12611.58 -2.52 54547.05 88888.00 2016-01-19 01:22:39.500 019 12611.58 -2.52 54547.05 88888.00 2016-01-19 01:22:39.625 019 12611.52 -2.52 54547.05 88888.00 2016-01-19 01:22:39.750 019 12611.50 -2.55 54547.05 88888.00 2016-01-19 01:22:39.875 019 12611.45 -2.55 54547.05 88888.00 2016-01-19 01:22:40.000 019 12611.48 -2.55 54547.05 88888.00 2016-01-19 01:22:40.125 019 12611.55 -2.50 54547.07 88888.00 2016-01-19 01:22:40.250 019 12611.52 -2.50 54547.03 88888.00 2016-01-19 01:22:40.375 019 12611.50 -2.50 54547.03 88888.00 2016-01-19 01:22:40.500 019 12611.52 -2.50 54547.05 88888.00 2016-01-19 01:22:40.625 019 12611.55 -2.50 54547.05 88888.00 2016-01-19 01:22:40.750 019 12611.52 -2.50 54547.05 88888.00 2016-01-19 01:22:40.875 019 12611.52 -2.50 54547.03 88888.00 2016-01-19 01:22:41.000 019 12611.48 -2.50 54547.03 88888.00 2016-01-19 01:22:41.125 019 12611.45 -2.50 54547.05 88888.00 2016-01-19 01:22:41.250 019 12611.48 -2.52 54547.07 88888.00 2016-01-19 01:22:41.375 019 12611.50 -2.52 54547.07 88888.00 2016-01-19 01:22:41.500 019 12611.50 -2.58 54547.05 88888.00 2016-01-19 01:22:41.625 019 12611.48 -2.58 54547.05 88888.00 2016-01-19 01:22:41.750 019 12611.48 -2.60 54547.05 88888.00 2016-01-19 01:22:41.875 019 12611.48 -2.60 54547.07 88888.00 2016-01-19 01:22:42.000 019 12611.48 -2.60 54547.03 88888.00 2016-01-19 01:22:42.125 019 12611.48 -2.60 54547.03 88888.00 2016-01-19 01:22:42.250 019 12611.45 -2.55 54547.03 88888.00 2016-01-19 01:22:42.375 019 12611.40 -2.50 54547.03 88888.00 2016-01-19 01:22:42.500 019 12611.42 -2.48 54547.03 88888.00 2016-01-19 01:22:42.625 019 12611.42 -2.45 54547.05 88888.00 2016-01-19 01:22:42.750 019 12611.42 -2.48 54547.05 88888.00 2016-01-19 01:22:42.875 019 12611.38 -2.48 54547.05 88888.00 2016-01-19 01:22:43.000 019 12611.35 -2.45 54547.05 88888.00 2016-01-19 01:22:43.125 019 12611.30 -2.45 54547.05 88888.00 2016-01-19 01:22:43.250 019 12611.25 -2.42 54547.07 88888.00 2016-01-19 01:22:43.375 019 12611.27 -2.40 54547.07 88888.00 2016-01-19 01:22:43.500 019 12611.33 -2.40 54547.07 88888.00 2016-01-19 01:22:43.625 019 12611.38 -2.38 54547.10 88888.00 2016-01-19 01:22:43.750 019 12611.40 -2.38 54547.10 88888.00 2016-01-19 01:22:43.875 019 12611.35 -2.38 54547.07 88888.00 2016-01-19 01:22:44.000 019 12611.33 -2.35 54547.07 88888.00 2016-01-19 01:22:44.125 019 12611.33 -2.35 54547.07 88888.00 2016-01-19 01:22:44.250 019 12611.30 -2.38 54547.05 88888.00 2016-01-19 01:22:44.375 019 12611.27 -2.35 54547.05 88888.00 2016-01-19 01:22:44.500 019 12611.30 -2.35 54547.05 88888.00 2016-01-19 01:22:44.625 019 12611.35 -2.35 54547.05 88888.00 2016-01-19 01:22:44.750 019 12611.30 -2.33 54547.07 88888.00 2016-01-19 01:22:44.875 019 12611.27 -2.38 54547.10 88888.00 2016-01-19 01:22:45.000 019 12611.25 -2.35 54547.05 88888.00 2016-01-19 01:22:45.125 019 12611.27 -2.35 54547.07 88888.00 2016-01-19 01:22:45.250 019 12611.27 -2.35 54547.07 88888.00 2016-01-19 01:22:45.375 019 12611.25 -2.33 54547.07 88888.00 2016-01-19 01:22:45.500 019 12611.27 -2.33 54547.05 88888.00 2016-01-19 01:22:45.625 019 12611.25 -2.33 54547.03 88888.00 2016-01-19 01:22:45.750 019 12611.25 -2.35 54547.03 88888.00 2016-01-19 01:22:45.875 019 12611.23 -2.35 54547.03 88888.00 2016-01-19 01:22:46.000 019 12611.23 -2.33 54547.05 88888.00 2016-01-19 01:22:46.125 019 12611.25 -2.33 54547.03 88888.00 2016-01-19 01:22:46.250 019 12611.27 -2.33 54547.05 88888.00 2016-01-19 01:22:46.375 019 12611.33 -2.30 54547.05 88888.00 2016-01-19 01:22:46.500 019 12611.25 -2.33 54547.05 88888.00 2016-01-19 01:22:46.625 019 12611.20 -2.35 54547.05 88888.00 2016-01-19 01:22:46.750 019 12611.20 -2.33 54547.03 88888.00 2016-01-19 01:22:46.875 019 12611.23 -2.33 54546.97 88888.00 2016-01-19 01:22:47.000 019 12611.20 -2.33 54547.00 88888.00 2016-01-19 01:22:47.125 019 12611.15 -2.33 54547.03 88888.00 2016-01-19 01:22:47.250 019 12611.17 -2.35 54547.05 88888.00 2016-01-19 01:22:47.375 019 12611.23 -2.33 54547.03 88888.00 2016-01-19 01:22:47.500 019 12611.23 -2.27 54547.00 88888.00 2016-01-19 01:22:47.625 019 12611.23 -2.27 54547.03 88888.00 2016-01-19 01:22:47.750 019 12611.23 -2.27 54547.03 88888.00 2016-01-19 01:22:47.875 019 12611.20 -2.23 54547.05 88888.00 2016-01-19 01:22:48.000 019 12611.20 -2.23 54547.05 88888.00 2016-01-19 01:22:48.125 019 12611.23 -2.25 54547.05 88888.00 2016-01-19 01:22:48.250 019 12611.17 -2.25 54547.03 88888.00 2016-01-19 01:22:48.375 019 12611.15 -2.25 54547.03 88888.00 2016-01-19 01:22:48.500 019 12611.15 -2.25 54547.03 88888.00 2016-01-19 01:22:48.625 019 12611.12 -2.20 54547.03 88888.00 2016-01-19 01:22:48.750 019 12611.12 -2.20 54547.05 88888.00 2016-01-19 01:22:48.875 019 12611.08 -2.17 54547.03 88888.00 2016-01-19 01:22:49.000 019 12611.12 -2.17 54547.05 88888.00 2016-01-19 01:22:49.125 019 12611.17 -2.23 54547.05 88888.00 2016-01-19 01:22:49.250 019 12611.15 -2.23 54547.05 88888.00 2016-01-19 01:22:49.375 019 12611.15 -2.17 54547.05 88888.00 2016-01-19 01:22:49.500 019 12611.10 -2.17 54547.05 88888.00 2016-01-19 01:22:49.625 019 12611.12 -2.20 54547.05 88888.00 2016-01-19 01:22:49.750 019 12611.10 -2.20 54547.07 88888.00 2016-01-19 01:22:49.875 019 12611.02 -2.20 54547.05 88888.00 2016-01-19 01:22:50.000 019 12611.00 -2.17 54547.00 88888.00 2016-01-19 01:22:50.125 019 12611.02 -2.20 54547.03 88888.00 2016-01-19 01:22:50.250 019 12611.02 -2.17 54547.00 88888.00 2016-01-19 01:22:50.375 019 12611.02 -2.17 54547.00 88888.00 2016-01-19 01:22:50.500 019 12610.98 -2.15 54547.05 88888.00 2016-01-19 01:22:50.625 019 12611.00 -2.15 54547.03 88888.00 2016-01-19 01:22:50.750 019 12611.00 -2.15 54547.03 88888.00 2016-01-19 01:22:50.875 019 12611.02 -2.12 54547.00 88888.00 2016-01-19 01:22:51.000 019 12611.05 -2.15 54546.97 88888.00 2016-01-19 01:22:51.125 019 12611.08 -2.12 54547.00 88888.00 2016-01-19 01:22:51.250 019 12611.00 -2.15 54547.05 88888.00 2016-01-19 01:22:51.375 019 12610.98 -2.15 54547.00 88888.00 2016-01-19 01:22:51.500 019 12610.95 -2.12 54547.00 88888.00 2016-01-19 01:22:51.625 019 12610.95 -2.12 54547.00 88888.00 2016-01-19 01:22:51.750 019 12611.00 -2.10 54547.03 88888.00 2016-01-19 01:22:51.875 019 12611.08 -2.12 54547.03 88888.00 2016-01-19 01:22:52.000 019 12611.02 -2.10 54547.03 88888.00 2016-01-19 01:22:52.125 019 12610.92 -2.12 54547.05 88888.00 2016-01-19 01:22:52.250 019 12610.85 -2.08 54547.07 88888.00 2016-01-19 01:22:52.375 019 12610.88 -2.05 54547.05 88888.00 2016-01-19 01:22:52.500 019 12610.85 -2.05 54547.03 88888.00 2016-01-19 01:22:52.625 019 12610.88 -2.05 54546.97 88888.00 2016-01-19 01:22:52.750 019 12610.95 -2.00 54547.05 88888.00 2016-01-19 01:22:52.875 019 12610.92 -2.02 54547.03 88888.00 2016-01-19 01:22:53.000 019 12610.88 -2.05 54547.00 88888.00 2016-01-19 01:22:53.125 019 12610.85 -2.02 54547.03 88888.00 2016-01-19 01:22:53.250 019 12610.85 -2.05 54547.05 88888.00 2016-01-19 01:22:53.375 019 12610.88 -2.05 54547.03 88888.00 2016-01-19 01:22:53.500 019 12610.88 -2.00 54547.00 88888.00 2016-01-19 01:22:53.625 019 12610.85 -1.98 54547.05 88888.00 2016-01-19 01:22:53.750 019 12610.85 -1.98 54547.05 88888.00 2016-01-19 01:22:53.875 019 12610.80 -2.00 54547.03 88888.00 2016-01-19 01:22:54.000 019 12610.83 -2.00 54547.00 88888.00 2016-01-19 01:22:54.125 019 12610.80 -2.02 54547.03 88888.00 2016-01-19 01:22:54.250 019 12610.80 -1.98 54547.03 88888.00 2016-01-19 01:22:54.375 019 12610.90 -1.95 54547.03 88888.00 2016-01-19 01:22:54.500 019 12610.88 -1.95 54547.05 88888.00 2016-01-19 01:22:54.625 019 12610.77 -1.95 54547.05 88888.00 2016-01-19 01:22:54.750 019 12610.73 -1.93 54547.03 88888.00 2016-01-19 01:22:54.875 019 12610.75 -1.93 54547.00 88888.00 2016-01-19 01:22:55.000 019 12610.75 -1.90 54547.00 88888.00 2016-01-19 01:22:55.125 019 12610.75 -1.90 54547.03 88888.00 2016-01-19 01:22:55.250 019 12610.75 -1.88 54547.03 88888.00 2016-01-19 01:22:55.375 019 12610.77 -1.88 54547.03 88888.00 2016-01-19 01:22:55.500 019 12610.80 -1.90 54547.03 88888.00 2016-01-19 01:22:55.625 019 12610.75 -1.90 54546.97 88888.00 2016-01-19 01:22:55.750 019 12610.75 -1.88 54547.00 88888.00 2016-01-19 01:22:55.875 019 12610.77 -1.85 54546.97 88888.00 2016-01-19 01:22:56.000 019 12610.77 -1.85 54547.00 88888.00 2016-01-19 01:22:56.125 019 12610.67 -1.88 54547.00 88888.00 2016-01-19 01:22:56.250 019 12610.65 -1.85 54547.00 88888.00 2016-01-19 01:22:56.375 019 12610.73 -1.82 54547.00 88888.00 2016-01-19 01:22:56.500 019 12610.75 -1.80 54547.03 88888.00 2016-01-19 01:22:56.625 019 12610.75 -1.82 54547.03 88888.00 2016-01-19 01:22:56.750 019 12610.70 -1.82 54547.03 88888.00 2016-01-19 01:22:56.875 019 12610.65 -1.75 54547.03 88888.00 2016-01-19 01:22:57.000 019 12610.65 -1.73 54547.00 88888.00 2016-01-19 01:22:57.125 019 12610.65 -1.75 54547.00 88888.00 2016-01-19 01:22:57.250 019 12610.60 -1.80 54547.03 88888.00 2016-01-19 01:22:57.375 019 12610.55 -1.75 54547.03 88888.00 2016-01-19 01:22:57.500 019 12610.58 -1.75 54547.00 88888.00 2016-01-19 01:22:57.625 019 12610.65 -1.73 54547.00 88888.00 2016-01-19 01:22:57.750 019 12610.67 -1.70 54546.97 88888.00 2016-01-19 01:22:57.875 019 12610.62 -1.68 54546.97 88888.00 2016-01-19 01:22:58.000 019 12610.55 -1.68 54547.00 88888.00 2016-01-19 01:22:58.125 019 12610.55 -1.68 54547.03 88888.00 2016-01-19 01:22:58.250 019 12610.60 -1.68 54546.97 88888.00 2016-01-19 01:22:58.375 019 12610.55 -1.68 54547.00 88888.00 2016-01-19 01:22:58.500 019 12610.55 -1.65 54547.00 88888.00 2016-01-19 01:22:58.625 019 12610.52 -1.65 54547.00 88888.00 2016-01-19 01:22:58.750 019 12610.52 -1.65 54547.00 88888.00 2016-01-19 01:22:58.875 019 12610.58 -1.68 54546.97 88888.00 2016-01-19 01:22:59.000 019 12610.60 -1.65 54547.00 88888.00 2016-01-19 01:22:59.125 019 12610.52 -1.68 54547.03 88888.00 2016-01-19 01:22:59.250 019 12610.48 -1.73 54547.03 88888.00 2016-01-19 01:22:59.375 019 12610.48 -1.70 54547.00 88888.00 2016-01-19 01:22:59.500 019 12610.50 -1.65 54547.03 88888.00 2016-01-19 01:22:59.625 019 12610.55 -1.62 54547.03 88888.00 2016-01-19 01:22:59.750 019 12610.55 -1.60 54547.03 88888.00 2016-01-19 01:22:59.875 019 12610.52 -1.62 54547.00 88888.00 2016-01-19 01:23:00.000 019 12610.50 -1.60 54546.97 88888.00 2016-01-19 01:23:00.125 019 12610.55 -1.57 54546.97 88888.00 2016-01-19 01:23:00.250 019 12610.55 -1.55 54546.97 88888.00 2016-01-19 01:23:00.375 019 12610.52 -1.55 54546.97 88888.00 2016-01-19 01:23:00.500 019 12610.50 -1.52 54546.97 88888.00 2016-01-19 01:23:00.625 019 12610.45 -1.55 54547.00 88888.00 2016-01-19 01:23:00.750 019 12610.50 -1.55 54547.03 88888.00 2016-01-19 01:23:00.875 019 12610.48 -1.55 54547.00 88888.00 2016-01-19 01:23:01.000 019 12610.50 -1.55 54546.97 88888.00 2016-01-19 01:23:01.125 019 12610.52 -1.57 54547.00 88888.00 2016-01-19 01:23:01.250 019 12610.55 -1.55 54547.00 88888.00 2016-01-19 01:23:01.375 019 12610.58 -1.55 54547.00 88888.00 2016-01-19 01:23:01.500 019 12610.52 -1.55 54547.00 88888.00 2016-01-19 01:23:01.625 019 12610.48 -1.52 54546.97 88888.00 2016-01-19 01:23:01.750 019 12610.42 -1.50 54546.97 88888.00 2016-01-19 01:23:01.875 019 12610.42 -1.52 54547.00 88888.00 2016-01-19 01:23:02.000 019 12610.48 -1.52 54546.97 88888.00 2016-01-19 01:23:02.125 019 12610.55 -1.52 54547.00 88888.00 2016-01-19 01:23:02.250 019 12610.58 -1.50 54546.97 88888.00 2016-01-19 01:23:02.375 019 12610.60 -1.50 54546.97 88888.00 2016-01-19 01:23:02.500 019 12610.50 -1.50 54546.97 88888.00 2016-01-19 01:23:02.625 019 12610.42 -1.52 54546.97 88888.00 2016-01-19 01:23:02.750 019 12610.45 -1.50 54546.97 88888.00 2016-01-19 01:23:02.875 019 12610.40 -1.50 54546.97 88888.00 2016-01-19 01:23:03.000 019 12610.38 -1.48 54546.95 88888.00 2016-01-19 01:23:03.125 019 12610.40 -1.48 54546.97 88888.00 2016-01-19 01:23:03.250 019 12610.42 -1.48 54546.97 88888.00 2016-01-19 01:23:03.375 019 12610.42 -1.45 54546.97 88888.00 2016-01-19 01:23:03.500 019 12610.42 -1.43 54547.00 88888.00 2016-01-19 01:23:03.625 019 12610.48 -1.43 54547.00 88888.00 2016-01-19 01:23:03.750 019 12610.58 -1.48 54546.97 88888.00 2016-01-19 01:23:03.875 019 12610.55 -1.45 54547.00 88888.00 2016-01-19 01:23:04.000 019 12610.52 -1.43 54546.97 88888.00 2016-01-19 01:23:04.125 019 12610.52 -1.40 54547.00 88888.00 2016-01-19 01:23:04.250 019 12610.50 -1.40 54547.03 88888.00 2016-01-19 01:23:04.375 019 12610.50 -1.40 54547.00 88888.00 2016-01-19 01:23:04.500 019 12610.45 -1.38 54547.00 88888.00 2016-01-19 01:23:04.625 019 12610.42 -1.38 54547.00 88888.00 2016-01-19 01:23:04.750 019 12610.45 -1.35 54547.00 88888.00 2016-01-19 01:23:04.875 019 12610.42 -1.35 54547.00 88888.00 2016-01-19 01:23:05.000 019 12610.42 -1.32 54546.97 88888.00 2016-01-19 01:23:05.125 019 12610.40 -1.30 54546.95 88888.00 2016-01-19 01:23:05.250 019 12610.35 -1.30 54546.97 88888.00 2016-01-19 01:23:05.375 019 12610.40 -1.30 54547.00 88888.00 2016-01-19 01:23:05.500 019 12610.40 -1.27 54547.03 88888.00 2016-01-19 01:23:05.625 019 12610.38 -1.30 54547.00 88888.00 2016-01-19 01:23:05.750 019 12610.33 -1.27 54546.97 88888.00 2016-01-19 01:23:05.875 019 12610.38 -1.25 54546.95 88888.00 2016-01-19 01:23:06.000 019 12610.40 -1.25 54546.95 88888.00 2016-01-19 01:23:06.125 019 12610.42 -1.23 54546.93 88888.00 2016-01-19 01:23:06.250 019 12610.40 -1.27 54546.95 88888.00 2016-01-19 01:23:06.375 019 12610.35 -1.27 54546.95 88888.00 2016-01-19 01:23:06.500 019 12610.35 -1.25 54546.95 88888.00 2016-01-19 01:23:06.625 019 12610.42 -1.27 54546.95 88888.00 2016-01-19 01:23:06.750 019 12610.42 -1.25 54546.95 88888.00 2016-01-19 01:23:06.875 019 12610.38 -1.27 54546.93 88888.00 2016-01-19 01:23:07.000 019 12610.35 -1.27 54546.90 88888.00 2016-01-19 01:23:07.125 019 12610.38 -1.25 54546.95 88888.00 2016-01-19 01:23:07.250 019 12610.38 -1.25 54546.95 88888.00 2016-01-19 01:23:07.375 019 12610.38 -1.27 54546.95 88888.00 2016-01-19 01:23:07.500 019 12610.40 -1.25 54546.90 88888.00 2016-01-19 01:23:07.625 019 12610.38 -1.25 54546.90 88888.00 2016-01-19 01:23:07.750 019 12610.35 -1.27 54546.95 88888.00 2016-01-19 01:23:07.875 019 12610.38 -1.27 54546.93 88888.00 2016-01-19 01:23:08.000 019 12610.38 -1.25 54546.93 88888.00 2016-01-19 01:23:08.125 019 12610.40 -1.23 54546.95 88888.00 2016-01-19 01:23:08.250 019 12610.45 -1.20 54546.95 88888.00 2016-01-19 01:23:08.375 019 12610.48 -1.20 54546.93 88888.00 2016-01-19 01:23:08.500 019 12610.50 -1.20 54546.95 88888.00 2016-01-19 01:23:08.625 019 12610.45 -1.18 54546.93 88888.00 2016-01-19 01:23:08.750 019 12610.42 -1.20 54546.93 88888.00 2016-01-19 01:23:08.875 019 12610.45 -1.20 54546.95 88888.00 2016-01-19 01:23:09.000 019 12610.48 -1.18 54546.93 88888.00 2016-01-19 01:23:09.125 019 12610.48 -1.18 54546.93 88888.00 2016-01-19 01:23:09.250 019 12610.42 -1.18 54546.95 88888.00 2016-01-19 01:23:09.375 019 12610.40 -1.15 54546.93 88888.00 2016-01-19 01:23:09.500 019 12610.35 -1.12 54546.97 88888.00 2016-01-19 01:23:09.625 019 12610.35 -1.12 54546.97 88888.00 2016-01-19 01:23:09.750 019 12610.38 -1.12 54546.95 88888.00 2016-01-19 01:23:09.875 019 12610.40 -1.15 54546.95 88888.00 2016-01-19 01:23:10.000 019 12610.40 -1.12 54546.95 88888.00 2016-01-19 01:23:10.125 019 12610.45 -1.10 54546.95 88888.00 2016-01-19 01:23:10.250 019 12610.45 -1.10 54546.93 88888.00 2016-01-19 01:23:10.375 019 12610.45 -1.07 54546.95 88888.00 2016-01-19 01:23:10.500 019 12610.40 -1.07 54546.97 88888.00 2016-01-19 01:23:10.625 019 12610.42 -1.07 54546.93 88888.00 2016-01-19 01:23:10.750 019 12610.40 -1.05 54546.93 88888.00 2016-01-19 01:23:10.875 019 12610.40 -1.05 54546.95 88888.00 2016-01-19 01:23:11.000 019 12610.42 -1.07 54546.93 88888.00 2016-01-19 01:23:11.125 019 12610.38 -1.10 54546.90 88888.00 2016-01-19 01:23:11.250 019 12610.27 -1.12 54546.93 88888.00 2016-01-19 01:23:11.375 019 12610.25 -1.10 54546.93 88888.00 2016-01-19 01:23:11.500 019 12610.27 -1.07 54546.90 88888.00 2016-01-19 01:23:11.625 019 12610.35 -1.05 54546.90 88888.00 2016-01-19 01:23:11.750 019 12610.38 -1.05 54546.93 88888.00 2016-01-19 01:23:11.875 019 12610.38 -1.05 54546.93 88888.00 2016-01-19 01:23:12.000 019 12610.42 -1.05 54546.90 88888.00 2016-01-19 01:23:12.125 019 12610.42 -1.02 54546.93 88888.00 2016-01-19 01:23:12.250 019 12610.33 -1.02 54546.90 88888.00 2016-01-19 01:23:12.375 019 12610.35 -0.97 54546.93 88888.00 2016-01-19 01:23:12.500 019 12610.35 -0.97 54546.90 88888.00 2016-01-19 01:23:12.625 019 12610.35 -0.97 54546.90 88888.00 2016-01-19 01:23:12.750 019 12610.38 -0.97 54546.90 88888.00 2016-01-19 01:23:12.875 019 12610.35 -0.95 54546.90 88888.00 2016-01-19 01:23:13.000 019 12610.35 -0.97 54546.88 88888.00 2016-01-19 01:23:13.125 019 12610.35 -0.93 54546.93 88888.00 2016-01-19 01:23:13.250 019 12610.33 -0.95 54546.93 88888.00 2016-01-19 01:23:13.375 019 12610.35 -0.95 54546.90 88888.00 2016-01-19 01:23:13.500 019 12610.38 -0.95 54546.90 88888.00 2016-01-19 01:23:13.625 019 12610.33 -0.95 54546.90 88888.00 2016-01-19 01:23:13.750 019 12610.30 -0.93 54546.90 88888.00 2016-01-19 01:23:13.875 019 12610.33 -0.90 54546.93 88888.00 2016-01-19 01:23:14.000 019 12610.35 -0.90 54546.88 88888.00 2016-01-19 01:23:14.125 019 12610.35 -0.88 54546.90 88888.00 2016-01-19 01:23:14.250 019 12610.35 -0.90 54546.90 88888.00 2016-01-19 01:23:14.375 019 12610.38 -0.85 54546.90 88888.00 2016-01-19 01:23:14.500 019 12610.42 -0.82 54546.93 88888.00 2016-01-19 01:23:14.625 019 12610.42 -0.85 54546.90 88888.00 2016-01-19 01:23:14.750 019 12610.42 -0.85 54546.90 88888.00 2016-01-19 01:23:14.875 019 12610.50 -0.85 54546.93 88888.00 2016-01-19 01:23:15.000 019 12610.45 -0.82 54546.88 88888.00 2016-01-19 01:23:15.125 019 12610.38 -0.80 54546.88 88888.00 2016-01-19 01:23:15.250 019 12610.42 -0.80 54546.93 88888.00 2016-01-19 01:23:15.375 019 12610.42 -0.80 54546.90 88888.00 2016-01-19 01:23:15.500 019 12610.42 -0.82 54546.88 88888.00 2016-01-19 01:23:15.625 019 12610.42 -0.82 54546.85 88888.00 2016-01-19 01:23:15.750 019 12610.35 -0.80 54546.88 88888.00 2016-01-19 01:23:15.875 019 12610.30 -0.78 54546.88 88888.00 2016-01-19 01:23:16.000 019 12610.33 -0.78 54546.88 88888.00 2016-01-19 01:23:16.125 019 12610.30 -0.78 54546.85 88888.00 2016-01-19 01:23:16.250 019 12610.30 -0.78 54546.85 88888.00 2016-01-19 01:23:16.375 019 12610.33 -0.78 54546.85 88888.00 2016-01-19 01:23:16.500 019 12610.35 -0.80 54546.82 88888.00 2016-01-19 01:23:16.625 019 12610.38 -0.78 54546.85 88888.00 2016-01-19 01:23:16.750 019 12610.38 -0.75 54546.88 88888.00 2016-01-19 01:23:16.875 019 12610.35 -0.75 54546.85 88888.00 2016-01-19 01:23:17.000 019 12610.33 -0.78 54546.85 88888.00 2016-01-19 01:23:17.125 019 12610.38 -0.78 54546.85 88888.00 2016-01-19 01:23:17.250 019 12610.33 -0.75 54546.93 88888.00 2016-01-19 01:23:17.375 019 12610.33 -0.72 54546.90 88888.00 2016-01-19 01:23:17.500 019 12610.27 -0.75 54546.88 88888.00 2016-01-19 01:23:17.625 019 12610.25 -0.72 54546.88 88888.00 2016-01-19 01:23:17.750 019 12610.33 -0.70 54546.90 88888.00 2016-01-19 01:23:17.875 019 12610.33 -0.68 54546.90 88888.00 2016-01-19 01:23:18.000 019 12610.35 -0.68 54546.88 88888.00 2016-01-19 01:23:18.125 019 12610.38 -0.70 54546.90 88888.00 2016-01-19 01:23:18.250 019 12610.38 -0.65 54546.93 88888.00 2016-01-19 01:23:18.375 019 12610.40 -0.65 54546.90 88888.00 2016-01-19 01:23:18.500 019 12610.35 -0.65 54546.88 88888.00 2016-01-19 01:23:18.625 019 12610.35 -0.68 54546.88 88888.00 2016-01-19 01:23:18.750 019 12610.35 -0.68 54546.90 88888.00 2016-01-19 01:23:18.875 019 12610.38 -0.65 54546.93 88888.00 2016-01-19 01:23:19.000 019 12610.38 -0.62 54546.93 88888.00 2016-01-19 01:23:19.125 019 12610.30 -0.62 54546.93 88888.00 2016-01-19 01:23:19.250 019 12610.27 -0.65 54546.90 88888.00 2016-01-19 01:23:19.375 019 12610.27 -0.65 54546.90 88888.00 2016-01-19 01:23:19.500 019 12610.27 -0.68 54546.88 88888.00 2016-01-19 01:23:19.625 019 12610.30 -0.62 54546.90 88888.00 2016-01-19 01:23:19.750 019 12610.27 -0.62 54546.90 88888.00 2016-01-19 01:23:19.875 019 12610.27 -0.62 54546.90 88888.00 2016-01-19 01:23:20.000 019 12610.35 -0.60 54546.88 88888.00 2016-01-19 01:23:20.125 019 12610.35 -0.60 54546.85 88888.00 2016-01-19 01:23:20.250 019 12610.33 -0.65 54546.88 88888.00 2016-01-19 01:23:20.375 019 12610.25 -0.65 54546.90 88888.00 2016-01-19 01:23:20.500 019 12610.23 -0.62 54546.90 88888.00 2016-01-19 01:23:20.625 019 12610.25 -0.57 54546.93 88888.00 2016-01-19 01:23:20.750 019 12610.23 -0.57 54546.90 88888.00 2016-01-19 01:23:20.875 019 12610.20 -0.57 54546.93 88888.00 2016-01-19 01:23:21.000 019 12610.25 -0.60 54546.90 88888.00 2016-01-19 01:23:21.125 019 12610.27 -0.57 54546.93 88888.00 2016-01-19 01:23:21.250 019 12610.30 -0.60 54546.93 88888.00 2016-01-19 01:23:21.375 019 12610.30 -0.57 54546.93 88888.00 2016-01-19 01:23:21.500 019 12610.25 -0.55 54546.90 88888.00 2016-01-19 01:23:21.625 019 12610.23 -0.53 54546.90 88888.00 2016-01-19 01:23:21.750 019 12610.20 -0.53 54546.90 88888.00 2016-01-19 01:23:21.875 019 12610.12 -0.57 54546.90 88888.00 2016-01-19 01:23:22.000 019 12610.08 -0.57 54546.85 88888.00 2016-01-19 01:23:22.125 019 12610.15 -0.53 54546.88 88888.00 2016-01-19 01:23:22.250 019 12610.17 -0.55 54546.88 88888.00 2016-01-19 01:23:22.375 019 12610.20 -0.53 54546.88 88888.00 2016-01-19 01:23:22.500 019 12610.23 -0.50 54546.88 88888.00 2016-01-19 01:23:22.625 019 12610.20 -0.50 54546.90 88888.00 2016-01-19 01:23:22.750 019 12610.15 -0.53 54546.85 88888.00 2016-01-19 01:23:22.875 019 12610.12 -0.50 54546.88 88888.00 2016-01-19 01:23:23.000 019 12610.12 -0.47 54546.88 88888.00 2016-01-19 01:23:23.125 019 12610.15 -0.45 54546.88 88888.00 2016-01-19 01:23:23.250 019 12610.10 -0.47 54546.90 88888.00 2016-01-19 01:23:23.375 019 12610.08 -0.47 54546.88 88888.00 2016-01-19 01:23:23.500 019 12610.05 -0.47 54546.90 88888.00 2016-01-19 01:23:23.625 019 12610.15 -0.50 54546.90 88888.00 2016-01-19 01:23:23.750 019 12610.20 -0.47 54546.90 88888.00 2016-01-19 01:23:23.875 019 12610.15 -0.47 54546.93 88888.00 2016-01-19 01:23:24.000 019 12610.12 -0.45 54546.93 88888.00 2016-01-19 01:23:24.125 019 12610.17 -0.42 54546.90 88888.00 2016-01-19 01:23:24.250 019 12610.12 -0.47 54546.90 88888.00 2016-01-19 01:23:24.375 019 12610.12 -0.45 54546.88 88888.00 2016-01-19 01:23:24.500 019 12610.10 -0.45 54546.88 88888.00 2016-01-19 01:23:24.625 019 12610.10 -0.40 54546.88 88888.00 2016-01-19 01:23:24.750 019 12610.17 -0.38 54546.88 88888.00 2016-01-19 01:23:24.875 019 12610.17 -0.40 54546.90 88888.00 2016-01-19 01:23:25.000 019 12610.10 -0.40 54546.88 88888.00 2016-01-19 01:23:25.125 019 12610.10 -0.40 54546.88 88888.00 2016-01-19 01:23:25.250 019 12610.08 -0.40 54546.88 88888.00 2016-01-19 01:23:25.375 019 12610.12 -0.40 54546.88 88888.00 2016-01-19 01:23:25.500 019 12610.10 -0.40 54546.88 88888.00 2016-01-19 01:23:25.625 019 12610.08 -0.40 54546.90 88888.00 2016-01-19 01:23:25.750 019 12610.02 -0.38 54546.90 88888.00 2016-01-19 01:23:25.875 019 12610.02 -0.38 54546.90 88888.00 2016-01-19 01:23:26.000 019 12610.05 -0.38 54546.88 88888.00 2016-01-19 01:23:26.125 019 12610.08 -0.40 54546.90 88888.00 2016-01-19 01:23:26.250 019 12610.10 -0.35 54546.90 88888.00 2016-01-19 01:23:26.375 019 12610.10 -0.33 54546.90 88888.00 2016-01-19 01:23:26.500 019 12610.00 -0.35 54546.90 88888.00 2016-01-19 01:23:26.625 019 12610.00 -0.40 54546.90 88888.00 2016-01-19 01:23:26.750 019 12610.05 -0.38 54546.90 88888.00 2016-01-19 01:23:26.875 019 12610.00 -0.38 54546.90 88888.00 2016-01-19 01:23:27.000 019 12610.05 -0.38 54546.90 88888.00 2016-01-19 01:23:27.125 019 12610.02 -0.38 54546.93 88888.00 2016-01-19 01:23:27.250 019 12609.95 -0.40 54546.93 88888.00 2016-01-19 01:23:27.375 019 12609.95 -0.38 54546.93 88888.00 2016-01-19 01:23:27.500 019 12609.95 -0.40 54546.88 88888.00 2016-01-19 01:23:27.625 019 12610.00 -0.38 54546.93 88888.00 2016-01-19 01:23:27.750 019 12610.00 -0.38 54546.93 88888.00 2016-01-19 01:23:27.875 019 12609.92 -0.35 54546.88 88888.00 2016-01-19 01:23:28.000 019 12609.92 -0.38 54546.90 88888.00 2016-01-19 01:23:28.125 019 12609.90 -0.38 54546.90 88888.00 2016-01-19 01:23:28.250 019 12609.88 -0.33 54546.90 88888.00 2016-01-19 01:23:28.375 019 12609.90 -0.30 54546.93 88888.00 2016-01-19 01:23:28.500 019 12609.92 -0.33 54546.93 88888.00 2016-01-19 01:23:28.625 019 12609.90 -0.33 54546.90 88888.00 2016-01-19 01:23:28.750 019 12609.90 -0.30 54546.90 88888.00 2016-01-19 01:23:28.875 019 12609.88 -0.28 54546.90 88888.00 2016-01-19 01:23:29.000 019 12609.83 -0.28 54546.93 88888.00 2016-01-19 01:23:29.125 019 12609.88 -0.30 54546.93 88888.00 2016-01-19 01:23:29.250 019 12609.85 -0.33 54546.93 88888.00 2016-01-19 01:23:29.375 019 12609.88 -0.30 54546.93 88888.00 2016-01-19 01:23:29.500 019 12609.88 -0.30 54546.90 88888.00 2016-01-19 01:23:29.625 019 12609.88 -0.28 54546.93 88888.00 2016-01-19 01:23:29.750 019 12609.95 -0.25 54546.93 88888.00 2016-01-19 01:23:29.875 019 12610.02 -0.28 54546.90 88888.00 2016-01-19 01:23:30.000 019 12609.98 -0.23 54546.95 88888.00 2016-01-19 01:23:30.125 019 12609.92 -0.25 54546.93 88888.00 2016-01-19 01:23:30.250 019 12609.88 -0.25 54546.93 88888.00 2016-01-19 01:23:30.375 019 12609.90 -0.28 54546.93 88888.00 2016-01-19 01:23:30.500 019 12609.85 -0.30 54546.93 88888.00 2016-01-19 01:23:30.625 019 12609.80 -0.28 54546.95 88888.00 2016-01-19 01:23:30.750 019 12609.83 -0.30 54546.95 88888.00 2016-01-19 01:23:30.875 019 12609.85 -0.33 54546.97 88888.00 2016-01-19 01:23:31.000 019 12609.88 -0.30 54546.95 88888.00 2016-01-19 01:23:31.125 019 12609.85 -0.28 54546.97 88888.00 2016-01-19 01:23:31.250 019 12609.77 -0.30 54547.00 88888.00 2016-01-19 01:23:31.375 019 12609.80 -0.28 54547.00 88888.00 2016-01-19 01:23:31.500 019 12609.80 -0.30 54546.95 88888.00 2016-01-19 01:23:31.625 019 12609.77 -0.28 54546.97 88888.00 2016-01-19 01:23:31.750 019 12609.73 -0.23 54546.97 88888.00 2016-01-19 01:23:31.875 019 12609.77 -0.23 54547.00 88888.00 2016-01-19 01:23:32.000 019 12609.75 -0.25 54546.97 88888.00 2016-01-19 01:23:32.125 019 12609.70 -0.28 54547.00 88888.00 2016-01-19 01:23:32.250 019 12609.70 -0.30 54547.00 88888.00 2016-01-19 01:23:32.375 019 12609.73 -0.25 54546.97 88888.00 2016-01-19 01:23:32.500 019 12609.75 -0.25 54546.95 88888.00 2016-01-19 01:23:32.625 019 12609.73 -0.23 54546.97 88888.00 2016-01-19 01:23:32.750 019 12609.70 -0.23 54547.00 88888.00 2016-01-19 01:23:32.875 019 12609.73 -0.23 54546.97 88888.00 2016-01-19 01:23:33.000 019 12609.77 -0.25 54546.93 88888.00 2016-01-19 01:23:33.125 019 12609.83 -0.20 54546.95 88888.00 2016-01-19 01:23:33.250 019 12609.75 -0.17 54546.97 88888.00 2016-01-19 01:23:33.375 019 12609.67 -0.15 54546.95 88888.00 2016-01-19 01:23:33.500 019 12609.73 -0.17 54546.95 88888.00 2016-01-19 01:23:33.625 019 12609.80 -0.17 54546.95 88888.00 2016-01-19 01:23:33.750 019 12609.80 -0.15 54546.97 88888.00 2016-01-19 01:23:33.875 019 12609.77 -0.12 54546.97 88888.00 2016-01-19 01:23:34.000 019 12609.77 -0.10 54546.95 88888.00 2016-01-19 01:23:34.125 019 12609.75 -0.12 54546.97 88888.00 2016-01-19 01:23:34.250 019 12609.75 -0.10 54547.00 88888.00 2016-01-19 01:23:34.375 019 12609.80 -0.07 54547.00 88888.00 2016-01-19 01:23:34.500 019 12609.73 -0.10 54547.00 88888.00 2016-01-19 01:23:34.625 019 12609.70 -0.10 54546.97 88888.00 2016-01-19 01:23:34.750 019 12609.75 -0.10 54547.03 88888.00 2016-01-19 01:23:34.875 019 12609.75 -0.10 54547.00 88888.00 2016-01-19 01:23:35.000 019 12609.73 -0.10 54546.97 88888.00 2016-01-19 01:23:35.125 019 12609.67 -0.07 54547.00 88888.00 2016-01-19 01:23:35.250 019 12609.70 -0.05 54547.00 88888.00 2016-01-19 01:23:35.375 019 12609.75 -0.03 54547.03 88888.00 2016-01-19 01:23:35.500 019 12609.75 -0.05 54547.00 88888.00 2016-01-19 01:23:35.625 019 12609.67 -0.03 54547.03 88888.00 2016-01-19 01:23:35.750 019 12609.67 -0.05 54547.03 88888.00 2016-01-19 01:23:35.875 019 12609.73 -0.05 54547.00 88888.00 2016-01-19 01:23:36.000 019 12609.75 -0.07 54546.97 88888.00 2016-01-19 01:23:36.125 019 12609.73 -0.05 54546.97 88888.00 2016-01-19 01:23:36.250 019 12609.77 -0.05 54547.00 88888.00 2016-01-19 01:23:36.375 019 12609.88 -0.07 54547.00 88888.00 2016-01-19 01:23:36.500 019 12609.90 -0.07 54547.00 88888.00 2016-01-19 01:23:36.625 019 12609.83 -0.07 54547.03 88888.00 2016-01-19 01:23:36.750 019 12609.85 -0.03 54547.03 88888.00 2016-01-19 01:23:36.875 019 12609.75 -0.03 54547.00 88888.00 2016-01-19 01:23:37.000 019 12609.77 -0.03 54546.97 88888.00 2016-01-19 01:23:37.125 019 12609.85 -0.03 54547.00 88888.00 2016-01-19 01:23:37.250 019 12609.88 -0.03 54547.05 88888.00 2016-01-19 01:23:37.375 019 12609.85 0.00 54547.03 88888.00 2016-01-19 01:23:37.500 019 12609.85 -0.03 54546.97 88888.00 2016-01-19 01:23:37.625 019 12609.83 0.00 54546.97 88888.00 2016-01-19 01:23:37.750 019 12609.77 -0.03 54547.00 88888.00 2016-01-19 01:23:37.875 019 12609.70 0.00 54547.00 88888.00 2016-01-19 01:23:38.000 019 12609.67 0.03 54546.97 88888.00 2016-01-19 01:23:38.125 019 12609.70 0.00 54547.00 88888.00 2016-01-19 01:23:38.250 019 12609.73 0.00 54547.00 88888.00 2016-01-19 01:23:38.375 019 12609.73 0.00 54547.00 88888.00 2016-01-19 01:23:38.500 019 12609.73 0.00 54547.00 88888.00 2016-01-19 01:23:38.625 019 12609.80 0.00 54546.95 88888.00 2016-01-19 01:23:38.750 019 12609.85 0.00 54546.95 88888.00 2016-01-19 01:23:38.875 019 12609.77 0.00 54546.97 88888.00 2016-01-19 01:23:39.000 019 12609.70 0.03 54546.97 88888.00 2016-01-19 01:23:39.125 019 12609.70 0.03 54547.00 88888.00 2016-01-19 01:23:39.250 019 12609.80 0.05 54546.97 88888.00 2016-01-19 01:23:39.375 019 12609.88 0.07 54546.95 88888.00 2016-01-19 01:23:39.500 019 12609.80 0.03 54546.95 88888.00 2016-01-19 01:23:39.625 019 12609.75 0.03 54546.95 88888.00 2016-01-19 01:23:39.750 019 12609.75 0.05 54546.95 88888.00 2016-01-19 01:23:39.875 019 12609.77 0.05 54546.95 88888.00 2016-01-19 01:23:40.000 019 12609.80 0.05 54546.95 88888.00 2016-01-19 01:23:40.125 019 12609.85 0.05 54546.95 88888.00 2016-01-19 01:23:40.250 019 12609.83 0.05 54546.97 88888.00 2016-01-19 01:23:40.375 019 12609.80 0.07 54546.95 88888.00 2016-01-19 01:23:40.500 019 12609.83 0.07 54546.97 88888.00 2016-01-19 01:23:40.625 019 12609.83 0.07 54546.97 88888.00 2016-01-19 01:23:40.750 019 12609.90 0.10 54546.97 88888.00 2016-01-19 01:23:40.875 019 12609.92 0.10 54546.97 88888.00 2016-01-19 01:23:41.000 019 12609.90 0.07 54547.00 88888.00 2016-01-19 01:23:41.125 019 12609.90 0.07 54546.97 88888.00 2016-01-19 01:23:41.250 019 12609.90 0.10 54546.95 88888.00 2016-01-19 01:23:41.375 019 12609.92 0.12 54546.95 88888.00 2016-01-19 01:23:41.500 019 12609.90 0.12 54546.95 88888.00 2016-01-19 01:23:41.625 019 12609.88 0.10 54546.95 88888.00 2016-01-19 01:23:41.750 019 12609.88 0.12 54546.95 88888.00 2016-01-19 01:23:41.875 019 12609.90 0.15 54546.97 88888.00 2016-01-19 01:23:42.000 019 12609.83 0.12 54546.95 88888.00 2016-01-19 01:23:42.125 019 12609.83 0.12 54546.97 88888.00 2016-01-19 01:23:42.250 019 12609.83 0.15 54546.97 88888.00 2016-01-19 01:23:42.375 019 12609.83 0.15 54547.00 88888.00 2016-01-19 01:23:42.500 019 12609.80 0.17 54546.97 88888.00 2016-01-19 01:23:42.625 019 12609.83 0.17 54546.97 88888.00 2016-01-19 01:23:42.750 019 12609.80 0.17 54546.97 88888.00 2016-01-19 01:23:42.875 019 12609.80 0.17 54546.95 88888.00 2016-01-19 01:23:43.000 019 12609.83 0.12 54546.93 88888.00 2016-01-19 01:23:43.125 019 12609.85 0.07 54546.95 88888.00 2016-01-19 01:23:43.250 019 12609.85 0.10 54546.97 88888.00 2016-01-19 01:23:43.375 019 12609.83 0.15 54546.97 88888.00 2016-01-19 01:23:43.500 019 12609.85 0.15 54546.97 88888.00 2016-01-19 01:23:43.625 019 12609.90 0.12 54546.95 88888.00 2016-01-19 01:23:43.750 019 12609.92 0.12 54546.95 88888.00 2016-01-19 01:23:43.875 019 12609.95 0.15 54546.95 88888.00 2016-01-19 01:23:44.000 019 12609.92 0.15 54546.95 88888.00 2016-01-19 01:23:44.125 019 12609.95 0.15 54546.93 88888.00 2016-01-19 01:23:44.250 019 12609.95 0.12 54546.95 88888.00 2016-01-19 01:23:44.375 019 12609.90 0.15 54546.95 88888.00 2016-01-19 01:23:44.500 019 12609.85 0.12 54546.95 88888.00 2016-01-19 01:23:44.625 019 12609.85 0.12 54546.97 88888.00 2016-01-19 01:23:44.750 019 12609.90 0.10 54547.00 88888.00 2016-01-19 01:23:44.875 019 12609.92 0.10 54547.00 88888.00 2016-01-19 01:23:45.000 019 12609.90 0.15 54546.97 88888.00 2016-01-19 01:23:45.125 019 12609.83 0.12 54547.00 88888.00 2016-01-19 01:23:45.250 019 12609.80 0.12 54546.97 88888.00 2016-01-19 01:23:45.375 019 12609.88 0.12 54546.97 88888.00 2016-01-19 01:23:45.500 019 12609.85 0.15 54546.97 88888.00 2016-01-19 01:23:45.625 019 12609.80 0.15 54546.97 88888.00 2016-01-19 01:23:45.750 019 12609.77 0.17 54547.00 88888.00 2016-01-19 01:23:45.875 019 12609.85 0.17 54547.00 88888.00 2016-01-19 01:23:46.000 019 12609.90 0.12 54547.00 88888.00 2016-01-19 01:23:46.125 019 12609.88 0.10 54547.00 88888.00 2016-01-19 01:23:46.250 019 12609.83 0.15 54547.05 88888.00 2016-01-19 01:23:46.375 019 12609.85 0.17 54547.05 88888.00 2016-01-19 01:23:46.500 019 12609.92 0.12 54547.03 88888.00 2016-01-19 01:23:46.625 019 12609.90 0.10 54547.00 88888.00 2016-01-19 01:23:46.750 019 12609.88 0.10 54547.00 88888.00 2016-01-19 01:23:46.875 019 12609.85 0.12 54547.00 88888.00 2016-01-19 01:23:47.000 019 12609.92 0.12 54546.97 88888.00 2016-01-19 01:23:47.125 019 12609.92 0.12 54547.03 88888.00 2016-01-19 01:23:47.250 019 12609.88 0.10 54547.05 88888.00 2016-01-19 01:23:47.375 019 12609.92 0.10 54547.05 88888.00 2016-01-19 01:23:47.500 019 12609.95 0.12 54547.00 88888.00 2016-01-19 01:23:47.625 019 12609.98 0.15 54547.00 88888.00 2016-01-19 01:23:47.750 019 12610.00 0.17 54547.00 88888.00 2016-01-19 01:23:47.875 019 12609.95 0.17 54547.03 88888.00 2016-01-19 01:23:48.000 019 12609.92 0.15 54547.03 88888.00 2016-01-19 01:23:48.125 019 12609.92 0.15 54547.03 88888.00 2016-01-19 01:23:48.250 019 12609.90 0.10 54547.00 88888.00 2016-01-19 01:23:48.375 019 12609.95 0.12 54547.03 88888.00 2016-01-19 01:23:48.500 019 12610.00 0.17 54547.03 88888.00 2016-01-19 01:23:48.625 019 12610.02 0.17 54547.00 88888.00 2016-01-19 01:23:48.750 019 12610.00 0.12 54547.03 88888.00 2016-01-19 01:23:48.875 019 12609.92 0.12 54547.07 88888.00 2016-01-19 01:23:49.000 019 12609.90 0.15 54547.07 88888.00 2016-01-19 01:23:49.125 019 12609.92 0.12 54547.05 88888.00 2016-01-19 01:23:49.250 019 12609.92 0.12 54547.03 88888.00 2016-01-19 01:23:49.375 019 12610.00 0.10 54547.03 88888.00 2016-01-19 01:23:49.500 019 12610.02 0.10 54547.05 88888.00 2016-01-19 01:23:49.625 019 12609.95 0.07 54547.10 88888.00 2016-01-19 01:23:49.750 019 12609.95 0.12 54547.10 88888.00 2016-01-19 01:23:49.875 019 12610.02 0.12 54547.07 88888.00 2016-01-19 01:23:50.000 019 12610.02 0.15 54547.05 88888.00 2016-01-19 01:23:50.125 019 12609.98 0.15 54547.07 88888.00 2016-01-19 01:23:50.250 019 12609.92 0.12 54547.07 88888.00 2016-01-19 01:23:50.375 019 12609.90 0.12 54547.10 88888.00 2016-01-19 01:23:50.500 019 12609.92 0.12 54547.07 88888.00 2016-01-19 01:23:50.625 019 12609.98 0.12 54547.07 88888.00 2016-01-19 01:23:50.750 019 12609.95 0.12 54547.10 88888.00 2016-01-19 01:23:50.875 019 12610.00 0.15 54547.05 88888.00 2016-01-19 01:23:51.000 019 12609.98 0.15 54547.03 88888.00 2016-01-19 01:23:51.125 019 12609.98 0.12 54547.05 88888.00 2016-01-19 01:23:51.250 019 12609.95 0.12 54547.05 88888.00 2016-01-19 01:23:51.375 019 12609.92 0.15 54547.07 88888.00 2016-01-19 01:23:51.500 019 12609.90 0.12 54547.07 88888.00 2016-01-19 01:23:51.625 019 12609.98 0.15 54547.10 88888.00 2016-01-19 01:23:51.750 019 12610.02 0.17 54547.05 88888.00 2016-01-19 01:23:51.875 019 12610.02 0.17 54547.05 88888.00 2016-01-19 01:23:52.000 019 12610.00 0.15 54547.03 88888.00 2016-01-19 01:23:52.125 019 12609.98 0.20 54547.07 88888.00 2016-01-19 01:23:52.250 019 12609.95 0.23 54547.10 88888.00 2016-01-19 01:23:52.375 019 12609.95 0.23 54547.10 88888.00 2016-01-19 01:23:52.500 019 12609.98 0.17 54547.10 88888.00 2016-01-19 01:23:52.625 019 12609.88 0.17 54547.07 88888.00 2016-01-19 01:23:52.750 019 12609.88 0.17 54547.07 88888.00 2016-01-19 01:23:52.875 019 12609.90 0.20 54547.07 88888.00 2016-01-19 01:23:53.000 019 12609.92 0.20 54547.07 88888.00 2016-01-19 01:23:53.125 019 12609.90 0.17 54547.07 88888.00 2016-01-19 01:23:53.250 019 12609.90 0.15 54547.10 88888.00 2016-01-19 01:23:53.375 019 12609.92 0.15 54547.10 88888.00 2016-01-19 01:23:53.500 019 12609.95 0.17 54547.07 88888.00 2016-01-19 01:23:53.625 019 12609.92 0.17 54547.10 88888.00 2016-01-19 01:23:53.750 019 12609.92 0.17 54547.10 88888.00 2016-01-19 01:23:53.875 019 12609.88 0.15 54547.10 88888.00 2016-01-19 01:23:54.000 019 12609.88 0.20 54547.12 88888.00 2016-01-19 01:23:54.125 019 12609.95 0.20 54547.15 88888.00 2016-01-19 01:23:54.250 019 12609.95 0.17 54547.12 88888.00 2016-01-19 01:23:54.375 019 12609.95 0.12 54547.10 88888.00 2016-01-19 01:23:54.500 019 12609.98 0.17 54547.10 88888.00 2016-01-19 01:23:54.625 019 12610.00 0.17 54547.12 88888.00 2016-01-19 01:23:54.750 019 12610.02 0.17 54547.12 88888.00 2016-01-19 01:23:54.875 019 12609.98 0.15 54547.07 88888.00 2016-01-19 01:23:55.000 019 12609.95 0.15 54547.07 88888.00 2016-01-19 01:23:55.125 019 12609.95 0.12 54547.07 88888.00 2016-01-19 01:23:55.250 019 12609.90 0.12 54547.07 88888.00 2016-01-19 01:23:55.375 019 12609.95 0.12 54547.10 88888.00 2016-01-19 01:23:55.500 019 12610.02 0.12 54547.10 88888.00 2016-01-19 01:23:55.625 019 12610.08 0.12 54547.10 88888.00 2016-01-19 01:23:55.750 019 12610.10 0.12 54547.07 88888.00 2016-01-19 01:23:55.875 019 12610.08 0.10 54547.07 88888.00 2016-01-19 01:23:56.000 019 12610.05 0.10 54547.07 88888.00 2016-01-19 01:23:56.125 019 12610.05 0.07 54547.10 88888.00 2016-01-19 01:23:56.250 019 12609.98 0.12 54547.12 88888.00 2016-01-19 01:23:56.375 019 12610.02 0.15 54547.12 88888.00 2016-01-19 01:23:56.500 019 12610.05 0.15 54547.10 88888.00 2016-01-19 01:23:56.625 019 12610.02 0.10 54547.07 88888.00 2016-01-19 01:23:56.750 019 12610.05 0.12 54547.07 88888.00 2016-01-19 01:23:56.875 019 12609.98 0.10 54547.12 88888.00 2016-01-19 01:23:57.000 019 12609.95 0.10 54547.12 88888.00 2016-01-19 01:23:57.125 019 12609.95 0.12 54547.15 88888.00 2016-01-19 01:23:57.250 019 12610.00 0.12 54547.12 88888.00 2016-01-19 01:23:57.375 019 12609.98 0.10 54547.12 88888.00 2016-01-19 01:23:57.500 019 12609.95 0.10 54547.15 88888.00 2016-01-19 01:23:57.625 019 12609.98 0.10 54547.15 88888.00 2016-01-19 01:23:57.750 019 12610.08 0.05 54547.15 88888.00 2016-01-19 01:23:57.875 019 12610.15 0.05 54547.15 88888.00 2016-01-19 01:23:58.000 019 12610.17 0.05 54547.18 88888.00 2016-01-19 01:23:58.125 019 12610.15 0.05 54547.15 88888.00 2016-01-19 01:23:58.250 019 12610.15 0.07 54547.15 88888.00 2016-01-19 01:23:58.375 019 12610.15 0.05 54547.12 88888.00 2016-01-19 01:23:58.500 019 12610.10 0.05 54547.12 88888.00 2016-01-19 01:23:58.625 019 12610.12 0.03 54547.15 88888.00 2016-01-19 01:23:58.750 019 12610.17 0.05 54547.15 88888.00 2016-01-19 01:23:58.875 019 12610.17 0.10 54547.12 88888.00 2016-01-19 01:23:59.000 019 12610.17 0.10 54547.15 88888.00 2016-01-19 01:23:59.125 019 12610.17 0.07 54547.15 88888.00 2016-01-19 01:23:59.250 019 12610.17 0.07 54547.15 88888.00 2016-01-19 01:23:59.375 019 12610.17 0.05 54547.15 88888.00 2016-01-19 01:23:59.500 019 12610.20 0.05 54547.15 88888.00 2016-01-19 01:23:59.625 019 12610.15 0.07 54547.18 88888.00 2016-01-19 01:23:59.750 019 12610.05 0.05 54547.18 88888.00 2016-01-19 01:23:59.875 019 12610.05 0.05 54547.15 88888.00 2016-01-19 01:24:00.000 019 12610.12 0.05 54547.15 88888.00 2016-01-19 01:24:00.125 019 12610.15 0.03 54547.18 88888.00 2016-01-19 01:24:00.250 019 12610.15 0.05 54547.18 88888.00 2016-01-19 01:24:00.375 019 12610.23 0.05 54547.18 88888.00 2016-01-19 01:24:00.500 019 12610.25 0.03 54547.18 88888.00 2016-01-19 01:24:00.625 019 12610.17 0.03 54547.18 88888.00 2016-01-19 01:24:00.750 019 12610.17 0.03 54547.15 88888.00 2016-01-19 01:24:00.875 019 12610.17 0.00 54547.18 88888.00 2016-01-19 01:24:01.000 019 12610.17 0.00 54547.15 88888.00 2016-01-19 01:24:01.125 019 12610.23 0.00 54547.15 88888.00 2016-01-19 01:24:01.250 019 12610.23 -0.03 54547.15 88888.00 2016-01-19 01:24:01.375 019 12610.30 0.00 54547.18 88888.00 2016-01-19 01:24:01.500 019 12610.35 0.00 54547.18 88888.00 2016-01-19 01:24:01.625 019 12610.33 0.00 54547.18 88888.00 2016-01-19 01:24:01.750 019 12610.27 0.00 54547.15 88888.00 2016-01-19 01:24:01.875 019 12610.23 -0.03 54547.15 88888.00 2016-01-19 01:24:02.000 019 12610.23 -0.03 54547.18 88888.00 2016-01-19 01:24:02.125 019 12610.25 0.00 54547.20 88888.00 2016-01-19 01:24:02.250 019 12610.20 0.00 54547.18 88888.00 2016-01-19 01:24:02.375 019 12610.27 0.00 54547.18 88888.00 2016-01-19 01:24:02.500 019 12610.27 0.00 54547.20 88888.00 2016-01-19 01:24:02.625 019 12610.25 0.00 54547.22 88888.00 2016-01-19 01:24:02.750 019 12610.30 -0.03 54547.20 88888.00 2016-01-19 01:24:02.875 019 12610.25 -0.05 54547.18 88888.00 2016-01-19 01:24:03.000 019 12610.25 -0.05 54547.15 88888.00 2016-01-19 01:24:03.125 019 12610.20 -0.05 54547.18 88888.00 2016-01-19 01:24:03.250 019 12610.20 -0.03 54547.20 88888.00 2016-01-19 01:24:03.375 019 12610.30 0.00 54547.20 88888.00 2016-01-19 01:24:03.500 019 12610.35 -0.03 54547.20 88888.00 2016-01-19 01:24:03.625 019 12610.27 -0.05 54547.20 88888.00 2016-01-19 01:24:03.750 019 12610.25 -0.05 54547.22 88888.00 2016-01-19 01:24:03.875 019 12610.30 -0.05 54547.20 88888.00 2016-01-19 01:24:04.000 019 12610.30 -0.07 54547.20 88888.00 2016-01-19 01:24:04.125 019 12610.33 -0.07 54547.22 88888.00 2016-01-19 01:24:04.250 019 12610.35 -0.05 54547.22 88888.00 2016-01-19 01:24:04.375 019 12610.33 -0.05 54547.20 88888.00 2016-01-19 01:24:04.500 019 12610.27 -0.07 54547.20 88888.00 2016-01-19 01:24:04.625 019 12610.33 -0.07 54547.20 88888.00 2016-01-19 01:24:04.750 019 12610.35 -0.07 54547.22 88888.00 2016-01-19 01:24:04.875 019 12610.38 -0.07 54547.22 88888.00 2016-01-19 01:24:05.000 019 12610.35 -0.07 54547.20 88888.00 2016-01-19 01:24:05.125 019 12610.38 -0.07 54547.20 88888.00 2016-01-19 01:24:05.250 019 12610.42 -0.10 54547.20 88888.00 2016-01-19 01:24:05.375 019 12610.45 -0.07 54547.18 88888.00 2016-01-19 01:24:05.500 019 12610.40 -0.07 54547.18 88888.00 2016-01-19 01:24:05.625 019 12610.40 -0.05 54547.20 88888.00 2016-01-19 01:24:05.750 019 12610.38 -0.05 54547.22 88888.00 2016-01-19 01:24:05.875 019 12610.38 -0.07 54547.22 88888.00 2016-01-19 01:24:06.000 019 12610.40 -0.07 54547.20 88888.00 2016-01-19 01:24:06.125 019 12610.40 -0.07 54547.20 88888.00 2016-01-19 01:24:06.250 019 12610.40 -0.07 54547.22 88888.00 2016-01-19 01:24:06.375 019 12610.42 -0.10 54547.22 88888.00 2016-01-19 01:24:06.500 019 12610.42 -0.10 54547.22 88888.00 2016-01-19 01:24:06.625 019 12610.42 -0.05 54547.22 88888.00 2016-01-19 01:24:06.750 019 12610.42 -0.07 54547.22 88888.00 2016-01-19 01:24:06.875 019 12610.42 -0.07 54547.20 88888.00 2016-01-19 01:24:07.000 019 12610.40 -0.07 54547.20 88888.00 2016-01-19 01:24:07.125 019 12610.38 -0.05 54547.22 88888.00 2016-01-19 01:24:07.250 019 12610.33 -0.07 54547.25 88888.00 2016-01-19 01:24:07.375 019 12610.40 -0.05 54547.25 88888.00 2016-01-19 01:24:07.500 019 12610.42 -0.07 54547.25 88888.00 2016-01-19 01:24:07.625 019 12610.45 -0.10 54547.25 88888.00 2016-01-19 01:24:07.750 019 12610.50 -0.05 54547.25 88888.00 2016-01-19 01:24:07.875 019 12610.40 -0.05 54547.22 88888.00 2016-01-19 01:24:08.000 019 12610.42 -0.05 54547.22 88888.00 2016-01-19 01:24:08.125 019 12610.50 -0.05 54547.22 88888.00 2016-01-19 01:24:08.250 019 12610.45 -0.10 54547.22 88888.00 2016-01-19 01:24:08.375 019 12610.40 -0.07 54547.22 88888.00 2016-01-19 01:24:08.500 019 12610.40 -0.07 54547.25 88888.00 2016-01-19 01:24:08.625 019 12610.42 -0.07 54547.25 88888.00 2016-01-19 01:24:08.750 019 12610.40 -0.07 54547.25 88888.00 2016-01-19 01:24:08.875 019 12610.45 -0.05 54547.25 88888.00 2016-01-19 01:24:09.000 019 12610.60 -0.03 54547.25 88888.00 2016-01-19 01:24:09.125 019 12610.60 -0.05 54547.25 88888.00 2016-01-19 01:24:09.250 019 12610.52 -0.07 54547.28 88888.00 2016-01-19 01:24:09.375 019 12610.52 -0.10 54547.28 88888.00 2016-01-19 01:24:09.500 019 12610.50 -0.10 54547.25 88888.00 2016-01-19 01:24:09.625 019 12610.58 -0.10 54547.25 88888.00 2016-01-19 01:24:09.750 019 12610.62 -0.10 54547.22 88888.00 2016-01-19 01:24:09.875 019 12610.65 -0.10 54547.25 88888.00 2016-01-19 01:24:10.000 019 12610.65 -0.07 54547.25 88888.00 2016-01-19 01:24:10.125 019 12610.65 -0.07 54547.25 88888.00 2016-01-19 01:24:10.250 019 12610.62 -0.07 54547.28 88888.00 2016-01-19 01:24:10.375 019 12610.58 -0.10 54547.25 88888.00 2016-01-19 01:24:10.500 019 12610.58 -0.10 54547.28 88888.00 2016-01-19 01:24:10.625 019 12610.55 -0.15 54547.25 88888.00 2016-01-19 01:24:10.750 019 12610.58 -0.12 54547.28 88888.00 2016-01-19 01:24:10.875 019 12610.65 -0.12 54547.25 88888.00 2016-01-19 01:24:11.000 019 12610.62 -0.12 54547.28 88888.00 2016-01-19 01:24:11.125 019 12610.62 -0.12 54547.30 88888.00 2016-01-19 01:24:11.250 019 12610.65 -0.12 54547.32 88888.00 2016-01-19 01:24:11.375 019 12610.70 -0.12 54547.30 88888.00 2016-01-19 01:24:11.500 019 12610.67 -0.07 54547.28 88888.00 2016-01-19 01:24:11.625 019 12610.65 -0.10 54547.22 88888.00 2016-01-19 01:24:11.750 019 12610.65 -0.12 54547.25 88888.00 2016-01-19 01:24:11.875 019 12610.67 -0.12 54547.25 88888.00 2016-01-19 01:24:12.000 019 12610.70 -0.10 54547.25 88888.00 2016-01-19 01:24:12.125 019 12610.65 -0.10 54547.25 88888.00 2016-01-19 01:24:12.250 019 12610.65 -0.10 54547.30 88888.00 2016-01-19 01:24:12.375 019 12610.65 -0.10 54547.28 88888.00 2016-01-19 01:24:12.500 019 12610.70 -0.10 54547.32 88888.00 2016-01-19 01:24:12.625 019 12610.70 -0.07 54547.30 88888.00 2016-01-19 01:24:12.750 019 12610.70 -0.07 54547.28 88888.00 2016-01-19 01:24:12.875 019 12610.75 -0.12 54547.28 88888.00 2016-01-19 01:24:13.000 019 12610.75 -0.10 54547.25 88888.00 2016-01-19 01:24:13.125 019 12610.70 -0.10 54547.25 88888.00 2016-01-19 01:24:13.250 019 12610.70 -0.10 54547.28 88888.00 2016-01-19 01:24:13.375 019 12610.70 -0.07 54547.28 88888.00 2016-01-19 01:24:13.500 019 12610.70 -0.15 54547.28 88888.00 2016-01-19 01:24:13.625 019 12610.70 -0.12 54547.30 88888.00 2016-01-19 01:24:13.750 019 12610.70 -0.10 54547.30 88888.00 2016-01-19 01:24:13.875 019 12610.77 -0.12 54547.30 88888.00 2016-01-19 01:24:14.000 019 12610.83 -0.12 54547.30 88888.00 2016-01-19 01:24:14.125 019 12610.80 -0.15 54547.30 88888.00 2016-01-19 01:24:14.250 019 12610.75 -0.17 54547.30 88888.00 2016-01-19 01:24:14.375 019 12610.77 -0.15 54547.30 88888.00 2016-01-19 01:24:14.500 019 12610.80 -0.12 54547.32 88888.00 2016-01-19 01:24:14.625 019 12610.80 -0.10 54547.35 88888.00 2016-01-19 01:24:14.750 019 12610.77 -0.12 54547.32 88888.00 2016-01-19 01:24:14.875 019 12610.80 -0.15 54547.30 88888.00 2016-01-19 01:24:15.000 019 12610.80 -0.17 54547.30 88888.00 2016-01-19 01:24:15.125 019 12610.83 -0.12 54547.32 88888.00 2016-01-19 01:24:15.250 019 12610.77 -0.12 54547.32 88888.00 2016-01-19 01:24:15.375 019 12610.90 -0.05 54547.32 88888.00 2016-01-19 01:24:15.500 019 12610.88 -0.07 54547.30 88888.00 2016-01-19 01:24:15.625 019 12610.90 -0.07 54547.32 88888.00 2016-01-19 01:24:15.750 019 12610.92 -0.05 54547.30 88888.00 2016-01-19 01:24:15.875 019 12610.98 -0.05 54547.32 88888.00 2016-01-19 01:24:16.000 019 12610.98 -0.05 54547.32 88888.00 2016-01-19 01:24:16.125 019 12610.98 -0.05 54547.32 88888.00 2016-01-19 01:24:16.250 019 12610.95 -0.10 54547.32 88888.00 2016-01-19 01:24:16.375 019 12610.88 -0.17 54547.32 88888.00 2016-01-19 01:24:16.500 019 12610.88 -0.17 54547.35 88888.00 2016-01-19 01:24:16.625 019 12610.90 -0.17 54547.35 88888.00 2016-01-19 01:24:16.750 019 12610.90 -0.15 54547.32 88888.00 2016-01-19 01:24:16.875 019 12610.90 -0.15 54547.32 88888.00 2016-01-19 01:24:17.000 019 12610.98 -0.15 54547.32 88888.00 2016-01-19 01:24:17.125 019 12610.95 -0.17 54547.35 88888.00 2016-01-19 01:24:17.250 019 12610.92 -0.20 54547.35 88888.00 2016-01-19 01:24:17.375 019 12610.95 -0.20 54547.35 88888.00 2016-01-19 01:24:17.500 019 12610.92 -0.20 54547.35 88888.00 2016-01-19 01:24:17.625 019 12610.92 -0.23 54547.35 88888.00 2016-01-19 01:24:17.750 019 12610.98 -0.20 54547.35 88888.00 2016-01-19 01:24:17.875 019 12611.00 -0.20 54547.32 88888.00 2016-01-19 01:24:18.000 019 12611.05 -0.25 54547.32 88888.00 2016-01-19 01:24:18.125 019 12611.00 -0.25 54547.35 88888.00 2016-01-19 01:24:18.250 019 12610.95 -0.25 54547.38 88888.00 2016-01-19 01:24:18.375 019 12610.98 -0.23 54547.38 88888.00 2016-01-19 01:24:18.500 019 12610.92 -0.23 54547.38 88888.00 2016-01-19 01:24:18.625 019 12610.95 -0.25 54547.38 88888.00 2016-01-19 01:24:18.750 019 12611.00 -0.25 54547.38 88888.00 2016-01-19 01:24:18.875 019 12610.98 -0.23 54547.40 88888.00 2016-01-19 01:24:19.000 019 12610.90 -0.17 54547.40 88888.00 2016-01-19 01:24:19.125 019 12610.90 -0.20 54547.40 88888.00 2016-01-19 01:24:19.250 019 12610.88 -0.25 54547.40 88888.00 2016-01-19 01:24:19.375 019 12610.85 -0.23 54547.38 88888.00 2016-01-19 01:24:19.500 019 12610.85 -0.25 54547.40 88888.00 2016-01-19 01:24:19.625 019 12610.83 -0.23 54547.38 88888.00 2016-01-19 01:24:19.750 019 12610.88 -0.25 54547.40 88888.00 2016-01-19 01:24:19.875 019 12610.90 -0.25 54547.38 88888.00 2016-01-19 01:24:20.000 019 12610.95 -0.25 54547.38 88888.00 2016-01-19 01:24:20.125 019 12611.02 -0.20 54547.40 88888.00 2016-01-19 01:24:20.250 019 12611.10 -0.23 54547.38 88888.00 2016-01-19 01:24:20.375 019 12611.08 -0.23 54547.38 88888.00 2016-01-19 01:24:20.500 019 12611.00 -0.23 54547.38 88888.00 2016-01-19 01:24:20.625 019 12610.95 -0.20 54547.40 88888.00 2016-01-19 01:24:20.750 019 12610.92 -0.20 54547.43 88888.00 2016-01-19 01:24:20.875 019 12610.95 -0.23 54547.43 88888.00 2016-01-19 01:24:21.000 019 12611.00 -0.20 54547.40 88888.00 2016-01-19 01:24:21.125 019 12611.08 -0.17 54547.43 88888.00 2016-01-19 01:24:21.250 019 12611.12 -0.23 54547.45 88888.00 2016-01-19 01:24:21.375 019 12611.15 -0.23 54547.43 88888.00 2016-01-19 01:24:21.500 019 12611.10 -0.25 54547.40 88888.00 2016-01-19 01:24:21.625 019 12611.02 -0.20 54547.43 88888.00 2016-01-19 01:24:21.750 019 12610.98 -0.23 54547.43 88888.00 2016-01-19 01:24:21.875 019 12611.00 -0.23 54547.45 88888.00 2016-01-19 01:24:22.000 019 12611.00 -0.28 54547.43 88888.00 2016-01-19 01:24:22.125 019 12611.10 -0.23 54547.45 88888.00 2016-01-19 01:24:22.250 019 12611.10 -0.25 54547.47 88888.00 2016-01-19 01:24:22.375 019 12611.10 -0.23 54547.45 88888.00 2016-01-19 01:24:22.500 019 12611.08 -0.25 54547.45 88888.00 2016-01-19 01:24:22.625 019 12611.08 -0.25 54547.45 88888.00 2016-01-19 01:24:22.750 019 12611.12 -0.25 54547.45 88888.00 2016-01-19 01:24:22.875 019 12611.12 -0.25 54547.43 88888.00 2016-01-19 01:24:23.000 019 12611.05 -0.25 54547.43 88888.00 2016-01-19 01:24:23.125 019 12611.00 -0.25 54547.47 88888.00 2016-01-19 01:24:23.250 019 12611.00 -0.30 54547.50 88888.00 2016-01-19 01:24:23.375 019 12611.05 -0.25 54547.47 88888.00 2016-01-19 01:24:23.500 019 12611.00 -0.28 54547.47 88888.00 2016-01-19 01:24:23.625 019 12610.92 -0.28 54547.45 88888.00 2016-01-19 01:24:23.750 019 12610.98 -0.30 54547.45 88888.00 2016-01-19 01:24:23.875 019 12611.05 -0.30 54547.47 88888.00 2016-01-19 01:24:24.000 019 12611.08 -0.30 54547.47 88888.00 2016-01-19 01:24:24.125 019 12611.05 -0.30 54547.47 88888.00 2016-01-19 01:24:24.250 019 12611.02 -0.30 54547.47 88888.00 2016-01-19 01:24:24.375 019 12611.08 -0.28 54547.47 88888.00 2016-01-19 01:24:24.500 019 12611.08 -0.28 54547.50 88888.00 2016-01-19 01:24:24.625 019 12611.05 -0.28 54547.50 88888.00 2016-01-19 01:24:24.750 019 12611.05 -0.23 54547.50 88888.00 2016-01-19 01:24:24.875 019 12611.12 -0.23 54547.50 88888.00 2016-01-19 01:24:25.000 019 12611.10 -0.23 54547.47 88888.00 2016-01-19 01:24:25.125 019 12611.02 -0.25 54547.47 88888.00 2016-01-19 01:24:25.250 019 12611.00 -0.23 54547.50 88888.00 2016-01-19 01:24:25.375 019 12611.08 -0.20 54547.50 88888.00 2016-01-19 01:24:25.500 019 12611.10 -0.28 54547.50 88888.00 2016-01-19 01:24:25.625 019 12611.10 -0.25 54547.50 88888.00 2016-01-19 01:24:25.750 019 12611.17 -0.20 54547.53 88888.00 2016-01-19 01:24:25.875 019 12611.23 -0.23 54547.53 88888.00 2016-01-19 01:24:26.000 019 12611.23 -0.25 54547.50 88888.00 2016-01-19 01:24:26.125 019 12611.20 -0.25 54547.55 88888.00 2016-01-19 01:24:26.250 019 12611.15 -0.28 54547.55 88888.00 2016-01-19 01:24:26.375 019 12611.15 -0.25 54547.55 88888.00 2016-01-19 01:24:26.500 019 12611.12 -0.25 54547.53 88888.00 2016-01-19 01:24:26.625 019 12611.08 -0.25 54547.55 88888.00 2016-01-19 01:24:26.750 019 12611.08 -0.28 54547.53 88888.00 2016-01-19 01:24:26.875 019 12611.15 -0.30 54547.53 88888.00 2016-01-19 01:24:27.000 019 12611.12 -0.30 54547.55 88888.00 2016-01-19 01:24:27.125 019 12611.08 -0.30 54547.55 88888.00 2016-01-19 01:24:27.250 019 12611.05 -0.33 54547.55 88888.00 2016-01-19 01:24:27.375 019 12611.08 -0.38 54547.55 88888.00 2016-01-19 01:24:27.500 019 12611.10 -0.33 54547.55 88888.00 2016-01-19 01:24:27.625 019 12611.10 -0.33 54547.57 88888.00 2016-01-19 01:24:27.750 019 12611.10 -0.33 54547.57 88888.00 2016-01-19 01:24:27.875 019 12611.12 -0.33 54547.57 88888.00 2016-01-19 01:24:28.000 019 12611.15 -0.33 54547.57 88888.00 2016-01-19 01:24:28.125 019 12611.08 -0.33 54547.57 88888.00 2016-01-19 01:24:28.250 019 12611.05 -0.33 54547.60 88888.00 2016-01-19 01:24:28.375 019 12611.10 -0.28 54547.62 88888.00 2016-01-19 01:24:28.500 019 12611.08 -0.30 54547.62 88888.00 2016-01-19 01:24:28.625 019 12611.05 -0.33 54547.62 88888.00 2016-01-19 01:24:28.750 019 12611.02 -0.33 54547.60 88888.00 2016-01-19 01:24:28.875 019 12611.00 -0.38 54547.57 88888.00 2016-01-19 01:24:29.000 019 12611.05 -0.35 54547.57 88888.00 2016-01-19 01:24:29.125 019 12611.05 -0.33 54547.57 88888.00 2016-01-19 01:24:29.250 019 12611.08 -0.35 54547.62 88888.00 2016-01-19 01:24:29.375 019 12611.10 -0.33 54547.62 88888.00 2016-01-19 01:24:29.500 019 12611.08 -0.33 54547.62 88888.00 2016-01-19 01:24:29.625 019 12611.05 -0.35 54547.65 88888.00 2016-01-19 01:24:29.750 019 12611.10 -0.38 54547.65 88888.00 2016-01-19 01:24:29.875 019 12611.02 -0.38 54547.62 88888.00 2016-01-19 01:24:30.000 019 12611.05 -0.38 54547.62 88888.00 2016-01-19 01:24:30.125 019 12611.10 -0.33 54547.62 88888.00 2016-01-19 01:24:30.250 019 12611.08 -0.38 54547.65 88888.00 2016-01-19 01:24:30.375 019 12611.10 -0.40 54547.65 88888.00 2016-01-19 01:24:30.500 019 12611.20 -0.40 54547.68 88888.00 2016-01-19 01:24:30.625 019 12611.15 -0.42 54547.65 88888.00 2016-01-19 01:24:30.750 019 12611.10 -0.45 54547.65 88888.00 2016-01-19 01:24:30.875 019 12611.08 -0.45 54547.65 88888.00 2016-01-19 01:24:31.000 019 12611.12 -0.42 54547.65 88888.00 2016-01-19 01:24:31.125 019 12611.10 -0.42 54547.65 88888.00 2016-01-19 01:24:31.250 019 12611.12 -0.45 54547.68 88888.00 2016-01-19 01:24:31.375 019 12611.10 -0.42 54547.68 88888.00 2016-01-19 01:24:31.500 019 12611.10 -0.45 54547.70 88888.00 2016-01-19 01:24:31.625 019 12611.12 -0.45 54547.68 88888.00 2016-01-19 01:24:31.750 019 12611.12 -0.45 54547.65 88888.00 2016-01-19 01:24:31.875 019 12611.12 -0.42 54547.65 88888.00 2016-01-19 01:24:32.000 019 12611.15 -0.45 54547.65 88888.00 2016-01-19 01:24:32.125 019 12611.15 -0.47 54547.68 88888.00 2016-01-19 01:24:32.250 019 12611.12 -0.47 54547.70 88888.00 2016-01-19 01:24:32.375 019 12611.12 -0.47 54547.70 88888.00 2016-01-19 01:24:32.500 019 12611.10 -0.50 54547.68 88888.00 2016-01-19 01:24:32.625 019 12611.15 -0.50 54547.68 88888.00 2016-01-19 01:24:32.750 019 12611.20 -0.45 54547.68 88888.00 2016-01-19 01:24:32.875 019 12611.25 -0.47 54547.70 88888.00 2016-01-19 01:24:33.000 019 12611.25 -0.53 54547.70 88888.00 2016-01-19 01:24:33.125 019 12611.23 -0.53 54547.72 88888.00 2016-01-19 01:24:33.250 019 12611.23 -0.57 54547.72 88888.00 2016-01-19 01:24:33.375 019 12611.30 -0.55 54547.72 88888.00 2016-01-19 01:24:33.500 019 12611.27 -0.55 54547.72 88888.00 2016-01-19 01:24:33.625 019 12611.25 -0.53 54547.75 88888.00 2016-01-19 01:24:33.750 019 12611.27 -0.53 54547.78 88888.00 2016-01-19 01:24:33.875 019 12611.27 -0.57 54547.75 88888.00 2016-01-19 01:24:34.000 019 12611.25 -0.57 54547.75 88888.00 2016-01-19 01:24:34.125 019 12611.27 -0.60 54547.78 88888.00 2016-01-19 01:24:34.250 019 12611.23 -0.62 54547.78 88888.00 2016-01-19 01:24:34.375 019 12611.23 -0.57 54547.78 88888.00 2016-01-19 01:24:34.500 019 12611.20 -0.55 54547.75 88888.00 2016-01-19 01:24:34.625 019 12611.23 -0.57 54547.78 88888.00 2016-01-19 01:24:34.750 019 12611.17 -0.60 54547.80 88888.00 2016-01-19 01:24:34.875 019 12611.20 -0.55 54547.78 88888.00 2016-01-19 01:24:35.000 019 12611.20 -0.55 54547.78 88888.00 2016-01-19 01:24:35.125 019 12611.17 -0.57 54547.80 88888.00 2016-01-19 01:24:35.250 019 12611.17 -0.62 54547.78 88888.00 2016-01-19 01:24:35.375 019 12611.23 -0.60 54547.80 88888.00 2016-01-19 01:24:35.500 019 12611.23 -0.60 54547.80 88888.00 2016-01-19 01:24:35.625 019 12611.20 -0.62 54547.80 88888.00 2016-01-19 01:24:35.750 019 12611.20 -0.62 54547.78 88888.00 2016-01-19 01:24:35.875 019 12611.25 -0.62 54547.78 88888.00 2016-01-19 01:24:36.000 019 12611.25 -0.62 54547.80 88888.00 2016-01-19 01:24:36.125 019 12611.23 -0.62 54547.82 88888.00 2016-01-19 01:24:36.250 019 12611.20 -0.68 54547.82 88888.00 2016-01-19 01:24:36.375 019 12611.17 -0.65 54547.82 88888.00 2016-01-19 01:24:36.500 019 12611.17 -0.68 54547.80 88888.00 2016-01-19 01:24:36.625 019 12611.17 -0.68 54547.82 88888.00 2016-01-19 01:24:36.750 019 12611.20 -0.68 54547.80 88888.00 2016-01-19 01:24:36.875 019 12611.25 -0.75 54547.82 88888.00 2016-01-19 01:24:37.000 019 12611.27 -0.72 54547.80 88888.00 2016-01-19 01:24:37.125 019 12611.25 -0.72 54547.85 88888.00 2016-01-19 01:24:37.250 019 12611.27 -0.75 54547.85 88888.00 2016-01-19 01:24:37.375 019 12611.27 -0.75 54547.85 88888.00 2016-01-19 01:24:37.500 019 12611.25 -0.72 54547.88 88888.00 2016-01-19 01:24:37.625 019 12611.23 -0.75 54547.88 88888.00 2016-01-19 01:24:37.750 019 12611.20 -0.75 54547.88 88888.00 2016-01-19 01:24:37.875 019 12611.17 -0.78 54547.88 88888.00 2016-01-19 01:24:38.000 019 12611.20 -0.78 54547.85 88888.00 2016-01-19 01:24:38.125 019 12611.20 -0.75 54547.88 88888.00 2016-01-19 01:24:38.250 019 12611.17 -0.78 54547.88 88888.00 2016-01-19 01:24:38.375 019 12611.17 -0.78 54547.88 88888.00 2016-01-19 01:24:38.500 019 12611.12 -0.78 54547.88 88888.00 2016-01-19 01:24:38.625 019 12611.12 -0.80 54547.88 88888.00 2016-01-19 01:24:38.750 019 12611.20 -0.78 54547.90 88888.00 2016-01-19 01:24:38.875 019 12611.17 -0.78 54547.90 88888.00 2016-01-19 01:24:39.000 019 12611.12 -0.80 54547.90 88888.00 2016-01-19 01:24:39.125 019 12611.17 -0.80 54547.93 88888.00 2016-01-19 01:24:39.250 019 12611.15 -0.82 54547.93 88888.00 2016-01-19 01:24:39.375 019 12611.15 -0.82 54547.93 88888.00 2016-01-19 01:24:39.500 019 12611.15 -0.80 54547.90 88888.00 2016-01-19 01:24:39.625 019 12611.17 -0.82 54547.90 88888.00 2016-01-19 01:24:39.750 019 12611.20 -0.82 54547.93 88888.00 2016-01-19 01:24:39.875 019 12611.20 -0.82 54547.90 88888.00 2016-01-19 01:24:40.000 019 12611.20 -0.82 54547.88 88888.00 2016-01-19 01:24:40.125 019 12611.20 -0.82 54547.90 88888.00 2016-01-19 01:24:40.250 019 12611.15 -0.82 54547.90 88888.00 2016-01-19 01:24:40.375 019 12611.17 -0.85 54547.93 88888.00 2016-01-19 01:24:40.500 019 12611.23 -0.85 54547.95 88888.00 2016-01-19 01:24:40.625 019 12611.20 -0.85 54547.93 88888.00 2016-01-19 01:24:40.750 019 12611.15 -0.85 54547.93 88888.00 2016-01-19 01:24:40.875 019 12611.10 -0.82 54547.93 88888.00 2016-01-19 01:24:41.000 019 12611.12 -0.85 54547.90 88888.00 2016-01-19 01:24:41.125 019 12611.15 -0.82 54547.93 88888.00 2016-01-19 01:24:41.250 019 12611.15 -0.85 54547.90 88888.00 2016-01-19 01:24:41.375 019 12611.15 -0.85 54547.90 88888.00 2016-01-19 01:24:41.500 019 12611.08 -0.90 54547.93 88888.00 2016-01-19 01:24:41.625 019 12611.05 -0.88 54547.95 88888.00 2016-01-19 01:24:41.750 019 12611.08 -0.88 54547.95 88888.00 2016-01-19 01:24:41.875 019 12611.12 -0.88 54547.95 88888.00 2016-01-19 01:24:42.000 019 12611.12 -0.88 54547.93 88888.00 2016-01-19 01:24:42.125 019 12611.05 -0.85 54547.97 88888.00 2016-01-19 01:24:42.250 019 12611.08 -0.88 54547.97 88888.00 2016-01-19 01:24:42.375 019 12611.10 -0.90 54547.97 88888.00 2016-01-19 01:24:42.500 019 12611.12 -0.93 54547.97 88888.00 2016-01-19 01:24:42.625 019 12611.12 -0.93 54547.97 88888.00 2016-01-19 01:24:42.750 019 12611.15 -0.90 54547.97 88888.00 2016-01-19 01:24:42.875 019 12611.17 -0.95 54547.97 88888.00 2016-01-19 01:24:43.000 019 12611.17 -0.97 54547.97 88888.00 2016-01-19 01:24:43.125 019 12611.15 -0.97 54548.03 88888.00 2016-01-19 01:24:43.250 019 12611.15 -1.00 54548.03 88888.00 2016-01-19 01:24:43.375 019 12611.17 -1.02 54548.03 88888.00 2016-01-19 01:24:43.500 019 12611.20 -1.00 54548.03 88888.00 2016-01-19 01:24:43.625 019 12611.17 -1.00 54548.00 88888.00 2016-01-19 01:24:43.750 019 12611.17 -1.02 54548.00 88888.00 2016-01-19 01:24:43.875 019 12611.23 -1.05 54548.00 88888.00 2016-01-19 01:24:44.000 019 12611.25 -1.02 54548.00 88888.00 2016-01-19 01:24:44.125 019 12611.20 -1.02 54548.05 88888.00 2016-01-19 01:24:44.250 019 12611.15 -1.05 54548.05 88888.00 2016-01-19 01:24:44.375 019 12611.20 -1.02 54548.03 88888.00 2016-01-19 01:24:44.500 019 12611.15 -1.00 54548.03 88888.00 2016-01-19 01:24:44.625 019 12611.10 -1.00 54548.05 88888.00 2016-01-19 01:24:44.750 019 12611.17 -0.97 54548.03 88888.00 2016-01-19 01:24:44.875 019 12611.20 -0.97 54548.03 88888.00 2016-01-19 01:24:45.000 019 12611.15 -0.95 54548.05 88888.00 2016-01-19 01:24:45.125 019 12611.15 -0.93 54548.05 88888.00 2016-01-19 01:24:45.250 019 12611.15 -0.95 54548.05 88888.00 2016-01-19 01:24:45.375 019 12611.15 -0.97 54548.05 88888.00 2016-01-19 01:24:45.500 019 12611.15 -0.97 54548.05 88888.00 2016-01-19 01:24:45.625 019 12611.12 -0.97 54548.05 88888.00 2016-01-19 01:24:45.750 019 12611.12 -0.97 54548.05 88888.00 2016-01-19 01:24:45.875 019 12611.15 -0.97 54548.07 88888.00 2016-01-19 01:24:46.000 019 12611.17 -0.97 54548.05 88888.00 2016-01-19 01:24:46.125 019 12611.15 -0.97 54548.05 88888.00 2016-01-19 01:24:46.250 019 12611.12 -1.05 54548.07 88888.00 2016-01-19 01:24:46.375 019 12611.17 -1.02 54548.07 88888.00 2016-01-19 01:24:46.500 019 12611.20 -1.02 54548.07 88888.00 2016-01-19 01:24:46.625 019 12611.20 -1.05 54548.10 88888.00 2016-01-19 01:24:46.750 019 12611.25 -1.05 54548.10 88888.00 2016-01-19 01:24:46.875 019 12611.20 -1.07 54548.07 88888.00 2016-01-19 01:24:47.000 019 12611.20 -1.07 54548.07 88888.00 2016-01-19 01:24:47.125 019 12611.17 -1.05 54548.10 88888.00 2016-01-19 01:24:47.250 019 12611.12 -1.10 54548.07 88888.00 2016-01-19 01:24:47.375 019 12611.17 -1.07 54548.10 88888.00 2016-01-19 01:24:47.500 019 12611.25 -1.10 54548.10 88888.00 2016-01-19 01:24:47.625 019 12611.25 -1.10 54548.10 88888.00 2016-01-19 01:24:47.750 019 12611.27 -1.10 54548.10 88888.00 2016-01-19 01:24:47.875 019 12611.23 -1.12 54548.07 88888.00 2016-01-19 01:24:48.000 019 12611.23 -1.15 54548.07 88888.00 2016-01-19 01:24:48.125 019 12611.25 -1.18 54548.10 88888.00 2016-01-19 01:24:48.250 019 12611.20 -1.18 54548.12 88888.00 2016-01-19 01:24:48.375 019 12611.23 -1.15 54548.10 88888.00 2016-01-19 01:24:48.500 019 12611.20 -1.15 54548.10 88888.00 2016-01-19 01:24:48.625 019 12611.17 -1.15 54548.10 88888.00 2016-01-19 01:24:48.750 019 12611.20 -1.12 54548.12 88888.00 2016-01-19 01:24:48.875 019 12611.23 -1.15 54548.12 88888.00 2016-01-19 01:24:49.000 019 12611.20 -1.18 54548.10 88888.00 2016-01-19 01:24:49.125 019 12611.20 -1.20 54548.12 88888.00 2016-01-19 01:24:49.250 019 12611.17 -1.23 54548.15 88888.00 2016-01-19 01:24:49.375 019 12611.20 -1.18 54548.12 88888.00 2016-01-19 01:24:49.500 019 12611.25 -1.18 54548.12 88888.00 2016-01-19 01:24:49.625 019 12611.25 -1.15 54548.12 88888.00 2016-01-19 01:24:49.750 019 12611.20 -1.15 54548.12 88888.00 2016-01-19 01:24:49.875 019 12611.15 -1.12 54548.15 88888.00 2016-01-19 01:24:50.000 019 12611.15 -1.18 54548.12 88888.00 2016-01-19 01:24:50.125 019 12611.20 -1.20 54548.15 88888.00 2016-01-19 01:24:50.250 019 12611.20 -1.18 54548.18 88888.00 2016-01-19 01:24:50.375 019 12611.23 -1.12 54548.15 88888.00 2016-01-19 01:24:50.500 019 12611.20 -1.12 54548.15 88888.00 2016-01-19 01:24:50.625 019 12611.15 -1.18 54548.15 88888.00 2016-01-19 01:24:50.750 019 12611.17 -1.18 54548.15 88888.00 2016-01-19 01:24:50.875 019 12611.23 -1.15 54548.15 88888.00 2016-01-19 01:24:51.000 019 12611.17 -1.10 54548.15 88888.00 2016-01-19 01:24:51.125 019 12611.15 -1.15 54548.18 88888.00 2016-01-19 01:24:51.250 019 12611.15 -1.20 54548.12 88888.00 2016-01-19 01:24:51.375 019 12611.25 -1.18 54548.15 88888.00 2016-01-19 01:24:51.500 019 12611.33 -1.15 54548.15 88888.00 2016-01-19 01:24:51.625 019 12611.30 -1.15 54548.15 88888.00 2016-01-19 01:24:51.750 019 12611.25 -1.20 54548.12 88888.00 2016-01-19 01:24:51.875 019 12611.25 -1.25 54548.15 88888.00 2016-01-19 01:24:52.000 019 12611.27 -1.23 54548.12 88888.00 2016-01-19 01:24:52.125 019 12611.23 -1.27 54548.12 88888.00 2016-01-19 01:24:52.250 019 12611.23 -1.25 54548.15 88888.00 2016-01-19 01:24:52.375 019 12611.25 -1.23 54548.15 88888.00 2016-01-19 01:24:52.500 019 12611.25 -1.25 54548.15 88888.00 2016-01-19 01:24:52.625 019 12611.23 -1.30 54548.15 88888.00 2016-01-19 01:24:52.750 019 12611.23 -1.32 54548.18 88888.00 2016-01-19 01:24:52.875 019 12611.27 -1.30 54548.18 88888.00 2016-01-19 01:24:53.000 019 12611.33 -1.30 54548.18 88888.00 2016-01-19 01:24:53.125 019 12611.23 -1.32 54548.20 88888.00 2016-01-19 01:24:53.250 019 12611.20 -1.35 54548.15 88888.00 2016-01-19 01:24:53.375 019 12611.25 -1.35 54548.15 88888.00 2016-01-19 01:24:53.500 019 12611.30 -1.35 54548.18 88888.00 2016-01-19 01:24:53.625 019 12611.33 -1.35 54548.18 88888.00 2016-01-19 01:24:53.750 019 12611.27 -1.38 54548.20 88888.00 2016-01-19 01:24:53.875 019 12611.23 -1.38 54548.20 88888.00 2016-01-19 01:24:54.000 019 12611.27 -1.38 54548.20 88888.00 2016-01-19 01:24:54.125 019 12611.33 -1.35 54548.20 88888.00 2016-01-19 01:24:54.250 019 12611.33 -1.40 54548.18 88888.00 2016-01-19 01:24:54.375 019 12611.27 -1.40 54548.18 88888.00 2016-01-19 01:24:54.500 019 12611.25 -1.40 54548.20 88888.00 2016-01-19 01:24:54.625 019 12611.27 -1.40 54548.22 88888.00 2016-01-19 01:24:54.750 019 12611.27 -1.48 54548.20 88888.00 2016-01-19 01:24:54.875 019 12611.27 -1.45 54548.20 88888.00 2016-01-19 01:24:55.000 019 12611.33 -1.40 54548.20 88888.00 2016-01-19 01:24:55.125 019 12611.30 -1.43 54548.20 88888.00 2016-01-19 01:24:55.250 019 12611.23 -1.48 54548.22 88888.00 2016-01-19 01:24:55.375 019 12611.23 -1.45 54548.22 88888.00 2016-01-19 01:24:55.500 019 12611.27 -1.48 54548.22 88888.00 2016-01-19 01:24:55.625 019 12611.30 -1.45 54548.25 88888.00 2016-01-19 01:24:55.750 019 12611.30 -1.45 54548.25 88888.00 2016-01-19 01:24:55.875 019 12611.27 -1.48 54548.25 88888.00 2016-01-19 01:24:56.000 019 12611.30 -1.48 54548.22 88888.00 2016-01-19 01:24:56.125 019 12611.33 -1.48 54548.28 88888.00 2016-01-19 01:24:56.250 019 12611.35 -1.50 54548.25 88888.00 2016-01-19 01:24:56.375 019 12611.35 -1.50 54548.25 88888.00 2016-01-19 01:24:56.500 019 12611.35 -1.50 54548.25 88888.00 2016-01-19 01:24:56.625 019 12611.35 -1.50 54548.25 88888.00 2016-01-19 01:24:56.750 019 12611.38 -1.52 54548.25 88888.00 2016-01-19 01:24:56.875 019 12611.40 -1.55 54548.25 88888.00 2016-01-19 01:24:57.000 019 12611.38 -1.55 54548.28 88888.00 2016-01-19 01:24:57.125 019 12611.40 -1.52 54548.28 88888.00 2016-01-19 01:24:57.250 019 12611.45 -1.52 54548.25 88888.00 2016-01-19 01:24:57.375 019 12611.42 -1.50 54548.28 88888.00 2016-01-19 01:24:57.500 019 12611.40 -1.55 54548.30 88888.00 2016-01-19 01:24:57.625 019 12611.40 -1.57 54548.25 88888.00 2016-01-19 01:24:57.750 019 12611.42 -1.60 54548.25 88888.00 2016-01-19 01:24:57.875 019 12611.40 -1.57 54548.28 88888.00 2016-01-19 01:24:58.000 019 12611.42 -1.57 54548.28 88888.00 2016-01-19 01:24:58.125 019 12611.40 -1.57 54548.28 88888.00 2016-01-19 01:24:58.250 019 12611.45 -1.60 54548.30 88888.00 2016-01-19 01:24:58.375 019 12611.45 -1.57 54548.25 88888.00 2016-01-19 01:24:58.500 019 12611.50 -1.57 54548.28 88888.00 2016-01-19 01:24:58.625 019 12611.50 -1.57 54548.28 88888.00 2016-01-19 01:24:58.750 019 12611.45 -1.60 54548.30 88888.00 2016-01-19 01:24:58.875 019 12611.40 -1.60 54548.30 88888.00 2016-01-19 01:24:59.000 019 12611.45 -1.60 54548.30 88888.00 2016-01-19 01:24:59.125 019 12611.50 -1.60 54548.30 88888.00 2016-01-19 01:24:59.250 019 12611.45 -1.62 54548.28 88888.00 2016-01-19 01:24:59.375 019 12611.38 -1.62 54548.28 88888.00 2016-01-19 01:24:59.500 019 12611.42 -1.62 54548.28 88888.00 2016-01-19 01:24:59.625 019 12611.48 -1.62 54548.30 88888.00 2016-01-19 01:24:59.750 019 12611.42 -1.60 54548.32 88888.00 2016-01-19 01:24:59.875 019 12611.42 -1.62 54548.32 88888.00 2016-01-19 01:25:00.000 019 12611.40 -1.62 54548.35 88888.00 2016-01-19 01:25:00.125 019 12611.38 -1.60 54548.38 88888.00 2016-01-19 01:25:00.250 019 12611.35 -1.62 54548.35 88888.00 2016-01-19 01:25:00.375 019 12611.40 -1.65 54548.35 88888.00 2016-01-19 01:25:00.500 019 12611.48 -1.65 54548.38 88888.00 2016-01-19 01:25:00.625 019 12611.45 -1.68 54548.35 88888.00 2016-01-19 01:25:00.750 019 12611.40 -1.65 54548.35 88888.00 2016-01-19 01:25:00.875 019 12611.40 -1.70 54548.35 88888.00 2016-01-19 01:25:01.000 019 12611.42 -1.70 54548.35 88888.00 2016-01-19 01:25:01.125 019 12611.42 -1.75 54548.38 88888.00 2016-01-19 01:25:01.250 019 12611.38 -1.77 54548.38 88888.00 2016-01-19 01:25:01.375 019 12611.38 -1.75 54548.35 88888.00 2016-01-19 01:25:01.500 019 12611.33 -1.77 54548.35 88888.00 2016-01-19 01:25:01.625 019 12611.40 -1.77 54548.35 88888.00 2016-01-19 01:25:01.750 019 12611.42 -1.77 54548.38 88888.00 2016-01-19 01:25:01.875 019 12611.42 -1.77 54548.35 88888.00 2016-01-19 01:25:02.000 019 12611.48 -1.75 54548.38 88888.00 2016-01-19 01:25:02.125 019 12611.48 -1.82 54548.35 88888.00 2016-01-19 01:25:02.250 019 12611.45 -1.82 54548.40 88888.00 2016-01-19 01:25:02.375 019 12611.45 -1.85 54548.40 88888.00 2016-01-19 01:25:02.500 019 12611.42 -1.80 54548.43 88888.00 2016-01-19 01:25:02.625 019 12611.40 -1.80 54548.43 88888.00 2016-01-19 01:25:02.750 019 12611.33 -1.80 54548.40 88888.00 2016-01-19 01:25:02.875 019 12611.33 -1.80 54548.40 88888.00 2016-01-19 01:25:03.000 019 12611.40 -1.80 54548.38 88888.00 2016-01-19 01:25:03.125 019 12611.40 -1.85 54548.38 88888.00 2016-01-19 01:25:03.250 019 12611.35 -1.85 54548.40 88888.00 2016-01-19 01:25:03.375 019 12611.38 -1.80 54548.40 88888.00 2016-01-19 01:25:03.500 019 12611.42 -1.80 54548.38 88888.00 2016-01-19 01:25:03.625 019 12611.48 -1.82 54548.40 88888.00 2016-01-19 01:25:03.750 019 12611.48 -1.80 54548.43 88888.00 2016-01-19 01:25:03.875 019 12611.40 -1.80 54548.43 88888.00 2016-01-19 01:25:04.000 019 12611.38 -1.80 54548.43 88888.00 2016-01-19 01:25:04.125 019 12611.35 -1.80 54548.43 88888.00 2016-01-19 01:25:04.250 019 12611.38 -1.88 54548.43 88888.00 2016-01-19 01:25:04.375 019 12611.42 -1.85 54548.43 88888.00 2016-01-19 01:25:04.500 019 12611.48 -1.85 54548.43 88888.00 2016-01-19 01:25:04.625 019 12611.40 -1.90 54548.45 88888.00 2016-01-19 01:25:04.750 019 12611.35 -1.88 54548.43 88888.00 2016-01-19 01:25:04.875 019 12611.38 -1.88 54548.45 88888.00 2016-01-19 01:25:05.000 019 12611.40 -1.88 54548.45 88888.00 2016-01-19 01:25:05.125 019 12611.38 -1.90 54548.45 88888.00 2016-01-19 01:25:05.250 019 12611.35 -1.93 54548.45 88888.00 2016-01-19 01:25:05.375 019 12611.38 -1.93 54548.47 88888.00 2016-01-19 01:25:05.500 019 12611.38 -1.93 54548.45 88888.00 2016-01-19 01:25:05.625 019 12611.38 -1.93 54548.43 88888.00 2016-01-19 01:25:05.750 019 12611.35 -1.90 54548.47 88888.00 2016-01-19 01:25:05.875 019 12611.38 -1.90 54548.47 88888.00 2016-01-19 01:25:06.000 019 12611.38 -1.93 54548.47 88888.00 2016-01-19 01:25:06.125 019 12611.40 -1.93 54548.47 88888.00 2016-01-19 01:25:06.250 019 12611.40 -2.00 54548.47 88888.00 2016-01-19 01:25:06.375 019 12611.42 -2.00 54548.45 88888.00 2016-01-19 01:25:06.500 019 12611.38 -2.00 54548.50 88888.00 2016-01-19 01:25:06.625 019 12611.40 -1.98 54548.50 88888.00 2016-01-19 01:25:06.750 019 12611.48 -1.98 54548.50 88888.00 2016-01-19 01:25:06.875 019 12611.45 -2.00 54548.50 88888.00 2016-01-19 01:25:07.000 019 12611.35 -2.02 54548.50 88888.00 2016-01-19 01:25:07.125 019 12611.30 -2.00 54548.53 88888.00 2016-01-19 01:25:07.250 019 12611.30 -2.05 54548.53 88888.00 2016-01-19 01:25:07.375 019 12611.35 -2.02 54548.53 88888.00 2016-01-19 01:25:07.500 019 12611.33 -2.05 54548.50 88888.00 2016-01-19 01:25:07.625 019 12611.33 -2.08 54548.53 88888.00 2016-01-19 01:25:07.750 019 12611.35 -2.08 54548.50 88888.00 2016-01-19 01:25:07.875 019 12611.40 -2.08 54548.50 88888.00 2016-01-19 01:25:08.000 019 12611.40 -2.08 54548.50 88888.00 2016-01-19 01:25:08.125 019 12611.35 -2.05 54548.53 88888.00 2016-01-19 01:25:08.250 019 12611.30 -2.08 54548.53 88888.00 2016-01-19 01:25:08.375 019 12611.35 -2.10 54548.53 88888.00 2016-01-19 01:25:08.500 019 12611.38 -2.12 54548.53 88888.00 2016-01-19 01:25:08.625 019 12611.40 -2.12 54548.53 88888.00 2016-01-19 01:25:08.750 019 12611.45 -2.12 54548.53 88888.00 2016-01-19 01:25:08.875 019 12611.42 -2.12 54548.50 88888.00 2016-01-19 01:25:09.000 019 12611.38 -2.10 54548.53 88888.00 2016-01-19 01:25:09.125 019 12611.45 -2.12 54548.57 88888.00 2016-01-19 01:25:09.250 019 12611.48 -2.12 54548.57 88888.00 2016-01-19 01:25:09.375 019 12611.42 -2.12 54548.57 88888.00 2016-01-19 01:25:09.500 019 12611.33 -2.15 54548.57 88888.00 2016-01-19 01:25:09.625 019 12611.33 -2.12 54548.60 88888.00 2016-01-19 01:25:09.750 019 12611.33 -2.15 54548.60 88888.00 2016-01-19 01:25:09.875 019 12611.33 -2.15 54548.57 88888.00 2016-01-19 01:25:10.000 019 12611.30 -2.15 54548.57 88888.00 2016-01-19 01:25:10.125 019 12611.33 -2.15 54548.62 88888.00 2016-01-19 01:25:10.250 019 12611.35 -2.17 54548.60 88888.00 2016-01-19 01:25:10.375 019 12611.33 -2.12 54548.60 88888.00 2016-01-19 01:25:10.500 019 12611.27 -2.15 54548.60 88888.00 2016-01-19 01:25:10.625 019 12611.30 -2.20 54548.62 88888.00 2016-01-19 01:25:10.750 019 12611.33 -2.15 54548.62 88888.00 2016-01-19 01:25:10.875 019 12611.35 -2.17 54548.62 88888.00 2016-01-19 01:25:11.000 019 12611.33 -2.23 54548.60 88888.00 2016-01-19 01:25:11.125 019 12611.35 -2.20 54548.60 88888.00 2016-01-19 01:25:11.250 019 12611.38 -2.25 54548.62 88888.00 2016-01-19 01:25:11.375 019 12611.40 -2.20 54548.57 88888.00 2016-01-19 01:25:11.500 019 12611.38 -2.27 54548.60 88888.00 2016-01-19 01:25:11.625 019 12611.30 -2.25 54548.60 88888.00 2016-01-19 01:25:11.750 019 12611.25 -2.23 54548.60 88888.00 2016-01-19 01:25:11.875 019 12611.25 -2.25 54548.62 88888.00 2016-01-19 01:25:12.000 019 12611.25 -2.25 54548.62 88888.00 2016-01-19 01:25:12.125 019 12611.27 -2.25 54548.62 88888.00 2016-01-19 01:25:12.250 019 12611.27 -2.30 54548.65 88888.00 2016-01-19 01:25:12.375 019 12611.27 -2.27 54548.62 88888.00 2016-01-19 01:25:12.500 019 12611.30 -2.27 54548.62 88888.00 2016-01-19 01:25:12.625 019 12611.23 -2.30 54548.62 88888.00 2016-01-19 01:25:12.750 019 12611.20 -2.35 54548.62 88888.00 2016-01-19 01:25:12.875 019 12611.17 -2.33 54548.62 88888.00 2016-01-19 01:25:13.000 019 12611.20 -2.35 54548.62 88888.00 2016-01-19 01:25:13.125 019 12611.23 -2.35 54548.65 88888.00 2016-01-19 01:25:13.250 019 12611.30 -2.35 54548.70 88888.00 2016-01-19 01:25:13.375 019 12611.35 -2.35 54548.70 88888.00 2016-01-19 01:25:13.500 019 12611.33 -2.30 54548.68 88888.00 2016-01-19 01:25:13.625 019 12611.35 -2.35 54548.65 88888.00 2016-01-19 01:25:13.750 019 12611.33 -2.38 54548.68 88888.00 2016-01-19 01:25:13.875 019 12611.30 -2.38 54548.70 88888.00 2016-01-19 01:25:14.000 019 12611.35 -2.38 54548.68 88888.00 2016-01-19 01:25:14.125 019 12611.40 -2.38 54548.68 88888.00 2016-01-19 01:25:14.250 019 12611.42 -2.38 54548.65 88888.00 2016-01-19 01:25:14.375 019 12611.38 -2.35 54548.68 88888.00 2016-01-19 01:25:14.500 019 12611.33 -2.38 54548.68 88888.00 2016-01-19 01:25:14.625 019 12611.25 -2.40 54548.70 88888.00 2016-01-19 01:25:14.750 019 12611.25 -2.40 54548.70 88888.00 2016-01-19 01:25:14.875 019 12611.30 -2.40 54548.65 88888.00 2016-01-19 01:25:15.000 019 12611.33 -2.38 54548.65 88888.00 2016-01-19 01:25:15.125 019 12611.35 -2.38 54548.70 88888.00 2016-01-19 01:25:15.250 019 12611.35 -2.40 54548.70 88888.00 2016-01-19 01:25:15.375 019 12611.40 -2.40 54548.70 88888.00 2016-01-19 01:25:15.500 019 12611.40 -2.38 54548.70 88888.00 2016-01-19 01:25:15.625 019 12611.35 -2.40 54548.70 88888.00 2016-01-19 01:25:15.750 019 12611.33 -2.40 54548.72 88888.00 2016-01-19 01:25:15.875 019 12611.33 -2.40 54548.75 88888.00 2016-01-19 01:25:16.000 019 12611.30 -2.40 54548.72 88888.00 2016-01-19 01:25:16.125 019 12611.25 -2.42 54548.75 88888.00 2016-01-19 01:25:16.250 019 12611.25 -2.45 54548.75 88888.00 2016-01-19 01:25:16.375 019 12611.25 -2.42 54548.75 88888.00 2016-01-19 01:25:16.500 019 12611.25 -2.45 54548.75 88888.00 2016-01-19 01:25:16.625 019 12611.25 -2.42 54548.78 88888.00 2016-01-19 01:25:16.750 019 12611.30 -2.42 54548.80 88888.00 2016-01-19 01:25:16.875 019 12611.27 -2.45 54548.80 88888.00 2016-01-19 01:25:17.000 019 12611.25 -2.45 54548.80 88888.00 2016-01-19 01:25:17.125 019 12611.25 -2.45 54548.80 88888.00 2016-01-19 01:25:17.250 019 12611.23 -2.50 54548.80 88888.00 2016-01-19 01:25:17.375 019 12611.23 -2.48 54548.80 88888.00 2016-01-19 01:25:17.500 019 12611.17 -2.45 54548.80 88888.00 2016-01-19 01:25:17.625 019 12611.17 -2.45 54548.80 88888.00 2016-01-19 01:25:17.750 019 12611.23 -2.45 54548.80 88888.00 2016-01-19 01:25:17.875 019 12611.20 -2.45 54548.82 88888.00 2016-01-19 01:25:18.000 019 12611.17 -2.50 54548.80 88888.00 2016-01-19 01:25:18.125 019 12611.15 -2.50 54548.82 88888.00 2016-01-19 01:25:18.250 019 12611.10 -2.48 54548.82 88888.00 2016-01-19 01:25:18.375 019 12611.12 -2.48 54548.78 88888.00 2016-01-19 01:25:18.500 019 12611.12 -2.50 54548.80 88888.00 2016-01-19 01:25:18.625 019 12611.20 -2.52 54548.80 88888.00 2016-01-19 01:25:18.750 019 12611.17 -2.50 54548.80 88888.00 2016-01-19 01:25:18.875 019 12611.15 -2.48 54548.85 88888.00 2016-01-19 01:25:19.000 019 12611.12 -2.52 54548.85 88888.00 2016-01-19 01:25:19.125 019 12611.12 -2.55 54548.82 88888.00 2016-01-19 01:25:19.250 019 12611.12 -2.55 54548.82 88888.00 2016-01-19 01:25:19.375 019 12611.17 -2.52 54548.82 88888.00 2016-01-19 01:25:19.500 019 12611.20 -2.52 54548.82 88888.00 2016-01-19 01:25:19.625 019 12611.12 -2.58 54548.82 88888.00 2016-01-19 01:25:19.750 019 12611.05 -2.55 54548.82 88888.00 2016-01-19 01:25:19.875 019 12611.05 -2.52 54548.85 88888.00 2016-01-19 01:25:20.000 019 12611.08 -2.50 54548.82 88888.00 2016-01-19 01:25:20.125 019 12611.02 -2.52 54548.85 88888.00 2016-01-19 01:25:20.250 019 12610.98 -2.55 54548.85 88888.00 2016-01-19 01:25:20.375 019 12611.00 -2.60 54548.82 88888.00 2016-01-19 01:25:20.500 019 12611.00 -2.55 54548.85 88888.00 2016-01-19 01:25:20.625 019 12611.00 -2.58 54548.82 88888.00 2016-01-19 01:25:20.750 019 12611.02 -2.58 54548.85 88888.00 2016-01-19 01:25:20.875 019 12611.02 -2.55 54548.85 88888.00 2016-01-19 01:25:21.000 019 12611.02 -2.58 54548.82 88888.00 2016-01-19 01:25:21.125 019 12611.02 -2.55 54548.85 88888.00 2016-01-19 01:25:21.250 019 12611.00 -2.55 54548.88 88888.00 2016-01-19 01:25:21.375 019 12611.02 -2.58 54548.85 88888.00 2016-01-19 01:25:21.500 019 12611.00 -2.58 54548.82 88888.00 2016-01-19 01:25:21.625 019 12611.00 -2.60 54548.85 88888.00 2016-01-19 01:25:21.750 019 12610.95 -2.58 54548.85 88888.00 2016-01-19 01:25:21.875 019 12610.90 -2.58 54548.85 88888.00 2016-01-19 01:25:22.000 019 12610.88 -2.55 54548.88 88888.00 2016-01-19 01:25:22.125 019 12610.90 -2.55 54548.88 88888.00 2016-01-19 01:25:22.250 019 12610.88 -2.60 54548.88 88888.00 2016-01-19 01:25:22.375 019 12610.85 -2.58 54548.88 88888.00 2016-01-19 01:25:22.500 019 12610.83 -2.60 54548.88 88888.00 2016-01-19 01:25:22.625 019 12610.92 -2.60 54548.88 88888.00 2016-01-19 01:25:22.750 019 12611.02 -2.60 54548.88 88888.00 2016-01-19 01:25:22.875 019 12610.95 -2.62 54548.88 88888.00 2016-01-19 01:25:23.000 019 12610.88 -2.62 54548.85 88888.00 2016-01-19 01:25:23.125 019 12610.85 -2.62 54548.88 88888.00 2016-01-19 01:25:23.250 019 12610.88 -2.65 54548.90 88888.00 2016-01-19 01:25:23.375 019 12610.88 -2.62 54548.90 88888.00 2016-01-19 01:25:23.500 019 12610.88 -2.65 54548.90 88888.00 2016-01-19 01:25:23.625 019 12610.90 -2.67 54548.90 88888.00 2016-01-19 01:25:23.750 019 12610.95 -2.70 54548.90 88888.00 2016-01-19 01:25:23.875 019 12610.92 -2.65 54548.90 88888.00 2016-01-19 01:25:24.000 019 12610.92 -2.65 54548.93 88888.00 2016-01-19 01:25:24.125 019 12610.92 -2.67 54548.93 88888.00 2016-01-19 01:25:24.250 019 12610.95 -2.70 54548.95 88888.00 2016-01-19 01:25:24.375 019 12610.95 -2.73 54548.95 88888.00 2016-01-19 01:25:24.500 019 12610.92 -2.73 54548.90 88888.00 2016-01-19 01:25:24.625 019 12610.95 -2.73 54548.93 88888.00 2016-01-19 01:25:24.750 019 12610.95 -2.75 54548.95 88888.00 2016-01-19 01:25:24.875 019 12610.95 -2.80 54548.93 88888.00 2016-01-19 01:25:25.000 019 12610.90 -2.77 54548.93 88888.00 2016-01-19 01:25:25.125 019 12610.95 -2.75 54548.93 88888.00 2016-01-19 01:25:25.250 019 12610.98 -2.80 54548.90 88888.00 2016-01-19 01:25:25.375 019 12610.98 -2.75 54548.93 88888.00 2016-01-19 01:25:25.500 019 12610.88 -2.73 54548.95 88888.00 2016-01-19 01:25:25.625 019 12610.80 -2.73 54548.95 88888.00 2016-01-19 01:25:25.750 019 12610.80 -2.73 54548.95 88888.00 2016-01-19 01:25:25.875 019 12610.83 -2.75 54548.93 88888.00 2016-01-19 01:25:26.000 019 12610.83 -2.75 54548.93 88888.00 2016-01-19 01:25:26.125 019 12610.85 -2.67 54548.97 88888.00 2016-01-19 01:25:26.250 019 12610.90 -2.70 54549.00 88888.00 2016-01-19 01:25:26.375 019 12610.90 -2.75 54548.97 88888.00 2016-01-19 01:25:26.500 019 12610.88 -2.75 54548.95 88888.00 2016-01-19 01:25:26.625 019 12610.83 -2.73 54548.97 88888.00 2016-01-19 01:25:26.750 019 12610.77 -2.75 54548.97 88888.00 2016-01-19 01:25:26.875 019 12610.83 -2.75 54548.95 88888.00 2016-01-19 01:25:27.000 019 12610.80 -2.73 54548.97 88888.00 2016-01-19 01:25:27.125 019 12610.77 -2.75 54549.00 88888.00 2016-01-19 01:25:27.250 019 12610.75 -2.80 54548.97 88888.00 2016-01-19 01:25:27.375 019 12610.75 -2.77 54548.97 88888.00 2016-01-19 01:25:27.500 019 12610.77 -2.75 54548.97 88888.00 2016-01-19 01:25:27.625 019 12610.77 -2.77 54548.97 88888.00 2016-01-19 01:25:27.750 019 12610.75 -2.77 54549.00 88888.00 2016-01-19 01:25:27.875 019 12610.75 -2.77 54549.03 88888.00 2016-01-19 01:25:28.000 019 12610.77 -2.80 54548.97 88888.00 2016-01-19 01:25:28.125 019 12610.77 -2.77 54549.00 88888.00 2016-01-19 01:25:28.250 019 12610.73 -2.80 54549.03 88888.00 2016-01-19 01:25:28.375 019 12610.73 -2.77 54549.03 88888.00 2016-01-19 01:25:28.500 019 12610.67 -2.80 54549.05 88888.00 2016-01-19 01:25:28.625 019 12610.65 -2.85 54549.05 88888.00 2016-01-19 01:25:28.750 019 12610.65 -2.88 54549.07 88888.00 2016-01-19 01:25:28.875 019 12610.67 -2.85 54549.05 88888.00 2016-01-19 01:25:29.000 019 12610.67 -2.83 54549.05 88888.00 2016-01-19 01:25:29.125 019 12610.62 -2.85 54549.07 88888.00 2016-01-19 01:25:29.250 019 12610.62 -2.88 54549.07 88888.00 2016-01-19 01:25:29.375 019 12610.62 -2.88 54549.07 88888.00 2016-01-19 01:25:29.500 019 12610.58 -2.85 54549.07 88888.00 2016-01-19 01:25:29.625 019 12610.62 -2.85 54549.07 88888.00 2016-01-19 01:25:29.750 019 12610.62 -2.85 54549.10 88888.00 2016-01-19 01:25:29.875 019 12610.62 -2.88 54549.07 88888.00 2016-01-19 01:25:30.000 019 12610.62 -2.88 54549.07 88888.00 2016-01-19 01:25:30.125 019 12610.58 -2.88 54549.10 88888.00 2016-01-19 01:25:30.250 019 12610.58 -2.88 54549.07 88888.00 2016-01-19 01:25:30.375 019 12610.58 -2.85 54549.07 88888.00 2016-01-19 01:25:30.500 019 12610.52 -2.88 54549.05 88888.00 2016-01-19 01:25:30.625 019 12610.50 -2.88 54549.07 88888.00 2016-01-19 01:25:30.750 019 12610.50 -2.88 54549.07 88888.00 2016-01-19 01:25:30.875 019 12610.52 -2.85 54549.05 88888.00 2016-01-19 01:25:31.000 019 12610.52 -2.88 54549.05 88888.00 2016-01-19 01:25:31.125 019 12610.50 -2.88 54549.05 88888.00 2016-01-19 01:25:31.250 019 12610.55 -2.90 54549.07 88888.00 2016-01-19 01:25:31.375 019 12610.60 -2.85 54549.10 88888.00 2016-01-19 01:25:31.500 019 12610.60 -2.85 54549.12 88888.00 2016-01-19 01:25:31.625 019 12610.52 -2.83 54549.12 88888.00 2016-01-19 01:25:31.750 019 12610.50 -2.85 54549.12 88888.00 2016-01-19 01:25:31.875 019 12610.45 -2.85 54549.10 88888.00 2016-01-19 01:25:32.000 019 12610.42 -2.88 54549.10 88888.00 2016-01-19 01:25:32.125 019 12610.45 -2.85 54549.12 88888.00 2016-01-19 01:25:32.250 019 12610.45 -2.88 54549.10 88888.00 2016-01-19 01:25:32.375 019 12610.45 -2.85 54549.10 88888.00 2016-01-19 01:25:32.500 019 12610.48 -2.88 54549.07 88888.00 2016-01-19 01:25:32.625 019 12610.45 -2.88 54549.10 88888.00 2016-01-19 01:25:32.750 019 12610.50 -2.88 54549.10 88888.00 2016-01-19 01:25:32.875 019 12610.40 -2.88 54549.10 88888.00 2016-01-19 01:25:33.000 019 12610.40 -2.88 54549.10 88888.00 2016-01-19 01:25:33.125 019 12610.45 -2.90 54549.10 88888.00 2016-01-19 01:25:33.250 019 12610.48 -2.90 54549.10 88888.00 2016-01-19 01:25:33.375 019 12610.50 -2.85 54549.12 88888.00 2016-01-19 01:25:33.500 019 12610.45 -2.88 54549.12 88888.00 2016-01-19 01:25:33.625 019 12610.42 -2.85 54549.10 88888.00 2016-01-19 01:25:33.750 019 12610.45 -2.90 54549.10 88888.00 2016-01-19 01:25:33.875 019 12610.42 -2.90 54549.10 88888.00 2016-01-19 01:25:34.000 019 12610.40 -2.88 54549.10 88888.00 2016-01-19 01:25:34.125 019 12610.40 -2.88 54549.10 88888.00 2016-01-19 01:25:34.250 019 12610.45 -2.90 54549.12 88888.00 2016-01-19 01:25:34.375 019 12610.52 -2.88 54549.10 88888.00 2016-01-19 01:25:34.500 019 12610.48 -2.88 54549.10 88888.00 2016-01-19 01:25:34.625 019 12610.48 -2.90 54549.10 88888.00 2016-01-19 01:25:34.750 019 12610.50 -2.92 54549.15 88888.00 2016-01-19 01:25:34.875 019 12610.48 -2.88 54549.15 88888.00 2016-01-19 01:25:35.000 019 12610.45 -2.88 54549.15 88888.00 2016-01-19 01:25:35.125 019 12610.45 -2.90 54549.15 88888.00 2016-01-19 01:25:35.250 019 12610.48 -2.90 54549.15 88888.00 2016-01-19 01:25:35.375 019 12610.45 -2.90 54549.15 88888.00 2016-01-19 01:25:35.500 019 12610.42 -2.88 54549.12 88888.00 2016-01-19 01:25:35.625 019 12610.50 -2.88 54549.15 88888.00 2016-01-19 01:25:35.750 019 12610.55 -2.92 54549.12 88888.00 2016-01-19 01:25:35.875 019 12610.50 -2.92 54549.12 88888.00 2016-01-19 01:25:36.000 019 12610.48 -2.88 54549.12 88888.00 2016-01-19 01:25:36.125 019 12610.48 -2.92 54549.12 88888.00 2016-01-19 01:25:36.250 019 12610.45 -2.98 54549.15 88888.00 2016-01-19 01:25:36.375 019 12610.40 -2.95 54549.15 88888.00 2016-01-19 01:25:36.500 019 12610.38 -2.95 54549.15 88888.00 2016-01-19 01:25:36.625 019 12610.42 -2.95 54549.18 88888.00 2016-01-19 01:25:36.750 019 12610.35 -2.95 54549.15 88888.00 2016-01-19 01:25:36.875 019 12610.38 -2.98 54549.15 88888.00 2016-01-19 01:25:37.000 019 12610.38 -2.95 54549.15 88888.00 2016-01-19 01:25:37.125 019 12610.35 -2.92 54549.18 88888.00 2016-01-19 01:25:37.250 019 12610.35 -2.98 54549.18 88888.00 2016-01-19 01:25:37.375 019 12610.40 -2.95 54549.15 88888.00 2016-01-19 01:25:37.500 019 12610.40 -2.95 54549.12 88888.00 2016-01-19 01:25:37.625 019 12610.48 -2.92 54549.15 88888.00 2016-01-19 01:25:37.750 019 12610.40 -2.95 54549.15 88888.00 2016-01-19 01:25:37.875 019 12610.40 -2.95 54549.15 88888.00 2016-01-19 01:25:38.000 019 12610.45 -2.95 54549.12 88888.00 2016-01-19 01:25:38.125 019 12610.50 -2.98 54549.12 88888.00 2016-01-19 01:25:38.250 019 12610.48 -2.98 54549.12 88888.00 2016-01-19 01:25:38.375 019 12610.40 -2.95 54549.15 88888.00 2016-01-19 01:25:38.500 019 12610.35 -2.95 54549.15 88888.00 2016-01-19 01:25:38.625 019 12610.35 -2.95 54549.12 88888.00 2016-01-19 01:25:38.750 019 12610.40 -2.92 54549.15 88888.00 2016-01-19 01:25:38.875 019 12610.42 -2.92 54549.15 88888.00 2016-01-19 01:25:39.000 019 12610.40 -2.92 54549.15 88888.00 2016-01-19 01:25:39.125 019 12610.42 -2.90 54549.18 88888.00 2016-01-19 01:25:39.250 019 12610.42 -2.92 54549.18 88888.00 2016-01-19 01:25:39.375 019 12610.42 -2.92 54549.18 88888.00 2016-01-19 01:25:39.500 019 12610.42 -2.88 54549.20 88888.00 2016-01-19 01:25:39.625 019 12610.40 -2.85 54549.20 88888.00 2016-01-19 01:25:39.750 019 12610.38 -2.88 54549.15 88888.00 2016-01-19 01:25:39.875 019 12610.38 -2.90 54549.15 88888.00 2016-01-19 01:25:40.000 019 12610.38 -2.88 54549.15 88888.00 2016-01-19 01:25:40.125 019 12610.35 -2.85 54549.15 88888.00 2016-01-19 01:25:40.250 019 12610.38 -2.85 54549.18 88888.00 2016-01-19 01:25:40.375 019 12610.40 -2.85 54549.20 88888.00 2016-01-19 01:25:40.500 019 12610.40 -2.85 54549.18 88888.00 2016-01-19 01:25:40.625 019 12610.40 -2.85 54549.20 88888.00 2016-01-19 01:25:40.750 019 12610.38 -2.85 54549.18 88888.00 2016-01-19 01:25:40.875 019 12610.40 -2.88 54549.15 88888.00 2016-01-19 01:25:41.000 019 12610.40 -2.88 54549.12 88888.00 2016-01-19 01:25:41.125 019 12610.40 -2.88 54549.15 88888.00 2016-01-19 01:25:41.250 019 12610.40 -2.88 54549.18 88888.00 2016-01-19 01:25:41.375 019 12610.40 -2.83 54549.18 88888.00 2016-01-19 01:25:41.500 019 12610.38 -2.88 54549.18 88888.00 2016-01-19 01:25:41.625 019 12610.33 -2.88 54549.20 88888.00 2016-01-19 01:25:41.750 019 12610.38 -2.88 54549.18 88888.00 2016-01-19 01:25:41.875 019 12610.42 -2.90 54549.20 88888.00 2016-01-19 01:25:42.000 019 12610.40 -2.92 54549.18 88888.00 2016-01-19 01:25:42.125 019 12610.38 -2.92 54549.18 88888.00 2016-01-19 01:25:42.250 019 12610.40 -2.92 54549.20 88888.00 2016-01-19 01:25:42.375 019 12610.40 -2.92 54549.20 88888.00 2016-01-19 01:25:42.500 019 12610.33 -2.92 54549.18 88888.00 2016-01-19 01:25:42.625 019 12610.30 -2.90 54549.18 88888.00 2016-01-19 01:25:42.750 019 12610.33 -2.90 54549.18 88888.00 2016-01-19 01:25:42.875 019 12610.35 -2.92 54549.20 88888.00 2016-01-19 01:25:43.000 019 12610.40 -2.98 54549.22 88888.00 2016-01-19 01:25:43.125 019 12610.38 -2.98 54549.22 88888.00 2016-01-19 01:25:43.250 019 12610.35 -2.98 54549.25 88888.00 2016-01-19 01:25:43.375 019 12610.30 -2.92 54549.22 88888.00 2016-01-19 01:25:43.500 019 12610.25 -2.95 54549.22 88888.00 2016-01-19 01:25:43.625 019 12610.25 -2.92 54549.22 88888.00 2016-01-19 01:25:43.750 019 12610.33 -2.90 54549.25 88888.00 2016-01-19 01:25:43.875 019 12610.33 -2.90 54549.25 88888.00 2016-01-19 01:25:44.000 019 12610.33 -2.95 54549.28 88888.00 2016-01-19 01:25:44.125 019 12610.38 -2.92 54549.28 88888.00 2016-01-19 01:25:44.250 019 12610.33 -2.98 54549.28 88888.00 2016-01-19 01:25:44.375 019 12610.35 -2.95 54549.28 88888.00 2016-01-19 01:25:44.500 019 12610.38 -2.95 54549.28 88888.00 2016-01-19 01:25:44.625 019 12610.35 -2.92 54549.28 88888.00 2016-01-19 01:25:44.750 019 12610.38 -2.88 54549.28 88888.00 2016-01-19 01:25:44.875 019 12610.38 -2.90 54549.25 88888.00 2016-01-19 01:25:45.000 019 12610.35 -2.92 54549.25 88888.00 2016-01-19 01:25:45.125 019 12610.30 -2.92 54549.28 88888.00 2016-01-19 01:25:45.250 019 12610.25 -2.92 54549.28 88888.00 2016-01-19 01:25:45.375 019 12610.27 -2.92 54549.25 88888.00 2016-01-19 01:25:45.500 019 12610.30 -2.95 54549.25 88888.00 2016-01-19 01:25:45.625 019 12610.27 -2.92 54549.28 88888.00 2016-01-19 01:25:45.750 019 12610.23 -2.92 54549.28 88888.00 2016-01-19 01:25:45.875 019 12610.20 -2.92 54549.28 88888.00 2016-01-19 01:25:46.000 019 12610.17 -2.92 54549.28 88888.00 2016-01-19 01:25:46.125 019 12610.17 -2.92 54549.28 88888.00 2016-01-19 01:25:46.250 019 12610.17 -2.92 54549.28 88888.00 2016-01-19 01:25:46.375 019 12610.23 -2.92 54549.28 88888.00 2016-01-19 01:25:46.500 019 12610.23 -2.95 54549.28 88888.00 2016-01-19 01:25:46.625 019 12610.23 -2.92 54549.28 88888.00 2016-01-19 01:25:46.750 019 12610.27 -2.90 54549.25 88888.00 2016-01-19 01:25:46.875 019 12610.27 -2.95 54549.25 88888.00 2016-01-19 01:25:47.000 019 12610.27 -2.95 54549.25 88888.00 2016-01-19 01:25:47.125 019 12610.27 -2.90 54549.28 88888.00 2016-01-19 01:25:47.250 019 12610.25 -2.95 54549.28 88888.00 2016-01-19 01:25:47.375 019 12610.30 -2.95 54549.28 88888.00 2016-01-19 01:25:47.500 019 12610.25 -2.92 54549.30 88888.00 2016-01-19 01:25:47.625 019 12610.23 -2.92 54549.30 88888.00 2016-01-19 01:25:47.750 019 12610.17 -2.90 54549.30 88888.00 2016-01-19 01:25:47.875 019 12610.17 -2.95 54549.28 88888.00 2016-01-19 01:25:48.000 019 12610.17 -2.95 54549.28 88888.00 2016-01-19 01:25:48.125 019 12610.17 -2.95 54549.32 88888.00 2016-01-19 01:25:48.250 019 12610.15 -2.95 54549.35 88888.00 2016-01-19 01:25:48.375 019 12610.23 -2.92 54549.32 88888.00 2016-01-19 01:25:48.500 019 12610.27 -2.95 54549.35 88888.00 2016-01-19 01:25:48.625 019 12610.27 -2.98 54549.30 88888.00 2016-01-19 01:25:48.750 019 12610.23 -2.98 54549.30 88888.00 2016-01-19 01:25:48.875 019 12610.20 -2.98 54549.30 88888.00 2016-01-19 01:25:49.000 019 12610.17 -3.00 54549.28 88888.00 2016-01-19 01:25:49.125 019 12610.23 -3.00 54549.32 88888.00 2016-01-19 01:25:49.250 019 12610.15 -2.98 54549.32 88888.00 2016-01-19 01:25:49.375 019 12610.12 -2.95 54549.35 88888.00 2016-01-19 01:25:49.500 019 12610.12 -2.98 54549.32 88888.00 2016-01-19 01:25:49.625 019 12610.10 -3.00 54549.32 88888.00 2016-01-19 01:25:49.750 019 12610.10 -3.00 54549.32 88888.00 2016-01-19 01:25:49.875 019 12610.15 -2.98 54549.32 88888.00 2016-01-19 01:25:50.000 019 12610.10 -3.00 54549.30 88888.00 2016-01-19 01:25:50.125 019 12610.10 -3.00 54549.30 88888.00 2016-01-19 01:25:50.250 019 12610.15 -3.00 54549.32 88888.00 2016-01-19 01:25:50.375 019 12610.30 -2.98 54549.30 88888.00 2016-01-19 01:25:50.500 019 12610.27 -3.00 54549.30 88888.00 2016-01-19 01:25:50.625 019 12610.23 -2.98 54549.30 88888.00 2016-01-19 01:25:50.750 019 12610.23 -2.98 54549.30 88888.00 2016-01-19 01:25:50.875 019 12610.25 -2.98 54549.30 88888.00 2016-01-19 01:25:51.000 019 12610.27 -2.98 54549.28 88888.00 2016-01-19 01:25:51.125 019 12610.25 -3.00 54549.28 88888.00 2016-01-19 01:25:51.250 019 12610.20 -3.00 54549.32 88888.00 2016-01-19 01:25:51.375 019 12610.20 -2.98 54549.32 88888.00 2016-01-19 01:25:51.500 019 12610.20 -2.98 54549.30 88888.00 2016-01-19 01:25:51.625 019 12610.12 -3.00 54549.30 88888.00 2016-01-19 01:25:51.750 019 12610.10 -3.00 54549.30 88888.00 2016-01-19 01:25:51.875 019 12610.15 -3.00 54549.32 88888.00 2016-01-19 01:25:52.000 019 12610.23 -3.00 54549.28 88888.00 2016-01-19 01:25:52.125 019 12610.27 -3.00 54549.28 88888.00 2016-01-19 01:25:52.250 019 12610.27 -2.98 54549.30 88888.00 2016-01-19 01:25:52.375 019 12610.23 -2.98 54549.30 88888.00 2016-01-19 01:25:52.500 019 12610.25 -3.00 54549.30 88888.00 2016-01-19 01:25:52.625 019 12610.20 -2.98 54549.30 88888.00 2016-01-19 01:25:52.750 019 12610.20 -2.98 54549.25 88888.00 2016-01-19 01:25:52.875 019 12610.23 -2.98 54549.32 88888.00 2016-01-19 01:25:53.000 019 12610.27 -2.95 54549.32 88888.00 2016-01-19 01:25:53.125 019 12610.27 -2.92 54549.30 88888.00 2016-01-19 01:25:53.250 019 12610.20 -2.98 54549.32 88888.00 2016-01-19 01:25:53.375 019 12610.20 -2.95 54549.35 88888.00 2016-01-19 01:25:53.500 019 12610.15 -2.95 54549.32 88888.00 2016-01-19 01:25:53.625 019 12610.15 -2.95 54549.32 88888.00 2016-01-19 01:25:53.750 019 12610.10 -2.95 54549.32 88888.00 2016-01-19 01:25:53.875 019 12610.08 -2.92 54549.32 88888.00 2016-01-19 01:25:54.000 019 12610.17 -2.90 54549.32 88888.00 2016-01-19 01:25:54.125 019 12610.25 -2.90 54549.32 88888.00 2016-01-19 01:25:54.250 019 12610.27 -2.98 54549.30 88888.00 2016-01-19 01:25:54.375 019 12610.25 -2.95 54549.32 88888.00 2016-01-19 01:25:54.500 019 12610.17 -2.92 54549.35 88888.00 2016-01-19 01:25:54.625 019 12610.27 -2.92 54549.35 88888.00 2016-01-19 01:25:54.750 019 12610.30 -2.92 54549.30 88888.00 2016-01-19 01:25:54.875 019 12610.25 -2.92 54549.32 88888.00 2016-01-19 01:25:55.000 019 12610.25 -2.92 54549.35 88888.00 2016-01-19 01:25:55.125 019 12610.25 -2.92 54549.35 88888.00 2016-01-19 01:25:55.250 019 12610.27 -2.90 54549.32 88888.00 2016-01-19 01:25:55.375 019 12610.30 -2.88 54549.30 88888.00 2016-01-19 01:25:55.500 019 12610.30 -2.85 54549.32 88888.00 2016-01-19 01:25:55.625 019 12610.25 -2.83 54549.35 88888.00 2016-01-19 01:25:55.750 019 12610.17 -2.85 54549.32 88888.00 2016-01-19 01:25:55.875 019 12610.17 -2.88 54549.32 88888.00 2016-01-19 01:25:56.000 019 12610.17 -2.85 54549.30 88888.00 2016-01-19 01:25:56.125 019 12610.20 -2.85 54549.30 88888.00 2016-01-19 01:25:56.250 019 12610.12 -2.85 54549.30 88888.00 2016-01-19 01:25:56.375 019 12610.15 -2.85 54549.32 88888.00 2016-01-19 01:25:56.500 019 12610.23 -2.90 54549.30 88888.00 2016-01-19 01:25:56.625 019 12610.33 -2.90 54549.32 88888.00 2016-01-19 01:25:56.750 019 12610.33 -2.90 54549.32 88888.00 2016-01-19 01:25:56.875 019 12610.27 -2.90 54549.32 88888.00 2016-01-19 01:25:57.000 019 12610.30 -2.90 54549.30 88888.00 2016-01-19 01:25:57.125 019 12610.33 -2.85 54549.32 88888.00 2016-01-19 01:25:57.250 019 12610.27 -2.88 54549.32 88888.00 2016-01-19 01:25:57.375 019 12610.27 -2.88 54549.32 88888.00 2016-01-19 01:25:57.500 019 12610.23 -2.92 54549.35 88888.00 2016-01-19 01:25:57.625 019 12610.23 -2.85 54549.32 88888.00 2016-01-19 01:25:57.750 019 12610.30 -2.85 54549.32 88888.00 2016-01-19 01:25:57.875 019 12610.33 -2.88 54549.32 88888.00 2016-01-19 01:25:58.000 019 12610.27 -2.88 54549.30 88888.00 2016-01-19 01:25:58.125 019 12610.20 -2.83 54549.35 88888.00 2016-01-19 01:25:58.250 019 12610.23 -2.88 54549.38 88888.00 2016-01-19 01:25:58.375 019 12610.33 -2.83 54549.35 88888.00 2016-01-19 01:25:58.500 019 12610.40 -2.83 54549.35 88888.00 2016-01-19 01:25:58.625 019 12610.38 -2.83 54549.35 88888.00 2016-01-19 01:25:58.750 019 12610.30 -2.85 54549.35 88888.00 2016-01-19 01:25:58.875 019 12610.33 -2.85 54549.32 88888.00 2016-01-19 01:25:59.000 019 12610.38 -2.83 54549.32 88888.00 2016-01-19 01:25:59.125 019 12610.35 -2.83 54549.32 88888.00 2016-01-19 01:25:59.250 019 12610.25 -2.85 54549.35 88888.00 2016-01-19 01:25:59.375 019 12610.30 -2.85 54549.35 88888.00 2016-01-19 01:25:59.500 019 12610.35 -2.85 54549.32 88888.00 2016-01-19 01:25:59.625 019 12610.35 -2.83 54549.35 88888.00 2016-01-19 01:25:59.750 019 12610.33 -2.85 54549.35 88888.00 2016-01-19 01:25:59.875 019 12610.33 -2.80 54549.30 88888.00 2016-01-19 01:26:00.000 019 12610.35 -2.85 54549.30 88888.00 2016-01-19 01:26:00.125 019 12610.38 -2.85 54549.32 88888.00 2016-01-19 01:26:00.250 019 12610.38 -2.85 54549.35 88888.00 2016-01-19 01:26:00.375 019 12610.40 -2.85 54549.32 88888.00 2016-01-19 01:26:00.500 019 12610.40 -2.85 54549.32 88888.00 2016-01-19 01:26:00.625 019 12610.38 -2.83 54549.32 88888.00 2016-01-19 01:26:00.750 019 12610.38 -2.80 54549.32 88888.00 2016-01-19 01:26:00.875 019 12610.38 -2.83 54549.30 88888.00 2016-01-19 01:26:01.000 019 12610.30 -2.83 54549.32 88888.00 2016-01-19 01:26:01.125 019 12610.27 -2.85 54549.35 88888.00 2016-01-19 01:26:01.250 019 12610.25 -2.83 54549.32 88888.00 2016-01-19 01:26:01.375 019 12610.33 -2.83 54549.30 88888.00 2016-01-19 01:26:01.500 019 12610.35 -2.83 54549.32 88888.00 2016-01-19 01:26:01.625 019 12610.33 -2.85 54549.30 88888.00 2016-01-19 01:26:01.750 019 12610.35 -2.88 54549.32 88888.00 2016-01-19 01:26:01.875 019 12610.40 -2.85 54549.32 88888.00 2016-01-19 01:26:02.000 019 12610.42 -2.83 54549.30 88888.00 2016-01-19 01:26:02.125 019 12610.42 -2.85 54549.32 88888.00 2016-01-19 01:26:02.250 019 12610.40 -2.85 54549.30 88888.00 2016-01-19 01:26:02.375 019 12610.45 -2.80 54549.25 88888.00 2016-01-19 01:26:02.500 019 12610.42 -2.80 54549.28 88888.00 2016-01-19 01:26:02.625 019 12610.40 -2.77 54549.30 88888.00 2016-01-19 01:26:02.750 019 12610.40 -2.77 54549.32 88888.00 2016-01-19 01:26:02.875 019 12610.42 -2.77 54549.32 88888.00 2016-01-19 01:26:03.000 019 12610.45 -2.77 54549.30 88888.00 2016-01-19 01:26:03.125 019 12610.45 -2.80 54549.30 88888.00 2016-01-19 01:26:03.250 019 12610.42 -2.83 54549.25 88888.00 2016-01-19 01:26:03.375 019 12610.40 -2.80 54549.28 88888.00 2016-01-19 01:26:03.500 019 12610.38 -2.80 54549.28 88888.00 2016-01-19 01:26:03.625 019 12610.40 -2.80 54549.25 88888.00 2016-01-19 01:26:03.750 019 12610.38 -2.80 54549.28 88888.00 2016-01-19 01:26:03.875 019 12610.35 -2.77 54549.28 88888.00 2016-01-19 01:26:04.000 019 12610.38 -2.75 54549.25 88888.00 2016-01-19 01:26:04.125 019 12610.45 -2.73 54549.28 88888.00 2016-01-19 01:26:04.250 019 12610.45 -2.73 54549.28 88888.00 2016-01-19 01:26:04.375 019 12610.42 -2.70 54549.28 88888.00 2016-01-19 01:26:04.500 019 12610.45 -2.70 54549.25 88888.00 2016-01-19 01:26:04.625 019 12610.42 -2.70 54549.25 88888.00 2016-01-19 01:26:04.750 019 12610.40 -2.70 54549.28 88888.00 2016-01-19 01:26:04.875 019 12610.50 -2.70 54549.25 88888.00 2016-01-19 01:26:05.000 019 12610.60 -2.73 54549.22 88888.00 2016-01-19 01:26:05.125 019 12610.55 -2.73 54549.28 88888.00 2016-01-19 01:26:05.250 019 12610.48 -2.73 54549.25 88888.00 2016-01-19 01:26:05.375 019 12610.45 -2.67 54549.28 88888.00 2016-01-19 01:26:05.500 019 12610.45 -2.65 54549.25 88888.00 2016-01-19 01:26:05.625 019 12610.52 -2.67 54549.25 88888.00 2016-01-19 01:26:05.750 019 12610.60 -2.70 54549.22 88888.00 2016-01-19 01:26:05.875 019 12610.65 -2.70 54549.25 88888.00 2016-01-19 01:26:06.000 019 12610.58 -2.67 54549.25 88888.00 2016-01-19 01:26:06.125 019 12610.52 -2.73 54549.22 88888.00 2016-01-19 01:26:06.250 019 12610.50 -2.70 54549.25 88888.00 2016-01-19 01:26:06.375 019 12610.50 -2.67 54549.22 88888.00 2016-01-19 01:26:06.500 019 12610.52 -2.65 54549.22 88888.00 2016-01-19 01:26:06.625 019 12610.55 -2.65 54549.22 88888.00 2016-01-19 01:26:06.750 019 12610.50 -2.65 54549.25 88888.00 2016-01-19 01:26:06.875 019 12610.50 -2.67 54549.22 88888.00 2016-01-19 01:26:07.000 019 12610.58 -2.67 54549.20 88888.00 2016-01-19 01:26:07.125 019 12610.62 -2.67 54549.22 88888.00 2016-01-19 01:26:07.250 019 12610.62 -2.73 54549.22 88888.00 2016-01-19 01:26:07.375 019 12610.65 -2.67 54549.25 88888.00 2016-01-19 01:26:07.500 019 12610.67 -2.67 54549.28 88888.00 2016-01-19 01:26:07.625 019 12610.65 -2.67 54549.25 88888.00 2016-01-19 01:26:07.750 019 12610.62 -2.67 54549.25 88888.00 2016-01-19 01:26:07.875 019 12610.62 -2.67 54549.25 88888.00 2016-01-19 01:26:08.000 019 12610.60 -2.62 54549.25 88888.00 2016-01-19 01:26:08.125 019 12610.55 -2.60 54549.22 88888.00 2016-01-19 01:26:08.250 019 12610.50 -2.62 54549.25 88888.00 2016-01-19 01:26:08.375 019 12610.52 -2.62 54549.22 88888.00 2016-01-19 01:26:08.500 019 12610.60 -2.62 54549.22 88888.00 2016-01-19 01:26:08.625 019 12610.62 -2.62 54549.22 88888.00 2016-01-19 01:26:08.750 019 12610.62 -2.60 54549.25 88888.00 2016-01-19 01:26:08.875 019 12610.67 -2.58 54549.25 88888.00 2016-01-19 01:26:09.000 019 12610.73 -2.60 54549.22 88888.00 2016-01-19 01:26:09.125 019 12610.73 -2.58 54549.20 88888.00 2016-01-19 01:26:09.250 019 12610.67 -2.58 54549.22 88888.00 2016-01-19 01:26:09.375 019 12610.67 -2.58 54549.22 88888.00 2016-01-19 01:26:09.500 019 12610.62 -2.60 54549.22 88888.00 2016-01-19 01:26:09.625 019 12610.65 -2.58 54549.20 88888.00 2016-01-19 01:26:09.750 019 12610.65 -2.58 54549.18 88888.00 2016-01-19 01:26:09.875 019 12610.70 -2.55 54549.18 88888.00 2016-01-19 01:26:10.000 019 12610.67 -2.55 54549.18 88888.00 2016-01-19 01:26:10.125 019 12610.60 -2.55 54549.20 88888.00 2016-01-19 01:26:10.250 019 12610.60 -2.55 54549.22 88888.00 2016-01-19 01:26:10.375 019 12610.60 -2.55 54549.18 88888.00 2016-01-19 01:26:10.500 019 12610.67 -2.52 54549.18 88888.00 2016-01-19 01:26:10.625 019 12610.70 -2.50 54549.20 88888.00 2016-01-19 01:26:10.750 019 12610.67 -2.50 54549.20 88888.00 2016-01-19 01:26:10.875 019 12610.73 -2.48 54549.20 88888.00 2016-01-19 01:26:11.000 019 12610.70 -2.48 54549.22 88888.00 2016-01-19 01:26:11.125 019 12610.70 -2.42 54549.22 88888.00 2016-01-19 01:26:11.250 019 12610.70 -2.48 54549.22 88888.00 2016-01-19 01:26:11.375 019 12610.65 -2.50 54549.22 88888.00 2016-01-19 01:26:11.500 019 12610.65 -2.50 54549.18 88888.00 2016-01-19 01:26:11.625 019 12610.67 -2.48 54549.20 88888.00 2016-01-19 01:26:11.750 019 12610.75 -2.45 54549.20 88888.00 2016-01-19 01:26:11.875 019 12610.80 -2.45 54549.20 88888.00 2016-01-19 01:26:12.000 019 12610.80 -2.48 54549.18 88888.00 2016-01-19 01:26:12.125 019 12610.75 -2.50 54549.22 88888.00 2016-01-19 01:26:12.250 019 12610.75 -2.48 54549.22 88888.00 2016-01-19 01:26:12.375 019 12610.75 -2.45 54549.22 88888.00 2016-01-19 01:26:12.500 019 12610.73 -2.42 54549.20 88888.00 2016-01-19 01:26:12.625 019 12610.73 -2.45 54549.18 88888.00 2016-01-19 01:26:12.750 019 12610.75 -2.42 54549.18 88888.00 2016-01-19 01:26:12.875 019 12610.77 -2.42 54549.20 88888.00 2016-01-19 01:26:13.000 019 12610.77 -2.40 54549.18 88888.00 2016-01-19 01:26:13.125 019 12610.80 -2.40 54549.20 88888.00 2016-01-19 01:26:13.250 019 12610.80 -2.42 54549.18 88888.00 2016-01-19 01:26:13.375 019 12610.80 -2.40 54549.18 88888.00 2016-01-19 01:26:13.500 019 12610.77 -2.40 54549.18 88888.00 2016-01-19 01:26:13.625 019 12610.77 -2.38 54549.18 88888.00 2016-01-19 01:26:13.750 019 12610.77 -2.38 54549.18 88888.00 2016-01-19 01:26:13.875 019 12610.77 -2.35 54549.18 88888.00 2016-01-19 01:26:14.000 019 12610.77 -2.38 54549.15 88888.00 2016-01-19 01:26:14.125 019 12610.75 -2.35 54549.18 88888.00 2016-01-19 01:26:14.250 019 12610.80 -2.35 54549.18 88888.00 2016-01-19 01:26:14.375 019 12610.83 -2.35 54549.18 88888.00 2016-01-19 01:26:14.500 019 12610.80 -2.35 54549.18 88888.00 2016-01-19 01:26:14.625 019 12610.80 -2.35 54549.18 88888.00 2016-01-19 01:26:14.750 019 12610.88 -2.27 54549.18 88888.00 2016-01-19 01:26:14.875 019 12610.83 -2.27 54549.15 88888.00 2016-01-19 01:26:15.000 019 12610.85 -2.30 54549.18 88888.00 2016-01-19 01:26:15.125 019 12610.85 -2.27 54549.15 88888.00 2016-01-19 01:26:15.250 019 12610.88 -2.30 54549.18 88888.00 2016-01-19 01:26:15.375 019 12610.92 -2.25 54549.15 88888.00 2016-01-19 01:26:15.500 019 12610.92 -2.27 54549.15 88888.00 2016-01-19 01:26:15.625 019 12610.90 -2.25 54549.15 88888.00 2016-01-19 01:26:15.750 019 12610.92 -2.25 54549.15 88888.00 2016-01-19 01:26:15.875 019 12610.90 -2.25 54549.15 88888.00 2016-01-19 01:26:16.000 019 12610.88 -2.27 54549.12 88888.00 2016-01-19 01:26:16.125 019 12610.92 -2.25 54549.15 88888.00 2016-01-19 01:26:16.250 019 12610.90 -2.25 54549.18 88888.00 2016-01-19 01:26:16.375 019 12610.92 -2.23 54549.18 88888.00 2016-01-19 01:26:16.500 019 12610.90 -2.25 54549.18 88888.00 2016-01-19 01:26:16.625 019 12610.85 -2.23 54549.18 88888.00 2016-01-19 01:26:16.750 019 12610.85 -2.25 54549.15 88888.00 2016-01-19 01:26:16.875 019 12610.90 -2.23 54549.15 88888.00 2016-01-19 01:26:17.000 019 12610.95 -2.25 54549.12 88888.00 2016-01-19 01:26:17.125 019 12610.98 -2.23 54549.15 88888.00 2016-01-19 01:26:17.250 019 12610.98 -2.25 54549.15 88888.00 2016-01-19 01:26:17.375 019 12611.00 -2.25 54549.15 88888.00 2016-01-19 01:26:17.500 019 12611.05 -2.20 54549.18 88888.00 2016-01-19 01:26:17.625 019 12611.08 -2.15 54549.18 88888.00 2016-01-19 01:26:17.750 019 12611.10 -2.12 54549.15 88888.00 2016-01-19 01:26:17.875 019 12611.05 -2.20 54549.12 88888.00 2016-01-19 01:26:18.000 019 12611.02 -2.17 54549.15 88888.00 2016-01-19 01:26:18.125 019 12611.08 -2.15 54549.18 88888.00 2016-01-19 01:26:18.250 019 12611.12 -2.10 54549.18 88888.00 2016-01-19 01:26:18.375 019 12611.10 -2.10 54549.18 88888.00 2016-01-19 01:26:18.500 019 12611.10 -2.10 54549.15 88888.00 2016-01-19 01:26:18.625 019 12611.10 -2.08 54549.15 88888.00 2016-01-19 01:26:18.750 019 12611.08 -2.02 54549.15 88888.00 2016-01-19 01:26:18.875 019 12611.12 -2.08 54549.15 88888.00 2016-01-19 01:26:19.000 019 12611.12 -2.05 54549.12 88888.00 2016-01-19 01:26:19.125 019 12611.12 -2.05 54549.12 88888.00 2016-01-19 01:26:19.250 019 12611.08 -2.05 54549.15 88888.00 2016-01-19 01:26:19.375 019 12611.12 -2.05 54549.15 88888.00 2016-01-19 01:26:19.500 019 12611.12 -2.02 54549.15 88888.00 2016-01-19 01:26:19.625 019 12611.12 -2.00 54549.12 88888.00 2016-01-19 01:26:19.750 019 12611.10 -1.98 54549.12 88888.00 2016-01-19 01:26:19.875 019 12611.08 -1.98 54549.15 88888.00 2016-01-19 01:26:20.000 019 12611.02 -2.00 54549.12 88888.00 2016-01-19 01:26:20.125 019 12611.08 -2.00 54549.15 88888.00 2016-01-19 01:26:20.250 019 12611.12 -2.00 54549.12 88888.00 2016-01-19 01:26:20.375 019 12611.15 -2.00 54549.12 88888.00 2016-01-19 01:26:20.500 019 12611.10 -1.95 54549.12 88888.00 2016-01-19 01:26:20.625 019 12611.12 -1.93 54549.15 88888.00 2016-01-19 01:26:20.750 019 12611.15 -1.88 54549.12 88888.00 2016-01-19 01:26:20.875 019 12611.12 -1.90 54549.12 88888.00 2016-01-19 01:26:21.000 019 12611.10 -1.90 54549.12 88888.00 2016-01-19 01:26:21.125 019 12611.15 -1.90 54549.12 88888.00 2016-01-19 01:26:21.250 019 12611.12 -1.95 54549.12 88888.00 2016-01-19 01:26:21.375 019 12611.08 -1.93 54549.12 88888.00 2016-01-19 01:26:21.500 019 12611.08 -1.88 54549.10 88888.00 2016-01-19 01:26:21.625 019 12611.17 -1.88 54549.12 88888.00 2016-01-19 01:26:21.750 019 12611.17 -1.85 54549.12 88888.00 2016-01-19 01:26:21.875 019 12611.10 -1.88 54549.10 88888.00 2016-01-19 01:26:22.000 019 12611.08 -1.88 54549.07 88888.00 2016-01-19 01:26:22.125 019 12611.08 -1.88 54549.10 88888.00 2016-01-19 01:26:22.250 019 12611.12 -1.88 54549.12 88888.00 2016-01-19 01:26:22.375 019 12611.12 -1.85 54549.12 88888.00 2016-01-19 01:26:22.500 019 12611.08 -1.85 54549.15 88888.00 2016-01-19 01:26:22.625 019 12611.05 -1.88 54549.12 88888.00 2016-01-19 01:26:22.750 019 12611.10 -1.88 54549.10 88888.00 2016-01-19 01:26:22.875 019 12611.10 -1.88 54549.10 88888.00 2016-01-19 01:26:23.000 019 12611.12 -1.82 54549.10 88888.00 2016-01-19 01:26:23.125 019 12611.15 -1.82 54549.12 88888.00 2016-01-19 01:26:23.250 019 12611.10 -1.88 54549.10 88888.00 2016-01-19 01:26:23.375 019 12611.17 -1.82 54549.10 88888.00 2016-01-19 01:26:23.500 019 12611.17 -1.82 54549.12 88888.00 2016-01-19 01:26:23.625 019 12611.17 -1.82 54549.10 88888.00 2016-01-19 01:26:23.750 019 12611.15 -1.80 54549.10 88888.00 2016-01-19 01:26:23.875 019 12611.12 -1.80 54549.10 88888.00 2016-01-19 01:26:24.000 019 12611.10 -1.77 54549.10 88888.00 2016-01-19 01:26:24.125 019 12611.08 -1.82 54549.12 88888.00 2016-01-19 01:26:24.250 019 12611.00 -1.82 54549.12 88888.00 2016-01-19 01:26:24.375 019 12611.05 -1.82 54549.12 88888.00 2016-01-19 01:26:24.500 019 12611.10 -1.80 54549.12 88888.00 2016-01-19 01:26:24.625 019 12611.12 -1.75 54549.12 88888.00 2016-01-19 01:26:24.750 019 12611.12 -1.73 54549.12 88888.00 2016-01-19 01:26:24.875 019 12611.10 -1.73 54549.10 88888.00 2016-01-19 01:26:25.000 019 12611.12 -1.75 54549.10 88888.00 2016-01-19 01:26:25.125 019 12611.10 -1.73 54549.12 88888.00 2016-01-19 01:26:25.250 019 12611.05 -1.77 54549.12 88888.00 2016-01-19 01:26:25.375 019 12611.10 -1.73 54549.12 88888.00 2016-01-19 01:26:25.500 019 12611.10 -1.70 54549.12 88888.00 2016-01-19 01:26:25.625 019 12611.10 -1.73 54549.12 88888.00 2016-01-19 01:26:25.750 019 12611.12 -1.73 54549.10 88888.00 2016-01-19 01:26:25.875 019 12611.15 -1.70 54549.10 88888.00 2016-01-19 01:26:26.000 019 12611.17 -1.68 54549.12 88888.00 2016-01-19 01:26:26.125 019 12611.20 -1.65 54549.12 88888.00 2016-01-19 01:26:26.250 019 12611.23 -1.65 54549.12 88888.00 2016-01-19 01:26:26.375 019 12611.25 -1.62 54549.12 88888.00 2016-01-19 01:26:26.500 019 12611.23 -1.62 54549.12 88888.00 2016-01-19 01:26:26.625 019 12611.17 -1.65 54549.12 88888.00 2016-01-19 01:26:26.750 019 12611.20 -1.62 54549.15 88888.00 2016-01-19 01:26:26.875 019 12611.20 -1.60 54549.12 88888.00 2016-01-19 01:26:27.000 019 12611.15 -1.62 54549.12 88888.00 2016-01-19 01:26:27.125 019 12611.10 -1.60 54549.12 88888.00 2016-01-19 01:26:27.250 019 12611.12 -1.62 54549.15 88888.00 2016-01-19 01:26:27.375 019 12611.17 -1.57 54549.15 88888.00 2016-01-19 01:26:27.500 019 12611.12 -1.60 54549.15 88888.00 2016-01-19 01:26:27.625 019 12611.12 -1.60 54549.12 88888.00 2016-01-19 01:26:27.750 019 12611.05 -1.60 54549.10 88888.00 2016-01-19 01:26:27.875 019 12611.08 -1.60 54549.12 88888.00 2016-01-19 01:26:28.000 019 12611.08 -1.60 54549.12 88888.00 2016-01-19 01:26:28.125 019 12611.12 -1.57 54549.12 88888.00 2016-01-19 01:26:28.250 019 12611.10 -1.57 54549.10 88888.00 2016-01-19 01:26:28.375 019 12611.12 -1.57 54549.10 88888.00 2016-01-19 01:26:28.500 019 12611.15 -1.57 54549.12 88888.00 2016-01-19 01:26:28.625 019 12611.17 -1.55 54549.10 88888.00 2016-01-19 01:26:28.750 019 12611.20 -1.52 54549.12 88888.00 2016-01-19 01:26:28.875 019 12611.20 -1.55 54549.15 88888.00 2016-01-19 01:26:29.000 019 12611.15 -1.55 54549.10 88888.00 2016-01-19 01:26:29.125 019 12611.20 -1.55 54549.10 88888.00 2016-01-19 01:26:29.250 019 12611.23 -1.60 54549.07 88888.00 2016-01-19 01:26:29.375 019 12611.15 -1.57 54549.07 88888.00 2016-01-19 01:26:29.500 019 12611.10 -1.55 54549.07 88888.00 2016-01-19 01:26:29.625 019 12611.17 -1.52 54549.12 88888.00 2016-01-19 01:26:29.750 019 12611.20 -1.52 54549.15 88888.00 2016-01-19 01:26:29.875 019 12611.17 -1.52 54549.18 88888.00 2016-01-19 01:26:30.000 019 12611.20 -1.50 54549.15 88888.00 2016-01-19 01:26:30.125 019 12611.20 -1.48 54549.18 88888.00 2016-01-19 01:26:30.250 019 12611.23 -1.45 54549.18 88888.00 2016-01-19 01:26:30.375 019 12611.23 -1.45 54549.15 88888.00 2016-01-19 01:26:30.500 019 12611.23 -1.45 54549.15 88888.00 2016-01-19 01:26:30.625 019 12611.23 -1.43 54549.15 88888.00 2016-01-19 01:26:30.750 019 12611.20 -1.40 54549.15 88888.00 2016-01-19 01:26:30.875 019 12611.20 -1.38 54549.15 88888.00 2016-01-19 01:26:31.000 019 12611.20 -1.38 54549.12 88888.00 2016-01-19 01:26:31.125 019 12611.23 -1.38 54549.12 88888.00 2016-01-19 01:26:31.250 019 12611.20 -1.40 54549.12 88888.00 2016-01-19 01:26:31.375 019 12611.23 -1.40 54549.12 88888.00 2016-01-19 01:26:31.500 019 12611.25 -1.40 54549.07 88888.00 2016-01-19 01:26:31.625 019 12611.25 -1.40 54549.07 88888.00 2016-01-19 01:26:31.750 019 12611.25 -1.40 54549.10 88888.00 2016-01-19 01:26:31.875 019 12611.23 -1.38 54549.12 88888.00 2016-01-19 01:26:32.000 019 12611.23 -1.32 54549.12 88888.00 2016-01-19 01:26:32.125 019 12611.23 -1.27 54549.12 88888.00 2016-01-19 01:26:32.250 019 12611.23 -1.32 54549.15 88888.00 2016-01-19 01:26:32.375 019 12611.33 -1.32 54549.12 88888.00 2016-01-19 01:26:32.500 019 12611.35 -1.32 54549.12 88888.00 2016-01-19 01:26:32.625 019 12611.27 -1.30 54549.15 88888.00 2016-01-19 01:26:32.750 019 12611.23 -1.30 54549.15 88888.00 2016-01-19 01:26:32.875 019 12611.27 -1.30 54549.15 88888.00 2016-01-19 01:26:33.000 019 12611.23 -1.30 54549.12 88888.00 2016-01-19 01:26:33.125 019 12611.12 -1.32 54549.10 88888.00 2016-01-19 01:26:33.250 019 12611.12 -1.35 54549.12 88888.00 2016-01-19 01:26:33.375 019 12611.15 -1.32 54549.10 88888.00 2016-01-19 01:26:33.500 019 12611.23 -1.32 54549.10 88888.00 2016-01-19 01:26:33.625 019 12611.17 -1.30 54549.15 88888.00 2016-01-19 01:26:33.750 019 12611.17 -1.30 54549.12 88888.00 2016-01-19 01:26:33.875 019 12611.20 -1.30 54549.12 88888.00 2016-01-19 01:26:34.000 019 12611.27 -1.30 54549.12 88888.00 2016-01-19 01:26:34.125 019 12611.25 -1.30 54549.10 88888.00 2016-01-19 01:26:34.250 019 12611.23 -1.35 54549.10 88888.00 2016-01-19 01:26:34.375 019 12611.25 -1.32 54549.12 88888.00 2016-01-19 01:26:34.500 019 12611.27 -1.27 54549.15 88888.00 2016-01-19 01:26:34.625 019 12611.25 -1.25 54549.15 88888.00 2016-01-19 01:26:34.750 019 12611.17 -1.25 54549.15 88888.00 2016-01-19 01:26:34.875 019 12611.17 -1.27 54549.15 88888.00 2016-01-19 01:26:35.000 019 12611.17 -1.27 54549.15 88888.00 2016-01-19 01:26:35.125 019 12611.17 -1.27 54549.15 88888.00 2016-01-19 01:26:35.250 019 12611.23 -1.30 54549.12 88888.00 2016-01-19 01:26:35.375 019 12611.25 -1.27 54549.12 88888.00 2016-01-19 01:26:35.500 019 12611.25 -1.25 54549.12 88888.00 2016-01-19 01:26:35.625 019 12611.25 -1.25 54549.12 88888.00 2016-01-19 01:26:35.750 019 12611.27 -1.23 54549.12 88888.00 2016-01-19 01:26:35.875 019 12611.25 -1.23 54549.12 88888.00 2016-01-19 01:26:36.000 019 12611.27 -1.23 54549.12 88888.00 2016-01-19 01:26:36.125 019 12611.27 -1.23 54549.12 88888.00 2016-01-19 01:26:36.250 019 12611.27 -1.20 54549.15 88888.00 2016-01-19 01:26:36.375 019 12611.25 -1.18 54549.12 88888.00 2016-01-19 01:26:36.500 019 12611.27 -1.20 54549.12 88888.00 2016-01-19 01:26:36.625 019 12611.33 -1.18 54549.10 88888.00 2016-01-19 01:26:36.750 019 12611.30 -1.15 54549.12 88888.00 2016-01-19 01:26:36.875 019 12611.27 -1.18 54549.12 88888.00 2016-01-19 01:26:37.000 019 12611.25 -1.12 54549.12 88888.00 2016-01-19 01:26:37.125 019 12611.25 -1.15 54549.12 88888.00 2016-01-19 01:26:37.250 019 12611.30 -1.18 54549.12 88888.00 2016-01-19 01:26:37.375 019 12611.27 -1.15 54549.10 88888.00 2016-01-19 01:26:37.500 019 12611.27 -1.12 54549.12 88888.00 2016-01-19 01:26:37.625 019 12611.27 -1.12 54549.15 88888.00 2016-01-19 01:26:37.750 019 12611.33 -1.15 54549.15 88888.00 2016-01-19 01:26:37.875 019 12611.35 -1.12 54549.15 88888.00 2016-01-19 01:26:38.000 019 12611.27 -1.15 54549.12 88888.00 2016-01-19 01:26:38.125 019 12611.25 -1.15 54549.12 88888.00 2016-01-19 01:26:38.250 019 12611.27 -1.15 54549.15 88888.00 2016-01-19 01:26:38.375 019 12611.33 -1.10 54549.15 88888.00 2016-01-19 01:26:38.500 019 12611.35 -1.15 54549.15 88888.00 2016-01-19 01:26:38.625 019 12611.30 -1.18 54549.12 88888.00 2016-01-19 01:26:38.750 019 12611.27 -1.15 54549.12 88888.00 2016-01-19 01:26:38.875 019 12611.30 -1.12 54549.12 88888.00 2016-01-19 01:26:39.000 019 12611.27 -1.07 54549.10 88888.00 2016-01-19 01:26:39.125 019 12611.27 -1.07 54549.10 88888.00 2016-01-19 01:26:39.250 019 12611.27 -1.10 54549.12 88888.00 2016-01-19 01:26:39.375 019 12611.35 -1.05 54549.10 88888.00 2016-01-19 01:26:39.500 019 12611.35 -1.05 54549.07 88888.00 2016-01-19 01:26:39.625 019 12611.33 -1.05 54549.07 88888.00 2016-01-19 01:26:39.750 019 12611.35 -1.02 54549.10 88888.00 2016-01-19 01:26:39.875 019 12611.33 -1.05 54549.10 88888.00 2016-01-19 01:26:40.000 019 12611.33 -1.07 54549.10 88888.00 2016-01-19 01:26:40.125 019 12611.40 -1.05 54549.10 88888.00 2016-01-19 01:26:40.250 019 12611.42 -1.07 54549.12 88888.00 2016-01-19 01:26:40.375 019 12611.42 -1.02 54549.07 88888.00 2016-01-19 01:26:40.500 019 12611.42 -1.05 54549.07 88888.00 2016-01-19 01:26:40.625 019 12611.35 -1.02 54549.10 88888.00 2016-01-19 01:26:40.750 019 12611.33 -1.02 54549.10 88888.00 2016-01-19 01:26:40.875 019 12611.35 -1.00 54549.07 88888.00 2016-01-19 01:26:41.000 019 12611.38 -1.00 54549.10 88888.00 2016-01-19 01:26:41.125 019 12611.38 -0.97 54549.10 88888.00 2016-01-19 01:26:41.250 019 12611.38 -0.97 54549.07 88888.00 2016-01-19 01:26:41.375 019 12611.40 -0.97 54549.07 88888.00 2016-01-19 01:26:41.500 019 12611.35 -0.97 54549.10 88888.00 2016-01-19 01:26:41.625 019 12611.35 -0.97 54549.12 88888.00 2016-01-19 01:26:41.750 019 12611.38 -0.97 54549.12 88888.00 2016-01-19 01:26:41.875 019 12611.40 -1.00 54549.10 88888.00 2016-01-19 01:26:42.000 019 12611.38 -0.97 54549.07 88888.00 2016-01-19 01:26:42.125 019 12611.35 -0.97 54549.10 88888.00 2016-01-19 01:26:42.250 019 12611.38 -0.95 54549.10 88888.00 2016-01-19 01:26:42.375 019 12611.38 -0.90 54549.10 88888.00 2016-01-19 01:26:42.500 019 12611.35 -0.90 54549.10 88888.00 2016-01-19 01:26:42.625 019 12611.35 -0.93 54549.10 88888.00 2016-01-19 01:26:42.750 019 12611.38 -0.88 54549.10 88888.00 2016-01-19 01:26:42.875 019 12611.45 -0.88 54549.12 88888.00 2016-01-19 01:26:43.000 019 12611.45 -0.88 54549.10 88888.00 2016-01-19 01:26:43.125 019 12611.40 -0.88 54549.10 88888.00 2016-01-19 01:26:43.250 019 12611.42 -0.90 54549.12 88888.00 2016-01-19 01:26:43.375 019 12611.45 -0.85 54549.10 88888.00 2016-01-19 01:26:43.500 019 12611.40 -0.85 54549.10 88888.00 2016-01-19 01:26:43.625 019 12611.35 -0.85 54549.05 88888.00 2016-01-19 01:26:43.750 019 12611.35 -0.85 54549.07 88888.00 2016-01-19 01:26:43.875 019 12611.35 -0.82 54549.12 88888.00 2016-01-19 01:26:44.000 019 12611.40 -0.82 54549.10 88888.00 2016-01-19 01:26:44.125 019 12611.42 -0.80 54549.10 88888.00 2016-01-19 01:26:44.250 019 12611.40 -0.82 54549.12 88888.00 2016-01-19 01:26:44.375 019 12611.30 -0.80 54549.10 88888.00 2016-01-19 01:26:44.500 019 12611.38 -0.80 54549.10 88888.00 2016-01-19 01:26:44.625 019 12611.40 -0.78 54549.07 88888.00 2016-01-19 01:26:44.750 019 12611.38 -0.80 54549.07 88888.00 2016-01-19 01:26:44.875 019 12611.30 -0.78 54549.10 88888.00 2016-01-19 01:26:45.000 019 12611.27 -0.80 54549.07 88888.00 2016-01-19 01:26:45.125 019 12611.27 -0.78 54549.12 88888.00 2016-01-19 01:26:45.250 019 12611.33 -0.78 54549.15 88888.00 2016-01-19 01:26:45.375 019 12611.38 -0.78 54549.12 88888.00 2016-01-19 01:26:45.500 019 12611.38 -0.75 54549.12 88888.00 2016-01-19 01:26:45.625 019 12611.38 -0.72 54549.12 88888.00 2016-01-19 01:26:45.750 019 12611.38 -0.72 54549.10 88888.00 2016-01-19 01:26:45.875 019 12611.38 -0.72 54549.10 88888.00 2016-01-19 01:26:46.000 019 12611.38 -0.72 54549.07 88888.00 2016-01-19 01:26:46.125 019 12611.35 -0.75 54549.07 88888.00 2016-01-19 01:26:46.250 019 12611.35 -0.78 54549.12 88888.00 2016-01-19 01:26:46.375 019 12611.35 -0.78 54549.12 88888.00 2016-01-19 01:26:46.500 019 12611.35 -0.75 54549.10 88888.00 2016-01-19 01:26:46.625 019 12611.33 -0.75 54549.12 88888.00 2016-01-19 01:26:46.750 019 12611.35 -0.72 54549.10 88888.00 2016-01-19 01:26:46.875 019 12611.40 -0.72 54549.10 88888.00 2016-01-19 01:26:47.000 019 12611.35 -0.70 54549.07 88888.00 2016-01-19 01:26:47.125 019 12611.35 -0.70 54549.10 88888.00 2016-01-19 01:26:47.250 019 12611.35 -0.70 54549.10 88888.00 2016-01-19 01:26:47.375 019 12611.35 -0.68 54549.10 88888.00 2016-01-19 01:26:47.500 019 12611.35 -0.65 54549.07 88888.00 2016-01-19 01:26:47.625 019 12611.35 -0.65 54549.07 88888.00 2016-01-19 01:26:47.750 019 12611.35 -0.65 54549.07 88888.00 2016-01-19 01:26:47.875 019 12611.33 -0.65 54549.10 88888.00 2016-01-19 01:26:48.000 019 12611.35 -0.65 54549.07 88888.00 2016-01-19 01:26:48.125 019 12611.38 -0.65 54549.10 88888.00 2016-01-19 01:26:48.250 019 12611.35 -0.65 54549.07 88888.00 2016-01-19 01:26:48.375 019 12611.35 -0.62 54549.10 88888.00 2016-01-19 01:26:48.500 019 12611.42 -0.62 54549.10 88888.00 2016-01-19 01:26:48.625 019 12611.45 -0.62 54549.12 88888.00 2016-01-19 01:26:48.750 019 12611.45 -0.62 54549.10 88888.00 2016-01-19 01:26:48.875 019 12611.38 -0.60 54549.07 88888.00 2016-01-19 01:26:49.000 019 12611.40 -0.60 54549.07 88888.00 2016-01-19 01:26:49.125 019 12611.38 -0.60 54549.10 88888.00 2016-01-19 01:26:49.250 019 12611.33 -0.60 54549.10 88888.00 2016-01-19 01:26:49.375 019 12611.38 -0.57 54549.10 88888.00 2016-01-19 01:26:49.500 019 12611.45 -0.55 54549.07 88888.00 2016-01-19 01:26:49.625 019 12611.50 -0.60 54549.10 88888.00 2016-01-19 01:26:49.750 019 12611.50 -0.62 54549.10 88888.00 2016-01-19 01:26:49.875 019 12611.48 -0.60 54549.10 88888.00 2016-01-19 01:26:50.000 019 12611.42 -0.62 54549.07 88888.00 2016-01-19 01:26:50.125 019 12611.40 -0.62 54549.10 88888.00 2016-01-19 01:26:50.250 019 12611.40 -0.60 54549.10 88888.00 2016-01-19 01:26:50.375 019 12611.40 -0.55 54549.10 88888.00 2016-01-19 01:26:50.500 019 12611.35 -0.60 54549.12 88888.00 2016-01-19 01:26:50.625 019 12611.40 -0.57 54549.12 88888.00 2016-01-19 01:26:50.750 019 12611.42 -0.57 54549.10 88888.00 2016-01-19 01:26:50.875 019 12611.40 -0.57 54549.07 88888.00 2016-01-19 01:26:51.000 019 12611.42 -0.55 54549.10 88888.00 2016-01-19 01:26:51.125 019 12611.40 -0.55 54549.10 88888.00 2016-01-19 01:26:51.250 019 12611.38 -0.55 54549.12 88888.00 2016-01-19 01:26:51.375 019 12611.40 -0.50 54549.12 88888.00 2016-01-19 01:26:51.500 019 12611.42 -0.50 54549.12 88888.00 2016-01-19 01:26:51.625 019 12611.40 -0.47 54549.12 88888.00 2016-01-19 01:26:51.750 019 12611.40 -0.50 54549.12 88888.00 2016-01-19 01:26:51.875 019 12611.42 -0.47 54549.12 88888.00 2016-01-19 01:26:52.000 019 12611.42 -0.47 54549.12 88888.00 2016-01-19 01:26:52.125 019 12611.38 -0.47 54549.12 88888.00 2016-01-19 01:26:52.250 019 12611.35 -0.50 54549.12 88888.00 2016-01-19 01:26:52.375 019 12611.42 -0.47 54549.12 88888.00 2016-01-19 01:26:52.500 019 12611.38 -0.47 54549.15 88888.00 2016-01-19 01:26:52.625 019 12611.33 -0.47 54549.15 88888.00 2016-01-19 01:26:52.750 019 12611.33 -0.47 54549.18 88888.00 2016-01-19 01:26:52.875 019 12611.38 -0.45 54549.15 88888.00 2016-01-19 01:26:53.000 019 12611.33 -0.45 54549.12 88888.00 2016-01-19 01:26:53.125 019 12611.35 -0.45 54549.12 88888.00 2016-01-19 01:26:53.250 019 12611.40 -0.50 54549.12 88888.00 2016-01-19 01:26:53.375 019 12611.45 -0.50 54549.12 88888.00 2016-01-19 01:26:53.500 019 12611.50 -0.50 54549.12 88888.00 2016-01-19 01:26:53.625 019 12611.58 -0.50 54549.12 88888.00 2016-01-19 01:26:53.750 019 12611.55 -0.47 54549.12 88888.00 2016-01-19 01:26:53.875 019 12611.48 -0.47 54549.12 88888.00 2016-01-19 01:26:54.000 019 12611.45 -0.45 54549.12 88888.00 2016-01-19 01:26:54.125 019 12611.45 -0.45 54549.15 88888.00 2016-01-19 01:26:54.250 019 12611.42 -0.47 54549.12 88888.00 2016-01-19 01:26:54.375 019 12611.45 -0.45 54549.15 88888.00 2016-01-19 01:26:54.500 019 12611.38 -0.47 54549.12 88888.00 2016-01-19 01:26:54.625 019 12611.38 -0.53 54549.12 88888.00 2016-01-19 01:26:54.750 019 12611.40 -0.47 54549.12 88888.00 2016-01-19 01:26:54.875 019 12611.40 -0.47 54549.15 88888.00 2016-01-19 01:26:55.000 019 12611.35 -0.47 54549.15 88888.00 2016-01-19 01:26:55.125 019 12611.33 -0.45 54549.18 88888.00 2016-01-19 01:26:55.250 019 12611.33 -0.47 54549.15 88888.00 2016-01-19 01:26:55.375 019 12611.38 -0.47 54549.15 88888.00 2016-01-19 01:26:55.500 019 12611.33 -0.45 54549.15 88888.00 2016-01-19 01:26:55.625 019 12611.27 -0.42 54549.18 88888.00 2016-01-19 01:26:55.750 019 12611.35 -0.40 54549.12 88888.00 2016-01-19 01:26:55.875 019 12611.45 -0.40 54549.15 88888.00 2016-01-19 01:26:56.000 019 12611.40 -0.40 54549.10 88888.00 2016-01-19 01:26:56.125 019 12611.33 -0.42 54549.15 88888.00 2016-01-19 01:26:56.250 019 12611.30 -0.42 54549.15 88888.00 2016-01-19 01:26:56.375 019 12611.33 -0.40 54549.15 88888.00 2016-01-19 01:26:56.500 019 12611.38 -0.40 54549.12 88888.00 2016-01-19 01:26:56.625 019 12611.42 -0.40 54549.12 88888.00 2016-01-19 01:26:56.750 019 12611.42 -0.38 54549.12 88888.00 2016-01-19 01:26:56.875 019 12611.40 -0.35 54549.15 88888.00 2016-01-19 01:26:57.000 019 12611.33 -0.38 54549.12 88888.00 2016-01-19 01:26:57.125 019 12611.30 -0.40 54549.15 88888.00 2016-01-19 01:26:57.250 019 12611.33 -0.42 54549.15 88888.00 2016-01-19 01:26:57.375 019 12611.30 -0.40 54549.12 88888.00 2016-01-19 01:26:57.500 019 12611.27 -0.40 54549.15 88888.00 2016-01-19 01:26:57.625 019 12611.30 -0.35 54549.15 88888.00 2016-01-19 01:26:57.750 019 12611.33 -0.35 54549.15 88888.00 2016-01-19 01:26:57.875 019 12611.33 -0.38 54549.12 88888.00 2016-01-19 01:26:58.000 019 12611.27 -0.38 54549.12 88888.00 2016-01-19 01:26:58.125 019 12611.30 -0.35 54549.15 88888.00 2016-01-19 01:26:58.250 019 12611.23 -0.38 54549.15 88888.00 2016-01-19 01:26:58.375 019 12611.25 -0.38 54549.15 88888.00 2016-01-19 01:26:58.500 019 12611.30 -0.35 54549.15 88888.00 2016-01-19 01:26:58.625 019 12611.38 -0.35 54549.18 88888.00 2016-01-19 01:26:58.750 019 12611.45 -0.33 54549.18 88888.00 2016-01-19 01:26:58.875 019 12611.45 -0.35 54549.18 88888.00 2016-01-19 01:26:59.000 019 12611.45 -0.35 54549.20 88888.00 2016-01-19 01:26:59.125 019 12611.45 -0.30 54549.18 88888.00 2016-01-19 01:26:59.250 019 12611.40 -0.33 54549.18 88888.00 2016-01-19 01:26:59.375 019 12611.40 -0.30 54549.18 88888.00 2016-01-19 01:26:59.500 019 12611.38 -0.28 54549.20 88888.00 2016-01-19 01:26:59.625 019 12611.35 -0.30 54549.20 88888.00 2016-01-19 01:26:59.750 019 12611.35 -0.30 54549.18 88888.00 2016-01-19 01:26:59.875 019 12611.33 -0.25 54549.18 88888.00 2016-01-19 01:27:00.000 019 12611.35 -0.23 54549.18 88888.00 2016-01-19 01:27:00.125 019 12611.38 -0.23 54549.18 88888.00 2016-01-19 01:27:00.250 019 12611.38 -0.25 54549.20 88888.00 2016-01-19 01:27:00.375 019 12611.30 -0.20 54549.18 88888.00 2016-01-19 01:27:00.500 019 12611.25 -0.23 54549.18 88888.00 2016-01-19 01:27:00.625 019 12611.25 -0.25 54549.15 88888.00 2016-01-19 01:27:00.750 019 12611.33 -0.20 54549.15 88888.00 2016-01-19 01:27:00.875 019 12611.30 -0.20 54549.15 88888.00 2016-01-19 01:27:01.000 019 12611.25 -0.20 54549.18 88888.00 2016-01-19 01:27:01.125 019 12611.25 -0.20 54549.18 88888.00 2016-01-19 01:27:01.250 019 12611.33 -0.17 54549.18 88888.00 2016-01-19 01:27:01.375 019 12611.40 -0.17 54549.18 88888.00 2016-01-19 01:27:01.500 019 12611.40 -0.20 54549.18 88888.00 2016-01-19 01:27:01.625 019 12611.42 -0.20 54549.20 88888.00 2016-01-19 01:27:01.750 019 12611.38 -0.15 54549.20 88888.00 2016-01-19 01:27:01.875 019 12611.35 -0.17 54549.18 88888.00 2016-01-19 01:27:02.000 019 12611.35 -0.17 54549.18 88888.00 2016-01-19 01:27:02.125 019 12611.38 -0.23 54549.20 88888.00 2016-01-19 01:27:02.250 019 12611.33 -0.20 54549.20 88888.00 2016-01-19 01:27:02.375 019 12611.30 -0.20 54549.18 88888.00 2016-01-19 01:27:02.500 019 12611.33 -0.20 54549.18 88888.00 2016-01-19 01:27:02.625 019 12611.35 -0.17 54549.20 88888.00 2016-01-19 01:27:02.750 019 12611.35 -0.17 54549.18 88888.00 2016-01-19 01:27:02.875 019 12611.35 -0.20 54549.18 88888.00 2016-01-19 01:27:03.000 019 12611.35 -0.17 54549.18 88888.00 2016-01-19 01:27:03.125 019 12611.40 -0.15 54549.18 88888.00 2016-01-19 01:27:03.250 019 12611.33 -0.20 54549.18 88888.00 2016-01-19 01:27:03.375 019 12611.33 -0.15 54549.20 88888.00 2016-01-19 01:27:03.500 019 12611.35 -0.10 54549.18 88888.00 2016-01-19 01:27:03.625 019 12611.35 -0.10 54549.18 88888.00 2016-01-19 01:27:03.750 019 12611.33 -0.12 54549.18 88888.00 2016-01-19 01:27:03.875 019 12611.27 -0.15 54549.18 88888.00 2016-01-19 01:27:04.000 019 12611.23 -0.17 54549.15 88888.00 2016-01-19 01:27:04.125 019 12611.23 -0.12 54549.15 88888.00 2016-01-19 01:27:04.250 019 12611.33 -0.12 54549.15 88888.00 2016-01-19 01:27:04.375 019 12611.40 -0.10 54549.15 88888.00 2016-01-19 01:27:04.500 019 12611.40 -0.07 54549.18 88888.00 2016-01-19 01:27:04.625 019 12611.35 -0.10 54549.15 88888.00 2016-01-19 01:27:04.750 019 12611.25 -0.10 54549.18 88888.00 2016-01-19 01:27:04.875 019 12611.30 -0.10 54549.20 88888.00 2016-01-19 01:27:05.000 019 12611.35 -0.07 54549.15 88888.00 2016-01-19 01:27:05.125 019 12611.27 -0.07 54549.18 88888.00 2016-01-19 01:27:05.250 019 12611.33 -0.07 54549.15 88888.00 2016-01-19 01:27:05.375 019 12611.35 -0.05 54549.15 88888.00 2016-01-19 01:27:05.500 019 12611.30 -0.05 54549.20 88888.00 2016-01-19 01:27:05.625 019 12611.27 -0.05 54549.18 88888.00 2016-01-19 01:27:05.750 019 12611.33 -0.07 54549.20 88888.00 2016-01-19 01:27:05.875 019 12611.35 -0.07 54549.20 88888.00 2016-01-19 01:27:06.000 019 12611.38 -0.07 54549.18 88888.00 2016-01-19 01:27:06.125 019 12611.30 -0.10 54549.20 88888.00 2016-01-19 01:27:06.250 019 12611.27 -0.10 54549.20 88888.00 2016-01-19 01:27:06.375 019 12611.33 -0.07 54549.18 88888.00 2016-01-19 01:27:06.500 019 12611.35 -0.07 54549.18 88888.00 2016-01-19 01:27:06.625 019 12611.35 -0.07 54549.18 88888.00 2016-01-19 01:27:06.750 019 12611.27 -0.10 54549.18 88888.00 2016-01-19 01:27:06.875 019 12611.23 -0.10 54549.18 88888.00 2016-01-19 01:27:07.000 019 12611.25 -0.05 54549.18 88888.00 2016-01-19 01:27:07.125 019 12611.23 -0.05 54549.20 88888.00 2016-01-19 01:27:07.250 019 12611.23 -0.07 54549.20 88888.00 2016-01-19 01:27:07.375 019 12611.27 -0.05 54549.18 88888.00 2016-01-19 01:27:07.500 019 12611.27 -0.05 54549.18 88888.00 2016-01-19 01:27:07.625 019 12611.27 -0.05 54549.18 88888.00 2016-01-19 01:27:07.750 019 12611.30 -0.05 54549.20 88888.00 2016-01-19 01:27:07.875 019 12611.30 -0.05 54549.20 88888.00 2016-01-19 01:27:08.000 019 12611.27 -0.07 54549.18 88888.00 2016-01-19 01:27:08.125 019 12611.27 -0.05 54549.18 88888.00 2016-01-19 01:27:08.250 019 12611.38 -0.03 54549.20 88888.00 2016-01-19 01:27:08.375 019 12611.38 -0.03 54549.20 88888.00 2016-01-19 01:27:08.500 019 12611.33 -0.03 54549.20 88888.00 2016-01-19 01:27:08.625 019 12611.30 0.00 54549.22 88888.00 2016-01-19 01:27:08.750 019 12611.25 0.00 54549.20 88888.00 2016-01-19 01:27:08.875 019 12611.20 0.00 54549.20 88888.00 2016-01-19 01:27:09.000 019 12611.20 -0.03 54549.18 88888.00 2016-01-19 01:27:09.125 019 12611.20 -0.05 54549.18 88888.00 2016-01-19 01:27:09.250 019 12611.17 -0.05 54549.20 88888.00 2016-01-19 01:27:09.375 019 12611.25 -0.03 54549.18 88888.00 2016-01-19 01:27:09.500 019 12611.35 -0.03 54549.20 88888.00 2016-01-19 01:27:09.625 019 12611.38 -0.03 54549.20 88888.00 2016-01-19 01:27:09.750 019 12611.30 -0.03 54549.22 88888.00 2016-01-19 01:27:09.875 019 12611.27 -0.03 54549.22 88888.00 2016-01-19 01:27:10.000 019 12611.30 -0.03 54549.20 88888.00 2016-01-19 01:27:10.125 019 12611.27 -0.03 54549.20 88888.00 2016-01-19 01:27:10.250 019 12611.30 -0.03 54549.22 88888.00 2016-01-19 01:27:10.375 019 12611.33 -0.03 54549.20 88888.00 2016-01-19 01:27:10.500 019 12611.30 -0.03 54549.20 88888.00 2016-01-19 01:27:10.625 019 12611.27 -0.03 54549.20 88888.00 2016-01-19 01:27:10.750 019 12611.35 -0.03 54549.22 88888.00 2016-01-19 01:27:10.875 019 12611.40 -0.03 54549.22 88888.00 2016-01-19 01:27:11.000 019 12611.35 -0.03 54549.25 88888.00 2016-01-19 01:27:11.125 019 12611.25 0.00 54549.22 88888.00 2016-01-19 01:27:11.250 019 12611.20 0.00 54549.25 88888.00 2016-01-19 01:27:11.375 019 12611.23 0.00 54549.22 88888.00 2016-01-19 01:27:11.500 019 12611.25 -0.05 54549.22 88888.00 2016-01-19 01:27:11.625 019 12611.25 -0.05 54549.22 88888.00 2016-01-19 01:27:11.750 019 12611.23 -0.05 54549.22 88888.00 2016-01-19 01:27:11.875 019 12611.27 -0.03 54549.22 88888.00 2016-01-19 01:27:12.000 019 12611.35 0.00 54549.20 88888.00 2016-01-19 01:27:12.125 019 12611.33 0.03 54549.20 88888.00 2016-01-19 01:27:12.250 019 12611.25 0.00 54549.22 88888.00 2016-01-19 01:27:12.375 019 12611.27 0.00 54549.22 88888.00 2016-01-19 01:27:12.500 019 12611.27 0.00 54549.20 88888.00 2016-01-19 01:27:12.625 019 12611.25 0.00 54549.20 88888.00 2016-01-19 01:27:12.750 019 12611.33 0.00 54549.22 88888.00 2016-01-19 01:27:12.875 019 12611.35 0.00 54549.22 88888.00 2016-01-19 01:27:13.000 019 12611.33 0.03 54549.22 88888.00 2016-01-19 01:27:13.125 019 12611.35 0.03 54549.25 88888.00 2016-01-19 01:27:13.250 019 12611.33 0.03 54549.25 88888.00 2016-01-19 01:27:13.375 019 12611.38 0.03 54549.25 88888.00 2016-01-19 01:27:13.500 019 12611.35 0.00 54549.25 88888.00 2016-01-19 01:27:13.625 019 12611.38 0.00 54549.22 88888.00 2016-01-19 01:27:13.750 019 12611.40 0.05 54549.22 88888.00 2016-01-19 01:27:13.875 019 12611.40 0.03 54549.22 88888.00 2016-01-19 01:27:14.000 019 12611.35 0.00 54549.20 88888.00 2016-01-19 01:27:14.125 019 12611.33 0.00 54549.25 88888.00 2016-01-19 01:27:14.250 019 12611.35 0.03 54549.25 88888.00 2016-01-19 01:27:14.375 019 12611.40 0.05 54549.22 88888.00 2016-01-19 01:27:14.500 019 12611.40 0.05 54549.22 88888.00 2016-01-19 01:27:14.625 019 12611.42 0.03 54549.22 88888.00 2016-01-19 01:27:14.750 019 12611.48 0.05 54549.22 88888.00 2016-01-19 01:27:14.875 019 12611.45 0.07 54549.22 88888.00 2016-01-19 01:27:15.000 019 12611.48 0.05 54549.20 88888.00 2016-01-19 01:27:15.125 019 12611.42 0.07 54549.22 88888.00 2016-01-19 01:27:15.250 019 12611.35 0.05 54549.28 88888.00 2016-01-19 01:27:15.375 019 12611.38 0.05 54549.25 88888.00 2016-01-19 01:27:15.500 019 12611.38 0.05 54549.22 88888.00 2016-01-19 01:27:15.625 019 12611.40 0.07 54549.22 88888.00 2016-01-19 01:27:15.750 019 12611.38 0.10 54549.22 88888.00 2016-01-19 01:27:15.875 019 12611.38 0.10 54549.22 88888.00 2016-01-19 01:27:16.000 019 12611.40 0.10 54549.22 88888.00 2016-01-19 01:27:16.125 019 12611.40 0.07 54549.25 88888.00 2016-01-19 01:27:16.250 019 12611.33 0.12 54549.22 88888.00 2016-01-19 01:27:16.375 019 12611.27 0.10 54549.22 88888.00 2016-01-19 01:27:16.500 019 12611.30 0.10 54549.22 88888.00 2016-01-19 01:27:16.625 019 12611.38 0.10 54549.25 88888.00 2016-01-19 01:27:16.750 019 12611.42 0.10 54549.28 88888.00 2016-01-19 01:27:16.875 019 12611.38 0.12 54549.25 88888.00 2016-01-19 01:27:17.000 019 12611.35 0.12 54549.25 88888.00 2016-01-19 01:27:17.125 019 12611.33 0.12 54549.25 88888.00 2016-01-19 01:27:17.250 019 12611.33 0.10 54549.25 88888.00 2016-01-19 01:27:17.375 019 12611.35 0.10 54549.28 88888.00 2016-01-19 01:27:17.500 019 12611.35 0.10 54549.25 88888.00 2016-01-19 01:27:17.625 019 12611.40 0.12 54549.25 88888.00 2016-01-19 01:27:17.750 019 12611.45 0.12 54549.25 88888.00 2016-01-19 01:27:17.875 019 12611.48 0.12 54549.28 88888.00 2016-01-19 01:27:18.000 019 12611.42 0.10 54549.28 88888.00 2016-01-19 01:27:18.125 019 12611.40 0.10 54549.30 88888.00 2016-01-19 01:27:18.250 019 12611.42 0.12 54549.30 88888.00 2016-01-19 01:27:18.375 019 12611.45 0.10 54549.30 88888.00 2016-01-19 01:27:18.500 019 12611.48 0.10 54549.30 88888.00 2016-01-19 01:27:18.625 019 12611.48 0.12 54549.30 88888.00 2016-01-19 01:27:18.750 019 12611.48 0.12 54549.25 88888.00 2016-01-19 01:27:18.875 019 12611.45 0.07 54549.28 88888.00 2016-01-19 01:27:19.000 019 12611.50 0.10 54549.22 88888.00 2016-01-19 01:27:19.125 019 12611.55 0.10 54549.28 88888.00 2016-01-19 01:27:19.250 019 12611.55 0.10 54549.28 88888.00 2016-01-19 01:27:19.375 019 12611.58 0.07 54549.28 88888.00 2016-01-19 01:27:19.500 019 12611.55 0.07 54549.30 88888.00 2016-01-19 01:27:19.625 019 12611.52 0.07 54549.28 88888.00 2016-01-19 01:27:19.750 019 12611.52 0.10 54549.25 88888.00 2016-01-19 01:27:19.875 019 12611.55 0.10 54549.25 88888.00 2016-01-19 01:27:20.000 019 12611.62 0.10 54549.25 88888.00 2016-01-19 01:27:20.125 019 12611.62 0.10 54549.28 88888.00 2016-01-19 01:27:20.250 019 12611.60 0.10 54549.25 88888.00 2016-01-19 01:27:20.375 019 12611.60 0.07 54549.22 88888.00 2016-01-19 01:27:20.500 019 12611.58 0.10 54549.25 88888.00 2016-01-19 01:27:20.625 019 12611.55 0.12 54549.28 88888.00 2016-01-19 01:27:20.750 019 12611.60 0.15 54549.28 88888.00 2016-01-19 01:27:20.875 019 12611.60 0.17 54549.28 88888.00 2016-01-19 01:27:21.000 019 12611.55 0.17 54549.28 88888.00 2016-01-19 01:27:21.125 019 12611.55 0.15 54549.28 88888.00 2016-01-19 01:27:21.250 019 12611.55 0.12 54549.25 88888.00 2016-01-19 01:27:21.375 019 12611.52 0.12 54549.22 88888.00 2016-01-19 01:27:21.500 019 12611.52 0.15 54549.22 88888.00 2016-01-19 01:27:21.625 019 12611.52 0.20 54549.25 88888.00 2016-01-19 01:27:21.750 019 12611.55 0.17 54549.25 88888.00 2016-01-19 01:27:21.875 019 12611.60 0.15 54549.22 88888.00 2016-01-19 01:27:22.000 019 12611.60 0.17 54549.25 88888.00 2016-01-19 01:27:22.125 019 12611.60 0.12 54549.28 88888.00 2016-01-19 01:27:22.250 019 12611.60 0.10 54549.30 88888.00 2016-01-19 01:27:22.375 019 12611.60 0.12 54549.30 88888.00 2016-01-19 01:27:22.500 019 12611.55 0.15 54549.28 88888.00 2016-01-19 01:27:22.625 019 12611.58 0.15 54549.28 88888.00 2016-01-19 01:27:22.750 019 12611.58 0.12 54549.25 88888.00 2016-01-19 01:27:22.875 019 12611.60 0.10 54549.25 88888.00 2016-01-19 01:27:23.000 019 12611.60 0.12 54549.22 88888.00 2016-01-19 01:27:23.125 019 12611.62 0.15 54549.22 88888.00 2016-01-19 01:27:23.250 019 12611.67 0.15 54549.25 88888.00 2016-01-19 01:27:23.375 019 12611.67 0.15 54549.28 88888.00 2016-01-19 01:27:23.500 019 12611.67 0.15 54549.25 88888.00 2016-01-19 01:27:23.625 019 12611.65 0.15 54549.30 88888.00 2016-01-19 01:27:23.750 019 12611.62 0.12 54549.30 88888.00 2016-01-19 01:27:23.875 019 12611.60 0.12 54549.30 88888.00 2016-01-19 01:27:24.000 019 12611.58 0.12 54549.28 88888.00 2016-01-19 01:27:24.125 019 12611.58 0.15 54549.28 88888.00 2016-01-19 01:27:24.250 019 12611.52 0.15 54549.28 88888.00 2016-01-19 01:27:24.375 019 12611.45 0.12 54549.25 88888.00 2016-01-19 01:27:24.500 019 12611.50 0.12 54549.28 88888.00 2016-01-19 01:27:24.625 019 12611.58 0.15 54549.30 88888.00 2016-01-19 01:27:24.750 019 12611.62 0.17 54549.28 88888.00 2016-01-19 01:27:24.875 019 12611.65 0.15 54549.30 88888.00 2016-01-19 01:27:25.000 019 12611.62 0.17 54549.30 88888.00 2016-01-19 01:27:25.125 019 12611.58 0.17 54549.35 88888.00 2016-01-19 01:27:25.250 019 12611.55 0.15 54549.35 88888.00 2016-01-19 01:27:25.375 019 12611.60 0.15 54549.32 88888.00 2016-01-19 01:27:25.500 019 12611.62 0.15 54549.30 88888.00 2016-01-19 01:27:25.625 019 12611.60 0.15 54549.30 88888.00 2016-01-19 01:27:25.750 019 12611.62 0.12 54549.30 88888.00 2016-01-19 01:27:25.875 019 12611.60 0.15 54549.30 88888.00 2016-01-19 01:27:26.000 019 12611.60 0.10 54549.28 88888.00 2016-01-19 01:27:26.125 019 12611.62 0.12 54549.28 88888.00 2016-01-19 01:27:26.250 019 12611.65 0.15 54549.30 88888.00 2016-01-19 01:27:26.375 019 12611.65 0.15 54549.28 88888.00 2016-01-19 01:27:26.500 019 12611.62 0.12 54549.30 88888.00 2016-01-19 01:27:26.625 019 12611.65 0.12 54549.30 88888.00 2016-01-19 01:27:26.750 019 12611.75 0.10 54549.30 88888.00 2016-01-19 01:27:26.875 019 12611.75 0.12 54549.30 88888.00 2016-01-19 01:27:27.000 019 12611.70 0.12 54549.28 88888.00 2016-01-19 01:27:27.125 019 12611.70 0.12 54549.30 88888.00 2016-01-19 01:27:27.250 019 12611.73 0.12 54549.32 88888.00 2016-01-19 01:27:27.375 019 12611.75 0.15 54549.35 88888.00 2016-01-19 01:27:27.500 019 12611.73 0.15 54549.30 88888.00 2016-01-19 01:27:27.625 019 12611.73 0.10 54549.30 88888.00 2016-01-19 01:27:27.750 019 12611.73 0.07 54549.30 88888.00 2016-01-19 01:27:27.875 019 12611.77 0.10 54549.32 88888.00 2016-01-19 01:27:28.000 019 12611.83 0.15 54549.32 88888.00 2016-01-19 01:27:28.125 019 12611.83 0.15 54549.32 88888.00 2016-01-19 01:27:28.250 019 12611.77 0.10 54549.35 88888.00 2016-01-19 01:27:28.375 019 12611.73 0.07 54549.32 88888.00 2016-01-19 01:27:28.500 019 12611.70 0.10 54549.32 88888.00 2016-01-19 01:27:28.625 019 12611.73 0.10 54549.30 88888.00 2016-01-19 01:27:28.750 019 12611.73 0.10 54549.32 88888.00 2016-01-19 01:27:28.875 019 12611.75 0.10 54549.30 88888.00 2016-01-19 01:27:29.000 019 12611.77 0.10 54549.30 88888.00 2016-01-19 01:27:29.125 019 12611.75 0.07 54549.30 88888.00 2016-01-19 01:27:29.250 019 12611.70 0.07 54549.35 88888.00 2016-01-19 01:27:29.375 019 12611.75 0.10 54549.35 88888.00 2016-01-19 01:27:29.500 019 12611.75 0.10 54549.38 88888.00 2016-01-19 01:27:29.625 019 12611.75 0.07 54549.35 88888.00 2016-01-19 01:27:29.750 019 12611.75 0.10 54549.35 88888.00 2016-01-19 01:27:29.875 019 12611.70 0.10 54549.32 88888.00 2016-01-19 01:27:30.000 019 12611.62 0.10 54549.32 88888.00 2016-01-19 01:27:30.125 019 12611.67 0.12 54549.35 88888.00 2016-01-19 01:27:30.250 019 12611.73 0.12 54549.35 88888.00 2016-01-19 01:27:30.375 019 12611.77 0.12 54549.38 88888.00 2016-01-19 01:27:30.500 019 12611.70 0.12 54549.35 88888.00 2016-01-19 01:27:30.625 019 12611.65 0.12 54549.38 88888.00 2016-01-19 01:27:30.750 019 12611.67 0.10 54549.35 88888.00 2016-01-19 01:27:30.875 019 12611.65 0.12 54549.35 88888.00 2016-01-19 01:27:31.000 019 12611.67 0.12 54549.35 88888.00 2016-01-19 01:27:31.125 019 12611.67 0.12 54549.38 88888.00 2016-01-19 01:27:31.250 019 12611.67 0.15 54549.38 88888.00 2016-01-19 01:27:31.375 019 12611.73 0.15 54549.35 88888.00 2016-01-19 01:27:31.500 019 12611.75 0.12 54549.38 88888.00 2016-01-19 01:27:31.625 019 12611.73 0.12 54549.35 88888.00 2016-01-19 01:27:31.750 019 12611.70 0.12 54549.35 88888.00 2016-01-19 01:27:31.875 019 12611.67 0.12 54549.35 88888.00 2016-01-19 01:27:32.000 019 12611.67 0.12 54549.35 88888.00 2016-01-19 01:27:32.125 019 12611.75 0.12 54549.38 88888.00 2016-01-19 01:27:32.250 019 12611.80 0.12 54549.38 88888.00 2016-01-19 01:27:32.375 019 12611.80 0.12 54549.38 88888.00 2016-01-19 01:27:32.500 019 12611.77 0.07 54549.35 88888.00 2016-01-19 01:27:32.625 019 12611.77 0.10 54549.35 88888.00 2016-01-19 01:27:32.750 019 12611.88 0.10 54549.35 88888.00 2016-01-19 01:27:32.875 019 12611.85 0.10 54549.35 88888.00 2016-01-19 01:27:33.000 019 12611.73 0.10 54549.38 88888.00 2016-01-19 01:27:33.125 019 12611.67 0.10 54549.35 88888.00 2016-01-19 01:27:33.250 019 12611.73 0.07 54549.35 88888.00 2016-01-19 01:27:33.375 019 12611.77 0.07 54549.35 88888.00 2016-01-19 01:27:33.500 019 12611.77 0.05 54549.38 88888.00 2016-01-19 01:27:33.625 019 12611.80 0.05 54549.38 88888.00 2016-01-19 01:27:33.750 019 12611.80 0.05 54549.40 88888.00 2016-01-19 01:27:33.875 019 12611.83 0.07 54549.35 88888.00 2016-01-19 01:27:34.000 019 12611.80 0.05 54549.38 88888.00 2016-01-19 01:27:34.125 019 12611.80 0.12 54549.38 88888.00 2016-01-19 01:27:34.250 019 12611.80 0.05 54549.38 88888.00 2016-01-19 01:27:34.375 019 12611.83 0.05 54549.40 88888.00 2016-01-19 01:27:34.500 019 12611.90 0.07 54549.43 88888.00 2016-01-19 01:27:34.625 019 12611.92 0.07 54549.38 88888.00 2016-01-19 01:27:34.750 019 12611.83 0.05 54549.38 88888.00 2016-01-19 01:27:34.875 019 12611.73 0.05 54549.38 88888.00 2016-01-19 01:27:35.000 019 12611.73 0.03 54549.35 88888.00 2016-01-19 01:27:35.125 019 12611.77 0.05 54549.38 88888.00 2016-01-19 01:27:35.250 019 12611.80 0.07 54549.38 88888.00 2016-01-19 01:27:35.375 019 12611.85 0.07 54549.38 88888.00 2016-01-19 01:27:35.500 019 12611.77 0.07 54549.38 88888.00 2016-01-19 01:27:35.625 019 12611.80 0.10 54549.35 88888.00 2016-01-19 01:27:35.750 019 12611.83 0.07 54549.35 88888.00 2016-01-19 01:27:35.875 019 12611.88 0.05 54549.38 88888.00 2016-01-19 01:27:36.000 019 12611.80 0.05 54549.38 88888.00 2016-01-19 01:27:36.125 019 12611.83 0.07 54549.40 88888.00 2016-01-19 01:27:36.250 019 12611.88 0.05 54549.38 88888.00 2016-01-19 01:27:36.375 019 12611.92 0.03 54549.38 88888.00 2016-01-19 01:27:36.500 019 12611.92 0.05 54549.40 88888.00 2016-01-19 01:27:36.625 019 12611.83 0.05 54549.40 88888.00 2016-01-19 01:27:36.750 019 12611.80 0.03 54549.40 88888.00 2016-01-19 01:27:36.875 019 12611.92 0.03 54549.38 88888.00 2016-01-19 01:27:37.000 019 12611.92 0.00 54549.40 88888.00 2016-01-19 01:27:37.125 019 12611.88 0.00 54549.40 88888.00 2016-01-19 01:27:37.250 019 12611.85 0.00 54549.40 88888.00 2016-01-19 01:27:37.375 019 12611.85 0.03 54549.38 88888.00 2016-01-19 01:27:37.500 019 12611.92 0.03 54549.38 88888.00 2016-01-19 01:27:37.625 019 12611.95 0.03 54549.38 88888.00 2016-01-19 01:27:37.750 019 12611.95 0.00 54549.40 88888.00 2016-01-19 01:27:37.875 019 12611.92 0.00 54549.43 88888.00 2016-01-19 01:27:38.000 019 12611.85 0.05 54549.43 88888.00 2016-01-19 01:27:38.125 019 12611.88 0.07 54549.43 88888.00 2016-01-19 01:27:38.250 019 12611.90 0.07 54549.43 88888.00 2016-01-19 01:27:38.375 019 12611.90 0.05 54549.43 88888.00 2016-01-19 01:27:38.500 019 12611.98 0.05 54549.43 88888.00 2016-01-19 01:27:38.625 019 12612.00 0.05 54549.40 88888.00 2016-01-19 01:27:38.750 019 12611.95 0.05 54549.40 88888.00 2016-01-19 01:27:38.875 019 12611.90 0.00 54549.40 88888.00 2016-01-19 01:27:39.000 019 12611.85 0.00 54549.40 88888.00 2016-01-19 01:27:39.125 019 12611.88 0.03 54549.43 88888.00 2016-01-19 01:27:39.250 019 12611.90 -0.03 54549.43 88888.00 2016-01-19 01:27:39.375 019 12611.92 -0.03 54549.43 88888.00 2016-01-19 01:27:39.500 019 12611.85 -0.03 54549.43 88888.00 2016-01-19 01:27:39.625 019 12611.83 -0.03 54549.45 88888.00 2016-01-19 01:27:39.750 019 12611.80 0.00 54549.43 88888.00 2016-01-19 01:27:39.875 019 12611.90 -0.03 54549.45 88888.00 2016-01-19 01:27:40.000 019 12611.95 -0.03 54549.45 88888.00 2016-01-19 01:27:40.125 019 12611.95 -0.03 54549.45 88888.00 2016-01-19 01:27:40.250 019 12611.92 -0.05 54549.47 88888.00 2016-01-19 01:27:40.375 019 12611.90 -0.03 54549.45 88888.00 2016-01-19 01:27:40.500 019 12611.85 -0.03 54549.47 88888.00 2016-01-19 01:27:40.625 019 12611.80 0.00 54549.50 88888.00 2016-01-19 01:27:40.750 019 12611.75 -0.03 54549.50 88888.00 2016-01-19 01:27:40.875 019 12611.77 -0.03 54549.47 88888.00 2016-01-19 01:27:41.000 019 12611.88 -0.03 54549.47 88888.00 2016-01-19 01:27:41.125 019 12611.88 -0.03 54549.47 88888.00 2016-01-19 01:27:41.250 019 12611.88 -0.03 54549.50 88888.00 2016-01-19 01:27:41.375 019 12611.88 0.00 54549.50 88888.00 2016-01-19 01:27:41.500 019 12611.88 0.00 54549.50 88888.00 2016-01-19 01:27:41.625 019 12611.92 0.00 54549.50 88888.00 2016-01-19 01:27:41.750 019 12611.92 -0.03 54549.50 88888.00 2016-01-19 01:27:41.875 019 12611.85 0.00 54549.47 88888.00 2016-01-19 01:27:42.000 019 12611.85 0.00 54549.50 88888.00 2016-01-19 01:27:42.125 019 12611.92 0.03 54549.50 88888.00 2016-01-19 01:27:42.250 019 12611.92 0.00 54549.50 88888.00 2016-01-19 01:27:42.375 019 12611.92 0.00 54549.53 88888.00 2016-01-19 01:27:42.500 019 12611.90 0.00 54549.53 88888.00 2016-01-19 01:27:42.625 019 12611.85 -0.03 54549.53 88888.00 2016-01-19 01:27:42.750 019 12611.90 0.00 54549.50 88888.00 2016-01-19 01:27:42.875 019 12611.90 -0.03 54549.47 88888.00 2016-01-19 01:27:43.000 019 12611.90 -0.03 54549.50 88888.00 2016-01-19 01:27:43.125 019 12611.90 -0.03 54549.50 88888.00 2016-01-19 01:27:43.250 019 12611.90 -0.03 54549.53 88888.00 2016-01-19 01:27:43.375 019 12611.95 0.00 54549.47 88888.00 2016-01-19 01:27:43.500 019 12611.98 -0.03 54549.50 88888.00 2016-01-19 01:27:43.625 019 12611.98 -0.03 54549.50 88888.00 2016-01-19 01:27:43.750 019 12611.90 -0.05 54549.50 88888.00 2016-01-19 01:27:43.875 019 12611.83 -0.03 54549.50 88888.00 2016-01-19 01:27:44.000 019 12611.80 -0.03 54549.50 88888.00 2016-01-19 01:27:44.125 019 12611.88 -0.05 54549.50 88888.00 2016-01-19 01:27:44.250 019 12611.90 -0.05 54549.53 88888.00 2016-01-19 01:27:44.375 019 12611.92 -0.05 54549.53 88888.00 2016-01-19 01:27:44.500 019 12611.98 -0.05 54549.53 88888.00 2016-01-19 01:27:44.625 019 12611.92 -0.03 54549.53 88888.00 2016-01-19 01:27:44.750 019 12611.92 -0.03 54549.53 88888.00 2016-01-19 01:27:44.875 019 12611.95 -0.03 54549.53 88888.00 2016-01-19 01:27:45.000 019 12611.92 -0.03 54549.53 88888.00 2016-01-19 01:27:45.125 019 12611.92 -0.03 54549.50 88888.00 2016-01-19 01:27:45.250 019 12611.90 -0.05 54549.53 88888.00 2016-01-19 01:27:45.375 019 12611.90 -0.03 54549.53 88888.00 2016-01-19 01:27:45.500 019 12612.00 -0.03 54549.50 88888.00 2016-01-19 01:27:45.625 019 12612.00 -0.03 54549.50 88888.00 2016-01-19 01:27:45.750 019 12612.00 -0.03 54549.53 88888.00 2016-01-19 01:27:45.875 019 12611.98 -0.03 54549.53 88888.00 2016-01-19 01:27:46.000 019 12612.00 -0.03 54549.53 88888.00 2016-01-19 01:27:46.125 019 12611.98 -0.05 54549.55 88888.00 2016-01-19 01:27:46.250 019 12611.95 -0.03 54549.55 88888.00 2016-01-19 01:27:46.375 019 12611.98 -0.03 54549.53 88888.00 2016-01-19 01:27:46.500 019 12611.90 0.00 54549.53 88888.00 2016-01-19 01:27:46.625 019 12611.88 0.00 54549.53 88888.00 2016-01-19 01:27:46.750 019 12611.92 -0.03 54549.55 88888.00 2016-01-19 01:27:46.875 019 12611.92 0.00 54549.55 88888.00 2016-01-19 01:27:47.000 019 12611.90 0.00 54549.55 88888.00 2016-01-19 01:27:47.125 019 12611.90 0.03 54549.55 88888.00 2016-01-19 01:27:47.250 019 12611.90 0.00 54549.57 88888.00 2016-01-19 01:27:47.375 019 12611.92 0.00 54549.55 88888.00 2016-01-19 01:27:47.500 019 12611.95 0.03 54549.53 88888.00 2016-01-19 01:27:47.625 019 12611.90 0.00 54549.55 88888.00 2016-01-19 01:27:47.750 019 12611.88 0.00 54549.57 88888.00 2016-01-19 01:27:47.875 019 12611.88 0.03 54549.55 88888.00 2016-01-19 01:27:48.000 019 12611.90 0.00 54549.55 88888.00 2016-01-19 01:27:48.125 019 12611.90 -0.03 54549.57 88888.00 2016-01-19 01:27:48.250 019 12611.90 -0.03 54549.57 88888.00 2016-01-19 01:27:48.375 019 12611.90 0.00 54549.55 88888.00 2016-01-19 01:27:48.500 019 12611.90 0.00 54549.53 88888.00 2016-01-19 01:27:48.625 019 12611.90 0.00 54549.55 88888.00 2016-01-19 01:27:48.750 019 12611.95 0.00 54549.57 88888.00 2016-01-19 01:27:48.875 019 12611.95 -0.03 54549.57 88888.00 2016-01-19 01:27:49.000 019 12611.92 -0.03 54549.53 88888.00 2016-01-19 01:27:49.125 019 12611.90 -0.03 54549.53 88888.00 2016-01-19 01:27:49.250 019 12611.90 -0.05 54549.55 88888.00 2016-01-19 01:27:49.375 019 12611.95 -0.03 54549.55 88888.00 2016-01-19 01:27:49.500 019 12612.00 -0.03 54549.57 88888.00 2016-01-19 01:27:49.625 019 12612.05 -0.03 54549.57 88888.00 2016-01-19 01:27:49.750 019 12611.98 -0.05 54549.55 88888.00 2016-01-19 01:27:49.875 019 12611.92 -0.05 54549.55 88888.00 2016-01-19 01:27:50.000 019 12611.98 -0.03 54549.55 88888.00 2016-01-19 01:27:50.125 019 12612.00 -0.03 54549.60 88888.00 2016-01-19 01:27:50.250 019 12611.98 -0.03 54549.60 88888.00 2016-01-19 01:27:50.375 019 12611.98 0.00 54549.57 88888.00 2016-01-19 01:27:50.500 019 12611.95 0.00 54549.57 88888.00 2016-01-19 01:27:50.625 019 12611.92 0.00 54549.60 88888.00 2016-01-19 01:27:50.750 019 12611.88 0.03 54549.60 88888.00 2016-01-19 01:27:50.875 019 12611.85 0.00 54549.57 88888.00 2016-01-19 01:27:51.000 019 12611.88 0.00 54549.55 88888.00 2016-01-19 01:27:51.125 019 12611.88 0.00 54549.57 88888.00 2016-01-19 01:27:51.250 019 12611.90 0.00 54549.55 88888.00 2016-01-19 01:27:51.375 019 12611.92 0.00 54549.55 88888.00 2016-01-19 01:27:51.500 019 12611.88 0.00 54549.55 88888.00 2016-01-19 01:27:51.625 019 12611.85 0.00 54549.57 88888.00 2016-01-19 01:27:51.750 019 12611.85 -0.03 54549.57 88888.00 2016-01-19 01:27:51.875 019 12611.83 -0.03 54549.55 88888.00 2016-01-19 01:27:52.000 019 12611.80 -0.03 54549.55 88888.00 2016-01-19 01:27:52.125 019 12611.80 -0.03 54549.57 88888.00 2016-01-19 01:27:52.250 019 12611.85 -0.03 54549.55 88888.00 2016-01-19 01:27:52.375 019 12611.95 0.00 54549.57 88888.00 2016-01-19 01:27:52.500 019 12611.92 0.00 54549.57 88888.00 2016-01-19 01:27:52.625 019 12611.88 0.00 54549.57 88888.00 2016-01-19 01:27:52.750 019 12611.92 -0.05 54549.57 88888.00 2016-01-19 01:27:52.875 019 12611.92 -0.05 54549.57 88888.00 2016-01-19 01:27:53.000 019 12611.90 -0.05 54549.57 88888.00 2016-01-19 01:27:53.125 019 12611.83 -0.07 54549.60 88888.00 2016-01-19 01:27:53.250 019 12611.85 -0.05 54549.60 88888.00 2016-01-19 01:27:53.375 019 12611.95 -0.07 54549.60 88888.00 2016-01-19 01:27:53.500 019 12611.92 -0.07 54549.60 88888.00 2016-01-19 01:27:53.625 019 12611.92 -0.07 54549.60 88888.00 2016-01-19 01:27:53.750 019 12611.98 -0.07 54549.60 88888.00 2016-01-19 01:27:53.875 019 12611.95 -0.05 54549.60 88888.00 2016-01-19 01:27:54.000 019 12611.85 -0.05 54549.57 88888.00 2016-01-19 01:27:54.125 019 12611.80 -0.05 54549.60 88888.00 2016-01-19 01:27:54.250 019 12611.85 -0.07 54549.60 88888.00 2016-01-19 01:27:54.375 019 12611.90 -0.07 54549.57 88888.00 2016-01-19 01:27:54.500 019 12611.88 -0.05 54549.60 88888.00 2016-01-19 01:27:54.625 019 12611.85 -0.05 54549.62 88888.00 2016-01-19 01:27:54.750 019 12611.90 -0.07 54549.62 88888.00 2016-01-19 01:27:54.875 019 12611.92 -0.07 54549.60 88888.00 2016-01-19 01:27:55.000 019 12611.95 -0.10 54549.60 88888.00 2016-01-19 01:27:55.125 019 12611.95 -0.05 54549.57 88888.00 2016-01-19 01:27:55.250 019 12611.95 -0.03 54549.60 88888.00 2016-01-19 01:27:55.375 019 12611.98 -0.03 54549.60 88888.00 2016-01-19 01:27:55.500 019 12611.95 -0.07 54549.60 88888.00 2016-01-19 01:27:55.625 019 12612.00 -0.10 54549.60 88888.00 2016-01-19 01:27:55.750 019 12612.00 -0.07 54549.60 88888.00 2016-01-19 01:27:55.875 019 12612.00 -0.07 54549.60 88888.00 2016-01-19 01:27:56.000 019 12612.02 -0.05 54549.60 88888.00 2016-01-19 01:27:56.125 019 12612.00 -0.07 54549.60 88888.00 2016-01-19 01:27:56.250 019 12611.95 -0.12 54549.62 88888.00 2016-01-19 01:27:56.375 019 12611.90 -0.10 54549.60 88888.00 2016-01-19 01:27:56.500 019 12611.90 -0.10 54549.62 88888.00 2016-01-19 01:27:56.625 019 12611.95 -0.10 54549.60 88888.00 2016-01-19 01:27:56.750 019 12611.98 -0.10 54549.60 88888.00 2016-01-19 01:27:56.875 019 12611.95 -0.10 54549.60 88888.00 2016-01-19 01:27:57.000 019 12611.95 -0.10 54549.60 88888.00 2016-01-19 01:27:57.125 019 12611.98 -0.12 54549.60 88888.00 2016-01-19 01:27:57.250 019 12611.90 -0.15 54549.60 88888.00 2016-01-19 01:27:57.375 019 12611.90 -0.12 54549.60 88888.00 2016-01-19 01:27:57.500 019 12611.90 -0.12 54549.62 88888.00 2016-01-19 01:27:57.625 019 12611.95 -0.17 54549.60 88888.00 2016-01-19 01:27:57.750 019 12611.95 -0.15 54549.62 88888.00 2016-01-19 01:27:57.875 019 12611.95 -0.15 54549.68 88888.00 2016-01-19 01:27:58.000 019 12611.88 -0.15 54549.65 88888.00 2016-01-19 01:27:58.125 019 12611.85 -0.15 54549.62 88888.00 2016-01-19 01:27:58.250 019 12611.88 -0.17 54549.62 88888.00 2016-01-19 01:27:58.375 019 12611.90 -0.17 54549.62 88888.00 2016-01-19 01:27:58.500 019 12611.88 -0.20 54549.65 88888.00 2016-01-19 01:27:58.625 019 12611.80 -0.23 54549.65 88888.00 2016-01-19 01:27:58.750 019 12611.83 -0.17 54549.62 88888.00 2016-01-19 01:27:58.875 019 12611.88 -0.15 54549.62 88888.00 2016-01-19 01:27:59.000 019 12611.92 -0.15 54549.62 88888.00 2016-01-19 01:27:59.125 019 12611.90 -0.15 54549.62 88888.00 2016-01-19 01:27:59.250 019 12611.85 -0.17 54549.65 88888.00 2016-01-19 01:27:59.375 019 12611.85 -0.17 54549.65 88888.00 2016-01-19 01:27:59.500 019 12611.80 -0.20 54549.65 88888.00 2016-01-19 01:27:59.625 019 12611.77 -0.23 54549.65 88888.00 2016-01-19 01:27:59.750 019 12611.75 -0.23 54549.65 88888.00 2016-01-19 01:27:59.875 019 12611.75 -0.23 54549.65 88888.00 2016-01-19 01:28:00.000 019 12611.80 -0.23 54549.62 88888.00 2016-01-19 01:28:00.125 019 12611.83 -0.23 54549.65 88888.00 2016-01-19 01:28:00.250 019 12611.85 -0.20 54549.65 88888.00 2016-01-19 01:28:00.375 019 12611.90 -0.20 54549.62 88888.00 2016-01-19 01:28:00.500 019 12611.92 -0.23 54549.62 88888.00 2016-01-19 01:28:00.625 019 12611.90 -0.23 54549.62 88888.00 2016-01-19 01:28:00.750 019 12611.88 -0.20 54549.62 88888.00 2016-01-19 01:28:00.875 019 12611.90 -0.20 54549.65 88888.00 2016-01-19 01:28:01.000 019 12611.92 -0.23 54549.65 88888.00 2016-01-19 01:28:01.125 019 12611.95 -0.23 54549.68 88888.00 2016-01-19 01:28:01.250 019 12611.92 -0.28 54549.68 88888.00 2016-01-19 01:28:01.375 019 12611.92 -0.20 54549.68 88888.00 2016-01-19 01:28:01.500 019 12611.92 -0.20 54549.68 88888.00 2016-01-19 01:28:01.625 019 12611.90 -0.20 54549.65 88888.00 2016-01-19 01:28:01.750 019 12611.92 -0.23 54549.65 88888.00 2016-01-19 01:28:01.875 019 12611.92 -0.23 54549.62 88888.00 2016-01-19 01:28:02.000 019 12611.95 -0.25 54549.65 88888.00 2016-01-19 01:28:02.125 019 12611.88 -0.23 54549.68 88888.00 2016-01-19 01:28:02.250 019 12611.83 -0.25 54549.68 88888.00 2016-01-19 01:28:02.375 019 12611.85 -0.25 54549.65 88888.00 2016-01-19 01:28:02.500 019 12611.90 -0.28 54549.68 88888.00 2016-01-19 01:28:02.625 019 12611.95 -0.25 54549.68 88888.00 2016-01-19 01:28:02.750 019 12611.95 -0.28 54549.65 88888.00 2016-01-19 01:28:02.875 019 12611.85 -0.25 54549.62 88888.00 2016-01-19 01:28:03.000 019 12611.83 -0.25 54549.62 88888.00 2016-01-19 01:28:03.125 019 12611.83 -0.30 54549.65 88888.00 2016-01-19 01:28:03.250 019 12611.83 -0.33 54549.68 88888.00 2016-01-19 01:28:03.375 019 12611.83 -0.28 54549.62 88888.00 2016-01-19 01:28:03.500 019 12611.83 -0.35 54549.65 88888.00 2016-01-19 01:28:03.625 019 12611.80 -0.33 54549.65 88888.00 2016-01-19 01:28:03.750 019 12611.83 -0.33 54549.68 88888.00 2016-01-19 01:28:03.875 019 12611.85 -0.33 54549.68 88888.00 2016-01-19 01:28:04.000 019 12611.88 -0.33 54549.65 88888.00 2016-01-19 01:28:04.125 019 12611.85 -0.33 54549.65 88888.00 2016-01-19 01:28:04.250 019 12611.83 -0.35 54549.68 88888.00 2016-01-19 01:28:04.375 019 12611.88 -0.33 54549.68 88888.00 2016-01-19 01:28:04.500 019 12611.98 -0.33 54549.68 88888.00 2016-01-19 01:28:04.625 019 12612.02 -0.35 54549.68 88888.00 2016-01-19 01:28:04.750 019 12611.95 -0.35 54549.68 88888.00 2016-01-19 01:28:04.875 019 12611.88 -0.35 54549.68 88888.00 2016-01-19 01:28:05.000 019 12611.90 -0.38 54549.65 88888.00 2016-01-19 01:28:05.125 019 12611.95 -0.38 54549.65 88888.00 2016-01-19 01:28:05.250 019 12611.92 -0.40 54549.68 88888.00 2016-01-19 01:28:05.375 019 12611.88 -0.40 54549.65 88888.00 2016-01-19 01:28:05.500 019 12611.85 -0.40 54549.70 88888.00 2016-01-19 01:28:05.625 019 12611.90 -0.35 54549.70 88888.00 2016-01-19 01:28:05.750 019 12611.95 -0.38 54549.68 88888.00 2016-01-19 01:28:05.875 019 12611.92 -0.38 54549.70 88888.00 2016-01-19 01:28:06.000 019 12611.88 -0.38 54549.68 88888.00 2016-01-19 01:28:06.125 019 12611.83 -0.40 54549.70 88888.00 2016-01-19 01:28:06.250 019 12611.88 -0.40 54549.70 88888.00 2016-01-19 01:28:06.375 019 12611.95 -0.38 54549.68 88888.00 2016-01-19 01:28:06.500 019 12611.92 -0.40 54549.68 88888.00 2016-01-19 01:28:06.625 019 12611.92 -0.40 54549.68 88888.00 2016-01-19 01:28:06.750 019 12611.92 -0.40 54549.68 88888.00 2016-01-19 01:28:06.875 019 12611.92 -0.40 54549.68 88888.00 2016-01-19 01:28:07.000 019 12611.92 -0.42 54549.65 88888.00 2016-01-19 01:28:07.125 019 12611.92 -0.42 54549.65 88888.00 2016-01-19 01:28:07.250 019 12611.90 -0.42 54549.68 88888.00 2016-01-19 01:28:07.375 019 12611.92 -0.45 54549.68 88888.00 2016-01-19 01:28:07.500 019 12611.92 -0.45 54549.65 88888.00 2016-01-19 01:28:07.625 019 12611.90 -0.45 54549.65 88888.00 2016-01-19 01:28:07.750 019 12611.90 -0.42 54549.68 88888.00 2016-01-19 01:28:07.875 019 12611.90 -0.45 54549.70 88888.00 2016-01-19 01:28:08.000 019 12611.92 -0.45 54549.65 88888.00 2016-01-19 01:28:08.125 019 12611.95 -0.42 54549.68 88888.00 2016-01-19 01:28:08.250 019 12611.92 -0.45 54549.68 88888.00 2016-01-19 01:28:08.375 019 12611.85 -0.42 54549.70 88888.00 2016-01-19 01:28:08.500 019 12611.77 -0.40 54549.70 88888.00 2016-01-19 01:28:08.625 019 12611.77 -0.42 54549.72 88888.00 2016-01-19 01:28:08.750 019 12611.83 -0.40 54549.75 88888.00 2016-01-19 01:28:08.875 019 12611.83 -0.40 54549.72 88888.00 2016-01-19 01:28:09.000 019 12611.85 -0.42 54549.70 88888.00 2016-01-19 01:28:09.125 019 12611.85 -0.45 54549.70 88888.00 2016-01-19 01:28:09.250 019 12611.83 -0.45 54549.70 88888.00 2016-01-19 01:28:09.375 019 12611.88 -0.40 54549.68 88888.00 2016-01-19 01:28:09.500 019 12611.80 -0.42 54549.68 88888.00 2016-01-19 01:28:09.625 019 12611.77 -0.42 54549.70 88888.00 2016-01-19 01:28:09.750 019 12611.85 -0.45 54549.70 88888.00 2016-01-19 01:28:09.875 019 12611.85 -0.42 54549.75 88888.00 2016-01-19 01:28:10.000 019 12611.88 -0.45 54549.70 88888.00 2016-01-19 01:28:10.125 019 12611.90 -0.45 54549.72 88888.00 2016-01-19 01:28:10.250 019 12611.90 -0.50 54549.72 88888.00 2016-01-19 01:28:10.375 019 12611.88 -0.47 54549.70 88888.00 2016-01-19 01:28:10.500 019 12611.83 -0.47 54549.72 88888.00 2016-01-19 01:28:10.625 019 12611.88 -0.45 54549.70 88888.00 2016-01-19 01:28:10.750 019 12611.88 -0.50 54549.70 88888.00 2016-01-19 01:28:10.875 019 12611.85 -0.47 54549.72 88888.00 2016-01-19 01:28:11.000 019 12611.83 -0.47 54549.72 88888.00 2016-01-19 01:28:11.125 019 12611.80 -0.50 54549.72 88888.00 2016-01-19 01:28:11.250 019 12611.83 -0.53 54549.72 88888.00 2016-01-19 01:28:11.375 019 12611.80 -0.53 54549.70 88888.00 2016-01-19 01:28:11.500 019 12611.85 -0.53 54549.72 88888.00 2016-01-19 01:28:11.625 019 12611.88 -0.53 54549.70 88888.00 2016-01-19 01:28:11.750 019 12611.88 -0.57 54549.72 88888.00 2016-01-19 01:28:11.875 019 12611.85 -0.57 54549.72 88888.00 2016-01-19 01:28:12.000 019 12611.88 -0.57 54549.72 88888.00 2016-01-19 01:28:12.125 019 12611.85 -0.55 54549.72 88888.00 2016-01-19 01:28:12.250 019 12611.80 -0.60 54549.70 88888.00 2016-01-19 01:28:12.375 019 12611.85 -0.55 54549.70 88888.00 2016-01-19 01:28:12.500 019 12611.88 -0.57 54549.70 88888.00 2016-01-19 01:28:12.625 019 12611.88 -0.57 54549.72 88888.00 2016-01-19 01:28:12.750 019 12611.88 -0.62 54549.72 88888.00 2016-01-19 01:28:12.875 019 12611.90 -0.60 54549.72 88888.00 2016-01-19 01:28:13.000 019 12611.90 -0.60 54549.72 88888.00 2016-01-19 01:28:13.125 019 12611.90 -0.60 54549.72 88888.00 2016-01-19 01:28:13.250 019 12611.83 -0.60 54549.72 88888.00 2016-01-19 01:28:13.375 019 12611.88 -0.60 54549.72 88888.00 2016-01-19 01:28:13.500 019 12611.88 -0.60 54549.72 88888.00 2016-01-19 01:28:13.625 019 12611.90 -0.62 54549.72 88888.00 2016-01-19 01:28:13.750 019 12611.83 -0.62 54549.70 88888.00 2016-01-19 01:28:13.875 019 12611.80 -0.62 54549.72 88888.00 2016-01-19 01:28:14.000 019 12611.83 -0.62 54549.70 88888.00 2016-01-19 01:28:14.125 019 12611.90 -0.65 54549.70 88888.00 2016-01-19 01:28:14.250 019 12611.92 -0.65 54549.70 88888.00 2016-01-19 01:28:14.375 019 12611.90 -0.65 54549.70 88888.00 2016-01-19 01:28:14.500 019 12611.77 -0.68 54549.72 88888.00 2016-01-19 01:28:14.625 019 12611.77 -0.68 54549.72 88888.00 2016-01-19 01:28:14.750 019 12611.83 -0.62 54549.75 88888.00 2016-01-19 01:28:14.875 019 12611.77 -0.62 54549.75 88888.00 2016-01-19 01:28:15.000 019 12611.80 -0.62 54549.72 88888.00 2016-01-19 01:28:15.125 019 12611.83 -0.65 54549.75 88888.00 2016-01-19 01:28:15.250 019 12611.80 -0.68 54549.72 88888.00 2016-01-19 01:28:15.375 019 12611.83 -0.68 54549.72 88888.00 2016-01-19 01:28:15.500 019 12611.88 -0.65 54549.72 88888.00 2016-01-19 01:28:15.625 019 12611.88 -0.65 54549.72 88888.00 2016-01-19 01:28:15.750 019 12611.85 -0.68 54549.70 88888.00 2016-01-19 01:28:15.875 019 12611.88 -0.65 54549.70 88888.00 2016-01-19 01:28:16.000 019 12611.88 -0.68 54549.70 88888.00 2016-01-19 01:28:16.125 019 12611.90 -0.68 54549.72 88888.00 2016-01-19 01:28:16.250 019 12611.85 -0.65 54549.72 88888.00 2016-01-19 01:28:16.375 019 12611.90 -0.68 54549.72 88888.00 2016-01-19 01:28:16.500 019 12611.92 -0.65 54549.75 88888.00 2016-01-19 01:28:16.625 019 12611.92 -0.68 54549.72 88888.00 2016-01-19 01:28:16.750 019 12611.95 -0.65 54549.72 88888.00 2016-01-19 01:28:16.875 019 12611.95 -0.68 54549.72 88888.00 2016-01-19 01:28:17.000 019 12611.92 -0.68 54549.72 88888.00 2016-01-19 01:28:17.125 019 12611.98 -0.70 54549.72 88888.00 2016-01-19 01:28:17.250 019 12612.00 -0.72 54549.72 88888.00 2016-01-19 01:28:17.375 019 12612.00 -0.72 54549.75 88888.00 2016-01-19 01:28:17.500 019 12611.90 -0.70 54549.75 88888.00 2016-01-19 01:28:17.625 019 12611.85 -0.72 54549.75 88888.00 2016-01-19 01:28:17.750 019 12611.90 -0.75 54549.75 88888.00 2016-01-19 01:28:17.875 019 12611.95 -0.72 54549.75 88888.00 2016-01-19 01:28:18.000 019 12611.95 -0.72 54549.72 88888.00 2016-01-19 01:28:18.125 019 12611.92 -0.75 54549.72 88888.00 2016-01-19 01:28:18.250 019 12611.92 -0.75 54549.72 88888.00 2016-01-19 01:28:18.375 019 12611.95 -0.72 54549.75 88888.00 2016-01-19 01:28:18.500 019 12611.90 -0.70 54549.78 88888.00 2016-01-19 01:28:18.625 019 12611.83 -0.72 54549.78 88888.00 2016-01-19 01:28:18.750 019 12611.80 -0.75 54549.78 88888.00 2016-01-19 01:28:18.875 019 12611.83 -0.75 54549.75 88888.00 2016-01-19 01:28:19.000 019 12611.88 -0.75 54549.75 88888.00 2016-01-19 01:28:19.125 019 12611.85 -0.72 54549.75 88888.00 2016-01-19 01:28:19.250 019 12611.77 -0.75 54549.72 88888.00 2016-01-19 01:28:19.375 019 12611.77 -0.75 54549.72 88888.00 2016-01-19 01:28:19.500 019 12611.77 -0.78 54549.75 88888.00 2016-01-19 01:28:19.625 019 12611.83 -0.80 54549.72 88888.00 2016-01-19 01:28:19.750 019 12611.90 -0.80 54549.72 88888.00 2016-01-19 01:28:19.875 019 12611.90 -0.78 54549.72 88888.00 2016-01-19 01:28:20.000 019 12611.92 -0.78 54549.72 88888.00 2016-01-19 01:28:20.125 019 12611.92 -0.80 54549.70 88888.00 2016-01-19 01:28:20.250 019 12611.88 -0.82 54549.70 88888.00 2016-01-19 01:28:20.375 019 12611.88 -0.80 54549.70 88888.00 2016-01-19 01:28:20.500 019 12611.85 -0.80 54549.72 88888.00 2016-01-19 01:28:20.625 019 12611.90 -0.80 54549.75 88888.00 2016-01-19 01:28:20.750 019 12612.00 -0.82 54549.75 88888.00 2016-01-19 01:28:20.875 019 12611.98 -0.82 54549.75 88888.00 2016-01-19 01:28:21.000 019 12611.98 -0.82 54549.75 88888.00 2016-01-19 01:28:21.125 019 12611.92 -0.85 54549.75 88888.00 2016-01-19 01:28:21.250 019 12611.90 -0.90 54549.75 88888.00 2016-01-19 01:28:21.375 019 12611.92 -0.90 54549.75 88888.00 2016-01-19 01:28:21.500 019 12611.92 -0.90 54549.75 88888.00 2016-01-19 01:28:21.625 019 12611.90 -0.88 54549.75 88888.00 2016-01-19 01:28:21.750 019 12611.88 -0.88 54549.75 88888.00 2016-01-19 01:28:21.875 019 12611.95 -0.88 54549.72 88888.00 2016-01-19 01:28:22.000 019 12612.00 -0.88 54549.72 88888.00 2016-01-19 01:28:22.125 019 12612.02 -0.90 54549.72 88888.00 2016-01-19 01:28:22.250 019 12612.02 -0.93 54549.75 88888.00 2016-01-19 01:28:22.375 019 12612.02 -0.90 54549.78 88888.00 2016-01-19 01:28:22.500 019 12612.00 -0.93 54549.78 88888.00 2016-01-19 01:28:22.625 019 12611.92 -0.93 54549.78 88888.00 2016-01-19 01:28:22.750 019 12611.95 -0.93 54549.72 88888.00 2016-01-19 01:28:22.875 019 12611.92 -0.95 54549.75 88888.00 2016-01-19 01:28:23.000 019 12611.92 -0.93 54549.72 88888.00 2016-01-19 01:28:23.125 019 12611.95 -0.90 54549.78 88888.00 2016-01-19 01:28:23.250 019 12611.92 -0.95 54549.78 88888.00 2016-01-19 01:28:23.375 019 12611.95 -0.93 54549.75 88888.00 2016-01-19 01:28:23.500 019 12611.98 -0.93 54549.75 88888.00 2016-01-19 01:28:23.625 019 12612.02 -0.90 54549.75 88888.00 2016-01-19 01:28:23.750 019 12612.08 -0.90 54549.78 88888.00 2016-01-19 01:28:23.875 019 12612.05 -0.93 54549.78 88888.00 2016-01-19 01:28:24.000 019 12612.00 -0.93 54549.75 88888.00 2016-01-19 01:28:24.125 019 12611.95 -0.95 54549.75 88888.00 2016-01-19 01:28:24.250 019 12611.95 -0.97 54549.75 88888.00 2016-01-19 01:28:24.375 019 12611.95 -0.95 54549.72 88888.00 2016-01-19 01:28:24.500 019 12611.95 -0.95 54549.80 88888.00 2016-01-19 01:28:24.625 019 12612.00 -0.93 54549.80 88888.00 2016-01-19 01:28:24.750 019 12612.02 -0.95 54549.80 88888.00 2016-01-19 01:28:24.875 019 12612.00 -0.97 54549.80 88888.00 2016-01-19 01:28:25.000 019 12612.00 -1.00 54549.75 88888.00 2016-01-19 01:28:25.125 019 12612.00 -1.00 54549.78 88888.00 2016-01-19 01:28:25.250 019 12612.00 -1.00 54549.78 88888.00 2016-01-19 01:28:25.375 019 12611.98 -1.02 54549.75 88888.00 2016-01-19 01:28:25.500 019 12612.00 -1.02 54549.78 88888.00 2016-01-19 01:28:25.625 019 12612.02 -1.02 54549.78 88888.00 2016-01-19 01:28:25.750 019 12612.02 -1.02 54549.78 88888.00 2016-01-19 01:28:25.875 019 12612.08 -1.02 54549.78 88888.00 2016-01-19 01:28:26.000 019 12612.05 -1.02 54549.78 88888.00 2016-01-19 01:28:26.125 019 12612.02 -1.02 54549.78 88888.00 2016-01-19 01:28:26.250 019 12612.00 -1.07 54549.78 88888.00 2016-01-19 01:28:26.375 019 12612.00 -1.07 54549.75 88888.00 2016-01-19 01:28:26.500 019 12612.02 -1.05 54549.80 88888.00 2016-01-19 01:28:26.625 019 12612.02 -1.05 54549.82 88888.00 2016-01-19 01:28:26.750 019 12612.00 -1.02 54549.80 88888.00 2016-01-19 01:28:26.875 019 12612.00 -1.05 54549.78 88888.00 2016-01-19 01:28:27.000 019 12612.00 -1.05 54549.80 88888.00 2016-01-19 01:28:27.125 019 12611.98 -1.07 54549.80 88888.00 2016-01-19 01:28:27.250 019 12611.92 -1.10 54549.78 88888.00 2016-01-19 01:28:27.375 019 12611.98 -1.07 54549.78 88888.00 2016-01-19 01:28:27.500 019 12611.98 -1.05 54549.80 88888.00 2016-01-19 01:28:27.625 019 12612.00 -1.07 54549.78 88888.00 2016-01-19 01:28:27.750 019 12612.02 -1.07 54549.78 88888.00 2016-01-19 01:28:27.875 019 12612.00 -1.07 54549.82 88888.00 2016-01-19 01:28:28.000 019 12612.02 -1.07 54549.80 88888.00 2016-01-19 01:28:28.125 019 12612.05 -1.07 54549.78 88888.00 2016-01-19 01:28:28.250 019 12612.08 -1.10 54549.78 88888.00 2016-01-19 01:28:28.375 019 12612.05 -1.10 54549.80 88888.00 2016-01-19 01:28:28.500 019 12612.10 -1.07 54549.82 88888.00 2016-01-19 01:28:28.625 019 12612.10 -1.10 54549.82 88888.00 2016-01-19 01:28:28.750 019 12612.08 -1.10 54549.80 88888.00 2016-01-19 01:28:28.875 019 12612.00 -1.10 54549.78 88888.00 2016-01-19 01:28:29.000 019 12612.02 -1.10 54549.78 88888.00 2016-01-19 01:28:29.125 019 12612.05 -1.12 54549.80 88888.00 2016-01-19 01:28:29.250 019 12611.98 -1.15 54549.80 88888.00 2016-01-19 01:28:29.375 019 12611.98 -1.12 54549.80 88888.00 2016-01-19 01:28:29.500 019 12611.95 -1.15 54549.78 88888.00 2016-01-19 01:28:29.625 019 12612.00 -1.15 54549.80 88888.00 2016-01-19 01:28:29.750 019 12612.08 -1.15 54549.82 88888.00 2016-01-19 01:28:29.875 019 12612.08 -1.15 54549.82 88888.00 2016-01-19 01:28:30.000 019 12612.08 -1.18 54549.80 88888.00 2016-01-19 01:28:30.125 019 12612.05 -1.15 54549.80 88888.00 2016-01-19 01:28:30.250 019 12612.08 -1.15 54549.82 88888.00 2016-01-19 01:28:30.375 019 12612.08 -1.15 54549.82 88888.00 2016-01-19 01:28:30.500 019 12612.00 -1.15 54549.82 88888.00 2016-01-19 01:28:30.625 019 12612.02 -1.20 54549.82 88888.00 2016-01-19 01:28:30.750 019 12612.02 -1.20 54549.80 88888.00 2016-01-19 01:28:30.875 019 12612.00 -1.20 54549.80 88888.00 2016-01-19 01:28:31.000 019 12612.05 -1.20 54549.80 88888.00 2016-01-19 01:28:31.125 019 12612.05 -1.18 54549.85 88888.00 2016-01-19 01:28:31.250 019 12612.05 -1.18 54549.85 88888.00 2016-01-19 01:28:31.375 019 12612.12 -1.15 54549.88 88888.00 2016-01-19 01:28:31.500 019 12612.10 -1.18 54549.85 88888.00 2016-01-19 01:28:31.625 019 12612.05 -1.20 54549.82 88888.00 2016-01-19 01:28:31.750 019 12612.00 -1.20 54549.82 88888.00 2016-01-19 01:28:31.875 019 12612.00 -1.20 54549.80 88888.00 2016-01-19 01:28:32.000 019 12612.02 -1.20 54549.82 88888.00 2016-01-19 01:28:32.125 019 12612.02 -1.18 54549.82 88888.00 2016-01-19 01:28:32.250 019 12612.02 -1.20 54549.82 88888.00 2016-01-19 01:28:32.375 019 12612.02 -1.18 54549.80 88888.00 2016-01-19 01:28:32.500 019 12612.08 -1.20 54549.80 88888.00 2016-01-19 01:28:32.625 019 12612.02 -1.23 54549.80 88888.00 2016-01-19 01:28:32.750 019 12612.05 -1.20 54549.80 88888.00 2016-01-19 01:28:32.875 019 12612.05 -1.20 54549.80 88888.00 2016-01-19 01:28:33.000 019 12612.08 -1.20 54549.80 88888.00 2016-01-19 01:28:33.125 019 12612.10 -1.20 54549.78 88888.00 2016-01-19 01:28:33.250 019 12612.05 -1.25 54549.80 88888.00 2016-01-19 01:28:33.375 019 12612.05 -1.23 54549.80 88888.00 2016-01-19 01:28:33.500 019 12612.08 -1.23 54549.78 88888.00 2016-01-19 01:28:33.625 019 12612.08 -1.23 54549.78 88888.00 2016-01-19 01:28:33.750 019 12612.05 -1.23 54549.80 88888.00 2016-01-19 01:28:33.875 019 12612.10 -1.23 54549.80 88888.00 2016-01-19 01:28:34.000 019 12612.05 -1.23 54549.82 88888.00 2016-01-19 01:28:34.125 019 12612.00 -1.27 54549.82 88888.00 2016-01-19 01:28:34.250 019 12612.05 -1.30 54549.82 88888.00 2016-01-19 01:28:34.375 019 12612.10 -1.27 54549.80 88888.00 2016-01-19 01:28:34.500 019 12612.05 -1.27 54549.82 88888.00 2016-01-19 01:28:34.625 019 12612.00 -1.27 54549.82 88888.00 2016-01-19 01:28:34.750 019 12612.05 -1.27 54549.82 88888.00 2016-01-19 01:28:34.875 019 12612.12 -1.25 54549.85 88888.00 2016-01-19 01:28:35.000 019 12612.10 -1.27 54549.85 88888.00 2016-01-19 01:28:35.125 019 12612.10 -1.27 54549.82 88888.00 2016-01-19 01:28:35.250 019 12612.08 -1.32 54549.80 88888.00 2016-01-19 01:28:35.375 019 12612.08 -1.32 54549.80 88888.00 2016-01-19 01:28:35.500 019 12612.05 -1.32 54549.78 88888.00 2016-01-19 01:28:35.625 019 12612.05 -1.30 54549.80 88888.00 2016-01-19 01:28:35.750 019 12612.10 -1.30 54549.78 88888.00 2016-01-19 01:28:35.875 019 12612.12 -1.35 54549.80 88888.00 2016-01-19 01:28:36.000 019 12612.12 -1.35 54549.78 88888.00 2016-01-19 01:28:36.125 019 12612.12 -1.35 54549.85 88888.00 2016-01-19 01:28:36.250 019 12612.15 -1.35 54549.82 88888.00 2016-01-19 01:28:36.375 019 12612.08 -1.35 54549.80 88888.00 2016-01-19 01:28:36.500 019 12611.98 -1.40 54549.80 88888.00 2016-01-19 01:28:36.625 019 12611.95 -1.38 54549.82 88888.00 2016-01-19 01:28:36.750 019 12612.00 -1.38 54549.85 88888.00 2016-01-19 01:28:36.875 019 12612.05 -1.35 54549.82 88888.00 2016-01-19 01:28:37.000 019 12612.10 -1.35 54549.80 88888.00 2016-01-19 01:28:37.125 019 12612.05 -1.38 54549.80 88888.00 2016-01-19 01:28:37.250 019 12612.05 -1.43 54549.82 88888.00 2016-01-19 01:28:37.375 019 12612.05 -1.43 54549.82 88888.00 2016-01-19 01:28:37.500 019 12612.05 -1.43 54549.82 88888.00 2016-01-19 01:28:37.625 019 12612.10 -1.45 54549.82 88888.00 2016-01-19 01:28:37.750 019 12612.05 -1.45 54549.82 88888.00 2016-01-19 01:28:37.875 019 12612.00 -1.48 54549.82 88888.00 2016-01-19 01:28:38.000 019 12612.02 -1.45 54549.82 88888.00 2016-01-19 01:28:38.125 019 12611.98 -1.48 54549.85 88888.00 2016-01-19 01:28:38.250 019 12612.00 -1.48 54549.85 88888.00 2016-01-19 01:28:38.375 019 12612.05 -1.50 54549.85 88888.00 2016-01-19 01:28:38.500 019 12611.98 -1.52 54549.88 88888.00 2016-01-19 01:28:38.625 019 12612.02 -1.52 54549.90 88888.00 2016-01-19 01:28:38.750 019 12612.05 -1.52 54549.88 88888.00 2016-01-19 01:28:38.875 019 12612.02 -1.50 54549.88 88888.00 2016-01-19 01:28:39.000 019 12611.98 -1.50 54549.85 88888.00 2016-01-19 01:28:39.125 019 12611.95 -1.50 54549.85 88888.00 2016-01-19 01:28:39.250 019 12611.95 -1.52 54549.85 88888.00 2016-01-19 01:28:39.375 019 12611.98 -1.52 54549.82 88888.00 2016-01-19 01:28:39.500 019 12611.98 -1.52 54549.88 88888.00 2016-01-19 01:28:39.625 019 12611.95 -1.52 54549.88 88888.00 2016-01-19 01:28:39.750 019 12611.95 -1.52 54549.90 88888.00 2016-01-19 01:28:39.875 019 12612.00 -1.55 54549.88 88888.00 2016-01-19 01:28:40.000 019 12611.98 -1.55 54549.82 88888.00 2016-01-19 01:28:40.125 019 12611.98 -1.55 54549.85 88888.00 2016-01-19 01:28:40.250 019 12611.98 -1.57 54549.85 88888.00 2016-01-19 01:28:40.375 019 12612.00 -1.57 54549.85 88888.00 2016-01-19 01:28:40.500 019 12611.98 -1.55 54549.88 88888.00 2016-01-19 01:28:40.625 019 12611.95 -1.55 54549.90 88888.00 2016-01-19 01:28:40.750 019 12611.95 -1.57 54549.90 88888.00 2016-01-19 01:28:40.875 019 12611.98 -1.57 54549.88 88888.00 2016-01-19 01:28:41.000 019 12612.05 -1.55 54549.85 88888.00 2016-01-19 01:28:41.125 019 12612.02 -1.57 54549.90 88888.00 2016-01-19 01:28:41.250 019 12612.00 -1.60 54549.90 88888.00 2016-01-19 01:28:41.375 019 12612.00 -1.60 54549.88 88888.00 2016-01-19 01:28:41.500 019 12611.98 -1.60 54549.88 88888.00 2016-01-19 01:28:41.625 019 12611.95 -1.62 54549.90 88888.00 2016-01-19 01:28:41.750 019 12612.00 -1.62 54549.90 88888.00 2016-01-19 01:28:41.875 019 12612.05 -1.62 54549.88 88888.00 2016-01-19 01:28:42.000 019 12612.02 -1.62 54549.90 88888.00 2016-01-19 01:28:42.125 019 12612.00 -1.60 54549.90 88888.00 2016-01-19 01:28:42.250 019 12612.00 -1.62 54549.88 88888.00 2016-01-19 01:28:42.375 019 12612.08 -1.60 54549.88 88888.00 2016-01-19 01:28:42.500 019 12612.08 -1.62 54549.82 88888.00 2016-01-19 01:28:42.625 019 12612.00 -1.62 54549.88 88888.00 2016-01-19 01:28:42.750 019 12611.95 -1.62 54549.85 88888.00 2016-01-19 01:28:42.875 019 12611.90 -1.65 54549.88 88888.00 2016-01-19 01:28:43.000 019 12611.92 -1.68 54549.85 88888.00 2016-01-19 01:28:43.125 019 12611.95 -1.68 54549.88 88888.00 2016-01-19 01:28:43.250 019 12611.92 -1.70 54549.88 88888.00 2016-01-19 01:28:43.375 019 12611.98 -1.65 54549.90 88888.00 2016-01-19 01:28:43.500 019 12611.92 -1.65 54549.90 88888.00 2016-01-19 01:28:43.625 019 12611.88 -1.68 54549.90 88888.00 2016-01-19 01:28:43.750 019 12611.90 -1.70 54549.90 88888.00 2016-01-19 01:28:43.875 019 12611.88 -1.73 54549.90 88888.00 2016-01-19 01:28:44.000 019 12611.85 -1.73 54549.90 88888.00 2016-01-19 01:28:44.125 019 12611.88 -1.73 54549.90 88888.00 2016-01-19 01:28:44.250 019 12611.88 -1.75 54549.88 88888.00 2016-01-19 01:28:44.375 019 12611.83 -1.77 54549.90 88888.00 2016-01-19 01:28:44.500 019 12611.90 -1.77 54549.90 88888.00 2016-01-19 01:28:44.625 019 12611.92 -1.75 54549.90 88888.00 2016-01-19 01:28:44.750 019 12611.95 -1.77 54549.90 88888.00 2016-01-19 01:28:44.875 019 12611.95 -1.80 54549.90 88888.00 2016-01-19 01:28:45.000 019 12611.92 -1.80 54549.90 88888.00 2016-01-19 01:28:45.125 019 12611.95 -1.80 54549.90 88888.00 2016-01-19 01:28:45.250 019 12611.90 -1.82 54549.90 88888.00 2016-01-19 01:28:45.375 019 12611.90 -1.80 54549.90 88888.00 2016-01-19 01:28:45.500 019 12611.95 -1.80 54549.90 88888.00 2016-01-19 01:28:45.625 019 12611.98 -1.82 54549.90 88888.00 2016-01-19 01:28:45.750 019 12611.98 -1.80 54549.90 88888.00 2016-01-19 01:28:45.875 019 12612.00 -1.82 54549.88 88888.00 2016-01-19 01:28:46.000 019 12612.00 -1.82 54549.88 88888.00 2016-01-19 01:28:46.125 019 12611.90 -1.82 54549.90 88888.00 2016-01-19 01:28:46.250 019 12611.83 -1.85 54549.93 88888.00 2016-01-19 01:28:46.375 019 12611.83 -1.85 54549.90 88888.00 2016-01-19 01:28:46.500 019 12611.85 -1.85 54549.90 88888.00 2016-01-19 01:28:46.625 019 12611.88 -1.85 54549.88 88888.00 2016-01-19 01:28:46.750 019 12611.85 -1.88 54549.88 88888.00 2016-01-19 01:28:46.875 019 12611.85 -1.88 54549.90 88888.00 2016-01-19 01:28:47.000 019 12611.83 -1.88 54549.90 88888.00 2016-01-19 01:28:47.125 019 12611.80 -1.88 54549.93 88888.00 2016-01-19 01:28:47.250 019 12611.85 -1.88 54549.90 88888.00 2016-01-19 01:28:47.375 019 12611.90 -1.88 54549.93 88888.00 2016-01-19 01:28:47.500 019 12611.83 -1.85 54549.93 88888.00 2016-01-19 01:28:47.625 019 12611.77 -1.85 54549.93 88888.00 2016-01-19 01:28:47.750 019 12611.85 -1.88 54549.93 88888.00 2016-01-19 01:28:47.875 019 12611.95 -1.88 54549.93 88888.00 2016-01-19 01:28:48.000 019 12611.98 -1.88 54549.93 88888.00 2016-01-19 01:28:48.125 019 12611.92 -1.88 54549.93 88888.00 2016-01-19 01:28:48.250 019 12611.88 -1.88 54549.95 88888.00 2016-01-19 01:28:48.375 019 12611.90 -1.88 54549.95 88888.00 2016-01-19 01:28:48.500 019 12611.83 -1.90 54549.93 88888.00 2016-01-19 01:28:48.625 019 12611.75 -1.93 54549.93 88888.00 2016-01-19 01:28:48.750 019 12611.75 -1.93 54549.93 88888.00 2016-01-19 01:28:48.875 019 12611.90 -1.93 54549.95 88888.00 2016-01-19 01:28:49.000 019 12611.95 -1.93 54549.90 88888.00 2016-01-19 01:28:49.125 019 12611.83 -1.98 54549.93 88888.00 2016-01-19 01:28:49.250 019 12611.77 -2.00 54549.93 88888.00 2016-01-19 01:28:49.375 019 12611.77 -2.00 54549.93 88888.00 2016-01-19 01:28:49.500 019 12611.75 -2.00 54549.95 88888.00 2016-01-19 01:28:49.625 019 12611.75 -2.00 54549.95 88888.00 2016-01-19 01:28:49.750 019 12611.85 -2.00 54549.93 88888.00 2016-01-19 01:28:49.875 019 12611.88 -2.02 54549.95 88888.00 2016-01-19 01:28:50.000 019 12611.85 -2.02 54549.95 88888.00 2016-01-19 01:28:50.125 019 12611.83 -2.08 54549.95 88888.00 2016-01-19 01:28:50.250 019 12611.83 -2.08 54549.93 88888.00 2016-01-19 01:28:50.375 019 12611.80 -2.02 54549.88 88888.00 2016-01-19 01:28:50.500 019 12611.75 -2.05 54549.93 88888.00 2016-01-19 01:28:50.625 019 12611.73 -2.02 54549.95 88888.00 2016-01-19 01:28:50.750 019 12611.77 -2.02 54549.95 88888.00 2016-01-19 01:28:50.875 019 12611.83 -2.02 54549.93 88888.00 2016-01-19 01:28:51.000 019 12611.80 -2.02 54549.90 88888.00 2016-01-19 01:28:51.125 019 12611.83 -2.05 54549.95 88888.00 2016-01-19 01:28:51.250 019 12611.83 -2.10 54549.97 88888.00 2016-01-19 01:28:51.375 019 12611.80 -2.08 54549.97 88888.00 2016-01-19 01:28:51.500 019 12611.75 -2.08 54549.95 88888.00 2016-01-19 01:28:51.625 019 12611.77 -2.08 54549.95 88888.00 2016-01-19 01:28:51.750 019 12611.73 -2.02 54549.97 88888.00 2016-01-19 01:28:51.875 019 12611.73 -2.02 54549.97 88888.00 2016-01-19 01:28:52.000 019 12611.73 -2.05 54549.97 88888.00 2016-01-19 01:28:52.125 019 12611.70 -2.08 54549.95 88888.00 2016-01-19 01:28:52.250 019 12611.62 -2.08 54549.95 88888.00 2016-01-19 01:28:52.375 019 12611.65 -2.10 54549.95 88888.00 2016-01-19 01:28:52.500 019 12611.62 -2.08 54549.95 88888.00 2016-01-19 01:28:52.625 019 12611.60 -2.12 54549.97 88888.00 2016-01-19 01:28:52.750 019 12611.60 -2.12 54549.97 88888.00 2016-01-19 01:28:52.875 019 12611.60 -2.10 54549.95 88888.00 2016-01-19 01:28:53.000 019 12611.65 -2.08 54549.97 88888.00 2016-01-19 01:28:53.125 019 12611.62 -2.12 54549.97 88888.00 2016-01-19 01:28:53.250 019 12611.62 -2.12 54549.95 88888.00 2016-01-19 01:28:53.375 019 12611.70 -2.12 54549.95 88888.00 2016-01-19 01:28:53.500 019 12611.75 -2.15 54549.93 88888.00 2016-01-19 01:28:53.625 019 12611.70 -2.15 54549.95 88888.00 2016-01-19 01:28:53.750 019 12611.62 -2.15 54549.97 88888.00 2016-01-19 01:28:53.875 019 12611.60 -2.15 54549.95 88888.00 2016-01-19 01:28:54.000 019 12611.73 -2.20 54549.97 88888.00 2016-01-19 01:28:54.125 019 12611.67 -2.17 54549.97 88888.00 2016-01-19 01:28:54.250 019 12611.60 -2.20 54549.97 88888.00 2016-01-19 01:28:54.375 019 12611.60 -2.23 54549.97 88888.00 2016-01-19 01:28:54.500 019 12611.58 -2.20 54549.97 88888.00 2016-01-19 01:28:54.625 019 12611.55 -2.20 54549.95 88888.00 2016-01-19 01:28:54.750 019 12611.58 -2.20 54549.95 88888.00 2016-01-19 01:28:54.875 019 12611.62 -2.23 54550.00 88888.00 2016-01-19 01:28:55.000 019 12611.65 -2.23 54549.97 88888.00 2016-01-19 01:28:55.125 019 12611.70 -2.23 54550.00 88888.00 2016-01-19 01:28:55.250 019 12611.73 -2.23 54550.00 88888.00 2016-01-19 01:28:55.375 019 12611.75 -2.23 54550.00 88888.00 2016-01-19 01:28:55.500 019 12611.77 -2.23 54550.00 88888.00 2016-01-19 01:28:55.625 019 12611.80 -2.23 54550.00 88888.00 2016-01-19 01:28:55.750 019 12611.75 -2.23 54550.00 88888.00 2016-01-19 01:28:55.875 019 12611.70 -2.25 54550.00 88888.00 2016-01-19 01:28:56.000 019 12611.70 -2.27 54550.00 88888.00 2016-01-19 01:28:56.125 019 12611.67 -2.27 54549.97 88888.00 2016-01-19 01:28:56.250 019 12611.62 -2.30 54550.00 88888.00 2016-01-19 01:28:56.375 019 12611.62 -2.25 54549.97 88888.00 2016-01-19 01:28:56.500 019 12611.62 -2.25 54550.00 88888.00 2016-01-19 01:28:56.625 019 12611.67 -2.23 54550.00 88888.00 2016-01-19 01:28:56.750 019 12611.70 -2.25 54549.97 88888.00 2016-01-19 01:28:56.875 019 12611.70 -2.27 54549.97 88888.00 2016-01-19 01:28:57.000 019 12611.73 -2.25 54549.97 88888.00 2016-01-19 01:28:57.125 019 12611.73 -2.23 54550.00 88888.00 2016-01-19 01:28:57.250 019 12611.65 -2.25 54550.00 88888.00 2016-01-19 01:28:57.375 019 12611.65 -2.25 54549.97 88888.00 2016-01-19 01:28:57.500 019 12611.67 -2.25 54549.95 88888.00 2016-01-19 01:28:57.625 019 12611.67 -2.27 54549.97 88888.00 2016-01-19 01:28:57.750 019 12611.62 -2.25 54549.97 88888.00 2016-01-19 01:28:57.875 019 12611.65 -2.25 54549.97 88888.00 2016-01-19 01:28:58.000 019 12611.62 -2.27 54550.00 88888.00 2016-01-19 01:28:58.125 019 12611.58 -2.27 54550.00 88888.00 2016-01-19 01:28:58.250 019 12611.58 -2.30 54550.00 88888.00 2016-01-19 01:28:58.375 019 12611.58 -2.27 54550.00 88888.00 2016-01-19 01:28:58.500 019 12611.58 -2.25 54549.95 88888.00 2016-01-19 01:28:58.625 019 12611.58 -2.30 54549.97 88888.00 2016-01-19 01:28:58.750 019 12611.55 -2.27 54550.03 88888.00 2016-01-19 01:28:58.875 019 12611.58 -2.30 54550.03 88888.00 2016-01-19 01:28:59.000 019 12611.65 -2.27 54550.00 88888.00 2016-01-19 01:28:59.125 019 12611.67 -2.30 54550.03 88888.00 2016-01-19 01:28:59.250 019 12611.58 -2.33 54550.03 88888.00 2016-01-19 01:28:59.375 019 12611.60 -2.33 54550.03 88888.00 2016-01-19 01:28:59.500 019 12611.62 -2.33 54549.97 88888.00 2016-01-19 01:28:59.625 019 12611.67 -2.35 54549.97 88888.00 2016-01-19 01:28:59.750 019 12611.65 -2.40 54549.97 88888.00 2016-01-19 01:28:59.875 019 12611.65 -2.40 54549.97 88888.00 2016-01-19 01:29:00.000 019 12611.65 -2.38 54549.97 88888.00 2016-01-19 01:29:00.125 019 12611.67 -2.35 54550.00 88888.00 2016-01-19 01:29:00.250 019 12611.65 -2.30 54550.03 88888.00 2016-01-19 01:29:00.375 019 12611.62 -2.33 54550.00 88888.00 2016-01-19 01:29:00.500 019 12611.65 -2.33 54550.00 88888.00 2016-01-19 01:29:00.625 019 12611.67 -2.35 54550.03 88888.00 2016-01-19 01:29:00.750 019 12611.60 -2.35 54550.03 88888.00 2016-01-19 01:29:00.875 019 12611.55 -2.38 54550.00 88888.00 2016-01-19 01:29:01.000 019 12611.55 -2.35 54550.00 88888.00 2016-01-19 01:29:01.125 019 12611.50 -2.40 54550.03 88888.00 2016-01-19 01:29:01.250 019 12611.50 -2.40 54550.03 88888.00 2016-01-19 01:29:01.375 019 12611.58 -2.40 54550.03 88888.00 2016-01-19 01:29:01.500 019 12611.62 -2.38 54550.03 88888.00 2016-01-19 01:29:01.625 019 12611.65 -2.38 54550.03 88888.00 2016-01-19 01:29:01.750 019 12611.55 -2.35 54550.00 88888.00 2016-01-19 01:29:01.875 019 12611.52 -2.38 54549.97 88888.00 2016-01-19 01:29:02.000 019 12611.52 -2.35 54550.00 88888.00 2016-01-19 01:29:02.125 019 12611.60 -2.38 54550.00 88888.00 2016-01-19 01:29:02.250 019 12611.62 -2.40 54550.00 88888.00 2016-01-19 01:29:02.375 019 12611.62 -2.38 54550.00 88888.00 2016-01-19 01:29:02.500 019 12611.60 -2.38 54550.03 88888.00 2016-01-19 01:29:02.625 019 12611.60 -2.40 54550.03 88888.00 2016-01-19 01:29:02.750 019 12611.65 -2.40 54549.97 88888.00 2016-01-19 01:29:02.875 019 12611.65 -2.40 54549.97 88888.00 2016-01-19 01:29:03.000 019 12611.65 -2.40 54550.00 88888.00 2016-01-19 01:29:03.125 019 12611.65 -2.40 54550.00 88888.00 2016-01-19 01:29:03.250 019 12611.65 -2.42 54550.00 88888.00 2016-01-19 01:29:03.375 019 12611.60 -2.42 54549.97 88888.00 2016-01-19 01:29:03.500 019 12611.60 -2.42 54549.95 88888.00 2016-01-19 01:29:03.625 019 12611.62 -2.42 54549.97 88888.00 2016-01-19 01:29:03.750 019 12611.67 -2.45 54549.95 88888.00 2016-01-19 01:29:03.875 019 12611.73 -2.45 54550.00 88888.00 2016-01-19 01:29:04.000 019 12611.73 -2.45 54549.97 88888.00 2016-01-19 01:29:04.125 019 12611.77 -2.42 54550.00 88888.00 2016-01-19 01:29:04.250 019 12611.80 -2.48 54549.97 88888.00 2016-01-19 01:29:04.375 019 12611.83 -2.48 54549.97 88888.00 2016-01-19 01:29:04.500 019 12611.85 -2.42 54549.95 88888.00 2016-01-19 01:29:04.625 019 12611.77 -2.45 54549.97 88888.00 2016-01-19 01:29:04.750 019 12611.77 -2.45 54549.97 88888.00 2016-01-19 01:29:04.875 019 12611.83 -2.45 54549.95 88888.00 2016-01-19 01:29:05.000 019 12611.88 -2.45 54549.97 88888.00 2016-01-19 01:29:05.125 019 12611.88 -2.42 54550.00 88888.00 2016-01-19 01:29:05.250 019 12611.83 -2.48 54550.00 88888.00 2016-01-19 01:29:05.375 019 12611.80 -2.48 54549.97 88888.00 2016-01-19 01:29:05.500 019 12611.77 -2.45 54549.97 88888.00 2016-01-19 01:29:05.625 019 12611.77 -2.48 54549.97 88888.00 2016-01-19 01:29:05.750 019 12611.77 -2.42 54549.95 88888.00 2016-01-19 01:29:05.875 019 12611.70 -2.42 54549.97 88888.00 2016-01-19 01:29:06.000 019 12611.67 -2.42 54549.95 88888.00 2016-01-19 01:29:06.125 019 12611.75 -2.45 54549.97 88888.00 2016-01-19 01:29:06.250 019 12611.80 -2.50 54549.97 88888.00 2016-01-19 01:29:06.375 019 12611.75 -2.50 54549.95 88888.00 2016-01-19 01:29:06.500 019 12611.73 -2.52 54549.95 88888.00 2016-01-19 01:29:06.625 019 12611.73 -2.50 54549.95 88888.00 2016-01-19 01:29:06.750 019 12611.75 -2.50 54549.97 88888.00 2016-01-19 01:29:06.875 019 12611.80 -2.48 54550.00 88888.00 2016-01-19 01:29:07.000 019 12611.80 -2.50 54549.97 88888.00 2016-01-19 01:29:07.125 019 12611.77 -2.50 54550.00 88888.00 2016-01-19 01:29:07.250 019 12611.77 -2.50 54549.97 88888.00 2016-01-19 01:29:07.375 019 12611.83 -2.48 54549.97 88888.00 2016-01-19 01:29:07.500 019 12611.88 -2.48 54549.97 88888.00 2016-01-19 01:29:07.625 019 12611.85 -2.52 54549.97 88888.00 2016-01-19 01:29:07.750 019 12611.80 -2.52 54550.00 88888.00 2016-01-19 01:29:07.875 019 12611.77 -2.55 54549.97 88888.00 2016-01-19 01:29:08.000 019 12611.77 -2.60 54549.93 88888.00 2016-01-19 01:29:08.125 019 12611.83 -2.62 54549.95 88888.00 2016-01-19 01:29:08.250 019 12611.80 -2.62 54549.95 88888.00 2016-01-19 01:29:08.375 019 12611.75 -2.58 54549.95 88888.00 2016-01-19 01:29:08.500 019 12611.73 -2.55 54549.95 88888.00 2016-01-19 01:29:08.625 019 12611.75 -2.58 54549.93 88888.00 2016-01-19 01:29:08.750 019 12611.80 -2.60 54549.93 88888.00 2016-01-19 01:29:08.875 019 12611.83 -2.58 54549.95 88888.00 2016-01-19 01:29:09.000 019 12611.83 -2.60 54549.97 88888.00 2016-01-19 01:29:09.125 019 12611.85 -2.62 54549.97 88888.00 2016-01-19 01:29:09.250 019 12611.90 -2.60 54549.95 88888.00 2016-01-19 01:29:09.375 019 12611.90 -2.60 54549.95 88888.00 2016-01-19 01:29:09.500 019 12611.83 -2.62 54549.93 88888.00 2016-01-19 01:29:09.625 019 12611.80 -2.62 54549.93 88888.00 2016-01-19 01:29:09.750 019 12611.83 -2.60 54549.93 88888.00 2016-01-19 01:29:09.875 019 12611.83 -2.60 54549.97 88888.00 2016-01-19 01:29:10.000 019 12611.88 -2.55 54549.97 88888.00 2016-01-19 01:29:10.125 019 12611.88 -2.58 54549.95 88888.00 2016-01-19 01:29:10.250 019 12611.88 -2.60 54549.97 88888.00 2016-01-19 01:29:10.375 019 12611.90 -2.55 54549.95 88888.00 2016-01-19 01:29:10.500 019 12611.92 -2.52 54549.93 88888.00 2016-01-19 01:29:10.625 019 12611.95 -2.52 54549.95 88888.00 2016-01-19 01:29:10.750 019 12611.90 -2.55 54549.95 88888.00 2016-01-19 01:29:10.875 019 12611.88 -2.58 54549.95 88888.00 2016-01-19 01:29:11.000 019 12611.85 -2.62 54549.93 88888.00 2016-01-19 01:29:11.125 019 12611.90 -2.62 54549.97 88888.00 2016-01-19 01:29:11.250 019 12611.92 -2.60 54549.93 88888.00 2016-01-19 01:29:11.375 019 12611.98 -2.58 54549.95 88888.00 2016-01-19 01:29:11.500 019 12611.95 -2.58 54549.93 88888.00 2016-01-19 01:29:11.625 019 12611.92 -2.55 54549.95 88888.00 2016-01-19 01:29:11.750 019 12611.88 -2.58 54549.97 88888.00 2016-01-19 01:29:11.875 019 12611.90 -2.60 54549.97 88888.00 2016-01-19 01:29:12.000 019 12611.95 -2.58 54549.90 88888.00 2016-01-19 01:29:12.125 019 12611.98 -2.60 54549.95 88888.00 2016-01-19 01:29:12.250 019 12611.98 -2.62 54549.95 88888.00 2016-01-19 01:29:12.375 019 12611.92 -2.62 54549.93 88888.00 2016-01-19 01:29:12.500 019 12611.92 -2.62 54549.95 88888.00 2016-01-19 01:29:12.625 019 12611.98 -2.60 54549.95 88888.00 2016-01-19 01:29:12.750 019 12611.98 -2.60 54549.95 88888.00 2016-01-19 01:29:12.875 019 12611.98 -2.60 54549.90 88888.00 2016-01-19 01:29:13.000 019 12612.00 -2.60 54549.93 88888.00 2016-01-19 01:29:13.125 019 12611.98 -2.62 54549.90 88888.00 2016-01-19 01:29:13.250 019 12611.95 -2.65 54549.95 88888.00 2016-01-19 01:29:13.375 019 12611.95 -2.60 54549.97 88888.00 2016-01-19 01:29:13.500 019 12611.92 -2.60 54549.97 88888.00 2016-01-19 01:29:13.625 019 12611.90 -2.65 54549.95 88888.00 2016-01-19 01:29:13.750 019 12611.92 -2.65 54549.95 88888.00 2016-01-19 01:29:13.875 019 12611.95 -2.67 54549.90 88888.00 2016-01-19 01:29:14.000 019 12611.90 -2.67 54549.93 88888.00 2016-01-19 01:29:14.125 019 12611.92 -2.65 54549.93 88888.00 2016-01-19 01:29:14.250 019 12611.95 -2.62 54549.95 88888.00 2016-01-19 01:29:14.375 019 12612.02 -2.65 54549.95 88888.00 2016-01-19 01:29:14.500 019 12612.02 -2.67 54549.93 88888.00 2016-01-19 01:29:14.625 019 12612.02 -2.67 54549.93 88888.00 2016-01-19 01:29:14.750 019 12612.05 -2.67 54549.93 88888.00 2016-01-19 01:29:14.875 019 12612.02 -2.67 54549.93 88888.00 2016-01-19 01:29:15.000 019 12612.02 -2.73 54549.95 88888.00 2016-01-19 01:29:15.125 019 12612.02 -2.70 54549.95 88888.00 2016-01-19 01:29:15.250 019 12612.00 -2.67 54549.95 88888.00 2016-01-19 01:29:15.375 019 12612.00 -2.70 54549.97 88888.00 2016-01-19 01:29:15.500 019 12612.00 -2.70 54549.95 88888.00 2016-01-19 01:29:15.625 019 12612.00 -2.65 54549.95 88888.00 2016-01-19 01:29:15.750 019 12612.00 -2.67 54549.95 88888.00 2016-01-19 01:29:15.875 019 12612.00 -2.65 54549.95 88888.00 2016-01-19 01:29:16.000 019 12612.02 -2.67 54549.95 88888.00 2016-01-19 01:29:16.125 019 12612.02 -2.65 54549.97 88888.00 2016-01-19 01:29:16.250 019 12612.00 -2.67 54549.97 88888.00 2016-01-19 01:29:16.375 019 12612.02 -2.70 54549.95 88888.00 2016-01-19 01:29:16.500 019 12612.08 -2.73 54549.95 88888.00 2016-01-19 01:29:16.625 019 12612.10 -2.73 54549.95 88888.00 2016-01-19 01:29:16.750 019 12612.12 -2.73 54549.95 88888.00 2016-01-19 01:29:16.875 019 12612.08 -2.73 54549.97 88888.00 2016-01-19 01:29:17.000 019 12612.02 -2.73 54549.95 88888.00 2016-01-19 01:29:17.125 019 12612.10 -2.73 54549.97 88888.00 2016-01-19 01:29:17.250 019 12612.05 -2.75 54549.97 88888.00 2016-01-19 01:29:17.375 019 12612.02 -2.73 54549.97 88888.00 2016-01-19 01:29:17.500 019 12612.00 -2.73 54549.95 88888.00 2016-01-19 01:29:17.625 019 12612.02 -2.75 54549.95 88888.00 2016-01-19 01:29:17.750 019 12612.02 -2.73 54549.95 88888.00 2016-01-19 01:29:17.875 019 12612.05 -2.73 54549.95 88888.00 2016-01-19 01:29:18.000 019 12612.05 -2.73 54549.95 88888.00 2016-01-19 01:29:18.125 019 12612.02 -2.73 54549.93 88888.00 2016-01-19 01:29:18.250 019 12611.98 -2.77 54549.95 88888.00 2016-01-19 01:29:18.375 019 12612.00 -2.77 54549.93 88888.00 2016-01-19 01:29:18.500 019 12612.02 -2.75 54549.93 88888.00 2016-01-19 01:29:18.625 019 12612.02 -2.73 54549.97 88888.00 2016-01-19 01:29:18.750 019 12612.05 -2.73 54549.97 88888.00 2016-01-19 01:29:18.875 019 12612.05 -2.77 54549.95 88888.00 2016-01-19 01:29:19.000 019 12611.92 -2.77 54549.93 88888.00 2016-01-19 01:29:19.125 019 12611.92 -2.73 54549.95 88888.00 2016-01-19 01:29:19.250 019 12612.02 -2.77 54549.95 88888.00 2016-01-19 01:29:19.375 019 12612.02 -2.75 54549.95 88888.00 2016-01-19 01:29:19.500 019 12611.98 -2.77 54549.93 88888.00 2016-01-19 01:29:19.625 019 12612.00 -2.77 54549.90 88888.00 2016-01-19 01:29:19.750 019 12612.05 -2.80 54549.90 88888.00 2016-01-19 01:29:19.875 019 12612.05 -2.83 54549.90 88888.00 2016-01-19 01:29:20.000 019 12612.00 -2.80 54549.88 88888.00 2016-01-19 01:29:20.125 019 12612.00 -2.75 54549.90 88888.00 2016-01-19 01:29:20.250 019 12611.95 -2.83 54549.90 88888.00 2016-01-19 01:29:20.375 019 12612.00 -2.83 54549.88 88888.00 2016-01-19 01:29:20.500 019 12612.02 -2.83 54549.88 88888.00 2016-01-19 01:29:20.625 019 12612.00 -2.77 54549.88 88888.00 2016-01-19 01:29:20.750 019 12612.00 -2.75 54549.88 88888.00 2016-01-19 01:29:20.875 019 12612.08 -2.77 54549.88 88888.00 2016-01-19 01:29:21.000 019 12612.08 -2.83 54549.85 88888.00 2016-01-19 01:29:21.125 019 12612.08 -2.83 54549.88 88888.00 2016-01-19 01:29:21.250 019 12612.12 -2.83 54549.90 88888.00 2016-01-19 01:29:21.375 019 12612.17 -2.80 54549.90 88888.00 2016-01-19 01:29:21.500 019 12612.10 -2.83 54549.88 88888.00 2016-01-19 01:29:21.625 019 12612.10 -2.80 54549.90 88888.00 2016-01-19 01:29:21.750 019 12612.15 -2.77 54549.90 88888.00 2016-01-19 01:29:21.875 019 12612.23 -2.77 54549.88 88888.00 2016-01-19 01:29:22.000 019 12612.23 -2.83 54549.90 88888.00 2016-01-19 01:29:22.125 019 12612.20 -2.83 54549.88 88888.00 2016-01-19 01:29:22.250 019 12612.20 -2.85 54549.88 88888.00 2016-01-19 01:29:22.375 019 12612.23 -2.80 54549.93 88888.00 2016-01-19 01:29:22.500 019 12612.23 -2.80 54549.93 88888.00 2016-01-19 01:29:22.625 019 12612.17 -2.80 54549.90 88888.00 2016-01-19 01:29:22.750 019 12612.12 -2.80 54549.88 88888.00 2016-01-19 01:29:22.875 019 12612.12 -2.75 54549.88 88888.00 2016-01-19 01:29:23.000 019 12612.15 -2.80 54549.88 88888.00 2016-01-19 01:29:23.125 019 12612.17 -2.83 54549.90 88888.00 2016-01-19 01:29:23.250 019 12612.12 -2.88 54549.90 88888.00 2016-01-19 01:29:23.375 019 12612.15 -2.85 54549.88 88888.00 2016-01-19 01:29:23.500 019 12612.17 -2.85 54549.85 88888.00 2016-01-19 01:29:23.625 019 12612.20 -2.85 54549.88 88888.00 2016-01-19 01:29:23.750 019 12612.25 -2.85 54549.90 88888.00 2016-01-19 01:29:23.875 019 12612.27 -2.83 54549.88 88888.00 2016-01-19 01:29:24.000 019 12612.25 -2.83 54549.82 88888.00 2016-01-19 01:29:24.125 019 12612.20 -2.83 54549.88 88888.00 2016-01-19 01:29:24.250 019 12612.25 -2.83 54549.93 88888.00 2016-01-19 01:29:24.375 019 12612.23 -2.80 54549.88 88888.00 2016-01-19 01:29:24.500 019 12612.20 -2.77 54549.90 88888.00 2016-01-19 01:29:24.625 019 12612.25 -2.80 54549.88 88888.00 2016-01-19 01:29:24.750 019 12612.23 -2.80 54549.85 88888.00 2016-01-19 01:29:24.875 019 12612.20 -2.75 54549.88 88888.00 2016-01-19 01:29:25.000 019 12612.17 -2.77 54549.90 88888.00 2016-01-19 01:29:25.125 019 12612.10 -2.80 54549.88 88888.00 2016-01-19 01:29:25.250 019 12612.12 -2.85 54549.90 88888.00 2016-01-19 01:29:25.375 019 12612.23 -2.80 54549.90 88888.00 2016-01-19 01:29:25.500 019 12612.30 -2.83 54549.93 88888.00 2016-01-19 01:29:25.625 019 12612.25 -2.85 54549.90 88888.00 2016-01-19 01:29:25.750 019 12612.20 -2.85 54549.88 88888.00 2016-01-19 01:29:25.875 019 12612.25 -2.85 54549.88 88888.00 2016-01-19 01:29:26.000 019 12612.23 -2.83 54549.88 88888.00 2016-01-19 01:29:26.125 019 12612.30 -2.85 54549.88 88888.00 2016-01-19 01:29:26.250 019 12612.33 -2.88 54549.85 88888.00 2016-01-19 01:29:26.375 019 12612.27 -2.85 54549.85 88888.00 2016-01-19 01:29:26.500 019 12612.20 -2.88 54549.82 88888.00 2016-01-19 01:29:26.625 019 12612.20 -2.88 54549.85 88888.00 2016-01-19 01:29:26.750 019 12612.30 -2.88 54549.85 88888.00 2016-01-19 01:29:26.875 019 12612.38 -2.88 54549.88 88888.00 2016-01-19 01:29:27.000 019 12612.38 -2.88 54549.88 88888.00 2016-01-19 01:29:27.125 019 12612.38 -2.85 54549.90 88888.00 2016-01-19 01:29:27.250 019 12612.30 -2.88 54549.88 88888.00 2016-01-19 01:29:27.375 019 12612.30 -2.88 54549.88 88888.00 2016-01-19 01:29:27.500 019 12612.23 -2.88 54549.85 88888.00 2016-01-19 01:29:27.625 019 12612.25 -2.85 54549.85 88888.00 2016-01-19 01:29:27.750 019 12612.27 -2.85 54549.85 88888.00 2016-01-19 01:29:27.875 019 12612.33 -2.85 54549.85 88888.00 2016-01-19 01:29:28.000 019 12612.38 -2.83 54549.85 88888.00 2016-01-19 01:29:28.125 019 12612.38 -2.88 54549.82 88888.00 2016-01-19 01:29:28.250 019 12612.30 -2.85 54549.88 88888.00 2016-01-19 01:29:28.375 019 12612.35 -2.85 54549.88 88888.00 2016-01-19 01:29:28.500 019 12612.40 -2.88 54549.85 88888.00 2016-01-19 01:29:28.625 019 12612.35 -2.88 54549.85 88888.00 2016-01-19 01:29:28.750 019 12612.38 -2.85 54549.85 88888.00 2016-01-19 01:29:28.875 019 12612.45 -2.85 54549.85 88888.00 2016-01-19 01:29:29.000 019 12612.42 -2.90 54549.82 88888.00 2016-01-19 01:29:29.125 019 12612.40 -2.88 54549.82 88888.00 2016-01-19 01:29:29.250 019 12612.45 -2.90 54549.85 88888.00 2016-01-19 01:29:29.375 019 12612.48 -2.83 54549.88 88888.00 2016-01-19 01:29:29.500 019 12612.42 -2.83 54549.85 88888.00 2016-01-19 01:29:29.625 019 12612.38 -2.83 54549.85 88888.00 2016-01-19 01:29:29.750 019 12612.40 -2.83 54549.85 88888.00 2016-01-19 01:29:29.875 019 12612.45 -2.88 54549.85 88888.00 2016-01-19 01:29:30.000 019 12612.42 -2.88 54549.85 88888.00 2016-01-19 01:29:30.125 019 12612.40 -2.88 54549.85 88888.00 2016-01-19 01:29:30.250 019 12612.40 -2.88 54549.85 88888.00 2016-01-19 01:29:30.375 019 12612.35 -2.88 54549.88 88888.00 2016-01-19 01:29:30.500 019 12612.40 -2.88 54549.88 88888.00 2016-01-19 01:29:30.625 019 12612.48 -2.88 54549.85 88888.00 2016-01-19 01:29:30.750 019 12612.45 -2.90 54549.85 88888.00 2016-01-19 01:29:30.875 019 12612.48 -2.88 54549.82 88888.00 2016-01-19 01:29:31.000 019 12612.50 -2.90 54549.80 88888.00 2016-01-19 01:29:31.125 019 12612.55 -2.88 54549.82 88888.00 2016-01-19 01:29:31.250 019 12612.65 -2.92 54549.85 88888.00 2016-01-19 01:29:31.375 019 12612.67 -2.92 54549.85 88888.00 2016-01-19 01:29:31.500 019 12612.58 -2.92 54549.85 88888.00 2016-01-19 01:29:31.625 019 12612.45 -2.92 54549.82 88888.00 2016-01-19 01:29:31.750 019 12612.52 -2.90 54549.82 88888.00 2016-01-19 01:29:31.875 019 12612.60 -2.90 54549.80 88888.00 2016-01-19 01:29:32.000 019 12612.55 -2.90 54549.80 88888.00 2016-01-19 01:29:32.125 019 12612.50 -2.92 54549.82 88888.00 2016-01-19 01:29:32.250 019 12612.52 -2.95 54549.85 88888.00 2016-01-19 01:29:32.375 019 12612.52 -2.95 54549.85 88888.00 2016-01-19 01:29:32.500 019 12612.50 -2.92 54549.80 88888.00 2016-01-19 01:29:32.625 019 12612.52 -2.92 54549.82 88888.00 2016-01-19 01:29:32.750 019 12612.48 -2.95 54549.82 88888.00 2016-01-19 01:29:32.875 019 12612.48 -2.92 54549.85 88888.00 2016-01-19 01:29:33.000 019 12612.55 -2.90 54549.85 88888.00 2016-01-19 01:29:33.125 019 12612.55 -2.92 54549.88 88888.00 2016-01-19 01:29:33.250 019 12612.50 -2.98 54549.88 88888.00 2016-01-19 01:29:33.375 019 12612.55 -2.98 54549.85 88888.00 2016-01-19 01:29:33.500 019 12612.60 -2.98 54549.85 88888.00 2016-01-19 01:29:33.625 019 12612.67 -2.95 54549.85 88888.00 2016-01-19 01:29:33.750 019 12612.62 -2.92 54549.82 88888.00 2016-01-19 01:29:33.875 019 12612.65 -2.95 54549.82 88888.00 2016-01-19 01:29:34.000 019 12612.70 -2.98 54549.82 88888.00 2016-01-19 01:29:34.125 019 12612.75 -3.00 54549.85 88888.00 2016-01-19 01:29:34.250 019 12612.62 -3.02 54549.82 88888.00 2016-01-19 01:29:34.375 019 12612.58 -3.00 54549.85 88888.00 2016-01-19 01:29:34.500 019 12612.62 -3.00 54549.80 88888.00 2016-01-19 01:29:34.625 019 12612.62 -2.98 54549.80 88888.00 2016-01-19 01:29:34.750 019 12612.62 -3.00 54549.82 88888.00 2016-01-19 01:29:34.875 019 12612.70 -3.00 54549.82 88888.00 2016-01-19 01:29:35.000 019 12612.70 -3.02 54549.80 88888.00 2016-01-19 01:29:35.125 019 12612.65 -3.00 54549.82 88888.00 2016-01-19 01:29:35.250 019 12612.67 -2.98 54549.85 88888.00 2016-01-19 01:29:35.375 019 12612.75 -2.95 54549.82 88888.00 2016-01-19 01:29:35.500 019 12612.73 -2.95 54549.82 88888.00 2016-01-19 01:29:35.625 019 12612.70 -2.92 54549.82 88888.00 2016-01-19 01:29:35.750 019 12612.67 -2.95 54549.80 88888.00 2016-01-19 01:29:35.875 019 12612.70 -2.98 54549.80 88888.00 2016-01-19 01:29:36.000 019 12612.75 -2.98 54549.80 88888.00 2016-01-19 01:29:36.125 019 12612.73 -2.95 54549.85 88888.00 2016-01-19 01:29:36.250 019 12612.73 -2.98 54549.85 88888.00 2016-01-19 01:29:36.375 019 12612.75 -2.98 54549.85 88888.00 2016-01-19 01:29:36.500 019 12612.73 -2.95 54549.88 88888.00 2016-01-19 01:29:36.625 019 12612.75 -2.98 54549.88 88888.00 2016-01-19 01:29:36.750 019 12612.80 -2.98 54549.85 88888.00 2016-01-19 01:29:36.875 019 12612.83 -2.98 54549.82 88888.00 2016-01-19 01:29:37.000 019 12612.83 -2.98 54549.80 88888.00 2016-01-19 01:29:37.125 019 12612.80 -2.98 54549.85 88888.00 2016-01-19 01:29:37.250 019 12612.77 -3.00 54549.85 88888.00 2016-01-19 01:29:37.375 019 12612.80 -3.02 54549.82 88888.00 2016-01-19 01:29:37.500 019 12612.83 -3.02 54549.82 88888.00 2016-01-19 01:29:37.625 019 12612.92 -3.02 54549.82 88888.00 2016-01-19 01:29:37.750 019 12612.95 -3.05 54549.80 88888.00 2016-01-19 01:29:37.875 019 12612.98 -3.05 54549.80 88888.00 2016-01-19 01:29:38.000 019 12612.95 -3.05 54549.78 88888.00 2016-01-19 01:29:38.125 019 12612.92 -3.00 54549.78 88888.00 2016-01-19 01:29:38.250 019 12612.92 -3.00 54549.78 88888.00 2016-01-19 01:29:38.375 019 12612.92 -3.00 54549.78 88888.00 2016-01-19 01:29:38.500 019 12612.88 -3.00 54549.80 88888.00 2016-01-19 01:29:38.625 019 12612.85 -3.02 54549.80 88888.00 2016-01-19 01:29:38.750 019 12612.88 -3.05 54549.80 88888.00 2016-01-19 01:29:38.875 019 12612.90 -3.02 54549.80 88888.00 2016-01-19 01:29:39.000 019 12612.98 -3.02 54549.82 88888.00 2016-01-19 01:29:39.125 019 12612.98 -3.00 54549.82 88888.00 2016-01-19 01:29:39.250 019 12612.98 -3.05 54549.82 88888.00 2016-01-19 01:29:39.375 019 12612.95 -3.02 54549.80 88888.00 2016-01-19 01:29:39.500 019 12612.98 -3.02 54549.80 88888.00 2016-01-19 01:29:39.625 019 12613.02 -3.02 54549.82 88888.00 2016-01-19 01:29:39.750 019 12613.02 -3.05 54549.82 88888.00 2016-01-19 01:29:39.875 019 12612.98 -3.02 54549.82 88888.00 2016-01-19 01:29:40.000 019 12612.98 -3.00 54549.80 88888.00 2016-01-19 01:29:40.125 019 12613.05 -3.00 54549.80 88888.00 2016-01-19 01:29:40.250 019 12613.08 -3.00 54549.80 88888.00 2016-01-19 01:29:40.375 019 12613.10 -3.02 54549.80 88888.00 2016-01-19 01:29:40.500 019 12613.08 -3.08 54549.80 88888.00 2016-01-19 01:29:40.625 019 12613.05 -3.02 54549.80 88888.00 2016-01-19 01:29:40.750 019 12613.00 -2.98 54549.82 88888.00 2016-01-19 01:29:40.875 019 12612.98 -3.00 54549.82 88888.00 2016-01-19 01:29:41.000 019 12612.92 -3.00 54549.80 88888.00 2016-01-19 01:29:41.125 019 12612.92 -3.05 54549.80 88888.00 2016-01-19 01:29:41.250 019 12612.92 -3.08 54549.80 88888.00 2016-01-19 01:29:41.375 019 12612.92 -3.05 54549.78 88888.00 2016-01-19 01:29:41.500 019 12612.92 -3.05 54549.80 88888.00 2016-01-19 01:29:41.625 019 12612.92 -3.05 54549.80 88888.00 2016-01-19 01:29:41.750 019 12612.92 -3.02 54549.80 88888.00 2016-01-19 01:29:41.875 019 12612.95 -3.05 54549.78 88888.00 2016-01-19 01:29:42.000 019 12612.92 -3.05 54549.75 88888.00 2016-01-19 01:29:42.125 019 12612.92 -3.02 54549.80 88888.00 2016-01-19 01:29:42.250 019 12612.95 -3.02 54549.82 88888.00 2016-01-19 01:29:42.375 019 12613.00 -3.02 54549.85 88888.00 2016-01-19 01:29:42.500 019 12613.02 -3.05 54549.82 88888.00 2016-01-19 01:29:42.625 019 12613.02 -3.05 54549.78 88888.00 2016-01-19 01:29:42.750 019 12613.00 -3.02 54549.82 88888.00 2016-01-19 01:29:42.875 019 12613.02 -3.02 54549.85 88888.00 2016-01-19 01:29:43.000 019 12613.05 -3.05 54549.82 88888.00 2016-01-19 01:29:43.125 019 12613.15 -3.02 54549.82 88888.00 2016-01-19 01:29:43.250 019 12613.17 -3.05 54549.80 88888.00 2016-01-19 01:29:43.375 019 12613.15 -3.05 54549.80 88888.00 2016-01-19 01:29:43.500 019 12613.10 -3.05 54549.78 88888.00 2016-01-19 01:29:43.625 019 12613.10 -3.08 54549.80 88888.00 2016-01-19 01:29:43.750 019 12613.17 -3.05 54549.82 88888.00 2016-01-19 01:29:43.875 019 12613.20 -3.05 54549.85 88888.00 2016-01-19 01:29:44.000 019 12613.10 -3.05 54549.85 88888.00 2016-01-19 01:29:44.125 019 12613.08 -3.08 54549.80 88888.00 2016-01-19 01:29:44.250 019 12613.12 -3.05 54549.80 88888.00 2016-01-19 01:29:44.375 019 12613.15 -3.05 54549.82 88888.00 2016-01-19 01:29:44.500 019 12613.20 -3.05 54549.78 88888.00 2016-01-19 01:29:44.625 019 12613.23 -3.08 54549.78 88888.00 2016-01-19 01:29:44.750 019 12613.17 -3.05 54549.82 88888.00 2016-01-19 01:29:44.875 019 12613.15 -3.05 54549.82 88888.00 2016-01-19 01:29:45.000 019 12613.15 -3.08 54549.80 88888.00 2016-01-19 01:29:45.125 019 12613.12 -3.08 54549.82 88888.00 2016-01-19 01:29:45.250 019 12613.08 -3.08 54549.82 88888.00 2016-01-19 01:29:45.375 019 12613.10 -3.05 54549.85 88888.00 2016-01-19 01:29:45.500 019 12613.12 -3.05 54549.85 88888.00 2016-01-19 01:29:45.625 019 12613.15 -3.08 54549.85 88888.00 2016-01-19 01:29:45.750 019 12613.15 -3.08 54549.85 88888.00 2016-01-19 01:29:45.875 019 12613.17 -3.08 54549.82 88888.00 2016-01-19 01:29:46.000 019 12613.15 -3.08 54549.80 88888.00 2016-01-19 01:29:46.125 019 12613.15 -3.08 54549.82 88888.00 2016-01-19 01:29:46.250 019 12613.20 -3.08 54549.82 88888.00 2016-01-19 01:29:46.375 019 12613.17 -3.05 54549.82 88888.00 2016-01-19 01:29:46.500 019 12613.20 -3.05 54549.82 88888.00 2016-01-19 01:29:46.625 019 12613.20 -3.10 54549.80 88888.00 2016-01-19 01:29:46.750 019 12613.23 -3.15 54549.80 88888.00 2016-01-19 01:29:46.875 019 12613.20 -3.15 54549.80 88888.00 2016-01-19 01:29:47.000 019 12613.20 -3.12 54549.80 88888.00 2016-01-19 01:29:47.125 019 12613.23 -3.12 54549.80 88888.00 2016-01-19 01:29:47.250 019 12613.20 -3.17 54549.80 88888.00 2016-01-19 01:29:47.375 019 12613.25 -3.15 54549.80 88888.00 2016-01-19 01:29:47.500 019 12613.25 -3.12 54549.80 88888.00 2016-01-19 01:29:47.625 019 12613.25 -3.12 54549.80 88888.00 2016-01-19 01:29:47.750 019 12613.25 -3.12 54549.80 88888.00 2016-01-19 01:29:47.875 019 12613.33 -3.15 54549.80 88888.00 2016-01-19 01:29:48.000 019 12613.40 -3.17 54549.80 88888.00 2016-01-19 01:29:48.125 019 12613.35 -3.17 54549.78 88888.00 2016-01-19 01:29:48.250 019 12613.23 -3.17 54549.80 88888.00 2016-01-19 01:29:48.375 019 12613.17 -3.17 54549.80 88888.00 2016-01-19 01:29:48.500 019 12613.23 -3.17 54549.78 88888.00 2016-01-19 01:29:48.625 019 12613.27 -3.12 54549.80 88888.00 2016-01-19 01:29:48.750 019 12613.27 -3.12 54549.80 88888.00 2016-01-19 01:29:48.875 019 12613.33 -3.12 54549.80 88888.00 2016-01-19 01:29:49.000 019 12613.33 -3.12 54549.82 88888.00 2016-01-19 01:29:49.125 019 12613.35 -3.12 54549.82 88888.00 2016-01-19 01:29:49.250 019 12613.27 -3.17 54549.78 88888.00 2016-01-19 01:29:49.375 019 12613.23 -3.15 54549.75 88888.00 2016-01-19 01:29:49.500 019 12613.20 -3.12 54549.75 88888.00 2016-01-19 01:29:49.625 019 12613.25 -3.10 54549.75 88888.00 2016-01-19 01:29:49.750 019 12613.30 -3.12 54549.72 88888.00 2016-01-19 01:29:49.875 019 12613.33 -3.12 54549.75 88888.00 2016-01-19 01:29:50.000 019 12613.35 -3.08 54549.75 88888.00 2016-01-19 01:29:50.125 019 12613.40 -3.08 54549.75 88888.00 2016-01-19 01:29:50.250 019 12613.35 -3.10 54549.78 88888.00 2016-01-19 01:29:50.375 019 12613.35 -3.10 54549.78 88888.00 2016-01-19 01:29:50.500 019 12613.42 -3.10 54549.78 88888.00 2016-01-19 01:29:50.625 019 12613.40 -3.10 54549.80 88888.00 2016-01-19 01:29:50.750 019 12613.30 -3.10 54549.80 88888.00 2016-01-19 01:29:50.875 019 12613.33 -3.08 54549.80 88888.00 2016-01-19 01:29:51.000 019 12613.40 -3.10 54549.78 88888.00 2016-01-19 01:29:51.125 019 12613.45 -3.08 54549.80 88888.00 2016-01-19 01:29:51.250 019 12613.42 -3.10 54549.78 88888.00 2016-01-19 01:29:51.375 019 12613.48 -3.08 54549.78 88888.00 2016-01-19 01:29:51.500 019 12613.42 -3.10 54549.78 88888.00 2016-01-19 01:29:51.625 019 12613.42 -3.12 54549.80 88888.00 2016-01-19 01:29:51.750 019 12613.45 -3.15 54549.78 88888.00 2016-01-19 01:29:51.875 019 12613.50 -3.15 54549.78 88888.00 2016-01-19 01:29:52.000 019 12613.48 -3.15 54549.75 88888.00 2016-01-19 01:29:52.125 019 12613.50 -3.20 54549.78 88888.00 2016-01-19 01:29:52.250 019 12613.52 -3.17 54549.80 88888.00 2016-01-19 01:29:52.375 019 12613.55 -3.15 54549.82 88888.00 2016-01-19 01:29:52.500 019 12613.55 -3.15 54549.82 88888.00 2016-01-19 01:29:52.625 019 12613.52 -3.17 54549.80 88888.00 2016-01-19 01:29:52.750 019 12613.50 -3.15 54549.78 88888.00 2016-01-19 01:29:52.875 019 12613.52 -3.15 54549.80 88888.00 2016-01-19 01:29:53.000 019 12613.60 -3.12 54549.78 88888.00 2016-01-19 01:29:53.125 019 12613.62 -3.12 54549.80 88888.00 2016-01-19 01:29:53.250 019 12613.60 -3.12 54549.82 88888.00 2016-01-19 01:29:53.375 019 12613.65 -3.12 54549.80 88888.00 2016-01-19 01:29:53.500 019 12613.65 -3.08 54549.80 88888.00 2016-01-19 01:29:53.625 019 12613.60 -3.12 54549.75 88888.00 2016-01-19 01:29:53.750 019 12613.60 -3.12 54549.78 88888.00 2016-01-19 01:29:53.875 019 12613.60 -3.08 54549.80 88888.00 2016-01-19 01:29:54.000 019 12613.60 -3.05 54549.80 88888.00 2016-01-19 01:29:54.125 019 12613.62 -3.08 54549.80 88888.00 2016-01-19 01:29:54.250 019 12613.62 -3.12 54549.78 88888.00 2016-01-19 01:29:54.375 019 12613.62 -3.10 54549.80 88888.00 2016-01-19 01:29:54.500 019 12613.62 -3.08 54549.80 88888.00 2016-01-19 01:29:54.625 019 12613.67 -3.10 54549.80 88888.00 2016-01-19 01:29:54.750 019 12613.60 -3.12 54549.78 88888.00 2016-01-19 01:29:54.875 019 12613.58 -3.15 54549.75 88888.00 2016-01-19 01:29:55.000 019 12613.65 -3.10 54549.75 88888.00 2016-01-19 01:29:55.125 019 12613.67 -3.10 54549.78 88888.00 2016-01-19 01:29:55.250 019 12613.65 -3.10 54549.80 88888.00 2016-01-19 01:29:55.375 019 12613.65 -3.10 54549.78 88888.00 2016-01-19 01:29:55.500 019 12613.67 -3.12 54549.78 88888.00 2016-01-19 01:29:55.625 019 12613.70 -3.15 54549.78 88888.00 2016-01-19 01:29:55.750 019 12613.70 -3.15 54549.80 88888.00 2016-01-19 01:29:55.875 019 12613.65 -3.12 54549.80 88888.00 2016-01-19 01:29:56.000 019 12613.62 -3.15 54549.80 88888.00 2016-01-19 01:29:56.125 019 12613.67 -3.15 54549.82 88888.00 2016-01-19 01:29:56.250 019 12613.75 -3.12 54549.80 88888.00 2016-01-19 01:29:56.375 019 12613.73 -3.12 54549.80 88888.00 2016-01-19 01:29:56.500 019 12613.70 -3.12 54549.78 88888.00 2016-01-19 01:29:56.625 019 12613.70 -3.12 54549.78 88888.00 2016-01-19 01:29:56.750 019 12613.67 -3.12 54549.78 88888.00 2016-01-19 01:29:56.875 019 12613.75 -3.12 54549.78 88888.00 2016-01-19 01:29:57.000 019 12613.75 -3.12 54549.75 88888.00 2016-01-19 01:29:57.125 019 12613.67 -3.12 54549.75 88888.00 2016-01-19 01:29:57.250 019 12613.70 -3.08 54549.78 88888.00 2016-01-19 01:29:57.375 019 12613.75 -3.02 54549.78 88888.00 2016-01-19 01:29:57.500 019 12613.67 -3.08 54549.78 88888.00 2016-01-19 01:29:57.625 019 12613.62 -3.10 54549.75 88888.00 2016-01-19 01:29:57.750 019 12613.67 -3.12 54549.78 88888.00 2016-01-19 01:29:57.875 019 12613.70 -3.10 54549.78 88888.00 2016-01-19 01:29:58.000 019 12613.70 -3.12 54549.78 88888.00 2016-01-19 01:29:58.125 019 12613.80 -3.12 54549.75 88888.00 2016-01-19 01:29:58.250 019 12613.88 -3.10 54549.78 88888.00 2016-01-19 01:29:58.375 019 12613.80 -3.12 54549.78 88888.00 2016-01-19 01:29:58.500 019 12613.75 -3.12 54549.75 88888.00 2016-01-19 01:29:58.625 019 12613.83 -3.12 54549.78 88888.00 2016-01-19 01:29:58.750 019 12613.88 -3.12 54549.78 88888.00 2016-01-19 01:29:58.875 019 12613.92 -3.12 54549.75 88888.00 2016-01-19 01:29:59.000 019 12613.88 -3.15 54549.75 88888.00 2016-01-19 01:29:59.125 019 12613.85 -3.15 54549.75 88888.00 2016-01-19 01:29:59.250 019 12613.88 -3.15 54549.78 88888.00 2016-01-19 01:29:59.375 019 12613.90 -3.12 54549.78 88888.00 2016-01-19 01:29:59.500 019 12613.90 -3.15 54549.75 88888.00 2016-01-19 01:29:59.625 019 12613.88 -3.17 54549.75 88888.00 2016-01-19 01:29:59.750 019 12613.85 -3.17 54549.75 88888.00 2016-01-19 01:29:59.875 019 12613.88 -3.17 54549.78 88888.00 2016-01-19 01:30:00.000 019 12613.83 -3.17 54549.75 88888.00 2016-01-19 01:30:00.125 019 12613.85 -3.17 54549.75 88888.00 2016-01-19 01:30:00.250 019 12613.80 -3.20 54549.75 88888.00 2016-01-19 01:30:00.375 019 12613.83 -3.15 54549.75 88888.00 2016-01-19 01:30:00.500 019 12613.88 -3.15 54549.78 88888.00 2016-01-19 01:30:00.625 019 12613.92 -3.17 54549.75 88888.00 2016-01-19 01:30:00.750 019 12614.00 -3.17 54549.75 88888.00 2016-01-19 01:30:00.875 019 12614.02 -3.17 54549.80 88888.00 2016-01-19 01:30:01.000 019 12613.98 -3.20 54549.78 88888.00 2016-01-19 01:30:01.125 019 12613.98 -3.20 54549.75 88888.00 2016-01-19 01:30:01.250 019 12614.00 -3.25 54549.75 88888.00 2016-01-19 01:30:01.375 019 12614.05 -3.20 54549.75 88888.00 2016-01-19 01:30:01.500 019 12614.02 -3.20 54549.80 88888.00 2016-01-19 01:30:01.625 019 12614.05 -3.20 54549.80 88888.00 2016-01-19 01:30:01.750 019 12614.05 -3.17 54549.80 88888.00 2016-01-19 01:30:01.875 019 12614.15 -3.17 54549.80 88888.00 2016-01-19 01:30:02.000 019 12614.17 -3.17 54549.78 88888.00 2016-01-19 01:30:02.125 019 12614.08 -3.17 54549.78 88888.00 2016-01-19 01:30:02.250 019 12613.98 -3.20 54549.78 88888.00 2016-01-19 01:30:02.375 019 12613.98 -3.20 54549.78 88888.00 2016-01-19 01:30:02.500 019 12614.00 -3.15 54549.78 88888.00 2016-01-19 01:30:02.625 019 12614.00 -3.17 54549.75 88888.00 2016-01-19 01:30:02.750 019 12614.02 -3.20 54549.75 88888.00 2016-01-19 01:30:02.875 019 12614.10 -3.20 54549.75 88888.00 2016-01-19 01:30:03.000 019 12614.12 -3.23 54549.75 88888.00 2016-01-19 01:30:03.125 019 12614.10 -3.20 54549.75 88888.00 2016-01-19 01:30:03.250 019 12614.02 -3.23 54549.75 88888.00 2016-01-19 01:30:03.375 019 12614.05 -3.17 54549.78 88888.00 2016-01-19 01:30:03.500 019 12614.08 -3.17 54549.78 88888.00 2016-01-19 01:30:03.625 019 12614.15 -3.17 54549.78 88888.00 2016-01-19 01:30:03.750 019 12614.17 -3.17 54549.75 88888.00 2016-01-19 01:30:03.875 019 12614.15 -3.20 54549.75 88888.00 2016-01-19 01:30:04.000 019 12614.15 -3.23 54549.78 88888.00 2016-01-19 01:30:04.125 019 12614.12 -3.25 54549.78 88888.00 2016-01-19 01:30:04.250 019 12614.10 -3.25 54549.78 88888.00 2016-01-19 01:30:04.375 019 12614.10 -3.23 54549.78 88888.00 2016-01-19 01:30:04.500 019 12614.12 -3.20 54549.78 88888.00 2016-01-19 01:30:04.625 019 12614.15 -3.20 54549.78 88888.00 2016-01-19 01:30:04.750 019 12614.15 -3.23 54549.78 88888.00 2016-01-19 01:30:04.875 019 12614.15 -3.23 54549.75 88888.00 2016-01-19 01:30:05.000 019 12614.05 -3.20 54549.75 88888.00 2016-01-19 01:30:05.125 019 12614.00 -3.20 54549.75 88888.00 2016-01-19 01:30:05.250 019 12614.02 -3.25 54549.75 88888.00 2016-01-19 01:30:05.375 019 12614.15 -3.25 54549.75 88888.00 2016-01-19 01:30:05.500 019 12614.20 -3.23 54549.75 88888.00 2016-01-19 01:30:05.625 019 12614.25 -3.23 54549.75 88888.00 2016-01-19 01:30:05.750 019 12614.23 -3.25 54549.80 88888.00 2016-01-19 01:30:05.875 019 12614.20 -3.25 54549.78 88888.00 2016-01-19 01:30:06.000 019 12614.23 -3.25 54549.78 88888.00 2016-01-19 01:30:06.125 019 12614.27 -3.23 54549.78 88888.00 2016-01-19 01:30:06.250 019 12614.20 -3.23 54549.78 88888.00 2016-01-19 01:30:06.375 019 12614.17 -3.23 54549.78 88888.00 2016-01-19 01:30:06.500 019 12614.15 -3.25 54549.80 88888.00 2016-01-19 01:30:06.625 019 12614.17 -3.25 54549.80 88888.00 2016-01-19 01:30:06.750 019 12614.17 -3.27 54549.78 88888.00 2016-01-19 01:30:06.875 019 12614.20 -3.27 54549.80 88888.00 2016-01-19 01:30:07.000 019 12614.17 -3.25 54549.82 88888.00 2016-01-19 01:30:07.125 019 12614.17 -3.23 54549.80 88888.00 2016-01-19 01:30:07.250 019 12614.12 -3.27 54549.80 88888.00 2016-01-19 01:30:07.375 019 12614.15 -3.27 54549.80 88888.00 2016-01-19 01:30:07.500 019 12614.20 -3.27 54549.78 88888.00 2016-01-19 01:30:07.625 019 12614.25 -3.25 54549.78 88888.00 2016-01-19 01:30:07.750 019 12614.25 -3.27 54549.80 88888.00 2016-01-19 01:30:07.875 019 12614.23 -3.27 54549.80 88888.00 2016-01-19 01:30:08.000 019 12614.23 -3.27 54549.80 88888.00 2016-01-19 01:30:08.125 019 12614.20 -3.27 54549.82 88888.00 2016-01-19 01:30:08.250 019 12614.25 -3.30 54549.82 88888.00 2016-01-19 01:30:08.375 019 12614.20 -3.33 54549.82 88888.00 2016-01-19 01:30:08.500 019 12614.23 -3.27 54549.80 88888.00 2016-01-19 01:30:08.625 019 12614.27 -3.27 54549.78 88888.00 2016-01-19 01:30:08.750 019 12614.25 -3.30 54549.78 88888.00 2016-01-19 01:30:08.875 019 12614.23 -3.30 54549.75 88888.00 2016-01-19 01:30:09.000 019 12614.25 -3.30 54549.75 88888.00 2016-01-19 01:30:09.125 019 12614.25 -3.33 54549.78 88888.00 2016-01-19 01:30:09.250 019 12614.23 -3.33 54549.80 88888.00 2016-01-19 01:30:09.375 019 12614.27 -3.27 54549.82 88888.00 2016-01-19 01:30:09.500 019 12614.30 -3.27 54549.80 88888.00 2016-01-19 01:30:09.625 019 12614.27 -3.35 54549.80 88888.00 2016-01-19 01:30:09.750 019 12614.33 -3.35 54549.80 88888.00 2016-01-19 01:30:09.875 019 12614.35 -3.35 54549.80 88888.00 2016-01-19 01:30:10.000 019 12614.35 -3.33 54549.75 88888.00 2016-01-19 01:30:10.125 019 12614.35 -3.33 54549.78 88888.00 2016-01-19 01:30:10.250 019 12614.30 -3.38 54549.78 88888.00 2016-01-19 01:30:10.375 019 12614.38 -3.35 54549.75 88888.00 2016-01-19 01:30:10.500 019 12614.35 -3.35 54549.78 88888.00 2016-01-19 01:30:10.625 019 12614.35 -3.35 54549.75 88888.00 2016-01-19 01:30:10.750 019 12614.40 -3.35 54549.75 88888.00 2016-01-19 01:30:10.875 019 12614.40 -3.40 54549.75 88888.00 2016-01-19 01:30:11.000 019 12614.38 -3.35 54549.78 88888.00 2016-01-19 01:30:11.125 019 12614.38 -3.38 54549.78 88888.00 2016-01-19 01:30:11.250 019 12614.33 -3.40 54549.80 88888.00 2016-01-19 01:30:11.375 019 12614.33 -3.35 54549.78 88888.00 2016-01-19 01:30:11.500 019 12614.30 -3.35 54549.80 88888.00 2016-01-19 01:30:11.625 019 12614.27 -3.35 54549.80 88888.00 2016-01-19 01:30:11.750 019 12614.33 -3.38 54549.80 88888.00 2016-01-19 01:30:11.875 019 12614.33 -3.38 54549.80 88888.00 2016-01-19 01:30:12.000 019 12614.25 -3.40 54549.80 88888.00 2016-01-19 01:30:12.125 019 12614.25 -3.40 54549.80 88888.00 2016-01-19 01:30:12.250 019 12614.30 -3.40 54549.82 88888.00 2016-01-19 01:30:12.375 019 12614.33 -3.40 54549.80 88888.00 2016-01-19 01:30:12.500 019 12614.27 -3.38 54549.82 88888.00 2016-01-19 01:30:12.625 019 12614.27 -3.40 54549.80 88888.00 2016-01-19 01:30:12.750 019 12614.27 -3.38 54549.82 88888.00 2016-01-19 01:30:12.875 019 12614.27 -3.35 54549.82 88888.00 2016-01-19 01:30:13.000 019 12614.30 -3.38 54549.82 88888.00 2016-01-19 01:30:13.125 019 12614.35 -3.42 54549.82 88888.00 2016-01-19 01:30:13.250 019 12614.30 -3.42 54549.80 88888.00 2016-01-19 01:30:13.375 019 12614.30 -3.40 54549.80 88888.00 2016-01-19 01:30:13.500 019 12614.38 -3.38 54549.82 88888.00 2016-01-19 01:30:13.625 019 12614.40 -3.35 54549.88 88888.00 2016-01-19 01:30:13.750 019 12614.40 -3.40 54549.85 88888.00 2016-01-19 01:30:13.875 019 12614.35 -3.38 54549.85 88888.00 2016-01-19 01:30:14.000 019 12614.35 -3.38 54549.85 88888.00 2016-01-19 01:30:14.125 019 12614.40 -3.40 54549.85 88888.00 2016-01-19 01:30:14.250 019 12614.38 -3.45 54549.85 88888.00 2016-01-19 01:30:14.375 019 12614.38 -3.40 54549.85 88888.00 2016-01-19 01:30:14.500 019 12614.35 -3.40 54549.82 88888.00 2016-01-19 01:30:14.625 019 12614.35 -3.38 54549.85 88888.00 2016-01-19 01:30:14.750 019 12614.33 -3.40 54549.85 88888.00 2016-01-19 01:30:14.875 019 12614.30 -3.42 54549.82 88888.00 2016-01-19 01:30:15.000 019 12614.33 -3.42 54549.82 88888.00 2016-01-19 01:30:15.125 019 12614.40 -3.38 54549.82 88888.00 2016-01-19 01:30:15.250 019 12614.40 -3.40 54549.85 88888.00 2016-01-19 01:30:15.375 019 12614.40 -3.40 54549.85 88888.00 2016-01-19 01:30:15.500 019 12614.42 -3.38 54549.82 88888.00 2016-01-19 01:30:15.625 019 12614.42 -3.35 54549.85 88888.00 2016-01-19 01:30:15.750 019 12614.42 -3.35 54549.82 88888.00 2016-01-19 01:30:15.875 019 12614.48 -3.38 54549.82 88888.00 2016-01-19 01:30:16.000 019 12614.45 -3.38 54549.80 88888.00 2016-01-19 01:30:16.125 019 12614.42 -3.35 54549.85 88888.00 2016-01-19 01:30:16.250 019 12614.42 -3.40 54549.85 88888.00 2016-01-19 01:30:16.375 019 12614.42 -3.42 54549.82 88888.00 2016-01-19 01:30:16.500 019 12614.42 -3.40 54549.85 88888.00 2016-01-19 01:30:16.625 019 12614.40 -3.40 54549.85 88888.00 2016-01-19 01:30:16.750 019 12614.38 -3.40 54549.85 88888.00 2016-01-19 01:30:16.875 019 12614.40 -3.42 54549.85 88888.00 2016-01-19 01:30:17.000 019 12614.45 -3.40 54549.82 88888.00 2016-01-19 01:30:17.125 019 12614.48 -3.40 54549.85 88888.00 2016-01-19 01:30:17.250 019 12614.45 -3.40 54549.85 88888.00 2016-01-19 01:30:17.375 019 12614.40 -3.40 54549.88 88888.00 2016-01-19 01:30:17.500 019 12614.35 -3.40 54549.85 88888.00 2016-01-19 01:30:17.625 019 12614.40 -3.42 54549.82 88888.00 2016-01-19 01:30:17.750 019 12614.45 -3.42 54549.85 88888.00 2016-01-19 01:30:17.875 019 12614.45 -3.42 54549.88 88888.00 2016-01-19 01:30:18.000 019 12614.42 -3.40 54549.88 88888.00 2016-01-19 01:30:18.125 019 12614.42 -3.45 54549.88 88888.00 2016-01-19 01:30:18.250 019 12614.38 -3.48 54549.85 88888.00 2016-01-19 01:30:18.375 019 12614.35 -3.50 54549.85 88888.00 2016-01-19 01:30:18.500 019 12614.33 -3.48 54549.88 88888.00 2016-01-19 01:30:18.625 019 12614.35 -3.50 54549.88 88888.00 2016-01-19 01:30:18.750 019 12614.42 -3.45 54549.85 88888.00 2016-01-19 01:30:18.875 019 12614.50 -3.50 54549.85 88888.00 2016-01-19 01:30:19.000 019 12614.45 -3.50 54549.85 88888.00 2016-01-19 01:30:19.125 019 12614.40 -3.48 54549.85 88888.00 2016-01-19 01:30:19.250 019 12614.42 -3.45 54549.90 88888.00 2016-01-19 01:30:19.375 019 12614.45 -3.40 54549.88 88888.00 2016-01-19 01:30:19.500 019 12614.45 -3.45 54549.85 88888.00 2016-01-19 01:30:19.625 019 12614.48 -3.45 54549.85 88888.00 2016-01-19 01:30:19.750 019 12614.48 -3.48 54549.85 88888.00 2016-01-19 01:30:19.875 019 12614.42 -3.48 54549.82 88888.00 2016-01-19 01:30:20.000 019 12614.42 -3.45 54549.82 88888.00 2016-01-19 01:30:20.125 019 12614.40 -3.48 54549.85 88888.00 2016-01-19 01:30:20.250 019 12614.38 -3.48 54549.85 88888.00 2016-01-19 01:30:20.375 019 12614.40 -3.48 54549.85 88888.00 2016-01-19 01:30:20.500 019 12614.40 -3.48 54549.85 88888.00 2016-01-19 01:30:20.625 019 12614.50 -3.45 54549.85 88888.00 2016-01-19 01:30:20.750 019 12614.60 -3.50 54549.82 88888.00 2016-01-19 01:30:20.875 019 12614.62 -3.48 54549.82 88888.00 2016-01-19 01:30:21.000 019 12614.60 -3.48 54549.82 88888.00 2016-01-19 01:30:21.125 019 12614.55 -3.50 54549.80 88888.00 2016-01-19 01:30:21.250 019 12614.58 -3.50 54549.82 88888.00 2016-01-19 01:30:21.375 019 12614.58 -3.48 54549.82 88888.00 2016-01-19 01:30:21.500 019 12614.52 -3.48 54549.88 88888.00 2016-01-19 01:30:21.625 019 12614.50 -3.50 54549.88 88888.00 2016-01-19 01:30:21.750 019 12614.50 -3.48 54549.85 88888.00 2016-01-19 01:30:21.875 019 12614.50 -3.48 54549.85 88888.00 2016-01-19 01:30:22.000 019 12614.50 -3.48 54549.88 88888.00 2016-01-19 01:30:22.125 019 12614.52 -3.50 54549.88 88888.00 2016-01-19 01:30:22.250 019 12614.48 -3.52 54549.90 88888.00 2016-01-19 01:30:22.375 019 12614.42 -3.52 54549.88 88888.00 2016-01-19 01:30:22.500 019 12614.42 -3.52 54549.88 88888.00 2016-01-19 01:30:22.625 019 12614.45 -3.50 54549.88 88888.00 2016-01-19 01:30:22.750 019 12614.48 -3.52 54549.88 88888.00 2016-01-19 01:30:22.875 019 12614.48 -3.52 54549.88 88888.00 2016-01-19 01:30:23.000 019 12614.48 -3.55 54549.93 88888.00 2016-01-19 01:30:23.125 019 12614.45 -3.55 54549.90 88888.00 2016-01-19 01:30:23.250 019 12614.48 -3.55 54549.90 88888.00 2016-01-19 01:30:23.375 019 12614.50 -3.52 54549.88 88888.00 2016-01-19 01:30:23.500 019 12614.45 -3.52 54549.85 88888.00 2016-01-19 01:30:23.625 019 12614.45 -3.52 54549.88 88888.00 2016-01-19 01:30:23.750 019 12614.50 -3.52 54549.88 88888.00 2016-01-19 01:30:23.875 019 12614.48 -3.52 54549.88 88888.00 2016-01-19 01:30:24.000 019 12614.45 -3.50 54549.85 88888.00 2016-01-19 01:30:24.125 019 12614.40 -3.55 54549.88 88888.00 2016-01-19 01:30:24.250 019 12614.35 -3.58 54549.90 88888.00 2016-01-19 01:30:24.375 019 12614.45 -3.58 54549.90 88888.00 2016-01-19 01:30:24.500 019 12614.50 -3.55 54549.88 88888.00 2016-01-19 01:30:24.625 019 12614.50 -3.55 54549.90 88888.00 2016-01-19 01:30:24.750 019 12614.52 -3.52 54549.88 88888.00 2016-01-19 01:30:24.875 019 12614.52 -3.55 54549.85 88888.00 2016-01-19 01:30:25.000 019 12614.42 -3.58 54549.88 88888.00 2016-01-19 01:30:25.125 019 12614.40 -3.58 54549.88 88888.00 2016-01-19 01:30:25.250 019 12614.40 -3.58 54549.90 88888.00 2016-01-19 01:30:25.375 019 12614.42 -3.52 54549.85 88888.00 2016-01-19 01:30:25.500 019 12614.50 -3.58 54549.85 88888.00 2016-01-19 01:30:25.625 019 12614.50 -3.52 54549.88 88888.00 2016-01-19 01:30:25.750 019 12614.50 -3.52 54549.90 88888.00 2016-01-19 01:30:25.875 019 12614.48 -3.55 54549.90 88888.00 2016-01-19 01:30:26.000 019 12614.42 -3.52 54549.90 88888.00 2016-01-19 01:30:26.125 019 12614.42 -3.52 54549.88 88888.00 2016-01-19 01:30:26.250 019 12614.45 -3.55 54549.90 88888.00 2016-01-19 01:30:26.375 019 12614.45 -3.50 54549.90 88888.00 2016-01-19 01:30:26.500 019 12614.45 -3.50 54549.88 88888.00 2016-01-19 01:30:26.625 019 12614.42 -3.52 54549.88 88888.00 2016-01-19 01:30:26.750 019 12614.50 -3.50 54549.88 88888.00 2016-01-19 01:30:26.875 019 12614.50 -3.48 54549.90 88888.00 2016-01-19 01:30:27.000 019 12614.52 -3.50 54549.88 88888.00 2016-01-19 01:30:27.125 019 12614.48 -3.52 54549.88 88888.00 2016-01-19 01:30:27.250 019 12614.45 -3.52 54549.90 88888.00 2016-01-19 01:30:27.375 019 12614.55 -3.50 54549.93 88888.00 2016-01-19 01:30:27.500 019 12614.58 -3.50 54549.93 88888.00 2016-01-19 01:30:27.625 019 12614.58 -3.52 54549.90 88888.00 2016-01-19 01:30:27.750 019 12614.58 -3.52 54549.90 88888.00 2016-01-19 01:30:27.875 019 12614.58 -3.48 54549.90 88888.00 2016-01-19 01:30:28.000 019 12614.55 -3.48 54549.90 88888.00 2016-01-19 01:30:28.125 019 12614.52 -3.50 54549.90 88888.00 2016-01-19 01:30:28.250 019 12614.55 -3.52 54549.85 88888.00 2016-01-19 01:30:28.375 019 12614.58 -3.50 54549.88 88888.00 2016-01-19 01:30:28.500 019 12614.52 -3.52 54549.88 88888.00 2016-01-19 01:30:28.625 019 12614.55 -3.52 54549.85 88888.00 2016-01-19 01:30:28.750 019 12614.62 -3.52 54549.90 88888.00 2016-01-19 01:30:28.875 019 12614.62 -3.52 54549.88 88888.00 2016-01-19 01:30:29.000 019 12614.62 -3.50 54549.88 88888.00 2016-01-19 01:30:29.125 019 12614.62 -3.52 54549.93 88888.00 2016-01-19 01:30:29.250 019 12614.58 -3.52 54549.93 88888.00 2016-01-19 01:30:29.375 019 12614.58 -3.52 54549.90 88888.00 2016-01-19 01:30:29.500 019 12614.58 -3.52 54549.88 88888.00 2016-01-19 01:30:29.625 019 12614.58 -3.55 54549.90 88888.00 2016-01-19 01:30:29.750 019 12614.60 -3.58 54549.90 88888.00 2016-01-19 01:30:29.875 019 12614.62 -3.60 54549.90 88888.00 2016-01-19 01:30:30.000 019 12614.65 -3.58 54549.90 88888.00 2016-01-19 01:30:30.125 019 12614.65 -3.58 54549.88 88888.00 2016-01-19 01:30:30.250 019 12614.62 -3.58 54549.90 88888.00 2016-01-19 01:30:30.375 019 12614.60 -3.58 54549.90 88888.00 2016-01-19 01:30:30.500 019 12614.62 -3.58 54549.90 88888.00 2016-01-19 01:30:30.625 019 12614.67 -3.55 54549.90 88888.00 2016-01-19 01:30:30.750 019 12614.65 -3.55 54549.90 88888.00 2016-01-19 01:30:30.875 019 12614.62 -3.60 54549.90 88888.00 2016-01-19 01:30:31.000 019 12614.65 -3.58 54549.88 88888.00 2016-01-19 01:30:31.125 019 12614.73 -3.58 54549.90 88888.00 2016-01-19 01:30:31.250 019 12614.70 -3.60 54549.90 88888.00 2016-01-19 01:30:31.375 019 12614.67 -3.60 54549.88 88888.00 2016-01-19 01:30:31.500 019 12614.65 -3.55 54549.90 88888.00 2016-01-19 01:30:31.625 019 12614.62 -3.52 54549.90 88888.00 2016-01-19 01:30:31.750 019 12614.65 -3.52 54549.90 88888.00 2016-01-19 01:30:31.875 019 12614.70 -3.52 54549.90 88888.00 2016-01-19 01:30:32.000 019 12614.73 -3.50 54549.90 88888.00 2016-01-19 01:30:32.125 019 12614.73 -3.52 54549.93 88888.00 2016-01-19 01:30:32.250 019 12614.70 -3.60 54549.93 88888.00 2016-01-19 01:30:32.375 019 12614.67 -3.60 54549.93 88888.00 2016-01-19 01:30:32.500 019 12614.60 -3.52 54549.90 88888.00 2016-01-19 01:30:32.625 019 12614.60 -3.55 54549.93 88888.00 2016-01-19 01:30:32.750 019 12614.60 -3.52 54549.95 88888.00 2016-01-19 01:30:32.875 019 12614.60 -3.55 54549.97 88888.00 2016-01-19 01:30:33.000 019 12614.65 -3.60 54549.95 88888.00 2016-01-19 01:30:33.125 019 12614.65 -3.58 54549.93 88888.00 2016-01-19 01:30:33.250 019 12614.70 -3.52 54549.93 88888.00 2016-01-19 01:30:33.375 019 12614.67 -3.50 54549.93 88888.00 2016-01-19 01:30:33.500 019 12614.58 -3.55 54549.95 88888.00 2016-01-19 01:30:33.625 019 12614.58 -3.58 54549.95 88888.00 2016-01-19 01:30:33.750 019 12614.62 -3.52 54549.95 88888.00 2016-01-19 01:30:33.875 019 12614.70 -3.52 54549.95 88888.00 2016-01-19 01:30:34.000 019 12614.70 -3.55 54549.95 88888.00 2016-01-19 01:30:34.125 019 12614.73 -3.55 54549.93 88888.00 2016-01-19 01:30:34.250 019 12614.62 -3.58 54549.93 88888.00 2016-01-19 01:30:34.375 019 12614.58 -3.58 54549.93 88888.00 2016-01-19 01:30:34.500 019 12614.55 -3.60 54549.93 88888.00 2016-01-19 01:30:34.625 019 12614.60 -3.60 54549.97 88888.00 2016-01-19 01:30:34.750 019 12614.65 -3.62 54549.97 88888.00 2016-01-19 01:30:34.875 019 12614.65 -3.60 54549.97 88888.00 2016-01-19 01:30:35.000 019 12614.62 -3.60 54549.95 88888.00 2016-01-19 01:30:35.125 019 12614.62 -3.62 54549.95 88888.00 2016-01-19 01:30:35.250 019 12614.62 -3.62 54549.95 88888.00 2016-01-19 01:30:35.375 019 12614.67 -3.62 54549.95 88888.00 2016-01-19 01:30:35.500 019 12614.75 -3.60 54549.95 88888.00 2016-01-19 01:30:35.625 019 12614.75 -3.62 54549.95 88888.00 2016-01-19 01:30:35.750 019 12614.70 -3.60 54549.95 88888.00 2016-01-19 01:30:35.875 019 12614.67 -3.60 54549.95 88888.00 2016-01-19 01:30:36.000 019 12614.73 -3.62 54549.93 88888.00 2016-01-19 01:30:36.125 019 12614.73 -3.65 54549.93 88888.00 2016-01-19 01:30:36.250 019 12614.75 -3.67 54549.93 88888.00 2016-01-19 01:30:36.375 019 12614.73 -3.67 54549.95 88888.00 2016-01-19 01:30:36.500 019 12614.62 -3.62 54549.97 88888.00 2016-01-19 01:30:36.625 019 12614.62 -3.60 54549.93 88888.00 2016-01-19 01:30:36.750 019 12614.67 -3.60 54549.93 88888.00 2016-01-19 01:30:36.875 019 12614.70 -3.65 54549.93 88888.00 2016-01-19 01:30:37.000 019 12614.65 -3.65 54549.90 88888.00 2016-01-19 01:30:37.125 019 12614.67 -3.65 54549.93 88888.00 2016-01-19 01:30:37.250 019 12614.67 -3.65 54549.97 88888.00 2016-01-19 01:30:37.375 019 12614.70 -3.67 54549.97 88888.00 2016-01-19 01:30:37.500 019 12614.73 -3.67 54549.97 88888.00 2016-01-19 01:30:37.625 019 12614.77 -3.65 54549.93 88888.00 2016-01-19 01:30:37.750 019 12614.75 -3.70 54549.95 88888.00 2016-01-19 01:30:37.875 019 12614.75 -3.67 54549.95 88888.00 2016-01-19 01:30:38.000 019 12614.73 -3.70 54549.95 88888.00 2016-01-19 01:30:38.125 019 12614.70 -3.67 54549.95 88888.00 2016-01-19 01:30:38.250 019 12614.70 -3.67 54549.95 88888.00 2016-01-19 01:30:38.375 019 12614.80 -3.67 54549.93 88888.00 2016-01-19 01:30:38.500 019 12614.70 -3.65 54549.95 88888.00 2016-01-19 01:30:38.625 019 12614.65 -3.67 54549.95 88888.00 2016-01-19 01:30:38.750 019 12614.67 -3.70 54549.97 88888.00 2016-01-19 01:30:38.875 019 12614.67 -3.67 54550.00 88888.00 2016-01-19 01:30:39.000 019 12614.67 -3.70 54550.00 88888.00 2016-01-19 01:30:39.125 019 12614.67 -3.73 54550.00 88888.00 2016-01-19 01:30:39.250 019 12614.58 -3.77 54549.97 88888.00 2016-01-19 01:30:39.375 019 12614.60 -3.77 54549.97 88888.00 2016-01-19 01:30:39.500 019 12614.67 -3.75 54550.00 88888.00 2016-01-19 01:30:39.625 019 12614.70 -3.77 54549.97 88888.00 2016-01-19 01:30:39.750 019 12614.73 -3.80 54549.97 88888.00 2016-01-19 01:30:39.875 019 12614.77 -3.83 54550.00 88888.00 2016-01-19 01:30:40.000 019 12614.70 -3.83 54550.00 88888.00 2016-01-19 01:30:40.125 019 12614.67 -3.80 54550.03 88888.00 2016-01-19 01:30:40.250 019 12614.67 -3.80 54550.00 88888.00 2016-01-19 01:30:40.375 019 12614.65 -3.77 54549.97 88888.00 2016-01-19 01:30:40.500 019 12614.67 -3.80 54549.97 88888.00 2016-01-19 01:30:40.625 019 12614.67 -3.75 54550.00 88888.00 2016-01-19 01:30:40.750 019 12614.70 -3.73 54550.00 88888.00 2016-01-19 01:30:40.875 019 12614.75 -3.75 54550.00 88888.00 2016-01-19 01:30:41.000 019 12614.73 -3.75 54550.00 88888.00 2016-01-19 01:30:41.125 019 12614.70 -3.73 54550.00 88888.00 2016-01-19 01:30:41.250 019 12614.67 -3.75 54550.00 88888.00 2016-01-19 01:30:41.375 019 12614.70 -3.77 54550.03 88888.00 2016-01-19 01:30:41.500 019 12614.75 -3.80 54550.05 88888.00 2016-01-19 01:30:41.625 019 12614.77 -3.75 54550.03 88888.00 2016-01-19 01:30:41.750 019 12614.75 -3.75 54550.03 88888.00 2016-01-19 01:30:41.875 019 12614.73 -3.77 54550.03 88888.00 2016-01-19 01:30:42.000 019 12614.73 -3.77 54549.97 88888.00 2016-01-19 01:30:42.125 019 12614.75 -3.75 54550.03 88888.00 2016-01-19 01:30:42.250 019 12614.75 -3.73 54550.03 88888.00 2016-01-19 01:30:42.375 019 12614.75 -3.73 54550.03 88888.00 2016-01-19 01:30:42.500 019 12614.75 -3.73 54550.05 88888.00 2016-01-19 01:30:42.625 019 12614.73 -3.73 54550.03 88888.00 2016-01-19 01:30:42.750 019 12614.70 -3.75 54550.03 88888.00 2016-01-19 01:30:42.875 019 12614.73 -3.75 54550.05 88888.00 2016-01-19 01:30:43.000 019 12614.80 -3.73 54550.03 88888.00 2016-01-19 01:30:43.125 019 12614.80 -3.75 54550.03 88888.00 2016-01-19 01:30:43.250 019 12614.77 -3.80 54550.00 88888.00 2016-01-19 01:30:43.375 019 12614.75 -3.80 54550.03 88888.00 2016-01-19 01:30:43.500 019 12614.70 -3.77 54550.03 88888.00 2016-01-19 01:30:43.625 019 12614.70 -3.80 54550.00 88888.00 2016-01-19 01:30:43.750 019 12614.80 -3.75 54550.00 88888.00 2016-01-19 01:30:43.875 019 12614.83 -3.77 54550.03 88888.00 2016-01-19 01:30:44.000 019 12614.83 -3.80 54550.00 88888.00 2016-01-19 01:30:44.125 019 12614.70 -3.83 54550.00 88888.00 2016-01-19 01:30:44.250 019 12614.67 -3.85 54550.00 88888.00 2016-01-19 01:30:44.375 019 12614.73 -3.83 54550.03 88888.00 2016-01-19 01:30:44.500 019 12614.73 -3.83 54550.03 88888.00 2016-01-19 01:30:44.625 019 12614.80 -3.83 54550.03 88888.00 2016-01-19 01:30:44.750 019 12614.77 -3.83 54550.00 88888.00 2016-01-19 01:30:44.875 019 12614.75 -3.80 54549.97 88888.00 2016-01-19 01:30:45.000 019 12614.70 -3.77 54549.97 88888.00 2016-01-19 01:30:45.125 019 12614.67 -3.77 54550.03 88888.00 2016-01-19 01:30:45.250 019 12614.73 -3.83 54550.03 88888.00 2016-01-19 01:30:45.375 019 12614.77 -3.80 54550.03 88888.00 2016-01-19 01:30:45.500 019 12614.75 -3.75 54550.00 88888.00 2016-01-19 01:30:45.625 019 12614.75 -3.80 54550.00 88888.00 2016-01-19 01:30:45.750 019 12614.77 -3.83 54550.03 88888.00 2016-01-19 01:30:45.875 019 12614.80 -3.83 54550.05 88888.00 2016-01-19 01:30:46.000 019 12614.80 -3.80 54550.03 88888.00 2016-01-19 01:30:46.125 019 12614.80 -3.80 54550.03 88888.00 2016-01-19 01:30:46.250 019 12614.80 -3.85 54550.05 88888.00 2016-01-19 01:30:46.375 019 12614.80 -3.83 54550.03 88888.00 2016-01-19 01:30:46.500 019 12614.73 -3.85 54550.03 88888.00 2016-01-19 01:30:46.625 019 12614.73 -3.83 54550.00 88888.00 2016-01-19 01:30:46.750 019 12614.80 -3.83 54550.00 88888.00 2016-01-19 01:30:46.875 019 12614.77 -3.88 54550.03 88888.00 2016-01-19 01:30:47.000 019 12614.73 -3.90 54550.00 88888.00 2016-01-19 01:30:47.125 019 12614.70 -3.90 54550.00 88888.00 2016-01-19 01:30:47.250 019 12614.67 -3.90 54550.00 88888.00 2016-01-19 01:30:47.375 019 12614.73 -3.90 54550.00 88888.00 2016-01-19 01:30:47.500 019 12614.77 -3.90 54550.00 88888.00 2016-01-19 01:30:47.625 019 12614.80 -3.90 54550.00 88888.00 2016-01-19 01:30:47.750 019 12614.80 -3.88 54550.00 88888.00 2016-01-19 01:30:47.875 019 12614.75 -3.88 54550.00 88888.00 2016-01-19 01:30:48.000 019 12614.80 -3.90 54549.97 88888.00 2016-01-19 01:30:48.125 019 12614.77 -3.88 54550.00 88888.00 2016-01-19 01:30:48.250 019 12614.73 -3.90 54550.03 88888.00 2016-01-19 01:30:48.375 019 12614.73 -3.88 54550.03 88888.00 2016-01-19 01:30:48.500 019 12614.73 -3.92 54550.00 88888.00 2016-01-19 01:30:48.625 019 12614.80 -3.90 54550.03 88888.00 2016-01-19 01:30:48.750 019 12614.80 -3.88 54550.03 88888.00 2016-01-19 01:30:48.875 019 12614.80 -3.90 54550.03 88888.00 2016-01-19 01:30:49.000 019 12614.80 -3.92 54550.00 88888.00 2016-01-19 01:30:49.125 019 12614.77 -3.90 54550.03 88888.00 2016-01-19 01:30:49.250 019 12614.75 -3.88 54550.03 88888.00 2016-01-19 01:30:49.375 019 12614.77 -3.90 54550.00 88888.00 2016-01-19 01:30:49.500 019 12614.80 -3.90 54549.97 88888.00 2016-01-19 01:30:49.625 019 12614.85 -3.90 54550.00 88888.00 2016-01-19 01:30:49.750 019 12614.83 -3.90 54550.03 88888.00 2016-01-19 01:30:49.875 019 12614.77 -3.90 54550.00 88888.00 2016-01-19 01:30:50.000 019 12614.77 -3.90 54550.00 88888.00 2016-01-19 01:30:50.125 019 12614.80 -3.88 54550.03 88888.00 2016-01-19 01:30:50.250 019 12614.77 -3.92 54550.03 88888.00 2016-01-19 01:30:50.375 019 12614.75 -3.90 54550.05 88888.00 2016-01-19 01:30:50.500 019 12614.83 -3.90 54550.03 88888.00 2016-01-19 01:30:50.625 019 12614.90 -3.92 54550.03 88888.00 2016-01-19 01:30:50.750 019 12614.88 -3.90 54550.03 88888.00 2016-01-19 01:30:50.875 019 12614.85 -3.92 54550.00 88888.00 2016-01-19 01:30:51.000 019 12614.75 -3.92 54550.00 88888.00 2016-01-19 01:30:51.125 019 12614.73 -3.92 54550.03 88888.00 2016-01-19 01:30:51.250 019 12614.75 -3.95 54550.03 88888.00 2016-01-19 01:30:51.375 019 12614.77 -3.92 54550.00 88888.00 2016-01-19 01:30:51.500 019 12614.77 -3.92 54550.03 88888.00 2016-01-19 01:30:51.625 019 12614.77 -3.90 54550.05 88888.00 2016-01-19 01:30:51.750 019 12614.83 -3.92 54550.03 88888.00 2016-01-19 01:30:51.875 019 12614.80 -3.95 54550.03 88888.00 2016-01-19 01:30:52.000 019 12614.80 -3.92 54549.97 88888.00 2016-01-19 01:30:52.125 019 12614.88 -3.92 54550.05 88888.00 2016-01-19 01:30:52.250 019 12614.90 -3.95 54550.05 88888.00 2016-01-19 01:30:52.375 019 12614.88 -3.95 54550.03 88888.00 2016-01-19 01:30:52.500 019 12614.85 -3.95 54550.07 88888.00 2016-01-19 01:30:52.625 019 12614.90 -3.95 54550.07 88888.00 2016-01-19 01:30:52.750 019 12614.88 -3.95 54550.10 88888.00 2016-01-19 01:30:52.875 019 12614.83 -3.95 54550.05 88888.00 2016-01-19 01:30:53.000 019 12614.88 -3.95 54550.03 88888.00 2016-01-19 01:30:53.125 019 12614.95 -3.98 54550.03 88888.00 2016-01-19 01:30:53.250 019 12614.90 -3.95 54550.05 88888.00 2016-01-19 01:30:53.375 019 12614.85 -3.95 54550.05 88888.00 2016-01-19 01:30:53.500 019 12614.85 -3.92 54550.07 88888.00 2016-01-19 01:30:53.625 019 12614.90 -3.95 54550.05 88888.00 2016-01-19 01:30:53.750 019 12614.92 -3.95 54550.07 88888.00 2016-01-19 01:30:53.875 019 12614.92 -3.98 54550.10 88888.00 2016-01-19 01:30:54.000 019 12614.85 -3.98 54550.07 88888.00 2016-01-19 01:30:54.125 019 12614.85 -3.95 54550.03 88888.00 2016-01-19 01:30:54.250 019 12614.88 -3.98 54550.05 88888.00 2016-01-19 01:30:54.375 019 12614.88 -3.95 54550.05 88888.00 2016-01-19 01:30:54.500 019 12614.90 -3.95 54550.05 88888.00 2016-01-19 01:30:54.625 019 12614.90 -3.98 54550.03 88888.00 2016-01-19 01:30:54.750 019 12614.95 -3.98 54550.03 88888.00 2016-01-19 01:30:54.875 019 12614.95 -3.98 54550.00 88888.00 2016-01-19 01:30:55.000 019 12614.95 -3.95 54550.00 88888.00 2016-01-19 01:30:55.125 019 12614.90 -3.95 54550.00 88888.00 2016-01-19 01:30:55.250 019 12614.85 -4.00 54550.00 88888.00 2016-01-19 01:30:55.375 019 12614.85 -3.98 54549.97 88888.00 2016-01-19 01:30:55.500 019 12614.88 -3.98 54550.00 88888.00 2016-01-19 01:30:55.625 019 12614.92 -3.98 54550.00 88888.00 2016-01-19 01:30:55.750 019 12614.92 -3.98 54550.00 88888.00 2016-01-19 01:30:55.875 019 12614.88 -4.00 54550.00 88888.00 2016-01-19 01:30:56.000 019 12614.85 -4.03 54549.97 88888.00 2016-01-19 01:30:56.125 019 12614.95 -4.00 54550.00 88888.00 2016-01-19 01:30:56.250 019 12614.98 -4.00 54550.03 88888.00 2016-01-19 01:30:56.375 019 12614.98 -4.00 54550.03 88888.00 2016-01-19 01:30:56.500 019 12614.92 -4.00 54550.03 88888.00 2016-01-19 01:30:56.625 019 12614.90 -4.00 54550.00 88888.00 2016-01-19 01:30:56.750 019 12614.90 -4.03 54550.03 88888.00 2016-01-19 01:30:56.875 019 12614.95 -4.00 54550.03 88888.00 2016-01-19 01:30:57.000 019 12614.98 -4.03 54549.97 88888.00 2016-01-19 01:30:57.125 019 12614.95 -4.05 54549.97 88888.00 2016-01-19 01:30:57.250 019 12614.85 -4.08 54550.00 88888.00 2016-01-19 01:30:57.375 019 12614.92 -4.05 54550.00 88888.00 2016-01-19 01:30:57.500 019 12614.98 -4.05 54550.00 88888.00 2016-01-19 01:30:57.625 019 12614.92 -4.05 54550.00 88888.00 2016-01-19 01:30:57.750 019 12614.88 -4.03 54550.00 88888.00 2016-01-19 01:30:57.875 019 12614.85 -4.05 54550.03 88888.00 2016-01-19 01:30:58.000 019 12614.90 -4.05 54550.00 88888.00 2016-01-19 01:30:58.125 019 12614.90 -4.08 54550.00 88888.00 2016-01-19 01:30:58.250 019 12614.92 -4.08 54550.03 88888.00 2016-01-19 01:30:58.375 019 12614.98 -4.05 54550.05 88888.00 2016-01-19 01:30:58.500 019 12615.00 -4.05 54550.05 88888.00 2016-01-19 01:30:58.625 019 12615.00 -4.08 54550.07 88888.00 2016-01-19 01:30:58.750 019 12614.98 -4.08 54550.05 88888.00 2016-01-19 01:30:58.875 019 12615.02 -4.08 54550.00 88888.00 2016-01-19 01:30:59.000 019 12615.05 -4.08 54550.00 88888.00 2016-01-19 01:30:59.125 019 12615.00 -4.10 54550.03 88888.00 2016-01-19 01:30:59.250 019 12615.02 -4.10 54550.05 88888.00 2016-01-19 01:30:59.375 019 12615.08 -4.08 54550.03 88888.00 2016-01-19 01:30:59.500 019 12615.10 -4.05 54550.00 88888.00 2016-01-19 01:30:59.625 019 12615.10 -4.08 54550.03 88888.00 2016-01-19 01:30:59.750 019 12615.10 -4.10 54550.00 88888.00 2016-01-19 01:30:59.875 019 12615.12 -4.10 54549.97 88888.00 2016-01-19 01:31:00.000 019 12615.12 -4.12 54549.97 88888.00 2016-01-19 01:31:00.125 019 12615.02 -4.12 54550.03 88888.00 2016-01-19 01:31:00.250 019 12615.02 -4.10 54550.05 88888.00 2016-01-19 01:31:00.375 019 12615.10 -4.08 54550.05 88888.00 2016-01-19 01:31:00.500 019 12615.15 -4.10 54550.05 88888.00 2016-01-19 01:31:00.625 019 12615.17 -4.10 54550.05 88888.00 2016-01-19 01:31:00.750 019 12615.10 -4.08 54550.03 88888.00 2016-01-19 01:31:00.875 019 12615.08 -4.08 54550.03 88888.00 2016-01-19 01:31:01.000 019 12615.12 -4.05 54550.03 88888.00 2016-01-19 01:31:01.125 019 12615.20 -4.05 54550.03 88888.00 2016-01-19 01:31:01.250 019 12615.20 -4.08 54550.00 88888.00 2016-01-19 01:31:01.375 019 12615.20 -4.05 54550.03 88888.00 2016-01-19 01:31:01.500 019 12615.20 -4.08 54550.00 88888.00 2016-01-19 01:31:01.625 019 12615.17 -4.08 54550.00 88888.00 2016-01-19 01:31:01.750 019 12615.15 -4.08 54549.97 88888.00 2016-01-19 01:31:01.875 019 12615.17 -4.08 54549.97 88888.00 2016-01-19 01:31:02.000 019 12615.20 -4.08 54549.97 88888.00 2016-01-19 01:31:02.125 019 12615.20 -4.05 54549.97 88888.00 2016-01-19 01:31:02.250 019 12615.20 -4.08 54550.00 88888.00 2016-01-19 01:31:02.375 019 12615.17 -4.08 54550.00 88888.00 2016-01-19 01:31:02.500 019 12615.15 -4.05 54550.00 88888.00 2016-01-19 01:31:02.625 019 12615.17 -4.08 54550.00 88888.00 2016-01-19 01:31:02.750 019 12615.20 -4.08 54549.97 88888.00 2016-01-19 01:31:02.875 019 12615.20 -4.08 54550.00 88888.00 2016-01-19 01:31:03.000 019 12615.20 -4.08 54549.97 88888.00 2016-01-19 01:31:03.125 019 12615.27 -4.10 54549.95 88888.00 2016-01-19 01:31:03.250 019 12615.25 -4.12 54549.95 88888.00 2016-01-19 01:31:03.375 019 12615.23 -4.10 54549.97 88888.00 2016-01-19 01:31:03.500 019 12615.23 -4.10 54549.95 88888.00 2016-01-19 01:31:03.625 019 12615.25 -4.12 54549.95 88888.00 2016-01-19 01:31:03.750 019 12615.23 -4.10 54549.97 88888.00 2016-01-19 01:31:03.875 019 12615.25 -4.10 54549.97 88888.00 2016-01-19 01:31:04.000 019 12615.23 -4.10 54549.97 88888.00 2016-01-19 01:31:04.125 019 12615.17 -4.10 54549.97 88888.00 2016-01-19 01:31:04.250 019 12615.17 -4.12 54549.95 88888.00 2016-01-19 01:31:04.375 019 12615.17 -4.10 54550.00 88888.00 2016-01-19 01:31:04.500 019 12615.23 -4.08 54550.00 88888.00 2016-01-19 01:31:04.625 019 12615.20 -4.10 54549.97 88888.00 2016-01-19 01:31:04.750 019 12615.20 -4.12 54550.00 88888.00 2016-01-19 01:31:04.875 019 12615.23 -4.12 54550.00 88888.00 2016-01-19 01:31:05.000 019 12615.23 -4.12 54550.03 88888.00 2016-01-19 01:31:05.125 019 12615.23 -4.10 54550.00 88888.00 2016-01-19 01:31:05.250 019 12615.25 -4.15 54549.97 88888.00 2016-01-19 01:31:05.375 019 12615.25 -4.12 54549.97 88888.00 2016-01-19 01:31:05.500 019 12615.25 -4.15 54549.97 88888.00 2016-01-19 01:31:05.625 019 12615.25 -4.15 54549.95 88888.00 2016-01-19 01:31:05.750 019 12615.25 -4.15 54549.97 88888.00 2016-01-19 01:31:05.875 019 12615.20 -4.17 54549.95 88888.00 2016-01-19 01:31:06.000 019 12615.23 -4.17 54549.93 88888.00 2016-01-19 01:31:06.125 019 12615.33 -4.15 54549.95 88888.00 2016-01-19 01:31:06.250 019 12615.35 -4.17 54549.95 88888.00 2016-01-19 01:31:06.375 019 12615.33 -4.20 54549.97 88888.00 2016-01-19 01:31:06.500 019 12615.30 -4.20 54549.97 88888.00 2016-01-19 01:31:06.625 019 12615.30 -4.20 54549.97 88888.00 2016-01-19 01:31:06.750 019 12615.30 -4.15 54549.97 88888.00 2016-01-19 01:31:06.875 019 12615.30 -4.12 54550.00 88888.00 2016-01-19 01:31:07.000 019 12615.33 -4.12 54549.95 88888.00 2016-01-19 01:31:07.125 019 12615.38 -4.17 54549.95 88888.00 2016-01-19 01:31:07.250 019 12615.45 -4.20 54549.97 88888.00 2016-01-19 01:31:07.375 019 12615.45 -4.15 54550.00 88888.00 2016-01-19 01:31:07.500 019 12615.40 -4.17 54550.00 88888.00 2016-01-19 01:31:07.625 019 12615.35 -4.17 54549.97 88888.00 2016-01-19 01:31:07.750 019 12615.40 -4.22 54549.97 88888.00 2016-01-19 01:31:07.875 019 12615.40 -4.22 54549.97 88888.00 2016-01-19 01:31:08.000 019 12615.35 -4.17 54549.95 88888.00 2016-01-19 01:31:08.125 019 12615.33 -4.15 54549.97 88888.00 2016-01-19 01:31:08.250 019 12615.33 -4.20 54550.00 88888.00 2016-01-19 01:31:08.375 019 12615.35 -4.17 54549.97 88888.00 2016-01-19 01:31:08.500 019 12615.40 -4.17 54549.97 88888.00 2016-01-19 01:31:08.625 019 12615.45 -4.17 54550.00 88888.00 2016-01-19 01:31:08.750 019 12615.42 -4.20 54549.97 88888.00 2016-01-19 01:31:08.875 019 12615.38 -4.20 54550.00 88888.00 2016-01-19 01:31:09.000 019 12615.35 -4.17 54550.00 88888.00 2016-01-19 01:31:09.125 019 12615.35 -4.20 54550.00 88888.00 2016-01-19 01:31:09.250 019 12615.23 -4.22 54550.00 88888.00 2016-01-19 01:31:09.375 019 12615.25 -4.17 54550.00 88888.00 2016-01-19 01:31:09.500 019 12615.40 -4.17 54550.00 88888.00 2016-01-19 01:31:09.625 019 12615.50 -4.20 54550.00 88888.00 2016-01-19 01:31:09.750 019 12615.52 -4.20 54549.95 88888.00 2016-01-19 01:31:09.875 019 12615.45 -4.22 54549.93 88888.00 2016-01-19 01:31:10.000 019 12615.38 -4.20 54549.93 88888.00 2016-01-19 01:31:10.125 019 12615.38 -4.20 54549.95 88888.00 2016-01-19 01:31:10.250 019 12615.33 -4.22 54549.95 88888.00 2016-01-19 01:31:10.375 019 12615.25 -4.22 54549.93 88888.00 2016-01-19 01:31:10.500 019 12615.35 -4.22 54549.93 88888.00 2016-01-19 01:31:10.625 019 12615.42 -4.20 54549.95 88888.00 2016-01-19 01:31:10.750 019 12615.48 -4.17 54549.95 88888.00 2016-01-19 01:31:10.875 019 12615.50 -4.17 54549.95 88888.00 2016-01-19 01:31:11.000 019 12615.52 -4.17 54549.95 88888.00 2016-01-19 01:31:11.125 019 12615.52 -4.17 54549.93 88888.00 2016-01-19 01:31:11.250 019 12615.48 -4.22 54549.95 88888.00 2016-01-19 01:31:11.375 019 12615.48 -4.20 54549.93 88888.00 2016-01-19 01:31:11.500 019 12615.48 -4.17 54549.93 88888.00 2016-01-19 01:31:11.625 019 12615.45 -4.22 54549.97 88888.00 2016-01-19 01:31:11.750 019 12615.42 -4.22 54549.97 88888.00 2016-01-19 01:31:11.875 019 12615.48 -4.20 54549.97 88888.00 2016-01-19 01:31:12.000 019 12615.50 -4.20 54549.95 88888.00 2016-01-19 01:31:12.125 019 12615.42 -4.20 54549.95 88888.00 2016-01-19 01:31:12.250 019 12615.42 -4.25 54549.95 88888.00 2016-01-19 01:31:12.375 019 12615.42 -4.20 54549.95 88888.00 2016-01-19 01:31:12.500 019 12615.42 -4.20 54549.95 88888.00 2016-01-19 01:31:12.625 019 12615.40 -4.20 54549.93 88888.00 2016-01-19 01:31:12.750 019 12615.40 -4.22 54549.93 88888.00 2016-01-19 01:31:12.875 019 12615.45 -4.22 54549.95 88888.00 2016-01-19 01:31:13.000 019 12615.55 -4.20 54549.95 88888.00 2016-01-19 01:31:13.125 019 12615.55 -4.20 54549.97 88888.00 2016-01-19 01:31:13.250 019 12615.50 -4.25 54549.97 88888.00 2016-01-19 01:31:13.375 019 12615.48 -4.22 54549.95 88888.00 2016-01-19 01:31:13.500 019 12615.48 -4.22 54549.93 88888.00 2016-01-19 01:31:13.625 019 12615.48 -4.20 54549.93 88888.00 2016-01-19 01:31:13.750 019 12615.45 -4.15 54549.95 88888.00 2016-01-19 01:31:13.875 019 12615.42 -4.17 54549.95 88888.00 2016-01-19 01:31:14.000 019 12615.40 -4.17 54549.95 88888.00 2016-01-19 01:31:14.125 019 12615.45 -4.22 54549.88 88888.00 2016-01-19 01:31:14.250 019 12615.55 -4.22 54549.90 88888.00 2016-01-19 01:31:14.375 019 12615.55 -4.20 54549.90 88888.00 2016-01-19 01:31:14.500 019 12615.48 -4.15 54549.93 88888.00 2016-01-19 01:31:14.625 019 12615.55 -4.17 54549.93 88888.00 2016-01-19 01:31:14.750 019 12615.52 -4.20 54549.93 88888.00 2016-01-19 01:31:14.875 019 12615.50 -4.22 54549.93 88888.00 2016-01-19 01:31:15.000 019 12615.52 -4.25 54549.90 88888.00 2016-01-19 01:31:15.125 019 12615.58 -4.25 54549.93 88888.00 2016-01-19 01:31:15.250 019 12615.52 -4.22 54549.95 88888.00 2016-01-19 01:31:15.375 019 12615.52 -4.20 54549.95 88888.00 2016-01-19 01:31:15.500 019 12615.52 -4.22 54549.93 88888.00 2016-01-19 01:31:15.625 019 12615.58 -4.22 54549.93 88888.00 2016-01-19 01:31:15.750 019 12615.55 -4.22 54549.95 88888.00 2016-01-19 01:31:15.875 019 12615.55 -4.20 54549.93 88888.00 2016-01-19 01:31:16.000 019 12615.55 -4.20 54549.93 88888.00 2016-01-19 01:31:16.125 019 12615.52 -4.20 54549.93 88888.00 2016-01-19 01:31:16.250 019 12615.48 -4.25 54549.90 88888.00 2016-01-19 01:31:16.375 019 12615.45 -4.25 54549.90 88888.00 2016-01-19 01:31:16.500 019 12615.42 -4.25 54549.90 88888.00 2016-01-19 01:31:16.625 019 12615.50 -4.25 54549.95 88888.00 2016-01-19 01:31:16.750 019 12615.52 -4.28 54549.95 88888.00 2016-01-19 01:31:16.875 019 12615.50 -4.28 54549.95 88888.00 2016-01-19 01:31:17.000 019 12615.50 -4.25 54549.95 88888.00 2016-01-19 01:31:17.125 019 12615.58 -4.25 54549.93 88888.00 2016-01-19 01:31:17.250 019 12615.62 -4.25 54549.95 88888.00 2016-01-19 01:31:17.375 019 12615.70 -4.22 54549.95 88888.00 2016-01-19 01:31:17.500 019 12615.65 -4.22 54549.95 88888.00 2016-01-19 01:31:17.625 019 12615.58 -4.22 54549.93 88888.00 2016-01-19 01:31:17.750 019 12615.55 -4.28 54549.90 88888.00 2016-01-19 01:31:17.875 019 12615.50 -4.25 54549.93 88888.00 2016-01-19 01:31:18.000 019 12615.52 -4.25 54549.90 88888.00 2016-01-19 01:31:18.125 019 12615.60 -4.25 54549.90 88888.00 2016-01-19 01:31:18.250 019 12615.62 -4.28 54549.90 88888.00 2016-01-19 01:31:18.375 019 12615.70 -4.25 54549.90 88888.00 2016-01-19 01:31:18.500 019 12615.67 -4.25 54549.90 88888.00 2016-01-19 01:31:18.625 019 12615.60 -4.25 54549.88 88888.00 2016-01-19 01:31:18.750 019 12615.60 -4.28 54549.88 88888.00 2016-01-19 01:31:18.875 019 12615.60 -4.22 54549.90 88888.00 2016-01-19 01:31:19.000 019 12615.65 -4.25 54549.88 88888.00 2016-01-19 01:31:19.125 019 12615.60 -4.28 54549.88 88888.00 2016-01-19 01:31:19.250 019 12615.65 -4.25 54549.88 88888.00 2016-01-19 01:31:19.375 019 12615.70 -4.25 54549.88 88888.00 2016-01-19 01:31:19.500 019 12615.75 -4.25 54549.88 88888.00 2016-01-19 01:31:19.625 019 12615.75 -4.28 54549.88 88888.00 2016-01-19 01:31:19.750 019 12615.70 -4.25 54549.85 88888.00 2016-01-19 01:31:19.875 019 12615.70 -4.22 54549.88 88888.00 2016-01-19 01:31:20.000 019 12615.73 -4.22 54549.85 88888.00 2016-01-19 01:31:20.125 019 12615.65 -4.22 54549.82 88888.00 2016-01-19 01:31:20.250 019 12615.67 -4.22 54549.90 88888.00 2016-01-19 01:31:20.375 019 12615.77 -4.20 54549.90 88888.00 2016-01-19 01:31:20.500 019 12615.83 -4.20 54549.88 88888.00 2016-01-19 01:31:20.625 019 12615.75 -4.20 54549.85 88888.00 2016-01-19 01:31:20.750 019 12615.73 -4.20 54549.88 88888.00 2016-01-19 01:31:20.875 019 12615.77 -4.20 54549.88 88888.00 2016-01-19 01:31:21.000 019 12615.75 -4.20 54549.85 88888.00 2016-01-19 01:31:21.125 019 12615.80 -4.20 54549.82 88888.00 2016-01-19 01:31:21.250 019 12615.77 -4.22 54549.82 88888.00 2016-01-19 01:31:21.375 019 12615.73 -4.20 54549.82 88888.00 2016-01-19 01:31:21.500 019 12615.75 -4.20 54549.82 88888.00 2016-01-19 01:31:21.625 019 12615.77 -4.20 54549.85 88888.00 2016-01-19 01:31:21.750 019 12615.80 -4.17 54549.85 88888.00 2016-01-19 01:31:21.875 019 12615.85 -4.20 54549.85 88888.00 2016-01-19 01:31:22.000 019 12615.90 -4.22 54549.85 88888.00 2016-01-19 01:31:22.125 019 12615.83 -4.20 54549.82 88888.00 2016-01-19 01:31:22.250 019 12615.80 -4.22 54549.85 88888.00 2016-01-19 01:31:22.375 019 12615.77 -4.20 54549.82 88888.00 2016-01-19 01:31:22.500 019 12615.80 -4.22 54549.82 88888.00 2016-01-19 01:31:22.625 019 12615.80 -4.22 54549.82 88888.00 2016-01-19 01:31:22.750 019 12615.85 -4.20 54549.85 88888.00 2016-01-19 01:31:22.875 019 12615.77 -4.22 54549.82 88888.00 2016-01-19 01:31:23.000 019 12615.75 -4.22 54549.82 88888.00 2016-01-19 01:31:23.125 019 12615.80 -4.20 54549.88 88888.00 2016-01-19 01:31:23.250 019 12615.77 -4.20 54549.85 88888.00 2016-01-19 01:31:23.375 019 12615.77 -4.20 54549.88 88888.00 2016-01-19 01:31:23.500 019 12615.77 -4.20 54549.85 88888.00 2016-01-19 01:31:23.625 019 12615.75 -4.22 54549.88 88888.00 2016-01-19 01:31:23.750 019 12615.83 -4.22 54549.80 88888.00 2016-01-19 01:31:23.875 019 12615.90 -4.20 54549.85 88888.00 2016-01-19 01:31:24.000 019 12615.92 -4.15 54549.82 88888.00 2016-01-19 01:31:24.125 019 12615.90 -4.17 54549.82 88888.00 2016-01-19 01:31:24.250 019 12615.80 -4.22 54549.80 88888.00 2016-01-19 01:31:24.375 019 12615.80 -4.20 54549.78 88888.00 2016-01-19 01:31:24.500 019 12615.83 -4.22 54549.80 88888.00 2016-01-19 01:31:24.625 019 12615.90 -4.22 54549.80 88888.00 2016-01-19 01:31:24.750 019 12615.90 -4.20 54549.80 88888.00 2016-01-19 01:31:24.875 019 12615.90 -4.17 54549.80 88888.00 2016-01-19 01:31:25.000 019 12615.92 -4.17 54549.80 88888.00 2016-01-19 01:31:25.125 019 12615.90 -4.20 54549.78 88888.00 2016-01-19 01:31:25.250 019 12615.88 -4.20 54549.80 88888.00 2016-01-19 01:31:25.375 019 12615.98 -4.20 54549.80 88888.00 2016-01-19 01:31:25.500 019 12616.00 -4.20 54549.82 88888.00 2016-01-19 01:31:25.625 019 12615.98 -4.22 54549.82 88888.00 2016-01-19 01:31:25.750 019 12615.92 -4.22 54549.78 88888.00 2016-01-19 01:31:25.875 019 12615.83 -4.22 54549.80 88888.00 2016-01-19 01:31:26.000 019 12615.80 -4.17 54549.80 88888.00 2016-01-19 01:31:26.125 019 12615.77 -4.20 54549.80 88888.00 2016-01-19 01:31:26.250 019 12615.83 -4.22 54549.78 88888.00 2016-01-19 01:31:26.375 019 12615.92 -4.20 54549.78 88888.00 2016-01-19 01:31:26.500 019 12615.90 -4.20 54549.78 88888.00 2016-01-19 01:31:26.625 019 12615.90 -4.17 54549.78 88888.00 2016-01-19 01:31:26.750 019 12615.90 -4.17 54549.80 88888.00 2016-01-19 01:31:26.875 019 12615.95 -4.17 54549.80 88888.00 2016-01-19 01:31:27.000 019 12615.92 -4.20 54549.75 88888.00 2016-01-19 01:31:27.125 019 12615.85 -4.20 54549.72 88888.00 2016-01-19 01:31:27.250 019 12615.85 -4.20 54549.78 88888.00 2016-01-19 01:31:27.375 019 12615.95 -4.15 54549.75 88888.00 2016-01-19 01:31:27.500 019 12615.95 -4.17 54549.78 88888.00 2016-01-19 01:31:27.625 019 12615.95 -4.17 54549.78 88888.00 2016-01-19 01:31:27.750 019 12615.90 -4.17 54549.78 88888.00 2016-01-19 01:31:27.875 019 12615.90 -4.22 54549.80 88888.00 2016-01-19 01:31:28.000 019 12615.92 -4.22 54549.75 88888.00 2016-01-19 01:31:28.125 019 12615.88 -4.22 54549.78 88888.00 2016-01-19 01:31:28.250 019 12615.88 -4.22 54549.78 88888.00 2016-01-19 01:31:28.375 019 12615.90 -4.17 54549.78 88888.00 2016-01-19 01:31:28.500 019 12615.90 -4.15 54549.75 88888.00 2016-01-19 01:31:28.625 019 12615.98 -4.20 54549.75 88888.00 2016-01-19 01:31:28.750 019 12616.08 -4.25 54549.75 88888.00 2016-01-19 01:31:28.875 019 12616.00 -4.22 54549.75 88888.00 2016-01-19 01:31:29.000 019 12615.95 -4.22 54549.75 88888.00 2016-01-19 01:31:29.125 019 12615.95 -4.20 54549.75 88888.00 2016-01-19 01:31:29.250 019 12615.92 -4.25 54549.75 88888.00 2016-01-19 01:31:29.375 019 12615.98 -4.22 54549.75 88888.00 2016-01-19 01:31:29.500 019 12616.00 -4.20 54549.75 88888.00 2016-01-19 01:31:29.625 019 12616.00 -4.20 54549.75 88888.00 2016-01-19 01:31:29.750 019 12616.00 -4.22 54549.72 88888.00 2016-01-19 01:31:29.875 019 12616.05 -4.20 54549.75 88888.00 2016-01-19 01:31:30.000 019 12616.02 -4.17 54549.72 88888.00 2016-01-19 01:31:30.125 019 12615.95 -4.20 54549.72 88888.00 2016-01-19 01:31:30.250 019 12615.95 -4.20 54549.72 88888.00 2016-01-19 01:31:30.375 019 12616.05 -4.17 54549.72 88888.00 2016-01-19 01:31:30.500 019 12616.10 -4.20 54549.75 88888.00 2016-01-19 01:31:30.625 019 12616.05 -4.17 54549.72 88888.00 2016-01-19 01:31:30.750 019 12615.98 -4.17 54549.72 88888.00 2016-01-19 01:31:30.875 019 12616.00 -4.15 54549.72 88888.00 2016-01-19 01:31:31.000 019 12616.05 -4.12 54549.72 88888.00 2016-01-19 01:31:31.125 019 12616.10 -4.12 54549.72 88888.00 2016-01-19 01:31:31.250 019 12616.02 -4.15 54549.70 88888.00 2016-01-19 01:31:31.375 019 12616.02 -4.12 54549.70 88888.00 2016-01-19 01:31:31.500 019 12616.08 -4.15 54549.70 88888.00 2016-01-19 01:31:31.625 019 12616.10 -4.15 54549.70 88888.00 2016-01-19 01:31:31.750 019 12616.10 -4.15 54549.72 88888.00 2016-01-19 01:31:31.875 019 12616.10 -4.15 54549.75 88888.00 2016-01-19 01:31:32.000 019 12616.10 -4.15 54549.72 88888.00 2016-01-19 01:31:32.125 019 12616.02 -4.12 54549.72 88888.00 2016-01-19 01:31:32.250 019 12615.98 -4.15 54549.75 88888.00 2016-01-19 01:31:32.375 019 12616.00 -4.15 54549.75 88888.00 2016-01-19 01:31:32.500 019 12616.02 -4.17 54549.72 88888.00 2016-01-19 01:31:32.625 019 12616.08 -4.15 54549.72 88888.00 2016-01-19 01:31:32.750 019 12616.08 -4.15 54549.72 88888.00 2016-01-19 01:31:32.875 019 12616.08 -4.17 54549.72 88888.00 2016-01-19 01:31:33.000 019 12616.05 -4.20 54549.72 88888.00 2016-01-19 01:31:33.125 019 12616.05 -4.17 54549.70 88888.00 2016-01-19 01:31:33.250 019 12616.10 -4.17 54549.72 88888.00 2016-01-19 01:31:33.375 019 12616.17 -4.20 54549.72 88888.00 2016-01-19 01:31:33.500 019 12616.20 -4.17 54549.70 88888.00 2016-01-19 01:31:33.625 019 12616.17 -4.17 54549.70 88888.00 2016-01-19 01:31:33.750 019 12616.17 -4.17 54549.72 88888.00 2016-01-19 01:31:33.875 019 12616.12 -4.20 54549.75 88888.00 2016-01-19 01:31:34.000 019 12616.17 -4.15 54549.75 88888.00 2016-01-19 01:31:34.125 019 12616.17 -4.15 54549.75 88888.00 2016-01-19 01:31:34.250 019 12616.17 -4.17 54549.72 88888.00 2016-01-19 01:31:34.375 019 12616.25 -4.17 54549.70 88888.00 2016-01-19 01:31:34.500 019 12616.30 -4.17 54549.72 88888.00 2016-01-19 01:31:34.625 019 12616.27 -4.15 54549.72 88888.00 2016-01-19 01:31:34.750 019 12616.27 -4.15 54549.78 88888.00 2016-01-19 01:31:34.875 019 12616.30 -4.15 54549.72 88888.00 2016-01-19 01:31:35.000 019 12616.25 -4.17 54549.70 88888.00 2016-01-19 01:31:35.125 019 12616.23 -4.17 54549.72 88888.00 2016-01-19 01:31:35.250 019 12616.23 -4.17 54549.70 88888.00 2016-01-19 01:31:35.375 019 12616.23 -4.15 54549.70 88888.00 2016-01-19 01:31:35.500 019 12616.23 -4.15 54549.68 88888.00 2016-01-19 01:31:35.625 019 12616.25 -4.12 54549.68 88888.00 2016-01-19 01:31:35.750 019 12616.30 -4.12 54549.68 88888.00 2016-01-19 01:31:35.875 019 12616.33 -4.12 54549.65 88888.00 2016-01-19 01:31:36.000 019 12616.35 -4.17 54549.65 88888.00 2016-01-19 01:31:36.125 019 12616.30 -4.12 54549.65 88888.00 2016-01-19 01:31:36.250 019 12616.33 -4.15 54549.68 88888.00 2016-01-19 01:31:36.375 019 12616.35 -4.15 54549.68 88888.00 2016-01-19 01:31:36.500 019 12616.33 -4.17 54549.70 88888.00 2016-01-19 01:31:36.625 019 12616.27 -4.17 54549.70 88888.00 2016-01-19 01:31:36.750 019 12616.20 -4.17 54549.68 88888.00 2016-01-19 01:31:36.875 019 12616.30 -4.15 54549.68 88888.00 2016-01-19 01:31:37.000 019 12616.38 -4.15 54549.68 88888.00 2016-01-19 01:31:37.125 019 12616.33 -4.17 54549.65 88888.00 2016-01-19 01:31:37.250 019 12616.33 -4.20 54549.68 88888.00 2016-01-19 01:31:37.375 019 12616.38 -4.15 54549.65 88888.00 2016-01-19 01:31:37.500 019 12616.42 -4.17 54549.65 88888.00 2016-01-19 01:31:37.625 019 12616.42 -4.17 54549.65 88888.00 2016-01-19 01:31:37.750 019 12616.42 -4.17 54549.65 88888.00 2016-01-19 01:31:37.875 019 12616.40 -4.15 54549.68 88888.00 2016-01-19 01:31:38.000 019 12616.33 -4.15 54549.62 88888.00 2016-01-19 01:31:38.125 019 12616.33 -4.15 54549.62 88888.00 2016-01-19 01:31:38.250 019 12616.38 -4.20 54549.65 88888.00 2016-01-19 01:31:38.375 019 12616.45 -4.17 54549.62 88888.00 2016-01-19 01:31:38.500 019 12616.48 -4.15 54549.65 88888.00 2016-01-19 01:31:38.625 019 12616.48 -4.17 54549.62 88888.00 2016-01-19 01:31:38.750 019 12616.48 -4.20 54549.65 88888.00 2016-01-19 01:31:38.875 019 12616.42 -4.20 54549.68 88888.00 2016-01-19 01:31:39.000 019 12616.45 -4.17 54549.65 88888.00 2016-01-19 01:31:39.125 019 12616.50 -4.15 54549.65 88888.00 2016-01-19 01:31:39.250 019 12616.42 -4.20 54549.65 88888.00 2016-01-19 01:31:39.375 019 12616.40 -4.15 54549.62 88888.00 2016-01-19 01:31:39.500 019 12616.42 -4.12 54549.62 88888.00 2016-01-19 01:31:39.625 019 12616.45 -4.15 54549.65 88888.00 2016-01-19 01:31:39.750 019 12616.48 -4.17 54549.62 88888.00 2016-01-19 01:31:39.875 019 12616.52 -4.15 54549.62 88888.00 2016-01-19 01:31:40.000 019 12616.48 -4.12 54549.62 88888.00 2016-01-19 01:31:40.125 019 12616.42 -4.15 54549.65 88888.00 2016-01-19 01:31:40.250 019 12616.42 -4.20 54549.65 88888.00 2016-01-19 01:31:40.375 019 12616.42 -4.17 54549.65 88888.00 2016-01-19 01:31:40.500 019 12616.50 -4.17 54549.65 88888.00 2016-01-19 01:31:40.625 019 12616.52 -4.22 54549.65 88888.00 2016-01-19 01:31:40.750 019 12616.50 -4.20 54549.65 88888.00 2016-01-19 01:31:40.875 019 12616.55 -4.17 54549.62 88888.00 2016-01-19 01:31:41.000 019 12616.52 -4.20 54549.65 88888.00 2016-01-19 01:31:41.125 019 12616.52 -4.20 54549.62 88888.00 2016-01-19 01:31:41.250 019 12616.50 -4.22 54549.65 88888.00 2016-01-19 01:31:41.375 019 12616.55 -4.20 54549.65 88888.00 2016-01-19 01:31:41.500 019 12616.58 -4.22 54549.60 88888.00 2016-01-19 01:31:41.625 019 12616.60 -4.20 54549.60 88888.00 2016-01-19 01:31:41.750 019 12616.65 -4.17 54549.62 88888.00 2016-01-19 01:31:41.875 019 12616.67 -4.17 54549.62 88888.00 2016-01-19 01:31:42.000 019 12616.65 -4.15 54549.62 88888.00 2016-01-19 01:31:42.125 019 12616.60 -4.15 54549.62 88888.00 2016-01-19 01:31:42.250 019 12616.58 -4.17 54549.62 88888.00 2016-01-19 01:31:42.375 019 12616.70 -4.20 54549.62 88888.00 2016-01-19 01:31:42.500 019 12616.70 -4.20 54549.60 88888.00 2016-01-19 01:31:42.625 019 12616.62 -4.20 54549.62 88888.00 2016-01-19 01:31:42.750 019 12616.65 -4.17 54549.60 88888.00 2016-01-19 01:31:42.875 019 12616.62 -4.15 54549.60 88888.00 2016-01-19 01:31:43.000 019 12616.60 -4.17 54549.60 88888.00 2016-01-19 01:31:43.125 019 12616.60 -4.20 54549.62 88888.00 2016-01-19 01:31:43.250 019 12616.58 -4.20 54549.62 88888.00 2016-01-19 01:31:43.375 019 12616.65 -4.17 54549.62 88888.00 2016-01-19 01:31:43.500 019 12616.62 -4.15 54549.62 88888.00 2016-01-19 01:31:43.625 019 12616.55 -4.20 54549.62 88888.00 2016-01-19 01:31:43.750 019 12616.58 -4.20 54549.60 88888.00 2016-01-19 01:31:43.875 019 12616.58 -4.20 54549.62 88888.00 2016-01-19 01:31:44.000 019 12616.58 -4.17 54549.57 88888.00 2016-01-19 01:31:44.125 019 12616.58 -4.17 54549.60 88888.00 2016-01-19 01:31:44.250 019 12616.58 -4.22 54549.60 88888.00 2016-01-19 01:31:44.375 019 12616.55 -4.20 54549.60 88888.00 2016-01-19 01:31:44.500 019 12616.50 -4.17 54549.60 88888.00 2016-01-19 01:31:44.625 019 12616.50 -4.17 54549.60 88888.00 2016-01-19 01:31:44.750 019 12616.50 -4.17 54549.60 88888.00 2016-01-19 01:31:44.875 019 12616.55 -4.20 54549.62 88888.00 2016-01-19 01:31:45.000 019 12616.55 -4.17 54549.62 88888.00 2016-01-19 01:31:45.125 019 12616.62 -4.17 54549.62 88888.00 2016-01-19 01:31:45.250 019 12616.67 -4.17 54549.62 88888.00 2016-01-19 01:31:45.375 019 12616.67 -4.17 54549.60 88888.00 2016-01-19 01:31:45.500 019 12616.67 -4.17 54549.62 88888.00 2016-01-19 01:31:45.625 019 12616.62 -4.15 54549.62 88888.00 2016-01-19 01:31:45.750 019 12616.58 -4.15 54549.62 88888.00 2016-01-19 01:31:45.875 019 12616.62 -4.12 54549.62 88888.00 2016-01-19 01:31:46.000 019 12616.65 -4.12 54549.60 88888.00 2016-01-19 01:31:46.125 019 12616.62 -4.15 54549.60 88888.00 2016-01-19 01:31:46.250 019 12616.70 -4.17 54549.60 88888.00 2016-01-19 01:31:46.375 019 12616.73 -4.15 54549.60 88888.00 2016-01-19 01:31:46.500 019 12616.65 -4.15 54549.60 88888.00 2016-01-19 01:31:46.625 019 12616.60 -4.15 54549.60 88888.00 2016-01-19 01:31:46.750 019 12616.58 -4.15 54549.60 88888.00 2016-01-19 01:31:46.875 019 12616.60 -4.17 54549.60 88888.00 2016-01-19 01:31:47.000 019 12616.70 -4.17 54549.57 88888.00 2016-01-19 01:31:47.125 019 12616.73 -4.20 54549.57 88888.00 2016-01-19 01:31:47.250 019 12616.65 -4.28 54549.62 88888.00 2016-01-19 01:31:47.375 019 12616.65 -4.25 54549.60 88888.00 2016-01-19 01:31:47.500 019 12616.67 -4.22 54549.60 88888.00 2016-01-19 01:31:47.625 019 12616.70 -4.20 54549.62 88888.00 2016-01-19 01:31:47.750 019 12616.73 -4.22 54549.62 88888.00 2016-01-19 01:31:47.875 019 12616.73 -4.22 54549.60 88888.00 2016-01-19 01:31:48.000 019 12616.70 -4.22 54549.62 88888.00 2016-01-19 01:31:48.125 019 12616.70 -4.20 54549.62 88888.00 2016-01-19 01:31:48.250 019 12616.70 -4.25 54549.62 88888.00 2016-01-19 01:31:48.375 019 12616.75 -4.22 54549.60 88888.00 2016-01-19 01:31:48.500 019 12616.80 -4.25 54549.62 88888.00 2016-01-19 01:31:48.625 019 12616.75 -4.25 54549.60 88888.00 2016-01-19 01:31:48.750 019 12616.70 -4.25 54549.60 88888.00 2016-01-19 01:31:48.875 019 12616.73 -4.28 54549.62 88888.00 2016-01-19 01:31:49.000 019 12616.65 -4.25 54549.60 88888.00 2016-01-19 01:31:49.125 019 12616.67 -4.25 54549.62 88888.00 2016-01-19 01:31:49.250 019 12616.62 -4.30 54549.60 88888.00 2016-01-19 01:31:49.375 019 12616.62 -4.30 54549.57 88888.00 2016-01-19 01:31:49.500 019 12616.67 -4.30 54549.57 88888.00 2016-01-19 01:31:49.625 019 12616.70 -4.30 54549.60 88888.00 2016-01-19 01:31:49.750 019 12616.70 -4.28 54549.60 88888.00 2016-01-19 01:31:49.875 019 12616.67 -4.30 54549.57 88888.00 2016-01-19 01:31:50.000 019 12616.67 -4.30 54549.57 88888.00 2016-01-19 01:31:50.125 019 12616.67 -4.33 54549.60 88888.00 2016-01-19 01:31:50.250 019 12616.65 -4.30 54549.62 88888.00 2016-01-19 01:31:50.375 019 12616.67 -4.28 54549.60 88888.00 2016-01-19 01:31:50.500 019 12616.70 -4.28 54549.62 88888.00 2016-01-19 01:31:50.625 019 12616.70 -4.30 54549.62 88888.00 2016-01-19 01:31:50.750 019 12616.73 -4.30 54549.62 88888.00 2016-01-19 01:31:50.875 019 12616.75 -4.30 54549.60 88888.00 2016-01-19 01:31:51.000 019 12616.73 -4.30 54549.60 88888.00 2016-01-19 01:31:51.125 019 12616.70 -4.28 54549.60 88888.00 2016-01-19 01:31:51.250 019 12616.65 -4.33 54549.62 88888.00 2016-01-19 01:31:51.375 019 12616.67 -4.33 54549.62 88888.00 2016-01-19 01:31:51.500 019 12616.60 -4.33 54549.62 88888.00 2016-01-19 01:31:51.625 019 12616.58 -4.30 54549.62 88888.00 2016-01-19 01:31:51.750 019 12616.60 -4.33 54549.62 88888.00 2016-01-19 01:31:51.875 019 12616.62 -4.33 54549.62 88888.00 2016-01-19 01:31:52.000 019 12616.65 -4.33 54549.60 88888.00 2016-01-19 01:31:52.125 019 12616.60 -4.33 54549.62 88888.00 2016-01-19 01:31:52.250 019 12616.58 -4.40 54549.65 88888.00 2016-01-19 01:31:52.375 019 12616.65 -4.38 54549.65 88888.00 2016-01-19 01:31:52.500 019 12616.70 -4.35 54549.65 88888.00 2016-01-19 01:31:52.625 019 12616.73 -4.35 54549.65 88888.00 2016-01-19 01:31:52.750 019 12616.73 -4.38 54549.65 88888.00 2016-01-19 01:31:52.875 019 12616.67 -4.38 54549.62 88888.00 2016-01-19 01:31:53.000 019 12616.70 -4.38 54549.57 88888.00 2016-01-19 01:31:53.125 019 12616.75 -4.38 54549.60 88888.00 2016-01-19 01:31:53.250 019 12616.67 -4.42 54549.60 88888.00 2016-01-19 01:31:53.375 019 12616.67 -4.40 54549.60 88888.00 2016-01-19 01:31:53.500 019 12616.62 -4.40 54549.60 88888.00 2016-01-19 01:31:53.625 019 12616.62 -4.38 54549.60 88888.00 2016-01-19 01:31:53.750 019 12616.70 -4.33 54549.60 88888.00 2016-01-19 01:31:53.875 019 12616.70 -4.35 54549.60 88888.00 2016-01-19 01:31:54.000 019 12616.70 -4.35 54549.60 88888.00 2016-01-19 01:31:54.125 019 12616.67 -4.35 54549.62 88888.00 2016-01-19 01:31:54.250 019 12616.67 -4.38 54549.62 88888.00 2016-01-19 01:31:54.375 019 12616.65 -4.38 54549.62 88888.00 2016-01-19 01:31:54.500 019 12616.60 -4.38 54549.65 88888.00 2016-01-19 01:31:54.625 019 12616.65 -4.38 54549.65 88888.00 2016-01-19 01:31:54.750 019 12616.67 -4.38 54549.62 88888.00 2016-01-19 01:31:54.875 019 12616.65 -4.35 54549.62 88888.00 2016-01-19 01:31:55.000 019 12616.73 -4.30 54549.62 88888.00 2016-01-19 01:31:55.125 019 12616.75 -4.33 54549.62 88888.00 2016-01-19 01:31:55.250 019 12616.67 -4.38 54549.60 88888.00 2016-01-19 01:31:55.375 019 12616.60 -4.38 54549.62 88888.00 2016-01-19 01:31:55.500 019 12616.60 -4.40 54549.62 88888.00 2016-01-19 01:31:55.625 019 12616.67 -4.40 54549.62 88888.00 2016-01-19 01:31:55.750 019 12616.70 -4.38 54549.62 88888.00 2016-01-19 01:31:55.875 019 12616.67 -4.38 54549.62 88888.00 2016-01-19 01:31:56.000 019 12616.58 -4.40 54549.60 88888.00 2016-01-19 01:31:56.125 019 12616.52 -4.40 54549.62 88888.00 2016-01-19 01:31:56.250 019 12616.52 -4.40 54549.65 88888.00 2016-01-19 01:31:56.375 019 12616.58 -4.38 54549.62 88888.00 2016-01-19 01:31:56.500 019 12616.55 -4.38 54549.60 88888.00 2016-01-19 01:31:56.625 019 12616.60 -4.38 54549.62 88888.00 2016-01-19 01:31:56.750 019 12616.65 -4.40 54549.62 88888.00 2016-01-19 01:31:56.875 019 12616.70 -4.42 54549.60 88888.00 2016-01-19 01:31:57.000 019 12616.67 -4.42 54549.60 88888.00 2016-01-19 01:31:57.125 019 12616.62 -4.38 54549.62 88888.00 2016-01-19 01:31:57.250 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:31:57.375 019 12616.70 -4.45 54549.60 88888.00 2016-01-19 01:31:57.500 019 12616.65 -4.47 54549.60 88888.00 2016-01-19 01:31:57.625 019 12616.58 -4.42 54549.62 88888.00 2016-01-19 01:31:57.750 019 12616.58 -4.45 54549.62 88888.00 2016-01-19 01:31:57.875 019 12616.62 -4.42 54549.62 88888.00 2016-01-19 01:31:58.000 019 12616.65 -4.42 54549.60 88888.00 2016-01-19 01:31:58.125 019 12616.60 -4.42 54549.62 88888.00 2016-01-19 01:31:58.250 019 12616.60 -4.42 54549.62 88888.00 2016-01-19 01:31:58.375 019 12616.62 -4.42 54549.62 88888.00 2016-01-19 01:31:58.500 019 12616.60 -4.40 54549.65 88888.00 2016-01-19 01:31:58.625 019 12616.52 -4.42 54549.62 88888.00 2016-01-19 01:31:58.750 019 12616.50 -4.42 54549.62 88888.00 2016-01-19 01:31:58.875 019 12616.52 -4.42 54549.65 88888.00 2016-01-19 01:31:59.000 019 12616.55 -4.38 54549.65 88888.00 2016-01-19 01:31:59.125 019 12616.55 -4.40 54549.65 88888.00 2016-01-19 01:31:59.250 019 12616.52 -4.47 54549.65 88888.00 2016-01-19 01:31:59.375 019 12616.58 -4.42 54549.65 88888.00 2016-01-19 01:31:59.500 019 12616.52 -4.45 54549.65 88888.00 2016-01-19 01:31:59.625 019 12616.52 -4.42 54549.62 88888.00 2016-01-19 01:31:59.750 019 12616.50 -4.45 54549.62 88888.00 2016-01-19 01:31:59.875 019 12616.48 -4.45 54549.65 88888.00 2016-01-19 01:32:00.000 019 12616.50 -4.42 54549.62 88888.00 2016-01-19 01:32:00.125 019 12616.50 -4.42 54549.62 88888.00 2016-01-19 01:32:00.250 019 12616.48 -4.42 54549.62 88888.00 2016-01-19 01:32:00.375 019 12616.55 -4.42 54549.62 88888.00 2016-01-19 01:32:00.500 019 12616.62 -4.42 54549.60 88888.00 2016-01-19 01:32:00.625 019 12616.60 -4.42 54549.62 88888.00 2016-01-19 01:32:00.750 019 12616.60 -4.38 54549.65 88888.00 2016-01-19 01:32:00.875 019 12616.62 -4.35 54549.68 88888.00 2016-01-19 01:32:01.000 019 12616.58 -4.38 54549.65 88888.00 2016-01-19 01:32:01.125 019 12616.55 -4.42 54549.62 88888.00 2016-01-19 01:32:01.250 019 12616.55 -4.45 54549.62 88888.00 2016-01-19 01:32:01.375 019 12616.67 -4.40 54549.65 88888.00 2016-01-19 01:32:01.500 019 12616.70 -4.42 54549.62 88888.00 2016-01-19 01:32:01.625 019 12616.65 -4.40 54549.65 88888.00 2016-01-19 01:32:01.750 019 12616.60 -4.38 54549.62 88888.00 2016-01-19 01:32:01.875 019 12616.60 -4.42 54549.62 88888.00 2016-01-19 01:32:02.000 019 12616.60 -4.45 54549.60 88888.00 2016-01-19 01:32:02.125 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:32:02.250 019 12616.65 -4.45 54549.65 88888.00 2016-01-19 01:32:02.375 019 12616.60 -4.40 54549.65 88888.00 2016-01-19 01:32:02.500 019 12616.60 -4.40 54549.65 88888.00 2016-01-19 01:32:02.625 019 12616.67 -4.40 54549.65 88888.00 2016-01-19 01:32:02.750 019 12616.73 -4.38 54549.65 88888.00 2016-01-19 01:32:02.875 019 12616.73 -4.40 54549.62 88888.00 2016-01-19 01:32:03.000 019 12616.65 -4.40 54549.60 88888.00 2016-01-19 01:32:03.125 019 12616.62 -4.40 54549.62 88888.00 2016-01-19 01:32:03.250 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:32:03.375 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:32:03.500 019 12616.60 -4.40 54549.62 88888.00 2016-01-19 01:32:03.625 019 12616.65 -4.40 54549.60 88888.00 2016-01-19 01:32:03.750 019 12616.65 -4.42 54549.60 88888.00 2016-01-19 01:32:03.875 019 12616.67 -4.42 54549.60 88888.00 2016-01-19 01:32:04.000 019 12616.65 -4.42 54549.57 88888.00 2016-01-19 01:32:04.125 019 12616.58 -4.40 54549.62 88888.00 2016-01-19 01:32:04.250 019 12616.58 -4.42 54549.62 88888.00 2016-01-19 01:32:04.375 019 12616.62 -4.35 54549.65 88888.00 2016-01-19 01:32:04.500 019 12616.62 -4.38 54549.65 88888.00 2016-01-19 01:32:04.625 019 12616.52 -4.38 54549.62 88888.00 2016-01-19 01:32:04.750 019 12616.52 -4.38 54549.60 88888.00 2016-01-19 01:32:04.875 019 12616.55 -4.35 54549.62 88888.00 2016-01-19 01:32:05.000 019 12616.65 -4.33 54549.62 88888.00 2016-01-19 01:32:05.125 019 12616.67 -4.35 54549.62 88888.00 2016-01-19 01:32:05.250 019 12616.65 -4.38 54549.62 88888.00 2016-01-19 01:32:05.375 019 12616.60 -4.33 54549.62 88888.00 2016-01-19 01:32:05.500 019 12616.50 -4.30 54549.62 88888.00 2016-01-19 01:32:05.625 019 12616.50 -4.33 54549.62 88888.00 2016-01-19 01:32:05.750 019 12616.52 -4.33 54549.60 88888.00 2016-01-19 01:32:05.875 019 12616.60 -4.38 54549.62 88888.00 2016-01-19 01:32:06.000 019 12616.62 -4.40 54549.62 88888.00 2016-01-19 01:32:06.125 019 12616.52 -4.40 54549.60 88888.00 2016-01-19 01:32:06.250 019 12616.48 -4.40 54549.60 88888.00 2016-01-19 01:32:06.375 019 12616.55 -4.40 54549.62 88888.00 2016-01-19 01:32:06.500 019 12616.58 -4.40 54549.62 88888.00 2016-01-19 01:32:06.625 019 12616.58 -4.40 54549.60 88888.00 2016-01-19 01:32:06.750 019 12616.60 -4.40 54549.60 88888.00 2016-01-19 01:32:06.875 019 12616.58 -4.40 54549.60 88888.00 2016-01-19 01:32:07.000 019 12616.58 -4.40 54549.57 88888.00 2016-01-19 01:32:07.125 019 12616.58 -4.40 54549.60 88888.00 2016-01-19 01:32:07.250 019 12616.55 -4.47 54549.60 88888.00 2016-01-19 01:32:07.375 019 12616.55 -4.45 54549.62 88888.00 2016-01-19 01:32:07.500 019 12616.58 -4.47 54549.60 88888.00 2016-01-19 01:32:07.625 019 12616.62 -4.45 54549.60 88888.00 2016-01-19 01:32:07.750 019 12616.65 -4.42 54549.60 88888.00 2016-01-19 01:32:07.875 019 12616.60 -4.45 54549.62 88888.00 2016-01-19 01:32:08.000 019 12616.62 -4.47 54549.60 88888.00 2016-01-19 01:32:08.125 019 12616.55 -4.40 54549.62 88888.00 2016-01-19 01:32:08.250 019 12616.58 -4.42 54549.62 88888.00 2016-01-19 01:32:08.375 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:32:08.500 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:08.625 019 12616.58 -4.42 54549.62 88888.00 2016-01-19 01:32:08.750 019 12616.55 -4.45 54549.62 88888.00 2016-01-19 01:32:08.875 019 12616.60 -4.42 54549.62 88888.00 2016-01-19 01:32:09.000 019 12616.58 -4.42 54549.60 88888.00 2016-01-19 01:32:09.125 019 12616.60 -4.45 54549.60 88888.00 2016-01-19 01:32:09.250 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:09.375 019 12616.62 -4.42 54549.60 88888.00 2016-01-19 01:32:09.500 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:09.625 019 12616.58 -4.45 54549.60 88888.00 2016-01-19 01:32:09.750 019 12616.60 -4.45 54549.60 88888.00 2016-01-19 01:32:09.875 019 12616.65 -4.42 54549.60 88888.00 2016-01-19 01:32:10.000 019 12616.65 -4.42 54549.60 88888.00 2016-01-19 01:32:10.125 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:32:10.250 019 12616.65 -4.45 54549.62 88888.00 2016-01-19 01:32:10.375 019 12616.62 -4.42 54549.62 88888.00 2016-01-19 01:32:10.500 019 12616.62 -4.42 54549.60 88888.00 2016-01-19 01:32:10.625 019 12616.67 -4.45 54549.60 88888.00 2016-01-19 01:32:10.750 019 12616.67 -4.45 54549.60 88888.00 2016-01-19 01:32:10.875 019 12616.65 -4.45 54549.60 88888.00 2016-01-19 01:32:11.000 019 12616.67 -4.45 54549.60 88888.00 2016-01-19 01:32:11.125 019 12616.65 -4.45 54549.62 88888.00 2016-01-19 01:32:11.250 019 12616.60 -4.45 54549.60 88888.00 2016-01-19 01:32:11.375 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:32:11.500 019 12616.65 -4.42 54549.62 88888.00 2016-01-19 01:32:11.625 019 12616.65 -4.45 54549.62 88888.00 2016-01-19 01:32:11.750 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:11.875 019 12616.58 -4.47 54549.62 88888.00 2016-01-19 01:32:12.000 019 12616.55 -4.45 54549.57 88888.00 2016-01-19 01:32:12.125 019 12616.52 -4.45 54549.60 88888.00 2016-01-19 01:32:12.250 019 12616.55 -4.47 54549.60 88888.00 2016-01-19 01:32:12.375 019 12616.58 -4.42 54549.62 88888.00 2016-01-19 01:32:12.500 019 12616.65 -4.45 54549.62 88888.00 2016-01-19 01:32:12.625 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:12.750 019 12616.67 -4.45 54549.62 88888.00 2016-01-19 01:32:12.875 019 12616.70 -4.50 54549.60 88888.00 2016-01-19 01:32:13.000 019 12616.70 -4.47 54549.60 88888.00 2016-01-19 01:32:13.125 019 12616.70 -4.45 54549.65 88888.00 2016-01-19 01:32:13.250 019 12616.65 -4.47 54549.65 88888.00 2016-01-19 01:32:13.375 019 12616.65 -4.47 54549.60 88888.00 2016-01-19 01:32:13.500 019 12616.65 -4.50 54549.62 88888.00 2016-01-19 01:32:13.625 019 12616.73 -4.50 54549.60 88888.00 2016-01-19 01:32:13.750 019 12616.73 -4.45 54549.62 88888.00 2016-01-19 01:32:13.875 019 12616.62 -4.45 54549.65 88888.00 2016-01-19 01:32:14.000 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:14.125 019 12616.70 -4.45 54549.62 88888.00 2016-01-19 01:32:14.250 019 12616.70 -4.45 54549.68 88888.00 2016-01-19 01:32:14.375 019 12616.67 -4.42 54549.68 88888.00 2016-01-19 01:32:14.500 019 12616.67 -4.47 54549.68 88888.00 2016-01-19 01:32:14.625 019 12616.70 -4.50 54549.62 88888.00 2016-01-19 01:32:14.750 019 12616.70 -4.50 54549.62 88888.00 2016-01-19 01:32:14.875 019 12616.58 -4.50 54549.62 88888.00 2016-01-19 01:32:15.000 019 12616.58 -4.47 54549.65 88888.00 2016-01-19 01:32:15.125 019 12616.60 -4.47 54549.68 88888.00 2016-01-19 01:32:15.250 019 12616.62 -4.50 54549.68 88888.00 2016-01-19 01:32:15.375 019 12616.60 -4.47 54549.68 88888.00 2016-01-19 01:32:15.500 019 12616.52 -4.50 54549.65 88888.00 2016-01-19 01:32:15.625 019 12616.50 -4.53 54549.60 88888.00 2016-01-19 01:32:15.750 019 12616.52 -4.55 54549.62 88888.00 2016-01-19 01:32:15.875 019 12616.60 -4.55 54549.62 88888.00 2016-01-19 01:32:16.000 019 12616.62 -4.50 54549.62 88888.00 2016-01-19 01:32:16.125 019 12616.65 -4.53 54549.62 88888.00 2016-01-19 01:32:16.250 019 12616.62 -4.55 54549.62 88888.00 2016-01-19 01:32:16.375 019 12616.62 -4.53 54549.62 88888.00 2016-01-19 01:32:16.500 019 12616.60 -4.55 54549.62 88888.00 2016-01-19 01:32:16.625 019 12616.60 -4.53 54549.62 88888.00 2016-01-19 01:32:16.750 019 12616.62 -4.58 54549.62 88888.00 2016-01-19 01:32:16.875 019 12616.65 -4.55 54549.62 88888.00 2016-01-19 01:32:17.000 019 12616.60 -4.53 54549.65 88888.00 2016-01-19 01:32:17.125 019 12616.67 -4.50 54549.68 88888.00 2016-01-19 01:32:17.250 019 12616.67 -4.53 54549.68 88888.00 2016-01-19 01:32:17.375 019 12616.65 -4.50 54549.68 88888.00 2016-01-19 01:32:17.500 019 12616.62 -4.53 54549.65 88888.00 2016-01-19 01:32:17.625 019 12616.70 -4.50 54549.62 88888.00 2016-01-19 01:32:17.750 019 12616.67 -4.47 54549.62 88888.00 2016-01-19 01:32:17.875 019 12616.60 -4.45 54549.62 88888.00 2016-01-19 01:32:18.000 019 12616.52 -4.42 54549.62 88888.00 2016-01-19 01:32:18.125 019 12616.52 -4.45 54549.62 88888.00 2016-01-19 01:32:18.250 019 12616.60 -4.47 54549.65 88888.00 2016-01-19 01:32:18.375 019 12616.67 -4.42 54549.65 88888.00 2016-01-19 01:32:18.500 019 12616.67 -4.45 54549.65 88888.00 2016-01-19 01:32:18.625 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:18.750 019 12616.60 -4.42 54549.62 88888.00 2016-01-19 01:32:18.875 019 12616.67 -4.42 54549.60 88888.00 2016-01-19 01:32:19.000 019 12616.67 -4.42 54549.60 88888.00 2016-01-19 01:32:19.125 019 12616.62 -4.45 54549.62 88888.00 2016-01-19 01:32:19.250 019 12616.62 -4.47 54549.62 88888.00 2016-01-19 01:32:19.375 019 12616.67 -4.50 54549.60 88888.00 2016-01-19 01:32:19.500 019 12616.70 -4.47 54549.62 88888.00 2016-01-19 01:32:19.625 019 12616.70 -4.42 54549.62 88888.00 2016-01-19 01:32:19.750 019 12616.60 -4.42 54549.62 88888.00 2016-01-19 01:32:19.875 019 12616.58 -4.42 54549.62 88888.00 2016-01-19 01:32:20.000 019 12616.60 -4.45 54549.62 88888.00 2016-01-19 01:32:20.125 019 12616.62 -4.47 54549.62 88888.00 2016-01-19 01:32:20.250 019 12616.60 -4.47 54549.62 88888.00 2016-01-19 01:32:20.375 019 12616.67 -4.47 54549.62 88888.00 2016-01-19 01:32:20.500 019 12616.65 -4.47 54549.62 88888.00 2016-01-19 01:32:20.625 019 12616.62 -4.50 54549.62 88888.00 2016-01-19 01:32:20.750 019 12616.65 -4.53 54549.60 88888.00 2016-01-19 01:32:20.875 019 12616.67 -4.50 54549.62 88888.00 2016-01-19 01:32:21.000 019 12616.67 -4.53 54549.60 88888.00 2016-01-19 01:32:21.125 019 12616.67 -4.53 54549.62 88888.00 2016-01-19 01:32:21.250 019 12616.62 -4.58 54549.62 88888.00 2016-01-19 01:32:21.375 019 12616.67 -4.55 54549.62 88888.00 2016-01-19 01:32:21.500 019 12616.70 -4.58 54549.62 88888.00 2016-01-19 01:32:21.625 019 12616.70 -4.60 54549.62 88888.00 2016-01-19 01:32:21.750 019 12616.73 -4.58 54549.62 88888.00 2016-01-19 01:32:21.875 019 12616.77 -4.58 54549.62 88888.00 2016-01-19 01:32:22.000 019 12616.77 -4.60 54549.62 88888.00 2016-01-19 01:32:22.125 019 12616.75 -4.58 54549.62 88888.00 2016-01-19 01:32:22.250 019 12616.75 -4.60 54549.62 88888.00 2016-01-19 01:32:22.375 019 12616.77 -4.60 54549.62 88888.00 2016-01-19 01:32:22.500 019 12616.73 -4.58 54549.62 88888.00 2016-01-19 01:32:22.625 019 12616.73 -4.58 54549.62 88888.00 2016-01-19 01:32:22.750 019 12616.75 -4.58 54549.60 88888.00 2016-01-19 01:32:22.875 019 12616.83 -4.58 54549.60 88888.00 2016-01-19 01:32:23.000 019 12616.88 -4.60 54549.60 88888.00 2016-01-19 01:32:23.125 019 12616.80 -4.62 54549.62 88888.00 2016-01-19 01:32:23.250 019 12616.70 -4.67 54549.62 88888.00 2016-01-19 01:32:23.375 019 12616.73 -4.62 54549.60 88888.00 2016-01-19 01:32:23.500 019 12616.83 -4.62 54549.62 88888.00 2016-01-19 01:32:23.625 019 12616.83 -4.60 54549.60 88888.00 2016-01-19 01:32:23.750 019 12616.77 -4.58 54549.60 88888.00 2016-01-19 01:32:23.875 019 12616.70 -4.58 54549.62 88888.00 2016-01-19 01:32:24.000 019 12616.75 -4.58 54549.60 88888.00 2016-01-19 01:32:24.125 019 12616.75 -4.60 54549.60 88888.00 2016-01-19 01:32:24.250 019 12616.70 -4.60 54549.60 88888.00 2016-01-19 01:32:24.375 019 12616.75 -4.58 54549.60 88888.00 2016-01-19 01:32:24.500 019 12616.80 -4.58 54549.60 88888.00 2016-01-19 01:32:24.625 019 12616.80 -4.58 54549.62 88888.00 2016-01-19 01:32:24.750 019 12616.83 -4.58 54549.65 88888.00 2016-01-19 01:32:24.875 019 12616.80 -4.60 54549.62 88888.00 2016-01-19 01:32:25.000 019 12616.75 -4.60 54549.60 88888.00 2016-01-19 01:32:25.125 019 12616.75 -4.60 54549.62 88888.00 2016-01-19 01:32:25.250 019 12616.77 -4.60 54549.62 88888.00 2016-01-19 01:32:25.375 019 12616.83 -4.58 54549.60 88888.00 2016-01-19 01:32:25.500 019 12616.80 -4.62 54549.60 88888.00 2016-01-19 01:32:25.625 019 12616.77 -4.65 54549.62 88888.00 2016-01-19 01:32:25.750 019 12616.73 -4.62 54549.62 88888.00 2016-01-19 01:32:25.875 019 12616.80 -4.58 54549.65 88888.00 2016-01-19 01:32:26.000 019 12616.83 -4.58 54549.65 88888.00 2016-01-19 01:32:26.125 019 12616.80 -4.58 54549.65 88888.00 2016-01-19 01:32:26.250 019 12616.83 -4.62 54549.62 88888.00 2016-01-19 01:32:26.375 019 12616.80 -4.60 54549.62 88888.00 2016-01-19 01:32:26.500 019 12616.77 -4.62 54549.60 88888.00 2016-01-19 01:32:26.625 019 12616.77 -4.62 54549.60 88888.00 2016-01-19 01:32:26.750 019 12616.77 -4.60 54549.60 88888.00 2016-01-19 01:32:26.875 019 12616.77 -4.62 54549.62 88888.00 2016-01-19 01:32:27.000 019 12616.77 -4.65 54549.62 88888.00 2016-01-19 01:32:27.125 019 12616.80 -4.67 54549.62 88888.00 2016-01-19 01:32:27.250 019 12616.73 -4.65 54549.62 88888.00 2016-01-19 01:32:27.375 019 12616.70 -4.62 54549.60 88888.00 2016-01-19 01:32:27.500 019 12616.70 -4.65 54549.62 88888.00 2016-01-19 01:32:27.625 019 12616.73 -4.67 54549.62 88888.00 2016-01-19 01:32:27.750 019 12616.73 -4.65 54549.60 88888.00 2016-01-19 01:32:27.875 019 12616.67 -4.67 54549.60 88888.00 2016-01-19 01:32:28.000 019 12616.73 -4.65 54549.60 88888.00 2016-01-19 01:32:28.125 019 12616.73 -4.65 54549.60 88888.00 2016-01-19 01:32:28.250 019 12616.73 -4.67 54549.60 88888.00 2016-01-19 01:32:28.375 019 12616.75 -4.67 54549.60 88888.00 2016-01-19 01:32:28.500 019 12616.80 -4.67 54549.60 88888.00 2016-01-19 01:32:28.625 019 12616.77 -4.67 54549.60 88888.00 2016-01-19 01:32:28.750 019 12616.83 -4.67 54549.62 88888.00 2016-01-19 01:32:28.875 019 12616.83 -4.70 54549.60 88888.00 2016-01-19 01:32:29.000 019 12616.85 -4.67 54549.60 88888.00 2016-01-19 01:32:29.125 019 12616.85 -4.67 54549.60 88888.00 2016-01-19 01:32:29.250 019 12616.73 -4.72 54549.62 88888.00 2016-01-19 01:32:29.375 019 12616.70 -4.72 54549.62 88888.00 2016-01-19 01:32:29.500 019 12616.70 -4.70 54549.65 88888.00 2016-01-19 01:32:29.625 019 12616.80 -4.70 54549.65 88888.00 2016-01-19 01:32:29.750 019 12616.88 -4.70 54549.62 88888.00 2016-01-19 01:32:29.875 019 12616.83 -4.70 54549.62 88888.00 2016-01-19 01:32:30.000 019 12616.80 -4.72 54549.62 88888.00 2016-01-19 01:32:30.125 019 12616.80 -4.75 54549.60 88888.00 2016-01-19 01:32:30.250 019 12616.73 -4.78 54549.60 88888.00 2016-01-19 01:32:30.375 019 12616.77 -4.75 54549.60 88888.00 2016-01-19 01:32:30.500 019 12616.80 -4.72 54549.60 88888.00 2016-01-19 01:32:30.625 019 12616.75 -4.70 54549.60 88888.00 2016-01-19 01:32:30.750 019 12616.70 -4.72 54549.57 88888.00 2016-01-19 01:32:30.875 019 12616.75 -4.72 54549.57 88888.00 2016-01-19 01:32:31.000 019 12616.75 -4.72 54549.60 88888.00 2016-01-19 01:32:31.125 019 12616.75 -4.78 54549.60 88888.00 2016-01-19 01:32:31.250 019 12616.77 -4.78 54549.62 88888.00 2016-01-19 01:32:31.375 019 12616.83 -4.78 54549.60 88888.00 2016-01-19 01:32:31.500 019 12616.77 -4.78 54549.60 88888.00 2016-01-19 01:32:31.625 019 12616.75 -4.75 54549.62 88888.00 2016-01-19 01:32:31.750 019 12616.77 -4.75 54549.62 88888.00 2016-01-19 01:32:31.875 019 12616.85 -4.78 54549.60 88888.00 2016-01-19 01:32:32.000 019 12616.88 -4.78 54549.60 88888.00 2016-01-19 01:32:32.125 019 12616.85 -4.78 54549.60 88888.00 2016-01-19 01:32:32.250 019 12616.80 -4.78 54549.62 88888.00 2016-01-19 01:32:32.375 019 12616.83 -4.75 54549.62 88888.00 2016-01-19 01:32:32.500 019 12616.88 -4.78 54549.62 88888.00 2016-01-19 01:32:32.625 019 12616.80 -4.80 54549.60 88888.00 2016-01-19 01:32:32.750 019 12616.75 -4.83 54549.60 88888.00 2016-01-19 01:32:32.875 019 12616.80 -4.83 54549.60 88888.00 2016-01-19 01:32:33.000 019 12616.88 -4.80 54549.60 88888.00 2016-01-19 01:32:33.125 019 12616.83 -4.85 54549.60 88888.00 2016-01-19 01:32:33.250 019 12616.80 -4.85 54549.60 88888.00 2016-01-19 01:32:33.375 019 12616.83 -4.83 54549.62 88888.00 2016-01-19 01:32:33.500 019 12616.80 -4.83 54549.62 88888.00 2016-01-19 01:32:33.625 019 12616.80 -4.85 54549.62 88888.00 2016-01-19 01:32:33.750 019 12616.83 -4.83 54549.62 88888.00 2016-01-19 01:32:33.875 019 12616.80 -4.85 54549.62 88888.00 2016-01-19 01:32:34.000 019 12616.77 -4.85 54549.62 88888.00 2016-01-19 01:32:34.125 019 12616.73 -4.88 54549.60 88888.00 2016-01-19 01:32:34.250 019 12616.73 -4.88 54549.62 88888.00 2016-01-19 01:32:34.375 019 12616.77 -4.83 54549.62 88888.00 2016-01-19 01:32:34.500 019 12616.83 -4.80 54549.65 88888.00 2016-01-19 01:32:34.625 019 12616.75 -4.83 54549.62 88888.00 2016-01-19 01:32:34.750 019 12616.70 -4.85 54549.57 88888.00 2016-01-19 01:32:34.875 019 12616.73 -4.85 54549.57 88888.00 2016-01-19 01:32:35.000 019 12616.80 -4.88 54549.57 88888.00 2016-01-19 01:32:35.125 019 12616.88 -4.88 54549.60 88888.00 2016-01-19 01:32:35.250 019 12616.88 -4.88 54549.60 88888.00 2016-01-19 01:32:35.375 019 12616.92 -4.85 54549.60 88888.00 2016-01-19 01:32:35.500 019 12616.90 -4.83 54549.60 88888.00 2016-01-19 01:32:35.625 019 12616.88 -4.85 54549.60 88888.00 2016-01-19 01:32:35.750 019 12616.88 -4.85 54549.60 88888.00 2016-01-19 01:32:35.875 019 12616.88 -4.88 54549.60 88888.00 2016-01-19 01:32:36.000 019 12616.88 -4.88 54549.57 88888.00 2016-01-19 01:32:36.125 019 12616.92 -4.83 54549.57 88888.00 2016-01-19 01:32:36.250 019 12616.92 -4.88 54549.60 88888.00 2016-01-19 01:32:36.375 019 12616.92 -4.92 54549.57 88888.00 2016-01-19 01:32:36.500 019 12616.92 -4.95 54549.57 88888.00 2016-01-19 01:32:36.625 019 12616.85 -4.92 54549.60 88888.00 2016-01-19 01:32:36.750 019 12616.83 -4.90 54549.62 88888.00 2016-01-19 01:32:36.875 019 12616.88 -4.92 54549.60 88888.00 2016-01-19 01:32:37.000 019 12616.90 -4.97 54549.57 88888.00 2016-01-19 01:32:37.125 019 12616.88 -4.95 54549.57 88888.00 2016-01-19 01:32:37.250 019 12616.85 -4.95 54549.60 88888.00 2016-01-19 01:32:37.375 019 12616.80 -4.95 54549.60 88888.00 2016-01-19 01:32:37.500 019 12616.77 -4.97 54549.60 88888.00 2016-01-19 01:32:37.625 019 12616.83 -4.97 54549.62 88888.00 2016-01-19 01:32:37.750 019 12616.83 -4.97 54549.60 88888.00 2016-01-19 01:32:37.875 019 12616.83 -5.03 54549.62 88888.00 2016-01-19 01:32:38.000 019 12616.83 -5.03 54549.60 88888.00 2016-01-19 01:32:38.125 019 12616.80 -4.97 54549.62 88888.00 2016-01-19 01:32:38.250 019 12616.80 -4.97 54549.65 88888.00 2016-01-19 01:32:38.375 019 12616.77 -4.95 54549.65 88888.00 2016-01-19 01:32:38.500 019 12616.83 -5.00 54549.65 88888.00 2016-01-19 01:32:38.625 019 12616.85 -5.00 54549.62 88888.00 2016-01-19 01:32:38.750 019 12616.83 -5.00 54549.62 88888.00 2016-01-19 01:32:38.875 019 12616.77 -5.05 54549.62 88888.00 2016-01-19 01:32:39.000 019 12616.80 -5.05 54549.62 88888.00 2016-01-19 01:32:39.125 019 12616.80 -5.03 54549.62 88888.00 2016-01-19 01:32:39.250 019 12616.77 -5.08 54549.62 88888.00 2016-01-19 01:32:39.375 019 12616.83 -5.05 54549.62 88888.00 2016-01-19 01:32:39.500 019 12616.85 -5.05 54549.65 88888.00 2016-01-19 01:32:39.625 019 12616.83 -5.05 54549.62 88888.00 2016-01-19 01:32:39.750 019 12616.80 -5.08 54549.65 88888.00 2016-01-19 01:32:39.875 019 12616.80 -5.08 54549.62 88888.00 2016-01-19 01:32:40.000 019 12616.80 -5.12 54549.60 88888.00 2016-01-19 01:32:40.125 019 12616.85 -5.10 54549.62 88888.00 2016-01-19 01:32:40.250 019 12616.85 -5.12 54549.65 88888.00 2016-01-19 01:32:40.375 019 12616.83 -5.12 54549.65 88888.00 2016-01-19 01:32:40.500 019 12616.85 -5.15 54549.62 88888.00 2016-01-19 01:32:40.625 019 12616.88 -5.12 54549.62 88888.00 2016-01-19 01:32:40.750 019 12616.80 -5.12 54549.62 88888.00 2016-01-19 01:32:40.875 019 12616.73 -5.15 54549.65 88888.00 2016-01-19 01:32:41.000 019 12616.73 -5.12 54549.62 88888.00 2016-01-19 01:32:41.125 019 12616.83 -5.12 54549.65 88888.00 2016-01-19 01:32:41.250 019 12616.77 -5.17 54549.62 88888.00 2016-01-19 01:32:41.375 019 12616.75 -5.12 54549.62 88888.00 2016-01-19 01:32:41.500 019 12616.80 -5.15 54549.62 88888.00 2016-01-19 01:32:41.625 019 12616.80 -5.12 54549.65 88888.00 2016-01-19 01:32:41.750 019 12616.77 -5.15 54549.68 88888.00 2016-01-19 01:32:41.875 019 12616.80 -5.15 54549.65 88888.00 2016-01-19 01:32:42.000 019 12616.83 -5.12 54549.65 88888.00 2016-01-19 01:32:42.125 019 12616.90 -5.15 54549.62 88888.00 2016-01-19 01:32:42.250 019 12616.90 -5.17 54549.62 88888.00 2016-01-19 01:32:42.375 019 12616.83 -5.20 54549.60 88888.00 2016-01-19 01:32:42.500 019 12616.80 -5.20 54549.65 88888.00 2016-01-19 01:32:42.625 019 12616.83 -5.17 54549.68 88888.00 2016-01-19 01:32:42.750 019 12616.83 -5.22 54549.65 88888.00 2016-01-19 01:32:42.875 019 12616.80 -5.22 54549.62 88888.00 2016-01-19 01:32:43.000 019 12616.77 -5.20 54549.62 88888.00 2016-01-19 01:32:43.125 019 12616.83 -5.22 54549.68 88888.00 2016-01-19 01:32:43.250 019 12616.80 -5.22 54549.65 88888.00 2016-01-19 01:32:43.375 019 12616.85 -5.20 54549.65 88888.00 2016-01-19 01:32:43.500 019 12616.85 -5.22 54549.68 88888.00 2016-01-19 01:32:43.625 019 12616.83 -5.20 54549.65 88888.00 2016-01-19 01:32:43.750 019 12616.80 -5.20 54549.65 88888.00 2016-01-19 01:32:43.875 019 12616.77 -5.20 54549.68 88888.00 2016-01-19 01:32:44.000 019 12616.77 -5.22 54549.65 88888.00 2016-01-19 01:32:44.125 019 12616.77 -5.22 54549.70 88888.00 2016-01-19 01:32:44.250 019 12616.83 -5.22 54549.70 88888.00 2016-01-19 01:32:44.375 019 12616.80 -5.22 54549.68 88888.00 2016-01-19 01:32:44.500 019 12616.80 -5.25 54549.68 88888.00 2016-01-19 01:32:44.625 019 12616.90 -5.28 54549.68 88888.00 2016-01-19 01:32:44.750 019 12616.95 -5.25 54549.65 88888.00 2016-01-19 01:32:44.875 019 12616.95 -5.28 54549.65 88888.00 2016-01-19 01:32:45.000 019 12616.92 -5.35 54549.65 88888.00 2016-01-19 01:32:45.125 019 12616.88 -5.35 54549.65 88888.00 2016-01-19 01:32:45.250 019 12616.80 -5.33 54549.68 88888.00 2016-01-19 01:32:45.375 019 12616.80 -5.28 54549.68 88888.00 2016-01-19 01:32:45.500 019 12616.83 -5.33 54549.70 88888.00 2016-01-19 01:32:45.625 019 12616.80 -5.38 54549.70 88888.00 2016-01-19 01:32:45.750 019 12616.83 -5.35 54549.68 88888.00 2016-01-19 01:32:45.875 019 12616.80 -5.38 54549.68 88888.00 2016-01-19 01:32:46.000 019 12616.83 -5.38 54549.70 88888.00 2016-01-19 01:32:46.125 019 12616.80 -5.40 54549.70 88888.00 2016-01-19 01:32:46.250 019 12616.80 -5.40 54549.68 88888.00 2016-01-19 01:32:46.375 019 12616.83 -5.40 54549.68 88888.00 2016-01-19 01:32:46.500 019 12616.83 -5.40 54549.68 88888.00 2016-01-19 01:32:46.625 019 12616.80 -5.45 54549.68 88888.00 2016-01-19 01:32:46.750 019 12616.73 -5.45 54549.68 88888.00 2016-01-19 01:32:46.875 019 12616.73 -5.40 54549.68 88888.00 2016-01-19 01:32:47.000 019 12616.73 -5.40 54549.70 88888.00 2016-01-19 01:32:47.125 019 12616.77 -5.40 54549.72 88888.00 2016-01-19 01:32:47.250 019 12616.83 -5.40 54549.72 88888.00 2016-01-19 01:32:47.375 019 12616.85 -5.40 54549.72 88888.00 2016-01-19 01:32:47.500 019 12616.85 -5.45 54549.72 88888.00 2016-01-19 01:32:47.625 019 12616.85 -5.42 54549.72 88888.00 2016-01-19 01:32:47.750 019 12616.80 -5.42 54549.75 88888.00 2016-01-19 01:32:47.875 019 12616.77 -5.40 54549.75 88888.00 2016-01-19 01:32:48.000 019 12616.80 -5.38 54549.72 88888.00 2016-01-19 01:32:48.125 019 12616.83 -5.40 54549.75 88888.00 2016-01-19 01:32:48.250 019 12616.80 -5.42 54549.78 88888.00 2016-01-19 01:32:48.375 019 12616.75 -5.38 54549.75 88888.00 2016-01-19 01:32:48.500 019 12616.73 -5.38 54549.75 88888.00 2016-01-19 01:32:48.625 019 12616.75 -5.38 54549.75 88888.00 2016-01-19 01:32:48.750 019 12616.73 -5.38 54549.75 88888.00 2016-01-19 01:32:48.875 019 12616.65 -5.38 54549.75 88888.00 2016-01-19 01:32:49.000 019 12616.58 -5.38 54549.72 88888.00 2016-01-19 01:32:49.125 019 12616.60 -5.40 54549.72 88888.00 2016-01-19 01:32:49.250 019 12616.67 -5.42 54549.70 88888.00 2016-01-19 01:32:49.375 019 12616.62 -5.42 54549.70 88888.00 2016-01-19 01:32:49.500 019 12616.58 -5.40 54549.70 88888.00 2016-01-19 01:32:49.625 019 12616.62 -5.42 54549.72 88888.00 2016-01-19 01:32:49.750 019 12616.73 -5.45 54549.70 88888.00 2016-01-19 01:32:49.875 019 12616.70 -5.45 54549.72 88888.00 2016-01-19 01:32:50.000 019 12616.65 -5.42 54549.72 88888.00 2016-01-19 01:32:50.125 019 12616.58 -5.38 54549.70 88888.00 2016-01-19 01:32:50.250 019 12616.62 -5.42 54549.70 88888.00 2016-01-19 01:32:50.375 019 12616.70 -5.40 54549.70 88888.00 2016-01-19 01:32:50.500 019 12616.73 -5.42 54549.70 88888.00 2016-01-19 01:32:50.625 019 12616.70 -5.45 54549.70 88888.00 2016-01-19 01:32:50.750 019 12616.65 -5.45 54549.70 88888.00 2016-01-19 01:32:50.875 019 12616.58 -5.47 54549.72 88888.00 2016-01-19 01:32:51.000 019 12616.52 -5.47 54549.72 88888.00 2016-01-19 01:32:51.125 019 12616.55 -5.47 54549.72 88888.00 2016-01-19 01:32:51.250 019 12616.58 -5.53 54549.72 88888.00 2016-01-19 01:32:51.375 019 12616.55 -5.53 54549.72 88888.00 2016-01-19 01:32:51.500 019 12616.52 -5.53 54549.70 88888.00 2016-01-19 01:32:51.625 019 12616.60 -5.50 54549.72 88888.00 2016-01-19 01:32:51.750 019 12616.58 -5.50 54549.75 88888.00 2016-01-19 01:32:51.875 019 12616.60 -5.50 54549.75 88888.00 2016-01-19 01:32:52.000 019 12616.58 -5.50 54549.72 88888.00 2016-01-19 01:32:52.125 019 12616.52 -5.53 54549.72 88888.00 2016-01-19 01:32:52.250 019 12616.58 -5.53 54549.78 88888.00 2016-01-19 01:32:52.375 019 12616.55 -5.50 54549.80 88888.00 2016-01-19 01:32:52.500 019 12616.55 -5.53 54549.78 88888.00 2016-01-19 01:32:52.625 019 12616.55 -5.53 54549.78 88888.00 2016-01-19 01:32:52.750 019 12616.50 -5.53 54549.78 88888.00 2016-01-19 01:32:52.875 019 12616.50 -5.50 54549.78 88888.00 2016-01-19 01:32:53.000 019 12616.55 -5.50 54549.75 88888.00 2016-01-19 01:32:53.125 019 12616.55 -5.50 54549.78 88888.00 2016-01-19 01:32:53.250 019 12616.55 -5.55 54549.72 88888.00 2016-01-19 01:32:53.375 019 12616.58 -5.50 54549.75 88888.00 2016-01-19 01:32:53.500 019 12616.67 -5.53 54549.78 88888.00 2016-01-19 01:32:53.625 019 12616.73 -5.53 54549.80 88888.00 2016-01-19 01:32:53.750 019 12616.67 -5.50 54549.78 88888.00 2016-01-19 01:32:53.875 019 12616.65 -5.50 54549.78 88888.00 2016-01-19 01:32:54.000 019 12616.65 -5.50 54549.78 88888.00 2016-01-19 01:32:54.125 019 12616.58 -5.50 54549.78 88888.00 2016-01-19 01:32:54.250 019 12616.58 -5.50 54549.78 88888.00 2016-01-19 01:32:54.375 019 12616.58 -5.50 54549.75 88888.00 2016-01-19 01:32:54.500 019 12616.55 -5.47 54549.80 88888.00 2016-01-19 01:32:54.625 019 12616.52 -5.47 54549.80 88888.00 2016-01-19 01:32:54.750 019 12616.50 -5.45 54549.80 88888.00 2016-01-19 01:32:54.875 019 12616.50 -5.47 54549.80 88888.00 2016-01-19 01:32:55.000 019 12616.52 -5.53 54549.75 88888.00 2016-01-19 01:32:55.125 019 12616.55 -5.53 54549.80 88888.00 2016-01-19 01:32:55.250 019 12616.45 -5.53 54549.80 88888.00 2016-01-19 01:32:55.375 019 12616.45 -5.53 54549.80 88888.00 2016-01-19 01:32:55.500 019 12616.45 -5.50 54549.80 88888.00 2016-01-19 01:32:55.625 019 12616.45 -5.53 54549.80 88888.00 2016-01-19 01:32:55.750 019 12616.50 -5.55 54549.78 88888.00 2016-01-19 01:32:55.875 019 12616.58 -5.53 54549.78 88888.00 2016-01-19 01:32:56.000 019 12616.58 -5.53 54549.78 88888.00 2016-01-19 01:32:56.125 019 12616.52 -5.50 54549.80 88888.00 2016-01-19 01:32:56.250 019 12616.55 -5.50 54549.80 88888.00 2016-01-19 01:32:56.375 019 12616.48 -5.50 54549.82 88888.00 2016-01-19 01:32:56.500 019 12616.40 -5.53 54549.82 88888.00 2016-01-19 01:32:56.625 019 12616.38 -5.55 54549.80 88888.00 2016-01-19 01:32:56.750 019 12616.45 -5.58 54549.80 88888.00 2016-01-19 01:32:56.875 019 12616.40 -5.58 54549.78 88888.00 2016-01-19 01:32:57.000 019 12616.40 -5.60 54549.80 88888.00 2016-01-19 01:32:57.125 019 12616.42 -5.55 54549.82 88888.00 2016-01-19 01:32:57.250 019 12616.42 -5.55 54549.82 88888.00 2016-01-19 01:32:57.375 019 12616.40 -5.55 54549.78 88888.00 2016-01-19 01:32:57.500 019 12616.38 -5.58 54549.78 88888.00 2016-01-19 01:32:57.625 019 12616.42 -5.53 54549.78 88888.00 2016-01-19 01:32:57.750 019 12616.42 -5.53 54549.82 88888.00 2016-01-19 01:32:57.875 019 12616.38 -5.50 54549.82 88888.00 2016-01-19 01:32:58.000 019 12616.38 -5.53 54549.78 88888.00 2016-01-19 01:32:58.125 019 12616.38 -5.53 54549.80 88888.00 2016-01-19 01:32:58.250 019 12616.40 -5.55 54549.80 88888.00 2016-01-19 01:32:58.375 019 12616.45 -5.53 54549.80 88888.00 2016-01-19 01:32:58.500 019 12616.45 -5.53 54549.80 88888.00 2016-01-19 01:32:58.625 019 12616.38 -5.50 54549.80 88888.00 2016-01-19 01:32:58.750 019 12616.40 -5.50 54549.82 88888.00 2016-01-19 01:32:58.875 019 12616.42 -5.47 54549.82 88888.00 2016-01-19 01:32:59.000 019 12616.48 -5.50 54549.80 88888.00 2016-01-19 01:32:59.125 019 12616.40 -5.53 54549.80 88888.00 2016-01-19 01:32:59.250 019 12616.40 -5.53 54549.82 88888.00 2016-01-19 01:32:59.375 019 12616.38 -5.53 54549.80 88888.00 2016-01-19 01:32:59.500 019 12616.30 -5.55 54549.82 88888.00 2016-01-19 01:32:59.625 019 12616.33 -5.53 54549.85 88888.00 2016-01-19 01:32:59.750 019 12616.38 -5.50 54549.82 88888.00 2016-01-19 01:32:59.875 019 12616.38 -5.53 54549.82 88888.00 2016-01-19 01:33:00.000 019 12616.33 -5.53 54549.80 88888.00 2016-01-19 01:33:00.125 019 12616.25 -5.53 54549.82 88888.00 2016-01-19 01:33:00.250 019 12616.23 -5.53 54549.88 88888.00 2016-01-19 01:33:00.375 019 12616.27 -5.47 54549.90 88888.00 2016-01-19 01:33:00.500 019 12616.30 -5.53 54549.85 88888.00 2016-01-19 01:33:00.625 019 12616.30 -5.53 54549.82 88888.00 2016-01-19 01:33:00.750 019 12616.25 -5.55 54549.82 88888.00 2016-01-19 01:33:00.875 019 12616.30 -5.53 54549.85 88888.00 2016-01-19 01:33:01.000 019 12616.23 -5.53 54549.85 88888.00 2016-01-19 01:33:01.125 019 12616.20 -5.53 54549.88 88888.00 2016-01-19 01:33:01.250 019 12616.25 -5.53 54549.88 88888.00 2016-01-19 01:33:01.375 019 12616.30 -5.50 54549.85 88888.00 2016-01-19 01:33:01.500 019 12616.25 -5.47 54549.82 88888.00 2016-01-19 01:33:01.625 019 12616.30 -5.50 54549.82 88888.00 2016-01-19 01:33:01.750 019 12616.27 -5.50 54549.82 88888.00 2016-01-19 01:33:01.875 019 12616.25 -5.50 54549.85 88888.00 2016-01-19 01:33:02.000 019 12616.23 -5.50 54549.85 88888.00 2016-01-19 01:33:02.125 019 12616.30 -5.47 54549.88 88888.00 2016-01-19 01:33:02.250 019 12616.30 -5.50 54549.85 88888.00 2016-01-19 01:33:02.375 019 12616.33 -5.50 54549.88 88888.00 2016-01-19 01:33:02.500 019 12616.33 -5.50 54549.88 88888.00 2016-01-19 01:33:02.625 019 12616.33 -5.50 54549.88 88888.00 2016-01-19 01:33:02.750 019 12616.25 -5.47 54549.85 88888.00 2016-01-19 01:33:02.875 019 12616.15 -5.47 54549.88 88888.00 2016-01-19 01:33:03.000 019 12616.15 -5.50 54549.85 88888.00 2016-01-19 01:33:03.125 019 12616.17 -5.50 54549.88 88888.00 2016-01-19 01:33:03.250 019 12616.17 -5.55 54549.88 88888.00 2016-01-19 01:33:03.375 019 12616.15 -5.50 54549.88 88888.00 2016-01-19 01:33:03.500 019 12616.17 -5.47 54549.85 88888.00 2016-01-19 01:33:03.625 019 12616.15 -5.45 54549.85 88888.00 2016-01-19 01:33:03.750 019 12616.10 -5.47 54549.85 88888.00 2016-01-19 01:33:03.875 019 12616.10 -5.47 54549.90 88888.00 2016-01-19 01:33:04.000 019 12616.10 -5.47 54549.88 88888.00 2016-01-19 01:33:04.125 019 12616.15 -5.50 54549.85 88888.00 2016-01-19 01:33:04.250 019 12616.15 -5.50 54549.88 88888.00 2016-01-19 01:33:04.375 019 12616.20 -5.47 54549.88 88888.00 2016-01-19 01:33:04.500 019 12616.15 -5.47 54549.85 88888.00 2016-01-19 01:33:04.625 019 12616.17 -5.47 54549.85 88888.00 2016-01-19 01:33:04.750 019 12616.20 -5.45 54549.88 88888.00 2016-01-19 01:33:04.875 019 12616.15 -5.45 54549.90 88888.00 2016-01-19 01:33:05.000 019 12616.15 -5.45 54549.90 88888.00 2016-01-19 01:33:05.125 019 12616.25 -5.47 54549.88 88888.00 2016-01-19 01:33:05.250 019 12616.30 -5.47 54549.88 88888.00 2016-01-19 01:33:05.375 019 12616.23 -5.45 54549.88 88888.00 2016-01-19 01:33:05.500 019 12616.20 -5.45 54549.90 88888.00 2016-01-19 01:33:05.625 019 12616.17 -5.47 54549.88 88888.00 2016-01-19 01:33:05.750 019 12616.12 -5.47 54549.90 88888.00 2016-01-19 01:33:05.875 019 12616.12 -5.50 54549.90 88888.00 2016-01-19 01:33:06.000 019 12616.10 -5.50 54549.88 88888.00 2016-01-19 01:33:06.125 019 12616.10 -5.45 54549.90 88888.00 2016-01-19 01:33:06.250 019 12616.17 -5.45 54549.90 88888.00 2016-01-19 01:33:06.375 019 12616.25 -5.45 54549.90 88888.00 2016-01-19 01:33:06.500 019 12616.23 -5.47 54549.88 88888.00 2016-01-19 01:33:06.625 019 12616.15 -5.45 54549.88 88888.00 2016-01-19 01:33:06.750 019 12616.08 -5.45 54549.90 88888.00 2016-01-19 01:33:06.875 019 12616.12 -5.42 54549.93 88888.00 2016-01-19 01:33:07.000 019 12616.10 -5.42 54549.90 88888.00 2016-01-19 01:33:07.125 019 12616.05 -5.45 54549.90 88888.00 2016-01-19 01:33:07.250 019 12615.98 -5.53 54549.90 88888.00 2016-01-19 01:33:07.375 019 12616.00 -5.47 54549.90 88888.00 2016-01-19 01:33:07.500 019 12616.08 -5.45 54549.90 88888.00 2016-01-19 01:33:07.625 019 12616.10 -5.45 54549.90 88888.00 2016-01-19 01:33:07.750 019 12616.02 -5.45 54549.93 88888.00 2016-01-19 01:33:07.875 019 12616.00 -5.45 54549.93 88888.00 2016-01-19 01:33:08.000 019 12615.98 -5.47 54549.90 88888.00 2016-01-19 01:33:08.125 019 12615.95 -5.50 54549.93 88888.00 2016-01-19 01:33:08.250 019 12615.95 -5.47 54549.93 88888.00 2016-01-19 01:33:08.375 019 12615.95 -5.45 54549.93 88888.00 2016-01-19 01:33:08.500 019 12615.92 -5.42 54549.95 88888.00 2016-01-19 01:33:08.625 019 12615.95 -5.42 54549.90 88888.00 2016-01-19 01:33:08.750 019 12616.02 -5.42 54549.93 88888.00 2016-01-19 01:33:08.875 019 12615.95 -5.42 54549.93 88888.00 2016-01-19 01:33:09.000 019 12615.92 -5.45 54549.90 88888.00 2016-01-19 01:33:09.125 019 12615.90 -5.42 54549.95 88888.00 2016-01-19 01:33:09.250 019 12615.88 -5.45 54549.93 88888.00 2016-01-19 01:33:09.375 019 12615.90 -5.42 54549.93 88888.00 2016-01-19 01:33:09.500 019 12615.88 -5.40 54549.93 88888.00 2016-01-19 01:33:09.625 019 12615.80 -5.45 54549.90 88888.00 2016-01-19 01:33:09.750 019 12615.80 -5.42 54549.90 88888.00 2016-01-19 01:33:09.875 019 12615.90 -5.45 54549.93 88888.00 2016-01-19 01:33:10.000 019 12615.95 -5.45 54549.90 88888.00 2016-01-19 01:33:10.125 019 12615.92 -5.47 54549.90 88888.00 2016-01-19 01:33:10.250 019 12615.92 -5.45 54549.90 88888.00 2016-01-19 01:33:10.375 019 12615.95 -5.42 54549.93 88888.00 2016-01-19 01:33:10.500 019 12615.90 -5.40 54549.95 88888.00 2016-01-19 01:33:10.625 019 12615.95 -5.40 54549.95 88888.00 2016-01-19 01:33:10.750 019 12615.95 -5.42 54549.93 88888.00 2016-01-19 01:33:10.875 019 12615.90 -5.42 54549.93 88888.00 2016-01-19 01:33:11.000 019 12615.90 -5.42 54549.95 88888.00 2016-01-19 01:33:11.125 019 12615.92 -5.45 54549.90 88888.00 2016-01-19 01:33:11.250 019 12615.88 -5.47 54549.90 88888.00 2016-01-19 01:33:11.375 019 12615.88 -5.45 54549.93 88888.00 2016-01-19 01:33:11.500 019 12615.88 -5.42 54549.95 88888.00 2016-01-19 01:33:11.625 019 12615.80 -5.42 54549.95 88888.00 2016-01-19 01:33:11.750 019 12615.75 -5.42 54549.95 88888.00 2016-01-19 01:33:11.875 019 12615.80 -5.45 54549.93 88888.00 2016-01-19 01:33:12.000 019 12615.83 -5.45 54549.93 88888.00 2016-01-19 01:33:12.125 019 12615.77 -5.45 54549.93 88888.00 2016-01-19 01:33:12.250 019 12615.80 -5.45 54549.97 88888.00 2016-01-19 01:33:12.375 019 12615.83 -5.45 54549.95 88888.00 2016-01-19 01:33:12.500 019 12615.77 -5.47 54549.97 88888.00 2016-01-19 01:33:12.625 019 12615.75 -5.50 54549.95 88888.00 2016-01-19 01:33:12.750 019 12615.75 -5.45 54549.95 88888.00 2016-01-19 01:33:12.875 019 12615.73 -5.42 54549.95 88888.00 2016-01-19 01:33:13.000 019 12615.70 -5.42 54549.93 88888.00 2016-01-19 01:33:13.125 019 12615.73 -5.45 54549.93 88888.00 2016-01-19 01:33:13.250 019 12615.70 -5.47 54549.90 88888.00 2016-01-19 01:33:13.375 019 12615.75 -5.42 54549.90 88888.00 2016-01-19 01:33:13.500 019 12615.75 -5.42 54549.90 88888.00 2016-01-19 01:33:13.625 019 12615.75 -5.38 54549.93 88888.00 2016-01-19 01:33:13.750 019 12615.67 -5.40 54549.93 88888.00 2016-01-19 01:33:13.875 019 12615.65 -5.40 54549.95 88888.00 2016-01-19 01:33:14.000 019 12615.67 -5.38 54549.95 88888.00 2016-01-19 01:33:14.125 019 12615.67 -5.35 54549.95 88888.00 2016-01-19 01:33:14.250 019 12615.65 -5.38 54549.97 88888.00 2016-01-19 01:33:14.375 019 12615.65 -5.33 54549.97 88888.00 2016-01-19 01:33:14.500 019 12615.65 -5.33 54549.93 88888.00 2016-01-19 01:33:14.625 019 12615.65 -5.35 54549.95 88888.00 2016-01-19 01:33:14.750 019 12615.62 -5.38 54549.95 88888.00 2016-01-19 01:33:14.875 019 12615.60 -5.38 54549.95 88888.00 2016-01-19 01:33:15.000 019 12615.58 -5.35 54549.93 88888.00 2016-01-19 01:33:15.125 019 12615.55 -5.33 54549.97 88888.00 2016-01-19 01:33:15.250 019 12615.60 -5.33 54550.00 88888.00 2016-01-19 01:33:15.375 019 12615.60 -5.33 54550.00 88888.00 2016-01-19 01:33:15.500 019 12615.62 -5.35 54549.97 88888.00 2016-01-19 01:33:15.625 019 12615.60 -5.35 54549.97 88888.00 2016-01-19 01:33:15.750 019 12615.60 -5.33 54549.97 88888.00 2016-01-19 01:33:15.875 019 12615.58 -5.33 54549.95 88888.00 2016-01-19 01:33:16.000 019 12615.55 -5.35 54549.95 88888.00 2016-01-19 01:33:16.125 019 12615.52 -5.35 54549.93 88888.00 2016-01-19 01:33:16.250 019 12615.55 -5.35 54549.95 88888.00 2016-01-19 01:33:16.375 019 12615.58 -5.38 54549.93 88888.00 2016-01-19 01:33:16.500 019 12615.55 -5.38 54549.97 88888.00 2016-01-19 01:33:16.625 019 12615.52 -5.38 54549.97 88888.00 2016-01-19 01:33:16.750 019 12615.52 -5.38 54549.97 88888.00 2016-01-19 01:33:16.875 019 12615.55 -5.38 54549.93 88888.00 2016-01-19 01:33:17.000 019 12615.55 -5.35 54549.97 88888.00 2016-01-19 01:33:17.125 019 12615.50 -5.33 54550.00 88888.00 2016-01-19 01:33:17.250 019 12615.45 -5.35 54550.00 88888.00 2016-01-19 01:33:17.375 019 12615.48 -5.30 54549.97 88888.00 2016-01-19 01:33:17.500 019 12615.48 -5.30 54550.00 88888.00 2016-01-19 01:33:17.625 019 12615.48 -5.35 54550.00 88888.00 2016-01-19 01:33:17.750 019 12615.52 -5.33 54550.00 88888.00 2016-01-19 01:33:17.875 019 12615.45 -5.33 54550.03 88888.00 2016-01-19 01:33:18.000 019 12615.42 -5.33 54550.00 88888.00 2016-01-19 01:33:18.125 019 12615.42 -5.33 54550.00 88888.00 2016-01-19 01:33:18.250 019 12615.50 -5.33 54549.97 88888.00 2016-01-19 01:33:18.375 019 12615.50 -5.28 54550.00 88888.00 2016-01-19 01:33:18.500 019 12615.45 -5.33 54550.03 88888.00 2016-01-19 01:33:18.625 019 12615.45 -5.25 54550.05 88888.00 2016-01-19 01:33:18.750 019 12615.48 -5.25 54550.03 88888.00 2016-01-19 01:33:18.875 019 12615.50 -5.28 54550.00 88888.00 2016-01-19 01:33:19.000 019 12615.42 -5.28 54550.03 88888.00 2016-01-19 01:33:19.125 019 12615.38 -5.28 54550.00 88888.00 2016-01-19 01:33:19.250 019 12615.38 -5.30 54550.00 88888.00 2016-01-19 01:33:19.375 019 12615.35 -5.28 54549.97 88888.00 2016-01-19 01:33:19.500 019 12615.35 -5.28 54549.97 88888.00 2016-01-19 01:33:19.625 019 12615.38 -5.25 54549.97 88888.00 2016-01-19 01:33:19.750 019 12615.40 -5.25 54549.97 88888.00 2016-01-19 01:33:19.875 019 12615.35 -5.25 54550.00 88888.00 2016-01-19 01:33:20.000 019 12615.35 -5.25 54550.00 88888.00 2016-01-19 01:33:20.125 019 12615.38 -5.25 54549.97 88888.00 2016-01-19 01:33:20.250 019 12615.42 -5.28 54550.00 88888.00 2016-01-19 01:33:20.375 019 12615.40 -5.28 54549.97 88888.00 2016-01-19 01:33:20.500 019 12615.35 -5.25 54549.97 88888.00 2016-01-19 01:33:20.625 019 12615.35 -5.25 54549.97 88888.00 2016-01-19 01:33:20.750 019 12615.45 -5.28 54549.97 88888.00 2016-01-19 01:33:20.875 019 12615.50 -5.25 54549.97 88888.00 2016-01-19 01:33:21.000 019 12615.50 -5.25 54550.00 88888.00 2016-01-19 01:33:21.125 019 12615.48 -5.25 54550.00 88888.00 2016-01-19 01:33:21.250 019 12615.40 -5.28 54550.00 88888.00 2016-01-19 01:33:21.375 019 12615.42 -5.22 54550.00 88888.00 2016-01-19 01:33:21.500 019 12615.45 -5.25 54550.03 88888.00 2016-01-19 01:33:21.625 019 12615.38 -5.22 54550.03 88888.00 2016-01-19 01:33:21.750 019 12615.38 -5.22 54550.00 88888.00 2016-01-19 01:33:21.875 019 12615.40 -5.22 54550.00 88888.00 2016-01-19 01:33:22.000 019 12615.48 -5.22 54550.00 88888.00 2016-01-19 01:33:22.125 019 12615.45 -5.25 54550.00 88888.00 2016-01-19 01:33:22.250 019 12615.40 -5.28 54550.03 88888.00 2016-01-19 01:33:22.375 019 12615.45 -5.28 54549.97 88888.00 2016-01-19 01:33:22.500 019 12615.48 -5.28 54550.00 88888.00 2016-01-19 01:33:22.625 019 12615.42 -5.22 54550.03 88888.00 2016-01-19 01:33:22.750 019 12615.38 -5.25 54549.97 88888.00 2016-01-19 01:33:22.875 019 12615.38 -5.25 54550.00 88888.00 2016-01-19 01:33:23.000 019 12615.38 -5.25 54550.00 88888.00 2016-01-19 01:33:23.125 019 12615.35 -5.25 54549.97 88888.00 2016-01-19 01:33:23.250 019 12615.40 -5.25 54549.97 88888.00 2016-01-19 01:33:23.375 019 12615.35 -5.28 54549.97 88888.00 2016-01-19 01:33:23.500 019 12615.35 -5.25 54550.00 88888.00 2016-01-19 01:33:23.625 019 12615.40 -5.25 54550.03 88888.00 2016-01-19 01:33:23.750 019 12615.35 -5.28 54550.00 88888.00 2016-01-19 01:33:23.875 019 12615.30 -5.28 54550.00 88888.00 2016-01-19 01:33:24.000 019 12615.33 -5.25 54550.03 88888.00 2016-01-19 01:33:24.125 019 12615.42 -5.28 54550.03 88888.00 2016-01-19 01:33:24.250 019 12615.38 -5.22 54550.03 88888.00 2016-01-19 01:33:24.375 019 12615.35 -5.22 54550.00 88888.00 2016-01-19 01:33:24.500 019 12615.35 -5.22 54550.00 88888.00 2016-01-19 01:33:24.625 019 12615.40 -5.25 54550.00 88888.00 2016-01-19 01:33:24.750 019 12615.40 -5.22 54550.00 88888.00 2016-01-19 01:33:24.875 019 12615.33 -5.20 54550.00 88888.00 2016-01-19 01:33:25.000 019 12615.33 -5.22 54549.97 88888.00 2016-01-19 01:33:25.125 019 12615.35 -5.22 54549.97 88888.00 2016-01-19 01:33:25.250 019 12615.30 -5.25 54550.03 88888.00 2016-01-19 01:33:25.375 019 12615.30 -5.22 54550.00 88888.00 2016-01-19 01:33:25.500 019 12615.35 -5.22 54550.00 88888.00 2016-01-19 01:33:25.625 019 12615.38 -5.22 54549.97 88888.00 2016-01-19 01:33:25.750 019 12615.33 -5.20 54549.97 88888.00 2016-01-19 01:33:25.875 019 12615.33 -5.20 54550.00 88888.00 2016-01-19 01:33:26.000 019 12615.35 -5.15 54550.03 88888.00 2016-01-19 01:33:26.125 019 12615.30 -5.17 54550.05 88888.00 2016-01-19 01:33:26.250 019 12615.20 -5.20 54550.03 88888.00 2016-01-19 01:33:26.375 019 12615.20 -5.17 54550.05 88888.00 2016-01-19 01:33:26.500 019 12615.25 -5.17 54550.03 88888.00 2016-01-19 01:33:26.625 019 12615.27 -5.15 54550.00 88888.00 2016-01-19 01:33:26.750 019 12615.27 -5.12 54550.05 88888.00 2016-01-19 01:33:26.875 019 12615.27 -5.10 54550.05 88888.00 2016-01-19 01:33:27.000 019 12615.23 -5.12 54550.03 88888.00 2016-01-19 01:33:27.125 019 12615.20 -5.12 54550.05 88888.00 2016-01-19 01:33:27.250 019 12615.23 -5.15 54550.05 88888.00 2016-01-19 01:33:27.375 019 12615.23 -5.12 54550.05 88888.00 2016-01-19 01:33:27.500 019 12615.20 -5.12 54550.05 88888.00 2016-01-19 01:33:27.625 019 12615.17 -5.10 54550.03 88888.00 2016-01-19 01:33:27.750 019 12615.15 -5.10 54550.03 88888.00 2016-01-19 01:33:27.875 019 12615.17 -5.12 54550.03 88888.00 2016-01-19 01:33:28.000 019 12615.20 -5.12 54550.03 88888.00 2016-01-19 01:33:28.125 019 12615.17 -5.12 54550.05 88888.00 2016-01-19 01:33:28.250 019 12615.10 -5.12 54550.05 88888.00 2016-01-19 01:33:28.375 019 12615.12 -5.12 54550.03 88888.00 2016-01-19 01:33:28.500 019 12615.15 -5.12 54550.03 88888.00 2016-01-19 01:33:28.625 019 12615.12 -5.08 54550.03 88888.00 2016-01-19 01:33:28.750 019 12615.12 -5.10 54550.03 88888.00 2016-01-19 01:33:28.875 019 12615.15 -5.12 54550.00 88888.00 2016-01-19 01:33:29.000 019 12615.20 -5.15 54550.00 88888.00 2016-01-19 01:33:29.125 019 12615.23 -5.12 54550.03 88888.00 2016-01-19 01:33:29.250 019 12615.15 -5.10 54550.03 88888.00 2016-01-19 01:33:29.375 019 12615.15 -5.05 54550.05 88888.00 2016-01-19 01:33:29.500 019 12615.17 -5.03 54550.03 88888.00 2016-01-19 01:33:29.625 019 12615.15 -5.05 54550.05 88888.00 2016-01-19 01:33:29.750 019 12615.10 -5.08 54550.03 88888.00 2016-01-19 01:33:29.875 019 12615.05 -5.08 54550.03 88888.00 2016-01-19 01:33:30.000 019 12615.02 -5.05 54550.05 88888.00 2016-01-19 01:33:30.125 019 12615.02 -5.05 54550.07 88888.00 2016-01-19 01:33:30.250 019 12615.05 -5.08 54550.05 88888.00 2016-01-19 01:33:30.375 019 12615.02 -5.08 54550.05 88888.00 2016-01-19 01:33:30.500 019 12615.00 -5.05 54550.03 88888.00 2016-01-19 01:33:30.625 019 12615.08 -5.05 54550.05 88888.00 2016-01-19 01:33:30.750 019 12615.05 -5.08 54550.05 88888.00 2016-01-19 01:33:30.875 019 12614.98 -5.05 54550.05 88888.00 2016-01-19 01:33:31.000 019 12614.95 -5.05 54550.03 88888.00 2016-01-19 01:33:31.125 019 12615.00 -5.08 54550.03 88888.00 2016-01-19 01:33:31.250 019 12614.95 -5.10 54550.05 88888.00 2016-01-19 01:33:31.375 019 12614.90 -5.10 54550.05 88888.00 2016-01-19 01:33:31.500 019 12614.85 -5.05 54550.07 88888.00 2016-01-19 01:33:31.625 019 12614.90 -5.03 54550.07 88888.00 2016-01-19 01:33:31.750 019 12614.98 -5.03 54550.07 88888.00 2016-01-19 01:33:31.875 019 12614.95 -5.03 54550.05 88888.00 2016-01-19 01:33:32.000 019 12614.92 -5.03 54550.05 88888.00 2016-01-19 01:33:32.125 019 12614.95 -5.05 54550.07 88888.00 2016-01-19 01:33:32.250 019 12614.92 -5.08 54550.05 88888.00 2016-01-19 01:33:32.375 019 12614.92 -5.03 54550.05 88888.00 2016-01-19 01:33:32.500 019 12614.90 -5.05 54550.03 88888.00 2016-01-19 01:33:32.625 019 12614.83 -5.05 54550.05 88888.00 2016-01-19 01:33:32.750 019 12614.83 -5.00 54550.10 88888.00 2016-01-19 01:33:32.875 019 12614.88 -5.00 54550.10 88888.00 2016-01-19 01:33:33.000 019 12614.90 -4.97 54550.07 88888.00 2016-01-19 01:33:33.125 019 12614.90 -5.05 54550.07 88888.00 2016-01-19 01:33:33.250 019 12614.85 -5.03 54550.07 88888.00 2016-01-19 01:33:33.375 019 12614.90 -5.03 54550.07 88888.00 2016-01-19 01:33:33.500 019 12614.88 -5.03 54550.05 88888.00 2016-01-19 01:33:33.625 019 12614.83 -5.00 54550.07 88888.00 2016-01-19 01:33:33.750 019 12614.77 -5.00 54550.10 88888.00 2016-01-19 01:33:33.875 019 12614.75 -5.00 54550.07 88888.00 2016-01-19 01:33:34.000 019 12614.80 -5.00 54550.07 88888.00 2016-01-19 01:33:34.125 019 12614.83 -4.97 54550.10 88888.00 2016-01-19 01:33:34.250 019 12614.77 -4.97 54550.12 88888.00 2016-01-19 01:33:34.375 019 12614.77 -5.00 54550.10 88888.00 2016-01-19 01:33:34.500 019 12614.75 -5.05 54550.10 88888.00 2016-01-19 01:33:34.625 019 12614.70 -5.00 54550.07 88888.00 2016-01-19 01:33:34.750 019 12614.80 -4.97 54550.12 88888.00 2016-01-19 01:33:34.875 019 12614.80 -4.97 54550.12 88888.00 2016-01-19 01:33:35.000 019 12614.77 -5.03 54550.10 88888.00 2016-01-19 01:33:35.125 019 12614.70 -5.05 54550.15 88888.00 2016-01-19 01:33:35.250 019 12614.67 -5.03 54550.10 88888.00 2016-01-19 01:33:35.375 019 12614.70 -4.97 54550.12 88888.00 2016-01-19 01:33:35.500 019 12614.75 -4.95 54550.12 88888.00 2016-01-19 01:33:35.625 019 12614.75 -4.95 54550.10 88888.00 2016-01-19 01:33:35.750 019 12614.75 -4.92 54550.10 88888.00 2016-01-19 01:33:35.875 019 12614.73 -4.95 54550.10 88888.00 2016-01-19 01:33:36.000 019 12614.70 -4.97 54550.07 88888.00 2016-01-19 01:33:36.125 019 12614.67 -4.92 54550.12 88888.00 2016-01-19 01:33:36.250 019 12614.67 -4.92 54550.12 88888.00 2016-01-19 01:33:36.375 019 12614.67 -4.90 54550.10 88888.00 2016-01-19 01:33:36.500 019 12614.67 -4.88 54550.10 88888.00 2016-01-19 01:33:36.625 019 12614.62 -4.90 54550.07 88888.00 2016-01-19 01:33:36.750 019 12614.60 -4.90 54550.07 88888.00 2016-01-19 01:33:36.875 019 12614.60 -4.90 54550.07 88888.00 2016-01-19 01:33:37.000 019 12614.62 -4.88 54550.10 88888.00 2016-01-19 01:33:37.125 019 12614.70 -4.90 54550.10 88888.00 2016-01-19 01:33:37.250 019 12614.70 -4.95 54550.12 88888.00 2016-01-19 01:33:37.375 019 12614.70 -4.90 54550.10 88888.00 2016-01-19 01:33:37.500 019 12614.73 -4.88 54550.10 88888.00 2016-01-19 01:33:37.625 019 12614.73 -4.88 54550.10 88888.00 2016-01-19 01:33:37.750 019 12614.70 -4.88 54550.07 88888.00 2016-01-19 01:33:37.875 019 12614.67 -4.88 54550.07 88888.00 2016-01-19 01:33:38.000 019 12614.65 -4.90 54550.07 88888.00 2016-01-19 01:33:38.125 019 12614.62 -4.90 54550.10 88888.00 2016-01-19 01:33:38.250 019 12614.65 -4.88 54550.12 88888.00 2016-01-19 01:33:38.375 019 12614.65 -4.83 54550.10 88888.00 2016-01-19 01:33:38.500 019 12614.67 -4.85 54550.10 88888.00 2016-01-19 01:33:38.625 019 12614.67 -4.88 54550.10 88888.00 2016-01-19 01:33:38.750 019 12614.65 -4.85 54550.07 88888.00 2016-01-19 01:33:38.875 019 12614.67 -4.83 54550.10 88888.00 2016-01-19 01:33:39.000 019 12614.77 -4.85 54550.07 88888.00 2016-01-19 01:33:39.125 019 12614.75 -4.90 54550.07 88888.00 2016-01-19 01:33:39.250 019 12614.67 -4.90 54550.07 88888.00 2016-01-19 01:33:39.375 019 12614.70 -4.88 54550.10 88888.00 2016-01-19 01:33:39.500 019 12614.67 -4.88 54550.12 88888.00 2016-01-19 01:33:39.625 019 12614.62 -4.85 54550.12 88888.00 2016-01-19 01:33:39.750 019 12614.65 -4.88 54550.10 88888.00 2016-01-19 01:33:39.875 019 12614.67 -4.88 54550.12 88888.00 2016-01-19 01:33:40.000 019 12614.65 -4.92 54550.15 88888.00 2016-01-19 01:33:40.125 019 12614.65 -4.90 54550.12 88888.00 2016-01-19 01:33:40.250 019 12614.60 -4.92 54550.12 88888.00 2016-01-19 01:33:40.375 019 12614.67 -4.88 54550.15 88888.00 2016-01-19 01:33:40.500 019 12614.70 -4.85 54550.12 88888.00 2016-01-19 01:33:40.625 019 12614.67 -4.85 54550.10 88888.00 2016-01-19 01:33:40.750 019 12614.62 -4.85 54550.12 88888.00 2016-01-19 01:33:40.875 019 12614.58 -4.83 54550.15 88888.00 2016-01-19 01:33:41.000 019 12614.58 -4.80 54550.15 88888.00 2016-01-19 01:33:41.125 019 12614.60 -4.80 54550.12 88888.00 2016-01-19 01:33:41.250 019 12614.60 -4.83 54550.10 88888.00 2016-01-19 01:33:41.375 019 12614.62 -4.80 54550.12 88888.00 2016-01-19 01:33:41.500 019 12614.62 -4.80 54550.12 88888.00 2016-01-19 01:33:41.625 019 12614.65 -4.78 54550.12 88888.00 2016-01-19 01:33:41.750 019 12614.67 -4.78 54550.10 88888.00 2016-01-19 01:33:41.875 019 12614.60 -4.78 54550.10 88888.00 2016-01-19 01:33:42.000 019 12614.55 -4.78 54550.07 88888.00 2016-01-19 01:33:42.125 019 12614.55 -4.78 54550.12 88888.00 2016-01-19 01:33:42.250 019 12614.50 -4.75 54550.12 88888.00 2016-01-19 01:33:42.375 019 12614.52 -4.75 54550.12 88888.00 2016-01-19 01:33:42.500 019 12614.50 -4.75 54550.15 88888.00 2016-01-19 01:33:42.625 019 12614.48 -4.78 54550.12 88888.00 2016-01-19 01:33:42.750 019 12614.48 -4.78 54550.15 88888.00 2016-01-19 01:33:42.875 019 12614.50 -4.75 54550.15 88888.00 2016-01-19 01:33:43.000 019 12614.48 -4.75 54550.12 88888.00 2016-01-19 01:33:43.125 019 12614.42 -4.78 54550.12 88888.00 2016-01-19 01:33:43.250 019 12614.40 -4.80 54550.10 88888.00 2016-01-19 01:33:43.375 019 12614.45 -4.78 54550.10 88888.00 2016-01-19 01:33:43.500 019 12614.48 -4.78 54550.10 88888.00 2016-01-19 01:33:43.625 019 12614.48 -4.78 54550.10 88888.00 2016-01-19 01:33:43.750 019 12614.52 -4.78 54550.12 88888.00 2016-01-19 01:33:43.875 019 12614.58 -4.78 54550.12 88888.00 2016-01-19 01:33:44.000 019 12614.48 -4.78 54550.10 88888.00 2016-01-19 01:33:44.125 019 12614.38 -4.80 54550.12 88888.00 2016-01-19 01:33:44.250 019 12614.42 -4.80 54550.15 88888.00 2016-01-19 01:33:44.375 019 12614.50 -4.75 54550.12 88888.00 2016-01-19 01:33:44.500 019 12614.52 -4.75 54550.18 88888.00 2016-01-19 01:33:44.625 019 12614.55 -4.75 54550.15 88888.00 2016-01-19 01:33:44.750 019 12614.48 -4.78 54550.18 88888.00 2016-01-19 01:33:44.875 019 12614.48 -4.75 54550.15 88888.00 2016-01-19 01:33:45.000 019 12614.50 -4.75 54550.12 88888.00 2016-01-19 01:33:45.125 019 12614.55 -4.75 54550.15 88888.00 2016-01-19 01:33:45.250 019 12614.55 -4.72 54550.18 88888.00 2016-01-19 01:33:45.375 019 12614.55 -4.70 54550.15 88888.00 2016-01-19 01:33:45.500 019 12614.50 -4.72 54550.18 88888.00 2016-01-19 01:33:45.625 019 12614.48 -4.72 54550.15 88888.00 2016-01-19 01:33:45.750 019 12614.45 -4.72 54550.12 88888.00 2016-01-19 01:33:45.875 019 12614.40 -4.70 54550.18 88888.00 2016-01-19 01:33:46.000 019 12614.40 -4.70 54550.15 88888.00 2016-01-19 01:33:46.125 019 12614.42 -4.70 54550.15 88888.00 2016-01-19 01:33:46.250 019 12614.42 -4.70 54550.15 88888.00 2016-01-19 01:33:46.375 019 12614.45 -4.70 54550.15 88888.00 2016-01-19 01:33:46.500 019 12614.45 -4.67 54550.12 88888.00 2016-01-19 01:33:46.625 019 12614.48 -4.67 54550.15 88888.00 2016-01-19 01:33:46.750 019 12614.52 -4.67 54550.15 88888.00 2016-01-19 01:33:46.875 019 12614.50 -4.67 54550.18 88888.00 2016-01-19 01:33:47.000 019 12614.52 -4.67 54550.18 88888.00 2016-01-19 01:33:47.125 019 12614.52 -4.67 54550.15 88888.00 2016-01-19 01:33:47.250 019 12614.48 -4.72 54550.15 88888.00 2016-01-19 01:33:47.375 019 12614.45 -4.67 54550.15 88888.00 2016-01-19 01:33:47.500 019 12614.42 -4.67 54550.18 88888.00 2016-01-19 01:33:47.625 019 12614.42 -4.65 54550.20 88888.00 2016-01-19 01:33:47.750 019 12614.45 -4.67 54550.18 88888.00 2016-01-19 01:33:47.875 019 12614.42 -4.70 54550.18 88888.00 2016-01-19 01:33:48.000 019 12614.42 -4.70 54550.20 88888.00 2016-01-19 01:33:48.125 019 12614.48 -4.70 54550.22 88888.00 2016-01-19 01:33:48.250 019 12614.42 -4.67 54550.20 88888.00 2016-01-19 01:33:48.375 019 12614.40 -4.65 54550.20 88888.00 2016-01-19 01:33:48.500 019 12614.38 -4.67 54550.18 88888.00 2016-01-19 01:33:48.625 019 12614.38 -4.67 54550.18 88888.00 2016-01-19 01:33:48.750 019 12614.42 -4.67 54550.20 88888.00 2016-01-19 01:33:48.875 019 12614.45 -4.65 54550.22 88888.00 2016-01-19 01:33:49.000 019 12614.40 -4.67 54550.20 88888.00 2016-01-19 01:33:49.125 019 12614.38 -4.65 54550.20 88888.00 2016-01-19 01:33:49.250 019 12614.35 -4.62 54550.20 88888.00 2016-01-19 01:33:49.375 019 12614.38 -4.62 54550.22 88888.00 2016-01-19 01:33:49.500 019 12614.35 -4.62 54550.20 88888.00 2016-01-19 01:33:49.625 019 12614.35 -4.62 54550.20 88888.00 2016-01-19 01:33:49.750 019 12614.33 -4.62 54550.20 88888.00 2016-01-19 01:33:49.875 019 12614.33 -4.62 54550.20 88888.00 2016-01-19 01:33:50.000 019 12614.30 -4.65 54550.20 88888.00 2016-01-19 01:33:50.125 019 12614.33 -4.62 54550.20 88888.00 2016-01-19 01:33:50.250 019 12614.38 -4.62 54550.20 88888.00 2016-01-19 01:33:50.375 019 12614.40 -4.62 54550.22 88888.00 2016-01-19 01:33:50.500 019 12614.38 -4.65 54550.22 88888.00 2016-01-19 01:33:50.625 019 12614.30 -4.67 54550.20 88888.00 2016-01-19 01:33:50.750 019 12614.30 -4.67 54550.22 88888.00 2016-01-19 01:33:50.875 019 12614.35 -4.62 54550.22 88888.00 2016-01-19 01:33:51.000 019 12614.33 -4.62 54550.22 88888.00 2016-01-19 01:33:51.125 019 12614.25 -4.62 54550.25 88888.00 2016-01-19 01:33:51.250 019 12614.30 -4.62 54550.28 88888.00 2016-01-19 01:33:51.375 019 12614.33 -4.62 54550.25 88888.00 2016-01-19 01:33:51.500 019 12614.30 -4.62 54550.25 88888.00 2016-01-19 01:33:51.625 019 12614.30 -4.65 54550.22 88888.00 2016-01-19 01:33:51.750 019 12614.33 -4.62 54550.25 88888.00 2016-01-19 01:33:51.875 019 12614.33 -4.65 54550.22 88888.00 2016-01-19 01:33:52.000 019 12614.35 -4.62 54550.20 88888.00 2016-01-19 01:33:52.125 019 12614.35 -4.60 54550.22 88888.00 2016-01-19 01:33:52.250 019 12614.38 -4.65 54550.25 88888.00 2016-01-19 01:33:52.375 019 12614.33 -4.62 54550.22 88888.00 2016-01-19 01:33:52.500 019 12614.30 -4.58 54550.22 88888.00 2016-01-19 01:33:52.625 019 12614.27 -4.60 54550.25 88888.00 2016-01-19 01:33:52.750 019 12614.27 -4.62 54550.22 88888.00 2016-01-19 01:33:52.875 019 12614.27 -4.62 54550.25 88888.00 2016-01-19 01:33:53.000 019 12614.30 -4.62 54550.28 88888.00 2016-01-19 01:33:53.125 019 12614.35 -4.62 54550.32 88888.00 2016-01-19 01:33:53.250 019 12614.30 -4.65 54550.30 88888.00 2016-01-19 01:33:53.375 019 12614.35 -4.62 54550.28 88888.00 2016-01-19 01:33:53.500 019 12614.33 -4.60 54550.28 88888.00 2016-01-19 01:33:53.625 019 12614.30 -4.60 54550.28 88888.00 2016-01-19 01:33:53.750 019 12614.27 -4.60 54550.28 88888.00 2016-01-19 01:33:53.875 019 12614.27 -4.60 54550.25 88888.00 2016-01-19 01:33:54.000 019 12614.25 -4.58 54550.25 88888.00 2016-01-19 01:33:54.125 019 12614.20 -4.58 54550.28 88888.00 2016-01-19 01:33:54.250 019 12614.20 -4.58 54550.30 88888.00 2016-01-19 01:33:54.375 019 12614.20 -4.58 54550.28 88888.00 2016-01-19 01:33:54.500 019 12614.27 -4.58 54550.28 88888.00 2016-01-19 01:33:54.625 019 12614.27 -4.58 54550.25 88888.00 2016-01-19 01:33:54.750 019 12614.27 -4.58 54550.20 88888.00 2016-01-19 01:33:54.875 019 12614.27 -4.55 54550.22 88888.00 2016-01-19 01:33:55.000 019 12614.25 -4.55 54550.22 88888.00 2016-01-19 01:33:55.125 019 12614.27 -4.55 54550.28 88888.00 2016-01-19 01:33:55.250 019 12614.23 -4.58 54550.28 88888.00 2016-01-19 01:33:55.375 019 12614.17 -4.53 54550.28 88888.00 2016-01-19 01:33:55.500 019 12614.15 -4.53 54550.30 88888.00 2016-01-19 01:33:55.625 019 12614.15 -4.55 54550.30 88888.00 2016-01-19 01:33:55.750 019 12614.12 -4.58 54550.28 88888.00 2016-01-19 01:33:55.875 019 12614.10 -4.55 54550.28 88888.00 2016-01-19 01:33:56.000 019 12614.20 -4.55 54550.28 88888.00 2016-01-19 01:33:56.125 019 12614.23 -4.55 54550.30 88888.00 2016-01-19 01:33:56.250 019 12614.17 -4.58 54550.28 88888.00 2016-01-19 01:33:56.375 019 12614.17 -4.55 54550.30 88888.00 2016-01-19 01:33:56.500 019 12614.20 -4.55 54550.30 88888.00 2016-01-19 01:33:56.625 019 12614.23 -4.53 54550.30 88888.00 2016-01-19 01:33:56.750 019 12614.23 -4.53 54550.28 88888.00 2016-01-19 01:33:56.875 019 12614.25 -4.55 54550.28 88888.00 2016-01-19 01:33:57.000 019 12614.25 -4.55 54550.28 88888.00 2016-01-19 01:33:57.125 019 12614.27 -4.53 54550.30 88888.00 2016-01-19 01:33:57.250 019 12614.15 -4.55 54550.30 88888.00 2016-01-19 01:33:57.375 019 12614.12 -4.53 54550.28 88888.00 2016-01-19 01:33:57.500 019 12614.08 -4.53 54550.28 88888.00 2016-01-19 01:33:57.625 019 12614.10 -4.53 54550.28 88888.00 2016-01-19 01:33:57.750 019 12614.12 -4.50 54550.30 88888.00 2016-01-19 01:33:57.875 019 12614.12 -4.50 54550.30 88888.00 2016-01-19 01:33:58.000 019 12614.05 -4.50 54550.30 88888.00 2016-01-19 01:33:58.125 019 12614.02 -4.47 54550.32 88888.00 2016-01-19 01:33:58.250 019 12614.00 -4.50 54550.32 88888.00 2016-01-19 01:33:58.375 019 12614.08 -4.50 54550.30 88888.00 2016-01-19 01:33:58.500 019 12614.15 -4.53 54550.30 88888.00 2016-01-19 01:33:58.625 019 12614.12 -4.53 54550.30 88888.00 2016-01-19 01:33:58.750 019 12614.05 -4.53 54550.30 88888.00 2016-01-19 01:33:58.875 019 12614.02 -4.53 54550.30 88888.00 2016-01-19 01:33:59.000 019 12614.05 -4.50 54550.30 88888.00 2016-01-19 01:33:59.125 019 12614.08 -4.47 54550.32 88888.00 2016-01-19 01:33:59.250 019 12614.05 -4.53 54550.32 88888.00 2016-01-19 01:33:59.375 019 12614.02 -4.55 54550.30 88888.00 2016-01-19 01:33:59.500 019 12614.12 -4.55 54550.32 88888.00 2016-01-19 01:33:59.625 019 12614.20 -4.55 54550.30 88888.00 2016-01-19 01:33:59.750 019 12614.20 -4.55 54550.30 88888.00 2016-01-19 01:33:59.875 019 12614.15 -4.58 54550.28 88888.00 2016-01-19 01:34:00.000 019 12614.17 -4.58 54550.28 88888.00 2016-01-19 01:34:00.125 019 12614.10 -4.55 54550.32 88888.00 2016-01-19 01:34:00.250 019 12614.02 -4.58 54550.30 88888.00 2016-01-19 01:34:00.375 019 12614.05 -4.55 54550.30 88888.00 2016-01-19 01:34:00.500 019 12614.00 -4.53 54550.32 88888.00 2016-01-19 01:34:00.625 019 12613.98 -4.55 54550.32 88888.00 2016-01-19 01:34:00.750 019 12613.98 -4.55 54550.32 88888.00 2016-01-19 01:34:00.875 019 12614.00 -4.58 54550.35 88888.00 2016-01-19 01:34:01.000 019 12614.02 -4.58 54550.35 88888.00 2016-01-19 01:34:01.125 019 12614.02 -4.55 54550.35 88888.00 2016-01-19 01:34:01.250 019 12613.98 -4.58 54550.35 88888.00 2016-01-19 01:34:01.375 019 12613.98 -4.55 54550.35 88888.00 2016-01-19 01:34:01.500 019 12614.02 -4.58 54550.35 88888.00 2016-01-19 01:34:01.625 019 12614.05 -4.58 54550.35 88888.00 2016-01-19 01:34:01.750 019 12614.05 -4.60 54550.32 88888.00 2016-01-19 01:34:01.875 019 12613.95 -4.60 54550.32 88888.00 2016-01-19 01:34:02.000 019 12613.95 -4.60 54550.35 88888.00 2016-01-19 01:34:02.125 019 12614.08 -4.60 54550.35 88888.00 2016-01-19 01:34:02.250 019 12614.08 -4.58 54550.35 88888.00 2016-01-19 01:34:02.375 019 12613.98 -4.58 54550.35 88888.00 2016-01-19 01:34:02.500 019 12613.95 -4.58 54550.35 88888.00 2016-01-19 01:34:02.625 019 12614.02 -4.58 54550.38 88888.00 2016-01-19 01:34:02.750 019 12614.00 -4.58 54550.38 88888.00 2016-01-19 01:34:02.875 019 12613.95 -4.60 54550.35 88888.00 2016-01-19 01:34:03.000 019 12614.00 -4.58 54550.35 88888.00 2016-01-19 01:34:03.125 019 12614.00 -4.58 54550.35 88888.00 2016-01-19 01:34:03.250 019 12613.95 -4.65 54550.32 88888.00 2016-01-19 01:34:03.375 019 12613.95 -4.62 54550.35 88888.00 2016-01-19 01:34:03.500 019 12613.95 -4.65 54550.35 88888.00 2016-01-19 01:34:03.625 019 12613.92 -4.62 54550.38 88888.00 2016-01-19 01:34:03.750 019 12613.92 -4.62 54550.38 88888.00 2016-01-19 01:34:03.875 019 12613.95 -4.60 54550.38 88888.00 2016-01-19 01:34:04.000 019 12613.92 -4.62 54550.40 88888.00 2016-01-19 01:34:04.125 019 12613.83 -4.65 54550.40 88888.00 2016-01-19 01:34:04.250 019 12613.80 -4.65 54550.38 88888.00 2016-01-19 01:34:04.375 019 12613.90 -4.62 54550.40 88888.00 2016-01-19 01:34:04.500 019 12613.90 -4.65 54550.40 88888.00 2016-01-19 01:34:04.625 019 12613.88 -4.65 54550.40 88888.00 2016-01-19 01:34:04.750 019 12613.83 -4.65 54550.40 88888.00 2016-01-19 01:34:04.875 019 12613.90 -4.62 54550.43 88888.00 2016-01-19 01:34:05.000 019 12613.90 -4.62 54550.40 88888.00 2016-01-19 01:34:05.125 019 12613.90 -4.60 54550.40 88888.00 2016-01-19 01:34:05.250 019 12613.88 -4.62 54550.40 88888.00 2016-01-19 01:34:05.375 019 12613.88 -4.58 54550.40 88888.00 2016-01-19 01:34:05.500 019 12613.95 -4.60 54550.43 88888.00 2016-01-19 01:34:05.625 019 12613.88 -4.60 54550.40 88888.00 2016-01-19 01:34:05.750 019 12613.80 -4.62 54550.40 88888.00 2016-01-19 01:34:05.875 019 12613.85 -4.60 54550.43 88888.00 2016-01-19 01:34:06.000 019 12613.83 -4.58 54550.40 88888.00 2016-01-19 01:34:06.125 019 12613.83 -4.60 54550.43 88888.00 2016-01-19 01:34:06.250 019 12613.80 -4.62 54550.40 88888.00 2016-01-19 01:34:06.375 019 12613.83 -4.60 54550.43 88888.00 2016-01-19 01:34:06.500 019 12613.85 -4.60 54550.40 88888.00 2016-01-19 01:34:06.625 019 12613.83 -4.65 54550.40 88888.00 2016-01-19 01:34:06.750 019 12613.85 -4.65 54550.40 88888.00 2016-01-19 01:34:06.875 019 12613.90 -4.58 54550.43 88888.00 2016-01-19 01:34:07.000 019 12613.88 -4.55 54550.43 88888.00 2016-01-19 01:34:07.125 019 12613.92 -4.58 54550.43 88888.00 2016-01-19 01:34:07.250 019 12613.95 -4.62 54550.43 88888.00 2016-01-19 01:34:07.375 019 12613.90 -4.60 54550.43 88888.00 2016-01-19 01:34:07.500 019 12613.85 -4.60 54550.40 88888.00 2016-01-19 01:34:07.625 019 12613.83 -4.62 54550.40 88888.00 2016-01-19 01:34:07.750 019 12613.77 -4.60 54550.40 88888.00 2016-01-19 01:34:07.875 019 12613.80 -4.60 54550.38 88888.00 2016-01-19 01:34:08.000 019 12613.80 -4.60 54550.38 88888.00 2016-01-19 01:34:08.125 019 12613.80 -4.60 54550.40 88888.00 2016-01-19 01:34:08.250 019 12613.77 -4.62 54550.40 88888.00 2016-01-19 01:34:08.375 019 12613.75 -4.62 54550.40 88888.00 2016-01-19 01:34:08.500 019 12613.73 -4.65 54550.40 88888.00 2016-01-19 01:34:08.625 019 12613.67 -4.67 54550.43 88888.00 2016-01-19 01:34:08.750 019 12613.62 -4.67 54550.43 88888.00 2016-01-19 01:34:08.875 019 12613.62 -4.67 54550.45 88888.00 2016-01-19 01:34:09.000 019 12613.70 -4.67 54550.43 88888.00 2016-01-19 01:34:09.125 019 12613.73 -4.67 54550.45 88888.00 2016-01-19 01:34:09.250 019 12613.73 -4.72 54550.43 88888.00 2016-01-19 01:34:09.375 019 12613.75 -4.70 54550.43 88888.00 2016-01-19 01:34:09.500 019 12613.75 -4.72 54550.45 88888.00 2016-01-19 01:34:09.625 019 12613.83 -4.70 54550.43 88888.00 2016-01-19 01:34:09.750 019 12613.83 -4.67 54550.45 88888.00 2016-01-19 01:34:09.875 019 12613.77 -4.65 54550.45 88888.00 2016-01-19 01:34:10.000 019 12613.73 -4.67 54550.43 88888.00 2016-01-19 01:34:10.125 019 12613.75 -4.70 54550.45 88888.00 2016-01-19 01:34:10.250 019 12613.67 -4.72 54550.40 88888.00 2016-01-19 01:34:10.375 019 12613.62 -4.72 54550.43 88888.00 2016-01-19 01:34:10.500 019 12613.67 -4.70 54550.47 88888.00 2016-01-19 01:34:10.625 019 12613.70 -4.67 54550.45 88888.00 2016-01-19 01:34:10.750 019 12613.65 -4.67 54550.45 88888.00 2016-01-19 01:34:10.875 019 12613.67 -4.65 54550.45 88888.00 2016-01-19 01:34:11.000 019 12613.70 -4.70 54550.45 88888.00 2016-01-19 01:34:11.125 019 12613.75 -4.72 54550.47 88888.00 2016-01-19 01:34:11.250 019 12613.77 -4.70 54550.47 88888.00 2016-01-19 01:34:11.375 019 12613.77 -4.67 54550.47 88888.00 2016-01-19 01:34:11.500 019 12613.73 -4.70 54550.45 88888.00 2016-01-19 01:34:11.625 019 12613.75 -4.70 54550.47 88888.00 2016-01-19 01:34:11.750 019 12613.75 -4.65 54550.47 88888.00 2016-01-19 01:34:11.875 019 12613.73 -4.65 54550.47 88888.00 2016-01-19 01:34:12.000 019 12613.65 -4.60 54550.45 88888.00 2016-01-19 01:34:12.125 019 12613.60 -4.62 54550.47 88888.00 2016-01-19 01:34:12.250 019 12613.65 -4.62 54550.45 88888.00 2016-01-19 01:34:12.375 019 12613.73 -4.65 54550.45 88888.00 2016-01-19 01:34:12.500 019 12613.65 -4.62 54550.45 88888.00 2016-01-19 01:34:12.625 019 12613.65 -4.62 54550.45 88888.00 2016-01-19 01:34:12.750 019 12613.70 -4.60 54550.45 88888.00 2016-01-19 01:34:12.875 019 12613.73 -4.60 54550.45 88888.00 2016-01-19 01:34:13.000 019 12613.70 -4.65 54550.45 88888.00 2016-01-19 01:34:13.125 019 12613.67 -4.65 54550.45 88888.00 2016-01-19 01:34:13.250 019 12613.65 -4.62 54550.45 88888.00 2016-01-19 01:34:13.375 019 12613.62 -4.60 54550.43 88888.00 2016-01-19 01:34:13.500 019 12613.67 -4.60 54550.43 88888.00 2016-01-19 01:34:13.625 019 12613.62 -4.60 54550.45 88888.00 2016-01-19 01:34:13.750 019 12613.58 -4.55 54550.45 88888.00 2016-01-19 01:34:13.875 019 12613.58 -4.55 54550.43 88888.00 2016-01-19 01:34:14.000 019 12613.62 -4.58 54550.45 88888.00 2016-01-19 01:34:14.125 019 12613.62 -4.60 54550.47 88888.00 2016-01-19 01:34:14.250 019 12613.62 -4.65 54550.45 88888.00 2016-01-19 01:34:14.375 019 12613.65 -4.62 54550.47 88888.00 2016-01-19 01:34:14.500 019 12613.62 -4.60 54550.50 88888.00 2016-01-19 01:34:14.625 019 12613.58 -4.60 54550.50 88888.00 2016-01-19 01:34:14.750 019 12613.50 -4.60 54550.47 88888.00 2016-01-19 01:34:14.875 019 12613.48 -4.60 54550.47 88888.00 2016-01-19 01:34:15.000 019 12613.52 -4.58 54550.45 88888.00 2016-01-19 01:34:15.125 019 12613.52 -4.55 54550.45 88888.00 2016-01-19 01:34:15.250 019 12613.50 -4.58 54550.47 88888.00 2016-01-19 01:34:15.375 019 12613.50 -4.58 54550.45 88888.00 2016-01-19 01:34:15.500 019 12613.48 -4.60 54550.50 88888.00 2016-01-19 01:34:15.625 019 12613.48 -4.58 54550.50 88888.00 2016-01-19 01:34:15.750 019 12613.52 -4.58 54550.50 88888.00 2016-01-19 01:34:15.875 019 12613.52 -4.55 54550.47 88888.00 2016-01-19 01:34:16.000 019 12613.50 -4.55 54550.50 88888.00 2016-01-19 01:34:16.125 019 12613.48 -4.55 54550.50 88888.00 2016-01-19 01:34:16.250 019 12613.42 -4.55 54550.53 88888.00 2016-01-19 01:34:16.375 019 12613.45 -4.53 54550.50 88888.00 2016-01-19 01:34:16.500 019 12613.42 -4.53 54550.47 88888.00 2016-01-19 01:34:16.625 019 12613.42 -4.53 54550.50 88888.00 2016-01-19 01:34:16.750 019 12613.48 -4.53 54550.53 88888.00 2016-01-19 01:34:16.875 019 12613.52 -4.53 54550.53 88888.00 2016-01-19 01:34:17.000 019 12613.55 -4.53 54550.53 88888.00 2016-01-19 01:34:17.125 019 12613.52 -4.53 54550.57 88888.00 2016-01-19 01:34:17.250 019 12613.45 -4.55 54550.55 88888.00 2016-01-19 01:34:17.375 019 12613.42 -4.53 54550.57 88888.00 2016-01-19 01:34:17.500 019 12613.48 -4.50 54550.55 88888.00 2016-01-19 01:34:17.625 019 12613.50 -4.50 54550.57 88888.00 2016-01-19 01:34:17.750 019 12613.50 -4.47 54550.57 88888.00 2016-01-19 01:34:17.875 019 12613.48 -4.50 54550.57 88888.00 2016-01-19 01:34:18.000 019 12613.45 -4.50 54550.55 88888.00 2016-01-19 01:34:18.125 019 12613.45 -4.47 54550.55 88888.00 2016-01-19 01:34:18.250 019 12613.45 -4.50 54550.57 88888.00 2016-01-19 01:34:18.375 019 12613.48 -4.47 54550.60 88888.00 2016-01-19 01:34:18.500 019 12613.48 -4.53 54550.55 88888.00 2016-01-19 01:34:18.625 019 12613.48 -4.55 54550.55 88888.00 2016-01-19 01:34:18.750 019 12613.50 -4.55 54550.57 88888.00 2016-01-19 01:34:18.875 019 12613.52 -4.55 54550.55 88888.00 2016-01-19 01:34:19.000 019 12613.48 -4.55 54550.55 88888.00 2016-01-19 01:34:19.125 019 12613.42 -4.53 54550.57 88888.00 2016-01-19 01:34:19.250 019 12613.45 -4.58 54550.55 88888.00 2016-01-19 01:34:19.375 019 12613.45 -4.58 54550.55 88888.00 2016-01-19 01:34:19.500 019 12613.42 -4.58 54550.55 88888.00 2016-01-19 01:34:19.625 019 12613.48 -4.58 54550.55 88888.00 2016-01-19 01:34:19.750 019 12613.42 -4.53 54550.57 88888.00 2016-01-19 01:34:19.875 019 12613.38 -4.50 54550.57 88888.00 2016-01-19 01:34:20.000 019 12613.42 -4.50 54550.55 88888.00 2016-01-19 01:34:20.125 019 12613.40 -4.53 54550.55 88888.00 2016-01-19 01:34:20.250 019 12613.35 -4.53 54550.55 88888.00 2016-01-19 01:34:20.375 019 12613.42 -4.47 54550.57 88888.00 2016-01-19 01:34:20.500 019 12613.42 -4.47 54550.57 88888.00 2016-01-19 01:34:20.625 019 12613.38 -4.50 54550.55 88888.00 2016-01-19 01:34:20.750 019 12613.38 -4.47 54550.55 88888.00 2016-01-19 01:34:20.875 019 12613.40 -4.47 54550.57 88888.00 2016-01-19 01:34:21.000 019 12613.42 -4.45 54550.57 88888.00 2016-01-19 01:34:21.125 019 12613.40 -4.47 54550.57 88888.00 2016-01-19 01:34:21.250 019 12613.33 -4.53 54550.57 88888.00 2016-01-19 01:34:21.375 019 12613.35 -4.50 54550.57 88888.00 2016-01-19 01:34:21.500 019 12613.38 -4.53 54550.57 88888.00 2016-01-19 01:34:21.625 019 12613.42 -4.55 54550.57 88888.00 2016-01-19 01:34:21.750 019 12613.45 -4.50 54550.57 88888.00 2016-01-19 01:34:21.875 019 12613.38 -4.50 54550.57 88888.00 2016-01-19 01:34:22.000 019 12613.35 -4.53 54550.55 88888.00 2016-01-19 01:34:22.125 019 12613.38 -4.53 54550.57 88888.00 2016-01-19 01:34:22.250 019 12613.42 -4.50 54550.60 88888.00 2016-01-19 01:34:22.375 019 12613.42 -4.45 54550.60 88888.00 2016-01-19 01:34:22.500 019 12613.38 -4.47 54550.60 88888.00 2016-01-19 01:34:22.625 019 12613.33 -4.50 54550.53 88888.00 2016-01-19 01:34:22.750 019 12613.35 -4.53 54550.57 88888.00 2016-01-19 01:34:22.875 019 12613.35 -4.53 54550.60 88888.00 2016-01-19 01:34:23.000 019 12613.27 -4.50 54550.60 88888.00 2016-01-19 01:34:23.125 019 12613.30 -4.50 54550.60 88888.00 2016-01-19 01:34:23.250 019 12613.35 -4.53 54550.60 88888.00 2016-01-19 01:34:23.375 019 12613.35 -4.50 54550.60 88888.00 2016-01-19 01:34:23.500 019 12613.35 -4.50 54550.62 88888.00 2016-01-19 01:34:23.625 019 12613.33 -4.55 54550.57 88888.00 2016-01-19 01:34:23.750 019 12613.27 -4.55 54550.57 88888.00 2016-01-19 01:34:23.875 019 12613.25 -4.55 54550.57 88888.00 2016-01-19 01:34:24.000 019 12613.25 -4.50 54550.57 88888.00 2016-01-19 01:34:24.125 019 12613.23 -4.50 54550.60 88888.00 2016-01-19 01:34:24.250 019 12613.12 -4.50 54550.60 88888.00 2016-01-19 01:34:24.375 019 12613.15 -4.50 54550.62 88888.00 2016-01-19 01:34:24.500 019 12613.20 -4.53 54550.62 88888.00 2016-01-19 01:34:24.625 019 12613.23 -4.53 54550.62 88888.00 2016-01-19 01:34:24.750 019 12613.25 -4.47 54550.62 88888.00 2016-01-19 01:34:24.875 019 12613.25 -4.53 54550.62 88888.00 2016-01-19 01:34:25.000 019 12613.15 -4.53 54550.60 88888.00 2016-01-19 01:34:25.125 019 12613.10 -4.50 54550.60 88888.00 2016-01-19 01:34:25.250 019 12613.17 -4.47 54550.62 88888.00 2016-01-19 01:34:25.375 019 12613.23 -4.45 54550.62 88888.00 2016-01-19 01:34:25.500 019 12613.17 -4.45 54550.62 88888.00 2016-01-19 01:34:25.625 019 12613.17 -4.47 54550.60 88888.00 2016-01-19 01:34:25.750 019 12613.23 -4.50 54550.57 88888.00 2016-01-19 01:34:25.875 019 12613.17 -4.50 54550.62 88888.00 2016-01-19 01:34:26.000 019 12613.10 -4.50 54550.60 88888.00 2016-01-19 01:34:26.125 019 12613.02 -4.50 54550.60 88888.00 2016-01-19 01:34:26.250 019 12613.02 -4.53 54550.60 88888.00 2016-01-19 01:34:26.375 019 12613.02 -4.50 54550.60 88888.00 2016-01-19 01:34:26.500 019 12613.05 -4.53 54550.60 88888.00 2016-01-19 01:34:26.625 019 12613.02 -4.53 54550.60 88888.00 2016-01-19 01:34:26.750 019 12613.08 -4.50 54550.62 88888.00 2016-01-19 01:34:26.875 019 12613.08 -4.47 54550.65 88888.00 2016-01-19 01:34:27.000 019 12613.02 -4.47 54550.62 88888.00 2016-01-19 01:34:27.125 019 12613.02 -4.47 54550.62 88888.00 2016-01-19 01:34:27.250 019 12613.05 -4.50 54550.60 88888.00 2016-01-19 01:34:27.375 019 12613.10 -4.47 54550.60 88888.00 2016-01-19 01:34:27.500 019 12613.08 -4.45 54550.57 88888.00 2016-01-19 01:34:27.625 019 12613.02 -4.42 54550.62 88888.00 2016-01-19 01:34:27.750 019 12613.02 -4.42 54550.65 88888.00 2016-01-19 01:34:27.875 019 12613.05 -4.42 54550.65 88888.00 2016-01-19 01:34:28.000 019 12613.02 -4.45 54550.65 88888.00 2016-01-19 01:34:28.125 019 12612.98 -4.45 54550.68 88888.00 2016-01-19 01:34:28.250 019 12612.95 -4.47 54550.65 88888.00 2016-01-19 01:34:28.375 019 12612.98 -4.45 54550.65 88888.00 2016-01-19 01:34:28.500 019 12613.00 -4.45 54550.65 88888.00 2016-01-19 01:34:28.625 019 12612.92 -4.42 54550.68 88888.00 2016-01-19 01:34:28.750 019 12612.92 -4.40 54550.68 88888.00 2016-01-19 01:34:28.875 019 12613.00 -4.42 54550.68 88888.00 2016-01-19 01:34:29.000 019 12613.00 -4.40 54550.68 88888.00 2016-01-19 01:34:29.125 019 12612.90 -4.38 54550.70 88888.00 2016-01-19 01:34:29.250 019 12612.83 -4.45 54550.70 88888.00 2016-01-19 01:34:29.375 019 12612.85 -4.45 54550.68 88888.00 2016-01-19 01:34:29.500 019 12612.88 -4.45 54550.70 88888.00 2016-01-19 01:34:29.625 019 12612.85 -4.45 54550.68 88888.00 2016-01-19 01:34:29.750 019 12612.90 -4.40 54550.68 88888.00 2016-01-19 01:34:29.875 019 12612.90 -4.42 54550.68 88888.00 2016-01-19 01:34:30.000 019 12612.88 -4.42 54550.65 88888.00 2016-01-19 01:34:30.125 019 12612.88 -4.45 54550.70 88888.00 2016-01-19 01:34:30.250 019 12612.92 -4.45 54550.70 88888.00 2016-01-19 01:34:30.375 019 12612.90 -4.45 54550.68 88888.00 2016-01-19 01:34:30.500 019 12612.90 -4.42 54550.68 88888.00 2016-01-19 01:34:30.625 019 12612.90 -4.42 54550.68 88888.00 2016-01-19 01:34:30.750 019 12612.98 -4.42 54550.70 88888.00 2016-01-19 01:34:30.875 019 12612.98 -4.45 54550.70 88888.00 2016-01-19 01:34:31.000 019 12612.95 -4.40 54550.68 88888.00 2016-01-19 01:34:31.125 019 12613.00 -4.38 54550.72 88888.00 2016-01-19 01:34:31.250 019 12613.05 -4.40 54550.70 88888.00 2016-01-19 01:34:31.375 019 12613.05 -4.40 54550.68 88888.00 2016-01-19 01:34:31.500 019 12613.00 -4.42 54550.68 88888.00 2016-01-19 01:34:31.625 019 12613.02 -4.42 54550.68 88888.00 2016-01-19 01:34:31.750 019 12613.00 -4.40 54550.70 88888.00 2016-01-19 01:34:31.875 019 12612.98 -4.40 54550.70 88888.00 2016-01-19 01:34:32.000 019 12612.98 -4.40 54550.70 88888.00 2016-01-19 01:34:32.125 019 12612.92 -4.45 54550.70 88888.00 2016-01-19 01:34:32.250 019 12612.95 -4.45 54550.68 88888.00 2016-01-19 01:34:32.375 019 12613.05 -4.45 54550.70 88888.00 2016-01-19 01:34:32.500 019 12613.08 -4.45 54550.70 88888.00 2016-01-19 01:34:32.625 019 12613.00 -4.45 54550.68 88888.00 2016-01-19 01:34:32.750 019 12612.95 -4.42 54550.70 88888.00 2016-01-19 01:34:32.875 019 12612.92 -4.40 54550.68 88888.00 2016-01-19 01:34:33.000 019 12612.92 -4.40 54550.70 88888.00 2016-01-19 01:34:33.125 019 12612.98 -4.40 54550.70 88888.00 2016-01-19 01:34:33.250 019 12612.90 -4.42 54550.70 88888.00 2016-01-19 01:34:33.375 019 12612.88 -4.40 54550.70 88888.00 2016-01-19 01:34:33.500 019 12612.88 -4.40 54550.70 88888.00 2016-01-19 01:34:33.625 019 12612.83 -4.40 54550.68 88888.00 2016-01-19 01:34:33.750 019 12612.88 -4.40 54550.70 88888.00 2016-01-19 01:34:33.875 019 12612.90 -4.38 54550.70 88888.00 2016-01-19 01:34:34.000 019 12612.92 -4.38 54550.70 88888.00 2016-01-19 01:34:34.125 019 12612.92 -4.42 54550.72 88888.00 2016-01-19 01:34:34.250 019 12612.88 -4.47 54550.72 88888.00 2016-01-19 01:34:34.375 019 12612.80 -4.42 54550.72 88888.00 2016-01-19 01:34:34.500 019 12612.83 -4.42 54550.75 88888.00 2016-01-19 01:34:34.625 019 12612.83 -4.42 54550.70 88888.00 2016-01-19 01:34:34.750 019 12612.83 -4.45 54550.70 88888.00 2016-01-19 01:34:34.875 019 12612.80 -4.45 54550.70 88888.00 2016-01-19 01:34:35.000 019 12612.77 -4.45 54550.72 88888.00 2016-01-19 01:34:35.125 019 12612.75 -4.42 54550.72 88888.00 2016-01-19 01:34:35.250 019 12612.73 -4.42 54550.72 88888.00 2016-01-19 01:34:35.375 019 12612.75 -4.45 54550.70 88888.00 2016-01-19 01:34:35.500 019 12612.80 -4.45 54550.70 88888.00 2016-01-19 01:34:35.625 019 12612.88 -4.42 54550.70 88888.00 2016-01-19 01:34:35.750 019 12612.90 -4.42 54550.70 88888.00 2016-01-19 01:34:35.875 019 12612.92 -4.45 54550.68 88888.00 2016-01-19 01:34:36.000 019 12612.83 -4.45 54550.68 88888.00 2016-01-19 01:34:36.125 019 12612.77 -4.42 54550.70 88888.00 2016-01-19 01:34:36.250 019 12612.77 -4.42 54550.72 88888.00 2016-01-19 01:34:36.375 019 12612.85 -4.42 54550.72 88888.00 2016-01-19 01:34:36.500 019 12612.85 -4.40 54550.72 88888.00 2016-01-19 01:34:36.625 019 12612.90 -4.38 54550.72 88888.00 2016-01-19 01:34:36.750 019 12612.90 -4.38 54550.70 88888.00 2016-01-19 01:34:36.875 019 12612.83 -4.38 54550.70 88888.00 2016-01-19 01:34:37.000 019 12612.77 -4.35 54550.70 88888.00 2016-01-19 01:34:37.125 019 12612.83 -4.38 54550.70 88888.00 2016-01-19 01:34:37.250 019 12612.88 -4.42 54550.70 88888.00 2016-01-19 01:34:37.375 019 12612.90 -4.42 54550.72 88888.00 2016-01-19 01:34:37.500 019 12612.88 -4.40 54550.72 88888.00 2016-01-19 01:34:37.625 019 12612.85 -4.42 54550.75 88888.00 2016-01-19 01:34:37.750 019 12612.85 -4.35 54550.72 88888.00 2016-01-19 01:34:37.875 019 12612.85 -4.35 54550.75 88888.00 2016-01-19 01:34:38.000 019 12612.85 -4.35 54550.75 88888.00 2016-01-19 01:34:38.125 019 12612.83 -4.38 54550.75 88888.00 2016-01-19 01:34:38.250 019 12612.77 -4.38 54550.72 88888.00 2016-01-19 01:34:38.375 019 12612.83 -4.33 54550.72 88888.00 2016-01-19 01:34:38.500 019 12612.85 -4.35 54550.75 88888.00 2016-01-19 01:34:38.625 019 12612.83 -4.35 54550.75 88888.00 2016-01-19 01:34:38.750 019 12612.80 -4.30 54550.78 88888.00 2016-01-19 01:34:38.875 019 12612.80 -4.30 54550.78 88888.00 2016-01-19 01:34:39.000 019 12612.80 -4.30 54550.78 88888.00 2016-01-19 01:34:39.125 019 12612.80 -4.30 54550.75 88888.00 2016-01-19 01:34:39.250 019 12612.77 -4.33 54550.75 88888.00 2016-01-19 01:34:39.375 019 12612.83 -4.33 54550.72 88888.00 2016-01-19 01:34:39.500 019 12612.83 -4.35 54550.72 88888.00 2016-01-19 01:34:39.625 019 12612.77 -4.33 54550.72 88888.00 2016-01-19 01:34:39.750 019 12612.83 -4.33 54550.72 88888.00 2016-01-19 01:34:39.875 019 12612.92 -4.38 54550.72 88888.00 2016-01-19 01:34:40.000 019 12612.90 -4.38 54550.70 88888.00 2016-01-19 01:34:40.125 019 12612.83 -4.38 54550.72 88888.00 2016-01-19 01:34:40.250 019 12612.83 -4.38 54550.75 88888.00 2016-01-19 01:34:40.375 019 12612.85 -4.38 54550.72 88888.00 2016-01-19 01:34:40.500 019 12612.85 -4.35 54550.75 88888.00 2016-01-19 01:34:40.625 019 12612.80 -4.35 54550.78 88888.00 2016-01-19 01:34:40.750 019 12612.83 -4.38 54550.78 88888.00 2016-01-19 01:34:40.875 019 12612.90 -4.38 54550.78 88888.00 2016-01-19 01:34:41.000 019 12612.92 -4.38 54550.75 88888.00 2016-01-19 01:34:41.125 019 12612.95 -4.35 54550.72 88888.00 2016-01-19 01:34:41.250 019 12612.88 -4.38 54550.78 88888.00 2016-01-19 01:34:41.375 019 12612.92 -4.35 54550.80 88888.00 2016-01-19 01:34:41.500 019 12612.98 -4.35 54550.80 88888.00 2016-01-19 01:34:41.625 019 12613.00 -4.35 54550.80 88888.00 2016-01-19 01:34:41.750 019 12612.90 -4.38 54550.78 88888.00 2016-01-19 01:34:41.875 019 12612.90 -4.30 54550.78 88888.00 2016-01-19 01:34:42.000 019 12612.95 -4.28 54550.75 88888.00 2016-01-19 01:34:42.125 019 12612.98 -4.25 54550.78 88888.00 2016-01-19 01:34:42.250 019 12613.00 -4.30 54550.78 88888.00 2016-01-19 01:34:42.375 019 12612.95 -4.30 54550.78 88888.00 2016-01-19 01:34:42.500 019 12612.98 -4.25 54550.78 88888.00 2016-01-19 01:34:42.625 019 12613.02 -4.25 54550.78 88888.00 2016-01-19 01:34:42.750 019 12612.95 -4.25 54550.78 88888.00 2016-01-19 01:34:42.875 019 12612.92 -4.28 54550.78 88888.00 2016-01-19 01:34:43.000 019 12612.90 -4.28 54550.78 88888.00 2016-01-19 01:34:43.125 019 12612.88 -4.25 54550.78 88888.00 2016-01-19 01:34:43.250 019 12612.85 -4.28 54550.75 88888.00 2016-01-19 01:34:43.375 019 12612.90 -4.25 54550.78 88888.00 2016-01-19 01:34:43.500 019 12612.95 -4.25 54550.78 88888.00 2016-01-19 01:34:43.625 019 12612.90 -4.22 54550.78 88888.00 2016-01-19 01:34:43.750 019 12612.85 -4.22 54550.78 88888.00 2016-01-19 01:34:43.875 019 12612.85 -4.22 54550.75 88888.00 2016-01-19 01:34:44.000 019 12612.83 -4.22 54550.75 88888.00 2016-01-19 01:34:44.125 019 12612.85 -4.25 54550.78 88888.00 2016-01-19 01:34:44.250 019 12612.88 -4.28 54550.78 88888.00 2016-01-19 01:34:44.375 019 12612.90 -4.28 54550.75 88888.00 2016-01-19 01:34:44.500 019 12612.90 -4.25 54550.72 88888.00 2016-01-19 01:34:44.625 019 12612.90 -4.25 54550.72 88888.00 2016-01-19 01:34:44.750 019 12612.92 -4.22 54550.75 88888.00 2016-01-19 01:34:44.875 019 12612.90 -4.22 54550.78 88888.00 2016-01-19 01:34:45.000 019 12612.88 -4.22 54550.78 88888.00 2016-01-19 01:34:45.125 019 12612.92 -4.22 54550.78 88888.00 2016-01-19 01:34:45.250 019 12612.95 -4.25 54550.80 88888.00 2016-01-19 01:34:45.375 019 12612.90 -4.28 54550.78 88888.00 2016-01-19 01:34:45.500 019 12612.85 -4.28 54550.78 88888.00 2016-01-19 01:34:45.625 019 12612.88 -4.22 54550.78 88888.00 2016-01-19 01:34:45.750 019 12612.90 -4.22 54550.80 88888.00 2016-01-19 01:34:45.875 019 12612.90 -4.25 54550.80 88888.00 2016-01-19 01:34:46.000 019 12612.85 -4.25 54550.78 88888.00 2016-01-19 01:34:46.125 019 12612.90 -4.22 54550.78 88888.00 2016-01-19 01:34:46.250 019 12612.90 -4.22 54550.80 88888.00 2016-01-19 01:34:46.375 019 12612.90 -4.25 54550.78 88888.00 2016-01-19 01:34:46.500 019 12612.90 -4.22 54550.80 88888.00 2016-01-19 01:34:46.625 019 12612.88 -4.20 54550.80 88888.00 2016-01-19 01:34:46.750 019 12612.88 -4.17 54550.80 88888.00 2016-01-19 01:34:46.875 019 12612.92 -4.20 54550.80 88888.00 2016-01-19 01:34:47.000 019 12612.90 -4.20 54550.78 88888.00 2016-01-19 01:34:47.125 019 12612.90 -4.22 54550.80 88888.00 2016-01-19 01:34:47.250 019 12612.85 -4.25 54550.80 88888.00 2016-01-19 01:34:47.375 019 12612.88 -4.22 54550.82 88888.00 2016-01-19 01:34:47.500 019 12612.90 -4.22 54550.85 88888.00 2016-01-19 01:34:47.625 019 12612.92 -4.25 54550.82 88888.00 2016-01-19 01:34:47.750 019 12612.95 -4.25 54550.82 88888.00 2016-01-19 01:34:47.875 019 12612.90 -4.25 54550.82 88888.00 2016-01-19 01:34:48.000 019 12612.90 -4.25 54550.82 88888.00 2016-01-19 01:34:48.125 019 12612.92 -4.22 54550.85 88888.00 2016-01-19 01:34:48.250 019 12612.90 -4.22 54550.82 88888.00 2016-01-19 01:34:48.375 019 12612.88 -4.25 54550.82 88888.00 2016-01-19 01:34:48.500 019 12612.90 -4.25 54550.80 88888.00 2016-01-19 01:34:48.625 019 12612.95 -4.22 54550.80 88888.00 2016-01-19 01:34:48.750 019 12612.95 -4.25 54550.80 88888.00 2016-01-19 01:34:48.875 019 12612.90 -4.25 54550.80 88888.00 2016-01-19 01:34:49.000 019 12612.95 -4.25 54550.80 88888.00 2016-01-19 01:34:49.125 019 12613.00 -4.25 54550.82 88888.00 2016-01-19 01:34:49.250 019 12613.00 -4.30 54550.85 88888.00 2016-01-19 01:34:49.375 019 12612.98 -4.28 54550.82 88888.00 2016-01-19 01:34:49.500 019 12612.98 -4.30 54550.80 88888.00 2016-01-19 01:34:49.625 019 12613.00 -4.25 54550.80 88888.00 2016-01-19 01:34:49.750 019 12612.98 -4.22 54550.82 88888.00 2016-01-19 01:34:49.875 019 12613.00 -4.22 54550.82 88888.00 2016-01-19 01:34:50.000 019 12613.00 -4.25 54550.80 88888.00 2016-01-19 01:34:50.125 019 12613.05 -4.28 54550.82 88888.00 2016-01-19 01:34:50.250 019 12613.00 -4.30 54550.85 88888.00 2016-01-19 01:34:50.375 019 12613.02 -4.28 54550.82 88888.00 2016-01-19 01:34:50.500 019 12613.05 -4.28 54550.85 88888.00 2016-01-19 01:34:50.625 019 12613.05 -4.25 54550.82 88888.00 2016-01-19 01:34:50.750 019 12612.92 -4.28 54550.85 88888.00 2016-01-19 01:34:50.875 019 12612.90 -4.25 54550.85 88888.00 2016-01-19 01:34:51.000 019 12612.95 -4.22 54550.85 88888.00 2016-01-19 01:34:51.125 019 12612.98 -4.22 54550.85 88888.00 2016-01-19 01:34:51.250 019 12612.98 -4.28 54550.85 88888.00 2016-01-19 01:34:51.375 019 12612.95 -4.28 54550.85 88888.00 2016-01-19 01:34:51.500 019 12612.88 -4.25 54550.85 88888.00 2016-01-19 01:34:51.625 019 12612.90 -4.22 54550.85 88888.00 2016-01-19 01:34:51.750 019 12612.98 -4.22 54550.90 88888.00 2016-01-19 01:34:51.875 019 12612.98 -4.20 54550.90 88888.00 2016-01-19 01:34:52.000 019 12612.92 -4.25 54550.88 88888.00 2016-01-19 01:34:52.125 019 12612.88 -4.22 54550.85 88888.00 2016-01-19 01:34:52.250 019 12612.92 -4.22 54550.85 88888.00 2016-01-19 01:34:52.375 019 12612.88 -4.20 54550.88 88888.00 2016-01-19 01:34:52.500 019 12612.85 -4.17 54550.88 88888.00 2016-01-19 01:34:52.625 019 12612.90 -4.17 54550.88 88888.00 2016-01-19 01:34:52.750 019 12612.92 -4.20 54550.88 88888.00 2016-01-19 01:34:52.875 019 12612.95 -4.20 54550.85 88888.00 2016-01-19 01:34:53.000 019 12613.02 -4.17 54550.90 88888.00 2016-01-19 01:34:53.125 019 12613.00 -4.17 54550.90 88888.00 2016-01-19 01:34:53.250 019 12613.00 -4.17 54550.93 88888.00 2016-01-19 01:34:53.375 019 12613.02 -4.20 54550.90 88888.00 2016-01-19 01:34:53.500 019 12613.08 -4.20 54550.90 88888.00 2016-01-19 01:34:53.625 019 12613.08 -4.22 54550.88 88888.00 2016-01-19 01:34:53.750 019 12613.05 -4.17 54550.88 88888.00 2016-01-19 01:34:53.875 019 12613.00 -4.20 54550.90 88888.00 2016-01-19 01:34:54.000 019 12612.98 -4.20 54550.88 88888.00 2016-01-19 01:34:54.125 019 12612.98 -4.22 54550.90 88888.00 2016-01-19 01:34:54.250 019 12612.92 -4.20 54550.88 88888.00 2016-01-19 01:34:54.375 019 12612.95 -4.20 54550.88 88888.00 2016-01-19 01:34:54.500 019 12612.98 -4.25 54550.85 88888.00 2016-01-19 01:34:54.625 019 12612.90 -4.25 54550.88 88888.00 2016-01-19 01:34:54.750 019 12612.88 -4.22 54550.90 88888.00 2016-01-19 01:34:54.875 019 12612.95 -4.22 54550.93 88888.00 2016-01-19 01:34:55.000 019 12613.00 -4.22 54550.93 88888.00 2016-01-19 01:34:55.125 019 12612.98 -4.22 54550.93 88888.00 2016-01-19 01:34:55.250 019 12612.98 -4.25 54550.95 88888.00 2016-01-19 01:34:55.375 019 12612.98 -4.25 54550.95 88888.00 2016-01-19 01:34:55.500 019 12612.95 -4.28 54550.93 88888.00 2016-01-19 01:34:55.625 019 12612.98 -4.30 54550.93 88888.00 2016-01-19 01:34:55.750 019 12613.00 -4.30 54550.93 88888.00 2016-01-19 01:34:55.875 019 12612.98 -4.35 54550.93 88888.00 2016-01-19 01:34:56.000 019 12612.98 -4.33 54550.93 88888.00 2016-01-19 01:34:56.125 019 12612.95 -4.33 54550.90 88888.00 2016-01-19 01:34:56.250 019 12612.90 -4.33 54550.93 88888.00 2016-01-19 01:34:56.375 019 12612.90 -4.33 54550.95 88888.00 2016-01-19 01:34:56.500 019 12612.95 -4.35 54550.95 88888.00 2016-01-19 01:34:56.625 019 12612.98 -4.35 54550.95 88888.00 2016-01-19 01:34:56.750 019 12612.92 -4.33 54550.93 88888.00 2016-01-19 01:34:56.875 019 12612.88 -4.35 54550.93 88888.00 2016-01-19 01:34:57.000 019 12612.92 -4.35 54550.95 88888.00 2016-01-19 01:34:57.125 019 12612.95 -4.33 54550.95 88888.00 2016-01-19 01:34:57.250 019 12612.90 -4.33 54550.95 88888.00 2016-01-19 01:34:57.375 019 12612.92 -4.33 54550.97 88888.00 2016-01-19 01:34:57.500 019 12612.92 -4.33 54550.95 88888.00 2016-01-19 01:34:57.625 019 12612.92 -4.33 54550.93 88888.00 2016-01-19 01:34:57.750 019 12612.92 -4.33 54550.95 88888.00 2016-01-19 01:34:57.875 019 12612.92 -4.30 54550.95 88888.00 2016-01-19 01:34:58.000 019 12612.95 -4.30 54550.93 88888.00 2016-01-19 01:34:58.125 019 12612.92 -4.30 54550.93 88888.00 2016-01-19 01:34:58.250 019 12612.90 -4.38 54550.95 88888.00 2016-01-19 01:34:58.375 019 12612.98 -4.33 54550.95 88888.00 2016-01-19 01:34:58.500 019 12613.00 -4.35 54550.95 88888.00 2016-01-19 01:34:58.625 019 12612.98 -4.35 54550.95 88888.00 2016-01-19 01:34:58.750 019 12612.95 -4.35 54551.00 88888.00 2016-01-19 01:34:58.875 019 12612.92 -4.38 54550.97 88888.00 2016-01-19 01:34:59.000 019 12612.92 -4.38 54550.97 88888.00 2016-01-19 01:34:59.125 019 12612.98 -4.35 54551.00 88888.00 2016-01-19 01:34:59.250 019 12612.98 -4.38 54551.00 88888.00 2016-01-19 01:34:59.375 019 12612.95 -4.35 54551.00 88888.00 2016-01-19 01:34:59.500 019 12612.98 -4.35 54551.00 88888.00 2016-01-19 01:34:59.625 019 12613.02 -4.35 54550.97 88888.00 2016-01-19 01:34:59.750 019 12613.02 -4.35 54550.97 88888.00 2016-01-19 01:34:59.875 019 12613.05 -4.33 54551.00 88888.00 2016-01-19 01:35:00.000 019 12613.05 -4.33 54551.00 88888.00 2016-01-19 01:35:00.125 019 12613.05 -4.30 54551.03 88888.00 2016-01-19 01:35:00.250 019 12613.08 -4.28 54551.03 88888.00 2016-01-19 01:35:00.375 019 12613.05 -4.30 54551.00 88888.00 2016-01-19 01:35:00.500 019 12613.02 -4.33 54551.00 88888.00 2016-01-19 01:35:00.625 019 12613.05 -4.33 54551.00 88888.00 2016-01-19 01:35:00.750 019 12613.08 -4.28 54551.03 88888.00 2016-01-19 01:35:00.875 019 12613.08 -4.30 54551.03 88888.00 2016-01-19 01:35:01.000 019 12613.10 -4.33 54551.00 88888.00 2016-01-19 01:35:01.125 019 12613.10 -4.30 54551.03 88888.00 2016-01-19 01:35:01.250 019 12613.02 -4.33 54551.03 88888.00 2016-01-19 01:35:01.375 019 12613.02 -4.30 54551.03 88888.00 2016-01-19 01:35:01.500 019 12613.08 -4.25 54551.05 88888.00 2016-01-19 01:35:01.625 019 12613.10 -4.28 54551.03 88888.00 2016-01-19 01:35:01.750 019 12613.08 -4.28 54551.05 88888.00 2016-01-19 01:35:01.875 019 12613.00 -4.30 54551.10 88888.00 2016-01-19 01:35:02.000 019 12613.00 -4.30 54551.05 88888.00 2016-01-19 01:35:02.125 019 12613.08 -4.28 54551.10 88888.00 2016-01-19 01:35:02.250 019 12613.05 -4.28 54551.07 88888.00 2016-01-19 01:35:02.375 019 12613.02 -4.25 54551.05 88888.00 2016-01-19 01:35:02.500 019 12613.05 -4.30 54551.07 88888.00 2016-01-19 01:35:02.625 019 12613.02 -4.33 54551.07 88888.00 2016-01-19 01:35:02.750 019 12613.10 -4.33 54551.07 88888.00 2016-01-19 01:35:02.875 019 12613.08 -4.33 54551.05 88888.00 2016-01-19 01:35:03.000 019 12613.05 -4.30 54551.05 88888.00 2016-01-19 01:35:03.125 019 12613.08 -4.33 54551.05 88888.00 2016-01-19 01:35:03.250 019 12613.08 -4.38 54551.05 88888.00 2016-01-19 01:35:03.375 019 12613.08 -4.35 54551.03 88888.00 2016-01-19 01:35:03.500 019 12613.10 -4.35 54551.05 88888.00 2016-01-19 01:35:03.625 019 12613.10 -4.33 54551.07 88888.00 2016-01-19 01:35:03.750 019 12613.10 -4.30 54551.07 88888.00 2016-01-19 01:35:03.875 019 12613.10 -4.30 54551.07 88888.00 2016-01-19 01:35:04.000 019 12613.10 -4.33 54551.07 88888.00 2016-01-19 01:35:04.125 019 12613.10 -4.33 54551.10 88888.00 2016-01-19 01:35:04.250 019 12613.15 -4.28 54551.12 88888.00 2016-01-19 01:35:04.375 019 12613.15 -4.28 54551.12 88888.00 2016-01-19 01:35:04.500 019 12613.12 -4.30 54551.12 88888.00 2016-01-19 01:35:04.625 019 12613.15 -4.30 54551.12 88888.00 2016-01-19 01:35:04.750 019 12613.12 -4.30 54551.10 88888.00 2016-01-19 01:35:04.875 019 12613.12 -4.30 54551.07 88888.00 2016-01-19 01:35:05.000 019 12613.17 -4.28 54551.07 88888.00 2016-01-19 01:35:05.125 019 12613.23 -4.25 54551.12 88888.00 2016-01-19 01:35:05.250 019 12613.15 -4.25 54551.12 88888.00 2016-01-19 01:35:05.375 019 12613.15 -4.25 54551.12 88888.00 2016-01-19 01:35:05.500 019 12613.17 -4.25 54551.12 88888.00 2016-01-19 01:35:05.625 019 12613.20 -4.28 54551.12 88888.00 2016-01-19 01:35:05.750 019 12613.20 -4.22 54551.10 88888.00 2016-01-19 01:35:05.875 019 12613.20 -4.22 54551.12 88888.00 2016-01-19 01:35:06.000 019 12613.20 -4.30 54551.10 88888.00 2016-01-19 01:35:06.125 019 12613.15 -4.30 54551.12 88888.00 2016-01-19 01:35:06.250 019 12613.15 -4.33 54551.12 88888.00 2016-01-19 01:35:06.375 019 12613.17 -4.30 54551.12 88888.00 2016-01-19 01:35:06.500 019 12613.15 -4.30 54551.15 88888.00 2016-01-19 01:35:06.625 019 12613.20 -4.30 54551.12 88888.00 2016-01-19 01:35:06.750 019 12613.25 -4.30 54551.12 88888.00 2016-01-19 01:35:06.875 019 12613.25 -4.33 54551.12 88888.00 2016-01-19 01:35:07.000 019 12613.23 -4.35 54551.12 88888.00 2016-01-19 01:35:07.125 019 12613.20 -4.38 54551.15 88888.00 2016-01-19 01:35:07.250 019 12613.20 -4.35 54551.15 88888.00 2016-01-19 01:35:07.375 019 12613.23 -4.30 54551.15 88888.00 2016-01-19 01:35:07.500 019 12613.20 -4.28 54551.12 88888.00 2016-01-19 01:35:07.625 019 12613.20 -4.30 54551.15 88888.00 2016-01-19 01:35:07.750 019 12613.17 -4.30 54551.15 88888.00 2016-01-19 01:35:07.875 019 12613.25 -4.30 54551.12 88888.00 2016-01-19 01:35:08.000 019 12613.27 -4.30 54551.12 88888.00 2016-01-19 01:35:08.125 019 12613.20 -4.30 54551.18 88888.00 2016-01-19 01:35:08.250 019 12613.12 -4.30 54551.18 88888.00 2016-01-19 01:35:08.375 019 12613.17 -4.30 54551.15 88888.00 2016-01-19 01:35:08.500 019 12613.23 -4.30 54551.18 88888.00 2016-01-19 01:35:08.625 019 12613.23 -4.33 54551.18 88888.00 2016-01-19 01:35:08.750 019 12613.23 -4.33 54551.18 88888.00 2016-01-19 01:35:08.875 019 12613.23 -4.30 54551.18 88888.00 2016-01-19 01:35:09.000 019 12613.23 -4.30 54551.18 88888.00 2016-01-19 01:35:09.125 019 12613.23 -4.33 54551.18 88888.00 2016-01-19 01:35:09.250 019 12613.20 -4.33 54551.18 88888.00 2016-01-19 01:35:09.375 019 12613.20 -4.30 54551.18 88888.00 2016-01-19 01:35:09.500 019 12613.23 -4.30 54551.18 88888.00 2016-01-19 01:35:09.625 019 12613.17 -4.30 54551.20 88888.00 2016-01-19 01:35:09.750 019 12613.17 -4.28 54551.18 88888.00 2016-01-19 01:35:09.875 019 12613.23 -4.28 54551.20 88888.00 2016-01-19 01:35:10.000 019 12613.25 -4.28 54551.18 88888.00 2016-01-19 01:35:10.125 019 12613.23 -4.30 54551.20 88888.00 2016-01-19 01:35:10.250 019 12613.20 -4.30 54551.20 88888.00 2016-01-19 01:35:10.375 019 12613.23 -4.30 54551.20 88888.00 2016-01-19 01:35:10.500 019 12613.23 -4.33 54551.20 88888.00 2016-01-19 01:35:10.625 019 12613.23 -4.33 54551.20 88888.00 2016-01-19 01:35:10.750 019 12613.20 -4.30 54551.22 88888.00 2016-01-19 01:35:10.875 019 12613.23 -4.30 54551.20 88888.00 2016-01-19 01:35:11.000 019 12613.30 -4.33 54551.20 88888.00 2016-01-19 01:35:11.125 019 12613.35 -4.33 54551.22 88888.00 2016-01-19 01:35:11.250 019 12613.33 -4.35 54551.20 88888.00 2016-01-19 01:35:11.375 019 12613.35 -4.30 54551.22 88888.00 2016-01-19 01:35:11.500 019 12613.33 -4.30 54551.22 88888.00 2016-01-19 01:35:11.625 019 12613.38 -4.30 54551.22 88888.00 2016-01-19 01:35:11.750 019 12613.35 -4.28 54551.22 88888.00 2016-01-19 01:35:11.875 019 12613.30 -4.28 54551.22 88888.00 2016-01-19 01:35:12.000 019 12613.30 -4.28 54551.22 88888.00 2016-01-19 01:35:12.125 019 12613.38 -4.30 54551.22 88888.00 2016-01-19 01:35:12.250 019 12613.42 -4.33 54551.22 88888.00 2016-01-19 01:35:12.375 019 12613.45 -4.30 54551.22 88888.00 2016-01-19 01:35:12.500 019 12613.38 -4.28 54551.22 88888.00 2016-01-19 01:35:12.625 019 12613.40 -4.30 54551.22 88888.00 2016-01-19 01:35:12.750 019 12613.40 -4.28 54551.22 88888.00 2016-01-19 01:35:12.875 019 12613.38 -4.30 54551.25 88888.00 2016-01-19 01:35:13.000 019 12613.42 -4.30 54551.25 88888.00 2016-01-19 01:35:13.125 019 12613.42 -4.30 54551.25 88888.00 2016-01-19 01:35:13.250 019 12613.42 -4.30 54551.25 88888.00 2016-01-19 01:35:13.375 019 12613.45 -4.25 54551.22 88888.00 2016-01-19 01:35:13.500 019 12613.40 -4.25 54551.22 88888.00 2016-01-19 01:35:13.625 019 12613.33 -4.22 54551.25 88888.00 2016-01-19 01:35:13.750 019 12613.35 -4.25 54551.30 88888.00 2016-01-19 01:35:13.875 019 12613.42 -4.25 54551.28 88888.00 2016-01-19 01:35:14.000 019 12613.40 -4.25 54551.28 88888.00 2016-01-19 01:35:14.125 019 12613.33 -4.25 54551.28 88888.00 2016-01-19 01:35:14.250 019 12613.35 -4.25 54551.28 88888.00 2016-01-19 01:35:14.375 019 12613.40 -4.22 54551.30 88888.00 2016-01-19 01:35:14.500 019 12613.42 -4.22 54551.30 88888.00 2016-01-19 01:35:14.625 019 12613.35 -4.22 54551.30 88888.00 2016-01-19 01:35:14.750 019 12613.35 -4.28 54551.30 88888.00 2016-01-19 01:35:14.875 019 12613.35 -4.25 54551.30 88888.00 2016-01-19 01:35:15.000 019 12613.35 -4.20 54551.30 88888.00 2016-01-19 01:35:15.125 019 12613.30 -4.25 54551.32 88888.00 2016-01-19 01:35:15.250 019 12613.35 -4.28 54551.32 88888.00 2016-01-19 01:35:15.375 019 12613.45 -4.22 54551.35 88888.00 2016-01-19 01:35:15.500 019 12613.40 -4.22 54551.35 88888.00 2016-01-19 01:35:15.625 019 12613.35 -4.25 54551.32 88888.00 2016-01-19 01:35:15.750 019 12613.38 -4.25 54551.30 88888.00 2016-01-19 01:35:15.875 019 12613.45 -4.22 54551.30 88888.00 2016-01-19 01:35:16.000 019 12613.42 -4.20 54551.32 88888.00 2016-01-19 01:35:16.125 019 12613.40 -4.20 54551.32 88888.00 2016-01-19 01:35:16.250 019 12613.38 -4.20 54551.32 88888.00 2016-01-19 01:35:16.375 019 12613.33 -4.20 54551.32 88888.00 2016-01-19 01:35:16.500 019 12613.30 -4.20 54551.35 88888.00 2016-01-19 01:35:16.625 019 12613.38 -4.20 54551.35 88888.00 2016-01-19 01:35:16.750 019 12613.45 -4.20 54551.35 88888.00 2016-01-19 01:35:16.875 019 12613.50 -4.20 54551.35 88888.00 2016-01-19 01:35:17.000 019 12613.48 -4.22 54551.32 88888.00 2016-01-19 01:35:17.125 019 12613.40 -4.22 54551.38 88888.00 2016-01-19 01:35:17.250 019 12613.38 -4.22 54551.40 88888.00 2016-01-19 01:35:17.375 019 12613.42 -4.17 54551.40 88888.00 2016-01-19 01:35:17.500 019 12613.48 -4.20 54551.40 88888.00 2016-01-19 01:35:17.625 019 12613.45 -4.17 54551.40 88888.00 2016-01-19 01:35:17.750 019 12613.38 -4.20 54551.40 88888.00 2016-01-19 01:35:17.875 019 12613.33 -4.25 54551.40 88888.00 2016-01-19 01:35:18.000 019 12613.33 -4.25 54551.38 88888.00 2016-01-19 01:35:18.125 019 12613.42 -4.25 54551.40 88888.00 2016-01-19 01:35:18.250 019 12613.48 -4.22 54551.43 88888.00 2016-01-19 01:35:18.375 019 12613.45 -4.17 54551.40 88888.00 2016-01-19 01:35:18.500 019 12613.40 -4.22 54551.38 88888.00 2016-01-19 01:35:18.625 019 12613.40 -4.20 54551.40 88888.00 2016-01-19 01:35:18.750 019 12613.42 -4.20 54551.43 88888.00 2016-01-19 01:35:18.875 019 12613.45 -4.25 54551.43 88888.00 2016-01-19 01:35:19.000 019 12613.42 -4.28 54551.43 88888.00 2016-01-19 01:35:19.125 019 12613.38 -4.25 54551.45 88888.00 2016-01-19 01:35:19.250 019 12613.35 -4.25 54551.47 88888.00 2016-01-19 01:35:19.375 019 12613.40 -4.22 54551.45 88888.00 2016-01-19 01:35:19.500 019 12613.42 -4.22 54551.45 88888.00 2016-01-19 01:35:19.625 019 12613.40 -4.22 54551.45 88888.00 2016-01-19 01:35:19.750 019 12613.42 -4.22 54551.47 88888.00 2016-01-19 01:35:19.875 019 12613.45 -4.25 54551.45 88888.00 2016-01-19 01:35:20.000 019 12613.48 -4.25 54551.43 88888.00 2016-01-19 01:35:20.125 019 12613.42 -4.28 54551.45 88888.00 2016-01-19 01:35:20.250 019 12613.40 -4.28 54551.47 88888.00 2016-01-19 01:35:20.375 019 12613.45 -4.20 54551.47 88888.00 2016-01-19 01:35:20.500 019 12613.48 -4.20 54551.50 88888.00 2016-01-19 01:35:20.625 019 12613.42 -4.25 54551.47 88888.00 2016-01-19 01:35:20.750 019 12613.40 -4.25 54551.45 88888.00 2016-01-19 01:35:20.875 019 12613.40 -4.25 54551.47 88888.00 2016-01-19 01:35:21.000 019 12613.42 -4.22 54551.45 88888.00 2016-01-19 01:35:21.125 019 12613.42 -4.22 54551.45 88888.00 2016-01-19 01:35:21.250 019 12613.40 -4.25 54551.47 88888.00 2016-01-19 01:35:21.375 019 12613.42 -4.20 54551.53 88888.00 2016-01-19 01:35:21.500 019 12613.45 -4.20 54551.50 88888.00 2016-01-19 01:35:21.625 019 12613.45 -4.22 54551.50 88888.00 2016-01-19 01:35:21.750 019 12613.42 -4.22 54551.50 88888.00 2016-01-19 01:35:21.875 019 12613.45 -4.22 54551.50 88888.00 2016-01-19 01:35:22.000 019 12613.48 -4.20 54551.50 88888.00 2016-01-19 01:35:22.125 019 12613.42 -4.22 54551.55 88888.00 2016-01-19 01:35:22.250 019 12613.42 -4.22 54551.57 88888.00 2016-01-19 01:35:22.375 019 12613.50 -4.20 54551.57 88888.00 2016-01-19 01:35:22.500 019 12613.52 -4.17 54551.55 88888.00 2016-01-19 01:35:22.625 019 12613.48 -4.17 54551.57 88888.00 2016-01-19 01:35:22.750 019 12613.50 -4.20 54551.55 88888.00 2016-01-19 01:35:22.875 019 12613.48 -4.20 54551.57 88888.00 2016-01-19 01:35:23.000 019 12613.45 -4.22 54551.55 88888.00 2016-01-19 01:35:23.125 019 12613.42 -4.20 54551.57 88888.00 2016-01-19 01:35:23.250 019 12613.50 -4.22 54551.55 88888.00 2016-01-19 01:35:23.375 019 12613.55 -4.22 54551.55 88888.00 2016-01-19 01:35:23.500 019 12613.52 -4.22 54551.55 88888.00 2016-01-19 01:35:23.625 019 12613.50 -4.20 54551.55 88888.00 2016-01-19 01:35:23.750 019 12613.55 -4.25 54551.53 88888.00 2016-01-19 01:35:23.875 019 12613.55 -4.25 54551.57 88888.00 2016-01-19 01:35:24.000 019 12613.50 -4.25 54551.60 88888.00 2016-01-19 01:35:24.125 019 12613.48 -4.25 54551.60 88888.00 2016-01-19 01:35:24.250 019 12613.42 -4.25 54551.60 88888.00 2016-01-19 01:35:24.375 019 12613.38 -4.22 54551.62 88888.00 2016-01-19 01:35:24.500 019 12613.45 -4.22 54551.65 88888.00 2016-01-19 01:35:24.625 019 12613.50 -4.22 54551.62 88888.00 2016-01-19 01:35:24.750 019 12613.52 -4.25 54551.62 88888.00 2016-01-19 01:35:24.875 019 12613.48 -4.25 54551.62 88888.00 2016-01-19 01:35:25.000 019 12613.50 -4.22 54551.62 88888.00 2016-01-19 01:35:25.125 019 12613.55 -4.20 54551.65 88888.00 2016-01-19 01:35:25.250 019 12613.52 -4.25 54551.65 88888.00 2016-01-19 01:35:25.375 019 12613.50 -4.22 54551.65 88888.00 2016-01-19 01:35:25.500 019 12613.48 -4.20 54551.65 88888.00 2016-01-19 01:35:25.625 019 12613.48 -4.17 54551.62 88888.00 2016-01-19 01:35:25.750 019 12613.58 -4.15 54551.62 88888.00 2016-01-19 01:35:25.875 019 12613.60 -4.20 54551.65 88888.00 2016-01-19 01:35:26.000 019 12613.52 -4.20 54551.65 88888.00 2016-01-19 01:35:26.125 019 12613.50 -4.22 54551.65 88888.00 2016-01-19 01:35:26.250 019 12613.52 -4.25 54551.62 88888.00 2016-01-19 01:35:26.375 019 12613.55 -4.22 54551.65 88888.00 2016-01-19 01:35:26.500 019 12613.55 -4.22 54551.65 88888.00 2016-01-19 01:35:26.625 019 12613.55 -4.22 54551.65 88888.00 2016-01-19 01:35:26.750 019 12613.58 -4.22 54551.65 88888.00 2016-01-19 01:35:26.875 019 12613.58 -4.22 54551.62 88888.00 2016-01-19 01:35:27.000 019 12613.58 -4.20 54551.65 88888.00 2016-01-19 01:35:27.125 019 12613.55 -4.17 54551.68 88888.00 2016-01-19 01:35:27.250 019 12613.55 -4.20 54551.68 88888.00 2016-01-19 01:35:27.375 019 12613.52 -4.20 54551.68 88888.00 2016-01-19 01:35:27.500 019 12613.52 -4.20 54551.68 88888.00 2016-01-19 01:35:27.625 019 12613.55 -4.17 54551.65 88888.00 2016-01-19 01:35:27.750 019 12613.58 -4.20 54551.62 88888.00 2016-01-19 01:35:27.875 019 12613.52 -4.20 54551.68 88888.00 2016-01-19 01:35:28.000 019 12613.52 -4.17 54551.68 88888.00 2016-01-19 01:35:28.125 019 12613.62 -4.15 54551.70 88888.00 2016-01-19 01:35:28.250 019 12613.65 -4.20 54551.70 88888.00 2016-01-19 01:35:28.375 019 12613.60 -4.20 54551.70 88888.00 2016-01-19 01:35:28.500 019 12613.58 -4.17 54551.70 88888.00 2016-01-19 01:35:28.625 019 12613.55 -4.12 54551.70 88888.00 2016-01-19 01:35:28.750 019 12613.52 -4.12 54551.70 88888.00 2016-01-19 01:35:28.875 019 12613.55 -4.15 54551.72 88888.00 2016-01-19 01:35:29.000 019 12613.55 -4.12 54551.72 88888.00 2016-01-19 01:35:29.125 019 12613.48 -4.12 54551.72 88888.00 2016-01-19 01:35:29.250 019 12613.48 -4.17 54551.72 88888.00 2016-01-19 01:35:29.375 019 12613.50 -4.12 54551.72 88888.00 2016-01-19 01:35:29.500 019 12613.50 -4.15 54551.70 88888.00 2016-01-19 01:35:29.625 019 12613.52 -4.10 54551.78 88888.00 2016-01-19 01:35:29.750 019 12613.58 -4.08 54551.78 88888.00 2016-01-19 01:35:29.875 019 12613.55 -4.10 54551.78 88888.00 2016-01-19 01:35:30.000 019 12613.55 -4.12 54551.75 88888.00 2016-01-19 01:35:30.125 019 12613.60 -4.10 54551.75 88888.00 2016-01-19 01:35:30.250 019 12613.58 -4.12 54551.80 88888.00 2016-01-19 01:35:30.375 019 12613.58 -4.10 54551.78 88888.00 2016-01-19 01:35:30.500 019 12613.60 -4.12 54551.78 88888.00 2016-01-19 01:35:30.625 019 12613.60 -4.10 54551.78 88888.00 2016-01-19 01:35:30.750 019 12613.58 -4.12 54551.75 88888.00 2016-01-19 01:35:30.875 019 12613.60 -4.08 54551.75 88888.00 2016-01-19 01:35:31.000 019 12613.60 -4.08 54551.78 88888.00 2016-01-19 01:35:31.125 019 12613.55 -4.10 54551.82 88888.00 2016-01-19 01:35:31.250 019 12613.50 -4.15 54551.80 88888.00 2016-01-19 01:35:31.375 019 12613.52 -4.15 54551.80 88888.00 2016-01-19 01:35:31.500 019 12613.58 -4.12 54551.82 88888.00 2016-01-19 01:35:31.625 019 12613.62 -4.12 54551.80 88888.00 2016-01-19 01:35:31.750 019 12613.60 -4.15 54551.80 88888.00 2016-01-19 01:35:31.875 019 12613.55 -4.15 54551.82 88888.00 2016-01-19 01:35:32.000 019 12613.55 -4.17 54551.80 88888.00 2016-01-19 01:35:32.125 019 12613.62 -4.20 54551.82 88888.00 2016-01-19 01:35:32.250 019 12613.65 -4.20 54551.82 88888.00 2016-01-19 01:35:32.375 019 12613.65 -4.17 54551.82 88888.00 2016-01-19 01:35:32.500 019 12613.62 -4.17 54551.82 88888.00 2016-01-19 01:35:32.625 019 12613.65 -4.20 54551.82 88888.00 2016-01-19 01:35:32.750 019 12613.62 -4.20 54551.82 88888.00 2016-01-19 01:35:32.875 019 12613.65 -4.17 54551.85 88888.00 2016-01-19 01:35:33.000 019 12613.65 -4.20 54551.85 88888.00 2016-01-19 01:35:33.125 019 12613.62 -4.22 54551.85 88888.00 2016-01-19 01:35:33.250 019 12613.60 -4.22 54551.88 88888.00 2016-01-19 01:35:33.375 019 12613.62 -4.20 54551.88 88888.00 2016-01-19 01:35:33.500 019 12613.62 -4.20 54551.88 88888.00 2016-01-19 01:35:33.625 019 12613.62 -4.25 54551.88 88888.00 2016-01-19 01:35:33.750 019 12613.60 -4.22 54551.88 88888.00 2016-01-19 01:35:33.875 019 12613.67 -4.20 54551.85 88888.00 2016-01-19 01:35:34.000 019 12613.73 -4.20 54551.85 88888.00 2016-01-19 01:35:34.125 019 12613.73 -4.20 54551.88 88888.00 2016-01-19 01:35:34.250 019 12613.70 -4.22 54551.88 88888.00 2016-01-19 01:35:34.375 019 12613.73 -4.22 54551.85 88888.00 2016-01-19 01:35:34.500 019 12613.75 -4.22 54551.90 88888.00 2016-01-19 01:35:34.625 019 12613.70 -4.17 54551.93 88888.00 2016-01-19 01:35:34.750 019 12613.67 -4.17 54551.93 88888.00 2016-01-19 01:35:34.875 019 12613.70 -4.17 54551.90 88888.00 2016-01-19 01:35:35.000 019 12613.70 -4.17 54551.90 88888.00 2016-01-19 01:35:35.125 019 12613.67 -4.20 54551.93 88888.00 2016-01-19 01:35:35.250 019 12613.70 -4.20 54551.95 88888.00 2016-01-19 01:35:35.375 019 12613.77 -4.15 54551.93 88888.00 2016-01-19 01:35:35.500 019 12613.73 -4.15 54551.93 88888.00 2016-01-19 01:35:35.625 019 12613.73 -4.15 54551.95 88888.00 2016-01-19 01:35:35.750 019 12613.70 -4.15 54551.95 88888.00 2016-01-19 01:35:35.875 019 12613.67 -4.12 54551.95 88888.00 2016-01-19 01:35:36.000 019 12613.75 -4.12 54551.95 88888.00 2016-01-19 01:35:36.125 019 12613.73 -4.12 54551.95 88888.00 2016-01-19 01:35:36.250 019 12613.67 -4.12 54551.95 88888.00 2016-01-19 01:35:36.375 019 12613.70 -4.12 54551.95 88888.00 2016-01-19 01:35:36.500 019 12613.73 -4.15 54551.97 88888.00 2016-01-19 01:35:36.625 019 12613.73 -4.15 54551.97 88888.00 2016-01-19 01:35:36.750 019 12613.70 -4.15 54551.97 88888.00 2016-01-19 01:35:36.875 019 12613.65 -4.15 54551.95 88888.00 2016-01-19 01:35:37.000 019 12613.73 -4.15 54551.97 88888.00 2016-01-19 01:35:37.125 019 12613.73 -4.17 54552.00 88888.00 2016-01-19 01:35:37.250 019 12613.73 -4.17 54552.00 88888.00 2016-01-19 01:35:37.375 019 12613.70 -4.20 54552.00 88888.00 2016-01-19 01:35:37.500 019 12613.75 -4.22 54551.97 88888.00 2016-01-19 01:35:37.625 019 12613.77 -4.22 54551.97 88888.00 2016-01-19 01:35:37.750 019 12613.75 -4.22 54551.97 88888.00 2016-01-19 01:35:37.875 019 12613.75 -4.25 54551.97 88888.00 2016-01-19 01:35:38.000 019 12613.73 -4.20 54551.97 88888.00 2016-01-19 01:35:38.125 019 12613.67 -4.20 54552.00 88888.00 2016-01-19 01:35:38.250 019 12613.73 -4.20 54552.03 88888.00 2016-01-19 01:35:38.375 019 12613.75 -4.20 54552.03 88888.00 2016-01-19 01:35:38.500 019 12613.75 -4.25 54552.00 88888.00 2016-01-19 01:35:38.625 019 12613.77 -4.22 54552.00 88888.00 2016-01-19 01:35:38.750 019 12613.85 -4.22 54552.00 88888.00 2016-01-19 01:35:38.875 019 12613.88 -4.22 54552.03 88888.00 2016-01-19 01:35:39.000 019 12613.85 -4.25 54551.97 88888.00 2016-01-19 01:35:39.125 019 12613.83 -4.28 54552.03 88888.00 2016-01-19 01:35:39.250 019 12613.80 -4.25 54552.05 88888.00 2016-01-19 01:35:39.375 019 12613.83 -4.20 54552.03 88888.00 2016-01-19 01:35:39.500 019 12613.90 -4.20 54552.05 88888.00 2016-01-19 01:35:39.625 019 12613.83 -4.20 54552.03 88888.00 2016-01-19 01:35:39.750 019 12613.77 -4.20 54552.03 88888.00 2016-01-19 01:35:39.875 019 12613.83 -4.22 54552.03 88888.00 2016-01-19 01:35:40.000 019 12613.85 -4.22 54552.03 88888.00 2016-01-19 01:35:40.125 019 12613.88 -4.17 54552.07 88888.00 2016-01-19 01:35:40.250 019 12613.83 -4.22 54552.05 88888.00 2016-01-19 01:35:40.375 019 12613.85 -4.22 54552.05 88888.00 2016-01-19 01:35:40.500 019 12613.90 -4.22 54552.05 88888.00 2016-01-19 01:35:40.625 019 12613.90 -4.22 54552.05 88888.00 2016-01-19 01:35:40.750 019 12613.92 -4.22 54552.05 88888.00 2016-01-19 01:35:40.875 019 12613.98 -4.25 54552.07 88888.00 2016-01-19 01:35:41.000 019 12613.95 -4.28 54552.05 88888.00 2016-01-19 01:35:41.125 019 12613.90 -4.25 54552.05 88888.00 2016-01-19 01:35:41.250 019 12613.88 -4.25 54552.10 88888.00 2016-01-19 01:35:41.375 019 12613.90 -4.22 54552.12 88888.00 2016-01-19 01:35:41.500 019 12613.88 -4.25 54552.07 88888.00 2016-01-19 01:35:41.625 019 12613.90 -4.25 54552.05 88888.00 2016-01-19 01:35:41.750 019 12613.92 -4.25 54552.07 88888.00 2016-01-19 01:35:41.875 019 12613.95 -4.25 54552.12 88888.00 2016-01-19 01:35:42.000 019 12613.95 -4.25 54552.12 88888.00 2016-01-19 01:35:42.125 019 12613.92 -4.25 54552.12 88888.00 2016-01-19 01:35:42.250 019 12613.88 -4.20 54552.12 88888.00 2016-01-19 01:35:42.375 019 12613.85 -4.20 54552.15 88888.00 2016-01-19 01:35:42.500 019 12613.90 -4.20 54552.15 88888.00 2016-01-19 01:35:42.625 019 12613.92 -4.20 54552.15 88888.00 2016-01-19 01:35:42.750 019 12613.92 -4.17 54552.15 88888.00 2016-01-19 01:35:42.875 019 12613.92 -4.17 54552.15 88888.00 2016-01-19 01:35:43.000 019 12613.92 -4.22 54552.15 88888.00 2016-01-19 01:35:43.125 019 12613.92 -4.25 54552.15 88888.00 2016-01-19 01:35:43.250 019 12613.88 -4.22 54552.18 88888.00 2016-01-19 01:35:43.375 019 12613.88 -4.17 54552.15 88888.00 2016-01-19 01:35:43.500 019 12613.85 -4.20 54552.15 88888.00 2016-01-19 01:35:43.625 019 12613.90 -4.25 54552.15 88888.00 2016-01-19 01:35:43.750 019 12613.95 -4.25 54552.18 88888.00 2016-01-19 01:35:43.875 019 12613.98 -4.25 54552.15 88888.00 2016-01-19 01:35:44.000 019 12613.98 -4.22 54552.18 88888.00 2016-01-19 01:35:44.125 019 12614.02 -4.22 54552.20 88888.00 2016-01-19 01:35:44.250 019 12614.00 -4.25 54552.20 88888.00 2016-01-19 01:35:44.375 019 12613.95 -4.22 54552.18 88888.00 2016-01-19 01:35:44.500 019 12614.02 -4.28 54552.18 88888.00 2016-01-19 01:35:44.625 019 12614.08 -4.30 54552.18 88888.00 2016-01-19 01:35:44.750 019 12614.00 -4.30 54552.18 88888.00 2016-01-19 01:35:44.875 019 12614.00 -4.33 54552.20 88888.00 2016-01-19 01:35:45.000 019 12614.00 -4.30 54552.20 88888.00 2016-01-19 01:35:45.125 019 12613.98 -4.25 54552.22 88888.00 2016-01-19 01:35:45.250 019 12614.00 -4.30 54552.22 88888.00 2016-01-19 01:35:45.375 019 12614.05 -4.30 54552.22 88888.00 2016-01-19 01:35:45.500 019 12614.08 -4.30 54552.25 88888.00 2016-01-19 01:35:45.625 019 12614.10 -4.30 54552.25 88888.00 2016-01-19 01:35:45.750 019 12614.10 -4.30 54552.22 88888.00 2016-01-19 01:35:45.875 019 12614.08 -4.28 54552.28 88888.00 2016-01-19 01:35:46.000 019 12614.08 -4.25 54552.22 88888.00 2016-01-19 01:35:46.125 019 12614.05 -4.25 54552.25 88888.00 2016-01-19 01:35:46.250 019 12614.12 -4.30 54552.22 88888.00 2016-01-19 01:35:46.375 019 12614.17 -4.28 54552.25 88888.00 2016-01-19 01:35:46.500 019 12614.17 -4.30 54552.22 88888.00 2016-01-19 01:35:46.625 019 12614.10 -4.28 54552.25 88888.00 2016-01-19 01:35:46.750 019 12614.02 -4.30 54552.25 88888.00 2016-01-19 01:35:46.875 019 12614.02 -4.30 54552.22 88888.00 2016-01-19 01:35:47.000 019 12614.02 -4.30 54552.25 88888.00 2016-01-19 01:35:47.125 019 12614.10 -4.28 54552.25 88888.00 2016-01-19 01:35:47.250 019 12614.10 -4.30 54552.30 88888.00 2016-01-19 01:35:47.375 019 12614.10 -4.28 54552.30 88888.00 2016-01-19 01:35:47.500 019 12614.05 -4.30 54552.30 88888.00 2016-01-19 01:35:47.625 019 12614.05 -4.28 54552.30 88888.00 2016-01-19 01:35:47.750 019 12614.10 -4.25 54552.30 88888.00 2016-01-19 01:35:47.875 019 12614.15 -4.25 54552.30 88888.00 2016-01-19 01:35:48.000 019 12614.23 -4.25 54552.25 88888.00 2016-01-19 01:35:48.125 019 12614.17 -4.28 54552.25 88888.00 2016-01-19 01:35:48.250 019 12614.12 -4.30 54552.25 88888.00 2016-01-19 01:35:48.375 019 12614.08 -4.28 54552.25 88888.00 2016-01-19 01:35:48.500 019 12614.10 -4.25 54552.28 88888.00 2016-01-19 01:35:48.625 019 12614.10 -4.25 54552.28 88888.00 2016-01-19 01:35:48.750 019 12614.20 -4.28 54552.28 88888.00 2016-01-19 01:35:48.875 019 12614.25 -4.25 54552.30 88888.00 2016-01-19 01:35:49.000 019 12614.27 -4.25 54552.32 88888.00 2016-01-19 01:35:49.125 019 12614.20 -4.25 54552.35 88888.00 2016-01-19 01:35:49.250 019 12614.15 -4.30 54552.35 88888.00 2016-01-19 01:35:49.375 019 12614.15 -4.30 54552.30 88888.00 2016-01-19 01:35:49.500 019 12614.17 -4.30 54552.30 88888.00 2016-01-19 01:35:49.625 019 12614.17 -4.30 54552.32 88888.00 2016-01-19 01:35:49.750 019 12614.23 -4.28 54552.35 88888.00 2016-01-19 01:35:49.875 019 12614.27 -4.28 54552.35 88888.00 2016-01-19 01:35:50.000 019 12614.33 -4.28 54552.35 88888.00 2016-01-19 01:35:50.125 019 12614.33 -4.33 54552.35 88888.00 2016-01-19 01:35:50.250 019 12614.25 -4.30 54552.38 88888.00 2016-01-19 01:35:50.375 019 12614.27 -4.30 54552.35 88888.00 2016-01-19 01:35:50.500 019 12614.33 -4.28 54552.35 88888.00 2016-01-19 01:35:50.625 019 12614.33 -4.30 54552.32 88888.00 2016-01-19 01:35:50.750 019 12614.35 -4.30 54552.35 88888.00 2016-01-19 01:35:50.875 019 12614.42 -4.30 54552.38 88888.00 2016-01-19 01:35:51.000 019 12614.50 -4.28 54552.38 88888.00 2016-01-19 01:35:51.125 019 12614.50 -4.28 54552.40 88888.00 2016-01-19 01:35:51.250 019 12614.42 -4.33 54552.40 88888.00 2016-01-19 01:35:51.375 019 12614.33 -4.30 54552.40 88888.00 2016-01-19 01:35:51.500 019 12614.35 -4.33 54552.40 88888.00 2016-01-19 01:35:51.625 019 12614.48 -4.30 54552.40 88888.00 2016-01-19 01:35:51.750 019 12614.45 -4.30 54552.40 88888.00 2016-01-19 01:35:51.875 019 12614.38 -4.33 54552.40 88888.00 2016-01-19 01:35:52.000 019 12614.38 -4.33 54552.38 88888.00 2016-01-19 01:35:52.125 019 12614.42 -4.33 54552.45 88888.00 2016-01-19 01:35:52.250 019 12614.40 -4.33 54552.43 88888.00 2016-01-19 01:35:52.375 019 12614.45 -4.33 54552.43 88888.00 2016-01-19 01:35:52.500 019 12614.50 -4.33 54552.43 88888.00 2016-01-19 01:35:52.625 019 12614.55 -4.35 54552.45 88888.00 2016-01-19 01:35:52.750 019 12614.55 -4.33 54552.47 88888.00 2016-01-19 01:35:52.875 019 12614.48 -4.30 54552.47 88888.00 2016-01-19 01:35:53.000 019 12614.48 -4.30 54552.45 88888.00 2016-01-19 01:35:53.125 019 12614.48 -4.30 54552.45 88888.00 2016-01-19 01:35:53.250 019 12614.45 -4.33 54552.45 88888.00 2016-01-19 01:35:53.375 019 12614.45 -4.30 54552.45 88888.00 2016-01-19 01:35:53.500 019 12614.48 -4.33 54552.43 88888.00 2016-01-19 01:35:53.625 019 12614.52 -4.38 54552.45 88888.00 2016-01-19 01:35:53.750 019 12614.55 -4.35 54552.43 88888.00 2016-01-19 01:35:53.875 019 12614.58 -4.38 54552.45 88888.00 2016-01-19 01:35:54.000 019 12614.60 -4.38 54552.43 88888.00 2016-01-19 01:35:54.125 019 12614.60 -4.40 54552.45 88888.00 2016-01-19 01:35:54.250 019 12614.62 -4.40 54552.45 88888.00 2016-01-19 01:35:54.375 019 12614.62 -4.38 54552.47 88888.00 2016-01-19 01:35:54.500 019 12614.52 -4.40 54552.47 88888.00 2016-01-19 01:35:54.625 019 12614.48 -4.42 54552.53 88888.00 2016-01-19 01:35:54.750 019 12614.48 -4.40 54552.53 88888.00 2016-01-19 01:35:54.875 019 12614.50 -4.40 54552.55 88888.00 2016-01-19 01:35:55.000 019 12614.50 -4.42 54552.55 88888.00 2016-01-19 01:35:55.125 019 12614.55 -4.40 54552.55 88888.00 2016-01-19 01:35:55.250 019 12614.55 -4.38 54552.55 88888.00 2016-01-19 01:35:55.375 019 12614.58 -4.38 54552.55 88888.00 2016-01-19 01:35:55.500 019 12614.62 -4.40 54552.55 88888.00 2016-01-19 01:35:55.625 019 12614.65 -4.40 54552.55 88888.00 2016-01-19 01:35:55.750 019 12614.62 -4.40 54552.55 88888.00 2016-01-19 01:35:55.875 019 12614.55 -4.42 54552.57 88888.00 2016-01-19 01:35:56.000 019 12614.55 -4.42 54552.55 88888.00 2016-01-19 01:35:56.125 019 12614.55 -4.45 54552.55 88888.00 2016-01-19 01:35:56.250 019 12614.55 -4.47 54552.57 88888.00 2016-01-19 01:35:56.375 019 12614.50 -4.45 54552.55 88888.00 2016-01-19 01:35:56.500 019 12614.48 -4.45 54552.57 88888.00 2016-01-19 01:35:56.625 019 12614.55 -4.42 54552.57 88888.00 2016-01-19 01:35:56.750 019 12614.60 -4.45 54552.57 88888.00 2016-01-19 01:35:56.875 019 12614.62 -4.45 54552.60 88888.00 2016-01-19 01:35:57.000 019 12614.60 -4.50 54552.55 88888.00 2016-01-19 01:35:57.125 019 12614.60 -4.47 54552.55 88888.00 2016-01-19 01:35:57.250 019 12614.62 -4.47 54552.57 88888.00 2016-01-19 01:35:57.375 019 12614.62 -4.47 54552.57 88888.00 2016-01-19 01:35:57.500 019 12614.62 -4.47 54552.60 88888.00 2016-01-19 01:35:57.625 019 12614.73 -4.50 54552.60 88888.00 2016-01-19 01:35:57.750 019 12614.73 -4.50 54552.62 88888.00 2016-01-19 01:35:57.875 019 12614.73 -4.47 54552.62 88888.00 2016-01-19 01:35:58.000 019 12614.70 -4.47 54552.65 88888.00 2016-01-19 01:35:58.125 019 12614.70 -4.47 54552.65 88888.00 2016-01-19 01:35:58.250 019 12614.67 -4.50 54552.65 88888.00 2016-01-19 01:35:58.375 019 12614.73 -4.47 54552.65 88888.00 2016-01-19 01:35:58.500 019 12614.77 -4.47 54552.68 88888.00 2016-01-19 01:35:58.625 019 12614.75 -4.47 54552.68 88888.00 2016-01-19 01:35:58.750 019 12614.70 -4.47 54552.68 88888.00 2016-01-19 01:35:58.875 019 12614.75 -4.47 54552.70 88888.00 2016-01-19 01:35:59.000 019 12614.73 -4.47 54552.68 88888.00 2016-01-19 01:35:59.125 019 12614.73 -4.45 54552.70 88888.00 2016-01-19 01:35:59.250 019 12614.70 -4.45 54552.70 88888.00 2016-01-19 01:35:59.375 019 12614.77 -4.42 54552.70 88888.00 2016-01-19 01:35:59.500 019 12614.77 -4.45 54552.70 88888.00 2016-01-19 01:35:59.625 019 12614.77 -4.47 54552.72 88888.00 2016-01-19 01:35:59.750 019 12614.83 -4.45 54552.75 88888.00 2016-01-19 01:35:59.875 019 12614.83 -4.45 54552.78 88888.00 2016-01-19 01:36:00.000 019 12614.75 -4.45 54552.75 88888.00 2016-01-19 01:36:00.125 019 12614.77 -4.45 54552.72 88888.00 2016-01-19 01:36:00.250 019 12614.80 -4.45 54552.75 88888.00 2016-01-19 01:36:00.375 019 12614.73 -4.45 54552.75 88888.00 2016-01-19 01:36:00.500 019 12614.73 -4.47 54552.78 88888.00 2016-01-19 01:36:00.625 019 12614.77 -4.47 54552.78 88888.00 2016-01-19 01:36:00.750 019 12614.77 -4.50 54552.75 88888.00 2016-01-19 01:36:00.875 019 12614.73 -4.53 54552.75 88888.00 2016-01-19 01:36:01.000 019 12614.77 -4.53 54552.75 88888.00 2016-01-19 01:36:01.125 019 12614.83 -4.53 54552.78 88888.00 2016-01-19 01:36:01.250 019 12614.80 -4.60 54552.78 88888.00 2016-01-19 01:36:01.375 019 12614.77 -4.62 54552.80 88888.00 2016-01-19 01:36:01.500 019 12614.77 -4.62 54552.78 88888.00 2016-01-19 01:36:01.625 019 12614.80 -4.58 54552.80 88888.00 2016-01-19 01:36:01.750 019 12614.85 -4.58 54552.80 88888.00 2016-01-19 01:36:01.875 019 12614.88 -4.60 54552.82 88888.00 2016-01-19 01:36:02.000 019 12614.88 -4.60 54552.78 88888.00 2016-01-19 01:36:02.125 019 12614.83 -4.60 54552.80 88888.00 2016-01-19 01:36:02.250 019 12614.83 -4.65 54552.78 88888.00 2016-01-19 01:36:02.375 019 12614.88 -4.62 54552.80 88888.00 2016-01-19 01:36:02.500 019 12614.85 -4.58 54552.82 88888.00 2016-01-19 01:36:02.625 019 12614.85 -4.60 54552.82 88888.00 2016-01-19 01:36:02.750 019 12614.90 -4.62 54552.82 88888.00 2016-01-19 01:36:02.875 019 12614.88 -4.62 54552.82 88888.00 2016-01-19 01:36:03.000 019 12614.85 -4.62 54552.80 88888.00 2016-01-19 01:36:03.125 019 12614.83 -4.62 54552.82 88888.00 2016-01-19 01:36:03.250 019 12614.90 -4.65 54552.82 88888.00 2016-01-19 01:36:03.375 019 12614.90 -4.65 54552.80 88888.00 2016-01-19 01:36:03.500 019 12614.92 -4.65 54552.80 88888.00 2016-01-19 01:36:03.625 019 12614.92 -4.62 54552.82 88888.00 2016-01-19 01:36:03.750 019 12614.83 -4.65 54552.82 88888.00 2016-01-19 01:36:03.875 019 12614.83 -4.62 54552.85 88888.00 2016-01-19 01:36:04.000 019 12614.85 -4.65 54552.85 88888.00 2016-01-19 01:36:04.125 019 12614.88 -4.65 54552.85 88888.00 2016-01-19 01:36:04.250 019 12614.88 -4.67 54552.85 88888.00 2016-01-19 01:36:04.375 019 12614.92 -4.70 54552.85 88888.00 2016-01-19 01:36:04.500 019 12614.88 -4.70 54552.88 88888.00 2016-01-19 01:36:04.625 019 12614.88 -4.67 54552.88 88888.00 2016-01-19 01:36:04.750 019 12614.92 -4.70 54552.88 88888.00 2016-01-19 01:36:04.875 019 12614.88 -4.67 54552.88 88888.00 2016-01-19 01:36:05.000 019 12614.83 -4.65 54552.88 88888.00 2016-01-19 01:36:05.125 019 12614.88 -4.67 54552.90 88888.00 2016-01-19 01:36:05.250 019 12614.88 -4.72 54552.90 88888.00 2016-01-19 01:36:05.375 019 12614.83 -4.72 54552.93 88888.00 2016-01-19 01:36:05.500 019 12614.85 -4.67 54552.93 88888.00 2016-01-19 01:36:05.625 019 12614.90 -4.70 54552.93 88888.00 2016-01-19 01:36:05.750 019 12614.92 -4.70 54552.93 88888.00 2016-01-19 01:36:05.875 019 12614.92 -4.67 54552.93 88888.00 2016-01-19 01:36:06.000 019 12614.92 -4.67 54552.95 88888.00 2016-01-19 01:36:06.125 019 12614.95 -4.67 54552.97 88888.00 2016-01-19 01:36:06.250 019 12614.98 -4.72 54552.97 88888.00 2016-01-19 01:36:06.375 019 12614.98 -4.72 54552.97 88888.00 2016-01-19 01:36:06.500 019 12615.00 -4.67 54553.00 88888.00 2016-01-19 01:36:06.625 019 12615.00 -4.67 54552.97 88888.00 2016-01-19 01:36:06.750 019 12614.98 -4.70 54552.95 88888.00 2016-01-19 01:36:06.875 019 12614.98 -4.72 54553.00 88888.00 2016-01-19 01:36:07.000 019 12615.02 -4.75 54552.97 88888.00 2016-01-19 01:36:07.125 019 12615.02 -4.72 54553.00 88888.00 2016-01-19 01:36:07.250 019 12615.02 -4.75 54553.00 88888.00 2016-01-19 01:36:07.375 019 12615.02 -4.72 54553.03 88888.00 2016-01-19 01:36:07.500 019 12615.05 -4.75 54553.03 88888.00 2016-01-19 01:36:07.625 019 12615.10 -4.78 54553.03 88888.00 2016-01-19 01:36:07.750 019 12615.12 -4.80 54553.03 88888.00 2016-01-19 01:36:07.875 019 12615.12 -4.80 54553.03 88888.00 2016-01-19 01:36:08.000 019 12615.17 -4.78 54553.05 88888.00 2016-01-19 01:36:08.125 019 12615.20 -4.80 54553.05 88888.00 2016-01-19 01:36:08.250 019 12615.12 -4.85 54553.05 88888.00 2016-01-19 01:36:08.375 019 12615.10 -4.80 54553.07 88888.00 2016-01-19 01:36:08.500 019 12615.10 -4.80 54553.07 88888.00 2016-01-19 01:36:08.625 019 12615.15 -4.78 54553.05 88888.00 2016-01-19 01:36:08.750 019 12615.17 -4.85 54553.05 88888.00 2016-01-19 01:36:08.875 019 12615.23 -4.83 54553.05 88888.00 2016-01-19 01:36:09.000 019 12615.15 -4.83 54553.05 88888.00 2016-01-19 01:36:09.125 019 12615.12 -4.85 54553.05 88888.00 2016-01-19 01:36:09.250 019 12615.15 -4.85 54553.10 88888.00 2016-01-19 01:36:09.375 019 12615.17 -4.83 54553.10 88888.00 2016-01-19 01:36:09.500 019 12615.15 -4.85 54553.07 88888.00 2016-01-19 01:36:09.625 019 12615.12 -4.88 54553.07 88888.00 2016-01-19 01:36:09.750 019 12615.15 -4.88 54553.12 88888.00 2016-01-19 01:36:09.875 019 12615.17 -4.88 54553.12 88888.00 2016-01-19 01:36:10.000 019 12615.15 -4.88 54553.10 88888.00 2016-01-19 01:36:10.125 019 12615.12 -4.92 54553.07 88888.00 2016-01-19 01:36:10.250 019 12615.15 -4.95 54553.12 88888.00 2016-01-19 01:36:10.375 019 12615.15 -4.92 54553.12 88888.00 2016-01-19 01:36:10.500 019 12615.15 -4.90 54553.15 88888.00 2016-01-19 01:36:10.625 019 12615.12 -4.90 54553.12 88888.00 2016-01-19 01:36:10.750 019 12615.15 -4.90 54553.12 88888.00 2016-01-19 01:36:10.875 019 12615.15 -4.92 54553.18 88888.00 2016-01-19 01:36:11.000 019 12615.10 -4.92 54553.15 88888.00 2016-01-19 01:36:11.125 019 12615.10 -4.95 54553.12 88888.00 2016-01-19 01:36:11.250 019 12615.10 -4.92 54553.15 88888.00 2016-01-19 01:36:11.375 019 12615.12 -4.90 54553.18 88888.00 2016-01-19 01:36:11.500 019 12615.10 -4.92 54553.18 88888.00 2016-01-19 01:36:11.625 019 12615.08 -4.95 54553.15 88888.00 2016-01-19 01:36:11.750 019 12615.15 -4.92 54553.15 88888.00 2016-01-19 01:36:11.875 019 12615.17 -4.95 54553.18 88888.00 2016-01-19 01:36:12.000 019 12615.23 -4.95 54553.20 88888.00 2016-01-19 01:36:12.125 019 12615.25 -4.90 54553.20 88888.00 2016-01-19 01:36:12.250 019 12615.17 -4.92 54553.20 88888.00 2016-01-19 01:36:12.375 019 12615.15 -4.90 54553.20 88888.00 2016-01-19 01:36:12.500 019 12615.15 -4.95 54553.22 88888.00 2016-01-19 01:36:12.625 019 12615.17 -4.95 54553.22 88888.00 2016-01-19 01:36:12.750 019 12615.20 -4.95 54553.20 88888.00 2016-01-19 01:36:12.875 019 12615.17 -5.00 54553.18 88888.00 2016-01-19 01:36:13.000 019 12615.20 -5.00 54553.20 88888.00 2016-01-19 01:36:13.125 019 12615.25 -5.00 54553.20 88888.00 2016-01-19 01:36:13.250 019 12615.23 -5.00 54553.25 88888.00 2016-01-19 01:36:13.375 019 12615.23 -4.97 54553.25 88888.00 2016-01-19 01:36:13.500 019 12615.23 -5.00 54553.25 88888.00 2016-01-19 01:36:13.625 019 12615.23 -5.00 54553.25 88888.00 2016-01-19 01:36:13.750 019 12615.23 -5.05 54553.25 88888.00 2016-01-19 01:36:13.875 019 12615.23 -5.05 54553.25 88888.00 2016-01-19 01:36:14.000 019 12615.20 -5.05 54553.25 88888.00 2016-01-19 01:36:14.125 019 12615.23 -5.08 54553.25 88888.00 2016-01-19 01:36:14.250 019 12615.23 -5.08 54553.28 88888.00 2016-01-19 01:36:14.375 019 12615.20 -5.05 54553.25 88888.00 2016-01-19 01:36:14.500 019 12615.23 -5.08 54553.30 88888.00 2016-01-19 01:36:14.625 019 12615.23 -5.10 54553.30 88888.00 2016-01-19 01:36:14.750 019 12615.25 -5.10 54553.28 88888.00 2016-01-19 01:36:14.875 019 12615.25 -5.08 54553.30 88888.00 2016-01-19 01:36:15.000 019 12615.17 -5.08 54553.30 88888.00 2016-01-19 01:36:15.125 019 12615.17 -5.08 54553.32 88888.00 2016-01-19 01:36:15.250 019 12615.23 -5.10 54553.30 88888.00 2016-01-19 01:36:15.375 019 12615.23 -5.10 54553.30 88888.00 2016-01-19 01:36:15.500 019 12615.20 -5.10 54553.32 88888.00 2016-01-19 01:36:15.625 019 12615.23 -5.10 54553.30 88888.00 2016-01-19 01:36:15.750 019 12615.25 -5.10 54553.32 88888.00 2016-01-19 01:36:15.875 019 12615.25 -5.12 54553.30 88888.00 2016-01-19 01:36:16.000 019 12615.17 -5.12 54553.32 88888.00 2016-01-19 01:36:16.125 019 12615.20 -5.10 54553.35 88888.00 2016-01-19 01:36:16.250 019 12615.20 -5.12 54553.38 88888.00 2016-01-19 01:36:16.375 019 12615.20 -5.08 54553.40 88888.00 2016-01-19 01:36:16.500 019 12615.17 -5.08 54553.40 88888.00 2016-01-19 01:36:16.625 019 12615.20 -5.10 54553.43 88888.00 2016-01-19 01:36:16.750 019 12615.20 -5.15 54553.40 88888.00 2016-01-19 01:36:16.875 019 12615.23 -5.12 54553.38 88888.00 2016-01-19 01:36:17.000 019 12615.20 -5.12 54553.43 88888.00 2016-01-19 01:36:17.125 019 12615.20 -5.10 54553.45 88888.00 2016-01-19 01:36:17.250 019 12615.20 -5.15 54553.45 88888.00 2016-01-19 01:36:17.375 019 12615.27 -5.10 54553.47 88888.00 2016-01-19 01:36:17.500 019 12615.27 -5.12 54553.47 88888.00 2016-01-19 01:36:17.625 019 12615.23 -5.17 54553.47 88888.00 2016-01-19 01:36:17.750 019 12615.23 -5.15 54553.45 88888.00 2016-01-19 01:36:17.875 019 12615.27 -5.17 54553.47 88888.00 2016-01-19 01:36:18.000 019 12615.27 -5.17 54553.45 88888.00 2016-01-19 01:36:18.125 019 12615.23 -5.17 54553.45 88888.00 2016-01-19 01:36:18.250 019 12615.23 -5.17 54553.47 88888.00 2016-01-19 01:36:18.375 019 12615.25 -5.17 54553.47 88888.00 2016-01-19 01:36:18.500 019 12615.23 -5.15 54553.47 88888.00 2016-01-19 01:36:18.625 019 12615.23 -5.15 54553.50 88888.00 2016-01-19 01:36:18.750 019 12615.25 -5.20 54553.50 88888.00 2016-01-19 01:36:18.875 019 12615.25 -5.20 54553.47 88888.00 2016-01-19 01:36:19.000 019 12615.23 -5.17 54553.47 88888.00 2016-01-19 01:36:19.125 019 12615.23 -5.17 54553.50 88888.00 2016-01-19 01:36:19.250 019 12615.20 -5.22 54553.53 88888.00 2016-01-19 01:36:19.375 019 12615.25 -5.22 54553.53 88888.00 2016-01-19 01:36:19.500 019 12615.25 -5.22 54553.55 88888.00 2016-01-19 01:36:19.625 019 12615.15 -5.25 54553.55 88888.00 2016-01-19 01:36:19.750 019 12615.17 -5.22 54553.55 88888.00 2016-01-19 01:36:19.875 019 12615.23 -5.22 54553.55 88888.00 2016-01-19 01:36:20.000 019 12615.17 -5.22 54553.55 88888.00 2016-01-19 01:36:20.125 019 12615.12 -5.28 54553.57 88888.00 2016-01-19 01:36:20.250 019 12615.17 -5.28 54553.57 88888.00 2016-01-19 01:36:20.375 019 12615.23 -5.25 54553.57 88888.00 2016-01-19 01:36:20.500 019 12615.23 -5.28 54553.57 88888.00 2016-01-19 01:36:20.625 019 12615.17 -5.30 54553.55 88888.00 2016-01-19 01:36:20.750 019 12615.20 -5.25 54553.57 88888.00 2016-01-19 01:36:20.875 019 12615.23 -5.25 54553.60 88888.00 2016-01-19 01:36:21.000 019 12615.23 -5.25 54553.57 88888.00 2016-01-19 01:36:21.125 019 12615.23 -5.28 54553.57 88888.00 2016-01-19 01:36:21.250 019 12615.15 -5.30 54553.60 88888.00 2016-01-19 01:36:21.375 019 12615.15 -5.25 54553.60 88888.00 2016-01-19 01:36:21.500 019 12615.17 -5.22 54553.62 88888.00 2016-01-19 01:36:21.625 019 12615.20 -5.28 54553.62 88888.00 2016-01-19 01:36:21.750 019 12615.23 -5.30 54553.60 88888.00 2016-01-19 01:36:21.875 019 12615.27 -5.28 54553.60 88888.00 2016-01-19 01:36:22.000 019 12615.25 -5.28 54553.62 88888.00 2016-01-19 01:36:22.125 019 12615.25 -5.28 54553.68 88888.00 2016-01-19 01:36:22.250 019 12615.23 -5.30 54553.68 88888.00 2016-01-19 01:36:22.375 019 12615.25 -5.28 54553.65 88888.00 2016-01-19 01:36:22.500 019 12615.20 -5.28 54553.68 88888.00 2016-01-19 01:36:22.625 019 12615.25 -5.28 54553.68 88888.00 2016-01-19 01:36:22.750 019 12615.27 -5.30 54553.65 88888.00 2016-01-19 01:36:22.875 019 12615.23 -5.33 54553.68 88888.00 2016-01-19 01:36:23.000 019 12615.27 -5.33 54553.68 88888.00 2016-01-19 01:36:23.125 019 12615.30 -5.33 54553.68 88888.00 2016-01-19 01:36:23.250 019 12615.30 -5.33 54553.68 88888.00 2016-01-19 01:36:23.375 019 12615.30 -5.33 54553.70 88888.00 2016-01-19 01:36:23.500 019 12615.35 -5.30 54553.70 88888.00 2016-01-19 01:36:23.625 019 12615.38 -5.30 54553.70 88888.00 2016-01-19 01:36:23.750 019 12615.38 -5.35 54553.68 88888.00 2016-01-19 01:36:23.875 019 12615.35 -5.35 54553.68 88888.00 2016-01-19 01:36:24.000 019 12615.33 -5.35 54553.68 88888.00 2016-01-19 01:36:24.125 019 12615.30 -5.33 54553.72 88888.00 2016-01-19 01:36:24.250 019 12615.25 -5.35 54553.72 88888.00 2016-01-19 01:36:24.375 019 12615.27 -5.38 54553.75 88888.00 2016-01-19 01:36:24.500 019 12615.27 -5.35 54553.75 88888.00 2016-01-19 01:36:24.625 019 12615.27 -5.35 54553.72 88888.00 2016-01-19 01:36:24.750 019 12615.30 -5.30 54553.75 88888.00 2016-01-19 01:36:24.875 019 12615.33 -5.33 54553.72 88888.00 2016-01-19 01:36:25.000 019 12615.27 -5.38 54553.75 88888.00 2016-01-19 01:36:25.125 019 12615.30 -5.40 54553.72 88888.00 2016-01-19 01:36:25.250 019 12615.30 -5.38 54553.72 88888.00 2016-01-19 01:36:25.375 019 12615.33 -5.35 54553.75 88888.00 2016-01-19 01:36:25.500 019 12615.33 -5.33 54553.75 88888.00 2016-01-19 01:36:25.625 019 12615.40 -5.33 54553.75 88888.00 2016-01-19 01:36:25.750 019 12615.35 -5.30 54553.78 88888.00 2016-01-19 01:36:25.875 019 12615.30 -5.33 54553.80 88888.00 2016-01-19 01:36:26.000 019 12615.25 -5.30 54553.78 88888.00 2016-01-19 01:36:26.125 019 12615.27 -5.33 54553.75 88888.00 2016-01-19 01:36:26.250 019 12615.33 -5.33 54553.80 88888.00 2016-01-19 01:36:26.375 019 12615.33 -5.33 54553.80 88888.00 2016-01-19 01:36:26.500 019 12615.30 -5.30 54553.82 88888.00 2016-01-19 01:36:26.625 019 12615.27 -5.33 54553.82 88888.00 2016-01-19 01:36:26.750 019 12615.25 -5.30 54553.82 88888.00 2016-01-19 01:36:26.875 019 12615.25 -5.30 54553.82 88888.00 2016-01-19 01:36:27.000 019 12615.20 -5.30 54553.82 88888.00 2016-01-19 01:36:27.125 019 12615.25 -5.30 54553.88 88888.00 2016-01-19 01:36:27.250 019 12615.25 -5.33 54553.82 88888.00 2016-01-19 01:36:27.375 019 12615.23 -5.35 54553.82 88888.00 2016-01-19 01:36:27.500 019 12615.25 -5.38 54553.85 88888.00 2016-01-19 01:36:27.625 019 12615.27 -5.33 54553.82 88888.00 2016-01-19 01:36:27.750 019 12615.25 -5.35 54553.82 88888.00 2016-01-19 01:36:27.875 019 12615.27 -5.35 54553.85 88888.00 2016-01-19 01:36:28.000 019 12615.25 -5.33 54553.85 88888.00 2016-01-19 01:36:28.125 019 12615.25 -5.33 54553.88 88888.00 2016-01-19 01:36:28.250 019 12615.23 -5.35 54553.90 88888.00 2016-01-19 01:36:28.375 019 12615.23 -5.38 54553.90 88888.00 2016-01-19 01:36:28.500 019 12615.23 -5.38 54553.90 88888.00 2016-01-19 01:36:28.625 019 12615.20 -5.40 54553.90 88888.00 2016-01-19 01:36:28.750 019 12615.23 -5.40 54553.95 88888.00 2016-01-19 01:36:28.875 019 12615.30 -5.40 54553.93 88888.00 2016-01-19 01:36:29.000 019 12615.35 -5.42 54553.93 88888.00 2016-01-19 01:36:29.125 019 12615.30 -5.45 54553.95 88888.00 2016-01-19 01:36:29.250 019 12615.20 -5.45 54553.95 88888.00 2016-01-19 01:36:29.375 019 12615.25 -5.42 54553.95 88888.00 2016-01-19 01:36:29.500 019 12615.33 -5.45 54553.95 88888.00 2016-01-19 01:36:29.625 019 12615.33 -5.47 54553.95 88888.00 2016-01-19 01:36:29.750 019 12615.33 -5.42 54553.97 88888.00 2016-01-19 01:36:29.875 019 12615.35 -5.42 54553.97 88888.00 2016-01-19 01:36:30.000 019 12615.35 -5.42 54553.97 88888.00 2016-01-19 01:36:30.125 019 12615.30 -5.45 54553.95 88888.00 2016-01-19 01:36:30.250 019 12615.33 -5.50 54553.97 88888.00 2016-01-19 01:36:30.375 019 12615.35 -5.47 54553.95 88888.00 2016-01-19 01:36:30.500 019 12615.33 -5.47 54553.97 88888.00 2016-01-19 01:36:30.625 019 12615.33 -5.50 54554.00 88888.00 2016-01-19 01:36:30.750 019 12615.23 -5.47 54554.00 88888.00 2016-01-19 01:36:30.875 019 12615.17 -5.50 54554.00 88888.00 2016-01-19 01:36:31.000 019 12615.17 -5.47 54554.00 88888.00 2016-01-19 01:36:31.125 019 12615.17 -5.50 54554.00 88888.00 2016-01-19 01:36:31.250 019 12615.17 -5.47 54554.03 88888.00 2016-01-19 01:36:31.375 019 12615.20 -5.45 54554.03 88888.00 2016-01-19 01:36:31.500 019 12615.23 -5.47 54554.03 88888.00 2016-01-19 01:36:31.625 019 12615.27 -5.47 54554.05 88888.00 2016-01-19 01:36:31.750 019 12615.25 -5.50 54554.05 88888.00 2016-01-19 01:36:31.875 019 12615.20 -5.50 54554.03 88888.00 2016-01-19 01:36:32.000 019 12615.25 -5.50 54554.05 88888.00 2016-01-19 01:36:32.125 019 12615.27 -5.50 54554.07 88888.00 2016-01-19 01:36:32.250 019 12615.20 -5.55 54554.12 88888.00 2016-01-19 01:36:32.375 019 12615.15 -5.53 54554.12 88888.00 2016-01-19 01:36:32.500 019 12615.17 -5.53 54554.12 88888.00 2016-01-19 01:36:32.625 019 12615.10 -5.53 54554.12 88888.00 2016-01-19 01:36:32.750 019 12615.10 -5.55 54554.15 88888.00 2016-01-19 01:36:32.875 019 12615.10 -5.58 54554.15 88888.00 2016-01-19 01:36:33.000 019 12615.12 -5.53 54554.15 88888.00 2016-01-19 01:36:33.125 019 12615.15 -5.50 54554.18 88888.00 2016-01-19 01:36:33.250 019 12615.15 -5.53 54554.18 88888.00 2016-01-19 01:36:33.375 019 12615.17 -5.53 54554.18 88888.00 2016-01-19 01:36:33.500 019 12615.17 -5.55 54554.12 88888.00 2016-01-19 01:36:33.625 019 12615.17 -5.53 54554.12 88888.00 2016-01-19 01:36:33.750 019 12615.20 -5.53 54554.15 88888.00 2016-01-19 01:36:33.875 019 12615.23 -5.53 54554.15 88888.00 2016-01-19 01:36:34.000 019 12615.23 -5.53 54554.15 88888.00 2016-01-19 01:36:34.125 019 12615.20 -5.55 54554.18 88888.00 2016-01-19 01:36:34.250 019 12615.20 -5.58 54554.22 88888.00 2016-01-19 01:36:34.375 019 12615.20 -5.55 54554.22 88888.00 2016-01-19 01:36:34.500 019 12615.17 -5.58 54554.20 88888.00 2016-01-19 01:36:34.625 019 12615.17 -5.55 54554.20 88888.00 2016-01-19 01:36:34.750 019 12615.23 -5.53 54554.22 88888.00 2016-01-19 01:36:34.875 019 12615.23 -5.53 54554.20 88888.00 2016-01-19 01:36:35.000 019 12615.15 -5.53 54554.22 88888.00 2016-01-19 01:36:35.125 019 12615.12 -5.50 54554.28 88888.00 2016-01-19 01:36:35.250 019 12615.15 -5.53 54554.25 88888.00 2016-01-19 01:36:35.375 019 12615.15 -5.55 54554.22 88888.00 2016-01-19 01:36:35.500 019 12615.12 -5.55 54554.20 88888.00 2016-01-19 01:36:35.625 019 12615.17 -5.55 54554.22 88888.00 2016-01-19 01:36:35.750 019 12615.15 -5.55 54554.22 88888.00 2016-01-19 01:36:35.875 019 12615.17 -5.58 54554.22 88888.00 2016-01-19 01:36:36.000 019 12615.17 -5.53 54554.22 88888.00 2016-01-19 01:36:36.125 019 12615.12 -5.50 54554.28 88888.00 2016-01-19 01:36:36.250 019 12615.02 -5.55 54554.30 88888.00 2016-01-19 01:36:36.375 019 12615.05 -5.55 54554.28 88888.00 2016-01-19 01:36:36.500 019 12615.17 -5.58 54554.28 88888.00 2016-01-19 01:36:36.625 019 12615.17 -5.55 54554.28 88888.00 2016-01-19 01:36:36.750 019 12615.15 -5.53 54554.30 88888.00 2016-01-19 01:36:36.875 019 12615.12 -5.47 54554.32 88888.00 2016-01-19 01:36:37.000 019 12615.20 -5.50 54554.35 88888.00 2016-01-19 01:36:37.125 019 12615.23 -5.50 54554.32 88888.00 2016-01-19 01:36:37.250 019 12615.17 -5.50 54554.30 88888.00 2016-01-19 01:36:37.375 019 12615.15 -5.50 54554.32 88888.00 2016-01-19 01:36:37.500 019 12615.15 -5.47 54554.35 88888.00 2016-01-19 01:36:37.625 019 12615.10 -5.47 54554.35 88888.00 2016-01-19 01:36:37.750 019 12615.10 -5.45 54554.35 88888.00 2016-01-19 01:36:37.875 019 12615.08 -5.45 54554.32 88888.00 2016-01-19 01:36:38.000 019 12615.10 -5.45 54554.32 88888.00 2016-01-19 01:36:38.125 019 12615.10 -5.45 54554.32 88888.00 2016-01-19 01:36:38.250 019 12615.05 -5.45 54554.35 88888.00 2016-01-19 01:36:38.375 019 12615.10 -5.45 54554.35 88888.00 2016-01-19 01:36:38.500 019 12615.12 -5.40 54554.35 88888.00 2016-01-19 01:36:38.625 019 12615.12 -5.40 54554.35 88888.00 2016-01-19 01:36:38.750 019 12615.12 -5.42 54554.38 88888.00 2016-01-19 01:36:38.875 019 12615.15 -5.40 54554.38 88888.00 2016-01-19 01:36:39.000 019 12615.15 -5.40 54554.38 88888.00 2016-01-19 01:36:39.125 019 12615.17 -5.42 54554.38 88888.00 2016-01-19 01:36:39.250 019 12615.20 -5.45 54554.38 88888.00 2016-01-19 01:36:39.375 019 12615.20 -5.45 54554.38 88888.00 2016-01-19 01:36:39.500 019 12615.20 -5.45 54554.38 88888.00 2016-01-19 01:36:39.625 019 12615.17 -5.47 54554.38 88888.00 2016-01-19 01:36:39.750 019 12615.23 -5.45 54554.38 88888.00 2016-01-19 01:36:39.875 019 12615.15 -5.47 54554.40 88888.00 2016-01-19 01:36:40.000 019 12615.10 -5.47 54554.40 88888.00 2016-01-19 01:36:40.125 019 12615.05 -5.47 54554.40 88888.00 2016-01-19 01:36:40.250 019 12615.08 -5.53 54554.40 88888.00 2016-01-19 01:36:40.375 019 12615.12 -5.55 54554.40 88888.00 2016-01-19 01:36:40.500 019 12615.12 -5.60 54554.40 88888.00 2016-01-19 01:36:40.625 019 12615.12 -5.58 54554.40 88888.00 2016-01-19 01:36:40.750 019 12615.17 -5.55 54554.47 88888.00 2016-01-19 01:36:40.875 019 12615.12 -5.50 54554.47 88888.00 2016-01-19 01:36:41.000 019 12615.02 -5.50 54554.45 88888.00 2016-01-19 01:36:41.125 019 12615.15 -5.55 54554.45 88888.00 2016-01-19 01:36:41.250 019 12615.12 -5.55 54554.45 88888.00 2016-01-19 01:36:41.375 019 12615.10 -5.58 54554.45 88888.00 2016-01-19 01:36:41.500 019 12615.00 -5.53 54554.45 88888.00 2016-01-19 01:36:41.625 019 12615.08 -5.50 54554.45 88888.00 2016-01-19 01:36:41.750 019 12615.10 -5.50 54554.45 88888.00 2016-01-19 01:36:41.875 019 12615.12 -5.47 54554.45 88888.00 2016-01-19 01:36:42.000 019 12615.15 -5.47 54554.47 88888.00 2016-01-19 01:36:42.125 019 12615.12 -5.50 54554.47 88888.00 2016-01-19 01:36:42.250 019 12615.10 -5.50 54554.50 88888.00 2016-01-19 01:36:42.375 019 12615.05 -5.53 54554.47 88888.00 2016-01-19 01:36:42.500 019 12614.98 -5.50 54554.53 88888.00 2016-01-19 01:36:42.625 019 12614.98 -5.50 54554.50 88888.00 2016-01-19 01:36:42.750 019 12614.98 -5.47 54554.53 88888.00 2016-01-19 01:36:42.875 019 12614.98 -5.50 54554.53 88888.00 2016-01-19 01:36:43.000 019 12614.98 -5.47 54554.50 88888.00 2016-01-19 01:36:43.125 019 12615.02 -5.53 54554.53 88888.00 2016-01-19 01:36:43.250 019 12615.00 -5.53 54554.53 88888.00 2016-01-19 01:36:43.375 019 12614.95 -5.53 54554.53 88888.00 2016-01-19 01:36:43.500 019 12614.90 -5.53 54554.57 88888.00 2016-01-19 01:36:43.625 019 12614.95 -5.53 54554.57 88888.00 2016-01-19 01:36:43.750 019 12615.02 -5.53 54554.57 88888.00 2016-01-19 01:36:43.875 019 12615.02 -5.53 54554.57 88888.00 2016-01-19 01:36:44.000 019 12615.00 -5.55 54554.60 88888.00 2016-01-19 01:36:44.125 019 12614.98 -5.55 54554.60 88888.00 2016-01-19 01:36:44.250 019 12615.02 -5.55 54554.62 88888.00 2016-01-19 01:36:44.375 019 12615.00 -5.53 54554.60 88888.00 2016-01-19 01:36:44.500 019 12615.00 -5.53 54554.62 88888.00 2016-01-19 01:36:44.625 019 12615.00 -5.55 54554.62 88888.00 2016-01-19 01:36:44.750 019 12615.00 -5.55 54554.62 88888.00 2016-01-19 01:36:44.875 019 12615.00 -5.53 54554.62 88888.00 2016-01-19 01:36:45.000 019 12615.05 -5.55 54554.60 88888.00 2016-01-19 01:36:45.125 019 12615.02 -5.55 54554.62 88888.00 2016-01-19 01:36:45.250 019 12615.00 -5.58 54554.65 88888.00 2016-01-19 01:36:45.375 019 12614.98 -5.58 54554.65 88888.00 2016-01-19 01:36:45.500 019 12615.00 -5.58 54554.62 88888.00 2016-01-19 01:36:45.625 019 12614.98 -5.60 54554.65 88888.00 2016-01-19 01:36:45.750 019 12614.92 -5.55 54554.68 88888.00 2016-01-19 01:36:45.875 019 12614.98 -5.58 54554.68 88888.00 2016-01-19 01:36:46.000 019 12614.98 -5.58 54554.65 88888.00 2016-01-19 01:36:46.125 019 12614.95 -5.58 54554.68 88888.00 2016-01-19 01:36:46.250 019 12614.98 -5.55 54554.70 88888.00 2016-01-19 01:36:46.375 019 12615.02 -5.55 54554.70 88888.00 2016-01-19 01:36:46.500 019 12615.05 -5.58 54554.70 88888.00 2016-01-19 01:36:46.625 019 12615.02 -5.55 54554.72 88888.00 2016-01-19 01:36:46.750 019 12614.98 -5.55 54554.75 88888.00 2016-01-19 01:36:46.875 019 12614.98 -5.55 54554.72 88888.00 2016-01-19 01:36:47.000 019 12614.98 -5.55 54554.70 88888.00 2016-01-19 01:36:47.125 019 12614.95 -5.55 54554.72 88888.00 2016-01-19 01:36:47.250 019 12614.90 -5.60 54554.72 88888.00 2016-01-19 01:36:47.375 019 12614.88 -5.58 54554.72 88888.00 2016-01-19 01:36:47.500 019 12614.90 -5.58 54554.68 88888.00 2016-01-19 01:36:47.625 019 12614.88 -5.58 54554.68 88888.00 2016-01-19 01:36:47.750 019 12614.90 -5.60 54554.70 88888.00 2016-01-19 01:36:47.875 019 12614.90 -5.60 54554.72 88888.00 2016-01-19 01:36:48.000 019 12614.95 -5.60 54554.72 88888.00 2016-01-19 01:36:48.125 019 12615.00 -5.62 54554.75 88888.00 2016-01-19 01:36:48.250 019 12614.98 -5.65 54554.75 88888.00 2016-01-19 01:36:48.375 019 12614.98 -5.62 54554.78 88888.00 2016-01-19 01:36:48.500 019 12615.00 -5.60 54554.78 88888.00 2016-01-19 01:36:48.625 019 12615.00 -5.60 54554.75 88888.00 2016-01-19 01:36:48.750 019 12614.92 -5.60 54554.75 88888.00 2016-01-19 01:36:48.875 019 12614.85 -5.58 54554.72 88888.00 2016-01-19 01:36:49.000 019 12614.90 -5.60 54554.72 88888.00 2016-01-19 01:36:49.125 019 12614.90 -5.58 54554.75 88888.00 2016-01-19 01:36:49.250 019 12614.85 -5.58 54554.80 88888.00 2016-01-19 01:36:49.375 019 12614.88 -5.58 54554.78 88888.00 2016-01-19 01:36:49.500 019 12614.88 -5.58 54554.78 88888.00 2016-01-19 01:36:49.625 019 12614.88 -5.58 54554.78 88888.00 2016-01-19 01:36:49.750 019 12614.83 -5.55 54554.80 88888.00 2016-01-19 01:36:49.875 019 12614.85 -5.55 54554.78 88888.00 2016-01-19 01:36:50.000 019 12614.88 -5.53 54554.78 88888.00 2016-01-19 01:36:50.125 019 12614.85 -5.53 54554.78 88888.00 2016-01-19 01:36:50.250 019 12614.80 -5.58 54554.80 88888.00 2016-01-19 01:36:50.375 019 12614.83 -5.53 54554.80 88888.00 2016-01-19 01:36:50.500 019 12614.80 -5.53 54554.80 88888.00 2016-01-19 01:36:50.625 019 12614.77 -5.50 54554.82 88888.00 2016-01-19 01:36:50.750 019 12614.80 -5.53 54554.82 88888.00 2016-01-19 01:36:50.875 019 12614.83 -5.53 54554.82 88888.00 2016-01-19 01:36:51.000 019 12614.80 -5.53 54554.82 88888.00 2016-01-19 01:36:51.125 019 12614.83 -5.50 54554.85 88888.00 2016-01-19 01:36:51.250 019 12614.83 -5.53 54554.85 88888.00 2016-01-19 01:36:51.375 019 12614.83 -5.53 54554.88 88888.00 2016-01-19 01:36:51.500 019 12614.80 -5.53 54554.85 88888.00 2016-01-19 01:36:51.625 019 12614.85 -5.53 54554.88 88888.00 2016-01-19 01:36:51.750 019 12614.95 -5.53 54554.88 88888.00 2016-01-19 01:36:51.875 019 12614.92 -5.53 54554.85 88888.00 2016-01-19 01:36:52.000 019 12614.95 -5.53 54554.88 88888.00 2016-01-19 01:36:52.125 019 12614.92 -5.53 54554.88 88888.00 2016-01-19 01:36:52.250 019 12614.95 -5.55 54554.88 88888.00 2016-01-19 01:36:52.375 019 12615.02 -5.53 54554.93 88888.00 2016-01-19 01:36:52.500 019 12615.02 -5.53 54554.93 88888.00 2016-01-19 01:36:52.625 019 12615.00 -5.53 54554.93 88888.00 2016-01-19 01:36:52.750 019 12614.95 -5.55 54554.93 88888.00 2016-01-19 01:36:52.875 019 12614.95 -5.58 54554.90 88888.00 2016-01-19 01:36:53.000 019 12614.98 -5.55 54554.90 88888.00 2016-01-19 01:36:53.125 019 12614.95 -5.55 54554.93 88888.00 2016-01-19 01:36:53.250 019 12614.98 -5.58 54554.93 88888.00 2016-01-19 01:36:53.375 019 12615.00 -5.55 54554.90 88888.00 2016-01-19 01:36:53.500 019 12614.98 -5.55 54554.90 88888.00 2016-01-19 01:36:53.625 019 12614.90 -5.53 54554.93 88888.00 2016-01-19 01:36:53.750 019 12614.92 -5.53 54554.93 88888.00 2016-01-19 01:36:53.875 019 12614.90 -5.55 54554.93 88888.00 2016-01-19 01:36:54.000 019 12614.88 -5.58 54554.93 88888.00 2016-01-19 01:36:54.125 019 12614.90 -5.55 54554.90 88888.00 2016-01-19 01:36:54.250 019 12614.90 -5.58 54554.97 88888.00 2016-01-19 01:36:54.375 019 12614.88 -5.55 54554.97 88888.00 2016-01-19 01:36:54.500 019 12614.83 -5.53 54554.97 88888.00 2016-01-19 01:36:54.625 019 12614.85 -5.50 54554.97 88888.00 2016-01-19 01:36:54.750 019 12614.85 -5.55 54554.95 88888.00 2016-01-19 01:36:54.875 019 12614.88 -5.58 54554.95 88888.00 2016-01-19 01:36:55.000 019 12614.88 -5.55 54554.95 88888.00 2016-01-19 01:36:55.125 019 12614.90 -5.53 54554.97 88888.00 2016-01-19 01:36:55.250 019 12614.92 -5.55 54555.00 88888.00 2016-01-19 01:36:55.375 019 12614.92 -5.55 54555.00 88888.00 2016-01-19 01:36:55.500 019 12614.92 -5.55 54555.00 88888.00 2016-01-19 01:36:55.625 019 12614.92 -5.55 54554.97 88888.00 2016-01-19 01:36:55.750 019 12614.90 -5.55 54554.97 88888.00 2016-01-19 01:36:55.875 019 12614.90 -5.58 54555.00 88888.00 2016-01-19 01:36:56.000 019 12614.90 -5.55 54555.00 88888.00 2016-01-19 01:36:56.125 019 12614.90 -5.55 54555.03 88888.00 2016-01-19 01:36:56.250 019 12614.88 -5.55 54555.05 88888.00 2016-01-19 01:36:56.375 019 12614.88 -5.55 54555.05 88888.00 2016-01-19 01:36:56.500 019 12614.88 -5.58 54555.05 88888.00 2016-01-19 01:36:56.625 019 12614.88 -5.55 54555.03 88888.00 2016-01-19 01:36:56.750 019 12614.90 -5.58 54555.05 88888.00 2016-01-19 01:36:56.875 019 12614.88 -5.60 54555.05 88888.00 2016-01-19 01:36:57.000 019 12614.92 -5.58 54555.05 88888.00 2016-01-19 01:36:57.125 019 12614.90 -5.55 54555.03 88888.00 2016-01-19 01:36:57.250 019 12614.88 -5.58 54555.05 88888.00 2016-01-19 01:36:57.375 019 12614.90 -5.55 54555.03 88888.00 2016-01-19 01:36:57.500 019 12614.90 -5.55 54555.05 88888.00 2016-01-19 01:36:57.625 019 12614.92 -5.55 54555.07 88888.00 2016-01-19 01:36:57.750 019 12614.92 -5.55 54555.07 88888.00 2016-01-19 01:36:57.875 019 12614.92 -5.55 54555.05 88888.00 2016-01-19 01:36:58.000 019 12614.90 -5.55 54555.03 88888.00 2016-01-19 01:36:58.125 019 12614.88 -5.55 54555.07 88888.00 2016-01-19 01:36:58.250 019 12614.92 -5.60 54555.10 88888.00 2016-01-19 01:36:58.375 019 12615.02 -5.58 54555.10 88888.00 2016-01-19 01:36:58.500 019 12614.95 -5.55 54555.03 88888.00 2016-01-19 01:36:58.625 019 12614.88 -5.53 54555.05 88888.00 2016-01-19 01:36:58.750 019 12614.85 -5.50 54555.07 88888.00 2016-01-19 01:36:58.875 019 12614.83 -5.50 54555.10 88888.00 2016-01-19 01:36:59.000 019 12614.77 -5.53 54555.10 88888.00 2016-01-19 01:36:59.125 019 12614.83 -5.53 54555.12 88888.00 2016-01-19 01:36:59.250 019 12614.83 -5.53 54555.15 88888.00 2016-01-19 01:36:59.375 019 12614.88 -5.47 54555.12 88888.00 2016-01-19 01:36:59.500 019 12614.88 -5.45 54555.12 88888.00 2016-01-19 01:36:59.625 019 12614.80 -5.45 54555.15 88888.00 2016-01-19 01:36:59.750 019 12614.80 -5.45 54555.18 88888.00 2016-01-19 01:36:59.875 019 12614.85 -5.45 54555.12 88888.00 2016-01-19 01:37:00.000 019 12614.88 -5.45 54555.12 88888.00 2016-01-19 01:37:00.125 019 12614.92 -5.50 54555.12 88888.00 2016-01-19 01:37:00.250 019 12614.90 -5.50 54555.12 88888.00 2016-01-19 01:37:00.375 019 12614.92 -5.50 54555.12 88888.00 2016-01-19 01:37:00.500 019 12614.95 -5.45 54555.15 88888.00 2016-01-19 01:37:00.625 019 12614.95 -5.45 54555.12 88888.00 2016-01-19 01:37:00.750 019 12614.95 -5.47 54555.15 88888.00 2016-01-19 01:37:00.875 019 12614.92 -5.50 54555.15 88888.00 2016-01-19 01:37:01.000 019 12614.92 -5.50 54555.12 88888.00 2016-01-19 01:37:01.125 019 12614.98 -5.50 54555.12 88888.00 2016-01-19 01:37:01.250 019 12614.92 -5.55 54555.12 88888.00 2016-01-19 01:37:01.375 019 12614.92 -5.47 54555.15 88888.00 2016-01-19 01:37:01.500 019 12614.92 -5.45 54555.15 88888.00 2016-01-19 01:37:01.625 019 12614.92 -5.45 54555.15 88888.00 2016-01-19 01:37:01.750 019 12615.00 -5.45 54555.18 88888.00 2016-01-19 01:37:01.875 019 12615.00 -5.45 54555.18 88888.00 2016-01-19 01:37:02.000 019 12614.90 -5.45 54555.15 88888.00 2016-01-19 01:37:02.125 019 12614.90 -5.47 54555.15 88888.00 2016-01-19 01:37:02.250 019 12614.88 -5.47 54555.18 88888.00 2016-01-19 01:37:02.375 019 12614.90 -5.45 54555.18 88888.00 2016-01-19 01:37:02.500 019 12614.92 -5.42 54555.18 88888.00 2016-01-19 01:37:02.625 019 12614.92 -5.45 54555.18 88888.00 2016-01-19 01:37:02.750 019 12615.00 -5.45 54555.18 88888.00 2016-01-19 01:37:02.875 019 12615.05 -5.45 54555.20 88888.00 2016-01-19 01:37:03.000 019 12615.00 -5.47 54555.15 88888.00 2016-01-19 01:37:03.125 019 12614.90 -5.50 54555.15 88888.00 2016-01-19 01:37:03.250 019 12614.83 -5.50 54555.18 88888.00 2016-01-19 01:37:03.375 019 12614.88 -5.45 54555.18 88888.00 2016-01-19 01:37:03.500 019 12614.90 -5.45 54555.18 88888.00 2016-01-19 01:37:03.625 019 12614.92 -5.45 54555.20 88888.00 2016-01-19 01:37:03.750 019 12614.95 -5.42 54555.20 88888.00 2016-01-19 01:37:03.875 019 12615.00 -5.42 54555.20 88888.00 2016-01-19 01:37:04.000 019 12615.00 -5.42 54555.20 88888.00 2016-01-19 01:37:04.125 019 12614.95 -5.42 54555.20 88888.00 2016-01-19 01:37:04.250 019 12614.95 -5.42 54555.20 88888.00 2016-01-19 01:37:04.375 019 12615.00 -5.40 54555.22 88888.00 2016-01-19 01:37:04.500 019 12615.00 -5.38 54555.25 88888.00 2016-01-19 01:37:04.625 019 12615.00 -5.42 54555.22 88888.00 2016-01-19 01:37:04.750 019 12615.02 -5.42 54555.20 88888.00 2016-01-19 01:37:04.875 019 12615.02 -5.42 54555.22 88888.00 2016-01-19 01:37:05.000 019 12615.00 -5.42 54555.22 88888.00 2016-01-19 01:37:05.125 019 12615.02 -5.40 54555.25 88888.00 2016-01-19 01:37:05.250 019 12614.95 -5.38 54555.25 88888.00 2016-01-19 01:37:05.375 019 12614.98 -5.38 54555.22 88888.00 2016-01-19 01:37:05.500 019 12615.05 -5.38 54555.22 88888.00 2016-01-19 01:37:05.625 019 12615.05 -5.38 54555.22 88888.00 2016-01-19 01:37:05.750 019 12614.95 -5.35 54555.25 88888.00 2016-01-19 01:37:05.875 019 12614.85 -5.38 54555.25 88888.00 2016-01-19 01:37:06.000 019 12614.88 -5.40 54555.25 88888.00 2016-01-19 01:37:06.125 019 12614.92 -5.38 54555.28 88888.00 2016-01-19 01:37:06.250 019 12614.98 -5.35 54555.22 88888.00 2016-01-19 01:37:06.375 019 12614.95 -5.38 54555.22 88888.00 2016-01-19 01:37:06.500 019 12614.98 -5.40 54555.22 88888.00 2016-01-19 01:37:06.625 019 12615.02 -5.38 54555.28 88888.00 2016-01-19 01:37:06.750 019 12615.02 -5.38 54555.25 88888.00 2016-01-19 01:37:06.875 019 12614.92 -5.38 54555.25 88888.00 2016-01-19 01:37:07.000 019 12614.85 -5.38 54555.22 88888.00 2016-01-19 01:37:07.125 019 12614.83 -5.35 54555.22 88888.00 2016-01-19 01:37:07.250 019 12614.83 -5.35 54555.25 88888.00 2016-01-19 01:37:07.375 019 12614.88 -5.35 54555.25 88888.00 2016-01-19 01:37:07.500 019 12614.95 -5.38 54555.25 88888.00 2016-01-19 01:37:07.625 019 12614.98 -5.33 54555.25 88888.00 2016-01-19 01:37:07.750 019 12614.98 -5.35 54555.25 88888.00 2016-01-19 01:37:07.875 019 12614.98 -5.38 54555.28 88888.00 2016-01-19 01:37:08.000 019 12615.00 -5.40 54555.28 88888.00 2016-01-19 01:37:08.125 019 12615.00 -5.38 54555.25 88888.00 2016-01-19 01:37:08.250 019 12615.05 -5.35 54555.25 88888.00 2016-01-19 01:37:08.375 019 12615.08 -5.35 54555.25 88888.00 2016-01-19 01:37:08.500 019 12615.05 -5.35 54555.28 88888.00 2016-01-19 01:37:08.625 019 12615.05 -5.35 54555.25 88888.00 2016-01-19 01:37:08.750 019 12615.08 -5.33 54555.28 88888.00 2016-01-19 01:37:08.875 019 12615.10 -5.28 54555.25 88888.00 2016-01-19 01:37:09.000 019 12615.12 -5.28 54555.25 88888.00 2016-01-19 01:37:09.125 019 12615.10 -5.33 54555.28 88888.00 2016-01-19 01:37:09.250 019 12615.10 -5.33 54555.25 88888.00 2016-01-19 01:37:09.375 019 12615.10 -5.30 54555.28 88888.00 2016-01-19 01:37:09.500 019 12615.12 -5.28 54555.28 88888.00 2016-01-19 01:37:09.625 019 12615.15 -5.28 54555.28 88888.00 2016-01-19 01:37:09.750 019 12615.15 -5.25 54555.25 88888.00 2016-01-19 01:37:09.875 019 12615.12 -5.22 54555.25 88888.00 2016-01-19 01:37:10.000 019 12615.08 -5.25 54555.28 88888.00 2016-01-19 01:37:10.125 019 12615.08 -5.22 54555.32 88888.00 2016-01-19 01:37:10.250 019 12615.10 -5.25 54555.35 88888.00 2016-01-19 01:37:10.375 019 12615.12 -5.22 54555.32 88888.00 2016-01-19 01:37:10.500 019 12615.10 -5.22 54555.30 88888.00 2016-01-19 01:37:10.625 019 12615.15 -5.25 54555.30 88888.00 2016-01-19 01:37:10.750 019 12615.20 -5.22 54555.30 88888.00 2016-01-19 01:37:10.875 019 12615.23 -5.22 54555.35 88888.00 2016-01-19 01:37:11.000 019 12615.15 -5.20 54555.35 88888.00 2016-01-19 01:37:11.125 019 12615.15 -5.22 54555.32 88888.00 2016-01-19 01:37:11.250 019 12615.15 -5.22 54555.30 88888.00 2016-01-19 01:37:11.375 019 12615.12 -5.20 54555.28 88888.00 2016-01-19 01:37:11.500 019 12615.05 -5.20 54555.30 88888.00 2016-01-19 01:37:11.625 019 12615.02 -5.20 54555.32 88888.00 2016-01-19 01:37:11.750 019 12615.05 -5.20 54555.32 88888.00 2016-01-19 01:37:11.875 019 12615.08 -5.20 54555.32 88888.00 2016-01-19 01:37:12.000 019 12615.17 -5.20 54555.32 88888.00 2016-01-19 01:37:12.125 019 12615.20 -5.22 54555.32 88888.00 2016-01-19 01:37:12.250 019 12615.15 -5.22 54555.35 88888.00 2016-01-19 01:37:12.375 019 12615.12 -5.22 54555.32 88888.00 2016-01-19 01:37:12.500 019 12615.12 -5.22 54555.30 88888.00 2016-01-19 01:37:12.625 019 12615.23 -5.22 54555.30 88888.00 2016-01-19 01:37:12.750 019 12615.20 -5.20 54555.32 88888.00 2016-01-19 01:37:12.875 019 12615.15 -5.20 54555.35 88888.00 2016-01-19 01:37:13.000 019 12615.17 -5.20 54555.32 88888.00 2016-01-19 01:37:13.125 019 12615.23 -5.20 54555.35 88888.00 2016-01-19 01:37:13.250 019 12615.20 -5.17 54555.32 88888.00 2016-01-19 01:37:13.375 019 12615.23 -5.17 54555.32 88888.00 2016-01-19 01:37:13.500 019 12615.23 -5.15 54555.32 88888.00 2016-01-19 01:37:13.625 019 12615.25 -5.17 54555.32 88888.00 2016-01-19 01:37:13.750 019 12615.27 -5.17 54555.32 88888.00 2016-01-19 01:37:13.875 019 12615.20 -5.17 54555.32 88888.00 2016-01-19 01:37:14.000 019 12615.20 -5.17 54555.32 88888.00 2016-01-19 01:37:14.125 019 12615.23 -5.15 54555.32 88888.00 2016-01-19 01:37:14.250 019 12615.23 -5.17 54555.32 88888.00 2016-01-19 01:37:14.375 019 12615.25 -5.12 54555.32 88888.00 2016-01-19 01:37:14.500 019 12615.27 -5.12 54555.32 88888.00 2016-01-19 01:37:14.625 019 12615.27 -5.15 54555.35 88888.00 2016-01-19 01:37:14.750 019 12615.25 -5.12 54555.32 88888.00 2016-01-19 01:37:14.875 019 12615.25 -5.12 54555.32 88888.00 2016-01-19 01:37:15.000 019 12615.27 -5.15 54555.32 88888.00 2016-01-19 01:37:15.125 019 12615.27 -5.15 54555.35 88888.00 2016-01-19 01:37:15.250 019 12615.25 -5.10 54555.35 88888.00 2016-01-19 01:37:15.375 019 12615.30 -5.12 54555.35 88888.00 2016-01-19 01:37:15.500 019 12615.30 -5.17 54555.38 88888.00 2016-01-19 01:37:15.625 019 12615.30 -5.17 54555.38 88888.00 2016-01-19 01:37:15.750 019 12615.33 -5.17 54555.35 88888.00 2016-01-19 01:37:15.875 019 12615.30 -5.15 54555.35 88888.00 2016-01-19 01:37:16.000 019 12615.27 -5.12 54555.32 88888.00 2016-01-19 01:37:16.125 019 12615.30 -5.15 54555.32 88888.00 2016-01-19 01:37:16.250 019 12615.30 -5.15 54555.35 88888.00 2016-01-19 01:37:16.375 019 12615.27 -5.15 54555.38 88888.00 2016-01-19 01:37:16.500 019 12615.30 -5.12 54555.35 88888.00 2016-01-19 01:37:16.625 019 12615.25 -5.15 54555.35 88888.00 2016-01-19 01:37:16.750 019 12615.25 -5.08 54555.32 88888.00 2016-01-19 01:37:16.875 019 12615.30 -5.05 54555.38 88888.00 2016-01-19 01:37:17.000 019 12615.33 -5.03 54555.35 88888.00 2016-01-19 01:37:17.125 019 12615.35 -5.00 54555.38 88888.00 2016-01-19 01:37:17.250 019 12615.33 -5.03 54555.38 88888.00 2016-01-19 01:37:17.375 019 12615.30 -5.00 54555.35 88888.00 2016-01-19 01:37:17.500 019 12615.30 -5.00 54555.35 88888.00 2016-01-19 01:37:17.625 019 12615.38 -5.00 54555.32 88888.00 2016-01-19 01:37:17.750 019 12615.42 -4.97 54555.35 88888.00 2016-01-19 01:37:17.875 019 12615.42 -5.00 54555.35 88888.00 2016-01-19 01:37:18.000 019 12615.40 -5.03 54555.38 88888.00 2016-01-19 01:37:18.125 019 12615.40 -5.00 54555.40 88888.00 2016-01-19 01:37:18.250 019 12615.38 -4.97 54555.38 88888.00 2016-01-19 01:37:18.375 019 12615.42 -4.97 54555.38 88888.00 2016-01-19 01:37:18.500 019 12615.42 -4.95 54555.38 88888.00 2016-01-19 01:37:18.625 019 12615.48 -4.92 54555.38 88888.00 2016-01-19 01:37:18.750 019 12615.40 -4.92 54555.43 88888.00 2016-01-19 01:37:18.875 019 12615.33 -4.95 54555.43 88888.00 2016-01-19 01:37:19.000 019 12615.33 -4.97 54555.40 88888.00 2016-01-19 01:37:19.125 019 12615.27 -4.97 54555.43 88888.00 2016-01-19 01:37:19.250 019 12615.33 -4.97 54555.43 88888.00 2016-01-19 01:37:19.375 019 12615.33 -4.95 54555.43 88888.00 2016-01-19 01:37:19.500 019 12615.27 -4.95 54555.45 88888.00 2016-01-19 01:37:19.625 019 12615.25 -5.00 54555.45 88888.00 2016-01-19 01:37:19.750 019 12615.27 -5.03 54555.43 88888.00 2016-01-19 01:37:19.875 019 12615.25 -5.03 54555.43 88888.00 2016-01-19 01:37:20.000 019 12615.27 -4.97 54555.43 88888.00 2016-01-19 01:37:20.125 019 12615.27 -5.00 54555.45 88888.00 2016-01-19 01:37:20.250 019 12615.30 -5.00 54555.43 88888.00 2016-01-19 01:37:20.375 019 12615.33 -4.97 54555.43 88888.00 2016-01-19 01:37:20.500 019 12615.33 -4.97 54555.43 88888.00 2016-01-19 01:37:20.625 019 12615.38 -5.00 54555.43 88888.00 2016-01-19 01:37:20.750 019 12615.38 -4.95 54555.43 88888.00 2016-01-19 01:37:20.875 019 12615.38 -4.95 54555.40 88888.00 2016-01-19 01:37:21.000 019 12615.40 -4.97 54555.43 88888.00 2016-01-19 01:37:21.125 019 12615.42 -4.97 54555.43 88888.00 2016-01-19 01:37:21.250 019 12615.40 -4.97 54555.45 88888.00 2016-01-19 01:37:21.375 019 12615.42 -4.97 54555.45 88888.00 2016-01-19 01:37:21.500 019 12615.42 -4.97 54555.47 88888.00 2016-01-19 01:37:21.625 019 12615.52 -4.97 54555.47 88888.00 2016-01-19 01:37:21.750 019 12615.55 -4.97 54555.45 88888.00 2016-01-19 01:37:21.875 019 12615.50 -4.95 54555.47 88888.00 2016-01-19 01:37:22.000 019 12615.50 -4.97 54555.45 88888.00 2016-01-19 01:37:22.125 019 12615.50 -4.95 54555.47 88888.00 2016-01-19 01:37:22.250 019 12615.42 -5.00 54555.45 88888.00 2016-01-19 01:37:22.375 019 12615.40 -4.97 54555.45 88888.00 2016-01-19 01:37:22.500 019 12615.38 -5.03 54555.45 88888.00 2016-01-19 01:37:22.625 019 12615.33 -5.00 54555.45 88888.00 2016-01-19 01:37:22.750 019 12615.38 -4.97 54555.45 88888.00 2016-01-19 01:37:22.875 019 12615.45 -5.00 54555.45 88888.00 2016-01-19 01:37:23.000 019 12615.42 -5.00 54555.45 88888.00 2016-01-19 01:37:23.125 019 12615.35 -5.00 54555.50 88888.00 2016-01-19 01:37:23.250 019 12615.38 -5.00 54555.50 88888.00 2016-01-19 01:37:23.375 019 12615.42 -4.97 54555.47 88888.00 2016-01-19 01:37:23.500 019 12615.45 -4.95 54555.47 88888.00 2016-01-19 01:37:23.625 019 12615.48 -4.92 54555.47 88888.00 2016-01-19 01:37:23.750 019 12615.45 -4.92 54555.47 88888.00 2016-01-19 01:37:23.875 019 12615.42 -4.92 54555.47 88888.00 2016-01-19 01:37:24.000 019 12615.45 -4.85 54555.45 88888.00 2016-01-19 01:37:24.125 019 12615.55 -4.85 54555.47 88888.00 2016-01-19 01:37:24.250 019 12615.55 -4.88 54555.47 88888.00 2016-01-19 01:37:24.375 019 12615.60 -4.85 54555.47 88888.00 2016-01-19 01:37:24.500 019 12615.58 -4.85 54555.47 88888.00 2016-01-19 01:37:24.625 019 12615.55 -4.83 54555.45 88888.00 2016-01-19 01:37:24.750 019 12615.55 -4.83 54555.45 88888.00 2016-01-19 01:37:24.875 019 12615.58 -4.80 54555.45 88888.00 2016-01-19 01:37:25.000 019 12615.52 -4.80 54555.45 88888.00 2016-01-19 01:37:25.125 019 12615.55 -4.83 54555.47 88888.00 2016-01-19 01:37:25.250 019 12615.50 -4.85 54555.50 88888.00 2016-01-19 01:37:25.375 019 12615.50 -4.83 54555.50 88888.00 2016-01-19 01:37:25.500 019 12615.50 -4.83 54555.47 88888.00 2016-01-19 01:37:25.625 019 12615.52 -4.83 54555.50 88888.00 2016-01-19 01:37:25.750 019 12615.62 -4.80 54555.53 88888.00 2016-01-19 01:37:25.875 019 12615.62 -4.83 54555.53 88888.00 2016-01-19 01:37:26.000 019 12615.62 -4.83 54555.53 88888.00 2016-01-19 01:37:26.125 019 12615.60 -4.88 54555.50 88888.00 2016-01-19 01:37:26.250 019 12615.58 -4.88 54555.53 88888.00 2016-01-19 01:37:26.375 019 12615.60 -4.88 54555.53 88888.00 2016-01-19 01:37:26.500 019 12615.60 -4.85 54555.50 88888.00 2016-01-19 01:37:26.625 019 12615.55 -4.83 54555.50 88888.00 2016-01-19 01:37:26.750 019 12615.58 -4.83 54555.53 88888.00 2016-01-19 01:37:26.875 019 12615.65 -4.83 54555.53 88888.00 2016-01-19 01:37:27.000 019 12615.62 -4.85 54555.50 88888.00 2016-01-19 01:37:27.125 019 12615.60 -4.83 54555.53 88888.00 2016-01-19 01:37:27.250 019 12615.60 -4.85 54555.53 88888.00 2016-01-19 01:37:27.375 019 12615.60 -4.83 54555.53 88888.00 2016-01-19 01:37:27.500 019 12615.58 -4.85 54555.53 88888.00 2016-01-19 01:37:27.625 019 12615.58 -4.80 54555.53 88888.00 2016-01-19 01:37:27.750 019 12615.58 -4.80 54555.53 88888.00 2016-01-19 01:37:27.875 019 12615.60 -4.78 54555.53 88888.00 2016-01-19 01:37:28.000 019 12615.62 -4.78 54555.50 88888.00 2016-01-19 01:37:28.125 019 12615.67 -4.78 54555.50 88888.00 2016-01-19 01:37:28.250 019 12615.65 -4.80 54555.53 88888.00 2016-01-19 01:37:28.375 019 12615.62 -4.78 54555.50 88888.00 2016-01-19 01:37:28.500 019 12615.65 -4.78 54555.50 88888.00 2016-01-19 01:37:28.625 019 12615.62 -4.78 54555.53 88888.00 2016-01-19 01:37:28.750 019 12615.62 -4.78 54555.53 88888.00 2016-01-19 01:37:28.875 019 12615.67 -4.78 54555.53 88888.00 2016-01-19 01:37:29.000 019 12615.70 -4.78 54555.53 88888.00 2016-01-19 01:37:29.125 019 12615.70 -4.78 54555.55 88888.00 2016-01-19 01:37:29.250 019 12615.65 -4.85 54555.55 88888.00 2016-01-19 01:37:29.375 019 12615.65 -4.80 54555.55 88888.00 2016-01-19 01:37:29.500 019 12615.73 -4.78 54555.55 88888.00 2016-01-19 01:37:29.625 019 12615.80 -4.78 54555.55 88888.00 2016-01-19 01:37:29.750 019 12615.83 -4.80 54555.57 88888.00 2016-01-19 01:37:29.875 019 12615.80 -4.78 54555.57 88888.00 2016-01-19 01:37:30.000 019 12615.75 -4.75 54555.57 88888.00 2016-01-19 01:37:30.125 019 12615.65 -4.78 54555.60 88888.00 2016-01-19 01:37:30.250 019 12615.65 -4.83 54555.57 88888.00 2016-01-19 01:37:30.375 019 12615.70 -4.80 54555.57 88888.00 2016-01-19 01:37:30.500 019 12615.80 -4.78 54555.57 88888.00 2016-01-19 01:37:30.625 019 12615.80 -4.75 54555.60 88888.00 2016-01-19 01:37:30.750 019 12615.75 -4.75 54555.55 88888.00 2016-01-19 01:37:30.875 019 12615.75 -4.72 54555.57 88888.00 2016-01-19 01:37:31.000 019 12615.75 -4.67 54555.57 88888.00 2016-01-19 01:37:31.125 019 12615.75 -4.70 54555.60 88888.00 2016-01-19 01:37:31.250 019 12615.77 -4.72 54555.57 88888.00 2016-01-19 01:37:31.375 019 12615.77 -4.67 54555.55 88888.00 2016-01-19 01:37:31.500 019 12615.75 -4.67 54555.55 88888.00 2016-01-19 01:37:31.625 019 12615.77 -4.65 54555.55 88888.00 2016-01-19 01:37:31.750 019 12615.80 -4.65 54555.55 88888.00 2016-01-19 01:37:31.875 019 12615.75 -4.70 54555.57 88888.00 2016-01-19 01:37:32.000 019 12615.75 -4.65 54555.60 88888.00 2016-01-19 01:37:32.125 019 12615.80 -4.60 54555.60 88888.00 2016-01-19 01:37:32.250 019 12615.80 -4.62 54555.57 88888.00 2016-01-19 01:37:32.375 019 12615.80 -4.62 54555.57 88888.00 2016-01-19 01:37:32.500 019 12615.83 -4.62 54555.57 88888.00 2016-01-19 01:37:32.625 019 12615.80 -4.60 54555.60 88888.00 2016-01-19 01:37:32.750 019 12615.75 -4.60 54555.60 88888.00 2016-01-19 01:37:32.875 019 12615.75 -4.65 54555.60 88888.00 2016-01-19 01:37:33.000 019 12615.80 -4.65 54555.57 88888.00 2016-01-19 01:37:33.125 019 12615.85 -4.65 54555.57 88888.00 2016-01-19 01:37:33.250 019 12615.83 -4.67 54555.60 88888.00 2016-01-19 01:37:33.375 019 12615.77 -4.67 54555.57 88888.00 2016-01-19 01:37:33.500 019 12615.75 -4.62 54555.57 88888.00 2016-01-19 01:37:33.625 019 12615.73 -4.65 54555.57 88888.00 2016-01-19 01:37:33.750 019 12615.75 -4.65 54555.60 88888.00 2016-01-19 01:37:33.875 019 12615.75 -4.62 54555.60 88888.00 2016-01-19 01:37:34.000 019 12615.88 -4.65 54555.60 88888.00 2016-01-19 01:37:34.125 019 12615.85 -4.67 54555.60 88888.00 2016-01-19 01:37:34.250 019 12615.80 -4.67 54555.60 88888.00 2016-01-19 01:37:34.375 019 12615.83 -4.65 54555.60 88888.00 2016-01-19 01:37:34.500 019 12615.85 -4.65 54555.62 88888.00 2016-01-19 01:37:34.625 019 12615.83 -4.67 54555.65 88888.00 2016-01-19 01:37:34.750 019 12615.80 -4.65 54555.62 88888.00 2016-01-19 01:37:34.875 019 12615.77 -4.65 54555.62 88888.00 2016-01-19 01:37:35.000 019 12615.75 -4.67 54555.60 88888.00 2016-01-19 01:37:35.125 019 12615.80 -4.65 54555.60 88888.00 2016-01-19 01:37:35.250 019 12615.85 -4.65 54555.60 88888.00 2016-01-19 01:37:35.375 019 12615.85 -4.65 54555.62 88888.00 2016-01-19 01:37:35.500 019 12615.88 -4.62 54555.62 88888.00 2016-01-19 01:37:35.625 019 12615.90 -4.62 54555.60 88888.00 2016-01-19 01:37:35.750 019 12615.90 -4.65 54555.60 88888.00 2016-01-19 01:37:35.875 019 12615.92 -4.67 54555.60 88888.00 2016-01-19 01:37:36.000 019 12615.92 -4.65 54555.60 88888.00 2016-01-19 01:37:36.125 019 12615.88 -4.62 54555.65 88888.00 2016-01-19 01:37:36.250 019 12615.80 -4.65 54555.65 88888.00 2016-01-19 01:37:36.375 019 12615.85 -4.62 54555.60 88888.00 2016-01-19 01:37:36.500 019 12615.88 -4.62 54555.62 88888.00 2016-01-19 01:37:36.625 019 12615.95 -4.65 54555.60 88888.00 2016-01-19 01:37:36.750 019 12615.95 -4.65 54555.62 88888.00 2016-01-19 01:37:36.875 019 12615.88 -4.65 54555.62 88888.00 2016-01-19 01:37:37.000 019 12615.88 -4.60 54555.62 88888.00 2016-01-19 01:37:37.125 019 12615.85 -4.62 54555.60 88888.00 2016-01-19 01:37:37.250 019 12615.83 -4.65 54555.62 88888.00 2016-01-19 01:37:37.375 019 12615.90 -4.60 54555.60 88888.00 2016-01-19 01:37:37.500 019 12615.90 -4.58 54555.60 88888.00 2016-01-19 01:37:37.625 019 12615.88 -4.58 54555.62 88888.00 2016-01-19 01:37:37.750 019 12615.90 -4.58 54555.65 88888.00 2016-01-19 01:37:37.875 019 12615.92 -4.60 54555.68 88888.00 2016-01-19 01:37:38.000 019 12615.92 -4.58 54555.65 88888.00 2016-01-19 01:37:38.125 019 12615.90 -4.55 54555.65 88888.00 2016-01-19 01:37:38.250 019 12615.88 -4.58 54555.62 88888.00 2016-01-19 01:37:38.375 019 12615.92 -4.58 54555.62 88888.00 2016-01-19 01:37:38.500 019 12615.95 -4.58 54555.65 88888.00 2016-01-19 01:37:38.625 019 12615.98 -4.58 54555.65 88888.00 2016-01-19 01:37:38.750 019 12615.95 -4.55 54555.65 88888.00 2016-01-19 01:37:38.875 019 12615.95 -4.58 54555.62 88888.00 2016-01-19 01:37:39.000 019 12616.00 -4.58 54555.62 88888.00 2016-01-19 01:37:39.125 019 12615.92 -4.58 54555.62 88888.00 2016-01-19 01:37:39.250 019 12615.88 -4.62 54555.65 88888.00 2016-01-19 01:37:39.375 019 12615.92 -4.60 54555.68 88888.00 2016-01-19 01:37:39.500 019 12615.95 -4.60 54555.70 88888.00 2016-01-19 01:37:39.625 019 12615.98 -4.60 54555.68 88888.00 2016-01-19 01:37:39.750 019 12616.00 -4.60 54555.68 88888.00 2016-01-19 01:37:39.875 019 12616.02 -4.58 54555.68 88888.00 2016-01-19 01:37:40.000 019 12616.02 -4.58 54555.65 88888.00 2016-01-19 01:37:40.125 019 12616.05 -4.60 54555.68 88888.00 2016-01-19 01:37:40.250 019 12616.00 -4.62 54555.68 88888.00 2016-01-19 01:37:40.375 019 12616.02 -4.62 54555.65 88888.00 2016-01-19 01:37:40.500 019 12615.98 -4.60 54555.68 88888.00 2016-01-19 01:37:40.625 019 12615.98 -4.65 54555.70 88888.00 2016-01-19 01:37:40.750 019 12616.02 -4.62 54555.68 88888.00 2016-01-19 01:37:40.875 019 12616.08 -4.65 54555.68 88888.00 2016-01-19 01:37:41.000 019 12616.10 -4.65 54555.68 88888.00 2016-01-19 01:37:41.125 019 12616.12 -4.62 54555.70 88888.00 2016-01-19 01:37:41.250 019 12616.10 -4.60 54555.70 88888.00 2016-01-19 01:37:41.375 019 12616.10 -4.60 54555.68 88888.00 2016-01-19 01:37:41.500 019 12616.02 -4.60 54555.68 88888.00 2016-01-19 01:37:41.625 019 12616.00 -4.58 54555.68 88888.00 2016-01-19 01:37:41.750 019 12616.02 -4.58 54555.70 88888.00 2016-01-19 01:37:41.875 019 12616.10 -4.60 54555.70 88888.00 2016-01-19 01:37:42.000 019 12616.12 -4.62 54555.62 88888.00 2016-01-19 01:37:42.125 019 12616.15 -4.62 54555.65 88888.00 2016-01-19 01:37:42.250 019 12616.12 -4.62 54555.68 88888.00 2016-01-19 01:37:42.375 019 12616.10 -4.62 54555.65 88888.00 2016-01-19 01:37:42.500 019 12616.10 -4.62 54555.65 88888.00 2016-01-19 01:37:42.625 019 12616.12 -4.62 54555.65 88888.00 2016-01-19 01:37:42.750 019 12616.20 -4.60 54555.68 88888.00 2016-01-19 01:37:42.875 019 12616.20 -4.60 54555.65 88888.00 2016-01-19 01:37:43.000 019 12616.15 -4.58 54555.65 88888.00 2016-01-19 01:37:43.125 019 12616.10 -4.58 54555.68 88888.00 2016-01-19 01:37:43.250 019 12616.05 -4.58 54555.68 88888.00 2016-01-19 01:37:43.375 019 12616.05 -4.53 54555.70 88888.00 2016-01-19 01:37:43.500 019 12616.12 -4.55 54555.70 88888.00 2016-01-19 01:37:43.625 019 12616.17 -4.53 54555.70 88888.00 2016-01-19 01:37:43.750 019 12616.20 -4.50 54555.72 88888.00 2016-01-19 01:37:43.875 019 12616.23 -4.53 54555.72 88888.00 2016-01-19 01:37:44.000 019 12616.17 -4.53 54555.72 88888.00 2016-01-19 01:37:44.125 019 12616.10 -4.53 54555.72 88888.00 2016-01-19 01:37:44.250 019 12616.12 -4.55 54555.70 88888.00 2016-01-19 01:37:44.375 019 12616.12 -4.53 54555.68 88888.00 2016-01-19 01:37:44.500 019 12616.12 -4.53 54555.70 88888.00 2016-01-19 01:37:44.625 019 12616.10 -4.55 54555.70 88888.00 2016-01-19 01:37:44.750 019 12616.12 -4.58 54555.70 88888.00 2016-01-19 01:37:44.875 019 12616.10 -4.53 54555.68 88888.00 2016-01-19 01:37:45.000 019 12616.12 -4.53 54555.70 88888.00 2016-01-19 01:37:45.125 019 12616.20 -4.53 54555.70 88888.00 2016-01-19 01:37:45.250 019 12616.25 -4.53 54555.70 88888.00 2016-01-19 01:37:45.375 019 12616.25 -4.53 54555.68 88888.00 2016-01-19 01:37:45.500 019 12616.17 -4.53 54555.70 88888.00 2016-01-19 01:37:45.625 019 12616.20 -4.53 54555.68 88888.00 2016-01-19 01:37:45.750 019 12616.20 -4.50 54555.68 88888.00 2016-01-19 01:37:45.875 019 12616.25 -4.47 54555.68 88888.00 2016-01-19 01:37:46.000 019 12616.27 -4.47 54555.65 88888.00 2016-01-19 01:37:46.125 019 12616.25 -4.50 54555.68 88888.00 2016-01-19 01:37:46.250 019 12616.20 -4.53 54555.72 88888.00 2016-01-19 01:37:46.375 019 12616.20 -4.47 54555.72 88888.00 2016-01-19 01:37:46.500 019 12616.27 -4.47 54555.72 88888.00 2016-01-19 01:37:46.625 019 12616.27 -4.50 54555.70 88888.00 2016-01-19 01:37:46.750 019 12616.23 -4.55 54555.68 88888.00 2016-01-19 01:37:46.875 019 12616.25 -4.58 54555.72 88888.00 2016-01-19 01:37:47.000 019 12616.30 -4.55 54555.72 88888.00 2016-01-19 01:37:47.125 019 12616.38 -4.53 54555.72 88888.00 2016-01-19 01:37:47.250 019 12616.40 -4.55 54555.72 88888.00 2016-01-19 01:37:47.375 019 12616.35 -4.53 54555.72 88888.00 2016-01-19 01:37:47.500 019 12616.23 -4.55 54555.72 88888.00 2016-01-19 01:37:47.625 019 12616.17 -4.58 54555.72 88888.00 2016-01-19 01:37:47.750 019 12616.25 -4.60 54555.70 88888.00 2016-01-19 01:37:47.875 019 12616.27 -4.60 54555.70 88888.00 2016-01-19 01:37:48.000 019 12616.27 -4.58 54555.70 88888.00 2016-01-19 01:37:48.125 019 12616.27 -4.58 54555.72 88888.00 2016-01-19 01:37:48.250 019 12616.25 -4.60 54555.75 88888.00 2016-01-19 01:37:48.375 019 12616.17 -4.58 54555.75 88888.00 2016-01-19 01:37:48.500 019 12616.15 -4.55 54555.75 88888.00 2016-01-19 01:37:48.625 019 12616.23 -4.55 54555.75 88888.00 2016-01-19 01:37:48.750 019 12616.33 -4.58 54555.72 88888.00 2016-01-19 01:37:48.875 019 12616.35 -4.58 54555.72 88888.00 2016-01-19 01:37:49.000 019 12616.35 -4.55 54555.72 88888.00 2016-01-19 01:37:49.125 019 12616.30 -4.50 54555.75 88888.00 2016-01-19 01:37:49.250 019 12616.25 -4.58 54555.72 88888.00 2016-01-19 01:37:49.375 019 12616.30 -4.55 54555.72 88888.00 2016-01-19 01:37:49.500 019 12616.35 -4.53 54555.72 88888.00 2016-01-19 01:37:49.625 019 12616.40 -4.53 54555.72 88888.00 2016-01-19 01:37:49.750 019 12616.35 -4.50 54555.72 88888.00 2016-01-19 01:37:49.875 019 12616.27 -4.53 54555.72 88888.00 2016-01-19 01:37:50.000 019 12616.33 -4.50 54555.72 88888.00 2016-01-19 01:37:50.125 019 12616.38 -4.50 54555.75 88888.00 2016-01-19 01:37:50.250 019 12616.33 -4.53 54555.75 88888.00 2016-01-19 01:37:50.375 019 12616.25 -4.53 54555.72 88888.00 2016-01-19 01:37:50.500 019 12616.25 -4.53 54555.72 88888.00 2016-01-19 01:37:50.625 019 12616.38 -4.50 54555.72 88888.00 2016-01-19 01:37:50.750 019 12616.42 -4.50 54555.75 88888.00 2016-01-19 01:37:50.875 019 12616.38 -4.50 54555.78 88888.00 2016-01-19 01:37:51.000 019 12616.30 -4.53 54555.75 88888.00 2016-01-19 01:37:51.125 019 12616.30 -4.50 54555.78 88888.00 2016-01-19 01:37:51.250 019 12616.30 -4.50 54555.78 88888.00 2016-01-19 01:37:51.375 019 12616.27 -4.47 54555.75 88888.00 2016-01-19 01:37:51.500 019 12616.27 -4.50 54555.72 88888.00 2016-01-19 01:37:51.625 019 12616.33 -4.50 54555.72 88888.00 2016-01-19 01:37:51.750 019 12616.33 -4.50 54555.75 88888.00 2016-01-19 01:37:51.875 019 12616.30 -4.47 54555.75 88888.00 2016-01-19 01:37:52.000 019 12616.33 -4.45 54555.75 88888.00 2016-01-19 01:37:52.125 019 12616.35 -4.45 54555.75 88888.00 2016-01-19 01:37:52.250 019 12616.35 -4.47 54555.78 88888.00 2016-01-19 01:37:52.375 019 12616.35 -4.47 54555.75 88888.00 2016-01-19 01:37:52.500 019 12616.40 -4.50 54555.78 88888.00 2016-01-19 01:37:52.625 019 12616.40 -4.50 54555.78 88888.00 2016-01-19 01:37:52.750 019 12616.42 -4.47 54555.78 88888.00 2016-01-19 01:37:52.875 019 12616.42 -4.45 54555.72 88888.00 2016-01-19 01:37:53.000 019 12616.42 -4.45 54555.72 88888.00 2016-01-19 01:37:53.125 019 12616.45 -4.45 54555.72 88888.00 2016-01-19 01:37:53.250 019 12616.42 -4.47 54555.75 88888.00 2016-01-19 01:37:53.375 019 12616.48 -4.45 54555.75 88888.00 2016-01-19 01:37:53.500 019 12616.45 -4.42 54555.75 88888.00 2016-01-19 01:37:53.625 019 12616.40 -4.42 54555.75 88888.00 2016-01-19 01:37:53.750 019 12616.42 -4.42 54555.75 88888.00 2016-01-19 01:37:53.875 019 12616.40 -4.42 54555.78 88888.00 2016-01-19 01:37:54.000 019 12616.38 -4.42 54555.75 88888.00 2016-01-19 01:37:54.125 019 12616.45 -4.40 54555.78 88888.00 2016-01-19 01:37:54.250 019 12616.45 -4.45 54555.78 88888.00 2016-01-19 01:37:54.375 019 12616.40 -4.45 54555.80 88888.00 2016-01-19 01:37:54.500 019 12616.38 -4.42 54555.80 88888.00 2016-01-19 01:37:54.625 019 12616.38 -4.42 54555.80 88888.00 2016-01-19 01:37:54.750 019 12616.42 -4.38 54555.78 88888.00 2016-01-19 01:37:54.875 019 12616.42 -4.38 54555.78 88888.00 2016-01-19 01:37:55.000 019 12616.35 -4.40 54555.80 88888.00 2016-01-19 01:37:55.125 019 12616.38 -4.42 54555.80 88888.00 2016-01-19 01:37:55.250 019 12616.38 -4.45 54555.82 88888.00 2016-01-19 01:37:55.375 019 12616.40 -4.42 54555.82 88888.00 2016-01-19 01:37:55.500 019 12616.42 -4.45 54555.82 88888.00 2016-01-19 01:37:55.625 019 12616.42 -4.45 54555.85 88888.00 2016-01-19 01:37:55.750 019 12616.40 -4.45 54555.82 88888.00 2016-01-19 01:37:55.875 019 12616.38 -4.42 54555.82 88888.00 2016-01-19 01:37:56.000 019 12616.38 -4.47 54555.78 88888.00 2016-01-19 01:37:56.125 019 12616.35 -4.50 54555.78 88888.00 2016-01-19 01:37:56.250 019 12616.33 -4.53 54555.80 88888.00 2016-01-19 01:37:56.375 019 12616.35 -4.50 54555.82 88888.00 2016-01-19 01:37:56.500 019 12616.38 -4.42 54555.85 88888.00 2016-01-19 01:37:56.625 019 12616.40 -4.45 54555.85 88888.00 2016-01-19 01:37:56.750 019 12616.38 -4.47 54555.85 88888.00 2016-01-19 01:37:56.875 019 12616.38 -4.50 54555.82 88888.00 2016-01-19 01:37:57.000 019 12616.42 -4.47 54555.82 88888.00 2016-01-19 01:37:57.125 019 12616.42 -4.45 54555.82 88888.00 2016-01-19 01:37:57.250 019 12616.40 -4.45 54555.80 88888.00 2016-01-19 01:37:57.375 019 12616.48 -4.47 54555.82 88888.00 2016-01-19 01:37:57.500 019 12616.58 -4.45 54555.80 88888.00 2016-01-19 01:37:57.625 019 12616.58 -4.45 54555.82 88888.00 2016-01-19 01:37:57.750 019 12616.50 -4.45 54555.82 88888.00 2016-01-19 01:37:57.875 019 12616.50 -4.47 54555.82 88888.00 2016-01-19 01:37:58.000 019 12616.50 -4.50 54555.80 88888.00 2016-01-19 01:37:58.125 019 12616.48 -4.47 54555.80 88888.00 2016-01-19 01:37:58.250 019 12616.40 -4.45 54555.80 88888.00 2016-01-19 01:37:58.375 019 12616.38 -4.45 54555.82 88888.00 2016-01-19 01:37:58.500 019 12616.42 -4.45 54555.85 88888.00 2016-01-19 01:37:58.625 019 12616.48 -4.47 54555.82 88888.00 2016-01-19 01:37:58.750 019 12616.52 -4.45 54555.80 88888.00 2016-01-19 01:37:58.875 019 12616.52 -4.45 54555.80 88888.00 2016-01-19 01:37:59.000 019 12616.52 -4.42 54555.80 88888.00 2016-01-19 01:37:59.125 019 12616.52 -4.42 54555.82 88888.00 2016-01-19 01:37:59.250 019 12616.45 -4.45 54555.88 88888.00 2016-01-19 01:37:59.375 019 12616.42 -4.45 54555.85 88888.00 2016-01-19 01:37:59.500 019 12616.52 -4.40 54555.85 88888.00 2016-01-19 01:37:59.625 019 12616.55 -4.40 54555.82 88888.00 2016-01-19 01:37:59.750 019 12616.55 -4.38 54555.85 88888.00 2016-01-19 01:37:59.875 019 12616.52 -4.35 54555.88 88888.00 2016-01-19 01:38:00.000 019 12616.45 -4.38 54555.88 88888.00 2016-01-19 01:38:00.125 019 12616.40 -4.40 54555.88 88888.00 2016-01-19 01:38:00.250 019 12616.35 -4.40 54555.85 88888.00 2016-01-19 01:38:00.375 019 12616.33 -4.40 54555.85 88888.00 2016-01-19 01:38:00.500 019 12616.38 -4.40 54555.82 88888.00 2016-01-19 01:38:00.625 019 12616.42 -4.40 54555.85 88888.00 2016-01-19 01:38:00.750 019 12616.40 -4.38 54555.85 88888.00 2016-01-19 01:38:00.875 019 12616.42 -4.35 54555.88 88888.00 2016-01-19 01:38:01.000 019 12616.38 -4.33 54555.85 88888.00 2016-01-19 01:38:01.125 019 12616.42 -4.35 54555.88 88888.00 2016-01-19 01:38:01.250 019 12616.45 -4.42 54555.88 88888.00 2016-01-19 01:38:01.375 019 12616.45 -4.35 54555.85 88888.00 2016-01-19 01:38:01.500 019 12616.45 -4.35 54555.88 88888.00 2016-01-19 01:38:01.625 019 12616.35 -4.33 54555.88 88888.00 2016-01-19 01:38:01.750 019 12616.30 -4.38 54555.85 88888.00 2016-01-19 01:38:01.875 019 12616.38 -4.38 54555.85 88888.00 2016-01-19 01:38:02.000 019 12616.42 -4.35 54555.85 88888.00 2016-01-19 01:38:02.125 019 12616.50 -4.38 54555.90 88888.00 2016-01-19 01:38:02.250 019 12616.48 -4.38 54555.88 88888.00 2016-01-19 01:38:02.375 019 12616.45 -4.33 54555.88 88888.00 2016-01-19 01:38:02.500 019 12616.42 -4.28 54555.90 88888.00 2016-01-19 01:38:02.625 019 12616.48 -4.28 54555.90 88888.00 2016-01-19 01:38:02.750 019 12616.45 -4.30 54555.90 88888.00 2016-01-19 01:38:02.875 019 12616.45 -4.30 54555.90 88888.00 2016-01-19 01:38:03.000 019 12616.45 -4.33 54555.88 88888.00 2016-01-19 01:38:03.125 019 12616.42 -4.35 54555.90 88888.00 2016-01-19 01:38:03.250 019 12616.38 -4.33 54555.93 88888.00 2016-01-19 01:38:03.375 019 12616.40 -4.30 54555.93 88888.00 2016-01-19 01:38:03.500 019 12616.35 -4.30 54555.90 88888.00 2016-01-19 01:38:03.625 019 12616.40 -4.33 54555.90 88888.00 2016-01-19 01:38:03.750 019 12616.40 -4.33 54555.90 88888.00 2016-01-19 01:38:03.875 019 12616.40 -4.33 54555.90 88888.00 2016-01-19 01:38:04.000 019 12616.38 -4.33 54555.88 88888.00 2016-01-19 01:38:04.125 019 12616.35 -4.33 54555.93 88888.00 2016-01-19 01:38:04.250 019 12616.30 -4.30 54555.93 88888.00 2016-01-19 01:38:04.375 019 12616.35 -4.30 54555.95 88888.00 2016-01-19 01:38:04.500 019 12616.38 -4.30 54555.93 88888.00 2016-01-19 01:38:04.625 019 12616.38 -4.33 54555.93 88888.00 2016-01-19 01:38:04.750 019 12616.40 -4.33 54555.93 88888.00 2016-01-19 01:38:04.875 019 12616.42 -4.33 54555.93 88888.00 2016-01-19 01:38:05.000 019 12616.42 -4.33 54555.93 88888.00 2016-01-19 01:38:05.125 019 12616.38 -4.33 54555.93 88888.00 2016-01-19 01:38:05.250 019 12616.38 -4.38 54555.93 88888.00 2016-01-19 01:38:05.375 019 12616.38 -4.33 54555.93 88888.00 2016-01-19 01:38:05.500 019 12616.30 -4.33 54555.93 88888.00 2016-01-19 01:38:05.625 019 12616.27 -4.35 54555.93 88888.00 2016-01-19 01:38:05.750 019 12616.35 -4.35 54555.93 88888.00 2016-01-19 01:38:05.875 019 12616.38 -4.33 54555.95 88888.00 2016-01-19 01:38:06.000 019 12616.30 -4.30 54555.93 88888.00 2016-01-19 01:38:06.125 019 12616.27 -4.28 54555.93 88888.00 2016-01-19 01:38:06.250 019 12616.35 -4.25 54555.93 88888.00 2016-01-19 01:38:06.375 019 12616.38 -4.22 54555.93 88888.00 2016-01-19 01:38:06.500 019 12616.40 -4.22 54555.93 88888.00 2016-01-19 01:38:06.625 019 12616.40 -4.25 54555.93 88888.00 2016-01-19 01:38:06.750 019 12616.38 -4.25 54555.93 88888.00 2016-01-19 01:38:06.875 019 12616.45 -4.20 54555.90 88888.00 2016-01-19 01:38:07.000 019 12616.45 -4.17 54555.93 88888.00 2016-01-19 01:38:07.125 019 12616.40 -4.22 54555.95 88888.00 2016-01-19 01:38:07.250 019 12616.35 -4.20 54555.93 88888.00 2016-01-19 01:38:07.375 019 12616.38 -4.17 54555.93 88888.00 2016-01-19 01:38:07.500 019 12616.35 -4.15 54555.93 88888.00 2016-01-19 01:38:07.625 019 12616.33 -4.15 54555.90 88888.00 2016-01-19 01:38:07.750 019 12616.30 -4.17 54555.90 88888.00 2016-01-19 01:38:07.875 019 12616.27 -4.20 54555.93 88888.00 2016-01-19 01:38:08.000 019 12616.30 -4.17 54555.93 88888.00 2016-01-19 01:38:08.125 019 12616.33 -4.15 54555.95 88888.00 2016-01-19 01:38:08.250 019 12616.25 -4.22 54555.95 88888.00 2016-01-19 01:38:08.375 019 12616.23 -4.22 54555.95 88888.00 2016-01-19 01:38:08.500 019 12616.27 -4.25 54555.97 88888.00 2016-01-19 01:38:08.625 019 12616.30 -4.25 54556.00 88888.00 2016-01-19 01:38:08.750 019 12616.30 -4.22 54556.00 88888.00 2016-01-19 01:38:08.875 019 12616.30 -4.22 54555.97 88888.00 2016-01-19 01:38:09.000 019 12616.25 -4.25 54555.97 88888.00 2016-01-19 01:38:09.125 019 12616.20 -4.28 54555.97 88888.00 2016-01-19 01:38:09.250 019 12616.20 -4.25 54556.00 88888.00 2016-01-19 01:38:09.375 019 12616.27 -4.22 54556.00 88888.00 2016-01-19 01:38:09.500 019 12616.35 -4.20 54556.00 88888.00 2016-01-19 01:38:09.625 019 12616.38 -4.22 54555.97 88888.00 2016-01-19 01:38:09.750 019 12616.38 -4.20 54555.97 88888.00 2016-01-19 01:38:09.875 019 12616.38 -4.17 54555.97 88888.00 2016-01-19 01:38:10.000 019 12616.35 -4.20 54555.97 88888.00 2016-01-19 01:38:10.125 019 12616.27 -4.20 54556.00 88888.00 2016-01-19 01:38:10.250 019 12616.25 -4.20 54555.97 88888.00 2016-01-19 01:38:10.375 019 12616.30 -4.17 54555.97 88888.00 2016-01-19 01:38:10.500 019 12616.30 -4.17 54555.97 88888.00 2016-01-19 01:38:10.625 019 12616.33 -4.22 54556.00 88888.00 2016-01-19 01:38:10.750 019 12616.30 -4.20 54555.97 88888.00 2016-01-19 01:38:10.875 019 12616.30 -4.17 54556.00 88888.00 2016-01-19 01:38:11.000 019 12616.23 -4.12 54556.03 88888.00 2016-01-19 01:38:11.125 019 12616.17 -4.17 54556.00 88888.00 2016-01-19 01:38:11.250 019 12616.12 -4.20 54555.97 88888.00 2016-01-19 01:38:11.375 019 12616.17 -4.12 54555.97 88888.00 2016-01-19 01:38:11.500 019 12616.20 -4.12 54555.97 88888.00 2016-01-19 01:38:11.625 019 12616.25 -4.12 54555.97 88888.00 2016-01-19 01:38:11.750 019 12616.27 -4.12 54555.97 88888.00 2016-01-19 01:38:11.875 019 12616.30 -4.10 54555.97 88888.00 2016-01-19 01:38:12.000 019 12616.25 -4.10 54555.97 88888.00 2016-01-19 01:38:12.125 019 12616.27 -4.08 54555.97 88888.00 2016-01-19 01:38:12.250 019 12616.25 -4.10 54556.00 88888.00 2016-01-19 01:38:12.375 019 12616.23 -4.10 54556.03 88888.00 2016-01-19 01:38:12.500 019 12616.25 -4.05 54556.00 88888.00 2016-01-19 01:38:12.625 019 12616.27 -4.08 54556.00 88888.00 2016-01-19 01:38:12.750 019 12616.25 -4.05 54556.00 88888.00 2016-01-19 01:38:12.875 019 12616.23 -4.10 54556.00 88888.00 2016-01-19 01:38:13.000 019 12616.33 -4.08 54556.00 88888.00 2016-01-19 01:38:13.125 019 12616.33 -4.08 54556.00 88888.00 2016-01-19 01:38:13.250 019 12616.25 -4.08 54556.03 88888.00 2016-01-19 01:38:13.375 019 12616.25 -4.08 54556.03 88888.00 2016-01-19 01:38:13.500 019 12616.25 -4.08 54556.03 88888.00 2016-01-19 01:38:13.625 019 12616.27 -4.05 54556.03 88888.00 2016-01-19 01:38:13.750 019 12616.30 -4.08 54556.03 88888.00 2016-01-19 01:38:13.875 019 12616.30 -4.10 54556.00 88888.00 2016-01-19 01:38:14.000 019 12616.25 -4.12 54556.00 88888.00 2016-01-19 01:38:14.125 019 12616.25 -4.12 54556.00 88888.00 2016-01-19 01:38:14.250 019 12616.30 -4.15 54556.00 88888.00 2016-01-19 01:38:14.375 019 12616.38 -4.15 54556.03 88888.00 2016-01-19 01:38:14.500 019 12616.30 -4.15 54556.03 88888.00 2016-01-19 01:38:14.625 019 12616.25 -4.15 54556.03 88888.00 2016-01-19 01:38:14.750 019 12616.27 -4.15 54556.03 88888.00 2016-01-19 01:38:14.875 019 12616.33 -4.15 54556.03 88888.00 2016-01-19 01:38:15.000 019 12616.30 -4.15 54556.03 88888.00 2016-01-19 01:38:15.125 019 12616.25 -4.15 54556.05 88888.00 2016-01-19 01:38:15.250 019 12616.23 -4.17 54556.05 88888.00 2016-01-19 01:38:15.375 019 12616.25 -4.15 54556.03 88888.00 2016-01-19 01:38:15.500 019 12616.27 -4.15 54556.00 88888.00 2016-01-19 01:38:15.625 019 12616.27 -4.15 54556.00 88888.00 2016-01-19 01:38:15.750 019 12616.23 -4.15 54556.03 88888.00 2016-01-19 01:38:15.875 019 12616.15 -4.12 54556.05 88888.00 2016-01-19 01:38:16.000 019 12616.15 -4.10 54556.03 88888.00 2016-01-19 01:38:16.125 019 12616.10 -4.08 54556.05 88888.00 2016-01-19 01:38:16.250 019 12616.10 -4.08 54556.05 88888.00 2016-01-19 01:38:16.375 019 12616.17 -4.05 54556.05 88888.00 2016-01-19 01:38:16.500 019 12616.23 -4.05 54556.00 88888.00 2016-01-19 01:38:16.625 019 12616.20 -4.10 54556.03 88888.00 2016-01-19 01:38:16.750 019 12616.27 -4.10 54556.03 88888.00 2016-01-19 01:38:16.875 019 12616.27 -4.10 54556.00 88888.00 2016-01-19 01:38:17.000 019 12616.27 -4.05 54556.00 88888.00 2016-01-19 01:38:17.125 019 12616.23 -4.05 54556.03 88888.00 2016-01-19 01:38:17.250 019 12616.20 -4.08 54556.03 88888.00 2016-01-19 01:38:17.375 019 12616.30 -4.08 54556.03 88888.00 2016-01-19 01:38:17.500 019 12616.33 -4.08 54556.03 88888.00 2016-01-19 01:38:17.625 019 12616.35 -4.03 54556.05 88888.00 2016-01-19 01:38:17.750 019 12616.38 -4.05 54556.05 88888.00 2016-01-19 01:38:17.875 019 12616.27 -4.05 54556.05 88888.00 2016-01-19 01:38:18.000 019 12616.25 -4.08 54556.05 88888.00 2016-01-19 01:38:18.125 019 12616.30 -4.05 54556.03 88888.00 2016-01-19 01:38:18.250 019 12616.20 -4.05 54556.05 88888.00 2016-01-19 01:38:18.375 019 12616.17 -4.05 54556.05 88888.00 2016-01-19 01:38:18.500 019 12616.23 -4.05 54556.05 88888.00 2016-01-19 01:38:18.625 019 12616.25 -4.05 54556.05 88888.00 2016-01-19 01:38:18.750 019 12616.20 -4.05 54556.05 88888.00 2016-01-19 01:38:18.875 019 12616.20 -4.05 54556.05 88888.00 2016-01-19 01:38:19.000 019 12616.17 -4.08 54556.07 88888.00 2016-01-19 01:38:19.125 019 12616.15 -4.08 54556.07 88888.00 2016-01-19 01:38:19.250 019 12616.15 -4.10 54556.07 88888.00 2016-01-19 01:38:19.375 019 12616.23 -4.05 54556.05 88888.00 2016-01-19 01:38:19.500 019 12616.23 -4.08 54556.05 88888.00 2016-01-19 01:38:19.625 019 12616.25 -4.08 54556.05 88888.00 2016-01-19 01:38:19.750 019 12616.17 -4.05 54556.07 88888.00 2016-01-19 01:38:19.875 019 12616.15 -4.05 54556.10 88888.00 2016-01-19 01:38:20.000 019 12616.20 -4.05 54556.07 88888.00 2016-01-19 01:38:20.125 019 12616.20 -4.08 54556.05 88888.00 2016-01-19 01:38:20.250 019 12616.17 -4.08 54556.07 88888.00 2016-01-19 01:38:20.375 019 12616.27 -4.03 54556.07 88888.00 2016-01-19 01:38:20.500 019 12616.33 -4.05 54556.07 88888.00 2016-01-19 01:38:20.625 019 12616.33 -4.05 54556.05 88888.00 2016-01-19 01:38:20.750 019 12616.33 -4.05 54556.05 88888.00 2016-01-19 01:38:20.875 019 12616.30 -4.03 54556.05 88888.00 2016-01-19 01:38:21.000 019 12616.20 -4.00 54556.05 88888.00 2016-01-19 01:38:21.125 019 12616.15 -4.00 54556.07 88888.00 2016-01-19 01:38:21.250 019 12616.12 -4.05 54556.07 88888.00 2016-01-19 01:38:21.375 019 12616.12 -4.03 54556.07 88888.00 2016-01-19 01:38:21.500 019 12616.17 -3.98 54556.07 88888.00 2016-01-19 01:38:21.625 019 12616.23 -4.00 54556.07 88888.00 2016-01-19 01:38:21.750 019 12616.20 -4.00 54556.07 88888.00 2016-01-19 01:38:21.875 019 12616.23 -3.98 54556.07 88888.00 2016-01-19 01:38:22.000 019 12616.17 -4.00 54556.07 88888.00 2016-01-19 01:38:22.125 019 12616.20 -3.98 54556.07 88888.00 2016-01-19 01:38:22.250 019 12616.23 -4.00 54556.07 88888.00 2016-01-19 01:38:22.375 019 12616.20 -3.98 54556.07 88888.00 2016-01-19 01:38:22.500 019 12616.17 -3.95 54556.10 88888.00 2016-01-19 01:38:22.625 019 12616.15 -3.98 54556.10 88888.00 2016-01-19 01:38:22.750 019 12616.17 -3.95 54556.10 88888.00 2016-01-19 01:38:22.875 019 12616.25 -4.00 54556.10 88888.00 2016-01-19 01:38:23.000 019 12616.35 -3.98 54556.05 88888.00 2016-01-19 01:38:23.125 019 12616.27 -3.95 54556.05 88888.00 2016-01-19 01:38:23.250 019 12616.20 -3.95 54556.05 88888.00 2016-01-19 01:38:23.375 019 12616.17 -3.98 54556.05 88888.00 2016-01-19 01:38:23.500 019 12616.20 -3.98 54556.07 88888.00 2016-01-19 01:38:23.625 019 12616.15 -3.98 54556.07 88888.00 2016-01-19 01:38:23.750 019 12616.15 -3.98 54556.07 88888.00 2016-01-19 01:38:23.875 019 12616.17 -3.95 54556.07 88888.00 2016-01-19 01:38:24.000 019 12616.25 -3.95 54556.07 88888.00 2016-01-19 01:38:24.125 019 12616.25 -3.95 54556.10 88888.00 2016-01-19 01:38:24.250 019 12616.17 -3.95 54556.07 88888.00 2016-01-19 01:38:24.375 019 12616.20 -3.92 54556.07 88888.00 2016-01-19 01:38:24.500 019 12616.15 -3.90 54556.12 88888.00 2016-01-19 01:38:24.625 019 12616.10 -3.95 54556.10 88888.00 2016-01-19 01:38:24.750 019 12616.15 -3.98 54556.10 88888.00 2016-01-19 01:38:24.875 019 12616.20 -3.95 54556.07 88888.00 2016-01-19 01:38:25.000 019 12616.20 -3.95 54556.10 88888.00 2016-01-19 01:38:25.125 019 12616.23 -3.95 54556.12 88888.00 2016-01-19 01:38:25.250 019 12616.20 -3.95 54556.12 88888.00 2016-01-19 01:38:25.375 019 12616.25 -3.90 54556.10 88888.00 2016-01-19 01:38:25.500 019 12616.27 -3.92 54556.10 88888.00 2016-01-19 01:38:25.625 019 12616.20 -3.90 54556.12 88888.00 2016-01-19 01:38:25.750 019 12616.08 -3.90 54556.10 88888.00 2016-01-19 01:38:25.875 019 12616.12 -3.90 54556.07 88888.00 2016-01-19 01:38:26.000 019 12616.17 -3.88 54556.10 88888.00 2016-01-19 01:38:26.125 019 12616.15 -3.88 54556.10 88888.00 2016-01-19 01:38:26.250 019 12616.17 -3.90 54556.12 88888.00 2016-01-19 01:38:26.375 019 12616.17 -3.88 54556.12 88888.00 2016-01-19 01:38:26.500 019 12616.17 -3.88 54556.10 88888.00 2016-01-19 01:38:26.625 019 12616.20 -3.90 54556.10 88888.00 2016-01-19 01:38:26.750 019 12616.17 -3.90 54556.10 88888.00 2016-01-19 01:38:26.875 019 12616.23 -3.90 54556.10 88888.00 2016-01-19 01:38:27.000 019 12616.20 -3.88 54556.10 88888.00 2016-01-19 01:38:27.125 019 12616.10 -3.88 54556.12 88888.00 2016-01-19 01:38:27.250 019 12616.05 -3.92 54556.12 88888.00 2016-01-19 01:38:27.375 019 12616.08 -3.92 54556.10 88888.00 2016-01-19 01:38:27.500 019 12616.08 -3.90 54556.10 88888.00 2016-01-19 01:38:27.625 019 12616.08 -3.90 54556.07 88888.00 2016-01-19 01:38:27.750 019 12616.08 -3.90 54556.10 88888.00 2016-01-19 01:38:27.875 019 12616.12 -3.90 54556.12 88888.00 2016-01-19 01:38:28.000 019 12616.10 -3.88 54556.12 88888.00 2016-01-19 01:38:28.125 019 12616.08 -3.90 54556.12 88888.00 2016-01-19 01:38:28.250 019 12616.05 -3.85 54556.12 88888.00 2016-01-19 01:38:28.375 019 12616.12 -3.83 54556.15 88888.00 2016-01-19 01:38:28.500 019 12616.10 -3.83 54556.15 88888.00 2016-01-19 01:38:28.625 019 12616.12 -3.85 54556.12 88888.00 2016-01-19 01:38:28.750 019 12616.15 -3.83 54556.12 88888.00 2016-01-19 01:38:28.875 019 12616.20 -3.85 54556.12 88888.00 2016-01-19 01:38:29.000 019 12616.23 -3.83 54556.12 88888.00 2016-01-19 01:38:29.125 019 12616.15 -3.80 54556.12 88888.00 2016-01-19 01:38:29.250 019 12616.17 -3.80 54556.12 88888.00 2016-01-19 01:38:29.375 019 12616.27 -3.83 54556.12 88888.00 2016-01-19 01:38:29.500 019 12616.27 -3.80 54556.10 88888.00 2016-01-19 01:38:29.625 019 12616.23 -3.85 54556.10 88888.00 2016-01-19 01:38:29.750 019 12616.25 -3.83 54556.07 88888.00 2016-01-19 01:38:29.875 019 12616.27 -3.83 54556.10 88888.00 2016-01-19 01:38:30.000 019 12616.33 -3.80 54556.10 88888.00 2016-01-19 01:38:30.125 019 12616.30 -3.73 54556.12 88888.00 2016-01-19 01:38:30.250 019 12616.25 -3.75 54556.12 88888.00 2016-01-19 01:38:30.375 019 12616.30 -3.75 54556.10 88888.00 2016-01-19 01:38:30.500 019 12616.27 -3.77 54556.10 88888.00 2016-01-19 01:38:30.625 019 12616.20 -3.73 54556.10 88888.00 2016-01-19 01:38:30.750 019 12616.20 -3.70 54556.10 88888.00 2016-01-19 01:38:30.875 019 12616.20 -3.73 54556.12 88888.00 2016-01-19 01:38:31.000 019 12616.20 -3.73 54556.10 88888.00 2016-01-19 01:38:31.125 019 12616.23 -3.65 54556.12 88888.00 2016-01-19 01:38:31.250 019 12616.23 -3.65 54556.12 88888.00 2016-01-19 01:38:31.375 019 12616.25 -3.65 54556.12 88888.00 2016-01-19 01:38:31.500 019 12616.27 -3.67 54556.12 88888.00 2016-01-19 01:38:31.625 019 12616.27 -3.65 54556.15 88888.00 2016-01-19 01:38:31.750 019 12616.30 -3.67 54556.18 88888.00 2016-01-19 01:38:31.875 019 12616.23 -3.65 54556.18 88888.00 2016-01-19 01:38:32.000 019 12616.17 -3.65 54556.18 88888.00 2016-01-19 01:38:32.125 019 12616.17 -3.65 54556.18 88888.00 2016-01-19 01:38:32.250 019 12616.12 -3.67 54556.15 88888.00 2016-01-19 01:38:32.375 019 12616.17 -3.67 54556.15 88888.00 2016-01-19 01:38:32.500 019 12616.20 -3.65 54556.12 88888.00 2016-01-19 01:38:32.625 019 12616.15 -3.62 54556.15 88888.00 2016-01-19 01:38:32.750 019 12616.15 -3.67 54556.15 88888.00 2016-01-19 01:38:32.875 019 12616.20 -3.65 54556.15 88888.00 2016-01-19 01:38:33.000 019 12616.23 -3.62 54556.12 88888.00 2016-01-19 01:38:33.125 019 12616.17 -3.65 54556.10 88888.00 2016-01-19 01:38:33.250 019 12616.15 -3.65 54556.10 88888.00 2016-01-19 01:38:33.375 019 12616.12 -3.67 54556.10 88888.00 2016-01-19 01:38:33.500 019 12616.10 -3.67 54556.12 88888.00 2016-01-19 01:38:33.625 019 12616.15 -3.67 54556.12 88888.00 2016-01-19 01:38:33.750 019 12616.23 -3.62 54556.15 88888.00 2016-01-19 01:38:33.875 019 12616.25 -3.62 54556.12 88888.00 2016-01-19 01:38:34.000 019 12616.25 -3.62 54556.12 88888.00 2016-01-19 01:38:34.125 019 12616.23 -3.62 54556.12 88888.00 2016-01-19 01:38:34.250 019 12616.17 -3.60 54556.12 88888.00 2016-01-19 01:38:34.375 019 12616.17 -3.60 54556.12 88888.00 2016-01-19 01:38:34.500 019 12616.17 -3.65 54556.12 88888.00 2016-01-19 01:38:34.625 019 12616.20 -3.65 54556.12 88888.00 2016-01-19 01:38:34.750 019 12616.12 -3.60 54556.10 88888.00 2016-01-19 01:38:34.875 019 12616.10 -3.55 54556.15 88888.00 2016-01-19 01:38:35.000 019 12616.17 -3.55 54556.12 88888.00 2016-01-19 01:38:35.125 019 12616.20 -3.52 54556.15 88888.00 2016-01-19 01:38:35.250 019 12616.23 -3.50 54556.18 88888.00 2016-01-19 01:38:35.375 019 12616.20 -3.48 54556.15 88888.00 2016-01-19 01:38:35.500 019 12616.15 -3.45 54556.12 88888.00 2016-01-19 01:38:35.625 019 12616.17 -3.50 54556.15 88888.00 2016-01-19 01:38:35.750 019 12616.20 -3.52 54556.15 88888.00 2016-01-19 01:38:35.875 019 12616.23 -3.48 54556.15 88888.00 2016-01-19 01:38:36.000 019 12616.25 -3.50 54556.15 88888.00 2016-01-19 01:38:36.125 019 12616.25 -3.48 54556.12 88888.00 2016-01-19 01:38:36.250 019 12616.25 -3.48 54556.15 88888.00 2016-01-19 01:38:36.375 019 12616.25 -3.50 54556.15 88888.00 2016-01-19 01:38:36.500 019 12616.20 -3.50 54556.15 88888.00 2016-01-19 01:38:36.625 019 12616.20 -3.50 54556.15 88888.00 2016-01-19 01:38:36.750 019 12616.23 -3.48 54556.15 88888.00 2016-01-19 01:38:36.875 019 12616.20 -3.48 54556.12 88888.00 2016-01-19 01:38:37.000 019 12616.15 -3.50 54556.12 88888.00 2016-01-19 01:38:37.125 019 12616.17 -3.50 54556.15 88888.00 2016-01-19 01:38:37.250 019 12616.20 -3.55 54556.15 88888.00 2016-01-19 01:38:37.375 019 12616.15 -3.55 54556.12 88888.00 2016-01-19 01:38:37.500 019 12616.08 -3.50 54556.18 88888.00 2016-01-19 01:38:37.625 019 12616.08 -3.50 54556.18 88888.00 2016-01-19 01:38:37.750 019 12616.10 -3.50 54556.15 88888.00 2016-01-19 01:38:37.875 019 12616.12 -3.55 54556.15 88888.00 2016-01-19 01:38:38.000 019 12616.17 -3.52 54556.12 88888.00 2016-01-19 01:38:38.125 019 12616.15 -3.50 54556.15 88888.00 2016-01-19 01:38:38.250 019 12616.10 -3.52 54556.18 88888.00 2016-01-19 01:38:38.375 019 12616.12 -3.50 54556.15 88888.00 2016-01-19 01:38:38.500 019 12616.08 -3.45 54556.15 88888.00 2016-01-19 01:38:38.625 019 12616.08 -3.42 54556.12 88888.00 2016-01-19 01:38:38.750 019 12616.08 -3.42 54556.15 88888.00 2016-01-19 01:38:38.875 019 12616.08 -3.42 54556.15 88888.00 2016-01-19 01:38:39.000 019 12616.17 -3.40 54556.18 88888.00 2016-01-19 01:38:39.125 019 12616.23 -3.33 54556.20 88888.00 2016-01-19 01:38:39.250 019 12616.15 -3.38 54556.20 88888.00 2016-01-19 01:38:39.375 019 12616.15 -3.38 54556.18 88888.00 2016-01-19 01:38:39.500 019 12616.17 -3.33 54556.18 88888.00 2016-01-19 01:38:39.625 019 12616.12 -3.30 54556.15 88888.00 2016-01-19 01:38:39.750 019 12616.12 -3.33 54556.15 88888.00 2016-01-19 01:38:39.875 019 12615.45 -3.33 54556.72 88888.00 2016-01-19 01:38:40.000 019 12615.50 -3.33 54556.75 88888.00 2016-01-19 01:38:40.125 019 12615.50 -3.27 54556.75 88888.00 2016-01-19 01:38:40.250 019 12615.45 -3.25 54556.75 88888.00 2016-01-19 01:38:40.375 019 12615.42 -3.25 54556.75 88888.00 2016-01-19 01:38:40.500 019 12615.40 -3.25 54556.75 88888.00 2016-01-19 01:38:40.625 019 12615.50 -3.25 54556.72 88888.00 2016-01-19 01:38:40.750 019 12615.58 -3.27 54556.72 88888.00 2016-01-19 01:38:40.875 019 12616.20 -3.25 54556.15 88888.00 2016-01-19 01:38:41.000 019 12616.20 -3.23 54556.18 88888.00 2016-01-19 01:38:41.125 019 12616.12 -3.20 54556.18 88888.00 2016-01-19 01:38:41.250 019 12616.08 -3.23 54556.20 88888.00 2016-01-19 01:38:41.375 019 12616.17 -3.23 54556.18 88888.00 2016-01-19 01:38:41.500 019 12616.23 -3.25 54556.12 88888.00 2016-01-19 01:38:41.625 019 12616.25 -3.25 54556.12 88888.00 2016-01-19 01:38:41.750 019 12616.27 -3.23 54556.15 88888.00 2016-01-19 01:38:41.875 019 12616.27 -3.23 54556.15 88888.00 2016-01-19 01:38:42.000 019 12616.23 -3.25 54556.12 88888.00 2016-01-19 01:38:42.125 019 12616.25 -3.23 54556.15 88888.00 2016-01-19 01:38:42.250 019 12616.20 -3.25 54556.15 88888.00 2016-01-19 01:38:42.375 019 12616.17 -3.25 54556.15 88888.00 2016-01-19 01:38:42.500 019 12616.23 -3.30 54556.15 88888.00 2016-01-19 01:38:42.625 019 12616.25 -3.25 54556.15 88888.00 2016-01-19 01:38:42.750 019 12616.25 -3.25 54556.18 88888.00 2016-01-19 01:38:42.875 019 12616.20 -3.27 54556.18 88888.00 2016-01-19 01:38:43.000 019 12616.15 -3.30 54556.18 88888.00 2016-01-19 01:38:43.125 019 12616.20 -3.30 54556.20 88888.00 2016-01-19 01:38:43.250 019 12616.23 -3.30 54556.20 88888.00 2016-01-19 01:38:43.375 019 12616.20 -3.27 54556.15 88888.00 2016-01-19 01:38:43.500 019 12616.20 -3.27 54556.18 88888.00 2016-01-19 01:38:43.625 019 12616.17 -3.27 54556.18 88888.00 2016-01-19 01:38:43.750 019 12616.12 -3.23 54556.15 88888.00 2016-01-19 01:38:43.875 019 12616.10 -3.23 54556.18 88888.00 2016-01-19 01:38:44.000 019 12616.08 -3.20 54556.18 88888.00 2016-01-19 01:38:44.125 019 12616.08 -3.23 54556.18 88888.00 2016-01-19 01:38:44.250 019 12616.10 -3.23 54556.18 88888.00 2016-01-19 01:38:44.375 019 12616.08 -3.17 54556.18 88888.00 2016-01-19 01:38:44.500 019 12616.08 -3.15 54556.20 88888.00 2016-01-19 01:38:44.625 019 12616.12 -3.12 54556.22 88888.00 2016-01-19 01:38:44.750 019 12616.15 -3.15 54556.20 88888.00 2016-01-19 01:38:44.875 019 12616.12 -3.12 54556.18 88888.00 2016-01-19 01:38:45.000 019 12616.15 -3.10 54556.20 88888.00 2016-01-19 01:38:45.125 019 12616.15 -3.08 54556.18 88888.00 2016-01-19 01:38:45.250 019 12616.10 -3.08 54556.20 88888.00 2016-01-19 01:38:45.375 019 12616.12 -3.05 54556.22 88888.00 2016-01-19 01:38:45.500 019 12616.10 -3.05 54556.20 88888.00 2016-01-19 01:38:45.625 019 12616.15 -3.00 54556.20 88888.00 2016-01-19 01:38:45.750 019 12616.20 -3.00 54556.18 88888.00 2016-01-19 01:38:45.875 019 12616.17 -3.00 54556.18 88888.00 2016-01-19 01:38:46.000 019 12616.12 -3.00 54556.18 88888.00 2016-01-19 01:38:46.125 019 12616.08 -3.00 54556.20 88888.00 2016-01-19 01:38:46.250 019 12616.08 -3.02 54556.18 88888.00 2016-01-19 01:38:46.375 019 12616.15 -3.02 54556.20 88888.00 2016-01-19 01:38:46.500 019 12616.15 -2.98 54556.18 88888.00 2016-01-19 01:38:46.625 019 12616.15 -3.00 54556.20 88888.00 2016-01-19 01:38:46.750 019 12616.15 -3.00 54556.22 88888.00 2016-01-19 01:38:46.875 019 12616.15 -3.00 54556.20 88888.00 2016-01-19 01:38:47.000 019 12616.12 -3.00 54556.20 88888.00 2016-01-19 01:38:47.125 019 12616.15 -2.98 54556.20 88888.00 2016-01-19 01:38:47.250 019 12616.17 -2.98 54556.20 88888.00 2016-01-19 01:38:47.375 019 12616.15 -2.95 54556.20 88888.00 2016-01-19 01:38:47.500 019 12616.12 -2.98 54556.20 88888.00 2016-01-19 01:38:47.625 019 12616.10 -2.95 54556.20 88888.00 2016-01-19 01:38:47.750 019 12616.10 -2.92 54556.20 88888.00 2016-01-19 01:38:47.875 019 12616.08 -2.95 54556.22 88888.00 2016-01-19 01:38:48.000 019 12616.08 -2.98 54556.22 88888.00 2016-01-19 01:38:48.125 019 12616.08 -2.95 54556.22 88888.00 2016-01-19 01:38:48.250 019 12616.10 -2.98 54556.20 88888.00 2016-01-19 01:38:48.375 019 12616.05 -2.95 54556.25 88888.00 2016-01-19 01:38:48.500 019 12616.02 -2.92 54556.22 88888.00 2016-01-19 01:38:48.625 019 12615.98 -2.95 54556.22 88888.00 2016-01-19 01:38:48.750 019 12616.00 -2.92 54556.22 88888.00 2016-01-19 01:38:48.875 019 12616.05 -2.90 54556.22 88888.00 2016-01-19 01:38:49.000 019 12616.02 -2.90 54556.22 88888.00 2016-01-19 01:38:49.125 019 12615.98 -2.88 54556.22 88888.00 2016-01-19 01:38:49.250 019 12616.02 -2.85 54556.22 88888.00 2016-01-19 01:38:49.375 019 12616.10 -2.83 54556.22 88888.00 2016-01-19 01:38:49.500 019 12616.15 -2.77 54556.25 88888.00 2016-01-19 01:38:49.625 019 12616.17 -2.75 54556.20 88888.00 2016-01-19 01:38:49.750 019 12616.12 -2.80 54556.22 88888.00 2016-01-19 01:38:49.875 019 12616.02 -2.83 54556.20 88888.00 2016-01-19 01:38:50.000 019 12616.00 -2.80 54556.22 88888.00 2016-01-19 01:38:50.125 019 12616.00 -2.80 54556.22 88888.00 2016-01-19 01:38:50.250 019 12616.00 -2.80 54556.22 88888.00 2016-01-19 01:38:50.375 019 12616.02 -2.75 54556.22 88888.00 2016-01-19 01:38:50.500 019 12616.10 -2.75 54556.20 88888.00 2016-01-19 01:38:50.625 019 12616.10 -2.75 54556.20 88888.00 2016-01-19 01:38:50.750 019 12616.05 -2.75 54556.20 88888.00 2016-01-19 01:38:50.875 019 12616.00 -2.75 54556.20 88888.00 2016-01-19 01:38:51.000 019 12616.00 -2.75 54556.22 88888.00 2016-01-19 01:38:51.125 019 12616.00 -2.75 54556.22 88888.00 2016-01-19 01:38:51.250 019 12616.02 -2.77 54556.22 88888.00 2016-01-19 01:38:51.375 019 12616.05 -2.75 54556.22 88888.00 2016-01-19 01:38:51.500 019 12616.08 -2.73 54556.20 88888.00 2016-01-19 01:38:51.625 019 12616.05 -2.73 54556.22 88888.00 2016-01-19 01:38:51.750 019 12616.00 -2.73 54556.25 88888.00 2016-01-19 01:38:51.875 019 12616.05 -2.73 54556.25 88888.00 2016-01-19 01:38:52.000 019 12616.02 -2.70 54556.28 88888.00 2016-01-19 01:38:52.125 019 12615.95 -2.70 54556.25 88888.00 2016-01-19 01:38:52.250 019 12615.85 -2.73 54556.25 88888.00 2016-01-19 01:38:52.375 019 12615.83 -2.70 54556.28 88888.00 2016-01-19 01:38:52.500 019 12615.90 -2.67 54556.25 88888.00 2016-01-19 01:38:52.625 019 12615.98 -2.67 54556.25 88888.00 2016-01-19 01:38:52.750 019 12615.92 -2.67 54556.22 88888.00 2016-01-19 01:38:52.875 019 12615.88 -2.73 54556.25 88888.00 2016-01-19 01:38:53.000 019 12615.92 -2.73 54556.25 88888.00 2016-01-19 01:38:53.125 019 12615.95 -2.73 54556.25 88888.00 2016-01-19 01:38:53.250 019 12615.92 -2.70 54556.25 88888.00 2016-01-19 01:38:53.375 019 12615.98 -2.67 54556.22 88888.00 2016-01-19 01:38:53.500 019 12615.95 -2.65 54556.22 88888.00 2016-01-19 01:38:53.625 019 12615.92 -2.62 54556.25 88888.00 2016-01-19 01:38:53.750 019 12615.98 -2.60 54556.25 88888.00 2016-01-19 01:38:53.875 019 12615.95 -2.62 54556.28 88888.00 2016-01-19 01:38:54.000 019 12615.98 -2.60 54556.28 88888.00 2016-01-19 01:38:54.125 019 12615.88 -2.60 54556.30 88888.00 2016-01-19 01:38:54.250 019 12615.88 -2.60 54556.30 88888.00 2016-01-19 01:38:54.375 019 12615.92 -2.58 54556.25 88888.00 2016-01-19 01:38:54.500 019 12615.95 -2.55 54556.30 88888.00 2016-01-19 01:38:54.625 019 12615.98 -2.55 54556.28 88888.00 2016-01-19 01:38:54.750 019 12615.92 -2.55 54556.25 88888.00 2016-01-19 01:38:54.875 019 12615.92 -2.55 54556.25 88888.00 2016-01-19 01:38:55.000 019 12615.95 -2.55 54556.25 88888.00 2016-01-19 01:38:55.125 019 12615.98 -2.55 54556.25 88888.00 2016-01-19 01:38:55.250 019 12615.98 -2.55 54556.28 88888.00 2016-01-19 01:38:55.375 019 12616.05 -2.50 54556.28 88888.00 2016-01-19 01:38:55.500 019 12616.08 -2.48 54556.28 88888.00 2016-01-19 01:38:55.625 019 12616.02 -2.48 54556.25 88888.00 2016-01-19 01:38:55.750 019 12616.00 -2.48 54556.28 88888.00 2016-01-19 01:38:55.875 019 12615.98 -2.48 54556.28 88888.00 2016-01-19 01:38:56.000 019 12615.95 -2.48 54556.28 88888.00 2016-01-19 01:38:56.125 019 12615.95 -2.45 54556.28 88888.00 2016-01-19 01:38:56.250 019 12615.90 -2.48 54556.25 88888.00 2016-01-19 01:38:56.375 019 12615.90 -2.45 54556.25 88888.00 2016-01-19 01:38:56.500 019 12615.90 -2.45 54556.22 88888.00 2016-01-19 01:38:56.625 019 12615.90 -2.45 54556.25 88888.00 2016-01-19 01:38:56.750 019 12615.90 -2.42 54556.25 88888.00 2016-01-19 01:38:56.875 019 12615.90 -2.42 54556.25 88888.00 2016-01-19 01:38:57.000 019 12615.92 -2.42 54556.28 88888.00 2016-01-19 01:38:57.125 019 12615.92 -2.40 54556.28 88888.00 2016-01-19 01:38:57.250 019 12615.92 -2.42 54556.28 88888.00 2016-01-19 01:38:57.375 019 12616.00 -2.38 54556.28 88888.00 2016-01-19 01:38:57.500 019 12616.00 -2.38 54556.28 88888.00 2016-01-19 01:38:57.625 019 12615.95 -2.40 54556.28 88888.00 2016-01-19 01:38:57.750 019 12615.95 -2.40 54556.25 88888.00 2016-01-19 01:38:57.875 019 12615.90 -2.38 54556.28 88888.00 2016-01-19 01:38:58.000 019 12615.88 -2.38 54556.25 88888.00 2016-01-19 01:38:58.125 019 12615.90 -2.38 54556.28 88888.00 2016-01-19 01:38:58.250 019 12615.95 -2.38 54556.28 88888.00 2016-01-19 01:38:58.375 019 12615.98 -2.35 54556.28 88888.00 2016-01-19 01:38:58.500 019 12615.90 -2.38 54556.22 88888.00 2016-01-19 01:38:58.625 019 12615.85 -2.35 54556.22 88888.00 2016-01-19 01:38:58.750 019 12615.88 -2.33 54556.25 88888.00 2016-01-19 01:38:58.875 019 12615.92 -2.27 54556.25 88888.00 2016-01-19 01:38:59.000 019 12615.92 -2.33 54556.28 88888.00 2016-01-19 01:38:59.125 019 12615.92 -2.33 54556.28 88888.00 2016-01-19 01:38:59.250 019 12615.85 -2.35 54556.28 88888.00 2016-01-19 01:38:59.375 019 12615.90 -2.27 54556.28 88888.00 2016-01-19 01:38:59.500 019 12615.95 -2.25 54556.30 88888.00 2016-01-19 01:38:59.625 019 12615.95 -2.25 54556.30 88888.00 2016-01-19 01:38:59.750 019 12615.90 -2.23 54556.30 88888.00 2016-01-19 01:38:59.875 019 12615.88 -2.25 54556.30 88888.00 2016-01-19 01:39:00.000 019 12615.95 -2.25 54556.30 88888.00 2016-01-19 01:39:00.125 019 12615.98 -2.20 54556.30 88888.00 2016-01-19 01:39:00.250 019 12615.90 -2.23 54556.32 88888.00 2016-01-19 01:39:00.375 019 12615.92 -2.23 54556.32 88888.00 2016-01-19 01:39:00.500 019 12615.90 -2.23 54556.32 88888.00 2016-01-19 01:39:00.625 019 12615.90 -2.25 54556.35 88888.00 2016-01-19 01:39:00.750 019 12615.92 -2.23 54556.30 88888.00 2016-01-19 01:39:00.875 019 12615.92 -2.23 54556.30 88888.00 2016-01-19 01:39:01.000 019 12615.90 -2.25 54556.28 88888.00 2016-01-19 01:39:01.125 019 12615.83 -2.25 54556.28 88888.00 2016-01-19 01:39:01.250 019 12615.88 -2.23 54556.28 88888.00 2016-01-19 01:39:01.375 019 12615.88 -2.23 54556.32 88888.00 2016-01-19 01:39:01.500 019 12615.80 -2.23 54556.30 88888.00 2016-01-19 01:39:01.625 019 12615.77 -2.25 54556.30 88888.00 2016-01-19 01:39:01.750 019 12615.90 -2.23 54556.30 88888.00 2016-01-19 01:39:01.875 019 12615.95 -2.25 54556.28 88888.00 2016-01-19 01:39:02.000 019 12615.85 -2.23 54556.28 88888.00 2016-01-19 01:39:02.125 019 12615.83 -2.20 54556.32 88888.00 2016-01-19 01:39:02.250 019 12615.83 -2.20 54556.30 88888.00 2016-01-19 01:39:02.375 019 12615.88 -2.17 54556.30 88888.00 2016-01-19 01:39:02.500 019 12615.88 -2.17 54556.30 88888.00 2016-01-19 01:39:02.625 019 12615.83 -2.20 54556.30 88888.00 2016-01-19 01:39:02.750 019 12615.80 -2.15 54556.32 88888.00 2016-01-19 01:39:02.875 019 12615.85 -2.17 54556.30 88888.00 2016-01-19 01:39:03.000 019 12615.88 -2.12 54556.28 88888.00 2016-01-19 01:39:03.125 019 12615.83 -2.12 54556.30 88888.00 2016-01-19 01:39:03.250 019 12615.77 -2.15 54556.32 88888.00 2016-01-19 01:39:03.375 019 12615.75 -2.10 54556.30 88888.00 2016-01-19 01:39:03.500 019 12615.77 -2.08 54556.32 88888.00 2016-01-19 01:39:03.625 019 12615.80 -2.05 54556.30 88888.00 2016-01-19 01:39:03.750 019 12615.85 -2.02 54556.30 88888.00 2016-01-19 01:39:03.875 019 12615.83 -2.05 54556.30 88888.00 2016-01-19 01:39:04.000 019 12615.80 -2.05 54556.28 88888.00 2016-01-19 01:39:04.125 019 12615.85 -2.05 54556.30 88888.00 2016-01-19 01:39:04.250 019 12615.88 -2.05 54556.30 88888.00 2016-01-19 01:39:04.375 019 12615.92 -2.05 54556.30 88888.00 2016-01-19 01:39:04.500 019 12615.98 -2.00 54556.30 88888.00 2016-01-19 01:39:04.625 019 12615.98 -2.02 54556.28 88888.00 2016-01-19 01:39:04.750 019 12615.92 -2.00 54556.28 88888.00 2016-01-19 01:39:04.875 019 12615.92 -2.05 54556.28 88888.00 2016-01-19 01:39:05.000 019 12615.88 -2.02 54556.30 88888.00 2016-01-19 01:39:05.125 019 12615.88 -2.00 54556.32 88888.00 2016-01-19 01:39:05.250 019 12615.88 -2.05 54556.32 88888.00 2016-01-19 01:39:05.375 019 12615.90 -2.00 54556.30 88888.00 2016-01-19 01:39:05.500 019 12615.90 -1.98 54556.30 88888.00 2016-01-19 01:39:05.625 019 12615.85 -1.98 54556.30 88888.00 2016-01-19 01:39:05.750 019 12615.83 -2.02 54556.30 88888.00 2016-01-19 01:39:05.875 019 12615.88 -2.00 54556.30 88888.00 2016-01-19 01:39:06.000 019 12615.85 -1.98 54556.32 88888.00 2016-01-19 01:39:06.125 019 12615.80 -1.98 54556.35 88888.00 2016-01-19 01:39:06.250 019 12615.75 -2.00 54556.35 88888.00 2016-01-19 01:39:06.375 019 12615.80 -1.98 54556.32 88888.00 2016-01-19 01:39:06.500 019 12615.80 -2.00 54556.32 88888.00 2016-01-19 01:39:06.625 019 12615.77 -1.95 54556.38 88888.00 2016-01-19 01:39:06.750 019 12615.80 -1.98 54556.35 88888.00 2016-01-19 01:39:06.875 019 12615.88 -1.93 54556.32 88888.00 2016-01-19 01:39:07.000 019 12615.88 -1.95 54556.38 88888.00 2016-01-19 01:39:07.125 019 12615.80 -1.93 54556.38 88888.00 2016-01-19 01:39:07.250 019 12615.70 -1.95 54556.35 88888.00 2016-01-19 01:39:07.375 019 12615.75 -1.98 54556.35 88888.00 2016-01-19 01:39:07.500 019 12615.75 -1.98 54556.32 88888.00 2016-01-19 01:39:07.625 019 12615.73 -1.93 54556.35 88888.00 2016-01-19 01:39:07.750 019 12615.73 -1.93 54556.32 88888.00 2016-01-19 01:39:07.875 019 12615.75 -1.90 54556.32 88888.00 2016-01-19 01:39:08.000 019 12615.83 -1.90 54556.32 88888.00 2016-01-19 01:39:08.125 019 12615.80 -1.90 54556.38 88888.00 2016-01-19 01:39:08.250 019 12615.77 -1.90 54556.38 88888.00 2016-01-19 01:39:08.375 019 12615.80 -1.90 54556.38 88888.00 2016-01-19 01:39:08.500 019 12615.80 -1.88 54556.38 88888.00 2016-01-19 01:39:08.625 019 12615.77 -1.90 54556.38 88888.00 2016-01-19 01:39:08.750 019 12615.83 -1.88 54556.38 88888.00 2016-01-19 01:39:08.875 019 12615.92 -1.88 54556.38 88888.00 2016-01-19 01:39:09.000 019 12615.90 -1.90 54556.38 88888.00 2016-01-19 01:39:09.125 019 12615.85 -1.88 54556.38 88888.00 2016-01-19 01:39:09.250 019 12615.85 -1.90 54556.32 88888.00 2016-01-19 01:39:09.375 019 12615.85 -1.93 54556.32 88888.00 2016-01-19 01:39:09.500 019 12615.83 -1.95 54556.32 88888.00 2016-01-19 01:39:09.625 019 12615.77 -1.93 54556.35 88888.00 2016-01-19 01:39:09.750 019 12615.80 -1.90 54556.35 88888.00 2016-01-19 01:39:09.875 019 12615.83 -1.95 54556.35 88888.00 2016-01-19 01:39:10.000 019 12615.83 -1.90 54556.35 88888.00 2016-01-19 01:39:10.125 019 12615.83 -1.88 54556.40 88888.00 2016-01-19 01:39:10.250 019 12615.77 -1.90 54556.43 88888.00 2016-01-19 01:39:10.375 019 12615.83 -1.85 54556.40 88888.00 2016-01-19 01:39:10.500 019 12615.85 -1.88 54556.40 88888.00 2016-01-19 01:39:10.625 019 12615.85 -1.88 54556.40 88888.00 2016-01-19 01:39:10.750 019 12615.88 -1.88 54556.38 88888.00 2016-01-19 01:39:10.875 019 12615.90 -1.88 54556.38 88888.00 2016-01-19 01:39:11.000 019 12615.88 -1.85 54556.40 88888.00 2016-01-19 01:39:11.125 019 12615.85 -1.82 54556.43 88888.00 2016-01-19 01:39:11.250 019 12615.90 -1.85 54556.43 88888.00 2016-01-19 01:39:11.375 019 12615.88 -1.85 54556.43 88888.00 2016-01-19 01:39:11.500 019 12615.90 -1.85 54556.43 88888.00 2016-01-19 01:39:11.625 019 12615.90 -1.85 54556.38 88888.00 2016-01-19 01:39:11.750 019 12615.88 -1.88 54556.38 88888.00 2016-01-19 01:39:11.875 019 12615.85 -1.88 54556.40 88888.00 2016-01-19 01:39:12.000 019 12615.83 -1.85 54556.43 88888.00 2016-01-19 01:39:12.125 019 12615.83 -1.88 54556.43 88888.00 2016-01-19 01:39:12.250 019 12615.85 -1.88 54556.40 88888.00 2016-01-19 01:39:12.375 019 12615.90 -1.82 54556.40 88888.00 2016-01-19 01:39:12.500 019 12615.90 -1.82 54556.43 88888.00 2016-01-19 01:39:12.625 019 12615.90 -1.82 54556.43 88888.00 2016-01-19 01:39:12.750 019 12615.88 -1.88 54556.43 88888.00 2016-01-19 01:39:12.875 019 12615.85 -1.90 54556.43 88888.00 2016-01-19 01:39:13.000 019 12615.85 -1.90 54556.40 88888.00 2016-01-19 01:39:13.125 019 12615.90 -1.85 54556.43 88888.00 2016-01-19 01:39:13.250 019 12615.95 -1.85 54556.43 88888.00 2016-01-19 01:39:13.375 019 12615.95 -1.85 54556.40 88888.00 2016-01-19 01:39:13.500 019 12615.95 -1.85 54556.40 88888.00 2016-01-19 01:39:13.625 019 12615.95 -1.88 54556.45 88888.00 2016-01-19 01:39:13.750 019 12615.90 -1.88 54556.45 88888.00 2016-01-19 01:39:13.875 019 12615.83 -1.88 54556.40 88888.00 2016-01-19 01:39:14.000 019 12615.90 -1.85 54556.43 88888.00 2016-01-19 01:39:14.125 019 12615.90 -1.82 54556.43 88888.00 2016-01-19 01:39:14.250 019 12615.88 -1.82 54556.43 88888.00 2016-01-19 01:39:14.375 019 12615.88 -1.82 54556.45 88888.00 2016-01-19 01:39:14.500 019 12615.88 -1.85 54556.38 88888.00 2016-01-19 01:39:14.625 019 12615.92 -1.80 54556.40 88888.00 2016-01-19 01:39:14.750 019 12615.95 -1.77 54556.40 88888.00 2016-01-19 01:39:14.875 019 12615.90 -1.80 54556.40 88888.00 2016-01-19 01:39:15.000 019 12615.88 -1.80 54556.38 88888.00 2016-01-19 01:39:15.125 019 12615.83 -1.77 54556.40 88888.00 2016-01-19 01:39:15.250 019 12615.83 -1.75 54556.43 88888.00 2016-01-19 01:39:15.375 019 12615.88 -1.73 54556.45 88888.00 2016-01-19 01:39:15.500 019 12615.83 -1.77 54556.45 88888.00 2016-01-19 01:39:15.625 019 12615.88 -1.75 54556.43 88888.00 2016-01-19 01:39:15.750 019 12615.92 -1.73 54556.43 88888.00 2016-01-19 01:39:15.875 019 12615.90 -1.75 54556.45 88888.00 2016-01-19 01:39:16.000 019 12615.88 -1.77 54556.45 88888.00 2016-01-19 01:39:16.125 019 12615.95 -1.73 54556.47 88888.00 2016-01-19 01:39:16.250 019 12615.98 -1.75 54556.45 88888.00 2016-01-19 01:39:16.375 019 12616.02 -1.73 54556.45 88888.00 2016-01-19 01:39:16.500 019 12615.85 -1.75 54556.45 88888.00 2016-01-19 01:39:16.625 019 12615.75 -1.75 54556.43 88888.00 2016-01-19 01:39:16.750 019 12615.83 -1.73 54556.43 88888.00 2016-01-19 01:39:16.875 019 12615.85 -1.70 54556.43 88888.00 2016-01-19 01:39:17.000 019 12615.77 -1.70 54556.45 88888.00 2016-01-19 01:39:17.125 019 12615.73 -1.68 54556.47 88888.00 2016-01-19 01:39:17.250 019 12615.77 -1.70 54556.50 88888.00 2016-01-19 01:39:17.375 019 12615.83 -1.68 54556.47 88888.00 2016-01-19 01:39:17.500 019 12615.88 -1.73 54556.47 88888.00 2016-01-19 01:39:17.625 019 12615.90 -1.73 54556.45 88888.00 2016-01-19 01:39:17.750 019 12615.90 -1.73 54556.45 88888.00 2016-01-19 01:39:17.875 019 12615.95 -1.73 54556.45 88888.00 2016-01-19 01:39:18.000 019 12615.95 -1.70 54556.43 88888.00 2016-01-19 01:39:18.125 019 12615.95 -1.70 54556.45 88888.00 2016-01-19 01:39:18.250 019 12615.95 -1.70 54556.45 88888.00 2016-01-19 01:39:18.375 019 12615.95 -1.68 54556.47 88888.00 2016-01-19 01:39:18.500 019 12615.95 -1.68 54556.45 88888.00 2016-01-19 01:39:18.625 019 12615.92 -1.65 54556.47 88888.00 2016-01-19 01:39:18.750 019 12615.98 -1.65 54556.45 88888.00 2016-01-19 01:39:18.875 019 12616.05 -1.65 54556.50 88888.00 2016-01-19 01:39:19.000 019 12616.02 -1.62 54556.47 88888.00 2016-01-19 01:39:19.125 019 12615.95 -1.62 54556.47 88888.00 2016-01-19 01:39:19.250 019 12615.98 -1.65 54556.47 88888.00 2016-01-19 01:39:19.375 019 12616.05 -1.65 54556.47 88888.00 2016-01-19 01:39:19.500 019 12616.02 -1.65 54556.50 88888.00 2016-01-19 01:39:19.625 019 12615.90 -1.62 54556.47 88888.00 2016-01-19 01:39:19.750 019 12615.90 -1.62 54556.50 88888.00 2016-01-19 01:39:19.875 019 12615.95 -1.68 54556.47 88888.00 2016-01-19 01:39:20.000 019 12615.92 -1.70 54556.47 88888.00 2016-01-19 01:39:20.125 019 12615.92 -1.68 54556.50 88888.00 2016-01-19 01:39:20.250 019 12615.92 -1.65 54556.53 88888.00 2016-01-19 01:39:20.375 019 12615.98 -1.62 54556.53 88888.00 2016-01-19 01:39:20.500 019 12615.95 -1.62 54556.53 88888.00 2016-01-19 01:39:20.625 019 12615.98 -1.68 54556.53 88888.00 2016-01-19 01:39:20.750 019 12615.98 -1.65 54556.53 88888.00 2016-01-19 01:39:20.875 019 12615.95 -1.60 54556.55 88888.00 2016-01-19 01:39:21.000 019 12615.95 -1.60 54556.53 88888.00 2016-01-19 01:39:21.125 019 12615.90 -1.62 54556.53 88888.00 2016-01-19 01:39:21.250 019 12615.88 -1.68 54556.55 88888.00 2016-01-19 01:39:21.375 019 12615.92 -1.65 54556.53 88888.00 2016-01-19 01:39:21.500 019 12615.92 -1.65 54556.55 88888.00 2016-01-19 01:39:21.625 019 12615.90 -1.65 54556.53 88888.00 2016-01-19 01:39:21.750 019 12615.88 -1.70 54556.55 88888.00 2016-01-19 01:39:21.875 019 12615.90 -1.70 54556.55 88888.00 2016-01-19 01:39:22.000 019 12615.88 -1.65 54556.55 88888.00 2016-01-19 01:39:22.125 019 12615.85 -1.65 54556.53 88888.00 2016-01-19 01:39:22.250 019 12615.90 -1.62 54556.53 88888.00 2016-01-19 01:39:22.375 019 12616.00 -1.62 54556.50 88888.00 2016-01-19 01:39:22.500 019 12616.02 -1.60 54556.47 88888.00 2016-01-19 01:39:22.625 019 12616.00 -1.60 54556.53 88888.00 2016-01-19 01:39:22.750 019 12615.90 -1.60 54556.55 88888.00 2016-01-19 01:39:22.875 019 12615.90 -1.60 54556.53 88888.00 2016-01-19 01:39:23.000 019 12615.92 -1.60 54556.53 88888.00 2016-01-19 01:39:23.125 019 12615.95 -1.60 54556.55 88888.00 2016-01-19 01:39:23.250 019 12615.98 -1.65 54556.55 88888.00 2016-01-19 01:39:23.375 019 12615.95 -1.62 54556.55 88888.00 2016-01-19 01:39:23.500 019 12615.90 -1.62 54556.55 88888.00 2016-01-19 01:39:23.625 019 12615.83 -1.60 54556.53 88888.00 2016-01-19 01:39:23.750 019 12615.83 -1.57 54556.55 88888.00 2016-01-19 01:39:23.875 019 12615.88 -1.60 54556.53 88888.00 2016-01-19 01:39:24.000 019 12615.88 -1.62 54556.53 88888.00 2016-01-19 01:39:24.125 019 12615.85 -1.60 54556.55 88888.00 2016-01-19 01:39:24.250 019 12615.90 -1.62 54556.55 88888.00 2016-01-19 01:39:24.375 019 12615.90 -1.60 54556.55 88888.00 2016-01-19 01:39:24.500 019 12615.88 -1.62 54556.53 88888.00 2016-01-19 01:39:24.625 019 12615.90 -1.62 54556.55 88888.00 2016-01-19 01:39:24.750 019 12615.98 -1.60 54556.55 88888.00 2016-01-19 01:39:24.875 019 12616.00 -1.62 54556.57 88888.00 2016-01-19 01:39:25.000 019 12615.95 -1.65 54556.55 88888.00 2016-01-19 01:39:25.125 019 12615.95 -1.60 54556.53 88888.00 2016-01-19 01:39:25.250 019 12616.00 -1.62 54556.57 88888.00 2016-01-19 01:39:25.375 019 12615.92 -1.60 54556.57 88888.00 2016-01-19 01:39:25.500 019 12615.85 -1.60 54556.57 88888.00 2016-01-19 01:39:25.625 019 12615.83 -1.60 54556.60 88888.00 2016-01-19 01:39:25.750 019 12615.83 -1.65 54556.57 88888.00 2016-01-19 01:39:25.875 019 12615.85 -1.65 54556.60 88888.00 2016-01-19 01:39:26.000 019 12615.95 -1.65 54556.60 88888.00 2016-01-19 01:39:26.125 019 12616.02 -1.68 54556.60 88888.00 2016-01-19 01:39:26.250 019 12615.98 -1.68 54556.60 88888.00 2016-01-19 01:39:26.375 019 12615.92 -1.65 54556.60 88888.00 2016-01-19 01:39:26.500 019 12615.88 -1.68 54556.60 88888.00 2016-01-19 01:39:26.625 019 12615.90 -1.65 54556.60 88888.00 2016-01-19 01:39:26.750 019 12615.83 -1.65 54556.62 88888.00 2016-01-19 01:39:26.875 019 12615.85 -1.62 54556.62 88888.00 2016-01-19 01:39:27.000 019 12615.85 -1.62 54556.62 88888.00 2016-01-19 01:39:27.125 019 12615.88 -1.62 54556.62 88888.00 2016-01-19 01:39:27.250 019 12615.83 -1.65 54556.62 88888.00 2016-01-19 01:39:27.375 019 12615.77 -1.62 54556.60 88888.00 2016-01-19 01:39:27.500 019 12615.75 -1.62 54556.60 88888.00 2016-01-19 01:39:27.625 019 12615.85 -1.62 54556.65 88888.00 2016-01-19 01:39:27.750 019 12615.88 -1.60 54556.62 88888.00 2016-01-19 01:39:27.875 019 12615.85 -1.60 54556.60 88888.00 2016-01-19 01:39:28.000 019 12615.85 -1.60 54556.60 88888.00 2016-01-19 01:39:28.125 019 12615.85 -1.60 54556.62 88888.00 2016-01-19 01:39:28.250 019 12615.83 -1.65 54556.62 88888.00 2016-01-19 01:39:28.375 019 12615.88 -1.62 54556.65 88888.00 2016-01-19 01:39:28.500 019 12615.92 -1.60 54556.62 88888.00 2016-01-19 01:39:28.625 019 12615.92 -1.60 54556.62 88888.00 2016-01-19 01:39:28.750 019 12615.90 -1.60 54556.65 88888.00 2016-01-19 01:39:28.875 019 12615.90 -1.57 54556.65 88888.00 2016-01-19 01:39:29.000 019 12615.98 -1.57 54556.62 88888.00 2016-01-19 01:39:29.125 019 12616.02 -1.55 54556.62 88888.00 2016-01-19 01:39:29.250 019 12616.00 -1.57 54556.62 88888.00 2016-01-19 01:39:29.375 019 12615.98 -1.55 54556.65 88888.00 2016-01-19 01:39:29.500 019 12615.90 -1.55 54556.68 88888.00 2016-01-19 01:39:29.625 019 12615.92 -1.50 54556.68 88888.00 2016-01-19 01:39:29.750 019 12615.95 -1.48 54556.68 88888.00 2016-01-19 01:39:29.875 019 12615.90 -1.55 54556.68 88888.00 2016-01-19 01:39:30.000 019 12615.90 -1.52 54556.62 88888.00 2016-01-19 01:39:30.125 019 12615.95 -1.50 54556.65 88888.00 2016-01-19 01:39:30.250 019 12616.00 -1.50 54556.68 88888.00 2016-01-19 01:39:30.375 019 12616.00 -1.48 54556.68 88888.00 2016-01-19 01:39:30.500 019 12615.95 -1.48 54556.65 88888.00 2016-01-19 01:39:30.625 019 12615.92 -1.48 54556.65 88888.00 2016-01-19 01:39:30.750 019 12615.88 -1.45 54556.65 88888.00 2016-01-19 01:39:30.875 019 12615.85 -1.43 54556.68 88888.00 2016-01-19 01:39:31.000 019 12615.85 -1.43 54556.68 88888.00 2016-01-19 01:39:31.125 019 12615.80 -1.45 54556.70 88888.00 2016-01-19 01:39:31.250 019 12615.73 -1.45 54556.72 88888.00 2016-01-19 01:39:31.375 019 12615.77 -1.43 54556.72 88888.00 2016-01-19 01:39:31.500 019 12615.73 -1.40 54556.72 88888.00 2016-01-19 01:39:31.625 019 12615.73 -1.45 54556.72 88888.00 2016-01-19 01:39:31.750 019 12615.75 -1.45 54556.60 88888.00 2016-01-19 01:39:31.875 019 12615.75 -1.48 54556.62 88888.00 2016-01-19 01:39:32.000 019 12615.85 -1.43 54556.65 88888.00 2016-01-19 01:39:32.125 019 12615.88 -1.45 54556.68 88888.00 2016-01-19 01:39:32.250 019 12615.90 -1.48 54556.65 88888.00 2016-01-19 01:39:32.375 019 12615.92 -1.48 54556.62 88888.00 2016-01-19 01:39:32.500 019 12615.95 -1.43 54556.65 88888.00 2016-01-19 01:39:32.625 019 12615.95 -1.40 54556.65 88888.00 2016-01-19 01:39:32.750 019 12615.95 -1.43 54556.72 88888.00 2016-01-19 01:39:32.875 019 12616.02 -1.43 54556.72 88888.00 2016-01-19 01:39:33.000 019 12616.05 -1.45 54556.70 88888.00 2016-01-19 01:39:33.125 019 12616.02 -1.45 54556.70 88888.00 2016-01-19 01:39:33.250 019 12616.02 -1.45 54556.72 88888.00 2016-01-19 01:39:33.375 019 12616.02 -1.43 54556.75 88888.00 2016-01-19 01:39:33.500 019 12616.00 -1.43 54556.70 88888.00 2016-01-19 01:39:33.625 019 12615.98 -1.40 54556.70 88888.00 2016-01-19 01:39:33.750 019 12615.90 -1.40 54556.70 88888.00 2016-01-19 01:39:33.875 019 12615.95 -1.40 54556.70 88888.00 2016-01-19 01:39:34.000 019 12616.00 -1.40 54556.70 88888.00 2016-01-19 01:39:34.125 019 12616.02 -1.38 54556.70 88888.00 2016-01-19 01:39:34.250 019 12616.00 -1.35 54556.72 88888.00 2016-01-19 01:39:34.375 019 12616.00 -1.38 54556.72 88888.00 2016-01-19 01:39:34.500 019 12615.98 -1.40 54556.72 88888.00 2016-01-19 01:39:34.625 019 12615.98 -1.38 54556.72 88888.00 2016-01-19 01:39:34.750 019 12616.05 -1.40 54556.70 88888.00 2016-01-19 01:39:34.875 019 12616.08 -1.38 54556.75 88888.00 2016-01-19 01:39:35.000 019 12616.02 -1.38 54556.72 88888.00 2016-01-19 01:39:35.125 019 12616.05 -1.35 54556.72 88888.00 2016-01-19 01:39:35.250 019 12616.00 -1.43 54556.72 88888.00 2016-01-19 01:39:35.375 019 12616.00 -1.38 54556.72 88888.00 2016-01-19 01:39:35.500 019 12616.00 -1.38 54556.70 88888.00 2016-01-19 01:39:35.625 019 12616.00 -1.38 54556.70 88888.00 2016-01-19 01:39:35.750 019 12615.95 -1.35 54556.70 88888.00 2016-01-19 01:39:35.875 019 12615.95 -1.35 54556.72 88888.00 2016-01-19 01:39:36.000 019 12615.95 -1.35 54556.70 88888.00 2016-01-19 01:39:36.125 019 12615.95 -1.30 54556.72 88888.00 2016-01-19 01:39:36.250 019 12615.98 -1.32 54556.75 88888.00 2016-01-19 01:39:36.375 019 12616.02 -1.32 54556.72 88888.00 2016-01-19 01:39:36.500 019 12616.00 -1.35 54556.72 88888.00 2016-01-19 01:39:36.625 019 12615.98 -1.30 54556.72 88888.00 2016-01-19 01:39:36.750 019 12615.95 -1.27 54556.75 88888.00 2016-01-19 01:39:36.875 019 12615.98 -1.30 54556.75 88888.00 2016-01-19 01:39:37.000 019 12616.00 -1.30 54556.75 88888.00 2016-01-19 01:39:37.125 019 12616.02 -1.32 54556.75 88888.00 2016-01-19 01:39:37.250 019 12616.10 -1.32 54556.78 88888.00 2016-01-19 01:39:37.375 019 12616.12 -1.30 54556.78 88888.00 2016-01-19 01:39:37.500 019 12616.10 -1.27 54556.78 88888.00 2016-01-19 01:39:37.625 019 12616.10 -1.27 54556.78 88888.00 2016-01-19 01:39:37.750 019 12616.08 -1.25 54556.75 88888.00 2016-01-19 01:39:37.875 019 12616.05 -1.27 54556.75 88888.00 2016-01-19 01:39:38.000 019 12616.02 -1.23 54556.78 88888.00 2016-01-19 01:39:38.125 019 12616.02 -1.25 54556.80 88888.00 2016-01-19 01:39:38.250 019 12616.02 -1.30 54556.78 88888.00 2016-01-19 01:39:38.375 019 12616.02 -1.30 54556.78 88888.00 2016-01-19 01:39:38.500 019 12616.05 -1.30 54556.80 88888.00 2016-01-19 01:39:38.625 019 12616.08 -1.30 54556.80 88888.00 2016-01-19 01:39:38.750 019 12616.08 -1.27 54556.78 88888.00 2016-01-19 01:39:38.875 019 12616.05 -1.27 54556.80 88888.00 2016-01-19 01:39:39.000 019 12616.05 -1.30 54556.78 88888.00 2016-01-19 01:39:39.125 019 12616.12 -1.27 54556.80 88888.00 2016-01-19 01:39:39.250 019 12616.10 -1.30 54556.82 88888.00 2016-01-19 01:39:39.375 019 12616.05 -1.25 54556.80 88888.00 2016-01-19 01:39:39.500 019 12615.98 -1.27 54556.78 88888.00 2016-01-19 01:39:39.625 019 12616.00 -1.25 54556.80 88888.00 2016-01-19 01:39:39.750 019 12616.05 -1.23 54556.80 88888.00 2016-01-19 01:39:39.875 019 12616.05 -1.25 54556.82 88888.00 2016-01-19 01:39:40.000 019 12616.02 -1.23 54556.80 88888.00 2016-01-19 01:39:40.125 019 12616.05 -1.20 54556.80 88888.00 2016-01-19 01:39:40.250 019 12615.92 -1.25 54556.80 88888.00 2016-01-19 01:39:40.375 019 12615.95 -1.25 54556.82 88888.00 2016-01-19 01:39:40.500 019 12616.00 -1.23 54556.82 88888.00 2016-01-19 01:39:40.625 019 12616.10 -1.20 54556.82 88888.00 2016-01-19 01:39:40.750 019 12616.05 -1.15 54556.82 88888.00 2016-01-19 01:39:40.875 019 12615.98 -1.18 54556.82 88888.00 2016-01-19 01:39:41.000 019 12615.95 -1.12 54556.82 88888.00 2016-01-19 01:39:41.125 019 12615.95 -1.18 54556.85 88888.00 2016-01-19 01:39:41.250 019 12615.92 -1.18 54556.82 88888.00 2016-01-19 01:39:41.375 019 12615.92 -1.15 54556.82 88888.00 2016-01-19 01:39:41.500 019 12615.92 -1.10 54556.85 88888.00 2016-01-19 01:39:41.625 019 12615.90 -1.15 54556.85 88888.00 2016-01-19 01:39:41.750 019 12615.95 -1.20 54556.82 88888.00 2016-01-19 01:39:41.875 019 12615.98 -1.18 54556.82 88888.00 2016-01-19 01:39:42.000 019 12616.00 -1.15 54556.85 88888.00 2016-01-19 01:39:42.125 019 12616.00 -1.18 54556.85 88888.00 2016-01-19 01:39:42.250 019 12615.98 -1.20 54556.82 88888.00 2016-01-19 01:39:42.375 019 12616.00 -1.20 54556.80 88888.00 2016-01-19 01:39:42.500 019 12616.02 -1.20 54556.82 88888.00 2016-01-19 01:39:42.625 019 12616.05 -1.18 54556.80 88888.00 2016-01-19 01:39:42.750 019 12616.02 -1.20 54556.82 88888.00 2016-01-19 01:39:42.875 019 12616.02 -1.20 54556.85 88888.00 2016-01-19 01:39:43.000 019 12616.02 -1.23 54556.85 88888.00 2016-01-19 01:39:43.125 019 12615.98 -1.20 54556.85 88888.00 2016-01-19 01:39:43.250 019 12615.98 -1.23 54556.85 88888.00 2016-01-19 01:39:43.375 019 12616.00 -1.23 54556.88 88888.00 2016-01-19 01:39:43.500 019 12616.02 -1.20 54556.88 88888.00 2016-01-19 01:39:43.625 019 12616.05 -1.20 54556.88 88888.00 2016-01-19 01:39:43.750 019 12616.02 -1.20 54556.90 88888.00 2016-01-19 01:39:43.875 019 12615.95 -1.20 54556.90 88888.00 2016-01-19 01:39:44.000 019 12615.98 -1.18 54556.88 88888.00 2016-01-19 01:39:44.125 019 12616.00 -1.18 54556.90 88888.00 2016-01-19 01:39:44.250 019 12615.95 -1.18 54556.90 88888.00 2016-01-19 01:39:44.375 019 12615.92 -1.15 54556.90 88888.00 2016-01-19 01:39:44.500 019 12615.88 -1.18 54556.90 88888.00 2016-01-19 01:39:44.625 019 12615.92 -1.15 54556.88 88888.00 2016-01-19 01:39:44.750 019 12616.00 -1.15 54556.90 88888.00 2016-01-19 01:39:44.875 019 12616.08 -1.15 54556.93 88888.00 2016-01-19 01:39:45.000 019 12616.05 -1.12 54556.90 88888.00 2016-01-19 01:39:45.125 019 12616.00 -1.15 54556.90 88888.00 2016-01-19 01:39:45.250 019 12615.95 -1.12 54556.90 88888.00 2016-01-19 01:39:45.375 019 12615.98 -1.10 54556.90 88888.00 2016-01-19 01:39:45.500 019 12615.98 -1.12 54556.90 88888.00 2016-01-19 01:39:45.625 019 12615.98 -1.15 54556.90 88888.00 2016-01-19 01:39:45.750 019 12616.00 -1.18 54556.88 88888.00 2016-01-19 01:39:45.875 019 12616.00 -1.15 54556.88 88888.00 2016-01-19 01:39:46.000 019 12615.95 -1.18 54556.88 88888.00 2016-01-19 01:39:46.125 019 12615.95 -1.18 54556.90 88888.00 2016-01-19 01:39:46.250 019 12615.92 -1.15 54556.95 88888.00 2016-01-19 01:39:46.375 019 12615.92 -1.15 54556.95 88888.00 2016-01-19 01:39:46.500 019 12615.95 -1.15 54556.97 88888.00 2016-01-19 01:39:46.625 019 12616.00 -1.18 54556.93 88888.00 2016-01-19 01:39:46.750 019 12615.98 -1.18 54556.90 88888.00 2016-01-19 01:39:46.875 019 12615.90 -1.15 54556.90 88888.00 2016-01-19 01:39:47.000 019 12615.95 -1.15 54556.90 88888.00 2016-01-19 01:39:47.125 019 12616.00 -1.12 54556.90 88888.00 2016-01-19 01:39:47.250 019 12616.00 -1.12 54556.90 88888.00 2016-01-19 01:39:47.375 019 12615.98 -1.12 54556.93 88888.00 2016-01-19 01:39:47.500 019 12615.98 -1.12 54556.90 88888.00 2016-01-19 01:39:47.625 019 12615.98 -1.15 54556.93 88888.00 2016-01-19 01:39:47.750 019 12615.90 -1.12 54556.93 88888.00 2016-01-19 01:39:47.875 019 12616.00 -1.12 54556.93 88888.00 2016-01-19 01:39:48.000 019 12616.05 -1.10 54556.93 88888.00 2016-01-19 01:39:48.125 019 12616.08 -1.05 54556.93 88888.00 2016-01-19 01:39:48.250 019 12616.10 -1.02 54556.93 88888.00 2016-01-19 01:39:48.375 019 12616.05 -1.02 54556.90 88888.00 2016-01-19 01:39:48.500 019 12616.02 -1.05 54556.93 88888.00 2016-01-19 01:39:48.625 019 12616.00 -1.02 54556.95 88888.00 2016-01-19 01:39:48.750 019 12615.98 -1.00 54556.95 88888.00 2016-01-19 01:39:48.875 019 12615.98 -0.97 54556.95 88888.00 2016-01-19 01:39:49.000 019 12615.98 -1.00 54556.95 88888.00 2016-01-19 01:39:49.125 019 12615.95 -1.02 54556.95 88888.00 2016-01-19 01:39:49.250 019 12615.95 -1.02 54556.97 88888.00 2016-01-19 01:39:49.375 019 12615.98 -0.97 54556.97 88888.00 2016-01-19 01:39:49.500 019 12616.05 -0.95 54557.00 88888.00 2016-01-19 01:39:49.625 019 12616.05 -0.97 54556.97 88888.00 2016-01-19 01:39:49.750 019 12616.00 -0.97 54556.95 88888.00 2016-01-19 01:39:49.875 019 12615.95 -0.97 54557.00 88888.00 2016-01-19 01:39:50.000 019 12616.00 -0.93 54556.97 88888.00 2016-01-19 01:39:50.125 019 12616.02 -0.93 54556.97 88888.00 2016-01-19 01:39:50.250 019 12615.98 -0.95 54556.97 88888.00 2016-01-19 01:39:50.375 019 12615.95 -0.95 54557.00 88888.00 2016-01-19 01:39:50.500 019 12615.95 -1.00 54557.00 88888.00 2016-01-19 01:39:50.625 019 12615.98 -1.00 54557.00 88888.00 2016-01-19 01:39:50.750 019 12615.95 -0.97 54556.97 88888.00 2016-01-19 01:39:50.875 019 12615.95 -0.97 54556.97 88888.00 2016-01-19 01:39:51.000 019 12615.98 -0.95 54556.97 88888.00 2016-01-19 01:39:51.125 019 12615.95 -0.95 54556.97 88888.00 2016-01-19 01:39:51.250 019 12615.92 -0.93 54556.97 88888.00 2016-01-19 01:39:51.375 019 12615.95 -0.90 54557.00 88888.00 2016-01-19 01:39:51.500 019 12615.98 -0.90 54556.95 88888.00 2016-01-19 01:39:51.625 019 12616.00 -0.93 54556.95 88888.00 2016-01-19 01:39:51.750 019 12616.02 -0.93 54556.95 88888.00 2016-01-19 01:39:51.875 019 12616.02 -0.90 54556.97 88888.00 2016-01-19 01:39:52.000 019 12616.05 -0.93 54556.97 88888.00 2016-01-19 01:39:52.125 019 12616.05 -0.93 54556.97 88888.00 2016-01-19 01:39:52.250 019 12616.00 -0.95 54556.97 88888.00 2016-01-19 01:39:52.375 019 12615.98 -0.93 54556.97 88888.00 2016-01-19 01:39:52.500 019 12615.88 -0.93 54557.00 88888.00 2016-01-19 01:39:52.625 019 12615.90 -0.90 54557.03 88888.00 2016-01-19 01:39:52.750 019 12615.95 -0.90 54557.05 88888.00 2016-01-19 01:39:52.875 019 12615.95 -0.90 54557.03 88888.00 2016-01-19 01:39:53.000 019 12615.98 -0.88 54557.00 88888.00 2016-01-19 01:39:53.125 019 12616.00 -0.90 54557.00 88888.00 2016-01-19 01:39:53.250 019 12616.00 -0.90 54557.03 88888.00 2016-01-19 01:39:53.375 019 12615.98 -0.88 54557.03 88888.00 2016-01-19 01:39:53.500 019 12615.92 -0.90 54557.00 88888.00 2016-01-19 01:39:53.625 019 12615.88 -0.90 54557.03 88888.00 2016-01-19 01:39:53.750 019 12615.88 -0.90 54557.03 88888.00 2016-01-19 01:39:53.875 019 12615.90 -0.85 54557.03 88888.00 2016-01-19 01:39:54.000 019 12615.92 -0.82 54557.00 88888.00 2016-01-19 01:39:54.125 019 12615.95 -0.85 54557.05 88888.00 2016-01-19 01:39:54.250 019 12615.95 -0.88 54557.05 88888.00 2016-01-19 01:39:54.375 019 12615.95 -0.85 54557.07 88888.00 2016-01-19 01:39:54.500 019 12615.90 -0.85 54557.07 88888.00 2016-01-19 01:39:54.625 019 12615.92 -0.85 54557.07 88888.00 2016-01-19 01:39:54.750 019 12616.00 -0.85 54557.07 88888.00 2016-01-19 01:39:54.875 019 12616.08 -0.88 54557.07 88888.00 2016-01-19 01:39:55.000 019 12616.05 -0.88 54557.10 88888.00 2016-01-19 01:39:55.125 019 12616.00 -0.88 54557.10 88888.00 2016-01-19 01:39:55.250 019 12615.98 -0.90 54557.07 88888.00 2016-01-19 01:39:55.375 019 12616.00 -0.88 54557.05 88888.00 2016-01-19 01:39:55.500 019 12616.02 -0.85 54557.07 88888.00 2016-01-19 01:39:55.625 019 12616.00 -0.85 54557.10 88888.00 2016-01-19 01:39:55.750 019 12616.00 -0.85 54557.10 88888.00 2016-01-19 01:39:55.875 019 12615.92 -0.85 54557.10 88888.00 2016-01-19 01:39:56.000 019 12615.90 -0.82 54557.10 88888.00 2016-01-19 01:39:56.125 019 12615.92 -0.85 54557.10 88888.00 2016-01-19 01:39:56.250 019 12615.92 -0.88 54557.12 88888.00 2016-01-19 01:39:56.375 019 12615.88 -0.85 54557.12 88888.00 2016-01-19 01:39:56.500 019 12615.83 -0.85 54557.12 88888.00 2016-01-19 01:39:56.625 019 12615.83 -0.82 54557.12 88888.00 2016-01-19 01:39:56.750 019 12615.83 -0.82 54557.15 88888.00 2016-01-19 01:39:56.875 019 12615.88 -0.80 54557.12 88888.00 2016-01-19 01:39:57.000 019 12615.88 -0.82 54557.10 88888.00 2016-01-19 01:39:57.125 019 12615.85 -0.82 54557.12 88888.00 2016-01-19 01:39:57.250 019 12615.83 -0.85 54557.10 88888.00 2016-01-19 01:39:57.375 019 12615.80 -0.82 54557.12 88888.00 2016-01-19 01:39:57.500 019 12615.83 -0.85 54557.12 88888.00 2016-01-19 01:39:57.625 019 12615.83 -0.85 54557.12 88888.00 2016-01-19 01:39:57.750 019 12615.83 -0.82 54557.12 88888.00 2016-01-19 01:39:57.875 019 12615.88 -0.80 54557.15 88888.00 2016-01-19 01:39:58.000 019 12615.92 -0.78 54557.15 88888.00 2016-01-19 01:39:58.125 019 12615.88 -0.80 54557.18 88888.00 2016-01-19 01:39:58.250 019 12615.77 -0.85 54557.12 88888.00 2016-01-19 01:39:58.375 019 12615.80 -0.80 54557.15 88888.00 2016-01-19 01:39:58.500 019 12615.85 -0.80 54557.15 88888.00 2016-01-19 01:39:58.625 019 12615.88 -0.80 54557.15 88888.00 2016-01-19 01:39:58.750 019 12615.88 -0.80 54557.15 88888.00 2016-01-19 01:39:58.875 019 12615.88 -0.78 54557.15 88888.00 2016-01-19 01:39:59.000 019 12615.88 -0.75 54557.15 88888.00 2016-01-19 01:39:59.125 019 12615.83 -0.75 54557.18 88888.00 2016-01-19 01:39:59.250 019 12615.88 -0.80 54557.15 88888.00 2016-01-19 01:39:59.375 019 12615.92 -0.78 54557.18 88888.00 2016-01-19 01:39:59.500 019 12615.92 -0.80 54557.18 88888.00 2016-01-19 01:39:59.625 019 12615.92 -0.80 54557.18 88888.00 2016-01-19 01:39:59.750 019 12615.88 -0.78 54557.20 88888.00 2016-01-19 01:39:59.875 019 12615.83 -0.78 54557.18 88888.00 2016-01-19 01:40:00.000 019 12615.88 -0.75 54557.18 88888.00 2016-01-19 01:40:00.125 019 12615.90 -0.75 54557.18 88888.00 2016-01-19 01:40:00.250 019 12615.95 -0.80 54557.18 88888.00 2016-01-19 01:40:00.375 019 12615.98 -0.80 54557.18 88888.00 2016-01-19 01:40:00.500 019 12615.98 -0.78 54557.18 88888.00 2016-01-19 01:40:00.625 019 12615.92 -0.78 54557.20 88888.00 2016-01-19 01:40:00.750 019 12615.90 -0.78 54557.20 88888.00 2016-01-19 01:40:00.875 019 12615.88 -0.80 54557.20 88888.00 2016-01-19 01:40:01.000 019 12615.85 -0.80 54557.20 88888.00 2016-01-19 01:40:01.125 019 12615.92 -0.80 54557.22 88888.00 2016-01-19 01:40:01.250 019 12615.92 -0.80 54557.22 88888.00 2016-01-19 01:40:01.375 019 12615.95 -0.80 54557.20 88888.00 2016-01-19 01:40:01.500 019 12615.98 -0.80 54557.22 88888.00 2016-01-19 01:40:01.625 019 12615.98 -0.80 54557.22 88888.00 2016-01-19 01:40:01.750 019 12615.92 -0.78 54557.25 88888.00 2016-01-19 01:40:01.875 019 12615.92 -0.78 54557.20 88888.00 2016-01-19 01:40:02.000 019 12615.95 -0.80 54557.20 88888.00 2016-01-19 01:40:02.125 019 12615.95 -0.78 54557.25 88888.00 2016-01-19 01:40:02.250 019 12615.95 -0.78 54557.20 88888.00 2016-01-19 01:40:02.375 019 12615.98 -0.78 54557.20 88888.00 2016-01-19 01:40:02.500 019 12615.95 -0.75 54557.20 88888.00 2016-01-19 01:40:02.625 019 12615.92 -0.72 54557.25 88888.00 2016-01-19 01:40:02.750 019 12615.85 -0.68 54557.22 88888.00 2016-01-19 01:40:02.875 019 12615.88 -0.68 54557.22 88888.00 2016-01-19 01:40:03.000 019 12615.88 -0.68 54557.22 88888.00 2016-01-19 01:40:03.125 019 12615.85 -0.65 54557.28 88888.00 2016-01-19 01:40:03.250 019 12615.85 -0.62 54557.28 88888.00 2016-01-19 01:40:03.375 019 12615.88 -0.62 54557.25 88888.00 2016-01-19 01:40:03.500 019 12615.92 -0.65 54557.25 88888.00 2016-01-19 01:40:03.625 019 12615.92 -0.65 54557.25 88888.00 2016-01-19 01:40:03.750 019 12615.88 -0.65 54557.28 88888.00 2016-01-19 01:40:03.875 019 12615.88 -0.65 54557.28 88888.00 2016-01-19 01:40:04.000 019 12615.90 -0.65 54557.28 88888.00 2016-01-19 01:40:04.125 019 12615.90 -0.70 54557.28 88888.00 2016-01-19 01:40:04.250 019 12615.98 -0.70 54557.25 88888.00 2016-01-19 01:40:04.375 019 12615.95 -0.68 54557.28 88888.00 2016-01-19 01:40:04.500 019 12615.92 -0.62 54557.30 88888.00 2016-01-19 01:40:04.625 019 12615.90 -0.65 54557.30 88888.00 2016-01-19 01:40:04.750 019 12615.88 -0.60 54557.30 88888.00 2016-01-19 01:40:04.875 019 12615.92 -0.60 54557.30 88888.00 2016-01-19 01:40:05.000 019 12615.95 -0.62 54557.30 88888.00 2016-01-19 01:40:05.125 019 12615.95 -0.68 54557.32 88888.00 2016-01-19 01:40:05.250 019 12615.92 -0.70 54557.32 88888.00 2016-01-19 01:40:05.375 019 12615.98 -0.65 54557.32 88888.00 2016-01-19 01:40:05.500 019 12616.00 -0.62 54557.32 88888.00 2016-01-19 01:40:05.625 019 12615.95 -0.70 54557.30 88888.00 2016-01-19 01:40:05.750 019 12615.90 -0.70 54557.30 88888.00 2016-01-19 01:40:05.875 019 12615.83 -0.70 54557.30 88888.00 2016-01-19 01:40:06.000 019 12615.83 -0.68 54557.30 88888.00 2016-01-19 01:40:06.125 019 12615.90 -0.65 54557.32 88888.00 2016-01-19 01:40:06.250 019 12615.92 -0.65 54557.32 88888.00 2016-01-19 01:40:06.375 019 12615.92 -0.65 54557.32 88888.00 2016-01-19 01:40:06.500 019 12615.90 -0.65 54557.30 88888.00 2016-01-19 01:40:06.625 019 12615.83 -0.70 54557.30 88888.00 2016-01-19 01:40:06.750 019 12615.70 -0.70 54557.30 88888.00 2016-01-19 01:40:06.875 019 12615.75 -0.68 54557.32 88888.00 2016-01-19 01:40:07.000 019 12615.80 -0.68 54557.32 88888.00 2016-01-19 01:40:07.125 019 12615.83 -0.62 54557.32 88888.00 2016-01-19 01:40:07.250 019 12615.80 -0.62 54557.32 88888.00 2016-01-19 01:40:07.375 019 12615.85 -0.62 54557.35 88888.00 2016-01-19 01:40:07.500 019 12615.85 -0.62 54557.35 88888.00 2016-01-19 01:40:07.625 019 12615.88 -0.65 54557.35 88888.00 2016-01-19 01:40:07.750 019 12615.83 -0.62 54557.35 88888.00 2016-01-19 01:40:07.875 019 12615.90 -0.62 54557.35 88888.00 2016-01-19 01:40:08.000 019 12615.90 -0.60 54557.35 88888.00 2016-01-19 01:40:08.125 019 12615.95 -0.60 54557.32 88888.00 2016-01-19 01:40:08.250 019 12615.92 -0.60 54557.32 88888.00 2016-01-19 01:40:08.375 019 12615.90 -0.62 54557.35 88888.00 2016-01-19 01:40:08.500 019 12615.88 -0.65 54557.35 88888.00 2016-01-19 01:40:08.625 019 12615.88 -0.62 54557.35 88888.00 2016-01-19 01:40:08.750 019 12615.88 -0.62 54557.38 88888.00 2016-01-19 01:40:08.875 019 12616.00 -0.62 54557.40 88888.00 2016-01-19 01:40:09.000 019 12616.02 -0.57 54557.40 88888.00 2016-01-19 01:40:09.125 019 12616.00 -0.55 54557.43 88888.00 2016-01-19 01:40:09.250 019 12615.92 -0.60 54557.40 88888.00 2016-01-19 01:40:09.375 019 12615.95 -0.57 54557.38 88888.00 2016-01-19 01:40:09.500 019 12615.92 -0.55 54557.38 88888.00 2016-01-19 01:40:09.625 019 12615.92 -0.55 54557.38 88888.00 2016-01-19 01:40:09.750 019 12615.92 -0.50 54557.38 88888.00 2016-01-19 01:40:09.875 019 12615.88 -0.53 54557.38 88888.00 2016-01-19 01:40:10.000 019 12615.92 -0.55 54557.38 88888.00 2016-01-19 01:40:10.125 019 12616.00 -0.55 54557.38 88888.00 2016-01-19 01:40:10.250 019 12615.98 -0.57 54557.38 88888.00 2016-01-19 01:40:10.375 019 12615.98 -0.57 54557.35 88888.00 2016-01-19 01:40:10.500 019 12616.00 -0.57 54557.40 88888.00 2016-01-19 01:40:10.625 019 12616.00 -0.55 54557.38 88888.00 2016-01-19 01:40:10.750 019 12616.00 -0.50 54557.40 88888.00 2016-01-19 01:40:10.875 019 12616.00 -0.50 54557.38 88888.00 2016-01-19 01:40:11.000 019 12615.92 -0.50 54557.38 88888.00 2016-01-19 01:40:11.125 019 12615.98 -0.50 54557.40 88888.00 2016-01-19 01:40:11.250 019 12615.95 -0.53 54557.43 88888.00 2016-01-19 01:40:11.375 019 12616.00 -0.55 54557.40 88888.00 2016-01-19 01:40:11.500 019 12616.05 -0.53 54557.40 88888.00 2016-01-19 01:40:11.625 019 12616.08 -0.53 54557.40 88888.00 2016-01-19 01:40:11.750 019 12616.00 -0.55 54557.40 88888.00 2016-01-19 01:40:11.875 019 12616.00 -0.50 54557.43 88888.00 2016-01-19 01:40:12.000 019 12616.02 -0.50 54557.43 88888.00 2016-01-19 01:40:12.125 019 12616.02 -0.50 54557.43 88888.00 2016-01-19 01:40:12.250 019 12616.00 -0.50 54557.43 88888.00 2016-01-19 01:40:12.375 019 12616.00 -0.47 54557.43 88888.00 2016-01-19 01:40:12.500 019 12615.95 -0.50 54557.40 88888.00 2016-01-19 01:40:12.625 019 12615.90 -0.53 54557.40 88888.00 2016-01-19 01:40:12.750 019 12615.98 -0.47 54557.43 88888.00 2016-01-19 01:40:12.875 019 12616.00 -0.47 54557.43 88888.00 2016-01-19 01:40:13.000 019 12615.92 -0.45 54557.43 88888.00 2016-01-19 01:40:13.125 019 12615.92 -0.45 54557.45 88888.00 2016-01-19 01:40:13.250 019 12615.92 -0.47 54557.45 88888.00 2016-01-19 01:40:13.375 019 12615.88 -0.45 54557.47 88888.00 2016-01-19 01:40:13.500 019 12615.85 -0.42 54557.45 88888.00 2016-01-19 01:40:13.625 019 12615.85 -0.38 54557.45 88888.00 2016-01-19 01:40:13.750 019 12615.90 -0.35 54557.47 88888.00 2016-01-19 01:40:13.875 019 12615.95 -0.38 54557.47 88888.00 2016-01-19 01:40:14.000 019 12615.92 -0.38 54557.47 88888.00 2016-01-19 01:40:14.125 019 12615.88 -0.35 54557.47 88888.00 2016-01-19 01:40:14.250 019 12615.85 -0.40 54557.47 88888.00 2016-01-19 01:40:14.375 019 12615.90 -0.35 54557.50 88888.00 2016-01-19 01:40:14.500 019 12615.92 -0.35 54557.50 88888.00 2016-01-19 01:40:14.625 019 12615.90 -0.35 54557.50 88888.00 2016-01-19 01:40:14.750 019 12615.88 -0.33 54557.50 88888.00 2016-01-19 01:40:14.875 019 12615.95 -0.35 54557.47 88888.00 2016-01-19 01:40:15.000 019 12616.00 -0.38 54557.47 88888.00 2016-01-19 01:40:15.125 019 12615.90 -0.35 54557.50 88888.00 2016-01-19 01:40:15.250 019 12615.90 -0.38 54557.53 88888.00 2016-01-19 01:40:15.375 019 12615.90 -0.33 54557.50 88888.00 2016-01-19 01:40:15.500 019 12615.95 -0.35 54557.53 88888.00 2016-01-19 01:40:15.625 019 12616.02 -0.35 54557.55 88888.00 2016-01-19 01:40:15.750 019 12616.00 -0.35 54557.55 88888.00 2016-01-19 01:40:15.875 019 12616.00 -0.35 54557.53 88888.00 2016-01-19 01:40:16.000 019 12616.02 -0.35 54557.50 88888.00 2016-01-19 01:40:16.125 019 12616.05 -0.38 54557.50 88888.00 2016-01-19 01:40:16.250 019 12616.00 -0.38 54557.53 88888.00 2016-01-19 01:40:16.375 019 12616.02 -0.35 54557.53 88888.00 2016-01-19 01:40:16.500 019 12616.02 -0.35 54557.53 88888.00 2016-01-19 01:40:16.625 019 12616.08 -0.30 54557.55 88888.00 2016-01-19 01:40:16.750 019 12616.10 -0.33 54557.55 88888.00 2016-01-19 01:40:16.875 019 12616.10 -0.30 54557.55 88888.00 2016-01-19 01:40:17.000 019 12616.08 -0.35 54557.55 88888.00 2016-01-19 01:40:17.125 019 12616.02 -0.33 54557.55 88888.00 2016-01-19 01:40:17.250 019 12615.98 -0.38 54557.55 88888.00 2016-01-19 01:40:17.375 019 12615.98 -0.35 54557.53 88888.00 2016-01-19 01:40:17.500 019 12615.95 -0.35 54557.50 88888.00 2016-01-19 01:40:17.625 019 12615.90 -0.33 54557.53 88888.00 2016-01-19 01:40:17.750 019 12615.90 -0.38 54557.53 88888.00 2016-01-19 01:40:17.875 019 12615.92 -0.35 54557.50 88888.00 2016-01-19 01:40:18.000 019 12615.98 -0.35 54557.53 88888.00 2016-01-19 01:40:18.125 019 12616.00 -0.35 54557.53 88888.00 2016-01-19 01:40:18.250 019 12616.02 -0.33 54557.55 88888.00 2016-01-19 01:40:18.375 019 12616.17 -0.30 54557.55 88888.00 2016-01-19 01:40:18.500 019 12616.20 -0.30 54557.55 88888.00 2016-01-19 01:40:18.625 019 12616.15 -0.33 54557.53 88888.00 2016-01-19 01:40:18.750 019 12616.12 -0.33 54557.55 88888.00 2016-01-19 01:40:18.875 019 12616.10 -0.33 54557.57 88888.00 2016-01-19 01:40:19.000 019 12616.15 -0.25 54557.57 88888.00 2016-01-19 01:40:19.125 019 12616.15 -0.28 54557.57 88888.00 2016-01-19 01:40:19.250 019 12616.12 -0.33 54557.57 88888.00 2016-01-19 01:40:19.375 019 12616.15 -0.25 54557.57 88888.00 2016-01-19 01:40:19.500 019 12616.12 -0.23 54557.55 88888.00 2016-01-19 01:40:19.625 019 12616.12 -0.28 54557.55 88888.00 2016-01-19 01:40:19.750 019 12616.08 -0.25 54557.55 88888.00 2016-01-19 01:40:19.875 019 12616.08 -0.30 54557.55 88888.00 2016-01-19 01:40:20.000 019 12616.02 -0.30 54557.50 88888.00 2016-01-19 01:40:20.125 019 12616.05 -0.30 54557.55 88888.00 2016-01-19 01:40:20.250 019 12616.02 -0.30 54557.57 88888.00 2016-01-19 01:40:20.375 019 12616.08 -0.28 54557.55 88888.00 2016-01-19 01:40:20.500 019 12616.08 -0.28 54557.57 88888.00 2016-01-19 01:40:20.625 019 12616.08 -0.28 54557.55 88888.00 2016-01-19 01:40:20.750 019 12616.08 -0.28 54557.55 88888.00 2016-01-19 01:40:20.875 019 12616.10 -0.30 54557.55 88888.00 2016-01-19 01:40:21.000 019 12616.12 -0.33 54557.53 88888.00 2016-01-19 01:40:21.125 019 12616.12 -0.30 54557.55 88888.00 2016-01-19 01:40:21.250 019 12616.12 -0.30 54557.57 88888.00 2016-01-19 01:40:21.375 019 12616.15 -0.28 54557.60 88888.00 2016-01-19 01:40:21.500 019 12616.10 -0.28 54557.57 88888.00 2016-01-19 01:40:21.625 019 12616.08 -0.28 54557.57 88888.00 2016-01-19 01:40:21.750 019 12616.15 -0.28 54557.55 88888.00 2016-01-19 01:40:21.875 019 12616.17 -0.28 54557.55 88888.00 2016-01-19 01:40:22.000 019 12616.20 -0.30 54557.55 88888.00 2016-01-19 01:40:22.125 019 12616.15 -0.28 54557.57 88888.00 2016-01-19 01:40:22.250 019 12616.12 -0.28 54557.57 88888.00 2016-01-19 01:40:22.375 019 12616.17 -0.28 54557.55 88888.00 2016-01-19 01:40:22.500 019 12616.20 -0.25 54557.55 88888.00 2016-01-19 01:40:22.625 019 12616.17 -0.28 54557.57 88888.00 2016-01-19 01:40:22.750 019 12616.12 -0.30 54557.55 88888.00 2016-01-19 01:40:22.875 019 12616.12 -0.28 54557.55 88888.00 2016-01-19 01:40:23.000 019 12616.15 -0.25 54557.55 88888.00 2016-01-19 01:40:23.125 019 12616.17 -0.28 54557.57 88888.00 2016-01-19 01:40:23.250 019 12616.10 -0.33 54557.57 88888.00 2016-01-19 01:40:23.375 019 12616.15 -0.28 54557.57 88888.00 2016-01-19 01:40:23.500 019 12616.20 -0.30 54557.60 88888.00 2016-01-19 01:40:23.625 019 12616.25 -0.28 54557.57 88888.00 2016-01-19 01:40:23.750 019 12616.30 -0.28 54557.57 88888.00 2016-01-19 01:40:23.875 019 12616.27 -0.30 54557.57 88888.00 2016-01-19 01:40:24.000 019 12616.25 -0.33 54557.57 88888.00 2016-01-19 01:40:24.125 019 12616.20 -0.30 54557.57 88888.00 2016-01-19 01:40:24.250 019 12616.20 -0.33 54557.60 88888.00 2016-01-19 01:40:24.375 019 12616.27 -0.30 54557.62 88888.00 2016-01-19 01:40:24.500 019 12616.27 -0.33 54557.60 88888.00 2016-01-19 01:40:24.625 019 12616.23 -0.30 54557.60 88888.00 2016-01-19 01:40:24.750 019 12616.15 -0.28 54557.57 88888.00 2016-01-19 01:40:24.875 019 12616.15 -0.30 54557.60 88888.00 2016-01-19 01:40:25.000 019 12616.20 -0.30 54557.60 88888.00 2016-01-19 01:40:25.125 019 12616.17 -0.28 54557.60 88888.00 2016-01-19 01:40:25.250 019 12616.12 -0.25 54557.60 88888.00 2016-01-19 01:40:25.375 019 12616.15 -0.25 54557.60 88888.00 2016-01-19 01:40:25.500 019 12616.17 -0.25 54557.60 88888.00 2016-01-19 01:40:25.625 019 12616.17 -0.28 54557.60 88888.00 2016-01-19 01:40:25.750 019 12616.20 -0.23 54557.60 88888.00 2016-01-19 01:40:25.875 019 12616.23 -0.23 54557.60 88888.00 2016-01-19 01:40:26.000 019 12616.17 -0.23 54557.60 88888.00 2016-01-19 01:40:26.125 019 12616.15 -0.25 54557.62 88888.00 2016-01-19 01:40:26.250 019 12616.17 -0.23 54557.62 88888.00 2016-01-19 01:40:26.375 019 12616.20 -0.20 54557.62 88888.00 2016-01-19 01:40:26.500 019 12616.17 -0.15 54557.65 88888.00 2016-01-19 01:40:26.625 019 12616.17 -0.20 54557.65 88888.00 2016-01-19 01:40:26.750 019 12616.23 -0.17 54557.65 88888.00 2016-01-19 01:40:26.875 019 12616.25 -0.17 54557.62 88888.00 2016-01-19 01:40:27.000 019 12616.25 -0.23 54557.62 88888.00 2016-01-19 01:40:27.125 019 12616.27 -0.23 54557.62 88888.00 2016-01-19 01:40:27.250 019 12616.30 -0.28 54557.65 88888.00 2016-01-19 01:40:27.375 019 12616.33 -0.20 54557.62 88888.00 2016-01-19 01:40:27.500 019 12616.30 -0.23 54557.65 88888.00 2016-01-19 01:40:27.625 019 12616.27 -0.23 54557.65 88888.00 2016-01-19 01:40:27.750 019 12616.33 -0.25 54557.65 88888.00 2016-01-19 01:40:27.875 019 12616.35 -0.20 54557.65 88888.00 2016-01-19 01:40:28.000 019 12616.38 -0.17 54557.65 88888.00 2016-01-19 01:40:28.125 019 12616.35 -0.20 54557.68 88888.00 2016-01-19 01:40:28.250 019 12616.38 -0.23 54557.68 88888.00 2016-01-19 01:40:28.375 019 12616.33 -0.23 54557.68 88888.00 2016-01-19 01:40:28.500 019 12616.25 -0.23 54557.68 88888.00 2016-01-19 01:40:28.625 019 12616.25 -0.23 54557.68 88888.00 2016-01-19 01:40:28.750 019 12616.27 -0.25 54557.68 88888.00 2016-01-19 01:40:28.875 019 12616.33 -0.28 54557.68 88888.00 2016-01-19 01:40:29.000 019 12616.35 -0.28 54557.68 88888.00 2016-01-19 01:40:29.125 019 12616.35 -0.23 54557.70 88888.00 2016-01-19 01:40:29.250 019 12616.30 -0.28 54557.65 88888.00 2016-01-19 01:40:29.375 019 12616.27 -0.25 54557.65 88888.00 2016-01-19 01:40:29.500 019 12616.30 -0.28 54557.65 88888.00 2016-01-19 01:40:29.625 019 12616.42 -0.28 54557.68 88888.00 2016-01-19 01:40:29.750 019 12616.45 -0.25 54557.68 88888.00 2016-01-19 01:40:29.875 019 12616.42 -0.30 54557.70 88888.00 2016-01-19 01:40:30.000 019 12616.40 -0.25 54557.70 88888.00 2016-01-19 01:40:30.125 019 12616.35 -0.25 54557.70 88888.00 2016-01-19 01:40:30.250 019 12616.35 -0.25 54557.70 88888.00 2016-01-19 01:40:30.375 019 12616.30 -0.25 54557.70 88888.00 2016-01-19 01:40:30.500 019 12616.27 -0.23 54557.70 88888.00 2016-01-19 01:40:30.625 019 12616.27 -0.23 54557.72 88888.00 2016-01-19 01:40:30.750 019 12616.33 -0.17 54557.72 88888.00 2016-01-19 01:40:30.875 019 12616.30 -0.17 54557.72 88888.00 2016-01-19 01:40:31.000 019 12616.33 -0.23 54557.70 88888.00 2016-01-19 01:40:31.125 019 12616.33 -0.23 54557.68 88888.00 2016-01-19 01:40:31.250 019 12616.33 -0.20 54557.70 88888.00 2016-01-19 01:40:31.375 019 12616.35 -0.15 54557.70 88888.00 2016-01-19 01:40:31.500 019 12616.33 -0.17 54557.72 88888.00 2016-01-19 01:40:31.625 019 12616.35 -0.20 54557.70 88888.00 2016-01-19 01:40:31.750 019 12616.33 -0.23 54557.72 88888.00 2016-01-19 01:40:31.875 019 12616.27 -0.20 54557.72 88888.00 2016-01-19 01:40:32.000 019 12616.30 -0.20 54557.70 88888.00 2016-01-19 01:40:32.125 019 12616.38 -0.23 54557.72 88888.00 2016-01-19 01:40:32.250 019 12616.33 -0.23 54557.75 88888.00 2016-01-19 01:40:32.375 019 12616.33 -0.23 54557.75 88888.00 2016-01-19 01:40:32.500 019 12616.38 -0.23 54557.75 88888.00 2016-01-19 01:40:32.625 019 12616.40 -0.23 54557.75 88888.00 2016-01-19 01:40:32.750 019 12616.38 -0.23 54557.72 88888.00 2016-01-19 01:40:32.875 019 12616.35 -0.25 54557.72 88888.00 2016-01-19 01:40:33.000 019 12616.35 -0.23 54557.70 88888.00 2016-01-19 01:40:33.125 019 12616.35 -0.20 54557.72 88888.00 2016-01-19 01:40:33.250 019 12616.35 -0.20 54557.75 88888.00 2016-01-19 01:40:33.375 019 12616.40 -0.17 54557.72 88888.00 2016-01-19 01:40:33.500 019 12616.35 -0.20 54557.72 88888.00 2016-01-19 01:40:33.625 019 12616.35 -0.17 54557.72 88888.00 2016-01-19 01:40:33.750 019 12616.42 -0.15 54557.72 88888.00 2016-01-19 01:40:33.875 019 12616.45 -0.15 54557.72 88888.00 2016-01-19 01:40:34.000 019 12616.45 -0.15 54557.72 88888.00 2016-01-19 01:40:34.125 019 12616.40 -0.15 54557.75 88888.00 2016-01-19 01:40:34.250 019 12616.38 -0.17 54557.72 88888.00 2016-01-19 01:40:34.375 019 12616.52 -0.15 54557.72 88888.00 2016-01-19 01:40:34.500 019 12616.58 -0.17 54557.75 88888.00 2016-01-19 01:40:34.625 019 12616.52 -0.17 54557.72 88888.00 2016-01-19 01:40:34.750 019 12616.45 -0.17 54557.75 88888.00 2016-01-19 01:40:34.875 019 12616.48 -0.17 54557.78 88888.00 2016-01-19 01:40:35.000 019 12616.48 -0.15 54557.78 88888.00 2016-01-19 01:40:35.125 019 12616.48 -0.17 54557.80 88888.00 2016-01-19 01:40:35.250 019 12616.50 -0.20 54557.80 88888.00 2016-01-19 01:40:35.375 019 12616.50 -0.17 54557.80 88888.00 2016-01-19 01:40:35.500 019 12616.50 -0.20 54557.78 88888.00 2016-01-19 01:40:35.625 019 12616.50 -0.25 54557.78 88888.00 2016-01-19 01:40:35.750 019 12616.45 -0.25 54557.78 88888.00 2016-01-19 01:40:35.875 019 12616.38 -0.20 54557.78 88888.00 2016-01-19 01:40:36.000 019 12616.35 -0.20 54557.78 88888.00 2016-01-19 01:40:36.125 019 12616.42 -0.20 54557.80 88888.00 2016-01-19 01:40:36.250 019 12616.48 -0.23 54557.78 88888.00 2016-01-19 01:40:36.375 019 12616.48 -0.17 54557.80 88888.00 2016-01-19 01:40:36.500 019 12616.42 -0.17 54557.82 88888.00 2016-01-19 01:40:36.625 019 12616.45 -0.20 54557.85 88888.00 2016-01-19 01:40:36.750 019 12616.50 -0.23 54557.82 88888.00 2016-01-19 01:40:36.875 019 12616.50 -0.20 54557.82 88888.00 2016-01-19 01:40:37.000 019 12616.50 -0.17 54557.82 88888.00 2016-01-19 01:40:37.125 019 12616.45 -0.15 54557.82 88888.00 2016-01-19 01:40:37.250 019 12616.50 -0.17 54557.82 88888.00 2016-01-19 01:40:37.375 019 12616.60 -0.17 54557.80 88888.00 2016-01-19 01:40:37.500 019 12616.55 -0.20 54557.78 88888.00 2016-01-19 01:40:37.625 019 12616.52 -0.20 54557.82 88888.00 2016-01-19 01:40:37.750 019 12616.55 -0.23 54557.82 88888.00 2016-01-19 01:40:37.875 019 12616.55 -0.20 54557.82 88888.00 2016-01-19 01:40:38.000 019 12616.58 -0.17 54557.82 88888.00 2016-01-19 01:40:38.125 019 12616.60 -0.17 54557.82 88888.00 2016-01-19 01:40:38.250 019 12616.60 -0.23 54557.82 88888.00 2016-01-19 01:40:38.375 019 12616.60 -0.23 54557.82 88888.00 2016-01-19 01:40:38.500 019 12616.65 -0.23 54557.80 88888.00 2016-01-19 01:40:38.625 019 12616.65 -0.23 54557.82 88888.00 2016-01-19 01:40:38.750 019 12616.65 -0.28 54557.82 88888.00 2016-01-19 01:40:38.875 019 12616.62 -0.25 54557.80 88888.00 2016-01-19 01:40:39.000 019 12616.62 -0.23 54557.82 88888.00 2016-01-19 01:40:39.125 019 12616.65 -0.23 54557.82 88888.00 2016-01-19 01:40:39.250 019 12616.62 -0.23 54557.82 88888.00 2016-01-19 01:40:39.375 019 12616.60 -0.23 54557.82 88888.00 2016-01-19 01:40:39.500 019 12616.60 -0.20 54557.85 88888.00 2016-01-19 01:40:39.625 019 12616.62 -0.23 54557.85 88888.00 2016-01-19 01:40:39.750 019 12616.62 -0.25 54557.85 88888.00 2016-01-19 01:40:39.875 019 12616.67 -0.23 54557.82 88888.00 2016-01-19 01:40:40.000 019 12616.70 -0.25 54557.85 88888.00 2016-01-19 01:40:40.125 019 12616.62 -0.23 54557.85 88888.00 2016-01-19 01:40:40.250 019 12616.58 -0.17 54557.88 88888.00 2016-01-19 01:40:40.375 019 12616.55 -0.20 54557.85 88888.00 2016-01-19 01:40:40.500 019 12616.52 -0.25 54557.88 88888.00 2016-01-19 01:40:40.625 019 12616.50 -0.25 54557.88 88888.00 2016-01-19 01:40:40.750 019 12616.55 -0.20 54557.88 88888.00 2016-01-19 01:40:40.875 019 12616.52 -0.20 54557.90 88888.00 2016-01-19 01:40:41.000 019 12616.48 -0.20 54557.90 88888.00 2016-01-19 01:40:41.125 019 12616.48 -0.17 54557.93 88888.00 2016-01-19 01:40:41.250 019 12616.50 -0.20 54557.90 88888.00 2016-01-19 01:40:41.375 019 12616.58 -0.20 54557.90 88888.00 2016-01-19 01:40:41.500 019 12616.58 -0.20 54557.90 88888.00 2016-01-19 01:40:41.625 019 12616.60 -0.20 54557.90 88888.00 2016-01-19 01:40:41.750 019 12616.58 -0.20 54557.90 88888.00 2016-01-19 01:40:41.875 019 12616.60 -0.17 54557.93 88888.00 2016-01-19 01:40:42.000 019 12616.62 -0.15 54557.90 88888.00 2016-01-19 01:40:42.125 019 12616.60 -0.15 54557.90 88888.00 2016-01-19 01:40:42.250 019 12616.62 -0.20 54557.88 88888.00 2016-01-19 01:40:42.375 019 12616.65 -0.15 54557.88 88888.00 2016-01-19 01:40:42.500 019 12616.58 -0.12 54557.88 88888.00 2016-01-19 01:40:42.625 019 12616.52 -0.15 54557.88 88888.00 2016-01-19 01:40:42.750 019 12616.58 -0.17 54557.90 88888.00 2016-01-19 01:40:42.875 019 12616.65 -0.15 54557.90 88888.00 2016-01-19 01:40:43.000 019 12616.70 -0.12 54557.90 88888.00 2016-01-19 01:40:43.125 019 12616.83 -0.10 54557.90 88888.00 2016-01-19 01:40:43.250 019 12616.80 -0.15 54557.90 88888.00 2016-01-19 01:40:43.375 019 12616.73 -0.15 54557.90 88888.00 2016-01-19 01:40:43.500 019 12616.67 -0.17 54557.90 88888.00 2016-01-19 01:40:43.625 019 12616.67 -0.23 54557.93 88888.00 2016-01-19 01:40:43.750 019 12616.70 -0.17 54557.93 88888.00 2016-01-19 01:40:43.875 019 12616.75 -0.20 54557.93 88888.00 2016-01-19 01:40:44.000 019 12616.75 -0.17 54557.93 88888.00 2016-01-19 01:40:44.125 019 12616.75 -0.17 54557.95 88888.00 2016-01-19 01:40:44.250 019 12616.67 -0.20 54557.93 88888.00 2016-01-19 01:40:44.375 019 12616.75 -0.17 54557.93 88888.00 2016-01-19 01:40:44.500 019 12616.80 -0.15 54557.93 88888.00 2016-01-19 01:40:44.625 019 12616.80 -0.12 54557.95 88888.00 2016-01-19 01:40:44.750 019 12616.77 -0.12 54557.95 88888.00 2016-01-19 01:40:44.875 019 12616.75 -0.17 54557.97 88888.00 2016-01-19 01:40:45.000 019 12616.73 -0.17 54557.95 88888.00 2016-01-19 01:40:45.125 019 12616.73 -0.17 54557.97 88888.00 2016-01-19 01:40:45.250 019 12616.65 -0.23 54558.00 88888.00 2016-01-19 01:40:45.375 019 12616.65 -0.20 54558.00 88888.00 2016-01-19 01:40:45.500 019 12616.67 -0.23 54558.00 88888.00 2016-01-19 01:40:45.625 019 12616.67 -0.20 54558.00 88888.00 2016-01-19 01:40:45.750 019 12616.62 -0.20 54558.00 88888.00 2016-01-19 01:40:45.875 019 12616.58 -0.23 54557.97 88888.00 2016-01-19 01:40:46.000 019 12616.58 -0.17 54558.00 88888.00 2016-01-19 01:40:46.125 019 12616.58 -0.12 54558.03 88888.00 2016-01-19 01:40:46.250 019 12616.62 -0.10 54558.03 88888.00 2016-01-19 01:40:46.375 019 12616.67 -0.10 54558.03 88888.00 2016-01-19 01:40:46.500 019 12616.60 -0.15 54558.00 88888.00 2016-01-19 01:40:46.625 019 12616.60 -0.17 54558.00 88888.00 2016-01-19 01:40:46.750 019 12616.65 -0.12 54558.03 88888.00 2016-01-19 01:40:46.875 019 12616.58 -0.10 54558.03 88888.00 2016-01-19 01:40:47.000 019 12616.62 -0.10 54558.00 88888.00 2016-01-19 01:40:47.125 019 12616.62 -0.10 54558.03 88888.00 2016-01-19 01:40:47.250 019 12616.60 -0.12 54558.00 88888.00 2016-01-19 01:40:47.375 019 12616.60 -0.07 54558.00 88888.00 2016-01-19 01:40:47.500 019 12616.65 -0.05 54558.03 88888.00 2016-01-19 01:40:47.625 019 12616.67 -0.05 54558.05 88888.00 2016-01-19 01:40:47.750 019 12616.65 -0.07 54558.05 88888.00 2016-01-19 01:40:47.875 019 12616.67 -0.10 54558.00 88888.00 2016-01-19 01:40:48.000 019 12616.67 -0.10 54558.00 88888.00 2016-01-19 01:40:48.125 019 12616.67 -0.10 54558.05 88888.00 2016-01-19 01:40:48.250 019 12616.70 -0.10 54558.05 88888.00 2016-01-19 01:40:48.375 019 12616.70 -0.07 54558.05 88888.00 2016-01-19 01:40:48.500 019 12616.70 -0.15 54558.03 88888.00 2016-01-19 01:40:48.625 019 12616.73 -0.17 54558.07 88888.00 2016-01-19 01:40:48.750 019 12616.73 -0.12 54558.07 88888.00 2016-01-19 01:40:48.875 019 12616.75 -0.12 54558.07 88888.00 2016-01-19 01:40:49.000 019 12616.80 -0.12 54558.05 88888.00 2016-01-19 01:40:49.125 019 12616.75 -0.15 54558.07 88888.00 2016-01-19 01:40:49.250 019 12616.73 -0.17 54558.07 88888.00 2016-01-19 01:40:49.375 019 12616.70 -0.12 54558.10 88888.00 2016-01-19 01:40:49.500 019 12616.67 -0.17 54558.07 88888.00 2016-01-19 01:40:49.625 019 12616.67 -0.15 54558.10 88888.00 2016-01-19 01:40:49.750 019 12616.73 -0.15 54558.07 88888.00 2016-01-19 01:40:49.875 019 12616.80 -0.17 54558.07 88888.00 2016-01-19 01:40:50.000 019 12616.73 -0.20 54558.07 88888.00 2016-01-19 01:40:50.125 019 12616.67 -0.20 54558.10 88888.00 2016-01-19 01:40:50.250 019 12616.65 -0.17 54558.12 88888.00 2016-01-19 01:40:50.375 019 12616.67 -0.17 54558.12 88888.00 2016-01-19 01:40:50.500 019 12616.60 -0.20 54558.12 88888.00 2016-01-19 01:40:50.625 019 12616.58 -0.20 54558.10 88888.00 2016-01-19 01:40:50.750 019 12616.55 -0.15 54558.07 88888.00 2016-01-19 01:40:50.875 019 12616.58 -0.15 54558.10 88888.00 2016-01-19 01:40:51.000 019 12616.58 -0.15 54558.07 88888.00 2016-01-19 01:40:51.125 019 12616.65 -0.10 54558.12 88888.00 2016-01-19 01:40:51.250 019 12616.67 -0.12 54558.12 88888.00 2016-01-19 01:40:51.375 019 12616.75 -0.12 54558.12 88888.00 2016-01-19 01:40:51.500 019 12616.73 -0.15 54558.10 88888.00 2016-01-19 01:40:51.625 019 12616.70 -0.15 54558.10 88888.00 2016-01-19 01:40:51.750 019 12616.67 -0.15 54558.10 88888.00 2016-01-19 01:40:51.875 019 12616.73 -0.12 54558.15 88888.00 2016-01-19 01:40:52.000 019 12616.80 -0.10 54558.12 88888.00 2016-01-19 01:40:52.125 019 12616.83 -0.10 54558.15 88888.00 2016-01-19 01:40:52.250 019 12616.77 -0.12 54558.12 88888.00 2016-01-19 01:40:52.375 019 12616.65 -0.15 54558.10 88888.00 2016-01-19 01:40:52.500 019 12616.67 -0.12 54558.12 88888.00 2016-01-19 01:40:52.625 019 12616.75 -0.10 54558.12 88888.00 2016-01-19 01:40:52.750 019 12616.73 -0.10 54558.12 88888.00 2016-01-19 01:40:52.875 019 12616.73 -0.17 54558.15 88888.00 2016-01-19 01:40:53.000 019 12616.73 -0.17 54558.12 88888.00 2016-01-19 01:40:53.125 019 12616.75 -0.12 54558.10 88888.00 2016-01-19 01:40:53.250 019 12616.77 -0.15 54558.12 88888.00 2016-01-19 01:40:53.375 019 12616.80 -0.20 54558.12 88888.00 2016-01-19 01:40:53.500 019 12616.80 -0.23 54558.18 88888.00 2016-01-19 01:40:53.625 019 12616.80 -0.20 54558.18 88888.00 2016-01-19 01:40:53.750 019 12616.77 -0.17 54558.15 88888.00 2016-01-19 01:40:53.875 019 12616.80 -0.20 54558.15 88888.00 2016-01-19 01:40:54.000 019 12616.83 -0.17 54558.18 88888.00 2016-01-19 01:40:54.125 019 12616.83 -0.17 54558.20 88888.00 2016-01-19 01:40:54.250 019 12616.83 -0.17 54558.20 88888.00 2016-01-19 01:40:54.375 019 12616.83 -0.17 54558.20 88888.00 2016-01-19 01:40:54.500 019 12616.85 -0.25 54558.20 88888.00 2016-01-19 01:40:54.625 019 12616.83 -0.25 54558.20 88888.00 2016-01-19 01:40:54.750 019 12616.83 -0.23 54558.20 88888.00 2016-01-19 01:40:54.875 019 12616.85 -0.23 54558.20 88888.00 2016-01-19 01:40:55.000 019 12616.88 -0.25 54558.18 88888.00 2016-01-19 01:40:55.125 019 12616.85 -0.25 54558.18 88888.00 2016-01-19 01:40:55.250 019 12616.83 -0.25 54558.20 88888.00 2016-01-19 01:40:55.375 019 12616.80 -0.20 54558.20 88888.00 2016-01-19 01:40:55.500 019 12616.83 -0.20 54558.20 88888.00 2016-01-19 01:40:55.625 019 12616.83 -0.20 54558.20 88888.00 2016-01-19 01:40:55.750 019 12616.88 -0.23 54558.20 88888.00 2016-01-19 01:40:55.875 019 12616.88 -0.23 54558.20 88888.00 2016-01-19 01:40:56.000 019 12616.92 -0.20 54558.20 88888.00 2016-01-19 01:40:56.125 019 12616.92 -0.17 54558.20 88888.00 2016-01-19 01:40:56.250 019 12616.98 -0.23 54558.22 88888.00 2016-01-19 01:40:56.375 019 12617.05 -0.23 54558.25 88888.00 2016-01-19 01:40:56.500 019 12616.98 -0.20 54558.25 88888.00 2016-01-19 01:40:56.625 019 12616.92 -0.20 54558.22 88888.00 2016-01-19 01:40:56.750 019 12616.90 -0.20 54558.20 88888.00 2016-01-19 01:40:56.875 019 12616.90 -0.17 54558.22 88888.00 2016-01-19 01:40:57.000 019 12616.90 -0.17 54558.20 88888.00 2016-01-19 01:40:57.125 019 12616.88 -0.17 54558.22 88888.00 2016-01-19 01:40:57.250 019 12616.88 -0.20 54558.22 88888.00 2016-01-19 01:40:57.375 019 12616.88 -0.17 54558.22 88888.00 2016-01-19 01:40:57.500 019 12616.85 -0.17 54558.20 88888.00 2016-01-19 01:40:57.625 019 12616.85 -0.17 54558.22 88888.00 2016-01-19 01:40:57.750 019 12616.85 -0.20 54558.22 88888.00 2016-01-19 01:40:57.875 019 12616.80 -0.17 54558.22 88888.00 2016-01-19 01:40:58.000 019 12616.80 -0.25 54558.22 88888.00 2016-01-19 01:40:58.125 019 12616.85 -0.25 54558.28 88888.00 2016-01-19 01:40:58.250 019 12616.88 -0.23 54558.30 88888.00 2016-01-19 01:40:58.375 019 12616.88 -0.20 54558.30 88888.00 2016-01-19 01:40:58.500 019 12616.90 -0.20 54558.28 88888.00 2016-01-19 01:40:58.625 019 12616.85 -0.20 54558.25 88888.00 2016-01-19 01:40:58.750 019 12616.90 -0.17 54558.28 88888.00 2016-01-19 01:40:58.875 019 12616.95 -0.17 54558.30 88888.00 2016-01-19 01:40:59.000 019 12616.92 -0.17 54558.30 88888.00 2016-01-19 01:40:59.125 019 12616.95 -0.20 54558.30 88888.00 2016-01-19 01:40:59.250 019 12616.92 -0.23 54558.28 88888.00 2016-01-19 01:40:59.375 019 12616.92 -0.23 54558.25 88888.00 2016-01-19 01:40:59.500 019 12616.90 -0.23 54558.28 88888.00 2016-01-19 01:40:59.625 019 12616.92 -0.25 54558.28 88888.00 2016-01-19 01:40:59.750 019 12616.92 -0.28 54558.28 88888.00 2016-01-19 01:40:59.875 019 12616.95 -0.25 54558.30 88888.00 2016-01-19 01:41:00.000 019 12616.98 -0.25 54558.28 88888.00 2016-01-19 01:41:00.125 019 12617.00 -0.25 54558.28 88888.00 2016-01-19 01:41:00.250 019 12616.95 -0.30 54558.30 88888.00 2016-01-19 01:41:00.375 019 12616.92 -0.25 54558.30 88888.00 2016-01-19 01:41:00.500 019 12617.00 -0.23 54558.30 88888.00 2016-01-19 01:41:00.625 019 12617.02 -0.28 54558.30 88888.00 2016-01-19 01:41:00.750 019 12617.02 -0.23 54558.32 88888.00 2016-01-19 01:41:00.875 019 12617.08 -0.23 54558.32 88888.00 2016-01-19 01:41:01.000 019 12617.10 -0.20 54558.30 88888.00 2016-01-19 01:41:01.125 019 12617.00 -0.20 54558.32 88888.00 2016-01-19 01:41:01.250 019 12616.98 -0.23 54558.35 88888.00 2016-01-19 01:41:01.375 019 12617.05 -0.20 54558.32 88888.00 2016-01-19 01:41:01.500 019 12617.08 -0.20 54558.35 88888.00 2016-01-19 01:41:01.625 019 12617.10 -0.23 54558.35 88888.00 2016-01-19 01:41:01.750 019 12617.10 -0.28 54558.35 88888.00 2016-01-19 01:41:01.875 019 12617.08 -0.25 54558.35 88888.00 2016-01-19 01:41:02.000 019 12617.08 -0.28 54558.32 88888.00 2016-01-19 01:41:02.125 019 12617.12 -0.28 54558.35 88888.00 2016-01-19 01:41:02.250 019 12617.10 -0.28 54558.32 88888.00 2016-01-19 01:41:02.375 019 12617.10 -0.28 54558.32 88888.00 2016-01-19 01:41:02.500 019 12617.08 -0.28 54558.35 88888.00 2016-01-19 01:41:02.625 019 12616.98 -0.25 54558.35 88888.00 2016-01-19 01:41:02.750 019 12617.00 -0.25 54558.38 88888.00 2016-01-19 01:41:02.875 019 12617.02 -0.28 54558.35 88888.00 2016-01-19 01:41:03.000 019 12617.05 -0.23 54558.35 88888.00 2016-01-19 01:41:03.125 019 12617.05 -0.25 54558.32 88888.00 2016-01-19 01:41:03.250 019 12617.02 -0.30 54558.35 88888.00 2016-01-19 01:41:03.375 019 12617.05 -0.28 54558.35 88888.00 2016-01-19 01:41:03.500 019 12617.08 -0.28 54558.35 88888.00 2016-01-19 01:41:03.625 019 12617.10 -0.25 54558.38 88888.00 2016-01-19 01:41:03.750 019 12617.12 -0.28 54558.40 88888.00 2016-01-19 01:41:03.875 019 12617.08 -0.30 54558.38 88888.00 2016-01-19 01:41:04.000 019 12617.02 -0.25 54558.35 88888.00 2016-01-19 01:41:04.125 019 12617.05 -0.23 54558.35 88888.00 2016-01-19 01:41:04.250 019 12617.08 -0.28 54558.35 88888.00 2016-01-19 01:41:04.375 019 12617.08 -0.25 54558.35 88888.00 2016-01-19 01:41:04.500 019 12617.10 -0.23 54558.38 88888.00 2016-01-19 01:41:04.625 019 12617.10 -0.20 54558.38 88888.00 2016-01-19 01:41:04.750 019 12617.10 -0.23 54558.40 88888.00 2016-01-19 01:41:04.875 019 12617.10 -0.28 54558.38 88888.00 2016-01-19 01:41:05.000 019 12617.02 -0.25 54558.38 88888.00 2016-01-19 01:41:05.125 019 12617.02 -0.28 54558.38 88888.00 2016-01-19 01:41:05.250 019 12617.10 -0.28 54558.40 88888.00 2016-01-19 01:41:05.375 019 12617.17 -0.28 54558.40 88888.00 2016-01-19 01:41:05.500 019 12617.20 -0.28 54558.40 88888.00 2016-01-19 01:41:05.625 019 12617.17 -0.25 54558.43 88888.00 2016-01-19 01:41:05.750 019 12617.17 -0.30 54558.43 88888.00 2016-01-19 01:41:05.875 019 12617.23 -0.30 54558.43 88888.00 2016-01-19 01:41:06.000 019 12617.15 -0.30 54558.40 88888.00 2016-01-19 01:41:06.125 019 12617.20 -0.25 54558.43 88888.00 2016-01-19 01:41:06.250 019 12617.23 -0.28 54558.43 88888.00 2016-01-19 01:41:06.375 019 12617.17 -0.25 54558.43 88888.00 2016-01-19 01:41:06.500 019 12617.12 -0.25 54558.45 88888.00 2016-01-19 01:41:06.625 019 12617.17 -0.28 54558.43 88888.00 2016-01-19 01:41:06.750 019 12617.15 -0.28 54558.43 88888.00 2016-01-19 01:41:06.875 019 12617.20 -0.28 54558.43 88888.00 2016-01-19 01:41:07.000 019 12617.25 -0.28 54558.43 88888.00 2016-01-19 01:41:07.125 019 12617.25 -0.28 54558.45 88888.00 2016-01-19 01:41:07.250 019 12617.17 -0.30 54558.43 88888.00 2016-01-19 01:41:07.375 019 12617.23 -0.30 54558.43 88888.00 2016-01-19 01:41:07.500 019 12617.30 -0.25 54558.43 88888.00 2016-01-19 01:41:07.625 019 12617.27 -0.28 54558.43 88888.00 2016-01-19 01:41:07.750 019 12617.27 -0.30 54558.43 88888.00 2016-01-19 01:41:07.875 019 12617.23 -0.28 54558.45 88888.00 2016-01-19 01:41:08.000 019 12617.33 -0.28 54558.43 88888.00 2016-01-19 01:41:08.125 019 12617.38 -0.28 54558.45 88888.00 2016-01-19 01:41:08.250 019 12617.42 -0.28 54558.45 88888.00 2016-01-19 01:41:08.375 019 12617.48 -0.25 54558.45 88888.00 2016-01-19 01:41:08.500 019 12617.40 -0.25 54558.45 88888.00 2016-01-19 01:41:08.625 019 12617.27 -0.30 54558.43 88888.00 2016-01-19 01:41:08.750 019 12617.23 -0.33 54558.43 88888.00 2016-01-19 01:41:08.875 019 12617.30 -0.35 54558.43 88888.00 2016-01-19 01:41:09.000 019 12617.42 -0.35 54558.43 88888.00 2016-01-19 01:41:09.125 019 12617.42 -0.35 54558.45 88888.00 2016-01-19 01:41:09.250 019 12617.40 -0.35 54558.47 88888.00 2016-01-19 01:41:09.375 019 12617.42 -0.33 54558.47 88888.00 2016-01-19 01:41:09.500 019 12617.38 -0.33 54558.45 88888.00 2016-01-19 01:41:09.625 019 12617.27 -0.35 54558.45 88888.00 2016-01-19 01:41:09.750 019 12617.25 -0.33 54558.45 88888.00 2016-01-19 01:41:09.875 019 12617.30 -0.30 54558.47 88888.00 2016-01-19 01:41:10.000 019 12617.27 -0.28 54558.47 88888.00 2016-01-19 01:41:10.125 019 12617.25 -0.30 54558.47 88888.00 2016-01-19 01:41:10.250 019 12617.33 -0.30 54558.45 88888.00 2016-01-19 01:41:10.375 019 12617.35 -0.28 54558.47 88888.00 2016-01-19 01:41:10.500 019 12617.30 -0.30 54558.50 88888.00 2016-01-19 01:41:10.625 019 12617.27 -0.30 54558.47 88888.00 2016-01-19 01:41:10.750 019 12617.35 -0.30 54558.47 88888.00 2016-01-19 01:41:10.875 019 12617.40 -0.30 54558.45 88888.00 2016-01-19 01:41:11.000 019 12617.38 -0.33 54558.47 88888.00 2016-01-19 01:41:11.125 019 12617.33 -0.25 54558.50 88888.00 2016-01-19 01:41:11.250 019 12617.25 -0.28 54558.50 88888.00 2016-01-19 01:41:11.375 019 12617.25 -0.25 54558.50 88888.00 2016-01-19 01:41:11.500 019 12617.27 -0.23 54558.50 88888.00 2016-01-19 01:41:11.625 019 12617.33 -0.28 54558.50 88888.00 2016-01-19 01:41:11.750 019 12617.33 -0.28 54558.53 88888.00 2016-01-19 01:41:11.875 019 12617.33 -0.25 54558.47 88888.00 2016-01-19 01:41:12.000 019 12617.30 -0.28 54558.47 88888.00 2016-01-19 01:41:12.125 019 12617.35 -0.25 54558.50 88888.00 2016-01-19 01:41:12.250 019 12617.38 -0.25 54558.50 88888.00 2016-01-19 01:41:12.375 019 12617.40 -0.25 54558.47 88888.00 2016-01-19 01:41:12.500 019 12617.42 -0.28 54558.45 88888.00 2016-01-19 01:41:12.625 019 12617.40 -0.33 54558.45 88888.00 2016-01-19 01:41:12.750 019 12617.40 -0.30 54558.50 88888.00 2016-01-19 01:41:12.875 019 12617.40 -0.28 54558.53 88888.00 2016-01-19 01:41:13.000 019 12617.42 -0.25 54558.53 88888.00 2016-01-19 01:41:13.125 019 12617.42 -0.28 54558.53 88888.00 2016-01-19 01:41:13.250 019 12617.38 -0.25 54558.53 88888.00 2016-01-19 01:41:13.375 019 12617.40 -0.25 54558.53 88888.00 2016-01-19 01:41:13.500 019 12617.42 -0.28 54558.53 88888.00 2016-01-19 01:41:13.625 019 12617.42 -0.30 54558.50 88888.00 2016-01-19 01:41:13.750 019 12617.45 -0.28 54558.50 88888.00 2016-01-19 01:41:13.875 019 12617.48 -0.28 54558.53 88888.00 2016-01-19 01:41:14.000 019 12617.52 -0.28 54558.50 88888.00 2016-01-19 01:41:14.125 019 12617.58 -0.28 54558.53 88888.00 2016-01-19 01:41:14.250 019 12617.58 -0.30 54558.55 88888.00 2016-01-19 01:41:14.375 019 12617.60 -0.33 54558.53 88888.00 2016-01-19 01:41:14.500 019 12617.52 -0.28 54558.55 88888.00 2016-01-19 01:41:14.625 019 12617.48 -0.25 54558.53 88888.00 2016-01-19 01:41:14.750 019 12617.45 -0.25 54558.53 88888.00 2016-01-19 01:41:14.875 019 12617.42 -0.28 54558.53 88888.00 2016-01-19 01:41:15.000 019 12617.48 -0.28 54558.53 88888.00 2016-01-19 01:41:15.125 019 12617.48 -0.23 54558.57 88888.00 2016-01-19 01:41:15.250 019 12617.48 -0.23 54558.55 88888.00 2016-01-19 01:41:15.375 019 12617.45 -0.20 54558.55 88888.00 2016-01-19 01:41:15.500 019 12617.45 -0.23 54558.55 88888.00 2016-01-19 01:41:15.625 019 12617.50 -0.23 54558.55 88888.00 2016-01-19 01:41:15.750 019 12617.45 -0.23 54558.55 88888.00 2016-01-19 01:41:15.875 019 12617.50 -0.23 54558.57 88888.00 2016-01-19 01:41:16.000 019 12617.50 -0.25 54558.57 88888.00 2016-01-19 01:41:16.125 019 12617.50 -0.25 54558.57 88888.00 2016-01-19 01:41:16.250 019 12617.45 -0.25 54558.57 88888.00 2016-01-19 01:41:16.375 019 12617.52 -0.23 54558.55 88888.00 2016-01-19 01:41:16.500 019 12617.52 -0.25 54558.57 88888.00 2016-01-19 01:41:16.625 019 12617.50 -0.30 54558.55 88888.00 2016-01-19 01:41:16.750 019 12617.50 -0.33 54558.55 88888.00 2016-01-19 01:41:16.875 019 12617.45 -0.30 54558.55 88888.00 2016-01-19 01:41:17.000 019 12617.45 -0.28 54558.55 88888.00 2016-01-19 01:41:17.125 019 12617.42 -0.25 54558.60 88888.00 2016-01-19 01:41:17.250 019 12617.45 -0.25 54558.60 88888.00 2016-01-19 01:41:17.375 019 12617.50 -0.23 54558.60 88888.00 2016-01-19 01:41:17.500 019 12617.52 -0.23 54558.60 88888.00 2016-01-19 01:41:17.625 019 12617.55 -0.23 54558.60 88888.00 2016-01-19 01:41:17.750 019 12617.55 -0.20 54558.57 88888.00 2016-01-19 01:41:17.875 019 12617.58 -0.23 54558.57 88888.00 2016-01-19 01:41:18.000 019 12617.58 -0.23 54558.60 88888.00 2016-01-19 01:41:18.125 019 12617.60 -0.20 54558.57 88888.00 2016-01-19 01:41:18.250 019 12617.62 -0.17 54558.57 88888.00 2016-01-19 01:41:18.375 019 12617.60 -0.17 54558.57 88888.00 2016-01-19 01:41:18.500 019 12617.55 -0.20 54558.60 88888.00 2016-01-19 01:41:18.625 019 12617.62 -0.17 54558.60 88888.00 2016-01-19 01:41:18.750 019 12617.65 -0.20 54558.60 88888.00 2016-01-19 01:41:18.875 019 12617.60 -0.23 54558.60 88888.00 2016-01-19 01:41:19.000 019 12617.60 -0.20 54558.60 88888.00 2016-01-19 01:41:19.125 019 12617.60 -0.17 54558.62 88888.00 2016-01-19 01:41:19.250 019 12617.58 -0.23 54558.62 88888.00 2016-01-19 01:41:19.375 019 12617.60 -0.15 54558.62 88888.00 2016-01-19 01:41:19.500 019 12617.65 -0.17 54558.62 88888.00 2016-01-19 01:41:19.625 019 12617.67 -0.17 54558.62 88888.00 2016-01-19 01:41:19.750 019 12617.67 -0.15 54558.65 88888.00 2016-01-19 01:41:19.875 019 12617.65 -0.15 54558.62 88888.00 2016-01-19 01:41:20.000 019 12617.62 -0.12 54558.65 88888.00 2016-01-19 01:41:20.125 019 12617.67 -0.10 54558.70 88888.00 2016-01-19 01:41:20.250 019 12617.70 -0.15 54558.68 88888.00 2016-01-19 01:41:20.375 019 12617.65 -0.15 54558.68 88888.00 2016-01-19 01:41:20.500 019 12617.58 -0.15 54558.65 88888.00 2016-01-19 01:41:20.625 019 12617.60 -0.17 54558.62 88888.00 2016-01-19 01:41:20.750 019 12617.65 -0.15 54558.65 88888.00 2016-01-19 01:41:20.875 019 12617.70 -0.12 54558.65 88888.00 2016-01-19 01:41:21.000 019 12617.70 -0.15 54558.65 88888.00 2016-01-19 01:41:21.125 019 12617.70 -0.15 54558.68 88888.00 2016-01-19 01:41:21.250 019 12617.67 -0.17 54558.68 88888.00 2016-01-19 01:41:21.375 019 12617.73 -0.17 54558.65 88888.00 2016-01-19 01:41:21.500 019 12617.67 -0.15 54558.68 88888.00 2016-01-19 01:41:21.625 019 12617.65 -0.15 54558.68 88888.00 2016-01-19 01:41:21.750 019 12617.70 -0.15 54558.68 88888.00 2016-01-19 01:41:21.875 019 12617.70 -0.12 54558.70 88888.00 2016-01-19 01:41:22.000 019 12617.70 -0.15 54558.70 88888.00 2016-01-19 01:41:22.125 019 12617.67 -0.12 54558.68 88888.00 2016-01-19 01:41:22.250 019 12617.70 -0.17 54558.68 88888.00 2016-01-19 01:41:22.375 019 12617.70 -0.15 54558.68 88888.00 2016-01-19 01:41:22.500 019 12617.70 -0.15 54558.70 88888.00 2016-01-19 01:41:22.625 019 12617.70 -0.17 54558.70 88888.00 2016-01-19 01:41:22.750 019 12617.67 -0.17 54558.72 88888.00 2016-01-19 01:41:22.875 019 12617.67 -0.17 54558.72 88888.00 2016-01-19 01:41:23.000 019 12617.65 -0.17 54558.72 88888.00 2016-01-19 01:41:23.125 019 12617.70 -0.15 54558.75 88888.00 2016-01-19 01:41:23.250 019 12617.67 -0.17 54558.70 88888.00 2016-01-19 01:41:23.375 019 12617.62 -0.15 54558.70 88888.00 2016-01-19 01:41:23.500 019 12617.62 -0.15 54558.70 88888.00 2016-01-19 01:41:23.625 019 12617.70 -0.15 54558.72 88888.00 2016-01-19 01:41:23.750 019 12617.70 -0.12 54558.72 88888.00 2016-01-19 01:41:23.875 019 12617.70 -0.10 54558.72 88888.00 2016-01-19 01:41:24.000 019 12617.70 -0.12 54558.72 88888.00 2016-01-19 01:41:24.125 019 12617.62 -0.12 54558.72 88888.00 2016-01-19 01:41:24.250 019 12617.60 -0.12 54558.72 88888.00 2016-01-19 01:41:24.375 019 12617.62 -0.10 54558.70 88888.00 2016-01-19 01:41:24.500 019 12617.67 -0.12 54558.68 88888.00 2016-01-19 01:41:24.625 019 12617.65 -0.12 54558.68 88888.00 2016-01-19 01:41:24.750 019 12617.62 -0.12 54558.70 88888.00 2016-01-19 01:41:24.875 019 12617.67 -0.10 54558.72 88888.00 2016-01-19 01:41:25.000 019 12617.70 -0.07 54558.70 88888.00 2016-01-19 01:41:25.125 019 12617.73 -0.10 54558.70 88888.00 2016-01-19 01:41:25.250 019 12617.70 -0.15 54558.70 88888.00 2016-01-19 01:41:25.375 019 12617.70 -0.10 54558.70 88888.00 2016-01-19 01:41:25.500 019 12617.67 -0.12 54558.68 88888.00 2016-01-19 01:41:25.625 019 12617.70 -0.12 54558.70 88888.00 2016-01-19 01:41:25.750 019 12617.70 -0.12 54558.72 88888.00 2016-01-19 01:41:25.875 019 12617.70 -0.10 54558.75 88888.00 2016-01-19 01:41:26.000 019 12617.73 -0.10 54558.70 88888.00 2016-01-19 01:41:26.125 019 12617.67 -0.10 54558.70 88888.00 2016-01-19 01:41:26.250 019 12617.70 -0.12 54558.75 88888.00 2016-01-19 01:41:26.375 019 12617.73 -0.10 54558.72 88888.00 2016-01-19 01:41:26.500 019 12617.75 -0.10 54558.70 88888.00 2016-01-19 01:41:26.625 019 12617.80 -0.10 54558.70 88888.00 2016-01-19 01:41:26.750 019 12617.80 -0.12 54558.70 88888.00 2016-01-19 01:41:26.875 019 12617.73 -0.10 54558.70 88888.00 2016-01-19 01:41:27.000 019 12617.73 -0.10 54558.72 88888.00 2016-01-19 01:41:27.125 019 12617.75 -0.12 54558.72 88888.00 2016-01-19 01:41:27.250 019 12617.75 -0.12 54558.75 88888.00 2016-01-19 01:41:27.375 019 12617.85 -0.10 54558.75 88888.00 2016-01-19 01:41:27.500 019 12617.85 -0.12 54558.72 88888.00 2016-01-19 01:41:27.625 019 12617.85 -0.15 54558.70 88888.00 2016-01-19 01:41:27.750 019 12617.85 -0.15 54558.72 88888.00 2016-01-19 01:41:27.875 019 12617.92 -0.12 54558.70 88888.00 2016-01-19 01:41:28.000 019 12617.95 -0.10 54558.72 88888.00 2016-01-19 01:41:28.125 019 12617.88 -0.12 54558.75 88888.00 2016-01-19 01:41:28.250 019 12617.83 -0.12 54558.75 88888.00 2016-01-19 01:41:28.375 019 12617.88 -0.12 54558.72 88888.00 2016-01-19 01:41:28.500 019 12617.88 -0.17 54558.75 88888.00 2016-01-19 01:41:28.625 019 12617.85 -0.15 54558.75 88888.00 2016-01-19 01:41:28.750 019 12617.88 -0.10 54558.75 88888.00 2016-01-19 01:41:28.875 019 12617.88 -0.10 54558.75 88888.00 2016-01-19 01:41:29.000 019 12617.77 -0.10 54558.75 88888.00 2016-01-19 01:41:29.125 019 12617.75 -0.05 54558.80 88888.00 2016-01-19 01:41:29.250 019 12617.75 -0.10 54558.80 88888.00 2016-01-19 01:41:29.375 019 12617.83 -0.07 54558.78 88888.00 2016-01-19 01:41:29.500 019 12617.90 -0.07 54558.78 88888.00 2016-01-19 01:41:29.625 019 12617.88 -0.05 54558.78 88888.00 2016-01-19 01:41:29.750 019 12617.83 -0.07 54558.80 88888.00 2016-01-19 01:41:29.875 019 12617.77 -0.07 54558.80 88888.00 2016-01-19 01:41:30.000 019 12617.77 -0.05 54558.78 88888.00 2016-01-19 01:41:30.125 019 12617.83 -0.03 54558.78 88888.00 2016-01-19 01:41:30.250 019 12617.88 -0.03 54558.78 88888.00 2016-01-19 01:41:30.375 019 12617.85 -0.03 54558.78 88888.00 2016-01-19 01:41:30.500 019 12617.85 -0.03 54558.80 88888.00 2016-01-19 01:41:30.625 019 12617.83 0.00 54558.80 88888.00 2016-01-19 01:41:30.750 019 12617.80 -0.03 54558.80 88888.00 2016-01-19 01:41:30.875 019 12617.83 -0.03 54558.80 88888.00 2016-01-19 01:41:31.000 019 12617.85 -0.05 54558.80 88888.00 2016-01-19 01:41:31.125 019 12617.83 -0.03 54558.78 88888.00 2016-01-19 01:41:31.250 019 12617.75 -0.05 54558.80 88888.00 2016-01-19 01:41:31.375 019 12617.73 -0.05 54558.80 88888.00 2016-01-19 01:41:31.500 019 12617.77 -0.05 54558.82 88888.00 2016-01-19 01:41:31.625 019 12617.83 -0.07 54558.80 88888.00 2016-01-19 01:41:31.750 019 12617.85 -0.07 54558.78 88888.00 2016-01-19 01:41:31.875 019 12617.88 -0.05 54558.82 88888.00 2016-01-19 01:41:32.000 019 12617.90 -0.05 54558.80 88888.00 2016-01-19 01:41:32.125 019 12617.88 -0.07 54558.82 88888.00 2016-01-19 01:41:32.250 019 12617.85 -0.07 54558.85 88888.00 2016-01-19 01:41:32.375 019 12617.88 -0.03 54558.85 88888.00 2016-01-19 01:41:32.500 019 12617.85 -0.05 54558.80 88888.00 2016-01-19 01:41:32.625 019 12617.85 -0.07 54558.80 88888.00 2016-01-19 01:41:32.750 019 12617.88 -0.07 54558.80 88888.00 2016-01-19 01:41:32.875 019 12617.90 -0.05 54558.82 88888.00 2016-01-19 01:41:33.000 019 12617.85 -0.07 54558.82 88888.00 2016-01-19 01:41:33.125 019 12617.85 -0.05 54558.85 88888.00 2016-01-19 01:41:33.250 019 12617.80 -0.05 54558.82 88888.00 2016-01-19 01:41:33.375 019 12617.75 -0.03 54558.82 88888.00 2016-01-19 01:41:33.500 019 12617.75 -0.03 54558.82 88888.00 2016-01-19 01:41:33.625 019 12617.73 -0.03 54558.82 88888.00 2016-01-19 01:41:33.750 019 12617.75 -0.05 54558.82 88888.00 2016-01-19 01:41:33.875 019 12617.80 -0.03 54558.80 88888.00 2016-01-19 01:41:34.000 019 12617.83 -0.03 54558.80 88888.00 2016-01-19 01:41:34.125 019 12617.85 -0.03 54558.80 88888.00 2016-01-19 01:41:34.250 019 12617.80 -0.05 54558.80 88888.00 2016-01-19 01:41:34.375 019 12617.80 -0.03 54558.80 88888.00 2016-01-19 01:41:34.500 019 12617.80 -0.03 54558.80 88888.00 2016-01-19 01:41:34.625 019 12617.83 0.00 54558.80 88888.00 2016-01-19 01:41:34.750 019 12617.77 -0.03 54558.80 88888.00 2016-01-19 01:41:34.875 019 12617.73 0.00 54558.82 88888.00 2016-01-19 01:41:35.000 019 12617.70 0.03 54558.85 88888.00 2016-01-19 01:41:35.125 019 12617.75 0.03 54558.85 88888.00 2016-01-19 01:41:35.250 019 12617.77 -0.03 54558.88 88888.00 2016-01-19 01:41:35.375 019 12617.77 -0.03 54558.82 88888.00 2016-01-19 01:41:35.500 019 12617.77 -0.03 54558.82 88888.00 2016-01-19 01:41:35.625 019 12617.83 -0.03 54558.85 88888.00 2016-01-19 01:41:35.750 019 12617.88 -0.03 54558.85 88888.00 2016-01-19 01:41:35.875 019 12617.95 -0.03 54558.82 88888.00 2016-01-19 01:41:36.000 019 12617.90 -0.03 54558.82 88888.00 2016-01-19 01:41:36.125 019 12617.85 -0.03 54558.85 88888.00 2016-01-19 01:41:36.250 019 12617.85 -0.05 54558.85 88888.00 2016-01-19 01:41:36.375 019 12617.83 -0.03 54558.88 88888.00 2016-01-19 01:41:36.500 019 12617.85 -0.03 54558.88 88888.00 2016-01-19 01:41:36.625 019 12617.88 -0.03 54558.88 88888.00 2016-01-19 01:41:36.750 019 12617.85 -0.03 54558.88 88888.00 2016-01-19 01:41:36.875 019 12617.80 -0.03 54558.88 88888.00 2016-01-19 01:41:37.000 019 12617.83 -0.05 54558.85 88888.00 2016-01-19 01:41:37.125 019 12617.95 0.00 54558.88 88888.00 2016-01-19 01:41:37.250 019 12617.98 0.00 54558.90 88888.00 2016-01-19 01:41:37.375 019 12617.85 -0.03 54558.88 88888.00 2016-01-19 01:41:37.500 019 12617.77 0.00 54558.90 88888.00 2016-01-19 01:41:37.625 019 12617.80 0.00 54558.85 88888.00 2016-01-19 01:41:37.750 019 12617.80 -0.03 54558.85 88888.00 2016-01-19 01:41:37.875 019 12617.88 -0.03 54558.90 88888.00 2016-01-19 01:41:38.000 019 12617.88 -0.03 54558.90 88888.00 2016-01-19 01:41:38.125 019 12617.88 -0.03 54558.93 88888.00 2016-01-19 01:41:38.250 019 12617.88 -0.05 54558.90 88888.00 2016-01-19 01:41:38.375 019 12617.90 -0.03 54558.88 88888.00 2016-01-19 01:41:38.500 019 12617.90 -0.03 54558.90 88888.00 2016-01-19 01:41:38.625 019 12617.88 0.00 54558.93 88888.00 2016-01-19 01:41:38.750 019 12617.92 0.00 54558.93 88888.00 2016-01-19 01:41:38.875 019 12617.95 -0.03 54558.90 88888.00 2016-01-19 01:41:39.000 019 12617.90 -0.03 54558.90 88888.00 2016-01-19 01:41:39.125 019 12617.85 -0.03 54558.90 88888.00 2016-01-19 01:41:39.250 019 12617.92 -0.05 54558.90 88888.00 2016-01-19 01:41:39.375 019 12617.98 -0.03 54558.90 88888.00 2016-01-19 01:41:39.500 019 12617.98 -0.03 54558.90 88888.00 2016-01-19 01:41:39.625 019 12618.02 -0.03 54558.90 88888.00 2016-01-19 01:41:39.750 019 12618.02 -0.03 54558.93 88888.00 2016-01-19 01:41:39.875 019 12618.00 -0.03 54558.90 88888.00 2016-01-19 01:41:40.000 019 12618.00 -0.03 54558.90 88888.00 2016-01-19 01:41:40.125 019 12618.00 -0.05 54558.90 88888.00 2016-01-19 01:41:40.250 019 12617.98 -0.12 54558.93 88888.00 2016-01-19 01:41:40.375 019 12618.00 -0.07 54558.88 88888.00 2016-01-19 01:41:40.500 019 12618.00 -0.05 54558.85 88888.00 2016-01-19 01:41:40.625 019 12617.98 -0.07 54558.88 88888.00 2016-01-19 01:41:40.750 019 12618.02 -0.07 54558.90 88888.00 2016-01-19 01:41:40.875 019 12618.05 -0.07 54558.90 88888.00 2016-01-19 01:41:41.000 019 12618.02 -0.05 54558.88 88888.00 2016-01-19 01:41:41.125 019 12617.95 -0.05 54558.90 88888.00 2016-01-19 01:41:41.250 019 12617.92 -0.05 54558.93 88888.00 2016-01-19 01:41:41.375 019 12617.95 -0.03 54558.93 88888.00 2016-01-19 01:41:41.500 019 12617.95 -0.03 54558.95 88888.00 2016-01-19 01:41:41.625 019 12617.98 -0.03 54558.95 88888.00 2016-01-19 01:41:41.750 019 12617.98 0.00 54558.95 88888.00 2016-01-19 01:41:41.875 019 12617.92 0.00 54558.95 88888.00 2016-01-19 01:41:42.000 019 12617.95 0.00 54558.95 88888.00 2016-01-19 01:41:42.125 019 12617.95 0.00 54558.95 88888.00 2016-01-19 01:41:42.250 019 12617.98 0.00 54558.95 88888.00 2016-01-19 01:41:42.375 019 12618.00 0.00 54558.93 88888.00 2016-01-19 01:41:42.500 019 12618.00 0.05 54558.93 88888.00 2016-01-19 01:41:42.625 019 12618.00 0.05 54558.93 88888.00 2016-01-19 01:41:42.750 019 12617.98 0.05 54558.93 88888.00 2016-01-19 01:41:42.875 019 12617.92 0.05 54558.93 88888.00 2016-01-19 01:41:43.000 019 12617.95 0.05 54558.93 88888.00 2016-01-19 01:41:43.125 019 12617.98 0.05 54558.93 88888.00 2016-01-19 01:41:43.250 019 12617.98 0.05 54558.93 88888.00 2016-01-19 01:41:43.375 019 12618.00 0.05 54558.93 88888.00 2016-01-19 01:41:43.500 019 12618.05 0.07 54558.93 88888.00 2016-01-19 01:41:43.625 019 12618.08 0.05 54558.93 88888.00 2016-01-19 01:41:43.750 019 12618.08 0.03 54558.95 88888.00 2016-01-19 01:41:43.875 019 12618.08 0.05 54558.97 88888.00 2016-01-19 01:41:44.000 019 12618.10 0.03 54558.95 88888.00 2016-01-19 01:41:44.125 019 12618.10 0.03 54558.95 88888.00 2016-01-19 01:41:44.250 019 12618.12 0.03 54558.95 88888.00 2016-01-19 01:41:44.375 019 12618.10 0.03 54558.95 88888.00 2016-01-19 01:41:44.500 019 12618.05 0.00 54558.97 88888.00 2016-01-19 01:41:44.625 019 12617.95 0.03 54558.97 88888.00 2016-01-19 01:41:44.750 019 12617.98 0.00 54559.00 88888.00 2016-01-19 01:41:44.875 019 12618.02 0.00 54559.00 88888.00 2016-01-19 01:41:45.000 019 12618.05 0.00 54559.00 88888.00 2016-01-19 01:41:45.125 019 12618.08 0.00 54559.00 88888.00 2016-01-19 01:41:45.250 019 12618.02 -0.03 54559.00 88888.00 2016-01-19 01:41:45.375 019 12618.02 0.00 54559.00 88888.00 2016-01-19 01:41:45.500 019 12618.00 0.00 54558.97 88888.00 2016-01-19 01:41:45.625 019 12618.08 -0.03 54558.97 88888.00 2016-01-19 01:41:45.750 019 12618.10 -0.03 54558.97 88888.00 2016-01-19 01:41:45.875 019 12618.08 0.00 54559.00 88888.00 2016-01-19 01:41:46.000 019 12618.05 -0.03 54558.97 88888.00 2016-01-19 01:41:46.125 019 12618.10 -0.03 54558.97 88888.00 2016-01-19 01:41:46.250 019 12618.10 -0.03 54558.97 88888.00 2016-01-19 01:41:46.375 019 12618.08 -0.03 54558.97 88888.00 2016-01-19 01:41:46.500 019 12618.12 -0.03 54559.00 88888.00 2016-01-19 01:41:46.625 019 12618.15 -0.05 54559.00 88888.00 2016-01-19 01:41:46.750 019 12618.15 -0.03 54558.97 88888.00 2016-01-19 01:41:46.875 019 12618.17 -0.05 54559.00 88888.00 2016-01-19 01:41:47.000 019 12618.17 -0.07 54559.00 88888.00 2016-01-19 01:41:47.125 019 12618.12 -0.07 54559.00 88888.00 2016-01-19 01:41:47.250 019 12618.10 -0.05 54559.03 88888.00 2016-01-19 01:41:47.375 019 12618.12 -0.03 54559.05 88888.00 2016-01-19 01:41:47.500 019 12618.12 -0.03 54559.05 88888.00 2016-01-19 01:41:47.625 019 12618.15 -0.03 54559.03 88888.00 2016-01-19 01:41:47.750 019 12618.17 -0.03 54559.00 88888.00 2016-01-19 01:41:47.875 019 12618.17 -0.05 54559.00 88888.00 2016-01-19 01:41:48.000 019 12618.20 -0.05 54559.00 88888.00 2016-01-19 01:41:48.125 019 12618.15 -0.03 54559.00 88888.00 2016-01-19 01:41:48.250 019 12618.15 -0.03 54559.03 88888.00 2016-01-19 01:41:48.375 019 12618.12 -0.03 54559.05 88888.00 2016-01-19 01:41:48.500 019 12618.10 -0.03 54559.03 88888.00 2016-01-19 01:41:48.625 019 12618.08 -0.03 54559.03 88888.00 2016-01-19 01:41:48.750 019 12618.08 -0.03 54559.03 88888.00 2016-01-19 01:41:48.875 019 12618.05 -0.03 54559.03 88888.00 2016-01-19 01:41:49.000 019 12618.02 0.00 54559.03 88888.00 2016-01-19 01:41:49.125 019 12618.02 0.00 54559.05 88888.00 2016-01-19 01:41:49.250 019 12618.05 -0.03 54559.05 88888.00 2016-01-19 01:41:49.375 019 12618.12 -0.03 54559.05 88888.00 2016-01-19 01:41:49.500 019 12618.15 -0.03 54559.03 88888.00 2016-01-19 01:41:49.625 019 12618.15 -0.05 54559.03 88888.00 2016-01-19 01:41:49.750 019 12618.15 -0.05 54559.00 88888.00 2016-01-19 01:41:49.875 019 12618.12 -0.03 54559.00 88888.00 2016-01-19 01:41:50.000 019 12618.12 -0.03 54559.03 88888.00 2016-01-19 01:41:50.125 019 12618.15 -0.03 54559.03 88888.00 2016-01-19 01:41:50.250 019 12618.15 -0.07 54559.03 88888.00 2016-01-19 01:41:50.375 019 12618.17 -0.05 54559.05 88888.00 2016-01-19 01:41:50.500 019 12618.15 -0.05 54559.07 88888.00 2016-01-19 01:41:50.625 019 12618.15 -0.05 54559.07 88888.00 2016-01-19 01:41:50.750 019 12618.17 -0.07 54559.05 88888.00 2016-01-19 01:41:50.875 019 12618.12 -0.05 54559.05 88888.00 2016-01-19 01:41:51.000 019 12618.08 -0.05 54559.05 88888.00 2016-01-19 01:41:51.125 019 12618.08 -0.10 54559.05 88888.00 2016-01-19 01:41:51.250 019 12618.10 -0.17 54559.07 88888.00 2016-01-19 01:41:51.375 019 12618.08 -0.10 54559.05 88888.00 2016-01-19 01:41:51.500 019 12618.05 -0.07 54559.05 88888.00 2016-01-19 01:41:51.625 019 12618.10 -0.07 54559.05 88888.00 2016-01-19 01:41:51.750 019 12618.15 -0.07 54559.07 88888.00 2016-01-19 01:41:51.875 019 12618.12 -0.07 54559.07 88888.00 2016-01-19 01:41:52.000 019 12618.08 -0.07 54559.07 88888.00 2016-01-19 01:41:52.125 019 12618.08 -0.07 54559.05 88888.00 2016-01-19 01:41:52.250 019 12618.12 -0.10 54559.10 88888.00 2016-01-19 01:41:52.375 019 12618.20 -0.07 54559.10 88888.00 2016-01-19 01:41:52.500 019 12618.17 -0.07 54559.07 88888.00 2016-01-19 01:41:52.625 019 12618.15 -0.07 54559.07 88888.00 2016-01-19 01:41:52.750 019 12618.15 -0.10 54559.07 88888.00 2016-01-19 01:41:52.875 019 12618.23 -0.07 54559.07 88888.00 2016-01-19 01:41:53.000 019 12618.17 -0.07 54559.10 88888.00 2016-01-19 01:41:53.125 019 12618.15 -0.07 54559.10 88888.00 2016-01-19 01:41:53.250 019 12618.17 -0.10 54559.07 88888.00 2016-01-19 01:41:53.375 019 12618.12 -0.07 54559.05 88888.00 2016-01-19 01:41:53.500 019 12618.17 -0.07 54559.05 88888.00 2016-01-19 01:41:53.625 019 12618.17 -0.05 54559.07 88888.00 2016-01-19 01:41:53.750 019 12618.17 -0.05 54559.10 88888.00 2016-01-19 01:41:53.875 019 12618.25 -0.05 54559.10 88888.00 2016-01-19 01:41:54.000 019 12618.30 -0.07 54559.07 88888.00 2016-01-19 01:41:54.125 019 12618.30 -0.10 54559.07 88888.00 2016-01-19 01:41:54.250 019 12618.23 -0.07 54559.10 88888.00 2016-01-19 01:41:54.375 019 12618.20 -0.07 54559.10 88888.00 2016-01-19 01:41:54.500 019 12618.20 -0.10 54559.10 88888.00 2016-01-19 01:41:54.625 019 12618.20 -0.10 54559.12 88888.00 2016-01-19 01:41:54.750 019 12618.23 -0.10 54559.12 88888.00 2016-01-19 01:41:54.875 019 12618.30 -0.12 54559.12 88888.00 2016-01-19 01:41:55.000 019 12618.27 -0.12 54559.12 88888.00 2016-01-19 01:41:55.125 019 12618.20 -0.12 54559.12 88888.00 2016-01-19 01:41:55.250 019 12618.20 -0.17 54559.10 88888.00 2016-01-19 01:41:55.375 019 12618.30 -0.12 54559.12 88888.00 2016-01-19 01:41:55.500 019 12618.35 -0.10 54559.12 88888.00 2016-01-19 01:41:55.625 019 12618.27 -0.12 54559.12 88888.00 2016-01-19 01:41:55.750 019 12618.27 -0.10 54559.10 88888.00 2016-01-19 01:41:55.875 019 12618.25 -0.12 54559.12 88888.00 2016-01-19 01:41:56.000 019 12618.27 -0.10 54559.12 88888.00 2016-01-19 01:41:56.125 019 12618.33 -0.10 54559.12 88888.00 2016-01-19 01:41:56.250 019 12618.35 -0.17 54559.12 88888.00 2016-01-19 01:41:56.375 019 12618.33 -0.17 54559.15 88888.00 2016-01-19 01:41:56.500 019 12618.35 -0.17 54559.12 88888.00 2016-01-19 01:41:56.625 019 12618.40 -0.17 54559.12 88888.00 2016-01-19 01:41:56.750 019 12618.38 -0.20 54559.15 88888.00 2016-01-19 01:41:56.875 019 12618.33 -0.23 54559.15 88888.00 2016-01-19 01:41:57.000 019 12618.38 -0.20 54559.12 88888.00 2016-01-19 01:41:57.125 019 12618.40 -0.23 54559.15 88888.00 2016-01-19 01:41:57.250 019 12618.35 -0.25 54559.12 88888.00 2016-01-19 01:41:57.375 019 12618.38 -0.25 54559.15 88888.00 2016-01-19 01:41:57.500 019 12618.33 -0.25 54559.15 88888.00 2016-01-19 01:41:57.625 019 12618.35 -0.23 54559.15 88888.00 2016-01-19 01:41:57.750 019 12618.40 -0.20 54559.18 88888.00 2016-01-19 01:41:57.875 019 12618.45 -0.20 54559.18 88888.00 2016-01-19 01:41:58.000 019 12618.50 -0.23 54559.18 88888.00 2016-01-19 01:41:58.125 019 12618.48 -0.25 54559.18 88888.00 2016-01-19 01:41:58.250 019 12618.40 -0.28 54559.18 88888.00 2016-01-19 01:41:58.375 019 12618.45 -0.25 54559.20 88888.00 2016-01-19 01:41:58.500 019 12618.50 -0.23 54559.18 88888.00 2016-01-19 01:41:58.625 019 12618.48 -0.23 54559.20 88888.00 2016-01-19 01:41:58.750 019 12618.50 -0.25 54559.18 88888.00 2016-01-19 01:41:58.875 019 12618.55 -0.28 54559.15 88888.00 2016-01-19 01:41:59.000 019 12618.55 -0.25 54559.15 88888.00 2016-01-19 01:41:59.125 019 12618.50 -0.20 54559.18 88888.00 2016-01-19 01:41:59.250 019 12618.48 -0.23 54559.20 88888.00 2016-01-19 01:41:59.375 019 12618.48 -0.15 54559.20 88888.00 2016-01-19 01:41:59.500 019 12618.45 -0.17 54559.20 88888.00 2016-01-19 01:41:59.625 019 12618.50 -0.17 54559.22 88888.00 2016-01-19 01:41:59.750 019 12618.60 -0.17 54559.20 88888.00 2016-01-19 01:41:59.875 019 12618.58 -0.23 54559.20 88888.00 2016-01-19 01:42:00.000 019 12618.48 -0.23 54559.18 88888.00 2016-01-19 01:42:00.125 019 12618.48 -0.25 54559.18 88888.00 2016-01-19 01:42:00.250 019 12618.45 -0.20 54559.20 88888.00 2016-01-19 01:42:00.375 019 12618.48 -0.17 54559.20 88888.00 2016-01-19 01:42:00.500 019 12618.55 -0.23 54559.20 88888.00 2016-01-19 01:42:00.625 019 12618.52 -0.23 54559.18 88888.00 2016-01-19 01:42:00.750 019 12618.52 -0.25 54559.20 88888.00 2016-01-19 01:42:00.875 019 12618.58 -0.28 54559.18 88888.00 2016-01-19 01:42:01.000 019 12618.60 -0.28 54559.18 88888.00 2016-01-19 01:42:01.125 019 12618.62 -0.28 54559.20 88888.00 2016-01-19 01:42:01.250 019 12618.55 -0.33 54559.18 88888.00 2016-01-19 01:42:01.375 019 12618.55 -0.33 54559.18 88888.00 2016-01-19 01:42:01.500 019 12618.58 -0.33 54559.18 88888.00 2016-01-19 01:42:01.625 019 12618.58 -0.30 54559.18 88888.00 2016-01-19 01:42:01.750 019 12618.52 -0.30 54559.18 88888.00 2016-01-19 01:42:01.875 019 12618.48 -0.30 54559.18 88888.00 2016-01-19 01:42:02.000 019 12618.52 -0.30 54559.18 88888.00 2016-01-19 01:42:02.125 019 12618.52 -0.33 54559.18 88888.00 2016-01-19 01:42:02.250 019 12618.55 -0.35 54559.18 88888.00 2016-01-19 01:42:02.375 019 12618.60 -0.30 54559.20 88888.00 2016-01-19 01:42:02.500 019 12618.60 -0.33 54559.20 88888.00 2016-01-19 01:42:02.625 019 12618.60 -0.33 54559.20 88888.00 2016-01-19 01:42:02.750 019 12618.60 -0.35 54559.20 88888.00 2016-01-19 01:42:02.875 019 12618.55 -0.33 54559.22 88888.00 2016-01-19 01:42:03.000 019 12618.60 -0.30 54559.20 88888.00 2016-01-19 01:42:03.125 019 12618.58 -0.30 54559.22 88888.00 2016-01-19 01:42:03.250 019 12618.55 -0.35 54559.20 88888.00 2016-01-19 01:42:03.375 019 12618.52 -0.33 54559.20 88888.00 2016-01-19 01:42:03.500 019 12618.58 -0.33 54559.20 88888.00 2016-01-19 01:42:03.625 019 12618.60 -0.33 54559.22 88888.00 2016-01-19 01:42:03.750 019 12618.60 -0.35 54559.22 88888.00 2016-01-19 01:42:03.875 019 12618.58 -0.38 54559.22 88888.00 2016-01-19 01:42:04.000 019 12618.62 -0.38 54559.22 88888.00 2016-01-19 01:42:04.125 019 12618.58 -0.35 54559.22 88888.00 2016-01-19 01:42:04.250 019 12618.55 -0.38 54559.20 88888.00 2016-01-19 01:42:04.375 019 12618.55 -0.38 54559.22 88888.00 2016-01-19 01:42:04.500 019 12618.55 -0.35 54559.22 88888.00 2016-01-19 01:42:04.625 019 12618.67 -0.38 54559.20 88888.00 2016-01-19 01:42:04.750 019 12618.73 -0.38 54559.20 88888.00 2016-01-19 01:42:04.875 019 12618.65 -0.38 54559.20 88888.00 2016-01-19 01:42:05.000 019 12618.65 -0.40 54559.20 88888.00 2016-01-19 01:42:05.125 019 12618.65 -0.40 54559.20 88888.00 2016-01-19 01:42:05.250 019 12618.70 -0.40 54559.20 88888.00 2016-01-19 01:42:05.375 019 12618.70 -0.40 54559.22 88888.00 2016-01-19 01:42:05.500 019 12618.67 -0.38 54559.20 88888.00 2016-01-19 01:42:05.625 019 12618.70 -0.40 54559.22 88888.00 2016-01-19 01:42:05.750 019 12618.70 -0.40 54559.22 88888.00 2016-01-19 01:42:05.875 019 12618.80 -0.38 54559.22 88888.00 2016-01-19 01:42:06.000 019 12618.88 -0.38 54559.20 88888.00 2016-01-19 01:42:06.125 019 12618.85 -0.38 54559.20 88888.00 2016-01-19 01:42:06.250 019 12618.90 -0.40 54559.22 88888.00 2016-01-19 01:42:06.375 019 12618.83 -0.40 54559.22 88888.00 2016-01-19 01:42:06.500 019 12618.77 -0.42 54559.25 88888.00 2016-01-19 01:42:06.625 019 12618.73 -0.40 54559.25 88888.00 2016-01-19 01:42:06.750 019 12618.75 -0.45 54559.22 88888.00 2016-01-19 01:42:06.875 019 12618.75 -0.42 54559.22 88888.00 2016-01-19 01:42:07.000 019 12618.75 -0.47 54559.25 88888.00 2016-01-19 01:42:07.125 019 12618.77 -0.45 54559.25 88888.00 2016-01-19 01:42:07.250 019 12618.77 -0.47 54559.28 88888.00 2016-01-19 01:42:07.375 019 12618.73 -0.47 54559.25 88888.00 2016-01-19 01:42:07.500 019 12618.70 -0.47 54559.25 88888.00 2016-01-19 01:42:07.625 019 12618.75 -0.47 54559.22 88888.00 2016-01-19 01:42:07.750 019 12618.77 -0.53 54559.22 88888.00 2016-01-19 01:42:07.875 019 12618.77 -0.55 54559.25 88888.00 2016-01-19 01:42:08.000 019 12618.80 -0.53 54559.25 88888.00 2016-01-19 01:42:08.125 019 12618.77 -0.53 54559.25 88888.00 2016-01-19 01:42:08.250 019 12618.70 -0.55 54559.22 88888.00 2016-01-19 01:42:08.375 019 12618.73 -0.55 54559.25 88888.00 2016-01-19 01:42:08.500 019 12618.70 -0.53 54559.22 88888.00 2016-01-19 01:42:08.625 019 12618.77 -0.55 54559.25 88888.00 2016-01-19 01:42:08.750 019 12618.83 -0.57 54559.25 88888.00 2016-01-19 01:42:08.875 019 12618.80 -0.57 54559.22 88888.00 2016-01-19 01:42:09.000 019 12618.75 -0.55 54559.25 88888.00 2016-01-19 01:42:09.125 019 12618.77 -0.57 54559.25 88888.00 2016-01-19 01:42:09.250 019 12618.77 -0.60 54559.25 88888.00 2016-01-19 01:42:09.375 019 12618.85 -0.57 54559.25 88888.00 2016-01-19 01:42:09.500 019 12618.88 -0.60 54559.28 88888.00 2016-01-19 01:42:09.625 019 12618.88 -0.60 54559.30 88888.00 2016-01-19 01:42:09.750 019 12618.83 -0.60 54559.30 88888.00 2016-01-19 01:42:09.875 019 12618.83 -0.57 54559.28 88888.00 2016-01-19 01:42:10.000 019 12618.88 -0.57 54559.28 88888.00 2016-01-19 01:42:10.125 019 12618.92 -0.60 54559.30 88888.00 2016-01-19 01:42:10.250 019 12618.85 -0.62 54559.35 88888.00 2016-01-19 01:42:10.375 019 12618.88 -0.57 54559.32 88888.00 2016-01-19 01:42:10.500 019 12618.95 -0.53 54559.32 88888.00 2016-01-19 01:42:10.625 019 12618.98 -0.55 54559.32 88888.00 2016-01-19 01:42:10.750 019 12619.00 -0.60 54559.30 88888.00 2016-01-19 01:42:10.875 019 12619.00 -0.60 54559.32 88888.00 2016-01-19 01:42:11.000 019 12618.92 -0.57 54559.28 88888.00 2016-01-19 01:42:11.125 019 12618.95 -0.60 54559.30 88888.00 2016-01-19 01:42:11.250 019 12619.00 -0.60 54559.30 88888.00 2016-01-19 01:42:11.375 019 12619.02 -0.60 54559.32 88888.00 2016-01-19 01:42:11.500 019 12619.02 -0.57 54559.30 88888.00 2016-01-19 01:42:11.625 019 12619.10 -0.55 54559.30 88888.00 2016-01-19 01:42:11.750 019 12619.05 -0.57 54559.30 88888.00 2016-01-19 01:42:11.875 019 12618.95 -0.60 54559.32 88888.00 2016-01-19 01:42:12.000 019 12618.95 -0.60 54559.30 88888.00 2016-01-19 01:42:12.125 019 12619.02 -0.57 54559.32 88888.00 2016-01-19 01:42:12.250 019 12619.02 -0.57 54559.32 88888.00 2016-01-19 01:42:12.375 019 12619.05 -0.57 54559.32 88888.00 2016-01-19 01:42:12.500 019 12619.10 -0.55 54559.35 88888.00 2016-01-19 01:42:12.625 019 12619.10 -0.57 54559.32 88888.00 2016-01-19 01:42:12.750 019 12619.08 -0.57 54559.32 88888.00 2016-01-19 01:42:12.875 019 12618.98 -0.60 54559.32 88888.00 2016-01-19 01:42:13.000 019 12618.95 -0.62 54559.30 88888.00 2016-01-19 01:42:13.125 019 12618.95 -0.60 54559.32 88888.00 2016-01-19 01:42:13.250 019 12618.90 -0.62 54559.35 88888.00 2016-01-19 01:42:13.375 019 12618.98 -0.62 54559.35 88888.00 2016-01-19 01:42:13.500 019 12618.95 -0.62 54559.32 88888.00 2016-01-19 01:42:13.625 019 12618.85 -0.62 54559.32 88888.00 2016-01-19 01:42:13.750 019 12618.88 -0.65 54559.32 88888.00 2016-01-19 01:42:13.875 019 12618.95 -0.65 54559.32 88888.00 2016-01-19 01:42:14.000 019 12618.98 -0.65 54559.32 88888.00 2016-01-19 01:42:14.125 019 12619.00 -0.65 54559.32 88888.00 2016-01-19 01:42:14.250 019 12619.00 -0.68 54559.35 88888.00 2016-01-19 01:42:14.375 019 12618.98 -0.68 54559.35 88888.00 2016-01-19 01:42:14.500 019 12619.00 -0.70 54559.32 88888.00 2016-01-19 01:42:14.625 019 12619.05 -0.75 54559.32 88888.00 2016-01-19 01:42:14.750 019 12619.10 -0.78 54559.32 88888.00 2016-01-19 01:42:14.875 019 12619.10 -0.70 54559.35 88888.00 2016-01-19 01:42:15.000 019 12619.08 -0.72 54559.38 88888.00 2016-01-19 01:42:15.125 019 12619.05 -0.75 54559.40 88888.00 2016-01-19 01:42:15.250 019 12619.08 -0.75 54559.40 88888.00 2016-01-19 01:42:15.375 019 12619.12 -0.70 54559.40 88888.00 2016-01-19 01:42:15.500 019 12619.15 -0.70 54559.38 88888.00 2016-01-19 01:42:15.625 019 12619.10 -0.75 54559.35 88888.00 2016-01-19 01:42:15.750 019 12619.08 -0.72 54559.35 88888.00 2016-01-19 01:42:15.875 019 12619.08 -0.72 54559.35 88888.00 2016-01-19 01:42:16.000 019 12619.08 -0.70 54559.35 88888.00 2016-01-19 01:42:16.125 019 12619.05 -0.72 54559.35 88888.00 2016-01-19 01:42:16.250 019 12619.02 -0.72 54559.38 88888.00 2016-01-19 01:42:16.375 019 12619.10 -0.70 54559.38 88888.00 2016-01-19 01:42:16.500 019 12619.10 -0.70 54559.38 88888.00 2016-01-19 01:42:16.625 019 12619.10 -0.70 54559.38 88888.00 2016-01-19 01:42:16.750 019 12619.12 -0.70 54559.43 88888.00 2016-01-19 01:42:16.875 019 12619.08 -0.70 54559.43 88888.00 2016-01-19 01:42:17.000 019 12619.08 -0.70 54559.38 88888.00 2016-01-19 01:42:17.125 019 12619.08 -0.68 54559.38 88888.00 2016-01-19 01:42:17.250 019 12619.10 -0.72 54559.38 88888.00 2016-01-19 01:42:17.375 019 12619.15 -0.68 54559.35 88888.00 2016-01-19 01:42:17.500 019 12619.20 -0.65 54559.38 88888.00 2016-01-19 01:42:17.625 019 12619.23 -0.62 54559.40 88888.00 2016-01-19 01:42:17.750 019 12619.20 -0.65 54559.40 88888.00 2016-01-19 01:42:17.875 019 12619.17 -0.60 54559.38 88888.00 2016-01-19 01:42:18.000 019 12619.15 -0.62 54559.40 88888.00 2016-01-19 01:42:18.125 019 12619.17 -0.60 54559.43 88888.00 2016-01-19 01:42:18.250 019 12619.17 -0.62 54559.43 88888.00 2016-01-19 01:42:18.375 019 12619.17 -0.62 54559.43 88888.00 2016-01-19 01:42:18.500 019 12619.12 -0.65 54559.43 88888.00 2016-01-19 01:42:18.625 019 12619.10 -0.65 54559.43 88888.00 2016-01-19 01:42:18.750 019 12619.10 -0.65 54559.45 88888.00 2016-01-19 01:42:18.875 019 12619.12 -0.68 54559.47 88888.00 2016-01-19 01:42:19.000 019 12619.15 -0.70 54559.45 88888.00 2016-01-19 01:42:19.125 019 12619.17 -0.70 54559.43 88888.00 2016-01-19 01:42:19.250 019 12619.10 -0.70 54559.43 88888.00 2016-01-19 01:42:19.375 019 12619.08 -0.65 54559.43 88888.00 2016-01-19 01:42:19.500 019 12619.08 -0.68 54559.43 88888.00 2016-01-19 01:42:19.625 019 12619.08 -0.70 54559.40 88888.00 2016-01-19 01:42:19.750 019 12619.05 -0.72 54559.40 88888.00 2016-01-19 01:42:19.875 019 12619.05 -0.75 54559.43 88888.00 2016-01-19 01:42:20.000 019 12619.12 -0.75 54559.43 88888.00 2016-01-19 01:42:20.125 019 12619.17 -0.72 54559.45 88888.00 2016-01-19 01:42:20.250 019 12619.17 -0.75 54559.40 88888.00 2016-01-19 01:42:20.375 019 12619.08 -0.75 54559.38 88888.00 2016-01-19 01:42:20.500 019 12619.08 -0.75 54559.40 88888.00 2016-01-19 01:42:20.625 019 12619.15 -0.68 54559.43 88888.00 2016-01-19 01:42:20.750 019 12619.25 -0.68 54559.45 88888.00 2016-01-19 01:42:20.875 019 12619.23 -0.75 54559.47 88888.00 2016-01-19 01:42:21.000 019 12619.17 -0.72 54559.43 88888.00 2016-01-19 01:42:21.125 019 12619.20 -0.75 54559.43 88888.00 2016-01-19 01:42:21.250 019 12619.25 -0.80 54559.43 88888.00 2016-01-19 01:42:21.375 019 12619.27 -0.78 54559.40 88888.00 2016-01-19 01:42:21.500 019 12619.27 -0.75 54559.45 88888.00 2016-01-19 01:42:21.625 019 12619.25 -0.75 54559.45 88888.00 2016-01-19 01:42:21.750 019 12619.20 -0.75 54559.47 88888.00 2016-01-19 01:42:21.875 019 12619.23 -0.75 54559.47 88888.00 2016-01-19 01:42:22.000 019 12619.27 -0.75 54559.45 88888.00 2016-01-19 01:42:22.125 019 12619.27 -0.75 54559.47 88888.00 2016-01-19 01:42:22.250 019 12619.17 -0.78 54559.47 88888.00 2016-01-19 01:42:22.375 019 12619.17 -0.75 54559.47 88888.00 2016-01-19 01:42:22.500 019 12619.23 -0.78 54559.45 88888.00 2016-01-19 01:42:22.625 019 12619.20 -0.78 54559.47 88888.00 2016-01-19 01:42:22.750 019 12619.23 -0.75 54559.50 88888.00 2016-01-19 01:42:22.875 019 12619.27 -0.70 54559.47 88888.00 2016-01-19 01:42:23.000 019 12619.33 -0.70 54559.53 88888.00 2016-01-19 01:42:23.125 019 12619.33 -0.75 54559.50 88888.00 2016-01-19 01:42:23.250 019 12619.25 -0.80 54559.47 88888.00 2016-01-19 01:42:23.375 019 12619.23 -0.75 54559.47 88888.00 2016-01-19 01:42:23.500 019 12619.23 -0.72 54559.47 88888.00 2016-01-19 01:42:23.625 019 12619.30 -0.72 54559.45 88888.00 2016-01-19 01:42:23.750 019 12619.38 -0.72 54559.45 88888.00 2016-01-19 01:42:23.875 019 12619.35 -0.72 54559.45 88888.00 2016-01-19 01:42:24.000 019 12619.30 -0.75 54559.45 88888.00 2016-01-19 01:42:24.125 019 12619.35 -0.72 54559.47 88888.00 2016-01-19 01:42:24.250 019 12619.30 -0.75 54559.47 88888.00 2016-01-19 01:42:24.375 019 12619.30 -0.75 54559.45 88888.00 2016-01-19 01:42:24.500 019 12619.27 -0.75 54559.45 88888.00 2016-01-19 01:42:24.625 019 12619.35 -0.78 54559.47 88888.00 2016-01-19 01:42:24.750 019 12619.40 -0.78 54559.50 88888.00 2016-01-19 01:42:24.875 019 12619.40 -0.80 54559.50 88888.00 2016-01-19 01:42:25.000 019 12619.42 -0.80 54559.50 88888.00 2016-01-19 01:42:25.125 019 12619.45 -0.78 54559.50 88888.00 2016-01-19 01:42:25.250 019 12619.45 -0.80 54559.50 88888.00 2016-01-19 01:42:25.375 019 12619.48 -0.82 54559.53 88888.00 2016-01-19 01:42:25.500 019 12619.45 -0.82 54559.55 88888.00 2016-01-19 01:42:25.625 019 12619.40 -0.82 54559.55 88888.00 2016-01-19 01:42:25.750 019 12619.35 -0.82 54559.55 88888.00 2016-01-19 01:42:25.875 019 12619.30 -0.80 54559.55 88888.00 2016-01-19 01:42:26.000 019 12619.38 -0.80 54559.57 88888.00 2016-01-19 01:42:26.125 019 12619.40 -0.80 54559.55 88888.00 2016-01-19 01:42:26.250 019 12619.35 -0.82 54559.53 88888.00 2016-01-19 01:42:26.375 019 12619.42 -0.80 54559.50 88888.00 2016-01-19 01:42:26.500 019 12619.45 -0.78 54559.53 88888.00 2016-01-19 01:42:26.625 019 12619.45 -0.80 54559.55 88888.00 2016-01-19 01:42:26.750 019 12619.40 -0.80 54559.57 88888.00 2016-01-19 01:42:26.875 019 12619.35 -0.78 54559.55 88888.00 2016-01-19 01:42:27.000 019 12619.35 -0.78 54559.53 88888.00 2016-01-19 01:42:27.125 019 12619.38 -0.78 54559.55 88888.00 2016-01-19 01:42:27.250 019 12619.35 -0.80 54559.55 88888.00 2016-01-19 01:42:27.375 019 12619.35 -0.78 54559.53 88888.00 2016-01-19 01:42:27.500 019 12619.38 -0.80 54559.53 88888.00 2016-01-19 01:42:27.625 019 12619.42 -0.78 54559.50 88888.00 2016-01-19 01:42:27.750 019 12619.45 -0.78 54559.53 88888.00 2016-01-19 01:42:27.875 019 12619.48 -0.75 54559.57 88888.00 2016-01-19 01:42:28.000 019 12619.50 -0.80 54559.55 88888.00 2016-01-19 01:42:28.125 019 12619.52 -0.82 54559.53 88888.00 2016-01-19 01:42:28.250 019 12619.48 -0.88 54559.53 88888.00 2016-01-19 01:42:28.375 019 12619.52 -0.82 54559.55 88888.00 2016-01-19 01:42:28.500 019 12619.50 -0.82 54559.55 88888.00 2016-01-19 01:42:28.625 019 12619.50 -0.85 54559.55 88888.00 2016-01-19 01:42:28.750 019 12619.55 -0.88 54559.55 88888.00 2016-01-19 01:42:28.875 019 12619.65 -0.88 54559.55 88888.00 2016-01-19 01:42:29.000 019 12619.70 -0.88 54559.57 88888.00 2016-01-19 01:42:29.125 019 12619.75 -0.88 54559.57 88888.00 2016-01-19 01:42:29.250 019 12619.77 -0.90 54559.55 88888.00 2016-01-19 01:42:29.375 019 12619.73 -0.90 54559.55 88888.00 2016-01-19 01:42:29.500 019 12619.70 -0.85 54559.57 88888.00 2016-01-19 01:42:29.625 019 12619.65 -0.88 54559.57 88888.00 2016-01-19 01:42:29.750 019 12619.60 -0.88 54559.57 88888.00 2016-01-19 01:42:29.875 019 12619.62 -0.88 54559.57 88888.00 2016-01-19 01:42:30.000 019 12619.60 -0.85 54559.55 88888.00 2016-01-19 01:42:30.125 019 12619.60 -0.85 54559.55 88888.00 2016-01-19 01:42:30.250 019 12619.60 -0.88 54559.55 88888.00 2016-01-19 01:42:30.375 019 12619.58 -0.88 54559.53 88888.00 2016-01-19 01:42:30.500 019 12619.60 -0.88 54559.53 88888.00 2016-01-19 01:42:30.625 019 12619.60 -0.88 54559.55 88888.00 2016-01-19 01:42:30.750 019 12619.62 -0.90 54559.57 88888.00 2016-01-19 01:42:30.875 019 12619.67 -0.90 54559.57 88888.00 2016-01-19 01:42:31.000 019 12619.65 -0.88 54559.57 88888.00 2016-01-19 01:42:31.125 019 12619.67 -0.88 54559.55 88888.00 2016-01-19 01:42:31.250 019 12619.67 -0.88 54559.55 88888.00 2016-01-19 01:42:31.375 019 12619.70 -0.88 54559.55 88888.00 2016-01-19 01:42:31.500 019 12619.67 -0.85 54559.55 88888.00 2016-01-19 01:42:31.625 019 12619.67 -0.85 54559.55 88888.00 2016-01-19 01:42:31.750 019 12619.77 -0.88 54559.57 88888.00 2016-01-19 01:42:31.875 019 12619.80 -0.93 54559.55 88888.00 2016-01-19 01:42:32.000 019 12619.83 -0.95 54559.53 88888.00 2016-01-19 01:42:32.125 019 12619.83 -0.95 54559.55 88888.00 2016-01-19 01:42:32.250 019 12619.83 -0.95 54559.55 88888.00 2016-01-19 01:42:32.375 019 12619.80 -0.97 54559.55 88888.00 2016-01-19 01:42:32.500 019 12619.80 -1.00 54559.57 88888.00 2016-01-19 01:42:32.625 019 12619.85 -1.02 54559.57 88888.00 2016-01-19 01:42:32.750 019 12619.88 -1.00 54559.55 88888.00 2016-01-19 01:42:32.875 019 12619.90 -1.00 54559.57 88888.00 2016-01-19 01:42:33.000 019 12619.88 -1.02 54559.57 88888.00 2016-01-19 01:42:33.125 019 12619.90 -1.05 54559.60 88888.00 2016-01-19 01:42:33.250 019 12619.90 -1.10 54559.57 88888.00 2016-01-19 01:42:33.375 019 12619.95 -1.07 54559.57 88888.00 2016-01-19 01:42:33.500 019 12619.95 -1.05 54559.55 88888.00 2016-01-19 01:42:33.625 019 12619.95 -1.07 54559.57 88888.00 2016-01-19 01:42:33.750 019 12619.92 -1.05 54559.57 88888.00 2016-01-19 01:42:33.875 019 12619.90 -1.07 54559.60 88888.00 2016-01-19 01:42:34.000 019 12619.88 -1.07 54559.60 88888.00 2016-01-19 01:42:34.125 019 12619.83 -1.07 54559.60 88888.00 2016-01-19 01:42:34.250 019 12619.90 -1.05 54559.62 88888.00 2016-01-19 01:42:34.375 019 12619.95 -1.05 54559.60 88888.00 2016-01-19 01:42:34.500 019 12619.92 -1.05 54559.62 88888.00 2016-01-19 01:42:34.625 019 12619.92 -1.10 54559.65 88888.00 2016-01-19 01:42:34.750 019 12619.88 -1.10 54559.62 88888.00 2016-01-19 01:42:34.875 019 12619.83 -1.12 54559.65 88888.00 2016-01-19 01:42:35.000 019 12619.90 -1.10 54559.62 88888.00 2016-01-19 01:42:35.125 019 12619.95 -1.10 54559.65 88888.00 2016-01-19 01:42:35.250 019 12619.95 -1.12 54559.68 88888.00 2016-01-19 01:42:35.375 019 12619.98 -1.12 54559.65 88888.00 2016-01-19 01:42:35.500 019 12619.95 -1.10 54559.65 88888.00 2016-01-19 01:42:35.625 019 12619.92 -1.12 54559.68 88888.00 2016-01-19 01:42:35.750 019 12619.92 -1.15 54559.65 88888.00 2016-01-19 01:42:35.875 019 12619.92 -1.18 54559.65 88888.00 2016-01-19 01:42:36.000 019 12619.95 -1.18 54559.65 88888.00 2016-01-19 01:42:36.125 019 12619.98 -1.20 54559.65 88888.00 2016-01-19 01:42:36.250 019 12619.90 -1.18 54559.62 88888.00 2016-01-19 01:42:36.375 019 12619.92 -1.15 54559.60 88888.00 2016-01-19 01:42:36.500 019 12619.95 -1.18 54559.60 88888.00 2016-01-19 01:42:36.625 019 12619.98 -1.23 54559.62 88888.00 2016-01-19 01:42:36.750 019 12620.05 -1.23 54559.65 88888.00 2016-01-19 01:42:36.875 019 12620.02 -1.23 54559.65 88888.00 2016-01-19 01:42:37.000 019 12619.98 -1.20 54559.68 88888.00 2016-01-19 01:42:37.125 019 12619.95 -1.18 54559.68 88888.00 2016-01-19 01:42:37.250 019 12619.95 -1.20 54559.68 88888.00 2016-01-19 01:42:37.375 019 12620.00 -1.20 54559.65 88888.00 2016-01-19 01:42:37.500 019 12620.05 -1.18 54559.68 88888.00 2016-01-19 01:42:37.625 019 12620.08 -1.20 54559.70 88888.00 2016-01-19 01:42:37.750 019 12620.10 -1.20 54559.68 88888.00 2016-01-19 01:42:37.875 019 12620.10 -1.23 54559.68 88888.00 2016-01-19 01:42:38.000 019 12620.15 -1.23 54559.68 88888.00 2016-01-19 01:42:38.125 019 12620.17 -1.23 54559.68 88888.00 2016-01-19 01:42:38.250 019 12620.20 -1.25 54559.68 88888.00 2016-01-19 01:42:38.375 019 12620.17 -1.20 54559.72 88888.00 2016-01-19 01:42:38.500 019 12620.12 -1.23 54559.70 88888.00 2016-01-19 01:42:38.625 019 12620.15 -1.25 54559.70 88888.00 2016-01-19 01:42:38.750 019 12620.17 -1.27 54559.70 88888.00 2016-01-19 01:42:38.875 019 12620.15 -1.27 54559.72 88888.00 2016-01-19 01:42:39.000 019 12620.17 -1.27 54559.70 88888.00 2016-01-19 01:42:39.125 019 12620.17 -1.27 54559.72 88888.00 2016-01-19 01:42:39.250 019 12620.12 -1.32 54559.75 88888.00 2016-01-19 01:42:39.375 019 12620.15 -1.35 54559.75 88888.00 2016-01-19 01:42:39.500 019 12620.12 -1.38 54559.72 88888.00 2016-01-19 01:42:39.625 019 12620.12 -1.40 54559.75 88888.00 2016-01-19 01:42:39.750 019 12620.15 -1.40 54559.78 88888.00 2016-01-19 01:42:39.875 019 12620.15 -1.38 54559.80 88888.00 2016-01-19 01:42:40.000 019 12620.12 -1.38 54559.75 88888.00 2016-01-19 01:42:40.125 019 12620.05 -1.43 54559.72 88888.00 2016-01-19 01:42:40.250 019 12620.02 -1.45 54559.75 88888.00 2016-01-19 01:42:40.375 019 12620.08 -1.45 54559.72 88888.00 2016-01-19 01:42:40.500 019 12620.12 -1.43 54559.75 88888.00 2016-01-19 01:42:40.625 019 12620.15 -1.45 54559.78 88888.00 2016-01-19 01:42:40.750 019 12620.17 -1.48 54559.80 88888.00 2016-01-19 01:42:40.875 019 12620.23 -1.48 54559.80 88888.00 2016-01-19 01:42:41.000 019 12620.17 -1.48 54559.78 88888.00 2016-01-19 01:42:41.125 019 12620.12 -1.50 54559.75 88888.00 2016-01-19 01:42:41.250 019 12620.10 -1.52 54559.78 88888.00 2016-01-19 01:42:41.375 019 12620.10 -1.50 54559.78 88888.00 2016-01-19 01:42:41.500 019 12620.12 -1.50 54559.80 88888.00 2016-01-19 01:42:41.625 019 12620.12 -1.50 54559.78 88888.00 2016-01-19 01:42:41.750 019 12620.17 -1.50 54559.78 88888.00 2016-01-19 01:42:41.875 019 12620.12 -1.50 54559.78 88888.00 2016-01-19 01:42:42.000 019 12620.10 -1.52 54559.78 88888.00 2016-01-19 01:42:42.125 019 12620.12 -1.48 54559.80 88888.00 2016-01-19 01:42:42.250 019 12620.08 -1.50 54559.78 88888.00 2016-01-19 01:42:42.375 019 12620.02 -1.48 54559.78 88888.00 2016-01-19 01:42:42.500 019 12620.08 -1.48 54559.80 88888.00 2016-01-19 01:42:42.625 019 12620.15 -1.48 54559.80 88888.00 2016-01-19 01:42:42.750 019 12620.17 -1.50 54559.78 88888.00 2016-01-19 01:42:42.875 019 12620.20 -1.48 54559.80 88888.00 2016-01-19 01:42:43.000 019 12620.23 -1.50 54559.80 88888.00 2016-01-19 01:42:43.125 019 12620.25 -1.48 54559.82 88888.00 2016-01-19 01:42:43.250 019 12620.23 -1.50 54559.85 88888.00 2016-01-19 01:42:43.375 019 12620.23 -1.50 54559.88 88888.00 2016-01-19 01:42:43.500 019 12620.23 -1.48 54559.85 88888.00 2016-01-19 01:42:43.625 019 12620.25 -1.50 54559.82 88888.00 2016-01-19 01:42:43.750 019 12620.30 -1.50 54559.80 88888.00 2016-01-19 01:42:43.875 019 12620.33 -1.50 54559.80 88888.00 2016-01-19 01:42:44.000 019 12620.38 -1.50 54559.80 88888.00 2016-01-19 01:42:44.125 019 12620.35 -1.45 54559.82 88888.00 2016-01-19 01:42:44.250 019 12620.38 -1.50 54559.82 88888.00 2016-01-19 01:42:44.375 019 12620.38 -1.50 54559.82 88888.00 2016-01-19 01:42:44.500 019 12620.38 -1.45 54559.82 88888.00 2016-01-19 01:42:44.625 019 12620.33 -1.48 54559.85 88888.00 2016-01-19 01:42:44.750 019 12620.35 -1.48 54559.88 88888.00 2016-01-19 01:42:44.875 019 12620.30 -1.50 54559.88 88888.00 2016-01-19 01:42:45.000 019 12620.30 -1.55 54559.85 88888.00 2016-01-19 01:42:45.125 019 12620.30 -1.52 54559.85 88888.00 2016-01-19 01:42:45.250 019 12620.27 -1.52 54559.88 88888.00 2016-01-19 01:42:45.375 019 12620.27 -1.52 54559.88 88888.00 2016-01-19 01:42:45.500 019 12620.25 -1.55 54559.88 88888.00 2016-01-19 01:42:45.625 019 12620.27 -1.60 54559.82 88888.00 2016-01-19 01:42:45.750 019 12620.25 -1.60 54559.85 88888.00 2016-01-19 01:42:45.875 019 12620.25 -1.60 54559.85 88888.00 2016-01-19 01:42:46.000 019 12620.27 -1.60 54559.85 88888.00 2016-01-19 01:42:46.125 019 12620.27 -1.62 54559.88 88888.00 2016-01-19 01:42:46.250 019 12620.23 -1.68 54559.88 88888.00 2016-01-19 01:42:46.375 019 12620.25 -1.68 54559.88 88888.00 2016-01-19 01:42:46.500 019 12620.33 -1.70 54559.90 88888.00 2016-01-19 01:42:46.625 019 12620.42 -1.68 54559.90 88888.00 2016-01-19 01:42:46.750 019 12620.40 -1.70 54559.90 88888.00 2016-01-19 01:42:46.875 019 12620.30 -1.73 54559.90 88888.00 2016-01-19 01:42:47.000 019 12620.25 -1.75 54559.88 88888.00 2016-01-19 01:42:47.125 019 12620.27 -1.75 54559.93 88888.00 2016-01-19 01:42:47.250 019 12620.33 -1.77 54559.93 88888.00 2016-01-19 01:42:47.375 019 12620.33 -1.75 54559.93 88888.00 2016-01-19 01:42:47.500 019 12620.38 -1.75 54559.95 88888.00 2016-01-19 01:42:47.625 019 12620.35 -1.75 54559.93 88888.00 2016-01-19 01:42:47.750 019 12620.35 -1.75 54559.93 88888.00 2016-01-19 01:42:47.875 019 12620.33 -1.73 54559.97 88888.00 2016-01-19 01:42:48.000 019 12620.33 -1.73 54559.95 88888.00 2016-01-19 01:42:48.125 019 12620.33 -1.73 54559.97 88888.00 2016-01-19 01:42:48.250 019 12620.40 -1.75 54560.00 88888.00 2016-01-19 01:42:48.375 019 12620.40 -1.73 54559.97 88888.00 2016-01-19 01:42:48.500 019 12620.35 -1.73 54559.95 88888.00 2016-01-19 01:42:48.625 019 12620.35 -1.73 54559.97 88888.00 2016-01-19 01:42:48.750 019 12620.35 -1.70 54559.97 88888.00 2016-01-19 01:42:48.875 019 12620.40 -1.70 54560.00 88888.00 2016-01-19 01:42:49.000 019 12620.45 -1.70 54559.97 88888.00 2016-01-19 01:42:49.125 019 12620.45 -1.70 54559.97 88888.00 2016-01-19 01:42:49.250 019 12620.40 -1.70 54559.95 88888.00 2016-01-19 01:42:49.375 019 12620.42 -1.68 54559.95 88888.00 2016-01-19 01:42:49.500 019 12620.42 -1.68 54560.00 88888.00 2016-01-19 01:42:49.625 019 12620.45 -1.70 54560.00 88888.00 2016-01-19 01:42:49.750 019 12620.45 -1.73 54560.00 88888.00 2016-01-19 01:42:49.875 019 12620.52 -1.75 54559.97 88888.00 2016-01-19 01:42:50.000 019 12620.50 -1.73 54559.97 88888.00 2016-01-19 01:42:50.125 019 12620.45 -1.73 54559.97 88888.00 2016-01-19 01:42:50.250 019 12620.48 -1.73 54559.97 88888.00 2016-01-19 01:42:50.375 019 12620.52 -1.75 54559.97 88888.00 2016-01-19 01:42:50.500 019 12620.52 -1.80 54559.97 88888.00 2016-01-19 01:42:50.625 019 12620.50 -1.80 54559.97 88888.00 2016-01-19 01:42:50.750 019 12620.45 -1.80 54559.97 88888.00 2016-01-19 01:42:50.875 019 12620.45 -1.80 54560.00 88888.00 2016-01-19 01:42:51.000 019 12620.45 -1.82 54559.97 88888.00 2016-01-19 01:42:51.125 019 12620.45 -1.85 54559.97 88888.00 2016-01-19 01:42:51.250 019 12620.48 -1.85 54560.00 88888.00 2016-01-19 01:42:51.375 019 12620.45 -1.88 54559.97 88888.00 2016-01-19 01:42:51.500 019 12620.45 -1.90 54560.00 88888.00 2016-01-19 01:42:51.625 019 12620.42 -1.88 54560.03 88888.00 2016-01-19 01:42:51.750 019 12620.42 -1.90 54560.00 88888.00 2016-01-19 01:42:51.875 019 12620.45 -1.93 54560.00 88888.00 2016-01-19 01:42:52.000 019 12620.45 -1.95 54560.00 88888.00 2016-01-19 01:42:52.125 019 12620.30 -1.95 54560.03 88888.00 2016-01-19 01:42:52.250 019 12620.25 -2.00 54560.05 88888.00 2016-01-19 01:42:52.375 019 12620.33 -1.98 54560.03 88888.00 2016-01-19 01:42:52.500 019 12620.38 -1.95 54560.05 88888.00 2016-01-19 01:42:52.625 019 12620.38 -1.90 54560.05 88888.00 2016-01-19 01:42:52.750 019 12620.40 -1.93 54560.07 88888.00 2016-01-19 01:42:52.875 019 12620.45 -1.95 54560.05 88888.00 2016-01-19 01:42:53.000 019 12620.48 -1.98 54560.05 88888.00 2016-01-19 01:42:53.125 019 12620.48 -1.95 54560.07 88888.00 2016-01-19 01:42:53.250 019 12620.42 -1.98 54560.07 88888.00 2016-01-19 01:42:53.375 019 12620.48 -1.95 54560.07 88888.00 2016-01-19 01:42:53.500 019 12620.40 -1.98 54560.07 88888.00 2016-01-19 01:42:53.625 019 12620.40 -1.95 54560.10 88888.00 2016-01-19 01:42:53.750 019 12620.48 -1.95 54560.07 88888.00 2016-01-19 01:42:53.875 019 12620.60 -1.95 54560.07 88888.00 2016-01-19 01:42:54.000 019 12620.62 -1.93 54560.05 88888.00 2016-01-19 01:42:54.125 019 12620.58 -1.93 54560.05 88888.00 2016-01-19 01:42:54.250 019 12620.55 -1.90 54560.10 88888.00 2016-01-19 01:42:54.375 019 12620.55 -1.90 54560.10 88888.00 2016-01-19 01:42:54.500 019 12620.55 -1.93 54560.10 88888.00 2016-01-19 01:42:54.625 019 12620.58 -1.90 54560.10 88888.00 2016-01-19 01:42:54.750 019 12620.58 -1.88 54560.10 88888.00 2016-01-19 01:42:54.875 019 12620.55 -1.90 54560.07 88888.00 2016-01-19 01:42:55.000 019 12620.50 -1.93 54560.07 88888.00 2016-01-19 01:42:55.125 019 12620.52 -1.93 54560.07 88888.00 2016-01-19 01:42:55.250 019 12620.55 -1.93 54560.10 88888.00 2016-01-19 01:42:55.375 019 12620.58 -1.90 54560.07 88888.00 2016-01-19 01:42:55.500 019 12620.58 -1.93 54560.07 88888.00 2016-01-19 01:42:55.625 019 12620.55 -1.93 54560.12 88888.00 2016-01-19 01:42:55.750 019 12620.52 -1.95 54560.10 88888.00 2016-01-19 01:42:55.875 019 12620.55 -1.95 54560.10 88888.00 2016-01-19 01:42:56.000 019 12620.58 -1.95 54560.10 88888.00 2016-01-19 01:42:56.125 019 12620.52 -1.95 54560.12 88888.00 2016-01-19 01:42:56.250 019 12620.52 -1.95 54560.12 88888.00 2016-01-19 01:42:56.375 019 12620.60 -1.98 54560.15 88888.00 2016-01-19 01:42:56.500 019 12620.58 -1.95 54560.15 88888.00 2016-01-19 01:42:56.625 019 12620.50 -1.98 54560.18 88888.00 2016-01-19 01:42:56.750 019 12620.50 -2.00 54560.18 88888.00 2016-01-19 01:42:56.875 019 12620.55 -2.02 54560.15 88888.00 2016-01-19 01:42:57.000 019 12620.50 -2.00 54560.15 88888.00 2016-01-19 01:42:57.125 019 12620.48 -2.00 54560.18 88888.00 2016-01-19 01:42:57.250 019 12620.52 -2.08 54560.15 88888.00 2016-01-19 01:42:57.375 019 12620.52 -2.02 54560.15 88888.00 2016-01-19 01:42:57.500 019 12620.45 -2.08 54560.15 88888.00 2016-01-19 01:42:57.625 019 12620.45 -2.05 54560.15 88888.00 2016-01-19 01:42:57.750 019 12620.48 -2.05 54560.12 88888.00 2016-01-19 01:42:57.875 019 12620.48 -2.00 54560.15 88888.00 2016-01-19 01:42:58.000 019 12620.50 -2.02 54560.18 88888.00 2016-01-19 01:42:58.125 019 12620.50 -2.02 54560.20 88888.00 2016-01-19 01:42:58.250 019 12620.45 -2.05 54560.20 88888.00 2016-01-19 01:42:58.375 019 12620.45 -2.08 54560.20 88888.00 2016-01-19 01:42:58.500 019 12620.45 -2.05 54560.20 88888.00 2016-01-19 01:42:58.625 019 12620.40 -2.08 54560.20 88888.00 2016-01-19 01:42:58.750 019 12620.40 -2.08 54560.20 88888.00 2016-01-19 01:42:58.875 019 12620.42 -2.08 54560.22 88888.00 2016-01-19 01:42:59.000 019 12620.42 -2.08 54560.22 88888.00 2016-01-19 01:42:59.125 019 12620.45 -2.08 54560.25 88888.00 2016-01-19 01:42:59.250 019 12620.48 -2.08 54560.28 88888.00 2016-01-19 01:42:59.375 019 12620.50 -2.08 54560.25 88888.00 2016-01-19 01:42:59.500 019 12620.50 -2.02 54560.22 88888.00 2016-01-19 01:42:59.625 019 12620.50 -2.02 54560.25 88888.00 2016-01-19 01:42:59.750 019 12620.52 -2.05 54560.25 88888.00 2016-01-19 01:42:59.875 019 12620.52 -2.05 54560.25 88888.00 2016-01-19 01:43:00.000 019 12620.50 -2.05 54560.25 88888.00 2016-01-19 01:43:00.125 019 12620.50 -2.02 54560.30 88888.00 2016-01-19 01:43:00.250 019 12620.55 -2.02 54560.28 88888.00 2016-01-19 01:43:00.375 019 12620.58 -2.00 54560.28 88888.00 2016-01-19 01:43:00.500 019 12620.55 -2.02 54560.28 88888.00 2016-01-19 01:43:00.625 019 12620.55 -2.02 54560.28 88888.00 2016-01-19 01:43:00.750 019 12620.58 -2.02 54560.30 88888.00 2016-01-19 01:43:00.875 019 12620.58 -2.02 54560.32 88888.00 2016-01-19 01:43:01.000 019 12620.55 -2.00 54560.30 88888.00 2016-01-19 01:43:01.125 019 12620.52 -1.98 54560.30 88888.00 2016-01-19 01:43:01.250 019 12620.50 -2.02 54560.30 88888.00 2016-01-19 01:43:01.375 019 12620.52 -2.05 54560.28 88888.00 2016-01-19 01:43:01.500 019 12620.55 -2.08 54560.28 88888.00 2016-01-19 01:43:01.625 019 12620.58 -2.05 54560.30 88888.00 2016-01-19 01:43:01.750 019 12620.55 -2.05 54560.30 88888.00 2016-01-19 01:43:01.875 019 12620.52 -2.05 54560.30 88888.00 2016-01-19 01:43:02.000 019 12620.48 -2.05 54560.30 88888.00 2016-01-19 01:43:02.125 019 12620.50 -2.10 54560.32 88888.00 2016-01-19 01:43:02.250 019 12620.55 -2.10 54560.32 88888.00 2016-01-19 01:43:02.375 019 12620.60 -2.10 54560.32 88888.00 2016-01-19 01:43:02.500 019 12620.55 -2.12 54560.32 88888.00 2016-01-19 01:43:02.625 019 12620.50 -2.12 54560.32 88888.00 2016-01-19 01:43:02.750 019 12620.50 -2.15 54560.32 88888.00 2016-01-19 01:43:02.875 019 12620.48 -2.15 54560.32 88888.00 2016-01-19 01:43:03.000 019 12620.50 -2.12 54560.32 88888.00 2016-01-19 01:43:03.125 019 12620.52 -2.15 54560.35 88888.00 2016-01-19 01:43:03.250 019 12620.52 -2.20 54560.38 88888.00 2016-01-19 01:43:03.375 019 12620.55 -2.20 54560.38 88888.00 2016-01-19 01:43:03.500 019 12620.50 -2.20 54560.35 88888.00 2016-01-19 01:43:03.625 019 12620.55 -2.20 54560.35 88888.00 2016-01-19 01:43:03.750 019 12620.58 -2.17 54560.38 88888.00 2016-01-19 01:43:03.875 019 12620.55 -2.20 54560.35 88888.00 2016-01-19 01:43:04.000 019 12620.52 -2.20 54560.38 88888.00 2016-01-19 01:43:04.125 019 12620.55 -2.17 54560.43 88888.00 2016-01-19 01:43:04.250 019 12620.50 -2.17 54560.40 88888.00 2016-01-19 01:43:04.375 019 12620.50 -2.15 54560.43 88888.00 2016-01-19 01:43:04.500 019 12620.55 -2.17 54560.38 88888.00 2016-01-19 01:43:04.625 019 12620.55 -2.15 54560.40 88888.00 2016-01-19 01:43:04.750 019 12620.55 -2.15 54560.40 88888.00 2016-01-19 01:43:04.875 019 12620.50 -2.15 54560.38 88888.00 2016-01-19 01:43:05.000 019 12620.48 -2.15 54560.40 88888.00 2016-01-19 01:43:05.125 019 12620.45 -2.15 54560.40 88888.00 2016-01-19 01:43:05.250 019 12620.38 -2.12 54560.40 88888.00 2016-01-19 01:43:05.375 019 12620.40 -2.08 54560.43 88888.00 2016-01-19 01:43:05.500 019 12620.50 -2.08 54560.43 88888.00 2016-01-19 01:43:05.625 019 12620.55 -2.08 54560.43 88888.00 2016-01-19 01:43:05.750 019 12620.52 -2.10 54560.43 88888.00 2016-01-19 01:43:05.875 019 12620.52 -2.10 54560.43 88888.00 2016-01-19 01:43:06.000 019 12620.50 -2.10 54560.43 88888.00 2016-01-19 01:43:06.125 019 12620.50 -2.12 54560.40 88888.00 2016-01-19 01:43:06.250 019 12620.45 -2.12 54560.43 88888.00 2016-01-19 01:43:06.375 019 12620.58 -2.10 54560.45 88888.00 2016-01-19 01:43:06.500 019 12620.65 -2.10 54560.45 88888.00 2016-01-19 01:43:06.625 019 12620.58 -2.12 54560.45 88888.00 2016-01-19 01:43:06.750 019 12620.48 -2.17 54560.45 88888.00 2016-01-19 01:43:06.875 019 12620.50 -2.12 54560.45 88888.00 2016-01-19 01:43:07.000 019 12620.58 -2.15 54560.47 88888.00 2016-01-19 01:43:07.125 019 12620.62 -2.15 54560.45 88888.00 2016-01-19 01:43:07.250 019 12620.52 -2.20 54560.45 88888.00 2016-01-19 01:43:07.375 019 12620.52 -2.17 54560.45 88888.00 2016-01-19 01:43:07.500 019 12620.52 -2.23 54560.45 88888.00 2016-01-19 01:43:07.625 019 12620.52 -2.20 54560.43 88888.00 2016-01-19 01:43:07.750 019 12620.50 -2.17 54560.45 88888.00 2016-01-19 01:43:07.875 019 12620.52 -2.20 54560.47 88888.00 2016-01-19 01:43:08.000 019 12620.52 -2.20 54560.47 88888.00 2016-01-19 01:43:08.125 019 12620.50 -2.20 54560.53 88888.00 2016-01-19 01:43:08.250 019 12620.45 -2.23 54560.50 88888.00 2016-01-19 01:43:08.375 019 12620.48 -2.23 54560.50 88888.00 2016-01-19 01:43:08.500 019 12620.58 -2.15 54560.53 88888.00 2016-01-19 01:43:08.625 019 12620.67 -2.12 54560.53 88888.00 2016-01-19 01:43:08.750 019 12620.60 -2.17 54560.53 88888.00 2016-01-19 01:43:08.875 019 12620.50 -2.20 54560.53 88888.00 2016-01-19 01:43:09.000 019 12620.45 -2.17 54560.47 88888.00 2016-01-19 01:43:09.125 019 12620.45 -2.17 54560.47 88888.00 2016-01-19 01:43:09.250 019 12620.52 -2.17 54560.50 88888.00 2016-01-19 01:43:09.375 019 12620.55 -2.15 54560.47 88888.00 2016-01-19 01:43:09.500 019 12620.52 -2.15 54560.50 88888.00 2016-01-19 01:43:09.625 019 12620.50 -2.12 54560.50 88888.00 2016-01-19 01:43:09.750 019 12620.48 -2.15 54560.53 88888.00 2016-01-19 01:43:09.875 019 12620.52 -2.17 54560.50 88888.00 2016-01-19 01:43:10.000 019 12620.60 -2.15 54560.53 88888.00 2016-01-19 01:43:10.125 019 12620.55 -2.15 54560.53 88888.00 2016-01-19 01:43:10.250 019 12620.50 -2.17 54560.53 88888.00 2016-01-19 01:43:10.375 019 12620.48 -2.15 54560.55 88888.00 2016-01-19 01:43:10.500 019 12620.42 -2.12 54560.55 88888.00 2016-01-19 01:43:10.625 019 12620.52 -2.12 54560.55 88888.00 2016-01-19 01:43:10.750 019 12620.55 -2.15 54560.55 88888.00 2016-01-19 01:43:10.875 019 12620.60 -2.15 54560.55 88888.00 2016-01-19 01:43:11.000 019 12620.55 -2.15 54560.55 88888.00 2016-01-19 01:43:11.125 019 12620.50 -2.17 54560.57 88888.00 2016-01-19 01:43:11.250 019 12620.48 -2.20 54560.55 88888.00 2016-01-19 01:43:11.375 019 12620.48 -2.17 54560.57 88888.00 2016-01-19 01:43:11.500 019 12620.45 -2.15 54560.60 88888.00 2016-01-19 01:43:11.625 019 12620.52 -2.17 54560.57 88888.00 2016-01-19 01:43:11.750 019 12620.50 -2.17 54560.55 88888.00 2016-01-19 01:43:11.875 019 12620.55 -2.12 54560.55 88888.00 2016-01-19 01:43:12.000 019 12620.60 -2.12 54560.57 88888.00 2016-01-19 01:43:12.125 019 12620.58 -2.10 54560.57 88888.00 2016-01-19 01:43:12.250 019 12620.58 -2.17 54560.60 88888.00 2016-01-19 01:43:12.375 019 12620.60 -2.15 54560.57 88888.00 2016-01-19 01:43:12.500 019 12620.65 -2.15 54560.57 88888.00 2016-01-19 01:43:12.625 019 12620.65 -2.17 54560.57 88888.00 2016-01-19 01:43:12.750 019 12620.67 -2.15 54560.60 88888.00 2016-01-19 01:43:12.875 019 12620.62 -2.15 54560.62 88888.00 2016-01-19 01:43:13.000 019 12620.58 -2.20 54560.62 88888.00 2016-01-19 01:43:13.125 019 12620.58 -2.17 54560.62 88888.00 2016-01-19 01:43:13.250 019 12620.62 -2.20 54560.62 88888.00 2016-01-19 01:43:13.375 019 12620.65 -2.17 54560.62 88888.00 2016-01-19 01:43:13.500 019 12620.60 -2.17 54560.62 88888.00 2016-01-19 01:43:13.625 019 12620.55 -2.20 54560.62 88888.00 2016-01-19 01:43:13.750 019 12620.58 -2.23 54560.60 88888.00 2016-01-19 01:43:13.875 019 12620.60 -2.20 54560.57 88888.00 2016-01-19 01:43:14.000 019 12620.65 -2.23 54560.57 88888.00 2016-01-19 01:43:14.125 019 12620.60 -2.23 54560.60 88888.00 2016-01-19 01:43:14.250 019 12620.58 -2.23 54560.60 88888.00 2016-01-19 01:43:14.375 019 12620.55 -2.20 54560.60 88888.00 2016-01-19 01:43:14.500 019 12620.58 -2.17 54560.62 88888.00 2016-01-19 01:43:14.625 019 12620.58 -2.17 54560.62 88888.00 2016-01-19 01:43:14.750 019 12620.58 -2.20 54560.60 88888.00 2016-01-19 01:43:14.875 019 12620.60 -2.23 54560.62 88888.00 2016-01-19 01:43:15.000 019 12620.65 -2.20 54560.65 88888.00 2016-01-19 01:43:15.125 019 12620.65 -2.17 54560.68 88888.00 2016-01-19 01:43:15.250 019 12620.65 -2.20 54560.65 88888.00 2016-01-19 01:43:15.375 019 12620.73 -2.20 54560.65 88888.00 2016-01-19 01:43:15.500 019 12620.67 -2.20 54560.62 88888.00 2016-01-19 01:43:15.625 019 12620.67 -2.20 54560.62 88888.00 2016-01-19 01:43:15.750 019 12620.67 -2.20 54560.62 88888.00 2016-01-19 01:43:15.875 019 12620.67 -2.20 54560.65 88888.00 2016-01-19 01:43:16.000 019 12620.65 -2.20 54560.65 88888.00 2016-01-19 01:43:16.125 019 12620.67 -2.23 54560.65 88888.00 2016-01-19 01:43:16.250 019 12620.70 -2.23 54560.70 88888.00 2016-01-19 01:43:16.375 019 12620.73 -2.20 54560.68 88888.00 2016-01-19 01:43:16.500 019 12620.73 -2.23 54560.70 88888.00 2016-01-19 01:43:16.625 019 12620.73 -2.23 54560.70 88888.00 2016-01-19 01:43:16.750 019 12620.62 -2.25 54560.70 88888.00 2016-01-19 01:43:16.875 019 12620.62 -2.25 54560.68 88888.00 2016-01-19 01:43:17.000 019 12620.60 -2.30 54560.68 88888.00 2016-01-19 01:43:17.125 019 12620.60 -2.33 54560.68 88888.00 2016-01-19 01:43:17.250 019 12620.62 -2.33 54560.68 88888.00 2016-01-19 01:43:17.375 019 12620.73 -2.30 54560.68 88888.00 2016-01-19 01:43:17.500 019 12620.70 -2.27 54560.68 88888.00 2016-01-19 01:43:17.625 019 12620.62 -2.27 54560.68 88888.00 2016-01-19 01:43:17.750 019 12620.58 -2.27 54560.70 88888.00 2016-01-19 01:43:17.875 019 12620.60 -2.27 54560.70 88888.00 2016-01-19 01:43:18.000 019 12620.70 -2.30 54560.68 88888.00 2016-01-19 01:43:18.125 019 12620.73 -2.30 54560.68 88888.00 2016-01-19 01:43:18.250 019 12620.67 -2.27 54560.70 88888.00 2016-01-19 01:43:18.375 019 12620.70 -2.25 54560.70 88888.00 2016-01-19 01:43:18.500 019 12620.70 -2.27 54560.70 88888.00 2016-01-19 01:43:18.625 019 12620.67 -2.27 54560.70 88888.00 2016-01-19 01:43:18.750 019 12620.62 -2.23 54560.72 88888.00 2016-01-19 01:43:18.875 019 12620.70 -2.20 54560.72 88888.00 2016-01-19 01:43:19.000 019 12620.75 -2.25 54560.75 88888.00 2016-01-19 01:43:19.125 019 12620.75 -2.27 54560.75 88888.00 2016-01-19 01:43:19.250 019 12620.62 -2.27 54560.78 88888.00 2016-01-19 01:43:19.375 019 12620.60 -2.23 54560.75 88888.00 2016-01-19 01:43:19.500 019 12620.60 -2.25 54560.75 88888.00 2016-01-19 01:43:19.625 019 12620.60 -2.27 54560.72 88888.00 2016-01-19 01:43:19.750 019 12620.62 -2.30 54560.75 88888.00 2016-01-19 01:43:19.875 019 12620.67 -2.33 54560.75 88888.00 2016-01-19 01:43:20.000 019 12620.75 -2.33 54560.72 88888.00 2016-01-19 01:43:20.125 019 12620.75 -2.33 54560.72 88888.00 2016-01-19 01:43:20.250 019 12620.73 -2.33 54560.75 88888.00 2016-01-19 01:43:20.375 019 12620.77 -2.33 54560.78 88888.00 2016-01-19 01:43:20.500 019 12620.77 -2.27 54560.78 88888.00 2016-01-19 01:43:20.625 019 12620.75 -2.30 54560.78 88888.00 2016-01-19 01:43:20.750 019 12620.73 -2.30 54560.75 88888.00 2016-01-19 01:43:20.875 019 12620.73 -2.33 54560.75 88888.00 2016-01-19 01:43:21.000 019 12620.75 -2.33 54560.75 88888.00 2016-01-19 01:43:21.125 019 12620.80 -2.33 54560.80 88888.00 2016-01-19 01:43:21.250 019 12620.75 -2.33 54560.80 88888.00 2016-01-19 01:43:21.375 019 12620.77 -2.33 54560.80 88888.00 2016-01-19 01:43:21.500 019 12620.83 -2.33 54560.82 88888.00 2016-01-19 01:43:21.625 019 12620.85 -2.30 54560.80 88888.00 2016-01-19 01:43:21.750 019 12620.77 -2.30 54560.82 88888.00 2016-01-19 01:43:21.875 019 12620.77 -2.33 54560.82 88888.00 2016-01-19 01:43:22.000 019 12620.80 -2.33 54560.82 88888.00 2016-01-19 01:43:22.125 019 12620.83 -2.33 54560.82 88888.00 2016-01-19 01:43:22.250 019 12620.75 -2.33 54560.85 88888.00 2016-01-19 01:43:22.375 019 12620.75 -2.30 54560.80 88888.00 2016-01-19 01:43:22.500 019 12620.80 -2.33 54560.80 88888.00 2016-01-19 01:43:22.625 019 12620.85 -2.33 54560.85 88888.00 2016-01-19 01:43:22.750 019 12620.88 -2.30 54560.85 88888.00 2016-01-19 01:43:22.875 019 12620.83 -2.30 54560.82 88888.00 2016-01-19 01:43:23.000 019 12620.83 -2.33 54560.82 88888.00 2016-01-19 01:43:23.125 019 12620.83 -2.33 54560.82 88888.00 2016-01-19 01:43:23.250 019 12620.83 -2.33 54560.85 88888.00 2016-01-19 01:43:23.375 019 12620.80 -2.30 54560.85 88888.00 2016-01-19 01:43:23.500 019 12620.77 -2.27 54560.85 88888.00 2016-01-19 01:43:23.625 019 12620.83 -2.30 54560.85 88888.00 2016-01-19 01:43:23.750 019 12620.85 -2.35 54560.85 88888.00 2016-01-19 01:43:23.875 019 12620.83 -2.33 54560.88 88888.00 2016-01-19 01:43:24.000 019 12620.83 -2.33 54560.85 88888.00 2016-01-19 01:43:24.125 019 12620.83 -2.33 54560.85 88888.00 2016-01-19 01:43:24.250 019 12620.77 -2.38 54560.82 88888.00 2016-01-19 01:43:24.375 019 12620.75 -2.33 54560.85 88888.00 2016-01-19 01:43:24.500 019 12620.80 -2.33 54560.85 88888.00 2016-01-19 01:43:24.625 019 12620.85 -2.35 54560.85 88888.00 2016-01-19 01:43:24.750 019 12620.83 -2.35 54560.85 88888.00 2016-01-19 01:43:24.875 019 12620.80 -2.35 54560.85 88888.00 2016-01-19 01:43:25.000 019 12620.83 -2.33 54560.85 88888.00 2016-01-19 01:43:25.125 019 12620.83 -2.30 54560.85 88888.00 2016-01-19 01:43:25.250 019 12620.85 -2.33 54560.88 88888.00 2016-01-19 01:43:25.375 019 12620.83 -2.35 54560.85 88888.00 2016-01-19 01:43:25.500 019 12620.75 -2.35 54560.82 88888.00 2016-01-19 01:43:25.625 019 12620.75 -2.33 54560.82 88888.00 2016-01-19 01:43:25.750 019 12620.80 -2.30 54560.85 88888.00 2016-01-19 01:43:25.875 019 12620.85 -2.27 54560.85 88888.00 2016-01-19 01:43:26.000 019 12620.83 -2.27 54560.85 88888.00 2016-01-19 01:43:26.125 019 12620.85 -2.27 54560.85 88888.00 2016-01-19 01:43:26.250 019 12620.88 -2.33 54560.88 88888.00 2016-01-19 01:43:26.375 019 12620.83 -2.30 54560.88 88888.00 2016-01-19 01:43:26.500 019 12620.80 -2.30 54560.90 88888.00 2016-01-19 01:43:26.625 019 12620.83 -2.27 54560.88 88888.00 2016-01-19 01:43:26.750 019 12620.83 -2.27 54560.88 88888.00 2016-01-19 01:43:26.875 019 12620.90 -2.27 54560.88 88888.00 2016-01-19 01:43:27.000 019 12620.85 -2.27 54560.85 88888.00 2016-01-19 01:43:27.125 019 12620.80 -2.35 54560.88 88888.00 2016-01-19 01:43:27.250 019 12620.80 -2.33 54560.90 88888.00 2016-01-19 01:43:27.375 019 12620.83 -2.33 54560.93 88888.00 2016-01-19 01:43:27.500 019 12620.85 -2.30 54560.93 88888.00 2016-01-19 01:43:27.625 019 12620.92 -2.30 54560.93 88888.00 2016-01-19 01:43:27.750 019 12620.90 -2.33 54560.90 88888.00 2016-01-19 01:43:27.875 019 12620.92 -2.35 54560.90 88888.00 2016-01-19 01:43:28.000 019 12620.95 -2.35 54560.90 88888.00 2016-01-19 01:43:28.125 019 12620.92 -2.38 54560.88 88888.00 2016-01-19 01:43:28.250 019 12620.90 -2.42 54560.93 88888.00 2016-01-19 01:43:28.375 019 12620.90 -2.38 54560.93 88888.00 2016-01-19 01:43:28.500 019 12620.90 -2.40 54560.93 88888.00 2016-01-19 01:43:28.625 019 12620.95 -2.40 54560.93 88888.00 2016-01-19 01:43:28.750 019 12620.92 -2.42 54560.90 88888.00 2016-01-19 01:43:28.875 019 12620.92 -2.42 54560.95 88888.00 2016-01-19 01:43:29.000 019 12620.88 -2.42 54560.93 88888.00 2016-01-19 01:43:29.125 019 12620.88 -2.42 54560.95 88888.00 2016-01-19 01:43:29.250 019 12620.88 -2.42 54560.93 88888.00 2016-01-19 01:43:29.375 019 12620.88 -2.40 54560.95 88888.00 2016-01-19 01:43:29.500 019 12620.92 -2.38 54560.95 88888.00 2016-01-19 01:43:29.625 019 12620.95 -2.40 54560.93 88888.00 2016-01-19 01:43:29.750 019 12620.92 -2.42 54560.90 88888.00 2016-01-19 01:43:29.875 019 12620.88 -2.42 54560.90 88888.00 2016-01-19 01:43:30.000 019 12620.85 -2.42 54560.93 88888.00 2016-01-19 01:43:30.125 019 12620.83 -2.45 54560.93 88888.00 2016-01-19 01:43:30.250 019 12620.80 -2.45 54560.93 88888.00 2016-01-19 01:43:30.375 019 12620.80 -2.42 54560.90 88888.00 2016-01-19 01:43:30.500 019 12620.80 -2.40 54560.95 88888.00 2016-01-19 01:43:30.625 019 12620.83 -2.40 54560.93 88888.00 2016-01-19 01:43:30.750 019 12620.83 -2.40 54560.93 88888.00 2016-01-19 01:43:30.875 019 12620.85 -2.38 54560.90 88888.00 2016-01-19 01:43:31.000 019 12620.85 -2.38 54560.93 88888.00 2016-01-19 01:43:31.125 019 12620.90 -2.42 54560.95 88888.00 2016-01-19 01:43:31.250 019 12620.90 -2.40 54560.95 88888.00 2016-01-19 01:43:31.375 019 12620.88 -2.38 54560.95 88888.00 2016-01-19 01:43:31.500 019 12620.88 -2.38 54560.95 88888.00 2016-01-19 01:43:31.625 019 12620.88 -2.35 54560.93 88888.00 2016-01-19 01:43:31.750 019 12620.88 -2.35 54560.95 88888.00 2016-01-19 01:43:31.875 019 12620.92 -2.35 54560.93 88888.00 2016-01-19 01:43:32.000 019 12620.98 -2.38 54560.93 88888.00 2016-01-19 01:43:32.125 019 12620.98 -2.38 54560.95 88888.00 2016-01-19 01:43:32.250 019 12620.95 -2.42 54560.95 88888.00 2016-01-19 01:43:32.375 019 12620.92 -2.40 54560.95 88888.00 2016-01-19 01:43:32.500 019 12620.90 -2.40 54560.93 88888.00 2016-01-19 01:43:32.625 019 12620.92 -2.40 54560.93 88888.00 2016-01-19 01:43:32.750 019 12620.98 -2.42 54560.93 88888.00 2016-01-19 01:43:32.875 019 12620.98 -2.42 54560.95 88888.00 2016-01-19 01:43:33.000 019 12620.90 -2.45 54560.95 88888.00 2016-01-19 01:43:33.125 019 12620.90 -2.48 54560.97 88888.00 2016-01-19 01:43:33.250 019 12620.95 -2.50 54560.97 88888.00 2016-01-19 01:43:33.375 019 12620.98 -2.50 54560.95 88888.00 2016-01-19 01:43:33.500 019 12620.92 -2.45 54560.97 88888.00 2016-01-19 01:43:33.625 019 12620.92 -2.45 54560.97 88888.00 2016-01-19 01:43:33.750 019 12620.90 -2.42 54560.97 88888.00 2016-01-19 01:43:33.875 019 12620.88 -2.42 54560.97 88888.00 2016-01-19 01:43:34.000 019 12620.88 -2.45 54560.95 88888.00 2016-01-19 01:43:34.125 019 12620.88 -2.45 54560.97 88888.00 2016-01-19 01:43:34.250 019 12620.92 -2.48 54561.00 88888.00 2016-01-19 01:43:34.375 019 12620.95 -2.42 54561.00 88888.00 2016-01-19 01:43:34.500 019 12620.90 -2.42 54561.00 88888.00 2016-01-19 01:43:34.625 019 12620.88 -2.42 54560.97 88888.00 2016-01-19 01:43:34.750 019 12620.88 -2.40 54560.97 88888.00 2016-01-19 01:43:34.875 019 12620.88 -2.40 54560.95 88888.00 2016-01-19 01:43:35.000 019 12620.88 -2.40 54560.93 88888.00 2016-01-19 01:43:35.125 019 12620.83 -2.42 54560.95 88888.00 2016-01-19 01:43:35.250 019 12620.85 -2.45 54560.97 88888.00 2016-01-19 01:43:35.375 019 12620.98 -2.40 54561.00 88888.00 2016-01-19 01:43:35.500 019 12620.98 -2.40 54560.97 88888.00 2016-01-19 01:43:35.625 019 12620.92 -2.42 54560.95 88888.00 2016-01-19 01:43:35.750 019 12620.92 -2.45 54560.97 88888.00 2016-01-19 01:43:35.875 019 12620.98 -2.42 54561.03 88888.00 2016-01-19 01:43:36.000 019 12620.90 -2.42 54560.97 88888.00 2016-01-19 01:43:36.125 019 12620.92 -2.45 54560.97 88888.00 2016-01-19 01:43:36.250 019 12620.98 -2.48 54561.00 88888.00 2016-01-19 01:43:36.375 019 12621.02 -2.50 54561.00 88888.00 2016-01-19 01:43:36.500 019 12621.08 -2.50 54561.00 88888.00 2016-01-19 01:43:36.625 019 12621.10 -2.50 54560.97 88888.00 2016-01-19 01:43:36.750 019 12621.08 -2.55 54560.95 88888.00 2016-01-19 01:43:36.875 019 12621.02 -2.52 54560.97 88888.00 2016-01-19 01:43:37.000 019 12620.98 -2.52 54561.00 88888.00 2016-01-19 01:43:37.125 019 12620.98 -2.52 54561.00 88888.00 2016-01-19 01:43:37.250 019 12620.98 -2.52 54561.03 88888.00 2016-01-19 01:43:37.375 019 12621.05 -2.52 54561.05 88888.00 2016-01-19 01:43:37.500 019 12621.00 -2.52 54561.00 88888.00 2016-01-19 01:43:37.625 019 12621.00 -2.52 54561.00 88888.00 2016-01-19 01:43:37.750 019 12621.10 -2.50 54560.97 88888.00 2016-01-19 01:43:37.875 019 12621.08 -2.52 54561.00 88888.00 2016-01-19 01:43:38.000 019 12621.02 -2.52 54561.00 88888.00 2016-01-19 01:43:38.125 019 12621.00 -2.55 54561.00 88888.00 2016-01-19 01:43:38.250 019 12621.00 -2.55 54561.03 88888.00 2016-01-19 01:43:38.375 019 12620.95 -2.50 54561.03 88888.00 2016-01-19 01:43:38.500 019 12620.92 -2.48 54561.03 88888.00 2016-01-19 01:43:38.625 019 12620.98 -2.50 54561.00 88888.00 2016-01-19 01:43:38.750 019 12621.00 -2.55 54561.00 88888.00 2016-01-19 01:43:38.875 019 12621.05 -2.58 54561.03 88888.00 2016-01-19 01:43:39.000 019 12621.00 -2.58 54561.03 88888.00 2016-01-19 01:43:39.125 019 12621.00 -2.52 54561.03 88888.00 2016-01-19 01:43:39.250 019 12620.95 -2.58 54561.00 88888.00 2016-01-19 01:43:39.375 019 12620.95 -2.58 54561.00 88888.00 2016-01-19 01:43:39.500 019 12620.98 -2.58 54561.00 88888.00 2016-01-19 01:43:39.625 019 12621.02 -2.58 54561.00 88888.00 2016-01-19 01:43:39.750 019 12621.10 -2.55 54561.03 88888.00 2016-01-19 01:43:39.875 019 12621.08 -2.52 54561.03 88888.00 2016-01-19 01:43:40.000 019 12621.00 -2.55 54561.03 88888.00 2016-01-19 01:43:40.125 019 12620.98 -2.58 54561.05 88888.00 2016-01-19 01:43:40.250 019 12620.92 -2.60 54561.05 88888.00 2016-01-19 01:43:40.375 019 12620.92 -2.60 54561.03 88888.00 2016-01-19 01:43:40.500 019 12620.92 -2.60 54561.00 88888.00 2016-01-19 01:43:40.625 019 12620.98 -2.60 54561.03 88888.00 2016-01-19 01:43:40.750 019 12621.02 -2.58 54561.00 88888.00 2016-01-19 01:43:40.875 019 12621.02 -2.58 54561.00 88888.00 2016-01-19 01:43:41.000 019 12621.00 -2.52 54561.00 88888.00 2016-01-19 01:43:41.125 019 12621.00 -2.52 54561.03 88888.00 2016-01-19 01:43:41.250 019 12621.10 -2.55 54561.07 88888.00 2016-01-19 01:43:41.375 019 12621.08 -2.50 54561.05 88888.00 2016-01-19 01:43:41.500 019 12621.05 -2.50 54561.03 88888.00 2016-01-19 01:43:41.625 019 12621.05 -2.55 54561.03 88888.00 2016-01-19 01:43:41.750 019 12621.12 -2.52 54561.05 88888.00 2016-01-19 01:43:41.875 019 12621.10 -2.52 54561.05 88888.00 2016-01-19 01:43:42.000 019 12621.08 -2.55 54561.03 88888.00 2016-01-19 01:43:42.125 019 12621.10 -2.58 54561.05 88888.00 2016-01-19 01:43:42.250 019 12621.12 -2.60 54561.05 88888.00 2016-01-19 01:43:42.375 019 12621.12 -2.58 54561.03 88888.00 2016-01-19 01:43:42.500 019 12621.12 -2.58 54561.03 88888.00 2016-01-19 01:43:42.625 019 12621.15 -2.60 54561.03 88888.00 2016-01-19 01:43:42.750 019 12621.27 -2.60 54561.05 88888.00 2016-01-19 01:43:42.875 019 12621.27 -2.60 54561.05 88888.00 2016-01-19 01:43:43.000 019 12621.23 -2.60 54561.03 88888.00 2016-01-19 01:43:43.125 019 12621.25 -2.65 54561.05 88888.00 2016-01-19 01:43:43.250 019 12621.15 -2.67 54561.07 88888.00 2016-01-19 01:43:43.375 019 12621.17 -2.65 54561.07 88888.00 2016-01-19 01:43:43.500 019 12621.17 -2.65 54561.07 88888.00 2016-01-19 01:43:43.625 019 12621.20 -2.65 54561.05 88888.00 2016-01-19 01:43:43.750 019 12621.23 -2.65 54561.03 88888.00 2016-01-19 01:43:43.875 019 12621.23 -2.67 54561.05 88888.00 2016-01-19 01:43:44.000 019 12621.17 -2.65 54561.03 88888.00 2016-01-19 01:43:44.125 019 12621.23 -2.67 54561.05 88888.00 2016-01-19 01:43:44.250 019 12621.23 -2.70 54561.03 88888.00 2016-01-19 01:43:44.375 019 12621.25 -2.73 54561.05 88888.00 2016-01-19 01:43:44.500 019 12621.27 -2.73 54561.05 88888.00 2016-01-19 01:43:44.625 019 12621.25 -2.70 54561.05 88888.00 2016-01-19 01:43:44.750 019 12621.27 -2.65 54561.05 88888.00 2016-01-19 01:43:44.875 019 12621.23 -2.65 54561.05 88888.00 2016-01-19 01:43:45.000 019 12621.17 -2.65 54561.05 88888.00 2016-01-19 01:43:45.125 019 12621.15 -2.65 54561.07 88888.00 2016-01-19 01:43:45.250 019 12621.17 -2.70 54561.07 88888.00 2016-01-19 01:43:45.375 019 12621.23 -2.67 54561.05 88888.00 2016-01-19 01:43:45.500 019 12621.23 -2.67 54561.05 88888.00 2016-01-19 01:43:45.625 019 12621.20 -2.65 54561.05 88888.00 2016-01-19 01:43:45.750 019 12621.23 -2.62 54561.05 88888.00 2016-01-19 01:43:45.875 019 12621.17 -2.62 54561.03 88888.00 2016-01-19 01:43:46.000 019 12621.12 -2.67 54561.03 88888.00 2016-01-19 01:43:46.125 019 12621.12 -2.65 54561.05 88888.00 2016-01-19 01:43:46.250 019 12621.15 -2.67 54561.07 88888.00 2016-01-19 01:43:46.375 019 12621.17 -2.67 54561.10 88888.00 2016-01-19 01:43:46.500 019 12621.23 -2.67 54561.07 88888.00 2016-01-19 01:43:46.625 019 12621.25 -2.67 54561.05 88888.00 2016-01-19 01:43:46.750 019 12621.20 -2.67 54561.05 88888.00 2016-01-19 01:43:46.875 019 12621.23 -2.73 54561.07 88888.00 2016-01-19 01:43:47.000 019 12621.23 -2.73 54561.05 88888.00 2016-01-19 01:43:47.125 019 12621.23 -2.73 54561.10 88888.00 2016-01-19 01:43:47.250 019 12621.15 -2.73 54561.10 88888.00 2016-01-19 01:43:47.375 019 12621.17 -2.73 54561.10 88888.00 2016-01-19 01:43:47.500 019 12621.23 -2.73 54561.07 88888.00 2016-01-19 01:43:47.625 019 12621.23 -2.73 54561.07 88888.00 2016-01-19 01:43:47.750 019 12621.20 -2.77 54561.07 88888.00 2016-01-19 01:43:47.875 019 12621.15 -2.77 54561.07 88888.00 2016-01-19 01:43:48.000 019 12621.20 -2.77 54561.05 88888.00 2016-01-19 01:43:48.125 019 12621.23 -2.80 54561.07 88888.00 2016-01-19 01:43:48.250 019 12621.23 -2.80 54561.10 88888.00 2016-01-19 01:43:48.375 019 12621.25 -2.77 54561.12 88888.00 2016-01-19 01:43:48.500 019 12621.27 -2.73 54561.12 88888.00 2016-01-19 01:43:48.625 019 12621.35 -2.73 54561.10 88888.00 2016-01-19 01:43:48.750 019 12621.38 -2.75 54561.10 88888.00 2016-01-19 01:43:48.875 019 12621.27 -2.73 54561.10 88888.00 2016-01-19 01:43:49.000 019 12621.27 -2.73 54561.10 88888.00 2016-01-19 01:43:49.125 019 12621.27 -2.73 54561.12 88888.00 2016-01-19 01:43:49.250 019 12621.27 -2.73 54561.15 88888.00 2016-01-19 01:43:49.375 019 12621.25 -2.70 54561.10 88888.00 2016-01-19 01:43:49.500 019 12621.23 -2.67 54561.07 88888.00 2016-01-19 01:43:49.625 019 12621.23 -2.70 54561.12 88888.00 2016-01-19 01:43:49.750 019 12621.23 -2.70 54561.12 88888.00 2016-01-19 01:43:49.875 019 12621.25 -2.67 54561.10 88888.00 2016-01-19 01:43:50.000 019 12621.25 -2.70 54561.10 88888.00 2016-01-19 01:43:50.125 019 12621.23 -2.73 54561.07 88888.00 2016-01-19 01:43:50.250 019 12621.20 -2.75 54561.07 88888.00 2016-01-19 01:43:50.375 019 12621.23 -2.75 54561.10 88888.00 2016-01-19 01:43:50.500 019 12621.30 -2.73 54561.07 88888.00 2016-01-19 01:43:50.625 019 12621.35 -2.70 54561.07 88888.00 2016-01-19 01:43:50.750 019 12621.35 -2.73 54561.10 88888.00 2016-01-19 01:43:50.875 019 12621.27 -2.75 54561.10 88888.00 2016-01-19 01:43:51.000 019 12621.25 -2.73 54561.10 88888.00 2016-01-19 01:43:51.125 019 12621.25 -2.75 54561.12 88888.00 2016-01-19 01:43:51.250 019 12621.25 -2.75 54561.15 88888.00 2016-01-19 01:43:51.375 019 12621.33 -2.75 54561.10 88888.00 2016-01-19 01:43:51.500 019 12621.35 -2.77 54561.10 88888.00 2016-01-19 01:43:51.625 019 12621.38 -2.77 54561.10 88888.00 2016-01-19 01:43:51.750 019 12621.38 -2.77 54561.12 88888.00 2016-01-19 01:43:51.875 019 12621.38 -2.77 54561.12 88888.00 2016-01-19 01:43:52.000 019 12621.33 -2.75 54561.15 88888.00 2016-01-19 01:43:52.125 019 12621.30 -2.77 54561.12 88888.00 2016-01-19 01:43:52.250 019 12621.42 -2.80 54561.15 88888.00 2016-01-19 01:43:52.375 019 12621.52 -2.80 54561.12 88888.00 2016-01-19 01:43:52.500 019 12621.45 -2.80 54561.12 88888.00 2016-01-19 01:43:52.625 019 12621.35 -2.80 54561.12 88888.00 2016-01-19 01:43:52.750 019 12621.38 -2.80 54561.12 88888.00 2016-01-19 01:43:52.875 019 12621.38 -2.80 54561.10 88888.00 2016-01-19 01:43:53.000 019 12621.42 -2.83 54561.10 88888.00 2016-01-19 01:43:53.125 019 12621.48 -2.88 54561.10 88888.00 2016-01-19 01:43:53.250 019 12621.58 -2.85 54561.07 88888.00 2016-01-19 01:43:53.375 019 12621.52 -2.85 54561.10 88888.00 2016-01-19 01:43:53.500 019 12621.45 -2.88 54561.10 88888.00 2016-01-19 01:43:53.625 019 12621.40 -2.88 54561.10 88888.00 2016-01-19 01:43:53.750 019 12621.42 -2.88 54561.10 88888.00 2016-01-19 01:43:53.875 019 12621.50 -2.88 54561.12 88888.00 2016-01-19 01:43:54.000 019 12621.48 -2.83 54561.12 88888.00 2016-01-19 01:43:54.125 019 12621.42 -2.83 54561.12 88888.00 2016-01-19 01:43:54.250 019 12621.40 -2.85 54561.10 88888.00 2016-01-19 01:43:54.375 019 12621.40 -2.83 54561.12 88888.00 2016-01-19 01:43:54.500 019 12621.40 -2.83 54561.12 88888.00 2016-01-19 01:43:54.625 019 12621.40 -2.83 54561.15 88888.00 2016-01-19 01:43:54.750 019 12621.35 -2.83 54561.12 88888.00 2016-01-19 01:43:54.875 019 12621.33 -2.85 54561.15 88888.00 2016-01-19 01:43:55.000 019 12621.33 -2.83 54561.15 88888.00 2016-01-19 01:43:55.125 019 12621.35 -2.83 54561.15 88888.00 2016-01-19 01:43:55.250 019 12621.25 -2.85 54561.15 88888.00 2016-01-19 01:43:55.375 019 12621.27 -2.83 54561.12 88888.00 2016-01-19 01:43:55.500 019 12621.30 -2.85 54561.10 88888.00 2016-01-19 01:43:55.625 019 12621.35 -2.83 54561.10 88888.00 2016-01-19 01:43:55.750 019 12621.35 -2.88 54561.12 88888.00 2016-01-19 01:43:55.875 019 12621.38 -2.88 54561.10 88888.00 2016-01-19 01:43:56.000 019 12621.42 -2.88 54561.10 88888.00 2016-01-19 01:43:56.125 019 12621.42 -2.88 54561.10 88888.00 2016-01-19 01:43:56.250 019 12621.38 -2.90 54561.12 88888.00 2016-01-19 01:43:56.375 019 12621.40 -2.92 54561.10 88888.00 2016-01-19 01:43:56.500 019 12621.42 -2.95 54561.07 88888.00 2016-01-19 01:43:56.625 019 12621.50 -2.98 54561.12 88888.00 2016-01-19 01:43:56.750 019 12621.50 -2.92 54561.10 88888.00 2016-01-19 01:43:56.875 019 12621.45 -2.92 54561.10 88888.00 2016-01-19 01:43:57.000 019 12621.42 -2.95 54561.12 88888.00 2016-01-19 01:43:57.125 019 12621.52 -2.98 54561.15 88888.00 2016-01-19 01:43:57.250 019 12621.52 -2.98 54561.12 88888.00 2016-01-19 01:43:57.375 019 12621.45 -2.98 54561.15 88888.00 2016-01-19 01:43:57.500 019 12621.42 -2.98 54561.15 88888.00 2016-01-19 01:43:57.625 019 12621.50 -2.95 54561.15 88888.00 2016-01-19 01:43:57.750 019 12621.52 -2.92 54561.15 88888.00 2016-01-19 01:43:57.875 019 12621.42 -2.98 54561.15 88888.00 2016-01-19 01:43:58.000 019 12621.40 -2.95 54561.10 88888.00 2016-01-19 01:43:58.125 019 12621.52 -2.95 54561.10 88888.00 2016-01-19 01:43:58.250 019 12621.50 -2.95 54561.15 88888.00 2016-01-19 01:43:58.375 019 12621.48 -2.88 54561.15 88888.00 2016-01-19 01:43:58.500 019 12621.50 -2.85 54561.18 88888.00 2016-01-19 01:43:58.625 019 12621.50 -2.83 54561.12 88888.00 2016-01-19 01:43:58.750 019 12621.52 -2.88 54561.15 88888.00 2016-01-19 01:43:58.875 019 12621.52 -2.92 54561.15 88888.00 2016-01-19 01:43:59.000 019 12621.48 -2.92 54561.18 88888.00 2016-01-19 01:43:59.125 019 12621.40 -2.88 54561.18 88888.00 2016-01-19 01:43:59.250 019 12621.48 -2.92 54561.15 88888.00 2016-01-19 01:43:59.375 019 12621.52 -2.95 54561.15 88888.00 2016-01-19 01:43:59.500 019 12621.50 -2.92 54561.12 88888.00 2016-01-19 01:43:59.625 019 12621.55 -2.92 54561.18 88888.00 2016-01-19 01:43:59.750 019 12621.58 -2.95 54561.15 88888.00 2016-01-19 01:43:59.875 019 12621.62 -2.95 54561.15 88888.00 2016-01-19 01:44:00.000 019 12621.62 -2.98 54561.15 88888.00 2016-01-19 01:44:00.125 019 12621.65 -2.98 54561.15 88888.00 2016-01-19 01:44:00.250 019 12621.58 -3.00 54561.18 88888.00 2016-01-19 01:44:00.375 019 12621.62 -2.95 54561.18 88888.00 2016-01-19 01:44:00.500 019 12621.60 -2.98 54561.15 88888.00 2016-01-19 01:44:00.625 019 12621.62 -2.98 54561.15 88888.00 2016-01-19 01:44:00.750 019 12621.60 -2.98 54561.15 88888.00 2016-01-19 01:44:00.875 019 12621.60 -2.98 54561.12 88888.00 2016-01-19 01:44:01.000 019 12621.62 -3.00 54561.12 88888.00 2016-01-19 01:44:01.125 019 12621.62 -3.00 54561.15 88888.00 2016-01-19 01:44:01.250 019 12621.62 -3.00 54561.12 88888.00 2016-01-19 01:44:01.375 019 12621.65 -2.98 54561.15 88888.00 2016-01-19 01:44:01.500 019 12621.70 -3.00 54561.15 88888.00 2016-01-19 01:44:01.625 019 12621.70 -2.98 54561.12 88888.00 2016-01-19 01:44:01.750 019 12621.65 -2.95 54561.18 88888.00 2016-01-19 01:44:01.875 019 12621.62 -2.98 54561.12 88888.00 2016-01-19 01:44:02.000 019 12621.58 -2.95 54561.12 88888.00 2016-01-19 01:44:02.125 019 12621.52 -2.95 54561.18 88888.00 2016-01-19 01:44:02.250 019 12621.55 -3.00 54561.15 88888.00 2016-01-19 01:44:02.375 019 12621.60 -3.00 54561.12 88888.00 2016-01-19 01:44:02.500 019 12621.58 -3.00 54561.15 88888.00 2016-01-19 01:44:02.625 019 12621.60 -2.98 54561.15 88888.00 2016-01-19 01:44:02.750 019 12621.62 -2.98 54561.15 88888.00 2016-01-19 01:44:02.875 019 12621.62 -2.95 54561.15 88888.00 2016-01-19 01:44:03.000 019 12621.58 -2.92 54561.12 88888.00 2016-01-19 01:44:03.125 019 12621.60 -2.95 54561.18 88888.00 2016-01-19 01:44:03.250 019 12621.62 -2.98 54561.15 88888.00 2016-01-19 01:44:03.375 019 12621.65 -2.98 54561.18 88888.00 2016-01-19 01:44:03.500 019 12621.55 -3.00 54561.18 88888.00 2016-01-19 01:44:03.625 019 12621.58 -3.00 54561.15 88888.00 2016-01-19 01:44:03.750 019 12621.62 -2.98 54561.15 88888.00 2016-01-19 01:44:03.875 019 12621.65 -3.00 54561.15 88888.00 2016-01-19 01:44:04.000 019 12621.65 -3.02 54561.12 88888.00 2016-01-19 01:44:04.125 019 12621.60 -3.02 54561.15 88888.00 2016-01-19 01:44:04.250 019 12621.58 -3.05 54561.18 88888.00 2016-01-19 01:44:04.375 019 12621.62 -3.02 54561.18 88888.00 2016-01-19 01:44:04.500 019 12621.65 -3.05 54561.15 88888.00 2016-01-19 01:44:04.625 019 12621.62 -3.02 54561.18 88888.00 2016-01-19 01:44:04.750 019 12621.65 -3.00 54561.18 88888.00 2016-01-19 01:44:04.875 019 12621.62 -3.02 54561.18 88888.00 2016-01-19 01:44:05.000 019 12621.65 -3.05 54561.15 88888.00 2016-01-19 01:44:05.125 019 12621.67 -3.02 54561.18 88888.00 2016-01-19 01:44:05.250 019 12621.58 -3.08 54561.18 88888.00 2016-01-19 01:44:05.375 019 12621.55 -3.10 54561.15 88888.00 2016-01-19 01:44:05.500 019 12621.55 -3.10 54561.15 88888.00 2016-01-19 01:44:05.625 019 12621.52 -3.10 54561.15 88888.00 2016-01-19 01:44:05.750 019 12621.55 -3.08 54561.15 88888.00 2016-01-19 01:44:05.875 019 12621.55 -3.10 54561.12 88888.00 2016-01-19 01:44:06.000 019 12621.60 -3.12 54561.12 88888.00 2016-01-19 01:44:06.125 019 12621.65 -3.10 54561.15 88888.00 2016-01-19 01:44:06.250 019 12621.65 -3.12 54561.18 88888.00 2016-01-19 01:44:06.375 019 12621.70 -3.12 54561.18 88888.00 2016-01-19 01:44:06.500 019 12621.73 -3.10 54561.18 88888.00 2016-01-19 01:44:06.625 019 12621.67 -3.10 54561.15 88888.00 2016-01-19 01:44:06.750 019 12621.65 -3.10 54561.15 88888.00 2016-01-19 01:44:06.875 019 12621.62 -3.12 54561.18 88888.00 2016-01-19 01:44:07.000 019 12621.62 -3.15 54561.15 88888.00 2016-01-19 01:44:07.125 019 12621.55 -3.17 54561.15 88888.00 2016-01-19 01:44:07.250 019 12621.58 -3.12 54561.15 88888.00 2016-01-19 01:44:07.375 019 12621.62 -3.10 54561.18 88888.00 2016-01-19 01:44:07.500 019 12621.60 -3.10 54561.18 88888.00 2016-01-19 01:44:07.625 019 12621.58 -3.10 54561.20 88888.00 2016-01-19 01:44:07.750 019 12621.60 -3.05 54561.18 88888.00 2016-01-19 01:44:07.875 019 12621.65 -3.05 54561.18 88888.00 2016-01-19 01:44:08.000 019 12621.65 -3.05 54561.18 88888.00 2016-01-19 01:44:08.125 019 12621.62 -3.08 54561.18 88888.00 2016-01-19 01:44:08.250 019 12621.60 -3.12 54561.15 88888.00 2016-01-19 01:44:08.375 019 12621.60 -3.15 54561.18 88888.00 2016-01-19 01:44:08.500 019 12621.67 -3.12 54561.18 88888.00 2016-01-19 01:44:08.625 019 12621.67 -3.08 54561.15 88888.00 2016-01-19 01:44:08.750 019 12621.65 -3.08 54561.12 88888.00 2016-01-19 01:44:08.875 019 12621.65 -3.08 54561.12 88888.00 2016-01-19 01:44:09.000 019 12621.62 -3.08 54561.12 88888.00 2016-01-19 01:44:09.125 019 12621.62 -3.02 54561.15 88888.00 2016-01-19 01:44:09.250 019 12621.60 -3.02 54561.15 88888.00 2016-01-19 01:44:09.375 019 12621.60 -3.02 54561.15 88888.00 2016-01-19 01:44:09.500 019 12621.60 -3.02 54561.15 88888.00 2016-01-19 01:44:09.625 019 12621.58 -3.08 54561.18 88888.00 2016-01-19 01:44:09.750 019 12621.62 -3.08 54561.18 88888.00 2016-01-19 01:44:09.875 019 12621.62 -3.05 54561.18 88888.00 2016-01-19 01:44:10.000 019 12621.60 -3.08 54561.15 88888.00 2016-01-19 01:44:10.125 019 12621.58 -3.08 54561.18 88888.00 2016-01-19 01:44:10.250 019 12621.62 -3.10 54561.12 88888.00 2016-01-19 01:44:10.375 019 12621.65 -3.10 54561.15 88888.00 2016-01-19 01:44:10.500 019 12621.60 -3.12 54561.15 88888.00 2016-01-19 01:44:10.625 019 12621.67 -3.12 54561.20 88888.00 2016-01-19 01:44:10.750 019 12621.67 -3.12 54561.20 88888.00 2016-01-19 01:44:10.875 019 12621.62 -3.17 54561.15 88888.00 2016-01-19 01:44:11.000 019 12621.58 -3.17 54561.12 88888.00 2016-01-19 01:44:11.125 019 12621.60 -3.15 54561.18 88888.00 2016-01-19 01:44:11.250 019 12621.58 -3.17 54561.15 88888.00 2016-01-19 01:44:11.375 019 12621.65 -3.15 54561.15 88888.00 2016-01-19 01:44:11.500 019 12621.65 -3.15 54561.12 88888.00 2016-01-19 01:44:11.625 019 12621.65 -3.15 54561.15 88888.00 2016-01-19 01:44:11.750 019 12621.62 -3.17 54561.15 88888.00 2016-01-19 01:44:11.875 019 12621.65 -3.15 54561.15 88888.00 2016-01-19 01:44:12.000 019 12621.67 -3.10 54561.10 88888.00 2016-01-19 01:44:12.125 019 12621.62 -3.10 54561.12 88888.00 2016-01-19 01:44:12.250 019 12621.52 -3.15 54561.15 88888.00 2016-01-19 01:44:12.375 019 12621.65 -3.12 54561.15 88888.00 2016-01-19 01:44:12.500 019 12621.75 -3.12 54561.15 88888.00 2016-01-19 01:44:12.625 019 12621.73 -3.10 54561.15 88888.00 2016-01-19 01:44:12.750 019 12621.70 -3.12 54561.15 88888.00 2016-01-19 01:44:12.875 019 12621.67 -3.15 54561.15 88888.00 2016-01-19 01:44:13.000 019 12621.67 -3.15 54561.15 88888.00 2016-01-19 01:44:13.125 019 12621.70 -3.17 54561.12 88888.00 2016-01-19 01:44:13.250 019 12621.67 -3.20 54561.15 88888.00 2016-01-19 01:44:13.375 019 12621.73 -3.17 54561.15 88888.00 2016-01-19 01:44:13.500 019 12621.67 -3.15 54561.15 88888.00 2016-01-19 01:44:13.625 019 12621.70 -3.15 54561.18 88888.00 2016-01-19 01:44:13.750 019 12621.67 -3.15 54561.15 88888.00 2016-01-19 01:44:13.875 019 12621.67 -3.15 54561.15 88888.00 2016-01-19 01:44:14.000 019 12621.65 -3.15 54561.12 88888.00 2016-01-19 01:44:14.125 019 12621.65 -3.15 54561.18 88888.00 2016-01-19 01:44:14.250 019 12621.67 -3.15 54561.15 88888.00 2016-01-19 01:44:14.375 019 12621.73 -3.12 54561.15 88888.00 2016-01-19 01:44:14.500 019 12621.75 -3.12 54561.15 88888.00 2016-01-19 01:44:14.625 019 12621.70 -3.10 54561.15 88888.00 2016-01-19 01:44:14.750 019 12621.62 -3.08 54561.12 88888.00 2016-01-19 01:44:14.875 019 12621.55 -3.08 54561.15 88888.00 2016-01-19 01:44:15.000 019 12621.58 -3.08 54561.12 88888.00 2016-01-19 01:44:15.125 019 12621.62 -3.08 54561.12 88888.00 2016-01-19 01:44:15.250 019 12621.62 -3.12 54561.12 88888.00 2016-01-19 01:44:15.375 019 12621.67 -3.12 54561.12 88888.00 2016-01-19 01:44:15.500 019 12621.75 -3.12 54561.12 88888.00 2016-01-19 01:44:15.625 019 12621.80 -3.15 54561.12 88888.00 2016-01-19 01:44:15.750 019 12621.80 -3.12 54561.15 88888.00 2016-01-19 01:44:15.875 019 12621.67 -3.12 54561.15 88888.00 2016-01-19 01:44:16.000 019 12621.73 -3.12 54561.15 88888.00 2016-01-19 01:44:16.125 019 12621.80 -3.12 54561.12 88888.00 2016-01-19 01:44:16.250 019 12621.77 -3.17 54561.12 88888.00 2016-01-19 01:44:16.375 019 12621.77 -3.17 54561.15 88888.00 2016-01-19 01:44:16.500 019 12621.73 -3.17 54561.10 88888.00 2016-01-19 01:44:16.625 019 12621.67 -3.17 54561.12 88888.00 2016-01-19 01:44:16.750 019 12621.70 -3.15 54561.10 88888.00 2016-01-19 01:44:16.875 019 12621.75 -3.17 54561.10 88888.00 2016-01-19 01:44:17.000 019 12621.77 -3.17 54561.10 88888.00 2016-01-19 01:44:17.125 019 12621.75 -3.17 54561.10 88888.00 2016-01-19 01:44:17.250 019 12621.75 -3.17 54561.18 88888.00 2016-01-19 01:44:17.375 019 12621.77 -3.15 54561.15 88888.00 2016-01-19 01:44:17.500 019 12621.77 -3.15 54561.12 88888.00 2016-01-19 01:44:17.625 019 12621.70 -3.17 54561.12 88888.00 2016-01-19 01:44:17.750 019 12621.70 -3.15 54561.12 88888.00 2016-01-19 01:44:17.875 019 12621.75 -3.15 54561.15 88888.00 2016-01-19 01:44:18.000 019 12621.80 -3.15 54561.15 88888.00 2016-01-19 01:44:18.125 019 12621.77 -3.17 54561.12 88888.00 2016-01-19 01:44:18.250 019 12621.73 -3.17 54561.12 88888.00 2016-01-19 01:44:18.375 019 12621.70 -3.17 54561.10 88888.00 2016-01-19 01:44:18.500 019 12621.75 -3.17 54561.12 88888.00 2016-01-19 01:44:18.625 019 12621.77 -3.15 54561.10 88888.00 2016-01-19 01:44:18.750 019 12621.83 -3.12 54561.10 88888.00 2016-01-19 01:44:18.875 019 12621.83 -3.12 54561.12 88888.00 2016-01-19 01:44:19.000 019 12621.80 -3.15 54561.10 88888.00 2016-01-19 01:44:19.125 019 12621.77 -3.15 54561.07 88888.00 2016-01-19 01:44:19.250 019 12621.80 -3.17 54561.10 88888.00 2016-01-19 01:44:19.375 019 12621.83 -3.20 54561.12 88888.00 2016-01-19 01:44:19.500 019 12621.75 -3.17 54561.10 88888.00 2016-01-19 01:44:19.625 019 12621.73 -3.17 54561.07 88888.00 2016-01-19 01:44:19.750 019 12621.73 -3.15 54561.10 88888.00 2016-01-19 01:44:19.875 019 12621.80 -3.17 54561.12 88888.00 2016-01-19 01:44:20.000 019 12621.83 -3.17 54561.15 88888.00 2016-01-19 01:44:20.125 019 12621.80 -3.12 54561.15 88888.00 2016-01-19 01:44:20.250 019 12621.73 -3.15 54561.12 88888.00 2016-01-19 01:44:20.375 019 12621.75 -3.15 54561.12 88888.00 2016-01-19 01:44:20.500 019 12621.80 -3.15 54561.15 88888.00 2016-01-19 01:44:20.625 019 12621.90 -3.15 54561.18 88888.00 2016-01-19 01:44:20.750 019 12621.90 -3.17 54561.12 88888.00 2016-01-19 01:44:20.875 019 12621.85 -3.17 54561.15 88888.00 2016-01-19 01:44:21.000 019 12621.88 -3.17 54561.15 88888.00 2016-01-19 01:44:21.125 019 12621.90 -3.17 54561.12 88888.00 2016-01-19 01:44:21.250 019 12621.90 -3.17 54561.12 88888.00 2016-01-19 01:44:21.375 019 12621.92 -3.17 54561.10 88888.00 2016-01-19 01:44:21.500 019 12621.98 -3.17 54561.12 88888.00 2016-01-19 01:44:21.625 019 12622.00 -3.17 54561.10 88888.00 2016-01-19 01:44:21.750 019 12621.90 -3.15 54561.10 88888.00 2016-01-19 01:44:21.875 019 12621.90 -3.17 54561.10 88888.00 2016-01-19 01:44:22.000 019 12621.98 -3.15 54561.10 88888.00 2016-01-19 01:44:22.125 019 12621.92 -3.15 54561.10 88888.00 2016-01-19 01:44:22.250 019 12621.80 -3.15 54561.12 88888.00 2016-01-19 01:44:22.375 019 12621.90 -3.10 54561.10 88888.00 2016-01-19 01:44:22.500 019 12621.90 -3.10 54561.10 88888.00 2016-01-19 01:44:22.625 019 12621.85 -3.15 54561.12 88888.00 2016-01-19 01:44:22.750 019 12621.88 -3.15 54561.10 88888.00 2016-01-19 01:44:22.875 019 12621.92 -3.15 54561.12 88888.00 2016-01-19 01:44:23.000 019 12621.95 -3.17 54561.10 88888.00 2016-01-19 01:44:23.125 019 12621.95 -3.15 54561.10 88888.00 2016-01-19 01:44:23.250 019 12621.88 -3.17 54561.12 88888.00 2016-01-19 01:44:23.375 019 12621.88 -3.15 54561.12 88888.00 2016-01-19 01:44:23.500 019 12621.92 -3.12 54561.15 88888.00 2016-01-19 01:44:23.625 019 12621.92 -3.12 54561.12 88888.00 2016-01-19 01:44:23.750 019 12621.90 -3.12 54561.10 88888.00 2016-01-19 01:44:23.875 019 12621.92 -3.12 54561.10 88888.00 2016-01-19 01:44:24.000 019 12621.98 -3.10 54561.07 88888.00 2016-01-19 01:44:24.125 019 12621.92 -3.12 54561.07 88888.00 2016-01-19 01:44:24.250 019 12621.92 -3.10 54561.07 88888.00 2016-01-19 01:44:24.375 019 12621.95 -3.08 54561.07 88888.00 2016-01-19 01:44:24.500 019 12621.98 -3.10 54561.05 88888.00 2016-01-19 01:44:24.625 019 12622.02 -3.12 54561.03 88888.00 2016-01-19 01:44:24.750 019 12622.00 -3.15 54561.07 88888.00 2016-01-19 01:44:24.875 019 12621.90 -3.15 54561.07 88888.00 2016-01-19 01:44:25.000 019 12621.90 -3.17 54561.07 88888.00 2016-01-19 01:44:25.125 019 12621.92 -3.17 54561.05 88888.00 2016-01-19 01:44:25.250 019 12621.90 -3.17 54561.05 88888.00 2016-01-19 01:44:25.375 019 12621.98 -3.15 54561.05 88888.00 2016-01-19 01:44:25.500 019 12621.98 -3.17 54561.07 88888.00 2016-01-19 01:44:25.625 019 12622.02 -3.17 54561.07 88888.00 2016-01-19 01:44:25.750 019 12621.92 -3.17 54561.10 88888.00 2016-01-19 01:44:25.875 019 12621.90 -3.17 54561.10 88888.00 2016-01-19 01:44:26.000 019 12621.98 -3.15 54561.10 88888.00 2016-01-19 01:44:26.125 019 12622.00 -3.12 54561.10 88888.00 2016-01-19 01:44:26.250 019 12622.02 -3.20 54561.10 88888.00 2016-01-19 01:44:26.375 019 12622.05 -3.17 54561.10 88888.00 2016-01-19 01:44:26.500 019 12622.05 -3.20 54561.05 88888.00 2016-01-19 01:44:26.625 019 12622.02 -3.17 54561.05 88888.00 2016-01-19 01:44:26.750 019 12622.02 -3.15 54561.07 88888.00 2016-01-19 01:44:26.875 019 12621.98 -3.17 54561.05 88888.00 2016-01-19 01:44:27.000 019 12621.98 -3.15 54561.03 88888.00 2016-01-19 01:44:27.125 019 12622.00 -3.12 54561.05 88888.00 2016-01-19 01:44:27.250 019 12622.02 -3.15 54561.03 88888.00 2016-01-19 01:44:27.375 019 12622.02 -3.15 54561.03 88888.00 2016-01-19 01:44:27.500 019 12622.05 -3.12 54561.03 88888.00 2016-01-19 01:44:27.625 019 12622.05 -3.15 54561.03 88888.00 2016-01-19 01:44:27.750 019 12622.10 -3.15 54561.03 88888.00 2016-01-19 01:44:27.875 019 12622.17 -3.15 54561.00 88888.00 2016-01-19 01:44:28.000 019 12622.10 -3.12 54561.00 88888.00 2016-01-19 01:44:28.125 019 12622.12 -3.12 54561.03 88888.00 2016-01-19 01:44:28.250 019 12622.15 -3.15 54561.05 88888.00 2016-01-19 01:44:28.375 019 12622.17 -3.15 54561.03 88888.00 2016-01-19 01:44:28.500 019 12622.12 -3.15 54561.03 88888.00 2016-01-19 01:44:28.625 019 12622.10 -3.12 54561.03 88888.00 2016-01-19 01:44:28.750 019 12622.10 -3.12 54561.05 88888.00 2016-01-19 01:44:28.875 019 12622.05 -3.12 54561.03 88888.00 2016-01-19 01:44:29.000 019 12622.08 -3.15 54561.00 88888.00 2016-01-19 01:44:29.125 019 12622.17 -3.12 54561.00 88888.00 2016-01-19 01:44:29.250 019 12622.20 -3.15 54561.00 88888.00 2016-01-19 01:44:29.375 019 12622.23 -3.10 54561.00 88888.00 2016-01-19 01:44:29.500 019 12622.20 -3.10 54561.00 88888.00 2016-01-19 01:44:29.625 019 12622.20 -3.10 54561.00 88888.00 2016-01-19 01:44:29.750 019 12622.15 -3.12 54560.97 88888.00 2016-01-19 01:44:29.875 019 12622.20 -3.12 54560.97 88888.00 2016-01-19 01:44:30.000 019 12622.25 -3.10 54561.00 88888.00 2016-01-19 01:44:30.125 019 12622.23 -3.15 54561.00 88888.00 2016-01-19 01:44:30.250 019 12622.17 -3.17 54561.00 88888.00 2016-01-19 01:44:30.375 019 12622.15 -3.15 54561.00 88888.00 2016-01-19 01:44:30.500 019 12622.17 -3.12 54561.03 88888.00 2016-01-19 01:44:30.625 019 12622.17 -3.12 54561.03 88888.00 2016-01-19 01:44:30.750 019 12622.17 -3.12 54561.05 88888.00 2016-01-19 01:44:30.875 019 12622.20 -3.08 54561.05 88888.00 2016-01-19 01:44:31.000 019 12622.27 -3.08 54561.03 88888.00 2016-01-19 01:44:31.125 019 12622.30 -3.10 54561.00 88888.00 2016-01-19 01:44:31.250 019 12622.20 -3.12 54561.00 88888.00 2016-01-19 01:44:31.375 019 12622.23 -3.12 54561.03 88888.00 2016-01-19 01:44:31.500 019 12622.27 -3.15 54561.03 88888.00 2016-01-19 01:44:31.625 019 12622.30 -3.12 54561.03 88888.00 2016-01-19 01:44:31.750 019 12622.33 -3.08 54561.03 88888.00 2016-01-19 01:44:31.875 019 12622.33 -3.05 54561.03 88888.00 2016-01-19 01:44:32.000 019 12622.25 -3.05 54561.03 88888.00 2016-01-19 01:44:32.125 019 12622.17 -3.10 54561.00 88888.00 2016-01-19 01:44:32.250 019 12622.20 -3.12 54561.00 88888.00 2016-01-19 01:44:32.375 019 12622.25 -3.08 54561.03 88888.00 2016-01-19 01:44:32.500 019 12622.23 -3.12 54561.03 88888.00 2016-01-19 01:44:32.625 019 12622.27 -3.12 54561.00 88888.00 2016-01-19 01:44:32.750 019 12622.33 -3.10 54561.00 88888.00 2016-01-19 01:44:32.875 019 12622.27 -3.10 54561.00 88888.00 2016-01-19 01:44:33.000 019 12622.23 -3.08 54561.03 88888.00 2016-01-19 01:44:33.125 019 12622.25 -3.08 54561.03 88888.00 2016-01-19 01:44:33.250 019 12622.20 -3.10 54561.03 88888.00 2016-01-19 01:44:33.375 019 12622.20 -3.10 54561.03 88888.00 2016-01-19 01:44:33.500 019 12622.20 -3.08 54561.03 88888.00 2016-01-19 01:44:33.625 019 12622.15 -3.08 54561.00 88888.00 2016-01-19 01:44:33.750 019 12622.12 -3.10 54561.00 88888.00 2016-01-19 01:44:33.875 019 12622.10 -3.12 54561.00 88888.00 2016-01-19 01:44:34.000 019 12622.17 -3.10 54560.97 88888.00 2016-01-19 01:44:34.125 019 12622.20 -3.10 54560.97 88888.00 2016-01-19 01:44:34.250 019 12622.23 -3.08 54561.00 88888.00 2016-01-19 01:44:34.375 019 12622.25 -3.05 54561.00 88888.00 2016-01-19 01:44:34.500 019 12622.25 -3.05 54560.97 88888.00 2016-01-19 01:44:34.625 019 12622.20 -3.08 54560.95 88888.00 2016-01-19 01:44:34.750 019 12622.23 -3.08 54560.95 88888.00 2016-01-19 01:44:34.875 019 12622.23 -3.10 54560.97 88888.00 2016-01-19 01:44:35.000 019 12622.23 -3.12 54560.97 88888.00 2016-01-19 01:44:35.125 019 12622.25 -3.08 54560.97 88888.00 2016-01-19 01:44:35.250 019 12622.25 -3.05 54561.00 88888.00 2016-01-19 01:44:35.375 019 12622.30 -3.05 54561.00 88888.00 2016-01-19 01:44:35.500 019 12622.27 -3.05 54561.00 88888.00 2016-01-19 01:44:35.625 019 12622.25 -3.02 54561.00 88888.00 2016-01-19 01:44:35.750 019 12622.15 -3.02 54560.97 88888.00 2016-01-19 01:44:35.875 019 12622.15 -3.02 54560.97 88888.00 2016-01-19 01:44:36.000 019 12622.20 -3.02 54560.95 88888.00 2016-01-19 01:44:36.125 019 12622.23 -3.00 54561.00 88888.00 2016-01-19 01:44:36.250 019 12622.23 -3.02 54561.00 88888.00 2016-01-19 01:44:36.375 019 12622.23 -3.02 54561.00 88888.00 2016-01-19 01:44:36.500 019 12622.17 -3.02 54561.00 88888.00 2016-01-19 01:44:36.625 019 12622.17 -3.02 54561.00 88888.00 2016-01-19 01:44:36.750 019 12622.23 -3.00 54560.97 88888.00 2016-01-19 01:44:36.875 019 12622.27 -3.00 54560.97 88888.00 2016-01-19 01:44:37.000 019 12622.25 -3.00 54560.95 88888.00 2016-01-19 01:44:37.125 019 12622.25 -2.98 54560.97 88888.00 2016-01-19 01:44:37.250 019 12622.25 -3.05 54560.97 88888.00 2016-01-19 01:44:37.375 019 12622.25 -3.05 54560.97 88888.00 2016-01-19 01:44:37.500 019 12622.27 -3.02 54560.97 88888.00 2016-01-19 01:44:37.625 019 12622.30 -3.02 54560.95 88888.00 2016-01-19 01:44:37.750 019 12622.30 -3.02 54560.95 88888.00 2016-01-19 01:44:37.875 019 12622.35 -3.02 54560.97 88888.00 2016-01-19 01:44:38.000 019 12622.30 -3.02 54560.95 88888.00 2016-01-19 01:44:38.125 019 12622.25 -3.02 54560.95 88888.00 2016-01-19 01:44:38.250 019 12622.17 -3.05 54560.97 88888.00 2016-01-19 01:44:38.375 019 12622.20 -3.02 54561.00 88888.00 2016-01-19 01:44:38.500 019 12622.20 -3.02 54560.97 88888.00 2016-01-19 01:44:38.625 019 12622.17 -3.02 54560.97 88888.00 2016-01-19 01:44:38.750 019 12622.15 -3.00 54560.95 88888.00 2016-01-19 01:44:38.875 019 12622.15 -3.00 54560.97 88888.00 2016-01-19 01:44:39.000 019 12622.17 -2.98 54560.97 88888.00 2016-01-19 01:44:39.125 019 12622.23 -2.98 54560.97 88888.00 2016-01-19 01:44:39.250 019 12622.25 -2.98 54560.97 88888.00 2016-01-19 01:44:39.375 019 12622.20 -2.98 54560.97 88888.00 2016-01-19 01:44:39.500 019 12622.20 -2.98 54560.95 88888.00 2016-01-19 01:44:39.625 019 12622.27 -2.98 54560.97 88888.00 2016-01-19 01:44:39.750 019 12622.33 -2.98 54560.95 88888.00 2016-01-19 01:44:39.875 019 12622.38 -2.95 54560.97 88888.00 2016-01-19 01:44:40.000 019 12622.45 -2.98 54560.95 88888.00 2016-01-19 01:44:40.125 019 12622.40 -3.00 54560.95 88888.00 2016-01-19 01:44:40.250 019 12622.35 -3.02 54560.95 88888.00 2016-01-19 01:44:40.375 019 12622.38 -3.02 54560.97 88888.00 2016-01-19 01:44:40.500 019 12622.38 -3.00 54560.97 88888.00 2016-01-19 01:44:40.625 019 12622.27 -3.00 54560.97 88888.00 2016-01-19 01:44:40.750 019 12622.30 -2.98 54560.97 88888.00 2016-01-19 01:44:40.875 019 12622.30 -2.95 54560.97 88888.00 2016-01-19 01:44:41.000 019 12622.33 -2.95 54560.95 88888.00 2016-01-19 01:44:41.125 019 12622.33 -2.92 54560.97 88888.00 2016-01-19 01:44:41.250 019 12622.27 -2.92 54561.00 88888.00 2016-01-19 01:44:41.375 019 12622.23 -2.88 54561.00 88888.00 2016-01-19 01:44:41.500 019 12622.23 -2.90 54561.00 88888.00 2016-01-19 01:44:41.625 019 12622.25 -2.92 54560.97 88888.00 2016-01-19 01:44:41.750 019 12622.30 -2.92 54560.97 88888.00 2016-01-19 01:44:41.875 019 12622.30 -2.92 54560.95 88888.00 2016-01-19 01:44:42.000 019 12622.27 -2.92 54560.93 88888.00 2016-01-19 01:44:42.125 019 12622.25 -2.95 54560.93 88888.00 2016-01-19 01:44:42.250 019 12622.27 -2.95 54560.97 88888.00 2016-01-19 01:44:42.375 019 12622.35 -2.90 54560.95 88888.00 2016-01-19 01:44:42.500 019 12622.35 -2.90 54560.97 88888.00 2016-01-19 01:44:42.625 019 12622.27 -2.90 54560.95 88888.00 2016-01-19 01:44:42.750 019 12622.27 -2.95 54560.95 88888.00 2016-01-19 01:44:42.875 019 12622.30 -2.98 54560.95 88888.00 2016-01-19 01:44:43.000 019 12622.35 -3.00 54560.90 88888.00 2016-01-19 01:44:43.125 019 12622.40 -2.98 54560.93 88888.00 2016-01-19 01:44:43.250 019 12622.30 -2.98 54560.95 88888.00 2016-01-19 01:44:43.375 019 12622.27 -2.98 54560.97 88888.00 2016-01-19 01:44:43.500 019 12622.33 -2.98 54560.95 88888.00 2016-01-19 01:44:43.625 019 12622.45 -3.00 54560.97 88888.00 2016-01-19 01:44:43.750 019 12622.45 -3.00 54560.97 88888.00 2016-01-19 01:44:43.875 019 12622.42 -3.00 54560.97 88888.00 2016-01-19 01:44:44.000 019 12622.38 -2.98 54560.97 88888.00 2016-01-19 01:44:44.125 019 12622.35 -2.98 54560.95 88888.00 2016-01-19 01:44:44.250 019 12622.33 -3.02 54560.95 88888.00 2016-01-19 01:44:44.375 019 12622.33 -2.98 54560.97 88888.00 2016-01-19 01:44:44.500 019 12622.35 -3.00 54560.97 88888.00 2016-01-19 01:44:44.625 019 12622.35 -3.00 54560.95 88888.00 2016-01-19 01:44:44.750 019 12622.33 -2.98 54560.95 88888.00 2016-01-19 01:44:44.875 019 12622.35 -2.98 54560.95 88888.00 2016-01-19 01:44:45.000 019 12622.30 -2.98 54560.93 88888.00 2016-01-19 01:44:45.125 019 12622.27 -3.02 54560.93 88888.00 2016-01-19 01:44:45.250 019 12622.30 -2.98 54560.95 88888.00 2016-01-19 01:44:45.375 019 12622.27 -2.95 54560.97 88888.00 2016-01-19 01:44:45.500 019 12622.33 -2.95 54560.93 88888.00 2016-01-19 01:44:45.625 019 12622.30 -2.95 54560.93 88888.00 2016-01-19 01:44:45.750 019 12622.33 -2.95 54560.93 88888.00 2016-01-19 01:44:45.875 019 12622.33 -2.92 54560.93 88888.00 2016-01-19 01:44:46.000 019 12622.40 -2.92 54560.90 88888.00 2016-01-19 01:44:46.125 019 12622.40 -2.92 54560.93 88888.00 2016-01-19 01:44:46.250 019 12622.38 -2.92 54560.93 88888.00 2016-01-19 01:44:46.375 019 12622.38 -2.90 54560.93 88888.00 2016-01-19 01:44:46.500 019 12622.33 -2.88 54560.93 88888.00 2016-01-19 01:44:46.625 019 12622.35 -2.90 54560.93 88888.00 2016-01-19 01:44:46.750 019 12622.40 -2.90 54560.93 88888.00 2016-01-19 01:44:46.875 019 12622.40 -2.90 54560.93 88888.00 2016-01-19 01:44:47.000 019 12622.42 -2.92 54560.93 88888.00 2016-01-19 01:44:47.125 019 12622.42 -2.92 54560.93 88888.00 2016-01-19 01:44:47.250 019 12622.40 -2.98 54560.93 88888.00 2016-01-19 01:44:47.375 019 12622.42 -2.98 54560.93 88888.00 2016-01-19 01:44:47.500 019 12622.40 -2.98 54560.90 88888.00 2016-01-19 01:44:47.625 019 12622.33 -3.00 54560.95 88888.00 2016-01-19 01:44:47.750 019 12622.33 -2.98 54560.95 88888.00 2016-01-19 01:44:47.875 019 12622.35 -2.98 54560.93 88888.00 2016-01-19 01:44:48.000 019 12622.40 -2.98 54560.90 88888.00 2016-01-19 01:44:48.125 019 12622.33 -2.98 54560.93 88888.00 2016-01-19 01:44:48.250 019 12622.33 -2.95 54560.93 88888.00 2016-01-19 01:44:48.375 019 12622.38 -2.98 54560.90 88888.00 2016-01-19 01:44:48.500 019 12622.42 -3.00 54560.90 88888.00 2016-01-19 01:44:48.625 019 12622.40 -2.95 54560.93 88888.00 2016-01-19 01:44:48.750 019 12622.40 -2.92 54560.90 88888.00 2016-01-19 01:44:48.875 019 12622.40 -2.95 54560.90 88888.00 2016-01-19 01:44:49.000 019 12622.38 -2.90 54560.90 88888.00 2016-01-19 01:44:49.125 019 12622.35 -2.90 54560.90 88888.00 2016-01-19 01:44:49.250 019 12622.35 -2.92 54560.93 88888.00 2016-01-19 01:44:49.375 019 12622.35 -2.92 54560.90 88888.00 2016-01-19 01:44:49.500 019 12622.27 -2.92 54560.93 88888.00 2016-01-19 01:44:49.625 019 12622.30 -2.92 54560.90 88888.00 2016-01-19 01:44:49.750 019 12622.38 -2.88 54560.93 88888.00 2016-01-19 01:44:49.875 019 12622.38 -2.88 54560.93 88888.00 2016-01-19 01:44:50.000 019 12622.40 -2.90 54560.95 88888.00 2016-01-19 01:44:50.125 019 12622.40 -2.92 54560.95 88888.00 2016-01-19 01:44:50.250 019 12622.42 -2.92 54560.93 88888.00 2016-01-19 01:44:50.375 019 12622.33 -2.92 54560.93 88888.00 2016-01-19 01:44:50.500 019 12622.27 -2.95 54560.90 88888.00 2016-01-19 01:44:50.625 019 12622.33 -2.95 54560.93 88888.00 2016-01-19 01:44:50.750 019 12622.33 -2.95 54560.93 88888.00 2016-01-19 01:44:50.875 019 12622.35 -2.95 54560.90 88888.00 2016-01-19 01:44:51.000 019 12622.38 -2.95 54560.90 88888.00 2016-01-19 01:44:51.125 019 12622.38 -2.95 54560.93 88888.00 2016-01-19 01:44:51.250 019 12622.33 -2.95 54560.90 88888.00 2016-01-19 01:44:51.375 019 12622.35 -2.92 54560.93 88888.00 2016-01-19 01:44:51.500 019 12622.30 -2.92 54560.93 88888.00 2016-01-19 01:44:51.625 019 12622.33 -2.95 54560.90 88888.00 2016-01-19 01:44:51.750 019 12622.33 -2.95 54560.90 88888.00 2016-01-19 01:44:51.875 019 12622.38 -2.92 54560.93 88888.00 2016-01-19 01:44:52.000 019 12622.42 -2.88 54560.90 88888.00 2016-01-19 01:44:52.125 019 12622.42 -2.88 54560.93 88888.00 2016-01-19 01:44:52.250 019 12622.35 -2.90 54560.88 88888.00 2016-01-19 01:44:52.375 019 12622.33 -2.92 54560.88 88888.00 2016-01-19 01:44:52.500 019 12622.38 -2.92 54560.90 88888.00 2016-01-19 01:44:52.625 019 12622.35 -2.92 54560.93 88888.00 2016-01-19 01:44:52.750 019 12622.35 -2.92 54560.93 88888.00 2016-01-19 01:44:52.875 019 12622.35 -2.95 54560.90 88888.00 2016-01-19 01:44:53.000 019 12622.35 -2.92 54560.90 88888.00 2016-01-19 01:44:53.125 019 12622.35 -2.92 54560.95 88888.00 2016-01-19 01:44:53.250 019 12622.33 -2.95 54560.93 88888.00 2016-01-19 01:44:53.375 019 12622.33 -2.92 54560.95 88888.00 2016-01-19 01:44:53.500 019 12622.27 -2.92 54560.95 88888.00 2016-01-19 01:44:53.625 019 12622.25 -2.95 54560.90 88888.00 2016-01-19 01:44:53.750 019 12622.30 -2.92 54560.93 88888.00 2016-01-19 01:44:53.875 019 12622.27 -2.95 54560.93 88888.00 2016-01-19 01:44:54.000 019 12622.27 -2.95 54560.90 88888.00 2016-01-19 01:44:54.125 019 12622.27 -2.92 54560.93 88888.00 2016-01-19 01:44:54.250 019 12622.25 -2.95 54560.90 88888.00 2016-01-19 01:44:54.375 019 12622.33 -2.92 54560.93 88888.00 2016-01-19 01:44:54.500 019 12622.33 -2.92 54560.93 88888.00 2016-01-19 01:44:54.625 019 12622.27 -2.92 54560.95 88888.00 2016-01-19 01:44:54.750 019 12622.27 -2.92 54560.95 88888.00 2016-01-19 01:44:54.875 019 12622.33 -2.90 54560.93 88888.00 2016-01-19 01:44:55.000 019 12622.33 -2.90 54560.93 88888.00 2016-01-19 01:44:55.125 019 12622.23 -2.92 54560.93 88888.00 2016-01-19 01:44:55.250 019 12622.23 -2.92 54560.95 88888.00 2016-01-19 01:44:55.375 019 12622.25 -2.90 54560.90 88888.00 2016-01-19 01:44:55.500 019 12622.25 -2.90 54560.90 88888.00 2016-01-19 01:44:55.625 019 12622.20 -2.90 54560.93 88888.00 2016-01-19 01:44:55.750 019 12622.20 -2.95 54560.90 88888.00 2016-01-19 01:44:55.875 019 12622.20 -2.95 54560.93 88888.00 2016-01-19 01:44:56.000 019 12622.25 -2.92 54560.93 88888.00 2016-01-19 01:44:56.125 019 12622.30 -2.92 54560.95 88888.00 2016-01-19 01:44:56.250 019 12622.23 -2.95 54560.95 88888.00 2016-01-19 01:44:56.375 019 12622.17 -2.95 54560.95 88888.00 2016-01-19 01:44:56.500 019 12622.17 -2.95 54560.93 88888.00 2016-01-19 01:44:56.625 019 12622.15 -2.95 54560.93 88888.00 2016-01-19 01:44:56.750 019 12622.17 -2.98 54560.95 88888.00 2016-01-19 01:44:56.875 019 12622.23 -2.98 54560.93 88888.00 2016-01-19 01:44:57.000 019 12622.25 -3.00 54560.90 88888.00 2016-01-19 01:44:57.125 019 12622.33 -2.98 54560.93 88888.00 2016-01-19 01:44:57.250 019 12622.30 -2.95 54560.93 88888.00 2016-01-19 01:44:57.375 019 12622.33 -2.95 54560.93 88888.00 2016-01-19 01:44:57.500 019 12622.33 -2.95 54560.90 88888.00 2016-01-19 01:44:57.625 019 12622.30 -2.98 54560.93 88888.00 2016-01-19 01:44:57.750 019 12622.35 -2.92 54560.93 88888.00 2016-01-19 01:44:57.875 019 12622.38 -2.98 54560.90 88888.00 2016-01-19 01:44:58.000 019 12622.40 -3.00 54560.93 88888.00 2016-01-19 01:44:58.125 019 12622.40 -3.00 54560.93 88888.00 2016-01-19 01:44:58.250 019 12622.35 -3.02 54560.93 88888.00 2016-01-19 01:44:58.375 019 12622.35 -3.00 54560.93 88888.00 2016-01-19 01:44:58.500 019 12622.27 -2.98 54560.93 88888.00 2016-01-19 01:44:58.625 019 12622.23 -3.00 54560.93 88888.00 2016-01-19 01:44:58.750 019 12622.20 -3.00 54560.93 88888.00 2016-01-19 01:44:58.875 019 12622.17 -3.00 54560.93 88888.00 2016-01-19 01:44:59.000 019 12622.17 -2.98 54560.93 88888.00 2016-01-19 01:44:59.125 019 12622.17 -3.00 54560.93 88888.00 2016-01-19 01:44:59.250 019 12622.12 -3.00 54560.93 88888.00 2016-01-19 01:44:59.375 019 12622.20 -2.98 54560.95 88888.00 2016-01-19 01:44:59.500 019 12622.27 -3.00 54560.93 88888.00 2016-01-19 01:44:59.625 019 12622.27 -3.00 54560.90 88888.00 2016-01-19 01:44:59.750 019 12622.27 -3.02 54560.88 88888.00 2016-01-19 01:44:59.875 019 12622.27 -3.00 54560.90 88888.00 2016-01-19 01:45:00.000 019 12622.23 -3.00 54560.90 88888.00 2016-01-19 01:45:00.125 019 12622.17 -3.00 54560.93 88888.00 2016-01-19 01:45:00.250 019 12622.17 -2.98 54560.93 88888.00 2016-01-19 01:45:00.375 019 12622.23 -2.98 54560.93 88888.00 2016-01-19 01:45:00.500 019 12622.27 -2.95 54560.90 88888.00 2016-01-19 01:45:00.625 019 12622.30 -2.95 54560.90 88888.00 2016-01-19 01:45:00.750 019 12622.27 -2.98 54560.90 88888.00 2016-01-19 01:45:00.875 019 12622.25 -2.92 54560.90 88888.00 2016-01-19 01:45:01.000 019 12622.23 -2.95 54560.88 88888.00 2016-01-19 01:45:01.125 019 12622.25 -2.95 54560.90 88888.00 2016-01-19 01:45:01.250 019 12622.27 -3.00 54560.90 88888.00 2016-01-19 01:45:01.375 019 12622.33 -3.00 54560.90 88888.00 2016-01-19 01:45:01.500 019 12622.33 -3.00 54560.88 88888.00 2016-01-19 01:45:01.625 019 12622.27 -2.98 54560.88 88888.00 2016-01-19 01:45:01.750 019 12622.25 -2.98 54560.90 88888.00 2016-01-19 01:45:01.875 019 12622.27 -3.00 54560.88 88888.00 2016-01-19 01:45:02.000 019 12622.25 -3.02 54560.88 88888.00 2016-01-19 01:45:02.125 019 12622.25 -3.02 54560.90 88888.00 2016-01-19 01:45:02.250 019 12622.30 -3.05 54560.88 88888.00 2016-01-19 01:45:02.375 019 12622.25 -3.05 54560.88 88888.00 2016-01-19 01:45:02.500 019 12622.27 -3.05 54560.90 88888.00 2016-01-19 01:45:02.625 019 12622.27 -3.08 54560.93 88888.00 2016-01-19 01:45:02.750 019 12622.25 -3.05 54560.93 88888.00 2016-01-19 01:45:02.875 019 12622.33 -3.08 54560.90 88888.00 2016-01-19 01:45:03.000 019 12622.35 -3.05 54560.90 88888.00 2016-01-19 01:45:03.125 019 12622.27 -3.05 54560.90 88888.00 2016-01-19 01:45:03.250 019 12622.25 -3.10 54560.90 88888.00 2016-01-19 01:45:03.375 019 12622.27 -3.10 54560.90 88888.00 2016-01-19 01:45:03.500 019 12622.30 -3.10 54560.93 88888.00 2016-01-19 01:45:03.625 019 12622.30 -3.10 54560.93 88888.00 2016-01-19 01:45:03.750 019 12622.27 -3.12 54560.90 88888.00 2016-01-19 01:45:03.875 019 12622.27 -3.12 54560.88 88888.00 2016-01-19 01:45:04.000 019 12622.23 -3.12 54560.88 88888.00 2016-01-19 01:45:04.125 019 12622.20 -3.12 54560.90 88888.00 2016-01-19 01:45:04.250 019 12622.20 -3.10 54560.93 88888.00 2016-01-19 01:45:04.375 019 12622.23 -3.08 54560.93 88888.00 2016-01-19 01:45:04.500 019 12622.23 -3.10 54560.93 88888.00 2016-01-19 01:45:04.625 019 12622.25 -3.12 54560.88 88888.00 2016-01-19 01:45:04.750 019 12622.20 -3.10 54560.85 88888.00 2016-01-19 01:45:04.875 019 12622.20 -3.10 54560.88 88888.00 2016-01-19 01:45:05.000 019 12622.33 -3.10 54560.88 88888.00 2016-01-19 01:45:05.125 019 12622.33 -3.12 54560.90 88888.00 2016-01-19 01:45:05.250 019 12622.27 -3.15 54560.88 88888.00 2016-01-19 01:45:05.375 019 12622.27 -3.15 54560.88 88888.00 2016-01-19 01:45:05.500 019 12622.33 -3.12 54560.90 88888.00 2016-01-19 01:45:05.625 019 12622.35 -3.05 54560.90 88888.00 2016-01-19 01:45:05.750 019 12622.30 -3.08 54560.90 88888.00 2016-01-19 01:45:05.875 019 12622.27 -3.08 54560.88 88888.00 2016-01-19 01:45:06.000 019 12622.27 -3.10 54560.85 88888.00 2016-01-19 01:45:06.125 019 12622.27 -3.10 54560.85 88888.00 2016-01-19 01:45:06.250 019 12622.23 -3.10 54560.85 88888.00 2016-01-19 01:45:06.375 019 12622.25 -3.08 54560.85 88888.00 2016-01-19 01:45:06.500 019 12622.23 -3.08 54560.88 88888.00 2016-01-19 01:45:06.625 019 12622.20 -3.10 54560.85 88888.00 2016-01-19 01:45:06.750 019 12622.27 -3.12 54560.88 88888.00 2016-01-19 01:45:06.875 019 12622.33 -3.10 54560.85 88888.00 2016-01-19 01:45:07.000 019 12622.27 -3.10 54560.85 88888.00 2016-01-19 01:45:07.125 019 12622.30 -3.10 54560.85 88888.00 2016-01-19 01:45:07.250 019 12622.27 -3.15 54560.88 88888.00 2016-01-19 01:45:07.375 019 12622.33 -3.15 54560.88 88888.00 2016-01-19 01:45:07.500 019 12622.30 -3.15 54560.88 88888.00 2016-01-19 01:45:07.625 019 12622.27 -3.15 54560.88 88888.00 2016-01-19 01:45:07.750 019 12622.25 -3.17 54560.88 88888.00 2016-01-19 01:45:07.875 019 12622.17 -3.17 54560.88 88888.00 2016-01-19 01:45:08.000 019 12622.15 -3.15 54560.90 88888.00 2016-01-19 01:45:08.125 019 12622.15 -3.12 54560.90 88888.00 2016-01-19 01:45:08.250 019 12622.15 -3.17 54560.88 88888.00 2016-01-19 01:45:08.375 019 12622.17 -3.20 54560.88 88888.00 2016-01-19 01:45:08.500 019 12622.17 -3.20 54560.88 88888.00 2016-01-19 01:45:08.625 019 12622.15 -3.20 54560.85 88888.00 2016-01-19 01:45:08.750 019 12622.20 -3.15 54560.85 88888.00 2016-01-19 01:45:08.875 019 12622.25 -3.15 54560.88 88888.00 2016-01-19 01:45:09.000 019 12622.23 -3.17 54560.88 88888.00 2016-01-19 01:45:09.125 019 12622.25 -3.17 54560.88 88888.00 2016-01-19 01:45:09.250 019 12622.25 -3.15 54560.90 88888.00 2016-01-19 01:45:09.375 019 12622.25 -3.15 54560.88 88888.00 2016-01-19 01:45:09.500 019 12622.27 -3.17 54560.85 88888.00 2016-01-19 01:45:09.625 019 12622.27 -3.17 54560.88 88888.00 2016-01-19 01:45:09.750 019 12622.25 -3.15 54560.88 88888.00 2016-01-19 01:45:09.875 019 12622.25 -3.17 54560.90 88888.00 2016-01-19 01:45:10.000 019 12622.30 -3.17 54560.88 88888.00 2016-01-19 01:45:10.125 019 12622.25 -3.17 54560.85 88888.00 2016-01-19 01:45:10.250 019 12622.20 -3.20 54560.85 88888.00 2016-01-19 01:45:10.375 019 12622.23 -3.20 54560.85 88888.00 2016-01-19 01:45:10.500 019 12622.23 -3.20 54560.85 88888.00 2016-01-19 01:45:10.625 019 12622.25 -3.23 54560.85 88888.00 2016-01-19 01:45:10.750 019 12622.33 -3.20 54560.82 88888.00 2016-01-19 01:45:10.875 019 12622.30 -3.17 54560.85 88888.00 2016-01-19 01:45:11.000 019 12622.27 -3.17 54560.88 88888.00 2016-01-19 01:45:11.125 019 12622.25 -3.20 54560.85 88888.00 2016-01-19 01:45:11.250 019 12622.25 -3.17 54560.85 88888.00 2016-01-19 01:45:11.375 019 12622.23 -3.15 54560.85 88888.00 2016-01-19 01:45:11.500 019 12622.15 -3.15 54560.85 88888.00 2016-01-19 01:45:11.625 019 12622.08 -3.17 54560.88 88888.00 2016-01-19 01:45:11.750 019 12622.15 -3.17 54560.88 88888.00 2016-01-19 01:45:11.875 019 12622.23 -3.17 54560.90 88888.00 2016-01-19 01:45:12.000 019 12622.23 -3.17 54560.88 88888.00 2016-01-19 01:45:12.125 019 12622.23 -3.17 54560.90 88888.00 2016-01-19 01:45:12.250 019 12622.23 -3.20 54560.90 88888.00 2016-01-19 01:45:12.375 019 12622.20 -3.15 54560.85 88888.00 2016-01-19 01:45:12.500 019 12622.17 -3.15 54560.90 88888.00 2016-01-19 01:45:12.625 019 12622.23 -3.17 54560.93 88888.00 2016-01-19 01:45:12.750 019 12622.27 -3.17 54560.93 88888.00 2016-01-19 01:45:12.875 019 12622.20 -3.20 54560.93 88888.00 2016-01-19 01:45:13.000 019 12622.10 -3.17 54560.88 88888.00 2016-01-19 01:45:13.125 019 12622.05 -3.17 54560.85 88888.00 2016-01-19 01:45:13.250 019 12622.10 -3.20 54560.88 88888.00 2016-01-19 01:45:13.375 019 12622.17 -3.17 54560.85 88888.00 2016-01-19 01:45:13.500 019 12622.23 -3.15 54560.88 88888.00 2016-01-19 01:45:13.625 019 12622.25 -3.15 54560.88 88888.00 2016-01-19 01:45:13.750 019 12622.27 -3.23 54560.88 88888.00 2016-01-19 01:45:13.875 019 12622.25 -3.20 54560.88 88888.00 2016-01-19 01:45:14.000 019 12622.30 -3.17 54560.82 88888.00 2016-01-19 01:45:14.125 019 12622.25 -3.17 54560.82 88888.00 2016-01-19 01:45:14.250 019 12622.17 -3.25 54560.82 88888.00 2016-01-19 01:45:14.375 019 12622.12 -3.25 54560.82 88888.00 2016-01-19 01:45:14.500 019 12622.23 -3.25 54560.80 88888.00 2016-01-19 01:45:14.625 019 12622.25 -3.25 54560.82 88888.00 2016-01-19 01:45:14.750 019 12622.33 -3.27 54560.82 88888.00 2016-01-19 01:45:14.875 019 12622.33 -3.27 54560.82 88888.00 2016-01-19 01:45:15.000 019 12622.30 -3.30 54560.82 88888.00 2016-01-19 01:45:15.125 019 12622.23 -3.27 54560.85 88888.00 2016-01-19 01:45:15.250 019 12622.15 -3.30 54560.88 88888.00 2016-01-19 01:45:15.375 019 12622.20 -3.30 54560.85 88888.00 2016-01-19 01:45:15.500 019 12622.25 -3.27 54560.85 88888.00 2016-01-19 01:45:15.625 019 12622.27 -3.30 54560.80 88888.00 2016-01-19 01:45:15.750 019 12622.17 -3.33 54560.80 88888.00 2016-01-19 01:45:15.875 019 12622.12 -3.27 54560.82 88888.00 2016-01-19 01:45:16.000 019 12622.15 -3.27 54560.82 88888.00 2016-01-19 01:45:16.125 019 12622.17 -3.33 54560.85 88888.00 2016-01-19 01:45:16.250 019 12622.12 -3.30 54560.88 88888.00 2016-01-19 01:45:16.375 019 12622.12 -3.27 54560.85 88888.00 2016-01-19 01:45:16.500 019 12622.12 -3.25 54560.82 88888.00 2016-01-19 01:45:16.625 019 12622.08 -3.27 54560.82 88888.00 2016-01-19 01:45:16.750 019 12622.08 -3.25 54560.82 88888.00 2016-01-19 01:45:16.875 019 12622.12 -3.25 54560.82 88888.00 2016-01-19 01:45:17.000 019 12622.12 -3.25 54560.80 88888.00 2016-01-19 01:45:17.125 019 12622.15 -3.25 54560.80 88888.00 2016-01-19 01:45:17.250 019 12622.15 -3.27 54560.80 88888.00 2016-01-19 01:45:17.375 019 12622.17 -3.25 54560.82 88888.00 2016-01-19 01:45:17.500 019 12622.12 -3.27 54560.82 88888.00 2016-01-19 01:45:17.625 019 12622.10 -3.30 54560.80 88888.00 2016-01-19 01:45:17.750 019 12622.15 -3.33 54560.80 88888.00 2016-01-19 01:45:17.875 019 12622.15 -3.33 54560.80 88888.00 2016-01-19 01:45:18.000 019 12622.15 -3.30 54560.78 88888.00 2016-01-19 01:45:18.125 019 12622.10 -3.27 54560.82 88888.00 2016-01-19 01:45:18.250 019 12622.15 -3.30 54560.80 88888.00 2016-01-19 01:45:18.375 019 12622.20 -3.30 54560.80 88888.00 2016-01-19 01:45:18.500 019 12622.17 -3.33 54560.80 88888.00 2016-01-19 01:45:18.625 019 12622.10 -3.33 54560.80 88888.00 2016-01-19 01:45:18.750 019 12622.15 -3.33 54560.82 88888.00 2016-01-19 01:45:18.875 019 12622.10 -3.35 54560.82 88888.00 2016-01-19 01:45:19.000 019 12622.05 -3.30 54560.80 88888.00 2016-01-19 01:45:19.125 019 12622.02 -3.30 54560.82 88888.00 2016-01-19 01:45:19.250 019 12621.98 -3.30 54560.85 88888.00 2016-01-19 01:45:19.375 019 12622.00 -3.33 54560.82 88888.00 2016-01-19 01:45:19.500 019 12621.98 -3.33 54560.80 88888.00 2016-01-19 01:45:19.625 019 12621.95 -3.30 54560.78 88888.00 2016-01-19 01:45:19.750 019 12621.92 -3.27 54560.80 88888.00 2016-01-19 01:45:19.875 019 12621.95 -3.27 54560.80 88888.00 2016-01-19 01:45:20.000 019 12621.98 -3.27 54560.80 88888.00 2016-01-19 01:45:20.125 019 12622.00 -3.27 54560.80 88888.00 2016-01-19 01:45:20.250 019 12621.98 -3.30 54560.80 88888.00 2016-01-19 01:45:20.375 019 12621.95 -3.27 54560.80 88888.00 2016-01-19 01:45:20.500 019 12621.95 -3.25 54560.82 88888.00 2016-01-19 01:45:20.625 019 12622.00 -3.30 54560.82 88888.00 2016-01-19 01:45:20.750 019 12622.00 -3.30 54560.80 88888.00 2016-01-19 01:45:20.875 019 12621.98 -3.33 54560.80 88888.00 2016-01-19 01:45:21.000 019 12622.00 -3.35 54560.78 88888.00 2016-01-19 01:45:21.125 019 12622.00 -3.30 54560.78 88888.00 2016-01-19 01:45:21.250 019 12622.02 -3.33 54560.80 88888.00 2016-01-19 01:45:21.375 019 12622.00 -3.33 54560.78 88888.00 2016-01-19 01:45:21.500 019 12622.02 -3.33 54560.75 88888.00 2016-01-19 01:45:21.625 019 12622.02 -3.33 54560.75 88888.00 2016-01-19 01:45:21.750 019 12622.05 -3.30 54560.78 88888.00 2016-01-19 01:45:21.875 019 12622.02 -3.33 54560.78 88888.00 2016-01-19 01:45:22.000 019 12621.95 -3.33 54560.78 88888.00 2016-01-19 01:45:22.125 019 12621.88 -3.30 54560.75 88888.00 2016-01-19 01:45:22.250 019 12621.92 -3.33 54560.78 88888.00 2016-01-19 01:45:22.375 019 12621.95 -3.35 54560.75 88888.00 2016-01-19 01:45:22.500 019 12621.95 -3.35 54560.75 88888.00 2016-01-19 01:45:22.625 019 12621.95 -3.33 54560.78 88888.00 2016-01-19 01:45:22.750 019 12621.90 -3.27 54560.78 88888.00 2016-01-19 01:45:22.875 019 12621.88 -3.30 54560.75 88888.00 2016-01-19 01:45:23.000 019 12621.88 -3.30 54560.72 88888.00 2016-01-19 01:45:23.125 019 12621.88 -3.33 54560.72 88888.00 2016-01-19 01:45:23.250 019 12621.83 -3.35 54560.75 88888.00 2016-01-19 01:45:23.375 019 12621.85 -3.27 54560.75 88888.00 2016-01-19 01:45:23.500 019 12621.90 -3.30 54560.80 88888.00 2016-01-19 01:45:23.625 019 12621.85 -3.33 54560.78 88888.00 2016-01-19 01:45:23.750 019 12621.80 -3.35 54560.80 88888.00 2016-01-19 01:45:23.875 019 12621.85 -3.35 54560.80 88888.00 2016-01-19 01:45:24.000 019 12621.88 -3.38 54560.78 88888.00 2016-01-19 01:45:24.125 019 12621.83 -3.35 54560.78 88888.00 2016-01-19 01:45:24.250 019 12621.83 -3.40 54560.80 88888.00 2016-01-19 01:45:24.375 019 12621.88 -3.38 54560.78 88888.00 2016-01-19 01:45:24.500 019 12621.92 -3.40 54560.78 88888.00 2016-01-19 01:45:24.625 019 12621.92 -3.35 54560.78 88888.00 2016-01-19 01:45:24.750 019 12621.92 -3.35 54560.75 88888.00 2016-01-19 01:45:24.875 019 12621.83 -3.35 54560.75 88888.00 2016-01-19 01:45:25.000 019 12621.77 -3.35 54560.75 88888.00 2016-01-19 01:45:25.125 019 12621.75 -3.35 54560.78 88888.00 2016-01-19 01:45:25.250 019 12621.80 -3.35 54560.78 88888.00 2016-01-19 01:45:25.375 019 12621.80 -3.35 54560.78 88888.00 2016-01-19 01:45:25.500 019 12621.77 -3.35 54560.75 88888.00 2016-01-19 01:45:25.625 019 12621.75 -3.35 54560.75 88888.00 2016-01-19 01:45:25.750 019 12621.80 -3.35 54560.78 88888.00 2016-01-19 01:45:25.875 019 12621.80 -3.35 54560.78 88888.00 2016-01-19 01:45:26.000 019 12621.75 -3.38 54560.75 88888.00 2016-01-19 01:45:26.125 019 12621.75 -3.40 54560.78 88888.00 2016-01-19 01:45:26.250 019 12621.70 -3.38 54560.75 88888.00 2016-01-19 01:45:26.375 019 12621.75 -3.33 54560.78 88888.00 2016-01-19 01:45:26.500 019 12621.85 -3.33 54560.72 88888.00 2016-01-19 01:45:26.625 019 12621.88 -3.38 54560.72 88888.00 2016-01-19 01:45:26.750 019 12621.85 -3.33 54560.75 88888.00 2016-01-19 01:45:26.875 019 12621.85 -3.30 54560.75 88888.00 2016-01-19 01:45:27.000 019 12621.85 -3.27 54560.72 88888.00 2016-01-19 01:45:27.125 019 12621.88 -3.33 54560.72 88888.00 2016-01-19 01:45:27.250 019 12621.88 -3.35 54560.72 88888.00 2016-01-19 01:45:27.375 019 12621.92 -3.30 54560.72 88888.00 2016-01-19 01:45:27.500 019 12621.88 -3.27 54560.72 88888.00 2016-01-19 01:45:27.625 019 12621.80 -3.30 54560.70 88888.00 2016-01-19 01:45:27.750 019 12621.80 -3.30 54560.70 88888.00 2016-01-19 01:45:27.875 019 12621.80 -3.30 54560.72 88888.00 2016-01-19 01:45:28.000 019 12621.77 -3.30 54560.70 88888.00 2016-01-19 01:45:28.125 019 12621.75 -3.27 54560.72 88888.00 2016-01-19 01:45:28.250 019 12621.75 -3.30 54560.75 88888.00 2016-01-19 01:45:28.375 019 12621.70 -3.27 54560.72 88888.00 2016-01-19 01:45:28.500 019 12621.75 -3.30 54560.70 88888.00 2016-01-19 01:45:28.625 019 12621.83 -3.35 54560.70 88888.00 2016-01-19 01:45:28.750 019 12621.83 -3.35 54560.70 88888.00 2016-01-19 01:45:28.875 019 12621.75 -3.35 54560.72 88888.00 2016-01-19 01:45:29.000 019 12621.75 -3.35 54560.72 88888.00 2016-01-19 01:45:29.125 019 12621.80 -3.33 54560.72 88888.00 2016-01-19 01:45:29.250 019 12621.75 -3.33 54560.72 88888.00 2016-01-19 01:45:29.375 019 12621.75 -3.30 54560.70 88888.00 2016-01-19 01:45:29.500 019 12621.77 -3.30 54560.70 88888.00 2016-01-19 01:45:29.625 019 12621.73 -3.35 54560.70 88888.00 2016-01-19 01:45:29.750 019 12621.73 -3.33 54560.70 88888.00 2016-01-19 01:45:29.875 019 12621.77 -3.33 54560.68 88888.00 2016-01-19 01:45:30.000 019 12621.75 -3.33 54560.68 88888.00 2016-01-19 01:45:30.125 019 12621.70 -3.30 54560.72 88888.00 2016-01-19 01:45:30.250 019 12621.70 -3.27 54560.75 88888.00 2016-01-19 01:45:30.375 019 12621.77 -3.25 54560.72 88888.00 2016-01-19 01:45:30.500 019 12621.77 -3.27 54560.72 88888.00 2016-01-19 01:45:30.625 019 12621.77 -3.27 54560.70 88888.00 2016-01-19 01:45:30.750 019 12621.73 -3.25 54560.68 88888.00 2016-01-19 01:45:30.875 019 12621.67 -3.25 54560.70 88888.00 2016-01-19 01:45:31.000 019 12621.70 -3.27 54560.70 88888.00 2016-01-19 01:45:31.125 019 12621.70 -3.25 54560.72 88888.00 2016-01-19 01:45:31.250 019 12621.62 -3.27 54560.70 88888.00 2016-01-19 01:45:31.375 019 12621.62 -3.25 54560.70 88888.00 2016-01-19 01:45:31.500 019 12621.67 -3.23 54560.70 88888.00 2016-01-19 01:45:31.625 019 12621.62 -3.20 54560.70 88888.00 2016-01-19 01:45:31.750 019 12621.58 -3.20 54560.72 88888.00 2016-01-19 01:45:31.875 019 12621.62 -3.23 54560.70 88888.00 2016-01-19 01:45:32.000 019 12621.62 -3.23 54560.70 88888.00 2016-01-19 01:45:32.125 019 12621.62 -3.20 54560.70 88888.00 2016-01-19 01:45:32.250 019 12621.67 -3.23 54560.68 88888.00 2016-01-19 01:45:32.375 019 12621.73 -3.20 54560.68 88888.00 2016-01-19 01:45:32.500 019 12621.70 -3.23 54560.68 88888.00 2016-01-19 01:45:32.625 019 12621.65 -3.23 54560.68 88888.00 2016-01-19 01:45:32.750 019 12621.73 -3.25 54560.70 88888.00 2016-01-19 01:45:32.875 019 12621.70 -3.25 54560.70 88888.00 2016-01-19 01:45:33.000 019 12621.55 -3.23 54560.68 88888.00 2016-01-19 01:45:33.125 019 12621.58 -3.25 54560.68 88888.00 2016-01-19 01:45:33.250 019 12621.65 -3.27 54560.68 88888.00 2016-01-19 01:45:33.375 019 12621.67 -3.25 54560.68 88888.00 2016-01-19 01:45:33.500 019 12621.62 -3.25 54560.65 88888.00 2016-01-19 01:45:33.625 019 12621.60 -3.23 54560.68 88888.00 2016-01-19 01:45:33.750 019 12621.62 -3.23 54560.65 88888.00 2016-01-19 01:45:33.875 019 12621.60 -3.23 54560.68 88888.00 2016-01-19 01:45:34.000 019 12621.55 -3.23 54560.62 88888.00 2016-01-19 01:45:34.125 019 12621.52 -3.25 54560.65 88888.00 2016-01-19 01:45:34.250 019 12621.48 -3.25 54560.65 88888.00 2016-01-19 01:45:34.375 019 12621.55 -3.23 54560.65 88888.00 2016-01-19 01:45:34.500 019 12621.60 -3.23 54560.62 88888.00 2016-01-19 01:45:34.625 019 12621.62 -3.23 54560.62 88888.00 2016-01-19 01:45:34.750 019 12621.60 -3.20 54560.62 88888.00 2016-01-19 01:45:34.875 019 12621.50 -3.20 54560.65 88888.00 2016-01-19 01:45:35.000 019 12621.50 -3.20 54560.62 88888.00 2016-01-19 01:45:35.125 019 12621.58 -3.23 54560.62 88888.00 2016-01-19 01:45:35.250 019 12621.58 -3.23 54560.65 88888.00 2016-01-19 01:45:35.375 019 12621.58 -3.23 54560.65 88888.00 2016-01-19 01:45:35.500 019 12621.58 -3.25 54560.65 88888.00 2016-01-19 01:45:35.625 019 12621.58 -3.25 54560.65 88888.00 2016-01-19 01:45:35.750 019 12621.55 -3.25 54560.65 88888.00 2016-01-19 01:45:35.875 019 12621.48 -3.23 54560.62 88888.00 2016-01-19 01:45:36.000 019 12621.42 -3.20 54560.65 88888.00 2016-01-19 01:45:36.125 019 12621.42 -3.23 54560.68 88888.00 2016-01-19 01:45:36.250 019 12621.42 -3.23 54560.62 88888.00 2016-01-19 01:45:36.375 019 12621.42 -3.20 54560.62 88888.00 2016-01-19 01:45:36.500 019 12621.48 -3.17 54560.65 88888.00 2016-01-19 01:45:36.625 019 12621.55 -3.17 54560.62 88888.00 2016-01-19 01:45:36.750 019 12621.50 -3.20 54560.62 88888.00 2016-01-19 01:45:36.875 019 12621.50 -3.17 54560.62 88888.00 2016-01-19 01:45:37.000 019 12621.58 -3.17 54560.60 88888.00 2016-01-19 01:45:37.125 019 12621.55 -3.12 54560.60 88888.00 2016-01-19 01:45:37.250 019 12621.48 -3.15 54560.62 88888.00 2016-01-19 01:45:37.375 019 12621.52 -3.15 54560.60 88888.00 2016-01-19 01:45:37.500 019 12621.52 -3.15 54560.60 88888.00 2016-01-19 01:45:37.625 019 12621.48 -3.15 54560.60 88888.00 2016-01-19 01:45:37.750 019 12621.48 -3.12 54560.62 88888.00 2016-01-19 01:45:37.875 019 12621.50 -3.10 54560.60 88888.00 2016-01-19 01:45:38.000 019 12621.45 -3.10 54560.60 88888.00 2016-01-19 01:45:38.125 019 12621.48 -3.10 54560.60 88888.00 2016-01-19 01:45:38.250 019 12621.42 -3.08 54560.57 88888.00 2016-01-19 01:45:38.375 019 12621.45 -3.08 54560.57 88888.00 2016-01-19 01:45:38.500 019 12621.48 -3.08 54560.60 88888.00 2016-01-19 01:45:38.625 019 12621.45 -3.05 54560.57 88888.00 2016-01-19 01:45:38.750 019 12621.40 -3.02 54560.57 88888.00 2016-01-19 01:45:38.875 019 12621.42 -3.05 54560.57 88888.00 2016-01-19 01:45:39.000 019 12621.48 -3.05 54560.55 88888.00 2016-01-19 01:45:39.125 019 12621.42 -3.08 54560.57 88888.00 2016-01-19 01:45:39.250 019 12621.35 -3.08 54560.57 88888.00 2016-01-19 01:45:39.375 019 12621.30 -3.08 54560.57 88888.00 2016-01-19 01:45:39.500 019 12621.38 -3.10 54560.57 88888.00 2016-01-19 01:45:39.625 019 12621.42 -3.10 54560.57 88888.00 2016-01-19 01:45:39.750 019 12621.38 -3.10 54560.55 88888.00 2016-01-19 01:45:39.875 019 12621.30 -3.12 54560.53 88888.00 2016-01-19 01:45:40.000 019 12621.33 -3.12 54560.57 88888.00 2016-01-19 01:45:40.125 019 12621.35 -3.12 54560.57 88888.00 2016-01-19 01:45:40.250 019 12621.33 -3.17 54560.57 88888.00 2016-01-19 01:45:40.375 019 12621.30 -3.17 54560.55 88888.00 2016-01-19 01:45:40.500 019 12621.33 -3.20 54560.53 88888.00 2016-01-19 01:45:40.625 019 12621.38 -3.15 54560.55 88888.00 2016-01-19 01:45:40.750 019 12621.38 -3.12 54560.53 88888.00 2016-01-19 01:45:40.875 019 12621.42 -3.12 54560.53 88888.00 2016-01-19 01:45:41.000 019 12621.40 -3.15 54560.53 88888.00 2016-01-19 01:45:41.125 019 12621.38 -3.15 54560.55 88888.00 2016-01-19 01:45:41.250 019 12621.33 -3.15 54560.55 88888.00 2016-01-19 01:45:41.375 019 12621.33 -3.12 54560.55 88888.00 2016-01-19 01:45:41.500 019 12621.33 -3.10 54560.55 88888.00 2016-01-19 01:45:41.625 019 12621.33 -3.12 54560.53 88888.00 2016-01-19 01:45:41.750 019 12621.30 -3.12 54560.50 88888.00 2016-01-19 01:45:41.875 019 12621.38 -3.08 54560.55 88888.00 2016-01-19 01:45:42.000 019 12621.30 -3.08 54560.53 88888.00 2016-01-19 01:45:42.125 019 12621.27 -3.05 54560.53 88888.00 2016-01-19 01:45:42.250 019 12621.35 -3.05 54560.53 88888.00 2016-01-19 01:45:42.375 019 12621.38 -3.08 54560.50 88888.00 2016-01-19 01:45:42.500 019 12621.38 -3.05 54560.53 88888.00 2016-01-19 01:45:42.625 019 12621.38 -3.02 54560.53 88888.00 2016-01-19 01:45:42.750 019 12621.35 -3.02 54560.53 88888.00 2016-01-19 01:45:42.875 019 12621.38 -3.02 54560.50 88888.00 2016-01-19 01:45:43.000 019 12621.35 -3.05 54560.50 88888.00 2016-01-19 01:45:43.125 019 12621.33 -3.08 54560.53 88888.00 2016-01-19 01:45:43.250 019 12621.33 -3.12 54560.50 88888.00 2016-01-19 01:45:43.375 019 12621.35 -3.10 54560.50 88888.00 2016-01-19 01:45:43.500 019 12621.40 -3.08 54560.50 88888.00 2016-01-19 01:45:43.625 019 12621.45 -3.05 54560.50 88888.00 2016-01-19 01:45:43.750 019 12621.35 -3.05 54560.53 88888.00 2016-01-19 01:45:43.875 019 12621.33 -3.05 54560.53 88888.00 2016-01-19 01:45:44.000 019 12621.38 -3.08 54560.50 88888.00 2016-01-19 01:45:44.125 019 12621.35 -3.08 54560.53 88888.00 2016-01-19 01:45:44.250 019 12621.30 -3.10 54560.47 88888.00 2016-01-19 01:45:44.375 019 12621.30 -3.08 54560.50 88888.00 2016-01-19 01:45:44.500 019 12621.23 -3.05 54560.55 88888.00 2016-01-19 01:45:44.625 019 12621.23 -3.02 54560.53 88888.00 2016-01-19 01:45:44.750 019 12621.25 -3.02 54560.50 88888.00 2016-01-19 01:45:44.875 019 12621.30 -3.05 54560.47 88888.00 2016-01-19 01:45:45.000 019 12621.25 -2.98 54560.45 88888.00 2016-01-19 01:45:45.125 019 12621.25 -2.98 54560.45 88888.00 2016-01-19 01:45:45.250 019 12621.25 -2.98 54560.43 88888.00 2016-01-19 01:45:45.375 019 12621.25 -2.98 54560.43 88888.00 2016-01-19 01:45:45.500 019 12621.23 -2.95 54560.45 88888.00 2016-01-19 01:45:45.625 019 12621.27 -2.98 54560.47 88888.00 2016-01-19 01:45:45.750 019 12621.27 -2.98 54560.45 88888.00 2016-01-19 01:45:45.875 019 12621.27 -3.00 54560.45 88888.00 2016-01-19 01:45:46.000 019 12621.27 -3.02 54560.43 88888.00 2016-01-19 01:45:46.125 019 12621.20 -3.02 54560.45 88888.00 2016-01-19 01:45:46.250 019 12621.17 -3.02 54560.47 88888.00 2016-01-19 01:45:46.375 019 12621.17 -3.00 54560.45 88888.00 2016-01-19 01:45:46.500 019 12621.23 -3.02 54560.47 88888.00 2016-01-19 01:45:46.625 019 12621.23 -3.05 54560.45 88888.00 2016-01-19 01:45:46.750 019 12621.25 -3.08 54560.45 88888.00 2016-01-19 01:45:46.875 019 12621.27 -3.05 54560.47 88888.00 2016-01-19 01:45:47.000 019 12621.25 -3.05 54560.45 88888.00 2016-01-19 01:45:47.125 019 12621.20 -3.10 54560.47 88888.00 2016-01-19 01:45:47.250 019 12621.25 -3.10 54560.47 88888.00 2016-01-19 01:45:47.375 019 12621.33 -3.08 54560.47 88888.00 2016-01-19 01:45:47.500 019 12621.30 -3.02 54560.45 88888.00 2016-01-19 01:45:47.625 019 12621.23 -3.02 54560.45 88888.00 2016-01-19 01:45:47.750 019 12621.20 -3.05 54560.45 88888.00 2016-01-19 01:45:47.875 019 12621.25 -3.00 54560.47 88888.00 2016-01-19 01:45:48.000 019 12621.25 -2.95 54560.45 88888.00 2016-01-19 01:45:48.125 019 12621.25 -2.92 54560.45 88888.00 2016-01-19 01:45:48.250 019 12621.23 -2.92 54560.45 88888.00 2016-01-19 01:45:48.375 019 12621.25 -2.92 54560.45 88888.00 2016-01-19 01:45:48.500 019 12621.27 -2.95 54560.45 88888.00 2016-01-19 01:45:48.625 019 12621.30 -2.95 54560.43 88888.00 2016-01-19 01:45:48.750 019 12621.27 -2.98 54560.43 88888.00 2016-01-19 01:45:48.875 019 12621.25 -2.95 54560.40 88888.00 2016-01-19 01:45:49.000 019 12621.20 -2.95 54560.43 88888.00 2016-01-19 01:45:49.125 019 12621.20 -2.98 54560.43 88888.00 2016-01-19 01:45:49.250 019 12621.17 -3.00 54560.40 88888.00 2016-01-19 01:45:49.375 019 12621.20 -3.00 54560.40 88888.00 2016-01-19 01:45:49.500 019 12621.17 -3.00 54560.40 88888.00 2016-01-19 01:45:49.625 019 12621.15 -3.00 54560.38 88888.00 2016-01-19 01:45:49.750 019 12621.20 -2.98 54560.43 88888.00 2016-01-19 01:45:49.875 019 12621.33 -2.95 54560.43 88888.00 2016-01-19 01:45:50.000 019 12621.30 -2.95 54560.38 88888.00 2016-01-19 01:45:50.125 019 12621.20 -2.95 54560.40 88888.00 2016-01-19 01:45:50.250 019 12621.17 -2.95 54560.43 88888.00 2016-01-19 01:45:50.375 019 12621.17 -2.92 54560.43 88888.00 2016-01-19 01:45:50.500 019 12621.20 -2.92 54560.43 88888.00 2016-01-19 01:45:50.625 019 12621.17 -2.95 54560.43 88888.00 2016-01-19 01:45:50.750 019 12621.23 -2.95 54560.38 88888.00 2016-01-19 01:45:50.875 019 12621.25 -2.92 54560.38 88888.00 2016-01-19 01:45:51.000 019 12621.20 -2.90 54560.38 88888.00 2016-01-19 01:45:51.125 019 12621.17 -2.90 54560.38 88888.00 2016-01-19 01:45:51.250 019 12621.17 -2.92 54560.35 88888.00 2016-01-19 01:45:51.375 019 12621.23 -2.90 54560.35 88888.00 2016-01-19 01:45:51.500 019 12621.27 -2.90 54560.35 88888.00 2016-01-19 01:45:51.625 019 12621.27 -2.92 54560.35 88888.00 2016-01-19 01:45:51.750 019 12621.30 -2.90 54560.35 88888.00 2016-01-19 01:45:51.875 019 12621.35 -2.92 54560.35 88888.00 2016-01-19 01:45:52.000 019 12621.27 -2.92 54560.38 88888.00 2016-01-19 01:45:52.125 019 12621.20 -2.98 54560.40 88888.00 2016-01-19 01:45:52.250 019 12621.17 -2.95 54560.40 88888.00 2016-01-19 01:45:52.375 019 12621.23 -2.95 54560.40 88888.00 2016-01-19 01:45:52.500 019 12621.23 -3.00 54560.38 88888.00 2016-01-19 01:45:52.625 019 12621.23 -3.02 54560.38 88888.00 2016-01-19 01:45:52.750 019 12621.25 -3.00 54560.35 88888.00 2016-01-19 01:45:52.875 019 12621.30 -2.95 54560.38 88888.00 2016-01-19 01:45:53.000 019 12621.25 -2.92 54560.35 88888.00 2016-01-19 01:45:53.125 019 12621.23 -2.90 54560.38 88888.00 2016-01-19 01:45:53.250 019 12621.17 -2.95 54560.35 88888.00 2016-01-19 01:45:53.375 019 12621.17 -2.92 54560.35 88888.00 2016-01-19 01:45:53.500 019 12621.27 -2.90 54560.32 88888.00 2016-01-19 01:45:53.625 019 12621.27 -2.83 54560.32 88888.00 2016-01-19 01:45:53.750 019 12621.23 -2.83 54560.32 88888.00 2016-01-19 01:45:53.875 019 12621.27 -2.85 54560.32 88888.00 2016-01-19 01:45:54.000 019 12621.33 -2.85 54560.30 88888.00 2016-01-19 01:45:54.125 019 12621.25 -2.83 54560.30 88888.00 2016-01-19 01:45:54.250 019 12621.15 -2.85 54560.30 88888.00 2016-01-19 01:45:54.375 019 12621.17 -2.85 54560.30 88888.00 2016-01-19 01:45:54.500 019 12621.23 -2.83 54560.30 88888.00 2016-01-19 01:45:54.625 019 12621.25 -2.85 54560.32 88888.00 2016-01-19 01:45:54.750 019 12621.27 -2.88 54560.30 88888.00 2016-01-19 01:45:54.875 019 12621.23 -2.90 54560.32 88888.00 2016-01-19 01:45:55.000 019 12621.20 -2.88 54560.32 88888.00 2016-01-19 01:45:55.125 019 12621.25 -2.83 54560.32 88888.00 2016-01-19 01:45:55.250 019 12621.20 -2.85 54560.32 88888.00 2016-01-19 01:45:55.375 019 12621.23 -2.85 54560.30 88888.00 2016-01-19 01:45:55.500 019 12621.27 -2.83 54560.32 88888.00 2016-01-19 01:45:55.625 019 12621.30 -2.83 54560.32 88888.00 2016-01-19 01:45:55.750 019 12621.27 -2.85 54560.32 88888.00 2016-01-19 01:45:55.875 019 12621.25 -2.83 54560.30 88888.00 2016-01-19 01:45:56.000 019 12621.20 -2.83 54560.28 88888.00 2016-01-19 01:45:56.125 019 12621.15 -2.80 54560.30 88888.00 2016-01-19 01:45:56.250 019 12621.10 -2.80 54560.30 88888.00 2016-01-19 01:45:56.375 019 12621.12 -2.80 54560.30 88888.00 2016-01-19 01:45:56.500 019 12621.10 -2.80 54560.28 88888.00 2016-01-19 01:45:56.625 019 12621.08 -2.80 54560.25 88888.00 2016-01-19 01:45:56.750 019 12621.15 -2.80 54560.25 88888.00 2016-01-19 01:45:56.875 019 12621.15 -2.77 54560.25 88888.00 2016-01-19 01:45:57.000 019 12621.15 -2.77 54560.28 88888.00 2016-01-19 01:45:57.125 019 12621.12 -2.75 54560.28 88888.00 2016-01-19 01:45:57.250 019 12621.12 -2.80 54560.30 88888.00 2016-01-19 01:45:57.375 019 12621.17 -2.73 54560.30 88888.00 2016-01-19 01:45:57.500 019 12621.17 -2.73 54560.28 88888.00 2016-01-19 01:45:57.625 019 12621.15 -2.75 54560.28 88888.00 2016-01-19 01:45:57.750 019 12621.17 -2.75 54560.30 88888.00 2016-01-19 01:45:57.875 019 12621.17 -2.73 54560.28 88888.00 2016-01-19 01:45:58.000 019 12621.10 -2.70 54560.25 88888.00 2016-01-19 01:45:58.125 019 12621.12 -2.73 54560.25 88888.00 2016-01-19 01:45:58.250 019 12621.17 -2.75 54560.25 88888.00 2016-01-19 01:45:58.375 019 12621.20 -2.75 54560.22 88888.00 2016-01-19 01:45:58.500 019 12621.17 -2.75 54560.25 88888.00 2016-01-19 01:45:58.625 019 12621.20 -2.75 54560.28 88888.00 2016-01-19 01:45:58.750 019 12621.17 -2.75 54560.28 88888.00 2016-01-19 01:45:58.875 019 12621.20 -2.73 54560.28 88888.00 2016-01-19 01:45:59.000 019 12621.25 -2.73 54560.25 88888.00 2016-01-19 01:45:59.125 019 12621.23 -2.75 54560.25 88888.00 2016-01-19 01:45:59.250 019 12621.12 -2.75 54560.28 88888.00 2016-01-19 01:45:59.375 019 12621.10 -2.70 54560.28 88888.00 2016-01-19 01:45:59.500 019 12621.15 -2.67 54560.25 88888.00 2016-01-19 01:45:59.625 019 12621.17 -2.67 54560.25 88888.00 2016-01-19 01:45:59.750 019 12621.23 -2.65 54560.25 88888.00 2016-01-19 01:45:59.875 019 12621.25 -2.67 54560.22 88888.00 2016-01-19 01:46:00.000 019 12621.15 -2.65 54560.22 88888.00 2016-01-19 01:46:00.125 019 12621.17 -2.65 54560.25 88888.00 2016-01-19 01:46:00.250 019 12621.17 -2.62 54560.25 88888.00 2016-01-19 01:46:00.375 019 12621.10 -2.62 54560.22 88888.00 2016-01-19 01:46:00.500 019 12621.10 -2.62 54560.22 88888.00 2016-01-19 01:46:00.625 019 12621.08 -2.60 54560.25 88888.00 2016-01-19 01:46:00.750 019 12621.15 -2.60 54560.25 88888.00 2016-01-19 01:46:00.875 019 12621.10 -2.60 54560.25 88888.00 2016-01-19 01:46:01.000 019 12621.12 -2.58 54560.20 88888.00 2016-01-19 01:46:01.125 019 12621.12 -2.55 54560.22 88888.00 2016-01-19 01:46:01.250 019 12621.08 -2.58 54560.25 88888.00 2016-01-19 01:46:01.375 019 12621.08 -2.52 54560.25 88888.00 2016-01-19 01:46:01.500 019 12621.08 -2.50 54560.25 88888.00 2016-01-19 01:46:01.625 019 12621.10 -2.58 54560.25 88888.00 2016-01-19 01:46:01.750 019 12621.08 -2.55 54560.22 88888.00 2016-01-19 01:46:01.875 019 12621.08 -2.52 54560.22 88888.00 2016-01-19 01:46:02.000 019 12621.10 -2.52 54560.22 88888.00 2016-01-19 01:46:02.125 019 12621.10 -2.58 54560.20 88888.00 2016-01-19 01:46:02.250 019 12621.00 -2.58 54560.22 88888.00 2016-01-19 01:46:02.375 019 12621.00 -2.55 54560.20 88888.00 2016-01-19 01:46:02.500 019 12621.05 -2.52 54560.20 88888.00 2016-01-19 01:46:02.625 019 12621.08 -2.52 54560.22 88888.00 2016-01-19 01:46:02.750 019 12621.12 -2.55 54560.25 88888.00 2016-01-19 01:46:02.875 019 12621.15 -2.55 54560.25 88888.00 2016-01-19 01:46:03.000 019 12621.15 -2.52 54560.28 88888.00 2016-01-19 01:46:03.125 019 12621.12 -2.52 54560.28 88888.00 2016-01-19 01:46:03.250 019 12621.12 -2.58 54560.25 88888.00 2016-01-19 01:46:03.375 019 12621.12 -2.52 54560.22 88888.00 2016-01-19 01:46:03.500 019 12621.17 -2.52 54560.25 88888.00 2016-01-19 01:46:03.625 019 12621.15 -2.55 54560.25 88888.00 2016-01-19 01:46:03.750 019 12621.15 -2.55 54560.25 88888.00 2016-01-19 01:46:03.875 019 12621.12 -2.55 54560.22 88888.00 2016-01-19 01:46:04.000 019 12621.08 -2.55 54560.22 88888.00 2016-01-19 01:46:04.125 019 12621.08 -2.55 54560.22 88888.00 2016-01-19 01:46:04.250 019 12621.08 -2.55 54560.22 88888.00 2016-01-19 01:46:04.375 019 12621.10 -2.52 54560.22 88888.00 2016-01-19 01:46:04.500 019 12621.10 -2.55 54560.22 88888.00 2016-01-19 01:46:04.625 019 12621.10 -2.58 54560.22 88888.00 2016-01-19 01:46:04.750 019 12621.05 -2.55 54560.22 88888.00 2016-01-19 01:46:04.875 019 12620.98 -2.52 54560.22 88888.00 2016-01-19 01:46:05.000 019 12620.98 -2.55 54560.20 88888.00 2016-01-19 01:46:05.125 019 12621.02 -2.52 54560.20 88888.00 2016-01-19 01:46:05.250 019 12621.05 -2.55 54560.20 88888.00 2016-01-19 01:46:05.375 019 12621.08 -2.55 54560.22 88888.00 2016-01-19 01:46:05.500 019 12621.05 -2.58 54560.20 88888.00 2016-01-19 01:46:05.625 019 12621.05 -2.55 54560.18 88888.00 2016-01-19 01:46:05.750 019 12621.05 -2.50 54560.20 88888.00 2016-01-19 01:46:05.875 019 12621.05 -2.48 54560.18 88888.00 2016-01-19 01:46:06.000 019 12621.00 -2.48 54560.20 88888.00 2016-01-19 01:46:06.125 019 12621.00 -2.48 54560.20 88888.00 2016-01-19 01:46:06.250 019 12620.98 -2.48 54560.22 88888.00 2016-01-19 01:46:06.375 019 12620.98 -2.45 54560.20 88888.00 2016-01-19 01:46:06.500 019 12621.00 -2.45 54560.18 88888.00 2016-01-19 01:46:06.625 019 12621.00 -2.48 54560.18 88888.00 2016-01-19 01:46:06.750 019 12620.98 -2.48 54560.15 88888.00 2016-01-19 01:46:06.875 019 12620.98 -2.42 54560.15 88888.00 2016-01-19 01:46:07.000 019 12621.00 -2.42 54560.15 88888.00 2016-01-19 01:46:07.125 019 12620.98 -2.40 54560.18 88888.00 2016-01-19 01:46:07.250 019 12621.02 -2.45 54560.18 88888.00 2016-01-19 01:46:07.375 019 12621.10 -2.42 54560.12 88888.00 2016-01-19 01:46:07.500 019 12621.10 -2.40 54560.15 88888.00 2016-01-19 01:46:07.625 019 12621.05 -2.40 54560.15 88888.00 2016-01-19 01:46:07.750 019 12621.08 -2.42 54560.15 88888.00 2016-01-19 01:46:07.875 019 12621.15 -2.42 54560.15 88888.00 2016-01-19 01:46:08.000 019 12621.10 -2.38 54560.18 88888.00 2016-01-19 01:46:08.125 019 12621.08 -2.38 54560.15 88888.00 2016-01-19 01:46:08.250 019 12621.05 -2.38 54560.15 88888.00 2016-01-19 01:46:08.375 019 12621.05 -2.38 54560.15 88888.00 2016-01-19 01:46:08.500 019 12621.00 -2.38 54560.15 88888.00 2016-01-19 01:46:08.625 019 12620.95 -2.38 54560.12 88888.00 2016-01-19 01:46:08.750 019 12620.92 -2.38 54560.12 88888.00 2016-01-19 01:46:08.875 019 12620.95 -2.40 54560.15 88888.00 2016-01-19 01:46:09.000 019 12621.00 -2.35 54560.15 88888.00 2016-01-19 01:46:09.125 019 12621.02 -2.33 54560.15 88888.00 2016-01-19 01:46:09.250 019 12621.05 -2.33 54560.15 88888.00 2016-01-19 01:46:09.375 019 12621.05 -2.30 54560.15 88888.00 2016-01-19 01:46:09.500 019 12621.05 -2.30 54560.15 88888.00 2016-01-19 01:46:09.625 019 12621.05 -2.30 54560.12 88888.00 2016-01-19 01:46:09.750 019 12621.05 -2.30 54560.15 88888.00 2016-01-19 01:46:09.875 019 12621.05 -2.30 54560.15 88888.00 2016-01-19 01:46:10.000 019 12621.00 -2.30 54560.15 88888.00 2016-01-19 01:46:10.125 019 12621.00 -2.30 54560.15 88888.00 2016-01-19 01:46:10.250 019 12620.92 -2.33 54560.15 88888.00 2016-01-19 01:46:10.375 019 12620.95 -2.33 54560.15 88888.00 2016-01-19 01:46:10.500 019 12621.02 -2.33 54560.15 88888.00 2016-01-19 01:46:10.625 019 12621.08 -2.33 54560.15 88888.00 2016-01-19 01:46:10.750 019 12621.05 -2.35 54560.15 88888.00 2016-01-19 01:46:10.875 019 12621.02 -2.38 54560.15 88888.00 2016-01-19 01:46:11.000 019 12621.00 -2.35 54560.15 88888.00 2016-01-19 01:46:11.125 019 12621.00 -2.35 54560.18 88888.00 2016-01-19 01:46:11.250 019 12620.95 -2.33 54560.18 88888.00 2016-01-19 01:46:11.375 019 12620.92 -2.30 54560.18 88888.00 2016-01-19 01:46:11.500 019 12620.92 -2.33 54560.18 88888.00 2016-01-19 01:46:11.625 019 12620.95 -2.30 54560.15 88888.00 2016-01-19 01:46:11.750 019 12620.98 -2.30 54560.15 88888.00 2016-01-19 01:46:11.875 019 12620.98 -2.27 54560.15 88888.00 2016-01-19 01:46:12.000 019 12620.95 -2.27 54560.12 88888.00 2016-01-19 01:46:12.125 019 12620.90 -2.27 54560.15 88888.00 2016-01-19 01:46:12.250 019 12620.90 -2.25 54560.18 88888.00 2016-01-19 01:46:12.375 019 12620.90 -2.27 54560.15 88888.00 2016-01-19 01:46:12.500 019 12620.90 -2.25 54560.15 88888.00 2016-01-19 01:46:12.625 019 12620.90 -2.25 54560.15 88888.00 2016-01-19 01:46:12.750 019 12620.95 -2.23 54560.15 88888.00 2016-01-19 01:46:12.875 019 12620.98 -2.20 54560.15 88888.00 2016-01-19 01:46:13.000 019 12620.98 -2.20 54560.15 88888.00 2016-01-19 01:46:13.125 019 12620.92 -2.20 54560.18 88888.00 2016-01-19 01:46:13.250 019 12620.92 -2.23 54560.15 88888.00 2016-01-19 01:46:13.375 019 12620.92 -2.20 54560.15 88888.00 2016-01-19 01:46:13.500 019 12620.90 -2.23 54560.15 88888.00 2016-01-19 01:46:13.625 019 12620.95 -2.23 54560.15 88888.00 2016-01-19 01:46:13.750 019 12621.00 -2.20 54560.18 88888.00 2016-01-19 01:46:13.875 019 12620.98 -2.23 54560.15 88888.00 2016-01-19 01:46:14.000 019 12620.98 -2.17 54560.12 88888.00 2016-01-19 01:46:14.125 019 12621.00 -2.15 54560.15 88888.00 2016-01-19 01:46:14.250 019 12621.00 -2.15 54560.15 88888.00 2016-01-19 01:46:14.375 019 12620.95 -2.15 54560.15 88888.00 2016-01-19 01:46:14.500 019 12620.92 -2.17 54560.15 88888.00 2016-01-19 01:46:14.625 019 12620.92 -2.20 54560.15 88888.00 2016-01-19 01:46:14.750 019 12620.90 -2.15 54560.12 88888.00 2016-01-19 01:46:14.875 019 12620.88 -2.15 54560.12 88888.00 2016-01-19 01:46:15.000 019 12620.90 -2.17 54560.12 88888.00 2016-01-19 01:46:15.125 019 12620.88 -2.17 54560.12 88888.00 2016-01-19 01:46:15.250 019 12620.85 -2.15 54560.15 88888.00 2016-01-19 01:46:15.375 019 12620.80 -2.12 54560.12 88888.00 2016-01-19 01:46:15.500 019 12620.83 -2.10 54560.12 88888.00 2016-01-19 01:46:15.625 019 12620.90 -2.08 54560.12 88888.00 2016-01-19 01:46:15.750 019 12620.92 -2.08 54560.12 88888.00 2016-01-19 01:46:15.875 019 12620.90 -2.10 54560.15 88888.00 2016-01-19 01:46:16.000 019 12620.95 -2.08 54560.12 88888.00 2016-01-19 01:46:16.125 019 12620.88 -2.08 54560.15 88888.00 2016-01-19 01:46:16.250 019 12620.88 -2.10 54560.15 88888.00 2016-01-19 01:46:16.375 019 12620.95 -2.05 54560.12 88888.00 2016-01-19 01:46:16.500 019 12620.98 -2.05 54560.12 88888.00 2016-01-19 01:46:16.625 019 12620.95 -2.08 54560.12 88888.00 2016-01-19 01:46:16.750 019 12620.95 -2.02 54560.15 88888.00 2016-01-19 01:46:16.875 019 12621.00 -2.02 54560.15 88888.00 2016-01-19 01:46:17.000 019 12621.02 -2.02 54560.15 88888.00 2016-01-19 01:46:17.125 019 12620.98 -2.08 54560.15 88888.00 2016-01-19 01:46:17.250 019 12620.92 -2.08 54560.12 88888.00 2016-01-19 01:46:17.375 019 12620.98 -2.05 54560.12 88888.00 2016-01-19 01:46:17.500 019 12621.00 -2.00 54560.12 88888.00 2016-01-19 01:46:17.625 019 12620.98 -2.00 54560.15 88888.00 2016-01-19 01:46:17.750 019 12620.92 -2.02 54560.15 88888.00 2016-01-19 01:46:17.875 019 12620.90 -2.00 54560.15 88888.00 2016-01-19 01:46:18.000 019 12620.88 -1.98 54560.15 88888.00 2016-01-19 01:46:18.125 019 12620.88 -1.98 54560.12 88888.00 2016-01-19 01:46:18.250 019 12620.88 -2.02 54560.12 88888.00 2016-01-19 01:46:18.375 019 12620.88 -1.98 54560.12 88888.00 2016-01-19 01:46:18.500 019 12620.95 -1.98 54560.12 88888.00 2016-01-19 01:46:18.625 019 12620.95 -1.98 54560.15 88888.00 2016-01-19 01:46:18.750 019 12620.90 -2.00 54560.15 88888.00 2016-01-19 01:46:18.875 019 12620.98 -1.98 54560.15 88888.00 2016-01-19 01:46:19.000 019 12620.98 -1.95 54560.15 88888.00 2016-01-19 01:46:19.125 019 12620.95 -1.95 54560.18 88888.00 2016-01-19 01:46:19.250 019 12620.90 -1.98 54560.18 88888.00 2016-01-19 01:46:19.375 019 12620.90 -1.95 54560.18 88888.00 2016-01-19 01:46:19.500 019 12620.90 -1.95 54560.18 88888.00 2016-01-19 01:46:19.625 019 12620.88 -1.95 54560.18 88888.00 2016-01-19 01:46:19.750 019 12620.92 -1.95 54560.15 88888.00 2016-01-19 01:46:19.875 019 12620.98 -1.98 54560.15 88888.00 2016-01-19 01:46:20.000 019 12620.95 -1.98 54560.12 88888.00 2016-01-19 01:46:20.125 019 12620.92 -1.98 54560.15 88888.00 2016-01-19 01:46:20.250 019 12620.95 -1.95 54560.18 88888.00 2016-01-19 01:46:20.375 019 12620.95 -1.95 54560.18 88888.00 2016-01-19 01:46:20.500 019 12620.85 -1.95 54560.18 88888.00 2016-01-19 01:46:20.625 019 12620.85 -1.95 54560.15 88888.00 2016-01-19 01:46:20.750 019 12620.90 -1.93 54560.15 88888.00 2016-01-19 01:46:20.875 019 12620.92 -1.95 54560.18 88888.00 2016-01-19 01:46:21.000 019 12620.90 -1.98 54560.18 88888.00 2016-01-19 01:46:21.125 019 12620.90 -1.98 54560.20 88888.00 2016-01-19 01:46:21.250 019 12620.88 -2.00 54560.20 88888.00 2016-01-19 01:46:21.375 019 12620.85 -1.98 54560.18 88888.00 2016-01-19 01:46:21.500 019 12620.83 -1.98 54560.18 88888.00 2016-01-19 01:46:21.625 019 12620.75 -2.00 54560.18 88888.00 2016-01-19 01:46:21.750 019 12620.83 -2.00 54560.18 88888.00 2016-01-19 01:46:21.875 019 12620.85 -1.93 54560.18 88888.00 2016-01-19 01:46:22.000 019 12620.88 -1.95 54560.15 88888.00 2016-01-19 01:46:22.125 019 12620.92 -1.95 54560.18 88888.00 2016-01-19 01:46:22.250 019 12620.88 -1.95 54560.18 88888.00 2016-01-19 01:46:22.375 019 12620.90 -1.93 54560.18 88888.00 2016-01-19 01:46:22.500 019 12620.90 -1.95 54560.18 88888.00 2016-01-19 01:46:22.625 019 12620.92 -1.93 54560.20 88888.00 2016-01-19 01:46:22.750 019 12620.88 -1.90 54560.20 88888.00 2016-01-19 01:46:22.875 019 12620.85 -1.90 54560.18 88888.00 2016-01-19 01:46:23.000 019 12620.83 -1.93 54560.18 88888.00 2016-01-19 01:46:23.125 019 12620.83 -1.93 54560.18 88888.00 2016-01-19 01:46:23.250 019 12620.80 -1.95 54560.15 88888.00 2016-01-19 01:46:23.375 019 12620.83 -1.93 54560.18 88888.00 2016-01-19 01:46:23.500 019 12620.88 -1.93 54560.20 88888.00 2016-01-19 01:46:23.625 019 12620.90 -1.95 54560.18 88888.00 2016-01-19 01:46:23.750 019 12620.90 -1.93 54560.18 88888.00 2016-01-19 01:46:23.875 019 12620.90 -1.93 54560.15 88888.00 2016-01-19 01:46:24.000 019 12620.90 -1.88 54560.12 88888.00 2016-01-19 01:46:24.125 019 12620.92 -1.90 54560.18 88888.00 2016-01-19 01:46:24.250 019 12620.90 -1.93 54560.20 88888.00 2016-01-19 01:46:24.375 019 12620.90 -1.90 54560.15 88888.00 2016-01-19 01:46:24.500 019 12620.90 -1.90 54560.18 88888.00 2016-01-19 01:46:24.625 019 12620.92 -1.88 54560.18 88888.00 2016-01-19 01:46:24.750 019 12620.95 -1.85 54560.18 88888.00 2016-01-19 01:46:24.875 019 12620.92 -1.88 54560.18 88888.00 2016-01-19 01:46:25.000 019 12620.90 -1.88 54560.15 88888.00 2016-01-19 01:46:25.125 019 12620.92 -1.90 54560.15 88888.00 2016-01-19 01:46:25.250 019 12620.88 -1.90 54560.18 88888.00 2016-01-19 01:46:25.375 019 12620.85 -1.85 54560.15 88888.00 2016-01-19 01:46:25.500 019 12620.83 -1.90 54560.15 88888.00 2016-01-19 01:46:25.625 019 12620.80 -1.90 54560.18 88888.00 2016-01-19 01:46:25.750 019 12620.85 -1.82 54560.20 88888.00 2016-01-19 01:46:25.875 019 12620.88 -1.85 54560.18 88888.00 2016-01-19 01:46:26.000 019 12620.85 -1.82 54560.18 88888.00 2016-01-19 01:46:26.125 019 12620.88 -1.82 54560.20 88888.00 2016-01-19 01:46:26.250 019 12620.95 -1.82 54560.18 88888.00 2016-01-19 01:46:26.375 019 12620.92 -1.80 54560.18 88888.00 2016-01-19 01:46:26.500 019 12620.88 -1.82 54560.18 88888.00 2016-01-19 01:46:26.625 019 12620.88 -1.85 54560.18 88888.00 2016-01-19 01:46:26.750 019 12620.88 -1.80 54560.15 88888.00 2016-01-19 01:46:26.875 019 12620.88 -1.82 54560.20 88888.00 2016-01-19 01:46:27.000 019 12620.83 -1.85 54560.20 88888.00 2016-01-19 01:46:27.125 019 12620.83 -1.82 54560.25 88888.00 2016-01-19 01:46:27.250 019 12620.80 -1.82 54560.22 88888.00 2016-01-19 01:46:27.375 019 12620.80 -1.80 54560.22 88888.00 2016-01-19 01:46:27.500 019 12620.83 -1.80 54560.22 88888.00 2016-01-19 01:46:27.625 019 12620.85 -1.80 54560.22 88888.00 2016-01-19 01:46:27.750 019 12620.88 -1.82 54560.22 88888.00 2016-01-19 01:46:27.875 019 12620.88 -1.75 54560.20 88888.00 2016-01-19 01:46:28.000 019 12620.92 -1.77 54560.20 88888.00 2016-01-19 01:46:28.125 019 12620.95 -1.77 54560.20 88888.00 2016-01-19 01:46:28.250 019 12620.90 -1.80 54560.20 88888.00 2016-01-19 01:46:28.375 019 12620.90 -1.80 54560.20 88888.00 2016-01-19 01:46:28.500 019 12620.90 -1.82 54560.18 88888.00 2016-01-19 01:46:28.625 019 12620.92 -1.80 54560.18 88888.00 2016-01-19 01:46:28.750 019 12620.95 -1.77 54560.20 88888.00 2016-01-19 01:46:28.875 019 12620.95 -1.77 54560.20 88888.00 2016-01-19 01:46:29.000 019 12620.88 -1.80 54560.20 88888.00 2016-01-19 01:46:29.125 019 12620.85 -1.80 54560.22 88888.00 2016-01-19 01:46:29.250 019 12620.83 -1.80 54560.22 88888.00 2016-01-19 01:46:29.375 019 12620.83 -1.80 54560.22 88888.00 2016-01-19 01:46:29.500 019 12620.83 -1.80 54560.22 88888.00 2016-01-19 01:46:29.625 019 12620.90 -1.80 54560.22 88888.00 2016-01-19 01:46:29.750 019 12620.98 -1.80 54560.20 88888.00 2016-01-19 01:46:29.875 019 12620.95 -1.82 54560.22 88888.00 2016-01-19 01:46:30.000 019 12620.88 -1.85 54560.20 88888.00 2016-01-19 01:46:30.125 019 12620.85 -1.80 54560.22 88888.00 2016-01-19 01:46:30.250 019 12620.90 -1.82 54560.22 88888.00 2016-01-19 01:46:30.375 019 12620.90 -1.82 54560.20 88888.00 2016-01-19 01:46:30.500 019 12620.90 -1.85 54560.22 88888.00 2016-01-19 01:46:30.625 019 12620.90 -1.80 54560.25 88888.00 2016-01-19 01:46:30.750 019 12620.90 -1.85 54560.25 88888.00 2016-01-19 01:46:30.875 019 12620.88 -1.88 54560.25 88888.00 2016-01-19 01:46:31.000 019 12620.92 -1.90 54560.20 88888.00 2016-01-19 01:46:31.125 019 12620.95 -1.88 54560.22 88888.00 2016-01-19 01:46:31.250 019 12620.95 -1.93 54560.22 88888.00 2016-01-19 01:46:31.375 019 12620.98 -1.90 54560.25 88888.00 2016-01-19 01:46:31.500 019 12620.95 -1.88 54560.25 88888.00 2016-01-19 01:46:31.625 019 12620.95 -1.93 54560.25 88888.00 2016-01-19 01:46:31.750 019 12620.95 -1.93 54560.25 88888.00 2016-01-19 01:46:31.875 019 12620.95 -1.90 54560.28 88888.00 2016-01-19 01:46:32.000 019 12620.95 -1.93 54560.25 88888.00 2016-01-19 01:46:32.125 019 12620.98 -1.90 54560.22 88888.00 2016-01-19 01:46:32.250 019 12620.98 -1.93 54560.22 88888.00 2016-01-19 01:46:32.375 019 12620.95 -1.93 54560.22 88888.00 2016-01-19 01:46:32.500 019 12620.90 -1.90 54560.25 88888.00 2016-01-19 01:46:32.625 019 12620.92 -1.90 54560.25 88888.00 2016-01-19 01:46:32.750 019 12620.92 -1.90 54560.25 88888.00 2016-01-19 01:46:32.875 019 12620.92 -1.90 54560.28 88888.00 2016-01-19 01:46:33.000 019 12620.92 -1.88 54560.28 88888.00 2016-01-19 01:46:33.125 019 12620.95 -1.88 54560.25 88888.00 2016-01-19 01:46:33.250 019 12620.90 -1.90 54560.28 88888.00 2016-01-19 01:46:33.375 019 12620.85 -1.90 54560.25 88888.00 2016-01-19 01:46:33.500 019 12620.85 -1.88 54560.22 88888.00 2016-01-19 01:46:33.625 019 12620.92 -1.88 54560.28 88888.00 2016-01-19 01:46:33.750 019 12620.90 -1.93 54560.25 88888.00 2016-01-19 01:46:33.875 019 12620.92 -1.93 54560.28 88888.00 2016-01-19 01:46:34.000 019 12620.98 -1.88 54560.25 88888.00 2016-01-19 01:46:34.125 019 12620.98 -1.90 54560.25 88888.00 2016-01-19 01:46:34.250 019 12620.92 -1.90 54560.25 88888.00 2016-01-19 01:46:34.375 019 12620.92 -1.90 54560.25 88888.00 2016-01-19 01:46:34.500 019 12620.98 -1.90 54560.28 88888.00 2016-01-19 01:46:34.625 019 12621.02 -1.90 54560.22 88888.00 2016-01-19 01:46:34.750 019 12621.02 -1.95 54560.25 88888.00 2016-01-19 01:46:34.875 019 12621.02 -1.95 54560.28 88888.00 2016-01-19 01:46:35.000 019 12620.95 -1.93 54560.28 88888.00 2016-01-19 01:46:35.125 019 12620.85 -1.95 54560.28 88888.00 2016-01-19 01:46:35.250 019 12620.85 -1.98 54560.30 88888.00 2016-01-19 01:46:35.375 019 12620.98 -1.95 54560.30 88888.00 2016-01-19 01:46:35.500 019 12621.02 -1.93 54560.30 88888.00 2016-01-19 01:46:35.625 019 12621.00 -1.93 54560.30 88888.00 2016-01-19 01:46:35.750 019 12621.02 -1.93 54560.30 88888.00 2016-01-19 01:46:35.875 019 12621.02 -1.95 54560.28 88888.00 2016-01-19 01:46:36.000 019 12621.00 -2.00 54560.25 88888.00 2016-01-19 01:46:36.125 019 12620.98 -1.95 54560.30 88888.00 2016-01-19 01:46:36.250 019 12620.98 -1.95 54560.32 88888.00 2016-01-19 01:46:36.375 019 12620.92 -1.95 54560.30 88888.00 2016-01-19 01:46:36.500 019 12620.92 -1.98 54560.30 88888.00 2016-01-19 01:46:36.625 019 12621.02 -1.98 54560.30 88888.00 2016-01-19 01:46:36.750 019 12621.08 -1.95 54560.28 88888.00 2016-01-19 01:46:36.875 019 12621.08 -1.93 54560.30 88888.00 2016-01-19 01:46:37.000 019 12621.05 -1.95 54560.30 88888.00 2016-01-19 01:46:37.125 019 12621.10 -1.98 54560.32 88888.00 2016-01-19 01:46:37.250 019 12621.02 -2.00 54560.35 88888.00 2016-01-19 01:46:37.375 019 12621.05 -1.95 54560.35 88888.00 2016-01-19 01:46:37.500 019 12621.08 -1.98 54560.32 88888.00 2016-01-19 01:46:37.625 019 12621.05 -2.00 54560.32 88888.00 2016-01-19 01:46:37.750 019 12621.05 -1.98 54560.32 88888.00 2016-01-19 01:46:37.875 019 12621.05 -1.98 54560.32 88888.00 2016-01-19 01:46:38.000 019 12621.02 -2.02 54560.32 88888.00 2016-01-19 01:46:38.125 019 12621.05 -2.02 54560.35 88888.00 2016-01-19 01:46:38.250 019 12621.02 -1.98 54560.35 88888.00 2016-01-19 01:46:38.375 019 12621.02 -1.98 54560.35 88888.00 2016-01-19 01:46:38.500 019 12620.98 -1.98 54560.35 88888.00 2016-01-19 01:46:38.625 019 12620.98 -1.98 54560.32 88888.00 2016-01-19 01:46:38.750 019 12620.98 -1.98 54560.35 88888.00 2016-01-19 01:46:38.875 019 12621.02 -2.02 54560.32 88888.00 2016-01-19 01:46:39.000 019 12621.10 -2.02 54560.32 88888.00 2016-01-19 01:46:39.125 019 12621.10 -2.05 54560.30 88888.00 2016-01-19 01:46:39.250 019 12621.02 -2.05 54560.30 88888.00 2016-01-19 01:46:39.375 019 12621.02 -2.05 54560.30 88888.00 2016-01-19 01:46:39.500 019 12621.05 -2.05 54560.32 88888.00 2016-01-19 01:46:39.625 019 12621.08 -2.02 54560.32 88888.00 2016-01-19 01:46:39.750 019 12621.10 -2.02 54560.32 88888.00 2016-01-19 01:46:39.875 019 12621.05 -2.02 54560.32 88888.00 2016-01-19 01:46:40.000 019 12621.10 -2.02 54560.32 88888.00 2016-01-19 01:46:40.125 019 12621.10 -2.02 54560.32 88888.00 2016-01-19 01:46:40.250 019 12621.08 -2.05 54560.35 88888.00 2016-01-19 01:46:40.375 019 12621.12 -2.02 54560.38 88888.00 2016-01-19 01:46:40.500 019 12621.10 -2.05 54560.35 88888.00 2016-01-19 01:46:40.625 019 12621.05 -2.08 54560.35 88888.00 2016-01-19 01:46:40.750 019 12621.00 -2.08 54560.35 88888.00 2016-01-19 01:46:40.875 019 12620.95 -2.08 54560.35 88888.00 2016-01-19 01:46:41.000 019 12620.98 -2.05 54560.32 88888.00 2016-01-19 01:46:41.125 019 12620.95 -2.05 54560.38 88888.00 2016-01-19 01:46:41.250 019 12620.95 -2.08 54560.40 88888.00 2016-01-19 01:46:41.375 019 12620.95 -2.02 54560.40 88888.00 2016-01-19 01:46:41.500 019 12621.00 -2.05 54560.38 88888.00 2016-01-19 01:46:41.625 019 12621.00 -2.08 54560.40 88888.00 2016-01-19 01:46:41.750 019 12621.00 -2.12 54560.40 88888.00 2016-01-19 01:46:41.875 019 12621.05 -2.10 54560.40 88888.00 2016-01-19 01:46:42.000 019 12621.02 -2.10 54560.40 88888.00 2016-01-19 01:46:42.125 019 12621.02 -2.12 54560.40 88888.00 2016-01-19 01:46:42.250 019 12620.98 -2.15 54560.40 88888.00 2016-01-19 01:46:42.375 019 12621.05 -2.12 54560.40 88888.00 2016-01-19 01:46:42.500 019 12621.02 -2.10 54560.40 88888.00 2016-01-19 01:46:42.625 019 12621.02 -2.10 54560.40 88888.00 2016-01-19 01:46:42.750 019 12620.98 -2.10 54560.40 88888.00 2016-01-19 01:46:42.875 019 12621.00 -2.08 54560.40 88888.00 2016-01-19 01:46:43.000 019 12621.02 -2.02 54560.43 88888.00 2016-01-19 01:46:43.125 019 12621.02 -2.05 54560.40 88888.00 2016-01-19 01:46:43.250 019 12621.08 -2.08 54560.38 88888.00 2016-01-19 01:46:43.375 019 12621.10 -2.05 54560.38 88888.00 2016-01-19 01:46:43.500 019 12621.12 -2.00 54560.38 88888.00 2016-01-19 01:46:43.625 019 12621.12 -2.00 54560.40 88888.00 2016-01-19 01:46:43.750 019 12621.10 -2.05 54560.38 88888.00 2016-01-19 01:46:43.875 019 12621.10 -2.02 54560.38 88888.00 2016-01-19 01:46:44.000 019 12621.10 -2.00 54560.40 88888.00 2016-01-19 01:46:44.125 019 12621.15 -2.00 54560.40 88888.00 2016-01-19 01:46:44.250 019 12621.08 -2.00 54560.43 88888.00 2016-01-19 01:46:44.375 019 12621.02 -2.00 54560.40 88888.00 2016-01-19 01:46:44.500 019 12621.05 -2.05 54560.43 88888.00 2016-01-19 01:46:44.625 019 12621.10 -2.05 54560.43 88888.00 2016-01-19 01:46:44.750 019 12621.02 -2.05 54560.40 88888.00 2016-01-19 01:46:44.875 019 12621.05 -2.08 54560.45 88888.00 2016-01-19 01:46:45.000 019 12621.08 -2.10 54560.40 88888.00 2016-01-19 01:46:45.125 019 12621.12 -2.12 54560.45 88888.00 2016-01-19 01:46:45.250 019 12621.10 -2.17 54560.45 88888.00 2016-01-19 01:46:45.375 019 12621.10 -2.17 54560.45 88888.00 2016-01-19 01:46:45.500 019 12621.08 -2.23 54560.45 88888.00 2016-01-19 01:46:45.625 019 12621.10 -2.23 54560.45 88888.00 2016-01-19 01:46:45.750 019 12621.15 -2.23 54560.43 88888.00 2016-01-19 01:46:45.875 019 12621.17 -2.23 54560.45 88888.00 2016-01-19 01:46:46.000 019 12621.15 -2.23 54560.45 88888.00 2016-01-19 01:46:46.125 019 12621.10 -2.23 54560.47 88888.00 2016-01-19 01:46:46.250 019 12621.10 -2.27 54560.47 88888.00 2016-01-19 01:46:46.375 019 12621.15 -2.27 54560.50 88888.00 2016-01-19 01:46:46.500 019 12621.12 -2.27 54560.47 88888.00 2016-01-19 01:46:46.625 019 12621.05 -2.30 54560.45 88888.00 2016-01-19 01:46:46.750 019 12621.12 -2.27 54560.43 88888.00 2016-01-19 01:46:46.875 019 12621.15 -2.27 54560.45 88888.00 2016-01-19 01:46:47.000 019 12621.20 -2.27 54560.50 88888.00 2016-01-19 01:46:47.125 019 12621.17 -2.27 54560.47 88888.00 2016-01-19 01:46:47.250 019 12621.08 -2.27 54560.45 88888.00 2016-01-19 01:46:47.375 019 12621.08 -2.25 54560.45 88888.00 2016-01-19 01:46:47.500 019 12621.10 -2.23 54560.47 88888.00 2016-01-19 01:46:47.625 019 12621.08 -2.23 54560.45 88888.00 2016-01-19 01:46:47.750 019 12621.05 -2.23 54560.45 88888.00 2016-01-19 01:46:47.875 019 12621.10 -2.23 54560.45 88888.00 2016-01-19 01:46:48.000 019 12621.10 -2.23 54560.47 88888.00 2016-01-19 01:46:48.125 019 12621.12 -2.25 54560.47 88888.00 2016-01-19 01:46:48.250 019 12621.10 -2.23 54560.50 88888.00 2016-01-19 01:46:48.375 019 12621.15 -2.23 54560.47 88888.00 2016-01-19 01:46:48.500 019 12621.10 -2.27 54560.47 88888.00 2016-01-19 01:46:48.625 019 12621.00 -2.27 54560.47 88888.00 2016-01-19 01:46:48.750 019 12621.02 -2.27 54560.45 88888.00 2016-01-19 01:46:48.875 019 12621.10 -2.27 54560.45 88888.00 2016-01-19 01:46:49.000 019 12621.15 -2.27 54560.45 88888.00 2016-01-19 01:46:49.125 019 12621.12 -2.25 54560.47 88888.00 2016-01-19 01:46:49.250 019 12621.05 -2.27 54560.50 88888.00 2016-01-19 01:46:49.375 019 12621.05 -2.25 54560.47 88888.00 2016-01-19 01:46:49.500 019 12621.02 -2.23 54560.47 88888.00 2016-01-19 01:46:49.625 019 12621.00 -2.23 54560.47 88888.00 2016-01-19 01:46:49.750 019 12621.02 -2.25 54560.50 88888.00 2016-01-19 01:46:49.875 019 12621.05 -2.27 54560.47 88888.00 2016-01-19 01:46:50.000 019 12621.05 -2.33 54560.45 88888.00 2016-01-19 01:46:50.125 019 12621.10 -2.33 54560.47 88888.00 2016-01-19 01:46:50.250 019 12621.08 -2.35 54560.47 88888.00 2016-01-19 01:46:50.375 019 12621.12 -2.33 54560.50 88888.00 2016-01-19 01:46:50.500 019 12621.10 -2.30 54560.53 88888.00 2016-01-19 01:46:50.625 019 12621.10 -2.33 54560.53 88888.00 2016-01-19 01:46:50.750 019 12621.05 -2.33 54560.53 88888.00 2016-01-19 01:46:50.875 019 12621.10 -2.30 54560.53 88888.00 2016-01-19 01:46:51.000 019 12621.05 -2.33 54560.47 88888.00 2016-01-19 01:46:51.125 019 12621.02 -2.35 54560.50 88888.00 2016-01-19 01:46:51.250 019 12621.05 -2.38 54560.53 88888.00 2016-01-19 01:46:51.375 019 12621.10 -2.38 54560.53 88888.00 2016-01-19 01:46:51.500 019 12621.17 -2.38 54560.53 88888.00 2016-01-19 01:46:51.625 019 12621.15 -2.38 54560.50 88888.00 2016-01-19 01:46:51.750 019 12621.02 -2.35 54560.53 88888.00 2016-01-19 01:46:51.875 019 12621.02 -2.33 54560.53 88888.00 2016-01-19 01:46:52.000 019 12621.02 -2.33 54560.53 88888.00 2016-01-19 01:46:52.125 019 12621.08 -2.35 54560.53 88888.00 2016-01-19 01:46:52.250 019 12621.05 -2.38 54560.53 88888.00 2016-01-19 01:46:52.375 019 12621.15 -2.35 54560.53 88888.00 2016-01-19 01:46:52.500 019 12621.08 -2.38 54560.53 88888.00 2016-01-19 01:46:52.625 019 12621.10 -2.38 54560.55 88888.00 2016-01-19 01:46:52.750 019 12621.05 -2.33 54560.55 88888.00 2016-01-19 01:46:52.875 019 12621.02 -2.33 54560.57 88888.00 2016-01-19 01:46:53.000 019 12621.05 -2.33 54560.55 88888.00 2016-01-19 01:46:53.125 019 12621.08 -2.33 54560.55 88888.00 2016-01-19 01:46:53.250 019 12621.00 -2.40 54560.55 88888.00 2016-01-19 01:46:53.375 019 12621.05 -2.38 54560.55 88888.00 2016-01-19 01:46:53.500 019 12621.05 -2.35 54560.57 88888.00 2016-01-19 01:46:53.625 019 12621.08 -2.35 54560.57 88888.00 2016-01-19 01:46:53.750 019 12621.23 -2.35 54560.57 88888.00 2016-01-19 01:46:53.875 019 12621.20 -2.35 54560.57 88888.00 2016-01-19 01:46:54.000 019 12621.15 -2.38 54560.55 88888.00 2016-01-19 01:46:54.125 019 12621.10 -2.38 54560.60 88888.00 2016-01-19 01:46:54.250 019 12621.08 -2.40 54560.60 88888.00 2016-01-19 01:46:54.375 019 12621.05 -2.38 54560.55 88888.00 2016-01-19 01:46:54.500 019 12621.10 -2.42 54560.55 88888.00 2016-01-19 01:46:54.625 019 12621.15 -2.38 54560.55 88888.00 2016-01-19 01:46:54.750 019 12621.10 -2.40 54560.55 88888.00 2016-01-19 01:46:54.875 019 12621.17 -2.42 54560.55 88888.00 2016-01-19 01:46:55.000 019 12621.20 -2.40 54560.55 88888.00 2016-01-19 01:46:55.125 019 12621.15 -2.40 54560.55 88888.00 2016-01-19 01:46:55.250 019 12621.12 -2.42 54560.57 88888.00 2016-01-19 01:46:55.375 019 12621.12 -2.40 54560.55 88888.00 2016-01-19 01:46:55.500 019 12621.12 -2.38 54560.60 88888.00 2016-01-19 01:46:55.625 019 12621.12 -2.38 54560.60 88888.00 2016-01-19 01:46:55.750 019 12621.12 -2.40 54560.57 88888.00 2016-01-19 01:46:55.875 019 12621.08 -2.40 54560.57 88888.00 2016-01-19 01:46:56.000 019 12621.15 -2.38 54560.57 88888.00 2016-01-19 01:46:56.125 019 12621.20 -2.33 54560.62 88888.00 2016-01-19 01:46:56.250 019 12621.20 -2.35 54560.60 88888.00 2016-01-19 01:46:56.375 019 12621.20 -2.35 54560.60 88888.00 2016-01-19 01:46:56.500 019 12621.15 -2.35 54560.60 88888.00 2016-01-19 01:46:56.625 019 12621.10 -2.38 54560.60 88888.00 2016-01-19 01:46:56.750 019 12621.08 -2.38 54560.62 88888.00 2016-01-19 01:46:56.875 019 12621.15 -2.33 54560.60 88888.00 2016-01-19 01:46:57.000 019 12621.17 -2.35 54560.60 88888.00 2016-01-19 01:46:57.125 019 12621.15 -2.38 54560.62 88888.00 2016-01-19 01:46:57.250 019 12621.17 -2.38 54560.62 88888.00 2016-01-19 01:46:57.375 019 12621.17 -2.38 54560.62 88888.00 2016-01-19 01:46:57.500 019 12621.15 -2.35 54560.62 88888.00 2016-01-19 01:46:57.625 019 12621.12 -2.38 54560.62 88888.00 2016-01-19 01:46:57.750 019 12621.15 -2.40 54560.62 88888.00 2016-01-19 01:46:57.875 019 12621.15 -2.42 54560.60 88888.00 2016-01-19 01:46:58.000 019 12621.12 -2.45 54560.60 88888.00 2016-01-19 01:46:58.125 019 12621.05 -2.45 54560.62 88888.00 2016-01-19 01:46:58.250 019 12621.05 -2.48 54560.62 88888.00 2016-01-19 01:46:58.375 019 12621.08 -2.45 54560.62 88888.00 2016-01-19 01:46:58.500 019 12621.10 -2.45 54560.62 88888.00 2016-01-19 01:46:58.625 019 12621.12 -2.42 54560.62 88888.00 2016-01-19 01:46:58.750 019 12621.12 -2.42 54560.68 88888.00 2016-01-19 01:46:58.875 019 12621.10 -2.45 54560.65 88888.00 2016-01-19 01:46:59.000 019 12621.12 -2.48 54560.62 88888.00 2016-01-19 01:46:59.125 019 12621.15 -2.45 54560.60 88888.00 2016-01-19 01:46:59.250 019 12621.12 -2.45 54560.68 88888.00 2016-01-19 01:46:59.375 019 12621.15 -2.42 54560.68 88888.00 2016-01-19 01:46:59.500 019 12621.12 -2.42 54560.65 88888.00 2016-01-19 01:46:59.625 019 12621.08 -2.45 54560.62 88888.00 2016-01-19 01:46:59.750 019 12621.12 -2.45 54560.65 88888.00 2016-01-19 01:46:59.875 019 12621.17 -2.42 54560.68 88888.00 2016-01-19 01:47:00.000 019 12621.20 -2.42 54560.68 88888.00 2016-01-19 01:47:00.125 019 12621.17 -2.40 54560.70 88888.00 2016-01-19 01:47:00.250 019 12621.08 -2.42 54560.70 88888.00 2016-01-19 01:47:00.375 019 12621.05 -2.45 54560.68 88888.00 2016-01-19 01:47:00.500 019 12621.08 -2.45 54560.68 88888.00 2016-01-19 01:47:00.625 019 12621.15 -2.40 54560.72 88888.00 2016-01-19 01:47:00.750 019 12621.17 -2.42 54560.70 88888.00 2016-01-19 01:47:00.875 019 12621.23 -2.42 54560.70 88888.00 2016-01-19 01:47:01.000 019 12621.15 -2.45 54560.70 88888.00 2016-01-19 01:47:01.125 019 12621.10 -2.45 54560.72 88888.00 2016-01-19 01:47:01.250 019 12621.15 -2.42 54560.70 88888.00 2016-01-19 01:47:01.375 019 12621.12 -2.42 54560.72 88888.00 2016-01-19 01:47:01.500 019 12621.15 -2.42 54560.72 88888.00 2016-01-19 01:47:01.625 019 12621.20 -2.42 54560.72 88888.00 2016-01-19 01:47:01.750 019 12621.12 -2.42 54560.70 88888.00 2016-01-19 01:47:01.875 019 12621.08 -2.48 54560.70 88888.00 2016-01-19 01:47:02.000 019 12621.05 -2.48 54560.70 88888.00 2016-01-19 01:47:02.125 019 12621.15 -2.50 54560.72 88888.00 2016-01-19 01:47:02.250 019 12621.17 -2.48 54560.72 88888.00 2016-01-19 01:47:02.375 019 12621.12 -2.50 54560.72 88888.00 2016-01-19 01:47:02.500 019 12621.12 -2.52 54560.78 88888.00 2016-01-19 01:47:02.625 019 12621.15 -2.52 54560.78 88888.00 2016-01-19 01:47:02.750 019 12621.23 -2.50 54560.75 88888.00 2016-01-19 01:47:02.875 019 12621.25 -2.52 54560.75 88888.00 2016-01-19 01:47:03.000 019 12621.20 -2.55 54560.72 88888.00 2016-01-19 01:47:03.125 019 12621.17 -2.58 54560.72 88888.00 2016-01-19 01:47:03.250 019 12621.23 -2.55 54560.75 88888.00 2016-01-19 01:47:03.375 019 12621.25 -2.52 54560.78 88888.00 2016-01-19 01:47:03.500 019 12621.15 -2.52 54560.78 88888.00 2016-01-19 01:47:03.625 019 12621.17 -2.52 54560.78 88888.00 2016-01-19 01:47:03.750 019 12621.15 -2.55 54560.75 88888.00 2016-01-19 01:47:03.875 019 12621.12 -2.55 54560.75 88888.00 2016-01-19 01:47:04.000 019 12621.02 -2.52 54560.75 88888.00 2016-01-19 01:47:04.125 019 12620.98 -2.52 54560.80 88888.00 2016-01-19 01:47:04.250 019 12621.05 -2.50 54560.80 88888.00 2016-01-19 01:47:04.375 019 12621.08 -2.52 54560.80 88888.00 2016-01-19 01:47:04.500 019 12621.05 -2.52 54560.78 88888.00 2016-01-19 01:47:04.625 019 12621.02 -2.52 54560.80 88888.00 2016-01-19 01:47:04.750 019 12621.05 -2.52 54560.80 88888.00 2016-01-19 01:47:04.875 019 12621.00 -2.52 54560.80 88888.00 2016-01-19 01:47:05.000 019 12621.00 -2.48 54560.78 88888.00 2016-01-19 01:47:05.125 019 12621.02 -2.48 54560.80 88888.00 2016-01-19 01:47:05.250 019 12621.05 -2.52 54560.82 88888.00 2016-01-19 01:47:05.375 019 12621.10 -2.52 54560.82 88888.00 2016-01-19 01:47:05.500 019 12621.12 -2.55 54560.82 88888.00 2016-01-19 01:47:05.625 019 12621.15 -2.55 54560.82 88888.00 2016-01-19 01:47:05.750 019 12621.12 -2.58 54560.82 88888.00 2016-01-19 01:47:05.875 019 12621.08 -2.58 54560.85 88888.00 2016-01-19 01:47:06.000 019 12621.02 -2.60 54560.85 88888.00 2016-01-19 01:47:06.125 019 12620.95 -2.58 54560.85 88888.00 2016-01-19 01:47:06.250 019 12620.95 -2.60 54560.85 88888.00 2016-01-19 01:47:06.375 019 12621.05 -2.60 54560.82 88888.00 2016-01-19 01:47:06.500 019 12621.10 -2.55 54560.85 88888.00 2016-01-19 01:47:06.625 019 12621.08 -2.58 54560.85 88888.00 2016-01-19 01:47:06.750 019 12621.02 -2.58 54560.88 88888.00 2016-01-19 01:47:06.875 019 12620.98 -2.58 54560.88 88888.00 2016-01-19 01:47:07.000 019 12621.00 -2.58 54560.85 88888.00 2016-01-19 01:47:07.125 019 12621.02 -2.58 54560.88 88888.00 2016-01-19 01:47:07.250 019 12621.05 -2.60 54560.88 88888.00 2016-01-19 01:47:07.375 019 12621.10 -2.58 54560.85 88888.00 2016-01-19 01:47:07.500 019 12621.08 -2.60 54560.82 88888.00 2016-01-19 01:47:07.625 019 12621.08 -2.58 54560.85 88888.00 2016-01-19 01:47:07.750 019 12621.02 -2.55 54560.88 88888.00 2016-01-19 01:47:07.875 019 12621.00 -2.52 54560.88 88888.00 2016-01-19 01:47:08.000 019 12621.05 -2.52 54560.90 88888.00 2016-01-19 01:47:08.125 019 12621.08 -2.58 54560.90 88888.00 2016-01-19 01:47:08.250 019 12621.00 -2.62 54560.90 88888.00 2016-01-19 01:47:08.375 019 12621.02 -2.62 54560.90 88888.00 2016-01-19 01:47:08.500 019 12621.02 -2.58 54560.93 88888.00 2016-01-19 01:47:08.625 019 12620.98 -2.55 54560.93 88888.00 2016-01-19 01:47:08.750 019 12620.98 -2.58 54560.93 88888.00 2016-01-19 01:47:08.875 019 12621.00 -2.58 54560.95 88888.00 2016-01-19 01:47:09.000 019 12621.00 -2.58 54560.93 88888.00 2016-01-19 01:47:09.125 019 12621.02 -2.58 54560.93 88888.00 2016-01-19 01:47:09.250 019 12621.00 -2.60 54560.93 88888.00 2016-01-19 01:47:09.375 019 12620.90 -2.58 54560.93 88888.00 2016-01-19 01:47:09.500 019 12620.90 -2.58 54560.93 88888.00 2016-01-19 01:47:09.625 019 12620.92 -2.55 54560.93 88888.00 2016-01-19 01:47:09.750 019 12620.98 -2.58 54560.95 88888.00 2016-01-19 01:47:09.875 019 12620.98 -2.58 54560.95 88888.00 2016-01-19 01:47:10.000 019 12620.98 -2.55 54560.93 88888.00 2016-01-19 01:47:10.125 019 12620.98 -2.55 54560.93 88888.00 2016-01-19 01:47:10.250 019 12620.98 -2.65 54560.95 88888.00 2016-01-19 01:47:10.375 019 12621.00 -2.60 54560.93 88888.00 2016-01-19 01:47:10.500 019 12621.05 -2.60 54560.97 88888.00 2016-01-19 01:47:10.625 019 12621.02 -2.60 54560.97 88888.00 2016-01-19 01:47:10.750 019 12621.08 -2.62 54560.97 88888.00 2016-01-19 01:47:10.875 019 12621.05 -2.65 54560.97 88888.00 2016-01-19 01:47:11.000 019 12621.02 -2.67 54560.97 88888.00 2016-01-19 01:47:11.125 019 12621.00 -2.67 54561.00 88888.00 2016-01-19 01:47:11.250 019 12621.00 -2.67 54561.00 88888.00 2016-01-19 01:47:11.375 019 12621.08 -2.67 54560.97 88888.00 2016-01-19 01:47:11.500 019 12621.08 -2.70 54560.97 88888.00 2016-01-19 01:47:11.625 019 12620.98 -2.70 54561.00 88888.00 2016-01-19 01:47:11.750 019 12620.95 -2.70 54560.97 88888.00 2016-01-19 01:47:11.875 019 12620.95 -2.73 54560.97 88888.00 2016-01-19 01:47:12.000 019 12620.92 -2.75 54560.95 88888.00 2016-01-19 01:47:12.125 019 12620.90 -2.73 54560.97 88888.00 2016-01-19 01:47:12.250 019 12620.92 -2.70 54560.97 88888.00 2016-01-19 01:47:12.375 019 12620.98 -2.67 54560.97 88888.00 2016-01-19 01:47:12.500 019 12620.90 -2.65 54561.00 88888.00 2016-01-19 01:47:12.625 019 12620.80 -2.65 54561.03 88888.00 2016-01-19 01:47:12.750 019 12620.80 -2.65 54561.00 88888.00 2016-01-19 01:47:12.875 019 12620.77 -2.62 54561.00 88888.00 2016-01-19 01:47:13.000 019 12620.85 -2.62 54561.00 88888.00 2016-01-19 01:47:13.125 019 12620.92 -2.65 54561.00 88888.00 2016-01-19 01:47:13.250 019 12620.90 -2.67 54561.03 88888.00 2016-01-19 01:47:13.375 019 12620.90 -2.62 54561.05 88888.00 2016-01-19 01:47:13.500 019 12620.92 -2.65 54561.03 88888.00 2016-01-19 01:47:13.625 019 12620.92 -2.65 54561.05 88888.00 2016-01-19 01:47:13.750 019 12620.90 -2.67 54561.05 88888.00 2016-01-19 01:47:13.875 019 12620.90 -2.67 54561.05 88888.00 2016-01-19 01:47:14.000 019 12620.88 -2.67 54561.05 88888.00 2016-01-19 01:47:14.125 019 12620.85 -2.75 54561.05 88888.00 2016-01-19 01:47:14.250 019 12620.90 -2.73 54561.10 88888.00 2016-01-19 01:47:14.375 019 12620.90 -2.73 54561.05 88888.00 2016-01-19 01:47:14.500 019 12620.88 -2.73 54561.05 88888.00 2016-01-19 01:47:14.625 019 12620.88 -2.75 54561.07 88888.00 2016-01-19 01:47:14.750 019 12620.85 -2.80 54561.07 88888.00 2016-01-19 01:47:14.875 019 12620.85 -2.83 54561.07 88888.00 2016-01-19 01:47:15.000 019 12620.85 -2.80 54561.07 88888.00 2016-01-19 01:47:15.125 019 12620.92 -2.77 54561.10 88888.00 2016-01-19 01:47:15.250 019 12620.90 -2.77 54561.10 88888.00 2016-01-19 01:47:15.375 019 12620.88 -2.75 54561.10 88888.00 2016-01-19 01:47:15.500 019 12620.88 -2.77 54561.10 88888.00 2016-01-19 01:47:15.625 019 12620.90 -2.73 54561.10 88888.00 2016-01-19 01:47:15.750 019 12620.88 -2.75 54561.10 88888.00 2016-01-19 01:47:15.875 019 12620.85 -2.77 54561.12 88888.00 2016-01-19 01:47:16.000 019 12620.85 -2.75 54561.10 88888.00 2016-01-19 01:47:16.125 019 12620.85 -2.73 54561.12 88888.00 2016-01-19 01:47:16.250 019 12620.83 -2.73 54561.12 88888.00 2016-01-19 01:47:16.375 019 12620.83 -2.70 54561.12 88888.00 2016-01-19 01:47:16.500 019 12620.88 -2.73 54561.12 88888.00 2016-01-19 01:47:16.625 019 12621.00 -2.75 54561.12 88888.00 2016-01-19 01:47:16.750 019 12621.02 -2.73 54561.12 88888.00 2016-01-19 01:47:16.875 019 12620.95 -2.75 54561.15 88888.00 2016-01-19 01:47:17.000 019 12620.92 -2.75 54561.12 88888.00 2016-01-19 01:47:17.125 019 12620.90 -2.77 54561.12 88888.00 2016-01-19 01:47:17.250 019 12620.90 -2.77 54561.15 88888.00 2016-01-19 01:47:17.375 019 12620.92 -2.77 54561.15 88888.00 2016-01-19 01:47:17.500 019 12620.90 -2.77 54561.18 88888.00 2016-01-19 01:47:17.625 019 12620.92 -2.75 54561.18 88888.00 2016-01-19 01:47:17.750 019 12620.88 -2.75 54561.15 88888.00 2016-01-19 01:47:17.875 019 12620.85 -2.75 54561.18 88888.00 2016-01-19 01:47:18.000 019 12620.80 -2.75 54561.15 88888.00 2016-01-19 01:47:18.125 019 12620.80 -2.80 54561.18 88888.00 2016-01-19 01:47:18.250 019 12620.80 -2.83 54561.18 88888.00 2016-01-19 01:47:18.375 019 12620.83 -2.80 54561.20 88888.00 2016-01-19 01:47:18.500 019 12620.85 -2.77 54561.18 88888.00 2016-01-19 01:47:18.625 019 12620.83 -2.80 54561.18 88888.00 2016-01-19 01:47:18.750 019 12620.88 -2.83 54561.20 88888.00 2016-01-19 01:47:18.875 019 12620.90 -2.85 54561.18 88888.00 2016-01-19 01:47:19.000 019 12620.88 -2.90 54561.20 88888.00 2016-01-19 01:47:19.125 019 12620.85 -2.88 54561.25 88888.00 2016-01-19 01:47:19.250 019 12620.83 -2.90 54561.25 88888.00 2016-01-19 01:47:19.375 019 12620.88 -2.92 54561.22 88888.00 2016-01-19 01:47:19.500 019 12620.85 -2.95 54561.22 88888.00 2016-01-19 01:47:19.625 019 12620.80 -2.92 54561.25 88888.00 2016-01-19 01:47:19.750 019 12620.77 -2.88 54561.25 88888.00 2016-01-19 01:47:19.875 019 12620.77 -2.90 54561.28 88888.00 2016-01-19 01:47:20.000 019 12620.83 -2.95 54561.28 88888.00 2016-01-19 01:47:20.125 019 12620.85 -2.98 54561.25 88888.00 2016-01-19 01:47:20.250 019 12620.85 -2.95 54561.25 88888.00 2016-01-19 01:47:20.375 019 12620.80 -2.95 54561.28 88888.00 2016-01-19 01:47:20.500 019 12620.80 -2.95 54561.28 88888.00 2016-01-19 01:47:20.625 019 12620.80 -2.90 54561.28 88888.00 2016-01-19 01:47:20.750 019 12620.83 -2.88 54561.28 88888.00 2016-01-19 01:47:20.875 019 12620.83 -2.90 54561.28 88888.00 2016-01-19 01:47:21.000 019 12620.88 -2.90 54561.25 88888.00 2016-01-19 01:47:21.125 019 12620.88 -2.88 54561.30 88888.00 2016-01-19 01:47:21.250 019 12620.80 -2.88 54561.25 88888.00 2016-01-19 01:47:21.375 019 12620.80 -2.83 54561.28 88888.00 2016-01-19 01:47:21.500 019 12620.80 -2.83 54561.28 88888.00 2016-01-19 01:47:21.625 019 12620.80 -2.80 54561.28 88888.00 2016-01-19 01:47:21.750 019 12620.77 -2.83 54561.28 88888.00 2016-01-19 01:47:21.875 019 12620.80 -2.80 54561.28 88888.00 2016-01-19 01:47:22.000 019 12620.80 -2.88 54561.28 88888.00 2016-01-19 01:47:22.125 019 12620.77 -2.90 54561.28 88888.00 2016-01-19 01:47:22.250 019 12620.70 -2.90 54561.30 88888.00 2016-01-19 01:47:22.375 019 12620.75 -2.90 54561.32 88888.00 2016-01-19 01:47:22.500 019 12620.77 -2.90 54561.30 88888.00 2016-01-19 01:47:22.625 019 12620.80 -2.95 54561.32 88888.00 2016-01-19 01:47:22.750 019 12620.83 -2.95 54561.32 88888.00 2016-01-19 01:47:22.875 019 12620.85 -2.92 54561.32 88888.00 2016-01-19 01:47:23.000 019 12620.80 -2.92 54561.38 88888.00 2016-01-19 01:47:23.125 019 12620.75 -2.95 54561.38 88888.00 2016-01-19 01:47:23.250 019 12620.73 -3.02 54561.38 88888.00 2016-01-19 01:47:23.375 019 12620.75 -3.08 54561.35 88888.00 2016-01-19 01:47:23.500 019 12620.80 -3.08 54561.35 88888.00 2016-01-19 01:47:23.625 019 12620.85 -3.08 54561.38 88888.00 2016-01-19 01:47:23.750 019 12620.90 -3.05 54561.38 88888.00 2016-01-19 01:47:23.875 019 12620.80 -3.08 54561.38 88888.00 2016-01-19 01:47:24.000 019 12620.73 -3.02 54561.38 88888.00 2016-01-19 01:47:24.125 019 12620.75 -3.05 54561.40 88888.00 2016-01-19 01:47:24.250 019 12620.77 -3.08 54561.43 88888.00 2016-01-19 01:47:24.375 019 12620.75 -3.05 54561.45 88888.00 2016-01-19 01:47:24.500 019 12620.77 -3.02 54561.43 88888.00 2016-01-19 01:47:24.625 019 12620.80 -3.00 54561.43 88888.00 2016-01-19 01:47:24.750 019 12620.85 -3.00 54561.40 88888.00 2016-01-19 01:47:24.875 019 12620.83 -3.00 54561.43 88888.00 2016-01-19 01:47:25.000 019 12620.75 -3.00 54561.40 88888.00 2016-01-19 01:47:25.125 019 12620.73 -3.02 54561.43 88888.00 2016-01-19 01:47:25.250 019 12620.73 -3.08 54561.43 88888.00 2016-01-19 01:47:25.375 019 12620.77 -3.02 54561.40 88888.00 2016-01-19 01:47:25.500 019 12620.77 -3.02 54561.43 88888.00 2016-01-19 01:47:25.625 019 12620.70 -3.02 54561.45 88888.00 2016-01-19 01:47:25.750 019 12620.60 -3.05 54561.43 88888.00 2016-01-19 01:47:25.875 019 12620.67 -3.02 54561.47 88888.00 2016-01-19 01:47:26.000 019 12620.77 -3.02 54561.45 88888.00 2016-01-19 01:47:26.125 019 12620.80 -3.05 54561.43 88888.00 2016-01-19 01:47:26.250 019 12620.77 -3.10 54561.43 88888.00 2016-01-19 01:47:26.375 019 12620.77 -3.10 54561.45 88888.00 2016-01-19 01:47:26.500 019 12620.77 -3.08 54561.47 88888.00 2016-01-19 01:47:26.625 019 12620.77 -3.10 54561.47 88888.00 2016-01-19 01:47:26.750 019 12620.75 -3.10 54561.45 88888.00 2016-01-19 01:47:26.875 019 12620.73 -3.12 54561.47 88888.00 2016-01-19 01:47:27.000 019 12620.80 -3.15 54561.45 88888.00 2016-01-19 01:47:27.125 019 12620.77 -3.17 54561.47 88888.00 2016-01-19 01:47:27.250 019 12620.75 -3.20 54561.47 88888.00 2016-01-19 01:47:27.375 019 12620.75 -3.20 54561.47 88888.00 2016-01-19 01:47:27.500 019 12620.75 -3.20 54561.47 88888.00 2016-01-19 01:47:27.625 019 12620.80 -3.23 54561.50 88888.00 2016-01-19 01:47:27.750 019 12620.80 -3.20 54561.47 88888.00 2016-01-19 01:47:27.875 019 12620.73 -3.20 54561.50 88888.00 2016-01-19 01:47:28.000 019 12620.70 -3.20 54561.50 88888.00 2016-01-19 01:47:28.125 019 12620.75 -3.23 54561.50 88888.00 2016-01-19 01:47:28.250 019 12620.77 -3.25 54561.53 88888.00 2016-01-19 01:47:28.375 019 12620.75 -3.23 54561.53 88888.00 2016-01-19 01:47:28.500 019 12620.70 -3.25 54561.50 88888.00 2016-01-19 01:47:28.625 019 12620.73 -3.23 54561.50 88888.00 2016-01-19 01:47:28.750 019 12620.73 -3.25 54561.53 88888.00 2016-01-19 01:47:28.875 019 12620.62 -3.25 54561.50 88888.00 2016-01-19 01:47:29.000 019 12620.65 -3.20 54561.50 88888.00 2016-01-19 01:47:29.125 019 12620.70 -3.20 54561.53 88888.00 2016-01-19 01:47:29.250 019 12620.67 -3.23 54561.53 88888.00 2016-01-19 01:47:29.375 019 12620.70 -3.25 54561.55 88888.00 2016-01-19 01:47:29.500 019 12620.70 -3.23 54561.53 88888.00 2016-01-19 01:47:29.625 019 12620.73 -3.23 54561.55 88888.00 2016-01-19 01:47:29.750 019 12620.70 -3.23 54561.53 88888.00 2016-01-19 01:47:29.875 019 12620.73 -3.23 54561.53 88888.00 2016-01-19 01:47:30.000 019 12620.70 -3.17 54561.53 88888.00 2016-01-19 01:47:30.125 019 12620.70 -3.20 54561.53 88888.00 2016-01-19 01:47:30.250 019 12620.62 -3.25 54561.55 88888.00 2016-01-19 01:47:30.375 019 12620.62 -3.25 54561.55 88888.00 2016-01-19 01:47:30.500 019 12620.65 -3.27 54561.55 88888.00 2016-01-19 01:47:30.625 019 12620.73 -3.25 54561.53 88888.00 2016-01-19 01:47:30.750 019 12620.70 -3.25 54561.55 88888.00 2016-01-19 01:47:30.875 019 12620.62 -3.23 54561.57 88888.00 2016-01-19 01:47:31.000 019 12620.55 -3.23 54561.57 88888.00 2016-01-19 01:47:31.125 019 12620.55 -3.25 54561.57 88888.00 2016-01-19 01:47:31.250 019 12620.55 -3.33 54561.57 88888.00 2016-01-19 01:47:31.375 019 12620.67 -3.30 54561.55 88888.00 2016-01-19 01:47:31.500 019 12620.67 -3.30 54561.57 88888.00 2016-01-19 01:47:31.625 019 12620.60 -3.30 54561.57 88888.00 2016-01-19 01:47:31.750 019 12620.65 -3.33 54561.57 88888.00 2016-01-19 01:47:31.875 019 12620.60 -3.35 54561.57 88888.00 2016-01-19 01:47:32.000 019 12620.58 -3.33 54561.57 88888.00 2016-01-19 01:47:32.125 019 12620.58 -3.33 54561.57 88888.00 2016-01-19 01:47:32.250 019 12620.60 -3.35 54561.60 88888.00 2016-01-19 01:47:32.375 019 12620.73 -3.38 54561.60 88888.00 2016-01-19 01:47:32.500 019 12620.73 -3.42 54561.60 88888.00 2016-01-19 01:47:32.625 019 12620.75 -3.40 54561.62 88888.00 2016-01-19 01:47:32.750 019 12620.73 -3.38 54561.62 88888.00 2016-01-19 01:47:32.875 019 12620.70 -3.40 54561.60 88888.00 2016-01-19 01:47:33.000 019 12620.60 -3.40 54561.62 88888.00 2016-01-19 01:47:33.125 019 12620.50 -3.40 54561.65 88888.00 2016-01-19 01:47:33.250 019 12620.52 -3.42 54561.65 88888.00 2016-01-19 01:47:33.375 019 12620.62 -3.40 54561.65 88888.00 2016-01-19 01:47:33.500 019 12620.60 -3.42 54561.65 88888.00 2016-01-19 01:47:33.625 019 12620.52 -3.42 54561.65 88888.00 2016-01-19 01:47:33.750 019 12620.52 -3.40 54561.65 88888.00 2016-01-19 01:47:33.875 019 12620.50 -3.35 54561.68 88888.00 2016-01-19 01:47:34.000 019 12620.58 -3.40 54561.68 88888.00 2016-01-19 01:47:34.125 019 12620.55 -3.40 54561.68 88888.00 2016-01-19 01:47:34.250 019 12620.50 -3.38 54561.70 88888.00 2016-01-19 01:47:34.375 019 12620.50 -3.33 54561.70 88888.00 2016-01-19 01:47:34.500 019 12620.50 -3.35 54561.68 88888.00 2016-01-19 01:47:34.625 019 12620.52 -3.38 54561.68 88888.00 2016-01-19 01:47:34.750 019 12620.55 -3.35 54561.68 88888.00 2016-01-19 01:47:34.875 019 12620.60 -3.35 54561.70 88888.00 2016-01-19 01:47:35.000 019 12620.52 -3.30 54561.68 88888.00 2016-01-19 01:47:35.125 019 12620.45 -3.33 54561.70 88888.00 2016-01-19 01:47:35.250 019 12620.42 -3.27 54561.72 88888.00 2016-01-19 01:47:35.375 019 12620.42 -3.25 54561.75 88888.00 2016-01-19 01:47:35.500 019 12620.45 -3.30 54561.72 88888.00 2016-01-19 01:47:35.625 019 12620.50 -3.30 54561.75 88888.00 2016-01-19 01:47:35.750 019 12620.55 -3.27 54561.75 88888.00 2016-01-19 01:47:35.875 019 12620.58 -3.30 54561.78 88888.00 2016-01-19 01:47:36.000 019 12620.52 -3.30 54561.72 88888.00 2016-01-19 01:47:36.125 019 12620.52 -3.27 54561.78 88888.00 2016-01-19 01:47:36.250 019 12620.50 -3.33 54561.75 88888.00 2016-01-19 01:47:36.375 019 12620.45 -3.35 54561.75 88888.00 2016-01-19 01:47:36.500 019 12620.48 -3.42 54561.75 88888.00 2016-01-19 01:47:36.625 019 12620.48 -3.42 54561.72 88888.00 2016-01-19 01:47:36.750 019 12620.45 -3.42 54561.78 88888.00 2016-01-19 01:47:36.875 019 12620.50 -3.45 54561.72 88888.00 2016-01-19 01:47:37.000 019 12620.55 -3.45 54561.75 88888.00 2016-01-19 01:47:37.125 019 12620.48 -3.45 54561.75 88888.00 2016-01-19 01:47:37.250 019 12620.40 -3.45 54561.75 88888.00 2016-01-19 01:47:37.375 019 12620.45 -3.45 54561.78 88888.00 2016-01-19 01:47:37.500 019 12620.48 -3.48 54561.80 88888.00 2016-01-19 01:47:37.625 019 12620.52 -3.42 54561.80 88888.00 2016-01-19 01:47:37.750 019 12620.52 -3.40 54561.75 88888.00 2016-01-19 01:47:37.875 019 12620.52 -3.40 54561.75 88888.00 2016-01-19 01:47:38.000 019 12620.52 -3.42 54561.78 88888.00 2016-01-19 01:47:38.125 019 12620.48 -3.38 54561.82 88888.00 2016-01-19 01:47:38.250 019 12620.48 -3.40 54561.80 88888.00 2016-01-19 01:47:38.375 019 12620.40 -3.38 54561.80 88888.00 2016-01-19 01:47:38.500 019 12620.30 -3.35 54561.80 88888.00 2016-01-19 01:47:38.625 019 12620.35 -3.33 54561.80 88888.00 2016-01-19 01:47:38.750 019 12620.40 -3.35 54561.80 88888.00 2016-01-19 01:47:38.875 019 12620.40 -3.38 54561.80 88888.00 2016-01-19 01:47:39.000 019 12620.35 -3.42 54561.82 88888.00 2016-01-19 01:47:39.125 019 12620.40 -3.40 54561.80 88888.00 2016-01-19 01:47:39.250 019 12620.40 -3.40 54561.80 88888.00 2016-01-19 01:47:39.375 019 12620.40 -3.42 54561.78 88888.00 2016-01-19 01:47:39.500 019 12620.38 -3.48 54561.85 88888.00 2016-01-19 01:47:39.625 019 12620.38 -3.45 54561.85 88888.00 2016-01-19 01:47:39.750 019 12620.42 -3.45 54561.82 88888.00 2016-01-19 01:47:39.875 019 12620.50 -3.45 54561.80 88888.00 2016-01-19 01:47:40.000 019 12620.50 -3.45 54561.78 88888.00 2016-01-19 01:47:40.125 019 12620.48 -3.50 54561.82 88888.00 2016-01-19 01:47:40.250 019 12620.38 -3.52 54561.88 88888.00 2016-01-19 01:47:40.375 019 12620.38 -3.50 54561.90 88888.00 2016-01-19 01:47:40.500 019 12620.35 -3.48 54561.88 88888.00 2016-01-19 01:47:40.625 019 12620.40 -3.45 54561.85 88888.00 2016-01-19 01:47:40.750 019 12620.38 -3.42 54561.88 88888.00 2016-01-19 01:47:40.875 019 12620.38 -3.45 54561.93 88888.00 2016-01-19 01:47:41.000 019 12620.40 -3.42 54561.93 88888.00 2016-01-19 01:47:41.125 019 12620.42 -3.38 54561.90 88888.00 2016-01-19 01:47:41.250 019 12620.40 -3.38 54561.88 88888.00 2016-01-19 01:47:41.375 019 12620.50 -3.35 54561.88 88888.00 2016-01-19 01:47:41.500 019 12620.55 -3.33 54561.90 88888.00 2016-01-19 01:47:41.625 019 12620.52 -3.33 54561.90 88888.00 2016-01-19 01:47:41.750 019 12620.50 -3.30 54561.90 88888.00 2016-01-19 01:47:41.875 019 12620.42 -3.33 54561.90 88888.00 2016-01-19 01:47:42.000 019 12620.50 -3.30 54561.88 88888.00 2016-01-19 01:47:42.125 019 12620.55 -3.33 54561.90 88888.00 2016-01-19 01:47:42.250 019 12620.45 -3.38 54561.90 88888.00 2016-01-19 01:47:42.375 019 12620.42 -3.35 54561.90 88888.00 2016-01-19 01:47:42.500 019 12620.38 -3.38 54561.93 88888.00 2016-01-19 01:47:42.625 019 12620.38 -3.42 54561.95 88888.00 2016-01-19 01:47:42.750 019 12620.42 -3.45 54561.95 88888.00 2016-01-19 01:47:42.875 019 12620.40 -3.52 54561.97 88888.00 2016-01-19 01:47:43.000 019 12620.38 -3.55 54561.97 88888.00 2016-01-19 01:47:43.125 019 12620.35 -3.55 54561.95 88888.00 2016-01-19 01:47:43.250 019 12620.35 -3.60 54561.95 88888.00 2016-01-19 01:47:43.375 019 12620.35 -3.60 54561.97 88888.00 2016-01-19 01:47:43.500 019 12620.40 -3.60 54561.97 88888.00 2016-01-19 01:47:43.625 019 12620.42 -3.60 54561.95 88888.00 2016-01-19 01:47:43.750 019 12620.40 -3.55 54561.95 88888.00 2016-01-19 01:47:43.875 019 12620.42 -3.60 54561.95 88888.00 2016-01-19 01:47:44.000 019 12620.45 -3.58 54561.93 88888.00 2016-01-19 01:47:44.125 019 12620.48 -3.58 54561.93 88888.00 2016-01-19 01:47:44.250 019 12620.42 -3.55 54561.95 88888.00 2016-01-19 01:47:44.375 019 12620.40 -3.52 54561.97 88888.00 2016-01-19 01:47:44.500 019 12620.42 -3.50 54561.97 88888.00 2016-01-19 01:47:44.625 019 12620.42 -3.45 54562.00 88888.00 2016-01-19 01:47:44.750 019 12620.40 -3.42 54561.97 88888.00 2016-01-19 01:47:44.875 019 12620.42 -3.45 54562.00 88888.00 2016-01-19 01:47:45.000 019 12620.50 -3.42 54561.97 88888.00 2016-01-19 01:47:45.125 019 12620.48 -3.40 54562.00 88888.00 2016-01-19 01:47:45.250 019 12620.42 -3.38 54562.00 88888.00 2016-01-19 01:47:45.375 019 12620.45 -3.35 54562.00 88888.00 2016-01-19 01:47:45.500 019 12620.50 -3.35 54561.97 88888.00 2016-01-19 01:47:45.625 019 12620.45 -3.35 54561.97 88888.00 2016-01-19 01:47:45.750 019 12620.45 -3.33 54561.97 88888.00 2016-01-19 01:47:45.875 019 12620.48 -3.35 54562.00 88888.00 2016-01-19 01:47:46.000 019 12620.42 -3.40 54562.00 88888.00 2016-01-19 01:47:46.125 019 12620.40 -3.40 54562.00 88888.00 2016-01-19 01:47:46.250 019 12620.40 -3.42 54562.03 88888.00 2016-01-19 01:47:46.375 019 12620.42 -3.35 54562.03 88888.00 2016-01-19 01:47:46.500 019 12620.38 -3.35 54562.00 88888.00 2016-01-19 01:47:46.625 019 12620.40 -3.40 54562.00 88888.00 2016-01-19 01:47:46.750 019 12620.48 -3.40 54562.00 88888.00 2016-01-19 01:47:46.875 019 12620.40 -3.38 54562.00 88888.00 2016-01-19 01:47:47.000 019 12620.38 -3.40 54562.00 88888.00 2016-01-19 01:47:47.125 019 12620.45 -3.45 54562.00 88888.00 2016-01-19 01:47:47.250 019 12620.50 -3.45 54562.05 88888.00 2016-01-19 01:47:47.375 019 12620.48 -3.45 54562.05 88888.00 2016-01-19 01:47:47.500 019 12620.42 -3.48 54562.03 88888.00 2016-01-19 01:47:47.625 019 12620.48 -3.45 54562.03 88888.00 2016-01-19 01:47:47.750 019 12620.52 -3.45 54562.03 88888.00 2016-01-19 01:47:47.875 019 12620.55 -3.45 54562.03 88888.00 2016-01-19 01:47:48.000 019 12620.50 -3.48 54562.05 88888.00 2016-01-19 01:47:48.125 019 12620.45 -3.48 54562.07 88888.00 2016-01-19 01:47:48.250 019 12620.40 -3.48 54562.10 88888.00 2016-01-19 01:47:48.375 019 12620.42 -3.48 54562.12 88888.00 2016-01-19 01:47:48.500 019 12620.48 -3.45 54562.05 88888.00 2016-01-19 01:47:48.625 019 12620.55 -3.50 54562.00 88888.00 2016-01-19 01:47:48.750 019 12620.50 -3.48 54562.05 88888.00 2016-01-19 01:47:48.875 019 12620.50 -3.45 54562.07 88888.00 2016-01-19 01:47:49.000 019 12620.45 -3.42 54562.10 88888.00 2016-01-19 01:47:49.125 019 12620.48 -3.45 54562.10 88888.00 2016-01-19 01:47:49.250 019 12620.48 -3.48 54562.07 88888.00 2016-01-19 01:47:49.375 019 12620.48 -3.45 54562.07 88888.00 2016-01-19 01:47:49.500 019 12620.55 -3.45 54562.10 88888.00 2016-01-19 01:47:49.625 019 12620.60 -3.42 54562.10 88888.00 2016-01-19 01:47:49.750 019 12620.55 -3.45 54562.12 88888.00 2016-01-19 01:47:49.875 019 12620.48 -3.42 54562.10 88888.00 2016-01-19 01:47:50.000 019 12620.50 -3.42 54562.10 88888.00 2016-01-19 01:47:50.125 019 12620.52 -3.40 54562.12 88888.00 2016-01-19 01:47:50.250 019 12620.50 -3.38 54562.12 88888.00 2016-01-19 01:47:50.375 019 12620.58 -3.38 54562.12 88888.00 2016-01-19 01:47:50.500 019 12620.52 -3.35 54562.12 88888.00 2016-01-19 01:47:50.625 019 12620.48 -3.35 54562.12 88888.00 2016-01-19 01:47:50.750 019 12620.48 -3.38 54562.12 88888.00 2016-01-19 01:47:50.875 019 12620.50 -3.38 54562.15 88888.00 2016-01-19 01:47:51.000 019 12620.52 -3.38 54562.15 88888.00 2016-01-19 01:47:51.125 019 12620.55 -3.35 54562.15 88888.00 2016-01-19 01:47:51.250 019 12620.55 -3.38 54562.15 88888.00 2016-01-19 01:47:51.375 019 12620.58 -3.35 54562.15 88888.00 2016-01-19 01:47:51.500 019 12620.62 -3.38 54562.12 88888.00 2016-01-19 01:47:51.625 019 12620.65 -3.35 54562.12 88888.00 2016-01-19 01:47:51.750 019 12620.67 -3.33 54562.12 88888.00 2016-01-19 01:47:51.875 019 12620.65 -3.35 54562.12 88888.00 2016-01-19 01:47:52.000 019 12620.62 -3.33 54562.12 88888.00 2016-01-19 01:47:52.125 019 12620.60 -3.33 54562.15 88888.00 2016-01-19 01:47:52.250 019 12620.58 -3.35 54562.12 88888.00 2016-01-19 01:47:52.375 019 12620.55 -3.38 54562.12 88888.00 2016-01-19 01:47:52.500 019 12620.60 -3.35 54562.12 88888.00 2016-01-19 01:47:52.625 019 12620.65 -3.30 54562.15 88888.00 2016-01-19 01:47:52.750 019 12620.62 -3.27 54562.15 88888.00 2016-01-19 01:47:52.875 019 12620.65 -3.33 54562.15 88888.00 2016-01-19 01:47:53.000 019 12620.65 -3.38 54562.15 88888.00 2016-01-19 01:47:53.125 019 12620.65 -3.38 54562.18 88888.00 2016-01-19 01:47:53.250 019 12620.67 -3.38 54562.20 88888.00 2016-01-19 01:47:53.375 019 12620.73 -3.38 54562.18 88888.00 2016-01-19 01:47:53.500 019 12620.65 -3.38 54562.18 88888.00 2016-01-19 01:47:53.625 019 12620.67 -3.38 54562.18 88888.00 2016-01-19 01:47:53.750 019 12620.67 -3.38 54562.20 88888.00 2016-01-19 01:47:53.875 019 12620.70 -3.38 54562.20 88888.00 2016-01-19 01:47:54.000 019 12620.65 -3.38 54562.22 88888.00 2016-01-19 01:47:54.125 019 12620.60 -3.40 54562.22 88888.00 2016-01-19 01:47:54.250 019 12620.60 -3.40 54562.22 88888.00 2016-01-19 01:47:54.375 019 12620.58 -3.40 54562.20 88888.00 2016-01-19 01:47:54.500 019 12620.58 -3.40 54562.22 88888.00 2016-01-19 01:47:54.625 019 12620.60 -3.38 54562.20 88888.00 2016-01-19 01:47:54.750 019 12620.55 -3.38 54562.20 88888.00 2016-01-19 01:47:54.875 019 12620.52 -3.42 54562.22 88888.00 2016-01-19 01:47:55.000 019 12620.55 -3.45 54562.22 88888.00 2016-01-19 01:47:55.125 019 12620.60 -3.45 54562.25 88888.00 2016-01-19 01:47:55.250 019 12620.60 -3.45 54562.28 88888.00 2016-01-19 01:47:55.375 019 12620.62 -3.40 54562.25 88888.00 2016-01-19 01:47:55.500 019 12620.60 -3.40 54562.22 88888.00 2016-01-19 01:47:55.625 019 12620.55 -3.40 54562.22 88888.00 2016-01-19 01:47:55.750 019 12620.52 -3.45 54562.22 88888.00 2016-01-19 01:47:55.875 019 12620.58 -3.42 54562.25 88888.00 2016-01-19 01:47:56.000 019 12620.65 -3.42 54562.28 88888.00 2016-01-19 01:47:56.125 019 12620.55 -3.42 54562.28 88888.00 2016-01-19 01:47:56.250 019 12620.48 -3.42 54562.30 88888.00 2016-01-19 01:47:56.375 019 12620.50 -3.42 54562.28 88888.00 2016-01-19 01:47:56.500 019 12620.45 -3.45 54562.28 88888.00 2016-01-19 01:47:56.625 019 12620.42 -3.42 54562.25 88888.00 2016-01-19 01:47:56.750 019 12620.45 -3.40 54562.28 88888.00 2016-01-19 01:47:56.875 019 12620.50 -3.38 54562.28 88888.00 2016-01-19 01:47:57.000 019 12620.60 -3.40 54562.25 88888.00 2016-01-19 01:47:57.125 019 12620.60 -3.40 54562.30 88888.00 2016-01-19 01:47:57.250 019 12620.60 -3.40 54562.32 88888.00 2016-01-19 01:47:57.375 019 12620.58 -3.35 54562.30 88888.00 2016-01-19 01:47:57.500 019 12620.60 -3.35 54562.28 88888.00 2016-01-19 01:47:57.625 019 12620.65 -3.38 54562.28 88888.00 2016-01-19 01:47:57.750 019 12620.65 -3.40 54562.32 88888.00 2016-01-19 01:47:57.875 019 12620.65 -3.42 54562.30 88888.00 2016-01-19 01:47:58.000 019 12620.60 -3.42 54562.32 88888.00 2016-01-19 01:47:58.125 019 12620.50 -3.42 54562.32 88888.00 2016-01-19 01:47:58.250 019 12620.52 -3.40 54562.32 88888.00 2016-01-19 01:47:58.375 019 12620.58 -3.38 54562.32 88888.00 2016-01-19 01:47:58.500 019 12620.58 -3.40 54562.32 88888.00 2016-01-19 01:47:58.625 019 12620.65 -3.38 54562.32 88888.00 2016-01-19 01:47:58.750 019 12620.73 -3.38 54562.32 88888.00 2016-01-19 01:47:58.875 019 12620.73 -3.38 54562.32 88888.00 2016-01-19 01:47:59.000 019 12620.60 -3.38 54562.30 88888.00 2016-01-19 01:47:59.125 019 12620.62 -3.35 54562.30 88888.00 2016-01-19 01:47:59.250 019 12620.60 -3.38 54562.32 88888.00 2016-01-19 01:47:59.375 019 12620.58 -3.35 54562.32 88888.00 2016-01-19 01:47:59.500 019 12620.52 -3.35 54562.32 88888.00 2016-01-19 01:47:59.625 019 12620.50 -3.35 54562.35 88888.00 2016-01-19 01:47:59.750 019 12620.52 -3.30 54562.35 88888.00 2016-01-19 01:47:59.875 019 12620.55 -3.35 54562.35 88888.00 2016-01-19 01:48:00.000 019 12620.52 -3.40 54562.35 88888.00 2016-01-19 01:48:00.125 019 12620.50 -3.38 54562.35 88888.00 2016-01-19 01:48:00.250 019 12620.50 -3.35 54562.35 88888.00 2016-01-19 01:48:00.375 019 12620.55 -3.30 54562.35 88888.00 2016-01-19 01:48:00.500 019 12620.55 -3.33 54562.35 88888.00 2016-01-19 01:48:00.625 019 12620.52 -3.35 54562.35 88888.00 2016-01-19 01:48:00.750 019 12620.48 -3.38 54562.35 88888.00 2016-01-19 01:48:00.875 019 12620.50 -3.40 54562.38 88888.00 2016-01-19 01:48:01.000 019 12620.60 -3.40 54562.38 88888.00 2016-01-19 01:48:01.125 019 12620.65 -3.38 54562.40 88888.00 2016-01-19 01:48:01.250 019 12620.55 -3.45 54562.40 88888.00 2016-01-19 01:48:01.375 019 12620.52 -3.42 54562.38 88888.00 2016-01-19 01:48:01.500 019 12620.60 -3.45 54562.38 88888.00 2016-01-19 01:48:01.625 019 12620.62 -3.42 54562.38 88888.00 2016-01-19 01:48:01.750 019 12620.60 -3.42 54562.40 88888.00 2016-01-19 01:48:01.875 019 12620.58 -3.40 54562.45 88888.00 2016-01-19 01:48:02.000 019 12620.58 -3.42 54562.45 88888.00 2016-01-19 01:48:02.125 019 12620.58 -3.42 54562.45 88888.00 2016-01-19 01:48:02.250 019 12620.52 -3.42 54562.43 88888.00 2016-01-19 01:48:02.375 019 12620.58 -3.40 54562.43 88888.00 2016-01-19 01:48:02.500 019 12620.58 -3.40 54562.45 88888.00 2016-01-19 01:48:02.625 019 12620.55 -3.40 54562.43 88888.00 2016-01-19 01:48:02.750 019 12620.55 -3.38 54562.43 88888.00 2016-01-19 01:48:02.875 019 12620.55 -3.35 54562.43 88888.00 2016-01-19 01:48:03.000 019 12620.55 -3.38 54562.43 88888.00 2016-01-19 01:48:03.125 019 12620.52 -3.38 54562.43 88888.00 2016-01-19 01:48:03.250 019 12620.50 -3.40 54562.43 88888.00 2016-01-19 01:48:03.375 019 12620.55 -3.38 54562.40 88888.00 2016-01-19 01:48:03.500 019 12620.58 -3.38 54562.40 88888.00 2016-01-19 01:48:03.625 019 12620.60 -3.35 54562.43 88888.00 2016-01-19 01:48:03.750 019 12620.60 -3.35 54562.43 88888.00 2016-01-19 01:48:03.875 019 12620.58 -3.35 54562.43 88888.00 2016-01-19 01:48:04.000 019 12620.58 -3.30 54562.45 88888.00 2016-01-19 01:48:04.125 019 12620.58 -3.25 54562.45 88888.00 2016-01-19 01:48:04.250 019 12620.58 -3.27 54562.47 88888.00 2016-01-19 01:48:04.375 019 12620.52 -3.25 54562.45 88888.00 2016-01-19 01:48:04.500 019 12620.42 -3.25 54562.45 88888.00 2016-01-19 01:48:04.625 019 12620.42 -3.25 54562.47 88888.00 2016-01-19 01:48:04.750 019 12620.40 -3.27 54562.47 88888.00 2016-01-19 01:48:04.875 019 12620.40 -3.25 54562.45 88888.00 2016-01-19 01:48:05.000 019 12620.42 -3.27 54562.45 88888.00 2016-01-19 01:48:05.125 019 12620.42 -3.30 54562.47 88888.00 2016-01-19 01:48:05.250 019 12620.35 -3.27 54562.50 88888.00 2016-01-19 01:48:05.375 019 12620.38 -3.30 54562.50 88888.00 2016-01-19 01:48:05.500 019 12620.38 -3.30 54562.47 88888.00 2016-01-19 01:48:05.625 019 12620.40 -3.35 54562.45 88888.00 2016-01-19 01:48:05.750 019 12620.42 -3.35 54562.47 88888.00 2016-01-19 01:48:05.875 019 12620.48 -3.33 54562.47 88888.00 2016-01-19 01:48:06.000 019 12620.52 -3.33 54562.45 88888.00 2016-01-19 01:48:06.125 019 12620.52 -3.33 54562.47 88888.00 2016-01-19 01:48:06.250 019 12620.48 -3.33 54562.50 88888.00 2016-01-19 01:48:06.375 019 12620.50 -3.30 54562.50 88888.00 2016-01-19 01:48:06.500 019 12620.52 -3.30 54562.47 88888.00 2016-01-19 01:48:06.625 019 12620.52 -3.33 54562.45 88888.00 2016-01-19 01:48:06.750 019 12620.55 -3.30 54562.47 88888.00 2016-01-19 01:48:06.875 019 12620.58 -3.30 54562.50 88888.00 2016-01-19 01:48:07.000 019 12620.58 -3.33 54562.50 88888.00 2016-01-19 01:48:07.125 019 12620.65 -3.27 54562.53 88888.00 2016-01-19 01:48:07.250 019 12620.65 -3.30 54562.50 88888.00 2016-01-19 01:48:07.375 019 12620.62 -3.25 54562.53 88888.00 2016-01-19 01:48:07.500 019 12620.58 -3.27 54562.55 88888.00 2016-01-19 01:48:07.625 019 12620.58 -3.30 54562.55 88888.00 2016-01-19 01:48:07.750 019 12620.50 -3.27 54562.50 88888.00 2016-01-19 01:48:07.875 019 12620.48 -3.27 54562.53 88888.00 2016-01-19 01:48:08.000 019 12620.48 -3.27 54562.50 88888.00 2016-01-19 01:48:08.125 019 12620.50 -3.25 54562.55 88888.00 2016-01-19 01:48:08.250 019 12620.45 -3.25 54562.57 88888.00 2016-01-19 01:48:08.375 019 12620.45 -3.20 54562.57 88888.00 2016-01-19 01:48:08.500 019 12620.40 -3.23 54562.57 88888.00 2016-01-19 01:48:08.625 019 12620.40 -3.25 54562.57 88888.00 2016-01-19 01:48:08.750 019 12620.42 -3.25 54562.55 88888.00 2016-01-19 01:48:08.875 019 12620.38 -3.25 54562.57 88888.00 2016-01-19 01:48:09.000 019 12620.38 -3.25 54562.57 88888.00 2016-01-19 01:48:09.125 019 12620.40 -3.25 54562.60 88888.00 2016-01-19 01:48:09.250 019 12620.40 -3.27 54562.62 88888.00 2016-01-19 01:48:09.375 019 12620.38 -3.25 54562.62 88888.00 2016-01-19 01:48:09.500 019 12620.42 -3.25 54562.57 88888.00 2016-01-19 01:48:09.625 019 12620.48 -3.25 54562.57 88888.00 2016-01-19 01:48:09.750 019 12620.42 -3.25 54562.57 88888.00 2016-01-19 01:48:09.875 019 12620.38 -3.25 54562.60 88888.00 2016-01-19 01:48:10.000 019 12620.42 -3.27 54562.60 88888.00 2016-01-19 01:48:10.125 019 12620.33 -3.27 54562.62 88888.00 2016-01-19 01:48:10.250 019 12620.38 -3.25 54562.62 88888.00 2016-01-19 01:48:10.375 019 12620.48 -3.25 54562.62 88888.00 2016-01-19 01:48:10.500 019 12620.48 -3.25 54562.62 88888.00 2016-01-19 01:48:10.625 019 12620.40 -3.23 54562.65 88888.00 2016-01-19 01:48:10.750 019 12620.38 -3.17 54562.65 88888.00 2016-01-19 01:48:10.875 019 12620.40 -3.17 54562.65 88888.00 2016-01-19 01:48:11.000 019 12620.38 -3.17 54562.62 88888.00 2016-01-19 01:48:11.125 019 12620.30 -3.17 54562.68 88888.00 2016-01-19 01:48:11.250 019 12620.30 -3.15 54562.65 88888.00 2016-01-19 01:48:11.375 019 12620.35 -3.12 54562.68 88888.00 2016-01-19 01:48:11.500 019 12620.38 -3.10 54562.68 88888.00 2016-01-19 01:48:11.625 019 12620.33 -3.10 54562.68 88888.00 2016-01-19 01:48:11.750 019 12620.38 -3.12 54562.68 88888.00 2016-01-19 01:48:11.875 019 12620.40 -3.10 54562.70 88888.00 2016-01-19 01:48:12.000 019 12620.38 -3.10 54562.70 88888.00 2016-01-19 01:48:12.125 019 12620.38 -3.10 54562.70 88888.00 2016-01-19 01:48:12.250 019 12620.35 -3.12 54562.70 88888.00 2016-01-19 01:48:12.375 019 12620.30 -3.12 54562.70 88888.00 2016-01-19 01:48:12.500 019 12620.25 -3.15 54562.70 88888.00 2016-01-19 01:48:12.625 019 12620.30 -3.15 54562.70 88888.00 2016-01-19 01:48:12.750 019 12620.27 -3.12 54562.70 88888.00 2016-01-19 01:48:12.875 019 12620.20 -3.12 54562.72 88888.00 2016-01-19 01:48:13.000 019 12620.23 -3.12 54562.75 88888.00 2016-01-19 01:48:13.125 019 12620.25 -3.10 54562.75 88888.00 2016-01-19 01:48:13.250 019 12620.20 -3.15 54562.72 88888.00 2016-01-19 01:48:13.375 019 12620.15 -3.12 54562.72 88888.00 2016-01-19 01:48:13.500 019 12620.12 -3.12 54562.72 88888.00 2016-01-19 01:48:13.625 019 12620.15 -3.15 54562.72 88888.00 2016-01-19 01:48:13.750 019 12620.12 -3.17 54562.72 88888.00 2016-01-19 01:48:13.875 019 12620.10 -3.15 54562.72 88888.00 2016-01-19 01:48:14.000 019 12620.10 -3.15 54562.78 88888.00 2016-01-19 01:48:14.125 019 12620.10 -3.10 54562.78 88888.00 2016-01-19 01:48:14.250 019 12620.08 -3.10 54562.80 88888.00 2016-01-19 01:48:14.375 019 12620.10 -3.08 54562.80 88888.00 2016-01-19 01:48:14.500 019 12620.15 -3.08 54562.75 88888.00 2016-01-19 01:48:14.625 019 12620.15 -3.08 54562.75 88888.00 2016-01-19 01:48:14.750 019 12620.15 -3.05 54562.75 88888.00 2016-01-19 01:48:14.875 019 12620.17 -3.08 54562.78 88888.00 2016-01-19 01:48:15.000 019 12620.17 -3.05 54562.78 88888.00 2016-01-19 01:48:15.125 019 12620.15 -3.08 54562.78 88888.00 2016-01-19 01:48:15.250 019 12620.17 -3.08 54562.80 88888.00 2016-01-19 01:48:15.375 019 12620.23 -3.10 54562.82 88888.00 2016-01-19 01:48:15.500 019 12620.17 -3.10 54562.80 88888.00 2016-01-19 01:48:15.625 019 12620.12 -3.10 54562.75 88888.00 2016-01-19 01:48:15.750 019 12620.15 -3.05 54562.80 88888.00 2016-01-19 01:48:15.875 019 12620.17 -3.08 54562.80 88888.00 2016-01-19 01:48:16.000 019 12620.10 -3.08 54562.78 88888.00 2016-01-19 01:48:16.125 019 12620.08 -3.05 54562.80 88888.00 2016-01-19 01:48:16.250 019 12620.05 -3.08 54562.80 88888.00 2016-01-19 01:48:16.375 019 12620.02 -3.05 54562.80 88888.00 2016-01-19 01:48:16.500 019 12620.00 -3.02 54562.82 88888.00 2016-01-19 01:48:16.625 019 12619.98 -3.02 54562.82 88888.00 2016-01-19 01:48:16.750 019 12620.02 -2.98 54562.85 88888.00 2016-01-19 01:48:16.875 019 12620.10 -2.95 54562.82 88888.00 2016-01-19 01:48:17.000 019 12620.12 -2.92 54562.82 88888.00 2016-01-19 01:48:17.125 019 12620.05 -2.92 54562.82 88888.00 2016-01-19 01:48:17.250 019 12620.00 -2.98 54562.82 88888.00 2016-01-19 01:48:17.375 019 12620.05 -2.95 54562.82 88888.00 2016-01-19 01:48:17.500 019 12620.02 -2.92 54562.85 88888.00 2016-01-19 01:48:17.625 019 12620.02 -2.95 54562.82 88888.00 2016-01-19 01:48:17.750 019 12620.00 -2.92 54562.85 88888.00 2016-01-19 01:48:17.875 019 12619.98 -2.92 54562.85 88888.00 2016-01-19 01:48:18.000 019 12620.08 -2.95 54562.85 88888.00 2016-01-19 01:48:18.125 019 12620.08 -2.90 54562.88 88888.00 2016-01-19 01:48:18.250 019 12620.05 -2.90 54562.85 88888.00 2016-01-19 01:48:18.375 019 12620.00 -2.90 54562.88 88888.00 2016-01-19 01:48:18.500 019 12619.95 -2.90 54562.88 88888.00 2016-01-19 01:48:18.625 019 12619.92 -2.90 54562.88 88888.00 2016-01-19 01:48:18.750 019 12619.95 -2.90 54562.88 88888.00 2016-01-19 01:48:18.875 019 12619.98 -2.90 54562.88 88888.00 2016-01-19 01:48:19.000 019 12620.02 -2.90 54562.88 88888.00 2016-01-19 01:48:19.125 019 12619.98 -2.90 54562.88 88888.00 2016-01-19 01:48:19.250 019 12619.90 -2.88 54562.90 88888.00 2016-01-19 01:48:19.375 019 12619.90 -2.85 54562.90 88888.00 2016-01-19 01:48:19.500 019 12619.92 -2.85 54562.93 88888.00 2016-01-19 01:48:19.625 019 12619.90 -2.88 54562.93 88888.00 2016-01-19 01:48:19.750 019 12619.90 -2.85 54562.95 88888.00 2016-01-19 01:48:19.875 019 12619.95 -2.83 54562.97 88888.00 2016-01-19 01:48:20.000 019 12619.90 -2.83 54562.95 88888.00 2016-01-19 01:48:20.125 019 12619.83 -2.88 54562.97 88888.00 2016-01-19 01:48:20.250 019 12619.83 -2.85 54562.95 88888.00 2016-01-19 01:48:20.375 019 12619.88 -2.88 54562.95 88888.00 2016-01-19 01:48:20.500 019 12619.92 -2.88 54562.93 88888.00 2016-01-19 01:48:20.625 019 12619.95 -2.85 54562.97 88888.00 2016-01-19 01:48:20.750 019 12619.95 -2.88 54563.00 88888.00 2016-01-19 01:48:20.875 019 12619.92 -2.88 54563.00 88888.00 2016-01-19 01:48:21.000 019 12619.95 -2.85 54562.97 88888.00 2016-01-19 01:48:21.125 019 12619.95 -2.85 54563.00 88888.00 2016-01-19 01:48:21.250 019 12619.92 -2.88 54563.00 88888.00 2016-01-19 01:48:21.375 019 12619.95 -2.83 54563.00 88888.00 2016-01-19 01:48:21.500 019 12619.95 -2.85 54562.97 88888.00 2016-01-19 01:48:21.625 019 12619.90 -2.85 54562.95 88888.00 2016-01-19 01:48:21.750 019 12619.83 -2.85 54562.95 88888.00 2016-01-19 01:48:21.875 019 12619.85 -2.80 54562.97 88888.00 2016-01-19 01:48:22.000 019 12619.80 -2.77 54563.03 88888.00 2016-01-19 01:48:22.125 019 12619.80 -2.77 54563.05 88888.00 2016-01-19 01:48:22.250 019 12619.83 -2.80 54563.03 88888.00 2016-01-19 01:48:22.375 019 12619.88 -2.75 54563.05 88888.00 2016-01-19 01:48:22.500 019 12619.90 -2.75 54563.05 88888.00 2016-01-19 01:48:22.625 019 12619.83 -2.75 54563.05 88888.00 2016-01-19 01:48:22.750 019 12619.85 -2.73 54563.05 88888.00 2016-01-19 01:48:22.875 019 12619.88 -2.70 54563.05 88888.00 2016-01-19 01:48:23.000 019 12619.90 -2.75 54563.03 88888.00 2016-01-19 01:48:23.125 019 12619.85 -2.75 54563.05 88888.00 2016-01-19 01:48:23.250 019 12619.80 -2.75 54563.07 88888.00 2016-01-19 01:48:23.375 019 12619.88 -2.73 54563.07 88888.00 2016-01-19 01:48:23.500 019 12619.88 -2.75 54563.10 88888.00 2016-01-19 01:48:23.625 019 12619.80 -2.75 54563.10 88888.00 2016-01-19 01:48:23.750 019 12619.77 -2.73 54563.10 88888.00 2016-01-19 01:48:23.875 019 12619.75 -2.70 54563.12 88888.00 2016-01-19 01:48:24.000 019 12619.73 -2.73 54563.12 88888.00 2016-01-19 01:48:24.125 019 12619.75 -2.73 54563.12 88888.00 2016-01-19 01:48:24.250 019 12619.73 -2.75 54563.10 88888.00 2016-01-19 01:48:24.375 019 12619.75 -2.73 54563.10 88888.00 2016-01-19 01:48:24.500 019 12619.77 -2.73 54563.10 88888.00 2016-01-19 01:48:24.625 019 12619.77 -2.73 54563.12 88888.00 2016-01-19 01:48:24.750 019 12619.77 -2.75 54563.10 88888.00 2016-01-19 01:48:24.875 019 12619.85 -2.73 54563.10 88888.00 2016-01-19 01:48:25.000 019 12619.85 -2.75 54563.07 88888.00 2016-01-19 01:48:25.125 019 12619.83 -2.73 54563.12 88888.00 2016-01-19 01:48:25.250 019 12619.77 -2.73 54563.12 88888.00 2016-01-19 01:48:25.375 019 12619.75 -2.70 54563.12 88888.00 2016-01-19 01:48:25.500 019 12619.73 -2.70 54563.15 88888.00 2016-01-19 01:48:25.625 019 12619.70 -2.70 54563.15 88888.00 2016-01-19 01:48:25.750 019 12619.67 -2.70 54563.12 88888.00 2016-01-19 01:48:25.875 019 12619.62 -2.70 54563.15 88888.00 2016-01-19 01:48:26.000 019 12619.62 -2.67 54563.18 88888.00 2016-01-19 01:48:26.125 019 12619.60 -2.65 54563.18 88888.00 2016-01-19 01:48:26.250 019 12619.58 -2.67 54563.15 88888.00 2016-01-19 01:48:26.375 019 12619.58 -2.65 54563.18 88888.00 2016-01-19 01:48:26.500 019 12619.58 -2.62 54563.18 88888.00 2016-01-19 01:48:26.625 019 12619.58 -2.62 54563.18 88888.00 2016-01-19 01:48:26.750 019 12619.60 -2.58 54563.18 88888.00 2016-01-19 01:48:26.875 019 12619.60 -2.58 54563.20 88888.00 2016-01-19 01:48:27.000 019 12619.60 -2.60 54563.18 88888.00 2016-01-19 01:48:27.125 019 12619.65 -2.60 54563.18 88888.00 2016-01-19 01:48:27.250 019 12619.67 -2.60 54563.18 88888.00 2016-01-19 01:48:27.375 019 12619.67 -2.60 54563.18 88888.00 2016-01-19 01:48:27.500 019 12619.60 -2.60 54563.18 88888.00 2016-01-19 01:48:27.625 019 12619.62 -2.58 54563.18 88888.00 2016-01-19 01:48:27.750 019 12619.65 -2.52 54563.18 88888.00 2016-01-19 01:48:27.875 019 12619.65 -2.55 54563.20 88888.00 2016-01-19 01:48:28.000 019 12619.70 -2.52 54563.20 88888.00 2016-01-19 01:48:28.125 019 12619.73 -2.58 54563.22 88888.00 2016-01-19 01:48:28.250 019 12619.67 -2.58 54563.22 88888.00 2016-01-19 01:48:28.375 019 12619.67 -2.55 54563.22 88888.00 2016-01-19 01:48:28.500 019 12619.62 -2.60 54563.22 88888.00 2016-01-19 01:48:28.625 019 12619.58 -2.58 54563.22 88888.00 2016-01-19 01:48:28.750 019 12619.60 -2.52 54563.22 88888.00 2016-01-19 01:48:28.875 019 12619.58 -2.50 54563.25 88888.00 2016-01-19 01:48:29.000 019 12619.52 -2.55 54563.25 88888.00 2016-01-19 01:48:29.125 019 12619.48 -2.55 54563.28 88888.00 2016-01-19 01:48:29.250 019 12619.40 -2.60 54563.28 88888.00 2016-01-19 01:48:29.375 019 12619.42 -2.58 54563.28 88888.00 2016-01-19 01:48:29.500 019 12619.48 -2.55 54563.28 88888.00 2016-01-19 01:48:29.625 019 12619.45 -2.52 54563.28 88888.00 2016-01-19 01:48:29.750 019 12619.45 -2.52 54563.28 88888.00 2016-01-19 01:48:29.875 019 12619.45 -2.52 54563.28 88888.00 2016-01-19 01:48:30.000 019 12619.40 -2.55 54563.28 88888.00 2016-01-19 01:48:30.125 019 12619.40 -2.55 54563.28 88888.00 2016-01-19 01:48:30.250 019 12619.42 -2.55 54563.30 88888.00 2016-01-19 01:48:30.375 019 12619.45 -2.55 54563.30 88888.00 2016-01-19 01:48:30.500 019 12619.42 -2.52 54563.28 88888.00 2016-01-19 01:48:30.625 019 12619.40 -2.50 54563.30 88888.00 2016-01-19 01:48:30.750 019 12619.40 -2.50 54563.30 88888.00 2016-01-19 01:48:30.875 019 12619.45 -2.50 54563.32 88888.00 2016-01-19 01:48:31.000 019 12619.42 -2.50 54563.30 88888.00 2016-01-19 01:48:31.125 019 12619.45 -2.48 54563.30 88888.00 2016-01-19 01:48:31.250 019 12619.50 -2.45 54563.30 88888.00 2016-01-19 01:48:31.375 019 12619.52 -2.42 54563.32 88888.00 2016-01-19 01:48:31.500 019 12619.48 -2.40 54563.32 88888.00 2016-01-19 01:48:31.625 019 12619.40 -2.38 54563.32 88888.00 2016-01-19 01:48:31.750 019 12619.35 -2.38 54563.35 88888.00 2016-01-19 01:48:31.875 019 12619.33 -2.35 54563.32 88888.00 2016-01-19 01:48:32.000 019 12619.38 -2.38 54563.32 88888.00 2016-01-19 01:48:32.125 019 12619.35 -2.35 54563.32 88888.00 2016-01-19 01:48:32.250 019 12619.35 -2.33 54563.35 88888.00 2016-01-19 01:48:32.375 019 12619.38 -2.30 54563.32 88888.00 2016-01-19 01:48:32.500 019 12619.42 -2.27 54563.32 88888.00 2016-01-19 01:48:32.625 019 12619.48 -2.27 54563.35 88888.00 2016-01-19 01:48:32.750 019 12619.45 -2.30 54563.35 88888.00 2016-01-19 01:48:32.875 019 12619.42 -2.35 54563.35 88888.00 2016-01-19 01:48:33.000 019 12619.40 -2.30 54563.35 88888.00 2016-01-19 01:48:33.125 019 12619.38 -2.27 54563.38 88888.00 2016-01-19 01:48:33.250 019 12619.40 -2.30 54563.38 88888.00 2016-01-19 01:48:33.375 019 12619.45 -2.25 54563.40 88888.00 2016-01-19 01:48:33.500 019 12619.38 -2.23 54563.40 88888.00 2016-01-19 01:48:33.625 019 12619.38 -2.20 54563.40 88888.00 2016-01-19 01:48:33.750 019 12619.35 -2.20 54563.43 88888.00 2016-01-19 01:48:33.875 019 12619.35 -2.25 54563.43 88888.00 2016-01-19 01:48:34.000 019 12619.38 -2.30 54563.38 88888.00 2016-01-19 01:48:34.125 019 12619.40 -2.33 54563.40 88888.00 2016-01-19 01:48:34.250 019 12619.40 -2.33 54563.43 88888.00 2016-01-19 01:48:34.375 019 12619.48 -2.33 54563.43 88888.00 2016-01-19 01:48:34.500 019 12619.45 -2.33 54563.40 88888.00 2016-01-19 01:48:34.625 019 12619.38 -2.35 54563.40 88888.00 2016-01-19 01:48:34.750 019 12619.35 -2.33 54563.38 88888.00 2016-01-19 01:48:34.875 019 12619.35 -2.33 54563.40 88888.00 2016-01-19 01:48:35.000 019 12619.38 -2.33 54563.38 88888.00 2016-01-19 01:48:35.125 019 12619.38 -2.33 54563.38 88888.00 2016-01-19 01:48:35.250 019 12619.38 -2.35 54563.38 88888.00 2016-01-19 01:48:35.375 019 12619.38 -2.27 54563.40 88888.00 2016-01-19 01:48:35.500 019 12619.35 -2.27 54563.43 88888.00 2016-01-19 01:48:35.625 019 12619.42 -2.25 54563.43 88888.00 2016-01-19 01:48:35.750 019 12619.40 -2.25 54563.45 88888.00 2016-01-19 01:48:35.875 019 12619.33 -2.25 54563.43 88888.00 2016-01-19 01:48:36.000 019 12619.33 -2.20 54563.43 88888.00 2016-01-19 01:48:36.125 019 12619.38 -2.17 54563.45 88888.00 2016-01-19 01:48:36.250 019 12619.42 -2.23 54563.43 88888.00 2016-01-19 01:48:36.375 019 12619.45 -2.17 54563.45 88888.00 2016-01-19 01:48:36.500 019 12619.45 -2.15 54563.47 88888.00 2016-01-19 01:48:36.625 019 12619.42 -2.15 54563.45 88888.00 2016-01-19 01:48:36.750 019 12619.38 -2.17 54563.45 88888.00 2016-01-19 01:48:36.875 019 12619.38 -2.20 54563.45 88888.00 2016-01-19 01:48:37.000 019 12619.40 -2.17 54563.47 88888.00 2016-01-19 01:48:37.125 019 12619.35 -2.17 54563.47 88888.00 2016-01-19 01:48:37.250 019 12619.30 -2.17 54563.47 88888.00 2016-01-19 01:48:37.375 019 12619.33 -2.17 54563.47 88888.00 2016-01-19 01:48:37.500 019 12619.38 -2.17 54563.45 88888.00 2016-01-19 01:48:37.625 019 12619.42 -2.20 54563.47 88888.00 2016-01-19 01:48:37.750 019 12619.42 -2.20 54563.47 88888.00 2016-01-19 01:48:37.875 019 12619.35 -2.17 54563.47 88888.00 2016-01-19 01:48:38.000 019 12619.38 -2.20 54563.50 88888.00 2016-01-19 01:48:38.125 019 12619.40 -2.17 54563.53 88888.00 2016-01-19 01:48:38.250 019 12619.35 -2.17 54563.50 88888.00 2016-01-19 01:48:38.375 019 12619.30 -2.15 54563.47 88888.00 2016-01-19 01:48:38.500 019 12619.27 -2.12 54563.53 88888.00 2016-01-19 01:48:38.625 019 12619.38 -2.12 54563.50 88888.00 2016-01-19 01:48:38.750 019 12619.27 -2.12 54563.53 88888.00 2016-01-19 01:48:38.875 019 12619.27 -2.10 54563.55 88888.00 2016-01-19 01:48:39.000 019 12619.38 -2.08 54563.55 88888.00 2016-01-19 01:48:39.125 019 12619.38 -2.05 54563.55 88888.00 2016-01-19 01:48:39.250 019 12619.30 -2.02 54563.55 88888.00 2016-01-19 01:48:39.375 019 12619.30 -2.05 54563.55 88888.00 2016-01-19 01:48:39.500 019 12619.30 -2.05 54563.55 88888.00 2016-01-19 01:48:39.625 019 12619.30 -2.05 54563.53 88888.00 2016-01-19 01:48:39.750 019 12619.30 -2.02 54563.55 88888.00 2016-01-19 01:48:39.875 019 12619.27 -2.00 54563.55 88888.00 2016-01-19 01:48:40.000 019 12619.33 -1.98 54563.55 88888.00 2016-01-19 01:48:40.125 019 12619.38 -1.98 54563.57 88888.00 2016-01-19 01:48:40.250 019 12619.30 -2.00 54563.60 88888.00 2016-01-19 01:48:40.375 019 12619.27 -1.98 54563.57 88888.00 2016-01-19 01:48:40.500 019 12619.30 -1.98 54563.57 88888.00 2016-01-19 01:48:40.625 019 12619.33 -2.00 54563.57 88888.00 2016-01-19 01:48:40.750 019 12619.33 -1.98 54563.60 88888.00 2016-01-19 01:48:40.875 019 12619.38 -1.98 54563.57 88888.00 2016-01-19 01:48:41.000 019 12619.30 -1.95 54563.55 88888.00 2016-01-19 01:48:41.125 019 12619.30 -1.95 54563.57 88888.00 2016-01-19 01:48:41.250 019 12619.30 -1.98 54563.60 88888.00 2016-01-19 01:48:41.375 019 12619.30 -2.00 54563.60 88888.00 2016-01-19 01:48:41.500 019 12619.30 -1.98 54563.60 88888.00 2016-01-19 01:48:41.625 019 12619.30 -1.95 54563.62 88888.00 2016-01-19 01:48:41.750 019 12619.33 -1.95 54563.60 88888.00 2016-01-19 01:48:41.875 019 12619.40 -1.98 54563.62 88888.00 2016-01-19 01:48:42.000 019 12619.45 -1.98 54563.57 88888.00 2016-01-19 01:48:42.125 019 12619.38 -1.98 54563.57 88888.00 2016-01-19 01:48:42.250 019 12619.40 -1.95 54563.60 88888.00 2016-01-19 01:48:42.375 019 12619.38 -1.90 54563.60 88888.00 2016-01-19 01:48:42.500 019 12619.33 -1.90 54563.57 88888.00 2016-01-19 01:48:42.625 019 12619.35 -1.95 54563.60 88888.00 2016-01-19 01:48:42.750 019 12619.33 -1.90 54563.60 88888.00 2016-01-19 01:48:42.875 019 12619.33 -1.88 54563.62 88888.00 2016-01-19 01:48:43.000 019 12619.40 -1.90 54563.62 88888.00 2016-01-19 01:48:43.125 019 12619.40 -1.90 54563.62 88888.00 2016-01-19 01:48:43.250 019 12619.38 -1.88 54563.62 88888.00 2016-01-19 01:48:43.375 019 12619.40 -1.85 54563.65 88888.00 2016-01-19 01:48:43.500 019 12619.35 -1.85 54563.65 88888.00 2016-01-19 01:48:43.625 019 12619.33 -1.88 54563.68 88888.00 2016-01-19 01:48:43.750 019 12619.30 -1.88 54563.68 88888.00 2016-01-19 01:48:43.875 019 12619.33 -1.85 54563.68 88888.00 2016-01-19 01:48:44.000 019 12619.30 -1.85 54563.68 88888.00 2016-01-19 01:48:44.125 019 12619.35 -1.82 54563.70 88888.00 2016-01-19 01:48:44.250 019 12619.38 -1.85 54563.70 88888.00 2016-01-19 01:48:44.375 019 12619.40 -1.82 54563.70 88888.00 2016-01-19 01:48:44.500 019 12619.35 -1.85 54563.68 88888.00 2016-01-19 01:48:44.625 019 12619.30 -1.88 54563.70 88888.00 2016-01-19 01:48:44.750 019 12619.25 -1.88 54563.68 88888.00 2016-01-19 01:48:44.875 019 12619.27 -1.85 54563.70 88888.00 2016-01-19 01:48:45.000 019 12619.27 -1.82 54563.68 88888.00 2016-01-19 01:48:45.125 019 12619.27 -1.77 54563.70 88888.00 2016-01-19 01:48:45.250 019 12619.27 -1.80 54563.70 88888.00 2016-01-19 01:48:45.375 019 12619.33 -1.77 54563.70 88888.00 2016-01-19 01:48:45.500 019 12619.35 -1.77 54563.70 88888.00 2016-01-19 01:48:45.625 019 12619.42 -1.80 54563.68 88888.00 2016-01-19 01:48:45.750 019 12619.40 -1.77 54563.70 88888.00 2016-01-19 01:48:45.875 019 12619.38 -1.75 54563.70 88888.00 2016-01-19 01:48:46.000 019 12619.38 -1.75 54563.72 88888.00 2016-01-19 01:48:46.125 019 12619.35 -1.70 54563.78 88888.00 2016-01-19 01:48:46.250 019 12619.38 -1.70 54563.75 88888.00 2016-01-19 01:48:46.375 019 12619.38 -1.68 54563.72 88888.00 2016-01-19 01:48:46.500 019 12619.33 -1.68 54563.70 88888.00 2016-01-19 01:48:46.625 019 12619.33 -1.65 54563.72 88888.00 2016-01-19 01:48:46.750 019 12619.33 -1.62 54563.75 88888.00 2016-01-19 01:48:46.875 019 12619.30 -1.65 54563.75 88888.00 2016-01-19 01:48:47.000 019 12619.33 -1.65 54563.75 88888.00 2016-01-19 01:48:47.125 019 12619.33 -1.62 54563.75 88888.00 2016-01-19 01:48:47.250 019 12619.35 -1.65 54563.75 88888.00 2016-01-19 01:48:47.375 019 12619.38 -1.62 54563.72 88888.00 2016-01-19 01:48:47.500 019 12619.42 -1.62 54563.78 88888.00 2016-01-19 01:48:47.625 019 12619.38 -1.62 54563.78 88888.00 2016-01-19 01:48:47.750 019 12619.38 -1.60 54563.78 88888.00 2016-01-19 01:48:47.875 019 12619.40 -1.62 54563.78 88888.00 2016-01-19 01:48:48.000 019 12619.42 -1.62 54563.75 88888.00 2016-01-19 01:48:48.125 019 12619.40 -1.65 54563.75 88888.00 2016-01-19 01:48:48.250 019 12619.42 -1.68 54563.75 88888.00 2016-01-19 01:48:48.375 019 12619.40 -1.65 54563.75 88888.00 2016-01-19 01:48:48.500 019 12619.38 -1.68 54563.78 88888.00 2016-01-19 01:48:48.625 019 12619.42 -1.70 54563.75 88888.00 2016-01-19 01:48:48.750 019 12619.50 -1.68 54563.78 88888.00 2016-01-19 01:48:48.875 019 12619.50 -1.65 54563.78 88888.00 2016-01-19 01:48:49.000 019 12619.42 -1.65 54563.80 88888.00 2016-01-19 01:48:49.125 019 12619.42 -1.68 54563.80 88888.00 2016-01-19 01:48:49.250 019 12619.45 -1.70 54563.80 88888.00 2016-01-19 01:48:49.375 019 12619.52 -1.65 54563.82 88888.00 2016-01-19 01:48:49.500 019 12619.52 -1.62 54563.80 88888.00 2016-01-19 01:48:49.625 019 12619.48 -1.65 54563.80 88888.00 2016-01-19 01:48:49.750 019 12619.45 -1.62 54563.82 88888.00 2016-01-19 01:48:49.875 019 12619.42 -1.65 54563.82 88888.00 2016-01-19 01:48:50.000 019 12619.38 -1.60 54563.80 88888.00 2016-01-19 01:48:50.125 019 12619.38 -1.57 54563.82 88888.00 2016-01-19 01:48:50.250 019 12619.30 -1.57 54563.82 88888.00 2016-01-19 01:48:50.375 019 12619.30 -1.57 54563.85 88888.00 2016-01-19 01:48:50.500 019 12619.38 -1.55 54563.82 88888.00 2016-01-19 01:48:50.625 019 12619.40 -1.55 54563.85 88888.00 2016-01-19 01:48:50.750 019 12619.40 -1.52 54563.85 88888.00 2016-01-19 01:48:50.875 019 12619.40 -1.57 54563.88 88888.00 2016-01-19 01:48:51.000 019 12619.40 -1.55 54563.88 88888.00 2016-01-19 01:48:51.125 019 12619.38 -1.52 54563.88 88888.00 2016-01-19 01:48:51.250 019 12619.42 -1.55 54563.88 88888.00 2016-01-19 01:48:51.375 019 12619.42 -1.52 54563.85 88888.00 2016-01-19 01:48:51.500 019 12619.45 -1.50 54563.88 88888.00 2016-01-19 01:48:51.625 019 12619.42 -1.48 54563.90 88888.00 2016-01-19 01:48:51.750 019 12619.35 -1.50 54563.88 88888.00 2016-01-19 01:48:51.875 019 12619.30 -1.50 54563.88 88888.00 2016-01-19 01:48:52.000 019 12619.40 -1.50 54563.88 88888.00 2016-01-19 01:48:52.125 019 12619.58 -1.45 54563.90 88888.00 2016-01-19 01:48:52.250 019 12619.60 -1.50 54563.88 88888.00 2016-01-19 01:48:52.375 019 12619.58 -1.48 54563.88 88888.00 2016-01-19 01:48:52.500 019 12619.58 -1.45 54563.90 88888.00 2016-01-19 01:48:52.625 019 12619.55 -1.45 54563.90 88888.00 2016-01-19 01:48:52.750 019 12619.55 -1.45 54563.90 88888.00 2016-01-19 01:48:52.875 019 12619.52 -1.45 54563.90 88888.00 2016-01-19 01:48:53.000 019 12619.55 -1.43 54563.90 88888.00 2016-01-19 01:48:53.125 019 12619.58 -1.43 54563.90 88888.00 2016-01-19 01:48:53.250 019 12619.55 -1.48 54563.90 88888.00 2016-01-19 01:48:53.375 019 12619.52 -1.43 54563.93 88888.00 2016-01-19 01:48:53.500 019 12619.58 -1.43 54563.93 88888.00 2016-01-19 01:48:53.625 019 12619.60 -1.45 54563.93 88888.00 2016-01-19 01:48:53.750 019 12619.55 -1.45 54563.93 88888.00 2016-01-19 01:48:53.875 019 12619.55 -1.45 54563.95 88888.00 2016-01-19 01:48:54.000 019 12619.58 -1.45 54563.95 88888.00 2016-01-19 01:48:54.125 019 12619.55 -1.45 54563.93 88888.00 2016-01-19 01:48:54.250 019 12619.55 -1.43 54563.95 88888.00 2016-01-19 01:48:54.375 019 12619.55 -1.43 54563.95 88888.00 2016-01-19 01:48:54.500 019 12619.52 -1.48 54563.93 88888.00 2016-01-19 01:48:54.625 019 12619.52 -1.48 54563.93 88888.00 2016-01-19 01:48:54.750 019 12619.50 -1.45 54563.93 88888.00 2016-01-19 01:48:54.875 019 12619.48 -1.40 54563.93 88888.00 2016-01-19 01:48:55.000 019 12619.52 -1.40 54563.95 88888.00 2016-01-19 01:48:55.125 019 12619.58 -1.38 54564.00 88888.00 2016-01-19 01:48:55.250 019 12619.58 -1.40 54564.00 88888.00 2016-01-19 01:48:55.375 019 12619.60 -1.38 54563.97 88888.00 2016-01-19 01:48:55.500 019 12619.60 -1.43 54563.95 88888.00 2016-01-19 01:48:55.625 019 12619.58 -1.38 54563.97 88888.00 2016-01-19 01:48:55.750 019 12619.60 -1.40 54564.00 88888.00 2016-01-19 01:48:55.875 019 12619.70 -1.38 54563.97 88888.00 2016-01-19 01:48:56.000 019 12619.70 -1.38 54563.95 88888.00 2016-01-19 01:48:56.125 019 12619.70 -1.35 54563.95 88888.00 2016-01-19 01:48:56.250 019 12619.67 -1.35 54563.97 88888.00 2016-01-19 01:48:56.375 019 12619.70 -1.30 54564.00 88888.00 2016-01-19 01:48:56.500 019 12619.65 -1.32 54564.00 88888.00 2016-01-19 01:48:56.625 019 12619.62 -1.35 54564.00 88888.00 2016-01-19 01:48:56.750 019 12619.65 -1.35 54564.00 88888.00 2016-01-19 01:48:56.875 019 12619.70 -1.38 54564.00 88888.00 2016-01-19 01:48:57.000 019 12619.70 -1.32 54564.00 88888.00 2016-01-19 01:48:57.125 019 12619.70 -1.32 54564.03 88888.00 2016-01-19 01:48:57.250 019 12619.65 -1.35 54564.00 88888.00 2016-01-19 01:48:57.375 019 12619.67 -1.35 54564.00 88888.00 2016-01-19 01:48:57.500 019 12619.65 -1.32 54564.00 88888.00 2016-01-19 01:48:57.625 019 12619.62 -1.32 54564.00 88888.00 2016-01-19 01:48:57.750 019 12619.67 -1.35 54564.03 88888.00 2016-01-19 01:48:57.875 019 12619.67 -1.35 54564.00 88888.00 2016-01-19 01:48:58.000 019 12619.67 -1.32 54563.97 88888.00 2016-01-19 01:48:58.125 019 12619.65 -1.35 54564.00 88888.00 2016-01-19 01:48:58.250 019 12619.62 -1.38 54564.03 88888.00 2016-01-19 01:48:58.375 019 12619.62 -1.38 54564.03 88888.00 2016-01-19 01:48:58.500 019 12619.62 -1.38 54564.03 88888.00 2016-01-19 01:48:58.625 019 12619.65 -1.43 54564.00 88888.00 2016-01-19 01:48:58.750 019 12619.65 -1.40 54564.03 88888.00 2016-01-19 01:48:58.875 019 12619.62 -1.38 54564.03 88888.00 2016-01-19 01:48:59.000 019 12619.67 -1.40 54564.03 88888.00 2016-01-19 01:48:59.125 019 12619.77 -1.40 54564.05 88888.00 2016-01-19 01:48:59.250 019 12619.77 -1.40 54564.03 88888.00 2016-01-19 01:48:59.375 019 12619.77 -1.38 54564.00 88888.00 2016-01-19 01:48:59.500 019 12619.80 -1.38 54564.03 88888.00 2016-01-19 01:48:59.625 019 12619.73 -1.35 54564.05 88888.00 2016-01-19 01:48:59.750 019 12619.73 -1.30 54564.07 88888.00 2016-01-19 01:48:59.875 019 12619.75 -1.30 54564.07 88888.00 2016-01-19 01:49:00.000 019 12619.80 -1.27 54564.07 88888.00 2016-01-19 01:49:00.125 019 12619.80 -1.27 54564.07 88888.00 2016-01-19 01:49:00.250 019 12619.80 -1.27 54564.07 88888.00 2016-01-19 01:49:00.375 019 12619.83 -1.27 54564.05 88888.00 2016-01-19 01:49:00.500 019 12619.90 -1.27 54564.05 88888.00 2016-01-19 01:49:00.625 019 12619.88 -1.25 54564.05 88888.00 2016-01-19 01:49:00.750 019 12619.85 -1.23 54564.05 88888.00 2016-01-19 01:49:00.875 019 12619.88 -1.20 54564.07 88888.00 2016-01-19 01:49:01.000 019 12619.85 -1.23 54564.03 88888.00 2016-01-19 01:49:01.125 019 12619.85 -1.23 54564.05 88888.00 2016-01-19 01:49:01.250 019 12619.77 -1.23 54564.07 88888.00 2016-01-19 01:49:01.375 019 12619.75 -1.20 54564.10 88888.00 2016-01-19 01:49:01.500 019 12619.83 -1.20 54564.07 88888.00 2016-01-19 01:49:01.625 019 12619.88 -1.20 54564.07 88888.00 2016-01-19 01:49:01.750 019 12619.85 -1.18 54564.07 88888.00 2016-01-19 01:49:01.875 019 12619.85 -1.20 54564.10 88888.00 2016-01-19 01:49:02.000 019 12619.85 -1.20 54564.07 88888.00 2016-01-19 01:49:02.125 019 12619.83 -1.23 54564.10 88888.00 2016-01-19 01:49:02.250 019 12619.83 -1.23 54564.10 88888.00 2016-01-19 01:49:02.375 019 12619.80 -1.23 54564.10 88888.00 2016-01-19 01:49:02.500 019 12619.80 -1.25 54564.10 88888.00 2016-01-19 01:49:02.625 019 12619.90 -1.25 54564.10 88888.00 2016-01-19 01:49:02.750 019 12619.95 -1.27 54564.12 88888.00 2016-01-19 01:49:02.875 019 12619.95 -1.27 54564.12 88888.00 2016-01-19 01:49:03.000 019 12619.92 -1.30 54564.10 88888.00 2016-01-19 01:49:03.125 019 12619.88 -1.27 54564.12 88888.00 2016-01-19 01:49:03.250 019 12619.83 -1.27 54564.12 88888.00 2016-01-19 01:49:03.375 019 12619.88 -1.27 54564.15 88888.00 2016-01-19 01:49:03.500 019 12619.90 -1.27 54564.15 88888.00 2016-01-19 01:49:03.625 019 12619.88 -1.27 54564.15 88888.00 2016-01-19 01:49:03.750 019 12619.85 -1.27 54564.12 88888.00 2016-01-19 01:49:03.875 019 12619.85 -1.27 54564.15 88888.00 2016-01-19 01:49:04.000 019 12619.83 -1.27 54564.15 88888.00 2016-01-19 01:49:04.125 019 12619.83 -1.25 54564.15 88888.00 2016-01-19 01:49:04.250 019 12619.85 -1.30 54564.15 88888.00 2016-01-19 01:49:04.375 019 12619.90 -1.25 54564.15 88888.00 2016-01-19 01:49:04.500 019 12619.92 -1.23 54564.18 88888.00 2016-01-19 01:49:04.625 019 12619.95 -1.20 54564.18 88888.00 2016-01-19 01:49:04.750 019 12619.83 -1.20 54564.18 88888.00 2016-01-19 01:49:04.875 019 12619.85 -1.18 54564.18 88888.00 2016-01-19 01:49:05.000 019 12619.92 -1.20 54564.15 88888.00 2016-01-19 01:49:05.125 019 12619.88 -1.20 54564.20 88888.00 2016-01-19 01:49:05.250 019 12619.83 -1.20 54564.18 88888.00 2016-01-19 01:49:05.375 019 12619.85 -1.20 54564.18 88888.00 2016-01-19 01:49:05.500 019 12619.85 -1.20 54564.18 88888.00 2016-01-19 01:49:05.625 019 12619.85 -1.18 54564.20 88888.00 2016-01-19 01:49:05.750 019 12619.88 -1.15 54564.20 88888.00 2016-01-19 01:49:05.875 019 12619.90 -1.15 54564.22 88888.00 2016-01-19 01:49:06.000 019 12619.83 -1.15 54564.18 88888.00 2016-01-19 01:49:06.125 019 12619.77 -1.15 54564.22 88888.00 2016-01-19 01:49:06.250 019 12619.85 -1.15 54564.22 88888.00 2016-01-19 01:49:06.375 019 12619.85 -1.18 54564.22 88888.00 2016-01-19 01:49:06.500 019 12619.83 -1.18 54564.20 88888.00 2016-01-19 01:49:06.625 019 12619.85 -1.15 54564.22 88888.00 2016-01-19 01:49:06.750 019 12619.88 -1.18 54564.22 88888.00 2016-01-19 01:49:06.875 019 12619.90 -1.18 54564.20 88888.00 2016-01-19 01:49:07.000 019 12619.88 -1.18 54564.20 88888.00 2016-01-19 01:49:07.125 019 12619.85 -1.20 54564.22 88888.00 2016-01-19 01:49:07.250 019 12619.85 -1.23 54564.25 88888.00 2016-01-19 01:49:07.375 019 12619.88 -1.18 54564.28 88888.00 2016-01-19 01:49:07.500 019 12619.85 -1.18 54564.25 88888.00 2016-01-19 01:49:07.625 019 12619.83 -1.18 54564.25 88888.00 2016-01-19 01:49:07.750 019 12619.80 -1.20 54564.25 88888.00 2016-01-19 01:49:07.875 019 12619.83 -1.20 54564.28 88888.00 2016-01-19 01:49:08.000 019 12619.90 -1.23 54564.28 88888.00 2016-01-19 01:49:08.125 019 12619.88 -1.23 54564.28 88888.00 2016-01-19 01:49:08.250 019 12619.83 -1.23 54564.30 88888.00 2016-01-19 01:49:08.375 019 12619.83 -1.23 54564.30 88888.00 2016-01-19 01:49:08.500 019 12619.85 -1.20 54564.30 88888.00 2016-01-19 01:49:08.625 019 12619.90 -1.23 54564.30 88888.00 2016-01-19 01:49:08.750 019 12619.80 -1.23 54564.30 88888.00 2016-01-19 01:49:08.875 019 12619.70 -1.20 54564.28 88888.00 2016-01-19 01:49:09.000 019 12619.73 -1.23 54564.30 88888.00 2016-01-19 01:49:09.125 019 12619.83 -1.20 54564.35 88888.00 2016-01-19 01:49:09.250 019 12619.83 -1.18 54564.30 88888.00 2016-01-19 01:49:09.375 019 12619.88 -1.18 54564.32 88888.00 2016-01-19 01:49:09.500 019 12619.85 -1.15 54564.32 88888.00 2016-01-19 01:49:09.625 019 12619.80 -1.18 54564.32 88888.00 2016-01-19 01:49:09.750 019 12619.77 -1.15 54564.35 88888.00 2016-01-19 01:49:09.875 019 12619.73 -1.15 54564.32 88888.00 2016-01-19 01:49:10.000 019 12619.67 -1.18 54564.35 88888.00 2016-01-19 01:49:10.125 019 12619.73 -1.12 54564.38 88888.00 2016-01-19 01:49:10.250 019 12619.83 -1.15 54564.35 88888.00 2016-01-19 01:49:10.375 019 12619.85 -1.15 54564.38 88888.00 2016-01-19 01:49:10.500 019 12619.85 -1.15 54564.38 88888.00 2016-01-19 01:49:10.625 019 12619.83 -1.12 54564.38 88888.00 2016-01-19 01:49:10.750 019 12619.80 -1.15 54564.35 88888.00 2016-01-19 01:49:10.875 019 12619.83 -1.18 54564.38 88888.00 2016-01-19 01:49:11.000 019 12619.80 -1.15 54564.38 88888.00 2016-01-19 01:49:11.125 019 12619.83 -1.18 54564.35 88888.00 2016-01-19 01:49:11.250 019 12619.83 -1.23 54564.35 88888.00 2016-01-19 01:49:11.375 019 12619.88 -1.18 54564.35 88888.00 2016-01-19 01:49:11.500 019 12619.88 -1.15 54564.35 88888.00 2016-01-19 01:49:11.625 019 12619.88 -1.12 54564.38 88888.00 2016-01-19 01:49:11.750 019 12619.88 -1.12 54564.38 88888.00 2016-01-19 01:49:11.875 019 12619.83 -1.12 54564.40 88888.00 2016-01-19 01:49:12.000 019 12619.85 -1.12 54564.38 88888.00 2016-01-19 01:49:12.125 019 12619.83 -1.15 54564.40 88888.00 2016-01-19 01:49:12.250 019 12619.75 -1.20 54564.38 88888.00 2016-01-19 01:49:12.375 019 12619.73 -1.18 54564.40 88888.00 2016-01-19 01:49:12.500 019 12619.73 -1.18 54564.40 88888.00 2016-01-19 01:49:12.625 019 12619.83 -1.15 54564.40 88888.00 2016-01-19 01:49:12.750 019 12619.85 -1.12 54564.40 88888.00 2016-01-19 01:49:12.875 019 12619.80 -1.10 54564.43 88888.00 2016-01-19 01:49:13.000 019 12619.77 -1.10 54564.40 88888.00 2016-01-19 01:49:13.125 019 12619.83 -1.07 54564.45 88888.00 2016-01-19 01:49:13.250 019 12619.80 -1.07 54564.45 88888.00 2016-01-19 01:49:13.375 019 12619.77 -1.07 54564.43 88888.00 2016-01-19 01:49:13.500 019 12619.75 -1.12 54564.43 88888.00 2016-01-19 01:49:13.625 019 12619.77 -1.10 54564.40 88888.00 2016-01-19 01:49:13.750 019 12619.80 -1.10 54564.43 88888.00 2016-01-19 01:49:13.875 019 12619.83 -1.12 54564.45 88888.00 2016-01-19 01:49:14.000 019 12619.80 -1.12 54564.45 88888.00 2016-01-19 01:49:14.125 019 12619.75 -1.10 54564.45 88888.00 2016-01-19 01:49:14.250 019 12619.83 -1.12 54564.45 88888.00 2016-01-19 01:49:14.375 019 12619.83 -1.07 54564.43 88888.00 2016-01-19 01:49:14.500 019 12619.88 -1.07 54564.45 88888.00 2016-01-19 01:49:14.625 019 12619.80 -1.10 54564.45 88888.00 2016-01-19 01:49:14.750 019 12619.75 -1.07 54564.45 88888.00 2016-01-19 01:49:14.875 019 12619.77 -1.05 54564.43 88888.00 2016-01-19 01:49:15.000 019 12619.83 -1.05 54564.45 88888.00 2016-01-19 01:49:15.125 019 12619.80 -1.10 54564.45 88888.00 2016-01-19 01:49:15.250 019 12619.70 -1.10 54564.43 88888.00 2016-01-19 01:49:15.375 019 12619.73 -1.10 54564.45 88888.00 2016-01-19 01:49:15.500 019 12619.75 -1.10 54564.45 88888.00 2016-01-19 01:49:15.625 019 12619.80 -1.12 54564.43 88888.00 2016-01-19 01:49:15.750 019 12619.83 -1.12 54564.45 88888.00 2016-01-19 01:49:15.875 019 12619.83 -1.10 54564.45 88888.00 2016-01-19 01:49:16.000 019 12619.77 -1.12 54564.47 88888.00 2016-01-19 01:49:16.125 019 12619.70 -1.10 54564.50 88888.00 2016-01-19 01:49:16.250 019 12619.67 -1.15 54564.50 88888.00 2016-01-19 01:49:16.375 019 12619.70 -1.12 54564.53 88888.00 2016-01-19 01:49:16.500 019 12619.80 -1.15 54564.53 88888.00 2016-01-19 01:49:16.625 019 12619.73 -1.15 54564.50 88888.00 2016-01-19 01:49:16.750 019 12619.73 -1.15 54564.47 88888.00 2016-01-19 01:49:16.875 019 12619.77 -1.15 54564.50 88888.00 2016-01-19 01:49:17.000 019 12619.77 -1.12 54564.47 88888.00 2016-01-19 01:49:17.125 019 12619.75 -1.15 54564.47 88888.00 2016-01-19 01:49:17.250 019 12619.70 -1.18 54564.47 88888.00 2016-01-19 01:49:17.375 019 12619.75 -1.12 54564.50 88888.00 2016-01-19 01:49:17.500 019 12619.75 -1.07 54564.47 88888.00 2016-01-19 01:49:17.625 019 12619.75 -1.10 54564.50 88888.00 2016-01-19 01:49:17.750 019 12619.75 -1.12 54564.50 88888.00 2016-01-19 01:49:17.875 019 12619.77 -1.10 54564.53 88888.00 2016-01-19 01:49:18.000 019 12619.77 -1.07 54564.55 88888.00 2016-01-19 01:49:18.125 019 12619.80 -1.02 54564.55 88888.00 2016-01-19 01:49:18.250 019 12619.73 -1.07 54564.57 88888.00 2016-01-19 01:49:18.375 019 12619.73 -1.05 54564.57 88888.00 2016-01-19 01:49:18.500 019 12619.70 -1.02 54564.57 88888.00 2016-01-19 01:49:18.625 019 12619.75 -1.05 54564.57 88888.00 2016-01-19 01:49:18.750 019 12619.80 -1.02 54564.57 88888.00 2016-01-19 01:49:18.875 019 12619.77 -1.02 54564.57 88888.00 2016-01-19 01:49:19.000 019 12619.73 -1.02 54564.53 88888.00 2016-01-19 01:49:19.125 019 12619.67 -1.02 54564.55 88888.00 2016-01-19 01:49:19.250 019 12619.70 -1.02 54564.57 88888.00 2016-01-19 01:49:19.375 019 12619.75 -1.00 54564.55 88888.00 2016-01-19 01:49:19.500 019 12619.73 -1.02 54564.57 88888.00 2016-01-19 01:49:19.625 019 12619.77 -1.02 54564.57 88888.00 2016-01-19 01:49:19.750 019 12619.77 -1.00 54564.60 88888.00 2016-01-19 01:49:19.875 019 12619.77 -1.00 54564.57 88888.00 2016-01-19 01:49:20.000 019 12619.77 -1.02 54564.55 88888.00 2016-01-19 01:49:20.125 019 12619.85 -1.02 54564.57 88888.00 2016-01-19 01:49:20.250 019 12619.80 -1.02 54564.60 88888.00 2016-01-19 01:49:20.375 019 12619.77 -1.00 54564.57 88888.00 2016-01-19 01:49:20.500 019 12619.70 -1.02 54564.60 88888.00 2016-01-19 01:49:20.625 019 12619.67 -1.00 54564.62 88888.00 2016-01-19 01:49:20.750 019 12619.77 -1.00 54564.60 88888.00 2016-01-19 01:49:20.875 019 12619.73 -1.02 54564.60 88888.00 2016-01-19 01:49:21.000 019 12619.65 -1.00 54564.60 88888.00 2016-01-19 01:49:21.125 019 12619.62 -0.97 54564.62 88888.00 2016-01-19 01:49:21.250 019 12619.62 -0.95 54564.60 88888.00 2016-01-19 01:49:21.375 019 12619.62 -0.97 54564.62 88888.00 2016-01-19 01:49:21.500 019 12619.67 -1.00 54564.62 88888.00 2016-01-19 01:49:21.625 019 12619.67 -0.97 54564.62 88888.00 2016-01-19 01:49:21.750 019 12619.70 -1.00 54564.60 88888.00 2016-01-19 01:49:21.875 019 12619.73 -1.00 54564.62 88888.00 2016-01-19 01:49:22.000 019 12619.70 -1.05 54564.62 88888.00 2016-01-19 01:49:22.125 019 12619.67 -1.05 54564.65 88888.00 2016-01-19 01:49:22.250 019 12619.67 -1.05 54564.65 88888.00 2016-01-19 01:49:22.375 019 12619.70 -1.05 54564.68 88888.00 2016-01-19 01:49:22.500 019 12619.70 -1.05 54564.68 88888.00 2016-01-19 01:49:22.625 019 12619.67 -1.05 54564.70 88888.00 2016-01-19 01:49:22.750 019 12619.73 -1.05 54564.70 88888.00 2016-01-19 01:49:22.875 019 12619.80 -1.10 54564.68 88888.00 2016-01-19 01:49:23.000 019 12619.77 -1.10 54564.68 88888.00 2016-01-19 01:49:23.125 019 12619.73 -1.07 54564.70 88888.00 2016-01-19 01:49:23.250 019 12619.70 -1.05 54564.70 88888.00 2016-01-19 01:49:23.375 019 12619.70 -1.02 54564.70 88888.00 2016-01-19 01:49:23.500 019 12619.75 -1.02 54564.72 88888.00 2016-01-19 01:49:23.625 019 12619.77 -1.02 54564.70 88888.00 2016-01-19 01:49:23.750 019 12619.77 -1.05 54564.70 88888.00 2016-01-19 01:49:23.875 019 12619.80 -1.05 54564.70 88888.00 2016-01-19 01:49:24.000 019 12619.83 -1.02 54564.70 88888.00 2016-01-19 01:49:24.125 019 12619.77 -1.00 54564.70 88888.00 2016-01-19 01:49:24.250 019 12619.80 -1.02 54564.72 88888.00 2016-01-19 01:49:24.375 019 12619.83 -0.97 54564.72 88888.00 2016-01-19 01:49:24.500 019 12619.80 -0.97 54564.72 88888.00 2016-01-19 01:49:24.625 019 12619.73 -0.95 54564.75 88888.00 2016-01-19 01:49:24.750 019 12619.75 -0.95 54564.78 88888.00 2016-01-19 01:49:24.875 019 12619.80 -0.95 54564.75 88888.00 2016-01-19 01:49:25.000 019 12619.83 -0.90 54564.72 88888.00 2016-01-19 01:49:25.125 019 12619.75 -0.90 54564.75 88888.00 2016-01-19 01:49:25.250 019 12619.73 -0.93 54564.75 88888.00 2016-01-19 01:49:25.375 019 12619.77 -0.93 54564.75 88888.00 2016-01-19 01:49:25.500 019 12619.75 -0.93 54564.75 88888.00 2016-01-19 01:49:25.625 019 12619.75 -0.93 54564.75 88888.00 2016-01-19 01:49:25.750 019 12619.83 -0.90 54564.75 88888.00 2016-01-19 01:49:25.875 019 12619.83 -0.90 54564.78 88888.00 2016-01-19 01:49:26.000 019 12619.75 -0.90 54564.78 88888.00 2016-01-19 01:49:26.125 019 12619.70 -0.90 54564.78 88888.00 2016-01-19 01:49:26.250 019 12619.65 -0.93 54564.78 88888.00 2016-01-19 01:49:26.375 019 12619.65 -0.93 54564.78 88888.00 2016-01-19 01:49:26.500 019 12619.73 -0.93 54564.78 88888.00 2016-01-19 01:49:26.625 019 12619.75 -0.93 54564.78 88888.00 2016-01-19 01:49:26.750 019 12619.77 -0.95 54564.78 88888.00 2016-01-19 01:49:26.875 019 12619.77 -0.95 54564.78 88888.00 2016-01-19 01:49:27.000 019 12619.75 -0.97 54564.78 88888.00 2016-01-19 01:49:27.125 019 12619.75 -0.95 54564.78 88888.00 2016-01-19 01:49:27.250 019 12619.67 -0.95 54564.78 88888.00 2016-01-19 01:49:27.375 019 12619.75 -0.90 54564.78 88888.00 2016-01-19 01:49:27.500 019 12619.77 -0.93 54564.78 88888.00 2016-01-19 01:49:27.625 019 12619.73 -0.95 54564.78 88888.00 2016-01-19 01:49:27.750 019 12619.62 -0.93 54564.80 88888.00 2016-01-19 01:49:27.875 019 12619.67 -0.93 54564.80 88888.00 2016-01-19 01:49:28.000 019 12619.83 -0.90 54564.80 88888.00 2016-01-19 01:49:28.125 019 12619.75 -0.85 54564.78 88888.00 2016-01-19 01:49:28.250 019 12619.65 -0.90 54564.78 88888.00 2016-01-19 01:49:28.375 019 12619.62 -0.88 54564.78 88888.00 2016-01-19 01:49:28.500 019 12619.67 -0.88 54564.78 88888.00 2016-01-19 01:49:28.625 019 12619.73 -0.85 54564.80 88888.00 2016-01-19 01:49:28.750 019 12619.73 -0.85 54564.80 88888.00 2016-01-19 01:49:28.875 019 12619.75 -0.85 54564.82 88888.00 2016-01-19 01:49:29.000 019 12619.75 -0.85 54564.82 88888.00 2016-01-19 01:49:29.125 019 12619.67 -0.82 54564.82 88888.00 2016-01-19 01:49:29.250 019 12619.65 -0.80 54564.85 88888.00 2016-01-19 01:49:29.375 019 12619.67 -0.78 54564.85 88888.00 2016-01-19 01:49:29.500 019 12619.70 -0.78 54564.82 88888.00 2016-01-19 01:49:29.625 019 12619.67 -0.82 54564.82 88888.00 2016-01-19 01:49:29.750 019 12619.62 -0.85 54564.80 88888.00 2016-01-19 01:49:29.875 019 12619.65 -0.82 54564.80 88888.00 2016-01-19 01:49:30.000 019 12619.67 -0.82 54564.85 88888.00 2016-01-19 01:49:30.125 019 12619.70 -0.80 54564.85 88888.00 2016-01-19 01:49:30.250 019 12619.70 -0.80 54564.88 88888.00 2016-01-19 01:49:30.375 019 12619.70 -0.82 54564.88 88888.00 2016-01-19 01:49:30.500 019 12619.70 -0.82 54564.88 88888.00 2016-01-19 01:49:30.625 019 12619.70 -0.82 54564.88 88888.00 2016-01-19 01:49:30.750 019 12619.67 -0.80 54564.88 88888.00 2016-01-19 01:49:30.875 019 12619.67 -0.80 54564.88 88888.00 2016-01-19 01:49:31.000 019 12619.62 -0.80 54564.88 88888.00 2016-01-19 01:49:31.125 019 12619.62 -0.80 54564.90 88888.00 2016-01-19 01:49:31.250 019 12619.65 -0.85 54564.90 88888.00 2016-01-19 01:49:31.375 019 12619.67 -0.80 54564.90 88888.00 2016-01-19 01:49:31.500 019 12619.67 -0.80 54564.90 88888.00 2016-01-19 01:49:31.625 019 12619.65 -0.75 54564.88 88888.00 2016-01-19 01:49:31.750 019 12619.62 -0.78 54564.90 88888.00 2016-01-19 01:49:31.875 019 12619.62 -0.78 54564.93 88888.00 2016-01-19 01:49:32.000 019 12619.67 -0.72 54564.90 88888.00 2016-01-19 01:49:32.125 019 12619.65 -0.70 54564.93 88888.00 2016-01-19 01:49:32.250 019 12619.67 -0.70 54564.95 88888.00 2016-01-19 01:49:32.375 019 12619.77 -0.68 54564.95 88888.00 2016-01-19 01:49:32.500 019 12619.80 -0.70 54564.93 88888.00 2016-01-19 01:49:32.625 019 12619.75 -0.75 54564.93 88888.00 2016-01-19 01:49:32.750 019 12619.73 -0.70 54564.95 88888.00 2016-01-19 01:49:32.875 019 12619.75 -0.70 54564.95 88888.00 2016-01-19 01:49:33.000 019 12619.70 -0.70 54564.95 88888.00 2016-01-19 01:49:33.125 019 12619.70 -0.68 54564.97 88888.00 2016-01-19 01:49:33.250 019 12619.67 -0.68 54565.00 88888.00 2016-01-19 01:49:33.375 019 12619.73 -0.65 54564.97 88888.00 2016-01-19 01:49:33.500 019 12619.73 -0.62 54564.95 88888.00 2016-01-19 01:49:33.625 019 12619.67 -0.65 54564.95 88888.00 2016-01-19 01:49:33.750 019 12619.62 -0.62 54564.95 88888.00 2016-01-19 01:49:33.875 019 12619.67 -0.60 54565.00 88888.00 2016-01-19 01:49:34.000 019 12619.73 -0.62 54564.97 88888.00 2016-01-19 01:49:34.125 019 12619.67 -0.62 54564.97 88888.00 2016-01-19 01:49:34.250 019 12619.65 -0.62 54564.97 88888.00 2016-01-19 01:49:34.375 019 12619.67 -0.62 54565.00 88888.00 2016-01-19 01:49:34.500 019 12619.70 -0.62 54564.97 88888.00 2016-01-19 01:49:34.625 019 12619.65 -0.65 54564.97 88888.00 2016-01-19 01:49:34.750 019 12619.65 -0.60 54564.95 88888.00 2016-01-19 01:49:34.875 019 12619.67 -0.57 54564.95 88888.00 2016-01-19 01:49:35.000 019 12619.67 -0.60 54564.95 88888.00 2016-01-19 01:49:35.125 019 12619.62 -0.57 54564.95 88888.00 2016-01-19 01:49:35.250 019 12619.60 -0.60 54564.97 88888.00 2016-01-19 01:49:35.375 019 12619.58 -0.57 54565.00 88888.00 2016-01-19 01:49:35.500 019 12619.60 -0.55 54565.00 88888.00 2016-01-19 01:49:35.625 019 12619.67 -0.53 54565.00 88888.00 2016-01-19 01:49:35.750 019 12619.77 -0.50 54565.00 88888.00 2016-01-19 01:49:35.875 019 12619.73 -0.47 54564.97 88888.00 2016-01-19 01:49:36.000 019 12619.67 -0.53 54565.00 88888.00 2016-01-19 01:49:36.125 019 12619.65 -0.53 54565.00 88888.00 2016-01-19 01:49:36.250 019 12619.60 -0.50 54565.03 88888.00 2016-01-19 01:49:36.375 019 12619.60 -0.47 54565.00 88888.00 2016-01-19 01:49:36.500 019 12619.67 -0.45 54565.03 88888.00 2016-01-19 01:49:36.625 019 12619.70 -0.47 54565.05 88888.00 2016-01-19 01:49:36.750 019 12619.67 -0.47 54565.03 88888.00 2016-01-19 01:49:36.875 019 12619.67 -0.45 54565.05 88888.00 2016-01-19 01:49:37.000 019 12619.62 -0.45 54565.03 88888.00 2016-01-19 01:49:37.125 019 12619.60 -0.45 54565.03 88888.00 2016-01-19 01:49:37.250 019 12619.65 -0.47 54565.05 88888.00 2016-01-19 01:49:37.375 019 12619.67 -0.47 54565.05 88888.00 2016-01-19 01:49:37.500 019 12619.62 -0.47 54565.05 88888.00 2016-01-19 01:49:37.625 019 12619.62 -0.47 54565.05 88888.00 2016-01-19 01:49:37.750 019 12619.62 -0.42 54565.03 88888.00 2016-01-19 01:49:37.875 019 12619.65 -0.47 54565.05 88888.00 2016-01-19 01:49:38.000 019 12619.67 -0.45 54565.05 88888.00 2016-01-19 01:49:38.125 019 12619.70 -0.45 54565.05 88888.00 2016-01-19 01:49:38.250 019 12619.70 -0.47 54565.07 88888.00 2016-01-19 01:49:38.375 019 12619.70 -0.45 54565.07 88888.00 2016-01-19 01:49:38.500 019 12619.73 -0.45 54565.07 88888.00 2016-01-19 01:49:38.625 019 12619.75 -0.42 54565.07 88888.00 2016-01-19 01:49:38.750 019 12619.70 -0.42 54565.07 88888.00 2016-01-19 01:49:38.875 019 12619.65 -0.42 54565.07 88888.00 2016-01-19 01:49:39.000 019 12619.65 -0.40 54565.07 88888.00 2016-01-19 01:49:39.125 019 12619.62 -0.38 54565.07 88888.00 2016-01-19 01:49:39.250 019 12619.58 -0.40 54565.07 88888.00 2016-01-19 01:49:39.375 019 12619.60 -0.35 54565.07 88888.00 2016-01-19 01:49:39.500 019 12619.60 -0.35 54565.05 88888.00 2016-01-19 01:49:39.625 019 12619.58 -0.35 54565.10 88888.00 2016-01-19 01:49:39.750 019 12619.60 -0.33 54565.10 88888.00 2016-01-19 01:49:39.875 019 12619.67 -0.30 54565.10 88888.00 2016-01-19 01:49:40.000 019 12619.58 -0.33 54565.10 88888.00 2016-01-19 01:49:40.125 019 12619.52 -0.33 54565.07 88888.00 2016-01-19 01:49:40.250 019 12619.52 -0.40 54565.07 88888.00 2016-01-19 01:49:40.375 019 12619.58 -0.40 54565.07 88888.00 2016-01-19 01:49:40.500 019 12619.58 -0.38 54565.07 88888.00 2016-01-19 01:49:40.625 019 12619.60 -0.35 54565.10 88888.00 2016-01-19 01:49:40.750 019 12619.62 -0.38 54565.10 88888.00 2016-01-19 01:49:40.875 019 12619.60 -0.40 54565.07 88888.00 2016-01-19 01:49:41.000 019 12619.62 -0.38 54565.05 88888.00 2016-01-19 01:49:41.125 019 12619.62 -0.40 54565.07 88888.00 2016-01-19 01:49:41.250 019 12619.52 -0.42 54565.07 88888.00 2016-01-19 01:49:41.375 019 12619.55 -0.40 54565.10 88888.00 2016-01-19 01:49:41.500 019 12619.55 -0.35 54565.10 88888.00 2016-01-19 01:49:41.625 019 12619.52 -0.38 54565.12 88888.00 2016-01-19 01:49:41.750 019 12619.45 -0.40 54565.12 88888.00 2016-01-19 01:49:41.875 019 12619.48 -0.38 54565.10 88888.00 2016-01-19 01:49:42.000 019 12619.48 -0.35 54565.07 88888.00 2016-01-19 01:49:42.125 019 12619.52 -0.33 54565.12 88888.00 2016-01-19 01:49:42.250 019 12619.58 -0.28 54565.15 88888.00 2016-01-19 01:49:42.375 019 12619.52 -0.25 54565.12 88888.00 2016-01-19 01:49:42.500 019 12619.55 -0.30 54565.12 88888.00 2016-01-19 01:49:42.625 019 12619.55 -0.28 54565.12 88888.00 2016-01-19 01:49:42.750 019 12619.50 -0.25 54565.12 88888.00 2016-01-19 01:49:42.875 019 12619.48 -0.25 54565.12 88888.00 2016-01-19 01:49:43.000 019 12619.48 -0.20 54565.12 88888.00 2016-01-19 01:49:43.125 019 12619.45 -0.23 54565.15 88888.00 2016-01-19 01:49:43.250 019 12619.40 -0.23 54565.18 88888.00 2016-01-19 01:49:43.375 019 12619.40 -0.20 54565.15 88888.00 2016-01-19 01:49:43.500 019 12619.42 -0.15 54565.15 88888.00 2016-01-19 01:49:43.625 019 12619.48 -0.17 54565.15 88888.00 2016-01-19 01:49:43.750 019 12619.48 -0.17 54565.15 88888.00 2016-01-19 01:49:43.875 019 12619.45 -0.20 54565.12 88888.00 2016-01-19 01:49:44.000 019 12619.48 -0.20 54565.12 88888.00 2016-01-19 01:49:44.125 019 12619.45 -0.23 54565.12 88888.00 2016-01-19 01:49:44.250 019 12619.35 -0.17 54565.12 88888.00 2016-01-19 01:49:44.375 019 12619.35 -0.17 54565.12 88888.00 2016-01-19 01:49:44.500 019 12619.42 -0.15 54565.12 88888.00 2016-01-19 01:49:44.625 019 12619.45 -0.20 54565.15 88888.00 2016-01-19 01:49:44.750 019 12619.52 -0.23 54565.15 88888.00 2016-01-19 01:49:44.875 019 12619.58 -0.15 54565.15 88888.00 2016-01-19 01:49:45.000 019 12619.58 -0.15 54565.15 88888.00 2016-01-19 01:49:45.125 019 12619.52 -0.17 54565.18 88888.00 2016-01-19 01:49:45.250 019 12619.52 -0.20 54565.18 88888.00 2016-01-19 01:49:45.375 019 12619.60 -0.20 54565.18 88888.00 2016-01-19 01:49:45.500 019 12619.60 -0.23 54565.15 88888.00 2016-01-19 01:49:45.625 019 12619.58 -0.17 54565.20 88888.00 2016-01-19 01:49:45.750 019 12619.55 -0.20 54565.20 88888.00 2016-01-19 01:49:45.875 019 12619.58 -0.23 54565.18 88888.00 2016-01-19 01:49:46.000 019 12619.62 -0.20 54565.20 88888.00 2016-01-19 01:49:46.125 019 12619.60 -0.17 54565.20 88888.00 2016-01-19 01:49:46.250 019 12619.52 -0.17 54565.20 88888.00 2016-01-19 01:49:46.375 019 12619.52 -0.12 54565.20 88888.00 2016-01-19 01:49:46.500 019 12619.48 -0.12 54565.22 88888.00 2016-01-19 01:49:46.625 019 12619.45 -0.12 54565.20 88888.00 2016-01-19 01:49:46.750 019 12619.55 -0.12 54565.22 88888.00 2016-01-19 01:49:46.875 019 12619.55 -0.10 54565.25 88888.00 2016-01-19 01:49:47.000 019 12619.55 -0.07 54565.25 88888.00 2016-01-19 01:49:47.125 019 12619.55 -0.10 54565.22 88888.00 2016-01-19 01:49:47.250 019 12619.52 -0.12 54565.20 88888.00 2016-01-19 01:49:47.375 019 12619.52 -0.07 54565.22 88888.00 2016-01-19 01:49:47.500 019 12619.55 -0.05 54565.22 88888.00 2016-01-19 01:49:47.625 019 12619.52 -0.07 54565.22 88888.00 2016-01-19 01:49:47.750 019 12619.50 -0.07 54565.20 88888.00 2016-01-19 01:49:47.875 019 12619.45 -0.10 54565.18 88888.00 2016-01-19 01:49:48.000 019 12619.48 -0.10 54565.20 88888.00 2016-01-19 01:49:48.125 019 12619.52 -0.12 54565.20 88888.00 2016-01-19 01:49:48.250 019 12619.55 -0.12 54565.25 88888.00 2016-01-19 01:49:48.375 019 12619.58 -0.10 54565.25 88888.00 2016-01-19 01:49:48.500 019 12619.52 -0.12 54565.28 88888.00 2016-01-19 01:49:48.625 019 12619.50 -0.15 54565.25 88888.00 2016-01-19 01:49:48.750 019 12619.50 -0.12 54565.25 88888.00 2016-01-19 01:49:48.875 019 12619.60 -0.12 54565.25 88888.00 2016-01-19 01:49:49.000 019 12619.62 -0.17 54565.22 88888.00 2016-01-19 01:49:49.125 019 12619.55 -0.10 54565.25 88888.00 2016-01-19 01:49:49.250 019 12619.55 -0.12 54565.25 88888.00 2016-01-19 01:49:49.375 019 12619.55 -0.10 54565.25 88888.00 2016-01-19 01:49:49.500 019 12619.50 -0.12 54565.25 88888.00 2016-01-19 01:49:49.625 019 12619.45 -0.12 54565.22 88888.00 2016-01-19 01:49:49.750 019 12619.50 -0.12 54565.22 88888.00 2016-01-19 01:49:49.875 019 12619.55 -0.07 54565.25 88888.00 2016-01-19 01:49:50.000 019 12619.58 -0.07 54565.28 88888.00 2016-01-19 01:49:50.125 019 12619.55 -0.07 54565.28 88888.00 2016-01-19 01:49:50.250 019 12619.52 -0.07 54565.28 88888.00 2016-01-19 01:49:50.375 019 12619.52 -0.07 54565.25 88888.00 2016-01-19 01:49:50.500 019 12619.55 -0.05 54565.28 88888.00 2016-01-19 01:49:50.625 019 12619.55 -0.05 54565.30 88888.00 2016-01-19 01:49:50.750 019 12619.52 -0.07 54565.30 88888.00 2016-01-19 01:49:50.875 019 12619.50 -0.05 54565.28 88888.00 2016-01-19 01:49:51.000 019 12619.42 -0.05 54565.25 88888.00 2016-01-19 01:49:51.125 019 12619.45 -0.07 54565.28 88888.00 2016-01-19 01:49:51.250 019 12619.45 -0.07 54565.30 88888.00 2016-01-19 01:49:51.375 019 12619.48 -0.07 54565.28 88888.00 2016-01-19 01:49:51.500 019 12619.48 -0.07 54565.25 88888.00 2016-01-19 01:49:51.625 019 12619.55 -0.10 54565.28 88888.00 2016-01-19 01:49:51.750 019 12619.60 -0.07 54565.30 88888.00 2016-01-19 01:49:51.875 019 12619.58 -0.07 54565.30 88888.00 2016-01-19 01:49:52.000 019 12619.55 -0.10 54565.30 88888.00 2016-01-19 01:49:52.125 019 12619.55 -0.07 54565.30 88888.00 2016-01-19 01:49:52.250 019 12619.52 -0.10 54565.30 88888.00 2016-01-19 01:49:52.375 019 12619.55 -0.07 54565.30 88888.00 2016-01-19 01:49:52.500 019 12619.60 -0.05 54565.32 88888.00 2016-01-19 01:49:52.625 019 12619.58 -0.07 54565.30 88888.00 2016-01-19 01:49:52.750 019 12619.52 -0.12 54565.30 88888.00 2016-01-19 01:49:52.875 019 12619.52 -0.10 54565.30 88888.00 2016-01-19 01:49:53.000 019 12619.55 -0.07 54565.28 88888.00 2016-01-19 01:49:53.125 019 12619.55 -0.07 54565.28 88888.00 2016-01-19 01:49:53.250 019 12619.55 -0.05 54565.32 88888.00 2016-01-19 01:49:53.375 019 12619.58 -0.03 54565.32 88888.00 2016-01-19 01:49:53.500 019 12619.55 -0.03 54565.35 88888.00 2016-01-19 01:49:53.625 019 12619.55 -0.05 54565.32 88888.00 2016-01-19 01:49:53.750 019 12619.55 -0.07 54565.32 88888.00 2016-01-19 01:49:53.875 019 12619.60 -0.10 54565.32 88888.00 2016-01-19 01:49:54.000 019 12619.60 -0.07 54565.32 88888.00 2016-01-19 01:49:54.125 019 12619.62 -0.07 54565.32 88888.00 2016-01-19 01:49:54.250 019 12619.60 -0.12 54565.30 88888.00 2016-01-19 01:49:54.375 019 12619.60 -0.12 54565.30 88888.00 2016-01-19 01:49:54.500 019 12619.52 -0.07 54565.30 88888.00 2016-01-19 01:49:54.625 019 12619.50 -0.07 54565.30 88888.00 2016-01-19 01:49:54.750 019 12619.48 -0.07 54565.30 88888.00 2016-01-19 01:49:54.875 019 12619.50 -0.07 54565.32 88888.00 2016-01-19 01:49:55.000 019 12619.52 -0.10 54565.32 88888.00 2016-01-19 01:49:55.125 019 12619.58 -0.07 54565.35 88888.00 2016-01-19 01:49:55.250 019 12619.55 -0.10 54565.38 88888.00 2016-01-19 01:49:55.375 019 12619.55 -0.07 54565.38 88888.00 2016-01-19 01:49:55.500 019 12619.55 -0.05 54565.40 88888.00 2016-01-19 01:49:55.625 019 12619.50 -0.05 54565.38 88888.00 2016-01-19 01:49:55.750 019 12619.45 -0.07 54565.40 88888.00 2016-01-19 01:49:55.875 019 12619.42 -0.07 54565.38 88888.00 2016-01-19 01:49:56.000 019 12619.45 -0.07 54565.38 88888.00 2016-01-19 01:49:56.125 019 12619.55 -0.05 54565.40 88888.00 2016-01-19 01:49:56.250 019 12619.58 -0.07 54565.40 88888.00 2016-01-19 01:49:56.375 019 12619.58 -0.05 54565.40 88888.00 2016-01-19 01:49:56.500 019 12619.52 -0.07 54565.38 88888.00 2016-01-19 01:49:56.625 019 12619.50 -0.07 54565.35 88888.00 2016-01-19 01:49:56.750 019 12619.52 -0.07 54565.35 88888.00 2016-01-19 01:49:56.875 019 12619.55 -0.07 54565.38 88888.00 2016-01-19 01:49:57.000 019 12619.52 -0.05 54565.38 88888.00 2016-01-19 01:49:57.125 019 12619.50 -0.05 54565.40 88888.00 2016-01-19 01:49:57.250 019 12619.52 -0.07 54565.40 88888.00 2016-01-19 01:49:57.375 019 12619.58 -0.10 54565.43 88888.00 2016-01-19 01:49:57.500 019 12619.58 -0.12 54565.38 88888.00 2016-01-19 01:49:57.625 019 12619.55 -0.12 54565.38 88888.00 2016-01-19 01:49:57.750 019 12619.58 -0.10 54565.43 88888.00 2016-01-19 01:49:57.875 019 12619.55 -0.10 54565.43 88888.00 2016-01-19 01:49:58.000 019 12619.52 -0.12 54565.40 88888.00 2016-01-19 01:49:58.125 019 12619.45 -0.10 54565.45 88888.00 2016-01-19 01:49:58.250 019 12619.45 -0.10 54565.47 88888.00 2016-01-19 01:49:58.375 019 12619.48 -0.10 54565.47 88888.00 2016-01-19 01:49:58.500 019 12619.48 -0.12 54565.47 88888.00 2016-01-19 01:49:58.625 019 12619.48 -0.10 54565.47 88888.00 2016-01-19 01:49:58.750 019 12619.52 -0.10 54565.47 88888.00 2016-01-19 01:49:58.875 019 12619.52 -0.12 54565.47 88888.00 2016-01-19 01:49:59.000 019 12619.58 -0.10 54565.50 88888.00 2016-01-19 01:49:59.125 019 12619.52 -0.10 54565.53 88888.00 2016-01-19 01:49:59.250 019 12619.42 -0.07 54565.47 88888.00 2016-01-19 01:49:59.375 019 12619.45 -0.10 54565.47 88888.00 2016-01-19 01:49:59.500 019 12619.45 -0.12 54565.45 88888.00 2016-01-19 01:49:59.625 019 12619.45 -0.10 54565.47 88888.00 2016-01-19 01:49:59.750 019 12619.38 -0.10 54565.50 88888.00 2016-01-19 01:49:59.875 019 12619.33 -0.10 54565.50 88888.00 2016-01-19 01:50:00.000 019 12619.40 -0.10 54565.50 88888.00 2016-01-19 01:50:00.125 019 12619.48 -0.10 54565.50 88888.00 2016-01-19 01:50:00.250 019 12619.42 -0.15 54565.50 88888.00 2016-01-19 01:50:00.375 019 12619.40 -0.17 54565.47 88888.00 2016-01-19 01:50:00.500 019 12619.38 -0.20 54565.53 88888.00 2016-01-19 01:50:00.625 019 12619.38 -0.20 54565.55 88888.00 2016-01-19 01:50:00.750 019 12619.40 -0.23 54565.53 88888.00 2016-01-19 01:50:00.875 019 12619.40 -0.25 54565.50 88888.00 2016-01-19 01:50:01.000 019 12619.42 -0.23 54565.47 88888.00 2016-01-19 01:50:01.125 019 12619.50 -0.20 54565.50 88888.00 2016-01-19 01:50:01.250 019 12619.55 -0.20 54565.53 88888.00 2016-01-19 01:50:01.375 019 12619.52 -0.20 54565.53 88888.00 2016-01-19 01:50:01.500 019 12619.52 -0.23 54565.53 88888.00 2016-01-19 01:50:01.625 019 12619.52 -0.20 54565.53 88888.00 2016-01-19 01:50:01.750 019 12619.52 -0.17 54565.53 88888.00 2016-01-19 01:50:01.875 019 12619.55 -0.17 54565.53 88888.00 2016-01-19 01:50:02.000 019 12619.48 -0.17 54565.50 88888.00 2016-01-19 01:50:02.125 019 12619.45 -0.15 54565.50 88888.00 2016-01-19 01:50:02.250 019 12619.48 -0.17 54565.50 88888.00 2016-01-19 01:50:02.375 019 12619.50 -0.15 54565.50 88888.00 2016-01-19 01:50:02.500 019 12619.50 -0.12 54565.53 88888.00 2016-01-19 01:50:02.625 019 12619.48 -0.12 54565.55 88888.00 2016-01-19 01:50:02.750 019 12619.45 -0.12 54565.55 88888.00 2016-01-19 01:50:02.875 019 12619.42 -0.12 54565.53 88888.00 2016-01-19 01:50:03.000 019 12619.50 -0.12 54565.53 88888.00 2016-01-19 01:50:03.125 019 12619.52 -0.17 54565.53 88888.00 2016-01-19 01:50:03.250 019 12619.48 -0.23 54565.57 88888.00 2016-01-19 01:50:03.375 019 12619.48 -0.20 54565.55 88888.00 2016-01-19 01:50:03.500 019 12619.45 -0.17 54565.55 88888.00 2016-01-19 01:50:03.625 019 12619.40 -0.17 54565.57 88888.00 2016-01-19 01:50:03.750 019 12619.42 -0.17 54565.57 88888.00 2016-01-19 01:50:03.875 019 12619.42 -0.17 54565.55 88888.00 2016-01-19 01:50:04.000 019 12619.45 -0.20 54565.55 88888.00 2016-01-19 01:50:04.125 019 12619.40 -0.23 54565.57 88888.00 2016-01-19 01:50:04.250 019 12619.40 -0.25 54565.57 88888.00 2016-01-19 01:50:04.375 019 12619.35 -0.23 54565.57 88888.00 2016-01-19 01:50:04.500 019 12619.33 -0.25 54565.57 88888.00 2016-01-19 01:50:04.625 019 12619.33 -0.23 54565.57 88888.00 2016-01-19 01:50:04.750 019 12619.35 -0.23 54565.57 88888.00 2016-01-19 01:50:04.875 019 12619.40 -0.25 54565.55 88888.00 2016-01-19 01:50:05.000 019 12619.45 -0.28 54565.57 88888.00 2016-01-19 01:50:05.125 019 12619.45 -0.28 54565.60 88888.00 2016-01-19 01:50:05.250 019 12619.40 -0.25 54565.57 88888.00 2016-01-19 01:50:05.375 019 12619.38 -0.23 54565.60 88888.00 2016-01-19 01:50:05.500 019 12619.33 -0.25 54565.60 88888.00 2016-01-19 01:50:05.625 019 12619.35 -0.23 54565.60 88888.00 2016-01-19 01:50:05.750 019 12619.38 -0.28 54565.60 88888.00 2016-01-19 01:50:05.875 019 12619.33 -0.25 54565.60 88888.00 2016-01-19 01:50:06.000 019 12619.35 -0.28 54565.57 88888.00 2016-01-19 01:50:06.125 019 12619.40 -0.30 54565.60 88888.00 2016-01-19 01:50:06.250 019 12619.42 -0.33 54565.62 88888.00 2016-01-19 01:50:06.375 019 12619.42 -0.35 54565.60 88888.00 2016-01-19 01:50:06.500 019 12619.40 -0.33 54565.60 88888.00 2016-01-19 01:50:06.625 019 12619.33 -0.30 54565.62 88888.00 2016-01-19 01:50:06.750 019 12619.33 -0.30 54565.65 88888.00 2016-01-19 01:50:06.875 019 12619.30 -0.35 54565.65 88888.00 2016-01-19 01:50:07.000 019 12619.33 -0.30 54565.65 88888.00 2016-01-19 01:50:07.125 019 12619.38 -0.33 54565.68 88888.00 2016-01-19 01:50:07.250 019 12619.40 -0.35 54565.68 88888.00 2016-01-19 01:50:07.375 019 12619.38 -0.33 54565.68 88888.00 2016-01-19 01:50:07.500 019 12619.40 -0.28 54565.70 88888.00 2016-01-19 01:50:07.625 019 12619.38 -0.28 54565.70 88888.00 2016-01-19 01:50:07.750 019 12619.33 -0.33 54565.68 88888.00 2016-01-19 01:50:07.875 019 12619.33 -0.33 54565.68 88888.00 2016-01-19 01:50:08.000 019 12619.40 -0.30 54565.68 88888.00 2016-01-19 01:50:08.125 019 12619.45 -0.33 54565.68 88888.00 2016-01-19 01:50:08.250 019 12619.40 -0.28 54565.70 88888.00 2016-01-19 01:50:08.375 019 12619.38 -0.25 54565.70 88888.00 2016-01-19 01:50:08.500 019 12619.33 -0.25 54565.70 88888.00 2016-01-19 01:50:08.625 019 12619.35 -0.28 54565.70 88888.00 2016-01-19 01:50:08.750 019 12619.40 -0.28 54565.68 88888.00 2016-01-19 01:50:08.875 019 12619.45 -0.25 54565.70 88888.00 2016-01-19 01:50:09.000 019 12619.42 -0.28 54565.70 88888.00 2016-01-19 01:50:09.125 019 12619.42 -0.28 54565.70 88888.00 2016-01-19 01:50:09.250 019 12619.38 -0.33 54565.68 88888.00 2016-01-19 01:50:09.375 019 12619.42 -0.33 54565.68 88888.00 2016-01-19 01:50:09.500 019 12619.38 -0.30 54565.70 88888.00 2016-01-19 01:50:09.625 019 12619.35 -0.28 54565.72 88888.00 2016-01-19 01:50:09.750 019 12619.38 -0.28 54565.75 88888.00 2016-01-19 01:50:09.875 019 12619.38 -0.25 54565.75 88888.00 2016-01-19 01:50:10.000 019 12619.40 -0.30 54565.70 88888.00 2016-01-19 01:50:10.125 019 12619.35 -0.35 54565.70 88888.00 2016-01-19 01:50:10.250 019 12619.40 -0.35 54565.75 88888.00 2016-01-19 01:50:10.375 019 12619.50 -0.33 54565.75 88888.00 2016-01-19 01:50:10.500 019 12619.50 -0.35 54565.72 88888.00 2016-01-19 01:50:10.625 019 12619.45 -0.38 54565.75 88888.00 2016-01-19 01:50:10.750 019 12619.42 -0.35 54565.78 88888.00 2016-01-19 01:50:10.875 019 12619.40 -0.40 54565.78 88888.00 2016-01-19 01:50:11.000 019 12619.38 -0.42 54565.75 88888.00 2016-01-19 01:50:11.125 019 12619.40 -0.40 54565.78 88888.00 2016-01-19 01:50:11.250 019 12619.40 -0.38 54565.82 88888.00 2016-01-19 01:50:11.375 019 12619.40 -0.38 54565.82 88888.00 2016-01-19 01:50:11.500 019 12619.42 -0.38 54565.78 88888.00 2016-01-19 01:50:11.625 019 12619.38 -0.38 54565.80 88888.00 2016-01-19 01:50:11.750 019 12619.33 -0.38 54565.82 88888.00 2016-01-19 01:50:11.875 019 12619.35 -0.40 54565.82 88888.00 2016-01-19 01:50:12.000 019 12619.42 -0.42 54565.80 88888.00 2016-01-19 01:50:12.125 019 12619.45 -0.40 54565.82 88888.00 2016-01-19 01:50:12.250 019 12619.42 -0.45 54565.80 88888.00 2016-01-19 01:50:12.375 019 12619.40 -0.42 54565.82 88888.00 2016-01-19 01:50:12.500 019 12619.40 -0.42 54565.82 88888.00 2016-01-19 01:50:12.625 019 12619.45 -0.40 54565.85 88888.00 2016-01-19 01:50:12.750 019 12619.52 -0.45 54565.85 88888.00 2016-01-19 01:50:12.875 019 12619.52 -0.47 54565.88 88888.00 2016-01-19 01:50:13.000 019 12619.52 -0.47 54565.88 88888.00 2016-01-19 01:50:13.125 019 12619.42 -0.47 54565.88 88888.00 2016-01-19 01:50:13.250 019 12619.33 -0.50 54565.85 88888.00 2016-01-19 01:50:13.375 019 12619.38 -0.47 54565.88 88888.00 2016-01-19 01:50:13.500 019 12619.40 -0.45 54565.88 88888.00 2016-01-19 01:50:13.625 019 12619.40 -0.45 54565.85 88888.00 2016-01-19 01:50:13.750 019 12619.30 -0.45 54565.88 88888.00 2016-01-19 01:50:13.875 019 12619.27 -0.45 54565.90 88888.00 2016-01-19 01:50:14.000 019 12619.35 -0.45 54565.88 88888.00 2016-01-19 01:50:14.125 019 12619.38 -0.40 54565.90 88888.00 2016-01-19 01:50:14.250 019 12619.30 -0.45 54565.93 88888.00 2016-01-19 01:50:14.375 019 12619.35 -0.45 54565.93 88888.00 2016-01-19 01:50:14.500 019 12619.38 -0.42 54565.90 88888.00 2016-01-19 01:50:14.625 019 12619.35 -0.38 54565.90 88888.00 2016-01-19 01:50:14.750 019 12619.35 -0.40 54565.90 88888.00 2016-01-19 01:50:14.875 019 12619.35 -0.45 54565.90 88888.00 2016-01-19 01:50:15.000 019 12619.30 -0.47 54565.90 88888.00 2016-01-19 01:50:15.125 019 12619.30 -0.45 54565.93 88888.00 2016-01-19 01:50:15.250 019 12619.35 -0.45 54565.93 88888.00 2016-01-19 01:50:15.375 019 12619.33 -0.45 54565.95 88888.00 2016-01-19 01:50:15.500 019 12619.33 -0.45 54565.93 88888.00 2016-01-19 01:50:15.625 019 12619.35 -0.45 54565.95 88888.00 2016-01-19 01:50:15.750 019 12619.38 -0.42 54565.95 88888.00 2016-01-19 01:50:15.875 019 12619.38 -0.45 54565.95 88888.00 2016-01-19 01:50:16.000 019 12619.33 -0.42 54565.93 88888.00 2016-01-19 01:50:16.125 019 12619.30 -0.45 54565.95 88888.00 2016-01-19 01:50:16.250 019 12619.27 -0.50 54565.95 88888.00 2016-01-19 01:50:16.375 019 12619.35 -0.45 54565.95 88888.00 2016-01-19 01:50:16.500 019 12619.40 -0.47 54565.95 88888.00 2016-01-19 01:50:16.625 019 12619.40 -0.47 54565.97 88888.00 2016-01-19 01:50:16.750 019 12619.42 -0.47 54565.97 88888.00 2016-01-19 01:50:16.875 019 12619.40 -0.50 54565.97 88888.00 2016-01-19 01:50:17.000 019 12619.40 -0.50 54565.97 88888.00 2016-01-19 01:50:17.125 019 12619.33 -0.50 54565.95 88888.00 2016-01-19 01:50:17.250 019 12619.27 -0.53 54565.97 88888.00 2016-01-19 01:50:17.375 019 12619.35 -0.53 54565.97 88888.00 2016-01-19 01:50:17.500 019 12619.38 -0.50 54565.97 88888.00 2016-01-19 01:50:17.625 019 12619.35 -0.53 54566.03 88888.00 2016-01-19 01:50:17.750 019 12619.30 -0.50 54566.03 88888.00 2016-01-19 01:50:17.875 019 12619.30 -0.53 54566.00 88888.00 2016-01-19 01:50:18.000 019 12619.30 -0.53 54565.97 88888.00 2016-01-19 01:50:18.125 019 12619.27 -0.55 54566.00 88888.00 2016-01-19 01:50:18.250 019 12619.27 -0.55 54566.03 88888.00 2016-01-19 01:50:18.375 019 12619.35 -0.53 54565.97 88888.00 2016-01-19 01:50:18.500 019 12619.30 -0.53 54566.03 88888.00 2016-01-19 01:50:18.625 019 12619.27 -0.53 54566.03 88888.00 2016-01-19 01:50:18.750 019 12619.27 -0.55 54566.03 88888.00 2016-01-19 01:50:18.875 019 12619.30 -0.53 54566.05 88888.00 2016-01-19 01:50:19.000 019 12619.33 -0.55 54566.00 88888.00 2016-01-19 01:50:19.125 019 12619.30 -0.55 54566.05 88888.00 2016-01-19 01:50:19.250 019 12619.25 -0.57 54566.05 88888.00 2016-01-19 01:50:19.375 019 12619.27 -0.55 54566.03 88888.00 2016-01-19 01:50:19.500 019 12619.23 -0.57 54566.03 88888.00 2016-01-19 01:50:19.625 019 12619.25 -0.60 54566.03 88888.00 2016-01-19 01:50:19.750 019 12619.27 -0.55 54566.03 88888.00 2016-01-19 01:50:19.875 019 12619.27 -0.53 54566.03 88888.00 2016-01-19 01:50:20.000 019 12619.27 -0.50 54566.03 88888.00 2016-01-19 01:50:20.125 019 12619.23 -0.50 54566.07 88888.00 2016-01-19 01:50:20.250 019 12619.23 -0.53 54566.07 88888.00 2016-01-19 01:50:20.375 019 12619.33 -0.47 54566.07 88888.00 2016-01-19 01:50:20.500 019 12619.33 -0.47 54566.07 88888.00 2016-01-19 01:50:20.625 019 12619.20 -0.50 54566.07 88888.00 2016-01-19 01:50:20.750 019 12619.17 -0.53 54566.05 88888.00 2016-01-19 01:50:20.875 019 12619.20 -0.53 54566.07 88888.00 2016-01-19 01:50:21.000 019 12619.23 -0.50 54566.07 88888.00 2016-01-19 01:50:21.125 019 12619.20 -0.50 54566.10 88888.00 2016-01-19 01:50:21.250 019 12619.23 -0.55 54566.07 88888.00 2016-01-19 01:50:21.375 019 12619.30 -0.53 54566.07 88888.00 2016-01-19 01:50:21.500 019 12619.27 -0.53 54566.10 88888.00 2016-01-19 01:50:21.625 019 12619.17 -0.50 54566.12 88888.00 2016-01-19 01:50:21.750 019 12619.17 -0.50 54566.12 88888.00 2016-01-19 01:50:21.875 019 12619.23 -0.53 54566.07 88888.00 2016-01-19 01:50:22.000 019 12619.27 -0.55 54566.07 88888.00 2016-01-19 01:50:22.125 019 12619.27 -0.55 54566.07 88888.00 2016-01-19 01:50:22.250 019 12619.23 -0.55 54566.12 88888.00 2016-01-19 01:50:22.375 019 12619.20 -0.53 54566.15 88888.00 2016-01-19 01:50:22.500 019 12619.20 -0.53 54566.12 88888.00 2016-01-19 01:50:22.625 019 12619.20 -0.57 54566.12 88888.00 2016-01-19 01:50:22.750 019 12619.17 -0.53 54566.15 88888.00 2016-01-19 01:50:22.875 019 12619.20 -0.53 54566.15 88888.00 2016-01-19 01:50:23.000 019 12619.25 -0.55 54566.15 88888.00 2016-01-19 01:50:23.125 019 12619.33 -0.55 54566.18 88888.00 2016-01-19 01:50:23.250 019 12619.30 -0.57 54566.20 88888.00 2016-01-19 01:50:23.375 019 12619.27 -0.55 54566.20 88888.00 2016-01-19 01:50:23.500 019 12619.30 -0.55 54566.15 88888.00 2016-01-19 01:50:23.625 019 12619.33 -0.50 54566.18 88888.00 2016-01-19 01:50:23.750 019 12619.30 -0.50 54566.18 88888.00 2016-01-19 01:50:23.875 019 12619.25 -0.50 54566.20 88888.00 2016-01-19 01:50:24.000 019 12619.23 -0.50 54566.22 88888.00 2016-01-19 01:50:24.125 019 12619.20 -0.47 54566.22 88888.00 2016-01-19 01:50:24.250 019 12619.23 -0.47 54566.28 88888.00 2016-01-19 01:50:24.375 019 12619.23 -0.45 54566.28 88888.00 2016-01-19 01:50:24.500 019 12619.20 -0.50 54566.28 88888.00 2016-01-19 01:50:24.625 019 12619.25 -0.47 54566.22 88888.00 2016-01-19 01:50:24.750 019 12619.23 -0.50 54566.20 88888.00 2016-01-19 01:50:24.875 019 12619.20 -0.50 54566.25 88888.00 2016-01-19 01:50:25.000 019 12619.20 -0.50 54566.25 88888.00 2016-01-19 01:50:25.125 019 12619.25 -0.50 54566.28 88888.00 2016-01-19 01:50:25.250 019 12619.27 -0.50 54566.28 88888.00 2016-01-19 01:50:25.375 019 12619.27 -0.53 54566.25 88888.00 2016-01-19 01:50:25.500 019 12619.27 -0.53 54566.25 88888.00 2016-01-19 01:50:25.625 019 12619.25 -0.50 54566.25 88888.00 2016-01-19 01:50:25.750 019 12619.25 -0.50 54566.25 88888.00 2016-01-19 01:50:25.875 019 12619.25 -0.50 54566.28 88888.00 2016-01-19 01:50:26.000 019 12619.20 -0.47 54566.28 88888.00 2016-01-19 01:50:26.125 019 12619.23 -0.47 54566.25 88888.00 2016-01-19 01:50:26.250 019 12619.23 -0.50 54566.28 88888.00 2016-01-19 01:50:26.375 019 12619.23 -0.45 54566.28 88888.00 2016-01-19 01:50:26.500 019 12619.25 -0.42 54566.28 88888.00 2016-01-19 01:50:26.625 019 12619.27 -0.45 54566.28 88888.00 2016-01-19 01:50:26.750 019 12619.25 -0.45 54566.28 88888.00 2016-01-19 01:50:26.875 019 12619.20 -0.45 54566.30 88888.00 2016-01-19 01:50:27.000 019 12619.23 -0.45 54566.30 88888.00 2016-01-19 01:50:27.125 019 12619.25 -0.47 54566.32 88888.00 2016-01-19 01:50:27.250 019 12619.27 -0.47 54566.35 88888.00 2016-01-19 01:50:27.375 019 12619.25 -0.42 54566.35 88888.00 2016-01-19 01:50:27.500 019 12619.15 -0.42 54566.35 88888.00 2016-01-19 01:50:27.625 019 12619.10 -0.45 54566.38 88888.00 2016-01-19 01:50:27.750 019 12619.12 -0.47 54566.38 88888.00 2016-01-19 01:50:27.875 019 12619.17 -0.50 54566.38 88888.00 2016-01-19 01:50:28.000 019 12619.20 -0.50 54566.35 88888.00 2016-01-19 01:50:28.125 019 12619.17 -0.47 54566.38 88888.00 2016-01-19 01:50:28.250 019 12619.15 -0.50 54566.38 88888.00 2016-01-19 01:50:28.375 019 12619.15 -0.45 54566.40 88888.00 2016-01-19 01:50:28.500 019 12619.10 -0.47 54566.40 88888.00 2016-01-19 01:50:28.625 019 12619.08 -0.45 54566.38 88888.00 2016-01-19 01:50:28.750 019 12619.08 -0.47 54566.38 88888.00 2016-01-19 01:50:28.875 019 12619.05 -0.45 54566.40 88888.00 2016-01-19 01:50:29.000 019 12619.05 -0.47 54566.38 88888.00 2016-01-19 01:50:29.125 019 12619.08 -0.47 54566.40 88888.00 2016-01-19 01:50:29.250 019 12619.08 -0.45 54566.43 88888.00 2016-01-19 01:50:29.375 019 12619.10 -0.45 54566.43 88888.00 2016-01-19 01:50:29.500 019 12619.05 -0.47 54566.40 88888.00 2016-01-19 01:50:29.625 019 12619.02 -0.47 54566.40 88888.00 2016-01-19 01:50:29.750 019 12619.05 -0.45 54566.38 88888.00 2016-01-19 01:50:29.875 019 12619.02 -0.42 54566.40 88888.00 2016-01-19 01:50:30.000 019 12619.00 -0.45 54566.40 88888.00 2016-01-19 01:50:30.125 019 12619.05 -0.45 54566.43 88888.00 2016-01-19 01:50:30.250 019 12619.02 -0.45 54566.40 88888.00 2016-01-19 01:50:30.375 019 12619.00 -0.42 54566.40 88888.00 2016-01-19 01:50:30.500 019 12618.98 -0.42 54566.38 88888.00 2016-01-19 01:50:30.625 019 12618.98 -0.42 54566.40 88888.00 2016-01-19 01:50:30.750 019 12619.00 -0.42 54566.40 88888.00 2016-01-19 01:50:30.875 019 12619.02 -0.40 54566.40 88888.00 2016-01-19 01:50:31.000 019 12618.98 -0.40 54566.40 88888.00 2016-01-19 01:50:31.125 019 12618.95 -0.38 54566.40 88888.00 2016-01-19 01:50:31.250 019 12618.98 -0.40 54566.43 88888.00 2016-01-19 01:50:31.375 019 12619.02 -0.38 54566.45 88888.00 2016-01-19 01:50:31.500 019 12618.95 -0.38 54566.45 88888.00 2016-01-19 01:50:31.625 019 12618.98 -0.40 54566.45 88888.00 2016-01-19 01:50:31.750 019 12619.00 -0.40 54566.45 88888.00 2016-01-19 01:50:31.875 019 12618.98 -0.42 54566.43 88888.00 2016-01-19 01:50:32.000 019 12618.98 -0.40 54566.40 88888.00 2016-01-19 01:50:32.125 019 12618.98 -0.38 54566.43 88888.00 2016-01-19 01:50:32.250 019 12618.98 -0.38 54566.43 88888.00 2016-01-19 01:50:32.375 019 12618.90 -0.40 54566.45 88888.00 2016-01-19 01:50:32.500 019 12618.90 -0.40 54566.45 88888.00 2016-01-19 01:50:32.625 019 12618.88 -0.40 54566.47 88888.00 2016-01-19 01:50:32.750 019 12618.92 -0.42 54566.45 88888.00 2016-01-19 01:50:32.875 019 12618.95 -0.42 54566.45 88888.00 2016-01-19 01:50:33.000 019 12618.88 -0.42 54566.45 88888.00 2016-01-19 01:50:33.125 019 12618.88 -0.40 54566.47 88888.00 2016-01-19 01:50:33.250 019 12618.85 -0.38 54566.50 88888.00 2016-01-19 01:50:33.375 019 12618.90 -0.40 54566.47 88888.00 2016-01-19 01:50:33.500 019 12618.88 -0.38 54566.50 88888.00 2016-01-19 01:50:33.625 019 12618.83 -0.38 54566.53 88888.00 2016-01-19 01:50:33.750 019 12618.90 -0.33 54566.53 88888.00 2016-01-19 01:50:33.875 019 12618.90 -0.30 54566.53 88888.00 2016-01-19 01:50:34.000 019 12618.75 -0.30 54566.53 88888.00 2016-01-19 01:50:34.125 019 12618.73 -0.35 54566.53 88888.00 2016-01-19 01:50:34.250 019 12618.75 -0.35 54566.55 88888.00 2016-01-19 01:50:34.375 019 12618.80 -0.33 54566.55 88888.00 2016-01-19 01:50:34.500 019 12618.80 -0.30 54566.55 88888.00 2016-01-19 01:50:34.625 019 12618.80 -0.30 54566.55 88888.00 2016-01-19 01:50:34.750 019 12618.80 -0.30 54566.53 88888.00 2016-01-19 01:50:34.875 019 12618.80 -0.28 54566.53 88888.00 2016-01-19 01:50:35.000 019 12618.90 -0.28 54566.55 88888.00 2016-01-19 01:50:35.125 019 12618.88 -0.25 54566.55 88888.00 2016-01-19 01:50:35.250 019 12618.85 -0.33 54566.55 88888.00 2016-01-19 01:50:35.375 019 12618.77 -0.33 54566.55 88888.00 2016-01-19 01:50:35.500 019 12618.80 -0.33 54566.57 88888.00 2016-01-19 01:50:35.625 019 12618.85 -0.30 54566.57 88888.00 2016-01-19 01:50:35.750 019 12618.88 -0.28 54566.60 88888.00 2016-01-19 01:50:35.875 019 12618.92 -0.30 54566.57 88888.00 2016-01-19 01:50:36.000 019 12618.92 -0.28 54566.57 88888.00 2016-01-19 01:50:36.125 019 12618.88 -0.28 54566.57 88888.00 2016-01-19 01:50:36.250 019 12618.83 -0.33 54566.55 88888.00 2016-01-19 01:50:36.375 019 12618.80 -0.33 54566.55 88888.00 2016-01-19 01:50:36.500 019 12618.80 -0.30 54566.57 88888.00 2016-01-19 01:50:36.625 019 12618.77 -0.28 54566.60 88888.00 2016-01-19 01:50:36.750 019 12618.77 -0.28 54566.60 88888.00 2016-01-19 01:50:36.875 019 12618.83 -0.25 54566.62 88888.00 2016-01-19 01:50:37.000 019 12618.80 -0.23 54566.62 88888.00 2016-01-19 01:50:37.125 019 12618.75 -0.23 54566.62 88888.00 2016-01-19 01:50:37.250 019 12618.77 -0.25 54566.62 88888.00 2016-01-19 01:50:37.375 019 12618.83 -0.23 54566.65 88888.00 2016-01-19 01:50:37.500 019 12618.80 -0.23 54566.65 88888.00 2016-01-19 01:50:37.625 019 12618.73 -0.23 54566.62 88888.00 2016-01-19 01:50:37.750 019 12618.73 -0.23 54566.62 88888.00 2016-01-19 01:50:37.875 019 12618.83 -0.25 54566.65 88888.00 2016-01-19 01:50:38.000 019 12618.90 -0.23 54566.65 88888.00 2016-01-19 01:50:38.125 019 12618.90 -0.20 54566.65 88888.00 2016-01-19 01:50:38.250 019 12618.90 -0.17 54566.65 88888.00 2016-01-19 01:50:38.375 019 12618.85 -0.15 54566.68 88888.00 2016-01-19 01:50:38.500 019 12618.75 -0.20 54566.65 88888.00 2016-01-19 01:50:38.625 019 12618.73 -0.20 54566.62 88888.00 2016-01-19 01:50:38.750 019 12618.75 -0.20 54566.65 88888.00 2016-01-19 01:50:38.875 019 12618.73 -0.17 54566.65 88888.00 2016-01-19 01:50:39.000 019 12618.77 -0.20 54566.65 88888.00 2016-01-19 01:50:39.125 019 12618.73 -0.17 54566.68 88888.00 2016-01-19 01:50:39.250 019 12618.70 -0.20 54566.65 88888.00 2016-01-19 01:50:39.375 019 12618.70 -0.17 54566.65 88888.00 2016-01-19 01:50:39.500 019 12618.67 -0.17 54566.65 88888.00 2016-01-19 01:50:39.625 019 12618.70 -0.12 54566.68 88888.00 2016-01-19 01:50:39.750 019 12618.70 -0.12 54566.65 88888.00 2016-01-19 01:50:39.875 019 12618.75 -0.12 54566.68 88888.00 2016-01-19 01:50:40.000 019 12618.75 -0.15 54566.68 88888.00 2016-01-19 01:50:40.125 019 12618.73 -0.17 54566.70 88888.00 2016-01-19 01:50:40.250 019 12618.65 -0.20 54566.70 88888.00 2016-01-19 01:50:40.375 019 12618.67 -0.17 54566.68 88888.00 2016-01-19 01:50:40.500 019 12618.75 -0.23 54566.65 88888.00 2016-01-19 01:50:40.625 019 12618.75 -0.20 54566.68 88888.00 2016-01-19 01:50:40.750 019 12618.70 -0.17 54566.70 88888.00 2016-01-19 01:50:40.875 019 12618.70 -0.17 54566.68 88888.00 2016-01-19 01:50:41.000 019 12618.67 -0.20 54566.65 88888.00 2016-01-19 01:50:41.125 019 12618.67 -0.20 54566.65 88888.00 2016-01-19 01:50:41.250 019 12618.67 -0.20 54566.68 88888.00 2016-01-19 01:50:41.375 019 12618.65 -0.15 54566.68 88888.00 2016-01-19 01:50:41.500 019 12618.62 -0.15 54566.70 88888.00 2016-01-19 01:50:41.625 019 12618.65 -0.17 54566.70 88888.00 2016-01-19 01:50:41.750 019 12618.60 -0.20 54566.70 88888.00 2016-01-19 01:50:41.875 019 12618.65 -0.15 54566.70 88888.00 2016-01-19 01:50:42.000 019 12618.67 -0.12 54566.70 88888.00 2016-01-19 01:50:42.125 019 12618.70 -0.12 54566.72 88888.00 2016-01-19 01:50:42.250 019 12618.67 -0.12 54566.78 88888.00 2016-01-19 01:50:42.375 019 12618.67 -0.10 54566.72 88888.00 2016-01-19 01:50:42.500 019 12618.70 -0.07 54566.72 88888.00 2016-01-19 01:50:42.625 019 12618.73 -0.10 54566.72 88888.00 2016-01-19 01:50:42.750 019 12618.67 -0.07 54566.72 88888.00 2016-01-19 01:50:42.875 019 12618.60 -0.05 54566.78 88888.00 2016-01-19 01:50:43.000 019 12618.58 -0.05 54566.75 88888.00 2016-01-19 01:50:43.125 019 12618.67 -0.07 54566.75 88888.00 2016-01-19 01:50:43.250 019 12618.70 -0.07 54566.78 88888.00 2016-01-19 01:50:43.375 019 12618.65 -0.05 54566.75 88888.00 2016-01-19 01:50:43.500 019 12618.65 -0.03 54566.75 88888.00 2016-01-19 01:50:43.625 019 12618.65 -0.05 54566.72 88888.00 2016-01-19 01:50:43.750 019 12618.70 -0.03 54566.72 88888.00 2016-01-19 01:50:43.875 019 12618.67 -0.03 54566.72 88888.00 2016-01-19 01:50:44.000 019 12618.62 0.00 54566.75 88888.00 2016-01-19 01:50:44.125 019 12618.65 0.00 54566.75 88888.00 2016-01-19 01:50:44.250 019 12618.65 -0.03 54566.78 88888.00 2016-01-19 01:50:44.375 019 12618.62 0.00 54566.78 88888.00 2016-01-19 01:50:44.500 019 12618.67 0.03 54566.75 88888.00 2016-01-19 01:50:44.625 019 12618.70 0.05 54566.80 88888.00 2016-01-19 01:50:44.750 019 12618.65 0.05 54566.78 88888.00 2016-01-19 01:50:44.875 019 12618.67 0.05 54566.78 88888.00 2016-01-19 01:50:45.000 019 12618.65 0.03 54566.78 88888.00 2016-01-19 01:50:45.125 019 12618.58 0.00 54566.80 88888.00 2016-01-19 01:50:45.250 019 12618.62 0.03 54566.80 88888.00 2016-01-19 01:50:45.375 019 12618.70 0.05 54566.78 88888.00 2016-01-19 01:50:45.500 019 12618.67 0.03 54566.78 88888.00 2016-01-19 01:50:45.625 019 12618.70 0.03 54566.78 88888.00 2016-01-19 01:50:45.750 019 12618.67 0.03 54566.80 88888.00 2016-01-19 01:50:45.875 019 12618.65 0.03 54566.78 88888.00 2016-01-19 01:50:46.000 019 12618.62 0.03 54566.78 88888.00 2016-01-19 01:50:46.125 019 12618.60 0.03 54566.80 88888.00 2016-01-19 01:50:46.250 019 12618.67 0.03 54566.80 88888.00 2016-01-19 01:50:46.375 019 12618.75 0.03 54566.80 88888.00 2016-01-19 01:50:46.500 019 12618.77 0.05 54566.80 88888.00 2016-01-19 01:50:46.625 019 12618.70 0.07 54566.80 88888.00 2016-01-19 01:50:46.750 019 12618.65 0.05 54566.82 88888.00 2016-01-19 01:50:46.875 019 12618.65 0.03 54566.82 88888.00 2016-01-19 01:50:47.000 019 12618.62 0.03 54566.82 88888.00 2016-01-19 01:50:47.125 019 12618.55 0.05 54566.88 88888.00 2016-01-19 01:50:47.250 019 12618.55 0.05 54566.88 88888.00 2016-01-19 01:50:47.375 019 12618.58 0.05 54566.85 88888.00 2016-01-19 01:50:47.500 019 12618.62 0.07 54566.85 88888.00 2016-01-19 01:50:47.625 019 12618.58 0.10 54566.85 88888.00 2016-01-19 01:50:47.750 019 12618.52 0.12 54566.82 88888.00 2016-01-19 01:50:47.875 019 12618.52 0.10 54566.82 88888.00 2016-01-19 01:50:48.000 019 12618.52 0.10 54566.82 88888.00 2016-01-19 01:50:48.125 019 12618.58 0.15 54566.85 88888.00 2016-01-19 01:50:48.250 019 12618.58 0.15 54566.85 88888.00 2016-01-19 01:50:48.375 019 12618.60 0.17 54566.85 88888.00 2016-01-19 01:50:48.500 019 12618.60 0.17 54566.85 88888.00 2016-01-19 01:50:48.625 019 12618.60 0.20 54566.85 88888.00 2016-01-19 01:50:48.750 019 12618.62 0.25 54566.85 88888.00 2016-01-19 01:50:48.875 019 12618.60 0.25 54566.85 88888.00 2016-01-19 01:50:49.000 019 12618.58 0.23 54566.85 88888.00 2016-01-19 01:50:49.125 019 12618.65 0.23 54566.85 88888.00 2016-01-19 01:50:49.250 019 12618.60 0.25 54566.88 88888.00 2016-01-19 01:50:49.375 019 12618.60 0.28 54566.85 88888.00 2016-01-19 01:50:49.500 019 12618.58 0.25 54566.90 88888.00 2016-01-19 01:50:49.625 019 12618.62 0.25 54566.88 88888.00 2016-01-19 01:50:49.750 019 12618.58 0.25 54566.88 88888.00 2016-01-19 01:50:49.875 019 12618.50 0.25 54566.88 88888.00 2016-01-19 01:50:50.000 019 12618.52 0.25 54566.88 88888.00 2016-01-19 01:50:50.125 019 12618.60 0.28 54566.88 88888.00 2016-01-19 01:50:50.250 019 12618.52 0.30 54566.88 88888.00 2016-01-19 01:50:50.375 019 12618.52 0.30 54566.88 88888.00 2016-01-19 01:50:50.500 019 12618.60 0.28 54566.90 88888.00 2016-01-19 01:50:50.625 019 12618.55 0.25 54566.88 88888.00 2016-01-19 01:50:50.750 019 12618.52 0.28 54566.90 88888.00 2016-01-19 01:50:50.875 019 12618.52 0.35 54566.93 88888.00 2016-01-19 01:50:51.000 019 12618.55 0.35 54566.93 88888.00 2016-01-19 01:50:51.125 019 12618.58 0.30 54566.93 88888.00 2016-01-19 01:50:51.250 019 12618.55 0.25 54566.93 88888.00 2016-01-19 01:50:51.375 019 12618.55 0.25 54566.93 88888.00 2016-01-19 01:50:51.500 019 12618.58 0.30 54566.93 88888.00 2016-01-19 01:50:51.625 019 12618.55 0.28 54566.93 88888.00 2016-01-19 01:50:51.750 019 12618.55 0.28 54566.93 88888.00 2016-01-19 01:50:51.875 019 12618.62 0.25 54566.90 88888.00 2016-01-19 01:50:52.000 019 12618.67 0.28 54566.90 88888.00 2016-01-19 01:50:52.125 019 12618.73 0.28 54566.90 88888.00 2016-01-19 01:50:52.250 019 12618.67 0.25 54566.90 88888.00 2016-01-19 01:50:52.375 019 12618.60 0.28 54566.90 88888.00 2016-01-19 01:50:52.500 019 12618.60 0.28 54566.93 88888.00 2016-01-19 01:50:52.625 019 12618.60 0.28 54566.90 88888.00 2016-01-19 01:50:52.750 019 12618.67 0.33 54566.90 88888.00 2016-01-19 01:50:52.875 019 12618.70 0.28 54566.95 88888.00 2016-01-19 01:50:53.000 019 12618.70 0.30 54566.93 88888.00 2016-01-19 01:50:53.125 019 12618.73 0.33 54566.93 88888.00 2016-01-19 01:50:53.250 019 12618.75 0.30 54566.93 88888.00 2016-01-19 01:50:53.375 019 12618.75 0.30 54566.93 88888.00 2016-01-19 01:50:53.500 019 12618.70 0.28 54566.90 88888.00 2016-01-19 01:50:53.625 019 12618.62 0.30 54566.93 88888.00 2016-01-19 01:50:53.750 019 12618.60 0.35 54566.95 88888.00 2016-01-19 01:50:53.875 019 12618.70 0.33 54566.95 88888.00 2016-01-19 01:50:54.000 019 12618.75 0.30 54566.93 88888.00 2016-01-19 01:50:54.125 019 12618.73 0.33 54566.95 88888.00 2016-01-19 01:50:54.250 019 12618.70 0.38 54566.97 88888.00 2016-01-19 01:50:54.375 019 12618.70 0.38 54567.00 88888.00 2016-01-19 01:50:54.500 019 12618.73 0.38 54566.97 88888.00 2016-01-19 01:50:54.625 019 12618.77 0.38 54566.97 88888.00 2016-01-19 01:50:54.750 019 12618.73 0.35 54566.97 88888.00 2016-01-19 01:50:54.875 019 12618.70 0.38 54566.97 88888.00 2016-01-19 01:50:55.000 019 12618.73 0.38 54566.95 88888.00 2016-01-19 01:50:55.125 019 12618.73 0.38 54566.97 88888.00 2016-01-19 01:50:55.250 019 12618.62 0.40 54567.00 88888.00 2016-01-19 01:50:55.375 019 12618.65 0.42 54567.00 88888.00 2016-01-19 01:50:55.500 019 12618.67 0.40 54566.97 88888.00 2016-01-19 01:50:55.625 019 12618.65 0.42 54567.00 88888.00 2016-01-19 01:50:55.750 019 12618.70 0.42 54567.00 88888.00 2016-01-19 01:50:55.875 019 12618.73 0.40 54566.97 88888.00 2016-01-19 01:50:56.000 019 12618.73 0.40 54566.97 88888.00 2016-01-19 01:50:56.125 019 12618.70 0.45 54567.00 88888.00 2016-01-19 01:50:56.250 019 12618.70 0.45 54567.00 88888.00 2016-01-19 01:50:56.375 019 12618.70 0.42 54567.00 88888.00 2016-01-19 01:50:56.500 019 12618.67 0.45 54567.00 88888.00 2016-01-19 01:50:56.625 019 12618.67 0.45 54567.03 88888.00 2016-01-19 01:50:56.750 019 12618.67 0.45 54567.03 88888.00 2016-01-19 01:50:56.875 019 12618.62 0.45 54567.00 88888.00 2016-01-19 01:50:57.000 019 12618.60 0.42 54567.03 88888.00 2016-01-19 01:50:57.125 019 12618.62 0.45 54567.05 88888.00 2016-01-19 01:50:57.250 019 12618.65 0.47 54567.07 88888.00 2016-01-19 01:50:57.375 019 12618.60 0.47 54567.05 88888.00 2016-01-19 01:50:57.500 019 12618.60 0.45 54567.05 88888.00 2016-01-19 01:50:57.625 019 12618.67 0.47 54567.03 88888.00 2016-01-19 01:50:57.750 019 12618.67 0.50 54567.05 88888.00 2016-01-19 01:50:57.875 019 12618.60 0.47 54567.07 88888.00 2016-01-19 01:50:58.000 019 12618.65 0.47 54567.05 88888.00 2016-01-19 01:50:58.125 019 12618.70 0.50 54567.07 88888.00 2016-01-19 01:50:58.250 019 12618.65 0.47 54567.07 88888.00 2016-01-19 01:50:58.375 019 12618.73 0.47 54567.07 88888.00 2016-01-19 01:50:58.500 019 12618.65 0.47 54567.07 88888.00 2016-01-19 01:50:58.625 019 12618.60 0.47 54567.07 88888.00 2016-01-19 01:50:58.750 019 12618.67 0.47 54567.07 88888.00 2016-01-19 01:50:58.875 019 12618.75 0.47 54567.10 88888.00 2016-01-19 01:50:59.000 019 12618.75 0.53 54567.07 88888.00 2016-01-19 01:50:59.125 019 12618.73 0.57 54567.07 88888.00 2016-01-19 01:50:59.250 019 12618.70 0.55 54567.10 88888.00 2016-01-19 01:50:59.375 019 12618.73 0.55 54567.05 88888.00 2016-01-19 01:50:59.500 019 12618.80 0.57 54567.07 88888.00 2016-01-19 01:50:59.625 019 12618.83 0.57 54567.10 88888.00 2016-01-19 01:50:59.750 019 12618.80 0.55 54567.12 88888.00 2016-01-19 01:50:59.875 019 12618.75 0.55 54567.10 88888.00 2016-01-19 01:51:00.000 019 12618.73 0.57 54567.07 88888.00 2016-01-19 01:51:00.125 019 12618.75 0.57 54567.07 88888.00 2016-01-19 01:51:00.250 019 12618.77 0.57 54567.10 88888.00 2016-01-19 01:51:00.375 019 12618.83 0.60 54567.10 88888.00 2016-01-19 01:51:00.500 019 12618.80 0.60 54567.10 88888.00 2016-01-19 01:51:00.625 019 12618.80 0.60 54567.12 88888.00 2016-01-19 01:51:00.750 019 12618.75 0.57 54567.12 88888.00 2016-01-19 01:51:00.875 019 12618.80 0.57 54567.07 88888.00 2016-01-19 01:51:01.000 019 12618.80 0.60 54567.10 88888.00 2016-01-19 01:51:01.125 019 12618.77 0.62 54567.12 88888.00 2016-01-19 01:51:01.250 019 12618.73 0.62 54567.12 88888.00 2016-01-19 01:51:01.375 019 12618.70 0.60 54567.10 88888.00 2016-01-19 01:51:01.500 019 12618.73 0.60 54567.10 88888.00 2016-01-19 01:51:01.625 019 12618.73 0.60 54567.10 88888.00 2016-01-19 01:51:01.750 019 12618.67 0.60 54567.12 88888.00 2016-01-19 01:51:01.875 019 12618.70 0.57 54567.10 88888.00 2016-01-19 01:51:02.000 019 12618.67 0.60 54567.07 88888.00 2016-01-19 01:51:02.125 019 12618.67 0.60 54567.10 88888.00 2016-01-19 01:51:02.250 019 12618.73 0.60 54567.12 88888.00 2016-01-19 01:51:02.375 019 12618.75 0.60 54567.10 88888.00 2016-01-19 01:51:02.500 019 12618.83 0.60 54567.12 88888.00 2016-01-19 01:51:02.625 019 12618.80 0.60 54567.12 88888.00 2016-01-19 01:51:02.750 019 12618.73 0.65 54567.15 88888.00 2016-01-19 01:51:02.875 019 12618.67 0.65 54567.15 88888.00 2016-01-19 01:51:03.000 019 12618.70 0.62 54567.12 88888.00 2016-01-19 01:51:03.125 019 12618.73 0.60 54567.12 88888.00 2016-01-19 01:51:03.250 019 12618.70 0.57 54567.15 88888.00 2016-01-19 01:51:03.375 019 12618.73 0.62 54567.18 88888.00 2016-01-19 01:51:03.500 019 12618.77 0.60 54567.18 88888.00 2016-01-19 01:51:03.625 019 12618.70 0.55 54567.15 88888.00 2016-01-19 01:51:03.750 019 12618.67 0.55 54567.15 88888.00 2016-01-19 01:51:03.875 019 12618.75 0.55 54567.18 88888.00 2016-01-19 01:51:04.000 019 12618.73 0.57 54567.20 88888.00 2016-01-19 01:51:04.125 019 12618.73 0.55 54567.18 88888.00 2016-01-19 01:51:04.250 019 12618.75 0.57 54567.18 88888.00 2016-01-19 01:51:04.375 019 12618.80 0.55 54567.15 88888.00 2016-01-19 01:51:04.500 019 12618.77 0.57 54567.15 88888.00 2016-01-19 01:51:04.625 019 12618.73 0.62 54567.18 88888.00 2016-01-19 01:51:04.750 019 12618.80 0.62 54567.15 88888.00 2016-01-19 01:51:04.875 019 12618.80 0.60 54567.20 88888.00 2016-01-19 01:51:05.000 019 12618.80 0.62 54567.20 88888.00 2016-01-19 01:51:05.125 019 12618.75 0.65 54567.20 88888.00 2016-01-19 01:51:05.250 019 12618.73 0.62 54567.20 88888.00 2016-01-19 01:51:05.375 019 12618.73 0.62 54567.18 88888.00 2016-01-19 01:51:05.500 019 12618.77 0.62 54567.18 88888.00 2016-01-19 01:51:05.625 019 12618.80 0.62 54567.18 88888.00 2016-01-19 01:51:05.750 019 12618.75 0.65 54567.20 88888.00 2016-01-19 01:51:05.875 019 12618.65 0.68 54567.18 88888.00 2016-01-19 01:51:06.000 019 12618.65 0.70 54567.20 88888.00 2016-01-19 01:51:06.125 019 12618.75 0.70 54567.20 88888.00 2016-01-19 01:51:06.250 019 12618.75 0.70 54567.20 88888.00 2016-01-19 01:51:06.375 019 12618.73 0.68 54567.20 88888.00 2016-01-19 01:51:06.500 019 12618.70 0.68 54567.18 88888.00 2016-01-19 01:51:06.625 019 12618.73 0.68 54567.18 88888.00 2016-01-19 01:51:06.750 019 12618.73 0.68 54567.18 88888.00 2016-01-19 01:51:06.875 019 12618.70 0.70 54567.20 88888.00 2016-01-19 01:51:07.000 019 12618.75 0.70 54567.20 88888.00 2016-01-19 01:51:07.125 019 12618.75 0.68 54567.20 88888.00 2016-01-19 01:51:07.250 019 12618.80 0.70 54567.22 88888.00 2016-01-19 01:51:07.375 019 12618.80 0.70 54567.20 88888.00 2016-01-19 01:51:07.500 019 12618.83 0.68 54567.20 88888.00 2016-01-19 01:51:07.625 019 12618.75 0.70 54567.22 88888.00 2016-01-19 01:51:07.750 019 12618.73 0.70 54567.25 88888.00 2016-01-19 01:51:07.875 019 12618.77 0.70 54567.22 88888.00 2016-01-19 01:51:08.000 019 12618.73 0.68 54567.22 88888.00 2016-01-19 01:51:08.125 019 12618.75 0.70 54567.25 88888.00 2016-01-19 01:51:08.250 019 12618.80 0.70 54567.25 88888.00 2016-01-19 01:51:08.375 019 12618.83 0.72 54567.25 88888.00 2016-01-19 01:51:08.500 019 12618.90 0.72 54567.22 88888.00 2016-01-19 01:51:08.625 019 12618.85 0.70 54567.22 88888.00 2016-01-19 01:51:08.750 019 12618.80 0.72 54567.25 88888.00 2016-01-19 01:51:08.875 019 12618.83 0.75 54567.25 88888.00 2016-01-19 01:51:09.000 019 12618.85 0.70 54567.25 88888.00 2016-01-19 01:51:09.125 019 12618.77 0.68 54567.25 88888.00 2016-01-19 01:51:09.250 019 12618.73 0.70 54567.28 88888.00 2016-01-19 01:51:09.375 019 12618.80 0.72 54567.28 88888.00 2016-01-19 01:51:09.500 019 12618.85 0.72 54567.28 88888.00 2016-01-19 01:51:09.625 019 12618.85 0.70 54567.30 88888.00 2016-01-19 01:51:09.750 019 12618.85 0.70 54567.28 88888.00 2016-01-19 01:51:09.875 019 12618.85 0.70 54567.28 88888.00 2016-01-19 01:51:10.000 019 12618.85 0.72 54567.28 88888.00 2016-01-19 01:51:10.125 019 12618.85 0.72 54567.25 88888.00 2016-01-19 01:51:10.250 019 12618.80 0.75 54567.30 88888.00 2016-01-19 01:51:10.375 019 12618.77 0.78 54567.28 88888.00 2016-01-19 01:51:10.500 019 12618.75 0.72 54567.28 88888.00 2016-01-19 01:51:10.625 019 12618.83 0.72 54567.28 88888.00 2016-01-19 01:51:10.750 019 12618.75 0.72 54567.30 88888.00 2016-01-19 01:51:10.875 019 12618.73 0.78 54567.30 88888.00 2016-01-19 01:51:11.000 019 12618.77 0.80 54567.30 88888.00 2016-01-19 01:51:11.125 019 12618.73 0.75 54567.32 88888.00 2016-01-19 01:51:11.250 019 12618.67 0.70 54567.32 88888.00 2016-01-19 01:51:11.375 019 12618.70 0.72 54567.30 88888.00 2016-01-19 01:51:11.500 019 12618.73 0.75 54567.32 88888.00 2016-01-19 01:51:11.625 019 12618.70 0.75 54567.30 88888.00 2016-01-19 01:51:11.750 019 12618.70 0.75 54567.30 88888.00 2016-01-19 01:51:11.875 019 12618.77 0.78 54567.32 88888.00 2016-01-19 01:51:12.000 019 12618.83 0.72 54567.30 88888.00 2016-01-19 01:51:12.125 019 12618.77 0.70 54567.30 88888.00 2016-01-19 01:51:12.250 019 12618.73 0.70 54567.30 88888.00 2016-01-19 01:51:12.375 019 12618.77 0.72 54567.32 88888.00 2016-01-19 01:51:12.500 019 12618.77 0.72 54567.32 88888.00 2016-01-19 01:51:12.625 019 12618.73 0.72 54567.32 88888.00 2016-01-19 01:51:12.750 019 12618.73 0.72 54567.32 88888.00 2016-01-19 01:51:12.875 019 12618.77 0.70 54567.32 88888.00 2016-01-19 01:51:13.000 019 12618.80 0.72 54567.30 88888.00 2016-01-19 01:51:13.125 019 12618.77 0.78 54567.30 88888.00 2016-01-19 01:51:13.250 019 12618.77 0.78 54567.32 88888.00 2016-01-19 01:51:13.375 019 12618.80 0.75 54567.32 88888.00 2016-01-19 01:51:13.500 019 12618.83 0.75 54567.32 88888.00 2016-01-19 01:51:13.625 019 12618.75 0.75 54567.32 88888.00 2016-01-19 01:51:13.750 019 12618.73 0.78 54567.32 88888.00 2016-01-19 01:51:13.875 019 12618.75 0.80 54567.35 88888.00 2016-01-19 01:51:14.000 019 12618.77 0.78 54567.32 88888.00 2016-01-19 01:51:14.125 019 12618.83 0.78 54567.38 88888.00 2016-01-19 01:51:14.250 019 12618.83 0.78 54567.38 88888.00 2016-01-19 01:51:14.375 019 12618.83 0.80 54567.38 88888.00 2016-01-19 01:51:14.500 019 12618.77 0.78 54567.32 88888.00 2016-01-19 01:51:14.625 019 12618.77 0.78 54567.38 88888.00 2016-01-19 01:51:14.750 019 12618.88 0.78 54567.35 88888.00 2016-01-19 01:51:14.875 019 12618.92 0.80 54567.35 88888.00 2016-01-19 01:51:15.000 019 12618.88 0.75 54567.35 88888.00 2016-01-19 01:51:15.125 019 12618.88 0.72 54567.35 88888.00 2016-01-19 01:51:15.250 019 12618.88 0.72 54567.38 88888.00 2016-01-19 01:51:15.375 019 12618.83 0.75 54567.38 88888.00 2016-01-19 01:51:15.500 019 12618.80 0.78 54567.40 88888.00 2016-01-19 01:51:15.625 019 12618.80 0.80 54567.40 88888.00 2016-01-19 01:51:15.750 019 12618.83 0.75 54567.40 88888.00 2016-01-19 01:51:15.875 019 12618.80 0.75 54567.40 88888.00 2016-01-19 01:51:16.000 019 12618.80 0.75 54567.43 88888.00 2016-01-19 01:51:16.125 019 12618.75 0.80 54567.43 88888.00 2016-01-19 01:51:16.250 019 12618.65 0.80 54567.43 88888.00 2016-01-19 01:51:16.375 019 12618.73 0.82 54567.45 88888.00 2016-01-19 01:51:16.500 019 12618.75 0.80 54567.43 88888.00 2016-01-19 01:51:16.625 019 12618.73 0.78 54567.40 88888.00 2016-01-19 01:51:16.750 019 12618.73 0.78 54567.40 88888.00 2016-01-19 01:51:16.875 019 12618.77 0.78 54567.43 88888.00 2016-01-19 01:51:17.000 019 12618.77 0.78 54567.40 88888.00 2016-01-19 01:51:17.125 019 12618.73 0.80 54567.43 88888.00 2016-01-19 01:51:17.250 019 12618.83 0.78 54567.47 88888.00 2016-01-19 01:51:17.375 019 12618.83 0.78 54567.45 88888.00 2016-01-19 01:51:17.500 019 12618.77 0.78 54567.47 88888.00 2016-01-19 01:51:17.625 019 12618.67 0.78 54567.47 88888.00 2016-01-19 01:51:17.750 019 12618.70 0.78 54567.45 88888.00 2016-01-19 01:51:17.875 019 12618.75 0.78 54567.47 88888.00 2016-01-19 01:51:18.000 019 12618.75 0.75 54567.45 88888.00 2016-01-19 01:51:18.125 019 12618.73 0.78 54567.45 88888.00 2016-01-19 01:51:18.250 019 12618.73 0.80 54567.47 88888.00 2016-01-19 01:51:18.375 019 12618.70 0.78 54567.47 88888.00 2016-01-19 01:51:18.500 019 12618.70 0.80 54567.50 88888.00 2016-01-19 01:51:18.625 019 12618.67 0.82 54567.50 88888.00 2016-01-19 01:51:18.750 019 12618.70 0.82 54567.53 88888.00 2016-01-19 01:51:18.875 019 12618.65 0.82 54567.53 88888.00 2016-01-19 01:51:19.000 019 12618.70 0.82 54567.53 88888.00 2016-01-19 01:51:19.125 019 12618.75 0.85 54567.53 88888.00 2016-01-19 01:51:19.250 019 12618.67 0.82 54567.53 88888.00 2016-01-19 01:51:19.375 019 12618.67 0.85 54567.50 88888.00 2016-01-19 01:51:19.500 019 12618.60 0.85 54567.55 88888.00 2016-01-19 01:51:19.625 019 12618.70 0.82 54567.57 88888.00 2016-01-19 01:51:19.750 019 12618.67 0.85 54567.55 88888.00 2016-01-19 01:51:19.875 019 12618.67 0.88 54567.53 88888.00 2016-01-19 01:51:20.000 019 12618.67 0.88 54567.50 88888.00 2016-01-19 01:51:20.125 019 12618.73 0.88 54567.55 88888.00 2016-01-19 01:51:20.250 019 12618.70 0.88 54567.55 88888.00 2016-01-19 01:51:20.375 019 12618.75 0.88 54567.53 88888.00 2016-01-19 01:51:20.500 019 12618.75 0.88 54567.53 88888.00 2016-01-19 01:51:20.625 019 12618.67 0.90 54567.55 88888.00 2016-01-19 01:51:20.750 019 12618.67 0.85 54567.53 88888.00 2016-01-19 01:51:20.875 019 12618.70 0.88 54567.57 88888.00 2016-01-19 01:51:21.000 019 12618.73 0.88 54567.57 88888.00 2016-01-19 01:51:21.125 019 12618.70 0.85 54567.60 88888.00 2016-01-19 01:51:21.250 019 12618.62 0.88 54567.57 88888.00 2016-01-19 01:51:21.375 019 12618.65 0.88 54567.57 88888.00 2016-01-19 01:51:21.500 019 12618.62 0.88 54567.57 88888.00 2016-01-19 01:51:21.625 019 12618.55 0.88 54567.57 88888.00 2016-01-19 01:51:21.750 019 12618.52 0.85 54567.57 88888.00 2016-01-19 01:51:21.875 019 12618.58 0.85 54567.60 88888.00 2016-01-19 01:51:22.000 019 12618.55 0.90 54567.62 88888.00 2016-01-19 01:51:22.125 019 12618.58 0.97 54567.62 88888.00 2016-01-19 01:51:22.250 019 12618.52 0.97 54567.60 88888.00 2016-01-19 01:51:22.375 019 12618.52 0.93 54567.57 88888.00 2016-01-19 01:51:22.500 019 12618.52 0.95 54567.60 88888.00 2016-01-19 01:51:22.625 019 12618.52 0.95 54567.60 88888.00 2016-01-19 01:51:22.750 019 12618.48 0.97 54567.62 88888.00 2016-01-19 01:51:22.875 019 12618.50 0.95 54567.62 88888.00 2016-01-19 01:51:23.000 019 12618.52 0.95 54567.57 88888.00 2016-01-19 01:51:23.125 019 12618.52 0.95 54567.62 88888.00 2016-01-19 01:51:23.250 019 12618.48 0.93 54567.68 88888.00 2016-01-19 01:51:23.375 019 12618.42 0.93 54567.65 88888.00 2016-01-19 01:51:23.500 019 12618.42 0.95 54567.62 88888.00 2016-01-19 01:51:23.625 019 12618.42 0.95 54567.62 88888.00 2016-01-19 01:51:23.750 019 12618.42 0.97 54567.62 88888.00 2016-01-19 01:51:23.875 019 12618.48 1.00 54567.65 88888.00 2016-01-19 01:51:24.000 019 12618.48 0.97 54567.60 88888.00 2016-01-19 01:51:24.125 019 12618.45 0.97 54567.62 88888.00 2016-01-19 01:51:24.250 019 12618.42 0.97 54567.65 88888.00 2016-01-19 01:51:24.375 019 12618.45 0.97 54567.62 88888.00 2016-01-19 01:51:24.500 019 12618.40 1.00 54567.62 88888.00 2016-01-19 01:51:24.625 019 12618.40 1.05 54567.68 88888.00 2016-01-19 01:51:24.750 019 12618.38 1.10 54567.65 88888.00 2016-01-19 01:51:24.875 019 12618.42 1.05 54567.68 88888.00 2016-01-19 01:51:25.000 019 12618.38 1.05 54567.65 88888.00 2016-01-19 01:51:25.125 019 12618.38 1.07 54567.68 88888.00 2016-01-19 01:51:25.250 019 12618.45 1.05 54567.68 88888.00 2016-01-19 01:51:25.375 019 12618.38 1.05 54567.65 88888.00 2016-01-19 01:51:25.500 019 12618.35 1.05 54567.68 88888.00 2016-01-19 01:51:25.625 019 12618.35 1.05 54567.70 88888.00 2016-01-19 01:51:25.750 019 12618.38 1.07 54567.70 88888.00 2016-01-19 01:51:25.875 019 12618.40 1.10 54567.70 88888.00 2016-01-19 01:51:26.000 019 12618.40 1.07 54567.70 88888.00 2016-01-19 01:51:26.125 019 12618.38 1.07 54567.72 88888.00 2016-01-19 01:51:26.250 019 12618.38 1.07 54567.70 88888.00 2016-01-19 01:51:26.375 019 12618.38 1.10 54567.70 88888.00 2016-01-19 01:51:26.500 019 12618.38 1.10 54567.68 88888.00 2016-01-19 01:51:26.625 019 12618.27 1.07 54567.68 88888.00 2016-01-19 01:51:26.750 019 12618.23 1.05 54567.68 88888.00 2016-01-19 01:51:26.875 019 12618.30 1.10 54567.68 88888.00 2016-01-19 01:51:27.000 019 12618.33 1.15 54567.68 88888.00 2016-01-19 01:51:27.125 019 12618.25 1.12 54567.68 88888.00 2016-01-19 01:51:27.250 019 12618.25 1.07 54567.70 88888.00 2016-01-19 01:51:27.375 019 12618.33 1.07 54567.72 88888.00 2016-01-19 01:51:27.500 019 12618.33 1.07 54567.72 88888.00 2016-01-19 01:51:27.625 019 12618.27 1.05 54567.72 88888.00 2016-01-19 01:51:27.750 019 12618.30 1.10 54567.75 88888.00 2016-01-19 01:51:27.875 019 12618.27 1.10 54567.75 88888.00 2016-01-19 01:51:28.000 019 12618.30 1.12 54567.72 88888.00 2016-01-19 01:51:28.125 019 12618.27 1.15 54567.70 88888.00 2016-01-19 01:51:28.250 019 12618.27 1.10 54567.75 88888.00 2016-01-19 01:51:28.375 019 12618.33 1.15 54567.75 88888.00 2016-01-19 01:51:28.500 019 12618.33 1.18 54567.75 88888.00 2016-01-19 01:51:28.625 019 12618.27 1.15 54567.70 88888.00 2016-01-19 01:51:28.750 019 12618.25 1.18 54567.72 88888.00 2016-01-19 01:51:28.875 019 12618.23 1.20 54567.75 88888.00 2016-01-19 01:51:29.000 019 12618.23 1.20 54567.75 88888.00 2016-01-19 01:51:29.125 019 12618.27 1.23 54567.78 88888.00 2016-01-19 01:51:29.250 019 12618.35 1.20 54567.78 88888.00 2016-01-19 01:51:29.375 019 12618.38 1.20 54567.75 88888.00 2016-01-19 01:51:29.500 019 12618.30 1.23 54567.75 88888.00 2016-01-19 01:51:29.625 019 12618.25 1.20 54567.75 88888.00 2016-01-19 01:51:29.750 019 12618.23 1.23 54567.75 88888.00 2016-01-19 01:51:29.875 019 12618.27 1.23 54567.75 88888.00 2016-01-19 01:51:30.000 019 12618.35 1.23 54567.75 88888.00 2016-01-19 01:51:30.125 019 12618.38 1.23 54567.72 88888.00 2016-01-19 01:51:30.250 019 12618.30 1.25 54567.78 88888.00 2016-01-19 01:51:30.375 019 12618.30 1.25 54567.80 88888.00 2016-01-19 01:51:30.500 019 12618.30 1.27 54567.78 88888.00 2016-01-19 01:51:30.625 019 12618.25 1.27 54567.80 88888.00 2016-01-19 01:51:30.750 019 12618.23 1.23 54567.78 88888.00 2016-01-19 01:51:30.875 019 12618.25 1.25 54567.80 88888.00 2016-01-19 01:51:31.000 019 12618.25 1.25 54567.80 88888.00 2016-01-19 01:51:31.125 019 12618.25 1.27 54567.82 88888.00 2016-01-19 01:51:31.250 019 12618.20 1.30 54567.80 88888.00 2016-01-19 01:51:31.375 019 12618.17 1.32 54567.82 88888.00 2016-01-19 01:51:31.500 019 12618.15 1.32 54567.80 88888.00 2016-01-19 01:51:31.625 019 12618.17 1.32 54567.80 88888.00 2016-01-19 01:51:31.750 019 12618.17 1.35 54567.80 88888.00 2016-01-19 01:51:31.875 019 12618.20 1.32 54567.80 88888.00 2016-01-19 01:51:32.000 019 12618.17 1.35 54567.82 88888.00 2016-01-19 01:51:32.125 019 12618.15 1.35 54567.82 88888.00 2016-01-19 01:51:32.250 019 12618.15 1.30 54567.85 88888.00 2016-01-19 01:51:32.375 019 12618.17 1.32 54567.85 88888.00 2016-01-19 01:51:32.500 019 12618.20 1.32 54567.85 88888.00 2016-01-19 01:51:32.625 019 12618.23 1.30 54567.85 88888.00 2016-01-19 01:51:32.750 019 12618.30 1.30 54567.85 88888.00 2016-01-19 01:51:32.875 019 12618.25 1.30 54567.82 88888.00 2016-01-19 01:51:33.000 019 12618.15 1.32 54567.78 88888.00 2016-01-19 01:51:33.125 019 12618.17 1.32 54567.82 88888.00 2016-01-19 01:51:33.250 019 12618.20 1.32 54567.82 88888.00 2016-01-19 01:51:33.375 019 12618.20 1.38 54567.85 88888.00 2016-01-19 01:51:33.500 019 12618.17 1.35 54567.82 88888.00 2016-01-19 01:51:33.625 019 12618.20 1.38 54567.82 88888.00 2016-01-19 01:51:33.750 019 12618.23 1.43 54567.82 88888.00 2016-01-19 01:51:33.875 019 12618.20 1.45 54567.85 88888.00 2016-01-19 01:51:34.000 019 12618.25 1.48 54567.85 88888.00 2016-01-19 01:51:34.125 019 12618.30 1.48 54567.85 88888.00 2016-01-19 01:51:34.250 019 12618.27 1.48 54567.88 88888.00 2016-01-19 01:51:34.375 019 12618.25 1.50 54567.88 88888.00 2016-01-19 01:51:34.500 019 12618.25 1.50 54567.88 88888.00 2016-01-19 01:51:34.625 019 12618.25 1.50 54567.90 88888.00 2016-01-19 01:51:34.750 019 12618.20 1.48 54567.90 88888.00 2016-01-19 01:51:34.875 019 12618.17 1.50 54567.90 88888.00 2016-01-19 01:51:35.000 019 12618.17 1.50 54567.88 88888.00 2016-01-19 01:51:35.125 019 12618.23 1.48 54567.90 88888.00 2016-01-19 01:51:35.250 019 12618.23 1.50 54567.90 88888.00 2016-01-19 01:51:35.375 019 12618.17 1.50 54567.90 88888.00 2016-01-19 01:51:35.500 019 12618.10 1.50 54567.88 88888.00 2016-01-19 01:51:35.625 019 12618.08 1.52 54567.88 88888.00 2016-01-19 01:51:35.750 019 12618.17 1.55 54567.90 88888.00 2016-01-19 01:51:35.875 019 12618.20 1.57 54567.90 88888.00 2016-01-19 01:51:36.000 019 12618.23 1.57 54567.90 88888.00 2016-01-19 01:51:36.125 019 12618.15 1.55 54567.90 88888.00 2016-01-19 01:51:36.250 019 12618.08 1.55 54567.90 88888.00 2016-01-19 01:51:36.375 019 12618.12 1.57 54567.88 88888.00 2016-01-19 01:51:36.500 019 12618.12 1.55 54567.88 88888.00 2016-01-19 01:51:36.625 019 12618.12 1.55 54567.90 88888.00 2016-01-19 01:51:36.750 019 12618.17 1.57 54567.90 88888.00 2016-01-19 01:51:36.875 019 12618.20 1.57 54567.85 88888.00 2016-01-19 01:51:37.000 019 12618.20 1.55 54567.88 88888.00 2016-01-19 01:51:37.125 019 12618.20 1.55 54567.90 88888.00 2016-01-19 01:51:37.250 019 12618.17 1.57 54567.90 88888.00 2016-01-19 01:51:37.375 019 12618.17 1.60 54567.90 88888.00 2016-01-19 01:51:37.500 019 12618.20 1.62 54567.90 88888.00 2016-01-19 01:51:37.625 019 12618.23 1.65 54567.90 88888.00 2016-01-19 01:51:37.750 019 12618.25 1.65 54567.90 88888.00 2016-01-19 01:51:37.875 019 12618.20 1.60 54567.90 88888.00 2016-01-19 01:51:38.000 019 12618.17 1.62 54567.90 88888.00 2016-01-19 01:51:38.125 019 12618.15 1.62 54567.93 88888.00 2016-01-19 01:51:38.250 019 12618.20 1.62 54567.90 88888.00 2016-01-19 01:51:38.375 019 12618.20 1.62 54567.88 88888.00 2016-01-19 01:51:38.500 019 12618.17 1.62 54567.90 88888.00 2016-01-19 01:51:38.625 019 12618.10 1.62 54567.93 88888.00 2016-01-19 01:51:38.750 019 12618.08 1.62 54567.90 88888.00 2016-01-19 01:51:38.875 019 12618.08 1.62 54567.93 88888.00 2016-01-19 01:51:39.000 019 12618.02 1.65 54567.90 88888.00 2016-01-19 01:51:39.125 019 12618.05 1.65 54567.90 88888.00 2016-01-19 01:51:39.250 019 12618.05 1.65 54567.88 88888.00 2016-01-19 01:51:39.375 019 12618.05 1.68 54567.88 88888.00 2016-01-19 01:51:39.500 019 12618.08 1.70 54567.90 88888.00 2016-01-19 01:51:39.625 019 12618.10 1.75 54567.90 88888.00 2016-01-19 01:51:39.750 019 12618.23 1.77 54567.88 88888.00 2016-01-19 01:51:39.875 019 12618.25 1.73 54567.90 88888.00 2016-01-19 01:51:40.000 019 12618.20 1.73 54567.93 88888.00 2016-01-19 01:51:40.125 019 12618.17 1.77 54567.93 88888.00 2016-01-19 01:51:40.250 019 12618.15 1.77 54567.90 88888.00 2016-01-19 01:51:40.375 019 12618.17 1.80 54567.88 88888.00 2016-01-19 01:51:40.500 019 12618.15 1.82 54567.90 88888.00 2016-01-19 01:51:40.625 019 12618.12 1.85 54567.93 88888.00 2016-01-19 01:51:40.750 019 12618.12 1.88 54567.93 88888.00 2016-01-19 01:51:40.875 019 12618.10 1.88 54567.93 88888.00 2016-01-19 01:51:41.000 019 12618.10 1.85 54567.90 88888.00 2016-01-19 01:51:41.125 019 12618.05 1.85 54567.90 88888.00 2016-01-19 01:51:41.250 019 12618.10 1.85 54567.93 88888.00 2016-01-19 01:51:41.375 019 12618.17 1.85 54567.93 88888.00 2016-01-19 01:51:41.500 019 12618.10 1.88 54567.90 88888.00 2016-01-19 01:51:41.625 019 12618.05 1.88 54567.90 88888.00 2016-01-19 01:51:41.750 019 12618.02 1.88 54567.90 88888.00 2016-01-19 01:51:41.875 019 12618.02 1.85 54567.88 88888.00 2016-01-19 01:51:42.000 019 12618.08 1.85 54567.85 88888.00 2016-01-19 01:51:42.125 019 12618.08 1.85 54567.90 88888.00 2016-01-19 01:51:42.250 019 12618.08 1.82 54567.93 88888.00 2016-01-19 01:51:42.375 019 12618.10 1.80 54567.93 88888.00 2016-01-19 01:51:42.500 019 12618.12 1.85 54567.93 88888.00 2016-01-19 01:51:42.625 019 12618.15 1.88 54567.93 88888.00 2016-01-19 01:51:42.750 019 12618.08 1.88 54567.90 88888.00 2016-01-19 01:51:42.875 019 12618.08 1.85 54567.93 88888.00 2016-01-19 01:51:43.000 019 12618.12 1.88 54567.90 88888.00 2016-01-19 01:51:43.125 019 12618.08 1.88 54567.93 88888.00 2016-01-19 01:51:43.250 019 12618.08 1.88 54567.93 88888.00 2016-01-19 01:51:43.375 019 12618.08 1.88 54567.90 88888.00 2016-01-19 01:51:43.500 019 12618.08 1.88 54567.93 88888.00 2016-01-19 01:51:43.625 019 12618.12 1.85 54567.90 88888.00 2016-01-19 01:51:43.750 019 12618.17 1.88 54567.90 88888.00 2016-01-19 01:51:43.875 019 12618.20 1.88 54567.93 88888.00 2016-01-19 01:51:44.000 019 12618.17 1.88 54567.90 88888.00 2016-01-19 01:51:44.125 019 12618.10 1.88 54567.95 88888.00 2016-01-19 01:51:44.250 019 12618.05 1.88 54567.97 88888.00 2016-01-19 01:51:44.375 019 12618.08 1.88 54567.95 88888.00 2016-01-19 01:51:44.500 019 12618.10 1.90 54567.95 88888.00 2016-01-19 01:51:44.625 019 12618.10 1.93 54567.97 88888.00 2016-01-19 01:51:44.750 019 12618.05 1.95 54567.97 88888.00 2016-01-19 01:51:44.875 019 12618.02 1.93 54567.97 88888.00 2016-01-19 01:51:45.000 019 12618.05 1.90 54567.97 88888.00 2016-01-19 01:51:45.125 019 12618.08 1.90 54567.97 88888.00 2016-01-19 01:51:45.250 019 12618.10 1.93 54567.97 88888.00 2016-01-19 01:51:45.375 019 12618.10 1.98 54567.97 88888.00 2016-01-19 01:51:45.500 019 12618.05 2.00 54567.97 88888.00 2016-01-19 01:51:45.625 019 12618.10 2.02 54567.97 88888.00 2016-01-19 01:51:45.750 019 12618.15 2.05 54567.95 88888.00 2016-01-19 01:51:45.875 019 12618.23 2.05 54567.93 88888.00 2016-01-19 01:51:46.000 019 12618.20 2.05 54567.93 88888.00 2016-01-19 01:51:46.125 019 12618.10 2.05 54567.95 88888.00 2016-01-19 01:51:46.250 019 12618.12 2.02 54567.97 88888.00 2016-01-19 01:51:46.375 019 12618.12 2.02 54567.97 88888.00 2016-01-19 01:51:46.500 019 12618.08 2.05 54567.95 88888.00 2016-01-19 01:51:46.625 019 12618.00 2.08 54567.93 88888.00 2016-01-19 01:51:46.750 019 12618.05 2.10 54567.93 88888.00 2016-01-19 01:51:46.875 019 12618.00 2.10 54567.90 88888.00 2016-01-19 01:51:47.000 019 12618.00 2.08 54567.93 88888.00 2016-01-19 01:51:47.125 019 12618.02 2.08 54567.95 88888.00 2016-01-19 01:51:47.250 019 12618.02 2.08 54567.97 88888.00 2016-01-19 01:51:47.375 019 12618.02 2.08 54567.97 88888.00 2016-01-19 01:51:47.500 019 12618.02 2.08 54567.95 88888.00 2016-01-19 01:51:47.625 019 12618.05 2.08 54567.97 88888.00 2016-01-19 01:51:47.750 019 12618.05 2.08 54567.97 88888.00 2016-01-19 01:51:47.875 019 12618.05 2.08 54567.97 88888.00 2016-01-19 01:51:48.000 019 12618.02 2.10 54567.95 88888.00 2016-01-19 01:51:48.125 019 12618.00 2.12 54567.95 88888.00 2016-01-19 01:51:48.250 019 12618.02 2.10 54567.93 88888.00 2016-01-19 01:51:48.375 019 12618.02 2.10 54567.95 88888.00 2016-01-19 01:51:48.500 019 12618.02 2.12 54567.97 88888.00 2016-01-19 01:51:48.625 019 12618.02 2.15 54567.97 88888.00 2016-01-19 01:51:48.750 019 12618.00 2.12 54567.95 88888.00 2016-01-19 01:51:48.875 019 12618.00 2.10 54567.95 88888.00 2016-01-19 01:51:49.000 019 12618.02 2.15 54567.93 88888.00 2016-01-19 01:51:49.125 019 12618.00 2.15 54567.95 88888.00 2016-01-19 01:51:49.250 019 12618.02 2.17 54567.95 88888.00 2016-01-19 01:51:49.375 019 12618.05 2.17 54567.95 88888.00 2016-01-19 01:51:49.500 019 12618.00 2.20 54567.95 88888.00 2016-01-19 01:51:49.625 019 12618.02 2.17 54567.95 88888.00 2016-01-19 01:51:49.750 019 12618.05 2.20 54567.95 88888.00 2016-01-19 01:51:49.875 019 12618.08 2.20 54567.97 88888.00 2016-01-19 01:51:50.000 019 12618.05 2.20 54567.95 88888.00 2016-01-19 01:51:50.125 019 12618.08 2.20 54567.95 88888.00 2016-01-19 01:51:50.250 019 12618.05 2.23 54567.93 88888.00 2016-01-19 01:51:50.375 019 12618.00 2.23 54567.93 88888.00 2016-01-19 01:51:50.500 019 12618.05 2.23 54567.90 88888.00 2016-01-19 01:51:50.625 019 12618.08 2.17 54567.93 88888.00 2016-01-19 01:51:50.750 019 12618.08 2.20 54567.95 88888.00 2016-01-19 01:51:50.875 019 12618.10 2.23 54567.95 88888.00 2016-01-19 01:51:51.000 019 12618.02 2.20 54567.93 88888.00 2016-01-19 01:51:51.125 019 12618.02 2.17 54567.93 88888.00 2016-01-19 01:51:51.250 019 12618.02 2.15 54567.95 88888.00 2016-01-19 01:51:51.375 019 12618.02 2.20 54567.95 88888.00 2016-01-19 01:51:51.500 019 12618.05 2.23 54567.95 88888.00 2016-01-19 01:51:51.625 019 12618.05 2.23 54567.97 88888.00 2016-01-19 01:51:51.750 019 12618.02 2.17 54567.95 88888.00 2016-01-19 01:51:51.875 019 12617.95 2.17 54567.95 88888.00 2016-01-19 01:51:52.000 019 12617.88 2.17 54567.97 88888.00 2016-01-19 01:51:52.125 019 12617.88 2.20 54568.00 88888.00 2016-01-19 01:51:52.250 019 12617.95 2.23 54568.00 88888.00 2016-01-19 01:51:52.375 019 12617.95 2.20 54567.97 88888.00 2016-01-19 01:51:52.500 019 12617.95 2.20 54567.97 88888.00 2016-01-19 01:51:52.625 019 12617.98 2.20 54567.95 88888.00 2016-01-19 01:51:52.750 019 12618.02 2.25 54567.97 88888.00 2016-01-19 01:51:52.875 019 12618.08 2.27 54567.95 88888.00 2016-01-19 01:51:53.000 019 12618.05 2.27 54567.95 88888.00 2016-01-19 01:51:53.125 019 12618.02 2.25 54567.97 88888.00 2016-01-19 01:51:53.250 019 12617.98 2.25 54567.97 88888.00 2016-01-19 01:51:53.375 019 12617.98 2.30 54567.97 88888.00 2016-01-19 01:51:53.500 019 12617.90 2.30 54567.97 88888.00 2016-01-19 01:51:53.625 019 12617.92 2.30 54568.00 88888.00 2016-01-19 01:51:53.750 019 12618.02 2.33 54568.00 88888.00 2016-01-19 01:51:53.875 019 12618.08 2.30 54568.00 88888.00 2016-01-19 01:51:54.000 019 12618.00 2.27 54568.00 88888.00 2016-01-19 01:51:54.125 019 12617.88 2.30 54568.00 88888.00 2016-01-19 01:51:54.250 019 12617.83 2.27 54568.03 88888.00 2016-01-19 01:51:54.375 019 12617.90 2.27 54568.00 88888.00 2016-01-19 01:51:54.500 019 12617.98 2.30 54567.97 88888.00 2016-01-19 01:51:54.625 019 12617.98 2.30 54568.00 88888.00 2016-01-19 01:51:54.750 019 12617.98 2.30 54568.00 88888.00 2016-01-19 01:51:54.875 019 12617.92 2.30 54567.97 88888.00 2016-01-19 01:51:55.000 019 12617.95 2.33 54567.97 88888.00 2016-01-19 01:51:55.125 019 12617.98 2.33 54567.97 88888.00 2016-01-19 01:51:55.250 019 12617.98 2.38 54568.00 88888.00 2016-01-19 01:51:55.375 019 12617.98 2.38 54568.00 88888.00 2016-01-19 01:51:55.500 019 12618.00 2.35 54568.00 88888.00 2016-01-19 01:51:55.625 019 12618.00 2.38 54568.03 88888.00 2016-01-19 01:51:55.750 019 12617.92 2.40 54568.00 88888.00 2016-01-19 01:51:55.875 019 12617.90 2.40 54567.97 88888.00 2016-01-19 01:51:56.000 019 12617.92 2.38 54567.97 88888.00 2016-01-19 01:51:56.125 019 12617.92 2.38 54568.00 88888.00 2016-01-19 01:51:56.250 019 12617.85 2.38 54568.03 88888.00 2016-01-19 01:51:56.375 019 12617.85 2.42 54568.03 88888.00 2016-01-19 01:51:56.500 019 12617.83 2.42 54568.00 88888.00 2016-01-19 01:51:56.625 019 12617.80 2.40 54568.00 88888.00 2016-01-19 01:51:56.750 019 12617.85 2.40 54568.00 88888.00 2016-01-19 01:51:56.875 019 12617.88 2.42 54568.03 88888.00 2016-01-19 01:51:57.000 019 12617.88 2.42 54568.03 88888.00 2016-01-19 01:51:57.125 019 12617.80 2.42 54568.05 88888.00 2016-01-19 01:51:57.250 019 12617.77 2.38 54568.05 88888.00 2016-01-19 01:51:57.375 019 12617.85 2.40 54568.05 88888.00 2016-01-19 01:51:57.500 019 12617.85 2.40 54568.03 88888.00 2016-01-19 01:51:57.625 019 12617.77 2.40 54568.03 88888.00 2016-01-19 01:51:57.750 019 12617.77 2.40 54568.05 88888.00 2016-01-19 01:51:57.875 019 12617.77 2.40 54568.05 88888.00 2016-01-19 01:51:58.000 019 12617.80 2.42 54568.05 88888.00 2016-01-19 01:51:58.125 019 12617.88 2.40 54568.03 88888.00 2016-01-19 01:51:58.250 019 12617.95 2.42 54568.05 88888.00 2016-01-19 01:51:58.375 019 12617.95 2.42 54568.03 88888.00 2016-01-19 01:51:58.500 019 12617.85 2.45 54567.97 88888.00 2016-01-19 01:51:58.625 019 12617.85 2.45 54568.03 88888.00 2016-01-19 01:51:58.750 019 12617.88 2.48 54568.03 88888.00 2016-01-19 01:51:58.875 019 12617.90 2.48 54568.05 88888.00 2016-01-19 01:51:59.000 019 12617.95 2.48 54568.03 88888.00 2016-01-19 01:51:59.125 019 12617.95 2.50 54568.03 88888.00 2016-01-19 01:51:59.250 019 12617.90 2.50 54568.05 88888.00 2016-01-19 01:51:59.375 019 12617.88 2.52 54568.05 88888.00 2016-01-19 01:51:59.500 019 12617.83 2.52 54568.05 88888.00 2016-01-19 01:51:59.625 019 12617.80 2.52 54568.05 88888.00 2016-01-19 01:51:59.750 019 12617.83 2.55 54568.05 88888.00 2016-01-19 01:51:59.875 019 12617.85 2.58 54568.05 88888.00 2016-01-19 01:52:00.000 019 12617.80 2.58 54568.05 88888.00 2016-01-19 01:52:00.125 019 12617.83 2.60 54568.07 88888.00 2016-01-19 01:52:00.250 019 12617.80 2.60 54568.05 88888.00 2016-01-19 01:52:00.375 019 12617.80 2.60 54568.03 88888.00 2016-01-19 01:52:00.500 019 12617.80 2.62 54568.03 88888.00 2016-01-19 01:52:00.625 019 12617.83 2.67 54568.03 88888.00 2016-01-19 01:52:00.750 019 12617.88 2.67 54568.03 88888.00 2016-01-19 01:52:00.875 019 12617.85 2.70 54568.05 88888.00 2016-01-19 01:52:01.000 019 12617.83 2.67 54568.03 88888.00 2016-01-19 01:52:01.125 019 12617.83 2.65 54568.05 88888.00 2016-01-19 01:52:01.250 019 12617.88 2.67 54568.05 88888.00 2016-01-19 01:52:01.375 019 12617.90 2.70 54568.03 88888.00 2016-01-19 01:52:01.500 019 12617.90 2.70 54568.05 88888.00 2016-01-19 01:52:01.625 019 12617.88 2.70 54568.07 88888.00 2016-01-19 01:52:01.750 019 12617.88 2.73 54568.07 88888.00 2016-01-19 01:52:01.875 019 12617.92 2.77 54568.07 88888.00 2016-01-19 01:52:02.000 019 12617.92 2.80 54568.07 88888.00 2016-01-19 01:52:02.125 019 12617.90 2.77 54568.07 88888.00 2016-01-19 01:52:02.250 019 12617.88 2.77 54568.05 88888.00 2016-01-19 01:52:02.375 019 12617.88 2.83 54568.07 88888.00 2016-01-19 01:52:02.500 019 12617.90 2.80 54568.07 88888.00 2016-01-19 01:52:02.625 019 12617.90 2.77 54568.07 88888.00 2016-01-19 01:52:02.750 019 12617.85 2.77 54568.07 88888.00 2016-01-19 01:52:02.875 019 12617.85 2.77 54568.07 88888.00 2016-01-19 01:52:03.000 019 12617.77 2.75 54568.05 88888.00 2016-01-19 01:52:03.125 019 12617.75 2.77 54568.07 88888.00 2016-01-19 01:52:03.250 019 12617.80 2.77 54568.07 88888.00 2016-01-19 01:52:03.375 019 12617.80 2.80 54568.07 88888.00 2016-01-19 01:52:03.500 019 12617.75 2.80 54568.07 88888.00 2016-01-19 01:52:03.625 019 12617.73 2.80 54568.05 88888.00 2016-01-19 01:52:03.750 019 12617.65 2.80 54568.05 88888.00 2016-01-19 01:52:03.875 019 12617.60 2.77 54568.07 88888.00 2016-01-19 01:52:04.000 019 12617.65 2.75 54568.10 88888.00 2016-01-19 01:52:04.125 019 12617.67 2.80 54568.07 88888.00 2016-01-19 01:52:04.250 019 12617.62 2.77 54568.10 88888.00 2016-01-19 01:52:04.375 019 12617.60 2.83 54568.10 88888.00 2016-01-19 01:52:04.500 019 12617.65 2.85 54568.12 88888.00 2016-01-19 01:52:04.625 019 12617.75 2.85 54568.10 88888.00 2016-01-19 01:52:04.750 019 12617.80 2.88 54568.10 88888.00 2016-01-19 01:52:04.875 019 12617.77 2.92 54568.10 88888.00 2016-01-19 01:52:05.000 019 12617.73 2.90 54568.10 88888.00 2016-01-19 01:52:05.125 019 12617.75 2.90 54568.10 88888.00 2016-01-19 01:52:05.250 019 12617.70 2.90 54568.07 88888.00 2016-01-19 01:52:05.375 019 12617.65 2.95 54568.07 88888.00 2016-01-19 01:52:05.500 019 12617.70 2.98 54568.07 88888.00 2016-01-19 01:52:05.625 019 12617.73 2.98 54568.10 88888.00 2016-01-19 01:52:05.750 019 12617.70 2.98 54568.07 88888.00 2016-01-19 01:52:05.875 019 12617.70 2.98 54568.05 88888.00 2016-01-19 01:52:06.000 019 12617.77 3.02 54568.07 88888.00 2016-01-19 01:52:06.125 019 12617.77 3.02 54568.15 88888.00 2016-01-19 01:52:06.250 019 12617.73 3.00 54568.15 88888.00 2016-01-19 01:52:06.375 019 12617.77 3.02 54568.10 88888.00 2016-01-19 01:52:06.500 019 12617.83 3.02 54568.10 88888.00 2016-01-19 01:52:06.625 019 12617.73 3.02 54568.10 88888.00 2016-01-19 01:52:06.750 019 12617.70 3.02 54568.07 88888.00 2016-01-19 01:52:06.875 019 12617.65 3.02 54568.10 88888.00 2016-01-19 01:52:07.000 019 12617.65 3.05 54568.10 88888.00 2016-01-19 01:52:07.125 019 12617.70 3.08 54568.12 88888.00 2016-01-19 01:52:07.250 019 12617.73 3.10 54568.12 88888.00 2016-01-19 01:52:07.375 019 12617.73 3.12 54568.10 88888.00 2016-01-19 01:52:07.500 019 12617.70 3.12 54568.10 88888.00 2016-01-19 01:52:07.625 019 12617.65 3.12 54568.07 88888.00 2016-01-19 01:52:07.750 019 12617.67 3.12 54568.07 88888.00 2016-01-19 01:52:07.875 019 12617.67 3.12 54568.10 88888.00 2016-01-19 01:52:08.000 019 12617.70 3.10 54568.07 88888.00 2016-01-19 01:52:08.125 019 12617.67 3.12 54568.10 88888.00 2016-01-19 01:52:08.250 019 12617.58 3.12 54568.12 88888.00 2016-01-19 01:52:08.375 019 12617.62 3.15 54568.10 88888.00 2016-01-19 01:52:08.500 019 12617.65 3.12 54568.10 88888.00 2016-01-19 01:52:08.625 019 12617.60 3.12 54568.10 88888.00 2016-01-19 01:52:08.750 019 12617.60 3.12 54568.10 88888.00 2016-01-19 01:52:08.875 019 12617.62 3.15 54568.10 88888.00 2016-01-19 01:52:09.000 019 12617.65 3.15 54568.07 88888.00 2016-01-19 01:52:09.125 019 12617.60 3.17 54568.07 88888.00 2016-01-19 01:52:09.250 019 12617.62 3.20 54568.12 88888.00 2016-01-19 01:52:09.375 019 12617.65 3.23 54568.12 88888.00 2016-01-19 01:52:09.500 019 12617.62 3.17 54568.10 88888.00 2016-01-19 01:52:09.625 019 12617.62 3.17 54568.07 88888.00 2016-01-19 01:52:09.750 019 12617.62 3.23 54568.10 88888.00 2016-01-19 01:52:09.875 019 12617.60 3.25 54568.10 88888.00 2016-01-19 01:52:10.000 019 12617.58 3.27 54568.07 88888.00 2016-01-19 01:52:10.125 019 12617.58 3.30 54568.10 88888.00 2016-01-19 01:52:10.250 019 12617.58 3.27 54568.12 88888.00 2016-01-19 01:52:10.375 019 12617.60 3.25 54568.15 88888.00 2016-01-19 01:52:10.500 019 12617.60 3.25 54568.12 88888.00 2016-01-19 01:52:10.625 019 12617.62 3.30 54568.12 88888.00 2016-01-19 01:52:10.750 019 12617.60 3.33 54568.12 88888.00 2016-01-19 01:52:10.875 019 12617.52 3.35 54568.12 88888.00 2016-01-19 01:52:11.000 019 12617.52 3.30 54568.12 88888.00 2016-01-19 01:52:11.125 019 12617.58 3.33 54568.15 88888.00 2016-01-19 01:52:11.250 019 12617.58 3.35 54568.12 88888.00 2016-01-19 01:52:11.375 019 12617.55 3.35 54568.10 88888.00 2016-01-19 01:52:11.500 019 12617.58 3.35 54568.12 88888.00 2016-01-19 01:52:11.625 019 12617.60 3.38 54568.12 88888.00 2016-01-19 01:52:11.750 019 12617.62 3.38 54568.12 88888.00 2016-01-19 01:52:11.875 019 12617.62 3.42 54568.12 88888.00 2016-01-19 01:52:12.000 019 12617.62 3.40 54568.10 88888.00 2016-01-19 01:52:12.125 019 12617.65 3.42 54568.10 88888.00 2016-01-19 01:52:12.250 019 12617.62 3.42 54568.12 88888.00 2016-01-19 01:52:12.375 019 12617.62 3.42 54568.12 88888.00 2016-01-19 01:52:12.500 019 12617.65 3.45 54568.12 88888.00 2016-01-19 01:52:12.625 019 12617.60 3.48 54568.12 88888.00 2016-01-19 01:52:12.750 019 12617.52 3.45 54568.15 88888.00 2016-01-19 01:52:12.875 019 12617.58 3.50 54568.15 88888.00 2016-01-19 01:52:13.000 019 12617.60 3.50 54568.18 88888.00 2016-01-19 01:52:13.125 019 12617.60 3.50 54568.15 88888.00 2016-01-19 01:52:13.250 019 12617.55 3.45 54568.18 88888.00 2016-01-19 01:52:13.375 019 12617.55 3.45 54568.18 88888.00 2016-01-19 01:52:13.500 019 12617.55 3.45 54568.18 88888.00 2016-01-19 01:52:13.625 019 12617.58 3.50 54568.15 88888.00 2016-01-19 01:52:13.750 019 12617.52 3.50 54568.18 88888.00 2016-01-19 01:52:13.875 019 12617.50 3.55 54568.15 88888.00 2016-01-19 01:52:14.000 019 12617.58 3.55 54568.15 88888.00 2016-01-19 01:52:14.125 019 12617.52 3.58 54568.15 88888.00 2016-01-19 01:52:14.250 019 12617.45 3.58 54568.15 88888.00 2016-01-19 01:52:14.375 019 12617.48 3.60 54568.15 88888.00 2016-01-19 01:52:14.500 019 12617.48 3.62 54568.18 88888.00 2016-01-19 01:52:14.625 019 12617.48 3.62 54568.18 88888.00 2016-01-19 01:52:14.750 019 12617.52 3.65 54568.18 88888.00 2016-01-19 01:52:14.875 019 12617.58 3.65 54568.20 88888.00 2016-01-19 01:52:15.000 019 12617.58 3.67 54568.18 88888.00 2016-01-19 01:52:15.125 019 12617.52 3.65 54568.15 88888.00 2016-01-19 01:52:15.250 019 12617.48 3.65 54568.12 88888.00 2016-01-19 01:52:15.375 019 12617.48 3.70 54568.18 88888.00 2016-01-19 01:52:15.500 019 12617.52 3.70 54568.15 88888.00 2016-01-19 01:52:15.625 019 12617.55 3.73 54568.18 88888.00 2016-01-19 01:52:15.750 019 12617.52 3.75 54568.18 88888.00 2016-01-19 01:52:15.875 019 12617.48 3.77 54568.18 88888.00 2016-01-19 01:52:16.000 019 12617.40 3.80 54568.15 88888.00 2016-01-19 01:52:16.125 019 12617.40 3.80 54568.18 88888.00 2016-01-19 01:52:16.250 019 12617.40 3.77 54568.20 88888.00 2016-01-19 01:52:16.375 019 12617.38 3.77 54568.20 88888.00 2016-01-19 01:52:16.500 019 12617.40 3.77 54568.20 88888.00 2016-01-19 01:52:16.625 019 12617.48 3.80 54568.18 88888.00 2016-01-19 01:52:16.750 019 12617.48 3.83 54568.18 88888.00 2016-01-19 01:52:16.875 019 12617.48 3.90 54568.18 88888.00 2016-01-19 01:52:17.000 019 12617.50 3.90 54568.15 88888.00 2016-01-19 01:52:17.125 019 12617.50 3.92 54568.18 88888.00 2016-01-19 01:52:17.250 019 12617.50 3.92 54568.22 88888.00 2016-01-19 01:52:17.375 019 12617.48 3.90 54568.20 88888.00 2016-01-19 01:52:17.500 019 12617.45 3.92 54568.20 88888.00 2016-01-19 01:52:17.625 019 12617.40 3.92 54568.20 88888.00 2016-01-19 01:52:17.750 019 12617.33 3.92 54568.20 88888.00 2016-01-19 01:52:17.875 019 12617.35 3.92 54568.20 88888.00 2016-01-19 01:52:18.000 019 12617.38 3.92 54568.20 88888.00 2016-01-19 01:52:18.125 019 12617.40 3.95 54568.22 88888.00 2016-01-19 01:52:18.250 019 12617.42 3.95 54568.22 88888.00 2016-01-19 01:52:18.375 019 12617.45 3.95 54568.22 88888.00 2016-01-19 01:52:18.500 019 12617.50 3.98 54568.20 88888.00 2016-01-19 01:52:18.625 019 12617.52 4.00 54568.22 88888.00 2016-01-19 01:52:18.750 019 12617.52 4.03 54568.25 88888.00 2016-01-19 01:52:18.875 019 12617.45 4.03 54568.22 88888.00 2016-01-19 01:52:19.000 019 12617.38 4.00 54568.18 88888.00 2016-01-19 01:52:19.125 019 12617.35 4.03 54568.20 88888.00 2016-01-19 01:52:19.250 019 12617.40 4.00 54568.20 88888.00 2016-01-19 01:52:19.375 019 12617.45 4.03 54568.20 88888.00 2016-01-19 01:52:19.500 019 12617.45 4.05 54568.18 88888.00 2016-01-19 01:52:19.625 019 12617.45 4.05 54568.20 88888.00 2016-01-19 01:52:19.750 019 12617.33 4.05 54568.22 88888.00 2016-01-19 01:52:19.875 019 12617.27 4.05 54568.22 88888.00 2016-01-19 01:52:20.000 019 12617.38 4.08 54568.22 88888.00 2016-01-19 01:52:20.125 019 12617.45 4.12 54568.20 88888.00 2016-01-19 01:52:20.250 019 12617.42 4.12 54568.22 88888.00 2016-01-19 01:52:20.375 019 12617.35 4.12 54568.22 88888.00 2016-01-19 01:52:20.500 019 12617.33 4.20 54568.22 88888.00 2016-01-19 01:52:20.625 019 12617.38 4.17 54568.22 88888.00 2016-01-19 01:52:20.750 019 12617.35 4.17 54568.22 88888.00 2016-01-19 01:52:20.875 019 12617.38 4.22 54568.25 88888.00 2016-01-19 01:52:21.000 019 12617.35 4.20 54568.22 88888.00 2016-01-19 01:52:21.125 019 12617.30 4.20 54568.25 88888.00 2016-01-19 01:52:21.250 019 12617.27 4.20 54568.22 88888.00 2016-01-19 01:52:21.375 019 12617.27 4.20 54568.20 88888.00 2016-01-19 01:52:21.500 019 12617.33 4.25 54568.22 88888.00 2016-01-19 01:52:21.625 019 12617.27 4.28 54568.22 88888.00 2016-01-19 01:52:21.750 019 12617.35 4.28 54568.22 88888.00 2016-01-19 01:52:21.875 019 12617.35 4.30 54568.20 88888.00 2016-01-19 01:52:22.000 019 12617.27 4.30 54568.20 88888.00 2016-01-19 01:52:22.125 019 12617.27 4.35 54568.20 88888.00 2016-01-19 01:52:22.250 019 12617.23 4.33 54568.25 88888.00 2016-01-19 01:52:22.375 019 12617.27 4.33 54568.25 88888.00 2016-01-19 01:52:22.500 019 12617.25 4.38 54568.22 88888.00 2016-01-19 01:52:22.625 019 12617.25 4.40 54568.25 88888.00 2016-01-19 01:52:22.750 019 12617.27 4.40 54568.28 88888.00 2016-01-19 01:52:22.875 019 12617.27 4.42 54568.28 88888.00 2016-01-19 01:52:23.000 019 12617.25 4.45 54568.28 88888.00 2016-01-19 01:52:23.125 019 12617.25 4.45 54568.30 88888.00 2016-01-19 01:52:23.250 019 12617.27 4.42 54568.28 88888.00 2016-01-19 01:52:23.375 019 12617.30 4.45 54568.30 88888.00 2016-01-19 01:52:23.500 019 12617.30 4.42 54568.30 88888.00 2016-01-19 01:52:23.625 019 12617.30 4.45 54568.28 88888.00 2016-01-19 01:52:23.750 019 12617.30 4.47 54568.28 88888.00 2016-01-19 01:52:23.875 019 12617.30 4.47 54568.28 88888.00 2016-01-19 01:52:24.000 019 12617.25 4.50 54568.28 88888.00 2016-01-19 01:52:24.125 019 12617.27 4.50 54568.28 88888.00 2016-01-19 01:52:24.250 019 12617.27 4.45 54568.28 88888.00 2016-01-19 01:52:24.375 019 12617.35 4.50 54568.30 88888.00 2016-01-19 01:52:24.500 019 12617.33 4.50 54568.30 88888.00 2016-01-19 01:52:24.625 019 12617.27 4.50 54568.30 88888.00 2016-01-19 01:52:24.750 019 12617.25 4.50 54568.30 88888.00 2016-01-19 01:52:24.875 019 12617.27 4.53 54568.30 88888.00 2016-01-19 01:52:25.000 019 12617.30 4.55 54568.28 88888.00 2016-01-19 01:52:25.125 019 12617.33 4.55 54568.30 88888.00 2016-01-19 01:52:25.250 019 12617.30 4.55 54568.30 88888.00 2016-01-19 01:52:25.375 019 12617.33 4.58 54568.28 88888.00 2016-01-19 01:52:25.500 019 12617.30 4.60 54568.28 88888.00 2016-01-19 01:52:25.625 019 12617.30 4.58 54568.30 88888.00 2016-01-19 01:52:25.750 019 12617.30 4.58 54568.28 88888.00 2016-01-19 01:52:25.875 019 12617.30 4.65 54568.30 88888.00 2016-01-19 01:52:26.000 019 12617.30 4.67 54568.30 88888.00 2016-01-19 01:52:26.125 019 12617.27 4.70 54568.30 88888.00 2016-01-19 01:52:26.250 019 12617.25 4.72 54568.30 88888.00 2016-01-19 01:52:26.375 019 12617.23 4.75 54568.30 88888.00 2016-01-19 01:52:26.500 019 12617.27 4.75 54568.28 88888.00 2016-01-19 01:52:26.625 019 12617.23 4.75 54568.28 88888.00 2016-01-19 01:52:26.750 019 12617.20 4.75 54568.30 88888.00 2016-01-19 01:52:26.875 019 12617.20 4.80 54568.30 88888.00 2016-01-19 01:52:27.000 019 12617.17 4.78 54568.28 88888.00 2016-01-19 01:52:27.125 019 12617.12 4.78 54568.30 88888.00 2016-01-19 01:52:27.250 019 12617.17 4.75 54568.30 88888.00 2016-01-19 01:52:27.375 019 12617.23 4.80 54568.32 88888.00 2016-01-19 01:52:27.500 019 12617.30 4.80 54568.32 88888.00 2016-01-19 01:52:27.625 019 12617.23 4.83 54568.30 88888.00 2016-01-19 01:52:27.750 019 12617.17 4.85 54568.30 88888.00 2016-01-19 01:52:27.875 019 12617.17 4.85 54568.28 88888.00 2016-01-19 01:52:28.000 019 12617.23 4.83 54568.28 88888.00 2016-01-19 01:52:28.125 019 12617.27 4.88 54568.30 88888.00 2016-01-19 01:52:28.250 019 12617.23 4.90 54568.30 88888.00 2016-01-19 01:52:28.375 019 12617.20 4.88 54568.32 88888.00 2016-01-19 01:52:28.500 019 12617.15 4.88 54568.32 88888.00 2016-01-19 01:52:28.625 019 12617.10 4.92 54568.32 88888.00 2016-01-19 01:52:28.750 019 12617.15 4.92 54568.30 88888.00 2016-01-19 01:52:28.875 019 12617.23 4.92 54568.30 88888.00 2016-01-19 01:52:29.000 019 12617.30 4.92 54568.30 88888.00 2016-01-19 01:52:29.125 019 12617.33 4.95 54568.30 88888.00 2016-01-19 01:52:29.250 019 12617.20 4.95 54568.28 88888.00 2016-01-19 01:52:29.375 019 12617.20 4.92 54568.30 88888.00 2016-01-19 01:52:29.500 019 12617.23 4.97 54568.28 88888.00 2016-01-19 01:52:29.625 019 12617.27 5.00 54568.30 88888.00 2016-01-19 01:52:29.750 019 12617.17 5.03 54568.32 88888.00 2016-01-19 01:52:29.875 019 12617.15 5.03 54568.35 88888.00 2016-01-19 01:52:30.000 019 12617.15 5.05 54568.32 88888.00 2016-01-19 01:52:30.125 019 12617.20 5.05 54568.35 88888.00 2016-01-19 01:52:30.250 019 12617.25 5.05 54568.35 88888.00 2016-01-19 01:52:30.375 019 12617.20 5.08 54568.32 88888.00 2016-01-19 01:52:30.500 019 12617.12 5.08 54568.32 88888.00 2016-01-19 01:52:30.625 019 12617.10 5.05 54568.30 88888.00 2016-01-19 01:52:30.750 019 12617.12 5.05 54568.32 88888.00 2016-01-19 01:52:30.875 019 12617.10 5.08 54568.32 88888.00 2016-01-19 01:52:31.000 019 12617.10 5.08 54568.32 88888.00 2016-01-19 01:52:31.125 019 12617.12 5.08 54568.32 88888.00 2016-01-19 01:52:31.250 019 12617.12 5.10 54568.32 88888.00 2016-01-19 01:52:31.375 019 12617.15 5.10 54568.32 88888.00 2016-01-19 01:52:31.500 019 12617.17 5.15 54568.32 88888.00 2016-01-19 01:52:31.625 019 12617.17 5.15 54568.35 88888.00 2016-01-19 01:52:31.750 019 12617.17 5.17 54568.38 88888.00 2016-01-19 01:52:31.875 019 12617.17 5.20 54568.38 88888.00 2016-01-19 01:52:32.000 019 12617.20 5.20 54568.38 88888.00 2016-01-19 01:52:32.125 019 12617.20 5.20 54568.40 88888.00 2016-01-19 01:52:32.250 019 12617.15 5.22 54568.40 88888.00 2016-01-19 01:52:32.375 019 12617.17 5.22 54568.40 88888.00 2016-01-19 01:52:32.500 019 12617.17 5.22 54568.35 88888.00 2016-01-19 01:52:32.625 019 12617.12 5.22 54568.38 88888.00 2016-01-19 01:52:32.750 019 12617.02 5.22 54568.38 88888.00 2016-01-19 01:52:32.875 019 12617.08 5.25 54568.38 88888.00 2016-01-19 01:52:33.000 019 12617.15 5.28 54568.35 88888.00 2016-01-19 01:52:33.125 019 12617.12 5.28 54568.35 88888.00 2016-01-19 01:52:33.250 019 12617.12 5.30 54568.38 88888.00 2016-01-19 01:52:33.375 019 12617.12 5.30 54568.35 88888.00 2016-01-19 01:52:33.500 019 12617.12 5.30 54568.32 88888.00 2016-01-19 01:52:33.625 019 12617.17 5.33 54568.35 88888.00 2016-01-19 01:52:33.750 019 12617.20 5.33 54568.35 88888.00 2016-01-19 01:52:33.875 019 12617.17 5.33 54568.38 88888.00 2016-01-19 01:52:34.000 019 12617.12 5.33 54568.32 88888.00 2016-01-19 01:52:34.125 019 12617.08 5.35 54568.32 88888.00 2016-01-19 01:52:34.250 019 12617.10 5.35 54568.38 88888.00 2016-01-19 01:52:34.375 019 12617.12 5.38 54568.35 88888.00 2016-01-19 01:52:34.500 019 12617.12 5.38 54568.38 88888.00 2016-01-19 01:52:34.625 019 12617.12 5.40 54568.38 88888.00 2016-01-19 01:52:34.750 019 12617.08 5.40 54568.35 88888.00 2016-01-19 01:52:34.875 019 12617.10 5.38 54568.35 88888.00 2016-01-19 01:52:35.000 019 12617.10 5.38 54568.35 88888.00 2016-01-19 01:52:35.125 019 12617.05 5.40 54568.35 88888.00 2016-01-19 01:52:35.250 019 12617.05 5.47 54568.35 88888.00 2016-01-19 01:52:35.375 019 12617.10 5.53 54568.38 88888.00 2016-01-19 01:52:35.500 019 12617.10 5.53 54568.38 88888.00 2016-01-19 01:52:35.625 019 12617.08 5.47 54568.35 88888.00 2016-01-19 01:52:35.750 019 12617.10 5.47 54568.35 88888.00 2016-01-19 01:52:35.875 019 12617.12 5.50 54568.38 88888.00 2016-01-19 01:52:36.000 019 12617.05 5.50 54568.35 88888.00 2016-01-19 01:52:36.125 019 12616.98 5.53 54568.38 88888.00 2016-01-19 01:52:36.250 019 12616.98 5.53 54568.40 88888.00 2016-01-19 01:52:36.375 019 12617.02 5.53 54568.38 88888.00 2016-01-19 01:52:36.500 019 12617.02 5.55 54568.38 88888.00 2016-01-19 01:52:36.625 019 12617.08 5.55 54568.38 88888.00 2016-01-19 01:52:36.750 019 12617.10 5.55 54568.38 88888.00 2016-01-19 01:52:36.875 019 12617.08 5.58 54568.38 88888.00 2016-01-19 01:52:37.000 019 12617.02 5.55 54568.38 88888.00 2016-01-19 01:52:37.125 019 12617.05 5.55 54568.40 88888.00 2016-01-19 01:52:37.250 019 12617.10 5.55 54568.38 88888.00 2016-01-19 01:52:37.375 019 12617.15 5.55 54568.40 88888.00 2016-01-19 01:52:37.500 019 12617.08 5.55 54568.40 88888.00 2016-01-19 01:52:37.625 019 12617.05 5.58 54568.40 88888.00 2016-01-19 01:52:37.750 019 12617.05 5.58 54568.40 88888.00 2016-01-19 01:52:37.875 019 12617.05 5.58 54568.40 88888.00 2016-01-19 01:52:38.000 019 12617.05 5.60 54568.38 88888.00 2016-01-19 01:52:38.125 019 12617.05 5.60 54568.38 88888.00 2016-01-19 01:52:38.250 019 12617.08 5.60 54568.38 88888.00 2016-01-19 01:52:38.375 019 12617.02 5.60 54568.35 88888.00 2016-01-19 01:52:38.500 019 12616.98 5.60 54568.38 88888.00 2016-01-19 01:52:38.625 019 12616.95 5.65 54568.38 88888.00 2016-01-19 01:52:38.750 019 12616.92 5.72 54568.40 88888.00 2016-01-19 01:52:38.875 019 12616.98 5.72 54568.40 88888.00 2016-01-19 01:52:39.000 019 12616.98 5.70 54568.38 88888.00 2016-01-19 01:52:39.125 019 12617.00 5.72 54568.38 88888.00 2016-01-19 01:52:39.250 019 12617.00 5.72 54568.38 88888.00 2016-01-19 01:52:39.375 019 12616.98 5.72 54568.40 88888.00 2016-01-19 01:52:39.500 019 12616.92 5.72 54568.40 88888.00 2016-01-19 01:52:39.625 019 12616.95 5.72 54568.38 88888.00 2016-01-19 01:52:39.750 019 12617.02 5.75 54568.38 88888.00 2016-01-19 01:52:39.875 019 12617.05 5.78 54568.35 88888.00 2016-01-19 01:52:40.000 019 12617.05 5.78 54568.35 88888.00 2016-01-19 01:52:40.125 019 12617.05 5.75 54568.35 88888.00 2016-01-19 01:52:40.250 019 12617.00 5.78 54568.38 88888.00 2016-01-19 01:52:40.375 019 12617.02 5.80 54568.35 88888.00 2016-01-19 01:52:40.500 019 12617.02 5.80 54568.38 88888.00 2016-01-19 01:52:40.625 019 12617.10 5.78 54568.38 88888.00 2016-01-19 01:52:40.750 019 12617.10 5.75 54568.32 88888.00 2016-01-19 01:52:40.875 019 12617.05 5.78 54568.35 88888.00 2016-01-19 01:52:41.000 019 12617.08 5.83 54568.35 88888.00 2016-01-19 01:52:41.125 019 12617.10 5.80 54568.38 88888.00 2016-01-19 01:52:41.250 019 12617.15 5.85 54568.38 88888.00 2016-01-19 01:52:41.375 019 12617.10 5.85 54568.38 88888.00 2016-01-19 01:52:41.500 019 12617.08 5.90 54568.35 88888.00 2016-01-19 01:52:41.625 019 12617.10 5.90 54568.38 88888.00 2016-01-19 01:52:41.750 019 12617.15 5.90 54568.38 88888.00 2016-01-19 01:52:41.875 019 12617.12 5.90 54568.35 88888.00 2016-01-19 01:52:42.000 019 12617.12 5.92 54568.38 88888.00 2016-01-19 01:52:42.125 019 12617.08 5.92 54568.40 88888.00 2016-01-19 01:52:42.250 019 12617.05 5.90 54568.40 88888.00 2016-01-19 01:52:42.375 019 12617.00 5.92 54568.38 88888.00 2016-01-19 01:52:42.500 019 12617.05 5.92 54568.38 88888.00 2016-01-19 01:52:42.625 019 12617.02 5.95 54568.38 88888.00 2016-01-19 01:52:42.750 019 12617.05 5.95 54568.38 88888.00 2016-01-19 01:52:42.875 019 12617.05 5.95 54568.35 88888.00 2016-01-19 01:52:43.000 019 12617.05 6.00 54568.38 88888.00 2016-01-19 01:52:43.125 019 12617.05 6.00 54568.38 88888.00 2016-01-19 01:52:43.250 019 12617.08 6.00 54568.40 88888.00 2016-01-19 01:52:43.375 019 12617.00 6.05 54568.38 88888.00 2016-01-19 01:52:43.500 019 12616.98 6.03 54568.38 88888.00 2016-01-19 01:52:43.625 019 12616.98 6.03 54568.35 88888.00 2016-01-19 01:52:43.750 019 12617.02 6.08 54568.35 88888.00 2016-01-19 01:52:43.875 019 12617.10 6.08 54568.35 88888.00 2016-01-19 01:52:44.000 019 12617.08 6.08 54568.35 88888.00 2016-01-19 01:52:44.125 019 12617.05 6.10 54568.38 88888.00 2016-01-19 01:52:44.250 019 12616.95 6.05 54568.40 88888.00 2016-01-19 01:52:44.375 019 12617.00 6.08 54568.38 88888.00 2016-01-19 01:52:44.500 019 12617.08 6.05 54568.38 88888.00 2016-01-19 01:52:44.625 019 12617.10 6.08 54568.40 88888.00 2016-01-19 01:52:44.750 019 12617.08 6.15 54568.40 88888.00 2016-01-19 01:52:44.875 019 12617.02 6.12 54568.40 88888.00 2016-01-19 01:52:45.000 019 12617.10 6.10 54568.35 88888.00 2016-01-19 01:52:45.125 019 12617.05 6.08 54568.35 88888.00 2016-01-19 01:52:45.250 019 12616.95 6.10 54568.38 88888.00 2016-01-19 01:52:45.375 019 12616.95 6.15 54568.40 88888.00 2016-01-19 01:52:45.500 019 12617.00 6.15 54568.40 88888.00 2016-01-19 01:52:45.625 019 12617.02 6.17 54568.40 88888.00 2016-01-19 01:52:45.750 019 12616.98 6.22 54568.40 88888.00 2016-01-19 01:52:45.875 019 12616.92 6.20 54568.43 88888.00 2016-01-19 01:52:46.000 019 12616.92 6.17 54568.40 88888.00 2016-01-19 01:52:46.125 019 12616.98 6.20 54568.40 88888.00 2016-01-19 01:52:46.250 019 12617.02 6.25 54568.40 88888.00 2016-01-19 01:52:46.375 019 12617.00 6.30 54568.40 88888.00 2016-01-19 01:52:46.500 019 12616.98 6.30 54568.38 88888.00 2016-01-19 01:52:46.625 019 12617.02 6.28 54568.38 88888.00 2016-01-19 01:52:46.750 019 12617.05 6.25 54568.38 88888.00 2016-01-19 01:52:46.875 019 12617.00 6.30 54568.38 88888.00 2016-01-19 01:52:47.000 019 12616.95 6.33 54568.38 88888.00 2016-01-19 01:52:47.125 019 12616.95 6.35 54568.40 88888.00 2016-01-19 01:52:47.250 019 12616.98 6.30 54568.35 88888.00 2016-01-19 01:52:47.375 019 12616.98 6.30 54568.35 88888.00 2016-01-19 01:52:47.500 019 12616.98 6.30 54568.35 88888.00 2016-01-19 01:52:47.625 019 12616.98 6.28 54568.38 88888.00 2016-01-19 01:52:47.750 019 12617.00 6.30 54568.40 88888.00 2016-01-19 01:52:47.875 019 12616.98 6.30 54568.40 88888.00 2016-01-19 01:52:48.000 019 12616.92 6.33 54568.38 88888.00 2016-01-19 01:52:48.125 019 12616.92 6.30 54568.35 88888.00 2016-01-19 01:52:48.250 019 12616.92 6.28 54568.38 88888.00 2016-01-19 01:52:48.375 019 12616.92 6.33 54568.38 88888.00 2016-01-19 01:52:48.500 019 12616.90 6.35 54568.38 88888.00 2016-01-19 01:52:48.625 019 12616.92 6.35 54568.38 88888.00 2016-01-19 01:52:48.750 019 12616.92 6.33 54568.40 88888.00 2016-01-19 01:52:48.875 019 12616.95 6.33 54568.38 88888.00 2016-01-19 01:52:49.000 019 12617.00 6.35 54568.35 88888.00 2016-01-19 01:52:49.125 019 12617.00 6.35 54568.40 88888.00 2016-01-19 01:52:49.250 019 12616.92 6.33 54568.38 88888.00 2016-01-19 01:52:49.375 019 12616.90 6.35 54568.38 88888.00 2016-01-19 01:52:49.500 019 12616.98 6.38 54568.35 88888.00 2016-01-19 01:52:49.625 019 12617.10 6.40 54568.35 88888.00 2016-01-19 01:52:49.750 019 12617.08 6.45 54568.40 88888.00 2016-01-19 01:52:49.875 019 12617.02 6.45 54568.40 88888.00 2016-01-19 01:52:50.000 019 12617.10 6.47 54568.38 88888.00 2016-01-19 01:52:50.125 019 12617.08 6.47 54568.35 88888.00 2016-01-19 01:52:50.250 019 12617.05 6.45 54568.38 88888.00 2016-01-19 01:52:50.375 019 12617.02 6.50 54568.38 88888.00 2016-01-19 01:52:50.500 019 12617.05 6.53 54568.38 88888.00 2016-01-19 01:52:50.625 019 12617.15 6.50 54568.38 88888.00 2016-01-19 01:52:50.750 019 12617.12 6.53 54568.40 88888.00 2016-01-19 01:52:50.875 019 12617.08 6.50 54568.38 88888.00 2016-01-19 01:52:51.000 019 12617.05 6.50 54568.38 88888.00 2016-01-19 01:52:51.125 019 12617.05 6.53 54568.38 88888.00 2016-01-19 01:52:51.250 019 12617.02 6.53 54568.38 88888.00 2016-01-19 01:52:51.375 019 12617.08 6.55 54568.38 88888.00 2016-01-19 01:52:51.500 019 12617.10 6.55 54568.40 88888.00 2016-01-19 01:52:51.625 019 12617.10 6.53 54568.40 88888.00 2016-01-19 01:52:51.750 019 12617.10 6.55 54568.38 88888.00 2016-01-19 01:52:51.875 019 12617.08 6.60 54568.38 88888.00 2016-01-19 01:52:52.000 019 12617.12 6.60 54568.38 88888.00 2016-01-19 01:52:52.125 019 12617.08 6.60 54568.38 88888.00 2016-01-19 01:52:52.250 019 12617.00 6.65 54568.38 88888.00 2016-01-19 01:52:52.375 019 12616.98 6.65 54568.38 88888.00 2016-01-19 01:52:52.500 019 12616.98 6.67 54568.40 88888.00 2016-01-19 01:52:52.625 019 12617.00 6.67 54568.38 88888.00 2016-01-19 01:52:52.750 019 12617.05 6.70 54568.35 88888.00 2016-01-19 01:52:52.875 019 12617.05 6.70 54568.32 88888.00 2016-01-19 01:52:53.000 019 12617.05 6.67 54568.35 88888.00 2016-01-19 01:52:53.125 019 12617.05 6.70 54568.38 88888.00 2016-01-19 01:52:53.250 019 12617.00 6.70 54568.38 88888.00 2016-01-19 01:52:53.375 019 12617.05 6.78 54568.40 88888.00 2016-01-19 01:52:53.500 019 12617.05 6.78 54568.38 88888.00 2016-01-19 01:52:53.625 019 12616.98 6.78 54568.38 88888.00 2016-01-19 01:52:53.750 019 12616.98 6.75 54568.38 88888.00 2016-01-19 01:52:53.875 019 12617.02 6.75 54568.38 88888.00 2016-01-19 01:52:54.000 019 12617.02 6.72 54568.35 88888.00 2016-01-19 01:52:54.125 019 12617.08 6.75 54568.35 88888.00 2016-01-19 01:52:54.250 019 12617.10 6.78 54568.38 88888.00 2016-01-19 01:52:54.375 019 12617.10 6.78 54568.35 88888.00 2016-01-19 01:52:54.500 019 12617.15 6.80 54568.32 88888.00 2016-01-19 01:52:54.625 019 12617.10 6.80 54568.35 88888.00 2016-01-19 01:52:54.750 019 12617.00 6.80 54568.35 88888.00 2016-01-19 01:52:54.875 019 12616.95 6.83 54568.35 88888.00 2016-01-19 01:52:55.000 019 12616.95 6.80 54568.32 88888.00 2016-01-19 01:52:55.125 019 12617.00 6.85 54568.35 88888.00 2016-01-19 01:52:55.250 019 12617.00 6.85 54568.35 88888.00 2016-01-19 01:52:55.375 019 12617.02 6.88 54568.35 88888.00 2016-01-19 01:52:55.500 019 12617.08 6.85 54568.32 88888.00 2016-01-19 01:52:55.625 019 12617.08 6.90 54568.35 88888.00 2016-01-19 01:52:55.750 019 12617.10 6.90 54568.32 88888.00 2016-01-19 01:52:55.875 019 12617.10 6.90 54568.35 88888.00 2016-01-19 01:52:56.000 019 12617.10 6.92 54568.32 88888.00 2016-01-19 01:52:56.125 019 12617.08 6.92 54568.32 88888.00 2016-01-19 01:52:56.250 019 12617.00 6.92 54568.32 88888.00 2016-01-19 01:52:56.375 019 12616.98 6.90 54568.32 88888.00 2016-01-19 01:52:56.500 019 12617.00 6.95 54568.32 88888.00 2016-01-19 01:52:56.625 019 12617.05 6.92 54568.30 88888.00 2016-01-19 01:52:56.750 019 12617.10 6.97 54568.30 88888.00 2016-01-19 01:52:56.875 019 12617.12 7.00 54568.32 88888.00 2016-01-19 01:52:57.000 019 12617.10 7.03 54568.32 88888.00 2016-01-19 01:52:57.125 019 12617.00 7.03 54568.35 88888.00 2016-01-19 01:52:57.250 019 12617.00 7.03 54568.35 88888.00 2016-01-19 01:52:57.375 019 12617.05 7.05 54568.32 88888.00 2016-01-19 01:52:57.500 019 12617.12 7.03 54568.32 88888.00 2016-01-19 01:52:57.625 019 12617.08 7.05 54568.32 88888.00 2016-01-19 01:52:57.750 019 12617.05 7.05 54568.35 88888.00 2016-01-19 01:52:57.875 019 12617.08 7.05 54568.32 88888.00 2016-01-19 01:52:58.000 019 12617.12 7.05 54568.32 88888.00 2016-01-19 01:52:58.125 019 12617.15 7.05 54568.32 88888.00 2016-01-19 01:52:58.250 019 12617.12 7.03 54568.35 88888.00 2016-01-19 01:52:58.375 019 12617.12 7.05 54568.35 88888.00 2016-01-19 01:52:58.500 019 12617.12 7.08 54568.30 88888.00 2016-01-19 01:52:58.625 019 12617.12 7.10 54568.28 88888.00 2016-01-19 01:52:58.750 019 12617.12 7.12 54568.30 88888.00 2016-01-19 01:52:58.875 019 12617.20 7.10 54568.30 88888.00 2016-01-19 01:52:59.000 019 12617.17 7.10 54568.30 88888.00 2016-01-19 01:52:59.125 019 12617.17 7.12 54568.30 88888.00 2016-01-19 01:52:59.250 019 12617.08 7.12 54568.30 88888.00 2016-01-19 01:52:59.375 019 12617.12 7.12 54568.30 88888.00 2016-01-19 01:52:59.500 019 12617.23 7.15 54568.30 88888.00 2016-01-19 01:52:59.625 019 12617.27 7.17 54568.30 88888.00 2016-01-19 01:52:59.750 019 12617.30 7.22 54568.32 88888.00 2016-01-19 01:52:59.875 019 12617.27 7.22 54568.35 88888.00 2016-01-19 01:53:00.000 019 12617.25 7.20 54568.32 88888.00 2016-01-19 01:53:00.125 019 12617.20 7.22 54568.32 88888.00 2016-01-19 01:53:00.250 019 12617.15 7.22 54568.30 88888.00 2016-01-19 01:53:00.375 019 12617.17 7.22 54568.30 88888.00 2016-01-19 01:53:00.500 019 12617.17 7.28 54568.30 88888.00 2016-01-19 01:53:00.625 019 12617.20 7.30 54568.32 88888.00 2016-01-19 01:53:00.750 019 12617.25 7.33 54568.32 88888.00 2016-01-19 01:53:00.875 019 12617.17 7.30 54568.30 88888.00 2016-01-19 01:53:01.000 019 12617.20 7.28 54568.30 88888.00 2016-01-19 01:53:01.125 019 12617.20 7.33 54568.30 88888.00 2016-01-19 01:53:01.250 019 12617.20 7.30 54568.32 88888.00 2016-01-19 01:53:01.375 019 12617.25 7.33 54568.30 88888.00 2016-01-19 01:53:01.500 019 12617.25 7.35 54568.32 88888.00 2016-01-19 01:53:01.625 019 12617.30 7.35 54568.32 88888.00 2016-01-19 01:53:01.750 019 12617.35 7.35 54568.32 88888.00 2016-01-19 01:53:01.875 019 12617.35 7.33 54568.30 88888.00 2016-01-19 01:53:02.000 019 12617.30 7.33 54568.28 88888.00 2016-01-19 01:53:02.125 019 12617.30 7.33 54568.30 88888.00 2016-01-19 01:53:02.250 019 12617.35 7.35 54568.30 88888.00 2016-01-19 01:53:02.375 019 12617.40 7.40 54568.28 88888.00 2016-01-19 01:53:02.500 019 12617.35 7.40 54568.28 88888.00 2016-01-19 01:53:02.625 019 12617.33 7.42 54568.25 88888.00 2016-01-19 01:53:02.750 019 12617.35 7.40 54568.28 88888.00 2016-01-19 01:53:02.875 019 12617.33 7.40 54568.28 88888.00 2016-01-19 01:53:03.000 019 12617.30 7.42 54568.28 88888.00 2016-01-19 01:53:03.125 019 12617.30 7.45 54568.28 88888.00 2016-01-19 01:53:03.250 019 12617.27 7.45 54568.28 88888.00 2016-01-19 01:53:03.375 019 12617.27 7.50 54568.28 88888.00 2016-01-19 01:53:03.500 019 12617.27 7.47 54568.28 88888.00 2016-01-19 01:53:03.625 019 12617.33 7.47 54568.28 88888.00 2016-01-19 01:53:03.750 019 12617.40 7.50 54568.30 88888.00 2016-01-19 01:53:03.875 019 12617.40 7.50 54568.28 88888.00 2016-01-19 01:53:04.000 019 12617.38 7.50 54568.25 88888.00 2016-01-19 01:53:04.125 019 12617.40 7.53 54568.25 88888.00 2016-01-19 01:53:04.250 019 12617.45 7.50 54568.25 88888.00 2016-01-19 01:53:04.375 019 12617.48 7.50 54568.25 88888.00 2016-01-19 01:53:04.500 019 12617.48 7.53 54568.25 88888.00 2016-01-19 01:53:04.625 019 12617.42 7.55 54568.25 88888.00 2016-01-19 01:53:04.750 019 12617.38 7.58 54568.25 88888.00 2016-01-19 01:53:04.875 019 12617.45 7.58 54568.25 88888.00 2016-01-19 01:53:05.000 019 12617.42 7.60 54568.25 88888.00 2016-01-19 01:53:05.125 019 12617.40 7.55 54568.25 88888.00 2016-01-19 01:53:05.250 019 12617.38 7.58 54568.28 88888.00 2016-01-19 01:53:05.375 019 12617.42 7.60 54568.25 88888.00 2016-01-19 01:53:05.500 019 12617.38 7.62 54568.25 88888.00 2016-01-19 01:53:05.625 019 12617.38 7.65 54568.25 88888.00 2016-01-19 01:53:05.750 019 12617.40 7.67 54568.28 88888.00 2016-01-19 01:53:05.875 019 12617.42 7.70 54568.28 88888.00 2016-01-19 01:53:06.000 019 12617.42 7.75 54568.22 88888.00 2016-01-19 01:53:06.125 019 12617.48 7.72 54568.22 88888.00 2016-01-19 01:53:06.250 019 12617.52 7.72 54568.28 88888.00 2016-01-19 01:53:06.375 019 12617.52 7.75 54568.25 88888.00 2016-01-19 01:53:06.500 019 12617.50 7.75 54568.25 88888.00 2016-01-19 01:53:06.625 019 12617.48 7.75 54568.22 88888.00 2016-01-19 01:53:06.750 019 12617.50 7.75 54568.25 88888.00 2016-01-19 01:53:06.875 019 12617.55 7.80 54568.25 88888.00 2016-01-19 01:53:07.000 019 12617.62 7.83 54568.22 88888.00 2016-01-19 01:53:07.125 019 12617.58 7.80 54568.22 88888.00 2016-01-19 01:53:07.250 019 12617.52 7.75 54568.25 88888.00 2016-01-19 01:53:07.375 019 12617.50 7.78 54568.22 88888.00 2016-01-19 01:53:07.500 019 12617.50 7.78 54568.25 88888.00 2016-01-19 01:53:07.625 019 12617.52 7.78 54568.25 88888.00 2016-01-19 01:53:07.750 019 12617.58 7.78 54568.25 88888.00 2016-01-19 01:53:07.875 019 12617.58 7.78 54568.20 88888.00 2016-01-19 01:53:08.000 019 12617.62 7.78 54568.20 88888.00 2016-01-19 01:53:08.125 019 12617.58 7.75 54568.20 88888.00 2016-01-19 01:53:08.250 019 12617.55 7.72 54568.18 88888.00 2016-01-19 01:53:08.375 019 12617.55 7.72 54568.20 88888.00 2016-01-19 01:53:08.500 019 12617.52 7.78 54568.22 88888.00 2016-01-19 01:53:08.625 019 12617.45 7.83 54568.22 88888.00 2016-01-19 01:53:08.750 019 12617.42 7.83 54568.25 88888.00 2016-01-19 01:53:08.875 019 12617.48 7.83 54568.22 88888.00 2016-01-19 01:53:09.000 019 12617.58 7.80 54568.22 88888.00 2016-01-19 01:53:09.125 019 12617.60 7.80 54568.22 88888.00 2016-01-19 01:53:09.250 019 12617.60 7.78 54568.22 88888.00 2016-01-19 01:53:09.375 019 12617.67 7.80 54568.25 88888.00 2016-01-19 01:53:09.500 019 12617.65 7.83 54568.22 88888.00 2016-01-19 01:53:09.625 019 12617.62 7.85 54568.22 88888.00 2016-01-19 01:53:09.750 019 12617.60 7.85 54568.20 88888.00 2016-01-19 01:53:09.875 019 12617.65 7.83 54568.20 88888.00 2016-01-19 01:53:10.000 019 12617.62 7.83 54568.18 88888.00 2016-01-19 01:53:10.125 019 12617.62 7.85 54568.20 88888.00 2016-01-19 01:53:10.250 019 12617.70 7.85 54568.20 88888.00 2016-01-19 01:53:10.375 019 12617.73 7.88 54568.20 88888.00 2016-01-19 01:53:10.500 019 12617.67 7.88 54568.22 88888.00 2016-01-19 01:53:10.625 019 12617.62 7.83 54568.20 88888.00 2016-01-19 01:53:10.750 019 12617.60 7.88 54568.22 88888.00 2016-01-19 01:53:10.875 019 12617.60 7.85 54568.22 88888.00 2016-01-19 01:53:11.000 019 12617.65 7.88 54568.18 88888.00 2016-01-19 01:53:11.125 019 12617.60 7.92 54568.18 88888.00 2016-01-19 01:53:11.250 019 12617.65 7.90 54568.20 88888.00 2016-01-19 01:53:11.375 019 12617.67 7.92 54568.20 88888.00 2016-01-19 01:53:11.500 019 12617.65 7.92 54568.20 88888.00 2016-01-19 01:53:11.625 019 12617.58 7.95 54568.25 88888.00 2016-01-19 01:53:11.750 019 12617.62 7.97 54568.22 88888.00 2016-01-19 01:53:11.875 019 12617.70 7.97 54568.22 88888.00 2016-01-19 01:53:12.000 019 12617.73 7.97 54568.20 88888.00 2016-01-19 01:53:12.125 019 12617.73 7.95 54568.20 88888.00 2016-01-19 01:53:12.250 019 12617.75 7.97 54568.20 88888.00 2016-01-19 01:53:12.375 019 12617.77 8.00 54568.20 88888.00 2016-01-19 01:53:12.500 019 12617.80 8.03 54568.20 88888.00 2016-01-19 01:53:12.625 019 12617.80 8.05 54568.18 88888.00 2016-01-19 01:53:12.750 019 12617.83 8.00 54568.18 88888.00 2016-01-19 01:53:12.875 019 12617.83 7.97 54568.18 88888.00 2016-01-19 01:53:13.000 019 12617.83 8.00 54568.15 88888.00 2016-01-19 01:53:13.125 019 12617.85 8.00 54568.20 88888.00 2016-01-19 01:53:13.250 019 12617.90 7.97 54568.18 88888.00 2016-01-19 01:53:13.375 019 12617.95 7.97 54568.18 88888.00 2016-01-19 01:53:13.500 019 12617.92 8.00 54568.18 88888.00 2016-01-19 01:53:13.625 019 12617.90 8.03 54568.18 88888.00 2016-01-19 01:53:13.750 019 12617.85 8.05 54568.15 88888.00 2016-01-19 01:53:13.875 019 12617.88 8.07 54568.15 88888.00 2016-01-19 01:53:14.000 019 12617.83 8.05 54568.18 88888.00 2016-01-19 01:53:14.125 019 12617.83 8.05 54568.15 88888.00 2016-01-19 01:53:14.250 019 12617.90 8.05 54568.15 88888.00 2016-01-19 01:53:14.375 019 12617.95 8.05 54568.12 88888.00 2016-01-19 01:53:14.500 019 12617.92 8.10 54568.15 88888.00 2016-01-19 01:53:14.625 019 12617.92 8.10 54568.15 88888.00 2016-01-19 01:53:14.750 019 12617.95 8.10 54568.15 88888.00 2016-01-19 01:53:14.875 019 12618.00 8.07 54568.15 88888.00 2016-01-19 01:53:15.000 019 12618.00 8.10 54568.15 88888.00 2016-01-19 01:53:15.125 019 12618.00 8.12 54568.15 88888.00 2016-01-19 01:53:15.250 019 12617.98 8.10 54568.12 88888.00 2016-01-19 01:53:15.375 019 12617.95 8.10 54568.12 88888.00 2016-01-19 01:53:15.500 019 12617.98 8.10 54568.12 88888.00 2016-01-19 01:53:15.625 019 12618.00 8.07 54568.15 88888.00 2016-01-19 01:53:15.750 019 12618.02 8.12 54568.15 88888.00 2016-01-19 01:53:15.875 019 12618.05 8.12 54568.15 88888.00 2016-01-19 01:53:16.000 019 12618.02 8.10 54568.12 88888.00 2016-01-19 01:53:16.125 019 12618.02 8.12 54568.15 88888.00 2016-01-19 01:53:16.250 019 12618.05 8.12 54568.15 88888.00 2016-01-19 01:53:16.375 019 12618.05 8.12 54568.15 88888.00 2016-01-19 01:53:16.500 019 12618.05 8.12 54568.15 88888.00 2016-01-19 01:53:16.625 019 12618.05 8.12 54568.18 88888.00 2016-01-19 01:53:16.750 019 12618.05 8.15 54568.15 88888.00 2016-01-19 01:53:16.875 019 12618.02 8.18 54568.15 88888.00 2016-01-19 01:53:17.000 019 12618.00 8.18 54568.15 88888.00 2016-01-19 01:53:17.125 019 12618.00 8.15 54568.15 88888.00 2016-01-19 01:53:17.250 019 12618.02 8.20 54568.18 88888.00 2016-01-19 01:53:17.375 019 12618.08 8.22 54568.18 88888.00 2016-01-19 01:53:17.500 019 12618.10 8.22 54568.18 88888.00 2016-01-19 01:53:17.625 019 12618.08 8.22 54568.18 88888.00 2016-01-19 01:53:17.750 019 12618.10 8.22 54568.15 88888.00 2016-01-19 01:53:17.875 019 12618.10 8.20 54568.15 88888.00 2016-01-19 01:53:18.000 019 12618.12 8.20 54568.15 88888.00 2016-01-19 01:53:18.125 019 12618.12 8.20 54568.15 88888.00 2016-01-19 01:53:18.250 019 12618.10 8.22 54568.15 88888.00 2016-01-19 01:53:18.375 019 12618.10 8.25 54568.15 88888.00 2016-01-19 01:53:18.500 019 12618.05 8.25 54568.15 88888.00 2016-01-19 01:53:18.625 019 12618.05 8.25 54568.15 88888.00 2016-01-19 01:53:18.750 019 12618.08 8.22 54568.15 88888.00 2016-01-19 01:53:18.875 019 12618.10 8.28 54568.15 88888.00 2016-01-19 01:53:19.000 019 12618.15 8.28 54568.15 88888.00 2016-01-19 01:53:19.125 019 12618.17 8.28 54568.18 88888.00 2016-01-19 01:53:19.250 019 12618.12 8.28 54568.15 88888.00 2016-01-19 01:53:19.375 019 12618.15 8.28 54568.18 88888.00 2016-01-19 01:53:19.500 019 12618.15 8.28 54568.20 88888.00 2016-01-19 01:53:19.625 019 12618.23 8.28 54568.15 88888.00 2016-01-19 01:53:19.750 019 12618.27 8.30 54568.15 88888.00 2016-01-19 01:53:19.875 019 12618.25 8.32 54568.15 88888.00 2016-01-19 01:53:20.000 019 12618.23 8.32 54568.18 88888.00 2016-01-19 01:53:20.125 019 12618.25 8.30 54568.15 88888.00 2016-01-19 01:53:20.250 019 12618.25 8.30 54568.12 88888.00 2016-01-19 01:53:20.375 019 12618.20 8.30 54568.12 88888.00 2016-01-19 01:53:20.500 019 12618.17 8.30 54568.12 88888.00 2016-01-19 01:53:20.625 019 12618.23 8.28 54568.12 88888.00 2016-01-19 01:53:20.750 019 12618.33 8.28 54568.12 88888.00 2016-01-19 01:53:20.875 019 12618.38 8.32 54568.15 88888.00 2016-01-19 01:53:21.000 019 12618.35 8.32 54568.12 88888.00 2016-01-19 01:53:21.125 019 12618.33 8.35 54568.10 88888.00 2016-01-19 01:53:21.250 019 12618.33 8.30 54568.12 88888.00 2016-01-19 01:53:21.375 019 12618.30 8.32 54568.12 88888.00 2016-01-19 01:53:21.500 019 12618.33 8.30 54568.12 88888.00 2016-01-19 01:53:21.625 019 12618.33 8.30 54568.12 88888.00 2016-01-19 01:53:21.750 019 12618.33 8.32 54568.10 88888.00 2016-01-19 01:53:21.875 019 12618.35 8.35 54568.12 88888.00 2016-01-19 01:53:22.000 019 12618.40 8.35 54568.10 88888.00 2016-01-19 01:53:22.125 019 12618.40 8.32 54568.12 88888.00 2016-01-19 01:53:22.250 019 12618.42 8.35 54568.15 88888.00 2016-01-19 01:53:22.375 019 12618.45 8.35 54568.12 88888.00 2016-01-19 01:53:22.500 019 12618.48 8.38 54568.12 88888.00 2016-01-19 01:53:22.625 019 12618.45 8.35 54568.12 88888.00 2016-01-19 01:53:22.750 019 12618.55 8.35 54568.12 88888.00 2016-01-19 01:53:22.875 019 12618.62 8.38 54568.12 88888.00 2016-01-19 01:53:23.000 019 12618.55 8.40 54568.12 88888.00 2016-01-19 01:53:23.125 019 12618.52 8.38 54568.12 88888.00 2016-01-19 01:53:23.250 019 12618.52 8.38 54568.12 88888.00 2016-01-19 01:53:23.375 019 12618.58 8.38 54568.12 88888.00 2016-01-19 01:53:23.500 019 12618.58 8.43 54568.15 88888.00 2016-01-19 01:53:23.625 019 12618.55 8.45 54568.15 88888.00 2016-01-19 01:53:23.750 019 12618.55 8.43 54568.15 88888.00 2016-01-19 01:53:23.875 019 12618.58 8.45 54568.15 88888.00 2016-01-19 01:53:24.000 019 12618.60 8.45 54568.12 88888.00 2016-01-19 01:53:24.125 019 12618.58 8.45 54568.15 88888.00 2016-01-19 01:53:24.250 019 12618.58 8.45 54568.18 88888.00 2016-01-19 01:53:24.375 019 12618.52 8.43 54568.18 88888.00 2016-01-19 01:53:24.500 019 12618.58 8.43 54568.15 88888.00 2016-01-19 01:53:24.625 019 12618.65 8.45 54568.12 88888.00 2016-01-19 01:53:24.750 019 12618.73 8.45 54568.18 88888.00 2016-01-19 01:53:24.875 019 12618.73 8.45 54568.18 88888.00 2016-01-19 01:53:25.000 019 12618.70 8.43 54568.15 88888.00 2016-01-19 01:53:25.125 019 12618.70 8.43 54568.10 88888.00 2016-01-19 01:53:25.250 019 12618.70 8.35 54568.10 88888.00 2016-01-19 01:53:25.375 019 12618.70 8.38 54568.10 88888.00 2016-01-19 01:53:25.500 019 12618.75 8.40 54568.12 88888.00 2016-01-19 01:53:25.625 019 12618.77 8.43 54568.10 88888.00 2016-01-19 01:53:25.750 019 12618.80 8.45 54568.12 88888.00 2016-01-19 01:53:25.875 019 12618.75 8.40 54568.12 88888.00 2016-01-19 01:53:26.000 019 12618.80 8.40 54568.07 88888.00 2016-01-19 01:53:26.125 019 12618.83 8.45 54568.10 88888.00 2016-01-19 01:53:26.250 019 12618.80 8.43 54568.12 88888.00 2016-01-19 01:53:26.375 019 12618.85 8.45 54568.15 88888.00 2016-01-19 01:53:26.500 019 12618.80 8.45 54568.12 88888.00 2016-01-19 01:53:26.625 019 12618.77 8.47 54568.15 88888.00 2016-01-19 01:53:26.750 019 12618.80 8.53 54568.15 88888.00 2016-01-19 01:53:26.875 019 12618.85 8.53 54568.15 88888.00 2016-01-19 01:53:27.000 019 12618.85 8.50 54568.12 88888.00 2016-01-19 01:53:27.125 019 12618.80 8.50 54568.12 88888.00 2016-01-19 01:53:27.250 019 12618.75 8.47 54568.10 88888.00 2016-01-19 01:53:27.375 019 12618.90 8.50 54568.10 88888.00 2016-01-19 01:53:27.500 019 12618.95 8.50 54568.10 88888.00 2016-01-19 01:53:27.625 019 12618.95 8.50 54568.10 88888.00 2016-01-19 01:53:27.750 019 12618.95 8.47 54568.10 88888.00 2016-01-19 01:53:27.875 019 12618.92 8.47 54568.10 88888.00 2016-01-19 01:53:28.000 019 12619.05 8.45 54568.10 88888.00 2016-01-19 01:53:28.125 019 12619.05 8.45 54568.10 88888.00 2016-01-19 01:53:28.250 019 12618.92 8.43 54568.10 88888.00 2016-01-19 01:53:28.375 019 12618.90 8.43 54568.10 88888.00 2016-01-19 01:53:28.500 019 12618.88 8.43 54568.10 88888.00 2016-01-19 01:53:28.625 019 12618.85 8.43 54568.10 88888.00 2016-01-19 01:53:28.750 019 12618.95 8.45 54568.10 88888.00 2016-01-19 01:53:28.875 019 12619.00 8.50 54568.10 88888.00 2016-01-19 01:53:29.000 019 12619.08 8.47 54568.10 88888.00 2016-01-19 01:53:29.125 019 12619.05 8.45 54568.12 88888.00 2016-01-19 01:53:29.250 019 12619.02 8.45 54568.12 88888.00 2016-01-19 01:53:29.375 019 12619.08 8.47 54568.12 88888.00 2016-01-19 01:53:29.500 019 12619.08 8.50 54568.12 88888.00 2016-01-19 01:53:29.625 019 12619.02 8.53 54568.12 88888.00 2016-01-19 01:53:29.750 019 12619.05 8.53 54568.12 88888.00 2016-01-19 01:53:29.875 019 12619.17 8.50 54568.12 88888.00 2016-01-19 01:53:30.000 019 12619.23 8.47 54568.15 88888.00 2016-01-19 01:53:30.125 019 12619.25 8.47 54568.15 88888.00 2016-01-19 01:53:30.250 019 12619.25 8.43 54568.15 88888.00 2016-01-19 01:53:30.375 019 12619.25 8.40 54568.12 88888.00 2016-01-19 01:53:30.500 019 12619.27 8.38 54568.10 88888.00 2016-01-19 01:53:30.625 019 12619.25 8.38 54568.12 88888.00 2016-01-19 01:53:30.750 019 12619.25 8.40 54568.12 88888.00 2016-01-19 01:53:30.875 019 12619.27 8.38 54568.12 88888.00 2016-01-19 01:53:31.000 019 12619.27 8.32 54568.10 88888.00 2016-01-19 01:53:31.125 019 12619.30 8.35 54568.12 88888.00 2016-01-19 01:53:31.250 019 12619.38 8.38 54568.15 88888.00 2016-01-19 01:53:31.375 019 12619.42 8.38 54568.12 88888.00 2016-01-19 01:53:31.500 019 12619.38 8.38 54568.10 88888.00 2016-01-19 01:53:31.625 019 12619.35 8.38 54568.10 88888.00 2016-01-19 01:53:31.750 019 12619.35 8.38 54568.12 88888.00 2016-01-19 01:53:31.875 019 12619.35 8.43 54568.12 88888.00 2016-01-19 01:53:32.000 019 12619.35 8.43 54568.12 88888.00 2016-01-19 01:53:32.125 019 12619.38 8.45 54568.15 88888.00 2016-01-19 01:53:32.250 019 12619.35 8.43 54568.15 88888.00 2016-01-19 01:53:32.375 019 12619.40 8.40 54568.10 88888.00 2016-01-19 01:53:32.500 019 12619.42 8.40 54568.07 88888.00 2016-01-19 01:53:32.625 019 12619.33 8.38 54568.12 88888.00 2016-01-19 01:53:32.750 019 12619.30 8.40 54568.12 88888.00 2016-01-19 01:53:32.875 019 12619.35 8.40 54568.12 88888.00 2016-01-19 01:53:33.000 019 12619.40 8.38 54568.12 88888.00 2016-01-19 01:53:33.125 019 12619.45 8.35 54568.15 88888.00 2016-01-19 01:53:33.250 019 12619.48 8.30 54568.12 88888.00 2016-01-19 01:53:33.375 019 12619.55 8.30 54568.12 88888.00 2016-01-19 01:53:33.500 019 12619.55 8.28 54568.10 88888.00 2016-01-19 01:53:33.625 019 12619.58 8.30 54568.12 88888.00 2016-01-19 01:53:33.750 019 12619.60 8.30 54568.12 88888.00 2016-01-19 01:53:33.875 019 12619.60 8.28 54568.12 88888.00 2016-01-19 01:53:34.000 019 12619.55 8.25 54568.12 88888.00 2016-01-19 01:53:34.125 019 12619.58 8.28 54568.12 88888.00 2016-01-19 01:53:34.250 019 12619.65 8.30 54568.15 88888.00 2016-01-19 01:53:34.375 019 12619.70 8.28 54568.12 88888.00 2016-01-19 01:53:34.500 019 12619.67 8.28 54568.12 88888.00 2016-01-19 01:53:34.625 019 12619.67 8.30 54568.15 88888.00 2016-01-19 01:53:34.750 019 12619.67 8.30 54568.18 88888.00 2016-01-19 01:53:34.875 019 12619.62 8.32 54568.18 88888.00 2016-01-19 01:53:35.000 019 12619.62 8.35 54568.15 88888.00 2016-01-19 01:53:35.125 019 12619.65 8.32 54568.15 88888.00 2016-01-19 01:53:35.250 019 12619.62 8.30 54568.12 88888.00 2016-01-19 01:53:35.375 019 12619.62 8.30 54568.15 88888.00 2016-01-19 01:53:35.500 019 12619.67 8.28 54568.15 88888.00 2016-01-19 01:53:35.625 019 12619.77 8.28 54568.18 88888.00 2016-01-19 01:53:35.750 019 12619.85 8.28 54568.15 88888.00 2016-01-19 01:53:35.875 019 12619.90 8.22 54568.15 88888.00 2016-01-19 01:53:36.000 019 12619.85 8.22 54568.15 88888.00 2016-01-19 01:53:36.125 019 12619.85 8.22 54568.15 88888.00 2016-01-19 01:53:36.250 019 12619.83 8.20 54568.18 88888.00 2016-01-19 01:53:36.375 019 12619.88 8.18 54568.15 88888.00 2016-01-19 01:53:36.500 019 12619.92 8.18 54568.12 88888.00 2016-01-19 01:53:36.625 019 12619.95 8.18 54568.18 88888.00 2016-01-19 01:53:36.750 019 12619.95 8.22 54568.18 88888.00 2016-01-19 01:53:36.875 019 12619.90 8.20 54568.20 88888.00 2016-01-19 01:53:37.000 019 12619.88 8.20 54568.15 88888.00 2016-01-19 01:53:37.125 019 12619.88 8.22 54568.18 88888.00 2016-01-19 01:53:37.250 019 12619.92 8.20 54568.18 88888.00 2016-01-19 01:53:37.375 019 12619.95 8.20 54568.18 88888.00 2016-01-19 01:53:37.500 019 12619.95 8.20 54568.15 88888.00 2016-01-19 01:53:37.625 019 12619.95 8.20 54568.15 88888.00 2016-01-19 01:53:37.750 019 12619.98 8.20 54568.15 88888.00 2016-01-19 01:53:37.875 019 12619.98 8.20 54568.18 88888.00 2016-01-19 01:53:38.000 019 12620.00 8.20 54568.18 88888.00 2016-01-19 01:53:38.125 019 12620.02 8.20 54568.18 88888.00 2016-01-19 01:53:38.250 019 12620.08 8.15 54568.12 88888.00 2016-01-19 01:53:38.375 019 12620.12 8.15 54568.12 88888.00 2016-01-19 01:53:38.500 019 12620.15 8.15 54568.15 88888.00 2016-01-19 01:53:38.625 019 12620.12 8.18 54568.15 88888.00 2016-01-19 01:53:38.750 019 12620.15 8.15 54568.18 88888.00 2016-01-19 01:53:38.875 019 12620.12 8.12 54568.15 88888.00 2016-01-19 01:53:39.000 019 12620.12 8.12 54568.12 88888.00 2016-01-19 01:53:39.125 019 12620.15 8.10 54568.12 88888.00 2016-01-19 01:53:39.250 019 12620.20 8.07 54568.12 88888.00 2016-01-19 01:53:39.375 019 12620.17 8.10 54568.18 88888.00 2016-01-19 01:53:39.500 019 12620.12 8.10 54568.20 88888.00 2016-01-19 01:53:39.625 019 12620.15 8.10 54568.20 88888.00 2016-01-19 01:53:39.750 019 12620.15 8.07 54568.18 88888.00 2016-01-19 01:53:39.875 019 12620.17 8.07 54568.18 88888.00 2016-01-19 01:53:40.000 019 12620.20 8.07 54568.20 88888.00 2016-01-19 01:53:40.125 019 12620.25 8.10 54568.15 88888.00 2016-01-19 01:53:40.250 019 12620.27 8.10 54568.18 88888.00 2016-01-19 01:53:40.375 019 12620.30 8.12 54568.18 88888.00 2016-01-19 01:53:40.500 019 12620.30 8.10 54568.18 88888.00 2016-01-19 01:53:40.625 019 12620.35 8.10 54568.18 88888.00 2016-01-19 01:53:40.750 019 12620.38 8.10 54568.20 88888.00 2016-01-19 01:53:40.875 019 12620.33 8.10 54568.20 88888.00 2016-01-19 01:53:41.000 019 12620.30 8.07 54568.20 88888.00 2016-01-19 01:53:41.125 019 12620.33 8.12 54568.20 88888.00 2016-01-19 01:53:41.250 019 12620.33 8.07 54568.22 88888.00 2016-01-19 01:53:41.375 019 12620.33 8.07 54568.18 88888.00 2016-01-19 01:53:41.500 019 12620.35 8.10 54568.18 88888.00 2016-01-19 01:53:41.625 019 12620.38 8.10 54568.18 88888.00 2016-01-19 01:53:41.750 019 12620.38 8.07 54568.20 88888.00 2016-01-19 01:53:41.875 019 12620.38 8.05 54568.18 88888.00 2016-01-19 01:53:42.000 019 12620.35 8.03 54568.18 88888.00 2016-01-19 01:53:42.125 019 12620.40 8.03 54568.22 88888.00 2016-01-19 01:53:42.250 019 12620.42 8.00 54568.20 88888.00 2016-01-19 01:53:42.375 019 12620.45 8.00 54568.20 88888.00 2016-01-19 01:53:42.500 019 12620.48 8.03 54568.20 88888.00 2016-01-19 01:53:42.625 019 12620.42 8.03 54568.20 88888.00 2016-01-19 01:53:42.750 019 12620.42 8.00 54568.20 88888.00 2016-01-19 01:53:42.875 019 12620.48 8.00 54568.22 88888.00 2016-01-19 01:53:43.000 019 12620.48 8.00 54568.22 88888.00 2016-01-19 01:53:43.125 019 12620.50 8.00 54568.25 88888.00 2016-01-19 01:53:43.250 019 12620.48 7.97 54568.28 88888.00 2016-01-19 01:53:43.375 019 12620.50 7.95 54568.28 88888.00 2016-01-19 01:53:43.500 019 12620.50 7.92 54568.22 88888.00 2016-01-19 01:53:43.625 019 12620.52 7.95 54568.25 88888.00 2016-01-19 01:53:43.750 019 12620.58 7.95 54568.25 88888.00 2016-01-19 01:53:43.875 019 12620.58 7.95 54568.28 88888.00 2016-01-19 01:53:44.000 019 12620.60 7.92 54568.25 88888.00 2016-01-19 01:53:44.125 019 12620.73 7.90 54568.22 88888.00 2016-01-19 01:53:44.250 019 12620.77 7.90 54568.25 88888.00 2016-01-19 01:53:44.375 019 12620.75 7.90 54568.25 88888.00 2016-01-19 01:53:44.500 019 12620.75 7.85 54568.22 88888.00 2016-01-19 01:53:44.625 019 12620.77 7.83 54568.22 88888.00 2016-01-19 01:53:44.750 019 12620.77 7.83 54568.20 88888.00 2016-01-19 01:53:44.875 019 12620.77 7.80 54568.22 88888.00 2016-01-19 01:53:45.000 019 12620.80 7.83 54568.25 88888.00 2016-01-19 01:53:45.125 019 12620.77 7.83 54568.25 88888.00 2016-01-19 01:53:45.250 019 12620.70 7.80 54568.28 88888.00 2016-01-19 01:53:45.375 019 12620.77 7.83 54568.25 88888.00 2016-01-19 01:53:45.500 019 12620.83 7.83 54568.25 88888.00 2016-01-19 01:53:45.625 019 12620.83 7.85 54568.30 88888.00 2016-01-19 01:53:45.750 019 12620.88 7.85 54568.30 88888.00 2016-01-19 01:53:45.875 019 12620.90 7.80 54568.28 88888.00 2016-01-19 01:53:46.000 019 12620.90 7.80 54568.25 88888.00 2016-01-19 01:53:46.125 019 12620.92 7.78 54568.28 88888.00 2016-01-19 01:53:46.250 019 12620.88 7.75 54568.30 88888.00 2016-01-19 01:53:46.375 019 12620.90 7.78 54568.28 88888.00 2016-01-19 01:53:46.500 019 12620.95 7.78 54568.28 88888.00 2016-01-19 01:53:46.625 019 12620.95 7.72 54568.30 88888.00 2016-01-19 01:53:46.750 019 12620.90 7.65 54568.30 88888.00 2016-01-19 01:53:46.875 019 12620.95 7.65 54568.30 88888.00 2016-01-19 01:53:47.000 019 12620.98 7.67 54568.28 88888.00 2016-01-19 01:53:47.125 019 12620.95 7.65 54568.30 88888.00 2016-01-19 01:53:47.250 019 12620.92 7.62 54568.28 88888.00 2016-01-19 01:53:47.375 019 12621.02 7.65 54568.28 88888.00 2016-01-19 01:53:47.500 019 12621.05 7.62 54568.30 88888.00 2016-01-19 01:53:47.625 019 12621.00 7.65 54568.32 88888.00 2016-01-19 01:53:47.750 019 12621.02 7.62 54568.30 88888.00 2016-01-19 01:53:47.875 019 12621.08 7.62 54568.30 88888.00 2016-01-19 01:53:48.000 019 12621.10 7.62 54568.28 88888.00 2016-01-19 01:53:48.125 019 12621.08 7.60 54568.30 88888.00 2016-01-19 01:53:48.250 019 12621.10 7.60 54568.30 88888.00 2016-01-19 01:53:48.375 019 12621.15 7.62 54568.32 88888.00 2016-01-19 01:53:48.500 019 12621.23 7.62 54568.35 88888.00 2016-01-19 01:53:48.625 019 12621.20 7.60 54568.35 88888.00 2016-01-19 01:53:48.750 019 12621.17 7.60 54568.38 88888.00 2016-01-19 01:53:48.875 019 12621.15 7.62 54568.35 88888.00 2016-01-19 01:53:49.000 019 12621.20 7.60 54568.32 88888.00 2016-01-19 01:53:49.125 019 12621.20 7.55 54568.30 88888.00 2016-01-19 01:53:49.250 019 12621.12 7.55 54568.32 88888.00 2016-01-19 01:53:49.375 019 12621.15 7.55 54568.32 88888.00 2016-01-19 01:53:49.500 019 12621.17 7.55 54568.32 88888.00 2016-01-19 01:53:49.625 019 12621.20 7.55 54568.32 88888.00 2016-01-19 01:53:49.750 019 12621.20 7.55 54568.32 88888.00 2016-01-19 01:53:49.875 019 12621.20 7.50 54568.35 88888.00 2016-01-19 01:53:50.000 019 12621.25 7.42 54568.30 88888.00 2016-01-19 01:53:50.125 019 12621.27 7.45 54568.30 88888.00 2016-01-19 01:53:50.250 019 12621.27 7.40 54568.30 88888.00 2016-01-19 01:53:50.375 019 12621.33 7.40 54568.32 88888.00 2016-01-19 01:53:50.500 019 12621.30 7.38 54568.35 88888.00 2016-01-19 01:53:50.625 019 12621.25 7.38 54568.35 88888.00 2016-01-19 01:53:50.750 019 12621.35 7.40 54568.38 88888.00 2016-01-19 01:53:50.875 019 12621.40 7.40 54568.40 88888.00 2016-01-19 01:53:51.000 019 12621.42 7.40 54568.38 88888.00 2016-01-19 01:53:51.125 019 12621.40 7.38 54568.38 88888.00 2016-01-19 01:53:51.250 019 12621.35 7.35 54568.38 88888.00 2016-01-19 01:53:51.375 019 12621.40 7.38 54568.35 88888.00 2016-01-19 01:53:51.500 019 12621.40 7.35 54568.35 88888.00 2016-01-19 01:53:51.625 019 12621.40 7.35 54568.35 88888.00 2016-01-19 01:53:51.750 019 12621.48 7.30 54568.32 88888.00 2016-01-19 01:53:51.875 019 12621.50 7.30 54568.32 88888.00 2016-01-19 01:53:52.000 019 12621.42 7.30 54568.35 88888.00 2016-01-19 01:53:52.125 019 12621.42 7.33 54568.40 88888.00 2016-01-19 01:53:52.250 019 12621.40 7.30 54568.40 88888.00 2016-01-19 01:53:52.375 019 12621.48 7.25 54568.38 88888.00 2016-01-19 01:53:52.500 019 12621.50 7.28 54568.40 88888.00 2016-01-19 01:53:52.625 019 12621.60 7.28 54568.40 88888.00 2016-01-19 01:53:52.750 019 12621.65 7.25 54568.40 88888.00 2016-01-19 01:53:52.875 019 12621.65 7.25 54568.40 88888.00 2016-01-19 01:53:53.000 019 12621.62 7.22 54568.40 88888.00 2016-01-19 01:53:53.125 019 12621.65 7.20 54568.40 88888.00 2016-01-19 01:53:53.250 019 12621.70 7.25 54568.40 88888.00 2016-01-19 01:53:53.375 019 12621.70 7.22 54568.40 88888.00 2016-01-19 01:53:53.500 019 12621.67 7.20 54568.43 88888.00 2016-01-19 01:53:53.625 019 12621.67 7.22 54568.43 88888.00 2016-01-19 01:53:53.750 019 12621.70 7.20 54568.43 88888.00 2016-01-19 01:53:53.875 019 12621.70 7.20 54568.45 88888.00 2016-01-19 01:53:54.000 019 12621.65 7.20 54568.43 88888.00 2016-01-19 01:53:54.125 019 12621.65 7.20 54568.43 88888.00 2016-01-19 01:53:54.250 019 12621.73 7.17 54568.43 88888.00 2016-01-19 01:53:54.375 019 12621.73 7.20 54568.43 88888.00 2016-01-19 01:53:54.500 019 12621.67 7.12 54568.43 88888.00 2016-01-19 01:53:54.625 019 12621.70 7.12 54568.45 88888.00 2016-01-19 01:53:54.750 019 12621.67 7.10 54568.45 88888.00 2016-01-19 01:53:54.875 019 12621.67 7.12 54568.45 88888.00 2016-01-19 01:53:55.000 019 12621.70 7.10 54568.45 88888.00 2016-01-19 01:53:55.125 019 12621.67 7.10 54568.45 88888.00 2016-01-19 01:53:55.250 019 12621.75 7.08 54568.47 88888.00 2016-01-19 01:53:55.375 019 12621.80 7.08 54568.47 88888.00 2016-01-19 01:53:55.500 019 12621.73 7.05 54568.47 88888.00 2016-01-19 01:53:55.625 019 12621.73 7.00 54568.45 88888.00 2016-01-19 01:53:55.750 019 12621.73 7.05 54568.47 88888.00 2016-01-19 01:53:55.875 019 12621.73 7.03 54568.47 88888.00 2016-01-19 01:53:56.000 019 12621.75 7.03 54568.47 88888.00 2016-01-19 01:53:56.125 019 12621.77 6.97 54568.50 88888.00 2016-01-19 01:53:56.250 019 12621.80 7.00 54568.50 88888.00 2016-01-19 01:53:56.375 019 12621.83 6.97 54568.47 88888.00 2016-01-19 01:53:56.500 019 12621.85 6.95 54568.50 88888.00 2016-01-19 01:53:56.625 019 12621.88 6.95 54568.53 88888.00 2016-01-19 01:53:56.750 019 12621.85 6.97 54568.50 88888.00 2016-01-19 01:53:56.875 019 12621.90 6.95 54568.50 88888.00 2016-01-19 01:53:57.000 019 12621.98 6.92 54568.50 88888.00 2016-01-19 01:53:57.125 019 12622.00 6.90 54568.50 88888.00 2016-01-19 01:53:57.250 019 12621.90 6.85 54568.50 88888.00 2016-01-19 01:53:57.375 019 12621.92 6.85 54568.50 88888.00 2016-01-19 01:53:57.500 019 12621.88 6.83 54568.50 88888.00 2016-01-19 01:53:57.625 019 12621.92 6.83 54568.50 88888.00 2016-01-19 01:53:57.750 019 12621.92 6.85 54568.50 88888.00 2016-01-19 01:53:57.875 019 12621.95 6.85 54568.53 88888.00 2016-01-19 01:53:58.000 019 12621.92 6.83 54568.55 88888.00 2016-01-19 01:53:58.125 019 12621.90 6.83 54568.53 88888.00 2016-01-19 01:53:58.250 019 12621.92 6.78 54568.50 88888.00 2016-01-19 01:53:58.375 019 12621.98 6.75 54568.50 88888.00 2016-01-19 01:53:58.500 019 12621.92 6.72 54568.53 88888.00 2016-01-19 01:53:58.625 019 12621.88 6.75 54568.55 88888.00 2016-01-19 01:53:58.750 019 12621.85 6.75 54568.55 88888.00 2016-01-19 01:53:58.875 019 12621.88 6.75 54568.55 88888.00 2016-01-19 01:53:59.000 019 12621.90 6.70 54568.53 88888.00 2016-01-19 01:53:59.125 019 12621.98 6.72 54568.55 88888.00 2016-01-19 01:53:59.250 019 12621.95 6.70 54568.57 88888.00 2016-01-19 01:53:59.375 019 12621.98 6.67 54568.57 88888.00 2016-01-19 01:53:59.500 019 12621.98 6.67 54568.57 88888.00 2016-01-19 01:53:59.625 019 12621.98 6.62 54568.55 88888.00 2016-01-19 01:53:59.750 019 12621.92 6.60 54568.57 88888.00 2016-01-19 01:53:59.875 019 12621.90 6.62 54568.60 88888.00 2016-01-19 01:54:00.000 019 12621.90 6.62 54568.60 88888.00 2016-01-19 01:54:00.125 019 12621.98 6.60 54568.60 88888.00 2016-01-19 01:54:00.250 019 12622.00 6.55 54568.60 88888.00 2016-01-19 01:54:00.375 019 12621.98 6.55 54568.60 88888.00 2016-01-19 01:54:00.500 019 12621.98 6.60 54568.62 88888.00 2016-01-19 01:54:00.625 019 12621.95 6.58 54568.60 88888.00 2016-01-19 01:54:00.750 019 12621.95 6.53 54568.62 88888.00 2016-01-19 01:54:00.875 019 12621.98 6.53 54568.65 88888.00 2016-01-19 01:54:01.000 019 12621.98 6.50 54568.62 88888.00 2016-01-19 01:54:01.125 019 12621.95 6.50 54568.65 88888.00 2016-01-19 01:54:01.250 019 12621.95 6.47 54568.68 88888.00 2016-01-19 01:54:01.375 019 12621.95 6.47 54568.65 88888.00 2016-01-19 01:54:01.500 019 12622.00 6.47 54568.65 88888.00 2016-01-19 01:54:01.625 019 12622.00 6.47 54568.65 88888.00 2016-01-19 01:54:01.750 019 12622.00 6.47 54568.65 88888.00 2016-01-19 01:54:01.875 019 12622.02 6.45 54568.68 88888.00 2016-01-19 01:54:02.000 019 12622.02 6.45 54568.65 88888.00 2016-01-19 01:54:02.125 019 12622.00 6.42 54568.68 88888.00 2016-01-19 01:54:02.250 019 12622.05 6.42 54568.65 88888.00 2016-01-19 01:54:02.375 019 12622.17 6.42 54568.65 88888.00 2016-01-19 01:54:02.500 019 12622.15 6.40 54568.65 88888.00 2016-01-19 01:54:02.625 019 12622.17 6.38 54568.68 88888.00 2016-01-19 01:54:02.750 019 12622.17 6.38 54568.68 88888.00 2016-01-19 01:54:02.875 019 12622.15 6.38 54568.70 88888.00 2016-01-19 01:54:03.000 019 12622.10 6.30 54568.70 88888.00 2016-01-19 01:54:03.125 019 12622.10 6.33 54568.72 88888.00 2016-01-19 01:54:03.250 019 12622.08 6.30 54568.70 88888.00 2016-01-19 01:54:03.375 019 12622.12 6.33 54568.70 88888.00 2016-01-19 01:54:03.500 019 12622.15 6.35 54568.68 88888.00 2016-01-19 01:54:03.625 019 12622.12 6.30 54568.72 88888.00 2016-01-19 01:54:03.750 019 12622.15 6.28 54568.72 88888.00 2016-01-19 01:54:03.875 019 12622.10 6.28 54568.72 88888.00 2016-01-19 01:54:04.000 019 12622.10 6.28 54568.72 88888.00 2016-01-19 01:54:04.125 019 12622.12 6.30 54568.72 88888.00 2016-01-19 01:54:04.250 019 12622.17 6.28 54568.70 88888.00 2016-01-19 01:54:04.375 019 12622.20 6.28 54568.72 88888.00 2016-01-19 01:54:04.500 019 12622.23 6.30 54568.72 88888.00 2016-01-19 01:54:04.625 019 12622.17 6.30 54568.70 88888.00 2016-01-19 01:54:04.750 019 12622.12 6.33 54568.72 88888.00 2016-01-19 01:54:04.875 019 12622.15 6.28 54568.70 88888.00 2016-01-19 01:54:05.000 019 12622.20 6.25 54568.70 88888.00 2016-01-19 01:54:05.125 019 12622.23 6.25 54568.75 88888.00 2016-01-19 01:54:05.250 019 12622.17 6.20 54568.75 88888.00 2016-01-19 01:54:05.375 019 12622.10 6.25 54568.75 88888.00 2016-01-19 01:54:05.500 019 12622.08 6.28 54568.75 88888.00 2016-01-19 01:54:05.625 019 12622.15 6.25 54568.75 88888.00 2016-01-19 01:54:05.750 019 12622.17 6.20 54568.78 88888.00 2016-01-19 01:54:05.875 019 12622.10 6.15 54568.78 88888.00 2016-01-19 01:54:06.000 019 12622.05 6.12 54568.75 88888.00 2016-01-19 01:54:06.125 019 12622.00 6.10 54568.78 88888.00 2016-01-19 01:54:06.250 019 12621.98 6.08 54568.78 88888.00 2016-01-19 01:54:06.375 019 12621.98 6.10 54568.78 88888.00 2016-01-19 01:54:06.500 019 12621.98 6.12 54568.75 88888.00 2016-01-19 01:54:06.625 019 12622.05 6.12 54568.75 88888.00 2016-01-19 01:54:06.750 019 12622.05 6.10 54568.78 88888.00 2016-01-19 01:54:06.875 019 12622.02 6.08 54568.80 88888.00 2016-01-19 01:54:07.000 019 12622.12 6.08 54568.80 88888.00 2016-01-19 01:54:07.125 019 12622.17 6.05 54568.80 88888.00 2016-01-19 01:54:07.250 019 12622.12 6.00 54568.80 88888.00 2016-01-19 01:54:07.375 019 12622.10 6.03 54568.80 88888.00 2016-01-19 01:54:07.500 019 12622.10 6.03 54568.82 88888.00 2016-01-19 01:54:07.625 019 12622.12 6.00 54568.80 88888.00 2016-01-19 01:54:07.750 019 12622.15 6.00 54568.80 88888.00 2016-01-19 01:54:07.875 019 12622.17 5.95 54568.80 88888.00 2016-01-19 01:54:08.000 019 12622.15 5.97 54568.80 88888.00 2016-01-19 01:54:08.125 019 12622.12 5.92 54568.80 88888.00 2016-01-19 01:54:08.250 019 12622.12 5.90 54568.80 88888.00 2016-01-19 01:54:08.375 019 12622.10 5.90 54568.80 88888.00 2016-01-19 01:54:08.500 019 12622.12 5.88 54568.82 88888.00 2016-01-19 01:54:08.625 019 12622.15 5.88 54568.82 88888.00 2016-01-19 01:54:08.750 019 12622.10 5.83 54568.82 88888.00 2016-01-19 01:54:08.875 019 12622.10 5.83 54568.82 88888.00 2016-01-19 01:54:09.000 019 12622.20 5.83 54568.82 88888.00 2016-01-19 01:54:09.125 019 12622.23 5.83 54568.85 88888.00 2016-01-19 01:54:09.250 019 12622.15 5.80 54568.85 88888.00 2016-01-19 01:54:09.375 019 12622.15 5.83 54568.85 88888.00 2016-01-19 01:54:09.500 019 12622.15 5.83 54568.85 88888.00 2016-01-19 01:54:09.625 019 12622.15 5.80 54568.85 88888.00 2016-01-19 01:54:09.750 019 12622.15 5.78 54568.85 88888.00 2016-01-19 01:54:09.875 019 12622.17 5.80 54568.85 88888.00 2016-01-19 01:54:10.000 019 12622.17 5.80 54568.82 88888.00 2016-01-19 01:54:10.125 019 12622.17 5.80 54568.88 88888.00 2016-01-19 01:54:10.250 019 12622.23 5.83 54568.88 88888.00 2016-01-19 01:54:10.375 019 12622.33 5.80 54568.88 88888.00 2016-01-19 01:54:10.500 019 12622.33 5.78 54568.88 88888.00 2016-01-19 01:54:10.625 019 12622.25 5.78 54568.90 88888.00 2016-01-19 01:54:10.750 019 12622.15 5.78 54568.88 88888.00 2016-01-19 01:54:10.875 019 12622.12 5.78 54568.88 88888.00 2016-01-19 01:54:11.000 019 12622.17 5.72 54568.90 88888.00 2016-01-19 01:54:11.125 019 12622.15 5.72 54568.93 88888.00 2016-01-19 01:54:11.250 019 12622.10 5.72 54568.93 88888.00 2016-01-19 01:54:11.375 019 12622.05 5.70 54568.90 88888.00 2016-01-19 01:54:11.500 019 12622.05 5.67 54568.88 88888.00 2016-01-19 01:54:11.625 019 12622.08 5.67 54568.90 88888.00 2016-01-19 01:54:11.750 019 12622.10 5.67 54568.90 88888.00 2016-01-19 01:54:11.875 019 12622.10 5.67 54568.95 88888.00 2016-01-19 01:54:12.000 019 12622.12 5.65 54568.93 88888.00 2016-01-19 01:54:12.125 019 12622.20 5.62 54568.93 88888.00 2016-01-19 01:54:12.250 019 12622.20 5.62 54568.95 88888.00 2016-01-19 01:54:12.375 019 12622.20 5.65 54568.97 88888.00 2016-01-19 01:54:12.500 019 12622.23 5.67 54568.95 88888.00 2016-01-19 01:54:12.625 019 12622.27 5.67 54568.93 88888.00 2016-01-19 01:54:12.750 019 12622.23 5.62 54568.93 88888.00 2016-01-19 01:54:12.875 019 12622.23 5.62 54568.95 88888.00 2016-01-19 01:54:13.000 019 12622.23 5.60 54568.93 88888.00 2016-01-19 01:54:13.125 019 12622.23 5.55 54568.93 88888.00 2016-01-19 01:54:13.250 019 12622.23 5.53 54568.95 88888.00 2016-01-19 01:54:13.375 019 12622.15 5.53 54568.95 88888.00 2016-01-19 01:54:13.500 019 12622.05 5.55 54568.93 88888.00 2016-01-19 01:54:13.625 019 12622.10 5.53 54568.95 88888.00 2016-01-19 01:54:13.750 019 12622.20 5.50 54568.95 88888.00 2016-01-19 01:54:13.875 019 12622.17 5.50 54568.95 88888.00 2016-01-19 01:54:14.000 019 12622.15 5.47 54568.95 88888.00 2016-01-19 01:54:14.125 019 12622.15 5.45 54568.97 88888.00 2016-01-19 01:54:14.250 019 12622.20 5.42 54569.00 88888.00 2016-01-19 01:54:14.375 019 12622.20 5.45 54569.00 88888.00 2016-01-19 01:54:14.500 019 12622.12 5.42 54568.97 88888.00 2016-01-19 01:54:14.625 019 12622.10 5.40 54569.00 88888.00 2016-01-19 01:54:14.750 019 12622.10 5.42 54569.03 88888.00 2016-01-19 01:54:14.875 019 12622.12 5.40 54569.05 88888.00 2016-01-19 01:54:15.000 019 12622.12 5.38 54569.00 88888.00 2016-01-19 01:54:15.125 019 12622.15 5.40 54569.03 88888.00 2016-01-19 01:54:15.250 019 12622.17 5.42 54569.05 88888.00 2016-01-19 01:54:15.375 019 12622.20 5.45 54569.03 88888.00 2016-01-19 01:54:15.500 019 12622.20 5.45 54569.03 88888.00 2016-01-19 01:54:15.625 019 12622.17 5.45 54568.97 88888.00 2016-01-19 01:54:15.750 019 12622.15 5.42 54569.00 88888.00 2016-01-19 01:54:15.875 019 12622.17 5.42 54569.05 88888.00 2016-01-19 01:54:16.000 019 12622.15 5.42 54569.03 88888.00 2016-01-19 01:54:16.125 019 12622.15 5.40 54569.05 88888.00 2016-01-19 01:54:16.250 019 12622.17 5.35 54569.05 88888.00 2016-01-19 01:54:16.375 019 12622.10 5.35 54569.03 88888.00 2016-01-19 01:54:16.500 019 12622.10 5.33 54569.03 88888.00 2016-01-19 01:54:16.625 019 12622.20 5.33 54569.05 88888.00 2016-01-19 01:54:16.750 019 12622.20 5.28 54569.07 88888.00 2016-01-19 01:54:16.875 019 12622.17 5.25 54569.07 88888.00 2016-01-19 01:54:17.000 019 12622.10 5.25 54569.05 88888.00 2016-01-19 01:54:17.125 019 12622.05 5.28 54569.05 88888.00 2016-01-19 01:54:17.250 019 12622.05 5.25 54569.05 88888.00 2016-01-19 01:54:17.375 019 12622.15 5.30 54569.05 88888.00 2016-01-19 01:54:17.500 019 12622.10 5.30 54569.05 88888.00 2016-01-19 01:54:17.625 019 12622.05 5.28 54569.07 88888.00 2016-01-19 01:54:17.750 019 12622.12 5.25 54569.05 88888.00 2016-01-19 01:54:17.875 019 12622.17 5.28 54569.05 88888.00 2016-01-19 01:54:18.000 019 12622.20 5.28 54569.07 88888.00 2016-01-19 01:54:18.125 019 12622.17 5.25 54569.10 88888.00 2016-01-19 01:54:18.250 019 12622.08 5.22 54569.12 88888.00 2016-01-19 01:54:18.375 019 12622.17 5.22 54569.12 88888.00 2016-01-19 01:54:18.500 019 12622.17 5.20 54569.12 88888.00 2016-01-19 01:54:18.625 019 12622.10 5.20 54569.12 88888.00 2016-01-19 01:54:18.750 019 12622.17 5.15 54569.12 88888.00 2016-01-19 01:54:18.875 019 12622.25 5.15 54569.12 88888.00 2016-01-19 01:54:19.000 019 12622.17 5.10 54569.12 88888.00 2016-01-19 01:54:19.125 019 12622.10 5.05 54569.12 88888.00 2016-01-19 01:54:19.250 019 12622.17 5.08 54569.12 88888.00 2016-01-19 01:54:19.375 019 12622.20 5.10 54569.10 88888.00 2016-01-19 01:54:19.500 019 12622.20 5.08 54569.07 88888.00 2016-01-19 01:54:19.625 019 12622.17 5.08 54569.10 88888.00 2016-01-19 01:54:19.750 019 12622.10 5.10 54569.12 88888.00 2016-01-19 01:54:19.875 019 12622.15 5.10 54569.10 88888.00 2016-01-19 01:54:20.000 019 12622.12 5.05 54569.10 88888.00 2016-01-19 01:54:20.125 019 12622.17 5.00 54569.12 88888.00 2016-01-19 01:54:20.250 019 12622.15 5.05 54569.15 88888.00 2016-01-19 01:54:20.375 019 12622.15 5.08 54569.15 88888.00 2016-01-19 01:54:20.500 019 12622.23 5.08 54569.12 88888.00 2016-01-19 01:54:20.625 019 12622.27 5.08 54569.15 88888.00 2016-01-19 01:54:20.750 019 12622.30 5.08 54569.15 88888.00 2016-01-19 01:54:20.875 019 12622.27 5.05 54569.12 88888.00 2016-01-19 01:54:21.000 019 12622.23 5.03 54569.12 88888.00 2016-01-19 01:54:21.125 019 12622.23 5.00 54569.12 88888.00 2016-01-19 01:54:21.250 019 12622.27 4.97 54569.15 88888.00 2016-01-19 01:54:21.375 019 12622.23 5.00 54569.12 88888.00 2016-01-19 01:54:21.500 019 12622.15 4.95 54569.12 88888.00 2016-01-19 01:54:21.625 019 12622.17 4.92 54569.15 88888.00 2016-01-19 01:54:21.750 019 12622.15 4.95 54569.15 88888.00 2016-01-19 01:54:21.875 019 12622.17 4.95 54569.18 88888.00 2016-01-19 01:54:22.000 019 12622.17 4.95 54569.15 88888.00 2016-01-19 01:54:22.125 019 12622.17 4.90 54569.15 88888.00 2016-01-19 01:54:22.250 019 12622.15 4.90 54569.15 88888.00 2016-01-19 01:54:22.375 019 12622.15 4.88 54569.15 88888.00 2016-01-19 01:54:22.500 019 12622.12 4.90 54569.20 88888.00 2016-01-19 01:54:22.625 019 12622.17 4.90 54569.22 88888.00 2016-01-19 01:54:22.750 019 12622.15 4.90 54569.20 88888.00 2016-01-19 01:54:22.875 019 12622.10 4.85 54569.18 88888.00 2016-01-19 01:54:23.000 019 12622.12 4.85 54569.20 88888.00 2016-01-19 01:54:23.125 019 12622.15 4.83 54569.22 88888.00 2016-01-19 01:54:23.250 019 12622.15 4.83 54569.20 88888.00 2016-01-19 01:54:23.375 019 12622.15 4.83 54569.18 88888.00 2016-01-19 01:54:23.500 019 12622.12 4.80 54569.18 88888.00 2016-01-19 01:54:23.625 019 12622.15 4.80 54569.15 88888.00 2016-01-19 01:54:23.750 019 12622.15 4.78 54569.18 88888.00 2016-01-19 01:54:23.875 019 12622.12 4.78 54569.18 88888.00 2016-01-19 01:54:24.000 019 12622.12 4.75 54569.20 88888.00 2016-01-19 01:54:24.125 019 12622.12 4.78 54569.20 88888.00 2016-01-19 01:54:24.250 019 12622.15 4.72 54569.22 88888.00 2016-01-19 01:54:24.375 019 12622.20 4.75 54569.22 88888.00 2016-01-19 01:54:24.500 019 12622.12 4.78 54569.22 88888.00 2016-01-19 01:54:24.625 019 12622.10 4.80 54569.20 88888.00 2016-01-19 01:54:24.750 019 12622.15 4.78 54569.20 88888.00 2016-01-19 01:54:24.875 019 12622.17 4.80 54569.22 88888.00 2016-01-19 01:54:25.000 019 12622.15 4.78 54569.20 88888.00 2016-01-19 01:54:25.125 019 12622.10 4.78 54569.22 88888.00 2016-01-19 01:54:25.250 019 12622.08 4.80 54569.22 88888.00 2016-01-19 01:54:25.375 019 12622.15 4.80 54569.20 88888.00 2016-01-19 01:54:25.500 019 12622.17 4.78 54569.20 88888.00 2016-01-19 01:54:25.625 019 12622.20 4.72 54569.22 88888.00 2016-01-19 01:54:25.750 019 12622.17 4.75 54569.22 88888.00 2016-01-19 01:54:25.875 019 12622.20 4.72 54569.18 88888.00 2016-01-19 01:54:26.000 019 12622.20 4.67 54569.18 88888.00 2016-01-19 01:54:26.125 019 12622.23 4.67 54569.20 88888.00 2016-01-19 01:54:26.250 019 12622.23 4.67 54569.15 88888.00 2016-01-19 01:54:26.375 019 12622.20 4.67 54569.22 88888.00 2016-01-19 01:54:26.500 019 12622.23 4.65 54569.25 88888.00 2016-01-19 01:54:26.625 019 12622.15 4.60 54569.22 88888.00 2016-01-19 01:54:26.750 019 12622.17 4.65 54569.25 88888.00 2016-01-19 01:54:26.875 019 12622.23 4.65 54569.25 88888.00 2016-01-19 01:54:27.000 019 12622.15 4.62 54569.22 88888.00 2016-01-19 01:54:27.125 019 12622.12 4.62 54569.25 88888.00 2016-01-19 01:54:27.250 019 12622.15 4.65 54569.30 88888.00 2016-01-19 01:54:27.375 019 12622.17 4.67 54569.28 88888.00 2016-01-19 01:54:27.500 019 12622.17 4.62 54569.25 88888.00 2016-01-19 01:54:27.625 019 12622.23 4.62 54569.28 88888.00 2016-01-19 01:54:27.750 019 12622.25 4.60 54569.25 88888.00 2016-01-19 01:54:27.875 019 12622.27 4.62 54569.25 88888.00 2016-01-19 01:54:28.000 019 12622.25 4.58 54569.22 88888.00 2016-01-19 01:54:28.125 019 12622.23 4.55 54569.25 88888.00 2016-01-19 01:54:28.250 019 12622.23 4.55 54569.25 88888.00 2016-01-19 01:54:28.375 019 12622.23 4.58 54569.28 88888.00 2016-01-19 01:54:28.500 019 12622.15 4.58 54569.28 88888.00 2016-01-19 01:54:28.625 019 12622.12 4.55 54569.28 88888.00 2016-01-19 01:54:28.750 019 12622.17 4.50 54569.28 88888.00 2016-01-19 01:54:28.875 019 12622.25 4.53 54569.30 88888.00 2016-01-19 01:54:29.000 019 12622.25 4.53 54569.28 88888.00 2016-01-19 01:54:29.125 019 12622.15 4.53 54569.30 88888.00 2016-01-19 01:54:29.250 019 12622.12 4.53 54569.28 88888.00 2016-01-19 01:54:29.375 019 12622.10 4.53 54569.25 88888.00 2016-01-19 01:54:29.500 019 12622.08 4.47 54569.28 88888.00 2016-01-19 01:54:29.625 019 12622.10 4.50 54569.28 88888.00 2016-01-19 01:54:29.750 019 12622.17 4.53 54569.32 88888.00 2016-01-19 01:54:29.875 019 12622.12 4.50 54569.30 88888.00 2016-01-19 01:54:30.000 019 12622.12 4.53 54569.28 88888.00 2016-01-19 01:54:30.125 019 12622.17 4.53 54569.28 88888.00 2016-01-19 01:54:30.250 019 12622.15 4.50 54569.30 88888.00 2016-01-19 01:54:30.375 019 12622.17 4.47 54569.30 88888.00 2016-01-19 01:54:30.500 019 12622.23 4.47 54569.30 88888.00 2016-01-19 01:54:30.625 019 12622.17 4.50 54569.30 88888.00 2016-01-19 01:54:30.750 019 12622.15 4.50 54569.25 88888.00 2016-01-19 01:54:30.875 019 12622.15 4.45 54569.28 88888.00 2016-01-19 01:54:31.000 019 12622.23 4.42 54569.30 88888.00 2016-01-19 01:54:31.125 019 12622.23 4.45 54569.30 88888.00 2016-01-19 01:54:31.250 019 12622.17 4.42 54569.35 88888.00 2016-01-19 01:54:31.375 019 12622.15 4.45 54569.30 88888.00 2016-01-19 01:54:31.500 019 12622.15 4.42 54569.32 88888.00 2016-01-19 01:54:31.625 019 12622.20 4.47 54569.32 88888.00 2016-01-19 01:54:31.750 019 12622.23 4.45 54569.30 88888.00 2016-01-19 01:54:31.875 019 12622.20 4.40 54569.32 88888.00 2016-01-19 01:54:32.000 019 12622.17 4.40 54569.32 88888.00 2016-01-19 01:54:32.125 019 12622.17 4.40 54569.32 88888.00 2016-01-19 01:54:32.250 019 12622.15 4.38 54569.35 88888.00 2016-01-19 01:54:32.375 019 12622.15 4.38 54569.32 88888.00 2016-01-19 01:54:32.500 019 12622.17 4.38 54569.32 88888.00 2016-01-19 01:54:32.625 019 12622.27 4.33 54569.30 88888.00 2016-01-19 01:54:32.750 019 12622.30 4.30 54569.32 88888.00 2016-01-19 01:54:32.875 019 12622.25 4.35 54569.35 88888.00 2016-01-19 01:54:33.000 019 12622.27 4.35 54569.38 88888.00 2016-01-19 01:54:33.125 019 12622.25 4.33 54569.40 88888.00 2016-01-19 01:54:33.250 019 12622.25 4.33 54569.40 88888.00 2016-01-19 01:54:33.375 019 12622.23 4.35 54569.43 88888.00 2016-01-19 01:54:33.500 019 12622.23 4.30 54569.38 88888.00 2016-01-19 01:54:33.625 019 12622.20 4.28 54569.40 88888.00 2016-01-19 01:54:33.750 019 12622.17 4.25 54569.43 88888.00 2016-01-19 01:54:33.875 019 12622.20 4.25 54569.43 88888.00 2016-01-19 01:54:34.000 019 12622.20 4.22 54569.43 88888.00 2016-01-19 01:54:34.125 019 12622.20 4.25 54569.43 88888.00 2016-01-19 01:54:34.250 019 12622.15 4.22 54569.40 88888.00 2016-01-19 01:54:34.375 019 12622.10 4.25 54569.40 88888.00 2016-01-19 01:54:34.500 019 12622.15 4.28 54569.40 88888.00 2016-01-19 01:54:34.625 019 12622.17 4.28 54569.43 88888.00 2016-01-19 01:54:34.750 019 12622.12 4.33 54569.47 88888.00 2016-01-19 01:54:34.875 019 12622.08 4.35 54569.45 88888.00 2016-01-19 01:54:35.000 019 12622.12 4.35 54569.43 88888.00 2016-01-19 01:54:35.125 019 12622.12 4.35 54569.40 88888.00 2016-01-19 01:54:35.250 019 12622.15 4.33 54569.43 88888.00 2016-01-19 01:54:35.375 019 12622.12 4.33 54569.40 88888.00 2016-01-19 01:54:35.500 019 12622.10 4.28 54569.43 88888.00 2016-01-19 01:54:35.625 019 12622.15 4.28 54569.45 88888.00 2016-01-19 01:54:35.750 019 12622.20 4.25 54569.45 88888.00 2016-01-19 01:54:35.875 019 12622.15 4.25 54569.43 88888.00 2016-01-19 01:54:36.000 019 12622.17 4.20 54569.40 88888.00 2016-01-19 01:54:36.125 019 12622.20 4.20 54569.40 88888.00 2016-01-19 01:54:36.250 019 12622.15 4.20 54569.43 88888.00 2016-01-19 01:54:36.375 019 12622.17 4.15 54569.43 88888.00 2016-01-19 01:54:36.500 019 12622.15 4.17 54569.45 88888.00 2016-01-19 01:54:36.625 019 12622.12 4.12 54569.43 88888.00 2016-01-19 01:54:36.750 019 12622.15 4.10 54569.47 88888.00 2016-01-19 01:54:36.875 019 12622.17 4.17 54569.47 88888.00 2016-01-19 01:54:37.000 019 12622.23 4.17 54569.45 88888.00 2016-01-19 01:54:37.125 019 12622.23 4.12 54569.45 88888.00 2016-01-19 01:54:37.250 019 12622.17 4.12 54569.43 88888.00 2016-01-19 01:54:37.375 019 12622.17 4.12 54569.40 88888.00 2016-01-19 01:54:37.500 019 12622.20 4.15 54569.40 88888.00 2016-01-19 01:54:37.625 019 12622.17 4.17 54569.40 88888.00 2016-01-19 01:54:37.750 019 12622.15 4.15 54569.40 88888.00 2016-01-19 01:54:37.875 019 12622.20 4.15 54569.40 88888.00 2016-01-19 01:54:38.000 019 12622.25 4.15 54569.43 88888.00 2016-01-19 01:54:38.125 019 12622.33 4.15 54569.47 88888.00 2016-01-19 01:54:38.250 019 12622.30 4.10 54569.45 88888.00 2016-01-19 01:54:38.375 019 12622.30 4.10 54569.47 88888.00 2016-01-19 01:54:38.500 019 12622.27 4.10 54569.45 88888.00 2016-01-19 01:54:38.625 019 12622.20 4.08 54569.47 88888.00 2016-01-19 01:54:38.750 019 12622.23 4.05 54569.45 88888.00 2016-01-19 01:54:38.875 019 12622.27 4.08 54569.43 88888.00 2016-01-19 01:54:39.000 019 12622.35 4.05 54569.43 88888.00 2016-01-19 01:54:39.125 019 12622.35 4.05 54569.43 88888.00 2016-01-19 01:54:39.250 019 12622.33 4.03 54569.43 88888.00 2016-01-19 01:54:39.375 019 12622.27 4.05 54569.43 88888.00 2016-01-19 01:54:39.500 019 12622.27 4.10 54569.45 88888.00 2016-01-19 01:54:39.625 019 12622.30 4.10 54569.43 88888.00 2016-01-19 01:54:39.750 019 12622.30 4.08 54569.45 88888.00 2016-01-19 01:54:39.875 019 12622.25 4.05 54569.43 88888.00 2016-01-19 01:54:40.000 019 12622.23 4.05 54569.43 88888.00 2016-01-19 01:54:40.125 019 12622.27 4.08 54569.43 88888.00 2016-01-19 01:54:40.250 019 12622.20 4.08 54569.45 88888.00 2016-01-19 01:54:40.375 019 12622.17 4.08 54569.43 88888.00 2016-01-19 01:54:40.500 019 12622.17 4.03 54569.43 88888.00 2016-01-19 01:54:40.625 019 12622.25 4.05 54569.45 88888.00 2016-01-19 01:54:40.750 019 12622.33 4.05 54569.45 88888.00 2016-01-19 01:54:40.875 019 12622.35 4.05 54569.45 88888.00 2016-01-19 01:54:41.000 019 12622.38 4.05 54569.43 88888.00 2016-01-19 01:54:41.125 019 12622.38 4.08 54569.38 88888.00 2016-01-19 01:54:41.250 019 12622.30 4.05 54569.43 88888.00 2016-01-19 01:54:41.375 019 12622.27 4.08 54569.43 88888.00 2016-01-19 01:54:41.500 019 12622.27 4.10 54569.47 88888.00 2016-01-19 01:54:41.625 019 12622.30 4.10 54569.47 88888.00 2016-01-19 01:54:41.750 019 12622.27 4.10 54569.45 88888.00 2016-01-19 01:54:41.875 019 12622.30 4.08 54569.47 88888.00 2016-01-19 01:54:42.000 019 12622.33 4.08 54569.47 88888.00 2016-01-19 01:54:42.125 019 12622.30 4.08 54569.47 88888.00 2016-01-19 01:54:42.250 019 12622.27 4.08 54569.45 88888.00 2016-01-19 01:54:42.375 019 12622.30 4.05 54569.45 88888.00 2016-01-19 01:54:42.500 019 12622.27 4.00 54569.45 88888.00 2016-01-19 01:54:42.625 019 12622.25 4.00 54569.50 88888.00 2016-01-19 01:54:42.750 019 12622.27 3.98 54569.50 88888.00 2016-01-19 01:54:42.875 019 12622.30 3.98 54569.47 88888.00 2016-01-19 01:54:43.000 019 12622.30 3.98 54569.47 88888.00 2016-01-19 01:54:43.125 019 12622.38 3.98 54569.47 88888.00 2016-01-19 01:54:43.250 019 12622.33 3.95 54569.47 88888.00 2016-01-19 01:54:43.375 019 12622.33 3.92 54569.47 88888.00 2016-01-19 01:54:43.500 019 12622.33 3.95 54569.47 88888.00 2016-01-19 01:54:43.625 019 12622.35 3.95 54569.47 88888.00 2016-01-19 01:54:43.750 019 12622.35 3.95 54569.47 88888.00 2016-01-19 01:54:43.875 019 12622.38 3.98 54569.47 88888.00 2016-01-19 01:54:44.000 019 12622.38 3.98 54569.47 88888.00 2016-01-19 01:54:44.125 019 12622.35 3.98 54569.47 88888.00 2016-01-19 01:54:44.250 019 12622.33 3.95 54569.47 88888.00 2016-01-19 01:54:44.375 019 12622.33 3.98 54569.47 88888.00 2016-01-19 01:54:44.500 019 12622.30 4.00 54569.47 88888.00 2016-01-19 01:54:44.625 019 12622.27 3.98 54569.47 88888.00 2016-01-19 01:54:44.750 019 12622.27 3.98 54569.47 88888.00 2016-01-19 01:54:44.875 019 12622.30 3.95 54569.45 88888.00 2016-01-19 01:54:45.000 019 12622.30 3.95 54569.43 88888.00 2016-01-19 01:54:45.125 019 12622.30 3.95 54569.45 88888.00 2016-01-19 01:54:45.250 019 12622.25 3.92 54569.47 88888.00 2016-01-19 01:54:45.375 019 12622.27 3.95 54569.47 88888.00 2016-01-19 01:54:45.500 019 12622.35 3.92 54569.47 88888.00 2016-01-19 01:54:45.625 019 12622.38 3.92 54569.45 88888.00 2016-01-19 01:54:45.750 019 12622.35 3.90 54569.45 88888.00 2016-01-19 01:54:45.875 019 12622.33 3.90 54569.43 88888.00 2016-01-19 01:54:46.000 019 12622.33 3.92 54569.43 88888.00 2016-01-19 01:54:46.125 019 12622.38 3.95 54569.45 88888.00 2016-01-19 01:54:46.250 019 12622.33 3.92 54569.45 88888.00 2016-01-19 01:54:46.375 019 12622.33 3.92 54569.45 88888.00 2016-01-19 01:54:46.500 019 12622.33 3.98 54569.47 88888.00 2016-01-19 01:54:46.625 019 12622.27 3.92 54569.45 88888.00 2016-01-19 01:54:46.750 019 12622.25 3.92 54569.43 88888.00 2016-01-19 01:54:46.875 019 12622.33 3.90 54569.45 88888.00 2016-01-19 01:54:47.000 019 12622.33 3.90 54569.45 88888.00 2016-01-19 01:54:47.125 019 12622.38 3.90 54569.45 88888.00 2016-01-19 01:54:47.250 019 12622.40 3.92 54569.47 88888.00 2016-01-19 01:54:47.375 019 12622.40 3.90 54569.47 88888.00 2016-01-19 01:54:47.500 019 12622.40 3.92 54569.45 88888.00 2016-01-19 01:54:47.625 019 12622.45 3.92 54569.40 88888.00 2016-01-19 01:54:47.750 019 12622.45 3.95 54569.40 88888.00 2016-01-19 01:54:47.875 019 12622.42 3.98 54569.40 88888.00 2016-01-19 01:54:48.000 019 12622.42 4.00 54569.43 88888.00 2016-01-19 01:54:48.125 019 12622.42 4.05 54569.43 88888.00 2016-01-19 01:54:48.250 019 12622.38 4.00 54569.43 88888.00 2016-01-19 01:54:48.375 019 12622.42 3.98 54569.40 88888.00 2016-01-19 01:54:48.500 019 12622.42 3.98 54569.43 88888.00 2016-01-19 01:54:48.625 019 12622.38 3.98 54569.43 88888.00 2016-01-19 01:54:48.750 019 12622.35 3.95 54569.43 88888.00 2016-01-19 01:54:48.875 019 12622.35 3.95 54569.45 88888.00 2016-01-19 01:54:49.000 019 12622.33 3.92 54569.45 88888.00 2016-01-19 01:54:49.125 019 12622.33 3.90 54569.43 88888.00 2016-01-19 01:54:49.250 019 12622.30 3.83 54569.43 88888.00 2016-01-19 01:54:49.375 019 12622.35 3.83 54569.43 88888.00 2016-01-19 01:54:49.500 019 12622.35 3.83 54569.43 88888.00 2016-01-19 01:54:49.625 019 12622.30 3.88 54569.45 88888.00 2016-01-19 01:54:49.750 019 12622.30 3.90 54569.45 88888.00 2016-01-19 01:54:49.875 019 12622.38 3.88 54569.43 88888.00 2016-01-19 01:54:50.000 019 12622.40 3.88 54569.40 88888.00 2016-01-19 01:54:50.125 019 12622.42 3.90 54569.40 88888.00 2016-01-19 01:54:50.250 019 12622.42 3.90 54569.43 88888.00 2016-01-19 01:54:50.375 019 12622.42 3.92 54569.40 88888.00 2016-01-19 01:54:50.500 019 12622.40 3.90 54569.40 88888.00 2016-01-19 01:54:50.625 019 12622.40 3.95 54569.43 88888.00 2016-01-19 01:54:50.750 019 12622.40 3.95 54569.45 88888.00 2016-01-19 01:54:50.875 019 12622.42 3.92 54569.40 88888.00 2016-01-19 01:54:51.000 019 12622.35 3.90 54569.38 88888.00 2016-01-19 01:54:51.125 019 12622.35 3.92 54569.45 88888.00 2016-01-19 01:54:51.250 019 12622.40 3.90 54569.43 88888.00 2016-01-19 01:54:51.375 019 12622.42 3.90 54569.43 88888.00 2016-01-19 01:54:51.500 019 12622.42 3.90 54569.43 88888.00 2016-01-19 01:54:51.625 019 12622.45 3.88 54569.40 88888.00 2016-01-19 01:54:51.750 019 12622.40 3.85 54569.40 88888.00 2016-01-19 01:54:51.875 019 12622.35 3.85 54569.40 88888.00 2016-01-19 01:54:52.000 019 12622.38 3.88 54569.40 88888.00 2016-01-19 01:54:52.125 019 12622.38 3.88 54569.40 88888.00 2016-01-19 01:54:52.250 019 12622.40 3.90 54569.43 88888.00 2016-01-19 01:54:52.375 019 12622.48 3.90 54569.43 88888.00 2016-01-19 01:54:52.500 019 12622.50 3.90 54569.43 88888.00 2016-01-19 01:54:52.625 019 12622.48 3.92 54569.43 88888.00 2016-01-19 01:54:52.750 019 12622.45 3.92 54569.43 88888.00 2016-01-19 01:54:52.875 019 12622.45 3.95 54569.43 88888.00 2016-01-19 01:54:53.000 019 12622.45 3.90 54569.40 88888.00 2016-01-19 01:54:53.125 019 12622.48 3.90 54569.43 88888.00 2016-01-19 01:54:53.250 019 12622.50 3.85 54569.45 88888.00 2016-01-19 01:54:53.375 019 12622.45 3.85 54569.43 88888.00 2016-01-19 01:54:53.500 019 12622.35 3.85 54569.43 88888.00 2016-01-19 01:54:53.625 019 12622.35 3.85 54569.45 88888.00 2016-01-19 01:54:53.750 019 12622.38 3.83 54569.43 88888.00 2016-01-19 01:54:53.875 019 12622.40 3.80 54569.40 88888.00 2016-01-19 01:54:54.000 019 12622.42 3.80 54569.38 88888.00 2016-01-19 01:54:54.125 019 12622.45 3.83 54569.40 88888.00 2016-01-19 01:54:54.250 019 12622.48 3.88 54569.38 88888.00 2016-01-19 01:54:54.375 019 12622.42 3.88 54569.43 88888.00 2016-01-19 01:54:54.500 019 12622.42 3.90 54569.43 88888.00 2016-01-19 01:54:54.625 019 12622.42 3.90 54569.40 88888.00 2016-01-19 01:54:54.750 019 12622.42 3.90 54569.38 88888.00 2016-01-19 01:54:54.875 019 12622.42 3.92 54569.38 88888.00 2016-01-19 01:54:55.000 019 12622.48 3.90 54569.35 88888.00 2016-01-19 01:54:55.125 019 12622.45 3.92 54569.38 88888.00 2016-01-19 01:54:55.250 019 12622.45 3.90 54569.40 88888.00 2016-01-19 01:54:55.375 019 12622.42 3.92 54569.40 88888.00 2016-01-19 01:54:55.500 019 12622.45 3.90 54569.40 88888.00 2016-01-19 01:54:55.625 019 12622.48 3.90 54569.43 88888.00 2016-01-19 01:54:55.750 019 12622.52 3.88 54569.43 88888.00 2016-01-19 01:54:55.875 019 12622.50 3.85 54569.38 88888.00 2016-01-19 01:54:56.000 019 12622.52 3.90 54569.35 88888.00 2016-01-19 01:54:56.125 019 12622.58 3.95 54569.38 88888.00 2016-01-19 01:54:56.250 019 12622.55 3.90 54569.38 88888.00 2016-01-19 01:54:56.375 019 12622.52 3.92 54569.40 88888.00 2016-01-19 01:54:56.500 019 12622.58 3.88 54569.38 88888.00 2016-01-19 01:54:56.625 019 12622.58 3.90 54569.40 88888.00 2016-01-19 01:54:56.750 019 12622.60 3.90 54569.40 88888.00 2016-01-19 01:54:56.875 019 12622.55 3.90 54569.43 88888.00 2016-01-19 01:54:57.000 019 12622.52 3.88 54569.43 88888.00 2016-01-19 01:54:57.125 019 12622.58 3.85 54569.43 88888.00 2016-01-19 01:54:57.250 019 12622.58 3.83 54569.45 88888.00 2016-01-19 01:54:57.375 019 12622.50 3.85 54569.43 88888.00 2016-01-19 01:54:57.500 019 12622.48 3.85 54569.45 88888.00 2016-01-19 01:54:57.625 019 12622.50 3.85 54569.45 88888.00 2016-01-19 01:54:57.750 019 12622.55 3.88 54569.40 88888.00 2016-01-19 01:54:57.875 019 12622.58 3.90 54569.38 88888.00 2016-01-19 01:54:58.000 019 12622.55 3.85 54569.38 88888.00 2016-01-19 01:54:58.125 019 12622.55 3.88 54569.40 88888.00 2016-01-19 01:54:58.250 019 12622.52 3.88 54569.38 88888.00 2016-01-19 01:54:58.375 019 12622.50 3.88 54569.38 88888.00 2016-01-19 01:54:58.500 019 12622.48 3.90 54569.38 88888.00 2016-01-19 01:54:58.625 019 12622.48 3.92 54569.40 88888.00 2016-01-19 01:54:58.750 019 12622.52 3.90 54569.40 88888.00 2016-01-19 01:54:58.875 019 12622.50 3.90 54569.38 88888.00 2016-01-19 01:54:59.000 019 12622.55 3.88 54569.38 88888.00 2016-01-19 01:54:59.125 019 12622.58 3.88 54569.40 88888.00 2016-01-19 01:54:59.250 019 12622.52 3.88 54569.38 88888.00 2016-01-19 01:54:59.375 019 12622.55 3.85 54569.38 88888.00 2016-01-19 01:54:59.500 019 12622.60 3.85 54569.38 88888.00 2016-01-19 01:54:59.625 019 12622.52 3.88 54569.40 88888.00 2016-01-19 01:54:59.750 019 12622.52 3.88 54569.43 88888.00 2016-01-19 01:54:59.875 019 12622.60 3.90 54569.40 88888.00 2016-01-19 01:55:00.000 019 12622.58 3.92 54569.40 88888.00 2016-01-19 01:55:00.125 019 12622.58 3.95 54569.40 88888.00 2016-01-19 01:55:00.250 019 12622.60 3.95 54569.40 88888.00 2016-01-19 01:55:00.375 019 12622.62 3.95 54569.35 88888.00 2016-01-19 01:55:00.500 019 12622.60 3.98 54569.35 88888.00 2016-01-19 01:55:00.625 019 12622.65 4.00 54569.35 88888.00 2016-01-19 01:55:00.750 019 12622.70 3.98 54569.35 88888.00 2016-01-19 01:55:00.875 019 12622.67 3.98 54569.38 88888.00 2016-01-19 01:55:01.000 019 12622.62 3.95 54569.35 88888.00 2016-01-19 01:55:01.125 019 12622.58 3.92 54569.38 88888.00 2016-01-19 01:55:01.250 019 12622.55 3.92 54569.40 88888.00 2016-01-19 01:55:01.375 019 12622.60 3.92 54569.35 88888.00 2016-01-19 01:55:01.500 019 12622.58 3.88 54569.38 88888.00 2016-01-19 01:55:01.625 019 12622.60 3.88 54569.40 88888.00 2016-01-19 01:55:01.750 019 12622.55 3.88 54569.38 88888.00 2016-01-19 01:55:01.875 019 12622.55 3.88 54569.38 88888.00 2016-01-19 01:55:02.000 019 12622.52 3.88 54569.38 88888.00 2016-01-19 01:55:02.125 019 12622.45 3.90 54569.38 88888.00 2016-01-19 01:55:02.250 019 12622.48 3.90 54569.43 88888.00 2016-01-19 01:55:02.375 019 12622.48 3.98 54569.45 88888.00 2016-01-19 01:55:02.500 019 12622.48 4.03 54569.45 88888.00 2016-01-19 01:55:02.625 019 12622.50 4.03 54569.43 88888.00 2016-01-19 01:55:02.750 019 12622.52 4.03 54569.40 88888.00 2016-01-19 01:55:02.875 019 12622.52 4.08 54569.40 88888.00 2016-01-19 01:55:03.000 019 12622.55 4.05 54569.35 88888.00 2016-01-19 01:55:03.125 019 12622.65 4.03 54569.38 88888.00 2016-01-19 01:55:03.250 019 12622.67 4.05 54569.38 88888.00 2016-01-19 01:55:03.375 019 12622.67 4.00 54569.35 88888.00 2016-01-19 01:55:03.500 019 12622.62 3.98 54569.35 88888.00 2016-01-19 01:55:03.625 019 12622.65 3.95 54569.38 88888.00 2016-01-19 01:55:03.750 019 12622.65 3.92 54569.38 88888.00 2016-01-19 01:55:03.875 019 12622.62 3.90 54569.40 88888.00 2016-01-19 01:55:04.000 019 12622.65 3.88 54569.38 88888.00 2016-01-19 01:55:04.125 019 12622.67 3.88 54569.38 88888.00 2016-01-19 01:55:04.250 019 12622.65 3.88 54569.40 88888.00 2016-01-19 01:55:04.375 019 12622.70 3.90 54569.43 88888.00 2016-01-19 01:55:04.500 019 12622.67 3.90 54569.43 88888.00 2016-01-19 01:55:04.625 019 12622.67 3.92 54569.43 88888.00 2016-01-19 01:55:04.750 019 12622.65 3.98 54569.40 88888.00 2016-01-19 01:55:04.875 019 12622.65 3.98 54569.38 88888.00 2016-01-19 01:55:05.000 019 12622.65 4.03 54569.38 88888.00 2016-01-19 01:55:05.125 019 12622.70 4.00 54569.40 88888.00 2016-01-19 01:55:05.250 019 12622.70 4.03 54569.40 88888.00 2016-01-19 01:55:05.375 019 12622.70 4.03 54569.40 88888.00 2016-01-19 01:55:05.500 019 12622.70 4.05 54569.38 88888.00 2016-01-19 01:55:05.625 019 12622.73 4.05 54569.38 88888.00 2016-01-19 01:55:05.750 019 12622.75 4.03 54569.40 88888.00 2016-01-19 01:55:05.875 019 12622.75 4.03 54569.38 88888.00 2016-01-19 01:55:06.000 019 12622.73 3.95 54569.35 88888.00 2016-01-19 01:55:06.125 019 12622.73 3.95 54569.35 88888.00 2016-01-19 01:55:06.250 019 12622.65 3.95 54569.35 88888.00 2016-01-19 01:55:06.375 019 12622.65 3.98 54569.35 88888.00 2016-01-19 01:55:06.500 019 12622.65 3.98 54569.38 88888.00 2016-01-19 01:55:06.625 019 12622.73 3.98 54569.40 88888.00 2016-01-19 01:55:06.750 019 12622.73 4.00 54569.38 88888.00 2016-01-19 01:55:06.875 019 12622.67 4.00 54569.35 88888.00 2016-01-19 01:55:07.000 019 12622.73 4.00 54569.32 88888.00 2016-01-19 01:55:07.125 019 12622.73 4.00 54569.32 88888.00 2016-01-19 01:55:07.250 019 12622.60 4.03 54569.38 88888.00 2016-01-19 01:55:07.375 019 12622.65 4.05 54569.35 88888.00 2016-01-19 01:55:07.500 019 12622.67 4.05 54569.35 88888.00 2016-01-19 01:55:07.625 019 12622.73 4.03 54569.35 88888.00 2016-01-19 01:55:07.750 019 12622.75 4.05 54569.35 88888.00 2016-01-19 01:55:07.875 019 12622.70 4.03 54569.38 88888.00 2016-01-19 01:55:08.000 019 12622.70 4.03 54569.35 88888.00 2016-01-19 01:55:08.125 019 12622.70 4.00 54569.35 88888.00 2016-01-19 01:55:08.250 019 12622.65 3.98 54569.32 88888.00 2016-01-19 01:55:08.375 019 12622.70 3.95 54569.35 88888.00 2016-01-19 01:55:08.500 019 12622.73 3.95 54569.32 88888.00 2016-01-19 01:55:08.625 019 12622.67 3.95 54569.35 88888.00 2016-01-19 01:55:08.750 019 12622.70 3.95 54569.38 88888.00 2016-01-19 01:55:08.875 019 12622.67 3.98 54569.38 88888.00 2016-01-19 01:55:09.000 019 12622.60 3.98 54569.35 88888.00 2016-01-19 01:55:09.125 019 12622.62 3.98 54569.40 88888.00 2016-01-19 01:55:09.250 019 12622.65 3.95 54569.43 88888.00 2016-01-19 01:55:09.375 019 12622.62 3.95 54569.40 88888.00 2016-01-19 01:55:09.500 019 12622.62 3.95 54569.38 88888.00 2016-01-19 01:55:09.625 019 12622.60 3.98 54569.38 88888.00 2016-01-19 01:55:09.750 019 12622.65 4.03 54569.40 88888.00 2016-01-19 01:55:09.875 019 12622.67 4.00 54569.43 88888.00 2016-01-19 01:55:10.000 019 12622.73 4.03 54569.38 88888.00 2016-01-19 01:55:10.125 019 12622.77 4.05 54569.40 88888.00 2016-01-19 01:55:10.250 019 12622.75 4.03 54569.40 88888.00 2016-01-19 01:55:10.375 019 12622.77 4.00 54569.38 88888.00 2016-01-19 01:55:10.500 019 12622.80 4.00 54569.38 88888.00 2016-01-19 01:55:10.625 019 12622.80 4.03 54569.35 88888.00 2016-01-19 01:55:10.750 019 12622.85 4.03 54569.40 88888.00 2016-01-19 01:55:10.875 019 12622.83 4.03 54569.40 88888.00 2016-01-19 01:55:11.000 019 12622.77 4.03 54569.38 88888.00 2016-01-19 01:55:11.125 019 12622.75 4.03 54569.40 88888.00 2016-01-19 01:55:11.250 019 12622.77 4.00 54569.43 88888.00 2016-01-19 01:55:11.375 019 12622.80 4.00 54569.43 88888.00 2016-01-19 01:55:11.500 019 12622.80 4.00 54569.45 88888.00 2016-01-19 01:55:11.625 019 12622.85 4.00 54569.45 88888.00 2016-01-19 01:55:11.750 019 12622.83 4.00 54569.45 88888.00 2016-01-19 01:55:11.875 019 12622.77 3.98 54569.43 88888.00 2016-01-19 01:55:12.000 019 12622.73 3.92 54569.40 88888.00 2016-01-19 01:55:12.125 019 12622.70 3.95 54569.45 88888.00 2016-01-19 01:55:12.250 019 12622.62 3.95 54569.45 88888.00 2016-01-19 01:55:12.375 019 12622.67 3.98 54569.45 88888.00 2016-01-19 01:55:12.500 019 12622.77 3.95 54569.43 88888.00 2016-01-19 01:55:12.625 019 12622.77 3.95 54569.45 88888.00 2016-01-19 01:55:12.750 019 12622.73 3.98 54569.45 88888.00 2016-01-19 01:55:12.875 019 12622.80 3.95 54569.45 88888.00 2016-01-19 01:55:13.000 019 12622.85 3.95 54569.47 88888.00 2016-01-19 01:55:13.125 019 12622.77 3.95 54569.50 88888.00 2016-01-19 01:55:13.250 019 12622.73 3.90 54569.47 88888.00 2016-01-19 01:55:13.375 019 12622.80 3.90 54569.43 88888.00 2016-01-19 01:55:13.500 019 12622.80 3.90 54569.43 88888.00 2016-01-19 01:55:13.625 019 12622.77 3.92 54569.45 88888.00 2016-01-19 01:55:13.750 019 12622.85 3.92 54569.45 88888.00 2016-01-19 01:55:13.875 019 12622.85 3.95 54569.43 88888.00 2016-01-19 01:55:14.000 019 12622.83 3.95 54569.40 88888.00 2016-01-19 01:55:14.125 019 12622.83 3.92 54569.43 88888.00 2016-01-19 01:55:14.250 019 12622.85 3.90 54569.45 88888.00 2016-01-19 01:55:14.375 019 12622.88 3.92 54569.47 88888.00 2016-01-19 01:55:14.500 019 12622.83 3.92 54569.45 88888.00 2016-01-19 01:55:14.625 019 12622.83 3.92 54569.45 88888.00 2016-01-19 01:55:14.750 019 12622.83 3.92 54569.43 88888.00 2016-01-19 01:55:14.875 019 12622.80 3.92 54569.40 88888.00 2016-01-19 01:55:15.000 019 12622.83 3.95 54569.38 88888.00 2016-01-19 01:55:15.125 019 12622.85 3.95 54569.43 88888.00 2016-01-19 01:55:15.250 019 12622.83 3.95 54569.47 88888.00 2016-01-19 01:55:15.375 019 12622.83 3.98 54569.45 88888.00 2016-01-19 01:55:15.500 019 12622.88 3.92 54569.45 88888.00 2016-01-19 01:55:15.625 019 12622.92 3.92 54569.45 88888.00 2016-01-19 01:55:15.750 019 12622.95 3.92 54569.47 88888.00 2016-01-19 01:55:15.875 019 12622.90 3.90 54569.47 88888.00 2016-01-19 01:55:16.000 019 12622.88 3.90 54569.47 88888.00 2016-01-19 01:55:16.125 019 12622.90 3.90 54569.50 88888.00 2016-01-19 01:55:16.250 019 12622.92 3.88 54569.50 88888.00 2016-01-19 01:55:16.375 019 12622.98 3.90 54569.50 88888.00 2016-01-19 01:55:16.500 019 12622.95 3.90 54569.50 88888.00 2016-01-19 01:55:16.625 019 12622.90 3.90 54569.50 88888.00 2016-01-19 01:55:16.750 019 12622.88 3.90 54569.50 88888.00 2016-01-19 01:55:16.875 019 12622.92 3.90 54569.50 88888.00 2016-01-19 01:55:17.000 019 12622.92 3.90 54569.47 88888.00 2016-01-19 01:55:17.125 019 12622.92 3.92 54569.50 88888.00 2016-01-19 01:55:17.250 019 12622.90 3.92 54569.50 88888.00 2016-01-19 01:55:17.375 019 12622.90 3.95 54569.53 88888.00 2016-01-19 01:55:17.500 019 12622.83 3.98 54569.53 88888.00 2016-01-19 01:55:17.625 019 12622.75 3.95 54569.53 88888.00 2016-01-19 01:55:17.750 019 12622.85 3.95 54569.53 88888.00 2016-01-19 01:55:17.875 019 12622.85 3.95 54569.50 88888.00 2016-01-19 01:55:18.000 019 12622.90 3.95 54569.50 88888.00 2016-01-19 01:55:18.125 019 12622.88 3.95 54569.55 88888.00 2016-01-19 01:55:18.250 019 12622.83 3.98 54569.55 88888.00 2016-01-19 01:55:18.375 019 12622.85 3.95 54569.53 88888.00 2016-01-19 01:55:18.500 019 12622.88 3.98 54569.50 88888.00 2016-01-19 01:55:18.625 019 12622.90 3.95 54569.50 88888.00 2016-01-19 01:55:18.750 019 12622.90 3.95 54569.50 88888.00 2016-01-19 01:55:18.875 019 12622.90 3.95 54569.53 88888.00 2016-01-19 01:55:19.000 019 12622.90 3.92 54569.53 88888.00 2016-01-19 01:55:19.125 019 12622.90 3.90 54569.50 88888.00 2016-01-19 01:55:19.250 019 12622.92 3.90 54569.55 88888.00 2016-01-19 01:55:19.375 019 12623.00 3.92 54569.55 88888.00 2016-01-19 01:55:19.500 019 12623.05 3.95 54569.55 88888.00 2016-01-19 01:55:19.625 019 12623.08 3.95 54569.55 88888.00 2016-01-19 01:55:19.750 019 12623.05 3.95 54569.55 88888.00 2016-01-19 01:55:19.875 019 12622.98 3.95 54569.53 88888.00 2016-01-19 01:55:20.000 019 12622.92 3.92 54569.53 88888.00 2016-01-19 01:55:20.125 019 12622.92 3.98 54569.55 88888.00 2016-01-19 01:55:20.250 019 12622.98 3.92 54569.53 88888.00 2016-01-19 01:55:20.375 019 12623.00 3.98 54569.53 88888.00 2016-01-19 01:55:20.500 019 12623.02 3.98 54569.53 88888.00 2016-01-19 01:55:20.625 019 12623.02 3.98 54569.55 88888.00 2016-01-19 01:55:20.750 019 12622.98 3.95 54569.53 88888.00 2016-01-19 01:55:20.875 019 12622.92 3.92 54569.55 88888.00 2016-01-19 01:55:21.000 019 12622.85 3.95 54569.55 88888.00 2016-01-19 01:55:21.125 019 12622.88 3.95 54569.55 88888.00 2016-01-19 01:55:21.250 019 12622.92 3.95 54569.55 88888.00 2016-01-19 01:55:21.375 019 12623.00 3.98 54569.57 88888.00 2016-01-19 01:55:21.500 019 12623.02 3.95 54569.57 88888.00 2016-01-19 01:55:21.625 019 12623.10 3.98 54569.55 88888.00 2016-01-19 01:55:21.750 019 12623.10 4.00 54569.55 88888.00 2016-01-19 01:55:21.875 019 12623.05 3.95 54569.55 88888.00 2016-01-19 01:55:22.000 019 12623.00 3.98 54569.57 88888.00 2016-01-19 01:55:22.125 019 12623.02 4.00 54569.57 88888.00 2016-01-19 01:55:22.250 019 12622.98 4.00 54569.57 88888.00 2016-01-19 01:55:22.375 019 12623.02 4.03 54569.57 88888.00 2016-01-19 01:55:22.500 019 12623.02 3.98 54569.57 88888.00 2016-01-19 01:55:22.625 019 12623.02 3.98 54569.55 88888.00 2016-01-19 01:55:22.750 019 12623.00 3.95 54569.55 88888.00 2016-01-19 01:55:22.875 019 12622.90 3.95 54569.55 88888.00 2016-01-19 01:55:23.000 019 12622.90 3.98 54569.55 88888.00 2016-01-19 01:55:23.125 019 12622.90 4.00 54569.55 88888.00 2016-01-19 01:55:23.250 019 12622.85 3.98 54569.57 88888.00 2016-01-19 01:55:23.375 019 12622.90 4.00 54569.57 88888.00 2016-01-19 01:55:23.500 019 12622.98 4.03 54569.57 88888.00 2016-01-19 01:55:23.625 019 12623.00 4.00 54569.57 88888.00 2016-01-19 01:55:23.750 019 12622.98 4.00 54569.60 88888.00 2016-01-19 01:55:23.875 019 12622.92 4.00 54569.60 88888.00 2016-01-19 01:55:24.000 019 12622.90 3.98 54569.57 88888.00 2016-01-19 01:55:24.125 019 12622.92 4.00 54569.57 88888.00 2016-01-19 01:55:24.250 019 12622.92 3.95 54569.57 88888.00 2016-01-19 01:55:24.375 019 12623.00 3.98 54569.57 88888.00 2016-01-19 01:55:24.500 019 12623.05 3.98 54569.60 88888.00 2016-01-19 01:55:24.625 019 12623.02 3.98 54569.57 88888.00 2016-01-19 01:55:24.750 019 12623.05 3.98 54569.60 88888.00 2016-01-19 01:55:24.875 019 12623.05 3.98 54569.60 88888.00 2016-01-19 01:55:25.000 019 12623.10 3.98 54569.57 88888.00 2016-01-19 01:55:25.125 019 12623.15 3.95 54569.60 88888.00 2016-01-19 01:55:25.250 019 12623.08 3.95 54569.60 88888.00 2016-01-19 01:55:25.375 019 12623.10 3.98 54569.62 88888.00 2016-01-19 01:55:25.500 019 12623.12 3.98 54569.62 88888.00 2016-01-19 01:55:25.625 019 12623.10 3.98 54569.62 88888.00 2016-01-19 01:55:25.750 019 12623.02 4.00 54569.62 88888.00 2016-01-19 01:55:25.875 019 12622.98 4.03 54569.62 88888.00 2016-01-19 01:55:26.000 019 12622.98 4.03 54569.62 88888.00 2016-01-19 01:55:26.125 019 12622.98 4.03 54569.62 88888.00 2016-01-19 01:55:26.250 019 12623.00 4.03 54569.62 88888.00 2016-01-19 01:55:26.375 019 12623.02 4.08 54569.60 88888.00 2016-01-19 01:55:26.500 019 12623.12 4.05 54569.62 88888.00 2016-01-19 01:55:26.625 019 12623.15 4.05 54569.62 88888.00 2016-01-19 01:55:26.750 019 12623.05 4.05 54569.62 88888.00 2016-01-19 01:55:26.875 019 12623.00 4.00 54569.62 88888.00 2016-01-19 01:55:27.000 019 12622.98 4.00 54569.60 88888.00 2016-01-19 01:55:27.125 019 12622.92 4.00 54569.60 88888.00 2016-01-19 01:55:27.250 019 12622.92 3.92 54569.62 88888.00 2016-01-19 01:55:27.375 019 12622.95 3.92 54569.62 88888.00 2016-01-19 01:55:27.500 019 12622.95 3.95 54569.65 88888.00 2016-01-19 01:55:27.625 019 12623.02 3.92 54569.65 88888.00 2016-01-19 01:55:27.750 019 12623.05 3.95 54569.62 88888.00 2016-01-19 01:55:27.875 019 12623.05 3.98 54569.62 88888.00 2016-01-19 01:55:28.000 019 12623.00 3.98 54569.62 88888.00 2016-01-19 01:55:28.125 019 12623.02 4.00 54569.62 88888.00 2016-01-19 01:55:28.250 019 12623.05 4.00 54569.65 88888.00 2016-01-19 01:55:28.375 019 12623.05 4.03 54569.62 88888.00 2016-01-19 01:55:28.500 019 12623.12 4.05 54569.65 88888.00 2016-01-19 01:55:28.625 019 12623.15 4.03 54569.68 88888.00 2016-01-19 01:55:28.750 019 12623.12 4.05 54569.68 88888.00 2016-01-19 01:55:28.875 019 12623.08 4.05 54569.65 88888.00 2016-01-19 01:55:29.000 019 12623.10 4.03 54569.62 88888.00 2016-01-19 01:55:29.125 019 12623.12 4.05 54569.62 88888.00 2016-01-19 01:55:29.250 019 12623.10 4.05 54569.62 88888.00 2016-01-19 01:55:29.375 019 12623.12 4.05 54569.62 88888.00 2016-01-19 01:55:29.500 019 12623.15 4.03 54569.62 88888.00 2016-01-19 01:55:29.625 019 12623.17 4.05 54569.65 88888.00 2016-01-19 01:55:29.750 019 12623.17 4.05 54569.68 88888.00 2016-01-19 01:55:29.875 019 12623.17 4.05 54569.62 88888.00 2016-01-19 01:55:30.000 019 12623.17 4.05 54569.62 88888.00 2016-01-19 01:55:30.125 019 12623.10 4.00 54569.62 88888.00 2016-01-19 01:55:30.250 019 12623.12 4.00 54569.65 88888.00 2016-01-19 01:55:30.375 019 12623.23 4.03 54569.65 88888.00 2016-01-19 01:55:30.500 019 12623.27 4.03 54569.65 88888.00 2016-01-19 01:55:30.625 019 12623.23 4.00 54569.62 88888.00 2016-01-19 01:55:30.750 019 12623.15 3.98 54569.62 88888.00 2016-01-19 01:55:30.875 019 12623.17 4.00 54569.62 88888.00 2016-01-19 01:55:31.000 019 12623.23 4.03 54569.65 88888.00 2016-01-19 01:55:31.125 019 12623.23 4.03 54569.68 88888.00 2016-01-19 01:55:31.250 019 12623.17 3.98 54569.68 88888.00 2016-01-19 01:55:31.375 019 12623.12 4.00 54569.65 88888.00 2016-01-19 01:55:31.500 019 12623.17 4.03 54569.65 88888.00 2016-01-19 01:55:31.625 019 12623.15 4.00 54569.68 88888.00 2016-01-19 01:55:31.750 019 12623.12 4.03 54569.70 88888.00 2016-01-19 01:55:31.875 019 12623.17 4.00 54569.68 88888.00 2016-01-19 01:55:32.000 019 12623.12 4.00 54569.68 88888.00 2016-01-19 01:55:32.125 019 12623.12 4.00 54569.68 88888.00 2016-01-19 01:55:32.250 019 12623.10 4.00 54569.68 88888.00 2016-01-19 01:55:32.375 019 12623.12 4.00 54569.70 88888.00 2016-01-19 01:55:32.500 019 12623.17 4.00 54569.70 88888.00 2016-01-19 01:55:32.625 019 12623.25 4.00 54569.70 88888.00 2016-01-19 01:55:32.750 019 12623.30 4.00 54569.70 88888.00 2016-01-19 01:55:32.875 019 12623.33 3.98 54569.70 88888.00 2016-01-19 01:55:33.000 019 12623.33 3.95 54569.70 88888.00 2016-01-19 01:55:33.125 019 12623.33 3.92 54569.72 88888.00 2016-01-19 01:55:33.250 019 12623.27 3.98 54569.70 88888.00 2016-01-19 01:55:33.375 019 12623.27 3.98 54569.70 88888.00 2016-01-19 01:55:33.500 019 12623.25 4.00 54569.72 88888.00 2016-01-19 01:55:33.625 019 12623.27 4.00 54569.75 88888.00 2016-01-19 01:55:33.750 019 12623.23 4.00 54569.72 88888.00 2016-01-19 01:55:33.875 019 12623.20 4.00 54569.72 88888.00 2016-01-19 01:55:34.000 019 12623.20 4.03 54569.75 88888.00 2016-01-19 01:55:34.125 019 12623.17 4.00 54569.75 88888.00 2016-01-19 01:55:34.250 019 12623.12 4.05 54569.75 88888.00 2016-01-19 01:55:34.375 019 12623.15 4.05 54569.78 88888.00 2016-01-19 01:55:34.500 019 12623.30 4.00 54569.75 88888.00 2016-01-19 01:55:34.625 019 12623.33 3.98 54569.75 88888.00 2016-01-19 01:55:34.750 019 12623.27 3.95 54569.75 88888.00 2016-01-19 01:55:34.875 019 12623.30 3.95 54569.75 88888.00 2016-01-19 01:55:35.000 019 12623.35 3.95 54569.78 88888.00 2016-01-19 01:55:35.125 019 12623.33 3.92 54569.78 88888.00 2016-01-19 01:55:35.250 019 12623.30 3.95 54569.78 88888.00 2016-01-19 01:55:35.375 019 12623.27 3.92 54569.78 88888.00 2016-01-19 01:55:35.500 019 12623.33 3.92 54569.78 88888.00 2016-01-19 01:55:35.625 019 12623.35 3.90 54569.75 88888.00 2016-01-19 01:55:35.750 019 12623.35 3.90 54569.75 88888.00 2016-01-19 01:55:35.875 019 12623.35 3.90 54569.78 88888.00 2016-01-19 01:55:36.000 019 12623.33 3.92 54569.78 88888.00 2016-01-19 01:55:36.125 019 12623.27 3.98 54569.80 88888.00 2016-01-19 01:55:36.250 019 12623.23 3.95 54569.80 88888.00 2016-01-19 01:55:36.375 019 12623.23 3.98 54569.78 88888.00 2016-01-19 01:55:36.500 019 12623.20 3.95 54569.80 88888.00 2016-01-19 01:55:36.625 019 12623.17 3.92 54569.78 88888.00 2016-01-19 01:55:36.750 019 12623.17 3.98 54569.80 88888.00 2016-01-19 01:55:36.875 019 12623.20 3.95 54569.80 88888.00 2016-01-19 01:55:37.000 019 12623.23 3.92 54569.78 88888.00 2016-01-19 01:55:37.125 019 12623.30 3.95 54569.78 88888.00 2016-01-19 01:55:37.250 019 12623.27 3.92 54569.80 88888.00 2016-01-19 01:55:37.375 019 12623.25 3.90 54569.82 88888.00 2016-01-19 01:55:37.500 019 12623.27 3.90 54569.85 88888.00 2016-01-19 01:55:37.625 019 12623.30 3.90 54569.82 88888.00 2016-01-19 01:55:37.750 019 12623.27 3.90 54569.82 88888.00 2016-01-19 01:55:37.875 019 12623.25 3.88 54569.82 88888.00 2016-01-19 01:55:38.000 019 12623.27 3.85 54569.82 88888.00 2016-01-19 01:55:38.125 019 12623.27 3.85 54569.82 88888.00 2016-01-19 01:55:38.250 019 12623.25 3.88 54569.82 88888.00 2016-01-19 01:55:38.375 019 12623.25 3.85 54569.82 88888.00 2016-01-19 01:55:38.500 019 12623.27 3.83 54569.85 88888.00 2016-01-19 01:55:38.625 019 12623.25 3.77 54569.82 88888.00 2016-01-19 01:55:38.750 019 12623.25 3.77 54569.80 88888.00 2016-01-19 01:55:38.875 019 12623.27 3.83 54569.82 88888.00 2016-01-19 01:55:39.000 019 12623.27 3.80 54569.82 88888.00 2016-01-19 01:55:39.125 019 12623.30 3.83 54569.82 88888.00 2016-01-19 01:55:39.250 019 12623.27 3.83 54569.82 88888.00 2016-01-19 01:55:39.375 019 12623.35 3.85 54569.88 88888.00 2016-01-19 01:55:39.500 019 12623.25 3.83 54569.85 88888.00 2016-01-19 01:55:39.625 019 12623.20 3.85 54569.85 88888.00 2016-01-19 01:55:39.750 019 12623.20 3.88 54569.88 88888.00 2016-01-19 01:55:39.875 019 12623.25 3.90 54569.90 88888.00 2016-01-19 01:55:40.000 019 12623.25 3.88 54569.90 88888.00 2016-01-19 01:55:40.125 019 12623.23 3.85 54569.90 88888.00 2016-01-19 01:55:40.250 019 12623.20 3.83 54569.93 88888.00 2016-01-19 01:55:40.375 019 12623.25 3.85 54569.95 88888.00 2016-01-19 01:55:40.500 019 12623.23 3.80 54569.95 88888.00 2016-01-19 01:55:40.625 019 12623.23 3.77 54569.95 88888.00 2016-01-19 01:55:40.750 019 12623.20 3.75 54569.95 88888.00 2016-01-19 01:55:40.875 019 12623.25 3.75 54569.93 88888.00 2016-01-19 01:55:41.000 019 12623.23 3.73 54569.95 88888.00 2016-01-19 01:55:41.125 019 12623.25 3.70 54569.95 88888.00 2016-01-19 01:55:41.250 019 12623.30 3.67 54569.95 88888.00 2016-01-19 01:55:41.375 019 12623.27 3.70 54569.97 88888.00 2016-01-19 01:55:41.500 019 12623.23 3.70 54569.97 88888.00 2016-01-19 01:55:41.625 019 12623.23 3.75 54569.95 88888.00 2016-01-19 01:55:41.750 019 12623.27 3.77 54569.95 88888.00 2016-01-19 01:55:41.875 019 12623.33 3.75 54569.95 88888.00 2016-01-19 01:55:42.000 019 12623.33 3.70 54569.95 88888.00 2016-01-19 01:55:42.125 019 12623.27 3.73 54569.97 88888.00 2016-01-19 01:55:42.250 019 12623.25 3.73 54569.97 88888.00 2016-01-19 01:55:42.375 019 12623.27 3.73 54570.00 88888.00 2016-01-19 01:55:42.500 019 12623.33 3.73 54570.00 88888.00 2016-01-19 01:55:42.625 019 12623.27 3.65 54570.00 88888.00 2016-01-19 01:55:42.750 019 12623.23 3.67 54570.00 88888.00 2016-01-19 01:55:42.875 019 12623.17 3.67 54570.00 88888.00 2016-01-19 01:55:43.000 019 12623.20 3.70 54570.00 88888.00 2016-01-19 01:55:43.125 019 12623.27 3.70 54570.00 88888.00 2016-01-19 01:55:43.250 019 12623.27 3.73 54570.03 88888.00 2016-01-19 01:55:43.375 019 12623.25 3.73 54570.03 88888.00 2016-01-19 01:55:43.500 019 12623.23 3.70 54570.03 88888.00 2016-01-19 01:55:43.625 019 12623.27 3.70 54570.03 88888.00 2016-01-19 01:55:43.750 019 12623.35 3.73 54570.03 88888.00 2016-01-19 01:55:43.875 019 12623.30 3.73 54570.03 88888.00 2016-01-19 01:55:44.000 019 12623.20 3.73 54570.03 88888.00 2016-01-19 01:55:44.125 019 12623.20 3.73 54570.03 88888.00 2016-01-19 01:55:44.250 019 12623.20 3.65 54570.03 88888.00 2016-01-19 01:55:44.375 019 12623.20 3.60 54570.03 88888.00 2016-01-19 01:55:44.500 019 12623.20 3.62 54570.05 88888.00 2016-01-19 01:55:44.625 019 12623.17 3.60 54570.05 88888.00 2016-01-19 01:55:44.750 019 12623.23 3.60 54570.05 88888.00 2016-01-19 01:55:44.875 019 12623.25 3.60 54570.07 88888.00 2016-01-19 01:55:45.000 019 12623.23 3.60 54570.10 88888.00 2016-01-19 01:55:45.125 019 12623.23 3.55 54570.10 88888.00 2016-01-19 01:55:45.250 019 12623.23 3.55 54570.10 88888.00 2016-01-19 01:55:45.375 019 12623.23 3.58 54570.12 88888.00 2016-01-19 01:55:45.500 019 12623.25 3.58 54570.12 88888.00 2016-01-19 01:55:45.625 019 12623.27 3.62 54570.12 88888.00 2016-01-19 01:55:45.750 019 12623.27 3.67 54570.15 88888.00 2016-01-19 01:55:45.875 019 12623.25 3.73 54570.10 88888.00 2016-01-19 01:55:46.000 019 12623.27 3.73 54570.10 88888.00 2016-01-19 01:55:46.125 019 12623.27 3.70 54570.12 88888.00 2016-01-19 01:55:46.250 019 12623.25 3.65 54570.12 88888.00 2016-01-19 01:55:46.375 019 12623.20 3.67 54570.15 88888.00 2016-01-19 01:55:46.500 019 12623.17 3.67 54570.15 88888.00 2016-01-19 01:55:46.625 019 12623.20 3.67 54570.18 88888.00 2016-01-19 01:55:46.750 019 12623.20 3.65 54570.18 88888.00 2016-01-19 01:55:46.875 019 12623.15 3.62 54570.15 88888.00 2016-01-19 01:55:47.000 019 12623.20 3.65 54570.15 88888.00 2016-01-19 01:55:47.125 019 12623.25 3.62 54570.18 88888.00 2016-01-19 01:55:47.250 019 12623.17 3.60 54570.20 88888.00 2016-01-19 01:55:47.375 019 12623.17 3.60 54570.20 88888.00 2016-01-19 01:55:47.500 019 12623.23 3.60 54570.22 88888.00 2016-01-19 01:55:47.625 019 12623.23 3.58 54570.20 88888.00 2016-01-19 01:55:47.750 019 12623.33 3.60 54570.22 88888.00 2016-01-19 01:55:47.875 019 12623.33 3.58 54570.22 88888.00 2016-01-19 01:55:48.000 019 12623.27 3.58 54570.22 88888.00 2016-01-19 01:55:48.125 019 12623.17 3.62 54570.25 88888.00 2016-01-19 01:55:48.250 019 12623.20 3.60 54570.22 88888.00 2016-01-19 01:55:48.375 019 12623.23 3.58 54570.22 88888.00 2016-01-19 01:55:48.500 019 12623.25 3.58 54570.25 88888.00 2016-01-19 01:55:48.625 019 12623.23 3.60 54570.25 88888.00 2016-01-19 01:55:48.750 019 12623.20 3.58 54570.25 88888.00 2016-01-19 01:55:48.875 019 12623.20 3.60 54570.28 88888.00 2016-01-19 01:55:49.000 019 12623.25 3.58 54570.28 88888.00 2016-01-19 01:55:49.125 019 12623.25 3.58 54570.30 88888.00 2016-01-19 01:55:49.250 019 12623.25 3.55 54570.30 88888.00 2016-01-19 01:55:49.375 019 12623.30 3.58 54570.28 88888.00 2016-01-19 01:55:49.500 019 12623.30 3.55 54570.22 88888.00 2016-01-19 01:55:49.625 019 12623.25 3.58 54570.28 88888.00 2016-01-19 01:55:49.750 019 12623.20 3.58 54570.30 88888.00 2016-01-19 01:55:49.875 019 12623.23 3.58 54570.30 88888.00 2016-01-19 01:55:50.000 019 12623.20 3.52 54570.28 88888.00 2016-01-19 01:55:50.125 019 12623.20 3.55 54570.32 88888.00 2016-01-19 01:55:50.250 019 12623.20 3.55 54570.35 88888.00 2016-01-19 01:55:50.375 019 12623.23 3.58 54570.32 88888.00 2016-01-19 01:55:50.500 019 12623.23 3.58 54570.32 88888.00 2016-01-19 01:55:50.625 019 12623.17 3.58 54570.32 88888.00 2016-01-19 01:55:50.750 019 12623.17 3.58 54570.32 88888.00 2016-01-19 01:55:50.875 019 12623.15 3.55 54570.32 88888.00 2016-01-19 01:55:51.000 019 12623.15 3.55 54570.35 88888.00 2016-01-19 01:55:51.125 019 12623.10 3.55 54570.35 88888.00 2016-01-19 01:55:51.250 019 12623.08 3.55 54570.38 88888.00 2016-01-19 01:55:51.375 019 12623.10 3.55 54570.38 88888.00 2016-01-19 01:55:51.500 019 12623.15 3.55 54570.38 88888.00 2016-01-19 01:55:51.625 019 12623.15 3.55 54570.35 88888.00 2016-01-19 01:55:51.750 019 12623.12 3.52 54570.35 88888.00 2016-01-19 01:55:51.875 019 12623.17 3.50 54570.35 88888.00 2016-01-19 01:55:52.000 019 12623.23 3.50 54570.35 88888.00 2016-01-19 01:55:52.125 019 12623.25 3.48 54570.38 88888.00 2016-01-19 01:55:52.250 019 12623.25 3.42 54570.38 88888.00 2016-01-19 01:55:52.375 019 12623.20 3.42 54570.38 88888.00 2016-01-19 01:55:52.500 019 12623.17 3.42 54570.43 88888.00 2016-01-19 01:55:52.625 019 12623.12 3.42 54570.43 88888.00 2016-01-19 01:55:52.750 019 12623.08 3.48 54570.43 88888.00 2016-01-19 01:55:52.875 019 12623.02 3.48 54570.43 88888.00 2016-01-19 01:55:53.000 019 12623.08 3.42 54570.40 88888.00 2016-01-19 01:55:53.125 019 12623.05 3.50 54570.40 88888.00 2016-01-19 01:55:53.250 019 12623.02 3.52 54570.43 88888.00 2016-01-19 01:55:53.375 019 12623.08 3.52 54570.43 88888.00 2016-01-19 01:55:53.500 019 12623.10 3.55 54570.40 88888.00 2016-01-19 01:55:53.625 019 12623.08 3.55 54570.40 88888.00 2016-01-19 01:55:53.750 019 12623.10 3.55 54570.40 88888.00 2016-01-19 01:55:53.875 019 12623.15 3.58 54570.40 88888.00 2016-01-19 01:55:54.000 019 12623.15 3.55 54570.38 88888.00 2016-01-19 01:55:54.125 019 12623.12 3.50 54570.40 88888.00 2016-01-19 01:55:54.250 019 12623.15 3.45 54570.40 88888.00 2016-01-19 01:55:54.375 019 12623.17 3.45 54570.40 88888.00 2016-01-19 01:55:54.500 019 12623.20 3.40 54570.43 88888.00 2016-01-19 01:55:54.625 019 12623.25 3.40 54570.45 88888.00 2016-01-19 01:55:54.750 019 12623.23 3.38 54570.43 88888.00 2016-01-19 01:55:54.875 019 12623.15 3.35 54570.43 88888.00 2016-01-19 01:55:55.000 019 12623.17 3.38 54570.45 88888.00 2016-01-19 01:55:55.125 019 12623.20 3.35 54570.47 88888.00 2016-01-19 01:55:55.250 019 12623.17 3.33 54570.47 88888.00 2016-01-19 01:55:55.375 019 12623.20 3.33 54570.45 88888.00 2016-01-19 01:55:55.500 019 12623.23 3.35 54570.45 88888.00 2016-01-19 01:55:55.625 019 12623.23 3.40 54570.47 88888.00 2016-01-19 01:55:55.750 019 12623.20 3.42 54570.50 88888.00 2016-01-19 01:55:55.875 019 12623.17 3.42 54570.47 88888.00 2016-01-19 01:55:56.000 019 12623.15 3.45 54570.47 88888.00 2016-01-19 01:55:56.125 019 12623.15 3.42 54570.50 88888.00 2016-01-19 01:55:56.250 019 12623.20 3.45 54570.50 88888.00 2016-01-19 01:55:56.375 019 12623.23 3.48 54570.50 88888.00 2016-01-19 01:55:56.500 019 12623.30 3.45 54570.50 88888.00 2016-01-19 01:55:56.625 019 12623.27 3.42 54570.45 88888.00 2016-01-19 01:55:56.750 019 12623.25 3.40 54570.45 88888.00 2016-01-19 01:55:56.875 019 12623.25 3.38 54570.50 88888.00 2016-01-19 01:55:57.000 019 12623.20 3.35 54570.47 88888.00 2016-01-19 01:55:57.125 019 12623.25 3.38 54570.50 88888.00 2016-01-19 01:55:57.250 019 12623.23 3.38 54570.53 88888.00 2016-01-19 01:55:57.375 019 12623.27 3.38 54570.50 88888.00 2016-01-19 01:55:57.500 019 12623.30 3.38 54570.53 88888.00 2016-01-19 01:55:57.625 019 12623.30 3.38 54570.53 88888.00 2016-01-19 01:55:57.750 019 12623.30 3.38 54570.53 88888.00 2016-01-19 01:55:57.875 019 12623.30 3.35 54570.53 88888.00 2016-01-19 01:55:58.000 019 12623.33 3.35 54570.50 88888.00 2016-01-19 01:55:58.125 019 12623.33 3.35 54570.53 88888.00 2016-01-19 01:55:58.250 019 12623.25 3.35 54570.55 88888.00 2016-01-19 01:55:58.375 019 12623.23 3.35 54570.53 88888.00 2016-01-19 01:55:58.500 019 12623.20 3.35 54570.55 88888.00 2016-01-19 01:55:58.625 019 12623.15 3.40 54570.57 88888.00 2016-01-19 01:55:58.750 019 12623.10 3.42 54570.57 88888.00 2016-01-19 01:55:58.875 019 12623.00 3.40 54570.57 88888.00 2016-01-19 01:55:59.000 019 12622.98 3.38 54570.57 88888.00 2016-01-19 01:55:59.125 019 12623.02 3.35 54570.57 88888.00 2016-01-19 01:55:59.250 019 12623.12 3.35 54570.57 88888.00 2016-01-19 01:55:59.375 019 12623.15 3.38 54570.57 88888.00 2016-01-19 01:55:59.500 019 12623.10 3.40 54570.57 88888.00 2016-01-19 01:55:59.625 019 12623.05 3.42 54570.55 88888.00 2016-01-19 01:55:59.750 019 12623.10 3.42 54570.57 88888.00 2016-01-19 01:55:59.875 019 12623.17 3.42 54570.57 88888.00 2016-01-19 01:56:00.000 019 12623.25 3.45 54570.55 88888.00 2016-01-19 01:56:00.125 019 12623.25 3.42 54570.55 88888.00 2016-01-19 01:56:00.250 019 12623.23 3.35 54570.53 88888.00 2016-01-19 01:56:00.375 019 12623.27 3.33 54570.53 88888.00 2016-01-19 01:56:00.500 019 12623.35 3.35 54570.55 88888.00 2016-01-19 01:56:00.625 019 12623.30 3.33 54570.57 88888.00 2016-01-19 01:56:00.750 019 12623.25 3.33 54570.57 88888.00 2016-01-19 01:56:00.875 019 12623.17 3.30 54570.60 88888.00 2016-01-19 01:56:01.000 019 12623.12 3.27 54570.57 88888.00 2016-01-19 01:56:01.125 019 12623.12 3.25 54570.62 88888.00 2016-01-19 01:56:01.250 019 12623.08 3.23 54570.65 88888.00 2016-01-19 01:56:01.375 019 12623.10 3.25 54570.60 88888.00 2016-01-19 01:56:01.500 019 12623.10 3.25 54570.60 88888.00 2016-01-19 01:56:01.625 019 12623.17 3.27 54570.60 88888.00 2016-01-19 01:56:01.750 019 12623.25 3.30 54570.62 88888.00 2016-01-19 01:56:01.875 019 12623.25 3.35 54570.65 88888.00 2016-01-19 01:56:02.000 019 12623.20 3.38 54570.62 88888.00 2016-01-19 01:56:02.125 019 12623.25 3.38 54570.65 88888.00 2016-01-19 01:56:02.250 019 12623.20 3.40 54570.62 88888.00 2016-01-19 01:56:02.375 019 12623.25 3.42 54570.65 88888.00 2016-01-19 01:56:02.500 019 12623.25 3.42 54570.65 88888.00 2016-01-19 01:56:02.625 019 12623.25 3.42 54570.62 88888.00 2016-01-19 01:56:02.750 019 12623.23 3.48 54570.68 88888.00 2016-01-19 01:56:02.875 019 12623.23 3.48 54570.70 88888.00 2016-01-19 01:56:03.000 019 12623.25 3.42 54570.65 88888.00 2016-01-19 01:56:03.125 019 12623.35 3.45 54570.70 88888.00 2016-01-19 01:56:03.250 019 12623.38 3.40 54570.68 88888.00 2016-01-19 01:56:03.375 019 12623.35 3.42 54570.68 88888.00 2016-01-19 01:56:03.500 019 12623.30 3.40 54570.68 88888.00 2016-01-19 01:56:03.625 019 12623.27 3.35 54570.68 88888.00 2016-01-19 01:56:03.750 019 12623.25 3.35 54570.68 88888.00 2016-01-19 01:56:03.875 019 12623.27 3.38 54570.70 88888.00 2016-01-19 01:56:04.000 019 12623.35 3.35 54570.72 88888.00 2016-01-19 01:56:04.125 019 12623.35 3.33 54570.70 88888.00 2016-01-19 01:56:04.250 019 12623.25 3.33 54570.72 88888.00 2016-01-19 01:56:04.375 019 12623.27 3.35 54570.70 88888.00 2016-01-19 01:56:04.500 019 12623.30 3.40 54570.70 88888.00 2016-01-19 01:56:04.625 019 12623.30 3.42 54570.70 88888.00 2016-01-19 01:56:04.750 019 12623.27 3.45 54570.70 88888.00 2016-01-19 01:56:04.875 019 12623.17 3.48 54570.70 88888.00 2016-01-19 01:56:05.000 019 12623.15 3.52 54570.72 88888.00 2016-01-19 01:56:05.125 019 12623.17 3.52 54570.72 88888.00 2016-01-19 01:56:05.250 019 12623.20 3.55 54570.72 88888.00 2016-01-19 01:56:05.375 019 12623.17 3.55 54570.72 88888.00 2016-01-19 01:56:05.500 019 12623.20 3.50 54570.68 88888.00 2016-01-19 01:56:05.625 019 12623.27 3.50 54570.70 88888.00 2016-01-19 01:56:05.750 019 12623.30 3.50 54570.70 88888.00 2016-01-19 01:56:05.875 019 12623.35 3.48 54570.68 88888.00 2016-01-19 01:56:06.000 019 12623.45 3.42 54570.70 88888.00 2016-01-19 01:56:06.125 019 12623.42 3.38 54570.72 88888.00 2016-01-19 01:56:06.250 019 12623.42 3.33 54570.75 88888.00 2016-01-19 01:56:06.375 019 12623.38 3.33 54570.72 88888.00 2016-01-19 01:56:06.500 019 12623.30 3.30 54570.72 88888.00 2016-01-19 01:56:06.625 019 12623.27 3.30 54570.72 88888.00 2016-01-19 01:56:06.750 019 12623.23 3.33 54570.75 88888.00 2016-01-19 01:56:06.875 019 12623.20 3.33 54570.78 88888.00 2016-01-19 01:56:07.000 019 12623.25 3.33 54570.75 88888.00 2016-01-19 01:56:07.125 019 12623.20 3.38 54570.75 88888.00 2016-01-19 01:56:07.250 019 12623.15 3.45 54570.78 88888.00 2016-01-19 01:56:07.375 019 12623.12 3.48 54570.75 88888.00 2016-01-19 01:56:07.500 019 12623.10 3.50 54570.78 88888.00 2016-01-19 01:56:07.625 019 12623.15 3.50 54570.78 88888.00 2016-01-19 01:56:07.750 019 12623.17 3.58 54570.80 88888.00 2016-01-19 01:56:07.875 019 12623.23 3.58 54570.80 88888.00 2016-01-19 01:56:08.000 019 12623.25 3.55 54570.75 88888.00 2016-01-19 01:56:08.125 019 12623.30 3.48 54570.75 88888.00 2016-01-19 01:56:08.250 019 12623.33 3.42 54570.75 88888.00 2016-01-19 01:56:08.375 019 12623.33 3.42 54570.75 88888.00 2016-01-19 01:56:08.500 019 12623.33 3.40 54570.78 88888.00 2016-01-19 01:56:08.625 019 12623.35 3.38 54570.78 88888.00 2016-01-19 01:56:08.750 019 12623.33 3.38 54570.78 88888.00 2016-01-19 01:56:08.875 019 12623.35 3.38 54570.82 88888.00 2016-01-19 01:56:09.000 019 12623.35 3.38 54570.78 88888.00 2016-01-19 01:56:09.125 019 12623.30 3.40 54570.80 88888.00 2016-01-19 01:56:09.250 019 12623.25 3.42 54570.82 88888.00 2016-01-19 01:56:09.375 019 12623.30 3.45 54570.85 88888.00 2016-01-19 01:56:09.500 019 12623.25 3.50 54570.85 88888.00 2016-01-19 01:56:09.625 019 12623.23 3.52 54570.85 88888.00 2016-01-19 01:56:09.750 019 12623.20 3.58 54570.82 88888.00 2016-01-19 01:56:09.875 019 12623.23 3.60 54570.82 88888.00 2016-01-19 01:56:10.000 019 12623.27 3.58 54570.80 88888.00 2016-01-19 01:56:10.125 019 12623.25 3.55 54570.80 88888.00 2016-01-19 01:56:10.250 019 12623.20 3.55 54570.80 88888.00 2016-01-19 01:56:10.375 019 12623.25 3.52 54570.80 88888.00 2016-01-19 01:56:10.500 019 12623.33 3.50 54570.80 88888.00 2016-01-19 01:56:10.625 019 12623.27 3.48 54570.78 88888.00 2016-01-19 01:56:10.750 019 12623.38 3.48 54570.80 88888.00 2016-01-19 01:56:10.875 019 12623.42 3.45 54570.80 88888.00 2016-01-19 01:56:11.000 019 12623.42 3.42 54570.80 88888.00 2016-01-19 01:56:11.125 019 12623.40 3.40 54570.78 88888.00 2016-01-19 01:56:11.250 019 12623.38 3.38 54570.80 88888.00 2016-01-19 01:56:11.375 019 12623.38 3.42 54570.78 88888.00 2016-01-19 01:56:11.500 019 12623.40 3.48 54570.80 88888.00 2016-01-19 01:56:11.625 019 12623.42 3.48 54570.80 88888.00 2016-01-19 01:56:11.750 019 12623.38 3.50 54570.82 88888.00 2016-01-19 01:56:11.875 019 12623.35 3.55 54570.82 88888.00 2016-01-19 01:56:12.000 019 12623.27 3.58 54570.82 88888.00 2016-01-19 01:56:12.125 019 12623.25 3.60 54570.85 88888.00 2016-01-19 01:56:12.250 019 12623.20 3.62 54570.88 88888.00 2016-01-19 01:56:12.375 019 12623.17 3.62 54570.90 88888.00 2016-01-19 01:56:12.500 019 12623.17 3.65 54570.88 88888.00 2016-01-19 01:56:12.625 019 12623.12 3.62 54570.90 88888.00 2016-01-19 01:56:12.750 019 12623.12 3.62 54570.90 88888.00 2016-01-19 01:56:12.875 019 12623.17 3.65 54570.90 88888.00 2016-01-19 01:56:13.000 019 12623.25 3.60 54570.88 88888.00 2016-01-19 01:56:13.125 019 12623.30 3.58 54570.85 88888.00 2016-01-19 01:56:13.250 019 12623.23 3.55 54570.88 88888.00 2016-01-19 01:56:13.375 019 12623.15 3.55 54570.88 88888.00 2016-01-19 01:56:13.500 019 12623.12 3.55 54570.85 88888.00 2016-01-19 01:56:13.625 019 12623.20 3.58 54570.78 88888.00 2016-01-19 01:56:13.750 019 12623.23 3.58 54570.80 88888.00 2016-01-19 01:56:13.875 019 12623.25 3.60 54570.88 88888.00 2016-01-19 01:56:14.000 019 12623.17 3.60 54570.90 88888.00 2016-01-19 01:56:14.125 019 12623.20 3.62 54570.93 88888.00 2016-01-19 01:56:14.250 019 12623.23 3.62 54570.93 88888.00 2016-01-19 01:56:14.375 019 12623.15 3.65 54570.90 88888.00 2016-01-19 01:56:14.500 019 12623.15 3.70 54570.90 88888.00 2016-01-19 01:56:14.625 019 12623.17 3.73 54570.93 88888.00 2016-01-19 01:56:14.750 019 12623.15 3.73 54570.90 88888.00 2016-01-19 01:56:14.875 019 12623.12 3.70 54570.90 88888.00 2016-01-19 01:56:15.000 019 12623.15 3.70 54570.90 88888.00 2016-01-19 01:56:15.125 019 12623.17 3.70 54570.95 88888.00 2016-01-19 01:56:15.250 019 12623.15 3.65 54570.93 88888.00 2016-01-19 01:56:15.375 019 12623.12 3.65 54570.90 88888.00 2016-01-19 01:56:15.500 019 12623.12 3.65 54570.90 88888.00 2016-01-19 01:56:15.625 019 12623.17 3.67 54570.90 88888.00 2016-01-19 01:56:15.750 019 12623.12 3.65 54570.93 88888.00 2016-01-19 01:56:15.875 019 12623.08 3.67 54570.93 88888.00 2016-01-19 01:56:16.000 019 12623.08 3.67 54570.93 88888.00 2016-01-19 01:56:16.125 019 12623.10 3.70 54570.95 88888.00 2016-01-19 01:56:16.250 019 12623.02 3.67 54570.93 88888.00 2016-01-19 01:56:16.375 019 12623.02 3.67 54570.93 88888.00 2016-01-19 01:56:16.500 019 12623.08 3.70 54570.93 88888.00 2016-01-19 01:56:16.625 019 12623.15 3.73 54570.93 88888.00 2016-01-19 01:56:16.750 019 12623.10 3.75 54570.95 88888.00 2016-01-19 01:56:16.875 019 12623.08 3.73 54570.97 88888.00 2016-01-19 01:56:17.000 019 12623.02 3.73 54570.95 88888.00 2016-01-19 01:56:17.125 019 12623.05 3.70 54570.97 88888.00 2016-01-19 01:56:17.250 019 12623.05 3.73 54570.97 88888.00 2016-01-19 01:56:17.375 019 12623.10 3.70 54570.95 88888.00 2016-01-19 01:56:17.500 019 12623.10 3.70 54570.95 88888.00 2016-01-19 01:56:17.625 019 12623.08 3.73 54570.95 88888.00 2016-01-19 01:56:17.750 019 12623.12 3.73 54570.97 88888.00 2016-01-19 01:56:17.875 019 12623.15 3.73 54570.97 88888.00 2016-01-19 01:56:18.000 019 12623.12 3.73 54570.95 88888.00 2016-01-19 01:56:18.125 019 12623.10 3.73 54570.95 88888.00 2016-01-19 01:56:18.250 019 12623.10 3.75 54570.97 88888.00 2016-01-19 01:56:18.375 019 12623.10 3.77 54571.00 88888.00 2016-01-19 01:56:18.500 019 12623.08 3.83 54571.03 88888.00 2016-01-19 01:56:18.625 019 12623.12 3.88 54571.00 88888.00 2016-01-19 01:56:18.750 019 12623.12 3.85 54570.97 88888.00 2016-01-19 01:56:18.875 019 12623.08 3.83 54571.00 88888.00 2016-01-19 01:56:19.000 019 12623.00 3.80 54570.97 88888.00 2016-01-19 01:56:19.125 019 12622.98 3.80 54571.00 88888.00 2016-01-19 01:56:19.250 019 12623.02 3.83 54570.97 88888.00 2016-01-19 01:56:19.375 019 12623.10 3.85 54570.95 88888.00 2016-01-19 01:56:19.500 019 12623.10 3.83 54570.95 88888.00 2016-01-19 01:56:19.625 019 12623.08 3.83 54570.97 88888.00 2016-01-19 01:56:19.750 019 12623.08 3.85 54571.00 88888.00 2016-01-19 01:56:19.875 019 12623.05 3.85 54570.97 88888.00 2016-01-19 01:56:20.000 019 12623.08 3.83 54571.00 88888.00 2016-01-19 01:56:20.125 019 12623.12 3.83 54571.00 88888.00 2016-01-19 01:56:20.250 019 12623.12 3.83 54571.00 88888.00 2016-01-19 01:56:20.375 019 12623.15 3.85 54570.97 88888.00 2016-01-19 01:56:20.500 019 12623.08 3.83 54571.00 88888.00 2016-01-19 01:56:20.625 019 12623.05 3.85 54571.03 88888.00 2016-01-19 01:56:20.750 019 12623.05 3.85 54571.03 88888.00 2016-01-19 01:56:20.875 019 12623.08 3.85 54571.03 88888.00 2016-01-19 01:56:21.000 019 12623.00 3.85 54570.97 88888.00 2016-01-19 01:56:21.125 019 12622.92 3.80 54571.00 88888.00 2016-01-19 01:56:21.250 019 12622.90 3.80 54571.03 88888.00 2016-01-19 01:56:21.375 019 12622.95 3.80 54571.03 88888.00 2016-01-19 01:56:21.500 019 12622.95 3.85 54571.03 88888.00 2016-01-19 01:56:21.625 019 12622.92 3.85 54571.03 88888.00 2016-01-19 01:56:21.750 019 12623.02 3.88 54571.05 88888.00 2016-01-19 01:56:21.875 019 12622.98 3.85 54571.05 88888.00 2016-01-19 01:56:22.000 019 12622.95 3.88 54571.03 88888.00 2016-01-19 01:56:22.125 019 12622.92 3.90 54571.03 88888.00 2016-01-19 01:56:22.250 019 12622.88 3.90 54571.03 88888.00 2016-01-19 01:56:22.375 019 12622.92 3.95 54571.00 88888.00 2016-01-19 01:56:22.500 019 12623.02 3.92 54570.97 88888.00 2016-01-19 01:56:22.625 019 12623.08 3.95 54571.00 88888.00 2016-01-19 01:56:22.750 019 12623.05 3.92 54571.00 88888.00 2016-01-19 01:56:22.875 019 12623.02 3.92 54571.00 88888.00 2016-01-19 01:56:23.000 019 12623.00 3.92 54571.03 88888.00 2016-01-19 01:56:23.125 019 12623.02 3.95 54571.00 88888.00 2016-01-19 01:56:23.250 019 12623.05 3.92 54570.97 88888.00 2016-01-19 01:56:23.375 019 12623.05 3.92 54571.00 88888.00 2016-01-19 01:56:23.500 019 12623.02 3.92 54571.00 88888.00 2016-01-19 01:56:23.625 019 12622.98 3.92 54571.00 88888.00 2016-01-19 01:56:23.750 019 12622.95 3.92 54571.03 88888.00 2016-01-19 01:56:23.875 019 12622.90 3.95 54571.05 88888.00 2016-01-19 01:56:24.000 019 12622.83 3.95 54571.05 88888.00 2016-01-19 01:56:24.125 019 12622.88 3.95 54571.03 88888.00 2016-01-19 01:56:24.250 019 12622.90 3.95 54571.00 88888.00 2016-01-19 01:56:24.375 019 12622.90 3.98 54570.97 88888.00 2016-01-19 01:56:24.500 019 12622.90 3.98 54571.03 88888.00 2016-01-19 01:56:24.625 019 12622.88 3.98 54571.00 88888.00 2016-01-19 01:56:24.750 019 12622.92 3.98 54571.03 88888.00 2016-01-19 01:56:24.875 019 12622.95 4.00 54571.05 88888.00 2016-01-19 01:56:25.000 019 12622.95 4.00 54571.05 88888.00 2016-01-19 01:56:25.125 019 12622.88 4.03 54571.05 88888.00 2016-01-19 01:56:25.250 019 12622.85 4.00 54571.07 88888.00 2016-01-19 01:56:25.375 019 12622.95 3.98 54571.07 88888.00 2016-01-19 01:56:25.500 019 12622.95 4.00 54571.10 88888.00 2016-01-19 01:56:25.625 019 12622.98 4.00 54571.10 88888.00 2016-01-19 01:56:25.750 019 12622.95 4.00 54571.07 88888.00 2016-01-19 01:56:25.875 019 12622.92 3.98 54571.05 88888.00 2016-01-19 01:56:26.000 019 12622.90 3.95 54571.07 88888.00 2016-01-19 01:56:26.125 019 12622.88 3.95 54571.10 88888.00 2016-01-19 01:56:26.250 019 12622.80 3.98 54571.10 88888.00 2016-01-19 01:56:26.375 019 12622.83 4.00 54571.07 88888.00 2016-01-19 01:56:26.500 019 12622.85 4.00 54571.05 88888.00 2016-01-19 01:56:26.625 019 12622.90 4.00 54571.07 88888.00 2016-01-19 01:56:26.750 019 12622.90 4.05 54571.07 88888.00 2016-01-19 01:56:26.875 019 12622.85 4.05 54571.12 88888.00 2016-01-19 01:56:27.000 019 12622.88 4.03 54571.07 88888.00 2016-01-19 01:56:27.125 019 12622.90 4.05 54571.07 88888.00 2016-01-19 01:56:27.250 019 12622.88 4.05 54571.10 88888.00 2016-01-19 01:56:27.375 019 12622.92 4.08 54571.05 88888.00 2016-01-19 01:56:27.500 019 12622.90 4.05 54571.03 88888.00 2016-01-19 01:56:27.625 019 12622.85 4.05 54571.03 88888.00 2016-01-19 01:56:27.750 019 12622.88 4.08 54571.05 88888.00 2016-01-19 01:56:27.875 019 12622.88 4.10 54571.07 88888.00 2016-01-19 01:56:28.000 019 12622.85 4.10 54571.07 88888.00 2016-01-19 01:56:28.125 019 12622.83 4.08 54571.07 88888.00 2016-01-19 01:56:28.250 019 12622.85 4.08 54571.05 88888.00 2016-01-19 01:56:28.375 019 12622.83 4.10 54571.07 88888.00 2016-01-19 01:56:28.500 019 12622.80 4.12 54571.07 88888.00 2016-01-19 01:56:28.625 019 12622.83 4.15 54571.07 88888.00 2016-01-19 01:56:28.750 019 12622.83 4.12 54571.07 88888.00 2016-01-19 01:56:28.875 019 12622.77 4.12 54571.07 88888.00 2016-01-19 01:56:29.000 019 12622.77 4.15 54571.07 88888.00 2016-01-19 01:56:29.125 019 12622.83 4.20 54571.07 88888.00 2016-01-19 01:56:29.250 019 12622.85 4.22 54571.10 88888.00 2016-01-19 01:56:29.375 019 12622.88 4.22 54571.10 88888.00 2016-01-19 01:56:29.500 019 12622.90 4.20 54571.07 88888.00 2016-01-19 01:56:29.625 019 12622.88 4.20 54571.05 88888.00 2016-01-19 01:56:29.750 019 12622.83 4.17 54571.03 88888.00 2016-01-19 01:56:29.875 019 12622.85 4.20 54571.03 88888.00 2016-01-19 01:56:30.000 019 12622.90 4.20 54571.05 88888.00 2016-01-19 01:56:30.125 019 12622.92 4.17 54571.07 88888.00 2016-01-19 01:56:30.250 019 12622.83 4.17 54571.07 88888.00 2016-01-19 01:56:30.375 019 12622.83 4.20 54571.07 88888.00 2016-01-19 01:56:30.500 019 12622.83 4.20 54571.07 88888.00 2016-01-19 01:56:30.625 019 12622.83 4.15 54571.07 88888.00 2016-01-19 01:56:30.750 019 12622.80 4.17 54571.07 88888.00 2016-01-19 01:56:30.875 019 12622.80 4.15 54571.05 88888.00 2016-01-19 01:56:31.000 019 12622.80 4.15 54571.07 88888.00 2016-01-19 01:56:31.125 019 12622.83 4.17 54571.10 88888.00 2016-01-19 01:56:31.250 019 12622.83 4.15 54571.07 88888.00 2016-01-19 01:56:31.375 019 12622.80 4.12 54571.07 88888.00 2016-01-19 01:56:31.500 019 12622.83 4.12 54571.07 88888.00 2016-01-19 01:56:31.625 019 12622.90 4.15 54571.07 88888.00 2016-01-19 01:56:31.750 019 12622.83 4.15 54571.05 88888.00 2016-01-19 01:56:31.875 019 12622.77 4.17 54571.05 88888.00 2016-01-19 01:56:32.000 019 12622.83 4.20 54571.07 88888.00 2016-01-19 01:56:32.125 019 12622.85 4.22 54571.10 88888.00 2016-01-19 01:56:32.250 019 12622.80 4.20 54571.10 88888.00 2016-01-19 01:56:32.375 019 12622.83 4.20 54571.07 88888.00 2016-01-19 01:56:32.500 019 12622.88 4.20 54571.07 88888.00 2016-01-19 01:56:32.625 019 12622.88 4.20 54571.07 88888.00 2016-01-19 01:56:32.750 019 12622.85 4.22 54571.10 88888.00 2016-01-19 01:56:32.875 019 12622.83 4.22 54571.10 88888.00 2016-01-19 01:56:33.000 019 12622.80 4.22 54571.05 88888.00 2016-01-19 01:56:33.125 019 12622.75 4.25 54571.05 88888.00 2016-01-19 01:56:33.250 019 12622.75 4.25 54571.07 88888.00 2016-01-19 01:56:33.375 019 12622.80 4.28 54571.05 88888.00 2016-01-19 01:56:33.500 019 12622.85 4.25 54571.07 88888.00 2016-01-19 01:56:33.625 019 12622.88 4.25 54571.05 88888.00 2016-01-19 01:56:33.750 019 12622.90 4.28 54571.05 88888.00 2016-01-19 01:56:33.875 019 12622.90 4.28 54571.05 88888.00 2016-01-19 01:56:34.000 019 12622.85 4.30 54571.03 88888.00 2016-01-19 01:56:34.125 019 12622.83 4.35 54571.03 88888.00 2016-01-19 01:56:34.250 019 12622.85 4.33 54571.05 88888.00 2016-01-19 01:56:34.375 019 12622.90 4.33 54571.03 88888.00 2016-01-19 01:56:34.500 019 12622.85 4.30 54571.05 88888.00 2016-01-19 01:56:34.625 019 12622.75 4.30 54571.03 88888.00 2016-01-19 01:56:34.750 019 12622.75 4.30 54571.03 88888.00 2016-01-19 01:56:34.875 019 12622.77 4.30 54571.03 88888.00 2016-01-19 01:56:35.000 019 12622.77 4.25 54571.03 88888.00 2016-01-19 01:56:35.125 019 12622.77 4.28 54571.05 88888.00 2016-01-19 01:56:35.250 019 12622.77 4.28 54571.05 88888.00 2016-01-19 01:56:35.375 019 12622.77 4.33 54571.05 88888.00 2016-01-19 01:56:35.500 019 12622.75 4.33 54571.05 88888.00 2016-01-19 01:56:35.625 019 12622.73 4.28 54571.05 88888.00 2016-01-19 01:56:35.750 019 12622.70 4.30 54571.07 88888.00 2016-01-19 01:56:35.875 019 12622.67 4.35 54571.07 88888.00 2016-01-19 01:56:36.000 019 12622.65 4.33 54571.05 88888.00 2016-01-19 01:56:36.125 019 12622.67 4.33 54571.03 88888.00 2016-01-19 01:56:36.250 019 12622.73 4.30 54571.03 88888.00 2016-01-19 01:56:36.375 019 12622.75 4.30 54571.05 88888.00 2016-01-19 01:56:36.500 019 12622.80 4.30 54571.03 88888.00 2016-01-19 01:56:36.625 019 12622.83 4.35 54571.05 88888.00 2016-01-19 01:56:36.750 019 12622.77 4.30 54571.03 88888.00 2016-01-19 01:56:36.875 019 12622.77 4.30 54571.03 88888.00 2016-01-19 01:56:37.000 019 12622.85 4.33 54571.00 88888.00 2016-01-19 01:56:37.125 019 12622.90 4.30 54571.03 88888.00 2016-01-19 01:56:37.250 019 12622.88 4.33 54571.03 88888.00 2016-01-19 01:56:37.375 019 12622.80 4.38 54571.03 88888.00 2016-01-19 01:56:37.500 019 12622.70 4.35 54571.05 88888.00 2016-01-19 01:56:37.625 019 12622.73 4.35 54571.03 88888.00 2016-01-19 01:56:37.750 019 12622.77 4.38 54571.05 88888.00 2016-01-19 01:56:37.875 019 12622.80 4.38 54571.05 88888.00 2016-01-19 01:56:38.000 019 12622.80 4.35 54571.03 88888.00 2016-01-19 01:56:38.125 019 12622.77 4.38 54571.05 88888.00 2016-01-19 01:56:38.250 019 12622.77 4.38 54571.03 88888.00 2016-01-19 01:56:38.375 019 12622.83 4.40 54571.03 88888.00 2016-01-19 01:56:38.500 019 12622.77 4.35 54571.00 88888.00 2016-01-19 01:56:38.625 019 12622.75 4.38 54571.00 88888.00 2016-01-19 01:56:38.750 019 12622.80 4.38 54571.03 88888.00 2016-01-19 01:56:38.875 019 12622.83 4.38 54571.03 88888.00 2016-01-19 01:56:39.000 019 12622.77 4.38 54571.03 88888.00 2016-01-19 01:56:39.125 019 12622.77 4.38 54571.03 88888.00 2016-01-19 01:56:39.250 019 12622.65 4.38 54571.03 88888.00 2016-01-19 01:56:39.375 019 12622.65 4.40 54571.00 88888.00 2016-01-19 01:56:39.500 019 12622.70 4.42 54571.00 88888.00 2016-01-19 01:56:39.625 019 12622.65 4.45 54571.03 88888.00 2016-01-19 01:56:39.750 019 12622.65 4.47 54571.03 88888.00 2016-01-19 01:56:39.875 019 12622.62 4.53 54571.03 88888.00 2016-01-19 01:56:40.000 019 12622.62 4.53 54571.00 88888.00 2016-01-19 01:56:40.125 019 12622.60 4.53 54571.03 88888.00 2016-01-19 01:56:40.250 019 12622.58 4.50 54571.03 88888.00 2016-01-19 01:56:40.375 019 12622.62 4.47 54571.03 88888.00 2016-01-19 01:56:40.500 019 12622.65 4.50 54571.03 88888.00 2016-01-19 01:56:40.625 019 12622.70 4.47 54571.03 88888.00 2016-01-19 01:56:40.750 019 12622.73 4.50 54571.05 88888.00 2016-01-19 01:56:40.875 019 12622.73 4.45 54571.03 88888.00 2016-01-19 01:56:41.000 019 12622.80 4.42 54571.00 88888.00 2016-01-19 01:56:41.125 019 12622.83 4.40 54571.00 88888.00 2016-01-19 01:56:41.250 019 12622.80 4.35 54571.00 88888.00 2016-01-19 01:56:41.375 019 12622.75 4.33 54571.00 88888.00 2016-01-19 01:56:41.500 019 12622.73 4.33 54570.97 88888.00 2016-01-19 01:56:41.625 019 12622.80 4.33 54571.00 88888.00 2016-01-19 01:56:41.750 019 12622.85 4.35 54571.00 88888.00 2016-01-19 01:56:41.875 019 12622.80 4.38 54571.00 88888.00 2016-01-19 01:56:42.000 019 12622.73 4.38 54571.00 88888.00 2016-01-19 01:56:42.125 019 12622.73 4.42 54571.03 88888.00 2016-01-19 01:56:42.250 019 12622.75 4.45 54571.03 88888.00 2016-01-19 01:56:42.375 019 12622.73 4.42 54571.03 88888.00 2016-01-19 01:56:42.500 019 12622.67 4.45 54571.00 88888.00 2016-01-19 01:56:42.625 019 12622.60 4.50 54571.03 88888.00 2016-01-19 01:56:42.750 019 12622.58 4.50 54570.97 88888.00 2016-01-19 01:56:42.875 019 12622.60 4.47 54571.00 88888.00 2016-01-19 01:56:43.000 019 12622.65 4.50 54570.97 88888.00 2016-01-19 01:56:43.125 019 12622.65 4.50 54570.97 88888.00 2016-01-19 01:56:43.250 019 12622.62 4.47 54571.00 88888.00 2016-01-19 01:56:43.375 019 12622.70 4.53 54571.00 88888.00 2016-01-19 01:56:43.500 019 12622.75 4.53 54571.00 88888.00 2016-01-19 01:56:43.625 019 12622.77 4.53 54571.03 88888.00 2016-01-19 01:56:43.750 019 12622.77 4.55 54571.03 88888.00 2016-01-19 01:56:43.875 019 12622.70 4.55 54571.03 88888.00 2016-01-19 01:56:44.000 019 12622.70 4.53 54571.00 88888.00 2016-01-19 01:56:44.125 019 12622.70 4.53 54570.97 88888.00 2016-01-19 01:56:44.250 019 12622.70 4.53 54571.03 88888.00 2016-01-19 01:56:44.375 019 12622.73 4.55 54571.03 88888.00 2016-01-19 01:56:44.500 019 12622.73 4.55 54571.00 88888.00 2016-01-19 01:56:44.625 019 12622.75 4.53 54571.03 88888.00 2016-01-19 01:56:44.750 019 12622.75 4.53 54571.03 88888.00 2016-01-19 01:56:44.875 019 12622.75 4.60 54571.03 88888.00 2016-01-19 01:56:45.000 019 12622.75 4.60 54571.00 88888.00 2016-01-19 01:56:45.125 019 12622.77 4.60 54571.00 88888.00 2016-01-19 01:56:45.250 019 12622.83 4.58 54571.00 88888.00 2016-01-19 01:56:45.375 019 12622.80 4.58 54571.00 88888.00 2016-01-19 01:56:45.500 019 12622.75 4.58 54570.97 88888.00 2016-01-19 01:56:45.625 019 12622.88 4.60 54570.97 88888.00 2016-01-19 01:56:45.750 019 12622.95 4.65 54571.00 88888.00 2016-01-19 01:56:45.875 019 12622.95 4.65 54570.97 88888.00 2016-01-19 01:56:46.000 019 12622.88 4.62 54570.97 88888.00 2016-01-19 01:56:46.125 019 12622.80 4.58 54570.95 88888.00 2016-01-19 01:56:46.250 019 12622.75 4.58 54571.00 88888.00 2016-01-19 01:56:46.375 019 12622.75 4.58 54571.00 88888.00 2016-01-19 01:56:46.500 019 12622.83 4.62 54571.00 88888.00 2016-01-19 01:56:46.625 019 12622.83 4.65 54571.00 88888.00 2016-01-19 01:56:46.750 019 12622.75 4.65 54571.00 88888.00 2016-01-19 01:56:46.875 019 12622.77 4.62 54570.97 88888.00 2016-01-19 01:56:47.000 019 12622.75 4.60 54570.97 88888.00 2016-01-19 01:56:47.125 019 12622.75 4.65 54571.03 88888.00 2016-01-19 01:56:47.250 019 12622.80 4.62 54571.03 88888.00 2016-01-19 01:56:47.375 019 12622.85 4.62 54571.00 88888.00 2016-01-19 01:56:47.500 019 12622.85 4.60 54571.00 88888.00 2016-01-19 01:56:47.625 019 12622.77 4.62 54571.00 88888.00 2016-01-19 01:56:47.750 019 12622.70 4.70 54571.00 88888.00 2016-01-19 01:56:47.875 019 12622.73 4.67 54571.00 88888.00 2016-01-19 01:56:48.000 019 12622.75 4.67 54571.00 88888.00 2016-01-19 01:56:48.125 019 12622.80 4.72 54571.00 88888.00 2016-01-19 01:56:48.250 019 12622.77 4.72 54571.03 88888.00 2016-01-19 01:56:48.375 019 12622.77 4.70 54571.00 88888.00 2016-01-19 01:56:48.500 019 12622.70 4.72 54570.97 88888.00 2016-01-19 01:56:48.625 019 12622.67 4.78 54571.03 88888.00 2016-01-19 01:56:48.750 019 12622.70 4.80 54571.00 88888.00 2016-01-19 01:56:48.875 019 12622.75 4.80 54571.00 88888.00 2016-01-19 01:56:49.000 019 12622.80 4.78 54570.97 88888.00 2016-01-19 01:56:49.125 019 12622.83 4.80 54571.00 88888.00 2016-01-19 01:56:49.250 019 12622.80 4.83 54571.03 88888.00 2016-01-19 01:56:49.375 019 12622.85 4.80 54571.00 88888.00 2016-01-19 01:56:49.500 019 12622.80 4.80 54570.95 88888.00 2016-01-19 01:56:49.625 019 12622.80 4.80 54571.00 88888.00 2016-01-19 01:56:49.750 019 12622.80 4.78 54570.95 88888.00 2016-01-19 01:56:49.875 019 12622.80 4.75 54570.97 88888.00 2016-01-19 01:56:50.000 019 12622.77 4.70 54570.95 88888.00 2016-01-19 01:56:50.125 019 12622.73 4.67 54570.97 88888.00 2016-01-19 01:56:50.250 019 12622.70 4.65 54570.97 88888.00 2016-01-19 01:56:50.375 019 12622.75 4.67 54570.97 88888.00 2016-01-19 01:56:50.500 019 12622.73 4.65 54570.97 88888.00 2016-01-19 01:56:50.625 019 12622.75 4.67 54570.97 88888.00 2016-01-19 01:56:50.750 019 12622.75 4.67 54570.97 88888.00 2016-01-19 01:56:50.875 019 12622.73 4.72 54570.95 88888.00 2016-01-19 01:56:51.000 019 12622.73 4.78 54570.93 88888.00 2016-01-19 01:56:51.125 019 12622.73 4.83 54570.97 88888.00 2016-01-19 01:56:51.250 019 12622.75 4.83 54570.95 88888.00 2016-01-19 01:56:51.375 019 12622.75 4.85 54570.95 88888.00 2016-01-19 01:56:51.500 019 12622.70 4.85 54570.93 88888.00 2016-01-19 01:56:51.625 019 12622.70 4.90 54570.93 88888.00 2016-01-19 01:56:51.750 019 12622.73 4.90 54570.93 88888.00 2016-01-19 01:56:51.875 019 12622.70 4.88 54570.93 88888.00 2016-01-19 01:56:52.000 019 12622.65 4.88 54570.90 88888.00 2016-01-19 01:56:52.125 019 12622.62 4.88 54570.95 88888.00 2016-01-19 01:56:52.250 019 12622.62 4.83 54570.97 88888.00 2016-01-19 01:56:52.375 019 12622.70 4.80 54570.97 88888.00 2016-01-19 01:56:52.500 019 12622.77 4.78 54570.97 88888.00 2016-01-19 01:56:52.625 019 12622.85 4.80 54570.95 88888.00 2016-01-19 01:56:52.750 019 12622.80 4.78 54570.95 88888.00 2016-01-19 01:56:52.875 019 12622.67 4.78 54570.93 88888.00 2016-01-19 01:56:53.000 019 12622.67 4.78 54570.95 88888.00 2016-01-19 01:56:53.125 019 12622.70 4.80 54570.93 88888.00 2016-01-19 01:56:53.250 019 12622.70 4.83 54570.93 88888.00 2016-01-19 01:56:53.375 019 12622.75 4.85 54570.93 88888.00 2016-01-19 01:56:53.500 019 12622.77 4.88 54570.90 88888.00 2016-01-19 01:56:53.625 019 12622.77 4.92 54570.88 88888.00 2016-01-19 01:56:53.750 019 12622.75 4.97 54570.90 88888.00 2016-01-19 01:56:53.875 019 12622.75 4.97 54570.95 88888.00 2016-01-19 01:56:54.000 019 12622.67 4.92 54570.90 88888.00 2016-01-19 01:56:54.125 019 12622.58 4.90 54570.90 88888.00 2016-01-19 01:56:54.250 019 12622.60 4.90 54570.88 88888.00 2016-01-19 01:56:54.375 019 12622.65 4.92 54570.88 88888.00 2016-01-19 01:56:54.500 019 12622.65 4.97 54570.88 88888.00 2016-01-19 01:56:54.625 019 12622.65 4.97 54570.90 88888.00 2016-01-19 01:56:54.750 019 12622.65 4.90 54570.88 88888.00 2016-01-19 01:56:54.875 019 12622.62 4.88 54570.90 88888.00 2016-01-19 01:56:55.000 019 12622.58 4.90 54570.88 88888.00 2016-01-19 01:56:55.125 019 12622.62 4.92 54570.88 88888.00 2016-01-19 01:56:55.250 019 12622.65 4.90 54570.90 88888.00 2016-01-19 01:56:55.375 019 12622.67 4.90 54570.88 88888.00 2016-01-19 01:56:55.500 019 12622.67 4.92 54570.88 88888.00 2016-01-19 01:56:55.625 019 12622.73 4.95 54570.90 88888.00 2016-01-19 01:56:55.750 019 12622.77 4.97 54570.90 88888.00 2016-01-19 01:56:55.875 019 12622.77 4.97 54570.88 88888.00 2016-01-19 01:56:56.000 019 12622.70 4.97 54570.88 88888.00 2016-01-19 01:56:56.125 019 12622.70 4.97 54570.88 88888.00 2016-01-19 01:56:56.250 019 12622.65 4.97 54570.90 88888.00 2016-01-19 01:56:56.375 019 12622.58 5.00 54570.90 88888.00 2016-01-19 01:56:56.500 019 12622.52 5.00 54570.88 88888.00 2016-01-19 01:56:56.625 019 12622.50 5.03 54570.88 88888.00 2016-01-19 01:56:56.750 019 12622.58 5.05 54570.90 88888.00 2016-01-19 01:56:56.875 019 12622.58 5.05 54570.88 88888.00 2016-01-19 01:56:57.000 019 12622.52 5.05 54570.88 88888.00 2016-01-19 01:56:57.125 019 12622.48 5.08 54570.90 88888.00 2016-01-19 01:56:57.250 019 12622.42 5.08 54570.88 88888.00 2016-01-19 01:56:57.375 019 12622.40 5.10 54570.85 88888.00 2016-01-19 01:56:57.500 019 12622.40 5.10 54570.85 88888.00 2016-01-19 01:56:57.625 019 12622.45 5.10 54570.85 88888.00 2016-01-19 01:56:57.750 019 12622.55 5.12 54570.85 88888.00 2016-01-19 01:56:57.875 019 12622.62 5.10 54570.85 88888.00 2016-01-19 01:56:58.000 019 12622.60 5.08 54570.80 88888.00 2016-01-19 01:56:58.125 019 12622.55 5.05 54570.82 88888.00 2016-01-19 01:56:58.250 019 12622.50 5.03 54570.82 88888.00 2016-01-19 01:56:58.375 019 12622.52 5.03 54570.82 88888.00 2016-01-19 01:56:58.500 019 12622.55 5.05 54570.85 88888.00 2016-01-19 01:56:58.625 019 12622.55 5.05 54570.82 88888.00 2016-01-19 01:56:58.750 019 12622.55 5.05 54570.85 88888.00 2016-01-19 01:56:58.875 019 12622.58 5.05 54570.85 88888.00 2016-01-19 01:56:59.000 019 12622.55 5.08 54570.88 88888.00 2016-01-19 01:56:59.125 019 12622.50 5.08 54570.88 88888.00 2016-01-19 01:56:59.250 019 12622.45 5.12 54570.85 88888.00 2016-01-19 01:56:59.375 019 12622.45 5.15 54570.88 88888.00 2016-01-19 01:56:59.500 019 12622.45 5.15 54570.88 88888.00 2016-01-19 01:56:59.625 019 12622.42 5.17 54570.88 88888.00 2016-01-19 01:56:59.750 019 12622.45 5.22 54570.88 88888.00 2016-01-19 01:56:59.875 019 12622.48 5.25 54570.88 88888.00 2016-01-19 01:57:00.000 019 12622.45 5.22 54570.85 88888.00 2016-01-19 01:57:00.125 019 12622.50 5.25 54570.88 88888.00 2016-01-19 01:57:00.250 019 12622.52 5.28 54570.88 88888.00 2016-01-19 01:57:00.375 019 12622.48 5.30 54570.88 88888.00 2016-01-19 01:57:00.500 019 12622.42 5.28 54570.88 88888.00 2016-01-19 01:57:00.625 019 12622.42 5.28 54570.90 88888.00 2016-01-19 01:57:00.750 019 12622.50 5.25 54570.88 88888.00 2016-01-19 01:57:00.875 019 12622.48 5.25 54570.88 88888.00 2016-01-19 01:57:01.000 019 12622.38 5.22 54570.85 88888.00 2016-01-19 01:57:01.125 019 12622.35 5.22 54570.85 88888.00 2016-01-19 01:57:01.250 019 12622.35 5.17 54570.82 88888.00 2016-01-19 01:57:01.375 019 12622.35 5.20 54570.82 88888.00 2016-01-19 01:57:01.500 019 12622.35 5.20 54570.82 88888.00 2016-01-19 01:57:01.625 019 12622.40 5.20 54570.85 88888.00 2016-01-19 01:57:01.750 019 12622.45 5.20 54570.82 88888.00 2016-01-19 01:57:01.875 019 12622.48 5.22 54570.80 88888.00 2016-01-19 01:57:02.000 019 12622.42 5.25 54570.80 88888.00 2016-01-19 01:57:02.125 019 12622.45 5.28 54570.82 88888.00 2016-01-19 01:57:02.250 019 12622.45 5.28 54570.80 88888.00 2016-01-19 01:57:02.375 019 12622.48 5.28 54570.82 88888.00 2016-01-19 01:57:02.500 019 12622.50 5.30 54570.78 88888.00 2016-01-19 01:57:02.625 019 12622.50 5.28 54570.80 88888.00 2016-01-19 01:57:02.750 019 12622.45 5.33 54570.80 88888.00 2016-01-19 01:57:02.875 019 12622.45 5.30 54570.78 88888.00 2016-01-19 01:57:03.000 019 12622.40 5.30 54570.75 88888.00 2016-01-19 01:57:03.125 019 12622.40 5.35 54570.78 88888.00 2016-01-19 01:57:03.250 019 12622.38 5.35 54570.80 88888.00 2016-01-19 01:57:03.375 019 12622.38 5.35 54570.80 88888.00 2016-01-19 01:57:03.500 019 12622.35 5.38 54570.80 88888.00 2016-01-19 01:57:03.625 019 12622.33 5.35 54570.80 88888.00 2016-01-19 01:57:03.750 019 12622.35 5.38 54570.78 88888.00 2016-01-19 01:57:03.875 019 12622.40 5.38 54570.78 88888.00 2016-01-19 01:57:04.000 019 12622.45 5.35 54570.78 88888.00 2016-01-19 01:57:04.125 019 12622.42 5.38 54570.75 88888.00 2016-01-19 01:57:04.250 019 12622.38 5.38 54570.80 88888.00 2016-01-19 01:57:04.375 019 12622.35 5.40 54570.80 88888.00 2016-01-19 01:57:04.500 019 12622.33 5.40 54570.80 88888.00 2016-01-19 01:57:04.625 019 12622.38 5.38 54570.75 88888.00 2016-01-19 01:57:04.750 019 12622.40 5.47 54570.78 88888.00 2016-01-19 01:57:04.875 019 12622.40 5.53 54570.78 88888.00 2016-01-19 01:57:05.000 019 12622.40 5.53 54570.75 88888.00 2016-01-19 01:57:05.125 019 12622.35 5.55 54570.75 88888.00 2016-01-19 01:57:05.250 019 12622.33 5.58 54570.72 88888.00 2016-01-19 01:57:05.375 019 12622.35 5.62 54570.75 88888.00 2016-01-19 01:57:05.500 019 12622.27 5.62 54570.75 88888.00 2016-01-19 01:57:05.625 019 12622.30 5.60 54570.75 88888.00 2016-01-19 01:57:05.750 019 12622.33 5.60 54570.72 88888.00 2016-01-19 01:57:05.875 019 12622.35 5.60 54570.75 88888.00 2016-01-19 01:57:06.000 019 12622.30 5.60 54570.72 88888.00 2016-01-19 01:57:06.125 019 12622.25 5.60 54570.72 88888.00 2016-01-19 01:57:06.250 019 12622.27 5.60 54570.72 88888.00 2016-01-19 01:57:06.375 019 12622.33 5.60 54570.70 88888.00 2016-01-19 01:57:06.500 019 12622.35 5.55 54570.72 88888.00 2016-01-19 01:57:06.625 019 12622.30 5.55 54570.70 88888.00 2016-01-19 01:57:06.750 019 12622.25 5.58 54570.68 88888.00 2016-01-19 01:57:06.875 019 12622.27 5.55 54570.68 88888.00 2016-01-19 01:57:07.000 019 12622.30 5.58 54570.68 88888.00 2016-01-19 01:57:07.125 019 12622.33 5.62 54570.70 88888.00 2016-01-19 01:57:07.250 019 12622.25 5.60 54570.68 88888.00 2016-01-19 01:57:07.375 019 12622.27 5.62 54570.68 88888.00 2016-01-19 01:57:07.500 019 12622.27 5.67 54570.68 88888.00 2016-01-19 01:57:07.625 019 12622.30 5.67 54570.65 88888.00 2016-01-19 01:57:07.750 019 12622.30 5.70 54570.68 88888.00 2016-01-19 01:57:07.875 019 12622.27 5.72 54570.68 88888.00 2016-01-19 01:57:08.000 019 12622.30 5.75 54570.68 88888.00 2016-01-19 01:57:08.125 019 12622.27 5.75 54570.70 88888.00 2016-01-19 01:57:08.250 019 12622.27 5.78 54570.70 88888.00 2016-01-19 01:57:08.375 019 12622.25 5.80 54570.70 88888.00 2016-01-19 01:57:08.500 019 12622.30 5.80 54570.70 88888.00 2016-01-19 01:57:08.625 019 12622.35 5.80 54570.65 88888.00 2016-01-19 01:57:08.750 019 12622.33 5.83 54570.68 88888.00 2016-01-19 01:57:08.875 019 12622.33 5.83 54570.65 88888.00 2016-01-19 01:57:09.000 019 12622.38 5.85 54570.65 88888.00 2016-01-19 01:57:09.125 019 12622.38 5.88 54570.65 88888.00 2016-01-19 01:57:09.250 019 12622.40 5.85 54570.65 88888.00 2016-01-19 01:57:09.375 019 12622.33 5.85 54570.62 88888.00 2016-01-19 01:57:09.500 019 12622.25 5.90 54570.62 88888.00 2016-01-19 01:57:09.625 019 12622.25 5.92 54570.65 88888.00 2016-01-19 01:57:09.750 019 12622.23 5.90 54570.62 88888.00 2016-01-19 01:57:09.875 019 12622.27 5.90 54570.62 88888.00 2016-01-19 01:57:10.000 019 12622.35 5.90 54570.62 88888.00 2016-01-19 01:57:10.125 019 12622.35 5.90 54570.65 88888.00 2016-01-19 01:57:10.250 019 12622.30 5.90 54570.68 88888.00 2016-01-19 01:57:10.375 019 12622.30 5.92 54570.68 88888.00 2016-01-19 01:57:10.500 019 12622.30 5.90 54570.65 88888.00 2016-01-19 01:57:10.625 019 12622.30 5.88 54570.60 88888.00 2016-01-19 01:57:10.750 019 12622.35 5.88 54570.60 88888.00 2016-01-19 01:57:10.875 019 12622.33 5.92 54570.57 88888.00 2016-01-19 01:57:11.000 019 12622.25 5.90 54570.57 88888.00 2016-01-19 01:57:11.125 019 12622.23 5.88 54570.57 88888.00 2016-01-19 01:57:11.250 019 12622.25 5.88 54570.57 88888.00 2016-01-19 01:57:11.375 019 12622.33 5.92 54570.55 88888.00 2016-01-19 01:57:11.500 019 12622.30 5.95 54570.55 88888.00 2016-01-19 01:57:11.625 019 12622.27 5.97 54570.53 88888.00 2016-01-19 01:57:11.750 019 12622.27 5.97 54570.53 88888.00 2016-01-19 01:57:11.875 019 12622.27 6.08 54570.55 88888.00 2016-01-19 01:57:12.000 019 12622.30 6.10 54570.53 88888.00 2016-01-19 01:57:12.125 019 12622.33 6.12 54570.53 88888.00 2016-01-19 01:57:12.250 019 12622.23 6.12 54570.53 88888.00 2016-01-19 01:57:12.375 019 12622.23 6.15 54570.55 88888.00 2016-01-19 01:57:12.500 019 12622.30 6.22 54570.53 88888.00 2016-01-19 01:57:12.625 019 12622.27 6.25 54570.53 88888.00 2016-01-19 01:57:12.750 019 12622.20 6.22 54570.50 88888.00 2016-01-19 01:57:12.875 019 12622.25 6.20 54570.53 88888.00 2016-01-19 01:57:13.000 019 12622.33 6.15 54570.50 88888.00 2016-01-19 01:57:13.125 019 12622.27 6.12 54570.47 88888.00 2016-01-19 01:57:13.250 019 12622.25 6.10 54570.50 88888.00 2016-01-19 01:57:13.375 019 12622.38 6.15 54570.50 88888.00 2016-01-19 01:57:13.500 019 12622.30 6.12 54570.47 88888.00 2016-01-19 01:57:13.625 019 12622.27 6.15 54570.50 88888.00 2016-01-19 01:57:13.750 019 12622.30 6.12 54570.50 88888.00 2016-01-19 01:57:13.875 019 12622.33 6.15 54570.47 88888.00 2016-01-19 01:57:14.000 019 12622.30 6.22 54570.50 88888.00 2016-01-19 01:57:14.125 019 12622.30 6.22 54570.53 88888.00 2016-01-19 01:57:14.250 019 12622.33 6.25 54570.53 88888.00 2016-01-19 01:57:14.375 019 12622.38 6.25 54570.50 88888.00 2016-01-19 01:57:14.500 019 12622.35 6.33 54570.50 88888.00 2016-01-19 01:57:14.625 019 12622.27 6.35 54570.50 88888.00 2016-01-19 01:57:14.750 019 12622.27 6.35 54570.50 88888.00 2016-01-19 01:57:14.875 019 12622.30 6.35 54570.47 88888.00 2016-01-19 01:57:15.000 019 12622.40 6.33 54570.45 88888.00 2016-01-19 01:57:15.125 019 12622.48 6.33 54570.47 88888.00 2016-01-19 01:57:15.250 019 12622.38 6.33 54570.47 88888.00 2016-01-19 01:57:15.375 019 12622.40 6.33 54570.47 88888.00 2016-01-19 01:57:15.500 019 12622.42 6.35 54570.45 88888.00 2016-01-19 01:57:15.625 019 12622.38 6.38 54570.45 88888.00 2016-01-19 01:57:15.750 019 12622.38 6.38 54570.45 88888.00 2016-01-19 01:57:15.875 019 12622.45 6.38 54570.45 88888.00 2016-01-19 01:57:16.000 019 12622.40 6.40 54570.45 88888.00 2016-01-19 01:57:16.125 019 12622.40 6.38 54570.43 88888.00 2016-01-19 01:57:16.250 019 12622.38 6.38 54570.45 88888.00 2016-01-19 01:57:16.375 019 12622.40 6.38 54570.43 88888.00 2016-01-19 01:57:16.500 019 12622.30 6.38 54570.43 88888.00 2016-01-19 01:57:16.625 019 12622.27 6.38 54570.43 88888.00 2016-01-19 01:57:16.750 019 12622.35 6.38 54570.43 88888.00 2016-01-19 01:57:16.875 019 12622.35 6.40 54570.43 88888.00 2016-01-19 01:57:17.000 019 12622.33 6.40 54570.40 88888.00 2016-01-19 01:57:17.125 019 12622.35 6.40 54570.40 88888.00 2016-01-19 01:57:17.250 019 12622.30 6.38 54570.38 88888.00 2016-01-19 01:57:17.375 019 12622.38 6.42 54570.40 88888.00 2016-01-19 01:57:17.500 019 12622.33 6.42 54570.40 88888.00 2016-01-19 01:57:17.625 019 12622.35 6.42 54570.40 88888.00 2016-01-19 01:57:17.750 019 12622.33 6.42 54570.40 88888.00 2016-01-19 01:57:17.875 019 12622.35 6.42 54570.40 88888.00 2016-01-19 01:57:18.000 019 12622.38 6.47 54570.40 88888.00 2016-01-19 01:57:18.125 019 12622.33 6.50 54570.40 88888.00 2016-01-19 01:57:18.250 019 12622.30 6.47 54570.40 88888.00 2016-01-19 01:57:18.375 019 12622.33 6.47 54570.38 88888.00 2016-01-19 01:57:18.500 019 12622.35 6.47 54570.40 88888.00 2016-01-19 01:57:18.625 019 12622.38 6.50 54570.38 88888.00 2016-01-19 01:57:18.750 019 12622.42 6.55 54570.40 88888.00 2016-01-19 01:57:18.875 019 12622.42 6.58 54570.40 88888.00 2016-01-19 01:57:19.000 019 12622.42 6.58 54570.38 88888.00 2016-01-19 01:57:19.125 019 12622.45 6.55 54570.35 88888.00 2016-01-19 01:57:19.250 019 12622.42 6.53 54570.35 88888.00 2016-01-19 01:57:19.375 019 12622.48 6.58 54570.35 88888.00 2016-01-19 01:57:19.500 019 12622.50 6.60 54570.35 88888.00 2016-01-19 01:57:19.625 019 12622.45 6.58 54570.32 88888.00 2016-01-19 01:57:19.750 019 12622.38 6.58 54570.32 88888.00 2016-01-19 01:57:19.875 019 12622.40 6.60 54570.30 88888.00 2016-01-19 01:57:20.000 019 12622.40 6.62 54570.32 88888.00 2016-01-19 01:57:20.125 019 12622.40 6.58 54570.32 88888.00 2016-01-19 01:57:20.250 019 12622.33 6.60 54570.28 88888.00 2016-01-19 01:57:20.375 019 12622.30 6.62 54570.32 88888.00 2016-01-19 01:57:20.500 019 12622.30 6.65 54570.32 88888.00 2016-01-19 01:57:20.625 019 12622.25 6.62 54570.32 88888.00 2016-01-19 01:57:20.750 019 12622.35 6.62 54570.32 88888.00 2016-01-19 01:57:20.875 019 12622.35 6.60 54570.32 88888.00 2016-01-19 01:57:21.000 019 12622.33 6.60 54570.30 88888.00 2016-01-19 01:57:21.125 019 12622.30 6.60 54570.30 88888.00 2016-01-19 01:57:21.250 019 12622.20 6.65 54570.32 88888.00 2016-01-19 01:57:21.375 019 12622.17 6.65 54570.30 88888.00 2016-01-19 01:57:21.500 019 12622.27 6.67 54570.28 88888.00 2016-01-19 01:57:21.625 019 12622.33 6.65 54570.28 88888.00 2016-01-19 01:57:21.750 019 12622.25 6.67 54570.22 88888.00 2016-01-19 01:57:21.875 019 12622.20 6.72 54570.22 88888.00 2016-01-19 01:57:22.000 019 12622.27 6.75 54570.22 88888.00 2016-01-19 01:57:22.125 019 12622.30 6.75 54570.22 88888.00 2016-01-19 01:57:22.250 019 12622.35 6.80 54570.20 88888.00 2016-01-19 01:57:22.375 019 12622.40 6.83 54570.20 88888.00 2016-01-19 01:57:22.500 019 12622.35 6.85 54570.22 88888.00 2016-01-19 01:57:22.625 019 12622.33 6.88 54570.22 88888.00 2016-01-19 01:57:22.750 019 12622.35 6.88 54570.20 88888.00 2016-01-19 01:57:22.875 019 12622.38 6.88 54570.22 88888.00 2016-01-19 01:57:23.000 019 12622.35 6.85 54570.20 88888.00 2016-01-19 01:57:23.125 019 12622.35 6.85 54570.22 88888.00 2016-01-19 01:57:23.250 019 12622.33 6.85 54570.20 88888.00 2016-01-19 01:57:23.375 019 12622.30 6.85 54570.18 88888.00 2016-01-19 01:57:23.500 019 12622.30 6.90 54570.15 88888.00 2016-01-19 01:57:23.625 019 12622.25 6.92 54570.18 88888.00 2016-01-19 01:57:23.750 019 12622.25 6.95 54570.15 88888.00 2016-01-19 01:57:23.875 019 12622.30 6.95 54570.18 88888.00 2016-01-19 01:57:24.000 019 12622.35 6.92 54570.18 88888.00 2016-01-19 01:57:24.125 019 12622.38 6.92 54570.20 88888.00 2016-01-19 01:57:24.250 019 12622.33 6.95 54570.20 88888.00 2016-01-19 01:57:24.375 019 12622.33 6.92 54570.18 88888.00 2016-01-19 01:57:24.500 019 12622.38 6.95 54570.18 88888.00 2016-01-19 01:57:24.625 019 12622.35 6.92 54570.15 88888.00 2016-01-19 01:57:24.750 019 12622.33 6.95 54570.15 88888.00 2016-01-19 01:57:24.875 019 12622.27 6.95 54570.15 88888.00 2016-01-19 01:57:25.000 019 12622.30 6.95 54570.15 88888.00 2016-01-19 01:57:25.125 019 12622.40 6.95 54570.12 88888.00 2016-01-19 01:57:25.250 019 12622.40 6.95 54570.12 88888.00 2016-01-19 01:57:25.375 019 12622.35 6.95 54570.10 88888.00 2016-01-19 01:57:25.500 019 12622.30 6.92 54570.12 88888.00 2016-01-19 01:57:25.625 019 12622.38 6.95 54570.07 88888.00 2016-01-19 01:57:25.750 019 12622.45 6.97 54570.05 88888.00 2016-01-19 01:57:25.875 019 12622.42 6.95 54570.05 88888.00 2016-01-19 01:57:26.000 019 12622.35 6.97 54570.05 88888.00 2016-01-19 01:57:26.125 019 12622.35 7.00 54570.05 88888.00 2016-01-19 01:57:26.250 019 12622.30 7.03 54570.05 88888.00 2016-01-19 01:57:26.375 019 12622.33 7.08 54570.07 88888.00 2016-01-19 01:57:26.500 019 12622.33 7.08 54570.03 88888.00 2016-01-19 01:57:26.625 019 12622.33 7.10 54570.00 88888.00 2016-01-19 01:57:26.750 019 12622.40 7.15 54570.00 88888.00 2016-01-19 01:57:26.875 019 12622.45 7.17 54570.03 88888.00 2016-01-19 01:57:27.000 019 12622.45 7.22 54570.03 88888.00 2016-01-19 01:57:27.125 019 12622.48 7.22 54570.03 88888.00 2016-01-19 01:57:27.250 019 12622.45 7.20 54570.00 88888.00 2016-01-19 01:57:27.375 019 12622.42 7.22 54570.00 88888.00 2016-01-19 01:57:27.500 019 12622.50 7.22 54570.03 88888.00 2016-01-19 01:57:27.625 019 12622.55 7.25 54570.00 88888.00 2016-01-19 01:57:27.750 019 12622.55 7.25 54569.97 88888.00 2016-01-19 01:57:27.875 019 12622.60 7.22 54569.97 88888.00 2016-01-19 01:57:28.000 019 12622.60 7.22 54569.93 88888.00 2016-01-19 01:57:28.125 019 12622.58 7.25 54569.95 88888.00 2016-01-19 01:57:28.250 019 12622.60 7.22 54569.95 88888.00 2016-01-19 01:57:28.375 019 12622.62 7.25 54569.93 88888.00 2016-01-19 01:57:28.500 019 12622.62 7.22 54569.93 88888.00 2016-01-19 01:57:28.625 019 12622.62 7.25 54569.93 88888.00 2016-01-19 01:57:28.750 019 12622.65 7.28 54569.93 88888.00 2016-01-19 01:57:28.875 019 12622.70 7.28 54569.93 88888.00 2016-01-19 01:57:29.000 019 12622.70 7.30 54569.93 88888.00 2016-01-19 01:57:29.125 019 12622.70 7.30 54569.95 88888.00 2016-01-19 01:57:29.250 019 12622.62 7.30 54569.93 88888.00 2016-01-19 01:57:29.375 019 12622.60 7.30 54569.93 88888.00 2016-01-19 01:57:29.500 019 12622.58 7.33 54569.90 88888.00 2016-01-19 01:57:29.625 019 12622.60 7.30 54569.93 88888.00 2016-01-19 01:57:29.750 019 12622.67 7.33 54569.88 88888.00 2016-01-19 01:57:29.875 019 12622.62 7.30 54569.90 88888.00 2016-01-19 01:57:30.000 019 12622.60 7.30 54569.90 88888.00 2016-01-19 01:57:30.125 019 12622.65 7.33 54569.88 88888.00 2016-01-19 01:57:30.250 019 12622.62 7.35 54569.88 88888.00 2016-01-19 01:57:30.375 019 12622.62 7.35 54569.88 88888.00 2016-01-19 01:57:30.500 019 12622.67 7.38 54569.82 88888.00 2016-01-19 01:57:30.625 019 12622.65 7.35 54569.85 88888.00 2016-01-19 01:57:30.750 019 12622.62 7.35 54569.88 88888.00 2016-01-19 01:57:30.875 019 12622.65 7.40 54569.88 88888.00 2016-01-19 01:57:31.000 019 12622.65 7.40 54569.85 88888.00 2016-01-19 01:57:31.125 019 12622.65 7.38 54569.85 88888.00 2016-01-19 01:57:31.250 019 12622.60 7.40 54569.85 88888.00 2016-01-19 01:57:31.375 019 12622.65 7.42 54569.82 88888.00 2016-01-19 01:57:31.500 019 12622.65 7.45 54569.80 88888.00 2016-01-19 01:57:31.625 019 12622.62 7.47 54569.80 88888.00 2016-01-19 01:57:31.750 019 12622.65 7.47 54569.80 88888.00 2016-01-19 01:57:31.875 019 12622.70 7.47 54569.78 88888.00 2016-01-19 01:57:32.000 019 12622.73 7.47 54569.78 88888.00 2016-01-19 01:57:32.125 019 12622.70 7.47 54569.80 88888.00 2016-01-19 01:57:32.250 019 12622.67 7.47 54569.80 88888.00 2016-01-19 01:57:32.375 019 12622.65 7.47 54569.80 88888.00 2016-01-19 01:57:32.500 019 12622.67 7.50 54569.80 88888.00 2016-01-19 01:57:32.625 019 12622.67 7.50 54569.80 88888.00 2016-01-19 01:57:32.750 019 12622.60 7.47 54569.80 88888.00 2016-01-19 01:57:32.875 019 12622.55 7.47 54569.78 88888.00 2016-01-19 01:57:33.000 019 12622.60 7.47 54569.78 88888.00 2016-01-19 01:57:33.125 019 12622.65 7.50 54569.78 88888.00 2016-01-19 01:57:33.250 019 12622.60 7.50 54569.78 88888.00 2016-01-19 01:57:33.375 019 12622.60 7.50 54569.78 88888.00 2016-01-19 01:57:33.500 019 12622.62 7.50 54569.75 88888.00 2016-01-19 01:57:33.625 019 12622.67 7.50 54569.78 88888.00 2016-01-19 01:57:33.750 019 12622.73 7.53 54569.78 88888.00 2016-01-19 01:57:33.875 019 12622.75 7.50 54569.78 88888.00 2016-01-19 01:57:34.000 019 12622.75 7.50 54569.78 88888.00 2016-01-19 01:57:34.125 019 12622.65 7.53 54569.75 88888.00 2016-01-19 01:57:34.250 019 12622.67 7.55 54569.78 88888.00 2016-01-19 01:57:34.375 019 12622.75 7.60 54569.78 88888.00 2016-01-19 01:57:34.500 019 12622.75 7.58 54569.75 88888.00 2016-01-19 01:57:34.625 019 12622.67 7.58 54569.75 88888.00 2016-01-19 01:57:34.750 019 12622.65 7.60 54569.72 88888.00 2016-01-19 01:57:34.875 019 12622.67 7.58 54569.70 88888.00 2016-01-19 01:57:35.000 019 12622.75 7.62 54569.70 88888.00 2016-01-19 01:57:35.125 019 12622.75 7.60 54569.70 88888.00 2016-01-19 01:57:35.250 019 12622.70 7.58 54569.72 88888.00 2016-01-19 01:57:35.375 019 12622.77 7.62 54569.72 88888.00 2016-01-19 01:57:35.500 019 12622.77 7.62 54569.70 88888.00 2016-01-19 01:57:35.625 019 12622.75 7.60 54569.70 88888.00 2016-01-19 01:57:35.750 019 12622.77 7.60 54569.70 88888.00 2016-01-19 01:57:35.875 019 12622.80 7.60 54569.68 88888.00 2016-01-19 01:57:36.000 019 12622.77 7.60 54569.68 88888.00 2016-01-19 01:57:36.125 019 12622.77 7.60 54569.72 88888.00 2016-01-19 01:57:36.250 019 12622.75 7.60 54569.70 88888.00 2016-01-19 01:57:36.375 019 12622.75 7.60 54569.70 88888.00 2016-01-19 01:57:36.500 019 12622.75 7.62 54569.70 88888.00 2016-01-19 01:57:36.625 019 12622.75 7.62 54569.68 88888.00 2016-01-19 01:57:36.750 019 12622.73 7.62 54569.68 88888.00 2016-01-19 01:57:36.875 019 12622.70 7.70 54569.68 88888.00 2016-01-19 01:57:37.000 019 12622.77 7.72 54569.68 88888.00 2016-01-19 01:57:37.125 019 12622.83 7.75 54569.70 88888.00 2016-01-19 01:57:37.250 019 12622.85 7.78 54569.70 88888.00 2016-01-19 01:57:37.375 019 12622.80 7.75 54569.68 88888.00 2016-01-19 01:57:37.500 019 12622.77 7.75 54569.65 88888.00 2016-01-19 01:57:37.625 019 12622.77 7.75 54569.65 88888.00 2016-01-19 01:57:37.750 019 12622.73 7.75 54569.65 88888.00 2016-01-19 01:57:37.875 019 12622.77 7.75 54569.62 88888.00 2016-01-19 01:57:38.000 019 12622.83 7.70 54569.60 88888.00 2016-01-19 01:57:38.125 019 12622.83 7.67 54569.62 88888.00 2016-01-19 01:57:38.250 019 12622.80 7.60 54569.62 88888.00 2016-01-19 01:57:38.375 019 12622.80 7.67 54569.62 88888.00 2016-01-19 01:57:38.500 019 12622.85 7.67 54569.65 88888.00 2016-01-19 01:57:38.625 019 12622.83 7.65 54569.62 88888.00 2016-01-19 01:57:38.750 019 12622.85 7.65 54569.62 88888.00 2016-01-19 01:57:38.875 019 12622.90 7.65 54569.62 88888.00 2016-01-19 01:57:39.000 019 12622.83 7.62 54569.60 88888.00 2016-01-19 01:57:39.125 019 12622.85 7.62 54569.60 88888.00 2016-01-19 01:57:39.250 019 12622.83 7.67 54569.60 88888.00 2016-01-19 01:57:39.375 019 12622.83 7.72 54569.60 88888.00 2016-01-19 01:57:39.500 019 12622.77 7.72 54569.57 88888.00 2016-01-19 01:57:39.625 019 12622.83 7.72 54569.60 88888.00 2016-01-19 01:57:39.750 019 12622.85 7.78 54569.62 88888.00 2016-01-19 01:57:39.875 019 12622.80 7.78 54569.62 88888.00 2016-01-19 01:57:40.000 019 12622.80 7.75 54569.60 88888.00 2016-01-19 01:57:40.125 019 12622.83 7.78 54569.60 88888.00 2016-01-19 01:57:40.250 019 12622.77 7.80 54569.60 88888.00 2016-01-19 01:57:40.375 019 12622.83 7.83 54569.60 88888.00 2016-01-19 01:57:40.500 019 12622.88 7.85 54569.55 88888.00 2016-01-19 01:57:40.625 019 12622.92 7.88 54569.57 88888.00 2016-01-19 01:57:40.750 019 12622.95 7.88 54569.57 88888.00 2016-01-19 01:57:40.875 019 12622.92 7.88 54569.57 88888.00 2016-01-19 01:57:41.000 019 12622.88 7.85 54569.55 88888.00 2016-01-19 01:57:41.125 019 12622.90 7.85 54569.57 88888.00 2016-01-19 01:57:41.250 019 12622.90 7.83 54569.57 88888.00 2016-01-19 01:57:41.375 019 12622.90 7.83 54569.60 88888.00 2016-01-19 01:57:41.500 019 12622.88 7.83 54569.57 88888.00 2016-01-19 01:57:41.625 019 12622.80 7.85 54569.55 88888.00 2016-01-19 01:57:41.750 019 12622.77 7.83 54569.55 88888.00 2016-01-19 01:57:41.875 019 12622.83 7.85 54569.53 88888.00 2016-01-19 01:57:42.000 019 12622.90 7.88 54569.53 88888.00 2016-01-19 01:57:42.125 019 12622.90 7.88 54569.55 88888.00 2016-01-19 01:57:42.250 019 12622.83 7.85 54569.53 88888.00 2016-01-19 01:57:42.375 019 12622.83 7.83 54569.55 88888.00 2016-01-19 01:57:42.500 019 12622.80 7.83 54569.53 88888.00 2016-01-19 01:57:42.625 019 12622.80 7.83 54569.50 88888.00 2016-01-19 01:57:42.750 019 12622.85 7.85 54569.53 88888.00 2016-01-19 01:57:42.875 019 12622.85 7.85 54569.53 88888.00 2016-01-19 01:57:43.000 019 12622.88 7.88 54569.53 88888.00 2016-01-19 01:57:43.125 019 12622.92 7.85 54569.53 88888.00 2016-01-19 01:57:43.250 019 12622.90 7.83 54569.53 88888.00 2016-01-19 01:57:43.375 019 12622.90 7.88 54569.53 88888.00 2016-01-19 01:57:43.500 019 12622.90 7.88 54569.50 88888.00 2016-01-19 01:57:43.625 019 12622.92 7.88 54569.50 88888.00 2016-01-19 01:57:43.750 019 12622.95 7.88 54569.50 88888.00 2016-01-19 01:57:43.875 019 12622.95 7.85 54569.50 88888.00 2016-01-19 01:57:44.000 019 12622.90 7.88 54569.50 88888.00 2016-01-19 01:57:44.125 019 12622.88 7.90 54569.50 88888.00 2016-01-19 01:57:44.250 019 12622.85 7.90 54569.50 88888.00 2016-01-19 01:57:44.375 019 12622.83 7.92 54569.50 88888.00 2016-01-19 01:57:44.500 019 12622.90 7.90 54569.45 88888.00 2016-01-19 01:57:44.625 019 12623.00 7.92 54569.45 88888.00 2016-01-19 01:57:44.750 019 12622.92 7.95 54569.45 88888.00 2016-01-19 01:57:44.875 019 12622.90 7.95 54569.47 88888.00 2016-01-19 01:57:45.000 019 12622.90 7.95 54569.45 88888.00 2016-01-19 01:57:45.125 019 12622.95 8.00 54569.43 88888.00 2016-01-19 01:57:45.250 019 12622.92 8.03 54569.43 88888.00 2016-01-19 01:57:45.375 019 12622.92 8.05 54569.45 88888.00 2016-01-19 01:57:45.500 019 12622.88 8.07 54569.45 88888.00 2016-01-19 01:57:45.625 019 12622.90 8.05 54569.43 88888.00 2016-01-19 01:57:45.750 019 12622.88 8.03 54569.45 88888.00 2016-01-19 01:57:45.875 019 12622.90 8.05 54569.47 88888.00 2016-01-19 01:57:46.000 019 12622.88 8.03 54569.43 88888.00 2016-01-19 01:57:46.125 019 12622.85 8.00 54569.43 88888.00 2016-01-19 01:57:46.250 019 12622.85 7.97 54569.45 88888.00 2016-01-19 01:57:46.375 019 12622.95 8.00 54569.43 88888.00 2016-01-19 01:57:46.500 019 12622.95 7.97 54569.43 88888.00 2016-01-19 01:57:46.625 019 12622.90 8.00 54569.45 88888.00 2016-01-19 01:57:46.750 019 12622.95 8.00 54569.43 88888.00 2016-01-19 01:57:46.875 019 12623.02 8.00 54569.40 88888.00 2016-01-19 01:57:47.000 019 12622.98 8.00 54569.40 88888.00 2016-01-19 01:57:47.125 019 12622.90 7.97 54569.40 88888.00 2016-01-19 01:57:47.250 019 12622.95 8.00 54569.38 88888.00 2016-01-19 01:57:47.375 019 12622.98 8.03 54569.40 88888.00 2016-01-19 01:57:47.500 019 12623.00 8.03 54569.40 88888.00 2016-01-19 01:57:47.625 019 12623.00 8.05 54569.38 88888.00 2016-01-19 01:57:47.750 019 12622.95 8.07 54569.38 88888.00 2016-01-19 01:57:47.875 019 12622.90 8.10 54569.38 88888.00 2016-01-19 01:57:48.000 019 12622.88 8.10 54569.32 88888.00 2016-01-19 01:57:48.125 019 12622.90 8.10 54569.35 88888.00 2016-01-19 01:57:48.250 019 12622.92 8.10 54569.32 88888.00 2016-01-19 01:57:48.375 019 12622.98 8.12 54569.35 88888.00 2016-01-19 01:57:48.500 019 12623.00 8.15 54569.35 88888.00 2016-01-19 01:57:48.625 019 12623.00 8.15 54569.38 88888.00 2016-01-19 01:57:48.750 019 12623.00 8.15 54569.38 88888.00 2016-01-19 01:57:48.875 019 12622.98 8.12 54569.38 88888.00 2016-01-19 01:57:49.000 019 12622.95 8.12 54569.35 88888.00 2016-01-19 01:57:49.125 019 12623.02 8.15 54569.38 88888.00 2016-01-19 01:57:49.250 019 12623.02 8.15 54569.35 88888.00 2016-01-19 01:57:49.375 019 12623.02 8.18 54569.35 88888.00 2016-01-19 01:57:49.500 019 12623.00 8.20 54569.35 88888.00 2016-01-19 01:57:49.625 019 12623.05 8.20 54569.32 88888.00 2016-01-19 01:57:49.750 019 12623.02 8.12 54569.25 88888.00 2016-01-19 01:57:49.875 019 12622.98 8.12 54569.30 88888.00 2016-01-19 01:57:50.000 019 12623.00 8.15 54569.28 88888.00 2016-01-19 01:57:50.125 019 12622.98 8.15 54569.30 88888.00 2016-01-19 01:57:50.250 019 12622.92 8.12 54569.30 88888.00 2016-01-19 01:57:50.375 019 12623.00 8.15 54569.32 88888.00 2016-01-19 01:57:50.500 019 12623.00 8.12 54569.30 88888.00 2016-01-19 01:57:50.625 019 12622.98 8.07 54569.30 88888.00 2016-01-19 01:57:50.750 019 12622.90 8.07 54569.30 88888.00 2016-01-19 01:57:50.875 019 12622.85 8.10 54569.28 88888.00 2016-01-19 01:57:51.000 019 12622.95 8.10 54569.28 88888.00 2016-01-19 01:57:51.125 019 12622.92 8.07 54569.32 88888.00 2016-01-19 01:57:51.250 019 12622.88 8.10 54569.32 88888.00 2016-01-19 01:57:51.375 019 12622.92 8.10 54569.32 88888.00 2016-01-19 01:57:51.500 019 12622.92 8.12 54569.30 88888.00 2016-01-19 01:57:51.625 019 12622.95 8.12 54569.30 88888.00 2016-01-19 01:57:51.750 019 12622.95 8.15 54569.28 88888.00 2016-01-19 01:57:51.875 019 12622.95 8.18 54569.25 88888.00 2016-01-19 01:57:52.000 019 12622.95 8.22 54569.28 88888.00 2016-01-19 01:57:52.125 019 12622.98 8.22 54569.28 88888.00 2016-01-19 01:57:52.250 019 12623.02 8.22 54569.28 88888.00 2016-01-19 01:57:52.375 019 12623.08 8.25 54569.28 88888.00 2016-01-19 01:57:52.500 019 12623.08 8.28 54569.25 88888.00 2016-01-19 01:57:52.625 019 12623.10 8.30 54569.22 88888.00 2016-01-19 01:57:52.750 019 12623.08 8.35 54569.22 88888.00 2016-01-19 01:57:52.875 019 12623.08 8.32 54569.22 88888.00 2016-01-19 01:57:53.000 019 12623.05 8.30 54569.20 88888.00 2016-01-19 01:57:53.125 019 12623.08 8.30 54569.22 88888.00 2016-01-19 01:57:53.250 019 12623.00 8.28 54569.25 88888.00 2016-01-19 01:57:53.375 019 12622.98 8.28 54569.22 88888.00 2016-01-19 01:57:53.500 019 12622.95 8.28 54569.22 88888.00 2016-01-19 01:57:53.625 019 12622.98 8.32 54569.22 88888.00 2016-01-19 01:57:53.750 019 12622.98 8.35 54569.20 88888.00 2016-01-19 01:57:53.875 019 12622.98 8.35 54569.22 88888.00 2016-01-19 01:57:54.000 019 12622.98 8.35 54569.22 88888.00 2016-01-19 01:57:54.125 019 12622.92 8.38 54569.20 88888.00 2016-01-19 01:57:54.250 019 12622.90 8.38 54569.20 88888.00 2016-01-19 01:57:54.375 019 12622.92 8.40 54569.20 88888.00 2016-01-19 01:57:54.500 019 12622.98 8.40 54569.20 88888.00 2016-01-19 01:57:54.625 019 12623.05 8.40 54569.22 88888.00 2016-01-19 01:57:54.750 019 12623.08 8.43 54569.20 88888.00 2016-01-19 01:57:54.875 019 12623.10 8.38 54569.22 88888.00 2016-01-19 01:57:55.000 019 12623.10 8.40 54569.20 88888.00 2016-01-19 01:57:55.125 019 12623.02 8.38 54569.20 88888.00 2016-01-19 01:57:55.250 019 12622.98 8.38 54569.18 88888.00 2016-01-19 01:57:55.375 019 12623.05 8.35 54569.18 88888.00 2016-01-19 01:57:55.500 019 12623.12 8.35 54569.18 88888.00 2016-01-19 01:57:55.625 019 12623.10 8.38 54569.18 88888.00 2016-01-19 01:57:55.750 019 12623.10 8.35 54569.18 88888.00 2016-01-19 01:57:55.875 019 12623.08 8.32 54569.20 88888.00 2016-01-19 01:57:56.000 019 12623.05 8.32 54569.20 88888.00 2016-01-19 01:57:56.125 019 12623.10 8.30 54569.18 88888.00 2016-01-19 01:57:56.250 019 12623.02 8.30 54569.15 88888.00 2016-01-19 01:57:56.375 019 12622.95 8.32 54569.15 88888.00 2016-01-19 01:57:56.500 019 12622.90 8.38 54569.15 88888.00 2016-01-19 01:57:56.625 019 12623.02 8.43 54569.12 88888.00 2016-01-19 01:57:56.750 019 12623.08 8.43 54569.10 88888.00 2016-01-19 01:57:56.875 019 12623.00 8.45 54569.12 88888.00 2016-01-19 01:57:57.000 019 12623.00 8.47 54569.10 88888.00 2016-01-19 01:57:57.125 019 12623.08 8.47 54569.10 88888.00 2016-01-19 01:57:57.250 019 12623.10 8.47 54569.10 88888.00 2016-01-19 01:57:57.375 019 12623.08 8.53 54569.07 88888.00 2016-01-19 01:57:57.500 019 12622.98 8.53 54569.10 88888.00 2016-01-19 01:57:57.625 019 12622.92 8.55 54569.07 88888.00 2016-01-19 01:57:57.750 019 12622.92 8.53 54569.10 88888.00 2016-01-19 01:57:57.875 019 12623.00 8.50 54569.10 88888.00 2016-01-19 01:57:58.000 019 12623.02 8.50 54569.10 88888.00 2016-01-19 01:57:58.125 019 12623.08 8.53 54569.10 88888.00 2016-01-19 01:57:58.250 019 12622.98 8.53 54569.10 88888.00 2016-01-19 01:57:58.375 019 12622.98 8.50 54569.07 88888.00 2016-01-19 01:57:58.500 019 12623.00 8.47 54569.10 88888.00 2016-01-19 01:57:58.625 019 12623.05 8.45 54569.07 88888.00 2016-01-19 01:57:58.750 019 12623.08 8.45 54569.07 88888.00 2016-01-19 01:57:58.875 019 12623.08 8.47 54569.07 88888.00 2016-01-19 01:57:59.000 019 12623.05 8.45 54569.03 88888.00 2016-01-19 01:57:59.125 019 12623.05 8.47 54569.05 88888.00 2016-01-19 01:57:59.250 019 12623.10 8.47 54569.10 88888.00 2016-01-19 01:57:59.375 019 12623.17 8.53 54569.07 88888.00 2016-01-19 01:57:59.500 019 12623.10 8.55 54569.07 88888.00 2016-01-19 01:57:59.625 019 12622.98 8.55 54569.05 88888.00 2016-01-19 01:57:59.750 019 12622.95 8.57 54569.05 88888.00 2016-01-19 01:57:59.875 019 12622.95 8.62 54569.05 88888.00 2016-01-19 01:58:00.000 019 12622.98 8.62 54569.03 88888.00 2016-01-19 01:58:00.125 019 12623.00 8.65 54569.05 88888.00 2016-01-19 01:58:00.250 019 12623.00 8.65 54569.03 88888.00 2016-01-19 01:58:00.375 019 12623.05 8.68 54569.00 88888.00 2016-01-19 01:58:00.500 019 12623.08 8.65 54569.03 88888.00 2016-01-19 01:58:00.625 019 12623.12 8.60 54569.03 88888.00 2016-01-19 01:58:00.750 019 12623.12 8.60 54569.05 88888.00 2016-01-19 01:58:00.875 019 12623.12 8.62 54569.05 88888.00 2016-01-19 01:58:01.000 019 12623.15 8.62 54569.05 88888.00 2016-01-19 01:58:01.125 019 12623.17 8.57 54569.03 88888.00 2016-01-19 01:58:01.250 019 12623.10 8.55 54569.05 88888.00 2016-01-19 01:58:01.375 019 12623.10 8.57 54569.03 88888.00 2016-01-19 01:58:01.500 019 12623.08 8.57 54569.03 88888.00 2016-01-19 01:58:01.625 019 12623.10 8.60 54569.00 88888.00 2016-01-19 01:58:01.750 019 12623.15 8.62 54569.00 88888.00 2016-01-19 01:58:01.875 019 12623.15 8.62 54569.00 88888.00 2016-01-19 01:58:02.000 019 12623.10 8.65 54568.97 88888.00 2016-01-19 01:58:02.125 019 12623.05 8.62 54569.00 88888.00 2016-01-19 01:58:02.250 019 12623.05 8.65 54569.03 88888.00 2016-01-19 01:58:02.375 019 12623.08 8.70 54569.00 88888.00 2016-01-19 01:58:02.500 019 12623.08 8.72 54568.97 88888.00 2016-01-19 01:58:02.625 019 12623.00 8.72 54568.95 88888.00 2016-01-19 01:58:02.750 019 12622.98 8.70 54568.97 88888.00 2016-01-19 01:58:02.875 019 12623.02 8.70 54568.97 88888.00 2016-01-19 01:58:03.000 019 12623.00 8.72 54568.95 88888.00 2016-01-19 01:58:03.125 019 12623.05 8.75 54568.95 88888.00 2016-01-19 01:58:03.250 019 12623.10 8.72 54568.97 88888.00 2016-01-19 01:58:03.375 019 12623.08 8.70 54569.00 88888.00 2016-01-19 01:58:03.500 019 12623.05 8.68 54568.97 88888.00 2016-01-19 01:58:03.625 019 12623.10 8.65 54568.95 88888.00 2016-01-19 01:58:03.750 019 12623.15 8.65 54568.97 88888.00 2016-01-19 01:58:03.875 019 12623.17 8.62 54568.97 88888.00 2016-01-19 01:58:04.000 019 12623.12 8.65 54568.93 88888.00 2016-01-19 01:58:04.125 019 12623.12 8.68 54568.93 88888.00 2016-01-19 01:58:04.250 019 12623.08 8.70 54568.97 88888.00 2016-01-19 01:58:04.375 019 12623.08 8.75 54568.95 88888.00 2016-01-19 01:58:04.500 019 12623.05 8.78 54568.95 88888.00 2016-01-19 01:58:04.625 019 12623.00 8.78 54568.95 88888.00 2016-01-19 01:58:04.750 019 12623.00 8.80 54568.93 88888.00 2016-01-19 01:58:04.875 019 12622.95 8.80 54568.93 88888.00 2016-01-19 01:58:05.000 019 12622.98 8.80 54568.90 88888.00 2016-01-19 01:58:05.125 019 12623.02 8.80 54568.90 88888.00 2016-01-19 01:58:05.250 019 12623.05 8.80 54568.93 88888.00 2016-01-19 01:58:05.375 019 12623.02 8.82 54568.93 88888.00 2016-01-19 01:58:05.500 019 12623.05 8.85 54568.95 88888.00 2016-01-19 01:58:05.625 019 12623.12 8.88 54568.95 88888.00 2016-01-19 01:58:05.750 019 12623.05 8.88 54568.93 88888.00 2016-01-19 01:58:05.875 019 12623.02 8.88 54568.90 88888.00 2016-01-19 01:58:06.000 019 12623.05 8.85 54568.90 88888.00 2016-01-19 01:58:06.125 019 12623.08 8.85 54568.88 88888.00 2016-01-19 01:58:06.250 019 12623.05 8.80 54568.90 88888.00 2016-01-19 01:58:06.375 019 12623.10 8.82 54568.88 88888.00 2016-01-19 01:58:06.500 019 12623.12 8.80 54568.90 88888.00 2016-01-19 01:58:06.625 019 12623.15 8.82 54568.90 88888.00 2016-01-19 01:58:06.750 019 12623.10 8.82 54568.88 88888.00 2016-01-19 01:58:06.875 019 12623.02 8.82 54568.85 88888.00 2016-01-19 01:58:07.000 019 12623.00 8.80 54568.82 88888.00 2016-01-19 01:58:07.125 019 12623.00 8.85 54568.85 88888.00 2016-01-19 01:58:07.250 019 12622.98 8.85 54568.90 88888.00 2016-01-19 01:58:07.375 019 12623.00 8.88 54568.88 88888.00 2016-01-19 01:58:07.500 019 12622.98 8.90 54568.88 88888.00 2016-01-19 01:58:07.625 019 12622.95 8.95 54568.88 88888.00 2016-01-19 01:58:07.750 019 12623.00 8.97 54568.85 88888.00 2016-01-19 01:58:07.875 019 12622.98 8.93 54568.82 88888.00 2016-01-19 01:58:08.000 019 12622.95 8.90 54568.85 88888.00 2016-01-19 01:58:08.125 019 12623.02 8.93 54568.82 88888.00 2016-01-19 01:58:08.250 019 12623.08 8.93 54568.85 88888.00 2016-01-19 01:58:08.375 019 12623.10 8.95 54568.88 88888.00 2016-01-19 01:58:08.500 019 12623.05 8.95 54568.85 88888.00 2016-01-19 01:58:08.625 019 12623.08 8.93 54568.85 88888.00 2016-01-19 01:58:08.750 019 12623.12 8.93 54568.82 88888.00 2016-01-19 01:58:08.875 019 12623.12 8.93 54568.82 88888.00 2016-01-19 01:58:09.000 019 12623.10 8.93 54568.88 88888.00 2016-01-19 01:58:09.125 019 12623.10 8.95 54568.85 88888.00 2016-01-19 01:58:09.250 019 12623.08 8.93 54568.85 88888.00 2016-01-19 01:58:09.375 019 12623.05 8.93 54568.82 88888.00 2016-01-19 01:58:09.500 019 12623.02 8.93 54568.82 88888.00 2016-01-19 01:58:09.625 019 12623.08 8.93 54568.80 88888.00 2016-01-19 01:58:09.750 019 12623.08 8.95 54568.82 88888.00 2016-01-19 01:58:09.875 019 12623.05 8.95 54568.85 88888.00 2016-01-19 01:58:10.000 019 12623.08 8.97 54568.82 88888.00 2016-01-19 01:58:10.125 019 12623.02 9.00 54568.80 88888.00 2016-01-19 01:58:10.250 019 12622.98 8.97 54568.80 88888.00 2016-01-19 01:58:10.375 019 12623.08 9.00 54568.80 88888.00 2016-01-19 01:58:10.500 019 12623.10 9.07 54568.80 88888.00 2016-01-19 01:58:10.625 019 12623.10 9.05 54568.80 88888.00 2016-01-19 01:58:10.750 019 12623.12 9.05 54568.80 88888.00 2016-01-19 01:58:10.875 019 12623.15 9.07 54568.80 88888.00 2016-01-19 01:58:11.000 019 12623.20 9.07 54568.80 88888.00 2016-01-19 01:58:11.125 019 12623.15 9.10 54568.80 88888.00 2016-01-19 01:58:11.250 019 12623.12 9.12 54568.80 88888.00 2016-01-19 01:58:11.375 019 12623.17 9.15 54568.78 88888.00 2016-01-19 01:58:11.500 019 12623.20 9.15 54568.78 88888.00 2016-01-19 01:58:11.625 019 12623.23 9.15 54568.78 88888.00 2016-01-19 01:58:11.750 019 12623.17 9.15 54568.78 88888.00 2016-01-19 01:58:11.875 019 12623.17 9.15 54568.75 88888.00 2016-01-19 01:58:12.000 019 12623.15 9.15 54568.75 88888.00 2016-01-19 01:58:12.125 019 12623.08 9.12 54568.78 88888.00 2016-01-19 01:58:12.250 019 12623.05 9.10 54568.75 88888.00 2016-01-19 01:58:12.375 019 12623.12 9.12 54568.78 88888.00 2016-01-19 01:58:12.500 019 12623.15 9.10 54568.72 88888.00 2016-01-19 01:58:12.625 019 12623.10 9.12 54568.72 88888.00 2016-01-19 01:58:12.750 019 12623.02 9.12 54568.72 88888.00 2016-01-19 01:58:12.875 019 12623.00 9.15 54568.75 88888.00 2016-01-19 01:58:13.000 019 12623.00 9.15 54568.72 88888.00 2016-01-19 01:58:13.125 019 12623.02 9.15 54568.72 88888.00 2016-01-19 01:58:13.250 019 12623.10 9.18 54568.72 88888.00 2016-01-19 01:58:13.375 019 12623.12 9.18 54568.72 88888.00 2016-01-19 01:58:13.500 019 12623.12 9.22 54568.70 88888.00 2016-01-19 01:58:13.625 019 12623.12 9.22 54568.70 88888.00 2016-01-19 01:58:13.750 019 12623.15 9.25 54568.70 88888.00 2016-01-19 01:58:13.875 019 12623.20 9.25 54568.70 88888.00 2016-01-19 01:58:14.000 019 12623.20 9.28 54568.70 88888.00 2016-01-19 01:58:14.125 019 12623.23 9.32 54568.70 88888.00 2016-01-19 01:58:14.250 019 12623.25 9.30 54568.68 88888.00 2016-01-19 01:58:14.375 019 12623.25 9.30 54568.68 88888.00 2016-01-19 01:58:14.500 019 12623.17 9.30 54568.68 88888.00 2016-01-19 01:58:14.625 019 12623.20 9.30 54568.65 88888.00 2016-01-19 01:58:14.750 019 12623.17 9.28 54568.65 88888.00 2016-01-19 01:58:14.875 019 12623.17 9.25 54568.68 88888.00 2016-01-19 01:58:15.000 019 12623.17 9.28 54568.68 88888.00 2016-01-19 01:58:15.125 019 12623.23 9.25 54568.65 88888.00 2016-01-19 01:58:15.250 019 12623.17 9.25 54568.68 88888.00 2016-01-19 01:58:15.375 019 12623.15 9.28 54568.68 88888.00 2016-01-19 01:58:15.500 019 12623.20 9.25 54568.65 88888.00 2016-01-19 01:58:15.625 019 12623.20 9.25 54568.65 88888.00 2016-01-19 01:58:15.750 019 12623.20 9.22 54568.68 88888.00 2016-01-19 01:58:15.875 019 12623.23 9.25 54568.68 88888.00 2016-01-19 01:58:16.000 019 12623.25 9.22 54568.65 88888.00 2016-01-19 01:58:16.125 019 12623.23 9.25 54568.65 88888.00 2016-01-19 01:58:16.250 019 12623.23 9.30 54568.62 88888.00 2016-01-19 01:58:16.375 019 12623.25 9.32 54568.62 88888.00 2016-01-19 01:58:16.500 019 12623.17 9.32 54568.60 88888.00 2016-01-19 01:58:16.625 019 12623.17 9.32 54568.60 88888.00 2016-01-19 01:58:16.750 019 12623.15 9.32 54568.60 88888.00 2016-01-19 01:58:16.875 019 12623.17 9.35 54568.57 88888.00 2016-01-19 01:58:17.000 019 12623.17 9.35 54568.57 88888.00 2016-01-19 01:58:17.125 019 12623.23 9.35 54568.60 88888.00 2016-01-19 01:58:17.250 019 12623.25 9.38 54568.60 88888.00 2016-01-19 01:58:17.375 019 12623.17 9.40 54568.57 88888.00 2016-01-19 01:58:17.500 019 12623.17 9.40 54568.55 88888.00 2016-01-19 01:58:17.625 019 12623.20 9.43 54568.55 88888.00 2016-01-19 01:58:17.750 019 12623.23 9.45 54568.55 88888.00 2016-01-19 01:58:17.875 019 12623.23 9.45 54568.57 88888.00 2016-01-19 01:58:18.000 019 12623.20 9.43 54568.55 88888.00 2016-01-19 01:58:18.125 019 12623.20 9.40 54568.55 88888.00 2016-01-19 01:58:18.250 019 12623.25 9.38 54568.55 88888.00 2016-01-19 01:58:18.375 019 12623.27 9.38 54568.55 88888.00 2016-01-19 01:58:18.500 019 12623.23 9.38 54568.55 88888.00 2016-01-19 01:58:18.625 019 12623.20 9.38 54568.55 88888.00 2016-01-19 01:58:18.750 019 12623.25 9.40 54568.55 88888.00 2016-01-19 01:58:18.875 019 12623.30 9.40 54568.57 88888.00 2016-01-19 01:58:19.000 019 12623.33 9.45 54568.53 88888.00 2016-01-19 01:58:19.125 019 12623.30 9.45 54568.55 88888.00 2016-01-19 01:58:19.250 019 12623.30 9.45 54568.53 88888.00 2016-01-19 01:58:19.375 019 12623.25 9.50 54568.50 88888.00 2016-01-19 01:58:19.500 019 12623.25 9.50 54568.53 88888.00 2016-01-19 01:58:19.625 019 12623.20 9.50 54568.55 88888.00 2016-01-19 01:58:19.750 019 12623.20 9.50 54568.53 88888.00 2016-01-19 01:58:19.875 019 12623.20 9.50 54568.53 88888.00 2016-01-19 01:58:20.000 019 12623.23 9.50 54568.53 88888.00 2016-01-19 01:58:20.125 019 12623.27 9.50 54568.53 88888.00 2016-01-19 01:58:20.250 019 12623.23 9.50 54568.53 88888.00 2016-01-19 01:58:20.375 019 12623.23 9.53 54568.55 88888.00 2016-01-19 01:58:20.500 019 12623.25 9.53 54568.55 88888.00 2016-01-19 01:58:20.625 019 12623.25 9.50 54568.53 88888.00 2016-01-19 01:58:20.750 019 12623.23 9.47 54568.50 88888.00 2016-01-19 01:58:20.875 019 12623.20 9.50 54568.50 88888.00 2016-01-19 01:58:21.000 019 12623.27 9.50 54568.47 88888.00 2016-01-19 01:58:21.125 019 12623.25 9.47 54568.47 88888.00 2016-01-19 01:58:21.250 019 12623.23 9.45 54568.47 88888.00 2016-01-19 01:58:21.375 019 12623.17 9.47 54568.45 88888.00 2016-01-19 01:58:21.500 019 12623.23 9.50 54568.43 88888.00 2016-01-19 01:58:21.625 019 12623.20 9.53 54568.45 88888.00 2016-01-19 01:58:21.750 019 12623.20 9.53 54568.43 88888.00 2016-01-19 01:58:21.875 019 12623.17 9.55 54568.43 88888.00 2016-01-19 01:58:22.000 019 12623.20 9.57 54568.45 88888.00 2016-01-19 01:58:22.125 019 12623.25 9.57 54568.45 88888.00 2016-01-19 01:58:22.250 019 12623.25 9.57 54568.50 88888.00 2016-01-19 01:58:22.375 019 12623.25 9.57 54568.47 88888.00 2016-01-19 01:58:22.500 019 12623.30 9.57 54568.45 88888.00 2016-01-19 01:58:22.625 019 12623.27 9.55 54568.43 88888.00 2016-01-19 01:58:22.750 019 12623.30 9.55 54568.43 88888.00 2016-01-19 01:58:22.875 019 12623.25 9.57 54568.43 88888.00 2016-01-19 01:58:23.000 019 12623.23 9.57 54568.40 88888.00 2016-01-19 01:58:23.125 019 12623.30 9.57 54568.43 88888.00 2016-01-19 01:58:23.250 019 12623.30 9.55 54568.43 88888.00 2016-01-19 01:58:23.375 019 12623.30 9.55 54568.40 88888.00 2016-01-19 01:58:23.500 019 12623.27 9.57 54568.40 88888.00 2016-01-19 01:58:23.625 019 12623.33 9.57 54568.38 88888.00 2016-01-19 01:58:23.750 019 12623.40 9.62 54568.38 88888.00 2016-01-19 01:58:23.875 019 12623.38 9.62 54568.38 88888.00 2016-01-19 01:58:24.000 019 12623.35 9.62 54568.35 88888.00 2016-01-19 01:58:24.125 019 12623.33 9.62 54568.35 88888.00 2016-01-19 01:58:24.250 019 12623.30 9.62 54568.38 88888.00 2016-01-19 01:58:24.375 019 12623.35 9.65 54568.38 88888.00 2016-01-19 01:58:24.500 019 12623.40 9.70 54568.38 88888.00 2016-01-19 01:58:24.625 019 12623.40 9.70 54568.38 88888.00 2016-01-19 01:58:24.750 019 12623.30 9.72 54568.35 88888.00 2016-01-19 01:58:24.875 019 12623.30 9.70 54568.35 88888.00 2016-01-19 01:58:25.000 019 12623.35 9.68 54568.32 88888.00 2016-01-19 01:58:25.125 019 12623.35 9.68 54568.35 88888.00 2016-01-19 01:58:25.250 019 12623.27 9.70 54568.35 88888.00 2016-01-19 01:58:25.375 019 12623.23 9.70 54568.32 88888.00 2016-01-19 01:58:25.500 019 12623.25 9.65 54568.32 88888.00 2016-01-19 01:58:25.625 019 12623.25 9.65 54568.35 88888.00 2016-01-19 01:58:25.750 019 12623.25 9.65 54568.32 88888.00 2016-01-19 01:58:25.875 019 12623.25 9.62 54568.35 88888.00 2016-01-19 01:58:26.000 019 12623.25 9.60 54568.32 88888.00 2016-01-19 01:58:26.125 019 12623.33 9.60 54568.32 88888.00 2016-01-19 01:58:26.250 019 12623.30 9.60 54568.32 88888.00 2016-01-19 01:58:26.375 019 12623.25 9.62 54568.30 88888.00 2016-01-19 01:58:26.500 019 12623.25 9.62 54568.30 88888.00 2016-01-19 01:58:26.625 019 12623.30 9.65 54568.28 88888.00 2016-01-19 01:58:26.750 019 12623.35 9.65 54568.30 88888.00 2016-01-19 01:58:26.875 019 12623.30 9.65 54568.28 88888.00 2016-01-19 01:58:27.000 019 12623.33 9.68 54568.28 88888.00 2016-01-19 01:58:27.125 019 12623.33 9.68 54568.28 88888.00 2016-01-19 01:58:27.250 019 12623.30 9.70 54568.28 88888.00 2016-01-19 01:58:27.375 019 12623.33 9.70 54568.28 88888.00 2016-01-19 01:58:27.500 019 12623.35 9.72 54568.25 88888.00 2016-01-19 01:58:27.625 019 12623.33 9.78 54568.25 88888.00 2016-01-19 01:58:27.750 019 12623.30 9.78 54568.28 88888.00 2016-01-19 01:58:27.875 019 12623.33 9.75 54568.25 88888.00 2016-01-19 01:58:28.000 019 12623.40 9.75 54568.25 88888.00 2016-01-19 01:58:28.125 019 12623.40 9.75 54568.22 88888.00 2016-01-19 01:58:28.250 019 12623.35 9.75 54568.20 88888.00 2016-01-19 01:58:28.375 019 12623.33 9.75 54568.22 88888.00 2016-01-19 01:58:28.500 019 12623.33 9.75 54568.22 88888.00 2016-01-19 01:58:28.625 019 12623.35 9.72 54568.20 88888.00 2016-01-19 01:58:28.750 019 12623.40 9.70 54568.22 88888.00 2016-01-19 01:58:28.875 019 12623.40 9.68 54568.22 88888.00 2016-01-19 01:58:29.000 019 12623.38 9.65 54568.20 88888.00 2016-01-19 01:58:29.125 019 12623.40 9.68 54568.20 88888.00 2016-01-19 01:58:29.250 019 12623.42 9.70 54568.20 88888.00 2016-01-19 01:58:29.375 019 12623.48 9.68 54568.20 88888.00 2016-01-19 01:58:29.500 019 12623.45 9.68 54568.22 88888.00 2016-01-19 01:58:29.625 019 12623.38 9.68 54568.20 88888.00 2016-01-19 01:58:29.750 019 12623.33 9.70 54568.18 88888.00 2016-01-19 01:58:29.875 019 12623.35 9.72 54568.18 88888.00 2016-01-19 01:58:30.000 019 12623.38 9.75 54568.15 88888.00 2016-01-19 01:58:30.125 019 12623.38 9.75 54568.18 88888.00 2016-01-19 01:58:30.250 019 12623.35 9.75 54568.20 88888.00 2016-01-19 01:58:30.375 019 12623.38 9.75 54568.15 88888.00 2016-01-19 01:58:30.500 019 12623.38 9.78 54568.15 88888.00 2016-01-19 01:58:30.625 019 12623.48 9.78 54568.18 88888.00 2016-01-19 01:58:30.750 019 12623.42 9.75 54568.15 88888.00 2016-01-19 01:58:30.875 019 12623.40 9.75 54568.15 88888.00 2016-01-19 01:58:31.000 019 12623.38 9.72 54568.15 88888.00 2016-01-19 01:58:31.125 019 12623.40 9.72 54568.15 88888.00 2016-01-19 01:58:31.250 019 12623.48 9.70 54568.18 88888.00 2016-01-19 01:58:31.375 019 12623.58 9.68 54568.15 88888.00 2016-01-19 01:58:31.500 019 12623.60 9.68 54568.15 88888.00 2016-01-19 01:58:31.625 019 12623.58 9.68 54568.15 88888.00 2016-01-19 01:58:31.750 019 12623.52 9.68 54568.12 88888.00 2016-01-19 01:58:31.875 019 12623.55 9.70 54568.07 88888.00 2016-01-19 01:58:32.000 019 12623.58 9.70 54568.07 88888.00 2016-01-19 01:58:32.125 019 12623.58 9.72 54568.10 88888.00 2016-01-19 01:58:32.250 019 12623.55 9.72 54568.10 88888.00 2016-01-19 01:58:32.375 019 12623.55 9.75 54568.12 88888.00 2016-01-19 01:58:32.500 019 12623.60 9.80 54568.12 88888.00 2016-01-19 01:58:32.625 019 12623.55 9.80 54568.12 88888.00 2016-01-19 01:58:32.750 019 12623.55 9.80 54568.12 88888.00 2016-01-19 01:58:32.875 019 12623.55 9.82 54568.07 88888.00 2016-01-19 01:58:33.000 019 12623.50 9.85 54568.07 88888.00 2016-01-19 01:58:33.125 019 12623.50 9.88 54568.10 88888.00 2016-01-19 01:58:33.250 019 12623.50 9.85 54568.10 88888.00 2016-01-19 01:58:33.375 019 12623.45 9.85 54568.07 88888.00 2016-01-19 01:58:33.500 019 12623.40 9.82 54568.07 88888.00 2016-01-19 01:58:33.625 019 12623.45 9.82 54568.07 88888.00 2016-01-19 01:58:33.750 019 12623.55 9.82 54568.07 88888.00 2016-01-19 01:58:33.875 019 12623.58 9.80 54568.10 88888.00 2016-01-19 01:58:34.000 019 12623.55 9.80 54568.05 88888.00 2016-01-19 01:58:34.125 019 12623.52 9.80 54568.03 88888.00 2016-01-19 01:58:34.250 019 12623.52 9.78 54568.07 88888.00 2016-01-19 01:58:34.375 019 12623.60 9.78 54568.07 88888.00 2016-01-19 01:58:34.500 019 12623.60 9.78 54568.05 88888.00 2016-01-19 01:58:34.625 019 12623.62 9.75 54568.03 88888.00 2016-01-19 01:58:34.750 019 12623.65 9.78 54568.03 88888.00 2016-01-19 01:58:34.875 019 12623.60 9.75 54568.05 88888.00 2016-01-19 01:58:35.000 019 12623.55 9.72 54568.05 88888.00 2016-01-19 01:58:35.125 019 12623.52 9.75 54568.05 88888.00 2016-01-19 01:58:35.250 019 12623.55 9.75 54568.03 88888.00 2016-01-19 01:58:35.375 019 12623.55 9.78 54568.05 88888.00 2016-01-19 01:58:35.500 019 12623.48 9.80 54568.03 88888.00 2016-01-19 01:58:35.625 019 12623.48 9.80 54568.00 88888.00 2016-01-19 01:58:35.750 019 12623.55 9.80 54567.97 88888.00 2016-01-19 01:58:35.875 019 12623.55 9.82 54567.97 88888.00 2016-01-19 01:58:36.000 019 12623.52 9.85 54568.00 88888.00 2016-01-19 01:58:36.125 019 12623.60 9.88 54568.03 88888.00 2016-01-19 01:58:36.250 019 12623.62 9.82 54568.00 88888.00 2016-01-19 01:58:36.375 019 12623.62 9.82 54568.00 88888.00 2016-01-19 01:58:36.500 019 12623.60 9.88 54567.97 88888.00 2016-01-19 01:58:36.625 019 12623.58 9.90 54568.00 88888.00 2016-01-19 01:58:36.750 019 12623.60 9.90 54568.00 88888.00 2016-01-19 01:58:36.875 019 12623.58 9.90 54568.00 88888.00 2016-01-19 01:58:37.000 019 12623.58 9.88 54568.00 88888.00 2016-01-19 01:58:37.125 019 12623.60 9.85 54568.03 88888.00 2016-01-19 01:58:37.250 019 12623.58 9.82 54567.97 88888.00 2016-01-19 01:58:37.375 019 12623.55 9.80 54567.95 88888.00 2016-01-19 01:58:37.500 019 12623.52 9.82 54567.95 88888.00 2016-01-19 01:58:37.625 019 12623.58 9.85 54567.97 88888.00 2016-01-19 01:58:37.750 019 12623.65 9.82 54567.95 88888.00 2016-01-19 01:58:37.875 019 12623.60 9.80 54567.93 88888.00 2016-01-19 01:58:38.000 019 12623.55 9.78 54567.93 88888.00 2016-01-19 01:58:38.125 019 12623.55 9.80 54567.95 88888.00 2016-01-19 01:58:38.250 019 12623.58 9.82 54567.93 88888.00 2016-01-19 01:58:38.375 019 12623.60 9.85 54567.93 88888.00 2016-01-19 01:58:38.500 019 12623.55 9.82 54567.93 88888.00 2016-01-19 01:58:38.625 019 12623.52 9.85 54567.93 88888.00 2016-01-19 01:58:38.750 019 12623.60 9.85 54567.90 88888.00 2016-01-19 01:58:38.875 019 12623.60 9.85 54567.90 88888.00 2016-01-19 01:58:39.000 019 12623.58 9.85 54567.90 88888.00 2016-01-19 01:58:39.125 019 12623.58 9.85 54567.90 88888.00 2016-01-19 01:58:39.250 019 12623.58 9.85 54567.90 88888.00 2016-01-19 01:58:39.375 019 12623.62 9.88 54567.90 88888.00 2016-01-19 01:58:39.500 019 12623.62 9.88 54567.90 88888.00 2016-01-19 01:58:39.625 019 12623.58 9.88 54567.90 88888.00 2016-01-19 01:58:39.750 019 12623.65 9.88 54567.90 88888.00 2016-01-19 01:58:39.875 019 12623.67 9.82 54567.90 88888.00 2016-01-19 01:58:40.000 019 12623.62 9.80 54567.88 88888.00 2016-01-19 01:58:40.125 019 12623.65 9.80 54567.90 88888.00 2016-01-19 01:58:40.250 019 12623.62 9.82 54567.88 88888.00 2016-01-19 01:58:40.375 019 12623.62 9.80 54567.85 88888.00 2016-01-19 01:58:40.500 019 12623.58 9.80 54567.88 88888.00 2016-01-19 01:58:40.625 019 12623.62 9.80 54567.90 88888.00 2016-01-19 01:58:40.750 019 12623.70 9.82 54567.88 88888.00 2016-01-19 01:58:40.875 019 12623.62 9.82 54567.85 88888.00 2016-01-19 01:58:41.000 019 12623.60 9.80 54567.82 88888.00 2016-01-19 01:58:41.125 019 12623.60 9.80 54567.82 88888.00 2016-01-19 01:58:41.250 019 12623.52 9.85 54567.85 88888.00 2016-01-19 01:58:41.375 019 12623.58 9.85 54567.85 88888.00 2016-01-19 01:58:41.500 019 12623.50 9.88 54567.85 88888.00 2016-01-19 01:58:41.625 019 12623.50 9.88 54567.85 88888.00 2016-01-19 01:58:41.750 019 12623.50 9.85 54567.82 88888.00 2016-01-19 01:58:41.875 019 12623.52 9.82 54567.82 88888.00 2016-01-19 01:58:42.000 019 12623.58 9.85 54567.82 88888.00 2016-01-19 01:58:42.125 019 12623.60 9.85 54567.85 88888.00 2016-01-19 01:58:42.250 019 12623.52 9.80 54567.82 88888.00 2016-01-19 01:58:42.375 019 12623.48 9.80 54567.82 88888.00 2016-01-19 01:58:42.500 019 12623.52 9.80 54567.82 88888.00 2016-01-19 01:58:42.625 019 12623.58 9.78 54567.82 88888.00 2016-01-19 01:58:42.750 019 12623.62 9.82 54567.80 88888.00 2016-01-19 01:58:42.875 019 12623.65 9.88 54567.78 88888.00 2016-01-19 01:58:43.000 019 12623.60 9.93 54567.75 88888.00 2016-01-19 01:58:43.125 019 12623.58 9.93 54567.78 88888.00 2016-01-19 01:58:43.250 019 12623.60 9.90 54567.78 88888.00 2016-01-19 01:58:43.375 019 12623.62 9.93 54567.82 88888.00 2016-01-19 01:58:43.500 019 12623.55 9.90 54567.80 88888.00 2016-01-19 01:58:43.625 019 12623.52 9.93 54567.80 88888.00 2016-01-19 01:58:43.750 019 12623.52 9.93 54567.78 88888.00 2016-01-19 01:58:43.875 019 12623.50 9.90 54567.78 88888.00 2016-01-19 01:58:44.000 019 12623.52 9.90 54567.75 88888.00 2016-01-19 01:58:44.125 019 12623.52 9.88 54567.80 88888.00 2016-01-19 01:58:44.250 019 12623.48 9.88 54567.80 88888.00 2016-01-19 01:58:44.375 019 12623.48 9.85 54567.78 88888.00 2016-01-19 01:58:44.500 019 12623.45 9.82 54567.78 88888.00 2016-01-19 01:58:44.625 019 12623.50 9.85 54567.78 88888.00 2016-01-19 01:58:44.750 019 12623.48 9.85 54567.75 88888.00 2016-01-19 01:58:44.875 019 12623.45 9.82 54567.80 88888.00 2016-01-19 01:58:45.000 019 12623.45 9.82 54567.78 88888.00 2016-01-19 01:58:45.125 019 12623.50 9.85 54567.80 88888.00 2016-01-19 01:58:45.250 019 12623.48 9.88 54567.78 88888.00 2016-01-19 01:58:45.375 019 12623.48 9.88 54567.78 88888.00 2016-01-19 01:58:45.500 019 12623.50 9.85 54567.78 88888.00 2016-01-19 01:58:45.625 019 12623.50 9.85 54567.80 88888.00 2016-01-19 01:58:45.750 019 12623.50 9.88 54567.80 88888.00 2016-01-19 01:58:45.875 019 12623.50 9.88 54567.80 88888.00 2016-01-19 01:58:46.000 019 12623.52 9.88 54567.72 88888.00 2016-01-19 01:58:46.125 019 12623.50 9.85 54567.75 88888.00 2016-01-19 01:58:46.250 019 12623.50 9.88 54567.75 88888.00 2016-01-19 01:58:46.375 019 12623.58 9.90 54567.72 88888.00 2016-01-19 01:58:46.500 019 12623.60 9.90 54567.78 88888.00 2016-01-19 01:58:46.625 019 12623.55 9.88 54567.75 88888.00 2016-01-19 01:58:46.750 019 12623.52 9.90 54567.75 88888.00 2016-01-19 01:58:46.875 019 12623.45 9.90 54567.75 88888.00 2016-01-19 01:58:47.000 019 12623.40 9.88 54567.75 88888.00 2016-01-19 01:58:47.125 019 12623.42 9.82 54567.75 88888.00 2016-01-19 01:58:47.250 019 12623.38 9.82 54567.72 88888.00 2016-01-19 01:58:47.375 019 12623.38 9.85 54567.75 88888.00 2016-01-19 01:58:47.500 019 12623.40 9.82 54567.72 88888.00 2016-01-19 01:58:47.625 019 12623.40 9.82 54567.75 88888.00 2016-01-19 01:58:47.750 019 12623.40 9.82 54567.70 88888.00 2016-01-19 01:58:47.875 019 12623.38 9.85 54567.70 88888.00 2016-01-19 01:58:48.000 019 12623.38 9.82 54567.70 88888.00 2016-01-19 01:58:48.125 019 12623.40 9.85 54567.70 88888.00 2016-01-19 01:58:48.250 019 12623.40 9.82 54567.72 88888.00 2016-01-19 01:58:48.375 019 12623.50 9.85 54567.72 88888.00 2016-01-19 01:58:48.500 019 12623.55 9.88 54567.72 88888.00 2016-01-19 01:58:48.625 019 12623.50 9.88 54567.72 88888.00 2016-01-19 01:58:48.750 019 12623.40 9.88 54567.70 88888.00 2016-01-19 01:58:48.875 019 12623.42 9.88 54567.68 88888.00 2016-01-19 01:58:49.000 019 12623.48 9.90 54567.68 88888.00 2016-01-19 01:58:49.125 019 12623.42 9.90 54567.65 88888.00 2016-01-19 01:58:49.250 019 12623.33 9.88 54567.70 88888.00 2016-01-19 01:58:49.375 019 12623.33 9.95 54567.70 88888.00 2016-01-19 01:58:49.500 019 12623.38 9.93 54567.70 88888.00 2016-01-19 01:58:49.625 019 12623.45 9.93 54567.70 88888.00 2016-01-19 01:58:49.750 019 12623.45 9.95 54567.65 88888.00 2016-01-19 01:58:49.875 019 12623.42 9.93 54567.65 88888.00 2016-01-19 01:58:50.000 019 12623.38 9.88 54567.62 88888.00 2016-01-19 01:58:50.125 019 12623.33 9.90 54567.62 88888.00 2016-01-19 01:58:50.250 019 12623.33 9.93 54567.62 88888.00 2016-01-19 01:58:50.375 019 12623.33 9.93 54567.62 88888.00 2016-01-19 01:58:50.500 019 12623.33 9.93 54567.65 88888.00 2016-01-19 01:58:50.625 019 12623.35 9.93 54567.62 88888.00 2016-01-19 01:58:50.750 019 12623.35 9.93 54567.62 88888.00 2016-01-19 01:58:50.875 019 12623.30 9.93 54567.60 88888.00 2016-01-19 01:58:51.000 019 12623.30 9.95 54567.62 88888.00 2016-01-19 01:58:51.125 019 12623.35 9.95 54567.62 88888.00 2016-01-19 01:58:51.250 019 12623.38 9.93 54567.60 88888.00 2016-01-19 01:58:51.375 019 12623.35 9.95 54567.60 88888.00 2016-01-19 01:58:51.500 019 12623.35 10.00 54567.62 88888.00 2016-01-19 01:58:51.625 019 12623.35 10.00 54567.62 88888.00 2016-01-19 01:58:51.750 019 12623.33 9.95 54567.62 88888.00 2016-01-19 01:58:51.875 019 12623.30 9.97 54567.60 88888.00 2016-01-19 01:58:52.000 019 12623.35 9.97 54567.62 88888.00 2016-01-19 01:58:52.125 019 12623.42 9.95 54567.60 88888.00 2016-01-19 01:58:52.250 019 12623.45 9.93 54567.57 88888.00 2016-01-19 01:58:52.375 019 12623.45 9.95 54567.60 88888.00 2016-01-19 01:58:52.500 019 12623.35 9.93 54567.60 88888.00 2016-01-19 01:58:52.625 019 12623.27 9.95 54567.57 88888.00 2016-01-19 01:58:52.750 019 12623.30 9.95 54567.60 88888.00 2016-01-19 01:58:52.875 019 12623.35 9.95 54567.57 88888.00 2016-01-19 01:58:53.000 019 12623.35 9.90 54567.60 88888.00 2016-01-19 01:58:53.125 019 12623.35 9.90 54567.57 88888.00 2016-01-19 01:58:53.250 019 12623.27 9.90 54567.57 88888.00 2016-01-19 01:58:53.375 019 12623.27 9.95 54567.55 88888.00 2016-01-19 01:58:53.500 019 12623.27 9.97 54567.57 88888.00 2016-01-19 01:58:53.625 019 12623.25 9.97 54567.57 88888.00 2016-01-19 01:58:53.750 019 12623.23 10.00 54567.57 88888.00 2016-01-19 01:58:53.875 019 12623.20 9.97 54567.53 88888.00 2016-01-19 01:58:54.000 019 12623.23 10.00 54567.55 88888.00 2016-01-19 01:58:54.125 019 12623.25 10.03 54567.53 88888.00 2016-01-19 01:58:54.250 019 12623.25 10.00 54567.53 88888.00 2016-01-19 01:58:54.375 019 12623.27 9.97 54567.50 88888.00 2016-01-19 01:58:54.500 019 12623.27 10.03 54567.53 88888.00 2016-01-19 01:58:54.625 019 12623.35 10.03 54567.55 88888.00 2016-01-19 01:58:54.750 019 12623.40 10.05 54567.55 88888.00 2016-01-19 01:58:54.875 019 12623.40 10.03 54567.55 88888.00 2016-01-19 01:58:55.000 019 12623.33 10.00 54567.53 88888.00 2016-01-19 01:58:55.125 019 12623.33 9.97 54567.53 88888.00 2016-01-19 01:58:55.250 019 12623.35 10.00 54567.50 88888.00 2016-01-19 01:58:55.375 019 12623.38 10.03 54567.50 88888.00 2016-01-19 01:58:55.500 019 12623.38 10.05 54567.53 88888.00 2016-01-19 01:58:55.625 019 12623.33 10.05 54567.50 88888.00 2016-01-19 01:58:55.750 019 12623.30 10.05 54567.53 88888.00 2016-01-19 01:58:55.875 019 12623.27 10.05 54567.50 88888.00 2016-01-19 01:58:56.000 019 12623.25 10.05 54567.50 88888.00 2016-01-19 01:58:56.125 019 12623.27 10.05 54567.50 88888.00 2016-01-19 01:58:56.250 019 12623.30 10.07 54567.50 88888.00 2016-01-19 01:58:56.375 019 12623.30 10.10 54567.47 88888.00 2016-01-19 01:58:56.500 019 12623.20 10.07 54567.50 88888.00 2016-01-19 01:58:56.625 019 12623.10 10.05 54567.50 88888.00 2016-01-19 01:58:56.750 019 12623.15 10.05 54567.53 88888.00 2016-01-19 01:58:56.875 019 12623.17 10.07 54567.53 88888.00 2016-01-19 01:58:57.000 019 12623.17 10.03 54567.50 88888.00 2016-01-19 01:58:57.125 019 12623.20 10.07 54567.50 88888.00 2016-01-19 01:58:57.250 019 12623.25 10.05 54567.53 88888.00 2016-01-19 01:58:57.375 019 12623.23 10.05 54567.47 88888.00 2016-01-19 01:58:57.500 019 12623.20 10.05 54567.47 88888.00 2016-01-19 01:58:57.625 019 12623.20 10.10 54567.50 88888.00 2016-01-19 01:58:57.750 019 12623.25 10.10 54567.45 88888.00 2016-01-19 01:58:57.875 019 12623.23 10.10 54567.50 88888.00 2016-01-19 01:58:58.000 019 12623.23 10.10 54567.50 88888.00 2016-01-19 01:58:58.125 019 12623.25 10.07 54567.47 88888.00 2016-01-19 01:58:58.250 019 12623.23 10.05 54567.47 88888.00 2016-01-19 01:58:58.375 019 12623.27 10.05 54567.45 88888.00 2016-01-19 01:58:58.500 019 12623.27 10.05 54567.47 88888.00 2016-01-19 01:58:58.625 019 12623.25 10.07 54567.47 88888.00 2016-01-19 01:58:58.750 019 12623.20 10.05 54567.47 88888.00 2016-01-19 01:58:58.875 019 12623.25 10.00 54567.45 88888.00 2016-01-19 01:58:59.000 019 12623.27 10.03 54567.45 88888.00 2016-01-19 01:58:59.125 019 12623.27 10.03 54567.45 88888.00 2016-01-19 01:58:59.250 019 12623.25 10.03 54567.45 88888.00 2016-01-19 01:58:59.375 019 12623.23 10.05 54567.45 88888.00 2016-01-19 01:58:59.500 019 12623.17 10.05 54567.45 88888.00 2016-01-19 01:58:59.625 019 12623.15 10.03 54567.43 88888.00 2016-01-19 01:58:59.750 019 12623.20 10.00 54567.43 88888.00 2016-01-19 01:58:59.875 019 12623.25 10.03 54567.47 88888.00 2016-01-19 01:59:00.000 019 12623.27 10.03 54567.43 88888.00 2016-01-19 01:59:00.125 019 12623.23 10.05 54567.45 88888.00 2016-01-19 01:59:00.250 019 12623.17 10.07 54567.47 88888.00 2016-01-19 01:59:00.375 019 12623.20 10.07 54567.45 88888.00 2016-01-19 01:59:00.500 019 12623.23 10.07 54567.43 88888.00 2016-01-19 01:59:00.625 019 12623.20 10.10 54567.40 88888.00 2016-01-19 01:59:00.750 019 12623.17 10.12 54567.40 88888.00 2016-01-19 01:59:00.875 019 12623.10 10.12 54567.40 88888.00 2016-01-19 01:59:01.000 019 12623.02 10.10 54567.38 88888.00 2016-01-19 01:59:01.125 019 12623.10 10.15 54567.38 88888.00 2016-01-19 01:59:01.250 019 12623.12 10.12 54567.40 88888.00 2016-01-19 01:59:01.375 019 12623.15 10.12 54567.38 88888.00 2016-01-19 01:59:01.500 019 12623.12 10.07 54567.38 88888.00 2016-01-19 01:59:01.625 019 12623.12 10.10 54567.38 88888.00 2016-01-19 01:59:01.750 019 12623.20 10.10 54567.40 88888.00 2016-01-19 01:59:01.875 019 12623.20 10.12 54567.38 88888.00 2016-01-19 01:59:02.000 019 12623.20 10.07 54567.35 88888.00 2016-01-19 01:59:02.125 019 12623.17 10.12 54567.40 88888.00 2016-01-19 01:59:02.250 019 12623.12 10.12 54567.43 88888.00 2016-01-19 01:59:02.375 019 12623.10 10.12 54567.40 88888.00 2016-01-19 01:59:02.500 019 12623.12 10.10 54567.35 88888.00 2016-01-19 01:59:02.625 019 12623.17 10.10 54567.35 88888.00 2016-01-19 01:59:02.750 019 12623.17 10.07 54567.38 88888.00 2016-01-19 01:59:02.875 019 12623.12 10.07 54567.35 88888.00 2016-01-19 01:59:03.000 019 12623.12 10.10 54567.35 88888.00 2016-01-19 01:59:03.125 019 12623.12 10.10 54567.38 88888.00 2016-01-19 01:59:03.250 019 12623.12 10.07 54567.35 88888.00 2016-01-19 01:59:03.375 019 12623.15 10.07 54567.38 88888.00 2016-01-19 01:59:03.500 019 12623.17 10.07 54567.32 88888.00 2016-01-19 01:59:03.625 019 12623.15 10.07 54567.30 88888.00 2016-01-19 01:59:03.750 019 12623.12 10.07 54567.30 88888.00 2016-01-19 01:59:03.875 019 12623.12 10.07 54567.30 88888.00 2016-01-19 01:59:04.000 019 12623.20 10.07 54567.25 88888.00 2016-01-19 01:59:04.125 019 12623.20 10.07 54567.30 88888.00 2016-01-19 01:59:04.250 019 12623.15 10.07 54567.28 88888.00 2016-01-19 01:59:04.375 019 12623.15 10.10 54567.28 88888.00 2016-01-19 01:59:04.500 019 12623.17 10.10 54567.28 88888.00 2016-01-19 01:59:04.625 019 12623.15 10.07 54567.28 88888.00 2016-01-19 01:59:04.750 019 12623.15 10.10 54567.25 88888.00 2016-01-19 01:59:04.875 019 12623.10 10.10 54567.28 88888.00 2016-01-19 01:59:05.000 019 12623.02 10.07 54567.28 88888.00 2016-01-19 01:59:05.125 019 12622.98 10.07 54567.28 88888.00 2016-01-19 01:59:05.250 019 12623.00 10.07 54567.28 88888.00 2016-01-19 01:59:05.375 019 12623.05 10.07 54567.28 88888.00 2016-01-19 01:59:05.500 019 12623.02 10.07 54567.30 88888.00 2016-01-19 01:59:05.625 019 12622.90 10.05 54567.28 88888.00 2016-01-19 01:59:05.750 019 12622.92 10.07 54567.22 88888.00 2016-01-19 01:59:05.875 019 12623.00 10.07 54567.25 88888.00 2016-01-19 01:59:06.000 019 12623.02 10.07 54567.25 88888.00 2016-01-19 01:59:06.125 019 12623.02 10.05 54567.28 88888.00 2016-01-19 01:59:06.250 019 12623.05 10.05 54567.25 88888.00 2016-01-19 01:59:06.375 019 12623.10 10.05 54567.22 88888.00 2016-01-19 01:59:06.500 019 12623.08 10.07 54567.28 88888.00 2016-01-19 01:59:06.625 019 12623.08 10.07 54567.25 88888.00 2016-01-19 01:59:06.750 019 12623.10 10.05 54567.22 88888.00 2016-01-19 01:59:06.875 019 12623.12 10.07 54567.25 88888.00 2016-01-19 01:59:07.000 019 12623.10 10.07 54567.22 88888.00 2016-01-19 01:59:07.125 019 12623.10 10.10 54567.25 88888.00 2016-01-19 01:59:07.250 019 12623.05 10.07 54567.25 88888.00 2016-01-19 01:59:07.375 019 12623.05 10.07 54567.28 88888.00 2016-01-19 01:59:07.500 019 12623.00 10.07 54567.25 88888.00 2016-01-19 01:59:07.625 019 12623.00 10.07 54567.22 88888.00 2016-01-19 01:59:07.750 019 12623.08 10.07 54567.22 88888.00 2016-01-19 01:59:07.875 019 12623.08 10.07 54567.22 88888.00 2016-01-19 01:59:08.000 019 12623.00 10.05 54567.22 88888.00 2016-01-19 01:59:08.125 019 12622.95 10.07 54567.22 88888.00 2016-01-19 01:59:08.250 019 12623.00 10.10 54567.22 88888.00 2016-01-19 01:59:08.375 019 12623.02 10.07 54567.22 88888.00 2016-01-19 01:59:08.500 019 12623.08 10.07 54567.18 88888.00 2016-01-19 01:59:08.625 019 12623.12 10.10 54567.18 88888.00 2016-01-19 01:59:08.750 019 12623.12 10.15 54567.25 88888.00 2016-01-19 01:59:08.875 019 12623.10 10.12 54567.22 88888.00 2016-01-19 01:59:09.000 019 12623.05 10.07 54567.20 88888.00 2016-01-19 01:59:09.125 019 12623.05 10.07 54567.20 88888.00 2016-01-19 01:59:09.250 019 12623.08 10.07 54567.18 88888.00 2016-01-19 01:59:09.375 019 12623.05 10.10 54567.20 88888.00 2016-01-19 01:59:09.500 019 12623.05 10.07 54567.18 88888.00 2016-01-19 01:59:09.625 019 12623.08 10.07 54567.20 88888.00 2016-01-19 01:59:09.750 019 12623.08 10.10 54567.20 88888.00 2016-01-19 01:59:09.875 019 12623.12 10.07 54567.18 88888.00 2016-01-19 01:59:10.000 019 12623.10 10.10 54567.18 88888.00 2016-01-19 01:59:10.125 019 12623.05 10.07 54567.18 88888.00 2016-01-19 01:59:10.250 019 12623.05 10.10 54567.15 88888.00 2016-01-19 01:59:10.375 019 12623.10 10.12 54567.15 88888.00 2016-01-19 01:59:10.500 019 12623.12 10.12 54567.15 88888.00 2016-01-19 01:59:10.625 019 12623.15 10.15 54567.15 88888.00 2016-01-19 01:59:10.750 019 12623.15 10.18 54567.12 88888.00 2016-01-19 01:59:10.875 019 12623.12 10.15 54567.12 88888.00 2016-01-19 01:59:11.000 019 12623.10 10.15 54567.12 88888.00 2016-01-19 01:59:11.125 019 12623.08 10.18 54567.15 88888.00 2016-01-19 01:59:11.250 019 12622.98 10.15 54567.15 88888.00 2016-01-19 01:59:11.375 019 12623.02 10.18 54567.12 88888.00 2016-01-19 01:59:11.500 019 12623.02 10.20 54567.10 88888.00 2016-01-19 01:59:11.625 019 12622.98 10.20 54567.12 88888.00 2016-01-19 01:59:11.750 019 12623.00 10.18 54567.12 88888.00 2016-01-19 01:59:11.875 019 12623.08 10.18 54567.12 88888.00 2016-01-19 01:59:12.000 019 12623.12 10.15 54567.12 88888.00 2016-01-19 01:59:12.125 019 12623.12 10.18 54567.15 88888.00 2016-01-19 01:59:12.250 019 12623.02 10.15 54567.10 88888.00 2016-01-19 01:59:12.375 019 12623.10 10.15 54567.10 88888.00 2016-01-19 01:59:12.500 019 12623.17 10.15 54567.07 88888.00 2016-01-19 01:59:12.625 019 12623.17 10.15 54567.10 88888.00 2016-01-19 01:59:12.750 019 12623.15 10.12 54567.07 88888.00 2016-01-19 01:59:12.875 019 12623.12 10.12 54567.05 88888.00 2016-01-19 01:59:13.000 019 12623.08 10.12 54567.03 88888.00 2016-01-19 01:59:13.125 019 12623.05 10.12 54567.05 88888.00 2016-01-19 01:59:13.250 019 12623.10 10.12 54567.05 88888.00 2016-01-19 01:59:13.375 019 12623.15 10.12 54567.05 88888.00 2016-01-19 01:59:13.500 019 12623.15 10.15 54567.05 88888.00 2016-01-19 01:59:13.625 019 12623.12 10.20 54567.03 88888.00 2016-01-19 01:59:13.750 019 12623.08 10.25 54567.03 88888.00 2016-01-19 01:59:13.875 019 12623.02 10.22 54567.03 88888.00 2016-01-19 01:59:14.000 019 12623.02 10.22 54567.00 88888.00 2016-01-19 01:59:14.125 019 12623.08 10.25 54567.00 88888.00 2016-01-19 01:59:14.250 019 12623.05 10.22 54567.00 88888.00 2016-01-19 01:59:14.375 019 12623.08 10.22 54566.97 88888.00 2016-01-19 01:59:14.500 019 12623.10 10.22 54566.95 88888.00 2016-01-19 01:59:14.625 019 12623.12 10.22 54566.95 88888.00 2016-01-19 01:59:14.750 019 12623.10 10.22 54566.95 88888.00 2016-01-19 01:59:14.875 019 12623.05 10.22 54566.95 88888.00 2016-01-19 01:59:15.000 019 12623.08 10.22 54567.00 88888.00 2016-01-19 01:59:15.125 019 12623.08 10.20 54566.97 88888.00 2016-01-19 01:59:15.250 019 12623.02 10.20 54566.95 88888.00 2016-01-19 01:59:15.375 019 12623.08 10.20 54566.93 88888.00 2016-01-19 01:59:15.500 019 12623.10 10.20 54566.93 88888.00 2016-01-19 01:59:15.625 019 12623.10 10.20 54566.93 88888.00 2016-01-19 01:59:15.750 019 12623.12 10.20 54566.93 88888.00 2016-01-19 01:59:15.875 019 12623.10 10.22 54566.97 88888.00 2016-01-19 01:59:16.000 019 12623.08 10.25 54566.95 88888.00 2016-01-19 01:59:16.125 019 12623.10 10.28 54566.95 88888.00 2016-01-19 01:59:16.250 019 12623.05 10.32 54566.97 88888.00 2016-01-19 01:59:16.375 019 12623.08 10.32 54566.95 88888.00 2016-01-19 01:59:16.500 019 12623.12 10.32 54566.93 88888.00 2016-01-19 01:59:16.625 019 12623.12 10.35 54566.93 88888.00 2016-01-19 01:59:16.750 019 12623.10 10.32 54566.88 88888.00 2016-01-19 01:59:16.875 019 12623.02 10.38 54566.90 88888.00 2016-01-19 01:59:17.000 019 12623.02 10.35 54566.90 88888.00 2016-01-19 01:59:17.125 019 12623.02 10.35 54566.93 88888.00 2016-01-19 01:59:17.250 019 12623.05 10.32 54566.95 88888.00 2016-01-19 01:59:17.375 019 12623.12 10.35 54566.95 88888.00 2016-01-19 01:59:17.500 019 12623.12 10.38 54566.93 88888.00 2016-01-19 01:59:17.625 019 12623.12 10.35 54566.93 88888.00 2016-01-19 01:59:17.750 019 12623.15 10.35 54566.90 88888.00 2016-01-19 01:59:17.875 019 12623.15 10.35 54566.90 88888.00 2016-01-19 01:59:18.000 019 12623.12 10.35 54566.88 88888.00 2016-01-19 01:59:18.125 019 12623.12 10.32 54566.88 88888.00 2016-01-19 01:59:18.250 019 12623.05 10.30 54566.85 88888.00 2016-01-19 01:59:18.375 019 12623.00 10.30 54566.85 88888.00 2016-01-19 01:59:18.500 019 12622.98 10.35 54566.85 88888.00 2016-01-19 01:59:18.625 019 12623.00 10.35 54566.85 88888.00 2016-01-19 01:59:18.750 019 12623.08 10.32 54566.85 88888.00 2016-01-19 01:59:18.875 019 12623.15 10.35 54566.82 88888.00 2016-01-19 01:59:19.000 019 12623.10 10.35 54566.85 88888.00 2016-01-19 01:59:19.125 019 12623.08 10.32 54566.82 88888.00 2016-01-19 01:59:19.250 019 12623.05 10.32 54566.82 88888.00 2016-01-19 01:59:19.375 019 12623.02 10.35 54566.82 88888.00 2016-01-19 01:59:19.500 019 12623.05 10.35 54566.80 88888.00 2016-01-19 01:59:19.625 019 12623.08 10.35 54566.85 88888.00 2016-01-19 01:59:19.750 019 12623.08 10.35 54566.85 88888.00 2016-01-19 01:59:19.875 019 12623.12 10.38 54566.82 88888.00 2016-01-19 01:59:20.000 019 12623.10 10.38 54566.78 88888.00 2016-01-19 01:59:20.125 019 12623.10 10.40 54566.78 88888.00 2016-01-19 01:59:20.250 019 12623.08 10.40 54566.78 88888.00 2016-01-19 01:59:20.375 019 12623.10 10.40 54566.78 88888.00 2016-01-19 01:59:20.500 019 12623.05 10.38 54566.78 88888.00 2016-01-19 01:59:20.625 019 12623.05 10.38 54566.75 88888.00 2016-01-19 01:59:20.750 019 12623.02 10.38 54566.75 88888.00 2016-01-19 01:59:20.875 019 12623.00 10.38 54566.72 88888.00 2016-01-19 01:59:21.000 019 12623.02 10.35 54566.70 88888.00 2016-01-19 01:59:21.125 019 12622.98 10.35 54566.72 88888.00 2016-01-19 01:59:21.250 019 12622.98 10.32 54566.70 88888.00 2016-01-19 01:59:21.375 019 12623.05 10.32 54566.68 88888.00 2016-01-19 01:59:21.500 019 12623.10 10.38 54566.68 88888.00 2016-01-19 01:59:21.625 019 12623.10 10.38 54566.65 88888.00 2016-01-19 01:59:21.750 019 12623.15 10.35 54566.65 88888.00 2016-01-19 01:59:21.875 019 12623.10 10.35 54566.65 88888.00 2016-01-19 01:59:22.000 019 12623.12 10.38 54566.65 88888.00 2016-01-19 01:59:22.125 019 12623.15 10.38 54566.65 88888.00 2016-01-19 01:59:22.250 019 12623.15 10.35 54566.68 88888.00 2016-01-19 01:59:22.375 019 12623.08 10.38 54566.68 88888.00 2016-01-19 01:59:22.500 019 12623.10 10.38 54566.68 88888.00 2016-01-19 01:59:22.625 019 12623.10 10.40 54566.70 88888.00 2016-01-19 01:59:22.750 019 12623.10 10.43 54566.68 88888.00 2016-01-19 01:59:22.875 019 12623.05 10.43 54566.62 88888.00 2016-01-19 01:59:23.000 019 12623.02 10.43 54566.62 88888.00 2016-01-19 01:59:23.125 019 12623.08 10.40 54566.62 88888.00 2016-01-19 01:59:23.250 019 12623.08 10.40 54566.62 88888.00 2016-01-19 01:59:23.375 019 12623.05 10.43 54566.62 88888.00 2016-01-19 01:59:23.500 019 12623.08 10.43 54566.62 88888.00 2016-01-19 01:59:23.625 019 12623.10 10.45 54566.60 88888.00 2016-01-19 01:59:23.750 019 12623.10 10.45 54566.62 88888.00 2016-01-19 01:59:23.875 019 12623.12 10.45 54566.60 88888.00 2016-01-19 01:59:24.000 019 12623.10 10.43 54566.60 88888.00 2016-01-19 01:59:24.125 019 12623.02 10.43 54566.62 88888.00 2016-01-19 01:59:24.250 019 12623.00 10.40 54566.62 88888.00 2016-01-19 01:59:24.375 019 12623.00 10.40 54566.62 88888.00 2016-01-19 01:59:24.500 019 12623.05 10.40 54566.60 88888.00 2016-01-19 01:59:24.625 019 12623.10 10.38 54566.60 88888.00 2016-01-19 01:59:24.750 019 12623.10 10.35 54566.60 88888.00 2016-01-19 01:59:24.875 019 12623.08 10.35 54566.57 88888.00 2016-01-19 01:59:25.000 019 12623.05 10.35 54566.55 88888.00 2016-01-19 01:59:25.125 019 12623.08 10.38 54566.55 88888.00 2016-01-19 01:59:25.250 019 12623.08 10.38 54566.55 88888.00 2016-01-19 01:59:25.375 019 12623.17 10.43 54566.55 88888.00 2016-01-19 01:59:25.500 019 12623.23 10.45 54566.55 88888.00 2016-01-19 01:59:25.625 019 12623.27 10.45 54566.55 88888.00 2016-01-19 01:59:25.750 019 12623.23 10.45 54566.53 88888.00 2016-01-19 01:59:25.875 019 12623.17 10.43 54566.53 88888.00 2016-01-19 01:59:26.000 019 12623.15 10.40 54566.53 88888.00 2016-01-19 01:59:26.125 019 12623.12 10.35 54566.55 88888.00 2016-01-19 01:59:26.250 019 12623.15 10.35 54566.53 88888.00 2016-01-19 01:59:26.375 019 12623.15 10.35 54566.50 88888.00 2016-01-19 01:59:26.500 019 12623.12 10.35 54566.53 88888.00 2016-01-19 01:59:26.625 019 12623.15 10.35 54566.53 88888.00 2016-01-19 01:59:26.750 019 12623.15 10.35 54566.50 88888.00 2016-01-19 01:59:26.875 019 12623.15 10.38 54566.50 88888.00 2016-01-19 01:59:27.000 019 12623.15 10.35 54566.50 88888.00 2016-01-19 01:59:27.125 019 12623.12 10.35 54566.50 88888.00 2016-01-19 01:59:27.250 019 12623.08 10.38 54566.50 88888.00 2016-01-19 01:59:27.375 019 12623.05 10.35 54566.47 88888.00 2016-01-19 01:59:27.500 019 12623.10 10.38 54566.47 88888.00 2016-01-19 01:59:27.625 019 12623.12 10.38 54566.47 88888.00 2016-01-19 01:59:27.750 019 12623.15 10.40 54566.47 88888.00 2016-01-19 01:59:27.875 019 12623.12 10.40 54566.43 88888.00 2016-01-19 01:59:28.000 019 12623.12 10.38 54566.47 88888.00 2016-01-19 01:59:28.125 019 12623.10 10.38 54566.47 88888.00 2016-01-19 01:59:28.250 019 12623.08 10.40 54566.45 88888.00 2016-01-19 01:59:28.375 019 12623.12 10.40 54566.43 88888.00 2016-01-19 01:59:28.500 019 12623.10 10.40 54566.43 88888.00 2016-01-19 01:59:28.625 019 12623.15 10.38 54566.43 88888.00 2016-01-19 01:59:28.750 019 12623.25 10.40 54566.43 88888.00 2016-01-19 01:59:28.875 019 12623.23 10.43 54566.43 88888.00 2016-01-19 01:59:29.000 019 12623.15 10.43 54566.40 88888.00 2016-01-19 01:59:29.125 019 12623.10 10.45 54566.40 88888.00 2016-01-19 01:59:29.250 019 12623.08 10.43 54566.40 88888.00 2016-01-19 01:59:29.375 019 12623.10 10.45 54566.40 88888.00 2016-01-19 01:59:29.500 019 12623.12 10.47 54566.40 88888.00 2016-01-19 01:59:29.625 019 12623.10 10.45 54566.40 88888.00 2016-01-19 01:59:29.750 019 12623.08 10.45 54566.40 88888.00 2016-01-19 01:59:29.875 019 12623.08 10.43 54566.38 88888.00 2016-01-19 01:59:30.000 019 12623.12 10.45 54566.35 88888.00 2016-01-19 01:59:30.125 019 12623.10 10.45 54566.38 88888.00 2016-01-19 01:59:30.250 019 12623.12 10.43 54566.38 88888.00 2016-01-19 01:59:30.375 019 12623.17 10.43 54566.35 88888.00 2016-01-19 01:59:30.500 019 12623.15 10.43 54566.38 88888.00 2016-01-19 01:59:30.625 019 12623.15 10.45 54566.38 88888.00 2016-01-19 01:59:30.750 019 12623.20 10.50 54566.35 88888.00 2016-01-19 01:59:30.875 019 12623.23 10.47 54566.35 88888.00 2016-01-19 01:59:31.000 019 12623.25 10.47 54566.38 88888.00 2016-01-19 01:59:31.125 019 12623.23 10.47 54566.32 88888.00 2016-01-19 01:59:31.250 019 12623.17 10.45 54566.35 88888.00 2016-01-19 01:59:31.375 019 12623.20 10.45 54566.32 88888.00 2016-01-19 01:59:31.500 019 12623.20 10.47 54566.30 88888.00 2016-01-19 01:59:31.625 019 12623.25 10.47 54566.32 88888.00 2016-01-19 01:59:31.750 019 12623.27 10.47 54566.35 88888.00 2016-01-19 01:59:31.875 019 12623.23 10.47 54566.32 88888.00 2016-01-19 01:59:32.000 019 12623.20 10.50 54566.32 88888.00 2016-01-19 01:59:32.125 019 12623.17 10.53 54566.32 88888.00 2016-01-19 01:59:32.250 019 12623.15 10.53 54566.32 88888.00 2016-01-19 01:59:32.375 019 12623.17 10.53 54566.30 88888.00 2016-01-19 01:59:32.500 019 12623.23 10.53 54566.30 88888.00 2016-01-19 01:59:32.625 019 12623.25 10.57 54566.30 88888.00 2016-01-19 01:59:32.750 019 12623.27 10.53 54566.25 88888.00 2016-01-19 01:59:32.875 019 12623.25 10.53 54566.25 88888.00 2016-01-19 01:59:33.000 019 12623.25 10.53 54566.25 88888.00 2016-01-19 01:59:33.125 019 12623.25 10.53 54566.28 88888.00 2016-01-19 01:59:33.250 019 12623.20 10.50 54566.30 88888.00 2016-01-19 01:59:33.375 019 12623.20 10.50 54566.28 88888.00 2016-01-19 01:59:33.500 019 12623.17 10.50 54566.28 88888.00 2016-01-19 01:59:33.625 019 12623.17 10.53 54566.28 88888.00 2016-01-19 01:59:33.750 019 12623.27 10.53 54566.30 88888.00 2016-01-19 01:59:33.875 019 12623.35 10.50 54566.28 88888.00 2016-01-19 01:59:34.000 019 12623.38 10.50 54566.22 88888.00 2016-01-19 01:59:34.125 019 12623.35 10.53 54566.22 88888.00 2016-01-19 01:59:34.250 019 12623.27 10.53 54566.25 88888.00 2016-01-19 01:59:34.375 019 12623.23 10.53 54566.22 88888.00 2016-01-19 01:59:34.500 019 12623.27 10.53 54566.18 88888.00 2016-01-19 01:59:34.625 019 12623.27 10.53 54566.18 88888.00 2016-01-19 01:59:34.750 019 12623.20 10.53 54566.18 88888.00 2016-01-19 01:59:34.875 019 12623.17 10.53 54566.18 88888.00 2016-01-19 01:59:35.000 019 12623.17 10.53 54566.15 88888.00 2016-01-19 01:59:35.125 019 12623.17 10.57 54566.18 88888.00 2016-01-19 01:59:35.250 019 12623.23 10.55 54566.18 88888.00 2016-01-19 01:59:35.375 019 12623.27 10.55 54566.15 88888.00 2016-01-19 01:59:35.500 019 12623.25 10.55 54566.12 88888.00 2016-01-19 01:59:35.625 019 12623.25 10.57 54566.12 88888.00 2016-01-19 01:59:35.750 019 12623.27 10.57 54566.10 88888.00 2016-01-19 01:59:35.875 019 12623.33 10.55 54566.10 88888.00 2016-01-19 01:59:36.000 019 12623.42 10.55 54566.10 88888.00 2016-01-19 01:59:36.125 019 12623.40 10.55 54566.10 88888.00 2016-01-19 01:59:36.250 019 12623.27 10.53 54566.10 88888.00 2016-01-19 01:59:36.375 019 12623.25 10.53 54566.07 88888.00 2016-01-19 01:59:36.500 019 12623.25 10.55 54566.07 88888.00 2016-01-19 01:59:36.625 019 12623.38 10.55 54566.07 88888.00 2016-01-19 01:59:36.750 019 12623.48 10.62 54566.10 88888.00 2016-01-19 01:59:36.875 019 12623.45 10.60 54566.07 88888.00 2016-01-19 01:59:37.000 019 12623.38 10.60 54566.07 88888.00 2016-01-19 01:59:37.125 019 12623.35 10.57 54566.05 88888.00 2016-01-19 01:59:37.250 019 12623.40 10.57 54566.07 88888.00 2016-01-19 01:59:37.375 019 12623.42 10.57 54566.05 88888.00 2016-01-19 01:59:37.500 019 12623.38 10.62 54566.07 88888.00 2016-01-19 01:59:37.625 019 12623.40 10.62 54566.05 88888.00 2016-01-19 01:59:37.750 019 12623.40 10.60 54566.05 88888.00 2016-01-19 01:59:37.875 019 12623.30 10.62 54566.05 88888.00 2016-01-19 01:59:38.000 019 12623.27 10.60 54566.05 88888.00 2016-01-19 01:59:38.125 019 12623.33 10.60 54566.07 88888.00 2016-01-19 01:59:38.250 019 12623.35 10.55 54566.05 88888.00 2016-01-19 01:59:38.375 019 12623.35 10.57 54566.03 88888.00 2016-01-19 01:59:38.500 019 12623.35 10.53 54565.97 88888.00 2016-01-19 01:59:38.625 019 12623.40 10.50 54566.03 88888.00 2016-01-19 01:59:38.750 019 12623.45 10.53 54566.03 88888.00 2016-01-19 01:59:38.875 019 12623.40 10.57 54566.03 88888.00 2016-01-19 01:59:39.000 019 12623.38 10.57 54566.00 88888.00 2016-01-19 01:59:39.125 019 12623.40 10.57 54565.97 88888.00 2016-01-19 01:59:39.250 019 12623.45 10.62 54566.00 88888.00 2016-01-19 01:59:39.375 019 12623.48 10.65 54565.97 88888.00 2016-01-19 01:59:39.500 019 12623.40 10.65 54565.97 88888.00 2016-01-19 01:59:39.625 019 12623.42 10.65 54565.97 88888.00 2016-01-19 01:59:39.750 019 12623.42 10.68 54565.93 88888.00 2016-01-19 01:59:39.875 019 12623.40 10.68 54565.93 88888.00 2016-01-19 01:59:40.000 019 12623.38 10.65 54565.90 88888.00 2016-01-19 01:59:40.125 019 12623.38 10.72 54565.93 88888.00 2016-01-19 01:59:40.250 019 12623.33 10.70 54565.95 88888.00 2016-01-19 01:59:40.375 019 12623.35 10.70 54565.93 88888.00 2016-01-19 01:59:40.500 019 12623.33 10.70 54565.93 88888.00 2016-01-19 01:59:40.625 019 12623.33 10.72 54565.93 88888.00 2016-01-19 01:59:40.750 019 12623.38 10.75 54565.90 88888.00 2016-01-19 01:59:40.875 019 12623.45 10.72 54565.90 88888.00 2016-01-19 01:59:41.000 019 12623.50 10.68 54565.90 88888.00 2016-01-19 01:59:41.125 019 12623.48 10.70 54565.90 88888.00 2016-01-19 01:59:41.250 019 12623.45 10.70 54565.93 88888.00 2016-01-19 01:59:41.375 019 12623.50 10.70 54565.90 88888.00 2016-01-19 01:59:41.500 019 12623.48 10.65 54565.88 88888.00 2016-01-19 01:59:41.625 019 12623.42 10.65 54565.88 88888.00 2016-01-19 01:59:41.750 019 12623.40 10.65 54565.88 88888.00 2016-01-19 01:59:41.875 019 12623.45 10.62 54565.90 88888.00 2016-01-19 01:59:42.000 019 12623.50 10.60 54565.90 88888.00 2016-01-19 01:59:42.125 019 12623.45 10.62 54565.90 88888.00 2016-01-19 01:59:42.250 019 12623.40 10.62 54565.90 88888.00 2016-01-19 01:59:42.375 019 12623.38 10.65 54565.88 88888.00 2016-01-19 01:59:42.500 019 12623.35 10.70 54565.90 88888.00 2016-01-19 01:59:42.625 019 12623.40 10.70 54565.88 88888.00 2016-01-19 01:59:42.750 019 12623.38 10.70 54565.85 88888.00 2016-01-19 01:59:42.875 019 12623.40 10.72 54565.88 88888.00 2016-01-19 01:59:43.000 019 12623.38 10.70 54565.88 88888.00 2016-01-19 01:59:43.125 019 12623.35 10.72 54565.85 88888.00 2016-01-19 01:59:43.250 019 12623.35 10.70 54565.88 88888.00 2016-01-19 01:59:43.375 019 12623.38 10.70 54565.88 88888.00 2016-01-19 01:59:43.500 019 12623.48 10.72 54565.85 88888.00 2016-01-19 01:59:43.625 019 12623.52 10.72 54565.85 88888.00 2016-01-19 01:59:43.750 019 12623.55 10.72 54565.88 88888.00 2016-01-19 01:59:43.875 019 12623.58 10.68 54565.88 88888.00 2016-01-19 01:59:44.000 019 12623.55 10.68 54565.82 88888.00 2016-01-19 01:59:44.125 019 12623.50 10.65 54565.80 88888.00 2016-01-19 01:59:44.250 019 12623.45 10.68 54565.80 88888.00 2016-01-19 01:59:44.375 019 12623.48 10.70 54565.82 88888.00 2016-01-19 01:59:44.500 019 12623.48 10.72 54565.82 88888.00 2016-01-19 01:59:44.625 019 12623.42 10.70 54565.85 88888.00 2016-01-19 01:59:44.750 019 12623.40 10.68 54565.80 88888.00 2016-01-19 01:59:44.875 019 12623.40 10.70 54565.80 88888.00 2016-01-19 01:59:45.000 019 12623.40 10.72 54565.80 88888.00 2016-01-19 01:59:45.125 019 12623.42 10.75 54565.85 88888.00 2016-01-19 01:59:45.250 019 12623.48 10.75 54565.82 88888.00 2016-01-19 01:59:45.375 019 12623.52 10.78 54565.80 88888.00 2016-01-19 01:59:45.500 019 12623.48 10.80 54565.82 88888.00 2016-01-19 01:59:45.625 019 12623.45 10.78 54565.80 88888.00 2016-01-19 01:59:45.750 019 12623.50 10.80 54565.72 88888.00 2016-01-19 01:59:45.875 019 12623.55 10.85 54565.75 88888.00 2016-01-19 01:59:46.000 019 12623.55 10.82 54565.72 88888.00 2016-01-19 01:59:46.125 019 12623.48 10.80 54565.70 88888.00 2016-01-19 01:59:46.250 019 12623.50 10.80 54565.70 88888.00 2016-01-19 01:59:46.375 019 12623.55 10.80 54565.72 88888.00 2016-01-19 01:59:46.500 019 12623.50 10.85 54565.72 88888.00 2016-01-19 01:59:46.625 019 12623.48 10.85 54565.75 88888.00 2016-01-19 01:59:46.750 019 12623.55 10.82 54565.72 88888.00 2016-01-19 01:59:46.875 019 12623.58 10.82 54565.68 88888.00 2016-01-19 01:59:47.000 019 12623.65 10.82 54565.68 88888.00 2016-01-19 01:59:47.125 019 12623.65 10.80 54565.70 88888.00 2016-01-19 01:59:47.250 019 12623.60 10.78 54565.68 88888.00 2016-01-19 01:59:47.375 019 12623.60 10.72 54565.68 88888.00 2016-01-19 01:59:47.500 019 12623.58 10.70 54565.65 88888.00 2016-01-19 01:59:47.625 019 12623.62 10.65 54565.65 88888.00 2016-01-19 01:59:47.750 019 12623.62 10.68 54565.68 88888.00 2016-01-19 01:59:47.875 019 12623.62 10.68 54565.65 88888.00 2016-01-19 01:59:48.000 019 12623.73 10.65 54565.68 88888.00 2016-01-19 01:59:48.125 019 12623.75 10.68 54565.68 88888.00 2016-01-19 01:59:48.250 019 12623.62 10.68 54565.68 88888.00 2016-01-19 01:59:48.375 019 12623.65 10.70 54565.65 88888.00 2016-01-19 01:59:48.500 019 12623.60 10.75 54565.68 88888.00 2016-01-19 01:59:48.625 019 12623.58 10.78 54565.68 88888.00 2016-01-19 01:59:48.750 019 12623.58 10.78 54565.68 88888.00 2016-01-19 01:59:48.875 019 12623.52 10.78 54565.65 88888.00 2016-01-19 01:59:49.000 019 12623.58 10.82 54565.65 88888.00 2016-01-19 01:59:49.125 019 12623.58 10.80 54565.62 88888.00 2016-01-19 01:59:49.250 019 12623.58 10.80 54565.65 88888.00 2016-01-19 01:59:49.375 019 12623.58 10.80 54565.62 88888.00 2016-01-19 01:59:49.500 019 12623.62 10.80 54565.60 88888.00 2016-01-19 01:59:49.625 019 12623.62 10.80 54565.62 88888.00 2016-01-19 01:59:49.750 019 12623.65 10.80 54565.62 88888.00 2016-01-19 01:59:49.875 019 12623.67 10.78 54565.62 88888.00 2016-01-19 01:59:50.000 019 12623.65 10.75 54565.57 88888.00 2016-01-19 01:59:50.125 019 12623.65 10.75 54565.57 88888.00 2016-01-19 01:59:50.250 019 12623.65 10.78 54565.57 88888.00 2016-01-19 01:59:50.375 019 12623.70 10.80 54565.57 88888.00 2016-01-19 01:59:50.500 019 12623.73 10.78 54565.55 88888.00 2016-01-19 01:59:50.625 019 12623.73 10.78 54565.57 88888.00 2016-01-19 01:59:50.750 019 12623.73 10.75 54565.57 88888.00 2016-01-19 01:59:50.875 019 12623.73 10.72 54565.57 88888.00 2016-01-19 01:59:51.000 019 12623.70 10.78 54565.55 88888.00 2016-01-19 01:59:51.125 019 12623.67 10.78 54565.55 88888.00 2016-01-19 01:59:51.250 019 12623.70 10.75 54565.55 88888.00 2016-01-19 01:59:51.375 019 12623.75 10.78 54565.55 88888.00 2016-01-19 01:59:51.500 019 12623.67 10.80 54565.55 88888.00 2016-01-19 01:59:51.625 019 12623.62 10.78 54565.55 88888.00 2016-01-19 01:59:51.750 019 12623.62 10.80 54565.55 88888.00 2016-01-19 01:59:51.875 019 12623.70 10.85 54565.55 88888.00 2016-01-19 01:59:52.000 019 12623.73 10.85 54565.53 88888.00 2016-01-19 01:59:52.125 019 12623.77 10.82 54565.50 88888.00 2016-01-19 01:59:52.250 019 12623.77 10.82 54565.55 88888.00 2016-01-19 01:59:52.375 019 12623.75 10.82 54565.53 88888.00 2016-01-19 01:59:52.500 019 12623.67 10.82 54565.53 88888.00 2016-01-19 01:59:52.625 019 12623.65 10.85 54565.53 88888.00 2016-01-19 01:59:52.750 019 12623.67 10.80 54565.53 88888.00 2016-01-19 01:59:52.875 019 12623.70 10.80 54565.50 88888.00 2016-01-19 01:59:53.000 019 12623.67 10.80 54565.53 88888.00 2016-01-19 01:59:53.125 019 12623.73 10.78 54565.50 88888.00 2016-01-19 01:59:53.250 019 12623.75 10.75 54565.50 88888.00 2016-01-19 01:59:53.375 019 12623.73 10.72 54565.50 88888.00 2016-01-19 01:59:53.500 019 12623.73 10.78 54565.50 88888.00 2016-01-19 01:59:53.625 019 12623.73 10.80 54565.47 88888.00 2016-01-19 01:59:53.750 019 12623.73 10.78 54565.47 88888.00 2016-01-19 01:59:53.875 019 12623.67 10.82 54565.47 88888.00 2016-01-19 01:59:54.000 019 12623.60 10.80 54565.45 88888.00 2016-01-19 01:59:54.125 019 12623.62 10.85 54565.47 88888.00 2016-01-19 01:59:54.250 019 12623.62 10.82 54565.47 88888.00 2016-01-19 01:59:54.375 019 12623.58 10.82 54565.47 88888.00 2016-01-19 01:59:54.500 019 12623.62 10.88 54565.45 88888.00 2016-01-19 01:59:54.625 019 12623.67 10.93 54565.45 88888.00 2016-01-19 01:59:54.750 019 12623.67 10.95 54565.43 88888.00 2016-01-19 01:59:54.875 019 12623.67 10.93 54565.43 88888.00 2016-01-19 01:59:55.000 019 12623.67 10.90 54565.40 88888.00 2016-01-19 01:59:55.125 019 12623.70 10.93 54565.43 88888.00 2016-01-19 01:59:55.250 019 12623.73 10.93 54565.43 88888.00 2016-01-19 01:59:55.375 019 12623.75 10.93 54565.45 88888.00 2016-01-19 01:59:55.500 019 12623.77 10.88 54565.43 88888.00 2016-01-19 01:59:55.625 019 12623.83 10.85 54565.43 88888.00 2016-01-19 01:59:55.750 019 12623.85 10.85 54565.40 88888.00 2016-01-19 01:59:55.875 019 12623.83 10.85 54565.38 88888.00 2016-01-19 01:59:56.000 019 12623.75 10.85 54565.38 88888.00 2016-01-19 01:59:56.125 019 12623.77 10.90 54565.40 88888.00 2016-01-19 01:59:56.250 019 12623.73 10.82 54565.40 88888.00 2016-01-19 01:59:56.375 019 12623.75 10.82 54565.40 88888.00 2016-01-19 01:59:56.500 019 12623.75 10.88 54565.40 88888.00 2016-01-19 01:59:56.625 019 12623.73 10.88 54565.40 88888.00 2016-01-19 01:59:56.750 019 12623.67 10.90 54565.40 88888.00 2016-01-19 01:59:56.875 019 12623.62 10.93 54565.40 88888.00 2016-01-19 01:59:57.000 019 12623.67 10.90 54565.38 88888.00 2016-01-19 01:59:57.125 019 12623.75 10.95 54565.38 88888.00 2016-01-19 01:59:57.250 019 12623.70 10.95 54565.38 88888.00 2016-01-19 01:59:57.375 019 12623.67 10.95 54565.35 88888.00 2016-01-19 01:59:57.500 019 12623.67 10.97 54565.32 88888.00 2016-01-19 01:59:57.625 019 12623.73 11.03 54565.35 88888.00 2016-01-19 01:59:57.750 019 12623.70 11.03 54565.32 88888.00 2016-01-19 01:59:57.875 019 12623.75 11.05 54565.32 88888.00 2016-01-19 01:59:58.000 019 12623.77 11.00 54565.32 88888.00 2016-01-19 01:59:58.125 019 12623.80 10.97 54565.32 88888.00 2016-01-19 01:59:58.250 019 12623.77 10.97 54565.30 88888.00 2016-01-19 01:59:58.375 019 12623.80 10.97 54565.32 88888.00 2016-01-19 01:59:58.500 019 12623.80 10.97 54565.30 88888.00 2016-01-19 01:59:58.625 019 12623.75 10.97 54565.32 88888.00 2016-01-19 01:59:58.750 019 12623.73 10.97 54565.35 88888.00 2016-01-19 01:59:58.875 019 12623.73 10.97 54565.32 88888.00 2016-01-19 01:59:59.000 019 12623.73 11.00 54565.32 88888.00 2016-01-19 01:59:59.125 019 12623.73 11.03 54565.35 88888.00 2016-01-19 01:59:59.250 019 12623.67 10.95 54565.30 88888.00 2016-01-19 01:59:59.375 019 12623.62 11.00 54565.28 88888.00 2016-01-19 01:59:59.500 019 12623.67 10.97 54565.30 88888.00 2016-01-19 01:59:59.625 019 12623.73 11.03 54565.28 88888.00 2016-01-19 01:59:59.750 019 12623.77 11.05 54565.30 88888.00 2016-01-19 01:59:59.875 019 12623.83 11.03 54565.28 88888.00 2016-01-19 02:00:00.000 019 12623.83 11.03 54565.25 88888.00 2016-01-19 02:00:00.125 019 12623.83 11.05 54565.25 88888.00 2016-01-19 02:00:00.250 019 12623.85 11.05 54565.25 88888.00 2016-01-19 02:00:00.375 019 12623.90 11.10 54565.25 88888.00 2016-01-19 02:00:00.500 019 12623.90 11.07 54565.25 88888.00 2016-01-19 02:00:00.625 019 12623.92 11.07 54565.22 88888.00 2016-01-19 02:00:00.750 019 12623.98 11.05 54565.22 88888.00 2016-01-19 02:00:00.875 019 12623.92 11.03 54565.25 88888.00 2016-01-19 02:00:01.000 019 12623.88 11.03 54565.20 88888.00 2016-01-19 02:00:01.125 019 12623.90 11.03 54565.25 88888.00 2016-01-19 02:00:01.250 019 12623.98 11.00 54565.25 88888.00 2016-01-19 02:00:01.375 019 12623.95 11.03 54565.22 88888.00 2016-01-19 02:00:01.500 019 12623.92 11.03 54565.25 88888.00 2016-01-19 02:00:01.625 019 12623.90 11.03 54565.22 88888.00 2016-01-19 02:00:01.750 019 12623.90 11.05 54565.20 88888.00 2016-01-19 02:00:01.875 019 12623.88 11.07 54565.20 88888.00 2016-01-19 02:00:02.000 019 12623.90 11.10 54565.20 88888.00 2016-01-19 02:00:02.125 019 12623.88 11.18 54565.20 88888.00 2016-01-19 02:00:02.250 019 12623.85 11.18 54565.22 88888.00 2016-01-19 02:00:02.375 019 12623.85 11.22 54565.22 88888.00 2016-01-19 02:00:02.500 019 12623.80 11.22 54565.20 88888.00 2016-01-19 02:00:02.625 019 12623.75 11.20 54565.18 88888.00 2016-01-19 02:00:02.750 019 12623.83 11.20 54565.18 88888.00 2016-01-19 02:00:02.875 019 12623.90 11.20 54565.18 88888.00 2016-01-19 02:00:03.000 019 12623.92 11.22 54565.18 88888.00 2016-01-19 02:00:03.125 019 12623.90 11.22 54565.18 88888.00 2016-01-19 02:00:03.250 019 12623.85 11.20 54565.18 88888.00 2016-01-19 02:00:03.375 019 12623.90 11.22 54565.18 88888.00 2016-01-19 02:00:03.500 019 12623.92 11.20 54565.18 88888.00 2016-01-19 02:00:03.625 019 12623.92 11.22 54565.18 88888.00 2016-01-19 02:00:03.750 019 12623.98 11.18 54565.18 88888.00 2016-01-19 02:00:03.875 019 12624.00 11.18 54565.15 88888.00 2016-01-19 02:00:04.000 019 12624.00 11.18 54565.15 88888.00 2016-01-19 02:00:04.125 019 12623.95 11.18 54565.15 88888.00 2016-01-19 02:00:04.250 019 12623.98 11.12 54565.15 88888.00 2016-01-19 02:00:04.375 019 12624.02 11.15 54565.12 88888.00 2016-01-19 02:00:04.500 019 12624.00 11.18 54565.15 88888.00 2016-01-19 02:00:04.625 019 12623.92 11.18 54565.12 88888.00 2016-01-19 02:00:04.750 019 12623.92 11.18 54565.15 88888.00 2016-01-19 02:00:04.875 019 12623.98 11.15 54565.12 88888.00 2016-01-19 02:00:05.000 019 12623.95 11.18 54565.10 88888.00 2016-01-19 02:00:05.125 019 12623.90 11.20 54565.10 88888.00 2016-01-19 02:00:05.250 019 12623.92 11.20 54565.10 88888.00 2016-01-19 02:00:05.375 019 12623.98 11.20 54565.10 88888.00 2016-01-19 02:00:05.500 019 12624.00 11.25 54565.12 88888.00 2016-01-19 02:00:05.625 019 12623.98 11.25 54565.10 88888.00 2016-01-19 02:00:05.750 019 12624.00 11.25 54565.10 88888.00 2016-01-19 02:00:05.875 019 12624.10 11.25 54565.07 88888.00 2016-01-19 02:00:06.000 019 12624.15 11.22 54565.05 88888.00 2016-01-19 02:00:06.125 019 12624.08 11.25 54565.07 88888.00 2016-01-19 02:00:06.250 019 12624.02 11.28 54565.10 88888.00 2016-01-19 02:00:06.375 019 12624.05 11.28 54565.10 88888.00 2016-01-19 02:00:06.500 019 12624.08 11.28 54565.10 88888.00 2016-01-19 02:00:06.625 019 12624.08 11.25 54565.07 88888.00 2016-01-19 02:00:06.750 019 12624.05 11.25 54565.05 88888.00 2016-01-19 02:00:06.875 019 12624.05 11.25 54565.05 88888.00 2016-01-19 02:00:07.000 019 12624.05 11.25 54565.05 88888.00 2016-01-19 02:00:07.125 019 12624.05 11.25 54565.03 88888.00 2016-01-19 02:00:07.250 019 12624.02 11.22 54565.05 88888.00 2016-01-19 02:00:07.375 019 12624.05 11.22 54565.03 88888.00 2016-01-19 02:00:07.500 019 12624.05 11.30 54565.03 88888.00 2016-01-19 02:00:07.625 019 12624.02 11.30 54565.03 88888.00 2016-01-19 02:00:07.750 019 12624.02 11.30 54565.03 88888.00 2016-01-19 02:00:07.875 019 12624.02 11.30 54565.03 88888.00 2016-01-19 02:00:08.000 019 12624.05 11.30 54565.00 88888.00 2016-01-19 02:00:08.125 019 12624.08 11.30 54565.03 88888.00 2016-01-19 02:00:08.250 019 12624.00 11.28 54565.05 88888.00 2016-01-19 02:00:08.375 019 12624.02 11.30 54565.03 88888.00 2016-01-19 02:00:08.500 019 12623.98 11.32 54565.03 88888.00 2016-01-19 02:00:08.625 019 12624.00 11.32 54565.03 88888.00 2016-01-19 02:00:08.750 019 12624.08 11.38 54565.03 88888.00 2016-01-19 02:00:08.875 019 12624.05 11.43 54565.03 88888.00 2016-01-19 02:00:09.000 019 12624.05 11.38 54565.00 88888.00 2016-01-19 02:00:09.125 019 12624.08 11.38 54565.00 88888.00 2016-01-19 02:00:09.250 019 12624.10 11.38 54564.97 88888.00 2016-01-19 02:00:09.375 019 12624.12 11.43 54565.00 88888.00 2016-01-19 02:00:09.500 019 12624.15 11.40 54564.97 88888.00 2016-01-19 02:00:09.625 019 12624.17 11.38 54564.97 88888.00 2016-01-19 02:00:09.750 019 12624.15 11.38 54564.95 88888.00 2016-01-19 02:00:09.875 019 12624.12 11.35 54564.95 88888.00 2016-01-19 02:00:10.000 019 12624.12 11.35 54564.93 88888.00 2016-01-19 02:00:10.125 019 12624.20 11.32 54564.93 88888.00 2016-01-19 02:00:10.250 019 12624.15 11.35 54564.93 88888.00 2016-01-19 02:00:10.375 019 12624.12 11.38 54564.93 88888.00 2016-01-19 02:00:10.500 019 12624.10 11.40 54564.95 88888.00 2016-01-19 02:00:10.625 019 12624.10 11.40 54564.95 88888.00 2016-01-19 02:00:10.750 019 12624.02 11.35 54564.93 88888.00 2016-01-19 02:00:10.875 019 12624.10 11.35 54564.93 88888.00 2016-01-19 02:00:11.000 019 12624.23 11.38 54564.93 88888.00 2016-01-19 02:00:11.125 019 12624.25 11.40 54564.95 88888.00 2016-01-19 02:00:11.250 019 12624.12 11.38 54564.93 88888.00 2016-01-19 02:00:11.375 019 12624.12 11.40 54564.90 88888.00 2016-01-19 02:00:11.500 019 12624.12 11.43 54564.93 88888.00 2016-01-19 02:00:11.625 019 12624.12 11.47 54564.93 88888.00 2016-01-19 02:00:11.750 019 12624.08 11.50 54564.93 88888.00 2016-01-19 02:00:11.875 019 12624.08 11.50 54564.95 88888.00 2016-01-19 02:00:12.000 019 12624.10 11.50 54564.93 88888.00 2016-01-19 02:00:12.125 019 12624.10 11.50 54564.90 88888.00 2016-01-19 02:00:12.250 019 12624.12 11.50 54564.90 88888.00 2016-01-19 02:00:12.375 019 12624.12 11.53 54564.90 88888.00 2016-01-19 02:00:12.500 019 12624.15 11.55 54564.90 88888.00 2016-01-19 02:00:12.625 019 12624.20 11.55 54564.90 88888.00 2016-01-19 02:00:12.750 019 12624.20 11.50 54564.88 88888.00 2016-01-19 02:00:12.875 019 12624.23 11.53 54564.90 88888.00 2016-01-19 02:00:13.000 019 12624.27 11.57 54564.90 88888.00 2016-01-19 02:00:13.125 019 12624.30 11.55 54564.90 88888.00 2016-01-19 02:00:13.250 019 12624.20 11.53 54564.90 88888.00 2016-01-19 02:00:13.375 019 12624.20 11.55 54564.90 88888.00 2016-01-19 02:00:13.500 019 12624.27 11.53 54564.90 88888.00 2016-01-19 02:00:13.625 019 12624.23 11.50 54564.88 88888.00 2016-01-19 02:00:13.750 019 12624.17 11.50 54564.88 88888.00 2016-01-19 02:00:13.875 019 12624.15 11.53 54564.85 88888.00 2016-01-19 02:00:14.000 019 12624.20 11.53 54564.88 88888.00 2016-01-19 02:00:14.125 019 12624.20 11.50 54564.88 88888.00 2016-01-19 02:00:14.250 019 12624.20 11.50 54564.88 88888.00 2016-01-19 02:00:14.375 019 12624.23 11.53 54564.88 88888.00 2016-01-19 02:00:14.500 019 12624.15 11.53 54564.88 88888.00 2016-01-19 02:00:14.625 019 12624.10 11.57 54564.85 88888.00 2016-01-19 02:00:14.750 019 12624.08 11.62 54564.88 88888.00 2016-01-19 02:00:14.875 019 12624.15 11.62 54564.85 88888.00 2016-01-19 02:00:15.000 019 12624.20 11.62 54564.82 88888.00 2016-01-19 02:00:15.125 019 12624.23 11.62 54564.82 88888.00 2016-01-19 02:00:15.250 019 12624.17 11.60 54564.82 88888.00 2016-01-19 02:00:15.375 019 12624.17 11.62 54564.80 88888.00 2016-01-19 02:00:15.500 019 12624.17 11.62 54564.82 88888.00 2016-01-19 02:00:15.625 019 12624.23 11.65 54564.82 88888.00 2016-01-19 02:00:15.750 019 12624.20 11.65 54564.82 88888.00 2016-01-19 02:00:15.875 019 12624.25 11.65 54564.85 88888.00 2016-01-19 02:00:16.000 019 12624.33 11.62 54564.82 88888.00 2016-01-19 02:00:16.125 019 12624.33 11.62 54564.82 88888.00 2016-01-19 02:00:16.250 019 12624.25 11.62 54564.82 88888.00 2016-01-19 02:00:16.375 019 12624.27 11.62 54564.82 88888.00 2016-01-19 02:00:16.500 019 12624.27 11.60 54564.80 88888.00 2016-01-19 02:00:16.625 019 12624.25 11.60 54564.82 88888.00 2016-01-19 02:00:16.750 019 12624.25 11.60 54564.82 88888.00 2016-01-19 02:00:16.875 019 12624.23 11.62 54564.85 88888.00 2016-01-19 02:00:17.000 019 12624.27 11.60 54564.82 88888.00 2016-01-19 02:00:17.125 019 12624.30 11.62 54564.82 88888.00 2016-01-19 02:00:17.250 019 12624.27 11.65 54564.82 88888.00 2016-01-19 02:00:17.375 019 12624.30 11.65 54564.85 88888.00 2016-01-19 02:00:17.500 019 12624.27 11.65 54564.85 88888.00 2016-01-19 02:00:17.625 019 12624.30 11.65 54564.85 88888.00 2016-01-19 02:00:17.750 019 12624.27 11.65 54564.82 88888.00 2016-01-19 02:00:17.875 019 12624.27 11.70 54564.80 88888.00 2016-01-19 02:00:18.000 019 12624.30 11.75 54564.82 88888.00 2016-01-19 02:00:18.125 019 12624.25 11.72 54564.80 88888.00 2016-01-19 02:00:18.250 019 12624.25 11.68 54564.78 88888.00 2016-01-19 02:00:18.375 019 12624.25 11.68 54564.80 88888.00 2016-01-19 02:00:18.500 019 12624.20 11.72 54564.78 88888.00 2016-01-19 02:00:18.625 019 12624.17 11.75 54564.78 88888.00 2016-01-19 02:00:18.750 019 12624.23 11.75 54564.75 88888.00 2016-01-19 02:00:18.875 019 12624.27 11.75 54564.75 88888.00 2016-01-19 02:00:19.000 019 12624.27 11.75 54564.75 88888.00 2016-01-19 02:00:19.125 019 12624.33 11.70 54564.80 88888.00 2016-01-19 02:00:19.250 019 12624.35 11.68 54564.78 88888.00 2016-01-19 02:00:19.375 019 12624.35 11.68 54564.78 88888.00 2016-01-19 02:00:19.500 019 12624.35 11.78 54564.80 88888.00 2016-01-19 02:00:19.625 019 12624.35 11.82 54564.80 88888.00 2016-01-19 02:00:19.750 019 12624.30 11.82 54564.80 88888.00 2016-01-19 02:00:19.875 019 12624.27 11.78 54564.78 88888.00 2016-01-19 02:00:20.000 019 12624.23 11.75 54564.75 88888.00 2016-01-19 02:00:20.125 019 12624.23 11.78 54564.78 88888.00 2016-01-19 02:00:20.250 019 12624.23 11.82 54564.80 88888.00 2016-01-19 02:00:20.375 019 12624.25 11.88 54564.80 88888.00 2016-01-19 02:00:20.500 019 12624.30 11.88 54564.80 88888.00 2016-01-19 02:00:20.625 019 12624.30 11.88 54564.78 88888.00 2016-01-19 02:00:20.750 019 12624.30 11.85 54564.78 88888.00 2016-01-19 02:00:20.875 019 12624.33 11.85 54564.78 88888.00 2016-01-19 02:00:21.000 019 12624.30 11.85 54564.75 88888.00 2016-01-19 02:00:21.125 019 12624.33 11.88 54564.75 88888.00 2016-01-19 02:00:21.250 019 12624.33 11.82 54564.72 88888.00 2016-01-19 02:00:21.375 019 12624.35 11.85 54564.72 88888.00 2016-01-19 02:00:21.500 019 12624.33 11.88 54564.75 88888.00 2016-01-19 02:00:21.625 019 12624.35 11.93 54564.72 88888.00 2016-01-19 02:00:21.750 019 12624.30 11.88 54564.75 88888.00 2016-01-19 02:00:21.875 019 12624.33 11.88 54564.78 88888.00 2016-01-19 02:00:22.000 019 12624.33 11.85 54564.78 88888.00 2016-01-19 02:00:22.125 019 12624.33 11.85 54564.75 88888.00 2016-01-19 02:00:22.250 019 12624.27 11.85 54564.75 88888.00 2016-01-19 02:00:22.375 019 12624.27 11.82 54564.72 88888.00 2016-01-19 02:00:22.500 019 12624.27 11.88 54564.72 88888.00 2016-01-19 02:00:22.625 019 12624.30 11.88 54564.75 88888.00 2016-01-19 02:00:22.750 019 12624.30 11.85 54564.78 88888.00 2016-01-19 02:00:22.875 019 12624.27 11.85 54564.75 88888.00 2016-01-19 02:00:23.000 019 12624.25 11.88 54564.72 88888.00 2016-01-19 02:00:23.125 019 12624.27 11.93 54564.75 88888.00 2016-01-19 02:00:23.250 019 12624.38 11.93 54564.72 88888.00 2016-01-19 02:00:23.375 019 12624.35 11.95 54564.70 88888.00 2016-01-19 02:00:23.500 019 12624.33 11.95 54564.70 88888.00 2016-01-19 02:00:23.625 019 12624.35 11.97 54564.70 88888.00 2016-01-19 02:00:23.750 019 12624.35 11.95 54564.72 88888.00 2016-01-19 02:00:23.875 019 12624.35 11.95 54564.72 88888.00 2016-01-19 02:00:24.000 019 12624.33 11.97 54564.70 88888.00 2016-01-19 02:00:24.125 019 12624.30 12.00 54564.68 88888.00 2016-01-19 02:00:24.250 019 12624.27 11.95 54564.70 88888.00 2016-01-19 02:00:24.375 019 12624.33 11.97 54564.70 88888.00 2016-01-19 02:00:24.500 019 12624.30 12.00 54564.70 88888.00 2016-01-19 02:00:24.625 019 12624.35 12.00 54564.70 88888.00 2016-01-19 02:00:24.750 019 12624.38 12.00 54564.72 88888.00 2016-01-19 02:00:24.875 019 12624.42 11.97 54564.70 88888.00 2016-01-19 02:00:25.000 019 12624.42 11.97 54564.68 88888.00 2016-01-19 02:00:25.125 019 12624.40 12.00 54564.68 88888.00 2016-01-19 02:00:25.250 019 12624.38 11.97 54564.70 88888.00 2016-01-19 02:00:25.375 019 12624.33 12.00 54564.70 88888.00 2016-01-19 02:00:25.500 019 12624.38 11.97 54564.68 88888.00 2016-01-19 02:00:25.625 019 12624.40 12.00 54564.68 88888.00 2016-01-19 02:00:25.750 019 12624.33 12.00 54564.68 88888.00 2016-01-19 02:00:25.875 019 12624.30 11.97 54564.68 88888.00 2016-01-19 02:00:26.000 019 12624.27 12.00 54564.68 88888.00 2016-01-19 02:00:26.125 019 12624.38 12.03 54564.70 88888.00 2016-01-19 02:00:26.250 019 12624.42 12.03 54564.70 88888.00 2016-01-19 02:00:26.375 019 12624.42 12.00 54564.68 88888.00 2016-01-19 02:00:26.500 019 12624.42 12.03 54564.70 88888.00 2016-01-19 02:00:26.625 019 12624.42 12.03 54564.72 88888.00 2016-01-19 02:00:26.750 019 12624.38 12.03 54564.70 88888.00 2016-01-19 02:00:26.875 019 12624.38 12.00 54564.70 88888.00 2016-01-19 02:00:27.000 019 12624.40 11.97 54564.68 88888.00 2016-01-19 02:00:27.125 019 12624.42 11.95 54564.70 88888.00 2016-01-19 02:00:27.250 019 12624.45 11.93 54564.68 88888.00 2016-01-19 02:00:27.375 019 12624.50 11.97 54564.70 88888.00 2016-01-19 02:00:27.500 019 12624.52 11.95 54564.68 88888.00 2016-01-19 02:00:27.625 019 12624.48 11.97 54564.68 88888.00 2016-01-19 02:00:27.750 019 12624.45 11.97 54564.65 88888.00 2016-01-19 02:00:27.875 019 12624.42 12.00 54564.65 88888.00 2016-01-19 02:00:28.000 019 12624.42 12.00 54564.65 88888.00 2016-01-19 02:00:28.125 019 12624.45 12.03 54564.65 88888.00 2016-01-19 02:00:28.250 019 12624.45 12.03 54564.65 88888.00 2016-01-19 02:00:28.375 019 12624.42 12.05 54564.70 88888.00 2016-01-19 02:00:28.500 019 12624.40 12.07 54564.70 88888.00 2016-01-19 02:00:28.625 019 12624.42 12.05 54564.68 88888.00 2016-01-19 02:00:28.750 019 12624.40 12.05 54564.65 88888.00 2016-01-19 02:00:28.875 019 12624.40 12.07 54564.68 88888.00 2016-01-19 02:00:29.000 019 12624.35 12.12 54564.70 88888.00 2016-01-19 02:00:29.125 019 12624.38 12.15 54564.70 88888.00 2016-01-19 02:00:29.250 019 12624.40 12.15 54564.68 88888.00 2016-01-19 02:00:29.375 019 12624.40 12.15 54564.68 88888.00 2016-01-19 02:00:29.500 019 12624.40 12.18 54564.68 88888.00 2016-01-19 02:00:29.625 019 12624.33 12.12 54564.68 88888.00 2016-01-19 02:00:29.750 019 12624.30 12.10 54564.68 88888.00 2016-01-19 02:00:29.875 019 12624.35 12.15 54564.68 88888.00 2016-01-19 02:00:30.000 019 12624.38 12.18 54564.65 88888.00 2016-01-19 02:00:30.125 019 12624.45 12.18 54564.65 88888.00 2016-01-19 02:00:30.250 019 12624.45 12.15 54564.65 88888.00 2016-01-19 02:00:30.375 019 12624.45 12.12 54564.62 88888.00 2016-01-19 02:00:30.500 019 12624.35 12.07 54564.60 88888.00 2016-01-19 02:00:30.625 019 12624.38 12.05 54564.60 88888.00 2016-01-19 02:00:30.750 019 12624.38 12.07 54564.60 88888.00 2016-01-19 02:00:30.875 019 12624.40 12.07 54564.65 88888.00 2016-01-19 02:00:31.000 019 12624.35 12.05 54564.62 88888.00 2016-01-19 02:00:31.125 019 12624.33 12.05 54564.62 88888.00 2016-01-19 02:00:31.250 019 12624.33 12.05 54564.65 88888.00 2016-01-19 02:00:31.375 019 12624.38 12.07 54564.62 88888.00 2016-01-19 02:00:31.500 019 12624.35 12.10 54564.65 88888.00 2016-01-19 02:00:31.625 019 12624.38 12.05 54564.65 88888.00 2016-01-19 02:00:31.750 019 12624.40 12.07 54564.62 88888.00 2016-01-19 02:00:31.875 019 12624.38 12.05 54564.62 88888.00 2016-01-19 02:00:32.000 019 12624.35 12.03 54564.65 88888.00 2016-01-19 02:00:32.125 019 12624.33 12.03 54564.65 88888.00 2016-01-19 02:00:32.250 019 12624.33 12.07 54564.68 88888.00 2016-01-19 02:00:32.375 019 12624.38 12.10 54564.65 88888.00 2016-01-19 02:00:32.500 019 12624.33 12.05 54564.62 88888.00 2016-01-19 02:00:32.625 019 12624.30 12.05 54564.62 88888.00 2016-01-19 02:00:32.750 019 12624.27 12.07 54564.65 88888.00 2016-01-19 02:00:32.875 019 12624.30 12.07 54564.62 88888.00 2016-01-19 02:00:33.000 019 12624.38 12.07 54564.60 88888.00 2016-01-19 02:00:33.125 019 12624.38 12.07 54564.57 88888.00 2016-01-19 02:00:33.250 019 12624.40 12.10 54564.62 88888.00 2016-01-19 02:00:33.375 019 12624.38 12.12 54564.62 88888.00 2016-01-19 02:00:33.500 019 12624.35 12.10 54564.65 88888.00 2016-01-19 02:00:33.625 019 12624.40 12.12 54564.65 88888.00 2016-01-19 02:00:33.750 019 12624.38 12.12 54564.65 88888.00 2016-01-19 02:00:33.875 019 12624.33 12.15 54564.68 88888.00 2016-01-19 02:00:34.000 019 12624.25 12.12 54564.60 88888.00 2016-01-19 02:00:34.125 019 12624.23 12.15 54564.62 88888.00 2016-01-19 02:00:34.250 019 12624.27 12.10 54564.65 88888.00 2016-01-19 02:00:34.375 019 12624.33 12.15 54564.62 88888.00 2016-01-19 02:00:34.500 019 12624.27 12.18 54564.68 88888.00 2016-01-19 02:00:34.625 019 12624.25 12.20 54564.65 88888.00 2016-01-19 02:00:34.750 019 12624.25 12.15 54564.65 88888.00 2016-01-19 02:00:34.875 019 12624.30 12.15 54564.62 88888.00 2016-01-19 02:00:35.000 019 12624.27 12.15 54564.60 88888.00 2016-01-19 02:00:35.125 019 12624.30 12.18 54564.60 88888.00 2016-01-19 02:00:35.250 019 12624.33 12.15 54564.62 88888.00 2016-01-19 02:00:35.375 019 12624.35 12.18 54564.62 88888.00 2016-01-19 02:00:35.500 019 12624.35 12.15 54564.60 88888.00 2016-01-19 02:00:35.625 019 12624.35 12.18 54564.62 88888.00 2016-01-19 02:00:35.750 019 12624.33 12.20 54564.62 88888.00 2016-01-19 02:00:35.875 019 12624.30 12.15 54564.65 88888.00 2016-01-19 02:00:36.000 019 12624.33 12.15 54564.62 88888.00 2016-01-19 02:00:36.125 019 12624.40 12.15 54564.65 88888.00 2016-01-19 02:00:36.250 019 12624.40 12.15 54564.62 88888.00 2016-01-19 02:00:36.375 019 12624.33 12.12 54564.65 88888.00 2016-01-19 02:00:36.500 019 12624.38 12.20 54564.65 88888.00 2016-01-19 02:00:36.625 019 12624.42 12.20 54564.65 88888.00 2016-01-19 02:00:36.750 019 12624.38 12.20 54564.65 88888.00 2016-01-19 02:00:36.875 019 12624.38 12.22 54564.62 88888.00 2016-01-19 02:00:37.000 019 12624.42 12.20 54564.62 88888.00 2016-01-19 02:00:37.125 019 12624.50 12.20 54564.65 88888.00 2016-01-19 02:00:37.250 019 12624.48 12.22 54564.65 88888.00 2016-01-19 02:00:37.375 019 12624.42 12.25 54564.68 88888.00 2016-01-19 02:00:37.500 019 12624.35 12.22 54564.62 88888.00 2016-01-19 02:00:37.625 019 12624.38 12.20 54564.62 88888.00 2016-01-19 02:00:37.750 019 12624.40 12.20 54564.62 88888.00 2016-01-19 02:00:37.875 019 12624.45 12.22 54564.62 88888.00 2016-01-19 02:00:38.000 019 12624.42 12.20 54564.62 88888.00 2016-01-19 02:00:38.125 019 12624.48 12.18 54564.65 88888.00 2016-01-19 02:00:38.250 019 12624.52 12.22 54564.68 88888.00 2016-01-19 02:00:38.375 019 12624.45 12.22 54564.65 88888.00 2016-01-19 02:00:38.500 019 12624.45 12.22 54564.65 88888.00 2016-01-19 02:00:38.625 019 12624.45 12.20 54564.62 88888.00 2016-01-19 02:00:38.750 019 12624.42 12.22 54564.65 88888.00 2016-01-19 02:00:38.875 019 12624.45 12.25 54564.65 88888.00 2016-01-19 02:00:39.000 019 12624.48 12.20 54564.60 88888.00 2016-01-19 02:00:39.125 019 12624.48 12.20 54564.65 88888.00 2016-01-19 02:00:39.250 019 12624.45 12.25 54564.65 88888.00 2016-01-19 02:00:39.375 019 12624.40 12.28 54564.65 88888.00 2016-01-19 02:00:39.500 019 12624.38 12.28 54564.65 88888.00 2016-01-19 02:00:39.625 019 12624.35 12.30 54564.62 88888.00 2016-01-19 02:00:39.750 019 12624.33 12.32 54564.60 88888.00 2016-01-19 02:00:39.875 019 12624.33 12.32 54564.62 88888.00 2016-01-19 02:00:40.000 019 12624.42 12.32 54564.60 88888.00 2016-01-19 02:00:40.125 019 12624.50 12.32 54564.60 88888.00 2016-01-19 02:00:40.250 019 12624.48 12.30 54564.62 88888.00 2016-01-19 02:00:40.375 019 12624.48 12.30 54564.62 88888.00 2016-01-19 02:00:40.500 019 12624.48 12.30 54564.62 88888.00 2016-01-19 02:00:40.625 019 12624.50 12.30 54564.62 88888.00 2016-01-19 02:00:40.750 019 12624.50 12.32 54564.62 88888.00 2016-01-19 02:00:40.875 019 12624.50 12.30 54564.65 88888.00 2016-01-19 02:00:41.000 019 12624.50 12.32 54564.62 88888.00 2016-01-19 02:00:41.125 019 12624.50 12.32 54564.65 88888.00 2016-01-19 02:00:41.250 019 12624.42 12.35 54564.68 88888.00 2016-01-19 02:00:41.375 019 12624.50 12.35 54564.68 88888.00 2016-01-19 02:00:41.500 019 12624.60 12.35 54564.68 88888.00 2016-01-19 02:00:41.625 019 12624.55 12.35 54564.68 88888.00 2016-01-19 02:00:41.750 019 12624.55 12.38 54564.65 88888.00 2016-01-19 02:00:41.875 019 12624.50 12.38 54564.65 88888.00 2016-01-19 02:00:42.000 019 12624.52 12.38 54564.62 88888.00 2016-01-19 02:00:42.125 019 12624.55 12.38 54564.57 88888.00 2016-01-19 02:00:42.250 019 12624.58 12.35 54564.62 88888.00 2016-01-19 02:00:42.375 019 12624.55 12.35 54564.62 88888.00 2016-01-19 02:00:42.500 019 12624.58 12.35 54564.62 88888.00 2016-01-19 02:00:42.625 019 12624.58 12.35 54564.62 88888.00 2016-01-19 02:00:42.750 019 12624.62 12.35 54564.62 88888.00 2016-01-19 02:00:42.875 019 12624.60 12.32 54564.62 88888.00 2016-01-19 02:00:43.000 019 12624.60 12.32 54564.65 88888.00 2016-01-19 02:00:43.125 019 12624.60 12.30 54564.62 88888.00 2016-01-19 02:00:43.250 019 12624.58 12.30 54564.65 88888.00 2016-01-19 02:00:43.375 019 12624.58 12.28 54564.65 88888.00 2016-01-19 02:00:43.500 019 12624.52 12.30 54564.65 88888.00 2016-01-19 02:00:43.625 019 12624.50 12.32 54564.60 88888.00 2016-01-19 02:00:43.750 019 12624.55 12.38 54564.62 88888.00 2016-01-19 02:00:43.875 019 12624.58 12.38 54564.65 88888.00 2016-01-19 02:00:44.000 019 12624.52 12.35 54564.62 88888.00 2016-01-19 02:00:44.125 019 12624.52 12.38 54564.62 88888.00 2016-01-19 02:00:44.250 019 12624.50 12.43 54564.65 88888.00 2016-01-19 02:00:44.375 019 12624.45 12.40 54564.65 88888.00 2016-01-19 02:00:44.500 019 12624.45 12.40 54564.60 88888.00 2016-01-19 02:00:44.625 019 12624.50 12.35 54564.62 88888.00 2016-01-19 02:00:44.750 019 12624.58 12.35 54564.68 88888.00 2016-01-19 02:00:44.875 019 12624.62 12.40 54564.68 88888.00 2016-01-19 02:00:45.000 019 12624.60 12.43 54564.68 88888.00 2016-01-19 02:00:45.125 019 12624.58 12.40 54564.65 88888.00 2016-01-19 02:00:45.250 019 12624.58 12.38 54564.65 88888.00 2016-01-19 02:00:45.375 019 12624.60 12.38 54564.65 88888.00 2016-01-19 02:00:45.500 019 12624.67 12.38 54564.62 88888.00 2016-01-19 02:00:45.625 019 12624.75 12.38 54564.65 88888.00 2016-01-19 02:00:45.750 019 12624.75 12.40 54564.62 88888.00 2016-01-19 02:00:45.875 019 12624.73 12.35 54564.62 88888.00 2016-01-19 02:00:46.000 019 12624.60 12.35 54564.62 88888.00 2016-01-19 02:00:46.125 019 12624.58 12.38 54564.62 88888.00 2016-01-19 02:00:46.250 019 12624.65 12.38 54564.65 88888.00 2016-01-19 02:00:46.375 019 12624.65 12.40 54564.65 88888.00 2016-01-19 02:00:46.500 019 12624.62 12.40 54564.65 88888.00 2016-01-19 02:00:46.625 019 12624.60 12.43 54564.65 88888.00 2016-01-19 02:00:46.750 019 12624.62 12.45 54564.65 88888.00 2016-01-19 02:00:46.875 019 12624.70 12.43 54564.68 88888.00 2016-01-19 02:00:47.000 019 12624.70 12.40 54564.62 88888.00 2016-01-19 02:00:47.125 019 12624.62 12.45 54564.68 88888.00 2016-01-19 02:00:47.250 019 12624.60 12.45 54564.68 88888.00 2016-01-19 02:00:47.375 019 12624.65 12.47 54564.65 88888.00 2016-01-19 02:00:47.500 019 12624.67 12.47 54564.65 88888.00 2016-01-19 02:00:47.625 019 12624.75 12.47 54564.65 88888.00 2016-01-19 02:00:47.750 019 12624.73 12.43 54564.65 88888.00 2016-01-19 02:00:47.875 019 12624.67 12.45 54564.70 88888.00 2016-01-19 02:00:48.000 019 12624.65 12.40 54564.68 88888.00 2016-01-19 02:00:48.125 019 12624.70 12.40 54564.68 88888.00 2016-01-19 02:00:48.250 019 12624.70 12.38 54564.68 88888.00 2016-01-19 02:00:48.375 019 12624.65 12.40 54564.68 88888.00 2016-01-19 02:00:48.500 019 12624.67 12.40 54564.70 88888.00 2016-01-19 02:00:48.625 019 12624.75 12.40 54564.70 88888.00 2016-01-19 02:00:48.750 019 12624.73 12.38 54564.72 88888.00 2016-01-19 02:00:48.875 019 12624.75 12.40 54564.72 88888.00 2016-01-19 02:00:49.000 019 12624.70 12.40 54564.70 88888.00 2016-01-19 02:00:49.125 019 12624.70 12.43 54564.72 88888.00 2016-01-19 02:00:49.250 019 12624.70 12.45 54564.70 88888.00 2016-01-19 02:00:49.375 019 12624.75 12.47 54564.70 88888.00 2016-01-19 02:00:49.500 019 12624.75 12.55 54564.70 88888.00 2016-01-19 02:00:49.625 019 12624.77 12.55 54564.70 88888.00 2016-01-19 02:00:49.750 019 12624.75 12.55 54564.72 88888.00 2016-01-19 02:00:49.875 019 12624.75 12.53 54564.70 88888.00 2016-01-19 02:00:50.000 019 12624.75 12.53 54564.70 88888.00 2016-01-19 02:00:50.125 019 12624.80 12.50 54564.70 88888.00 2016-01-19 02:00:50.250 019 12624.83 12.47 54564.70 88888.00 2016-01-19 02:00:50.375 019 12624.83 12.50 54564.70 88888.00 2016-01-19 02:00:50.500 019 12624.77 12.47 54564.70 88888.00 2016-01-19 02:00:50.625 019 12624.77 12.50 54564.68 88888.00 2016-01-19 02:00:50.750 019 12624.80 12.50 54564.68 88888.00 2016-01-19 02:00:50.875 019 12624.83 12.47 54564.65 88888.00 2016-01-19 02:00:51.000 019 12624.85 12.45 54564.65 88888.00 2016-01-19 02:00:51.125 019 12624.80 12.45 54564.68 88888.00 2016-01-19 02:00:51.250 019 12624.73 12.45 54564.68 88888.00 2016-01-19 02:00:51.375 019 12624.75 12.47 54564.68 88888.00 2016-01-19 02:00:51.500 019 12624.85 12.47 54564.70 88888.00 2016-01-19 02:00:51.625 019 12624.85 12.45 54564.70 88888.00 2016-01-19 02:00:51.750 019 12624.80 12.50 54564.72 88888.00 2016-01-19 02:00:51.875 019 12624.75 12.53 54564.75 88888.00 2016-01-19 02:00:52.000 019 12624.75 12.50 54564.72 88888.00 2016-01-19 02:00:52.125 019 12624.77 12.53 54564.70 88888.00 2016-01-19 02:00:52.250 019 12624.75 12.55 54564.70 88888.00 2016-01-19 02:00:52.375 019 12624.77 12.55 54564.70 88888.00 2016-01-19 02:00:52.500 019 12624.77 12.55 54564.70 88888.00 2016-01-19 02:00:52.625 019 12624.80 12.53 54564.72 88888.00 2016-01-19 02:00:52.750 019 12624.85 12.53 54564.72 88888.00 2016-01-19 02:00:52.875 019 12624.85 12.53 54564.75 88888.00 2016-01-19 02:00:53.000 019 12624.85 12.47 54564.75 88888.00 2016-01-19 02:00:53.125 019 12624.83 12.45 54564.72 88888.00 2016-01-19 02:00:53.250 019 12624.85 12.45 54564.72 88888.00 2016-01-19 02:00:53.375 019 12624.88 12.47 54564.72 88888.00 2016-01-19 02:00:53.500 019 12624.85 12.47 54564.72 88888.00 2016-01-19 02:00:53.625 019 12624.85 12.47 54564.72 88888.00 2016-01-19 02:00:53.750 019 12624.85 12.50 54564.75 88888.00 2016-01-19 02:00:53.875 019 12624.88 12.50 54564.75 88888.00 2016-01-19 02:00:54.000 019 12624.85 12.50 54564.75 88888.00 2016-01-19 02:00:54.125 019 12624.83 12.55 54564.75 88888.00 2016-01-19 02:00:54.250 019 12624.85 12.57 54564.75 88888.00 2016-01-19 02:00:54.375 019 12624.90 12.55 54564.75 88888.00 2016-01-19 02:00:54.500 019 12625.00 12.53 54564.75 88888.00 2016-01-19 02:00:54.625 019 12625.05 12.50 54564.78 88888.00 2016-01-19 02:00:54.750 019 12624.98 12.50 54564.78 88888.00 2016-01-19 02:00:54.875 019 12624.92 12.53 54564.78 88888.00 2016-01-19 02:00:55.000 019 12625.00 12.47 54564.75 88888.00 2016-01-19 02:00:55.125 019 12625.05 12.47 54564.75 88888.00 2016-01-19 02:00:55.250 019 12624.98 12.47 54564.78 88888.00 2016-01-19 02:00:55.375 019 12624.95 12.47 54564.80 88888.00 2016-01-19 02:00:55.500 019 12625.05 12.47 54564.80 88888.00 2016-01-19 02:00:55.625 019 12625.08 12.53 54564.80 88888.00 2016-01-19 02:00:55.750 019 12625.02 12.53 54564.80 88888.00 2016-01-19 02:00:55.875 019 12624.98 12.50 54564.80 88888.00 2016-01-19 02:00:56.000 019 12625.05 12.55 54564.80 88888.00 2016-01-19 02:00:56.125 019 12625.08 12.57 54564.80 88888.00 2016-01-19 02:00:56.250 019 12625.12 12.55 54564.82 88888.00 2016-01-19 02:00:56.375 019 12625.08 12.55 54564.82 88888.00 2016-01-19 02:00:56.500 019 12625.08 12.57 54564.80 88888.00 2016-01-19 02:00:56.625 019 12625.10 12.62 54564.82 88888.00 2016-01-19 02:00:56.750 019 12625.05 12.60 54564.80 88888.00 2016-01-19 02:00:56.875 019 12625.12 12.60 54564.85 88888.00 2016-01-19 02:00:57.000 019 12625.15 12.57 54564.78 88888.00 2016-01-19 02:00:57.125 019 12625.10 12.55 54564.80 88888.00 2016-01-19 02:00:57.250 019 12625.00 12.53 54564.82 88888.00 2016-01-19 02:00:57.375 019 12625.00 12.50 54564.80 88888.00 2016-01-19 02:00:57.500 019 12625.02 12.50 54564.82 88888.00 2016-01-19 02:00:57.625 019 12625.08 12.47 54564.82 88888.00 2016-01-19 02:00:57.750 019 12625.02 12.45 54564.80 88888.00 2016-01-19 02:00:57.875 019 12625.02 12.47 54564.80 88888.00 2016-01-19 02:00:58.000 019 12625.08 12.45 54564.80 88888.00 2016-01-19 02:00:58.125 019 12625.17 12.45 54564.82 88888.00 2016-01-19 02:00:58.250 019 12625.20 12.47 54564.80 88888.00 2016-01-19 02:00:58.375 019 12625.20 12.50 54564.82 88888.00 2016-01-19 02:00:58.500 019 12625.17 12.53 54564.80 88888.00 2016-01-19 02:00:58.625 019 12625.20 12.55 54564.82 88888.00 2016-01-19 02:00:58.750 019 12625.17 12.55 54564.82 88888.00 2016-01-19 02:00:58.875 019 12625.15 12.57 54564.80 88888.00 2016-01-19 02:00:59.000 019 12625.15 12.53 54564.80 88888.00 2016-01-19 02:00:59.125 019 12625.15 12.50 54564.82 88888.00 2016-01-19 02:00:59.250 019 12625.12 12.47 54564.82 88888.00 2016-01-19 02:00:59.375 019 12625.20 12.47 54564.82 88888.00 2016-01-19 02:00:59.500 019 12625.23 12.45 54564.85 88888.00 2016-01-19 02:00:59.625 019 12625.20 12.50 54564.85 88888.00 2016-01-19 02:00:59.750 019 12625.17 12.47 54564.82 88888.00 2016-01-19 02:00:59.875 019 12625.20 12.43 54564.80 88888.00 2016-01-19 02:01:00.000 019 12625.25 12.43 54564.80 88888.00 2016-01-19 02:01:00.125 019 12625.23 12.47 54564.85 88888.00 2016-01-19 02:01:00.250 019 12625.15 12.43 54564.85 88888.00 2016-01-19 02:01:00.375 019 12625.12 12.43 54564.85 88888.00 2016-01-19 02:01:00.500 019 12625.10 12.43 54564.85 88888.00 2016-01-19 02:01:00.625 019 12625.23 12.47 54564.85 88888.00 2016-01-19 02:01:00.750 019 12625.25 12.45 54564.88 88888.00 2016-01-19 02:01:00.875 019 12625.25 12.45 54564.88 88888.00 2016-01-19 02:01:01.000 019 12625.17 12.47 54564.88 88888.00 2016-01-19 02:01:01.125 019 12625.12 12.50 54564.88 88888.00 2016-01-19 02:01:01.250 019 12625.08 12.43 54564.88 88888.00 2016-01-19 02:01:01.375 019 12625.12 12.47 54564.88 88888.00 2016-01-19 02:01:01.500 019 12625.20 12.50 54564.90 88888.00 2016-01-19 02:01:01.625 019 12625.25 12.50 54564.93 88888.00 2016-01-19 02:01:01.750 019 12625.23 12.53 54564.90 88888.00 2016-01-19 02:01:01.875 019 12625.17 12.50 54564.90 88888.00 2016-01-19 02:01:02.000 019 12625.20 12.45 54564.88 88888.00 2016-01-19 02:01:02.125 019 12625.20 12.45 54564.90 88888.00 2016-01-19 02:01:02.250 019 12625.23 12.47 54564.90 88888.00 2016-01-19 02:01:02.375 019 12625.23 12.50 54564.90 88888.00 2016-01-19 02:01:02.500 019 12625.25 12.50 54564.90 88888.00 2016-01-19 02:01:02.625 019 12625.17 12.47 54564.93 88888.00 2016-01-19 02:01:02.750 019 12625.17 12.45 54564.93 88888.00 2016-01-19 02:01:02.875 019 12625.15 12.47 54564.95 88888.00 2016-01-19 02:01:03.000 019 12625.17 12.45 54564.95 88888.00 2016-01-19 02:01:03.125 019 12625.10 12.45 54564.97 88888.00 2016-01-19 02:01:03.250 019 12625.08 12.47 54565.00 88888.00 2016-01-19 02:01:03.375 019 12625.08 12.47 54565.00 88888.00 2016-01-19 02:01:03.500 019 12625.08 12.53 54565.00 88888.00 2016-01-19 02:01:03.625 019 12625.15 12.53 54565.00 88888.00 2016-01-19 02:01:03.750 019 12625.08 12.53 54564.97 88888.00 2016-01-19 02:01:03.875 019 12625.08 12.53 54565.00 88888.00 2016-01-19 02:01:04.000 019 12625.12 12.53 54565.00 88888.00 2016-01-19 02:01:04.125 019 12625.12 12.50 54565.03 88888.00 2016-01-19 02:01:04.250 019 12625.10 12.53 54565.00 88888.00 2016-01-19 02:01:04.375 019 12625.15 12.53 54565.03 88888.00 2016-01-19 02:01:04.500 019 12625.17 12.50 54565.03 88888.00 2016-01-19 02:01:04.625 019 12625.17 12.53 54565.00 88888.00 2016-01-19 02:01:04.750 019 12625.17 12.50 54565.00 88888.00 2016-01-19 02:01:04.875 019 12625.20 12.45 54565.00 88888.00 2016-01-19 02:01:05.000 019 12625.20 12.43 54565.00 88888.00 2016-01-19 02:01:05.125 019 12625.17 12.40 54565.05 88888.00 2016-01-19 02:01:05.250 019 12625.10 12.40 54565.07 88888.00 2016-01-19 02:01:05.375 019 12625.12 12.40 54565.07 88888.00 2016-01-19 02:01:05.500 019 12625.15 12.40 54565.05 88888.00 2016-01-19 02:01:05.625 019 12625.10 12.40 54565.05 88888.00 2016-01-19 02:01:05.750 019 12625.08 12.40 54565.05 88888.00 2016-01-19 02:01:05.875 019 12625.17 12.43 54565.07 88888.00 2016-01-19 02:01:06.000 019 12625.23 12.43 54565.03 88888.00 2016-01-19 02:01:06.125 019 12625.17 12.47 54565.03 88888.00 2016-01-19 02:01:06.250 019 12625.17 12.43 54565.05 88888.00 2016-01-19 02:01:06.375 019 12625.20 12.40 54565.03 88888.00 2016-01-19 02:01:06.500 019 12625.23 12.43 54565.07 88888.00 2016-01-19 02:01:06.625 019 12625.27 12.45 54565.07 88888.00 2016-01-19 02:01:06.750 019 12625.33 12.45 54565.07 88888.00 2016-01-19 02:01:06.875 019 12625.30 12.43 54565.12 88888.00 2016-01-19 02:01:07.000 019 12625.35 12.40 54565.10 88888.00 2016-01-19 02:01:07.125 019 12625.38 12.40 54565.07 88888.00 2016-01-19 02:01:07.250 019 12625.25 12.38 54565.10 88888.00 2016-01-19 02:01:07.375 019 12625.30 12.43 54565.12 88888.00 2016-01-19 02:01:07.500 019 12625.33 12.47 54565.12 88888.00 2016-01-19 02:01:07.625 019 12625.33 12.43 54565.15 88888.00 2016-01-19 02:01:07.750 019 12625.30 12.40 54565.15 88888.00 2016-01-19 02:01:07.875 019 12625.17 12.40 54565.12 88888.00 2016-01-19 02:01:08.000 019 12625.20 12.43 54565.10 88888.00 2016-01-19 02:01:08.125 019 12625.30 12.45 54565.15 88888.00 2016-01-19 02:01:08.250 019 12625.25 12.45 54565.15 88888.00 2016-01-19 02:01:08.375 019 12625.27 12.45 54565.15 88888.00 2016-01-19 02:01:08.500 019 12625.25 12.40 54565.15 88888.00 2016-01-19 02:01:08.625 019 12625.23 12.35 54565.15 88888.00 2016-01-19 02:01:08.750 019 12625.23 12.38 54565.18 88888.00 2016-01-19 02:01:08.875 019 12625.23 12.40 54565.18 88888.00 2016-01-19 02:01:09.000 019 12625.27 12.38 54565.18 88888.00 2016-01-19 02:01:09.125 019 12625.17 12.35 54565.18 88888.00 2016-01-19 02:01:09.250 019 12625.15 12.32 54565.20 88888.00 2016-01-19 02:01:09.375 019 12625.15 12.32 54565.18 88888.00 2016-01-19 02:01:09.500 019 12625.15 12.32 54565.15 88888.00 2016-01-19 02:01:09.625 019 12625.15 12.30 54565.18 88888.00 2016-01-19 02:01:09.750 019 12625.15 12.35 54565.18 88888.00 2016-01-19 02:01:09.875 019 12625.20 12.38 54565.20 88888.00 2016-01-19 02:01:10.000 019 12625.17 12.38 54565.18 88888.00 2016-01-19 02:01:10.125 019 12625.12 12.38 54565.18 88888.00 2016-01-19 02:01:10.250 019 12625.12 12.38 54565.20 88888.00 2016-01-19 02:01:10.375 019 12625.12 12.45 54565.22 88888.00 2016-01-19 02:01:10.500 019 12625.17 12.43 54565.20 88888.00 2016-01-19 02:01:10.625 019 12625.25 12.45 54565.18 88888.00 2016-01-19 02:01:10.750 019 12625.23 12.45 54565.20 88888.00 2016-01-19 02:01:10.875 019 12625.15 12.45 54565.18 88888.00 2016-01-19 02:01:11.000 019 12625.17 12.45 54565.18 88888.00 2016-01-19 02:01:11.125 019 12625.25 12.45 54565.20 88888.00 2016-01-19 02:01:11.250 019 12625.23 12.45 54565.25 88888.00 2016-01-19 02:01:11.375 019 12625.20 12.47 54565.22 88888.00 2016-01-19 02:01:11.500 019 12625.17 12.43 54565.22 88888.00 2016-01-19 02:01:11.625 019 12625.15 12.45 54565.22 88888.00 2016-01-19 02:01:11.750 019 12625.17 12.45 54565.25 88888.00 2016-01-19 02:01:11.875 019 12625.20 12.43 54565.25 88888.00 2016-01-19 02:01:12.000 019 12625.20 12.43 54565.22 88888.00 2016-01-19 02:01:12.125 019 12625.20 12.45 54565.22 88888.00 2016-01-19 02:01:12.250 019 12625.17 12.43 54565.25 88888.00 2016-01-19 02:01:12.375 019 12625.17 12.43 54565.25 88888.00 2016-01-19 02:01:12.500 019 12625.12 12.45 54565.25 88888.00 2016-01-19 02:01:12.625 019 12625.12 12.43 54565.25 88888.00 2016-01-19 02:01:12.750 019 12625.25 12.47 54565.28 88888.00 2016-01-19 02:01:12.875 019 12625.23 12.47 54565.30 88888.00 2016-01-19 02:01:13.000 019 12625.17 12.47 54565.32 88888.00 2016-01-19 02:01:13.125 019 12625.15 12.47 54565.30 88888.00 2016-01-19 02:01:13.250 019 12625.12 12.43 54565.30 88888.00 2016-01-19 02:01:13.375 019 12625.12 12.47 54565.32 88888.00 2016-01-19 02:01:13.500 019 12625.17 12.47 54565.35 88888.00 2016-01-19 02:01:13.625 019 12625.20 12.45 54565.35 88888.00 2016-01-19 02:01:13.750 019 12625.17 12.50 54565.35 88888.00 2016-01-19 02:01:13.875 019 12625.17 12.50 54565.32 88888.00 2016-01-19 02:01:14.000 019 12625.17 12.47 54565.32 88888.00 2016-01-19 02:01:14.125 019 12625.15 12.50 54565.32 88888.00 2016-01-19 02:01:14.250 019 12625.12 12.50 54565.35 88888.00 2016-01-19 02:01:14.375 019 12625.10 12.47 54565.32 88888.00 2016-01-19 02:01:14.500 019 12625.05 12.45 54565.35 88888.00 2016-01-19 02:01:14.625 019 12625.08 12.50 54565.35 88888.00 2016-01-19 02:01:14.750 019 12625.10 12.50 54565.38 88888.00 2016-01-19 02:01:14.875 019 12625.12 12.53 54565.38 88888.00 2016-01-19 02:01:15.000 019 12625.12 12.53 54565.35 88888.00 2016-01-19 02:01:15.125 019 12625.08 12.50 54565.35 88888.00 2016-01-19 02:01:15.250 019 12625.08 12.47 54565.35 88888.00 2016-01-19 02:01:15.375 019 12625.12 12.45 54565.38 88888.00 2016-01-19 02:01:15.500 019 12625.10 12.47 54565.35 88888.00 2016-01-19 02:01:15.625 019 12625.10 12.47 54565.35 88888.00 2016-01-19 02:01:15.750 019 12625.05 12.50 54565.40 88888.00 2016-01-19 02:01:15.875 019 12625.12 12.53 54565.40 88888.00 2016-01-19 02:01:16.000 019 12625.12 12.50 54565.38 88888.00 2016-01-19 02:01:16.125 019 12625.05 12.50 54565.38 88888.00 2016-01-19 02:01:16.250 019 12625.05 12.53 54565.40 88888.00 2016-01-19 02:01:16.375 019 12625.15 12.55 54565.43 88888.00 2016-01-19 02:01:16.500 019 12625.12 12.55 54565.43 88888.00 2016-01-19 02:01:16.625 019 12625.12 12.50 54565.40 88888.00 2016-01-19 02:01:16.750 019 12625.10 12.53 54565.40 88888.00 2016-01-19 02:01:16.875 019 12625.10 12.50 54565.43 88888.00 2016-01-19 02:01:17.000 019 12625.08 12.50 54565.43 88888.00 2016-01-19 02:01:17.125 019 12625.08 12.55 54565.43 88888.00 2016-01-19 02:01:17.250 019 12625.05 12.60 54565.43 88888.00 2016-01-19 02:01:17.375 019 12625.05 12.57 54565.43 88888.00 2016-01-19 02:01:17.500 019 12625.05 12.62 54565.45 88888.00 2016-01-19 02:01:17.625 019 12625.10 12.57 54565.45 88888.00 2016-01-19 02:01:17.750 019 12625.08 12.62 54565.43 88888.00 2016-01-19 02:01:17.875 019 12625.05 12.60 54565.45 88888.00 2016-01-19 02:01:18.000 019 12625.05 12.60 54565.40 88888.00 2016-01-19 02:01:18.125 019 12625.10 12.60 54565.45 88888.00 2016-01-19 02:01:18.250 019 12625.12 12.60 54565.47 88888.00 2016-01-19 02:01:18.375 019 12625.10 12.62 54565.50 88888.00 2016-01-19 02:01:18.500 019 12625.12 12.60 54565.50 88888.00 2016-01-19 02:01:18.625 019 12625.05 12.57 54565.47 88888.00 2016-01-19 02:01:18.750 019 12624.98 12.55 54565.47 88888.00 2016-01-19 02:01:18.875 019 12624.95 12.57 54565.45 88888.00 2016-01-19 02:01:19.000 019 12625.00 12.57 54565.47 88888.00 2016-01-19 02:01:19.125 019 12625.08 12.60 54565.47 88888.00 2016-01-19 02:01:19.250 019 12625.08 12.57 54565.47 88888.00 2016-01-19 02:01:19.375 019 12625.08 12.57 54565.50 88888.00 2016-01-19 02:01:19.500 019 12625.02 12.57 54565.50 88888.00 2016-01-19 02:01:19.625 019 12625.02 12.60 54565.50 88888.00 2016-01-19 02:01:19.750 019 12625.08 12.62 54565.50 88888.00 2016-01-19 02:01:19.875 019 12625.08 12.65 54565.47 88888.00 2016-01-19 02:01:20.000 019 12624.98 12.65 54565.47 88888.00 2016-01-19 02:01:20.125 019 12625.00 12.65 54565.53 88888.00 2016-01-19 02:01:20.250 019 12625.08 12.68 54565.53 88888.00 2016-01-19 02:01:20.375 019 12625.10 12.70 54565.53 88888.00 2016-01-19 02:01:20.500 019 12625.08 12.68 54565.50 88888.00 2016-01-19 02:01:20.625 019 12625.10 12.62 54565.50 88888.00 2016-01-19 02:01:20.750 019 12625.10 12.57 54565.50 88888.00 2016-01-19 02:01:20.875 019 12625.10 12.57 54565.53 88888.00 2016-01-19 02:01:21.000 019 12625.15 12.60 54565.53 88888.00 2016-01-19 02:01:21.125 019 12625.20 12.60 54565.53 88888.00 2016-01-19 02:01:21.250 019 12625.20 12.60 54565.55 88888.00 2016-01-19 02:01:21.375 019 12625.15 12.60 54565.53 88888.00 2016-01-19 02:01:21.500 019 12625.12 12.57 54565.55 88888.00 2016-01-19 02:01:21.625 019 12625.12 12.57 54565.55 88888.00 2016-01-19 02:01:21.750 019 12625.12 12.62 54565.55 88888.00 2016-01-19 02:01:21.875 019 12625.10 12.62 54565.57 88888.00 2016-01-19 02:01:22.000 019 12625.10 12.62 54565.57 88888.00 2016-01-19 02:01:22.125 019 12625.08 12.65 54565.55 88888.00 2016-01-19 02:01:22.250 019 12625.10 12.68 54565.55 88888.00 2016-01-19 02:01:22.375 019 12625.08 12.65 54565.55 88888.00 2016-01-19 02:01:22.500 019 12625.05 12.65 54565.57 88888.00 2016-01-19 02:01:22.625 019 12625.02 12.65 54565.57 88888.00 2016-01-19 02:01:22.750 019 12625.02 12.70 54565.57 88888.00 2016-01-19 02:01:22.875 019 12624.98 12.70 54565.57 88888.00 2016-01-19 02:01:23.000 019 12625.00 12.68 54565.57 88888.00 2016-01-19 02:01:23.125 019 12625.05 12.68 54565.60 88888.00 2016-01-19 02:01:23.250 019 12625.08 12.65 54565.57 88888.00 2016-01-19 02:01:23.375 019 12625.02 12.70 54565.57 88888.00 2016-01-19 02:01:23.500 019 12625.02 12.68 54565.60 88888.00 2016-01-19 02:01:23.625 019 12624.95 12.65 54565.60 88888.00 2016-01-19 02:01:23.750 019 12624.92 12.68 54565.57 88888.00 2016-01-19 02:01:23.875 019 12624.95 12.70 54565.57 88888.00 2016-01-19 02:01:24.000 019 12625.00 12.68 54565.57 88888.00 2016-01-19 02:01:24.125 019 12625.08 12.65 54565.62 88888.00 2016-01-19 02:01:24.250 019 12624.98 12.62 54565.60 88888.00 2016-01-19 02:01:24.375 019 12624.90 12.65 54565.62 88888.00 2016-01-19 02:01:24.500 019 12624.88 12.62 54565.62 88888.00 2016-01-19 02:01:24.625 019 12624.88 12.65 54565.62 88888.00 2016-01-19 02:01:24.750 019 12624.92 12.65 54565.62 88888.00 2016-01-19 02:01:24.875 019 12624.88 12.68 54565.65 88888.00 2016-01-19 02:01:25.000 019 12624.83 12.68 54565.65 88888.00 2016-01-19 02:01:25.125 019 12624.80 12.68 54565.68 88888.00 2016-01-19 02:01:25.250 019 12624.85 12.68 54565.65 88888.00 2016-01-19 02:01:25.375 019 12624.90 12.70 54565.65 88888.00 2016-01-19 02:01:25.500 019 12624.90 12.72 54565.68 88888.00 2016-01-19 02:01:25.625 019 12624.98 12.72 54565.68 88888.00 2016-01-19 02:01:25.750 019 12624.92 12.70 54565.70 88888.00 2016-01-19 02:01:25.875 019 12624.88 12.70 54565.70 88888.00 2016-01-19 02:01:26.000 019 12624.88 12.70 54565.65 88888.00 2016-01-19 02:01:26.125 019 12624.92 12.70 54565.65 88888.00 2016-01-19 02:01:26.250 019 12624.95 12.68 54565.65 88888.00 2016-01-19 02:01:26.375 019 12624.98 12.70 54565.68 88888.00 2016-01-19 02:01:26.500 019 12625.05 12.70 54565.65 88888.00 2016-01-19 02:01:26.625 019 12625.02 12.70 54565.65 88888.00 2016-01-19 02:01:26.750 019 12625.00 12.70 54565.65 88888.00 2016-01-19 02:01:26.875 019 12624.98 12.68 54565.65 88888.00 2016-01-19 02:01:27.000 019 12624.95 12.68 54565.65 88888.00 2016-01-19 02:01:27.125 019 12624.90 12.68 54565.68 88888.00 2016-01-19 02:01:27.250 019 12624.83 12.70 54565.70 88888.00 2016-01-19 02:01:27.375 019 12624.85 12.70 54565.70 88888.00 2016-01-19 02:01:27.500 019 12624.83 12.70 54565.72 88888.00 2016-01-19 02:01:27.625 019 12624.88 12.70 54565.70 88888.00 2016-01-19 02:01:27.750 019 12624.90 12.70 54565.68 88888.00 2016-01-19 02:01:27.875 019 12624.85 12.70 54565.68 88888.00 2016-01-19 02:01:28.000 019 12624.80 12.70 54565.68 88888.00 2016-01-19 02:01:28.125 019 12624.85 12.70 54565.70 88888.00 2016-01-19 02:01:28.250 019 12624.88 12.72 54565.70 88888.00 2016-01-19 02:01:28.375 019 12624.90 12.72 54565.70 88888.00 2016-01-19 02:01:28.500 019 12624.92 12.75 54565.68 88888.00 2016-01-19 02:01:28.625 019 12624.95 12.72 54565.68 88888.00 2016-01-19 02:01:28.750 019 12625.00 12.72 54565.68 88888.00 2016-01-19 02:01:28.875 019 12624.90 12.72 54565.70 88888.00 2016-01-19 02:01:29.000 019 12624.83 12.72 54565.70 88888.00 2016-01-19 02:01:29.125 019 12624.80 12.72 54565.72 88888.00 2016-01-19 02:01:29.250 019 12624.83 12.72 54565.72 88888.00 2016-01-19 02:01:29.375 019 12624.88 12.72 54565.70 88888.00 2016-01-19 02:01:29.500 019 12624.88 12.72 54565.72 88888.00 2016-01-19 02:01:29.625 019 12624.83 12.72 54565.72 88888.00 2016-01-19 02:01:29.750 019 12624.85 12.75 54565.70 88888.00 2016-01-19 02:01:29.875 019 12624.92 12.72 54565.70 88888.00 2016-01-19 02:01:30.000 019 12624.92 12.70 54565.68 88888.00 2016-01-19 02:01:30.125 019 12624.90 12.68 54565.70 88888.00 2016-01-19 02:01:30.250 019 12624.85 12.75 54565.72 88888.00 2016-01-19 02:01:30.375 019 12624.85 12.78 54565.72 88888.00 2016-01-19 02:01:30.500 019 12624.85 12.82 54565.72 88888.00 2016-01-19 02:01:30.625 019 12624.83 12.80 54565.70 88888.00 2016-01-19 02:01:30.750 019 12624.80 12.80 54565.72 88888.00 2016-01-19 02:01:30.875 019 12624.92 12.80 54565.70 88888.00 2016-01-19 02:01:31.000 019 12624.95 12.80 54565.72 88888.00 2016-01-19 02:01:31.125 019 12624.92 12.78 54565.75 88888.00 2016-01-19 02:01:31.250 019 12624.88 12.80 54565.78 88888.00 2016-01-19 02:01:31.375 019 12624.90 12.80 54565.75 88888.00 2016-01-19 02:01:31.500 019 12624.88 12.80 54565.75 88888.00 2016-01-19 02:01:31.625 019 12624.88 12.80 54565.78 88888.00 2016-01-19 02:01:31.750 019 12624.92 12.82 54565.80 88888.00 2016-01-19 02:01:31.875 019 12624.92 12.80 54565.78 88888.00 2016-01-19 02:01:32.000 019 12624.92 12.78 54565.78 88888.00 2016-01-19 02:01:32.125 019 12624.90 12.82 54565.80 88888.00 2016-01-19 02:01:32.250 019 12624.92 12.82 54565.80 88888.00 2016-01-19 02:01:32.375 019 12624.92 12.85 54565.80 88888.00 2016-01-19 02:01:32.500 019 12624.95 12.85 54565.78 88888.00 2016-01-19 02:01:32.625 019 12624.90 12.82 54565.75 88888.00 2016-01-19 02:01:32.750 019 12624.90 12.85 54565.78 88888.00 2016-01-19 02:01:32.875 019 12624.95 12.85 54565.78 88888.00 2016-01-19 02:01:33.000 019 12624.98 12.88 54565.80 88888.00 2016-01-19 02:01:33.125 019 12624.92 12.85 54565.78 88888.00 2016-01-19 02:01:33.250 019 12624.88 12.82 54565.80 88888.00 2016-01-19 02:01:33.375 019 12624.85 12.82 54565.75 88888.00 2016-01-19 02:01:33.500 019 12624.85 12.82 54565.80 88888.00 2016-01-19 02:01:33.625 019 12624.88 12.85 54565.80 88888.00 2016-01-19 02:01:33.750 019 12624.85 12.80 54565.80 88888.00 2016-01-19 02:01:33.875 019 12624.80 12.82 54565.80 88888.00 2016-01-19 02:01:34.000 019 12624.80 12.85 54565.78 88888.00 2016-01-19 02:01:34.125 019 12624.80 12.85 54565.80 88888.00 2016-01-19 02:01:34.250 019 12624.80 12.85 54565.80 88888.00 2016-01-19 02:01:34.375 019 12624.85 12.88 54565.80 88888.00 2016-01-19 02:01:34.500 019 12624.77 12.88 54565.75 88888.00 2016-01-19 02:01:34.625 019 12624.73 12.90 54565.75 88888.00 2016-01-19 02:01:34.750 019 12624.75 12.95 54565.78 88888.00 2016-01-19 02:01:34.875 019 12624.80 12.97 54565.78 88888.00 2016-01-19 02:01:35.000 019 12624.80 12.97 54565.75 88888.00 2016-01-19 02:01:35.125 019 12624.77 12.97 54565.78 88888.00 2016-01-19 02:01:35.250 019 12624.75 12.93 54565.75 88888.00 2016-01-19 02:01:35.375 019 12624.83 12.95 54565.78 88888.00 2016-01-19 02:01:35.500 019 12624.90 12.95 54565.80 88888.00 2016-01-19 02:01:35.625 019 12624.90 12.95 54565.80 88888.00 2016-01-19 02:01:35.750 019 12624.92 12.95 54565.80 88888.00 2016-01-19 02:01:35.875 019 12624.92 12.95 54565.82 88888.00 2016-01-19 02:01:36.000 019 12624.95 12.95 54565.78 88888.00 2016-01-19 02:01:36.125 019 12624.98 12.95 54565.80 88888.00 2016-01-19 02:01:36.250 019 12624.95 12.95 54565.82 88888.00 2016-01-19 02:01:36.375 019 12624.92 12.95 54565.82 88888.00 2016-01-19 02:01:36.500 019 12624.95 12.90 54565.82 88888.00 2016-01-19 02:01:36.625 019 12625.00 12.93 54565.80 88888.00 2016-01-19 02:01:36.750 019 12625.00 12.95 54565.82 88888.00 2016-01-19 02:01:36.875 019 12624.98 12.93 54565.88 88888.00 2016-01-19 02:01:37.000 019 12624.90 12.88 54565.85 88888.00 2016-01-19 02:01:37.125 019 12624.95 12.90 54565.85 88888.00 2016-01-19 02:01:37.250 019 12624.90 12.90 54565.88 88888.00 2016-01-19 02:01:37.375 019 12624.85 12.93 54565.88 88888.00 2016-01-19 02:01:37.500 019 12624.85 12.95 54565.88 88888.00 2016-01-19 02:01:37.625 019 12624.83 12.97 54565.85 88888.00 2016-01-19 02:01:37.750 019 12624.75 13.00 54565.85 88888.00 2016-01-19 02:01:37.875 019 12624.75 13.03 54565.88 88888.00 2016-01-19 02:01:38.000 019 12624.80 13.03 54565.85 88888.00 2016-01-19 02:01:38.125 019 12624.85 13.05 54565.88 88888.00 2016-01-19 02:01:38.250 019 12624.80 13.07 54565.88 88888.00 2016-01-19 02:01:38.375 019 12624.83 13.12 54565.85 88888.00 2016-01-19 02:01:38.500 019 12624.83 13.10 54565.88 88888.00 2016-01-19 02:01:38.625 019 12624.83 13.12 54565.85 88888.00 2016-01-19 02:01:38.750 019 12624.83 13.12 54565.82 88888.00 2016-01-19 02:01:38.875 019 12624.83 13.10 54565.85 88888.00 2016-01-19 02:01:39.000 019 12624.90 13.12 54565.85 88888.00 2016-01-19 02:01:39.125 019 12624.90 13.10 54565.88 88888.00 2016-01-19 02:01:39.250 019 12624.83 13.10 54565.88 88888.00 2016-01-19 02:01:39.375 019 12624.80 13.10 54565.85 88888.00 2016-01-19 02:01:39.500 019 12624.83 13.07 54565.85 88888.00 2016-01-19 02:01:39.625 019 12624.88 13.07 54565.85 88888.00 2016-01-19 02:01:39.750 019 12624.85 13.05 54565.82 88888.00 2016-01-19 02:01:39.875 019 12624.88 13.10 54565.85 88888.00 2016-01-19 02:01:40.000 019 12624.92 13.12 54565.85 88888.00 2016-01-19 02:01:40.125 019 12624.95 13.15 54565.85 88888.00 2016-01-19 02:01:40.250 019 12624.90 13.12 54565.85 88888.00 2016-01-19 02:01:40.375 019 12624.85 13.10 54565.85 88888.00 2016-01-19 02:01:40.500 019 12624.88 13.12 54565.85 88888.00 2016-01-19 02:01:40.625 019 12624.85 13.15 54565.85 88888.00 2016-01-19 02:01:40.750 019 12624.85 13.18 54565.85 88888.00 2016-01-19 02:01:40.875 019 12624.85 13.18 54565.88 88888.00 2016-01-19 02:01:41.000 019 12624.80 13.18 54565.85 88888.00 2016-01-19 02:01:41.125 019 12624.77 13.20 54565.88 88888.00 2016-01-19 02:01:41.250 019 12624.83 13.20 54565.88 88888.00 2016-01-19 02:01:41.375 019 12624.88 13.20 54565.88 88888.00 2016-01-19 02:01:41.500 019 12624.88 13.22 54565.90 88888.00 2016-01-19 02:01:41.625 019 12624.88 13.20 54565.88 88888.00 2016-01-19 02:01:41.750 019 12624.90 13.18 54565.85 88888.00 2016-01-19 02:01:41.875 019 12624.92 13.20 54565.88 88888.00 2016-01-19 02:01:42.000 019 12624.92 13.20 54565.88 88888.00 2016-01-19 02:01:42.125 019 12624.92 13.20 54565.88 88888.00 2016-01-19 02:01:42.250 019 12624.92 13.15 54565.88 88888.00 2016-01-19 02:01:42.375 019 12624.92 13.15 54565.85 88888.00 2016-01-19 02:01:42.500 019 12624.85 13.15 54565.90 88888.00 2016-01-19 02:01:42.625 019 12624.85 13.18 54565.90 88888.00 2016-01-19 02:01:42.750 019 12624.92 13.20 54565.90 88888.00 2016-01-19 02:01:42.875 019 12624.90 13.20 54565.93 88888.00 2016-01-19 02:01:43.000 019 12624.90 13.18 54565.88 88888.00 2016-01-19 02:01:43.125 019 12624.92 13.18 54565.88 88888.00 2016-01-19 02:01:43.250 019 12624.98 13.18 54565.85 88888.00 2016-01-19 02:01:43.375 019 12624.98 13.22 54565.85 88888.00 2016-01-19 02:01:43.500 019 12624.90 13.28 54565.82 88888.00 2016-01-19 02:01:43.625 019 12624.92 13.30 54565.85 88888.00 2016-01-19 02:01:43.750 019 12624.95 13.30 54565.85 88888.00 2016-01-19 02:01:43.875 019 12624.95 13.32 54565.82 88888.00 2016-01-19 02:01:44.000 019 12624.95 13.32 54565.85 88888.00 2016-01-19 02:01:44.125 019 12624.90 13.32 54565.85 88888.00 2016-01-19 02:01:44.250 019 12624.83 13.32 54565.90 88888.00 2016-01-19 02:01:44.375 019 12624.90 13.30 54565.88 88888.00 2016-01-19 02:01:44.500 019 12624.95 13.35 54565.85 88888.00 2016-01-19 02:01:44.625 019 12624.95 13.32 54565.85 88888.00 2016-01-19 02:01:44.750 019 12624.92 13.32 54565.88 88888.00 2016-01-19 02:01:44.875 019 12624.92 13.32 54565.88 88888.00 2016-01-19 02:01:45.000 019 12624.90 13.30 54565.85 88888.00 2016-01-19 02:01:45.125 019 12624.92 13.28 54565.85 88888.00 2016-01-19 02:01:45.250 019 12624.95 13.25 54565.88 88888.00 2016-01-19 02:01:45.375 019 12624.95 13.25 54565.88 88888.00 2016-01-19 02:01:45.500 019 12625.00 13.28 54565.85 88888.00 2016-01-19 02:01:45.625 019 12624.98 13.25 54565.85 88888.00 2016-01-19 02:01:45.750 019 12624.88 13.22 54565.85 88888.00 2016-01-19 02:01:45.875 019 12624.85 13.25 54565.88 88888.00 2016-01-19 02:01:46.000 019 12624.90 13.22 54565.85 88888.00 2016-01-19 02:01:46.125 019 12625.05 13.25 54565.85 88888.00 2016-01-19 02:01:46.250 019 12625.08 13.28 54565.88 88888.00 2016-01-19 02:01:46.375 019 12625.02 13.30 54565.88 88888.00 2016-01-19 02:01:46.500 019 12624.98 13.32 54565.88 88888.00 2016-01-19 02:01:46.625 019 12625.02 13.35 54565.85 88888.00 2016-01-19 02:01:46.750 019 12625.05 13.35 54565.82 88888.00 2016-01-19 02:01:46.875 019 12625.05 13.38 54565.85 88888.00 2016-01-19 02:01:47.000 019 12625.05 13.43 54565.85 88888.00 2016-01-19 02:01:47.125 019 12625.12 13.40 54565.88 88888.00 2016-01-19 02:01:47.250 019 12625.10 13.43 54565.85 88888.00 2016-01-19 02:01:47.375 019 12625.02 13.47 54565.88 88888.00 2016-01-19 02:01:47.500 019 12625.02 13.45 54565.88 88888.00 2016-01-19 02:01:47.625 019 12625.02 13.40 54565.88 88888.00 2016-01-19 02:01:47.750 019 12624.95 13.40 54565.85 88888.00 2016-01-19 02:01:47.875 019 12624.98 13.40 54565.85 88888.00 2016-01-19 02:01:48.000 019 12624.95 13.35 54565.85 88888.00 2016-01-19 02:01:48.125 019 12624.98 13.35 54565.88 88888.00 2016-01-19 02:01:48.250 019 12624.98 13.40 54565.88 88888.00 2016-01-19 02:01:48.375 019 12624.95 13.38 54565.85 88888.00 2016-01-19 02:01:48.500 019 12624.85 13.38 54565.88 88888.00 2016-01-19 02:01:48.625 019 12624.85 13.38 54565.90 88888.00 2016-01-19 02:01:48.750 019 12624.85 13.35 54565.90 88888.00 2016-01-19 02:01:48.875 019 12624.85 13.38 54565.90 88888.00 2016-01-19 02:01:49.000 019 12624.88 13.38 54565.88 88888.00 2016-01-19 02:01:49.125 019 12624.90 13.38 54565.90 88888.00 2016-01-19 02:01:49.250 019 12624.95 13.38 54565.88 88888.00 2016-01-19 02:01:49.375 019 12625.02 13.38 54565.88 88888.00 2016-01-19 02:01:49.500 019 12625.02 13.38 54565.85 88888.00 2016-01-19 02:01:49.625 019 12625.02 13.40 54565.82 88888.00 2016-01-19 02:01:49.750 019 12625.12 13.40 54565.88 88888.00 2016-01-19 02:01:49.875 019 12625.15 13.45 54565.88 88888.00 2016-01-19 02:01:50.000 019 12625.12 13.45 54565.88 88888.00 2016-01-19 02:01:50.125 019 12625.12 13.45 54565.85 88888.00 2016-01-19 02:01:50.250 019 12625.10 13.45 54565.85 88888.00 2016-01-19 02:01:50.375 019 12625.10 13.45 54565.85 88888.00 2016-01-19 02:01:50.500 019 12625.15 13.47 54565.88 88888.00 2016-01-19 02:01:50.625 019 12625.17 13.50 54565.88 88888.00 2016-01-19 02:01:50.750 019 12625.10 13.50 54565.88 88888.00 2016-01-19 02:01:50.875 019 12625.10 13.50 54565.88 88888.00 2016-01-19 02:01:51.000 019 12625.12 13.45 54565.85 88888.00 2016-01-19 02:01:51.125 019 12625.10 13.47 54565.85 88888.00 2016-01-19 02:01:51.250 019 12625.08 13.47 54565.90 88888.00 2016-01-19 02:01:51.375 019 12625.02 13.47 54565.88 88888.00 2016-01-19 02:01:51.500 019 12625.02 13.47 54565.88 88888.00 2016-01-19 02:01:51.625 019 12625.08 13.47 54565.88 88888.00 2016-01-19 02:01:51.750 019 12625.12 13.53 54565.85 88888.00 2016-01-19 02:01:51.875 019 12625.10 13.53 54565.80 88888.00 2016-01-19 02:01:52.000 019 12625.10 13.50 54565.80 88888.00 2016-01-19 02:01:52.125 019 12625.12 13.55 54565.85 88888.00 2016-01-19 02:01:52.250 019 12625.05 13.57 54565.85 88888.00 2016-01-19 02:01:52.375 019 12625.02 13.57 54565.88 88888.00 2016-01-19 02:01:52.500 019 12625.02 13.57 54565.85 88888.00 2016-01-19 02:01:52.625 019 12625.08 13.55 54565.85 88888.00 2016-01-19 02:01:52.750 019 12625.12 13.57 54565.82 88888.00 2016-01-19 02:01:52.875 019 12625.12 13.57 54565.85 88888.00 2016-01-19 02:01:53.000 019 12625.05 13.60 54565.88 88888.00 2016-01-19 02:01:53.125 019 12625.08 13.57 54565.85 88888.00 2016-01-19 02:01:53.250 019 12625.08 13.53 54565.82 88888.00 2016-01-19 02:01:53.375 019 12625.02 13.55 54565.85 88888.00 2016-01-19 02:01:53.500 019 12625.05 13.53 54565.88 88888.00 2016-01-19 02:01:53.625 019 12625.08 13.55 54565.88 88888.00 2016-01-19 02:01:53.750 019 12625.08 13.55 54565.85 88888.00 2016-01-19 02:01:53.875 019 12625.05 13.53 54565.85 88888.00 2016-01-19 02:01:54.000 019 12625.05 13.55 54565.82 88888.00 2016-01-19 02:01:54.125 019 12625.02 13.55 54565.90 88888.00 2016-01-19 02:01:54.250 019 12625.08 13.53 54565.88 88888.00 2016-01-19 02:01:54.375 019 12625.08 13.55 54565.88 88888.00 2016-01-19 02:01:54.500 019 12625.08 13.55 54565.85 88888.00 2016-01-19 02:01:54.625 019 12625.12 13.57 54565.85 88888.00 2016-01-19 02:01:54.750 019 12625.12 13.55 54565.88 88888.00 2016-01-19 02:01:54.875 019 12625.15 13.57 54565.85 88888.00 2016-01-19 02:01:55.000 019 12625.10 13.60 54565.88 88888.00 2016-01-19 02:01:55.125 019 12625.08 13.57 54565.88 88888.00 2016-01-19 02:01:55.250 019 12625.15 13.57 54565.85 88888.00 2016-01-19 02:01:55.375 019 12625.15 13.57 54565.85 88888.00 2016-01-19 02:01:55.500 019 12625.12 13.60 54565.82 88888.00 2016-01-19 02:01:55.625 019 12625.08 13.55 54565.82 88888.00 2016-01-19 02:01:55.750 019 12625.05 13.55 54565.88 88888.00 2016-01-19 02:01:55.875 019 12625.08 13.55 54565.88 88888.00 2016-01-19 02:01:56.000 019 12625.05 13.57 54565.85 88888.00 2016-01-19 02:01:56.125 019 12625.00 13.60 54565.82 88888.00 2016-01-19 02:01:56.250 019 12624.98 13.60 54565.88 88888.00 2016-01-19 02:01:56.375 019 12625.05 13.62 54565.88 88888.00 2016-01-19 02:01:56.500 019 12625.02 13.60 54565.88 88888.00 2016-01-19 02:01:56.625 019 12624.95 13.62 54565.88 88888.00 2016-01-19 02:01:56.750 019 12624.98 13.62 54565.90 88888.00 2016-01-19 02:01:56.875 019 12625.05 13.60 54565.85 88888.00 2016-01-19 02:01:57.000 019 12625.12 13.60 54565.82 88888.00 2016-01-19 02:01:57.125 019 12625.20 13.65 54565.85 88888.00 2016-01-19 02:01:57.250 019 12625.17 13.65 54565.88 88888.00 2016-01-19 02:01:57.375 019 12625.17 13.65 54565.85 88888.00 2016-01-19 02:01:57.500 019 12625.20 13.65 54565.88 88888.00 2016-01-19 02:01:57.625 019 12625.23 13.65 54565.88 88888.00 2016-01-19 02:01:57.750 019 12625.23 13.65 54565.88 88888.00 2016-01-19 02:01:57.875 019 12625.15 13.62 54565.88 88888.00 2016-01-19 02:01:58.000 019 12625.17 13.62 54565.85 88888.00 2016-01-19 02:01:58.125 019 12625.20 13.68 54565.85 88888.00 2016-01-19 02:01:58.250 019 12625.20 13.70 54565.82 88888.00 2016-01-19 02:01:58.375 019 12625.12 13.68 54565.85 88888.00 2016-01-19 02:01:58.500 019 12625.15 13.65 54565.85 88888.00 2016-01-19 02:01:58.625 019 12625.10 13.65 54565.85 88888.00 2016-01-19 02:01:58.750 019 12625.12 13.65 54565.82 88888.00 2016-01-19 02:01:58.875 019 12625.17 13.68 54565.82 88888.00 2016-01-19 02:01:59.000 019 12625.17 13.68 54565.82 88888.00 2016-01-19 02:01:59.125 019 12625.20 13.65 54565.82 88888.00 2016-01-19 02:01:59.250 019 12625.20 13.65 54565.85 88888.00 2016-01-19 02:01:59.375 019 12625.12 13.68 54565.88 88888.00 2016-01-19 02:01:59.500 019 12625.12 13.68 54565.85 88888.00 2016-01-19 02:01:59.625 019 12625.20 13.65 54565.90 88888.00 2016-01-19 02:01:59.750 019 12625.20 13.60 54565.88 88888.00 2016-01-19 02:01:59.875 019 12625.20 13.62 54565.85 88888.00 2016-01-19 02:02:00.000 019 12625.17 13.65 54565.85 88888.00 2016-01-19 02:02:00.125 019 12625.17 13.65 54565.88 88888.00 2016-01-19 02:02:00.250 019 12625.15 13.62 54565.85 88888.00 2016-01-19 02:02:00.375 019 12625.20 13.57 54565.82 88888.00 2016-01-19 02:02:00.500 019 12625.23 13.60 54565.80 88888.00 2016-01-19 02:02:00.625 019 12625.25 13.65 54565.80 88888.00 2016-01-19 02:02:00.750 019 12625.25 13.62 54565.82 88888.00 2016-01-19 02:02:00.875 019 12625.23 13.62 54565.80 88888.00 2016-01-19 02:02:01.000 019 12625.20 13.62 54565.78 88888.00 2016-01-19 02:02:01.125 019 12625.20 13.60 54565.80 88888.00 2016-01-19 02:02:01.250 019 12625.25 13.60 54565.82 88888.00 2016-01-19 02:02:01.375 019 12625.20 13.62 54565.85 88888.00 2016-01-19 02:02:01.500 019 12625.23 13.62 54565.85 88888.00 2016-01-19 02:02:01.625 019 12625.20 13.65 54565.85 88888.00 2016-01-19 02:02:01.750 019 12625.17 13.68 54565.88 88888.00 2016-01-19 02:02:01.875 019 12625.17 13.70 54565.88 88888.00 2016-01-19 02:02:02.000 019 12625.15 13.70 54565.85 88888.00 2016-01-19 02:02:02.125 019 12625.17 13.72 54565.88 88888.00 2016-01-19 02:02:02.250 019 12625.20 13.78 54565.85 88888.00 2016-01-19 02:02:02.375 019 12625.23 13.72 54565.85 88888.00 2016-01-19 02:02:02.500 019 12625.25 13.75 54565.85 88888.00 2016-01-19 02:02:02.625 019 12625.30 13.75 54565.85 88888.00 2016-01-19 02:02:02.750 019 12625.30 13.78 54565.85 88888.00 2016-01-19 02:02:02.875 019 12625.20 13.80 54565.82 88888.00 2016-01-19 02:02:03.000 019 12625.23 13.78 54565.82 88888.00 2016-01-19 02:02:03.125 019 12625.25 13.78 54565.85 88888.00 2016-01-19 02:02:03.250 019 12625.27 13.78 54565.88 88888.00 2016-01-19 02:02:03.375 019 12625.33 13.80 54565.88 88888.00 2016-01-19 02:02:03.500 019 12625.33 13.78 54565.88 88888.00 2016-01-19 02:02:03.625 019 12625.23 13.78 54565.85 88888.00 2016-01-19 02:02:03.750 019 12625.17 13.75 54565.88 88888.00 2016-01-19 02:02:03.875 019 12625.15 13.75 54565.88 88888.00 2016-01-19 02:02:04.000 019 12625.20 13.72 54565.85 88888.00 2016-01-19 02:02:04.125 019 12625.20 13.72 54565.88 88888.00 2016-01-19 02:02:04.250 019 12625.17 13.72 54565.88 88888.00 2016-01-19 02:02:04.375 019 12625.20 13.72 54565.90 88888.00 2016-01-19 02:02:04.500 019 12625.23 13.75 54565.85 88888.00 2016-01-19 02:02:04.625 019 12625.25 13.80 54565.85 88888.00 2016-01-19 02:02:04.750 019 12625.33 13.80 54565.85 88888.00 2016-01-19 02:02:04.875 019 12625.40 13.80 54565.85 88888.00 2016-01-19 02:02:05.000 019 12625.30 13.80 54565.88 88888.00 2016-01-19 02:02:05.125 019 12625.23 13.80 54565.88 88888.00 2016-01-19 02:02:05.250 019 12625.27 13.80 54565.88 88888.00 2016-01-19 02:02:05.375 019 12625.35 13.78 54565.85 88888.00 2016-01-19 02:02:05.500 019 12625.38 13.75 54565.90 88888.00 2016-01-19 02:02:05.625 019 12625.27 13.78 54565.90 88888.00 2016-01-19 02:02:05.750 019 12625.23 13.78 54565.90 88888.00 2016-01-19 02:02:05.875 019 12625.20 13.72 54565.85 88888.00 2016-01-19 02:02:06.000 019 12625.27 13.72 54565.88 88888.00 2016-01-19 02:02:06.125 019 12625.33 13.72 54565.88 88888.00 2016-01-19 02:02:06.250 019 12625.33 13.78 54565.88 88888.00 2016-01-19 02:02:06.375 019 12625.27 13.78 54565.90 88888.00 2016-01-19 02:02:06.500 019 12625.25 13.75 54565.93 88888.00 2016-01-19 02:02:06.625 019 12625.27 13.75 54565.90 88888.00 2016-01-19 02:02:06.750 019 12625.23 13.78 54565.88 88888.00 2016-01-19 02:02:06.875 019 12625.25 13.80 54565.90 88888.00 2016-01-19 02:02:07.000 019 12625.27 13.82 54565.88 88888.00 2016-01-19 02:02:07.125 019 12625.27 13.85 54565.93 88888.00 2016-01-19 02:02:07.250 019 12625.30 13.82 54565.90 88888.00 2016-01-19 02:02:07.375 019 12625.35 13.88 54565.88 88888.00 2016-01-19 02:02:07.500 019 12625.33 13.90 54565.90 88888.00 2016-01-19 02:02:07.625 019 12625.33 13.90 54565.88 88888.00 2016-01-19 02:02:07.750 019 12625.27 13.95 54565.90 88888.00 2016-01-19 02:02:07.875 019 12625.25 13.95 54565.90 88888.00 2016-01-19 02:02:08.000 019 12625.27 13.95 54565.90 88888.00 2016-01-19 02:02:08.125 019 12625.35 13.95 54565.88 88888.00 2016-01-19 02:02:08.250 019 12625.35 13.95 54565.90 88888.00 2016-01-19 02:02:08.375 019 12625.35 13.90 54565.90 88888.00 2016-01-19 02:02:08.500 019 12625.33 13.93 54565.93 88888.00 2016-01-19 02:02:08.625 019 12625.38 13.90 54565.93 88888.00 2016-01-19 02:02:08.750 019 12625.38 13.93 54565.90 88888.00 2016-01-19 02:02:08.875 019 12625.30 13.90 54565.88 88888.00 2016-01-19 02:02:09.000 019 12625.33 13.93 54565.88 88888.00 2016-01-19 02:02:09.125 019 12625.38 13.95 54565.90 88888.00 2016-01-19 02:02:09.250 019 12625.42 13.90 54565.88 88888.00 2016-01-19 02:02:09.375 019 12625.50 13.88 54565.88 88888.00 2016-01-19 02:02:09.500 019 12625.48 13.90 54565.90 88888.00 2016-01-19 02:02:09.625 019 12625.52 13.88 54565.90 88888.00 2016-01-19 02:02:09.750 019 12625.52 13.88 54565.88 88888.00 2016-01-19 02:02:09.875 019 12625.45 13.85 54565.88 88888.00 2016-01-19 02:02:10.000 019 12625.38 13.88 54565.93 88888.00 2016-01-19 02:02:10.125 019 12625.38 13.88 54565.90 88888.00 2016-01-19 02:02:10.250 019 12625.45 13.85 54565.93 88888.00 2016-01-19 02:02:10.375 019 12625.48 13.88 54565.93 88888.00 2016-01-19 02:02:10.500 019 12625.45 13.85 54565.90 88888.00 2016-01-19 02:02:10.625 019 12625.45 13.85 54565.90 88888.00 2016-01-19 02:02:10.750 019 12625.45 13.88 54565.90 88888.00 2016-01-19 02:02:10.875 019 12625.45 13.88 54565.90 88888.00 2016-01-19 02:02:11.000 019 12625.48 13.85 54565.90 88888.00 2016-01-19 02:02:11.125 019 12625.50 13.85 54565.90 88888.00 2016-01-19 02:02:11.250 019 12625.48 13.82 54565.93 88888.00 2016-01-19 02:02:11.375 019 12625.52 13.85 54565.93 88888.00 2016-01-19 02:02:11.500 019 12625.55 13.85 54565.93 88888.00 2016-01-19 02:02:11.625 019 12625.55 13.85 54565.93 88888.00 2016-01-19 02:02:11.750 019 12625.50 13.90 54565.90 88888.00 2016-01-19 02:02:11.875 019 12625.52 13.90 54565.88 88888.00 2016-01-19 02:02:12.000 019 12625.55 13.90 54565.90 88888.00 2016-01-19 02:02:12.125 019 12625.55 13.93 54565.93 88888.00 2016-01-19 02:02:12.250 019 12625.48 13.90 54565.93 88888.00 2016-01-19 02:02:12.375 019 12625.52 13.90 54565.90 88888.00 2016-01-19 02:02:12.500 019 12625.58 13.90 54565.88 88888.00 2016-01-19 02:02:12.625 019 12625.58 13.90 54565.90 88888.00 2016-01-19 02:02:12.750 019 12625.58 13.95 54565.93 88888.00 2016-01-19 02:02:12.875 019 12625.52 13.88 54565.93 88888.00 2016-01-19 02:02:13.000 019 12625.52 13.90 54565.90 88888.00 2016-01-19 02:02:13.125 019 12625.58 13.93 54565.90 88888.00 2016-01-19 02:02:13.250 019 12625.60 13.90 54565.90 88888.00 2016-01-19 02:02:13.375 019 12625.60 13.90 54565.90 88888.00 2016-01-19 02:02:13.500 019 12625.62 13.93 54565.90 88888.00 2016-01-19 02:02:13.625 019 12625.62 13.95 54565.93 88888.00 2016-01-19 02:02:13.750 019 12625.65 13.95 54565.93 88888.00 2016-01-19 02:02:13.875 019 12625.65 13.97 54565.93 88888.00 2016-01-19 02:02:14.000 019 12625.67 13.97 54565.93 88888.00 2016-01-19 02:02:14.125 019 12625.67 13.97 54565.95 88888.00 2016-01-19 02:02:14.250 019 12625.65 13.93 54565.93 88888.00 2016-01-19 02:02:14.375 019 12625.62 13.95 54565.93 88888.00 2016-01-19 02:02:14.500 019 12625.65 13.97 54565.93 88888.00 2016-01-19 02:02:14.625 019 12625.70 13.97 54565.95 88888.00 2016-01-19 02:02:14.750 019 12625.65 13.95 54565.95 88888.00 2016-01-19 02:02:14.875 019 12625.62 13.95 54565.93 88888.00 2016-01-19 02:02:15.000 019 12625.65 13.93 54565.90 88888.00 2016-01-19 02:02:15.125 019 12625.70 13.95 54565.93 88888.00 2016-01-19 02:02:15.250 019 12625.65 13.95 54565.95 88888.00 2016-01-19 02:02:15.375 019 12625.70 13.95 54565.95 88888.00 2016-01-19 02:02:15.500 019 12625.75 13.93 54565.95 88888.00 2016-01-19 02:02:15.625 019 12625.77 13.90 54565.93 88888.00 2016-01-19 02:02:15.750 019 12625.70 13.90 54565.95 88888.00 2016-01-19 02:02:15.875 019 12625.70 13.95 54565.95 88888.00 2016-01-19 02:02:16.000 019 12625.70 13.93 54565.93 88888.00 2016-01-19 02:02:16.125 019 12625.70 13.93 54565.93 88888.00 2016-01-19 02:02:16.250 019 12625.77 13.93 54565.95 88888.00 2016-01-19 02:02:16.375 019 12625.83 13.93 54565.95 88888.00 2016-01-19 02:02:16.500 019 12625.83 13.97 54565.95 88888.00 2016-01-19 02:02:16.625 019 12625.83 13.97 54565.95 88888.00 2016-01-19 02:02:16.750 019 12625.75 13.93 54565.95 88888.00 2016-01-19 02:02:16.875 019 12625.67 13.90 54565.97 88888.00 2016-01-19 02:02:17.000 019 12625.67 13.93 54565.93 88888.00 2016-01-19 02:02:17.125 019 12625.73 13.93 54565.95 88888.00 2016-01-19 02:02:17.250 019 12625.67 13.93 54565.97 88888.00 2016-01-19 02:02:17.375 019 12625.65 13.93 54565.97 88888.00 2016-01-19 02:02:17.500 019 12625.75 13.93 54565.93 88888.00 2016-01-19 02:02:17.625 019 12625.83 13.88 54565.93 88888.00 2016-01-19 02:02:17.750 019 12625.88 13.85 54565.95 88888.00 2016-01-19 02:02:17.875 019 12625.85 13.85 54565.95 88888.00 2016-01-19 02:02:18.000 019 12625.80 13.88 54565.95 88888.00 2016-01-19 02:02:18.125 019 12625.77 13.88 54565.97 88888.00 2016-01-19 02:02:18.250 019 12625.73 13.88 54566.00 88888.00 2016-01-19 02:02:18.375 019 12625.73 13.90 54566.00 88888.00 2016-01-19 02:02:18.500 019 12625.70 13.90 54566.00 88888.00 2016-01-19 02:02:18.625 019 12625.70 13.88 54566.00 88888.00 2016-01-19 02:02:18.750 019 12625.77 13.93 54565.97 88888.00 2016-01-19 02:02:18.875 019 12625.80 13.95 54565.97 88888.00 2016-01-19 02:02:19.000 019 12625.75 13.90 54565.97 88888.00 2016-01-19 02:02:19.125 019 12625.70 13.93 54566.00 88888.00 2016-01-19 02:02:19.250 019 12625.65 14.00 54566.00 88888.00 2016-01-19 02:02:19.375 019 12625.65 14.00 54566.00 88888.00 2016-01-19 02:02:19.500 019 12625.65 14.00 54565.97 88888.00 2016-01-19 02:02:19.625 019 12625.70 14.03 54565.97 88888.00 2016-01-19 02:02:19.750 019 12625.75 14.00 54566.00 88888.00 2016-01-19 02:02:19.875 019 12625.77 14.03 54566.03 88888.00 2016-01-19 02:02:20.000 019 12625.75 14.00 54566.00 88888.00 2016-01-19 02:02:20.125 019 12625.73 13.97 54566.00 88888.00 2016-01-19 02:02:20.250 019 12625.73 13.97 54566.00 88888.00 2016-01-19 02:02:20.375 019 12625.77 13.95 54565.97 88888.00 2016-01-19 02:02:20.500 019 12625.83 13.95 54565.97 88888.00 2016-01-19 02:02:20.625 019 12625.83 13.93 54565.97 88888.00 2016-01-19 02:02:20.750 019 12625.83 13.93 54566.00 88888.00 2016-01-19 02:02:20.875 019 12625.85 13.93 54565.97 88888.00 2016-01-19 02:02:21.000 019 12625.92 13.95 54566.00 88888.00 2016-01-19 02:02:21.125 019 12625.92 13.90 54566.03 88888.00 2016-01-19 02:02:21.250 019 12625.88 13.88 54566.03 88888.00 2016-01-19 02:02:21.375 019 12625.90 13.90 54566.03 88888.00 2016-01-19 02:02:21.500 019 12625.83 13.90 54566.00 88888.00 2016-01-19 02:02:21.625 019 12625.88 13.90 54565.97 88888.00 2016-01-19 02:02:21.750 019 12625.92 13.90 54566.00 88888.00 2016-01-19 02:02:21.875 019 12625.90 13.90 54566.03 88888.00 2016-01-19 02:02:22.000 019 12625.83 13.88 54565.97 88888.00 2016-01-19 02:02:22.125 019 12625.85 13.88 54566.03 88888.00 2016-01-19 02:02:22.250 019 12625.77 13.90 54566.05 88888.00 2016-01-19 02:02:22.375 019 12625.80 13.93 54566.03 88888.00 2016-01-19 02:02:22.500 019 12625.83 13.90 54566.00 88888.00 2016-01-19 02:02:22.625 019 12625.85 13.90 54566.03 88888.00 2016-01-19 02:02:22.750 019 12625.88 13.93 54566.00 88888.00 2016-01-19 02:02:22.875 019 12625.88 13.90 54566.00 88888.00 2016-01-19 02:02:23.000 019 12625.88 13.88 54566.00 88888.00 2016-01-19 02:02:23.125 019 12625.88 13.90 54566.03 88888.00 2016-01-19 02:02:23.250 019 12625.77 13.90 54566.03 88888.00 2016-01-19 02:02:23.375 019 12625.75 13.90 54566.03 88888.00 2016-01-19 02:02:23.500 019 12625.77 13.88 54566.03 88888.00 2016-01-19 02:02:23.625 019 12625.77 13.82 54566.03 88888.00 2016-01-19 02:02:23.750 019 12625.75 13.88 54566.05 88888.00 2016-01-19 02:02:23.875 019 12625.70 13.90 54566.07 88888.00 2016-01-19 02:02:24.000 019 12625.73 13.90 54566.07 88888.00 2016-01-19 02:02:24.125 019 12625.77 13.90 54566.07 88888.00 2016-01-19 02:02:24.250 019 12625.77 13.88 54566.05 88888.00 2016-01-19 02:02:24.375 019 12625.75 13.85 54566.07 88888.00 2016-01-19 02:02:24.500 019 12625.83 13.82 54566.05 88888.00 2016-01-19 02:02:24.625 019 12625.88 13.80 54566.03 88888.00 2016-01-19 02:02:24.750 019 12625.85 13.82 54566.05 88888.00 2016-01-19 02:02:24.875 019 12625.77 13.85 54566.07 88888.00 2016-01-19 02:02:25.000 019 12625.75 13.85 54566.07 88888.00 2016-01-19 02:02:25.125 019 12625.83 13.88 54566.10 88888.00 2016-01-19 02:02:25.250 019 12625.83 13.85 54566.10 88888.00 2016-01-19 02:02:25.375 019 12625.88 13.90 54566.12 88888.00 2016-01-19 02:02:25.500 019 12625.88 13.90 54566.10 88888.00 2016-01-19 02:02:25.625 019 12625.83 13.88 54566.05 88888.00 2016-01-19 02:02:25.750 019 12625.80 13.88 54566.05 88888.00 2016-01-19 02:02:25.875 019 12625.80 13.85 54566.07 88888.00 2016-01-19 02:02:26.000 019 12625.83 13.82 54566.10 88888.00 2016-01-19 02:02:26.125 019 12625.88 13.80 54566.12 88888.00 2016-01-19 02:02:26.250 019 12625.95 13.80 54566.10 88888.00 2016-01-19 02:02:26.375 019 12625.92 13.78 54566.10 88888.00 2016-01-19 02:02:26.500 019 12625.85 13.75 54566.12 88888.00 2016-01-19 02:02:26.625 019 12625.77 13.72 54566.12 88888.00 2016-01-19 02:02:26.750 019 12625.70 13.72 54566.10 88888.00 2016-01-19 02:02:26.875 019 12625.75 13.75 54566.10 88888.00 2016-01-19 02:02:27.000 019 12625.80 13.75 54566.10 88888.00 2016-01-19 02:02:27.125 019 12625.77 13.75 54566.12 88888.00 2016-01-19 02:02:27.250 019 12625.70 13.75 54566.12 88888.00 2016-01-19 02:02:27.375 019 12625.73 13.78 54566.12 88888.00 2016-01-19 02:02:27.500 019 12625.80 13.80 54566.12 88888.00 2016-01-19 02:02:27.625 019 12625.80 13.78 54566.10 88888.00 2016-01-19 02:02:27.750 019 12625.75 13.80 54566.10 88888.00 2016-01-19 02:02:27.875 019 12625.80 13.78 54566.15 88888.00 2016-01-19 02:02:28.000 019 12625.83 13.80 54566.15 88888.00 2016-01-19 02:02:28.125 019 12625.77 13.80 54566.12 88888.00 2016-01-19 02:02:28.250 019 12625.75 13.78 54566.12 88888.00 2016-01-19 02:02:28.375 019 12625.80 13.80 54566.15 88888.00 2016-01-19 02:02:28.500 019 12625.83 13.78 54566.12 88888.00 2016-01-19 02:02:28.625 019 12625.75 13.72 54566.12 88888.00 2016-01-19 02:02:28.750 019 12625.70 13.70 54566.12 88888.00 2016-01-19 02:02:28.875 019 12625.65 13.72 54566.18 88888.00 2016-01-19 02:02:29.000 019 12625.65 13.72 54566.15 88888.00 2016-01-19 02:02:29.125 019 12625.70 13.70 54566.18 88888.00 2016-01-19 02:02:29.250 019 12625.67 13.68 54566.18 88888.00 2016-01-19 02:02:29.375 019 12625.73 13.72 54566.18 88888.00 2016-01-19 02:02:29.500 019 12625.77 13.72 54566.20 88888.00 2016-01-19 02:02:29.625 019 12625.77 13.75 54566.20 88888.00 2016-01-19 02:02:29.750 019 12625.77 13.70 54566.15 88888.00 2016-01-19 02:02:29.875 019 12625.77 13.78 54566.18 88888.00 2016-01-19 02:02:30.000 019 12625.77 13.75 54566.18 88888.00 2016-01-19 02:02:30.125 019 12625.80 13.72 54566.15 88888.00 2016-01-19 02:02:30.250 019 12625.88 13.70 54566.18 88888.00 2016-01-19 02:02:30.375 019 12625.83 13.70 54566.18 88888.00 2016-01-19 02:02:30.500 019 12625.77 13.70 54566.18 88888.00 2016-01-19 02:02:30.625 019 12625.73 13.70 54566.20 88888.00 2016-01-19 02:02:30.750 019 12625.75 13.70 54566.20 88888.00 2016-01-19 02:02:30.875 019 12625.77 13.72 54566.18 88888.00 2016-01-19 02:02:31.000 019 12625.80 13.68 54566.18 88888.00 2016-01-19 02:02:31.125 019 12625.80 13.68 54566.20 88888.00 2016-01-19 02:02:31.250 019 12625.80 13.68 54566.22 88888.00 2016-01-19 02:02:31.375 019 12625.80 13.65 54566.20 88888.00 2016-01-19 02:02:31.500 019 12625.80 13.68 54566.20 88888.00 2016-01-19 02:02:31.625 019 12625.80 13.68 54566.20 88888.00 2016-01-19 02:02:31.750 019 12625.80 13.65 54566.20 88888.00 2016-01-19 02:02:31.875 019 12625.85 13.57 54566.20 88888.00 2016-01-19 02:02:32.000 019 12625.90 13.60 54566.18 88888.00 2016-01-19 02:02:32.125 019 12625.88 13.62 54566.20 88888.00 2016-01-19 02:02:32.250 019 12625.83 13.62 54566.25 88888.00 2016-01-19 02:02:32.375 019 12625.83 13.60 54566.20 88888.00 2016-01-19 02:02:32.500 019 12625.85 13.57 54566.22 88888.00 2016-01-19 02:02:32.625 019 12625.88 13.57 54566.22 88888.00 2016-01-19 02:02:32.750 019 12625.90 13.62 54566.20 88888.00 2016-01-19 02:02:32.875 019 12625.92 13.57 54566.20 88888.00 2016-01-19 02:02:33.000 019 12625.92 13.57 54566.18 88888.00 2016-01-19 02:02:33.125 019 12625.88 13.57 54566.20 88888.00 2016-01-19 02:02:33.250 019 12625.83 13.57 54566.22 88888.00 2016-01-19 02:02:33.375 019 12625.85 13.57 54566.22 88888.00 2016-01-19 02:02:33.500 019 12625.85 13.57 54566.22 88888.00 2016-01-19 02:02:33.625 019 12625.85 13.57 54566.20 88888.00 2016-01-19 02:02:33.750 019 12625.92 13.57 54566.22 88888.00 2016-01-19 02:02:33.875 019 12625.90 13.57 54566.22 88888.00 2016-01-19 02:02:34.000 019 12625.80 13.53 54566.22 88888.00 2016-01-19 02:02:34.125 019 12625.80 13.53 54566.22 88888.00 2016-01-19 02:02:34.250 019 12625.92 13.55 54566.22 88888.00 2016-01-19 02:02:34.375 019 12625.92 13.55 54566.22 88888.00 2016-01-19 02:02:34.500 019 12625.90 13.57 54566.25 88888.00 2016-01-19 02:02:34.625 019 12625.92 13.57 54566.25 88888.00 2016-01-19 02:02:34.750 019 12625.98 13.55 54566.22 88888.00 2016-01-19 02:02:34.875 019 12625.98 13.57 54566.22 88888.00 2016-01-19 02:02:35.000 019 12625.95 13.55 54566.22 88888.00 2016-01-19 02:02:35.125 019 12625.85 13.55 54566.25 88888.00 2016-01-19 02:02:35.250 019 12625.80 13.55 54566.25 88888.00 2016-01-19 02:02:35.375 019 12625.83 13.57 54566.22 88888.00 2016-01-19 02:02:35.500 019 12625.85 13.55 54566.25 88888.00 2016-01-19 02:02:35.625 019 12625.85 13.55 54566.28 88888.00 2016-01-19 02:02:35.750 019 12625.85 13.55 54566.28 88888.00 2016-01-19 02:02:35.875 019 12625.77 13.53 54566.28 88888.00 2016-01-19 02:02:36.000 019 12625.77 13.53 54566.25 88888.00 2016-01-19 02:02:36.125 019 12625.80 13.47 54566.25 88888.00 2016-01-19 02:02:36.250 019 12625.83 13.47 54566.25 88888.00 2016-01-19 02:02:36.375 019 12625.88 13.47 54566.25 88888.00 2016-01-19 02:02:36.500 019 12625.85 13.47 54566.25 88888.00 2016-01-19 02:02:36.625 019 12625.85 13.45 54566.25 88888.00 2016-01-19 02:02:36.750 019 12625.90 13.45 54566.28 88888.00 2016-01-19 02:02:36.875 019 12625.95 13.43 54566.28 88888.00 2016-01-19 02:02:37.000 019 12625.95 13.45 54566.25 88888.00 2016-01-19 02:02:37.125 019 12625.90 13.45 54566.28 88888.00 2016-01-19 02:02:37.250 019 12625.90 13.43 54566.28 88888.00 2016-01-19 02:02:37.375 019 12625.90 13.45 54566.32 88888.00 2016-01-19 02:02:37.500 019 12625.90 13.45 54566.32 88888.00 2016-01-19 02:02:37.625 019 12625.88 13.43 54566.30 88888.00 2016-01-19 02:02:37.750 019 12625.85 13.40 54566.30 88888.00 2016-01-19 02:02:37.875 019 12625.85 13.38 54566.32 88888.00 2016-01-19 02:02:38.000 019 12625.80 13.38 54566.28 88888.00 2016-01-19 02:02:38.125 019 12625.77 13.38 54566.30 88888.00 2016-01-19 02:02:38.250 019 12625.75 13.35 54566.28 88888.00 2016-01-19 02:02:38.375 019 12625.77 13.38 54566.28 88888.00 2016-01-19 02:02:38.500 019 12625.85 13.38 54566.28 88888.00 2016-01-19 02:02:38.625 019 12625.92 13.40 54566.28 88888.00 2016-01-19 02:02:38.750 019 12625.88 13.40 54566.30 88888.00 2016-01-19 02:02:38.875 019 12625.83 13.40 54566.30 88888.00 2016-01-19 02:02:39.000 019 12625.85 13.38 54566.30 88888.00 2016-01-19 02:02:39.125 019 12625.92 13.40 54566.30 88888.00 2016-01-19 02:02:39.250 019 12625.95 13.40 54566.28 88888.00 2016-01-19 02:02:39.375 019 12626.05 13.35 54566.25 88888.00 2016-01-19 02:02:39.500 019 12626.08 13.38 54566.25 88888.00 2016-01-19 02:02:39.625 019 12626.02 13.40 54566.30 88888.00 2016-01-19 02:02:39.750 019 12625.95 13.43 54566.28 88888.00 2016-01-19 02:02:39.875 019 12625.90 13.40 54566.30 88888.00 2016-01-19 02:02:40.000 019 12625.85 13.38 54566.28 88888.00 2016-01-19 02:02:40.125 019 12625.80 13.35 54566.28 88888.00 2016-01-19 02:02:40.250 019 12625.83 13.35 54566.30 88888.00 2016-01-19 02:02:40.375 019 12625.88 13.35 54566.30 88888.00 2016-01-19 02:02:40.500 019 12625.88 13.35 54566.30 88888.00 2016-01-19 02:02:40.625 019 12625.92 13.35 54566.30 88888.00 2016-01-19 02:02:40.750 019 12625.98 13.32 54566.30 88888.00 2016-01-19 02:02:40.875 019 12625.95 13.32 54566.30 88888.00 2016-01-19 02:02:41.000 019 12625.95 13.30 54566.30 88888.00 2016-01-19 02:02:41.125 019 12625.90 13.30 54566.30 88888.00 2016-01-19 02:02:41.250 019 12625.90 13.32 54566.32 88888.00 2016-01-19 02:02:41.375 019 12625.92 13.35 54566.32 88888.00 2016-01-19 02:02:41.500 019 12625.98 13.30 54566.32 88888.00 2016-01-19 02:02:41.625 019 12626.00 13.30 54566.35 88888.00 2016-01-19 02:02:41.750 019 12625.90 13.35 54566.35 88888.00 2016-01-19 02:02:41.875 019 12625.88 13.32 54566.32 88888.00 2016-01-19 02:02:42.000 019 12625.92 13.28 54566.32 88888.00 2016-01-19 02:02:42.125 019 12625.90 13.25 54566.32 88888.00 2016-01-19 02:02:42.250 019 12625.85 13.25 54566.32 88888.00 2016-01-19 02:02:42.375 019 12625.88 13.25 54566.32 88888.00 2016-01-19 02:02:42.500 019 12625.88 13.28 54566.30 88888.00 2016-01-19 02:02:42.625 019 12625.83 13.30 54566.32 88888.00 2016-01-19 02:02:42.750 019 12625.83 13.28 54566.32 88888.00 2016-01-19 02:02:42.875 019 12625.83 13.25 54566.35 88888.00 2016-01-19 02:02:43.000 019 12625.83 13.25 54566.35 88888.00 2016-01-19 02:02:43.125 019 12625.90 13.28 54566.35 88888.00 2016-01-19 02:02:43.250 019 12625.98 13.30 54566.35 88888.00 2016-01-19 02:02:43.375 019 12626.00 13.28 54566.35 88888.00 2016-01-19 02:02:43.500 019 12625.98 13.25 54566.35 88888.00 2016-01-19 02:02:43.625 019 12626.00 13.22 54566.32 88888.00 2016-01-19 02:02:43.750 019 12626.05 13.25 54566.35 88888.00 2016-01-19 02:02:43.875 019 12626.00 13.25 54566.38 88888.00 2016-01-19 02:02:44.000 019 12625.98 13.22 54566.35 88888.00 2016-01-19 02:02:44.125 019 12625.98 13.20 54566.35 88888.00 2016-01-19 02:02:44.250 019 12625.85 13.20 54566.35 88888.00 2016-01-19 02:02:44.375 019 12625.80 13.18 54566.38 88888.00 2016-01-19 02:02:44.500 019 12625.85 13.18 54566.38 88888.00 2016-01-19 02:02:44.625 019 12625.88 13.15 54566.40 88888.00 2016-01-19 02:02:44.750 019 12625.90 13.18 54566.40 88888.00 2016-01-19 02:02:44.875 019 12625.92 13.18 54566.40 88888.00 2016-01-19 02:02:45.000 019 12625.90 13.18 54566.38 88888.00 2016-01-19 02:02:45.125 019 12625.95 13.15 54566.40 88888.00 2016-01-19 02:02:45.250 019 12625.95 13.10 54566.38 88888.00 2016-01-19 02:02:45.375 019 12626.02 13.15 54566.38 88888.00 2016-01-19 02:02:45.500 019 12625.95 13.15 54566.38 88888.00 2016-01-19 02:02:45.625 019 12625.95 13.20 54566.35 88888.00 2016-01-19 02:02:45.750 019 12625.98 13.18 54566.35 88888.00 2016-01-19 02:02:45.875 019 12626.00 13.18 54566.35 88888.00 2016-01-19 02:02:46.000 019 12625.98 13.18 54566.35 88888.00 2016-01-19 02:02:46.125 019 12625.98 13.15 54566.38 88888.00 2016-01-19 02:02:46.250 019 12625.95 13.15 54566.38 88888.00 2016-01-19 02:02:46.375 019 12625.95 13.15 54566.38 88888.00 2016-01-19 02:02:46.500 019 12625.90 13.15 54566.38 88888.00 2016-01-19 02:02:46.625 019 12625.95 13.15 54566.38 88888.00 2016-01-19 02:02:46.750 019 12626.05 13.12 54566.38 88888.00 2016-01-19 02:02:46.875 019 12626.02 13.05 54566.38 88888.00 2016-01-19 02:02:47.000 019 12626.05 13.05 54566.35 88888.00 2016-01-19 02:02:47.125 019 12626.00 13.07 54566.32 88888.00 2016-01-19 02:02:47.250 019 12625.95 13.03 54566.32 88888.00 2016-01-19 02:02:47.375 019 12625.95 13.03 54566.35 88888.00 2016-01-19 02:02:47.500 019 12625.95 13.05 54566.35 88888.00 2016-01-19 02:02:47.625 019 12626.00 13.05 54566.35 88888.00 2016-01-19 02:02:47.750 019 12626.10 13.07 54566.35 88888.00 2016-01-19 02:02:47.875 019 12626.15 13.05 54566.35 88888.00 2016-01-19 02:02:48.000 019 12626.15 13.05 54566.35 88888.00 2016-01-19 02:02:48.125 019 12626.12 13.07 54566.35 88888.00 2016-01-19 02:02:48.250 019 12626.08 13.03 54566.35 88888.00 2016-01-19 02:02:48.375 019 12626.08 13.03 54566.35 88888.00 2016-01-19 02:02:48.500 019 12626.02 13.05 54566.35 88888.00 2016-01-19 02:02:48.625 019 12626.02 13.03 54566.35 88888.00 2016-01-19 02:02:48.750 019 12626.02 13.03 54566.35 88888.00 2016-01-19 02:02:48.875 019 12625.98 13.00 54566.35 88888.00 2016-01-19 02:02:49.000 019 12625.95 12.97 54566.32 88888.00 2016-01-19 02:02:49.125 019 12626.00 12.97 54566.35 88888.00 2016-01-19 02:02:49.250 019 12626.05 12.95 54566.35 88888.00 2016-01-19 02:02:49.375 019 12626.08 12.97 54566.35 88888.00 2016-01-19 02:02:49.500 019 12626.02 12.95 54566.32 88888.00 2016-01-19 02:02:49.625 019 12625.92 12.93 54566.30 88888.00 2016-01-19 02:02:49.750 019 12625.92 12.95 54566.32 88888.00 2016-01-19 02:02:49.875 019 12625.98 12.97 54566.35 88888.00 2016-01-19 02:02:50.000 019 12626.02 12.97 54566.32 88888.00 2016-01-19 02:02:50.125 019 12626.00 12.97 54566.32 88888.00 2016-01-19 02:02:50.250 019 12625.92 12.95 54566.32 88888.00 2016-01-19 02:02:50.375 019 12625.92 12.97 54566.35 88888.00 2016-01-19 02:02:50.500 019 12625.95 13.00 54566.32 88888.00 2016-01-19 02:02:50.625 019 12625.95 12.95 54566.32 88888.00 2016-01-19 02:02:50.750 019 12626.00 12.93 54566.35 88888.00 2016-01-19 02:02:50.875 019 12626.02 12.95 54566.32 88888.00 2016-01-19 02:02:51.000 019 12626.02 12.93 54566.32 88888.00 2016-01-19 02:02:51.125 019 12626.00 12.93 54566.35 88888.00 2016-01-19 02:02:51.250 019 12625.98 12.90 54566.32 88888.00 2016-01-19 02:02:51.375 019 12625.98 12.85 54566.32 88888.00 2016-01-19 02:02:51.500 019 12626.02 12.85 54566.32 88888.00 2016-01-19 02:02:51.625 019 12626.10 12.85 54566.35 88888.00 2016-01-19 02:02:51.750 019 12626.12 12.88 54566.38 88888.00 2016-01-19 02:02:51.875 019 12626.08 12.85 54566.35 88888.00 2016-01-19 02:02:52.000 019 12626.08 12.82 54566.32 88888.00 2016-01-19 02:02:52.125 019 12626.08 12.85 54566.32 88888.00 2016-01-19 02:02:52.250 019 12626.05 12.85 54566.35 88888.00 2016-01-19 02:02:52.375 019 12626.10 12.85 54566.32 88888.00 2016-01-19 02:02:52.500 019 12626.20 12.85 54566.32 88888.00 2016-01-19 02:02:52.625 019 12626.23 12.90 54566.35 88888.00 2016-01-19 02:02:52.750 019 12626.12 12.90 54566.35 88888.00 2016-01-19 02:02:52.875 019 12626.08 12.90 54566.35 88888.00 2016-01-19 02:02:53.000 019 12626.15 12.88 54566.35 88888.00 2016-01-19 02:02:53.125 019 12626.10 12.85 54566.35 88888.00 2016-01-19 02:02:53.250 019 12626.15 12.82 54566.35 88888.00 2016-01-19 02:02:53.375 019 12626.17 12.82 54566.35 88888.00 2016-01-19 02:02:53.500 019 12626.08 12.82 54566.32 88888.00 2016-01-19 02:02:53.625 019 12626.08 12.82 54566.35 88888.00 2016-01-19 02:02:53.750 019 12626.15 12.82 54566.38 88888.00 2016-01-19 02:02:53.875 019 12626.15 12.80 54566.38 88888.00 2016-01-19 02:02:54.000 019 12626.10 12.75 54566.38 88888.00 2016-01-19 02:02:54.125 019 12626.08 12.75 54566.38 88888.00 2016-01-19 02:02:54.250 019 12626.02 12.75 54566.35 88888.00 2016-01-19 02:02:54.375 019 12626.08 12.75 54566.35 88888.00 2016-01-19 02:02:54.500 019 12626.12 12.75 54566.38 88888.00 2016-01-19 02:02:54.625 019 12626.08 12.72 54566.38 88888.00 2016-01-19 02:02:54.750 019 12626.05 12.75 54566.38 88888.00 2016-01-19 02:02:54.875 019 12626.05 12.78 54566.38 88888.00 2016-01-19 02:02:55.000 019 12626.15 12.80 54566.35 88888.00 2016-01-19 02:02:55.125 019 12626.17 12.80 54566.35 88888.00 2016-01-19 02:02:55.250 019 12626.15 12.78 54566.35 88888.00 2016-01-19 02:02:55.375 019 12626.12 12.78 54566.38 88888.00 2016-01-19 02:02:55.500 019 12626.10 12.78 54566.38 88888.00 2016-01-19 02:02:55.625 019 12626.10 12.75 54566.38 88888.00 2016-01-19 02:02:55.750 019 12626.10 12.75 54566.38 88888.00 2016-01-19 02:02:55.875 019 12626.12 12.70 54566.38 88888.00 2016-01-19 02:02:56.000 019 12626.10 12.65 54566.35 88888.00 2016-01-19 02:02:56.125 019 12626.08 12.68 54566.35 88888.00 2016-01-19 02:02:56.250 019 12626.05 12.65 54566.38 88888.00 2016-01-19 02:02:56.375 019 12626.08 12.62 54566.38 88888.00 2016-01-19 02:02:56.500 019 12626.02 12.62 54566.38 88888.00 2016-01-19 02:02:56.625 019 12626.08 12.60 54566.38 88888.00 2016-01-19 02:02:56.750 019 12626.23 12.60 54566.35 88888.00 2016-01-19 02:02:56.875 019 12626.30 12.57 54566.35 88888.00 2016-01-19 02:02:57.000 019 12626.25 12.57 54566.32 88888.00 2016-01-19 02:02:57.125 019 12626.23 12.60 54566.32 88888.00 2016-01-19 02:02:57.250 019 12626.20 12.60 54566.30 88888.00 2016-01-19 02:02:57.375 019 12626.20 12.62 54566.32 88888.00 2016-01-19 02:02:57.500 019 12626.17 12.68 54566.32 88888.00 2016-01-19 02:02:57.625 019 12626.20 12.68 54566.32 88888.00 2016-01-19 02:02:57.750 019 12626.17 12.68 54566.35 88888.00 2016-01-19 02:02:57.875 019 12626.20 12.68 54566.35 88888.00 2016-01-19 02:02:58.000 019 12626.23 12.68 54566.32 88888.00 2016-01-19 02:02:58.125 019 12626.33 12.62 54566.35 88888.00 2016-01-19 02:02:58.250 019 12626.35 12.60 54566.35 88888.00 2016-01-19 02:02:58.375 019 12626.33 12.57 54566.32 88888.00 2016-01-19 02:02:58.500 019 12626.27 12.57 54566.30 88888.00 2016-01-19 02:02:58.625 019 12626.25 12.57 54566.30 88888.00 2016-01-19 02:02:58.750 019 12626.33 12.57 54566.30 88888.00 2016-01-19 02:02:58.875 019 12626.35 12.57 54566.32 88888.00 2016-01-19 02:02:59.000 019 12626.38 12.50 54566.30 88888.00 2016-01-19 02:02:59.125 019 12626.38 12.50 54566.32 88888.00 2016-01-19 02:02:59.250 019 12626.35 12.47 54566.32 88888.00 2016-01-19 02:02:59.375 019 12626.35 12.45 54566.32 88888.00 2016-01-19 02:02:59.500 019 12626.27 12.53 54566.32 88888.00 2016-01-19 02:02:59.625 019 12626.23 12.53 54566.32 88888.00 2016-01-19 02:02:59.750 019 12626.25 12.50 54566.32 88888.00 2016-01-19 02:02:59.875 019 12626.27 12.50 54566.35 88888.00 2016-01-19 02:03:00.000 019 12626.30 12.55 54566.32 88888.00 2016-01-19 02:03:00.125 019 12626.35 12.53 54566.32 88888.00 2016-01-19 02:03:00.250 019 12626.30 12.53 54566.32 88888.00 2016-01-19 02:03:00.375 019 12626.30 12.55 54566.35 88888.00 2016-01-19 02:03:00.500 019 12626.30 12.53 54566.35 88888.00 2016-01-19 02:03:00.625 019 12626.33 12.53 54566.32 88888.00 2016-01-19 02:03:00.750 019 12626.33 12.53 54566.35 88888.00 2016-01-19 02:03:00.875 019 12626.33 12.50 54566.35 88888.00 2016-01-19 02:03:01.000 019 12626.35 12.45 54566.38 88888.00 2016-01-19 02:03:01.125 019 12626.38 12.40 54566.38 88888.00 2016-01-19 02:03:01.250 019 12626.38 12.38 54566.32 88888.00 2016-01-19 02:03:01.375 019 12626.45 12.38 54566.32 88888.00 2016-01-19 02:03:01.500 019 12626.48 12.40 54566.35 88888.00 2016-01-19 02:03:01.625 019 12626.42 12.38 54566.35 88888.00 2016-01-19 02:03:01.750 019 12626.40 12.32 54566.35 88888.00 2016-01-19 02:03:01.875 019 12626.38 12.30 54566.35 88888.00 2016-01-19 02:03:02.000 019 12626.40 12.32 54566.35 88888.00 2016-01-19 02:03:02.125 019 12626.40 12.32 54566.35 88888.00 2016-01-19 02:03:02.250 019 12626.38 12.32 54566.30 88888.00 2016-01-19 02:03:02.375 019 12626.40 12.28 54566.32 88888.00 2016-01-19 02:03:02.500 019 12626.38 12.32 54566.35 88888.00 2016-01-19 02:03:02.625 019 12626.35 12.28 54566.35 88888.00 2016-01-19 02:03:02.750 019 12626.33 12.30 54566.35 88888.00 2016-01-19 02:03:02.875 019 12626.35 12.28 54566.35 88888.00 2016-01-19 02:03:03.000 019 12626.35 12.30 54566.35 88888.00 2016-01-19 02:03:03.125 019 12626.33 12.30 54566.35 88888.00 2016-01-19 02:03:03.250 019 12626.33 12.28 54566.35 88888.00 2016-01-19 02:03:03.375 019 12626.38 12.28 54566.35 88888.00 2016-01-19 02:03:03.500 019 12626.42 12.28 54566.35 88888.00 2016-01-19 02:03:03.625 019 12626.45 12.25 54566.32 88888.00 2016-01-19 02:03:03.750 019 12626.38 12.22 54566.32 88888.00 2016-01-19 02:03:03.875 019 12626.35 12.22 54566.30 88888.00 2016-01-19 02:03:04.000 019 12626.40 12.20 54566.30 88888.00 2016-01-19 02:03:04.125 019 12626.42 12.20 54566.32 88888.00 2016-01-19 02:03:04.250 019 12626.40 12.18 54566.30 88888.00 2016-01-19 02:03:04.375 019 12626.40 12.18 54566.30 88888.00 2016-01-19 02:03:04.500 019 12626.40 12.15 54566.32 88888.00 2016-01-19 02:03:04.625 019 12626.35 12.15 54566.32 88888.00 2016-01-19 02:03:04.750 019 12626.25 12.12 54566.32 88888.00 2016-01-19 02:03:04.875 019 12626.20 12.12 54566.32 88888.00 2016-01-19 02:03:05.000 019 12626.20 12.12 54566.32 88888.00 2016-01-19 02:03:05.125 019 12626.25 12.10 54566.32 88888.00 2016-01-19 02:03:05.250 019 12626.30 12.10 54566.30 88888.00 2016-01-19 02:03:05.375 019 12626.38 12.10 54566.32 88888.00 2016-01-19 02:03:05.500 019 12626.38 12.12 54566.32 88888.00 2016-01-19 02:03:05.625 019 12626.38 12.10 54566.32 88888.00 2016-01-19 02:03:05.750 019 12626.38 12.07 54566.32 88888.00 2016-01-19 02:03:05.875 019 12626.42 12.12 54566.32 88888.00 2016-01-19 02:03:06.000 019 12626.45 12.12 54566.35 88888.00 2016-01-19 02:03:06.125 019 12626.48 12.12 54566.35 88888.00 2016-01-19 02:03:06.250 019 12626.40 12.12 54566.32 88888.00 2016-01-19 02:03:06.375 019 12626.42 12.10 54566.30 88888.00 2016-01-19 02:03:06.500 019 12626.48 12.10 54566.30 88888.00 2016-01-19 02:03:06.625 019 12626.42 12.05 54566.30 88888.00 2016-01-19 02:03:06.750 019 12626.40 12.03 54566.28 88888.00 2016-01-19 02:03:06.875 019 12626.42 12.00 54566.30 88888.00 2016-01-19 02:03:07.000 019 12626.42 12.03 54566.30 88888.00 2016-01-19 02:03:07.125 019 12626.45 12.05 54566.30 88888.00 2016-01-19 02:03:07.250 019 12626.40 12.00 54566.30 88888.00 2016-01-19 02:03:07.375 019 12626.40 11.97 54566.30 88888.00 2016-01-19 02:03:07.500 019 12626.42 11.97 54566.30 88888.00 2016-01-19 02:03:07.625 019 12626.48 11.95 54566.28 88888.00 2016-01-19 02:03:07.750 019 12626.50 11.97 54566.32 88888.00 2016-01-19 02:03:07.875 019 12626.55 11.93 54566.32 88888.00 2016-01-19 02:03:08.000 019 12626.55 11.88 54566.30 88888.00 2016-01-19 02:03:08.125 019 12626.58 11.90 54566.28 88888.00 2016-01-19 02:03:08.250 019 12626.58 11.90 54566.32 88888.00 2016-01-19 02:03:08.375 019 12626.55 11.90 54566.30 88888.00 2016-01-19 02:03:08.500 019 12626.52 11.90 54566.32 88888.00 2016-01-19 02:03:08.625 019 12626.50 11.93 54566.30 88888.00 2016-01-19 02:03:08.750 019 12626.45 11.95 54566.32 88888.00 2016-01-19 02:03:08.875 019 12626.48 11.95 54566.35 88888.00 2016-01-19 02:03:09.000 019 12626.45 11.97 54566.35 88888.00 2016-01-19 02:03:09.125 019 12626.42 11.90 54566.32 88888.00 2016-01-19 02:03:09.250 019 12626.45 11.85 54566.30 88888.00 2016-01-19 02:03:09.375 019 12626.52 11.82 54566.30 88888.00 2016-01-19 02:03:09.500 019 12626.48 11.82 54566.30 88888.00 2016-01-19 02:03:09.625 019 12626.48 11.85 54566.32 88888.00 2016-01-19 02:03:09.750 019 12626.58 11.88 54566.35 88888.00 2016-01-19 02:03:09.875 019 12626.60 11.82 54566.30 88888.00 2016-01-19 02:03:10.000 019 12626.70 11.78 54566.28 88888.00 2016-01-19 02:03:10.125 019 12626.70 11.75 54566.30 88888.00 2016-01-19 02:03:10.250 019 12626.62 11.72 54566.30 88888.00 2016-01-19 02:03:10.375 019 12626.65 11.75 54566.28 88888.00 2016-01-19 02:03:10.500 019 12626.62 11.75 54566.30 88888.00 2016-01-19 02:03:10.625 019 12626.58 11.75 54566.32 88888.00 2016-01-19 02:03:10.750 019 12626.58 11.75 54566.32 88888.00 2016-01-19 02:03:10.875 019 12626.55 11.72 54566.30 88888.00 2016-01-19 02:03:11.000 019 12626.52 11.70 54566.30 88888.00 2016-01-19 02:03:11.125 019 12626.48 11.70 54566.32 88888.00 2016-01-19 02:03:11.250 019 12626.40 11.72 54566.32 88888.00 2016-01-19 02:03:11.375 019 12626.48 11.70 54566.32 88888.00 2016-01-19 02:03:11.500 019 12626.52 11.70 54566.32 88888.00 2016-01-19 02:03:11.625 019 12626.55 11.70 54566.32 88888.00 2016-01-19 02:03:11.750 019 12626.52 11.70 54566.32 88888.00 2016-01-19 02:03:11.875 019 12626.50 11.75 54566.32 88888.00 2016-01-19 02:03:12.000 019 12626.48 11.72 54566.30 88888.00 2016-01-19 02:03:12.125 019 12626.58 11.70 54566.30 88888.00 2016-01-19 02:03:12.250 019 12626.60 11.68 54566.32 88888.00 2016-01-19 02:03:12.375 019 12626.65 11.70 54566.30 88888.00 2016-01-19 02:03:12.500 019 12626.65 11.68 54566.30 88888.00 2016-01-19 02:03:12.625 019 12626.73 11.65 54566.28 88888.00 2016-01-19 02:03:12.750 019 12626.70 11.62 54566.30 88888.00 2016-01-19 02:03:12.875 019 12626.65 11.60 54566.28 88888.00 2016-01-19 02:03:13.000 019 12626.60 11.62 54566.30 88888.00 2016-01-19 02:03:13.125 019 12626.62 11.60 54566.32 88888.00 2016-01-19 02:03:13.250 019 12626.60 11.57 54566.32 88888.00 2016-01-19 02:03:13.375 019 12626.55 11.55 54566.30 88888.00 2016-01-19 02:03:13.500 019 12626.50 11.55 54566.30 88888.00 2016-01-19 02:03:13.625 019 12626.48 11.55 54566.30 88888.00 2016-01-19 02:03:13.750 019 12626.50 11.53 54566.28 88888.00 2016-01-19 02:03:13.875 019 12626.55 11.55 54566.28 88888.00 2016-01-19 02:03:14.000 019 12626.48 11.55 54566.25 88888.00 2016-01-19 02:03:14.125 019 12626.42 11.55 54566.28 88888.00 2016-01-19 02:03:14.250 019 12626.50 11.55 54566.28 88888.00 2016-01-19 02:03:14.375 019 12626.58 11.55 54566.30 88888.00 2016-01-19 02:03:14.500 019 12626.52 11.55 54566.25 88888.00 2016-01-19 02:03:14.625 019 12626.50 11.55 54566.25 88888.00 2016-01-19 02:03:14.750 019 12626.55 11.50 54566.25 88888.00 2016-01-19 02:03:14.875 019 12626.60 11.50 54566.25 88888.00 2016-01-19 02:03:15.000 019 12626.70 11.50 54566.25 88888.00 2016-01-19 02:03:15.125 019 12626.70 11.47 54566.25 88888.00 2016-01-19 02:03:15.250 019 12626.70 11.45 54566.25 88888.00 2016-01-19 02:03:15.375 019 12626.75 11.45 54566.25 88888.00 2016-01-19 02:03:15.500 019 12626.77 11.45 54566.28 88888.00 2016-01-19 02:03:15.625 019 12626.77 11.47 54566.30 88888.00 2016-01-19 02:03:15.750 019 12626.75 11.45 54566.28 88888.00 2016-01-19 02:03:15.875 019 12626.73 11.40 54566.28 88888.00 2016-01-19 02:03:16.000 019 12626.77 11.43 54566.28 88888.00 2016-01-19 02:03:16.125 019 12626.83 11.40 54566.30 88888.00 2016-01-19 02:03:16.250 019 12626.80 11.38 54566.30 88888.00 2016-01-19 02:03:16.375 019 12626.80 11.38 54566.30 88888.00 2016-01-19 02:03:16.500 019 12626.77 11.40 54566.28 88888.00 2016-01-19 02:03:16.625 019 12626.75 11.38 54566.25 88888.00 2016-01-19 02:03:16.750 019 12626.73 11.32 54566.25 88888.00 2016-01-19 02:03:16.875 019 12626.67 11.38 54566.22 88888.00 2016-01-19 02:03:17.000 019 12626.70 11.38 54566.22 88888.00 2016-01-19 02:03:17.125 019 12626.80 11.38 54566.25 88888.00 2016-01-19 02:03:17.250 019 12626.75 11.35 54566.25 88888.00 2016-01-19 02:03:17.375 019 12626.73 11.38 54566.28 88888.00 2016-01-19 02:03:17.500 019 12626.73 11.38 54566.22 88888.00 2016-01-19 02:03:17.625 019 12626.77 11.38 54566.20 88888.00 2016-01-19 02:03:17.750 019 12626.80 11.40 54566.22 88888.00 2016-01-19 02:03:17.875 019 12626.77 11.38 54566.22 88888.00 2016-01-19 02:03:18.000 019 12626.80 11.35 54566.22 88888.00 2016-01-19 02:03:18.125 019 12626.77 11.32 54566.28 88888.00 2016-01-19 02:03:18.250 019 12626.67 11.32 54566.25 88888.00 2016-01-19 02:03:18.375 019 12626.70 11.32 54566.25 88888.00 2016-01-19 02:03:18.500 019 12626.75 11.30 54566.28 88888.00 2016-01-19 02:03:18.625 019 12626.80 11.28 54566.28 88888.00 2016-01-19 02:03:18.750 019 12626.80 11.25 54566.25 88888.00 2016-01-19 02:03:18.875 019 12626.77 11.22 54566.25 88888.00 2016-01-19 02:03:19.000 019 12626.77 11.20 54566.22 88888.00 2016-01-19 02:03:19.125 019 12626.83 11.20 54566.22 88888.00 2016-01-19 02:03:19.250 019 12626.88 11.15 54566.22 88888.00 2016-01-19 02:03:19.375 019 12626.88 11.18 54566.22 88888.00 2016-01-19 02:03:19.500 019 12626.90 11.18 54566.25 88888.00 2016-01-19 02:03:19.625 019 12626.88 11.15 54566.25 88888.00 2016-01-19 02:03:19.750 019 12626.88 11.15 54566.25 88888.00 2016-01-19 02:03:19.875 019 12626.88 11.18 54566.25 88888.00 2016-01-19 02:03:20.000 019 12626.90 11.15 54566.25 88888.00 2016-01-19 02:03:20.125 019 12626.88 11.15 54566.22 88888.00 2016-01-19 02:03:20.250 019 12626.83 11.18 54566.28 88888.00 2016-01-19 02:03:20.375 019 12626.83 11.20 54566.30 88888.00 2016-01-19 02:03:20.500 019 12626.80 11.22 54566.28 88888.00 2016-01-19 02:03:20.625 019 12626.77 11.18 54566.28 88888.00 2016-01-19 02:03:20.750 019 12626.83 11.18 54566.25 88888.00 2016-01-19 02:03:20.875 019 12626.80 11.15 54566.25 88888.00 2016-01-19 02:03:21.000 019 12626.75 11.18 54566.22 88888.00 2016-01-19 02:03:21.125 019 12626.75 11.20 54566.22 88888.00 2016-01-19 02:03:21.250 019 12626.75 11.18 54566.22 88888.00 2016-01-19 02:03:21.375 019 12626.73 11.18 54566.22 88888.00 2016-01-19 02:03:21.500 019 12626.70 11.15 54566.25 88888.00 2016-01-19 02:03:21.625 019 12626.73 11.18 54566.28 88888.00 2016-01-19 02:03:21.750 019 12626.75 11.18 54566.30 88888.00 2016-01-19 02:03:21.875 019 12626.73 11.12 54566.30 88888.00 2016-01-19 02:03:22.000 019 12626.70 11.12 54566.28 88888.00 2016-01-19 02:03:22.125 019 12626.73 11.15 54566.28 88888.00 2016-01-19 02:03:22.250 019 12626.77 11.10 54566.28 88888.00 2016-01-19 02:03:22.375 019 12626.75 11.07 54566.28 88888.00 2016-01-19 02:03:22.500 019 12626.77 11.05 54566.30 88888.00 2016-01-19 02:03:22.625 019 12626.80 11.05 54566.32 88888.00 2016-01-19 02:03:22.750 019 12626.83 11.05 54566.30 88888.00 2016-01-19 02:03:22.875 019 12626.85 11.05 54566.28 88888.00 2016-01-19 02:03:23.000 019 12626.83 11.05 54566.25 88888.00 2016-01-19 02:03:23.125 019 12626.80 11.05 54566.28 88888.00 2016-01-19 02:03:23.250 019 12626.75 11.05 54566.25 88888.00 2016-01-19 02:03:23.375 019 12626.80 11.05 54566.25 88888.00 2016-01-19 02:03:23.500 019 12626.83 11.05 54566.28 88888.00 2016-01-19 02:03:23.625 019 12626.75 11.00 54566.25 88888.00 2016-01-19 02:03:23.750 019 12626.70 11.07 54566.25 88888.00 2016-01-19 02:03:23.875 019 12626.77 11.07 54566.28 88888.00 2016-01-19 02:03:24.000 019 12626.80 11.03 54566.30 88888.00 2016-01-19 02:03:24.125 019 12626.73 10.97 54566.28 88888.00 2016-01-19 02:03:24.250 019 12626.67 10.97 54566.30 88888.00 2016-01-19 02:03:24.375 019 12626.73 11.00 54566.30 88888.00 2016-01-19 02:03:24.500 019 12626.70 11.00 54566.28 88888.00 2016-01-19 02:03:24.625 019 12626.67 10.97 54566.30 88888.00 2016-01-19 02:03:24.750 019 12626.73 10.95 54566.30 88888.00 2016-01-19 02:03:24.875 019 12626.75 10.97 54566.30 88888.00 2016-01-19 02:03:25.000 019 12626.77 10.95 54566.25 88888.00 2016-01-19 02:03:25.125 019 12626.80 10.97 54566.28 88888.00 2016-01-19 02:03:25.250 019 12626.77 10.97 54566.28 88888.00 2016-01-19 02:03:25.375 019 12626.73 10.95 54566.28 88888.00 2016-01-19 02:03:25.500 019 12626.65 11.00 54566.25 88888.00 2016-01-19 02:03:25.625 019 12626.70 11.00 54566.28 88888.00 2016-01-19 02:03:25.750 019 12626.75 11.00 54566.30 88888.00 2016-01-19 02:03:25.875 019 12626.73 10.97 54566.28 88888.00 2016-01-19 02:03:26.000 019 12626.75 10.95 54566.25 88888.00 2016-01-19 02:03:26.125 019 12626.77 10.93 54566.25 88888.00 2016-01-19 02:03:26.250 019 12626.75 10.93 54566.25 88888.00 2016-01-19 02:03:26.375 019 12626.75 10.95 54566.22 88888.00 2016-01-19 02:03:26.500 019 12626.77 10.95 54566.22 88888.00 2016-01-19 02:03:26.625 019 12626.80 10.95 54566.22 88888.00 2016-01-19 02:03:26.750 019 12626.83 10.93 54566.22 88888.00 2016-01-19 02:03:26.875 019 12626.85 10.90 54566.22 88888.00 2016-01-19 02:03:27.000 019 12626.90 10.88 54566.20 88888.00 2016-01-19 02:03:27.125 019 12626.90 10.88 54566.20 88888.00 2016-01-19 02:03:27.250 019 12626.92 10.88 54566.22 88888.00 2016-01-19 02:03:27.375 019 12626.92 10.95 54566.22 88888.00 2016-01-19 02:03:27.500 019 12626.80 10.93 54566.18 88888.00 2016-01-19 02:03:27.625 019 12626.83 10.90 54566.20 88888.00 2016-01-19 02:03:27.750 019 12626.88 10.90 54566.22 88888.00 2016-01-19 02:03:27.875 019 12626.95 10.88 54566.20 88888.00 2016-01-19 02:03:28.000 019 12626.92 10.90 54566.20 88888.00 2016-01-19 02:03:28.125 019 12626.90 10.93 54566.25 88888.00 2016-01-19 02:03:28.250 019 12626.90 10.95 54566.22 88888.00 2016-01-19 02:03:28.375 019 12626.92 10.95 54566.22 88888.00 2016-01-19 02:03:28.500 019 12626.90 10.93 54566.22 88888.00 2016-01-19 02:03:28.625 019 12626.90 10.93 54566.25 88888.00 2016-01-19 02:03:28.750 019 12626.90 10.95 54566.28 88888.00 2016-01-19 02:03:28.875 019 12626.92 10.90 54566.25 88888.00 2016-01-19 02:03:29.000 019 12626.90 10.88 54566.20 88888.00 2016-01-19 02:03:29.125 019 12626.90 10.88 54566.22 88888.00 2016-01-19 02:03:29.250 019 12626.88 10.90 54566.20 88888.00 2016-01-19 02:03:29.375 019 12626.83 10.88 54566.18 88888.00 2016-01-19 02:03:29.500 019 12626.80 10.85 54566.18 88888.00 2016-01-19 02:03:29.625 019 12626.92 10.85 54566.20 88888.00 2016-01-19 02:03:29.750 019 12626.98 10.90 54566.20 88888.00 2016-01-19 02:03:29.875 019 12626.98 10.88 54566.20 88888.00 2016-01-19 02:03:30.000 019 12626.95 10.88 54566.18 88888.00 2016-01-19 02:03:30.125 019 12626.92 10.88 54566.20 88888.00 2016-01-19 02:03:30.250 019 12626.88 10.90 54566.22 88888.00 2016-01-19 02:03:30.375 019 12626.85 10.90 54566.20 88888.00 2016-01-19 02:03:30.500 019 12626.83 10.93 54566.18 88888.00 2016-01-19 02:03:30.625 019 12626.88 10.93 54566.20 88888.00 2016-01-19 02:03:30.750 019 12626.85 10.90 54566.18 88888.00 2016-01-19 02:03:30.875 019 12626.77 10.88 54566.18 88888.00 2016-01-19 02:03:31.000 019 12626.70 10.88 54566.20 88888.00 2016-01-19 02:03:31.125 019 12626.73 10.88 54566.22 88888.00 2016-01-19 02:03:31.250 019 12626.77 10.80 54566.20 88888.00 2016-01-19 02:03:31.375 019 12626.88 10.80 54566.20 88888.00 2016-01-19 02:03:31.500 019 12626.95 10.82 54566.18 88888.00 2016-01-19 02:03:31.625 019 12626.98 10.82 54566.20 88888.00 2016-01-19 02:03:31.750 019 12626.98 10.85 54566.18 88888.00 2016-01-19 02:03:31.875 019 12626.95 10.82 54566.20 88888.00 2016-01-19 02:03:32.000 019 12626.95 10.85 54566.20 88888.00 2016-01-19 02:03:32.125 019 12626.92 10.90 54566.20 88888.00 2016-01-19 02:03:32.250 019 12627.00 10.90 54566.20 88888.00 2016-01-19 02:03:32.375 019 12627.02 10.85 54566.20 88888.00 2016-01-19 02:03:32.500 019 12627.00 10.85 54566.20 88888.00 2016-01-19 02:03:32.625 019 12626.92 10.85 54566.20 88888.00 2016-01-19 02:03:32.750 019 12626.90 10.85 54566.20 88888.00 2016-01-19 02:03:32.875 019 12626.83 10.85 54566.22 88888.00 2016-01-19 02:03:33.000 019 12626.77 10.85 54566.20 88888.00 2016-01-19 02:03:33.125 019 12626.85 10.82 54566.20 88888.00 2016-01-19 02:03:33.250 019 12626.90 10.80 54566.20 88888.00 2016-01-19 02:03:33.375 019 12626.92 10.80 54566.20 88888.00 2016-01-19 02:03:33.500 019 12626.95 10.82 54566.20 88888.00 2016-01-19 02:03:33.625 019 12627.02 10.82 54566.20 88888.00 2016-01-19 02:03:33.750 019 12627.00 10.82 54566.18 88888.00 2016-01-19 02:03:33.875 019 12626.95 10.80 54566.20 88888.00 2016-01-19 02:03:34.000 019 12626.92 10.80 54566.18 88888.00 2016-01-19 02:03:34.125 019 12626.90 10.82 54566.18 88888.00 2016-01-19 02:03:34.250 019 12626.95 10.82 54566.18 88888.00 2016-01-19 02:03:34.375 019 12626.90 10.82 54566.20 88888.00 2016-01-19 02:03:34.500 019 12626.88 10.82 54566.20 88888.00 2016-01-19 02:03:34.625 019 12626.92 10.78 54566.20 88888.00 2016-01-19 02:03:34.750 019 12626.92 10.80 54566.20 88888.00 2016-01-19 02:03:34.875 019 12626.90 10.85 54566.18 88888.00 2016-01-19 02:03:35.000 019 12626.88 10.85 54566.18 88888.00 2016-01-19 02:03:35.125 019 12626.83 10.85 54566.20 88888.00 2016-01-19 02:03:35.250 019 12626.83 10.85 54566.20 88888.00 2016-01-19 02:03:35.375 019 12626.83 10.90 54566.15 88888.00 2016-01-19 02:03:35.500 019 12626.85 10.88 54566.15 88888.00 2016-01-19 02:03:35.625 019 12626.83 10.88 54566.18 88888.00 2016-01-19 02:03:35.750 019 12626.90 10.85 54566.15 88888.00 2016-01-19 02:03:35.875 019 12626.90 10.88 54566.15 88888.00 2016-01-19 02:03:36.000 019 12626.95 10.88 54566.15 88888.00 2016-01-19 02:03:36.125 019 12626.98 10.88 54566.18 88888.00 2016-01-19 02:03:36.250 019 12626.92 10.88 54566.18 88888.00 2016-01-19 02:03:36.375 019 12626.80 10.90 54566.18 88888.00 2016-01-19 02:03:36.500 019 12626.75 10.90 54566.15 88888.00 2016-01-19 02:03:36.625 019 12626.75 10.90 54566.15 88888.00 2016-01-19 02:03:36.750 019 12626.85 10.93 54566.15 88888.00 2016-01-19 02:03:36.875 019 12626.88 10.90 54566.15 88888.00 2016-01-19 02:03:37.000 019 12626.88 10.90 54566.15 88888.00 2016-01-19 02:03:37.125 019 12626.83 10.93 54566.18 88888.00 2016-01-19 02:03:37.250 019 12626.80 10.95 54566.15 88888.00 2016-01-19 02:03:37.375 019 12626.85 10.95 54566.15 88888.00 2016-01-19 02:03:37.500 019 12626.88 10.93 54566.15 88888.00 2016-01-19 02:03:37.625 019 12627.00 10.95 54566.12 88888.00 2016-01-19 02:03:37.750 019 12626.98 10.95 54566.12 88888.00 2016-01-19 02:03:37.875 019 12626.95 10.95 54566.12 88888.00 2016-01-19 02:03:38.000 019 12626.98 10.95 54566.12 88888.00 2016-01-19 02:03:38.125 019 12626.98 10.95 54566.15 88888.00 2016-01-19 02:03:38.250 019 12627.00 10.88 54566.12 88888.00 2016-01-19 02:03:38.375 019 12627.02 10.85 54566.10 88888.00 2016-01-19 02:03:38.500 019 12626.98 10.82 54566.07 88888.00 2016-01-19 02:03:38.625 019 12627.00 10.85 54566.12 88888.00 2016-01-19 02:03:38.750 019 12626.98 10.82 54566.07 88888.00 2016-01-19 02:03:38.875 019 12626.95 10.82 54566.07 88888.00 2016-01-19 02:03:39.000 019 12626.92 10.85 54566.07 88888.00 2016-01-19 02:03:39.125 019 12627.00 10.82 54566.10 88888.00 2016-01-19 02:03:39.250 019 12627.02 10.82 54566.12 88888.00 2016-01-19 02:03:39.375 019 12627.05 10.85 54566.10 88888.00 2016-01-19 02:03:39.500 019 12626.98 10.85 54566.10 88888.00 2016-01-19 02:03:39.625 019 12626.95 10.82 54566.10 88888.00 2016-01-19 02:03:39.750 019 12626.90 10.90 54566.10 88888.00 2016-01-19 02:03:39.875 019 12626.90 10.90 54566.07 88888.00 2016-01-19 02:03:40.000 019 12626.98 10.93 54566.07 88888.00 2016-01-19 02:03:40.125 019 12627.00 10.93 54566.07 88888.00 2016-01-19 02:03:40.250 019 12627.02 10.93 54566.07 88888.00 2016-01-19 02:03:40.375 019 12627.08 10.95 54566.10 88888.00 2016-01-19 02:03:40.500 019 12627.08 10.95 54566.07 88888.00 2016-01-19 02:03:40.625 019 12627.10 10.97 54566.10 88888.00 2016-01-19 02:03:40.750 019 12627.12 10.97 54566.07 88888.00 2016-01-19 02:03:40.875 019 12627.12 10.95 54566.03 88888.00 2016-01-19 02:03:41.000 019 12627.12 10.93 54566.03 88888.00 2016-01-19 02:03:41.125 019 12627.12 10.93 54566.05 88888.00 2016-01-19 02:03:41.250 019 12627.17 10.88 54566.05 88888.00 2016-01-19 02:03:41.375 019 12627.17 10.90 54566.07 88888.00 2016-01-19 02:03:41.500 019 12627.17 10.93 54566.05 88888.00 2016-01-19 02:03:41.625 019 12627.12 10.95 54566.05 88888.00 2016-01-19 02:03:41.750 019 12627.10 10.93 54566.07 88888.00 2016-01-19 02:03:41.875 019 12627.08 10.93 54566.05 88888.00 2016-01-19 02:03:42.000 019 12627.05 10.95 54566.05 88888.00 2016-01-19 02:03:42.125 019 12627.08 10.95 54566.03 88888.00 2016-01-19 02:03:42.250 019 12627.02 10.95 54566.03 88888.00 2016-01-19 02:03:42.375 019 12627.05 10.93 54566.03 88888.00 2016-01-19 02:03:42.500 019 12627.15 10.97 54566.03 88888.00 2016-01-19 02:03:42.625 019 12627.17 10.97 54566.00 88888.00 2016-01-19 02:03:42.750 019 12627.12 10.95 54566.00 88888.00 2016-01-19 02:03:42.875 019 12627.08 10.97 54566.00 88888.00 2016-01-19 02:03:43.000 019 12627.12 10.97 54566.00 88888.00 2016-01-19 02:03:43.125 019 12627.08 10.97 54566.03 88888.00 2016-01-19 02:03:43.250 019 12627.12 10.95 54566.05 88888.00 2016-01-19 02:03:43.375 019 12627.20 10.93 54566.03 88888.00 2016-01-19 02:03:43.500 019 12627.17 10.93 54566.00 88888.00 2016-01-19 02:03:43.625 019 12627.12 10.95 54566.00 88888.00 2016-01-19 02:03:43.750 019 12627.08 10.93 54566.00 88888.00 2016-01-19 02:03:43.875 019 12627.08 10.90 54566.00 88888.00 2016-01-19 02:03:44.000 019 12627.10 10.88 54566.03 88888.00 2016-01-19 02:03:44.125 019 12627.12 10.88 54566.00 88888.00 2016-01-19 02:03:44.250 019 12627.20 10.90 54566.00 88888.00 2016-01-19 02:03:44.375 019 12627.20 10.88 54566.03 88888.00 2016-01-19 02:03:44.500 019 12627.17 10.93 54566.00 88888.00 2016-01-19 02:03:44.625 019 12627.23 10.88 54566.00 88888.00 2016-01-19 02:03:44.750 019 12627.17 10.88 54566.00 88888.00 2016-01-19 02:03:44.875 019 12627.12 10.90 54565.97 88888.00 2016-01-19 02:03:45.000 019 12627.12 10.88 54565.97 88888.00 2016-01-19 02:03:45.125 019 12627.10 10.82 54566.00 88888.00 2016-01-19 02:03:45.250 019 12627.12 10.85 54565.97 88888.00 2016-01-19 02:03:45.375 019 12627.12 10.82 54566.00 88888.00 2016-01-19 02:03:45.500 019 12627.17 10.82 54566.00 88888.00 2016-01-19 02:03:45.625 019 12627.20 10.85 54566.00 88888.00 2016-01-19 02:03:45.750 019 12627.25 10.82 54565.97 88888.00 2016-01-19 02:03:45.875 019 12627.23 10.88 54566.00 88888.00 2016-01-19 02:03:46.000 019 12627.17 10.85 54566.00 88888.00 2016-01-19 02:03:46.125 019 12627.20 10.88 54565.97 88888.00 2016-01-19 02:03:46.250 019 12627.20 10.88 54566.00 88888.00 2016-01-19 02:03:46.375 019 12627.20 10.90 54565.95 88888.00 2016-01-19 02:03:46.500 019 12627.20 10.90 54565.93 88888.00 2016-01-19 02:03:46.625 019 12627.23 10.88 54565.95 88888.00 2016-01-19 02:03:46.750 019 12627.27 10.90 54565.95 88888.00 2016-01-19 02:03:46.875 019 12627.25 10.90 54565.93 88888.00 2016-01-19 02:03:47.000 019 12627.23 10.88 54565.95 88888.00 2016-01-19 02:03:47.125 019 12627.23 10.85 54565.95 88888.00 2016-01-19 02:03:47.250 019 12627.23 10.88 54565.97 88888.00 2016-01-19 02:03:47.375 019 12627.23 10.85 54565.97 88888.00 2016-01-19 02:03:47.500 019 12627.23 10.82 54565.97 88888.00 2016-01-19 02:03:47.625 019 12627.23 10.82 54565.97 88888.00 2016-01-19 02:03:47.750 019 12627.25 10.85 54565.97 88888.00 2016-01-19 02:03:47.875 019 12627.27 10.82 54565.95 88888.00 2016-01-19 02:03:48.000 019 12627.25 10.82 54565.93 88888.00 2016-01-19 02:03:48.125 019 12627.27 10.85 54565.95 88888.00 2016-01-19 02:03:48.250 019 12627.23 10.80 54565.93 88888.00 2016-01-19 02:03:48.375 019 12627.25 10.80 54565.95 88888.00 2016-01-19 02:03:48.500 019 12627.30 10.82 54565.97 88888.00 2016-01-19 02:03:48.625 019 12627.27 10.85 54565.95 88888.00 2016-01-19 02:03:48.750 019 12627.25 10.88 54565.93 88888.00 2016-01-19 02:03:48.875 019 12627.27 10.85 54565.97 88888.00 2016-01-19 02:03:49.000 019 12627.33 10.80 54565.93 88888.00 2016-01-19 02:03:49.125 019 12627.30 10.82 54565.93 88888.00 2016-01-19 02:03:49.250 019 12627.23 10.85 54565.97 88888.00 2016-01-19 02:03:49.375 019 12627.25 10.85 54565.97 88888.00 2016-01-19 02:03:49.500 019 12627.23 10.85 54565.95 88888.00 2016-01-19 02:03:49.625 019 12627.25 10.85 54565.95 88888.00 2016-01-19 02:03:49.750 019 12627.27 10.82 54565.95 88888.00 2016-01-19 02:03:49.875 019 12627.27 10.85 54565.95 88888.00 2016-01-19 02:03:50.000 019 12627.30 10.88 54565.93 88888.00 2016-01-19 02:03:50.125 019 12627.35 10.85 54565.97 88888.00 2016-01-19 02:03:50.250 019 12627.35 10.82 54565.95 88888.00 2016-01-19 02:03:50.375 019 12627.30 10.82 54565.93 88888.00 2016-01-19 02:03:50.500 019 12627.25 10.82 54565.93 88888.00 2016-01-19 02:03:50.625 019 12627.25 10.82 54565.93 88888.00 2016-01-19 02:03:50.750 019 12627.30 10.85 54565.93 88888.00 2016-01-19 02:03:50.875 019 12627.33 10.85 54565.93 88888.00 2016-01-19 02:03:51.000 019 12627.27 10.82 54565.93 88888.00 2016-01-19 02:03:51.125 019 12627.23 10.82 54565.93 88888.00 2016-01-19 02:03:51.250 019 12627.27 10.75 54565.90 88888.00 2016-01-19 02:03:51.375 019 12627.38 10.75 54565.90 88888.00 2016-01-19 02:03:51.500 019 12627.40 10.78 54565.88 88888.00 2016-01-19 02:03:51.625 019 12627.38 10.80 54565.85 88888.00 2016-01-19 02:03:51.750 019 12627.35 10.80 54565.88 88888.00 2016-01-19 02:03:51.875 019 12627.33 10.78 54565.88 88888.00 2016-01-19 02:03:52.000 019 12627.33 10.78 54565.90 88888.00 2016-01-19 02:03:52.125 019 12627.35 10.78 54565.88 88888.00 2016-01-19 02:03:52.250 019 12627.35 10.80 54565.88 88888.00 2016-01-19 02:03:52.375 019 12627.38 10.80 54565.88 88888.00 2016-01-19 02:03:52.500 019 12627.38 10.82 54565.85 88888.00 2016-01-19 02:03:52.625 019 12627.35 10.80 54565.88 88888.00 2016-01-19 02:03:52.750 019 12627.35 10.82 54565.85 88888.00 2016-01-19 02:03:52.875 019 12627.30 10.82 54565.85 88888.00 2016-01-19 02:03:53.000 019 12627.27 10.82 54565.82 88888.00 2016-01-19 02:03:53.125 019 12627.33 10.85 54565.82 88888.00 2016-01-19 02:03:53.250 019 12627.35 10.80 54565.82 88888.00 2016-01-19 02:03:53.375 019 12627.40 10.80 54565.82 88888.00 2016-01-19 02:03:53.500 019 12627.40 10.80 54565.85 88888.00 2016-01-19 02:03:53.625 019 12627.38 10.80 54565.88 88888.00 2016-01-19 02:03:53.750 019 12627.30 10.75 54565.90 88888.00 2016-01-19 02:03:53.875 019 12627.30 10.80 54565.90 88888.00 2016-01-19 02:03:54.000 019 12627.38 10.78 54565.88 88888.00 2016-01-19 02:03:54.125 019 12627.42 10.78 54565.88 88888.00 2016-01-19 02:03:54.250 019 12627.42 10.80 54565.88 88888.00 2016-01-19 02:03:54.375 019 12627.42 10.78 54565.85 88888.00 2016-01-19 02:03:54.500 019 12627.40 10.70 54565.85 88888.00 2016-01-19 02:03:54.625 019 12627.40 10.70 54565.82 88888.00 2016-01-19 02:03:54.750 019 12627.38 10.75 54565.85 88888.00 2016-01-19 02:03:54.875 019 12627.40 10.75 54565.88 88888.00 2016-01-19 02:03:55.000 019 12627.35 10.75 54565.85 88888.00 2016-01-19 02:03:55.125 019 12627.30 10.72 54565.82 88888.00 2016-01-19 02:03:55.250 019 12627.27 10.70 54565.82 88888.00 2016-01-19 02:03:55.375 019 12627.33 10.70 54565.82 88888.00 2016-01-19 02:03:55.500 019 12627.35 10.70 54565.82 88888.00 2016-01-19 02:03:55.625 019 12627.35 10.70 54565.85 88888.00 2016-01-19 02:03:55.750 019 12627.38 10.68 54565.85 88888.00 2016-01-19 02:03:55.875 019 12627.38 10.72 54565.85 88888.00 2016-01-19 02:03:56.000 019 12627.40 10.72 54565.82 88888.00 2016-01-19 02:03:56.125 019 12627.42 10.70 54565.82 88888.00 2016-01-19 02:03:56.250 019 12627.40 10.68 54565.82 88888.00 2016-01-19 02:03:56.375 019 12627.40 10.68 54565.82 88888.00 2016-01-19 02:03:56.500 019 12627.42 10.70 54565.85 88888.00 2016-01-19 02:03:56.625 019 12627.42 10.70 54565.82 88888.00 2016-01-19 02:03:56.750 019 12627.42 10.62 54565.82 88888.00 2016-01-19 02:03:56.875 019 12627.45 10.65 54565.85 88888.00 2016-01-19 02:03:57.000 019 12627.45 10.65 54565.82 88888.00 2016-01-19 02:03:57.125 019 12627.45 10.68 54565.85 88888.00 2016-01-19 02:03:57.250 019 12627.42 10.65 54565.88 88888.00 2016-01-19 02:03:57.375 019 12627.45 10.68 54565.82 88888.00 2016-01-19 02:03:57.500 019 12627.52 10.70 54565.82 88888.00 2016-01-19 02:03:57.625 019 12627.55 10.72 54565.82 88888.00 2016-01-19 02:03:57.750 019 12627.50 10.70 54565.82 88888.00 2016-01-19 02:03:57.875 019 12627.45 10.72 54565.80 88888.00 2016-01-19 02:03:58.000 019 12627.45 10.72 54565.80 88888.00 2016-01-19 02:03:58.125 019 12627.40 10.75 54565.80 88888.00 2016-01-19 02:03:58.250 019 12627.42 10.75 54565.80 88888.00 2016-01-19 02:03:58.375 019 12627.48 10.72 54565.82 88888.00 2016-01-19 02:03:58.500 019 12627.50 10.75 54565.82 88888.00 2016-01-19 02:03:58.625 019 12627.48 10.70 54565.80 88888.00 2016-01-19 02:03:58.750 019 12627.40 10.70 54565.78 88888.00 2016-01-19 02:03:58.875 019 12627.40 10.70 54565.78 88888.00 2016-01-19 02:03:59.000 019 12627.45 10.70 54565.80 88888.00 2016-01-19 02:03:59.125 019 12627.50 10.68 54565.80 88888.00 2016-01-19 02:03:59.250 019 12627.50 10.62 54565.82 88888.00 2016-01-19 02:03:59.375 019 12627.52 10.65 54565.82 88888.00 2016-01-19 02:03:59.500 019 12627.50 10.62 54565.80 88888.00 2016-01-19 02:03:59.625 019 12627.50 10.60 54565.82 88888.00 2016-01-19 02:03:59.750 019 12627.52 10.62 54565.82 88888.00 2016-01-19 02:03:59.875 019 12627.48 10.62 54565.80 88888.00 2016-01-19 02:04:00.000 019 12627.42 10.60 54565.80 88888.00 2016-01-19 02:04:00.125 019 12627.48 10.62 54565.78 88888.00 2016-01-19 02:04:00.250 019 12627.50 10.65 54565.80 88888.00 2016-01-19 02:04:00.375 019 12627.55 10.68 54565.80 88888.00 2016-01-19 02:04:00.500 019 12627.50 10.62 54565.78 88888.00 2016-01-19 02:04:00.625 019 12627.52 10.60 54565.80 88888.00 2016-01-19 02:04:00.750 019 12627.50 10.62 54565.78 88888.00 2016-01-19 02:04:00.875 019 12627.48 10.65 54565.78 88888.00 2016-01-19 02:04:01.000 019 12627.52 10.62 54565.75 88888.00 2016-01-19 02:04:01.125 019 12627.55 10.65 54565.80 88888.00 2016-01-19 02:04:01.250 019 12627.58 10.62 54565.78 88888.00 2016-01-19 02:04:01.375 019 12627.60 10.62 54565.75 88888.00 2016-01-19 02:04:01.500 019 12627.52 10.60 54565.75 88888.00 2016-01-19 02:04:01.625 019 12627.50 10.62 54565.80 88888.00 2016-01-19 02:04:01.750 019 12627.55 10.62 54565.78 88888.00 2016-01-19 02:04:01.875 019 12627.52 10.60 54565.78 88888.00 2016-01-19 02:04:02.000 019 12627.52 10.60 54565.78 88888.00 2016-01-19 02:04:02.125 019 12627.50 10.62 54565.78 88888.00 2016-01-19 02:04:02.250 019 12627.45 10.57 54565.80 88888.00 2016-01-19 02:04:02.375 019 12627.40 10.57 54565.78 88888.00 2016-01-19 02:04:02.500 019 12627.40 10.60 54565.75 88888.00 2016-01-19 02:04:02.625 019 12627.42 10.60 54565.78 88888.00 2016-01-19 02:04:02.750 019 12627.42 10.57 54565.78 88888.00 2016-01-19 02:04:02.875 019 12627.45 10.60 54565.78 88888.00 2016-01-19 02:04:03.000 019 12627.42 10.60 54565.78 88888.00 2016-01-19 02:04:03.125 019 12627.42 10.62 54565.80 88888.00 2016-01-19 02:04:03.250 019 12627.42 10.62 54565.82 88888.00 2016-01-19 02:04:03.375 019 12627.42 10.57 54565.78 88888.00 2016-01-19 02:04:03.500 019 12627.35 10.60 54565.75 88888.00 2016-01-19 02:04:03.625 019 12627.38 10.60 54565.78 88888.00 2016-01-19 02:04:03.750 019 12627.42 10.65 54565.80 88888.00 2016-01-19 02:04:03.875 019 12627.45 10.65 54565.78 88888.00 2016-01-19 02:04:04.000 019 12627.42 10.62 54565.75 88888.00 2016-01-19 02:04:04.125 019 12627.50 10.65 54565.72 88888.00 2016-01-19 02:04:04.250 019 12627.48 10.65 54565.72 88888.00 2016-01-19 02:04:04.375 019 12627.48 10.68 54565.75 88888.00 2016-01-19 02:04:04.500 019 12627.45 10.68 54565.75 88888.00 2016-01-19 02:04:04.625 019 12627.48 10.65 54565.72 88888.00 2016-01-19 02:04:04.750 019 12627.50 10.65 54565.75 88888.00 2016-01-19 02:04:04.875 019 12627.45 10.62 54565.78 88888.00 2016-01-19 02:04:05.000 019 12627.45 10.60 54565.75 88888.00 2016-01-19 02:04:05.125 019 12627.48 10.60 54565.72 88888.00 2016-01-19 02:04:05.250 019 12627.45 10.60 54565.75 88888.00 2016-01-19 02:04:05.375 019 12627.45 10.60 54565.75 88888.00 2016-01-19 02:04:05.500 019 12627.48 10.57 54565.75 88888.00 2016-01-19 02:04:05.625 019 12627.48 10.60 54565.75 88888.00 2016-01-19 02:04:05.750 019 12627.48 10.60 54565.72 88888.00 2016-01-19 02:04:05.875 019 12627.42 10.57 54565.72 88888.00 2016-01-19 02:04:06.000 019 12627.42 10.57 54565.72 88888.00 2016-01-19 02:04:06.125 019 12627.45 10.57 54565.72 88888.00 2016-01-19 02:04:06.250 019 12627.35 10.57 54565.75 88888.00 2016-01-19 02:04:06.375 019 12627.38 10.57 54565.75 88888.00 2016-01-19 02:04:06.500 019 12627.40 10.57 54565.78 88888.00 2016-01-19 02:04:06.625 019 12627.42 10.60 54565.75 88888.00 2016-01-19 02:04:06.750 019 12627.40 10.60 54565.78 88888.00 2016-01-19 02:04:06.875 019 12627.48 10.60 54565.75 88888.00 2016-01-19 02:04:07.000 019 12627.50 10.60 54565.75 88888.00 2016-01-19 02:04:07.125 019 12627.48 10.62 54565.75 88888.00 2016-01-19 02:04:07.250 019 12627.45 10.62 54565.75 88888.00 2016-01-19 02:04:07.375 019 12627.42 10.62 54565.75 88888.00 2016-01-19 02:04:07.500 019 12627.42 10.65 54565.72 88888.00 2016-01-19 02:04:07.625 019 12627.48 10.62 54565.70 88888.00 2016-01-19 02:04:07.750 019 12627.45 10.62 54565.72 88888.00 2016-01-19 02:04:07.875 019 12627.55 10.60 54565.72 88888.00 2016-01-19 02:04:08.000 019 12627.52 10.60 54565.72 88888.00 2016-01-19 02:04:08.125 019 12627.45 10.62 54565.75 88888.00 2016-01-19 02:04:08.250 019 12627.40 10.60 54565.75 88888.00 2016-01-19 02:04:08.375 019 12627.40 10.62 54565.75 88888.00 2016-01-19 02:04:08.500 019 12627.42 10.62 54565.75 88888.00 2016-01-19 02:04:08.625 019 12627.45 10.62 54565.72 88888.00 2016-01-19 02:04:08.750 019 12627.50 10.60 54565.75 88888.00 2016-01-19 02:04:08.875 019 12627.48 10.57 54565.78 88888.00 2016-01-19 02:04:09.000 019 12627.45 10.60 54565.75 88888.00 2016-01-19 02:04:09.125 019 12627.48 10.60 54565.78 88888.00 2016-01-19 02:04:09.250 019 12627.38 10.60 54565.78 88888.00 2016-01-19 02:04:09.375 019 12627.33 10.60 54565.75 88888.00 2016-01-19 02:04:09.500 019 12627.35 10.60 54565.75 88888.00 2016-01-19 02:04:09.625 019 12627.38 10.57 54565.72 88888.00 2016-01-19 02:04:09.750 019 12627.38 10.60 54565.72 88888.00 2016-01-19 02:04:09.875 019 12627.38 10.62 54565.72 88888.00 2016-01-19 02:04:10.000 019 12627.38 10.62 54565.72 88888.00 2016-01-19 02:04:10.125 019 12627.40 10.62 54565.72 88888.00 2016-01-19 02:04:10.250 019 12627.42 10.68 54565.75 88888.00 2016-01-19 02:04:10.375 019 12627.42 10.65 54565.75 88888.00 2016-01-19 02:04:10.500 019 12627.40 10.68 54565.78 88888.00 2016-01-19 02:04:10.625 019 12627.42 10.62 54565.72 88888.00 2016-01-19 02:04:10.750 019 12627.40 10.65 54565.75 88888.00 2016-01-19 02:04:10.875 019 12627.35 10.65 54565.75 88888.00 2016-01-19 02:04:11.000 019 12627.30 10.62 54565.75 88888.00 2016-01-19 02:04:11.125 019 12627.33 10.65 54565.72 88888.00 2016-01-19 02:04:11.250 019 12627.33 10.62 54565.72 88888.00 2016-01-19 02:04:11.375 019 12627.40 10.65 54565.75 88888.00 2016-01-19 02:04:11.500 019 12627.40 10.65 54565.75 88888.00 2016-01-19 02:04:11.625 019 12627.35 10.68 54565.72 88888.00 2016-01-19 02:04:11.750 019 12627.38 10.62 54565.75 88888.00 2016-01-19 02:04:11.875 019 12627.38 10.65 54565.72 88888.00 2016-01-19 02:04:12.000 019 12627.40 10.65 54565.72 88888.00 2016-01-19 02:04:12.125 019 12627.40 10.65 54565.72 88888.00 2016-01-19 02:04:12.250 019 12627.35 10.65 54565.72 88888.00 2016-01-19 02:04:12.375 019 12627.40 10.62 54565.75 88888.00 2016-01-19 02:04:12.500 019 12627.42 10.65 54565.75 88888.00 2016-01-19 02:04:12.625 019 12627.40 10.62 54565.72 88888.00 2016-01-19 02:04:12.750 019 12627.33 10.62 54565.72 88888.00 2016-01-19 02:04:12.875 019 12627.40 10.62 54565.75 88888.00 2016-01-19 02:04:13.000 019 12627.40 10.68 54565.72 88888.00 2016-01-19 02:04:13.125 019 12627.35 10.65 54565.78 88888.00 2016-01-19 02:04:13.250 019 12627.35 10.65 54565.75 88888.00 2016-01-19 02:04:13.375 019 12627.33 10.70 54565.72 88888.00 2016-01-19 02:04:13.500 019 12627.35 10.65 54565.72 88888.00 2016-01-19 02:04:13.625 019 12627.33 10.65 54565.72 88888.00 2016-01-19 02:04:13.750 019 12627.33 10.68 54565.72 88888.00 2016-01-19 02:04:13.875 019 12627.40 10.65 54565.75 88888.00 2016-01-19 02:04:14.000 019 12627.38 10.68 54565.72 88888.00 2016-01-19 02:04:14.125 019 12627.33 10.70 54565.75 88888.00 2016-01-19 02:04:14.250 019 12627.27 10.70 54565.80 88888.00 2016-01-19 02:04:14.375 019 12627.30 10.68 54565.72 88888.00 2016-01-19 02:04:14.500 019 12627.35 10.68 54565.68 88888.00 2016-01-19 02:04:14.625 019 12627.33 10.68 54565.65 88888.00 2016-01-19 02:04:14.750 019 12627.33 10.68 54565.68 88888.00 2016-01-19 02:04:14.875 019 12627.33 10.68 54565.72 88888.00 2016-01-19 02:04:15.000 019 12627.33 10.68 54565.72 88888.00 2016-01-19 02:04:15.125 019 12627.33 10.65 54565.75 88888.00 2016-01-19 02:04:15.250 019 12627.33 10.65 54565.72 88888.00 2016-01-19 02:04:15.375 019 12627.35 10.62 54565.72 88888.00 2016-01-19 02:04:15.500 019 12627.35 10.65 54565.72 88888.00 2016-01-19 02:04:15.625 019 12627.33 10.65 54565.70 88888.00 2016-01-19 02:04:15.750 019 12627.38 10.68 54565.72 88888.00 2016-01-19 02:04:15.875 019 12627.35 10.70 54565.70 88888.00 2016-01-19 02:04:16.000 019 12627.38 10.70 54565.72 88888.00 2016-01-19 02:04:16.125 019 12627.38 10.68 54565.70 88888.00 2016-01-19 02:04:16.250 019 12627.38 10.68 54565.70 88888.00 2016-01-19 02:04:16.375 019 12627.38 10.70 54565.72 88888.00 2016-01-19 02:04:16.500 019 12627.30 10.75 54565.72 88888.00 2016-01-19 02:04:16.625 019 12627.27 10.72 54565.75 88888.00 2016-01-19 02:04:16.750 019 12627.27 10.70 54565.75 88888.00 2016-01-19 02:04:16.875 019 12627.25 10.72 54565.75 88888.00 2016-01-19 02:04:17.000 019 12627.25 10.70 54565.70 88888.00 2016-01-19 02:04:17.125 019 12627.23 10.70 54565.72 88888.00 2016-01-19 02:04:17.250 019 12627.20 10.70 54565.72 88888.00 2016-01-19 02:04:17.375 019 12627.23 10.70 54565.70 88888.00 2016-01-19 02:04:17.500 019 12627.27 10.72 54565.72 88888.00 2016-01-19 02:04:17.625 019 12627.27 10.75 54565.72 88888.00 2016-01-19 02:04:17.750 019 12627.27 10.75 54565.72 88888.00 2016-01-19 02:04:17.875 019 12627.30 10.65 54565.70 88888.00 2016-01-19 02:04:18.000 019 12627.30 10.65 54565.70 88888.00 2016-01-19 02:04:18.125 019 12627.30 10.68 54565.72 88888.00 2016-01-19 02:04:18.250 019 12627.33 10.68 54565.72 88888.00 2016-01-19 02:04:18.375 019 12627.33 10.65 54565.70 88888.00 2016-01-19 02:04:18.500 019 12627.40 10.62 54565.70 88888.00 2016-01-19 02:04:18.625 019 12627.40 10.65 54565.68 88888.00 2016-01-19 02:04:18.750 019 12627.35 10.68 54565.70 88888.00 2016-01-19 02:04:18.875 019 12627.30 10.68 54565.72 88888.00 2016-01-19 02:04:19.000 019 12627.33 10.70 54565.70 88888.00 2016-01-19 02:04:19.125 019 12627.35 10.72 54565.70 88888.00 2016-01-19 02:04:19.250 019 12627.33 10.72 54565.68 88888.00 2016-01-19 02:04:19.375 019 12627.30 10.78 54565.70 88888.00 2016-01-19 02:04:19.500 019 12627.25 10.75 54565.70 88888.00 2016-01-19 02:04:19.625 019 12627.23 10.75 54565.70 88888.00 2016-01-19 02:04:19.750 019 12627.30 10.78 54565.72 88888.00 2016-01-19 02:04:19.875 019 12627.35 10.78 54565.72 88888.00 2016-01-19 02:04:20.000 019 12627.33 10.75 54565.68 88888.00 2016-01-19 02:04:20.125 019 12627.30 10.75 54565.68 88888.00 2016-01-19 02:04:20.250 019 12627.33 10.80 54565.68 88888.00 2016-01-19 02:04:20.375 019 12627.35 10.78 54565.65 88888.00 2016-01-19 02:04:20.500 019 12627.27 10.78 54565.65 88888.00 2016-01-19 02:04:20.625 019 12627.30 10.78 54565.68 88888.00 2016-01-19 02:04:20.750 019 12627.40 10.75 54565.70 88888.00 2016-01-19 02:04:20.875 019 12627.42 10.78 54565.70 88888.00 2016-01-19 02:04:21.000 019 12627.38 10.78 54565.70 88888.00 2016-01-19 02:04:21.125 019 12627.35 10.75 54565.72 88888.00 2016-01-19 02:04:21.250 019 12627.33 10.78 54565.72 88888.00 2016-01-19 02:04:21.375 019 12627.30 10.75 54565.70 88888.00 2016-01-19 02:04:21.500 019 12627.25 10.75 54565.70 88888.00 2016-01-19 02:04:21.625 019 12627.27 10.72 54565.72 88888.00 2016-01-19 02:04:21.750 019 12627.33 10.72 54565.72 88888.00 2016-01-19 02:04:21.875 019 12627.33 10.72 54565.72 88888.00 2016-01-19 02:04:22.000 019 12627.30 10.72 54565.68 88888.00 2016-01-19 02:04:22.125 019 12627.25 10.75 54565.70 88888.00 2016-01-19 02:04:22.250 019 12627.23 10.72 54565.75 88888.00 2016-01-19 02:04:22.375 019 12627.25 10.75 54565.75 88888.00 2016-01-19 02:04:22.500 019 12627.27 10.72 54565.75 88888.00 2016-01-19 02:04:22.625 019 12627.23 10.72 54565.75 88888.00 2016-01-19 02:04:22.750 019 12627.20 10.72 54565.70 88888.00 2016-01-19 02:04:22.875 019 12627.17 10.70 54565.70 88888.00 2016-01-19 02:04:23.000 019 12627.17 10.72 54565.65 88888.00 2016-01-19 02:04:23.125 019 12627.17 10.72 54565.70 88888.00 2016-01-19 02:04:23.250 019 12627.15 10.75 54565.68 88888.00 2016-01-19 02:04:23.375 019 12627.12 10.78 54565.70 88888.00 2016-01-19 02:04:23.500 019 12627.17 10.78 54565.70 88888.00 2016-01-19 02:04:23.625 019 12627.23 10.78 54565.68 88888.00 2016-01-19 02:04:23.750 019 12627.23 10.78 54565.68 88888.00 2016-01-19 02:04:23.875 019 12627.23 10.78 54565.65 88888.00 2016-01-19 02:04:24.000 019 12627.20 10.80 54565.65 88888.00 2016-01-19 02:04:24.125 019 12627.20 10.80 54565.68 88888.00 2016-01-19 02:04:24.250 019 12627.17 10.78 54565.68 88888.00 2016-01-19 02:04:24.375 019 12627.15 10.75 54565.68 88888.00 2016-01-19 02:04:24.500 019 12627.23 10.72 54565.70 88888.00 2016-01-19 02:04:24.625 019 12627.30 10.75 54565.70 88888.00 2016-01-19 02:04:24.750 019 12627.25 10.78 54565.70 88888.00 2016-01-19 02:04:24.875 019 12627.27 10.80 54565.72 88888.00 2016-01-19 02:04:25.000 019 12627.25 10.75 54565.70 88888.00 2016-01-19 02:04:25.125 019 12627.23 10.75 54565.72 88888.00 2016-01-19 02:04:25.250 019 12627.23 10.80 54565.75 88888.00 2016-01-19 02:04:25.375 019 12627.23 10.80 54565.72 88888.00 2016-01-19 02:04:25.500 019 12627.20 10.78 54565.68 88888.00 2016-01-19 02:04:25.625 019 12627.17 10.80 54565.68 88888.00 2016-01-19 02:04:25.750 019 12627.15 10.82 54565.68 88888.00 2016-01-19 02:04:25.875 019 12627.15 10.80 54565.68 88888.00 2016-01-19 02:04:26.000 019 12627.15 10.80 54565.68 88888.00 2016-01-19 02:04:26.125 019 12627.17 10.80 54565.68 88888.00 2016-01-19 02:04:26.250 019 12627.15 10.80 54565.68 88888.00 2016-01-19 02:04:26.375 019 12627.10 10.80 54565.68 88888.00 2016-01-19 02:04:26.500 019 12627.05 10.80 54565.65 88888.00 2016-01-19 02:04:26.625 019 12627.17 10.80 54565.65 88888.00 2016-01-19 02:04:26.750 019 12627.25 10.78 54565.65 88888.00 2016-01-19 02:04:26.875 019 12627.20 10.78 54565.62 88888.00 2016-01-19 02:04:27.000 019 12627.15 10.75 54565.65 88888.00 2016-01-19 02:04:27.125 019 12627.17 10.72 54565.65 88888.00 2016-01-19 02:04:27.250 019 12627.15 10.68 54565.62 88888.00 2016-01-19 02:04:27.375 019 12627.12 10.70 54565.65 88888.00 2016-01-19 02:04:27.500 019 12627.12 10.70 54565.65 88888.00 2016-01-19 02:04:27.625 019 12627.17 10.70 54565.65 88888.00 2016-01-19 02:04:27.750 019 12627.15 10.72 54565.68 88888.00 2016-01-19 02:04:27.875 019 12627.15 10.78 54565.70 88888.00 2016-01-19 02:04:28.000 019 12627.10 10.75 54565.70 88888.00 2016-01-19 02:04:28.125 019 12627.05 10.72 54565.68 88888.00 2016-01-19 02:04:28.250 019 12627.10 10.75 54565.68 88888.00 2016-01-19 02:04:28.375 019 12627.17 10.75 54565.65 88888.00 2016-01-19 02:04:28.500 019 12627.23 10.78 54565.68 88888.00 2016-01-19 02:04:28.625 019 12627.23 10.72 54565.62 88888.00 2016-01-19 02:04:28.750 019 12627.15 10.78 54565.68 88888.00 2016-01-19 02:04:28.875 019 12627.12 10.72 54565.70 88888.00 2016-01-19 02:04:29.000 019 12627.12 10.75 54565.68 88888.00 2016-01-19 02:04:29.125 019 12627.12 10.72 54565.65 88888.00 2016-01-19 02:04:29.250 019 12627.08 10.72 54565.65 88888.00 2016-01-19 02:04:29.375 019 12627.08 10.72 54565.65 88888.00 2016-01-19 02:04:29.500 019 12627.08 10.70 54565.65 88888.00 2016-01-19 02:04:29.625 019 12627.12 10.75 54565.65 88888.00 2016-01-19 02:04:29.750 019 12627.15 10.75 54565.65 88888.00 2016-01-19 02:04:29.875 019 12627.15 10.72 54565.68 88888.00 2016-01-19 02:04:30.000 019 12627.17 10.70 54565.68 88888.00 2016-01-19 02:04:30.125 019 12627.15 10.72 54565.68 88888.00 2016-01-19 02:04:30.250 019 12627.17 10.70 54565.62 88888.00 2016-01-19 02:04:30.375 019 12627.15 10.70 54565.62 88888.00 2016-01-19 02:04:30.500 019 12627.02 10.72 54565.65 88888.00 2016-01-19 02:04:30.625 019 12626.98 10.72 54565.65 88888.00 2016-01-19 02:04:30.750 019 12627.00 10.72 54565.65 88888.00 2016-01-19 02:04:30.875 019 12627.08 10.72 54565.65 88888.00 2016-01-19 02:04:31.000 019 12627.10 10.68 54565.62 88888.00 2016-01-19 02:04:31.125 019 12627.05 10.68 54565.62 88888.00 2016-01-19 02:04:31.250 019 12627.02 10.70 54565.65 88888.00 2016-01-19 02:04:31.375 019 12627.05 10.72 54565.60 88888.00 2016-01-19 02:04:31.500 019 12627.05 10.72 54565.62 88888.00 2016-01-19 02:04:31.625 019 12627.10 10.70 54565.62 88888.00 2016-01-19 02:04:31.750 019 12627.12 10.68 54565.65 88888.00 2016-01-19 02:04:31.875 019 12627.10 10.70 54565.68 88888.00 2016-01-19 02:04:32.000 019 12627.08 10.72 54565.65 88888.00 2016-01-19 02:04:32.125 019 12627.05 10.70 54565.65 88888.00 2016-01-19 02:04:32.250 019 12627.02 10.65 54565.65 88888.00 2016-01-19 02:04:32.375 019 12627.02 10.68 54565.62 88888.00 2016-01-19 02:04:32.500 019 12627.00 10.68 54565.65 88888.00 2016-01-19 02:04:32.625 019 12627.02 10.65 54565.65 88888.00 2016-01-19 02:04:32.750 019 12627.02 10.65 54565.65 88888.00 2016-01-19 02:04:32.875 019 12627.02 10.65 54565.62 88888.00 2016-01-19 02:04:33.000 019 12627.00 10.68 54565.62 88888.00 2016-01-19 02:04:33.125 019 12626.98 10.68 54565.62 88888.00 2016-01-19 02:04:33.250 019 12627.00 10.65 54565.62 88888.00 2016-01-19 02:04:33.375 019 12627.10 10.68 54565.62 88888.00 2016-01-19 02:04:33.500 019 12627.12 10.68 54565.65 88888.00 2016-01-19 02:04:33.625 019 12627.08 10.70 54565.62 88888.00 2016-01-19 02:04:33.750 019 12627.05 10.68 54565.65 88888.00 2016-01-19 02:04:33.875 019 12627.08 10.70 54565.62 88888.00 2016-01-19 02:04:34.000 019 12627.05 10.68 54565.62 88888.00 2016-01-19 02:04:34.125 019 12627.08 10.70 54565.65 88888.00 2016-01-19 02:04:34.250 019 12627.00 10.70 54565.68 88888.00 2016-01-19 02:04:34.375 019 12626.98 10.70 54565.65 88888.00 2016-01-19 02:04:34.500 019 12626.95 10.70 54565.68 88888.00 2016-01-19 02:04:34.625 019 12626.95 10.68 54565.68 88888.00 2016-01-19 02:04:34.750 019 12626.88 10.65 54565.62 88888.00 2016-01-19 02:04:34.875 019 12626.85 10.62 54565.62 88888.00 2016-01-19 02:04:35.000 019 12626.90 10.62 54565.65 88888.00 2016-01-19 02:04:35.125 019 12626.92 10.65 54565.62 88888.00 2016-01-19 02:04:35.250 019 12626.90 10.70 54565.65 88888.00 2016-01-19 02:04:35.375 019 12626.95 10.72 54565.65 88888.00 2016-01-19 02:04:35.500 019 12626.95 10.70 54565.65 88888.00 2016-01-19 02:04:35.625 019 12626.92 10.68 54565.62 88888.00 2016-01-19 02:04:35.750 019 12626.85 10.68 54565.60 88888.00 2016-01-19 02:04:35.875 019 12626.80 10.68 54565.62 88888.00 2016-01-19 02:04:36.000 019 12626.90 10.68 54565.62 88888.00 2016-01-19 02:04:36.125 019 12626.88 10.60 54565.62 88888.00 2016-01-19 02:04:36.250 019 12626.80 10.65 54565.62 88888.00 2016-01-19 02:04:36.375 019 12626.83 10.65 54565.65 88888.00 2016-01-19 02:04:36.500 019 12626.80 10.62 54565.65 88888.00 2016-01-19 02:04:36.625 019 12626.85 10.62 54565.65 88888.00 2016-01-19 02:04:36.750 019 12626.85 10.62 54565.65 88888.00 2016-01-19 02:04:36.875 019 12626.90 10.65 54565.65 88888.00 2016-01-19 02:04:37.000 019 12626.92 10.65 54565.62 88888.00 2016-01-19 02:04:37.125 019 12626.92 10.65 54565.62 88888.00 2016-01-19 02:04:37.250 019 12626.88 10.65 54565.62 88888.00 2016-01-19 02:04:37.375 019 12626.90 10.65 54565.62 88888.00 2016-01-19 02:04:37.500 019 12626.98 10.68 54565.62 88888.00 2016-01-19 02:04:37.625 019 12626.95 10.68 54565.62 88888.00 2016-01-19 02:04:37.750 019 12626.90 10.68 54565.65 88888.00 2016-01-19 02:04:37.875 019 12626.90 10.65 54565.65 88888.00 2016-01-19 02:04:38.000 019 12626.85 10.65 54565.62 88888.00 2016-01-19 02:04:38.125 019 12626.90 10.65 54565.62 88888.00 2016-01-19 02:04:38.250 019 12626.95 10.65 54565.62 88888.00 2016-01-19 02:04:38.375 019 12626.92 10.68 54565.62 88888.00 2016-01-19 02:04:38.500 019 12626.85 10.68 54565.65 88888.00 2016-01-19 02:04:38.625 019 12626.92 10.68 54565.62 88888.00 2016-01-19 02:04:38.750 019 12626.98 10.68 54565.62 88888.00 2016-01-19 02:04:38.875 019 12626.98 10.65 54565.62 88888.00 2016-01-19 02:04:39.000 019 12626.88 10.65 54565.57 88888.00 2016-01-19 02:04:39.125 019 12626.83 10.65 54565.60 88888.00 2016-01-19 02:04:39.250 019 12626.80 10.65 54565.60 88888.00 2016-01-19 02:04:39.375 019 12626.85 10.65 54565.60 88888.00 2016-01-19 02:04:39.500 019 12626.92 10.68 54565.60 88888.00 2016-01-19 02:04:39.625 019 12626.95 10.62 54565.60 88888.00 2016-01-19 02:04:39.750 019 12626.88 10.65 54565.60 88888.00 2016-01-19 02:04:39.875 019 12626.80 10.62 54565.60 88888.00 2016-01-19 02:04:40.000 019 12626.83 10.65 54565.60 88888.00 2016-01-19 02:04:40.125 019 12626.90 10.65 54565.62 88888.00 2016-01-19 02:04:40.250 019 12626.92 10.68 54565.62 88888.00 2016-01-19 02:04:40.375 019 12626.83 10.68 54565.62 88888.00 2016-01-19 02:04:40.500 019 12626.83 10.68 54565.60 88888.00 2016-01-19 02:04:40.625 019 12626.85 10.65 54565.62 88888.00 2016-01-19 02:04:40.750 019 12626.92 10.68 54565.60 88888.00 2016-01-19 02:04:40.875 019 12626.95 10.70 54565.60 88888.00 2016-01-19 02:04:41.000 019 12626.92 10.70 54565.60 88888.00 2016-01-19 02:04:41.125 019 12626.90 10.72 54565.60 88888.00 2016-01-19 02:04:41.250 019 12626.85 10.70 54565.60 88888.00 2016-01-19 02:04:41.375 019 12626.88 10.70 54565.60 88888.00 2016-01-19 02:04:41.500 019 12626.92 10.72 54565.60 88888.00 2016-01-19 02:04:41.625 019 12626.95 10.75 54565.60 88888.00 2016-01-19 02:04:41.750 019 12626.90 10.70 54565.60 88888.00 2016-01-19 02:04:41.875 019 12626.85 10.70 54565.60 88888.00 2016-01-19 02:04:42.000 019 12626.85 10.68 54565.60 88888.00 2016-01-19 02:04:42.125 019 12626.85 10.68 54565.57 88888.00 2016-01-19 02:04:42.250 019 12626.83 10.72 54565.60 88888.00 2016-01-19 02:04:42.375 019 12626.83 10.70 54565.60 88888.00 2016-01-19 02:04:42.500 019 12626.77 10.68 54565.62 88888.00 2016-01-19 02:04:42.625 019 12626.80 10.65 54565.60 88888.00 2016-01-19 02:04:42.750 019 12626.80 10.65 54565.60 88888.00 2016-01-19 02:04:42.875 019 12626.85 10.68 54565.60 88888.00 2016-01-19 02:04:43.000 019 12626.83 10.68 54565.57 88888.00 2016-01-19 02:04:43.125 019 12626.80 10.65 54565.60 88888.00 2016-01-19 02:04:43.250 019 12626.80 10.65 54565.60 88888.00 2016-01-19 02:04:43.375 019 12626.85 10.68 54565.57 88888.00 2016-01-19 02:04:43.500 019 12626.85 10.65 54565.57 88888.00 2016-01-19 02:04:43.625 019 12626.90 10.68 54565.57 88888.00 2016-01-19 02:04:43.750 019 12626.95 10.68 54565.57 88888.00 2016-01-19 02:04:43.875 019 12626.98 10.68 54565.57 88888.00 2016-01-19 02:04:44.000 019 12626.92 10.65 54565.55 88888.00 2016-01-19 02:04:44.125 019 12626.90 10.65 54565.57 88888.00 2016-01-19 02:04:44.250 019 12626.88 10.65 54565.57 88888.00 2016-01-19 02:04:44.375 019 12626.98 10.65 54565.57 88888.00 2016-01-19 02:04:44.500 019 12626.92 10.65 54565.57 88888.00 2016-01-19 02:04:44.625 019 12626.92 10.60 54565.57 88888.00 2016-01-19 02:04:44.750 019 12626.90 10.62 54565.57 88888.00 2016-01-19 02:04:44.875 019 12626.90 10.60 54565.60 88888.00 2016-01-19 02:04:45.000 019 12626.92 10.57 54565.57 88888.00 2016-01-19 02:04:45.125 019 12626.98 10.60 54565.57 88888.00 2016-01-19 02:04:45.250 019 12626.90 10.60 54565.57 88888.00 2016-01-19 02:04:45.375 019 12626.85 10.57 54565.57 88888.00 2016-01-19 02:04:45.500 019 12626.88 10.62 54565.57 88888.00 2016-01-19 02:04:45.625 019 12626.85 10.62 54565.57 88888.00 2016-01-19 02:04:45.750 019 12626.80 10.65 54565.57 88888.00 2016-01-19 02:04:45.875 019 12626.83 10.65 54565.55 88888.00 2016-01-19 02:04:46.000 019 12626.88 10.65 54565.53 88888.00 2016-01-19 02:04:46.125 019 12626.88 10.62 54565.55 88888.00 2016-01-19 02:04:46.250 019 12626.88 10.65 54565.55 88888.00 2016-01-19 02:04:46.375 019 12626.88 10.65 54565.57 88888.00 2016-01-19 02:04:46.500 019 12626.85 10.65 54565.55 88888.00 2016-01-19 02:04:46.625 019 12626.88 10.60 54565.55 88888.00 2016-01-19 02:04:46.750 019 12626.92 10.62 54565.55 88888.00 2016-01-19 02:04:46.875 019 12626.90 10.65 54565.57 88888.00 2016-01-19 02:04:47.000 019 12626.85 10.60 54565.57 88888.00 2016-01-19 02:04:47.125 019 12626.90 10.55 54565.57 88888.00 2016-01-19 02:04:47.250 019 12626.92 10.50 54565.55 88888.00 2016-01-19 02:04:47.375 019 12626.88 10.53 54565.53 88888.00 2016-01-19 02:04:47.500 019 12626.83 10.53 54565.53 88888.00 2016-01-19 02:04:47.625 019 12626.85 10.55 54565.55 88888.00 2016-01-19 02:04:47.750 019 12626.92 10.53 54565.53 88888.00 2016-01-19 02:04:47.875 019 12627.00 10.53 54565.53 88888.00 2016-01-19 02:04:48.000 019 12627.00 10.55 54565.50 88888.00 2016-01-19 02:04:48.125 019 12626.95 10.55 54565.53 88888.00 2016-01-19 02:04:48.250 019 12626.95 10.57 54565.53 88888.00 2016-01-19 02:04:48.375 019 12626.90 10.55 54565.50 88888.00 2016-01-19 02:04:48.500 019 12626.85 10.57 54565.50 88888.00 2016-01-19 02:04:48.625 019 12626.85 10.60 54565.47 88888.00 2016-01-19 02:04:48.750 019 12626.90 10.60 54565.47 88888.00 2016-01-19 02:04:48.875 019 12626.90 10.57 54565.50 88888.00 2016-01-19 02:04:49.000 019 12626.88 10.57 54565.47 88888.00 2016-01-19 02:04:49.125 019 12626.92 10.57 54565.50 88888.00 2016-01-19 02:04:49.250 019 12626.90 10.50 54565.47 88888.00 2016-01-19 02:04:49.375 019 12626.90 10.53 54565.47 88888.00 2016-01-19 02:04:49.500 019 12626.98 10.53 54565.50 88888.00 2016-01-19 02:04:49.625 019 12626.98 10.53 54565.50 88888.00 2016-01-19 02:04:49.750 019 12626.92 10.55 54565.53 88888.00 2016-01-19 02:04:49.875 019 12626.92 10.53 54565.53 88888.00 2016-01-19 02:04:50.000 019 12626.92 10.50 54565.50 88888.00 2016-01-19 02:04:50.125 019 12626.95 10.47 54565.50 88888.00 2016-01-19 02:04:50.250 019 12626.85 10.45 54565.50 88888.00 2016-01-19 02:04:50.375 019 12626.83 10.50 54565.50 88888.00 2016-01-19 02:04:50.500 019 12626.85 10.53 54565.50 88888.00 2016-01-19 02:04:50.625 019 12626.92 10.50 54565.45 88888.00 2016-01-19 02:04:50.750 019 12627.00 10.53 54565.45 88888.00 2016-01-19 02:04:50.875 019 12627.02 10.55 54565.45 88888.00 2016-01-19 02:04:51.000 019 12627.02 10.55 54565.45 88888.00 2016-01-19 02:04:51.125 019 12627.00 10.57 54565.47 88888.00 2016-01-19 02:04:51.250 019 12626.95 10.57 54565.50 88888.00 2016-01-19 02:04:51.375 019 12626.92 10.55 54565.47 88888.00 2016-01-19 02:04:51.500 019 12626.85 10.55 54565.47 88888.00 2016-01-19 02:04:51.625 019 12626.83 10.55 54565.50 88888.00 2016-01-19 02:04:51.750 019 12626.95 10.55 54565.50 88888.00 2016-01-19 02:04:51.875 019 12626.92 10.55 54565.53 88888.00 2016-01-19 02:04:52.000 019 12627.00 10.55 54565.47 88888.00 2016-01-19 02:04:52.125 019 12627.00 10.53 54565.47 88888.00 2016-01-19 02:04:52.250 019 12626.92 10.50 54565.50 88888.00 2016-01-19 02:04:52.375 019 12626.95 10.53 54565.50 88888.00 2016-01-19 02:04:52.500 019 12626.98 10.50 54565.47 88888.00 2016-01-19 02:04:52.625 019 12626.98 10.50 54565.45 88888.00 2016-01-19 02:04:52.750 019 12626.98 10.50 54565.45 88888.00 2016-01-19 02:04:52.875 019 12627.00 10.50 54565.45 88888.00 2016-01-19 02:04:53.000 019 12626.95 10.47 54565.45 88888.00 2016-01-19 02:04:53.125 019 12626.95 10.47 54565.47 88888.00 2016-01-19 02:04:53.250 019 12626.92 10.47 54565.45 88888.00 2016-01-19 02:04:53.375 019 12626.95 10.47 54565.47 88888.00 2016-01-19 02:04:53.500 019 12626.98 10.50 54565.45 88888.00 2016-01-19 02:04:53.625 019 12627.05 10.50 54565.45 88888.00 2016-01-19 02:04:53.750 019 12627.00 10.50 54565.40 88888.00 2016-01-19 02:04:53.875 019 12626.98 10.47 54565.40 88888.00 2016-01-19 02:04:54.000 019 12627.00 10.47 54565.40 88888.00 2016-01-19 02:04:54.125 019 12627.05 10.50 54565.43 88888.00 2016-01-19 02:04:54.250 019 12627.00 10.47 54565.43 88888.00 2016-01-19 02:04:54.375 019 12626.98 10.47 54565.43 88888.00 2016-01-19 02:04:54.500 019 12626.92 10.50 54565.40 88888.00 2016-01-19 02:04:54.625 019 12626.85 10.47 54565.40 88888.00 2016-01-19 02:04:54.750 019 12626.85 10.47 54565.40 88888.00 2016-01-19 02:04:54.875 019 12626.95 10.47 54565.40 88888.00 2016-01-19 02:04:55.000 019 12626.92 10.47 54565.40 88888.00 2016-01-19 02:04:55.125 019 12626.85 10.47 54565.40 88888.00 2016-01-19 02:04:55.250 019 12626.83 10.45 54565.43 88888.00 2016-01-19 02:04:55.375 019 12626.88 10.45 54565.40 88888.00 2016-01-19 02:04:55.500 019 12626.85 10.47 54565.38 88888.00 2016-01-19 02:04:55.625 019 12626.88 10.47 54565.40 88888.00 2016-01-19 02:04:55.750 019 12626.90 10.45 54565.40 88888.00 2016-01-19 02:04:55.875 019 12626.90 10.50 54565.40 88888.00 2016-01-19 02:04:56.000 019 12626.92 10.47 54565.38 88888.00 2016-01-19 02:04:56.125 019 12626.95 10.43 54565.40 88888.00 2016-01-19 02:04:56.250 019 12626.98 10.43 54565.40 88888.00 2016-01-19 02:04:56.375 019 12627.00 10.45 54565.35 88888.00 2016-01-19 02:04:56.500 019 12626.95 10.47 54565.38 88888.00 2016-01-19 02:04:56.625 019 12626.95 10.47 54565.40 88888.00 2016-01-19 02:04:56.750 019 12627.00 10.47 54565.43 88888.00 2016-01-19 02:04:56.875 019 12626.98 10.45 54565.43 88888.00 2016-01-19 02:04:57.000 019 12627.02 10.43 54565.40 88888.00 2016-01-19 02:04:57.125 019 12627.05 10.45 54565.40 88888.00 2016-01-19 02:04:57.250 019 12626.98 10.43 54565.38 88888.00 2016-01-19 02:04:57.375 019 12626.98 10.43 54565.38 88888.00 2016-01-19 02:04:57.500 019 12627.02 10.45 54565.35 88888.00 2016-01-19 02:04:57.625 019 12627.00 10.43 54565.38 88888.00 2016-01-19 02:04:57.750 019 12626.95 10.47 54565.38 88888.00 2016-01-19 02:04:57.875 019 12626.98 10.47 54565.35 88888.00 2016-01-19 02:04:58.000 019 12627.02 10.45 54565.35 88888.00 2016-01-19 02:04:58.125 019 12627.05 10.40 54565.35 88888.00 2016-01-19 02:04:58.250 019 12627.05 10.38 54565.32 88888.00 2016-01-19 02:04:58.375 019 12627.05 10.40 54565.30 88888.00 2016-01-19 02:04:58.500 019 12627.05 10.40 54565.32 88888.00 2016-01-19 02:04:58.625 019 12627.00 10.40 54565.32 88888.00 2016-01-19 02:04:58.750 019 12627.02 10.40 54565.35 88888.00 2016-01-19 02:04:58.875 019 12627.05 10.40 54565.32 88888.00 2016-01-19 02:04:59.000 019 12627.08 10.38 54565.30 88888.00 2016-01-19 02:04:59.125 019 12627.02 10.38 54565.30 88888.00 2016-01-19 02:04:59.250 019 12626.98 10.35 54565.30 88888.00 2016-01-19 02:04:59.375 019 12627.02 10.38 54565.30 88888.00 2016-01-19 02:04:59.500 019 12627.05 10.40 54565.30 88888.00 2016-01-19 02:04:59.625 019 12627.00 10.38 54565.30 88888.00 2016-01-19 02:04:59.750 019 12626.95 10.40 54565.32 88888.00 2016-01-19 02:04:59.875 019 12626.98 10.38 54565.32 88888.00 2016-01-19 02:05:00.000 019 12627.02 10.38 54565.32 88888.00 2016-01-19 02:05:00.125 019 12627.10 10.40 54565.32 88888.00 2016-01-19 02:05:00.250 019 12627.05 10.40 54565.30 88888.00 2016-01-19 02:05:00.375 019 12627.05 10.40 54565.30 88888.00 2016-01-19 02:05:00.500 019 12627.02 10.40 54565.30 88888.00 2016-01-19 02:05:00.625 019 12627.02 10.38 54565.28 88888.00 2016-01-19 02:05:00.750 019 12627.08 10.38 54565.30 88888.00 2016-01-19 02:05:00.875 019 12627.10 10.38 54565.30 88888.00 2016-01-19 02:05:01.000 019 12627.17 10.32 54565.30 88888.00 2016-01-19 02:05:01.125 019 12627.20 10.32 54565.28 88888.00 2016-01-19 02:05:01.250 019 12627.12 10.32 54565.30 88888.00 2016-01-19 02:05:01.375 019 12627.17 10.35 54565.30 88888.00 2016-01-19 02:05:01.500 019 12627.15 10.32 54565.28 88888.00 2016-01-19 02:05:01.625 019 12627.12 10.30 54565.28 88888.00 2016-01-19 02:05:01.750 019 12627.10 10.35 54565.32 88888.00 2016-01-19 02:05:01.875 019 12627.15 10.38 54565.32 88888.00 2016-01-19 02:05:02.000 019 12627.12 10.38 54565.32 88888.00 2016-01-19 02:05:02.125 019 12627.02 10.38 54565.32 88888.00 2016-01-19 02:05:02.250 019 12626.98 10.35 54565.28 88888.00 2016-01-19 02:05:02.375 019 12627.02 10.38 54565.28 88888.00 2016-01-19 02:05:02.500 019 12627.08 10.35 54565.28 88888.00 2016-01-19 02:05:02.625 019 12627.17 10.38 54565.28 88888.00 2016-01-19 02:05:02.750 019 12627.12 10.40 54565.28 88888.00 2016-01-19 02:05:02.875 019 12627.08 10.38 54565.22 88888.00 2016-01-19 02:05:03.000 019 12627.10 10.35 54565.25 88888.00 2016-01-19 02:05:03.125 019 12627.05 10.38 54565.28 88888.00 2016-01-19 02:05:03.250 019 12626.95 10.38 54565.28 88888.00 2016-01-19 02:05:03.375 019 12627.08 10.38 54565.28 88888.00 2016-01-19 02:05:03.500 019 12627.08 10.32 54565.22 88888.00 2016-01-19 02:05:03.625 019 12627.00 10.30 54565.22 88888.00 2016-01-19 02:05:03.750 019 12627.02 10.30 54565.25 88888.00 2016-01-19 02:05:03.875 019 12626.98 10.32 54565.28 88888.00 2016-01-19 02:05:04.000 019 12626.92 10.35 54565.25 88888.00 2016-01-19 02:05:04.125 019 12626.88 10.38 54565.28 88888.00 2016-01-19 02:05:04.250 019 12626.90 10.32 54565.25 88888.00 2016-01-19 02:05:04.375 019 12627.02 10.32 54565.25 88888.00 2016-01-19 02:05:04.500 019 12627.05 10.35 54565.22 88888.00 2016-01-19 02:05:04.625 019 12627.10 10.32 54565.22 88888.00 2016-01-19 02:05:04.750 019 12627.12 10.32 54565.22 88888.00 2016-01-19 02:05:04.875 019 12627.12 10.32 54565.22 88888.00 2016-01-19 02:05:05.000 019 12627.12 10.30 54565.20 88888.00 2016-01-19 02:05:05.125 019 12627.10 10.30 54565.20 88888.00 2016-01-19 02:05:05.250 019 12627.12 10.30 54565.22 88888.00 2016-01-19 02:05:05.375 019 12627.17 10.32 54565.20 88888.00 2016-01-19 02:05:05.500 019 12627.05 10.32 54565.20 88888.00 2016-01-19 02:05:05.625 019 12627.00 10.30 54565.22 88888.00 2016-01-19 02:05:05.750 019 12627.02 10.30 54565.22 88888.00 2016-01-19 02:05:05.875 019 12627.05 10.30 54565.22 88888.00 2016-01-19 02:05:06.000 019 12627.12 10.22 54565.22 88888.00 2016-01-19 02:05:06.125 019 12627.15 10.22 54565.20 88888.00 2016-01-19 02:05:06.250 019 12627.12 10.22 54565.22 88888.00 2016-01-19 02:05:06.375 019 12627.15 10.25 54565.22 88888.00 2016-01-19 02:05:06.500 019 12627.08 10.22 54565.22 88888.00 2016-01-19 02:05:06.625 019 12627.02 10.22 54565.25 88888.00 2016-01-19 02:05:06.750 019 12627.02 10.22 54565.25 88888.00 2016-01-19 02:05:06.875 019 12627.02 10.22 54565.28 88888.00 2016-01-19 02:05:07.000 019 12627.05 10.22 54565.22 88888.00 2016-01-19 02:05:07.125 019 12627.08 10.20 54565.22 88888.00 2016-01-19 02:05:07.250 019 12627.02 10.20 54565.20 88888.00 2016-01-19 02:05:07.375 019 12626.98 10.20 54565.20 88888.00 2016-01-19 02:05:07.500 019 12627.05 10.22 54565.20 88888.00 2016-01-19 02:05:07.625 019 12627.05 10.22 54565.18 88888.00 2016-01-19 02:05:07.750 019 12627.00 10.22 54565.20 88888.00 2016-01-19 02:05:07.875 019 12627.00 10.20 54565.18 88888.00 2016-01-19 02:05:08.000 019 12627.05 10.18 54565.20 88888.00 2016-01-19 02:05:08.125 019 12627.05 10.20 54565.22 88888.00 2016-01-19 02:05:08.250 019 12627.02 10.22 54565.25 88888.00 2016-01-19 02:05:08.375 019 12627.05 10.18 54565.25 88888.00 2016-01-19 02:05:08.500 019 12627.17 10.15 54565.22 88888.00 2016-01-19 02:05:08.625 019 12627.20 10.20 54565.22 88888.00 2016-01-19 02:05:08.750 019 12627.15 10.22 54565.22 88888.00 2016-01-19 02:05:08.875 019 12627.15 10.18 54565.20 88888.00 2016-01-19 02:05:09.000 019 12627.15 10.18 54565.20 88888.00 2016-01-19 02:05:09.125 019 12627.12 10.15 54565.20 88888.00 2016-01-19 02:05:09.250 019 12627.08 10.15 54565.18 88888.00 2016-01-19 02:05:09.375 019 12627.02 10.18 54565.18 88888.00 2016-01-19 02:05:09.500 019 12627.05 10.15 54565.15 88888.00 2016-01-19 02:05:09.625 019 12627.05 10.15 54565.18 88888.00 2016-01-19 02:05:09.750 019 12627.02 10.18 54565.20 88888.00 2016-01-19 02:05:09.875 019 12627.02 10.15 54565.20 88888.00 2016-01-19 02:05:10.000 019 12626.98 10.15 54565.18 88888.00 2016-01-19 02:05:10.125 019 12627.00 10.18 54565.18 88888.00 2016-01-19 02:05:10.250 019 12627.17 10.12 54565.18 88888.00 2016-01-19 02:05:10.375 019 12627.17 10.10 54565.15 88888.00 2016-01-19 02:05:10.500 019 12627.12 10.12 54565.15 88888.00 2016-01-19 02:05:10.625 019 12627.12 10.12 54565.15 88888.00 2016-01-19 02:05:10.750 019 12627.20 10.12 54565.15 88888.00 2016-01-19 02:05:10.875 019 12627.20 10.12 54565.18 88888.00 2016-01-19 02:05:11.000 019 12627.15 10.12 54565.15 88888.00 2016-01-19 02:05:11.125 019 12627.12 10.12 54565.15 88888.00 2016-01-19 02:05:11.250 019 12627.12 10.15 54565.18 88888.00 2016-01-19 02:05:11.375 019 12627.15 10.15 54565.20 88888.00 2016-01-19 02:05:11.500 019 12627.15 10.18 54565.18 88888.00 2016-01-19 02:05:11.625 019 12627.12 10.15 54565.18 88888.00 2016-01-19 02:05:11.750 019 12627.02 10.12 54565.18 88888.00 2016-01-19 02:05:11.875 019 12626.98 10.12 54565.18 88888.00 2016-01-19 02:05:12.000 019 12627.05 10.10 54565.15 88888.00 2016-01-19 02:05:12.125 019 12627.08 10.10 54565.15 88888.00 2016-01-19 02:05:12.250 019 12627.12 10.07 54565.12 88888.00 2016-01-19 02:05:12.375 019 12627.17 10.10 54565.12 88888.00 2016-01-19 02:05:12.500 019 12627.15 10.05 54565.12 88888.00 2016-01-19 02:05:12.625 019 12627.10 10.03 54565.12 88888.00 2016-01-19 02:05:12.750 019 12627.10 10.00 54565.10 88888.00 2016-01-19 02:05:12.875 019 12627.15 10.00 54565.10 88888.00 2016-01-19 02:05:13.000 019 12627.17 10.03 54565.12 88888.00 2016-01-19 02:05:13.125 019 12627.15 10.00 54565.10 88888.00 2016-01-19 02:05:13.250 019 12627.12 9.95 54565.10 88888.00 2016-01-19 02:05:13.375 019 12627.12 10.00 54565.12 88888.00 2016-01-19 02:05:13.500 019 12627.15 10.05 54565.12 88888.00 2016-01-19 02:05:13.625 019 12627.17 10.00 54565.12 88888.00 2016-01-19 02:05:13.750 019 12627.17 10.00 54565.12 88888.00 2016-01-19 02:05:13.875 019 12627.15 10.05 54565.12 88888.00 2016-01-19 02:05:14.000 019 12627.15 10.07 54565.10 88888.00 2016-01-19 02:05:14.125 019 12627.15 10.05 54565.12 88888.00 2016-01-19 02:05:14.250 019 12627.10 10.03 54565.12 88888.00 2016-01-19 02:05:14.375 019 12627.15 10.05 54565.12 88888.00 2016-01-19 02:05:14.500 019 12627.20 10.10 54565.15 88888.00 2016-01-19 02:05:14.625 019 12627.20 10.05 54565.15 88888.00 2016-01-19 02:05:14.750 019 12627.15 10.03 54565.15 88888.00 2016-01-19 02:05:14.875 019 12627.15 10.03 54565.15 88888.00 2016-01-19 02:05:15.000 019 12627.20 10.05 54565.12 88888.00 2016-01-19 02:05:15.125 019 12627.23 10.05 54565.12 88888.00 2016-01-19 02:05:15.250 019 12627.23 10.03 54565.12 88888.00 2016-01-19 02:05:15.375 019 12627.17 10.03 54565.10 88888.00 2016-01-19 02:05:15.500 019 12627.12 10.05 54565.12 88888.00 2016-01-19 02:05:15.625 019 12627.12 10.03 54565.12 88888.00 2016-01-19 02:05:15.750 019 12627.17 10.03 54565.12 88888.00 2016-01-19 02:05:15.875 019 12627.17 10.03 54565.12 88888.00 2016-01-19 02:05:16.000 019 12627.15 10.00 54565.10 88888.00 2016-01-19 02:05:16.125 019 12627.10 9.97 54565.10 88888.00 2016-01-19 02:05:16.250 019 12627.05 9.97 54565.10 88888.00 2016-01-19 02:05:16.375 019 12627.10 9.97 54565.10 88888.00 2016-01-19 02:05:16.500 019 12627.17 9.97 54565.10 88888.00 2016-01-19 02:05:16.625 019 12627.23 10.00 54565.10 88888.00 2016-01-19 02:05:16.750 019 12627.25 10.00 54565.10 88888.00 2016-01-19 02:05:16.875 019 12627.23 9.97 54565.12 88888.00 2016-01-19 02:05:17.000 019 12627.23 9.93 54565.05 88888.00 2016-01-19 02:05:17.125 019 12627.20 9.90 54565.07 88888.00 2016-01-19 02:05:17.250 019 12627.17 9.90 54565.10 88888.00 2016-01-19 02:05:17.375 019 12627.20 9.93 54565.10 88888.00 2016-01-19 02:05:17.500 019 12627.23 9.93 54565.10 88888.00 2016-01-19 02:05:17.625 019 12627.17 9.93 54565.10 88888.00 2016-01-19 02:05:17.750 019 12627.15 9.90 54565.10 88888.00 2016-01-19 02:05:17.875 019 12627.17 9.93 54565.07 88888.00 2016-01-19 02:05:18.000 019 12627.17 9.93 54565.05 88888.00 2016-01-19 02:05:18.125 019 12627.17 9.90 54565.07 88888.00 2016-01-19 02:05:18.250 019 12627.17 9.90 54565.07 88888.00 2016-01-19 02:05:18.375 019 12627.10 9.93 54565.07 88888.00 2016-01-19 02:05:18.500 019 12627.12 9.93 54565.07 88888.00 2016-01-19 02:05:18.625 019 12627.20 9.90 54565.05 88888.00 2016-01-19 02:05:18.750 019 12627.23 9.90 54565.05 88888.00 2016-01-19 02:05:18.875 019 12627.17 9.90 54565.05 88888.00 2016-01-19 02:05:19.000 019 12627.17 9.93 54565.03 88888.00 2016-01-19 02:05:19.125 019 12627.15 9.90 54565.05 88888.00 2016-01-19 02:05:19.250 019 12627.12 9.90 54565.07 88888.00 2016-01-19 02:05:19.375 019 12627.17 9.90 54565.07 88888.00 2016-01-19 02:05:19.500 019 12627.17 9.88 54565.10 88888.00 2016-01-19 02:05:19.625 019 12627.15 9.85 54565.05 88888.00 2016-01-19 02:05:19.750 019 12627.15 9.90 54565.07 88888.00 2016-01-19 02:05:19.875 019 12627.17 9.90 54565.07 88888.00 2016-01-19 02:05:20.000 019 12627.20 9.88 54565.05 88888.00 2016-01-19 02:05:20.125 019 12627.17 9.90 54565.07 88888.00 2016-01-19 02:05:20.250 019 12627.17 9.85 54565.05 88888.00 2016-01-19 02:05:20.375 019 12627.15 9.88 54565.07 88888.00 2016-01-19 02:05:20.500 019 12627.12 9.82 54565.07 88888.00 2016-01-19 02:05:20.625 019 12627.15 9.82 54565.05 88888.00 2016-01-19 02:05:20.750 019 12627.17 9.85 54565.03 88888.00 2016-01-19 02:05:20.875 019 12627.25 9.82 54565.07 88888.00 2016-01-19 02:05:21.000 019 12627.23 9.80 54565.05 88888.00 2016-01-19 02:05:21.125 019 12627.17 9.82 54565.07 88888.00 2016-01-19 02:05:21.250 019 12627.17 9.82 54565.05 88888.00 2016-01-19 02:05:21.375 019 12627.25 9.82 54565.00 88888.00 2016-01-19 02:05:21.500 019 12627.25 9.88 54565.03 88888.00 2016-01-19 02:05:21.625 019 12627.25 9.80 54565.05 88888.00 2016-01-19 02:05:21.750 019 12627.25 9.80 54565.03 88888.00 2016-01-19 02:05:21.875 019 12627.25 9.80 54565.03 88888.00 2016-01-19 02:05:22.000 019 12627.27 9.78 54565.03 88888.00 2016-01-19 02:05:22.125 019 12627.25 9.78 54565.03 88888.00 2016-01-19 02:05:22.250 019 12627.12 9.80 54565.03 88888.00 2016-01-19 02:05:22.375 019 12627.15 9.82 54565.03 88888.00 2016-01-19 02:05:22.500 019 12627.20 9.82 54565.03 88888.00 2016-01-19 02:05:22.625 019 12627.17 9.80 54565.03 88888.00 2016-01-19 02:05:22.750 019 12627.05 9.78 54565.03 88888.00 2016-01-19 02:05:22.875 019 12626.95 9.78 54565.03 88888.00 2016-01-19 02:05:23.000 019 12627.02 9.75 54565.00 88888.00 2016-01-19 02:05:23.125 019 12627.08 9.78 54565.03 88888.00 2016-01-19 02:05:23.250 019 12627.02 9.78 54565.03 88888.00 2016-01-19 02:05:23.375 019 12627.02 9.78 54565.05 88888.00 2016-01-19 02:05:23.500 019 12627.08 9.75 54565.05 88888.00 2016-01-19 02:05:23.625 019 12627.10 9.70 54565.03 88888.00 2016-01-19 02:05:23.750 019 12627.10 9.70 54565.03 88888.00 2016-01-19 02:05:23.875 019 12627.08 9.72 54565.00 88888.00 2016-01-19 02:05:24.000 019 12627.08 9.72 54565.00 88888.00 2016-01-19 02:05:24.125 019 12627.12 9.70 54565.00 88888.00 2016-01-19 02:05:24.250 019 12627.17 9.68 54565.00 88888.00 2016-01-19 02:05:24.375 019 12627.20 9.72 54565.00 88888.00 2016-01-19 02:05:24.500 019 12627.15 9.72 54565.00 88888.00 2016-01-19 02:05:24.625 019 12627.08 9.70 54564.97 88888.00 2016-01-19 02:05:24.750 019 12627.05 9.75 54564.97 88888.00 2016-01-19 02:05:24.875 019 12627.15 9.70 54565.00 88888.00 2016-01-19 02:05:25.000 019 12627.10 9.70 54564.95 88888.00 2016-01-19 02:05:25.125 019 12627.00 9.72 54564.95 88888.00 2016-01-19 02:05:25.250 019 12627.02 9.70 54564.97 88888.00 2016-01-19 02:05:25.375 019 12627.10 9.70 54564.95 88888.00 2016-01-19 02:05:25.500 019 12627.12 9.70 54564.97 88888.00 2016-01-19 02:05:25.625 019 12627.12 9.72 54564.97 88888.00 2016-01-19 02:05:25.750 019 12627.02 9.72 54565.00 88888.00 2016-01-19 02:05:25.875 019 12627.08 9.72 54565.03 88888.00 2016-01-19 02:05:26.000 019 12627.12 9.70 54565.00 88888.00 2016-01-19 02:05:26.125 019 12627.08 9.70 54565.00 88888.00 2016-01-19 02:05:26.250 019 12627.02 9.72 54565.00 88888.00 2016-01-19 02:05:26.375 019 12627.00 9.72 54564.97 88888.00 2016-01-19 02:05:26.500 019 12627.02 9.72 54564.97 88888.00 2016-01-19 02:05:26.625 019 12627.10 9.72 54565.00 88888.00 2016-01-19 02:05:26.750 019 12627.10 9.70 54565.00 88888.00 2016-01-19 02:05:26.875 019 12627.05 9.70 54565.00 88888.00 2016-01-19 02:05:27.000 019 12627.08 9.68 54564.97 88888.00 2016-01-19 02:05:27.125 019 12627.10 9.62 54564.95 88888.00 2016-01-19 02:05:27.250 019 12627.08 9.57 54564.95 88888.00 2016-01-19 02:05:27.375 019 12627.10 9.62 54564.95 88888.00 2016-01-19 02:05:27.500 019 12627.00 9.62 54564.97 88888.00 2016-01-19 02:05:27.625 019 12626.95 9.60 54564.97 88888.00 2016-01-19 02:05:27.750 019 12626.95 9.57 54564.95 88888.00 2016-01-19 02:05:27.875 019 12626.98 9.57 54564.95 88888.00 2016-01-19 02:05:28.000 019 12626.98 9.57 54564.93 88888.00 2016-01-19 02:05:28.125 019 12626.98 9.60 54564.95 88888.00 2016-01-19 02:05:28.250 019 12626.90 9.60 54564.95 88888.00 2016-01-19 02:05:28.375 019 12626.92 9.60 54564.95 88888.00 2016-01-19 02:05:28.500 019 12626.98 9.60 54564.93 88888.00 2016-01-19 02:05:28.625 019 12627.02 9.62 54564.95 88888.00 2016-01-19 02:05:28.750 019 12627.05 9.62 54564.93 88888.00 2016-01-19 02:05:28.875 019 12627.05 9.62 54564.95 88888.00 2016-01-19 02:05:29.000 019 12627.00 9.62 54564.93 88888.00 2016-01-19 02:05:29.125 019 12627.02 9.62 54564.93 88888.00 2016-01-19 02:05:29.250 019 12626.98 9.65 54564.93 88888.00 2016-01-19 02:05:29.375 019 12626.92 9.62 54564.90 88888.00 2016-01-19 02:05:29.500 019 12626.88 9.60 54564.93 88888.00 2016-01-19 02:05:29.625 019 12627.02 9.57 54564.90 88888.00 2016-01-19 02:05:29.750 019 12627.02 9.55 54564.90 88888.00 2016-01-19 02:05:29.875 019 12626.98 9.55 54564.95 88888.00 2016-01-19 02:05:30.000 019 12627.00 9.57 54564.95 88888.00 2016-01-19 02:05:30.125 019 12626.95 9.60 54564.90 88888.00 2016-01-19 02:05:30.250 019 12626.95 9.57 54564.90 88888.00 2016-01-19 02:05:30.375 019 12626.92 9.55 54564.90 88888.00 2016-01-19 02:05:30.500 019 12626.83 9.55 54564.88 88888.00 2016-01-19 02:05:30.625 019 12626.85 9.53 54564.90 88888.00 2016-01-19 02:05:30.750 019 12626.95 9.53 54564.88 88888.00 2016-01-19 02:05:30.875 019 12626.98 9.50 54564.88 88888.00 2016-01-19 02:05:31.000 019 12626.95 9.53 54564.88 88888.00 2016-01-19 02:05:31.125 019 12626.95 9.53 54564.88 88888.00 2016-01-19 02:05:31.250 019 12626.98 9.53 54564.90 88888.00 2016-01-19 02:05:31.375 019 12626.98 9.53 54564.88 88888.00 2016-01-19 02:05:31.500 019 12626.92 9.55 54564.88 88888.00 2016-01-19 02:05:31.625 019 12626.92 9.53 54564.88 88888.00 2016-01-19 02:05:31.750 019 12626.98 9.55 54564.90 88888.00 2016-01-19 02:05:31.875 019 12626.95 9.55 54564.88 88888.00 2016-01-19 02:05:32.000 019 12626.92 9.55 54564.90 88888.00 2016-01-19 02:05:32.125 019 12626.98 9.53 54564.90 88888.00 2016-01-19 02:05:32.250 019 12627.00 9.55 54564.88 88888.00 2016-01-19 02:05:32.375 019 12627.02 9.55 54564.85 88888.00 2016-01-19 02:05:32.500 019 12626.92 9.55 54564.82 88888.00 2016-01-19 02:05:32.625 019 12626.85 9.55 54564.85 88888.00 2016-01-19 02:05:32.750 019 12626.88 9.53 54564.85 88888.00 2016-01-19 02:05:32.875 019 12626.95 9.50 54564.82 88888.00 2016-01-19 02:05:33.000 019 12626.95 9.50 54564.82 88888.00 2016-01-19 02:05:33.125 019 12626.90 9.50 54564.82 88888.00 2016-01-19 02:05:33.250 019 12626.85 9.47 54564.82 88888.00 2016-01-19 02:05:33.375 019 12626.90 9.47 54564.82 88888.00 2016-01-19 02:05:33.500 019 12626.85 9.45 54564.85 88888.00 2016-01-19 02:05:33.625 019 12626.88 9.47 54564.82 88888.00 2016-01-19 02:05:33.750 019 12626.85 9.47 54564.88 88888.00 2016-01-19 02:05:33.875 019 12626.85 9.45 54564.85 88888.00 2016-01-19 02:05:34.000 019 12626.85 9.43 54564.82 88888.00 2016-01-19 02:05:34.125 019 12626.85 9.43 54564.85 88888.00 2016-01-19 02:05:34.250 019 12626.85 9.45 54564.85 88888.00 2016-01-19 02:05:34.375 019 12626.85 9.47 54564.82 88888.00 2016-01-19 02:05:34.500 019 12626.85 9.45 54564.82 88888.00 2016-01-19 02:05:34.625 019 12626.80 9.47 54564.82 88888.00 2016-01-19 02:05:34.750 019 12626.80 9.50 54564.80 88888.00 2016-01-19 02:05:34.875 019 12626.77 9.53 54564.80 88888.00 2016-01-19 02:05:35.000 019 12626.77 9.47 54564.78 88888.00 2016-01-19 02:05:35.125 019 12626.77 9.47 54564.78 88888.00 2016-01-19 02:05:35.250 019 12626.77 9.45 54564.80 88888.00 2016-01-19 02:05:35.375 019 12626.77 9.47 54564.80 88888.00 2016-01-19 02:05:35.500 019 12626.80 9.47 54564.78 88888.00 2016-01-19 02:05:35.625 019 12626.80 9.45 54564.80 88888.00 2016-01-19 02:05:35.750 019 12626.83 9.45 54564.78 88888.00 2016-01-19 02:05:35.875 019 12626.80 9.45 54564.78 88888.00 2016-01-19 02:05:36.000 019 12626.75 9.43 54564.80 88888.00 2016-01-19 02:05:36.125 019 12626.75 9.43 54564.80 88888.00 2016-01-19 02:05:36.250 019 12626.77 9.38 54564.78 88888.00 2016-01-19 02:05:36.375 019 12626.75 9.38 54564.80 88888.00 2016-01-19 02:05:36.500 019 12626.70 9.38 54564.78 88888.00 2016-01-19 02:05:36.625 019 12626.70 9.38 54564.80 88888.00 2016-01-19 02:05:36.750 019 12626.73 9.35 54564.78 88888.00 2016-01-19 02:05:36.875 019 12626.80 9.38 54564.78 88888.00 2016-01-19 02:05:37.000 019 12626.77 9.40 54564.78 88888.00 2016-01-19 02:05:37.125 019 12626.65 9.35 54564.78 88888.00 2016-01-19 02:05:37.250 019 12626.67 9.35 54564.78 88888.00 2016-01-19 02:05:37.375 019 12626.75 9.35 54564.78 88888.00 2016-01-19 02:05:37.500 019 12626.73 9.35 54564.78 88888.00 2016-01-19 02:05:37.625 019 12626.70 9.35 54564.78 88888.00 2016-01-19 02:05:37.750 019 12626.73 9.32 54564.75 88888.00 2016-01-19 02:05:37.875 019 12626.70 9.38 54564.75 88888.00 2016-01-19 02:05:38.000 019 12626.67 9.35 54564.75 88888.00 2016-01-19 02:05:38.125 019 12626.65 9.35 54564.75 88888.00 2016-01-19 02:05:38.250 019 12626.65 9.30 54564.72 88888.00 2016-01-19 02:05:38.375 019 12626.65 9.30 54564.72 88888.00 2016-01-19 02:05:38.500 019 12626.65 9.30 54564.72 88888.00 2016-01-19 02:05:38.625 019 12626.67 9.35 54564.72 88888.00 2016-01-19 02:05:38.750 019 12626.62 9.35 54564.75 88888.00 2016-01-19 02:05:38.875 019 12626.62 9.32 54564.75 88888.00 2016-01-19 02:05:39.000 019 12626.60 9.32 54564.72 88888.00 2016-01-19 02:05:39.125 019 12626.62 9.35 54564.70 88888.00 2016-01-19 02:05:39.250 019 12626.60 9.32 54564.70 88888.00 2016-01-19 02:05:39.375 019 12626.62 9.35 54564.70 88888.00 2016-01-19 02:05:39.500 019 12626.70 9.32 54564.72 88888.00 2016-01-19 02:05:39.625 019 12626.65 9.32 54564.70 88888.00 2016-01-19 02:05:39.750 019 12626.62 9.35 54564.70 88888.00 2016-01-19 02:05:39.875 019 12626.65 9.32 54564.70 88888.00 2016-01-19 02:05:40.000 019 12626.67 9.30 54564.70 88888.00 2016-01-19 02:05:40.125 019 12626.60 9.28 54564.68 88888.00 2016-01-19 02:05:40.250 019 12626.60 9.25 54564.68 88888.00 2016-01-19 02:05:40.375 019 12626.62 9.25 54564.70 88888.00 2016-01-19 02:05:40.500 019 12626.60 9.25 54564.70 88888.00 2016-01-19 02:05:40.625 019 12626.52 9.20 54564.68 88888.00 2016-01-19 02:05:40.750 019 12626.55 9.20 54564.65 88888.00 2016-01-19 02:05:40.875 019 12626.58 9.20 54564.70 88888.00 2016-01-19 02:05:41.000 019 12626.55 9.20 54564.68 88888.00 2016-01-19 02:05:41.125 019 12626.48 9.20 54564.70 88888.00 2016-01-19 02:05:41.250 019 12626.48 9.18 54564.70 88888.00 2016-01-19 02:05:41.375 019 12626.48 9.20 54564.70 88888.00 2016-01-19 02:05:41.500 019 12626.50 9.20 54564.70 88888.00 2016-01-19 02:05:41.625 019 12626.52 9.20 54564.70 88888.00 2016-01-19 02:05:41.750 019 12626.52 9.18 54564.70 88888.00 2016-01-19 02:05:41.875 019 12626.52 9.18 54564.70 88888.00 2016-01-19 02:05:42.000 019 12626.45 9.18 54564.68 88888.00 2016-01-19 02:05:42.125 019 12626.45 9.15 54564.65 88888.00 2016-01-19 02:05:42.250 019 12626.42 9.15 54564.68 88888.00 2016-01-19 02:05:42.375 019 12626.42 9.15 54564.68 88888.00 2016-01-19 02:05:42.500 019 12626.50 9.15 54564.65 88888.00 2016-01-19 02:05:42.625 019 12626.55 9.15 54564.68 88888.00 2016-01-19 02:05:42.750 019 12626.55 9.15 54564.65 88888.00 2016-01-19 02:05:42.875 019 12626.55 9.12 54564.65 88888.00 2016-01-19 02:05:43.000 019 12626.48 9.12 54564.65 88888.00 2016-01-19 02:05:43.125 019 12626.50 9.12 54564.65 88888.00 2016-01-19 02:05:43.250 019 12626.50 9.10 54564.65 88888.00 2016-01-19 02:05:43.375 019 12626.52 9.10 54564.65 88888.00 2016-01-19 02:05:43.500 019 12626.45 9.10 54564.62 88888.00 2016-01-19 02:05:43.625 019 12626.40 9.07 54564.60 88888.00 2016-01-19 02:05:43.750 019 12626.40 9.10 54564.65 88888.00 2016-01-19 02:05:43.875 019 12626.40 9.07 54564.65 88888.00 2016-01-19 02:05:44.000 019 12626.40 9.07 54564.62 88888.00 2016-01-19 02:05:44.125 019 12626.45 9.12 54564.62 88888.00 2016-01-19 02:05:44.250 019 12626.50 9.07 54564.65 88888.00 2016-01-19 02:05:44.375 019 12626.52 9.10 54564.60 88888.00 2016-01-19 02:05:44.500 019 12626.52 9.10 54564.60 88888.00 2016-01-19 02:05:44.625 019 12626.42 9.12 54564.57 88888.00 2016-01-19 02:05:44.750 019 12626.38 9.12 54564.60 88888.00 2016-01-19 02:05:44.875 019 12626.42 9.10 54564.62 88888.00 2016-01-19 02:05:45.000 019 12626.45 9.07 54564.60 88888.00 2016-01-19 02:05:45.125 019 12626.42 9.12 54564.60 88888.00 2016-01-19 02:05:45.250 019 12626.45 9.10 54564.60 88888.00 2016-01-19 02:05:45.375 019 12626.50 9.12 54564.60 88888.00 2016-01-19 02:05:45.500 019 12626.45 9.10 54564.57 88888.00 2016-01-19 02:05:45.625 019 12626.40 9.10 54564.57 88888.00 2016-01-19 02:05:45.750 019 12626.40 9.10 54564.60 88888.00 2016-01-19 02:05:45.875 019 12626.38 9.07 54564.62 88888.00 2016-01-19 02:05:46.000 019 12626.40 9.03 54564.57 88888.00 2016-01-19 02:05:46.125 019 12626.38 9.05 54564.57 88888.00 2016-01-19 02:05:46.250 019 12626.33 9.07 54564.60 88888.00 2016-01-19 02:05:46.375 019 12626.33 9.12 54564.57 88888.00 2016-01-19 02:05:46.500 019 12626.38 9.12 54564.53 88888.00 2016-01-19 02:05:46.625 019 12626.38 9.07 54564.55 88888.00 2016-01-19 02:05:46.750 019 12626.35 9.10 54564.55 88888.00 2016-01-19 02:05:46.875 019 12626.30 9.12 54564.53 88888.00 2016-01-19 02:05:47.000 019 12626.30 9.12 54564.55 88888.00 2016-01-19 02:05:47.125 019 12626.35 9.12 54564.55 88888.00 2016-01-19 02:05:47.250 019 12626.35 9.15 54564.53 88888.00 2016-01-19 02:05:47.375 019 12626.38 9.12 54564.57 88888.00 2016-01-19 02:05:47.500 019 12626.35 9.12 54564.55 88888.00 2016-01-19 02:05:47.625 019 12626.33 9.12 54564.55 88888.00 2016-01-19 02:05:47.750 019 12626.35 9.12 54564.53 88888.00 2016-01-19 02:05:47.875 019 12626.42 9.12 54564.53 88888.00 2016-01-19 02:05:48.000 019 12626.40 9.15 54564.53 88888.00 2016-01-19 02:05:48.125 019 12626.38 9.10 54564.53 88888.00 2016-01-19 02:05:48.250 019 12626.38 9.07 54564.53 88888.00 2016-01-19 02:05:48.375 019 12626.33 9.07 54564.53 88888.00 2016-01-19 02:05:48.500 019 12626.30 9.10 54564.53 88888.00 2016-01-19 02:05:48.625 019 12626.30 9.12 54564.50 88888.00 2016-01-19 02:05:48.750 019 12626.33 9.10 54564.50 88888.00 2016-01-19 02:05:48.875 019 12626.33 9.12 54564.50 88888.00 2016-01-19 02:05:49.000 019 12626.38 9.10 54564.53 88888.00 2016-01-19 02:05:49.125 019 12626.38 9.12 54564.50 88888.00 2016-01-19 02:05:49.250 019 12626.30 9.10 54564.50 88888.00 2016-01-19 02:05:49.375 019 12626.33 9.05 54564.45 88888.00 2016-01-19 02:05:49.500 019 12626.30 9.07 54564.47 88888.00 2016-01-19 02:05:49.625 019 12626.30 9.07 54564.45 88888.00 2016-01-19 02:05:49.750 019 12626.30 9.07 54564.47 88888.00 2016-01-19 02:05:49.875 019 12626.27 9.05 54564.47 88888.00 2016-01-19 02:05:50.000 019 12626.27 9.07 54564.45 88888.00 2016-01-19 02:05:50.125 019 12626.30 9.07 54564.50 88888.00 2016-01-19 02:05:50.250 019 12626.35 9.10 54564.50 88888.00 2016-01-19 02:05:50.375 019 12626.35 9.10 54564.47 88888.00 2016-01-19 02:05:50.500 019 12626.33 9.07 54564.43 88888.00 2016-01-19 02:05:50.625 019 12626.35 9.07 54564.43 88888.00 2016-01-19 02:05:50.750 019 12626.35 9.10 54564.43 88888.00 2016-01-19 02:05:50.875 019 12626.35 9.12 54564.45 88888.00 2016-01-19 02:05:51.000 019 12626.33 9.07 54564.43 88888.00 2016-01-19 02:05:51.125 019 12626.35 9.10 54564.43 88888.00 2016-01-19 02:05:51.250 019 12626.33 9.10 54564.45 88888.00 2016-01-19 02:05:51.375 019 12626.33 9.10 54564.43 88888.00 2016-01-19 02:05:51.500 019 12626.30 9.12 54564.40 88888.00 2016-01-19 02:05:51.625 019 12626.33 9.07 54564.43 88888.00 2016-01-19 02:05:51.750 019 12626.33 9.05 54564.40 88888.00 2016-01-19 02:05:51.875 019 12626.33 9.07 54564.38 88888.00 2016-01-19 02:05:52.000 019 12626.30 9.10 54564.40 88888.00 2016-01-19 02:05:52.125 019 12626.27 9.10 54564.43 88888.00 2016-01-19 02:05:52.250 019 12626.30 9.12 54564.45 88888.00 2016-01-19 02:05:52.375 019 12626.33 9.12 54564.43 88888.00 2016-01-19 02:05:52.500 019 12626.33 9.12 54564.40 88888.00 2016-01-19 02:05:52.625 019 12626.27 9.12 54564.40 88888.00 2016-01-19 02:05:52.750 019 12626.23 9.10 54564.38 88888.00 2016-01-19 02:05:52.875 019 12626.23 9.10 54564.35 88888.00 2016-01-19 02:05:53.000 019 12626.27 9.10 54564.38 88888.00 2016-01-19 02:05:53.125 019 12626.30 9.10 54564.38 88888.00 2016-01-19 02:05:53.250 019 12626.27 9.10 54564.38 88888.00 2016-01-19 02:05:53.375 019 12626.33 9.12 54564.40 88888.00 2016-01-19 02:05:53.500 019 12626.30 9.15 54564.40 88888.00 2016-01-19 02:05:53.625 019 12626.25 9.15 54564.35 88888.00 2016-01-19 02:05:53.750 019 12626.20 9.15 54564.38 88888.00 2016-01-19 02:05:53.875 019 12626.20 9.12 54564.40 88888.00 2016-01-19 02:05:54.000 019 12626.30 9.12 54564.38 88888.00 2016-01-19 02:05:54.125 019 12626.33 9.10 54564.38 88888.00 2016-01-19 02:05:54.250 019 12626.27 9.07 54564.38 88888.00 2016-01-19 02:05:54.375 019 12626.30 9.07 54564.35 88888.00 2016-01-19 02:05:54.500 019 12626.30 9.10 54564.35 88888.00 2016-01-19 02:05:54.625 019 12626.27 9.12 54564.38 88888.00 2016-01-19 02:05:54.750 019 12626.25 9.10 54564.40 88888.00 2016-01-19 02:05:54.875 019 12626.27 9.10 54564.38 88888.00 2016-01-19 02:05:55.000 019 12626.25 9.07 54564.35 88888.00 2016-01-19 02:05:55.125 019 12626.23 9.10 54564.32 88888.00 2016-01-19 02:05:55.250 019 12626.27 9.12 54564.32 88888.00 2016-01-19 02:05:55.375 019 12626.30 9.15 54564.35 88888.00 2016-01-19 02:05:55.500 019 12626.25 9.12 54564.32 88888.00 2016-01-19 02:05:55.625 019 12626.20 9.12 54564.32 88888.00 2016-01-19 02:05:55.750 019 12626.17 9.15 54564.32 88888.00 2016-01-19 02:05:55.875 019 12626.20 9.12 54564.35 88888.00 2016-01-19 02:05:56.000 019 12626.20 9.12 54564.30 88888.00 2016-01-19 02:05:56.125 019 12626.20 9.15 54564.30 88888.00 2016-01-19 02:05:56.250 019 12626.15 9.12 54564.32 88888.00 2016-01-19 02:05:56.375 019 12626.17 9.12 54564.32 88888.00 2016-01-19 02:05:56.500 019 12626.17 9.12 54564.35 88888.00 2016-01-19 02:05:56.625 019 12626.20 9.12 54564.35 88888.00 2016-01-19 02:05:56.750 019 12626.23 9.12 54564.32 88888.00 2016-01-19 02:05:56.875 019 12626.23 9.12 54564.32 88888.00 2016-01-19 02:05:57.000 019 12626.25 9.07 54564.30 88888.00 2016-01-19 02:05:57.125 019 12626.20 9.07 54564.28 88888.00 2016-01-19 02:05:57.250 019 12626.20 9.10 54564.28 88888.00 2016-01-19 02:05:57.375 019 12626.15 9.12 54564.30 88888.00 2016-01-19 02:05:57.500 019 12626.05 9.15 54564.28 88888.00 2016-01-19 02:05:57.625 019 12626.12 9.15 54564.28 88888.00 2016-01-19 02:05:57.750 019 12626.15 9.15 54564.25 88888.00 2016-01-19 02:05:57.875 019 12626.17 9.18 54564.30 88888.00 2016-01-19 02:05:58.000 019 12626.17 9.18 54564.30 88888.00 2016-01-19 02:05:58.125 019 12626.15 9.20 54564.28 88888.00 2016-01-19 02:05:58.250 019 12626.12 9.20 54564.25 88888.00 2016-01-19 02:05:58.375 019 12626.15 9.18 54564.25 88888.00 2016-01-19 02:05:58.500 019 12626.20 9.15 54564.22 88888.00 2016-01-19 02:05:58.625 019 12626.23 9.18 54564.22 88888.00 2016-01-19 02:05:58.750 019 12626.23 9.18 54564.22 88888.00 2016-01-19 02:05:58.875 019 12626.15 9.18 54564.22 88888.00 2016-01-19 02:05:59.000 019 12626.12 9.20 54564.25 88888.00 2016-01-19 02:05:59.125 019 12626.15 9.20 54564.25 88888.00 2016-01-19 02:05:59.250 019 12626.15 9.20 54564.25 88888.00 2016-01-19 02:05:59.375 019 12626.15 9.15 54564.25 88888.00 2016-01-19 02:05:59.500 019 12626.08 9.15 54564.25 88888.00 2016-01-19 02:05:59.625 019 12626.10 9.15 54564.22 88888.00 2016-01-19 02:05:59.750 019 12626.20 9.20 54564.22 88888.00 2016-01-19 02:05:59.875 019 12626.20 9.22 54564.20 88888.00 2016-01-19 02:06:00.000 019 12626.15 9.18 54564.18 88888.00 2016-01-19 02:06:00.125 019 12626.17 9.20 54564.20 88888.00 2016-01-19 02:06:00.250 019 12626.15 9.18 54564.20 88888.00 2016-01-19 02:06:00.375 019 12626.17 9.20 54564.20 88888.00 2016-01-19 02:06:00.500 019 12626.20 9.18 54564.22 88888.00 2016-01-19 02:06:00.625 019 12626.30 9.15 54564.22 88888.00 2016-01-19 02:06:00.750 019 12626.25 9.18 54564.20 88888.00 2016-01-19 02:06:00.875 019 12626.12 9.18 54564.22 88888.00 2016-01-19 02:06:01.000 019 12626.10 9.15 54564.20 88888.00 2016-01-19 02:06:01.125 019 12626.17 9.20 54564.20 88888.00 2016-01-19 02:06:01.250 019 12626.15 9.15 54564.18 88888.00 2016-01-19 02:06:01.375 019 12626.12 9.15 54564.15 88888.00 2016-01-19 02:06:01.500 019 12626.10 9.12 54564.15 88888.00 2016-01-19 02:06:01.625 019 12626.12 9.18 54564.15 88888.00 2016-01-19 02:06:01.750 019 12626.17 9.15 54564.15 88888.00 2016-01-19 02:06:01.875 019 12626.17 9.18 54564.18 88888.00 2016-01-19 02:06:02.000 019 12626.12 9.20 54564.15 88888.00 2016-01-19 02:06:02.125 019 12626.20 9.20 54564.18 88888.00 2016-01-19 02:06:02.250 019 12626.20 9.22 54564.15 88888.00 2016-01-19 02:06:02.375 019 12626.12 9.22 54564.12 88888.00 2016-01-19 02:06:02.500 019 12626.15 9.22 54564.12 88888.00 2016-01-19 02:06:02.625 019 12626.20 9.22 54564.07 88888.00 2016-01-19 02:06:02.750 019 12626.20 9.20 54564.07 88888.00 2016-01-19 02:06:02.875 019 12626.20 9.22 54564.10 88888.00 2016-01-19 02:06:03.000 019 12626.15 9.22 54564.07 88888.00 2016-01-19 02:06:03.125 019 12626.12 9.25 54564.12 88888.00 2016-01-19 02:06:03.250 019 12626.10 9.22 54564.10 88888.00 2016-01-19 02:06:03.375 019 12626.20 9.20 54564.10 88888.00 2016-01-19 02:06:03.500 019 12626.25 9.22 54564.10 88888.00 2016-01-19 02:06:03.625 019 12626.20 9.22 54564.10 88888.00 2016-01-19 02:06:03.750 019 12626.10 9.20 54564.10 88888.00 2016-01-19 02:06:03.875 019 12626.08 9.18 54564.07 88888.00 2016-01-19 02:06:04.000 019 12626.10 9.15 54564.07 88888.00 2016-01-19 02:06:04.125 019 12626.17 9.18 54564.10 88888.00 2016-01-19 02:06:04.250 019 12626.25 9.15 54564.07 88888.00 2016-01-19 02:06:04.375 019 12626.23 9.18 54564.07 88888.00 2016-01-19 02:06:04.500 019 12626.17 9.18 54564.10 88888.00 2016-01-19 02:06:04.625 019 12626.12 9.15 54564.07 88888.00 2016-01-19 02:06:04.750 019 12626.15 9.18 54564.07 88888.00 2016-01-19 02:06:04.875 019 12626.17 9.20 54564.07 88888.00 2016-01-19 02:06:05.000 019 12626.17 9.18 54564.00 88888.00 2016-01-19 02:06:05.125 019 12626.25 9.20 54564.03 88888.00 2016-01-19 02:06:05.250 019 12626.20 9.18 54564.05 88888.00 2016-01-19 02:06:05.375 019 12626.20 9.20 54564.05 88888.00 2016-01-19 02:06:05.500 019 12626.17 9.15 54564.05 88888.00 2016-01-19 02:06:05.625 019 12626.23 9.12 54564.03 88888.00 2016-01-19 02:06:05.750 019 12626.20 9.12 54564.03 88888.00 2016-01-19 02:06:05.875 019 12626.17 9.15 54564.05 88888.00 2016-01-19 02:06:06.000 019 12626.17 9.12 54564.03 88888.00 2016-01-19 02:06:06.125 019 12626.23 9.12 54564.00 88888.00 2016-01-19 02:06:06.250 019 12626.17 9.12 54564.03 88888.00 2016-01-19 02:06:06.375 019 12626.15 9.15 54564.00 88888.00 2016-01-19 02:06:06.500 019 12626.10 9.18 54564.03 88888.00 2016-01-19 02:06:06.625 019 12626.10 9.15 54564.03 88888.00 2016-01-19 02:06:06.750 019 12626.08 9.15 54564.00 88888.00 2016-01-19 02:06:06.875 019 12626.10 9.18 54564.00 88888.00 2016-01-19 02:06:07.000 019 12626.08 9.15 54563.97 88888.00 2016-01-19 02:06:07.125 019 12626.05 9.15 54563.97 88888.00 2016-01-19 02:06:07.250 019 12626.10 9.18 54563.97 88888.00 2016-01-19 02:06:07.375 019 12626.10 9.18 54563.97 88888.00 2016-01-19 02:06:07.500 019 12626.10 9.20 54563.95 88888.00 2016-01-19 02:06:07.625 019 12626.20 9.22 54563.95 88888.00 2016-01-19 02:06:07.750 019 12626.23 9.20 54563.93 88888.00 2016-01-19 02:06:07.875 019 12626.20 9.22 54563.93 88888.00 2016-01-19 02:06:08.000 019 12626.15 9.18 54563.95 88888.00 2016-01-19 02:06:08.125 019 12626.15 9.20 54563.95 88888.00 2016-01-19 02:06:08.250 019 12626.10 9.20 54563.95 88888.00 2016-01-19 02:06:08.375 019 12626.12 9.20 54563.93 88888.00 2016-01-19 02:06:08.500 019 12626.12 9.18 54563.90 88888.00 2016-01-19 02:06:08.625 019 12626.10 9.18 54563.93 88888.00 2016-01-19 02:06:08.750 019 12626.15 9.20 54563.95 88888.00 2016-01-19 02:06:08.875 019 12626.08 9.20 54563.93 88888.00 2016-01-19 02:06:09.000 019 12626.02 9.20 54563.95 88888.00 2016-01-19 02:06:09.125 019 12626.05 9.20 54563.95 88888.00 2016-01-19 02:06:09.250 019 12626.08 9.20 54563.93 88888.00 2016-01-19 02:06:09.375 019 12626.10 9.20 54563.90 88888.00 2016-01-19 02:06:09.500 019 12626.08 9.20 54563.93 88888.00 2016-01-19 02:06:09.625 019 12626.08 9.20 54563.93 88888.00 2016-01-19 02:06:09.750 019 12626.12 9.20 54563.93 88888.00 2016-01-19 02:06:09.875 019 12626.10 9.18 54563.93 88888.00 2016-01-19 02:06:10.000 019 12626.08 9.18 54563.90 88888.00 2016-01-19 02:06:10.125 019 12626.05 9.20 54563.93 88888.00 2016-01-19 02:06:10.250 019 12626.02 9.20 54563.90 88888.00 2016-01-19 02:06:10.375 019 12626.02 9.18 54563.90 88888.00 2016-01-19 02:06:10.500 019 12625.95 9.20 54563.90 88888.00 2016-01-19 02:06:10.625 019 12625.95 9.20 54563.88 88888.00 2016-01-19 02:06:10.750 019 12625.98 9.22 54563.88 88888.00 2016-01-19 02:06:10.875 019 12625.95 9.20 54563.90 88888.00 2016-01-19 02:06:11.000 019 12625.95 9.22 54563.88 88888.00 2016-01-19 02:06:11.125 019 12625.95 9.25 54563.88 88888.00 2016-01-19 02:06:11.250 019 12625.98 9.22 54563.85 88888.00 2016-01-19 02:06:11.375 019 12625.95 9.22 54563.88 88888.00 2016-01-19 02:06:11.500 019 12625.90 9.30 54563.88 88888.00 2016-01-19 02:06:11.625 019 12625.92 9.25 54563.85 88888.00 2016-01-19 02:06:11.750 019 12625.95 9.25 54563.82 88888.00 2016-01-19 02:06:11.875 019 12625.98 9.22 54563.85 88888.00 2016-01-19 02:06:12.000 019 12625.98 9.20 54563.85 88888.00 2016-01-19 02:06:12.125 019 12626.02 9.22 54563.85 88888.00 2016-01-19 02:06:12.250 019 12625.98 9.25 54563.85 88888.00 2016-01-19 02:06:12.375 019 12625.95 9.25 54563.82 88888.00 2016-01-19 02:06:12.500 019 12625.90 9.25 54563.80 88888.00 2016-01-19 02:06:12.625 019 12625.95 9.22 54563.82 88888.00 2016-01-19 02:06:12.750 019 12625.95 9.20 54563.80 88888.00 2016-01-19 02:06:12.875 019 12625.92 9.20 54563.80 88888.00 2016-01-19 02:06:13.000 019 12625.90 9.22 54563.82 88888.00 2016-01-19 02:06:13.125 019 12625.95 9.25 54563.82 88888.00 2016-01-19 02:06:13.250 019 12626.00 9.25 54563.85 88888.00 2016-01-19 02:06:13.375 019 12626.05 9.28 54563.85 88888.00 2016-01-19 02:06:13.500 019 12626.02 9.28 54563.82 88888.00 2016-01-19 02:06:13.625 019 12625.98 9.28 54563.80 88888.00 2016-01-19 02:06:13.750 019 12625.95 9.30 54563.82 88888.00 2016-01-19 02:06:13.875 019 12626.00 9.32 54563.82 88888.00 2016-01-19 02:06:14.000 019 12626.02 9.32 54563.80 88888.00 2016-01-19 02:06:14.125 019 12625.95 9.28 54563.80 88888.00 2016-01-19 02:06:14.250 019 12625.92 9.28 54563.78 88888.00 2016-01-19 02:06:14.375 019 12625.98 9.28 54563.78 88888.00 2016-01-19 02:06:14.500 019 12625.98 9.28 54563.78 88888.00 2016-01-19 02:06:14.625 019 12626.02 9.28 54563.78 88888.00 2016-01-19 02:06:14.750 019 12626.05 9.28 54563.78 88888.00 2016-01-19 02:06:14.875 019 12625.98 9.25 54563.75 88888.00 2016-01-19 02:06:15.000 019 12625.92 9.28 54563.75 88888.00 2016-01-19 02:06:15.125 019 12625.88 9.28 54563.75 88888.00 2016-01-19 02:06:15.250 019 12625.90 9.25 54563.72 88888.00 2016-01-19 02:06:15.375 019 12625.95 9.28 54563.75 88888.00 2016-01-19 02:06:15.500 019 12625.92 9.28 54563.75 88888.00 2016-01-19 02:06:15.625 019 12625.88 9.30 54563.72 88888.00 2016-01-19 02:06:15.750 019 12625.88 9.28 54563.72 88888.00 2016-01-19 02:06:15.875 019 12625.90 9.28 54563.70 88888.00 2016-01-19 02:06:16.000 019 12625.90 9.22 54563.70 88888.00 2016-01-19 02:06:16.125 019 12625.92 9.25 54563.72 88888.00 2016-01-19 02:06:16.250 019 12625.85 9.25 54563.70 88888.00 2016-01-19 02:06:16.375 019 12625.95 9.30 54563.68 88888.00 2016-01-19 02:06:16.500 019 12626.00 9.32 54563.68 88888.00 2016-01-19 02:06:16.625 019 12626.00 9.30 54563.65 88888.00 2016-01-19 02:06:16.750 019 12625.98 9.28 54563.65 88888.00 2016-01-19 02:06:16.875 019 12626.05 9.28 54563.70 88888.00 2016-01-19 02:06:17.000 019 12626.05 9.25 54563.68 88888.00 2016-01-19 02:06:17.125 019 12626.02 9.28 54563.65 88888.00 2016-01-19 02:06:17.250 019 12626.02 9.30 54563.65 88888.00 2016-01-19 02:06:17.375 019 12626.00 9.30 54563.65 88888.00 2016-01-19 02:06:17.500 019 12626.00 9.35 54563.65 88888.00 2016-01-19 02:06:17.625 019 12626.05 9.35 54563.65 88888.00 2016-01-19 02:06:17.750 019 12626.05 9.38 54563.62 88888.00 2016-01-19 02:06:17.875 019 12626.00 9.38 54563.60 88888.00 2016-01-19 02:06:18.000 019 12625.95 9.35 54563.60 88888.00 2016-01-19 02:06:18.125 019 12625.98 9.32 54563.62 88888.00 2016-01-19 02:06:18.250 019 12625.98 9.32 54563.62 88888.00 2016-01-19 02:06:18.375 019 12625.95 9.35 54563.62 88888.00 2016-01-19 02:06:18.500 019 12625.92 9.40 54563.62 88888.00 2016-01-19 02:06:18.625 019 12625.98 9.40 54563.62 88888.00 2016-01-19 02:06:18.750 019 12625.98 9.43 54563.62 88888.00 2016-01-19 02:06:18.875 019 12626.00 9.40 54563.60 88888.00 2016-01-19 02:06:19.000 019 12625.98 9.38 54563.60 88888.00 2016-01-19 02:06:19.125 019 12625.90 9.38 54563.62 88888.00 2016-01-19 02:06:19.250 019 12625.90 9.35 54563.60 88888.00 2016-01-19 02:06:19.375 019 12626.00 9.38 54563.60 88888.00 2016-01-19 02:06:19.500 019 12626.05 9.40 54563.60 88888.00 2016-01-19 02:06:19.625 019 12625.95 9.38 54563.60 88888.00 2016-01-19 02:06:19.750 019 12625.95 9.38 54563.62 88888.00 2016-01-19 02:06:19.875 019 12626.00 9.35 54563.60 88888.00 2016-01-19 02:06:20.000 019 12626.00 9.35 54563.57 88888.00 2016-01-19 02:06:20.125 019 12626.02 9.38 54563.55 88888.00 2016-01-19 02:06:20.250 019 12625.98 9.38 54563.55 88888.00 2016-01-19 02:06:20.375 019 12625.92 9.38 54563.55 88888.00 2016-01-19 02:06:20.500 019 12625.95 9.38 54563.57 88888.00 2016-01-19 02:06:20.625 019 12626.00 9.38 54563.57 88888.00 2016-01-19 02:06:20.750 019 12626.02 9.40 54563.55 88888.00 2016-01-19 02:06:20.875 019 12625.98 9.40 54563.55 88888.00 2016-01-19 02:06:21.000 019 12626.00 9.40 54563.57 88888.00 2016-01-19 02:06:21.125 019 12626.00 9.43 54563.55 88888.00 2016-01-19 02:06:21.250 019 12625.95 9.38 54563.55 88888.00 2016-01-19 02:06:21.375 019 12626.02 9.38 54563.53 88888.00 2016-01-19 02:06:21.500 019 12626.02 9.40 54563.53 88888.00 2016-01-19 02:06:21.625 019 12626.05 9.40 54563.55 88888.00 2016-01-19 02:06:21.750 019 12626.00 9.40 54563.55 88888.00 2016-01-19 02:06:21.875 019 12626.00 9.38 54563.53 88888.00 2016-01-19 02:06:22.000 019 12626.00 9.38 54563.50 88888.00 2016-01-19 02:06:22.125 019 12626.00 9.32 54563.50 88888.00 2016-01-19 02:06:22.250 019 12625.98 9.35 54563.50 88888.00 2016-01-19 02:06:22.375 019 12626.02 9.35 54563.50 88888.00 2016-01-19 02:06:22.500 019 12625.98 9.38 54563.47 88888.00 2016-01-19 02:06:22.625 019 12626.00 9.38 54563.50 88888.00 2016-01-19 02:06:22.750 019 12626.05 9.40 54563.50 88888.00 2016-01-19 02:06:22.875 019 12626.05 9.43 54563.50 88888.00 2016-01-19 02:06:23.000 019 12625.98 9.45 54563.50 88888.00 2016-01-19 02:06:23.125 019 12626.00 9.45 54563.50 88888.00 2016-01-19 02:06:23.250 019 12626.05 9.45 54563.50 88888.00 2016-01-19 02:06:23.375 019 12626.10 9.47 54563.47 88888.00 2016-01-19 02:06:23.500 019 12626.08 9.45 54563.47 88888.00 2016-01-19 02:06:23.625 019 12626.08 9.47 54563.50 88888.00 2016-01-19 02:06:23.750 019 12626.15 9.47 54563.50 88888.00 2016-01-19 02:06:23.875 019 12626.15 9.47 54563.47 88888.00 2016-01-19 02:06:24.000 019 12626.08 9.45 54563.47 88888.00 2016-01-19 02:06:24.125 019 12626.02 9.40 54563.45 88888.00 2016-01-19 02:06:24.250 019 12626.00 9.40 54563.43 88888.00 2016-01-19 02:06:24.375 019 12626.08 9.43 54563.45 88888.00 2016-01-19 02:06:24.500 019 12626.10 9.40 54563.43 88888.00 2016-01-19 02:06:24.625 019 12626.10 9.43 54563.43 88888.00 2016-01-19 02:06:24.750 019 12626.08 9.45 54563.45 88888.00 2016-01-19 02:06:24.875 019 12626.12 9.45 54563.43 88888.00 2016-01-19 02:06:25.000 019 12626.17 9.45 54563.40 88888.00 2016-01-19 02:06:25.125 019 12626.15 9.47 54563.40 88888.00 2016-01-19 02:06:25.250 019 12626.08 9.53 54563.45 88888.00 2016-01-19 02:06:25.375 019 12626.10 9.55 54563.43 88888.00 2016-01-19 02:06:25.500 019 12626.12 9.53 54563.43 88888.00 2016-01-19 02:06:25.625 019 12626.15 9.50 54563.40 88888.00 2016-01-19 02:06:25.750 019 12626.12 9.53 54563.40 88888.00 2016-01-19 02:06:25.875 019 12626.10 9.53 54563.43 88888.00 2016-01-19 02:06:26.000 019 12626.05 9.47 54563.43 88888.00 2016-01-19 02:06:26.125 019 12626.05 9.45 54563.40 88888.00 2016-01-19 02:06:26.250 019 12626.05 9.40 54563.40 88888.00 2016-01-19 02:06:26.375 019 12626.05 9.40 54563.40 88888.00 2016-01-19 02:06:26.500 019 12626.08 9.45 54563.40 88888.00 2016-01-19 02:06:26.625 019 12626.12 9.43 54563.43 88888.00 2016-01-19 02:06:26.750 019 12626.12 9.45 54563.40 88888.00 2016-01-19 02:06:26.875 019 12626.10 9.45 54563.40 88888.00 2016-01-19 02:06:27.000 019 12626.10 9.45 54563.40 88888.00 2016-01-19 02:06:27.125 019 12626.15 9.45 54563.43 88888.00 2016-01-19 02:06:27.250 019 12626.08 9.45 54563.43 88888.00 2016-01-19 02:06:27.375 019 12626.08 9.43 54563.40 88888.00 2016-01-19 02:06:27.500 019 12626.05 9.47 54563.40 88888.00 2016-01-19 02:06:27.625 019 12626.05 9.47 54563.40 88888.00 2016-01-19 02:06:27.750 019 12626.10 9.45 54563.40 88888.00 2016-01-19 02:06:27.875 019 12626.17 9.45 54563.38 88888.00 2016-01-19 02:06:28.000 019 12626.12 9.43 54563.38 88888.00 2016-01-19 02:06:28.125 019 12626.15 9.43 54563.38 88888.00 2016-01-19 02:06:28.250 019 12626.20 9.43 54563.38 88888.00 2016-01-19 02:06:28.375 019 12626.17 9.45 54563.38 88888.00 2016-01-19 02:06:28.500 019 12626.15 9.45 54563.38 88888.00 2016-01-19 02:06:28.625 019 12626.17 9.43 54563.38 88888.00 2016-01-19 02:06:28.750 019 12626.20 9.43 54563.38 88888.00 2016-01-19 02:06:28.875 019 12626.20 9.45 54563.38 88888.00 2016-01-19 02:06:29.000 019 12626.20 9.45 54563.38 88888.00 2016-01-19 02:06:29.125 019 12626.25 9.43 54563.35 88888.00 2016-01-19 02:06:29.250 019 12626.12 9.43 54563.35 88888.00 2016-01-19 02:06:29.375 019 12626.17 9.45 54563.38 88888.00 2016-01-19 02:06:29.500 019 12626.25 9.47 54563.35 88888.00 2016-01-19 02:06:29.625 019 12626.20 9.45 54563.35 88888.00 2016-01-19 02:06:29.750 019 12626.15 9.45 54563.35 88888.00 2016-01-19 02:06:29.875 019 12626.12 9.45 54563.35 88888.00 2016-01-19 02:06:30.000 019 12626.12 9.40 54563.32 88888.00 2016-01-19 02:06:30.125 019 12626.10 9.38 54563.32 88888.00 2016-01-19 02:06:30.250 019 12626.02 9.40 54563.32 88888.00 2016-01-19 02:06:30.375 019 12626.08 9.43 54563.30 88888.00 2016-01-19 02:06:30.500 019 12626.08 9.43 54563.35 88888.00 2016-01-19 02:06:30.625 019 12626.17 9.40 54563.35 88888.00 2016-01-19 02:06:30.750 019 12626.20 9.43 54563.35 88888.00 2016-01-19 02:06:30.875 019 12626.20 9.38 54563.35 88888.00 2016-01-19 02:06:31.000 019 12626.12 9.38 54563.30 88888.00 2016-01-19 02:06:31.125 019 12626.08 9.38 54563.30 88888.00 2016-01-19 02:06:31.250 019 12626.10 9.35 54563.32 88888.00 2016-01-19 02:06:31.375 019 12626.17 9.38 54563.35 88888.00 2016-01-19 02:06:31.500 019 12626.20 9.40 54563.32 88888.00 2016-01-19 02:06:31.625 019 12626.15 9.38 54563.32 88888.00 2016-01-19 02:06:31.750 019 12626.17 9.40 54563.32 88888.00 2016-01-19 02:06:31.875 019 12626.20 9.38 54563.35 88888.00 2016-01-19 02:06:32.000 019 12626.15 9.35 54563.32 88888.00 2016-01-19 02:06:32.125 019 12626.10 9.38 54563.32 88888.00 2016-01-19 02:06:32.250 019 12626.15 9.35 54563.32 88888.00 2016-01-19 02:06:32.375 019 12626.27 9.32 54563.30 88888.00 2016-01-19 02:06:32.500 019 12626.30 9.28 54563.30 88888.00 2016-01-19 02:06:32.625 019 12626.23 9.30 54563.30 88888.00 2016-01-19 02:06:32.750 019 12626.23 9.32 54563.32 88888.00 2016-01-19 02:06:32.875 019 12626.25 9.35 54563.32 88888.00 2016-01-19 02:06:33.000 019 12626.33 9.35 54563.32 88888.00 2016-01-19 02:06:33.125 019 12626.30 9.32 54563.30 88888.00 2016-01-19 02:06:33.250 019 12626.30 9.32 54563.28 88888.00 2016-01-19 02:06:33.375 019 12626.33 9.35 54563.28 88888.00 2016-01-19 02:06:33.500 019 12626.33 9.40 54563.28 88888.00 2016-01-19 02:06:33.625 019 12626.30 9.38 54563.25 88888.00 2016-01-19 02:06:33.750 019 12626.33 9.38 54563.28 88888.00 2016-01-19 02:06:33.875 019 12626.33 9.40 54563.28 88888.00 2016-01-19 02:06:34.000 019 12626.20 9.38 54563.25 88888.00 2016-01-19 02:06:34.125 019 12626.23 9.43 54563.25 88888.00 2016-01-19 02:06:34.250 019 12626.30 9.43 54563.30 88888.00 2016-01-19 02:06:34.375 019 12626.30 9.45 54563.32 88888.00 2016-01-19 02:06:34.500 019 12626.27 9.45 54563.28 88888.00 2016-01-19 02:06:34.625 019 12626.25 9.43 54563.25 88888.00 2016-01-19 02:06:34.750 019 12626.27 9.43 54563.28 88888.00 2016-01-19 02:06:34.875 019 12626.30 9.45 54563.25 88888.00 2016-01-19 02:06:35.000 019 12626.27 9.45 54563.25 88888.00 2016-01-19 02:06:35.125 019 12626.17 9.40 54563.28 88888.00 2016-01-19 02:06:35.250 019 12626.23 9.40 54563.25 88888.00 2016-01-19 02:06:35.375 019 12626.30 9.40 54563.25 88888.00 2016-01-19 02:06:35.500 019 12626.23 9.40 54563.28 88888.00 2016-01-19 02:06:35.625 019 12626.17 9.40 54563.25 88888.00 2016-01-19 02:06:35.750 019 12626.12 9.38 54563.22 88888.00 2016-01-19 02:06:35.875 019 12626.15 9.35 54563.25 88888.00 2016-01-19 02:06:36.000 019 12626.23 9.38 54563.25 88888.00 2016-01-19 02:06:36.125 019 12626.35 9.38 54563.28 88888.00 2016-01-19 02:06:36.250 019 12626.35 9.35 54563.22 88888.00 2016-01-19 02:06:36.375 019 12626.27 9.35 54563.22 88888.00 2016-01-19 02:06:36.500 019 12626.20 9.38 54563.22 88888.00 2016-01-19 02:06:36.625 019 12626.23 9.40 54563.22 88888.00 2016-01-19 02:06:36.750 019 12626.20 9.38 54563.20 88888.00 2016-01-19 02:06:36.875 019 12626.20 9.35 54563.20 88888.00 2016-01-19 02:06:37.000 019 12626.27 9.32 54563.20 88888.00 2016-01-19 02:06:37.125 019 12626.33 9.35 54563.20 88888.00 2016-01-19 02:06:37.250 019 12626.27 9.35 54563.22 88888.00 2016-01-19 02:06:37.375 019 12626.33 9.40 54563.25 88888.00 2016-01-19 02:06:37.500 019 12626.38 9.40 54563.22 88888.00 2016-01-19 02:06:37.625 019 12626.40 9.35 54563.20 88888.00 2016-01-19 02:06:37.750 019 12626.38 9.38 54563.22 88888.00 2016-01-19 02:06:37.875 019 12626.35 9.35 54563.20 88888.00 2016-01-19 02:06:38.000 019 12626.38 9.38 54563.22 88888.00 2016-01-19 02:06:38.125 019 12626.38 9.35 54563.22 88888.00 2016-01-19 02:06:38.250 019 12626.38 9.35 54563.25 88888.00 2016-01-19 02:06:38.375 019 12626.35 9.35 54563.25 88888.00 2016-01-19 02:06:38.500 019 12626.35 9.35 54563.22 88888.00 2016-01-19 02:06:38.625 019 12626.33 9.38 54563.22 88888.00 2016-01-19 02:06:38.750 019 12626.35 9.32 54563.22 88888.00 2016-01-19 02:06:38.875 019 12626.38 9.32 54563.22 88888.00 2016-01-19 02:06:39.000 019 12626.33 9.32 54563.20 88888.00 2016-01-19 02:06:39.125 019 12626.27 9.30 54563.20 88888.00 2016-01-19 02:06:39.250 019 12626.30 9.35 54563.22 88888.00 2016-01-19 02:06:39.375 019 12626.27 9.32 54563.20 88888.00 2016-01-19 02:06:39.500 019 12626.25 9.35 54563.20 88888.00 2016-01-19 02:06:39.625 019 12626.25 9.38 54563.18 88888.00 2016-01-19 02:06:39.750 019 12626.23 9.35 54563.18 88888.00 2016-01-19 02:06:39.875 019 12626.27 9.35 54563.18 88888.00 2016-01-19 02:06:40.000 019 12626.30 9.35 54563.18 88888.00 2016-01-19 02:06:40.125 019 12626.33 9.32 54563.18 88888.00 2016-01-19 02:06:40.250 019 12626.27 9.30 54563.18 88888.00 2016-01-19 02:06:40.375 019 12626.30 9.35 54563.18 88888.00 2016-01-19 02:06:40.500 019 12626.33 9.30 54563.20 88888.00 2016-01-19 02:06:40.625 019 12626.30 9.30 54563.20 88888.00 2016-01-19 02:06:40.750 019 12626.25 9.35 54563.20 88888.00 2016-01-19 02:06:40.875 019 12626.25 9.35 54563.20 88888.00 2016-01-19 02:06:41.000 019 12626.30 9.32 54563.18 88888.00 2016-01-19 02:06:41.125 019 12626.30 9.32 54563.18 88888.00 2016-01-19 02:06:41.250 019 12626.23 9.30 54563.18 88888.00 2016-01-19 02:06:41.375 019 12626.15 9.30 54563.18 88888.00 2016-01-19 02:06:41.500 019 12626.23 9.32 54563.20 88888.00 2016-01-19 02:06:41.625 019 12626.33 9.30 54563.20 88888.00 2016-01-19 02:06:41.750 019 12626.30 9.30 54563.18 88888.00 2016-01-19 02:06:41.875 019 12626.25 9.28 54563.18 88888.00 2016-01-19 02:06:42.000 019 12626.27 9.28 54563.18 88888.00 2016-01-19 02:06:42.125 019 12626.25 9.28 54563.18 88888.00 2016-01-19 02:06:42.250 019 12626.20 9.22 54563.15 88888.00 2016-01-19 02:06:42.375 019 12626.23 9.28 54563.15 88888.00 2016-01-19 02:06:42.500 019 12626.23 9.30 54563.12 88888.00 2016-01-19 02:06:42.625 019 12626.25 9.28 54563.15 88888.00 2016-01-19 02:06:42.750 019 12626.23 9.30 54563.18 88888.00 2016-01-19 02:06:42.875 019 12626.25 9.30 54563.15 88888.00 2016-01-19 02:06:43.000 019 12626.27 9.30 54563.15 88888.00 2016-01-19 02:06:43.125 019 12626.23 9.30 54563.15 88888.00 2016-01-19 02:06:43.250 019 12626.27 9.28 54563.15 88888.00 2016-01-19 02:06:43.375 019 12626.30 9.32 54563.15 88888.00 2016-01-19 02:06:43.500 019 12626.35 9.32 54563.12 88888.00 2016-01-19 02:06:43.625 019 12626.38 9.32 54563.12 88888.00 2016-01-19 02:06:43.750 019 12626.35 9.30 54563.15 88888.00 2016-01-19 02:06:43.875 019 12626.30 9.32 54563.15 88888.00 2016-01-19 02:06:44.000 019 12626.33 9.30 54563.12 88888.00 2016-01-19 02:06:44.125 019 12626.30 9.30 54563.15 88888.00 2016-01-19 02:06:44.250 019 12626.25 9.28 54563.18 88888.00 2016-01-19 02:06:44.375 019 12626.27 9.28 54563.15 88888.00 2016-01-19 02:06:44.500 019 12626.27 9.28 54563.12 88888.00 2016-01-19 02:06:44.625 019 12626.27 9.30 54563.12 88888.00 2016-01-19 02:06:44.750 019 12626.27 9.30 54563.15 88888.00 2016-01-19 02:06:44.875 019 12626.23 9.32 54563.15 88888.00 2016-01-19 02:06:45.000 019 12626.25 9.30 54563.12 88888.00 2016-01-19 02:06:45.125 019 12626.25 9.30 54563.12 88888.00 2016-01-19 02:06:45.250 019 12626.23 9.25 54563.12 88888.00 2016-01-19 02:06:45.375 019 12626.23 9.28 54563.12 88888.00 2016-01-19 02:06:45.500 019 12626.27 9.25 54563.12 88888.00 2016-01-19 02:06:45.625 019 12626.30 9.28 54563.12 88888.00 2016-01-19 02:06:45.750 019 12626.27 9.25 54563.12 88888.00 2016-01-19 02:06:45.875 019 12626.27 9.25 54563.12 88888.00 2016-01-19 02:06:46.000 019 12626.27 9.25 54563.10 88888.00 2016-01-19 02:06:46.125 019 12626.27 9.28 54563.12 88888.00 2016-01-19 02:06:46.250 019 12626.20 9.25 54563.12 88888.00 2016-01-19 02:06:46.375 019 12626.25 9.25 54563.10 88888.00 2016-01-19 02:06:46.500 019 12626.33 9.25 54563.07 88888.00 2016-01-19 02:06:46.625 019 12626.35 9.25 54563.10 88888.00 2016-01-19 02:06:46.750 019 12626.25 9.28 54563.10 88888.00 2016-01-19 02:06:46.875 019 12626.20 9.25 54563.12 88888.00 2016-01-19 02:06:47.000 019 12626.20 9.28 54563.10 88888.00 2016-01-19 02:06:47.125 019 12626.23 9.28 54563.10 88888.00 2016-01-19 02:06:47.250 019 12626.20 9.25 54563.10 88888.00 2016-01-19 02:06:47.375 019 12626.20 9.22 54563.07 88888.00 2016-01-19 02:06:47.500 019 12626.27 9.22 54563.07 88888.00 2016-01-19 02:06:47.625 019 12626.35 9.25 54563.07 88888.00 2016-01-19 02:06:47.750 019 12626.33 9.28 54563.05 88888.00 2016-01-19 02:06:47.875 019 12626.23 9.30 54563.07 88888.00 2016-01-19 02:06:48.000 019 12626.17 9.25 54563.07 88888.00 2016-01-19 02:06:48.125 019 12626.20 9.25 54563.07 88888.00 2016-01-19 02:06:48.250 019 12626.23 9.22 54563.07 88888.00 2016-01-19 02:06:48.375 019 12626.17 9.25 54563.10 88888.00 2016-01-19 02:06:48.500 019 12626.17 9.25 54563.07 88888.00 2016-01-19 02:06:48.625 019 12626.23 9.25 54563.05 88888.00 2016-01-19 02:06:48.750 019 12626.23 9.22 54563.07 88888.00 2016-01-19 02:06:48.875 019 12626.23 9.22 54563.07 88888.00 2016-01-19 02:06:49.000 019 12626.25 9.22 54563.05 88888.00 2016-01-19 02:06:49.125 019 12626.23 9.22 54563.07 88888.00 2016-01-19 02:06:49.250 019 12626.20 9.22 54563.07 88888.00 2016-01-19 02:06:49.375 019 12626.20 9.25 54563.05 88888.00 2016-01-19 02:06:49.500 019 12626.15 9.22 54563.07 88888.00 2016-01-19 02:06:49.625 019 12626.15 9.22 54563.05 88888.00 2016-01-19 02:06:49.750 019 12626.20 9.22 54563.05 88888.00 2016-01-19 02:06:49.875 019 12626.30 9.25 54563.03 88888.00 2016-01-19 02:06:50.000 019 12626.30 9.20 54563.03 88888.00 2016-01-19 02:06:50.125 019 12626.20 9.20 54563.03 88888.00 2016-01-19 02:06:50.250 019 12626.12 9.15 54563.03 88888.00 2016-01-19 02:06:50.375 019 12626.15 9.18 54563.03 88888.00 2016-01-19 02:06:50.500 019 12626.17 9.15 54563.03 88888.00 2016-01-19 02:06:50.625 019 12626.17 9.15 54563.00 88888.00 2016-01-19 02:06:50.750 019 12626.15 9.15 54563.00 88888.00 2016-01-19 02:06:50.875 019 12626.15 9.15 54563.03 88888.00 2016-01-19 02:06:51.000 019 12626.17 9.12 54563.05 88888.00 2016-01-19 02:06:51.125 019 12626.25 9.12 54563.05 88888.00 2016-01-19 02:06:51.250 019 12626.20 9.12 54563.05 88888.00 2016-01-19 02:06:51.375 019 12626.17 9.12 54563.03 88888.00 2016-01-19 02:06:51.500 019 12626.15 9.12 54563.05 88888.00 2016-01-19 02:06:51.625 019 12626.15 9.15 54563.03 88888.00 2016-01-19 02:06:51.750 019 12626.15 9.12 54563.00 88888.00 2016-01-19 02:06:51.875 019 12626.15 9.18 54563.00 88888.00 2016-01-19 02:06:52.000 019 12626.20 9.20 54563.00 88888.00 2016-01-19 02:06:52.125 019 12626.15 9.15 54563.03 88888.00 2016-01-19 02:06:52.250 019 12626.10 9.12 54563.00 88888.00 2016-01-19 02:06:52.375 019 12626.10 9.12 54562.97 88888.00 2016-01-19 02:06:52.500 019 12626.12 9.15 54562.97 88888.00 2016-01-19 02:06:52.625 019 12626.10 9.18 54562.97 88888.00 2016-01-19 02:06:52.750 019 12626.15 9.15 54563.00 88888.00 2016-01-19 02:06:52.875 019 12626.17 9.18 54562.97 88888.00 2016-01-19 02:06:53.000 019 12626.20 9.15 54562.97 88888.00 2016-01-19 02:06:53.125 019 12626.25 9.15 54562.95 88888.00 2016-01-19 02:06:53.250 019 12626.20 9.12 54562.97 88888.00 2016-01-19 02:06:53.375 019 12626.12 9.15 54562.95 88888.00 2016-01-19 02:06:53.500 019 12626.08 9.15 54562.95 88888.00 2016-01-19 02:06:53.625 019 12626.10 9.15 54562.97 88888.00 2016-01-19 02:06:53.750 019 12626.17 9.15 54562.97 88888.00 2016-01-19 02:06:53.875 019 12626.12 9.15 54562.95 88888.00 2016-01-19 02:06:54.000 019 12626.10 9.12 54562.95 88888.00 2016-01-19 02:06:54.125 019 12626.15 9.12 54562.97 88888.00 2016-01-19 02:06:54.250 019 12626.12 9.10 54562.97 88888.00 2016-01-19 02:06:54.375 019 12626.12 9.12 54562.97 88888.00 2016-01-19 02:06:54.500 019 12626.17 9.15 54562.95 88888.00 2016-01-19 02:06:54.625 019 12626.20 9.12 54562.93 88888.00 2016-01-19 02:06:54.750 019 12626.20 9.12 54562.95 88888.00 2016-01-19 02:06:54.875 019 12626.20 9.10 54562.90 88888.00 2016-01-19 02:06:55.000 019 12626.15 9.10 54562.85 88888.00 2016-01-19 02:06:55.125 019 12626.12 9.07 54562.88 88888.00 2016-01-19 02:06:55.250 019 12626.15 9.05 54562.93 88888.00 2016-01-19 02:06:55.375 019 12626.20 9.05 54562.93 88888.00 2016-01-19 02:06:55.500 019 12626.15 9.07 54562.88 88888.00 2016-01-19 02:06:55.625 019 12626.15 9.05 54562.90 88888.00 2016-01-19 02:06:55.750 019 12626.15 9.05 54562.93 88888.00 2016-01-19 02:06:55.875 019 12626.23 9.03 54562.93 88888.00 2016-01-19 02:06:56.000 019 12626.17 9.03 54562.93 88888.00 2016-01-19 02:06:56.125 019 12626.15 9.03 54562.93 88888.00 2016-01-19 02:06:56.250 019 12626.23 9.03 54562.90 88888.00 2016-01-19 02:06:56.375 019 12626.27 9.03 54562.90 88888.00 2016-01-19 02:06:56.500 019 12626.25 9.05 54562.90 88888.00 2016-01-19 02:06:56.625 019 12626.23 9.03 54562.90 88888.00 2016-01-19 02:06:56.750 019 12626.25 9.03 54562.88 88888.00 2016-01-19 02:06:56.875 019 12626.27 9.03 54562.90 88888.00 2016-01-19 02:06:57.000 019 12626.25 9.03 54562.85 88888.00 2016-01-19 02:06:57.125 019 12626.20 9.03 54562.85 88888.00 2016-01-19 02:06:57.250 019 12626.15 9.03 54562.88 88888.00 2016-01-19 02:06:57.375 019 12626.20 9.03 54562.88 88888.00 2016-01-19 02:06:57.500 019 12626.17 9.00 54562.85 88888.00 2016-01-19 02:06:57.625 019 12626.17 9.00 54562.85 88888.00 2016-01-19 02:06:57.750 019 12626.15 9.05 54562.82 88888.00 2016-01-19 02:06:57.875 019 12626.17 9.10 54562.88 88888.00 2016-01-19 02:06:58.000 019 12626.20 9.07 54562.88 88888.00 2016-01-19 02:06:58.125 019 12626.25 9.07 54562.85 88888.00 2016-01-19 02:06:58.250 019 12626.17 9.03 54562.88 88888.00 2016-01-19 02:06:58.375 019 12626.10 9.00 54562.90 88888.00 2016-01-19 02:06:58.500 019 12626.12 9.07 54562.88 88888.00 2016-01-19 02:06:58.625 019 12626.12 9.07 54562.88 88888.00 2016-01-19 02:06:58.750 019 12626.12 9.03 54562.85 88888.00 2016-01-19 02:06:58.875 019 12626.12 9.05 54562.85 88888.00 2016-01-19 02:06:59.000 019 12626.15 9.05 54562.82 88888.00 2016-01-19 02:06:59.125 019 12626.12 9.05 54562.88 88888.00 2016-01-19 02:06:59.250 019 12626.15 9.03 54562.85 88888.00 2016-01-19 02:06:59.375 019 12626.17 9.05 54562.85 88888.00 2016-01-19 02:06:59.500 019 12626.17 9.05 54562.80 88888.00 2016-01-19 02:06:59.625 019 12626.17 9.05 54562.80 88888.00 2016-01-19 02:06:59.750 019 12626.20 9.03 54562.80 88888.00 2016-01-19 02:06:59.875 019 12626.23 9.00 54562.80 88888.00 2016-01-19 02:07:00.000 019 12626.15 9.00 54562.78 88888.00 2016-01-19 02:07:00.125 019 12626.15 9.00 54562.80 88888.00 2016-01-19 02:07:00.250 019 12626.12 8.97 54562.80 88888.00 2016-01-19 02:07:00.375 019 12626.12 9.00 54562.78 88888.00 2016-01-19 02:07:00.500 019 12626.15 9.00 54562.80 88888.00 2016-01-19 02:07:00.625 019 12626.23 9.00 54562.80 88888.00 2016-01-19 02:07:00.750 019 12626.23 9.03 54562.82 88888.00 2016-01-19 02:07:00.875 019 12626.20 9.03 54562.80 88888.00 2016-01-19 02:07:01.000 019 12626.15 9.00 54562.80 88888.00 2016-01-19 02:07:01.125 019 12626.20 9.03 54562.80 88888.00 2016-01-19 02:07:01.250 019 12626.27 9.00 54562.78 88888.00 2016-01-19 02:07:01.375 019 12626.33 9.05 54562.80 88888.00 2016-01-19 02:07:01.500 019 12626.33 9.10 54562.80 88888.00 2016-01-19 02:07:01.625 019 12626.30 9.05 54562.78 88888.00 2016-01-19 02:07:01.750 019 12626.33 9.05 54562.78 88888.00 2016-01-19 02:07:01.875 019 12626.38 9.05 54562.78 88888.00 2016-01-19 02:07:02.000 019 12626.35 9.05 54562.78 88888.00 2016-01-19 02:07:02.125 019 12626.35 9.03 54562.75 88888.00 2016-01-19 02:07:02.250 019 12626.40 9.03 54562.78 88888.00 2016-01-19 02:07:02.375 019 12626.38 9.00 54562.78 88888.00 2016-01-19 02:07:02.500 019 12626.33 9.00 54562.78 88888.00 2016-01-19 02:07:02.625 019 12626.30 9.03 54562.75 88888.00 2016-01-19 02:07:02.750 019 12626.27 9.00 54562.75 88888.00 2016-01-19 02:07:02.875 019 12626.30 9.00 54562.75 88888.00 2016-01-19 02:07:03.000 019 12626.27 8.97 54562.75 88888.00 2016-01-19 02:07:03.125 019 12626.27 9.00 54562.75 88888.00 2016-01-19 02:07:03.250 019 12626.27 8.97 54562.70 88888.00 2016-01-19 02:07:03.375 019 12626.35 8.97 54562.68 88888.00 2016-01-19 02:07:03.500 019 12626.33 9.00 54562.65 88888.00 2016-01-19 02:07:03.625 019 12626.33 9.00 54562.68 88888.00 2016-01-19 02:07:03.750 019 12626.35 9.03 54562.68 88888.00 2016-01-19 02:07:03.875 019 12626.38 9.05 54562.65 88888.00 2016-01-19 02:07:04.000 019 12626.38 9.05 54562.68 88888.00 2016-01-19 02:07:04.125 019 12626.30 9.07 54562.70 88888.00 2016-01-19 02:07:04.250 019 12626.27 9.03 54562.70 88888.00 2016-01-19 02:07:04.375 019 12626.33 9.05 54562.70 88888.00 2016-01-19 02:07:04.500 019 12626.30 9.05 54562.72 88888.00 2016-01-19 02:07:04.625 019 12626.25 9.05 54562.70 88888.00 2016-01-19 02:07:04.750 019 12626.33 9.03 54562.70 88888.00 2016-01-19 02:07:04.875 019 12626.33 8.97 54562.65 88888.00 2016-01-19 02:07:05.000 019 12626.35 8.97 54562.65 88888.00 2016-01-19 02:07:05.125 019 12626.35 9.00 54562.68 88888.00 2016-01-19 02:07:05.250 019 12626.35 9.00 54562.62 88888.00 2016-01-19 02:07:05.375 019 12626.38 9.03 54562.65 88888.00 2016-01-19 02:07:05.500 019 12626.35 9.00 54562.62 88888.00 2016-01-19 02:07:05.625 019 12626.33 9.00 54562.65 88888.00 2016-01-19 02:07:05.750 019 12626.35 9.00 54562.68 88888.00 2016-01-19 02:07:05.875 019 12626.38 9.05 54562.68 88888.00 2016-01-19 02:07:06.000 019 12626.35 9.03 54562.68 88888.00 2016-01-19 02:07:06.125 019 12626.35 9.05 54562.62 88888.00 2016-01-19 02:07:06.250 019 12626.38 9.05 54562.60 88888.00 2016-01-19 02:07:06.375 019 12626.40 9.07 54562.60 88888.00 2016-01-19 02:07:06.500 019 12626.42 9.03 54562.60 88888.00 2016-01-19 02:07:06.625 019 12626.50 9.03 54562.62 88888.00 2016-01-19 02:07:06.750 019 12626.50 9.05 54562.62 88888.00 2016-01-19 02:07:06.875 019 12626.45 9.03 54562.60 88888.00 2016-01-19 02:07:07.000 019 12626.40 9.00 54562.57 88888.00 2016-01-19 02:07:07.125 019 12626.38 9.00 54562.60 88888.00 2016-01-19 02:07:07.250 019 12626.38 9.03 54562.60 88888.00 2016-01-19 02:07:07.375 019 12626.42 9.00 54562.57 88888.00 2016-01-19 02:07:07.500 019 12626.40 9.00 54562.57 88888.00 2016-01-19 02:07:07.625 019 12626.42 9.00 54562.57 88888.00 2016-01-19 02:07:07.750 019 12626.38 8.97 54562.57 88888.00 2016-01-19 02:07:07.875 019 12626.35 9.00 54562.55 88888.00 2016-01-19 02:07:08.000 019 12626.40 9.03 54562.55 88888.00 2016-01-19 02:07:08.125 019 12626.38 9.00 54562.57 88888.00 2016-01-19 02:07:08.250 019 12626.35 8.95 54562.55 88888.00 2016-01-19 02:07:08.375 019 12626.40 8.97 54562.55 88888.00 2016-01-19 02:07:08.500 019 12626.42 9.00 54562.55 88888.00 2016-01-19 02:07:08.625 019 12626.42 9.03 54562.57 88888.00 2016-01-19 02:07:08.750 019 12626.40 8.97 54562.57 88888.00 2016-01-19 02:07:08.875 019 12626.40 9.00 54562.55 88888.00 2016-01-19 02:07:09.000 019 12626.42 9.00 54562.55 88888.00 2016-01-19 02:07:09.125 019 12626.42 9.00 54562.55 88888.00 2016-01-19 02:07:09.250 019 12626.38 8.97 54562.55 88888.00 2016-01-19 02:07:09.375 019 12626.38 9.00 54562.55 88888.00 2016-01-19 02:07:09.500 019 12626.38 8.97 54562.55 88888.00 2016-01-19 02:07:09.625 019 12626.35 8.97 54562.53 88888.00 2016-01-19 02:07:09.750 019 12626.38 8.97 54562.50 88888.00 2016-01-19 02:07:09.875 019 12626.40 8.93 54562.50 88888.00 2016-01-19 02:07:10.000 019 12626.40 8.97 54562.50 88888.00 2016-01-19 02:07:10.125 019 12626.40 8.97 54562.53 88888.00 2016-01-19 02:07:10.250 019 12626.40 8.95 54562.53 88888.00 2016-01-19 02:07:10.375 019 12626.35 8.93 54562.50 88888.00 2016-01-19 02:07:10.500 019 12626.38 8.93 54562.50 88888.00 2016-01-19 02:07:10.625 019 12626.40 8.95 54562.47 88888.00 2016-01-19 02:07:10.750 019 12626.42 8.95 54562.47 88888.00 2016-01-19 02:07:10.875 019 12626.42 8.90 54562.47 88888.00 2016-01-19 02:07:11.000 019 12626.45 8.90 54562.47 88888.00 2016-01-19 02:07:11.125 019 12626.48 8.93 54562.47 88888.00 2016-01-19 02:07:11.250 019 12626.50 8.93 54562.50 88888.00 2016-01-19 02:07:11.375 019 12626.50 8.93 54562.47 88888.00 2016-01-19 02:07:11.500 019 12626.52 8.93 54562.47 88888.00 2016-01-19 02:07:11.625 019 12626.50 8.93 54562.47 88888.00 2016-01-19 02:07:11.750 019 12626.58 8.95 54562.47 88888.00 2016-01-19 02:07:11.875 019 12626.62 8.93 54562.47 88888.00 2016-01-19 02:07:12.000 019 12626.55 8.93 54562.43 88888.00 2016-01-19 02:07:12.125 019 12626.50 8.95 54562.43 88888.00 2016-01-19 02:07:12.250 019 12626.55 8.93 54562.45 88888.00 2016-01-19 02:07:12.375 019 12626.60 8.95 54562.43 88888.00 2016-01-19 02:07:12.500 019 12626.58 8.95 54562.45 88888.00 2016-01-19 02:07:12.625 019 12626.52 8.90 54562.43 88888.00 2016-01-19 02:07:12.750 019 12626.48 8.88 54562.40 88888.00 2016-01-19 02:07:12.875 019 12626.48 8.88 54562.43 88888.00 2016-01-19 02:07:13.000 019 12626.50 8.88 54562.40 88888.00 2016-01-19 02:07:13.125 019 12626.52 8.85 54562.43 88888.00 2016-01-19 02:07:13.250 019 12626.50 8.82 54562.40 88888.00 2016-01-19 02:07:13.375 019 12626.45 8.82 54562.40 88888.00 2016-01-19 02:07:13.500 019 12626.45 8.85 54562.40 88888.00 2016-01-19 02:07:13.625 019 12626.45 8.85 54562.43 88888.00 2016-01-19 02:07:13.750 019 12626.48 8.88 54562.43 88888.00 2016-01-19 02:07:13.875 019 12626.50 8.90 54562.43 88888.00 2016-01-19 02:07:14.000 019 12626.48 8.88 54562.40 88888.00 2016-01-19 02:07:14.125 019 12626.48 8.88 54562.38 88888.00 2016-01-19 02:07:14.250 019 12626.52 8.90 54562.40 88888.00 2016-01-19 02:07:14.375 019 12626.55 8.90 54562.40 88888.00 2016-01-19 02:07:14.500 019 12626.50 8.90 54562.38 88888.00 2016-01-19 02:07:14.625 019 12626.48 8.93 54562.38 88888.00 2016-01-19 02:07:14.750 019 12626.52 8.93 54562.40 88888.00 2016-01-19 02:07:14.875 019 12626.55 8.90 54562.38 88888.00 2016-01-19 02:07:15.000 019 12626.60 8.93 54562.38 88888.00 2016-01-19 02:07:15.125 019 12626.55 8.93 54562.38 88888.00 2016-01-19 02:07:15.250 019 12626.52 8.95 54562.38 88888.00 2016-01-19 02:07:15.375 019 12626.55 8.93 54562.38 88888.00 2016-01-19 02:07:15.500 019 12626.55 8.90 54562.35 88888.00 2016-01-19 02:07:15.625 019 12626.60 8.88 54562.35 88888.00 2016-01-19 02:07:15.750 019 12626.60 8.88 54562.35 88888.00 2016-01-19 02:07:15.875 019 12626.58 8.82 54562.35 88888.00 2016-01-19 02:07:16.000 019 12626.55 8.80 54562.30 88888.00 2016-01-19 02:07:16.125 019 12626.52 8.78 54562.30 88888.00 2016-01-19 02:07:16.250 019 12626.52 8.78 54562.32 88888.00 2016-01-19 02:07:16.375 019 12626.52 8.80 54562.32 88888.00 2016-01-19 02:07:16.500 019 12626.52 8.82 54562.32 88888.00 2016-01-19 02:07:16.625 019 12626.50 8.80 54562.32 88888.00 2016-01-19 02:07:16.750 019 12626.50 8.82 54562.32 88888.00 2016-01-19 02:07:16.875 019 12626.52 8.85 54562.30 88888.00 2016-01-19 02:07:17.000 019 12626.55 8.85 54562.30 88888.00 2016-01-19 02:07:17.125 019 12626.50 8.85 54562.32 88888.00 2016-01-19 02:07:17.250 019 12626.48 8.82 54562.32 88888.00 2016-01-19 02:07:17.375 019 12626.52 8.85 54562.32 88888.00 2016-01-19 02:07:17.500 019 12626.60 8.88 54562.30 88888.00 2016-01-19 02:07:17.625 019 12626.58 8.88 54562.30 88888.00 2016-01-19 02:07:17.750 019 12626.58 8.90 54562.28 88888.00 2016-01-19 02:07:17.875 019 12626.60 8.85 54562.28 88888.00 2016-01-19 02:07:18.000 019 12626.58 8.85 54562.25 88888.00 2016-01-19 02:07:18.125 019 12626.52 8.85 54562.30 88888.00 2016-01-19 02:07:18.250 019 12626.48 8.82 54562.28 88888.00 2016-01-19 02:07:18.375 019 12626.48 8.82 54562.28 88888.00 2016-01-19 02:07:18.500 019 12626.45 8.82 54562.25 88888.00 2016-01-19 02:07:18.625 019 12626.48 8.82 54562.28 88888.00 2016-01-19 02:07:18.750 019 12626.60 8.80 54562.28 88888.00 2016-01-19 02:07:18.875 019 12626.58 8.80 54562.25 88888.00 2016-01-19 02:07:19.000 019 12626.55 8.78 54562.25 88888.00 2016-01-19 02:07:19.125 019 12626.52 8.82 54562.28 88888.00 2016-01-19 02:07:19.250 019 12626.58 8.82 54562.25 88888.00 2016-01-19 02:07:19.375 019 12626.60 8.80 54562.22 88888.00 2016-01-19 02:07:19.500 019 12626.52 8.80 54562.22 88888.00 2016-01-19 02:07:19.625 019 12626.50 8.80 54562.22 88888.00 2016-01-19 02:07:19.750 019 12626.50 8.82 54562.22 88888.00 2016-01-19 02:07:19.875 019 12626.50 8.82 54562.22 88888.00 2016-01-19 02:07:20.000 019 12626.42 8.80 54562.20 88888.00 2016-01-19 02:07:20.125 019 12626.42 8.80 54562.20 88888.00 2016-01-19 02:07:20.250 019 12626.52 8.85 54562.22 88888.00 2016-01-19 02:07:20.375 019 12626.60 8.82 54562.20 88888.00 2016-01-19 02:07:20.500 019 12626.58 8.80 54562.20 88888.00 2016-01-19 02:07:20.625 019 12626.58 8.80 54562.18 88888.00 2016-01-19 02:07:20.750 019 12626.58 8.80 54562.18 88888.00 2016-01-19 02:07:20.875 019 12626.52 8.80 54562.18 88888.00 2016-01-19 02:07:21.000 019 12626.55 8.78 54562.18 88888.00 2016-01-19 02:07:21.125 019 12626.58 8.78 54562.18 88888.00 2016-01-19 02:07:21.250 019 12626.55 8.78 54562.15 88888.00 2016-01-19 02:07:21.375 019 12626.55 8.75 54562.12 88888.00 2016-01-19 02:07:21.500 019 12626.52 8.72 54562.15 88888.00 2016-01-19 02:07:21.625 019 12626.50 8.75 54562.18 88888.00 2016-01-19 02:07:21.750 019 12626.50 8.78 54562.15 88888.00 2016-01-19 02:07:21.875 019 12626.52 8.78 54562.15 88888.00 2016-01-19 02:07:22.000 019 12626.50 8.75 54562.15 88888.00 2016-01-19 02:07:22.125 019 12626.52 8.78 54562.18 88888.00 2016-01-19 02:07:22.250 019 12626.55 8.78 54562.15 88888.00 2016-01-19 02:07:22.375 019 12626.58 8.78 54562.18 88888.00 2016-01-19 02:07:22.500 019 12626.58 8.78 54562.18 88888.00 2016-01-19 02:07:22.625 019 12626.58 8.78 54562.12 88888.00 2016-01-19 02:07:22.750 019 12626.60 8.80 54562.12 88888.00 2016-01-19 02:07:22.875 019 12626.58 8.78 54562.12 88888.00 2016-01-19 02:07:23.000 019 12626.58 8.78 54562.10 88888.00 2016-01-19 02:07:23.125 019 12626.65 8.78 54562.12 88888.00 2016-01-19 02:07:23.250 019 12626.65 8.78 54562.12 88888.00 2016-01-19 02:07:23.375 019 12626.62 8.80 54562.07 88888.00 2016-01-19 02:07:23.500 019 12626.65 8.80 54562.07 88888.00 2016-01-19 02:07:23.625 019 12626.62 8.80 54562.05 88888.00 2016-01-19 02:07:23.750 019 12626.70 8.80 54562.07 88888.00 2016-01-19 02:07:23.875 019 12626.62 8.80 54562.07 88888.00 2016-01-19 02:07:24.000 019 12626.65 8.78 54562.10 88888.00 2016-01-19 02:07:24.125 019 12626.67 8.78 54562.12 88888.00 2016-01-19 02:07:24.250 019 12626.60 8.75 54562.10 88888.00 2016-01-19 02:07:24.375 019 12626.67 8.75 54562.10 88888.00 2016-01-19 02:07:24.500 019 12626.73 8.78 54562.07 88888.00 2016-01-19 02:07:24.625 019 12626.73 8.75 54562.05 88888.00 2016-01-19 02:07:24.750 019 12626.67 8.78 54562.07 88888.00 2016-01-19 02:07:24.875 019 12626.65 8.78 54562.05 88888.00 2016-01-19 02:07:25.000 019 12626.65 8.80 54562.05 88888.00 2016-01-19 02:07:25.125 019 12626.58 8.82 54562.05 88888.00 2016-01-19 02:07:25.250 019 12626.50 8.80 54562.03 88888.00 2016-01-19 02:07:25.375 019 12626.50 8.82 54562.05 88888.00 2016-01-19 02:07:25.500 019 12626.45 8.80 54562.03 88888.00 2016-01-19 02:07:25.625 019 12626.48 8.82 54562.00 88888.00 2016-01-19 02:07:25.750 019 12626.55 8.82 54562.00 88888.00 2016-01-19 02:07:25.875 019 12626.58 8.82 54562.03 88888.00 2016-01-19 02:07:26.000 019 12626.58 8.80 54562.00 88888.00 2016-01-19 02:07:26.125 019 12626.52 8.78 54562.03 88888.00 2016-01-19 02:07:26.250 019 12626.52 8.78 54562.03 88888.00 2016-01-19 02:07:26.375 019 12626.60 8.78 54562.00 88888.00 2016-01-19 02:07:26.500 019 12626.65 8.75 54561.97 88888.00 2016-01-19 02:07:26.625 019 12626.62 8.72 54561.97 88888.00 2016-01-19 02:07:26.750 019 12626.60 8.72 54562.00 88888.00 2016-01-19 02:07:26.875 019 12626.58 8.75 54562.03 88888.00 2016-01-19 02:07:27.000 019 12626.67 8.75 54562.00 88888.00 2016-01-19 02:07:27.125 019 12626.60 8.75 54562.00 88888.00 2016-01-19 02:07:27.250 019 12626.55 8.72 54562.00 88888.00 2016-01-19 02:07:27.375 019 12626.52 8.75 54562.00 88888.00 2016-01-19 02:07:27.500 019 12626.55 8.72 54561.97 88888.00 2016-01-19 02:07:27.625 019 12626.60 8.72 54561.97 88888.00 2016-01-19 02:07:27.750 019 12626.58 8.72 54561.97 88888.00 2016-01-19 02:07:27.875 019 12626.55 8.70 54561.97 88888.00 2016-01-19 02:07:28.000 019 12626.58 8.68 54561.97 88888.00 2016-01-19 02:07:28.125 019 12626.58 8.68 54561.97 88888.00 2016-01-19 02:07:28.250 019 12626.52 8.68 54562.00 88888.00 2016-01-19 02:07:28.375 019 12626.55 8.72 54562.00 88888.00 2016-01-19 02:07:28.500 019 12626.65 8.72 54562.00 88888.00 2016-01-19 02:07:28.625 019 12626.65 8.70 54561.97 88888.00 2016-01-19 02:07:28.750 019 12626.62 8.72 54561.95 88888.00 2016-01-19 02:07:28.875 019 12626.62 8.75 54561.95 88888.00 2016-01-19 02:07:29.000 019 12626.60 8.72 54561.93 88888.00 2016-01-19 02:07:29.125 019 12626.58 8.70 54561.90 88888.00 2016-01-19 02:07:29.250 019 12626.60 8.72 54561.95 88888.00 2016-01-19 02:07:29.375 019 12626.58 8.78 54561.95 88888.00 2016-01-19 02:07:29.500 019 12626.60 8.75 54561.93 88888.00 2016-01-19 02:07:29.625 019 12626.58 8.78 54561.90 88888.00 2016-01-19 02:07:29.750 019 12626.55 8.78 54561.90 88888.00 2016-01-19 02:07:29.875 019 12626.58 8.78 54561.90 88888.00 2016-01-19 02:07:30.000 019 12626.58 8.75 54561.88 88888.00 2016-01-19 02:07:30.125 019 12626.55 8.75 54561.90 88888.00 2016-01-19 02:07:30.250 019 12626.52 8.75 54561.90 88888.00 2016-01-19 02:07:30.375 019 12626.55 8.75 54561.93 88888.00 2016-01-19 02:07:30.500 019 12626.60 8.75 54561.93 88888.00 2016-01-19 02:07:30.625 019 12626.70 8.78 54561.93 88888.00 2016-01-19 02:07:30.750 019 12626.65 8.78 54561.93 88888.00 2016-01-19 02:07:30.875 019 12626.62 8.75 54561.90 88888.00 2016-01-19 02:07:31.000 019 12626.60 8.75 54561.88 88888.00 2016-01-19 02:07:31.125 019 12626.67 8.78 54561.88 88888.00 2016-01-19 02:07:31.250 019 12626.67 8.72 54561.88 88888.00 2016-01-19 02:07:31.375 019 12626.62 8.72 54561.90 88888.00 2016-01-19 02:07:31.500 019 12626.65 8.72 54561.93 88888.00 2016-01-19 02:07:31.625 019 12626.67 8.72 54561.90 88888.00 2016-01-19 02:07:31.750 019 12626.62 8.78 54561.88 88888.00 2016-01-19 02:07:31.875 019 12626.58 8.75 54561.88 88888.00 2016-01-19 02:07:32.000 019 12626.55 8.75 54561.82 88888.00 2016-01-19 02:07:32.125 019 12626.58 8.72 54561.85 88888.00 2016-01-19 02:07:32.250 019 12626.60 8.75 54561.88 88888.00 2016-01-19 02:07:32.375 019 12626.62 8.75 54561.88 88888.00 2016-01-19 02:07:32.500 019 12626.67 8.75 54561.85 88888.00 2016-01-19 02:07:32.625 019 12626.70 8.75 54561.82 88888.00 2016-01-19 02:07:32.750 019 12626.67 8.75 54561.82 88888.00 2016-01-19 02:07:32.875 019 12626.62 8.75 54561.82 88888.00 2016-01-19 02:07:33.000 019 12626.67 8.72 54561.82 88888.00 2016-01-19 02:07:33.125 019 12626.70 8.72 54561.80 88888.00 2016-01-19 02:07:33.250 019 12626.60 8.72 54561.82 88888.00 2016-01-19 02:07:33.375 019 12626.58 8.72 54561.82 88888.00 2016-01-19 02:07:33.500 019 12626.62 8.72 54561.82 88888.00 2016-01-19 02:07:33.625 019 12626.60 8.72 54561.85 88888.00 2016-01-19 02:07:33.750 019 12626.60 8.70 54561.82 88888.00 2016-01-19 02:07:33.875 019 12626.60 8.70 54561.80 88888.00 2016-01-19 02:07:34.000 019 12626.65 8.72 54561.80 88888.00 2016-01-19 02:07:34.125 019 12626.75 8.72 54561.80 88888.00 2016-01-19 02:07:34.250 019 12626.75 8.70 54561.80 88888.00 2016-01-19 02:07:34.375 019 12626.70 8.70 54561.78 88888.00 2016-01-19 02:07:34.500 019 12626.55 8.70 54561.75 88888.00 2016-01-19 02:07:34.625 019 12626.55 8.72 54561.75 88888.00 2016-01-19 02:07:34.750 019 12626.58 8.72 54561.78 88888.00 2016-01-19 02:07:34.875 019 12626.58 8.72 54561.75 88888.00 2016-01-19 02:07:35.000 019 12626.65 8.75 54561.75 88888.00 2016-01-19 02:07:35.125 019 12626.70 8.80 54561.75 88888.00 2016-01-19 02:07:35.250 019 12626.77 8.75 54561.78 88888.00 2016-01-19 02:07:35.375 019 12626.77 8.75 54561.78 88888.00 2016-01-19 02:07:35.500 019 12626.75 8.75 54561.75 88888.00 2016-01-19 02:07:35.625 019 12626.75 8.78 54561.75 88888.00 2016-01-19 02:07:35.750 019 12626.73 8.75 54561.75 88888.00 2016-01-19 02:07:35.875 019 12626.73 8.72 54561.75 88888.00 2016-01-19 02:07:36.000 019 12626.77 8.72 54561.75 88888.00 2016-01-19 02:07:36.125 019 12626.70 8.72 54561.75 88888.00 2016-01-19 02:07:36.250 019 12626.67 8.70 54561.78 88888.00 2016-01-19 02:07:36.375 019 12626.67 8.75 54561.80 88888.00 2016-01-19 02:07:36.500 019 12626.65 8.72 54561.80 88888.00 2016-01-19 02:07:36.625 019 12626.65 8.70 54561.78 88888.00 2016-01-19 02:07:36.750 019 12626.60 8.72 54561.78 88888.00 2016-01-19 02:07:36.875 019 12626.58 8.75 54561.78 88888.00 2016-01-19 02:07:37.000 019 12626.58 8.75 54561.75 88888.00 2016-01-19 02:07:37.125 019 12626.62 8.72 54561.75 88888.00 2016-01-19 02:07:37.250 019 12626.73 8.72 54561.72 88888.00 2016-01-19 02:07:37.375 019 12626.75 8.78 54561.75 88888.00 2016-01-19 02:07:37.500 019 12626.77 8.78 54561.72 88888.00 2016-01-19 02:07:37.625 019 12626.88 8.78 54561.70 88888.00 2016-01-19 02:07:37.750 019 12626.85 8.75 54561.68 88888.00 2016-01-19 02:07:37.875 019 12626.80 8.75 54561.70 88888.00 2016-01-19 02:07:38.000 019 12626.77 8.75 54561.68 88888.00 2016-01-19 02:07:38.125 019 12626.75 8.75 54561.68 88888.00 2016-01-19 02:07:38.250 019 12626.80 8.72 54561.70 88888.00 2016-01-19 02:07:38.375 019 12626.85 8.75 54561.72 88888.00 2016-01-19 02:07:38.500 019 12626.80 8.75 54561.70 88888.00 2016-01-19 02:07:38.625 019 12626.75 8.78 54561.70 88888.00 2016-01-19 02:07:38.750 019 12626.75 8.75 54561.72 88888.00 2016-01-19 02:07:38.875 019 12626.75 8.78 54561.75 88888.00 2016-01-19 02:07:39.000 019 12626.77 8.78 54561.72 88888.00 2016-01-19 02:07:39.125 019 12626.73 8.78 54561.72 88888.00 2016-01-19 02:07:39.250 019 12626.67 8.78 54561.72 88888.00 2016-01-19 02:07:39.375 019 12626.67 8.82 54561.70 88888.00 2016-01-19 02:07:39.500 019 12626.65 8.82 54561.70 88888.00 2016-01-19 02:07:39.625 019 12626.70 8.80 54561.68 88888.00 2016-01-19 02:07:39.750 019 12626.70 8.78 54561.68 88888.00 2016-01-19 02:07:39.875 019 12626.73 8.78 54561.65 88888.00 2016-01-19 02:07:40.000 019 12626.77 8.80 54561.65 88888.00 2016-01-19 02:07:40.125 019 12626.75 8.82 54561.68 88888.00 2016-01-19 02:07:40.250 019 12626.70 8.78 54561.68 88888.00 2016-01-19 02:07:40.375 019 12626.67 8.78 54561.68 88888.00 2016-01-19 02:07:40.500 019 12626.70 8.78 54561.68 88888.00 2016-01-19 02:07:40.625 019 12626.73 8.80 54561.65 88888.00 2016-01-19 02:07:40.750 019 12626.75 8.80 54561.65 88888.00 2016-01-19 02:07:40.875 019 12626.75 8.75 54561.62 88888.00 2016-01-19 02:07:41.000 019 12626.75 8.75 54561.62 88888.00 2016-01-19 02:07:41.125 019 12626.75 8.78 54561.65 88888.00 2016-01-19 02:07:41.250 019 12626.77 8.80 54561.65 88888.00 2016-01-19 02:07:41.375 019 12626.77 8.78 54561.65 88888.00 2016-01-19 02:07:41.500 019 12626.65 8.75 54561.65 88888.00 2016-01-19 02:07:41.625 019 12626.65 8.75 54561.62 88888.00 2016-01-19 02:07:41.750 019 12626.67 8.75 54561.62 88888.00 2016-01-19 02:07:41.875 019 12626.73 8.75 54561.65 88888.00 2016-01-19 02:07:42.000 019 12626.77 8.70 54561.62 88888.00 2016-01-19 02:07:42.125 019 12626.77 8.70 54561.62 88888.00 2016-01-19 02:07:42.250 019 12626.75 8.70 54561.65 88888.00 2016-01-19 02:07:42.375 019 12626.80 8.72 54561.65 88888.00 2016-01-19 02:07:42.500 019 12626.80 8.75 54561.65 88888.00 2016-01-19 02:07:42.625 019 12626.83 8.78 54561.65 88888.00 2016-01-19 02:07:42.750 019 12626.77 8.78 54561.62 88888.00 2016-01-19 02:07:42.875 019 12626.75 8.75 54561.65 88888.00 2016-01-19 02:07:43.000 019 12626.85 8.72 54561.62 88888.00 2016-01-19 02:07:43.125 019 12626.83 8.75 54561.65 88888.00 2016-01-19 02:07:43.250 019 12626.73 8.72 54561.62 88888.00 2016-01-19 02:07:43.375 019 12626.73 8.75 54561.62 88888.00 2016-01-19 02:07:43.500 019 12626.75 8.72 54561.62 88888.00 2016-01-19 02:07:43.625 019 12626.73 8.72 54561.62 88888.00 2016-01-19 02:07:43.750 019 12626.67 8.70 54561.60 88888.00 2016-01-19 02:07:43.875 019 12626.67 8.72 54561.62 88888.00 2016-01-19 02:07:44.000 019 12626.73 8.72 54561.62 88888.00 2016-01-19 02:07:44.125 019 12626.75 8.72 54561.65 88888.00 2016-01-19 02:07:44.250 019 12626.77 8.72 54561.62 88888.00 2016-01-19 02:07:44.375 019 12626.77 8.70 54561.57 88888.00 2016-01-19 02:07:44.500 019 12626.75 8.70 54561.57 88888.00 2016-01-19 02:07:44.625 019 12626.70 8.68 54561.60 88888.00 2016-01-19 02:07:44.750 019 12626.73 8.70 54561.60 88888.00 2016-01-19 02:07:44.875 019 12626.70 8.70 54561.60 88888.00 2016-01-19 02:07:45.000 019 12626.65 8.70 54561.60 88888.00 2016-01-19 02:07:45.125 019 12626.67 8.70 54561.60 88888.00 2016-01-19 02:07:45.250 019 12626.67 8.68 54561.57 88888.00 2016-01-19 02:07:45.375 019 12626.75 8.70 54561.57 88888.00 2016-01-19 02:07:45.500 019 12626.75 8.70 54561.57 88888.00 2016-01-19 02:07:45.625 019 12626.75 8.70 54561.57 88888.00 2016-01-19 02:07:45.750 019 12626.70 8.70 54561.55 88888.00 2016-01-19 02:07:45.875 019 12626.73 8.65 54561.55 88888.00 2016-01-19 02:07:46.000 019 12626.70 8.70 54561.55 88888.00 2016-01-19 02:07:46.125 019 12626.73 8.70 54561.55 88888.00 2016-01-19 02:07:46.250 019 12626.73 8.65 54561.57 88888.00 2016-01-19 02:07:46.375 019 12626.75 8.70 54561.57 88888.00 2016-01-19 02:07:46.500 019 12626.73 8.70 54561.55 88888.00 2016-01-19 02:07:46.625 019 12626.67 8.70 54561.55 88888.00 2016-01-19 02:07:46.750 019 12626.65 8.70 54561.55 88888.00 2016-01-19 02:07:46.875 019 12626.67 8.70 54561.55 88888.00 2016-01-19 02:07:47.000 019 12626.65 8.70 54561.50 88888.00 2016-01-19 02:07:47.125 019 12626.65 8.70 54561.53 88888.00 2016-01-19 02:07:47.250 019 12626.58 8.70 54561.50 88888.00 2016-01-19 02:07:47.375 019 12626.60 8.68 54561.50 88888.00 2016-01-19 02:07:47.500 019 12626.65 8.70 54561.53 88888.00 2016-01-19 02:07:47.625 019 12626.67 8.72 54561.53 88888.00 2016-01-19 02:07:47.750 019 12626.73 8.72 54561.53 88888.00 2016-01-19 02:07:47.875 019 12626.75 8.70 54561.53 88888.00 2016-01-19 02:07:48.000 019 12626.75 8.65 54561.50 88888.00 2016-01-19 02:07:48.125 019 12626.73 8.68 54561.50 88888.00 2016-01-19 02:07:48.250 019 12626.73 8.65 54561.53 88888.00 2016-01-19 02:07:48.375 019 12626.73 8.70 54561.53 88888.00 2016-01-19 02:07:48.500 019 12626.65 8.70 54561.50 88888.00 2016-01-19 02:07:48.625 019 12626.62 8.68 54561.53 88888.00 2016-01-19 02:07:48.750 019 12626.70 8.65 54561.53 88888.00 2016-01-19 02:07:48.875 019 12626.73 8.68 54561.55 88888.00 2016-01-19 02:07:49.000 019 12626.75 8.68 54561.53 88888.00 2016-01-19 02:07:49.125 019 12626.73 8.68 54561.55 88888.00 2016-01-19 02:07:49.250 019 12626.67 8.68 54561.60 88888.00 2016-01-19 02:07:49.375 019 12626.65 8.68 54561.55 88888.00 2016-01-19 02:07:49.500 019 12626.73 8.65 54561.53 88888.00 2016-01-19 02:07:49.625 019 12626.75 8.65 54561.53 88888.00 2016-01-19 02:07:49.750 019 12626.73 8.62 54561.55 88888.00 2016-01-19 02:07:49.875 019 12626.65 8.60 54561.55 88888.00 2016-01-19 02:07:50.000 019 12626.65 8.62 54561.57 88888.00 2016-01-19 02:07:50.125 019 12626.60 8.68 54561.57 88888.00 2016-01-19 02:07:50.250 019 12626.55 8.70 54561.57 88888.00 2016-01-19 02:07:50.375 019 12626.52 8.70 54561.57 88888.00 2016-01-19 02:07:50.500 019 12626.55 8.68 54561.55 88888.00 2016-01-19 02:07:50.625 019 12626.52 8.70 54561.53 88888.00 2016-01-19 02:07:50.750 019 12626.50 8.72 54561.53 88888.00 2016-01-19 02:07:50.875 019 12626.55 8.70 54561.53 88888.00 2016-01-19 02:07:51.000 019 12626.58 8.70 54561.50 88888.00 2016-01-19 02:07:51.125 019 12626.62 8.72 54561.50 88888.00 2016-01-19 02:07:51.250 019 12626.65 8.65 54561.50 88888.00 2016-01-19 02:07:51.375 019 12626.67 8.68 54561.47 88888.00 2016-01-19 02:07:51.500 019 12626.65 8.70 54561.50 88888.00 2016-01-19 02:07:51.625 019 12626.62 8.68 54561.50 88888.00 2016-01-19 02:07:51.750 019 12626.60 8.65 54561.53 88888.00 2016-01-19 02:07:51.875 019 12626.60 8.62 54561.50 88888.00 2016-01-19 02:07:52.000 019 12626.58 8.62 54561.50 88888.00 2016-01-19 02:07:52.125 019 12626.60 8.65 54561.53 88888.00 2016-01-19 02:07:52.250 019 12626.60 8.65 54561.53 88888.00 2016-01-19 02:07:52.375 019 12626.62 8.68 54561.53 88888.00 2016-01-19 02:07:52.500 019 12626.55 8.68 54561.53 88888.00 2016-01-19 02:07:52.625 019 12626.52 8.70 54561.53 88888.00 2016-01-19 02:07:52.750 019 12626.50 8.70 54561.53 88888.00 2016-01-19 02:07:52.875 019 12626.48 8.68 54561.53 88888.00 2016-01-19 02:07:53.000 019 12626.48 8.68 54561.47 88888.00 2016-01-19 02:07:53.125 019 12626.48 8.65 54561.47 88888.00 2016-01-19 02:07:53.250 019 12626.48 8.65 54561.47 88888.00 2016-01-19 02:07:53.375 019 12626.52 8.65 54561.50 88888.00 2016-01-19 02:07:53.500 019 12626.50 8.65 54561.50 88888.00 2016-01-19 02:07:53.625 019 12626.52 8.68 54561.50 88888.00 2016-01-19 02:07:53.750 019 12626.50 8.68 54561.47 88888.00 2016-01-19 02:07:53.875 019 12626.48 8.68 54561.53 88888.00 2016-01-19 02:07:54.000 019 12626.45 8.68 54561.50 88888.00 2016-01-19 02:07:54.125 019 12626.50 8.68 54561.53 88888.00 2016-01-19 02:07:54.250 019 12626.50 8.65 54561.53 88888.00 2016-01-19 02:07:54.375 019 12626.50 8.62 54561.50 88888.00 2016-01-19 02:07:54.500 019 12626.48 8.62 54561.47 88888.00 2016-01-19 02:07:54.625 019 12626.50 8.62 54561.47 88888.00 2016-01-19 02:07:54.750 019 12626.55 8.62 54561.50 88888.00 2016-01-19 02:07:54.875 019 12626.60 8.65 54561.53 88888.00 2016-01-19 02:07:55.000 019 12626.60 8.62 54561.55 88888.00 2016-01-19 02:07:55.125 019 12626.60 8.65 54561.55 88888.00 2016-01-19 02:07:55.250 019 12626.55 8.62 54561.57 88888.00 2016-01-19 02:07:55.375 019 12626.55 8.65 54561.55 88888.00 2016-01-19 02:07:55.500 019 12626.50 8.68 54561.53 88888.00 2016-01-19 02:07:55.625 019 12626.45 8.72 54561.50 88888.00 2016-01-19 02:07:55.750 019 12626.48 8.75 54561.53 88888.00 2016-01-19 02:07:55.875 019 12626.55 8.75 54561.53 88888.00 2016-01-19 02:07:56.000 019 12626.52 8.68 54561.50 88888.00 2016-01-19 02:07:56.125 019 12626.48 8.70 54561.50 88888.00 2016-01-19 02:07:56.250 019 12626.45 8.68 54561.50 88888.00 2016-01-19 02:07:56.375 019 12626.50 8.70 54561.47 88888.00 2016-01-19 02:07:56.500 019 12626.48 8.65 54561.45 88888.00 2016-01-19 02:07:56.625 019 12626.55 8.62 54561.47 88888.00 2016-01-19 02:07:56.750 019 12626.52 8.68 54561.50 88888.00 2016-01-19 02:07:56.875 019 12626.48 8.68 54561.50 88888.00 2016-01-19 02:07:57.000 019 12626.48 8.65 54561.47 88888.00 2016-01-19 02:07:57.125 019 12626.52 8.62 54561.47 88888.00 2016-01-19 02:07:57.250 019 12626.55 8.60 54561.50 88888.00 2016-01-19 02:07:57.375 019 12626.55 8.62 54561.50 88888.00 2016-01-19 02:07:57.500 019 12626.52 8.60 54561.50 88888.00 2016-01-19 02:07:57.625 019 12626.48 8.60 54561.47 88888.00 2016-01-19 02:07:57.750 019 12626.48 8.60 54561.47 88888.00 2016-01-19 02:07:57.875 019 12626.48 8.65 54561.47 88888.00 2016-01-19 02:07:58.000 019 12626.45 8.68 54561.45 88888.00 2016-01-19 02:07:58.125 019 12626.45 8.68 54561.47 88888.00 2016-01-19 02:07:58.250 019 12626.45 8.65 54561.50 88888.00 2016-01-19 02:07:58.375 019 12626.42 8.65 54561.50 88888.00 2016-01-19 02:07:58.500 019 12626.38 8.68 54561.47 88888.00 2016-01-19 02:07:58.625 019 12626.42 8.65 54561.47 88888.00 2016-01-19 02:07:58.750 019 12626.48 8.62 54561.43 88888.00 2016-01-19 02:07:58.875 019 12626.48 8.60 54561.43 88888.00 2016-01-19 02:07:59.000 019 12626.42 8.60 54561.45 88888.00 2016-01-19 02:07:59.125 019 12626.48 8.65 54561.47 88888.00 2016-01-19 02:07:59.250 019 12626.50 8.60 54561.45 88888.00 2016-01-19 02:07:59.375 019 12626.50 8.62 54561.40 88888.00 2016-01-19 02:07:59.500 019 12626.42 8.57 54561.47 88888.00 2016-01-19 02:07:59.625 019 12626.42 8.57 54561.50 88888.00 2016-01-19 02:07:59.750 019 12626.42 8.62 54561.50 88888.00 2016-01-19 02:07:59.875 019 12626.45 8.62 54561.50 88888.00 2016-01-19 02:08:00.000 019 12626.50 8.62 54561.50 88888.00 2016-01-19 02:08:00.125 019 12626.48 8.65 54561.55 88888.00 2016-01-19 02:08:00.250 019 12626.40 8.65 54561.55 88888.00 2016-01-19 02:08:00.375 019 12626.42 8.68 54561.55 88888.00 2016-01-19 02:08:00.500 019 12626.42 8.65 54561.53 88888.00 2016-01-19 02:08:00.625 019 12626.40 8.68 54561.50 88888.00 2016-01-19 02:08:00.750 019 12626.42 8.68 54561.53 88888.00 2016-01-19 02:08:00.875 019 12626.42 8.68 54561.50 88888.00 2016-01-19 02:08:01.000 019 12626.42 8.65 54561.50 88888.00 2016-01-19 02:08:01.125 019 12626.38 8.65 54561.53 88888.00 2016-01-19 02:08:01.250 019 12626.35 8.62 54561.53 88888.00 2016-01-19 02:08:01.375 019 12626.35 8.65 54561.53 88888.00 2016-01-19 02:08:01.500 019 12626.38 8.62 54561.55 88888.00 2016-01-19 02:08:01.625 019 12626.38 8.62 54561.53 88888.00 2016-01-19 02:08:01.750 019 12626.38 8.62 54561.47 88888.00 2016-01-19 02:08:01.875 019 12626.42 8.60 54561.47 88888.00 2016-01-19 02:08:02.000 019 12626.42 8.62 54561.47 88888.00 2016-01-19 02:08:02.125 019 12626.38 8.62 54561.50 88888.00 2016-01-19 02:08:02.250 019 12626.35 8.60 54561.50 88888.00 2016-01-19 02:08:02.375 019 12626.35 8.62 54561.50 88888.00 2016-01-19 02:08:02.500 019 12626.35 8.65 54561.47 88888.00 2016-01-19 02:08:02.625 019 12626.38 8.65 54561.47 88888.00 2016-01-19 02:08:02.750 019 12626.35 8.68 54561.47 88888.00 2016-01-19 02:08:02.875 019 12626.33 8.68 54561.47 88888.00 2016-01-19 02:08:03.000 019 12626.35 8.62 54561.45 88888.00 2016-01-19 02:08:03.125 019 12626.33 8.62 54561.47 88888.00 2016-01-19 02:08:03.250 019 12626.30 8.62 54561.50 88888.00 2016-01-19 02:08:03.375 019 12626.35 8.62 54561.47 88888.00 2016-01-19 02:08:03.500 019 12626.38 8.60 54561.47 88888.00 2016-01-19 02:08:03.625 019 12626.38 8.60 54561.50 88888.00 2016-01-19 02:08:03.750 019 12626.38 8.60 54561.47 88888.00 2016-01-19 02:08:03.875 019 12626.38 8.65 54561.47 88888.00 2016-01-19 02:08:04.000 019 12626.38 8.65 54561.47 88888.00 2016-01-19 02:08:04.125 019 12626.38 8.65 54561.47 88888.00 2016-01-19 02:08:04.250 019 12626.38 8.65 54561.45 88888.00 2016-01-19 02:08:04.375 019 12626.33 8.68 54561.45 88888.00 2016-01-19 02:08:04.500 019 12626.35 8.68 54561.45 88888.00 2016-01-19 02:08:04.625 019 12626.38 8.65 54561.47 88888.00 2016-01-19 02:08:04.750 019 12626.40 8.68 54561.47 88888.00 2016-01-19 02:08:04.875 019 12626.40 8.65 54561.47 88888.00 2016-01-19 02:08:05.000 019 12626.38 8.65 54561.47 88888.00 2016-01-19 02:08:05.125 019 12626.35 8.62 54561.45 88888.00 2016-01-19 02:08:05.250 019 12626.33 8.57 54561.47 88888.00 2016-01-19 02:08:05.375 019 12626.30 8.60 54561.50 88888.00 2016-01-19 02:08:05.500 019 12626.33 8.65 54561.50 88888.00 2016-01-19 02:08:05.625 019 12626.30 8.65 54561.50 88888.00 2016-01-19 02:08:05.750 019 12626.27 8.62 54561.50 88888.00 2016-01-19 02:08:05.875 019 12626.35 8.57 54561.50 88888.00 2016-01-19 02:08:06.000 019 12626.35 8.55 54561.45 88888.00 2016-01-19 02:08:06.125 019 12626.33 8.57 54561.45 88888.00 2016-01-19 02:08:06.250 019 12626.20 8.60 54561.47 88888.00 2016-01-19 02:08:06.375 019 12626.17 8.57 54561.43 88888.00 2016-01-19 02:08:06.500 019 12626.20 8.55 54561.45 88888.00 2016-01-19 02:08:06.625 019 12626.33 8.60 54561.45 88888.00 2016-01-19 02:08:06.750 019 12626.30 8.57 54561.45 88888.00 2016-01-19 02:08:06.875 019 12626.27 8.60 54561.45 88888.00 2016-01-19 02:08:07.000 019 12626.25 8.60 54561.43 88888.00 2016-01-19 02:08:07.125 019 12626.23 8.60 54561.43 88888.00 2016-01-19 02:08:07.250 019 12626.15 8.60 54561.43 88888.00 2016-01-19 02:08:07.375 019 12626.10 8.60 54561.43 88888.00 2016-01-19 02:08:07.500 019 12626.15 8.60 54561.40 88888.00 2016-01-19 02:08:07.625 019 12626.12 8.62 54561.40 88888.00 2016-01-19 02:08:07.750 019 12626.12 8.68 54561.45 88888.00 2016-01-19 02:08:07.875 019 12626.17 8.68 54561.45 88888.00 2016-01-19 02:08:08.000 019 12626.23 8.65 54561.43 88888.00 2016-01-19 02:08:08.125 019 12626.20 8.68 54561.45 88888.00 2016-01-19 02:08:08.250 019 12626.12 8.65 54561.47 88888.00 2016-01-19 02:08:08.375 019 12626.12 8.65 54561.45 88888.00 2016-01-19 02:08:08.500 019 12626.15 8.68 54561.45 88888.00 2016-01-19 02:08:08.625 019 12626.17 8.68 54561.43 88888.00 2016-01-19 02:08:08.750 019 12626.25 8.68 54561.47 88888.00 2016-01-19 02:08:08.875 019 12626.27 8.68 54561.47 88888.00 2016-01-19 02:08:09.000 019 12626.23 8.68 54561.45 88888.00 2016-01-19 02:08:09.125 019 12626.23 8.68 54561.43 88888.00 2016-01-19 02:08:09.250 019 12626.15 8.65 54561.40 88888.00 2016-01-19 02:08:09.375 019 12626.20 8.65 54561.40 88888.00 2016-01-19 02:08:09.500 019 12626.25 8.68 54561.43 88888.00 2016-01-19 02:08:09.625 019 12626.17 8.70 54561.45 88888.00 2016-01-19 02:08:09.750 019 12626.12 8.68 54561.43 88888.00 2016-01-19 02:08:09.875 019 12626.17 8.68 54561.43 88888.00 2016-01-19 02:08:10.000 019 12626.17 8.72 54561.43 88888.00 2016-01-19 02:08:10.125 019 12626.17 8.72 54561.43 88888.00 2016-01-19 02:08:10.250 019 12626.20 8.65 54561.40 88888.00 2016-01-19 02:08:10.375 019 12626.17 8.68 54561.40 88888.00 2016-01-19 02:08:10.500 019 12626.12 8.68 54561.38 88888.00 2016-01-19 02:08:10.625 019 12626.15 8.72 54561.40 88888.00 2016-01-19 02:08:10.750 019 12626.23 8.70 54561.38 88888.00 2016-01-19 02:08:10.875 019 12626.25 8.70 54561.38 88888.00 2016-01-19 02:08:11.000 019 12626.17 8.70 54561.38 88888.00 2016-01-19 02:08:11.125 019 12626.17 8.72 54561.40 88888.00 2016-01-19 02:08:11.250 019 12626.15 8.68 54561.43 88888.00 2016-01-19 02:08:11.375 019 12626.15 8.70 54561.43 88888.00 2016-01-19 02:08:11.500 019 12626.15 8.72 54561.40 88888.00 2016-01-19 02:08:11.625 019 12626.15 8.70 54561.38 88888.00 2016-01-19 02:08:11.750 019 12626.20 8.70 54561.43 88888.00 2016-01-19 02:08:11.875 019 12626.20 8.70 54561.43 88888.00 2016-01-19 02:08:12.000 019 12626.15 8.72 54561.40 88888.00 2016-01-19 02:08:12.125 019 12626.15 8.70 54561.38 88888.00 2016-01-19 02:08:12.250 019 12626.15 8.68 54561.40 88888.00 2016-01-19 02:08:12.375 019 12626.20 8.68 54561.38 88888.00 2016-01-19 02:08:12.500 019 12626.17 8.68 54561.40 88888.00 2016-01-19 02:08:12.625 019 12626.10 8.72 54561.38 88888.00 2016-01-19 02:08:12.750 019 12626.02 8.75 54561.38 88888.00 2016-01-19 02:08:12.875 019 12626.02 8.70 54561.40 88888.00 2016-01-19 02:08:13.000 019 12626.08 8.72 54561.38 88888.00 2016-01-19 02:08:13.125 019 12626.05 8.72 54561.40 88888.00 2016-01-19 02:08:13.250 019 12625.98 8.72 54561.40 88888.00 2016-01-19 02:08:13.375 019 12626.05 8.75 54561.38 88888.00 2016-01-19 02:08:13.500 019 12626.15 8.75 54561.40 88888.00 2016-01-19 02:08:13.625 019 12626.12 8.78 54561.40 88888.00 2016-01-19 02:08:13.750 019 12626.12 8.80 54561.38 88888.00 2016-01-19 02:08:13.875 019 12626.12 8.78 54561.40 88888.00 2016-01-19 02:08:14.000 019 12626.15 8.78 54561.38 88888.00 2016-01-19 02:08:14.125 019 12626.17 8.80 54561.40 88888.00 2016-01-19 02:08:14.250 019 12626.15 8.80 54561.38 88888.00 2016-01-19 02:08:14.375 019 12626.15 8.82 54561.38 88888.00 2016-01-19 02:08:14.500 019 12626.05 8.80 54561.40 88888.00 2016-01-19 02:08:14.625 019 12626.02 8.78 54561.35 88888.00 2016-01-19 02:08:14.750 019 12626.02 8.78 54561.35 88888.00 2016-01-19 02:08:14.875 019 12626.02 8.80 54561.35 88888.00 2016-01-19 02:08:15.000 019 12626.08 8.82 54561.38 88888.00 2016-01-19 02:08:15.125 019 12626.10 8.80 54561.40 88888.00 2016-01-19 02:08:15.250 019 12626.10 8.75 54561.38 88888.00 2016-01-19 02:08:15.375 019 12626.12 8.78 54561.35 88888.00 2016-01-19 02:08:15.500 019 12626.08 8.75 54561.30 88888.00 2016-01-19 02:08:15.625 019 12626.15 8.78 54561.32 88888.00 2016-01-19 02:08:15.750 019 12626.15 8.78 54561.35 88888.00 2016-01-19 02:08:15.875 019 12626.15 8.78 54561.35 88888.00 2016-01-19 02:08:16.000 019 12626.10 8.78 54561.32 88888.00 2016-01-19 02:08:16.125 019 12626.05 8.80 54561.35 88888.00 2016-01-19 02:08:16.250 019 12626.05 8.75 54561.35 88888.00 2016-01-19 02:08:16.375 019 12626.10 8.78 54561.35 88888.00 2016-01-19 02:08:16.500 019 12626.17 8.78 54561.32 88888.00 2016-01-19 02:08:16.625 019 12626.20 8.80 54561.32 88888.00 2016-01-19 02:08:16.750 019 12626.17 8.82 54561.35 88888.00 2016-01-19 02:08:16.875 019 12626.12 8.82 54561.32 88888.00 2016-01-19 02:08:17.000 019 12626.12 8.82 54561.30 88888.00 2016-01-19 02:08:17.125 019 12626.15 8.82 54561.32 88888.00 2016-01-19 02:08:17.250 019 12626.15 8.80 54561.32 88888.00 2016-01-19 02:08:17.375 019 12626.12 8.82 54561.32 88888.00 2016-01-19 02:08:17.500 019 12626.10 8.85 54561.30 88888.00 2016-01-19 02:08:17.625 019 12626.12 8.82 54561.30 88888.00 2016-01-19 02:08:17.750 019 12626.15 8.88 54561.30 88888.00 2016-01-19 02:08:17.875 019 12626.10 8.88 54561.32 88888.00 2016-01-19 02:08:18.000 019 12626.08 8.85 54561.32 88888.00 2016-01-19 02:08:18.125 019 12626.05 8.82 54561.32 88888.00 2016-01-19 02:08:18.250 019 12626.02 8.82 54561.32 88888.00 2016-01-19 02:08:18.375 019 12626.05 8.88 54561.28 88888.00 2016-01-19 02:08:18.500 019 12626.08 8.90 54561.30 88888.00 2016-01-19 02:08:18.625 019 12626.10 8.90 54561.32 88888.00 2016-01-19 02:08:18.750 019 12626.10 8.90 54561.30 88888.00 2016-01-19 02:08:18.875 019 12626.05 8.90 54561.32 88888.00 2016-01-19 02:08:19.000 019 12626.05 8.88 54561.28 88888.00 2016-01-19 02:08:19.125 019 12626.12 8.90 54561.30 88888.00 2016-01-19 02:08:19.250 019 12626.15 8.88 54561.30 88888.00 2016-01-19 02:08:19.375 019 12626.17 8.93 54561.30 88888.00 2016-01-19 02:08:19.500 019 12626.17 8.93 54561.30 88888.00 2016-01-19 02:08:19.625 019 12626.12 8.93 54561.30 88888.00 2016-01-19 02:08:19.750 019 12626.10 8.90 54561.30 88888.00 2016-01-19 02:08:19.875 019 12626.08 8.88 54561.28 88888.00 2016-01-19 02:08:20.000 019 12626.17 8.88 54561.30 88888.00 2016-01-19 02:08:20.125 019 12626.15 8.90 54561.30 88888.00 2016-01-19 02:08:20.250 019 12626.12 8.88 54561.32 88888.00 2016-01-19 02:08:20.375 019 12626.12 8.90 54561.32 88888.00 2016-01-19 02:08:20.500 019 12626.12 8.90 54561.32 88888.00 2016-01-19 02:08:20.625 019 12626.12 8.88 54561.28 88888.00 2016-01-19 02:08:20.750 019 12626.12 8.90 54561.28 88888.00 2016-01-19 02:08:20.875 019 12626.15 8.95 54561.30 88888.00 2016-01-19 02:08:21.000 019 12626.12 8.93 54561.28 88888.00 2016-01-19 02:08:21.125 019 12626.12 8.93 54561.25 88888.00 2016-01-19 02:08:21.250 019 12626.12 8.90 54561.20 88888.00 2016-01-19 02:08:21.375 019 12626.12 8.93 54561.20 88888.00 2016-01-19 02:08:21.500 019 12626.15 8.95 54561.25 88888.00 2016-01-19 02:08:21.625 019 12626.12 8.95 54561.22 88888.00 2016-01-19 02:08:21.750 019 12626.10 8.95 54561.28 88888.00 2016-01-19 02:08:21.875 019 12626.15 8.95 54561.25 88888.00 2016-01-19 02:08:22.000 019 12626.12 8.95 54561.22 88888.00 2016-01-19 02:08:22.125 019 12626.08 8.95 54561.25 88888.00 2016-01-19 02:08:22.250 019 12626.08 8.95 54561.25 88888.00 2016-01-19 02:08:22.375 019 12626.12 8.97 54561.20 88888.00 2016-01-19 02:08:22.500 019 12626.17 8.97 54561.20 88888.00 2016-01-19 02:08:22.625 019 12626.12 8.95 54561.22 88888.00 2016-01-19 02:08:22.750 019 12626.08 9.00 54561.22 88888.00 2016-01-19 02:08:22.875 019 12626.10 8.97 54561.20 88888.00 2016-01-19 02:08:23.000 019 12626.05 8.97 54561.20 88888.00 2016-01-19 02:08:23.125 019 12626.00 9.00 54561.20 88888.00 2016-01-19 02:08:23.250 019 12626.00 8.97 54561.22 88888.00 2016-01-19 02:08:23.375 019 12626.00 9.03 54561.22 88888.00 2016-01-19 02:08:23.500 019 12625.98 9.05 54561.18 88888.00 2016-01-19 02:08:23.625 019 12626.00 9.03 54561.20 88888.00 2016-01-19 02:08:23.750 019 12626.05 9.03 54561.20 88888.00 2016-01-19 02:08:23.875 019 12626.08 9.05 54561.18 88888.00 2016-01-19 02:08:24.000 019 12626.05 9.05 54561.18 88888.00 2016-01-19 02:08:24.125 019 12626.02 9.05 54561.20 88888.00 2016-01-19 02:08:24.250 019 12626.08 9.03 54561.18 88888.00 2016-01-19 02:08:24.375 019 12626.15 9.05 54561.18 88888.00 2016-01-19 02:08:24.500 019 12626.20 9.03 54561.18 88888.00 2016-01-19 02:08:24.625 019 12626.20 9.05 54561.15 88888.00 2016-01-19 02:08:24.750 019 12626.10 9.03 54561.18 88888.00 2016-01-19 02:08:24.875 019 12626.02 9.03 54561.15 88888.00 2016-01-19 02:08:25.000 019 12626.00 9.00 54561.18 88888.00 2016-01-19 02:08:25.125 019 12626.00 9.00 54561.18 88888.00 2016-01-19 02:08:25.250 019 12626.08 9.00 54561.18 88888.00 2016-01-19 02:08:25.375 019 12626.12 9.03 54561.18 88888.00 2016-01-19 02:08:25.500 019 12626.10 9.05 54561.15 88888.00 2016-01-19 02:08:25.625 019 12626.08 9.05 54561.15 88888.00 2016-01-19 02:08:25.750 019 12626.10 9.07 54561.18 88888.00 2016-01-19 02:08:25.875 019 12626.17 9.10 54561.18 88888.00 2016-01-19 02:08:26.000 019 12626.15 9.10 54561.15 88888.00 2016-01-19 02:08:26.125 019 12626.10 9.10 54561.18 88888.00 2016-01-19 02:08:26.250 019 12626.15 9.07 54561.18 88888.00 2016-01-19 02:08:26.375 019 12626.17 9.10 54561.18 88888.00 2016-01-19 02:08:26.500 019 12626.15 9.10 54561.18 88888.00 2016-01-19 02:08:26.625 019 12626.12 9.10 54561.18 88888.00 2016-01-19 02:08:26.750 019 12626.12 9.10 54561.18 88888.00 2016-01-19 02:08:26.875 019 12626.15 9.07 54561.15 88888.00 2016-01-19 02:08:27.000 019 12626.17 9.05 54561.12 88888.00 2016-01-19 02:08:27.125 019 12626.20 9.07 54561.15 88888.00 2016-01-19 02:08:27.250 019 12626.15 9.05 54561.12 88888.00 2016-01-19 02:08:27.375 019 12626.12 9.03 54561.12 88888.00 2016-01-19 02:08:27.500 019 12626.10 9.05 54561.15 88888.00 2016-01-19 02:08:27.625 019 12626.12 9.07 54561.10 88888.00 2016-01-19 02:08:27.750 019 12626.10 9.05 54561.10 88888.00 2016-01-19 02:08:27.875 019 12626.10 9.03 54561.10 88888.00 2016-01-19 02:08:28.000 019 12626.10 9.03 54561.10 88888.00 2016-01-19 02:08:28.125 019 12626.12 9.03 54561.12 88888.00 2016-01-19 02:08:28.250 019 12626.02 9.05 54561.12 88888.00 2016-01-19 02:08:28.375 019 12626.10 9.07 54561.12 88888.00 2016-01-19 02:08:28.500 019 12626.17 9.07 54561.12 88888.00 2016-01-19 02:08:28.625 019 12626.15 9.05 54561.15 88888.00 2016-01-19 02:08:28.750 019 12626.10 9.10 54561.15 88888.00 2016-01-19 02:08:28.875 019 12626.12 9.12 54561.12 88888.00 2016-01-19 02:08:29.000 019 12626.15 9.07 54561.12 88888.00 2016-01-19 02:08:29.125 019 12626.15 9.07 54561.07 88888.00 2016-01-19 02:08:29.250 019 12626.05 9.12 54561.12 88888.00 2016-01-19 02:08:29.375 019 12626.12 9.15 54561.12 88888.00 2016-01-19 02:08:29.500 019 12626.15 9.12 54561.12 88888.00 2016-01-19 02:08:29.625 019 12626.10 9.10 54561.12 88888.00 2016-01-19 02:08:29.750 019 12626.08 9.10 54561.15 88888.00 2016-01-19 02:08:29.875 019 12626.08 9.10 54561.12 88888.00 2016-01-19 02:08:30.000 019 12626.12 9.10 54561.10 88888.00 2016-01-19 02:08:30.125 019 12626.15 9.12 54561.10 88888.00 2016-01-19 02:08:30.250 019 12626.08 9.12 54561.07 88888.00 2016-01-19 02:08:30.375 019 12626.12 9.12 54561.07 88888.00 2016-01-19 02:08:30.500 019 12626.12 9.15 54561.05 88888.00 2016-01-19 02:08:30.625 019 12626.05 9.12 54561.07 88888.00 2016-01-19 02:08:30.750 019 12626.05 9.15 54561.07 88888.00 2016-01-19 02:08:30.875 019 12626.08 9.12 54561.07 88888.00 2016-01-19 02:08:31.000 019 12626.15 9.15 54561.05 88888.00 2016-01-19 02:08:31.125 019 12626.17 9.15 54561.07 88888.00 2016-01-19 02:08:31.250 019 12626.10 9.15 54561.07 88888.00 2016-01-19 02:08:31.375 019 12626.10 9.15 54561.05 88888.00 2016-01-19 02:08:31.500 019 12626.08 9.10 54561.05 88888.00 2016-01-19 02:08:31.625 019 12626.05 9.12 54561.05 88888.00 2016-01-19 02:08:31.750 019 12626.08 9.12 54561.05 88888.00 2016-01-19 02:08:31.875 019 12626.12 9.15 54561.03 88888.00 2016-01-19 02:08:32.000 019 12626.12 9.12 54561.03 88888.00 2016-01-19 02:08:32.125 019 12626.15 9.12 54561.05 88888.00 2016-01-19 02:08:32.250 019 12626.17 9.15 54561.03 88888.00 2016-01-19 02:08:32.375 019 12626.15 9.12 54561.03 88888.00 2016-01-19 02:08:32.500 019 12626.17 9.12 54561.03 88888.00 2016-01-19 02:08:32.625 019 12626.17 9.15 54561.05 88888.00 2016-01-19 02:08:32.750 019 12626.15 9.18 54561.03 88888.00 2016-01-19 02:08:32.875 019 12626.08 9.18 54561.05 88888.00 2016-01-19 02:08:33.000 019 12626.08 9.18 54561.03 88888.00 2016-01-19 02:08:33.125 019 12626.17 9.18 54561.03 88888.00 2016-01-19 02:08:33.250 019 12626.20 9.18 54561.03 88888.00 2016-01-19 02:08:33.375 019 12626.25 9.18 54561.00 88888.00 2016-01-19 02:08:33.500 019 12626.17 9.18 54560.97 88888.00 2016-01-19 02:08:33.625 019 12626.12 9.18 54560.97 88888.00 2016-01-19 02:08:33.750 019 12626.17 9.20 54560.97 88888.00 2016-01-19 02:08:33.875 019 12626.20 9.22 54561.00 88888.00 2016-01-19 02:08:34.000 019 12626.15 9.20 54561.00 88888.00 2016-01-19 02:08:34.125 019 12626.02 9.22 54561.03 88888.00 2016-01-19 02:08:34.250 019 12626.00 9.20 54561.00 88888.00 2016-01-19 02:08:34.375 019 12626.05 9.20 54561.03 88888.00 2016-01-19 02:08:34.500 019 12626.10 9.20 54561.03 88888.00 2016-01-19 02:08:34.625 019 12626.15 9.20 54561.03 88888.00 2016-01-19 02:08:34.750 019 12626.25 9.18 54561.03 88888.00 2016-01-19 02:08:34.875 019 12626.30 9.20 54561.00 88888.00 2016-01-19 02:08:35.000 019 12626.27 9.22 54561.00 88888.00 2016-01-19 02:08:35.125 019 12626.20 9.22 54561.03 88888.00 2016-01-19 02:08:35.250 019 12626.15 9.18 54561.00 88888.00 2016-01-19 02:08:35.375 019 12626.17 9.22 54560.97 88888.00 2016-01-19 02:08:35.500 019 12626.20 9.22 54560.97 88888.00 2016-01-19 02:08:35.625 019 12626.23 9.22 54560.95 88888.00 2016-01-19 02:08:35.750 019 12626.25 9.25 54560.97 88888.00 2016-01-19 02:08:35.875 019 12626.25 9.22 54560.97 88888.00 2016-01-19 02:08:36.000 019 12626.25 9.20 54560.95 88888.00 2016-01-19 02:08:36.125 019 12626.30 9.20 54560.95 88888.00 2016-01-19 02:08:36.250 019 12626.30 9.22 54560.95 88888.00 2016-01-19 02:08:36.375 019 12626.23 9.25 54560.95 88888.00 2016-01-19 02:08:36.500 019 12626.25 9.25 54560.95 88888.00 2016-01-19 02:08:36.625 019 12626.30 9.25 54560.95 88888.00 2016-01-19 02:08:36.750 019 12626.30 9.20 54560.95 88888.00 2016-01-19 02:08:36.875 019 12626.30 9.22 54560.95 88888.00 2016-01-19 02:08:37.000 019 12626.27 9.22 54560.93 88888.00 2016-01-19 02:08:37.125 019 12626.23 9.25 54560.95 88888.00 2016-01-19 02:08:37.250 019 12626.25 9.22 54560.93 88888.00 2016-01-19 02:08:37.375 019 12626.35 9.25 54560.93 88888.00 2016-01-19 02:08:37.500 019 12626.33 9.22 54560.93 88888.00 2016-01-19 02:08:37.625 019 12626.30 9.28 54560.93 88888.00 2016-01-19 02:08:37.750 019 12626.25 9.28 54560.90 88888.00 2016-01-19 02:08:37.875 019 12626.20 9.28 54560.90 88888.00 2016-01-19 02:08:38.000 019 12626.25 9.25 54560.90 88888.00 2016-01-19 02:08:38.125 019 12626.25 9.25 54560.93 88888.00 2016-01-19 02:08:38.250 019 12626.25 9.25 54560.93 88888.00 2016-01-19 02:08:38.375 019 12626.30 9.30 54560.90 88888.00 2016-01-19 02:08:38.500 019 12626.25 9.28 54560.90 88888.00 2016-01-19 02:08:38.625 019 12626.23 9.28 54560.90 88888.00 2016-01-19 02:08:38.750 019 12626.25 9.28 54560.93 88888.00 2016-01-19 02:08:38.875 019 12626.27 9.28 54560.95 88888.00 2016-01-19 02:08:39.000 019 12626.27 9.25 54560.95 88888.00 2016-01-19 02:08:39.125 019 12626.27 9.28 54560.90 88888.00 2016-01-19 02:08:39.250 019 12626.23 9.28 54560.93 88888.00 2016-01-19 02:08:39.375 019 12626.20 9.30 54560.95 88888.00 2016-01-19 02:08:39.500 019 12626.20 9.30 54560.93 88888.00 2016-01-19 02:08:39.625 019 12626.17 9.28 54560.93 88888.00 2016-01-19 02:08:39.750 019 12626.17 9.28 54560.93 88888.00 2016-01-19 02:08:39.875 019 12626.12 9.25 54560.93 88888.00 2016-01-19 02:08:40.000 019 12626.15 9.28 54560.93 88888.00 2016-01-19 02:08:40.125 019 12626.15 9.35 54560.95 88888.00 2016-01-19 02:08:40.250 019 12626.17 9.32 54560.93 88888.00 2016-01-19 02:08:40.375 019 12626.27 9.30 54560.93 88888.00 2016-01-19 02:08:40.500 019 12626.25 9.32 54560.90 88888.00 2016-01-19 02:08:40.625 019 12626.23 9.35 54560.90 88888.00 2016-01-19 02:08:40.750 019 12626.23 9.32 54560.90 88888.00 2016-01-19 02:08:40.875 019 12626.25 9.38 54560.90 88888.00 2016-01-19 02:08:41.000 019 12626.30 9.38 54560.90 88888.00 2016-01-19 02:08:41.125 019 12626.30 9.32 54560.90 88888.00 2016-01-19 02:08:41.250 019 12626.27 9.28 54560.93 88888.00 2016-01-19 02:08:41.375 019 12626.27 9.30 54560.93 88888.00 2016-01-19 02:08:41.500 019 12626.30 9.30 54560.93 88888.00 2016-01-19 02:08:41.625 019 12626.33 9.30 54560.90 88888.00 2016-01-19 02:08:41.750 019 12626.33 9.32 54560.93 88888.00 2016-01-19 02:08:41.875 019 12626.35 9.32 54560.90 88888.00 2016-01-19 02:08:42.000 019 12626.33 9.30 54560.88 88888.00 2016-01-19 02:08:42.125 019 12626.27 9.30 54560.90 88888.00 2016-01-19 02:08:42.250 019 12626.25 9.30 54560.93 88888.00 2016-01-19 02:08:42.375 019 12626.25 9.32 54560.88 88888.00 2016-01-19 02:08:42.500 019 12626.20 9.32 54560.90 88888.00 2016-01-19 02:08:42.625 019 12626.15 9.32 54560.93 88888.00 2016-01-19 02:08:42.750 019 12626.12 9.38 54560.90 88888.00 2016-01-19 02:08:42.875 019 12626.15 9.35 54560.93 88888.00 2016-01-19 02:08:43.000 019 12626.17 9.35 54560.90 88888.00 2016-01-19 02:08:43.125 019 12626.12 9.38 54560.93 88888.00 2016-01-19 02:08:43.250 019 12626.10 9.35 54560.88 88888.00 2016-01-19 02:08:43.375 019 12626.15 9.43 54560.88 88888.00 2016-01-19 02:08:43.500 019 12626.23 9.43 54560.88 88888.00 2016-01-19 02:08:43.625 019 12626.23 9.38 54560.88 88888.00 2016-01-19 02:08:43.750 019 12626.27 9.43 54560.88 88888.00 2016-01-19 02:08:43.875 019 12626.25 9.43 54560.85 88888.00 2016-01-19 02:08:44.000 019 12626.27 9.40 54560.82 88888.00 2016-01-19 02:08:44.125 019 12626.25 9.40 54560.82 88888.00 2016-01-19 02:08:44.250 019 12626.20 9.40 54560.85 88888.00 2016-01-19 02:08:44.375 019 12626.27 9.38 54560.85 88888.00 2016-01-19 02:08:44.500 019 12626.23 9.38 54560.82 88888.00 2016-01-19 02:08:44.625 019 12626.20 9.35 54560.82 88888.00 2016-01-19 02:08:44.750 019 12626.20 9.38 54560.82 88888.00 2016-01-19 02:08:44.875 019 12626.20 9.40 54560.85 88888.00 2016-01-19 02:08:45.000 019 12626.25 9.38 54560.82 88888.00 2016-01-19 02:08:45.125 019 12626.27 9.35 54560.85 88888.00 2016-01-19 02:08:45.250 019 12626.20 9.32 54560.88 88888.00 2016-01-19 02:08:45.375 019 12626.23 9.35 54560.85 88888.00 2016-01-19 02:08:45.500 019 12626.25 9.38 54560.82 88888.00 2016-01-19 02:08:45.625 019 12626.17 9.43 54560.85 88888.00 2016-01-19 02:08:45.750 019 12626.12 9.35 54560.85 88888.00 2016-01-19 02:08:45.875 019 12626.10 9.32 54560.85 88888.00 2016-01-19 02:08:46.000 019 12626.17 9.38 54560.85 88888.00 2016-01-19 02:08:46.125 019 12626.23 9.40 54560.85 88888.00 2016-01-19 02:08:46.250 019 12626.20 9.35 54560.85 88888.00 2016-01-19 02:08:46.375 019 12626.23 9.35 54560.85 88888.00 2016-01-19 02:08:46.500 019 12626.23 9.43 54560.85 88888.00 2016-01-19 02:08:46.625 019 12626.25 9.43 54560.82 88888.00 2016-01-19 02:08:46.750 019 12626.23 9.43 54560.85 88888.00 2016-01-19 02:08:46.875 019 12626.20 9.40 54560.85 88888.00 2016-01-19 02:08:47.000 019 12626.15 9.45 54560.82 88888.00 2016-01-19 02:08:47.125 019 12626.20 9.45 54560.82 88888.00 2016-01-19 02:08:47.250 019 12626.12 9.43 54560.80 88888.00 2016-01-19 02:08:47.375 019 12626.12 9.40 54560.82 88888.00 2016-01-19 02:08:47.500 019 12626.17 9.40 54560.85 88888.00 2016-01-19 02:08:47.625 019 12626.25 9.43 54560.82 88888.00 2016-01-19 02:08:47.750 019 12626.17 9.43 54560.85 88888.00 2016-01-19 02:08:47.875 019 12626.12 9.45 54560.82 88888.00 2016-01-19 02:08:48.000 019 12626.15 9.45 54560.85 88888.00 2016-01-19 02:08:48.125 019 12626.25 9.43 54560.85 88888.00 2016-01-19 02:08:48.250 019 12626.25 9.40 54560.85 88888.00 2016-01-19 02:08:48.375 019 12626.23 9.45 54560.82 88888.00 2016-01-19 02:08:48.500 019 12626.20 9.47 54560.85 88888.00 2016-01-19 02:08:48.625 019 12626.12 9.43 54560.85 88888.00 2016-01-19 02:08:48.750 019 12626.17 9.45 54560.85 88888.00 2016-01-19 02:08:48.875 019 12626.20 9.45 54560.88 88888.00 2016-01-19 02:08:49.000 019 12626.17 9.43 54560.85 88888.00 2016-01-19 02:08:49.125 019 12626.15 9.43 54560.82 88888.00 2016-01-19 02:08:49.250 019 12626.08 9.38 54560.82 88888.00 2016-01-19 02:08:49.375 019 12626.08 9.40 54560.85 88888.00 2016-01-19 02:08:49.500 019 12626.08 9.45 54560.85 88888.00 2016-01-19 02:08:49.625 019 12626.08 9.50 54560.85 88888.00 2016-01-19 02:08:49.750 019 12626.10 9.47 54560.85 88888.00 2016-01-19 02:08:49.875 019 12626.10 9.50 54560.85 88888.00 2016-01-19 02:08:50.000 019 12626.10 9.50 54560.82 88888.00 2016-01-19 02:08:50.125 019 12626.12 9.53 54560.85 88888.00 2016-01-19 02:08:50.250 019 12626.10 9.53 54560.85 88888.00 2016-01-19 02:08:50.375 019 12626.08 9.53 54560.82 88888.00 2016-01-19 02:08:50.500 019 12626.12 9.53 54560.82 88888.00 2016-01-19 02:08:50.625 019 12626.20 9.53 54560.82 88888.00 2016-01-19 02:08:50.750 019 12626.17 9.53 54560.82 88888.00 2016-01-19 02:08:50.875 019 12626.17 9.53 54560.80 88888.00 2016-01-19 02:08:51.000 019 12626.23 9.53 54560.80 88888.00 2016-01-19 02:08:51.125 019 12626.23 9.53 54560.82 88888.00 2016-01-19 02:08:51.250 019 12626.15 9.50 54560.85 88888.00 2016-01-19 02:08:51.375 019 12626.12 9.55 54560.82 88888.00 2016-01-19 02:08:51.500 019 12626.08 9.53 54560.80 88888.00 2016-01-19 02:08:51.625 019 12626.02 9.55 54560.80 88888.00 2016-01-19 02:08:51.750 019 12626.05 9.57 54560.80 88888.00 2016-01-19 02:08:51.875 019 12626.12 9.57 54560.82 88888.00 2016-01-19 02:08:52.000 019 12626.08 9.57 54560.82 88888.00 2016-01-19 02:08:52.125 019 12626.05 9.57 54560.85 88888.00 2016-01-19 02:08:52.250 019 12626.05 9.55 54560.85 88888.00 2016-01-19 02:08:52.375 019 12626.05 9.55 54560.82 88888.00 2016-01-19 02:08:52.500 019 12626.10 9.55 54560.82 88888.00 2016-01-19 02:08:52.625 019 12626.02 9.55 54560.82 88888.00 2016-01-19 02:08:52.750 019 12626.00 9.53 54560.80 88888.00 2016-01-19 02:08:52.875 019 12626.12 9.53 54560.80 88888.00 2016-01-19 02:08:53.000 019 12626.15 9.50 54560.75 88888.00 2016-01-19 02:08:53.125 019 12626.08 9.53 54560.78 88888.00 2016-01-19 02:08:53.250 019 12626.02 9.53 54560.85 88888.00 2016-01-19 02:08:53.375 019 12626.08 9.55 54560.85 88888.00 2016-01-19 02:08:53.500 019 12626.08 9.55 54560.82 88888.00 2016-01-19 02:08:53.625 019 12626.05 9.57 54560.80 88888.00 2016-01-19 02:08:53.750 019 12626.05 9.57 54560.82 88888.00 2016-01-19 02:08:53.875 019 12626.02 9.55 54560.82 88888.00 2016-01-19 02:08:54.000 019 12626.00 9.55 54560.80 88888.00 2016-01-19 02:08:54.125 019 12625.95 9.55 54560.78 88888.00 2016-01-19 02:08:54.250 019 12625.95 9.55 54560.78 88888.00 2016-01-19 02:08:54.375 019 12625.98 9.57 54560.80 88888.00 2016-01-19 02:08:54.500 019 12625.98 9.60 54560.80 88888.00 2016-01-19 02:08:54.625 019 12625.92 9.60 54560.82 88888.00 2016-01-19 02:08:54.750 019 12625.92 9.60 54560.82 88888.00 2016-01-19 02:08:54.875 019 12625.98 9.60 54560.80 88888.00 2016-01-19 02:08:55.000 019 12626.00 9.57 54560.80 88888.00 2016-01-19 02:08:55.125 019 12626.02 9.60 54560.82 88888.00 2016-01-19 02:08:55.250 019 12625.98 9.62 54560.85 88888.00 2016-01-19 02:08:55.375 019 12625.90 9.65 54560.82 88888.00 2016-01-19 02:08:55.500 019 12625.92 9.65 54560.82 88888.00 2016-01-19 02:08:55.625 019 12625.98 9.68 54560.82 88888.00 2016-01-19 02:08:55.750 019 12625.92 9.62 54560.80 88888.00 2016-01-19 02:08:55.875 019 12625.92 9.65 54560.80 88888.00 2016-01-19 02:08:56.000 019 12625.98 9.65 54560.80 88888.00 2016-01-19 02:08:56.125 019 12625.90 9.65 54560.80 88888.00 2016-01-19 02:08:56.250 019 12625.88 9.68 54560.80 88888.00 2016-01-19 02:08:56.375 019 12626.00 9.70 54560.80 88888.00 2016-01-19 02:08:56.500 019 12626.02 9.72 54560.80 88888.00 2016-01-19 02:08:56.625 019 12625.98 9.70 54560.80 88888.00 2016-01-19 02:08:56.750 019 12625.92 9.72 54560.82 88888.00 2016-01-19 02:08:56.875 019 12625.98 9.72 54560.80 88888.00 2016-01-19 02:08:57.000 019 12626.00 9.72 54560.78 88888.00 2016-01-19 02:08:57.125 019 12626.02 9.70 54560.80 88888.00 2016-01-19 02:08:57.250 019 12625.98 9.70 54560.80 88888.00 2016-01-19 02:08:57.375 019 12626.00 9.68 54560.82 88888.00 2016-01-19 02:08:57.500 019 12626.00 9.70 54560.85 88888.00 2016-01-19 02:08:57.625 019 12625.98 9.70 54560.85 88888.00 2016-01-19 02:08:57.750 019 12625.95 9.72 54560.85 88888.00 2016-01-19 02:08:57.875 019 12625.95 9.70 54560.85 88888.00 2016-01-19 02:08:58.000 019 12625.98 9.72 54560.85 88888.00 2016-01-19 02:08:58.125 019 12626.00 9.72 54560.82 88888.00 2016-01-19 02:08:58.250 019 12626.02 9.72 54560.82 88888.00 2016-01-19 02:08:58.375 019 12625.95 9.72 54560.80 88888.00 2016-01-19 02:08:58.500 019 12625.90 9.75 54560.80 88888.00 2016-01-19 02:08:58.625 019 12625.95 9.75 54560.80 88888.00 2016-01-19 02:08:58.750 019 12626.05 9.75 54560.80 88888.00 2016-01-19 02:08:58.875 019 12626.02 9.78 54560.80 88888.00 2016-01-19 02:08:59.000 019 12625.98 9.75 54560.80 88888.00 2016-01-19 02:08:59.125 019 12625.98 9.70 54560.80 88888.00 2016-01-19 02:08:59.250 019 12626.00 9.72 54560.80 88888.00 2016-01-19 02:08:59.375 019 12625.98 9.72 54560.78 88888.00 2016-01-19 02:08:59.500 019 12626.02 9.70 54560.78 88888.00 2016-01-19 02:08:59.625 019 12626.02 9.72 54560.78 88888.00 2016-01-19 02:08:59.750 019 12626.00 9.75 54560.80 88888.00 2016-01-19 02:08:59.875 019 12626.02 9.75 54560.80 88888.00 2016-01-19 02:09:00.000 019 12625.92 9.75 54560.80 88888.00 2016-01-19 02:09:00.125 019 12625.88 9.72 54560.80 88888.00 2016-01-19 02:09:00.250 019 12625.92 9.75 54560.78 88888.00 2016-01-19 02:09:00.375 019 12625.95 9.72 54560.80 88888.00 2016-01-19 02:09:00.500 019 12625.90 9.80 54560.80 88888.00 2016-01-19 02:09:00.625 019 12625.90 9.80 54560.78 88888.00 2016-01-19 02:09:00.750 019 12625.98 9.80 54560.78 88888.00 2016-01-19 02:09:00.875 019 12626.02 9.80 54560.78 88888.00 2016-01-19 02:09:01.000 019 12626.02 9.82 54560.78 88888.00 2016-01-19 02:09:01.125 019 12626.02 9.82 54560.78 88888.00 2016-01-19 02:09:01.250 019 12626.02 9.82 54560.75 88888.00 2016-01-19 02:09:01.375 019 12626.02 9.85 54560.78 88888.00 2016-01-19 02:09:01.500 019 12626.00 9.85 54560.78 88888.00 2016-01-19 02:09:01.625 019 12625.98 9.85 54560.78 88888.00 2016-01-19 02:09:01.750 019 12625.95 9.88 54560.78 88888.00 2016-01-19 02:09:01.875 019 12626.00 9.90 54560.75 88888.00 2016-01-19 02:09:02.000 019 12626.00 9.85 54560.75 88888.00 2016-01-19 02:09:02.125 019 12625.98 9.82 54560.78 88888.00 2016-01-19 02:09:02.250 019 12625.98 9.82 54560.75 88888.00 2016-01-19 02:09:02.375 019 12626.02 9.88 54560.78 88888.00 2016-01-19 02:09:02.500 019 12625.98 9.88 54560.78 88888.00 2016-01-19 02:09:02.625 019 12625.92 9.88 54560.78 88888.00 2016-01-19 02:09:02.750 019 12625.98 9.88 54560.80 88888.00 2016-01-19 02:09:02.875 019 12626.00 9.90 54560.78 88888.00 2016-01-19 02:09:03.000 019 12625.92 9.90 54560.75 88888.00 2016-01-19 02:09:03.125 019 12625.95 9.90 54560.78 88888.00 2016-01-19 02:09:03.250 019 12626.02 9.93 54560.80 88888.00 2016-01-19 02:09:03.375 019 12626.08 9.93 54560.78 88888.00 2016-01-19 02:09:03.500 019 12626.02 9.93 54560.75 88888.00 2016-01-19 02:09:03.625 019 12626.02 9.93 54560.72 88888.00 2016-01-19 02:09:03.750 019 12625.98 9.95 54560.72 88888.00 2016-01-19 02:09:03.875 019 12625.98 9.90 54560.72 88888.00 2016-01-19 02:09:04.000 019 12626.08 9.93 54560.75 88888.00 2016-01-19 02:09:04.125 019 12626.10 9.93 54560.78 88888.00 2016-01-19 02:09:04.250 019 12625.98 9.97 54560.78 88888.00 2016-01-19 02:09:04.375 019 12625.98 9.97 54560.78 88888.00 2016-01-19 02:09:04.500 019 12626.08 9.95 54560.75 88888.00 2016-01-19 02:09:04.625 019 12626.12 9.90 54560.75 88888.00 2016-01-19 02:09:04.750 019 12626.05 9.93 54560.78 88888.00 2016-01-19 02:09:04.875 019 12626.00 9.90 54560.75 88888.00 2016-01-19 02:09:05.000 019 12626.05 9.90 54560.75 88888.00 2016-01-19 02:09:05.125 019 12626.05 9.90 54560.75 88888.00 2016-01-19 02:09:05.250 019 12626.02 9.90 54560.75 88888.00 2016-01-19 02:09:05.375 019 12626.00 9.95 54560.78 88888.00 2016-01-19 02:09:05.500 019 12626.00 9.95 54560.75 88888.00 2016-01-19 02:09:05.625 019 12626.02 9.95 54560.78 88888.00 2016-01-19 02:09:05.750 019 12626.02 9.93 54560.75 88888.00 2016-01-19 02:09:05.875 019 12625.95 9.93 54560.75 88888.00 2016-01-19 02:09:06.000 019 12625.92 9.93 54560.78 88888.00 2016-01-19 02:09:06.125 019 12625.90 9.93 54560.75 88888.00 2016-01-19 02:09:06.250 019 12625.90 9.95 54560.72 88888.00 2016-01-19 02:09:06.375 019 12625.95 9.93 54560.72 88888.00 2016-01-19 02:09:06.500 019 12625.95 9.95 54560.72 88888.00 2016-01-19 02:09:06.625 019 12625.98 10.00 54560.75 88888.00 2016-01-19 02:09:06.750 019 12625.98 10.03 54560.78 88888.00 2016-01-19 02:09:06.875 019 12626.00 10.00 54560.75 88888.00 2016-01-19 02:09:07.000 019 12625.95 10.00 54560.75 88888.00 2016-01-19 02:09:07.125 019 12625.88 9.97 54560.75 88888.00 2016-01-19 02:09:07.250 019 12625.88 10.03 54560.75 88888.00 2016-01-19 02:09:07.375 019 12625.95 10.03 54560.75 88888.00 2016-01-19 02:09:07.500 019 12626.00 10.03 54560.72 88888.00 2016-01-19 02:09:07.625 019 12626.02 10.05 54560.70 88888.00 2016-01-19 02:09:07.750 019 12626.00 10.07 54560.70 88888.00 2016-01-19 02:09:07.875 019 12625.98 10.05 54560.72 88888.00 2016-01-19 02:09:08.000 019 12625.98 10.10 54560.72 88888.00 2016-01-19 02:09:08.125 019 12625.92 10.12 54560.75 88888.00 2016-01-19 02:09:08.250 019 12625.90 10.07 54560.78 88888.00 2016-01-19 02:09:08.375 019 12625.95 10.10 54560.78 88888.00 2016-01-19 02:09:08.500 019 12626.00 10.07 54560.72 88888.00 2016-01-19 02:09:08.625 019 12626.05 10.10 54560.75 88888.00 2016-01-19 02:09:08.750 019 12626.08 10.12 54560.72 88888.00 2016-01-19 02:09:08.875 019 12626.02 10.10 54560.72 88888.00 2016-01-19 02:09:09.000 019 12626.08 10.12 54560.72 88888.00 2016-01-19 02:09:09.125 019 12626.12 10.10 54560.72 88888.00 2016-01-19 02:09:09.250 019 12626.08 10.10 54560.72 88888.00 2016-01-19 02:09:09.375 019 12626.15 10.10 54560.72 88888.00 2016-01-19 02:09:09.500 019 12626.10 10.12 54560.70 88888.00 2016-01-19 02:09:09.625 019 12626.08 10.10 54560.72 88888.00 2016-01-19 02:09:09.750 019 12626.08 10.12 54560.75 88888.00 2016-01-19 02:09:09.875 019 12626.05 10.10 54560.78 88888.00 2016-01-19 02:09:10.000 019 12626.02 10.07 54560.75 88888.00 2016-01-19 02:09:10.125 019 12626.02 10.07 54560.75 88888.00 2016-01-19 02:09:10.250 019 12625.98 10.07 54560.75 88888.00 2016-01-19 02:09:10.375 019 12626.00 10.07 54560.75 88888.00 2016-01-19 02:09:10.500 019 12625.98 10.07 54560.75 88888.00 2016-01-19 02:09:10.625 019 12626.02 10.07 54560.75 88888.00 2016-01-19 02:09:10.750 019 12626.10 10.07 54560.75 88888.00 2016-01-19 02:09:10.875 019 12626.05 10.07 54560.72 88888.00 2016-01-19 02:09:11.000 019 12626.02 10.07 54560.72 88888.00 2016-01-19 02:09:11.125 019 12625.98 10.07 54560.75 88888.00 2016-01-19 02:09:11.250 019 12625.95 10.10 54560.75 88888.00 2016-01-19 02:09:11.375 019 12626.00 10.12 54560.75 88888.00 2016-01-19 02:09:11.500 019 12626.05 10.15 54560.75 88888.00 2016-01-19 02:09:11.625 019 12626.02 10.15 54560.75 88888.00 2016-01-19 02:09:11.750 019 12626.05 10.15 54560.72 88888.00 2016-01-19 02:09:11.875 019 12626.08 10.18 54560.70 88888.00 2016-01-19 02:09:12.000 019 12626.08 10.20 54560.72 88888.00 2016-01-19 02:09:12.125 019 12626.05 10.15 54560.72 88888.00 2016-01-19 02:09:12.250 019 12626.00 10.15 54560.75 88888.00 2016-01-19 02:09:12.375 019 12626.00 10.18 54560.75 88888.00 2016-01-19 02:09:12.500 019 12625.98 10.18 54560.72 88888.00 2016-01-19 02:09:12.625 019 12626.02 10.18 54560.72 88888.00 2016-01-19 02:09:12.750 019 12626.10 10.15 54560.72 88888.00 2016-01-19 02:09:12.875 019 12626.02 10.18 54560.75 88888.00 2016-01-19 02:09:13.000 019 12626.05 10.18 54560.70 88888.00 2016-01-19 02:09:13.125 019 12626.15 10.18 54560.70 88888.00 2016-01-19 02:09:13.250 019 12626.08 10.12 54560.70 88888.00 2016-01-19 02:09:13.375 019 12626.10 10.15 54560.68 88888.00 2016-01-19 02:09:13.500 019 12626.05 10.18 54560.72 88888.00 2016-01-19 02:09:13.625 019 12626.10 10.20 54560.72 88888.00 2016-01-19 02:09:13.750 019 12626.12 10.18 54560.72 88888.00 2016-01-19 02:09:13.875 019 12626.12 10.18 54560.70 88888.00 2016-01-19 02:09:14.000 019 12626.10 10.18 54560.72 88888.00 2016-01-19 02:09:14.125 019 12626.08 10.18 54560.72 88888.00 2016-01-19 02:09:14.250 019 12626.08 10.20 54560.72 88888.00 2016-01-19 02:09:14.375 019 12626.05 10.22 54560.72 88888.00 2016-01-19 02:09:14.500 019 12626.10 10.20 54560.72 88888.00 2016-01-19 02:09:14.625 019 12626.08 10.20 54560.72 88888.00 2016-01-19 02:09:14.750 019 12626.08 10.18 54560.75 88888.00 2016-01-19 02:09:14.875 019 12626.08 10.18 54560.78 88888.00 2016-01-19 02:09:15.000 019 12626.10 10.15 54560.72 88888.00 2016-01-19 02:09:15.125 019 12626.15 10.15 54560.72 88888.00 2016-01-19 02:09:15.250 019 12626.08 10.15 54560.75 88888.00 2016-01-19 02:09:15.375 019 12626.05 10.15 54560.75 88888.00 2016-01-19 02:09:15.500 019 12626.10 10.15 54560.72 88888.00 2016-01-19 02:09:15.625 019 12626.08 10.18 54560.70 88888.00 2016-01-19 02:09:15.750 019 12626.02 10.18 54560.72 88888.00 2016-01-19 02:09:15.875 019 12626.00 10.20 54560.72 88888.00 2016-01-19 02:09:16.000 019 12625.98 10.20 54560.72 88888.00 2016-01-19 02:09:16.125 019 12625.98 10.20 54560.78 88888.00 2016-01-19 02:09:16.250 019 12625.95 10.20 54560.78 88888.00 2016-01-19 02:09:16.375 019 12626.02 10.18 54560.75 88888.00 2016-01-19 02:09:16.500 019 12626.08 10.18 54560.70 88888.00 2016-01-19 02:09:16.625 019 12626.05 10.20 54560.70 88888.00 2016-01-19 02:09:16.750 019 12626.02 10.18 54560.72 88888.00 2016-01-19 02:09:16.875 019 12626.05 10.18 54560.72 88888.00 2016-01-19 02:09:17.000 019 12626.08 10.15 54560.72 88888.00 2016-01-19 02:09:17.125 019 12626.00 10.15 54560.75 88888.00 2016-01-19 02:09:17.250 019 12625.95 10.12 54560.75 88888.00 2016-01-19 02:09:17.375 019 12626.00 10.15 54560.72 88888.00 2016-01-19 02:09:17.500 019 12625.98 10.15 54560.72 88888.00 2016-01-19 02:09:17.625 019 12626.00 10.20 54560.75 88888.00 2016-01-19 02:09:17.750 019 12626.00 10.25 54560.75 88888.00 2016-01-19 02:09:17.875 019 12626.00 10.22 54560.78 88888.00 2016-01-19 02:09:18.000 019 12625.92 10.22 54560.75 88888.00 2016-01-19 02:09:18.125 019 12625.90 10.20 54560.75 88888.00 2016-01-19 02:09:18.250 019 12625.85 10.20 54560.70 88888.00 2016-01-19 02:09:18.375 019 12625.85 10.20 54560.72 88888.00 2016-01-19 02:09:18.500 019 12625.95 10.20 54560.72 88888.00 2016-01-19 02:09:18.625 019 12626.00 10.22 54560.75 88888.00 2016-01-19 02:09:18.750 019 12625.98 10.25 54560.75 88888.00 2016-01-19 02:09:18.875 019 12625.98 10.28 54560.78 88888.00 2016-01-19 02:09:19.000 019 12626.00 10.25 54560.72 88888.00 2016-01-19 02:09:19.125 019 12626.00 10.25 54560.75 88888.00 2016-01-19 02:09:19.250 019 12625.90 10.25 54560.75 88888.00 2016-01-19 02:09:19.375 019 12625.90 10.22 54560.75 88888.00 2016-01-19 02:09:19.500 019 12625.92 10.22 54560.75 88888.00 2016-01-19 02:09:19.625 019 12625.95 10.22 54560.78 88888.00 2016-01-19 02:09:19.750 019 12625.95 10.25 54560.75 88888.00 2016-01-19 02:09:19.875 019 12625.95 10.25 54560.75 88888.00 2016-01-19 02:09:20.000 019 12625.98 10.22 54560.72 88888.00 2016-01-19 02:09:20.125 019 12625.98 10.18 54560.75 88888.00 2016-01-19 02:09:20.250 019 12625.92 10.22 54560.75 88888.00 2016-01-19 02:09:20.375 019 12625.88 10.25 54560.75 88888.00 2016-01-19 02:09:20.500 019 12625.88 10.28 54560.72 88888.00 2016-01-19 02:09:20.625 019 12625.85 10.25 54560.72 88888.00 2016-01-19 02:09:20.750 019 12625.83 10.25 54560.72 88888.00 2016-01-19 02:09:20.875 019 12625.85 10.28 54560.72 88888.00 2016-01-19 02:09:21.000 019 12625.85 10.25 54560.72 88888.00 2016-01-19 02:09:21.125 019 12625.85 10.22 54560.72 88888.00 2016-01-19 02:09:21.250 019 12625.83 10.25 54560.75 88888.00 2016-01-19 02:09:21.375 019 12625.85 10.25 54560.72 88888.00 2016-01-19 02:09:21.500 019 12625.92 10.28 54560.72 88888.00 2016-01-19 02:09:21.625 019 12625.92 10.28 54560.72 88888.00 2016-01-19 02:09:21.750 019 12625.88 10.28 54560.72 88888.00 2016-01-19 02:09:21.875 019 12625.88 10.32 54560.75 88888.00 2016-01-19 02:09:22.000 019 12625.85 10.32 54560.75 88888.00 2016-01-19 02:09:22.125 019 12625.85 10.30 54560.78 88888.00 2016-01-19 02:09:22.250 019 12625.88 10.30 54560.75 88888.00 2016-01-19 02:09:22.375 019 12625.88 10.30 54560.78 88888.00 2016-01-19 02:09:22.500 019 12625.88 10.30 54560.78 88888.00 2016-01-19 02:09:22.625 019 12625.85 10.35 54560.75 88888.00 2016-01-19 02:09:22.750 019 12625.83 10.30 54560.75 88888.00 2016-01-19 02:09:22.875 019 12625.83 10.30 54560.75 88888.00 2016-01-19 02:09:23.000 019 12625.88 10.32 54560.75 88888.00 2016-01-19 02:09:23.125 019 12625.92 10.38 54560.72 88888.00 2016-01-19 02:09:23.250 019 12625.90 10.30 54560.78 88888.00 2016-01-19 02:09:23.375 019 12625.90 10.30 54560.78 88888.00 2016-01-19 02:09:23.500 019 12625.92 10.30 54560.75 88888.00 2016-01-19 02:09:23.625 019 12625.98 10.32 54560.78 88888.00 2016-01-19 02:09:23.750 019 12625.92 10.32 54560.78 88888.00 2016-01-19 02:09:23.875 019 12625.90 10.30 54560.78 88888.00 2016-01-19 02:09:24.000 019 12625.92 10.30 54560.78 88888.00 2016-01-19 02:09:24.125 019 12625.90 10.30 54560.78 88888.00 2016-01-19 02:09:24.250 019 12625.88 10.35 54560.75 88888.00 2016-01-19 02:09:24.375 019 12625.88 10.38 54560.75 88888.00 2016-01-19 02:09:24.500 019 12625.88 10.38 54560.78 88888.00 2016-01-19 02:09:24.625 019 12625.92 10.38 54560.75 88888.00 2016-01-19 02:09:24.750 019 12625.98 10.35 54560.78 88888.00 2016-01-19 02:09:24.875 019 12625.92 10.38 54560.78 88888.00 2016-01-19 02:09:25.000 019 12625.90 10.35 54560.78 88888.00 2016-01-19 02:09:25.125 019 12625.88 10.35 54560.78 88888.00 2016-01-19 02:09:25.250 019 12625.85 10.35 54560.80 88888.00 2016-01-19 02:09:25.375 019 12625.85 10.38 54560.78 88888.00 2016-01-19 02:09:25.500 019 12625.85 10.43 54560.80 88888.00 2016-01-19 02:09:25.625 019 12625.85 10.40 54560.80 88888.00 2016-01-19 02:09:25.750 019 12625.92 10.40 54560.80 88888.00 2016-01-19 02:09:25.875 019 12625.95 10.43 54560.78 88888.00 2016-01-19 02:09:26.000 019 12625.92 10.40 54560.75 88888.00 2016-01-19 02:09:26.125 019 12625.92 10.40 54560.75 88888.00 2016-01-19 02:09:26.250 019 12625.90 10.40 54560.78 88888.00 2016-01-19 02:09:26.375 019 12625.92 10.40 54560.80 88888.00 2016-01-19 02:09:26.500 019 12625.92 10.40 54560.80 88888.00 2016-01-19 02:09:26.625 019 12625.77 10.40 54560.80 88888.00 2016-01-19 02:09:26.750 019 12625.75 10.43 54560.80 88888.00 2016-01-19 02:09:26.875 019 12625.83 10.40 54560.78 88888.00 2016-01-19 02:09:27.000 019 12625.85 10.40 54560.78 88888.00 2016-01-19 02:09:27.125 019 12625.88 10.40 54560.80 88888.00 2016-01-19 02:09:27.250 019 12625.90 10.38 54560.82 88888.00 2016-01-19 02:09:27.375 019 12625.92 10.38 54560.82 88888.00 2016-01-19 02:09:27.500 019 12625.92 10.38 54560.82 88888.00 2016-01-19 02:09:27.625 019 12625.90 10.40 54560.82 88888.00 2016-01-19 02:09:27.750 019 12625.88 10.40 54560.80 88888.00 2016-01-19 02:09:27.875 019 12625.90 10.40 54560.82 88888.00 2016-01-19 02:09:28.000 019 12625.92 10.40 54560.80 88888.00 2016-01-19 02:09:28.125 019 12625.85 10.40 54560.80 88888.00 2016-01-19 02:09:28.250 019 12625.73 10.40 54560.80 88888.00 2016-01-19 02:09:28.375 019 12625.77 10.45 54560.80 88888.00 2016-01-19 02:09:28.500 019 12625.85 10.43 54560.80 88888.00 2016-01-19 02:09:28.625 019 12625.88 10.45 54560.80 88888.00 2016-01-19 02:09:28.750 019 12625.80 10.47 54560.82 88888.00 2016-01-19 02:09:28.875 019 12625.73 10.45 54560.82 88888.00 2016-01-19 02:09:29.000 019 12625.75 10.43 54560.80 88888.00 2016-01-19 02:09:29.125 019 12625.83 10.43 54560.80 88888.00 2016-01-19 02:09:29.250 019 12625.85 10.45 54560.80 88888.00 2016-01-19 02:09:29.375 019 12625.90 10.47 54560.80 88888.00 2016-01-19 02:09:29.500 019 12625.92 10.50 54560.80 88888.00 2016-01-19 02:09:29.625 019 12625.92 10.45 54560.80 88888.00 2016-01-19 02:09:29.750 019 12625.90 10.50 54560.80 88888.00 2016-01-19 02:09:29.875 019 12625.90 10.50 54560.82 88888.00 2016-01-19 02:09:30.000 019 12625.85 10.47 54560.80 88888.00 2016-01-19 02:09:30.125 019 12625.77 10.50 54560.80 88888.00 2016-01-19 02:09:30.250 019 12625.77 10.53 54560.78 88888.00 2016-01-19 02:09:30.375 019 12625.83 10.53 54560.78 88888.00 2016-01-19 02:09:30.500 019 12625.88 10.50 54560.80 88888.00 2016-01-19 02:09:30.625 019 12625.92 10.53 54560.80 88888.00 2016-01-19 02:09:30.750 019 12625.90 10.53 54560.80 88888.00 2016-01-19 02:09:30.875 019 12625.92 10.53 54560.82 88888.00 2016-01-19 02:09:31.000 019 12626.00 10.53 54560.78 88888.00 2016-01-19 02:09:31.125 019 12625.92 10.53 54560.82 88888.00 2016-01-19 02:09:31.250 019 12625.83 10.53 54560.85 88888.00 2016-01-19 02:09:31.375 019 12625.90 10.55 54560.85 88888.00 2016-01-19 02:09:31.500 019 12625.92 10.53 54560.85 88888.00 2016-01-19 02:09:31.625 019 12625.90 10.53 54560.85 88888.00 2016-01-19 02:09:31.750 019 12625.92 10.53 54560.85 88888.00 2016-01-19 02:09:31.875 019 12625.90 10.53 54560.82 88888.00 2016-01-19 02:09:32.000 019 12625.83 10.53 54560.80 88888.00 2016-01-19 02:09:32.125 019 12625.75 10.50 54560.82 88888.00 2016-01-19 02:09:32.250 019 12625.80 10.47 54560.80 88888.00 2016-01-19 02:09:32.375 019 12625.85 10.53 54560.80 88888.00 2016-01-19 02:09:32.500 019 12625.88 10.57 54560.80 88888.00 2016-01-19 02:09:32.625 019 12625.88 10.55 54560.80 88888.00 2016-01-19 02:09:32.750 019 12625.88 10.53 54560.78 88888.00 2016-01-19 02:09:32.875 019 12625.95 10.50 54560.80 88888.00 2016-01-19 02:09:33.000 019 12625.98 10.53 54560.80 88888.00 2016-01-19 02:09:33.125 019 12625.90 10.53 54560.80 88888.00 2016-01-19 02:09:33.250 019 12625.85 10.53 54560.78 88888.00 2016-01-19 02:09:33.375 019 12625.92 10.50 54560.78 88888.00 2016-01-19 02:09:33.500 019 12625.88 10.50 54560.78 88888.00 2016-01-19 02:09:33.625 019 12625.88 10.47 54560.80 88888.00 2016-01-19 02:09:33.750 019 12625.92 10.53 54560.80 88888.00 2016-01-19 02:09:33.875 019 12625.90 10.50 54560.80 88888.00 2016-01-19 02:09:34.000 019 12625.90 10.53 54560.78 88888.00 2016-01-19 02:09:34.125 019 12625.88 10.55 54560.78 88888.00 2016-01-19 02:09:34.250 019 12625.90 10.57 54560.80 88888.00 2016-01-19 02:09:34.375 019 12625.88 10.60 54560.80 88888.00 2016-01-19 02:09:34.500 019 12625.85 10.60 54560.78 88888.00 2016-01-19 02:09:34.625 019 12625.90 10.57 54560.75 88888.00 2016-01-19 02:09:34.750 019 12625.92 10.60 54560.78 88888.00 2016-01-19 02:09:34.875 019 12625.85 10.62 54560.78 88888.00 2016-01-19 02:09:35.000 019 12625.77 10.60 54560.78 88888.00 2016-01-19 02:09:35.125 019 12625.83 10.62 54560.80 88888.00 2016-01-19 02:09:35.250 019 12625.85 10.62 54560.80 88888.00 2016-01-19 02:09:35.375 019 12625.90 10.60 54560.82 88888.00 2016-01-19 02:09:35.500 019 12625.88 10.60 54560.80 88888.00 2016-01-19 02:09:35.625 019 12625.92 10.57 54560.80 88888.00 2016-01-19 02:09:35.750 019 12626.02 10.55 54560.80 88888.00 2016-01-19 02:09:35.875 019 12626.05 10.55 54560.80 88888.00 2016-01-19 02:09:36.000 019 12625.98 10.60 54560.80 88888.00 2016-01-19 02:09:36.125 019 12625.90 10.57 54560.80 88888.00 2016-01-19 02:09:36.250 019 12625.85 10.57 54560.82 88888.00 2016-01-19 02:09:36.375 019 12625.92 10.60 54560.80 88888.00 2016-01-19 02:09:36.500 019 12625.92 10.60 54560.80 88888.00 2016-01-19 02:09:36.625 019 12625.95 10.62 54560.80 88888.00 2016-01-19 02:09:36.750 019 12625.90 10.65 54560.80 88888.00 2016-01-19 02:09:36.875 019 12625.85 10.62 54560.80 88888.00 2016-01-19 02:09:37.000 019 12625.85 10.65 54560.78 88888.00 2016-01-19 02:09:37.125 019 12625.88 10.62 54560.80 88888.00 2016-01-19 02:09:37.250 019 12625.90 10.62 54560.82 88888.00 2016-01-19 02:09:37.375 019 12625.90 10.65 54560.80 88888.00 2016-01-19 02:09:37.500 019 12625.90 10.68 54560.78 88888.00 2016-01-19 02:09:37.625 019 12625.95 10.68 54560.78 88888.00 2016-01-19 02:09:37.750 019 12625.98 10.70 54560.80 88888.00 2016-01-19 02:09:37.875 019 12625.85 10.70 54560.78 88888.00 2016-01-19 02:09:38.000 019 12625.88 10.65 54560.75 88888.00 2016-01-19 02:09:38.125 019 12625.92 10.68 54560.78 88888.00 2016-01-19 02:09:38.250 019 12625.95 10.70 54560.78 88888.00 2016-01-19 02:09:38.375 019 12625.98 10.68 54560.78 88888.00 2016-01-19 02:09:38.500 019 12626.02 10.68 54560.78 88888.00 2016-01-19 02:09:38.625 019 12626.05 10.68 54560.78 88888.00 2016-01-19 02:09:38.750 019 12625.95 10.70 54560.78 88888.00 2016-01-19 02:09:38.875 019 12625.88 10.68 54560.78 88888.00 2016-01-19 02:09:39.000 019 12625.90 10.65 54560.78 88888.00 2016-01-19 02:09:39.125 019 12625.95 10.65 54560.75 88888.00 2016-01-19 02:09:39.250 019 12625.98 10.65 54560.78 88888.00 2016-01-19 02:09:39.375 019 12625.95 10.65 54560.78 88888.00 2016-01-19 02:09:39.500 019 12625.90 10.68 54560.78 88888.00 2016-01-19 02:09:39.625 019 12625.90 10.68 54560.78 88888.00 2016-01-19 02:09:39.750 019 12625.90 10.65 54560.75 88888.00 2016-01-19 02:09:39.875 019 12625.88 10.70 54560.78 88888.00 2016-01-19 02:09:40.000 019 12625.88 10.68 54560.78 88888.00 2016-01-19 02:09:40.125 019 12625.85 10.68 54560.78 88888.00 2016-01-19 02:09:40.250 019 12625.83 10.68 54560.78 88888.00 2016-01-19 02:09:40.375 019 12625.85 10.65 54560.78 88888.00 2016-01-19 02:09:40.500 019 12625.88 10.68 54560.78 88888.00 2016-01-19 02:09:40.625 019 12625.90 10.70 54560.80 88888.00 2016-01-19 02:09:40.750 019 12625.98 10.70 54560.78 88888.00 2016-01-19 02:09:40.875 019 12626.00 10.75 54560.78 88888.00 2016-01-19 02:09:41.000 019 12625.95 10.72 54560.75 88888.00 2016-01-19 02:09:41.125 019 12625.92 10.68 54560.78 88888.00 2016-01-19 02:09:41.250 019 12625.90 10.68 54560.78 88888.00 2016-01-19 02:09:41.375 019 12625.95 10.72 54560.78 88888.00 2016-01-19 02:09:41.500 019 12625.98 10.72 54560.78 88888.00 2016-01-19 02:09:41.625 019 12625.98 10.72 54560.78 88888.00 2016-01-19 02:09:41.750 019 12625.98 10.72 54560.78 88888.00 2016-01-19 02:09:41.875 019 12625.90 10.75 54560.80 88888.00 2016-01-19 02:09:42.000 019 12625.83 10.80 54560.78 88888.00 2016-01-19 02:09:42.125 019 12625.88 10.78 54560.78 88888.00 2016-01-19 02:09:42.250 019 12625.85 10.75 54560.78 88888.00 2016-01-19 02:09:42.375 019 12625.88 10.78 54560.78 88888.00 2016-01-19 02:09:42.500 019 12625.92 10.80 54560.78 88888.00 2016-01-19 02:09:42.625 019 12625.90 10.78 54560.78 88888.00 2016-01-19 02:09:42.750 019 12625.85 10.78 54560.80 88888.00 2016-01-19 02:09:42.875 019 12625.88 10.75 54560.80 88888.00 2016-01-19 02:09:43.000 019 12625.95 10.78 54560.78 88888.00 2016-01-19 02:09:43.125 019 12625.95 10.78 54560.78 88888.00 2016-01-19 02:09:43.250 019 12625.90 10.78 54560.78 88888.00 2016-01-19 02:09:43.375 019 12625.90 10.78 54560.78 88888.00 2016-01-19 02:09:43.500 019 12625.88 10.75 54560.80 88888.00 2016-01-19 02:09:43.625 019 12625.85 10.78 54560.80 88888.00 2016-01-19 02:09:43.750 019 12625.88 10.72 54560.80 88888.00 2016-01-19 02:09:43.875 019 12625.90 10.72 54560.80 88888.00 2016-01-19 02:09:44.000 019 12625.95 10.72 54560.80 88888.00 2016-01-19 02:09:44.125 019 12625.95 10.75 54560.80 88888.00 2016-01-19 02:09:44.250 019 12625.88 10.75 54560.82 88888.00 2016-01-19 02:09:44.375 019 12625.90 10.78 54560.82 88888.00 2016-01-19 02:09:44.500 019 12625.92 10.80 54560.82 88888.00 2016-01-19 02:09:44.625 019 12625.88 10.78 54560.80 88888.00 2016-01-19 02:09:44.750 019 12625.85 10.80 54560.82 88888.00 2016-01-19 02:09:44.875 019 12625.83 10.80 54560.82 88888.00 2016-01-19 02:09:45.000 019 12625.85 10.80 54560.80 88888.00 2016-01-19 02:09:45.125 019 12625.83 10.82 54560.78 88888.00 2016-01-19 02:09:45.250 019 12625.83 10.85 54560.78 88888.00 2016-01-19 02:09:45.375 019 12625.85 10.85 54560.78 88888.00 2016-01-19 02:09:45.500 019 12625.90 10.85 54560.78 88888.00 2016-01-19 02:09:45.625 019 12625.95 10.82 54560.78 88888.00 2016-01-19 02:09:45.750 019 12625.98 10.88 54560.80 88888.00 2016-01-19 02:09:45.875 019 12625.98 10.88 54560.80 88888.00 2016-01-19 02:09:46.000 019 12625.95 10.82 54560.78 88888.00 2016-01-19 02:09:46.125 019 12625.92 10.82 54560.78 88888.00 2016-01-19 02:09:46.250 019 12625.92 10.82 54560.78 88888.00 2016-01-19 02:09:46.375 019 12625.98 10.82 54560.78 88888.00 2016-01-19 02:09:46.500 019 12625.95 10.82 54560.78 88888.00 2016-01-19 02:09:46.625 019 12625.85 10.82 54560.80 88888.00 2016-01-19 02:09:46.750 019 12625.90 10.85 54560.80 88888.00 2016-01-19 02:09:46.875 019 12625.98 10.85 54560.80 88888.00 2016-01-19 02:09:47.000 019 12625.98 10.82 54560.78 88888.00 2016-01-19 02:09:47.125 019 12625.95 10.82 54560.80 88888.00 2016-01-19 02:09:47.250 019 12625.90 10.82 54560.80 88888.00 2016-01-19 02:09:47.375 019 12625.92 10.88 54560.78 88888.00 2016-01-19 02:09:47.500 019 12625.92 10.88 54560.78 88888.00 2016-01-19 02:09:47.625 019 12625.92 10.85 54560.80 88888.00 2016-01-19 02:09:47.750 019 12625.88 10.82 54560.80 88888.00 2016-01-19 02:09:47.875 019 12625.90 10.85 54560.80 88888.00 2016-01-19 02:09:48.000 019 12626.00 10.88 54560.78 88888.00 2016-01-19 02:09:48.125 019 12626.05 10.88 54560.78 88888.00 2016-01-19 02:09:48.250 019 12626.00 10.82 54560.78 88888.00 2016-01-19 02:09:48.375 019 12625.92 10.80 54560.75 88888.00 2016-01-19 02:09:48.500 019 12625.90 10.82 54560.78 88888.00 2016-01-19 02:09:48.625 019 12625.90 10.82 54560.78 88888.00 2016-01-19 02:09:48.750 019 12625.92 10.85 54560.78 88888.00 2016-01-19 02:09:48.875 019 12625.90 10.88 54560.80 88888.00 2016-01-19 02:09:49.000 019 12625.85 10.85 54560.80 88888.00 2016-01-19 02:09:49.125 019 12625.83 10.82 54560.80 88888.00 2016-01-19 02:09:49.250 019 12625.80 10.85 54560.80 88888.00 2016-01-19 02:09:49.375 019 12625.90 10.90 54560.78 88888.00 2016-01-19 02:09:49.500 019 12625.88 10.90 54560.78 88888.00 2016-01-19 02:09:49.625 019 12625.88 10.93 54560.80 88888.00 2016-01-19 02:09:49.750 019 12625.85 10.93 54560.75 88888.00 2016-01-19 02:09:49.875 019 12625.83 10.93 54560.78 88888.00 2016-01-19 02:09:50.000 019 12625.88 10.97 54560.78 88888.00 2016-01-19 02:09:50.125 019 12625.80 10.95 54560.78 88888.00 2016-01-19 02:09:50.250 019 12625.77 10.97 54560.78 88888.00 2016-01-19 02:09:50.375 019 12625.80 10.97 54560.78 88888.00 2016-01-19 02:09:50.500 019 12625.85 10.95 54560.78 88888.00 2016-01-19 02:09:50.625 019 12625.88 10.95 54560.78 88888.00 2016-01-19 02:09:50.750 019 12625.85 10.95 54560.80 88888.00 2016-01-19 02:09:50.875 019 12625.83 10.97 54560.78 88888.00 2016-01-19 02:09:51.000 019 12625.88 10.95 54560.78 88888.00 2016-01-19 02:09:51.125 019 12625.88 10.93 54560.80 88888.00 2016-01-19 02:09:51.250 019 12625.80 10.93 54560.78 88888.00 2016-01-19 02:09:51.375 019 12625.83 10.95 54560.80 88888.00 2016-01-19 02:09:51.500 019 12625.77 10.93 54560.80 88888.00 2016-01-19 02:09:51.625 019 12625.77 10.88 54560.78 88888.00 2016-01-19 02:09:51.750 019 12625.80 10.88 54560.78 88888.00 2016-01-19 02:09:51.875 019 12625.92 10.90 54560.75 88888.00 2016-01-19 02:09:52.000 019 12625.92 10.93 54560.78 88888.00 2016-01-19 02:09:52.125 019 12625.83 10.93 54560.80 88888.00 2016-01-19 02:09:52.250 019 12625.80 10.88 54560.78 88888.00 2016-01-19 02:09:52.375 019 12625.75 10.85 54560.75 88888.00 2016-01-19 02:09:52.500 019 12625.73 10.85 54560.75 88888.00 2016-01-19 02:09:52.625 019 12625.73 10.90 54560.78 88888.00 2016-01-19 02:09:52.750 019 12625.75 10.90 54560.80 88888.00 2016-01-19 02:09:52.875 019 12625.77 10.95 54560.78 88888.00 2016-01-19 02:09:53.000 019 12625.80 10.97 54560.78 88888.00 2016-01-19 02:09:53.125 019 12625.80 11.00 54560.78 88888.00 2016-01-19 02:09:53.250 019 12625.67 11.00 54560.78 88888.00 2016-01-19 02:09:53.375 019 12625.70 11.00 54560.75 88888.00 2016-01-19 02:09:53.500 019 12625.70 11.03 54560.75 88888.00 2016-01-19 02:09:53.625 019 12625.75 11.03 54560.78 88888.00 2016-01-19 02:09:53.750 019 12625.77 11.03 54560.78 88888.00 2016-01-19 02:09:53.875 019 12625.80 11.07 54560.80 88888.00 2016-01-19 02:09:54.000 019 12625.77 11.10 54560.78 88888.00 2016-01-19 02:09:54.125 019 12625.77 11.05 54560.80 88888.00 2016-01-19 02:09:54.250 019 12625.77 11.03 54560.78 88888.00 2016-01-19 02:09:54.375 019 12625.77 11.03 54560.80 88888.00 2016-01-19 02:09:54.500 019 12625.80 11.05 54560.80 88888.00 2016-01-19 02:09:54.625 019 12625.88 11.05 54560.80 88888.00 2016-01-19 02:09:54.750 019 12625.83 11.00 54560.78 88888.00 2016-01-19 02:09:54.875 019 12625.80 10.97 54560.80 88888.00 2016-01-19 02:09:55.000 019 12625.77 10.97 54560.78 88888.00 2016-01-19 02:09:55.125 019 12625.80 10.97 54560.78 88888.00 2016-01-19 02:09:55.250 019 12625.80 10.97 54560.78 88888.00 2016-01-19 02:09:55.375 019 12625.80 10.95 54560.78 88888.00 2016-01-19 02:09:55.500 019 12625.80 10.97 54560.80 88888.00 2016-01-19 02:09:55.625 019 12625.75 11.00 54560.80 88888.00 2016-01-19 02:09:55.750 019 12625.67 11.03 54560.80 88888.00 2016-01-19 02:09:55.875 019 12625.65 11.03 54560.80 88888.00 2016-01-19 02:09:56.000 019 12625.65 10.97 54560.80 88888.00 2016-01-19 02:09:56.125 019 12625.70 10.97 54560.80 88888.00 2016-01-19 02:09:56.250 019 12625.70 11.00 54560.78 88888.00 2016-01-19 02:09:56.375 019 12625.75 11.03 54560.78 88888.00 2016-01-19 02:09:56.500 019 12625.77 11.07 54560.80 88888.00 2016-01-19 02:09:56.625 019 12625.73 11.07 54560.78 88888.00 2016-01-19 02:09:56.750 019 12625.67 11.03 54560.80 88888.00 2016-01-19 02:09:56.875 019 12625.65 11.05 54560.82 88888.00 2016-01-19 02:09:57.000 019 12625.65 11.07 54560.80 88888.00 2016-01-19 02:09:57.125 019 12625.60 11.10 54560.82 88888.00 2016-01-19 02:09:57.250 019 12625.58 11.05 54560.82 88888.00 2016-01-19 02:09:57.375 019 12625.60 11.05 54560.85 88888.00 2016-01-19 02:09:57.500 019 12625.65 11.07 54560.82 88888.00 2016-01-19 02:09:57.625 019 12625.75 11.10 54560.85 88888.00 2016-01-19 02:09:57.750 019 12625.75 11.07 54560.88 88888.00 2016-01-19 02:09:57.875 019 12625.67 11.07 54560.82 88888.00 2016-01-19 02:09:58.000 019 12625.67 11.07 54560.82 88888.00 2016-01-19 02:09:58.125 019 12625.73 11.05 54560.82 88888.00 2016-01-19 02:09:58.250 019 12625.77 11.07 54560.82 88888.00 2016-01-19 02:09:58.375 019 12625.80 11.07 54560.82 88888.00 2016-01-19 02:09:58.500 019 12625.77 11.07 54560.80 88888.00 2016-01-19 02:09:58.625 019 12625.73 11.10 54560.80 88888.00 2016-01-19 02:09:58.750 019 12625.70 11.12 54560.82 88888.00 2016-01-19 02:09:58.875 019 12625.67 11.12 54560.82 88888.00 2016-01-19 02:09:59.000 019 12625.73 11.10 54560.80 88888.00 2016-01-19 02:09:59.125 019 12625.73 11.10 54560.80 88888.00 2016-01-19 02:09:59.250 019 12625.75 11.10 54560.82 88888.00 2016-01-19 02:09:59.375 019 12625.83 11.15 54560.80 88888.00 2016-01-19 02:09:59.500 019 12625.77 11.15 54560.80 88888.00 2016-01-19 02:09:59.625 019 12625.75 11.15 54560.78 88888.00 2016-01-19 02:09:59.750 019 12625.75 11.18 54560.80 88888.00 2016-01-19 02:09:59.875 019 12625.75 11.15 54560.82 88888.00 2016-01-19 02:10:00.000 019 12625.75 11.15 54560.82 88888.00 2016-01-19 02:10:00.125 019 12625.75 11.15 54560.82 88888.00 2016-01-19 02:10:00.250 019 12625.73 11.15 54560.82 88888.00 2016-01-19 02:10:00.375 019 12625.70 11.15 54560.80 88888.00 2016-01-19 02:10:00.500 019 12625.70 11.15 54560.80 88888.00 2016-01-19 02:10:00.625 019 12625.73 11.15 54560.82 88888.00 2016-01-19 02:10:00.750 019 12625.77 11.15 54560.82 88888.00 2016-01-19 02:10:00.875 019 12625.83 11.12 54560.82 88888.00 2016-01-19 02:10:01.000 019 12625.85 11.12 54560.80 88888.00 2016-01-19 02:10:01.125 019 12625.80 11.10 54560.82 88888.00 2016-01-19 02:10:01.250 019 12625.73 11.07 54560.82 88888.00 2016-01-19 02:10:01.375 019 12625.70 11.10 54560.82 88888.00 2016-01-19 02:10:01.500 019 12625.75 11.15 54560.82 88888.00 2016-01-19 02:10:01.625 019 12625.75 11.15 54560.82 88888.00 2016-01-19 02:10:01.750 019 12625.75 11.12 54560.85 88888.00 2016-01-19 02:10:01.875 019 12625.75 11.15 54560.85 88888.00 2016-01-19 02:10:02.000 019 12625.75 11.15 54560.80 88888.00 2016-01-19 02:10:02.125 019 12625.75 11.12 54560.82 88888.00 2016-01-19 02:10:02.250 019 12625.73 11.15 54560.85 88888.00 2016-01-19 02:10:02.375 019 12625.70 11.12 54560.85 88888.00 2016-01-19 02:10:02.500 019 12625.73 11.07 54560.82 88888.00 2016-01-19 02:10:02.625 019 12625.85 11.12 54560.80 88888.00 2016-01-19 02:10:02.750 019 12625.95 11.15 54560.82 88888.00 2016-01-19 02:10:02.875 019 12625.90 11.12 54560.82 88888.00 2016-01-19 02:10:03.000 019 12625.83 11.10 54560.82 88888.00 2016-01-19 02:10:03.125 019 12625.85 11.10 54560.85 88888.00 2016-01-19 02:10:03.250 019 12625.85 11.07 54560.82 88888.00 2016-01-19 02:10:03.375 019 12625.85 11.10 54560.85 88888.00 2016-01-19 02:10:03.500 019 12625.77 11.10 54560.82 88888.00 2016-01-19 02:10:03.625 019 12625.80 11.10 54560.85 88888.00 2016-01-19 02:10:03.750 019 12625.83 11.10 54560.85 88888.00 2016-01-19 02:10:03.875 019 12625.77 11.10 54560.85 88888.00 2016-01-19 02:10:04.000 019 12625.73 11.10 54560.82 88888.00 2016-01-19 02:10:04.125 019 12625.75 11.10 54560.82 88888.00 2016-01-19 02:10:04.250 019 12625.70 11.10 54560.82 88888.00 2016-01-19 02:10:04.375 019 12625.75 11.12 54560.82 88888.00 2016-01-19 02:10:04.500 019 12625.77 11.18 54560.82 88888.00 2016-01-19 02:10:04.625 019 12625.77 11.15 54560.82 88888.00 2016-01-19 02:10:04.750 019 12625.73 11.18 54560.82 88888.00 2016-01-19 02:10:04.875 019 12625.75 11.18 54560.85 88888.00 2016-01-19 02:10:05.000 019 12625.80 11.18 54560.85 88888.00 2016-01-19 02:10:05.125 019 12625.83 11.20 54560.85 88888.00 2016-01-19 02:10:05.250 019 12625.77 11.20 54560.85 88888.00 2016-01-19 02:10:05.375 019 12625.80 11.22 54560.82 88888.00 2016-01-19 02:10:05.500 019 12625.77 11.22 54560.85 88888.00 2016-01-19 02:10:05.625 019 12625.80 11.20 54560.85 88888.00 2016-01-19 02:10:05.750 019 12625.85 11.22 54560.82 88888.00 2016-01-19 02:10:05.875 019 12625.83 11.22 54560.82 88888.00 2016-01-19 02:10:06.000 019 12625.80 11.20 54560.80 88888.00 2016-01-19 02:10:06.125 019 12625.85 11.18 54560.82 88888.00 2016-01-19 02:10:06.250 019 12625.85 11.18 54560.82 88888.00 2016-01-19 02:10:06.375 019 12625.95 11.22 54560.82 88888.00 2016-01-19 02:10:06.500 019 12625.95 11.18 54560.82 88888.00 2016-01-19 02:10:06.625 019 12625.85 11.18 54560.82 88888.00 2016-01-19 02:10:06.750 019 12625.83 11.15 54560.82 88888.00 2016-01-19 02:10:06.875 019 12625.90 11.18 54560.80 88888.00 2016-01-19 02:10:07.000 019 12625.92 11.20 54560.80 88888.00 2016-01-19 02:10:07.125 019 12625.85 11.20 54560.80 88888.00 2016-01-19 02:10:07.250 019 12625.85 11.15 54560.78 88888.00 2016-01-19 02:10:07.375 019 12625.85 11.20 54560.80 88888.00 2016-01-19 02:10:07.500 019 12625.83 11.20 54560.82 88888.00 2016-01-19 02:10:07.625 019 12625.83 11.20 54560.80 88888.00 2016-01-19 02:10:07.750 019 12625.85 11.20 54560.80 88888.00 2016-01-19 02:10:07.875 019 12625.85 11.20 54560.80 88888.00 2016-01-19 02:10:08.000 019 12625.77 11.18 54560.80 88888.00 2016-01-19 02:10:08.125 019 12625.77 11.20 54560.80 88888.00 2016-01-19 02:10:08.250 019 12625.80 11.20 54560.80 88888.00 2016-01-19 02:10:08.375 019 12625.77 11.22 54560.85 88888.00 2016-01-19 02:10:08.500 019 12625.77 11.15 54560.82 88888.00 2016-01-19 02:10:08.625 019 12625.85 11.18 54560.82 88888.00 2016-01-19 02:10:08.750 019 12625.90 11.20 54560.82 88888.00 2016-01-19 02:10:08.875 019 12625.85 11.22 54560.82 88888.00 2016-01-19 02:10:09.000 019 12625.88 11.22 54560.80 88888.00 2016-01-19 02:10:09.125 019 12625.92 11.22 54560.80 88888.00 2016-01-19 02:10:09.250 019 12625.83 11.18 54560.82 88888.00 2016-01-19 02:10:09.375 019 12625.80 11.18 54560.82 88888.00 2016-01-19 02:10:09.500 019 12625.83 11.18 54560.82 88888.00 2016-01-19 02:10:09.625 019 12625.77 11.18 54560.82 88888.00 2016-01-19 02:10:09.750 019 12625.70 11.18 54560.82 88888.00 2016-01-19 02:10:09.875 019 12625.73 11.18 54560.82 88888.00 2016-01-19 02:10:10.000 019 12625.77 11.18 54560.82 88888.00 2016-01-19 02:10:10.125 019 12625.80 11.18 54560.82 88888.00 2016-01-19 02:10:10.250 019 12625.88 11.20 54560.82 88888.00 2016-01-19 02:10:10.375 019 12625.90 11.18 54560.80 88888.00 2016-01-19 02:10:10.500 019 12625.85 11.18 54560.78 88888.00 2016-01-19 02:10:10.625 019 12625.80 11.18 54560.80 88888.00 2016-01-19 02:10:10.750 019 12625.90 11.22 54560.80 88888.00 2016-01-19 02:10:10.875 019 12625.98 11.22 54560.80 88888.00 2016-01-19 02:10:11.000 019 12625.92 11.20 54560.80 88888.00 2016-01-19 02:10:11.125 019 12625.90 11.25 54560.85 88888.00 2016-01-19 02:10:11.250 019 12625.90 11.25 54560.82 88888.00 2016-01-19 02:10:11.375 019 12625.92 11.25 54560.82 88888.00 2016-01-19 02:10:11.500 019 12625.95 11.25 54560.82 88888.00 2016-01-19 02:10:11.625 019 12625.95 11.25 54560.85 88888.00 2016-01-19 02:10:11.750 019 12626.00 11.22 54560.85 88888.00 2016-01-19 02:10:11.875 019 12626.05 11.22 54560.80 88888.00 2016-01-19 02:10:12.000 019 12626.02 11.25 54560.78 88888.00 2016-01-19 02:10:12.125 019 12626.02 11.25 54560.82 88888.00 2016-01-19 02:10:12.250 019 12626.02 11.22 54560.80 88888.00 2016-01-19 02:10:12.375 019 12626.00 11.25 54560.82 88888.00 2016-01-19 02:10:12.500 019 12626.00 11.30 54560.85 88888.00 2016-01-19 02:10:12.625 019 12626.02 11.30 54560.82 88888.00 2016-01-19 02:10:12.750 019 12626.02 11.30 54560.82 88888.00 2016-01-19 02:10:12.875 019 12626.08 11.28 54560.80 88888.00 2016-01-19 02:10:13.000 019 12626.02 11.25 54560.78 88888.00 2016-01-19 02:10:13.125 019 12625.95 11.22 54560.78 88888.00 2016-01-19 02:10:13.250 019 12625.92 11.22 54560.80 88888.00 2016-01-19 02:10:13.375 019 12625.95 11.22 54560.80 88888.00 2016-01-19 02:10:13.500 019 12626.00 11.20 54560.82 88888.00 2016-01-19 02:10:13.625 019 12626.02 11.22 54560.80 88888.00 2016-01-19 02:10:13.750 019 12626.02 11.25 54560.80 88888.00 2016-01-19 02:10:13.875 019 12625.98 11.25 54560.80 88888.00 2016-01-19 02:10:14.000 019 12625.95 11.25 54560.80 88888.00 2016-01-19 02:10:14.125 019 12625.98 11.25 54560.80 88888.00 2016-01-19 02:10:14.250 019 12626.00 11.25 54560.80 88888.00 2016-01-19 02:10:14.375 019 12626.08 11.25 54560.80 88888.00 2016-01-19 02:10:14.500 019 12626.10 11.25 54560.80 88888.00 2016-01-19 02:10:14.625 019 12626.08 11.25 54560.80 88888.00 2016-01-19 02:10:14.750 019 12626.08 11.25 54560.80 88888.00 2016-01-19 02:10:14.875 019 12626.05 11.22 54560.82 88888.00 2016-01-19 02:10:15.000 019 12626.10 11.20 54560.80 88888.00 2016-01-19 02:10:15.125 019 12626.12 11.22 54560.80 88888.00 2016-01-19 02:10:15.250 019 12626.08 11.22 54560.82 88888.00 2016-01-19 02:10:15.375 019 12626.10 11.22 54560.80 88888.00 2016-01-19 02:10:15.500 019 12626.15 11.22 54560.78 88888.00 2016-01-19 02:10:15.625 019 12626.23 11.20 54560.78 88888.00 2016-01-19 02:10:15.750 019 12626.20 11.18 54560.78 88888.00 2016-01-19 02:10:15.875 019 12626.20 11.18 54560.80 88888.00 2016-01-19 02:10:16.000 019 12626.27 11.18 54560.80 88888.00 2016-01-19 02:10:16.125 019 12626.27 11.18 54560.80 88888.00 2016-01-19 02:10:16.250 019 12626.25 11.18 54560.80 88888.00 2016-01-19 02:10:16.375 019 12626.17 11.18 54560.80 88888.00 2016-01-19 02:10:16.500 019 12626.17 11.18 54560.78 88888.00 2016-01-19 02:10:16.625 019 12626.12 11.18 54560.78 88888.00 2016-01-19 02:10:16.750 019 12626.08 11.18 54560.78 88888.00 2016-01-19 02:10:16.875 019 12626.12 11.22 54560.75 88888.00 2016-01-19 02:10:17.000 019 12626.20 11.25 54560.75 88888.00 2016-01-19 02:10:17.125 019 12626.23 11.22 54560.75 88888.00 2016-01-19 02:10:17.250 019 12626.25 11.20 54560.75 88888.00 2016-01-19 02:10:17.375 019 12626.20 11.25 54560.78 88888.00 2016-01-19 02:10:17.500 019 12626.17 11.25 54560.80 88888.00 2016-01-19 02:10:17.625 019 12626.20 11.25 54560.82 88888.00 2016-01-19 02:10:17.750 019 12626.25 11.25 54560.80 88888.00 2016-01-19 02:10:17.875 019 12626.30 11.25 54560.80 88888.00 2016-01-19 02:10:18.000 019 12626.25 11.28 54560.80 88888.00 2016-01-19 02:10:18.125 019 12626.23 11.28 54560.82 88888.00 2016-01-19 02:10:18.250 019 12626.17 11.28 54560.82 88888.00 2016-01-19 02:10:18.375 019 12626.23 11.28 54560.82 88888.00 2016-01-19 02:10:18.500 019 12626.25 11.25 54560.80 88888.00 2016-01-19 02:10:18.625 019 12626.30 11.25 54560.78 88888.00 2016-01-19 02:10:18.750 019 12626.30 11.25 54560.78 88888.00 2016-01-19 02:10:18.875 019 12626.33 11.28 54560.80 88888.00 2016-01-19 02:10:19.000 019 12626.30 11.28 54560.78 88888.00 2016-01-19 02:10:19.125 019 12626.33 11.30 54560.78 88888.00 2016-01-19 02:10:19.250 019 12626.27 11.22 54560.78 88888.00 2016-01-19 02:10:19.375 019 12626.30 11.25 54560.78 88888.00 2016-01-19 02:10:19.500 019 12626.27 11.25 54560.78 88888.00 2016-01-19 02:10:19.625 019 12626.27 11.25 54560.78 88888.00 2016-01-19 02:10:19.750 019 12626.25 11.25 54560.75 88888.00 2016-01-19 02:10:19.875 019 12626.27 11.25 54560.78 88888.00 2016-01-19 02:10:20.000 019 12626.25 11.22 54560.78 88888.00 2016-01-19 02:10:20.125 019 12626.25 11.22 54560.78 88888.00 2016-01-19 02:10:20.250 019 12626.25 11.22 54560.78 88888.00 2016-01-19 02:10:20.375 019 12626.27 11.22 54560.78 88888.00 2016-01-19 02:10:20.500 019 12626.30 11.25 54560.78 88888.00 2016-01-19 02:10:20.625 019 12626.33 11.22 54560.80 88888.00 2016-01-19 02:10:20.750 019 12626.38 11.25 54560.78 88888.00 2016-01-19 02:10:20.875 019 12626.42 11.28 54560.80 88888.00 2016-01-19 02:10:21.000 019 12626.45 11.22 54560.78 88888.00 2016-01-19 02:10:21.125 019 12626.45 11.22 54560.78 88888.00 2016-01-19 02:10:21.250 019 12626.42 11.25 54560.80 88888.00 2016-01-19 02:10:21.375 019 12626.42 11.25 54560.80 88888.00 2016-01-19 02:10:21.500 019 12626.40 11.25 54560.80 88888.00 2016-01-19 02:10:21.625 019 12626.45 11.28 54560.80 88888.00 2016-01-19 02:10:21.750 019 12626.40 11.28 54560.82 88888.00 2016-01-19 02:10:21.875 019 12626.45 11.28 54560.82 88888.00 2016-01-19 02:10:22.000 019 12626.50 11.25 54560.80 88888.00 2016-01-19 02:10:22.125 019 12626.48 11.25 54560.80 88888.00 2016-01-19 02:10:22.250 019 12626.38 11.25 54560.80 88888.00 2016-01-19 02:10:22.375 019 12626.38 11.25 54560.82 88888.00 2016-01-19 02:10:22.500 019 12626.35 11.25 54560.82 88888.00 2016-01-19 02:10:22.625 019 12626.35 11.28 54560.82 88888.00 2016-01-19 02:10:22.750 019 12626.45 11.25 54560.82 88888.00 2016-01-19 02:10:22.875 019 12626.48 11.28 54560.80 88888.00 2016-01-19 02:10:23.000 019 12626.42 11.22 54560.80 88888.00 2016-01-19 02:10:23.125 019 12626.48 11.22 54560.80 88888.00 2016-01-19 02:10:23.250 019 12626.55 11.25 54560.80 88888.00 2016-01-19 02:10:23.375 019 12626.52 11.28 54560.82 88888.00 2016-01-19 02:10:23.500 019 12626.52 11.28 54560.80 88888.00 2016-01-19 02:10:23.625 019 12626.55 11.22 54560.78 88888.00 2016-01-19 02:10:23.750 019 12626.50 11.25 54560.78 88888.00 2016-01-19 02:10:23.875 019 12626.42 11.25 54560.80 88888.00 2016-01-19 02:10:24.000 019 12626.40 11.28 54560.78 88888.00 2016-01-19 02:10:24.125 019 12626.45 11.28 54560.80 88888.00 2016-01-19 02:10:24.250 019 12626.38 11.30 54560.80 88888.00 2016-01-19 02:10:24.375 019 12626.42 11.35 54560.80 88888.00 2016-01-19 02:10:24.500 019 12626.45 11.32 54560.80 88888.00 2016-01-19 02:10:24.625 019 12626.45 11.30 54560.80 88888.00 2016-01-19 02:10:24.750 019 12626.48 11.30 54560.80 88888.00 2016-01-19 02:10:24.875 019 12626.45 11.25 54560.80 88888.00 2016-01-19 02:10:25.000 019 12626.50 11.28 54560.80 88888.00 2016-01-19 02:10:25.125 019 12626.58 11.28 54560.82 88888.00 2016-01-19 02:10:25.250 019 12626.65 11.28 54560.82 88888.00 2016-01-19 02:10:25.375 019 12626.60 11.28 54560.82 88888.00 2016-01-19 02:10:25.500 019 12626.58 11.28 54560.82 88888.00 2016-01-19 02:10:25.625 019 12626.52 11.25 54560.82 88888.00 2016-01-19 02:10:25.750 019 12626.55 11.25 54560.82 88888.00 2016-01-19 02:10:25.875 019 12626.60 11.25 54560.82 88888.00 2016-01-19 02:10:26.000 019 12626.50 11.22 54560.82 88888.00 2016-01-19 02:10:26.125 019 12626.48 11.22 54560.85 88888.00 2016-01-19 02:10:26.250 019 12626.52 11.20 54560.82 88888.00 2016-01-19 02:10:26.375 019 12626.58 11.20 54560.82 88888.00 2016-01-19 02:10:26.500 019 12626.60 11.22 54560.82 88888.00 2016-01-19 02:10:26.625 019 12626.65 11.22 54560.85 88888.00 2016-01-19 02:10:26.750 019 12626.58 11.22 54560.85 88888.00 2016-01-19 02:10:26.875 019 12626.58 11.25 54560.82 88888.00 2016-01-19 02:10:27.000 019 12626.58 11.22 54560.80 88888.00 2016-01-19 02:10:27.125 019 12626.58 11.20 54560.80 88888.00 2016-01-19 02:10:27.250 019 12626.60 11.18 54560.82 88888.00 2016-01-19 02:10:27.375 019 12626.65 11.18 54560.85 88888.00 2016-01-19 02:10:27.500 019 12626.62 11.18 54560.85 88888.00 2016-01-19 02:10:27.625 019 12626.62 11.18 54560.88 88888.00 2016-01-19 02:10:27.750 019 12626.62 11.18 54560.85 88888.00 2016-01-19 02:10:27.875 019 12626.65 11.18 54560.85 88888.00 2016-01-19 02:10:28.000 019 12626.65 11.15 54560.82 88888.00 2016-01-19 02:10:28.125 019 12626.62 11.15 54560.80 88888.00 2016-01-19 02:10:28.250 019 12626.62 11.15 54560.82 88888.00 2016-01-19 02:10:28.375 019 12626.62 11.12 54560.82 88888.00 2016-01-19 02:10:28.500 019 12626.62 11.10 54560.82 88888.00 2016-01-19 02:10:28.625 019 12626.65 11.12 54560.82 88888.00 2016-01-19 02:10:28.750 019 12626.60 11.15 54560.85 88888.00 2016-01-19 02:10:28.875 019 12626.60 11.12 54560.82 88888.00 2016-01-19 02:10:29.000 019 12626.60 11.15 54560.85 88888.00 2016-01-19 02:10:29.125 019 12626.65 11.18 54560.85 88888.00 2016-01-19 02:10:29.250 019 12626.62 11.18 54560.85 88888.00 2016-01-19 02:10:29.375 019 12626.67 11.20 54560.85 88888.00 2016-01-19 02:10:29.500 019 12626.70 11.20 54560.88 88888.00 2016-01-19 02:10:29.625 019 12626.65 11.20 54560.90 88888.00 2016-01-19 02:10:29.750 019 12626.62 11.22 54560.85 88888.00 2016-01-19 02:10:29.875 019 12626.60 11.20 54560.88 88888.00 2016-01-19 02:10:30.000 019 12626.60 11.15 54560.85 88888.00 2016-01-19 02:10:30.125 019 12626.65 11.15 54560.88 88888.00 2016-01-19 02:10:30.250 019 12626.60 11.18 54560.88 88888.00 2016-01-19 02:10:30.375 019 12626.62 11.18 54560.88 88888.00 2016-01-19 02:10:30.500 019 12626.65 11.20 54560.90 88888.00 2016-01-19 02:10:30.625 019 12626.67 11.15 54560.90 88888.00 2016-01-19 02:10:30.750 019 12626.75 11.12 54560.90 88888.00 2016-01-19 02:10:30.875 019 12626.75 11.12 54560.90 88888.00 2016-01-19 02:10:31.000 019 12626.70 11.12 54560.88 88888.00 2016-01-19 02:10:31.125 019 12626.77 11.15 54560.90 88888.00 2016-01-19 02:10:31.250 019 12626.80 11.10 54560.88 88888.00 2016-01-19 02:10:31.375 019 12626.75 11.05 54560.88 88888.00 2016-01-19 02:10:31.500 019 12626.73 11.07 54560.88 88888.00 2016-01-19 02:10:31.625 019 12626.70 11.10 54560.88 88888.00 2016-01-19 02:10:31.750 019 12626.70 11.07 54560.85 88888.00 2016-01-19 02:10:31.875 019 12626.65 11.10 54560.90 88888.00 2016-01-19 02:10:32.000 019 12626.70 11.07 54560.93 88888.00 2016-01-19 02:10:32.125 019 12626.77 11.07 54560.90 88888.00 2016-01-19 02:10:32.250 019 12626.77 11.07 54560.90 88888.00 2016-01-19 02:10:32.375 019 12626.73 11.05 54560.90 88888.00 2016-01-19 02:10:32.500 019 12626.73 11.07 54560.90 88888.00 2016-01-19 02:10:32.625 019 12626.70 11.07 54560.88 88888.00 2016-01-19 02:10:32.750 019 12626.75 11.05 54560.90 88888.00 2016-01-19 02:10:32.875 019 12626.77 11.03 54560.93 88888.00 2016-01-19 02:10:33.000 019 12626.90 11.07 54560.93 88888.00 2016-01-19 02:10:33.125 019 12626.88 11.07 54560.90 88888.00 2016-01-19 02:10:33.250 019 12626.77 11.03 54560.88 88888.00 2016-01-19 02:10:33.375 019 12626.77 11.05 54560.88 88888.00 2016-01-19 02:10:33.500 019 12626.77 11.03 54560.90 88888.00 2016-01-19 02:10:33.625 019 12626.75 11.03 54560.88 88888.00 2016-01-19 02:10:33.750 019 12626.67 11.03 54560.90 88888.00 2016-01-19 02:10:33.875 019 12626.67 11.03 54560.90 88888.00 2016-01-19 02:10:34.000 019 12626.75 11.03 54560.90 88888.00 2016-01-19 02:10:34.125 019 12626.77 11.05 54560.90 88888.00 2016-01-19 02:10:34.250 019 12626.77 11.07 54560.93 88888.00 2016-01-19 02:10:34.375 019 12626.83 11.05 54560.93 88888.00 2016-01-19 02:10:34.500 019 12626.80 11.00 54560.90 88888.00 2016-01-19 02:10:34.625 019 12626.83 11.03 54560.90 88888.00 2016-01-19 02:10:34.750 019 12626.88 11.05 54560.93 88888.00 2016-01-19 02:10:34.875 019 12626.90 11.03 54560.93 88888.00 2016-01-19 02:10:35.000 019 12626.88 11.00 54560.85 88888.00 2016-01-19 02:10:35.125 019 12626.83 11.03 54560.85 88888.00 2016-01-19 02:10:35.250 019 12626.83 10.97 54560.88 88888.00 2016-01-19 02:10:35.375 019 12626.88 10.97 54560.88 88888.00 2016-01-19 02:10:35.500 019 12626.85 10.97 54560.88 88888.00 2016-01-19 02:10:35.625 019 12626.90 10.95 54560.88 88888.00 2016-01-19 02:10:35.750 019 12626.88 10.97 54560.88 88888.00 2016-01-19 02:10:35.875 019 12626.83 10.97 54560.88 88888.00 2016-01-19 02:10:36.000 019 12626.83 10.95 54560.88 88888.00 2016-01-19 02:10:36.125 019 12626.90 10.93 54560.88 88888.00 2016-01-19 02:10:36.250 019 12626.90 10.93 54560.90 88888.00 2016-01-19 02:10:36.375 019 12626.98 10.97 54560.90 88888.00 2016-01-19 02:10:36.500 019 12626.95 10.97 54560.88 88888.00 2016-01-19 02:10:36.625 019 12626.98 10.93 54560.90 88888.00 2016-01-19 02:10:36.750 019 12626.98 10.90 54560.88 88888.00 2016-01-19 02:10:36.875 019 12627.05 10.93 54560.88 88888.00 2016-01-19 02:10:37.000 019 12627.00 10.95 54560.88 88888.00 2016-01-19 02:10:37.125 019 12626.95 10.90 54560.88 88888.00 2016-01-19 02:10:37.250 019 12626.92 10.88 54560.88 88888.00 2016-01-19 02:10:37.375 019 12627.02 10.88 54560.85 88888.00 2016-01-19 02:10:37.500 019 12627.02 10.88 54560.88 88888.00 2016-01-19 02:10:37.625 019 12626.98 10.82 54560.90 88888.00 2016-01-19 02:10:37.750 019 12626.95 10.80 54560.90 88888.00 2016-01-19 02:10:37.875 019 12626.98 10.80 54560.90 88888.00 2016-01-19 02:10:38.000 019 12627.05 10.82 54560.88 88888.00 2016-01-19 02:10:38.125 019 12627.17 10.80 54560.93 88888.00 2016-01-19 02:10:38.250 019 12627.15 10.80 54560.90 88888.00 2016-01-19 02:10:38.375 019 12627.10 10.82 54560.88 88888.00 2016-01-19 02:10:38.500 019 12627.02 10.82 54560.88 88888.00 2016-01-19 02:10:38.625 019 12627.02 10.80 54560.90 88888.00 2016-01-19 02:10:38.750 019 12627.02 10.80 54560.90 88888.00 2016-01-19 02:10:38.875 019 12627.08 10.78 54560.93 88888.00 2016-01-19 02:10:39.000 019 12627.05 10.78 54560.90 88888.00 2016-01-19 02:10:39.125 019 12627.00 10.80 54560.90 88888.00 2016-01-19 02:10:39.250 019 12626.98 10.78 54560.90 88888.00 2016-01-19 02:10:39.375 019 12627.02 10.75 54560.90 88888.00 2016-01-19 02:10:39.500 019 12627.02 10.78 54560.88 88888.00 2016-01-19 02:10:39.625 019 12627.02 10.78 54560.85 88888.00 2016-01-19 02:10:39.750 019 12627.02 10.75 54560.85 88888.00 2016-01-19 02:10:39.875 019 12627.05 10.75 54560.88 88888.00 2016-01-19 02:10:40.000 019 12627.05 10.75 54560.88 88888.00 2016-01-19 02:10:40.125 019 12627.02 10.75 54560.85 88888.00 2016-01-19 02:10:40.250 019 12627.02 10.75 54560.88 88888.00 2016-01-19 02:10:40.375 019 12627.05 10.72 54560.88 88888.00 2016-01-19 02:10:40.500 019 12627.05 10.72 54560.90 88888.00 2016-01-19 02:10:40.625 019 12627.02 10.75 54560.88 88888.00 2016-01-19 02:10:40.750 019 12627.05 10.72 54560.88 88888.00 2016-01-19 02:10:40.875 019 12627.08 10.72 54560.88 88888.00 2016-01-19 02:10:41.000 019 12627.10 10.70 54560.88 88888.00 2016-01-19 02:10:41.125 019 12627.12 10.68 54560.90 88888.00 2016-01-19 02:10:41.250 019 12627.10 10.68 54560.93 88888.00 2016-01-19 02:10:41.375 019 12627.15 10.65 54560.88 88888.00 2016-01-19 02:10:41.500 019 12627.17 10.62 54560.93 88888.00 2016-01-19 02:10:41.625 019 12627.15 10.62 54560.93 88888.00 2016-01-19 02:10:41.750 019 12627.17 10.60 54560.95 88888.00 2016-01-19 02:10:41.875 019 12627.20 10.62 54560.95 88888.00 2016-01-19 02:10:42.000 019 12627.17 10.60 54560.90 88888.00 2016-01-19 02:10:42.125 019 12627.17 10.60 54560.93 88888.00 2016-01-19 02:10:42.250 019 12627.17 10.60 54560.93 88888.00 2016-01-19 02:10:42.375 019 12627.23 10.57 54560.93 88888.00 2016-01-19 02:10:42.500 019 12627.20 10.57 54560.90 88888.00 2016-01-19 02:10:42.625 019 12627.23 10.60 54560.90 88888.00 2016-01-19 02:10:42.750 019 12627.33 10.55 54560.93 88888.00 2016-01-19 02:10:42.875 019 12627.33 10.55 54560.93 88888.00 2016-01-19 02:10:43.000 019 12627.30 10.57 54560.95 88888.00 2016-01-19 02:10:43.125 019 12627.33 10.55 54560.93 88888.00 2016-01-19 02:10:43.250 019 12627.27 10.47 54560.93 88888.00 2016-01-19 02:10:43.375 019 12627.25 10.50 54560.95 88888.00 2016-01-19 02:10:43.500 019 12627.27 10.50 54560.95 88888.00 2016-01-19 02:10:43.625 019 12627.30 10.53 54560.95 88888.00 2016-01-19 02:10:43.750 019 12627.30 10.53 54560.93 88888.00 2016-01-19 02:10:43.875 019 12627.27 10.53 54560.95 88888.00 2016-01-19 02:10:44.000 019 12627.33 10.50 54560.93 88888.00 2016-01-19 02:10:44.125 019 12627.35 10.53 54560.95 88888.00 2016-01-19 02:10:44.250 019 12627.30 10.47 54560.95 88888.00 2016-01-19 02:10:44.375 019 12627.30 10.50 54560.95 88888.00 2016-01-19 02:10:44.500 019 12627.30 10.50 54560.95 88888.00 2016-01-19 02:10:44.625 019 12627.30 10.47 54560.93 88888.00 2016-01-19 02:10:44.750 019 12627.27 10.47 54560.95 88888.00 2016-01-19 02:10:44.875 019 12627.27 10.47 54560.95 88888.00 2016-01-19 02:10:45.000 019 12627.25 10.47 54560.93 88888.00 2016-01-19 02:10:45.125 019 12627.25 10.45 54560.93 88888.00 2016-01-19 02:10:45.250 019 12627.20 10.43 54560.95 88888.00 2016-01-19 02:10:45.375 019 12627.27 10.45 54560.95 88888.00 2016-01-19 02:10:45.500 019 12627.27 10.45 54560.97 88888.00 2016-01-19 02:10:45.625 019 12627.23 10.43 54560.97 88888.00 2016-01-19 02:10:45.750 019 12627.20 10.43 54560.97 88888.00 2016-01-19 02:10:45.875 019 12627.30 10.40 54560.97 88888.00 2016-01-19 02:10:46.000 019 12627.35 10.40 54560.95 88888.00 2016-01-19 02:10:46.125 019 12627.33 10.40 54560.95 88888.00 2016-01-19 02:10:46.250 019 12627.27 10.40 54560.97 88888.00 2016-01-19 02:10:46.375 019 12627.30 10.40 54561.00 88888.00 2016-01-19 02:10:46.500 019 12627.33 10.40 54561.00 88888.00 2016-01-19 02:10:46.625 019 12627.33 10.38 54560.97 88888.00 2016-01-19 02:10:46.750 019 12627.33 10.35 54560.95 88888.00 2016-01-19 02:10:46.875 019 12627.35 10.35 54560.97 88888.00 2016-01-19 02:10:47.000 019 12627.40 10.35 54560.97 88888.00 2016-01-19 02:10:47.125 019 12627.48 10.35 54560.97 88888.00 2016-01-19 02:10:47.250 019 12627.42 10.35 54561.00 88888.00 2016-01-19 02:10:47.375 019 12627.40 10.35 54561.00 88888.00 2016-01-19 02:10:47.500 019 12627.35 10.35 54560.95 88888.00 2016-01-19 02:10:47.625 019 12627.38 10.35 54560.93 88888.00 2016-01-19 02:10:47.750 019 12627.45 10.35 54560.95 88888.00 2016-01-19 02:10:47.875 019 12627.50 10.35 54560.95 88888.00 2016-01-19 02:10:48.000 019 12627.40 10.35 54560.97 88888.00 2016-01-19 02:10:48.125 019 12627.35 10.35 54561.00 88888.00 2016-01-19 02:10:48.250 019 12627.33 10.32 54561.00 88888.00 2016-01-19 02:10:48.375 019 12627.35 10.35 54561.03 88888.00 2016-01-19 02:10:48.500 019 12627.33 10.35 54561.03 88888.00 2016-01-19 02:10:48.625 019 12627.30 10.38 54561.00 88888.00 2016-01-19 02:10:48.750 019 12627.35 10.40 54561.00 88888.00 2016-01-19 02:10:48.875 019 12627.35 10.38 54561.03 88888.00 2016-01-19 02:10:49.000 019 12627.30 10.35 54561.00 88888.00 2016-01-19 02:10:49.125 019 12627.30 10.32 54561.00 88888.00 2016-01-19 02:10:49.250 019 12627.35 10.25 54561.00 88888.00 2016-01-19 02:10:49.375 019 12627.38 10.25 54561.03 88888.00 2016-01-19 02:10:49.500 019 12627.35 10.28 54561.00 88888.00 2016-01-19 02:10:49.625 019 12627.35 10.30 54561.00 88888.00 2016-01-19 02:10:49.750 019 12627.40 10.30 54561.00 88888.00 2016-01-19 02:10:49.875 019 12627.48 10.28 54561.00 88888.00 2016-01-19 02:10:50.000 019 12627.50 10.25 54560.97 88888.00 2016-01-19 02:10:50.125 019 12627.50 10.22 54560.97 88888.00 2016-01-19 02:10:50.250 019 12627.48 10.20 54560.97 88888.00 2016-01-19 02:10:50.375 019 12627.45 10.22 54560.95 88888.00 2016-01-19 02:10:50.500 019 12627.45 10.22 54560.95 88888.00 2016-01-19 02:10:50.625 019 12627.50 10.20 54561.00 88888.00 2016-01-19 02:10:50.750 019 12627.42 10.20 54561.00 88888.00 2016-01-19 02:10:50.875 019 12627.35 10.20 54561.00 88888.00 2016-01-19 02:10:51.000 019 12627.45 10.20 54561.00 88888.00 2016-01-19 02:10:51.125 019 12627.52 10.22 54561.03 88888.00 2016-01-19 02:10:51.250 019 12627.42 10.20 54561.03 88888.00 2016-01-19 02:10:51.375 019 12627.45 10.20 54561.03 88888.00 2016-01-19 02:10:51.500 019 12627.48 10.20 54561.03 88888.00 2016-01-19 02:10:51.625 019 12627.50 10.20 54561.05 88888.00 2016-01-19 02:10:51.750 019 12627.52 10.18 54561.03 88888.00 2016-01-19 02:10:51.875 019 12627.50 10.20 54561.03 88888.00 2016-01-19 02:10:52.000 019 12627.45 10.20 54561.03 88888.00 2016-01-19 02:10:52.125 019 12627.45 10.20 54561.03 88888.00 2016-01-19 02:10:52.250 019 12627.50 10.20 54561.07 88888.00 2016-01-19 02:10:52.375 019 12627.45 10.20 54561.05 88888.00 2016-01-19 02:10:52.500 019 12627.45 10.22 54561.05 88888.00 2016-01-19 02:10:52.625 019 12627.52 10.22 54561.05 88888.00 2016-01-19 02:10:52.750 019 12627.58 10.22 54561.03 88888.00 2016-01-19 02:10:52.875 019 12627.58 10.25 54561.00 88888.00 2016-01-19 02:10:53.000 019 12627.52 10.25 54561.00 88888.00 2016-01-19 02:10:53.125 019 12627.50 10.22 54561.05 88888.00 2016-01-19 02:10:53.250 019 12627.50 10.20 54561.03 88888.00 2016-01-19 02:10:53.375 019 12627.52 10.22 54561.07 88888.00 2016-01-19 02:10:53.500 019 12627.55 10.22 54561.05 88888.00 2016-01-19 02:10:53.625 019 12627.52 10.22 54561.00 88888.00 2016-01-19 02:10:53.750 019 12627.50 10.20 54561.00 88888.00 2016-01-19 02:10:53.875 019 12627.55 10.18 54561.00 88888.00 2016-01-19 02:10:54.000 019 12627.60 10.18 54561.00 88888.00 2016-01-19 02:10:54.125 019 12627.60 10.15 54561.03 88888.00 2016-01-19 02:10:54.250 019 12627.58 10.18 54561.03 88888.00 2016-01-19 02:10:54.375 019 12627.55 10.15 54561.03 88888.00 2016-01-19 02:10:54.500 019 12627.52 10.12 54561.00 88888.00 2016-01-19 02:10:54.625 019 12627.55 10.15 54561.05 88888.00 2016-01-19 02:10:54.750 019 12627.60 10.12 54561.03 88888.00 2016-01-19 02:10:54.875 019 12627.58 10.12 54561.00 88888.00 2016-01-19 02:10:55.000 019 12627.60 10.10 54561.00 88888.00 2016-01-19 02:10:55.125 019 12627.65 10.15 54561.00 88888.00 2016-01-19 02:10:55.250 019 12627.65 10.15 54561.03 88888.00 2016-01-19 02:10:55.375 019 12627.67 10.12 54561.00 88888.00 2016-01-19 02:10:55.500 019 12627.60 10.15 54561.05 88888.00 2016-01-19 02:10:55.625 019 12627.67 10.15 54561.05 88888.00 2016-01-19 02:10:55.750 019 12627.65 10.15 54561.03 88888.00 2016-01-19 02:10:55.875 019 12627.65 10.15 54561.03 88888.00 2016-01-19 02:10:56.000 019 12627.60 10.12 54561.03 88888.00 2016-01-19 02:10:56.125 019 12627.60 10.10 54561.03 88888.00 2016-01-19 02:10:56.250 019 12627.60 10.07 54561.03 88888.00 2016-01-19 02:10:56.375 019 12627.67 10.10 54561.03 88888.00 2016-01-19 02:10:56.500 019 12627.65 10.10 54561.07 88888.00 2016-01-19 02:10:56.625 019 12627.60 10.10 54561.07 88888.00 2016-01-19 02:10:56.750 019 12627.58 10.07 54561.05 88888.00 2016-01-19 02:10:56.875 019 12627.52 10.07 54561.03 88888.00 2016-01-19 02:10:57.000 019 12627.52 10.07 54561.05 88888.00 2016-01-19 02:10:57.125 019 12627.58 10.05 54561.03 88888.00 2016-01-19 02:10:57.250 019 12627.60 10.03 54561.05 88888.00 2016-01-19 02:10:57.375 019 12627.58 10.03 54561.03 88888.00 2016-01-19 02:10:57.500 019 12627.58 10.05 54561.03 88888.00 2016-01-19 02:10:57.625 019 12627.62 10.05 54561.05 88888.00 2016-01-19 02:10:57.750 019 12627.62 10.03 54561.03 88888.00 2016-01-19 02:10:57.875 019 12627.62 10.00 54561.03 88888.00 2016-01-19 02:10:58.000 019 12627.62 10.00 54561.03 88888.00 2016-01-19 02:10:58.125 019 12627.60 10.05 54561.05 88888.00 2016-01-19 02:10:58.250 019 12627.58 10.03 54561.03 88888.00 2016-01-19 02:10:58.375 019 12627.60 10.00 54561.05 88888.00 2016-01-19 02:10:58.500 019 12627.67 10.03 54561.07 88888.00 2016-01-19 02:10:58.625 019 12627.70 10.03 54561.07 88888.00 2016-01-19 02:10:58.750 019 12627.70 10.05 54561.07 88888.00 2016-01-19 02:10:58.875 019 12627.73 10.05 54561.07 88888.00 2016-01-19 02:10:59.000 019 12627.75 10.05 54561.10 88888.00 2016-01-19 02:10:59.125 019 12627.75 10.05 54561.07 88888.00 2016-01-19 02:10:59.250 019 12627.75 10.05 54561.07 88888.00 2016-01-19 02:10:59.375 019 12627.75 10.05 54561.07 88888.00 2016-01-19 02:10:59.500 019 12627.65 9.97 54561.05 88888.00 2016-01-19 02:10:59.625 019 12627.65 9.97 54561.05 88888.00 2016-01-19 02:10:59.750 019 12627.65 10.00 54561.07 88888.00 2016-01-19 02:10:59.875 019 12627.65 9.97 54561.10 88888.00 2016-01-19 02:11:00.000 019 12627.67 9.97 54561.05 88888.00 2016-01-19 02:11:00.125 019 12627.65 9.95 54561.05 88888.00 2016-01-19 02:11:00.250 019 12627.65 9.95 54561.07 88888.00 2016-01-19 02:11:00.375 019 12627.67 9.97 54561.07 88888.00 2016-01-19 02:11:00.500 019 12627.70 9.95 54561.07 88888.00 2016-01-19 02:11:00.625 019 12627.73 9.93 54561.10 88888.00 2016-01-19 02:11:00.750 019 12627.70 9.90 54561.10 88888.00 2016-01-19 02:11:00.875 019 12627.70 9.90 54561.10 88888.00 2016-01-19 02:11:01.000 019 12627.75 9.85 54561.07 88888.00 2016-01-19 02:11:01.125 019 12627.75 9.85 54561.10 88888.00 2016-01-19 02:11:01.250 019 12627.77 9.82 54561.10 88888.00 2016-01-19 02:11:01.375 019 12627.80 9.82 54561.12 88888.00 2016-01-19 02:11:01.500 019 12627.75 9.85 54561.10 88888.00 2016-01-19 02:11:01.625 019 12627.75 9.85 54561.07 88888.00 2016-01-19 02:11:01.750 019 12627.75 9.82 54561.07 88888.00 2016-01-19 02:11:01.875 019 12627.85 9.82 54561.07 88888.00 2016-01-19 02:11:02.000 019 12627.83 9.80 54561.07 88888.00 2016-01-19 02:11:02.125 019 12627.85 9.78 54561.07 88888.00 2016-01-19 02:11:02.250 019 12627.88 9.75 54561.07 88888.00 2016-01-19 02:11:02.375 019 12627.88 9.80 54561.07 88888.00 2016-01-19 02:11:02.500 019 12627.85 9.82 54561.07 88888.00 2016-01-19 02:11:02.625 019 12627.83 9.80 54561.10 88888.00 2016-01-19 02:11:02.750 019 12627.80 9.78 54561.05 88888.00 2016-01-19 02:11:02.875 019 12627.77 9.80 54561.05 88888.00 2016-01-19 02:11:03.000 019 12627.83 9.82 54561.05 88888.00 2016-01-19 02:11:03.125 019 12627.80 9.80 54561.07 88888.00 2016-01-19 02:11:03.250 019 12627.85 9.78 54561.05 88888.00 2016-01-19 02:11:03.375 019 12627.80 9.78 54561.05 88888.00 2016-01-19 02:11:03.500 019 12627.77 9.80 54561.05 88888.00 2016-01-19 02:11:03.625 019 12627.77 9.80 54561.07 88888.00 2016-01-19 02:11:03.750 019 12627.75 9.85 54561.10 88888.00 2016-01-19 02:11:03.875 019 12627.73 9.82 54561.10 88888.00 2016-01-19 02:11:04.000 019 12627.80 9.85 54561.07 88888.00 2016-01-19 02:11:04.125 019 12627.83 9.82 54561.07 88888.00 2016-01-19 02:11:04.250 019 12627.77 9.82 54561.10 88888.00 2016-01-19 02:11:04.375 019 12627.77 9.80 54561.07 88888.00 2016-01-19 02:11:04.500 019 12627.85 9.80 54561.07 88888.00 2016-01-19 02:11:04.625 019 12627.88 9.80 54561.05 88888.00 2016-01-19 02:11:04.750 019 12627.80 9.78 54561.07 88888.00 2016-01-19 02:11:04.875 019 12627.80 9.75 54561.10 88888.00 2016-01-19 02:11:05.000 019 12627.85 9.72 54561.07 88888.00 2016-01-19 02:11:05.125 019 12627.80 9.75 54561.10 88888.00 2016-01-19 02:11:05.250 019 12627.80 9.75 54561.07 88888.00 2016-01-19 02:11:05.375 019 12627.85 9.75 54561.07 88888.00 2016-01-19 02:11:05.500 019 12627.88 9.75 54561.10 88888.00 2016-01-19 02:11:05.625 019 12627.85 9.72 54561.07 88888.00 2016-01-19 02:11:05.750 019 12627.88 9.72 54561.05 88888.00 2016-01-19 02:11:05.875 019 12627.83 9.72 54561.07 88888.00 2016-01-19 02:11:06.000 019 12627.88 9.72 54561.07 88888.00 2016-01-19 02:11:06.125 019 12627.90 9.72 54561.07 88888.00 2016-01-19 02:11:06.250 019 12627.83 9.72 54561.10 88888.00 2016-01-19 02:11:06.375 019 12627.90 9.72 54561.10 88888.00 2016-01-19 02:11:06.500 019 12627.90 9.68 54561.07 88888.00 2016-01-19 02:11:06.625 019 12627.85 9.65 54561.10 88888.00 2016-01-19 02:11:06.750 019 12627.85 9.70 54561.12 88888.00 2016-01-19 02:11:06.875 019 12627.90 9.75 54561.12 88888.00 2016-01-19 02:11:07.000 019 12627.90 9.72 54561.10 88888.00 2016-01-19 02:11:07.125 019 12627.83 9.70 54561.07 88888.00 2016-01-19 02:11:07.250 019 12627.80 9.70 54561.12 88888.00 2016-01-19 02:11:07.375 019 12627.90 9.68 54561.10 88888.00 2016-01-19 02:11:07.500 019 12627.85 9.68 54561.10 88888.00 2016-01-19 02:11:07.625 019 12627.80 9.70 54561.07 88888.00 2016-01-19 02:11:07.750 019 12627.85 9.68 54561.07 88888.00 2016-01-19 02:11:07.875 019 12627.90 9.65 54561.07 88888.00 2016-01-19 02:11:08.000 019 12627.92 9.65 54561.10 88888.00 2016-01-19 02:11:08.125 019 12627.88 9.68 54561.10 88888.00 2016-01-19 02:11:08.250 019 12627.77 9.65 54561.12 88888.00 2016-01-19 02:11:08.375 019 12627.75 9.65 54561.12 88888.00 2016-01-19 02:11:08.500 019 12627.75 9.68 54561.15 88888.00 2016-01-19 02:11:08.625 019 12627.75 9.68 54561.15 88888.00 2016-01-19 02:11:08.750 019 12627.75 9.68 54561.18 88888.00 2016-01-19 02:11:08.875 019 12627.80 9.65 54561.15 88888.00 2016-01-19 02:11:09.000 019 12627.83 9.68 54561.12 88888.00 2016-01-19 02:11:09.125 019 12627.83 9.68 54561.12 88888.00 2016-01-19 02:11:09.250 019 12627.80 9.62 54561.10 88888.00 2016-01-19 02:11:09.375 019 12627.90 9.65 54561.12 88888.00 2016-01-19 02:11:09.500 019 12627.98 9.65 54561.10 88888.00 2016-01-19 02:11:09.625 019 12627.88 9.65 54561.10 88888.00 2016-01-19 02:11:09.750 019 12627.88 9.65 54561.10 88888.00 2016-01-19 02:11:09.875 019 12627.88 9.62 54561.12 88888.00 2016-01-19 02:11:10.000 019 12627.90 9.60 54561.12 88888.00 2016-01-19 02:11:10.125 019 12627.88 9.62 54561.12 88888.00 2016-01-19 02:11:10.250 019 12627.83 9.62 54561.12 88888.00 2016-01-19 02:11:10.375 019 12627.83 9.65 54561.12 88888.00 2016-01-19 02:11:10.500 019 12627.83 9.65 54561.15 88888.00 2016-01-19 02:11:10.625 019 12627.83 9.60 54561.12 88888.00 2016-01-19 02:11:10.750 019 12627.80 9.60 54561.12 88888.00 2016-01-19 02:11:10.875 019 12627.80 9.60 54561.15 88888.00 2016-01-19 02:11:11.000 019 12627.85 9.60 54561.15 88888.00 2016-01-19 02:11:11.125 019 12627.83 9.60 54561.12 88888.00 2016-01-19 02:11:11.250 019 12627.77 9.55 54561.15 88888.00 2016-01-19 02:11:11.375 019 12627.83 9.57 54561.15 88888.00 2016-01-19 02:11:11.500 019 12627.85 9.55 54561.15 88888.00 2016-01-19 02:11:11.625 019 12627.80 9.53 54561.15 88888.00 2016-01-19 02:11:11.750 019 12627.77 9.55 54561.15 88888.00 2016-01-19 02:11:11.875 019 12627.75 9.60 54561.15 88888.00 2016-01-19 02:11:12.000 019 12627.77 9.57 54561.12 88888.00 2016-01-19 02:11:12.125 019 12627.85 9.55 54561.15 88888.00 2016-01-19 02:11:12.250 019 12627.80 9.57 54561.18 88888.00 2016-01-19 02:11:12.375 019 12627.80 9.57 54561.18 88888.00 2016-01-19 02:11:12.500 019 12627.85 9.60 54561.20 88888.00 2016-01-19 02:11:12.625 019 12627.83 9.57 54561.15 88888.00 2016-01-19 02:11:12.750 019 12627.88 9.57 54561.15 88888.00 2016-01-19 02:11:12.875 019 12627.90 9.55 54561.15 88888.00 2016-01-19 02:11:13.000 019 12627.85 9.55 54561.12 88888.00 2016-01-19 02:11:13.125 019 12627.83 9.60 54561.15 88888.00 2016-01-19 02:11:13.250 019 12627.88 9.60 54561.15 88888.00 2016-01-19 02:11:13.375 019 12627.92 9.62 54561.18 88888.00 2016-01-19 02:11:13.500 019 12627.90 9.60 54561.15 88888.00 2016-01-19 02:11:13.625 019 12627.85 9.60 54561.12 88888.00 2016-01-19 02:11:13.750 019 12627.85 9.60 54561.15 88888.00 2016-01-19 02:11:13.875 019 12627.83 9.60 54561.15 88888.00 2016-01-19 02:11:14.000 019 12627.73 9.57 54561.12 88888.00 2016-01-19 02:11:14.125 019 12627.77 9.57 54561.15 88888.00 2016-01-19 02:11:14.250 019 12627.85 9.57 54561.12 88888.00 2016-01-19 02:11:14.375 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:14.500 019 12627.88 9.60 54561.15 88888.00 2016-01-19 02:11:14.625 019 12627.80 9.57 54561.10 88888.00 2016-01-19 02:11:14.750 019 12627.75 9.57 54561.12 88888.00 2016-01-19 02:11:14.875 019 12627.77 9.57 54561.12 88888.00 2016-01-19 02:11:15.000 019 12627.80 9.60 54561.12 88888.00 2016-01-19 02:11:15.125 019 12627.83 9.60 54561.12 88888.00 2016-01-19 02:11:15.250 019 12627.80 9.57 54561.12 88888.00 2016-01-19 02:11:15.375 019 12627.80 9.57 54561.12 88888.00 2016-01-19 02:11:15.500 019 12627.77 9.57 54561.12 88888.00 2016-01-19 02:11:15.625 019 12627.83 9.57 54561.12 88888.00 2016-01-19 02:11:15.750 019 12627.80 9.57 54561.10 88888.00 2016-01-19 02:11:15.875 019 12627.80 9.60 54561.12 88888.00 2016-01-19 02:11:16.000 019 12627.90 9.60 54561.15 88888.00 2016-01-19 02:11:16.125 019 12627.92 9.60 54561.15 88888.00 2016-01-19 02:11:16.250 019 12627.85 9.62 54561.15 88888.00 2016-01-19 02:11:16.375 019 12627.80 9.65 54561.15 88888.00 2016-01-19 02:11:16.500 019 12627.80 9.62 54561.15 88888.00 2016-01-19 02:11:16.625 019 12627.85 9.65 54561.15 88888.00 2016-01-19 02:11:16.750 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:16.875 019 12627.80 9.65 54561.15 88888.00 2016-01-19 02:11:17.000 019 12627.77 9.62 54561.18 88888.00 2016-01-19 02:11:17.125 019 12627.77 9.65 54561.18 88888.00 2016-01-19 02:11:17.250 019 12627.83 9.62 54561.18 88888.00 2016-01-19 02:11:17.375 019 12627.80 9.62 54561.18 88888.00 2016-01-19 02:11:17.500 019 12627.80 9.62 54561.18 88888.00 2016-01-19 02:11:17.625 019 12627.83 9.60 54561.15 88888.00 2016-01-19 02:11:17.750 019 12627.85 9.57 54561.18 88888.00 2016-01-19 02:11:17.875 019 12627.85 9.57 54561.15 88888.00 2016-01-19 02:11:18.000 019 12627.85 9.57 54561.15 88888.00 2016-01-19 02:11:18.125 019 12627.85 9.57 54561.15 88888.00 2016-01-19 02:11:18.250 019 12627.85 9.55 54561.15 88888.00 2016-01-19 02:11:18.375 019 12627.83 9.55 54561.15 88888.00 2016-01-19 02:11:18.500 019 12627.80 9.55 54561.18 88888.00 2016-01-19 02:11:18.625 019 12627.75 9.57 54561.18 88888.00 2016-01-19 02:11:18.750 019 12627.75 9.57 54561.18 88888.00 2016-01-19 02:11:18.875 019 12627.77 9.53 54561.18 88888.00 2016-01-19 02:11:19.000 019 12627.83 9.55 54561.15 88888.00 2016-01-19 02:11:19.125 019 12627.88 9.55 54561.18 88888.00 2016-01-19 02:11:19.250 019 12627.80 9.53 54561.15 88888.00 2016-01-19 02:11:19.375 019 12627.80 9.55 54561.15 88888.00 2016-01-19 02:11:19.500 019 12627.85 9.55 54561.15 88888.00 2016-01-19 02:11:19.625 019 12627.80 9.57 54561.15 88888.00 2016-01-19 02:11:19.750 019 12627.75 9.55 54561.18 88888.00 2016-01-19 02:11:19.875 019 12627.75 9.53 54561.20 88888.00 2016-01-19 02:11:20.000 019 12627.77 9.50 54561.18 88888.00 2016-01-19 02:11:20.125 019 12627.83 9.47 54561.15 88888.00 2016-01-19 02:11:20.250 019 12627.80 9.50 54561.18 88888.00 2016-01-19 02:11:20.375 019 12627.77 9.50 54561.18 88888.00 2016-01-19 02:11:20.500 019 12627.75 9.50 54561.18 88888.00 2016-01-19 02:11:20.625 019 12627.75 9.50 54561.18 88888.00 2016-01-19 02:11:20.750 019 12627.75 9.53 54561.18 88888.00 2016-01-19 02:11:20.875 019 12627.80 9.55 54561.18 88888.00 2016-01-19 02:11:21.000 019 12627.77 9.55 54561.15 88888.00 2016-01-19 02:11:21.125 019 12627.70 9.55 54561.15 88888.00 2016-01-19 02:11:21.250 019 12627.73 9.57 54561.15 88888.00 2016-01-19 02:11:21.375 019 12627.75 9.57 54561.18 88888.00 2016-01-19 02:11:21.500 019 12627.80 9.60 54561.18 88888.00 2016-01-19 02:11:21.625 019 12627.83 9.60 54561.18 88888.00 2016-01-19 02:11:21.750 019 12627.90 9.62 54561.18 88888.00 2016-01-19 02:11:21.875 019 12627.90 9.62 54561.18 88888.00 2016-01-19 02:11:22.000 019 12627.92 9.60 54561.18 88888.00 2016-01-19 02:11:22.125 019 12627.88 9.60 54561.20 88888.00 2016-01-19 02:11:22.250 019 12627.83 9.57 54561.18 88888.00 2016-01-19 02:11:22.375 019 12627.85 9.57 54561.15 88888.00 2016-01-19 02:11:22.500 019 12627.90 9.57 54561.18 88888.00 2016-01-19 02:11:22.625 019 12627.90 9.55 54561.18 88888.00 2016-01-19 02:11:22.750 019 12627.90 9.53 54561.15 88888.00 2016-01-19 02:11:22.875 019 12627.90 9.53 54561.15 88888.00 2016-01-19 02:11:23.000 019 12627.88 9.53 54561.18 88888.00 2016-01-19 02:11:23.125 019 12627.85 9.53 54561.20 88888.00 2016-01-19 02:11:23.250 019 12627.88 9.53 54561.15 88888.00 2016-01-19 02:11:23.375 019 12627.90 9.55 54561.12 88888.00 2016-01-19 02:11:23.500 019 12627.88 9.57 54561.18 88888.00 2016-01-19 02:11:23.625 019 12627.83 9.57 54561.20 88888.00 2016-01-19 02:11:23.750 019 12627.85 9.57 54561.18 88888.00 2016-01-19 02:11:23.875 019 12627.88 9.55 54561.15 88888.00 2016-01-19 02:11:24.000 019 12627.88 9.57 54561.15 88888.00 2016-01-19 02:11:24.125 019 12627.95 9.57 54561.12 88888.00 2016-01-19 02:11:24.250 019 12627.95 9.53 54561.12 88888.00 2016-01-19 02:11:24.375 019 12627.92 9.55 54561.12 88888.00 2016-01-19 02:11:24.500 019 12627.95 9.53 54561.12 88888.00 2016-01-19 02:11:24.625 019 12627.88 9.50 54561.12 88888.00 2016-01-19 02:11:24.750 019 12627.83 9.50 54561.15 88888.00 2016-01-19 02:11:24.875 019 12627.88 9.50 54561.15 88888.00 2016-01-19 02:11:25.000 019 12627.83 9.50 54561.15 88888.00 2016-01-19 02:11:25.125 019 12627.85 9.50 54561.15 88888.00 2016-01-19 02:11:25.250 019 12627.90 9.47 54561.18 88888.00 2016-01-19 02:11:25.375 019 12627.92 9.53 54561.15 88888.00 2016-01-19 02:11:25.500 019 12627.95 9.50 54561.12 88888.00 2016-01-19 02:11:25.625 019 12627.88 9.53 54561.15 88888.00 2016-01-19 02:11:25.750 019 12627.77 9.53 54561.12 88888.00 2016-01-19 02:11:25.875 019 12627.77 9.50 54561.15 88888.00 2016-01-19 02:11:26.000 019 12627.88 9.53 54561.12 88888.00 2016-01-19 02:11:26.125 019 12627.92 9.55 54561.15 88888.00 2016-01-19 02:11:26.250 019 12627.88 9.50 54561.18 88888.00 2016-01-19 02:11:26.375 019 12627.88 9.53 54561.18 88888.00 2016-01-19 02:11:26.500 019 12627.90 9.53 54561.15 88888.00 2016-01-19 02:11:26.625 019 12627.90 9.55 54561.15 88888.00 2016-01-19 02:11:26.750 019 12627.83 9.53 54561.15 88888.00 2016-01-19 02:11:26.875 019 12627.85 9.53 54561.15 88888.00 2016-01-19 02:11:27.000 019 12627.92 9.50 54561.18 88888.00 2016-01-19 02:11:27.125 019 12627.92 9.50 54561.18 88888.00 2016-01-19 02:11:27.250 019 12627.85 9.50 54561.18 88888.00 2016-01-19 02:11:27.375 019 12627.85 9.53 54561.15 88888.00 2016-01-19 02:11:27.500 019 12627.77 9.53 54561.12 88888.00 2016-01-19 02:11:27.625 019 12627.83 9.53 54561.12 88888.00 2016-01-19 02:11:27.750 019 12627.85 9.50 54561.15 88888.00 2016-01-19 02:11:27.875 019 12627.85 9.53 54561.15 88888.00 2016-01-19 02:11:28.000 019 12627.85 9.53 54561.12 88888.00 2016-01-19 02:11:28.125 019 12627.88 9.55 54561.15 88888.00 2016-01-19 02:11:28.250 019 12627.88 9.55 54561.18 88888.00 2016-01-19 02:11:28.375 019 12627.83 9.55 54561.18 88888.00 2016-01-19 02:11:28.500 019 12627.75 9.57 54561.12 88888.00 2016-01-19 02:11:28.625 019 12627.77 9.55 54561.15 88888.00 2016-01-19 02:11:28.750 019 12627.83 9.53 54561.12 88888.00 2016-01-19 02:11:28.875 019 12627.77 9.57 54561.18 88888.00 2016-01-19 02:11:29.000 019 12627.73 9.57 54561.15 88888.00 2016-01-19 02:11:29.125 019 12627.75 9.55 54561.15 88888.00 2016-01-19 02:11:29.250 019 12627.77 9.50 54561.15 88888.00 2016-01-19 02:11:29.375 019 12627.77 9.53 54561.15 88888.00 2016-01-19 02:11:29.500 019 12627.75 9.53 54561.15 88888.00 2016-01-19 02:11:29.625 019 12627.80 9.53 54561.15 88888.00 2016-01-19 02:11:29.750 019 12627.83 9.55 54561.15 88888.00 2016-01-19 02:11:29.875 019 12627.80 9.53 54561.15 88888.00 2016-01-19 02:11:30.000 019 12627.85 9.53 54561.12 88888.00 2016-01-19 02:11:30.125 019 12627.90 9.50 54561.15 88888.00 2016-01-19 02:11:30.250 019 12627.88 9.50 54561.18 88888.00 2016-01-19 02:11:30.375 019 12627.88 9.55 54561.15 88888.00 2016-01-19 02:11:30.500 019 12627.85 9.57 54561.15 88888.00 2016-01-19 02:11:30.625 019 12627.83 9.53 54561.18 88888.00 2016-01-19 02:11:30.750 019 12627.83 9.53 54561.15 88888.00 2016-01-19 02:11:30.875 019 12627.83 9.53 54561.15 88888.00 2016-01-19 02:11:31.000 019 12627.83 9.53 54561.15 88888.00 2016-01-19 02:11:31.125 019 12627.80 9.50 54561.20 88888.00 2016-01-19 02:11:31.250 019 12627.83 9.53 54561.20 88888.00 2016-01-19 02:11:31.375 019 12627.88 9.55 54561.18 88888.00 2016-01-19 02:11:31.500 019 12627.90 9.53 54561.15 88888.00 2016-01-19 02:11:31.625 019 12627.85 9.55 54561.18 88888.00 2016-01-19 02:11:31.750 019 12627.90 9.57 54561.18 88888.00 2016-01-19 02:11:31.875 019 12627.90 9.60 54561.20 88888.00 2016-01-19 02:11:32.000 019 12627.80 9.57 54561.18 88888.00 2016-01-19 02:11:32.125 019 12627.73 9.55 54561.15 88888.00 2016-01-19 02:11:32.250 019 12627.73 9.55 54561.18 88888.00 2016-01-19 02:11:32.375 019 12627.77 9.55 54561.18 88888.00 2016-01-19 02:11:32.500 019 12627.83 9.55 54561.18 88888.00 2016-01-19 02:11:32.625 019 12627.83 9.57 54561.18 88888.00 2016-01-19 02:11:32.750 019 12627.83 9.57 54561.18 88888.00 2016-01-19 02:11:32.875 019 12627.88 9.60 54561.18 88888.00 2016-01-19 02:11:33.000 019 12627.90 9.60 54561.18 88888.00 2016-01-19 02:11:33.125 019 12627.92 9.60 54561.18 88888.00 2016-01-19 02:11:33.250 019 12627.88 9.60 54561.18 88888.00 2016-01-19 02:11:33.375 019 12627.85 9.60 54561.18 88888.00 2016-01-19 02:11:33.500 019 12627.83 9.60 54561.18 88888.00 2016-01-19 02:11:33.625 019 12627.75 9.60 54561.15 88888.00 2016-01-19 02:11:33.750 019 12627.77 9.57 54561.18 88888.00 2016-01-19 02:11:33.875 019 12627.77 9.57 54561.18 88888.00 2016-01-19 02:11:34.000 019 12627.80 9.57 54561.15 88888.00 2016-01-19 02:11:34.125 019 12627.77 9.57 54561.18 88888.00 2016-01-19 02:11:34.250 019 12627.88 9.55 54561.20 88888.00 2016-01-19 02:11:34.375 019 12627.98 9.55 54561.20 88888.00 2016-01-19 02:11:34.500 019 12627.95 9.55 54561.15 88888.00 2016-01-19 02:11:34.625 019 12627.85 9.55 54561.18 88888.00 2016-01-19 02:11:34.750 019 12627.83 9.55 54561.15 88888.00 2016-01-19 02:11:34.875 019 12627.85 9.53 54561.15 88888.00 2016-01-19 02:11:35.000 019 12627.88 9.53 54561.12 88888.00 2016-01-19 02:11:35.125 019 12627.88 9.53 54561.15 88888.00 2016-01-19 02:11:35.250 019 12627.88 9.55 54561.15 88888.00 2016-01-19 02:11:35.375 019 12627.88 9.60 54561.18 88888.00 2016-01-19 02:11:35.500 019 12627.85 9.60 54561.18 88888.00 2016-01-19 02:11:35.625 019 12627.80 9.55 54561.20 88888.00 2016-01-19 02:11:35.750 019 12627.75 9.55 54561.15 88888.00 2016-01-19 02:11:35.875 019 12627.75 9.60 54561.15 88888.00 2016-01-19 02:11:36.000 019 12627.75 9.60 54561.15 88888.00 2016-01-19 02:11:36.125 019 12627.75 9.55 54561.15 88888.00 2016-01-19 02:11:36.250 019 12627.75 9.57 54561.18 88888.00 2016-01-19 02:11:36.375 019 12627.85 9.65 54561.18 88888.00 2016-01-19 02:11:36.500 019 12627.80 9.65 54561.18 88888.00 2016-01-19 02:11:36.625 019 12627.77 9.62 54561.15 88888.00 2016-01-19 02:11:36.750 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:36.875 019 12627.90 9.60 54561.18 88888.00 2016-01-19 02:11:37.000 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:37.125 019 12627.85 9.62 54561.18 88888.00 2016-01-19 02:11:37.250 019 12627.88 9.62 54561.18 88888.00 2016-01-19 02:11:37.375 019 12627.90 9.60 54561.18 88888.00 2016-01-19 02:11:37.500 019 12627.85 9.60 54561.20 88888.00 2016-01-19 02:11:37.625 019 12627.88 9.60 54561.20 88888.00 2016-01-19 02:11:37.750 019 12627.90 9.60 54561.18 88888.00 2016-01-19 02:11:37.875 019 12627.88 9.60 54561.15 88888.00 2016-01-19 02:11:38.000 019 12627.85 9.60 54561.18 88888.00 2016-01-19 02:11:38.125 019 12627.88 9.57 54561.15 88888.00 2016-01-19 02:11:38.250 019 12627.85 9.57 54561.15 88888.00 2016-01-19 02:11:38.375 019 12627.90 9.57 54561.15 88888.00 2016-01-19 02:11:38.500 019 12627.88 9.57 54561.15 88888.00 2016-01-19 02:11:38.625 019 12627.83 9.57 54561.15 88888.00 2016-01-19 02:11:38.750 019 12627.83 9.57 54561.18 88888.00 2016-01-19 02:11:38.875 019 12627.90 9.57 54561.18 88888.00 2016-01-19 02:11:39.000 019 12627.90 9.57 54561.12 88888.00 2016-01-19 02:11:39.125 019 12627.90 9.57 54561.15 88888.00 2016-01-19 02:11:39.250 019 12627.92 9.57 54561.15 88888.00 2016-01-19 02:11:39.375 019 12627.98 9.57 54561.18 88888.00 2016-01-19 02:11:39.500 019 12627.88 9.60 54561.18 88888.00 2016-01-19 02:11:39.625 019 12627.85 9.60 54561.15 88888.00 2016-01-19 02:11:39.750 019 12627.83 9.62 54561.12 88888.00 2016-01-19 02:11:39.875 019 12627.85 9.62 54561.12 88888.00 2016-01-19 02:11:40.000 019 12627.90 9.68 54561.10 88888.00 2016-01-19 02:11:40.125 019 12627.90 9.70 54561.15 88888.00 2016-01-19 02:11:40.250 019 12627.90 9.65 54561.15 88888.00 2016-01-19 02:11:40.375 019 12627.92 9.68 54561.12 88888.00 2016-01-19 02:11:40.500 019 12627.90 9.68 54561.10 88888.00 2016-01-19 02:11:40.625 019 12627.90 9.68 54561.12 88888.00 2016-01-19 02:11:40.750 019 12627.92 9.68 54561.12 88888.00 2016-01-19 02:11:40.875 019 12627.90 9.68 54561.10 88888.00 2016-01-19 02:11:41.000 019 12627.85 9.65 54561.10 88888.00 2016-01-19 02:11:41.125 019 12627.88 9.68 54561.12 88888.00 2016-01-19 02:11:41.250 019 12627.88 9.70 54561.07 88888.00 2016-01-19 02:11:41.375 019 12627.90 9.68 54561.07 88888.00 2016-01-19 02:11:41.500 019 12627.90 9.65 54561.07 88888.00 2016-01-19 02:11:41.625 019 12627.90 9.65 54561.12 88888.00 2016-01-19 02:11:41.750 019 12627.88 9.65 54561.12 88888.00 2016-01-19 02:11:41.875 019 12627.88 9.68 54561.15 88888.00 2016-01-19 02:11:42.000 019 12627.83 9.68 54561.12 88888.00 2016-01-19 02:11:42.125 019 12627.83 9.68 54561.12 88888.00 2016-01-19 02:11:42.250 019 12627.77 9.70 54561.10 88888.00 2016-01-19 02:11:42.375 019 12627.75 9.70 54561.10 88888.00 2016-01-19 02:11:42.500 019 12627.75 9.70 54561.07 88888.00 2016-01-19 02:11:42.625 019 12627.77 9.68 54561.10 88888.00 2016-01-19 02:11:42.750 019 12627.85 9.68 54561.10 88888.00 2016-01-19 02:11:42.875 019 12627.85 9.72 54561.10 88888.00 2016-01-19 02:11:43.000 019 12627.88 9.72 54561.07 88888.00 2016-01-19 02:11:43.125 019 12627.90 9.70 54561.07 88888.00 2016-01-19 02:11:43.250 019 12627.88 9.68 54561.07 88888.00 2016-01-19 02:11:43.375 019 12627.88 9.68 54561.07 88888.00 2016-01-19 02:11:43.500 019 12627.88 9.70 54561.07 88888.00 2016-01-19 02:11:43.625 019 12627.88 9.68 54561.07 88888.00 2016-01-19 02:11:43.750 019 12627.90 9.65 54561.10 88888.00 2016-01-19 02:11:43.875 019 12627.92 9.62 54561.10 88888.00 2016-01-19 02:11:44.000 019 12627.90 9.62 54561.10 88888.00 2016-01-19 02:11:44.125 019 12627.83 9.65 54561.10 88888.00 2016-01-19 02:11:44.250 019 12627.85 9.65 54561.10 88888.00 2016-01-19 02:11:44.375 019 12627.88 9.65 54561.07 88888.00 2016-01-19 02:11:44.500 019 12627.83 9.65 54561.07 88888.00 2016-01-19 02:11:44.625 019 12627.80 9.68 54561.12 88888.00 2016-01-19 02:11:44.750 019 12627.83 9.65 54561.10 88888.00 2016-01-19 02:11:44.875 019 12627.85 9.62 54561.12 88888.00 2016-01-19 02:11:45.000 019 12627.95 9.62 54561.10 88888.00 2016-01-19 02:11:45.125 019 12627.98 9.65 54561.12 88888.00 2016-01-19 02:11:45.250 019 12627.85 9.65 54561.15 88888.00 2016-01-19 02:11:45.375 019 12627.75 9.68 54561.12 88888.00 2016-01-19 02:11:45.500 019 12627.83 9.68 54561.12 88888.00 2016-01-19 02:11:45.625 019 12627.95 9.70 54561.15 88888.00 2016-01-19 02:11:45.750 019 12627.92 9.72 54561.10 88888.00 2016-01-19 02:11:45.875 019 12627.90 9.72 54561.12 88888.00 2016-01-19 02:11:46.000 019 12627.92 9.72 54561.15 88888.00 2016-01-19 02:11:46.125 019 12627.92 9.72 54561.12 88888.00 2016-01-19 02:11:46.250 019 12627.88 9.70 54561.10 88888.00 2016-01-19 02:11:46.375 019 12627.88 9.70 54561.10 88888.00 2016-01-19 02:11:46.500 019 12627.90 9.72 54561.10 88888.00 2016-01-19 02:11:46.625 019 12627.88 9.72 54561.10 88888.00 2016-01-19 02:11:46.750 019 12627.83 9.70 54561.10 88888.00 2016-01-19 02:11:46.875 019 12627.83 9.70 54561.12 88888.00 2016-01-19 02:11:47.000 019 12627.90 9.70 54561.07 88888.00 2016-01-19 02:11:47.125 019 12627.90 9.70 54561.15 88888.00 2016-01-19 02:11:47.250 019 12627.85 9.65 54561.12 88888.00 2016-01-19 02:11:47.375 019 12627.83 9.68 54561.10 88888.00 2016-01-19 02:11:47.500 019 12627.80 9.68 54561.10 88888.00 2016-01-19 02:11:47.625 019 12627.88 9.70 54561.12 88888.00 2016-01-19 02:11:47.750 019 12627.98 9.68 54561.15 88888.00 2016-01-19 02:11:47.875 019 12627.88 9.65 54561.12 88888.00 2016-01-19 02:11:48.000 019 12627.77 9.62 54561.12 88888.00 2016-01-19 02:11:48.125 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:48.250 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:48.375 019 12627.90 9.62 54561.15 88888.00 2016-01-19 02:11:48.500 019 12627.85 9.65 54561.12 88888.00 2016-01-19 02:11:48.625 019 12627.83 9.68 54561.12 88888.00 2016-01-19 02:11:48.750 019 12627.88 9.68 54561.12 88888.00 2016-01-19 02:11:48.875 019 12627.88 9.68 54561.12 88888.00 2016-01-19 02:11:49.000 019 12627.88 9.68 54561.12 88888.00 2016-01-19 02:11:49.125 019 12627.90 9.68 54561.10 88888.00 2016-01-19 02:11:49.250 019 12627.90 9.68 54561.10 88888.00 2016-01-19 02:11:49.375 019 12627.90 9.65 54561.10 88888.00 2016-01-19 02:11:49.500 019 12627.95 9.62 54561.10 88888.00 2016-01-19 02:11:49.625 019 12628.00 9.65 54561.12 88888.00 2016-01-19 02:11:49.750 019 12627.95 9.65 54561.12 88888.00 2016-01-19 02:11:49.875 019 12627.95 9.60 54561.12 88888.00 2016-01-19 02:11:50.000 019 12627.92 9.60 54561.10 88888.00 2016-01-19 02:11:50.125 019 12627.95 9.60 54561.10 88888.00 2016-01-19 02:11:50.250 019 12627.95 9.60 54561.12 88888.00 2016-01-19 02:11:50.375 019 12627.95 9.62 54561.07 88888.00 2016-01-19 02:11:50.500 019 12627.90 9.62 54561.15 88888.00 2016-01-19 02:11:50.625 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:50.750 019 12627.90 9.65 54561.12 88888.00 2016-01-19 02:11:50.875 019 12627.95 9.65 54561.12 88888.00 2016-01-19 02:11:51.000 019 12627.92 9.62 54561.12 88888.00 2016-01-19 02:11:51.125 019 12627.90 9.57 54561.12 88888.00 2016-01-19 02:11:51.250 019 12627.95 9.60 54561.07 88888.00 2016-01-19 02:11:51.375 019 12627.92 9.60 54561.10 88888.00 2016-01-19 02:11:51.500 019 12627.90 9.62 54561.07 88888.00 2016-01-19 02:11:51.625 019 12627.90 9.60 54561.10 88888.00 2016-01-19 02:11:51.750 019 12627.90 9.57 54561.10 88888.00 2016-01-19 02:11:51.875 019 12627.88 9.62 54561.15 88888.00 2016-01-19 02:11:52.000 019 12627.85 9.60 54561.12 88888.00 2016-01-19 02:11:52.125 019 12627.85 9.60 54561.12 88888.00 2016-01-19 02:11:52.250 019 12627.88 9.60 54561.12 88888.00 2016-01-19 02:11:52.375 019 12627.92 9.60 54561.12 88888.00 2016-01-19 02:11:52.500 019 12627.98 9.57 54561.12 88888.00 2016-01-19 02:11:52.625 019 12628.02 9.57 54561.15 88888.00 2016-01-19 02:11:52.750 019 12628.10 9.57 54561.12 88888.00 2016-01-19 02:11:52.875 019 12628.05 9.60 54561.12 88888.00 2016-01-19 02:11:53.000 019 12627.95 9.60 54561.12 88888.00 2016-01-19 02:11:53.125 019 12627.92 9.57 54561.10 88888.00 2016-01-19 02:11:53.250 019 12627.88 9.53 54561.12 88888.00 2016-01-19 02:11:53.375 019 12627.90 9.55 54561.12 88888.00 2016-01-19 02:11:53.500 019 12627.98 9.53 54561.15 88888.00 2016-01-19 02:11:53.625 019 12627.98 9.55 54561.10 88888.00 2016-01-19 02:11:53.750 019 12627.98 9.55 54561.10 88888.00 2016-01-19 02:11:53.875 019 12627.92 9.55 54561.07 88888.00 2016-01-19 02:11:54.000 019 12627.95 9.57 54561.12 88888.00 2016-01-19 02:11:54.125 019 12627.92 9.55 54561.12 88888.00 2016-01-19 02:11:54.250 019 12627.88 9.55 54561.12 88888.00 2016-01-19 02:11:54.375 019 12627.90 9.55 54561.10 88888.00 2016-01-19 02:11:54.500 019 12627.95 9.53 54561.10 88888.00 2016-01-19 02:11:54.625 019 12627.98 9.53 54561.15 88888.00 2016-01-19 02:11:54.750 019 12627.98 9.53 54561.10 88888.00 2016-01-19 02:11:54.875 019 12627.92 9.50 54561.12 88888.00 2016-01-19 02:11:55.000 019 12627.92 9.50 54561.12 88888.00 2016-01-19 02:11:55.125 019 12627.92 9.53 54561.12 88888.00 2016-01-19 02:11:55.250 019 12627.98 9.50 54561.15 88888.00 2016-01-19 02:11:55.375 019 12627.98 9.50 54561.12 88888.00 2016-01-19 02:11:55.500 019 12627.95 9.45 54561.15 88888.00 2016-01-19 02:11:55.625 019 12627.95 9.45 54561.12 88888.00 2016-01-19 02:11:55.750 019 12627.92 9.40 54561.10 88888.00 2016-01-19 02:11:55.875 019 12627.98 9.40 54561.15 88888.00 2016-01-19 02:11:56.000 019 12627.95 9.40 54561.10 88888.00 2016-01-19 02:11:56.125 019 12627.90 9.43 54561.12 88888.00 2016-01-19 02:11:56.250 019 12627.83 9.40 54561.12 88888.00 2016-01-19 02:11:56.375 019 12627.88 9.38 54561.10 88888.00 2016-01-19 02:11:56.500 019 12627.98 9.38 54561.12 88888.00 2016-01-19 02:11:56.625 019 12627.98 9.38 54561.10 88888.00 2016-01-19 02:11:56.750 019 12627.92 9.38 54561.15 88888.00 2016-01-19 02:11:56.875 019 12627.90 9.40 54561.18 88888.00 2016-01-19 02:11:57.000 019 12627.88 9.38 54561.15 88888.00 2016-01-19 02:11:57.125 019 12627.85 9.40 54561.15 88888.00 2016-01-19 02:11:57.250 019 12627.77 9.38 54561.15 88888.00 2016-01-19 02:11:57.375 019 12627.85 9.45 54561.15 88888.00 2016-01-19 02:11:57.500 019 12627.90 9.43 54561.15 88888.00 2016-01-19 02:11:57.625 019 12627.85 9.43 54561.12 88888.00 2016-01-19 02:11:57.750 019 12627.83 9.40 54561.15 88888.00 2016-01-19 02:11:57.875 019 12627.77 9.43 54561.15 88888.00 2016-01-19 02:11:58.000 019 12627.80 9.40 54561.15 88888.00 2016-01-19 02:11:58.125 019 12627.77 9.38 54561.12 88888.00 2016-01-19 02:11:58.250 019 12627.75 9.35 54561.12 88888.00 2016-01-19 02:11:58.375 019 12627.80 9.38 54561.15 88888.00 2016-01-19 02:11:58.500 019 12627.88 9.35 54561.12 88888.00 2016-01-19 02:11:58.625 019 12627.92 9.35 54561.10 88888.00 2016-01-19 02:11:58.750 019 12627.88 9.32 54561.12 88888.00 2016-01-19 02:11:58.875 019 12627.77 9.32 54561.12 88888.00 2016-01-19 02:11:59.000 019 12627.80 9.32 54561.10 88888.00 2016-01-19 02:11:59.125 019 12627.85 9.32 54561.10 88888.00 2016-01-19 02:11:59.250 019 12627.85 9.30 54561.10 88888.00 2016-01-19 02:11:59.375 019 12627.90 9.32 54561.10 88888.00 2016-01-19 02:11:59.500 019 12627.92 9.30 54561.10 88888.00 2016-01-19 02:11:59.625 019 12627.98 9.28 54561.12 88888.00 2016-01-19 02:11:59.750 019 12627.98 9.30 54561.15 88888.00 2016-01-19 02:11:59.875 019 12627.92 9.32 54561.12 88888.00 2016-01-19 02:12:00.000 019 12627.88 9.32 54561.12 88888.00 2016-01-19 02:12:00.125 019 12627.85 9.30 54561.12 88888.00 2016-01-19 02:12:00.250 019 12627.95 9.32 54561.15 88888.00 2016-01-19 02:12:00.375 019 12627.98 9.35 54561.15 88888.00 2016-01-19 02:12:00.500 019 12627.90 9.28 54561.15 88888.00 2016-01-19 02:12:00.625 019 12627.88 9.28 54561.15 88888.00 2016-01-19 02:12:00.750 019 12627.95 9.30 54561.12 88888.00 2016-01-19 02:12:00.875 019 12627.95 9.30 54561.15 88888.00 2016-01-19 02:12:01.000 019 12627.90 9.28 54561.10 88888.00 2016-01-19 02:12:01.125 019 12627.90 9.22 54561.10 88888.00 2016-01-19 02:12:01.250 019 12627.90 9.22 54561.12 88888.00 2016-01-19 02:12:01.375 019 12627.92 9.22 54561.12 88888.00 2016-01-19 02:12:01.500 019 12627.98 9.28 54561.10 88888.00 2016-01-19 02:12:01.625 019 12628.00 9.22 54561.10 88888.00 2016-01-19 02:12:01.750 019 12628.00 9.25 54561.10 88888.00 2016-01-19 02:12:01.875 019 12628.00 9.28 54561.07 88888.00 2016-01-19 02:12:02.000 019 12628.02 9.25 54561.07 88888.00 2016-01-19 02:12:02.125 019 12628.05 9.20 54561.10 88888.00 2016-01-19 02:12:02.250 019 12627.98 9.18 54561.07 88888.00 2016-01-19 02:12:02.375 019 12627.98 9.20 54561.05 88888.00 2016-01-19 02:12:02.500 019 12628.02 9.20 54561.05 88888.00 2016-01-19 02:12:02.625 019 12628.02 9.15 54561.07 88888.00 2016-01-19 02:12:02.750 019 12628.05 9.15 54561.10 88888.00 2016-01-19 02:12:02.875 019 12628.00 9.20 54561.12 88888.00 2016-01-19 02:12:03.000 019 12628.00 9.15 54561.10 88888.00 2016-01-19 02:12:03.125 019 12627.98 9.12 54561.10 88888.00 2016-01-19 02:12:03.250 019 12627.90 9.12 54561.12 88888.00 2016-01-19 02:12:03.375 019 12627.92 9.15 54561.10 88888.00 2016-01-19 02:12:03.500 019 12627.95 9.18 54561.10 88888.00 2016-01-19 02:12:03.625 019 12627.98 9.18 54561.12 88888.00 2016-01-19 02:12:03.750 019 12627.88 9.18 54561.07 88888.00 2016-01-19 02:12:03.875 019 12627.88 9.12 54561.07 88888.00 2016-01-19 02:12:04.000 019 12627.88 9.12 54561.07 88888.00 2016-01-19 02:12:04.125 019 12627.88 9.18 54561.10 88888.00 2016-01-19 02:12:04.250 019 12627.92 9.12 54561.10 88888.00 2016-01-19 02:12:04.375 019 12627.95 9.10 54561.12 88888.00 2016-01-19 02:12:04.500 019 12627.98 9.12 54561.12 88888.00 2016-01-19 02:12:04.625 019 12627.98 9.15 54561.12 88888.00 2016-01-19 02:12:04.750 019 12627.98 9.15 54561.10 88888.00 2016-01-19 02:12:04.875 019 12627.98 9.10 54561.10 88888.00 2016-01-19 02:12:05.000 019 12628.00 9.10 54561.07 88888.00 2016-01-19 02:12:05.125 019 12628.00 9.12 54561.07 88888.00 2016-01-19 02:12:05.250 019 12627.98 9.12 54561.10 88888.00 2016-01-19 02:12:05.375 019 12628.00 9.12 54561.10 88888.00 2016-01-19 02:12:05.500 019 12628.00 9.12 54561.07 88888.00 2016-01-19 02:12:05.625 019 12628.02 9.12 54561.07 88888.00 2016-01-19 02:12:05.750 019 12628.05 9.15 54561.10 88888.00 2016-01-19 02:12:05.875 019 12628.05 9.15 54561.12 88888.00 2016-01-19 02:12:06.000 019 12628.00 9.15 54561.07 88888.00 2016-01-19 02:12:06.125 019 12628.00 9.12 54561.10 88888.00 2016-01-19 02:12:06.250 019 12627.95 9.07 54561.10 88888.00 2016-01-19 02:12:06.375 019 12627.95 9.12 54561.05 88888.00 2016-01-19 02:12:06.500 019 12628.00 9.10 54561.05 88888.00 2016-01-19 02:12:06.625 019 12628.02 9.10 54561.07 88888.00 2016-01-19 02:12:06.750 019 12628.02 9.07 54561.07 88888.00 2016-01-19 02:12:06.875 019 12628.00 9.05 54561.07 88888.00 2016-01-19 02:12:07.000 019 12628.00 9.05 54561.05 88888.00 2016-01-19 02:12:07.125 019 12628.00 9.03 54561.07 88888.00 2016-01-19 02:12:07.250 019 12627.98 9.05 54561.12 88888.00 2016-01-19 02:12:07.375 019 12628.00 9.03 54561.10 88888.00 2016-01-19 02:12:07.500 019 12628.00 9.03 54561.10 88888.00 2016-01-19 02:12:07.625 019 12628.00 9.03 54561.10 88888.00 2016-01-19 02:12:07.750 019 12628.00 8.97 54561.07 88888.00 2016-01-19 02:12:07.875 019 12628.05 9.00 54561.07 88888.00 2016-01-19 02:12:08.000 019 12628.02 9.00 54561.05 88888.00 2016-01-19 02:12:08.125 019 12628.02 9.00 54561.10 88888.00 2016-01-19 02:12:08.250 019 12628.02 9.00 54561.07 88888.00 2016-01-19 02:12:08.375 019 12628.05 9.03 54561.07 88888.00 2016-01-19 02:12:08.500 019 12628.02 9.03 54561.10 88888.00 2016-01-19 02:12:08.625 019 12627.95 9.03 54561.07 88888.00 2016-01-19 02:12:08.750 019 12627.92 9.03 54561.07 88888.00 2016-01-19 02:12:08.875 019 12627.92 9.03 54561.07 88888.00 2016-01-19 02:12:09.000 019 12627.90 9.03 54561.05 88888.00 2016-01-19 02:12:09.125 019 12627.92 9.03 54561.07 88888.00 2016-01-19 02:12:09.250 019 12627.98 9.03 54561.05 88888.00 2016-01-19 02:12:09.375 019 12628.02 9.00 54561.07 88888.00 2016-01-19 02:12:09.500 019 12628.02 9.00 54561.07 88888.00 2016-01-19 02:12:09.625 019 12628.02 9.00 54561.07 88888.00 2016-01-19 02:12:09.750 019 12628.10 8.95 54561.05 88888.00 2016-01-19 02:12:09.875 019 12628.10 8.95 54561.07 88888.00 2016-01-19 02:12:10.000 019 12628.12 8.93 54561.05 88888.00 2016-01-19 02:12:10.125 019 12628.12 8.95 54561.05 88888.00 2016-01-19 02:12:10.250 019 12628.05 8.95 54561.05 88888.00 2016-01-19 02:12:10.375 019 12628.00 8.97 54561.05 88888.00 2016-01-19 02:12:10.500 019 12628.00 8.97 54561.03 88888.00 2016-01-19 02:12:10.625 019 12628.00 8.95 54561.00 88888.00 2016-01-19 02:12:10.750 019 12628.00 8.97 54561.03 88888.00 2016-01-19 02:12:10.875 019 12628.05 9.03 54561.05 88888.00 2016-01-19 02:12:11.000 019 12628.05 8.97 54561.05 88888.00 2016-01-19 02:12:11.125 019 12628.10 9.00 54561.05 88888.00 2016-01-19 02:12:11.250 019 12628.23 8.97 54561.05 88888.00 2016-01-19 02:12:11.375 019 12628.25 8.97 54561.05 88888.00 2016-01-19 02:12:11.500 019 12628.23 8.93 54561.03 88888.00 2016-01-19 02:12:11.625 019 12628.17 8.93 54561.05 88888.00 2016-01-19 02:12:11.750 019 12628.15 8.93 54561.03 88888.00 2016-01-19 02:12:11.875 019 12628.17 8.90 54561.00 88888.00 2016-01-19 02:12:12.000 019 12628.25 8.88 54561.00 88888.00 2016-01-19 02:12:12.125 019 12628.25 8.85 54561.03 88888.00 2016-01-19 02:12:12.250 019 12628.17 8.88 54561.03 88888.00 2016-01-19 02:12:12.375 019 12628.10 8.85 54561.05 88888.00 2016-01-19 02:12:12.500 019 12628.10 8.88 54561.07 88888.00 2016-01-19 02:12:12.625 019 12628.12 8.85 54561.07 88888.00 2016-01-19 02:12:12.750 019 12628.15 8.85 54561.03 88888.00 2016-01-19 02:12:12.875 019 12628.15 8.85 54561.03 88888.00 2016-01-19 02:12:13.000 019 12628.12 8.82 54561.05 88888.00 2016-01-19 02:12:13.125 019 12628.08 8.82 54561.07 88888.00 2016-01-19 02:12:13.250 019 12628.10 8.85 54561.05 88888.00 2016-01-19 02:12:13.375 019 12628.17 8.85 54561.03 88888.00 2016-01-19 02:12:13.500 019 12628.15 8.88 54561.05 88888.00 2016-01-19 02:12:13.625 019 12628.15 8.88 54561.03 88888.00 2016-01-19 02:12:13.750 019 12628.15 8.82 54561.05 88888.00 2016-01-19 02:12:13.875 019 12628.17 8.85 54561.05 88888.00 2016-01-19 02:12:14.000 019 12628.23 8.82 54561.05 88888.00 2016-01-19 02:12:14.125 019 12628.20 8.82 54561.03 88888.00 2016-01-19 02:12:14.250 019 12628.10 8.82 54561.05 88888.00 2016-01-19 02:12:14.375 019 12628.02 8.82 54561.05 88888.00 2016-01-19 02:12:14.500 019 12628.10 8.82 54561.05 88888.00 2016-01-19 02:12:14.625 019 12628.17 8.85 54561.03 88888.00 2016-01-19 02:12:14.750 019 12628.17 8.82 54561.03 88888.00 2016-01-19 02:12:14.875 019 12628.15 8.82 54561.03 88888.00 2016-01-19 02:12:15.000 019 12628.15 8.80 54560.97 88888.00 2016-01-19 02:12:15.125 019 12628.17 8.80 54560.97 88888.00 2016-01-19 02:12:15.250 019 12628.17 8.80 54561.00 88888.00 2016-01-19 02:12:15.375 019 12628.17 8.82 54560.97 88888.00 2016-01-19 02:12:15.500 019 12628.17 8.82 54561.00 88888.00 2016-01-19 02:12:15.625 019 12628.10 8.80 54560.97 88888.00 2016-01-19 02:12:15.750 019 12628.12 8.82 54560.97 88888.00 2016-01-19 02:12:15.875 019 12628.23 8.82 54560.97 88888.00 2016-01-19 02:12:16.000 019 12628.23 8.82 54560.97 88888.00 2016-01-19 02:12:16.125 019 12628.20 8.82 54560.95 88888.00 2016-01-19 02:12:16.250 019 12628.25 8.80 54560.97 88888.00 2016-01-19 02:12:16.375 019 12628.25 8.80 54560.95 88888.00 2016-01-19 02:12:16.500 019 12628.30 8.80 54560.95 88888.00 2016-01-19 02:12:16.625 019 12628.30 8.82 54560.93 88888.00 2016-01-19 02:12:16.750 019 12628.33 8.82 54560.93 88888.00 2016-01-19 02:12:16.875 019 12628.30 8.80 54560.93 88888.00 2016-01-19 02:12:17.000 019 12628.33 8.80 54560.93 88888.00 2016-01-19 02:12:17.125 019 12628.35 8.80 54560.95 88888.00 2016-01-19 02:12:17.250 019 12628.23 8.75 54560.95 88888.00 2016-01-19 02:12:17.375 019 12628.20 8.78 54560.95 88888.00 2016-01-19 02:12:17.500 019 12628.25 8.78 54560.95 88888.00 2016-01-19 02:12:17.625 019 12628.25 8.78 54560.95 88888.00 2016-01-19 02:12:17.750 019 12628.27 8.75 54560.95 88888.00 2016-01-19 02:12:17.875 019 12628.23 8.75 54560.95 88888.00 2016-01-19 02:12:18.000 019 12628.27 8.78 54560.95 88888.00 2016-01-19 02:12:18.125 019 12628.33 8.75 54560.95 88888.00 2016-01-19 02:12:18.250 019 12628.27 8.72 54560.95 88888.00 2016-01-19 02:12:18.375 019 12628.27 8.75 54560.95 88888.00 2016-01-19 02:12:18.500 019 12628.33 8.75 54560.95 88888.00 2016-01-19 02:12:18.625 019 12628.35 8.75 54560.95 88888.00 2016-01-19 02:12:18.750 019 12628.35 8.75 54560.95 88888.00 2016-01-19 02:12:18.875 019 12628.35 8.75 54560.95 88888.00 2016-01-19 02:12:19.000 019 12628.27 8.70 54560.93 88888.00 2016-01-19 02:12:19.125 019 12628.25 8.70 54560.93 88888.00 2016-01-19 02:12:19.250 019 12628.30 8.70 54560.93 88888.00 2016-01-19 02:12:19.375 019 12628.35 8.72 54560.93 88888.00 2016-01-19 02:12:19.500 019 12628.35 8.68 54560.93 88888.00 2016-01-19 02:12:19.625 019 12628.30 8.65 54560.95 88888.00 2016-01-19 02:12:19.750 019 12628.25 8.65 54560.95 88888.00 2016-01-19 02:12:19.875 019 12628.23 8.60 54560.93 88888.00 2016-01-19 02:12:20.000 019 12628.23 8.62 54560.93 88888.00 2016-01-19 02:12:20.125 019 12628.27 8.62 54560.95 88888.00 2016-01-19 02:12:20.250 019 12628.17 8.65 54560.93 88888.00 2016-01-19 02:12:20.375 019 12628.25 8.65 54560.93 88888.00 2016-01-19 02:12:20.500 019 12628.27 8.65 54560.93 88888.00 2016-01-19 02:12:20.625 019 12628.23 8.65 54560.93 88888.00 2016-01-19 02:12:20.750 019 12628.20 8.68 54560.90 88888.00 2016-01-19 02:12:20.875 019 12628.20 8.68 54560.88 88888.00 2016-01-19 02:12:21.000 019 12628.23 8.65 54560.85 88888.00 2016-01-19 02:12:21.125 019 12628.30 8.68 54560.88 88888.00 2016-01-19 02:12:21.250 019 12628.27 8.65 54560.90 88888.00 2016-01-19 02:12:21.375 019 12628.23 8.68 54560.90 88888.00 2016-01-19 02:12:21.500 019 12628.17 8.68 54560.88 88888.00 2016-01-19 02:12:21.625 019 12628.25 8.68 54560.90 88888.00 2016-01-19 02:12:21.750 019 12628.27 8.70 54560.90 88888.00 2016-01-19 02:12:21.875 019 12628.27 8.68 54560.88 88888.00 2016-01-19 02:12:22.000 019 12628.27 8.68 54560.90 88888.00 2016-01-19 02:12:22.125 019 12628.25 8.65 54560.93 88888.00 2016-01-19 02:12:22.250 019 12628.20 8.65 54560.90 88888.00 2016-01-19 02:12:22.375 019 12628.23 8.62 54560.90 88888.00 2016-01-19 02:12:22.500 019 12628.23 8.65 54560.90 88888.00 2016-01-19 02:12:22.625 019 12628.25 8.68 54560.88 88888.00 2016-01-19 02:12:22.750 019 12628.30 8.70 54560.90 88888.00 2016-01-19 02:12:22.875 019 12628.35 8.70 54560.88 88888.00 2016-01-19 02:12:23.000 019 12628.35 8.68 54560.88 88888.00 2016-01-19 02:12:23.125 019 12628.33 8.65 54560.90 88888.00 2016-01-19 02:12:23.250 019 12628.30 8.65 54560.90 88888.00 2016-01-19 02:12:23.375 019 12628.27 8.70 54560.90 88888.00 2016-01-19 02:12:23.500 019 12628.17 8.70 54560.93 88888.00 2016-01-19 02:12:23.625 019 12628.15 8.68 54560.90 88888.00 2016-01-19 02:12:23.750 019 12628.20 8.65 54560.93 88888.00 2016-01-19 02:12:23.875 019 12628.30 8.62 54560.93 88888.00 2016-01-19 02:12:24.000 019 12628.25 8.62 54560.90 88888.00 2016-01-19 02:12:24.125 019 12628.20 8.57 54560.93 88888.00 2016-01-19 02:12:24.250 019 12628.17 8.55 54560.90 88888.00 2016-01-19 02:12:24.375 019 12628.17 8.57 54560.88 88888.00 2016-01-19 02:12:24.500 019 12628.25 8.55 54560.85 88888.00 2016-01-19 02:12:24.625 019 12628.25 8.55 54560.88 88888.00 2016-01-19 02:12:24.750 019 12628.27 8.57 54560.90 88888.00 2016-01-19 02:12:24.875 019 12628.25 8.57 54560.93 88888.00 2016-01-19 02:12:25.000 019 12628.23 8.57 54560.90 88888.00 2016-01-19 02:12:25.125 019 12628.20 8.60 54560.90 88888.00 2016-01-19 02:12:25.250 019 12628.23 8.57 54560.90 88888.00 2016-01-19 02:12:25.375 019 12628.30 8.57 54560.90 88888.00 2016-01-19 02:12:25.500 019 12628.35 8.57 54560.90 88888.00 2016-01-19 02:12:25.625 019 12628.33 8.55 54560.88 88888.00 2016-01-19 02:12:25.750 019 12628.27 8.53 54560.88 88888.00 2016-01-19 02:12:25.875 019 12628.25 8.53 54560.85 88888.00 2016-01-19 02:12:26.000 019 12628.27 8.50 54560.85 88888.00 2016-01-19 02:12:26.125 019 12628.25 8.53 54560.85 88888.00 2016-01-19 02:12:26.250 019 12628.20 8.47 54560.88 88888.00 2016-01-19 02:12:26.375 019 12628.17 8.50 54560.85 88888.00 2016-01-19 02:12:26.500 019 12628.20 8.50 54560.88 88888.00 2016-01-19 02:12:26.625 019 12628.20 8.50 54560.85 88888.00 2016-01-19 02:12:26.750 019 12628.20 8.53 54560.88 88888.00 2016-01-19 02:12:26.875 019 12628.23 8.53 54560.85 88888.00 2016-01-19 02:12:27.000 019 12628.27 8.53 54560.85 88888.00 2016-01-19 02:12:27.125 019 12628.30 8.53 54560.90 88888.00 2016-01-19 02:12:27.250 019 12628.25 8.53 54560.90 88888.00 2016-01-19 02:12:27.375 019 12628.23 8.53 54560.88 88888.00 2016-01-19 02:12:27.500 019 12628.23 8.53 54560.88 88888.00 2016-01-19 02:12:27.625 019 12628.20 8.50 54560.85 88888.00 2016-01-19 02:12:27.750 019 12628.12 8.50 54560.85 88888.00 2016-01-19 02:12:27.875 019 12628.10 8.50 54560.82 88888.00 2016-01-19 02:12:28.000 019 12628.15 8.55 54560.85 88888.00 2016-01-19 02:12:28.125 019 12628.12 8.57 54560.82 88888.00 2016-01-19 02:12:28.250 019 12628.10 8.57 54560.85 88888.00 2016-01-19 02:12:28.375 019 12628.10 8.57 54560.85 88888.00 2016-01-19 02:12:28.500 019 12628.12 8.57 54560.85 88888.00 2016-01-19 02:12:28.625 019 12628.20 8.55 54560.85 88888.00 2016-01-19 02:12:28.750 019 12628.27 8.57 54560.85 88888.00 2016-01-19 02:12:28.875 019 12628.25 8.60 54560.85 88888.00 2016-01-19 02:12:29.000 019 12628.20 8.55 54560.80 88888.00 2016-01-19 02:12:29.125 019 12628.20 8.55 54560.80 88888.00 2016-01-19 02:12:29.250 019 12628.23 8.57 54560.80 88888.00 2016-01-19 02:12:29.375 019 12628.27 8.55 54560.82 88888.00 2016-01-19 02:12:29.500 019 12628.23 8.53 54560.78 88888.00 2016-01-19 02:12:29.625 019 12628.20 8.50 54560.78 88888.00 2016-01-19 02:12:29.750 019 12628.17 8.50 54560.78 88888.00 2016-01-19 02:12:29.875 019 12628.10 8.47 54560.78 88888.00 2016-01-19 02:12:30.000 019 12628.12 8.45 54560.78 88888.00 2016-01-19 02:12:30.125 019 12628.17 8.45 54560.78 88888.00 2016-01-19 02:12:30.250 019 12628.17 8.45 54560.78 88888.00 2016-01-19 02:12:30.375 019 12628.15 8.50 54560.78 88888.00 2016-01-19 02:12:30.500 019 12628.15 8.50 54560.78 88888.00 2016-01-19 02:12:30.625 019 12628.15 8.53 54560.78 88888.00 2016-01-19 02:12:30.750 019 12628.17 8.53 54560.80 88888.00 2016-01-19 02:12:30.875 019 12628.20 8.50 54560.80 88888.00 2016-01-19 02:12:31.000 019 12628.23 8.47 54560.80 88888.00 2016-01-19 02:12:31.125 019 12628.23 8.47 54560.80 88888.00 2016-01-19 02:12:31.250 019 12628.23 8.45 54560.80 88888.00 2016-01-19 02:12:31.375 019 12628.20 8.47 54560.82 88888.00 2016-01-19 02:12:31.500 019 12628.12 8.45 54560.82 88888.00 2016-01-19 02:12:31.625 019 12628.15 8.45 54560.82 88888.00 2016-01-19 02:12:31.750 019 12628.25 8.43 54560.80 88888.00 2016-01-19 02:12:31.875 019 12628.25 8.45 54560.80 88888.00 2016-01-19 02:12:32.000 019 12628.20 8.45 54560.80 88888.00 2016-01-19 02:12:32.125 019 12628.20 8.47 54560.82 88888.00 2016-01-19 02:12:32.250 019 12628.15 8.50 54560.82 88888.00 2016-01-19 02:12:32.375 019 12628.15 8.53 54560.80 88888.00 2016-01-19 02:12:32.500 019 12628.20 8.53 54560.78 88888.00 2016-01-19 02:12:32.625 019 12628.17 8.53 54560.80 88888.00 2016-01-19 02:12:32.750 019 12628.17 8.57 54560.82 88888.00 2016-01-19 02:12:32.875 019 12628.15 8.60 54560.80 88888.00 2016-01-19 02:12:33.000 019 12628.15 8.55 54560.80 88888.00 2016-01-19 02:12:33.125 019 12628.20 8.53 54560.80 88888.00 2016-01-19 02:12:33.250 019 12628.25 8.50 54560.80 88888.00 2016-01-19 02:12:33.375 019 12628.27 8.47 54560.80 88888.00 2016-01-19 02:12:33.500 019 12628.27 8.50 54560.78 88888.00 2016-01-19 02:12:33.625 019 12628.25 8.53 54560.78 88888.00 2016-01-19 02:12:33.750 019 12628.27 8.50 54560.80 88888.00 2016-01-19 02:12:33.875 019 12628.27 8.45 54560.80 88888.00 2016-01-19 02:12:34.000 019 12628.30 8.45 54560.82 88888.00 2016-01-19 02:12:34.125 019 12628.23 8.45 54560.80 88888.00 2016-01-19 02:12:34.250 019 12628.20 8.38 54560.80 88888.00 2016-01-19 02:12:34.375 019 12628.25 8.43 54560.78 88888.00 2016-01-19 02:12:34.500 019 12628.30 8.45 54560.80 88888.00 2016-01-19 02:12:34.625 019 12628.30 8.45 54560.78 88888.00 2016-01-19 02:12:34.750 019 12628.20 8.43 54560.80 88888.00 2016-01-19 02:12:34.875 019 12628.23 8.43 54560.75 88888.00 2016-01-19 02:12:35.000 019 12628.25 8.45 54560.75 88888.00 2016-01-19 02:12:35.125 019 12628.25 8.47 54560.78 88888.00 2016-01-19 02:12:35.250 019 12628.27 8.50 54560.78 88888.00 2016-01-19 02:12:35.375 019 12628.30 8.45 54560.75 88888.00 2016-01-19 02:12:35.500 019 12628.30 8.43 54560.75 88888.00 2016-01-19 02:12:35.625 019 12628.27 8.45 54560.75 88888.00 2016-01-19 02:12:35.750 019 12628.23 8.45 54560.75 88888.00 2016-01-19 02:12:35.875 019 12628.25 8.40 54560.72 88888.00 2016-01-19 02:12:36.000 019 12628.33 8.40 54560.72 88888.00 2016-01-19 02:12:36.125 019 12628.33 8.43 54560.72 88888.00 2016-01-19 02:12:36.250 019 12628.23 8.40 54560.72 88888.00 2016-01-19 02:12:36.375 019 12628.20 8.40 54560.72 88888.00 2016-01-19 02:12:36.500 019 12628.20 8.38 54560.70 88888.00 2016-01-19 02:12:36.625 019 12628.30 8.38 54560.72 88888.00 2016-01-19 02:12:36.750 019 12628.30 8.40 54560.72 88888.00 2016-01-19 02:12:36.875 019 12628.33 8.40 54560.72 88888.00 2016-01-19 02:12:37.000 019 12628.33 8.38 54560.72 88888.00 2016-01-19 02:12:37.125 019 12628.38 8.38 54560.75 88888.00 2016-01-19 02:12:37.250 019 12628.38 8.38 54560.72 88888.00 2016-01-19 02:12:37.375 019 12628.35 8.40 54560.70 88888.00 2016-01-19 02:12:37.500 019 12628.33 8.43 54560.72 88888.00 2016-01-19 02:12:37.625 019 12628.33 8.45 54560.72 88888.00 2016-01-19 02:12:37.750 019 12628.33 8.45 54560.75 88888.00 2016-01-19 02:12:37.875 019 12628.30 8.45 54560.75 88888.00 2016-01-19 02:12:38.000 019 12628.35 8.45 54560.72 88888.00 2016-01-19 02:12:38.125 019 12628.38 8.43 54560.75 88888.00 2016-01-19 02:12:38.250 019 12628.40 8.45 54560.75 88888.00 2016-01-19 02:12:38.375 019 12628.33 8.43 54560.75 88888.00 2016-01-19 02:12:38.500 019 12628.27 8.45 54560.75 88888.00 2016-01-19 02:12:38.625 019 12628.27 8.45 54560.72 88888.00 2016-01-19 02:12:38.750 019 12628.30 8.47 54560.72 88888.00 2016-01-19 02:12:38.875 019 12628.30 8.47 54560.72 88888.00 2016-01-19 02:12:39.000 019 12628.38 8.47 54560.72 88888.00 2016-01-19 02:12:39.125 019 12628.42 8.40 54560.72 88888.00 2016-01-19 02:12:39.250 019 12628.38 8.38 54560.72 88888.00 2016-01-19 02:12:39.375 019 12628.33 8.40 54560.72 88888.00 2016-01-19 02:12:39.500 019 12628.35 8.43 54560.70 88888.00 2016-01-19 02:12:39.625 019 12628.35 8.43 54560.68 88888.00 2016-01-19 02:12:39.750 019 12628.33 8.40 54560.68 88888.00 2016-01-19 02:12:39.875 019 12628.33 8.38 54560.68 88888.00 2016-01-19 02:12:40.000 019 12628.38 8.40 54560.68 88888.00 2016-01-19 02:12:40.125 019 12628.42 8.43 54560.70 88888.00 2016-01-19 02:12:40.250 019 12628.40 8.40 54560.68 88888.00 2016-01-19 02:12:40.375 019 12628.35 8.45 54560.70 88888.00 2016-01-19 02:12:40.500 019 12628.35 8.43 54560.68 88888.00 2016-01-19 02:12:40.625 019 12628.40 8.45 54560.65 88888.00 2016-01-19 02:12:40.750 019 12628.40 8.43 54560.65 88888.00 2016-01-19 02:12:40.875 019 12628.40 8.40 54560.65 88888.00 2016-01-19 02:12:41.000 019 12628.38 8.38 54560.65 88888.00 2016-01-19 02:12:41.125 019 12628.35 8.40 54560.68 88888.00 2016-01-19 02:12:41.250 019 12628.35 8.35 54560.68 88888.00 2016-01-19 02:12:41.375 019 12628.33 8.38 54560.65 88888.00 2016-01-19 02:12:41.500 019 12628.30 8.35 54560.68 88888.00 2016-01-19 02:12:41.625 019 12628.25 8.35 54560.68 88888.00 2016-01-19 02:12:41.750 019 12628.25 8.32 54560.68 88888.00 2016-01-19 02:12:41.875 019 12628.27 8.32 54560.70 88888.00 2016-01-19 02:12:42.000 019 12628.27 8.32 54560.70 88888.00 2016-01-19 02:12:42.125 019 12628.25 8.35 54560.70 88888.00 2016-01-19 02:12:42.250 019 12628.27 8.32 54560.68 88888.00 2016-01-19 02:12:42.375 019 12628.33 8.35 54560.68 88888.00 2016-01-19 02:12:42.500 019 12628.38 8.40 54560.68 88888.00 2016-01-19 02:12:42.625 019 12628.33 8.38 54560.70 88888.00 2016-01-19 02:12:42.750 019 12628.35 8.35 54560.68 88888.00 2016-01-19 02:12:42.875 019 12628.35 8.38 54560.65 88888.00 2016-01-19 02:12:43.000 019 12628.30 8.40 54560.68 88888.00 2016-01-19 02:12:43.125 019 12628.38 8.40 54560.65 88888.00 2016-01-19 02:12:43.250 019 12628.38 8.38 54560.65 88888.00 2016-01-19 02:12:43.375 019 12628.38 8.40 54560.68 88888.00 2016-01-19 02:12:43.500 019 12628.40 8.40 54560.68 88888.00 2016-01-19 02:12:43.625 019 12628.45 8.38 54560.62 88888.00 2016-01-19 02:12:43.750 019 12628.42 8.38 54560.62 88888.00 2016-01-19 02:12:43.875 019 12628.42 8.38 54560.62 88888.00 2016-01-19 02:12:44.000 019 12628.42 8.38 54560.62 88888.00 2016-01-19 02:12:44.125 019 12628.40 8.40 54560.62 88888.00 2016-01-19 02:12:44.250 019 12628.45 8.38 54560.65 88888.00 2016-01-19 02:12:44.375 019 12628.42 8.40 54560.62 88888.00 2016-01-19 02:12:44.500 019 12628.38 8.38 54560.62 88888.00 2016-01-19 02:12:44.625 019 12628.33 8.38 54560.65 88888.00 2016-01-19 02:12:44.750 019 12628.38 8.38 54560.65 88888.00 2016-01-19 02:12:44.875 019 12628.35 8.38 54560.65 88888.00 2016-01-19 02:12:45.000 019 12628.30 8.35 54560.65 88888.00 2016-01-19 02:12:45.125 019 12628.27 8.32 54560.62 88888.00 2016-01-19 02:12:45.250 019 12628.30 8.32 54560.62 88888.00 2016-01-19 02:12:45.375 019 12628.38 8.35 54560.62 88888.00 2016-01-19 02:12:45.500 019 12628.40 8.35 54560.65 88888.00 2016-01-19 02:12:45.625 019 12628.35 8.30 54560.65 88888.00 2016-01-19 02:12:45.750 019 12628.35 8.30 54560.65 88888.00 2016-01-19 02:12:45.875 019 12628.30 8.30 54560.62 88888.00 2016-01-19 02:12:46.000 019 12628.27 8.30 54560.62 88888.00 2016-01-19 02:12:46.125 019 12628.27 8.32 54560.65 88888.00 2016-01-19 02:12:46.250 019 12628.35 8.35 54560.65 88888.00 2016-01-19 02:12:46.375 019 12628.38 8.38 54560.62 88888.00 2016-01-19 02:12:46.500 019 12628.35 8.35 54560.62 88888.00 2016-01-19 02:12:46.625 019 12628.33 8.35 54560.62 88888.00 2016-01-19 02:12:46.750 019 12628.33 8.32 54560.62 88888.00 2016-01-19 02:12:46.875 019 12628.38 8.32 54560.62 88888.00 2016-01-19 02:12:47.000 019 12628.40 8.32 54560.62 88888.00 2016-01-19 02:12:47.125 019 12628.42 8.32 54560.65 88888.00 2016-01-19 02:12:47.250 019 12628.38 8.32 54560.68 88888.00 2016-01-19 02:12:47.375 019 12628.33 8.35 54560.65 88888.00 2016-01-19 02:12:47.500 019 12628.30 8.32 54560.65 88888.00 2016-01-19 02:12:47.625 019 12628.33 8.30 54560.65 88888.00 2016-01-19 02:12:47.750 019 12628.35 8.30 54560.62 88888.00 2016-01-19 02:12:47.875 019 12628.33 8.30 54560.65 88888.00 2016-01-19 02:12:48.000 019 12628.35 8.28 54560.62 88888.00 2016-01-19 02:12:48.125 019 12628.40 8.28 54560.65 88888.00 2016-01-19 02:12:48.250 019 12628.40 8.22 54560.65 88888.00 2016-01-19 02:12:48.375 019 12628.38 8.25 54560.65 88888.00 2016-01-19 02:12:48.500 019 12628.38 8.28 54560.62 88888.00 2016-01-19 02:12:48.625 019 12628.40 8.28 54560.62 88888.00 2016-01-19 02:12:48.750 019 12628.38 8.28 54560.62 88888.00 2016-01-19 02:12:48.875 019 12628.35 8.30 54560.60 88888.00 2016-01-19 02:12:49.000 019 12628.35 8.28 54560.60 88888.00 2016-01-19 02:12:49.125 019 12628.35 8.30 54560.62 88888.00 2016-01-19 02:12:49.250 019 12628.38 8.30 54560.60 88888.00 2016-01-19 02:12:49.375 019 12628.40 8.28 54560.57 88888.00 2016-01-19 02:12:49.500 019 12628.42 8.28 54560.57 88888.00 2016-01-19 02:12:49.625 019 12628.42 8.28 54560.55 88888.00 2016-01-19 02:12:49.750 019 12628.42 8.25 54560.57 88888.00 2016-01-19 02:12:49.875 019 12628.42 8.25 54560.60 88888.00 2016-01-19 02:12:50.000 019 12628.45 8.25 54560.57 88888.00 2016-01-19 02:12:50.125 019 12628.45 8.22 54560.57 88888.00 2016-01-19 02:12:50.250 019 12628.40 8.22 54560.57 88888.00 2016-01-19 02:12:50.375 019 12628.35 8.22 54560.57 88888.00 2016-01-19 02:12:50.500 019 12628.38 8.22 54560.60 88888.00 2016-01-19 02:12:50.625 019 12628.40 8.22 54560.62 88888.00 2016-01-19 02:12:50.750 019 12628.42 8.22 54560.62 88888.00 2016-01-19 02:12:50.875 019 12628.42 8.22 54560.62 88888.00 2016-01-19 02:12:51.000 019 12628.42 8.20 54560.57 88888.00 2016-01-19 02:12:51.125 019 12628.40 8.18 54560.60 88888.00 2016-01-19 02:12:51.250 019 12628.40 8.18 54560.55 88888.00 2016-01-19 02:12:51.375 019 12628.33 8.20 54560.57 88888.00 2016-01-19 02:12:51.500 019 12628.27 8.18 54560.57 88888.00 2016-01-19 02:12:51.625 019 12628.30 8.18 54560.60 88888.00 2016-01-19 02:12:51.750 019 12628.38 8.18 54560.60 88888.00 2016-01-19 02:12:51.875 019 12628.38 8.18 54560.60 88888.00 2016-01-19 02:12:52.000 019 12628.33 8.18 54560.55 88888.00 2016-01-19 02:12:52.125 019 12628.33 8.18 54560.57 88888.00 2016-01-19 02:12:52.250 019 12628.27 8.18 54560.60 88888.00 2016-01-19 02:12:52.375 019 12628.33 8.18 54560.60 88888.00 2016-01-19 02:12:52.500 019 12628.30 8.20 54560.57 88888.00 2016-01-19 02:12:52.625 019 12628.27 8.15 54560.57 88888.00 2016-01-19 02:12:52.750 019 12628.27 8.12 54560.57 88888.00 2016-01-19 02:12:52.875 019 12628.30 8.12 54560.57 88888.00 2016-01-19 02:12:53.000 019 12628.35 8.12 54560.55 88888.00 2016-01-19 02:12:53.125 019 12628.40 8.12 54560.57 88888.00 2016-01-19 02:12:53.250 019 12628.38 8.12 54560.62 88888.00 2016-01-19 02:12:53.375 019 12628.33 8.10 54560.62 88888.00 2016-01-19 02:12:53.500 019 12628.27 8.12 54560.62 88888.00 2016-01-19 02:12:53.625 019 12628.27 8.07 54560.62 88888.00 2016-01-19 02:12:53.750 019 12628.30 8.10 54560.62 88888.00 2016-01-19 02:12:53.875 019 12628.30 8.10 54560.60 88888.00 2016-01-19 02:12:54.000 019 12628.20 8.10 54560.57 88888.00 2016-01-19 02:12:54.125 019 12628.15 8.10 54560.60 88888.00 2016-01-19 02:12:54.250 019 12628.20 8.10 54560.60 88888.00 2016-01-19 02:12:54.375 019 12628.27 8.10 54560.57 88888.00 2016-01-19 02:12:54.500 019 12628.27 8.10 54560.55 88888.00 2016-01-19 02:12:54.625 019 12628.25 8.10 54560.57 88888.00 2016-01-19 02:12:54.750 019 12628.25 8.12 54560.60 88888.00 2016-01-19 02:12:54.875 019 12628.30 8.10 54560.55 88888.00 2016-01-19 02:12:55.000 019 12628.40 8.15 54560.57 88888.00 2016-01-19 02:12:55.125 019 12628.33 8.12 54560.57 88888.00 2016-01-19 02:12:55.250 019 12628.27 8.07 54560.57 88888.00 2016-01-19 02:12:55.375 019 12628.35 8.07 54560.55 88888.00 2016-01-19 02:12:55.500 019 12628.38 8.07 54560.55 88888.00 2016-01-19 02:12:55.625 019 12628.33 8.10 54560.55 88888.00 2016-01-19 02:12:55.750 019 12628.27 8.10 54560.57 88888.00 2016-01-19 02:12:55.875 019 12628.25 8.05 54560.55 88888.00 2016-01-19 02:12:56.000 019 12628.25 8.03 54560.53 88888.00 2016-01-19 02:12:56.125 019 12628.25 8.00 54560.55 88888.00 2016-01-19 02:12:56.250 019 12628.23 8.03 54560.55 88888.00 2016-01-19 02:12:56.375 019 12628.20 8.05 54560.55 88888.00 2016-01-19 02:12:56.500 019 12628.23 8.05 54560.57 88888.00 2016-01-19 02:12:56.625 019 12628.17 8.00 54560.57 88888.00 2016-01-19 02:12:56.750 019 12628.20 8.00 54560.55 88888.00 2016-01-19 02:12:56.875 019 12628.20 8.00 54560.55 88888.00 2016-01-19 02:12:57.000 019 12628.23 8.00 54560.55 88888.00 2016-01-19 02:12:57.125 019 12628.20 8.00 54560.57 88888.00 2016-01-19 02:12:57.250 019 12628.12 7.97 54560.55 88888.00 2016-01-19 02:12:57.375 019 12628.12 8.00 54560.55 88888.00 2016-01-19 02:12:57.500 019 12628.20 8.03 54560.53 88888.00 2016-01-19 02:12:57.625 019 12628.23 8.00 54560.53 88888.00 2016-01-19 02:12:57.750 019 12628.27 8.03 54560.55 88888.00 2016-01-19 02:12:57.875 019 12628.23 8.03 54560.53 88888.00 2016-01-19 02:12:58.000 019 12628.23 7.97 54560.53 88888.00 2016-01-19 02:12:58.125 019 12628.23 7.97 54560.55 88888.00 2016-01-19 02:12:58.250 019 12628.20 7.97 54560.55 88888.00 2016-01-19 02:12:58.375 019 12628.23 7.97 54560.55 88888.00 2016-01-19 02:12:58.500 019 12628.20 7.95 54560.53 88888.00 2016-01-19 02:12:58.625 019 12628.23 7.92 54560.53 88888.00 2016-01-19 02:12:58.750 019 12628.23 7.95 54560.53 88888.00 2016-01-19 02:12:58.875 019 12628.25 7.95 54560.50 88888.00 2016-01-19 02:12:59.000 019 12628.20 7.95 54560.50 88888.00 2016-01-19 02:12:59.125 019 12628.15 7.95 54560.53 88888.00 2016-01-19 02:12:59.250 019 12628.17 7.92 54560.55 88888.00 2016-01-19 02:12:59.375 019 12628.27 7.95 54560.53 88888.00 2016-01-19 02:12:59.500 019 12628.23 7.95 54560.53 88888.00 2016-01-19 02:12:59.625 019 12628.17 7.97 54560.53 88888.00 2016-01-19 02:12:59.750 019 12628.17 7.97 54560.53 88888.00 2016-01-19 02:12:59.875 019 12628.15 7.92 54560.47 88888.00 2016-01-19 02:13:00.000 019 12628.15 7.92 54560.47 88888.00 2016-01-19 02:13:00.125 019 12628.15 7.92 54560.50 88888.00 2016-01-19 02:13:00.250 019 12628.12 7.90 54560.50 88888.00 2016-01-19 02:13:00.375 019 12628.12 7.92 54560.50 88888.00 2016-01-19 02:13:00.500 019 12628.17 7.90 54560.47 88888.00 2016-01-19 02:13:00.625 019 12628.20 7.95 54560.50 88888.00 2016-01-19 02:13:00.750 019 12628.25 7.95 54560.50 88888.00 2016-01-19 02:13:00.875 019 12628.20 7.90 54560.50 88888.00 2016-01-19 02:13:01.000 019 12628.17 7.90 54560.47 88888.00 2016-01-19 02:13:01.125 019 12628.25 7.92 54560.47 88888.00 2016-01-19 02:13:01.250 019 12628.23 7.90 54560.47 88888.00 2016-01-19 02:13:01.375 019 12628.17 7.85 54560.47 88888.00 2016-01-19 02:13:01.500 019 12628.17 7.85 54560.50 88888.00 2016-01-19 02:13:01.625 019 12628.17 7.88 54560.53 88888.00 2016-01-19 02:13:01.750 019 12628.23 7.90 54560.53 88888.00 2016-01-19 02:13:01.875 019 12628.20 7.88 54560.53 88888.00 2016-01-19 02:13:02.000 019 12628.12 7.90 54560.50 88888.00 2016-01-19 02:13:02.125 019 12628.08 7.90 54560.50 88888.00 2016-01-19 02:13:02.250 019 12628.08 7.90 54560.50 88888.00 2016-01-19 02:13:02.375 019 12628.05 7.90 54560.50 88888.00 2016-01-19 02:13:02.500 019 12628.08 7.88 54560.53 88888.00 2016-01-19 02:13:02.625 019 12628.08 7.88 54560.50 88888.00 2016-01-19 02:13:02.750 019 12628.12 7.90 54560.50 88888.00 2016-01-19 02:13:02.875 019 12628.12 7.92 54560.50 88888.00 2016-01-19 02:13:03.000 019 12628.10 7.92 54560.50 88888.00 2016-01-19 02:13:03.125 019 12628.12 7.88 54560.50 88888.00 2016-01-19 02:13:03.250 019 12628.17 7.88 54560.47 88888.00 2016-01-19 02:13:03.375 019 12628.17 7.90 54560.47 88888.00 2016-01-19 02:13:03.500 019 12628.17 7.92 54560.50 88888.00 2016-01-19 02:13:03.625 019 12628.15 7.92 54560.50 88888.00 2016-01-19 02:13:03.750 019 12628.12 7.88 54560.47 88888.00 2016-01-19 02:13:03.875 019 12628.12 7.85 54560.45 88888.00 2016-01-19 02:13:04.000 019 12628.20 7.85 54560.47 88888.00 2016-01-19 02:13:04.125 019 12628.12 7.85 54560.45 88888.00 2016-01-19 02:13:04.250 019 12628.12 7.83 54560.45 88888.00 2016-01-19 02:13:04.375 019 12628.12 7.88 54560.45 88888.00 2016-01-19 02:13:04.500 019 12628.15 7.88 54560.47 88888.00 2016-01-19 02:13:04.625 019 12628.10 7.90 54560.47 88888.00 2016-01-19 02:13:04.750 019 12628.10 7.88 54560.47 88888.00 2016-01-19 02:13:04.875 019 12628.10 7.85 54560.50 88888.00 2016-01-19 02:13:05.000 019 12628.12 7.85 54560.50 88888.00 2016-01-19 02:13:05.125 019 12628.20 7.90 54560.50 88888.00 2016-01-19 02:13:05.250 019 12628.23 7.88 54560.50 88888.00 2016-01-19 02:13:05.375 019 12628.17 7.90 54560.53 88888.00 2016-01-19 02:13:05.500 019 12628.17 7.90 54560.50 88888.00 2016-01-19 02:13:05.625 019 12628.20 7.88 54560.50 88888.00 2016-01-19 02:13:05.750 019 12628.17 7.88 54560.47 88888.00 2016-01-19 02:13:05.875 019 12628.15 7.85 54560.47 88888.00 2016-01-19 02:13:06.000 019 12628.08 7.88 54560.50 88888.00 2016-01-19 02:13:06.125 019 12628.08 7.88 54560.50 88888.00 2016-01-19 02:13:06.250 019 12628.05 7.83 54560.50 88888.00 2016-01-19 02:13:06.375 019 12628.08 7.83 54560.47 88888.00 2016-01-19 02:13:06.500 019 12628.10 7.83 54560.47 88888.00 2016-01-19 02:13:06.625 019 12628.15 7.88 54560.47 88888.00 2016-01-19 02:13:06.750 019 12628.15 7.85 54560.47 88888.00 2016-01-19 02:13:06.875 019 12628.15 7.83 54560.47 88888.00 2016-01-19 02:13:07.000 019 12628.20 7.83 54560.50 88888.00 2016-01-19 02:13:07.125 019 12628.15 7.85 54560.55 88888.00 2016-01-19 02:13:07.250 019 12628.02 7.85 54560.55 88888.00 2016-01-19 02:13:07.375 019 12628.08 7.90 54560.53 88888.00 2016-01-19 02:13:07.500 019 12628.17 7.90 54560.53 88888.00 2016-01-19 02:13:07.625 019 12628.20 7.85 54560.50 88888.00 2016-01-19 02:13:07.750 019 12628.20 7.85 54560.55 88888.00 2016-01-19 02:13:07.875 019 12628.17 7.85 54560.53 88888.00 2016-01-19 02:13:08.000 019 12628.15 7.88 54560.50 88888.00 2016-01-19 02:13:08.125 019 12628.15 7.90 54560.50 88888.00 2016-01-19 02:13:08.250 019 12628.20 7.88 54560.50 88888.00 2016-01-19 02:13:08.375 019 12628.20 7.90 54560.50 88888.00 2016-01-19 02:13:08.500 019 12628.15 7.90 54560.50 88888.00 2016-01-19 02:13:08.625 019 12628.12 7.85 54560.47 88888.00 2016-01-19 02:13:08.750 019 12628.12 7.85 54560.47 88888.00 2016-01-19 02:13:08.875 019 12628.10 7.92 54560.47 88888.00 2016-01-19 02:13:09.000 019 12628.12 7.92 54560.47 88888.00 2016-01-19 02:13:09.125 019 12628.15 7.90 54560.50 88888.00 2016-01-19 02:13:09.250 019 12628.15 7.85 54560.47 88888.00 2016-01-19 02:13:09.375 019 12628.20 7.85 54560.47 88888.00 2016-01-19 02:13:09.500 019 12628.23 7.90 54560.50 88888.00 2016-01-19 02:13:09.625 019 12628.23 7.90 54560.47 88888.00 2016-01-19 02:13:09.750 019 12628.23 7.88 54560.45 88888.00 2016-01-19 02:13:09.875 019 12628.17 7.88 54560.45 88888.00 2016-01-19 02:13:10.000 019 12628.17 7.90 54560.45 88888.00 2016-01-19 02:13:10.125 019 12628.17 7.88 54560.45 88888.00 2016-01-19 02:13:10.250 019 12628.12 7.85 54560.47 88888.00 2016-01-19 02:13:10.375 019 12628.08 7.85 54560.47 88888.00 2016-01-19 02:13:10.500 019 12628.08 7.90 54560.47 88888.00 2016-01-19 02:13:10.625 019 12628.12 7.92 54560.47 88888.00 2016-01-19 02:13:10.750 019 12628.12 7.88 54560.47 88888.00 2016-01-19 02:13:10.875 019 12628.10 7.83 54560.47 88888.00 2016-01-19 02:13:11.000 019 12628.12 7.88 54560.45 88888.00 2016-01-19 02:13:11.125 019 12628.10 7.88 54560.47 88888.00 2016-01-19 02:13:11.250 019 12628.10 7.88 54560.53 88888.00 2016-01-19 02:13:11.375 019 12628.10 7.90 54560.50 88888.00 2016-01-19 02:13:11.500 019 12628.12 7.85 54560.50 88888.00 2016-01-19 02:13:11.625 019 12628.15 7.85 54560.47 88888.00 2016-01-19 02:13:11.750 019 12628.15 7.85 54560.45 88888.00 2016-01-19 02:13:11.875 019 12628.17 7.88 54560.47 88888.00 2016-01-19 02:13:12.000 019 12628.20 7.90 54560.45 88888.00 2016-01-19 02:13:12.125 019 12628.20 7.90 54560.50 88888.00 2016-01-19 02:13:12.250 019 12628.20 7.88 54560.50 88888.00 2016-01-19 02:13:12.375 019 12628.15 7.80 54560.50 88888.00 2016-01-19 02:13:12.500 019 12628.15 7.80 54560.50 88888.00 2016-01-19 02:13:12.625 019 12628.20 7.80 54560.50 88888.00 2016-01-19 02:13:12.750 019 12628.25 7.80 54560.45 88888.00 2016-01-19 02:13:12.875 019 12628.27 7.80 54560.45 88888.00 2016-01-19 02:13:13.000 019 12628.27 7.85 54560.50 88888.00 2016-01-19 02:13:13.125 019 12628.27 7.85 54560.50 88888.00 2016-01-19 02:13:13.250 019 12628.23 7.78 54560.47 88888.00 2016-01-19 02:13:13.375 019 12628.27 7.78 54560.47 88888.00 2016-01-19 02:13:13.500 019 12628.35 7.83 54560.47 88888.00 2016-01-19 02:13:13.625 019 12628.38 7.83 54560.47 88888.00 2016-01-19 02:13:13.750 019 12628.30 7.80 54560.50 88888.00 2016-01-19 02:13:13.875 019 12628.25 7.80 54560.45 88888.00 2016-01-19 02:13:14.000 019 12628.30 7.83 54560.45 88888.00 2016-01-19 02:13:14.125 019 12628.33 7.83 54560.47 88888.00 2016-01-19 02:13:14.250 019 12628.30 7.80 54560.50 88888.00 2016-01-19 02:13:14.375 019 12628.38 7.83 54560.50 88888.00 2016-01-19 02:13:14.500 019 12628.40 7.83 54560.47 88888.00 2016-01-19 02:13:14.625 019 12628.38 7.83 54560.47 88888.00 2016-01-19 02:13:14.750 019 12628.33 7.83 54560.47 88888.00 2016-01-19 02:13:14.875 019 12628.35 7.83 54560.47 88888.00 2016-01-19 02:13:15.000 019 12628.30 7.85 54560.45 88888.00 2016-01-19 02:13:15.125 019 12628.33 7.85 54560.45 88888.00 2016-01-19 02:13:15.250 019 12628.38 7.85 54560.47 88888.00 2016-01-19 02:13:15.375 019 12628.38 7.88 54560.47 88888.00 2016-01-19 02:13:15.500 019 12628.30 7.88 54560.45 88888.00 2016-01-19 02:13:15.625 019 12628.30 7.88 54560.45 88888.00 2016-01-19 02:13:15.750 019 12628.30 7.83 54560.45 88888.00 2016-01-19 02:13:15.875 019 12628.25 7.83 54560.47 88888.00 2016-01-19 02:13:16.000 019 12628.23 7.83 54560.45 88888.00 2016-01-19 02:13:16.125 019 12628.20 7.83 54560.45 88888.00 2016-01-19 02:13:16.250 019 12628.25 7.83 54560.47 88888.00 2016-01-19 02:13:16.375 019 12628.27 7.80 54560.45 88888.00 2016-01-19 02:13:16.500 019 12628.25 7.75 54560.45 88888.00 2016-01-19 02:13:16.625 019 12628.23 7.78 54560.45 88888.00 2016-01-19 02:13:16.750 019 12628.25 7.78 54560.45 88888.00 2016-01-19 02:13:16.875 019 12628.30 7.78 54560.45 88888.00 2016-01-19 02:13:17.000 019 12628.30 7.78 54560.45 88888.00 2016-01-19 02:13:17.125 019 12628.25 7.72 54560.47 88888.00 2016-01-19 02:13:17.250 019 12628.23 7.70 54560.50 88888.00 2016-01-19 02:13:17.375 019 12628.23 7.70 54560.50 88888.00 2016-01-19 02:13:17.500 019 12628.27 7.70 54560.50 88888.00 2016-01-19 02:13:17.625 019 12628.25 7.70 54560.50 88888.00 2016-01-19 02:13:17.750 019 12628.23 7.70 54560.47 88888.00 2016-01-19 02:13:17.875 019 12628.27 7.72 54560.45 88888.00 2016-01-19 02:13:18.000 019 12628.27 7.72 54560.45 88888.00 2016-01-19 02:13:18.125 019 12628.30 7.70 54560.47 88888.00 2016-01-19 02:13:18.250 019 12628.25 7.75 54560.50 88888.00 2016-01-19 02:13:18.375 019 12628.30 7.75 54560.47 88888.00 2016-01-19 02:13:18.500 019 12628.27 7.75 54560.45 88888.00 2016-01-19 02:13:18.625 019 12628.30 7.78 54560.45 88888.00 2016-01-19 02:13:18.750 019 12628.35 7.78 54560.45 88888.00 2016-01-19 02:13:18.875 019 12628.35 7.78 54560.45 88888.00 2016-01-19 02:13:19.000 019 12628.38 7.75 54560.47 88888.00 2016-01-19 02:13:19.125 019 12628.33 7.78 54560.50 88888.00 2016-01-19 02:13:19.250 019 12628.33 7.75 54560.45 88888.00 2016-01-19 02:13:19.375 019 12628.33 7.75 54560.43 88888.00 2016-01-19 02:13:19.500 019 12628.23 7.75 54560.43 88888.00 2016-01-19 02:13:19.625 019 12628.30 7.75 54560.45 88888.00 2016-01-19 02:13:19.750 019 12628.38 7.78 54560.45 88888.00 2016-01-19 02:13:19.875 019 12628.38 7.78 54560.45 88888.00 2016-01-19 02:13:20.000 019 12628.30 7.80 54560.45 88888.00 2016-01-19 02:13:20.125 019 12628.27 7.78 54560.47 88888.00 2016-01-19 02:13:20.250 019 12628.25 7.75 54560.45 88888.00 2016-01-19 02:13:20.375 019 12628.25 7.75 54560.45 88888.00 2016-01-19 02:13:20.500 019 12628.23 7.75 54560.45 88888.00 2016-01-19 02:13:20.625 019 12628.20 7.72 54560.47 88888.00 2016-01-19 02:13:20.750 019 12628.20 7.75 54560.47 88888.00 2016-01-19 02:13:20.875 019 12628.23 7.75 54560.47 88888.00 2016-01-19 02:13:21.000 019 12628.25 7.75 54560.47 88888.00 2016-01-19 02:13:21.125 019 12628.23 7.75 54560.50 88888.00 2016-01-19 02:13:21.250 019 12628.17 7.70 54560.47 88888.00 2016-01-19 02:13:21.375 019 12628.23 7.67 54560.47 88888.00 2016-01-19 02:13:21.500 019 12628.25 7.67 54560.47 88888.00 2016-01-19 02:13:21.625 019 12628.25 7.70 54560.45 88888.00 2016-01-19 02:13:21.750 019 12628.30 7.70 54560.43 88888.00 2016-01-19 02:13:21.875 019 12628.35 7.67 54560.45 88888.00 2016-01-19 02:13:22.000 019 12628.35 7.70 54560.45 88888.00 2016-01-19 02:13:22.125 019 12628.27 7.67 54560.45 88888.00 2016-01-19 02:13:22.250 019 12628.35 7.72 54560.47 88888.00 2016-01-19 02:13:22.375 019 12628.40 7.72 54560.50 88888.00 2016-01-19 02:13:22.500 019 12628.30 7.72 54560.50 88888.00 2016-01-19 02:13:22.625 019 12628.23 7.72 54560.50 88888.00 2016-01-19 02:13:22.750 019 12628.25 7.72 54560.50 88888.00 2016-01-19 02:13:22.875 019 12628.25 7.72 54560.50 88888.00 2016-01-19 02:13:23.000 019 12628.23 7.67 54560.50 88888.00 2016-01-19 02:13:23.125 019 12628.25 7.70 54560.50 88888.00 2016-01-19 02:13:23.250 019 12628.27 7.70 54560.50 88888.00 2016-01-19 02:13:23.375 019 12628.35 7.70 54560.50 88888.00 2016-01-19 02:13:23.500 019 12628.33 7.72 54560.47 88888.00 2016-01-19 02:13:23.625 019 12628.30 7.72 54560.47 88888.00 2016-01-19 02:13:23.750 019 12628.27 7.70 54560.47 88888.00 2016-01-19 02:13:23.875 019 12628.27 7.70 54560.47 88888.00 2016-01-19 02:13:24.000 019 12628.20 7.70 54560.47 88888.00 2016-01-19 02:13:24.125 019 12628.17 7.70 54560.50 88888.00 2016-01-19 02:13:24.250 019 12628.23 7.72 54560.47 88888.00 2016-01-19 02:13:24.375 019 12628.17 7.70 54560.47 88888.00 2016-01-19 02:13:24.500 019 12628.12 7.72 54560.47 88888.00 2016-01-19 02:13:24.625 019 12628.17 7.78 54560.47 88888.00 2016-01-19 02:13:24.750 019 12628.15 7.78 54560.50 88888.00 2016-01-19 02:13:24.875 019 12628.17 7.70 54560.47 88888.00 2016-01-19 02:13:25.000 019 12628.17 7.72 54560.47 88888.00 2016-01-19 02:13:25.125 019 12628.15 7.67 54560.47 88888.00 2016-01-19 02:13:25.250 019 12628.15 7.65 54560.50 88888.00 2016-01-19 02:13:25.375 019 12628.20 7.70 54560.47 88888.00 2016-01-19 02:13:25.500 019 12628.23 7.65 54560.47 88888.00 2016-01-19 02:13:25.625 019 12628.25 7.67 54560.47 88888.00 2016-01-19 02:13:25.750 019 12628.17 7.67 54560.47 88888.00 2016-01-19 02:13:25.875 019 12628.12 7.62 54560.45 88888.00 2016-01-19 02:13:26.000 019 12628.12 7.67 54560.45 88888.00 2016-01-19 02:13:26.125 019 12628.17 7.70 54560.50 88888.00 2016-01-19 02:13:26.250 019 12628.20 7.70 54560.50 88888.00 2016-01-19 02:13:26.375 019 12628.23 7.70 54560.50 88888.00 2016-01-19 02:13:26.500 019 12628.23 7.67 54560.47 88888.00 2016-01-19 02:13:26.625 019 12628.25 7.65 54560.45 88888.00 2016-01-19 02:13:26.750 019 12628.25 7.65 54560.45 88888.00 2016-01-19 02:13:26.875 019 12628.27 7.67 54560.47 88888.00 2016-01-19 02:13:27.000 019 12628.30 7.70 54560.47 88888.00 2016-01-19 02:13:27.125 019 12628.27 7.72 54560.50 88888.00 2016-01-19 02:13:27.250 019 12628.25 7.70 54560.50 88888.00 2016-01-19 02:13:27.375 019 12628.27 7.67 54560.50 88888.00 2016-01-19 02:13:27.500 019 12628.23 7.70 54560.47 88888.00 2016-01-19 02:13:27.625 019 12628.17 7.67 54560.47 88888.00 2016-01-19 02:13:27.750 019 12628.17 7.70 54560.47 88888.00 2016-01-19 02:13:27.875 019 12628.17 7.70 54560.47 88888.00 2016-01-19 02:13:28.000 019 12628.15 7.67 54560.47 88888.00 2016-01-19 02:13:28.125 019 12628.17 7.67 54560.50 88888.00 2016-01-19 02:13:28.250 019 12628.20 7.70 54560.50 88888.00 2016-01-19 02:13:28.375 019 12628.15 7.72 54560.47 88888.00 2016-01-19 02:13:28.500 019 12628.15 7.72 54560.50 88888.00 2016-01-19 02:13:28.625 019 12628.15 7.72 54560.47 88888.00 2016-01-19 02:13:28.750 019 12628.12 7.72 54560.47 88888.00 2016-01-19 02:13:28.875 019 12628.10 7.72 54560.47 88888.00 2016-01-19 02:13:29.000 019 12628.10 7.70 54560.47 88888.00 2016-01-19 02:13:29.125 019 12628.15 7.72 54560.50 88888.00 2016-01-19 02:13:29.250 019 12628.20 7.70 54560.53 88888.00 2016-01-19 02:13:29.375 019 12628.23 7.72 54560.53 88888.00 2016-01-19 02:13:29.500 019 12628.17 7.70 54560.47 88888.00 2016-01-19 02:13:29.625 019 12628.15 7.65 54560.47 88888.00 2016-01-19 02:13:29.750 019 12628.15 7.62 54560.47 88888.00 2016-01-19 02:13:29.875 019 12628.15 7.65 54560.50 88888.00 2016-01-19 02:13:30.000 019 12628.15 7.65 54560.47 88888.00 2016-01-19 02:13:30.125 019 12628.12 7.62 54560.53 88888.00 2016-01-19 02:13:30.250 019 12628.20 7.65 54560.50 88888.00 2016-01-19 02:13:30.375 019 12628.23 7.65 54560.55 88888.00 2016-01-19 02:13:30.500 019 12628.17 7.65 54560.50 88888.00 2016-01-19 02:13:30.625 019 12628.17 7.65 54560.47 88888.00 2016-01-19 02:13:30.750 019 12628.23 7.70 54560.47 88888.00 2016-01-19 02:13:30.875 019 12628.20 7.65 54560.50 88888.00 2016-01-19 02:13:31.000 019 12628.17 7.65 54560.47 88888.00 2016-01-19 02:13:31.125 019 12628.12 7.65 54560.50 88888.00 2016-01-19 02:13:31.250 019 12628.12 7.67 54560.50 88888.00 2016-01-19 02:13:31.375 019 12628.15 7.65 54560.53 88888.00 2016-01-19 02:13:31.500 019 12628.15 7.67 54560.50 88888.00 2016-01-19 02:13:31.625 019 12628.15 7.67 54560.50 88888.00 2016-01-19 02:13:31.750 019 12628.20 7.70 54560.50 88888.00 2016-01-19 02:13:31.875 019 12628.25 7.65 54560.47 88888.00 2016-01-19 02:13:32.000 019 12628.20 7.65 54560.45 88888.00 2016-01-19 02:13:32.125 019 12628.17 7.62 54560.50 88888.00 2016-01-19 02:13:32.250 019 12628.20 7.60 54560.50 88888.00 2016-01-19 02:13:32.375 019 12628.17 7.62 54560.53 88888.00 2016-01-19 02:13:32.500 019 12628.17 7.60 54560.50 88888.00 2016-01-19 02:13:32.625 019 12628.15 7.62 54560.53 88888.00 2016-01-19 02:13:32.750 019 12628.15 7.62 54560.53 88888.00 2016-01-19 02:13:32.875 019 12628.12 7.65 54560.55 88888.00 2016-01-19 02:13:33.000 019 12628.17 7.62 54560.55 88888.00 2016-01-19 02:13:33.125 019 12628.15 7.65 54560.55 88888.00 2016-01-19 02:13:33.250 019 12628.08 7.65 54560.53 88888.00 2016-01-19 02:13:33.375 019 12628.08 7.70 54560.53 88888.00 2016-01-19 02:13:33.500 019 12628.12 7.67 54560.53 88888.00 2016-01-19 02:13:33.625 019 12628.15 7.65 54560.53 88888.00 2016-01-19 02:13:33.750 019 12628.15 7.67 54560.53 88888.00 2016-01-19 02:13:33.875 019 12628.08 7.67 54560.50 88888.00 2016-01-19 02:13:34.000 019 12628.12 7.65 54560.53 88888.00 2016-01-19 02:13:34.125 019 12628.12 7.62 54560.53 88888.00 2016-01-19 02:13:34.250 019 12628.15 7.62 54560.55 88888.00 2016-01-19 02:13:34.375 019 12628.12 7.60 54560.55 88888.00 2016-01-19 02:13:34.500 019 12628.12 7.60 54560.53 88888.00 2016-01-19 02:13:34.625 019 12628.15 7.62 54560.53 88888.00 2016-01-19 02:13:34.750 019 12628.20 7.65 54560.55 88888.00 2016-01-19 02:13:34.875 019 12628.15 7.65 54560.53 88888.00 2016-01-19 02:13:35.000 019 12628.12 7.62 54560.53 88888.00 2016-01-19 02:13:35.125 019 12628.12 7.65 54560.53 88888.00 2016-01-19 02:13:35.250 019 12628.12 7.60 54560.53 88888.00 2016-01-19 02:13:35.375 019 12628.20 7.62 54560.53 88888.00 2016-01-19 02:13:35.500 019 12628.17 7.65 54560.53 88888.00 2016-01-19 02:13:35.625 019 12628.17 7.67 54560.53 88888.00 2016-01-19 02:13:35.750 019 12628.15 7.67 54560.50 88888.00 2016-01-19 02:13:35.875 019 12628.17 7.65 54560.53 88888.00 2016-01-19 02:13:36.000 019 12628.17 7.65 54560.50 88888.00 2016-01-19 02:13:36.125 019 12628.20 7.65 54560.55 88888.00 2016-01-19 02:13:36.250 019 12628.25 7.67 54560.55 88888.00 2016-01-19 02:13:36.375 019 12628.25 7.67 54560.53 88888.00 2016-01-19 02:13:36.500 019 12628.23 7.67 54560.50 88888.00 2016-01-19 02:13:36.625 019 12628.15 7.65 54560.50 88888.00 2016-01-19 02:13:36.750 019 12628.17 7.67 54560.50 88888.00 2016-01-19 02:13:36.875 019 12628.20 7.67 54560.47 88888.00 2016-01-19 02:13:37.000 019 12628.20 7.70 54560.50 88888.00 2016-01-19 02:13:37.125 019 12628.17 7.67 54560.50 88888.00 2016-01-19 02:13:37.250 019 12628.15 7.65 54560.53 88888.00 2016-01-19 02:13:37.375 019 12628.20 7.67 54560.53 88888.00 2016-01-19 02:13:37.500 019 12628.23 7.67 54560.53 88888.00 2016-01-19 02:13:37.625 019 12628.20 7.65 54560.53 88888.00 2016-01-19 02:13:37.750 019 12628.15 7.67 54560.47 88888.00 2016-01-19 02:13:37.875 019 12628.17 7.70 54560.50 88888.00 2016-01-19 02:13:38.000 019 12628.23 7.67 54560.47 88888.00 2016-01-19 02:13:38.125 019 12628.25 7.67 54560.50 88888.00 2016-01-19 02:13:38.250 019 12628.23 7.62 54560.50 88888.00 2016-01-19 02:13:38.375 019 12628.20 7.62 54560.50 88888.00 2016-01-19 02:13:38.500 019 12628.20 7.65 54560.50 88888.00 2016-01-19 02:13:38.625 019 12628.23 7.62 54560.53 88888.00 2016-01-19 02:13:38.750 019 12628.25 7.60 54560.47 88888.00 2016-01-19 02:13:38.875 019 12628.20 7.65 54560.47 88888.00 2016-01-19 02:13:39.000 019 12628.23 7.62 54560.50 88888.00 2016-01-19 02:13:39.125 019 12628.25 7.65 54560.53 88888.00 2016-01-19 02:13:39.250 019 12628.25 7.65 54560.53 88888.00 2016-01-19 02:13:39.375 019 12628.27 7.67 54560.53 88888.00 2016-01-19 02:13:39.500 019 12628.20 7.65 54560.50 88888.00 2016-01-19 02:13:39.625 019 12628.20 7.67 54560.50 88888.00 2016-01-19 02:13:39.750 019 12628.23 7.65 54560.47 88888.00 2016-01-19 02:13:39.875 019 12628.20 7.70 54560.47 88888.00 2016-01-19 02:13:40.000 019 12628.20 7.70 54560.47 88888.00 2016-01-19 02:13:40.125 019 12628.17 7.67 54560.50 88888.00 2016-01-19 02:13:40.250 019 12628.17 7.65 54560.50 88888.00 2016-01-19 02:13:40.375 019 12628.10 7.65 54560.47 88888.00 2016-01-19 02:13:40.500 019 12628.10 7.62 54560.50 88888.00 2016-01-19 02:13:40.625 019 12628.12 7.67 54560.50 88888.00 2016-01-19 02:13:40.750 019 12628.10 7.67 54560.50 88888.00 2016-01-19 02:13:40.875 019 12628.08 7.65 54560.50 88888.00 2016-01-19 02:13:41.000 019 12628.12 7.65 54560.47 88888.00 2016-01-19 02:13:41.125 019 12628.17 7.65 54560.50 88888.00 2016-01-19 02:13:41.250 019 12628.17 7.62 54560.50 88888.00 2016-01-19 02:13:41.375 019 12628.15 7.62 54560.50 88888.00 2016-01-19 02:13:41.500 019 12628.12 7.65 54560.50 88888.00 2016-01-19 02:13:41.625 019 12628.20 7.65 54560.50 88888.00 2016-01-19 02:13:41.750 019 12628.15 7.60 54560.50 88888.00 2016-01-19 02:13:41.875 019 12628.12 7.60 54560.53 88888.00 2016-01-19 02:13:42.000 019 12628.17 7.62 54560.55 88888.00 2016-01-19 02:13:42.125 019 12628.20 7.60 54560.55 88888.00 2016-01-19 02:13:42.250 019 12628.10 7.60 54560.55 88888.00 2016-01-19 02:13:42.375 019 12628.02 7.58 54560.55 88888.00 2016-01-19 02:13:42.500 019 12628.02 7.60 54560.53 88888.00 2016-01-19 02:13:42.625 019 12628.10 7.58 54560.53 88888.00 2016-01-19 02:13:42.750 019 12628.15 7.60 54560.55 88888.00 2016-01-19 02:13:42.875 019 12628.15 7.58 54560.55 88888.00 2016-01-19 02:13:43.000 019 12628.17 7.55 54560.55 88888.00 2016-01-19 02:13:43.125 019 12628.17 7.58 54560.55 88888.00 2016-01-19 02:13:43.250 019 12628.15 7.55 54560.55 88888.00 2016-01-19 02:13:43.375 019 12628.15 7.58 54560.55 88888.00 2016-01-19 02:13:43.500 019 12628.10 7.58 54560.53 88888.00 2016-01-19 02:13:43.625 019 12628.12 7.60 54560.57 88888.00 2016-01-19 02:13:43.750 019 12628.15 7.60 54560.55 88888.00 2016-01-19 02:13:43.875 019 12628.15 7.60 54560.57 88888.00 2016-01-19 02:13:44.000 019 12628.10 7.60 54560.57 88888.00 2016-01-19 02:13:44.125 019 12628.15 7.60 54560.57 88888.00 2016-01-19 02:13:44.250 019 12628.12 7.60 54560.57 88888.00 2016-01-19 02:13:44.375 019 12628.15 7.60 54560.57 88888.00 2016-01-19 02:13:44.500 019 12628.15 7.60 54560.57 88888.00 2016-01-19 02:13:44.625 019 12628.17 7.62 54560.57 88888.00 2016-01-19 02:13:44.750 019 12628.17 7.62 54560.60 88888.00 2016-01-19 02:13:44.875 019 12628.15 7.62 54560.55 88888.00 2016-01-19 02:13:45.000 019 12628.12 7.60 54560.55 88888.00 2016-01-19 02:13:45.125 019 12628.10 7.62 54560.57 88888.00 2016-01-19 02:13:45.250 019 12628.00 7.58 54560.55 88888.00 2016-01-19 02:13:45.375 019 12628.00 7.58 54560.53 88888.00 2016-01-19 02:13:45.500 019 12628.05 7.58 54560.55 88888.00 2016-01-19 02:13:45.625 019 12628.12 7.65 54560.60 88888.00 2016-01-19 02:13:45.750 019 12628.17 7.62 54560.57 88888.00 2016-01-19 02:13:45.875 019 12628.20 7.58 54560.57 88888.00 2016-01-19 02:13:46.000 019 12628.17 7.60 54560.55 88888.00 2016-01-19 02:13:46.125 019 12628.15 7.58 54560.55 88888.00 2016-01-19 02:13:46.250 019 12628.15 7.58 54560.57 88888.00 2016-01-19 02:13:46.375 019 12628.15 7.58 54560.57 88888.00 2016-01-19 02:13:46.500 019 12628.10 7.58 54560.57 88888.00 2016-01-19 02:13:46.625 019 12628.05 7.58 54560.57 88888.00 2016-01-19 02:13:46.750 019 12628.02 7.60 54560.57 88888.00 2016-01-19 02:13:46.875 019 12628.10 7.60 54560.60 88888.00 2016-01-19 02:13:47.000 019 12628.12 7.58 54560.57 88888.00 2016-01-19 02:13:47.125 019 12628.15 7.60 54560.57 88888.00 2016-01-19 02:13:47.250 019 12628.12 7.53 54560.57 88888.00 2016-01-19 02:13:47.375 019 12628.10 7.55 54560.57 88888.00 2016-01-19 02:13:47.500 019 12628.08 7.55 54560.57 88888.00 2016-01-19 02:13:47.625 019 12628.02 7.55 54560.57 88888.00 2016-01-19 02:13:47.750 019 12628.00 7.58 54560.55 88888.00 2016-01-19 02:13:47.875 019 12627.98 7.58 54560.57 88888.00 2016-01-19 02:13:48.000 019 12628.00 7.55 54560.57 88888.00 2016-01-19 02:13:48.125 019 12628.02 7.53 54560.57 88888.00 2016-01-19 02:13:48.250 019 12627.98 7.53 54560.57 88888.00 2016-01-19 02:13:48.375 019 12628.00 7.55 54560.60 88888.00 2016-01-19 02:13:48.500 019 12628.05 7.55 54560.60 88888.00 2016-01-19 02:13:48.625 019 12628.10 7.53 54560.60 88888.00 2016-01-19 02:13:48.750 019 12628.10 7.55 54560.62 88888.00 2016-01-19 02:13:48.875 019 12628.05 7.58 54560.57 88888.00 2016-01-19 02:13:49.000 019 12628.02 7.55 54560.57 88888.00 2016-01-19 02:13:49.125 019 12628.08 7.55 54560.60 88888.00 2016-01-19 02:13:49.250 019 12628.10 7.58 54560.57 88888.00 2016-01-19 02:13:49.375 019 12628.08 7.58 54560.57 88888.00 2016-01-19 02:13:49.500 019 12628.00 7.55 54560.57 88888.00 2016-01-19 02:13:49.625 019 12628.05 7.55 54560.60 88888.00 2016-01-19 02:13:49.750 019 12628.02 7.55 54560.62 88888.00 2016-01-19 02:13:49.875 019 12628.00 7.58 54560.62 88888.00 2016-01-19 02:13:50.000 019 12628.00 7.55 54560.60 88888.00 2016-01-19 02:13:50.125 019 12628.05 7.55 54560.60 88888.00 2016-01-19 02:13:50.250 019 12628.05 7.55 54560.57 88888.00 2016-01-19 02:13:50.375 019 12628.10 7.53 54560.57 88888.00 2016-01-19 02:13:50.500 019 12628.08 7.55 54560.60 88888.00 2016-01-19 02:13:50.625 019 12628.00 7.55 54560.62 88888.00 2016-01-19 02:13:50.750 019 12627.98 7.53 54560.62 88888.00 2016-01-19 02:13:50.875 019 12628.00 7.53 54560.60 88888.00 2016-01-19 02:13:51.000 019 12628.00 7.55 54560.60 88888.00 2016-01-19 02:13:51.125 019 12627.98 7.60 54560.65 88888.00 2016-01-19 02:13:51.250 019 12627.90 7.58 54560.65 88888.00 2016-01-19 02:13:51.375 019 12627.92 7.53 54560.62 88888.00 2016-01-19 02:13:51.500 019 12627.95 7.53 54560.62 88888.00 2016-01-19 02:13:51.625 019 12627.92 7.55 54560.62 88888.00 2016-01-19 02:13:51.750 019 12627.95 7.55 54560.65 88888.00 2016-01-19 02:13:51.875 019 12628.00 7.55 54560.65 88888.00 2016-01-19 02:13:52.000 019 12628.00 7.53 54560.62 88888.00 2016-01-19 02:13:52.125 019 12628.00 7.53 54560.68 88888.00 2016-01-19 02:13:52.250 019 12628.00 7.53 54560.70 88888.00 2016-01-19 02:13:52.375 019 12628.00 7.53 54560.68 88888.00 2016-01-19 02:13:52.500 019 12628.02 7.47 54560.65 88888.00 2016-01-19 02:13:52.625 019 12628.02 7.47 54560.65 88888.00 2016-01-19 02:13:52.750 019 12628.02 7.50 54560.65 88888.00 2016-01-19 02:13:52.875 019 12628.02 7.53 54560.68 88888.00 2016-01-19 02:13:53.000 019 12628.00 7.50 54560.65 88888.00 2016-01-19 02:13:53.125 019 12628.02 7.50 54560.70 88888.00 2016-01-19 02:13:53.250 019 12628.05 7.50 54560.68 88888.00 2016-01-19 02:13:53.375 019 12628.00 7.53 54560.68 88888.00 2016-01-19 02:13:53.500 019 12627.98 7.53 54560.65 88888.00 2016-01-19 02:13:53.625 019 12627.98 7.55 54560.62 88888.00 2016-01-19 02:13:53.750 019 12627.98 7.55 54560.65 88888.00 2016-01-19 02:13:53.875 019 12627.95 7.55 54560.65 88888.00 2016-01-19 02:13:54.000 019 12627.92 7.53 54560.65 88888.00 2016-01-19 02:13:54.125 019 12627.92 7.50 54560.65 88888.00 2016-01-19 02:13:54.250 019 12628.00 7.53 54560.65 88888.00 2016-01-19 02:13:54.375 019 12627.98 7.58 54560.65 88888.00 2016-01-19 02:13:54.500 019 12627.90 7.58 54560.65 88888.00 2016-01-19 02:13:54.625 019 12627.85 7.55 54560.65 88888.00 2016-01-19 02:13:54.750 019 12627.85 7.50 54560.68 88888.00 2016-01-19 02:13:54.875 019 12627.90 7.50 54560.65 88888.00 2016-01-19 02:13:55.000 019 12627.88 7.53 54560.68 88888.00 2016-01-19 02:13:55.125 019 12627.83 7.53 54560.68 88888.00 2016-01-19 02:13:55.250 019 12627.80 7.53 54560.70 88888.00 2016-01-19 02:13:55.375 019 12627.88 7.53 54560.68 88888.00 2016-01-19 02:13:55.500 019 12627.88 7.58 54560.70 88888.00 2016-01-19 02:13:55.625 019 12627.88 7.58 54560.70 88888.00 2016-01-19 02:13:55.750 019 12627.88 7.55 54560.72 88888.00 2016-01-19 02:13:55.875 019 12627.83 7.58 54560.72 88888.00 2016-01-19 02:13:56.000 019 12627.80 7.60 54560.72 88888.00 2016-01-19 02:13:56.125 019 12627.80 7.60 54560.70 88888.00 2016-01-19 02:13:56.250 019 12627.80 7.60 54560.70 88888.00 2016-01-19 02:13:56.375 019 12627.90 7.58 54560.72 88888.00 2016-01-19 02:13:56.500 019 12627.92 7.60 54560.72 88888.00 2016-01-19 02:13:56.625 019 12627.85 7.58 54560.70 88888.00 2016-01-19 02:13:56.750 019 12627.85 7.55 54560.70 88888.00 2016-01-19 02:13:56.875 019 12627.85 7.53 54560.70 88888.00 2016-01-19 02:13:57.000 019 12627.80 7.50 54560.72 88888.00 2016-01-19 02:13:57.125 019 12627.83 7.50 54560.75 88888.00 2016-01-19 02:13:57.250 019 12627.85 7.50 54560.72 88888.00 2016-01-19 02:13:57.375 019 12627.90 7.50 54560.70 88888.00 2016-01-19 02:13:57.500 019 12627.88 7.53 54560.72 88888.00 2016-01-19 02:13:57.625 019 12627.77 7.50 54560.75 88888.00 2016-01-19 02:13:57.750 019 12627.77 7.55 54560.75 88888.00 2016-01-19 02:13:57.875 019 12627.75 7.55 54560.75 88888.00 2016-01-19 02:13:58.000 019 12627.67 7.53 54560.75 88888.00 2016-01-19 02:13:58.125 019 12627.73 7.55 54560.78 88888.00 2016-01-19 02:13:58.250 019 12627.75 7.58 54560.80 88888.00 2016-01-19 02:13:58.375 019 12627.73 7.53 54560.78 88888.00 2016-01-19 02:13:58.500 019 12627.67 7.58 54560.75 88888.00 2016-01-19 02:13:58.625 019 12627.70 7.53 54560.78 88888.00 2016-01-19 02:13:58.750 019 12627.77 7.50 54560.78 88888.00 2016-01-19 02:13:58.875 019 12627.77 7.47 54560.78 88888.00 2016-01-19 02:13:59.000 019 12627.75 7.47 54560.75 88888.00 2016-01-19 02:13:59.125 019 12627.80 7.47 54560.78 88888.00 2016-01-19 02:13:59.250 019 12627.73 7.50 54560.80 88888.00 2016-01-19 02:13:59.375 019 12627.70 7.47 54560.78 88888.00 2016-01-19 02:13:59.500 019 12627.70 7.45 54560.78 88888.00 2016-01-19 02:13:59.625 019 12627.73 7.50 54560.78 88888.00 2016-01-19 02:13:59.750 019 12627.75 7.47 54560.80 88888.00 2016-01-19 02:13:59.875 019 12627.67 7.45 54560.78 88888.00 2016-01-19 02:14:00.000 019 12627.67 7.45 54560.75 88888.00 2016-01-19 02:14:00.125 019 12627.70 7.42 54560.75 88888.00 2016-01-19 02:14:00.250 019 12627.65 7.45 54560.75 88888.00 2016-01-19 02:14:00.375 019 12627.67 7.45 54560.75 88888.00 2016-01-19 02:14:00.500 019 12627.67 7.50 54560.78 88888.00 2016-01-19 02:14:00.625 019 12627.67 7.50 54560.80 88888.00 2016-01-19 02:14:00.750 019 12627.65 7.45 54560.80 88888.00 2016-01-19 02:14:00.875 019 12627.67 7.42 54560.78 88888.00 2016-01-19 02:14:01.000 019 12627.73 7.40 54560.78 88888.00 2016-01-19 02:14:01.125 019 12627.70 7.38 54560.78 88888.00 2016-01-19 02:14:01.250 019 12627.70 7.42 54560.80 88888.00 2016-01-19 02:14:01.375 019 12627.70 7.40 54560.80 88888.00 2016-01-19 02:14:01.500 019 12627.62 7.40 54560.80 88888.00 2016-01-19 02:14:01.625 019 12627.62 7.42 54560.80 88888.00 2016-01-19 02:14:01.750 019 12627.60 7.45 54560.80 88888.00 2016-01-19 02:14:01.875 019 12627.58 7.42 54560.80 88888.00 2016-01-19 02:14:02.000 019 12627.62 7.45 54560.80 88888.00 2016-01-19 02:14:02.125 019 12627.67 7.47 54560.82 88888.00 2016-01-19 02:14:02.250 019 12627.67 7.50 54560.85 88888.00 2016-01-19 02:14:02.375 019 12627.60 7.50 54560.82 88888.00 2016-01-19 02:14:02.500 019 12627.55 7.50 54560.85 88888.00 2016-01-19 02:14:02.625 019 12627.55 7.47 54560.82 88888.00 2016-01-19 02:14:02.750 019 12627.62 7.45 54560.82 88888.00 2016-01-19 02:14:02.875 019 12627.65 7.45 54560.82 88888.00 2016-01-19 02:14:03.000 019 12627.70 7.40 54560.80 88888.00 2016-01-19 02:14:03.125 019 12627.70 7.35 54560.82 88888.00 2016-01-19 02:14:03.250 019 12627.67 7.33 54560.85 88888.00 2016-01-19 02:14:03.375 019 12627.67 7.35 54560.82 88888.00 2016-01-19 02:14:03.500 019 12627.67 7.35 54560.85 88888.00 2016-01-19 02:14:03.625 019 12627.62 7.35 54560.88 88888.00 2016-01-19 02:14:03.750 019 12627.65 7.35 54560.88 88888.00 2016-01-19 02:14:03.875 019 12627.62 7.35 54560.88 88888.00 2016-01-19 02:14:04.000 019 12627.60 7.30 54560.85 88888.00 2016-01-19 02:14:04.125 019 12627.65 7.28 54560.88 88888.00 2016-01-19 02:14:04.250 019 12627.62 7.28 54560.85 88888.00 2016-01-19 02:14:04.375 019 12627.65 7.33 54560.88 88888.00 2016-01-19 02:14:04.500 019 12627.62 7.38 54560.85 88888.00 2016-01-19 02:14:04.625 019 12627.62 7.40 54560.88 88888.00 2016-01-19 02:14:04.750 019 12627.62 7.38 54560.90 88888.00 2016-01-19 02:14:04.875 019 12627.58 7.38 54560.90 88888.00 2016-01-19 02:14:05.000 019 12627.58 7.38 54560.90 88888.00 2016-01-19 02:14:05.125 019 12627.50 7.38 54560.90 88888.00 2016-01-19 02:14:05.250 019 12627.48 7.38 54560.88 88888.00 2016-01-19 02:14:05.375 019 12627.52 7.35 54560.88 88888.00 2016-01-19 02:14:05.500 019 12627.55 7.35 54560.90 88888.00 2016-01-19 02:14:05.625 019 12627.58 7.38 54560.93 88888.00 2016-01-19 02:14:05.750 019 12627.58 7.38 54560.93 88888.00 2016-01-19 02:14:05.875 019 12627.48 7.35 54560.90 88888.00 2016-01-19 02:14:06.000 019 12627.40 7.33 54560.88 88888.00 2016-01-19 02:14:06.125 019 12627.42 7.33 54560.88 88888.00 2016-01-19 02:14:06.250 019 12627.42 7.30 54560.90 88888.00 2016-01-19 02:14:06.375 019 12627.45 7.33 54560.90 88888.00 2016-01-19 02:14:06.500 019 12627.50 7.33 54560.90 88888.00 2016-01-19 02:14:06.625 019 12627.48 7.33 54560.90 88888.00 2016-01-19 02:14:06.750 019 12627.48 7.35 54560.90 88888.00 2016-01-19 02:14:06.875 019 12627.48 7.35 54560.90 88888.00 2016-01-19 02:14:07.000 019 12627.45 7.35 54560.93 88888.00 2016-01-19 02:14:07.125 019 12627.50 7.38 54560.90 88888.00 2016-01-19 02:14:07.250 019 12627.48 7.35 54560.93 88888.00 2016-01-19 02:14:07.375 019 12627.42 7.40 54560.93 88888.00 2016-01-19 02:14:07.500 019 12627.45 7.40 54560.93 88888.00 2016-01-19 02:14:07.625 019 12627.42 7.35 54560.93 88888.00 2016-01-19 02:14:07.750 019 12627.42 7.35 54560.93 88888.00 2016-01-19 02:14:07.875 019 12627.50 7.35 54560.93 88888.00 2016-01-19 02:14:08.000 019 12627.52 7.38 54560.90 88888.00 2016-01-19 02:14:08.125 019 12627.48 7.38 54560.93 88888.00 2016-01-19 02:14:08.250 019 12627.48 7.35 54560.95 88888.00 2016-01-19 02:14:08.375 019 12627.40 7.35 54560.93 88888.00 2016-01-19 02:14:08.500 019 12627.35 7.38 54560.90 88888.00 2016-01-19 02:14:08.625 019 12627.38 7.35 54560.93 88888.00 2016-01-19 02:14:08.750 019 12627.38 7.33 54560.93 88888.00 2016-01-19 02:14:08.875 019 12627.35 7.33 54560.88 88888.00 2016-01-19 02:14:09.000 019 12627.38 7.30 54560.88 88888.00 2016-01-19 02:14:09.125 019 12627.38 7.28 54560.93 88888.00 2016-01-19 02:14:09.250 019 12627.38 7.33 54560.93 88888.00 2016-01-19 02:14:09.375 019 12627.38 7.35 54560.93 88888.00 2016-01-19 02:14:09.500 019 12627.35 7.33 54560.93 88888.00 2016-01-19 02:14:09.625 019 12627.35 7.30 54560.93 88888.00 2016-01-19 02:14:09.750 019 12627.42 7.30 54560.93 88888.00 2016-01-19 02:14:09.875 019 12627.40 7.30 54560.95 88888.00 2016-01-19 02:14:10.000 019 12627.33 7.33 54560.95 88888.00 2016-01-19 02:14:10.125 019 12627.27 7.33 54560.95 88888.00 2016-01-19 02:14:10.250 019 12627.25 7.30 54560.97 88888.00 2016-01-19 02:14:10.375 019 12627.33 7.33 54560.95 88888.00 2016-01-19 02:14:10.500 019 12627.30 7.30 54560.93 88888.00 2016-01-19 02:14:10.625 019 12627.25 7.33 54560.95 88888.00 2016-01-19 02:14:10.750 019 12627.30 7.38 54560.95 88888.00 2016-01-19 02:14:10.875 019 12627.33 7.38 54560.95 88888.00 2016-01-19 02:14:11.000 019 12627.30 7.40 54560.95 88888.00 2016-01-19 02:14:11.125 019 12627.33 7.38 54560.95 88888.00 2016-01-19 02:14:11.250 019 12627.33 7.38 54560.95 88888.00 2016-01-19 02:14:11.375 019 12627.33 7.38 54560.95 88888.00 2016-01-19 02:14:11.500 019 12627.30 7.40 54561.00 88888.00 2016-01-19 02:14:11.625 019 12627.33 7.40 54560.97 88888.00 2016-01-19 02:14:11.750 019 12627.38 7.38 54560.95 88888.00 2016-01-19 02:14:11.875 019 12627.38 7.35 54560.93 88888.00 2016-01-19 02:14:12.000 019 12627.30 7.35 54560.93 88888.00 2016-01-19 02:14:12.125 019 12627.25 7.35 54560.95 88888.00 2016-01-19 02:14:12.250 019 12627.23 7.35 54560.95 88888.00 2016-01-19 02:14:12.375 019 12627.27 7.33 54560.95 88888.00 2016-01-19 02:14:12.500 019 12627.30 7.30 54560.95 88888.00 2016-01-19 02:14:12.625 019 12627.27 7.28 54560.95 88888.00 2016-01-19 02:14:12.750 019 12627.25 7.33 54560.97 88888.00 2016-01-19 02:14:12.875 019 12627.23 7.33 54560.95 88888.00 2016-01-19 02:14:13.000 019 12627.17 7.30 54560.95 88888.00 2016-01-19 02:14:13.125 019 12627.23 7.30 54560.95 88888.00 2016-01-19 02:14:13.250 019 12627.17 7.33 54560.95 88888.00 2016-01-19 02:14:13.375 019 12627.15 7.30 54560.95 88888.00 2016-01-19 02:14:13.500 019 12627.15 7.28 54560.95 88888.00 2016-01-19 02:14:13.625 019 12627.20 7.30 54560.97 88888.00 2016-01-19 02:14:13.750 019 12627.23 7.35 54560.95 88888.00 2016-01-19 02:14:13.875 019 12627.15 7.33 54560.95 88888.00 2016-01-19 02:14:14.000 019 12627.12 7.30 54560.93 88888.00 2016-01-19 02:14:14.125 019 12627.15 7.30 54560.95 88888.00 2016-01-19 02:14:14.250 019 12627.17 7.30 54560.97 88888.00 2016-01-19 02:14:14.375 019 12627.17 7.30 54560.95 88888.00 2016-01-19 02:14:14.500 019 12627.17 7.30 54560.95 88888.00 2016-01-19 02:14:14.625 019 12627.17 7.30 54560.95 88888.00 2016-01-19 02:14:14.750 019 12627.17 7.28 54560.97 88888.00 2016-01-19 02:14:14.875 019 12627.08 7.25 54561.00 88888.00 2016-01-19 02:14:15.000 019 12627.08 7.28 54560.97 88888.00 2016-01-19 02:14:15.125 019 12627.15 7.30 54561.00 88888.00 2016-01-19 02:14:15.250 019 12627.15 7.28 54561.00 88888.00 2016-01-19 02:14:15.375 019 12627.12 7.28 54561.00 88888.00 2016-01-19 02:14:15.500 019 12627.12 7.28 54561.00 88888.00 2016-01-19 02:14:15.625 019 12627.10 7.28 54561.00 88888.00 2016-01-19 02:14:15.750 019 12627.12 7.33 54561.00 88888.00 2016-01-19 02:14:15.875 019 12627.12 7.30 54560.97 88888.00 2016-01-19 02:14:16.000 019 12627.05 7.30 54560.97 88888.00 2016-01-19 02:14:16.125 019 12627.10 7.33 54561.00 88888.00 2016-01-19 02:14:16.250 019 12627.10 7.33 54561.00 88888.00 2016-01-19 02:14:16.375 019 12627.12 7.33 54561.03 88888.00 2016-01-19 02:14:16.500 019 12627.12 7.30 54561.00 88888.00 2016-01-19 02:14:16.625 019 12627.15 7.33 54560.97 88888.00 2016-01-19 02:14:16.750 019 12627.12 7.33 54560.97 88888.00 2016-01-19 02:14:16.875 019 12627.20 7.30 54561.00 88888.00 2016-01-19 02:14:17.000 019 12627.23 7.30 54560.97 88888.00 2016-01-19 02:14:17.125 019 12627.20 7.33 54561.00 88888.00 2016-01-19 02:14:17.250 019 12627.17 7.33 54561.00 88888.00 2016-01-19 02:14:17.375 019 12627.20 7.35 54561.00 88888.00 2016-01-19 02:14:17.500 019 12627.20 7.35 54561.00 88888.00 2016-01-19 02:14:17.625 019 12627.17 7.35 54561.00 88888.00 2016-01-19 02:14:17.750 019 12627.17 7.33 54561.00 88888.00 2016-01-19 02:14:17.875 019 12627.23 7.33 54561.03 88888.00 2016-01-19 02:14:18.000 019 12627.27 7.30 54561.03 88888.00 2016-01-19 02:14:18.125 019 12627.27 7.30 54561.03 88888.00 2016-01-19 02:14:18.250 019 12627.25 7.33 54561.03 88888.00 2016-01-19 02:14:18.375 019 12627.23 7.33 54561.00 88888.00 2016-01-19 02:14:18.500 019 12627.15 7.35 54561.05 88888.00 2016-01-19 02:14:18.625 019 12627.12 7.33 54561.03 88888.00 2016-01-19 02:14:18.750 019 12627.12 7.35 54561.03 88888.00 2016-01-19 02:14:18.875 019 12627.15 7.35 54561.03 88888.00 2016-01-19 02:14:19.000 019 12627.20 7.33 54561.00 88888.00 2016-01-19 02:14:19.125 019 12627.25 7.33 54561.00 88888.00 2016-01-19 02:14:19.250 019 12627.15 7.30 54561.03 88888.00 2016-01-19 02:14:19.375 019 12627.15 7.30 54561.05 88888.00 2016-01-19 02:14:19.500 019 12627.15 7.33 54561.03 88888.00 2016-01-19 02:14:19.625 019 12627.15 7.33 54561.05 88888.00 2016-01-19 02:14:19.750 019 12627.08 7.33 54561.03 88888.00 2016-01-19 02:14:19.875 019 12627.15 7.35 54561.07 88888.00 2016-01-19 02:14:20.000 019 12627.17 7.35 54561.07 88888.00 2016-01-19 02:14:20.125 019 12627.23 7.38 54561.07 88888.00 2016-01-19 02:14:20.250 019 12627.20 7.35 54561.10 88888.00 2016-01-19 02:14:20.375 019 12627.23 7.35 54561.07 88888.00 2016-01-19 02:14:20.500 019 12627.20 7.38 54561.05 88888.00 2016-01-19 02:14:20.625 019 12627.15 7.38 54561.03 88888.00 2016-01-19 02:14:20.750 019 12627.12 7.38 54561.05 88888.00 2016-01-19 02:14:20.875 019 12627.10 7.38 54561.03 88888.00 2016-01-19 02:14:21.000 019 12627.15 7.40 54561.00 88888.00 2016-01-19 02:14:21.125 019 12627.17 7.40 54561.03 88888.00 2016-01-19 02:14:21.250 019 12627.15 7.40 54561.00 88888.00 2016-01-19 02:14:21.375 019 12627.15 7.42 54561.03 88888.00 2016-01-19 02:14:21.500 019 12627.20 7.40 54561.05 88888.00 2016-01-19 02:14:21.625 019 12627.25 7.42 54561.00 88888.00 2016-01-19 02:14:21.750 019 12627.23 7.42 54561.05 88888.00 2016-01-19 02:14:21.875 019 12627.17 7.38 54561.05 88888.00 2016-01-19 02:14:22.000 019 12627.17 7.40 54561.03 88888.00 2016-01-19 02:14:22.125 019 12627.15 7.45 54561.05 88888.00 2016-01-19 02:14:22.250 019 12627.12 7.42 54561.05 88888.00 2016-01-19 02:14:22.375 019 12627.12 7.42 54561.05 88888.00 2016-01-19 02:14:22.500 019 12627.05 7.40 54561.05 88888.00 2016-01-19 02:14:22.625 019 12626.98 7.38 54561.00 88888.00 2016-01-19 02:14:22.750 019 12627.08 7.38 54561.00 88888.00 2016-01-19 02:14:22.875 019 12627.20 7.42 54561.05 88888.00 2016-01-19 02:14:23.000 019 12627.12 7.40 54561.05 88888.00 2016-01-19 02:14:23.125 019 12626.98 7.40 54561.05 88888.00 2016-01-19 02:14:23.250 019 12626.95 7.38 54561.07 88888.00 2016-01-19 02:14:23.375 019 12627.05 7.42 54561.05 88888.00 2016-01-19 02:14:23.500 019 12627.10 7.40 54561.05 88888.00 2016-01-19 02:14:23.625 019 12627.17 7.45 54561.07 88888.00 2016-01-19 02:14:23.750 019 12627.17 7.45 54561.10 88888.00 2016-01-19 02:14:23.875 019 12627.12 7.47 54561.12 88888.00 2016-01-19 02:14:24.000 019 12627.05 7.47 54561.07 88888.00 2016-01-19 02:14:24.125 019 12627.02 7.50 54561.07 88888.00 2016-01-19 02:14:24.250 019 12627.17 7.47 54561.07 88888.00 2016-01-19 02:14:24.375 019 12627.23 7.42 54561.05 88888.00 2016-01-19 02:14:24.500 019 12627.15 7.40 54561.03 88888.00 2016-01-19 02:14:24.625 019 12627.10 7.42 54561.05 88888.00 2016-01-19 02:14:24.750 019 12627.12 7.47 54561.05 88888.00 2016-01-19 02:14:24.875 019 12627.17 7.47 54561.03 88888.00 2016-01-19 02:14:25.000 019 12627.20 7.50 54561.03 88888.00 2016-01-19 02:14:25.125 019 12627.23 7.50 54561.05 88888.00 2016-01-19 02:14:25.250 019 12627.15 7.47 54561.07 88888.00 2016-01-19 02:14:25.375 019 12627.08 7.50 54561.07 88888.00 2016-01-19 02:14:25.500 019 12627.00 7.50 54561.00 88888.00 2016-01-19 02:14:25.625 019 12627.05 7.50 54561.03 88888.00 2016-01-19 02:14:25.750 019 12627.05 7.47 54561.03 88888.00 2016-01-19 02:14:25.875 019 12627.08 7.47 54561.03 88888.00 2016-01-19 02:14:26.000 019 12627.08 7.47 54561.03 88888.00 2016-01-19 02:14:26.125 019 12627.05 7.53 54561.05 88888.00 2016-01-19 02:14:26.250 019 12626.95 7.53 54561.05 88888.00 2016-01-19 02:14:26.375 019 12627.02 7.50 54561.03 88888.00 2016-01-19 02:14:26.500 019 12627.08 7.47 54561.05 88888.00 2016-01-19 02:14:26.625 019 12627.12 7.50 54561.03 88888.00 2016-01-19 02:14:26.750 019 12627.10 7.50 54561.07 88888.00 2016-01-19 02:14:26.875 019 12627.08 7.47 54561.07 88888.00 2016-01-19 02:14:27.000 019 12627.05 7.47 54561.03 88888.00 2016-01-19 02:14:27.125 019 12627.02 7.47 54561.03 88888.00 2016-01-19 02:14:27.250 019 12627.08 7.50 54561.05 88888.00 2016-01-19 02:14:27.375 019 12627.12 7.53 54561.05 88888.00 2016-01-19 02:14:27.500 019 12627.12 7.47 54561.05 88888.00 2016-01-19 02:14:27.625 019 12627.15 7.47 54561.05 88888.00 2016-01-19 02:14:27.750 019 12627.10 7.53 54561.07 88888.00 2016-01-19 02:14:27.875 019 12627.02 7.53 54561.10 88888.00 2016-01-19 02:14:28.000 019 12627.12 7.47 54561.07 88888.00 2016-01-19 02:14:28.125 019 12627.17 7.47 54561.07 88888.00 2016-01-19 02:14:28.250 019 12627.17 7.53 54561.07 88888.00 2016-01-19 02:14:28.375 019 12627.10 7.50 54561.05 88888.00 2016-01-19 02:14:28.500 019 12627.02 7.50 54561.03 88888.00 2016-01-19 02:14:28.625 019 12627.08 7.47 54561.07 88888.00 2016-01-19 02:14:28.750 019 12627.05 7.47 54561.07 88888.00 2016-01-19 02:14:28.875 019 12627.00 7.50 54561.07 88888.00 2016-01-19 02:14:29.000 019 12627.00 7.45 54561.07 88888.00 2016-01-19 02:14:29.125 019 12627.02 7.47 54561.05 88888.00 2016-01-19 02:14:29.250 019 12627.08 7.50 54561.07 88888.00 2016-01-19 02:14:29.375 019 12627.05 7.53 54561.07 88888.00 2016-01-19 02:14:29.500 019 12627.08 7.53 54561.05 88888.00 2016-01-19 02:14:29.625 019 12627.05 7.53 54561.07 88888.00 2016-01-19 02:14:29.750 019 12626.95 7.50 54561.10 88888.00 2016-01-19 02:14:29.875 019 12626.95 7.53 54561.07 88888.00 2016-01-19 02:14:30.000 019 12626.95 7.53 54561.05 88888.00 2016-01-19 02:14:30.125 019 12627.00 7.47 54561.05 88888.00 2016-01-19 02:14:30.250 019 12627.08 7.47 54561.07 88888.00 2016-01-19 02:14:30.375 019 12627.05 7.50 54561.05 88888.00 2016-01-19 02:14:30.500 019 12627.00 7.53 54561.07 88888.00 2016-01-19 02:14:30.625 019 12626.98 7.53 54561.07 88888.00 2016-01-19 02:14:30.750 019 12626.98 7.50 54561.10 88888.00 2016-01-19 02:14:30.875 019 12626.95 7.47 54561.10 88888.00 2016-01-19 02:14:31.000 019 12626.98 7.50 54561.07 88888.00 2016-01-19 02:14:31.125 019 12627.02 7.47 54561.07 88888.00 2016-01-19 02:14:31.250 019 12627.00 7.45 54561.07 88888.00 2016-01-19 02:14:31.375 019 12627.05 7.45 54561.10 88888.00 2016-01-19 02:14:31.500 019 12627.10 7.50 54561.07 88888.00 2016-01-19 02:14:31.625 019 12627.08 7.50 54561.05 88888.00 2016-01-19 02:14:31.750 019 12626.98 7.50 54561.07 88888.00 2016-01-19 02:14:31.875 019 12626.98 7.50 54561.07 88888.00 2016-01-19 02:14:32.000 019 12627.02 7.50 54561.05 88888.00 2016-01-19 02:14:32.125 019 12627.15 7.53 54561.07 88888.00 2016-01-19 02:14:32.250 019 12627.12 7.53 54561.12 88888.00 2016-01-19 02:14:32.375 019 12627.08 7.53 54561.10 88888.00 2016-01-19 02:14:32.500 019 12627.05 7.50 54561.10 88888.00 2016-01-19 02:14:32.625 019 12627.05 7.47 54561.07 88888.00 2016-01-19 02:14:32.750 019 12627.08 7.45 54561.07 88888.00 2016-01-19 02:14:32.875 019 12627.08 7.45 54561.10 88888.00 2016-01-19 02:14:33.000 019 12627.02 7.45 54561.07 88888.00 2016-01-19 02:14:33.125 019 12627.02 7.45 54561.05 88888.00 2016-01-19 02:14:33.250 019 12627.08 7.47 54561.10 88888.00 2016-01-19 02:14:33.375 019 12627.00 7.47 54561.10 88888.00 2016-01-19 02:14:33.500 019 12626.92 7.45 54561.12 88888.00 2016-01-19 02:14:33.625 019 12626.92 7.42 54561.07 88888.00 2016-01-19 02:14:33.750 019 12626.95 7.42 54561.07 88888.00 2016-01-19 02:14:33.875 019 12626.88 7.45 54561.12 88888.00 2016-01-19 02:14:34.000 019 12626.85 7.47 54561.12 88888.00 2016-01-19 02:14:34.125 019 12626.90 7.47 54561.12 88888.00 2016-01-19 02:14:34.250 019 12626.88 7.47 54561.12 88888.00 2016-01-19 02:14:34.375 019 12626.92 7.53 54561.07 88888.00 2016-01-19 02:14:34.500 019 12626.92 7.53 54561.07 88888.00 2016-01-19 02:14:34.625 019 12626.95 7.50 54561.10 88888.00 2016-01-19 02:14:34.750 019 12626.95 7.50 54561.07 88888.00 2016-01-19 02:14:34.875 019 12626.98 7.50 54561.10 88888.00 2016-01-19 02:14:35.000 019 12627.05 7.53 54561.12 88888.00 2016-01-19 02:14:35.125 019 12627.08 7.53 54561.12 88888.00 2016-01-19 02:14:35.250 019 12627.02 7.53 54561.10 88888.00 2016-01-19 02:14:35.375 019 12627.08 7.55 54561.12 88888.00 2016-01-19 02:14:35.500 019 12627.08 7.53 54561.12 88888.00 2016-01-19 02:14:35.625 019 12627.10 7.50 54561.12 88888.00 2016-01-19 02:14:35.750 019 12627.08 7.50 54561.15 88888.00 2016-01-19 02:14:35.875 019 12627.05 7.50 54561.12 88888.00 2016-01-19 02:14:36.000 019 12627.02 7.47 54561.15 88888.00 2016-01-19 02:14:36.125 019 12626.98 7.50 54561.15 88888.00 2016-01-19 02:14:36.250 019 12626.95 7.50 54561.15 88888.00 2016-01-19 02:14:36.375 019 12627.02 7.55 54561.15 88888.00 2016-01-19 02:14:36.500 019 12627.02 7.53 54561.12 88888.00 2016-01-19 02:14:36.625 019 12627.00 7.47 54561.10 88888.00 2016-01-19 02:14:36.750 019 12627.00 7.47 54561.12 88888.00 2016-01-19 02:14:36.875 019 12627.10 7.50 54561.10 88888.00 2016-01-19 02:14:37.000 019 12627.20 7.50 54561.12 88888.00 2016-01-19 02:14:37.125 019 12627.17 7.47 54561.18 88888.00 2016-01-19 02:14:37.250 019 12627.05 7.47 54561.15 88888.00 2016-01-19 02:14:37.375 019 12627.05 7.47 54561.18 88888.00 2016-01-19 02:14:37.500 019 12627.02 7.50 54561.12 88888.00 2016-01-19 02:14:37.625 019 12627.02 7.47 54561.10 88888.00 2016-01-19 02:14:37.750 019 12627.00 7.47 54561.12 88888.00 2016-01-19 02:14:37.875 019 12626.98 7.47 54561.15 88888.00 2016-01-19 02:14:38.000 019 12626.98 7.47 54561.12 88888.00 2016-01-19 02:14:38.125 019 12626.95 7.53 54561.12 88888.00 2016-01-19 02:14:38.250 019 12627.00 7.50 54561.12 88888.00 2016-01-19 02:14:38.375 019 12627.00 7.50 54561.10 88888.00 2016-01-19 02:14:38.500 019 12627.00 7.50 54561.10 88888.00 2016-01-19 02:14:38.625 019 12627.02 7.53 54561.12 88888.00 2016-01-19 02:14:38.750 019 12626.98 7.50 54561.15 88888.00 2016-01-19 02:14:38.875 019 12626.95 7.47 54561.15 88888.00 2016-01-19 02:14:39.000 019 12627.00 7.45 54561.18 88888.00 2016-01-19 02:14:39.125 019 12627.08 7.45 54561.15 88888.00 2016-01-19 02:14:39.250 019 12627.10 7.42 54561.15 88888.00 2016-01-19 02:14:39.375 019 12627.05 7.42 54561.12 88888.00 2016-01-19 02:14:39.500 019 12626.98 7.45 54561.15 88888.00 2016-01-19 02:14:39.625 019 12626.95 7.45 54561.15 88888.00 2016-01-19 02:14:39.750 019 12626.95 7.42 54561.15 88888.00 2016-01-19 02:14:39.875 019 12626.98 7.45 54561.15 88888.00 2016-01-19 02:14:40.000 019 12626.95 7.47 54561.12 88888.00 2016-01-19 02:14:40.125 019 12627.00 7.45 54561.15 88888.00 2016-01-19 02:14:40.250 019 12627.02 7.45 54561.15 88888.00 2016-01-19 02:14:40.375 019 12627.02 7.45 54561.15 88888.00 2016-01-19 02:14:40.500 019 12627.05 7.47 54561.12 88888.00 2016-01-19 02:14:40.625 019 12627.08 7.47 54561.15 88888.00 2016-01-19 02:14:40.750 019 12627.05 7.50 54561.12 88888.00 2016-01-19 02:14:40.875 019 12627.05 7.50 54561.15 88888.00 2016-01-19 02:14:41.000 019 12627.08 7.50 54561.12 88888.00 2016-01-19 02:14:41.125 019 12627.12 7.53 54561.10 88888.00 2016-01-19 02:14:41.250 019 12627.08 7.45 54561.10 88888.00 2016-01-19 02:14:41.375 019 12627.08 7.47 54561.10 88888.00 2016-01-19 02:14:41.500 019 12627.08 7.42 54561.10 88888.00 2016-01-19 02:14:41.625 019 12627.08 7.42 54561.07 88888.00 2016-01-19 02:14:41.750 019 12627.00 7.47 54561.10 88888.00 2016-01-19 02:14:41.875 019 12626.95 7.45 54561.12 88888.00 2016-01-19 02:14:42.000 019 12627.00 7.42 54561.12 88888.00 2016-01-19 02:14:42.125 019 12627.10 7.45 54561.10 88888.00 2016-01-19 02:14:42.250 019 12627.17 7.42 54561.12 88888.00 2016-01-19 02:14:42.375 019 12627.15 7.45 54561.10 88888.00 2016-01-19 02:14:42.500 019 12627.17 7.45 54561.07 88888.00 2016-01-19 02:14:42.625 019 12627.15 7.50 54561.07 88888.00 2016-01-19 02:14:42.750 019 12627.10 7.50 54561.10 88888.00 2016-01-19 02:14:42.875 019 12627.02 7.47 54561.07 88888.00 2016-01-19 02:14:43.000 019 12627.00 7.47 54561.07 88888.00 2016-01-19 02:14:43.125 019 12627.00 7.47 54561.07 88888.00 2016-01-19 02:14:43.250 019 12626.98 7.50 54561.10 88888.00 2016-01-19 02:14:43.375 019 12627.02 7.50 54561.10 88888.00 2016-01-19 02:14:43.500 019 12627.00 7.47 54561.12 88888.00 2016-01-19 02:14:43.625 019 12627.00 7.45 54561.15 88888.00 2016-01-19 02:14:43.750 019 12627.00 7.47 54561.15 88888.00 2016-01-19 02:14:43.875 019 12627.02 7.47 54561.15 88888.00 2016-01-19 02:14:44.000 019 12627.05 7.47 54561.12 88888.00 2016-01-19 02:14:44.125 019 12627.08 7.42 54561.15 88888.00 2016-01-19 02:14:44.250 019 12627.05 7.38 54561.15 88888.00 2016-01-19 02:14:44.375 019 12627.02 7.40 54561.15 88888.00 2016-01-19 02:14:44.500 019 12627.00 7.40 54561.18 88888.00 2016-01-19 02:14:44.625 019 12627.00 7.42 54561.18 88888.00 2016-01-19 02:14:44.750 019 12627.08 7.40 54561.18 88888.00 2016-01-19 02:14:44.875 019 12627.10 7.40 54561.15 88888.00 2016-01-19 02:14:45.000 019 12627.10 7.42 54561.15 88888.00 2016-01-19 02:14:45.125 019 12627.15 7.42 54561.18 88888.00 2016-01-19 02:14:45.250 019 12627.08 7.42 54561.18 88888.00 2016-01-19 02:14:45.375 019 12627.05 7.47 54561.18 88888.00 2016-01-19 02:14:45.500 019 12627.00 7.47 54561.15 88888.00 2016-01-19 02:14:45.625 019 12626.98 7.47 54561.20 88888.00 2016-01-19 02:14:45.750 019 12627.00 7.42 54561.15 88888.00 2016-01-19 02:14:45.875 019 12627.05 7.42 54561.15 88888.00 2016-01-19 02:14:46.000 019 12627.05 7.42 54561.15 88888.00 2016-01-19 02:14:46.125 019 12626.95 7.42 54561.12 88888.00 2016-01-19 02:14:46.250 019 12626.95 7.42 54561.15 88888.00 2016-01-19 02:14:46.375 019 12627.02 7.42 54561.12 88888.00 2016-01-19 02:14:46.500 019 12627.05 7.38 54561.12 88888.00 2016-01-19 02:14:46.625 019 12627.00 7.38 54561.15 88888.00 2016-01-19 02:14:46.750 019 12626.98 7.38 54561.18 88888.00 2016-01-19 02:14:46.875 019 12627.02 7.38 54561.18 88888.00 2016-01-19 02:14:47.000 019 12627.08 7.38 54561.15 88888.00 2016-01-19 02:14:47.125 019 12627.05 7.38 54561.15 88888.00 2016-01-19 02:14:47.250 019 12627.02 7.38 54561.15 88888.00 2016-01-19 02:14:47.375 019 12627.02 7.38 54561.18 88888.00 2016-01-19 02:14:47.500 019 12626.98 7.33 54561.18 88888.00 2016-01-19 02:14:47.625 019 12627.00 7.38 54561.15 88888.00 2016-01-19 02:14:47.750 019 12627.00 7.40 54561.15 88888.00 2016-01-19 02:14:47.875 019 12627.02 7.40 54561.18 88888.00 2016-01-19 02:14:48.000 019 12627.02 7.38 54561.12 88888.00 2016-01-19 02:14:48.125 019 12627.02 7.40 54561.15 88888.00 2016-01-19 02:14:48.250 019 12626.98 7.40 54561.12 88888.00 2016-01-19 02:14:48.375 019 12626.95 7.38 54561.12 88888.00 2016-01-19 02:14:48.500 019 12626.95 7.35 54561.18 88888.00 2016-01-19 02:14:48.625 019 12626.95 7.30 54561.15 88888.00 2016-01-19 02:14:48.750 019 12626.88 7.33 54561.15 88888.00 2016-01-19 02:14:48.875 019 12626.92 7.33 54561.18 88888.00 2016-01-19 02:14:49.000 019 12626.92 7.33 54561.18 88888.00 2016-01-19 02:14:49.125 019 12626.90 7.35 54561.18 88888.00 2016-01-19 02:14:49.250 019 12626.92 7.33 54561.18 88888.00 2016-01-19 02:14:49.375 019 12626.92 7.33 54561.15 88888.00 2016-01-19 02:14:49.500 019 12626.88 7.33 54561.15 88888.00 2016-01-19 02:14:49.625 019 12626.88 7.35 54561.20 88888.00 2016-01-19 02:14:49.750 019 12626.85 7.35 54561.18 88888.00 2016-01-19 02:14:49.875 019 12626.83 7.40 54561.20 88888.00 2016-01-19 02:14:50.000 019 12626.88 7.40 54561.18 88888.00 2016-01-19 02:14:50.125 019 12626.88 7.38 54561.18 88888.00 2016-01-19 02:14:50.250 019 12626.88 7.38 54561.18 88888.00 2016-01-19 02:14:50.375 019 12626.88 7.38 54561.20 88888.00 2016-01-19 02:14:50.500 019 12626.90 7.40 54561.20 88888.00 2016-01-19 02:14:50.625 019 12626.92 7.42 54561.20 88888.00 2016-01-19 02:14:50.750 019 12626.95 7.38 54561.20 88888.00 2016-01-19 02:14:50.875 019 12627.00 7.35 54561.18 88888.00 2016-01-19 02:14:51.000 019 12626.98 7.35 54561.15 88888.00 2016-01-19 02:14:51.125 019 12626.92 7.38 54561.15 88888.00 2016-01-19 02:14:51.250 019 12626.95 7.38 54561.15 88888.00 2016-01-19 02:14:51.375 019 12626.92 7.35 54561.18 88888.00 2016-01-19 02:14:51.500 019 12626.90 7.35 54561.18 88888.00 2016-01-19 02:14:51.625 019 12626.88 7.38 54561.18 88888.00 2016-01-19 02:14:51.750 019 12626.85 7.35 54561.18 88888.00 2016-01-19 02:14:51.875 019 12626.83 7.35 54561.20 88888.00 2016-01-19 02:14:52.000 019 12626.77 7.33 54561.22 88888.00 2016-01-19 02:14:52.125 019 12626.75 7.35 54561.22 88888.00 2016-01-19 02:14:52.250 019 12626.80 7.35 54561.22 88888.00 2016-01-19 02:14:52.375 019 12626.88 7.38 54561.20 88888.00 2016-01-19 02:14:52.500 019 12626.90 7.35 54561.18 88888.00 2016-01-19 02:14:52.625 019 12626.88 7.33 54561.18 88888.00 2016-01-19 02:14:52.750 019 12626.88 7.33 54561.18 88888.00 2016-01-19 02:14:52.875 019 12626.88 7.30 54561.18 88888.00 2016-01-19 02:14:53.000 019 12626.88 7.30 54561.15 88888.00 2016-01-19 02:14:53.125 019 12626.85 7.30 54561.22 88888.00 2016-01-19 02:14:53.250 019 12626.83 7.33 54561.22 88888.00 2016-01-19 02:14:53.375 019 12626.85 7.33 54561.20 88888.00 2016-01-19 02:14:53.500 019 12626.83 7.33 54561.25 88888.00 2016-01-19 02:14:53.625 019 12626.80 7.30 54561.22 88888.00 2016-01-19 02:14:53.750 019 12626.75 7.30 54561.20 88888.00 2016-01-19 02:14:53.875 019 12626.73 7.33 54561.18 88888.00 2016-01-19 02:14:54.000 019 12626.77 7.30 54561.20 88888.00 2016-01-19 02:14:54.125 019 12626.80 7.30 54561.22 88888.00 2016-01-19 02:14:54.250 019 12626.77 7.30 54561.20 88888.00 2016-01-19 02:14:54.375 019 12626.73 7.33 54561.20 88888.00 2016-01-19 02:14:54.500 019 12626.75 7.33 54561.22 88888.00 2016-01-19 02:14:54.625 019 12626.75 7.28 54561.20 88888.00 2016-01-19 02:14:54.750 019 12626.73 7.28 54561.20 88888.00 2016-01-19 02:14:54.875 019 12626.65 7.33 54561.22 88888.00 2016-01-19 02:14:55.000 019 12626.65 7.33 54561.20 88888.00 2016-01-19 02:14:55.125 019 12626.73 7.30 54561.20 88888.00 2016-01-19 02:14:55.250 019 12626.67 7.35 54561.20 88888.00 2016-01-19 02:14:55.375 019 12626.67 7.33 54561.22 88888.00 2016-01-19 02:14:55.500 019 12626.70 7.35 54561.20 88888.00 2016-01-19 02:14:55.625 019 12626.75 7.38 54561.22 88888.00 2016-01-19 02:14:55.750 019 12626.73 7.38 54561.22 88888.00 2016-01-19 02:14:55.875 019 12626.67 7.35 54561.22 88888.00 2016-01-19 02:14:56.000 019 12626.65 7.33 54561.20 88888.00 2016-01-19 02:14:56.125 019 12626.67 7.35 54561.22 88888.00 2016-01-19 02:14:56.250 019 12626.67 7.33 54561.22 88888.00 2016-01-19 02:14:56.375 019 12626.70 7.30 54561.25 88888.00 2016-01-19 02:14:56.500 019 12626.70 7.33 54561.25 88888.00 2016-01-19 02:14:56.625 019 12626.73 7.30 54561.25 88888.00 2016-01-19 02:14:56.750 019 12626.73 7.35 54561.22 88888.00 2016-01-19 02:14:56.875 019 12626.73 7.33 54561.22 88888.00 2016-01-19 02:14:57.000 019 12626.67 7.33 54561.25 88888.00 2016-01-19 02:14:57.125 019 12626.70 7.33 54561.25 88888.00 2016-01-19 02:14:57.250 019 12626.73 7.33 54561.25 88888.00 2016-01-19 02:14:57.375 019 12626.70 7.33 54561.22 88888.00 2016-01-19 02:14:57.500 019 12626.67 7.30 54561.25 88888.00 2016-01-19 02:14:57.625 019 12626.70 7.30 54561.22 88888.00 2016-01-19 02:14:57.750 019 12626.73 7.33 54561.28 88888.00 2016-01-19 02:14:57.875 019 12626.70 7.35 54561.28 88888.00 2016-01-19 02:14:58.000 019 12626.67 7.33 54561.25 88888.00 2016-01-19 02:14:58.125 019 12626.73 7.33 54561.25 88888.00 2016-01-19 02:14:58.250 019 12626.75 7.30 54561.25 88888.00 2016-01-19 02:14:58.375 019 12626.73 7.30 54561.25 88888.00 2016-01-19 02:14:58.500 019 12626.62 7.30 54561.25 88888.00 2016-01-19 02:14:58.625 019 12626.65 7.33 54561.25 88888.00 2016-01-19 02:14:58.750 019 12626.60 7.38 54561.25 88888.00 2016-01-19 02:14:58.875 019 12626.55 7.38 54561.28 88888.00 2016-01-19 02:14:59.000 019 12626.60 7.35 54561.28 88888.00 2016-01-19 02:14:59.125 019 12626.67 7.38 54561.28 88888.00 2016-01-19 02:14:59.250 019 12626.70 7.35 54561.28 88888.00 2016-01-19 02:14:59.375 019 12626.73 7.38 54561.25 88888.00 2016-01-19 02:14:59.500 019 12626.70 7.35 54561.25 88888.00 2016-01-19 02:14:59.625 019 12626.70 7.35 54561.25 88888.00 2016-01-19 02:14:59.750 019 12626.73 7.33 54561.25 88888.00 2016-01-19 02:14:59.875 019 12626.75 7.38 54561.22 88888.00 2016-01-19 02:15:00.000 019 12626.67 7.38 54561.28 88888.00 2016-01-19 02:15:00.125 019 12626.67 7.35 54561.28 88888.00 2016-01-19 02:15:00.250 019 12626.73 7.35 54561.28 88888.00 2016-01-19 02:15:00.375 019 12626.70 7.38 54561.28 88888.00 2016-01-19 02:15:00.500 019 12626.67 7.38 54561.28 88888.00 2016-01-19 02:15:00.625 019 12626.65 7.35 54561.28 88888.00 2016-01-19 02:15:00.750 019 12626.65 7.38 54561.25 88888.00 2016-01-19 02:15:00.875 019 12626.60 7.38 54561.28 88888.00 2016-01-19 02:15:01.000 019 12626.58 7.40 54561.28 88888.00 2016-01-19 02:15:01.125 019 12626.60 7.40 54561.30 88888.00 2016-01-19 02:15:01.250 019 12626.52 7.45 54561.30 88888.00 2016-01-19 02:15:01.375 019 12626.50 7.45 54561.28 88888.00 2016-01-19 02:15:01.500 019 12626.48 7.47 54561.28 88888.00 2016-01-19 02:15:01.625 019 12626.48 7.47 54561.28 88888.00 2016-01-19 02:15:01.750 019 12626.52 7.50 54561.30 88888.00 2016-01-19 02:15:01.875 019 12626.55 7.50 54561.25 88888.00 2016-01-19 02:15:02.000 019 12626.48 7.47 54561.28 88888.00 2016-01-19 02:15:02.125 019 12626.48 7.47 54561.28 88888.00 2016-01-19 02:15:02.250 019 12626.52 7.42 54561.28 88888.00 2016-01-19 02:15:02.375 019 12626.52 7.42 54561.28 88888.00 2016-01-19 02:15:02.500 019 12626.55 7.45 54561.25 88888.00 2016-01-19 02:15:02.625 019 12626.52 7.42 54561.28 88888.00 2016-01-19 02:15:02.750 019 12626.48 7.40 54561.25 88888.00 2016-01-19 02:15:02.875 019 12626.48 7.38 54561.28 88888.00 2016-01-19 02:15:03.000 019 12626.48 7.40 54561.30 88888.00 2016-01-19 02:15:03.125 019 12626.42 7.40 54561.30 88888.00 2016-01-19 02:15:03.250 019 12626.35 7.35 54561.28 88888.00 2016-01-19 02:15:03.375 019 12626.38 7.38 54561.30 88888.00 2016-01-19 02:15:03.500 019 12626.42 7.45 54561.30 88888.00 2016-01-19 02:15:03.625 019 12626.45 7.45 54561.32 88888.00 2016-01-19 02:15:03.750 019 12626.50 7.45 54561.28 88888.00 2016-01-19 02:15:03.875 019 12626.48 7.42 54561.28 88888.00 2016-01-19 02:15:04.000 019 12626.42 7.42 54561.28 88888.00 2016-01-19 02:15:04.125 019 12626.45 7.45 54561.28 88888.00 2016-01-19 02:15:04.250 019 12626.48 7.47 54561.30 88888.00 2016-01-19 02:15:04.375 019 12626.52 7.50 54561.30 88888.00 2016-01-19 02:15:04.500 019 12626.52 7.47 54561.25 88888.00 2016-01-19 02:15:04.625 019 12626.52 7.42 54561.28 88888.00 2016-01-19 02:15:04.750 019 12626.50 7.42 54561.25 88888.00 2016-01-19 02:15:04.875 019 12626.52 7.50 54561.28 88888.00 2016-01-19 02:15:05.000 019 12626.55 7.50 54561.28 88888.00 2016-01-19 02:15:05.125 019 12626.60 7.45 54561.28 88888.00 2016-01-19 02:15:05.250 019 12626.52 7.45 54561.28 88888.00 2016-01-19 02:15:05.375 019 12626.50 7.45 54561.30 88888.00 2016-01-19 02:15:05.500 019 12626.58 7.47 54561.28 88888.00 2016-01-19 02:15:05.625 019 12626.60 7.53 54561.30 88888.00 2016-01-19 02:15:05.750 019 12626.52 7.47 54561.28 88888.00 2016-01-19 02:15:05.875 019 12626.42 7.47 54561.28 88888.00 2016-01-19 02:15:06.000 019 12626.45 7.47 54561.25 88888.00 2016-01-19 02:15:06.125 019 12626.48 7.53 54561.28 88888.00 2016-01-19 02:15:06.250 019 12626.45 7.53 54561.28 88888.00 2016-01-19 02:15:06.375 019 12626.50 7.53 54561.28 88888.00 2016-01-19 02:15:06.500 019 12626.50 7.53 54561.28 88888.00 2016-01-19 02:15:06.625 019 12626.52 7.53 54561.25 88888.00 2016-01-19 02:15:06.750 019 12626.60 7.50 54561.28 88888.00 2016-01-19 02:15:06.875 019 12626.65 7.50 54561.30 88888.00 2016-01-19 02:15:07.000 019 12626.62 7.53 54561.25 88888.00 2016-01-19 02:15:07.125 019 12626.60 7.53 54561.30 88888.00 2016-01-19 02:15:07.250 019 12626.60 7.50 54561.30 88888.00 2016-01-19 02:15:07.375 019 12626.60 7.50 54561.28 88888.00 2016-01-19 02:15:07.500 019 12626.60 7.53 54561.30 88888.00 2016-01-19 02:15:07.625 019 12626.60 7.53 54561.30 88888.00 2016-01-19 02:15:07.750 019 12626.58 7.50 54561.28 88888.00 2016-01-19 02:15:07.875 019 12626.52 7.47 54561.30 88888.00 2016-01-19 02:15:08.000 019 12626.55 7.50 54561.28 88888.00 2016-01-19 02:15:08.125 019 12626.58 7.53 54561.32 88888.00 2016-01-19 02:15:08.250 019 12626.55 7.53 54561.32 88888.00 2016-01-19 02:15:08.375 019 12626.50 7.53 54561.32 88888.00 2016-01-19 02:15:08.500 019 12626.52 7.50 54561.32 88888.00 2016-01-19 02:15:08.625 019 12626.55 7.53 54561.32 88888.00 2016-01-19 02:15:08.750 019 12626.50 7.55 54561.32 88888.00 2016-01-19 02:15:08.875 019 12626.52 7.53 54561.30 88888.00 2016-01-19 02:15:09.000 019 12626.52 7.50 54561.30 88888.00 2016-01-19 02:15:09.125 019 12626.50 7.50 54561.30 88888.00 2016-01-19 02:15:09.250 019 12626.48 7.53 54561.32 88888.00 2016-01-19 02:15:09.375 019 12626.48 7.55 54561.35 88888.00 2016-01-19 02:15:09.500 019 12626.52 7.50 54561.32 88888.00 2016-01-19 02:15:09.625 019 12626.58 7.53 54561.32 88888.00 2016-01-19 02:15:09.750 019 12626.65 7.58 54561.32 88888.00 2016-01-19 02:15:09.875 019 12626.60 7.55 54561.32 88888.00 2016-01-19 02:15:10.000 019 12626.60 7.55 54561.32 88888.00 2016-01-19 02:15:10.125 019 12626.60 7.55 54561.30 88888.00 2016-01-19 02:15:10.250 019 12626.62 7.58 54561.32 88888.00 2016-01-19 02:15:10.375 019 12626.65 7.55 54561.32 88888.00 2016-01-19 02:15:10.500 019 12626.62 7.55 54561.35 88888.00 2016-01-19 02:15:10.625 019 12626.55 7.55 54561.35 88888.00 2016-01-19 02:15:10.750 019 12626.58 7.58 54561.35 88888.00 2016-01-19 02:15:10.875 019 12626.62 7.62 54561.30 88888.00 2016-01-19 02:15:11.000 019 12626.62 7.62 54561.28 88888.00 2016-01-19 02:15:11.125 019 12626.60 7.58 54561.30 88888.00 2016-01-19 02:15:11.250 019 12626.55 7.58 54561.32 88888.00 2016-01-19 02:15:11.375 019 12626.60 7.58 54561.32 88888.00 2016-01-19 02:15:11.500 019 12626.62 7.58 54561.32 88888.00 2016-01-19 02:15:11.625 019 12626.60 7.55 54561.32 88888.00 2016-01-19 02:15:11.750 019 12626.60 7.55 54561.32 88888.00 2016-01-19 02:15:11.875 019 12626.60 7.58 54561.30 88888.00 2016-01-19 02:15:12.000 019 12626.62 7.55 54561.30 88888.00 2016-01-19 02:15:12.125 019 12626.60 7.58 54561.35 88888.00 2016-01-19 02:15:12.250 019 12626.62 7.58 54561.35 88888.00 2016-01-19 02:15:12.375 019 12626.62 7.53 54561.32 88888.00 2016-01-19 02:15:12.500 019 12626.67 7.55 54561.35 88888.00 2016-01-19 02:15:12.625 019 12626.70 7.53 54561.32 88888.00 2016-01-19 02:15:12.750 019 12626.65 7.58 54561.32 88888.00 2016-01-19 02:15:12.875 019 12626.60 7.58 54561.35 88888.00 2016-01-19 02:15:13.000 019 12626.58 7.55 54561.32 88888.00 2016-01-19 02:15:13.125 019 12626.58 7.55 54561.30 88888.00 2016-01-19 02:15:13.250 019 12626.55 7.50 54561.32 88888.00 2016-01-19 02:15:13.375 019 12626.60 7.55 54561.35 88888.00 2016-01-19 02:15:13.500 019 12626.60 7.60 54561.32 88888.00 2016-01-19 02:15:13.625 019 12626.60 7.60 54561.30 88888.00 2016-01-19 02:15:13.750 019 12626.55 7.58 54561.32 88888.00 2016-01-19 02:15:13.875 019 12626.55 7.60 54561.38 88888.00 2016-01-19 02:15:14.000 019 12626.58 7.62 54561.32 88888.00 2016-01-19 02:15:14.125 019 12626.58 7.62 54561.35 88888.00 2016-01-19 02:15:14.250 019 12626.58 7.60 54561.35 88888.00 2016-01-19 02:15:14.375 019 12626.58 7.62 54561.35 88888.00 2016-01-19 02:15:14.500 019 12626.52 7.60 54561.35 88888.00 2016-01-19 02:15:14.625 019 12626.52 7.58 54561.35 88888.00 2016-01-19 02:15:14.750 019 12626.50 7.58 54561.32 88888.00 2016-01-19 02:15:14.875 019 12626.48 7.58 54561.32 88888.00 2016-01-19 02:15:15.000 019 12626.48 7.58 54561.35 88888.00 2016-01-19 02:15:15.125 019 12626.55 7.58 54561.38 88888.00 2016-01-19 02:15:15.250 019 12626.58 7.60 54561.38 88888.00 2016-01-19 02:15:15.375 019 12626.55 7.62 54561.38 88888.00 2016-01-19 02:15:15.500 019 12626.50 7.60 54561.35 88888.00 2016-01-19 02:15:15.625 019 12626.52 7.58 54561.35 88888.00 2016-01-19 02:15:15.750 019 12626.58 7.62 54561.35 88888.00 2016-01-19 02:15:15.875 019 12626.50 7.58 54561.30 88888.00 2016-01-19 02:15:16.000 019 12626.48 7.58 54561.28 88888.00 2016-01-19 02:15:16.125 019 12626.58 7.60 54561.32 88888.00 2016-01-19 02:15:16.250 019 12626.58 7.62 54561.32 88888.00 2016-01-19 02:15:16.375 019 12626.55 7.60 54561.30 88888.00 2016-01-19 02:15:16.500 019 12626.58 7.60 54561.32 88888.00 2016-01-19 02:15:16.625 019 12626.52 7.60 54561.32 88888.00 2016-01-19 02:15:16.750 019 12626.52 7.58 54561.32 88888.00 2016-01-19 02:15:16.875 019 12626.55 7.60 54561.35 88888.00 2016-01-19 02:15:17.000 019 12626.58 7.60 54561.35 88888.00 2016-01-19 02:15:17.125 019 12626.52 7.58 54561.35 88888.00 2016-01-19 02:15:17.250 019 12626.48 7.53 54561.35 88888.00 2016-01-19 02:15:17.375 019 12626.55 7.58 54561.35 88888.00 2016-01-19 02:15:17.500 019 12626.55 7.58 54561.38 88888.00 2016-01-19 02:15:17.625 019 12626.52 7.55 54561.35 88888.00 2016-01-19 02:15:17.750 019 12626.50 7.55 54561.32 88888.00 2016-01-19 02:15:17.875 019 12626.48 7.53 54561.35 88888.00 2016-01-19 02:15:18.000 019 12626.50 7.55 54561.35 88888.00 2016-01-19 02:15:18.125 019 12626.50 7.55 54561.32 88888.00 2016-01-19 02:15:18.250 019 12626.50 7.50 54561.35 88888.00 2016-01-19 02:15:18.375 019 12626.52 7.53 54561.38 88888.00 2016-01-19 02:15:18.500 019 12626.55 7.53 54561.40 88888.00 2016-01-19 02:15:18.625 019 12626.52 7.50 54561.38 88888.00 2016-01-19 02:15:18.750 019 12626.50 7.50 54561.38 88888.00 2016-01-19 02:15:18.875 019 12626.50 7.50 54561.40 88888.00 2016-01-19 02:15:19.000 019 12626.52 7.53 54561.38 88888.00 2016-01-19 02:15:19.125 019 12626.52 7.55 54561.40 88888.00 2016-01-19 02:15:19.250 019 12626.52 7.53 54561.38 88888.00 2016-01-19 02:15:19.375 019 12626.52 7.50 54561.38 88888.00 2016-01-19 02:15:19.500 019 12626.52 7.53 54561.38 88888.00 2016-01-19 02:15:19.625 019 12626.55 7.55 54561.38 88888.00 2016-01-19 02:15:19.750 019 12626.55 7.58 54561.38 88888.00 2016-01-19 02:15:19.875 019 12626.45 7.55 54561.40 88888.00 2016-01-19 02:15:20.000 019 12626.42 7.58 54561.38 88888.00 2016-01-19 02:15:20.125 019 12626.45 7.55 54561.40 88888.00 2016-01-19 02:15:20.250 019 12626.45 7.53 54561.43 88888.00 2016-01-19 02:15:20.375 019 12626.42 7.53 54561.40 88888.00 2016-01-19 02:15:20.500 019 12626.42 7.53 54561.35 88888.00 2016-01-19 02:15:20.625 019 12626.50 7.55 54561.38 88888.00 2016-01-19 02:15:20.750 019 12626.52 7.55 54561.35 88888.00 2016-01-19 02:15:20.875 019 12626.52 7.53 54561.32 88888.00 2016-01-19 02:15:21.000 019 12626.48 7.53 54561.38 88888.00 2016-01-19 02:15:21.125 019 12626.45 7.53 54561.38 88888.00 2016-01-19 02:15:21.250 019 12626.45 7.55 54561.40 88888.00 2016-01-19 02:15:21.375 019 12626.45 7.55 54561.40 88888.00 2016-01-19 02:15:21.500 019 12626.45 7.55 54561.38 88888.00 2016-01-19 02:15:21.625 019 12626.52 7.55 54561.43 88888.00 2016-01-19 02:15:21.750 019 12626.52 7.53 54561.45 88888.00 2016-01-19 02:15:21.875 019 12626.50 7.53 54561.43 88888.00 2016-01-19 02:15:22.000 019 12626.50 7.53 54561.40 88888.00 2016-01-19 02:15:22.125 019 12626.50 7.55 54561.40 88888.00 2016-01-19 02:15:22.250 019 12626.48 7.55 54561.40 88888.00 2016-01-19 02:15:22.375 019 12626.40 7.58 54561.38 88888.00 2016-01-19 02:15:22.500 019 12626.42 7.53 54561.40 88888.00 2016-01-19 02:15:22.625 019 12626.42 7.53 54561.40 88888.00 2016-01-19 02:15:22.750 019 12626.38 7.53 54561.40 88888.00 2016-01-19 02:15:22.875 019 12626.42 7.55 54561.40 88888.00 2016-01-19 02:15:23.000 019 12626.50 7.53 54561.38 88888.00 2016-01-19 02:15:23.125 019 12626.50 7.47 54561.40 88888.00 2016-01-19 02:15:23.250 019 12626.40 7.45 54561.40 88888.00 2016-01-19 02:15:23.375 019 12626.38 7.47 54561.40 88888.00 2016-01-19 02:15:23.500 019 12626.42 7.47 54561.40 88888.00 2016-01-19 02:15:23.625 019 12626.50 7.47 54561.43 88888.00 2016-01-19 02:15:23.750 019 12626.48 7.47 54561.40 88888.00 2016-01-19 02:15:23.875 019 12626.42 7.47 54561.43 88888.00 2016-01-19 02:15:24.000 019 12626.50 7.50 54561.40 88888.00 2016-01-19 02:15:24.125 019 12626.50 7.50 54561.43 88888.00 2016-01-19 02:15:24.250 019 12626.50 7.47 54561.45 88888.00 2016-01-19 02:15:24.375 019 12626.45 7.45 54561.43 88888.00 2016-01-19 02:15:24.500 019 12626.45 7.45 54561.43 88888.00 2016-01-19 02:15:24.625 019 12626.45 7.47 54561.43 88888.00 2016-01-19 02:15:24.750 019 12626.50 7.45 54561.40 88888.00 2016-01-19 02:15:24.875 019 12626.50 7.47 54561.43 88888.00 2016-01-19 02:15:25.000 019 12626.45 7.47 54561.40 88888.00 2016-01-19 02:15:25.125 019 12626.50 7.45 54561.43 88888.00 2016-01-19 02:15:25.250 019 12626.45 7.47 54561.43 88888.00 2016-01-19 02:15:25.375 019 12626.50 7.53 54561.40 88888.00 2016-01-19 02:15:25.500 019 12626.52 7.53 54561.40 88888.00 2016-01-19 02:15:25.625 019 12626.60 7.55 54561.43 88888.00 2016-01-19 02:15:25.750 019 12626.67 7.55 54561.40 88888.00 2016-01-19 02:15:25.875 019 12626.70 7.58 54561.40 88888.00 2016-01-19 02:15:26.000 019 12626.65 7.55 54561.38 88888.00 2016-01-19 02:15:26.125 019 12626.58 7.53 54561.40 88888.00 2016-01-19 02:15:26.250 019 12626.55 7.53 54561.40 88888.00 2016-01-19 02:15:26.375 019 12626.40 7.53 54561.40 88888.00 2016-01-19 02:15:26.500 019 12626.42 7.53 54561.40 88888.00 2016-01-19 02:15:26.625 019 12626.42 7.55 54561.40 88888.00 2016-01-19 02:15:26.750 019 12626.42 7.53 54561.38 88888.00 2016-01-19 02:15:26.875 019 12626.42 7.53 54561.38 88888.00 2016-01-19 02:15:27.000 019 12626.40 7.53 54561.40 88888.00 2016-01-19 02:15:27.125 019 12626.45 7.53 54561.40 88888.00 2016-01-19 02:15:27.250 019 12626.48 7.50 54561.40 88888.00 2016-01-19 02:15:27.375 019 12626.50 7.50 54561.38 88888.00 2016-01-19 02:15:27.500 019 12626.50 7.45 54561.40 88888.00 2016-01-19 02:15:27.625 019 12626.45 7.42 54561.35 88888.00 2016-01-19 02:15:27.750 019 12626.38 7.45 54561.40 88888.00 2016-01-19 02:15:27.875 019 12626.38 7.47 54561.40 88888.00 2016-01-19 02:15:28.000 019 12626.40 7.47 54561.40 88888.00 2016-01-19 02:15:28.125 019 12626.42 7.45 54561.40 88888.00 2016-01-19 02:15:28.250 019 12626.42 7.45 54561.40 88888.00 2016-01-19 02:15:28.375 019 12626.42 7.45 54561.43 88888.00 2016-01-19 02:15:28.500 019 12626.45 7.45 54561.38 88888.00 2016-01-19 02:15:28.625 019 12626.48 7.50 54561.43 88888.00 2016-01-19 02:15:28.750 019 12626.45 7.47 54561.43 88888.00 2016-01-19 02:15:28.875 019 12626.42 7.47 54561.40 88888.00 2016-01-19 02:15:29.000 019 12626.45 7.45 54561.38 88888.00 2016-01-19 02:15:29.125 019 12626.52 7.45 54561.38 88888.00 2016-01-19 02:15:29.250 019 12626.52 7.47 54561.38 88888.00 2016-01-19 02:15:29.375 019 12626.52 7.50 54561.35 88888.00 2016-01-19 02:15:29.500 019 12626.48 7.47 54561.38 88888.00 2016-01-19 02:15:29.625 019 12626.45 7.47 54561.38 88888.00 2016-01-19 02:15:29.750 019 12626.52 7.50 54561.35 88888.00 2016-01-19 02:15:29.875 019 12626.50 7.55 54561.40 88888.00 2016-01-19 02:15:30.000 019 12626.52 7.55 54561.35 88888.00 2016-01-19 02:15:30.125 019 12626.52 7.53 54561.38 88888.00 2016-01-19 02:15:30.250 019 12626.48 7.50 54561.38 88888.00 2016-01-19 02:15:30.375 019 12626.45 7.53 54561.38 88888.00 2016-01-19 02:15:30.500 019 12626.50 7.55 54561.40 88888.00 2016-01-19 02:15:30.625 019 12626.50 7.55 54561.40 88888.00 2016-01-19 02:15:30.750 019 12626.48 7.53 54561.40 88888.00 2016-01-19 02:15:30.875 019 12626.45 7.50 54561.35 88888.00 2016-01-19 02:15:31.000 019 12626.45 7.47 54561.35 88888.00 2016-01-19 02:15:31.125 019 12626.48 7.47 54561.38 88888.00 2016-01-19 02:15:31.250 019 12626.45 7.47 54561.43 88888.00 2016-01-19 02:15:31.375 019 12626.50 7.47 54561.45 88888.00 2016-01-19 02:15:31.500 019 12626.55 7.50 54561.43 88888.00 2016-01-19 02:15:31.625 019 12626.60 7.47 54561.40 88888.00 2016-01-19 02:15:31.750 019 12626.58 7.47 54561.40 88888.00 2016-01-19 02:15:31.875 019 12626.60 7.42 54561.43 88888.00 2016-01-19 02:15:32.000 019 12626.52 7.42 54561.43 88888.00 2016-01-19 02:15:32.125 019 12626.45 7.42 54561.40 88888.00 2016-01-19 02:15:32.250 019 12626.42 7.45 54561.43 88888.00 2016-01-19 02:15:32.375 019 12626.45 7.45 54561.38 88888.00 2016-01-19 02:15:32.500 019 12626.50 7.42 54561.43 88888.00 2016-01-19 02:15:32.625 019 12626.48 7.40 54561.43 88888.00 2016-01-19 02:15:32.750 019 12626.45 7.42 54561.40 88888.00 2016-01-19 02:15:32.875 019 12626.50 7.42 54561.40 88888.00 2016-01-19 02:15:33.000 019 12626.58 7.45 54561.40 88888.00 2016-01-19 02:15:33.125 019 12626.55 7.42 54561.40 88888.00 2016-01-19 02:15:33.250 019 12626.48 7.45 54561.40 88888.00 2016-01-19 02:15:33.375 019 12626.48 7.42 54561.38 88888.00 2016-01-19 02:15:33.500 019 12626.52 7.45 54561.40 88888.00 2016-01-19 02:15:33.625 019 12626.55 7.40 54561.40 88888.00 2016-01-19 02:15:33.750 019 12626.58 7.42 54561.43 88888.00 2016-01-19 02:15:33.875 019 12626.55 7.45 54561.43 88888.00 2016-01-19 02:15:34.000 019 12626.52 7.40 54561.43 88888.00 2016-01-19 02:15:34.125 019 12626.52 7.42 54561.43 88888.00 2016-01-19 02:15:34.250 019 12626.48 7.45 54561.43 88888.00 2016-01-19 02:15:34.375 019 12626.40 7.45 54561.40 88888.00 2016-01-19 02:15:34.500 019 12626.40 7.42 54561.40 88888.00 2016-01-19 02:15:34.625 019 12626.45 7.40 54561.38 88888.00 2016-01-19 02:15:34.750 019 12626.50 7.42 54561.40 88888.00 2016-01-19 02:15:34.875 019 12626.50 7.47 54561.40 88888.00 2016-01-19 02:15:35.000 019 12626.50 7.47 54561.40 88888.00 2016-01-19 02:15:35.125 019 12626.50 7.45 54561.40 88888.00 2016-01-19 02:15:35.250 019 12626.45 7.42 54561.40 88888.00 2016-01-19 02:15:35.375 019 12626.45 7.42 54561.40 88888.00 2016-01-19 02:15:35.500 019 12626.55 7.45 54561.40 88888.00 2016-01-19 02:15:35.625 019 12626.58 7.45 54561.43 88888.00 2016-01-19 02:15:35.750 019 12626.50 7.45 54561.43 88888.00 2016-01-19 02:15:35.875 019 12626.50 7.42 54561.40 88888.00 2016-01-19 02:15:36.000 019 12626.48 7.42 54561.40 88888.00 2016-01-19 02:15:36.125 019 12626.45 7.42 54561.43 88888.00 2016-01-19 02:15:36.250 019 12626.48 7.42 54561.45 88888.00 2016-01-19 02:15:36.375 019 12626.48 7.40 54561.43 88888.00 2016-01-19 02:15:36.500 019 12626.48 7.42 54561.40 88888.00 2016-01-19 02:15:36.625 019 12626.45 7.42 54561.35 88888.00 2016-01-19 02:15:36.750 019 12626.45 7.40 54561.40 88888.00 2016-01-19 02:15:36.875 019 12626.45 7.40 54561.43 88888.00 2016-01-19 02:15:37.000 019 12626.48 7.40 54561.45 88888.00 2016-01-19 02:15:37.125 019 12626.48 7.42 54561.43 88888.00 2016-01-19 02:15:37.250 019 12626.42 7.40 54561.40 88888.00 2016-01-19 02:15:37.375 019 12626.40 7.40 54561.40 88888.00 2016-01-19 02:15:37.500 019 12626.40 7.38 54561.40 88888.00 2016-01-19 02:15:37.625 019 12626.40 7.38 54561.35 88888.00 2016-01-19 02:15:37.750 019 12626.45 7.40 54561.40 88888.00 2016-01-19 02:15:37.875 019 12626.55 7.40 54561.40 88888.00 2016-01-19 02:15:38.000 019 12626.52 7.42 54561.38 88888.00 2016-01-19 02:15:38.125 019 12626.50 7.42 54561.38 88888.00 2016-01-19 02:15:38.250 019 12626.52 7.42 54561.40 88888.00 2016-01-19 02:15:38.375 019 12626.58 7.42 54561.43 88888.00 2016-01-19 02:15:38.500 019 12626.52 7.47 54561.45 88888.00 2016-01-19 02:15:38.625 019 12626.50 7.47 54561.45 88888.00 2016-01-19 02:15:38.750 019 12626.50 7.50 54561.43 88888.00 2016-01-19 02:15:38.875 019 12626.50 7.50 54561.43 88888.00 2016-01-19 02:15:39.000 019 12626.48 7.45 54561.43 88888.00 2016-01-19 02:15:39.125 019 12626.45 7.47 54561.43 88888.00 2016-01-19 02:15:39.250 019 12626.42 7.47 54561.45 88888.00 2016-01-19 02:15:39.375 019 12626.45 7.47 54561.45 88888.00 2016-01-19 02:15:39.500 019 12626.42 7.47 54561.43 88888.00 2016-01-19 02:15:39.625 019 12626.52 7.50 54561.45 88888.00 2016-01-19 02:15:39.750 019 12626.58 7.50 54561.40 88888.00 2016-01-19 02:15:39.875 019 12626.58 7.47 54561.43 88888.00 2016-01-19 02:15:40.000 019 12626.58 7.42 54561.45 88888.00 2016-01-19 02:15:40.125 019 12626.58 7.40 54561.47 88888.00 2016-01-19 02:15:40.250 019 12626.48 7.40 54561.47 88888.00 2016-01-19 02:15:40.375 019 12626.48 7.42 54561.45 88888.00 2016-01-19 02:15:40.500 019 12626.45 7.45 54561.45 88888.00 2016-01-19 02:15:40.625 019 12626.42 7.45 54561.45 88888.00 2016-01-19 02:15:40.750 019 12626.45 7.42 54561.45 88888.00 2016-01-19 02:15:40.875 019 12626.48 7.40 54561.45 88888.00 2016-01-19 02:15:41.000 019 12626.45 7.40 54561.47 88888.00 2016-01-19 02:15:41.125 019 12626.45 7.40 54561.47 88888.00 2016-01-19 02:15:41.250 019 12626.48 7.40 54561.47 88888.00 2016-01-19 02:15:41.375 019 12626.50 7.42 54561.47 88888.00 2016-01-19 02:15:41.500 019 12626.48 7.42 54561.47 88888.00 2016-01-19 02:15:41.625 019 12626.52 7.42 54561.47 88888.00 2016-01-19 02:15:41.750 019 12626.52 7.45 54561.47 88888.00 2016-01-19 02:15:41.875 019 12626.55 7.42 54561.45 88888.00 2016-01-19 02:15:42.000 019 12626.52 7.42 54561.45 88888.00 2016-01-19 02:15:42.125 019 12626.52 7.42 54561.45 88888.00 2016-01-19 02:15:42.250 019 12626.48 7.42 54561.45 88888.00 2016-01-19 02:15:42.375 019 12626.50 7.47 54561.45 88888.00 2016-01-19 02:15:42.500 019 12626.50 7.47 54561.47 88888.00 2016-01-19 02:15:42.625 019 12626.50 7.45 54561.45 88888.00 2016-01-19 02:15:42.750 019 12626.50 7.45 54561.45 88888.00 2016-01-19 02:15:42.875 019 12626.55 7.47 54561.45 88888.00 2016-01-19 02:15:43.000 019 12626.52 7.47 54561.45 88888.00 2016-01-19 02:15:43.125 019 12626.50 7.47 54561.45 88888.00 2016-01-19 02:15:43.250 019 12626.48 7.47 54561.45 88888.00 2016-01-19 02:15:43.375 019 12626.48 7.50 54561.43 88888.00 2016-01-19 02:15:43.500 019 12626.45 7.53 54561.43 88888.00 2016-01-19 02:15:43.625 019 12626.48 7.55 54561.45 88888.00 2016-01-19 02:15:43.750 019 12626.48 7.58 54561.47 88888.00 2016-01-19 02:15:43.875 019 12626.40 7.55 54561.50 88888.00 2016-01-19 02:15:44.000 019 12626.35 7.55 54561.47 88888.00 2016-01-19 02:15:44.125 019 12626.38 7.58 54561.47 88888.00 2016-01-19 02:15:44.250 019 12626.38 7.55 54561.47 88888.00 2016-01-19 02:15:44.375 019 12626.40 7.58 54561.47 88888.00 2016-01-19 02:15:44.500 019 12626.40 7.60 54561.50 88888.00 2016-01-19 02:15:44.625 019 12626.40 7.55 54561.50 88888.00 2016-01-19 02:15:44.750 019 12626.35 7.55 54561.50 88888.00 2016-01-19 02:15:44.875 019 12626.27 7.53 54561.50 88888.00 2016-01-19 02:15:45.000 019 12626.35 7.53 54561.47 88888.00 2016-01-19 02:15:45.125 019 12626.38 7.53 54561.50 88888.00 2016-01-19 02:15:45.250 019 12626.38 7.55 54561.50 88888.00 2016-01-19 02:15:45.375 019 12626.38 7.58 54561.47 88888.00 2016-01-19 02:15:45.500 019 12626.35 7.53 54561.50 88888.00 2016-01-19 02:15:45.625 019 12626.35 7.58 54561.47 88888.00 2016-01-19 02:15:45.750 019 12626.35 7.60 54561.47 88888.00 2016-01-19 02:15:45.875 019 12626.35 7.60 54561.47 88888.00 2016-01-19 02:15:46.000 019 12626.33 7.58 54561.50 88888.00 2016-01-19 02:15:46.125 019 12626.35 7.55 54561.50 88888.00 2016-01-19 02:15:46.250 019 12626.35 7.53 54561.47 88888.00 2016-01-19 02:15:46.375 019 12626.40 7.55 54561.47 88888.00 2016-01-19 02:15:46.500 019 12626.40 7.58 54561.47 88888.00 2016-01-19 02:15:46.625 019 12626.38 7.60 54561.47 88888.00 2016-01-19 02:15:46.750 019 12626.42 7.60 54561.50 88888.00 2016-01-19 02:15:46.875 019 12626.40 7.58 54561.47 88888.00 2016-01-19 02:15:47.000 019 12626.35 7.60 54561.47 88888.00 2016-01-19 02:15:47.125 019 12626.33 7.58 54561.50 88888.00 2016-01-19 02:15:47.250 019 12626.33 7.58 54561.50 88888.00 2016-01-19 02:15:47.375 019 12626.35 7.60 54561.50 88888.00 2016-01-19 02:15:47.500 019 12626.33 7.65 54561.50 88888.00 2016-01-19 02:15:47.625 019 12626.30 7.62 54561.47 88888.00 2016-01-19 02:15:47.750 019 12626.23 7.62 54561.50 88888.00 2016-01-19 02:15:47.875 019 12626.25 7.60 54561.50 88888.00 2016-01-19 02:15:48.000 019 12626.33 7.65 54561.47 88888.00 2016-01-19 02:15:48.125 019 12626.35 7.67 54561.47 88888.00 2016-01-19 02:15:48.250 019 12626.35 7.62 54561.47 88888.00 2016-01-19 02:15:48.375 019 12626.30 7.67 54561.50 88888.00 2016-01-19 02:15:48.500 019 12626.27 7.62 54561.53 88888.00 2016-01-19 02:15:48.625 019 12626.30 7.65 54561.53 88888.00 2016-01-19 02:15:48.750 019 12626.30 7.65 54561.50 88888.00 2016-01-19 02:15:48.875 019 12626.33 7.62 54561.50 88888.00 2016-01-19 02:15:49.000 019 12626.27 7.62 54561.50 88888.00 2016-01-19 02:15:49.125 019 12626.25 7.65 54561.53 88888.00 2016-01-19 02:15:49.250 019 12626.17 7.62 54561.50 88888.00 2016-01-19 02:15:49.375 019 12626.20 7.62 54561.50 88888.00 2016-01-19 02:15:49.500 019 12626.25 7.65 54561.53 88888.00 2016-01-19 02:15:49.625 019 12626.30 7.67 54561.50 88888.00 2016-01-19 02:15:49.750 019 12626.25 7.67 54561.47 88888.00 2016-01-19 02:15:49.875 019 12626.30 7.65 54561.47 88888.00 2016-01-19 02:15:50.000 019 12626.30 7.65 54561.50 88888.00 2016-01-19 02:15:50.125 019 12626.30 7.65 54561.53 88888.00 2016-01-19 02:15:50.250 019 12626.33 7.62 54561.55 88888.00 2016-01-19 02:15:50.375 019 12626.35 7.65 54561.53 88888.00 2016-01-19 02:15:50.500 019 12626.33 7.62 54561.53 88888.00 2016-01-19 02:15:50.625 019 12626.33 7.62 54561.53 88888.00 2016-01-19 02:15:50.750 019 12626.33 7.65 54561.57 88888.00 2016-01-19 02:15:50.875 019 12626.33 7.62 54561.57 88888.00 2016-01-19 02:15:51.000 019 12626.27 7.65 54561.57 88888.00 2016-01-19 02:15:51.125 019 12626.25 7.62 54561.57 88888.00 2016-01-19 02:15:51.250 019 12626.23 7.60 54561.55 88888.00 2016-01-19 02:15:51.375 019 12626.27 7.62 54561.55 88888.00 2016-01-19 02:15:51.500 019 12626.30 7.62 54561.55 88888.00 2016-01-19 02:15:51.625 019 12626.30 7.62 54561.55 88888.00 2016-01-19 02:15:51.750 019 12626.25 7.62 54561.57 88888.00 2016-01-19 02:15:51.875 019 12626.23 7.62 54561.57 88888.00 2016-01-19 02:15:52.000 019 12626.25 7.62 54561.55 88888.00 2016-01-19 02:15:52.125 019 12626.30 7.65 54561.55 88888.00 2016-01-19 02:15:52.250 019 12626.27 7.62 54561.57 88888.00 2016-01-19 02:15:52.375 019 12626.30 7.62 54561.55 88888.00 2016-01-19 02:15:52.500 019 12626.30 7.65 54561.57 88888.00 2016-01-19 02:15:52.625 019 12626.30 7.65 54561.53 88888.00 2016-01-19 02:15:52.750 019 12626.27 7.67 54561.55 88888.00 2016-01-19 02:15:52.875 019 12626.27 7.67 54561.55 88888.00 2016-01-19 02:15:53.000 019 12626.27 7.67 54561.55 88888.00 2016-01-19 02:15:53.125 019 12626.30 7.67 54561.55 88888.00 2016-01-19 02:15:53.250 019 12626.25 7.70 54561.57 88888.00 2016-01-19 02:15:53.375 019 12626.27 7.75 54561.57 88888.00 2016-01-19 02:15:53.500 019 12626.25 7.78 54561.55 88888.00 2016-01-19 02:15:53.625 019 12626.23 7.78 54561.57 88888.00 2016-01-19 02:15:53.750 019 12626.23 7.83 54561.57 88888.00 2016-01-19 02:15:53.875 019 12626.25 7.83 54561.60 88888.00 2016-01-19 02:15:54.000 019 12626.25 7.80 54561.57 88888.00 2016-01-19 02:15:54.125 019 12626.15 7.78 54561.57 88888.00 2016-01-19 02:15:54.250 019 12626.15 7.75 54561.57 88888.00 2016-01-19 02:15:54.375 019 12626.25 7.75 54561.57 88888.00 2016-01-19 02:15:54.500 019 12626.25 7.72 54561.55 88888.00 2016-01-19 02:15:54.625 019 12626.17 7.70 54561.55 88888.00 2016-01-19 02:15:54.750 019 12626.17 7.67 54561.57 88888.00 2016-01-19 02:15:54.875 019 12626.17 7.65 54561.57 88888.00 2016-01-19 02:15:55.000 019 12626.23 7.62 54561.57 88888.00 2016-01-19 02:15:55.125 019 12626.25 7.62 54561.57 88888.00 2016-01-19 02:15:55.250 019 12626.20 7.60 54561.57 88888.00 2016-01-19 02:15:55.375 019 12626.23 7.62 54561.57 88888.00 2016-01-19 02:15:55.500 019 12626.30 7.65 54561.55 88888.00 2016-01-19 02:15:55.625 019 12626.27 7.65 54561.57 88888.00 2016-01-19 02:15:55.750 019 12626.25 7.62 54561.57 88888.00 2016-01-19 02:15:55.875 019 12626.27 7.65 54561.57 88888.00 2016-01-19 02:15:56.000 019 12626.30 7.67 54561.55 88888.00 2016-01-19 02:15:56.125 019 12626.35 7.65 54561.57 88888.00 2016-01-19 02:15:56.250 019 12626.35 7.65 54561.57 88888.00 2016-01-19 02:15:56.375 019 12626.40 7.67 54561.57 88888.00 2016-01-19 02:15:56.500 019 12626.40 7.70 54561.57 88888.00 2016-01-19 02:15:56.625 019 12626.33 7.70 54561.57 88888.00 2016-01-19 02:15:56.750 019 12626.35 7.67 54561.57 88888.00 2016-01-19 02:15:56.875 019 12626.27 7.67 54561.57 88888.00 2016-01-19 02:15:57.000 019 12626.27 7.65 54561.57 88888.00 2016-01-19 02:15:57.125 019 12626.35 7.62 54561.60 88888.00 2016-01-19 02:15:57.250 019 12626.33 7.62 54561.57 88888.00 2016-01-19 02:15:57.375 019 12626.30 7.65 54561.60 88888.00 2016-01-19 02:15:57.500 019 12626.33 7.67 54561.60 88888.00 2016-01-19 02:15:57.625 019 12626.40 7.67 54561.60 88888.00 2016-01-19 02:15:57.750 019 12626.33 7.67 54561.60 88888.00 2016-01-19 02:15:57.875 019 12626.30 7.67 54561.62 88888.00 2016-01-19 02:15:58.000 019 12626.30 7.70 54561.60 88888.00 2016-01-19 02:15:58.125 019 12626.35 7.72 54561.60 88888.00 2016-01-19 02:15:58.250 019 12626.38 7.70 54561.62 88888.00 2016-01-19 02:15:58.375 019 12626.40 7.72 54561.62 88888.00 2016-01-19 02:15:58.500 019 12626.35 7.70 54561.60 88888.00 2016-01-19 02:15:58.625 019 12626.40 7.72 54561.60 88888.00 2016-01-19 02:15:58.750 019 12626.42 7.75 54561.60 88888.00 2016-01-19 02:15:58.875 019 12626.40 7.72 54561.57 88888.00 2016-01-19 02:15:59.000 019 12626.38 7.70 54561.55 88888.00 2016-01-19 02:15:59.125 019 12626.40 7.67 54561.55 88888.00 2016-01-19 02:15:59.250 019 12626.40 7.72 54561.60 88888.00 2016-01-19 02:15:59.375 019 12626.35 7.75 54561.62 88888.00 2016-01-19 02:15:59.500 019 12626.30 7.80 54561.62 88888.00 2016-01-19 02:15:59.625 019 12626.33 7.78 54561.62 88888.00 2016-01-19 02:15:59.750 019 12626.33 7.80 54561.60 88888.00 2016-01-19 02:15:59.875 019 12626.30 7.78 54561.60 88888.00 2016-01-19 02:16:00.000 019 12626.33 7.75 54561.57 88888.00 2016-01-19 02:16:00.125 019 12626.40 7.75 54561.62 88888.00 2016-01-19 02:16:00.250 019 12626.40 7.75 54561.62 88888.00 2016-01-19 02:16:00.375 019 12626.38 7.78 54561.60 88888.00 2016-01-19 02:16:00.500 019 12626.35 7.80 54561.62 88888.00 2016-01-19 02:16:00.625 019 12626.30 7.80 54561.62 88888.00 2016-01-19 02:16:00.750 019 12626.33 7.78 54561.60 88888.00 2016-01-19 02:16:00.875 019 12626.42 7.78 54561.60 88888.00 2016-01-19 02:16:01.000 019 12626.38 7.78 54561.62 88888.00 2016-01-19 02:16:01.125 019 12626.30 7.75 54561.60 88888.00 2016-01-19 02:16:01.250 019 12626.27 7.72 54561.60 88888.00 2016-01-19 02:16:01.375 019 12626.35 7.75 54561.60 88888.00 2016-01-19 02:16:01.500 019 12626.33 7.78 54561.60 88888.00 2016-01-19 02:16:01.625 019 12626.33 7.75 54561.60 88888.00 2016-01-19 02:16:01.750 019 12626.30 7.72 54561.60 88888.00 2016-01-19 02:16:01.875 019 12626.33 7.72 54561.62 88888.00 2016-01-19 02:16:02.000 019 12626.35 7.72 54561.60 88888.00 2016-01-19 02:16:02.125 019 12626.33 7.72 54561.60 88888.00 2016-01-19 02:16:02.250 019 12626.35 7.72 54561.62 88888.00 2016-01-19 02:16:02.375 019 12626.35 7.75 54561.62 88888.00 2016-01-19 02:16:02.500 019 12626.38 7.72 54561.62 88888.00 2016-01-19 02:16:02.625 019 12626.35 7.75 54561.62 88888.00 2016-01-19 02:16:02.750 019 12626.35 7.75 54561.62 88888.00 2016-01-19 02:16:02.875 019 12626.33 7.70 54561.62 88888.00 2016-01-19 02:16:03.000 019 12626.30 7.70 54561.60 88888.00 2016-01-19 02:16:03.125 019 12626.30 7.75 54561.60 88888.00 2016-01-19 02:16:03.250 019 12626.33 7.72 54561.60 88888.00 2016-01-19 02:16:03.375 019 12626.33 7.72 54561.62 88888.00 2016-01-19 02:16:03.500 019 12626.35 7.72 54561.62 88888.00 2016-01-19 02:16:03.625 019 12626.35 7.72 54561.65 88888.00 2016-01-19 02:16:03.750 019 12626.40 7.75 54561.65 88888.00 2016-01-19 02:16:03.875 019 12626.40 7.75 54561.68 88888.00 2016-01-19 02:16:04.000 019 12626.38 7.75 54561.65 88888.00 2016-01-19 02:16:04.125 019 12626.40 7.75 54561.65 88888.00 2016-01-19 02:16:04.250 019 12626.35 7.72 54561.65 88888.00 2016-01-19 02:16:04.375 019 12626.38 7.75 54561.65 88888.00 2016-01-19 02:16:04.500 019 12626.40 7.78 54561.65 88888.00 2016-01-19 02:16:04.625 019 12626.38 7.78 54561.68 88888.00 2016-01-19 02:16:04.750 019 12626.40 7.80 54561.68 88888.00 2016-01-19 02:16:04.875 019 12626.45 7.83 54561.68 88888.00 2016-01-19 02:16:05.000 019 12626.45 7.83 54561.65 88888.00 2016-01-19 02:16:05.125 019 12626.48 7.83 54561.68 88888.00 2016-01-19 02:16:05.250 019 12626.45 7.83 54561.70 88888.00 2016-01-19 02:16:05.375 019 12626.45 7.85 54561.68 88888.00 2016-01-19 02:16:05.500 019 12626.48 7.85 54561.68 88888.00 2016-01-19 02:16:05.625 019 12626.48 7.83 54561.68 88888.00 2016-01-19 02:16:05.750 019 12626.42 7.78 54561.65 88888.00 2016-01-19 02:16:05.875 019 12626.42 7.80 54561.62 88888.00 2016-01-19 02:16:06.000 019 12626.48 7.85 54561.65 88888.00 2016-01-19 02:16:06.125 019 12626.52 7.83 54561.70 88888.00 2016-01-19 02:16:06.250 019 12626.45 7.83 54561.70 88888.00 2016-01-19 02:16:06.375 019 12626.48 7.80 54561.68 88888.00 2016-01-19 02:16:06.500 019 12626.48 7.78 54561.65 88888.00 2016-01-19 02:16:06.625 019 12626.45 7.78 54561.68 88888.00 2016-01-19 02:16:06.750 019 12626.50 7.75 54561.70 88888.00 2016-01-19 02:16:06.875 019 12626.48 7.78 54561.68 88888.00 2016-01-19 02:16:07.000 019 12626.48 7.78 54561.65 88888.00 2016-01-19 02:16:07.125 019 12626.45 7.78 54561.68 88888.00 2016-01-19 02:16:07.250 019 12626.50 7.78 54561.68 88888.00 2016-01-19 02:16:07.375 019 12626.52 7.78 54561.68 88888.00 2016-01-19 02:16:07.500 019 12626.50 7.83 54561.70 88888.00 2016-01-19 02:16:07.625 019 12626.48 7.83 54561.68 88888.00 2016-01-19 02:16:07.750 019 12626.52 7.80 54561.68 88888.00 2016-01-19 02:16:07.875 019 12626.55 7.80 54561.65 88888.00 2016-01-19 02:16:08.000 019 12626.55 7.75 54561.65 88888.00 2016-01-19 02:16:08.125 019 12626.50 7.78 54561.68 88888.00 2016-01-19 02:16:08.250 019 12626.50 7.75 54561.70 88888.00 2016-01-19 02:16:08.375 019 12626.62 7.78 54561.70 88888.00 2016-01-19 02:16:08.500 019 12626.67 7.72 54561.68 88888.00 2016-01-19 02:16:08.625 019 12626.67 7.70 54561.65 88888.00 2016-01-19 02:16:08.750 019 12626.62 7.72 54561.65 88888.00 2016-01-19 02:16:08.875 019 12626.67 7.72 54561.68 88888.00 2016-01-19 02:16:09.000 019 12626.65 7.72 54561.62 88888.00 2016-01-19 02:16:09.125 019 12626.62 7.72 54561.62 88888.00 2016-01-19 02:16:09.250 019 12626.60 7.72 54561.65 88888.00 2016-01-19 02:16:09.375 019 12626.58 7.78 54561.68 88888.00 2016-01-19 02:16:09.500 019 12626.50 7.75 54561.65 88888.00 2016-01-19 02:16:09.625 019 12626.45 7.75 54561.68 88888.00 2016-01-19 02:16:09.750 019 12626.50 7.78 54561.68 88888.00 2016-01-19 02:16:09.875 019 12626.52 7.78 54561.68 88888.00 2016-01-19 02:16:10.000 019 12626.58 7.78 54561.68 88888.00 2016-01-19 02:16:10.125 019 12626.48 7.80 54561.70 88888.00 2016-01-19 02:16:10.250 019 12626.45 7.88 54561.70 88888.00 2016-01-19 02:16:10.375 019 12626.48 7.88 54561.68 88888.00 2016-01-19 02:16:10.500 019 12626.50 7.85 54561.68 88888.00 2016-01-19 02:16:10.625 019 12626.52 7.83 54561.70 88888.00 2016-01-19 02:16:10.750 019 12626.55 7.80 54561.68 88888.00 2016-01-19 02:16:10.875 019 12626.55 7.80 54561.68 88888.00 2016-01-19 02:16:11.000 019 12626.52 7.80 54561.65 88888.00 2016-01-19 02:16:11.125 019 12626.55 7.80 54561.70 88888.00 2016-01-19 02:16:11.250 019 12626.58 7.78 54561.68 88888.00 2016-01-19 02:16:11.375 019 12626.65 7.80 54561.65 88888.00 2016-01-19 02:16:11.500 019 12626.58 7.80 54561.68 88888.00 2016-01-19 02:16:11.625 019 12626.55 7.80 54561.68 88888.00 2016-01-19 02:16:11.750 019 12626.62 7.78 54561.68 88888.00 2016-01-19 02:16:11.875 019 12626.65 7.75 54561.65 88888.00 2016-01-19 02:16:12.000 019 12626.65 7.75 54561.65 88888.00 2016-01-19 02:16:12.125 019 12626.60 7.75 54561.68 88888.00 2016-01-19 02:16:12.250 019 12626.55 7.75 54561.68 88888.00 2016-01-19 02:16:12.375 019 12626.58 7.75 54561.68 88888.00 2016-01-19 02:16:12.500 019 12626.55 7.78 54561.65 88888.00 2016-01-19 02:16:12.625 019 12626.55 7.78 54561.68 88888.00 2016-01-19 02:16:12.750 019 12626.52 7.80 54561.68 88888.00 2016-01-19 02:16:12.875 019 12626.55 7.80 54561.65 88888.00 2016-01-19 02:16:13.000 019 12626.60 7.80 54561.68 88888.00 2016-01-19 02:16:13.125 019 12626.62 7.80 54561.70 88888.00 2016-01-19 02:16:13.250 019 12626.55 7.72 54561.65 88888.00 2016-01-19 02:16:13.375 019 12626.55 7.75 54561.68 88888.00 2016-01-19 02:16:13.500 019 12626.58 7.78 54561.68 88888.00 2016-01-19 02:16:13.625 019 12626.65 7.75 54561.70 88888.00 2016-01-19 02:16:13.750 019 12626.73 7.78 54561.68 88888.00 2016-01-19 02:16:13.875 019 12626.73 7.70 54561.68 88888.00 2016-01-19 02:16:14.000 019 12626.73 7.67 54561.65 88888.00 2016-01-19 02:16:14.125 019 12626.65 7.67 54561.70 88888.00 2016-01-19 02:16:14.250 019 12626.70 7.67 54561.68 88888.00 2016-01-19 02:16:14.375 019 12626.75 7.67 54561.68 88888.00 2016-01-19 02:16:14.500 019 12626.70 7.70 54561.65 88888.00 2016-01-19 02:16:14.625 019 12626.70 7.70 54561.68 88888.00 2016-01-19 02:16:14.750 019 12626.67 7.67 54561.68 88888.00 2016-01-19 02:16:14.875 019 12626.70 7.67 54561.65 88888.00 2016-01-19 02:16:15.000 019 12626.75 7.70 54561.65 88888.00 2016-01-19 02:16:15.125 019 12626.65 7.67 54561.68 88888.00 2016-01-19 02:16:15.250 019 12626.67 7.67 54561.68 88888.00 2016-01-19 02:16:15.375 019 12626.73 7.70 54561.65 88888.00 2016-01-19 02:16:15.500 019 12626.75 7.72 54561.65 88888.00 2016-01-19 02:16:15.625 019 12626.73 7.72 54561.68 88888.00 2016-01-19 02:16:15.750 019 12626.73 7.67 54561.65 88888.00 2016-01-19 02:16:15.875 019 12626.75 7.70 54561.68 88888.00 2016-01-19 02:16:16.000 019 12626.75 7.72 54561.65 88888.00 2016-01-19 02:16:16.125 019 12626.77 7.72 54561.65 88888.00 2016-01-19 02:16:16.250 019 12626.80 7.72 54561.68 88888.00 2016-01-19 02:16:16.375 019 12626.75 7.70 54561.68 88888.00 2016-01-19 02:16:16.500 019 12626.75 7.67 54561.68 88888.00 2016-01-19 02:16:16.625 019 12626.75 7.67 54561.70 88888.00 2016-01-19 02:16:16.750 019 12626.73 7.72 54561.68 88888.00 2016-01-19 02:16:16.875 019 12626.73 7.70 54561.68 88888.00 2016-01-19 02:16:17.000 019 12626.77 7.67 54561.65 88888.00 2016-01-19 02:16:17.125 019 12626.77 7.65 54561.68 88888.00 2016-01-19 02:16:17.250 019 12626.80 7.67 54561.65 88888.00 2016-01-19 02:16:17.375 019 12626.77 7.70 54561.62 88888.00 2016-01-19 02:16:17.500 019 12626.75 7.65 54561.68 88888.00 2016-01-19 02:16:17.625 019 12626.77 7.62 54561.68 88888.00 2016-01-19 02:16:17.750 019 12626.73 7.67 54561.68 88888.00 2016-01-19 02:16:17.875 019 12626.73 7.65 54561.68 88888.00 2016-01-19 02:16:18.000 019 12626.77 7.65 54561.65 88888.00 2016-01-19 02:16:18.125 019 12626.80 7.62 54561.68 88888.00 2016-01-19 02:16:18.250 019 12626.80 7.58 54561.68 88888.00 2016-01-19 02:16:18.375 019 12626.83 7.60 54561.68 88888.00 2016-01-19 02:16:18.500 019 12626.90 7.62 54561.70 88888.00 2016-01-19 02:16:18.625 019 12626.98 7.62 54561.68 88888.00 2016-01-19 02:16:18.750 019 12626.92 7.60 54561.68 88888.00 2016-01-19 02:16:18.875 019 12626.83 7.60 54561.70 88888.00 2016-01-19 02:16:19.000 019 12626.80 7.60 54561.70 88888.00 2016-01-19 02:16:19.125 019 12626.80 7.60 54561.70 88888.00 2016-01-19 02:16:19.250 019 12626.80 7.62 54561.70 88888.00 2016-01-19 02:16:19.375 019 12626.80 7.60 54561.70 88888.00 2016-01-19 02:16:19.500 019 12626.83 7.62 54561.70 88888.00 2016-01-19 02:16:19.625 019 12626.83 7.60 54561.70 88888.00 2016-01-19 02:16:19.750 019 12626.80 7.60 54561.70 88888.00 2016-01-19 02:16:19.875 019 12626.90 7.60 54561.68 88888.00 2016-01-19 02:16:20.000 019 12627.00 7.62 54561.68 88888.00 2016-01-19 02:16:20.125 019 12626.98 7.62 54561.70 88888.00 2016-01-19 02:16:20.250 019 12626.98 7.62 54561.72 88888.00 2016-01-19 02:16:20.375 019 12626.98 7.62 54561.72 88888.00 2016-01-19 02:16:20.500 019 12626.95 7.65 54561.70 88888.00 2016-01-19 02:16:20.625 019 12626.98 7.65 54561.72 88888.00 2016-01-19 02:16:20.750 019 12626.98 7.65 54561.72 88888.00 2016-01-19 02:16:20.875 019 12626.95 7.65 54561.72 88888.00 2016-01-19 02:16:21.000 019 12627.02 7.62 54561.72 88888.00 2016-01-19 02:16:21.125 019 12627.02 7.60 54561.72 88888.00 2016-01-19 02:16:21.250 019 12626.98 7.58 54561.72 88888.00 2016-01-19 02:16:21.375 019 12626.95 7.58 54561.72 88888.00 2016-01-19 02:16:21.500 019 12626.92 7.60 54561.70 88888.00 2016-01-19 02:16:21.625 019 12626.85 7.62 54561.70 88888.00 2016-01-19 02:16:21.750 019 12626.83 7.60 54561.70 88888.00 2016-01-19 02:16:21.875 019 12626.85 7.60 54561.68 88888.00 2016-01-19 02:16:22.000 019 12626.83 7.60 54561.70 88888.00 2016-01-19 02:16:22.125 019 12626.92 7.60 54561.70 88888.00 2016-01-19 02:16:22.250 019 12626.92 7.62 54561.68 88888.00 2016-01-19 02:16:22.375 019 12627.00 7.58 54561.70 88888.00 2016-01-19 02:16:22.500 019 12626.98 7.62 54561.70 88888.00 2016-01-19 02:16:22.625 019 12626.92 7.62 54561.68 88888.00 2016-01-19 02:16:22.750 019 12626.92 7.62 54561.68 88888.00 2016-01-19 02:16:22.875 019 12627.02 7.62 54561.68 88888.00 2016-01-19 02:16:23.000 019 12627.02 7.60 54561.68 88888.00 2016-01-19 02:16:23.125 019 12627.02 7.60 54561.68 88888.00 2016-01-19 02:16:23.250 019 12627.08 7.58 54561.68 88888.00 2016-01-19 02:16:23.375 019 12627.10 7.60 54561.65 88888.00 2016-01-19 02:16:23.500 019 12627.10 7.58 54561.68 88888.00 2016-01-19 02:16:23.625 019 12627.10 7.53 54561.70 88888.00 2016-01-19 02:16:23.750 019 12627.00 7.55 54561.68 88888.00 2016-01-19 02:16:23.875 019 12626.98 7.53 54561.70 88888.00 2016-01-19 02:16:24.000 019 12627.05 7.50 54561.68 88888.00 2016-01-19 02:16:24.125 019 12627.08 7.53 54561.70 88888.00 2016-01-19 02:16:24.250 019 12627.05 7.50 54561.70 88888.00 2016-01-19 02:16:24.375 019 12627.08 7.55 54561.72 88888.00 2016-01-19 02:16:24.500 019 12627.05 7.55 54561.72 88888.00 2016-01-19 02:16:24.625 019 12626.98 7.58 54561.72 88888.00 2016-01-19 02:16:24.750 019 12626.98 7.53 54561.72 88888.00 2016-01-19 02:16:24.875 019 12627.00 7.53 54561.72 88888.00 2016-01-19 02:16:25.000 019 12627.10 7.55 54561.68 88888.00 2016-01-19 02:16:25.125 019 12627.12 7.53 54561.68 88888.00 2016-01-19 02:16:25.250 019 12627.12 7.55 54561.68 88888.00 2016-01-19 02:16:25.375 019 12627.10 7.58 54561.68 88888.00 2016-01-19 02:16:25.500 019 12627.10 7.58 54561.70 88888.00 2016-01-19 02:16:25.625 019 12627.10 7.55 54561.70 88888.00 2016-01-19 02:16:25.750 019 12627.05 7.53 54561.68 88888.00 2016-01-19 02:16:25.875 019 12627.08 7.53 54561.68 88888.00 2016-01-19 02:16:26.000 019 12627.08 7.50 54561.68 88888.00 2016-01-19 02:16:26.125 019 12627.12 7.53 54561.70 88888.00 2016-01-19 02:16:26.250 019 12627.10 7.53 54561.72 88888.00 2016-01-19 02:16:26.375 019 12627.02 7.53 54561.70 88888.00 2016-01-19 02:16:26.500 019 12626.95 7.53 54561.70 88888.00 2016-01-19 02:16:26.625 019 12627.02 7.55 54561.68 88888.00 2016-01-19 02:16:26.750 019 12627.08 7.58 54561.70 88888.00 2016-01-19 02:16:26.875 019 12627.10 7.55 54561.70 88888.00 2016-01-19 02:16:27.000 019 12627.12 7.53 54561.68 88888.00 2016-01-19 02:16:27.125 019 12627.08 7.53 54561.70 88888.00 2016-01-19 02:16:27.250 019 12627.10 7.55 54561.72 88888.00 2016-01-19 02:16:27.375 019 12627.15 7.58 54561.70 88888.00 2016-01-19 02:16:27.500 019 12627.15 7.55 54561.68 88888.00 2016-01-19 02:16:27.625 019 12627.12 7.58 54561.68 88888.00 2016-01-19 02:16:27.750 019 12627.15 7.55 54561.70 88888.00 2016-01-19 02:16:27.875 019 12627.12 7.53 54561.70 88888.00 2016-01-19 02:16:28.000 019 12627.12 7.53 54561.68 88888.00 2016-01-19 02:16:28.125 019 12627.08 7.55 54561.70 88888.00 2016-01-19 02:16:28.250 019 12627.05 7.50 54561.75 88888.00 2016-01-19 02:16:28.375 019 12627.17 7.53 54561.72 88888.00 2016-01-19 02:16:28.500 019 12627.20 7.53 54561.70 88888.00 2016-01-19 02:16:28.625 019 12627.15 7.55 54561.70 88888.00 2016-01-19 02:16:28.750 019 12627.12 7.55 54561.70 88888.00 2016-01-19 02:16:28.875 019 12627.12 7.58 54561.72 88888.00 2016-01-19 02:16:29.000 019 12627.12 7.58 54561.70 88888.00 2016-01-19 02:16:29.125 019 12627.12 7.58 54561.68 88888.00 2016-01-19 02:16:29.250 019 12627.12 7.55 54561.70 88888.00 2016-01-19 02:16:29.375 019 12627.15 7.55 54561.75 88888.00 2016-01-19 02:16:29.500 019 12627.12 7.55 54561.70 88888.00 2016-01-19 02:16:29.625 019 12627.10 7.58 54561.70 88888.00 2016-01-19 02:16:29.750 019 12627.10 7.58 54561.72 88888.00 2016-01-19 02:16:29.875 019 12627.12 7.58 54561.72 88888.00 2016-01-19 02:16:30.000 019 12627.12 7.53 54561.70 88888.00 2016-01-19 02:16:30.125 019 12627.15 7.50 54561.70 88888.00 2016-01-19 02:16:30.250 019 12627.15 7.50 54561.68 88888.00 2016-01-19 02:16:30.375 019 12627.20 7.50 54561.68 88888.00 2016-01-19 02:16:30.500 019 12627.17 7.55 54561.70 88888.00 2016-01-19 02:16:30.625 019 12627.20 7.53 54561.72 88888.00 2016-01-19 02:16:30.750 019 12627.20 7.50 54561.70 88888.00 2016-01-19 02:16:30.875 019 12627.17 7.50 54561.72 88888.00 2016-01-19 02:16:31.000 019 12627.17 7.50 54561.72 88888.00 2016-01-19 02:16:31.125 019 12627.20 7.55 54561.75 88888.00 2016-01-19 02:16:31.250 019 12627.17 7.53 54561.78 88888.00 2016-01-19 02:16:31.375 019 12627.12 7.53 54561.75 88888.00 2016-01-19 02:16:31.500 019 12627.10 7.55 54561.75 88888.00 2016-01-19 02:16:31.625 019 12627.10 7.55 54561.75 88888.00 2016-01-19 02:16:31.750 019 12627.10 7.55 54561.75 88888.00 2016-01-19 02:16:31.875 019 12627.12 7.55 54561.72 88888.00 2016-01-19 02:16:32.000 019 12627.15 7.55 54561.72 88888.00 2016-01-19 02:16:32.125 019 12627.17 7.55 54561.78 88888.00 2016-01-19 02:16:32.250 019 12627.17 7.58 54561.78 88888.00 2016-01-19 02:16:32.375 019 12627.23 7.60 54561.75 88888.00 2016-01-19 02:16:32.500 019 12627.25 7.58 54561.75 88888.00 2016-01-19 02:16:32.625 019 12627.23 7.60 54561.75 88888.00 2016-01-19 02:16:32.750 019 12627.20 7.55 54561.75 88888.00 2016-01-19 02:16:32.875 019 12627.17 7.53 54561.75 88888.00 2016-01-19 02:16:33.000 019 12627.25 7.55 54561.78 88888.00 2016-01-19 02:16:33.125 019 12627.25 7.60 54561.78 88888.00 2016-01-19 02:16:33.250 019 12627.20 7.60 54561.78 88888.00 2016-01-19 02:16:33.375 019 12627.17 7.58 54561.78 88888.00 2016-01-19 02:16:33.500 019 12627.17 7.58 54561.78 88888.00 2016-01-19 02:16:33.625 019 12627.23 7.53 54561.75 88888.00 2016-01-19 02:16:33.750 019 12627.15 7.55 54561.75 88888.00 2016-01-19 02:16:33.875 019 12627.12 7.55 54561.75 88888.00 2016-01-19 02:16:34.000 019 12627.20 7.55 54561.75 88888.00 2016-01-19 02:16:34.125 019 12627.25 7.60 54561.75 88888.00 2016-01-19 02:16:34.250 019 12627.27 7.58 54561.75 88888.00 2016-01-19 02:16:34.375 019 12627.25 7.58 54561.72 88888.00 2016-01-19 02:16:34.500 019 12627.27 7.60 54561.72 88888.00 2016-01-19 02:16:34.625 019 12627.27 7.58 54561.72 88888.00 2016-01-19 02:16:34.750 019 12627.33 7.60 54561.75 88888.00 2016-01-19 02:16:34.875 019 12627.38 7.62 54561.78 88888.00 2016-01-19 02:16:35.000 019 12627.35 7.58 54561.78 88888.00 2016-01-19 02:16:35.125 019 12627.30 7.55 54561.78 88888.00 2016-01-19 02:16:35.250 019 12627.20 7.53 54561.75 88888.00 2016-01-19 02:16:35.375 019 12627.20 7.55 54561.72 88888.00 2016-01-19 02:16:35.500 019 12627.27 7.62 54561.72 88888.00 2016-01-19 02:16:35.625 019 12627.27 7.62 54561.78 88888.00 2016-01-19 02:16:35.750 019 12627.23 7.60 54561.75 88888.00 2016-01-19 02:16:35.875 019 12627.20 7.62 54561.75 88888.00 2016-01-19 02:16:36.000 019 12627.20 7.62 54561.78 88888.00 2016-01-19 02:16:36.125 019 12627.12 7.62 54561.78 88888.00 2016-01-19 02:16:36.250 019 12627.08 7.58 54561.75 88888.00 2016-01-19 02:16:36.375 019 12627.12 7.60 54561.75 88888.00 2016-01-19 02:16:36.500 019 12627.23 7.62 54561.78 88888.00 2016-01-19 02:16:36.625 019 12627.23 7.60 54561.78 88888.00 2016-01-19 02:16:36.750 019 12627.25 7.58 54561.78 88888.00 2016-01-19 02:16:36.875 019 12627.27 7.60 54561.78 88888.00 2016-01-19 02:16:37.000 019 12627.25 7.58 54561.78 88888.00 2016-01-19 02:16:37.125 019 12627.25 7.62 54561.75 88888.00 2016-01-19 02:16:37.250 019 12627.23 7.60 54561.72 88888.00 2016-01-19 02:16:37.375 019 12627.23 7.58 54561.75 88888.00 2016-01-19 02:16:37.500 019 12627.25 7.60 54561.78 88888.00 2016-01-19 02:16:37.625 019 12627.23 7.60 54561.75 88888.00 2016-01-19 02:16:37.750 019 12627.20 7.60 54561.78 88888.00 2016-01-19 02:16:37.875 019 12627.23 7.53 54561.78 88888.00 2016-01-19 02:16:38.000 019 12627.30 7.55 54561.80 88888.00 2016-01-19 02:16:38.125 019 12627.27 7.55 54561.80 88888.00 2016-01-19 02:16:38.250 019 12627.27 7.58 54561.78 88888.00 2016-01-19 02:16:38.375 019 12627.27 7.53 54561.78 88888.00 2016-01-19 02:16:38.500 019 12627.25 7.55 54561.78 88888.00 2016-01-19 02:16:38.625 019 12627.23 7.58 54561.80 88888.00 2016-01-19 02:16:38.750 019 12627.20 7.55 54561.80 88888.00 2016-01-19 02:16:38.875 019 12627.17 7.58 54561.78 88888.00 2016-01-19 02:16:39.000 019 12627.15 7.60 54561.78 88888.00 2016-01-19 02:16:39.125 019 12627.15 7.62 54561.80 88888.00 2016-01-19 02:16:39.250 019 12627.17 7.58 54561.80 88888.00 2016-01-19 02:16:39.375 019 12627.20 7.58 54561.78 88888.00 2016-01-19 02:16:39.500 019 12627.23 7.58 54561.80 88888.00 2016-01-19 02:16:39.625 019 12627.20 7.58 54561.80 88888.00 2016-01-19 02:16:39.750 019 12627.17 7.60 54561.80 88888.00 2016-01-19 02:16:39.875 019 12627.17 7.58 54561.78 88888.00 2016-01-19 02:16:40.000 019 12627.20 7.53 54561.75 88888.00 2016-01-19 02:16:40.125 019 12627.20 7.50 54561.75 88888.00 2016-01-19 02:16:40.250 019 12627.23 7.55 54561.78 88888.00 2016-01-19 02:16:40.375 019 12627.27 7.55 54561.78 88888.00 2016-01-19 02:16:40.500 019 12627.25 7.55 54561.78 88888.00 2016-01-19 02:16:40.625 019 12627.23 7.53 54561.80 88888.00 2016-01-19 02:16:40.750 019 12627.27 7.55 54561.78 88888.00 2016-01-19 02:16:40.875 019 12627.25 7.55 54561.78 88888.00 2016-01-19 02:16:41.000 019 12627.20 7.55 54561.78 88888.00 2016-01-19 02:16:41.125 019 12627.17 7.55 54561.78 88888.00 2016-01-19 02:16:41.250 019 12627.17 7.55 54561.80 88888.00 2016-01-19 02:16:41.375 019 12627.17 7.58 54561.78 88888.00 2016-01-19 02:16:41.500 019 12627.17 7.55 54561.78 88888.00 2016-01-19 02:16:41.625 019 12627.23 7.58 54561.78 88888.00 2016-01-19 02:16:41.750 019 12627.23 7.58 54561.75 88888.00 2016-01-19 02:16:41.875 019 12627.23 7.55 54561.75 88888.00 2016-01-19 02:16:42.000 019 12627.25 7.58 54561.75 88888.00 2016-01-19 02:16:42.125 019 12627.25 7.60 54561.75 88888.00 2016-01-19 02:16:42.250 019 12627.27 7.58 54561.75 88888.00 2016-01-19 02:16:42.375 019 12627.25 7.58 54561.75 88888.00 2016-01-19 02:16:42.500 019 12627.23 7.60 54561.75 88888.00 2016-01-19 02:16:42.625 019 12627.25 7.58 54561.78 88888.00 2016-01-19 02:16:42.750 019 12627.35 7.58 54561.82 88888.00 2016-01-19 02:16:42.875 019 12627.33 7.58 54561.80 88888.00 2016-01-19 02:16:43.000 019 12627.27 7.55 54561.80 88888.00 2016-01-19 02:16:43.125 019 12627.30 7.53 54561.80 88888.00 2016-01-19 02:16:43.250 019 12627.33 7.50 54561.78 88888.00 2016-01-19 02:16:43.375 019 12627.35 7.53 54561.80 88888.00 2016-01-19 02:16:43.500 019 12627.35 7.55 54561.80 88888.00 2016-01-19 02:16:43.625 019 12627.30 7.58 54561.82 88888.00 2016-01-19 02:16:43.750 019 12627.27 7.58 54561.80 88888.00 2016-01-19 02:16:43.875 019 12627.33 7.55 54561.80 88888.00 2016-01-19 02:16:44.000 019 12627.35 7.55 54561.75 88888.00 2016-01-19 02:16:44.125 019 12627.27 7.55 54561.78 88888.00 2016-01-19 02:16:44.250 019 12627.23 7.53 54561.78 88888.00 2016-01-19 02:16:44.375 019 12627.27 7.58 54561.78 88888.00 2016-01-19 02:16:44.500 019 12627.33 7.60 54561.78 88888.00 2016-01-19 02:16:44.625 019 12627.35 7.58 54561.75 88888.00 2016-01-19 02:16:44.750 019 12627.23 7.60 54561.72 88888.00 2016-01-19 02:16:44.875 019 12627.15 7.58 54561.78 88888.00 2016-01-19 02:16:45.000 019 12627.23 7.60 54561.78 88888.00 2016-01-19 02:16:45.125 019 12627.23 7.62 54561.75 88888.00 2016-01-19 02:16:45.250 019 12627.23 7.62 54561.80 88888.00 2016-01-19 02:16:45.375 019 12627.25 7.62 54561.80 88888.00 2016-01-19 02:16:45.500 019 12627.27 7.62 54561.78 88888.00 2016-01-19 02:16:45.625 019 12627.33 7.62 54561.78 88888.00 2016-01-19 02:16:45.750 019 12627.38 7.62 54561.75 88888.00 2016-01-19 02:16:45.875 019 12627.30 7.62 54561.78 88888.00 2016-01-19 02:16:46.000 019 12627.25 7.65 54561.78 88888.00 2016-01-19 02:16:46.125 019 12627.25 7.65 54561.78 88888.00 2016-01-19 02:16:46.250 019 12627.27 7.65 54561.78 88888.00 2016-01-19 02:16:46.375 019 12627.30 7.65 54561.75 88888.00 2016-01-19 02:16:46.500 019 12627.30 7.65 54561.75 88888.00 2016-01-19 02:16:46.625 019 12627.30 7.62 54561.78 88888.00 2016-01-19 02:16:46.750 019 12627.27 7.62 54561.78 88888.00 2016-01-19 02:16:46.875 019 12627.25 7.62 54561.80 88888.00 2016-01-19 02:16:47.000 019 12627.23 7.62 54561.80 88888.00 2016-01-19 02:16:47.125 019 12627.23 7.62 54561.78 88888.00 2016-01-19 02:16:47.250 019 12627.25 7.60 54561.78 88888.00 2016-01-19 02:16:47.375 019 12627.30 7.60 54561.78 88888.00 2016-01-19 02:16:47.500 019 12627.30 7.62 54561.78 88888.00 2016-01-19 02:16:47.625 019 12627.25 7.65 54561.75 88888.00 2016-01-19 02:16:47.750 019 12627.30 7.62 54561.75 88888.00 2016-01-19 02:16:47.875 019 12627.30 7.62 54561.75 88888.00 2016-01-19 02:16:48.000 019 12627.25 7.60 54561.75 88888.00 2016-01-19 02:16:48.125 019 12627.27 7.62 54561.78 88888.00 2016-01-19 02:16:48.250 019 12627.30 7.70 54561.78 88888.00 2016-01-19 02:16:48.375 019 12627.33 7.70 54561.80 88888.00 2016-01-19 02:16:48.500 019 12627.30 7.70 54561.78 88888.00 2016-01-19 02:16:48.625 019 12627.27 7.70 54561.78 88888.00 2016-01-19 02:16:48.750 019 12627.27 7.75 54561.78 88888.00 2016-01-19 02:16:48.875 019 12627.30 7.75 54561.78 88888.00 2016-01-19 02:16:49.000 019 12627.27 7.72 54561.78 88888.00 2016-01-19 02:16:49.125 019 12627.25 7.70 54561.78 88888.00 2016-01-19 02:16:49.250 019 12627.25 7.67 54561.78 88888.00 2016-01-19 02:16:49.375 019 12627.38 7.67 54561.80 88888.00 2016-01-19 02:16:49.500 019 12627.45 7.62 54561.78 88888.00 2016-01-19 02:16:49.625 019 12627.40 7.62 54561.78 88888.00 2016-01-19 02:16:49.750 019 12627.33 7.62 54561.78 88888.00 2016-01-19 02:16:49.875 019 12627.40 7.62 54561.78 88888.00 2016-01-19 02:16:50.000 019 12627.45 7.65 54561.78 88888.00 2016-01-19 02:16:50.125 019 12627.40 7.62 54561.75 88888.00 2016-01-19 02:16:50.250 019 12627.35 7.65 54561.75 88888.00 2016-01-19 02:16:50.375 019 12627.33 7.67 54561.75 88888.00 2016-01-19 02:16:50.500 019 12627.27 7.67 54561.78 88888.00 2016-01-19 02:16:50.625 019 12627.27 7.67 54561.78 88888.00 2016-01-19 02:16:50.750 019 12627.30 7.70 54561.78 88888.00 2016-01-19 02:16:50.875 019 12627.35 7.70 54561.78 88888.00 2016-01-19 02:16:51.000 019 12627.40 7.67 54561.78 88888.00 2016-01-19 02:16:51.125 019 12627.40 7.60 54561.78 88888.00 2016-01-19 02:16:51.250 019 12627.40 7.65 54561.80 88888.00 2016-01-19 02:16:51.375 019 12627.40 7.67 54561.80 88888.00 2016-01-19 02:16:51.500 019 12627.42 7.65 54561.78 88888.00 2016-01-19 02:16:51.625 019 12627.45 7.65 54561.78 88888.00 2016-01-19 02:16:51.750 019 12627.50 7.62 54561.75 88888.00 2016-01-19 02:16:51.875 019 12627.42 7.62 54561.75 88888.00 2016-01-19 02:16:52.000 019 12627.40 7.62 54561.72 88888.00 2016-01-19 02:16:52.125 019 12627.42 7.62 54561.75 88888.00 2016-01-19 02:16:52.250 019 12627.42 7.65 54561.75 88888.00 2016-01-19 02:16:52.375 019 12627.40 7.65 54561.72 88888.00 2016-01-19 02:16:52.500 019 12627.33 7.65 54561.75 88888.00 2016-01-19 02:16:52.625 019 12627.35 7.65 54561.72 88888.00 2016-01-19 02:16:52.750 019 12627.35 7.67 54561.72 88888.00 2016-01-19 02:16:52.875 019 12627.33 7.65 54561.70 88888.00 2016-01-19 02:16:53.000 019 12627.35 7.67 54561.72 88888.00 2016-01-19 02:16:53.125 019 12627.35 7.70 54561.78 88888.00 2016-01-19 02:16:53.250 019 12627.35 7.67 54561.78 88888.00 2016-01-19 02:16:53.375 019 12627.40 7.65 54561.75 88888.00 2016-01-19 02:16:53.500 019 12627.38 7.67 54561.72 88888.00 2016-01-19 02:16:53.625 019 12627.38 7.75 54561.70 88888.00 2016-01-19 02:16:53.750 019 12627.38 7.75 54561.75 88888.00 2016-01-19 02:16:53.875 019 12627.42 7.70 54561.75 88888.00 2016-01-19 02:16:54.000 019 12627.42 7.70 54561.75 88888.00 2016-01-19 02:16:54.125 019 12627.40 7.72 54561.75 88888.00 2016-01-19 02:16:54.250 019 12627.38 7.67 54561.75 88888.00 2016-01-19 02:16:54.375 019 12627.40 7.67 54561.75 88888.00 2016-01-19 02:16:54.500 019 12627.42 7.72 54561.75 88888.00 2016-01-19 02:16:54.625 019 12627.45 7.70 54561.75 88888.00 2016-01-19 02:16:54.750 019 12627.40 7.72 54561.72 88888.00 2016-01-19 02:16:54.875 019 12627.38 7.72 54561.75 88888.00 2016-01-19 02:16:55.000 019 12627.35 7.70 54561.75 88888.00 2016-01-19 02:16:55.125 019 12627.30 7.67 54561.75 88888.00 2016-01-19 02:16:55.250 019 12627.33 7.65 54561.78 88888.00 2016-01-19 02:16:55.375 019 12627.42 7.70 54561.78 88888.00 2016-01-19 02:16:55.500 019 12627.48 7.75 54561.78 88888.00 2016-01-19 02:16:55.625 019 12627.42 7.72 54561.75 88888.00 2016-01-19 02:16:55.750 019 12627.48 7.70 54561.72 88888.00 2016-01-19 02:16:55.875 019 12627.45 7.67 54561.72 88888.00 2016-01-19 02:16:56.000 019 12627.50 7.70 54561.72 88888.00 2016-01-19 02:16:56.125 019 12627.42 7.65 54561.72 88888.00 2016-01-19 02:16:56.250 019 12627.38 7.62 54561.75 88888.00 2016-01-19 02:16:56.375 019 12627.42 7.65 54561.75 88888.00 2016-01-19 02:16:56.500 019 12627.45 7.65 54561.75 88888.00 2016-01-19 02:16:56.625 019 12627.38 7.67 54561.75 88888.00 2016-01-19 02:16:56.750 019 12627.35 7.65 54561.72 88888.00 2016-01-19 02:16:56.875 019 12627.38 7.65 54561.72 88888.00 2016-01-19 02:16:57.000 019 12627.40 7.70 54561.72 88888.00 2016-01-19 02:16:57.125 019 12627.38 7.72 54561.75 88888.00 2016-01-19 02:16:57.250 019 12627.35 7.72 54561.78 88888.00 2016-01-19 02:16:57.375 019 12627.38 7.70 54561.78 88888.00 2016-01-19 02:16:57.500 019 12627.35 7.72 54561.78 88888.00 2016-01-19 02:16:57.625 019 12627.35 7.75 54561.78 88888.00 2016-01-19 02:16:57.750 019 12627.38 7.78 54561.75 88888.00 2016-01-19 02:16:57.875 019 12627.42 7.78 54561.78 88888.00 2016-01-19 02:16:58.000 019 12627.40 7.80 54561.78 88888.00 2016-01-19 02:16:58.125 019 12627.38 7.80 54561.78 88888.00 2016-01-19 02:16:58.250 019 12627.35 7.78 54561.78 88888.00 2016-01-19 02:16:58.375 019 12627.33 7.75 54561.75 88888.00 2016-01-19 02:16:58.500 019 12627.33 7.75 54561.78 88888.00 2016-01-19 02:16:58.625 019 12627.33 7.78 54561.75 88888.00 2016-01-19 02:16:58.750 019 12627.35 7.75 54561.75 88888.00 2016-01-19 02:16:58.875 019 12627.35 7.72 54561.75 88888.00 2016-01-19 02:16:59.000 019 12627.35 7.72 54561.72 88888.00 2016-01-19 02:16:59.125 019 12627.40 7.72 54561.75 88888.00 2016-01-19 02:16:59.250 019 12627.40 7.70 54561.75 88888.00 2016-01-19 02:16:59.375 019 12627.45 7.72 54561.75 88888.00 2016-01-19 02:16:59.500 019 12627.40 7.70 54561.75 88888.00 2016-01-19 02:16:59.625 019 12627.38 7.70 54561.75 88888.00 2016-01-19 02:16:59.750 019 12627.42 7.75 54561.78 88888.00 2016-01-19 02:16:59.875 019 12627.58 7.78 54561.80 88888.00 2016-01-19 02:17:00.000 019 12627.60 7.72 54561.75 88888.00 2016-01-19 02:17:00.125 019 12627.52 7.72 54561.72 88888.00 2016-01-19 02:17:00.250 019 12627.45 7.70 54561.75 88888.00 2016-01-19 02:17:00.375 019 12627.48 7.72 54561.75 88888.00 2016-01-19 02:17:00.500 019 12627.50 7.72 54561.72 88888.00 2016-01-19 02:17:00.625 019 12627.48 7.72 54561.72 88888.00 2016-01-19 02:17:00.750 019 12627.48 7.75 54561.70 88888.00 2016-01-19 02:17:00.875 019 12627.45 7.80 54561.70 88888.00 2016-01-19 02:17:01.000 019 12627.50 7.78 54561.72 88888.00 2016-01-19 02:17:01.125 019 12627.52 7.75 54561.72 88888.00 2016-01-19 02:17:01.250 019 12627.55 7.80 54561.72 88888.00 2016-01-19 02:17:01.375 019 12627.52 7.83 54561.72 88888.00 2016-01-19 02:17:01.500 019 12627.50 7.85 54561.72 88888.00 2016-01-19 02:17:01.625 019 12627.55 7.83 54561.72 88888.00 2016-01-19 02:17:01.750 019 12627.55 7.83 54561.72 88888.00 2016-01-19 02:17:01.875 019 12627.48 7.85 54561.72 88888.00 2016-01-19 02:17:02.000 019 12627.45 7.85 54561.72 88888.00 2016-01-19 02:17:02.125 019 12627.48 7.78 54561.72 88888.00 2016-01-19 02:17:02.250 019 12627.48 7.80 54561.70 88888.00 2016-01-19 02:17:02.375 019 12627.50 7.80 54561.75 88888.00 2016-01-19 02:17:02.500 019 12627.52 7.83 54561.75 88888.00 2016-01-19 02:17:02.625 019 12627.45 7.83 54561.75 88888.00 2016-01-19 02:17:02.750 019 12627.40 7.78 54561.72 88888.00 2016-01-19 02:17:02.875 019 12627.45 7.75 54561.70 88888.00 2016-01-19 02:17:03.000 019 12627.45 7.75 54561.72 88888.00 2016-01-19 02:17:03.125 019 12627.42 7.75 54561.75 88888.00 2016-01-19 02:17:03.250 019 12627.40 7.72 54561.72 88888.00 2016-01-19 02:17:03.375 019 12627.42 7.70 54561.75 88888.00 2016-01-19 02:17:03.500 019 12627.52 7.70 54561.75 88888.00 2016-01-19 02:17:03.625 019 12627.55 7.72 54561.72 88888.00 2016-01-19 02:17:03.750 019 12627.52 7.72 54561.75 88888.00 2016-01-19 02:17:03.875 019 12627.55 7.70 54561.75 88888.00 2016-01-19 02:17:04.000 019 12627.50 7.72 54561.70 88888.00 2016-01-19 02:17:04.125 019 12627.45 7.75 54561.75 88888.00 2016-01-19 02:17:04.250 019 12627.48 7.72 54561.75 88888.00 2016-01-19 02:17:04.375 019 12627.48 7.75 54561.75 88888.00 2016-01-19 02:17:04.500 019 12627.48 7.78 54561.75 88888.00 2016-01-19 02:17:04.625 019 12627.45 7.75 54561.72 88888.00 2016-01-19 02:17:04.750 019 12627.38 7.78 54561.70 88888.00 2016-01-19 02:17:04.875 019 12627.38 7.78 54561.72 88888.00 2016-01-19 02:17:05.000 019 12627.42 7.78 54561.70 88888.00 2016-01-19 02:17:05.125 019 12627.45 7.75 54561.70 88888.00 2016-01-19 02:17:05.250 019 12627.50 7.75 54561.72 88888.00 2016-01-19 02:17:05.375 019 12627.45 7.72 54561.70 88888.00 2016-01-19 02:17:05.500 019 12627.38 7.72 54561.70 88888.00 2016-01-19 02:17:05.625 019 12627.38 7.72 54561.72 88888.00 2016-01-19 02:17:05.750 019 12627.38 7.78 54561.72 88888.00 2016-01-19 02:17:05.875 019 12627.38 7.80 54561.72 88888.00 2016-01-19 02:17:06.000 019 12627.38 7.78 54561.70 88888.00 2016-01-19 02:17:06.125 019 12627.33 7.78 54561.72 88888.00 2016-01-19 02:17:06.250 019 12627.35 7.83 54561.75 88888.00 2016-01-19 02:17:06.375 019 12627.38 7.80 54561.72 88888.00 2016-01-19 02:17:06.500 019 12627.38 7.78 54561.72 88888.00 2016-01-19 02:17:06.625 019 12627.40 7.80 54561.72 88888.00 2016-01-19 02:17:06.750 019 12627.38 7.78 54561.72 88888.00 2016-01-19 02:17:06.875 019 12627.40 7.80 54561.70 88888.00 2016-01-19 02:17:07.000 019 12627.45 7.80 54561.70 88888.00 2016-01-19 02:17:07.125 019 12627.45 7.78 54561.72 88888.00 2016-01-19 02:17:07.250 019 12627.45 7.70 54561.72 88888.00 2016-01-19 02:17:07.375 019 12627.45 7.72 54561.70 88888.00 2016-01-19 02:17:07.500 019 12627.48 7.75 54561.70 88888.00 2016-01-19 02:17:07.625 019 12627.52 7.78 54561.70 88888.00 2016-01-19 02:17:07.750 019 12627.52 7.72 54561.70 88888.00 2016-01-19 02:17:07.875 019 12627.45 7.67 54561.68 88888.00 2016-01-19 02:17:08.000 019 12627.45 7.70 54561.68 88888.00 2016-01-19 02:17:08.125 019 12627.45 7.78 54561.70 88888.00 2016-01-19 02:17:08.250 019 12627.45 7.78 54561.70 88888.00 2016-01-19 02:17:08.375 019 12627.45 7.72 54561.70 88888.00 2016-01-19 02:17:08.500 019 12627.45 7.72 54561.70 88888.00 2016-01-19 02:17:08.625 019 12627.50 7.70 54561.68 88888.00 2016-01-19 02:17:08.750 019 12627.48 7.70 54561.68 88888.00 2016-01-19 02:17:08.875 019 12627.48 7.72 54561.70 88888.00 2016-01-19 02:17:09.000 019 12627.48 7.72 54561.68 88888.00 2016-01-19 02:17:09.125 019 12627.52 7.78 54561.70 88888.00 2016-01-19 02:17:09.250 019 12627.50 7.78 54561.68 88888.00 2016-01-19 02:17:09.375 019 12627.45 7.78 54561.68 88888.00 2016-01-19 02:17:09.500 019 12627.42 7.78 54561.68 88888.00 2016-01-19 02:17:09.625 019 12627.40 7.75 54561.70 88888.00 2016-01-19 02:17:09.750 019 12627.38 7.72 54561.70 88888.00 2016-01-19 02:17:09.875 019 12627.40 7.78 54561.72 88888.00 2016-01-19 02:17:10.000 019 12627.42 7.75 54561.70 88888.00 2016-01-19 02:17:10.125 019 12627.45 7.75 54561.70 88888.00 2016-01-19 02:17:10.250 019 12627.40 7.75 54561.68 88888.00 2016-01-19 02:17:10.375 019 12627.40 7.70 54561.68 88888.00 2016-01-19 02:17:10.500 019 12627.35 7.70 54561.70 88888.00 2016-01-19 02:17:10.625 019 12627.38 7.67 54561.72 88888.00 2016-01-19 02:17:10.750 019 12627.42 7.67 54561.70 88888.00 2016-01-19 02:17:10.875 019 12627.45 7.67 54561.70 88888.00 2016-01-19 02:17:11.000 019 12627.48 7.67 54561.68 88888.00 2016-01-19 02:17:11.125 019 12627.52 7.65 54561.68 88888.00 2016-01-19 02:17:11.250 019 12627.50 7.62 54561.65 88888.00 2016-01-19 02:17:11.375 019 12627.50 7.65 54561.65 88888.00 2016-01-19 02:17:11.500 019 12627.48 7.62 54561.65 88888.00 2016-01-19 02:17:11.625 019 12627.45 7.62 54561.68 88888.00 2016-01-19 02:17:11.750 019 12627.45 7.62 54561.68 88888.00 2016-01-19 02:17:11.875 019 12627.42 7.67 54561.68 88888.00 2016-01-19 02:17:12.000 019 12627.35 7.67 54561.68 88888.00 2016-01-19 02:17:12.125 019 12627.35 7.67 54561.70 88888.00 2016-01-19 02:17:12.250 019 12627.40 7.70 54561.70 88888.00 2016-01-19 02:17:12.375 019 12627.42 7.67 54561.68 88888.00 2016-01-19 02:17:12.500 019 12627.42 7.67 54561.68 88888.00 2016-01-19 02:17:12.625 019 12627.40 7.67 54561.65 88888.00 2016-01-19 02:17:12.750 019 12627.38 7.70 54561.65 88888.00 2016-01-19 02:17:12.875 019 12627.33 7.70 54561.65 88888.00 2016-01-19 02:17:13.000 019 12627.33 7.70 54561.65 88888.00 2016-01-19 02:17:13.125 019 12627.35 7.67 54561.68 88888.00 2016-01-19 02:17:13.250 019 12627.35 7.67 54561.62 88888.00 2016-01-19 02:17:13.375 019 12627.35 7.65 54561.62 88888.00 2016-01-19 02:17:13.500 019 12627.33 7.65 54561.62 88888.00 2016-01-19 02:17:13.625 019 12627.33 7.65 54561.68 88888.00 2016-01-19 02:17:13.750 019 12627.33 7.67 54561.68 88888.00 2016-01-19 02:17:13.875 019 12627.35 7.65 54561.68 88888.00 2016-01-19 02:17:14.000 019 12627.40 7.67 54561.68 88888.00 2016-01-19 02:17:14.125 019 12627.42 7.70 54561.68 88888.00 2016-01-19 02:17:14.250 019 12627.38 7.65 54561.68 88888.00 2016-01-19 02:17:14.375 019 12627.30 7.65 54561.65 88888.00 2016-01-19 02:17:14.500 019 12627.25 7.65 54561.68 88888.00 2016-01-19 02:17:14.625 019 12627.23 7.67 54561.65 88888.00 2016-01-19 02:17:14.750 019 12627.25 7.70 54561.68 88888.00 2016-01-19 02:17:14.875 019 12627.30 7.67 54561.68 88888.00 2016-01-19 02:17:15.000 019 12627.35 7.62 54561.62 88888.00 2016-01-19 02:17:15.125 019 12627.38 7.62 54561.65 88888.00 2016-01-19 02:17:15.250 019 12627.33 7.65 54561.68 88888.00 2016-01-19 02:17:15.375 019 12627.35 7.65 54561.65 88888.00 2016-01-19 02:17:15.500 019 12627.33 7.62 54561.65 88888.00 2016-01-19 02:17:15.625 019 12627.35 7.60 54561.65 88888.00 2016-01-19 02:17:15.750 019 12627.30 7.58 54561.68 88888.00 2016-01-19 02:17:15.875 019 12627.27 7.60 54561.68 88888.00 2016-01-19 02:17:16.000 019 12627.27 7.62 54561.68 88888.00 2016-01-19 02:17:16.125 019 12627.27 7.65 54561.70 88888.00 2016-01-19 02:17:16.250 019 12627.25 7.62 54561.70 88888.00 2016-01-19 02:17:16.375 019 12627.20 7.62 54561.68 88888.00 2016-01-19 02:17:16.500 019 12627.27 7.60 54561.68 88888.00 2016-01-19 02:17:16.625 019 12627.30 7.60 54561.68 88888.00 2016-01-19 02:17:16.750 019 12627.25 7.60 54561.68 88888.00 2016-01-19 02:17:16.875 019 12627.20 7.65 54561.65 88888.00 2016-01-19 02:17:17.000 019 12627.20 7.67 54561.65 88888.00 2016-01-19 02:17:17.125 019 12627.23 7.65 54561.68 88888.00 2016-01-19 02:17:17.250 019 12627.15 7.65 54561.70 88888.00 2016-01-19 02:17:17.375 019 12627.12 7.65 54561.68 88888.00 2016-01-19 02:17:17.500 019 12627.12 7.65 54561.68 88888.00 2016-01-19 02:17:17.625 019 12627.15 7.65 54561.68 88888.00 2016-01-19 02:17:17.750 019 12627.23 7.60 54561.65 88888.00 2016-01-19 02:17:17.875 019 12627.23 7.60 54561.68 88888.00 2016-01-19 02:17:18.000 019 12627.20 7.67 54561.70 88888.00 2016-01-19 02:17:18.125 019 12627.12 7.65 54561.70 88888.00 2016-01-19 02:17:18.250 019 12627.05 7.65 54561.70 88888.00 2016-01-19 02:17:18.375 019 12627.08 7.67 54561.70 88888.00 2016-01-19 02:17:18.500 019 12627.05 7.67 54561.68 88888.00 2016-01-19 02:17:18.625 019 12627.08 7.70 54561.68 88888.00 2016-01-19 02:17:18.750 019 12627.12 7.75 54561.70 88888.00 2016-01-19 02:17:18.875 019 12627.17 7.72 54561.70 88888.00 2016-01-19 02:17:19.000 019 12627.12 7.75 54561.70 88888.00 2016-01-19 02:17:19.125 019 12627.10 7.78 54561.70 88888.00 2016-01-19 02:17:19.250 019 12627.10 7.78 54561.70 88888.00 2016-01-19 02:17:19.375 019 12627.17 7.78 54561.70 88888.00 2016-01-19 02:17:19.500 019 12627.20 7.78 54561.70 88888.00 2016-01-19 02:17:19.625 019 12627.17 7.80 54561.72 88888.00 2016-01-19 02:17:19.750 019 12627.17 7.83 54561.68 88888.00 2016-01-19 02:17:19.875 019 12627.20 7.85 54561.70 88888.00 2016-01-19 02:17:20.000 019 12627.25 7.80 54561.68 88888.00 2016-01-19 02:17:20.125 019 12627.20 7.83 54561.68 88888.00 2016-01-19 02:17:20.250 019 12627.12 7.80 54561.68 88888.00 2016-01-19 02:17:20.375 019 12627.15 7.80 54561.68 88888.00 2016-01-19 02:17:20.500 019 12627.12 7.83 54561.70 88888.00 2016-01-19 02:17:20.625 019 12627.15 7.83 54561.70 88888.00 2016-01-19 02:17:20.750 019 12627.08 7.83 54561.70 88888.00 2016-01-19 02:17:20.875 019 12627.02 7.83 54561.68 88888.00 2016-01-19 02:17:21.000 019 12627.05 7.83 54561.68 88888.00 2016-01-19 02:17:21.125 019 12627.15 7.80 54561.70 88888.00 2016-01-19 02:17:21.250 019 12627.15 7.80 54561.70 88888.00 2016-01-19 02:17:21.375 019 12627.17 7.80 54561.68 88888.00 2016-01-19 02:17:21.500 019 12627.12 7.83 54561.68 88888.00 2016-01-19 02:17:21.625 019 12627.08 7.83 54561.68 88888.00 2016-01-19 02:17:21.750 019 12627.08 7.83 54561.65 88888.00 2016-01-19 02:17:21.875 019 12627.08 7.78 54561.65 88888.00 2016-01-19 02:17:22.000 019 12627.10 7.78 54561.65 88888.00 2016-01-19 02:17:22.125 019 12627.12 7.80 54561.65 88888.00 2016-01-19 02:17:22.250 019 12627.10 7.80 54561.70 88888.00 2016-01-19 02:17:22.375 019 12627.12 7.83 54561.70 88888.00 2016-01-19 02:17:22.500 019 12627.15 7.83 54561.70 88888.00 2016-01-19 02:17:22.625 019 12627.17 7.85 54561.68 88888.00 2016-01-19 02:17:22.750 019 12627.10 7.85 54561.68 88888.00 2016-01-19 02:17:22.875 019 12627.08 7.83 54561.65 88888.00 2016-01-19 02:17:23.000 019 12627.02 7.85 54561.65 88888.00 2016-01-19 02:17:23.125 019 12627.08 7.85 54561.65 88888.00 2016-01-19 02:17:23.250 019 12627.05 7.88 54561.68 88888.00 2016-01-19 02:17:23.375 019 12627.08 7.90 54561.70 88888.00 2016-01-19 02:17:23.500 019 12627.05 7.90 54561.68 88888.00 2016-01-19 02:17:23.625 019 12627.08 7.92 54561.68 88888.00 2016-01-19 02:17:23.750 019 12627.10 7.95 54561.68 88888.00 2016-01-19 02:17:23.875 019 12627.15 7.95 54561.70 88888.00 2016-01-19 02:17:24.000 019 12627.15 7.92 54561.68 88888.00 2016-01-19 02:17:24.125 019 12627.12 7.95 54561.68 88888.00 2016-01-19 02:17:24.250 019 12627.15 7.95 54561.68 88888.00 2016-01-19 02:17:24.375 019 12627.10 7.92 54561.65 88888.00 2016-01-19 02:17:24.500 019 12627.02 7.92 54561.68 88888.00 2016-01-19 02:17:24.625 019 12626.98 7.95 54561.65 88888.00 2016-01-19 02:17:24.750 019 12626.98 7.95 54561.65 88888.00 2016-01-19 02:17:24.875 019 12626.98 7.95 54561.65 88888.00 2016-01-19 02:17:25.000 019 12627.00 7.97 54561.65 88888.00 2016-01-19 02:17:25.125 019 12627.08 7.97 54561.68 88888.00 2016-01-19 02:17:25.250 019 12627.08 7.97 54561.65 88888.00 2016-01-19 02:17:25.375 019 12627.00 8.00 54561.65 88888.00 2016-01-19 02:17:25.500 019 12627.10 7.90 54561.57 88888.00 2016-01-19 02:17:25.625 019 12627.17 7.62 54561.40 88888.00 2016-01-19 02:17:25.750 019 12627.17 7.53 54561.35 88888.00 2016-01-19 02:17:25.875 019 12627.12 7.55 54561.35 88888.00 2016-01-19 02:17:26.000 019 12627.17 7.60 54561.40 88888.00 2016-01-19 02:17:26.125 019 12627.23 7.62 54561.43 88888.00 2016-01-19 02:17:26.250 019 12627.20 7.70 54561.47 88888.00 2016-01-19 02:17:26.375 019 12627.20 7.75 54561.45 88888.00 2016-01-19 02:17:26.500 019 12627.15 7.75 54561.45 88888.00 2016-01-19 02:17:26.625 019 12627.10 7.75 54561.43 88888.00 2016-01-19 02:17:26.750 019 12627.12 7.75 54561.45 88888.00 2016-01-19 02:17:26.875 019 12627.15 7.78 54561.50 88888.00 2016-01-19 02:17:27.000 019 12627.10 7.78 54561.55 88888.00 2016-01-19 02:17:27.125 019 12627.10 7.78 54561.55 88888.00 2016-01-19 02:17:27.250 019 12627.08 7.80 54561.55 88888.00 2016-01-19 02:17:27.375 019 12627.12 7.83 54561.57 88888.00 2016-01-19 02:17:27.500 019 12627.12 7.80 54561.60 88888.00 2016-01-19 02:17:27.625 019 12627.10 7.83 54561.60 88888.00 2016-01-19 02:17:27.750 019 12627.10 7.85 54561.60 88888.00 2016-01-19 02:17:27.875 019 12627.05 7.85 54561.60 88888.00 2016-01-19 02:17:28.000 019 12627.05 7.85 54561.57 88888.00 2016-01-19 02:17:28.125 019 12627.10 7.85 54561.57 88888.00 2016-01-19 02:17:28.250 019 12627.12 7.85 54561.57 88888.00 2016-01-19 02:17:28.375 019 12627.12 7.83 54561.55 88888.00 2016-01-19 02:17:28.500 019 12627.05 7.85 54561.55 88888.00 2016-01-19 02:17:28.625 019 12627.00 7.90 54561.57 88888.00 2016-01-19 02:17:28.750 019 12627.08 7.88 54561.57 88888.00 2016-01-19 02:17:28.875 019 12627.08 7.85 54561.57 88888.00 2016-01-19 02:17:29.000 019 12627.00 7.90 54561.57 88888.00 2016-01-19 02:17:29.125 019 12627.00 7.92 54561.57 88888.00 2016-01-19 02:17:29.250 019 12626.98 7.90 54561.57 88888.00 2016-01-19 02:17:29.375 019 12627.00 7.92 54561.57 88888.00 2016-01-19 02:17:29.500 019 12627.02 7.97 54561.57 88888.00 2016-01-19 02:17:29.625 019 12627.00 8.03 54561.57 88888.00 2016-01-19 02:17:29.750 019 12626.95 8.03 54561.55 88888.00 2016-01-19 02:17:29.875 019 12626.95 8.03 54561.55 88888.00 2016-01-19 02:17:30.000 019 12626.98 7.97 54561.55 88888.00 2016-01-19 02:17:30.125 019 12626.98 8.00 54561.55 88888.00 2016-01-19 02:17:30.250 019 12626.98 8.00 54561.55 88888.00 2016-01-19 02:17:30.375 019 12627.00 8.05 54561.55 88888.00 2016-01-19 02:17:30.500 019 12626.98 8.05 54561.53 88888.00 2016-01-19 02:17:30.625 019 12626.95 8.05 54561.55 88888.00 2016-01-19 02:17:30.750 019 12627.00 8.03 54561.53 88888.00 2016-01-19 02:17:30.875 019 12626.95 7.97 54561.53 88888.00 2016-01-19 02:17:31.000 019 12626.88 8.03 54561.55 88888.00 2016-01-19 02:17:31.125 019 12626.85 8.07 54561.57 88888.00 2016-01-19 02:17:31.250 019 12626.88 8.07 54561.55 88888.00 2016-01-19 02:17:31.375 019 12626.88 8.10 54561.55 88888.00 2016-01-19 02:17:31.500 019 12626.90 8.10 54561.55 88888.00 2016-01-19 02:17:31.625 019 12626.95 8.12 54561.55 88888.00 2016-01-19 02:17:31.750 019 12626.98 8.12 54561.53 88888.00 2016-01-19 02:17:31.875 019 12626.95 8.12 54561.53 88888.00 2016-01-19 02:17:32.000 019 12626.95 8.12 54561.55 88888.00 2016-01-19 02:17:32.125 019 12626.95 8.12 54561.55 88888.00 2016-01-19 02:17:32.250 019 12626.88 8.15 54561.55 88888.00 2016-01-19 02:17:32.375 019 12626.88 8.18 54561.55 88888.00 2016-01-19 02:17:32.500 019 12626.92 8.18 54561.57 88888.00 2016-01-19 02:17:32.625 019 12626.92 8.18 54561.57 88888.00 2016-01-19 02:17:32.750 019 12626.95 8.15 54561.57 88888.00 2016-01-19 02:17:32.875 019 12627.02 8.12 54561.57 88888.00 2016-01-19 02:17:33.000 019 12626.98 8.12 54561.57 88888.00 2016-01-19 02:17:33.125 019 12626.98 8.12 54561.57 88888.00 2016-01-19 02:17:33.250 019 12626.90 8.10 54561.57 88888.00 2016-01-19 02:17:33.375 019 12626.85 8.10 54561.57 88888.00 2016-01-19 02:17:33.500 019 12626.83 8.10 54561.57 88888.00 2016-01-19 02:17:33.625 019 12626.88 8.12 54561.57 88888.00 2016-01-19 02:17:33.750 019 12626.92 8.15 54561.60 88888.00 2016-01-19 02:17:33.875 019 12626.88 8.15 54561.60 88888.00 2016-01-19 02:17:34.000 019 12626.83 8.18 54561.57 88888.00 2016-01-19 02:17:34.125 019 12626.83 8.18 54561.60 88888.00 2016-01-19 02:17:34.250 019 12626.95 8.18 54561.57 88888.00 2016-01-19 02:17:34.375 019 12627.02 8.20 54561.57 88888.00 2016-01-19 02:17:34.500 019 12627.00 8.22 54561.57 88888.00 2016-01-19 02:17:34.625 019 12627.05 8.20 54561.57 88888.00 2016-01-19 02:17:34.750 019 12626.95 8.22 54561.55 88888.00 2016-01-19 02:17:34.875 019 12626.92 8.25 54561.60 88888.00 2016-01-19 02:17:35.000 019 12626.92 8.30 54561.60 88888.00 2016-01-19 02:17:35.125 019 12626.98 8.32 54561.62 88888.00 2016-01-19 02:17:35.250 019 12627.00 8.32 54561.62 88888.00 2016-01-19 02:17:35.375 019 12626.98 8.35 54561.60 88888.00 2016-01-19 02:17:35.500 019 12626.88 8.32 54561.60 88888.00 2016-01-19 02:17:35.625 019 12626.88 8.32 54561.60 88888.00 2016-01-19 02:17:35.750 019 12626.85 8.30 54561.60 88888.00 2016-01-19 02:17:35.875 019 12626.88 8.32 54561.62 88888.00 2016-01-19 02:17:36.000 019 12626.88 8.32 54561.62 88888.00 2016-01-19 02:17:36.125 019 12626.80 8.32 54561.62 88888.00 2016-01-19 02:17:36.250 019 12626.80 8.28 54561.62 88888.00 2016-01-19 02:17:36.375 019 12626.85 8.28 54561.62 88888.00 2016-01-19 02:17:36.500 019 12626.83 8.30 54561.60 88888.00 2016-01-19 02:17:36.625 019 12626.75 8.35 54561.60 88888.00 2016-01-19 02:17:36.750 019 12626.77 8.32 54561.62 88888.00 2016-01-19 02:17:36.875 019 12626.83 8.30 54561.62 88888.00 2016-01-19 02:17:37.000 019 12626.88 8.30 54561.57 88888.00 2016-01-19 02:17:37.125 019 12626.83 8.32 54561.60 88888.00 2016-01-19 02:17:37.250 019 12626.77 8.35 54561.62 88888.00 2016-01-19 02:17:37.375 019 12626.80 8.32 54561.62 88888.00 2016-01-19 02:17:37.500 019 12626.83 8.30 54561.62 88888.00 2016-01-19 02:17:37.625 019 12626.80 8.35 54561.62 88888.00 2016-01-19 02:17:37.750 019 12626.77 8.35 54561.62 88888.00 2016-01-19 02:17:37.875 019 12626.85 8.35 54561.57 88888.00 2016-01-19 02:17:38.000 019 12626.80 8.35 54561.57 88888.00 2016-01-19 02:17:38.125 019 12626.80 8.38 54561.60 88888.00 2016-01-19 02:17:38.250 019 12626.77 8.43 54561.60 88888.00 2016-01-19 02:17:38.375 019 12626.77 8.43 54561.60 88888.00 2016-01-19 02:17:38.500 019 12626.83 8.43 54561.57 88888.00 2016-01-19 02:17:38.625 019 12626.85 8.45 54561.60 88888.00 2016-01-19 02:17:38.750 019 12626.75 8.50 54561.57 88888.00 2016-01-19 02:17:38.875 019 12626.75 8.47 54561.60 88888.00 2016-01-19 02:17:39.000 019 12626.75 8.47 54561.57 88888.00 2016-01-19 02:17:39.125 019 12626.83 8.45 54561.60 88888.00 2016-01-19 02:17:39.250 019 12626.83 8.43 54561.55 88888.00 2016-01-19 02:17:39.375 019 12626.83 8.43 54561.57 88888.00 2016-01-19 02:17:39.500 019 12626.83 8.45 54561.57 88888.00 2016-01-19 02:17:39.625 019 12626.83 8.45 54561.57 88888.00 2016-01-19 02:17:39.750 019 12626.83 8.43 54561.57 88888.00 2016-01-19 02:17:39.875 019 12626.77 8.43 54561.57 88888.00 2016-01-19 02:17:40.000 019 12626.75 8.45 54561.55 88888.00 2016-01-19 02:17:40.125 019 12626.73 8.45 54561.55 88888.00 2016-01-19 02:17:40.250 019 12626.67 8.45 54561.57 88888.00 2016-01-19 02:17:40.375 019 12626.73 8.47 54561.57 88888.00 2016-01-19 02:17:40.500 019 12626.73 8.47 54561.57 88888.00 2016-01-19 02:17:40.625 019 12626.67 8.50 54561.55 88888.00 2016-01-19 02:17:40.750 019 12626.73 8.50 54561.55 88888.00 2016-01-19 02:17:40.875 019 12626.75 8.53 54561.57 88888.00 2016-01-19 02:17:41.000 019 12626.77 8.53 54561.60 88888.00 2016-01-19 02:17:41.125 019 12626.80 8.53 54561.62 88888.00 2016-01-19 02:17:41.250 019 12626.73 8.50 54561.57 88888.00 2016-01-19 02:17:41.375 019 12626.75 8.53 54561.57 88888.00 2016-01-19 02:17:41.500 019 12626.73 8.50 54561.60 88888.00 2016-01-19 02:17:41.625 019 12626.67 8.50 54561.60 88888.00 2016-01-19 02:17:41.750 019 12626.70 8.53 54561.62 88888.00 2016-01-19 02:17:41.875 019 12626.73 8.53 54561.62 88888.00 2016-01-19 02:17:42.000 019 12626.73 8.53 54561.57 88888.00 2016-01-19 02:17:42.125 019 12626.65 8.55 54561.62 88888.00 2016-01-19 02:17:42.250 019 12626.65 8.57 54561.60 88888.00 2016-01-19 02:17:42.375 019 12626.67 8.55 54561.62 88888.00 2016-01-19 02:17:42.500 019 12626.70 8.55 54561.62 88888.00 2016-01-19 02:17:42.625 019 12626.70 8.55 54561.60 88888.00 2016-01-19 02:17:42.750 019 12626.65 8.55 54561.60 88888.00 2016-01-19 02:17:42.875 019 12626.60 8.55 54561.57 88888.00 2016-01-19 02:17:43.000 019 12626.62 8.57 54561.57 88888.00 2016-01-19 02:17:43.125 019 12626.70 8.62 54561.62 88888.00 2016-01-19 02:17:43.250 019 12626.75 8.65 54561.62 88888.00 2016-01-19 02:17:43.375 019 12626.75 8.65 54561.62 88888.00 2016-01-19 02:17:43.500 019 12626.70 8.65 54561.60 88888.00 2016-01-19 02:17:43.625 019 12626.62 8.68 54561.60 88888.00 2016-01-19 02:17:43.750 019 12626.62 8.68 54561.57 88888.00 2016-01-19 02:17:43.875 019 12626.60 8.65 54561.57 88888.00 2016-01-19 02:17:44.000 019 12626.55 8.68 54561.55 88888.00 2016-01-19 02:17:44.125 019 12626.60 8.72 54561.57 88888.00 2016-01-19 02:17:44.250 019 12626.62 8.70 54561.57 88888.00 2016-01-19 02:17:44.375 019 12626.65 8.70 54561.57 88888.00 2016-01-19 02:17:44.500 019 12626.65 8.68 54561.57 88888.00 2016-01-19 02:17:44.625 019 12626.65 8.70 54561.60 88888.00 2016-01-19 02:17:44.750 019 12626.65 8.72 54561.60 88888.00 2016-01-19 02:17:44.875 019 12626.62 8.72 54561.60 88888.00 2016-01-19 02:17:45.000 019 12626.62 8.72 54561.60 88888.00 2016-01-19 02:17:45.125 019 12626.60 8.72 54561.60 88888.00 2016-01-19 02:17:45.250 019 12626.62 8.72 54561.57 88888.00 2016-01-19 02:17:45.375 019 12626.67 8.75 54561.57 88888.00 2016-01-19 02:17:45.500 019 12626.65 8.72 54561.57 88888.00 2016-01-19 02:17:45.625 019 12626.60 8.72 54561.57 88888.00 2016-01-19 02:17:45.750 019 12626.50 8.72 54561.57 88888.00 2016-01-19 02:17:45.875 019 12626.50 8.70 54561.60 88888.00 2016-01-19 02:17:46.000 019 12626.60 8.70 54561.60 88888.00 2016-01-19 02:17:46.125 019 12626.62 8.70 54561.60 88888.00 2016-01-19 02:17:46.250 019 12626.62 8.72 54561.62 88888.00 2016-01-19 02:17:46.375 019 12626.62 8.72 54561.62 88888.00 2016-01-19 02:17:46.500 019 12626.62 8.72 54561.60 88888.00 2016-01-19 02:17:46.625 019 12626.70 8.72 54561.60 88888.00 2016-01-19 02:17:46.750 019 12626.75 8.72 54561.62 88888.00 2016-01-19 02:17:46.875 019 12626.70 8.75 54561.62 88888.00 2016-01-19 02:17:47.000 019 12626.65 8.75 54561.60 88888.00 2016-01-19 02:17:47.125 019 12626.65 8.75 54561.60 88888.00 2016-01-19 02:17:47.250 019 12626.73 8.78 54561.60 88888.00 2016-01-19 02:17:47.375 019 12626.80 8.78 54561.57 88888.00 2016-01-19 02:17:47.500 019 12626.75 8.80 54561.57 88888.00 2016-01-19 02:17:47.625 019 12626.70 8.82 54561.57 88888.00 2016-01-19 02:17:47.750 019 12626.65 8.80 54561.60 88888.00 2016-01-19 02:17:47.875 019 12626.70 8.78 54561.60 88888.00 2016-01-19 02:17:48.000 019 12626.70 8.78 54561.57 88888.00 2016-01-19 02:17:48.125 019 12626.73 8.78 54561.60 88888.00 2016-01-19 02:17:48.250 019 12626.65 8.80 54561.62 88888.00 2016-01-19 02:17:48.375 019 12626.60 8.80 54561.62 88888.00 2016-01-19 02:17:48.500 019 12626.67 8.82 54561.60 88888.00 2016-01-19 02:17:48.625 019 12626.70 8.82 54561.60 88888.00 2016-01-19 02:17:48.750 019 12626.67 8.82 54561.60 88888.00 2016-01-19 02:17:48.875 019 12626.65 8.82 54561.60 88888.00 2016-01-19 02:17:49.000 019 12626.62 8.85 54561.60 88888.00 2016-01-19 02:17:49.125 019 12626.62 8.88 54561.60 88888.00 2016-01-19 02:17:49.250 019 12626.60 8.88 54561.60 88888.00 2016-01-19 02:17:49.375 019 12626.70 8.90 54561.60 88888.00 2016-01-19 02:17:49.500 019 12626.75 8.90 54561.60 88888.00 2016-01-19 02:17:49.625 019 12626.77 8.90 54561.60 88888.00 2016-01-19 02:17:49.750 019 12626.70 8.90 54561.57 88888.00 2016-01-19 02:17:49.875 019 12626.65 8.85 54561.57 88888.00 2016-01-19 02:17:50.000 019 12626.65 8.88 54561.57 88888.00 2016-01-19 02:17:50.125 019 12626.67 8.93 54561.60 88888.00 2016-01-19 02:17:50.250 019 12626.67 8.93 54561.60 88888.00 2016-01-19 02:17:50.375 019 12626.75 8.93 54561.60 88888.00 2016-01-19 02:17:50.500 019 12626.77 8.93 54561.60 88888.00 2016-01-19 02:17:50.625 019 12626.80 8.93 54561.57 88888.00 2016-01-19 02:17:50.750 019 12626.83 8.93 54561.55 88888.00 2016-01-19 02:17:50.875 019 12626.80 8.95 54561.57 88888.00 2016-01-19 02:17:51.000 019 12626.80 8.93 54561.57 88888.00 2016-01-19 02:17:51.125 019 12626.80 8.93 54561.60 88888.00 2016-01-19 02:17:51.250 019 12626.77 8.90 54561.57 88888.00 2016-01-19 02:17:51.375 019 12626.75 8.90 54561.57 88888.00 2016-01-19 02:17:51.500 019 12626.75 8.95 54561.57 88888.00 2016-01-19 02:17:51.625 019 12626.73 8.97 54561.60 88888.00 2016-01-19 02:17:51.750 019 12626.67 8.97 54561.60 88888.00 2016-01-19 02:17:51.875 019 12626.75 8.97 54561.62 88888.00 2016-01-19 02:17:52.000 019 12626.80 8.97 54561.60 88888.00 2016-01-19 02:17:52.125 019 12626.73 8.93 54561.55 88888.00 2016-01-19 02:17:52.250 019 12626.70 8.97 54561.57 88888.00 2016-01-19 02:17:52.375 019 12626.75 9.00 54561.60 88888.00 2016-01-19 02:17:52.500 019 12626.77 9.00 54561.57 88888.00 2016-01-19 02:17:52.625 019 12626.75 9.00 54561.57 88888.00 2016-01-19 02:17:52.750 019 12626.80 9.05 54561.57 88888.00 2016-01-19 02:17:52.875 019 12626.80 9.00 54561.55 88888.00 2016-01-19 02:17:53.000 019 12626.77 9.00 54561.55 88888.00 2016-01-19 02:17:53.125 019 12626.85 9.00 54561.57 88888.00 2016-01-19 02:17:53.250 019 12626.85 9.03 54561.60 88888.00 2016-01-19 02:17:53.375 019 12626.77 9.03 54561.57 88888.00 2016-01-19 02:17:53.500 019 12626.80 9.03 54561.60 88888.00 2016-01-19 02:17:53.625 019 12626.83 9.03 54561.62 88888.00 2016-01-19 02:17:53.750 019 12626.80 9.03 54561.62 88888.00 2016-01-19 02:17:53.875 019 12626.77 9.05 54561.57 88888.00 2016-01-19 02:17:54.000 019 12626.85 9.05 54561.55 88888.00 2016-01-19 02:17:54.125 019 12626.90 9.03 54561.57 88888.00 2016-01-19 02:17:54.250 019 12626.92 9.05 54561.57 88888.00 2016-01-19 02:17:54.375 019 12626.83 9.10 54561.57 88888.00 2016-01-19 02:17:54.500 019 12626.75 9.10 54561.57 88888.00 2016-01-19 02:17:54.625 019 12626.73 9.12 54561.60 88888.00 2016-01-19 02:17:54.750 019 12626.80 9.18 54561.57 88888.00 2016-01-19 02:17:54.875 019 12626.85 9.15 54561.55 88888.00 2016-01-19 02:17:55.000 019 12626.88 9.15 54561.57 88888.00 2016-01-19 02:17:55.125 019 12626.83 9.15 54561.62 88888.00 2016-01-19 02:17:55.250 019 12626.75 9.12 54561.60 88888.00 2016-01-19 02:17:55.375 019 12626.77 9.15 54561.60 88888.00 2016-01-19 02:17:55.500 019 12626.80 9.15 54561.60 88888.00 2016-01-19 02:17:55.625 019 12626.92 9.20 54561.60 88888.00 2016-01-19 02:17:55.750 019 12626.88 9.18 54561.57 88888.00 2016-01-19 02:17:55.875 019 12626.83 9.12 54561.57 88888.00 2016-01-19 02:17:56.000 019 12626.80 9.07 54561.55 88888.00 2016-01-19 02:17:56.125 019 12626.88 9.10 54561.60 88888.00 2016-01-19 02:17:56.250 019 12626.92 9.10 54561.60 88888.00 2016-01-19 02:17:56.375 019 12626.92 9.15 54561.60 88888.00 2016-01-19 02:17:56.500 019 12626.88 9.18 54561.57 88888.00 2016-01-19 02:17:56.625 019 12626.90 9.15 54561.60 88888.00 2016-01-19 02:17:56.750 019 12626.90 9.15 54561.60 88888.00 2016-01-19 02:17:56.875 019 12626.85 9.12 54561.60 88888.00 2016-01-19 02:17:57.000 019 12626.88 9.12 54561.60 88888.00 2016-01-19 02:17:57.125 019 12626.88 9.18 54561.60 88888.00 2016-01-19 02:17:57.250 019 12626.88 9.18 54561.62 88888.00 2016-01-19 02:17:57.375 019 12626.83 9.18 54561.60 88888.00 2016-01-19 02:17:57.500 019 12626.77 9.15 54561.57 88888.00 2016-01-19 02:17:57.625 019 12626.75 9.20 54561.57 88888.00 2016-01-19 02:17:57.750 019 12626.80 9.15 54561.57 88888.00 2016-01-19 02:17:57.875 019 12626.88 9.18 54561.57 88888.00 2016-01-19 02:17:58.000 019 12626.88 9.18 54561.55 88888.00 2016-01-19 02:17:58.125 019 12626.90 9.20 54561.57 88888.00 2016-01-19 02:17:58.250 019 12626.90 9.20 54561.60 88888.00 2016-01-19 02:17:58.375 019 12626.90 9.22 54561.60 88888.00 2016-01-19 02:17:58.500 019 12626.88 9.25 54561.60 88888.00 2016-01-19 02:17:58.625 019 12626.83 9.22 54561.60 88888.00 2016-01-19 02:17:58.750 019 12626.88 9.22 54561.62 88888.00 2016-01-19 02:17:58.875 019 12626.90 9.20 54561.60 88888.00 2016-01-19 02:17:59.000 019 12626.83 9.20 54561.55 88888.00 2016-01-19 02:17:59.125 019 12626.85 9.22 54561.60 88888.00 2016-01-19 02:17:59.250 019 12626.83 9.25 54561.60 88888.00 2016-01-19 02:17:59.375 019 12626.88 9.25 54561.60 88888.00 2016-01-19 02:17:59.500 019 12626.88 9.28 54561.60 88888.00 2016-01-19 02:17:59.625 019 12626.88 9.30 54561.60 88888.00 2016-01-19 02:17:59.750 019 12626.83 9.32 54561.62 88888.00 2016-01-19 02:17:59.875 019 12626.80 9.28 54561.62 88888.00 2016-01-19 02:18:00.000 019 12626.85 9.28 54561.60 88888.00 2016-01-19 02:18:00.125 019 12626.88 9.28 54561.60 88888.00 2016-01-19 02:18:00.250 019 12626.85 9.28 54561.60 88888.00 2016-01-19 02:18:00.375 019 12626.88 9.32 54561.60 88888.00 2016-01-19 02:18:00.500 019 12626.90 9.32 54561.62 88888.00 2016-01-19 02:18:00.625 019 12626.92 9.35 54561.62 88888.00 2016-01-19 02:18:00.750 019 12626.88 9.35 54561.60 88888.00 2016-01-19 02:18:00.875 019 12626.88 9.30 54561.62 88888.00 2016-01-19 02:18:01.000 019 12626.90 9.30 54561.62 88888.00 2016-01-19 02:18:01.125 019 12626.90 9.32 54561.62 88888.00 2016-01-19 02:18:01.250 019 12626.80 9.30 54561.62 88888.00 2016-01-19 02:18:01.375 019 12626.73 9.30 54561.60 88888.00 2016-01-19 02:18:01.500 019 12626.73 9.30 54561.60 88888.00 2016-01-19 02:18:01.625 019 12626.83 9.32 54561.62 88888.00 2016-01-19 02:18:01.750 019 12626.83 9.32 54561.62 88888.00 2016-01-19 02:18:01.875 019 12626.75 9.32 54561.62 88888.00 2016-01-19 02:18:02.000 019 12626.80 9.28 54561.65 88888.00 2016-01-19 02:18:02.125 019 12626.90 9.32 54561.65 88888.00 2016-01-19 02:18:02.250 019 12626.92 9.35 54561.68 88888.00 2016-01-19 02:18:02.375 019 12626.95 9.35 54561.65 88888.00 2016-01-19 02:18:02.500 019 12626.90 9.32 54561.62 88888.00 2016-01-19 02:18:02.625 019 12626.85 9.32 54561.62 88888.00 2016-01-19 02:18:02.750 019 12626.88 9.28 54561.65 88888.00 2016-01-19 02:18:02.875 019 12626.85 9.30 54561.65 88888.00 2016-01-19 02:18:03.000 019 12626.85 9.35 54561.65 88888.00 2016-01-19 02:18:03.125 019 12626.85 9.35 54561.65 88888.00 2016-01-19 02:18:03.250 019 12626.77 9.30 54561.65 88888.00 2016-01-19 02:18:03.375 019 12626.80 9.38 54561.68 88888.00 2016-01-19 02:18:03.500 019 12626.88 9.38 54561.68 88888.00 2016-01-19 02:18:03.625 019 12626.85 9.43 54561.68 88888.00 2016-01-19 02:18:03.750 019 12626.83 9.43 54561.68 88888.00 2016-01-19 02:18:03.875 019 12626.77 9.43 54561.68 88888.00 2016-01-19 02:18:04.000 019 12626.75 9.40 54561.68 88888.00 2016-01-19 02:18:04.125 019 12626.77 9.45 54561.70 88888.00 2016-01-19 02:18:04.250 019 12626.83 9.45 54561.68 88888.00 2016-01-19 02:18:04.375 019 12626.83 9.43 54561.65 88888.00 2016-01-19 02:18:04.500 019 12626.83 9.40 54561.68 88888.00 2016-01-19 02:18:04.625 019 12626.88 9.43 54561.65 88888.00 2016-01-19 02:18:04.750 019 12626.83 9.43 54561.65 88888.00 2016-01-19 02:18:04.875 019 12626.83 9.40 54561.65 88888.00 2016-01-19 02:18:05.000 019 12626.88 9.43 54561.65 88888.00 2016-01-19 02:18:05.125 019 12626.85 9.40 54561.65 88888.00 2016-01-19 02:18:05.250 019 12626.83 9.35 54561.65 88888.00 2016-01-19 02:18:05.375 019 12626.85 9.38 54561.65 88888.00 2016-01-19 02:18:05.500 019 12626.75 9.40 54561.68 88888.00 2016-01-19 02:18:05.625 019 12626.70 9.45 54561.70 88888.00 2016-01-19 02:18:05.750 019 12626.75 9.45 54561.72 88888.00 2016-01-19 02:18:05.875 019 12626.75 9.40 54561.72 88888.00 2016-01-19 02:18:06.000 019 12626.83 9.43 54561.70 88888.00 2016-01-19 02:18:06.125 019 12626.83 9.43 54561.68 88888.00 2016-01-19 02:18:06.250 019 12626.80 9.40 54561.70 88888.00 2016-01-19 02:18:06.375 019 12626.90 9.43 54561.70 88888.00 2016-01-19 02:18:06.500 019 12626.88 9.45 54561.70 88888.00 2016-01-19 02:18:06.625 019 12626.88 9.45 54561.70 88888.00 2016-01-19 02:18:06.750 019 12626.85 9.47 54561.70 88888.00 2016-01-19 02:18:06.875 019 12626.83 9.45 54561.68 88888.00 2016-01-19 02:18:07.000 019 12626.92 9.47 54561.68 88888.00 2016-01-19 02:18:07.125 019 12626.90 9.50 54561.70 88888.00 2016-01-19 02:18:07.250 019 12626.90 9.47 54561.68 88888.00 2016-01-19 02:18:07.375 019 12626.92 9.50 54561.68 88888.00 2016-01-19 02:18:07.500 019 12626.85 9.47 54561.70 88888.00 2016-01-19 02:18:07.625 019 12626.77 9.50 54561.68 88888.00 2016-01-19 02:18:07.750 019 12626.77 9.50 54561.68 88888.00 2016-01-19 02:18:07.875 019 12626.80 9.50 54561.68 88888.00 2016-01-19 02:18:08.000 019 12626.90 9.50 54561.68 88888.00 2016-01-19 02:18:08.125 019 12626.92 9.47 54561.70 88888.00 2016-01-19 02:18:08.250 019 12626.88 9.45 54561.70 88888.00 2016-01-19 02:18:08.375 019 12626.95 9.47 54561.70 88888.00 2016-01-19 02:18:08.500 019 12626.92 9.47 54561.70 88888.00 2016-01-19 02:18:08.625 019 12626.92 9.47 54561.72 88888.00 2016-01-19 02:18:08.750 019 12626.95 9.43 54561.72 88888.00 2016-01-19 02:18:08.875 019 12626.98 9.43 54561.72 88888.00 2016-01-19 02:18:09.000 019 12626.92 9.43 54561.72 88888.00 2016-01-19 02:18:09.125 019 12626.88 9.45 54561.75 88888.00 2016-01-19 02:18:09.250 019 12626.88 9.47 54561.75 88888.00 2016-01-19 02:18:09.375 019 12626.88 9.50 54561.75 88888.00 2016-01-19 02:18:09.500 019 12626.95 9.45 54561.72 88888.00 2016-01-19 02:18:09.625 019 12626.95 9.43 54561.72 88888.00 2016-01-19 02:18:09.750 019 12626.90 9.43 54561.70 88888.00 2016-01-19 02:18:09.875 019 12626.92 9.43 54561.72 88888.00 2016-01-19 02:18:10.000 019 12626.95 9.43 54561.75 88888.00 2016-01-19 02:18:10.125 019 12626.95 9.45 54561.75 88888.00 2016-01-19 02:18:10.250 019 12626.88 9.45 54561.75 88888.00 2016-01-19 02:18:10.375 019 12626.92 9.47 54561.72 88888.00 2016-01-19 02:18:10.500 019 12626.98 9.50 54561.78 88888.00 2016-01-19 02:18:10.625 019 12626.95 9.47 54561.78 88888.00 2016-01-19 02:18:10.750 019 12626.92 9.50 54561.75 88888.00 2016-01-19 02:18:10.875 019 12626.88 9.45 54561.75 88888.00 2016-01-19 02:18:11.000 019 12626.88 9.47 54561.72 88888.00 2016-01-19 02:18:11.125 019 12626.88 9.47 54561.78 88888.00 2016-01-19 02:18:11.250 019 12626.85 9.47 54561.78 88888.00 2016-01-19 02:18:11.375 019 12626.85 9.50 54561.80 88888.00 2016-01-19 02:18:11.500 019 12626.83 9.47 54561.78 88888.00 2016-01-19 02:18:11.625 019 12626.83 9.47 54561.80 88888.00 2016-01-19 02:18:11.750 019 12626.77 9.50 54561.78 88888.00 2016-01-19 02:18:11.875 019 12626.83 9.50 54561.75 88888.00 2016-01-19 02:18:12.000 019 12626.85 9.47 54561.78 88888.00 2016-01-19 02:18:12.125 019 12626.85 9.47 54561.80 88888.00 2016-01-19 02:18:12.250 019 12626.85 9.47 54561.80 88888.00 2016-01-19 02:18:12.375 019 12626.88 9.47 54561.78 88888.00 2016-01-19 02:18:12.500 019 12626.85 9.47 54561.80 88888.00 2016-01-19 02:18:12.625 019 12626.88 9.53 54561.80 88888.00 2016-01-19 02:18:12.750 019 12626.95 9.53 54561.80 88888.00 2016-01-19 02:18:12.875 019 12626.85 9.50 54561.78 88888.00 2016-01-19 02:18:13.000 019 12626.83 9.47 54561.80 88888.00 2016-01-19 02:18:13.125 019 12626.83 9.47 54561.82 88888.00 2016-01-19 02:18:13.250 019 12626.77 9.43 54561.82 88888.00 2016-01-19 02:18:13.375 019 12626.77 9.43 54561.82 88888.00 2016-01-19 02:18:13.500 019 12626.77 9.45 54561.85 88888.00 2016-01-19 02:18:13.625 019 12626.83 9.43 54561.85 88888.00 2016-01-19 02:18:13.750 019 12626.85 9.43 54561.85 88888.00 2016-01-19 02:18:13.875 019 12626.83 9.38 54561.82 88888.00 2016-01-19 02:18:14.000 019 12626.80 9.38 54561.85 88888.00 2016-01-19 02:18:14.125 019 12626.80 9.38 54561.85 88888.00 2016-01-19 02:18:14.250 019 12626.85 9.35 54561.88 88888.00 2016-01-19 02:18:14.375 019 12626.85 9.38 54561.85 88888.00 2016-01-19 02:18:14.500 019 12626.88 9.38 54561.88 88888.00 2016-01-19 02:18:14.625 019 12626.92 9.38 54561.88 88888.00 2016-01-19 02:18:14.750 019 12626.92 9.38 54561.90 88888.00 2016-01-19 02:18:14.875 019 12626.88 9.38 54561.90 88888.00 2016-01-19 02:18:15.000 019 12626.85 9.38 54561.88 88888.00 2016-01-19 02:18:15.125 019 12626.85 9.38 54561.88 88888.00 2016-01-19 02:18:15.250 019 12626.83 9.40 54561.88 88888.00 2016-01-19 02:18:15.375 019 12626.80 9.38 54561.85 88888.00 2016-01-19 02:18:15.500 019 12626.77 9.40 54561.88 88888.00 2016-01-19 02:18:15.625 019 12626.75 9.40 54561.88 88888.00 2016-01-19 02:18:15.750 019 12626.80 9.40 54561.88 88888.00 2016-01-19 02:18:15.875 019 12626.92 9.38 54561.88 88888.00 2016-01-19 02:18:16.000 019 12626.92 9.40 54561.88 88888.00 2016-01-19 02:18:16.125 019 12626.88 9.40 54561.90 88888.00 2016-01-19 02:18:16.250 019 12626.85 9.38 54561.90 88888.00 2016-01-19 02:18:16.375 019 12626.90 9.40 54561.90 88888.00 2016-01-19 02:18:16.500 019 12626.88 9.38 54561.88 88888.00 2016-01-19 02:18:16.625 019 12626.88 9.35 54561.88 88888.00 2016-01-19 02:18:16.750 019 12626.85 9.38 54561.90 88888.00 2016-01-19 02:18:16.875 019 12626.83 9.35 54561.88 88888.00 2016-01-19 02:18:17.000 019 12626.80 9.35 54561.90 88888.00 2016-01-19 02:18:17.125 019 12626.80 9.35 54561.95 88888.00 2016-01-19 02:18:17.250 019 12626.77 9.35 54561.95 88888.00 2016-01-19 02:18:17.375 019 12626.77 9.38 54561.95 88888.00 2016-01-19 02:18:17.500 019 12626.75 9.40 54561.93 88888.00 2016-01-19 02:18:17.625 019 12626.75 9.38 54561.93 88888.00 2016-01-19 02:18:17.750 019 12626.80 9.35 54561.93 88888.00 2016-01-19 02:18:17.875 019 12626.85 9.35 54561.95 88888.00 2016-01-19 02:18:18.000 019 12626.83 9.35 54561.95 88888.00 2016-01-19 02:18:18.125 019 12626.85 9.32 54561.97 88888.00 2016-01-19 02:18:18.250 019 12626.85 9.35 54561.97 88888.00 2016-01-19 02:18:18.375 019 12626.85 9.38 54561.97 88888.00 2016-01-19 02:18:18.500 019 12626.85 9.32 54562.00 88888.00 2016-01-19 02:18:18.625 019 12626.85 9.35 54562.00 88888.00 2016-01-19 02:18:18.750 019 12626.88 9.35 54562.00 88888.00 2016-01-19 02:18:18.875 019 12626.85 9.35 54562.00 88888.00 2016-01-19 02:18:19.000 019 12626.85 9.38 54562.00 88888.00 2016-01-19 02:18:19.125 019 12626.85 9.32 54562.00 88888.00 2016-01-19 02:18:19.250 019 12626.85 9.30 54562.00 88888.00 2016-01-19 02:18:19.375 019 12626.83 9.32 54562.03 88888.00 2016-01-19 02:18:19.500 019 12626.83 9.28 54562.03 88888.00 2016-01-19 02:18:19.625 019 12626.85 9.30 54562.00 88888.00 2016-01-19 02:18:19.750 019 12626.85 9.32 54562.00 88888.00 2016-01-19 02:18:19.875 019 12626.95 9.38 54562.00 88888.00 2016-01-19 02:18:20.000 019 12626.92 9.38 54562.03 88888.00 2016-01-19 02:18:20.125 019 12626.85 9.38 54562.00 88888.00 2016-01-19 02:18:20.250 019 12626.83 9.32 54562.05 88888.00 2016-01-19 02:18:20.375 019 12626.88 9.32 54562.05 88888.00 2016-01-19 02:18:20.500 019 12626.92 9.38 54562.05 88888.00 2016-01-19 02:18:20.625 019 12626.95 9.38 54562.07 88888.00 2016-01-19 02:18:20.750 019 12626.92 9.38 54562.07 88888.00 2016-01-19 02:18:20.875 019 12626.88 9.32 54562.07 88888.00 2016-01-19 02:18:21.000 019 12626.88 9.30 54562.03 88888.00 2016-01-19 02:18:21.125 019 12626.88 9.32 54562.05 88888.00 2016-01-19 02:18:21.250 019 12626.83 9.28 54562.07 88888.00 2016-01-19 02:18:21.375 019 12626.83 9.30 54562.05 88888.00 2016-01-19 02:18:21.500 019 12626.88 9.28 54562.10 88888.00 2016-01-19 02:18:21.625 019 12626.83 9.25 54562.10 88888.00 2016-01-19 02:18:21.750 019 12626.88 9.25 54562.10 88888.00 2016-01-19 02:18:21.875 019 12626.85 9.30 54562.10 88888.00 2016-01-19 02:18:22.000 019 12626.85 9.32 54562.10 88888.00 2016-01-19 02:18:22.125 019 12626.83 9.30 54562.12 88888.00 2016-01-19 02:18:22.250 019 12626.80 9.28 54562.10 88888.00 2016-01-19 02:18:22.375 019 12626.83 9.25 54562.10 88888.00 2016-01-19 02:18:22.500 019 12626.85 9.28 54562.07 88888.00 2016-01-19 02:18:22.625 019 12626.85 9.28 54562.10 88888.00 2016-01-19 02:18:22.750 019 12626.83 9.28 54562.10 88888.00 2016-01-19 02:18:22.875 019 12626.92 9.28 54562.10 88888.00 2016-01-19 02:18:23.000 019 12626.95 9.25 54562.10 88888.00 2016-01-19 02:18:23.125 019 12626.92 9.22 54562.12 88888.00 2016-01-19 02:18:23.250 019 12626.90 9.20 54562.15 88888.00 2016-01-19 02:18:23.375 019 12626.88 9.22 54562.12 88888.00 2016-01-19 02:18:23.500 019 12626.85 9.22 54562.15 88888.00 2016-01-19 02:18:23.625 019 12626.80 9.25 54562.15 88888.00 2016-01-19 02:18:23.750 019 12626.80 9.25 54562.15 88888.00 2016-01-19 02:18:23.875 019 12626.85 9.25 54562.12 88888.00 2016-01-19 02:18:24.000 019 12626.88 9.25 54562.12 88888.00 2016-01-19 02:18:24.125 019 12626.85 9.30 54562.18 88888.00 2016-01-19 02:18:24.250 019 12626.83 9.32 54562.18 88888.00 2016-01-19 02:18:24.375 019 12626.83 9.30 54562.15 88888.00 2016-01-19 02:18:24.500 019 12626.80 9.30 54562.18 88888.00 2016-01-19 02:18:24.625 019 12626.80 9.32 54562.15 88888.00 2016-01-19 02:18:24.750 019 12626.88 9.38 54562.15 88888.00 2016-01-19 02:18:24.875 019 12626.85 9.30 54562.18 88888.00 2016-01-19 02:18:25.000 019 12626.80 9.32 54562.18 88888.00 2016-01-19 02:18:25.125 019 12626.80 9.30 54562.18 88888.00 2016-01-19 02:18:25.250 019 12626.88 9.25 54562.18 88888.00 2016-01-19 02:18:25.375 019 12626.92 9.28 54562.20 88888.00 2016-01-19 02:18:25.500 019 12626.85 9.25 54562.18 88888.00 2016-01-19 02:18:25.625 019 12626.77 9.22 54562.18 88888.00 2016-01-19 02:18:25.750 019 12626.77 9.22 54562.20 88888.00 2016-01-19 02:18:25.875 019 12626.83 9.20 54562.22 88888.00 2016-01-19 02:18:26.000 019 12626.85 9.22 54562.22 88888.00 2016-01-19 02:18:26.125 019 12626.77 9.25 54562.22 88888.00 2016-01-19 02:18:26.250 019 12626.70 9.18 54562.20 88888.00 2016-01-19 02:18:26.375 019 12626.77 9.22 54562.20 88888.00 2016-01-19 02:18:26.500 019 12626.85 9.28 54562.22 88888.00 2016-01-19 02:18:26.625 019 12626.83 9.30 54562.22 88888.00 2016-01-19 02:18:26.750 019 12626.83 9.25 54562.22 88888.00 2016-01-19 02:18:26.875 019 12626.80 9.25 54562.22 88888.00 2016-01-19 02:18:27.000 019 12626.80 9.22 54562.22 88888.00 2016-01-19 02:18:27.125 019 12626.85 9.25 54562.22 88888.00 2016-01-19 02:18:27.250 019 12626.88 9.22 54562.22 88888.00 2016-01-19 02:18:27.375 019 12626.92 9.20 54562.22 88888.00 2016-01-19 02:18:27.500 019 12626.88 9.20 54562.25 88888.00 2016-01-19 02:18:27.625 019 12626.80 9.25 54562.25 88888.00 2016-01-19 02:18:27.750 019 12626.77 9.20 54562.22 88888.00 2016-01-19 02:18:27.875 019 12626.75 9.18 54562.25 88888.00 2016-01-19 02:18:28.000 019 12626.83 9.18 54562.25 88888.00 2016-01-19 02:18:28.125 019 12626.85 9.18 54562.28 88888.00 2016-01-19 02:18:28.250 019 12626.80 9.20 54562.30 88888.00 2016-01-19 02:18:28.375 019 12626.80 9.22 54562.32 88888.00 2016-01-19 02:18:28.500 019 12626.77 9.28 54562.32 88888.00 2016-01-19 02:18:28.625 019 12626.75 9.25 54562.30 88888.00 2016-01-19 02:18:28.750 019 12626.75 9.22 54562.30 88888.00 2016-01-19 02:18:28.875 019 12626.73 9.25 54562.30 88888.00 2016-01-19 02:18:29.000 019 12626.77 9.25 54562.30 88888.00 2016-01-19 02:18:29.125 019 12626.75 9.22 54562.30 88888.00 2016-01-19 02:18:29.250 019 12626.77 9.20 54562.30 88888.00 2016-01-19 02:18:29.375 019 12626.83 9.18 54562.32 88888.00 2016-01-19 02:18:29.500 019 12626.80 9.18 54562.32 88888.00 2016-01-19 02:18:29.625 019 12626.83 9.20 54562.32 88888.00 2016-01-19 02:18:29.750 019 12626.85 9.20 54562.32 88888.00 2016-01-19 02:18:29.875 019 12626.83 9.20 54562.35 88888.00 2016-01-19 02:18:30.000 019 12626.80 9.18 54562.30 88888.00 2016-01-19 02:18:30.125 019 12626.80 9.18 54562.32 88888.00 2016-01-19 02:18:30.250 019 12626.77 9.18 54562.32 88888.00 2016-01-19 02:18:30.375 019 12626.80 9.20 54562.35 88888.00 2016-01-19 02:18:30.500 019 12626.83 9.25 54562.38 88888.00 2016-01-19 02:18:30.625 019 12626.77 9.22 54562.35 88888.00 2016-01-19 02:18:30.750 019 12626.75 9.20 54562.35 88888.00 2016-01-19 02:18:30.875 019 12626.77 9.20 54562.35 88888.00 2016-01-19 02:18:31.000 019 12626.85 9.20 54562.35 88888.00 2016-01-19 02:18:31.125 019 12626.88 9.20 54562.38 88888.00 2016-01-19 02:18:31.250 019 12626.92 9.15 54562.38 88888.00 2016-01-19 02:18:31.375 019 12626.92 9.18 54562.38 88888.00 2016-01-19 02:18:31.500 019 12626.85 9.15 54562.38 88888.00 2016-01-19 02:18:31.625 019 12626.85 9.10 54562.38 88888.00 2016-01-19 02:18:31.750 019 12626.88 9.10 54562.38 88888.00 2016-01-19 02:18:31.875 019 12626.85 9.07 54562.40 88888.00 2016-01-19 02:18:32.000 019 12626.83 9.07 54562.40 88888.00 2016-01-19 02:18:32.125 019 12626.83 9.10 54562.43 88888.00 2016-01-19 02:18:32.250 019 12626.83 9.12 54562.43 88888.00 2016-01-19 02:18:32.375 019 12626.83 9.12 54562.43 88888.00 2016-01-19 02:18:32.500 019 12626.80 9.10 54562.43 88888.00 2016-01-19 02:18:32.625 019 12626.83 9.10 54562.43 88888.00 2016-01-19 02:18:32.750 019 12626.88 9.10 54562.45 88888.00 2016-01-19 02:18:32.875 019 12626.88 9.15 54562.45 88888.00 2016-01-19 02:18:33.000 019 12626.92 9.15 54562.43 88888.00 2016-01-19 02:18:33.125 019 12626.95 9.15 54562.43 88888.00 2016-01-19 02:18:33.250 019 12626.85 9.10 54562.43 88888.00 2016-01-19 02:18:33.375 019 12626.83 9.12 54562.40 88888.00 2016-01-19 02:18:33.500 019 12626.90 9.18 54562.40 88888.00 2016-01-19 02:18:33.625 019 12626.88 9.18 54562.43 88888.00 2016-01-19 02:18:33.750 019 12626.80 9.15 54562.43 88888.00 2016-01-19 02:18:33.875 019 12626.83 9.15 54562.40 88888.00 2016-01-19 02:18:34.000 019 12626.88 9.15 54562.45 88888.00 2016-01-19 02:18:34.125 019 12626.83 9.12 54562.47 88888.00 2016-01-19 02:18:34.250 019 12626.83 9.10 54562.47 88888.00 2016-01-19 02:18:34.375 019 12626.80 9.10 54562.45 88888.00 2016-01-19 02:18:34.500 019 12626.77 9.12 54562.47 88888.00 2016-01-19 02:18:34.625 019 12626.77 9.15 54562.47 88888.00 2016-01-19 02:18:34.750 019 12626.80 9.12 54562.47 88888.00 2016-01-19 02:18:34.875 019 12626.90 9.15 54562.53 88888.00 2016-01-19 02:18:35.000 019 12626.90 9.12 54562.47 88888.00 2016-01-19 02:18:35.125 019 12626.90 9.10 54562.50 88888.00 2016-01-19 02:18:35.250 019 12626.90 9.07 54562.53 88888.00 2016-01-19 02:18:35.375 019 12626.95 9.10 54562.53 88888.00 2016-01-19 02:18:35.500 019 12626.90 9.05 54562.50 88888.00 2016-01-19 02:18:35.625 019 12626.88 9.03 54562.50 88888.00 2016-01-19 02:18:35.750 019 12626.90 9.03 54562.50 88888.00 2016-01-19 02:18:35.875 019 12626.92 9.00 54562.53 88888.00 2016-01-19 02:18:36.000 019 12626.83 9.03 54562.53 88888.00 2016-01-19 02:18:36.125 019 12626.83 9.00 54562.53 88888.00 2016-01-19 02:18:36.250 019 12626.83 9.05 54562.57 88888.00 2016-01-19 02:18:36.375 019 12626.85 9.03 54562.55 88888.00 2016-01-19 02:18:36.500 019 12626.85 9.03 54562.55 88888.00 2016-01-19 02:18:36.625 019 12626.90 9.03 54562.55 88888.00 2016-01-19 02:18:36.750 019 12626.88 9.03 54562.55 88888.00 2016-01-19 02:18:36.875 019 12626.88 9.05 54562.57 88888.00 2016-01-19 02:18:37.000 019 12626.80 9.03 54562.57 88888.00 2016-01-19 02:18:37.125 019 12626.83 9.00 54562.57 88888.00 2016-01-19 02:18:37.250 019 12626.85 9.00 54562.57 88888.00 2016-01-19 02:18:37.375 019 12626.75 9.03 54562.57 88888.00 2016-01-19 02:18:37.500 019 12626.73 9.05 54562.57 88888.00 2016-01-19 02:18:37.625 019 12626.77 9.03 54562.60 88888.00 2016-01-19 02:18:37.750 019 12626.85 8.95 54562.60 88888.00 2016-01-19 02:18:37.875 019 12626.80 8.97 54562.62 88888.00 2016-01-19 02:18:38.000 019 12626.77 9.03 54562.60 88888.00 2016-01-19 02:18:38.125 019 12626.77 9.00 54562.62 88888.00 2016-01-19 02:18:38.250 019 12626.80 8.97 54562.62 88888.00 2016-01-19 02:18:38.375 019 12626.77 8.97 54562.62 88888.00 2016-01-19 02:18:38.500 019 12626.85 9.00 54562.62 88888.00 2016-01-19 02:18:38.625 019 12626.85 9.00 54562.62 88888.00 2016-01-19 02:18:38.750 019 12626.85 9.03 54562.65 88888.00 2016-01-19 02:18:38.875 019 12626.80 9.05 54562.62 88888.00 2016-01-19 02:18:39.000 019 12626.85 9.05 54562.62 88888.00 2016-01-19 02:18:39.125 019 12626.80 9.03 54562.60 88888.00 2016-01-19 02:18:39.250 019 12626.77 9.00 54562.65 88888.00 2016-01-19 02:18:39.375 019 12626.83 9.03 54562.65 88888.00 2016-01-19 02:18:39.500 019 12626.80 9.05 54562.62 88888.00 2016-01-19 02:18:39.625 019 12626.80 9.05 54562.62 88888.00 2016-01-19 02:18:39.750 019 12626.77 9.00 54562.68 88888.00 2016-01-19 02:18:39.875 019 12626.80 8.97 54562.65 88888.00 2016-01-19 02:18:40.000 019 12626.75 8.97 54562.62 88888.00 2016-01-19 02:18:40.125 019 12626.67 9.00 54562.70 88888.00 2016-01-19 02:18:40.250 019 12626.73 8.97 54562.70 88888.00 2016-01-19 02:18:40.375 019 12626.75 8.97 54562.68 88888.00 2016-01-19 02:18:40.500 019 12626.73 8.95 54562.68 88888.00 2016-01-19 02:18:40.625 019 12626.77 8.93 54562.68 88888.00 2016-01-19 02:18:40.750 019 12626.77 8.93 54562.70 88888.00 2016-01-19 02:18:40.875 019 12626.77 8.90 54562.75 88888.00 2016-01-19 02:18:41.000 019 12626.80 8.88 54562.72 88888.00 2016-01-19 02:18:41.125 019 12626.83 8.85 54562.72 88888.00 2016-01-19 02:18:41.250 019 12626.83 8.88 54562.75 88888.00 2016-01-19 02:18:41.375 019 12626.83 8.90 54562.72 88888.00 2016-01-19 02:18:41.500 019 12626.85 8.88 54562.75 88888.00 2016-01-19 02:18:41.625 019 12626.85 8.88 54562.75 88888.00 2016-01-19 02:18:41.750 019 12626.83 8.90 54562.75 88888.00 2016-01-19 02:18:41.875 019 12626.80 8.88 54562.75 88888.00 2016-01-19 02:18:42.000 019 12626.77 8.90 54562.78 88888.00 2016-01-19 02:18:42.125 019 12626.75 8.93 54562.75 88888.00 2016-01-19 02:18:42.250 019 12626.73 8.93 54562.75 88888.00 2016-01-19 02:18:42.375 019 12626.75 8.95 54562.75 88888.00 2016-01-19 02:18:42.500 019 12626.75 8.93 54562.75 88888.00 2016-01-19 02:18:42.625 019 12626.77 8.95 54562.78 88888.00 2016-01-19 02:18:42.750 019 12626.80 8.95 54562.80 88888.00 2016-01-19 02:18:42.875 019 12626.77 8.95 54562.80 88888.00 2016-01-19 02:18:43.000 019 12626.77 8.93 54562.78 88888.00 2016-01-19 02:18:43.125 019 12626.80 8.88 54562.78 88888.00 2016-01-19 02:18:43.250 019 12626.83 8.85 54562.80 88888.00 2016-01-19 02:18:43.375 019 12626.83 8.88 54562.80 88888.00 2016-01-19 02:18:43.500 019 12626.75 8.88 54562.82 88888.00 2016-01-19 02:18:43.625 019 12626.70 8.85 54562.80 88888.00 2016-01-19 02:18:43.750 019 12626.80 8.85 54562.82 88888.00 2016-01-19 02:18:43.875 019 12626.83 8.85 54562.80 88888.00 2016-01-19 02:18:44.000 019 12626.83 8.88 54562.80 88888.00 2016-01-19 02:18:44.125 019 12626.83 8.88 54562.88 88888.00 2016-01-19 02:18:44.250 019 12626.77 8.85 54562.90 88888.00 2016-01-19 02:18:44.375 019 12626.80 8.88 54562.90 88888.00 2016-01-19 02:18:44.500 019 12626.83 8.88 54562.93 88888.00 2016-01-19 02:18:44.625 019 12626.80 8.93 54562.93 88888.00 2016-01-19 02:18:44.750 019 12626.70 8.93 54562.93 88888.00 2016-01-19 02:18:44.875 019 12626.60 8.90 54562.88 88888.00 2016-01-19 02:18:45.000 019 12626.58 8.90 54562.90 88888.00 2016-01-19 02:18:45.125 019 12626.58 8.88 54562.90 88888.00 2016-01-19 02:18:45.250 019 12626.62 8.85 54562.93 88888.00 2016-01-19 02:18:45.375 019 12626.60 8.88 54562.95 88888.00 2016-01-19 02:18:45.500 019 12626.65 8.90 54562.93 88888.00 2016-01-19 02:18:45.625 019 12626.75 8.93 54562.93 88888.00 2016-01-19 02:18:45.750 019 12626.75 8.95 54562.97 88888.00 2016-01-19 02:18:45.875 019 12626.67 8.90 54563.00 88888.00 2016-01-19 02:18:46.000 019 12626.62 8.90 54562.93 88888.00 2016-01-19 02:18:46.125 019 12626.60 8.88 54562.95 88888.00 2016-01-19 02:18:46.250 019 12626.67 8.88 54562.95 88888.00 2016-01-19 02:18:46.375 019 12626.77 8.88 54562.97 88888.00 2016-01-19 02:18:46.500 019 12626.75 8.85 54562.95 88888.00 2016-01-19 02:18:46.625 019 12626.73 8.80 54563.00 88888.00 2016-01-19 02:18:46.750 019 12626.70 8.78 54563.00 88888.00 2016-01-19 02:18:46.875 019 12626.73 8.78 54563.00 88888.00 2016-01-19 02:18:47.000 019 12626.70 8.78 54563.03 88888.00 2016-01-19 02:18:47.125 019 12626.62 8.75 54563.03 88888.00 2016-01-19 02:18:47.250 019 12626.70 8.75 54563.05 88888.00 2016-01-19 02:18:47.375 019 12626.75 8.75 54563.07 88888.00 2016-01-19 02:18:47.500 019 12626.73 8.80 54563.07 88888.00 2016-01-19 02:18:47.625 019 12626.67 8.78 54563.07 88888.00 2016-01-19 02:18:47.750 019 12626.65 8.78 54563.10 88888.00 2016-01-19 02:18:47.875 019 12626.60 8.82 54563.12 88888.00 2016-01-19 02:18:48.000 019 12626.60 8.82 54563.10 88888.00 2016-01-19 02:18:48.125 019 12626.62 8.82 54563.10 88888.00 2016-01-19 02:18:48.250 019 12626.58 8.80 54563.10 88888.00 2016-01-19 02:18:48.375 019 12626.62 8.82 54563.10 88888.00 2016-01-19 02:18:48.500 019 12626.67 8.88 54563.10 88888.00 2016-01-19 02:18:48.625 019 12626.67 8.88 54563.10 88888.00 2016-01-19 02:18:48.750 019 12626.67 8.80 54563.12 88888.00 2016-01-19 02:18:48.875 019 12626.70 8.80 54563.10 88888.00 2016-01-19 02:18:49.000 019 12626.73 8.78 54563.07 88888.00 2016-01-19 02:18:49.125 019 12626.67 8.78 54563.12 88888.00 2016-01-19 02:18:49.250 019 12626.60 8.80 54563.15 88888.00 2016-01-19 02:18:49.375 019 12626.65 8.82 54563.15 88888.00 2016-01-19 02:18:49.500 019 12626.70 8.78 54563.15 88888.00 2016-01-19 02:18:49.625 019 12626.73 8.75 54563.12 88888.00 2016-01-19 02:18:49.750 019 12626.58 8.75 54563.12 88888.00 2016-01-19 02:18:49.875 019 12626.60 8.78 54563.15 88888.00 2016-01-19 02:18:50.000 019 12626.65 8.78 54563.12 88888.00 2016-01-19 02:18:50.125 019 12626.65 8.78 54563.15 88888.00 2016-01-19 02:18:50.250 019 12626.58 8.75 54563.15 88888.00 2016-01-19 02:18:50.375 019 12626.52 8.80 54563.15 88888.00 2016-01-19 02:18:50.500 019 12626.55 8.80 54563.18 88888.00 2016-01-19 02:18:50.625 019 12626.58 8.80 54563.18 88888.00 2016-01-19 02:18:50.750 019 12626.55 8.80 54563.18 88888.00 2016-01-19 02:18:50.875 019 12626.60 8.80 54563.18 88888.00 2016-01-19 02:18:51.000 019 12626.67 8.80 54563.18 88888.00 2016-01-19 02:18:51.125 019 12626.65 8.82 54563.18 88888.00 2016-01-19 02:18:51.250 019 12626.58 8.78 54563.18 88888.00 2016-01-19 02:18:51.375 019 12626.62 8.75 54563.18 88888.00 2016-01-19 02:18:51.500 019 12626.67 8.75 54563.18 88888.00 2016-01-19 02:18:51.625 019 12626.65 8.78 54563.22 88888.00 2016-01-19 02:18:51.750 019 12626.62 8.80 54563.22 88888.00 2016-01-19 02:18:51.875 019 12626.60 8.80 54563.22 88888.00 2016-01-19 02:18:52.000 019 12626.62 8.78 54563.20 88888.00 2016-01-19 02:18:52.125 019 12626.62 8.80 54563.22 88888.00 2016-01-19 02:18:52.250 019 12626.52 8.80 54563.22 88888.00 2016-01-19 02:18:52.375 019 12626.55 8.80 54563.22 88888.00 2016-01-19 02:18:52.500 019 12626.48 8.80 54563.25 88888.00 2016-01-19 02:18:52.625 019 12626.48 8.80 54563.25 88888.00 2016-01-19 02:18:52.750 019 12626.58 8.80 54563.25 88888.00 2016-01-19 02:18:52.875 019 12626.60 8.80 54563.22 88888.00 2016-01-19 02:18:53.000 019 12626.52 8.78 54563.22 88888.00 2016-01-19 02:18:53.125 019 12626.58 8.80 54563.25 88888.00 2016-01-19 02:18:53.250 019 12626.65 8.78 54563.28 88888.00 2016-01-19 02:18:53.375 019 12626.55 8.78 54563.30 88888.00 2016-01-19 02:18:53.500 019 12626.50 8.75 54563.28 88888.00 2016-01-19 02:18:53.625 019 12626.52 8.78 54563.30 88888.00 2016-01-19 02:18:53.750 019 12626.60 8.78 54563.30 88888.00 2016-01-19 02:18:53.875 019 12626.62 8.78 54563.30 88888.00 2016-01-19 02:18:54.000 019 12626.60 8.80 54563.28 88888.00 2016-01-19 02:18:54.125 019 12626.65 8.78 54563.30 88888.00 2016-01-19 02:18:54.250 019 12626.67 8.78 54563.32 88888.00 2016-01-19 02:18:54.375 019 12626.67 8.78 54563.30 88888.00 2016-01-19 02:18:54.500 019 12626.62 8.78 54563.32 88888.00 2016-01-19 02:18:54.625 019 12626.60 8.80 54563.35 88888.00 2016-01-19 02:18:54.750 019 12626.62 8.80 54563.35 88888.00 2016-01-19 02:18:54.875 019 12626.60 8.78 54563.35 88888.00 2016-01-19 02:18:55.000 019 12626.55 8.75 54563.32 88888.00 2016-01-19 02:18:55.125 019 12626.50 8.75 54563.35 88888.00 2016-01-19 02:18:55.250 019 12626.52 8.72 54563.38 88888.00 2016-01-19 02:18:55.375 019 12626.58 8.75 54563.40 88888.00 2016-01-19 02:18:55.500 019 12626.60 8.75 54563.38 88888.00 2016-01-19 02:18:55.625 019 12626.65 8.72 54563.35 88888.00 2016-01-19 02:18:55.750 019 12626.58 8.75 54563.38 88888.00 2016-01-19 02:18:55.875 019 12626.58 8.75 54563.40 88888.00 2016-01-19 02:18:56.000 019 12626.65 8.75 54563.40 88888.00 2016-01-19 02:18:56.125 019 12626.65 8.75 54563.43 88888.00 2016-01-19 02:18:56.250 019 12626.62 8.72 54563.40 88888.00 2016-01-19 02:18:56.375 019 12626.60 8.75 54563.40 88888.00 2016-01-19 02:18:56.500 019 12626.55 8.78 54563.43 88888.00 2016-01-19 02:18:56.625 019 12626.58 8.80 54563.43 88888.00 2016-01-19 02:18:56.750 019 12626.58 8.78 54563.43 88888.00 2016-01-19 02:18:56.875 019 12626.58 8.80 54563.43 88888.00 2016-01-19 02:18:57.000 019 12626.65 8.78 54563.43 88888.00 2016-01-19 02:18:57.125 019 12626.70 8.78 54563.45 88888.00 2016-01-19 02:18:57.250 019 12626.70 8.75 54563.45 88888.00 2016-01-19 02:18:57.375 019 12626.75 8.75 54563.45 88888.00 2016-01-19 02:18:57.500 019 12626.70 8.78 54563.43 88888.00 2016-01-19 02:18:57.625 019 12626.73 8.72 54563.43 88888.00 2016-01-19 02:18:57.750 019 12626.65 8.75 54563.45 88888.00 2016-01-19 02:18:57.875 019 12626.62 8.75 54563.43 88888.00 2016-01-19 02:18:58.000 019 12626.67 8.75 54563.45 88888.00 2016-01-19 02:18:58.125 019 12626.73 8.75 54563.47 88888.00 2016-01-19 02:18:58.250 019 12626.65 8.72 54563.47 88888.00 2016-01-19 02:18:58.375 019 12626.55 8.72 54563.47 88888.00 2016-01-19 02:18:58.500 019 12626.52 8.75 54563.50 88888.00 2016-01-19 02:18:58.625 019 12626.58 8.78 54563.50 88888.00 2016-01-19 02:18:58.750 019 12626.62 8.78 54563.53 88888.00 2016-01-19 02:18:58.875 019 12626.67 8.78 54563.50 88888.00 2016-01-19 02:18:59.000 019 12626.65 8.78 54563.53 88888.00 2016-01-19 02:18:59.125 019 12626.62 8.78 54563.55 88888.00 2016-01-19 02:18:59.250 019 12626.58 8.75 54563.55 88888.00 2016-01-19 02:18:59.375 019 12626.55 8.75 54563.55 88888.00 2016-01-19 02:18:59.500 019 12626.60 8.75 54563.55 88888.00 2016-01-19 02:18:59.625 019 12626.58 8.78 54563.53 88888.00 2016-01-19 02:18:59.750 019 12626.58 8.75 54563.53 88888.00 2016-01-19 02:18:59.875 019 12626.60 8.72 54563.57 88888.00 2016-01-19 02:19:00.000 019 12626.67 8.72 54563.57 88888.00 2016-01-19 02:19:00.125 019 12626.65 8.70 54563.57 88888.00 2016-01-19 02:19:00.250 019 12626.58 8.68 54563.57 88888.00 2016-01-19 02:19:00.375 019 12626.55 8.70 54563.57 88888.00 2016-01-19 02:19:00.500 019 12626.62 8.70 54563.60 88888.00 2016-01-19 02:19:00.625 019 12626.60 8.75 54563.57 88888.00 2016-01-19 02:19:00.750 019 12626.58 8.75 54563.60 88888.00 2016-01-19 02:19:00.875 019 12626.60 8.78 54563.57 88888.00 2016-01-19 02:19:01.000 019 12626.62 8.75 54563.57 88888.00 2016-01-19 02:19:01.125 019 12626.65 8.72 54563.57 88888.00 2016-01-19 02:19:01.250 019 12626.65 8.70 54563.57 88888.00 2016-01-19 02:19:01.375 019 12626.67 8.72 54563.57 88888.00 2016-01-19 02:19:01.500 019 12626.60 8.70 54563.60 88888.00 2016-01-19 02:19:01.625 019 12626.65 8.68 54563.60 88888.00 2016-01-19 02:19:01.750 019 12626.65 8.68 54563.60 88888.00 2016-01-19 02:19:01.875 019 12626.65 8.70 54563.60 88888.00 2016-01-19 02:19:02.000 019 12626.62 8.72 54563.62 88888.00 2016-01-19 02:19:02.125 019 12626.65 8.70 54563.68 88888.00 2016-01-19 02:19:02.250 019 12626.67 8.70 54563.65 88888.00 2016-01-19 02:19:02.375 019 12626.62 8.72 54563.65 88888.00 2016-01-19 02:19:02.500 019 12626.55 8.70 54563.65 88888.00 2016-01-19 02:19:02.625 019 12626.52 8.72 54563.68 88888.00 2016-01-19 02:19:02.750 019 12626.58 8.72 54563.68 88888.00 2016-01-19 02:19:02.875 019 12626.62 8.72 54563.68 88888.00 2016-01-19 02:19:03.000 019 12626.55 8.72 54563.68 88888.00 2016-01-19 02:19:03.125 019 12626.50 8.70 54563.70 88888.00 2016-01-19 02:19:03.250 019 12626.55 8.70 54563.70 88888.00 2016-01-19 02:19:03.375 019 12626.67 8.72 54563.72 88888.00 2016-01-19 02:19:03.500 019 12626.70 8.78 54563.70 88888.00 2016-01-19 02:19:03.625 019 12626.65 8.78 54563.70 88888.00 2016-01-19 02:19:03.750 019 12626.62 8.72 54563.75 88888.00 2016-01-19 02:19:03.875 019 12626.67 8.72 54563.75 88888.00 2016-01-19 02:19:04.000 019 12626.62 8.72 54563.75 88888.00 2016-01-19 02:19:04.125 019 12626.58 8.72 54563.75 88888.00 2016-01-19 02:19:04.250 019 12626.60 8.70 54563.75 88888.00 2016-01-19 02:19:04.375 019 12626.62 8.70 54563.75 88888.00 2016-01-19 02:19:04.500 019 12626.60 8.72 54563.78 88888.00 2016-01-19 02:19:04.625 019 12626.55 8.72 54563.78 88888.00 2016-01-19 02:19:04.750 019 12626.58 8.70 54563.78 88888.00 2016-01-19 02:19:04.875 019 12626.65 8.68 54563.78 88888.00 2016-01-19 02:19:05.000 019 12626.67 8.68 54563.75 88888.00 2016-01-19 02:19:05.125 019 12626.70 8.68 54563.78 88888.00 2016-01-19 02:19:05.250 019 12626.67 8.65 54563.80 88888.00 2016-01-19 02:19:05.375 019 12626.67 8.65 54563.78 88888.00 2016-01-19 02:19:05.500 019 12626.65 8.68 54563.80 88888.00 2016-01-19 02:19:05.625 019 12626.62 8.65 54563.78 88888.00 2016-01-19 02:19:05.750 019 12626.62 8.68 54563.80 88888.00 2016-01-19 02:19:05.875 019 12626.62 8.68 54563.82 88888.00 2016-01-19 02:19:06.000 019 12626.65 8.68 54563.82 88888.00 2016-01-19 02:19:06.125 019 12626.55 8.65 54563.80 88888.00 2016-01-19 02:19:06.250 019 12626.55 8.62 54563.80 88888.00 2016-01-19 02:19:06.375 019 12626.65 8.62 54563.85 88888.00 2016-01-19 02:19:06.500 019 12626.67 8.65 54563.85 88888.00 2016-01-19 02:19:06.625 019 12626.62 8.62 54563.85 88888.00 2016-01-19 02:19:06.750 019 12626.60 8.62 54563.82 88888.00 2016-01-19 02:19:06.875 019 12626.60 8.65 54563.85 88888.00 2016-01-19 02:19:07.000 019 12626.60 8.62 54563.85 88888.00 2016-01-19 02:19:07.125 019 12626.60 8.62 54563.88 88888.00 2016-01-19 02:19:07.250 019 12626.58 8.60 54563.85 88888.00 2016-01-19 02:19:07.375 019 12626.58 8.62 54563.88 88888.00 2016-01-19 02:19:07.500 019 12626.60 8.60 54563.90 88888.00 2016-01-19 02:19:07.625 019 12626.62 8.62 54563.90 88888.00 2016-01-19 02:19:07.750 019 12626.65 8.62 54563.85 88888.00 2016-01-19 02:19:07.875 019 12626.62 8.65 54563.85 88888.00 2016-01-19 02:19:08.000 019 12626.62 8.65 54563.85 88888.00 2016-01-19 02:19:08.125 019 12626.65 8.62 54563.88 88888.00 2016-01-19 02:19:08.250 019 12626.62 8.62 54563.90 88888.00 2016-01-19 02:19:08.375 019 12626.62 8.65 54563.93 88888.00 2016-01-19 02:19:08.500 019 12626.60 8.65 54563.90 88888.00 2016-01-19 02:19:08.625 019 12626.62 8.60 54563.90 88888.00 2016-01-19 02:19:08.750 019 12626.52 8.60 54563.93 88888.00 2016-01-19 02:19:08.875 019 12626.52 8.57 54563.93 88888.00 2016-01-19 02:19:09.000 019 12626.62 8.60 54563.93 88888.00 2016-01-19 02:19:09.125 019 12626.65 8.57 54563.95 88888.00 2016-01-19 02:19:09.250 019 12626.60 8.57 54563.97 88888.00 2016-01-19 02:19:09.375 019 12626.62 8.55 54563.97 88888.00 2016-01-19 02:19:09.500 019 12626.62 8.53 54563.95 88888.00 2016-01-19 02:19:09.625 019 12626.65 8.55 54563.95 88888.00 2016-01-19 02:19:09.750 019 12626.67 8.53 54563.95 88888.00 2016-01-19 02:19:09.875 019 12626.70 8.55 54563.95 88888.00 2016-01-19 02:19:10.000 019 12626.67 8.55 54563.97 88888.00 2016-01-19 02:19:10.125 019 12626.70 8.55 54563.95 88888.00 2016-01-19 02:19:10.250 019 12626.67 8.53 54563.97 88888.00 2016-01-19 02:19:10.375 019 12626.60 8.55 54563.97 88888.00 2016-01-19 02:19:10.500 019 12626.60 8.57 54563.97 88888.00 2016-01-19 02:19:10.625 019 12626.65 8.55 54563.97 88888.00 2016-01-19 02:19:10.750 019 12626.62 8.53 54563.97 88888.00 2016-01-19 02:19:10.875 019 12626.60 8.50 54564.00 88888.00 2016-01-19 02:19:11.000 019 12626.62 8.50 54563.97 88888.00 2016-01-19 02:19:11.125 019 12626.70 8.55 54564.00 88888.00 2016-01-19 02:19:11.250 019 12626.67 8.55 54564.00 88888.00 2016-01-19 02:19:11.375 019 12626.70 8.53 54564.00 88888.00 2016-01-19 02:19:11.500 019 12626.75 8.53 54563.97 88888.00 2016-01-19 02:19:11.625 019 12626.77 8.50 54564.00 88888.00 2016-01-19 02:19:11.750 019 12626.75 8.55 54564.00 88888.00 2016-01-19 02:19:11.875 019 12626.67 8.55 54564.03 88888.00 2016-01-19 02:19:12.000 019 12626.62 8.53 54564.00 88888.00 2016-01-19 02:19:12.125 019 12626.62 8.50 54564.03 88888.00 2016-01-19 02:19:12.250 019 12626.62 8.50 54564.00 88888.00 2016-01-19 02:19:12.375 019 12626.70 8.50 54564.00 88888.00 2016-01-19 02:19:12.500 019 12626.70 8.57 54564.03 88888.00 2016-01-19 02:19:12.625 019 12626.73 8.60 54564.05 88888.00 2016-01-19 02:19:12.750 019 12626.70 8.55 54564.05 88888.00 2016-01-19 02:19:12.875 019 12626.67 8.53 54564.03 88888.00 2016-01-19 02:19:13.000 019 12626.67 8.45 54564.03 88888.00 2016-01-19 02:19:13.125 019 12626.70 8.47 54564.03 88888.00 2016-01-19 02:19:13.250 019 12626.67 8.45 54564.05 88888.00 2016-01-19 02:19:13.375 019 12626.62 8.47 54564.03 88888.00 2016-01-19 02:19:13.500 019 12626.65 8.47 54564.05 88888.00 2016-01-19 02:19:13.625 019 12626.70 8.45 54564.05 88888.00 2016-01-19 02:19:13.750 019 12626.75 8.45 54564.07 88888.00 2016-01-19 02:19:13.875 019 12626.75 8.45 54564.07 88888.00 2016-01-19 02:19:14.000 019 12626.67 8.45 54564.10 88888.00 2016-01-19 02:19:14.125 019 12626.65 8.45 54564.10 88888.00 2016-01-19 02:19:14.250 019 12626.65 8.43 54564.10 88888.00 2016-01-19 02:19:14.375 019 12626.67 8.45 54564.07 88888.00 2016-01-19 02:19:14.500 019 12626.75 8.50 54564.10 88888.00 2016-01-19 02:19:14.625 019 12626.70 8.53 54564.12 88888.00 2016-01-19 02:19:14.750 019 12626.62 8.47 54564.10 88888.00 2016-01-19 02:19:14.875 019 12626.58 8.47 54564.12 88888.00 2016-01-19 02:19:15.000 019 12626.58 8.47 54564.12 88888.00 2016-01-19 02:19:15.125 019 12626.65 8.53 54564.12 88888.00 2016-01-19 02:19:15.250 019 12626.65 8.53 54564.15 88888.00 2016-01-19 02:19:15.375 019 12626.65 8.53 54564.12 88888.00 2016-01-19 02:19:15.500 019 12626.65 8.53 54564.12 88888.00 2016-01-19 02:19:15.625 019 12626.67 8.53 54564.10 88888.00 2016-01-19 02:19:15.750 019 12626.67 8.50 54564.12 88888.00 2016-01-19 02:19:15.875 019 12626.70 8.50 54564.15 88888.00 2016-01-19 02:19:16.000 019 12626.77 8.50 54564.15 88888.00 2016-01-19 02:19:16.125 019 12626.75 8.50 54564.20 88888.00 2016-01-19 02:19:16.250 019 12626.70 8.43 54564.18 88888.00 2016-01-19 02:19:16.375 019 12626.65 8.45 54564.20 88888.00 2016-01-19 02:19:16.500 019 12626.62 8.45 54564.22 88888.00 2016-01-19 02:19:16.625 019 12626.60 8.47 54564.22 88888.00 2016-01-19 02:19:16.750 019 12626.65 8.45 54564.18 88888.00 2016-01-19 02:19:16.875 019 12626.67 8.45 54564.18 88888.00 2016-01-19 02:19:17.000 019 12626.70 8.45 54564.20 88888.00 2016-01-19 02:19:17.125 019 12626.67 8.47 54564.22 88888.00 2016-01-19 02:19:17.250 019 12626.58 8.43 54564.25 88888.00 2016-01-19 02:19:17.375 019 12626.58 8.45 54564.20 88888.00 2016-01-19 02:19:17.500 019 12626.62 8.45 54564.22 88888.00 2016-01-19 02:19:17.625 019 12626.60 8.45 54564.22 88888.00 2016-01-19 02:19:17.750 019 12626.62 8.43 54564.22 88888.00 2016-01-19 02:19:17.875 019 12626.60 8.40 54564.22 88888.00 2016-01-19 02:19:18.000 019 12626.65 8.40 54564.20 88888.00 2016-01-19 02:19:18.125 019 12626.70 8.43 54564.20 88888.00 2016-01-19 02:19:18.250 019 12626.65 8.43 54564.20 88888.00 2016-01-19 02:19:18.375 019 12626.67 8.43 54564.22 88888.00 2016-01-19 02:19:18.500 019 12626.67 8.43 54564.22 88888.00 2016-01-19 02:19:18.625 019 12626.75 8.40 54564.25 88888.00 2016-01-19 02:19:18.750 019 12626.75 8.40 54564.25 88888.00 2016-01-19 02:19:18.875 019 12626.73 8.38 54564.25 88888.00 2016-01-19 02:19:19.000 019 12626.67 8.35 54564.28 88888.00 2016-01-19 02:19:19.125 019 12626.65 8.38 54564.28 88888.00 2016-01-19 02:19:19.250 019 12626.75 8.32 54564.25 88888.00 2016-01-19 02:19:19.375 019 12626.80 8.32 54564.28 88888.00 2016-01-19 02:19:19.500 019 12626.80 8.32 54564.25 88888.00 2016-01-19 02:19:19.625 019 12626.75 8.32 54564.28 88888.00 2016-01-19 02:19:19.750 019 12626.75 8.35 54564.28 88888.00 2016-01-19 02:19:19.875 019 12626.77 8.35 54564.25 88888.00 2016-01-19 02:19:20.000 019 12626.70 8.32 54564.22 88888.00 2016-01-19 02:19:20.125 019 12626.65 8.38 54564.28 88888.00 2016-01-19 02:19:20.250 019 12626.62 8.32 54564.28 88888.00 2016-01-19 02:19:20.375 019 12626.65 8.35 54564.28 88888.00 2016-01-19 02:19:20.500 019 12626.65 8.35 54564.30 88888.00 2016-01-19 02:19:20.625 019 12626.67 8.35 54564.28 88888.00 2016-01-19 02:19:20.750 019 12626.67 8.35 54564.28 88888.00 2016-01-19 02:19:20.875 019 12626.70 8.35 54564.32 88888.00 2016-01-19 02:19:21.000 019 12626.75 8.35 54564.35 88888.00 2016-01-19 02:19:21.125 019 12626.75 8.35 54564.32 88888.00 2016-01-19 02:19:21.250 019 12626.70 8.35 54564.35 88888.00 2016-01-19 02:19:21.375 019 12626.73 8.35 54564.32 88888.00 2016-01-19 02:19:21.500 019 12626.77 8.32 54564.32 88888.00 2016-01-19 02:19:21.625 019 12626.77 8.35 54564.35 88888.00 2016-01-19 02:19:21.750 019 12626.77 8.35 54564.35 88888.00 2016-01-19 02:19:21.875 019 12626.77 8.32 54564.35 88888.00 2016-01-19 02:19:22.000 019 12626.77 8.28 54564.32 88888.00 2016-01-19 02:19:22.125 019 12626.77 8.28 54564.35 88888.00 2016-01-19 02:19:22.250 019 12626.73 8.28 54564.38 88888.00 2016-01-19 02:19:22.375 019 12626.67 8.28 54564.38 88888.00 2016-01-19 02:19:22.500 019 12626.65 8.25 54564.38 88888.00 2016-01-19 02:19:22.625 019 12626.67 8.25 54564.38 88888.00 2016-01-19 02:19:22.750 019 12626.75 8.25 54564.40 88888.00 2016-01-19 02:19:22.875 019 12626.75 8.28 54564.40 88888.00 2016-01-19 02:19:23.000 019 12626.77 8.28 54564.38 88888.00 2016-01-19 02:19:23.125 019 12626.77 8.30 54564.40 88888.00 2016-01-19 02:19:23.250 019 12626.73 8.28 54564.38 88888.00 2016-01-19 02:19:23.375 019 12626.70 8.28 54564.38 88888.00 2016-01-19 02:19:23.500 019 12626.65 8.30 54564.40 88888.00 2016-01-19 02:19:23.625 019 12626.65 8.30 54564.40 88888.00 2016-01-19 02:19:23.750 019 12626.70 8.28 54564.40 88888.00 2016-01-19 02:19:23.875 019 12626.75 8.28 54564.40 88888.00 2016-01-19 02:19:24.000 019 12626.73 8.30 54564.38 88888.00 2016-01-19 02:19:24.125 019 12626.67 8.32 54564.43 88888.00 2016-01-19 02:19:24.250 019 12626.62 8.32 54564.43 88888.00 2016-01-19 02:19:24.375 019 12626.67 8.32 54564.43 88888.00 2016-01-19 02:19:24.500 019 12626.75 8.30 54564.43 88888.00 2016-01-19 02:19:24.625 019 12626.80 8.28 54564.43 88888.00 2016-01-19 02:19:24.750 019 12626.80 8.25 54564.45 88888.00 2016-01-19 02:19:24.875 019 12626.75 8.25 54564.43 88888.00 2016-01-19 02:19:25.000 019 12626.73 8.22 54564.40 88888.00 2016-01-19 02:19:25.125 019 12626.70 8.20 54564.43 88888.00 2016-01-19 02:19:25.250 019 12626.67 8.20 54564.43 88888.00 2016-01-19 02:19:25.375 019 12626.67 8.20 54564.45 88888.00 2016-01-19 02:19:25.500 019 12626.67 8.20 54564.45 88888.00 2016-01-19 02:19:25.625 019 12626.70 8.22 54564.45 88888.00 2016-01-19 02:19:25.750 019 12626.67 8.22 54564.47 88888.00 2016-01-19 02:19:25.875 019 12626.67 8.22 54564.50 88888.00 2016-01-19 02:19:26.000 019 12626.62 8.25 54564.47 88888.00 2016-01-19 02:19:26.125 019 12626.60 8.28 54564.43 88888.00 2016-01-19 02:19:26.250 019 12626.60 8.22 54564.45 88888.00 2016-01-19 02:19:26.375 019 12626.67 8.22 54564.47 88888.00 2016-01-19 02:19:26.500 019 12626.67 8.18 54564.47 88888.00 2016-01-19 02:19:26.625 019 12626.70 8.15 54564.47 88888.00 2016-01-19 02:19:26.750 019 12626.70 8.15 54564.47 88888.00 2016-01-19 02:19:26.875 019 12626.75 8.15 54564.50 88888.00 2016-01-19 02:19:27.000 019 12626.75 8.12 54564.53 88888.00 2016-01-19 02:19:27.125 019 12626.70 8.12 54564.50 88888.00 2016-01-19 02:19:27.250 019 12626.62 8.10 54564.55 88888.00 2016-01-19 02:19:27.375 019 12626.67 8.12 54564.53 88888.00 2016-01-19 02:19:27.500 019 12626.67 8.10 54564.53 88888.00 2016-01-19 02:19:27.625 019 12626.70 8.10 54564.55 88888.00 2016-01-19 02:19:27.750 019 12626.70 8.10 54564.53 88888.00 2016-01-19 02:19:27.875 019 12626.65 8.10 54564.55 88888.00 2016-01-19 02:19:28.000 019 12626.58 8.10 54564.55 88888.00 2016-01-19 02:19:28.125 019 12626.58 8.10 54564.55 88888.00 2016-01-19 02:19:28.250 019 12626.55 8.10 54564.57 88888.00 2016-01-19 02:19:28.375 019 12626.58 8.12 54564.57 88888.00 2016-01-19 02:19:28.500 019 12626.60 8.15 54564.55 88888.00 2016-01-19 02:19:28.625 019 12626.62 8.15 54564.57 88888.00 2016-01-19 02:19:28.750 019 12626.65 8.15 54564.57 88888.00 2016-01-19 02:19:28.875 019 12626.60 8.18 54564.57 88888.00 2016-01-19 02:19:29.000 019 12626.67 8.20 54564.55 88888.00 2016-01-19 02:19:29.125 019 12626.67 8.15 54564.57 88888.00 2016-01-19 02:19:29.250 019 12626.60 8.12 54564.57 88888.00 2016-01-19 02:19:29.375 019 12626.60 8.12 54564.57 88888.00 2016-01-19 02:19:29.500 019 12626.65 8.15 54564.55 88888.00 2016-01-19 02:19:29.625 019 12626.60 8.12 54564.57 88888.00 2016-01-19 02:19:29.750 019 12626.55 8.10 54564.62 88888.00 2016-01-19 02:19:29.875 019 12626.55 8.10 54564.60 88888.00 2016-01-19 02:19:30.000 019 12626.52 8.07 54564.60 88888.00 2016-01-19 02:19:30.125 019 12626.55 8.07 54564.62 88888.00 2016-01-19 02:19:30.250 019 12626.55 8.07 54564.65 88888.00 2016-01-19 02:19:30.375 019 12626.55 8.07 54564.65 88888.00 2016-01-19 02:19:30.500 019 12626.52 8.07 54564.65 88888.00 2016-01-19 02:19:30.625 019 12626.50 8.05 54564.65 88888.00 2016-01-19 02:19:30.750 019 12626.50 8.07 54564.70 88888.00 2016-01-19 02:19:30.875 019 12626.60 8.07 54564.70 88888.00 2016-01-19 02:19:31.000 019 12626.58 8.05 54564.68 88888.00 2016-01-19 02:19:31.125 019 12626.50 8.07 54564.68 88888.00 2016-01-19 02:19:31.250 019 12626.52 8.07 54564.68 88888.00 2016-01-19 02:19:31.375 019 12626.58 8.07 54564.68 88888.00 2016-01-19 02:19:31.500 019 12626.58 8.07 54564.68 88888.00 2016-01-19 02:19:31.625 019 12626.52 8.05 54564.70 88888.00 2016-01-19 02:19:31.750 019 12626.55 8.05 54564.70 88888.00 2016-01-19 02:19:31.875 019 12626.58 8.03 54564.70 88888.00 2016-01-19 02:19:32.000 019 12626.58 8.00 54564.70 88888.00 2016-01-19 02:19:32.125 019 12626.55 8.00 54564.70 88888.00 2016-01-19 02:19:32.250 019 12626.52 7.97 54564.70 88888.00 2016-01-19 02:19:32.375 019 12626.52 7.95 54564.68 88888.00 2016-01-19 02:19:32.500 019 12626.48 7.97 54564.70 88888.00 2016-01-19 02:19:32.625 019 12626.48 7.97 54564.70 88888.00 2016-01-19 02:19:32.750 019 12626.52 7.97 54564.70 88888.00 2016-01-19 02:19:32.875 019 12626.50 7.95 54564.70 88888.00 2016-01-19 02:19:33.000 019 12626.50 7.95 54564.70 88888.00 2016-01-19 02:19:33.125 019 12626.50 8.00 54564.70 88888.00 2016-01-19 02:19:33.250 019 12626.48 8.00 54564.72 88888.00 2016-01-19 02:19:33.375 019 12626.45 7.97 54564.72 88888.00 2016-01-19 02:19:33.500 019 12626.40 7.97 54564.70 88888.00 2016-01-19 02:19:33.625 019 12626.40 7.95 54564.70 88888.00 2016-01-19 02:19:33.750 019 12626.40 7.97 54564.72 88888.00 2016-01-19 02:19:33.875 019 12626.40 8.00 54564.70 88888.00 2016-01-19 02:19:34.000 019 12626.45 8.00 54564.72 88888.00 2016-01-19 02:19:34.125 019 12626.48 7.97 54564.75 88888.00 2016-01-19 02:19:34.250 019 12626.45 7.97 54564.75 88888.00 2016-01-19 02:19:34.375 019 12626.45 7.95 54564.78 88888.00 2016-01-19 02:19:34.500 019 12626.48 7.97 54564.78 88888.00 2016-01-19 02:19:34.625 019 12626.50 7.95 54564.78 88888.00 2016-01-19 02:19:34.750 019 12626.42 7.92 54564.75 88888.00 2016-01-19 02:19:34.875 019 12626.40 7.90 54564.78 88888.00 2016-01-19 02:19:35.000 019 12626.42 7.95 54564.78 88888.00 2016-01-19 02:19:35.125 019 12626.48 7.92 54564.78 88888.00 2016-01-19 02:19:35.250 019 12626.48 7.90 54564.78 88888.00 2016-01-19 02:19:35.375 019 12626.45 7.90 54564.80 88888.00 2016-01-19 02:19:35.500 019 12626.42 7.90 54564.78 88888.00 2016-01-19 02:19:35.625 019 12626.40 7.92 54564.78 88888.00 2016-01-19 02:19:35.750 019 12626.38 7.95 54564.80 88888.00 2016-01-19 02:19:35.875 019 12626.40 7.95 54564.80 88888.00 2016-01-19 02:19:36.000 019 12626.38 7.95 54564.78 88888.00 2016-01-19 02:19:36.125 019 12626.35 7.95 54564.80 88888.00 2016-01-19 02:19:36.250 019 12626.33 7.92 54564.78 88888.00 2016-01-19 02:19:36.375 019 12626.33 7.95 54564.78 88888.00 2016-01-19 02:19:36.500 019 12626.35 7.97 54564.80 88888.00 2016-01-19 02:19:36.625 019 12626.35 7.97 54564.80 88888.00 2016-01-19 02:19:36.750 019 12626.30 7.97 54564.80 88888.00 2016-01-19 02:19:36.875 019 12626.30 7.97 54564.80 88888.00 2016-01-19 02:19:37.000 019 12626.35 7.95 54564.80 88888.00 2016-01-19 02:19:37.125 019 12626.33 7.92 54564.80 88888.00 2016-01-19 02:19:37.250 019 12626.27 7.92 54564.80 88888.00 2016-01-19 02:19:37.375 019 12626.35 7.95 54564.82 88888.00 2016-01-19 02:19:37.500 019 12626.33 7.95 54564.82 88888.00 2016-01-19 02:19:37.625 019 12626.27 7.95 54564.80 88888.00 2016-01-19 02:19:37.750 019 12626.23 7.95 54564.80 88888.00 2016-01-19 02:19:37.875 019 12626.23 7.97 54564.80 88888.00 2016-01-19 02:19:38.000 019 12626.20 7.95 54564.80 88888.00 2016-01-19 02:19:38.125 019 12626.23 7.92 54564.82 88888.00 2016-01-19 02:19:38.250 019 12626.20 7.90 54564.82 88888.00 2016-01-19 02:19:38.375 019 12626.17 7.92 54564.82 88888.00 2016-01-19 02:19:38.500 019 12626.17 7.92 54564.80 88888.00 2016-01-19 02:19:38.625 019 12626.23 7.92 54564.82 88888.00 2016-01-19 02:19:38.750 019 12626.27 7.90 54564.85 88888.00 2016-01-19 02:19:38.875 019 12626.27 7.90 54564.85 88888.00 2016-01-19 02:19:39.000 019 12626.23 7.92 54564.82 88888.00 2016-01-19 02:19:39.125 019 12626.12 7.95 54564.85 88888.00 2016-01-19 02:19:39.250 019 12626.02 7.88 54564.82 88888.00 2016-01-19 02:19:39.375 019 12626.05 7.90 54564.85 88888.00 2016-01-19 02:19:39.500 019 12626.08 7.92 54564.85 88888.00 2016-01-19 02:19:39.625 019 12626.10 7.90 54564.82 88888.00 2016-01-19 02:19:39.750 019 12626.08 7.90 54564.85 88888.00 2016-01-19 02:19:39.875 019 12626.12 7.92 54564.85 88888.00 2016-01-19 02:19:40.000 019 12626.12 7.95 54564.85 88888.00 2016-01-19 02:19:40.125 019 12626.12 7.95 54564.88 88888.00 2016-01-19 02:19:40.250 019 12626.12 7.95 54564.88 88888.00 2016-01-19 02:19:40.375 019 12626.10 7.97 54564.85 88888.00 2016-01-19 02:19:40.500 019 12626.08 7.97 54564.85 88888.00 2016-01-19 02:19:40.625 019 12626.10 8.00 54564.85 88888.00 2016-01-19 02:19:40.750 019 12626.05 7.97 54564.82 88888.00 2016-01-19 02:19:40.875 019 12625.98 7.95 54564.82 88888.00 2016-01-19 02:19:41.000 019 12625.95 7.95 54564.82 88888.00 2016-01-19 02:19:41.125 019 12625.95 7.95 54564.82 88888.00 2016-01-19 02:19:41.250 019 12625.98 8.00 54564.85 88888.00 2016-01-19 02:19:41.375 019 12626.00 8.03 54564.88 88888.00 2016-01-19 02:19:41.500 019 12625.95 8.00 54564.85 88888.00 2016-01-19 02:19:41.625 019 12625.98 8.00 54564.85 88888.00 2016-01-19 02:19:41.750 019 12626.00 7.97 54564.85 88888.00 2016-01-19 02:19:41.875 019 12626.10 7.97 54564.85 88888.00 2016-01-19 02:19:42.000 019 12626.12 8.00 54564.85 88888.00 2016-01-19 02:19:42.125 019 12626.10 7.97 54564.88 88888.00 2016-01-19 02:19:42.250 019 12626.02 8.00 54564.88 88888.00 2016-01-19 02:19:42.375 019 12626.02 8.00 54564.88 88888.00 2016-01-19 02:19:42.500 019 12626.00 7.97 54564.88 88888.00 2016-01-19 02:19:42.625 019 12625.95 7.95 54564.85 88888.00 2016-01-19 02:19:42.750 019 12625.92 7.92 54564.88 88888.00 2016-01-19 02:19:42.875 019 12625.92 7.95 54564.88 88888.00 2016-01-19 02:19:43.000 019 12625.98 7.92 54564.88 88888.00 2016-01-19 02:19:43.125 019 12625.95 7.92 54564.88 88888.00 2016-01-19 02:19:43.250 019 12625.90 7.97 54564.90 88888.00 2016-01-19 02:19:43.375 019 12626.00 8.00 54564.88 88888.00 2016-01-19 02:19:43.500 019 12625.95 8.00 54564.88 88888.00 2016-01-19 02:19:43.625 019 12625.92 8.00 54564.93 88888.00 2016-01-19 02:19:43.750 019 12625.90 8.03 54564.93 88888.00 2016-01-19 02:19:43.875 019 12625.85 8.00 54564.90 88888.00 2016-01-19 02:19:44.000 019 12625.88 7.97 54564.88 88888.00 2016-01-19 02:19:44.125 019 12625.90 8.00 54564.90 88888.00 2016-01-19 02:19:44.250 019 12625.88 8.03 54564.90 88888.00 2016-01-19 02:19:44.375 019 12625.83 8.03 54564.90 88888.00 2016-01-19 02:19:44.500 019 12625.75 8.00 54564.90 88888.00 2016-01-19 02:19:44.625 019 12625.75 8.03 54564.90 88888.00 2016-01-19 02:19:44.750 019 12625.77 8.05 54564.90 88888.00 2016-01-19 02:19:44.875 019 12625.83 8.05 54564.90 88888.00 2016-01-19 02:19:45.000 019 12625.77 8.05 54564.90 88888.00 2016-01-19 02:19:45.125 019 12625.80 8.05 54564.93 88888.00 2016-01-19 02:19:45.250 019 12625.80 8.05 54564.93 88888.00 2016-01-19 02:19:45.375 019 12625.77 8.05 54564.93 88888.00 2016-01-19 02:19:45.500 019 12625.73 8.05 54564.93 88888.00 2016-01-19 02:19:45.625 019 12625.67 8.05 54564.93 88888.00 2016-01-19 02:19:45.750 019 12625.67 8.07 54564.95 88888.00 2016-01-19 02:19:45.875 019 12625.67 8.05 54564.97 88888.00 2016-01-19 02:19:46.000 019 12625.67 8.05 54564.97 88888.00 2016-01-19 02:19:46.125 019 12625.62 8.05 54564.97 88888.00 2016-01-19 02:19:46.250 019 12625.62 8.03 54564.95 88888.00 2016-01-19 02:19:46.375 019 12625.60 8.05 54564.95 88888.00 2016-01-19 02:19:46.500 019 12625.58 8.10 54564.97 88888.00 2016-01-19 02:19:46.625 019 12625.60 8.10 54564.95 88888.00 2016-01-19 02:19:46.750 019 12625.58 8.12 54564.95 88888.00 2016-01-19 02:19:46.875 019 12625.58 8.12 54564.97 88888.00 2016-01-19 02:19:47.000 019 12625.60 8.12 54564.97 88888.00 2016-01-19 02:19:47.125 019 12625.65 8.15 54564.97 88888.00 2016-01-19 02:19:47.250 019 12625.62 8.15 54565.00 88888.00 2016-01-19 02:19:47.375 019 12625.62 8.15 54564.97 88888.00 2016-01-19 02:19:47.500 019 12625.62 8.12 54564.95 88888.00 2016-01-19 02:19:47.625 019 12625.62 8.10 54564.95 88888.00 2016-01-19 02:19:47.750 019 12625.60 8.15 54564.97 88888.00 2016-01-19 02:19:47.875 019 12625.55 8.12 54564.97 88888.00 2016-01-19 02:19:48.000 019 12625.50 8.12 54564.95 88888.00 2016-01-19 02:19:48.125 019 12625.48 8.12 54564.95 88888.00 2016-01-19 02:19:48.250 019 12625.52 8.10 54564.97 88888.00 2016-01-19 02:19:48.375 019 12625.60 8.15 54564.97 88888.00 2016-01-19 02:19:48.500 019 12625.58 8.18 54564.95 88888.00 2016-01-19 02:19:48.625 019 12625.50 8.18 54564.97 88888.00 2016-01-19 02:19:48.750 019 12625.50 8.15 54564.97 88888.00 2016-01-19 02:19:48.875 019 12625.42 8.15 54565.00 88888.00 2016-01-19 02:19:49.000 019 12625.40 8.15 54564.97 88888.00 2016-01-19 02:19:49.125 019 12625.42 8.15 54564.97 88888.00 2016-01-19 02:19:49.250 019 12625.45 8.15 54564.97 88888.00 2016-01-19 02:19:49.375 019 12625.48 8.18 54564.97 88888.00 2016-01-19 02:19:49.500 019 12625.42 8.15 54565.00 88888.00 2016-01-19 02:19:49.625 019 12625.35 8.12 54565.00 88888.00 2016-01-19 02:19:49.750 019 12625.30 8.12 54565.00 88888.00 2016-01-19 02:19:49.875 019 12625.23 8.12 54564.97 88888.00 2016-01-19 02:19:50.000 019 12625.20 8.15 54565.00 88888.00 2016-01-19 02:19:50.125 019 12625.27 8.18 54565.00 88888.00 2016-01-19 02:19:50.250 019 12625.25 8.20 54565.00 88888.00 2016-01-19 02:19:50.375 019 12625.33 8.20 54565.00 88888.00 2016-01-19 02:19:50.500 019 12625.27 8.25 54565.00 88888.00 2016-01-19 02:19:50.625 019 12625.27 8.25 54565.00 88888.00 2016-01-19 02:19:50.750 019 12625.20 8.25 54565.00 88888.00 2016-01-19 02:19:50.875 019 12625.17 8.28 54565.00 88888.00 2016-01-19 02:19:51.000 019 12625.17 8.28 54565.00 88888.00 2016-01-19 02:19:51.125 019 12625.23 8.28 54565.00 88888.00 2016-01-19 02:19:51.250 019 12625.23 8.28 54565.00 88888.00 2016-01-19 02:19:51.375 019 12625.23 8.30 54564.97 88888.00 2016-01-19 02:19:51.500 019 12625.20 8.30 54565.00 88888.00 2016-01-19 02:19:51.625 019 12625.17 8.32 54565.00 88888.00 2016-01-19 02:19:51.750 019 12625.23 8.30 54565.03 88888.00 2016-01-19 02:19:51.875 019 12625.30 8.28 54565.03 88888.00 2016-01-19 02:19:52.000 019 12625.30 8.30 54565.00 88888.00 2016-01-19 02:19:52.125 019 12625.27 8.32 54565.00 88888.00 2016-01-19 02:19:52.250 019 12625.15 8.32 54565.00 88888.00 2016-01-19 02:19:52.375 019 12625.17 8.35 54564.97 88888.00 2016-01-19 02:19:52.500 019 12625.25 8.35 54565.03 88888.00 2016-01-19 02:19:52.625 019 12625.20 8.35 54565.03 88888.00 2016-01-19 02:19:52.750 019 12625.23 8.32 54565.00 88888.00 2016-01-19 02:19:52.875 019 12625.20 8.35 54565.03 88888.00 2016-01-19 02:19:53.000 019 12625.20 8.32 54565.03 88888.00 2016-01-19 02:19:53.125 019 12625.25 8.32 54565.05 88888.00 2016-01-19 02:19:53.250 019 12625.20 8.32 54565.05 88888.00 2016-01-19 02:19:53.375 019 12625.17 8.35 54565.05 88888.00 2016-01-19 02:19:53.500 019 12625.15 8.40 54565.05 88888.00 2016-01-19 02:19:53.625 019 12625.12 8.40 54565.05 88888.00 2016-01-19 02:19:53.750 019 12625.10 8.40 54565.05 88888.00 2016-01-19 02:19:53.875 019 12625.15 8.40 54565.05 88888.00 2016-01-19 02:19:54.000 019 12625.17 8.40 54565.03 88888.00 2016-01-19 02:19:54.125 019 12625.17 8.35 54565.05 88888.00 2016-01-19 02:19:54.250 019 12625.12 8.35 54565.05 88888.00 2016-01-19 02:19:54.375 019 12625.10 8.38 54565.05 88888.00 2016-01-19 02:19:54.500 019 12625.10 8.45 54565.05 88888.00 2016-01-19 02:19:54.625 019 12625.10 8.45 54565.03 88888.00 2016-01-19 02:19:54.750 019 12625.10 8.45 54565.05 88888.00 2016-01-19 02:19:54.875 019 12625.05 8.45 54565.05 88888.00 2016-01-19 02:19:55.000 019 12625.05 8.43 54565.05 88888.00 2016-01-19 02:19:55.125 019 12625.02 8.45 54565.03 88888.00 2016-01-19 02:19:55.250 019 12625.00 8.40 54565.03 88888.00 2016-01-19 02:19:55.375 019 12625.10 8.40 54565.03 88888.00 2016-01-19 02:19:55.500 019 12625.10 8.40 54565.00 88888.00 2016-01-19 02:19:55.625 019 12625.05 8.40 54565.00 88888.00 2016-01-19 02:19:55.750 019 12625.02 8.43 54565.03 88888.00 2016-01-19 02:19:55.875 019 12625.05 8.43 54565.07 88888.00 2016-01-19 02:19:56.000 019 12625.05 8.43 54565.10 88888.00 2016-01-19 02:19:56.125 019 12625.02 8.43 54565.12 88888.00 2016-01-19 02:19:56.250 019 12625.00 8.43 54565.10 88888.00 2016-01-19 02:19:56.375 019 12625.08 8.45 54565.07 88888.00 2016-01-19 02:19:56.500 019 12625.15 8.43 54565.05 88888.00 2016-01-19 02:19:56.625 019 12625.08 8.45 54565.07 88888.00 2016-01-19 02:19:56.750 019 12624.98 8.50 54565.05 88888.00 2016-01-19 02:19:56.875 019 12625.00 8.47 54565.07 88888.00 2016-01-19 02:19:57.000 019 12624.98 8.50 54565.05 88888.00 2016-01-19 02:19:57.125 019 12625.00 8.47 54565.07 88888.00 2016-01-19 02:19:57.250 019 12625.02 8.47 54565.07 88888.00 2016-01-19 02:19:57.375 019 12625.10 8.53 54565.05 88888.00 2016-01-19 02:19:57.500 019 12625.12 8.55 54565.05 88888.00 2016-01-19 02:19:57.625 019 12625.20 8.55 54565.10 88888.00 2016-01-19 02:19:57.750 019 12625.17 8.57 54565.10 88888.00 2016-01-19 02:19:57.875 019 12625.12 8.55 54565.10 88888.00 2016-01-19 02:19:58.000 019 12625.02 8.55 54565.07 88888.00 2016-01-19 02:19:58.125 019 12625.08 8.55 54565.07 88888.00 2016-01-19 02:19:58.250 019 12625.08 8.55 54565.05 88888.00 2016-01-19 02:19:58.375 019 12625.05 8.55 54565.07 88888.00 2016-01-19 02:19:58.500 019 12625.02 8.55 54565.07 88888.00 2016-01-19 02:19:58.625 019 12625.05 8.57 54565.10 88888.00 2016-01-19 02:19:58.750 019 12625.05 8.55 54565.10 88888.00 2016-01-19 02:19:58.875 019 12625.02 8.57 54565.07 88888.00 2016-01-19 02:19:59.000 019 12625.02 8.60 54565.07 88888.00 2016-01-19 02:19:59.125 019 12625.12 8.62 54565.07 88888.00 2016-01-19 02:19:59.250 019 12625.12 8.62 54565.05 88888.00 2016-01-19 02:19:59.375 019 12625.15 8.62 54565.05 88888.00 2016-01-19 02:19:59.500 019 12625.17 8.57 54565.05 88888.00 2016-01-19 02:19:59.625 019 12625.15 8.57 54565.03 88888.00 2016-01-19 02:19:59.750 019 12625.08 8.57 54565.07 88888.00 2016-01-19 02:19:59.875 019 12625.02 8.57 54565.07 88888.00 2016-01-19 02:20:00.000 019 12624.98 8.57 54565.10 88888.00 2016-01-19 02:20:00.125 019 12625.00 8.57 54565.10 88888.00 2016-01-19 02:20:00.250 019 12624.95 8.57 54565.07 88888.00 2016-01-19 02:20:00.375 019 12624.98 8.57 54565.05 88888.00 2016-01-19 02:20:00.500 019 12624.95 8.55 54565.07 88888.00 2016-01-19 02:20:00.625 019 12624.98 8.57 54565.07 88888.00 2016-01-19 02:20:00.750 019 12625.00 8.57 54565.10 88888.00 2016-01-19 02:20:00.875 019 12624.98 8.55 54565.10 88888.00 2016-01-19 02:20:01.000 019 12624.90 8.57 54565.10 88888.00 2016-01-19 02:20:01.125 019 12624.90 8.60 54565.07 88888.00 2016-01-19 02:20:01.250 019 12624.92 8.55 54565.10 88888.00 2016-01-19 02:20:01.375 019 12624.95 8.55 54565.07 88888.00 2016-01-19 02:20:01.500 019 12624.92 8.53 54565.10 88888.00 2016-01-19 02:20:01.625 019 12624.92 8.57 54565.10 88888.00 2016-01-19 02:20:01.750 019 12624.92 8.60 54565.12 88888.00 2016-01-19 02:20:01.875 019 12624.90 8.60 54565.12 88888.00 2016-01-19 02:20:02.000 019 12624.90 8.60 54565.12 88888.00 2016-01-19 02:20:02.125 019 12624.95 8.60 54565.10 88888.00 2016-01-19 02:20:02.250 019 12624.98 8.60 54565.10 88888.00 2016-01-19 02:20:02.375 019 12624.92 8.57 54565.10 88888.00 2016-01-19 02:20:02.500 019 12624.90 8.57 54565.12 88888.00 2016-01-19 02:20:02.625 019 12624.92 8.57 54565.12 88888.00 2016-01-19 02:20:02.750 019 12624.90 8.57 54565.12 88888.00 2016-01-19 02:20:02.875 019 12624.83 8.60 54565.15 88888.00 2016-01-19 02:20:03.000 019 12624.85 8.60 54565.12 88888.00 2016-01-19 02:20:03.125 019 12624.88 8.60 54565.12 88888.00 2016-01-19 02:20:03.250 019 12624.92 8.60 54565.12 88888.00 2016-01-19 02:20:03.375 019 12624.98 8.60 54565.15 88888.00 2016-01-19 02:20:03.500 019 12624.98 8.62 54565.15 88888.00 2016-01-19 02:20:03.625 019 12624.98 8.65 54565.12 88888.00 2016-01-19 02:20:03.750 019 12624.95 8.65 54565.12 88888.00 2016-01-19 02:20:03.875 019 12624.88 8.65 54565.12 88888.00 2016-01-19 02:20:04.000 019 12624.88 8.62 54565.12 88888.00 2016-01-19 02:20:04.125 019 12624.85 8.60 54565.12 88888.00 2016-01-19 02:20:04.250 019 12624.83 8.62 54565.12 88888.00 2016-01-19 02:20:04.375 019 12624.85 8.65 54565.15 88888.00 2016-01-19 02:20:04.500 019 12624.90 8.68 54565.12 88888.00 2016-01-19 02:20:04.625 019 12624.92 8.62 54565.12 88888.00 2016-01-19 02:20:04.750 019 12624.95 8.60 54565.12 88888.00 2016-01-19 02:20:04.875 019 12624.92 8.62 54565.15 88888.00 2016-01-19 02:20:05.000 019 12624.83 8.65 54565.12 88888.00 2016-01-19 02:20:05.125 019 12624.85 8.65 54565.12 88888.00 2016-01-19 02:20:05.250 019 12624.88 8.62 54565.12 88888.00 2016-01-19 02:20:05.375 019 12624.90 8.62 54565.12 88888.00 2016-01-19 02:20:05.500 019 12624.88 8.60 54565.12 88888.00 2016-01-19 02:20:05.625 019 12624.85 8.62 54565.12 88888.00 2016-01-19 02:20:05.750 019 12624.88 8.62 54565.12 88888.00 2016-01-19 02:20:05.875 019 12624.88 8.68 54565.15 88888.00 2016-01-19 02:20:06.000 019 12624.88 8.65 54565.12 88888.00 2016-01-19 02:20:06.125 019 12624.83 8.65 54565.12 88888.00 2016-01-19 02:20:06.250 019 12624.75 8.62 54565.18 88888.00 2016-01-19 02:20:06.375 019 12624.77 8.62 54565.18 88888.00 2016-01-19 02:20:06.500 019 12624.80 8.60 54565.18 88888.00 2016-01-19 02:20:06.625 019 12624.77 8.62 54565.18 88888.00 2016-01-19 02:20:06.750 019 12624.77 8.60 54565.18 88888.00 2016-01-19 02:20:06.875 019 12624.85 8.60 54565.18 88888.00 2016-01-19 02:20:07.000 019 12624.92 8.60 54565.18 88888.00 2016-01-19 02:20:07.125 019 12624.88 8.62 54565.18 88888.00 2016-01-19 02:20:07.250 019 12624.83 8.62 54565.18 88888.00 2016-01-19 02:20:07.375 019 12624.85 8.65 54565.15 88888.00 2016-01-19 02:20:07.500 019 12624.83 8.62 54565.15 88888.00 2016-01-19 02:20:07.625 019 12624.80 8.62 54565.15 88888.00 2016-01-19 02:20:07.750 019 12624.80 8.65 54565.20 88888.00 2016-01-19 02:20:07.875 019 12624.80 8.62 54565.20 88888.00 2016-01-19 02:20:08.000 019 12624.80 8.62 54565.18 88888.00 2016-01-19 02:20:08.125 019 12624.83 8.68 54565.20 88888.00 2016-01-19 02:20:08.250 019 12624.80 8.65 54565.25 88888.00 2016-01-19 02:20:08.375 019 12624.80 8.65 54565.22 88888.00 2016-01-19 02:20:08.500 019 12624.80 8.65 54565.22 88888.00 2016-01-19 02:20:08.625 019 12624.77 8.65 54565.20 88888.00 2016-01-19 02:20:08.750 019 12624.77 8.62 54565.22 88888.00 2016-01-19 02:20:08.875 019 12624.75 8.60 54565.22 88888.00 2016-01-19 02:20:09.000 019 12624.70 8.62 54565.20 88888.00 2016-01-19 02:20:09.125 019 12624.75 8.62 54565.22 88888.00 2016-01-19 02:20:09.250 019 12624.77 8.60 54565.25 88888.00 2016-01-19 02:20:09.375 019 12624.80 8.62 54565.25 88888.00 2016-01-19 02:20:09.500 019 12624.83 8.60 54565.22 88888.00 2016-01-19 02:20:09.625 019 12624.80 8.60 54565.18 88888.00 2016-01-19 02:20:09.750 019 12624.85 8.62 54565.18 88888.00 2016-01-19 02:20:09.875 019 12624.88 8.62 54565.18 88888.00 2016-01-19 02:20:10.000 019 12624.80 8.62 54565.18 88888.00 2016-01-19 02:20:10.125 019 12624.75 8.62 54565.22 88888.00 2016-01-19 02:20:10.250 019 12624.77 8.65 54565.22 88888.00 2016-01-19 02:20:10.375 019 12624.80 8.62 54565.18 88888.00 2016-01-19 02:20:10.500 019 12624.75 8.60 54565.18 88888.00 2016-01-19 02:20:10.625 019 12624.70 8.62 54565.20 88888.00 2016-01-19 02:20:10.750 019 12624.73 8.68 54565.22 88888.00 2016-01-19 02:20:10.875 019 12624.77 8.68 54565.20 88888.00 2016-01-19 02:20:11.000 019 12624.73 8.68 54565.20 88888.00 2016-01-19 02:20:11.125 019 12624.70 8.65 54565.25 88888.00 2016-01-19 02:20:11.250 019 12624.73 8.65 54565.25 88888.00 2016-01-19 02:20:11.375 019 12624.77 8.65 54565.25 88888.00 2016-01-19 02:20:11.500 019 12624.77 8.60 54565.25 88888.00 2016-01-19 02:20:11.625 019 12624.70 8.60 54565.22 88888.00 2016-01-19 02:20:11.750 019 12624.65 8.60 54565.25 88888.00 2016-01-19 02:20:11.875 019 12624.67 8.60 54565.25 88888.00 2016-01-19 02:20:12.000 019 12624.70 8.60 54565.22 88888.00 2016-01-19 02:20:12.125 019 12624.75 8.62 54565.25 88888.00 2016-01-19 02:20:12.250 019 12624.75 8.68 54565.25 88888.00 2016-01-19 02:20:12.375 019 12624.80 8.68 54565.25 88888.00 2016-01-19 02:20:12.500 019 12624.75 8.62 54565.22 88888.00 2016-01-19 02:20:12.625 019 12624.80 8.65 54565.22 88888.00 2016-01-19 02:20:12.750 019 12624.80 8.65 54565.22 88888.00 2016-01-19 02:20:12.875 019 12624.80 8.68 54565.25 88888.00 2016-01-19 02:20:13.000 019 12624.83 8.70 54565.22 88888.00 2016-01-19 02:20:13.125 019 12624.80 8.68 54565.22 88888.00 2016-01-19 02:20:13.250 019 12624.70 8.65 54565.25 88888.00 2016-01-19 02:20:13.375 019 12624.65 8.65 54565.25 88888.00 2016-01-19 02:20:13.500 019 12624.65 8.62 54565.25 88888.00 2016-01-19 02:20:13.625 019 12624.70 8.62 54565.25 88888.00 2016-01-19 02:20:13.750 019 12624.75 8.65 54565.28 88888.00 2016-01-19 02:20:13.875 019 12624.73 8.68 54565.28 88888.00 2016-01-19 02:20:14.000 019 12624.67 8.65 54565.25 88888.00 2016-01-19 02:20:14.125 019 12624.65 8.65 54565.28 88888.00 2016-01-19 02:20:14.250 019 12624.60 8.62 54565.28 88888.00 2016-01-19 02:20:14.375 019 12624.60 8.65 54565.25 88888.00 2016-01-19 02:20:14.500 019 12624.67 8.68 54565.25 88888.00 2016-01-19 02:20:14.625 019 12624.65 8.68 54565.25 88888.00 2016-01-19 02:20:14.750 019 12624.60 8.62 54565.25 88888.00 2016-01-19 02:20:14.875 019 12624.65 8.65 54565.25 88888.00 2016-01-19 02:20:15.000 019 12624.67 8.62 54565.25 88888.00 2016-01-19 02:20:15.125 019 12624.65 8.65 54565.28 88888.00 2016-01-19 02:20:15.250 019 12624.65 8.68 54565.25 88888.00 2016-01-19 02:20:15.375 019 12624.65 8.65 54565.25 88888.00 2016-01-19 02:20:15.500 019 12624.67 8.68 54565.22 88888.00 2016-01-19 02:20:15.625 019 12624.67 8.70 54565.25 88888.00 2016-01-19 02:20:15.750 019 12624.65 8.70 54565.25 88888.00 2016-01-19 02:20:15.875 019 12624.65 8.65 54565.25 88888.00 2016-01-19 02:20:16.000 019 12624.65 8.68 54565.20 88888.00 2016-01-19 02:20:16.125 019 12624.65 8.70 54565.22 88888.00 2016-01-19 02:20:16.250 019 12624.62 8.68 54565.25 88888.00 2016-01-19 02:20:16.375 019 12624.67 8.70 54565.22 88888.00 2016-01-19 02:20:16.500 019 12624.70 8.72 54565.22 88888.00 2016-01-19 02:20:16.625 019 12624.70 8.72 54565.25 88888.00 2016-01-19 02:20:16.750 019 12624.70 8.72 54565.25 88888.00 2016-01-19 02:20:16.875 019 12624.77 8.72 54565.28 88888.00 2016-01-19 02:20:17.000 019 12624.75 8.72 54565.25 88888.00 2016-01-19 02:20:17.125 019 12624.73 8.75 54565.25 88888.00 2016-01-19 02:20:17.250 019 12624.65 8.72 54565.25 88888.00 2016-01-19 02:20:17.375 019 12624.67 8.72 54565.22 88888.00 2016-01-19 02:20:17.500 019 12624.65 8.72 54565.22 88888.00 2016-01-19 02:20:17.625 019 12624.70 8.72 54565.20 88888.00 2016-01-19 02:20:17.750 019 12624.70 8.75 54565.22 88888.00 2016-01-19 02:20:17.875 019 12624.70 8.75 54565.22 88888.00 2016-01-19 02:20:18.000 019 12624.75 8.78 54565.25 88888.00 2016-01-19 02:20:18.125 019 12624.83 8.78 54565.28 88888.00 2016-01-19 02:20:18.250 019 12624.83 8.78 54565.25 88888.00 2016-01-19 02:20:18.375 019 12624.75 8.78 54565.22 88888.00 2016-01-19 02:20:18.500 019 12624.70 8.80 54565.22 88888.00 2016-01-19 02:20:18.625 019 12624.70 8.80 54565.25 88888.00 2016-01-19 02:20:18.750 019 12624.75 8.80 54565.22 88888.00 2016-01-19 02:20:18.875 019 12624.75 8.80 54565.22 88888.00 2016-01-19 02:20:19.000 019 12624.75 8.80 54565.22 88888.00 2016-01-19 02:20:19.125 019 12624.73 8.82 54565.28 88888.00 2016-01-19 02:20:19.250 019 12624.67 8.82 54565.25 88888.00 2016-01-19 02:20:19.375 019 12624.67 8.82 54565.22 88888.00 2016-01-19 02:20:19.500 019 12624.67 8.78 54565.20 88888.00 2016-01-19 02:20:19.625 019 12624.73 8.80 54565.22 88888.00 2016-01-19 02:20:19.750 019 12624.75 8.82 54565.25 88888.00 2016-01-19 02:20:19.875 019 12624.77 8.85 54565.25 88888.00 2016-01-19 02:20:20.000 019 12624.80 8.82 54565.28 88888.00 2016-01-19 02:20:20.125 019 12624.80 8.82 54565.28 88888.00 2016-01-19 02:20:20.250 019 12624.80 8.78 54565.25 88888.00 2016-01-19 02:20:20.375 019 12624.80 8.80 54565.25 88888.00 2016-01-19 02:20:20.500 019 12624.83 8.82 54565.25 88888.00 2016-01-19 02:20:20.625 019 12624.83 8.82 54565.25 88888.00 2016-01-19 02:20:20.750 019 12624.88 8.80 54565.25 88888.00 2016-01-19 02:20:20.875 019 12624.83 8.78 54565.22 88888.00 2016-01-19 02:20:21.000 019 12624.83 8.82 54565.22 88888.00 2016-01-19 02:20:21.125 019 12624.80 8.85 54565.22 88888.00 2016-01-19 02:20:21.250 019 12624.80 8.80 54565.22 88888.00 2016-01-19 02:20:21.375 019 12624.77 8.80 54565.22 88888.00 2016-01-19 02:20:21.500 019 12624.83 8.80 54565.25 88888.00 2016-01-19 02:20:21.625 019 12624.85 8.80 54565.25 88888.00 2016-01-19 02:20:21.750 019 12624.80 8.82 54565.25 88888.00 2016-01-19 02:20:21.875 019 12624.75 8.85 54565.25 88888.00 2016-01-19 02:20:22.000 019 12624.77 8.82 54565.22 88888.00 2016-01-19 02:20:22.125 019 12624.85 8.82 54565.22 88888.00 2016-01-19 02:20:22.250 019 12624.85 8.82 54565.20 88888.00 2016-01-19 02:20:22.375 019 12624.85 8.88 54565.22 88888.00 2016-01-19 02:20:22.500 019 12624.80 8.88 54565.20 88888.00 2016-01-19 02:20:22.625 019 12624.83 8.85 54565.22 88888.00 2016-01-19 02:20:22.750 019 12624.80 8.88 54565.25 88888.00 2016-01-19 02:20:22.875 019 12624.83 8.85 54565.25 88888.00 2016-01-19 02:20:23.000 019 12624.80 8.85 54565.22 88888.00 2016-01-19 02:20:23.125 019 12624.75 8.88 54565.25 88888.00 2016-01-19 02:20:23.250 019 12624.80 8.88 54565.25 88888.00 2016-01-19 02:20:23.375 019 12624.83 8.88 54565.25 88888.00 2016-01-19 02:20:23.500 019 12624.80 8.90 54565.25 88888.00 2016-01-19 02:20:23.625 019 12624.83 8.93 54565.25 88888.00 2016-01-19 02:20:23.750 019 12624.80 8.90 54565.25 88888.00 2016-01-19 02:20:23.875 019 12624.77 8.88 54565.25 88888.00 2016-01-19 02:20:24.000 019 12624.77 8.90 54565.25 88888.00 2016-01-19 02:20:24.125 019 12624.77 8.90 54565.25 88888.00 2016-01-19 02:20:24.250 019 12624.77 8.85 54565.25 88888.00 2016-01-19 02:20:24.375 019 12624.80 8.88 54565.22 88888.00 2016-01-19 02:20:24.500 019 12624.77 8.90 54565.22 88888.00 2016-01-19 02:20:24.625 019 12624.77 8.95 54565.22 88888.00 2016-01-19 02:20:24.750 019 12624.80 8.95 54565.22 88888.00 2016-01-19 02:20:24.875 019 12624.83 8.93 54565.22 88888.00 2016-01-19 02:20:25.000 019 12624.80 8.90 54565.25 88888.00 2016-01-19 02:20:25.125 019 12624.80 8.90 54565.25 88888.00 2016-01-19 02:20:25.250 019 12624.77 8.90 54565.28 88888.00 2016-01-19 02:20:25.375 019 12624.80 8.95 54565.28 88888.00 2016-01-19 02:20:25.500 019 12624.80 8.95 54565.25 88888.00 2016-01-19 02:20:25.625 019 12624.80 8.95 54565.25 88888.00 2016-01-19 02:20:25.750 019 12624.80 8.93 54565.28 88888.00 2016-01-19 02:20:25.875 019 12624.80 8.95 54565.25 88888.00 2016-01-19 02:20:26.000 019 12624.80 8.93 54565.22 88888.00 2016-01-19 02:20:26.125 019 12624.83 8.93 54565.25 88888.00 2016-01-19 02:20:26.250 019 12624.77 8.93 54565.25 88888.00 2016-01-19 02:20:26.375 019 12624.75 8.97 54565.25 88888.00 2016-01-19 02:20:26.500 019 12624.75 8.97 54565.25 88888.00 2016-01-19 02:20:26.625 019 12624.75 8.95 54565.25 88888.00 2016-01-19 02:20:26.750 019 12624.75 8.97 54565.25 88888.00 2016-01-19 02:20:26.875 019 12624.77 8.95 54565.25 88888.00 2016-01-19 02:20:27.000 019 12624.75 8.97 54565.28 88888.00 2016-01-19 02:20:27.125 019 12624.70 9.00 54565.30 88888.00 2016-01-19 02:20:27.250 019 12624.67 8.97 54565.28 88888.00 2016-01-19 02:20:27.375 019 12624.70 9.00 54565.28 88888.00 2016-01-19 02:20:27.500 019 12624.70 8.97 54565.28 88888.00 2016-01-19 02:20:27.625 019 12624.70 8.97 54565.28 88888.00 2016-01-19 02:20:27.750 019 12624.75 9.00 54565.28 88888.00 2016-01-19 02:20:27.875 019 12624.80 9.00 54565.28 88888.00 2016-01-19 02:20:28.000 019 12624.83 9.00 54565.28 88888.00 2016-01-19 02:20:28.125 019 12624.83 9.00 54565.30 88888.00 2016-01-19 02:20:28.250 019 12624.80 9.00 54565.28 88888.00 2016-01-19 02:20:28.375 019 12624.83 8.97 54565.25 88888.00 2016-01-19 02:20:28.500 019 12624.80 8.97 54565.25 88888.00 2016-01-19 02:20:28.625 019 12624.77 9.03 54565.28 88888.00 2016-01-19 02:20:28.750 019 12624.75 9.03 54565.25 88888.00 2016-01-19 02:20:28.875 019 12624.75 9.03 54565.28 88888.00 2016-01-19 02:20:29.000 019 12624.77 8.97 54565.28 88888.00 2016-01-19 02:20:29.125 019 12624.73 9.00 54565.25 88888.00 2016-01-19 02:20:29.250 019 12624.67 9.00 54565.25 88888.00 2016-01-19 02:20:29.375 019 12624.73 9.00 54565.28 88888.00 2016-01-19 02:20:29.500 019 12624.67 9.03 54565.28 88888.00 2016-01-19 02:20:29.625 019 12624.62 9.03 54565.28 88888.00 2016-01-19 02:20:29.750 019 12624.65 9.00 54565.28 88888.00 2016-01-19 02:20:29.875 019 12624.67 9.05 54565.28 88888.00 2016-01-19 02:20:30.000 019 12624.67 9.05 54565.25 88888.00 2016-01-19 02:20:30.125 019 12624.70 9.07 54565.28 88888.00 2016-01-19 02:20:30.250 019 12624.73 9.05 54565.28 88888.00 2016-01-19 02:20:30.375 019 12624.73 9.03 54565.28 88888.00 2016-01-19 02:20:30.500 019 12624.73 9.05 54565.28 88888.00 2016-01-19 02:20:30.625 019 12624.70 9.05 54565.28 88888.00 2016-01-19 02:20:30.750 019 12624.73 9.05 54565.25 88888.00 2016-01-19 02:20:30.875 019 12624.80 9.10 54565.25 88888.00 2016-01-19 02:20:31.000 019 12624.80 9.07 54565.25 88888.00 2016-01-19 02:20:31.125 019 12624.75 9.07 54565.25 88888.00 2016-01-19 02:20:31.250 019 12624.67 9.05 54565.25 88888.00 2016-01-19 02:20:31.375 019 12624.67 9.05 54565.28 88888.00 2016-01-19 02:20:31.500 019 12624.70 9.10 54565.28 88888.00 2016-01-19 02:20:31.625 019 12624.70 9.07 54565.28 88888.00 2016-01-19 02:20:31.750 019 12624.70 9.12 54565.28 88888.00 2016-01-19 02:20:31.875 019 12624.73 9.10 54565.28 88888.00 2016-01-19 02:20:32.000 019 12624.62 9.07 54565.25 88888.00 2016-01-19 02:20:32.125 019 12624.58 9.10 54565.25 88888.00 2016-01-19 02:20:32.250 019 12624.60 9.12 54565.28 88888.00 2016-01-19 02:20:32.375 019 12624.62 9.15 54565.28 88888.00 2016-01-19 02:20:32.500 019 12624.62 9.15 54565.30 88888.00 2016-01-19 02:20:32.625 019 12624.62 9.12 54565.32 88888.00 2016-01-19 02:20:32.750 019 12624.73 9.12 54565.28 88888.00 2016-01-19 02:20:32.875 019 12624.77 9.12 54565.30 88888.00 2016-01-19 02:20:33.000 019 12624.70 9.15 54565.28 88888.00 2016-01-19 02:20:33.125 019 12624.58 9.12 54565.28 88888.00 2016-01-19 02:20:33.250 019 12624.58 9.10 54565.25 88888.00 2016-01-19 02:20:33.375 019 12624.65 9.18 54565.25 88888.00 2016-01-19 02:20:33.500 019 12624.65 9.18 54565.28 88888.00 2016-01-19 02:20:33.625 019 12624.67 9.18 54565.30 88888.00 2016-01-19 02:20:33.750 019 12624.70 9.15 54565.28 88888.00 2016-01-19 02:20:33.875 019 12624.65 9.15 54565.28 88888.00 2016-01-19 02:20:34.000 019 12624.65 9.12 54565.28 88888.00 2016-01-19 02:20:34.125 019 12624.70 9.18 54565.28 88888.00 2016-01-19 02:20:34.250 019 12624.73 9.18 54565.25 88888.00 2016-01-19 02:20:34.375 019 12624.77 9.18 54565.25 88888.00 2016-01-19 02:20:34.500 019 12624.73 9.20 54565.22 88888.00 2016-01-19 02:20:34.625 019 12624.65 9.15 54565.28 88888.00 2016-01-19 02:20:34.750 019 12624.60 9.20 54565.28 88888.00 2016-01-19 02:20:34.875 019 12624.58 9.20 54565.25 88888.00 2016-01-19 02:20:35.000 019 12624.62 9.22 54565.22 88888.00 2016-01-19 02:20:35.125 019 12624.70 9.20 54565.28 88888.00 2016-01-19 02:20:35.250 019 12624.70 9.15 54565.28 88888.00 2016-01-19 02:20:35.375 019 12624.73 9.15 54565.28 88888.00 2016-01-19 02:20:35.500 019 12624.75 9.15 54565.25 88888.00 2016-01-19 02:20:35.625 019 12624.70 9.12 54565.25 88888.00 2016-01-19 02:20:35.750 019 12624.70 9.15 54565.25 88888.00 2016-01-19 02:20:35.875 019 12624.67 9.12 54565.28 88888.00 2016-01-19 02:20:36.000 019 12624.75 9.12 54565.25 88888.00 2016-01-19 02:20:36.125 019 12624.75 9.15 54565.25 88888.00 2016-01-19 02:20:36.250 019 12624.73 9.12 54565.25 88888.00 2016-01-19 02:20:36.375 019 12624.73 9.20 54565.22 88888.00 2016-01-19 02:20:36.500 019 12624.70 9.22 54565.28 88888.00 2016-01-19 02:20:36.625 019 12624.67 9.28 54565.28 88888.00 2016-01-19 02:20:36.750 019 12624.67 9.25 54565.28 88888.00 2016-01-19 02:20:36.875 019 12624.73 9.25 54565.28 88888.00 2016-01-19 02:20:37.000 019 12624.73 9.25 54565.22 88888.00 2016-01-19 02:20:37.125 019 12624.73 9.28 54565.22 88888.00 2016-01-19 02:20:37.250 019 12624.65 9.28 54565.25 88888.00 2016-01-19 02:20:37.375 019 12624.67 9.28 54565.25 88888.00 2016-01-19 02:20:37.500 019 12624.73 9.28 54565.28 88888.00 2016-01-19 02:20:37.625 019 12624.77 9.28 54565.28 88888.00 2016-01-19 02:20:37.750 019 12624.75 9.30 54565.25 88888.00 2016-01-19 02:20:37.875 019 12624.67 9.32 54565.28 88888.00 2016-01-19 02:20:38.000 019 12624.67 9.30 54565.28 88888.00 2016-01-19 02:20:38.125 019 12624.62 9.30 54565.30 88888.00 2016-01-19 02:20:38.250 019 12624.62 9.32 54565.30 88888.00 2016-01-19 02:20:38.375 019 12624.67 9.32 54565.25 88888.00 2016-01-19 02:20:38.500 019 12624.62 9.35 54565.25 88888.00 2016-01-19 02:20:38.625 019 12624.65 9.38 54565.28 88888.00 2016-01-19 02:20:38.750 019 12624.67 9.43 54565.28 88888.00 2016-01-19 02:20:38.875 019 12624.67 9.43 54565.25 88888.00 2016-01-19 02:20:39.000 019 12624.67 9.40 54565.28 88888.00 2016-01-19 02:20:39.125 019 12624.70 9.38 54565.30 88888.00 2016-01-19 02:20:39.250 019 12624.67 9.40 54565.28 88888.00 2016-01-19 02:20:39.375 019 12624.67 9.38 54565.25 88888.00 2016-01-19 02:20:39.500 019 12624.67 9.40 54565.22 88888.00 2016-01-19 02:20:39.625 019 12624.62 9.40 54565.22 88888.00 2016-01-19 02:20:39.750 019 12624.62 9.40 54565.20 88888.00 2016-01-19 02:20:39.875 019 12624.62 9.38 54565.22 88888.00 2016-01-19 02:20:40.000 019 12624.67 9.35 54565.22 88888.00 2016-01-19 02:20:40.125 019 12624.67 9.40 54565.22 88888.00 2016-01-19 02:20:40.250 019 12624.62 9.40 54565.22 88888.00 2016-01-19 02:20:40.375 019 12624.62 9.40 54565.22 88888.00 2016-01-19 02:20:40.500 019 12624.65 9.38 54565.25 88888.00 2016-01-19 02:20:40.625 019 12624.65 9.40 54565.22 88888.00 2016-01-19 02:20:40.750 019 12624.62 9.43 54565.22 88888.00 2016-01-19 02:20:40.875 019 12624.65 9.43 54565.22 88888.00 2016-01-19 02:20:41.000 019 12624.67 9.43 54565.20 88888.00 2016-01-19 02:20:41.125 019 12624.67 9.43 54565.22 88888.00 2016-01-19 02:20:41.250 019 12624.60 9.40 54565.22 88888.00 2016-01-19 02:20:41.375 019 12624.58 9.43 54565.25 88888.00 2016-01-19 02:20:41.500 019 12624.62 9.43 54565.25 88888.00 2016-01-19 02:20:41.625 019 12624.62 9.45 54565.22 88888.00 2016-01-19 02:20:41.750 019 12624.60 9.47 54565.25 88888.00 2016-01-19 02:20:41.875 019 12624.65 9.45 54565.22 88888.00 2016-01-19 02:20:42.000 019 12624.70 9.45 54565.20 88888.00 2016-01-19 02:20:42.125 019 12624.70 9.47 54565.20 88888.00 2016-01-19 02:20:42.250 019 12624.65 9.47 54565.20 88888.00 2016-01-19 02:20:42.375 019 12624.65 9.47 54565.22 88888.00 2016-01-19 02:20:42.500 019 12624.65 9.47 54565.22 88888.00 2016-01-19 02:20:42.625 019 12624.65 9.50 54565.22 88888.00 2016-01-19 02:20:42.750 019 12624.65 9.53 54565.20 88888.00 2016-01-19 02:20:42.875 019 12624.62 9.55 54565.20 88888.00 2016-01-19 02:20:43.000 019 12624.55 9.55 54565.18 88888.00 2016-01-19 02:20:43.125 019 12624.58 9.53 54565.18 88888.00 2016-01-19 02:20:43.250 019 12624.60 9.47 54565.18 88888.00 2016-01-19 02:20:43.375 019 12624.67 9.53 54565.18 88888.00 2016-01-19 02:20:43.500 019 12624.70 9.57 54565.20 88888.00 2016-01-19 02:20:43.625 019 12624.67 9.57 54565.20 88888.00 2016-01-19 02:20:43.750 019 12624.67 9.57 54565.20 88888.00 2016-01-19 02:20:43.875 019 12624.73 9.57 54565.20 88888.00 2016-01-19 02:20:44.000 019 12624.73 9.55 54565.20 88888.00 2016-01-19 02:20:44.125 019 12624.67 9.55 54565.18 88888.00 2016-01-19 02:20:44.250 019 12624.65 9.57 54565.18 88888.00 2016-01-19 02:20:44.375 019 12624.65 9.60 54565.18 88888.00 2016-01-19 02:20:44.500 019 12624.62 9.57 54565.20 88888.00 2016-01-19 02:20:44.625 019 12624.67 9.57 54565.20 88888.00 2016-01-19 02:20:44.750 019 12624.67 9.57 54565.20 88888.00 2016-01-19 02:20:44.875 019 12624.67 9.62 54565.20 88888.00 2016-01-19 02:20:45.000 019 12624.65 9.62 54565.20 88888.00 2016-01-19 02:20:45.125 019 12624.60 9.60 54565.20 88888.00 2016-01-19 02:20:45.250 019 12624.58 9.57 54565.20 88888.00 2016-01-19 02:20:45.375 019 12624.62 9.60 54565.22 88888.00 2016-01-19 02:20:45.500 019 12624.65 9.62 54565.20 88888.00 2016-01-19 02:20:45.625 019 12624.65 9.65 54565.20 88888.00 2016-01-19 02:20:45.750 019 12624.70 9.68 54565.20 88888.00 2016-01-19 02:20:45.875 019 12624.70 9.70 54565.22 88888.00 2016-01-19 02:20:46.000 019 12624.67 9.68 54565.20 88888.00 2016-01-19 02:20:46.125 019 12624.70 9.70 54565.20 88888.00 2016-01-19 02:20:46.250 019 12624.62 9.68 54565.20 88888.00 2016-01-19 02:20:46.375 019 12624.62 9.68 54565.20 88888.00 2016-01-19 02:20:46.500 019 12624.62 9.72 54565.15 88888.00 2016-01-19 02:20:46.625 019 12624.62 9.75 54565.15 88888.00 2016-01-19 02:20:46.750 019 12624.65 9.75 54565.18 88888.00 2016-01-19 02:20:46.875 019 12624.62 9.75 54565.18 88888.00 2016-01-19 02:20:47.000 019 12624.60 9.75 54565.18 88888.00 2016-01-19 02:20:47.125 019 12624.65 9.75 54565.15 88888.00 2016-01-19 02:20:47.250 019 12624.73 9.75 54565.20 88888.00 2016-01-19 02:20:47.375 019 12624.65 9.75 54565.18 88888.00 2016-01-19 02:20:47.500 019 12624.65 9.75 54565.18 88888.00 2016-01-19 02:20:47.625 019 12624.73 9.75 54565.15 88888.00 2016-01-19 02:20:47.750 019 12624.75 9.80 54565.15 88888.00 2016-01-19 02:20:47.875 019 12624.73 9.78 54565.18 88888.00 2016-01-19 02:20:48.000 019 12624.70 9.75 54565.18 88888.00 2016-01-19 02:20:48.125 019 12624.65 9.75 54565.15 88888.00 2016-01-19 02:20:48.250 019 12624.60 9.78 54565.15 88888.00 2016-01-19 02:20:48.375 019 12624.62 9.80 54565.15 88888.00 2016-01-19 02:20:48.500 019 12624.70 9.80 54565.15 88888.00 2016-01-19 02:20:48.625 019 12624.75 9.80 54565.15 88888.00 2016-01-19 02:20:48.750 019 12624.73 9.80 54565.15 88888.00 2016-01-19 02:20:48.875 019 12624.70 9.82 54565.15 88888.00 2016-01-19 02:20:49.000 019 12624.73 9.82 54565.12 88888.00 2016-01-19 02:20:49.125 019 12624.70 9.85 54565.12 88888.00 2016-01-19 02:20:49.250 019 12624.65 9.85 54565.12 88888.00 2016-01-19 02:20:49.375 019 12624.73 9.85 54565.12 88888.00 2016-01-19 02:20:49.500 019 12624.73 9.88 54565.12 88888.00 2016-01-19 02:20:49.625 019 12624.77 9.88 54565.12 88888.00 2016-01-19 02:20:49.750 019 12624.80 9.82 54565.12 88888.00 2016-01-19 02:20:49.875 019 12624.77 9.88 54565.15 88888.00 2016-01-19 02:20:50.000 019 12624.73 9.88 54565.15 88888.00 2016-01-19 02:20:50.125 019 12624.70 9.88 54565.12 88888.00 2016-01-19 02:20:50.250 019 12624.73 9.88 54565.15 88888.00 2016-01-19 02:20:50.375 019 12624.75 9.90 54565.15 88888.00 2016-01-19 02:20:50.500 019 12624.80 9.90 54565.15 88888.00 2016-01-19 02:20:50.625 019 12624.83 9.90 54565.12 88888.00 2016-01-19 02:20:50.750 019 12624.85 9.90 54565.15 88888.00 2016-01-19 02:20:50.875 019 12624.80 9.88 54565.10 88888.00 2016-01-19 02:20:51.000 019 12624.80 9.88 54565.10 88888.00 2016-01-19 02:20:51.125 019 12624.83 9.93 54565.12 88888.00 2016-01-19 02:20:51.250 019 12624.77 9.93 54565.07 88888.00 2016-01-19 02:20:51.375 019 12624.77 9.93 54565.07 88888.00 2016-01-19 02:20:51.500 019 12624.80 9.97 54565.07 88888.00 2016-01-19 02:20:51.625 019 12624.83 9.97 54565.10 88888.00 2016-01-19 02:20:51.750 019 12624.85 9.97 54565.12 88888.00 2016-01-19 02:20:51.875 019 12624.88 9.95 54565.15 88888.00 2016-01-19 02:20:52.000 019 12624.77 9.97 54565.12 88888.00 2016-01-19 02:20:52.125 019 12624.75 9.97 54565.07 88888.00 2016-01-19 02:20:52.250 019 12624.83 9.97 54565.07 88888.00 2016-01-19 02:20:52.375 019 12624.80 10.00 54565.07 88888.00 2016-01-19 02:20:52.500 019 12624.73 10.00 54565.10 88888.00 2016-01-19 02:20:52.625 019 12624.75 10.00 54565.07 88888.00 2016-01-19 02:20:52.750 019 12624.80 9.97 54565.05 88888.00 2016-01-19 02:20:52.875 019 12624.90 10.00 54565.05 88888.00 2016-01-19 02:20:53.000 019 12624.90 10.00 54565.03 88888.00 2016-01-19 02:20:53.125 019 12624.85 10.00 54565.05 88888.00 2016-01-19 02:20:53.250 019 12624.77 9.97 54565.07 88888.00 2016-01-19 02:20:53.375 019 12624.77 9.97 54565.07 88888.00 2016-01-19 02:20:53.500 019 12624.85 10.00 54565.07 88888.00 2016-01-19 02:20:53.625 019 12624.85 10.03 54565.07 88888.00 2016-01-19 02:20:53.750 019 12624.83 10.05 54565.05 88888.00 2016-01-19 02:20:53.875 019 12624.88 10.05 54565.07 88888.00 2016-01-19 02:20:54.000 019 12624.90 10.05 54565.05 88888.00 2016-01-19 02:20:54.125 019 12624.90 10.05 54565.05 88888.00 2016-01-19 02:20:54.250 019 12624.90 10.03 54565.05 88888.00 2016-01-19 02:20:54.375 019 12624.90 10.05 54565.05 88888.00 2016-01-19 02:20:54.500 019 12624.92 10.05 54565.05 88888.00 2016-01-19 02:20:54.625 019 12624.88 10.05 54565.03 88888.00 2016-01-19 02:20:54.750 019 12624.88 10.03 54565.03 88888.00 2016-01-19 02:20:54.875 019 12624.85 10.07 54565.03 88888.00 2016-01-19 02:20:55.000 019 12624.80 10.03 54565.00 88888.00 2016-01-19 02:20:55.125 019 12624.83 10.05 54565.00 88888.00 2016-01-19 02:20:55.250 019 12624.83 10.07 54565.00 88888.00 2016-01-19 02:20:55.375 019 12624.83 10.07 54565.00 88888.00 2016-01-19 02:20:55.500 019 12624.88 10.07 54565.03 88888.00 2016-01-19 02:20:55.625 019 12624.88 10.12 54565.03 88888.00 2016-01-19 02:20:55.750 019 12624.88 10.15 54565.00 88888.00 2016-01-19 02:20:55.875 019 12624.83 10.15 54564.97 88888.00 2016-01-19 02:20:56.000 019 12624.83 10.15 54564.95 88888.00 2016-01-19 02:20:56.125 019 12624.90 10.18 54564.97 88888.00 2016-01-19 02:20:56.250 019 12624.92 10.20 54564.97 88888.00 2016-01-19 02:20:56.375 019 12624.95 10.15 54564.95 88888.00 2016-01-19 02:20:56.500 019 12624.92 10.12 54564.97 88888.00 2016-01-19 02:20:56.625 019 12624.95 10.15 54564.97 88888.00 2016-01-19 02:20:56.750 019 12624.92 10.15 54564.95 88888.00 2016-01-19 02:20:56.875 019 12625.02 10.12 54564.93 88888.00 2016-01-19 02:20:57.000 019 12625.08 10.12 54564.93 88888.00 2016-01-19 02:20:57.125 019 12625.02 10.15 54564.95 88888.00 2016-01-19 02:20:57.250 019 12625.00 10.15 54564.95 88888.00 2016-01-19 02:20:57.375 019 12625.02 10.15 54564.95 88888.00 2016-01-19 02:20:57.500 019 12625.02 10.10 54564.93 88888.00 2016-01-19 02:20:57.625 019 12625.05 10.10 54564.93 88888.00 2016-01-19 02:20:57.750 019 12624.98 10.12 54564.93 88888.00 2016-01-19 02:20:57.875 019 12625.00 10.12 54564.90 88888.00 2016-01-19 02:20:58.000 019 12625.08 10.10 54564.90 88888.00 2016-01-19 02:20:58.125 019 12625.02 10.10 54564.88 88888.00 2016-01-19 02:20:58.250 019 12625.02 10.10 54564.93 88888.00 2016-01-19 02:20:58.375 019 12625.00 10.12 54564.93 88888.00 2016-01-19 02:20:58.500 019 12625.10 10.12 54564.95 88888.00 2016-01-19 02:20:58.625 019 12625.12 10.12 54564.93 88888.00 2016-01-19 02:20:58.750 019 12625.15 10.15 54564.93 88888.00 2016-01-19 02:20:58.875 019 12625.15 10.18 54564.93 88888.00 2016-01-19 02:20:59.000 019 12625.20 10.18 54564.93 88888.00 2016-01-19 02:20:59.125 019 12625.23 10.18 54564.93 88888.00 2016-01-19 02:20:59.250 019 12625.17 10.15 54564.93 88888.00 2016-01-19 02:20:59.375 019 12625.20 10.15 54564.93 88888.00 2016-01-19 02:20:59.500 019 12625.10 10.15 54564.93 88888.00 2016-01-19 02:20:59.625 019 12625.15 10.15 54564.93 88888.00 2016-01-19 02:20:59.750 019 12625.17 10.18 54564.95 88888.00 2016-01-19 02:20:59.875 019 12625.23 10.15 54564.90 88888.00 2016-01-19 02:21:00.000 019 12625.23 10.15 54564.90 88888.00 2016-01-19 02:21:00.125 019 12625.23 10.12 54564.90 88888.00 2016-01-19 02:21:00.250 019 12625.27 10.15 54564.90 88888.00 2016-01-19 02:21:00.375 019 12625.27 10.15 54564.90 88888.00 2016-01-19 02:21:00.500 019 12625.27 10.15 54564.90 88888.00 2016-01-19 02:21:00.625 019 12625.23 10.18 54564.90 88888.00 2016-01-19 02:21:00.750 019 12625.20 10.15 54564.90 88888.00 2016-01-19 02:21:00.875 019 12625.23 10.18 54564.88 88888.00 2016-01-19 02:21:01.000 019 12625.20 10.20 54564.88 88888.00 2016-01-19 02:21:01.125 019 12625.23 10.18 54564.88 88888.00 2016-01-19 02:21:01.250 019 12625.23 10.15 54564.85 88888.00 2016-01-19 02:21:01.375 019 12625.23 10.12 54564.85 88888.00 2016-01-19 02:21:01.500 019 12625.30 10.15 54564.85 88888.00 2016-01-19 02:21:01.625 019 12625.27 10.20 54564.85 88888.00 2016-01-19 02:21:01.750 019 12625.33 10.20 54564.88 88888.00 2016-01-19 02:21:01.875 019 12625.33 10.20 54564.85 88888.00 2016-01-19 02:21:02.000 019 12625.35 10.18 54564.82 88888.00 2016-01-19 02:21:02.125 019 12625.38 10.20 54564.82 88888.00 2016-01-19 02:21:02.250 019 12625.40 10.18 54564.85 88888.00 2016-01-19 02:21:02.375 019 12625.40 10.20 54564.85 88888.00 2016-01-19 02:21:02.500 019 12625.48 10.20 54564.85 88888.00 2016-01-19 02:21:02.625 019 12625.50 10.18 54564.82 88888.00 2016-01-19 02:21:02.750 019 12625.45 10.20 54564.82 88888.00 2016-01-19 02:21:02.875 019 12625.42 10.18 54564.82 88888.00 2016-01-19 02:21:03.000 019 12625.33 10.15 54564.80 88888.00 2016-01-19 02:21:03.125 019 12625.27 10.12 54564.85 88888.00 2016-01-19 02:21:03.250 019 12625.27 10.12 54564.85 88888.00 2016-01-19 02:21:03.375 019 12625.33 10.18 54564.85 88888.00 2016-01-19 02:21:03.500 019 12625.35 10.18 54564.85 88888.00 2016-01-19 02:21:03.625 019 12625.38 10.15 54564.85 88888.00 2016-01-19 02:21:03.750 019 12625.42 10.15 54564.82 88888.00 2016-01-19 02:21:03.875 019 12625.35 10.20 54564.85 88888.00 2016-01-19 02:21:04.000 019 12625.33 10.22 54564.82 88888.00 2016-01-19 02:21:04.125 019 12625.42 10.22 54564.82 88888.00 2016-01-19 02:21:04.250 019 12625.45 10.18 54564.82 88888.00 2016-01-19 02:21:04.375 019 12625.45 10.22 54564.80 88888.00 2016-01-19 02:21:04.500 019 12625.40 10.25 54564.82 88888.00 2016-01-19 02:21:04.625 019 12625.40 10.22 54564.82 88888.00 2016-01-19 02:21:04.750 019 12625.48 10.22 54564.82 88888.00 2016-01-19 02:21:04.875 019 12625.52 10.28 54564.82 88888.00 2016-01-19 02:21:05.000 019 12625.55 10.25 54564.80 88888.00 2016-01-19 02:21:05.125 019 12625.55 10.18 54564.80 88888.00 2016-01-19 02:21:05.250 019 12625.52 10.15 54564.82 88888.00 2016-01-19 02:21:05.375 019 12625.48 10.15 54564.82 88888.00 2016-01-19 02:21:05.500 019 12625.48 10.20 54564.80 88888.00 2016-01-19 02:21:05.625 019 12625.48 10.18 54564.80 88888.00 2016-01-19 02:21:05.750 019 12625.55 10.15 54564.80 88888.00 2016-01-19 02:21:05.875 019 12625.62 10.15 54564.80 88888.00 2016-01-19 02:21:06.000 019 12625.65 10.12 54564.80 88888.00 2016-01-19 02:21:06.125 019 12625.62 10.15 54564.82 88888.00 2016-01-19 02:21:06.250 019 12625.62 10.22 54564.85 88888.00 2016-01-19 02:21:06.375 019 12625.60 10.22 54564.85 88888.00 2016-01-19 02:21:06.500 019 12625.55 10.20 54564.82 88888.00 2016-01-19 02:21:06.625 019 12625.52 10.22 54564.80 88888.00 2016-01-19 02:21:06.750 019 12625.55 10.28 54564.82 88888.00 2016-01-19 02:21:06.875 019 12625.58 10.22 54564.82 88888.00 2016-01-19 02:21:07.000 019 12625.58 10.22 54564.80 88888.00 2016-01-19 02:21:07.125 019 12625.58 10.25 54564.82 88888.00 2016-01-19 02:21:07.250 019 12625.50 10.22 54564.82 88888.00 2016-01-19 02:21:07.375 019 12625.55 10.22 54564.80 88888.00 2016-01-19 02:21:07.500 019 12625.60 10.22 54564.80 88888.00 2016-01-19 02:21:07.625 019 12625.62 10.25 54564.80 88888.00 2016-01-19 02:21:07.750 019 12625.62 10.25 54564.80 88888.00 2016-01-19 02:21:07.875 019 12625.62 10.25 54564.80 88888.00 2016-01-19 02:21:08.000 019 12625.58 10.22 54564.78 88888.00 2016-01-19 02:21:08.125 019 12625.58 10.20 54564.80 88888.00 2016-01-19 02:21:08.250 019 12625.52 10.20 54564.80 88888.00 2016-01-19 02:21:08.375 019 12625.52 10.22 54564.78 88888.00 2016-01-19 02:21:08.500 019 12625.65 10.22 54564.78 88888.00 2016-01-19 02:21:08.625 019 12625.67 10.20 54564.78 88888.00 2016-01-19 02:21:08.750 019 12625.65 10.20 54564.75 88888.00 2016-01-19 02:21:08.875 019 12625.62 10.20 54564.78 88888.00 2016-01-19 02:21:09.000 019 12625.67 10.20 54564.80 88888.00 2016-01-19 02:21:09.125 019 12625.70 10.18 54564.80 88888.00 2016-01-19 02:21:09.250 019 12625.70 10.18 54564.80 88888.00 2016-01-19 02:21:09.375 019 12625.73 10.22 54564.78 88888.00 2016-01-19 02:21:09.500 019 12625.77 10.22 54564.78 88888.00 2016-01-19 02:21:09.625 019 12625.77 10.22 54564.75 88888.00 2016-01-19 02:21:09.750 019 12625.80 10.22 54564.75 88888.00 2016-01-19 02:21:09.875 019 12625.73 10.22 54564.72 88888.00 2016-01-19 02:21:10.000 019 12625.73 10.22 54564.72 88888.00 2016-01-19 02:21:10.125 019 12625.75 10.28 54564.75 88888.00 2016-01-19 02:21:10.250 019 12625.73 10.28 54564.78 88888.00 2016-01-19 02:21:10.375 019 12625.75 10.25 54564.75 88888.00 2016-01-19 02:21:10.500 019 12625.75 10.22 54564.78 88888.00 2016-01-19 02:21:10.625 019 12625.73 10.25 54564.75 88888.00 2016-01-19 02:21:10.750 019 12625.73 10.25 54564.75 88888.00 2016-01-19 02:21:10.875 019 12625.70 10.28 54564.78 88888.00 2016-01-19 02:21:11.000 019 12625.67 10.28 54564.75 88888.00 2016-01-19 02:21:11.125 019 12625.65 10.22 54564.75 88888.00 2016-01-19 02:21:11.250 019 12625.67 10.20 54564.72 88888.00 2016-01-19 02:21:11.375 019 12625.67 10.20 54564.75 88888.00 2016-01-19 02:21:11.500 019 12625.67 10.25 54564.72 88888.00 2016-01-19 02:21:11.625 019 12625.70 10.25 54564.72 88888.00 2016-01-19 02:21:11.750 019 12625.70 10.25 54564.72 88888.00 2016-01-19 02:21:11.875 019 12625.75 10.22 54564.75 88888.00 2016-01-19 02:21:12.000 019 12625.73 10.18 54564.72 88888.00 2016-01-19 02:21:12.125 019 12625.73 10.22 54564.75 88888.00 2016-01-19 02:21:12.250 019 12625.67 10.22 54564.72 88888.00 2016-01-19 02:21:12.375 019 12625.60 10.20 54564.75 88888.00 2016-01-19 02:21:12.500 019 12625.60 10.25 54564.75 88888.00 2016-01-19 02:21:12.625 019 12625.62 10.25 54564.72 88888.00 2016-01-19 02:21:12.750 019 12625.67 10.25 54564.72 88888.00 2016-01-19 02:21:12.875 019 12625.70 10.22 54564.72 88888.00 2016-01-19 02:21:13.000 019 12625.73 10.22 54564.70 88888.00 2016-01-19 02:21:13.125 019 12625.77 10.25 54564.75 88888.00 2016-01-19 02:21:13.250 019 12625.77 10.25 54564.72 88888.00 2016-01-19 02:21:13.375 019 12625.77 10.25 54564.72 88888.00 2016-01-19 02:21:13.500 019 12625.70 10.25 54564.72 88888.00 2016-01-19 02:21:13.625 019 12625.65 10.20 54564.72 88888.00 2016-01-19 02:21:13.750 019 12625.67 10.22 54564.70 88888.00 2016-01-19 02:21:13.875 019 12625.65 10.22 54564.72 88888.00 2016-01-19 02:21:14.000 019 12625.65 10.25 54564.70 88888.00 2016-01-19 02:21:14.125 019 12625.65 10.25 54564.72 88888.00 2016-01-19 02:21:14.250 019 12625.73 10.20 54564.75 88888.00 2016-01-19 02:21:14.375 019 12625.70 10.22 54564.72 88888.00 2016-01-19 02:21:14.500 019 12625.62 10.20 54564.70 88888.00 2016-01-19 02:21:14.625 019 12625.60 10.20 54564.70 88888.00 2016-01-19 02:21:14.750 019 12625.62 10.20 54564.70 88888.00 2016-01-19 02:21:14.875 019 12625.60 10.20 54564.70 88888.00 2016-01-19 02:21:15.000 019 12625.62 10.18 54564.72 88888.00 2016-01-19 02:21:15.125 019 12625.65 10.20 54564.75 88888.00 2016-01-19 02:21:15.250 019 12625.67 10.20 54564.75 88888.00 2016-01-19 02:21:15.375 019 12625.65 10.20 54564.75 88888.00 2016-01-19 02:21:15.500 019 12625.60 10.25 54564.75 88888.00 2016-01-19 02:21:15.625 019 12625.60 10.25 54564.75 88888.00 2016-01-19 02:21:15.750 019 12625.62 10.22 54564.72 88888.00 2016-01-19 02:21:15.875 019 12625.60 10.25 54564.68 88888.00 2016-01-19 02:21:16.000 019 12625.55 10.30 54564.68 88888.00 2016-01-19 02:21:16.125 019 12625.55 10.30 54564.70 88888.00 2016-01-19 02:21:16.250 019 12625.55 10.30 54564.72 88888.00 2016-01-19 02:21:16.375 019 12625.58 10.32 54564.70 88888.00 2016-01-19 02:21:16.500 019 12625.58 10.32 54564.72 88888.00 2016-01-19 02:21:16.625 019 12625.58 10.30 54564.72 88888.00 2016-01-19 02:21:16.750 019 12625.58 10.30 54564.72 88888.00 2016-01-19 02:21:16.875 019 12625.58 10.28 54564.75 88888.00 2016-01-19 02:21:17.000 019 12625.60 10.30 54564.72 88888.00 2016-01-19 02:21:17.125 019 12625.65 10.28 54564.72 88888.00 2016-01-19 02:21:17.250 019 12625.62 10.28 54564.72 88888.00 2016-01-19 02:21:17.375 019 12625.60 10.30 54564.70 88888.00 2016-01-19 02:21:17.500 019 12625.60 10.28 54564.70 88888.00 2016-01-19 02:21:17.625 019 12625.58 10.25 54564.70 88888.00 2016-01-19 02:21:17.750 019 12625.55 10.28 54564.70 88888.00 2016-01-19 02:21:17.875 019 12625.58 10.28 54564.72 88888.00 2016-01-19 02:21:18.000 019 12625.55 10.25 54564.72 88888.00 2016-01-19 02:21:18.125 019 12625.55 10.28 54564.78 88888.00 2016-01-19 02:21:18.250 019 12625.48 10.28 54564.75 88888.00 2016-01-19 02:21:18.375 019 12625.42 10.28 54564.72 88888.00 2016-01-19 02:21:18.500 019 12625.48 10.28 54564.72 88888.00 2016-01-19 02:21:18.625 019 12625.50 10.25 54564.72 88888.00 2016-01-19 02:21:18.750 019 12625.48 10.25 54564.75 88888.00 2016-01-19 02:21:18.875 019 12625.48 10.28 54564.75 88888.00 2016-01-19 02:21:19.000 019 12625.52 10.28 54564.75 88888.00 2016-01-19 02:21:19.125 019 12625.55 10.30 54564.78 88888.00 2016-01-19 02:21:19.250 019 12625.50 10.30 54564.75 88888.00 2016-01-19 02:21:19.375 019 12625.48 10.30 54564.72 88888.00 2016-01-19 02:21:19.500 019 12625.50 10.28 54564.72 88888.00 2016-01-19 02:21:19.625 019 12625.50 10.28 54564.72 88888.00 2016-01-19 02:21:19.750 019 12625.40 10.32 54564.75 88888.00 2016-01-19 02:21:19.875 019 12625.35 10.30 54564.75 88888.00 2016-01-19 02:21:20.000 019 12625.45 10.28 54564.70 88888.00 2016-01-19 02:21:20.125 019 12625.48 10.25 54564.72 88888.00 2016-01-19 02:21:20.250 019 12625.38 10.22 54564.75 88888.00 2016-01-19 02:21:20.375 019 12625.38 10.25 54564.72 88888.00 2016-01-19 02:21:20.500 019 12625.45 10.28 54564.72 88888.00 2016-01-19 02:21:20.625 019 12625.48 10.30 54564.75 88888.00 2016-01-19 02:21:20.750 019 12625.50 10.30 54564.78 88888.00 2016-01-19 02:21:20.875 019 12625.52 10.30 54564.78 88888.00 2016-01-19 02:21:21.000 019 12625.52 10.32 54564.78 88888.00 2016-01-19 02:21:21.125 019 12625.52 10.35 54564.78 88888.00 2016-01-19 02:21:21.250 019 12625.52 10.35 54564.75 88888.00 2016-01-19 02:21:21.375 019 12625.50 10.32 54564.75 88888.00 2016-01-19 02:21:21.500 019 12625.40 10.32 54564.75 88888.00 2016-01-19 02:21:21.625 019 12625.42 10.32 54564.72 88888.00 2016-01-19 02:21:21.750 019 12625.45 10.32 54564.72 88888.00 2016-01-19 02:21:21.875 019 12625.48 10.32 54564.75 88888.00 2016-01-19 02:21:22.000 019 12625.48 10.35 54564.75 88888.00 2016-01-19 02:21:22.125 019 12625.48 10.32 54564.78 88888.00 2016-01-19 02:21:22.250 019 12625.45 10.32 54564.75 88888.00 2016-01-19 02:21:22.375 019 12625.42 10.32 54564.75 88888.00 2016-01-19 02:21:22.500 019 12625.45 10.32 54564.78 88888.00 2016-01-19 02:21:22.625 019 12625.48 10.32 54564.78 88888.00 2016-01-19 02:21:22.750 019 12625.45 10.35 54564.78 88888.00 2016-01-19 02:21:22.875 019 12625.42 10.35 54564.78 88888.00 2016-01-19 02:21:23.000 019 12625.40 10.35 54564.75 88888.00 2016-01-19 02:21:23.125 019 12625.38 10.40 54564.75 88888.00 2016-01-19 02:21:23.250 019 12625.33 10.38 54564.78 88888.00 2016-01-19 02:21:23.375 019 12625.35 10.35 54564.75 88888.00 2016-01-19 02:21:23.500 019 12625.35 10.38 54564.75 88888.00 2016-01-19 02:21:23.625 019 12625.35 10.40 54564.72 88888.00 2016-01-19 02:21:23.750 019 12625.38 10.45 54564.70 88888.00 2016-01-19 02:21:23.875 019 12625.40 10.43 54564.75 88888.00 2016-01-19 02:21:24.000 019 12625.38 10.40 54564.72 88888.00 2016-01-19 02:21:24.125 019 12625.40 10.38 54564.75 88888.00 2016-01-19 02:21:24.250 019 12625.38 10.38 54564.78 88888.00 2016-01-19 02:21:24.375 019 12625.38 10.40 54564.78 88888.00 2016-01-19 02:21:24.500 019 12625.40 10.43 54564.78 88888.00 2016-01-19 02:21:24.625 019 12625.48 10.40 54564.75 88888.00 2016-01-19 02:21:24.750 019 12625.50 10.38 54564.75 88888.00 2016-01-19 02:21:24.875 019 12625.42 10.40 54564.75 88888.00 2016-01-19 02:21:25.000 019 12625.45 10.43 54564.78 88888.00 2016-01-19 02:21:25.125 019 12625.48 10.43 54564.78 88888.00 2016-01-19 02:21:25.250 019 12625.40 10.43 54564.75 88888.00 2016-01-19 02:21:25.375 019 12625.40 10.45 54564.75 88888.00 2016-01-19 02:21:25.500 019 12625.42 10.47 54564.75 88888.00 2016-01-19 02:21:25.625 019 12625.45 10.50 54564.75 88888.00 2016-01-19 02:21:25.750 019 12625.40 10.47 54564.75 88888.00 2016-01-19 02:21:25.875 019 12625.40 10.47 54564.75 88888.00 2016-01-19 02:21:26.000 019 12625.40 10.45 54564.75 88888.00 2016-01-19 02:21:26.125 019 12625.35 10.50 54564.78 88888.00 2016-01-19 02:21:26.250 019 12625.42 10.50 54564.78 88888.00 2016-01-19 02:21:26.375 019 12625.42 10.50 54564.80 88888.00 2016-01-19 02:21:26.500 019 12625.38 10.50 54564.78 88888.00 2016-01-19 02:21:26.625 019 12625.40 10.50 54564.78 88888.00 2016-01-19 02:21:26.750 019 12625.38 10.53 54564.80 88888.00 2016-01-19 02:21:26.875 019 12625.33 10.53 54564.78 88888.00 2016-01-19 02:21:27.000 019 12625.35 10.53 54564.78 88888.00 2016-01-19 02:21:27.125 019 12625.38 10.50 54564.78 88888.00 2016-01-19 02:21:27.250 019 12625.38 10.50 54564.80 88888.00 2016-01-19 02:21:27.375 019 12625.40 10.50 54564.80 88888.00 2016-01-19 02:21:27.500 019 12625.38 10.47 54564.80 88888.00 2016-01-19 02:21:27.625 019 12625.35 10.47 54564.78 88888.00 2016-01-19 02:21:27.750 019 12625.30 10.50 54564.80 88888.00 2016-01-19 02:21:27.875 019 12625.25 10.47 54564.80 88888.00 2016-01-19 02:21:28.000 019 12625.27 10.47 54564.78 88888.00 2016-01-19 02:21:28.125 019 12625.25 10.53 54564.80 88888.00 2016-01-19 02:21:28.250 019 12625.25 10.55 54564.78 88888.00 2016-01-19 02:21:28.375 019 12625.35 10.55 54564.78 88888.00 2016-01-19 02:21:28.500 019 12625.27 10.53 54564.78 88888.00 2016-01-19 02:21:28.625 019 12625.33 10.55 54564.78 88888.00 2016-01-19 02:21:28.750 019 12625.33 10.55 54564.78 88888.00 2016-01-19 02:21:28.875 019 12625.30 10.55 54564.78 88888.00 2016-01-19 02:21:29.000 019 12625.33 10.55 54564.78 88888.00 2016-01-19 02:21:29.125 019 12625.38 10.53 54564.78 88888.00 2016-01-19 02:21:29.250 019 12625.33 10.55 54564.78 88888.00 2016-01-19 02:21:29.375 019 12625.30 10.57 54564.80 88888.00 2016-01-19 02:21:29.500 019 12625.25 10.55 54564.80 88888.00 2016-01-19 02:21:29.625 019 12625.20 10.55 54564.78 88888.00 2016-01-19 02:21:29.750 019 12625.20 10.55 54564.78 88888.00 2016-01-19 02:21:29.875 019 12625.23 10.55 54564.78 88888.00 2016-01-19 02:21:30.000 019 12625.17 10.57 54564.80 88888.00 2016-01-19 02:21:30.125 019 12625.23 10.57 54564.82 88888.00 2016-01-19 02:21:30.250 019 12625.25 10.60 54564.82 88888.00 2016-01-19 02:21:30.375 019 12625.27 10.60 54564.80 88888.00 2016-01-19 02:21:30.500 019 12625.30 10.62 54564.80 88888.00 2016-01-19 02:21:30.625 019 12625.30 10.62 54564.80 88888.00 2016-01-19 02:21:30.750 019 12625.23 10.60 54564.78 88888.00 2016-01-19 02:21:30.875 019 12625.12 10.60 54564.78 88888.00 2016-01-19 02:21:31.000 019 12625.15 10.62 54564.80 88888.00 2016-01-19 02:21:31.125 019 12625.20 10.65 54564.80 88888.00 2016-01-19 02:21:31.250 019 12625.17 10.62 54564.80 88888.00 2016-01-19 02:21:31.375 019 12625.25 10.62 54564.80 88888.00 2016-01-19 02:21:31.500 019 12625.27 10.68 54564.80 88888.00 2016-01-19 02:21:31.625 019 12625.33 10.68 54564.80 88888.00 2016-01-19 02:21:31.750 019 12625.38 10.62 54564.82 88888.00 2016-01-19 02:21:31.875 019 12625.38 10.62 54564.82 88888.00 2016-01-19 02:21:32.000 019 12625.38 10.62 54564.85 88888.00 2016-01-19 02:21:32.125 019 12625.33 10.68 54564.85 88888.00 2016-01-19 02:21:32.250 019 12625.25 10.65 54564.82 88888.00 2016-01-19 02:21:32.375 019 12625.23 10.62 54564.82 88888.00 2016-01-19 02:21:32.500 019 12625.20 10.65 54564.82 88888.00 2016-01-19 02:21:32.625 019 12625.20 10.65 54564.82 88888.00 2016-01-19 02:21:32.750 019 12625.15 10.68 54564.80 88888.00 2016-01-19 02:21:32.875 019 12625.10 10.68 54564.82 88888.00 2016-01-19 02:21:33.000 019 12625.08 10.68 54564.82 88888.00 2016-01-19 02:21:33.125 019 12625.08 10.68 54564.85 88888.00 2016-01-19 02:21:33.250 019 12625.12 10.68 54564.82 88888.00 2016-01-19 02:21:33.375 019 12625.15 10.70 54564.82 88888.00 2016-01-19 02:21:33.500 019 12625.20 10.68 54564.82 88888.00 2016-01-19 02:21:33.625 019 12625.20 10.68 54564.85 88888.00 2016-01-19 02:21:33.750 019 12625.17 10.70 54564.82 88888.00 2016-01-19 02:21:33.875 019 12625.15 10.70 54564.82 88888.00 2016-01-19 02:21:34.000 019 12625.12 10.70 54564.80 88888.00 2016-01-19 02:21:34.125 019 12625.17 10.75 54564.82 88888.00 2016-01-19 02:21:34.250 019 12625.17 10.70 54564.82 88888.00 2016-01-19 02:21:34.375 019 12625.23 10.70 54564.80 88888.00 2016-01-19 02:21:34.500 019 12625.20 10.75 54564.82 88888.00 2016-01-19 02:21:34.625 019 12625.17 10.75 54564.82 88888.00 2016-01-19 02:21:34.750 019 12625.17 10.75 54564.82 88888.00 2016-01-19 02:21:34.875 019 12625.15 10.75 54564.82 88888.00 2016-01-19 02:21:35.000 019 12625.12 10.75 54564.80 88888.00 2016-01-19 02:21:35.125 019 12625.15 10.72 54564.80 88888.00 2016-01-19 02:21:35.250 019 12625.15 10.72 54564.82 88888.00 2016-01-19 02:21:35.375 019 12625.12 10.75 54564.80 88888.00 2016-01-19 02:21:35.500 019 12625.17 10.75 54564.82 88888.00 2016-01-19 02:21:35.625 019 12625.23 10.72 54564.80 88888.00 2016-01-19 02:21:35.750 019 12625.27 10.72 54564.82 88888.00 2016-01-19 02:21:35.875 019 12625.25 10.72 54564.82 88888.00 2016-01-19 02:21:36.000 019 12625.23 10.72 54564.82 88888.00 2016-01-19 02:21:36.125 019 12625.17 10.75 54564.82 88888.00 2016-01-19 02:21:36.250 019 12625.17 10.70 54564.85 88888.00 2016-01-19 02:21:36.375 019 12625.23 10.72 54564.85 88888.00 2016-01-19 02:21:36.500 019 12625.23 10.75 54564.82 88888.00 2016-01-19 02:21:36.625 019 12625.20 10.70 54564.85 88888.00 2016-01-19 02:21:36.750 019 12625.17 10.72 54564.85 88888.00 2016-01-19 02:21:36.875 019 12625.20 10.75 54564.82 88888.00 2016-01-19 02:21:37.000 019 12625.12 10.75 54564.82 88888.00 2016-01-19 02:21:37.125 019 12625.10 10.75 54564.82 88888.00 2016-01-19 02:21:37.250 019 12625.15 10.75 54564.85 88888.00 2016-01-19 02:21:37.375 019 12625.20 10.78 54564.82 88888.00 2016-01-19 02:21:37.500 019 12625.20 10.80 54564.80 88888.00 2016-01-19 02:21:37.625 019 12625.30 10.80 54564.80 88888.00 2016-01-19 02:21:37.750 019 12625.23 10.82 54564.82 88888.00 2016-01-19 02:21:37.875 019 12625.20 10.85 54564.88 88888.00 2016-01-19 02:21:38.000 019 12625.25 10.82 54564.85 88888.00 2016-01-19 02:21:38.125 019 12625.25 10.80 54564.82 88888.00 2016-01-19 02:21:38.250 019 12625.17 10.78 54564.85 88888.00 2016-01-19 02:21:38.375 019 12625.15 10.78 54564.82 88888.00 2016-01-19 02:21:38.500 019 12625.17 10.80 54564.80 88888.00 2016-01-19 02:21:38.625 019 12625.17 10.78 54564.80 88888.00 2016-01-19 02:21:38.750 019 12625.15 10.80 54564.80 88888.00 2016-01-19 02:21:38.875 019 12625.15 10.78 54564.82 88888.00 2016-01-19 02:21:39.000 019 12625.12 10.75 54564.80 88888.00 2016-01-19 02:21:39.125 019 12625.12 10.78 54564.82 88888.00 2016-01-19 02:21:39.250 019 12625.10 10.78 54564.82 88888.00 2016-01-19 02:21:39.375 019 12625.12 10.78 54564.85 88888.00 2016-01-19 02:21:39.500 019 12625.15 10.80 54564.85 88888.00 2016-01-19 02:21:39.625 019 12625.17 10.78 54564.82 88888.00 2016-01-19 02:21:39.750 019 12625.17 10.78 54564.80 88888.00 2016-01-19 02:21:39.875 019 12625.20 10.78 54564.80 88888.00 2016-01-19 02:21:40.000 019 12625.15 10.82 54564.80 88888.00 2016-01-19 02:21:40.125 019 12625.20 10.80 54564.82 88888.00 2016-01-19 02:21:40.250 019 12625.25 10.85 54564.82 88888.00 2016-01-19 02:21:40.375 019 12625.23 10.82 54564.85 88888.00 2016-01-19 02:21:40.500 019 12625.17 10.85 54564.85 88888.00 2016-01-19 02:21:40.625 019 12625.12 10.88 54564.85 88888.00 2016-01-19 02:21:40.750 019 12625.20 10.88 54564.85 88888.00 2016-01-19 02:21:40.875 019 12625.20 10.90 54564.85 88888.00 2016-01-19 02:21:41.000 019 12625.25 10.85 54564.85 88888.00 2016-01-19 02:21:41.125 019 12625.17 10.90 54564.85 88888.00 2016-01-19 02:21:41.250 019 12625.08 10.90 54564.85 88888.00 2016-01-19 02:21:41.375 019 12625.12 10.95 54564.85 88888.00 2016-01-19 02:21:41.500 019 12625.20 10.95 54564.85 88888.00 2016-01-19 02:21:41.625 019 12625.17 10.95 54564.85 88888.00 2016-01-19 02:21:41.750 019 12625.17 10.93 54564.85 88888.00 2016-01-19 02:21:41.875 019 12625.23 10.93 54564.85 88888.00 2016-01-19 02:21:42.000 019 12625.23 10.90 54564.88 88888.00 2016-01-19 02:21:42.125 019 12625.20 10.90 54564.85 88888.00 2016-01-19 02:21:42.250 019 12625.15 10.85 54564.82 88888.00 2016-01-19 02:21:42.375 019 12625.17 10.85 54564.85 88888.00 2016-01-19 02:21:42.500 019 12625.20 10.88 54564.82 88888.00 2016-01-19 02:21:42.625 019 12625.20 10.82 54564.82 88888.00 2016-01-19 02:21:42.750 019 12625.20 10.85 54564.85 88888.00 2016-01-19 02:21:42.875 019 12625.20 10.88 54564.85 88888.00 2016-01-19 02:21:43.000 019 12625.15 10.90 54564.85 88888.00 2016-01-19 02:21:43.125 019 12625.17 10.93 54564.82 88888.00 2016-01-19 02:21:43.250 019 12625.17 10.90 54564.82 88888.00 2016-01-19 02:21:43.375 019 12625.20 10.90 54564.80 88888.00 2016-01-19 02:21:43.500 019 12625.17 10.90 54564.80 88888.00 2016-01-19 02:21:43.625 019 12625.20 10.90 54564.82 88888.00 2016-01-19 02:21:43.750 019 12625.20 10.93 54564.85 88888.00 2016-01-19 02:21:43.875 019 12625.20 10.93 54564.85 88888.00 2016-01-19 02:21:44.000 019 12625.20 10.90 54564.85 88888.00 2016-01-19 02:21:44.125 019 12625.17 10.93 54564.88 88888.00 2016-01-19 02:21:44.250 019 12625.17 10.93 54564.85 88888.00 2016-01-19 02:21:44.375 019 12625.23 10.93 54564.82 88888.00 2016-01-19 02:21:44.500 019 12625.30 10.88 54564.80 88888.00 2016-01-19 02:21:44.625 019 12625.25 10.93 54564.80 88888.00 2016-01-19 02:21:44.750 019 12625.27 10.95 54564.82 88888.00 2016-01-19 02:21:44.875 019 12625.23 10.93 54564.82 88888.00 2016-01-19 02:21:45.000 019 12625.23 10.90 54564.85 88888.00 2016-01-19 02:21:45.125 019 12625.25 10.90 54564.85 88888.00 2016-01-19 02:21:45.250 019 12625.25 10.93 54564.82 88888.00 2016-01-19 02:21:45.375 019 12625.25 10.95 54564.82 88888.00 2016-01-19 02:21:45.500 019 12625.27 10.93 54564.82 88888.00 2016-01-19 02:21:45.625 019 12625.30 10.93 54564.82 88888.00 2016-01-19 02:21:45.750 019 12625.38 10.93 54564.85 88888.00 2016-01-19 02:21:45.875 019 12625.33 10.93 54564.85 88888.00 2016-01-19 02:21:46.000 019 12625.33 10.93 54564.82 88888.00 2016-01-19 02:21:46.125 019 12625.27 10.90 54564.80 88888.00 2016-01-19 02:21:46.250 019 12625.30 10.90 54564.82 88888.00 2016-01-19 02:21:46.375 019 12625.30 10.93 54564.82 88888.00 2016-01-19 02:21:46.500 019 12625.33 10.97 54564.85 88888.00 2016-01-19 02:21:46.625 019 12625.38 10.95 54564.85 88888.00 2016-01-19 02:21:46.750 019 12625.40 10.95 54564.85 88888.00 2016-01-19 02:21:46.875 019 12625.33 10.97 54564.85 88888.00 2016-01-19 02:21:47.000 019 12625.35 10.97 54564.85 88888.00 2016-01-19 02:21:47.125 019 12625.33 10.95 54564.85 88888.00 2016-01-19 02:21:47.250 019 12625.33 10.97 54564.88 88888.00 2016-01-19 02:21:47.375 019 12625.35 10.97 54564.85 88888.00 2016-01-19 02:21:47.500 019 12625.40 10.97 54564.85 88888.00 2016-01-19 02:21:47.625 019 12625.45 10.93 54564.85 88888.00 2016-01-19 02:21:47.750 019 12625.45 10.95 54564.82 88888.00 2016-01-19 02:21:47.875 019 12625.48 10.97 54564.82 88888.00 2016-01-19 02:21:48.000 019 12625.48 10.97 54564.80 88888.00 2016-01-19 02:21:48.125 019 12625.50 10.93 54564.80 88888.00 2016-01-19 02:21:48.250 019 12625.45 10.95 54564.80 88888.00 2016-01-19 02:21:48.375 019 12625.42 10.97 54564.80 88888.00 2016-01-19 02:21:48.500 019 12625.38 10.93 54564.80 88888.00 2016-01-19 02:21:48.625 019 12625.38 11.00 54564.80 88888.00 2016-01-19 02:21:48.750 019 12625.40 11.00 54564.80 88888.00 2016-01-19 02:21:48.875 019 12625.40 10.97 54564.80 88888.00 2016-01-19 02:21:49.000 019 12625.45 10.95 54564.78 88888.00 2016-01-19 02:21:49.125 019 12625.48 11.00 54564.80 88888.00 2016-01-19 02:21:49.250 019 12625.40 10.97 54564.80 88888.00 2016-01-19 02:21:49.375 019 12625.45 11.03 54564.80 88888.00 2016-01-19 02:21:49.500 019 12625.45 11.00 54564.80 88888.00 2016-01-19 02:21:49.625 019 12625.48 11.00 54564.80 88888.00 2016-01-19 02:21:49.750 019 12625.48 10.97 54564.78 88888.00 2016-01-19 02:21:49.875 019 12625.48 11.03 54564.80 88888.00 2016-01-19 02:21:50.000 019 12625.48 11.03 54564.80 88888.00 2016-01-19 02:21:50.125 019 12625.50 11.00 54564.80 88888.00 2016-01-19 02:21:50.250 019 12625.52 11.00 54564.80 88888.00 2016-01-19 02:21:50.375 019 12625.55 11.03 54564.80 88888.00 2016-01-19 02:21:50.500 019 12625.50 11.03 54564.80 88888.00 2016-01-19 02:21:50.625 019 12625.48 11.03 54564.80 88888.00 2016-01-19 02:21:50.750 019 12625.50 11.00 54564.80 88888.00 2016-01-19 02:21:50.875 019 12625.48 11.03 54564.80 88888.00 2016-01-19 02:21:51.000 019 12625.50 11.00 54564.82 88888.00 2016-01-19 02:21:51.125 019 12625.55 10.97 54564.82 88888.00 2016-01-19 02:21:51.250 019 12625.50 10.95 54564.80 88888.00 2016-01-19 02:21:51.375 019 12625.50 10.97 54564.80 88888.00 2016-01-19 02:21:51.500 019 12625.50 11.00 54564.78 88888.00 2016-01-19 02:21:51.625 019 12625.55 11.00 54564.78 88888.00 2016-01-19 02:21:51.750 019 12625.60 11.03 54564.80 88888.00 2016-01-19 02:21:51.875 019 12625.60 11.05 54564.80 88888.00 2016-01-19 02:21:52.000 019 12625.62 11.05 54564.75 88888.00 2016-01-19 02:21:52.125 019 12625.60 11.03 54564.78 88888.00 2016-01-19 02:21:52.250 019 12625.60 11.03 54564.80 88888.00 2016-01-19 02:21:52.375 019 12625.62 10.97 54564.80 88888.00 2016-01-19 02:21:52.500 019 12625.60 10.97 54564.80 88888.00 2016-01-19 02:21:52.625 019 12625.55 11.00 54564.78 88888.00 2016-01-19 02:21:52.750 019 12625.60 11.05 54564.78 88888.00 2016-01-19 02:21:52.875 019 12625.67 11.05 54564.78 88888.00 2016-01-19 02:21:53.000 019 12625.67 11.05 54564.78 88888.00 2016-01-19 02:21:53.125 019 12625.65 11.05 54564.80 88888.00 2016-01-19 02:21:53.250 019 12625.60 11.03 54564.78 88888.00 2016-01-19 02:21:53.375 019 12625.58 11.07 54564.75 88888.00 2016-01-19 02:21:53.500 019 12625.65 11.07 54564.75 88888.00 2016-01-19 02:21:53.625 019 12625.70 11.05 54564.75 88888.00 2016-01-19 02:21:53.750 019 12625.70 11.07 54564.75 88888.00 2016-01-19 02:21:53.875 019 12625.62 11.07 54564.78 88888.00 2016-01-19 02:21:54.000 019 12625.62 11.05 54564.75 88888.00 2016-01-19 02:21:54.125 019 12625.70 11.05 54564.75 88888.00 2016-01-19 02:21:54.250 019 12625.75 11.07 54564.78 88888.00 2016-01-19 02:21:54.375 019 12625.77 11.05 54564.78 88888.00 2016-01-19 02:21:54.500 019 12625.73 11.05 54564.75 88888.00 2016-01-19 02:21:54.625 019 12625.73 11.10 54564.78 88888.00 2016-01-19 02:21:54.750 019 12625.75 11.07 54564.78 88888.00 2016-01-19 02:21:54.875 019 12625.73 11.05 54564.78 88888.00 2016-01-19 02:21:55.000 019 12625.67 11.05 54564.78 88888.00 2016-01-19 02:21:55.125 019 12625.65 11.05 54564.80 88888.00 2016-01-19 02:21:55.250 019 12625.70 11.07 54564.78 88888.00 2016-01-19 02:21:55.375 019 12625.77 11.07 54564.78 88888.00 2016-01-19 02:21:55.500 019 12625.80 11.07 54564.78 88888.00 2016-01-19 02:21:55.625 019 12625.75 11.07 54564.78 88888.00 2016-01-19 02:21:55.750 019 12625.70 11.05 54564.78 88888.00 2016-01-19 02:21:55.875 019 12625.75 11.05 54564.78 88888.00 2016-01-19 02:21:56.000 019 12625.75 11.07 54564.75 88888.00 2016-01-19 02:21:56.125 019 12625.75 11.07 54564.78 88888.00 2016-01-19 02:21:56.250 019 12625.70 11.05 54564.75 88888.00 2016-01-19 02:21:56.375 019 12625.67 11.05 54564.75 88888.00 2016-01-19 02:21:56.500 019 12625.77 11.05 54564.75 88888.00 2016-01-19 02:21:56.625 019 12625.88 11.10 54564.78 88888.00 2016-01-19 02:21:56.750 019 12625.85 11.07 54564.78 88888.00 2016-01-19 02:21:56.875 019 12625.77 11.10 54564.75 88888.00 2016-01-19 02:21:57.000 019 12625.75 11.12 54564.75 88888.00 2016-01-19 02:21:57.125 019 12625.73 11.10 54564.72 88888.00 2016-01-19 02:21:57.250 019 12625.73 11.10 54564.75 88888.00 2016-01-19 02:21:57.375 019 12625.65 11.07 54564.78 88888.00 2016-01-19 02:21:57.500 019 12625.67 11.07 54564.75 88888.00 2016-01-19 02:21:57.625 019 12625.73 11.07 54564.75 88888.00 2016-01-19 02:21:57.750 019 12625.73 11.07 54564.75 88888.00 2016-01-19 02:21:57.875 019 12625.67 11.07 54564.75 88888.00 2016-01-19 02:21:58.000 019 12625.73 11.05 54564.72 88888.00 2016-01-19 02:21:58.125 019 12625.83 11.10 54564.75 88888.00 2016-01-19 02:21:58.250 019 12625.85 11.07 54564.75 88888.00 2016-01-19 02:21:58.375 019 12625.88 11.07 54564.72 88888.00 2016-01-19 02:21:58.500 019 12625.88 11.10 54564.75 88888.00 2016-01-19 02:21:58.625 019 12625.88 11.10 54564.75 88888.00 2016-01-19 02:21:58.750 019 12625.88 11.07 54564.75 88888.00 2016-01-19 02:21:58.875 019 12625.80 11.10 54564.75 88888.00 2016-01-19 02:21:59.000 019 12625.80 11.10 54564.75 88888.00 2016-01-19 02:21:59.125 019 12625.90 11.10 54564.72 88888.00 2016-01-19 02:21:59.250 019 12625.90 11.07 54564.72 88888.00 2016-01-19 02:21:59.375 019 12625.90 11.07 54564.72 88888.00 2016-01-19 02:21:59.500 019 12625.90 11.07 54564.72 88888.00 2016-01-19 02:21:59.625 019 12625.90 11.10 54564.72 88888.00 2016-01-19 02:21:59.750 019 12625.88 11.10 54564.75 88888.00 2016-01-19 02:21:59.875 019 12625.90 11.12 54564.78 88888.00 2016-01-19 02:22:00.000 019 12625.98 11.10 54564.75 88888.00 2016-01-19 02:22:00.125 019 12626.00 11.05 54564.75 88888.00 2016-01-19 02:22:00.250 019 12625.98 11.07 54564.75 88888.00 2016-01-19 02:22:00.375 019 12626.00 11.10 54564.75 88888.00 2016-01-19 02:22:00.500 019 12625.98 11.07 54564.75 88888.00 2016-01-19 02:22:00.625 019 12625.98 11.07 54564.75 88888.00 2016-01-19 02:22:00.750 019 12626.00 11.07 54564.75 88888.00 2016-01-19 02:22:00.875 019 12625.98 11.12 54564.75 88888.00 2016-01-19 02:22:01.000 019 12625.98 11.12 54564.75 88888.00 2016-01-19 02:22:01.125 019 12625.95 11.10 54564.78 88888.00 2016-01-19 02:22:01.250 019 12625.95 11.05 54564.75 88888.00 2016-01-19 02:22:01.375 019 12626.00 11.10 54564.75 88888.00 2016-01-19 02:22:01.500 019 12625.98 11.10 54564.75 88888.00 2016-01-19 02:22:01.625 019 12626.00 11.10 54564.72 88888.00 2016-01-19 02:22:01.750 019 12626.08 11.07 54564.72 88888.00 2016-01-19 02:22:01.875 019 12626.08 11.07 54564.72 88888.00 2016-01-19 02:22:02.000 019 12626.08 11.05 54564.72 88888.00 2016-01-19 02:22:02.125 019 12626.00 11.00 54564.75 88888.00 2016-01-19 02:22:02.250 019 12625.95 11.00 54564.78 88888.00 2016-01-19 02:22:02.375 019 12626.02 11.05 54564.78 88888.00 2016-01-19 02:22:02.500 019 12626.08 11.07 54564.78 88888.00 2016-01-19 02:22:02.625 019 12626.05 11.07 54564.78 88888.00 2016-01-19 02:22:02.750 019 12626.00 11.07 54564.78 88888.00 2016-01-19 02:22:02.875 019 12625.95 11.05 54564.78 88888.00 2016-01-19 02:22:03.000 019 12625.95 11.05 54564.75 88888.00 2016-01-19 02:22:03.125 019 12625.98 11.10 54564.75 88888.00 2016-01-19 02:22:03.250 019 12625.98 11.10 54564.78 88888.00 2016-01-19 02:22:03.375 019 12626.00 11.12 54564.78 88888.00 2016-01-19 02:22:03.500 019 12625.98 11.12 54564.78 88888.00 2016-01-19 02:22:03.625 019 12626.02 11.12 54564.78 88888.00 2016-01-19 02:22:03.750 019 12626.10 11.12 54564.78 88888.00 2016-01-19 02:22:03.875 019 12626.15 11.07 54564.75 88888.00 2016-01-19 02:22:04.000 019 12626.17 11.07 54564.72 88888.00 2016-01-19 02:22:04.125 019 12626.10 11.05 54564.75 88888.00 2016-01-19 02:22:04.250 019 12626.05 11.05 54564.72 88888.00 2016-01-19 02:22:04.375 019 12626.05 11.07 54564.75 88888.00 2016-01-19 02:22:04.500 019 12626.05 11.00 54564.72 88888.00 2016-01-19 02:22:04.625 019 12626.12 11.00 54564.72 88888.00 2016-01-19 02:22:04.750 019 12626.17 11.05 54564.72 88888.00 2016-01-19 02:22:04.875 019 12626.10 11.05 54564.75 88888.00 2016-01-19 02:22:05.000 019 12626.10 11.05 54564.75 88888.00 2016-01-19 02:22:05.125 019 12626.08 11.05 54564.72 88888.00 2016-01-19 02:22:05.250 019 12626.05 11.07 54564.72 88888.00 2016-01-19 02:22:05.375 019 12626.08 11.10 54564.75 88888.00 2016-01-19 02:22:05.500 019 12626.10 11.10 54564.75 88888.00 2016-01-19 02:22:05.625 019 12626.15 11.10 54564.78 88888.00 2016-01-19 02:22:05.750 019 12626.17 11.12 54564.78 88888.00 2016-01-19 02:22:05.875 019 12626.17 11.12 54564.78 88888.00 2016-01-19 02:22:06.000 019 12626.23 11.07 54564.75 88888.00 2016-01-19 02:22:06.125 019 12626.10 11.03 54564.78 88888.00 2016-01-19 02:22:06.250 019 12626.00 11.05 54564.75 88888.00 2016-01-19 02:22:06.375 019 12626.05 11.05 54564.75 88888.00 2016-01-19 02:22:06.500 019 12626.08 11.07 54564.75 88888.00 2016-01-19 02:22:06.625 019 12626.05 11.07 54564.75 88888.00 2016-01-19 02:22:06.750 019 12626.08 11.10 54564.78 88888.00 2016-01-19 02:22:06.875 019 12626.08 11.07 54564.78 88888.00 2016-01-19 02:22:07.000 019 12626.10 11.10 54564.78 88888.00 2016-01-19 02:22:07.125 019 12626.08 11.07 54564.75 88888.00 2016-01-19 02:22:07.250 019 12626.12 11.07 54564.75 88888.00 2016-01-19 02:22:07.375 019 12626.15 11.07 54564.75 88888.00 2016-01-19 02:22:07.500 019 12626.12 11.10 54564.78 88888.00 2016-01-19 02:22:07.625 019 12626.10 11.10 54564.78 88888.00 2016-01-19 02:22:07.750 019 12626.10 11.10 54564.78 88888.00 2016-01-19 02:22:07.875 019 12626.10 11.12 54564.78 88888.00 2016-01-19 02:22:08.000 019 12626.12 11.15 54564.78 88888.00 2016-01-19 02:22:08.125 019 12626.15 11.12 54564.78 88888.00 2016-01-19 02:22:08.250 019 12626.20 11.10 54564.75 88888.00 2016-01-19 02:22:08.375 019 12626.17 11.12 54564.75 88888.00 2016-01-19 02:22:08.500 019 12626.17 11.10 54564.75 88888.00 2016-01-19 02:22:08.625 019 12626.17 11.12 54564.78 88888.00 2016-01-19 02:22:08.750 019 12626.20 11.12 54564.78 88888.00 2016-01-19 02:22:08.875 019 12626.15 11.12 54564.78 88888.00 2016-01-19 02:22:09.000 019 12626.10 11.07 54564.75 88888.00 2016-01-19 02:22:09.125 019 12626.05 11.05 54564.75 88888.00 2016-01-19 02:22:09.250 019 12626.02 11.05 54564.75 88888.00 2016-01-19 02:22:09.375 019 12626.08 11.07 54564.78 88888.00 2016-01-19 02:22:09.500 019 12626.10 11.07 54564.78 88888.00 2016-01-19 02:22:09.625 019 12626.08 11.05 54564.78 88888.00 2016-01-19 02:22:09.750 019 12626.02 11.05 54564.75 88888.00 2016-01-19 02:22:09.875 019 12626.02 11.07 54564.75 88888.00 2016-01-19 02:22:10.000 019 12626.08 11.05 54564.75 88888.00 2016-01-19 02:22:10.125 019 12626.10 11.05 54564.75 88888.00 2016-01-19 02:22:10.250 019 12626.08 11.05 54564.78 88888.00 2016-01-19 02:22:10.375 019 12626.02 11.05 54564.75 88888.00 2016-01-19 02:22:10.500 019 12626.05 11.07 54564.72 88888.00 2016-01-19 02:22:10.625 019 12626.12 11.12 54564.78 88888.00 2016-01-19 02:22:10.750 019 12626.10 11.12 54564.78 88888.00 2016-01-19 02:22:10.875 019 12626.02 11.10 54564.75 88888.00 2016-01-19 02:22:11.000 019 12626.02 11.10 54564.75 88888.00 2016-01-19 02:22:11.125 019 12626.05 11.10 54564.78 88888.00 2016-01-19 02:22:11.250 019 12626.02 11.10 54564.78 88888.00 2016-01-19 02:22:11.375 019 12626.08 11.12 54564.78 88888.00 2016-01-19 02:22:11.500 019 12626.12 11.12 54564.78 88888.00 2016-01-19 02:22:11.625 019 12626.08 11.12 54564.80 88888.00 2016-01-19 02:22:11.750 019 12626.17 11.15 54564.80 88888.00 2016-01-19 02:22:11.875 019 12626.17 11.18 54564.80 88888.00 2016-01-19 02:22:12.000 019 12626.12 11.18 54564.78 88888.00 2016-01-19 02:22:12.125 019 12626.12 11.12 54564.80 88888.00 2016-01-19 02:22:12.250 019 12626.12 11.10 54564.78 88888.00 2016-01-19 02:22:12.375 019 12626.08 11.10 54564.80 88888.00 2016-01-19 02:22:12.500 019 12626.05 11.10 54564.80 88888.00 2016-01-19 02:22:12.625 019 12626.05 11.12 54564.80 88888.00 2016-01-19 02:22:12.750 019 12626.02 11.10 54564.82 88888.00 2016-01-19 02:22:12.875 019 12626.05 11.10 54564.80 88888.00 2016-01-19 02:22:13.000 019 12626.10 11.12 54564.80 88888.00 2016-01-19 02:22:13.125 019 12626.08 11.15 54564.82 88888.00 2016-01-19 02:22:13.250 019 12626.05 11.12 54564.82 88888.00 2016-01-19 02:22:13.375 019 12626.08 11.10 54564.82 88888.00 2016-01-19 02:22:13.500 019 12626.08 11.10 54564.82 88888.00 2016-01-19 02:22:13.625 019 12626.08 11.12 54564.82 88888.00 2016-01-19 02:22:13.750 019 12626.10 11.15 54564.82 88888.00 2016-01-19 02:22:13.875 019 12626.12 11.18 54564.82 88888.00 2016-01-19 02:22:14.000 019 12626.08 11.15 54564.80 88888.00 2016-01-19 02:22:14.125 019 12626.02 11.18 54564.82 88888.00 2016-01-19 02:22:14.250 019 12626.08 11.15 54564.85 88888.00 2016-01-19 02:22:14.375 019 12626.15 11.15 54564.80 88888.00 2016-01-19 02:22:14.500 019 12626.12 11.15 54564.80 88888.00 2016-01-19 02:22:14.625 019 12626.17 11.15 54564.80 88888.00 2016-01-19 02:22:14.750 019 12626.15 11.15 54564.80 88888.00 2016-01-19 02:22:14.875 019 12626.02 11.12 54564.80 88888.00 2016-01-19 02:22:15.000 019 12626.00 11.12 54564.78 88888.00 2016-01-19 02:22:15.125 019 12626.02 11.15 54564.80 88888.00 2016-01-19 02:22:15.250 019 12626.02 11.12 54564.82 88888.00 2016-01-19 02:22:15.375 019 12626.10 11.15 54564.85 88888.00 2016-01-19 02:22:15.500 019 12626.10 11.15 54564.88 88888.00 2016-01-19 02:22:15.625 019 12626.10 11.12 54564.85 88888.00 2016-01-19 02:22:15.750 019 12626.15 11.15 54564.88 88888.00 2016-01-19 02:22:15.875 019 12626.10 11.12 54564.85 88888.00 2016-01-19 02:22:16.000 019 12626.05 11.10 54564.85 88888.00 2016-01-19 02:22:16.125 019 12626.12 11.10 54564.88 88888.00 2016-01-19 02:22:16.250 019 12626.15 11.12 54564.88 88888.00 2016-01-19 02:22:16.375 019 12626.12 11.15 54564.85 88888.00 2016-01-19 02:22:16.500 019 12626.08 11.18 54564.82 88888.00 2016-01-19 02:22:16.625 019 12626.05 11.18 54564.85 88888.00 2016-01-19 02:22:16.750 019 12626.08 11.20 54564.90 88888.00 2016-01-19 02:22:16.875 019 12626.10 11.20 54564.88 88888.00 2016-01-19 02:22:17.000 019 12626.15 11.22 54564.85 88888.00 2016-01-19 02:22:17.125 019 12626.00 11.22 54564.97 88888.00 2016-01-19 02:22:17.250 019 12625.95 11.18 54565.00 88888.00 2016-01-19 02:22:17.375 019 12626.00 11.18 54565.03 88888.00 2016-01-19 02:22:17.500 019 12626.05 11.18 54565.03 88888.00 2016-01-19 02:22:17.625 019 12626.02 11.18 54564.97 88888.00 2016-01-19 02:22:17.750 019 12626.00 11.20 54564.97 88888.00 2016-01-19 02:22:17.875 019 12626.02 11.20 54564.95 88888.00 2016-01-19 02:22:18.000 019 12626.00 11.20 54564.95 88888.00 2016-01-19 02:22:18.125 019 12626.05 11.20 54564.90 88888.00 2016-01-19 02:22:18.250 019 12626.08 11.20 54564.90 88888.00 2016-01-19 02:22:18.375 019 12626.08 11.18 54564.88 88888.00 2016-01-19 02:22:18.500 019 12626.12 11.18 54564.90 88888.00 2016-01-19 02:22:18.625 019 12626.12 11.15 54564.90 88888.00 2016-01-19 02:22:18.750 019 12626.05 11.18 54564.93 88888.00 2016-01-19 02:22:18.875 019 12626.08 11.18 54564.90 88888.00 2016-01-19 02:22:19.000 019 12626.10 11.20 54564.90 88888.00 2016-01-19 02:22:19.125 019 12626.08 11.20 54564.93 88888.00 2016-01-19 02:22:19.250 019 12626.05 11.18 54564.93 88888.00 2016-01-19 02:22:19.375 019 12626.08 11.20 54564.93 88888.00 2016-01-19 02:22:19.500 019 12626.08 11.20 54564.93 88888.00 2016-01-19 02:22:19.625 019 12626.08 11.22 54564.93 88888.00 2016-01-19 02:22:19.750 019 12626.05 11.20 54564.93 88888.00 2016-01-19 02:22:19.875 019 12626.05 11.20 54564.93 88888.00 2016-01-19 02:22:20.000 019 12626.08 11.20 54564.90 88888.00 2016-01-19 02:22:20.125 019 12626.08 11.22 54564.90 88888.00 2016-01-19 02:22:20.250 019 12626.00 11.22 54564.93 88888.00 2016-01-19 02:22:20.375 019 12626.08 11.20 54564.93 88888.00 2016-01-19 02:22:20.500 019 12626.05 11.22 54564.93 88888.00 2016-01-19 02:22:20.625 019 12626.05 11.20 54564.93 88888.00 2016-01-19 02:22:20.750 019 12626.08 11.20 54564.93 88888.00 2016-01-19 02:22:20.875 019 12625.95 11.20 54564.93 88888.00 2016-01-19 02:22:21.000 019 12625.90 11.22 54564.93 88888.00 2016-01-19 02:22:21.125 019 12625.95 11.20 54564.95 88888.00 2016-01-19 02:22:21.250 019 12625.90 11.20 54564.95 88888.00 2016-01-19 02:22:21.375 019 12625.88 11.22 54564.97 88888.00 2016-01-19 02:22:21.500 019 12625.88 11.22 54564.95 88888.00 2016-01-19 02:22:21.625 019 12625.90 11.25 54564.95 88888.00 2016-01-19 02:22:21.750 019 12625.95 11.25 54564.97 88888.00 2016-01-19 02:22:21.875 019 12625.90 11.25 54564.97 88888.00 2016-01-19 02:22:22.000 019 12625.92 11.30 54565.00 88888.00 2016-01-19 02:22:22.125 019 12625.95 11.30 54564.97 88888.00 2016-01-19 02:22:22.250 019 12625.88 11.25 54564.97 88888.00 2016-01-19 02:22:22.375 019 12625.88 11.28 54564.97 88888.00 2016-01-19 02:22:22.500 019 12625.95 11.28 54565.03 88888.00 2016-01-19 02:22:22.625 019 12625.92 11.28 54565.00 88888.00 2016-01-19 02:22:22.750 019 12625.88 11.25 54565.00 88888.00 2016-01-19 02:22:22.875 019 12625.90 11.25 54565.00 88888.00 2016-01-19 02:22:23.000 019 12625.92 11.28 54565.00 88888.00 2016-01-19 02:22:23.125 019 12625.85 11.30 54565.00 88888.00 2016-01-19 02:22:23.250 019 12625.77 11.25 54565.00 88888.00 2016-01-19 02:22:23.375 019 12625.80 11.25 54565.03 88888.00 2016-01-19 02:22:23.500 019 12625.83 11.25 54565.03 88888.00 2016-01-19 02:22:23.625 019 12625.85 11.22 54565.00 88888.00 2016-01-19 02:22:23.750 019 12625.80 11.22 54565.00 88888.00 2016-01-19 02:22:23.875 019 12625.77 11.22 54565.00 88888.00 2016-01-19 02:22:24.000 019 12625.83 11.25 54565.03 88888.00 2016-01-19 02:22:24.125 019 12625.92 11.28 54565.03 88888.00 2016-01-19 02:22:24.250 019 12625.92 11.28 54565.05 88888.00 2016-01-19 02:22:24.375 019 12625.90 11.30 54565.03 88888.00 2016-01-19 02:22:24.500 019 12625.80 11.30 54565.03 88888.00 2016-01-19 02:22:24.625 019 12625.75 11.30 54565.05 88888.00 2016-01-19 02:22:24.750 019 12625.77 11.30 54565.05 88888.00 2016-01-19 02:22:24.875 019 12625.85 11.28 54565.05 88888.00 2016-01-19 02:22:25.000 019 12625.85 11.28 54565.05 88888.00 2016-01-19 02:22:25.125 019 12625.83 11.30 54565.07 88888.00 2016-01-19 02:22:25.250 019 12625.75 11.30 54565.07 88888.00 2016-01-19 02:22:25.375 019 12625.75 11.28 54565.05 88888.00 2016-01-19 02:22:25.500 019 12625.75 11.28 54565.05 88888.00 2016-01-19 02:22:25.625 019 12625.75 11.25 54565.07 88888.00 2016-01-19 02:22:25.750 019 12625.75 11.25 54565.07 88888.00 2016-01-19 02:22:25.875 019 12625.73 11.20 54565.07 88888.00 2016-01-19 02:22:26.000 019 12625.70 11.20 54565.07 88888.00 2016-01-19 02:22:26.125 019 12625.70 11.22 54565.10 88888.00 2016-01-19 02:22:26.250 019 12625.65 11.28 54565.10 88888.00 2016-01-19 02:22:26.375 019 12625.70 11.28 54565.07 88888.00 2016-01-19 02:22:26.500 019 12625.73 11.28 54565.10 88888.00 2016-01-19 02:22:26.625 019 12625.62 11.28 54565.07 88888.00 2016-01-19 02:22:26.750 019 12625.65 11.28 54565.07 88888.00 2016-01-19 02:22:26.875 019 12625.73 11.28 54565.05 88888.00 2016-01-19 02:22:27.000 019 12625.67 11.28 54565.07 88888.00 2016-01-19 02:22:27.125 019 12625.62 11.28 54565.05 88888.00 2016-01-19 02:22:27.250 019 12625.60 11.25 54565.10 88888.00 2016-01-19 02:22:27.375 019 12625.58 11.28 54565.10 88888.00 2016-01-19 02:22:27.500 019 12625.62 11.22 54565.07 88888.00 2016-01-19 02:22:27.625 019 12625.58 11.25 54565.07 88888.00 2016-01-19 02:22:27.750 019 12625.58 11.25 54565.10 88888.00 2016-01-19 02:22:27.875 019 12625.65 11.22 54565.10 88888.00 2016-01-19 02:22:28.000 019 12625.62 11.22 54565.07 88888.00 2016-01-19 02:22:28.125 019 12625.55 11.22 54565.05 88888.00 2016-01-19 02:22:28.250 019 12625.58 11.20 54565.07 88888.00 2016-01-19 02:22:28.375 019 12625.65 11.25 54565.10 88888.00 2016-01-19 02:22:28.500 019 12625.65 11.25 54565.12 88888.00 2016-01-19 02:22:28.625 019 12625.67 11.22 54565.10 88888.00 2016-01-19 02:22:28.750 019 12625.60 11.22 54565.07 88888.00 2016-01-19 02:22:28.875 019 12625.50 11.22 54565.10 88888.00 2016-01-19 02:22:29.000 019 12625.45 11.28 54565.10 88888.00 2016-01-19 02:22:29.125 019 12625.50 11.30 54565.12 88888.00 2016-01-19 02:22:29.250 019 12625.55 11.30 54565.12 88888.00 2016-01-19 02:22:29.375 019 12625.58 11.30 54565.12 88888.00 2016-01-19 02:22:29.500 019 12625.52 11.32 54565.12 88888.00 2016-01-19 02:22:29.625 019 12625.58 11.32 54565.12 88888.00 2016-01-19 02:22:29.750 019 12625.60 11.32 54565.15 88888.00 2016-01-19 02:22:29.875 019 12625.58 11.30 54565.12 88888.00 2016-01-19 02:22:30.000 019 12625.60 11.28 54565.12 88888.00 2016-01-19 02:22:30.125 019 12625.58 11.30 54565.15 88888.00 2016-01-19 02:22:30.250 019 12625.48 11.30 54565.18 88888.00 2016-01-19 02:22:30.375 019 12625.45 11.30 54565.18 88888.00 2016-01-19 02:22:30.500 019 12625.48 11.30 54565.15 88888.00 2016-01-19 02:22:30.625 019 12625.38 11.28 54565.15 88888.00 2016-01-19 02:22:30.750 019 12625.38 11.30 54565.18 88888.00 2016-01-19 02:22:30.875 019 12625.40 11.32 54565.18 88888.00 2016-01-19 02:22:31.000 019 12625.42 11.35 54565.18 88888.00 2016-01-19 02:22:31.125 019 12625.40 11.35 54565.22 88888.00 2016-01-19 02:22:31.250 019 12625.33 11.35 54565.20 88888.00 2016-01-19 02:22:31.375 019 12625.35 11.38 54565.20 88888.00 2016-01-19 02:22:31.500 019 12625.40 11.35 54565.20 88888.00 2016-01-19 02:22:31.625 019 12625.45 11.35 54565.20 88888.00 2016-01-19 02:22:31.750 019 12625.48 11.32 54565.18 88888.00 2016-01-19 02:22:31.875 019 12625.48 11.30 54565.15 88888.00 2016-01-19 02:22:32.000 019 12625.38 11.30 54565.15 88888.00 2016-01-19 02:22:32.125 019 12625.27 11.32 54565.18 88888.00 2016-01-19 02:22:32.250 019 12625.20 11.35 54565.18 88888.00 2016-01-19 02:22:32.375 019 12625.17 11.35 54565.20 88888.00 2016-01-19 02:22:32.500 019 12625.17 11.30 54565.18 88888.00 2016-01-19 02:22:32.625 019 12625.20 11.35 54565.20 88888.00 2016-01-19 02:22:32.750 019 12625.17 11.38 54565.20 88888.00 2016-01-19 02:22:32.875 019 12625.27 11.38 54565.20 88888.00 2016-01-19 02:22:33.000 019 12625.30 11.38 54565.20 88888.00 2016-01-19 02:22:33.125 019 12625.20 11.35 54565.18 88888.00 2016-01-19 02:22:33.250 019 12625.12 11.35 54565.20 88888.00 2016-01-19 02:22:33.375 019 12625.20 11.38 54565.22 88888.00 2016-01-19 02:22:33.500 019 12625.25 11.43 54565.20 88888.00 2016-01-19 02:22:33.625 019 12625.20 11.40 54565.20 88888.00 2016-01-19 02:22:33.750 019 12625.15 11.40 54565.22 88888.00 2016-01-19 02:22:33.875 019 12625.15 11.43 54565.22 88888.00 2016-01-19 02:22:34.000 019 12625.15 11.40 54565.20 88888.00 2016-01-19 02:22:34.125 019 12625.12 11.40 54565.22 88888.00 2016-01-19 02:22:34.250 019 12625.05 11.38 54565.22 88888.00 2016-01-19 02:22:34.375 019 12625.02 11.38 54565.22 88888.00 2016-01-19 02:22:34.500 019 12625.02 11.40 54565.20 88888.00 2016-01-19 02:22:34.625 019 12625.10 11.45 54565.25 88888.00 2016-01-19 02:22:34.750 019 12625.10 11.45 54565.25 88888.00 2016-01-19 02:22:34.875 019 12625.05 11.45 54565.22 88888.00 2016-01-19 02:22:35.000 019 12625.00 11.43 54565.20 88888.00 2016-01-19 02:22:35.125 019 12624.98 11.43 54565.22 88888.00 2016-01-19 02:22:35.250 019 12625.00 11.43 54565.25 88888.00 2016-01-19 02:22:35.375 019 12624.98 11.47 54565.25 88888.00 2016-01-19 02:22:35.500 019 12624.98 11.47 54565.22 88888.00 2016-01-19 02:22:35.625 019 12625.00 11.53 54565.22 88888.00 2016-01-19 02:22:35.750 019 12625.02 11.55 54565.22 88888.00 2016-01-19 02:22:35.875 019 12625.00 11.55 54565.25 88888.00 2016-01-19 02:22:36.000 019 12625.00 11.55 54565.25 88888.00 2016-01-19 02:22:36.125 019 12625.00 11.50 54565.25 88888.00 2016-01-19 02:22:36.250 019 12625.02 11.50 54565.25 88888.00 2016-01-19 02:22:36.375 019 12624.98 11.53 54565.25 88888.00 2016-01-19 02:22:36.500 019 12624.92 11.53 54565.25 88888.00 2016-01-19 02:22:36.625 019 12624.90 11.53 54565.25 88888.00 2016-01-19 02:22:36.750 019 12624.95 11.47 54565.28 88888.00 2016-01-19 02:22:36.875 019 12624.95 11.50 54565.28 88888.00 2016-01-19 02:22:37.000 019 12624.90 11.55 54565.28 88888.00 2016-01-19 02:22:37.125 019 12624.90 11.57 54565.30 88888.00 2016-01-19 02:22:37.250 019 12624.90 11.57 54565.28 88888.00 2016-01-19 02:22:37.375 019 12624.98 11.57 54565.28 88888.00 2016-01-19 02:22:37.500 019 12625.08 11.57 54565.28 88888.00 2016-01-19 02:22:37.625 019 12625.02 11.60 54565.28 88888.00 2016-01-19 02:22:37.750 019 12624.98 11.60 54565.28 88888.00 2016-01-19 02:22:37.875 019 12625.00 11.60 54565.28 88888.00 2016-01-19 02:22:38.000 019 12624.92 11.60 54565.25 88888.00 2016-01-19 02:22:38.125 019 12624.90 11.60 54565.30 88888.00 2016-01-19 02:22:38.250 019 12624.90 11.57 54565.28 88888.00 2016-01-19 02:22:38.375 019 12624.92 11.57 54565.30 88888.00 2016-01-19 02:22:38.500 019 12624.90 11.62 54565.32 88888.00 2016-01-19 02:22:38.625 019 12624.95 11.65 54565.30 88888.00 2016-01-19 02:22:38.750 019 12624.95 11.68 54565.30 88888.00 2016-01-19 02:22:38.875 019 12625.00 11.65 54565.30 88888.00 2016-01-19 02:22:39.000 019 12624.95 11.62 54565.30 88888.00 2016-01-19 02:22:39.125 019 12624.88 11.62 54565.30 88888.00 2016-01-19 02:22:39.250 019 12624.83 11.65 54565.30 88888.00 2016-01-19 02:22:39.375 019 12624.92 11.68 54565.30 88888.00 2016-01-19 02:22:39.500 019 12624.90 11.68 54565.28 88888.00 2016-01-19 02:22:39.625 019 12624.85 11.65 54565.28 88888.00 2016-01-19 02:22:39.750 019 12624.88 11.65 54565.28 88888.00 2016-01-19 02:22:39.875 019 12624.92 11.70 54565.30 88888.00 2016-01-19 02:22:40.000 019 12624.90 11.70 54565.30 88888.00 2016-01-19 02:22:40.125 019 12624.85 11.75 54565.30 88888.00 2016-01-19 02:22:40.250 019 12624.80 11.75 54565.28 88888.00 2016-01-19 02:22:40.375 019 12624.80 11.75 54565.28 88888.00 2016-01-19 02:22:40.500 019 12624.75 11.75 54565.28 88888.00 2016-01-19 02:22:40.625 019 12624.73 11.78 54565.30 88888.00 2016-01-19 02:22:40.750 019 12624.80 11.78 54565.30 88888.00 2016-01-19 02:22:40.875 019 12624.85 11.78 54565.30 88888.00 2016-01-19 02:22:41.000 019 12624.85 11.75 54565.30 88888.00 2016-01-19 02:22:41.125 019 12624.83 11.78 54565.30 88888.00 2016-01-19 02:22:41.250 019 12624.73 11.80 54565.30 88888.00 2016-01-19 02:22:41.375 019 12624.67 11.80 54565.30 88888.00 2016-01-19 02:22:41.500 019 12624.67 11.80 54565.32 88888.00 2016-01-19 02:22:41.625 019 12624.80 11.88 54565.35 88888.00 2016-01-19 02:22:41.750 019 12624.83 11.90 54565.35 88888.00 2016-01-19 02:22:41.875 019 12624.80 11.90 54565.32 88888.00 2016-01-19 02:22:42.000 019 12624.75 11.93 54565.32 88888.00 2016-01-19 02:22:42.125 019 12624.73 11.90 54565.35 88888.00 2016-01-19 02:22:42.250 019 12624.73 11.93 54565.32 88888.00 2016-01-19 02:22:42.375 019 12624.75 11.95 54565.35 88888.00 2016-01-19 02:22:42.500 019 12624.75 11.93 54565.35 88888.00 2016-01-19 02:22:42.625 019 12624.70 11.95 54565.30 88888.00 2016-01-19 02:22:42.750 019 12624.60 11.95 54565.30 88888.00 2016-01-19 02:22:42.875 019 12624.67 11.93 54565.30 88888.00 2016-01-19 02:22:43.000 019 12624.73 11.90 54565.28 88888.00 2016-01-19 02:22:43.125 019 12624.65 11.90 54565.30 88888.00 2016-01-19 02:22:43.250 019 12624.62 11.93 54565.30 88888.00 2016-01-19 02:22:43.375 019 12624.70 11.97 54565.32 88888.00 2016-01-19 02:22:43.500 019 12624.75 11.97 54565.32 88888.00 2016-01-19 02:22:43.625 019 12624.77 11.97 54565.32 88888.00 2016-01-19 02:22:43.750 019 12624.73 11.97 54565.32 88888.00 2016-01-19 02:22:43.875 019 12624.70 11.95 54565.35 88888.00 2016-01-19 02:22:44.000 019 12624.65 11.95 54565.32 88888.00 2016-01-19 02:22:44.125 019 12624.62 11.97 54565.32 88888.00 2016-01-19 02:22:44.250 019 12624.60 12.03 54565.35 88888.00 2016-01-19 02:22:44.375 019 12624.62 12.07 54565.32 88888.00 2016-01-19 02:22:44.500 019 12624.65 12.10 54565.32 88888.00 2016-01-19 02:22:44.625 019 12624.67 12.07 54565.30 88888.00 2016-01-19 02:22:44.750 019 12624.58 12.12 54565.30 88888.00 2016-01-19 02:22:44.875 019 12624.50 12.12 54565.32 88888.00 2016-01-19 02:22:45.000 019 12624.62 12.12 54565.35 88888.00 2016-01-19 02:22:45.125 019 12624.70 12.12 54565.35 88888.00 2016-01-19 02:22:45.250 019 12624.60 12.10 54565.30 88888.00 2016-01-19 02:22:45.375 019 12624.60 12.15 54565.30 88888.00 2016-01-19 02:22:45.500 019 12624.60 12.20 54565.28 88888.00 2016-01-19 02:22:45.625 019 12624.55 12.20 54565.32 88888.00 2016-01-19 02:22:45.750 019 12624.52 12.20 54565.32 88888.00 2016-01-19 02:22:45.875 019 12624.58 12.25 54565.35 88888.00 2016-01-19 02:22:46.000 019 12624.55 12.25 54565.32 88888.00 2016-01-19 02:22:46.125 019 12624.55 12.22 54565.35 88888.00 2016-01-19 02:22:46.250 019 12624.55 12.28 54565.38 88888.00 2016-01-19 02:22:46.375 019 12624.52 12.30 54565.38 88888.00 2016-01-19 02:22:46.500 019 12624.52 12.28 54565.35 88888.00 2016-01-19 02:22:46.625 019 12624.58 12.28 54565.32 88888.00 2016-01-19 02:22:46.750 019 12624.62 12.30 54565.32 88888.00 2016-01-19 02:22:46.875 019 12624.62 12.35 54565.32 88888.00 2016-01-19 02:22:47.000 019 12624.58 12.32 54565.32 88888.00 2016-01-19 02:22:47.125 019 12624.58 12.32 54565.35 88888.00 2016-01-19 02:22:47.250 019 12624.48 12.35 54565.35 88888.00 2016-01-19 02:22:47.375 019 12624.45 12.38 54565.35 88888.00 2016-01-19 02:22:47.500 019 12624.45 12.38 54565.35 88888.00 2016-01-19 02:22:47.625 019 12624.50 12.40 54565.38 88888.00 2016-01-19 02:22:47.750 019 12624.55 12.43 54565.35 88888.00 2016-01-19 02:22:47.875 019 12624.60 12.43 54565.35 88888.00 2016-01-19 02:22:48.000 019 12624.55 12.43 54565.32 88888.00 2016-01-19 02:22:48.125 019 12624.52 12.45 54565.35 88888.00 2016-01-19 02:22:48.250 019 12624.58 12.50 54565.35 88888.00 2016-01-19 02:22:48.375 019 12624.58 12.50 54565.35 88888.00 2016-01-19 02:22:48.500 019 12624.58 12.45 54565.32 88888.00 2016-01-19 02:22:48.625 019 12624.58 12.47 54565.32 88888.00 2016-01-19 02:22:48.750 019 12624.58 12.53 54565.35 88888.00 2016-01-19 02:22:48.875 019 12624.60 12.55 54565.38 88888.00 2016-01-19 02:22:49.000 019 12624.50 12.55 54565.32 88888.00 2016-01-19 02:22:49.125 019 12624.42 12.53 54565.35 88888.00 2016-01-19 02:22:49.250 019 12624.42 12.55 54565.38 88888.00 2016-01-19 02:22:49.375 019 12624.50 12.53 54565.35 88888.00 2016-01-19 02:22:49.500 019 12624.45 12.55 54565.35 88888.00 2016-01-19 02:22:49.625 019 12624.45 12.53 54565.35 88888.00 2016-01-19 02:22:49.750 019 12624.45 12.55 54565.38 88888.00 2016-01-19 02:22:49.875 019 12624.42 12.57 54565.40 88888.00 2016-01-19 02:22:50.000 019 12624.45 12.57 54565.38 88888.00 2016-01-19 02:22:50.125 019 12624.40 12.60 54565.40 88888.00 2016-01-19 02:22:50.250 019 12624.40 12.60 54565.38 88888.00 2016-01-19 02:22:50.375 019 12624.40 12.60 54565.35 88888.00 2016-01-19 02:22:50.500 019 12624.40 12.62 54565.32 88888.00 2016-01-19 02:22:50.625 019 12624.42 12.65 54565.32 88888.00 2016-01-19 02:22:50.750 019 12624.45 12.68 54565.35 88888.00 2016-01-19 02:22:50.875 019 12624.48 12.72 54565.38 88888.00 2016-01-19 02:22:51.000 019 12624.48 12.70 54565.35 88888.00 2016-01-19 02:22:51.125 019 12624.42 12.72 54565.35 88888.00 2016-01-19 02:22:51.250 019 12624.40 12.75 54565.38 88888.00 2016-01-19 02:22:51.375 019 12624.38 12.78 54565.38 88888.00 2016-01-19 02:22:51.500 019 12624.35 12.78 54565.35 88888.00 2016-01-19 02:22:51.625 019 12624.35 12.78 54565.38 88888.00 2016-01-19 02:22:51.750 019 12624.40 12.80 54565.40 88888.00 2016-01-19 02:22:51.875 019 12624.40 12.85 54565.35 88888.00 2016-01-19 02:22:52.000 019 12624.33 12.85 54565.35 88888.00 2016-01-19 02:22:52.125 019 12624.33 12.82 54565.38 88888.00 2016-01-19 02:22:52.250 019 12624.38 12.85 54565.38 88888.00 2016-01-19 02:22:52.375 019 12624.40 12.88 54565.38 88888.00 2016-01-19 02:22:52.500 019 12624.38 12.90 54565.35 88888.00 2016-01-19 02:22:52.625 019 12624.33 12.90 54565.35 88888.00 2016-01-19 02:22:52.750 019 12624.35 12.90 54565.35 88888.00 2016-01-19 02:22:52.875 019 12624.42 12.90 54565.35 88888.00 2016-01-19 02:22:53.000 019 12624.40 12.93 54565.35 88888.00 2016-01-19 02:22:53.125 019 12624.40 12.93 54565.35 88888.00 2016-01-19 02:22:53.250 019 12624.33 12.90 54565.35 88888.00 2016-01-19 02:22:53.375 019 12624.38 12.93 54565.35 88888.00 2016-01-19 02:22:53.500 019 12624.42 12.93 54565.32 88888.00 2016-01-19 02:22:53.625 019 12624.40 12.95 54565.35 88888.00 2016-01-19 02:22:53.750 019 12624.35 13.00 54565.35 88888.00 2016-01-19 02:22:53.875 019 12624.30 12.95 54565.38 88888.00 2016-01-19 02:22:54.000 019 12624.33 12.93 54565.32 88888.00 2016-01-19 02:22:54.125 019 12624.40 13.00 54565.35 88888.00 2016-01-19 02:22:54.250 019 12624.40 13.00 54565.35 88888.00 2016-01-19 02:22:54.375 019 12624.35 13.00 54565.40 88888.00 2016-01-19 02:22:54.500 019 12624.33 13.03 54565.40 88888.00 2016-01-19 02:22:54.625 019 12624.33 13.03 54565.40 88888.00 2016-01-19 02:22:54.750 019 12624.33 13.05 54565.40 88888.00 2016-01-19 02:22:54.875 019 12624.23 13.07 54565.38 88888.00 2016-01-19 02:22:55.000 019 12624.17 13.05 54565.38 88888.00 2016-01-19 02:22:55.125 019 12624.20 13.07 54565.35 88888.00 2016-01-19 02:22:55.250 019 12624.25 13.10 54565.35 88888.00 2016-01-19 02:22:55.375 019 12624.20 13.10 54565.38 88888.00 2016-01-19 02:22:55.500 019 12624.12 13.10 54565.38 88888.00 2016-01-19 02:22:55.625 019 12624.17 13.10 54565.40 88888.00 2016-01-19 02:22:55.750 019 12624.17 13.10 54565.40 88888.00 2016-01-19 02:22:55.875 019 12624.20 13.10 54565.43 88888.00 2016-01-19 02:22:56.000 019 12624.20 13.10 54565.40 88888.00 2016-01-19 02:22:56.125 019 12624.20 13.07 54565.40 88888.00 2016-01-19 02:22:56.250 019 12624.20 13.10 54565.40 88888.00 2016-01-19 02:22:56.375 019 12624.17 13.15 54565.40 88888.00 2016-01-19 02:22:56.500 019 12624.15 13.18 54565.38 88888.00 2016-01-19 02:22:56.625 019 12624.10 13.20 54565.40 88888.00 2016-01-19 02:22:56.750 019 12624.12 13.18 54565.40 88888.00 2016-01-19 02:22:56.875 019 12624.12 13.20 54565.40 88888.00 2016-01-19 02:22:57.000 019 12624.12 13.22 54565.40 88888.00 2016-01-19 02:22:57.125 019 12624.12 13.20 54565.40 88888.00 2016-01-19 02:22:57.250 019 12624.15 13.20 54565.40 88888.00 2016-01-19 02:22:57.375 019 12624.17 13.20 54565.40 88888.00 2016-01-19 02:22:57.500 019 12624.17 13.25 54565.40 88888.00 2016-01-19 02:22:57.625 019 12624.17 13.28 54565.40 88888.00 2016-01-19 02:22:57.750 019 12624.12 13.30 54565.40 88888.00 2016-01-19 02:22:57.875 019 12624.12 13.30 54565.40 88888.00 2016-01-19 02:22:58.000 019 12624.10 13.32 54565.38 88888.00 2016-01-19 02:22:58.125 019 12624.12 13.28 54565.38 88888.00 2016-01-19 02:22:58.250 019 12624.15 13.28 54565.43 88888.00 2016-01-19 02:22:58.375 019 12624.15 13.30 54565.43 88888.00 2016-01-19 02:22:58.500 019 12624.12 13.32 54565.40 88888.00 2016-01-19 02:22:58.625 019 12624.10 13.35 54565.40 88888.00 2016-01-19 02:22:58.750 019 12624.15 13.40 54565.40 88888.00 2016-01-19 02:22:58.875 019 12624.15 13.40 54565.43 88888.00 2016-01-19 02:22:59.000 019 12624.08 13.40 54565.40 88888.00 2016-01-19 02:22:59.125 019 12624.02 13.43 54565.43 88888.00 2016-01-19 02:22:59.250 019 12624.02 13.43 54565.43 88888.00 2016-01-19 02:22:59.375 019 12624.08 13.45 54565.43 88888.00 2016-01-19 02:22:59.500 019 12624.00 13.47 54565.43 88888.00 2016-01-19 02:22:59.625 019 12623.98 13.47 54565.40 88888.00 2016-01-19 02:22:59.750 019 12624.00 13.53 54565.43 88888.00 2016-01-19 02:22:59.875 019 12624.08 13.53 54565.43 88888.00 2016-01-19 02:23:00.000 019 12624.08 13.50 54565.40 88888.00 2016-01-19 02:23:00.125 019 12624.05 13.47 54565.43 88888.00 2016-01-19 02:23:00.250 019 12624.00 13.47 54565.45 88888.00 2016-01-19 02:23:00.375 019 12624.00 13.50 54565.45 88888.00 2016-01-19 02:23:00.500 019 12623.95 13.50 54565.40 88888.00 2016-01-19 02:23:00.625 019 12623.95 13.53 54565.43 88888.00 2016-01-19 02:23:00.750 019 12623.98 13.50 54565.43 88888.00 2016-01-19 02:23:00.875 019 12623.98 13.50 54565.43 88888.00 2016-01-19 02:23:01.000 019 12624.00 13.50 54565.40 88888.00 2016-01-19 02:23:01.125 019 12624.00 13.50 54565.43 88888.00 2016-01-19 02:23:01.250 019 12623.95 13.50 54565.43 88888.00 2016-01-19 02:23:01.375 019 12623.92 13.50 54565.43 88888.00 2016-01-19 02:23:01.500 019 12623.92 13.47 54565.40 88888.00 2016-01-19 02:23:01.625 019 12623.92 13.50 54565.40 88888.00 2016-01-19 02:23:01.750 019 12623.90 13.53 54565.43 88888.00 2016-01-19 02:23:01.875 019 12623.90 13.53 54565.38 88888.00 2016-01-19 02:23:02.000 019 12623.95 13.53 54565.40 88888.00 2016-01-19 02:23:02.125 019 12624.00 13.55 54565.43 88888.00 2016-01-19 02:23:02.250 019 12623.98 13.55 54565.43 88888.00 2016-01-19 02:23:02.375 019 12623.95 13.57 54565.40 88888.00 2016-01-19 02:23:02.500 019 12623.98 13.57 54565.40 88888.00 2016-01-19 02:23:02.625 019 12623.98 13.60 54565.43 88888.00 2016-01-19 02:23:02.750 019 12623.95 13.60 54565.43 88888.00 2016-01-19 02:23:02.875 019 12623.92 13.57 54565.40 88888.00 2016-01-19 02:23:03.000 019 12623.88 13.57 54565.38 88888.00 2016-01-19 02:23:03.125 019 12623.95 13.62 54565.43 88888.00 2016-01-19 02:23:03.250 019 12623.92 13.62 54565.40 88888.00 2016-01-19 02:23:03.375 019 12623.95 13.65 54565.40 88888.00 2016-01-19 02:23:03.500 019 12623.98 13.65 54565.43 88888.00 2016-01-19 02:23:03.625 019 12624.00 13.70 54565.43 88888.00 2016-01-19 02:23:03.750 019 12623.90 13.70 54565.43 88888.00 2016-01-19 02:23:03.875 019 12623.88 13.70 54565.40 88888.00 2016-01-19 02:23:04.000 019 12623.90 13.72 54565.40 88888.00 2016-01-19 02:23:04.125 019 12623.90 13.72 54565.43 88888.00 2016-01-19 02:23:04.250 019 12623.92 13.70 54565.43 88888.00 2016-01-19 02:23:04.375 019 12623.90 13.70 54565.43 88888.00 2016-01-19 02:23:04.500 019 12623.88 13.70 54565.40 88888.00 2016-01-19 02:23:04.625 019 12623.90 13.70 54565.40 88888.00 2016-01-19 02:23:04.750 019 12623.88 13.70 54565.38 88888.00 2016-01-19 02:23:04.875 019 12623.85 13.70 54565.40 88888.00 2016-01-19 02:23:05.000 019 12623.80 13.72 54565.43 88888.00 2016-01-19 02:23:05.125 019 12623.83 13.72 54565.40 88888.00 2016-01-19 02:23:05.250 019 12623.88 13.75 54565.43 88888.00 2016-01-19 02:23:05.375 019 12623.90 13.75 54565.40 88888.00 2016-01-19 02:23:05.500 019 12623.80 13.75 54565.38 88888.00 2016-01-19 02:23:05.625 019 12623.77 13.78 54565.40 88888.00 2016-01-19 02:23:05.750 019 12623.88 13.80 54565.40 88888.00 2016-01-19 02:23:05.875 019 12623.85 13.80 54565.38 88888.00 2016-01-19 02:23:06.000 019 12623.80 13.80 54565.38 88888.00 2016-01-19 02:23:06.125 019 12623.77 13.80 54565.40 88888.00 2016-01-19 02:23:06.250 019 12623.80 13.85 54565.43 88888.00 2016-01-19 02:23:06.375 019 12623.88 13.88 54565.43 88888.00 2016-01-19 02:23:06.500 019 12623.90 13.88 54565.40 88888.00 2016-01-19 02:23:06.625 019 12623.90 13.85 54565.38 88888.00 2016-01-19 02:23:06.750 019 12623.90 13.85 54565.38 88888.00 2016-01-19 02:23:06.875 019 12623.90 13.90 54565.38 88888.00 2016-01-19 02:23:07.000 019 12623.88 13.90 54565.38 88888.00 2016-01-19 02:23:07.125 019 12623.83 13.90 54565.40 88888.00 2016-01-19 02:23:07.250 019 12623.80 13.90 54565.40 88888.00 2016-01-19 02:23:07.375 019 12623.80 13.88 54565.43 88888.00 2016-01-19 02:23:07.500 019 12623.85 13.93 54565.40 88888.00 2016-01-19 02:23:07.625 019 12623.83 13.93 54565.38 88888.00 2016-01-19 02:23:07.750 019 12623.80 13.95 54565.40 88888.00 2016-01-19 02:23:07.875 019 12623.80 13.95 54565.38 88888.00 2016-01-19 02:23:08.000 019 12623.70 13.93 54565.35 88888.00 2016-01-19 02:23:08.125 019 12623.70 13.97 54565.38 88888.00 2016-01-19 02:23:08.250 019 12623.75 13.95 54565.40 88888.00 2016-01-19 02:23:08.375 019 12623.73 13.97 54565.40 88888.00 2016-01-19 02:23:08.500 019 12623.67 13.93 54565.40 88888.00 2016-01-19 02:23:08.625 019 12623.73 13.93 54565.40 88888.00 2016-01-19 02:23:08.750 019 12623.77 13.93 54565.40 88888.00 2016-01-19 02:23:08.875 019 12623.88 13.93 54565.40 88888.00 2016-01-19 02:23:09.000 019 12623.92 13.93 54565.40 88888.00 2016-01-19 02:23:09.125 019 12623.85 13.93 54565.40 88888.00 2016-01-19 02:23:09.250 019 12623.75 13.95 54565.40 88888.00 2016-01-19 02:23:09.375 019 12623.80 13.95 54565.40 88888.00 2016-01-19 02:23:09.500 019 12623.80 13.95 54565.43 88888.00 2016-01-19 02:23:09.625 019 12623.73 13.95 54565.43 88888.00 2016-01-19 02:23:09.750 019 12623.67 14.00 54565.43 88888.00 2016-01-19 02:23:09.875 019 12623.62 14.03 54565.43 88888.00 2016-01-19 02:23:10.000 019 12623.62 14.03 54565.43 88888.00 2016-01-19 02:23:10.125 019 12623.65 14.00 54565.43 88888.00 2016-01-19 02:23:10.250 019 12623.70 14.00 54565.45 88888.00 2016-01-19 02:23:10.375 019 12623.67 14.03 54565.43 88888.00 2016-01-19 02:23:10.500 019 12623.58 14.03 54565.43 88888.00 2016-01-19 02:23:10.625 019 12623.58 14.03 54565.40 88888.00 2016-01-19 02:23:10.750 019 12623.60 14.07 54565.40 88888.00 2016-01-19 02:23:10.875 019 12623.62 14.10 54565.40 88888.00 2016-01-19 02:23:11.000 019 12623.62 14.10 54565.38 88888.00 2016-01-19 02:23:11.125 019 12623.60 14.07 54565.40 88888.00 2016-01-19 02:23:11.250 019 12623.62 14.07 54565.40 88888.00 2016-01-19 02:23:11.375 019 12623.65 14.12 54565.40 88888.00 2016-01-19 02:23:11.500 019 12623.62 14.10 54565.40 88888.00 2016-01-19 02:23:11.625 019 12623.60 14.10 54565.40 88888.00 2016-01-19 02:23:11.750 019 12623.58 14.12 54565.38 88888.00 2016-01-19 02:23:11.875 019 12623.65 14.15 54565.40 88888.00 2016-01-19 02:23:12.000 019 12623.62 14.18 54565.43 88888.00 2016-01-19 02:23:12.125 019 12623.60 14.15 54565.43 88888.00 2016-01-19 02:23:12.250 019 12623.60 14.18 54565.40 88888.00 2016-01-19 02:23:12.375 019 12623.60 14.20 54565.40 88888.00 2016-01-19 02:23:12.500 019 12623.55 14.22 54565.43 88888.00 2016-01-19 02:23:12.625 019 12623.52 14.22 54565.40 88888.00 2016-01-19 02:23:12.750 019 12623.55 14.22 54565.43 88888.00 2016-01-19 02:23:12.875 019 12623.62 14.22 54565.40 88888.00 2016-01-19 02:23:13.000 019 12623.62 14.22 54565.40 88888.00 2016-01-19 02:23:13.125 019 12623.65 14.25 54565.40 88888.00 2016-01-19 02:23:13.250 019 12623.62 14.22 54565.40 88888.00 2016-01-19 02:23:13.375 019 12623.67 14.22 54565.40 88888.00 2016-01-19 02:23:13.500 019 12623.65 14.25 54565.43 88888.00 2016-01-19 02:23:13.625 019 12623.67 14.25 54565.38 88888.00 2016-01-19 02:23:13.750 019 12623.65 14.20 54565.40 88888.00 2016-01-19 02:23:13.875 019 12623.60 14.18 54565.38 88888.00 2016-01-19 02:23:14.000 019 12623.58 14.18 54565.38 88888.00 2016-01-19 02:23:14.125 019 12623.58 14.22 54565.38 88888.00 2016-01-19 02:23:14.250 019 12623.50 14.25 54565.40 88888.00 2016-01-19 02:23:14.375 019 12623.48 14.25 54565.40 88888.00 2016-01-19 02:23:14.500 019 12623.55 14.25 54565.40 88888.00 2016-01-19 02:23:14.625 019 12623.62 14.30 54565.40 88888.00 2016-01-19 02:23:14.750 019 12623.67 14.32 54565.38 88888.00 2016-01-19 02:23:14.875 019 12623.67 14.32 54565.40 88888.00 2016-01-19 02:23:15.000 019 12623.65 14.35 54565.40 88888.00 2016-01-19 02:23:15.125 019 12623.62 14.32 54565.40 88888.00 2016-01-19 02:23:15.250 019 12623.65 14.30 54565.40 88888.00 2016-01-19 02:23:15.375 019 12623.70 14.35 54565.43 88888.00 2016-01-19 02:23:15.500 019 12623.70 14.35 54565.43 88888.00 2016-01-19 02:23:15.625 019 12623.62 14.32 54565.43 88888.00 2016-01-19 02:23:15.750 019 12623.60 14.35 54565.43 88888.00 2016-01-19 02:23:15.875 019 12623.60 14.38 54565.43 88888.00 2016-01-19 02:23:16.000 019 12623.58 14.38 54565.43 88888.00 2016-01-19 02:23:16.125 019 12623.60 14.38 54565.40 88888.00 2016-01-19 02:23:16.250 019 12623.55 14.40 54565.43 88888.00 2016-01-19 02:23:16.375 019 12623.55 14.40 54565.40 88888.00 2016-01-19 02:23:16.500 019 12623.52 14.43 54565.43 88888.00 2016-01-19 02:23:16.625 019 12623.55 14.45 54565.40 88888.00 2016-01-19 02:23:16.750 019 12623.60 14.47 54565.40 88888.00 2016-01-19 02:23:16.875 019 12623.65 14.47 54565.40 88888.00 2016-01-19 02:23:17.000 019 12623.62 14.45 54565.40 88888.00 2016-01-19 02:23:17.125 019 12623.58 14.45 54565.40 88888.00 2016-01-19 02:23:17.250 019 12623.48 14.47 54565.38 88888.00 2016-01-19 02:23:17.375 019 12623.52 14.47 54565.38 88888.00 2016-01-19 02:23:17.500 019 12623.55 14.50 54565.40 88888.00 2016-01-19 02:23:17.625 019 12623.55 14.53 54565.38 88888.00 2016-01-19 02:23:17.750 019 12623.55 14.50 54565.40 88888.00 2016-01-19 02:23:17.875 019 12623.58 14.45 54565.38 88888.00 2016-01-19 02:23:18.000 019 12623.58 14.43 54565.38 88888.00 2016-01-19 02:23:18.125 019 12623.58 14.47 54565.38 88888.00 2016-01-19 02:23:18.250 019 12623.58 14.45 54565.40 88888.00 2016-01-19 02:23:18.375 019 12623.60 14.47 54565.40 88888.00 2016-01-19 02:23:18.500 019 12623.60 14.45 54565.40 88888.00 2016-01-19 02:23:18.625 019 12623.62 14.50 54565.38 88888.00 2016-01-19 02:23:18.750 019 12623.58 14.53 54565.38 88888.00 2016-01-19 02:23:18.875 019 12623.62 14.50 54565.40 88888.00 2016-01-19 02:23:19.000 019 12623.70 14.50 54565.40 88888.00 2016-01-19 02:23:19.125 019 12623.73 14.53 54565.40 88888.00 2016-01-19 02:23:19.250 019 12623.65 14.50 54565.38 88888.00 2016-01-19 02:23:19.375 019 12623.70 14.50 54565.40 88888.00 2016-01-19 02:23:19.500 019 12623.73 14.55 54565.43 88888.00 2016-01-19 02:23:19.625 019 12623.70 14.53 54565.40 88888.00 2016-01-19 02:23:19.750 019 12623.65 14.53 54565.40 88888.00 2016-01-19 02:23:19.875 019 12623.62 14.55 54565.40 88888.00 2016-01-19 02:23:20.000 019 12623.62 14.57 54565.40 88888.00 2016-01-19 02:23:20.125 019 12623.60 14.55 54565.40 88888.00 2016-01-19 02:23:20.250 019 12623.58 14.53 54565.35 88888.00 2016-01-19 02:23:20.375 019 12623.65 14.55 54565.38 88888.00 2016-01-19 02:23:20.500 019 12623.65 14.57 54565.38 88888.00 2016-01-19 02:23:20.625 019 12623.60 14.60 54565.38 88888.00 2016-01-19 02:23:20.750 019 12623.55 14.62 54565.38 88888.00 2016-01-19 02:23:20.875 019 12623.50 14.60 54565.38 88888.00 2016-01-19 02:23:21.000 019 12623.50 14.57 54565.35 88888.00 2016-01-19 02:23:21.125 019 12623.55 14.55 54565.38 88888.00 2016-01-19 02:23:21.250 019 12623.52 14.57 54565.40 88888.00 2016-01-19 02:23:21.375 019 12623.60 14.60 54565.45 88888.00 2016-01-19 02:23:21.500 019 12623.58 14.62 54565.43 88888.00 2016-01-19 02:23:21.625 019 12623.60 14.60 54565.40 88888.00 2016-01-19 02:23:21.750 019 12623.58 14.60 54565.43 88888.00 2016-01-19 02:23:21.875 019 12623.58 14.60 54565.43 88888.00 2016-01-19 02:23:22.000 019 12623.58 14.60 54565.45 88888.00 2016-01-19 02:23:22.125 019 12623.55 14.62 54565.47 88888.00 2016-01-19 02:23:22.250 019 12623.55 14.62 54565.45 88888.00 2016-01-19 02:23:22.375 019 12623.55 14.68 54565.45 88888.00 2016-01-19 02:23:22.500 019 12623.52 14.68 54565.45 88888.00 2016-01-19 02:23:22.625 019 12623.55 14.68 54565.45 88888.00 2016-01-19 02:23:22.750 019 12623.62 14.68 54565.45 88888.00 2016-01-19 02:23:22.875 019 12623.65 14.70 54565.45 88888.00 2016-01-19 02:23:23.000 019 12623.60 14.72 54565.43 88888.00 2016-01-19 02:23:23.125 019 12623.58 14.72 54565.43 88888.00 2016-01-19 02:23:23.250 019 12623.52 14.70 54565.43 88888.00 2016-01-19 02:23:23.375 019 12623.52 14.70 54565.40 88888.00 2016-01-19 02:23:23.500 019 12623.50 14.72 54565.43 88888.00 2016-01-19 02:23:23.625 019 12623.55 14.75 54565.45 88888.00 2016-01-19 02:23:23.750 019 12623.58 14.78 54565.45 88888.00 2016-01-19 02:23:23.875 019 12623.58 14.75 54565.43 88888.00 2016-01-19 02:23:24.000 019 12623.52 14.75 54565.40 88888.00 2016-01-19 02:23:24.125 019 12623.50 14.75 54565.40 88888.00 2016-01-19 02:23:24.250 019 12623.52 14.75 54565.43 88888.00 2016-01-19 02:23:24.375 019 12623.55 14.75 54565.45 88888.00 2016-01-19 02:23:24.500 019 12623.50 14.78 54565.45 88888.00 2016-01-19 02:23:24.625 019 12623.52 14.78 54565.43 88888.00 2016-01-19 02:23:24.750 019 12623.58 14.80 54565.45 88888.00 2016-01-19 02:23:24.875 019 12623.50 14.80 54565.43 88888.00 2016-01-19 02:23:25.000 019 12623.45 14.82 54565.45 88888.00 2016-01-19 02:23:25.125 019 12623.45 14.80 54565.43 88888.00 2016-01-19 02:23:25.250 019 12623.48 14.78 54565.43 88888.00 2016-01-19 02:23:25.375 019 12623.50 14.80 54565.45 88888.00 2016-01-19 02:23:25.500 019 12623.52 14.78 54565.45 88888.00 2016-01-19 02:23:25.625 019 12623.52 14.80 54565.45 88888.00 2016-01-19 02:23:25.750 019 12623.52 14.80 54565.43 88888.00 2016-01-19 02:23:25.875 019 12623.55 14.80 54565.43 88888.00 2016-01-19 02:23:26.000 019 12623.55 14.78 54565.45 88888.00 2016-01-19 02:23:26.125 019 12623.58 14.75 54565.45 88888.00 2016-01-19 02:23:26.250 019 12623.50 14.80 54565.45 88888.00 2016-01-19 02:23:26.375 019 12623.50 14.80 54565.45 88888.00 2016-01-19 02:23:26.500 019 12623.52 14.82 54565.47 88888.00 2016-01-19 02:23:26.625 019 12623.48 14.85 54565.45 88888.00 2016-01-19 02:23:26.750 019 12623.48 14.85 54565.43 88888.00 2016-01-19 02:23:26.875 019 12623.48 14.82 54565.43 88888.00 2016-01-19 02:23:27.000 019 12623.45 14.82 54565.43 88888.00 2016-01-19 02:23:27.125 019 12623.40 14.85 54565.43 88888.00 2016-01-19 02:23:27.250 019 12623.42 14.88 54565.45 88888.00 2016-01-19 02:23:27.375 019 12623.45 14.90 54565.47 88888.00 2016-01-19 02:23:27.500 019 12623.45 14.88 54565.43 88888.00 2016-01-19 02:23:27.625 019 12623.33 14.88 54565.45 88888.00 2016-01-19 02:23:27.750 019 12623.38 14.88 54565.45 88888.00 2016-01-19 02:23:27.875 019 12623.48 14.88 54565.45 88888.00 2016-01-19 02:23:28.000 019 12623.52 14.88 54565.45 88888.00 2016-01-19 02:23:28.125 019 12623.45 14.88 54565.47 88888.00 2016-01-19 02:23:28.250 019 12623.42 14.88 54565.47 88888.00 2016-01-19 02:23:28.375 019 12623.42 14.90 54565.45 88888.00 2016-01-19 02:23:28.500 019 12623.42 14.90 54565.45 88888.00 2016-01-19 02:23:28.625 019 12623.42 14.93 54565.45 88888.00 2016-01-19 02:23:28.750 019 12623.33 14.88 54565.43 88888.00 2016-01-19 02:23:28.875 019 12623.33 14.90 54565.47 88888.00 2016-01-19 02:23:29.000 019 12623.33 14.88 54565.45 88888.00 2016-01-19 02:23:29.125 019 12623.35 14.88 54565.45 88888.00 2016-01-19 02:23:29.250 019 12623.33 14.90 54565.45 88888.00 2016-01-19 02:23:29.375 019 12623.38 14.90 54565.43 88888.00 2016-01-19 02:23:29.500 019 12623.42 14.93 54565.45 88888.00 2016-01-19 02:23:29.625 019 12623.45 14.93 54565.45 88888.00 2016-01-19 02:23:29.750 019 12623.40 14.97 54565.45 88888.00 2016-01-19 02:23:29.875 019 12623.40 14.97 54565.47 88888.00 2016-01-19 02:23:30.000 019 12623.42 14.95 54565.45 88888.00 2016-01-19 02:23:30.125 019 12623.48 14.95 54565.47 88888.00 2016-01-19 02:23:30.250 019 12623.48 14.97 54565.45 88888.00 2016-01-19 02:23:30.375 019 12623.45 14.95 54565.45 88888.00 2016-01-19 02:23:30.500 019 12623.40 14.95 54565.47 88888.00 2016-01-19 02:23:30.625 019 12623.40 14.95 54565.50 88888.00 2016-01-19 02:23:30.750 019 12623.38 15.00 54565.50 88888.00 2016-01-19 02:23:30.875 019 12623.35 15.00 54565.50 88888.00 2016-01-19 02:23:31.000 019 12623.33 14.97 54565.50 88888.00 2016-01-19 02:23:31.125 019 12623.35 14.97 54565.50 88888.00 2016-01-19 02:23:31.250 019 12623.30 14.97 54565.50 88888.00 2016-01-19 02:23:31.375 019 12623.27 15.00 54565.50 88888.00 2016-01-19 02:23:31.500 019 12623.25 15.00 54565.47 88888.00 2016-01-19 02:23:31.625 019 12623.27 15.00 54565.47 88888.00 2016-01-19 02:23:31.750 019 12623.30 15.03 54565.47 88888.00 2016-01-19 02:23:31.875 019 12623.38 15.05 54565.47 88888.00 2016-01-19 02:23:32.000 019 12623.30 15.05 54565.47 88888.00 2016-01-19 02:23:32.125 019 12623.25 15.05 54565.47 88888.00 2016-01-19 02:23:32.250 019 12623.25 15.05 54565.47 88888.00 2016-01-19 02:23:32.375 019 12623.35 15.05 54565.50 88888.00 2016-01-19 02:23:32.500 019 12623.35 15.07 54565.50 88888.00 2016-01-19 02:23:32.625 019 12623.35 15.10 54565.47 88888.00 2016-01-19 02:23:32.750 019 12623.33 15.07 54565.47 88888.00 2016-01-19 02:23:32.875 019 12623.25 15.10 54565.50 88888.00 2016-01-19 02:23:33.000 019 12623.23 15.10 54565.50 88888.00 2016-01-19 02:23:33.125 019 12623.27 15.10 54565.47 88888.00 2016-01-19 02:23:33.250 019 12623.25 15.10 54565.50 88888.00 2016-01-19 02:23:33.375 019 12623.30 15.10 54565.50 88888.00 2016-01-19 02:23:33.500 019 12623.35 15.07 54565.50 88888.00 2016-01-19 02:23:33.625 019 12623.33 15.03 54565.47 88888.00 2016-01-19 02:23:33.750 019 12623.30 15.10 54565.50 88888.00 2016-01-19 02:23:33.875 019 12623.35 15.12 54565.50 88888.00 2016-01-19 02:23:34.000 019 12623.38 15.12 54565.47 88888.00 2016-01-19 02:23:34.125 019 12623.30 15.12 54565.47 88888.00 2016-01-19 02:23:34.250 019 12623.25 15.12 54565.50 88888.00 2016-01-19 02:23:34.375 019 12623.30 15.12 54565.47 88888.00 2016-01-19 02:23:34.500 019 12623.27 15.15 54565.50 88888.00 2016-01-19 02:23:34.625 019 12623.27 15.15 54565.50 88888.00 2016-01-19 02:23:34.750 019 12623.30 15.18 54565.50 88888.00 2016-01-19 02:23:34.875 019 12623.30 15.15 54565.50 88888.00 2016-01-19 02:23:35.000 019 12623.27 15.12 54565.47 88888.00 2016-01-19 02:23:35.125 019 12623.30 15.12 54565.47 88888.00 2016-01-19 02:23:35.250 019 12623.27 15.12 54565.50 88888.00 2016-01-19 02:23:35.375 019 12623.27 15.12 54565.50 88888.00 2016-01-19 02:23:35.500 019 12623.25 15.15 54565.50 88888.00 2016-01-19 02:23:35.625 019 12623.27 15.15 54565.50 88888.00 2016-01-19 02:23:35.750 019 12623.30 15.18 54565.50 88888.00 2016-01-19 02:23:35.875 019 12623.25 15.18 54565.53 88888.00 2016-01-19 02:23:36.000 019 12623.23 15.20 54565.53 88888.00 2016-01-19 02:23:36.125 019 12623.23 15.20 54565.53 88888.00 2016-01-19 02:23:36.250 019 12623.27 15.20 54565.53 88888.00 2016-01-19 02:23:36.375 019 12623.30 15.20 54565.50 88888.00 2016-01-19 02:23:36.500 019 12623.30 15.22 54565.50 88888.00 2016-01-19 02:23:36.625 019 12623.33 15.22 54565.50 88888.00 2016-01-19 02:23:36.750 019 12623.33 15.25 54565.53 88888.00 2016-01-19 02:23:36.875 019 12623.33 15.28 54565.50 88888.00 2016-01-19 02:23:37.000 019 12623.27 15.22 54565.50 88888.00 2016-01-19 02:23:37.125 019 12623.23 15.25 54565.53 88888.00 2016-01-19 02:23:37.250 019 12623.20 15.20 54565.50 88888.00 2016-01-19 02:23:37.375 019 12623.17 15.22 54565.53 88888.00 2016-01-19 02:23:37.500 019 12623.17 15.25 54565.50 88888.00 2016-01-19 02:23:37.625 019 12623.17 15.25 54565.50 88888.00 2016-01-19 02:23:37.750 019 12623.20 15.28 54565.53 88888.00 2016-01-19 02:23:37.875 019 12623.23 15.28 54565.53 88888.00 2016-01-19 02:23:38.000 019 12623.20 15.28 54565.47 88888.00 2016-01-19 02:23:38.125 019 12623.23 15.28 54565.53 88888.00 2016-01-19 02:23:38.250 019 12623.25 15.28 54565.53 88888.00 2016-01-19 02:23:38.375 019 12623.30 15.30 54565.53 88888.00 2016-01-19 02:23:38.500 019 12623.27 15.28 54565.55 88888.00 2016-01-19 02:23:38.625 019 12623.25 15.30 54565.53 88888.00 2016-01-19 02:23:38.750 019 12623.20 15.30 54565.50 88888.00 2016-01-19 02:23:38.875 019 12623.20 15.30 54565.47 88888.00 2016-01-19 02:23:39.000 019 12623.17 15.28 54565.50 88888.00 2016-01-19 02:23:39.125 019 12623.15 15.28 54565.50 88888.00 2016-01-19 02:23:39.250 019 12623.15 15.30 54565.53 88888.00 2016-01-19 02:23:39.375 019 12623.17 15.38 54565.55 88888.00 2016-01-19 02:23:39.500 019 12623.17 15.35 54565.53 88888.00 2016-01-19 02:23:39.625 019 12623.20 15.35 54565.53 88888.00 2016-01-19 02:23:39.750 019 12623.20 15.35 54565.53 88888.00 2016-01-19 02:23:39.875 019 12623.20 15.38 54565.53 88888.00 2016-01-19 02:23:40.000 019 12623.23 15.40 54565.53 88888.00 2016-01-19 02:23:40.125 019 12623.27 15.38 54565.53 88888.00 2016-01-19 02:23:40.250 019 12623.25 15.38 54565.53 88888.00 2016-01-19 02:23:40.375 019 12623.17 15.43 54565.50 88888.00 2016-01-19 02:23:40.500 019 12623.17 15.45 54565.53 88888.00 2016-01-19 02:23:40.625 019 12623.17 15.40 54565.55 88888.00 2016-01-19 02:23:40.750 019 12623.17 15.43 54565.55 88888.00 2016-01-19 02:23:40.875 019 12623.20 15.47 54565.53 88888.00 2016-01-19 02:23:41.000 019 12623.25 15.47 54565.50 88888.00 2016-01-19 02:23:41.125 019 12623.30 15.45 54565.50 88888.00 2016-01-19 02:23:41.250 019 12623.27 15.43 54565.50 88888.00 2016-01-19 02:23:41.375 019 12623.25 15.45 54565.50 88888.00 2016-01-19 02:23:41.500 019 12623.20 15.45 54565.50 88888.00 2016-01-19 02:23:41.625 019 12623.23 15.47 54565.53 88888.00 2016-01-19 02:23:41.750 019 12623.33 15.50 54565.53 88888.00 2016-01-19 02:23:41.875 019 12623.33 15.50 54565.55 88888.00 2016-01-19 02:23:42.000 019 12623.30 15.50 54565.55 88888.00 2016-01-19 02:23:42.125 019 12623.23 15.47 54565.53 88888.00 2016-01-19 02:23:42.250 019 12623.20 15.47 54565.53 88888.00 2016-01-19 02:23:42.375 019 12623.17 15.50 54565.55 88888.00 2016-01-19 02:23:42.500 019 12623.17 15.55 54565.53 88888.00 2016-01-19 02:23:42.625 019 12623.20 15.53 54565.53 88888.00 2016-01-19 02:23:42.750 019 12623.20 15.47 54565.53 88888.00 2016-01-19 02:23:42.875 019 12623.15 15.45 54565.55 88888.00 2016-01-19 02:23:43.000 019 12623.17 15.47 54565.53 88888.00 2016-01-19 02:23:43.125 019 12623.20 15.53 54565.53 88888.00 2016-01-19 02:23:43.250 019 12623.15 15.55 54565.50 88888.00 2016-01-19 02:23:43.375 019 12623.15 15.55 54565.50 88888.00 2016-01-19 02:23:43.500 019 12623.17 15.55 54565.50 88888.00 2016-01-19 02:23:43.625 019 12623.12 15.57 54565.50 88888.00 2016-01-19 02:23:43.750 019 12623.15 15.57 54565.50 88888.00 2016-01-19 02:23:43.875 019 12623.15 15.55 54565.45 88888.00 2016-01-19 02:23:44.000 019 12623.12 15.55 54565.45 88888.00 2016-01-19 02:23:44.125 019 12623.10 15.60 54565.45 88888.00 2016-01-19 02:23:44.250 019 12623.10 15.57 54565.47 88888.00 2016-01-19 02:23:44.375 019 12623.12 15.60 54565.47 88888.00 2016-01-19 02:23:44.500 019 12623.20 15.57 54565.47 88888.00 2016-01-19 02:23:44.625 019 12623.20 15.57 54565.45 88888.00 2016-01-19 02:23:44.750 019 12623.17 15.57 54565.45 88888.00 2016-01-19 02:23:44.875 019 12623.15 15.60 54565.45 88888.00 2016-01-19 02:23:45.000 019 12623.12 15.60 54565.47 88888.00 2016-01-19 02:23:45.125 019 12623.15 15.60 54565.50 88888.00 2016-01-19 02:23:45.250 019 12623.12 15.62 54565.50 88888.00 2016-01-19 02:23:45.375 019 12623.20 15.62 54565.50 88888.00 2016-01-19 02:23:45.500 019 12623.15 15.65 54565.50 88888.00 2016-01-19 02:23:45.625 019 12623.15 15.65 54565.53 88888.00 2016-01-19 02:23:45.750 019 12623.17 15.65 54565.50 88888.00 2016-01-19 02:23:45.875 019 12623.20 15.62 54565.50 88888.00 2016-01-19 02:23:46.000 019 12623.17 15.70 54565.50 88888.00 2016-01-19 02:23:46.125 019 12623.08 15.68 54565.50 88888.00 2016-01-19 02:23:46.250 019 12623.12 15.68 54565.50 88888.00 2016-01-19 02:23:46.375 019 12623.23 15.65 54565.50 88888.00 2016-01-19 02:23:46.500 019 12623.23 15.68 54565.47 88888.00 2016-01-19 02:23:46.625 019 12623.17 15.65 54565.47 88888.00 2016-01-19 02:23:46.750 019 12623.17 15.70 54565.47 88888.00 2016-01-19 02:23:46.875 019 12623.12 15.72 54565.47 88888.00 2016-01-19 02:23:47.000 019 12623.05 15.70 54565.50 88888.00 2016-01-19 02:23:47.125 019 12623.08 15.70 54565.50 88888.00 2016-01-19 02:23:47.250 019 12623.12 15.70 54565.47 88888.00 2016-01-19 02:23:47.375 019 12623.15 15.70 54565.47 88888.00 2016-01-19 02:23:47.500 019 12623.08 15.70 54565.47 88888.00 2016-01-19 02:23:47.625 019 12623.12 15.70 54565.47 88888.00 2016-01-19 02:23:47.750 019 12623.10 15.70 54565.47 88888.00 2016-01-19 02:23:47.875 019 12623.05 15.70 54565.45 88888.00 2016-01-19 02:23:48.000 019 12623.10 15.70 54565.45 88888.00 2016-01-19 02:23:48.125 019 12623.12 15.68 54565.47 88888.00 2016-01-19 02:23:48.250 019 12623.05 15.62 54565.45 88888.00 2016-01-19 02:23:48.375 019 12623.08 15.65 54565.45 88888.00 2016-01-19 02:23:48.500 019 12623.10 15.70 54565.47 88888.00 2016-01-19 02:23:48.625 019 12623.02 15.72 54565.47 88888.00 2016-01-19 02:23:48.750 019 12623.05 15.70 54565.50 88888.00 2016-01-19 02:23:48.875 019 12623.12 15.72 54565.47 88888.00 2016-01-19 02:23:49.000 019 12623.10 15.75 54565.45 88888.00 2016-01-19 02:23:49.125 019 12623.10 15.75 54565.47 88888.00 2016-01-19 02:23:49.250 019 12623.12 15.75 54565.47 88888.00 2016-01-19 02:23:49.375 019 12623.10 15.75 54565.43 88888.00 2016-01-19 02:23:49.500 019 12623.08 15.72 54565.45 88888.00 2016-01-19 02:23:49.625 019 12623.05 15.78 54565.40 88888.00 2016-01-19 02:23:49.750 019 12623.10 15.82 54565.43 88888.00 2016-01-19 02:23:49.875 019 12623.12 15.82 54565.45 88888.00 2016-01-19 02:23:50.000 019 12623.08 15.85 54565.45 88888.00 2016-01-19 02:23:50.125 019 12623.10 15.85 54565.45 88888.00 2016-01-19 02:23:50.250 019 12623.12 15.82 54565.47 88888.00 2016-01-19 02:23:50.375 019 12623.20 15.82 54565.47 88888.00 2016-01-19 02:23:50.500 019 12623.17 15.82 54565.45 88888.00 2016-01-19 02:23:50.625 019 12623.17 15.85 54565.45 88888.00 2016-01-19 02:23:50.750 019 12623.17 15.82 54565.40 88888.00 2016-01-19 02:23:50.875 019 12623.10 15.85 54565.47 88888.00 2016-01-19 02:23:51.000 019 12623.10 15.80 54565.45 88888.00 2016-01-19 02:23:51.125 019 12623.12 15.80 54565.47 88888.00 2016-01-19 02:23:51.250 019 12623.15 15.80 54565.47 88888.00 2016-01-19 02:23:51.375 019 12623.12 15.85 54565.47 88888.00 2016-01-19 02:23:51.500 019 12623.05 15.88 54565.45 88888.00 2016-01-19 02:23:51.625 019 12623.05 15.82 54565.47 88888.00 2016-01-19 02:23:51.750 019 12623.08 15.80 54565.45 88888.00 2016-01-19 02:23:51.875 019 12623.02 15.80 54565.47 88888.00 2016-01-19 02:23:52.000 019 12623.08 15.78 54565.45 88888.00 2016-01-19 02:23:52.125 019 12623.08 15.80 54565.45 88888.00 2016-01-19 02:23:52.250 019 12623.02 15.80 54565.45 88888.00 2016-01-19 02:23:52.375 019 12623.05 15.82 54565.43 88888.00 2016-01-19 02:23:52.500 019 12623.02 15.80 54565.43 88888.00 2016-01-19 02:23:52.625 019 12622.98 15.82 54565.43 88888.00 2016-01-19 02:23:52.750 019 12623.00 15.82 54565.45 88888.00 2016-01-19 02:23:52.875 019 12623.08 15.85 54565.45 88888.00 2016-01-19 02:23:53.000 019 12623.10 15.85 54565.43 88888.00 2016-01-19 02:23:53.125 019 12623.08 15.82 54565.43 88888.00 2016-01-19 02:23:53.250 019 12623.02 15.78 54565.45 88888.00 2016-01-19 02:23:53.375 019 12623.05 15.82 54565.45 88888.00 2016-01-19 02:23:53.500 019 12623.10 15.80 54565.47 88888.00 2016-01-19 02:23:53.625 019 12623.10 15.80 54565.45 88888.00 2016-01-19 02:23:53.750 019 12623.02 15.80 54565.43 88888.00 2016-01-19 02:23:53.875 019 12622.98 15.82 54565.43 88888.00 2016-01-19 02:23:54.000 019 12623.00 15.80 54565.40 88888.00 2016-01-19 02:23:54.125 019 12623.02 15.80 54565.43 88888.00 2016-01-19 02:23:54.250 019 12622.98 15.75 54565.43 88888.00 2016-01-19 02:23:54.375 019 12623.02 15.78 54565.45 88888.00 2016-01-19 02:23:54.500 019 12623.08 15.78 54565.43 88888.00 2016-01-19 02:23:54.625 019 12623.08 15.78 54565.43 88888.00 2016-01-19 02:23:54.750 019 12623.08 15.82 54565.43 88888.00 2016-01-19 02:23:54.875 019 12623.08 15.85 54565.43 88888.00 2016-01-19 02:23:55.000 019 12623.10 15.85 54565.43 88888.00 2016-01-19 02:23:55.125 019 12623.10 15.88 54565.43 88888.00 2016-01-19 02:23:55.250 019 12623.08 15.88 54565.40 88888.00 2016-01-19 02:23:55.375 019 12623.12 15.88 54565.40 88888.00 2016-01-19 02:23:55.500 019 12623.15 15.90 54565.40 88888.00 2016-01-19 02:23:55.625 019 12623.15 15.88 54565.40 88888.00 2016-01-19 02:23:55.750 019 12623.12 15.88 54565.38 88888.00 2016-01-19 02:23:55.875 019 12623.08 15.85 54565.40 88888.00 2016-01-19 02:23:56.000 019 12623.05 15.88 54565.40 88888.00 2016-01-19 02:23:56.125 019 12623.08 15.88 54565.43 88888.00 2016-01-19 02:23:56.250 019 12623.08 15.88 54565.43 88888.00 2016-01-19 02:23:56.375 019 12623.08 15.90 54565.38 88888.00 2016-01-19 02:23:56.500 019 12623.05 15.93 54565.38 88888.00 2016-01-19 02:23:56.625 019 12623.15 15.88 54565.38 88888.00 2016-01-19 02:23:56.750 019 12623.17 15.82 54565.38 88888.00 2016-01-19 02:23:56.875 019 12623.12 15.85 54565.35 88888.00 2016-01-19 02:23:57.000 019 12623.05 15.85 54565.35 88888.00 2016-01-19 02:23:57.125 019 12623.02 15.85 54565.35 88888.00 2016-01-19 02:23:57.250 019 12622.92 15.85 54565.35 88888.00 2016-01-19 02:23:57.375 019 12622.95 15.88 54565.38 88888.00 2016-01-19 02:23:57.500 019 12623.00 15.85 54565.35 88888.00 2016-01-19 02:23:57.625 019 12623.08 15.88 54565.35 88888.00 2016-01-19 02:23:57.750 019 12623.05 15.90 54565.35 88888.00 2016-01-19 02:23:57.875 019 12623.00 15.93 54565.35 88888.00 2016-01-19 02:23:58.000 019 12623.00 15.90 54565.38 88888.00 2016-01-19 02:23:58.125 019 12623.00 15.88 54565.40 88888.00 2016-01-19 02:23:58.250 019 12622.95 15.90 54565.40 88888.00 2016-01-19 02:23:58.375 019 12622.92 15.90 54565.38 88888.00 2016-01-19 02:23:58.500 019 12622.95 15.90 54565.38 88888.00 2016-01-19 02:23:58.625 019 12623.08 15.93 54565.35 88888.00 2016-01-19 02:23:58.750 019 12623.10 15.93 54565.35 88888.00 2016-01-19 02:23:58.875 019 12623.08 15.90 54565.35 88888.00 2016-01-19 02:23:59.000 019 12623.02 15.90 54565.32 88888.00 2016-01-19 02:23:59.125 019 12622.90 15.90 54565.35 88888.00 2016-01-19 02:23:59.250 019 12622.95 15.90 54565.35 88888.00 2016-01-19 02:23:59.375 019 12623.05 15.93 54565.38 88888.00 2016-01-19 02:23:59.500 019 12623.00 15.95 54565.38 88888.00 2016-01-19 02:23:59.625 019 12622.98 15.95 54565.35 88888.00 2016-01-19 02:23:59.750 019 12623.00 15.95 54565.35 88888.00 2016-01-19 02:23:59.875 019 12623.08 15.95 54565.38 88888.00 2016-01-19 02:24:00.000 019 12623.10 15.97 54565.38 88888.00 2016-01-19 02:24:00.125 019 12623.05 15.97 54565.40 88888.00 2016-01-19 02:24:00.250 019 12623.00 15.95 54565.40 88888.00 2016-01-19 02:24:00.375 019 12623.05 15.95 54565.40 88888.00 2016-01-19 02:24:00.500 019 12623.08 15.95 54565.35 88888.00 2016-01-19 02:24:00.625 019 12623.10 15.95 54565.35 88888.00 2016-01-19 02:24:00.750 019 12623.12 15.95 54565.35 88888.00 2016-01-19 02:24:00.875 019 12623.10 15.95 54565.32 88888.00 2016-01-19 02:24:01.000 019 12623.05 15.97 54565.30 88888.00 2016-01-19 02:24:01.125 019 12623.05 15.97 54565.32 88888.00 2016-01-19 02:24:01.250 019 12623.05 15.95 54565.35 88888.00 2016-01-19 02:24:01.375 019 12623.02 15.95 54565.30 88888.00 2016-01-19 02:24:01.500 019 12623.00 15.95 54565.30 88888.00 2016-01-19 02:24:01.625 019 12623.02 15.97 54565.32 88888.00 2016-01-19 02:24:01.750 019 12623.05 15.97 54565.35 88888.00 2016-01-19 02:24:01.875 019 12623.05 15.97 54565.30 88888.00 2016-01-19 02:24:02.000 019 12623.08 15.97 54565.30 88888.00 2016-01-19 02:24:02.125 019 12623.00 15.97 54565.32 88888.00 2016-01-19 02:24:02.250 019 12622.88 15.95 54565.30 88888.00 2016-01-19 02:24:02.375 019 12622.95 15.95 54565.28 88888.00 2016-01-19 02:24:02.500 019 12623.00 15.97 54565.28 88888.00 2016-01-19 02:24:02.625 019 12623.02 16.00 54565.28 88888.00 2016-01-19 02:24:02.750 019 12623.08 15.97 54565.28 88888.00 2016-01-19 02:24:02.875 019 12623.05 15.95 54565.25 88888.00 2016-01-19 02:24:03.000 019 12623.02 15.97 54565.25 88888.00 2016-01-19 02:24:03.125 019 12623.02 15.95 54565.30 88888.00 2016-01-19 02:24:03.250 019 12623.02 15.97 54565.28 88888.00 2016-01-19 02:24:03.375 019 12623.02 16.00 54565.30 88888.00 2016-01-19 02:24:03.500 019 12623.02 16.02 54565.30 88888.00 2016-01-19 02:24:03.625 019 12622.95 16.00 54565.30 88888.00 2016-01-19 02:24:03.750 019 12622.90 15.95 54565.30 88888.00 2016-01-19 02:24:03.875 019 12622.95 15.95 54565.32 88888.00 2016-01-19 02:24:04.000 019 12623.00 15.93 54565.30 88888.00 2016-01-19 02:24:04.125 019 12622.98 15.95 54565.30 88888.00 2016-01-19 02:24:04.250 019 12622.92 15.95 54565.30 88888.00 2016-01-19 02:24:04.375 019 12623.00 15.95 54565.28 88888.00 2016-01-19 02:24:04.500 019 12623.05 15.97 54565.30 88888.00 2016-01-19 02:24:04.625 019 12623.08 16.00 54565.28 88888.00 2016-01-19 02:24:04.750 019 12623.00 16.02 54565.25 88888.00 2016-01-19 02:24:04.875 019 12622.98 15.97 54565.25 88888.00 2016-01-19 02:24:05.000 019 12622.95 15.97 54565.25 88888.00 2016-01-19 02:24:05.125 019 12623.00 16.00 54565.28 88888.00 2016-01-19 02:24:05.250 019 12623.00 16.00 54565.30 88888.00 2016-01-19 02:24:05.375 019 12623.05 16.00 54565.30 88888.00 2016-01-19 02:24:05.500 019 12623.05 16.00 54565.28 88888.00 2016-01-19 02:24:05.625 019 12623.02 16.00 54565.28 88888.00 2016-01-19 02:24:05.750 019 12623.02 16.02 54565.28 88888.00 2016-01-19 02:24:05.875 019 12623.05 16.02 54565.28 88888.00 2016-01-19 02:24:06.000 019 12623.02 16.00 54565.28 88888.00 2016-01-19 02:24:06.125 019 12623.02 16.00 54565.30 88888.00 2016-01-19 02:24:06.250 019 12622.98 15.97 54565.30 88888.00 2016-01-19 02:24:06.375 019 12622.95 15.97 54565.30 88888.00 2016-01-19 02:24:06.500 019 12622.95 16.00 54565.30 88888.00 2016-01-19 02:24:06.625 019 12623.00 15.97 54565.30 88888.00 2016-01-19 02:24:06.750 019 12623.02 15.97 54565.28 88888.00 2016-01-19 02:24:06.875 019 12622.98 15.97 54565.25 88888.00 2016-01-19 02:24:07.000 019 12622.95 15.93 54565.25 88888.00 2016-01-19 02:24:07.125 019 12622.95 15.93 54565.25 88888.00 2016-01-19 02:24:07.250 019 12622.95 15.90 54565.22 88888.00 2016-01-19 02:24:07.375 019 12623.00 15.93 54565.22 88888.00 2016-01-19 02:24:07.500 019 12623.00 15.95 54565.25 88888.00 2016-01-19 02:24:07.625 019 12623.00 16.02 54565.25 88888.00 2016-01-19 02:24:07.750 019 12622.95 16.00 54565.25 88888.00 2016-01-19 02:24:07.875 019 12622.98 16.00 54565.25 88888.00 2016-01-19 02:24:08.000 019 12622.98 16.02 54565.20 88888.00 2016-01-19 02:24:08.125 019 12623.00 16.00 54565.22 88888.00 2016-01-19 02:24:08.250 019 12623.02 16.05 54565.22 88888.00 2016-01-19 02:24:08.375 019 12623.00 16.05 54565.20 88888.00 2016-01-19 02:24:08.500 019 12622.92 16.05 54565.20 88888.00 2016-01-19 02:24:08.625 019 12622.98 16.05 54565.18 88888.00 2016-01-19 02:24:08.750 019 12623.02 16.02 54565.18 88888.00 2016-01-19 02:24:08.875 019 12623.08 16.02 54565.20 88888.00 2016-01-19 02:24:09.000 019 12622.98 16.02 54565.20 88888.00 2016-01-19 02:24:09.125 019 12622.90 16.05 54565.20 88888.00 2016-01-19 02:24:09.250 019 12622.90 16.05 54565.22 88888.00 2016-01-19 02:24:09.375 019 12622.90 16.07 54565.22 88888.00 2016-01-19 02:24:09.500 019 12622.90 16.05 54565.20 88888.00 2016-01-19 02:24:09.625 019 12622.92 16.05 54565.18 88888.00 2016-01-19 02:24:09.750 019 12622.98 16.07 54565.20 88888.00 2016-01-19 02:24:09.875 019 12622.90 16.07 54565.15 88888.00 2016-01-19 02:24:10.000 019 12622.88 16.10 54565.15 88888.00 2016-01-19 02:24:10.125 019 12622.92 16.10 54565.15 88888.00 2016-01-19 02:24:10.250 019 12623.00 16.07 54565.18 88888.00 2016-01-19 02:24:10.375 019 12623.02 16.05 54565.20 88888.00 2016-01-19 02:24:10.500 019 12623.02 16.07 54565.20 88888.00 2016-01-19 02:24:10.625 019 12623.00 16.10 54565.20 88888.00 2016-01-19 02:24:10.750 019 12623.02 16.10 54565.18 88888.00 2016-01-19 02:24:10.875 019 12622.98 16.12 54565.18 88888.00 2016-01-19 02:24:11.000 019 12622.95 16.10 54565.12 88888.00 2016-01-19 02:24:11.125 019 12622.98 16.10 54565.18 88888.00 2016-01-19 02:24:11.250 019 12622.95 16.07 54565.15 88888.00 2016-01-19 02:24:11.375 019 12623.02 16.12 54565.12 88888.00 2016-01-19 02:24:11.500 019 12623.02 16.12 54565.12 88888.00 2016-01-19 02:24:11.625 019 12623.00 16.07 54565.12 88888.00 2016-01-19 02:24:11.750 019 12622.98 16.10 54565.12 88888.00 2016-01-19 02:24:11.875 019 12623.00 16.12 54565.12 88888.00 2016-01-19 02:24:12.000 019 12623.02 16.18 54565.15 88888.00 2016-01-19 02:24:12.125 019 12623.05 16.18 54565.18 88888.00 2016-01-19 02:24:12.250 019 12623.00 16.10 54565.15 88888.00 2016-01-19 02:24:12.375 019 12623.00 16.10 54565.12 88888.00 2016-01-19 02:24:12.500 019 12622.98 16.15 54565.10 88888.00 2016-01-19 02:24:12.625 019 12622.95 16.15 54565.12 88888.00 2016-01-19 02:24:12.750 019 12622.98 16.10 54565.10 88888.00 2016-01-19 02:24:12.875 019 12623.05 16.12 54565.07 88888.00 2016-01-19 02:24:13.000 019 12623.05 16.15 54565.07 88888.00 2016-01-19 02:24:13.125 019 12623.02 16.18 54565.07 88888.00 2016-01-19 02:24:13.250 019 12622.92 16.12 54565.07 88888.00 2016-01-19 02:24:13.375 019 12622.90 16.15 54565.05 88888.00 2016-01-19 02:24:13.500 019 12622.95 16.18 54565.05 88888.00 2016-01-19 02:24:13.625 019 12622.95 16.18 54565.05 88888.00 2016-01-19 02:24:13.750 019 12622.95 16.18 54565.03 88888.00 2016-01-19 02:24:13.875 019 12622.95 16.18 54565.05 88888.00 2016-01-19 02:24:14.000 019 12622.98 16.20 54565.07 88888.00 2016-01-19 02:24:14.125 019 12622.95 16.23 54565.07 88888.00 2016-01-19 02:24:14.250 019 12622.85 16.20 54565.03 88888.00 2016-01-19 02:24:14.375 019 12622.88 16.23 54565.03 88888.00 2016-01-19 02:24:14.500 019 12622.88 16.23 54565.05 88888.00 2016-01-19 02:24:14.625 019 12622.90 16.23 54565.03 88888.00 2016-01-19 02:24:14.750 019 12622.95 16.23 54565.00 88888.00 2016-01-19 02:24:14.875 019 12622.98 16.23 54565.00 88888.00 2016-01-19 02:24:15.000 019 12622.98 16.25 54565.00 88888.00 2016-01-19 02:24:15.125 019 12622.95 16.25 54565.00 88888.00 2016-01-19 02:24:15.250 019 12622.92 16.23 54565.03 88888.00 2016-01-19 02:24:15.375 019 12622.88 16.25 54565.00 88888.00 2016-01-19 02:24:15.500 019 12622.90 16.25 54564.97 88888.00 2016-01-19 02:24:15.625 019 12623.00 16.23 54564.97 88888.00 2016-01-19 02:24:15.750 019 12623.00 16.25 54564.97 88888.00 2016-01-19 02:24:15.875 019 12622.98 16.30 54564.97 88888.00 2016-01-19 02:24:16.000 019 12622.95 16.27 54564.97 88888.00 2016-01-19 02:24:16.125 019 12622.92 16.27 54564.97 88888.00 2016-01-19 02:24:16.250 019 12622.88 16.32 54564.97 88888.00 2016-01-19 02:24:16.375 019 12622.90 16.30 54564.97 88888.00 2016-01-19 02:24:16.500 019 12622.90 16.30 54564.95 88888.00 2016-01-19 02:24:16.625 019 12622.90 16.32 54564.95 88888.00 2016-01-19 02:24:16.750 019 12622.92 16.30 54564.95 88888.00 2016-01-19 02:24:16.875 019 12622.92 16.35 54564.95 88888.00 2016-01-19 02:24:17.000 019 12622.95 16.35 54564.95 88888.00 2016-01-19 02:24:17.125 019 12622.95 16.38 54564.97 88888.00 2016-01-19 02:24:17.250 019 12622.92 16.35 54564.97 88888.00 2016-01-19 02:24:17.375 019 12622.95 16.38 54564.95 88888.00 2016-01-19 02:24:17.500 019 12622.95 16.38 54564.95 88888.00 2016-01-19 02:24:17.625 019 12622.98 16.40 54564.93 88888.00 2016-01-19 02:24:17.750 019 12622.98 16.38 54564.93 88888.00 2016-01-19 02:24:17.875 019 12623.02 16.40 54564.95 88888.00 2016-01-19 02:24:18.000 019 12623.02 16.38 54564.95 88888.00 2016-01-19 02:24:18.125 019 12622.92 16.35 54564.93 88888.00 2016-01-19 02:24:18.250 019 12622.90 16.38 54564.95 88888.00 2016-01-19 02:24:18.375 019 12622.90 16.38 54564.95 88888.00 2016-01-19 02:24:18.500 019 12622.92 16.38 54564.90 88888.00 2016-01-19 02:24:18.625 019 12622.98 16.40 54564.93 88888.00 2016-01-19 02:24:18.750 019 12622.98 16.40 54564.93 88888.00 2016-01-19 02:24:18.875 019 12623.02 16.38 54564.95 88888.00 2016-01-19 02:24:19.000 019 12623.02 16.38 54564.95 88888.00 2016-01-19 02:24:19.125 019 12622.92 16.38 54564.93 88888.00 2016-01-19 02:24:19.250 019 12622.85 16.38 54564.90 88888.00 2016-01-19 02:24:19.375 019 12622.88 16.38 54564.88 88888.00 2016-01-19 02:24:19.500 019 12622.92 16.40 54564.88 88888.00 2016-01-19 02:24:19.625 019 12623.00 16.40 54564.88 88888.00 2016-01-19 02:24:19.750 019 12623.00 16.43 54564.88 88888.00 2016-01-19 02:24:19.875 019 12623.05 16.43 54564.85 88888.00 2016-01-19 02:24:20.000 019 12623.00 16.45 54564.85 88888.00 2016-01-19 02:24:20.125 019 12622.98 16.43 54564.88 88888.00 2016-01-19 02:24:20.250 019 12622.95 16.45 54564.88 88888.00 2016-01-19 02:24:20.375 019 12623.02 16.45 54564.85 88888.00 2016-01-19 02:24:20.500 019 12623.05 16.45 54564.85 88888.00 2016-01-19 02:24:20.625 019 12623.08 16.45 54564.85 88888.00 2016-01-19 02:24:20.750 019 12623.02 16.45 54564.85 88888.00 2016-01-19 02:24:20.875 019 12623.00 16.45 54564.85 88888.00 2016-01-19 02:24:21.000 019 12623.05 16.45 54564.80 88888.00 2016-01-19 02:24:21.125 019 12623.10 16.45 54564.82 88888.00 2016-01-19 02:24:21.250 019 12623.08 16.43 54564.82 88888.00 2016-01-19 02:24:21.375 019 12623.02 16.45 54564.85 88888.00 2016-01-19 02:24:21.500 019 12622.98 16.48 54564.85 88888.00 2016-01-19 02:24:21.625 019 12622.98 16.48 54564.85 88888.00 2016-01-19 02:24:21.750 019 12622.95 16.50 54564.82 88888.00 2016-01-19 02:24:21.875 019 12622.92 16.48 54564.82 88888.00 2016-01-19 02:24:22.000 019 12622.92 16.50 54564.82 88888.00 2016-01-19 02:24:22.125 019 12622.98 16.50 54564.80 88888.00 2016-01-19 02:24:22.250 019 12622.95 16.50 54564.78 88888.00 2016-01-19 02:24:22.375 019 12623.00 16.52 54564.78 88888.00 2016-01-19 02:24:22.500 019 12623.00 16.50 54564.78 88888.00 2016-01-19 02:24:22.625 019 12623.02 16.52 54564.78 88888.00 2016-01-19 02:24:22.750 019 12623.00 16.55 54564.80 88888.00 2016-01-19 02:24:22.875 019 12622.98 16.55 54564.78 88888.00 2016-01-19 02:24:23.000 019 12623.02 16.52 54564.78 88888.00 2016-01-19 02:24:23.125 019 12622.98 16.50 54564.78 88888.00 2016-01-19 02:24:23.250 019 12622.88 16.48 54564.78 88888.00 2016-01-19 02:24:23.375 019 12622.90 16.50 54564.78 88888.00 2016-01-19 02:24:23.500 019 12622.90 16.48 54564.78 88888.00 2016-01-19 02:24:23.625 019 12622.92 16.50 54564.78 88888.00 2016-01-19 02:24:23.750 019 12623.00 16.50 54564.78 88888.00 2016-01-19 02:24:23.875 019 12623.08 16.52 54564.75 88888.00 2016-01-19 02:24:24.000 019 12623.05 16.52 54564.72 88888.00 2016-01-19 02:24:24.125 019 12622.95 16.52 54564.72 88888.00 2016-01-19 02:24:24.250 019 12622.92 16.60 54564.72 88888.00 2016-01-19 02:24:24.375 019 12622.95 16.65 54564.75 88888.00 2016-01-19 02:24:24.500 019 12622.90 16.65 54564.72 88888.00 2016-01-19 02:24:24.625 019 12622.85 16.65 54564.72 88888.00 2016-01-19 02:24:24.750 019 12622.88 16.68 54564.72 88888.00 2016-01-19 02:24:24.875 019 12622.92 16.68 54564.75 88888.00 2016-01-19 02:24:25.000 019 12622.90 16.68 54564.72 88888.00 2016-01-19 02:24:25.125 019 12622.88 16.65 54564.70 88888.00 2016-01-19 02:24:25.250 019 12622.90 16.62 54564.72 88888.00 2016-01-19 02:24:25.375 019 12622.90 16.68 54564.72 88888.00 2016-01-19 02:24:25.500 019 12622.88 16.68 54564.72 88888.00 2016-01-19 02:24:25.625 019 12622.90 16.62 54564.72 88888.00 2016-01-19 02:24:25.750 019 12622.85 16.62 54564.72 88888.00 2016-01-19 02:24:25.875 019 12622.77 16.60 54564.72 88888.00 2016-01-19 02:24:26.000 019 12622.83 16.57 54564.72 88888.00 2016-01-19 02:24:26.125 019 12622.80 16.60 54564.72 88888.00 2016-01-19 02:24:26.250 019 12622.77 16.62 54564.70 88888.00 2016-01-19 02:24:26.375 019 12622.85 16.62 54564.70 88888.00 2016-01-19 02:24:26.500 019 12622.95 16.62 54564.70 88888.00 2016-01-19 02:24:26.625 019 12623.00 16.65 54564.68 88888.00 2016-01-19 02:24:26.750 019 12622.98 16.65 54564.68 88888.00 2016-01-19 02:24:26.875 019 12622.92 16.62 54564.70 88888.00 2016-01-19 02:24:27.000 019 12622.90 16.60 54564.68 88888.00 2016-01-19 02:24:27.125 019 12622.90 16.62 54564.68 88888.00 2016-01-19 02:24:27.250 019 12622.90 16.65 54564.70 88888.00 2016-01-19 02:24:27.375 019 12622.90 16.60 54564.70 88888.00 2016-01-19 02:24:27.500 019 12622.92 16.62 54564.68 88888.00 2016-01-19 02:24:27.625 019 12622.92 16.65 54564.70 88888.00 2016-01-19 02:24:27.750 019 12622.92 16.65 54564.68 88888.00 2016-01-19 02:24:27.875 019 12622.92 16.62 54564.62 88888.00 2016-01-19 02:24:28.000 019 12622.98 16.62 54564.62 88888.00 2016-01-19 02:24:28.125 019 12622.88 16.62 54564.62 88888.00 2016-01-19 02:24:28.250 019 12622.80 16.65 54564.62 88888.00 2016-01-19 02:24:28.375 019 12622.83 16.70 54564.62 88888.00 2016-01-19 02:24:28.500 019 12622.80 16.70 54564.60 88888.00 2016-01-19 02:24:28.625 019 12622.90 16.70 54564.55 88888.00 2016-01-19 02:24:28.750 019 12622.92 16.70 54564.57 88888.00 2016-01-19 02:24:28.875 019 12622.90 16.73 54564.57 88888.00 2016-01-19 02:24:29.000 019 12622.88 16.75 54564.55 88888.00 2016-01-19 02:24:29.125 019 12622.80 16.75 54564.55 88888.00 2016-01-19 02:24:29.250 019 12622.80 16.70 54564.57 88888.00 2016-01-19 02:24:29.375 019 12622.88 16.75 54564.57 88888.00 2016-01-19 02:24:29.500 019 12622.85 16.77 54564.57 88888.00 2016-01-19 02:24:29.625 019 12622.80 16.77 54564.57 88888.00 2016-01-19 02:24:29.750 019 12622.83 16.77 54564.55 88888.00 2016-01-19 02:24:29.875 019 12622.95 16.80 54564.55 88888.00 2016-01-19 02:24:30.000 019 12622.98 16.77 54564.53 88888.00 2016-01-19 02:24:30.125 019 12622.88 16.77 54564.53 88888.00 2016-01-19 02:24:30.250 019 12622.85 16.75 54564.50 88888.00 2016-01-19 02:24:30.375 019 12622.90 16.77 54564.50 88888.00 2016-01-19 02:24:30.500 019 12622.95 16.80 54564.53 88888.00 2016-01-19 02:24:30.625 019 12622.92 16.82 54564.53 88888.00 2016-01-19 02:24:30.750 019 12622.88 16.82 54564.53 88888.00 2016-01-19 02:24:30.875 019 12622.88 16.80 54564.50 88888.00 2016-01-19 02:24:31.000 019 12622.90 16.82 54564.47 88888.00 2016-01-19 02:24:31.125 019 12622.95 16.82 54564.47 88888.00 2016-01-19 02:24:31.250 019 12622.90 16.80 54564.50 88888.00 2016-01-19 02:24:31.375 019 12622.92 16.82 54564.50 88888.00 2016-01-19 02:24:31.500 019 12622.90 16.85 54564.47 88888.00 2016-01-19 02:24:31.625 019 12622.85 16.85 54564.47 88888.00 2016-01-19 02:24:31.750 019 12622.83 16.85 54564.45 88888.00 2016-01-19 02:24:31.875 019 12622.85 16.82 54564.45 88888.00 2016-01-19 02:24:32.000 019 12622.83 16.82 54564.47 88888.00 2016-01-19 02:24:32.125 019 12622.77 16.85 54564.50 88888.00 2016-01-19 02:24:32.250 019 12622.80 16.85 54564.53 88888.00 2016-01-19 02:24:32.375 019 12622.83 16.88 54564.53 88888.00 2016-01-19 02:24:32.500 019 12622.88 16.90 54564.47 88888.00 2016-01-19 02:24:32.625 019 12622.88 16.90 54564.45 88888.00 2016-01-19 02:24:32.750 019 12622.92 16.90 54564.43 88888.00 2016-01-19 02:24:32.875 019 12622.98 16.85 54564.43 88888.00 2016-01-19 02:24:33.000 019 12622.98 16.88 54564.43 88888.00 2016-01-19 02:24:33.125 019 12622.90 16.88 54564.45 88888.00 2016-01-19 02:24:33.250 019 12622.88 16.85 54564.45 88888.00 2016-01-19 02:24:33.375 019 12622.85 16.88 54564.45 88888.00 2016-01-19 02:24:33.500 019 12622.88 16.88 54564.45 88888.00 2016-01-19 02:24:33.625 019 12622.88 16.88 54564.45 88888.00 2016-01-19 02:24:33.750 019 12622.88 16.90 54564.45 88888.00 2016-01-19 02:24:33.875 019 12622.88 16.93 54564.45 88888.00 2016-01-19 02:24:34.000 019 12622.85 16.93 54564.40 88888.00 2016-01-19 02:24:34.125 019 12622.88 16.93 54564.40 88888.00 2016-01-19 02:24:34.250 019 12622.90 16.93 54564.40 88888.00 2016-01-19 02:24:34.375 019 12622.90 16.95 54564.38 88888.00 2016-01-19 02:24:34.500 019 12622.88 16.98 54564.40 88888.00 2016-01-19 02:24:34.625 019 12622.90 17.02 54564.40 88888.00 2016-01-19 02:24:34.750 019 12622.90 17.00 54564.38 88888.00 2016-01-19 02:24:34.875 019 12622.90 17.00 54564.40 88888.00 2016-01-19 02:24:35.000 019 12622.90 17.02 54564.38 88888.00 2016-01-19 02:24:35.125 019 12622.83 17.05 54564.38 88888.00 2016-01-19 02:24:35.250 019 12622.75 17.00 54564.40 88888.00 2016-01-19 02:24:35.375 019 12622.77 17.05 54564.40 88888.00 2016-01-19 02:24:35.500 019 12622.77 17.02 54564.35 88888.00 2016-01-19 02:24:35.625 019 12622.85 17.02 54564.35 88888.00 2016-01-19 02:24:35.750 019 12622.88 17.05 54564.38 88888.00 2016-01-19 02:24:35.875 019 12622.95 17.05 54564.38 88888.00 2016-01-19 02:24:36.000 019 12622.88 17.02 54564.38 88888.00 2016-01-19 02:24:36.125 019 12622.80 17.05 54564.38 88888.00 2016-01-19 02:24:36.250 019 12622.75 17.05 54564.38 88888.00 2016-01-19 02:24:36.375 019 12622.83 17.07 54564.35 88888.00 2016-01-19 02:24:36.500 019 12622.85 17.07 54564.32 88888.00 2016-01-19 02:24:36.625 019 12622.80 17.07 54564.32 88888.00 2016-01-19 02:24:36.750 019 12622.83 17.07 54564.32 88888.00 2016-01-19 02:24:36.875 019 12622.85 17.07 54564.35 88888.00 2016-01-19 02:24:37.000 019 12622.85 17.07 54564.32 88888.00 2016-01-19 02:24:37.125 019 12622.85 17.07 54564.32 88888.00 2016-01-19 02:24:37.250 019 12622.80 17.12 54564.32 88888.00 2016-01-19 02:24:37.375 019 12622.83 17.12 54564.28 88888.00 2016-01-19 02:24:37.500 019 12622.83 17.07 54564.28 88888.00 2016-01-19 02:24:37.625 019 12622.83 17.10 54564.28 88888.00 2016-01-19 02:24:37.750 019 12622.77 17.10 54564.28 88888.00 2016-01-19 02:24:37.875 019 12622.70 17.10 54564.28 88888.00 2016-01-19 02:24:38.000 019 12622.67 17.12 54564.28 88888.00 2016-01-19 02:24:38.125 019 12622.73 17.15 54564.30 88888.00 2016-01-19 02:24:38.250 019 12622.67 17.15 54564.28 88888.00 2016-01-19 02:24:38.375 019 12622.65 17.15 54564.30 88888.00 2016-01-19 02:24:38.500 019 12622.67 17.18 54564.28 88888.00 2016-01-19 02:24:38.625 019 12622.70 17.20 54564.25 88888.00 2016-01-19 02:24:38.750 019 12622.73 17.18 54564.25 88888.00 2016-01-19 02:24:38.875 019 12622.75 17.18 54564.22 88888.00 2016-01-19 02:24:39.000 019 12622.73 17.18 54564.22 88888.00 2016-01-19 02:24:39.125 019 12622.73 17.18 54564.22 88888.00 2016-01-19 02:24:39.250 019 12622.75 17.18 54564.22 88888.00 2016-01-19 02:24:39.375 019 12622.73 17.20 54564.20 88888.00 2016-01-19 02:24:39.500 019 12622.75 17.23 54564.20 88888.00 2016-01-19 02:24:39.625 019 12622.75 17.23 54564.20 88888.00 2016-01-19 02:24:39.750 019 12622.67 17.20 54564.20 88888.00 2016-01-19 02:24:39.875 019 12622.70 17.23 54564.20 88888.00 2016-01-19 02:24:40.000 019 12622.75 17.23 54564.20 88888.00 2016-01-19 02:24:40.125 019 12622.77 17.27 54564.22 88888.00 2016-01-19 02:24:40.250 019 12622.70 17.27 54564.22 88888.00 2016-01-19 02:24:40.375 019 12622.65 17.25 54564.18 88888.00 2016-01-19 02:24:40.500 019 12622.67 17.18 54564.18 88888.00 2016-01-19 02:24:40.625 019 12622.65 17.20 54564.18 88888.00 2016-01-19 02:24:40.750 019 12622.65 17.20 54564.15 88888.00 2016-01-19 02:24:40.875 019 12622.67 17.20 54564.15 88888.00 2016-01-19 02:24:41.000 019 12622.70 17.23 54564.18 88888.00 2016-01-19 02:24:41.125 019 12622.65 17.23 54564.18 88888.00 2016-01-19 02:24:41.250 019 12622.62 17.20 54564.20 88888.00 2016-01-19 02:24:41.375 019 12622.70 17.23 54564.18 88888.00 2016-01-19 02:24:41.500 019 12622.75 17.23 54564.15 88888.00 2016-01-19 02:24:41.625 019 12622.73 17.27 54564.15 88888.00 2016-01-19 02:24:41.750 019 12622.73 17.27 54564.12 88888.00 2016-01-19 02:24:41.875 019 12622.70 17.25 54564.15 88888.00 2016-01-19 02:24:42.000 019 12622.67 17.23 54564.12 88888.00 2016-01-19 02:24:42.125 019 12622.58 17.23 54564.12 88888.00 2016-01-19 02:24:42.250 019 12622.62 17.27 54564.15 88888.00 2016-01-19 02:24:42.375 019 12622.70 17.30 54564.15 88888.00 2016-01-19 02:24:42.500 019 12622.73 17.27 54564.12 88888.00 2016-01-19 02:24:42.625 019 12622.62 17.25 54564.10 88888.00 2016-01-19 02:24:42.750 019 12622.62 17.25 54564.10 88888.00 2016-01-19 02:24:42.875 019 12622.67 17.27 54564.10 88888.00 2016-01-19 02:24:43.000 019 12622.70 17.23 54564.07 88888.00 2016-01-19 02:24:43.125 019 12622.70 17.23 54564.07 88888.00 2016-01-19 02:24:43.250 019 12622.67 17.25 54564.10 88888.00 2016-01-19 02:24:43.375 019 12622.67 17.27 54564.07 88888.00 2016-01-19 02:24:43.500 019 12622.62 17.30 54564.05 88888.00 2016-01-19 02:24:43.625 019 12622.62 17.32 54564.07 88888.00 2016-01-19 02:24:43.750 019 12622.60 17.35 54564.07 88888.00 2016-01-19 02:24:43.875 019 12622.52 17.35 54564.05 88888.00 2016-01-19 02:24:44.000 019 12622.50 17.35 54564.03 88888.00 2016-01-19 02:24:44.125 019 12622.58 17.35 54564.05 88888.00 2016-01-19 02:24:44.250 019 12622.60 17.32 54564.05 88888.00 2016-01-19 02:24:44.375 019 12622.60 17.30 54564.03 88888.00 2016-01-19 02:24:44.500 019 12622.58 17.30 54564.03 88888.00 2016-01-19 02:24:44.625 019 12622.55 17.32 54564.03 88888.00 2016-01-19 02:24:44.750 019 12622.52 17.32 54564.03 88888.00 2016-01-19 02:24:44.875 019 12622.52 17.30 54564.03 88888.00 2016-01-19 02:24:45.000 019 12622.50 17.32 54564.00 88888.00 2016-01-19 02:24:45.125 019 12622.50 17.35 54564.05 88888.00 2016-01-19 02:24:45.250 019 12622.50 17.32 54564.05 88888.00 2016-01-19 02:24:45.375 019 12622.52 17.35 54564.03 88888.00 2016-01-19 02:24:45.500 019 12622.52 17.32 54564.05 88888.00 2016-01-19 02:24:45.625 019 12622.52 17.35 54564.05 88888.00 2016-01-19 02:24:45.750 019 12622.55 17.40 54564.03 88888.00 2016-01-19 02:24:45.875 019 12622.65 17.43 54564.05 88888.00 2016-01-19 02:24:46.000 019 12622.67 17.35 54564.03 88888.00 2016-01-19 02:24:46.125 019 12622.60 17.38 54564.03 88888.00 2016-01-19 02:24:46.250 019 12622.55 17.40 54564.03 88888.00 2016-01-19 02:24:46.375 019 12622.62 17.43 54564.00 88888.00 2016-01-19 02:24:46.500 019 12622.62 17.40 54564.00 88888.00 2016-01-19 02:24:46.625 019 12622.58 17.40 54564.00 88888.00 2016-01-19 02:24:46.750 019 12622.58 17.43 54564.00 88888.00 2016-01-19 02:24:46.875 019 12622.60 17.43 54564.00 88888.00 2016-01-19 02:24:47.000 019 12622.58 17.40 54564.00 88888.00 2016-01-19 02:24:47.125 019 12622.55 17.38 54564.00 88888.00 2016-01-19 02:24:47.250 019 12622.58 17.35 54564.05 88888.00 2016-01-19 02:24:47.375 019 12622.60 17.38 54564.00 88888.00 2016-01-19 02:24:47.500 019 12622.58 17.40 54564.00 88888.00 2016-01-19 02:24:47.625 019 12622.55 17.35 54563.97 88888.00 2016-01-19 02:24:47.750 019 12622.58 17.35 54563.97 88888.00 2016-01-19 02:24:47.875 019 12622.60 17.40 54563.97 88888.00 2016-01-19 02:24:48.000 019 12622.55 17.38 54563.97 88888.00 2016-01-19 02:24:48.125 019 12622.48 17.38 54563.97 88888.00 2016-01-19 02:24:48.250 019 12622.40 17.43 54564.00 88888.00 2016-01-19 02:24:48.375 019 12622.42 17.43 54564.00 88888.00 2016-01-19 02:24:48.500 019 12622.48 17.43 54563.97 88888.00 2016-01-19 02:24:48.625 019 12622.50 17.43 54563.95 88888.00 2016-01-19 02:24:48.750 019 12622.48 17.40 54563.95 88888.00 2016-01-19 02:24:48.875 019 12622.48 17.43 54563.95 88888.00 2016-01-19 02:24:49.000 019 12622.48 17.40 54563.95 88888.00 2016-01-19 02:24:49.125 019 12622.42 17.43 54563.95 88888.00 2016-01-19 02:24:49.250 019 12622.38 17.40 54563.97 88888.00 2016-01-19 02:24:49.375 019 12622.42 17.43 54563.97 88888.00 2016-01-19 02:24:49.500 019 12622.45 17.45 54563.95 88888.00 2016-01-19 02:24:49.625 019 12622.45 17.45 54563.95 88888.00 2016-01-19 02:24:49.750 019 12622.42 17.43 54563.97 88888.00 2016-01-19 02:24:49.875 019 12622.40 17.38 54563.95 88888.00 2016-01-19 02:24:50.000 019 12622.42 17.35 54563.95 88888.00 2016-01-19 02:24:50.125 019 12622.45 17.35 54563.95 88888.00 2016-01-19 02:24:50.250 019 12622.50 17.38 54563.95 88888.00 2016-01-19 02:24:50.375 019 12622.50 17.38 54563.95 88888.00 2016-01-19 02:24:50.500 019 12622.45 17.38 54563.95 88888.00 2016-01-19 02:24:50.625 019 12622.40 17.38 54563.93 88888.00 2016-01-19 02:24:50.750 019 12622.38 17.38 54563.90 88888.00 2016-01-19 02:24:50.875 019 12622.45 17.38 54563.93 88888.00 2016-01-19 02:24:51.000 019 12622.45 17.35 54563.93 88888.00 2016-01-19 02:24:51.125 019 12622.42 17.35 54563.90 88888.00 2016-01-19 02:24:51.250 019 12622.40 17.35 54563.90 88888.00 2016-01-19 02:24:51.375 019 12622.42 17.38 54563.88 88888.00 2016-01-19 02:24:51.500 019 12622.42 17.40 54563.90 88888.00 2016-01-19 02:24:51.625 019 12622.40 17.35 54563.88 88888.00 2016-01-19 02:24:51.750 019 12622.40 17.40 54563.85 88888.00 2016-01-19 02:24:51.875 019 12622.38 17.40 54563.88 88888.00 2016-01-19 02:24:52.000 019 12622.40 17.43 54563.85 88888.00 2016-01-19 02:24:52.125 019 12622.45 17.43 54563.88 88888.00 2016-01-19 02:24:52.250 019 12622.45 17.38 54563.88 88888.00 2016-01-19 02:24:52.375 019 12622.45 17.38 54563.85 88888.00 2016-01-19 02:24:52.500 019 12622.38 17.40 54563.82 88888.00 2016-01-19 02:24:52.625 019 12622.35 17.40 54563.85 88888.00 2016-01-19 02:24:52.750 019 12622.45 17.40 54563.85 88888.00 2016-01-19 02:24:52.875 019 12622.45 17.40 54563.85 88888.00 2016-01-19 02:24:53.000 019 12622.45 17.35 54563.82 88888.00 2016-01-19 02:24:53.125 019 12622.45 17.35 54563.82 88888.00 2016-01-19 02:24:53.250 019 12622.48 17.32 54563.80 88888.00 2016-01-19 02:24:53.375 019 12622.45 17.35 54563.80 88888.00 2016-01-19 02:24:53.500 019 12622.38 17.35 54563.80 88888.00 2016-01-19 02:24:53.625 019 12622.35 17.35 54563.82 88888.00 2016-01-19 02:24:53.750 019 12622.45 17.35 54563.85 88888.00 2016-01-19 02:24:53.875 019 12622.50 17.38 54563.80 88888.00 2016-01-19 02:24:54.000 019 12622.52 17.35 54563.80 88888.00 2016-01-19 02:24:54.125 019 12622.50 17.30 54563.80 88888.00 2016-01-19 02:24:54.250 019 12622.45 17.32 54563.80 88888.00 2016-01-19 02:24:54.375 019 12622.48 17.35 54563.80 88888.00 2016-01-19 02:24:54.500 019 12622.50 17.38 54563.80 88888.00 2016-01-19 02:24:54.625 019 12622.50 17.35 54563.80 88888.00 2016-01-19 02:24:54.750 019 12622.45 17.32 54563.78 88888.00 2016-01-19 02:24:54.875 019 12622.45 17.35 54563.78 88888.00 2016-01-19 02:24:55.000 019 12622.45 17.40 54563.75 88888.00 2016-01-19 02:24:55.125 019 12622.48 17.40 54563.78 88888.00 2016-01-19 02:24:55.250 019 12622.40 17.38 54563.78 88888.00 2016-01-19 02:24:55.375 019 12622.48 17.40 54563.78 88888.00 2016-01-19 02:24:55.500 019 12622.50 17.40 54563.78 88888.00 2016-01-19 02:24:55.625 019 12622.55 17.35 54563.75 88888.00 2016-01-19 02:24:55.750 019 12622.58 17.38 54563.75 88888.00 2016-01-19 02:24:55.875 019 12622.58 17.38 54563.78 88888.00 2016-01-19 02:24:56.000 019 12622.52 17.38 54563.75 88888.00 2016-01-19 02:24:56.125 019 12622.48 17.32 54563.72 88888.00 2016-01-19 02:24:56.250 019 12622.45 17.27 54563.72 88888.00 2016-01-19 02:24:56.375 019 12622.52 17.27 54563.75 88888.00 2016-01-19 02:24:56.500 019 12622.50 17.30 54563.72 88888.00 2016-01-19 02:24:56.625 019 12622.48 17.25 54563.72 88888.00 2016-01-19 02:24:56.750 019 12622.42 17.27 54563.70 88888.00 2016-01-19 02:24:56.875 019 12622.45 17.30 54563.70 88888.00 2016-01-19 02:24:57.000 019 12622.50 17.27 54563.70 88888.00 2016-01-19 02:24:57.125 019 12622.50 17.25 54563.75 88888.00 2016-01-19 02:24:57.250 019 12622.48 17.27 54563.70 88888.00 2016-01-19 02:24:57.375 019 12622.52 17.30 54563.70 88888.00 2016-01-19 02:24:57.500 019 12622.52 17.27 54563.68 88888.00 2016-01-19 02:24:57.625 019 12622.50 17.27 54563.68 88888.00 2016-01-19 02:24:57.750 019 12622.50 17.30 54563.70 88888.00 2016-01-19 02:24:57.875 019 12622.48 17.30 54563.68 88888.00 2016-01-19 02:24:58.000 019 12622.48 17.32 54563.72 88888.00 2016-01-19 02:24:58.125 019 12622.50 17.27 54563.72 88888.00 2016-01-19 02:24:58.250 019 12622.52 17.27 54563.70 88888.00 2016-01-19 02:24:58.375 019 12622.55 17.27 54563.70 88888.00 2016-01-19 02:24:58.500 019 12622.58 17.25 54563.68 88888.00 2016-01-19 02:24:58.625 019 12622.50 17.25 54563.70 88888.00 2016-01-19 02:24:58.750 019 12622.48 17.25 54563.68 88888.00 2016-01-19 02:24:58.875 019 12622.50 17.23 54563.68 88888.00 2016-01-19 02:24:59.000 019 12622.48 17.23 54563.68 88888.00 2016-01-19 02:24:59.125 019 12622.45 17.25 54563.68 88888.00 2016-01-19 02:24:59.250 019 12622.42 17.23 54563.68 88888.00 2016-01-19 02:24:59.375 019 12622.45 17.23 54563.68 88888.00 2016-01-19 02:24:59.500 019 12622.42 17.23 54563.65 88888.00 2016-01-19 02:24:59.625 019 12622.45 17.25 54563.62 88888.00 2016-01-19 02:24:59.750 019 12622.48 17.20 54563.62 88888.00 2016-01-19 02:24:59.875 019 12622.48 17.23 54563.65 88888.00 2016-01-19 02:25:00.000 019 12622.45 17.23 54563.65 88888.00 2016-01-19 02:25:00.125 019 12622.48 17.20 54563.62 88888.00 2016-01-19 02:25:00.250 019 12622.50 17.15 54563.62 88888.00 2016-01-19 02:25:00.375 019 12622.45 17.15 54563.62 88888.00 2016-01-19 02:25:00.500 019 12622.45 17.20 54563.65 88888.00 2016-01-19 02:25:00.625 019 12622.50 17.20 54563.62 88888.00 2016-01-19 02:25:00.750 019 12622.50 17.18 54563.60 88888.00 2016-01-19 02:25:00.875 019 12622.50 17.20 54563.62 88888.00 2016-01-19 02:25:01.000 019 12622.52 17.18 54563.62 88888.00 2016-01-19 02:25:01.125 019 12622.55 17.12 54563.60 88888.00 2016-01-19 02:25:01.250 019 12622.58 17.07 54563.60 88888.00 2016-01-19 02:25:01.375 019 12622.55 17.10 54563.57 88888.00 2016-01-19 02:25:01.500 019 12622.50 17.10 54563.57 88888.00 2016-01-19 02:25:01.625 019 12622.50 17.10 54563.60 88888.00 2016-01-19 02:25:01.750 019 12622.52 17.07 54563.57 88888.00 2016-01-19 02:25:01.875 019 12622.50 17.12 54563.57 88888.00 2016-01-19 02:25:02.000 019 12622.45 17.12 54563.57 88888.00 2016-01-19 02:25:02.125 019 12622.45 17.07 54563.57 88888.00 2016-01-19 02:25:02.250 019 12622.42 17.07 54563.55 88888.00 2016-01-19 02:25:02.375 019 12622.42 17.07 54563.55 88888.00 2016-01-19 02:25:02.500 019 12622.42 17.07 54563.53 88888.00 2016-01-19 02:25:02.625 019 12622.42 17.07 54563.53 88888.00 2016-01-19 02:25:02.750 019 12622.42 17.05 54563.50 88888.00 2016-01-19 02:25:02.875 019 12622.45 17.05 54563.50 88888.00 2016-01-19 02:25:03.000 019 12622.45 17.02 54563.53 88888.00 2016-01-19 02:25:03.125 019 12622.42 17.02 54563.53 88888.00 2016-01-19 02:25:03.250 019 12622.42 17.00 54563.53 88888.00 2016-01-19 02:25:03.375 019 12622.50 17.02 54563.55 88888.00 2016-01-19 02:25:03.500 019 12622.52 17.02 54563.53 88888.00 2016-01-19 02:25:03.625 019 12622.48 17.02 54563.53 88888.00 2016-01-19 02:25:03.750 019 12622.50 17.02 54563.55 88888.00 2016-01-19 02:25:03.875 019 12622.48 17.00 54563.53 88888.00 2016-01-19 02:25:04.000 019 12622.45 16.98 54563.53 88888.00 2016-01-19 02:25:04.125 019 12622.50 16.95 54563.53 88888.00 2016-01-19 02:25:04.250 019 12622.60 16.95 54563.50 88888.00 2016-01-19 02:25:04.375 019 12622.60 16.98 54563.55 88888.00 2016-01-19 02:25:04.500 019 12622.55 16.98 54563.53 88888.00 2016-01-19 02:25:04.625 019 12622.50 17.00 54563.50 88888.00 2016-01-19 02:25:04.750 019 12622.52 17.00 54563.50 88888.00 2016-01-19 02:25:04.875 019 12622.55 17.00 54563.50 88888.00 2016-01-19 02:25:05.000 019 12622.50 16.98 54563.47 88888.00 2016-01-19 02:25:05.125 019 12622.45 17.00 54563.47 88888.00 2016-01-19 02:25:05.250 019 12622.50 17.00 54563.47 88888.00 2016-01-19 02:25:05.375 019 12622.55 17.02 54563.47 88888.00 2016-01-19 02:25:05.500 019 12622.55 16.98 54563.50 88888.00 2016-01-19 02:25:05.625 019 12622.55 16.95 54563.47 88888.00 2016-01-19 02:25:05.750 019 12622.58 16.98 54563.50 88888.00 2016-01-19 02:25:05.875 019 12622.60 16.93 54563.53 88888.00 2016-01-19 02:25:06.000 019 12622.58 16.93 54563.53 88888.00 2016-01-19 02:25:06.125 019 12622.52 16.93 54563.55 88888.00 2016-01-19 02:25:06.250 019 12622.50 16.88 54563.53 88888.00 2016-01-19 02:25:06.375 019 12622.50 16.88 54563.47 88888.00 2016-01-19 02:25:06.500 019 12622.52 16.90 54563.47 88888.00 2016-01-19 02:25:06.625 019 12622.52 16.90 54563.50 88888.00 2016-01-19 02:25:06.750 019 12622.52 16.90 54563.50 88888.00 2016-01-19 02:25:06.875 019 12622.55 16.90 54563.47 88888.00 2016-01-19 02:25:07.000 019 12622.60 16.88 54563.45 88888.00 2016-01-19 02:25:07.125 019 12622.58 16.88 54563.45 88888.00 2016-01-19 02:25:07.250 019 12622.55 16.90 54563.50 88888.00 2016-01-19 02:25:07.375 019 12622.55 16.93 54563.47 88888.00 2016-01-19 02:25:07.500 019 12622.50 16.93 54563.43 88888.00 2016-01-19 02:25:07.625 019 12622.55 16.85 54563.43 88888.00 2016-01-19 02:25:07.750 019 12622.58 16.85 54563.43 88888.00 2016-01-19 02:25:07.875 019 12622.55 16.88 54563.45 88888.00 2016-01-19 02:25:08.000 019 12622.45 16.88 54563.43 88888.00 2016-01-19 02:25:08.125 019 12622.42 16.88 54563.43 88888.00 2016-01-19 02:25:08.250 019 12622.48 16.88 54563.45 88888.00 2016-01-19 02:25:08.375 019 12622.52 16.90 54563.43 88888.00 2016-01-19 02:25:08.500 019 12622.55 16.88 54563.43 88888.00 2016-01-19 02:25:08.625 019 12622.55 16.82 54563.43 88888.00 2016-01-19 02:25:08.750 019 12622.52 16.85 54563.45 88888.00 2016-01-19 02:25:08.875 019 12622.58 16.85 54563.47 88888.00 2016-01-19 02:25:09.000 019 12622.65 16.82 54563.45 88888.00 2016-01-19 02:25:09.125 019 12622.73 16.80 54563.45 88888.00 2016-01-19 02:25:09.250 019 12622.65 16.80 54563.45 88888.00 2016-01-19 02:25:09.375 019 12622.58 16.82 54563.45 88888.00 2016-01-19 02:25:09.500 019 12622.55 16.82 54563.45 88888.00 2016-01-19 02:25:09.625 019 12622.60 16.82 54563.45 88888.00 2016-01-19 02:25:09.750 019 12622.55 16.80 54563.43 88888.00 2016-01-19 02:25:09.875 019 12622.58 16.77 54563.43 88888.00 2016-01-19 02:25:10.000 019 12622.62 16.75 54563.40 88888.00 2016-01-19 02:25:10.125 019 12622.62 16.75 54563.40 88888.00 2016-01-19 02:25:10.250 019 12622.65 16.75 54563.40 88888.00 2016-01-19 02:25:10.375 019 12622.67 16.70 54563.38 88888.00 2016-01-19 02:25:10.500 019 12622.65 16.70 54563.40 88888.00 2016-01-19 02:25:10.625 019 12622.60 16.73 54563.40 88888.00 2016-01-19 02:25:10.750 019 12622.60 16.70 54563.38 88888.00 2016-01-19 02:25:10.875 019 12622.62 16.73 54563.35 88888.00 2016-01-19 02:25:11.000 019 12622.60 16.75 54563.35 88888.00 2016-01-19 02:25:11.125 019 12622.50 16.73 54563.35 88888.00 2016-01-19 02:25:11.250 019 12622.45 16.65 54563.35 88888.00 2016-01-19 02:25:11.375 019 12622.48 16.68 54563.35 88888.00 2016-01-19 02:25:11.500 019 12622.45 16.68 54563.32 88888.00 2016-01-19 02:25:11.625 019 12622.48 16.68 54563.35 88888.00 2016-01-19 02:25:11.750 019 12622.48 16.68 54563.35 88888.00 2016-01-19 02:25:11.875 019 12622.52 16.65 54563.35 88888.00 2016-01-19 02:25:12.000 019 12622.50 16.60 54563.35 88888.00 2016-01-19 02:25:12.125 019 12622.50 16.62 54563.35 88888.00 2016-01-19 02:25:12.250 019 12622.50 16.55 54563.35 88888.00 2016-01-19 02:25:12.375 019 12622.52 16.55 54563.35 88888.00 2016-01-19 02:25:12.500 019 12622.48 16.52 54563.38 88888.00 2016-01-19 02:25:12.625 019 12622.50 16.50 54563.35 88888.00 2016-01-19 02:25:12.750 019 12622.55 16.50 54563.35 88888.00 2016-01-19 02:25:12.875 019 12622.60 16.50 54563.35 88888.00 2016-01-19 02:25:13.000 019 12622.55 16.48 54563.32 88888.00 2016-01-19 02:25:13.125 019 12622.48 16.50 54563.35 88888.00 2016-01-19 02:25:13.250 019 12622.50 16.52 54563.32 88888.00 2016-01-19 02:25:13.375 019 12622.55 16.52 54563.32 88888.00 2016-01-19 02:25:13.500 019 12622.55 16.52 54563.32 88888.00 2016-01-19 02:25:13.625 019 12622.52 16.52 54563.32 88888.00 2016-01-19 02:25:13.750 019 12622.55 16.50 54563.35 88888.00 2016-01-19 02:25:13.875 019 12622.48 16.48 54563.30 88888.00 2016-01-19 02:25:14.000 019 12622.42 16.48 54563.30 88888.00 2016-01-19 02:25:14.125 019 12622.50 16.45 54563.30 88888.00 2016-01-19 02:25:14.250 019 12622.52 16.45 54563.30 88888.00 2016-01-19 02:25:14.375 019 12622.58 16.45 54563.30 88888.00 2016-01-19 02:25:14.500 019 12622.58 16.43 54563.30 88888.00 2016-01-19 02:25:14.625 019 12622.58 16.43 54563.35 88888.00 2016-01-19 02:25:14.750 019 12622.55 16.40 54563.32 88888.00 2016-01-19 02:25:14.875 019 12622.52 16.40 54563.30 88888.00 2016-01-19 02:25:15.000 019 12622.50 16.38 54563.30 88888.00 2016-01-19 02:25:15.125 019 12622.50 16.35 54563.30 88888.00 2016-01-19 02:25:15.250 019 12622.55 16.38 54563.30 88888.00 2016-01-19 02:25:15.375 019 12622.58 16.35 54563.32 88888.00 2016-01-19 02:25:15.500 019 12622.58 16.35 54563.32 88888.00 2016-01-19 02:25:15.625 019 12622.58 16.32 54563.28 88888.00 2016-01-19 02:25:15.750 019 12622.60 16.38 54563.30 88888.00 2016-01-19 02:25:15.875 019 12622.55 16.38 54563.30 88888.00 2016-01-19 02:25:16.000 019 12622.55 16.32 54563.25 88888.00 2016-01-19 02:25:16.125 019 12622.58 16.32 54563.25 88888.00 2016-01-19 02:25:16.250 019 12622.52 16.30 54563.28 88888.00 2016-01-19 02:25:16.375 019 12622.55 16.30 54563.28 88888.00 2016-01-19 02:25:16.500 019 12622.55 16.27 54563.28 88888.00 2016-01-19 02:25:16.625 019 12622.52 16.25 54563.28 88888.00 2016-01-19 02:25:16.750 019 12622.52 16.23 54563.25 88888.00 2016-01-19 02:25:16.875 019 12622.55 16.23 54563.22 88888.00 2016-01-19 02:25:17.000 019 12622.55 16.20 54563.25 88888.00 2016-01-19 02:25:17.125 019 12622.50 16.20 54563.30 88888.00 2016-01-19 02:25:17.250 019 12622.50 16.18 54563.28 88888.00 2016-01-19 02:25:17.375 019 12622.58 16.20 54563.25 88888.00 2016-01-19 02:25:17.500 019 12622.52 16.18 54563.25 88888.00 2016-01-19 02:25:17.625 019 12622.52 16.18 54563.28 88888.00 2016-01-19 02:25:17.750 019 12622.50 16.18 54563.25 88888.00 2016-01-19 02:25:17.875 019 12622.48 16.20 54563.22 88888.00 2016-01-19 02:25:18.000 019 12622.50 16.20 54563.25 88888.00 2016-01-19 02:25:18.125 019 12622.52 16.18 54563.25 88888.00 2016-01-19 02:25:18.250 019 12622.45 16.15 54563.25 88888.00 2016-01-19 02:25:18.375 019 12622.42 16.10 54563.22 88888.00 2016-01-19 02:25:18.500 019 12622.45 16.10 54563.22 88888.00 2016-01-19 02:25:18.625 019 12622.42 16.07 54563.25 88888.00 2016-01-19 02:25:18.750 019 12622.42 16.10 54563.25 88888.00 2016-01-19 02:25:18.875 019 12622.50 16.12 54563.25 88888.00 2016-01-19 02:25:19.000 019 12622.58 16.10 54563.28 88888.00 2016-01-19 02:25:19.125 019 12622.55 16.07 54563.25 88888.00 2016-01-19 02:25:19.250 019 12622.50 16.05 54563.25 88888.00 2016-01-19 02:25:19.375 019 12622.45 16.07 54563.25 88888.00 2016-01-19 02:25:19.500 019 12622.42 16.07 54563.22 88888.00 2016-01-19 02:25:19.625 019 12622.48 16.07 54563.25 88888.00 2016-01-19 02:25:19.750 019 12622.42 16.05 54563.28 88888.00 2016-01-19 02:25:19.875 019 12622.45 16.07 54563.25 88888.00 2016-01-19 02:25:20.000 019 12622.45 16.05 54563.22 88888.00 2016-01-19 02:25:20.125 019 12622.48 16.02 54563.25 88888.00 2016-01-19 02:25:20.250 019 12622.45 15.97 54563.22 88888.00 2016-01-19 02:25:20.375 019 12622.48 16.00 54563.22 88888.00 2016-01-19 02:25:20.500 019 12622.55 15.97 54563.22 88888.00 2016-01-19 02:25:20.625 019 12622.52 15.95 54563.22 88888.00 2016-01-19 02:25:20.750 019 12622.48 15.93 54563.22 88888.00 2016-01-19 02:25:20.875 019 12622.52 15.93 54563.22 88888.00 2016-01-19 02:25:21.000 019 12622.50 15.93 54563.18 88888.00 2016-01-19 02:25:21.125 019 12622.55 15.93 54563.18 88888.00 2016-01-19 02:25:21.250 019 12622.55 15.85 54563.18 88888.00 2016-01-19 02:25:21.375 019 12622.60 15.82 54563.15 88888.00 2016-01-19 02:25:21.500 019 12622.60 15.85 54563.15 88888.00 2016-01-19 02:25:21.625 019 12622.55 15.80 54563.15 88888.00 2016-01-19 02:25:21.750 019 12622.52 15.82 54563.15 88888.00 2016-01-19 02:25:21.875 019 12622.52 15.85 54563.15 88888.00 2016-01-19 02:25:22.000 019 12622.52 15.80 54563.12 88888.00 2016-01-19 02:25:22.125 019 12622.52 15.80 54563.18 88888.00 2016-01-19 02:25:22.250 019 12622.50 15.82 54563.18 88888.00 2016-01-19 02:25:22.375 019 12622.52 15.80 54563.15 88888.00 2016-01-19 02:25:22.500 019 12622.48 15.78 54563.15 88888.00 2016-01-19 02:25:22.625 019 12622.55 15.75 54563.15 88888.00 2016-01-19 02:25:22.750 019 12622.58 15.78 54563.15 88888.00 2016-01-19 02:25:22.875 019 12622.50 15.80 54563.18 88888.00 2016-01-19 02:25:23.000 019 12622.50 15.75 54563.18 88888.00 2016-01-19 02:25:23.125 019 12622.52 15.72 54563.18 88888.00 2016-01-19 02:25:23.250 019 12622.45 15.68 54563.18 88888.00 2016-01-19 02:25:23.375 019 12622.42 15.70 54563.18 88888.00 2016-01-19 02:25:23.500 019 12622.42 15.72 54563.15 88888.00 2016-01-19 02:25:23.625 019 12622.50 15.78 54563.18 88888.00 2016-01-19 02:25:23.750 019 12622.45 15.78 54563.15 88888.00 2016-01-19 02:25:23.875 019 12622.40 15.72 54563.15 88888.00 2016-01-19 02:25:24.000 019 12622.48 15.75 54563.12 88888.00 2016-01-19 02:25:24.125 019 12622.55 15.78 54563.15 88888.00 2016-01-19 02:25:24.250 019 12622.55 15.72 54563.15 88888.00 2016-01-19 02:25:24.375 019 12622.55 15.72 54563.15 88888.00 2016-01-19 02:25:24.500 019 12622.48 15.72 54563.12 88888.00 2016-01-19 02:25:24.625 019 12622.52 15.75 54563.10 88888.00 2016-01-19 02:25:24.750 019 12622.48 15.75 54563.10 88888.00 2016-01-19 02:25:24.875 019 12622.45 15.72 54563.10 88888.00 2016-01-19 02:25:25.000 019 12622.45 15.72 54563.10 88888.00 2016-01-19 02:25:25.125 019 12622.42 15.75 54563.12 88888.00 2016-01-19 02:25:25.250 019 12622.40 15.68 54563.12 88888.00 2016-01-19 02:25:25.375 019 12622.45 15.65 54563.12 88888.00 2016-01-19 02:25:25.500 019 12622.48 15.62 54563.12 88888.00 2016-01-19 02:25:25.625 019 12622.50 15.62 54563.10 88888.00 2016-01-19 02:25:25.750 019 12622.50 15.62 54563.10 88888.00 2016-01-19 02:25:25.875 019 12622.50 15.60 54563.12 88888.00 2016-01-19 02:25:26.000 019 12622.45 15.57 54563.10 88888.00 2016-01-19 02:25:26.125 019 12622.50 15.60 54563.07 88888.00 2016-01-19 02:25:26.250 019 12622.58 15.60 54563.10 88888.00 2016-01-19 02:25:26.375 019 12622.55 15.65 54563.10 88888.00 2016-01-19 02:25:26.500 019 12622.52 15.68 54563.10 88888.00 2016-01-19 02:25:26.625 019 12622.52 15.62 54563.10 88888.00 2016-01-19 02:25:26.750 019 12622.55 15.62 54563.10 88888.00 2016-01-19 02:25:26.875 019 12622.55 15.60 54563.10 88888.00 2016-01-19 02:25:27.000 019 12622.60 15.60 54563.10 88888.00 2016-01-19 02:25:27.125 019 12622.58 15.57 54563.10 88888.00 2016-01-19 02:25:27.250 019 12622.50 15.53 54563.07 88888.00 2016-01-19 02:25:27.375 019 12622.50 15.55 54563.07 88888.00 2016-01-19 02:25:27.500 019 12622.48 15.55 54563.07 88888.00 2016-01-19 02:25:27.625 019 12622.45 15.57 54563.10 88888.00 2016-01-19 02:25:27.750 019 12622.45 15.57 54563.10 88888.00 2016-01-19 02:25:27.875 019 12622.42 15.55 54563.12 88888.00 2016-01-19 02:25:28.000 019 12622.42 15.53 54563.10 88888.00 2016-01-19 02:25:28.125 019 12622.40 15.53 54563.10 88888.00 2016-01-19 02:25:28.250 019 12622.38 15.55 54563.10 88888.00 2016-01-19 02:25:28.375 019 12622.40 15.53 54563.10 88888.00 2016-01-19 02:25:28.500 019 12622.42 15.53 54563.05 88888.00 2016-01-19 02:25:28.625 019 12622.40 15.55 54563.05 88888.00 2016-01-19 02:25:28.750 019 12622.40 15.53 54563.05 88888.00 2016-01-19 02:25:28.875 019 12622.40 15.53 54563.05 88888.00 2016-01-19 02:25:29.000 019 12622.42 15.53 54563.05 88888.00 2016-01-19 02:25:29.125 019 12622.45 15.50 54563.05 88888.00 2016-01-19 02:25:29.250 019 12622.42 15.50 54563.03 88888.00 2016-01-19 02:25:29.375 019 12622.45 15.53 54563.03 88888.00 2016-01-19 02:25:29.500 019 12622.40 15.53 54563.00 88888.00 2016-01-19 02:25:29.625 019 12622.35 15.45 54563.03 88888.00 2016-01-19 02:25:29.750 019 12622.38 15.47 54563.07 88888.00 2016-01-19 02:25:29.875 019 12622.40 15.47 54563.07 88888.00 2016-01-19 02:25:30.000 019 12622.40 15.47 54563.05 88888.00 2016-01-19 02:25:30.125 019 12622.38 15.47 54563.05 88888.00 2016-01-19 02:25:30.250 019 12622.40 15.50 54563.05 88888.00 2016-01-19 02:25:30.375 019 12622.40 15.53 54563.07 88888.00 2016-01-19 02:25:30.500 019 12622.33 15.53 54563.05 88888.00 2016-01-19 02:25:30.625 019 12622.27 15.50 54563.05 88888.00 2016-01-19 02:25:30.750 019 12622.25 15.50 54563.03 88888.00 2016-01-19 02:25:30.875 019 12622.30 15.47 54563.03 88888.00 2016-01-19 02:25:31.000 019 12622.27 15.45 54563.03 88888.00 2016-01-19 02:25:31.125 019 12622.30 15.38 54563.03 88888.00 2016-01-19 02:25:31.250 019 12622.40 15.35 54563.03 88888.00 2016-01-19 02:25:31.375 019 12622.42 15.38 54563.00 88888.00 2016-01-19 02:25:31.500 019 12622.42 15.43 54563.00 88888.00 2016-01-19 02:25:31.625 019 12622.38 15.45 54562.97 88888.00 2016-01-19 02:25:31.750 019 12622.35 15.45 54562.97 88888.00 2016-01-19 02:25:31.875 019 12622.35 15.43 54563.00 88888.00 2016-01-19 02:25:32.000 019 12622.38 15.40 54562.97 88888.00 2016-01-19 02:25:32.125 019 12622.33 15.43 54563.00 88888.00 2016-01-19 02:25:32.250 019 12622.33 15.38 54563.00 88888.00 2016-01-19 02:25:32.375 019 12622.38 15.38 54563.03 88888.00 2016-01-19 02:25:32.500 019 12622.38 15.38 54562.97 88888.00 2016-01-19 02:25:32.625 019 12622.38 15.35 54562.97 88888.00 2016-01-19 02:25:32.750 019 12622.35 15.35 54562.97 88888.00 2016-01-19 02:25:32.875 019 12622.33 15.35 54563.00 88888.00 2016-01-19 02:25:33.000 019 12622.27 15.32 54562.95 88888.00 2016-01-19 02:25:33.125 019 12622.23 15.30 54562.95 88888.00 2016-01-19 02:25:33.250 019 12622.23 15.32 54562.95 88888.00 2016-01-19 02:25:33.375 019 12622.27 15.35 54562.97 88888.00 2016-01-19 02:25:33.500 019 12622.30 15.38 54563.00 88888.00 2016-01-19 02:25:33.625 019 12622.35 15.38 54563.00 88888.00 2016-01-19 02:25:33.750 019 12622.35 15.38 54562.97 88888.00 2016-01-19 02:25:33.875 019 12622.38 15.38 54562.95 88888.00 2016-01-19 02:25:34.000 019 12622.38 15.38 54562.93 88888.00 2016-01-19 02:25:34.125 019 12622.38 15.35 54562.95 88888.00 2016-01-19 02:25:34.250 019 12622.40 15.32 54562.93 88888.00 2016-01-19 02:25:34.375 019 12622.40 15.32 54562.95 88888.00 2016-01-19 02:25:34.500 019 12622.35 15.30 54562.95 88888.00 2016-01-19 02:25:34.625 019 12622.38 15.30 54562.97 88888.00 2016-01-19 02:25:34.750 019 12622.38 15.32 54562.95 88888.00 2016-01-19 02:25:34.875 019 12622.38 15.32 54562.93 88888.00 2016-01-19 02:25:35.000 019 12622.40 15.30 54562.90 88888.00 2016-01-19 02:25:35.125 019 12622.33 15.30 54562.95 88888.00 2016-01-19 02:25:35.250 019 12622.27 15.28 54562.97 88888.00 2016-01-19 02:25:35.375 019 12622.27 15.30 54562.97 88888.00 2016-01-19 02:25:35.500 019 12622.33 15.30 54562.97 88888.00 2016-01-19 02:25:35.625 019 12622.33 15.30 54562.95 88888.00 2016-01-19 02:25:35.750 019 12622.25 15.32 54562.95 88888.00 2016-01-19 02:25:35.875 019 12622.20 15.30 54562.97 88888.00 2016-01-19 02:25:36.000 019 12622.20 15.28 54562.95 88888.00 2016-01-19 02:25:36.125 019 12622.25 15.25 54562.95 88888.00 2016-01-19 02:25:36.250 019 12622.23 15.25 54562.95 88888.00 2016-01-19 02:25:36.375 019 12622.20 15.25 54562.95 88888.00 2016-01-19 02:25:36.500 019 12622.17 15.22 54562.95 88888.00 2016-01-19 02:25:36.625 019 12622.17 15.20 54562.93 88888.00 2016-01-19 02:25:36.750 019 12622.20 15.22 54562.90 88888.00 2016-01-19 02:25:36.875 019 12622.20 15.25 54562.90 88888.00 2016-01-19 02:25:37.000 019 12622.25 15.22 54562.90 88888.00 2016-01-19 02:25:37.125 019 12622.20 15.20 54562.93 88888.00 2016-01-19 02:25:37.250 019 12622.17 15.20 54562.93 88888.00 2016-01-19 02:25:37.375 019 12622.23 15.22 54562.93 88888.00 2016-01-19 02:25:37.500 019 12622.23 15.22 54562.90 88888.00 2016-01-19 02:25:37.625 019 12622.23 15.22 54562.93 88888.00 2016-01-19 02:25:37.750 019 12622.17 15.20 54562.90 88888.00 2016-01-19 02:25:37.875 019 12622.15 15.22 54562.90 88888.00 2016-01-19 02:25:38.000 019 12622.15 15.25 54562.88 88888.00 2016-01-19 02:25:38.125 019 12622.10 15.22 54562.93 88888.00 2016-01-19 02:25:38.250 019 12622.08 15.20 54562.90 88888.00 2016-01-19 02:25:38.375 019 12622.12 15.22 54562.88 88888.00 2016-01-19 02:25:38.500 019 12622.17 15.25 54562.88 88888.00 2016-01-19 02:25:38.625 019 12622.15 15.22 54562.82 88888.00 2016-01-19 02:25:38.750 019 12622.20 15.20 54562.85 88888.00 2016-01-19 02:25:38.875 019 12622.15 15.22 54562.85 88888.00 2016-01-19 02:25:39.000 019 12622.05 15.25 54562.85 88888.00 2016-01-19 02:25:39.125 019 12622.08 15.25 54562.85 88888.00 2016-01-19 02:25:39.250 019 12622.10 15.22 54562.90 88888.00 2016-01-19 02:25:39.375 019 12622.10 15.22 54562.85 88888.00 2016-01-19 02:25:39.500 019 12622.02 15.22 54562.85 88888.00 2016-01-19 02:25:39.625 019 12622.02 15.20 54562.82 88888.00 2016-01-19 02:25:39.750 019 12622.02 15.20 54562.85 88888.00 2016-01-19 02:25:39.875 019 12622.10 15.25 54562.88 88888.00 2016-01-19 02:25:40.000 019 12622.10 15.22 54562.85 88888.00 2016-01-19 02:25:40.125 019 12622.10 15.22 54562.88 88888.00 2016-01-19 02:25:40.250 019 12622.10 15.20 54562.88 88888.00 2016-01-19 02:25:40.375 019 12622.08 15.20 54562.85 88888.00 2016-01-19 02:25:40.500 019 12622.10 15.20 54562.88 88888.00 2016-01-19 02:25:40.625 019 12622.10 15.22 54562.88 88888.00 2016-01-19 02:25:40.750 019 12622.10 15.22 54562.90 88888.00 2016-01-19 02:25:40.875 019 12622.10 15.20 54562.88 88888.00 2016-01-19 02:25:41.000 019 12622.02 15.20 54562.85 88888.00 2016-01-19 02:25:41.125 019 12622.00 15.20 54562.88 88888.00 2016-01-19 02:25:41.250 019 12621.92 15.20 54562.90 88888.00 2016-01-19 02:25:41.375 019 12621.92 15.20 54562.90 88888.00 2016-01-19 02:25:41.500 019 12621.98 15.18 54562.88 88888.00 2016-01-19 02:25:41.625 019 12621.95 15.15 54562.88 88888.00 2016-01-19 02:25:41.750 019 12621.98 15.20 54562.88 88888.00 2016-01-19 02:25:41.875 019 12621.98 15.20 54562.90 88888.00 2016-01-19 02:25:42.000 019 12622.00 15.18 54562.88 88888.00 2016-01-19 02:25:42.125 019 12622.00 15.18 54562.88 88888.00 2016-01-19 02:25:42.250 019 12621.92 15.18 54562.90 88888.00 2016-01-19 02:25:42.375 019 12622.00 15.22 54562.88 88888.00 2016-01-19 02:25:42.500 019 12622.00 15.22 54562.88 88888.00 2016-01-19 02:25:42.625 019 12621.95 15.20 54562.85 88888.00 2016-01-19 02:25:42.750 019 12621.95 15.22 54562.82 88888.00 2016-01-19 02:25:42.875 019 12621.90 15.20 54562.85 88888.00 2016-01-19 02:25:43.000 019 12621.92 15.22 54562.85 88888.00 2016-01-19 02:25:43.125 019 12621.95 15.20 54562.85 88888.00 2016-01-19 02:25:43.250 019 12621.98 15.20 54562.90 88888.00 2016-01-19 02:25:43.375 019 12622.00 15.25 54562.90 88888.00 2016-01-19 02:25:43.500 019 12622.05 15.22 54562.85 88888.00 2016-01-19 02:25:43.625 019 12622.08 15.20 54562.85 88888.00 2016-01-19 02:25:43.750 019 12622.05 15.18 54562.88 88888.00 2016-01-19 02:25:43.875 019 12622.02 15.20 54562.85 88888.00 2016-01-19 02:25:44.000 019 12622.02 15.20 54562.85 88888.00 2016-01-19 02:25:44.125 019 12622.05 15.20 54562.82 88888.00 2016-01-19 02:25:44.250 019 12622.00 15.18 54562.88 88888.00 2016-01-19 02:25:44.375 019 12621.98 15.18 54562.85 88888.00 2016-01-19 02:25:44.500 019 12621.90 15.18 54562.80 88888.00 2016-01-19 02:25:44.625 019 12621.92 15.18 54562.80 88888.00 2016-01-19 02:25:44.750 019 12621.90 15.18 54562.80 88888.00 2016-01-19 02:25:44.875 019 12621.90 15.20 54562.80 88888.00 2016-01-19 02:25:45.000 019 12621.92 15.20 54562.78 88888.00 2016-01-19 02:25:45.125 019 12621.88 15.18 54562.82 88888.00 2016-01-19 02:25:45.250 019 12621.85 15.15 54562.80 88888.00 2016-01-19 02:25:45.375 019 12621.85 15.18 54562.80 88888.00 2016-01-19 02:25:45.500 019 12621.83 15.20 54562.82 88888.00 2016-01-19 02:25:45.625 019 12621.83 15.18 54562.80 88888.00 2016-01-19 02:25:45.750 019 12621.88 15.15 54562.80 88888.00 2016-01-19 02:25:45.875 019 12621.83 15.15 54562.80 88888.00 2016-01-19 02:25:46.000 019 12621.75 15.15 54562.78 88888.00 2016-01-19 02:25:46.125 019 12621.75 15.15 54562.80 88888.00 2016-01-19 02:25:46.250 019 12621.75 15.15 54562.82 88888.00 2016-01-19 02:25:46.375 019 12621.80 15.18 54562.82 88888.00 2016-01-19 02:25:46.500 019 12621.80 15.18 54562.82 88888.00 2016-01-19 02:25:46.625 019 12621.80 15.18 54562.80 88888.00 2016-01-19 02:25:46.750 019 12621.83 15.18 54562.78 88888.00 2016-01-19 02:25:46.875 019 12621.80 15.20 54562.80 88888.00 2016-01-19 02:25:47.000 019 12621.75 15.20 54562.82 88888.00 2016-01-19 02:25:47.125 019 12621.70 15.20 54562.80 88888.00 2016-01-19 02:25:47.250 019 12621.67 15.15 54562.80 88888.00 2016-01-19 02:25:47.375 019 12621.67 15.15 54562.80 88888.00 2016-01-19 02:25:47.500 019 12621.70 15.18 54562.82 88888.00 2016-01-19 02:25:47.625 019 12621.65 15.20 54562.82 88888.00 2016-01-19 02:25:47.750 019 12621.65 15.20 54562.78 88888.00 2016-01-19 02:25:47.875 019 12621.65 15.20 54562.80 88888.00 2016-01-19 02:25:48.000 019 12621.67 15.20 54562.82 88888.00 2016-01-19 02:25:48.125 019 12621.70 15.18 54562.82 88888.00 2016-01-19 02:25:48.250 019 12621.75 15.18 54562.80 88888.00 2016-01-19 02:25:48.375 019 12621.73 15.20 54562.82 88888.00 2016-01-19 02:25:48.500 019 12621.62 15.20 54562.80 88888.00 2016-01-19 02:25:48.625 019 12621.60 15.20 54562.80 88888.00 2016-01-19 02:25:48.750 019 12621.55 15.20 54562.78 88888.00 2016-01-19 02:25:48.875 019 12621.55 15.20 54562.78 88888.00 2016-01-19 02:25:49.000 019 12621.55 15.18 54562.78 88888.00 2016-01-19 02:25:49.125 019 12621.62 15.18 54562.82 88888.00 2016-01-19 02:25:49.250 019 12621.65 15.22 54562.82 88888.00 2016-01-19 02:25:49.375 019 12621.70 15.20 54562.80 88888.00 2016-01-19 02:25:49.500 019 12621.65 15.20 54562.80 88888.00 2016-01-19 02:25:49.625 019 12621.65 15.22 54562.80 88888.00 2016-01-19 02:25:49.750 019 12621.65 15.20 54562.80 88888.00 2016-01-19 02:25:49.875 019 12621.60 15.20 54562.78 88888.00 2016-01-19 02:25:50.000 019 12621.58 15.22 54562.78 88888.00 2016-01-19 02:25:50.125 019 12621.60 15.22 54562.80 88888.00 2016-01-19 02:25:50.250 019 12621.60 15.22 54562.80 88888.00 2016-01-19 02:25:50.375 019 12621.58 15.22 54562.80 88888.00 2016-01-19 02:25:50.500 019 12621.55 15.22 54562.80 88888.00 2016-01-19 02:25:50.625 019 12621.55 15.22 54562.82 88888.00 2016-01-19 02:25:50.750 019 12621.58 15.22 54562.80 88888.00 2016-01-19 02:25:50.875 019 12621.58 15.18 54562.82 88888.00 2016-01-19 02:25:51.000 019 12621.55 15.18 54562.78 88888.00 2016-01-19 02:25:51.125 019 12621.58 15.22 54562.80 88888.00 2016-01-19 02:25:51.250 019 12621.52 15.20 54562.80 88888.00 2016-01-19 02:25:51.375 019 12621.48 15.20 54562.80 88888.00 2016-01-19 02:25:51.500 019 12621.42 15.18 54562.82 88888.00 2016-01-19 02:25:51.625 019 12621.48 15.20 54562.80 88888.00 2016-01-19 02:25:51.750 019 12621.48 15.20 54562.82 88888.00 2016-01-19 02:25:51.875 019 12621.45 15.20 54562.82 88888.00 2016-01-19 02:25:52.000 019 12621.40 15.22 54562.80 88888.00 2016-01-19 02:25:52.125 019 12621.38 15.25 54562.82 88888.00 2016-01-19 02:25:52.250 019 12621.35 15.25 54562.85 88888.00 2016-01-19 02:25:52.375 019 12621.38 15.25 54562.82 88888.00 2016-01-19 02:25:52.500 019 12621.35 15.22 54562.82 88888.00 2016-01-19 02:25:52.625 019 12621.35 15.22 54562.80 88888.00 2016-01-19 02:25:52.750 019 12621.33 15.28 54562.78 88888.00 2016-01-19 02:25:52.875 019 12621.30 15.28 54562.78 88888.00 2016-01-19 02:25:53.000 019 12621.33 15.28 54562.78 88888.00 2016-01-19 02:25:53.125 019 12621.35 15.25 54562.78 88888.00 2016-01-19 02:25:53.250 019 12621.38 15.28 54562.78 88888.00 2016-01-19 02:25:53.375 019 12621.40 15.25 54562.75 88888.00 2016-01-19 02:25:53.500 019 12621.35 15.28 54562.75 88888.00 2016-01-19 02:25:53.625 019 12621.27 15.28 54562.78 88888.00 2016-01-19 02:25:53.750 019 12621.23 15.28 54562.78 88888.00 2016-01-19 02:25:53.875 019 12621.23 15.30 54562.78 88888.00 2016-01-19 02:25:54.000 019 12621.23 15.30 54562.78 88888.00 2016-01-19 02:25:54.125 019 12621.23 15.30 54562.78 88888.00 2016-01-19 02:25:54.250 019 12621.20 15.32 54562.80 88888.00 2016-01-19 02:25:54.375 019 12621.23 15.30 54562.80 88888.00 2016-01-19 02:25:54.500 019 12621.23 15.32 54562.80 88888.00 2016-01-19 02:25:54.625 019 12621.20 15.35 54562.78 88888.00 2016-01-19 02:25:54.750 019 12621.23 15.32 54562.80 88888.00 2016-01-19 02:25:54.875 019 12621.23 15.30 54562.80 88888.00 2016-01-19 02:25:55.000 019 12621.17 15.30 54562.80 88888.00 2016-01-19 02:25:55.125 019 12621.12 15.32 54562.80 88888.00 2016-01-19 02:25:55.250 019 12621.10 15.30 54562.78 88888.00 2016-01-19 02:25:55.375 019 12621.15 15.30 54562.78 88888.00 2016-01-19 02:25:55.500 019 12621.17 15.32 54562.82 88888.00 2016-01-19 02:25:55.625 019 12621.23 15.32 54562.82 88888.00 2016-01-19 02:25:55.750 019 12621.23 15.32 54562.85 88888.00 2016-01-19 02:25:55.875 019 12621.23 15.30 54562.82 88888.00 2016-01-19 02:25:56.000 019 12621.20 15.35 54562.80 88888.00 2016-01-19 02:25:56.125 019 12621.23 15.38 54562.78 88888.00 2016-01-19 02:25:56.250 019 12621.17 15.38 54562.80 88888.00 2016-01-19 02:25:56.375 019 12621.12 15.35 54562.78 88888.00 2016-01-19 02:25:56.500 019 12621.12 15.35 54562.80 88888.00 2016-01-19 02:25:56.625 019 12621.15 15.40 54562.82 88888.00 2016-01-19 02:25:56.750 019 12621.23 15.43 54562.82 88888.00 2016-01-19 02:25:56.875 019 12621.15 15.40 54562.80 88888.00 2016-01-19 02:25:57.000 019 12621.05 15.38 54562.78 88888.00 2016-01-19 02:25:57.125 019 12621.02 15.38 54562.75 88888.00 2016-01-19 02:25:57.250 019 12621.05 15.40 54562.78 88888.00 2016-01-19 02:25:57.375 019 12621.08 15.43 54562.78 88888.00 2016-01-19 02:25:57.500 019 12621.08 15.45 54562.80 88888.00 2016-01-19 02:25:57.625 019 12621.08 15.45 54562.80 88888.00 2016-01-19 02:25:57.750 019 12621.10 15.45 54562.80 88888.00 2016-01-19 02:25:57.875 019 12621.12 15.45 54562.78 88888.00 2016-01-19 02:25:58.000 019 12621.12 15.43 54562.78 88888.00 2016-01-19 02:25:58.125 019 12621.08 15.43 54562.75 88888.00 2016-01-19 02:25:58.250 019 12621.02 15.43 54562.80 88888.00 2016-01-19 02:25:58.375 019 12621.02 15.43 54562.78 88888.00 2016-01-19 02:25:58.500 019 12621.00 15.40 54562.78 88888.00 2016-01-19 02:25:58.625 019 12621.10 15.45 54562.78 88888.00 2016-01-19 02:25:58.750 019 12621.12 15.43 54562.78 88888.00 2016-01-19 02:25:58.875 019 12621.05 15.40 54562.78 88888.00 2016-01-19 02:25:59.000 019 12621.08 15.40 54562.75 88888.00 2016-01-19 02:25:59.125 019 12621.10 15.45 54562.78 88888.00 2016-01-19 02:25:59.250 019 12621.08 15.47 54562.78 88888.00 2016-01-19 02:25:59.375 019 12621.02 15.45 54562.80 88888.00 2016-01-19 02:25:59.500 019 12621.02 15.45 54562.75 88888.00 2016-01-19 02:25:59.625 019 12621.00 15.47 54562.75 88888.00 2016-01-19 02:25:59.750 019 12620.95 15.45 54562.78 88888.00 2016-01-19 02:25:59.875 019 12620.92 15.45 54562.78 88888.00 2016-01-19 02:26:00.000 019 12620.92 15.47 54562.75 88888.00 2016-01-19 02:26:00.125 019 12620.98 15.47 54562.80 88888.00 2016-01-19 02:26:00.250 019 12620.92 15.47 54562.78 88888.00 2016-01-19 02:26:00.375 019 12620.85 15.47 54562.78 88888.00 2016-01-19 02:26:00.500 019 12620.83 15.47 54562.78 88888.00 2016-01-19 02:26:00.625 019 12620.88 15.47 54562.78 88888.00 2016-01-19 02:26:00.750 019 12620.90 15.47 54562.80 88888.00 2016-01-19 02:26:00.875 019 12620.88 15.45 54562.80 88888.00 2016-01-19 02:26:01.000 019 12620.88 15.47 54562.78 88888.00 2016-01-19 02:26:01.125 019 12620.83 15.50 54562.78 88888.00 2016-01-19 02:26:01.250 019 12620.83 15.50 54562.78 88888.00 2016-01-19 02:26:01.375 019 12620.88 15.53 54562.80 88888.00 2016-01-19 02:26:01.500 019 12620.85 15.53 54562.80 88888.00 2016-01-19 02:26:01.625 019 12620.90 15.50 54562.80 88888.00 2016-01-19 02:26:01.750 019 12620.90 15.47 54562.80 88888.00 2016-01-19 02:26:01.875 019 12620.83 15.47 54562.80 88888.00 2016-01-19 02:26:02.000 019 12620.80 15.50 54562.78 88888.00 2016-01-19 02:26:02.125 019 12620.77 15.55 54562.78 88888.00 2016-01-19 02:26:02.250 019 12620.80 15.53 54562.80 88888.00 2016-01-19 02:26:02.375 019 12620.77 15.55 54562.78 88888.00 2016-01-19 02:26:02.500 019 12620.83 15.57 54562.78 88888.00 2016-01-19 02:26:02.625 019 12620.85 15.57 54562.75 88888.00 2016-01-19 02:26:02.750 019 12620.85 15.57 54562.75 88888.00 2016-01-19 02:26:02.875 019 12620.88 15.60 54562.75 88888.00 2016-01-19 02:26:03.000 019 12620.85 15.57 54562.75 88888.00 2016-01-19 02:26:03.125 019 12620.83 15.55 54562.75 88888.00 2016-01-19 02:26:03.250 019 12620.75 15.60 54562.75 88888.00 2016-01-19 02:26:03.375 019 12620.75 15.62 54562.75 88888.00 2016-01-19 02:26:03.500 019 12620.77 15.60 54562.78 88888.00 2016-01-19 02:26:03.625 019 12620.75 15.60 54562.78 88888.00 2016-01-19 02:26:03.750 019 12620.77 15.60 54562.75 88888.00 2016-01-19 02:26:03.875 019 12620.80 15.62 54562.78 88888.00 2016-01-19 02:26:04.000 019 12620.80 15.68 54562.78 88888.00 2016-01-19 02:26:04.125 019 12620.77 15.68 54562.75 88888.00 2016-01-19 02:26:04.250 019 12620.80 15.65 54562.80 88888.00 2016-01-19 02:26:04.375 019 12620.80 15.62 54562.78 88888.00 2016-01-19 02:26:04.500 019 12620.73 15.65 54562.78 88888.00 2016-01-19 02:26:04.625 019 12620.70 15.68 54562.75 88888.00 2016-01-19 02:26:04.750 019 12620.65 15.70 54562.72 88888.00 2016-01-19 02:26:04.875 019 12620.67 15.70 54562.75 88888.00 2016-01-19 02:26:05.000 019 12620.70 15.70 54562.75 88888.00 2016-01-19 02:26:05.125 019 12620.73 15.68 54562.75 88888.00 2016-01-19 02:26:05.250 019 12620.70 15.70 54562.75 88888.00 2016-01-19 02:26:05.375 019 12620.70 15.70 54562.75 88888.00 2016-01-19 02:26:05.500 019 12620.65 15.72 54562.75 88888.00 2016-01-19 02:26:05.625 019 12620.67 15.75 54562.80 88888.00 2016-01-19 02:26:05.750 019 12620.67 15.75 54562.80 88888.00 2016-01-19 02:26:05.875 019 12620.62 15.75 54562.75 88888.00 2016-01-19 02:26:06.000 019 12620.62 15.75 54562.72 88888.00 2016-01-19 02:26:06.125 019 12620.60 15.75 54562.72 88888.00 2016-01-19 02:26:06.250 019 12620.50 15.78 54562.75 88888.00 2016-01-19 02:26:06.375 019 12620.52 15.75 54562.75 88888.00 2016-01-19 02:26:06.500 019 12620.55 15.75 54562.72 88888.00 2016-01-19 02:26:06.625 019 12620.52 15.78 54562.75 88888.00 2016-01-19 02:26:06.750 019 12620.58 15.82 54562.75 88888.00 2016-01-19 02:26:06.875 019 12620.60 15.85 54562.78 88888.00 2016-01-19 02:26:07.000 019 12620.58 15.80 54562.75 88888.00 2016-01-19 02:26:07.125 019 12620.55 15.78 54562.75 88888.00 2016-01-19 02:26:07.250 019 12620.50 15.75 54562.72 88888.00 2016-01-19 02:26:07.375 019 12620.48 15.80 54562.75 88888.00 2016-01-19 02:26:07.500 019 12620.50 15.80 54562.75 88888.00 2016-01-19 02:26:07.625 019 12620.42 15.78 54562.72 88888.00 2016-01-19 02:26:07.750 019 12620.40 15.80 54562.72 88888.00 2016-01-19 02:26:07.875 019 12620.42 15.82 54562.78 88888.00 2016-01-19 02:26:08.000 019 12620.42 15.82 54562.72 88888.00 2016-01-19 02:26:08.125 019 12620.48 15.85 54562.78 88888.00 2016-01-19 02:26:08.250 019 12620.50 15.82 54562.75 88888.00 2016-01-19 02:26:08.375 019 12620.50 15.85 54562.75 88888.00 2016-01-19 02:26:08.500 019 12620.45 15.88 54562.75 88888.00 2016-01-19 02:26:08.625 019 12620.42 15.88 54562.75 88888.00 2016-01-19 02:26:08.750 019 12620.45 15.88 54562.75 88888.00 2016-01-19 02:26:08.875 019 12620.50 15.90 54562.72 88888.00 2016-01-19 02:26:09.000 019 12620.45 15.88 54562.75 88888.00 2016-01-19 02:26:09.125 019 12620.42 15.88 54562.75 88888.00 2016-01-19 02:26:09.250 019 12620.48 15.90 54562.78 88888.00 2016-01-19 02:26:09.375 019 12620.45 15.90 54562.78 88888.00 2016-01-19 02:26:09.500 019 12620.38 15.90 54562.75 88888.00 2016-01-19 02:26:09.625 019 12620.40 15.88 54562.78 88888.00 2016-01-19 02:26:09.750 019 12620.38 15.93 54562.75 88888.00 2016-01-19 02:26:09.875 019 12620.40 15.93 54562.72 88888.00 2016-01-19 02:26:10.000 019 12620.42 15.93 54562.72 88888.00 2016-01-19 02:26:10.125 019 12620.40 15.93 54562.70 88888.00 2016-01-19 02:26:10.250 019 12620.35 15.90 54562.70 88888.00 2016-01-19 02:26:10.375 019 12620.38 15.93 54562.72 88888.00 2016-01-19 02:26:10.500 019 12620.38 15.95 54562.72 88888.00 2016-01-19 02:26:10.625 019 12620.38 15.95 54562.70 88888.00 2016-01-19 02:26:10.750 019 12620.38 15.97 54562.70 88888.00 2016-01-19 02:26:10.875 019 12620.38 15.97 54562.70 88888.00 2016-01-19 02:26:11.000 019 12620.35 16.00 54562.70 88888.00 2016-01-19 02:26:11.125 019 12620.33 16.02 54562.72 88888.00 2016-01-19 02:26:11.250 019 12620.27 16.05 54562.70 88888.00 2016-01-19 02:26:11.375 019 12620.27 16.05 54562.72 88888.00 2016-01-19 02:26:11.500 019 12620.25 16.00 54562.70 88888.00 2016-01-19 02:26:11.625 019 12620.25 16.02 54562.72 88888.00 2016-01-19 02:26:11.750 019 12620.27 16.07 54562.72 88888.00 2016-01-19 02:26:11.875 019 12620.33 16.07 54562.72 88888.00 2016-01-19 02:26:12.000 019 12620.40 16.05 54562.72 88888.00 2016-01-19 02:26:12.125 019 12620.35 16.10 54562.70 88888.00 2016-01-19 02:26:12.250 019 12620.27 16.12 54562.72 88888.00 2016-01-19 02:26:12.375 019 12620.23 16.10 54562.70 88888.00 2016-01-19 02:26:12.500 019 12620.30 16.12 54562.70 88888.00 2016-01-19 02:26:12.625 019 12620.33 16.12 54562.72 88888.00 2016-01-19 02:26:12.750 019 12620.30 16.12 54562.70 88888.00 2016-01-19 02:26:12.875 019 12620.30 16.07 54562.68 88888.00 2016-01-19 02:26:13.000 019 12620.27 16.07 54562.68 88888.00 2016-01-19 02:26:13.125 019 12620.25 16.12 54562.75 88888.00 2016-01-19 02:26:13.250 019 12620.23 16.12 54562.75 88888.00 2016-01-19 02:26:13.375 019 12620.20 16.10 54562.70 88888.00 2016-01-19 02:26:13.500 019 12620.17 16.12 54562.70 88888.00 2016-01-19 02:26:13.625 019 12620.15 16.15 54562.72 88888.00 2016-01-19 02:26:13.750 019 12620.15 16.18 54562.72 88888.00 2016-01-19 02:26:13.875 019 12620.10 16.23 54562.75 88888.00 2016-01-19 02:26:14.000 019 12620.05 16.20 54562.70 88888.00 2016-01-19 02:26:14.125 019 12620.10 16.20 54562.70 88888.00 2016-01-19 02:26:14.250 019 12620.12 16.23 54562.70 88888.00 2016-01-19 02:26:14.375 019 12620.08 16.23 54562.70 88888.00 2016-01-19 02:26:14.500 019 12620.08 16.27 54562.70 88888.00 2016-01-19 02:26:14.625 019 12620.10 16.27 54562.68 88888.00 2016-01-19 02:26:14.750 019 12620.15 16.27 54562.70 88888.00 2016-01-19 02:26:14.875 019 12620.10 16.25 54562.70 88888.00 2016-01-19 02:26:15.000 019 12620.02 16.27 54562.70 88888.00 2016-01-19 02:26:15.125 019 12620.08 16.27 54562.72 88888.00 2016-01-19 02:26:15.250 019 12620.12 16.25 54562.70 88888.00 2016-01-19 02:26:15.375 019 12620.10 16.25 54562.68 88888.00 2016-01-19 02:26:15.500 019 12620.12 16.27 54562.70 88888.00 2016-01-19 02:26:15.625 019 12620.08 16.30 54562.68 88888.00 2016-01-19 02:26:15.750 019 12620.08 16.27 54562.68 88888.00 2016-01-19 02:26:15.875 019 12620.12 16.27 54562.68 88888.00 2016-01-19 02:26:16.000 019 12620.10 16.27 54562.65 88888.00 2016-01-19 02:26:16.125 019 12620.05 16.30 54562.65 88888.00 2016-01-19 02:26:16.250 019 12620.00 16.32 54562.70 88888.00 2016-01-19 02:26:16.375 019 12620.00 16.35 54562.70 88888.00 2016-01-19 02:26:16.500 019 12620.02 16.35 54562.68 88888.00 2016-01-19 02:26:16.625 019 12620.10 16.38 54562.68 88888.00 2016-01-19 02:26:16.750 019 12620.05 16.40 54562.68 88888.00 2016-01-19 02:26:16.875 019 12620.00 16.43 54562.68 88888.00 2016-01-19 02:26:17.000 019 12620.05 16.40 54562.68 88888.00 2016-01-19 02:26:17.125 019 12620.08 16.40 54562.68 88888.00 2016-01-19 02:26:17.250 019 12620.02 16.35 54562.65 88888.00 2016-01-19 02:26:17.375 019 12620.05 16.38 54562.65 88888.00 2016-01-19 02:26:17.500 019 12620.02 16.38 54562.62 88888.00 2016-01-19 02:26:17.625 019 12620.02 16.35 54562.62 88888.00 2016-01-19 02:26:17.750 019 12620.02 16.38 54562.62 88888.00 2016-01-19 02:26:17.875 019 12620.05 16.35 54562.65 88888.00 2016-01-19 02:26:18.000 019 12620.08 16.35 54562.68 88888.00 2016-01-19 02:26:18.125 019 12620.08 16.38 54562.70 88888.00 2016-01-19 02:26:18.250 019 12620.12 16.38 54562.70 88888.00 2016-01-19 02:26:18.375 019 12620.15 16.40 54562.68 88888.00 2016-01-19 02:26:18.500 019 12620.08 16.43 54562.68 88888.00 2016-01-19 02:26:18.625 019 12620.00 16.40 54562.65 88888.00 2016-01-19 02:26:18.750 019 12619.95 16.40 54562.70 88888.00 2016-01-19 02:26:18.875 019 12619.98 16.43 54562.70 88888.00 2016-01-19 02:26:19.000 019 12620.02 16.45 54562.68 88888.00 2016-01-19 02:26:19.125 019 12619.98 16.43 54562.65 88888.00 2016-01-19 02:26:19.250 019 12619.92 16.43 54562.68 88888.00 2016-01-19 02:26:19.375 019 12620.02 16.45 54562.68 88888.00 2016-01-19 02:26:19.500 019 12620.00 16.45 54562.65 88888.00 2016-01-19 02:26:19.625 019 12619.98 16.43 54562.62 88888.00 2016-01-19 02:26:19.750 019 12620.00 16.45 54562.65 88888.00 2016-01-19 02:26:19.875 019 12620.00 16.50 54562.68 88888.00 2016-01-19 02:26:20.000 019 12619.98 16.48 54562.68 88888.00 2016-01-19 02:26:20.125 019 12619.98 16.45 54562.68 88888.00 2016-01-19 02:26:20.250 019 12620.02 16.45 54562.65 88888.00 2016-01-19 02:26:20.375 019 12620.05 16.45 54562.65 88888.00 2016-01-19 02:26:20.500 019 12620.05 16.50 54562.68 88888.00 2016-01-19 02:26:20.625 019 12620.00 16.50 54562.62 88888.00 2016-01-19 02:26:20.750 019 12620.00 16.52 54562.65 88888.00 2016-01-19 02:26:20.875 019 12620.02 16.52 54562.62 88888.00 2016-01-19 02:26:21.000 019 12620.02 16.52 54562.62 88888.00 2016-01-19 02:26:21.125 019 12620.05 16.50 54562.65 88888.00 2016-01-19 02:26:21.250 019 12620.05 16.50 54562.68 88888.00 2016-01-19 02:26:21.375 019 12619.98 16.50 54562.68 88888.00 2016-01-19 02:26:21.500 019 12619.88 16.50 54562.65 88888.00 2016-01-19 02:26:21.625 019 12619.90 16.50 54562.68 88888.00 2016-01-19 02:26:21.750 019 12619.92 16.50 54562.65 88888.00 2016-01-19 02:26:21.875 019 12619.88 16.48 54562.65 88888.00 2016-01-19 02:26:22.000 019 12619.88 16.48 54562.65 88888.00 2016-01-19 02:26:22.125 019 12619.95 16.50 54562.68 88888.00 2016-01-19 02:26:22.250 019 12620.02 16.52 54562.70 88888.00 2016-01-19 02:26:22.375 019 12620.08 16.52 54562.68 88888.00 2016-01-19 02:26:22.500 019 12620.00 16.55 54562.68 88888.00 2016-01-19 02:26:22.625 019 12619.98 16.48 54562.68 88888.00 2016-01-19 02:26:22.750 019 12620.02 16.52 54562.68 88888.00 2016-01-19 02:26:22.875 019 12620.02 16.52 54562.68 88888.00 2016-01-19 02:26:23.000 019 12619.98 16.48 54562.68 88888.00 2016-01-19 02:26:23.125 019 12619.98 16.48 54562.65 88888.00 2016-01-19 02:26:23.250 019 12619.98 16.48 54562.68 88888.00 2016-01-19 02:26:23.375 019 12619.98 16.48 54562.62 88888.00 2016-01-19 02:26:23.500 019 12619.90 16.50 54562.62 88888.00 2016-01-19 02:26:23.625 019 12619.90 16.52 54562.62 88888.00 2016-01-19 02:26:23.750 019 12619.92 16.50 54562.68 88888.00 2016-01-19 02:26:23.875 019 12619.90 16.52 54562.62 88888.00 2016-01-19 02:26:24.000 019 12619.92 16.52 54562.65 88888.00 2016-01-19 02:26:24.125 019 12619.95 16.55 54562.68 88888.00 2016-01-19 02:26:24.250 019 12619.95 16.55 54562.70 88888.00 2016-01-19 02:26:24.375 019 12619.95 16.55 54562.68 88888.00 2016-01-19 02:26:24.500 019 12619.90 16.55 54562.65 88888.00 2016-01-19 02:26:24.625 019 12619.85 16.52 54562.62 88888.00 2016-01-19 02:26:24.750 019 12619.90 16.50 54562.65 88888.00 2016-01-19 02:26:24.875 019 12619.95 16.52 54562.65 88888.00 2016-01-19 02:26:25.000 019 12619.92 16.55 54562.62 88888.00 2016-01-19 02:26:25.125 019 12619.90 16.55 54562.68 88888.00 2016-01-19 02:26:25.250 019 12619.90 16.60 54562.68 88888.00 2016-01-19 02:26:25.375 019 12619.90 16.62 54562.68 88888.00 2016-01-19 02:26:25.500 019 12619.85 16.60 54562.68 88888.00 2016-01-19 02:26:25.625 019 12619.83 16.57 54562.68 88888.00 2016-01-19 02:26:25.750 019 12619.85 16.60 54562.65 88888.00 2016-01-19 02:26:25.875 019 12619.90 16.57 54562.60 88888.00 2016-01-19 02:26:26.000 019 12619.90 16.60 54562.57 88888.00 2016-01-19 02:26:26.125 019 12619.85 16.60 54562.60 88888.00 2016-01-19 02:26:26.250 019 12619.83 16.60 54562.65 88888.00 2016-01-19 02:26:26.375 019 12619.85 16.60 54562.65 88888.00 2016-01-19 02:26:26.500 019 12619.83 16.57 54562.65 88888.00 2016-01-19 02:26:26.625 019 12619.83 16.57 54562.65 88888.00 2016-01-19 02:26:26.750 019 12619.83 16.60 54562.62 88888.00 2016-01-19 02:26:26.875 019 12619.85 16.60 54562.62 88888.00 2016-01-19 02:26:27.000 019 12619.80 16.60 54562.62 88888.00 2016-01-19 02:26:27.125 019 12619.77 16.62 54562.65 88888.00 2016-01-19 02:26:27.250 019 12619.80 16.60 54562.65 88888.00 2016-01-19 02:26:27.375 019 12619.88 16.60 54562.65 88888.00 2016-01-19 02:26:27.500 019 12619.88 16.62 54562.62 88888.00 2016-01-19 02:26:27.625 019 12619.85 16.65 54562.62 88888.00 2016-01-19 02:26:27.750 019 12619.83 16.65 54562.62 88888.00 2016-01-19 02:26:27.875 019 12619.77 16.65 54562.62 88888.00 2016-01-19 02:26:28.000 019 12619.83 16.62 54562.60 88888.00 2016-01-19 02:26:28.125 019 12619.80 16.65 54562.60 88888.00 2016-01-19 02:26:28.250 019 12619.73 16.65 54562.62 88888.00 2016-01-19 02:26:28.375 019 12619.77 16.68 54562.62 88888.00 2016-01-19 02:26:28.500 019 12619.83 16.65 54562.62 88888.00 2016-01-19 02:26:28.625 019 12619.85 16.60 54562.60 88888.00 2016-01-19 02:26:28.750 019 12619.90 16.62 54562.60 88888.00 2016-01-19 02:26:28.875 019 12619.83 16.62 54562.68 88888.00 2016-01-19 02:26:29.000 019 12619.75 16.65 54562.62 88888.00 2016-01-19 02:26:29.125 019 12619.80 16.62 54562.65 88888.00 2016-01-19 02:26:29.250 019 12619.80 16.60 54562.62 88888.00 2016-01-19 02:26:29.375 019 12619.75 16.62 54562.65 88888.00 2016-01-19 02:26:29.500 019 12619.67 16.62 54562.62 88888.00 2016-01-19 02:26:29.625 019 12619.73 16.62 54562.65 88888.00 2016-01-19 02:26:29.750 019 12619.80 16.65 54562.65 88888.00 2016-01-19 02:26:29.875 019 12619.83 16.68 54562.65 88888.00 2016-01-19 02:26:30.000 019 12619.80 16.70 54562.62 88888.00 2016-01-19 02:26:30.125 019 12619.75 16.70 54562.65 88888.00 2016-01-19 02:26:30.250 019 12619.73 16.68 54562.62 88888.00 2016-01-19 02:26:30.375 019 12619.70 16.70 54562.65 88888.00 2016-01-19 02:26:30.500 019 12619.73 16.75 54562.62 88888.00 2016-01-19 02:26:30.625 019 12619.73 16.73 54562.62 88888.00 2016-01-19 02:26:30.750 019 12619.70 16.73 54562.62 88888.00 2016-01-19 02:26:30.875 019 12619.67 16.73 54562.62 88888.00 2016-01-19 02:26:31.000 019 12619.67 16.75 54562.60 88888.00 2016-01-19 02:26:31.125 019 12619.73 16.75 54562.65 88888.00 2016-01-19 02:26:31.250 019 12619.80 16.73 54562.65 88888.00 2016-01-19 02:26:31.375 019 12619.85 16.70 54562.62 88888.00 2016-01-19 02:26:31.500 019 12619.83 16.68 54562.60 88888.00 2016-01-19 02:26:31.625 019 12619.85 16.70 54562.65 88888.00 2016-01-19 02:26:31.750 019 12619.83 16.73 54562.65 88888.00 2016-01-19 02:26:31.875 019 12619.77 16.75 54562.65 88888.00 2016-01-19 02:26:32.000 019 12619.75 16.73 54562.65 88888.00 2016-01-19 02:26:32.125 019 12619.80 16.73 54562.62 88888.00 2016-01-19 02:26:32.250 019 12619.88 16.73 54562.65 88888.00 2016-01-19 02:26:32.375 019 12619.85 16.70 54562.65 88888.00 2016-01-19 02:26:32.500 019 12619.80 16.70 54562.60 88888.00 2016-01-19 02:26:32.625 019 12619.83 16.70 54562.62 88888.00 2016-01-19 02:26:32.750 019 12619.85 16.73 54562.60 88888.00 2016-01-19 02:26:32.875 019 12619.80 16.75 54562.62 88888.00 2016-01-19 02:26:33.000 019 12619.85 16.77 54562.65 88888.00 2016-01-19 02:26:33.125 019 12619.85 16.75 54562.65 88888.00 2016-01-19 02:26:33.250 019 12619.85 16.75 54562.62 88888.00 2016-01-19 02:26:33.375 019 12619.85 16.75 54562.62 88888.00 2016-01-19 02:26:33.500 019 12619.77 16.75 54562.62 88888.00 2016-01-19 02:26:33.625 019 12619.80 16.73 54562.62 88888.00 2016-01-19 02:26:33.750 019 12619.88 16.70 54562.62 88888.00 2016-01-19 02:26:33.875 019 12619.90 16.73 54562.62 88888.00 2016-01-19 02:26:34.000 019 12619.88 16.73 54562.62 88888.00 2016-01-19 02:26:34.125 019 12619.90 16.75 54562.62 88888.00 2016-01-19 02:26:34.250 019 12619.92 16.75 54562.62 88888.00 2016-01-19 02:26:34.375 019 12619.90 16.75 54562.62 88888.00 2016-01-19 02:26:34.500 019 12619.90 16.75 54562.62 88888.00 2016-01-19 02:26:34.625 019 12619.85 16.75 54562.62 88888.00 2016-01-19 02:26:34.750 019 12619.75 16.75 54562.65 88888.00 2016-01-19 02:26:34.875 019 12619.73 16.80 54562.65 88888.00 2016-01-19 02:26:35.000 019 12619.77 16.80 54562.62 88888.00 2016-01-19 02:26:35.125 019 12619.80 16.77 54562.65 88888.00 2016-01-19 02:26:35.250 019 12619.77 16.70 54562.62 88888.00 2016-01-19 02:26:35.375 019 12619.83 16.73 54562.60 88888.00 2016-01-19 02:26:35.500 019 12619.80 16.75 54562.62 88888.00 2016-01-19 02:26:35.625 019 12619.77 16.77 54562.62 88888.00 2016-01-19 02:26:35.750 019 12619.75 16.77 54562.65 88888.00 2016-01-19 02:26:35.875 019 12619.77 16.75 54562.68 88888.00 2016-01-19 02:26:36.000 019 12619.80 16.75 54562.65 88888.00 2016-01-19 02:26:36.125 019 12619.75 16.73 54562.62 88888.00 2016-01-19 02:26:36.250 019 12619.75 16.75 54562.62 88888.00 2016-01-19 02:26:36.375 019 12619.75 16.77 54562.60 88888.00 2016-01-19 02:26:36.500 019 12619.73 16.75 54562.62 88888.00 2016-01-19 02:26:36.625 019 12619.75 16.75 54562.62 88888.00 2016-01-19 02:26:36.750 019 12619.83 16.75 54562.62 88888.00 2016-01-19 02:26:36.875 019 12619.83 16.77 54562.62 88888.00 2016-01-19 02:26:37.000 019 12619.77 16.77 54562.62 88888.00 2016-01-19 02:26:37.125 019 12619.75 16.75 54562.62 88888.00 2016-01-19 02:26:37.250 019 12619.73 16.73 54562.62 88888.00 2016-01-19 02:26:37.375 019 12619.75 16.73 54562.62 88888.00 2016-01-19 02:26:37.500 019 12619.73 16.75 54562.62 88888.00 2016-01-19 02:26:37.625 019 12619.73 16.77 54562.62 88888.00 2016-01-19 02:26:37.750 019 12619.80 16.77 54562.62 88888.00 2016-01-19 02:26:37.875 019 12619.75 16.77 54562.65 88888.00 2016-01-19 02:26:38.000 019 12619.73 16.80 54562.65 88888.00 2016-01-19 02:26:38.125 019 12619.67 16.82 54562.62 88888.00 2016-01-19 02:26:38.250 019 12619.67 16.80 54562.62 88888.00 2016-01-19 02:26:38.375 019 12619.70 16.77 54562.62 88888.00 2016-01-19 02:26:38.500 019 12619.75 16.77 54562.62 88888.00 2016-01-19 02:26:38.625 019 12619.73 16.75 54562.65 88888.00 2016-01-19 02:26:38.750 019 12619.67 16.73 54562.65 88888.00 2016-01-19 02:26:38.875 019 12619.70 16.75 54562.62 88888.00 2016-01-19 02:26:39.000 019 12619.73 16.77 54562.57 88888.00 2016-01-19 02:26:39.125 019 12619.83 16.77 54562.60 88888.00 2016-01-19 02:26:39.250 019 12619.80 16.75 54562.62 88888.00 2016-01-19 02:26:39.375 019 12619.77 16.75 54562.65 88888.00 2016-01-19 02:26:39.500 019 12619.73 16.80 54562.62 88888.00 2016-01-19 02:26:39.625 019 12619.73 16.77 54562.62 88888.00 2016-01-19 02:26:39.750 019 12619.73 16.80 54562.65 88888.00 2016-01-19 02:26:39.875 019 12619.67 16.80 54562.62 88888.00 2016-01-19 02:26:40.000 019 12619.70 16.82 54562.62 88888.00 2016-01-19 02:26:40.125 019 12619.70 16.85 54562.62 88888.00 2016-01-19 02:26:40.250 019 12619.67 16.82 54562.62 88888.00 2016-01-19 02:26:40.375 019 12619.70 16.85 54562.62 88888.00 2016-01-19 02:26:40.500 019 12619.73 16.85 54562.65 88888.00 2016-01-19 02:26:40.625 019 12619.75 16.82 54562.62 88888.00 2016-01-19 02:26:40.750 019 12619.70 16.82 54562.62 88888.00 2016-01-19 02:26:40.875 019 12619.70 16.80 54562.62 88888.00 2016-01-19 02:26:41.000 019 12619.67 16.80 54562.62 88888.00 2016-01-19 02:26:41.125 019 12619.70 16.85 54562.65 88888.00 2016-01-19 02:26:41.250 019 12619.77 16.82 54562.65 88888.00 2016-01-19 02:26:41.375 019 12619.83 16.82 54562.65 88888.00 2016-01-19 02:26:41.500 019 12619.80 16.85 54562.68 88888.00 2016-01-19 02:26:41.625 019 12619.85 16.82 54562.65 88888.00 2016-01-19 02:26:41.750 019 12619.92 16.85 54562.65 88888.00 2016-01-19 02:26:41.875 019 12619.85 16.82 54562.62 88888.00 2016-01-19 02:26:42.000 019 12619.77 16.80 54562.62 88888.00 2016-01-19 02:26:42.125 019 12619.77 16.77 54562.62 88888.00 2016-01-19 02:26:42.250 019 12619.83 16.77 54562.65 88888.00 2016-01-19 02:26:42.375 019 12619.83 16.77 54562.62 88888.00 2016-01-19 02:26:42.500 019 12619.75 16.80 54562.62 88888.00 2016-01-19 02:26:42.625 019 12619.75 16.82 54562.65 88888.00 2016-01-19 02:26:42.750 019 12619.77 16.82 54562.65 88888.00 2016-01-19 02:26:42.875 019 12619.83 16.85 54562.65 88888.00 2016-01-19 02:26:43.000 019 12619.80 16.82 54562.62 88888.00 2016-01-19 02:26:43.125 019 12619.80 16.82 54562.62 88888.00 2016-01-19 02:26:43.250 019 12619.80 16.80 54562.65 88888.00 2016-01-19 02:26:43.375 019 12619.88 16.85 54562.68 88888.00 2016-01-19 02:26:43.500 019 12619.88 16.85 54562.68 88888.00 2016-01-19 02:26:43.625 019 12619.83 16.85 54562.68 88888.00 2016-01-19 02:26:43.750 019 12619.77 16.85 54562.65 88888.00 2016-01-19 02:26:43.875 019 12619.70 16.85 54562.62 88888.00 2016-01-19 02:26:44.000 019 12619.70 16.88 54562.65 88888.00 2016-01-19 02:26:44.125 019 12619.80 16.82 54562.62 88888.00 2016-01-19 02:26:44.250 019 12619.75 16.85 54562.62 88888.00 2016-01-19 02:26:44.375 019 12619.70 16.85 54562.65 88888.00 2016-01-19 02:26:44.500 019 12619.73 16.88 54562.68 88888.00 2016-01-19 02:26:44.625 019 12619.75 16.88 54562.68 88888.00 2016-01-19 02:26:44.750 019 12619.75 16.90 54562.72 88888.00 2016-01-19 02:26:44.875 019 12619.73 16.93 54562.70 88888.00 2016-01-19 02:26:45.000 019 12619.70 16.88 54562.70 88888.00 2016-01-19 02:26:45.125 019 12619.70 16.85 54562.70 88888.00 2016-01-19 02:26:45.250 019 12619.67 16.85 54562.68 88888.00 2016-01-19 02:26:45.375 019 12619.73 16.85 54562.70 88888.00 2016-01-19 02:26:45.500 019 12619.77 16.88 54562.68 88888.00 2016-01-19 02:26:45.625 019 12619.75 16.88 54562.68 88888.00 2016-01-19 02:26:45.750 019 12619.65 16.85 54562.70 88888.00 2016-01-19 02:26:45.875 019 12619.75 16.85 54562.70 88888.00 2016-01-19 02:26:46.000 019 12619.83 16.85 54562.70 88888.00 2016-01-19 02:26:46.125 019 12619.85 16.88 54562.70 88888.00 2016-01-19 02:26:46.250 019 12619.85 16.90 54562.68 88888.00 2016-01-19 02:26:46.375 019 12619.85 16.93 54562.65 88888.00 2016-01-19 02:26:46.500 019 12619.88 16.93 54562.65 88888.00 2016-01-19 02:26:46.625 019 12619.85 16.90 54562.65 88888.00 2016-01-19 02:26:46.750 019 12619.85 16.88 54562.65 88888.00 2016-01-19 02:26:46.875 019 12619.83 16.85 54562.70 88888.00 2016-01-19 02:26:47.000 019 12619.67 16.88 54562.65 88888.00 2016-01-19 02:26:47.125 019 12619.60 16.88 54562.68 88888.00 2016-01-19 02:26:47.250 019 12619.65 16.90 54562.72 88888.00 2016-01-19 02:26:47.375 019 12619.75 16.93 54562.68 88888.00 2016-01-19 02:26:47.500 019 12619.80 16.90 54562.68 88888.00 2016-01-19 02:26:47.625 019 12619.85 16.90 54562.68 88888.00 2016-01-19 02:26:47.750 019 12619.77 16.93 54562.70 88888.00 2016-01-19 02:26:47.875 019 12619.75 16.93 54562.70 88888.00 2016-01-19 02:26:48.000 019 12619.70 16.93 54562.68 88888.00 2016-01-19 02:26:48.125 019 12619.62 16.98 54562.70 88888.00 2016-01-19 02:26:48.250 019 12619.65 16.98 54562.70 88888.00 2016-01-19 02:26:48.375 019 12619.75 16.98 54562.68 88888.00 2016-01-19 02:26:48.500 019 12619.83 16.98 54562.70 88888.00 2016-01-19 02:26:48.625 019 12619.80 17.00 54562.72 88888.00 2016-01-19 02:26:48.750 019 12619.73 17.00 54562.72 88888.00 2016-01-19 02:26:48.875 019 12619.70 16.98 54562.70 88888.00 2016-01-19 02:26:49.000 019 12619.75 17.00 54562.72 88888.00 2016-01-19 02:26:49.125 019 12619.77 17.00 54562.72 88888.00 2016-01-19 02:26:49.250 019 12619.73 16.98 54562.70 88888.00 2016-01-19 02:26:49.375 019 12619.73 16.98 54562.72 88888.00 2016-01-19 02:26:49.500 019 12619.75 16.98 54562.72 88888.00 2016-01-19 02:26:49.625 019 12619.77 16.98 54562.72 88888.00 2016-01-19 02:26:49.750 019 12619.75 16.95 54562.72 88888.00 2016-01-19 02:26:49.875 019 12619.75 16.98 54562.72 88888.00 2016-01-19 02:26:50.000 019 12619.73 17.00 54562.75 88888.00 2016-01-19 02:26:50.125 019 12619.70 17.00 54562.78 88888.00 2016-01-19 02:26:50.250 019 12619.73 17.02 54562.78 88888.00 2016-01-19 02:26:50.375 019 12619.67 17.02 54562.75 88888.00 2016-01-19 02:26:50.500 019 12619.70 17.02 54562.75 88888.00 2016-01-19 02:26:50.625 019 12619.77 17.02 54562.75 88888.00 2016-01-19 02:26:50.750 019 12619.77 17.00 54562.75 88888.00 2016-01-19 02:26:50.875 019 12619.75 17.00 54562.70 88888.00 2016-01-19 02:26:51.000 019 12619.75 17.00 54562.72 88888.00 2016-01-19 02:26:51.125 019 12619.75 17.05 54562.72 88888.00 2016-01-19 02:26:51.250 019 12619.77 17.07 54562.75 88888.00 2016-01-19 02:26:51.375 019 12619.67 17.07 54562.70 88888.00 2016-01-19 02:26:51.500 019 12619.70 17.05 54562.72 88888.00 2016-01-19 02:26:51.625 019 12619.80 17.07 54562.72 88888.00 2016-01-19 02:26:51.750 019 12619.80 17.10 54562.78 88888.00 2016-01-19 02:26:51.875 019 12619.73 17.12 54562.75 88888.00 2016-01-19 02:26:52.000 019 12619.65 17.18 54562.75 88888.00 2016-01-19 02:26:52.125 019 12619.65 17.15 54562.75 88888.00 2016-01-19 02:26:52.250 019 12619.62 17.18 54562.72 88888.00 2016-01-19 02:26:52.375 019 12619.65 17.20 54562.75 88888.00 2016-01-19 02:26:52.500 019 12619.73 17.23 54562.78 88888.00 2016-01-19 02:26:52.625 019 12619.75 17.20 54562.75 88888.00 2016-01-19 02:26:52.750 019 12619.77 17.20 54562.75 88888.00 2016-01-19 02:26:52.875 019 12619.75 17.20 54562.75 88888.00 2016-01-19 02:26:53.000 019 12619.73 17.20 54562.72 88888.00 2016-01-19 02:26:53.125 019 12619.75 17.20 54562.72 88888.00 2016-01-19 02:26:53.250 019 12619.75 17.15 54562.75 88888.00 2016-01-19 02:26:53.375 019 12619.75 17.18 54562.72 88888.00 2016-01-19 02:26:53.500 019 12619.73 17.15 54562.75 88888.00 2016-01-19 02:26:53.625 019 12619.75 17.15 54562.75 88888.00 2016-01-19 02:26:53.750 019 12619.77 17.18 54562.75 88888.00 2016-01-19 02:26:53.875 019 12619.73 17.23 54562.75 88888.00 2016-01-19 02:26:54.000 019 12619.67 17.23 54562.75 88888.00 2016-01-19 02:26:54.125 019 12619.67 17.18 54562.78 88888.00 2016-01-19 02:26:54.250 019 12619.70 17.23 54562.75 88888.00 2016-01-19 02:26:54.375 019 12619.73 17.25 54562.78 88888.00 2016-01-19 02:26:54.500 019 12619.70 17.25 54562.75 88888.00 2016-01-19 02:26:54.625 019 12619.60 17.25 54562.75 88888.00 2016-01-19 02:26:54.750 019 12619.65 17.25 54562.75 88888.00 2016-01-19 02:26:54.875 019 12619.73 17.27 54562.72 88888.00 2016-01-19 02:26:55.000 019 12619.83 17.27 54562.70 88888.00 2016-01-19 02:26:55.125 019 12619.85 17.30 54562.72 88888.00 2016-01-19 02:26:55.250 019 12619.75 17.27 54562.72 88888.00 2016-01-19 02:26:55.375 019 12619.70 17.23 54562.75 88888.00 2016-01-19 02:26:55.500 019 12619.70 17.27 54562.75 88888.00 2016-01-19 02:26:55.625 019 12619.73 17.32 54562.75 88888.00 2016-01-19 02:26:55.750 019 12619.73 17.32 54562.75 88888.00 2016-01-19 02:26:55.875 019 12619.65 17.30 54562.72 88888.00 2016-01-19 02:26:56.000 019 12619.62 17.35 54562.75 88888.00 2016-01-19 02:26:56.125 019 12619.62 17.38 54562.75 88888.00 2016-01-19 02:26:56.250 019 12619.60 17.38 54562.78 88888.00 2016-01-19 02:26:56.375 019 12619.62 17.40 54562.75 88888.00 2016-01-19 02:26:56.500 019 12619.62 17.40 54562.72 88888.00 2016-01-19 02:26:56.625 019 12619.67 17.43 54562.75 88888.00 2016-01-19 02:26:56.750 019 12619.65 17.45 54562.78 88888.00 2016-01-19 02:26:56.875 019 12619.65 17.48 54562.75 88888.00 2016-01-19 02:26:57.000 019 12619.70 17.50 54562.75 88888.00 2016-01-19 02:26:57.125 019 12619.73 17.50 54562.78 88888.00 2016-01-19 02:26:57.250 019 12619.70 17.45 54562.78 88888.00 2016-01-19 02:26:57.375 019 12619.70 17.45 54562.78 88888.00 2016-01-19 02:26:57.500 019 12619.70 17.48 54562.78 88888.00 2016-01-19 02:26:57.625 019 12619.65 17.52 54562.78 88888.00 2016-01-19 02:26:57.750 019 12619.60 17.52 54562.78 88888.00 2016-01-19 02:26:57.875 019 12619.60 17.50 54562.80 88888.00 2016-01-19 02:26:58.000 019 12619.60 17.52 54562.80 88888.00 2016-01-19 02:26:58.125 019 12619.60 17.52 54562.78 88888.00 2016-01-19 02:26:58.250 019 12619.62 17.55 54562.78 88888.00 2016-01-19 02:26:58.375 019 12619.58 17.55 54562.80 88888.00 2016-01-19 02:26:58.500 019 12619.60 17.55 54562.80 88888.00 2016-01-19 02:26:58.625 019 12619.62 17.55 54562.80 88888.00 2016-01-19 02:26:58.750 019 12619.58 17.55 54562.78 88888.00 2016-01-19 02:26:58.875 019 12619.58 17.55 54562.78 88888.00 2016-01-19 02:26:59.000 019 12619.60 17.55 54562.80 88888.00 2016-01-19 02:26:59.125 019 12619.62 17.57 54562.78 88888.00 2016-01-19 02:26:59.250 019 12619.62 17.60 54562.78 88888.00 2016-01-19 02:26:59.375 019 12619.65 17.62 54562.78 88888.00 2016-01-19 02:26:59.500 019 12619.62 17.60 54562.80 88888.00 2016-01-19 02:26:59.625 019 12619.67 17.62 54562.85 88888.00 2016-01-19 02:26:59.750 019 12619.70 17.62 54562.82 88888.00 2016-01-19 02:26:59.875 019 12619.65 17.65 54562.82 88888.00 2016-01-19 02:27:00.000 019 12619.55 17.68 54562.80 88888.00 2016-01-19 02:27:00.125 019 12619.52 17.68 54562.78 88888.00 2016-01-19 02:27:00.250 019 12619.52 17.68 54562.80 88888.00 2016-01-19 02:27:00.375 019 12619.52 17.70 54562.82 88888.00 2016-01-19 02:27:00.500 019 12619.52 17.73 54562.80 88888.00 2016-01-19 02:27:00.625 019 12619.58 17.75 54562.82 88888.00 2016-01-19 02:27:00.750 019 12619.60 17.77 54562.85 88888.00 2016-01-19 02:27:00.875 019 12619.62 17.75 54562.82 88888.00 2016-01-19 02:27:01.000 019 12619.58 17.75 54562.80 88888.00 2016-01-19 02:27:01.125 019 12619.50 17.77 54562.82 88888.00 2016-01-19 02:27:01.250 019 12619.45 17.73 54562.82 88888.00 2016-01-19 02:27:01.375 019 12619.48 17.75 54562.85 88888.00 2016-01-19 02:27:01.500 019 12619.52 17.73 54562.82 88888.00 2016-01-19 02:27:01.625 019 12619.55 17.75 54562.80 88888.00 2016-01-19 02:27:01.750 019 12619.48 17.75 54562.80 88888.00 2016-01-19 02:27:01.875 019 12619.48 17.75 54562.82 88888.00 2016-01-19 02:27:02.000 019 12619.48 17.77 54562.85 88888.00 2016-01-19 02:27:02.125 019 12619.45 17.80 54562.82 88888.00 2016-01-19 02:27:02.250 019 12619.48 17.80 54562.80 88888.00 2016-01-19 02:27:02.375 019 12619.40 17.82 54562.80 88888.00 2016-01-19 02:27:02.500 019 12619.38 17.82 54562.80 88888.00 2016-01-19 02:27:02.625 019 12619.40 17.85 54562.80 88888.00 2016-01-19 02:27:02.750 019 12619.38 17.88 54562.80 88888.00 2016-01-19 02:27:02.875 019 12619.38 17.85 54562.82 88888.00 2016-01-19 02:27:03.000 019 12619.48 17.85 54562.82 88888.00 2016-01-19 02:27:03.125 019 12619.48 17.85 54562.82 88888.00 2016-01-19 02:27:03.250 019 12619.48 17.82 54562.82 88888.00 2016-01-19 02:27:03.375 019 12619.50 17.85 54562.80 88888.00 2016-01-19 02:27:03.500 019 12619.38 17.88 54562.82 88888.00 2016-01-19 02:27:03.625 019 12619.33 17.85 54562.80 88888.00 2016-01-19 02:27:03.750 019 12619.42 17.88 54562.80 88888.00 2016-01-19 02:27:03.875 019 12619.40 17.90 54562.82 88888.00 2016-01-19 02:27:04.000 019 12619.40 17.90 54562.82 88888.00 2016-01-19 02:27:04.125 019 12619.45 17.90 54562.82 88888.00 2016-01-19 02:27:04.250 019 12619.45 17.93 54562.80 88888.00 2016-01-19 02:27:04.375 019 12619.42 17.95 54562.80 88888.00 2016-01-19 02:27:04.500 019 12619.40 17.95 54562.82 88888.00 2016-01-19 02:27:04.625 019 12619.42 17.98 54562.85 88888.00 2016-01-19 02:27:04.750 019 12619.45 18.00 54562.80 88888.00 2016-01-19 02:27:04.875 019 12619.48 18.05 54562.82 88888.00 2016-01-19 02:27:05.000 019 12619.48 18.07 54562.85 88888.00 2016-01-19 02:27:05.125 019 12619.42 18.07 54562.88 88888.00 2016-01-19 02:27:05.250 019 12619.38 18.07 54562.85 88888.00 2016-01-19 02:27:05.375 019 12619.38 18.10 54562.88 88888.00 2016-01-19 02:27:05.500 019 12619.42 18.07 54562.85 88888.00 2016-01-19 02:27:05.625 019 12619.52 18.07 54562.88 88888.00 2016-01-19 02:27:05.750 019 12619.50 18.10 54562.90 88888.00 2016-01-19 02:27:05.875 019 12619.40 18.10 54562.88 88888.00 2016-01-19 02:27:06.000 019 12619.38 18.10 54562.88 88888.00 2016-01-19 02:27:06.125 019 12619.33 18.10 54562.88 88888.00 2016-01-19 02:27:06.250 019 12619.38 18.10 54562.85 88888.00 2016-01-19 02:27:06.375 019 12619.38 18.12 54562.88 88888.00 2016-01-19 02:27:06.500 019 12619.33 18.12 54562.90 88888.00 2016-01-19 02:27:06.625 019 12619.33 18.15 54562.90 88888.00 2016-01-19 02:27:06.750 019 12619.38 18.12 54562.88 88888.00 2016-01-19 02:27:06.875 019 12619.48 18.12 54562.85 88888.00 2016-01-19 02:27:07.000 019 12619.45 18.18 54562.82 88888.00 2016-01-19 02:27:07.125 019 12619.40 18.18 54562.88 88888.00 2016-01-19 02:27:07.250 019 12619.33 18.20 54562.88 88888.00 2016-01-19 02:27:07.375 019 12619.33 18.20 54562.88 88888.00 2016-01-19 02:27:07.500 019 12619.38 18.18 54562.85 88888.00 2016-01-19 02:27:07.625 019 12619.42 18.20 54562.85 88888.00 2016-01-19 02:27:07.750 019 12619.40 18.20 54562.88 88888.00 2016-01-19 02:27:07.875 019 12619.40 18.20 54562.85 88888.00 2016-01-19 02:27:08.000 019 12619.40 18.20 54562.85 88888.00 2016-01-19 02:27:08.125 019 12619.38 18.23 54562.90 88888.00 2016-01-19 02:27:08.250 019 12619.30 18.23 54562.88 88888.00 2016-01-19 02:27:08.375 019 12619.35 18.27 54562.90 88888.00 2016-01-19 02:27:08.500 019 12619.30 18.30 54562.90 88888.00 2016-01-19 02:27:08.625 019 12619.30 18.27 54562.90 88888.00 2016-01-19 02:27:08.750 019 12619.27 18.27 54562.90 88888.00 2016-01-19 02:27:08.875 019 12619.25 18.30 54562.90 88888.00 2016-01-19 02:27:09.000 019 12619.33 18.27 54562.88 88888.00 2016-01-19 02:27:09.125 019 12619.38 18.30 54562.90 88888.00 2016-01-19 02:27:09.250 019 12619.40 18.30 54562.90 88888.00 2016-01-19 02:27:09.375 019 12619.38 18.30 54562.90 88888.00 2016-01-19 02:27:09.500 019 12619.38 18.32 54562.85 88888.00 2016-01-19 02:27:09.625 019 12619.40 18.32 54562.88 88888.00 2016-01-19 02:27:09.750 019 12619.45 18.32 54562.85 88888.00 2016-01-19 02:27:09.875 019 12619.45 18.38 54562.90 88888.00 2016-01-19 02:27:10.000 019 12619.45 18.38 54562.88 88888.00 2016-01-19 02:27:10.125 019 12619.45 18.38 54562.85 88888.00 2016-01-19 02:27:10.250 019 12619.45 18.35 54562.85 88888.00 2016-01-19 02:27:10.375 019 12619.45 18.35 54562.85 88888.00 2016-01-19 02:27:10.500 019 12619.42 18.35 54562.88 88888.00 2016-01-19 02:27:10.625 019 12619.38 18.38 54562.88 88888.00 2016-01-19 02:27:10.750 019 12619.40 18.38 54562.88 88888.00 2016-01-19 02:27:10.875 019 12619.40 18.38 54562.93 88888.00 2016-01-19 02:27:11.000 019 12619.38 18.40 54562.90 88888.00 2016-01-19 02:27:11.125 019 12619.33 18.38 54562.90 88888.00 2016-01-19 02:27:11.250 019 12619.33 18.35 54562.88 88888.00 2016-01-19 02:27:11.375 019 12619.33 18.38 54562.85 88888.00 2016-01-19 02:27:11.500 019 12619.38 18.40 54562.88 88888.00 2016-01-19 02:27:11.625 019 12619.50 18.43 54562.88 88888.00 2016-01-19 02:27:11.750 019 12619.45 18.40 54562.90 88888.00 2016-01-19 02:27:11.875 019 12619.42 18.40 54562.88 88888.00 2016-01-19 02:27:12.000 019 12619.40 18.38 54562.88 88888.00 2016-01-19 02:27:12.125 019 12619.38 18.38 54562.88 88888.00 2016-01-19 02:27:12.250 019 12619.42 18.43 54562.90 88888.00 2016-01-19 02:27:12.375 019 12619.40 18.43 54562.93 88888.00 2016-01-19 02:27:12.500 019 12619.40 18.40 54562.90 88888.00 2016-01-19 02:27:12.625 019 12619.40 18.40 54562.90 88888.00 2016-01-19 02:27:12.750 019 12619.35 18.40 54562.93 88888.00 2016-01-19 02:27:12.875 019 12619.30 18.38 54562.90 88888.00 2016-01-19 02:27:13.000 019 12619.33 18.40 54562.90 88888.00 2016-01-19 02:27:13.125 019 12619.33 18.45 54562.90 88888.00 2016-01-19 02:27:13.250 019 12619.35 18.48 54562.93 88888.00 2016-01-19 02:27:13.375 019 12619.42 18.48 54562.90 88888.00 2016-01-19 02:27:13.500 019 12619.33 18.50 54562.90 88888.00 2016-01-19 02:27:13.625 019 12619.35 18.50 54562.93 88888.00 2016-01-19 02:27:13.750 019 12619.45 18.50 54562.90 88888.00 2016-01-19 02:27:13.875 019 12619.50 18.48 54562.93 88888.00 2016-01-19 02:27:14.000 019 12619.52 18.48 54562.90 88888.00 2016-01-19 02:27:14.125 019 12619.42 18.48 54562.93 88888.00 2016-01-19 02:27:14.250 019 12619.38 18.50 54562.93 88888.00 2016-01-19 02:27:14.375 019 12619.40 18.48 54562.93 88888.00 2016-01-19 02:27:14.500 019 12619.45 18.52 54562.90 88888.00 2016-01-19 02:27:14.625 019 12619.45 18.50 54562.90 88888.00 2016-01-19 02:27:14.750 019 12619.45 18.50 54562.93 88888.00 2016-01-19 02:27:14.875 019 12619.48 18.52 54562.90 88888.00 2016-01-19 02:27:15.000 019 12619.42 18.50 54562.93 88888.00 2016-01-19 02:27:15.125 019 12619.45 18.50 54562.93 88888.00 2016-01-19 02:27:15.250 019 12619.48 18.55 54562.90 88888.00 2016-01-19 02:27:15.375 019 12619.55 18.57 54562.88 88888.00 2016-01-19 02:27:15.500 019 12619.52 18.57 54562.88 88888.00 2016-01-19 02:27:15.625 019 12619.40 18.60 54562.88 88888.00 2016-01-19 02:27:15.750 019 12619.35 18.62 54562.90 88888.00 2016-01-19 02:27:15.875 019 12619.33 18.60 54562.88 88888.00 2016-01-19 02:27:16.000 019 12619.38 18.62 54562.90 88888.00 2016-01-19 02:27:16.125 019 12619.38 18.65 54562.90 88888.00 2016-01-19 02:27:16.250 019 12619.45 18.62 54562.90 88888.00 2016-01-19 02:27:16.375 019 12619.48 18.65 54562.93 88888.00 2016-01-19 02:27:16.500 019 12619.50 18.68 54562.95 88888.00 2016-01-19 02:27:16.625 019 12619.50 18.62 54562.97 88888.00 2016-01-19 02:27:16.750 019 12619.45 18.62 54562.95 88888.00 2016-01-19 02:27:16.875 019 12619.45 18.60 54562.93 88888.00 2016-01-19 02:27:17.000 019 12619.42 18.62 54562.88 88888.00 2016-01-19 02:27:17.125 019 12619.42 18.62 54562.90 88888.00 2016-01-19 02:27:17.250 019 12619.38 18.60 54562.95 88888.00 2016-01-19 02:27:17.375 019 12619.42 18.65 54562.93 88888.00 2016-01-19 02:27:17.500 019 12619.40 18.73 54562.90 88888.00 2016-01-19 02:27:17.625 019 12619.42 18.75 54562.93 88888.00 2016-01-19 02:27:17.750 019 12619.42 18.73 54562.93 88888.00 2016-01-19 02:27:17.875 019 12619.40 18.73 54562.93 88888.00 2016-01-19 02:27:18.000 019 12619.40 18.77 54562.97 88888.00 2016-01-19 02:27:18.125 019 12619.42 18.77 54562.97 88888.00 2016-01-19 02:27:18.250 019 12619.45 18.73 54562.97 88888.00 2016-01-19 02:27:18.375 019 12619.45 18.70 54562.93 88888.00 2016-01-19 02:27:18.500 019 12619.42 18.75 54562.90 88888.00 2016-01-19 02:27:18.625 019 12619.42 18.73 54562.90 88888.00 2016-01-19 02:27:18.750 019 12619.42 18.73 54562.93 88888.00 2016-01-19 02:27:18.875 019 12619.45 18.68 54562.97 88888.00 2016-01-19 02:27:19.000 019 12619.45 18.68 54562.95 88888.00 2016-01-19 02:27:19.125 019 12619.45 18.73 54562.97 88888.00 2016-01-19 02:27:19.250 019 12619.40 18.75 54562.97 88888.00 2016-01-19 02:27:19.375 019 12619.45 18.77 54563.00 88888.00 2016-01-19 02:27:19.500 019 12619.48 18.77 54562.97 88888.00 2016-01-19 02:27:19.625 019 12619.48 18.80 54562.97 88888.00 2016-01-19 02:27:19.750 019 12619.50 18.80 54562.95 88888.00 2016-01-19 02:27:19.875 019 12619.48 18.82 54562.95 88888.00 2016-01-19 02:27:20.000 019 12619.48 18.85 54562.95 88888.00 2016-01-19 02:27:20.125 019 12619.52 18.82 54562.97 88888.00 2016-01-19 02:27:20.250 019 12619.50 18.80 54562.97 88888.00 2016-01-19 02:27:20.375 019 12619.52 18.80 54562.95 88888.00 2016-01-19 02:27:20.500 019 12619.50 18.80 54562.97 88888.00 2016-01-19 02:27:20.625 019 12619.50 18.77 54562.97 88888.00 2016-01-19 02:27:20.750 019 12619.55 18.75 54563.00 88888.00 2016-01-19 02:27:20.875 019 12619.52 18.77 54562.95 88888.00 2016-01-19 02:27:21.000 019 12619.55 18.75 54562.95 88888.00 2016-01-19 02:27:21.125 019 12619.52 18.80 54562.95 88888.00 2016-01-19 02:27:21.250 019 12619.50 18.80 54562.93 88888.00 2016-01-19 02:27:21.375 019 12619.52 18.80 54562.90 88888.00 2016-01-19 02:27:21.500 019 12619.58 18.80 54562.93 88888.00 2016-01-19 02:27:21.625 019 12619.55 18.85 54562.93 88888.00 2016-01-19 02:27:21.750 019 12619.50 18.93 54563.00 88888.00 2016-01-19 02:27:21.875 019 12619.48 18.93 54562.95 88888.00 2016-01-19 02:27:22.000 019 12619.52 18.90 54562.97 88888.00 2016-01-19 02:27:22.125 019 12619.58 18.88 54562.97 88888.00 2016-01-19 02:27:22.250 019 12619.58 18.85 54562.95 88888.00 2016-01-19 02:27:22.375 019 12619.52 18.85 54562.97 88888.00 2016-01-19 02:27:22.500 019 12619.55 18.85 54562.95 88888.00 2016-01-19 02:27:22.625 019 12619.58 18.88 54562.97 88888.00 2016-01-19 02:27:22.750 019 12619.60 18.85 54562.95 88888.00 2016-01-19 02:27:22.875 019 12619.55 18.88 54562.95 88888.00 2016-01-19 02:27:23.000 019 12619.60 18.85 54562.95 88888.00 2016-01-19 02:27:23.125 019 12619.62 18.82 54562.90 88888.00 2016-01-19 02:27:23.250 019 12619.55 18.80 54562.95 88888.00 2016-01-19 02:27:23.375 019 12619.55 18.82 54562.97 88888.00 2016-01-19 02:27:23.500 019 12619.50 18.82 54563.00 88888.00 2016-01-19 02:27:23.625 019 12619.50 18.85 54563.00 88888.00 2016-01-19 02:27:23.750 019 12619.55 18.85 54562.97 88888.00 2016-01-19 02:27:23.875 019 12619.55 18.88 54562.97 88888.00 2016-01-19 02:27:24.000 019 12619.55 18.90 54562.97 88888.00 2016-01-19 02:27:24.125 019 12619.58 18.90 54562.97 88888.00 2016-01-19 02:27:24.250 019 12619.62 18.80 54562.97 88888.00 2016-01-19 02:27:24.375 019 12619.62 18.82 54562.97 88888.00 2016-01-19 02:27:24.500 019 12619.60 18.88 54563.03 88888.00 2016-01-19 02:27:24.625 019 12619.62 18.90 54563.00 88888.00 2016-01-19 02:27:24.750 019 12619.67 18.88 54563.03 88888.00 2016-01-19 02:27:24.875 019 12619.70 18.90 54563.03 88888.00 2016-01-19 02:27:25.000 019 12619.73 18.88 54563.03 88888.00 2016-01-19 02:27:25.125 019 12619.70 18.88 54563.00 88888.00 2016-01-19 02:27:25.250 019 12619.70 18.82 54562.97 88888.00 2016-01-19 02:27:25.375 019 12619.70 18.85 54562.95 88888.00 2016-01-19 02:27:25.500 019 12619.67 18.90 54562.97 88888.00 2016-01-19 02:27:25.625 019 12619.65 18.90 54562.97 88888.00 2016-01-19 02:27:25.750 019 12619.67 18.93 54562.97 88888.00 2016-01-19 02:27:25.875 019 12619.62 18.90 54563.00 88888.00 2016-01-19 02:27:26.000 019 12619.58 18.85 54563.00 88888.00 2016-01-19 02:27:26.125 019 12619.60 18.88 54563.03 88888.00 2016-01-19 02:27:26.250 019 12619.65 18.93 54563.05 88888.00 2016-01-19 02:27:26.375 019 12619.65 18.93 54563.03 88888.00 2016-01-19 02:27:26.500 019 12619.60 18.93 54563.03 88888.00 2016-01-19 02:27:26.625 019 12619.60 18.90 54563.03 88888.00 2016-01-19 02:27:26.750 019 12619.65 18.88 54563.03 88888.00 2016-01-19 02:27:26.875 019 12619.65 18.85 54563.00 88888.00 2016-01-19 02:27:27.000 019 12619.65 18.88 54562.97 88888.00 2016-01-19 02:27:27.125 019 12619.65 18.90 54563.05 88888.00 2016-01-19 02:27:27.250 019 12619.62 18.88 54563.05 88888.00 2016-01-19 02:27:27.375 019 12619.65 18.93 54563.03 88888.00 2016-01-19 02:27:27.500 019 12619.67 18.93 54563.03 88888.00 2016-01-19 02:27:27.625 019 12619.65 18.93 54563.00 88888.00 2016-01-19 02:27:27.750 019 12619.60 18.93 54563.00 88888.00 2016-01-19 02:27:27.875 019 12619.62 18.98 54563.05 88888.00 2016-01-19 02:27:28.000 019 12619.62 18.95 54563.05 88888.00 2016-01-19 02:27:28.125 019 12619.60 18.95 54563.05 88888.00 2016-01-19 02:27:28.250 019 12619.58 18.95 54563.05 88888.00 2016-01-19 02:27:28.375 019 12619.62 18.98 54563.05 88888.00 2016-01-19 02:27:28.500 019 12619.62 19.00 54563.05 88888.00 2016-01-19 02:27:28.625 019 12619.60 18.95 54563.05 88888.00 2016-01-19 02:27:28.750 019 12619.52 18.93 54563.05 88888.00 2016-01-19 02:27:28.875 019 12619.58 18.98 54563.05 88888.00 2016-01-19 02:27:29.000 019 12619.67 18.95 54563.00 88888.00 2016-01-19 02:27:29.125 019 12619.73 18.93 54563.00 88888.00 2016-01-19 02:27:29.250 019 12619.70 18.93 54563.05 88888.00 2016-01-19 02:27:29.375 019 12619.65 18.95 54563.05 88888.00 2016-01-19 02:27:29.500 019 12619.65 18.93 54563.05 88888.00 2016-01-19 02:27:29.625 019 12619.67 18.93 54563.03 88888.00 2016-01-19 02:27:29.750 019 12619.67 18.90 54563.03 88888.00 2016-01-19 02:27:29.875 019 12619.67 18.90 54563.03 88888.00 2016-01-19 02:27:30.000 019 12619.65 18.98 54563.05 88888.00 2016-01-19 02:27:30.125 019 12619.62 18.98 54563.05 88888.00 2016-01-19 02:27:30.250 019 12619.65 18.98 54563.07 88888.00 2016-01-19 02:27:30.375 019 12619.62 18.98 54563.07 88888.00 2016-01-19 02:27:30.500 019 12619.58 18.95 54563.07 88888.00 2016-01-19 02:27:30.625 019 12619.55 19.00 54563.07 88888.00 2016-01-19 02:27:30.750 019 12619.58 19.00 54563.05 88888.00 2016-01-19 02:27:30.875 019 12619.65 19.02 54563.05 88888.00 2016-01-19 02:27:31.000 019 12619.62 19.00 54563.05 88888.00 2016-01-19 02:27:31.125 019 12619.58 19.00 54563.07 88888.00 2016-01-19 02:27:31.250 019 12619.52 19.00 54563.10 88888.00 2016-01-19 02:27:31.375 019 12619.58 19.02 54563.10 88888.00 2016-01-19 02:27:31.500 019 12619.62 19.00 54563.10 88888.00 2016-01-19 02:27:31.625 019 12619.60 19.02 54563.12 88888.00 2016-01-19 02:27:31.750 019 12619.58 19.00 54563.15 88888.00 2016-01-19 02:27:31.875 019 12619.55 19.02 54563.15 88888.00 2016-01-19 02:27:32.000 019 12619.52 19.02 54563.10 88888.00 2016-01-19 02:27:32.125 019 12619.45 19.00 54563.10 88888.00 2016-01-19 02:27:32.250 019 12619.42 18.98 54563.10 88888.00 2016-01-19 02:27:32.375 019 12619.50 18.98 54563.10 88888.00 2016-01-19 02:27:32.500 019 12619.60 19.00 54563.12 88888.00 2016-01-19 02:27:32.625 019 12619.58 19.02 54563.10 88888.00 2016-01-19 02:27:32.750 019 12619.55 19.05 54563.10 88888.00 2016-01-19 02:27:32.875 019 12619.50 19.05 54563.10 88888.00 2016-01-19 02:27:33.000 019 12619.52 19.05 54563.10 88888.00 2016-01-19 02:27:33.125 019 12619.52 19.02 54563.10 88888.00 2016-01-19 02:27:33.250 019 12619.45 19.02 54563.10 88888.00 2016-01-19 02:27:33.375 019 12619.40 19.05 54563.12 88888.00 2016-01-19 02:27:33.500 019 12619.45 19.05 54563.12 88888.00 2016-01-19 02:27:33.625 019 12619.50 19.00 54563.10 88888.00 2016-01-19 02:27:33.750 019 12619.52 19.00 54563.10 88888.00 2016-01-19 02:27:33.875 019 12619.50 19.05 54563.12 88888.00 2016-01-19 02:27:34.000 019 12619.45 19.02 54563.12 88888.00 2016-01-19 02:27:34.125 019 12619.45 19.02 54563.12 88888.00 2016-01-19 02:27:34.250 019 12619.45 19.00 54563.18 88888.00 2016-01-19 02:27:34.375 019 12619.50 19.02 54563.15 88888.00 2016-01-19 02:27:34.500 019 12619.52 19.05 54563.15 88888.00 2016-01-19 02:27:34.625 019 12619.52 19.05 54563.12 88888.00 2016-01-19 02:27:34.750 019 12619.48 19.05 54563.12 88888.00 2016-01-19 02:27:34.875 019 12619.45 19.10 54563.15 88888.00 2016-01-19 02:27:35.000 019 12619.48 19.07 54563.15 88888.00 2016-01-19 02:27:35.125 019 12619.48 19.05 54563.15 88888.00 2016-01-19 02:27:35.250 019 12619.45 19.05 54563.15 88888.00 2016-01-19 02:27:35.375 019 12619.50 19.07 54563.18 88888.00 2016-01-19 02:27:35.500 019 12619.48 19.05 54563.18 88888.00 2016-01-19 02:27:35.625 019 12619.45 19.05 54563.15 88888.00 2016-01-19 02:27:35.750 019 12619.48 19.05 54563.15 88888.00 2016-01-19 02:27:35.875 019 12619.45 19.05 54563.18 88888.00 2016-01-19 02:27:36.000 019 12619.45 19.05 54563.15 88888.00 2016-01-19 02:27:36.125 019 12619.52 19.05 54563.18 88888.00 2016-01-19 02:27:36.250 019 12619.42 19.05 54563.18 88888.00 2016-01-19 02:27:36.375 019 12619.38 19.07 54563.18 88888.00 2016-01-19 02:27:36.500 019 12619.45 19.10 54563.20 88888.00 2016-01-19 02:27:36.625 019 12619.50 19.07 54563.18 88888.00 2016-01-19 02:27:36.750 019 12619.42 19.02 54563.15 88888.00 2016-01-19 02:27:36.875 019 12619.35 19.05 54563.18 88888.00 2016-01-19 02:27:37.000 019 12619.45 19.10 54563.18 88888.00 2016-01-19 02:27:37.125 019 12619.48 19.10 54563.18 88888.00 2016-01-19 02:27:37.250 019 12619.42 19.02 54563.18 88888.00 2016-01-19 02:27:37.375 019 12619.38 19.05 54563.18 88888.00 2016-01-19 02:27:37.500 019 12619.40 19.05 54563.18 88888.00 2016-01-19 02:27:37.625 019 12619.42 19.07 54563.18 88888.00 2016-01-19 02:27:37.750 019 12619.40 19.10 54563.18 88888.00 2016-01-19 02:27:37.875 019 12619.40 19.12 54563.20 88888.00 2016-01-19 02:27:38.000 019 12619.45 19.12 54563.18 88888.00 2016-01-19 02:27:38.125 019 12619.45 19.15 54563.20 88888.00 2016-01-19 02:27:38.250 019 12619.48 19.12 54563.22 88888.00 2016-01-19 02:27:38.375 019 12619.48 19.15 54563.20 88888.00 2016-01-19 02:27:38.500 019 12619.42 19.15 54563.20 88888.00 2016-01-19 02:27:38.625 019 12619.50 19.15 54563.22 88888.00 2016-01-19 02:27:38.750 019 12619.52 19.15 54563.22 88888.00 2016-01-19 02:27:38.875 019 12619.50 19.15 54563.20 88888.00 2016-01-19 02:27:39.000 019 12619.40 19.15 54563.18 88888.00 2016-01-19 02:27:39.125 019 12619.38 19.15 54563.20 88888.00 2016-01-19 02:27:39.250 019 12619.40 19.12 54563.22 88888.00 2016-01-19 02:27:39.375 019 12619.40 19.18 54563.20 88888.00 2016-01-19 02:27:39.500 019 12619.38 19.18 54563.20 88888.00 2016-01-19 02:27:39.625 019 12619.40 19.18 54563.20 88888.00 2016-01-19 02:27:39.750 019 12619.38 19.15 54563.20 88888.00 2016-01-19 02:27:39.875 019 12619.33 19.18 54563.22 88888.00 2016-01-19 02:27:40.000 019 12619.38 19.18 54563.22 88888.00 2016-01-19 02:27:40.125 019 12619.38 19.12 54563.22 88888.00 2016-01-19 02:27:40.250 019 12619.35 19.12 54563.22 88888.00 2016-01-19 02:27:40.375 019 12619.35 19.18 54563.22 88888.00 2016-01-19 02:27:40.500 019 12619.42 19.20 54563.22 88888.00 2016-01-19 02:27:40.625 019 12619.48 19.15 54563.20 88888.00 2016-01-19 02:27:40.750 019 12619.42 19.12 54563.22 88888.00 2016-01-19 02:27:40.875 019 12619.45 19.12 54563.22 88888.00 2016-01-19 02:27:41.000 019 12619.45 19.18 54563.22 88888.00 2016-01-19 02:27:41.125 019 12619.42 19.18 54563.22 88888.00 2016-01-19 02:27:41.250 019 12619.35 19.12 54563.25 88888.00 2016-01-19 02:27:41.375 019 12619.30 19.15 54563.25 88888.00 2016-01-19 02:27:41.500 019 12619.30 19.18 54563.25 88888.00 2016-01-19 02:27:41.625 019 12619.33 19.20 54563.22 88888.00 2016-01-19 02:27:41.750 019 12619.33 19.20 54563.25 88888.00 2016-01-19 02:27:41.875 019 12619.38 19.18 54563.22 88888.00 2016-01-19 02:27:42.000 019 12619.38 19.18 54563.25 88888.00 2016-01-19 02:27:42.125 019 12619.38 19.20 54563.25 88888.00 2016-01-19 02:27:42.250 019 12619.40 19.20 54563.28 88888.00 2016-01-19 02:27:42.375 019 12619.38 19.23 54563.25 88888.00 2016-01-19 02:27:42.500 019 12619.35 19.18 54563.28 88888.00 2016-01-19 02:27:42.625 019 12619.33 19.18 54563.25 88888.00 2016-01-19 02:27:42.750 019 12619.42 19.18 54563.25 88888.00 2016-01-19 02:27:42.875 019 12619.45 19.20 54563.25 88888.00 2016-01-19 02:27:43.000 019 12619.40 19.20 54563.28 88888.00 2016-01-19 02:27:43.125 019 12619.40 19.18 54563.28 88888.00 2016-01-19 02:27:43.250 019 12619.40 19.15 54563.28 88888.00 2016-01-19 02:27:43.375 019 12619.42 19.18 54563.28 88888.00 2016-01-19 02:27:43.500 019 12619.42 19.18 54563.30 88888.00 2016-01-19 02:27:43.625 019 12619.40 19.23 54563.28 88888.00 2016-01-19 02:27:43.750 019 12619.35 19.23 54563.28 88888.00 2016-01-19 02:27:43.875 019 12619.35 19.20 54563.30 88888.00 2016-01-19 02:27:44.000 019 12619.35 19.20 54563.28 88888.00 2016-01-19 02:27:44.125 019 12619.33 19.20 54563.30 88888.00 2016-01-19 02:27:44.250 019 12619.27 19.18 54563.30 88888.00 2016-01-19 02:27:44.375 019 12619.33 19.20 54563.32 88888.00 2016-01-19 02:27:44.500 019 12619.38 19.23 54563.30 88888.00 2016-01-19 02:27:44.625 019 12619.42 19.23 54563.32 88888.00 2016-01-19 02:27:44.750 019 12619.45 19.20 54563.32 88888.00 2016-01-19 02:27:44.875 019 12619.38 19.20 54563.30 88888.00 2016-01-19 02:27:45.000 019 12619.40 19.23 54563.30 88888.00 2016-01-19 02:27:45.125 019 12619.42 19.23 54563.30 88888.00 2016-01-19 02:27:45.250 019 12619.42 19.20 54563.30 88888.00 2016-01-19 02:27:45.375 019 12619.42 19.20 54563.30 88888.00 2016-01-19 02:27:45.500 019 12619.35 19.23 54563.30 88888.00 2016-01-19 02:27:45.625 019 12619.38 19.20 54563.32 88888.00 2016-01-19 02:27:45.750 019 12619.38 19.18 54563.35 88888.00 2016-01-19 02:27:45.875 019 12619.38 19.20 54563.35 88888.00 2016-01-19 02:27:46.000 019 12619.38 19.20 54563.32 88888.00 2016-01-19 02:27:46.125 019 12619.35 19.20 54563.35 88888.00 2016-01-19 02:27:46.250 019 12619.35 19.20 54563.38 88888.00 2016-01-19 02:27:46.375 019 12619.35 19.20 54563.32 88888.00 2016-01-19 02:27:46.500 019 12619.35 19.20 54563.35 88888.00 2016-01-19 02:27:46.625 019 12619.35 19.20 54563.35 88888.00 2016-01-19 02:27:46.750 019 12619.33 19.25 54563.38 88888.00 2016-01-19 02:27:46.875 019 12619.38 19.23 54563.35 88888.00 2016-01-19 02:27:47.000 019 12619.38 19.20 54563.32 88888.00 2016-01-19 02:27:47.125 019 12619.35 19.20 54563.38 88888.00 2016-01-19 02:27:47.250 019 12619.27 19.20 54563.38 88888.00 2016-01-19 02:27:47.375 019 12619.27 19.20 54563.38 88888.00 2016-01-19 02:27:47.500 019 12619.27 19.23 54563.38 88888.00 2016-01-19 02:27:47.625 019 12619.25 19.23 54563.38 88888.00 2016-01-19 02:27:47.750 019 12619.20 19.20 54563.38 88888.00 2016-01-19 02:27:47.875 019 12619.23 19.23 54563.40 88888.00 2016-01-19 02:27:48.000 019 12619.23 19.25 54563.38 88888.00 2016-01-19 02:27:48.125 019 12619.23 19.25 54563.38 88888.00 2016-01-19 02:27:48.250 019 12619.25 19.27 54563.40 88888.00 2016-01-19 02:27:48.375 019 12619.33 19.30 54563.40 88888.00 2016-01-19 02:27:48.500 019 12619.38 19.27 54563.40 88888.00 2016-01-19 02:27:48.625 019 12619.40 19.27 54563.40 88888.00 2016-01-19 02:27:48.750 019 12619.40 19.27 54563.40 88888.00 2016-01-19 02:27:48.875 019 12619.35 19.25 54563.40 88888.00 2016-01-19 02:27:49.000 019 12619.40 19.23 54563.40 88888.00 2016-01-19 02:27:49.125 019 12619.42 19.20 54563.40 88888.00 2016-01-19 02:27:49.250 019 12619.38 19.23 54563.43 88888.00 2016-01-19 02:27:49.375 019 12619.35 19.25 54563.40 88888.00 2016-01-19 02:27:49.500 019 12619.38 19.23 54563.40 88888.00 2016-01-19 02:27:49.625 019 12619.38 19.23 54563.38 88888.00 2016-01-19 02:27:49.750 019 12619.40 19.20 54563.40 88888.00 2016-01-19 02:27:49.875 019 12619.45 19.25 54563.43 88888.00 2016-01-19 02:27:50.000 019 12619.45 19.23 54563.43 88888.00 2016-01-19 02:27:50.125 019 12619.38 19.23 54563.43 88888.00 2016-01-19 02:27:50.250 019 12619.30 19.23 54563.43 88888.00 2016-01-19 02:27:50.375 019 12619.33 19.23 54563.45 88888.00 2016-01-19 02:27:50.500 019 12619.38 19.27 54563.43 88888.00 2016-01-19 02:27:50.625 019 12619.35 19.27 54563.43 88888.00 2016-01-19 02:27:50.750 019 12619.30 19.27 54563.43 88888.00 2016-01-19 02:27:50.875 019 12619.23 19.30 54563.43 88888.00 2016-01-19 02:27:51.000 019 12619.25 19.27 54563.38 88888.00 2016-01-19 02:27:51.125 019 12619.25 19.30 54563.45 88888.00 2016-01-19 02:27:51.250 019 12619.25 19.30 54563.45 88888.00 2016-01-19 02:27:51.375 019 12619.30 19.30 54563.47 88888.00 2016-01-19 02:27:51.500 019 12619.33 19.27 54563.45 88888.00 2016-01-19 02:27:51.625 019 12619.25 19.27 54563.43 88888.00 2016-01-19 02:27:51.750 019 12619.27 19.30 54563.40 88888.00 2016-01-19 02:27:51.875 019 12619.33 19.30 54563.43 88888.00 2016-01-19 02:27:52.000 019 12619.38 19.30 54563.43 88888.00 2016-01-19 02:27:52.125 019 12619.38 19.30 54563.43 88888.00 2016-01-19 02:27:52.250 019 12619.35 19.25 54563.40 88888.00 2016-01-19 02:27:52.375 019 12619.30 19.27 54563.43 88888.00 2016-01-19 02:27:52.500 019 12619.33 19.27 54563.45 88888.00 2016-01-19 02:27:52.625 019 12619.35 19.27 54563.47 88888.00 2016-01-19 02:27:52.750 019 12619.35 19.25 54563.47 88888.00 2016-01-19 02:27:52.875 019 12619.40 19.25 54563.45 88888.00 2016-01-19 02:27:53.000 019 12619.42 19.25 54563.45 88888.00 2016-01-19 02:27:53.125 019 12619.40 19.27 54563.47 88888.00 2016-01-19 02:27:53.250 019 12619.40 19.25 54563.47 88888.00 2016-01-19 02:27:53.375 019 12619.42 19.25 54563.47 88888.00 2016-01-19 02:27:53.500 019 12619.40 19.25 54563.45 88888.00 2016-01-19 02:27:53.625 019 12619.38 19.30 54563.43 88888.00 2016-01-19 02:27:53.750 019 12619.42 19.35 54563.45 88888.00 2016-01-19 02:27:53.875 019 12619.45 19.30 54563.45 88888.00 2016-01-19 02:27:54.000 019 12619.42 19.27 54563.43 88888.00 2016-01-19 02:27:54.125 019 12619.35 19.27 54563.45 88888.00 2016-01-19 02:27:54.250 019 12619.30 19.32 54563.45 88888.00 2016-01-19 02:27:54.375 019 12619.38 19.30 54563.45 88888.00 2016-01-19 02:27:54.500 019 12619.42 19.30 54563.45 88888.00 2016-01-19 02:27:54.625 019 12619.50 19.30 54563.47 88888.00 2016-01-19 02:27:54.750 019 12619.45 19.30 54563.47 88888.00 2016-01-19 02:27:54.875 019 12619.40 19.32 54563.50 88888.00 2016-01-19 02:27:55.000 019 12619.50 19.30 54563.47 88888.00 2016-01-19 02:27:55.125 019 12619.52 19.27 54563.50 88888.00 2016-01-19 02:27:55.250 019 12619.48 19.27 54563.50 88888.00 2016-01-19 02:27:55.375 019 12619.45 19.27 54563.47 88888.00 2016-01-19 02:27:55.500 019 12619.42 19.25 54563.45 88888.00 2016-01-19 02:27:55.625 019 12619.38 19.27 54563.45 88888.00 2016-01-19 02:27:55.750 019 12619.42 19.23 54563.47 88888.00 2016-01-19 02:27:55.875 019 12619.42 19.25 54563.45 88888.00 2016-01-19 02:27:56.000 019 12619.45 19.25 54563.47 88888.00 2016-01-19 02:27:56.125 019 12619.45 19.27 54563.47 88888.00 2016-01-19 02:27:56.250 019 12619.48 19.25 54563.47 88888.00 2016-01-19 02:27:56.375 019 12619.48 19.27 54563.50 88888.00 2016-01-19 02:27:56.500 019 12619.40 19.30 54563.50 88888.00 2016-01-19 02:27:56.625 019 12619.38 19.30 54563.47 88888.00 2016-01-19 02:27:56.750 019 12619.42 19.30 54563.50 88888.00 2016-01-19 02:27:56.875 019 12619.40 19.30 54563.47 88888.00 2016-01-19 02:27:57.000 019 12619.35 19.30 54563.50 88888.00 2016-01-19 02:27:57.125 019 12619.35 19.32 54563.50 88888.00 2016-01-19 02:27:57.250 019 12619.27 19.30 54563.50 88888.00 2016-01-19 02:27:57.375 019 12619.30 19.27 54563.50 88888.00 2016-01-19 02:27:57.500 019 12619.38 19.27 54563.50 88888.00 2016-01-19 02:27:57.625 019 12619.45 19.30 54563.50 88888.00 2016-01-19 02:27:57.750 019 12619.48 19.27 54563.53 88888.00 2016-01-19 02:27:57.875 019 12619.45 19.25 54563.50 88888.00 2016-01-19 02:27:58.000 019 12619.45 19.25 54563.47 88888.00 2016-01-19 02:27:58.125 019 12619.48 19.27 54563.50 88888.00 2016-01-19 02:27:58.250 019 12619.52 19.27 54563.50 88888.00 2016-01-19 02:27:58.375 019 12619.55 19.27 54563.47 88888.00 2016-01-19 02:27:58.500 019 12619.50 19.30 54563.47 88888.00 2016-01-19 02:27:58.625 019 12619.52 19.30 54563.47 88888.00 2016-01-19 02:27:58.750 019 12619.50 19.27 54563.50 88888.00 2016-01-19 02:27:58.875 019 12619.48 19.25 54563.53 88888.00 2016-01-19 02:27:59.000 019 12619.45 19.23 54563.47 88888.00 2016-01-19 02:27:59.125 019 12619.58 19.25 54563.47 88888.00 2016-01-19 02:27:59.250 019 12619.60 19.27 54563.50 88888.00 2016-01-19 02:27:59.375 019 12619.55 19.27 54563.50 88888.00 2016-01-19 02:27:59.500 019 12619.45 19.30 54563.50 88888.00 2016-01-19 02:27:59.625 019 12619.48 19.27 54563.50 88888.00 2016-01-19 02:27:59.750 019 12619.55 19.30 54563.47 88888.00 2016-01-19 02:27:59.875 019 12619.55 19.32 54563.50 88888.00 2016-01-19 02:28:00.000 019 12619.50 19.32 54563.53 88888.00 2016-01-19 02:28:00.125 019 12619.50 19.30 54563.53 88888.00 2016-01-19 02:28:00.250 019 12619.50 19.30 54563.50 88888.00 2016-01-19 02:28:00.375 019 12619.52 19.30 54563.53 88888.00 2016-01-19 02:28:00.500 019 12619.58 19.32 54563.53 88888.00 2016-01-19 02:28:00.625 019 12619.58 19.30 54563.53 88888.00 2016-01-19 02:28:00.750 019 12619.55 19.27 54563.53 88888.00 2016-01-19 02:28:00.875 019 12619.50 19.30 54563.53 88888.00 2016-01-19 02:28:01.000 019 12619.45 19.30 54563.53 88888.00 2016-01-19 02:28:01.125 019 12619.50 19.27 54563.50 88888.00 2016-01-19 02:28:01.250 019 12619.52 19.25 54563.50 88888.00 2016-01-19 02:28:01.375 019 12619.55 19.25 54563.50 88888.00 2016-01-19 02:28:01.500 019 12619.55 19.27 54563.50 88888.00 2016-01-19 02:28:01.625 019 12619.55 19.27 54563.50 88888.00 2016-01-19 02:28:01.750 019 12619.60 19.27 54563.53 88888.00 2016-01-19 02:28:01.875 019 12619.62 19.27 54563.53 88888.00 2016-01-19 02:28:02.000 019 12619.62 19.25 54563.50 88888.00 2016-01-19 02:28:02.125 019 12619.65 19.25 54563.53 88888.00 2016-01-19 02:28:02.250 019 12619.70 19.27 54563.55 88888.00 2016-01-19 02:28:02.375 019 12619.65 19.30 54563.50 88888.00 2016-01-19 02:28:02.500 019 12619.65 19.27 54563.53 88888.00 2016-01-19 02:28:02.625 019 12619.75 19.30 54563.53 88888.00 2016-01-19 02:28:02.750 019 12619.73 19.35 54563.50 88888.00 2016-01-19 02:28:02.875 019 12619.62 19.35 54563.53 88888.00 2016-01-19 02:28:03.000 019 12619.60 19.32 54563.50 88888.00 2016-01-19 02:28:03.125 019 12619.60 19.35 54563.53 88888.00 2016-01-19 02:28:03.250 019 12619.62 19.35 54563.55 88888.00 2016-01-19 02:28:03.375 019 12619.60 19.35 54563.50 88888.00 2016-01-19 02:28:03.500 019 12619.65 19.35 54563.50 88888.00 2016-01-19 02:28:03.625 019 12619.70 19.32 54563.50 88888.00 2016-01-19 02:28:03.750 019 12619.67 19.32 54563.50 88888.00 2016-01-19 02:28:03.875 019 12619.67 19.32 54563.53 88888.00 2016-01-19 02:28:04.000 019 12619.67 19.35 54563.50 88888.00 2016-01-19 02:28:04.125 019 12619.65 19.35 54563.53 88888.00 2016-01-19 02:28:04.250 019 12619.62 19.38 54563.55 88888.00 2016-01-19 02:28:04.375 019 12619.67 19.40 54563.53 88888.00 2016-01-19 02:28:04.500 019 12619.73 19.38 54563.53 88888.00 2016-01-19 02:28:04.625 019 12619.77 19.40 54563.55 88888.00 2016-01-19 02:28:04.750 019 12619.75 19.35 54563.53 88888.00 2016-01-19 02:28:04.875 019 12619.73 19.35 54563.53 88888.00 2016-01-19 02:28:05.000 019 12619.75 19.32 54563.50 88888.00 2016-01-19 02:28:05.125 019 12619.77 19.30 54563.53 88888.00 2016-01-19 02:28:05.250 019 12619.77 19.30 54563.53 88888.00 2016-01-19 02:28:05.375 019 12619.85 19.30 54563.53 88888.00 2016-01-19 02:28:05.500 019 12619.90 19.32 54563.53 88888.00 2016-01-19 02:28:05.625 019 12619.85 19.30 54563.53 88888.00 2016-01-19 02:28:05.750 019 12619.80 19.27 54563.53 88888.00 2016-01-19 02:28:05.875 019 12619.83 19.27 54563.50 88888.00 2016-01-19 02:28:06.000 019 12619.83 19.32 54563.50 88888.00 2016-01-19 02:28:06.125 019 12619.92 19.38 54563.53 88888.00 2016-01-19 02:28:06.250 019 12619.95 19.38 54563.50 88888.00 2016-01-19 02:28:06.375 019 12619.90 19.35 54563.50 88888.00 2016-01-19 02:28:06.500 019 12619.88 19.38 54563.55 88888.00 2016-01-19 02:28:06.625 019 12619.83 19.38 54563.50 88888.00 2016-01-19 02:28:06.750 019 12619.90 19.38 54563.50 88888.00 2016-01-19 02:28:06.875 019 12619.92 19.35 54563.50 88888.00 2016-01-19 02:28:07.000 019 12619.88 19.35 54563.45 88888.00 2016-01-19 02:28:07.125 019 12619.88 19.35 54563.50 88888.00 2016-01-19 02:28:07.250 019 12619.90 19.38 54563.53 88888.00 2016-01-19 02:28:07.375 019 12619.98 19.38 54563.53 88888.00 2016-01-19 02:28:07.500 019 12619.98 19.38 54563.50 88888.00 2016-01-19 02:28:07.625 019 12619.95 19.38 54563.53 88888.00 2016-01-19 02:28:07.750 019 12619.92 19.38 54563.53 88888.00 2016-01-19 02:28:07.875 019 12619.90 19.35 54563.53 88888.00 2016-01-19 02:28:08.000 019 12619.90 19.32 54563.47 88888.00 2016-01-19 02:28:08.125 019 12620.00 19.38 54563.50 88888.00 2016-01-19 02:28:08.250 019 12620.00 19.35 54563.53 88888.00 2016-01-19 02:28:08.375 019 12620.00 19.32 54563.50 88888.00 2016-01-19 02:28:08.500 019 12619.95 19.32 54563.50 88888.00 2016-01-19 02:28:08.625 019 12619.98 19.35 54563.53 88888.00 2016-01-19 02:28:08.750 019 12620.00 19.32 54563.50 88888.00 2016-01-19 02:28:08.875 019 12620.02 19.32 54563.50 88888.00 2016-01-19 02:28:09.000 019 12620.00 19.32 54563.47 88888.00 2016-01-19 02:28:09.125 019 12619.98 19.32 54563.50 88888.00 2016-01-19 02:28:09.250 019 12619.95 19.38 54563.53 88888.00 2016-01-19 02:28:09.375 019 12619.92 19.38 54563.50 88888.00 2016-01-19 02:28:09.500 019 12619.85 19.35 54563.47 88888.00 2016-01-19 02:28:09.625 019 12619.90 19.32 54563.47 88888.00 2016-01-19 02:28:09.750 019 12620.00 19.35 54563.47 88888.00 2016-01-19 02:28:09.875 019 12619.98 19.35 54563.50 88888.00 2016-01-19 02:28:10.000 019 12620.00 19.38 54563.53 88888.00 2016-01-19 02:28:10.125 019 12620.02 19.40 54563.50 88888.00 2016-01-19 02:28:10.250 019 12620.05 19.43 54563.50 88888.00 2016-01-19 02:28:10.375 019 12620.05 19.45 54563.53 88888.00 2016-01-19 02:28:10.500 019 12620.02 19.43 54563.50 88888.00 2016-01-19 02:28:10.625 019 12620.05 19.43 54563.50 88888.00 2016-01-19 02:28:10.750 019 12620.05 19.43 54563.47 88888.00 2016-01-19 02:28:10.875 019 12620.10 19.43 54563.50 88888.00 2016-01-19 02:28:11.000 019 12620.17 19.43 54563.50 88888.00 2016-01-19 02:28:11.125 019 12620.15 19.38 54563.50 88888.00 2016-01-19 02:28:11.250 019 12620.12 19.40 54563.53 88888.00 2016-01-19 02:28:11.375 019 12620.10 19.38 54563.47 88888.00 2016-01-19 02:28:11.500 019 12620.12 19.38 54563.50 88888.00 2016-01-19 02:28:11.625 019 12620.17 19.40 54563.53 88888.00 2016-01-19 02:28:11.750 019 12620.20 19.40 54563.53 88888.00 2016-01-19 02:28:11.875 019 12620.20 19.38 54563.50 88888.00 2016-01-19 02:28:12.000 019 12620.12 19.35 54563.50 88888.00 2016-01-19 02:28:12.125 019 12620.05 19.32 54563.50 88888.00 2016-01-19 02:28:12.250 019 12620.02 19.32 54563.53 88888.00 2016-01-19 02:28:12.375 019 12620.08 19.38 54563.53 88888.00 2016-01-19 02:28:12.500 019 12620.15 19.40 54563.53 88888.00 2016-01-19 02:28:12.625 019 12620.17 19.40 54563.50 88888.00 2016-01-19 02:28:12.750 019 12620.15 19.43 54563.50 88888.00 2016-01-19 02:28:12.875 019 12620.15 19.43 54563.53 88888.00 2016-01-19 02:28:13.000 019 12620.12 19.45 54563.50 88888.00 2016-01-19 02:28:13.125 019 12620.17 19.50 54563.53 88888.00 2016-01-19 02:28:13.250 019 12620.25 19.50 54563.47 88888.00 2016-01-19 02:28:13.375 019 12620.23 19.50 54563.47 88888.00 2016-01-19 02:28:13.500 019 12620.17 19.48 54563.50 88888.00 2016-01-19 02:28:13.625 019 12620.20 19.48 54563.50 88888.00 2016-01-19 02:28:13.750 019 12620.20 19.48 54563.53 88888.00 2016-01-19 02:28:13.875 019 12620.30 19.50 54563.53 88888.00 2016-01-19 02:28:14.000 019 12620.40 19.45 54563.53 88888.00 2016-01-19 02:28:14.125 019 12620.42 19.48 54563.53 88888.00 2016-01-19 02:28:14.250 019 12620.38 19.40 54563.53 88888.00 2016-01-19 02:28:14.375 019 12620.33 19.43 54563.55 88888.00 2016-01-19 02:28:14.500 019 12620.23 19.45 54563.53 88888.00 2016-01-19 02:28:14.625 019 12620.25 19.48 54563.53 88888.00 2016-01-19 02:28:14.750 019 12620.27 19.43 54563.53 88888.00 2016-01-19 02:28:14.875 019 12620.33 19.43 54563.53 88888.00 2016-01-19 02:28:15.000 019 12620.35 19.40 54563.53 88888.00 2016-01-19 02:28:15.125 019 12620.38 19.43 54563.53 88888.00 2016-01-19 02:28:15.250 019 12620.35 19.43 54563.53 88888.00 2016-01-19 02:28:15.375 019 12620.33 19.45 54563.55 88888.00 2016-01-19 02:28:15.500 019 12620.30 19.45 54563.55 88888.00 2016-01-19 02:28:15.625 019 12620.25 19.45 54563.53 88888.00 2016-01-19 02:28:15.750 019 12620.23 19.43 54563.53 88888.00 2016-01-19 02:28:15.875 019 12620.23 19.45 54563.47 88888.00 2016-01-19 02:28:16.000 019 12620.30 19.48 54563.50 88888.00 2016-01-19 02:28:16.125 019 12620.38 19.48 54563.55 88888.00 2016-01-19 02:28:16.250 019 12620.40 19.48 54563.53 88888.00 2016-01-19 02:28:16.375 019 12620.33 19.43 54563.50 88888.00 2016-01-19 02:28:16.500 019 12620.35 19.48 54563.53 88888.00 2016-01-19 02:28:16.625 019 12620.40 19.50 54563.50 88888.00 2016-01-19 02:28:16.750 019 12620.42 19.50 54563.53 88888.00 2016-01-19 02:28:16.875 019 12620.40 19.52 54563.53 88888.00 2016-01-19 02:28:17.000 019 12620.38 19.48 54563.53 88888.00 2016-01-19 02:28:17.125 019 12620.40 19.48 54563.53 88888.00 2016-01-19 02:28:17.250 019 12620.48 19.48 54563.55 88888.00 2016-01-19 02:28:17.375 019 12620.50 19.45 54563.53 88888.00 2016-01-19 02:28:17.500 019 12620.48 19.40 54563.50 88888.00 2016-01-19 02:28:17.625 019 12620.48 19.43 54563.53 88888.00 2016-01-19 02:28:17.750 019 12620.48 19.48 54563.53 88888.00 2016-01-19 02:28:17.875 019 12620.48 19.45 54563.53 88888.00 2016-01-19 02:28:18.000 019 12620.45 19.43 54563.50 88888.00 2016-01-19 02:28:18.125 019 12620.48 19.43 54563.50 88888.00 2016-01-19 02:28:18.250 019 12620.50 19.43 54563.50 88888.00 2016-01-19 02:28:18.375 019 12620.55 19.45 54563.50 88888.00 2016-01-19 02:28:18.500 019 12620.48 19.45 54563.53 88888.00 2016-01-19 02:28:18.625 019 12620.45 19.48 54563.53 88888.00 2016-01-19 02:28:18.750 019 12620.52 19.48 54563.53 88888.00 2016-01-19 02:28:18.875 019 12620.55 19.52 54563.53 88888.00 2016-01-19 02:28:19.000 019 12620.52 19.55 54563.53 88888.00 2016-01-19 02:28:19.125 019 12620.50 19.50 54563.53 88888.00 2016-01-19 02:28:19.250 019 12620.50 19.48 54563.53 88888.00 2016-01-19 02:28:19.375 019 12620.52 19.50 54563.53 88888.00 2016-01-19 02:28:19.500 019 12620.52 19.52 54563.53 88888.00 2016-01-19 02:28:19.625 019 12620.52 19.52 54563.55 88888.00 2016-01-19 02:28:19.750 019 12620.52 19.52 54563.57 88888.00 2016-01-19 02:28:19.875 019 12620.48 19.48 54563.55 88888.00 2016-01-19 02:28:20.000 019 12620.50 19.45 54563.53 88888.00 2016-01-19 02:28:20.125 019 12620.50 19.48 54563.55 88888.00 2016-01-19 02:28:20.250 019 12620.58 19.52 54563.57 88888.00 2016-01-19 02:28:20.375 019 12620.62 19.52 54563.55 88888.00 2016-01-19 02:28:20.500 019 12620.65 19.50 54563.55 88888.00 2016-01-19 02:28:20.625 019 12620.60 19.52 54563.55 88888.00 2016-01-19 02:28:20.750 019 12620.52 19.55 54563.55 88888.00 2016-01-19 02:28:20.875 019 12620.55 19.55 54563.55 88888.00 2016-01-19 02:28:21.000 019 12620.65 19.55 54563.57 88888.00 2016-01-19 02:28:21.125 019 12620.65 19.52 54563.57 88888.00 2016-01-19 02:28:21.250 019 12620.58 19.50 54563.55 88888.00 2016-01-19 02:28:21.375 019 12620.67 19.52 54563.57 88888.00 2016-01-19 02:28:21.500 019 12620.73 19.50 54563.55 88888.00 2016-01-19 02:28:21.625 019 12620.70 19.52 54563.55 88888.00 2016-01-19 02:28:21.750 019 12620.70 19.52 54563.60 88888.00 2016-01-19 02:28:21.875 019 12620.73 19.52 54563.60 88888.00 2016-01-19 02:28:22.000 019 12620.77 19.50 54563.57 88888.00 2016-01-19 02:28:22.125 019 12620.77 19.52 54563.57 88888.00 2016-01-19 02:28:22.250 019 12620.75 19.55 54563.57 88888.00 2016-01-19 02:28:22.375 019 12620.77 19.52 54563.57 88888.00 2016-01-19 02:28:22.500 019 12620.73 19.52 54563.57 88888.00 2016-01-19 02:28:22.625 019 12620.70 19.55 54563.57 88888.00 2016-01-19 02:28:22.750 019 12620.67 19.55 54563.60 88888.00 2016-01-19 02:28:22.875 019 12620.67 19.52 54563.57 88888.00 2016-01-19 02:28:23.000 019 12620.75 19.55 54563.57 88888.00 2016-01-19 02:28:23.125 019 12620.77 19.62 54563.62 88888.00 2016-01-19 02:28:23.250 019 12620.75 19.57 54563.60 88888.00 2016-01-19 02:28:23.375 019 12620.73 19.60 54563.60 88888.00 2016-01-19 02:28:23.500 019 12620.75 19.60 54563.62 88888.00 2016-01-19 02:28:23.625 019 12620.77 19.62 54563.62 88888.00 2016-01-19 02:28:23.750 019 12620.70 19.60 54563.60 88888.00 2016-01-19 02:28:23.875 019 12620.65 19.60 54563.60 88888.00 2016-01-19 02:28:24.000 019 12620.73 19.57 54563.60 88888.00 2016-01-19 02:28:24.125 019 12620.75 19.60 54563.60 88888.00 2016-01-19 02:28:24.250 019 12620.75 19.60 54563.57 88888.00 2016-01-19 02:28:24.375 019 12620.80 19.60 54563.57 88888.00 2016-01-19 02:28:24.500 019 12620.77 19.57 54563.57 88888.00 2016-01-19 02:28:24.625 019 12620.75 19.57 54563.57 88888.00 2016-01-19 02:28:24.750 019 12620.75 19.60 54563.57 88888.00 2016-01-19 02:28:24.875 019 12620.77 19.65 54563.60 88888.00 2016-01-19 02:28:25.000 019 12620.80 19.62 54563.57 88888.00 2016-01-19 02:28:25.125 019 12620.75 19.62 54563.57 88888.00 2016-01-19 02:28:25.250 019 12620.75 19.60 54563.57 88888.00 2016-01-19 02:28:25.375 019 12620.77 19.62 54563.57 88888.00 2016-01-19 02:28:25.500 019 12620.77 19.62 54563.60 88888.00 2016-01-19 02:28:25.625 019 12620.80 19.65 54563.60 88888.00 2016-01-19 02:28:25.750 019 12620.80 19.60 54563.57 88888.00 2016-01-19 02:28:25.875 019 12620.83 19.62 54563.57 88888.00 2016-01-19 02:28:26.000 019 12620.85 19.57 54563.60 88888.00 2016-01-19 02:28:26.125 019 12620.83 19.62 54563.65 88888.00 2016-01-19 02:28:26.250 019 12620.80 19.65 54563.62 88888.00 2016-01-19 02:28:26.375 019 12620.80 19.65 54563.60 88888.00 2016-01-19 02:28:26.500 019 12620.85 19.65 54563.60 88888.00 2016-01-19 02:28:26.625 019 12620.85 19.65 54563.60 88888.00 2016-01-19 02:28:26.750 019 12620.80 19.65 54563.62 88888.00 2016-01-19 02:28:26.875 019 12620.77 19.65 54563.60 88888.00 2016-01-19 02:28:27.000 019 12620.77 19.70 54563.57 88888.00 2016-01-19 02:28:27.125 019 12620.77 19.70 54563.57 88888.00 2016-01-19 02:28:27.250 019 12620.80 19.65 54563.60 88888.00 2016-01-19 02:28:27.375 019 12620.77 19.68 54563.57 88888.00 2016-01-19 02:28:27.500 019 12620.77 19.68 54563.57 88888.00 2016-01-19 02:28:27.625 019 12620.75 19.68 54563.57 88888.00 2016-01-19 02:28:27.750 019 12620.73 19.68 54563.60 88888.00 2016-01-19 02:28:27.875 019 12620.77 19.68 54563.60 88888.00 2016-01-19 02:28:28.000 019 12620.80 19.68 54563.62 88888.00 2016-01-19 02:28:28.125 019 12620.80 19.65 54563.62 88888.00 2016-01-19 02:28:28.250 019 12620.80 19.65 54563.62 88888.00 2016-01-19 02:28:28.375 019 12620.88 19.68 54563.62 88888.00 2016-01-19 02:28:28.500 019 12620.90 19.65 54563.62 88888.00 2016-01-19 02:28:28.625 019 12620.98 19.68 54563.62 88888.00 2016-01-19 02:28:28.750 019 12620.95 19.68 54563.62 88888.00 2016-01-19 02:28:28.875 019 12620.88 19.65 54563.57 88888.00 2016-01-19 02:28:29.000 019 12620.80 19.70 54563.60 88888.00 2016-01-19 02:28:29.125 019 12620.88 19.70 54563.60 88888.00 2016-01-19 02:28:29.250 019 12620.90 19.73 54563.62 88888.00 2016-01-19 02:28:29.375 019 12620.92 19.73 54563.60 88888.00 2016-01-19 02:28:29.500 019 12620.92 19.73 54563.60 88888.00 2016-01-19 02:28:29.625 019 12621.00 19.70 54563.57 88888.00 2016-01-19 02:28:29.750 019 12621.00 19.73 54563.57 88888.00 2016-01-19 02:28:29.875 019 12620.98 19.70 54563.60 88888.00 2016-01-19 02:28:30.000 019 12620.95 19.68 54563.62 88888.00 2016-01-19 02:28:30.125 019 12620.92 19.68 54563.62 88888.00 2016-01-19 02:28:30.250 019 12620.88 19.68 54563.57 88888.00 2016-01-19 02:28:30.375 019 12620.88 19.68 54563.57 88888.00 2016-01-19 02:28:30.500 019 12620.90 19.70 54563.60 88888.00 2016-01-19 02:28:30.625 019 12620.90 19.73 54563.62 88888.00 2016-01-19 02:28:30.750 019 12620.90 19.70 54563.62 88888.00 2016-01-19 02:28:30.875 019 12620.90 19.70 54563.62 88888.00 2016-01-19 02:28:31.000 019 12620.88 19.70 54563.62 88888.00 2016-01-19 02:28:31.125 019 12620.85 19.70 54563.65 88888.00 2016-01-19 02:28:31.250 019 12620.85 19.70 54563.62 88888.00 2016-01-19 02:28:31.375 019 12620.90 19.77 54563.65 88888.00 2016-01-19 02:28:31.500 019 12620.92 19.77 54563.62 88888.00 2016-01-19 02:28:31.625 019 12620.90 19.75 54563.62 88888.00 2016-01-19 02:28:31.750 019 12620.88 19.73 54563.62 88888.00 2016-01-19 02:28:31.875 019 12620.88 19.75 54563.62 88888.00 2016-01-19 02:28:32.000 019 12620.90 19.75 54563.62 88888.00 2016-01-19 02:28:32.125 019 12620.92 19.75 54563.65 88888.00 2016-01-19 02:28:32.250 019 12620.95 19.73 54563.65 88888.00 2016-01-19 02:28:32.375 019 12621.00 19.75 54563.65 88888.00 2016-01-19 02:28:32.500 019 12620.92 19.73 54563.65 88888.00 2016-01-19 02:28:32.625 019 12620.88 19.73 54563.60 88888.00 2016-01-19 02:28:32.750 019 12620.90 19.73 54563.62 88888.00 2016-01-19 02:28:32.875 019 12620.92 19.68 54563.65 88888.00 2016-01-19 02:28:33.000 019 12620.88 19.68 54563.62 88888.00 2016-01-19 02:28:33.125 019 12620.85 19.68 54563.60 88888.00 2016-01-19 02:28:33.250 019 12620.92 19.68 54563.65 88888.00 2016-01-19 02:28:33.375 019 12620.98 19.70 54563.65 88888.00 2016-01-19 02:28:33.500 019 12621.00 19.80 54563.68 88888.00 2016-01-19 02:28:33.625 019 12621.00 19.85 54563.65 88888.00 2016-01-19 02:28:33.750 019 12621.02 19.82 54563.62 88888.00 2016-01-19 02:28:33.875 019 12621.10 19.77 54563.65 88888.00 2016-01-19 02:28:34.000 019 12621.08 19.80 54563.65 88888.00 2016-01-19 02:28:34.125 019 12621.08 19.80 54563.65 88888.00 2016-01-19 02:28:34.250 019 12621.05 19.80 54563.65 88888.00 2016-01-19 02:28:34.375 019 12621.05 19.80 54563.65 88888.00 2016-01-19 02:28:34.500 019 12621.08 19.77 54563.65 88888.00 2016-01-19 02:28:34.625 019 12621.05 19.77 54563.65 88888.00 2016-01-19 02:28:34.750 019 12620.98 19.77 54563.68 88888.00 2016-01-19 02:28:34.875 019 12620.98 19.75 54563.68 88888.00 2016-01-19 02:28:35.000 019 12621.02 19.77 54563.68 88888.00 2016-01-19 02:28:35.125 019 12621.00 19.80 54563.68 88888.00 2016-01-19 02:28:35.250 019 12621.00 19.77 54563.72 88888.00 2016-01-19 02:28:35.375 019 12621.00 19.80 54563.70 88888.00 2016-01-19 02:28:35.500 019 12620.98 19.82 54563.70 88888.00 2016-01-19 02:28:35.625 019 12620.90 19.80 54563.72 88888.00 2016-01-19 02:28:35.750 019 12620.90 19.80 54563.72 88888.00 2016-01-19 02:28:35.875 019 12620.92 19.85 54563.72 88888.00 2016-01-19 02:28:36.000 019 12620.88 19.85 54563.70 88888.00 2016-01-19 02:28:36.125 019 12620.90 19.82 54563.72 88888.00 2016-01-19 02:28:36.250 019 12620.92 19.82 54563.72 88888.00 2016-01-19 02:28:36.375 019 12621.00 19.85 54563.70 88888.00 2016-01-19 02:28:36.500 019 12621.10 19.88 54563.72 88888.00 2016-01-19 02:28:36.625 019 12621.08 19.85 54563.75 88888.00 2016-01-19 02:28:36.750 019 12621.02 19.77 54563.75 88888.00 2016-01-19 02:28:36.875 019 12621.00 19.77 54563.70 88888.00 2016-01-19 02:28:37.000 019 12621.08 19.80 54563.72 88888.00 2016-01-19 02:28:37.125 019 12621.05 19.77 54563.72 88888.00 2016-01-19 02:28:37.250 019 12620.98 19.77 54563.75 88888.00 2016-01-19 02:28:37.375 019 12620.95 19.82 54563.75 88888.00 2016-01-19 02:28:37.500 019 12620.90 19.82 54563.72 88888.00 2016-01-19 02:28:37.625 019 12620.90 19.80 54563.72 88888.00 2016-01-19 02:28:37.750 019 12620.85 19.85 54563.75 88888.00 2016-01-19 02:28:37.875 019 12620.85 19.85 54563.72 88888.00 2016-01-19 02:28:38.000 019 12620.88 19.85 54563.72 88888.00 2016-01-19 02:28:38.125 019 12620.95 19.85 54563.72 88888.00 2016-01-19 02:28:38.250 019 12621.05 19.82 54563.75 88888.00 2016-01-19 02:28:38.375 019 12621.02 19.85 54563.75 88888.00 2016-01-19 02:28:38.500 019 12620.98 19.88 54563.75 88888.00 2016-01-19 02:28:38.625 019 12620.95 19.82 54563.72 88888.00 2016-01-19 02:28:38.750 019 12621.02 19.77 54563.75 88888.00 2016-01-19 02:28:38.875 019 12621.02 19.80 54563.75 88888.00 2016-01-19 02:28:39.000 019 12621.00 19.82 54563.75 88888.00 2016-01-19 02:28:39.125 019 12621.05 19.85 54563.75 88888.00 2016-01-19 02:28:39.250 019 12621.02 19.85 54563.75 88888.00 2016-01-19 02:28:39.375 019 12621.00 19.85 54563.78 88888.00 2016-01-19 02:28:39.500 019 12620.95 19.90 54563.75 88888.00 2016-01-19 02:28:39.625 019 12620.95 19.93 54563.78 88888.00 2016-01-19 02:28:39.750 019 12620.98 19.93 54563.78 88888.00 2016-01-19 02:28:39.875 019 12620.88 19.95 54563.78 88888.00 2016-01-19 02:28:40.000 019 12620.80 19.93 54563.78 88888.00 2016-01-19 02:28:40.125 019 12620.90 19.95 54563.80 88888.00 2016-01-19 02:28:40.250 019 12620.98 19.95 54563.80 88888.00 2016-01-19 02:28:40.375 019 12620.92 19.95 54563.78 88888.00 2016-01-19 02:28:40.500 019 12620.83 19.95 54563.78 88888.00 2016-01-19 02:28:40.625 019 12620.83 19.93 54563.80 88888.00 2016-01-19 02:28:40.750 019 12621.00 19.93 54563.80 88888.00 2016-01-19 02:28:40.875 019 12621.05 19.95 54563.80 88888.00 2016-01-19 02:28:41.000 019 12621.00 19.90 54563.80 88888.00 2016-01-19 02:28:41.125 019 12620.95 19.88 54563.82 88888.00 2016-01-19 02:28:41.250 019 12620.95 19.82 54563.82 88888.00 2016-01-19 02:28:41.375 019 12621.00 19.85 54563.82 88888.00 2016-01-19 02:28:41.500 019 12621.00 19.88 54563.80 88888.00 2016-01-19 02:28:41.625 019 12620.98 19.85 54563.78 88888.00 2016-01-19 02:28:41.750 019 12620.98 19.85 54563.82 88888.00 2016-01-19 02:28:41.875 019 12620.98 19.88 54563.88 88888.00 2016-01-19 02:28:42.000 019 12620.92 19.88 54563.82 88888.00 2016-01-19 02:28:42.125 019 12620.92 19.90 54563.82 88888.00 2016-01-19 02:28:42.250 019 12620.98 19.90 54563.85 88888.00 2016-01-19 02:28:42.375 019 12620.95 19.90 54563.85 88888.00 2016-01-19 02:28:42.500 019 12620.98 19.93 54563.82 88888.00 2016-01-19 02:28:42.625 019 12620.98 19.93 54563.82 88888.00 2016-01-19 02:28:42.750 019 12620.92 19.90 54563.85 88888.00 2016-01-19 02:28:42.875 019 12620.92 19.90 54563.82 88888.00 2016-01-19 02:28:43.000 019 12620.95 19.90 54563.82 88888.00 2016-01-19 02:28:43.125 019 12620.95 19.93 54563.88 88888.00 2016-01-19 02:28:43.250 019 12620.92 19.93 54563.88 88888.00 2016-01-19 02:28:43.375 019 12620.95 19.93 54563.88 88888.00 2016-01-19 02:28:43.500 019 12621.00 19.90 54563.85 88888.00 2016-01-19 02:28:43.625 019 12620.98 19.90 54563.85 88888.00 2016-01-19 02:28:43.750 019 12620.88 19.88 54563.85 88888.00 2016-01-19 02:28:43.875 019 12620.85 19.88 54563.88 88888.00 2016-01-19 02:28:44.000 019 12620.85 19.90 54563.85 88888.00 2016-01-19 02:28:44.125 019 12620.88 19.90 54563.88 88888.00 2016-01-19 02:28:44.250 019 12620.88 19.88 54563.88 88888.00 2016-01-19 02:28:44.375 019 12620.88 19.90 54563.90 88888.00 2016-01-19 02:28:44.500 019 12620.88 19.93 54563.90 88888.00 2016-01-19 02:28:44.625 019 12620.88 19.90 54563.90 88888.00 2016-01-19 02:28:44.750 019 12620.88 19.93 54563.88 88888.00 2016-01-19 02:28:44.875 019 12620.85 19.95 54563.88 88888.00 2016-01-19 02:28:45.000 019 12620.85 19.93 54563.90 88888.00 2016-01-19 02:28:45.125 019 12620.88 19.90 54563.90 88888.00 2016-01-19 02:28:45.250 019 12620.92 19.88 54563.90 88888.00 2016-01-19 02:28:45.375 019 12620.92 19.90 54563.90 88888.00 2016-01-19 02:28:45.500 019 12620.95 19.90 54563.88 88888.00 2016-01-19 02:28:45.625 019 12621.00 19.93 54563.90 88888.00 2016-01-19 02:28:45.750 019 12621.02 19.90 54563.88 88888.00 2016-01-19 02:28:45.875 019 12620.98 19.90 54563.88 88888.00 2016-01-19 02:28:46.000 019 12620.95 19.93 54563.88 88888.00 2016-01-19 02:28:46.125 019 12620.92 19.93 54563.90 88888.00 2016-01-19 02:28:46.250 019 12620.88 19.93 54563.90 88888.00 2016-01-19 02:28:46.375 019 12620.90 19.93 54563.90 88888.00 2016-01-19 02:28:46.500 019 12620.95 19.95 54563.90 88888.00 2016-01-19 02:28:46.625 019 12620.95 19.98 54563.90 88888.00 2016-01-19 02:28:46.750 019 12620.90 19.95 54563.90 88888.00 2016-01-19 02:28:46.875 019 12620.88 19.95 54563.90 88888.00 2016-01-19 02:28:47.000 019 12620.92 19.95 54563.93 88888.00 2016-01-19 02:28:47.125 019 12621.00 19.95 54563.95 88888.00 2016-01-19 02:28:47.250 019 12620.98 19.90 54563.93 88888.00 2016-01-19 02:28:47.375 019 12620.92 19.93 54563.93 88888.00 2016-01-19 02:28:47.500 019 12620.92 19.95 54563.93 88888.00 2016-01-19 02:28:47.625 019 12621.02 19.95 54563.93 88888.00 2016-01-19 02:28:47.750 019 12621.10 20.00 54563.90 88888.00 2016-01-19 02:28:47.875 019 12621.05 20.00 54563.90 88888.00 2016-01-19 02:28:48.000 019 12621.02 20.00 54563.93 88888.00 2016-01-19 02:28:48.125 019 12620.98 20.00 54563.93 88888.00 2016-01-19 02:28:48.250 019 12620.95 19.98 54563.90 88888.00 2016-01-19 02:28:48.375 019 12620.92 19.98 54563.93 88888.00 2016-01-19 02:28:48.500 019 12620.98 20.00 54563.93 88888.00 2016-01-19 02:28:48.625 019 12621.00 20.00 54563.95 88888.00 2016-01-19 02:28:48.750 019 12620.95 20.00 54563.95 88888.00 2016-01-19 02:28:48.875 019 12620.88 20.00 54563.95 88888.00 2016-01-19 02:28:49.000 019 12620.85 20.00 54563.93 88888.00 2016-01-19 02:28:49.125 019 12620.88 20.00 54563.95 88888.00 2016-01-19 02:28:49.250 019 12620.88 20.02 54563.93 88888.00 2016-01-19 02:28:49.375 019 12620.90 20.02 54563.95 88888.00 2016-01-19 02:28:49.500 019 12620.90 20.02 54563.95 88888.00 2016-01-19 02:28:49.625 019 12620.95 20.02 54563.97 88888.00 2016-01-19 02:28:49.750 019 12621.02 20.00 54563.97 88888.00 2016-01-19 02:28:49.875 019 12621.02 20.02 54563.97 88888.00 2016-01-19 02:28:50.000 019 12620.98 20.02 54563.97 88888.00 2016-01-19 02:28:50.125 019 12620.95 20.00 54563.97 88888.00 2016-01-19 02:28:50.250 019 12620.95 20.02 54563.97 88888.00 2016-01-19 02:28:50.375 019 12620.98 20.05 54563.97 88888.00 2016-01-19 02:28:50.500 019 12620.92 20.05 54563.97 88888.00 2016-01-19 02:28:50.625 019 12620.95 20.05 54564.00 88888.00 2016-01-19 02:28:50.750 019 12621.00 20.05 54564.00 88888.00 2016-01-19 02:28:50.875 019 12621.02 20.07 54564.00 88888.00 2016-01-19 02:28:51.000 019 12621.02 20.07 54564.00 88888.00 2016-01-19 02:28:51.125 019 12621.00 20.05 54564.03 88888.00 2016-01-19 02:28:51.250 019 12621.08 20.00 54564.00 88888.00 2016-01-19 02:28:51.375 019 12621.08 20.02 54564.03 88888.00 2016-01-19 02:28:51.500 019 12621.02 20.02 54564.03 88888.00 2016-01-19 02:28:51.625 019 12620.98 20.02 54564.03 88888.00 2016-01-19 02:28:51.750 019 12621.00 20.00 54564.00 88888.00 2016-01-19 02:28:51.875 019 12621.05 20.02 54564.00 88888.00 2016-01-19 02:28:52.000 019 12620.98 20.00 54564.00 88888.00 2016-01-19 02:28:52.125 019 12620.95 20.00 54564.03 88888.00 2016-01-19 02:28:52.250 019 12620.95 20.02 54564.00 88888.00 2016-01-19 02:28:52.375 019 12620.98 20.05 54564.00 88888.00 2016-01-19 02:28:52.500 019 12620.98 20.05 54564.00 88888.00 2016-01-19 02:28:52.625 019 12620.92 20.07 54564.00 88888.00 2016-01-19 02:28:52.750 019 12620.88 20.05 54564.00 88888.00 2016-01-19 02:28:52.875 019 12620.90 20.05 54564.00 88888.00 2016-01-19 02:28:53.000 019 12620.92 20.07 54564.00 88888.00 2016-01-19 02:28:53.125 019 12620.90 20.05 54564.00 88888.00 2016-01-19 02:28:53.250 019 12620.88 20.05 54564.00 88888.00 2016-01-19 02:28:53.375 019 12620.92 20.07 54564.03 88888.00 2016-01-19 02:28:53.500 019 12620.92 20.10 54564.05 88888.00 2016-01-19 02:28:53.625 019 12620.95 20.07 54564.03 88888.00 2016-01-19 02:28:53.750 019 12621.00 20.05 54564.03 88888.00 2016-01-19 02:28:53.875 019 12620.98 20.05 54564.05 88888.00 2016-01-19 02:28:54.000 019 12620.95 20.07 54564.05 88888.00 2016-01-19 02:28:54.125 019 12620.95 20.07 54564.07 88888.00 2016-01-19 02:28:54.250 019 12620.92 20.10 54564.07 88888.00 2016-01-19 02:28:54.375 019 12620.92 20.10 54564.07 88888.00 2016-01-19 02:28:54.500 019 12620.92 20.07 54564.07 88888.00 2016-01-19 02:28:54.625 019 12620.88 20.07 54564.07 88888.00 2016-01-19 02:28:54.750 019 12620.90 20.10 54564.07 88888.00 2016-01-19 02:28:54.875 019 12620.95 20.10 54564.07 88888.00 2016-01-19 02:28:55.000 019 12620.98 20.05 54564.03 88888.00 2016-01-19 02:28:55.125 019 12620.98 20.10 54564.05 88888.00 2016-01-19 02:28:55.250 019 12620.92 20.10 54564.03 88888.00 2016-01-19 02:28:55.375 019 12620.90 20.07 54564.03 88888.00 2016-01-19 02:28:55.500 019 12620.95 20.10 54564.03 88888.00 2016-01-19 02:28:55.625 019 12621.02 20.10 54564.03 88888.00 2016-01-19 02:28:55.750 019 12621.08 20.07 54564.00 88888.00 2016-01-19 02:28:55.875 019 12621.05 20.10 54564.00 88888.00 2016-01-19 02:28:56.000 019 12620.95 20.10 54564.03 88888.00 2016-01-19 02:28:56.125 019 12620.88 20.07 54564.03 88888.00 2016-01-19 02:28:56.250 019 12620.95 20.10 54564.03 88888.00 2016-01-19 02:28:56.375 019 12621.02 20.12 54564.05 88888.00 2016-01-19 02:28:56.500 019 12620.98 20.10 54564.05 88888.00 2016-01-19 02:28:56.625 019 12620.92 20.07 54564.05 88888.00 2016-01-19 02:28:56.750 019 12620.92 20.07 54564.03 88888.00 2016-01-19 02:28:56.875 019 12620.90 20.05 54564.03 88888.00 2016-01-19 02:28:57.000 019 12620.85 20.05 54564.03 88888.00 2016-01-19 02:28:57.125 019 12620.83 20.07 54564.07 88888.00 2016-01-19 02:28:57.250 019 12620.85 20.07 54564.05 88888.00 2016-01-19 02:28:57.375 019 12620.92 20.07 54564.05 88888.00 2016-01-19 02:28:57.500 019 12620.90 20.10 54564.05 88888.00 2016-01-19 02:28:57.625 019 12620.88 20.10 54564.03 88888.00 2016-01-19 02:28:57.750 019 12620.90 20.10 54564.03 88888.00 2016-01-19 02:28:57.875 019 12620.95 20.05 54564.03 88888.00 2016-01-19 02:28:58.000 019 12620.92 20.05 54564.03 88888.00 2016-01-19 02:28:58.125 019 12620.90 20.10 54564.07 88888.00 2016-01-19 02:28:58.250 019 12620.95 20.12 54564.07 88888.00 2016-01-19 02:28:58.375 019 12620.95 20.10 54564.05 88888.00 2016-01-19 02:28:58.500 019 12620.90 20.07 54564.03 88888.00 2016-01-19 02:28:58.625 019 12620.92 20.10 54564.05 88888.00 2016-01-19 02:28:58.750 019 12620.98 20.12 54564.05 88888.00 2016-01-19 02:28:58.875 019 12620.90 20.10 54564.05 88888.00 2016-01-19 02:28:59.000 019 12620.92 20.07 54564.03 88888.00 2016-01-19 02:28:59.125 019 12620.92 20.10 54564.03 88888.00 2016-01-19 02:28:59.250 019 12620.95 20.10 54564.05 88888.00 2016-01-19 02:28:59.375 019 12621.00 20.15 54564.07 88888.00 2016-01-19 02:28:59.500 019 12621.00 20.10 54564.07 88888.00 2016-01-19 02:28:59.625 019 12620.92 20.07 54564.07 88888.00 2016-01-19 02:28:59.750 019 12620.88 20.12 54564.07 88888.00 2016-01-19 02:28:59.875 019 12620.85 20.15 54564.10 88888.00 2016-01-19 02:29:00.000 019 12620.88 20.18 54564.07 88888.00 2016-01-19 02:29:00.125 019 12620.92 20.18 54564.07 88888.00 2016-01-19 02:29:00.250 019 12620.92 20.18 54564.07 88888.00 2016-01-19 02:29:00.375 019 12620.95 20.18 54564.07 88888.00 2016-01-19 02:29:00.500 019 12620.95 20.18 54564.05 88888.00 2016-01-19 02:29:00.625 019 12620.92 20.15 54564.07 88888.00 2016-01-19 02:29:00.750 019 12620.90 20.15 54564.07 88888.00 2016-01-19 02:29:00.875 019 12620.92 20.18 54564.10 88888.00 2016-01-19 02:29:01.000 019 12620.90 20.12 54564.10 88888.00 2016-01-19 02:29:01.125 019 12620.90 20.12 54564.10 88888.00 2016-01-19 02:29:01.250 019 12620.90 20.12 54564.12 88888.00 2016-01-19 02:29:01.375 019 12620.95 20.12 54564.12 88888.00 2016-01-19 02:29:01.500 019 12620.98 20.10 54564.07 88888.00 2016-01-19 02:29:01.625 019 12620.95 20.07 54564.07 88888.00 2016-01-19 02:29:01.750 019 12620.90 20.07 54564.07 88888.00 2016-01-19 02:29:01.875 019 12620.85 20.12 54564.10 88888.00 2016-01-19 02:29:02.000 019 12620.88 20.15 54564.07 88888.00 2016-01-19 02:29:02.125 019 12620.88 20.12 54564.10 88888.00 2016-01-19 02:29:02.250 019 12620.88 20.15 54564.07 88888.00 2016-01-19 02:29:02.375 019 12620.92 20.18 54564.10 88888.00 2016-01-19 02:29:02.500 019 12620.98 20.18 54564.07 88888.00 2016-01-19 02:29:02.625 019 12621.05 20.18 54564.10 88888.00 2016-01-19 02:29:02.750 019 12621.10 20.20 54564.10 88888.00 2016-01-19 02:29:02.875 019 12621.10 20.18 54564.10 88888.00 2016-01-19 02:29:03.000 019 12621.12 20.18 54564.07 88888.00 2016-01-19 02:29:03.125 019 12621.10 20.18 54564.10 88888.00 2016-01-19 02:29:03.250 019 12621.00 20.15 54564.10 88888.00 2016-01-19 02:29:03.375 019 12620.98 20.10 54564.05 88888.00 2016-01-19 02:29:03.500 019 12620.95 20.07 54564.05 88888.00 2016-01-19 02:29:03.625 019 12620.95 20.10 54564.07 88888.00 2016-01-19 02:29:03.750 019 12621.00 20.12 54564.07 88888.00 2016-01-19 02:29:03.875 019 12621.08 20.12 54564.10 88888.00 2016-01-19 02:29:04.000 019 12621.05 20.15 54564.10 88888.00 2016-01-19 02:29:04.125 019 12620.98 20.15 54564.10 88888.00 2016-01-19 02:29:04.250 019 12620.98 20.15 54564.10 88888.00 2016-01-19 02:29:04.375 019 12620.98 20.18 54564.10 88888.00 2016-01-19 02:29:04.500 019 12620.98 20.20 54564.10 88888.00 2016-01-19 02:29:04.625 019 12621.05 20.20 54564.10 88888.00 2016-01-19 02:29:04.750 019 12621.08 20.20 54564.07 88888.00 2016-01-19 02:29:04.875 019 12621.02 20.20 54564.10 88888.00 2016-01-19 02:29:05.000 019 12621.02 20.18 54564.10 88888.00 2016-01-19 02:29:05.125 019 12620.98 20.18 54564.10 88888.00 2016-01-19 02:29:05.250 019 12621.00 20.18 54564.07 88888.00 2016-01-19 02:29:05.375 019 12621.08 20.18 54564.10 88888.00 2016-01-19 02:29:05.500 019 12621.17 20.20 54564.10 88888.00 2016-01-19 02:29:05.625 019 12621.23 20.20 54564.12 88888.00 2016-01-19 02:29:05.750 019 12621.15 20.18 54564.15 88888.00 2016-01-19 02:29:05.875 019 12621.05 20.15 54564.12 88888.00 2016-01-19 02:29:06.000 019 12621.00 20.15 54564.10 88888.00 2016-01-19 02:29:06.125 019 12620.98 20.18 54564.12 88888.00 2016-01-19 02:29:06.250 019 12621.02 20.15 54564.12 88888.00 2016-01-19 02:29:06.375 019 12621.05 20.18 54564.12 88888.00 2016-01-19 02:29:06.500 019 12621.02 20.18 54564.12 88888.00 2016-01-19 02:29:06.625 019 12621.05 20.18 54564.15 88888.00 2016-01-19 02:29:06.750 019 12621.08 20.20 54564.15 88888.00 2016-01-19 02:29:06.875 019 12621.15 20.23 54564.12 88888.00 2016-01-19 02:29:07.000 019 12621.12 20.23 54564.12 88888.00 2016-01-19 02:29:07.125 019 12621.08 20.25 54564.10 88888.00 2016-01-19 02:29:07.250 019 12621.08 20.27 54564.10 88888.00 2016-01-19 02:29:07.375 019 12621.10 20.25 54564.10 88888.00 2016-01-19 02:29:07.500 019 12621.12 20.25 54564.12 88888.00 2016-01-19 02:29:07.625 019 12621.08 20.27 54564.12 88888.00 2016-01-19 02:29:07.750 019 12621.05 20.27 54564.12 88888.00 2016-01-19 02:29:07.875 019 12621.08 20.25 54564.15 88888.00 2016-01-19 02:29:08.000 019 12621.08 20.25 54564.12 88888.00 2016-01-19 02:29:08.125 019 12621.12 20.27 54564.15 88888.00 2016-01-19 02:29:08.250 019 12621.12 20.23 54564.15 88888.00 2016-01-19 02:29:08.375 019 12621.05 20.23 54564.12 88888.00 2016-01-19 02:29:08.500 019 12621.08 20.23 54564.15 88888.00 2016-01-19 02:29:08.625 019 12621.08 20.27 54564.15 88888.00 2016-01-19 02:29:08.750 019 12621.05 20.25 54564.15 88888.00 2016-01-19 02:29:08.875 019 12620.98 20.25 54564.18 88888.00 2016-01-19 02:29:09.000 019 12620.95 20.25 54564.18 88888.00 2016-01-19 02:29:09.125 019 12621.02 20.25 54564.15 88888.00 2016-01-19 02:29:09.250 019 12621.05 20.23 54564.15 88888.00 2016-01-19 02:29:09.375 019 12621.05 20.20 54564.12 88888.00 2016-01-19 02:29:09.500 019 12621.05 20.20 54564.12 88888.00 2016-01-19 02:29:09.625 019 12621.08 20.18 54564.15 88888.00 2016-01-19 02:29:09.750 019 12621.05 20.20 54564.15 88888.00 2016-01-19 02:29:09.875 019 12621.10 20.23 54564.15 88888.00 2016-01-19 02:29:10.000 019 12621.12 20.20 54564.15 88888.00 2016-01-19 02:29:10.125 019 12621.05 20.18 54564.18 88888.00 2016-01-19 02:29:10.250 019 12620.98 20.18 54564.18 88888.00 2016-01-19 02:29:10.375 019 12621.00 20.15 54564.15 88888.00 2016-01-19 02:29:10.500 019 12621.08 20.15 54564.15 88888.00 2016-01-19 02:29:10.625 019 12620.98 20.10 54564.12 88888.00 2016-01-19 02:29:10.750 019 12620.90 20.10 54564.15 88888.00 2016-01-19 02:29:10.875 019 12620.98 20.15 54564.20 88888.00 2016-01-19 02:29:11.000 019 12621.00 20.15 54564.22 88888.00 2016-01-19 02:29:11.125 019 12620.98 20.10 54564.20 88888.00 2016-01-19 02:29:11.250 019 12620.92 20.05 54564.20 88888.00 2016-01-19 02:29:11.375 019 12620.92 20.05 54564.20 88888.00 2016-01-19 02:29:11.500 019 12620.95 20.12 54564.20 88888.00 2016-01-19 02:29:11.625 019 12621.05 20.15 54564.20 88888.00 2016-01-19 02:29:11.750 019 12621.05 20.07 54564.18 88888.00 2016-01-19 02:29:11.875 019 12621.02 20.10 54564.15 88888.00 2016-01-19 02:29:12.000 019 12621.10 20.10 54564.15 88888.00 2016-01-19 02:29:12.125 019 12621.15 20.10 54564.18 88888.00 2016-01-19 02:29:12.250 019 12621.17 20.10 54564.20 88888.00 2016-01-19 02:29:12.375 019 12621.15 20.12 54564.20 88888.00 2016-01-19 02:29:12.500 019 12621.08 20.12 54564.18 88888.00 2016-01-19 02:29:12.625 019 12621.02 20.12 54564.18 88888.00 2016-01-19 02:29:12.750 019 12621.08 20.12 54564.20 88888.00 2016-01-19 02:29:12.875 019 12621.15 20.12 54564.22 88888.00 2016-01-19 02:29:13.000 019 12621.10 20.10 54564.22 88888.00 2016-01-19 02:29:13.125 019 12621.02 20.12 54564.20 88888.00 2016-01-19 02:29:13.250 019 12621.00 20.12 54564.18 88888.00 2016-01-19 02:29:13.375 019 12621.05 20.12 54564.18 88888.00 2016-01-19 02:29:13.500 019 12621.02 20.10 54564.20 88888.00 2016-01-19 02:29:13.625 019 12621.08 20.07 54564.20 88888.00 2016-01-19 02:29:13.750 019 12621.08 20.10 54564.22 88888.00 2016-01-19 02:29:13.875 019 12621.10 20.10 54564.22 88888.00 2016-01-19 02:29:14.000 019 12621.12 20.12 54564.20 88888.00 2016-01-19 02:29:14.125 019 12621.10 20.10 54564.20 88888.00 2016-01-19 02:29:14.250 019 12621.05 20.07 54564.20 88888.00 2016-01-19 02:29:14.375 019 12621.00 20.05 54564.20 88888.00 2016-01-19 02:29:14.500 019 12620.98 20.05 54564.20 88888.00 2016-01-19 02:29:14.625 019 12621.00 20.05 54564.20 88888.00 2016-01-19 02:29:14.750 019 12621.05 20.07 54564.20 88888.00 2016-01-19 02:29:14.875 019 12621.08 20.05 54564.20 88888.00 2016-01-19 02:29:15.000 019 12621.10 20.02 54564.20 88888.00 2016-01-19 02:29:15.125 019 12621.08 20.05 54564.18 88888.00 2016-01-19 02:29:15.250 019 12621.08 20.02 54564.18 88888.00 2016-01-19 02:29:15.375 019 12621.12 20.02 54564.18 88888.00 2016-01-19 02:29:15.500 019 12621.12 20.05 54564.18 88888.00 2016-01-19 02:29:15.625 019 12621.15 20.05 54564.18 88888.00 2016-01-19 02:29:15.750 019 12621.15 20.05 54564.18 88888.00 2016-01-19 02:29:15.875 019 12621.08 20.02 54564.20 88888.00 2016-01-19 02:29:16.000 019 12621.02 20.00 54564.20 88888.00 2016-01-19 02:29:16.125 019 12621.02 20.05 54564.22 88888.00 2016-01-19 02:29:16.250 019 12621.02 20.10 54564.22 88888.00 2016-01-19 02:29:16.375 019 12621.10 20.12 54564.20 88888.00 2016-01-19 02:29:16.500 019 12621.05 20.10 54564.22 88888.00 2016-01-19 02:29:16.625 019 12621.02 20.12 54564.22 88888.00 2016-01-19 02:29:16.750 019 12621.02 20.12 54564.22 88888.00 2016-01-19 02:29:16.875 019 12621.08 20.07 54564.20 88888.00 2016-01-19 02:29:17.000 019 12621.10 20.05 54564.22 88888.00 2016-01-19 02:29:17.125 019 12621.12 20.05 54564.22 88888.00 2016-01-19 02:29:17.250 019 12621.15 20.05 54564.20 88888.00 2016-01-19 02:29:17.375 019 12621.15 20.02 54564.22 88888.00 2016-01-19 02:29:17.500 019 12621.17 20.02 54564.22 88888.00 2016-01-19 02:29:17.625 019 12621.20 20.05 54564.22 88888.00 2016-01-19 02:29:17.750 019 12621.27 20.02 54564.25 88888.00 2016-01-19 02:29:17.875 019 12621.30 20.05 54564.25 88888.00 2016-01-19 02:29:18.000 019 12621.27 20.02 54564.25 88888.00 2016-01-19 02:29:18.125 019 12621.20 20.02 54564.25 88888.00 2016-01-19 02:29:18.250 019 12621.17 20.02 54564.22 88888.00 2016-01-19 02:29:18.375 019 12621.15 20.02 54564.18 88888.00 2016-01-19 02:29:18.500 019 12621.02 20.02 54564.22 88888.00 2016-01-19 02:29:18.625 019 12620.98 20.02 54564.20 88888.00 2016-01-19 02:29:18.750 019 12621.00 20.02 54564.20 88888.00 2016-01-19 02:29:18.875 019 12621.08 20.05 54564.20 88888.00 2016-01-19 02:29:19.000 019 12621.17 20.10 54564.20 88888.00 2016-01-19 02:29:19.125 019 12621.17 20.07 54564.20 88888.00 2016-01-19 02:29:19.250 019 12621.08 20.07 54564.22 88888.00 2016-01-19 02:29:19.375 019 12621.10 20.07 54564.22 88888.00 2016-01-19 02:29:19.500 019 12621.08 20.07 54564.22 88888.00 2016-01-19 02:29:19.625 019 12621.10 20.02 54564.22 88888.00 2016-01-19 02:29:19.750 019 12621.17 20.02 54564.25 88888.00 2016-01-19 02:29:19.875 019 12621.20 20.05 54564.22 88888.00 2016-01-19 02:29:20.000 019 12621.17 20.02 54564.22 88888.00 2016-01-19 02:29:20.125 019 12621.20 19.98 54564.25 88888.00 2016-01-19 02:29:20.250 019 12621.23 19.98 54564.22 88888.00 2016-01-19 02:29:20.375 019 12621.17 19.95 54564.22 88888.00 2016-01-19 02:29:20.500 019 12621.08 19.95 54564.25 88888.00 2016-01-19 02:29:20.625 019 12621.08 19.95 54564.28 88888.00 2016-01-19 02:29:20.750 019 12621.12 19.95 54564.25 88888.00 2016-01-19 02:29:20.875 019 12621.10 19.98 54564.28 88888.00 2016-01-19 02:29:21.000 019 12621.05 19.95 54564.28 88888.00 2016-01-19 02:29:21.125 019 12621.08 19.98 54564.28 88888.00 2016-01-19 02:29:21.250 019 12621.12 19.98 54564.25 88888.00 2016-01-19 02:29:21.375 019 12621.15 19.98 54564.25 88888.00 2016-01-19 02:29:21.500 019 12621.10 19.98 54564.22 88888.00 2016-01-19 02:29:21.625 019 12621.08 20.00 54564.25 88888.00 2016-01-19 02:29:21.750 019 12621.10 19.98 54564.28 88888.00 2016-01-19 02:29:21.875 019 12621.17 20.00 54564.25 88888.00 2016-01-19 02:29:22.000 019 12621.20 20.00 54564.28 88888.00 2016-01-19 02:29:22.125 019 12621.20 19.95 54564.25 88888.00 2016-01-19 02:29:22.250 019 12621.17 19.95 54564.25 88888.00 2016-01-19 02:29:22.375 019 12621.20 19.95 54564.22 88888.00 2016-01-19 02:29:22.500 019 12621.17 19.98 54564.25 88888.00 2016-01-19 02:29:22.625 019 12621.15 19.98 54564.25 88888.00 2016-01-19 02:29:22.750 019 12621.12 19.95 54564.28 88888.00 2016-01-19 02:29:22.875 019 12621.15 19.95 54564.25 88888.00 2016-01-19 02:29:23.000 019 12621.12 19.98 54564.28 88888.00 2016-01-19 02:29:23.125 019 12621.10 19.95 54564.28 88888.00 2016-01-19 02:29:23.250 019 12621.12 19.95 54564.25 88888.00 2016-01-19 02:29:23.375 019 12621.23 19.98 54564.25 88888.00 2016-01-19 02:29:23.500 019 12621.20 19.95 54564.28 88888.00 2016-01-19 02:29:23.625 019 12621.23 19.95 54564.30 88888.00 2016-01-19 02:29:23.750 019 12621.27 19.98 54564.28 88888.00 2016-01-19 02:29:23.875 019 12621.25 19.95 54564.30 88888.00 2016-01-19 02:29:24.000 019 12621.17 19.95 54564.28 88888.00 2016-01-19 02:29:24.125 019 12621.10 19.98 54564.30 88888.00 2016-01-19 02:29:24.250 019 12621.10 19.95 54564.30 88888.00 2016-01-19 02:29:24.375 019 12621.23 19.98 54564.30 88888.00 2016-01-19 02:29:24.500 019 12621.27 19.95 54564.30 88888.00 2016-01-19 02:29:24.625 019 12621.33 19.95 54564.32 88888.00 2016-01-19 02:29:24.750 019 12621.20 19.93 54564.28 88888.00 2016-01-19 02:29:24.875 019 12621.12 19.93 54564.28 88888.00 2016-01-19 02:29:25.000 019 12621.17 19.90 54564.28 88888.00 2016-01-19 02:29:25.125 019 12621.15 19.90 54564.30 88888.00 2016-01-19 02:29:25.250 019 12621.08 19.90 54564.30 88888.00 2016-01-19 02:29:25.375 019 12621.10 19.93 54564.32 88888.00 2016-01-19 02:29:25.500 019 12621.17 19.93 54564.35 88888.00 2016-01-19 02:29:25.625 019 12621.23 19.93 54564.35 88888.00 2016-01-19 02:29:25.750 019 12621.20 19.90 54564.30 88888.00 2016-01-19 02:29:25.875 019 12621.12 19.90 54564.30 88888.00 2016-01-19 02:29:26.000 019 12621.15 19.90 54564.32 88888.00 2016-01-19 02:29:26.125 019 12621.15 19.88 54564.35 88888.00 2016-01-19 02:29:26.250 019 12621.17 19.90 54564.35 88888.00 2016-01-19 02:29:26.375 019 12621.15 19.90 54564.32 88888.00 2016-01-19 02:29:26.500 019 12621.10 19.93 54564.30 88888.00 2016-01-19 02:29:26.625 019 12621.10 19.93 54564.32 88888.00 2016-01-19 02:29:26.750 019 12621.15 19.95 54564.35 88888.00 2016-01-19 02:29:26.875 019 12621.15 19.98 54564.32 88888.00 2016-01-19 02:29:27.000 019 12621.15 19.95 54564.30 88888.00 2016-01-19 02:29:27.125 019 12621.17 19.93 54564.32 88888.00 2016-01-19 02:29:27.250 019 12621.20 19.93 54564.32 88888.00 2016-01-19 02:29:27.375 019 12621.12 19.93 54564.30 88888.00 2016-01-19 02:29:27.500 019 12621.12 19.90 54564.30 88888.00 2016-01-19 02:29:27.625 019 12621.17 19.90 54564.30 88888.00 2016-01-19 02:29:27.750 019 12621.17 19.93 54564.28 88888.00 2016-01-19 02:29:27.875 019 12621.20 19.93 54564.28 88888.00 2016-01-19 02:29:28.000 019 12621.15 19.93 54564.30 88888.00 2016-01-19 02:29:28.125 019 12621.17 19.95 54564.35 88888.00 2016-01-19 02:29:28.250 019 12621.15 19.95 54564.35 88888.00 2016-01-19 02:29:28.375 019 12621.15 19.95 54564.35 88888.00 2016-01-19 02:29:28.500 019 12621.15 19.98 54564.32 88888.00 2016-01-19 02:29:28.625 019 12621.17 20.00 54564.32 88888.00 2016-01-19 02:29:28.750 019 12621.05 19.98 54564.32 88888.00 2016-01-19 02:29:28.875 019 12621.05 19.93 54564.32 88888.00 2016-01-19 02:29:29.000 019 12621.10 19.90 54564.30 88888.00 2016-01-19 02:29:29.125 019 12621.12 19.93 54564.32 88888.00 2016-01-19 02:29:29.250 019 12621.08 19.90 54564.32 88888.00 2016-01-19 02:29:29.375 019 12621.12 19.93 54564.35 88888.00 2016-01-19 02:29:29.500 019 12621.20 19.90 54564.32 88888.00 2016-01-19 02:29:29.625 019 12621.20 19.90 54564.32 88888.00 2016-01-19 02:29:29.750 019 12621.23 19.90 54564.35 88888.00 2016-01-19 02:29:29.875 019 12621.25 19.90 54564.35 88888.00 2016-01-19 02:29:30.000 019 12621.20 19.88 54564.32 88888.00 2016-01-19 02:29:30.125 019 12621.12 19.85 54564.32 88888.00 2016-01-19 02:29:30.250 019 12621.12 19.85 54564.32 88888.00 2016-01-19 02:29:30.375 019 12621.17 19.82 54564.32 88888.00 2016-01-19 02:29:30.500 019 12621.10 19.88 54564.32 88888.00 2016-01-19 02:29:30.625 019 12621.02 19.88 54564.32 88888.00 2016-01-19 02:29:30.750 019 12621.05 19.88 54564.32 88888.00 2016-01-19 02:29:30.875 019 12621.10 19.90 54564.30 88888.00 2016-01-19 02:29:31.000 019 12621.10 19.90 54564.32 88888.00 2016-01-19 02:29:31.125 019 12621.10 19.90 54564.32 88888.00 2016-01-19 02:29:31.250 019 12621.08 19.88 54564.30 88888.00 2016-01-19 02:29:31.375 019 12621.08 19.90 54564.32 88888.00 2016-01-19 02:29:31.500 019 12621.12 19.93 54564.32 88888.00 2016-01-19 02:29:31.625 019 12621.08 19.93 54564.30 88888.00 2016-01-19 02:29:31.750 019 12621.05 19.90 54564.30 88888.00 2016-01-19 02:29:31.875 019 12621.05 19.90 54564.32 88888.00 2016-01-19 02:29:32.000 019 12621.00 19.93 54564.32 88888.00 2016-01-19 02:29:32.125 019 12620.98 19.90 54564.35 88888.00 2016-01-19 02:29:32.250 019 12621.00 19.82 54564.30 88888.00 2016-01-19 02:29:32.375 019 12621.08 19.80 54564.32 88888.00 2016-01-19 02:29:32.500 019 12621.10 19.85 54564.30 88888.00 2016-01-19 02:29:32.625 019 12621.08 19.88 54564.32 88888.00 2016-01-19 02:29:32.750 019 12621.00 19.85 54564.35 88888.00 2016-01-19 02:29:32.875 019 12621.00 19.88 54564.32 88888.00 2016-01-19 02:29:33.000 019 12621.00 19.88 54564.30 88888.00 2016-01-19 02:29:33.125 019 12621.05 19.85 54564.30 88888.00 2016-01-19 02:29:33.250 019 12621.12 19.80 54564.30 88888.00 2016-01-19 02:29:33.375 019 12621.15 19.82 54564.30 88888.00 2016-01-19 02:29:33.500 019 12621.15 19.82 54564.32 88888.00 2016-01-19 02:29:33.625 019 12621.08 19.85 54564.32 88888.00 2016-01-19 02:29:33.750 019 12620.98 19.88 54564.35 88888.00 2016-01-19 02:29:33.875 019 12621.00 19.85 54564.35 88888.00 2016-01-19 02:29:34.000 019 12621.08 19.80 54564.32 88888.00 2016-01-19 02:29:34.125 019 12621.00 19.80 54564.35 88888.00 2016-01-19 02:29:34.250 019 12621.00 19.77 54564.38 88888.00 2016-01-19 02:29:34.375 019 12621.00 19.77 54564.38 88888.00 2016-01-19 02:29:34.500 019 12621.00 19.77 54564.38 88888.00 2016-01-19 02:29:34.625 019 12621.02 19.80 54564.35 88888.00 2016-01-19 02:29:34.750 019 12621.00 19.80 54564.35 88888.00 2016-01-19 02:29:34.875 019 12620.98 19.75 54564.35 88888.00 2016-01-19 02:29:35.000 019 12621.05 19.73 54564.32 88888.00 2016-01-19 02:29:35.125 019 12621.08 19.73 54564.38 88888.00 2016-01-19 02:29:35.250 019 12621.02 19.70 54564.38 88888.00 2016-01-19 02:29:35.375 019 12620.95 19.70 54564.35 88888.00 2016-01-19 02:29:35.500 019 12620.98 19.73 54564.38 88888.00 2016-01-19 02:29:35.625 019 12621.02 19.75 54564.38 88888.00 2016-01-19 02:29:35.750 019 12621.00 19.73 54564.38 88888.00 2016-01-19 02:29:35.875 019 12620.98 19.75 54564.35 88888.00 2016-01-19 02:29:36.000 019 12620.98 19.77 54564.35 88888.00 2016-01-19 02:29:36.125 019 12620.92 19.80 54564.38 88888.00 2016-01-19 02:29:36.250 019 12620.95 19.80 54564.38 88888.00 2016-01-19 02:29:36.375 019 12621.02 19.80 54564.35 88888.00 2016-01-19 02:29:36.500 019 12621.08 19.80 54564.38 88888.00 2016-01-19 02:29:36.625 019 12621.05 19.80 54564.38 88888.00 2016-01-19 02:29:36.750 019 12621.10 19.75 54564.40 88888.00 2016-01-19 02:29:36.875 019 12621.12 19.77 54564.40 88888.00 2016-01-19 02:29:37.000 019 12621.15 19.75 54564.38 88888.00 2016-01-19 02:29:37.125 019 12621.10 19.73 54564.38 88888.00 2016-01-19 02:29:37.250 019 12621.12 19.73 54564.40 88888.00 2016-01-19 02:29:37.375 019 12621.10 19.73 54564.38 88888.00 2016-01-19 02:29:37.500 019 12621.02 19.73 54564.38 88888.00 2016-01-19 02:29:37.625 019 12620.98 19.73 54564.40 88888.00 2016-01-19 02:29:37.750 019 12621.00 19.73 54564.40 88888.00 2016-01-19 02:29:37.875 019 12621.00 19.73 54564.40 88888.00 2016-01-19 02:29:38.000 019 12621.05 19.73 54564.38 88888.00 2016-01-19 02:29:38.125 019 12621.10 19.73 54564.38 88888.00 2016-01-19 02:29:38.250 019 12621.05 19.77 54564.40 88888.00 2016-01-19 02:29:38.375 019 12621.05 19.80 54564.38 88888.00 2016-01-19 02:29:38.500 019 12620.98 19.73 54564.38 88888.00 2016-01-19 02:29:38.625 019 12620.98 19.75 54564.35 88888.00 2016-01-19 02:29:38.750 019 12621.00 19.77 54564.35 88888.00 2016-01-19 02:29:38.875 019 12621.00 19.80 54564.38 88888.00 2016-01-19 02:29:39.000 019 12620.98 19.75 54564.40 88888.00 2016-01-19 02:29:39.125 019 12620.95 19.75 54564.40 88888.00 2016-01-19 02:29:39.250 019 12621.00 19.73 54564.38 88888.00 2016-01-19 02:29:39.375 019 12621.00 19.75 54564.40 88888.00 2016-01-19 02:29:39.500 019 12621.00 19.70 54564.40 88888.00 2016-01-19 02:29:39.625 019 12621.02 19.73 54564.43 88888.00 2016-01-19 02:29:39.750 019 12621.02 19.70 54564.43 88888.00 2016-01-19 02:29:39.875 019 12621.00 19.68 54564.43 88888.00 2016-01-19 02:29:40.000 019 12620.90 19.65 54564.43 88888.00 2016-01-19 02:29:40.125 019 12620.90 19.73 54564.43 88888.00 2016-01-19 02:29:40.250 019 12620.88 19.77 54564.43 88888.00 2016-01-19 02:29:40.375 019 12620.92 19.77 54564.43 88888.00 2016-01-19 02:29:40.500 019 12620.95 19.77 54564.40 88888.00 2016-01-19 02:29:40.625 019 12620.92 19.70 54564.38 88888.00 2016-01-19 02:29:40.750 019 12620.92 19.73 54564.40 88888.00 2016-01-19 02:29:40.875 019 12620.95 19.73 54564.45 88888.00 2016-01-19 02:29:41.000 019 12620.92 19.75 54564.40 88888.00 2016-01-19 02:29:41.125 019 12620.85 19.75 54564.45 88888.00 2016-01-19 02:29:41.250 019 12620.83 19.73 54564.43 88888.00 2016-01-19 02:29:41.375 019 12620.85 19.75 54564.45 88888.00 2016-01-19 02:29:41.500 019 12620.85 19.77 54564.45 88888.00 2016-01-19 02:29:41.625 019 12620.90 19.80 54564.45 88888.00 2016-01-19 02:29:41.750 019 12620.88 19.75 54564.38 88888.00 2016-01-19 02:29:41.875 019 12620.85 19.75 54564.43 88888.00 2016-01-19 02:29:42.000 019 12620.85 19.80 54564.43 88888.00 2016-01-19 02:29:42.125 019 12620.85 19.77 54564.40 88888.00 2016-01-19 02:29:42.250 019 12620.85 19.75 54564.43 88888.00 2016-01-19 02:29:42.375 019 12620.90 19.75 54564.45 88888.00 2016-01-19 02:29:42.500 019 12620.90 19.80 54564.45 88888.00 2016-01-19 02:29:42.625 019 12620.95 19.82 54564.45 88888.00 2016-01-19 02:29:42.750 019 12621.00 19.82 54564.47 88888.00 2016-01-19 02:29:42.875 019 12620.95 19.82 54564.45 88888.00 2016-01-19 02:29:43.000 019 12620.83 19.85 54564.43 88888.00 2016-01-19 02:29:43.125 019 12620.80 19.82 54564.45 88888.00 2016-01-19 02:29:43.250 019 12620.88 19.82 54564.43 88888.00 2016-01-19 02:29:43.375 019 12620.92 19.80 54564.40 88888.00 2016-01-19 02:29:43.500 019 12620.95 19.77 54564.43 88888.00 2016-01-19 02:29:43.625 019 12620.98 19.82 54564.45 88888.00 2016-01-19 02:29:43.750 019 12620.95 19.80 54564.43 88888.00 2016-01-19 02:29:43.875 019 12620.90 19.77 54564.45 88888.00 2016-01-19 02:29:44.000 019 12620.92 19.77 54564.40 88888.00 2016-01-19 02:29:44.125 019 12620.98 19.75 54564.45 88888.00 2016-01-19 02:29:44.250 019 12620.90 19.73 54564.47 88888.00 2016-01-19 02:29:44.375 019 12620.85 19.73 54564.43 88888.00 2016-01-19 02:29:44.500 019 12620.83 19.75 54564.45 88888.00 2016-01-19 02:29:44.625 019 12620.92 19.73 54564.40 88888.00 2016-01-19 02:29:44.750 019 12620.98 19.73 54564.43 88888.00 2016-01-19 02:29:44.875 019 12620.92 19.73 54564.43 88888.00 2016-01-19 02:29:45.000 019 12620.92 19.77 54564.43 88888.00 2016-01-19 02:29:45.125 019 12620.92 19.77 54564.45 88888.00 2016-01-19 02:29:45.250 019 12620.88 19.80 54564.47 88888.00 2016-01-19 02:29:45.375 019 12620.88 19.80 54564.47 88888.00 2016-01-19 02:29:45.500 019 12620.88 19.82 54564.45 88888.00 2016-01-19 02:29:45.625 019 12620.85 19.82 54564.47 88888.00 2016-01-19 02:29:45.750 019 12620.83 19.80 54564.43 88888.00 2016-01-19 02:29:45.875 019 12620.77 19.82 54564.43 88888.00 2016-01-19 02:29:46.000 019 12620.73 19.82 54564.47 88888.00 2016-01-19 02:29:46.125 019 12620.80 19.82 54564.50 88888.00 2016-01-19 02:29:46.250 019 12620.83 19.82 54564.50 88888.00 2016-01-19 02:29:46.375 019 12620.83 19.80 54564.50 88888.00 2016-01-19 02:29:46.500 019 12620.80 19.80 54564.45 88888.00 2016-01-19 02:29:46.625 019 12620.77 19.80 54564.47 88888.00 2016-01-19 02:29:46.750 019 12620.77 19.82 54564.47 88888.00 2016-01-19 02:29:46.875 019 12620.80 19.82 54564.50 88888.00 2016-01-19 02:29:47.000 019 12620.80 19.80 54564.47 88888.00 2016-01-19 02:29:47.125 019 12620.83 19.80 54564.50 88888.00 2016-01-19 02:29:47.250 019 12620.83 19.85 54564.50 88888.00 2016-01-19 02:29:47.375 019 12620.85 19.85 54564.50 88888.00 2016-01-19 02:29:47.500 019 12620.80 19.85 54564.47 88888.00 2016-01-19 02:29:47.625 019 12620.80 19.85 54564.50 88888.00 2016-01-19 02:29:47.750 019 12620.83 19.88 54564.50 88888.00 2016-01-19 02:29:47.875 019 12620.85 19.88 54564.50 88888.00 2016-01-19 02:29:48.000 019 12620.85 19.88 54564.50 88888.00 2016-01-19 02:29:48.125 019 12620.83 19.88 54564.53 88888.00 2016-01-19 02:29:48.250 019 12620.83 19.85 54564.47 88888.00 2016-01-19 02:29:48.375 019 12620.85 19.90 54564.50 88888.00 2016-01-19 02:29:48.500 019 12620.88 19.88 54564.53 88888.00 2016-01-19 02:29:48.625 019 12620.85 19.82 54564.50 88888.00 2016-01-19 02:29:48.750 019 12620.83 19.82 54564.50 88888.00 2016-01-19 02:29:48.875 019 12620.85 19.82 54564.47 88888.00 2016-01-19 02:29:49.000 019 12620.88 19.82 54564.47 88888.00 2016-01-19 02:29:49.125 019 12620.85 19.85 54564.50 88888.00 2016-01-19 02:29:49.250 019 12620.83 19.85 54564.50 88888.00 2016-01-19 02:29:49.375 019 12620.85 19.85 54564.53 88888.00 2016-01-19 02:29:49.500 019 12620.85 19.88 54564.55 88888.00 2016-01-19 02:29:49.625 019 12620.85 19.90 54564.55 88888.00 2016-01-19 02:29:49.750 019 12620.85 19.90 54564.55 88888.00 2016-01-19 02:29:49.875 019 12620.85 19.85 54564.55 88888.00 2016-01-19 02:29:50.000 019 12620.83 19.88 54564.55 88888.00 2016-01-19 02:29:50.125 019 12620.75 19.88 54564.55 88888.00 2016-01-19 02:29:50.250 019 12620.73 19.85 54564.55 88888.00 2016-01-19 02:29:50.375 019 12620.80 19.88 54564.53 88888.00 2016-01-19 02:29:50.500 019 12620.85 19.90 54564.55 88888.00 2016-01-19 02:29:50.625 019 12620.88 19.90 54564.55 88888.00 2016-01-19 02:29:50.750 019 12620.88 19.85 54564.53 88888.00 2016-01-19 02:29:50.875 019 12620.80 19.82 54564.55 88888.00 2016-01-19 02:29:51.000 019 12620.75 19.77 54564.53 88888.00 2016-01-19 02:29:51.125 019 12620.73 19.85 54564.55 88888.00 2016-01-19 02:29:51.250 019 12620.73 19.85 54564.55 88888.00 2016-01-19 02:29:51.375 019 12620.70 19.85 54564.55 88888.00 2016-01-19 02:29:51.500 019 12620.70 19.80 54564.55 88888.00 2016-01-19 02:29:51.625 019 12620.75 19.82 54564.55 88888.00 2016-01-19 02:29:51.750 019 12620.75 19.82 54564.55 88888.00 2016-01-19 02:29:51.875 019 12620.73 19.85 54564.57 88888.00 2016-01-19 02:29:52.000 019 12620.67 19.85 54564.53 88888.00 2016-01-19 02:29:52.125 019 12620.73 19.85 54564.55 88888.00 2016-01-19 02:29:52.250 019 12620.77 19.85 54564.55 88888.00 2016-01-19 02:29:52.375 019 12620.77 19.88 54564.55 88888.00 2016-01-19 02:29:52.500 019 12620.70 19.90 54564.53 88888.00 2016-01-19 02:29:52.625 019 12620.65 19.90 54564.55 88888.00 2016-01-19 02:29:52.750 019 12620.62 19.88 54564.57 88888.00 2016-01-19 02:29:52.875 019 12620.62 19.88 54564.55 88888.00 2016-01-19 02:29:53.000 019 12620.65 19.95 54564.55 88888.00 2016-01-19 02:29:53.125 019 12620.67 19.95 54564.57 88888.00 2016-01-19 02:29:53.250 019 12620.75 19.93 54564.60 88888.00 2016-01-19 02:29:53.375 019 12620.77 19.95 54564.60 88888.00 2016-01-19 02:29:53.500 019 12620.80 19.95 54564.57 88888.00 2016-01-19 02:29:53.625 019 12620.75 19.93 54564.55 88888.00 2016-01-19 02:29:53.750 019 12620.67 19.90 54564.53 88888.00 2016-01-19 02:29:53.875 019 12620.75 19.88 54564.55 88888.00 2016-01-19 02:29:54.000 019 12620.80 19.88 54564.50 88888.00 2016-01-19 02:29:54.125 019 12620.77 19.90 54564.53 88888.00 2016-01-19 02:29:54.250 019 12620.73 19.88 54564.53 88888.00 2016-01-19 02:29:54.375 019 12620.70 19.88 54564.55 88888.00 2016-01-19 02:29:54.500 019 12620.67 19.88 54564.53 88888.00 2016-01-19 02:29:54.625 019 12620.62 19.90 54564.50 88888.00 2016-01-19 02:29:54.750 019 12620.60 19.90 54564.53 88888.00 2016-01-19 02:29:54.875 019 12620.65 19.90 54564.53 88888.00 2016-01-19 02:29:55.000 019 12620.70 19.90 54564.50 88888.00 2016-01-19 02:29:55.125 019 12620.73 19.90 54564.53 88888.00 2016-01-19 02:29:55.250 019 12620.73 19.93 54564.57 88888.00 2016-01-19 02:29:55.375 019 12620.73 19.93 54564.57 88888.00 2016-01-19 02:29:55.500 019 12620.60 19.93 54564.55 88888.00 2016-01-19 02:29:55.625 019 12620.58 19.93 54564.55 88888.00 2016-01-19 02:29:55.750 019 12620.60 19.95 54564.55 88888.00 2016-01-19 02:29:55.875 019 12620.62 19.93 54564.55 88888.00 2016-01-19 02:29:56.000 019 12620.65 19.88 54564.53 88888.00 2016-01-19 02:29:56.125 019 12620.65 19.90 54564.55 88888.00 2016-01-19 02:29:56.250 019 12620.62 19.90 54564.55 88888.00 2016-01-19 02:29:56.375 019 12620.58 19.90 54564.55 88888.00 2016-01-19 02:29:56.500 019 12620.55 19.88 54564.55 88888.00 2016-01-19 02:29:56.625 019 12620.60 19.90 54564.55 88888.00 2016-01-19 02:29:56.750 019 12620.60 19.90 54564.55 88888.00 2016-01-19 02:29:56.875 019 12620.60 19.90 54564.57 88888.00 2016-01-19 02:29:57.000 019 12620.62 19.90 54564.60 88888.00 2016-01-19 02:29:57.125 019 12620.67 19.93 54564.62 88888.00 2016-01-19 02:29:57.250 019 12620.70 19.93 54564.60 88888.00 2016-01-19 02:29:57.375 019 12620.73 19.90 54564.60 88888.00 2016-01-19 02:29:57.500 019 12620.67 19.93 54564.57 88888.00 2016-01-19 02:29:57.625 019 12620.58 19.93 54564.57 88888.00 2016-01-19 02:29:57.750 019 12620.60 19.90 54564.60 88888.00 2016-01-19 02:29:57.875 019 12620.60 19.88 54564.57 88888.00 2016-01-19 02:29:58.000 019 12620.62 19.85 54564.57 88888.00 2016-01-19 02:29:58.125 019 12620.65 19.90 54564.60 88888.00 2016-01-19 02:29:58.250 019 12620.58 19.93 54564.60 88888.00 2016-01-19 02:29:58.375 019 12620.60 19.93 54564.60 88888.00 2016-01-19 02:29:58.500 019 12620.58 19.90 54564.57 88888.00 2016-01-19 02:29:58.625 019 12620.58 19.90 54564.57 88888.00 2016-01-19 02:29:58.750 019 12620.58 19.93 54564.60 88888.00 2016-01-19 02:29:58.875 019 12620.58 19.93 54564.60 88888.00 2016-01-19 02:29:59.000 019 12620.55 19.93 54564.60 88888.00 2016-01-19 02:29:59.125 019 12620.60 19.93 54564.65 88888.00 2016-01-19 02:29:59.250 019 12620.58 19.93 54564.60 88888.00 2016-01-19 02:29:59.375 019 12620.55 19.95 54564.57 88888.00 2016-01-19 02:29:59.500 019 12620.62 19.95 54564.62 88888.00 2016-01-19 02:29:59.625 019 12620.67 19.95 54564.60 88888.00 2016-01-19 02:29:59.750 019 12620.75 19.95 54564.62 88888.00 2016-01-19 02:29:59.875 019 12620.75 19.93 54564.65 88888.00 2016-01-19 02:30:00.000 019 12620.67 19.90 54564.60 88888.00 2016-01-19 02:30:00.125 019 12620.65 19.88 54564.60 88888.00 2016-01-19 02:30:00.250 019 12620.67 19.88 54564.65 88888.00 2016-01-19 02:30:00.375 019 12620.73 19.90 54564.62 88888.00 2016-01-19 02:30:00.500 019 12620.77 19.90 54564.65 88888.00 2016-01-19 02:30:00.625 019 12620.77 19.85 54564.65 88888.00 2016-01-19 02:30:00.750 019 12620.67 19.90 54564.62 88888.00 2016-01-19 02:30:00.875 019 12620.67 19.95 54564.62 88888.00 2016-01-19 02:30:01.000 019 12620.77 19.93 54564.60 88888.00 2016-01-19 02:30:01.125 019 12620.80 19.90 54564.60 88888.00 2016-01-19 02:30:01.250 019 12620.80 19.90 54564.60 88888.00 2016-01-19 02:30:01.375 019 12620.77 19.90 54564.57 88888.00 2016-01-19 02:30:01.500 019 12620.73 19.93 54564.62 88888.00 2016-01-19 02:30:01.625 019 12620.67 19.93 54564.62 88888.00 2016-01-19 02:30:01.750 019 12620.65 19.95 54564.65 88888.00 2016-01-19 02:30:01.875 019 12620.65 19.95 54564.65 88888.00 2016-01-19 02:30:02.000 019 12620.67 19.95 54564.65 88888.00 2016-01-19 02:30:02.125 019 12620.65 19.95 54564.65 88888.00 2016-01-19 02:30:02.250 019 12620.58 19.95 54564.62 88888.00 2016-01-19 02:30:02.375 019 12620.62 19.95 54564.62 88888.00 2016-01-19 02:30:02.500 019 12620.65 19.95 54564.65 88888.00 2016-01-19 02:30:02.625 019 12620.62 19.95 54564.62 88888.00 2016-01-19 02:30:02.750 019 12620.58 19.95 54564.62 88888.00 2016-01-19 02:30:02.875 019 12620.58 20.00 54564.62 88888.00 2016-01-19 02:30:03.000 019 12620.55 19.98 54564.65 88888.00 2016-01-19 02:30:03.125 019 12620.60 20.00 54564.65 88888.00 2016-01-19 02:30:03.250 019 12620.65 20.00 54564.65 88888.00 2016-01-19 02:30:03.375 019 12620.65 20.00 54564.65 88888.00 2016-01-19 02:30:03.500 019 12620.70 20.00 54564.65 88888.00 2016-01-19 02:30:03.625 019 12620.75 20.02 54564.65 88888.00 2016-01-19 02:30:03.750 019 12620.73 20.02 54564.62 88888.00 2016-01-19 02:30:03.875 019 12620.67 20.00 54564.62 88888.00 2016-01-19 02:30:04.000 019 12620.67 19.98 54564.62 88888.00 2016-01-19 02:30:04.125 019 12620.73 19.98 54564.60 88888.00 2016-01-19 02:30:04.250 019 12620.73 19.98 54564.62 88888.00 2016-01-19 02:30:04.375 019 12620.73 20.00 54564.62 88888.00 2016-01-19 02:30:04.500 019 12620.67 20.00 54564.65 88888.00 2016-01-19 02:30:04.625 019 12620.65 20.00 54564.65 88888.00 2016-01-19 02:30:04.750 019 12620.65 20.02 54564.62 88888.00 2016-01-19 02:30:04.875 019 12620.70 20.00 54564.65 88888.00 2016-01-19 02:30:05.000 019 12620.73 19.98 54564.65 88888.00 2016-01-19 02:30:05.125 019 12620.67 20.02 54564.68 88888.00 2016-01-19 02:30:05.250 019 12620.67 19.98 54564.68 88888.00 2016-01-19 02:30:05.375 019 12620.70 20.00 54564.68 88888.00 2016-01-19 02:30:05.500 019 12620.65 20.00 54564.65 88888.00 2016-01-19 02:30:05.625 019 12620.62 19.98 54564.65 88888.00 2016-01-19 02:30:05.750 019 12620.70 19.98 54564.62 88888.00 2016-01-19 02:30:05.875 019 12620.67 20.00 54564.65 88888.00 2016-01-19 02:30:06.000 019 12620.62 20.00 54564.62 88888.00 2016-01-19 02:30:06.125 019 12620.67 20.00 54564.65 88888.00 2016-01-19 02:30:06.250 019 12620.65 20.00 54564.68 88888.00 2016-01-19 02:30:06.375 019 12620.67 20.02 54564.68 88888.00 2016-01-19 02:30:06.500 019 12620.67 20.05 54564.68 88888.00 2016-01-19 02:30:06.625 019 12620.67 20.02 54564.68 88888.00 2016-01-19 02:30:06.750 019 12620.73 20.02 54564.68 88888.00 2016-01-19 02:30:06.875 019 12620.75 20.05 54564.68 88888.00 2016-01-19 02:30:07.000 019 12620.73 20.02 54564.62 88888.00 2016-01-19 02:30:07.125 019 12620.73 20.02 54564.68 88888.00 2016-01-19 02:30:07.250 019 12620.70 20.02 54564.70 88888.00 2016-01-19 02:30:07.375 019 12620.75 20.02 54564.70 88888.00 2016-01-19 02:30:07.500 019 12620.75 20.00 54564.68 88888.00 2016-01-19 02:30:07.625 019 12620.73 20.02 54564.70 88888.00 2016-01-19 02:30:07.750 019 12620.77 20.02 54564.70 88888.00 2016-01-19 02:30:07.875 019 12620.83 20.00 54564.70 88888.00 2016-01-19 02:30:08.000 019 12620.83 20.00 54564.70 88888.00 2016-01-19 02:30:08.125 019 12620.80 19.98 54564.70 88888.00 2016-01-19 02:30:08.250 019 12620.77 20.00 54564.72 88888.00 2016-01-19 02:30:08.375 019 12620.73 20.02 54564.70 88888.00 2016-01-19 02:30:08.500 019 12620.70 20.00 54564.68 88888.00 2016-01-19 02:30:08.625 019 12620.67 20.00 54564.68 88888.00 2016-01-19 02:30:08.750 019 12620.67 20.05 54564.68 88888.00 2016-01-19 02:30:08.875 019 12620.65 20.02 54564.68 88888.00 2016-01-19 02:30:09.000 019 12620.67 20.00 54564.70 88888.00 2016-01-19 02:30:09.125 019 12620.65 20.05 54564.70 88888.00 2016-01-19 02:30:09.250 019 12620.62 20.05 54564.72 88888.00 2016-01-19 02:30:09.375 019 12620.60 20.02 54564.72 88888.00 2016-01-19 02:30:09.500 019 12620.60 20.05 54564.72 88888.00 2016-01-19 02:30:09.625 019 12620.55 20.05 54564.72 88888.00 2016-01-19 02:30:09.750 019 12620.60 20.05 54564.72 88888.00 2016-01-19 02:30:09.875 019 12620.73 20.02 54564.72 88888.00 2016-01-19 02:30:10.000 019 12620.67 20.00 54564.72 88888.00 2016-01-19 02:30:10.125 019 12620.62 20.00 54564.70 88888.00 2016-01-19 02:30:10.250 019 12620.65 20.02 54564.72 88888.00 2016-01-19 02:30:10.375 019 12620.70 20.02 54564.72 88888.00 2016-01-19 02:30:10.500 019 12620.80 20.05 54564.75 88888.00 2016-01-19 02:30:10.625 019 12620.83 20.02 54564.75 88888.00 2016-01-19 02:30:10.750 019 12620.75 20.05 54564.72 88888.00 2016-01-19 02:30:10.875 019 12620.67 20.10 54564.72 88888.00 2016-01-19 02:30:11.000 019 12620.65 20.07 54564.72 88888.00 2016-01-19 02:30:11.125 019 12620.67 20.05 54564.75 88888.00 2016-01-19 02:30:11.250 019 12620.65 20.07 54564.72 88888.00 2016-01-19 02:30:11.375 019 12620.70 20.12 54564.75 88888.00 2016-01-19 02:30:11.500 019 12620.70 20.10 54564.78 88888.00 2016-01-19 02:30:11.625 019 12620.62 20.10 54564.75 88888.00 2016-01-19 02:30:11.750 019 12620.60 20.07 54564.75 88888.00 2016-01-19 02:30:11.875 019 12620.62 20.07 54564.75 88888.00 2016-01-19 02:30:12.000 019 12620.67 20.07 54564.75 88888.00 2016-01-19 02:30:12.125 019 12620.65 20.07 54564.75 88888.00 2016-01-19 02:30:12.250 019 12620.65 20.05 54564.75 88888.00 2016-01-19 02:30:12.375 019 12620.65 20.07 54564.75 88888.00 2016-01-19 02:30:12.500 019 12620.58 20.07 54564.75 88888.00 2016-01-19 02:30:12.625 019 12620.60 20.10 54564.75 88888.00 2016-01-19 02:30:12.750 019 12620.55 20.10 54564.72 88888.00 2016-01-19 02:30:12.875 019 12620.52 20.10 54564.72 88888.00 2016-01-19 02:30:13.000 019 12620.58 20.12 54564.72 88888.00 2016-01-19 02:30:13.125 019 12620.70 20.07 54564.75 88888.00 2016-01-19 02:30:13.250 019 12620.62 20.10 54564.75 88888.00 2016-01-19 02:30:13.375 019 12620.62 20.10 54564.75 88888.00 2016-01-19 02:30:13.500 019 12620.62 20.10 54564.75 88888.00 2016-01-19 02:30:13.625 019 12620.65 20.07 54564.75 88888.00 2016-01-19 02:30:13.750 019 12620.60 20.07 54564.75 88888.00 2016-01-19 02:30:13.875 019 12620.58 20.07 54564.75 88888.00 2016-01-19 02:30:14.000 019 12620.62 20.07 54564.75 88888.00 2016-01-19 02:30:14.125 019 12620.73 20.12 54564.78 88888.00 2016-01-19 02:30:14.250 019 12620.77 20.10 54564.75 88888.00 2016-01-19 02:30:14.375 019 12620.80 20.10 54564.75 88888.00 2016-01-19 02:30:14.500 019 12620.80 20.07 54564.75 88888.00 2016-01-19 02:30:14.625 019 12620.85 20.10 54564.75 88888.00 2016-01-19 02:30:14.750 019 12620.80 20.10 54564.72 88888.00 2016-01-19 02:30:14.875 019 12620.77 20.12 54564.75 88888.00 2016-01-19 02:30:15.000 019 12620.73 20.12 54564.75 88888.00 2016-01-19 02:30:15.125 019 12620.75 20.12 54564.78 88888.00 2016-01-19 02:30:15.250 019 12620.75 20.12 54564.78 88888.00 2016-01-19 02:30:15.375 019 12620.73 20.12 54564.75 88888.00 2016-01-19 02:30:15.500 019 12620.70 20.15 54564.75 88888.00 2016-01-19 02:30:15.625 019 12620.67 20.18 54564.78 88888.00 2016-01-19 02:30:15.750 019 12620.65 20.18 54564.75 88888.00 2016-01-19 02:30:15.875 019 12620.67 20.15 54564.78 88888.00 2016-01-19 02:30:16.000 019 12620.77 20.18 54564.75 88888.00 2016-01-19 02:30:16.125 019 12620.73 20.18 54564.78 88888.00 2016-01-19 02:30:16.250 019 12620.70 20.15 54564.80 88888.00 2016-01-19 02:30:16.375 019 12620.73 20.15 54564.80 88888.00 2016-01-19 02:30:16.500 019 12620.67 20.12 54564.78 88888.00 2016-01-19 02:30:16.625 019 12620.62 20.15 54564.78 88888.00 2016-01-19 02:30:16.750 019 12620.65 20.18 54564.78 88888.00 2016-01-19 02:30:16.875 019 12620.67 20.18 54564.78 88888.00 2016-01-19 02:30:17.000 019 12620.70 20.15 54564.78 88888.00 2016-01-19 02:30:17.125 019 12620.73 20.15 54564.78 88888.00 2016-01-19 02:30:17.250 019 12620.75 20.18 54564.75 88888.00 2016-01-19 02:30:17.375 019 12620.73 20.18 54564.75 88888.00 2016-01-19 02:30:17.500 019 12620.67 20.18 54564.78 88888.00 2016-01-19 02:30:17.625 019 12620.65 20.20 54564.78 88888.00 2016-01-19 02:30:17.750 019 12620.67 20.20 54564.78 88888.00 2016-01-19 02:30:17.875 019 12620.70 20.20 54564.78 88888.00 2016-01-19 02:30:18.000 019 12620.73 20.23 54564.78 88888.00 2016-01-19 02:30:18.125 019 12620.75 20.25 54564.80 88888.00 2016-01-19 02:30:18.250 019 12620.70 20.18 54564.78 88888.00 2016-01-19 02:30:18.375 019 12620.67 20.20 54564.75 88888.00 2016-01-19 02:30:18.500 019 12620.73 20.20 54564.78 88888.00 2016-01-19 02:30:18.625 019 12620.75 20.20 54564.78 88888.00 2016-01-19 02:30:18.750 019 12620.75 20.20 54564.78 88888.00 2016-01-19 02:30:18.875 019 12620.73 20.20 54564.75 88888.00 2016-01-19 02:30:19.000 019 12620.70 20.18 54564.75 88888.00 2016-01-19 02:30:19.125 019 12620.73 20.18 54564.78 88888.00 2016-01-19 02:30:19.250 019 12620.77 20.20 54564.80 88888.00 2016-01-19 02:30:19.375 019 12620.75 20.20 54564.78 88888.00 2016-01-19 02:30:19.500 019 12620.73 20.20 54564.78 88888.00 2016-01-19 02:30:19.625 019 12620.67 20.18 54564.78 88888.00 2016-01-19 02:30:19.750 019 12620.73 20.18 54564.78 88888.00 2016-01-19 02:30:19.875 019 12620.75 20.18 54564.75 88888.00 2016-01-19 02:30:20.000 019 12620.80 20.20 54564.75 88888.00 2016-01-19 02:30:20.125 019 12620.83 20.18 54564.80 88888.00 2016-01-19 02:30:20.250 019 12620.83 20.18 54564.80 88888.00 2016-01-19 02:30:20.375 019 12620.83 20.15 54564.78 88888.00 2016-01-19 02:30:20.500 019 12620.77 20.15 54564.78 88888.00 2016-01-19 02:30:20.625 019 12620.77 20.15 54564.78 88888.00 2016-01-19 02:30:20.750 019 12620.77 20.18 54564.78 88888.00 2016-01-19 02:30:20.875 019 12620.77 20.18 54564.78 88888.00 2016-01-19 02:30:21.000 019 12620.80 20.15 54564.78 88888.00 2016-01-19 02:30:21.125 019 12620.83 20.18 54564.78 88888.00 2016-01-19 02:30:21.250 019 12620.80 20.20 54564.80 88888.00 2016-01-19 02:30:21.375 019 12620.83 20.18 54564.78 88888.00 2016-01-19 02:30:21.500 019 12620.80 20.20 54564.78 88888.00 2016-01-19 02:30:21.625 019 12620.75 20.20 54564.78 88888.00 2016-01-19 02:30:21.750 019 12620.80 20.23 54564.78 88888.00 2016-01-19 02:30:21.875 019 12620.77 20.18 54564.80 88888.00 2016-01-19 02:30:22.000 019 12620.80 20.18 54564.78 88888.00 2016-01-19 02:30:22.125 019 12620.83 20.20 54564.80 88888.00 2016-01-19 02:30:22.250 019 12620.80 20.18 54564.80 88888.00 2016-01-19 02:30:22.375 019 12620.80 20.20 54564.80 88888.00 2016-01-19 02:30:22.500 019 12620.77 20.20 54564.80 88888.00 2016-01-19 02:30:22.625 019 12620.73 20.20 54564.82 88888.00 2016-01-19 02:30:22.750 019 12620.80 20.20 54564.85 88888.00 2016-01-19 02:30:22.875 019 12620.88 20.23 54564.85 88888.00 2016-01-19 02:30:23.000 019 12620.88 20.20 54564.80 88888.00 2016-01-19 02:30:23.125 019 12620.83 20.20 54564.80 88888.00 2016-01-19 02:30:23.250 019 12620.77 20.20 54564.82 88888.00 2016-01-19 02:30:23.375 019 12620.77 20.20 54564.82 88888.00 2016-01-19 02:30:23.500 019 12620.77 20.18 54564.82 88888.00 2016-01-19 02:30:23.625 019 12620.83 20.20 54564.82 88888.00 2016-01-19 02:30:23.750 019 12620.80 20.25 54564.85 88888.00 2016-01-19 02:30:23.875 019 12620.75 20.27 54564.82 88888.00 2016-01-19 02:30:24.000 019 12620.77 20.25 54564.80 88888.00 2016-01-19 02:30:24.125 019 12620.80 20.23 54564.80 88888.00 2016-01-19 02:30:24.250 019 12620.80 20.27 54564.82 88888.00 2016-01-19 02:30:24.375 019 12620.77 20.27 54564.80 88888.00 2016-01-19 02:30:24.500 019 12620.77 20.27 54564.82 88888.00 2016-01-19 02:30:24.625 019 12620.85 20.27 54564.80 88888.00 2016-01-19 02:30:24.750 019 12620.85 20.27 54564.82 88888.00 2016-01-19 02:30:24.875 019 12620.83 20.25 54564.85 88888.00 2016-01-19 02:30:25.000 019 12620.80 20.30 54564.82 88888.00 2016-01-19 02:30:25.125 019 12620.77 20.30 54564.82 88888.00 2016-01-19 02:30:25.250 019 12620.77 20.32 54564.82 88888.00 2016-01-19 02:30:25.375 019 12620.77 20.30 54564.82 88888.00 2016-01-19 02:30:25.500 019 12620.77 20.25 54564.82 88888.00 2016-01-19 02:30:25.625 019 12620.77 20.27 54564.82 88888.00 2016-01-19 02:30:25.750 019 12620.73 20.27 54564.80 88888.00 2016-01-19 02:30:25.875 019 12620.77 20.32 54564.80 88888.00 2016-01-19 02:30:26.000 019 12620.80 20.32 54564.78 88888.00 2016-01-19 02:30:26.125 019 12620.83 20.32 54564.80 88888.00 2016-01-19 02:30:26.250 019 12620.80 20.30 54564.80 88888.00 2016-01-19 02:30:26.375 019 12620.83 20.30 54564.80 88888.00 2016-01-19 02:30:26.500 019 12620.85 20.35 54564.80 88888.00 2016-01-19 02:30:26.625 019 12620.80 20.35 54564.78 88888.00 2016-01-19 02:30:26.750 019 12620.83 20.35 54564.78 88888.00 2016-01-19 02:30:26.875 019 12620.83 20.35 54564.80 88888.00 2016-01-19 02:30:27.000 019 12620.83 20.32 54564.80 88888.00 2016-01-19 02:30:27.125 019 12620.83 20.35 54564.80 88888.00 2016-01-19 02:30:27.250 019 12620.80 20.38 54564.80 88888.00 2016-01-19 02:30:27.375 019 12620.75 20.35 54564.82 88888.00 2016-01-19 02:30:27.500 019 12620.70 20.35 54564.80 88888.00 2016-01-19 02:30:27.625 019 12620.73 20.35 54564.82 88888.00 2016-01-19 02:30:27.750 019 12620.70 20.38 54564.82 88888.00 2016-01-19 02:30:27.875 019 12620.75 20.38 54564.80 88888.00 2016-01-19 02:30:28.000 019 12620.80 20.38 54564.82 88888.00 2016-01-19 02:30:28.125 019 12620.83 20.38 54564.85 88888.00 2016-01-19 02:30:28.250 019 12620.80 20.40 54564.85 88888.00 2016-01-19 02:30:28.375 019 12620.83 20.40 54564.85 88888.00 2016-01-19 02:30:28.500 019 12620.80 20.38 54564.82 88888.00 2016-01-19 02:30:28.625 019 12620.77 20.35 54564.80 88888.00 2016-01-19 02:30:28.750 019 12620.77 20.40 54564.82 88888.00 2016-01-19 02:30:28.875 019 12620.80 20.38 54564.85 88888.00 2016-01-19 02:30:29.000 019 12620.75 20.40 54564.82 88888.00 2016-01-19 02:30:29.125 019 12620.77 20.43 54564.82 88888.00 2016-01-19 02:30:29.250 019 12620.77 20.43 54564.88 88888.00 2016-01-19 02:30:29.375 019 12620.77 20.45 54564.88 88888.00 2016-01-19 02:30:29.500 019 12620.80 20.40 54564.85 88888.00 2016-01-19 02:30:29.625 019 12620.75 20.40 54564.85 88888.00 2016-01-19 02:30:29.750 019 12620.73 20.38 54564.82 88888.00 2016-01-19 02:30:29.875 019 12620.77 20.35 54564.85 88888.00 2016-01-19 02:30:30.000 019 12620.77 20.38 54564.85 88888.00 2016-01-19 02:30:30.125 019 12620.77 20.43 54564.85 88888.00 2016-01-19 02:30:30.250 019 12620.77 20.43 54564.82 88888.00 2016-01-19 02:30:30.375 019 12620.77 20.40 54564.82 88888.00 2016-01-19 02:30:30.500 019 12620.75 20.35 54564.85 88888.00 2016-01-19 02:30:30.625 019 12620.75 20.43 54564.88 88888.00 2016-01-19 02:30:30.750 019 12620.77 20.43 54564.85 88888.00 2016-01-19 02:30:30.875 019 12620.77 20.43 54564.85 88888.00 2016-01-19 02:30:31.000 019 12620.83 20.43 54564.88 88888.00 2016-01-19 02:30:31.125 019 12620.88 20.45 54564.88 88888.00 2016-01-19 02:30:31.250 019 12620.77 20.45 54564.88 88888.00 2016-01-19 02:30:31.375 019 12620.75 20.48 54564.88 88888.00 2016-01-19 02:30:31.500 019 12620.75 20.50 54564.85 88888.00 2016-01-19 02:30:31.625 019 12620.70 20.48 54564.88 88888.00 2016-01-19 02:30:31.750 019 12620.65 20.45 54564.88 88888.00 2016-01-19 02:30:31.875 019 12620.73 20.45 54564.88 88888.00 2016-01-19 02:30:32.000 019 12620.70 20.45 54564.85 88888.00 2016-01-19 02:30:32.125 019 12620.70 20.45 54564.85 88888.00 2016-01-19 02:30:32.250 019 12620.62 20.48 54564.85 88888.00 2016-01-19 02:30:32.375 019 12620.70 20.45 54564.85 88888.00 2016-01-19 02:30:32.500 019 12620.73 20.43 54564.85 88888.00 2016-01-19 02:30:32.625 019 12620.73 20.40 54564.85 88888.00 2016-01-19 02:30:32.750 019 12620.77 20.43 54564.85 88888.00 2016-01-19 02:30:32.875 019 12620.77 20.45 54564.88 88888.00 2016-01-19 02:30:33.000 019 12620.75 20.45 54564.88 88888.00 2016-01-19 02:30:33.125 019 12620.73 20.43 54564.88 88888.00 2016-01-19 02:30:33.250 019 12620.70 20.40 54564.88 88888.00 2016-01-19 02:30:33.375 019 12620.73 20.43 54564.88 88888.00 2016-01-19 02:30:33.500 019 12620.73 20.45 54564.85 88888.00 2016-01-19 02:30:33.625 019 12620.67 20.45 54564.88 88888.00 2016-01-19 02:30:33.750 019 12620.70 20.48 54564.88 88888.00 2016-01-19 02:30:33.875 019 12620.70 20.45 54564.90 88888.00 2016-01-19 02:30:34.000 019 12620.70 20.45 54564.88 88888.00 2016-01-19 02:30:34.125 019 12620.73 20.48 54564.90 88888.00 2016-01-19 02:30:34.250 019 12620.75 20.48 54564.88 88888.00 2016-01-19 02:30:34.375 019 12620.80 20.48 54564.88 88888.00 2016-01-19 02:30:34.500 019 12620.75 20.50 54564.88 88888.00 2016-01-19 02:30:34.625 019 12620.73 20.52 54564.88 88888.00 2016-01-19 02:30:34.750 019 12620.75 20.50 54564.90 88888.00 2016-01-19 02:30:34.875 019 12620.75 20.48 54564.90 88888.00 2016-01-19 02:30:35.000 019 12620.73 20.48 54564.90 88888.00 2016-01-19 02:30:35.125 019 12620.67 20.48 54564.88 88888.00 2016-01-19 02:30:35.250 019 12620.65 20.48 54564.88 88888.00 2016-01-19 02:30:35.375 019 12620.65 20.48 54564.88 88888.00 2016-01-19 02:30:35.500 019 12620.65 20.48 54564.88 88888.00 2016-01-19 02:30:35.625 019 12620.67 20.45 54564.88 88888.00 2016-01-19 02:30:35.750 019 12620.77 20.48 54564.88 88888.00 2016-01-19 02:30:35.875 019 12620.73 20.45 54564.90 88888.00 2016-01-19 02:30:36.000 019 12620.65 20.48 54564.88 88888.00 2016-01-19 02:30:36.125 019 12620.65 20.48 54564.88 88888.00 2016-01-19 02:30:36.250 019 12620.65 20.48 54564.93 88888.00 2016-01-19 02:30:36.375 019 12620.73 20.50 54564.93 88888.00 2016-01-19 02:30:36.500 019 12620.70 20.48 54564.88 88888.00 2016-01-19 02:30:36.625 019 12620.62 20.45 54564.88 88888.00 2016-01-19 02:30:36.750 019 12620.70 20.50 54564.90 88888.00 2016-01-19 02:30:36.875 019 12620.75 20.50 54564.88 88888.00 2016-01-19 02:30:37.000 019 12620.75 20.50 54564.88 88888.00 2016-01-19 02:30:37.125 019 12620.75 20.52 54564.90 88888.00 2016-01-19 02:30:37.250 019 12620.70 20.52 54564.90 88888.00 2016-01-19 02:30:37.375 019 12620.75 20.50 54564.90 88888.00 2016-01-19 02:30:37.500 019 12620.75 20.55 54564.90 88888.00 2016-01-19 02:30:37.625 019 12620.73 20.55 54564.90 88888.00 2016-01-19 02:30:37.750 019 12620.70 20.55 54564.90 88888.00 2016-01-19 02:30:37.875 019 12620.73 20.50 54564.88 88888.00 2016-01-19 02:30:38.000 019 12620.75 20.50 54564.88 88888.00 2016-01-19 02:30:38.125 019 12620.75 20.52 54564.88 88888.00 2016-01-19 02:30:38.250 019 12620.70 20.52 54564.93 88888.00 2016-01-19 02:30:38.375 019 12620.75 20.50 54564.93 88888.00 2016-01-19 02:30:38.500 019 12620.77 20.50 54564.90 88888.00 2016-01-19 02:30:38.625 019 12620.75 20.52 54564.90 88888.00 2016-01-19 02:30:38.750 019 12620.73 20.48 54564.90 88888.00 2016-01-19 02:30:38.875 019 12620.73 20.52 54564.93 88888.00 2016-01-19 02:30:39.000 019 12620.75 20.52 54564.90 88888.00 2016-01-19 02:30:39.125 019 12620.75 20.55 54564.90 88888.00 2016-01-19 02:30:39.250 019 12620.73 20.52 54564.90 88888.00 2016-01-19 02:30:39.375 019 12620.75 20.52 54564.90 88888.00 2016-01-19 02:30:39.500 019 12620.73 20.50 54564.90 88888.00 2016-01-19 02:30:39.625 019 12620.75 20.52 54564.90 88888.00 2016-01-19 02:30:39.750 019 12620.77 20.55 54564.93 88888.00 2016-01-19 02:30:39.875 019 12620.83 20.52 54564.93 88888.00 2016-01-19 02:30:40.000 019 12620.90 20.57 54564.93 88888.00 2016-01-19 02:30:40.125 019 12620.90 20.57 54564.93 88888.00 2016-01-19 02:30:40.250 019 12620.83 20.55 54564.93 88888.00 2016-01-19 02:30:40.375 019 12620.83 20.52 54564.93 88888.00 2016-01-19 02:30:40.500 019 12620.85 20.48 54564.90 88888.00 2016-01-19 02:30:40.625 019 12620.83 20.48 54564.90 88888.00 2016-01-19 02:30:40.750 019 12620.83 20.48 54564.90 88888.00 2016-01-19 02:30:40.875 019 12620.83 20.48 54564.93 88888.00 2016-01-19 02:30:41.000 019 12620.83 20.52 54564.90 88888.00 2016-01-19 02:30:41.125 019 12620.83 20.50 54564.93 88888.00 2016-01-19 02:30:41.250 019 12620.83 20.48 54564.95 88888.00 2016-01-19 02:30:41.375 019 12620.85 20.50 54564.95 88888.00 2016-01-19 02:30:41.500 019 12620.88 20.52 54564.95 88888.00 2016-01-19 02:30:41.625 019 12620.85 20.48 54564.93 88888.00 2016-01-19 02:30:41.750 019 12620.83 20.48 54564.93 88888.00 2016-01-19 02:30:41.875 019 12620.85 20.50 54564.93 88888.00 2016-01-19 02:30:42.000 019 12620.85 20.50 54564.93 88888.00 2016-01-19 02:30:42.125 019 12620.83 20.50 54564.95 88888.00 2016-01-19 02:30:42.250 019 12620.75 20.50 54564.93 88888.00 2016-01-19 02:30:42.375 019 12620.70 20.50 54564.93 88888.00 2016-01-19 02:30:42.500 019 12620.70 20.55 54564.93 88888.00 2016-01-19 02:30:42.625 019 12620.70 20.52 54564.93 88888.00 2016-01-19 02:30:42.750 019 12620.70 20.50 54564.93 88888.00 2016-01-19 02:30:42.875 019 12620.65 20.52 54564.90 88888.00 2016-01-19 02:30:43.000 019 12620.73 20.55 54564.90 88888.00 2016-01-19 02:30:43.125 019 12620.75 20.55 54564.90 88888.00 2016-01-19 02:30:43.250 019 12620.80 20.52 54564.88 88888.00 2016-01-19 02:30:43.375 019 12620.85 20.60 54564.90 88888.00 2016-01-19 02:30:43.500 019 12620.83 20.60 54564.90 88888.00 2016-01-19 02:30:43.625 019 12620.80 20.57 54564.90 88888.00 2016-01-19 02:30:43.750 019 12620.80 20.57 54564.90 88888.00 2016-01-19 02:30:43.875 019 12620.83 20.55 54564.90 88888.00 2016-01-19 02:30:44.000 019 12620.85 20.55 54564.90 88888.00 2016-01-19 02:30:44.125 019 12620.85 20.55 54564.93 88888.00 2016-01-19 02:30:44.250 019 12620.90 20.55 54564.93 88888.00 2016-01-19 02:30:44.375 019 12620.92 20.57 54564.93 88888.00 2016-01-19 02:30:44.500 019 12620.92 20.55 54564.93 88888.00 2016-01-19 02:30:44.625 019 12620.88 20.60 54564.95 88888.00 2016-01-19 02:30:44.750 019 12620.83 20.60 54564.97 88888.00 2016-01-19 02:30:44.875 019 12620.77 20.55 54564.95 88888.00 2016-01-19 02:30:45.000 019 12620.77 20.52 54564.95 88888.00 2016-01-19 02:30:45.125 019 12620.80 20.60 54564.95 88888.00 2016-01-19 02:30:45.250 019 12620.80 20.60 54564.97 88888.00 2016-01-19 02:30:45.375 019 12620.85 20.62 54564.97 88888.00 2016-01-19 02:30:45.500 019 12620.85 20.65 54565.00 88888.00 2016-01-19 02:30:45.625 019 12620.88 20.65 54565.00 88888.00 2016-01-19 02:30:45.750 019 12620.83 20.65 54564.97 88888.00 2016-01-19 02:30:45.875 019 12620.83 20.62 54565.00 88888.00 2016-01-19 02:30:46.000 019 12620.85 20.62 54564.95 88888.00 2016-01-19 02:30:46.125 019 12620.83 20.60 54564.95 88888.00 2016-01-19 02:30:46.250 019 12620.80 20.62 54564.97 88888.00 2016-01-19 02:30:46.375 019 12620.90 20.68 54564.95 88888.00 2016-01-19 02:30:46.500 019 12620.92 20.68 54564.97 88888.00 2016-01-19 02:30:46.625 019 12620.90 20.68 54565.00 88888.00 2016-01-19 02:30:46.750 019 12620.85 20.68 54565.00 88888.00 2016-01-19 02:30:46.875 019 12620.85 20.65 54565.00 88888.00 2016-01-19 02:30:47.000 019 12620.80 20.62 54564.95 88888.00 2016-01-19 02:30:47.125 019 12620.77 20.65 54564.97 88888.00 2016-01-19 02:30:47.250 019 12620.80 20.62 54565.00 88888.00 2016-01-19 02:30:47.375 019 12620.88 20.62 54565.03 88888.00 2016-01-19 02:30:47.500 019 12620.85 20.65 54565.00 88888.00 2016-01-19 02:30:47.625 019 12620.80 20.65 54564.97 88888.00 2016-01-19 02:30:47.750 019 12620.77 20.62 54564.97 88888.00 2016-01-19 02:30:47.875 019 12620.77 20.65 54564.97 88888.00 2016-01-19 02:30:48.000 019 12620.83 20.62 54564.97 88888.00 2016-01-19 02:30:48.125 019 12620.85 20.60 54564.97 88888.00 2016-01-19 02:30:48.250 019 12620.88 20.62 54564.97 88888.00 2016-01-19 02:30:48.375 019 12620.88 20.60 54564.95 88888.00 2016-01-19 02:30:48.500 019 12620.88 20.60 54564.95 88888.00 2016-01-19 02:30:48.625 019 12620.88 20.62 54564.97 88888.00 2016-01-19 02:30:48.750 019 12620.90 20.65 54564.97 88888.00 2016-01-19 02:30:48.875 019 12620.88 20.70 54564.97 88888.00 2016-01-19 02:30:49.000 019 12620.85 20.70 54564.95 88888.00 2016-01-19 02:30:49.125 019 12620.77 20.68 54564.95 88888.00 2016-01-19 02:30:49.250 019 12620.80 20.70 54565.00 88888.00 2016-01-19 02:30:49.375 019 12620.83 20.73 54565.00 88888.00 2016-01-19 02:30:49.500 019 12620.80 20.70 54565.00 88888.00 2016-01-19 02:30:49.625 019 12620.80 20.70 54565.00 88888.00 2016-01-19 02:30:49.750 019 12620.77 20.70 54564.97 88888.00 2016-01-19 02:30:49.875 019 12620.80 20.68 54564.97 88888.00 2016-01-19 02:30:50.000 019 12620.83 20.68 54564.97 88888.00 2016-01-19 02:30:50.125 019 12620.83 20.70 54564.97 88888.00 2016-01-19 02:30:50.250 019 12620.85 20.70 54564.97 88888.00 2016-01-19 02:30:50.375 019 12620.83 20.70 54564.95 88888.00 2016-01-19 02:30:50.500 019 12620.83 20.70 54564.97 88888.00 2016-01-19 02:30:50.625 019 12620.88 20.70 54564.97 88888.00 2016-01-19 02:30:50.750 019 12620.88 20.73 54565.00 88888.00 2016-01-19 02:30:50.875 019 12620.88 20.68 54564.97 88888.00 2016-01-19 02:30:51.000 019 12620.88 20.70 54564.97 88888.00 2016-01-19 02:30:51.125 019 12620.90 20.70 54564.97 88888.00 2016-01-19 02:30:51.250 019 12620.88 20.68 54564.97 88888.00 2016-01-19 02:30:51.375 019 12620.85 20.68 54564.97 88888.00 2016-01-19 02:30:51.500 019 12620.90 20.68 54564.95 88888.00 2016-01-19 02:30:51.625 019 12620.95 20.70 54564.95 88888.00 2016-01-19 02:30:51.750 019 12620.90 20.70 54564.95 88888.00 2016-01-19 02:30:51.875 019 12620.88 20.70 54564.97 88888.00 2016-01-19 02:30:52.000 019 12620.88 20.73 54565.00 88888.00 2016-01-19 02:30:52.125 019 12620.92 20.73 54565.03 88888.00 2016-01-19 02:30:52.250 019 12620.85 20.77 54565.03 88888.00 2016-01-19 02:30:52.375 019 12620.80 20.75 54565.03 88888.00 2016-01-19 02:30:52.500 019 12620.75 20.75 54565.03 88888.00 2016-01-19 02:30:52.625 019 12620.80 20.73 54565.00 88888.00 2016-01-19 02:30:52.750 019 12620.83 20.73 54565.00 88888.00 2016-01-19 02:30:52.875 019 12620.80 20.75 54564.97 88888.00 2016-01-19 02:30:53.000 019 12620.75 20.73 54564.97 88888.00 2016-01-19 02:30:53.125 019 12620.80 20.73 54564.97 88888.00 2016-01-19 02:30:53.250 019 12620.77 20.70 54564.95 88888.00 2016-01-19 02:30:53.375 019 12620.83 20.68 54564.93 88888.00 2016-01-19 02:30:53.500 019 12620.85 20.70 54564.93 88888.00 2016-01-19 02:30:53.625 019 12620.92 20.73 54564.95 88888.00 2016-01-19 02:30:53.750 019 12620.92 20.70 54564.97 88888.00 2016-01-19 02:30:53.875 019 12620.85 20.68 54564.97 88888.00 2016-01-19 02:30:54.000 019 12620.80 20.68 54564.97 88888.00 2016-01-19 02:30:54.125 019 12620.83 20.70 54565.00 88888.00 2016-01-19 02:30:54.250 019 12620.80 20.70 54565.00 88888.00 2016-01-19 02:30:54.375 019 12620.80 20.70 54564.97 88888.00 2016-01-19 02:30:54.500 019 12620.83 20.68 54564.97 88888.00 2016-01-19 02:30:54.625 019 12620.85 20.70 54564.97 88888.00 2016-01-19 02:30:54.750 019 12620.88 20.73 54564.97 88888.00 2016-01-19 02:30:54.875 019 12620.88 20.70 54564.97 88888.00 2016-01-19 02:30:55.000 019 12620.95 20.73 54564.95 88888.00 2016-01-19 02:30:55.125 019 12620.92 20.70 54564.95 88888.00 2016-01-19 02:30:55.250 019 12620.83 20.70 54564.97 88888.00 2016-01-19 02:30:55.375 019 12620.85 20.73 54564.97 88888.00 2016-01-19 02:30:55.500 019 12620.88 20.75 54564.95 88888.00 2016-01-19 02:30:55.625 019 12620.88 20.75 54564.97 88888.00 2016-01-19 02:30:55.750 019 12620.85 20.75 54564.95 88888.00 2016-01-19 02:30:55.875 019 12620.77 20.75 54564.95 88888.00 2016-01-19 02:30:56.000 019 12620.77 20.77 54564.97 88888.00 2016-01-19 02:30:56.125 019 12620.80 20.80 54565.00 88888.00 2016-01-19 02:30:56.250 019 12620.80 20.75 54565.00 88888.00 2016-01-19 02:30:56.375 019 12620.83 20.75 54565.00 88888.00 2016-01-19 02:30:56.500 019 12620.77 20.75 54565.00 88888.00 2016-01-19 02:30:56.625 019 12620.77 20.75 54565.00 88888.00 2016-01-19 02:30:56.750 019 12620.77 20.75 54565.00 88888.00 2016-01-19 02:30:56.875 019 12620.80 20.73 54565.03 88888.00 2016-01-19 02:30:57.000 019 12620.83 20.70 54565.00 88888.00 2016-01-19 02:30:57.125 019 12620.85 20.68 54564.97 88888.00 2016-01-19 02:30:57.250 019 12620.85 20.73 54564.97 88888.00 2016-01-19 02:30:57.375 019 12620.92 20.73 54564.97 88888.00 2016-01-19 02:30:57.500 019 12620.95 20.73 54565.00 88888.00 2016-01-19 02:30:57.625 019 12620.90 20.75 54565.03 88888.00 2016-01-19 02:30:57.750 019 12620.88 20.73 54565.00 88888.00 2016-01-19 02:30:57.875 019 12620.88 20.77 54565.00 88888.00 2016-01-19 02:30:58.000 019 12620.85 20.77 54565.00 88888.00 2016-01-19 02:30:58.125 019 12620.80 20.75 54565.00 88888.00 2016-01-19 02:30:58.250 019 12620.80 20.70 54565.00 88888.00 2016-01-19 02:30:58.375 019 12620.83 20.75 54565.00 88888.00 2016-01-19 02:30:58.500 019 12620.80 20.75 54565.00 88888.00 2016-01-19 02:30:58.625 019 12620.83 20.77 54565.00 88888.00 2016-01-19 02:30:58.750 019 12620.90 20.75 54565.00 88888.00 2016-01-19 02:30:58.875 019 12620.98 20.75 54565.00 88888.00 2016-01-19 02:30:59.000 019 12620.92 20.77 54565.00 88888.00 2016-01-19 02:30:59.125 019 12620.88 20.77 54565.00 88888.00 2016-01-19 02:30:59.250 019 12620.85 20.73 54564.97 88888.00 2016-01-19 02:30:59.375 019 12620.90 20.77 54564.97 88888.00 2016-01-19 02:30:59.500 019 12620.88 20.75 54564.97 88888.00 2016-01-19 02:30:59.625 019 12620.88 20.73 54564.97 88888.00 2016-01-19 02:30:59.750 019 12620.85 20.68 54565.03 88888.00 2016-01-19 02:30:59.875 019 12620.83 20.68 54564.97 88888.00 2016-01-19 02:31:00.000 019 12620.85 20.70 54565.00 88888.00 2016-01-19 02:31:00.125 019 12620.92 20.75 54565.00 88888.00 2016-01-19 02:31:00.250 019 12620.98 20.73 54565.00 88888.00 2016-01-19 02:31:00.375 019 12620.98 20.70 54565.00 88888.00 2016-01-19 02:31:00.500 019 12620.98 20.73 54565.03 88888.00 2016-01-19 02:31:00.625 019 12620.95 20.75 54565.03 88888.00 2016-01-19 02:31:00.750 019 12620.95 20.77 54565.03 88888.00 2016-01-19 02:31:00.875 019 12621.00 20.80 54565.00 88888.00 2016-01-19 02:31:01.000 019 12620.88 20.77 54564.95 88888.00 2016-01-19 02:31:01.125 019 12620.77 20.75 54564.97 88888.00 2016-01-19 02:31:01.250 019 12620.77 20.70 54565.00 88888.00 2016-01-19 02:31:01.375 019 12620.85 20.75 54564.97 88888.00 2016-01-19 02:31:01.500 019 12620.90 20.75 54564.97 88888.00 2016-01-19 02:31:01.625 019 12620.92 20.73 54564.95 88888.00 2016-01-19 02:31:01.750 019 12620.92 20.75 54564.97 88888.00 2016-01-19 02:31:01.875 019 12620.98 20.75 54564.97 88888.00 2016-01-19 02:31:02.000 019 12620.98 20.75 54564.97 88888.00 2016-01-19 02:31:02.125 019 12620.95 20.70 54564.97 88888.00 2016-01-19 02:31:02.250 019 12620.90 20.68 54564.95 88888.00 2016-01-19 02:31:02.375 019 12620.95 20.70 54564.95 88888.00 2016-01-19 02:31:02.500 019 12620.98 20.70 54564.95 88888.00 2016-01-19 02:31:02.625 019 12620.92 20.70 54564.95 88888.00 2016-01-19 02:31:02.750 019 12620.98 20.73 54564.95 88888.00 2016-01-19 02:31:02.875 019 12620.98 20.70 54564.93 88888.00 2016-01-19 02:31:03.000 019 12621.02 20.68 54564.93 88888.00 2016-01-19 02:31:03.125 019 12621.02 20.75 54564.93 88888.00 2016-01-19 02:31:03.250 019 12620.95 20.73 54564.95 88888.00 2016-01-19 02:31:03.375 019 12620.92 20.75 54564.93 88888.00 2016-01-19 02:31:03.500 019 12620.95 20.73 54564.93 88888.00 2016-01-19 02:31:03.625 019 12620.92 20.73 54564.95 88888.00 2016-01-19 02:31:03.750 019 12620.92 20.77 54564.97 88888.00 2016-01-19 02:31:03.875 019 12620.95 20.80 54564.97 88888.00 2016-01-19 02:31:04.000 019 12620.90 20.75 54564.93 88888.00 2016-01-19 02:31:04.125 019 12620.92 20.73 54564.95 88888.00 2016-01-19 02:31:04.250 019 12620.98 20.73 54564.95 88888.00 2016-01-19 02:31:04.375 019 12621.00 20.70 54564.95 88888.00 2016-01-19 02:31:04.500 019 12620.95 20.75 54564.93 88888.00 2016-01-19 02:31:04.625 019 12620.95 20.75 54564.95 88888.00 2016-01-19 02:31:04.750 019 12621.00 20.77 54564.95 88888.00 2016-01-19 02:31:04.875 019 12621.08 20.77 54564.95 88888.00 2016-01-19 02:31:05.000 019 12621.05 20.75 54564.90 88888.00 2016-01-19 02:31:05.125 019 12621.00 20.75 54564.93 88888.00 2016-01-19 02:31:05.250 019 12621.00 20.77 54564.95 88888.00 2016-01-19 02:31:05.375 019 12621.05 20.77 54564.97 88888.00 2016-01-19 02:31:05.500 019 12621.02 20.73 54564.97 88888.00 2016-01-19 02:31:05.625 019 12621.00 20.73 54564.95 88888.00 2016-01-19 02:31:05.750 019 12621.02 20.75 54564.93 88888.00 2016-01-19 02:31:05.875 019 12621.02 20.77 54564.95 88888.00 2016-01-19 02:31:06.000 019 12621.05 20.77 54564.95 88888.00 2016-01-19 02:31:06.125 019 12621.08 20.75 54564.95 88888.00 2016-01-19 02:31:06.250 019 12621.10 20.75 54564.97 88888.00 2016-01-19 02:31:06.375 019 12621.15 20.75 54565.00 88888.00 2016-01-19 02:31:06.500 019 12621.08 20.73 54564.97 88888.00 2016-01-19 02:31:06.625 019 12621.08 20.70 54565.00 88888.00 2016-01-19 02:31:06.750 019 12621.10 20.73 54564.97 88888.00 2016-01-19 02:31:06.875 019 12621.12 20.73 54564.97 88888.00 2016-01-19 02:31:07.000 019 12621.10 20.73 54564.97 88888.00 2016-01-19 02:31:07.125 019 12621.05 20.77 54565.00 88888.00 2016-01-19 02:31:07.250 019 12621.02 20.77 54564.97 88888.00 2016-01-19 02:31:07.375 019 12621.02 20.77 54564.95 88888.00 2016-01-19 02:31:07.500 019 12621.05 20.80 54564.95 88888.00 2016-01-19 02:31:07.625 019 12621.02 20.80 54564.95 88888.00 2016-01-19 02:31:07.750 019 12621.00 20.77 54564.95 88888.00 2016-01-19 02:31:07.875 019 12620.98 20.80 54564.97 88888.00 2016-01-19 02:31:08.000 019 12620.92 20.77 54564.95 88888.00 2016-01-19 02:31:08.125 019 12621.00 20.75 54564.95 88888.00 2016-01-19 02:31:08.250 019 12621.02 20.73 54564.93 88888.00 2016-01-19 02:31:08.375 019 12621.08 20.73 54564.93 88888.00 2016-01-19 02:31:08.500 019 12621.02 20.77 54564.93 88888.00 2016-01-19 02:31:08.625 019 12621.05 20.80 54564.95 88888.00 2016-01-19 02:31:08.750 019 12621.12 20.77 54564.93 88888.00 2016-01-19 02:31:08.875 019 12621.15 20.77 54564.95 88888.00 2016-01-19 02:31:09.000 019 12621.12 20.75 54564.93 88888.00 2016-01-19 02:31:09.125 019 12621.12 20.75 54564.93 88888.00 2016-01-19 02:31:09.250 019 12621.10 20.73 54564.90 88888.00 2016-01-19 02:31:09.375 019 12621.10 20.73 54564.93 88888.00 2016-01-19 02:31:09.500 019 12621.12 20.70 54564.93 88888.00 2016-01-19 02:31:09.625 019 12621.15 20.75 54564.93 88888.00 2016-01-19 02:31:09.750 019 12621.10 20.77 54564.97 88888.00 2016-01-19 02:31:09.875 019 12621.17 20.75 54564.95 88888.00 2016-01-19 02:31:10.000 019 12621.17 20.73 54564.93 88888.00 2016-01-19 02:31:10.125 019 12621.17 20.75 54564.95 88888.00 2016-01-19 02:31:10.250 019 12621.17 20.77 54564.95 88888.00 2016-01-19 02:31:10.375 019 12621.20 20.77 54564.97 88888.00 2016-01-19 02:31:10.500 019 12621.20 20.77 54564.97 88888.00 2016-01-19 02:31:10.625 019 12621.17 20.75 54564.95 88888.00 2016-01-19 02:31:10.750 019 12621.12 20.77 54564.97 88888.00 2016-01-19 02:31:10.875 019 12621.15 20.80 54565.00 88888.00 2016-01-19 02:31:11.000 019 12621.17 20.80 54564.95 88888.00 2016-01-19 02:31:11.125 019 12621.15 20.80 54564.97 88888.00 2016-01-19 02:31:11.250 019 12621.10 20.80 54564.97 88888.00 2016-01-19 02:31:11.375 019 12621.12 20.80 54564.95 88888.00 2016-01-19 02:31:11.500 019 12621.15 20.80 54564.95 88888.00 2016-01-19 02:31:11.625 019 12621.20 20.82 54564.95 88888.00 2016-01-19 02:31:11.750 019 12621.25 20.77 54564.95 88888.00 2016-01-19 02:31:11.875 019 12621.25 20.75 54564.95 88888.00 2016-01-19 02:31:12.000 019 12621.25 20.75 54564.93 88888.00 2016-01-19 02:31:12.125 019 12621.25 20.77 54564.93 88888.00 2016-01-19 02:31:12.250 019 12621.17 20.77 54564.93 88888.00 2016-01-19 02:31:12.375 019 12621.10 20.73 54564.90 88888.00 2016-01-19 02:31:12.500 019 12621.05 20.73 54564.90 88888.00 2016-01-19 02:31:12.625 019 12621.05 20.75 54564.90 88888.00 2016-01-19 02:31:12.750 019 12621.10 20.75 54564.90 88888.00 2016-01-19 02:31:12.875 019 12621.17 20.75 54564.90 88888.00 2016-01-19 02:31:13.000 019 12621.17 20.75 54564.90 88888.00 2016-01-19 02:31:13.125 019 12621.20 20.77 54564.95 88888.00 2016-01-19 02:31:13.250 019 12621.23 20.80 54564.95 88888.00 2016-01-19 02:31:13.375 019 12621.25 20.80 54564.95 88888.00 2016-01-19 02:31:13.500 019 12621.20 20.82 54564.93 88888.00 2016-01-19 02:31:13.625 019 12621.17 20.80 54564.95 88888.00 2016-01-19 02:31:13.750 019 12621.12 20.80 54564.93 88888.00 2016-01-19 02:31:13.875 019 12621.12 20.82 54564.93 88888.00 2016-01-19 02:31:14.000 019 12621.12 20.82 54564.90 88888.00 2016-01-19 02:31:14.125 019 12621.20 20.77 54564.93 88888.00 2016-01-19 02:31:14.250 019 12621.17 20.77 54564.95 88888.00 2016-01-19 02:31:14.375 019 12621.17 20.82 54564.95 88888.00 2016-01-19 02:31:14.500 019 12621.17 20.85 54564.95 88888.00 2016-01-19 02:31:14.625 019 12621.17 20.82 54564.95 88888.00 2016-01-19 02:31:14.750 019 12621.15 20.80 54564.93 88888.00 2016-01-19 02:31:14.875 019 12621.15 20.77 54564.90 88888.00 2016-01-19 02:31:15.000 019 12621.23 20.82 54564.90 88888.00 2016-01-19 02:31:15.125 019 12621.25 20.82 54564.95 88888.00 2016-01-19 02:31:15.250 019 12621.27 20.82 54564.95 88888.00 2016-01-19 02:31:15.375 019 12621.23 20.88 54564.97 88888.00 2016-01-19 02:31:15.500 019 12621.17 20.88 54564.97 88888.00 2016-01-19 02:31:15.625 019 12621.15 20.82 54564.97 88888.00 2016-01-19 02:31:15.750 019 12621.20 20.85 54564.97 88888.00 2016-01-19 02:31:15.875 019 12621.20 20.82 54564.95 88888.00 2016-01-19 02:31:16.000 019 12621.15 20.82 54564.93 88888.00 2016-01-19 02:31:16.125 019 12621.12 20.88 54564.95 88888.00 2016-01-19 02:31:16.250 019 12621.17 20.88 54564.95 88888.00 2016-01-19 02:31:16.375 019 12621.25 20.88 54564.95 88888.00 2016-01-19 02:31:16.500 019 12621.23 20.88 54564.93 88888.00 2016-01-19 02:31:16.625 019 12621.20 20.88 54564.95 88888.00 2016-01-19 02:31:16.750 019 12621.17 20.88 54564.93 88888.00 2016-01-19 02:31:16.875 019 12621.15 20.90 54564.97 88888.00 2016-01-19 02:31:17.000 019 12621.17 20.93 54564.95 88888.00 2016-01-19 02:31:17.125 019 12621.20 20.90 54564.95 88888.00 2016-01-19 02:31:17.250 019 12621.23 20.88 54564.95 88888.00 2016-01-19 02:31:17.375 019 12621.23 20.85 54564.95 88888.00 2016-01-19 02:31:17.500 019 12621.17 20.85 54564.93 88888.00 2016-01-19 02:31:17.625 019 12621.15 20.88 54564.93 88888.00 2016-01-19 02:31:17.750 019 12621.12 20.90 54564.95 88888.00 2016-01-19 02:31:17.875 019 12621.17 20.90 54564.95 88888.00 2016-01-19 02:31:18.000 019 12621.23 20.88 54564.95 88888.00 2016-01-19 02:31:18.125 019 12621.27 20.85 54564.97 88888.00 2016-01-19 02:31:18.250 019 12621.25 20.90 54565.00 88888.00 2016-01-19 02:31:18.375 019 12621.30 20.90 54565.00 88888.00 2016-01-19 02:31:18.500 019 12621.30 20.93 54564.97 88888.00 2016-01-19 02:31:18.625 019 12621.27 20.95 54564.97 88888.00 2016-01-19 02:31:18.750 019 12621.30 20.95 54565.00 88888.00 2016-01-19 02:31:18.875 019 12621.30 20.93 54564.97 88888.00 2016-01-19 02:31:19.000 019 12621.20 20.90 54564.95 88888.00 2016-01-19 02:31:19.125 019 12621.12 20.93 54564.97 88888.00 2016-01-19 02:31:19.250 019 12621.08 20.95 54564.97 88888.00 2016-01-19 02:31:19.375 019 12621.15 20.98 54564.95 88888.00 2016-01-19 02:31:19.500 019 12621.17 20.98 54564.97 88888.00 2016-01-19 02:31:19.625 019 12621.17 20.95 54564.95 88888.00 2016-01-19 02:31:19.750 019 12621.15 20.93 54564.93 88888.00 2016-01-19 02:31:19.875 019 12621.23 20.93 54564.90 88888.00 2016-01-19 02:31:20.000 019 12621.20 20.95 54564.90 88888.00 2016-01-19 02:31:20.125 019 12621.20 20.98 54564.93 88888.00 2016-01-19 02:31:20.250 019 12621.17 20.95 54564.93 88888.00 2016-01-19 02:31:20.375 019 12621.17 20.95 54564.90 88888.00 2016-01-19 02:31:20.500 019 12621.17 20.90 54564.90 88888.00 2016-01-19 02:31:20.625 019 12621.23 20.90 54564.90 88888.00 2016-01-19 02:31:20.750 019 12621.25 20.95 54564.93 88888.00 2016-01-19 02:31:20.875 019 12621.25 20.95 54564.93 88888.00 2016-01-19 02:31:21.000 019 12621.23 20.95 54564.88 88888.00 2016-01-19 02:31:21.125 019 12621.17 20.95 54564.88 88888.00 2016-01-19 02:31:21.250 019 12621.10 20.95 54564.88 88888.00 2016-01-19 02:31:21.375 019 12621.08 20.95 54564.90 88888.00 2016-01-19 02:31:21.500 019 12621.02 20.98 54564.88 88888.00 2016-01-19 02:31:21.625 019 12621.10 21.00 54564.90 88888.00 2016-01-19 02:31:21.750 019 12621.15 21.02 54564.90 88888.00 2016-01-19 02:31:21.875 019 12621.12 21.00 54564.90 88888.00 2016-01-19 02:31:22.000 019 12621.08 20.95 54564.90 88888.00 2016-01-19 02:31:22.125 019 12621.05 20.98 54564.90 88888.00 2016-01-19 02:31:22.250 019 12621.08 21.02 54564.88 88888.00 2016-01-19 02:31:22.375 019 12621.17 21.00 54564.88 88888.00 2016-01-19 02:31:22.500 019 12621.20 20.98 54564.88 88888.00 2016-01-19 02:31:22.625 019 12621.20 20.98 54564.90 88888.00 2016-01-19 02:31:22.750 019 12621.17 20.98 54564.93 88888.00 2016-01-19 02:31:22.875 019 12621.10 20.95 54564.90 88888.00 2016-01-19 02:31:23.000 019 12621.08 20.95 54564.93 88888.00 2016-01-19 02:31:23.125 019 12621.15 20.95 54564.95 88888.00 2016-01-19 02:31:23.250 019 12621.12 20.93 54564.95 88888.00 2016-01-19 02:31:23.375 019 12621.10 20.95 54564.93 88888.00 2016-01-19 02:31:23.500 019 12621.12 20.98 54564.93 88888.00 2016-01-19 02:31:23.625 019 12621.08 21.02 54564.93 88888.00 2016-01-19 02:31:23.750 019 12621.10 21.02 54564.95 88888.00 2016-01-19 02:31:23.875 019 12621.20 21.02 54564.95 88888.00 2016-01-19 02:31:24.000 019 12621.20 21.00 54564.93 88888.00 2016-01-19 02:31:24.125 019 12621.20 21.02 54564.95 88888.00 2016-01-19 02:31:24.250 019 12621.17 21.02 54564.93 88888.00 2016-01-19 02:31:24.375 019 12621.17 21.02 54564.93 88888.00 2016-01-19 02:31:24.500 019 12621.20 21.02 54564.90 88888.00 2016-01-19 02:31:24.625 019 12621.23 21.00 54564.90 88888.00 2016-01-19 02:31:24.750 019 12621.20 21.00 54564.90 88888.00 2016-01-19 02:31:24.875 019 12621.17 20.98 54564.90 88888.00 2016-01-19 02:31:25.000 019 12621.15 20.98 54564.90 88888.00 2016-01-19 02:31:25.125 019 12621.17 20.98 54564.90 88888.00 2016-01-19 02:31:25.250 019 12621.10 20.95 54564.90 88888.00 2016-01-19 02:31:25.375 019 12621.05 20.98 54564.88 88888.00 2016-01-19 02:31:25.500 019 12621.02 21.00 54564.93 88888.00 2016-01-19 02:31:25.625 019 12621.08 20.98 54564.93 88888.00 2016-01-19 02:31:25.750 019 12621.10 21.00 54564.90 88888.00 2016-01-19 02:31:25.875 019 12621.12 21.00 54564.90 88888.00 2016-01-19 02:31:26.000 019 12621.05 20.98 54564.88 88888.00 2016-01-19 02:31:26.125 019 12621.08 20.95 54564.93 88888.00 2016-01-19 02:31:26.250 019 12621.10 20.98 54564.93 88888.00 2016-01-19 02:31:26.375 019 12621.10 20.98 54564.95 88888.00 2016-01-19 02:31:26.500 019 12621.15 21.00 54564.95 88888.00 2016-01-19 02:31:26.625 019 12621.15 21.02 54564.95 88888.00 2016-01-19 02:31:26.750 019 12621.08 21.00 54564.93 88888.00 2016-01-19 02:31:26.875 019 12621.05 21.00 54564.90 88888.00 2016-01-19 02:31:27.000 019 12621.02 21.00 54564.90 88888.00 2016-01-19 02:31:27.125 019 12621.08 21.02 54564.90 88888.00 2016-01-19 02:31:27.250 019 12621.15 21.00 54564.93 88888.00 2016-01-19 02:31:27.375 019 12621.15 21.00 54564.93 88888.00 2016-01-19 02:31:27.500 019 12621.05 20.98 54564.90 88888.00 2016-01-19 02:31:27.625 019 12621.02 20.98 54564.90 88888.00 2016-01-19 02:31:27.750 019 12621.08 21.00 54564.90 88888.00 2016-01-19 02:31:27.875 019 12621.02 21.02 54564.90 88888.00 2016-01-19 02:31:28.000 019 12621.05 21.02 54564.88 88888.00 2016-01-19 02:31:28.125 019 12621.08 21.00 54564.88 88888.00 2016-01-19 02:31:28.250 019 12621.05 21.00 54564.90 88888.00 2016-01-19 02:31:28.375 019 12621.10 21.02 54564.90 88888.00 2016-01-19 02:31:28.500 019 12621.12 21.02 54564.88 88888.00 2016-01-19 02:31:28.625 019 12621.12 21.02 54564.88 88888.00 2016-01-19 02:31:28.750 019 12621.12 21.02 54564.88 88888.00 2016-01-19 02:31:28.875 019 12621.12 21.00 54564.88 88888.00 2016-01-19 02:31:29.000 019 12621.15 21.00 54564.88 88888.00 2016-01-19 02:31:29.125 019 12621.12 21.02 54564.88 88888.00 2016-01-19 02:31:29.250 019 12621.05 21.07 54564.90 88888.00 2016-01-19 02:31:29.375 019 12621.00 21.07 54564.90 88888.00 2016-01-19 02:31:29.500 019 12621.00 21.05 54564.90 88888.00 2016-01-19 02:31:29.625 019 12620.98 21.07 54564.90 88888.00 2016-01-19 02:31:29.750 019 12620.98 21.07 54564.90 88888.00 2016-01-19 02:31:29.875 019 12621.02 21.05 54564.90 88888.00 2016-01-19 02:31:30.000 019 12621.10 21.05 54564.88 88888.00 2016-01-19 02:31:30.125 019 12621.10 21.10 54564.90 88888.00 2016-01-19 02:31:30.250 019 12621.05 21.07 54564.90 88888.00 2016-01-19 02:31:30.375 019 12621.00 21.02 54564.88 88888.00 2016-01-19 02:31:30.500 019 12620.98 21.05 54564.90 88888.00 2016-01-19 02:31:30.625 019 12621.00 21.05 54564.90 88888.00 2016-01-19 02:31:30.750 019 12621.00 21.02 54564.88 88888.00 2016-01-19 02:31:30.875 019 12621.00 21.00 54564.88 88888.00 2016-01-19 02:31:31.000 019 12621.00 21.00 54564.85 88888.00 2016-01-19 02:31:31.125 019 12621.02 21.02 54564.90 88888.00 2016-01-19 02:31:31.250 019 12621.00 21.02 54564.90 88888.00 2016-01-19 02:31:31.375 019 12621.02 21.02 54564.85 88888.00 2016-01-19 02:31:31.500 019 12621.05 21.05 54564.88 88888.00 2016-01-19 02:31:31.625 019 12621.00 21.10 54564.90 88888.00 2016-01-19 02:31:31.750 019 12620.98 21.10 54564.90 88888.00 2016-01-19 02:31:31.875 019 12621.00 21.07 54564.88 88888.00 2016-01-19 02:31:32.000 019 12621.05 21.10 54564.85 88888.00 2016-01-19 02:31:32.125 019 12621.12 21.10 54564.88 88888.00 2016-01-19 02:31:32.250 019 12621.05 21.07 54564.88 88888.00 2016-01-19 02:31:32.375 019 12621.02 21.07 54564.85 88888.00 2016-01-19 02:31:32.500 019 12620.98 21.05 54564.88 88888.00 2016-01-19 02:31:32.625 019 12621.05 21.07 54564.88 88888.00 2016-01-19 02:31:32.750 019 12621.10 21.07 54564.88 88888.00 2016-01-19 02:31:32.875 019 12621.10 21.10 54564.88 88888.00 2016-01-19 02:31:33.000 019 12621.08 21.07 54564.85 88888.00 2016-01-19 02:31:33.125 019 12621.02 21.00 54564.85 88888.00 2016-01-19 02:31:33.250 019 12621.00 21.00 54564.85 88888.00 2016-01-19 02:31:33.375 019 12621.08 21.05 54564.85 88888.00 2016-01-19 02:31:33.500 019 12621.12 21.05 54564.88 88888.00 2016-01-19 02:31:33.625 019 12621.08 21.05 54564.88 88888.00 2016-01-19 02:31:33.750 019 12621.05 21.02 54564.85 88888.00 2016-01-19 02:31:33.875 019 12621.05 21.02 54564.82 88888.00 2016-01-19 02:31:34.000 019 12621.05 21.02 54564.85 88888.00 2016-01-19 02:31:34.125 019 12621.15 21.00 54564.82 88888.00 2016-01-19 02:31:34.250 019 12621.17 21.00 54564.85 88888.00 2016-01-19 02:31:34.375 019 12621.10 21.00 54564.82 88888.00 2016-01-19 02:31:34.500 019 12621.10 21.00 54564.85 88888.00 2016-01-19 02:31:34.625 019 12621.15 21.05 54564.85 88888.00 2016-01-19 02:31:34.750 019 12621.20 21.07 54564.85 88888.00 2016-01-19 02:31:34.875 019 12621.15 21.05 54564.82 88888.00 2016-01-19 02:31:35.000 019 12621.17 21.07 54564.82 88888.00 2016-01-19 02:31:35.125 019 12621.17 21.07 54564.85 88888.00 2016-01-19 02:31:35.250 019 12621.17 21.02 54564.85 88888.00 2016-01-19 02:31:35.375 019 12621.17 21.02 54564.85 88888.00 2016-01-19 02:31:35.500 019 12621.15 21.02 54564.85 88888.00 2016-01-19 02:31:35.625 019 12621.15 21.02 54564.85 88888.00 2016-01-19 02:31:35.750 019 12621.15 21.02 54564.85 88888.00 2016-01-19 02:31:35.875 019 12621.10 21.05 54564.85 88888.00 2016-01-19 02:31:36.000 019 12621.12 21.05 54564.85 88888.00 2016-01-19 02:31:36.125 019 12621.12 21.05 54564.85 88888.00 2016-01-19 02:31:36.250 019 12621.08 21.07 54564.85 88888.00 2016-01-19 02:31:36.375 019 12621.12 21.05 54564.85 88888.00 2016-01-19 02:31:36.500 019 12621.12 21.05 54564.82 88888.00 2016-01-19 02:31:36.625 019 12621.12 21.05 54564.82 88888.00 2016-01-19 02:31:36.750 019 12621.10 21.07 54564.82 88888.00 2016-01-19 02:31:36.875 019 12621.10 21.07 54564.85 88888.00 2016-01-19 02:31:37.000 019 12621.08 21.07 54564.82 88888.00 2016-01-19 02:31:37.125 019 12621.05 21.07 54564.82 88888.00 2016-01-19 02:31:37.250 019 12621.02 21.10 54564.85 88888.00 2016-01-19 02:31:37.375 019 12621.08 21.05 54564.85 88888.00 2016-01-19 02:31:37.500 019 12621.08 21.05 54564.85 88888.00 2016-01-19 02:31:37.625 019 12621.00 21.05 54564.82 88888.00 2016-01-19 02:31:37.750 019 12621.02 21.07 54564.82 88888.00 2016-01-19 02:31:37.875 019 12621.08 21.07 54564.80 88888.00 2016-01-19 02:31:38.000 019 12621.12 21.07 54564.80 88888.00 2016-01-19 02:31:38.125 019 12621.12 21.05 54564.82 88888.00 2016-01-19 02:31:38.250 019 12621.08 21.05 54564.82 88888.00 2016-01-19 02:31:38.375 019 12621.10 21.02 54564.82 88888.00 2016-01-19 02:31:38.500 019 12621.10 21.05 54564.82 88888.00 2016-01-19 02:31:38.625 019 12621.08 21.05 54564.80 88888.00 2016-01-19 02:31:38.750 019 12621.10 21.07 54564.82 88888.00 2016-01-19 02:31:38.875 019 12621.10 21.10 54564.80 88888.00 2016-01-19 02:31:39.000 019 12621.10 21.10 54564.82 88888.00 2016-01-19 02:31:39.125 019 12621.05 21.12 54564.85 88888.00 2016-01-19 02:31:39.250 019 12621.00 21.10 54564.82 88888.00 2016-01-19 02:31:39.375 019 12621.02 21.12 54564.80 88888.00 2016-01-19 02:31:39.500 019 12621.05 21.12 54564.80 88888.00 2016-01-19 02:31:39.625 019 12621.05 21.12 54564.80 88888.00 2016-01-19 02:31:39.750 019 12621.00 21.10 54564.82 88888.00 2016-01-19 02:31:39.875 019 12621.02 21.12 54564.80 88888.00 2016-01-19 02:31:40.000 019 12621.05 21.10 54564.80 88888.00 2016-01-19 02:31:40.125 019 12621.05 21.07 54564.78 88888.00 2016-01-19 02:31:40.250 019 12621.00 21.07 54564.80 88888.00 2016-01-19 02:31:40.375 019 12621.05 21.10 54564.82 88888.00 2016-01-19 02:31:40.500 019 12621.02 21.10 54564.80 88888.00 2016-01-19 02:31:40.625 019 12621.08 21.10 54564.80 88888.00 2016-01-19 02:31:40.750 019 12620.98 21.10 54564.80 88888.00 2016-01-19 02:31:40.875 019 12621.02 21.10 54564.78 88888.00 2016-01-19 02:31:41.000 019 12621.00 21.10 54564.75 88888.00 2016-01-19 02:31:41.125 019 12621.05 21.12 54564.78 88888.00 2016-01-19 02:31:41.250 019 12621.08 21.15 54564.80 88888.00 2016-01-19 02:31:41.375 019 12621.10 21.12 54564.78 88888.00 2016-01-19 02:31:41.500 019 12621.10 21.07 54564.78 88888.00 2016-01-19 02:31:41.625 019 12621.02 21.10 54564.78 88888.00 2016-01-19 02:31:41.750 019 12620.95 21.12 54564.78 88888.00 2016-01-19 02:31:41.875 019 12620.98 21.12 54564.80 88888.00 2016-01-19 02:31:42.000 019 12621.00 21.10 54564.78 88888.00 2016-01-19 02:31:42.125 019 12620.95 21.07 54564.80 88888.00 2016-01-19 02:31:42.250 019 12620.90 21.12 54564.82 88888.00 2016-01-19 02:31:42.375 019 12620.90 21.15 54564.78 88888.00 2016-01-19 02:31:42.500 019 12620.92 21.15 54564.78 88888.00 2016-01-19 02:31:42.625 019 12620.95 21.15 54564.75 88888.00 2016-01-19 02:31:42.750 019 12620.90 21.12 54564.72 88888.00 2016-01-19 02:31:42.875 019 12620.85 21.10 54564.75 88888.00 2016-01-19 02:31:43.000 019 12620.85 21.12 54564.75 88888.00 2016-01-19 02:31:43.125 019 12620.88 21.10 54564.75 88888.00 2016-01-19 02:31:43.250 019 12620.88 21.12 54564.78 88888.00 2016-01-19 02:31:43.375 019 12620.88 21.12 54564.78 88888.00 2016-01-19 02:31:43.500 019 12620.88 21.12 54564.78 88888.00 2016-01-19 02:31:43.625 019 12620.92 21.12 54564.78 88888.00 2016-01-19 02:31:43.750 019 12620.95 21.12 54564.78 88888.00 2016-01-19 02:31:43.875 019 12620.92 21.12 54564.75 88888.00 2016-01-19 02:31:44.000 019 12620.92 21.12 54564.78 88888.00 2016-01-19 02:31:44.125 019 12620.95 21.15 54564.75 88888.00 2016-01-19 02:31:44.250 019 12620.95 21.12 54564.78 88888.00 2016-01-19 02:31:44.375 019 12620.92 21.15 54564.75 88888.00 2016-01-19 02:31:44.500 019 12620.92 21.18 54564.78 88888.00 2016-01-19 02:31:44.625 019 12620.88 21.18 54564.75 88888.00 2016-01-19 02:31:44.750 019 12620.88 21.20 54564.75 88888.00 2016-01-19 02:31:44.875 019 12620.92 21.18 54564.75 88888.00 2016-01-19 02:31:45.000 019 12620.90 21.15 54564.75 88888.00 2016-01-19 02:31:45.125 019 12620.88 21.15 54564.78 88888.00 2016-01-19 02:31:45.250 019 12620.85 21.15 54564.78 88888.00 2016-01-19 02:31:45.375 019 12620.85 21.18 54564.78 88888.00 2016-01-19 02:31:45.500 019 12620.88 21.18 54564.75 88888.00 2016-01-19 02:31:45.625 019 12620.90 21.18 54564.75 88888.00 2016-01-19 02:31:45.750 019 12620.98 21.15 54564.78 88888.00 2016-01-19 02:31:45.875 019 12620.92 21.18 54564.78 88888.00 2016-01-19 02:31:46.000 019 12620.90 21.20 54564.75 88888.00 2016-01-19 02:31:46.125 019 12620.83 21.23 54564.72 88888.00 2016-01-19 02:31:46.250 019 12620.80 21.18 54564.75 88888.00 2016-01-19 02:31:46.375 019 12620.83 21.23 54564.75 88888.00 2016-01-19 02:31:46.500 019 12620.83 21.23 54564.78 88888.00 2016-01-19 02:31:46.625 019 12620.83 21.20 54564.75 88888.00 2016-01-19 02:31:46.750 019 12620.80 21.20 54564.72 88888.00 2016-01-19 02:31:46.875 019 12620.80 21.20 54564.72 88888.00 2016-01-19 02:31:47.000 019 12620.75 21.23 54564.75 88888.00 2016-01-19 02:31:47.125 019 12620.75 21.23 54564.75 88888.00 2016-01-19 02:31:47.250 019 12620.77 21.23 54564.75 88888.00 2016-01-19 02:31:47.375 019 12620.77 21.27 54564.72 88888.00 2016-01-19 02:31:47.500 019 12620.80 21.25 54564.72 88888.00 2016-01-19 02:31:47.625 019 12620.80 21.25 54564.72 88888.00 2016-01-19 02:31:47.750 019 12620.80 21.25 54564.72 88888.00 2016-01-19 02:31:47.875 019 12620.80 21.27 54564.72 88888.00 2016-01-19 02:31:48.000 019 12620.80 21.25 54564.75 88888.00 2016-01-19 02:31:48.125 019 12620.85 21.23 54564.72 88888.00 2016-01-19 02:31:48.250 019 12620.88 21.20 54564.72 88888.00 2016-01-19 02:31:48.375 019 12620.90 21.20 54564.75 88888.00 2016-01-19 02:31:48.500 019 12620.88 21.20 54564.72 88888.00 2016-01-19 02:31:48.625 019 12620.90 21.18 54564.70 88888.00 2016-01-19 02:31:48.750 019 12620.90 21.15 54564.70 88888.00 2016-01-19 02:31:48.875 019 12620.88 21.18 54564.75 88888.00 2016-01-19 02:31:49.000 019 12620.85 21.20 54564.72 88888.00 2016-01-19 02:31:49.125 019 12620.83 21.23 54564.75 88888.00 2016-01-19 02:31:49.250 019 12620.85 21.20 54564.70 88888.00 2016-01-19 02:31:49.375 019 12620.85 21.25 54564.70 88888.00 2016-01-19 02:31:49.500 019 12620.85 21.25 54564.70 88888.00 2016-01-19 02:31:49.625 019 12620.77 21.25 54564.70 88888.00 2016-01-19 02:31:49.750 019 12620.77 21.27 54564.70 88888.00 2016-01-19 02:31:49.875 019 12620.70 21.25 54564.68 88888.00 2016-01-19 02:31:50.000 019 12620.67 21.25 54564.68 88888.00 2016-01-19 02:31:50.125 019 12620.73 21.23 54564.68 88888.00 2016-01-19 02:31:50.250 019 12620.77 21.25 54564.70 88888.00 2016-01-19 02:31:50.375 019 12620.75 21.27 54564.70 88888.00 2016-01-19 02:31:50.500 019 12620.75 21.25 54564.68 88888.00 2016-01-19 02:31:50.625 019 12620.77 21.23 54564.65 88888.00 2016-01-19 02:31:50.750 019 12620.77 21.20 54564.68 88888.00 2016-01-19 02:31:50.875 019 12620.75 21.23 54564.70 88888.00 2016-01-19 02:31:51.000 019 12620.77 21.20 54564.65 88888.00 2016-01-19 02:31:51.125 019 12620.83 21.23 54564.68 88888.00 2016-01-19 02:31:51.250 019 12620.85 21.25 54564.72 88888.00 2016-01-19 02:31:51.375 019 12620.85 21.25 54564.72 88888.00 2016-01-19 02:31:51.500 019 12620.85 21.25 54564.72 88888.00 2016-01-19 02:31:51.625 019 12620.88 21.25 54564.70 88888.00 2016-01-19 02:31:51.750 019 12620.88 21.23 54564.68 88888.00 2016-01-19 02:31:51.875 019 12620.77 21.23 54564.68 88888.00 2016-01-19 02:31:52.000 019 12620.80 21.25 54564.70 88888.00 2016-01-19 02:31:52.125 019 12620.80 21.25 54564.72 88888.00 2016-01-19 02:31:52.250 019 12620.77 21.25 54564.72 88888.00 2016-01-19 02:31:52.375 019 12620.77 21.27 54564.70 88888.00 2016-01-19 02:31:52.500 019 12620.80 21.23 54564.68 88888.00 2016-01-19 02:31:52.625 019 12620.77 21.20 54564.68 88888.00 2016-01-19 02:31:52.750 019 12620.83 21.23 54564.68 88888.00 2016-01-19 02:31:52.875 019 12620.85 21.27 54564.70 88888.00 2016-01-19 02:31:53.000 019 12620.83 21.27 54564.68 88888.00 2016-01-19 02:31:53.125 019 12620.77 21.23 54564.70 88888.00 2016-01-19 02:31:53.250 019 12620.77 21.20 54564.68 88888.00 2016-01-19 02:31:53.375 019 12620.77 21.23 54564.68 88888.00 2016-01-19 02:31:53.500 019 12620.77 21.27 54564.68 88888.00 2016-01-19 02:31:53.625 019 12620.73 21.23 54564.65 88888.00 2016-01-19 02:31:53.750 019 12620.70 21.23 54564.68 88888.00 2016-01-19 02:31:53.875 019 12620.73 21.27 54564.65 88888.00 2016-01-19 02:31:54.000 019 12620.80 21.32 54564.68 88888.00 2016-01-19 02:31:54.125 019 12620.77 21.35 54564.68 88888.00 2016-01-19 02:31:54.250 019 12620.75 21.30 54564.72 88888.00 2016-01-19 02:31:54.375 019 12620.77 21.27 54564.72 88888.00 2016-01-19 02:31:54.500 019 12620.70 21.30 54564.70 88888.00 2016-01-19 02:31:54.625 019 12620.62 21.32 54564.65 88888.00 2016-01-19 02:31:54.750 019 12620.67 21.35 54564.65 88888.00 2016-01-19 02:31:54.875 019 12620.75 21.32 54564.65 88888.00 2016-01-19 02:31:55.000 019 12620.75 21.32 54564.68 88888.00 2016-01-19 02:31:55.125 019 12620.70 21.32 54564.70 88888.00 2016-01-19 02:31:55.250 019 12620.62 21.32 54564.68 88888.00 2016-01-19 02:31:55.375 019 12620.70 21.32 54564.68 88888.00 2016-01-19 02:31:55.500 019 12620.70 21.35 54564.65 88888.00 2016-01-19 02:31:55.625 019 12620.70 21.30 54564.68 88888.00 2016-01-19 02:31:55.750 019 12620.70 21.27 54564.68 88888.00 2016-01-19 02:31:55.875 019 12620.73 21.25 54564.68 88888.00 2016-01-19 02:31:56.000 019 12620.65 21.23 54564.65 88888.00 2016-01-19 02:31:56.125 019 12620.58 21.25 54564.65 88888.00 2016-01-19 02:31:56.250 019 12620.60 21.25 54564.62 88888.00 2016-01-19 02:31:56.375 019 12620.70 21.27 54564.65 88888.00 2016-01-19 02:31:56.500 019 12620.70 21.30 54564.65 88888.00 2016-01-19 02:31:56.625 019 12620.65 21.30 54564.65 88888.00 2016-01-19 02:31:56.750 019 12620.62 21.32 54564.65 88888.00 2016-01-19 02:31:56.875 019 12620.58 21.35 54564.65 88888.00 2016-01-19 02:31:57.000 019 12620.55 21.32 54564.57 88888.00 2016-01-19 02:31:57.125 019 12620.52 21.35 54564.60 88888.00 2016-01-19 02:31:57.250 019 12620.55 21.32 54564.60 88888.00 2016-01-19 02:31:57.375 019 12620.60 21.32 54564.57 88888.00 2016-01-19 02:31:57.500 019 12620.62 21.35 54564.55 88888.00 2016-01-19 02:31:57.625 019 12620.65 21.38 54564.57 88888.00 2016-01-19 02:31:57.750 019 12620.52 21.32 54564.57 88888.00 2016-01-19 02:31:57.875 019 12620.55 21.32 54564.57 88888.00 2016-01-19 02:31:58.000 019 12620.60 21.35 54564.55 88888.00 2016-01-19 02:31:58.125 019 12620.60 21.32 54564.57 88888.00 2016-01-19 02:31:58.250 019 12620.58 21.30 54564.60 88888.00 2016-01-19 02:31:58.375 019 12620.60 21.27 54564.60 88888.00 2016-01-19 02:31:58.500 019 12620.60 21.27 54564.60 88888.00 2016-01-19 02:31:58.625 019 12620.55 21.30 54564.60 88888.00 2016-01-19 02:31:58.750 019 12620.65 21.35 54564.60 88888.00 2016-01-19 02:31:58.875 019 12620.67 21.35 54564.55 88888.00 2016-01-19 02:31:59.000 019 12620.62 21.35 54564.57 88888.00 2016-01-19 02:31:59.125 019 12620.60 21.35 54564.57 88888.00 2016-01-19 02:31:59.250 019 12620.58 21.35 54564.53 88888.00 2016-01-19 02:31:59.375 019 12620.65 21.35 54564.55 88888.00 2016-01-19 02:31:59.500 019 12620.62 21.30 54564.53 88888.00 2016-01-19 02:31:59.625 019 12620.62 21.32 54564.55 88888.00 2016-01-19 02:31:59.750 019 12620.67 21.38 54564.55 88888.00 2016-01-19 02:31:59.875 019 12620.62 21.32 54564.55 88888.00 2016-01-19 02:32:00.000 019 12620.45 21.30 54564.53 88888.00 2016-01-19 02:32:00.125 019 12620.48 21.32 54564.57 88888.00 2016-01-19 02:32:00.250 019 12620.55 21.32 54564.57 88888.00 2016-01-19 02:32:00.375 019 12620.60 21.32 54564.57 88888.00 2016-01-19 02:32:00.500 019 12620.58 21.30 54564.53 88888.00 2016-01-19 02:32:00.625 019 12620.58 21.32 54564.53 88888.00 2016-01-19 02:32:00.750 019 12620.52 21.32 54564.50 88888.00 2016-01-19 02:32:00.875 019 12620.52 21.32 54564.53 88888.00 2016-01-19 02:32:01.000 019 12620.60 21.35 54564.53 88888.00 2016-01-19 02:32:01.125 019 12620.60 21.35 54564.57 88888.00 2016-01-19 02:32:01.250 019 12620.52 21.30 54564.55 88888.00 2016-01-19 02:32:01.375 019 12620.50 21.27 54564.53 88888.00 2016-01-19 02:32:01.500 019 12620.58 21.32 54564.53 88888.00 2016-01-19 02:32:01.625 019 12620.65 21.35 54564.53 88888.00 2016-01-19 02:32:01.750 019 12620.67 21.38 54564.53 88888.00 2016-01-19 02:32:01.875 019 12620.62 21.32 54564.53 88888.00 2016-01-19 02:32:02.000 019 12620.62 21.30 54564.53 88888.00 2016-01-19 02:32:02.125 019 12620.60 21.32 54564.47 88888.00 2016-01-19 02:32:02.250 019 12620.58 21.35 54564.53 88888.00 2016-01-19 02:32:02.375 019 12620.62 21.35 54564.50 88888.00 2016-01-19 02:32:02.500 019 12620.62 21.35 54564.47 88888.00 2016-01-19 02:32:02.625 019 12620.58 21.38 54564.50 88888.00 2016-01-19 02:32:02.750 019 12620.52 21.40 54564.50 88888.00 2016-01-19 02:32:02.875 019 12620.55 21.40 54564.47 88888.00 2016-01-19 02:32:03.000 019 12620.60 21.38 54564.47 88888.00 2016-01-19 02:32:03.125 019 12620.65 21.38 54564.50 88888.00 2016-01-19 02:32:03.250 019 12620.60 21.43 54564.53 88888.00 2016-01-19 02:32:03.375 019 12620.58 21.45 54564.50 88888.00 2016-01-19 02:32:03.500 019 12620.58 21.45 54564.50 88888.00 2016-01-19 02:32:03.625 019 12620.52 21.43 54564.50 88888.00 2016-01-19 02:32:03.750 019 12620.45 21.38 54564.47 88888.00 2016-01-19 02:32:03.875 019 12620.40 21.32 54564.45 88888.00 2016-01-19 02:32:04.000 019 12620.42 21.35 54564.50 88888.00 2016-01-19 02:32:04.125 019 12620.48 21.38 54564.53 88888.00 2016-01-19 02:32:04.250 019 12620.45 21.35 54564.50 88888.00 2016-01-19 02:32:04.375 019 12620.45 21.40 54564.47 88888.00 2016-01-19 02:32:04.500 019 12620.50 21.40 54564.47 88888.00 2016-01-19 02:32:04.625 019 12620.50 21.38 54564.45 88888.00 2016-01-19 02:32:04.750 019 12620.50 21.38 54564.47 88888.00 2016-01-19 02:32:04.875 019 12620.42 21.40 54564.45 88888.00 2016-01-19 02:32:05.000 019 12620.40 21.40 54564.45 88888.00 2016-01-19 02:32:05.125 019 12620.40 21.45 54564.50 88888.00 2016-01-19 02:32:05.250 019 12620.42 21.40 54564.50 88888.00 2016-01-19 02:32:05.375 019 12620.40 21.43 54564.50 88888.00 2016-01-19 02:32:05.500 019 12620.40 21.48 54564.50 88888.00 2016-01-19 02:32:05.625 019 12620.40 21.48 54564.47 88888.00 2016-01-19 02:32:05.750 019 12620.40 21.48 54564.45 88888.00 2016-01-19 02:32:05.875 019 12620.50 21.45 54564.43 88888.00 2016-01-19 02:32:06.000 019 12620.52 21.43 54564.43 88888.00 2016-01-19 02:32:06.125 019 12620.50 21.43 54564.43 88888.00 2016-01-19 02:32:06.250 019 12620.50 21.40 54564.45 88888.00 2016-01-19 02:32:06.375 019 12620.52 21.45 54564.47 88888.00 2016-01-19 02:32:06.500 019 12620.58 21.48 54564.45 88888.00 2016-01-19 02:32:06.625 019 12620.55 21.48 54564.45 88888.00 2016-01-19 02:32:06.750 019 12620.48 21.48 54564.43 88888.00 2016-01-19 02:32:06.875 019 12620.45 21.45 54564.43 88888.00 2016-01-19 02:32:07.000 019 12620.42 21.40 54564.43 88888.00 2016-01-19 02:32:07.125 019 12620.45 21.48 54564.43 88888.00 2016-01-19 02:32:07.250 019 12620.48 21.48 54564.45 88888.00 2016-01-19 02:32:07.375 019 12620.50 21.52 54564.45 88888.00 2016-01-19 02:32:07.500 019 12620.58 21.50 54564.43 88888.00 2016-01-19 02:32:07.625 019 12620.65 21.50 54564.43 88888.00 2016-01-19 02:32:07.750 019 12620.65 21.52 54564.43 88888.00 2016-01-19 02:32:07.875 019 12620.58 21.50 54564.40 88888.00 2016-01-19 02:32:08.000 019 12620.62 21.50 54564.38 88888.00 2016-01-19 02:32:08.125 019 12620.62 21.48 54564.40 88888.00 2016-01-19 02:32:08.250 019 12620.60 21.45 54564.40 88888.00 2016-01-19 02:32:08.375 019 12620.55 21.45 54564.40 88888.00 2016-01-19 02:32:08.500 019 12620.50 21.50 54564.38 88888.00 2016-01-19 02:32:08.625 019 12620.52 21.50 54564.38 88888.00 2016-01-19 02:32:08.750 019 12620.55 21.52 54564.40 88888.00 2016-01-19 02:32:08.875 019 12620.55 21.52 54564.40 88888.00 2016-01-19 02:32:09.000 019 12620.60 21.50 54564.40 88888.00 2016-01-19 02:32:09.125 019 12620.58 21.48 54564.43 88888.00 2016-01-19 02:32:09.250 019 12620.50 21.48 54564.38 88888.00 2016-01-19 02:32:09.375 019 12620.48 21.48 54564.38 88888.00 2016-01-19 02:32:09.500 019 12620.48 21.48 54564.38 88888.00 2016-01-19 02:32:09.625 019 12620.52 21.50 54564.38 88888.00 2016-01-19 02:32:09.750 019 12620.55 21.50 54564.38 88888.00 2016-01-19 02:32:09.875 019 12620.55 21.50 54564.38 88888.00 2016-01-19 02:32:10.000 019 12620.55 21.48 54564.38 88888.00 2016-01-19 02:32:10.125 019 12620.58 21.48 54564.40 88888.00 2016-01-19 02:32:10.250 019 12620.58 21.45 54564.38 88888.00 2016-01-19 02:32:10.375 019 12620.50 21.50 54564.40 88888.00 2016-01-19 02:32:10.500 019 12620.50 21.52 54564.40 88888.00 2016-01-19 02:32:10.625 019 12620.58 21.52 54564.35 88888.00 2016-01-19 02:32:10.750 019 12620.58 21.52 54564.35 88888.00 2016-01-19 02:32:10.875 019 12620.55 21.50 54564.35 88888.00 2016-01-19 02:32:11.000 019 12620.55 21.50 54564.35 88888.00 2016-01-19 02:32:11.125 019 12620.65 21.50 54564.35 88888.00 2016-01-19 02:32:11.250 019 12620.67 21.50 54564.35 88888.00 2016-01-19 02:32:11.375 019 12620.58 21.50 54564.35 88888.00 2016-01-19 02:32:11.500 019 12620.52 21.48 54564.32 88888.00 2016-01-19 02:32:11.625 019 12620.42 21.50 54564.32 88888.00 2016-01-19 02:32:11.750 019 12620.42 21.50 54564.32 88888.00 2016-01-19 02:32:11.875 019 12620.48 21.50 54564.32 88888.00 2016-01-19 02:32:12.000 019 12620.50 21.48 54564.32 88888.00 2016-01-19 02:32:12.125 019 12620.52 21.52 54564.35 88888.00 2016-01-19 02:32:12.250 019 12620.60 21.50 54564.35 88888.00 2016-01-19 02:32:12.375 019 12620.60 21.50 54564.30 88888.00 2016-01-19 02:32:12.500 019 12620.60 21.50 54564.32 88888.00 2016-01-19 02:32:12.625 019 12620.60 21.48 54564.35 88888.00 2016-01-19 02:32:12.750 019 12620.60 21.43 54564.32 88888.00 2016-01-19 02:32:12.875 019 12620.55 21.45 54564.30 88888.00 2016-01-19 02:32:13.000 019 12620.60 21.45 54564.30 88888.00 2016-01-19 02:32:13.125 019 12620.58 21.48 54564.38 88888.00 2016-01-19 02:32:13.250 019 12620.52 21.48 54564.35 88888.00 2016-01-19 02:32:13.375 019 12620.50 21.50 54564.32 88888.00 2016-01-19 02:32:13.500 019 12620.50 21.48 54564.32 88888.00 2016-01-19 02:32:13.625 019 12620.55 21.45 54564.32 88888.00 2016-01-19 02:32:13.750 019 12620.58 21.48 54564.32 88888.00 2016-01-19 02:32:13.875 019 12620.52 21.48 54564.32 88888.00 2016-01-19 02:32:14.000 019 12620.58 21.50 54564.30 88888.00 2016-01-19 02:32:14.125 019 12620.62 21.50 54564.30 88888.00 2016-01-19 02:32:14.250 019 12620.58 21.50 54564.32 88888.00 2016-01-19 02:32:14.375 019 12620.60 21.50 54564.30 88888.00 2016-01-19 02:32:14.500 019 12620.55 21.50 54564.32 88888.00 2016-01-19 02:32:14.625 019 12620.52 21.50 54564.32 88888.00 2016-01-19 02:32:14.750 019 12620.50 21.50 54564.32 88888.00 2016-01-19 02:32:14.875 019 12620.52 21.50 54564.32 88888.00 2016-01-19 02:32:15.000 019 12620.60 21.52 54564.30 88888.00 2016-01-19 02:32:15.125 019 12620.65 21.50 54564.28 88888.00 2016-01-19 02:32:15.250 019 12620.62 21.48 54564.30 88888.00 2016-01-19 02:32:15.375 019 12620.55 21.48 54564.32 88888.00 2016-01-19 02:32:15.500 019 12620.50 21.48 54564.28 88888.00 2016-01-19 02:32:15.625 019 12620.55 21.48 54564.25 88888.00 2016-01-19 02:32:15.750 019 12620.52 21.48 54564.30 88888.00 2016-01-19 02:32:15.875 019 12620.50 21.50 54564.28 88888.00 2016-01-19 02:32:16.000 019 12620.52 21.50 54564.25 88888.00 2016-01-19 02:32:16.125 019 12620.52 21.50 54564.28 88888.00 2016-01-19 02:32:16.250 019 12620.55 21.48 54564.28 88888.00 2016-01-19 02:32:16.375 019 12620.55 21.52 54564.28 88888.00 2016-01-19 02:32:16.500 019 12620.52 21.50 54564.30 88888.00 2016-01-19 02:32:16.625 019 12620.58 21.52 54564.28 88888.00 2016-01-19 02:32:16.750 019 12620.60 21.55 54564.30 88888.00 2016-01-19 02:32:16.875 019 12620.58 21.55 54564.30 88888.00 2016-01-19 02:32:17.000 019 12620.55 21.52 54564.28 88888.00 2016-01-19 02:32:17.125 019 12620.52 21.50 54564.30 88888.00 2016-01-19 02:32:17.250 019 12620.58 21.48 54564.28 88888.00 2016-01-19 02:32:17.375 019 12620.60 21.50 54564.30 88888.00 2016-01-19 02:32:17.500 019 12620.52 21.55 54564.28 88888.00 2016-01-19 02:32:17.625 019 12620.48 21.55 54564.28 88888.00 2016-01-19 02:32:17.750 019 12620.52 21.52 54564.25 88888.00 2016-01-19 02:32:17.875 019 12620.55 21.55 54564.25 88888.00 2016-01-19 02:32:18.000 019 12620.60 21.55 54564.25 88888.00 2016-01-19 02:32:18.125 019 12620.52 21.52 54564.28 88888.00 2016-01-19 02:32:18.250 019 12620.48 21.55 54564.22 88888.00 2016-01-19 02:32:18.375 019 12620.52 21.55 54564.22 88888.00 2016-01-19 02:32:18.500 019 12620.50 21.60 54564.25 88888.00 2016-01-19 02:32:18.625 019 12620.52 21.60 54564.22 88888.00 2016-01-19 02:32:18.750 019 12620.55 21.60 54564.25 88888.00 2016-01-19 02:32:18.875 019 12620.50 21.62 54564.22 88888.00 2016-01-19 02:32:19.000 019 12620.48 21.60 54564.20 88888.00 2016-01-19 02:32:19.125 019 12620.52 21.57 54564.20 88888.00 2016-01-19 02:32:19.250 019 12620.55 21.57 54564.20 88888.00 2016-01-19 02:32:19.375 019 12620.58 21.57 54564.20 88888.00 2016-01-19 02:32:19.500 019 12620.52 21.55 54564.20 88888.00 2016-01-19 02:32:19.625 019 12620.58 21.57 54564.22 88888.00 2016-01-19 02:32:19.750 019 12620.58 21.60 54564.22 88888.00 2016-01-19 02:32:19.875 019 12620.58 21.57 54564.22 88888.00 2016-01-19 02:32:20.000 019 12620.55 21.57 54564.20 88888.00 2016-01-19 02:32:20.125 019 12620.55 21.55 54564.25 88888.00 2016-01-19 02:32:20.250 019 12620.58 21.57 54564.22 88888.00 2016-01-19 02:32:20.375 019 12620.67 21.55 54564.22 88888.00 2016-01-19 02:32:20.500 019 12620.62 21.55 54564.22 88888.00 2016-01-19 02:32:20.625 019 12620.58 21.57 54564.22 88888.00 2016-01-19 02:32:20.750 019 12620.55 21.60 54564.20 88888.00 2016-01-19 02:32:20.875 019 12620.50 21.57 54564.22 88888.00 2016-01-19 02:32:21.000 019 12620.48 21.55 54564.20 88888.00 2016-01-19 02:32:21.125 019 12620.50 21.55 54564.20 88888.00 2016-01-19 02:32:21.250 019 12620.55 21.55 54564.20 88888.00 2016-01-19 02:32:21.375 019 12620.50 21.60 54564.20 88888.00 2016-01-19 02:32:21.500 019 12620.52 21.57 54564.20 88888.00 2016-01-19 02:32:21.625 019 12620.58 21.60 54564.20 88888.00 2016-01-19 02:32:21.750 019 12620.52 21.62 54564.15 88888.00 2016-01-19 02:32:21.875 019 12620.50 21.60 54564.15 88888.00 2016-01-19 02:32:22.000 019 12620.55 21.57 54564.15 88888.00 2016-01-19 02:32:22.125 019 12620.58 21.62 54564.18 88888.00 2016-01-19 02:32:22.250 019 12620.52 21.60 54564.18 88888.00 2016-01-19 02:32:22.375 019 12620.48 21.62 54564.15 88888.00 2016-01-19 02:32:22.500 019 12620.50 21.62 54564.18 88888.00 2016-01-19 02:32:22.625 019 12620.55 21.62 54564.18 88888.00 2016-01-19 02:32:22.750 019 12620.55 21.65 54564.18 88888.00 2016-01-19 02:32:22.875 019 12620.55 21.62 54564.18 88888.00 2016-01-19 02:32:23.000 019 12620.60 21.62 54564.18 88888.00 2016-01-19 02:32:23.125 019 12620.52 21.60 54564.20 88888.00 2016-01-19 02:32:23.250 019 12620.42 21.60 54564.20 88888.00 2016-01-19 02:32:23.375 019 12620.50 21.62 54564.20 88888.00 2016-01-19 02:32:23.500 019 12620.55 21.62 54564.18 88888.00 2016-01-19 02:32:23.625 019 12620.52 21.65 54564.20 88888.00 2016-01-19 02:32:23.750 019 12620.55 21.62 54564.20 88888.00 2016-01-19 02:32:23.875 019 12620.58 21.65 54564.15 88888.00 2016-01-19 02:32:24.000 019 12620.52 21.62 54564.18 88888.00 2016-01-19 02:32:24.125 019 12620.42 21.60 54564.18 88888.00 2016-01-19 02:32:24.250 019 12620.42 21.65 54564.18 88888.00 2016-01-19 02:32:24.375 019 12620.48 21.68 54564.20 88888.00 2016-01-19 02:32:24.500 019 12620.50 21.70 54564.15 88888.00 2016-01-19 02:32:24.625 019 12620.45 21.70 54564.18 88888.00 2016-01-19 02:32:24.750 019 12620.50 21.70 54564.15 88888.00 2016-01-19 02:32:24.875 019 12620.52 21.70 54564.15 88888.00 2016-01-19 02:32:25.000 019 12620.58 21.70 54564.15 88888.00 2016-01-19 02:32:25.125 019 12620.58 21.70 54564.18 88888.00 2016-01-19 02:32:25.250 019 12620.52 21.65 54564.15 88888.00 2016-01-19 02:32:25.375 019 12620.55 21.68 54564.12 88888.00 2016-01-19 02:32:25.500 019 12620.52 21.68 54564.15 88888.00 2016-01-19 02:32:25.625 019 12620.45 21.70 54564.18 88888.00 2016-01-19 02:32:25.750 019 12620.42 21.70 54564.18 88888.00 2016-01-19 02:32:25.875 019 12620.45 21.68 54564.18 88888.00 2016-01-19 02:32:26.000 019 12620.48 21.65 54564.15 88888.00 2016-01-19 02:32:26.125 019 12620.50 21.60 54564.12 88888.00 2016-01-19 02:32:26.250 019 12620.52 21.62 54564.15 88888.00 2016-01-19 02:32:26.375 019 12620.52 21.68 54564.15 88888.00 2016-01-19 02:32:26.500 019 12620.55 21.68 54564.18 88888.00 2016-01-19 02:32:26.625 019 12620.58 21.68 54564.20 88888.00 2016-01-19 02:32:26.750 019 12620.52 21.65 54564.18 88888.00 2016-01-19 02:32:26.875 019 12620.55 21.68 54564.18 88888.00 2016-01-19 02:32:27.000 019 12620.58 21.68 54564.15 88888.00 2016-01-19 02:32:27.125 019 12620.58 21.65 54564.18 88888.00 2016-01-19 02:32:27.250 019 12620.52 21.65 54564.15 88888.00 2016-01-19 02:32:27.375 019 12620.58 21.68 54564.12 88888.00 2016-01-19 02:32:27.500 019 12620.58 21.68 54564.10 88888.00 2016-01-19 02:32:27.625 019 12620.58 21.68 54564.12 88888.00 2016-01-19 02:32:27.750 019 12620.60 21.70 54564.15 88888.00 2016-01-19 02:32:27.875 019 12620.67 21.73 54564.15 88888.00 2016-01-19 02:32:28.000 019 12620.62 21.73 54564.12 88888.00 2016-01-19 02:32:28.125 019 12620.58 21.70 54564.12 88888.00 2016-01-19 02:32:28.250 019 12620.55 21.70 54564.12 88888.00 2016-01-19 02:32:28.375 019 12620.58 21.73 54564.12 88888.00 2016-01-19 02:32:28.500 019 12620.55 21.70 54564.12 88888.00 2016-01-19 02:32:28.625 019 12620.55 21.70 54564.12 88888.00 2016-01-19 02:32:28.750 019 12620.58 21.70 54564.12 88888.00 2016-01-19 02:32:28.875 019 12620.52 21.73 54564.12 88888.00 2016-01-19 02:32:29.000 019 12620.50 21.70 54564.12 88888.00 2016-01-19 02:32:29.125 019 12620.48 21.68 54564.12 88888.00 2016-01-19 02:32:29.250 019 12620.48 21.70 54564.12 88888.00 2016-01-19 02:32:29.375 019 12620.50 21.73 54564.10 88888.00 2016-01-19 02:32:29.500 019 12620.60 21.73 54564.07 88888.00 2016-01-19 02:32:29.625 019 12620.62 21.75 54564.07 88888.00 2016-01-19 02:32:29.750 019 12620.58 21.73 54564.07 88888.00 2016-01-19 02:32:29.875 019 12620.60 21.73 54564.10 88888.00 2016-01-19 02:32:30.000 019 12620.60 21.73 54564.10 88888.00 2016-01-19 02:32:30.125 019 12620.55 21.77 54564.10 88888.00 2016-01-19 02:32:30.250 019 12620.60 21.75 54564.07 88888.00 2016-01-19 02:32:30.375 019 12620.62 21.75 54564.07 88888.00 2016-01-19 02:32:30.500 019 12620.62 21.73 54564.05 88888.00 2016-01-19 02:32:30.625 019 12620.58 21.75 54564.07 88888.00 2016-01-19 02:32:30.750 019 12620.55 21.75 54564.07 88888.00 2016-01-19 02:32:30.875 019 12620.52 21.73 54564.07 88888.00 2016-01-19 02:32:31.000 019 12620.52 21.73 54564.07 88888.00 2016-01-19 02:32:31.125 019 12620.55 21.73 54564.10 88888.00 2016-01-19 02:32:31.250 019 12620.48 21.75 54564.10 88888.00 2016-01-19 02:32:31.375 019 12620.48 21.75 54564.10 88888.00 2016-01-19 02:32:31.500 019 12620.52 21.80 54564.07 88888.00 2016-01-19 02:32:31.625 019 12620.62 21.77 54564.10 88888.00 2016-01-19 02:32:31.750 019 12620.62 21.75 54564.07 88888.00 2016-01-19 02:32:31.875 019 12620.52 21.73 54564.07 88888.00 2016-01-19 02:32:32.000 019 12620.52 21.75 54564.05 88888.00 2016-01-19 02:32:32.125 019 12620.52 21.73 54564.07 88888.00 2016-01-19 02:32:32.250 019 12620.48 21.73 54564.10 88888.00 2016-01-19 02:32:32.375 019 12620.52 21.75 54564.07 88888.00 2016-01-19 02:32:32.500 019 12620.52 21.73 54564.07 88888.00 2016-01-19 02:32:32.625 019 12620.48 21.73 54564.05 88888.00 2016-01-19 02:32:32.750 019 12620.52 21.73 54564.07 88888.00 2016-01-19 02:32:32.875 019 12620.55 21.73 54564.12 88888.00 2016-01-19 02:32:33.000 019 12620.48 21.75 54564.10 88888.00 2016-01-19 02:32:33.125 019 12620.48 21.77 54564.10 88888.00 2016-01-19 02:32:33.250 019 12620.48 21.73 54564.10 88888.00 2016-01-19 02:32:33.375 019 12620.55 21.73 54564.10 88888.00 2016-01-19 02:32:33.500 019 12620.60 21.73 54564.10 88888.00 2016-01-19 02:32:33.625 019 12620.58 21.70 54564.10 88888.00 2016-01-19 02:32:33.750 019 12620.52 21.73 54564.10 88888.00 2016-01-19 02:32:33.875 019 12620.52 21.73 54564.10 88888.00 2016-01-19 02:32:34.000 019 12620.50 21.73 54564.10 88888.00 2016-01-19 02:32:34.125 019 12620.58 21.75 54564.12 88888.00 2016-01-19 02:32:34.250 019 12620.62 21.73 54564.10 88888.00 2016-01-19 02:32:34.375 019 12620.55 21.75 54564.12 88888.00 2016-01-19 02:32:34.500 019 12620.50 21.75 54564.07 88888.00 2016-01-19 02:32:34.625 019 12620.55 21.75 54564.07 88888.00 2016-01-19 02:32:34.750 019 12620.62 21.70 54564.07 88888.00 2016-01-19 02:32:34.875 019 12620.60 21.73 54564.07 88888.00 2016-01-19 02:32:35.000 019 12620.58 21.73 54564.07 88888.00 2016-01-19 02:32:35.125 019 12620.55 21.73 54564.07 88888.00 2016-01-19 02:32:35.250 019 12620.48 21.70 54564.12 88888.00 2016-01-19 02:32:35.375 019 12620.52 21.73 54564.10 88888.00 2016-01-19 02:32:35.500 019 12620.60 21.70 54564.10 88888.00 2016-01-19 02:32:35.625 019 12620.67 21.73 54564.07 88888.00 2016-01-19 02:32:35.750 019 12620.67 21.70 54564.07 88888.00 2016-01-19 02:32:35.875 019 12620.70 21.68 54564.07 88888.00 2016-01-19 02:32:36.000 019 12620.75 21.65 54564.07 88888.00 2016-01-19 02:32:36.125 019 12620.75 21.65 54564.07 88888.00 2016-01-19 02:32:36.250 019 12620.73 21.65 54564.07 88888.00 2016-01-19 02:32:36.375 019 12620.73 21.70 54564.10 88888.00 2016-01-19 02:32:36.500 019 12620.67 21.73 54564.07 88888.00 2016-01-19 02:32:36.625 019 12620.70 21.73 54564.07 88888.00 2016-01-19 02:32:36.750 019 12620.70 21.70 54564.07 88888.00 2016-01-19 02:32:36.875 019 12620.73 21.73 54564.10 88888.00 2016-01-19 02:32:37.000 019 12620.73 21.70 54564.07 88888.00 2016-01-19 02:32:37.125 019 12620.70 21.70 54564.05 88888.00 2016-01-19 02:32:37.250 019 12620.62 21.70 54564.07 88888.00 2016-01-19 02:32:37.375 019 12620.65 21.73 54564.07 88888.00 2016-01-19 02:32:37.500 019 12620.62 21.73 54564.07 88888.00 2016-01-19 02:32:37.625 019 12620.60 21.73 54564.07 88888.00 2016-01-19 02:32:37.750 019 12620.65 21.70 54564.07 88888.00 2016-01-19 02:32:37.875 019 12620.67 21.70 54564.07 88888.00 2016-01-19 02:32:38.000 019 12620.62 21.73 54564.05 88888.00 2016-01-19 02:32:38.125 019 12620.65 21.75 54564.07 88888.00 2016-01-19 02:32:38.250 019 12620.70 21.73 54564.07 88888.00 2016-01-19 02:32:38.375 019 12620.73 21.73 54564.05 88888.00 2016-01-19 02:32:38.500 019 12620.75 21.73 54564.05 88888.00 2016-01-19 02:32:38.625 019 12620.75 21.75 54564.05 88888.00 2016-01-19 02:32:38.750 019 12620.75 21.75 54564.05 88888.00 2016-01-19 02:32:38.875 019 12620.67 21.73 54564.03 88888.00 2016-01-19 02:32:39.000 019 12620.65 21.70 54564.05 88888.00 2016-01-19 02:32:39.125 019 12620.73 21.73 54564.05 88888.00 2016-01-19 02:32:39.250 019 12620.77 21.73 54564.05 88888.00 2016-01-19 02:32:39.375 019 12620.77 21.73 54564.05 88888.00 2016-01-19 02:32:39.500 019 12620.65 21.75 54564.05 88888.00 2016-01-19 02:32:39.625 019 12620.55 21.75 54564.07 88888.00 2016-01-19 02:32:39.750 019 12620.62 21.73 54564.07 88888.00 2016-01-19 02:32:39.875 019 12620.70 21.73 54564.05 88888.00 2016-01-19 02:32:40.000 019 12620.67 21.70 54564.03 88888.00 2016-01-19 02:32:40.125 019 12620.67 21.73 54564.05 88888.00 2016-01-19 02:32:40.250 019 12620.73 21.73 54564.05 88888.00 2016-01-19 02:32:40.375 019 12620.75 21.73 54564.05 88888.00 2016-01-19 02:32:40.500 019 12620.75 21.75 54564.07 88888.00 2016-01-19 02:32:40.625 019 12620.70 21.73 54564.05 88888.00 2016-01-19 02:32:40.750 019 12620.65 21.70 54564.05 88888.00 2016-01-19 02:32:40.875 019 12620.65 21.68 54564.07 88888.00 2016-01-19 02:32:41.000 019 12620.67 21.70 54564.07 88888.00 2016-01-19 02:32:41.125 019 12620.73 21.73 54564.10 88888.00 2016-01-19 02:32:41.250 019 12620.80 21.70 54564.10 88888.00 2016-01-19 02:32:41.375 019 12620.83 21.68 54564.07 88888.00 2016-01-19 02:32:41.500 019 12620.80 21.68 54564.05 88888.00 2016-01-19 02:32:41.625 019 12620.80 21.68 54564.05 88888.00 2016-01-19 02:32:41.750 019 12620.80 21.70 54564.07 88888.00 2016-01-19 02:32:41.875 019 12620.83 21.70 54564.07 88888.00 2016-01-19 02:32:42.000 019 12620.80 21.68 54564.05 88888.00 2016-01-19 02:32:42.125 019 12620.77 21.68 54564.07 88888.00 2016-01-19 02:32:42.250 019 12620.73 21.65 54564.07 88888.00 2016-01-19 02:32:42.375 019 12620.75 21.70 54564.07 88888.00 2016-01-19 02:32:42.500 019 12620.80 21.73 54564.10 88888.00 2016-01-19 02:32:42.625 019 12620.85 21.73 54564.07 88888.00 2016-01-19 02:32:42.750 019 12620.80 21.73 54564.07 88888.00 2016-01-19 02:32:42.875 019 12620.75 21.70 54564.10 88888.00 2016-01-19 02:32:43.000 019 12620.75 21.70 54564.07 88888.00 2016-01-19 02:32:43.125 019 12620.75 21.73 54564.10 88888.00 2016-01-19 02:32:43.250 019 12620.77 21.70 54564.10 88888.00 2016-01-19 02:32:43.375 019 12620.80 21.73 54564.10 88888.00 2016-01-19 02:32:43.500 019 12620.83 21.70 54564.05 88888.00 2016-01-19 02:32:43.625 019 12620.80 21.75 54564.07 88888.00 2016-01-19 02:32:43.750 019 12620.77 21.73 54564.07 88888.00 2016-01-19 02:32:43.875 019 12620.77 21.73 54564.07 88888.00 2016-01-19 02:32:44.000 019 12620.88 21.70 54564.10 88888.00 2016-01-19 02:32:44.125 019 12620.88 21.68 54564.10 88888.00 2016-01-19 02:32:44.250 019 12620.88 21.68 54564.07 88888.00 2016-01-19 02:32:44.375 019 12620.88 21.70 54564.07 88888.00 2016-01-19 02:32:44.500 019 12620.80 21.68 54564.07 88888.00 2016-01-19 02:32:44.625 019 12620.80 21.62 54564.05 88888.00 2016-01-19 02:32:44.750 019 12620.83 21.62 54564.07 88888.00 2016-01-19 02:32:44.875 019 12620.83 21.65 54564.07 88888.00 2016-01-19 02:32:45.000 019 12620.80 21.62 54564.07 88888.00 2016-01-19 02:32:45.125 019 12620.83 21.62 54564.07 88888.00 2016-01-19 02:32:45.250 019 12620.83 21.60 54564.07 88888.00 2016-01-19 02:32:45.375 019 12620.92 21.62 54564.07 88888.00 2016-01-19 02:32:45.500 019 12620.95 21.65 54564.05 88888.00 2016-01-19 02:32:45.625 019 12620.95 21.65 54564.07 88888.00 2016-01-19 02:32:45.750 019 12620.95 21.68 54564.05 88888.00 2016-01-19 02:32:45.875 019 12620.95 21.68 54564.05 88888.00 2016-01-19 02:32:46.000 019 12620.95 21.68 54564.05 88888.00 2016-01-19 02:32:46.125 019 12620.95 21.68 54564.05 88888.00 2016-01-19 02:32:46.250 019 12620.88 21.65 54564.07 88888.00 2016-01-19 02:32:46.375 019 12620.88 21.68 54564.10 88888.00 2016-01-19 02:32:46.500 019 12620.85 21.70 54564.10 88888.00 2016-01-19 02:32:46.625 019 12620.85 21.70 54564.07 88888.00 2016-01-19 02:32:46.750 019 12620.83 21.68 54564.07 88888.00 2016-01-19 02:32:46.875 019 12620.88 21.68 54564.10 88888.00 2016-01-19 02:32:47.000 019 12620.95 21.68 54564.07 88888.00 2016-01-19 02:32:47.125 019 12620.95 21.68 54564.07 88888.00 2016-01-19 02:32:47.250 019 12620.90 21.62 54564.07 88888.00 2016-01-19 02:32:47.375 019 12620.90 21.62 54564.07 88888.00 2016-01-19 02:32:47.500 019 12620.92 21.62 54564.07 88888.00 2016-01-19 02:32:47.625 019 12620.92 21.62 54564.05 88888.00 2016-01-19 02:32:47.750 019 12620.90 21.65 54564.05 88888.00 2016-01-19 02:32:47.875 019 12620.90 21.65 54564.05 88888.00 2016-01-19 02:32:48.000 019 12620.90 21.65 54564.03 88888.00 2016-01-19 02:32:48.125 019 12620.92 21.62 54564.05 88888.00 2016-01-19 02:32:48.250 019 12620.85 21.65 54564.05 88888.00 2016-01-19 02:32:48.375 019 12620.85 21.65 54564.05 88888.00 2016-01-19 02:32:48.500 019 12620.83 21.62 54564.07 88888.00 2016-01-19 02:32:48.625 019 12620.85 21.62 54564.07 88888.00 2016-01-19 02:32:48.750 019 12620.88 21.65 54564.07 88888.00 2016-01-19 02:32:48.875 019 12620.95 21.70 54564.07 88888.00 2016-01-19 02:32:49.000 019 12621.00 21.68 54564.07 88888.00 2016-01-19 02:32:49.125 019 12620.98 21.68 54564.07 88888.00 2016-01-19 02:32:49.250 019 12620.95 21.65 54564.05 88888.00 2016-01-19 02:32:49.375 019 12621.02 21.70 54564.07 88888.00 2016-01-19 02:32:49.500 019 12621.05 21.73 54564.07 88888.00 2016-01-19 02:32:49.625 019 12620.98 21.73 54564.07 88888.00 2016-01-19 02:32:49.750 019 12620.92 21.73 54564.10 88888.00 2016-01-19 02:32:49.875 019 12620.90 21.68 54564.07 88888.00 2016-01-19 02:32:50.000 019 12620.92 21.70 54564.05 88888.00 2016-01-19 02:32:50.125 019 12620.92 21.70 54564.10 88888.00 2016-01-19 02:32:50.250 019 12620.90 21.73 54564.10 88888.00 2016-01-19 02:32:50.375 019 12620.90 21.70 54564.10 88888.00 2016-01-19 02:32:50.500 019 12620.92 21.68 54564.10 88888.00 2016-01-19 02:32:50.625 019 12620.98 21.68 54564.07 88888.00 2016-01-19 02:32:50.750 019 12620.95 21.70 54564.07 88888.00 2016-01-19 02:32:50.875 019 12620.92 21.70 54564.07 88888.00 2016-01-19 02:32:51.000 019 12620.98 21.73 54564.05 88888.00 2016-01-19 02:32:51.125 019 12621.05 21.73 54564.05 88888.00 2016-01-19 02:32:51.250 019 12621.02 21.70 54564.05 88888.00 2016-01-19 02:32:51.375 019 12621.00 21.70 54564.07 88888.00 2016-01-19 02:32:51.500 019 12620.98 21.73 54564.10 88888.00 2016-01-19 02:32:51.625 019 12620.95 21.75 54564.07 88888.00 2016-01-19 02:32:51.750 019 12620.95 21.75 54564.07 88888.00 2016-01-19 02:32:51.875 019 12621.00 21.75 54564.12 88888.00 2016-01-19 02:32:52.000 019 12621.02 21.70 54564.10 88888.00 2016-01-19 02:32:52.125 019 12621.02 21.68 54564.10 88888.00 2016-01-19 02:32:52.250 019 12620.98 21.73 54564.10 88888.00 2016-01-19 02:32:52.375 019 12620.95 21.73 54564.07 88888.00 2016-01-19 02:32:52.500 019 12621.00 21.73 54564.07 88888.00 2016-01-19 02:32:52.625 019 12621.05 21.73 54564.03 88888.00 2016-01-19 02:32:52.750 019 12621.05 21.70 54564.03 88888.00 2016-01-19 02:32:52.875 019 12621.08 21.68 54564.05 88888.00 2016-01-19 02:32:53.000 019 12621.05 21.70 54564.05 88888.00 2016-01-19 02:32:53.125 019 12621.05 21.70 54564.07 88888.00 2016-01-19 02:32:53.250 019 12621.08 21.73 54564.07 88888.00 2016-01-19 02:32:53.375 019 12621.12 21.70 54564.10 88888.00 2016-01-19 02:32:53.500 019 12621.15 21.73 54564.07 88888.00 2016-01-19 02:32:53.625 019 12621.15 21.70 54564.10 88888.00 2016-01-19 02:32:53.750 019 12621.17 21.68 54564.07 88888.00 2016-01-19 02:32:53.875 019 12621.15 21.70 54564.07 88888.00 2016-01-19 02:32:54.000 019 12621.08 21.68 54564.07 88888.00 2016-01-19 02:32:54.125 019 12621.05 21.65 54564.10 88888.00 2016-01-19 02:32:54.250 019 12621.08 21.62 54564.10 88888.00 2016-01-19 02:32:54.375 019 12621.08 21.65 54564.10 88888.00 2016-01-19 02:32:54.500 019 12621.05 21.68 54564.07 88888.00 2016-01-19 02:32:54.625 019 12621.05 21.68 54564.07 88888.00 2016-01-19 02:32:54.750 019 12621.10 21.65 54564.07 88888.00 2016-01-19 02:32:54.875 019 12621.10 21.65 54564.07 88888.00 2016-01-19 02:32:55.000 019 12621.10 21.65 54564.07 88888.00 2016-01-19 02:32:55.125 019 12621.12 21.65 54564.10 88888.00 2016-01-19 02:32:55.250 019 12621.08 21.62 54564.07 88888.00 2016-01-19 02:32:55.375 019 12621.10 21.60 54564.10 88888.00 2016-01-19 02:32:55.500 019 12621.15 21.62 54564.10 88888.00 2016-01-19 02:32:55.625 019 12621.17 21.62 54564.10 88888.00 2016-01-19 02:32:55.750 019 12621.23 21.62 54564.07 88888.00 2016-01-19 02:32:55.875 019 12621.23 21.60 54564.07 88888.00 2016-01-19 02:32:56.000 019 12621.20 21.62 54564.07 88888.00 2016-01-19 02:32:56.125 019 12621.20 21.60 54564.10 88888.00 2016-01-19 02:32:56.250 019 12621.20 21.60 54564.10 88888.00 2016-01-19 02:32:56.375 019 12621.17 21.62 54564.12 88888.00 2016-01-19 02:32:56.500 019 12621.12 21.57 54564.12 88888.00 2016-01-19 02:32:56.625 019 12621.10 21.57 54564.10 88888.00 2016-01-19 02:32:56.750 019 12621.15 21.60 54564.10 88888.00 2016-01-19 02:32:56.875 019 12621.12 21.65 54564.12 88888.00 2016-01-19 02:32:57.000 019 12621.10 21.65 54564.10 88888.00 2016-01-19 02:32:57.125 019 12621.05 21.62 54564.07 88888.00 2016-01-19 02:32:57.250 019 12621.05 21.60 54564.10 88888.00 2016-01-19 02:32:57.375 019 12621.02 21.60 54564.12 88888.00 2016-01-19 02:32:57.500 019 12621.05 21.60 54564.12 88888.00 2016-01-19 02:32:57.625 019 12621.08 21.57 54564.12 88888.00 2016-01-19 02:32:57.750 019 12621.08 21.57 54564.07 88888.00 2016-01-19 02:32:57.875 019 12621.10 21.57 54564.10 88888.00 2016-01-19 02:32:58.000 019 12621.10 21.57 54564.10 88888.00 2016-01-19 02:32:58.125 019 12621.12 21.57 54564.12 88888.00 2016-01-19 02:32:58.250 019 12621.17 21.60 54564.12 88888.00 2016-01-19 02:32:58.375 019 12621.12 21.60 54564.07 88888.00 2016-01-19 02:32:58.500 019 12621.08 21.60 54564.07 88888.00 2016-01-19 02:32:58.625 019 12621.12 21.55 54564.10 88888.00 2016-01-19 02:32:58.750 019 12621.23 21.60 54564.10 88888.00 2016-01-19 02:32:58.875 019 12621.17 21.62 54564.10 88888.00 2016-01-19 02:32:59.000 019 12621.12 21.62 54564.10 88888.00 2016-01-19 02:32:59.125 019 12621.17 21.60 54564.12 88888.00 2016-01-19 02:32:59.250 019 12621.20 21.60 54564.10 88888.00 2016-01-19 02:32:59.375 019 12621.20 21.60 54564.10 88888.00 2016-01-19 02:32:59.500 019 12621.17 21.60 54564.07 88888.00 2016-01-19 02:32:59.625 019 12621.15 21.60 54564.10 88888.00 2016-01-19 02:32:59.750 019 12621.17 21.60 54564.10 88888.00 2016-01-19 02:32:59.875 019 12621.17 21.65 54564.10 88888.00 2016-01-19 02:33:00.000 019 12621.15 21.65 54564.10 88888.00 2016-01-19 02:33:00.125 019 12621.08 21.60 54564.07 88888.00 2016-01-19 02:33:00.250 019 12621.15 21.60 54564.07 88888.00 2016-01-19 02:33:00.375 019 12621.20 21.57 54564.07 88888.00 2016-01-19 02:33:00.500 019 12621.25 21.57 54564.07 88888.00 2016-01-19 02:33:00.625 019 12621.25 21.60 54564.07 88888.00 2016-01-19 02:33:00.750 019 12621.27 21.62 54564.12 88888.00 2016-01-19 02:33:00.875 019 12621.27 21.60 54564.12 88888.00 2016-01-19 02:33:01.000 019 12621.25 21.60 54564.10 88888.00 2016-01-19 02:33:01.125 019 12621.25 21.60 54564.10 88888.00 2016-01-19 02:33:01.250 019 12621.25 21.60 54564.10 88888.00 2016-01-19 02:33:01.375 019 12621.35 21.62 54564.10 88888.00 2016-01-19 02:33:01.500 019 12621.40 21.60 54564.12 88888.00 2016-01-19 02:33:01.625 019 12621.33 21.60 54564.12 88888.00 2016-01-19 02:33:01.750 019 12621.27 21.60 54564.15 88888.00 2016-01-19 02:33:01.875 019 12621.25 21.57 54564.12 88888.00 2016-01-19 02:33:02.000 019 12621.20 21.57 54564.10 88888.00 2016-01-19 02:33:02.125 019 12621.20 21.60 54564.15 88888.00 2016-01-19 02:33:02.250 019 12621.25 21.60 54564.15 88888.00 2016-01-19 02:33:02.375 019 12621.27 21.60 54564.12 88888.00 2016-01-19 02:33:02.500 019 12621.38 21.60 54564.10 88888.00 2016-01-19 02:33:02.625 019 12621.38 21.57 54564.10 88888.00 2016-01-19 02:33:02.750 019 12621.30 21.57 54564.12 88888.00 2016-01-19 02:33:02.875 019 12621.30 21.57 54564.12 88888.00 2016-01-19 02:33:03.000 019 12621.35 21.55 54564.10 88888.00 2016-01-19 02:33:03.125 019 12621.35 21.57 54564.10 88888.00 2016-01-19 02:33:03.250 019 12621.33 21.55 54564.12 88888.00 2016-01-19 02:33:03.375 019 12621.35 21.60 54564.12 88888.00 2016-01-19 02:33:03.500 019 12621.33 21.60 54564.15 88888.00 2016-01-19 02:33:03.625 019 12621.33 21.60 54564.15 88888.00 2016-01-19 02:33:03.750 019 12621.25 21.62 54564.15 88888.00 2016-01-19 02:33:03.875 019 12621.30 21.62 54564.12 88888.00 2016-01-19 02:33:04.000 019 12621.38 21.60 54564.10 88888.00 2016-01-19 02:33:04.125 019 12621.33 21.60 54564.12 88888.00 2016-01-19 02:33:04.250 019 12621.30 21.62 54564.15 88888.00 2016-01-19 02:33:04.375 019 12621.30 21.62 54564.15 88888.00 2016-01-19 02:33:04.500 019 12621.30 21.60 54564.12 88888.00 2016-01-19 02:33:04.625 019 12621.33 21.60 54564.10 88888.00 2016-01-19 02:33:04.750 019 12621.30 21.60 54564.12 88888.00 2016-01-19 02:33:04.875 019 12621.33 21.60 54564.15 88888.00 2016-01-19 02:33:05.000 019 12621.33 21.60 54564.15 88888.00 2016-01-19 02:33:05.125 019 12621.30 21.57 54564.12 88888.00 2016-01-19 02:33:05.250 019 12621.30 21.57 54564.12 88888.00 2016-01-19 02:33:05.375 019 12621.33 21.55 54564.12 88888.00 2016-01-19 02:33:05.500 019 12621.30 21.55 54564.15 88888.00 2016-01-19 02:33:05.625 019 12621.33 21.57 54564.15 88888.00 2016-01-19 02:33:05.750 019 12621.33 21.57 54564.15 88888.00 2016-01-19 02:33:05.875 019 12621.35 21.57 54564.15 88888.00 2016-01-19 02:33:06.000 019 12621.33 21.57 54564.12 88888.00 2016-01-19 02:33:06.125 019 12621.27 21.57 54564.15 88888.00 2016-01-19 02:33:06.250 019 12621.27 21.55 54564.18 88888.00 2016-01-19 02:33:06.375 019 12621.35 21.57 54564.18 88888.00 2016-01-19 02:33:06.500 019 12621.35 21.57 54564.15 88888.00 2016-01-19 02:33:06.625 019 12621.38 21.57 54564.15 88888.00 2016-01-19 02:33:06.750 019 12621.35 21.57 54564.18 88888.00 2016-01-19 02:33:06.875 019 12621.40 21.55 54564.15 88888.00 2016-01-19 02:33:07.000 019 12621.42 21.55 54564.15 88888.00 2016-01-19 02:33:07.125 019 12621.35 21.57 54564.18 88888.00 2016-01-19 02:33:07.250 019 12621.30 21.57 54564.15 88888.00 2016-01-19 02:33:07.375 019 12621.35 21.57 54564.12 88888.00 2016-01-19 02:33:07.500 019 12621.40 21.55 54564.15 88888.00 2016-01-19 02:33:07.625 019 12621.35 21.55 54564.15 88888.00 2016-01-19 02:33:07.750 019 12621.35 21.57 54564.15 88888.00 2016-01-19 02:33:07.875 019 12621.30 21.55 54564.15 88888.00 2016-01-19 02:33:08.000 019 12621.27 21.55 54564.15 88888.00 2016-01-19 02:33:08.125 019 12621.33 21.55 54564.15 88888.00 2016-01-19 02:33:08.250 019 12621.30 21.57 54564.15 88888.00 2016-01-19 02:33:08.375 019 12621.25 21.57 54564.15 88888.00 2016-01-19 02:33:08.500 019 12621.33 21.60 54564.15 88888.00 2016-01-19 02:33:08.625 019 12621.38 21.57 54564.18 88888.00 2016-01-19 02:33:08.750 019 12621.42 21.57 54564.18 88888.00 2016-01-19 02:33:08.875 019 12621.40 21.55 54564.18 88888.00 2016-01-19 02:33:09.000 019 12621.40 21.55 54564.18 88888.00 2016-01-19 02:33:09.125 019 12621.42 21.57 54564.20 88888.00 2016-01-19 02:33:09.250 019 12621.38 21.60 54564.20 88888.00 2016-01-19 02:33:09.375 019 12621.38 21.62 54564.20 88888.00 2016-01-19 02:33:09.500 019 12621.45 21.62 54564.22 88888.00 2016-01-19 02:33:09.625 019 12621.38 21.60 54564.22 88888.00 2016-01-19 02:33:09.750 019 12621.38 21.60 54564.22 88888.00 2016-01-19 02:33:09.875 019 12621.35 21.60 54564.22 88888.00 2016-01-19 02:33:10.000 019 12621.38 21.60 54564.22 88888.00 2016-01-19 02:33:10.125 019 12621.35 21.60 54564.22 88888.00 2016-01-19 02:33:10.250 019 12621.35 21.62 54564.20 88888.00 2016-01-19 02:33:10.375 019 12621.38 21.65 54564.20 88888.00 2016-01-19 02:33:10.500 019 12621.40 21.68 54564.20 88888.00 2016-01-19 02:33:10.625 019 12621.33 21.68 54564.20 88888.00 2016-01-19 02:33:10.750 019 12621.33 21.65 54564.18 88888.00 2016-01-19 02:33:10.875 019 12621.35 21.62 54564.15 88888.00 2016-01-19 02:33:11.000 019 12621.35 21.68 54564.18 88888.00 2016-01-19 02:33:11.125 019 12621.33 21.68 54564.18 88888.00 2016-01-19 02:33:11.250 019 12621.38 21.62 54564.18 88888.00 2016-01-19 02:33:11.375 019 12621.45 21.62 54564.18 88888.00 2016-01-19 02:33:11.500 019 12621.45 21.65 54564.18 88888.00 2016-01-19 02:33:11.625 019 12621.40 21.65 54564.18 88888.00 2016-01-19 02:33:11.750 019 12621.38 21.68 54564.18 88888.00 2016-01-19 02:33:11.875 019 12621.40 21.68 54564.20 88888.00 2016-01-19 02:33:12.000 019 12621.45 21.70 54564.20 88888.00 2016-01-19 02:33:12.125 019 12621.45 21.73 54564.18 88888.00 2016-01-19 02:33:12.250 019 12621.35 21.73 54564.15 88888.00 2016-01-19 02:33:12.375 019 12621.30 21.70 54564.18 88888.00 2016-01-19 02:33:12.500 019 12621.33 21.73 54564.18 88888.00 2016-01-19 02:33:12.625 019 12621.30 21.73 54564.20 88888.00 2016-01-19 02:33:12.750 019 12621.30 21.73 54564.20 88888.00 2016-01-19 02:33:12.875 019 12621.30 21.70 54564.20 88888.00 2016-01-19 02:33:13.000 019 12621.30 21.73 54564.18 88888.00 2016-01-19 02:33:13.125 019 12621.38 21.73 54564.20 88888.00 2016-01-19 02:33:13.250 019 12621.35 21.70 54564.18 88888.00 2016-01-19 02:33:13.375 019 12621.40 21.68 54564.18 88888.00 2016-01-19 02:33:13.500 019 12621.50 21.68 54564.20 88888.00 2016-01-19 02:33:13.625 019 12621.50 21.70 54564.25 88888.00 2016-01-19 02:33:13.750 019 12621.48 21.70 54564.22 88888.00 2016-01-19 02:33:13.875 019 12621.38 21.70 54564.22 88888.00 2016-01-19 02:33:14.000 019 12621.30 21.68 54564.22 88888.00 2016-01-19 02:33:14.125 019 12621.38 21.68 54564.22 88888.00 2016-01-19 02:33:14.250 019 12621.50 21.68 54564.22 88888.00 2016-01-19 02:33:14.375 019 12621.48 21.70 54564.20 88888.00 2016-01-19 02:33:14.500 019 12621.40 21.70 54564.20 88888.00 2016-01-19 02:33:14.625 019 12621.33 21.70 54564.20 88888.00 2016-01-19 02:33:14.750 019 12621.38 21.73 54564.22 88888.00 2016-01-19 02:33:14.875 019 12621.42 21.77 54564.22 88888.00 2016-01-19 02:33:15.000 019 12621.38 21.73 54564.22 88888.00 2016-01-19 02:33:15.125 019 12621.38 21.68 54564.22 88888.00 2016-01-19 02:33:15.250 019 12621.40 21.68 54564.22 88888.00 2016-01-19 02:33:15.375 019 12621.40 21.70 54564.25 88888.00 2016-01-19 02:33:15.500 019 12621.38 21.70 54564.22 88888.00 2016-01-19 02:33:15.625 019 12621.45 21.70 54564.25 88888.00 2016-01-19 02:33:15.750 019 12621.52 21.73 54564.28 88888.00 2016-01-19 02:33:15.875 019 12621.48 21.70 54564.25 88888.00 2016-01-19 02:33:16.000 019 12621.42 21.70 54564.25 88888.00 2016-01-19 02:33:16.125 019 12621.42 21.68 54564.25 88888.00 2016-01-19 02:33:16.250 019 12621.48 21.65 54564.28 88888.00 2016-01-19 02:33:16.375 019 12621.50 21.65 54564.25 88888.00 2016-01-19 02:33:16.500 019 12621.52 21.65 54564.25 88888.00 2016-01-19 02:33:16.625 019 12621.52 21.68 54564.22 88888.00 2016-01-19 02:33:16.750 019 12621.50 21.70 54564.22 88888.00 2016-01-19 02:33:16.875 019 12621.50 21.70 54564.25 88888.00 2016-01-19 02:33:17.000 019 12621.45 21.70 54564.25 88888.00 2016-01-19 02:33:17.125 019 12621.48 21.68 54564.25 88888.00 2016-01-19 02:33:17.250 019 12621.45 21.68 54564.28 88888.00 2016-01-19 02:33:17.375 019 12621.45 21.70 54564.28 88888.00 2016-01-19 02:33:17.500 019 12621.45 21.70 54564.22 88888.00 2016-01-19 02:33:17.625 019 12621.50 21.65 54564.25 88888.00 2016-01-19 02:33:17.750 019 12621.58 21.68 54564.28 88888.00 2016-01-19 02:33:17.875 019 12621.62 21.70 54564.28 88888.00 2016-01-19 02:33:18.000 019 12621.62 21.70 54564.25 88888.00 2016-01-19 02:33:18.125 019 12621.52 21.65 54564.25 88888.00 2016-01-19 02:33:18.250 019 12621.48 21.62 54564.22 88888.00 2016-01-19 02:33:18.375 019 12621.50 21.65 54564.25 88888.00 2016-01-19 02:33:18.500 019 12621.52 21.68 54564.25 88888.00 2016-01-19 02:33:18.625 019 12621.50 21.65 54564.28 88888.00 2016-01-19 02:33:18.750 019 12621.50 21.68 54564.30 88888.00 2016-01-19 02:33:18.875 019 12621.45 21.68 54564.28 88888.00 2016-01-19 02:33:19.000 019 12621.45 21.68 54564.30 88888.00 2016-01-19 02:33:19.125 019 12621.50 21.70 54564.28 88888.00 2016-01-19 02:33:19.250 019 12621.42 21.70 54564.25 88888.00 2016-01-19 02:33:19.375 019 12621.48 21.70 54564.25 88888.00 2016-01-19 02:33:19.500 019 12621.55 21.73 54564.25 88888.00 2016-01-19 02:33:19.625 019 12621.58 21.70 54564.25 88888.00 2016-01-19 02:33:19.750 019 12621.60 21.65 54564.25 88888.00 2016-01-19 02:33:19.875 019 12621.60 21.68 54564.25 88888.00 2016-01-19 02:33:20.000 019 12621.55 21.68 54564.30 88888.00 2016-01-19 02:33:20.125 019 12621.52 21.70 54564.35 88888.00 2016-01-19 02:33:20.250 019 12621.52 21.62 54564.32 88888.00 2016-01-19 02:33:20.375 019 12621.55 21.65 54564.32 88888.00 2016-01-19 02:33:20.500 019 12621.62 21.68 54564.28 88888.00 2016-01-19 02:33:20.625 019 12621.55 21.65 54564.32 88888.00 2016-01-19 02:33:20.750 019 12621.52 21.62 54564.32 88888.00 2016-01-19 02:33:20.875 019 12621.55 21.60 54564.35 88888.00 2016-01-19 02:33:21.000 019 12621.58 21.62 54564.32 88888.00 2016-01-19 02:33:21.125 019 12621.55 21.62 54564.32 88888.00 2016-01-19 02:33:21.250 019 12621.55 21.62 54564.35 88888.00 2016-01-19 02:33:21.375 019 12621.50 21.62 54564.30 88888.00 2016-01-19 02:33:21.500 019 12621.42 21.60 54564.30 88888.00 2016-01-19 02:33:21.625 019 12621.50 21.62 54564.30 88888.00 2016-01-19 02:33:21.750 019 12621.52 21.65 54564.30 88888.00 2016-01-19 02:33:21.875 019 12621.58 21.65 54564.30 88888.00 2016-01-19 02:33:22.000 019 12621.55 21.62 54564.32 88888.00 2016-01-19 02:33:22.125 019 12621.55 21.68 54564.32 88888.00 2016-01-19 02:33:22.250 019 12621.58 21.68 54564.35 88888.00 2016-01-19 02:33:22.375 019 12621.55 21.65 54564.38 88888.00 2016-01-19 02:33:22.500 019 12621.55 21.65 54564.35 88888.00 2016-01-19 02:33:22.625 019 12621.55 21.65 54564.32 88888.00 2016-01-19 02:33:22.750 019 12621.52 21.65 54564.30 88888.00 2016-01-19 02:33:22.875 019 12621.55 21.65 54564.35 88888.00 2016-01-19 02:33:23.000 019 12621.55 21.65 54564.32 88888.00 2016-01-19 02:33:23.125 019 12621.55 21.65 54564.35 88888.00 2016-01-19 02:33:23.250 019 12621.55 21.62 54564.35 88888.00 2016-01-19 02:33:23.375 019 12621.58 21.65 54564.38 88888.00 2016-01-19 02:33:23.500 019 12621.55 21.65 54564.38 88888.00 2016-01-19 02:33:23.625 019 12621.58 21.68 54564.38 88888.00 2016-01-19 02:33:23.750 019 12621.55 21.62 54564.35 88888.00 2016-01-19 02:33:23.875 019 12621.55 21.65 54564.35 88888.00 2016-01-19 02:33:24.000 019 12621.55 21.65 54564.35 88888.00 2016-01-19 02:33:24.125 019 12621.58 21.65 54564.38 88888.00 2016-01-19 02:33:24.250 019 12621.48 21.68 54564.38 88888.00 2016-01-19 02:33:24.375 019 12621.50 21.68 54564.32 88888.00 2016-01-19 02:33:24.500 019 12621.60 21.65 54564.38 88888.00 2016-01-19 02:33:24.625 019 12621.62 21.68 54564.35 88888.00 2016-01-19 02:33:24.750 019 12621.60 21.65 54564.35 88888.00 2016-01-19 02:33:24.875 019 12621.62 21.65 54564.35 88888.00 2016-01-19 02:33:25.000 019 12621.62 21.65 54564.35 88888.00 2016-01-19 02:33:25.125 019 12621.55 21.65 54564.40 88888.00 2016-01-19 02:33:25.250 019 12621.55 21.65 54564.40 88888.00 2016-01-19 02:33:25.375 019 12621.60 21.65 54564.40 88888.00 2016-01-19 02:33:25.500 019 12621.60 21.68 54564.40 88888.00 2016-01-19 02:33:25.625 019 12621.55 21.65 54564.40 88888.00 2016-01-19 02:33:25.750 019 12621.55 21.62 54564.43 88888.00 2016-01-19 02:33:25.875 019 12621.58 21.62 54564.43 88888.00 2016-01-19 02:33:26.000 019 12621.55 21.65 54564.43 88888.00 2016-01-19 02:33:26.125 019 12621.55 21.65 54564.40 88888.00 2016-01-19 02:33:26.250 019 12621.58 21.65 54564.43 88888.00 2016-01-19 02:33:26.375 019 12621.65 21.65 54564.40 88888.00 2016-01-19 02:33:26.500 019 12621.60 21.65 54564.40 88888.00 2016-01-19 02:33:26.625 019 12621.58 21.62 54564.40 88888.00 2016-01-19 02:33:26.750 019 12621.60 21.62 54564.43 88888.00 2016-01-19 02:33:26.875 019 12621.65 21.65 54564.43 88888.00 2016-01-19 02:33:27.000 019 12621.62 21.65 54564.43 88888.00 2016-01-19 02:33:27.125 019 12621.62 21.62 54564.47 88888.00 2016-01-19 02:33:27.250 019 12621.60 21.62 54564.47 88888.00 2016-01-19 02:33:27.375 019 12621.65 21.62 54564.43 88888.00 2016-01-19 02:33:27.500 019 12621.60 21.65 54564.43 88888.00 2016-01-19 02:33:27.625 019 12621.55 21.65 54564.45 88888.00 2016-01-19 02:33:27.750 019 12621.55 21.68 54564.45 88888.00 2016-01-19 02:33:27.875 019 12621.62 21.68 54564.45 88888.00 2016-01-19 02:33:28.000 019 12621.65 21.65 54564.45 88888.00 2016-01-19 02:33:28.125 019 12621.65 21.65 54564.45 88888.00 2016-01-19 02:33:28.250 019 12621.62 21.68 54564.45 88888.00 2016-01-19 02:33:28.375 019 12621.62 21.68 54564.45 88888.00 2016-01-19 02:33:28.500 019 12621.58 21.68 54564.47 88888.00 2016-01-19 02:33:28.625 019 12621.60 21.65 54564.50 88888.00 2016-01-19 02:33:28.750 019 12621.62 21.68 54564.45 88888.00 2016-01-19 02:33:28.875 019 12621.67 21.65 54564.47 88888.00 2016-01-19 02:33:29.000 019 12621.70 21.65 54564.45 88888.00 2016-01-19 02:33:29.125 019 12621.62 21.62 54564.47 88888.00 2016-01-19 02:33:29.250 019 12621.62 21.62 54564.47 88888.00 2016-01-19 02:33:29.375 019 12621.67 21.62 54564.47 88888.00 2016-01-19 02:33:29.500 019 12621.62 21.65 54564.45 88888.00 2016-01-19 02:33:29.625 019 12621.60 21.65 54564.47 88888.00 2016-01-19 02:33:29.750 019 12621.60 21.65 54564.47 88888.00 2016-01-19 02:33:29.875 019 12621.60 21.68 54564.50 88888.00 2016-01-19 02:33:30.000 019 12621.65 21.70 54564.53 88888.00 2016-01-19 02:33:30.125 019 12621.60 21.65 54564.47 88888.00 2016-01-19 02:33:30.250 019 12621.50 21.65 54564.53 88888.00 2016-01-19 02:33:30.375 019 12621.50 21.65 54564.50 88888.00 2016-01-19 02:33:30.500 019 12621.58 21.68 54564.50 88888.00 2016-01-19 02:33:30.625 019 12621.55 21.70 54564.50 88888.00 2016-01-19 02:33:30.750 019 12621.50 21.70 54564.53 88888.00 2016-01-19 02:33:30.875 019 12621.52 21.65 54564.53 88888.00 2016-01-19 02:33:31.000 019 12621.58 21.68 54564.53 88888.00 2016-01-19 02:33:31.125 019 12621.60 21.65 54564.55 88888.00 2016-01-19 02:33:31.250 019 12621.58 21.65 54564.55 88888.00 2016-01-19 02:33:31.375 019 12621.55 21.62 54564.50 88888.00 2016-01-19 02:33:31.500 019 12621.58 21.62 54564.50 88888.00 2016-01-19 02:33:31.625 019 12621.62 21.70 54564.53 88888.00 2016-01-19 02:33:31.750 019 12621.67 21.68 54564.53 88888.00 2016-01-19 02:33:31.875 019 12621.67 21.65 54564.55 88888.00 2016-01-19 02:33:32.000 019 12621.65 21.68 54564.53 88888.00 2016-01-19 02:33:32.125 019 12621.62 21.70 54564.55 88888.00 2016-01-19 02:33:32.250 019 12621.58 21.65 54564.57 88888.00 2016-01-19 02:33:32.375 019 12621.60 21.65 54564.57 88888.00 2016-01-19 02:33:32.500 019 12621.62 21.68 54564.57 88888.00 2016-01-19 02:33:32.625 019 12621.58 21.65 54564.57 88888.00 2016-01-19 02:33:32.750 019 12621.55 21.65 54564.57 88888.00 2016-01-19 02:33:32.875 019 12621.55 21.65 54564.60 88888.00 2016-01-19 02:33:33.000 019 12621.62 21.62 54564.60 88888.00 2016-01-19 02:33:33.125 019 12621.62 21.65 54564.60 88888.00 2016-01-19 02:33:33.250 019 12621.58 21.65 54564.62 88888.00 2016-01-19 02:33:33.375 019 12621.58 21.62 54564.60 88888.00 2016-01-19 02:33:33.500 019 12621.58 21.65 54564.57 88888.00 2016-01-19 02:33:33.625 019 12621.60 21.68 54564.60 88888.00 2016-01-19 02:33:33.750 019 12621.60 21.68 54564.57 88888.00 2016-01-19 02:33:33.875 019 12621.58 21.65 54564.60 88888.00 2016-01-19 02:33:34.000 019 12621.58 21.65 54564.62 88888.00 2016-01-19 02:33:34.125 019 12621.58 21.62 54564.62 88888.00 2016-01-19 02:33:34.250 019 12621.60 21.62 54564.65 88888.00 2016-01-19 02:33:34.375 019 12621.60 21.65 54564.65 88888.00 2016-01-19 02:33:34.500 019 12621.58 21.65 54564.68 88888.00 2016-01-19 02:33:34.625 019 12621.55 21.68 54564.68 88888.00 2016-01-19 02:33:34.750 019 12621.60 21.68 54564.68 88888.00 2016-01-19 02:33:34.875 019 12621.65 21.73 54564.65 88888.00 2016-01-19 02:33:35.000 019 12621.65 21.70 54564.62 88888.00 2016-01-19 02:33:35.125 019 12621.62 21.65 54564.62 88888.00 2016-01-19 02:33:35.250 019 12621.62 21.62 54564.65 88888.00 2016-01-19 02:33:35.375 019 12621.60 21.62 54564.65 88888.00 2016-01-19 02:33:35.500 019 12621.65 21.62 54564.68 88888.00 2016-01-19 02:33:35.625 019 12621.62 21.68 54564.68 88888.00 2016-01-19 02:33:35.750 019 12621.65 21.65 54564.70 88888.00 2016-01-19 02:33:35.875 019 12621.65 21.68 54564.65 88888.00 2016-01-19 02:33:36.000 019 12621.62 21.68 54564.65 88888.00 2016-01-19 02:33:36.125 019 12621.67 21.68 54564.70 88888.00 2016-01-19 02:33:36.250 019 12621.67 21.70 54564.72 88888.00 2016-01-19 02:33:36.375 019 12621.62 21.65 54564.70 88888.00 2016-01-19 02:33:36.500 019 12621.60 21.65 54564.68 88888.00 2016-01-19 02:33:36.625 019 12621.58 21.68 54564.68 88888.00 2016-01-19 02:33:36.750 019 12621.55 21.70 54564.70 88888.00 2016-01-19 02:33:36.875 019 12621.65 21.73 54564.65 88888.00 2016-01-19 02:33:37.000 019 12621.62 21.68 54564.62 88888.00 2016-01-19 02:33:37.125 019 12621.65 21.68 54564.68 88888.00 2016-01-19 02:33:37.250 019 12621.65 21.65 54564.68 88888.00 2016-01-19 02:33:37.375 019 12621.65 21.62 54564.68 88888.00 2016-01-19 02:33:37.500 019 12621.65 21.65 54564.70 88888.00 2016-01-19 02:33:37.625 019 12621.70 21.60 54564.68 88888.00 2016-01-19 02:33:37.750 019 12621.70 21.62 54564.68 88888.00 2016-01-19 02:33:37.875 019 12621.65 21.65 54564.70 88888.00 2016-01-19 02:33:38.000 019 12621.62 21.68 54564.70 88888.00 2016-01-19 02:33:38.125 019 12621.65 21.70 54564.72 88888.00 2016-01-19 02:33:38.250 019 12621.67 21.68 54564.72 88888.00 2016-01-19 02:33:38.375 019 12621.73 21.65 54564.75 88888.00 2016-01-19 02:33:38.500 019 12621.75 21.68 54564.78 88888.00 2016-01-19 02:33:38.625 019 12621.70 21.68 54564.78 88888.00 2016-01-19 02:33:38.750 019 12621.70 21.65 54564.75 88888.00 2016-01-19 02:33:38.875 019 12621.70 21.65 54564.78 88888.00 2016-01-19 02:33:39.000 019 12621.70 21.68 54564.72 88888.00 2016-01-19 02:33:39.125 019 12621.70 21.68 54564.75 88888.00 2016-01-19 02:33:39.250 019 12621.70 21.65 54564.78 88888.00 2016-01-19 02:33:39.375 019 12621.70 21.65 54564.78 88888.00 2016-01-19 02:33:39.500 019 12621.65 21.65 54564.72 88888.00 2016-01-19 02:33:39.625 019 12621.62 21.70 54564.78 88888.00 2016-01-19 02:33:39.750 019 12621.65 21.65 54564.78 88888.00 2016-01-19 02:33:39.875 019 12621.67 21.62 54564.75 88888.00 2016-01-19 02:33:40.000 019 12621.75 21.65 54564.75 88888.00 2016-01-19 02:33:40.125 019 12621.80 21.65 54564.80 88888.00 2016-01-19 02:33:40.250 019 12621.75 21.60 54564.80 88888.00 2016-01-19 02:33:40.375 019 12621.70 21.65 54564.80 88888.00 2016-01-19 02:33:40.500 019 12621.70 21.68 54564.82 88888.00 2016-01-19 02:33:40.625 019 12621.70 21.68 54564.82 88888.00 2016-01-19 02:33:40.750 019 12621.75 21.65 54564.82 88888.00 2016-01-19 02:33:40.875 019 12621.77 21.68 54564.80 88888.00 2016-01-19 02:33:41.000 019 12621.70 21.65 54564.80 88888.00 2016-01-19 02:33:41.125 019 12621.60 21.62 54564.82 88888.00 2016-01-19 02:33:41.250 019 12621.62 21.62 54564.82 88888.00 2016-01-19 02:33:41.375 019 12621.67 21.65 54564.85 88888.00 2016-01-19 02:33:41.500 019 12621.75 21.70 54564.85 88888.00 2016-01-19 02:33:41.625 019 12621.67 21.65 54564.82 88888.00 2016-01-19 02:33:41.750 019 12621.62 21.65 54564.82 88888.00 2016-01-19 02:33:41.875 019 12621.65 21.70 54564.82 88888.00 2016-01-19 02:33:42.000 019 12621.67 21.65 54564.80 88888.00 2016-01-19 02:33:42.125 019 12621.65 21.65 54564.82 88888.00 2016-01-19 02:33:42.250 019 12621.67 21.60 54564.80 88888.00 2016-01-19 02:33:42.375 019 12621.67 21.65 54564.80 88888.00 2016-01-19 02:33:42.500 019 12621.73 21.68 54564.82 88888.00 2016-01-19 02:33:42.625 019 12621.73 21.68 54564.82 88888.00 2016-01-19 02:33:42.750 019 12621.75 21.68 54564.85 88888.00 2016-01-19 02:33:42.875 019 12621.73 21.68 54564.85 88888.00 2016-01-19 02:33:43.000 019 12621.67 21.65 54564.85 88888.00 2016-01-19 02:33:43.125 019 12621.67 21.68 54564.88 88888.00 2016-01-19 02:33:43.250 019 12621.67 21.65 54564.88 88888.00 2016-01-19 02:33:43.375 019 12621.73 21.65 54564.85 88888.00 2016-01-19 02:33:43.500 019 12621.77 21.68 54564.85 88888.00 2016-01-19 02:33:43.625 019 12621.75 21.68 54564.88 88888.00 2016-01-19 02:33:43.750 019 12621.73 21.70 54564.88 88888.00 2016-01-19 02:33:43.875 019 12621.65 21.68 54564.88 88888.00 2016-01-19 02:33:44.000 019 12621.67 21.65 54564.88 88888.00 2016-01-19 02:33:44.125 019 12621.70 21.68 54564.90 88888.00 2016-01-19 02:33:44.250 019 12621.65 21.70 54564.93 88888.00 2016-01-19 02:33:44.375 019 12621.65 21.70 54564.90 88888.00 2016-01-19 02:33:44.500 019 12621.62 21.70 54564.88 88888.00 2016-01-19 02:33:44.625 019 12621.58 21.68 54564.90 88888.00 2016-01-19 02:33:44.750 019 12621.58 21.68 54564.93 88888.00 2016-01-19 02:33:44.875 019 12621.62 21.70 54564.93 88888.00 2016-01-19 02:33:45.000 019 12621.70 21.70 54564.93 88888.00 2016-01-19 02:33:45.125 019 12621.70 21.65 54564.95 88888.00 2016-01-19 02:33:45.250 019 12621.62 21.68 54564.95 88888.00 2016-01-19 02:33:45.375 019 12621.62 21.70 54564.95 88888.00 2016-01-19 02:33:45.500 019 12621.62 21.68 54564.95 88888.00 2016-01-19 02:33:45.625 019 12621.60 21.70 54564.97 88888.00 2016-01-19 02:33:45.750 019 12621.60 21.70 54564.97 88888.00 2016-01-19 02:33:45.875 019 12621.62 21.70 54564.97 88888.00 2016-01-19 02:33:46.000 019 12621.60 21.70 54564.97 88888.00 2016-01-19 02:33:46.125 019 12621.55 21.70 54564.97 88888.00 2016-01-19 02:33:46.250 019 12621.55 21.68 54565.00 88888.00 2016-01-19 02:33:46.375 019 12621.58 21.65 54565.00 88888.00 2016-01-19 02:33:46.500 019 12621.62 21.68 54565.00 88888.00 2016-01-19 02:33:46.625 019 12621.65 21.68 54565.00 88888.00 2016-01-19 02:33:46.750 019 12621.65 21.68 54565.03 88888.00 2016-01-19 02:33:46.875 019 12621.62 21.68 54565.03 88888.00 2016-01-19 02:33:47.000 019 12621.60 21.68 54565.00 88888.00 2016-01-19 02:33:47.125 019 12621.62 21.68 54565.03 88888.00 2016-01-19 02:33:47.250 019 12621.62 21.65 54565.03 88888.00 2016-01-19 02:33:47.375 019 12621.65 21.65 54565.03 88888.00 2016-01-19 02:33:47.500 019 12621.67 21.65 54565.03 88888.00 2016-01-19 02:33:47.625 019 12621.65 21.62 54565.03 88888.00 2016-01-19 02:33:47.750 019 12621.70 21.65 54565.00 88888.00 2016-01-19 02:33:47.875 019 12621.67 21.68 54565.03 88888.00 2016-01-19 02:33:48.000 019 12621.67 21.70 54565.03 88888.00 2016-01-19 02:33:48.125 019 12621.67 21.68 54565.05 88888.00 2016-01-19 02:33:48.250 019 12621.70 21.70 54565.05 88888.00 2016-01-19 02:33:48.375 019 12621.67 21.73 54565.07 88888.00 2016-01-19 02:33:48.500 019 12621.70 21.73 54565.07 88888.00 2016-01-19 02:33:48.625 019 12621.70 21.70 54565.10 88888.00 2016-01-19 02:33:48.750 019 12621.75 21.65 54565.10 88888.00 2016-01-19 02:33:48.875 019 12621.77 21.62 54565.10 88888.00 2016-01-19 02:33:49.000 019 12621.75 21.68 54565.10 88888.00 2016-01-19 02:33:49.125 019 12621.70 21.68 54565.10 88888.00 2016-01-19 02:33:49.250 019 12621.67 21.68 54565.12 88888.00 2016-01-19 02:33:49.375 019 12621.77 21.65 54565.10 88888.00 2016-01-19 02:33:49.500 019 12621.77 21.65 54565.12 88888.00 2016-01-19 02:33:49.625 019 12621.67 21.70 54565.12 88888.00 2016-01-19 02:33:49.750 019 12621.60 21.75 54565.12 88888.00 2016-01-19 02:33:49.875 019 12621.58 21.70 54565.15 88888.00 2016-01-19 02:33:50.000 019 12621.60 21.68 54565.12 88888.00 2016-01-19 02:33:50.125 019 12621.65 21.65 54565.12 88888.00 2016-01-19 02:33:50.250 019 12621.67 21.68 54565.12 88888.00 2016-01-19 02:33:50.375 019 12621.77 21.68 54565.12 88888.00 2016-01-19 02:33:50.500 019 12621.83 21.68 54565.10 88888.00 2016-01-19 02:33:50.625 019 12621.77 21.68 54565.12 88888.00 2016-01-19 02:33:50.750 019 12621.75 21.70 54565.12 88888.00 2016-01-19 02:33:50.875 019 12621.75 21.68 54565.15 88888.00 2016-01-19 02:33:51.000 019 12621.70 21.68 54565.15 88888.00 2016-01-19 02:33:51.125 019 12621.70 21.68 54565.15 88888.00 2016-01-19 02:33:51.250 019 12621.70 21.68 54565.15 88888.00 2016-01-19 02:33:51.375 019 12621.73 21.68 54565.15 88888.00 2016-01-19 02:33:51.500 019 12621.77 21.68 54565.15 88888.00 2016-01-19 02:33:51.625 019 12621.85 21.68 54565.15 88888.00 2016-01-19 02:33:51.750 019 12621.83 21.68 54565.18 88888.00 2016-01-19 02:33:51.875 019 12621.77 21.65 54565.18 88888.00 2016-01-19 02:33:52.000 019 12621.75 21.62 54565.18 88888.00 2016-01-19 02:33:52.125 019 12621.75 21.62 54565.15 88888.00 2016-01-19 02:33:52.250 019 12621.75 21.68 54565.20 88888.00 2016-01-19 02:33:52.375 019 12621.77 21.68 54565.18 88888.00 2016-01-19 02:33:52.500 019 12621.83 21.65 54565.18 88888.00 2016-01-19 02:33:52.625 019 12621.75 21.65 54565.18 88888.00 2016-01-19 02:33:52.750 019 12621.70 21.68 54565.20 88888.00 2016-01-19 02:33:52.875 019 12621.67 21.68 54565.20 88888.00 2016-01-19 02:33:53.000 019 12621.73 21.68 54565.18 88888.00 2016-01-19 02:33:53.125 019 12621.80 21.65 54565.22 88888.00 2016-01-19 02:33:53.250 019 12621.70 21.65 54565.20 88888.00 2016-01-19 02:33:53.375 019 12621.70 21.65 54565.20 88888.00 2016-01-19 02:33:53.500 019 12621.67 21.65 54565.22 88888.00 2016-01-19 02:33:53.625 019 12621.67 21.68 54565.25 88888.00 2016-01-19 02:33:53.750 019 12621.70 21.70 54565.22 88888.00 2016-01-19 02:33:53.875 019 12621.70 21.70 54565.22 88888.00 2016-01-19 02:33:54.000 019 12621.75 21.65 54565.22 88888.00 2016-01-19 02:33:54.125 019 12621.75 21.65 54565.25 88888.00 2016-01-19 02:33:54.250 019 12621.75 21.68 54565.25 88888.00 2016-01-19 02:33:54.375 019 12621.77 21.68 54565.28 88888.00 2016-01-19 02:33:54.500 019 12621.73 21.70 54565.28 88888.00 2016-01-19 02:33:54.625 019 12621.73 21.65 54565.28 88888.00 2016-01-19 02:33:54.750 019 12621.73 21.65 54565.28 88888.00 2016-01-19 02:33:54.875 019 12621.73 21.65 54565.25 88888.00 2016-01-19 02:33:55.000 019 12621.70 21.65 54565.28 88888.00 2016-01-19 02:33:55.125 019 12621.70 21.65 54565.28 88888.00 2016-01-19 02:33:55.250 019 12621.70 21.68 54565.30 88888.00 2016-01-19 02:33:55.375 019 12621.75 21.68 54565.32 88888.00 2016-01-19 02:33:55.500 019 12621.75 21.70 54565.30 88888.00 2016-01-19 02:33:55.625 019 12621.70 21.70 54565.30 88888.00 2016-01-19 02:33:55.750 019 12621.67 21.65 54565.30 88888.00 2016-01-19 02:33:55.875 019 12621.67 21.65 54565.30 88888.00 2016-01-19 02:33:56.000 019 12621.67 21.65 54565.30 88888.00 2016-01-19 02:33:56.125 019 12621.62 21.65 54565.32 88888.00 2016-01-19 02:33:56.250 019 12621.58 21.68 54565.35 88888.00 2016-01-19 02:33:56.375 019 12621.65 21.68 54565.35 88888.00 2016-01-19 02:33:56.500 019 12621.67 21.70 54565.32 88888.00 2016-01-19 02:33:56.625 019 12621.67 21.68 54565.32 88888.00 2016-01-19 02:33:56.750 019 12621.75 21.65 54565.32 88888.00 2016-01-19 02:33:56.875 019 12621.73 21.65 54565.32 88888.00 2016-01-19 02:33:57.000 019 12621.67 21.68 54565.32 88888.00 2016-01-19 02:33:57.125 019 12621.62 21.68 54565.32 88888.00 2016-01-19 02:33:57.250 019 12621.65 21.68 54565.35 88888.00 2016-01-19 02:33:57.375 019 12621.75 21.70 54565.35 88888.00 2016-01-19 02:33:57.500 019 12621.80 21.70 54565.35 88888.00 2016-01-19 02:33:57.625 019 12621.83 21.73 54565.38 88888.00 2016-01-19 02:33:57.750 019 12621.75 21.70 54565.38 88888.00 2016-01-19 02:33:57.875 019 12621.65 21.73 54565.38 88888.00 2016-01-19 02:33:58.000 019 12621.62 21.73 54565.35 88888.00 2016-01-19 02:33:58.125 019 12621.70 21.70 54565.38 88888.00 2016-01-19 02:33:58.250 019 12621.75 21.70 54565.40 88888.00 2016-01-19 02:33:58.375 019 12621.83 21.73 54565.38 88888.00 2016-01-19 02:33:58.500 019 12621.85 21.73 54565.40 88888.00 2016-01-19 02:33:58.625 019 12621.77 21.73 54565.40 88888.00 2016-01-19 02:33:58.750 019 12621.70 21.70 54565.40 88888.00 2016-01-19 02:33:58.875 019 12621.70 21.68 54565.40 88888.00 2016-01-19 02:33:59.000 019 12621.70 21.68 54565.40 88888.00 2016-01-19 02:33:59.125 019 12621.70 21.68 54565.43 88888.00 2016-01-19 02:33:59.250 019 12621.67 21.68 54565.43 88888.00 2016-01-19 02:33:59.375 019 12621.73 21.70 54565.43 88888.00 2016-01-19 02:33:59.500 019 12621.70 21.70 54565.43 88888.00 2016-01-19 02:33:59.625 019 12621.73 21.70 54565.47 88888.00 2016-01-19 02:33:59.750 019 12621.77 21.70 54565.47 88888.00 2016-01-19 02:33:59.875 019 12621.83 21.68 54565.47 88888.00 2016-01-19 02:34:00.000 019 12621.80 21.65 54565.45 88888.00 2016-01-19 02:34:00.125 019 12621.77 21.65 54565.47 88888.00 2016-01-19 02:34:00.250 019 12621.75 21.65 54565.50 88888.00 2016-01-19 02:34:00.375 019 12621.77 21.70 54565.47 88888.00 2016-01-19 02:34:00.500 019 12621.77 21.70 54565.45 88888.00 2016-01-19 02:34:00.625 019 12621.77 21.70 54565.45 88888.00 2016-01-19 02:34:00.750 019 12621.73 21.70 54565.50 88888.00 2016-01-19 02:34:00.875 019 12621.77 21.75 54565.47 88888.00 2016-01-19 02:34:01.000 019 12621.85 21.73 54565.50 88888.00 2016-01-19 02:34:01.125 019 12621.83 21.73 54565.53 88888.00 2016-01-19 02:34:01.250 019 12621.73 21.70 54565.50 88888.00 2016-01-19 02:34:01.375 019 12621.75 21.73 54565.50 88888.00 2016-01-19 02:34:01.500 019 12621.70 21.75 54565.53 88888.00 2016-01-19 02:34:01.625 019 12621.70 21.75 54565.53 88888.00 2016-01-19 02:34:01.750 019 12621.65 21.75 54565.53 88888.00 2016-01-19 02:34:01.875 019 12621.73 21.77 54565.53 88888.00 2016-01-19 02:34:02.000 019 12621.70 21.77 54565.50 88888.00 2016-01-19 02:34:02.125 019 12621.67 21.80 54565.50 88888.00 2016-01-19 02:34:02.250 019 12621.67 21.82 54565.53 88888.00 2016-01-19 02:34:02.375 019 12621.67 21.85 54565.53 88888.00 2016-01-19 02:34:02.500 019 12621.65 21.85 54565.55 88888.00 2016-01-19 02:34:02.625 019 12621.62 21.82 54565.55 88888.00 2016-01-19 02:34:02.750 019 12621.65 21.82 54565.53 88888.00 2016-01-19 02:34:02.875 019 12621.73 21.80 54565.53 88888.00 2016-01-19 02:34:03.000 019 12621.77 21.82 54565.53 88888.00 2016-01-19 02:34:03.125 019 12621.80 21.88 54565.55 88888.00 2016-01-19 02:34:03.250 019 12621.77 21.88 54565.53 88888.00 2016-01-19 02:34:03.375 019 12621.83 21.85 54565.53 88888.00 2016-01-19 02:34:03.500 019 12621.77 21.80 54565.55 88888.00 2016-01-19 02:34:03.625 019 12621.75 21.80 54565.55 88888.00 2016-01-19 02:34:03.750 019 12621.75 21.80 54565.57 88888.00 2016-01-19 02:34:03.875 019 12621.75 21.82 54565.60 88888.00 2016-01-19 02:34:04.000 019 12621.73 21.85 54565.57 88888.00 2016-01-19 02:34:04.125 019 12621.75 21.85 54565.60 88888.00 2016-01-19 02:34:04.250 019 12621.80 21.85 54565.60 88888.00 2016-01-19 02:34:04.375 019 12621.88 21.85 54565.60 88888.00 2016-01-19 02:34:04.500 019 12621.83 21.82 54565.60 88888.00 2016-01-19 02:34:04.625 019 12621.83 21.85 54565.65 88888.00 2016-01-19 02:34:04.750 019 12621.80 21.82 54565.62 88888.00 2016-01-19 02:34:04.875 019 12621.77 21.85 54565.62 88888.00 2016-01-19 02:34:05.000 019 12621.83 21.88 54565.62 88888.00 2016-01-19 02:34:05.125 019 12621.85 21.85 54565.65 88888.00 2016-01-19 02:34:05.250 019 12621.83 21.82 54565.65 88888.00 2016-01-19 02:34:05.375 019 12621.85 21.82 54565.62 88888.00 2016-01-19 02:34:05.500 019 12621.88 21.82 54565.62 88888.00 2016-01-19 02:34:05.625 019 12621.85 21.82 54565.65 88888.00 2016-01-19 02:34:05.750 019 12621.83 21.85 54565.68 88888.00 2016-01-19 02:34:05.875 019 12621.80 21.88 54565.68 88888.00 2016-01-19 02:34:06.000 019 12621.83 21.88 54565.65 88888.00 2016-01-19 02:34:06.125 019 12621.85 21.88 54565.68 88888.00 2016-01-19 02:34:06.250 019 12621.88 21.88 54565.70 88888.00 2016-01-19 02:34:06.375 019 12621.90 21.82 54565.68 88888.00 2016-01-19 02:34:06.500 019 12621.88 21.90 54565.70 88888.00 2016-01-19 02:34:06.625 019 12621.77 21.90 54565.68 88888.00 2016-01-19 02:34:06.750 019 12621.85 21.93 54565.70 88888.00 2016-01-19 02:34:06.875 019 12621.95 21.93 54565.72 88888.00 2016-01-19 02:34:07.000 019 12621.92 21.93 54565.70 88888.00 2016-01-19 02:34:07.125 019 12621.80 21.93 54565.70 88888.00 2016-01-19 02:34:07.250 019 12621.77 21.93 54565.72 88888.00 2016-01-19 02:34:07.375 019 12621.83 21.98 54565.70 88888.00 2016-01-19 02:34:07.500 019 12621.90 21.95 54565.70 88888.00 2016-01-19 02:34:07.625 019 12621.88 21.93 54565.70 88888.00 2016-01-19 02:34:07.750 019 12621.83 21.95 54565.72 88888.00 2016-01-19 02:34:07.875 019 12621.92 21.93 54565.72 88888.00 2016-01-19 02:34:08.000 019 12621.92 21.93 54565.68 88888.00 2016-01-19 02:34:08.125 019 12621.90 21.95 54565.72 88888.00 2016-01-19 02:34:08.250 019 12621.88 21.95 54565.75 88888.00 2016-01-19 02:34:08.375 019 12621.92 21.98 54565.75 88888.00 2016-01-19 02:34:08.500 019 12621.95 22.00 54565.75 88888.00 2016-01-19 02:34:08.625 019 12621.98 21.95 54565.75 88888.00 2016-01-19 02:34:08.750 019 12621.92 21.93 54565.72 88888.00 2016-01-19 02:34:08.875 019 12621.85 21.93 54565.75 88888.00 2016-01-19 02:34:09.000 019 12621.88 21.93 54565.72 88888.00 2016-01-19 02:34:09.125 019 12621.90 21.90 54565.75 88888.00 2016-01-19 02:34:09.250 019 12621.85 21.95 54565.78 88888.00 2016-01-19 02:34:09.375 019 12621.88 21.98 54565.78 88888.00 2016-01-19 02:34:09.500 019 12621.92 21.98 54565.75 88888.00 2016-01-19 02:34:09.625 019 12621.92 22.00 54565.78 88888.00 2016-01-19 02:34:09.750 019 12621.85 22.00 54565.80 88888.00 2016-01-19 02:34:09.875 019 12621.85 22.02 54565.80 88888.00 2016-01-19 02:34:10.000 019 12621.90 22.02 54565.80 88888.00 2016-01-19 02:34:10.125 019 12621.98 21.98 54565.82 88888.00 2016-01-19 02:34:10.250 019 12621.95 21.98 54565.82 88888.00 2016-01-19 02:34:10.375 019 12621.88 21.95 54565.80 88888.00 2016-01-19 02:34:10.500 019 12621.88 21.98 54565.80 88888.00 2016-01-19 02:34:10.625 019 12621.90 22.00 54565.82 88888.00 2016-01-19 02:34:10.750 019 12621.92 22.00 54565.82 88888.00 2016-01-19 02:34:10.875 019 12621.95 22.00 54565.82 88888.00 2016-01-19 02:34:11.000 019 12621.92 22.02 54565.82 88888.00 2016-01-19 02:34:11.125 019 12621.98 22.00 54565.85 88888.00 2016-01-19 02:34:11.250 019 12622.00 21.98 54565.85 88888.00 2016-01-19 02:34:11.375 019 12621.92 21.98 54565.85 88888.00 2016-01-19 02:34:11.500 019 12621.90 22.00 54565.85 88888.00 2016-01-19 02:34:11.625 019 12621.92 22.02 54565.85 88888.00 2016-01-19 02:34:11.750 019 12621.90 22.05 54565.85 88888.00 2016-01-19 02:34:11.875 019 12621.95 22.02 54565.88 88888.00 2016-01-19 02:34:12.000 019 12621.92 22.02 54565.82 88888.00 2016-01-19 02:34:12.125 019 12621.88 22.05 54565.80 88888.00 2016-01-19 02:34:12.250 019 12621.88 22.05 54565.85 88888.00 2016-01-19 02:34:12.375 019 12621.92 22.05 54565.85 88888.00 2016-01-19 02:34:12.500 019 12621.90 22.05 54565.88 88888.00 2016-01-19 02:34:12.625 019 12621.90 22.02 54565.88 88888.00 2016-01-19 02:34:12.750 019 12621.95 22.00 54565.90 88888.00 2016-01-19 02:34:12.875 019 12621.98 22.00 54565.88 88888.00 2016-01-19 02:34:13.000 019 12621.98 22.02 54565.85 88888.00 2016-01-19 02:34:13.125 019 12621.95 22.00 54565.90 88888.00 2016-01-19 02:34:13.250 019 12621.88 21.98 54565.93 88888.00 2016-01-19 02:34:13.375 019 12621.85 22.00 54565.93 88888.00 2016-01-19 02:34:13.500 019 12621.90 22.05 54565.90 88888.00 2016-01-19 02:34:13.625 019 12621.98 22.05 54565.93 88888.00 2016-01-19 02:34:13.750 019 12622.00 22.02 54565.90 88888.00 2016-01-19 02:34:13.875 019 12621.98 22.05 54565.90 88888.00 2016-01-19 02:34:14.000 019 12621.90 22.00 54565.90 88888.00 2016-01-19 02:34:14.125 019 12621.88 22.00 54565.93 88888.00 2016-01-19 02:34:14.250 019 12621.92 22.00 54565.90 88888.00 2016-01-19 02:34:14.375 019 12621.98 22.02 54565.93 88888.00 2016-01-19 02:34:14.500 019 12621.98 22.05 54565.93 88888.00 2016-01-19 02:34:14.625 019 12621.90 22.05 54565.93 88888.00 2016-01-19 02:34:14.750 019 12621.88 22.10 54565.93 88888.00 2016-01-19 02:34:14.875 019 12621.85 22.12 54565.97 88888.00 2016-01-19 02:34:15.000 019 12621.83 22.05 54565.97 88888.00 2016-01-19 02:34:15.125 019 12621.80 22.05 54566.00 88888.00 2016-01-19 02:34:15.250 019 12621.80 22.07 54566.00 88888.00 2016-01-19 02:34:15.375 019 12621.88 22.07 54566.00 88888.00 2016-01-19 02:34:15.500 019 12621.92 22.07 54566.00 88888.00 2016-01-19 02:34:15.625 019 12621.92 22.07 54566.00 88888.00 2016-01-19 02:34:15.750 019 12621.90 22.07 54566.05 88888.00 2016-01-19 02:34:15.875 019 12621.98 22.05 54566.05 88888.00 2016-01-19 02:34:16.000 019 12621.95 22.05 54566.05 88888.00 2016-01-19 02:34:16.125 019 12621.83 22.05 54566.05 88888.00 2016-01-19 02:34:16.250 019 12621.85 22.05 54566.03 88888.00 2016-01-19 02:34:16.375 019 12621.83 22.07 54566.03 88888.00 2016-01-19 02:34:16.500 019 12621.88 22.12 54566.05 88888.00 2016-01-19 02:34:16.625 019 12621.88 22.12 54566.05 88888.00 2016-01-19 02:34:16.750 019 12621.85 22.10 54566.07 88888.00 2016-01-19 02:34:16.875 019 12621.83 22.07 54566.05 88888.00 2016-01-19 02:34:17.000 019 12621.83 22.10 54566.03 88888.00 2016-01-19 02:34:17.125 019 12621.85 22.10 54566.03 88888.00 2016-01-19 02:34:17.250 019 12621.85 22.07 54566.05 88888.00 2016-01-19 02:34:17.375 019 12621.85 22.10 54566.03 88888.00 2016-01-19 02:34:17.500 019 12621.80 22.10 54566.05 88888.00 2016-01-19 02:34:17.625 019 12621.77 22.07 54566.05 88888.00 2016-01-19 02:34:17.750 019 12621.90 22.05 54566.05 88888.00 2016-01-19 02:34:17.875 019 12621.95 22.07 54566.05 88888.00 2016-01-19 02:34:18.000 019 12621.90 22.05 54566.05 88888.00 2016-01-19 02:34:18.125 019 12621.88 22.05 54566.05 88888.00 2016-01-19 02:34:18.250 019 12621.88 22.05 54566.10 88888.00 2016-01-19 02:34:18.375 019 12621.95 22.07 54566.10 88888.00 2016-01-19 02:34:18.500 019 12622.02 22.05 54566.10 88888.00 2016-01-19 02:34:18.625 019 12622.00 22.05 54566.10 88888.00 2016-01-19 02:34:18.750 019 12621.98 22.05 54566.12 88888.00 2016-01-19 02:34:18.875 019 12621.92 22.07 54566.12 88888.00 2016-01-19 02:34:19.000 019 12621.88 22.07 54566.12 88888.00 2016-01-19 02:34:19.125 019 12621.83 22.02 54566.15 88888.00 2016-01-19 02:34:19.250 019 12621.88 22.05 54566.12 88888.00 2016-01-19 02:34:19.375 019 12622.00 22.07 54566.12 88888.00 2016-01-19 02:34:19.500 019 12621.98 22.07 54566.18 88888.00 2016-01-19 02:34:19.625 019 12622.00 22.10 54566.20 88888.00 2016-01-19 02:34:19.750 019 12621.92 22.10 54566.20 88888.00 2016-01-19 02:34:19.875 019 12621.85 22.10 54566.20 88888.00 2016-01-19 02:34:20.000 019 12621.88 22.07 54566.20 88888.00 2016-01-19 02:34:20.125 019 12621.90 22.05 54566.20 88888.00 2016-01-19 02:34:20.250 019 12621.85 22.10 54566.20 88888.00 2016-01-19 02:34:20.375 019 12621.85 22.07 54566.20 88888.00 2016-01-19 02:34:20.500 019 12621.85 22.05 54566.22 88888.00 2016-01-19 02:34:20.625 019 12621.85 21.98 54566.18 88888.00 2016-01-19 02:34:20.750 019 12621.90 22.00 54566.18 88888.00 2016-01-19 02:34:20.875 019 12621.95 22.05 54566.18 88888.00 2016-01-19 02:34:21.000 019 12621.90 22.05 54566.15 88888.00 2016-01-19 02:34:21.125 019 12621.92 22.05 54566.20 88888.00 2016-01-19 02:34:21.250 019 12621.95 22.07 54566.20 88888.00 2016-01-19 02:34:21.375 019 12621.98 22.07 54566.20 88888.00 2016-01-19 02:34:21.500 019 12621.92 22.05 54566.22 88888.00 2016-01-19 02:34:21.625 019 12621.92 22.10 54566.22 88888.00 2016-01-19 02:34:21.750 019 12621.90 22.10 54566.25 88888.00 2016-01-19 02:34:21.875 019 12621.92 22.10 54566.22 88888.00 2016-01-19 02:34:22.000 019 12621.98 22.18 54566.28 88888.00 2016-01-19 02:34:22.125 019 12621.98 22.15 54566.28 88888.00 2016-01-19 02:34:22.250 019 12621.95 22.15 54566.28 88888.00 2016-01-19 02:34:22.375 019 12622.00 22.12 54566.30 88888.00 2016-01-19 02:34:22.500 019 12622.00 22.15 54566.25 88888.00 2016-01-19 02:34:22.625 019 12622.08 22.18 54566.28 88888.00 2016-01-19 02:34:22.750 019 12622.05 22.15 54566.25 88888.00 2016-01-19 02:34:22.875 019 12621.98 22.07 54566.28 88888.00 2016-01-19 02:34:23.000 019 12622.05 22.10 54566.25 88888.00 2016-01-19 02:34:23.125 019 12622.10 22.12 54566.30 88888.00 2016-01-19 02:34:23.250 019 12622.05 22.12 54566.30 88888.00 2016-01-19 02:34:23.375 019 12621.95 22.10 54566.30 88888.00 2016-01-19 02:34:23.500 019 12621.95 22.10 54566.28 88888.00 2016-01-19 02:34:23.625 019 12621.90 22.07 54566.28 88888.00 2016-01-19 02:34:23.750 019 12621.92 22.10 54566.28 88888.00 2016-01-19 02:34:23.875 019 12621.92 22.10 54566.30 88888.00 2016-01-19 02:34:24.000 019 12621.88 22.05 54566.28 88888.00 2016-01-19 02:34:24.125 019 12621.85 22.07 54566.30 88888.00 2016-01-19 02:34:24.250 019 12621.90 22.12 54566.32 88888.00 2016-01-19 02:34:24.375 019 12621.95 22.12 54566.30 88888.00 2016-01-19 02:34:24.500 019 12621.98 22.10 54566.35 88888.00 2016-01-19 02:34:24.625 019 12621.95 22.15 54566.35 88888.00 2016-01-19 02:34:24.750 019 12621.95 22.15 54566.35 88888.00 2016-01-19 02:34:24.875 019 12621.98 22.15 54566.35 88888.00 2016-01-19 02:34:25.000 019 12622.02 22.10 54566.32 88888.00 2016-01-19 02:34:25.125 019 12622.08 22.07 54566.35 88888.00 2016-01-19 02:34:25.250 019 12622.02 22.10 54566.35 88888.00 2016-01-19 02:34:25.375 019 12621.98 22.10 54566.38 88888.00 2016-01-19 02:34:25.500 019 12621.98 22.12 54566.38 88888.00 2016-01-19 02:34:25.625 019 12621.98 22.10 54566.40 88888.00 2016-01-19 02:34:25.750 019 12622.02 22.12 54566.40 88888.00 2016-01-19 02:34:25.875 019 12622.02 22.12 54566.38 88888.00 2016-01-19 02:34:26.000 019 12621.98 22.10 54566.38 88888.00 2016-01-19 02:34:26.125 019 12621.95 22.10 54566.40 88888.00 2016-01-19 02:34:26.250 019 12621.92 22.07 54566.40 88888.00 2016-01-19 02:34:26.375 019 12621.95 22.12 54566.40 88888.00 2016-01-19 02:34:26.500 019 12622.00 22.10 54566.40 88888.00 2016-01-19 02:34:26.625 019 12622.05 22.12 54566.40 88888.00 2016-01-19 02:34:26.750 019 12622.08 22.10 54566.40 88888.00 2016-01-19 02:34:26.875 019 12622.05 22.07 54566.40 88888.00 2016-01-19 02:34:27.000 019 12621.95 22.07 54566.40 88888.00 2016-01-19 02:34:27.125 019 12621.88 22.12 54566.43 88888.00 2016-01-19 02:34:27.250 019 12622.00 22.12 54566.43 88888.00 2016-01-19 02:34:27.375 019 12622.02 22.12 54566.43 88888.00 2016-01-19 02:34:27.500 019 12621.95 22.12 54566.43 88888.00 2016-01-19 02:34:27.625 019 12621.95 22.15 54566.43 88888.00 2016-01-19 02:34:27.750 019 12622.00 22.12 54566.43 88888.00 2016-01-19 02:34:27.875 019 12622.05 22.12 54566.43 88888.00 2016-01-19 02:34:28.000 019 12621.98 22.10 54566.40 88888.00 2016-01-19 02:34:28.125 019 12621.88 22.12 54566.43 88888.00 2016-01-19 02:34:28.250 019 12621.90 22.12 54566.43 88888.00 2016-01-19 02:34:28.375 019 12621.98 22.15 54566.45 88888.00 2016-01-19 02:34:28.500 019 12622.02 22.12 54566.45 88888.00 2016-01-19 02:34:28.625 019 12621.98 22.10 54566.45 88888.00 2016-01-19 02:34:28.750 019 12622.00 22.12 54566.45 88888.00 2016-01-19 02:34:28.875 019 12622.05 22.12 54566.47 88888.00 2016-01-19 02:34:29.000 019 12622.05 22.10 54566.47 88888.00 2016-01-19 02:34:29.125 019 12622.00 22.07 54566.50 88888.00 2016-01-19 02:34:29.250 019 12621.98 22.10 54566.53 88888.00 2016-01-19 02:34:29.375 019 12621.95 22.15 54566.50 88888.00 2016-01-19 02:34:29.500 019 12621.98 22.12 54566.50 88888.00 2016-01-19 02:34:29.625 019 12621.98 22.15 54566.50 88888.00 2016-01-19 02:34:29.750 019 12622.02 22.10 54566.50 88888.00 2016-01-19 02:34:29.875 019 12622.10 22.10 54566.53 88888.00 2016-01-19 02:34:30.000 019 12622.10 22.12 54566.50 88888.00 2016-01-19 02:34:30.125 019 12622.10 22.18 54566.50 88888.00 2016-01-19 02:34:30.250 019 12622.02 22.12 54566.53 88888.00 2016-01-19 02:34:30.375 019 12621.98 22.15 54566.53 88888.00 2016-01-19 02:34:30.500 019 12621.95 22.18 54566.53 88888.00 2016-01-19 02:34:30.625 019 12621.98 22.18 54566.55 88888.00 2016-01-19 02:34:30.750 019 12621.98 22.20 54566.55 88888.00 2016-01-19 02:34:30.875 019 12622.05 22.20 54566.55 88888.00 2016-01-19 02:34:31.000 019 12622.10 22.20 54566.55 88888.00 2016-01-19 02:34:31.125 019 12622.05 22.18 54566.55 88888.00 2016-01-19 02:34:31.250 019 12622.05 22.18 54566.57 88888.00 2016-01-19 02:34:31.375 019 12622.08 22.23 54566.60 88888.00 2016-01-19 02:34:31.500 019 12622.05 22.23 54566.60 88888.00 2016-01-19 02:34:31.625 019 12622.00 22.27 54566.60 88888.00 2016-01-19 02:34:31.750 019 12622.05 22.27 54566.60 88888.00 2016-01-19 02:34:31.875 019 12622.08 22.27 54566.57 88888.00 2016-01-19 02:34:32.000 019 12622.08 22.27 54566.57 88888.00 2016-01-19 02:34:32.125 019 12622.12 22.20 54566.57 88888.00 2016-01-19 02:34:32.250 019 12622.12 22.20 54566.60 88888.00 2016-01-19 02:34:32.375 019 12622.10 22.20 54566.57 88888.00 2016-01-19 02:34:32.500 019 12622.08 22.20 54566.55 88888.00 2016-01-19 02:34:32.625 019 12622.02 22.20 54566.57 88888.00 2016-01-19 02:34:32.750 019 12621.95 22.25 54566.57 88888.00 2016-01-19 02:34:32.875 019 12621.95 22.27 54566.57 88888.00 2016-01-19 02:34:33.000 019 12621.92 22.32 54566.60 88888.00 2016-01-19 02:34:33.125 019 12621.98 22.30 54566.62 88888.00 2016-01-19 02:34:33.250 019 12621.92 22.23 54566.62 88888.00 2016-01-19 02:34:33.375 019 12622.00 22.23 54566.62 88888.00 2016-01-19 02:34:33.500 019 12622.02 22.23 54566.60 88888.00 2016-01-19 02:34:33.625 019 12622.00 22.25 54566.62 88888.00 2016-01-19 02:34:33.750 019 12621.98 22.27 54566.62 88888.00 2016-01-19 02:34:33.875 019 12621.95 22.27 54566.62 88888.00 2016-01-19 02:34:34.000 019 12621.98 22.27 54566.60 88888.00 2016-01-19 02:34:34.125 019 12621.98 22.30 54566.62 88888.00 2016-01-19 02:34:34.250 019 12621.98 22.32 54566.62 88888.00 2016-01-19 02:34:34.375 019 12622.02 22.30 54566.62 88888.00 2016-01-19 02:34:34.500 019 12621.98 22.25 54566.62 88888.00 2016-01-19 02:34:34.625 019 12621.92 22.27 54566.62 88888.00 2016-01-19 02:34:34.750 019 12621.95 22.27 54566.65 88888.00 2016-01-19 02:34:34.875 019 12621.98 22.30 54566.65 88888.00 2016-01-19 02:34:35.000 019 12621.95 22.27 54566.62 88888.00 2016-01-19 02:34:35.125 019 12621.95 22.30 54566.65 88888.00 2016-01-19 02:34:35.250 019 12622.00 22.32 54566.70 88888.00 2016-01-19 02:34:35.375 019 12621.95 22.32 54566.68 88888.00 2016-01-19 02:34:35.500 019 12621.92 22.32 54566.68 88888.00 2016-01-19 02:34:35.625 019 12621.92 22.32 54566.70 88888.00 2016-01-19 02:34:35.750 019 12621.98 22.30 54566.72 88888.00 2016-01-19 02:34:35.875 019 12622.02 22.27 54566.72 88888.00 2016-01-19 02:34:36.000 019 12622.02 22.25 54566.68 88888.00 2016-01-19 02:34:36.125 019 12621.98 22.25 54566.72 88888.00 2016-01-19 02:34:36.250 019 12621.90 22.30 54566.72 88888.00 2016-01-19 02:34:36.375 019 12621.90 22.30 54566.72 88888.00 2016-01-19 02:34:36.500 019 12621.95 22.32 54566.68 88888.00 2016-01-19 02:34:36.625 019 12621.95 22.30 54566.68 88888.00 2016-01-19 02:34:36.750 019 12621.95 22.30 54566.70 88888.00 2016-01-19 02:34:36.875 019 12621.92 22.30 54566.72 88888.00 2016-01-19 02:34:37.000 019 12621.92 22.30 54566.70 88888.00 2016-01-19 02:34:37.125 019 12621.98 22.30 54566.72 88888.00 2016-01-19 02:34:37.250 019 12621.95 22.30 54566.72 88888.00 2016-01-19 02:34:37.375 019 12621.92 22.32 54566.72 88888.00 2016-01-19 02:34:37.500 019 12621.92 22.32 54566.72 88888.00 2016-01-19 02:34:37.625 019 12621.85 22.30 54566.72 88888.00 2016-01-19 02:34:37.750 019 12621.90 22.27 54566.75 88888.00 2016-01-19 02:34:37.875 019 12621.98 22.30 54566.75 88888.00 2016-01-19 02:34:38.000 019 12622.02 22.32 54566.72 88888.00 2016-01-19 02:34:38.125 019 12621.98 22.35 54566.78 88888.00 2016-01-19 02:34:38.250 019 12621.90 22.32 54566.78 88888.00 2016-01-19 02:34:38.375 019 12621.90 22.32 54566.75 88888.00 2016-01-19 02:34:38.500 019 12621.88 22.32 54566.78 88888.00 2016-01-19 02:34:38.625 019 12621.90 22.35 54566.78 88888.00 2016-01-19 02:34:38.750 019 12621.92 22.38 54566.75 88888.00 2016-01-19 02:34:38.875 019 12621.95 22.35 54566.78 88888.00 2016-01-19 02:34:39.000 019 12621.92 22.40 54566.80 88888.00 2016-01-19 02:34:39.125 019 12621.90 22.40 54566.80 88888.00 2016-01-19 02:34:39.250 019 12621.90 22.40 54566.80 88888.00 2016-01-19 02:34:39.375 019 12621.90 22.38 54566.80 88888.00 2016-01-19 02:34:39.500 019 12621.85 22.35 54566.80 88888.00 2016-01-19 02:34:39.625 019 12621.88 22.38 54566.82 88888.00 2016-01-19 02:34:39.750 019 12621.92 22.40 54566.82 88888.00 2016-01-19 02:34:39.875 019 12621.90 22.38 54566.82 88888.00 2016-01-19 02:34:40.000 019 12621.90 22.32 54566.80 88888.00 2016-01-19 02:34:40.125 019 12621.90 22.32 54566.85 88888.00 2016-01-19 02:34:40.250 019 12621.88 22.32 54566.85 88888.00 2016-01-19 02:34:40.375 019 12621.90 22.32 54566.85 88888.00 2016-01-19 02:34:40.500 019 12621.95 22.35 54566.85 88888.00 2016-01-19 02:34:40.625 019 12621.95 22.35 54566.82 88888.00 2016-01-19 02:34:40.750 019 12621.90 22.35 54566.85 88888.00 2016-01-19 02:34:40.875 019 12621.88 22.38 54566.85 88888.00 2016-01-19 02:34:41.000 019 12621.80 22.38 54566.85 88888.00 2016-01-19 02:34:41.125 019 12621.77 22.35 54566.90 88888.00 2016-01-19 02:34:41.250 019 12621.77 22.38 54566.88 88888.00 2016-01-19 02:34:41.375 019 12621.80 22.38 54566.88 88888.00 2016-01-19 02:34:41.500 019 12621.83 22.35 54566.88 88888.00 2016-01-19 02:34:41.625 019 12621.83 22.35 54566.88 88888.00 2016-01-19 02:34:41.750 019 12621.80 22.38 54566.93 88888.00 2016-01-19 02:34:41.875 019 12621.80 22.38 54566.93 88888.00 2016-01-19 02:34:42.000 019 12621.80 22.38 54566.90 88888.00 2016-01-19 02:34:42.125 019 12621.77 22.38 54566.93 88888.00 2016-01-19 02:34:42.250 019 12621.80 22.35 54566.93 88888.00 2016-01-19 02:34:42.375 019 12621.77 22.38 54566.90 88888.00 2016-01-19 02:34:42.500 019 12621.83 22.35 54566.93 88888.00 2016-01-19 02:34:42.625 019 12621.80 22.35 54566.93 88888.00 2016-01-19 02:34:42.750 019 12621.77 22.38 54566.95 88888.00 2016-01-19 02:34:42.875 019 12621.75 22.35 54566.95 88888.00 2016-01-19 02:34:43.000 019 12621.77 22.35 54566.90 88888.00 2016-01-19 02:34:43.125 019 12621.80 22.38 54566.93 88888.00 2016-01-19 02:34:43.250 019 12621.80 22.38 54566.93 88888.00 2016-01-19 02:34:43.375 019 12621.85 22.40 54566.93 88888.00 2016-01-19 02:34:43.500 019 12621.90 22.43 54566.97 88888.00 2016-01-19 02:34:43.625 019 12621.90 22.43 54566.97 88888.00 2016-01-19 02:34:43.750 019 12621.83 22.43 54567.00 88888.00 2016-01-19 02:34:43.875 019 12621.80 22.43 54567.00 88888.00 2016-01-19 02:34:44.000 019 12621.85 22.43 54566.97 88888.00 2016-01-19 02:34:44.125 019 12621.88 22.43 54566.97 88888.00 2016-01-19 02:34:44.250 019 12621.85 22.43 54566.95 88888.00 2016-01-19 02:34:44.375 019 12621.83 22.45 54566.97 88888.00 2016-01-19 02:34:44.500 019 12621.88 22.45 54566.97 88888.00 2016-01-19 02:34:44.625 019 12621.88 22.43 54566.97 88888.00 2016-01-19 02:34:44.750 019 12621.85 22.45 54566.97 88888.00 2016-01-19 02:34:44.875 019 12621.88 22.45 54567.03 88888.00 2016-01-19 02:34:45.000 019 12621.83 22.45 54567.00 88888.00 2016-01-19 02:34:45.125 019 12621.85 22.43 54567.00 88888.00 2016-01-19 02:34:45.250 019 12621.88 22.43 54567.03 88888.00 2016-01-19 02:34:45.375 019 12621.90 22.43 54567.05 88888.00 2016-01-19 02:34:45.500 019 12621.83 22.45 54567.03 88888.00 2016-01-19 02:34:45.625 019 12621.77 22.45 54567.03 88888.00 2016-01-19 02:34:45.750 019 12621.75 22.45 54567.03 88888.00 2016-01-19 02:34:45.875 019 12621.80 22.43 54567.03 88888.00 2016-01-19 02:34:46.000 019 12621.90 22.48 54567.03 88888.00 2016-01-19 02:34:46.125 019 12621.88 22.48 54567.03 88888.00 2016-01-19 02:34:46.250 019 12621.80 22.50 54567.03 88888.00 2016-01-19 02:34:46.375 019 12621.73 22.48 54567.05 88888.00 2016-01-19 02:34:46.500 019 12621.70 22.48 54567.03 88888.00 2016-01-19 02:34:46.625 019 12621.75 22.50 54567.03 88888.00 2016-01-19 02:34:46.750 019 12621.73 22.50 54567.03 88888.00 2016-01-19 02:34:46.875 019 12621.73 22.50 54567.03 88888.00 2016-01-19 02:34:47.000 019 12621.67 22.48 54567.03 88888.00 2016-01-19 02:34:47.125 019 12621.70 22.50 54567.07 88888.00 2016-01-19 02:34:47.250 019 12621.73 22.50 54567.07 88888.00 2016-01-19 02:34:47.375 019 12621.73 22.48 54567.07 88888.00 2016-01-19 02:34:47.500 019 12621.75 22.52 54567.07 88888.00 2016-01-19 02:34:47.625 019 12621.73 22.50 54567.05 88888.00 2016-01-19 02:34:47.750 019 12621.70 22.52 54567.07 88888.00 2016-01-19 02:34:47.875 019 12621.70 22.55 54567.07 88888.00 2016-01-19 02:34:48.000 019 12621.70 22.55 54567.07 88888.00 2016-01-19 02:34:48.125 019 12621.75 22.57 54567.07 88888.00 2016-01-19 02:34:48.250 019 12621.73 22.52 54567.10 88888.00 2016-01-19 02:34:48.375 019 12621.73 22.52 54567.10 88888.00 2016-01-19 02:34:48.500 019 12621.75 22.50 54567.07 88888.00 2016-01-19 02:34:48.625 019 12621.75 22.52 54567.07 88888.00 2016-01-19 02:34:48.750 019 12621.75 22.55 54567.07 88888.00 2016-01-19 02:34:48.875 019 12621.70 22.52 54567.07 88888.00 2016-01-19 02:34:49.000 019 12621.70 22.50 54567.10 88888.00 2016-01-19 02:34:49.125 019 12621.75 22.50 54567.10 88888.00 2016-01-19 02:34:49.250 019 12621.73 22.48 54567.15 88888.00 2016-01-19 02:34:49.375 019 12621.75 22.52 54567.12 88888.00 2016-01-19 02:34:49.500 019 12621.75 22.55 54567.12 88888.00 2016-01-19 02:34:49.625 019 12621.75 22.55 54567.15 88888.00 2016-01-19 02:34:49.750 019 12621.77 22.55 54567.15 88888.00 2016-01-19 02:34:49.875 019 12621.77 22.57 54567.12 88888.00 2016-01-19 02:34:50.000 019 12621.77 22.57 54567.15 88888.00 2016-01-19 02:34:50.125 019 12621.77 22.57 54567.12 88888.00 2016-01-19 02:34:50.250 019 12621.73 22.55 54567.15 88888.00 2016-01-19 02:34:50.375 019 12621.67 22.57 54567.15 88888.00 2016-01-19 02:34:50.500 019 12621.70 22.60 54567.18 88888.00 2016-01-19 02:34:50.625 019 12621.73 22.60 54567.18 88888.00 2016-01-19 02:34:50.750 019 12621.73 22.60 54567.18 88888.00 2016-01-19 02:34:50.875 019 12621.73 22.62 54567.20 88888.00 2016-01-19 02:34:51.000 019 12621.70 22.60 54567.18 88888.00 2016-01-19 02:34:51.125 019 12621.67 22.60 54567.20 88888.00 2016-01-19 02:34:51.250 019 12621.67 22.60 54567.20 88888.00 2016-01-19 02:34:51.375 019 12621.70 22.65 54567.20 88888.00 2016-01-19 02:34:51.500 019 12621.65 22.62 54567.18 88888.00 2016-01-19 02:34:51.625 019 12621.67 22.62 54567.20 88888.00 2016-01-19 02:34:51.750 019 12621.75 22.65 54567.20 88888.00 2016-01-19 02:34:51.875 019 12621.77 22.65 54567.18 88888.00 2016-01-19 02:34:52.000 019 12621.75 22.62 54567.20 88888.00 2016-01-19 02:34:52.125 019 12621.70 22.62 54567.22 88888.00 2016-01-19 02:34:52.250 019 12621.73 22.62 54567.20 88888.00 2016-01-19 02:34:52.375 019 12621.70 22.62 54567.20 88888.00 2016-01-19 02:34:52.500 019 12621.67 22.60 54567.20 88888.00 2016-01-19 02:34:52.625 019 12621.73 22.62 54567.20 88888.00 2016-01-19 02:34:52.750 019 12621.73 22.68 54567.20 88888.00 2016-01-19 02:34:52.875 019 12621.73 22.70 54567.20 88888.00 2016-01-19 02:34:53.000 019 12621.73 22.68 54567.22 88888.00 2016-01-19 02:34:53.125 019 12621.73 22.68 54567.20 88888.00 2016-01-19 02:34:53.250 019 12621.73 22.68 54567.22 88888.00 2016-01-19 02:34:53.375 019 12621.67 22.68 54567.25 88888.00 2016-01-19 02:34:53.500 019 12621.67 22.70 54567.22 88888.00 2016-01-19 02:34:53.625 019 12621.73 22.68 54567.20 88888.00 2016-01-19 02:34:53.750 019 12621.73 22.68 54567.22 88888.00 2016-01-19 02:34:53.875 019 12621.73 22.70 54567.25 88888.00 2016-01-19 02:34:54.000 019 12621.65 22.65 54567.25 88888.00 2016-01-19 02:34:54.125 019 12621.65 22.65 54567.25 88888.00 2016-01-19 02:34:54.250 019 12621.70 22.65 54567.25 88888.00 2016-01-19 02:34:54.375 019 12621.73 22.68 54567.25 88888.00 2016-01-19 02:34:54.500 019 12621.73 22.68 54567.25 88888.00 2016-01-19 02:34:54.625 019 12621.70 22.62 54567.25 88888.00 2016-01-19 02:34:54.750 019 12621.73 22.68 54567.25 88888.00 2016-01-19 02:34:54.875 019 12621.67 22.70 54567.28 88888.00 2016-01-19 02:34:55.000 019 12621.67 22.70 54567.25 88888.00 2016-01-19 02:34:55.125 019 12621.75 22.70 54567.25 88888.00 2016-01-19 02:34:55.250 019 12621.73 22.73 54567.28 88888.00 2016-01-19 02:34:55.375 019 12621.73 22.73 54567.28 88888.00 2016-01-19 02:34:55.500 019 12621.73 22.73 54567.28 88888.00 2016-01-19 02:34:55.625 019 12621.75 22.75 54567.25 88888.00 2016-01-19 02:34:55.750 019 12621.75 22.75 54567.25 88888.00 2016-01-19 02:34:55.875 019 12621.75 22.73 54567.25 88888.00 2016-01-19 02:34:56.000 019 12621.77 22.75 54567.25 88888.00 2016-01-19 02:34:56.125 019 12621.77 22.75 54567.25 88888.00 2016-01-19 02:34:56.250 019 12621.73 22.73 54567.28 88888.00 2016-01-19 02:34:56.375 019 12621.73 22.73 54567.30 88888.00 2016-01-19 02:34:56.500 019 12621.75 22.73 54567.30 88888.00 2016-01-19 02:34:56.625 019 12621.77 22.75 54567.32 88888.00 2016-01-19 02:34:56.750 019 12621.77 22.75 54567.32 88888.00 2016-01-19 02:34:56.875 019 12621.73 22.75 54567.32 88888.00 2016-01-19 02:34:57.000 019 12621.70 22.75 54567.30 88888.00 2016-01-19 02:34:57.125 019 12621.70 22.73 54567.30 88888.00 2016-01-19 02:34:57.250 019 12621.77 22.80 54567.30 88888.00 2016-01-19 02:34:57.375 019 12621.88 22.80 54567.30 88888.00 2016-01-19 02:34:57.500 019 12621.85 22.77 54567.30 88888.00 2016-01-19 02:34:57.625 019 12621.80 22.77 54567.28 88888.00 2016-01-19 02:34:57.750 019 12621.80 22.77 54567.30 88888.00 2016-01-19 02:34:57.875 019 12621.85 22.75 54567.32 88888.00 2016-01-19 02:34:58.000 019 12621.83 22.73 54567.30 88888.00 2016-01-19 02:34:58.125 019 12621.85 22.77 54567.32 88888.00 2016-01-19 02:34:58.250 019 12621.85 22.77 54567.32 88888.00 2016-01-19 02:34:58.375 019 12621.88 22.80 54567.32 88888.00 2016-01-19 02:34:58.500 019 12621.90 22.77 54567.32 88888.00 2016-01-19 02:34:58.625 019 12621.88 22.75 54567.32 88888.00 2016-01-19 02:34:58.750 019 12621.83 22.75 54567.32 88888.00 2016-01-19 02:34:58.875 019 12621.88 22.73 54567.32 88888.00 2016-01-19 02:34:59.000 019 12621.88 22.77 54567.35 88888.00 2016-01-19 02:34:59.125 019 12621.88 22.80 54567.35 88888.00 2016-01-19 02:34:59.250 019 12621.92 22.77 54567.32 88888.00 2016-01-19 02:34:59.375 019 12621.95 22.77 54567.32 88888.00 2016-01-19 02:34:59.500 019 12621.88 22.80 54567.38 88888.00 2016-01-19 02:34:59.625 019 12621.85 22.77 54567.38 88888.00 2016-01-19 02:34:59.750 019 12621.83 22.77 54567.35 88888.00 2016-01-19 02:34:59.875 019 12621.80 22.80 54567.38 88888.00 2016-01-19 02:35:00.000 019 12621.83 22.80 54567.38 88888.00 2016-01-19 02:35:00.125 019 12621.88 22.80 54567.38 88888.00 2016-01-19 02:35:00.250 019 12621.95 22.85 54567.38 88888.00 2016-01-19 02:35:00.375 019 12621.88 22.85 54567.40 88888.00 2016-01-19 02:35:00.500 019 12621.85 22.82 54567.38 88888.00 2016-01-19 02:35:00.625 019 12621.90 22.85 54567.35 88888.00 2016-01-19 02:35:00.750 019 12622.00 22.82 54567.38 88888.00 2016-01-19 02:35:00.875 019 12622.00 22.85 54567.35 88888.00 2016-01-19 02:35:01.000 019 12621.95 22.82 54567.32 88888.00 2016-01-19 02:35:01.125 019 12621.95 22.80 54567.32 88888.00 2016-01-19 02:35:01.250 019 12621.92 22.82 54567.38 88888.00 2016-01-19 02:35:01.375 019 12622.02 22.88 54567.38 88888.00 2016-01-19 02:35:01.500 019 12622.02 22.85 54567.35 88888.00 2016-01-19 02:35:01.625 019 12621.98 22.85 54567.38 88888.00 2016-01-19 02:35:01.750 019 12621.95 22.88 54567.43 88888.00 2016-01-19 02:35:01.875 019 12621.95 22.88 54567.40 88888.00 2016-01-19 02:35:02.000 019 12621.92 22.85 54567.43 88888.00 2016-01-19 02:35:02.125 019 12621.90 22.88 54567.40 88888.00 2016-01-19 02:35:02.250 019 12621.90 22.88 54567.40 88888.00 2016-01-19 02:35:02.375 019 12621.95 22.88 54567.40 88888.00 2016-01-19 02:35:02.500 019 12621.98 22.88 54567.40 88888.00 2016-01-19 02:35:02.625 019 12621.95 22.88 54567.40 88888.00 2016-01-19 02:35:02.750 019 12621.92 22.88 54567.43 88888.00 2016-01-19 02:35:02.875 019 12622.00 22.88 54567.38 88888.00 2016-01-19 02:35:03.000 019 12622.00 22.85 54567.38 88888.00 2016-01-19 02:35:03.125 019 12621.98 22.88 54567.38 88888.00 2016-01-19 02:35:03.250 019 12621.98 22.85 54567.38 88888.00 2016-01-19 02:35:03.375 019 12622.02 22.85 54567.35 88888.00 2016-01-19 02:35:03.500 019 12621.95 22.88 54567.38 88888.00 2016-01-19 02:35:03.625 019 12621.98 22.90 54567.38 88888.00 2016-01-19 02:35:03.750 019 12622.02 22.90 54567.40 88888.00 2016-01-19 02:35:03.875 019 12622.02 22.85 54567.40 88888.00 2016-01-19 02:35:04.000 019 12621.92 22.85 54567.35 88888.00 2016-01-19 02:35:04.125 019 12621.92 22.90 54567.38 88888.00 2016-01-19 02:35:04.250 019 12621.95 22.93 54567.43 88888.00 2016-01-19 02:35:04.375 019 12622.02 22.93 54567.45 88888.00 2016-01-19 02:35:04.500 019 12622.05 22.90 54567.43 88888.00 2016-01-19 02:35:04.625 019 12622.05 22.90 54567.43 88888.00 2016-01-19 02:35:04.750 019 12622.02 22.90 54567.43 88888.00 2016-01-19 02:35:04.875 019 12622.02 22.93 54567.43 88888.00 2016-01-19 02:35:05.000 019 12622.05 22.93 54567.45 88888.00 2016-01-19 02:35:05.125 019 12622.10 22.90 54567.45 88888.00 2016-01-19 02:35:05.250 019 12622.10 22.93 54567.43 88888.00 2016-01-19 02:35:05.375 019 12622.05 22.93 54567.45 88888.00 2016-01-19 02:35:05.500 019 12622.02 22.90 54567.45 88888.00 2016-01-19 02:35:05.625 019 12622.00 22.90 54567.43 88888.00 2016-01-19 02:35:05.750 019 12622.00 22.95 54567.43 88888.00 2016-01-19 02:35:05.875 019 12622.02 22.95 54567.43 88888.00 2016-01-19 02:35:06.000 019 12622.08 22.95 54567.43 88888.00 2016-01-19 02:35:06.125 019 12622.10 22.98 54567.45 88888.00 2016-01-19 02:35:06.250 019 12622.08 23.00 54567.47 88888.00 2016-01-19 02:35:06.375 019 12622.12 23.05 54567.47 88888.00 2016-01-19 02:35:06.500 019 12622.12 23.00 54567.45 88888.00 2016-01-19 02:35:06.625 019 12622.17 23.02 54567.45 88888.00 2016-01-19 02:35:06.750 019 12622.15 23.02 54567.45 88888.00 2016-01-19 02:35:06.875 019 12622.12 23.00 54567.45 88888.00 2016-01-19 02:35:07.000 019 12622.10 22.98 54567.47 88888.00 2016-01-19 02:35:07.125 019 12622.12 23.00 54567.50 88888.00 2016-01-19 02:35:07.250 019 12622.10 22.98 54567.50 88888.00 2016-01-19 02:35:07.375 019 12622.08 22.98 54567.45 88888.00 2016-01-19 02:35:07.500 019 12622.15 23.00 54567.43 88888.00 2016-01-19 02:35:07.625 019 12622.12 23.00 54567.43 88888.00 2016-01-19 02:35:07.750 019 12622.00 23.00 54567.45 88888.00 2016-01-19 02:35:07.875 019 12622.05 23.00 54567.47 88888.00 2016-01-19 02:35:08.000 019 12622.12 23.00 54567.45 88888.00 2016-01-19 02:35:08.125 019 12622.20 23.02 54567.45 88888.00 2016-01-19 02:35:08.250 019 12622.17 23.05 54567.45 88888.00 2016-01-19 02:35:08.375 019 12622.17 23.05 54567.43 88888.00 2016-01-19 02:35:08.500 019 12622.20 23.05 54567.45 88888.00 2016-01-19 02:35:08.625 019 12622.17 23.05 54567.45 88888.00 2016-01-19 02:35:08.750 019 12622.17 23.10 54567.50 88888.00 2016-01-19 02:35:08.875 019 12622.15 23.12 54567.50 88888.00 2016-01-19 02:35:09.000 019 12622.23 23.10 54567.47 88888.00 2016-01-19 02:35:09.125 019 12622.23 23.10 54567.47 88888.00 2016-01-19 02:35:09.250 019 12622.20 23.07 54567.50 88888.00 2016-01-19 02:35:09.375 019 12622.27 23.10 54567.47 88888.00 2016-01-19 02:35:09.500 019 12622.25 23.12 54567.50 88888.00 2016-01-19 02:35:09.625 019 12622.27 23.12 54567.47 88888.00 2016-01-19 02:35:09.750 019 12622.20 23.10 54567.47 88888.00 2016-01-19 02:35:09.875 019 12622.17 23.12 54567.47 88888.00 2016-01-19 02:35:10.000 019 12622.15 23.10 54567.47 88888.00 2016-01-19 02:35:10.125 019 12622.10 23.07 54567.47 88888.00 2016-01-19 02:35:10.250 019 12622.20 23.10 54567.50 88888.00 2016-01-19 02:35:10.375 019 12622.30 23.12 54567.53 88888.00 2016-01-19 02:35:10.500 019 12622.27 23.15 54567.55 88888.00 2016-01-19 02:35:10.625 019 12622.25 23.12 54567.53 88888.00 2016-01-19 02:35:10.750 019 12622.30 23.12 54567.50 88888.00 2016-01-19 02:35:10.875 019 12622.38 23.10 54567.50 88888.00 2016-01-19 02:35:11.000 019 12622.40 23.10 54567.53 88888.00 2016-01-19 02:35:11.125 019 12622.30 23.12 54567.53 88888.00 2016-01-19 02:35:11.250 019 12622.27 23.12 54567.53 88888.00 2016-01-19 02:35:11.375 019 12622.35 23.10 54567.53 88888.00 2016-01-19 02:35:11.500 019 12622.33 23.12 54567.53 88888.00 2016-01-19 02:35:11.625 019 12622.35 23.15 54567.55 88888.00 2016-01-19 02:35:11.750 019 12622.40 23.18 54567.53 88888.00 2016-01-19 02:35:11.875 019 12622.42 23.18 54567.53 88888.00 2016-01-19 02:35:12.000 019 12622.38 23.15 54567.53 88888.00 2016-01-19 02:35:12.125 019 12622.35 23.12 54567.53 88888.00 2016-01-19 02:35:12.250 019 12622.35 23.12 54567.50 88888.00 2016-01-19 02:35:12.375 019 12622.35 23.15 54567.50 88888.00 2016-01-19 02:35:12.500 019 12622.35 23.18 54567.50 88888.00 2016-01-19 02:35:12.625 019 12622.35 23.15 54567.50 88888.00 2016-01-19 02:35:12.750 019 12622.38 23.15 54567.50 88888.00 2016-01-19 02:35:12.875 019 12622.50 23.20 54567.53 88888.00 2016-01-19 02:35:13.000 019 12622.48 23.23 54567.53 88888.00 2016-01-19 02:35:13.125 019 12622.40 23.25 54567.55 88888.00 2016-01-19 02:35:13.250 019 12622.40 23.25 54567.57 88888.00 2016-01-19 02:35:13.375 019 12622.40 23.25 54567.55 88888.00 2016-01-19 02:35:13.500 019 12622.40 23.23 54567.53 88888.00 2016-01-19 02:35:13.625 019 12622.35 23.25 54567.55 88888.00 2016-01-19 02:35:13.750 019 12622.33 23.30 54567.55 88888.00 2016-01-19 02:35:13.875 019 12622.27 23.27 54567.55 88888.00 2016-01-19 02:35:14.000 019 12622.30 23.25 54567.55 88888.00 2016-01-19 02:35:14.125 019 12622.40 23.25 54567.57 88888.00 2016-01-19 02:35:14.250 019 12622.45 23.25 54567.57 88888.00 2016-01-19 02:35:14.375 019 12622.45 23.25 54567.60 88888.00 2016-01-19 02:35:14.500 019 12622.45 23.25 54567.60 88888.00 2016-01-19 02:35:14.625 019 12622.40 23.25 54567.60 88888.00 2016-01-19 02:35:14.750 019 12622.38 23.25 54567.57 88888.00 2016-01-19 02:35:14.875 019 12622.38 23.27 54567.62 88888.00 2016-01-19 02:35:15.000 019 12622.38 23.25 54567.62 88888.00 2016-01-19 02:35:15.125 019 12622.38 23.25 54567.60 88888.00 2016-01-19 02:35:15.250 019 12622.35 23.25 54567.57 88888.00 2016-01-19 02:35:15.375 019 12622.40 23.25 54567.57 88888.00 2016-01-19 02:35:15.500 019 12622.40 23.25 54567.57 88888.00 2016-01-19 02:35:15.625 019 12622.35 23.25 54567.60 88888.00 2016-01-19 02:35:15.750 019 12622.38 23.27 54567.57 88888.00 2016-01-19 02:35:15.875 019 12622.42 23.30 54567.62 88888.00 2016-01-19 02:35:16.000 019 12622.45 23.30 54567.62 88888.00 2016-01-19 02:35:16.125 019 12622.48 23.27 54567.62 88888.00 2016-01-19 02:35:16.250 019 12622.52 23.25 54567.62 88888.00 2016-01-19 02:35:16.375 019 12622.48 23.25 54567.60 88888.00 2016-01-19 02:35:16.500 019 12622.40 23.30 54567.60 88888.00 2016-01-19 02:35:16.625 019 12622.38 23.30 54567.60 88888.00 2016-01-19 02:35:16.750 019 12622.45 23.32 54567.60 88888.00 2016-01-19 02:35:16.875 019 12622.50 23.30 54567.60 88888.00 2016-01-19 02:35:17.000 019 12622.50 23.32 54567.57 88888.00 2016-01-19 02:35:17.125 019 12622.50 23.30 54567.62 88888.00 2016-01-19 02:35:17.250 019 12622.52 23.27 54567.62 88888.00 2016-01-19 02:35:17.375 019 12622.55 23.27 54567.60 88888.00 2016-01-19 02:35:17.500 019 12622.55 23.27 54567.60 88888.00 2016-01-19 02:35:17.625 019 12622.48 23.27 54567.62 88888.00 2016-01-19 02:35:17.750 019 12622.45 23.30 54567.62 88888.00 2016-01-19 02:35:17.875 019 12622.52 23.30 54567.62 88888.00 2016-01-19 02:35:18.000 019 12622.52 23.30 54567.60 88888.00 2016-01-19 02:35:18.125 019 12622.50 23.27 54567.62 88888.00 2016-01-19 02:35:18.250 019 12622.50 23.25 54567.62 88888.00 2016-01-19 02:35:18.375 019 12622.45 23.27 54567.62 88888.00 2016-01-19 02:35:18.500 019 12622.48 23.32 54567.62 88888.00 2016-01-19 02:35:18.625 019 12622.60 23.32 54567.57 88888.00 2016-01-19 02:35:18.750 019 12622.60 23.32 54567.62 88888.00 2016-01-19 02:35:18.875 019 12622.58 23.30 54567.65 88888.00 2016-01-19 02:35:19.000 019 12622.62 23.32 54567.65 88888.00 2016-01-19 02:35:19.125 019 12622.65 23.35 54567.65 88888.00 2016-01-19 02:35:19.250 019 12622.62 23.32 54567.65 88888.00 2016-01-19 02:35:19.375 019 12622.60 23.35 54567.65 88888.00 2016-01-19 02:35:19.500 019 12622.62 23.35 54567.65 88888.00 2016-01-19 02:35:19.625 019 12622.70 23.38 54567.68 88888.00 2016-01-19 02:35:19.750 019 12622.75 23.40 54567.68 88888.00 2016-01-19 02:35:19.875 019 12622.75 23.38 54567.65 88888.00 2016-01-19 02:35:20.000 019 12622.70 23.35 54567.62 88888.00 2016-01-19 02:35:20.125 019 12622.70 23.35 54567.62 88888.00 2016-01-19 02:35:20.250 019 12622.67 23.38 54567.68 88888.00 2016-01-19 02:35:20.375 019 12622.73 23.40 54567.65 88888.00 2016-01-19 02:35:20.500 019 12622.73 23.40 54567.65 88888.00 2016-01-19 02:35:20.625 019 12622.73 23.38 54567.65 88888.00 2016-01-19 02:35:20.750 019 12622.73 23.32 54567.65 88888.00 2016-01-19 02:35:20.875 019 12622.77 23.38 54567.65 88888.00 2016-01-19 02:35:21.000 019 12622.80 23.40 54567.65 88888.00 2016-01-19 02:35:21.125 019 12622.75 23.38 54567.70 88888.00 2016-01-19 02:35:21.250 019 12622.75 23.43 54567.70 88888.00 2016-01-19 02:35:21.375 019 12622.75 23.40 54567.70 88888.00 2016-01-19 02:35:21.500 019 12622.73 23.40 54567.68 88888.00 2016-01-19 02:35:21.625 019 12622.67 23.43 54567.72 88888.00 2016-01-19 02:35:21.750 019 12622.70 23.43 54567.70 88888.00 2016-01-19 02:35:21.875 019 12622.73 23.43 54567.68 88888.00 2016-01-19 02:35:22.000 019 12622.62 23.40 54567.65 88888.00 2016-01-19 02:35:22.125 019 12622.58 23.40 54567.68 88888.00 2016-01-19 02:35:22.250 019 12622.62 23.40 54567.70 88888.00 2016-01-19 02:35:22.375 019 12622.67 23.40 54567.70 88888.00 2016-01-19 02:35:22.500 019 12622.75 23.45 54567.70 88888.00 2016-01-19 02:35:22.625 019 12622.75 23.45 54567.70 88888.00 2016-01-19 02:35:22.750 019 12622.73 23.45 54567.70 88888.00 2016-01-19 02:35:22.875 019 12622.77 23.45 54567.65 88888.00 2016-01-19 02:35:23.000 019 12622.83 23.48 54567.68 88888.00 2016-01-19 02:35:23.125 019 12622.80 23.45 54567.72 88888.00 2016-01-19 02:35:23.250 019 12622.75 23.43 54567.72 88888.00 2016-01-19 02:35:23.375 019 12622.77 23.43 54567.70 88888.00 2016-01-19 02:35:23.500 019 12622.77 23.45 54567.72 88888.00 2016-01-19 02:35:23.625 019 12622.77 23.45 54567.72 88888.00 2016-01-19 02:35:23.750 019 12622.83 23.50 54567.75 88888.00 2016-01-19 02:35:23.875 019 12622.83 23.50 54567.72 88888.00 2016-01-19 02:35:24.000 019 12622.85 23.52 54567.72 88888.00 2016-01-19 02:35:24.125 019 12622.85 23.48 54567.72 88888.00 2016-01-19 02:35:24.250 019 12622.88 23.48 54567.72 88888.00 2016-01-19 02:35:24.375 019 12622.88 23.52 54567.70 88888.00 2016-01-19 02:35:24.500 019 12622.90 23.52 54567.72 88888.00 2016-01-19 02:35:24.625 019 12622.90 23.52 54567.75 88888.00 2016-01-19 02:35:24.750 019 12622.90 23.52 54567.75 88888.00 2016-01-19 02:35:24.875 019 12622.92 23.52 54567.78 88888.00 2016-01-19 02:35:25.000 019 12622.90 23.50 54567.72 88888.00 2016-01-19 02:35:25.125 019 12622.95 23.52 54567.72 88888.00 2016-01-19 02:35:25.250 019 12622.92 23.55 54567.78 88888.00 2016-01-19 02:35:25.375 019 12622.90 23.50 54567.78 88888.00 2016-01-19 02:35:25.500 019 12622.95 23.52 54567.80 88888.00 2016-01-19 02:35:25.625 019 12622.95 23.52 54567.80 88888.00 2016-01-19 02:35:25.750 019 12622.90 23.55 54567.75 88888.00 2016-01-19 02:35:25.875 019 12622.95 23.57 54567.75 88888.00 2016-01-19 02:35:26.000 019 12623.00 23.55 54567.78 88888.00 2016-01-19 02:35:26.125 019 12623.02 23.57 54567.78 88888.00 2016-01-19 02:35:26.250 019 12623.00 23.57 54567.78 88888.00 2016-01-19 02:35:26.375 019 12623.05 23.52 54567.78 88888.00 2016-01-19 02:35:26.500 019 12623.02 23.57 54567.78 88888.00 2016-01-19 02:35:26.625 019 12622.98 23.62 54567.78 88888.00 2016-01-19 02:35:26.750 019 12623.00 23.60 54567.80 88888.00 2016-01-19 02:35:26.875 019 12623.02 23.60 54567.78 88888.00 2016-01-19 02:35:27.000 019 12622.98 23.55 54567.78 88888.00 2016-01-19 02:35:27.125 019 12622.95 23.55 54567.82 88888.00 2016-01-19 02:35:27.250 019 12622.95 23.57 54567.82 88888.00 2016-01-19 02:35:27.375 019 12622.98 23.57 54567.82 88888.00 2016-01-19 02:35:27.500 019 12623.00 23.60 54567.82 88888.00 2016-01-19 02:35:27.625 019 12623.02 23.60 54567.82 88888.00 2016-01-19 02:35:27.750 019 12623.00 23.62 54567.82 88888.00 2016-01-19 02:35:27.875 019 12623.02 23.62 54567.80 88888.00 2016-01-19 02:35:28.000 019 12623.08 23.62 54567.80 88888.00 2016-01-19 02:35:28.125 019 12623.10 23.60 54567.82 88888.00 2016-01-19 02:35:28.250 019 12623.12 23.60 54567.82 88888.00 2016-01-19 02:35:28.375 019 12623.10 23.65 54567.80 88888.00 2016-01-19 02:35:28.500 019 12623.05 23.60 54567.80 88888.00 2016-01-19 02:35:28.625 019 12623.05 23.65 54567.82 88888.00 2016-01-19 02:35:28.750 019 12623.08 23.68 54567.88 88888.00 2016-01-19 02:35:28.875 019 12623.12 23.60 54567.85 88888.00 2016-01-19 02:35:29.000 019 12623.12 23.60 54567.80 88888.00 2016-01-19 02:35:29.125 019 12623.10 23.62 54567.82 88888.00 2016-01-19 02:35:29.250 019 12623.08 23.62 54567.85 88888.00 2016-01-19 02:35:29.375 019 12623.10 23.65 54567.88 88888.00 2016-01-19 02:35:29.500 019 12623.08 23.70 54567.88 88888.00 2016-01-19 02:35:29.625 019 12623.10 23.68 54567.85 88888.00 2016-01-19 02:35:29.750 019 12623.10 23.65 54567.82 88888.00 2016-01-19 02:35:29.875 019 12623.12 23.62 54567.82 88888.00 2016-01-19 02:35:30.000 019 12623.17 23.60 54567.82 88888.00 2016-01-19 02:35:30.125 019 12623.17 23.62 54567.82 88888.00 2016-01-19 02:35:30.250 019 12623.15 23.65 54567.85 88888.00 2016-01-19 02:35:30.375 019 12623.15 23.68 54567.88 88888.00 2016-01-19 02:35:30.500 019 12623.15 23.70 54567.90 88888.00 2016-01-19 02:35:30.625 019 12623.15 23.70 54567.90 88888.00 2016-01-19 02:35:30.750 019 12623.10 23.65 54567.88 88888.00 2016-01-19 02:35:30.875 019 12623.10 23.65 54567.88 88888.00 2016-01-19 02:35:31.000 019 12623.17 23.68 54567.88 88888.00 2016-01-19 02:35:31.125 019 12623.23 23.70 54567.88 88888.00 2016-01-19 02:35:31.250 019 12623.15 23.70 54567.90 88888.00 2016-01-19 02:35:31.375 019 12623.15 23.70 54567.88 88888.00 2016-01-19 02:35:31.500 019 12623.15 23.68 54567.88 88888.00 2016-01-19 02:35:31.625 019 12623.15 23.70 54567.90 88888.00 2016-01-19 02:35:31.750 019 12623.20 23.73 54567.93 88888.00 2016-01-19 02:35:31.875 019 12623.23 23.75 54567.93 88888.00 2016-01-19 02:35:32.000 019 12623.25 23.75 54567.90 88888.00 2016-01-19 02:35:32.125 019 12623.23 23.70 54567.90 88888.00 2016-01-19 02:35:32.250 019 12623.20 23.70 54567.90 88888.00 2016-01-19 02:35:32.375 019 12623.17 23.73 54567.90 88888.00 2016-01-19 02:35:32.500 019 12623.20 23.75 54567.93 88888.00 2016-01-19 02:35:32.625 019 12623.20 23.73 54567.93 88888.00 2016-01-19 02:35:32.750 019 12623.23 23.73 54567.93 88888.00 2016-01-19 02:35:32.875 019 12623.20 23.73 54567.95 88888.00 2016-01-19 02:35:33.000 019 12623.27 23.77 54567.95 88888.00 2016-01-19 02:35:33.125 019 12623.30 23.77 54567.97 88888.00 2016-01-19 02:35:33.250 019 12623.33 23.75 54567.95 88888.00 2016-01-19 02:35:33.375 019 12623.33 23.75 54567.95 88888.00 2016-01-19 02:35:33.500 019 12623.30 23.75 54567.97 88888.00 2016-01-19 02:35:33.625 019 12623.27 23.77 54567.97 88888.00 2016-01-19 02:35:33.750 019 12623.20 23.80 54567.97 88888.00 2016-01-19 02:35:33.875 019 12623.17 23.80 54567.97 88888.00 2016-01-19 02:35:34.000 019 12623.25 23.85 54567.95 88888.00 2016-01-19 02:35:34.125 019 12623.25 23.82 54567.95 88888.00 2016-01-19 02:35:34.250 019 12623.23 23.85 54567.95 88888.00 2016-01-19 02:35:34.375 019 12623.27 23.85 54567.97 88888.00 2016-01-19 02:35:34.500 019 12623.25 23.82 54567.97 88888.00 2016-01-19 02:35:34.625 019 12623.27 23.80 54567.95 88888.00 2016-01-19 02:35:34.750 019 12623.27 23.80 54567.95 88888.00 2016-01-19 02:35:34.875 019 12623.35 23.82 54567.97 88888.00 2016-01-19 02:35:35.000 019 12623.40 23.85 54567.97 88888.00 2016-01-19 02:35:35.125 019 12623.35 23.82 54567.97 88888.00 2016-01-19 02:35:35.250 019 12623.30 23.77 54567.97 88888.00 2016-01-19 02:35:35.375 019 12623.30 23.82 54568.00 88888.00 2016-01-19 02:35:35.500 019 12623.30 23.85 54567.97 88888.00 2016-01-19 02:35:35.625 019 12623.35 23.82 54567.97 88888.00 2016-01-19 02:35:35.750 019 12623.35 23.88 54568.00 88888.00 2016-01-19 02:35:35.875 019 12623.35 23.90 54567.97 88888.00 2016-01-19 02:35:36.000 019 12623.40 23.93 54568.00 88888.00 2016-01-19 02:35:36.125 019 12623.35 23.90 54568.00 88888.00 2016-01-19 02:35:36.250 019 12623.33 23.93 54568.03 88888.00 2016-01-19 02:35:36.375 019 12623.33 23.95 54568.05 88888.00 2016-01-19 02:35:36.500 019 12623.35 23.95 54568.03 88888.00 2016-01-19 02:35:36.625 019 12623.33 23.93 54568.03 88888.00 2016-01-19 02:35:36.750 019 12623.40 23.93 54568.03 88888.00 2016-01-19 02:35:36.875 019 12623.38 23.93 54568.03 88888.00 2016-01-19 02:35:37.000 019 12623.33 23.93 54568.03 88888.00 2016-01-19 02:35:37.125 019 12623.35 23.93 54568.03 88888.00 2016-01-19 02:35:37.250 019 12623.40 23.93 54568.03 88888.00 2016-01-19 02:35:37.375 019 12623.40 23.93 54568.03 88888.00 2016-01-19 02:35:37.500 019 12623.45 23.88 54568.03 88888.00 2016-01-19 02:35:37.625 019 12623.40 23.90 54568.03 88888.00 2016-01-19 02:35:37.750 019 12623.38 23.93 54568.03 88888.00 2016-01-19 02:35:37.875 019 12623.35 23.93 54568.05 88888.00 2016-01-19 02:35:38.000 019 12623.35 23.93 54568.00 88888.00 2016-01-19 02:35:38.125 019 12623.33 23.93 54568.00 88888.00 2016-01-19 02:35:38.250 019 12623.35 23.95 54568.03 88888.00 2016-01-19 02:35:38.375 019 12623.40 23.98 54568.05 88888.00 2016-01-19 02:35:38.500 019 12623.40 23.95 54568.05 88888.00 2016-01-19 02:35:38.625 019 12623.40 23.95 54568.05 88888.00 2016-01-19 02:35:38.750 019 12623.42 23.98 54568.05 88888.00 2016-01-19 02:35:38.875 019 12623.42 23.98 54568.07 88888.00 2016-01-19 02:35:39.000 019 12623.42 23.98 54568.07 88888.00 2016-01-19 02:35:39.125 019 12623.42 23.98 54568.10 88888.00 2016-01-19 02:35:39.250 019 12623.42 23.95 54568.10 88888.00 2016-01-19 02:35:39.375 019 12623.38 23.95 54568.10 88888.00 2016-01-19 02:35:39.500 019 12623.38 23.95 54568.07 88888.00 2016-01-19 02:35:39.625 019 12623.42 23.98 54568.10 88888.00 2016-01-19 02:35:39.750 019 12623.45 24.00 54568.10 88888.00 2016-01-19 02:35:39.875 019 12623.45 24.02 54568.12 88888.00 2016-01-19 02:35:40.000 019 12623.45 24.02 54568.10 88888.00 2016-01-19 02:35:40.125 019 12623.48 24.02 54568.12 88888.00 2016-01-19 02:35:40.250 019 12623.42 23.98 54568.12 88888.00 2016-01-19 02:35:40.375 019 12623.45 23.98 54568.10 88888.00 2016-01-19 02:35:40.500 019 12623.52 24.02 54568.10 88888.00 2016-01-19 02:35:40.625 019 12623.60 24.02 54568.12 88888.00 2016-01-19 02:35:40.750 019 12623.58 24.02 54568.12 88888.00 2016-01-19 02:35:40.875 019 12623.52 24.02 54568.12 88888.00 2016-01-19 02:35:41.000 019 12623.55 24.00 54568.12 88888.00 2016-01-19 02:35:41.125 019 12623.50 24.00 54568.12 88888.00 2016-01-19 02:35:41.250 019 12623.45 24.00 54568.18 88888.00 2016-01-19 02:35:41.375 019 12623.42 23.98 54568.15 88888.00 2016-01-19 02:35:41.500 019 12623.45 23.98 54568.12 88888.00 2016-01-19 02:35:41.625 019 12623.50 23.98 54568.15 88888.00 2016-01-19 02:35:41.750 019 12623.50 23.98 54568.15 88888.00 2016-01-19 02:35:41.875 019 12623.52 24.00 54568.18 88888.00 2016-01-19 02:35:42.000 019 12623.58 23.98 54568.15 88888.00 2016-01-19 02:35:42.125 019 12623.55 24.00 54568.20 88888.00 2016-01-19 02:35:42.250 019 12623.50 23.98 54568.18 88888.00 2016-01-19 02:35:42.375 019 12623.48 24.00 54568.18 88888.00 2016-01-19 02:35:42.500 019 12623.45 24.00 54568.18 88888.00 2016-01-19 02:35:42.625 019 12623.48 24.02 54568.18 88888.00 2016-01-19 02:35:42.750 019 12623.55 24.02 54568.18 88888.00 2016-01-19 02:35:42.875 019 12623.62 24.02 54568.18 88888.00 2016-01-19 02:35:43.000 019 12623.65 24.05 54568.18 88888.00 2016-01-19 02:35:43.125 019 12623.58 24.00 54568.20 88888.00 2016-01-19 02:35:43.250 019 12623.45 23.98 54568.20 88888.00 2016-01-19 02:35:43.375 019 12623.48 23.95 54568.18 88888.00 2016-01-19 02:35:43.500 019 12623.50 23.95 54568.20 88888.00 2016-01-19 02:35:43.625 019 12623.52 23.98 54568.20 88888.00 2016-01-19 02:35:43.750 019 12623.52 24.02 54568.20 88888.00 2016-01-19 02:35:43.875 019 12623.55 24.02 54568.22 88888.00 2016-01-19 02:35:44.000 019 12623.58 24.02 54568.22 88888.00 2016-01-19 02:35:44.125 019 12623.60 24.02 54568.22 88888.00 2016-01-19 02:35:44.250 019 12623.65 24.02 54568.25 88888.00 2016-01-19 02:35:44.375 019 12623.65 24.00 54568.25 88888.00 2016-01-19 02:35:44.500 019 12623.60 24.00 54568.22 88888.00 2016-01-19 02:35:44.625 019 12623.60 24.02 54568.25 88888.00 2016-01-19 02:35:44.750 019 12623.62 24.05 54568.25 88888.00 2016-01-19 02:35:44.875 019 12623.62 24.05 54568.25 88888.00 2016-01-19 02:35:45.000 019 12623.58 24.02 54568.25 88888.00 2016-01-19 02:35:45.125 019 12623.60 24.02 54568.25 88888.00 2016-01-19 02:35:45.250 019 12623.62 24.02 54568.22 88888.00 2016-01-19 02:35:45.375 019 12623.65 24.05 54568.25 88888.00 2016-01-19 02:35:45.500 019 12623.62 24.05 54568.25 88888.00 2016-01-19 02:35:45.625 019 12623.62 24.05 54568.25 88888.00 2016-01-19 02:35:45.750 019 12623.67 24.07 54568.25 88888.00 2016-01-19 02:35:45.875 019 12623.67 24.05 54568.25 88888.00 2016-01-19 02:35:46.000 019 12623.70 24.07 54568.28 88888.00 2016-01-19 02:35:46.125 019 12623.70 24.07 54568.28 88888.00 2016-01-19 02:35:46.250 019 12623.73 24.10 54568.28 88888.00 2016-01-19 02:35:46.375 019 12623.67 24.07 54568.28 88888.00 2016-01-19 02:35:46.500 019 12623.67 24.05 54568.28 88888.00 2016-01-19 02:35:46.625 019 12623.67 24.05 54568.28 88888.00 2016-01-19 02:35:46.750 019 12623.67 24.02 54568.28 88888.00 2016-01-19 02:35:46.875 019 12623.67 24.05 54568.28 88888.00 2016-01-19 02:35:47.000 019 12623.67 24.10 54568.28 88888.00 2016-01-19 02:35:47.125 019 12623.73 24.10 54568.30 88888.00 2016-01-19 02:35:47.250 019 12623.75 24.05 54568.28 88888.00 2016-01-19 02:35:47.375 019 12623.77 24.10 54568.28 88888.00 2016-01-19 02:35:47.500 019 12623.75 24.05 54568.28 88888.00 2016-01-19 02:35:47.625 019 12623.67 24.07 54568.25 88888.00 2016-01-19 02:35:47.750 019 12623.65 24.05 54568.28 88888.00 2016-01-19 02:35:47.875 019 12623.70 24.07 54568.30 88888.00 2016-01-19 02:35:48.000 019 12623.67 24.07 54568.30 88888.00 2016-01-19 02:35:48.125 019 12623.67 24.07 54568.32 88888.00 2016-01-19 02:35:48.250 019 12623.70 24.07 54568.32 88888.00 2016-01-19 02:35:48.375 019 12623.73 24.07 54568.35 88888.00 2016-01-19 02:35:48.500 019 12623.75 24.10 54568.35 88888.00 2016-01-19 02:35:48.625 019 12623.75 24.07 54568.32 88888.00 2016-01-19 02:35:48.750 019 12623.67 24.10 54568.32 88888.00 2016-01-19 02:35:48.875 019 12623.65 24.10 54568.32 88888.00 2016-01-19 02:35:49.000 019 12623.75 24.07 54568.32 88888.00 2016-01-19 02:35:49.125 019 12623.75 24.10 54568.32 88888.00 2016-01-19 02:35:49.250 019 12623.73 24.12 54568.35 88888.00 2016-01-19 02:35:49.375 019 12623.73 24.12 54568.35 88888.00 2016-01-19 02:35:49.500 019 12623.80 24.10 54568.35 88888.00 2016-01-19 02:35:49.625 019 12623.80 24.07 54568.35 88888.00 2016-01-19 02:35:49.750 019 12623.77 24.07 54568.35 88888.00 2016-01-19 02:35:49.875 019 12623.73 24.05 54568.38 88888.00 2016-01-19 02:35:50.000 019 12623.67 24.07 54568.35 88888.00 2016-01-19 02:35:50.125 019 12623.73 24.07 54568.38 88888.00 2016-01-19 02:35:50.250 019 12623.80 24.07 54568.40 88888.00 2016-01-19 02:35:50.375 019 12623.83 24.07 54568.38 88888.00 2016-01-19 02:35:50.500 019 12623.73 24.07 54568.38 88888.00 2016-01-19 02:35:50.625 019 12623.75 24.05 54568.40 88888.00 2016-01-19 02:35:50.750 019 12623.75 24.02 54568.38 88888.00 2016-01-19 02:35:50.875 019 12623.75 24.05 54568.38 88888.00 2016-01-19 02:35:51.000 019 12623.67 24.05 54568.40 88888.00 2016-01-19 02:35:51.125 019 12623.62 24.00 54568.40 88888.00 2016-01-19 02:35:51.250 019 12623.65 24.02 54568.38 88888.00 2016-01-19 02:35:51.375 019 12623.73 24.02 54568.38 88888.00 2016-01-19 02:35:51.500 019 12623.80 24.07 54568.38 88888.00 2016-01-19 02:35:51.625 019 12623.80 24.10 54568.40 88888.00 2016-01-19 02:35:51.750 019 12623.77 24.12 54568.43 88888.00 2016-01-19 02:35:51.875 019 12623.75 24.12 54568.43 88888.00 2016-01-19 02:35:52.000 019 12623.75 24.12 54568.43 88888.00 2016-01-19 02:35:52.125 019 12623.75 24.12 54568.45 88888.00 2016-01-19 02:35:52.250 019 12623.75 24.12 54568.45 88888.00 2016-01-19 02:35:52.375 019 12623.80 24.12 54568.45 88888.00 2016-01-19 02:35:52.500 019 12623.83 24.12 54568.43 88888.00 2016-01-19 02:35:52.625 019 12623.83 24.15 54568.43 88888.00 2016-01-19 02:35:52.750 019 12623.80 24.12 54568.43 88888.00 2016-01-19 02:35:52.875 019 12623.80 24.10 54568.40 88888.00 2016-01-19 02:35:53.000 019 12623.85 24.10 54568.40 88888.00 2016-01-19 02:35:53.125 019 12623.88 24.10 54568.43 88888.00 2016-01-19 02:35:53.250 019 12623.85 24.10 54568.47 88888.00 2016-01-19 02:35:53.375 019 12623.88 24.10 54568.50 88888.00 2016-01-19 02:35:53.500 019 12623.83 24.10 54568.47 88888.00 2016-01-19 02:35:53.625 019 12623.80 24.07 54568.45 88888.00 2016-01-19 02:35:53.750 019 12623.83 24.07 54568.45 88888.00 2016-01-19 02:35:53.875 019 12623.83 24.07 54568.47 88888.00 2016-01-19 02:35:54.000 019 12623.83 24.10 54568.47 88888.00 2016-01-19 02:35:54.125 019 12623.88 24.12 54568.47 88888.00 2016-01-19 02:35:54.250 019 12623.85 24.10 54568.50 88888.00 2016-01-19 02:35:54.375 019 12623.80 24.10 54568.47 88888.00 2016-01-19 02:35:54.500 019 12623.77 24.12 54568.47 88888.00 2016-01-19 02:35:54.625 019 12623.77 24.12 54568.50 88888.00 2016-01-19 02:35:54.750 019 12623.70 24.12 54568.50 88888.00 2016-01-19 02:35:54.875 019 12623.83 24.10 54568.50 88888.00 2016-01-19 02:35:55.000 019 12623.92 24.15 54568.53 88888.00 2016-01-19 02:35:55.125 019 12623.90 24.12 54568.55 88888.00 2016-01-19 02:35:55.250 019 12623.83 24.12 54568.53 88888.00 2016-01-19 02:35:55.375 019 12623.88 24.12 54568.53 88888.00 2016-01-19 02:35:55.500 019 12624.00 24.15 54568.50 88888.00 2016-01-19 02:35:55.625 019 12623.98 24.12 54568.53 88888.00 2016-01-19 02:35:55.750 019 12623.90 24.10 54568.50 88888.00 2016-01-19 02:35:55.875 019 12623.95 24.12 54568.53 88888.00 2016-01-19 02:35:56.000 019 12623.95 24.10 54568.53 88888.00 2016-01-19 02:35:56.125 019 12623.95 24.12 54568.57 88888.00 2016-01-19 02:35:56.250 019 12623.98 24.18 54568.60 88888.00 2016-01-19 02:35:56.375 019 12624.02 24.15 54568.57 88888.00 2016-01-19 02:35:56.500 019 12623.98 24.12 54568.55 88888.00 2016-01-19 02:35:56.625 019 12623.98 24.10 54568.55 88888.00 2016-01-19 02:35:56.750 019 12623.98 24.05 54568.55 88888.00 2016-01-19 02:35:56.875 019 12623.95 24.07 54568.53 88888.00 2016-01-19 02:35:57.000 019 12624.00 24.12 54568.55 88888.00 2016-01-19 02:35:57.125 019 12623.98 24.12 54568.57 88888.00 2016-01-19 02:35:57.250 019 12623.92 24.10 54568.57 88888.00 2016-01-19 02:35:57.375 019 12623.98 24.10 54568.60 88888.00 2016-01-19 02:35:57.500 019 12623.98 24.10 54568.57 88888.00 2016-01-19 02:35:57.625 019 12623.95 24.12 54568.55 88888.00 2016-01-19 02:35:57.750 019 12623.90 24.15 54568.57 88888.00 2016-01-19 02:35:57.875 019 12623.85 24.12 54568.60 88888.00 2016-01-19 02:35:58.000 019 12623.83 24.10 54568.60 88888.00 2016-01-19 02:35:58.125 019 12623.90 24.12 54568.57 88888.00 2016-01-19 02:35:58.250 019 12623.90 24.12 54568.62 88888.00 2016-01-19 02:35:58.375 019 12623.88 24.12 54568.62 88888.00 2016-01-19 02:35:58.500 019 12623.83 24.12 54568.68 88888.00 2016-01-19 02:35:58.625 019 12623.88 24.10 54568.65 88888.00 2016-01-19 02:35:58.750 019 12623.90 24.10 54568.65 88888.00 2016-01-19 02:35:58.875 019 12623.88 24.05 54568.65 88888.00 2016-01-19 02:35:59.000 019 12623.88 24.02 54568.68 88888.00 2016-01-19 02:35:59.125 019 12623.95 24.07 54568.70 88888.00 2016-01-19 02:35:59.250 019 12623.92 24.10 54568.70 88888.00 2016-01-19 02:35:59.375 019 12624.00 24.12 54568.70 88888.00 2016-01-19 02:35:59.500 019 12624.08 24.10 54568.68 88888.00 2016-01-19 02:35:59.625 019 12624.02 24.10 54568.65 88888.00 2016-01-19 02:35:59.750 019 12623.98 24.07 54568.68 88888.00 2016-01-19 02:35:59.875 019 12624.00 24.07 54568.68 88888.00 2016-01-19 02:36:00.000 019 12623.98 24.10 54568.68 88888.00 2016-01-19 02:36:00.125 019 12623.98 24.10 54568.70 88888.00 2016-01-19 02:36:00.250 019 12623.92 24.07 54568.70 88888.00 2016-01-19 02:36:00.375 019 12623.98 24.07 54568.70 88888.00 2016-01-19 02:36:00.500 019 12624.00 24.07 54568.70 88888.00 2016-01-19 02:36:00.625 019 12624.02 24.10 54568.70 88888.00 2016-01-19 02:36:00.750 019 12624.10 24.10 54568.70 88888.00 2016-01-19 02:36:00.875 019 12624.10 24.10 54568.70 88888.00 2016-01-19 02:36:01.000 019 12624.10 24.07 54568.72 88888.00 2016-01-19 02:36:01.125 019 12624.12 24.07 54568.72 88888.00 2016-01-19 02:36:01.250 019 12624.08 24.07 54568.72 88888.00 2016-01-19 02:36:01.375 019 12624.08 24.07 54568.72 88888.00 2016-01-19 02:36:01.500 019 12624.00 24.07 54568.75 88888.00 2016-01-19 02:36:01.625 019 12623.98 24.07 54568.75 88888.00 2016-01-19 02:36:01.750 019 12624.00 24.05 54568.75 88888.00 2016-01-19 02:36:01.875 019 12624.00 24.02 54568.70 88888.00 2016-01-19 02:36:02.000 019 12624.00 24.00 54568.70 88888.00 2016-01-19 02:36:02.125 019 12624.00 24.02 54568.72 88888.00 2016-01-19 02:36:02.250 019 12623.98 24.02 54568.75 88888.00 2016-01-19 02:36:02.375 019 12624.00 24.05 54568.72 88888.00 2016-01-19 02:36:02.500 019 12624.02 24.02 54568.75 88888.00 2016-01-19 02:36:02.625 019 12624.02 24.02 54568.75 88888.00 2016-01-19 02:36:02.750 019 12624.00 24.02 54568.78 88888.00 2016-01-19 02:36:02.875 019 12623.98 24.02 54568.75 88888.00 2016-01-19 02:36:03.000 019 12624.02 24.02 54568.75 88888.00 2016-01-19 02:36:03.125 019 12624.10 23.98 54568.78 88888.00 2016-01-19 02:36:03.250 019 12624.10 23.98 54568.78 88888.00 2016-01-19 02:36:03.375 019 12624.05 23.98 54568.80 88888.00 2016-01-19 02:36:03.500 019 12624.00 24.00 54568.80 88888.00 2016-01-19 02:36:03.625 019 12624.02 24.00 54568.80 88888.00 2016-01-19 02:36:03.750 019 12624.05 23.98 54568.78 88888.00 2016-01-19 02:36:03.875 019 12624.12 23.98 54568.80 88888.00 2016-01-19 02:36:04.000 019 12624.12 23.98 54568.78 88888.00 2016-01-19 02:36:04.125 019 12624.08 23.95 54568.78 88888.00 2016-01-19 02:36:04.250 019 12624.02 23.93 54568.75 88888.00 2016-01-19 02:36:04.375 019 12624.02 23.95 54568.78 88888.00 2016-01-19 02:36:04.500 019 12624.00 23.95 54568.78 88888.00 2016-01-19 02:36:04.625 019 12624.02 23.98 54568.82 88888.00 2016-01-19 02:36:04.750 019 12624.08 23.98 54568.80 88888.00 2016-01-19 02:36:04.875 019 12624.10 23.95 54568.82 88888.00 2016-01-19 02:36:05.000 019 12624.05 23.95 54568.80 88888.00 2016-01-19 02:36:05.125 019 12624.00 23.95 54568.82 88888.00 2016-01-19 02:36:05.250 019 12624.02 23.93 54568.82 88888.00 2016-01-19 02:36:05.375 019 12624.00 23.93 54568.82 88888.00 2016-01-19 02:36:05.500 019 12624.00 23.95 54568.82 88888.00 2016-01-19 02:36:05.625 019 12624.02 23.93 54568.82 88888.00 2016-01-19 02:36:05.750 019 12624.05 23.88 54568.80 88888.00 2016-01-19 02:36:05.875 019 12624.00 23.90 54568.82 88888.00 2016-01-19 02:36:06.000 019 12623.98 23.90 54568.82 88888.00 2016-01-19 02:36:06.125 019 12624.00 23.95 54568.85 88888.00 2016-01-19 02:36:06.250 019 12624.02 23.93 54568.85 88888.00 2016-01-19 02:36:06.375 019 12624.10 23.95 54568.85 88888.00 2016-01-19 02:36:06.500 019 12624.17 23.93 54568.85 88888.00 2016-01-19 02:36:06.625 019 12624.17 23.93 54568.88 88888.00 2016-01-19 02:36:06.750 019 12624.15 23.93 54568.88 88888.00 2016-01-19 02:36:06.875 019 12624.15 23.90 54568.85 88888.00 2016-01-19 02:36:07.000 019 12624.20 23.93 54568.90 88888.00 2016-01-19 02:36:07.125 019 12624.20 23.93 54568.90 88888.00 2016-01-19 02:36:07.250 019 12624.23 23.93 54568.90 88888.00 2016-01-19 02:36:07.375 019 12624.23 23.90 54568.88 88888.00 2016-01-19 02:36:07.500 019 12624.15 23.88 54568.85 88888.00 2016-01-19 02:36:07.625 019 12624.17 23.85 54568.88 88888.00 2016-01-19 02:36:07.750 019 12624.15 23.85 54568.88 88888.00 2016-01-19 02:36:07.875 019 12624.20 23.85 54568.93 88888.00 2016-01-19 02:36:08.000 019 12624.17 23.85 54568.90 88888.00 2016-01-19 02:36:08.125 019 12624.12 23.85 54568.93 88888.00 2016-01-19 02:36:08.250 019 12624.12 23.85 54568.93 88888.00 2016-01-19 02:36:08.375 019 12624.17 23.85 54568.93 88888.00 2016-01-19 02:36:08.500 019 12624.23 23.85 54568.90 88888.00 2016-01-19 02:36:08.625 019 12624.25 23.85 54568.90 88888.00 2016-01-19 02:36:08.750 019 12624.23 23.85 54568.93 88888.00 2016-01-19 02:36:08.875 019 12624.23 23.82 54568.93 88888.00 2016-01-19 02:36:09.000 019 12624.25 23.80 54568.90 88888.00 2016-01-19 02:36:09.125 019 12624.23 23.82 54568.93 88888.00 2016-01-19 02:36:09.250 019 12624.23 23.77 54568.95 88888.00 2016-01-19 02:36:09.375 019 12624.25 23.80 54568.93 88888.00 2016-01-19 02:36:09.500 019 12624.23 23.77 54568.93 88888.00 2016-01-19 02:36:09.625 019 12624.25 23.77 54568.93 88888.00 2016-01-19 02:36:09.750 019 12624.27 23.82 54568.95 88888.00 2016-01-19 02:36:09.875 019 12624.20 23.80 54568.95 88888.00 2016-01-19 02:36:10.000 019 12624.25 23.77 54568.95 88888.00 2016-01-19 02:36:10.125 019 12624.23 23.75 54568.97 88888.00 2016-01-19 02:36:10.250 019 12624.17 23.75 54568.95 88888.00 2016-01-19 02:36:10.375 019 12624.23 23.73 54568.97 88888.00 2016-01-19 02:36:10.500 019 12624.30 23.73 54568.95 88888.00 2016-01-19 02:36:10.625 019 12624.30 23.75 54568.97 88888.00 2016-01-19 02:36:10.750 019 12624.25 23.75 54568.97 88888.00 2016-01-19 02:36:10.875 019 12624.25 23.73 54568.97 88888.00 2016-01-19 02:36:11.000 019 12624.30 23.73 54568.95 88888.00 2016-01-19 02:36:11.125 019 12624.27 23.70 54568.97 88888.00 2016-01-19 02:36:11.250 019 12624.25 23.70 54568.95 88888.00 2016-01-19 02:36:11.375 019 12624.27 23.73 54568.95 88888.00 2016-01-19 02:36:11.500 019 12624.23 23.70 54568.93 88888.00 2016-01-19 02:36:11.625 019 12624.17 23.70 54568.95 88888.00 2016-01-19 02:36:11.750 019 12624.17 23.65 54568.95 88888.00 2016-01-19 02:36:11.875 019 12624.23 23.68 54568.95 88888.00 2016-01-19 02:36:12.000 019 12624.25 23.68 54568.95 88888.00 2016-01-19 02:36:12.125 019 12624.27 23.68 54568.97 88888.00 2016-01-19 02:36:12.250 019 12624.30 23.65 54568.97 88888.00 2016-01-19 02:36:12.375 019 12624.38 23.65 54568.97 88888.00 2016-01-19 02:36:12.500 019 12624.35 23.65 54568.97 88888.00 2016-01-19 02:36:12.625 019 12624.35 23.65 54568.97 88888.00 2016-01-19 02:36:12.750 019 12624.33 23.65 54568.97 88888.00 2016-01-19 02:36:12.875 019 12624.35 23.60 54568.95 88888.00 2016-01-19 02:36:13.000 019 12624.35 23.62 54568.95 88888.00 2016-01-19 02:36:13.125 019 12624.38 23.60 54568.97 88888.00 2016-01-19 02:36:13.250 019 12624.33 23.57 54569.00 88888.00 2016-01-19 02:36:13.375 019 12624.33 23.57 54569.00 88888.00 2016-01-19 02:36:13.500 019 12624.33 23.55 54569.00 88888.00 2016-01-19 02:36:13.625 019 12624.38 23.57 54569.00 88888.00 2016-01-19 02:36:13.750 019 12624.35 23.52 54568.97 88888.00 2016-01-19 02:36:13.875 019 12624.35 23.52 54569.00 88888.00 2016-01-19 02:36:14.000 019 12624.33 23.55 54568.97 88888.00 2016-01-19 02:36:14.125 019 12624.33 23.55 54569.00 88888.00 2016-01-19 02:36:14.250 019 12624.30 23.52 54569.03 88888.00 2016-01-19 02:36:14.375 019 12624.27 23.52 54569.05 88888.00 2016-01-19 02:36:14.500 019 12624.30 23.50 54569.05 88888.00 2016-01-19 02:36:14.625 019 12624.38 23.48 54569.05 88888.00 2016-01-19 02:36:14.750 019 12624.40 23.50 54569.05 88888.00 2016-01-19 02:36:14.875 019 12624.35 23.45 54569.03 88888.00 2016-01-19 02:36:15.000 019 12624.27 23.43 54569.00 88888.00 2016-01-19 02:36:15.125 019 12624.30 23.43 54569.05 88888.00 2016-01-19 02:36:15.250 019 12624.40 23.43 54569.07 88888.00 2016-01-19 02:36:15.375 019 12624.42 23.45 54569.05 88888.00 2016-01-19 02:36:15.500 019 12624.35 23.43 54569.03 88888.00 2016-01-19 02:36:15.625 019 12624.38 23.40 54569.05 88888.00 2016-01-19 02:36:15.750 019 12624.45 23.43 54569.03 88888.00 2016-01-19 02:36:15.875 019 12624.38 23.40 54569.05 88888.00 2016-01-19 02:36:16.000 019 12624.40 23.38 54569.05 88888.00 2016-01-19 02:36:16.125 019 12624.42 23.40 54569.10 88888.00 2016-01-19 02:36:16.250 019 12624.45 23.43 54569.10 88888.00 2016-01-19 02:36:16.375 019 12624.38 23.40 54569.07 88888.00 2016-01-19 02:36:16.500 019 12624.30 23.38 54569.10 88888.00 2016-01-19 02:36:16.625 019 12624.30 23.38 54569.07 88888.00 2016-01-19 02:36:16.750 019 12624.35 23.35 54569.10 88888.00 2016-01-19 02:36:16.875 019 12624.35 23.35 54569.10 88888.00 2016-01-19 02:36:17.000 019 12624.33 23.35 54569.10 88888.00 2016-01-19 02:36:17.125 019 12624.35 23.32 54569.12 88888.00 2016-01-19 02:36:17.250 019 12624.42 23.32 54569.12 88888.00 2016-01-19 02:36:17.375 019 12624.50 23.32 54569.12 88888.00 2016-01-19 02:36:17.500 019 12624.50 23.32 54569.10 88888.00 2016-01-19 02:36:17.625 019 12624.45 23.32 54569.07 88888.00 2016-01-19 02:36:17.750 019 12624.42 23.32 54569.10 88888.00 2016-01-19 02:36:17.875 019 12624.42 23.35 54569.10 88888.00 2016-01-19 02:36:18.000 019 12624.48 23.32 54569.12 88888.00 2016-01-19 02:36:18.125 019 12624.50 23.30 54569.12 88888.00 2016-01-19 02:36:18.250 019 12624.45 23.30 54569.12 88888.00 2016-01-19 02:36:18.375 019 12624.38 23.32 54569.10 88888.00 2016-01-19 02:36:18.500 019 12624.48 23.30 54569.12 88888.00 2016-01-19 02:36:18.625 019 12624.55 23.27 54569.15 88888.00 2016-01-19 02:36:18.750 019 12624.48 23.30 54569.12 88888.00 2016-01-19 02:36:18.875 019 12624.42 23.25 54569.15 88888.00 2016-01-19 02:36:19.000 019 12624.42 23.25 54569.10 88888.00 2016-01-19 02:36:19.125 019 12624.48 23.25 54569.12 88888.00 2016-01-19 02:36:19.250 019 12624.50 23.25 54569.12 88888.00 2016-01-19 02:36:19.375 019 12624.50 23.27 54569.12 88888.00 2016-01-19 02:36:19.500 019 12624.45 23.23 54569.15 88888.00 2016-01-19 02:36:19.625 019 12624.42 23.23 54569.15 88888.00 2016-01-19 02:36:19.750 019 12624.50 23.25 54569.12 88888.00 2016-01-19 02:36:19.875 019 12624.52 23.23 54569.15 88888.00 2016-01-19 02:36:20.000 019 12624.50 23.20 54569.15 88888.00 2016-01-19 02:36:20.125 019 12624.50 23.23 54569.15 88888.00 2016-01-19 02:36:20.250 019 12624.50 23.23 54569.18 88888.00 2016-01-19 02:36:20.375 019 12624.58 23.23 54569.15 88888.00 2016-01-19 02:36:20.500 019 12624.55 23.23 54569.15 88888.00 2016-01-19 02:36:20.625 019 12624.52 23.18 54569.18 88888.00 2016-01-19 02:36:20.750 019 12624.52 23.18 54569.18 88888.00 2016-01-19 02:36:20.875 019 12624.58 23.18 54569.15 88888.00 2016-01-19 02:36:21.000 019 12624.60 23.18 54569.15 88888.00 2016-01-19 02:36:21.125 019 12624.60 23.20 54569.15 88888.00 2016-01-19 02:36:21.250 019 12624.52 23.15 54569.15 88888.00 2016-01-19 02:36:21.375 019 12624.55 23.18 54569.15 88888.00 2016-01-19 02:36:21.500 019 12624.50 23.15 54569.15 88888.00 2016-01-19 02:36:21.625 019 12624.45 23.18 54569.15 88888.00 2016-01-19 02:36:21.750 019 12624.52 23.18 54569.18 88888.00 2016-01-19 02:36:21.875 019 12624.55 23.18 54569.18 88888.00 2016-01-19 02:36:22.000 019 12624.58 23.15 54569.15 88888.00 2016-01-19 02:36:22.125 019 12624.65 23.18 54569.15 88888.00 2016-01-19 02:36:22.250 019 12624.65 23.12 54569.15 88888.00 2016-01-19 02:36:22.375 019 12624.62 23.12 54569.18 88888.00 2016-01-19 02:36:22.500 019 12624.65 23.10 54569.15 88888.00 2016-01-19 02:36:22.625 019 12624.65 23.10 54569.15 88888.00 2016-01-19 02:36:22.750 019 12624.73 23.10 54569.18 88888.00 2016-01-19 02:36:22.875 019 12624.75 23.12 54569.18 88888.00 2016-01-19 02:36:23.000 019 12624.67 23.10 54569.18 88888.00 2016-01-19 02:36:23.125 019 12624.67 23.12 54569.18 88888.00 2016-01-19 02:36:23.250 019 12624.70 23.10 54569.18 88888.00 2016-01-19 02:36:23.375 019 12624.73 23.07 54569.18 88888.00 2016-01-19 02:36:23.500 019 12624.73 23.07 54569.18 88888.00 2016-01-19 02:36:23.625 019 12624.70 23.05 54569.18 88888.00 2016-01-19 02:36:23.750 019 12624.65 23.02 54569.18 88888.00 2016-01-19 02:36:23.875 019 12624.65 23.05 54569.18 88888.00 2016-01-19 02:36:24.000 019 12624.75 23.05 54569.18 88888.00 2016-01-19 02:36:24.125 019 12624.75 23.05 54569.18 88888.00 2016-01-19 02:36:24.250 019 12624.67 23.00 54569.22 88888.00 2016-01-19 02:36:24.375 019 12624.67 22.98 54569.20 88888.00 2016-01-19 02:36:24.500 019 12624.70 23.00 54569.20 88888.00 2016-01-19 02:36:24.625 019 12624.75 23.02 54569.22 88888.00 2016-01-19 02:36:24.750 019 12624.80 23.02 54569.20 88888.00 2016-01-19 02:36:24.875 019 12624.80 23.00 54569.20 88888.00 2016-01-19 02:36:25.000 019 12624.77 23.00 54569.20 88888.00 2016-01-19 02:36:25.125 019 12624.85 23.00 54569.25 88888.00 2016-01-19 02:36:25.250 019 12624.85 23.00 54569.25 88888.00 2016-01-19 02:36:25.375 019 12624.85 23.02 54569.22 88888.00 2016-01-19 02:36:25.500 019 12624.83 23.00 54569.22 88888.00 2016-01-19 02:36:25.625 019 12624.85 22.98 54569.22 88888.00 2016-01-19 02:36:25.750 019 12624.90 22.98 54569.20 88888.00 2016-01-19 02:36:25.875 019 12624.88 23.00 54569.22 88888.00 2016-01-19 02:36:26.000 019 12624.85 22.98 54569.20 88888.00 2016-01-19 02:36:26.125 019 12624.83 22.93 54569.22 88888.00 2016-01-19 02:36:26.250 019 12624.80 22.93 54569.22 88888.00 2016-01-19 02:36:26.375 019 12624.77 22.93 54569.22 88888.00 2016-01-19 02:36:26.500 019 12624.80 22.95 54569.22 88888.00 2016-01-19 02:36:26.625 019 12624.85 22.95 54569.22 88888.00 2016-01-19 02:36:26.750 019 12624.90 22.93 54569.20 88888.00 2016-01-19 02:36:26.875 019 12624.92 22.93 54569.18 88888.00 2016-01-19 02:36:27.000 019 12624.92 22.90 54569.18 88888.00 2016-01-19 02:36:27.125 019 12624.98 22.93 54569.20 88888.00 2016-01-19 02:36:27.250 019 12624.95 22.88 54569.22 88888.00 2016-01-19 02:36:27.375 019 12624.95 22.88 54569.20 88888.00 2016-01-19 02:36:27.500 019 12624.95 22.90 54569.20 88888.00 2016-01-19 02:36:27.625 019 12624.90 22.88 54569.20 88888.00 2016-01-19 02:36:27.750 019 12624.85 22.85 54569.22 88888.00 2016-01-19 02:36:27.875 019 12624.85 22.88 54569.22 88888.00 2016-01-19 02:36:28.000 019 12624.85 22.90 54569.22 88888.00 2016-01-19 02:36:28.125 019 12624.85 22.90 54569.25 88888.00 2016-01-19 02:36:28.250 019 12624.88 22.88 54569.28 88888.00 2016-01-19 02:36:28.375 019 12624.92 22.88 54569.28 88888.00 2016-01-19 02:36:28.500 019 12624.90 22.90 54569.25 88888.00 2016-01-19 02:36:28.625 019 12624.85 22.85 54569.28 88888.00 2016-01-19 02:36:28.750 019 12624.95 22.82 54569.32 88888.00 2016-01-19 02:36:28.875 019 12624.95 22.82 54569.32 88888.00 2016-01-19 02:36:29.000 019 12624.92 22.80 54569.28 88888.00 2016-01-19 02:36:29.125 019 12624.88 22.82 54569.32 88888.00 2016-01-19 02:36:29.250 019 12624.90 22.80 54569.32 88888.00 2016-01-19 02:36:29.375 019 12624.92 22.77 54569.32 88888.00 2016-01-19 02:36:29.500 019 12624.90 22.77 54569.32 88888.00 2016-01-19 02:36:29.625 019 12624.95 22.75 54569.30 88888.00 2016-01-19 02:36:29.750 019 12624.95 22.75 54569.30 88888.00 2016-01-19 02:36:29.875 019 12624.92 22.70 54569.30 88888.00 2016-01-19 02:36:30.000 019 12624.90 22.70 54569.30 88888.00 2016-01-19 02:36:30.125 019 12624.92 22.77 54569.35 88888.00 2016-01-19 02:36:30.250 019 12624.92 22.75 54569.35 88888.00 2016-01-19 02:36:30.375 019 12624.92 22.73 54569.30 88888.00 2016-01-19 02:36:30.500 019 12624.98 22.70 54569.30 88888.00 2016-01-19 02:36:30.625 019 12625.00 22.68 54569.30 88888.00 2016-01-19 02:36:30.750 019 12624.98 22.65 54569.32 88888.00 2016-01-19 02:36:30.875 019 12624.95 22.65 54569.35 88888.00 2016-01-19 02:36:31.000 019 12624.95 22.65 54569.32 88888.00 2016-01-19 02:36:31.125 019 12624.95 22.68 54569.35 88888.00 2016-01-19 02:36:31.250 019 12624.92 22.68 54569.35 88888.00 2016-01-19 02:36:31.375 019 12625.00 22.65 54569.38 88888.00 2016-01-19 02:36:31.500 019 12625.00 22.68 54569.38 88888.00 2016-01-19 02:36:31.625 019 12625.00 22.68 54569.38 88888.00 2016-01-19 02:36:31.750 019 12625.02 22.68 54569.38 88888.00 2016-01-19 02:36:31.875 019 12624.92 22.70 54569.38 88888.00 2016-01-19 02:36:32.000 019 12624.92 22.68 54569.38 88888.00 2016-01-19 02:36:32.125 019 12624.95 22.65 54569.40 88888.00 2016-01-19 02:36:32.250 019 12624.98 22.68 54569.40 88888.00 2016-01-19 02:36:32.375 019 12625.02 22.65 54569.35 88888.00 2016-01-19 02:36:32.500 019 12625.05 22.60 54569.32 88888.00 2016-01-19 02:36:32.625 019 12625.10 22.60 54569.32 88888.00 2016-01-19 02:36:32.750 019 12625.12 22.60 54569.32 88888.00 2016-01-19 02:36:32.875 019 12625.05 22.62 54569.35 88888.00 2016-01-19 02:36:33.000 019 12625.00 22.65 54569.38 88888.00 2016-01-19 02:36:33.125 019 12625.02 22.60 54569.38 88888.00 2016-01-19 02:36:33.250 019 12625.05 22.52 54569.40 88888.00 2016-01-19 02:36:33.375 019 12625.08 22.57 54569.38 88888.00 2016-01-19 02:36:33.500 019 12625.10 22.60 54569.35 88888.00 2016-01-19 02:36:33.625 019 12625.08 22.57 54569.32 88888.00 2016-01-19 02:36:33.750 019 12625.00 22.55 54569.35 88888.00 2016-01-19 02:36:33.875 019 12624.98 22.52 54569.35 88888.00 2016-01-19 02:36:34.000 019 12624.98 22.57 54569.32 88888.00 2016-01-19 02:36:34.125 019 12625.05 22.55 54569.38 88888.00 2016-01-19 02:36:34.250 019 12625.12 22.55 54569.40 88888.00 2016-01-19 02:36:34.375 019 12625.08 22.55 54569.40 88888.00 2016-01-19 02:36:34.500 019 12625.05 22.50 54569.38 88888.00 2016-01-19 02:36:34.625 019 12625.08 22.50 54569.38 88888.00 2016-01-19 02:36:34.750 019 12625.08 22.52 54569.40 88888.00 2016-01-19 02:36:34.875 019 12625.08 22.50 54569.43 88888.00 2016-01-19 02:36:35.000 019 12625.08 22.55 54569.43 88888.00 2016-01-19 02:36:35.125 019 12625.05 22.52 54569.40 88888.00 2016-01-19 02:36:35.250 019 12625.05 22.52 54569.40 88888.00 2016-01-19 02:36:35.375 019 12625.08 22.52 54569.38 88888.00 2016-01-19 02:36:35.500 019 12625.08 22.55 54569.38 88888.00 2016-01-19 02:36:35.625 019 12625.08 22.52 54569.40 88888.00 2016-01-19 02:36:35.750 019 12625.08 22.50 54569.40 88888.00 2016-01-19 02:36:35.875 019 12625.12 22.48 54569.40 88888.00 2016-01-19 02:36:36.000 019 12625.17 22.50 54569.40 88888.00 2016-01-19 02:36:36.125 019 12625.20 22.48 54569.43 88888.00 2016-01-19 02:36:36.250 019 12625.17 22.48 54569.45 88888.00 2016-01-19 02:36:36.375 019 12625.20 22.48 54569.43 88888.00 2016-01-19 02:36:36.500 019 12625.20 22.45 54569.45 88888.00 2016-01-19 02:36:36.625 019 12625.17 22.43 54569.45 88888.00 2016-01-19 02:36:36.750 019 12625.17 22.45 54569.43 88888.00 2016-01-19 02:36:36.875 019 12625.17 22.45 54569.43 88888.00 2016-01-19 02:36:37.000 019 12625.17 22.45 54569.43 88888.00 2016-01-19 02:36:37.125 019 12625.23 22.45 54569.43 88888.00 2016-01-19 02:36:37.250 019 12625.12 22.43 54569.45 88888.00 2016-01-19 02:36:37.375 019 12625.12 22.45 54569.43 88888.00 2016-01-19 02:36:37.500 019 12625.17 22.45 54569.40 88888.00 2016-01-19 02:36:37.625 019 12625.17 22.43 54569.43 88888.00 2016-01-19 02:36:37.750 019 12625.15 22.43 54569.47 88888.00 2016-01-19 02:36:37.875 019 12625.23 22.43 54569.45 88888.00 2016-01-19 02:36:38.000 019 12625.23 22.43 54569.40 88888.00 2016-01-19 02:36:38.125 019 12625.17 22.40 54569.40 88888.00 2016-01-19 02:36:38.250 019 12625.12 22.43 54569.43 88888.00 2016-01-19 02:36:38.375 019 12625.15 22.40 54569.43 88888.00 2016-01-19 02:36:38.500 019 12625.23 22.40 54569.40 88888.00 2016-01-19 02:36:38.625 019 12625.20 22.40 54569.38 88888.00 2016-01-19 02:36:38.750 019 12625.17 22.38 54569.40 88888.00 2016-01-19 02:36:38.875 019 12625.25 22.35 54569.43 88888.00 2016-01-19 02:36:39.000 019 12625.30 22.35 54569.43 88888.00 2016-01-19 02:36:39.125 019 12625.27 22.32 54569.40 88888.00 2016-01-19 02:36:39.250 019 12625.20 22.32 54569.40 88888.00 2016-01-19 02:36:39.375 019 12625.17 22.32 54569.40 88888.00 2016-01-19 02:36:39.500 019 12625.12 22.32 54569.43 88888.00 2016-01-19 02:36:39.625 019 12625.12 22.30 54569.45 88888.00 2016-01-19 02:36:39.750 019 12625.17 22.32 54569.47 88888.00 2016-01-19 02:36:39.875 019 12625.20 22.32 54569.45 88888.00 2016-01-19 02:36:40.000 019 12625.25 22.32 54569.47 88888.00 2016-01-19 02:36:40.125 019 12625.23 22.35 54569.50 88888.00 2016-01-19 02:36:40.250 019 12625.25 22.30 54569.50 88888.00 2016-01-19 02:36:40.375 019 12625.25 22.32 54569.50 88888.00 2016-01-19 02:36:40.500 019 12625.25 22.32 54569.50 88888.00 2016-01-19 02:36:40.625 019 12625.30 22.32 54569.50 88888.00 2016-01-19 02:36:40.750 019 12625.23 22.32 54569.53 88888.00 2016-01-19 02:36:40.875 019 12625.20 22.32 54569.55 88888.00 2016-01-19 02:36:41.000 019 12625.20 22.30 54569.53 88888.00 2016-01-19 02:36:41.125 019 12625.23 22.30 54569.50 88888.00 2016-01-19 02:36:41.250 019 12625.17 22.23 54569.50 88888.00 2016-01-19 02:36:41.375 019 12625.25 22.20 54569.50 88888.00 2016-01-19 02:36:41.500 019 12625.27 22.20 54569.50 88888.00 2016-01-19 02:36:41.625 019 12625.25 22.20 54569.53 88888.00 2016-01-19 02:36:41.750 019 12625.23 22.20 54569.50 88888.00 2016-01-19 02:36:41.875 019 12625.23 22.23 54569.53 88888.00 2016-01-19 02:36:42.000 019 12625.27 22.25 54569.50 88888.00 2016-01-19 02:36:42.125 019 12625.30 22.23 54569.53 88888.00 2016-01-19 02:36:42.250 019 12625.25 22.20 54569.53 88888.00 2016-01-19 02:36:42.375 019 12625.25 22.20 54569.50 88888.00 2016-01-19 02:36:42.500 019 12625.25 22.23 54569.50 88888.00 2016-01-19 02:36:42.625 019 12625.20 22.20 54569.53 88888.00 2016-01-19 02:36:42.750 019 12625.27 22.23 54569.53 88888.00 2016-01-19 02:36:42.875 019 12625.30 22.20 54569.50 88888.00 2016-01-19 02:36:43.000 019 12625.35 22.20 54569.50 88888.00 2016-01-19 02:36:43.125 019 12625.38 22.23 54569.50 88888.00 2016-01-19 02:36:43.250 019 12625.33 22.20 54569.50 88888.00 2016-01-19 02:36:43.375 019 12625.33 22.18 54569.50 88888.00 2016-01-19 02:36:43.500 019 12625.25 22.18 54569.47 88888.00 2016-01-19 02:36:43.625 019 12625.27 22.15 54569.50 88888.00 2016-01-19 02:36:43.750 019 12625.33 22.12 54569.50 88888.00 2016-01-19 02:36:43.875 019 12625.30 22.15 54569.50 88888.00 2016-01-19 02:36:44.000 019 12625.33 22.15 54569.50 88888.00 2016-01-19 02:36:44.125 019 12625.30 22.10 54569.50 88888.00 2016-01-19 02:36:44.250 019 12625.27 22.12 54569.50 88888.00 2016-01-19 02:36:44.375 019 12625.30 22.12 54569.47 88888.00 2016-01-19 02:36:44.500 019 12625.30 22.12 54569.50 88888.00 2016-01-19 02:36:44.625 019 12625.38 22.12 54569.53 88888.00 2016-01-19 02:36:44.750 019 12625.33 22.10 54569.53 88888.00 2016-01-19 02:36:44.875 019 12625.30 22.12 54569.53 88888.00 2016-01-19 02:36:45.000 019 12625.33 22.12 54569.53 88888.00 2016-01-19 02:36:45.125 019 12625.42 22.15 54569.55 88888.00 2016-01-19 02:36:45.250 019 12625.50 22.15 54569.53 88888.00 2016-01-19 02:36:45.375 019 12625.42 22.10 54569.53 88888.00 2016-01-19 02:36:45.500 019 12625.35 22.05 54569.53 88888.00 2016-01-19 02:36:45.625 019 12625.40 22.07 54569.50 88888.00 2016-01-19 02:36:45.750 019 12625.45 22.07 54569.53 88888.00 2016-01-19 02:36:45.875 019 12625.48 22.07 54569.55 88888.00 2016-01-19 02:36:46.000 019 12625.42 22.05 54569.55 88888.00 2016-01-19 02:36:46.125 019 12625.38 22.02 54569.53 88888.00 2016-01-19 02:36:46.250 019 12625.35 22.02 54569.55 88888.00 2016-01-19 02:36:46.375 019 12625.40 22.07 54569.57 88888.00 2016-01-19 02:36:46.500 019 12625.38 22.05 54569.57 88888.00 2016-01-19 02:36:46.625 019 12625.33 22.02 54569.55 88888.00 2016-01-19 02:36:46.750 019 12625.33 22.05 54569.55 88888.00 2016-01-19 02:36:46.875 019 12625.35 22.07 54569.55 88888.00 2016-01-19 02:36:47.000 019 12625.35 22.05 54569.53 88888.00 2016-01-19 02:36:47.125 019 12625.27 22.05 54569.53 88888.00 2016-01-19 02:36:47.250 019 12625.30 22.05 54569.55 88888.00 2016-01-19 02:36:47.375 019 12625.35 22.05 54569.55 88888.00 2016-01-19 02:36:47.500 019 12625.42 22.05 54569.55 88888.00 2016-01-19 02:36:47.625 019 12625.40 22.02 54569.55 88888.00 2016-01-19 02:36:47.750 019 12625.38 22.02 54569.55 88888.00 2016-01-19 02:36:47.875 019 12625.40 22.05 54569.55 88888.00 2016-01-19 02:36:48.000 019 12625.40 22.02 54569.55 88888.00 2016-01-19 02:36:48.125 019 12625.45 21.95 54569.55 88888.00 2016-01-19 02:36:48.250 019 12625.45 21.95 54569.55 88888.00 2016-01-19 02:36:48.375 019 12625.45 21.95 54569.55 88888.00 2016-01-19 02:36:48.500 019 12625.42 21.98 54569.55 88888.00 2016-01-19 02:36:48.625 019 12625.45 21.98 54569.55 88888.00 2016-01-19 02:36:48.750 019 12625.42 21.98 54569.55 88888.00 2016-01-19 02:36:48.875 019 12625.42 21.98 54569.53 88888.00 2016-01-19 02:36:49.000 019 12625.48 22.00 54569.55 88888.00 2016-01-19 02:36:49.125 019 12625.45 22.05 54569.57 88888.00 2016-01-19 02:36:49.250 019 12625.35 22.00 54569.57 88888.00 2016-01-19 02:36:49.375 019 12625.35 22.00 54569.55 88888.00 2016-01-19 02:36:49.500 019 12625.33 22.00 54569.55 88888.00 2016-01-19 02:36:49.625 019 12625.35 22.02 54569.55 88888.00 2016-01-19 02:36:49.750 019 12625.40 22.00 54569.57 88888.00 2016-01-19 02:36:49.875 019 12625.40 21.95 54569.55 88888.00 2016-01-19 02:36:50.000 019 12625.38 21.95 54569.55 88888.00 2016-01-19 02:36:50.125 019 12625.33 21.98 54569.55 88888.00 2016-01-19 02:36:50.250 019 12625.42 21.98 54569.57 88888.00 2016-01-19 02:36:50.375 019 12625.42 21.98 54569.57 88888.00 2016-01-19 02:36:50.500 019 12625.42 22.00 54569.55 88888.00 2016-01-19 02:36:50.625 019 12625.42 21.98 54569.55 88888.00 2016-01-19 02:36:50.750 019 12625.40 21.95 54569.55 88888.00 2016-01-19 02:36:50.875 019 12625.40 21.98 54569.57 88888.00 2016-01-19 02:36:51.000 019 12625.48 21.95 54569.55 88888.00 2016-01-19 02:36:51.125 019 12625.52 21.98 54569.55 88888.00 2016-01-19 02:36:51.250 019 12625.48 21.93 54569.57 88888.00 2016-01-19 02:36:51.375 019 12625.52 21.95 54569.57 88888.00 2016-01-19 02:36:51.500 019 12625.52 21.98 54569.57 88888.00 2016-01-19 02:36:51.625 019 12625.52 21.98 54569.57 88888.00 2016-01-19 02:36:51.750 019 12625.55 21.95 54569.55 88888.00 2016-01-19 02:36:51.875 019 12625.55 21.95 54569.60 88888.00 2016-01-19 02:36:52.000 019 12625.52 21.98 54569.57 88888.00 2016-01-19 02:36:52.125 019 12625.55 21.95 54569.57 88888.00 2016-01-19 02:36:52.250 019 12625.52 21.93 54569.57 88888.00 2016-01-19 02:36:52.375 019 12625.45 21.90 54569.57 88888.00 2016-01-19 02:36:52.500 019 12625.42 21.93 54569.55 88888.00 2016-01-19 02:36:52.625 019 12625.50 21.95 54569.57 88888.00 2016-01-19 02:36:52.750 019 12625.55 21.95 54569.57 88888.00 2016-01-19 02:36:52.875 019 12625.55 21.95 54569.55 88888.00 2016-01-19 02:36:53.000 019 12625.55 21.93 54569.55 88888.00 2016-01-19 02:36:53.125 019 12625.55 21.93 54569.60 88888.00 2016-01-19 02:36:53.250 019 12625.52 21.90 54569.60 88888.00 2016-01-19 02:36:53.375 019 12625.55 21.85 54569.60 88888.00 2016-01-19 02:36:53.500 019 12625.62 21.85 54569.57 88888.00 2016-01-19 02:36:53.625 019 12625.58 21.82 54569.60 88888.00 2016-01-19 02:36:53.750 019 12625.55 21.82 54569.57 88888.00 2016-01-19 02:36:53.875 019 12625.50 21.88 54569.55 88888.00 2016-01-19 02:36:54.000 019 12625.48 21.85 54569.55 88888.00 2016-01-19 02:36:54.125 019 12625.50 21.85 54569.57 88888.00 2016-01-19 02:36:54.250 019 12625.48 21.90 54569.57 88888.00 2016-01-19 02:36:54.375 019 12625.55 21.93 54569.60 88888.00 2016-01-19 02:36:54.500 019 12625.62 21.88 54569.60 88888.00 2016-01-19 02:36:54.625 019 12625.62 21.88 54569.60 88888.00 2016-01-19 02:36:54.750 019 12625.55 21.85 54569.60 88888.00 2016-01-19 02:36:54.875 019 12625.55 21.82 54569.57 88888.00 2016-01-19 02:36:55.000 019 12625.58 21.77 54569.57 88888.00 2016-01-19 02:36:55.125 019 12625.55 21.82 54569.60 88888.00 2016-01-19 02:36:55.250 019 12625.55 21.82 54569.62 88888.00 2016-01-19 02:36:55.375 019 12625.62 21.82 54569.62 88888.00 2016-01-19 02:36:55.500 019 12625.60 21.85 54569.60 88888.00 2016-01-19 02:36:55.625 019 12625.65 21.80 54569.60 88888.00 2016-01-19 02:36:55.750 019 12625.65 21.77 54569.57 88888.00 2016-01-19 02:36:55.875 019 12625.60 21.80 54569.60 88888.00 2016-01-19 02:36:56.000 019 12625.55 21.80 54569.60 88888.00 2016-01-19 02:36:56.125 019 12625.55 21.80 54569.60 88888.00 2016-01-19 02:36:56.250 019 12625.58 21.77 54569.57 88888.00 2016-01-19 02:36:56.375 019 12625.52 21.75 54569.55 88888.00 2016-01-19 02:36:56.500 019 12625.52 21.77 54569.57 88888.00 2016-01-19 02:36:56.625 019 12625.58 21.77 54569.60 88888.00 2016-01-19 02:36:56.750 019 12625.62 21.75 54569.60 88888.00 2016-01-19 02:36:56.875 019 12625.67 21.75 54569.60 88888.00 2016-01-19 02:36:57.000 019 12625.70 21.75 54569.60 88888.00 2016-01-19 02:36:57.125 019 12625.67 21.73 54569.60 88888.00 2016-01-19 02:36:57.250 019 12625.65 21.73 54569.60 88888.00 2016-01-19 02:36:57.375 019 12625.70 21.73 54569.60 88888.00 2016-01-19 02:36:57.500 019 12625.75 21.73 54569.60 88888.00 2016-01-19 02:36:57.625 019 12625.70 21.73 54569.62 88888.00 2016-01-19 02:36:57.750 019 12625.70 21.75 54569.62 88888.00 2016-01-19 02:36:57.875 019 12625.67 21.75 54569.62 88888.00 2016-01-19 02:36:58.000 019 12625.67 21.70 54569.62 88888.00 2016-01-19 02:36:58.125 019 12625.75 21.70 54569.65 88888.00 2016-01-19 02:36:58.250 019 12625.73 21.70 54569.62 88888.00 2016-01-19 02:36:58.375 019 12625.67 21.70 54569.62 88888.00 2016-01-19 02:36:58.500 019 12625.70 21.73 54569.60 88888.00 2016-01-19 02:36:58.625 019 12625.67 21.70 54569.60 88888.00 2016-01-19 02:36:58.750 019 12625.70 21.73 54569.60 88888.00 2016-01-19 02:36:58.875 019 12625.73 21.70 54569.60 88888.00 2016-01-19 02:36:59.000 019 12625.70 21.65 54569.57 88888.00 2016-01-19 02:36:59.125 019 12625.70 21.65 54569.60 88888.00 2016-01-19 02:36:59.250 019 12625.62 21.62 54569.60 88888.00 2016-01-19 02:36:59.375 019 12625.62 21.62 54569.60 88888.00 2016-01-19 02:36:59.500 019 12625.67 21.62 54569.60 88888.00 2016-01-19 02:36:59.625 019 12625.70 21.65 54569.60 88888.00 2016-01-19 02:36:59.750 019 12625.67 21.68 54569.62 88888.00 2016-01-19 02:36:59.875 019 12625.65 21.62 54569.62 88888.00 2016-01-19 02:37:00.000 019 12625.65 21.60 54569.60 88888.00 2016-01-19 02:37:00.125 019 12625.62 21.62 54569.60 88888.00 2016-01-19 02:37:00.250 019 12625.60 21.60 54569.62 88888.00 2016-01-19 02:37:00.375 019 12625.67 21.62 54569.65 88888.00 2016-01-19 02:37:00.500 019 12625.67 21.60 54569.62 88888.00 2016-01-19 02:37:00.625 019 12625.67 21.57 54569.62 88888.00 2016-01-19 02:37:00.750 019 12625.75 21.55 54569.60 88888.00 2016-01-19 02:37:00.875 019 12625.77 21.57 54569.62 88888.00 2016-01-19 02:37:01.000 019 12625.73 21.60 54569.62 88888.00 2016-01-19 02:37:01.125 019 12625.65 21.57 54569.62 88888.00 2016-01-19 02:37:01.250 019 12625.62 21.55 54569.62 88888.00 2016-01-19 02:37:01.375 019 12625.75 21.57 54569.60 88888.00 2016-01-19 02:37:01.500 019 12625.80 21.57 54569.60 88888.00 2016-01-19 02:37:01.625 019 12625.80 21.55 54569.62 88888.00 2016-01-19 02:37:01.750 019 12625.80 21.55 54569.62 88888.00 2016-01-19 02:37:01.875 019 12625.80 21.52 54569.62 88888.00 2016-01-19 02:37:02.000 019 12625.77 21.50 54569.62 88888.00 2016-01-19 02:37:02.125 019 12625.70 21.48 54569.62 88888.00 2016-01-19 02:37:02.250 019 12625.67 21.48 54569.62 88888.00 2016-01-19 02:37:02.375 019 12625.70 21.50 54569.62 88888.00 2016-01-19 02:37:02.500 019 12625.75 21.50 54569.62 88888.00 2016-01-19 02:37:02.625 019 12625.80 21.50 54569.65 88888.00 2016-01-19 02:37:02.750 019 12625.80 21.50 54569.65 88888.00 2016-01-19 02:37:02.875 019 12625.75 21.52 54569.65 88888.00 2016-01-19 02:37:03.000 019 12625.75 21.52 54569.65 88888.00 2016-01-19 02:37:03.125 019 12625.73 21.52 54569.68 88888.00 2016-01-19 02:37:03.250 019 12625.70 21.50 54569.68 88888.00 2016-01-19 02:37:03.375 019 12625.73 21.52 54569.68 88888.00 2016-01-19 02:37:03.500 019 12625.75 21.52 54569.65 88888.00 2016-01-19 02:37:03.625 019 12625.80 21.50 54569.65 88888.00 2016-01-19 02:37:03.750 019 12625.85 21.52 54569.65 88888.00 2016-01-19 02:37:03.875 019 12625.85 21.48 54569.62 88888.00 2016-01-19 02:37:04.000 019 12625.77 21.45 54569.62 88888.00 2016-01-19 02:37:04.125 019 12625.77 21.45 54569.65 88888.00 2016-01-19 02:37:04.250 019 12625.83 21.43 54569.68 88888.00 2016-01-19 02:37:04.375 019 12625.85 21.43 54569.62 88888.00 2016-01-19 02:37:04.500 019 12625.83 21.40 54569.62 88888.00 2016-01-19 02:37:04.625 019 12625.83 21.40 54569.62 88888.00 2016-01-19 02:37:04.750 019 12625.75 21.38 54569.62 88888.00 2016-01-19 02:37:04.875 019 12625.75 21.35 54569.62 88888.00 2016-01-19 02:37:05.000 019 12625.77 21.35 54569.62 88888.00 2016-01-19 02:37:05.125 019 12625.77 21.40 54569.62 88888.00 2016-01-19 02:37:05.250 019 12625.77 21.38 54569.62 88888.00 2016-01-19 02:37:05.375 019 12625.83 21.40 54569.62 88888.00 2016-01-19 02:37:05.500 019 12625.85 21.40 54569.62 88888.00 2016-01-19 02:37:05.625 019 12625.88 21.43 54569.62 88888.00 2016-01-19 02:37:05.750 019 12625.85 21.40 54569.62 88888.00 2016-01-19 02:37:05.875 019 12625.85 21.38 54569.62 88888.00 2016-01-19 02:37:06.000 019 12625.85 21.35 54569.62 88888.00 2016-01-19 02:37:06.125 019 12625.88 21.35 54569.65 88888.00 2016-01-19 02:37:06.250 019 12625.90 21.32 54569.68 88888.00 2016-01-19 02:37:06.375 019 12625.90 21.35 54569.68 88888.00 2016-01-19 02:37:06.500 019 12625.88 21.38 54569.68 88888.00 2016-01-19 02:37:06.625 019 12625.90 21.35 54569.70 88888.00 2016-01-19 02:37:06.750 019 12625.95 21.30 54569.65 88888.00 2016-01-19 02:37:06.875 019 12626.00 21.30 54569.65 88888.00 2016-01-19 02:37:07.000 019 12626.02 21.25 54569.65 88888.00 2016-01-19 02:37:07.125 019 12625.92 21.25 54569.68 88888.00 2016-01-19 02:37:07.250 019 12625.92 21.27 54569.68 88888.00 2016-01-19 02:37:07.375 019 12625.95 21.30 54569.65 88888.00 2016-01-19 02:37:07.500 019 12625.95 21.30 54569.68 88888.00 2016-01-19 02:37:07.625 019 12625.98 21.32 54569.65 88888.00 2016-01-19 02:37:07.750 019 12625.98 21.30 54569.68 88888.00 2016-01-19 02:37:07.875 019 12625.92 21.27 54569.65 88888.00 2016-01-19 02:37:08.000 019 12625.85 21.27 54569.65 88888.00 2016-01-19 02:37:08.125 019 12625.88 21.25 54569.65 88888.00 2016-01-19 02:37:08.250 019 12625.90 21.25 54569.68 88888.00 2016-01-19 02:37:08.375 019 12625.88 21.27 54569.65 88888.00 2016-01-19 02:37:08.500 019 12625.95 21.27 54569.62 88888.00 2016-01-19 02:37:08.625 019 12625.98 21.25 54569.62 88888.00 2016-01-19 02:37:08.750 019 12626.00 21.20 54569.62 88888.00 2016-01-19 02:37:08.875 019 12626.00 21.23 54569.62 88888.00 2016-01-19 02:37:09.000 019 12626.00 21.27 54569.65 88888.00 2016-01-19 02:37:09.125 019 12625.98 21.23 54569.65 88888.00 2016-01-19 02:37:09.250 019 12625.92 21.20 54569.68 88888.00 2016-01-19 02:37:09.375 019 12626.00 21.20 54569.70 88888.00 2016-01-19 02:37:09.500 019 12626.02 21.20 54569.70 88888.00 2016-01-19 02:37:09.625 019 12626.05 21.20 54569.68 88888.00 2016-01-19 02:37:09.750 019 12626.00 21.23 54569.68 88888.00 2016-01-19 02:37:09.875 019 12625.95 21.23 54569.70 88888.00 2016-01-19 02:37:10.000 019 12625.90 21.23 54569.65 88888.00 2016-01-19 02:37:10.125 019 12626.00 21.20 54569.68 88888.00 2016-01-19 02:37:10.250 019 12626.02 21.15 54569.65 88888.00 2016-01-19 02:37:10.375 019 12625.95 21.18 54569.68 88888.00 2016-01-19 02:37:10.500 019 12625.95 21.18 54569.65 88888.00 2016-01-19 02:37:10.625 019 12626.00 21.15 54569.65 88888.00 2016-01-19 02:37:10.750 019 12626.00 21.12 54569.68 88888.00 2016-01-19 02:37:10.875 019 12626.00 21.15 54569.72 88888.00 2016-01-19 02:37:11.000 019 12626.02 21.15 54569.70 88888.00 2016-01-19 02:37:11.125 019 12626.05 21.15 54569.70 88888.00 2016-01-19 02:37:11.250 019 12626.05 21.12 54569.70 88888.00 2016-01-19 02:37:11.375 019 12626.05 21.12 54569.68 88888.00 2016-01-19 02:37:11.500 019 12625.98 21.12 54569.68 88888.00 2016-01-19 02:37:11.625 019 12626.02 21.12 54569.70 88888.00 2016-01-19 02:37:11.750 019 12626.00 21.15 54569.70 88888.00 2016-01-19 02:37:11.875 019 12626.00 21.12 54569.70 88888.00 2016-01-19 02:37:12.000 019 12626.00 21.07 54569.68 88888.00 2016-01-19 02:37:12.125 019 12626.00 21.05 54569.68 88888.00 2016-01-19 02:37:12.250 019 12625.98 21.07 54569.70 88888.00 2016-01-19 02:37:12.375 019 12626.02 21.05 54569.70 88888.00 2016-01-19 02:37:12.500 019 12626.08 21.02 54569.70 88888.00 2016-01-19 02:37:12.625 019 12626.17 21.02 54569.70 88888.00 2016-01-19 02:37:12.750 019 12626.20 21.00 54569.70 88888.00 2016-01-19 02:37:12.875 019 12626.17 20.98 54569.68 88888.00 2016-01-19 02:37:13.000 019 12626.10 20.98 54569.68 88888.00 2016-01-19 02:37:13.125 019 12626.05 20.98 54569.70 88888.00 2016-01-19 02:37:13.250 019 12626.02 20.98 54569.72 88888.00 2016-01-19 02:37:13.375 019 12626.05 20.98 54569.72 88888.00 2016-01-19 02:37:13.500 019 12626.08 20.98 54569.70 88888.00 2016-01-19 02:37:13.625 019 12626.12 20.95 54569.70 88888.00 2016-01-19 02:37:13.750 019 12626.15 20.95 54569.68 88888.00 2016-01-19 02:37:13.875 019 12626.17 20.98 54569.68 88888.00 2016-01-19 02:37:14.000 019 12626.12 20.95 54569.70 88888.00 2016-01-19 02:37:14.125 019 12626.08 20.93 54569.70 88888.00 2016-01-19 02:37:14.250 019 12626.05 20.90 54569.75 88888.00 2016-01-19 02:37:14.375 019 12626.08 20.85 54569.75 88888.00 2016-01-19 02:37:14.500 019 12626.12 20.85 54569.70 88888.00 2016-01-19 02:37:14.625 019 12626.08 20.90 54569.68 88888.00 2016-01-19 02:37:14.750 019 12626.00 20.88 54569.70 88888.00 2016-01-19 02:37:14.875 019 12626.02 20.85 54569.68 88888.00 2016-01-19 02:37:15.000 019 12626.05 20.85 54569.68 88888.00 2016-01-19 02:37:15.125 019 12626.12 20.82 54569.68 88888.00 2016-01-19 02:37:15.250 019 12626.10 20.80 54569.70 88888.00 2016-01-19 02:37:15.375 019 12626.15 20.82 54569.68 88888.00 2016-01-19 02:37:15.500 019 12626.17 20.85 54569.70 88888.00 2016-01-19 02:37:15.625 019 12626.12 20.77 54569.68 88888.00 2016-01-19 02:37:15.750 019 12626.15 20.77 54569.68 88888.00 2016-01-19 02:37:15.875 019 12626.15 20.80 54569.68 88888.00 2016-01-19 02:37:16.000 019 12626.12 20.77 54569.70 88888.00 2016-01-19 02:37:16.125 019 12626.10 20.77 54569.75 88888.00 2016-01-19 02:37:16.250 019 12626.12 20.73 54569.72 88888.00 2016-01-19 02:37:16.375 019 12626.25 20.70 54569.72 88888.00 2016-01-19 02:37:16.500 019 12626.33 20.70 54569.72 88888.00 2016-01-19 02:37:16.625 019 12626.30 20.70 54569.70 88888.00 2016-01-19 02:37:16.750 019 12626.33 20.70 54569.70 88888.00 2016-01-19 02:37:16.875 019 12626.35 20.73 54569.72 88888.00 2016-01-19 02:37:17.000 019 12626.30 20.68 54569.70 88888.00 2016-01-19 02:37:17.125 019 12626.27 20.62 54569.70 88888.00 2016-01-19 02:37:17.250 019 12626.15 20.62 54569.72 88888.00 2016-01-19 02:37:17.375 019 12626.12 20.70 54569.75 88888.00 2016-01-19 02:37:17.500 019 12626.15 20.70 54569.72 88888.00 2016-01-19 02:37:17.625 019 12626.15 20.65 54569.72 88888.00 2016-01-19 02:37:17.750 019 12626.30 20.65 54569.72 88888.00 2016-01-19 02:37:17.875 019 12626.27 20.65 54569.70 88888.00 2016-01-19 02:37:18.000 019 12626.23 20.68 54569.70 88888.00 2016-01-19 02:37:18.125 019 12626.17 20.62 54569.72 88888.00 2016-01-19 02:37:18.250 019 12626.17 20.65 54569.72 88888.00 2016-01-19 02:37:18.375 019 12626.23 20.62 54569.75 88888.00 2016-01-19 02:37:18.500 019 12626.20 20.60 54569.72 88888.00 2016-01-19 02:37:18.625 019 12626.20 20.55 54569.72 88888.00 2016-01-19 02:37:18.750 019 12626.30 20.52 54569.72 88888.00 2016-01-19 02:37:18.875 019 12626.33 20.52 54569.72 88888.00 2016-01-19 02:37:19.000 019 12626.30 20.52 54569.72 88888.00 2016-01-19 02:37:19.125 019 12626.30 20.55 54569.72 88888.00 2016-01-19 02:37:19.250 019 12626.30 20.52 54569.75 88888.00 2016-01-19 02:37:19.375 019 12626.30 20.48 54569.72 88888.00 2016-01-19 02:37:19.500 019 12626.33 20.48 54569.72 88888.00 2016-01-19 02:37:19.625 019 12626.33 20.48 54569.72 88888.00 2016-01-19 02:37:19.750 019 12626.35 20.50 54569.75 88888.00 2016-01-19 02:37:19.875 019 12626.38 20.55 54569.72 88888.00 2016-01-19 02:37:20.000 019 12626.35 20.52 54569.72 88888.00 2016-01-19 02:37:20.125 019 12626.35 20.48 54569.70 88888.00 2016-01-19 02:37:20.250 019 12626.33 20.48 54569.72 88888.00 2016-01-19 02:37:20.375 019 12626.35 20.40 54569.75 88888.00 2016-01-19 02:37:20.500 019 12626.33 20.43 54569.72 88888.00 2016-01-19 02:37:20.625 019 12626.30 20.40 54569.75 88888.00 2016-01-19 02:37:20.750 019 12626.35 20.38 54569.72 88888.00 2016-01-19 02:37:20.875 019 12626.33 20.32 54569.72 88888.00 2016-01-19 02:37:21.000 019 12626.30 20.27 54569.72 88888.00 2016-01-19 02:37:21.125 019 12626.33 20.32 54569.75 88888.00 2016-01-19 02:37:21.250 019 12626.40 20.32 54569.75 88888.00 2016-01-19 02:37:21.375 019 12626.40 20.35 54569.75 88888.00 2016-01-19 02:37:21.500 019 12626.38 20.38 54569.72 88888.00 2016-01-19 02:37:21.625 019 12626.35 20.35 54569.72 88888.00 2016-01-19 02:37:21.750 019 12626.42 20.32 54569.72 88888.00 2016-01-19 02:37:21.875 019 12626.48 20.35 54569.75 88888.00 2016-01-19 02:37:22.000 019 12626.42 20.35 54569.72 88888.00 2016-01-19 02:37:22.125 019 12626.48 20.35 54569.75 88888.00 2016-01-19 02:37:22.250 019 12626.48 20.32 54569.78 88888.00 2016-01-19 02:37:22.375 019 12626.40 20.35 54569.75 88888.00 2016-01-19 02:37:22.500 019 12626.33 20.35 54569.75 88888.00 2016-01-19 02:37:22.625 019 12626.38 20.30 54569.75 88888.00 2016-01-19 02:37:22.750 019 12626.42 20.27 54569.72 88888.00 2016-01-19 02:37:22.875 019 12626.45 20.25 54569.75 88888.00 2016-01-19 02:37:23.000 019 12626.38 20.25 54569.72 88888.00 2016-01-19 02:37:23.125 019 12626.40 20.25 54569.78 88888.00 2016-01-19 02:37:23.250 019 12626.40 20.25 54569.75 88888.00 2016-01-19 02:37:23.375 019 12626.38 20.25 54569.75 88888.00 2016-01-19 02:37:23.500 019 12626.38 20.23 54569.78 88888.00 2016-01-19 02:37:23.625 019 12626.40 20.25 54569.75 88888.00 2016-01-19 02:37:23.750 019 12626.42 20.20 54569.75 88888.00 2016-01-19 02:37:23.875 019 12626.45 20.20 54569.75 88888.00 2016-01-19 02:37:24.000 019 12626.45 20.23 54569.75 88888.00 2016-01-19 02:37:24.125 019 12626.40 20.20 54569.78 88888.00 2016-01-19 02:37:24.250 019 12626.38 20.18 54569.75 88888.00 2016-01-19 02:37:24.375 019 12626.38 20.12 54569.72 88888.00 2016-01-19 02:37:24.500 019 12626.42 20.10 54569.72 88888.00 2016-01-19 02:37:24.625 019 12626.48 20.15 54569.72 88888.00 2016-01-19 02:37:24.750 019 12626.45 20.15 54569.75 88888.00 2016-01-19 02:37:24.875 019 12626.48 20.12 54569.72 88888.00 2016-01-19 02:37:25.000 019 12626.52 20.12 54569.72 88888.00 2016-01-19 02:37:25.125 019 12626.52 20.12 54569.72 88888.00 2016-01-19 02:37:25.250 019 12626.52 20.10 54569.72 88888.00 2016-01-19 02:37:25.375 019 12626.52 20.07 54569.75 88888.00 2016-01-19 02:37:25.500 019 12626.52 20.10 54569.72 88888.00 2016-01-19 02:37:25.625 019 12626.45 20.07 54569.72 88888.00 2016-01-19 02:37:25.750 019 12626.40 20.07 54569.72 88888.00 2016-01-19 02:37:25.875 019 12626.40 20.05 54569.72 88888.00 2016-01-19 02:37:26.000 019 12626.45 20.05 54569.72 88888.00 2016-01-19 02:37:26.125 019 12626.50 20.07 54569.75 88888.00 2016-01-19 02:37:26.250 019 12626.50 20.10 54569.75 88888.00 2016-01-19 02:37:26.375 019 12626.50 20.07 54569.75 88888.00 2016-01-19 02:37:26.500 019 12626.52 20.07 54569.75 88888.00 2016-01-19 02:37:26.625 019 12626.52 20.05 54569.72 88888.00 2016-01-19 02:37:26.750 019 12626.52 20.02 54569.75 88888.00 2016-01-19 02:37:26.875 019 12626.48 20.05 54569.75 88888.00 2016-01-19 02:37:27.000 019 12626.45 20.02 54569.78 88888.00 2016-01-19 02:37:27.125 019 12626.52 20.02 54569.75 88888.00 2016-01-19 02:37:27.250 019 12626.52 20.02 54569.72 88888.00 2016-01-19 02:37:27.375 019 12626.58 19.98 54569.75 88888.00 2016-01-19 02:37:27.500 019 12626.60 20.00 54569.75 88888.00 2016-01-19 02:37:27.625 019 12626.58 19.98 54569.75 88888.00 2016-01-19 02:37:27.750 019 12626.58 19.93 54569.75 88888.00 2016-01-19 02:37:27.875 019 12626.58 19.93 54569.75 88888.00 2016-01-19 02:37:28.000 019 12626.55 19.90 54569.78 88888.00 2016-01-19 02:37:28.125 019 12626.50 19.88 54569.75 88888.00 2016-01-19 02:37:28.250 019 12626.52 19.82 54569.75 88888.00 2016-01-19 02:37:28.375 019 12626.60 19.85 54569.75 88888.00 2016-01-19 02:37:28.500 019 12626.60 19.88 54569.75 88888.00 2016-01-19 02:37:28.625 019 12626.58 19.88 54569.78 88888.00 2016-01-19 02:37:28.750 019 12626.50 19.88 54569.78 88888.00 2016-01-19 02:37:28.875 019 12626.48 19.90 54569.78 88888.00 2016-01-19 02:37:29.000 019 12626.42 19.88 54569.75 88888.00 2016-01-19 02:37:29.125 019 12626.42 19.85 54569.75 88888.00 2016-01-19 02:37:29.250 019 12626.45 19.85 54569.78 88888.00 2016-01-19 02:37:29.375 019 12626.48 19.88 54569.78 88888.00 2016-01-19 02:37:29.500 019 12626.50 19.88 54569.78 88888.00 2016-01-19 02:37:29.625 019 12626.48 19.85 54569.75 88888.00 2016-01-19 02:37:29.750 019 12626.48 19.82 54569.75 88888.00 2016-01-19 02:37:29.875 019 12626.45 19.82 54569.75 88888.00 2016-01-19 02:37:30.000 019 12626.48 19.80 54569.72 88888.00 2016-01-19 02:37:30.125 019 12626.50 19.75 54569.72 88888.00 2016-01-19 02:37:30.250 019 12626.50 19.77 54569.75 88888.00 2016-01-19 02:37:30.375 019 12626.50 19.75 54569.78 88888.00 2016-01-19 02:37:30.500 019 12626.42 19.75 54569.78 88888.00 2016-01-19 02:37:30.625 019 12626.42 19.75 54569.80 88888.00 2016-01-19 02:37:30.750 019 12626.42 19.77 54569.78 88888.00 2016-01-19 02:37:30.875 019 12626.45 19.75 54569.78 88888.00 2016-01-19 02:37:31.000 019 12626.52 19.75 54569.80 88888.00 2016-01-19 02:37:31.125 019 12626.58 19.77 54569.80 88888.00 2016-01-19 02:37:31.250 019 12626.52 19.75 54569.80 88888.00 2016-01-19 02:37:31.375 019 12626.50 19.73 54569.80 88888.00 2016-01-19 02:37:31.500 019 12626.52 19.70 54569.82 88888.00 2016-01-19 02:37:31.625 019 12626.60 19.73 54569.80 88888.00 2016-01-19 02:37:31.750 019 12626.60 19.70 54569.78 88888.00 2016-01-19 02:37:31.875 019 12626.55 19.70 54569.80 88888.00 2016-01-19 02:37:32.000 019 12626.60 19.65 54569.78 88888.00 2016-01-19 02:37:32.125 019 12626.70 19.62 54569.80 88888.00 2016-01-19 02:37:32.250 019 12626.70 19.62 54569.80 88888.00 2016-01-19 02:37:32.375 019 12626.67 19.65 54569.78 88888.00 2016-01-19 02:37:32.500 019 12626.70 19.68 54569.78 88888.00 2016-01-19 02:37:32.625 019 12626.70 19.68 54569.80 88888.00 2016-01-19 02:37:32.750 019 12626.70 19.68 54569.82 88888.00 2016-01-19 02:37:32.875 019 12626.67 19.65 54569.78 88888.00 2016-01-19 02:37:33.000 019 12626.60 19.62 54569.78 88888.00 2016-01-19 02:37:33.125 019 12626.65 19.57 54569.78 88888.00 2016-01-19 02:37:33.250 019 12626.55 19.60 54569.78 88888.00 2016-01-19 02:37:33.375 019 12626.55 19.62 54569.78 88888.00 2016-01-19 02:37:33.500 019 12626.60 19.62 54569.78 88888.00 2016-01-19 02:37:33.625 019 12626.62 19.62 54569.78 88888.00 2016-01-19 02:37:33.750 019 12626.62 19.57 54569.80 88888.00 2016-01-19 02:37:33.875 019 12626.62 19.55 54569.78 88888.00 2016-01-19 02:37:34.000 019 12626.60 19.55 54569.75 88888.00 2016-01-19 02:37:34.125 019 12626.55 19.60 54569.78 88888.00 2016-01-19 02:37:34.250 019 12626.52 19.57 54569.80 88888.00 2016-01-19 02:37:34.375 019 12626.52 19.50 54569.82 88888.00 2016-01-19 02:37:34.500 019 12626.55 19.48 54569.82 88888.00 2016-01-19 02:37:34.625 019 12626.60 19.48 54569.82 88888.00 2016-01-19 02:37:34.750 019 12626.60 19.40 54569.80 88888.00 2016-01-19 02:37:34.875 019 12626.58 19.45 54569.78 88888.00 2016-01-19 02:37:35.000 019 12626.65 19.48 54569.78 88888.00 2016-01-19 02:37:35.125 019 12626.73 19.48 54569.82 88888.00 2016-01-19 02:37:35.250 019 12626.73 19.48 54569.82 88888.00 2016-01-19 02:37:35.375 019 12626.67 19.45 54569.82 88888.00 2016-01-19 02:37:35.500 019 12626.70 19.45 54569.80 88888.00 2016-01-19 02:37:35.625 019 12626.70 19.45 54569.80 88888.00 2016-01-19 02:37:35.750 019 12626.70 19.43 54569.80 88888.00 2016-01-19 02:37:35.875 019 12626.67 19.43 54569.80 88888.00 2016-01-19 02:37:36.000 019 12626.62 19.43 54569.80 88888.00 2016-01-19 02:37:36.125 019 12626.67 19.40 54569.82 88888.00 2016-01-19 02:37:36.250 019 12626.67 19.43 54569.82 88888.00 2016-01-19 02:37:36.375 019 12626.77 19.43 54569.82 88888.00 2016-01-19 02:37:36.500 019 12626.73 19.43 54569.82 88888.00 2016-01-19 02:37:36.625 019 12626.67 19.43 54569.82 88888.00 2016-01-19 02:37:36.750 019 12626.70 19.43 54569.82 88888.00 2016-01-19 02:37:36.875 019 12626.75 19.43 54569.85 88888.00 2016-01-19 02:37:37.000 019 12626.73 19.40 54569.82 88888.00 2016-01-19 02:37:37.125 019 12626.62 19.35 54569.82 88888.00 2016-01-19 02:37:37.250 019 12626.65 19.35 54569.82 88888.00 2016-01-19 02:37:37.375 019 12626.73 19.38 54569.80 88888.00 2016-01-19 02:37:37.500 019 12626.65 19.38 54569.80 88888.00 2016-01-19 02:37:37.625 019 12626.67 19.38 54569.80 88888.00 2016-01-19 02:37:37.750 019 12626.73 19.35 54569.80 88888.00 2016-01-19 02:37:37.875 019 12626.75 19.38 54569.80 88888.00 2016-01-19 02:37:38.000 019 12626.77 19.38 54569.78 88888.00 2016-01-19 02:37:38.125 019 12626.77 19.35 54569.75 88888.00 2016-01-19 02:37:38.250 019 12626.70 19.35 54569.78 88888.00 2016-01-19 02:37:38.375 019 12626.70 19.35 54569.75 88888.00 2016-01-19 02:37:38.500 019 12626.70 19.32 54569.78 88888.00 2016-01-19 02:37:38.625 019 12626.73 19.30 54569.78 88888.00 2016-01-19 02:37:38.750 019 12626.77 19.35 54569.80 88888.00 2016-01-19 02:37:38.875 019 12626.80 19.35 54569.78 88888.00 2016-01-19 02:37:39.000 019 12626.77 19.32 54569.78 88888.00 2016-01-19 02:37:39.125 019 12626.77 19.32 54569.80 88888.00 2016-01-19 02:37:39.250 019 12626.75 19.30 54569.78 88888.00 2016-01-19 02:37:39.375 019 12626.75 19.30 54569.78 88888.00 2016-01-19 02:37:39.500 019 12626.80 19.32 54569.78 88888.00 2016-01-19 02:37:39.625 019 12626.83 19.35 54569.75 88888.00 2016-01-19 02:37:39.750 019 12626.80 19.32 54569.78 88888.00 2016-01-19 02:37:39.875 019 12626.80 19.30 54569.78 88888.00 2016-01-19 02:37:40.000 019 12626.85 19.35 54569.78 88888.00 2016-01-19 02:37:40.125 019 12626.80 19.38 54569.78 88888.00 2016-01-19 02:37:40.250 019 12626.73 19.30 54569.78 88888.00 2016-01-19 02:37:40.375 019 12626.77 19.27 54569.80 88888.00 2016-01-19 02:37:40.500 019 12626.83 19.27 54569.80 88888.00 2016-01-19 02:37:40.625 019 12626.80 19.25 54569.80 88888.00 2016-01-19 02:37:40.750 019 12626.75 19.27 54569.78 88888.00 2016-01-19 02:37:40.875 019 12626.75 19.25 54569.82 88888.00 2016-01-19 02:37:41.000 019 12626.75 19.25 54569.80 88888.00 2016-01-19 02:37:41.125 019 12626.77 19.25 54569.80 88888.00 2016-01-19 02:37:41.250 019 12626.77 19.25 54569.78 88888.00 2016-01-19 02:37:41.375 019 12626.73 19.23 54569.80 88888.00 2016-01-19 02:37:41.500 019 12626.77 19.23 54569.80 88888.00 2016-01-19 02:37:41.625 019 12626.77 19.20 54569.78 88888.00 2016-01-19 02:37:41.750 019 12626.83 19.23 54569.75 88888.00 2016-01-19 02:37:41.875 019 12626.83 19.20 54569.78 88888.00 2016-01-19 02:37:42.000 019 12626.88 19.23 54569.78 88888.00 2016-01-19 02:37:42.125 019 12626.85 19.25 54569.80 88888.00 2016-01-19 02:37:42.250 019 12626.88 19.23 54569.80 88888.00 2016-01-19 02:37:42.375 019 12626.92 19.23 54569.78 88888.00 2016-01-19 02:37:42.500 019 12626.90 19.20 54569.78 88888.00 2016-01-19 02:37:42.625 019 12626.88 19.20 54569.78 88888.00 2016-01-19 02:37:42.750 019 12626.88 19.18 54569.78 88888.00 2016-01-19 02:37:42.875 019 12626.83 19.18 54569.78 88888.00 2016-01-19 02:37:43.000 019 12626.83 19.18 54569.80 88888.00 2016-01-19 02:37:43.125 019 12626.83 19.18 54569.80 88888.00 2016-01-19 02:37:43.250 019 12626.85 19.15 54569.80 88888.00 2016-01-19 02:37:43.375 019 12626.83 19.12 54569.78 88888.00 2016-01-19 02:37:43.500 019 12626.85 19.15 54569.78 88888.00 2016-01-19 02:37:43.625 019 12626.85 19.15 54569.80 88888.00 2016-01-19 02:37:43.750 019 12626.88 19.12 54569.80 88888.00 2016-01-19 02:37:43.875 019 12626.85 19.10 54569.80 88888.00 2016-01-19 02:37:44.000 019 12626.83 19.12 54569.80 88888.00 2016-01-19 02:37:44.125 019 12626.80 19.10 54569.82 88888.00 2016-01-19 02:37:44.250 019 12626.75 19.10 54569.80 88888.00 2016-01-19 02:37:44.375 019 12626.83 19.10 54569.78 88888.00 2016-01-19 02:37:44.500 019 12626.85 19.12 54569.78 88888.00 2016-01-19 02:37:44.625 019 12626.90 19.07 54569.75 88888.00 2016-01-19 02:37:44.750 019 12626.88 19.05 54569.80 88888.00 2016-01-19 02:37:44.875 019 12626.80 19.05 54569.78 88888.00 2016-01-19 02:37:45.000 019 12626.83 19.05 54569.78 88888.00 2016-01-19 02:37:45.125 019 12626.80 19.05 54569.80 88888.00 2016-01-19 02:37:45.250 019 12626.83 19.02 54569.80 88888.00 2016-01-19 02:37:45.375 019 12626.90 19.02 54569.80 88888.00 2016-01-19 02:37:45.500 019 12626.88 19.00 54569.82 88888.00 2016-01-19 02:37:45.625 019 12626.85 19.02 54569.82 88888.00 2016-01-19 02:37:45.750 019 12626.80 19.05 54569.82 88888.00 2016-01-19 02:37:45.875 019 12626.83 19.05 54569.82 88888.00 2016-01-19 02:37:46.000 019 12626.83 19.02 54569.80 88888.00 2016-01-19 02:37:46.125 019 12626.77 19.00 54569.82 88888.00 2016-01-19 02:37:46.250 019 12626.73 18.95 54569.82 88888.00 2016-01-19 02:37:46.375 019 12626.88 18.98 54569.78 88888.00 2016-01-19 02:37:46.500 019 12626.83 19.00 54569.80 88888.00 2016-01-19 02:37:46.625 019 12626.80 18.95 54569.82 88888.00 2016-01-19 02:37:46.750 019 12626.83 18.93 54569.82 88888.00 2016-01-19 02:37:46.875 019 12626.88 18.90 54569.82 88888.00 2016-01-19 02:37:47.000 019 12626.90 18.93 54569.82 88888.00 2016-01-19 02:37:47.125 019 12626.85 18.93 54569.80 88888.00 2016-01-19 02:37:47.250 019 12626.75 18.95 54569.80 88888.00 2016-01-19 02:37:47.375 019 12626.83 18.95 54569.80 88888.00 2016-01-19 02:37:47.500 019 12626.88 18.90 54569.78 88888.00 2016-01-19 02:37:47.625 019 12626.85 18.98 54569.78 88888.00 2016-01-19 02:37:47.750 019 12626.77 18.98 54569.78 88888.00 2016-01-19 02:37:47.875 019 12626.80 18.98 54569.80 88888.00 2016-01-19 02:37:48.000 019 12626.80 18.95 54569.80 88888.00 2016-01-19 02:37:48.125 019 12626.83 18.93 54569.78 88888.00 2016-01-19 02:37:48.250 019 12626.88 18.93 54569.78 88888.00 2016-01-19 02:37:48.375 019 12627.00 18.90 54569.78 88888.00 2016-01-19 02:37:48.500 019 12627.00 18.90 54569.75 88888.00 2016-01-19 02:37:48.625 019 12626.95 18.93 54569.78 88888.00 2016-01-19 02:37:48.750 019 12626.92 18.93 54569.78 88888.00 2016-01-19 02:37:48.875 019 12626.85 18.93 54569.78 88888.00 2016-01-19 02:37:49.000 019 12626.83 18.93 54569.78 88888.00 2016-01-19 02:37:49.125 019 12626.88 18.90 54569.80 88888.00 2016-01-19 02:37:49.250 019 12626.92 18.88 54569.80 88888.00 2016-01-19 02:37:49.375 019 12627.00 18.88 54569.78 88888.00 2016-01-19 02:37:49.500 019 12626.98 18.88 54569.80 88888.00 2016-01-19 02:37:49.625 019 12626.98 18.90 54569.75 88888.00 2016-01-19 02:37:49.750 019 12626.98 18.88 54569.75 88888.00 2016-01-19 02:37:49.875 019 12627.02 18.88 54569.78 88888.00 2016-01-19 02:37:50.000 019 12627.05 18.88 54569.78 88888.00 2016-01-19 02:37:50.125 019 12626.90 18.85 54569.80 88888.00 2016-01-19 02:37:50.250 019 12626.77 18.82 54569.78 88888.00 2016-01-19 02:37:50.375 019 12626.88 18.80 54569.78 88888.00 2016-01-19 02:37:50.500 019 12626.88 18.80 54569.78 88888.00 2016-01-19 02:37:50.625 019 12626.90 18.80 54569.80 88888.00 2016-01-19 02:37:50.750 019 12626.95 18.80 54569.78 88888.00 2016-01-19 02:37:50.875 019 12626.98 18.80 54569.78 88888.00 2016-01-19 02:37:51.000 019 12626.92 18.80 54569.75 88888.00 2016-01-19 02:37:51.125 019 12626.92 18.80 54569.78 88888.00 2016-01-19 02:37:51.250 019 12626.95 18.80 54569.78 88888.00 2016-01-19 02:37:51.375 019 12626.98 18.82 54569.80 88888.00 2016-01-19 02:37:51.500 019 12627.00 18.82 54569.78 88888.00 2016-01-19 02:37:51.625 019 12627.00 18.80 54569.75 88888.00 2016-01-19 02:37:51.750 019 12626.92 18.75 54569.78 88888.00 2016-01-19 02:37:51.875 019 12627.00 18.75 54569.78 88888.00 2016-01-19 02:37:52.000 019 12627.00 18.75 54569.75 88888.00 2016-01-19 02:37:52.125 019 12626.98 18.80 54569.75 88888.00 2016-01-19 02:37:52.250 019 12626.90 18.77 54569.78 88888.00 2016-01-19 02:37:52.375 019 12626.95 18.82 54569.78 88888.00 2016-01-19 02:37:52.500 019 12627.05 18.85 54569.80 88888.00 2016-01-19 02:37:52.625 019 12627.08 18.80 54569.80 88888.00 2016-01-19 02:37:52.750 019 12627.05 18.77 54569.78 88888.00 2016-01-19 02:37:52.875 019 12627.05 18.77 54569.75 88888.00 2016-01-19 02:37:53.000 019 12627.08 18.75 54569.75 88888.00 2016-01-19 02:37:53.125 019 12627.15 18.75 54569.75 88888.00 2016-01-19 02:37:53.250 019 12627.10 18.75 54569.80 88888.00 2016-01-19 02:37:53.375 019 12627.12 18.73 54569.80 88888.00 2016-01-19 02:37:53.500 019 12627.10 18.75 54569.78 88888.00 2016-01-19 02:37:53.625 019 12627.05 18.75 54569.80 88888.00 2016-01-19 02:37:53.750 019 12627.00 18.75 54569.80 88888.00 2016-01-19 02:37:53.875 019 12627.00 18.75 54569.78 88888.00 2016-01-19 02:37:54.000 019 12627.02 18.68 54569.75 88888.00 2016-01-19 02:37:54.125 019 12627.05 18.73 54569.78 88888.00 2016-01-19 02:37:54.250 019 12627.05 18.73 54569.78 88888.00 2016-01-19 02:37:54.375 019 12627.08 18.75 54569.78 88888.00 2016-01-19 02:37:54.500 019 12627.10 18.75 54569.78 88888.00 2016-01-19 02:37:54.625 019 12627.08 18.77 54569.78 88888.00 2016-01-19 02:37:54.750 019 12627.08 18.73 54569.78 88888.00 2016-01-19 02:37:54.875 019 12627.00 18.73 54569.78 88888.00 2016-01-19 02:37:55.000 019 12626.98 18.70 54569.78 88888.00 2016-01-19 02:37:55.125 019 12627.02 18.70 54569.80 88888.00 2016-01-19 02:37:55.250 019 12627.00 18.65 54569.78 88888.00 2016-01-19 02:37:55.375 019 12627.05 18.65 54569.75 88888.00 2016-01-19 02:37:55.500 019 12627.05 18.65 54569.78 88888.00 2016-01-19 02:37:55.625 019 12627.05 18.65 54569.78 88888.00 2016-01-19 02:37:55.750 019 12627.08 18.68 54569.75 88888.00 2016-01-19 02:37:55.875 019 12627.10 18.68 54569.78 88888.00 2016-01-19 02:37:56.000 019 12627.12 18.65 54569.72 88888.00 2016-01-19 02:37:56.125 019 12627.12 18.65 54569.72 88888.00 2016-01-19 02:37:56.250 019 12627.12 18.65 54569.72 88888.00 2016-01-19 02:37:56.375 019 12627.15 18.65 54569.72 88888.00 2016-01-19 02:37:56.500 019 12627.23 18.68 54569.75 88888.00 2016-01-19 02:37:56.625 019 12627.17 18.65 54569.78 88888.00 2016-01-19 02:37:56.750 019 12627.15 18.65 54569.75 88888.00 2016-01-19 02:37:56.875 019 12627.15 18.65 54569.75 88888.00 2016-01-19 02:37:57.000 019 12627.12 18.65 54569.75 88888.00 2016-01-19 02:37:57.125 019 12627.10 18.65 54569.78 88888.00 2016-01-19 02:37:57.250 019 12627.17 18.68 54569.78 88888.00 2016-01-19 02:37:57.375 019 12627.23 18.68 54569.75 88888.00 2016-01-19 02:37:57.500 019 12627.17 18.65 54569.75 88888.00 2016-01-19 02:37:57.625 019 12627.12 18.62 54569.78 88888.00 2016-01-19 02:37:57.750 019 12627.12 18.62 54569.75 88888.00 2016-01-19 02:37:57.875 019 12627.08 18.65 54569.78 88888.00 2016-01-19 02:37:58.000 019 12627.00 18.60 54569.75 88888.00 2016-01-19 02:37:58.125 019 12627.05 18.60 54569.75 88888.00 2016-01-19 02:37:58.250 019 12627.17 18.62 54569.78 88888.00 2016-01-19 02:37:58.375 019 12627.17 18.60 54569.78 88888.00 2016-01-19 02:37:58.500 019 12627.10 18.55 54569.75 88888.00 2016-01-19 02:37:58.625 019 12627.08 18.57 54569.72 88888.00 2016-01-19 02:37:58.750 019 12627.10 18.57 54569.75 88888.00 2016-01-19 02:37:58.875 019 12627.08 18.60 54569.75 88888.00 2016-01-19 02:37:59.000 019 12627.10 18.60 54569.78 88888.00 2016-01-19 02:37:59.125 019 12627.23 18.62 54569.78 88888.00 2016-01-19 02:37:59.250 019 12627.23 18.57 54569.78 88888.00 2016-01-19 02:37:59.375 019 12627.23 18.62 54569.72 88888.00 2016-01-19 02:37:59.500 019 12627.17 18.62 54569.75 88888.00 2016-01-19 02:37:59.625 019 12627.17 18.60 54569.78 88888.00 2016-01-19 02:37:59.750 019 12627.23 18.55 54569.78 88888.00 2016-01-19 02:37:59.875 019 12627.23 18.57 54569.78 88888.00 2016-01-19 02:38:00.000 019 12627.20 18.57 54569.78 88888.00 2016-01-19 02:38:00.125 019 12627.12 18.57 54569.78 88888.00 2016-01-19 02:38:00.250 019 12627.15 18.55 54569.78 88888.00 2016-01-19 02:38:00.375 019 12627.20 18.55 54569.78 88888.00 2016-01-19 02:38:00.500 019 12627.23 18.52 54569.78 88888.00 2016-01-19 02:38:00.625 019 12627.20 18.52 54569.78 88888.00 2016-01-19 02:38:00.750 019 12627.17 18.55 54569.78 88888.00 2016-01-19 02:38:00.875 019 12627.27 18.55 54569.75 88888.00 2016-01-19 02:38:01.000 019 12627.33 18.55 54569.75 88888.00 2016-01-19 02:38:01.125 019 12627.25 18.60 54569.78 88888.00 2016-01-19 02:38:01.250 019 12627.17 18.55 54569.72 88888.00 2016-01-19 02:38:01.375 019 12627.15 18.55 54569.72 88888.00 2016-01-19 02:38:01.500 019 12627.17 18.52 54569.72 88888.00 2016-01-19 02:38:01.625 019 12627.15 18.60 54569.75 88888.00 2016-01-19 02:38:01.750 019 12627.17 18.62 54569.75 88888.00 2016-01-19 02:38:01.875 019 12627.20 18.60 54569.75 88888.00 2016-01-19 02:38:02.000 019 12627.23 18.55 54569.75 88888.00 2016-01-19 02:38:02.125 019 12627.23 18.55 54569.72 88888.00 2016-01-19 02:38:02.250 019 12627.23 18.52 54569.72 88888.00 2016-01-19 02:38:02.375 019 12627.25 18.55 54569.75 88888.00 2016-01-19 02:38:02.500 019 12627.23 18.57 54569.75 88888.00 2016-01-19 02:38:02.625 019 12627.23 18.52 54569.72 88888.00 2016-01-19 02:38:02.750 019 12627.27 18.55 54569.75 88888.00 2016-01-19 02:38:02.875 019 12627.23 18.60 54569.78 88888.00 2016-01-19 02:38:03.000 019 12627.23 18.57 54569.78 88888.00 2016-01-19 02:38:03.125 019 12627.20 18.57 54569.80 88888.00 2016-01-19 02:38:03.250 019 12627.17 18.55 54569.78 88888.00 2016-01-19 02:38:03.375 019 12627.23 18.55 54569.75 88888.00 2016-01-19 02:38:03.500 019 12627.25 18.55 54569.70 88888.00 2016-01-19 02:38:03.625 019 12627.25 18.55 54569.72 88888.00 2016-01-19 02:38:03.750 019 12627.25 18.57 54569.78 88888.00 2016-01-19 02:38:03.875 019 12627.25 18.55 54569.75 88888.00 2016-01-19 02:38:04.000 019 12627.27 18.55 54569.72 88888.00 2016-01-19 02:38:04.125 019 12627.25 18.55 54569.72 88888.00 2016-01-19 02:38:04.250 019 12627.25 18.55 54569.72 88888.00 2016-01-19 02:38:04.375 019 12627.25 18.55 54569.72 88888.00 2016-01-19 02:38:04.500 019 12627.23 18.55 54569.70 88888.00 2016-01-19 02:38:04.625 019 12627.30 18.55 54569.72 88888.00 2016-01-19 02:38:04.750 019 12627.25 18.55 54569.78 88888.00 2016-01-19 02:38:04.875 019 12627.25 18.55 54569.75 88888.00 2016-01-19 02:38:05.000 019 12627.30 18.57 54569.72 88888.00 2016-01-19 02:38:05.125 019 12627.33 18.57 54569.72 88888.00 2016-01-19 02:38:05.250 019 12627.33 18.52 54569.75 88888.00 2016-01-19 02:38:05.375 019 12627.25 18.55 54569.75 88888.00 2016-01-19 02:38:05.500 019 12627.23 18.52 54569.72 88888.00 2016-01-19 02:38:05.625 019 12627.23 18.52 54569.72 88888.00 2016-01-19 02:38:05.750 019 12627.25 18.55 54569.75 88888.00 2016-01-19 02:38:05.875 019 12627.33 18.52 54569.72 88888.00 2016-01-19 02:38:06.000 019 12627.35 18.50 54569.70 88888.00 2016-01-19 02:38:06.125 019 12627.33 18.50 54569.70 88888.00 2016-01-19 02:38:06.250 019 12627.27 18.52 54569.75 88888.00 2016-01-19 02:38:06.375 019 12627.33 18.55 54569.72 88888.00 2016-01-19 02:38:06.500 019 12627.30 18.52 54569.72 88888.00 2016-01-19 02:38:06.625 019 12627.27 18.52 54569.72 88888.00 2016-01-19 02:38:06.750 019 12627.23 18.52 54569.70 88888.00 2016-01-19 02:38:06.875 019 12627.27 18.55 54569.70 88888.00 2016-01-19 02:38:07.000 019 12627.30 18.52 54569.70 88888.00 2016-01-19 02:38:07.125 019 12627.35 18.50 54569.72 88888.00 2016-01-19 02:38:07.250 019 12627.30 18.48 54569.70 88888.00 2016-01-19 02:38:07.375 019 12627.25 18.50 54569.70 88888.00 2016-01-19 02:38:07.500 019 12627.23 18.50 54569.70 88888.00 2016-01-19 02:38:07.625 019 12627.23 18.50 54569.75 88888.00 2016-01-19 02:38:07.750 019 12627.25 18.45 54569.72 88888.00 2016-01-19 02:38:07.875 019 12627.27 18.43 54569.70 88888.00 2016-01-19 02:38:08.000 019 12627.33 18.45 54569.70 88888.00 2016-01-19 02:38:08.125 019 12627.33 18.48 54569.70 88888.00 2016-01-19 02:38:08.250 019 12627.27 18.50 54569.72 88888.00 2016-01-19 02:38:08.375 019 12627.27 18.48 54569.72 88888.00 2016-01-19 02:38:08.500 019 12627.30 18.43 54569.70 88888.00 2016-01-19 02:38:08.625 019 12627.33 18.43 54569.70 88888.00 2016-01-19 02:38:08.750 019 12627.35 18.45 54569.70 88888.00 2016-01-19 02:38:08.875 019 12627.33 18.43 54569.70 88888.00 2016-01-19 02:38:09.000 019 12627.27 18.45 54569.70 88888.00 2016-01-19 02:38:09.125 019 12627.27 18.48 54569.72 88888.00 2016-01-19 02:38:09.250 019 12627.25 18.48 54569.70 88888.00 2016-01-19 02:38:09.375 019 12627.25 18.43 54569.70 88888.00 2016-01-19 02:38:09.500 019 12627.20 18.43 54569.70 88888.00 2016-01-19 02:38:09.625 019 12627.25 18.45 54569.72 88888.00 2016-01-19 02:38:09.750 019 12627.27 18.48 54569.72 88888.00 2016-01-19 02:38:09.875 019 12627.27 18.45 54569.75 88888.00 2016-01-19 02:38:10.000 019 12627.23 18.43 54569.70 88888.00 2016-01-19 02:38:10.125 019 12627.30 18.40 54569.70 88888.00 2016-01-19 02:38:10.250 019 12627.35 18.40 54569.72 88888.00 2016-01-19 02:38:10.375 019 12627.35 18.40 54569.72 88888.00 2016-01-19 02:38:10.500 019 12627.38 18.40 54569.75 88888.00 2016-01-19 02:38:10.625 019 12627.38 18.40 54569.70 88888.00 2016-01-19 02:38:10.750 019 12627.40 18.40 54569.70 88888.00 2016-01-19 02:38:10.875 019 12627.40 18.43 54569.70 88888.00 2016-01-19 02:38:11.000 019 12627.38 18.40 54569.70 88888.00 2016-01-19 02:38:11.125 019 12627.35 18.40 54569.70 88888.00 2016-01-19 02:38:11.250 019 12627.33 18.43 54569.70 88888.00 2016-01-19 02:38:11.375 019 12627.33 18.43 54569.70 88888.00 2016-01-19 02:38:11.500 019 12627.30 18.43 54569.68 88888.00 2016-01-19 02:38:11.625 019 12627.35 18.43 54569.70 88888.00 2016-01-19 02:38:11.750 019 12627.35 18.43 54569.70 88888.00 2016-01-19 02:38:11.875 019 12627.30 18.43 54569.68 88888.00 2016-01-19 02:38:12.000 019 12627.27 18.45 54569.68 88888.00 2016-01-19 02:38:12.125 019 12627.27 18.43 54569.70 88888.00 2016-01-19 02:38:12.250 019 12627.35 18.45 54569.70 88888.00 2016-01-19 02:38:12.375 019 12627.38 18.43 54569.68 88888.00 2016-01-19 02:38:12.500 019 12627.33 18.43 54569.68 88888.00 2016-01-19 02:38:12.625 019 12627.33 18.40 54569.68 88888.00 2016-01-19 02:38:12.750 019 12627.33 18.38 54569.68 88888.00 2016-01-19 02:38:12.875 019 12627.35 18.40 54569.68 88888.00 2016-01-19 02:38:13.000 019 12627.35 18.43 54569.68 88888.00 2016-01-19 02:38:13.125 019 12627.40 18.43 54569.68 88888.00 2016-01-19 02:38:13.250 019 12627.40 18.40 54569.68 88888.00 2016-01-19 02:38:13.375 019 12627.30 18.40 54569.68 88888.00 2016-01-19 02:38:13.500 019 12627.33 18.43 54569.68 88888.00 2016-01-19 02:38:13.625 019 12627.30 18.43 54569.68 88888.00 2016-01-19 02:38:13.750 019 12627.30 18.40 54569.65 88888.00 2016-01-19 02:38:13.875 019 12627.33 18.40 54569.62 88888.00 2016-01-19 02:38:14.000 019 12627.30 18.43 54569.68 88888.00 2016-01-19 02:38:14.125 019 12627.33 18.40 54569.68 88888.00 2016-01-19 02:38:14.250 019 12627.38 18.40 54569.62 88888.00 2016-01-19 02:38:14.375 019 12627.42 18.43 54569.62 88888.00 2016-01-19 02:38:14.500 019 12627.40 18.45 54569.65 88888.00 2016-01-19 02:38:14.625 019 12627.40 18.48 54569.65 88888.00 2016-01-19 02:38:14.750 019 12627.40 18.43 54569.65 88888.00 2016-01-19 02:38:14.875 019 12627.42 18.43 54569.68 88888.00 2016-01-19 02:38:15.000 019 12627.38 18.40 54569.68 88888.00 2016-01-19 02:38:15.125 019 12627.38 18.40 54569.65 88888.00 2016-01-19 02:38:15.250 019 12627.38 18.40 54569.65 88888.00 2016-01-19 02:38:15.375 019 12627.35 18.43 54569.65 88888.00 2016-01-19 02:38:15.500 019 12627.38 18.45 54569.65 88888.00 2016-01-19 02:38:15.625 019 12627.42 18.48 54569.65 88888.00 2016-01-19 02:38:15.750 019 12627.40 18.43 54569.65 88888.00 2016-01-19 02:38:15.875 019 12627.38 18.40 54569.62 88888.00 2016-01-19 02:38:16.000 019 12627.35 18.43 54569.65 88888.00 2016-01-19 02:38:16.125 019 12627.33 18.43 54569.65 88888.00 2016-01-19 02:38:16.250 019 12627.35 18.45 54569.68 88888.00 2016-01-19 02:38:16.375 019 12627.35 18.43 54569.68 88888.00 2016-01-19 02:38:16.500 019 12627.40 18.43 54569.68 88888.00 2016-01-19 02:38:16.625 019 12627.50 18.40 54569.68 88888.00 2016-01-19 02:38:16.750 019 12627.45 18.38 54569.65 88888.00 2016-01-19 02:38:16.875 019 12627.42 18.35 54569.65 88888.00 2016-01-19 02:38:17.000 019 12627.42 18.38 54569.62 88888.00 2016-01-19 02:38:17.125 019 12627.45 18.38 54569.65 88888.00 2016-01-19 02:38:17.250 019 12627.40 18.35 54569.65 88888.00 2016-01-19 02:38:17.375 019 12627.42 18.38 54569.65 88888.00 2016-01-19 02:38:17.500 019 12627.42 18.40 54569.68 88888.00 2016-01-19 02:38:17.625 019 12627.42 18.40 54569.68 88888.00 2016-01-19 02:38:17.750 019 12627.48 18.40 54569.65 88888.00 2016-01-19 02:38:17.875 019 12627.50 18.43 54569.65 88888.00 2016-01-19 02:38:18.000 019 12627.55 18.40 54569.62 88888.00 2016-01-19 02:38:18.125 019 12627.55 18.40 54569.62 88888.00 2016-01-19 02:38:18.250 019 12627.52 18.38 54569.68 88888.00 2016-01-19 02:38:18.375 019 12627.48 18.38 54569.65 88888.00 2016-01-19 02:38:18.500 019 12627.42 18.38 54569.62 88888.00 2016-01-19 02:38:18.625 019 12627.48 18.40 54569.62 88888.00 2016-01-19 02:38:18.750 019 12627.45 18.38 54569.62 88888.00 2016-01-19 02:38:18.875 019 12627.45 18.38 54569.62 88888.00 2016-01-19 02:38:19.000 019 12627.48 18.38 54569.62 88888.00 2016-01-19 02:38:19.125 019 12627.52 18.38 54569.65 88888.00 2016-01-19 02:38:19.250 019 12627.55 18.40 54569.65 88888.00 2016-01-19 02:38:19.375 019 12627.55 18.38 54569.62 88888.00 2016-01-19 02:38:19.500 019 12627.55 18.38 54569.62 88888.00 2016-01-19 02:38:19.625 019 12627.48 18.40 54569.62 88888.00 2016-01-19 02:38:19.750 019 12627.42 18.40 54569.62 88888.00 2016-01-19 02:38:19.875 019 12627.50 18.40 54569.62 88888.00 2016-01-19 02:38:20.000 019 12627.52 18.38 54569.60 88888.00 2016-01-19 02:38:20.125 019 12627.50 18.40 54569.62 88888.00 2016-01-19 02:38:20.250 019 12627.48 18.38 54569.62 88888.00 2016-01-19 02:38:20.375 019 12627.52 18.38 54569.62 88888.00 2016-01-19 02:38:20.500 019 12627.58 18.40 54569.60 88888.00 2016-01-19 02:38:20.625 019 12627.60 18.40 54569.60 88888.00 2016-01-19 02:38:20.750 019 12627.52 18.40 54569.60 88888.00 2016-01-19 02:38:20.875 019 12627.55 18.40 54569.60 88888.00 2016-01-19 02:38:21.000 019 12627.55 18.38 54569.60 88888.00 2016-01-19 02:38:21.125 019 12627.52 18.40 54569.60 88888.00 2016-01-19 02:38:21.250 019 12627.52 18.35 54569.60 88888.00 2016-01-19 02:38:21.375 019 12627.52 18.38 54569.60 88888.00 2016-01-19 02:38:21.500 019 12627.55 18.43 54569.62 88888.00 2016-01-19 02:38:21.625 019 12627.55 18.38 54569.62 88888.00 2016-01-19 02:38:21.750 019 12627.45 18.38 54569.60 88888.00 2016-01-19 02:38:21.875 019 12627.48 18.38 54569.60 88888.00 2016-01-19 02:38:22.000 019 12627.52 18.38 54569.60 88888.00 2016-01-19 02:38:22.125 019 12627.55 18.38 54569.60 88888.00 2016-01-19 02:38:22.250 019 12627.50 18.35 54569.60 88888.00 2016-01-19 02:38:22.375 019 12627.58 18.38 54569.60 88888.00 2016-01-19 02:38:22.500 019 12627.60 18.40 54569.57 88888.00 2016-01-19 02:38:22.625 019 12627.58 18.38 54569.57 88888.00 2016-01-19 02:38:22.750 019 12627.55 18.38 54569.57 88888.00 2016-01-19 02:38:22.875 019 12627.50 18.40 54569.57 88888.00 2016-01-19 02:38:23.000 019 12627.52 18.43 54569.55 88888.00 2016-01-19 02:38:23.125 019 12627.62 18.40 54569.57 88888.00 2016-01-19 02:38:23.250 019 12627.65 18.35 54569.57 88888.00 2016-01-19 02:38:23.375 019 12627.70 18.38 54569.57 88888.00 2016-01-19 02:38:23.500 019 12627.70 18.38 54569.60 88888.00 2016-01-19 02:38:23.625 019 12627.65 18.38 54569.60 88888.00 2016-01-19 02:38:23.750 019 12627.65 18.35 54569.57 88888.00 2016-01-19 02:38:23.875 019 12627.65 18.35 54569.55 88888.00 2016-01-19 02:38:24.000 019 12627.70 18.38 54569.55 88888.00 2016-01-19 02:38:24.125 019 12627.73 18.40 54569.57 88888.00 2016-01-19 02:38:24.250 019 12627.67 18.40 54569.57 88888.00 2016-01-19 02:38:24.375 019 12627.62 18.38 54569.57 88888.00 2016-01-19 02:38:24.500 019 12627.65 18.38 54569.55 88888.00 2016-01-19 02:38:24.625 019 12627.62 18.35 54569.53 88888.00 2016-01-19 02:38:24.750 019 12627.62 18.35 54569.55 88888.00 2016-01-19 02:38:24.875 019 12627.62 18.38 54569.55 88888.00 2016-01-19 02:38:25.000 019 12627.62 18.35 54569.53 88888.00 2016-01-19 02:38:25.125 019 12627.60 18.38 54569.55 88888.00 2016-01-19 02:38:25.250 019 12627.62 18.35 54569.53 88888.00 2016-01-19 02:38:25.375 019 12627.75 18.35 54569.55 88888.00 2016-01-19 02:38:25.500 019 12627.75 18.35 54569.53 88888.00 2016-01-19 02:38:25.625 019 12627.73 18.38 54569.55 88888.00 2016-01-19 02:38:25.750 019 12627.73 18.35 54569.55 88888.00 2016-01-19 02:38:25.875 019 12627.67 18.32 54569.53 88888.00 2016-01-19 02:38:26.000 019 12627.67 18.35 54569.53 88888.00 2016-01-19 02:38:26.125 019 12627.75 18.35 54569.55 88888.00 2016-01-19 02:38:26.250 019 12627.73 18.35 54569.55 88888.00 2016-01-19 02:38:26.375 019 12627.70 18.35 54569.55 88888.00 2016-01-19 02:38:26.500 019 12627.70 18.40 54569.55 88888.00 2016-01-19 02:38:26.625 019 12627.67 18.38 54569.57 88888.00 2016-01-19 02:38:26.750 019 12627.70 18.38 54569.55 88888.00 2016-01-19 02:38:26.875 019 12627.73 18.40 54569.55 88888.00 2016-01-19 02:38:27.000 019 12627.73 18.40 54569.55 88888.00 2016-01-19 02:38:27.125 019 12627.77 18.38 54569.55 88888.00 2016-01-19 02:38:27.250 019 12627.75 18.38 54569.55 88888.00 2016-01-19 02:38:27.375 019 12627.73 18.38 54569.55 88888.00 2016-01-19 02:38:27.500 019 12627.70 18.38 54569.55 88888.00 2016-01-19 02:38:27.625 019 12627.67 18.40 54569.55 88888.00 2016-01-19 02:38:27.750 019 12627.73 18.40 54569.55 88888.00 2016-01-19 02:38:27.875 019 12627.70 18.38 54569.55 88888.00 2016-01-19 02:38:28.000 019 12627.70 18.32 54569.53 88888.00 2016-01-19 02:38:28.125 019 12627.73 18.32 54569.55 88888.00 2016-01-19 02:38:28.250 019 12627.70 18.30 54569.55 88888.00 2016-01-19 02:38:28.375 019 12627.75 18.32 54569.55 88888.00 2016-01-19 02:38:28.500 019 12627.83 18.35 54569.55 88888.00 2016-01-19 02:38:28.625 019 12627.80 18.32 54569.53 88888.00 2016-01-19 02:38:28.750 019 12627.73 18.32 54569.55 88888.00 2016-01-19 02:38:28.875 019 12627.70 18.35 54569.55 88888.00 2016-01-19 02:38:29.000 019 12627.73 18.32 54569.53 88888.00 2016-01-19 02:38:29.125 019 12627.75 18.30 54569.53 88888.00 2016-01-19 02:38:29.250 019 12627.67 18.27 54569.50 88888.00 2016-01-19 02:38:29.375 019 12627.65 18.27 54569.50 88888.00 2016-01-19 02:38:29.500 019 12627.67 18.30 54569.50 88888.00 2016-01-19 02:38:29.625 019 12627.73 18.30 54569.53 88888.00 2016-01-19 02:38:29.750 019 12627.80 18.32 54569.53 88888.00 2016-01-19 02:38:29.875 019 12627.70 18.32 54569.53 88888.00 2016-01-19 02:38:30.000 019 12627.65 18.30 54569.53 88888.00 2016-01-19 02:38:30.125 019 12627.62 18.30 54569.53 88888.00 2016-01-19 02:38:30.250 019 12627.65 18.32 54569.53 88888.00 2016-01-19 02:38:30.375 019 12627.70 18.32 54569.53 88888.00 2016-01-19 02:38:30.500 019 12627.75 18.27 54569.53 88888.00 2016-01-19 02:38:30.625 019 12627.77 18.27 54569.50 88888.00 2016-01-19 02:38:30.750 019 12627.70 18.30 54569.50 88888.00 2016-01-19 02:38:30.875 019 12627.70 18.27 54569.50 88888.00 2016-01-19 02:38:31.000 019 12627.70 18.27 54569.50 88888.00 2016-01-19 02:38:31.125 019 12627.67 18.27 54569.47 88888.00 2016-01-19 02:38:31.250 019 12627.65 18.23 54569.47 88888.00 2016-01-19 02:38:31.375 019 12627.70 18.25 54569.47 88888.00 2016-01-19 02:38:31.500 019 12627.70 18.30 54569.47 88888.00 2016-01-19 02:38:31.625 019 12627.67 18.27 54569.47 88888.00 2016-01-19 02:38:31.750 019 12627.62 18.25 54569.47 88888.00 2016-01-19 02:38:31.875 019 12627.73 18.23 54569.50 88888.00 2016-01-19 02:38:32.000 019 12627.75 18.23 54569.50 88888.00 2016-01-19 02:38:32.125 019 12627.75 18.20 54569.47 88888.00 2016-01-19 02:38:32.250 019 12627.73 18.18 54569.47 88888.00 2016-01-19 02:38:32.375 019 12627.73 18.18 54569.47 88888.00 2016-01-19 02:38:32.500 019 12627.73 18.18 54569.50 88888.00 2016-01-19 02:38:32.625 019 12627.75 18.20 54569.50 88888.00 2016-01-19 02:38:32.750 019 12627.75 18.18 54569.47 88888.00 2016-01-19 02:38:32.875 019 12627.75 18.20 54569.47 88888.00 2016-01-19 02:38:33.000 019 12627.73 18.20 54569.47 88888.00 2016-01-19 02:38:33.125 019 12627.70 18.20 54569.47 88888.00 2016-01-19 02:38:33.250 019 12627.67 18.20 54569.47 88888.00 2016-01-19 02:38:33.375 019 12627.70 18.20 54569.47 88888.00 2016-01-19 02:38:33.500 019 12627.73 18.25 54569.45 88888.00 2016-01-19 02:38:33.625 019 12627.70 18.25 54569.47 88888.00 2016-01-19 02:38:33.750 019 12627.67 18.23 54569.47 88888.00 2016-01-19 02:38:33.875 019 12627.73 18.20 54569.47 88888.00 2016-01-19 02:38:34.000 019 12627.75 18.20 54569.45 88888.00 2016-01-19 02:38:34.125 019 12627.77 18.23 54569.45 88888.00 2016-01-19 02:38:34.250 019 12627.75 18.18 54569.45 88888.00 2016-01-19 02:38:34.375 019 12627.80 18.15 54569.45 88888.00 2016-01-19 02:38:34.500 019 12627.83 18.12 54569.45 88888.00 2016-01-19 02:38:34.625 019 12627.80 18.12 54569.47 88888.00 2016-01-19 02:38:34.750 019 12627.75 18.12 54569.47 88888.00 2016-01-19 02:38:34.875 019 12627.70 18.12 54569.45 88888.00 2016-01-19 02:38:35.000 019 12627.65 18.15 54569.43 88888.00 2016-01-19 02:38:35.125 019 12627.67 18.15 54569.45 88888.00 2016-01-19 02:38:35.250 019 12627.73 18.15 54569.45 88888.00 2016-01-19 02:38:35.375 019 12627.75 18.15 54569.43 88888.00 2016-01-19 02:38:35.500 019 12627.70 18.15 54569.45 88888.00 2016-01-19 02:38:35.625 019 12627.70 18.18 54569.45 88888.00 2016-01-19 02:38:35.750 019 12627.73 18.18 54569.47 88888.00 2016-01-19 02:38:35.875 019 12627.77 18.20 54569.50 88888.00 2016-01-19 02:38:36.000 019 12627.80 18.20 54569.45 88888.00 2016-01-19 02:38:36.125 019 12627.75 18.15 54569.45 88888.00 2016-01-19 02:38:36.250 019 12627.77 18.12 54569.47 88888.00 2016-01-19 02:38:36.375 019 12627.75 18.12 54569.47 88888.00 2016-01-19 02:38:36.500 019 12627.70 18.12 54569.45 88888.00 2016-01-19 02:38:36.625 019 12627.75 18.15 54569.45 88888.00 2016-01-19 02:38:36.750 019 12627.77 18.15 54569.45 88888.00 2016-01-19 02:38:36.875 019 12627.77 18.12 54569.45 88888.00 2016-01-19 02:38:37.000 019 12627.85 18.10 54569.45 88888.00 2016-01-19 02:38:37.125 019 12627.83 18.10 54569.43 88888.00 2016-01-19 02:38:37.250 019 12627.83 18.10 54569.43 88888.00 2016-01-19 02:38:37.375 019 12627.83 18.12 54569.43 88888.00 2016-01-19 02:38:37.500 019 12627.83 18.12 54569.38 88888.00 2016-01-19 02:38:37.625 019 12627.83 18.10 54569.43 88888.00 2016-01-19 02:38:37.750 019 12627.83 18.07 54569.43 88888.00 2016-01-19 02:38:37.875 019 12627.85 18.07 54569.43 88888.00 2016-01-19 02:38:38.000 019 12627.85 18.05 54569.40 88888.00 2016-01-19 02:38:38.125 019 12627.85 18.07 54569.45 88888.00 2016-01-19 02:38:38.250 019 12627.80 18.07 54569.45 88888.00 2016-01-19 02:38:38.375 019 12627.80 18.07 54569.45 88888.00 2016-01-19 02:38:38.500 019 12627.77 18.07 54569.43 88888.00 2016-01-19 02:38:38.625 019 12627.83 18.07 54569.43 88888.00 2016-01-19 02:38:38.750 019 12627.83 18.07 54569.40 88888.00 2016-01-19 02:38:38.875 019 12627.90 18.07 54569.43 88888.00 2016-01-19 02:38:39.000 019 12627.85 18.05 54569.40 88888.00 2016-01-19 02:38:39.125 019 12627.85 18.05 54569.43 88888.00 2016-01-19 02:38:39.250 019 12627.85 18.00 54569.38 88888.00 2016-01-19 02:38:39.375 019 12627.85 18.00 54569.38 88888.00 2016-01-19 02:38:39.500 019 12627.85 18.02 54569.35 88888.00 2016-01-19 02:38:39.625 019 12627.85 18.02 54569.35 88888.00 2016-01-19 02:38:39.750 019 12627.75 18.00 54569.38 88888.00 2016-01-19 02:38:39.875 019 12627.75 18.00 54569.40 88888.00 2016-01-19 02:38:40.000 019 12627.73 18.02 54569.38 88888.00 2016-01-19 02:38:40.125 019 12627.75 18.00 54569.38 88888.00 2016-01-19 02:38:40.250 019 12627.80 17.95 54569.35 88888.00 2016-01-19 02:38:40.375 019 12627.77 17.95 54569.38 88888.00 2016-01-19 02:38:40.500 019 12627.77 17.93 54569.38 88888.00 2016-01-19 02:38:40.625 019 12627.80 17.93 54569.32 88888.00 2016-01-19 02:38:40.750 019 12627.77 17.93 54569.35 88888.00 2016-01-19 02:38:40.875 019 12627.77 17.93 54569.35 88888.00 2016-01-19 02:38:41.000 019 12627.77 17.93 54569.32 88888.00 2016-01-19 02:38:41.125 019 12627.70 17.93 54569.35 88888.00 2016-01-19 02:38:41.250 019 12627.73 17.90 54569.32 88888.00 2016-01-19 02:38:41.375 019 12627.77 17.90 54569.30 88888.00 2016-01-19 02:38:41.500 019 12627.75 17.90 54569.32 88888.00 2016-01-19 02:38:41.625 019 12627.73 17.90 54569.32 88888.00 2016-01-19 02:38:41.750 019 12627.75 17.95 54569.32 88888.00 2016-01-19 02:38:41.875 019 12627.77 17.93 54569.35 88888.00 2016-01-19 02:38:42.000 019 12627.77 17.88 54569.35 88888.00 2016-01-19 02:38:42.125 019 12627.73 17.85 54569.35 88888.00 2016-01-19 02:38:42.250 019 12627.75 17.85 54569.38 88888.00 2016-01-19 02:38:42.375 019 12627.75 17.85 54569.35 88888.00 2016-01-19 02:38:42.500 019 12627.67 17.88 54569.38 88888.00 2016-01-19 02:38:42.625 019 12627.73 17.85 54569.38 88888.00 2016-01-19 02:38:42.750 019 12627.77 17.88 54569.38 88888.00 2016-01-19 02:38:42.875 019 12627.77 17.85 54569.38 88888.00 2016-01-19 02:38:43.000 019 12627.73 17.82 54569.32 88888.00 2016-01-19 02:38:43.125 019 12627.73 17.80 54569.32 88888.00 2016-01-19 02:38:43.250 019 12627.70 17.77 54569.35 88888.00 2016-01-19 02:38:43.375 019 12627.70 17.77 54569.30 88888.00 2016-01-19 02:38:43.500 019 12627.75 17.80 54569.30 88888.00 2016-01-19 02:38:43.625 019 12627.75 17.85 54569.32 88888.00 2016-01-19 02:38:43.750 019 12627.65 17.82 54569.30 88888.00 2016-01-19 02:38:43.875 019 12627.58 17.85 54569.32 88888.00 2016-01-19 02:38:44.000 019 12627.67 17.85 54569.30 88888.00 2016-01-19 02:38:44.125 019 12627.65 17.82 54569.32 88888.00 2016-01-19 02:38:44.250 019 12627.62 17.82 54569.32 88888.00 2016-01-19 02:38:44.375 019 12627.70 17.82 54569.30 88888.00 2016-01-19 02:38:44.500 019 12627.73 17.82 54569.32 88888.00 2016-01-19 02:38:44.625 019 12627.75 17.82 54569.32 88888.00 2016-01-19 02:38:44.750 019 12627.70 17.82 54569.32 88888.00 2016-01-19 02:38:44.875 019 12627.73 17.82 54569.30 88888.00 2016-01-19 02:38:45.000 019 12627.77 17.77 54569.28 88888.00 2016-01-19 02:38:45.125 019 12627.85 17.75 54569.30 88888.00 2016-01-19 02:38:45.250 019 12627.85 17.82 54569.32 88888.00 2016-01-19 02:38:45.375 019 12627.83 17.82 54569.32 88888.00 2016-01-19 02:38:45.500 019 12627.80 17.80 54569.30 88888.00 2016-01-19 02:38:45.625 019 12627.80 17.77 54569.28 88888.00 2016-01-19 02:38:45.750 019 12627.77 17.73 54569.28 88888.00 2016-01-19 02:38:45.875 019 12627.80 17.70 54569.25 88888.00 2016-01-19 02:38:46.000 019 12627.77 17.73 54569.25 88888.00 2016-01-19 02:38:46.125 019 12627.75 17.77 54569.28 88888.00 2016-01-19 02:38:46.250 019 12627.75 17.75 54569.30 88888.00 2016-01-19 02:38:46.375 019 12627.83 17.75 54569.28 88888.00 2016-01-19 02:38:46.500 019 12627.90 17.77 54569.28 88888.00 2016-01-19 02:38:46.625 019 12627.88 17.80 54569.25 88888.00 2016-01-19 02:38:46.750 019 12627.75 17.77 54569.28 88888.00 2016-01-19 02:38:46.875 019 12627.70 17.77 54569.32 88888.00 2016-01-19 02:38:47.000 019 12627.73 17.75 54569.28 88888.00 2016-01-19 02:38:47.125 019 12627.77 17.73 54569.28 88888.00 2016-01-19 02:38:47.250 019 12627.77 17.75 54569.25 88888.00 2016-01-19 02:38:47.375 019 12627.83 17.75 54569.25 88888.00 2016-01-19 02:38:47.500 019 12627.83 17.75 54569.25 88888.00 2016-01-19 02:38:47.625 019 12627.80 17.75 54569.25 88888.00 2016-01-19 02:38:47.750 019 12627.80 17.75 54569.22 88888.00 2016-01-19 02:38:47.875 019 12627.80 17.75 54569.25 88888.00 2016-01-19 02:38:48.000 019 12627.83 17.73 54569.22 88888.00 2016-01-19 02:38:48.125 019 12627.88 17.73 54569.25 88888.00 2016-01-19 02:38:48.250 019 12627.85 17.70 54569.25 88888.00 2016-01-19 02:38:48.375 019 12627.85 17.70 54569.28 88888.00 2016-01-19 02:38:48.500 019 12627.85 17.73 54569.22 88888.00 2016-01-19 02:38:48.625 019 12627.80 17.73 54569.25 88888.00 2016-01-19 02:38:48.750 019 12627.83 17.73 54569.25 88888.00 2016-01-19 02:38:48.875 019 12627.88 17.73 54569.25 88888.00 2016-01-19 02:38:49.000 019 12627.83 17.70 54569.22 88888.00 2016-01-19 02:38:49.125 019 12627.83 17.68 54569.22 88888.00 2016-01-19 02:38:49.250 019 12627.83 17.65 54569.22 88888.00 2016-01-19 02:38:49.375 019 12627.85 17.70 54569.25 88888.00 2016-01-19 02:38:49.500 019 12627.90 17.68 54569.22 88888.00 2016-01-19 02:38:49.625 019 12627.90 17.70 54569.22 88888.00 2016-01-19 02:38:49.750 019 12627.88 17.68 54569.22 88888.00 2016-01-19 02:38:49.875 019 12627.85 17.65 54569.25 88888.00 2016-01-19 02:38:50.000 019 12627.85 17.65 54569.22 88888.00 2016-01-19 02:38:50.125 019 12627.88 17.68 54569.25 88888.00 2016-01-19 02:38:50.250 019 12627.92 17.65 54569.22 88888.00 2016-01-19 02:38:50.375 019 12627.83 17.68 54569.22 88888.00 2016-01-19 02:38:50.500 019 12627.77 17.68 54569.28 88888.00 2016-01-19 02:38:50.625 019 12627.80 17.68 54569.25 88888.00 2016-01-19 02:38:50.750 019 12627.88 17.65 54569.25 88888.00 2016-01-19 02:38:50.875 019 12627.85 17.70 54569.25 88888.00 2016-01-19 02:38:51.000 019 12627.85 17.65 54569.20 88888.00 2016-01-19 02:38:51.125 019 12627.80 17.62 54569.22 88888.00 2016-01-19 02:38:51.250 019 12627.75 17.62 54569.22 88888.00 2016-01-19 02:38:51.375 019 12627.73 17.62 54569.22 88888.00 2016-01-19 02:38:51.500 019 12627.77 17.62 54569.25 88888.00 2016-01-19 02:38:51.625 019 12627.85 17.65 54569.22 88888.00 2016-01-19 02:38:51.750 019 12627.83 17.62 54569.20 88888.00 2016-01-19 02:38:51.875 019 12627.80 17.62 54569.25 88888.00 2016-01-19 02:38:52.000 019 12627.73 17.60 54569.20 88888.00 2016-01-19 02:38:52.125 019 12627.70 17.60 54569.22 88888.00 2016-01-19 02:38:52.250 019 12627.75 17.60 54569.25 88888.00 2016-01-19 02:38:52.375 019 12627.80 17.60 54569.28 88888.00 2016-01-19 02:38:52.500 019 12627.77 17.60 54569.25 88888.00 2016-01-19 02:38:52.625 019 12627.85 17.60 54569.22 88888.00 2016-01-19 02:38:52.750 019 12627.85 17.60 54569.20 88888.00 2016-01-19 02:38:52.875 019 12627.77 17.57 54569.22 88888.00 2016-01-19 02:38:53.000 019 12627.70 17.57 54569.20 88888.00 2016-01-19 02:38:53.125 019 12627.67 17.60 54569.20 88888.00 2016-01-19 02:38:53.250 019 12627.73 17.62 54569.22 88888.00 2016-01-19 02:38:53.375 019 12627.83 17.60 54569.20 88888.00 2016-01-19 02:38:53.500 019 12627.85 17.60 54569.18 88888.00 2016-01-19 02:38:53.625 019 12627.77 17.60 54569.18 88888.00 2016-01-19 02:38:53.750 019 12627.80 17.65 54569.20 88888.00 2016-01-19 02:38:53.875 019 12627.80 17.68 54569.20 88888.00 2016-01-19 02:38:54.000 019 12627.75 17.60 54569.15 88888.00 2016-01-19 02:38:54.125 019 12627.75 17.60 54569.20 88888.00 2016-01-19 02:38:54.250 019 12627.77 17.60 54569.20 88888.00 2016-01-19 02:38:54.375 019 12627.85 17.60 54569.18 88888.00 2016-01-19 02:38:54.500 019 12627.92 17.65 54569.18 88888.00 2016-01-19 02:38:54.625 019 12627.83 17.65 54569.18 88888.00 2016-01-19 02:38:54.750 019 12627.73 17.60 54569.18 88888.00 2016-01-19 02:38:54.875 019 12627.67 17.57 54569.18 88888.00 2016-01-19 02:38:55.000 019 12627.73 17.55 54569.15 88888.00 2016-01-19 02:38:55.125 019 12627.80 17.57 54569.18 88888.00 2016-01-19 02:38:55.250 019 12627.80 17.52 54569.18 88888.00 2016-01-19 02:38:55.375 019 12627.80 17.55 54569.15 88888.00 2016-01-19 02:38:55.500 019 12627.75 17.50 54569.15 88888.00 2016-01-19 02:38:55.625 019 12627.75 17.50 54569.15 88888.00 2016-01-19 02:38:55.750 019 12627.77 17.50 54569.15 88888.00 2016-01-19 02:38:55.875 019 12627.83 17.45 54569.15 88888.00 2016-01-19 02:38:56.000 019 12627.88 17.50 54569.12 88888.00 2016-01-19 02:38:56.125 019 12627.88 17.50 54569.15 88888.00 2016-01-19 02:38:56.250 019 12627.88 17.48 54569.12 88888.00 2016-01-19 02:38:56.375 019 12627.88 17.50 54569.15 88888.00 2016-01-19 02:38:56.500 019 12627.83 17.50 54569.18 88888.00 2016-01-19 02:38:56.625 019 12627.83 17.50 54569.12 88888.00 2016-01-19 02:38:56.750 019 12627.83 17.50 54569.10 88888.00 2016-01-19 02:38:56.875 019 12627.90 17.50 54569.15 88888.00 2016-01-19 02:38:57.000 019 12627.92 17.50 54569.15 88888.00 2016-01-19 02:38:57.125 019 12627.92 17.50 54569.12 88888.00 2016-01-19 02:38:57.250 019 12627.88 17.45 54569.12 88888.00 2016-01-19 02:38:57.375 019 12627.80 17.45 54569.10 88888.00 2016-01-19 02:38:57.500 019 12627.83 17.45 54569.10 88888.00 2016-01-19 02:38:57.625 019 12627.90 17.43 54569.10 88888.00 2016-01-19 02:38:57.750 019 12627.90 17.45 54569.12 88888.00 2016-01-19 02:38:57.875 019 12627.88 17.45 54569.12 88888.00 2016-01-19 02:38:58.000 019 12627.80 17.40 54569.07 88888.00 2016-01-19 02:38:58.125 019 12627.77 17.35 54569.07 88888.00 2016-01-19 02:38:58.250 019 12627.85 17.38 54569.12 88888.00 2016-01-19 02:38:58.375 019 12627.90 17.35 54569.10 88888.00 2016-01-19 02:38:58.500 019 12627.88 17.30 54569.07 88888.00 2016-01-19 02:38:58.625 019 12627.88 17.32 54569.12 88888.00 2016-01-19 02:38:58.750 019 12627.83 17.32 54569.10 88888.00 2016-01-19 02:38:58.875 019 12627.77 17.32 54569.10 88888.00 2016-01-19 02:38:59.000 019 12627.83 17.38 54569.10 88888.00 2016-01-19 02:38:59.125 019 12627.85 17.38 54569.12 88888.00 2016-01-19 02:38:59.250 019 12627.85 17.30 54569.10 88888.00 2016-01-19 02:38:59.375 019 12627.90 17.32 54569.10 88888.00 2016-01-19 02:38:59.500 019 12627.92 17.35 54569.07 88888.00 2016-01-19 02:38:59.625 019 12627.92 17.35 54569.05 88888.00 2016-01-19 02:38:59.750 019 12627.90 17.38 54569.05 88888.00 2016-01-19 02:38:59.875 019 12627.90 17.38 54569.07 88888.00 2016-01-19 02:39:00.000 019 12627.88 17.38 54569.07 88888.00 2016-01-19 02:39:00.125 019 12627.88 17.38 54569.05 88888.00 2016-01-19 02:39:00.250 019 12627.90 17.40 54569.05 88888.00 2016-01-19 02:39:00.375 019 12627.90 17.35 54569.07 88888.00 2016-01-19 02:39:00.500 019 12627.92 17.35 54569.05 88888.00 2016-01-19 02:39:00.625 019 12627.92 17.38 54569.05 88888.00 2016-01-19 02:39:00.750 019 12627.98 17.35 54569.07 88888.00 2016-01-19 02:39:00.875 019 12627.98 17.35 54569.10 88888.00 2016-01-19 02:39:01.000 019 12627.98 17.35 54569.05 88888.00 2016-01-19 02:39:01.125 019 12627.95 17.35 54569.03 88888.00 2016-01-19 02:39:01.250 019 12627.92 17.30 54569.07 88888.00 2016-01-19 02:39:01.375 019 12627.90 17.30 54569.05 88888.00 2016-01-19 02:39:01.500 019 12627.88 17.30 54569.03 88888.00 2016-01-19 02:39:01.625 019 12627.92 17.27 54569.05 88888.00 2016-01-19 02:39:01.750 019 12627.98 17.25 54569.05 88888.00 2016-01-19 02:39:01.875 019 12628.00 17.27 54569.07 88888.00 2016-01-19 02:39:02.000 019 12627.98 17.27 54569.03 88888.00 2016-01-19 02:39:02.125 019 12627.95 17.27 54569.00 88888.00 2016-01-19 02:39:02.250 019 12627.95 17.27 54569.03 88888.00 2016-01-19 02:39:02.375 019 12627.98 17.23 54569.03 88888.00 2016-01-19 02:39:02.500 019 12627.92 17.25 54569.03 88888.00 2016-01-19 02:39:02.625 019 12627.92 17.23 54569.03 88888.00 2016-01-19 02:39:02.750 019 12627.95 17.25 54569.03 88888.00 2016-01-19 02:39:02.875 019 12627.95 17.25 54569.03 88888.00 2016-01-19 02:39:03.000 019 12628.00 17.23 54569.00 88888.00 2016-01-19 02:39:03.125 019 12628.00 17.20 54568.97 88888.00 2016-01-19 02:39:03.250 019 12627.98 17.23 54568.97 88888.00 2016-01-19 02:39:03.375 019 12628.02 17.23 54568.97 88888.00 2016-01-19 02:39:03.500 019 12628.05 17.23 54568.97 88888.00 2016-01-19 02:39:03.625 019 12628.02 17.23 54568.97 88888.00 2016-01-19 02:39:03.750 019 12628.00 17.23 54568.95 88888.00 2016-01-19 02:39:03.875 019 12628.02 17.20 54568.97 88888.00 2016-01-19 02:39:04.000 019 12628.08 17.20 54568.93 88888.00 2016-01-19 02:39:04.125 019 12628.12 17.23 54568.95 88888.00 2016-01-19 02:39:04.250 019 12628.12 17.25 54568.95 88888.00 2016-01-19 02:39:04.375 019 12628.12 17.23 54568.97 88888.00 2016-01-19 02:39:04.500 019 12628.08 17.23 54568.97 88888.00 2016-01-19 02:39:04.625 019 12628.05 17.18 54568.95 88888.00 2016-01-19 02:39:04.750 019 12628.10 17.20 54568.95 88888.00 2016-01-19 02:39:04.875 019 12628.15 17.20 54568.93 88888.00 2016-01-19 02:39:05.000 019 12628.12 17.20 54568.97 88888.00 2016-01-19 02:39:05.125 019 12628.08 17.18 54568.97 88888.00 2016-01-19 02:39:05.250 019 12628.08 17.18 54568.97 88888.00 2016-01-19 02:39:05.375 019 12628.15 17.15 54568.95 88888.00 2016-01-19 02:39:05.500 019 12628.12 17.18 54568.95 88888.00 2016-01-19 02:39:05.625 019 12628.12 17.20 54568.97 88888.00 2016-01-19 02:39:05.750 019 12628.17 17.18 54568.97 88888.00 2016-01-19 02:39:05.875 019 12628.15 17.15 54568.97 88888.00 2016-01-19 02:39:06.000 019 12628.17 17.12 54568.93 88888.00 2016-01-19 02:39:06.125 019 12628.20 17.15 54568.93 88888.00 2016-01-19 02:39:06.250 019 12628.17 17.12 54568.93 88888.00 2016-01-19 02:39:06.375 019 12628.12 17.12 54568.93 88888.00 2016-01-19 02:39:06.500 019 12628.12 17.15 54568.95 88888.00 2016-01-19 02:39:06.625 019 12628.17 17.15 54568.93 88888.00 2016-01-19 02:39:06.750 019 12628.15 17.18 54568.95 88888.00 2016-01-19 02:39:06.875 019 12628.15 17.15 54568.93 88888.00 2016-01-19 02:39:07.000 019 12628.12 17.12 54568.93 88888.00 2016-01-19 02:39:07.125 019 12628.15 17.10 54568.90 88888.00 2016-01-19 02:39:07.250 019 12628.15 17.07 54568.93 88888.00 2016-01-19 02:39:07.375 019 12628.12 17.07 54568.88 88888.00 2016-01-19 02:39:07.500 019 12628.15 17.10 54568.88 88888.00 2016-01-19 02:39:07.625 019 12628.17 17.12 54568.88 88888.00 2016-01-19 02:39:07.750 019 12628.15 17.10 54568.88 88888.00 2016-01-19 02:39:07.875 019 12628.17 17.07 54568.85 88888.00 2016-01-19 02:39:08.000 019 12628.17 17.05 54568.85 88888.00 2016-01-19 02:39:08.125 019 12628.20 17.05 54568.88 88888.00 2016-01-19 02:39:08.250 019 12628.17 17.05 54568.85 88888.00 2016-01-19 02:39:08.375 019 12628.20 17.05 54568.85 88888.00 2016-01-19 02:39:08.500 019 12628.20 17.02 54568.85 88888.00 2016-01-19 02:39:08.625 019 12628.23 17.05 54568.85 88888.00 2016-01-19 02:39:08.750 019 12628.25 17.07 54568.85 88888.00 2016-01-19 02:39:08.875 019 12628.23 17.07 54568.85 88888.00 2016-01-19 02:39:09.000 019 12628.25 17.05 54568.85 88888.00 2016-01-19 02:39:09.125 019 12628.25 17.05 54568.85 88888.00 2016-01-19 02:39:09.250 019 12628.15 17.07 54568.85 88888.00 2016-01-19 02:39:09.375 019 12628.23 17.07 54568.85 88888.00 2016-01-19 02:39:09.500 019 12628.30 17.10 54568.85 88888.00 2016-01-19 02:39:09.625 019 12628.33 17.05 54568.85 88888.00 2016-01-19 02:39:09.750 019 12628.30 17.05 54568.85 88888.00 2016-01-19 02:39:09.875 019 12628.35 17.07 54568.88 88888.00 2016-01-19 02:39:10.000 019 12628.35 17.00 54568.85 88888.00 2016-01-19 02:39:10.125 019 12628.38 17.00 54568.85 88888.00 2016-01-19 02:39:10.250 019 12628.33 17.02 54568.85 88888.00 2016-01-19 02:39:10.375 019 12628.30 17.02 54568.82 88888.00 2016-01-19 02:39:10.500 019 12628.25 17.00 54568.80 88888.00 2016-01-19 02:39:10.625 019 12628.25 17.00 54568.80 88888.00 2016-01-19 02:39:10.750 019 12628.33 16.98 54568.82 88888.00 2016-01-19 02:39:10.875 019 12628.38 16.95 54568.82 88888.00 2016-01-19 02:39:11.000 019 12628.30 16.93 54568.80 88888.00 2016-01-19 02:39:11.125 019 12628.23 16.93 54568.80 88888.00 2016-01-19 02:39:11.250 019 12628.25 16.93 54568.82 88888.00 2016-01-19 02:39:11.375 019 12628.30 16.93 54568.80 88888.00 2016-01-19 02:39:11.500 019 12628.27 16.93 54568.80 88888.00 2016-01-19 02:39:11.625 019 12628.27 16.93 54568.80 88888.00 2016-01-19 02:39:11.750 019 12628.33 16.93 54568.82 88888.00 2016-01-19 02:39:11.875 019 12628.38 16.95 54568.82 88888.00 2016-01-19 02:39:12.000 019 12628.38 16.95 54568.80 88888.00 2016-01-19 02:39:12.125 019 12628.38 16.93 54568.80 88888.00 2016-01-19 02:39:12.250 019 12628.35 16.93 54568.80 88888.00 2016-01-19 02:39:12.375 019 12628.30 16.95 54568.82 88888.00 2016-01-19 02:39:12.500 019 12628.30 16.95 54568.82 88888.00 2016-01-19 02:39:12.625 019 12628.38 16.98 54568.80 88888.00 2016-01-19 02:39:12.750 019 12628.42 16.98 54568.80 88888.00 2016-01-19 02:39:12.875 019 12628.48 16.98 54568.80 88888.00 2016-01-19 02:39:13.000 019 12628.42 16.95 54568.78 88888.00 2016-01-19 02:39:13.125 019 12628.40 16.93 54568.78 88888.00 2016-01-19 02:39:13.250 019 12628.45 16.93 54568.80 88888.00 2016-01-19 02:39:13.375 019 12628.48 16.93 54568.78 88888.00 2016-01-19 02:39:13.500 019 12628.45 16.93 54568.78 88888.00 2016-01-19 02:39:13.625 019 12628.42 16.93 54568.80 88888.00 2016-01-19 02:39:13.750 019 12628.38 16.93 54568.80 88888.00 2016-01-19 02:39:13.875 019 12628.35 16.93 54568.80 88888.00 2016-01-19 02:39:14.000 019 12628.33 16.93 54568.80 88888.00 2016-01-19 02:39:14.125 019 12628.27 16.90 54568.78 88888.00 2016-01-19 02:39:14.250 019 12628.33 16.88 54568.78 88888.00 2016-01-19 02:39:14.375 019 12628.38 16.93 54568.78 88888.00 2016-01-19 02:39:14.500 019 12628.30 16.93 54568.80 88888.00 2016-01-19 02:39:14.625 019 12628.27 16.90 54568.78 88888.00 2016-01-19 02:39:14.750 019 12628.35 16.88 54568.78 88888.00 2016-01-19 02:39:14.875 019 12628.40 16.93 54568.75 88888.00 2016-01-19 02:39:15.000 019 12628.42 16.93 54568.75 88888.00 2016-01-19 02:39:15.125 019 12628.40 16.90 54568.75 88888.00 2016-01-19 02:39:15.250 019 12628.45 16.85 54568.72 88888.00 2016-01-19 02:39:15.375 019 12628.50 16.85 54568.72 88888.00 2016-01-19 02:39:15.500 019 12628.58 16.85 54568.75 88888.00 2016-01-19 02:39:15.625 019 12628.60 16.85 54568.75 88888.00 2016-01-19 02:39:15.750 019 12628.55 16.85 54568.78 88888.00 2016-01-19 02:39:15.875 019 12628.48 16.82 54568.75 88888.00 2016-01-19 02:39:16.000 019 12628.55 16.85 54568.75 88888.00 2016-01-19 02:39:16.125 019 12628.60 16.85 54568.75 88888.00 2016-01-19 02:39:16.250 019 12628.55 16.85 54568.72 88888.00 2016-01-19 02:39:16.375 019 12628.55 16.85 54568.75 88888.00 2016-01-19 02:39:16.500 019 12628.55 16.85 54568.72 88888.00 2016-01-19 02:39:16.625 019 12628.60 16.82 54568.72 88888.00 2016-01-19 02:39:16.750 019 12628.60 16.85 54568.72 88888.00 2016-01-19 02:39:16.875 019 12628.60 16.88 54568.75 88888.00 2016-01-19 02:39:17.000 019 12628.62 16.90 54568.72 88888.00 2016-01-19 02:39:17.125 019 12628.55 16.88 54568.75 88888.00 2016-01-19 02:39:17.250 019 12628.52 16.82 54568.75 88888.00 2016-01-19 02:39:17.375 019 12628.55 16.85 54568.75 88888.00 2016-01-19 02:39:17.500 019 12628.52 16.80 54568.72 88888.00 2016-01-19 02:39:17.625 019 12628.55 16.82 54568.70 88888.00 2016-01-19 02:39:17.750 019 12628.65 16.82 54568.70 88888.00 2016-01-19 02:39:17.875 019 12628.65 16.82 54568.70 88888.00 2016-01-19 02:39:18.000 019 12628.60 16.80 54568.68 88888.00 2016-01-19 02:39:18.125 019 12628.58 16.82 54568.72 88888.00 2016-01-19 02:39:18.250 019 12628.50 16.82 54568.72 88888.00 2016-01-19 02:39:18.375 019 12628.55 16.82 54568.72 88888.00 2016-01-19 02:39:18.500 019 12628.60 16.82 54568.70 88888.00 2016-01-19 02:39:18.625 019 12628.52 16.80 54568.68 88888.00 2016-01-19 02:39:18.750 019 12628.50 16.80 54568.62 88888.00 2016-01-19 02:39:18.875 019 12628.52 16.82 54568.55 88888.00 2016-01-19 02:39:19.000 019 12628.52 16.80 54568.55 88888.00 2016-01-19 02:39:19.125 019 12628.52 16.77 54568.62 88888.00 2016-01-19 02:39:19.250 019 12628.60 16.82 54568.65 88888.00 2016-01-19 02:39:19.375 019 12628.60 16.80 54568.65 88888.00 2016-01-19 02:39:19.500 019 12628.58 16.77 54568.62 88888.00 2016-01-19 02:39:19.625 019 12628.58 16.73 54568.60 88888.00 2016-01-19 02:39:19.750 019 12628.58 16.75 54568.60 88888.00 2016-01-19 02:39:19.875 019 12628.60 16.77 54568.60 88888.00 2016-01-19 02:39:20.000 019 12628.58 16.77 54568.60 88888.00 2016-01-19 02:39:20.125 019 12628.58 16.80 54568.65 88888.00 2016-01-19 02:39:20.250 019 12628.58 16.77 54568.65 88888.00 2016-01-19 02:39:20.375 019 12628.58 16.75 54568.62 88888.00 2016-01-19 02:39:20.500 019 12628.55 16.75 54568.62 88888.00 2016-01-19 02:39:20.625 019 12628.62 16.75 54568.62 88888.00 2016-01-19 02:39:20.750 019 12628.67 16.75 54568.62 88888.00 2016-01-19 02:39:20.875 019 12628.65 16.75 54568.60 88888.00 2016-01-19 02:39:21.000 019 12628.60 16.75 54568.65 88888.00 2016-01-19 02:39:21.125 019 12628.55 16.70 54568.65 88888.00 2016-01-19 02:39:21.250 019 12628.58 16.68 54568.62 88888.00 2016-01-19 02:39:21.375 019 12628.60 16.68 54568.60 88888.00 2016-01-19 02:39:21.500 019 12628.60 16.68 54568.62 88888.00 2016-01-19 02:39:21.625 019 12628.65 16.70 54568.60 88888.00 2016-01-19 02:39:21.750 019 12628.75 16.73 54568.60 88888.00 2016-01-19 02:39:21.875 019 12628.75 16.73 54568.62 88888.00 2016-01-19 02:39:22.000 019 12628.67 16.73 54568.62 88888.00 2016-01-19 02:39:22.125 019 12628.70 16.70 54568.65 88888.00 2016-01-19 02:39:22.250 019 12628.70 16.70 54568.62 88888.00 2016-01-19 02:39:22.375 019 12628.73 16.68 54568.62 88888.00 2016-01-19 02:39:22.500 019 12628.67 16.70 54568.57 88888.00 2016-01-19 02:39:22.625 019 12628.67 16.70 54568.60 88888.00 2016-01-19 02:39:22.750 019 12628.67 16.68 54568.60 88888.00 2016-01-19 02:39:22.875 019 12628.73 16.68 54568.57 88888.00 2016-01-19 02:39:23.000 019 12628.75 16.65 54568.55 88888.00 2016-01-19 02:39:23.125 019 12628.75 16.68 54568.57 88888.00 2016-01-19 02:39:23.250 019 12628.70 16.68 54568.57 88888.00 2016-01-19 02:39:23.375 019 12628.73 16.68 54568.57 88888.00 2016-01-19 02:39:23.500 019 12628.70 16.70 54568.55 88888.00 2016-01-19 02:39:23.625 019 12628.67 16.70 54568.55 88888.00 2016-01-19 02:39:23.750 019 12628.75 16.68 54568.55 88888.00 2016-01-19 02:39:23.875 019 12628.77 16.70 54568.60 88888.00 2016-01-19 02:39:24.000 019 12628.75 16.70 54568.60 88888.00 2016-01-19 02:39:24.125 019 12628.77 16.70 54568.60 88888.00 2016-01-19 02:39:24.250 019 12628.77 16.65 54568.60 88888.00 2016-01-19 02:39:24.375 019 12628.75 16.65 54568.57 88888.00 2016-01-19 02:39:24.500 019 12628.67 16.68 54568.55 88888.00 2016-01-19 02:39:24.625 019 12628.62 16.68 54568.55 88888.00 2016-01-19 02:39:24.750 019 12628.70 16.65 54568.57 88888.00 2016-01-19 02:39:24.875 019 12628.77 16.70 54568.55 88888.00 2016-01-19 02:39:25.000 019 12628.73 16.68 54568.55 88888.00 2016-01-19 02:39:25.125 019 12628.70 16.65 54568.60 88888.00 2016-01-19 02:39:25.250 019 12628.80 16.62 54568.60 88888.00 2016-01-19 02:39:25.375 019 12628.88 16.65 54568.62 88888.00 2016-01-19 02:39:25.500 019 12628.85 16.60 54568.57 88888.00 2016-01-19 02:39:25.625 019 12628.85 16.62 54568.57 88888.00 2016-01-19 02:39:25.750 019 12628.85 16.68 54568.57 88888.00 2016-01-19 02:39:25.875 019 12628.77 16.65 54568.55 88888.00 2016-01-19 02:39:26.000 019 12628.73 16.60 54568.53 88888.00 2016-01-19 02:39:26.125 019 12628.73 16.60 54568.53 88888.00 2016-01-19 02:39:26.250 019 12628.77 16.60 54568.53 88888.00 2016-01-19 02:39:26.375 019 12628.77 16.62 54568.55 88888.00 2016-01-19 02:39:26.500 019 12628.77 16.68 54568.55 88888.00 2016-01-19 02:39:26.625 019 12628.83 16.68 54568.53 88888.00 2016-01-19 02:39:26.750 019 12628.83 16.65 54568.55 88888.00 2016-01-19 02:39:26.875 019 12628.83 16.60 54568.55 88888.00 2016-01-19 02:39:27.000 019 12628.83 16.60 54568.53 88888.00 2016-01-19 02:39:27.125 019 12628.83 16.62 54568.50 88888.00 2016-01-19 02:39:27.250 019 12628.77 16.62 54568.50 88888.00 2016-01-19 02:39:27.375 019 12628.73 16.68 54568.53 88888.00 2016-01-19 02:39:27.500 019 12628.73 16.62 54568.53 88888.00 2016-01-19 02:39:27.625 019 12628.75 16.60 54568.50 88888.00 2016-01-19 02:39:27.750 019 12628.80 16.60 54568.50 88888.00 2016-01-19 02:39:27.875 019 12628.75 16.57 54568.50 88888.00 2016-01-19 02:39:28.000 019 12628.75 16.55 54568.50 88888.00 2016-01-19 02:39:28.125 019 12628.83 16.57 54568.53 88888.00 2016-01-19 02:39:28.250 019 12628.88 16.57 54568.55 88888.00 2016-01-19 02:39:28.375 019 12628.92 16.57 54568.50 88888.00 2016-01-19 02:39:28.500 019 12628.90 16.55 54568.47 88888.00 2016-01-19 02:39:28.625 019 12628.83 16.50 54568.47 88888.00 2016-01-19 02:39:28.750 019 12628.83 16.52 54568.50 88888.00 2016-01-19 02:39:28.875 019 12628.90 16.57 54568.50 88888.00 2016-01-19 02:39:29.000 019 12628.92 16.55 54568.47 88888.00 2016-01-19 02:39:29.125 019 12628.90 16.52 54568.50 88888.00 2016-01-19 02:39:29.250 019 12628.90 16.57 54568.53 88888.00 2016-01-19 02:39:29.375 019 12628.90 16.57 54568.55 88888.00 2016-01-19 02:39:29.500 019 12628.90 16.57 54568.53 88888.00 2016-01-19 02:39:29.625 019 12628.88 16.57 54568.55 88888.00 2016-01-19 02:39:29.750 019 12628.88 16.55 54568.53 88888.00 2016-01-19 02:39:29.875 019 12628.88 16.55 54568.53 88888.00 2016-01-19 02:39:30.000 019 12628.90 16.52 54568.47 88888.00 2016-01-19 02:39:30.125 019 12628.92 16.50 54568.47 88888.00 2016-01-19 02:39:30.250 019 12628.90 16.52 54568.47 88888.00 2016-01-19 02:39:30.375 019 12628.92 16.52 54568.50 88888.00 2016-01-19 02:39:30.500 019 12628.95 16.50 54568.50 88888.00 2016-01-19 02:39:30.625 019 12629.05 16.55 54568.50 88888.00 2016-01-19 02:39:30.750 019 12629.08 16.50 54568.47 88888.00 2016-01-19 02:39:30.875 019 12628.95 16.45 54568.47 88888.00 2016-01-19 02:39:31.000 019 12628.92 16.48 54568.47 88888.00 2016-01-19 02:39:31.125 019 12628.88 16.50 54568.50 88888.00 2016-01-19 02:39:31.250 019 12628.83 16.43 54568.47 88888.00 2016-01-19 02:39:31.375 019 12628.85 16.43 54568.47 88888.00 2016-01-19 02:39:31.500 019 12628.88 16.45 54568.47 88888.00 2016-01-19 02:39:31.625 019 12628.92 16.45 54568.47 88888.00 2016-01-19 02:39:31.750 019 12628.90 16.45 54568.45 88888.00 2016-01-19 02:39:31.875 019 12628.98 16.48 54568.45 88888.00 2016-01-19 02:39:32.000 019 12628.92 16.48 54568.47 88888.00 2016-01-19 02:39:32.125 019 12628.88 16.48 54568.47 88888.00 2016-01-19 02:39:32.250 019 12628.83 16.43 54568.47 88888.00 2016-01-19 02:39:32.375 019 12628.88 16.50 54568.47 88888.00 2016-01-19 02:39:32.500 019 12628.98 16.52 54568.50 88888.00 2016-01-19 02:39:32.625 019 12629.00 16.48 54568.50 88888.00 2016-01-19 02:39:32.750 019 12628.95 16.48 54568.50 88888.00 2016-01-19 02:39:32.875 019 12628.88 16.45 54568.53 88888.00 2016-01-19 02:39:33.000 019 12628.88 16.45 54568.47 88888.00 2016-01-19 02:39:33.125 019 12628.92 16.43 54568.50 88888.00 2016-01-19 02:39:33.250 019 12628.95 16.43 54568.47 88888.00 2016-01-19 02:39:33.375 019 12628.92 16.38 54568.45 88888.00 2016-01-19 02:39:33.500 019 12628.90 16.38 54568.47 88888.00 2016-01-19 02:39:33.625 019 12628.88 16.38 54568.47 88888.00 2016-01-19 02:39:33.750 019 12628.88 16.38 54568.45 88888.00 2016-01-19 02:39:33.875 019 12628.90 16.40 54568.45 88888.00 2016-01-19 02:39:34.000 019 12628.98 16.40 54568.45 88888.00 2016-01-19 02:39:34.125 019 12629.00 16.40 54568.47 88888.00 2016-01-19 02:39:34.250 019 12629.00 16.40 54568.45 88888.00 2016-01-19 02:39:34.375 019 12628.95 16.40 54568.45 88888.00 2016-01-19 02:39:34.500 019 12628.90 16.40 54568.45 88888.00 2016-01-19 02:39:34.625 019 12628.90 16.38 54568.45 88888.00 2016-01-19 02:39:34.750 019 12628.90 16.40 54568.45 88888.00 2016-01-19 02:39:34.875 019 12628.92 16.43 54568.43 88888.00 2016-01-19 02:39:35.000 019 12628.95 16.40 54568.43 88888.00 2016-01-19 02:39:35.125 019 12628.95 16.38 54568.45 88888.00 2016-01-19 02:39:35.250 019 12628.90 16.35 54568.43 88888.00 2016-01-19 02:39:35.375 019 12628.90 16.35 54568.47 88888.00 2016-01-19 02:39:35.500 019 12628.95 16.38 54568.45 88888.00 2016-01-19 02:39:35.625 019 12628.98 16.32 54568.45 88888.00 2016-01-19 02:39:35.750 019 12628.98 16.32 54568.40 88888.00 2016-01-19 02:39:35.875 019 12628.95 16.30 54568.38 88888.00 2016-01-19 02:39:36.000 019 12628.85 16.27 54568.38 88888.00 2016-01-19 02:39:36.125 019 12628.83 16.25 54568.43 88888.00 2016-01-19 02:39:36.250 019 12628.88 16.23 54568.40 88888.00 2016-01-19 02:39:36.375 019 12628.98 16.25 54568.40 88888.00 2016-01-19 02:39:36.500 019 12628.95 16.25 54568.40 88888.00 2016-01-19 02:39:36.625 019 12628.98 16.23 54568.38 88888.00 2016-01-19 02:39:36.750 019 12629.02 16.23 54568.38 88888.00 2016-01-19 02:39:36.875 019 12629.02 16.23 54568.38 88888.00 2016-01-19 02:39:37.000 019 12629.02 16.23 54568.38 88888.00 2016-01-19 02:39:37.125 019 12629.02 16.25 54568.40 88888.00 2016-01-19 02:39:37.250 019 12629.05 16.27 54568.43 88888.00 2016-01-19 02:39:37.375 019 12629.17 16.30 54568.43 88888.00 2016-01-19 02:39:37.500 019 12629.12 16.27 54568.43 88888.00 2016-01-19 02:39:37.625 019 12628.98 16.27 54568.43 88888.00 2016-01-19 02:39:37.750 019 12629.00 16.30 54568.43 88888.00 2016-01-19 02:39:37.875 019 12629.05 16.30 54568.45 88888.00 2016-01-19 02:39:38.000 019 12629.05 16.30 54568.43 88888.00 2016-01-19 02:39:38.125 019 12629.00 16.30 54568.43 88888.00 2016-01-19 02:39:38.250 019 12628.98 16.25 54568.38 88888.00 2016-01-19 02:39:38.375 019 12628.95 16.25 54568.40 88888.00 2016-01-19 02:39:38.500 019 12628.95 16.25 54568.40 88888.00 2016-01-19 02:39:38.625 019 12629.00 16.20 54568.43 88888.00 2016-01-19 02:39:38.750 019 12629.10 16.20 54568.43 88888.00 2016-01-19 02:39:38.875 019 12629.10 16.23 54568.43 88888.00 2016-01-19 02:39:39.000 019 12629.10 16.23 54568.40 88888.00 2016-01-19 02:39:39.125 019 12629.08 16.20 54568.40 88888.00 2016-01-19 02:39:39.250 019 12629.05 16.20 54568.40 88888.00 2016-01-19 02:39:39.375 019 12629.08 16.18 54568.40 88888.00 2016-01-19 02:39:39.500 019 12629.08 16.18 54568.40 88888.00 2016-01-19 02:39:39.625 019 12629.05 16.20 54568.40 88888.00 2016-01-19 02:39:39.750 019 12629.02 16.20 54568.38 88888.00 2016-01-19 02:39:39.875 019 12629.00 16.20 54568.35 88888.00 2016-01-19 02:39:40.000 019 12629.00 16.23 54568.40 88888.00 2016-01-19 02:39:40.125 019 12629.00 16.20 54568.43 88888.00 2016-01-19 02:39:40.250 019 12628.98 16.20 54568.40 88888.00 2016-01-19 02:39:40.375 019 12628.98 16.20 54568.40 88888.00 2016-01-19 02:39:40.500 019 12629.00 16.23 54568.40 88888.00 2016-01-19 02:39:40.625 019 12629.08 16.23 54568.40 88888.00 2016-01-19 02:39:40.750 019 12629.10 16.25 54568.40 88888.00 2016-01-19 02:39:40.875 019 12629.05 16.23 54568.40 88888.00 2016-01-19 02:39:41.000 019 12629.08 16.23 54568.38 88888.00 2016-01-19 02:39:41.125 019 12629.12 16.25 54568.38 88888.00 2016-01-19 02:39:41.250 019 12629.02 16.23 54568.38 88888.00 2016-01-19 02:39:41.375 019 12629.05 16.25 54568.35 88888.00 2016-01-19 02:39:41.500 019 12629.05 16.23 54568.35 88888.00 2016-01-19 02:39:41.625 019 12629.02 16.20 54568.38 88888.00 2016-01-19 02:39:41.750 019 12629.05 16.20 54568.35 88888.00 2016-01-19 02:39:41.875 019 12629.10 16.18 54568.38 88888.00 2016-01-19 02:39:42.000 019 12629.08 16.15 54568.35 88888.00 2016-01-19 02:39:42.125 019 12629.05 16.20 54568.38 88888.00 2016-01-19 02:39:42.250 019 12629.02 16.20 54568.38 88888.00 2016-01-19 02:39:42.375 019 12629.00 16.18 54568.40 88888.00 2016-01-19 02:39:42.500 019 12629.00 16.12 54568.40 88888.00 2016-01-19 02:39:42.625 019 12629.02 16.12 54568.38 88888.00 2016-01-19 02:39:42.750 019 12629.00 16.12 54568.38 88888.00 2016-01-19 02:39:42.875 019 12629.05 16.10 54568.35 88888.00 2016-01-19 02:39:43.000 019 12629.08 16.05 54568.32 88888.00 2016-01-19 02:39:43.125 019 12629.05 16.07 54568.32 88888.00 2016-01-19 02:39:43.250 019 12629.05 16.10 54568.32 88888.00 2016-01-19 02:39:43.375 019 12629.10 16.10 54568.35 88888.00 2016-01-19 02:39:43.500 019 12629.12 16.07 54568.35 88888.00 2016-01-19 02:39:43.625 019 12629.10 16.10 54568.32 88888.00 2016-01-19 02:39:43.750 019 12629.02 16.10 54568.32 88888.00 2016-01-19 02:39:43.875 019 12629.05 16.07 54568.35 88888.00 2016-01-19 02:39:44.000 019 12629.10 16.10 54568.35 88888.00 2016-01-19 02:39:44.125 019 12629.12 16.10 54568.38 88888.00 2016-01-19 02:39:44.250 019 12629.10 16.10 54568.32 88888.00 2016-01-19 02:39:44.375 019 12629.15 16.07 54568.38 88888.00 2016-01-19 02:39:44.500 019 12629.17 16.10 54568.40 88888.00 2016-01-19 02:39:44.625 019 12629.17 16.10 54568.40 88888.00 2016-01-19 02:39:44.750 019 12629.12 16.07 54568.38 88888.00 2016-01-19 02:39:44.875 019 12629.10 16.05 54568.38 88888.00 2016-01-19 02:39:45.000 019 12629.02 16.02 54568.35 88888.00 2016-01-19 02:39:45.125 019 12629.02 16.07 54568.38 88888.00 2016-01-19 02:39:45.250 019 12629.08 16.05 54568.40 88888.00 2016-01-19 02:39:45.375 019 12629.12 16.05 54568.40 88888.00 2016-01-19 02:39:45.500 019 12629.08 16.02 54568.40 88888.00 2016-01-19 02:39:45.625 019 12629.05 16.00 54568.38 88888.00 2016-01-19 02:39:45.750 019 12629.02 16.00 54568.35 88888.00 2016-01-19 02:39:45.875 019 12629.05 16.02 54568.35 88888.00 2016-01-19 02:39:46.000 019 12629.12 16.00 54568.38 88888.00 2016-01-19 02:39:46.125 019 12629.15 15.97 54568.35 88888.00 2016-01-19 02:39:46.250 019 12629.12 16.00 54568.35 88888.00 2016-01-19 02:39:46.375 019 12629.10 16.02 54568.35 88888.00 2016-01-19 02:39:46.500 019 12629.02 16.02 54568.32 88888.00 2016-01-19 02:39:46.625 019 12629.05 16.00 54568.35 88888.00 2016-01-19 02:39:46.750 019 12629.15 16.00 54568.38 88888.00 2016-01-19 02:39:46.875 019 12629.15 15.97 54568.38 88888.00 2016-01-19 02:39:47.000 019 12629.08 15.97 54568.38 88888.00 2016-01-19 02:39:47.125 019 12629.08 16.00 54568.35 88888.00 2016-01-19 02:39:47.250 019 12629.05 15.97 54568.35 88888.00 2016-01-19 02:39:47.375 019 12628.98 16.00 54568.35 88888.00 2016-01-19 02:39:47.500 019 12628.98 15.97 54568.35 88888.00 2016-01-19 02:39:47.625 019 12629.08 16.00 54568.35 88888.00 2016-01-19 02:39:47.750 019 12629.12 16.00 54568.35 88888.00 2016-01-19 02:39:47.875 019 12629.15 16.02 54568.35 88888.00 2016-01-19 02:39:48.000 019 12629.17 16.00 54568.30 88888.00 2016-01-19 02:39:48.125 019 12629.20 16.00 54568.30 88888.00 2016-01-19 02:39:48.250 019 12629.17 15.97 54568.32 88888.00 2016-01-19 02:39:48.375 019 12629.20 16.00 54568.32 88888.00 2016-01-19 02:39:48.500 019 12629.20 16.00 54568.35 88888.00 2016-01-19 02:39:48.625 019 12629.23 15.97 54568.35 88888.00 2016-01-19 02:39:48.750 019 12629.23 16.00 54568.35 88888.00 2016-01-19 02:39:48.875 019 12629.20 15.95 54568.35 88888.00 2016-01-19 02:39:49.000 019 12629.17 15.95 54568.35 88888.00 2016-01-19 02:39:49.125 019 12629.17 15.97 54568.35 88888.00 2016-01-19 02:39:49.250 019 12629.12 15.95 54568.35 88888.00 2016-01-19 02:39:49.375 019 12629.15 15.97 54568.32 88888.00 2016-01-19 02:39:49.500 019 12629.23 15.97 54568.35 88888.00 2016-01-19 02:39:49.625 019 12629.20 15.97 54568.32 88888.00 2016-01-19 02:39:49.750 019 12629.10 15.95 54568.32 88888.00 2016-01-19 02:39:49.875 019 12629.08 15.95 54568.35 88888.00 2016-01-19 02:39:50.000 019 12629.10 15.95 54568.32 88888.00 2016-01-19 02:39:50.125 019 12629.12 15.95 54568.32 88888.00 2016-01-19 02:39:50.250 019 12629.10 15.90 54568.30 88888.00 2016-01-19 02:39:50.375 019 12629.10 15.90 54568.30 88888.00 2016-01-19 02:39:50.500 019 12629.15 15.90 54568.28 88888.00 2016-01-19 02:39:50.625 019 12629.15 15.93 54568.32 88888.00 2016-01-19 02:39:50.750 019 12629.10 15.93 54568.32 88888.00 2016-01-19 02:39:50.875 019 12629.12 15.95 54568.30 88888.00 2016-01-19 02:39:51.000 019 12629.15 15.93 54568.28 88888.00 2016-01-19 02:39:51.125 019 12629.20 15.93 54568.28 88888.00 2016-01-19 02:39:51.250 019 12629.15 15.90 54568.28 88888.00 2016-01-19 02:39:51.375 019 12629.17 15.90 54568.28 88888.00 2016-01-19 02:39:51.500 019 12629.12 15.93 54568.28 88888.00 2016-01-19 02:39:51.625 019 12629.15 15.95 54568.25 88888.00 2016-01-19 02:39:51.750 019 12629.15 15.93 54568.28 88888.00 2016-01-19 02:39:51.875 019 12629.15 15.90 54568.30 88888.00 2016-01-19 02:39:52.000 019 12629.12 15.90 54568.28 88888.00 2016-01-19 02:39:52.125 019 12629.05 15.90 54568.28 88888.00 2016-01-19 02:39:52.250 019 12629.05 15.90 54568.30 88888.00 2016-01-19 02:39:52.375 019 12629.12 15.93 54568.28 88888.00 2016-01-19 02:39:52.500 019 12629.10 15.90 54568.30 88888.00 2016-01-19 02:39:52.625 019 12629.17 15.85 54568.30 88888.00 2016-01-19 02:39:52.750 019 12629.17 15.88 54568.30 88888.00 2016-01-19 02:39:52.875 019 12629.12 15.88 54568.28 88888.00 2016-01-19 02:39:53.000 019 12629.08 15.88 54568.25 88888.00 2016-01-19 02:39:53.125 019 12629.08 15.90 54568.28 88888.00 2016-01-19 02:39:53.250 019 12629.08 15.88 54568.28 88888.00 2016-01-19 02:39:53.375 019 12629.08 15.85 54568.28 88888.00 2016-01-19 02:39:53.500 019 12629.10 15.88 54568.28 88888.00 2016-01-19 02:39:53.625 019 12629.15 15.85 54568.30 88888.00 2016-01-19 02:39:53.750 019 12629.10 15.82 54568.30 88888.00 2016-01-19 02:39:53.875 019 12629.00 15.82 54568.30 88888.00 2016-01-19 02:39:54.000 019 12629.00 15.82 54568.30 88888.00 2016-01-19 02:39:54.125 019 12629.02 15.82 54568.30 88888.00 2016-01-19 02:39:54.250 019 12629.00 15.82 54568.35 88888.00 2016-01-19 02:39:54.375 019 12629.02 15.82 54568.35 88888.00 2016-01-19 02:39:54.500 019 12629.02 15.82 54568.32 88888.00 2016-01-19 02:39:54.625 019 12629.05 15.85 54568.32 88888.00 2016-01-19 02:39:54.750 019 12629.10 15.85 54568.30 88888.00 2016-01-19 02:39:54.875 019 12629.05 15.82 54568.32 88888.00 2016-01-19 02:39:55.000 019 12629.02 15.85 54568.30 88888.00 2016-01-19 02:39:55.125 019 12629.05 15.85 54568.32 88888.00 2016-01-19 02:39:55.250 019 12629.02 15.82 54568.30 88888.00 2016-01-19 02:39:55.375 019 12629.05 15.85 54568.30 88888.00 2016-01-19 02:39:55.500 019 12629.02 15.82 54568.30 88888.00 2016-01-19 02:39:55.625 019 12629.00 15.82 54568.30 88888.00 2016-01-19 02:39:55.750 019 12629.05 15.82 54568.30 88888.00 2016-01-19 02:39:55.875 019 12629.02 15.80 54568.32 88888.00 2016-01-19 02:39:56.000 019 12629.10 15.78 54568.28 88888.00 2016-01-19 02:39:56.125 019 12629.05 15.80 54568.28 88888.00 2016-01-19 02:39:56.250 019 12629.05 15.80 54568.28 88888.00 2016-01-19 02:39:56.375 019 12629.05 15.78 54568.28 88888.00 2016-01-19 02:39:56.500 019 12629.08 15.75 54568.28 88888.00 2016-01-19 02:39:56.625 019 12629.12 15.78 54568.25 88888.00 2016-01-19 02:39:56.750 019 12629.05 15.75 54568.25 88888.00 2016-01-19 02:39:56.875 019 12628.98 15.75 54568.25 88888.00 2016-01-19 02:39:57.000 019 12629.08 15.75 54568.25 88888.00 2016-01-19 02:39:57.125 019 12629.10 15.78 54568.25 88888.00 2016-01-19 02:39:57.250 019 12629.05 15.72 54568.25 88888.00 2016-01-19 02:39:57.375 019 12629.10 15.72 54568.22 88888.00 2016-01-19 02:39:57.500 019 12629.12 15.72 54568.25 88888.00 2016-01-19 02:39:57.625 019 12629.05 15.78 54568.25 88888.00 2016-01-19 02:39:57.750 019 12629.02 15.78 54568.22 88888.00 2016-01-19 02:39:57.875 019 12629.08 15.72 54568.25 88888.00 2016-01-19 02:39:58.000 019 12629.08 15.70 54568.25 88888.00 2016-01-19 02:39:58.125 019 12629.08 15.72 54568.30 88888.00 2016-01-19 02:39:58.250 019 12629.05 15.70 54568.30 88888.00 2016-01-19 02:39:58.375 019 12629.05 15.75 54568.28 88888.00 2016-01-19 02:39:58.500 019 12629.02 15.75 54568.25 88888.00 2016-01-19 02:39:58.625 019 12629.05 15.72 54568.25 88888.00 2016-01-19 02:39:58.750 019 12629.12 15.68 54568.22 88888.00 2016-01-19 02:39:58.875 019 12629.17 15.68 54568.22 88888.00 2016-01-19 02:39:59.000 019 12629.20 15.68 54568.22 88888.00 2016-01-19 02:39:59.125 019 12629.20 15.62 54568.22 88888.00 2016-01-19 02:39:59.250 019 12629.17 15.65 54568.25 88888.00 2016-01-19 02:39:59.375 019 12629.12 15.65 54568.28 88888.00 2016-01-19 02:39:59.500 019 12629.08 15.65 54568.28 88888.00 2016-01-19 02:39:59.625 019 12629.08 15.62 54568.25 88888.00 2016-01-19 02:39:59.750 019 12629.08 15.60 54568.28 88888.00 2016-01-19 02:39:59.875 019 12629.05 15.68 54568.28 88888.00 2016-01-19 02:40:00.000 019 12629.05 15.68 54568.28 88888.00 2016-01-19 02:40:00.125 019 12629.02 15.68 54568.28 88888.00 2016-01-19 02:40:00.250 019 12628.98 15.62 54568.22 88888.00 2016-01-19 02:40:00.375 019 12628.98 15.62 54568.22 88888.00 2016-01-19 02:40:00.500 019 12629.00 15.62 54568.22 88888.00 2016-01-19 02:40:00.625 019 12629.05 15.65 54568.28 88888.00 2016-01-19 02:40:00.750 019 12629.10 15.65 54568.25 88888.00 2016-01-19 02:40:00.875 019 12629.12 15.65 54568.25 88888.00 2016-01-19 02:40:01.000 019 12629.10 15.65 54568.28 88888.00 2016-01-19 02:40:01.125 019 12629.08 15.62 54568.28 88888.00 2016-01-19 02:40:01.250 019 12629.08 15.60 54568.28 88888.00 2016-01-19 02:40:01.375 019 12629.12 15.60 54568.25 88888.00 2016-01-19 02:40:01.500 019 12629.15 15.62 54568.25 88888.00 2016-01-19 02:40:01.625 019 12629.12 15.60 54568.22 88888.00 2016-01-19 02:40:01.750 019 12629.05 15.60 54568.22 88888.00 2016-01-19 02:40:01.875 019 12628.95 15.60 54568.25 88888.00 2016-01-19 02:40:02.000 019 12628.95 15.60 54568.25 88888.00 2016-01-19 02:40:02.125 019 12629.02 15.60 54568.28 88888.00 2016-01-19 02:40:02.250 019 12629.02 15.57 54568.25 88888.00 2016-01-19 02:40:02.375 019 12629.02 15.57 54568.22 88888.00 2016-01-19 02:40:02.500 019 12629.10 15.55 54568.28 88888.00 2016-01-19 02:40:02.625 019 12629.12 15.57 54568.28 88888.00 2016-01-19 02:40:02.750 019 12629.10 15.57 54568.28 88888.00 2016-01-19 02:40:02.875 019 12629.10 15.53 54568.28 88888.00 2016-01-19 02:40:03.000 019 12629.15 15.50 54568.25 88888.00 2016-01-19 02:40:03.125 019 12629.17 15.50 54568.25 88888.00 2016-01-19 02:40:03.250 019 12629.15 15.47 54568.28 88888.00 2016-01-19 02:40:03.375 019 12629.12 15.53 54568.25 88888.00 2016-01-19 02:40:03.500 019 12629.15 15.53 54568.25 88888.00 2016-01-19 02:40:03.625 019 12629.17 15.50 54568.25 88888.00 2016-01-19 02:40:03.750 019 12629.15 15.50 54568.22 88888.00 2016-01-19 02:40:03.875 019 12629.12 15.45 54568.22 88888.00 2016-01-19 02:40:04.000 019 12629.05 15.43 54568.20 88888.00 2016-01-19 02:40:04.125 019 12629.08 15.47 54568.22 88888.00 2016-01-19 02:40:04.250 019 12629.17 15.50 54568.22 88888.00 2016-01-19 02:40:04.375 019 12629.23 15.45 54568.20 88888.00 2016-01-19 02:40:04.500 019 12629.20 15.45 54568.25 88888.00 2016-01-19 02:40:04.625 019 12629.15 15.45 54568.25 88888.00 2016-01-19 02:40:04.750 019 12629.17 15.50 54568.25 88888.00 2016-01-19 02:40:04.875 019 12629.17 15.53 54568.25 88888.00 2016-01-19 02:40:05.000 019 12629.15 15.50 54568.22 88888.00 2016-01-19 02:40:05.125 019 12629.15 15.45 54568.22 88888.00 2016-01-19 02:40:05.250 019 12629.17 15.45 54568.25 88888.00 2016-01-19 02:40:05.375 019 12629.20 15.45 54568.28 88888.00 2016-01-19 02:40:05.500 019 12629.23 15.47 54568.28 88888.00 2016-01-19 02:40:05.625 019 12629.17 15.45 54568.28 88888.00 2016-01-19 02:40:05.750 019 12629.12 15.43 54568.25 88888.00 2016-01-19 02:40:05.875 019 12629.05 15.45 54568.20 88888.00 2016-01-19 02:40:06.000 019 12629.05 15.45 54568.20 88888.00 2016-01-19 02:40:06.125 019 12629.08 15.43 54568.22 88888.00 2016-01-19 02:40:06.250 019 12629.10 15.47 54568.25 88888.00 2016-01-19 02:40:06.375 019 12629.15 15.47 54568.25 88888.00 2016-01-19 02:40:06.500 019 12629.05 15.45 54568.22 88888.00 2016-01-19 02:40:06.625 019 12629.02 15.43 54568.20 88888.00 2016-01-19 02:40:06.750 019 12629.10 15.47 54568.22 88888.00 2016-01-19 02:40:06.875 019 12629.05 15.45 54568.25 88888.00 2016-01-19 02:40:07.000 019 12628.95 15.45 54568.22 88888.00 2016-01-19 02:40:07.125 019 12629.00 15.45 54568.25 88888.00 2016-01-19 02:40:07.250 019 12629.02 15.47 54568.22 88888.00 2016-01-19 02:40:07.375 019 12629.00 15.47 54568.22 88888.00 2016-01-19 02:40:07.500 019 12629.00 15.47 54568.25 88888.00 2016-01-19 02:40:07.625 019 12629.02 15.47 54568.28 88888.00 2016-01-19 02:40:07.750 019 12629.02 15.47 54568.22 88888.00 2016-01-19 02:40:07.875 019 12629.02 15.47 54568.20 88888.00 2016-01-19 02:40:08.000 019 12629.00 15.45 54568.22 88888.00 2016-01-19 02:40:08.125 019 12629.05 15.45 54568.22 88888.00 2016-01-19 02:40:08.250 019 12629.08 15.45 54568.20 88888.00 2016-01-19 02:40:08.375 019 12629.12 15.45 54568.22 88888.00 2016-01-19 02:40:08.500 019 12629.15 15.45 54568.22 88888.00 2016-01-19 02:40:08.625 019 12629.15 15.43 54568.20 88888.00 2016-01-19 02:40:08.750 019 12629.02 15.40 54568.18 88888.00 2016-01-19 02:40:08.875 019 12629.00 15.43 54568.18 88888.00 2016-01-19 02:40:09.000 019 12629.05 15.40 54568.18 88888.00 2016-01-19 02:40:09.125 019 12629.10 15.38 54568.20 88888.00 2016-01-19 02:40:09.250 019 12629.05 15.40 54568.18 88888.00 2016-01-19 02:40:09.375 019 12629.05 15.40 54568.20 88888.00 2016-01-19 02:40:09.500 019 12629.05 15.43 54568.18 88888.00 2016-01-19 02:40:09.625 019 12629.02 15.40 54568.18 88888.00 2016-01-19 02:40:09.750 019 12628.98 15.43 54568.20 88888.00 2016-01-19 02:40:09.875 019 12629.00 15.43 54568.20 88888.00 2016-01-19 02:40:10.000 019 12629.08 15.40 54568.18 88888.00 2016-01-19 02:40:10.125 019 12629.10 15.40 54568.15 88888.00 2016-01-19 02:40:10.250 019 12629.17 15.43 54568.18 88888.00 2016-01-19 02:40:10.375 019 12629.17 15.43 54568.18 88888.00 2016-01-19 02:40:10.500 019 12629.17 15.40 54568.18 88888.00 2016-01-19 02:40:10.625 019 12629.12 15.40 54568.18 88888.00 2016-01-19 02:40:10.750 019 12629.15 15.38 54568.15 88888.00 2016-01-19 02:40:10.875 019 12629.15 15.40 54568.15 88888.00 2016-01-19 02:40:11.000 019 12629.17 15.40 54568.15 88888.00 2016-01-19 02:40:11.125 019 12629.15 15.43 54568.18 88888.00 2016-01-19 02:40:11.250 019 12629.08 15.43 54568.18 88888.00 2016-01-19 02:40:11.375 019 12629.05 15.40 54568.18 88888.00 2016-01-19 02:40:11.500 019 12629.08 15.38 54568.15 88888.00 2016-01-19 02:40:11.625 019 12629.10 15.38 54568.15 88888.00 2016-01-19 02:40:11.750 019 12629.10 15.38 54568.15 88888.00 2016-01-19 02:40:11.875 019 12629.02 15.38 54568.15 88888.00 2016-01-19 02:40:12.000 019 12629.02 15.40 54568.15 88888.00 2016-01-19 02:40:12.125 019 12629.02 15.40 54568.18 88888.00 2016-01-19 02:40:12.250 019 12629.05 15.43 54568.15 88888.00 2016-01-19 02:40:12.375 019 12629.12 15.43 54568.10 88888.00 2016-01-19 02:40:12.500 019 12629.15 15.43 54568.12 88888.00 2016-01-19 02:40:12.625 019 12629.12 15.38 54568.12 88888.00 2016-01-19 02:40:12.750 019 12629.10 15.40 54568.15 88888.00 2016-01-19 02:40:12.875 019 12629.08 15.38 54568.15 88888.00 2016-01-19 02:40:13.000 019 12629.12 15.40 54568.12 88888.00 2016-01-19 02:40:13.125 019 12629.15 15.43 54568.10 88888.00 2016-01-19 02:40:13.250 019 12629.10 15.43 54568.10 88888.00 2016-01-19 02:40:13.375 019 12629.08 15.40 54568.10 88888.00 2016-01-19 02:40:13.500 019 12629.12 15.43 54568.12 88888.00 2016-01-19 02:40:13.625 019 12629.15 15.40 54568.12 88888.00 2016-01-19 02:40:13.750 019 12629.12 15.40 54568.12 88888.00 2016-01-19 02:40:13.875 019 12629.15 15.38 54568.12 88888.00 2016-01-19 02:40:14.000 019 12629.20 15.38 54568.10 88888.00 2016-01-19 02:40:14.125 019 12629.17 15.43 54568.12 88888.00 2016-01-19 02:40:14.250 019 12629.15 15.40 54568.15 88888.00 2016-01-19 02:40:14.375 019 12629.12 15.40 54568.12 88888.00 2016-01-19 02:40:14.500 019 12629.08 15.38 54568.12 88888.00 2016-01-19 02:40:14.625 019 12629.10 15.38 54568.12 88888.00 2016-01-19 02:40:14.750 019 12629.15 15.43 54568.10 88888.00 2016-01-19 02:40:14.875 019 12629.17 15.45 54568.12 88888.00 2016-01-19 02:40:15.000 019 12629.23 15.40 54568.12 88888.00 2016-01-19 02:40:15.125 019 12629.17 15.38 54568.15 88888.00 2016-01-19 02:40:15.250 019 12629.15 15.38 54568.10 88888.00 2016-01-19 02:40:15.375 019 12629.15 15.40 54568.10 88888.00 2016-01-19 02:40:15.500 019 12629.15 15.40 54568.12 88888.00 2016-01-19 02:40:15.625 019 12629.17 15.38 54568.15 88888.00 2016-01-19 02:40:15.750 019 12629.20 15.38 54568.12 88888.00 2016-01-19 02:40:15.875 019 12629.10 15.40 54568.12 88888.00 2016-01-19 02:40:16.000 019 12629.12 15.40 54568.10 88888.00 2016-01-19 02:40:16.125 019 12629.20 15.38 54568.12 88888.00 2016-01-19 02:40:16.250 019 12629.17 15.38 54568.10 88888.00 2016-01-19 02:40:16.375 019 12629.23 15.40 54568.10 88888.00 2016-01-19 02:40:16.500 019 12629.20 15.38 54568.10 88888.00 2016-01-19 02:40:16.625 019 12629.20 15.38 54568.10 88888.00 2016-01-19 02:40:16.750 019 12629.25 15.43 54568.10 88888.00 2016-01-19 02:40:16.875 019 12629.30 15.43 54568.10 88888.00 2016-01-19 02:40:17.000 019 12629.25 15.43 54568.10 88888.00 2016-01-19 02:40:17.125 019 12629.15 15.40 54568.15 88888.00 2016-01-19 02:40:17.250 019 12629.15 15.32 54568.12 88888.00 2016-01-19 02:40:17.375 019 12629.15 15.35 54568.12 88888.00 2016-01-19 02:40:17.500 019 12629.15 15.32 54568.12 88888.00 2016-01-19 02:40:17.625 019 12629.17 15.32 54568.12 88888.00 2016-01-19 02:40:17.750 019 12629.17 15.38 54568.12 88888.00 2016-01-19 02:40:17.875 019 12629.17 15.32 54568.10 88888.00 2016-01-19 02:40:18.000 019 12629.17 15.35 54568.07 88888.00 2016-01-19 02:40:18.125 019 12629.23 15.38 54568.10 88888.00 2016-01-19 02:40:18.250 019 12629.23 15.38 54568.10 88888.00 2016-01-19 02:40:18.375 019 12629.25 15.38 54568.07 88888.00 2016-01-19 02:40:18.500 019 12629.30 15.35 54568.07 88888.00 2016-01-19 02:40:18.625 019 12629.27 15.32 54568.10 88888.00 2016-01-19 02:40:18.750 019 12629.25 15.30 54568.07 88888.00 2016-01-19 02:40:18.875 019 12629.20 15.32 54568.10 88888.00 2016-01-19 02:40:19.000 019 12629.25 15.35 54568.10 88888.00 2016-01-19 02:40:19.125 019 12629.35 15.35 54568.10 88888.00 2016-01-19 02:40:19.250 019 12629.38 15.35 54568.10 88888.00 2016-01-19 02:40:19.375 019 12629.38 15.32 54568.07 88888.00 2016-01-19 02:40:19.500 019 12629.30 15.35 54568.07 88888.00 2016-01-19 02:40:19.625 019 12629.27 15.35 54568.10 88888.00 2016-01-19 02:40:19.750 019 12629.30 15.35 54568.07 88888.00 2016-01-19 02:40:19.875 019 12629.38 15.35 54568.10 88888.00 2016-01-19 02:40:20.000 019 12629.33 15.32 54568.10 88888.00 2016-01-19 02:40:20.125 019 12629.25 15.30 54568.12 88888.00 2016-01-19 02:40:20.250 019 12629.30 15.32 54568.15 88888.00 2016-01-19 02:40:20.375 019 12629.33 15.35 54568.12 88888.00 2016-01-19 02:40:20.500 019 12629.35 15.35 54568.10 88888.00 2016-01-19 02:40:20.625 019 12629.30 15.30 54568.07 88888.00 2016-01-19 02:40:20.750 019 12629.27 15.25 54568.10 88888.00 2016-01-19 02:40:20.875 019 12629.27 15.28 54568.10 88888.00 2016-01-19 02:40:21.000 019 12629.33 15.30 54568.07 88888.00 2016-01-19 02:40:21.125 019 12629.40 15.28 54568.07 88888.00 2016-01-19 02:40:21.250 019 12629.40 15.28 54568.10 88888.00 2016-01-19 02:40:21.375 019 12629.40 15.28 54568.07 88888.00 2016-01-19 02:40:21.500 019 12629.38 15.25 54568.07 88888.00 2016-01-19 02:40:21.625 019 12629.45 15.28 54568.07 88888.00 2016-01-19 02:40:21.750 019 12629.48 15.30 54568.10 88888.00 2016-01-19 02:40:21.875 019 12629.48 15.28 54568.10 88888.00 2016-01-19 02:40:22.000 019 12629.52 15.30 54568.10 88888.00 2016-01-19 02:40:22.125 019 12629.55 15.32 54568.10 88888.00 2016-01-19 02:40:22.250 019 12629.48 15.32 54568.07 88888.00 2016-01-19 02:40:22.375 019 12629.40 15.32 54568.07 88888.00 2016-01-19 02:40:22.500 019 12629.33 15.30 54568.10 88888.00 2016-01-19 02:40:22.625 019 12629.40 15.28 54568.10 88888.00 2016-01-19 02:40:22.750 019 12629.42 15.28 54568.07 88888.00 2016-01-19 02:40:22.875 019 12629.45 15.25 54568.07 88888.00 2016-01-19 02:40:23.000 019 12629.40 15.28 54568.05 88888.00 2016-01-19 02:40:23.125 019 12629.35 15.30 54568.05 88888.00 2016-01-19 02:40:23.250 019 12629.35 15.30 54568.05 88888.00 2016-01-19 02:40:23.375 019 12629.42 15.32 54568.05 88888.00 2016-01-19 02:40:23.500 019 12629.50 15.35 54568.10 88888.00 2016-01-19 02:40:23.625 019 12629.55 15.30 54568.05 88888.00 2016-01-19 02:40:23.750 019 12629.50 15.25 54568.00 88888.00 2016-01-19 02:40:23.875 019 12629.45 15.25 54568.03 88888.00 2016-01-19 02:40:24.000 019 12629.48 15.28 54568.03 88888.00 2016-01-19 02:40:24.125 019 12629.50 15.28 54568.03 88888.00 2016-01-19 02:40:24.250 019 12629.48 15.28 54568.05 88888.00 2016-01-19 02:40:24.375 019 12629.48 15.30 54568.05 88888.00 2016-01-19 02:40:24.500 019 12629.50 15.28 54568.03 88888.00 2016-01-19 02:40:24.625 019 12629.48 15.28 54568.05 88888.00 2016-01-19 02:40:24.750 019 12629.48 15.30 54568.05 88888.00 2016-01-19 02:40:24.875 019 12629.50 15.32 54568.05 88888.00 2016-01-19 02:40:25.000 019 12629.52 15.30 54568.03 88888.00 2016-01-19 02:40:25.125 019 12629.55 15.25 54568.03 88888.00 2016-01-19 02:40:25.250 019 12629.52 15.25 54568.05 88888.00 2016-01-19 02:40:25.375 019 12629.52 15.28 54568.05 88888.00 2016-01-19 02:40:25.500 019 12629.58 15.28 54568.05 88888.00 2016-01-19 02:40:25.625 019 12629.58 15.30 54568.03 88888.00 2016-01-19 02:40:25.750 019 12629.62 15.28 54568.05 88888.00 2016-01-19 02:40:25.875 019 12629.62 15.30 54568.03 88888.00 2016-01-19 02:40:26.000 019 12629.58 15.32 54568.03 88888.00 2016-01-19 02:40:26.125 019 12629.55 15.30 54568.03 88888.00 2016-01-19 02:40:26.250 019 12629.52 15.30 54568.03 88888.00 2016-01-19 02:40:26.375 019 12629.55 15.28 54568.03 88888.00 2016-01-19 02:40:26.500 019 12629.55 15.25 54568.03 88888.00 2016-01-19 02:40:26.625 019 12629.55 15.25 54568.00 88888.00 2016-01-19 02:40:26.750 019 12629.58 15.25 54568.00 88888.00 2016-01-19 02:40:26.875 019 12629.58 15.22 54568.00 88888.00 2016-01-19 02:40:27.000 019 12629.58 15.22 54568.03 88888.00 2016-01-19 02:40:27.125 019 12629.55 15.25 54568.05 88888.00 2016-01-19 02:40:27.250 019 12629.50 15.18 54568.07 88888.00 2016-01-19 02:40:27.375 019 12629.55 15.18 54568.05 88888.00 2016-01-19 02:40:27.500 019 12629.58 15.20 54568.03 88888.00 2016-01-19 02:40:27.625 019 12629.58 15.20 54568.05 88888.00 2016-01-19 02:40:27.750 019 12629.55 15.25 54568.05 88888.00 2016-01-19 02:40:27.875 019 12629.55 15.22 54568.05 88888.00 2016-01-19 02:40:28.000 019 12629.55 15.20 54568.05 88888.00 2016-01-19 02:40:28.125 019 12629.55 15.18 54568.03 88888.00 2016-01-19 02:40:28.250 019 12629.55 15.20 54568.03 88888.00 2016-01-19 02:40:28.375 019 12629.62 15.18 54568.00 88888.00 2016-01-19 02:40:28.500 019 12629.62 15.18 54568.03 88888.00 2016-01-19 02:40:28.625 019 12629.67 15.20 54568.03 88888.00 2016-01-19 02:40:28.750 019 12629.60 15.22 54568.03 88888.00 2016-01-19 02:40:28.875 019 12629.60 15.18 54568.03 88888.00 2016-01-19 02:40:29.000 019 12629.67 15.18 54568.00 88888.00 2016-01-19 02:40:29.125 019 12629.67 15.18 54568.03 88888.00 2016-01-19 02:40:29.250 019 12629.65 15.20 54568.03 88888.00 2016-01-19 02:40:29.375 019 12629.65 15.22 54568.00 88888.00 2016-01-19 02:40:29.500 019 12629.62 15.22 54567.97 88888.00 2016-01-19 02:40:29.625 019 12629.65 15.20 54568.00 88888.00 2016-01-19 02:40:29.750 019 12629.62 15.18 54568.03 88888.00 2016-01-19 02:40:29.875 019 12629.62 15.20 54568.03 88888.00 2016-01-19 02:40:30.000 019 12629.67 15.20 54568.03 88888.00 2016-01-19 02:40:30.125 019 12629.67 15.20 54568.03 88888.00 2016-01-19 02:40:30.250 019 12629.75 15.20 54568.03 88888.00 2016-01-19 02:40:30.375 019 12629.77 15.20 54568.03 88888.00 2016-01-19 02:40:30.500 019 12629.77 15.20 54568.00 88888.00 2016-01-19 02:40:30.625 019 12629.77 15.20 54567.97 88888.00 2016-01-19 02:40:30.750 019 12629.80 15.20 54567.97 88888.00 2016-01-19 02:40:30.875 019 12629.77 15.22 54568.00 88888.00 2016-01-19 02:40:31.000 019 12629.75 15.20 54567.97 88888.00 2016-01-19 02:40:31.125 019 12629.73 15.18 54568.00 88888.00 2016-01-19 02:40:31.250 019 12629.70 15.18 54568.03 88888.00 2016-01-19 02:40:31.375 019 12629.73 15.18 54568.03 88888.00 2016-01-19 02:40:31.500 019 12629.73 15.15 54568.00 88888.00 2016-01-19 02:40:31.625 019 12629.67 15.15 54568.00 88888.00 2016-01-19 02:40:31.750 019 12629.62 15.15 54568.00 88888.00 2016-01-19 02:40:31.875 019 12629.62 15.18 54568.00 88888.00 2016-01-19 02:40:32.000 019 12629.67 15.18 54568.00 88888.00 2016-01-19 02:40:32.125 019 12629.67 15.18 54568.03 88888.00 2016-01-19 02:40:32.250 019 12629.70 15.18 54568.03 88888.00 2016-01-19 02:40:32.375 019 12629.70 15.20 54568.00 88888.00 2016-01-19 02:40:32.500 019 12629.73 15.18 54568.03 88888.00 2016-01-19 02:40:32.625 019 12629.73 15.12 54568.03 88888.00 2016-01-19 02:40:32.750 019 12629.77 15.15 54568.03 88888.00 2016-01-19 02:40:32.875 019 12629.90 15.18 54568.03 88888.00 2016-01-19 02:40:33.000 019 12629.88 15.15 54568.03 88888.00 2016-01-19 02:40:33.125 019 12629.80 15.15 54568.05 88888.00 2016-01-19 02:40:33.250 019 12629.77 15.18 54568.05 88888.00 2016-01-19 02:40:33.375 019 12629.77 15.20 54568.05 88888.00 2016-01-19 02:40:33.500 019 12629.75 15.15 54568.03 88888.00 2016-01-19 02:40:33.625 019 12629.77 15.12 54568.05 88888.00 2016-01-19 02:40:33.750 019 12629.80 15.10 54568.03 88888.00 2016-01-19 02:40:33.875 019 12629.88 15.10 54568.05 88888.00 2016-01-19 02:40:34.000 019 12629.90 15.10 54568.00 88888.00 2016-01-19 02:40:34.125 019 12629.90 15.10 54568.00 88888.00 2016-01-19 02:40:34.250 019 12629.77 15.10 54568.00 88888.00 2016-01-19 02:40:34.375 019 12629.73 15.10 54568.00 88888.00 2016-01-19 02:40:34.500 019 12629.80 15.10 54568.00 88888.00 2016-01-19 02:40:34.625 019 12629.90 15.07 54568.00 88888.00 2016-01-19 02:40:34.750 019 12629.90 15.07 54568.03 88888.00 2016-01-19 02:40:34.875 019 12629.88 15.05 54568.00 88888.00 2016-01-19 02:40:35.000 019 12629.88 15.05 54568.00 88888.00 2016-01-19 02:40:35.125 019 12629.90 15.05 54568.00 88888.00 2016-01-19 02:40:35.250 019 12629.88 15.05 54568.03 88888.00 2016-01-19 02:40:35.375 019 12629.90 15.05 54568.00 88888.00 2016-01-19 02:40:35.500 019 12629.90 15.05 54567.97 88888.00 2016-01-19 02:40:35.625 019 12629.90 15.05 54568.00 88888.00 2016-01-19 02:40:35.750 019 12629.88 15.07 54568.00 88888.00 2016-01-19 02:40:35.875 019 12629.85 15.10 54568.00 88888.00 2016-01-19 02:40:36.000 019 12629.83 15.07 54568.03 88888.00 2016-01-19 02:40:36.125 019 12629.85 15.07 54568.03 88888.00 2016-01-19 02:40:36.250 019 12629.85 15.05 54568.03 88888.00 2016-01-19 02:40:36.375 019 12629.85 15.03 54568.03 88888.00 2016-01-19 02:40:36.500 019 12629.90 15.05 54568.03 88888.00 2016-01-19 02:40:36.625 019 12629.88 15.05 54568.03 88888.00 2016-01-19 02:40:36.750 019 12629.92 15.03 54568.03 88888.00 2016-01-19 02:40:36.875 019 12629.92 15.03 54568.05 88888.00 2016-01-19 02:40:37.000 019 12629.95 15.03 54568.03 88888.00 2016-01-19 02:40:37.125 019 12630.00 15.07 54568.03 88888.00 2016-01-19 02:40:37.250 019 12630.00 15.05 54568.03 88888.00 2016-01-19 02:40:37.375 019 12630.00 15.05 54568.00 88888.00 2016-01-19 02:40:37.500 019 12630.00 15.05 54568.03 88888.00 2016-01-19 02:40:37.625 019 12629.92 15.03 54568.03 88888.00 2016-01-19 02:40:37.750 019 12629.90 15.03 54568.03 88888.00 2016-01-19 02:40:37.875 019 12629.92 14.97 54568.05 88888.00 2016-01-19 02:40:38.000 019 12629.92 14.95 54568.03 88888.00 2016-01-19 02:40:38.125 019 12630.00 14.95 54568.00 88888.00 2016-01-19 02:40:38.250 019 12630.00 14.97 54567.97 88888.00 2016-01-19 02:40:38.375 019 12630.02 14.97 54568.00 88888.00 2016-01-19 02:40:38.500 019 12630.00 14.95 54568.00 88888.00 2016-01-19 02:40:38.625 019 12630.00 14.95 54568.00 88888.00 2016-01-19 02:40:38.750 019 12630.00 14.97 54568.00 88888.00 2016-01-19 02:40:38.875 019 12630.02 14.97 54568.00 88888.00 2016-01-19 02:40:39.000 019 12630.02 14.95 54567.97 88888.00 2016-01-19 02:40:39.125 019 12629.95 14.93 54568.00 88888.00 2016-01-19 02:40:39.250 019 12629.95 14.95 54568.03 88888.00 2016-01-19 02:40:39.375 019 12630.02 14.95 54568.00 88888.00 2016-01-19 02:40:39.500 019 12630.08 14.97 54568.00 88888.00 2016-01-19 02:40:39.625 019 12630.05 14.97 54568.03 88888.00 2016-01-19 02:40:39.750 019 12630.05 14.93 54567.97 88888.00 2016-01-19 02:40:39.875 019 12630.05 14.93 54568.00 88888.00 2016-01-19 02:40:40.000 019 12630.05 14.95 54568.00 88888.00 2016-01-19 02:40:40.125 019 12630.05 14.93 54568.03 88888.00 2016-01-19 02:40:40.250 019 12630.02 14.90 54568.03 88888.00 2016-01-19 02:40:40.375 019 12630.02 14.88 54568.00 88888.00 2016-01-19 02:40:40.500 019 12630.00 14.90 54568.03 88888.00 2016-01-19 02:40:40.625 019 12630.08 14.93 54568.03 88888.00 2016-01-19 02:40:40.750 019 12630.15 14.90 54568.03 88888.00 2016-01-19 02:40:40.875 019 12630.10 14.90 54568.03 88888.00 2016-01-19 02:40:41.000 019 12630.05 14.90 54568.00 88888.00 2016-01-19 02:40:41.125 019 12630.00 14.90 54568.03 88888.00 2016-01-19 02:40:41.250 019 12630.00 14.88 54568.00 88888.00 2016-01-19 02:40:41.375 019 12630.05 14.88 54568.00 88888.00 2016-01-19 02:40:41.500 019 12630.12 14.90 54568.00 88888.00 2016-01-19 02:40:41.625 019 12630.08 14.88 54568.00 88888.00 2016-01-19 02:40:41.750 019 12630.05 14.88 54568.00 88888.00 2016-01-19 02:40:41.875 019 12630.08 14.88 54568.00 88888.00 2016-01-19 02:40:42.000 019 12630.08 14.85 54568.03 88888.00 2016-01-19 02:40:42.125 019 12630.00 14.85 54568.00 88888.00 2016-01-19 02:40:42.250 019 12630.00 14.85 54568.00 88888.00 2016-01-19 02:40:42.375 019 12630.02 14.85 54568.00 88888.00 2016-01-19 02:40:42.500 019 12630.08 14.85 54568.00 88888.00 2016-01-19 02:40:42.625 019 12630.12 14.85 54568.00 88888.00 2016-01-19 02:40:42.750 019 12630.02 14.85 54568.00 88888.00 2016-01-19 02:40:42.875 019 12630.05 14.80 54568.00 88888.00 2016-01-19 02:40:43.000 019 12630.08 14.80 54568.00 88888.00 2016-01-19 02:40:43.125 019 12630.10 14.82 54567.97 88888.00 2016-01-19 02:40:43.250 019 12630.10 14.78 54568.00 88888.00 2016-01-19 02:40:43.375 019 12630.12 14.78 54568.00 88888.00 2016-01-19 02:40:43.500 019 12630.15 14.75 54568.03 88888.00 2016-01-19 02:40:43.625 019 12630.23 14.75 54568.00 88888.00 2016-01-19 02:40:43.750 019 12630.27 14.75 54568.00 88888.00 2016-01-19 02:40:43.875 019 12630.25 14.78 54568.00 88888.00 2016-01-19 02:40:44.000 019 12630.15 14.75 54567.97 88888.00 2016-01-19 02:40:44.125 019 12630.08 14.72 54567.97 88888.00 2016-01-19 02:40:44.250 019 12630.05 14.72 54568.00 88888.00 2016-01-19 02:40:44.375 019 12630.17 14.72 54568.00 88888.00 2016-01-19 02:40:44.500 019 12630.20 14.70 54567.97 88888.00 2016-01-19 02:40:44.625 019 12630.17 14.72 54567.97 88888.00 2016-01-19 02:40:44.750 019 12630.12 14.72 54567.97 88888.00 2016-01-19 02:40:44.875 019 12630.15 14.72 54568.00 88888.00 2016-01-19 02:40:45.000 019 12630.25 14.72 54567.97 88888.00 2016-01-19 02:40:45.125 019 12630.23 14.72 54568.00 88888.00 2016-01-19 02:40:45.250 019 12630.15 14.70 54568.00 88888.00 2016-01-19 02:40:45.375 019 12630.10 14.70 54568.00 88888.00 2016-01-19 02:40:45.500 019 12630.12 14.68 54568.00 88888.00 2016-01-19 02:40:45.625 019 12630.15 14.72 54568.00 88888.00 2016-01-19 02:40:45.750 019 12630.17 14.68 54568.00 88888.00 2016-01-19 02:40:45.875 019 12630.12 14.68 54568.03 88888.00 2016-01-19 02:40:46.000 019 12630.10 14.68 54568.03 88888.00 2016-01-19 02:40:46.125 019 12630.15 14.68 54568.05 88888.00 2016-01-19 02:40:46.250 019 12630.17 14.62 54568.00 88888.00 2016-01-19 02:40:46.375 019 12630.20 14.60 54568.00 88888.00 2016-01-19 02:40:46.500 019 12630.15 14.60 54568.00 88888.00 2016-01-19 02:40:46.625 019 12630.17 14.62 54568.03 88888.00 2016-01-19 02:40:46.750 019 12630.20 14.62 54568.03 88888.00 2016-01-19 02:40:46.875 019 12630.17 14.62 54568.00 88888.00 2016-01-19 02:40:47.000 019 12630.23 14.55 54568.03 88888.00 2016-01-19 02:40:47.125 019 12630.23 14.57 54568.03 88888.00 2016-01-19 02:40:47.250 019 12630.15 14.57 54568.03 88888.00 2016-01-19 02:40:47.375 019 12630.15 14.57 54568.03 88888.00 2016-01-19 02:40:47.500 019 12630.17 14.62 54568.03 88888.00 2016-01-19 02:40:47.625 019 12630.15 14.62 54568.00 88888.00 2016-01-19 02:40:47.750 019 12630.10 14.62 54568.00 88888.00 2016-01-19 02:40:47.875 019 12630.10 14.57 54568.03 88888.00 2016-01-19 02:40:48.000 019 12630.08 14.57 54568.00 88888.00 2016-01-19 02:40:48.125 019 12630.02 14.57 54568.03 88888.00 2016-01-19 02:40:48.250 019 12630.10 14.60 54568.05 88888.00 2016-01-19 02:40:48.375 019 12630.25 14.65 54568.07 88888.00 2016-01-19 02:40:48.500 019 12630.23 14.62 54568.07 88888.00 2016-01-19 02:40:48.625 019 12630.12 14.62 54568.05 88888.00 2016-01-19 02:40:48.750 019 12630.15 14.62 54568.03 88888.00 2016-01-19 02:40:48.875 019 12630.17 14.62 54568.05 88888.00 2016-01-19 02:40:49.000 019 12630.23 14.60 54568.03 88888.00 2016-01-19 02:40:49.125 019 12630.23 14.60 54568.03 88888.00 2016-01-19 02:40:49.250 019 12630.20 14.55 54568.03 88888.00 2016-01-19 02:40:49.375 019 12630.20 14.57 54568.03 88888.00 2016-01-19 02:40:49.500 019 12630.12 14.57 54568.03 88888.00 2016-01-19 02:40:49.625 019 12630.15 14.57 54568.05 88888.00 2016-01-19 02:40:49.750 019 12630.20 14.60 54568.05 88888.00 2016-01-19 02:40:49.875 019 12630.23 14.57 54568.05 88888.00 2016-01-19 02:40:50.000 019 12630.20 14.53 54568.05 88888.00 2016-01-19 02:40:50.125 019 12630.17 14.53 54568.07 88888.00 2016-01-19 02:40:50.250 019 12630.15 14.55 54568.10 88888.00 2016-01-19 02:40:50.375 019 12630.25 14.60 54568.12 88888.00 2016-01-19 02:40:50.500 019 12630.27 14.60 54568.10 88888.00 2016-01-19 02:40:50.625 019 12630.17 14.55 54568.05 88888.00 2016-01-19 02:40:50.750 019 12630.23 14.55 54568.05 88888.00 2016-01-19 02:40:50.875 019 12630.20 14.57 54568.03 88888.00 2016-01-19 02:40:51.000 019 12630.25 14.57 54568.03 88888.00 2016-01-19 02:40:51.125 019 12630.33 14.53 54568.03 88888.00 2016-01-19 02:40:51.250 019 12630.27 14.50 54568.05 88888.00 2016-01-19 02:40:51.375 019 12630.27 14.47 54568.07 88888.00 2016-01-19 02:40:51.500 019 12630.27 14.53 54568.05 88888.00 2016-01-19 02:40:51.625 019 12630.23 14.53 54568.07 88888.00 2016-01-19 02:40:51.750 019 12630.20 14.53 54568.07 88888.00 2016-01-19 02:40:51.875 019 12630.23 14.53 54568.05 88888.00 2016-01-19 02:40:52.000 019 12630.15 14.47 54568.05 88888.00 2016-01-19 02:40:52.125 019 12630.10 14.53 54568.10 88888.00 2016-01-19 02:40:52.250 019 12630.08 14.53 54568.10 88888.00 2016-01-19 02:40:52.375 019 12630.08 14.50 54568.07 88888.00 2016-01-19 02:40:52.500 019 12630.12 14.47 54568.07 88888.00 2016-01-19 02:40:52.625 019 12630.10 14.47 54568.05 88888.00 2016-01-19 02:40:52.750 019 12630.10 14.53 54568.05 88888.00 2016-01-19 02:40:52.875 019 12630.20 14.50 54568.07 88888.00 2016-01-19 02:40:53.000 019 12630.20 14.53 54568.07 88888.00 2016-01-19 02:40:53.125 019 12630.15 14.55 54568.07 88888.00 2016-01-19 02:40:53.250 019 12630.10 14.55 54568.10 88888.00 2016-01-19 02:40:53.375 019 12630.12 14.57 54568.10 88888.00 2016-01-19 02:40:53.500 019 12630.10 14.55 54568.10 88888.00 2016-01-19 02:40:53.625 019 12630.05 14.53 54568.12 88888.00 2016-01-19 02:40:53.750 019 12630.12 14.53 54568.10 88888.00 2016-01-19 02:40:53.875 019 12630.25 14.53 54568.10 88888.00 2016-01-19 02:40:54.000 019 12630.30 14.53 54568.07 88888.00 2016-01-19 02:40:54.125 019 12630.23 14.50 54568.05 88888.00 2016-01-19 02:40:54.250 019 12630.15 14.45 54568.05 88888.00 2016-01-19 02:40:54.375 019 12630.17 14.45 54568.05 88888.00 2016-01-19 02:40:54.500 019 12630.17 14.43 54568.05 88888.00 2016-01-19 02:40:54.625 019 12630.15 14.43 54568.07 88888.00 2016-01-19 02:40:54.750 019 12630.10 14.47 54568.07 88888.00 2016-01-19 02:40:54.875 019 12630.12 14.50 54568.05 88888.00 2016-01-19 02:40:55.000 019 12630.23 14.47 54568.05 88888.00 2016-01-19 02:40:55.125 019 12630.27 14.47 54568.07 88888.00 2016-01-19 02:40:55.250 019 12630.25 14.47 54568.03 88888.00 2016-01-19 02:40:55.375 019 12630.20 14.47 54568.05 88888.00 2016-01-19 02:40:55.500 019 12630.15 14.47 54568.07 88888.00 2016-01-19 02:40:55.625 019 12630.17 14.45 54568.07 88888.00 2016-01-19 02:40:55.750 019 12630.20 14.43 54568.05 88888.00 2016-01-19 02:40:55.875 019 12630.23 14.45 54568.03 88888.00 2016-01-19 02:40:56.000 019 12630.27 14.45 54568.05 88888.00 2016-01-19 02:40:56.125 019 12630.27 14.45 54568.07 88888.00 2016-01-19 02:40:56.250 019 12630.27 14.40 54568.07 88888.00 2016-01-19 02:40:56.375 019 12630.27 14.38 54568.07 88888.00 2016-01-19 02:40:56.500 019 12630.27 14.38 54568.05 88888.00 2016-01-19 02:40:56.625 019 12630.27 14.43 54568.05 88888.00 2016-01-19 02:40:56.750 019 12630.20 14.38 54568.05 88888.00 2016-01-19 02:40:56.875 019 12630.25 14.35 54568.05 88888.00 2016-01-19 02:40:57.000 019 12630.27 14.32 54568.05 88888.00 2016-01-19 02:40:57.125 019 12630.25 14.38 54568.10 88888.00 2016-01-19 02:40:57.250 019 12630.20 14.38 54568.10 88888.00 2016-01-19 02:40:57.375 019 12630.17 14.35 54568.10 88888.00 2016-01-19 02:40:57.500 019 12630.25 14.35 54568.07 88888.00 2016-01-19 02:40:57.625 019 12630.27 14.35 54568.07 88888.00 2016-01-19 02:40:57.750 019 12630.20 14.38 54568.07 88888.00 2016-01-19 02:40:57.875 019 12630.23 14.40 54568.10 88888.00 2016-01-19 02:40:58.000 019 12630.27 14.40 54568.07 88888.00 2016-01-19 02:40:58.125 019 12630.27 14.40 54568.07 88888.00 2016-01-19 02:40:58.250 019 12630.17 14.38 54568.07 88888.00 2016-01-19 02:40:58.375 019 12630.17 14.40 54568.10 88888.00 2016-01-19 02:40:58.500 019 12630.20 14.40 54568.10 88888.00 2016-01-19 02:40:58.625 019 12630.23 14.40 54568.07 88888.00 2016-01-19 02:40:58.750 019 12630.25 14.40 54568.10 88888.00 2016-01-19 02:40:58.875 019 12630.30 14.40 54568.10 88888.00 2016-01-19 02:40:59.000 019 12630.27 14.38 54568.07 88888.00 2016-01-19 02:40:59.125 019 12630.30 14.38 54568.07 88888.00 2016-01-19 02:40:59.250 019 12630.30 14.38 54568.07 88888.00 2016-01-19 02:40:59.375 019 12630.35 14.38 54568.07 88888.00 2016-01-19 02:40:59.500 019 12630.35 14.40 54568.10 88888.00 2016-01-19 02:40:59.625 019 12630.33 14.38 54568.10 88888.00 2016-01-19 02:40:59.750 019 12630.27 14.38 54568.10 88888.00 2016-01-19 02:40:59.875 019 12630.27 14.38 54568.07 88888.00 2016-01-19 02:41:00.000 019 12630.30 14.38 54568.05 88888.00 2016-01-19 02:41:00.125 019 12630.33 14.38 54568.07 88888.00 2016-01-19 02:41:00.250 019 12630.35 14.35 54568.10 88888.00 2016-01-19 02:41:00.375 019 12630.38 14.38 54568.10 88888.00 2016-01-19 02:41:00.500 019 12630.40 14.35 54568.10 88888.00 2016-01-19 02:41:00.625 019 12630.40 14.38 54568.10 88888.00 2016-01-19 02:41:00.750 019 12630.40 14.40 54568.10 88888.00 2016-01-19 02:41:00.875 019 12630.33 14.40 54568.10 88888.00 2016-01-19 02:41:01.000 019 12630.33 14.38 54568.07 88888.00 2016-01-19 02:41:01.125 019 12630.33 14.35 54568.10 88888.00 2016-01-19 02:41:01.250 019 12630.40 14.35 54568.10 88888.00 2016-01-19 02:41:01.375 019 12630.42 14.35 54568.10 88888.00 2016-01-19 02:41:01.500 019 12630.42 14.35 54568.07 88888.00 2016-01-19 02:41:01.625 019 12630.42 14.38 54568.10 88888.00 2016-01-19 02:41:01.750 019 12630.45 14.35 54568.10 88888.00 2016-01-19 02:41:01.875 019 12630.45 14.32 54568.10 88888.00 2016-01-19 02:41:02.000 019 12630.42 14.32 54568.10 88888.00 2016-01-19 02:41:02.125 019 12630.42 14.32 54568.15 88888.00 2016-01-19 02:41:02.250 019 12630.45 14.32 54568.18 88888.00 2016-01-19 02:41:02.375 019 12630.42 14.32 54568.15 88888.00 2016-01-19 02:41:02.500 019 12630.42 14.30 54568.12 88888.00 2016-01-19 02:41:02.625 019 12630.42 14.32 54568.10 88888.00 2016-01-19 02:41:02.750 019 12630.42 14.35 54568.10 88888.00 2016-01-19 02:41:02.875 019 12630.40 14.35 54568.10 88888.00 2016-01-19 02:41:03.000 019 12630.40 14.32 54568.07 88888.00 2016-01-19 02:41:03.125 019 12630.45 14.32 54568.10 88888.00 2016-01-19 02:41:03.250 019 12630.45 14.35 54568.12 88888.00 2016-01-19 02:41:03.375 019 12630.48 14.35 54568.12 88888.00 2016-01-19 02:41:03.500 019 12630.45 14.32 54568.10 88888.00 2016-01-19 02:41:03.625 019 12630.48 14.30 54568.12 88888.00 2016-01-19 02:41:03.750 019 12630.50 14.32 54568.10 88888.00 2016-01-19 02:41:03.875 019 12630.48 14.32 54568.12 88888.00 2016-01-19 02:41:04.000 019 12630.45 14.30 54568.10 88888.00 2016-01-19 02:41:04.125 019 12630.48 14.30 54568.12 88888.00 2016-01-19 02:41:04.250 019 12630.55 14.30 54568.12 88888.00 2016-01-19 02:41:04.375 019 12630.58 14.30 54568.12 88888.00 2016-01-19 02:41:04.500 019 12630.58 14.30 54568.12 88888.00 2016-01-19 02:41:04.625 019 12630.55 14.28 54568.12 88888.00 2016-01-19 02:41:04.750 019 12630.45 14.25 54568.10 88888.00 2016-01-19 02:41:04.875 019 12630.45 14.25 54568.10 88888.00 2016-01-19 02:41:05.000 019 12630.45 14.25 54568.10 88888.00 2016-01-19 02:41:05.125 019 12630.50 14.25 54568.10 88888.00 2016-01-19 02:41:05.250 019 12630.55 14.25 54568.12 88888.00 2016-01-19 02:41:05.375 019 12630.62 14.25 54568.12 88888.00 2016-01-19 02:41:05.500 019 12630.58 14.25 54568.12 88888.00 2016-01-19 02:41:05.625 019 12630.55 14.25 54568.15 88888.00 2016-01-19 02:41:05.750 019 12630.58 14.25 54568.15 88888.00 2016-01-19 02:41:05.875 019 12630.58 14.28 54568.12 88888.00 2016-01-19 02:41:06.000 019 12630.58 14.25 54568.12 88888.00 2016-01-19 02:41:06.125 019 12630.55 14.28 54568.12 88888.00 2016-01-19 02:41:06.250 019 12630.50 14.28 54568.15 88888.00 2016-01-19 02:41:06.375 019 12630.55 14.25 54568.12 88888.00 2016-01-19 02:41:06.500 019 12630.62 14.25 54568.12 88888.00 2016-01-19 02:41:06.625 019 12630.67 14.28 54568.12 88888.00 2016-01-19 02:41:06.750 019 12630.58 14.25 54568.12 88888.00 2016-01-19 02:41:06.875 019 12630.45 14.28 54568.12 88888.00 2016-01-19 02:41:07.000 019 12630.45 14.28 54568.12 88888.00 2016-01-19 02:41:07.125 019 12630.50 14.25 54568.10 88888.00 2016-01-19 02:41:07.250 019 12630.58 14.22 54568.10 88888.00 2016-01-19 02:41:07.375 019 12630.60 14.22 54568.07 88888.00 2016-01-19 02:41:07.500 019 12630.55 14.20 54568.10 88888.00 2016-01-19 02:41:07.625 019 12630.58 14.20 54568.10 88888.00 2016-01-19 02:41:07.750 019 12630.58 14.22 54568.10 88888.00 2016-01-19 02:41:07.875 019 12630.55 14.20 54568.12 88888.00 2016-01-19 02:41:08.000 019 12630.60 14.20 54568.10 88888.00 2016-01-19 02:41:08.125 019 12630.60 14.15 54568.12 88888.00 2016-01-19 02:41:08.250 019 12630.60 14.10 54568.10 88888.00 2016-01-19 02:41:08.375 019 12630.58 14.10 54568.12 88888.00 2016-01-19 02:41:08.500 019 12630.58 14.12 54568.12 88888.00 2016-01-19 02:41:08.625 019 12630.65 14.18 54568.15 88888.00 2016-01-19 02:41:08.750 019 12630.67 14.15 54568.15 88888.00 2016-01-19 02:41:08.875 019 12630.62 14.12 54568.15 88888.00 2016-01-19 02:41:09.000 019 12630.58 14.12 54568.12 88888.00 2016-01-19 02:41:09.125 019 12630.60 14.15 54568.15 88888.00 2016-01-19 02:41:09.250 019 12630.62 14.12 54568.15 88888.00 2016-01-19 02:41:09.375 019 12630.65 14.12 54568.15 88888.00 2016-01-19 02:41:09.500 019 12630.65 14.18 54568.15 88888.00 2016-01-19 02:41:09.625 019 12630.62 14.18 54568.15 88888.00 2016-01-19 02:41:09.750 019 12630.58 14.15 54568.15 88888.00 2016-01-19 02:41:09.875 019 12630.52 14.12 54568.15 88888.00 2016-01-19 02:41:10.000 019 12630.55 14.15 54568.12 88888.00 2016-01-19 02:41:10.125 019 12630.58 14.15 54568.18 88888.00 2016-01-19 02:41:10.250 019 12630.62 14.15 54568.15 88888.00 2016-01-19 02:41:10.375 019 12630.60 14.15 54568.15 88888.00 2016-01-19 02:41:10.500 019 12630.58 14.15 54568.15 88888.00 2016-01-19 02:41:10.625 019 12630.58 14.12 54568.18 88888.00 2016-01-19 02:41:10.750 019 12630.62 14.10 54568.18 88888.00 2016-01-19 02:41:10.875 019 12630.58 14.15 54568.18 88888.00 2016-01-19 02:41:11.000 019 12630.58 14.12 54568.18 88888.00 2016-01-19 02:41:11.125 019 12630.55 14.12 54568.18 88888.00 2016-01-19 02:41:11.250 019 12630.55 14.07 54568.20 88888.00 2016-01-19 02:41:11.375 019 12630.58 14.12 54568.18 88888.00 2016-01-19 02:41:11.500 019 12630.58 14.10 54568.18 88888.00 2016-01-19 02:41:11.625 019 12630.55 14.07 54568.18 88888.00 2016-01-19 02:41:11.750 019 12630.55 14.05 54568.15 88888.00 2016-01-19 02:41:11.875 019 12630.55 14.05 54568.15 88888.00 2016-01-19 02:41:12.000 019 12630.55 14.05 54568.15 88888.00 2016-01-19 02:41:12.125 019 12630.50 14.05 54568.15 88888.00 2016-01-19 02:41:12.250 019 12630.58 14.05 54568.18 88888.00 2016-01-19 02:41:12.375 019 12630.60 14.07 54568.18 88888.00 2016-01-19 02:41:12.500 019 12630.62 14.05 54568.18 88888.00 2016-01-19 02:41:12.625 019 12630.60 14.05 54568.15 88888.00 2016-01-19 02:41:12.750 019 12630.52 14.03 54568.18 88888.00 2016-01-19 02:41:12.875 019 12630.58 14.03 54568.20 88888.00 2016-01-19 02:41:13.000 019 12630.60 14.05 54568.18 88888.00 2016-01-19 02:41:13.125 019 12630.60 14.03 54568.20 88888.00 2016-01-19 02:41:13.250 019 12630.55 14.05 54568.20 88888.00 2016-01-19 02:41:13.375 019 12630.60 14.03 54568.20 88888.00 2016-01-19 02:41:13.500 019 12630.60 14.03 54568.18 88888.00 2016-01-19 02:41:13.625 019 12630.62 14.03 54568.18 88888.00 2016-01-19 02:41:13.750 019 12630.62 14.05 54568.18 88888.00 2016-01-19 02:41:13.875 019 12630.67 14.00 54568.20 88888.00 2016-01-19 02:41:14.000 019 12630.67 14.03 54568.18 88888.00 2016-01-19 02:41:14.125 019 12630.65 14.03 54568.18 88888.00 2016-01-19 02:41:14.250 019 12630.65 14.03 54568.18 88888.00 2016-01-19 02:41:14.375 019 12630.65 14.00 54568.20 88888.00 2016-01-19 02:41:14.500 019 12630.67 13.95 54568.22 88888.00 2016-01-19 02:41:14.625 019 12630.75 13.95 54568.20 88888.00 2016-01-19 02:41:14.750 019 12630.77 13.95 54568.18 88888.00 2016-01-19 02:41:14.875 019 12630.75 13.97 54568.20 88888.00 2016-01-19 02:41:15.000 019 12630.75 13.95 54568.20 88888.00 2016-01-19 02:41:15.125 019 12630.73 13.95 54568.20 88888.00 2016-01-19 02:41:15.250 019 12630.73 13.95 54568.22 88888.00 2016-01-19 02:41:15.375 019 12630.70 13.97 54568.20 88888.00 2016-01-19 02:41:15.500 019 12630.70 13.95 54568.22 88888.00 2016-01-19 02:41:15.625 019 12630.70 13.93 54568.20 88888.00 2016-01-19 02:41:15.750 019 12630.77 13.88 54568.22 88888.00 2016-01-19 02:41:15.875 019 12630.75 13.85 54568.20 88888.00 2016-01-19 02:41:16.000 019 12630.75 13.88 54568.20 88888.00 2016-01-19 02:41:16.125 019 12630.70 13.90 54568.20 88888.00 2016-01-19 02:41:16.250 019 12630.73 13.88 54568.22 88888.00 2016-01-19 02:41:16.375 019 12630.83 13.90 54568.18 88888.00 2016-01-19 02:41:16.500 019 12630.80 13.88 54568.18 88888.00 2016-01-19 02:41:16.625 019 12630.83 13.88 54568.20 88888.00 2016-01-19 02:41:16.750 019 12630.83 13.88 54568.20 88888.00 2016-01-19 02:41:16.875 019 12630.80 13.85 54568.18 88888.00 2016-01-19 02:41:17.000 019 12630.77 13.82 54568.18 88888.00 2016-01-19 02:41:17.125 019 12630.77 13.85 54568.22 88888.00 2016-01-19 02:41:17.250 019 12630.83 13.85 54568.20 88888.00 2016-01-19 02:41:17.375 019 12630.90 13.88 54568.20 88888.00 2016-01-19 02:41:17.500 019 12630.90 13.82 54568.20 88888.00 2016-01-19 02:41:17.625 019 12630.85 13.78 54568.20 88888.00 2016-01-19 02:41:17.750 019 12630.85 13.78 54568.22 88888.00 2016-01-19 02:41:17.875 019 12630.90 13.78 54568.22 88888.00 2016-01-19 02:41:18.000 019 12630.98 13.80 54568.20 88888.00 2016-01-19 02:41:18.125 019 12630.98 13.78 54568.20 88888.00 2016-01-19 02:41:18.250 019 12630.95 13.72 54568.22 88888.00 2016-01-19 02:41:18.375 019 12630.95 13.75 54568.22 88888.00 2016-01-19 02:41:18.500 019 12630.92 13.78 54568.22 88888.00 2016-01-19 02:41:18.625 019 12630.90 13.78 54568.22 88888.00 2016-01-19 02:41:18.750 019 12630.88 13.78 54568.22 88888.00 2016-01-19 02:41:18.875 019 12630.85 13.78 54568.25 88888.00 2016-01-19 02:41:19.000 019 12630.85 13.80 54568.25 88888.00 2016-01-19 02:41:19.125 019 12630.88 13.78 54568.25 88888.00 2016-01-19 02:41:19.250 019 12630.90 13.75 54568.25 88888.00 2016-01-19 02:41:19.375 019 12630.90 13.75 54568.25 88888.00 2016-01-19 02:41:19.500 019 12630.83 13.78 54568.25 88888.00 2016-01-19 02:41:19.625 019 12630.85 13.78 54568.28 88888.00 2016-01-19 02:41:19.750 019 12630.83 13.78 54568.25 88888.00 2016-01-19 02:41:19.875 019 12630.85 13.75 54568.25 88888.00 2016-01-19 02:41:20.000 019 12630.85 13.75 54568.22 88888.00 2016-01-19 02:41:20.125 019 12630.90 13.78 54568.25 88888.00 2016-01-19 02:41:20.250 019 12630.92 13.75 54568.28 88888.00 2016-01-19 02:41:20.375 019 12630.90 13.72 54568.28 88888.00 2016-01-19 02:41:20.500 019 12630.92 13.70 54568.30 88888.00 2016-01-19 02:41:20.625 019 12630.95 13.68 54568.30 88888.00 2016-01-19 02:41:20.750 019 12630.95 13.65 54568.30 88888.00 2016-01-19 02:41:20.875 019 12630.92 13.65 54568.22 88888.00 2016-01-19 02:41:21.000 019 12630.95 13.62 54568.25 88888.00 2016-01-19 02:41:21.125 019 12630.95 13.60 54568.25 88888.00 2016-01-19 02:41:21.250 019 12630.92 13.62 54568.28 88888.00 2016-01-19 02:41:21.375 019 12630.92 13.65 54568.28 88888.00 2016-01-19 02:41:21.500 019 12630.95 13.65 54568.30 88888.00 2016-01-19 02:41:21.625 019 12630.95 13.70 54568.30 88888.00 2016-01-19 02:41:21.750 019 12630.92 13.65 54568.32 88888.00 2016-01-19 02:41:21.875 019 12630.90 13.62 54568.32 88888.00 2016-01-19 02:41:22.000 019 12630.95 13.62 54568.32 88888.00 2016-01-19 02:41:22.125 019 12630.95 13.62 54568.30 88888.00 2016-01-19 02:41:22.250 019 12630.98 13.60 54568.30 88888.00 2016-01-19 02:41:22.375 019 12631.08 13.60 54568.30 88888.00 2016-01-19 02:41:22.500 019 12631.10 13.62 54568.30 88888.00 2016-01-19 02:41:22.625 019 12631.08 13.65 54568.30 88888.00 2016-01-19 02:41:22.750 019 12631.05 13.60 54568.30 88888.00 2016-01-19 02:41:22.875 019 12631.02 13.55 54568.30 88888.00 2016-01-19 02:41:23.000 019 12631.00 13.55 54568.30 88888.00 2016-01-19 02:41:23.125 019 12630.95 13.60 54568.35 88888.00 2016-01-19 02:41:23.250 019 12630.90 13.60 54568.35 88888.00 2016-01-19 02:41:23.375 019 12630.90 13.60 54568.32 88888.00 2016-01-19 02:41:23.500 019 12630.90 13.57 54568.35 88888.00 2016-01-19 02:41:23.625 019 12631.00 13.55 54568.35 88888.00 2016-01-19 02:41:23.750 019 12630.98 13.55 54568.35 88888.00 2016-01-19 02:41:23.875 019 12630.92 13.57 54568.32 88888.00 2016-01-19 02:41:24.000 019 12630.92 13.60 54568.35 88888.00 2016-01-19 02:41:24.125 019 12630.98 13.57 54568.35 88888.00 2016-01-19 02:41:24.250 019 12631.00 13.57 54568.35 88888.00 2016-01-19 02:41:24.375 019 12630.98 13.57 54568.35 88888.00 2016-01-19 02:41:24.500 019 12631.05 13.60 54568.35 88888.00 2016-01-19 02:41:24.625 019 12631.02 13.57 54568.32 88888.00 2016-01-19 02:41:24.750 019 12631.08 13.55 54568.30 88888.00 2016-01-19 02:41:24.875 019 12631.12 13.55 54568.32 88888.00 2016-01-19 02:41:25.000 019 12631.12 13.55 54568.32 88888.00 2016-01-19 02:41:25.125 019 12631.05 13.55 54568.35 88888.00 2016-01-19 02:41:25.250 019 12630.98 13.53 54568.35 88888.00 2016-01-19 02:41:25.375 019 12631.08 13.53 54568.35 88888.00 2016-01-19 02:41:25.500 019 12631.05 13.50 54568.32 88888.00 2016-01-19 02:41:25.625 019 12630.92 13.47 54568.35 88888.00 2016-01-19 02:41:25.750 019 12630.98 13.50 54568.32 88888.00 2016-01-19 02:41:25.875 019 12631.00 13.53 54568.35 88888.00 2016-01-19 02:41:26.000 019 12631.08 13.50 54568.35 88888.00 2016-01-19 02:41:26.125 019 12631.10 13.50 54568.38 88888.00 2016-01-19 02:41:26.250 019 12631.02 13.50 54568.40 88888.00 2016-01-19 02:41:26.375 019 12630.98 13.50 54568.38 88888.00 2016-01-19 02:41:26.500 019 12630.98 13.53 54568.38 88888.00 2016-01-19 02:41:26.625 019 12630.98 13.55 54568.35 88888.00 2016-01-19 02:41:26.750 019 12631.00 13.55 54568.35 88888.00 2016-01-19 02:41:26.875 019 12630.98 13.53 54568.38 88888.00 2016-01-19 02:41:27.000 019 12631.00 13.47 54568.38 88888.00 2016-01-19 02:41:27.125 019 12631.02 13.47 54568.35 88888.00 2016-01-19 02:41:27.250 019 12631.00 13.47 54568.38 88888.00 2016-01-19 02:41:27.375 019 12631.02 13.50 54568.38 88888.00 2016-01-19 02:41:27.500 019 12631.02 13.47 54568.35 88888.00 2016-01-19 02:41:27.625 019 12631.05 13.45 54568.35 88888.00 2016-01-19 02:41:27.750 019 12631.08 13.47 54568.40 88888.00 2016-01-19 02:41:27.875 019 12631.08 13.47 54568.40 88888.00 2016-01-19 02:41:28.000 019 12631.05 13.45 54568.40 88888.00 2016-01-19 02:41:28.125 019 12630.98 13.47 54568.38 88888.00 2016-01-19 02:41:28.250 019 12630.95 13.45 54568.43 88888.00 2016-01-19 02:41:28.375 019 12630.95 13.45 54568.43 88888.00 2016-01-19 02:41:28.500 019 12630.98 13.40 54568.40 88888.00 2016-01-19 02:41:28.625 019 12631.02 13.43 54568.38 88888.00 2016-01-19 02:41:28.750 019 12631.05 13.40 54568.38 88888.00 2016-01-19 02:41:28.875 019 12631.08 13.40 54568.40 88888.00 2016-01-19 02:41:29.000 019 12631.12 13.43 54568.40 88888.00 2016-01-19 02:41:29.125 019 12631.10 13.38 54568.38 88888.00 2016-01-19 02:41:29.250 019 12631.08 13.38 54568.43 88888.00 2016-01-19 02:41:29.375 019 12631.17 13.43 54568.43 88888.00 2016-01-19 02:41:29.500 019 12631.17 13.45 54568.40 88888.00 2016-01-19 02:41:29.625 019 12631.10 13.40 54568.38 88888.00 2016-01-19 02:41:29.750 019 12631.05 13.40 54568.40 88888.00 2016-01-19 02:41:29.875 019 12631.08 13.40 54568.43 88888.00 2016-01-19 02:41:30.000 019 12631.10 13.40 54568.40 88888.00 2016-01-19 02:41:30.125 019 12631.02 13.38 54568.40 88888.00 2016-01-19 02:41:30.250 019 12631.02 13.40 54568.40 88888.00 2016-01-19 02:41:30.375 019 12631.12 13.40 54568.43 88888.00 2016-01-19 02:41:30.500 019 12631.20 13.38 54568.40 88888.00 2016-01-19 02:41:30.625 019 12631.15 13.35 54568.40 88888.00 2016-01-19 02:41:30.750 019 12631.12 13.32 54568.38 88888.00 2016-01-19 02:41:30.875 019 12631.08 13.32 54568.38 88888.00 2016-01-19 02:41:31.000 019 12631.05 13.35 54568.43 88888.00 2016-01-19 02:41:31.125 019 12631.10 13.38 54568.45 88888.00 2016-01-19 02:41:31.250 019 12631.12 13.32 54568.45 88888.00 2016-01-19 02:41:31.375 019 12631.10 13.32 54568.43 88888.00 2016-01-19 02:41:31.500 019 12631.12 13.35 54568.45 88888.00 2016-01-19 02:41:31.625 019 12631.10 13.32 54568.45 88888.00 2016-01-19 02:41:31.750 019 12631.05 13.30 54568.43 88888.00 2016-01-19 02:41:31.875 019 12631.08 13.32 54568.43 88888.00 2016-01-19 02:41:32.000 019 12631.15 13.35 54568.47 88888.00 2016-01-19 02:41:32.125 019 12631.20 13.40 54568.45 88888.00 2016-01-19 02:41:32.250 019 12631.15 13.38 54568.45 88888.00 2016-01-19 02:41:32.375 019 12631.10 13.43 54568.45 88888.00 2016-01-19 02:41:32.500 019 12631.12 13.40 54568.45 88888.00 2016-01-19 02:41:32.625 019 12631.15 13.40 54568.45 88888.00 2016-01-19 02:41:32.750 019 12631.15 13.35 54568.45 88888.00 2016-01-19 02:41:32.875 019 12631.12 13.38 54568.45 88888.00 2016-01-19 02:41:33.000 019 12631.20 13.43 54568.47 88888.00 2016-01-19 02:41:33.125 019 12631.12 13.40 54568.45 88888.00 2016-01-19 02:41:33.250 019 12631.08 13.32 54568.45 88888.00 2016-01-19 02:41:33.375 019 12631.12 13.30 54568.45 88888.00 2016-01-19 02:41:33.500 019 12631.10 13.32 54568.43 88888.00 2016-01-19 02:41:33.625 019 12631.10 13.35 54568.45 88888.00 2016-01-19 02:41:33.750 019 12631.15 13.38 54568.45 88888.00 2016-01-19 02:41:33.875 019 12631.20 13.35 54568.45 88888.00 2016-01-19 02:41:34.000 019 12631.12 13.30 54568.43 88888.00 2016-01-19 02:41:34.125 019 12631.12 13.30 54568.43 88888.00 2016-01-19 02:41:34.250 019 12631.12 13.32 54568.47 88888.00 2016-01-19 02:41:34.375 019 12631.17 13.32 54568.50 88888.00 2016-01-19 02:41:34.500 019 12631.17 13.35 54568.50 88888.00 2016-01-19 02:41:34.625 019 12631.10 13.35 54568.50 88888.00 2016-01-19 02:41:34.750 019 12631.05 13.30 54568.47 88888.00 2016-01-19 02:41:34.875 019 12631.05 13.32 54568.50 88888.00 2016-01-19 02:41:35.000 019 12631.10 13.35 54568.50 88888.00 2016-01-19 02:41:35.125 019 12631.10 13.35 54568.53 88888.00 2016-01-19 02:41:35.250 019 12631.10 13.35 54568.53 88888.00 2016-01-19 02:41:35.375 019 12631.17 13.38 54568.53 88888.00 2016-01-19 02:41:35.500 019 12631.17 13.38 54568.55 88888.00 2016-01-19 02:41:35.625 019 12631.17 13.38 54568.53 88888.00 2016-01-19 02:41:35.750 019 12631.15 13.32 54568.53 88888.00 2016-01-19 02:41:35.875 019 12631.15 13.30 54568.55 88888.00 2016-01-19 02:41:36.000 019 12631.15 13.30 54568.55 88888.00 2016-01-19 02:41:36.125 019 12631.12 13.30 54568.53 88888.00 2016-01-19 02:41:36.250 019 12631.17 13.30 54568.53 88888.00 2016-01-19 02:41:36.375 019 12631.23 13.30 54568.50 88888.00 2016-01-19 02:41:36.500 019 12631.23 13.32 54568.50 88888.00 2016-01-19 02:41:36.625 019 12631.20 13.32 54568.50 88888.00 2016-01-19 02:41:36.750 019 12631.17 13.28 54568.47 88888.00 2016-01-19 02:41:36.875 019 12631.17 13.30 54568.50 88888.00 2016-01-19 02:41:37.000 019 12631.12 13.28 54568.50 88888.00 2016-01-19 02:41:37.125 019 12631.12 13.30 54568.53 88888.00 2016-01-19 02:41:37.250 019 12631.15 13.28 54568.55 88888.00 2016-01-19 02:41:37.375 019 12631.20 13.28 54568.55 88888.00 2016-01-19 02:41:37.500 019 12631.23 13.30 54568.55 88888.00 2016-01-19 02:41:37.625 019 12631.17 13.28 54568.57 88888.00 2016-01-19 02:41:37.750 019 12631.20 13.28 54568.55 88888.00 2016-01-19 02:41:37.875 019 12631.25 13.28 54568.55 88888.00 2016-01-19 02:41:38.000 019 12631.33 13.28 54568.55 88888.00 2016-01-19 02:41:38.125 019 12631.30 13.32 54568.55 88888.00 2016-01-19 02:41:38.250 019 12631.20 13.28 54568.57 88888.00 2016-01-19 02:41:38.375 019 12631.20 13.28 54568.57 88888.00 2016-01-19 02:41:38.500 019 12631.23 13.28 54568.57 88888.00 2016-01-19 02:41:38.625 019 12631.25 13.30 54568.55 88888.00 2016-01-19 02:41:38.750 019 12631.25 13.28 54568.60 88888.00 2016-01-19 02:41:38.875 019 12631.30 13.25 54568.60 88888.00 2016-01-19 02:41:39.000 019 12631.27 13.22 54568.57 88888.00 2016-01-19 02:41:39.125 019 12631.25 13.20 54568.57 88888.00 2016-01-19 02:41:39.250 019 12631.25 13.20 54568.60 88888.00 2016-01-19 02:41:39.375 019 12631.20 13.22 54568.60 88888.00 2016-01-19 02:41:39.500 019 12631.20 13.22 54568.57 88888.00 2016-01-19 02:41:39.625 019 12631.27 13.22 54568.57 88888.00 2016-01-19 02:41:39.750 019 12631.30 13.28 54568.60 88888.00 2016-01-19 02:41:39.875 019 12631.25 13.25 54568.62 88888.00 2016-01-19 02:41:40.000 019 12631.30 13.20 54568.62 88888.00 2016-01-19 02:41:40.125 019 12631.38 13.22 54568.62 88888.00 2016-01-19 02:41:40.250 019 12631.30 13.25 54568.62 88888.00 2016-01-19 02:41:40.375 019 12631.25 13.22 54568.60 88888.00 2016-01-19 02:41:40.500 019 12631.25 13.28 54568.62 88888.00 2016-01-19 02:41:40.625 019 12631.30 13.25 54568.65 88888.00 2016-01-19 02:41:40.750 019 12631.35 13.25 54568.62 88888.00 2016-01-19 02:41:40.875 019 12631.38 13.22 54568.60 88888.00 2016-01-19 02:41:41.000 019 12631.35 13.22 54568.57 88888.00 2016-01-19 02:41:41.125 019 12631.38 13.20 54568.62 88888.00 2016-01-19 02:41:41.250 019 12631.35 13.20 54568.62 88888.00 2016-01-19 02:41:41.375 019 12631.35 13.22 54568.65 88888.00 2016-01-19 02:41:41.500 019 12631.30 13.20 54568.65 88888.00 2016-01-19 02:41:41.625 019 12631.30 13.20 54568.62 88888.00 2016-01-19 02:41:41.750 019 12631.35 13.25 54568.65 88888.00 2016-01-19 02:41:41.875 019 12631.38 13.25 54568.68 88888.00 2016-01-19 02:41:42.000 019 12631.42 13.25 54568.65 88888.00 2016-01-19 02:41:42.125 019 12631.42 13.22 54568.65 88888.00 2016-01-19 02:41:42.250 019 12631.35 13.22 54568.68 88888.00 2016-01-19 02:41:42.375 019 12631.33 13.22 54568.68 88888.00 2016-01-19 02:41:42.500 019 12631.35 13.25 54568.68 88888.00 2016-01-19 02:41:42.625 019 12631.35 13.22 54568.68 88888.00 2016-01-19 02:41:42.750 019 12631.35 13.22 54568.70 88888.00 2016-01-19 02:41:42.875 019 12631.35 13.22 54568.70 88888.00 2016-01-19 02:41:43.000 019 12631.35 13.20 54568.68 88888.00 2016-01-19 02:41:43.125 019 12631.33 13.20 54568.70 88888.00 2016-01-19 02:41:43.250 019 12631.30 13.20 54568.70 88888.00 2016-01-19 02:41:43.375 019 12631.33 13.22 54568.70 88888.00 2016-01-19 02:41:43.500 019 12631.38 13.22 54568.70 88888.00 2016-01-19 02:41:43.625 019 12631.42 13.25 54568.68 88888.00 2016-01-19 02:41:43.750 019 12631.40 13.22 54568.70 88888.00 2016-01-19 02:41:43.875 019 12631.40 13.22 54568.72 88888.00 2016-01-19 02:41:44.000 019 12631.45 13.22 54568.70 88888.00 2016-01-19 02:41:44.125 019 12631.52 13.25 54568.70 88888.00 2016-01-19 02:41:44.250 019 12631.50 13.25 54568.68 88888.00 2016-01-19 02:41:44.375 019 12631.48 13.22 54568.70 88888.00 2016-01-19 02:41:44.500 019 12631.45 13.22 54568.72 88888.00 2016-01-19 02:41:44.625 019 12631.42 13.22 54568.72 88888.00 2016-01-19 02:41:44.750 019 12631.45 13.25 54568.72 88888.00 2016-01-19 02:41:44.875 019 12631.40 13.25 54568.72 88888.00 2016-01-19 02:41:45.000 019 12631.38 13.22 54568.70 88888.00 2016-01-19 02:41:45.125 019 12631.48 13.20 54568.70 88888.00 2016-01-19 02:41:45.250 019 12631.45 13.20 54568.75 88888.00 2016-01-19 02:41:45.375 019 12631.42 13.22 54568.75 88888.00 2016-01-19 02:41:45.500 019 12631.42 13.22 54568.78 88888.00 2016-01-19 02:41:45.625 019 12631.48 13.20 54568.72 88888.00 2016-01-19 02:41:45.750 019 12631.40 13.18 54568.72 88888.00 2016-01-19 02:41:45.875 019 12631.38 13.18 54568.72 88888.00 2016-01-19 02:41:46.000 019 12631.40 13.20 54568.72 88888.00 2016-01-19 02:41:46.125 019 12631.45 13.20 54568.75 88888.00 2016-01-19 02:41:46.250 019 12631.48 13.18 54568.75 88888.00 2016-01-19 02:41:46.375 019 12631.40 13.18 54568.75 88888.00 2016-01-19 02:41:46.500 019 12631.40 13.22 54568.75 88888.00 2016-01-19 02:41:46.625 019 12631.40 13.20 54568.78 88888.00 2016-01-19 02:41:46.750 019 12631.38 13.20 54568.75 88888.00 2016-01-19 02:41:46.875 019 12631.42 13.20 54568.72 88888.00 2016-01-19 02:41:47.000 019 12631.50 13.20 54568.72 88888.00 2016-01-19 02:41:47.125 019 12631.50 13.18 54568.78 88888.00 2016-01-19 02:41:47.250 019 12631.42 13.20 54568.78 88888.00 2016-01-19 02:41:47.375 019 12631.45 13.20 54568.78 88888.00 2016-01-19 02:41:47.500 019 12631.48 13.20 54568.75 88888.00 2016-01-19 02:41:47.625 019 12631.38 13.20 54568.75 88888.00 2016-01-19 02:41:47.750 019 12631.38 13.20 54568.78 88888.00 2016-01-19 02:41:47.875 019 12631.42 13.20 54568.78 88888.00 2016-01-19 02:41:48.000 019 12631.45 13.20 54568.75 88888.00 2016-01-19 02:41:48.125 019 12631.48 13.22 54568.75 88888.00 2016-01-19 02:41:48.250 019 12631.50 13.20 54568.78 88888.00 2016-01-19 02:41:48.375 019 12631.48 13.22 54568.78 88888.00 2016-01-19 02:41:48.500 019 12631.50 13.20 54568.78 88888.00 2016-01-19 02:41:48.625 019 12631.50 13.18 54568.78 88888.00 2016-01-19 02:41:48.750 019 12631.45 13.20 54568.75 88888.00 2016-01-19 02:41:48.875 019 12631.42 13.22 54568.78 88888.00 2016-01-19 02:41:49.000 019 12631.48 13.20 54568.75 88888.00 2016-01-19 02:41:49.125 019 12631.52 13.18 54568.75 88888.00 2016-01-19 02:41:49.250 019 12631.55 13.18 54568.78 88888.00 2016-01-19 02:41:49.375 019 12631.55 13.20 54568.78 88888.00 2016-01-19 02:41:49.500 019 12631.58 13.22 54568.80 88888.00 2016-01-19 02:41:49.625 019 12631.58 13.20 54568.78 88888.00 2016-01-19 02:41:49.750 019 12631.50 13.20 54568.78 88888.00 2016-01-19 02:41:49.875 019 12631.48 13.20 54568.78 88888.00 2016-01-19 02:41:50.000 019 12631.52 13.20 54568.78 88888.00 2016-01-19 02:41:50.125 019 12631.62 13.20 54568.78 88888.00 2016-01-19 02:41:50.250 019 12631.67 13.22 54568.80 88888.00 2016-01-19 02:41:50.375 019 12631.70 13.25 54568.82 88888.00 2016-01-19 02:41:50.500 019 12631.60 13.25 54568.80 88888.00 2016-01-19 02:41:50.625 019 12631.60 13.20 54568.80 88888.00 2016-01-19 02:41:50.750 019 12631.58 13.18 54568.80 88888.00 2016-01-19 02:41:50.875 019 12631.60 13.22 54568.80 88888.00 2016-01-19 02:41:51.000 019 12631.65 13.25 54568.78 88888.00 2016-01-19 02:41:51.125 019 12631.60 13.22 54568.80 88888.00 2016-01-19 02:41:51.250 019 12631.58 13.22 54568.80 88888.00 2016-01-19 02:41:51.375 019 12631.62 13.22 54568.80 88888.00 2016-01-19 02:41:51.500 019 12631.65 13.22 54568.80 88888.00 2016-01-19 02:41:51.625 019 12631.60 13.22 54568.80 88888.00 2016-01-19 02:41:51.750 019 12631.58 13.20 54568.82 88888.00 2016-01-19 02:41:51.875 019 12631.58 13.20 54568.80 88888.00 2016-01-19 02:41:52.000 019 12631.55 13.22 54568.80 88888.00 2016-01-19 02:41:52.125 019 12631.60 13.25 54568.85 88888.00 2016-01-19 02:41:52.250 019 12631.62 13.22 54568.85 88888.00 2016-01-19 02:41:52.375 019 12631.60 13.18 54568.82 88888.00 2016-01-19 02:41:52.500 019 12631.67 13.18 54568.82 88888.00 2016-01-19 02:41:52.625 019 12631.67 13.20 54568.85 88888.00 2016-01-19 02:41:52.750 019 12631.70 13.18 54568.82 88888.00 2016-01-19 02:41:52.875 019 12631.65 13.15 54568.82 88888.00 2016-01-19 02:41:53.000 019 12631.62 13.15 54568.80 88888.00 2016-01-19 02:41:53.125 019 12631.62 13.22 54568.85 88888.00 2016-01-19 02:41:53.250 019 12631.60 13.20 54568.82 88888.00 2016-01-19 02:41:53.375 019 12631.58 13.22 54568.82 88888.00 2016-01-19 02:41:53.500 019 12631.65 13.20 54568.82 88888.00 2016-01-19 02:41:53.625 019 12631.62 13.20 54568.85 88888.00 2016-01-19 02:41:53.750 019 12631.60 13.22 54568.85 88888.00 2016-01-19 02:41:53.875 019 12631.67 13.20 54568.85 88888.00 2016-01-19 02:41:54.000 019 12631.65 13.18 54568.85 88888.00 2016-01-19 02:41:54.125 019 12631.65 13.22 54568.88 88888.00 2016-01-19 02:41:54.250 019 12631.67 13.20 54568.90 88888.00 2016-01-19 02:41:54.375 019 12631.70 13.20 54568.90 88888.00 2016-01-19 02:41:54.500 019 12631.67 13.25 54568.95 88888.00 2016-01-19 02:41:54.625 019 12631.62 13.22 54568.90 88888.00 2016-01-19 02:41:54.750 019 12631.60 13.20 54568.88 88888.00 2016-01-19 02:41:54.875 019 12631.70 13.18 54568.90 88888.00 2016-01-19 02:41:55.000 019 12631.75 13.15 54568.90 88888.00 2016-01-19 02:41:55.125 019 12631.75 13.12 54568.90 88888.00 2016-01-19 02:41:55.250 019 12631.67 13.10 54568.90 88888.00 2016-01-19 02:41:55.375 019 12631.70 13.12 54568.88 88888.00 2016-01-19 02:41:55.500 019 12631.70 13.10 54568.88 88888.00 2016-01-19 02:41:55.625 019 12631.70 13.12 54568.88 88888.00 2016-01-19 02:41:55.750 019 12631.67 13.15 54568.90 88888.00 2016-01-19 02:41:55.875 019 12631.67 13.18 54568.90 88888.00 2016-01-19 02:41:56.000 019 12631.70 13.18 54568.88 88888.00 2016-01-19 02:41:56.125 019 12631.73 13.18 54568.90 88888.00 2016-01-19 02:41:56.250 019 12631.75 13.18 54568.93 88888.00 2016-01-19 02:41:56.375 019 12631.80 13.20 54568.90 88888.00 2016-01-19 02:41:56.500 019 12631.80 13.20 54568.88 88888.00 2016-01-19 02:41:56.625 019 12631.75 13.20 54568.88 88888.00 2016-01-19 02:41:56.750 019 12631.75 13.20 54568.90 88888.00 2016-01-19 02:41:56.875 019 12631.75 13.22 54568.90 88888.00 2016-01-19 02:41:57.000 019 12631.80 13.22 54568.88 88888.00 2016-01-19 02:41:57.125 019 12631.85 13.18 54568.90 88888.00 2016-01-19 02:41:57.250 019 12631.85 13.18 54568.90 88888.00 2016-01-19 02:41:57.375 019 12631.88 13.15 54568.93 88888.00 2016-01-19 02:41:57.500 019 12631.90 13.18 54568.93 88888.00 2016-01-19 02:41:57.625 019 12631.85 13.18 54568.95 88888.00 2016-01-19 02:41:57.750 019 12631.88 13.15 54568.95 88888.00 2016-01-19 02:41:57.875 019 12631.90 13.07 54568.93 88888.00 2016-01-19 02:41:58.000 019 12631.95 13.10 54568.93 88888.00 2016-01-19 02:41:58.125 019 12631.95 13.12 54568.90 88888.00 2016-01-19 02:41:58.250 019 12631.92 13.12 54568.93 88888.00 2016-01-19 02:41:58.375 019 12631.98 13.12 54568.93 88888.00 2016-01-19 02:41:58.500 019 12631.95 13.10 54568.95 88888.00 2016-01-19 02:41:58.625 019 12631.92 13.10 54568.95 88888.00 2016-01-19 02:41:58.750 019 12631.98 13.12 54568.95 88888.00 2016-01-19 02:41:58.875 019 12631.95 13.12 54568.95 88888.00 2016-01-19 02:41:59.000 019 12631.98 13.12 54568.90 88888.00 2016-01-19 02:41:59.125 019 12632.02 13.12 54568.93 88888.00 2016-01-19 02:41:59.250 019 12631.98 13.12 54568.97 88888.00 2016-01-19 02:41:59.375 019 12631.92 13.15 54569.00 88888.00 2016-01-19 02:41:59.500 019 12631.98 13.15 54569.00 88888.00 2016-01-19 02:41:59.625 019 12632.00 13.15 54568.97 88888.00 2016-01-19 02:41:59.750 019 12631.95 13.12 54568.97 88888.00 2016-01-19 02:41:59.875 019 12631.92 13.12 54569.00 88888.00 2016-01-19 02:42:00.000 019 12631.98 13.15 54569.00 88888.00 2016-01-19 02:42:00.125 019 12631.98 13.15 54569.03 88888.00 2016-01-19 02:42:00.250 019 12631.90 13.15 54569.00 88888.00 2016-01-19 02:42:00.375 019 12631.90 13.15 54569.00 88888.00 2016-01-19 02:42:00.500 019 12631.88 13.15 54569.00 88888.00 2016-01-19 02:42:00.625 019 12631.90 13.15 54568.97 88888.00 2016-01-19 02:42:00.750 019 12631.92 13.12 54568.97 88888.00 2016-01-19 02:42:00.875 019 12631.88 13.10 54569.00 88888.00 2016-01-19 02:42:01.000 019 12631.90 13.10 54569.00 88888.00 2016-01-19 02:42:01.125 019 12631.95 13.07 54569.00 88888.00 2016-01-19 02:42:01.250 019 12631.98 13.05 54569.03 88888.00 2016-01-19 02:42:01.375 019 12631.95 13.03 54569.03 88888.00 2016-01-19 02:42:01.500 019 12632.00 13.03 54569.03 88888.00 2016-01-19 02:42:01.625 019 12632.05 13.03 54569.05 88888.00 2016-01-19 02:42:01.750 019 12632.05 13.05 54569.03 88888.00 2016-01-19 02:42:01.875 019 12631.98 13.07 54569.00 88888.00 2016-01-19 02:42:02.000 019 12631.92 13.07 54569.00 88888.00 2016-01-19 02:42:02.125 019 12631.95 13.05 54569.05 88888.00 2016-01-19 02:42:02.250 019 12631.98 13.03 54569.03 88888.00 2016-01-19 02:42:02.375 019 12632.02 13.05 54569.05 88888.00 2016-01-19 02:42:02.500 019 12631.95 13.07 54569.03 88888.00 2016-01-19 02:42:02.625 019 12631.92 13.10 54569.03 88888.00 2016-01-19 02:42:02.750 019 12631.92 13.10 54569.03 88888.00 2016-01-19 02:42:02.875 019 12632.00 13.10 54569.05 88888.00 2016-01-19 02:42:03.000 019 12632.00 13.10 54569.00 88888.00 2016-01-19 02:42:03.125 019 12631.95 13.12 54569.03 88888.00 2016-01-19 02:42:03.250 019 12631.90 13.10 54569.05 88888.00 2016-01-19 02:42:03.375 019 12631.90 13.10 54569.05 88888.00 2016-01-19 02:42:03.500 019 12631.92 13.07 54569.05 88888.00 2016-01-19 02:42:03.625 019 12631.95 13.05 54569.07 88888.00 2016-01-19 02:42:03.750 019 12631.95 13.03 54569.07 88888.00 2016-01-19 02:42:03.875 019 12631.98 13.05 54569.07 88888.00 2016-01-19 02:42:04.000 019 12632.00 13.05 54569.05 88888.00 2016-01-19 02:42:04.125 019 12632.02 13.05 54569.05 88888.00 2016-01-19 02:42:04.250 019 12631.98 13.05 54569.07 88888.00 2016-01-19 02:42:04.375 019 12631.95 13.05 54569.07 88888.00 2016-01-19 02:42:04.500 019 12631.92 13.03 54569.07 88888.00 2016-01-19 02:42:04.625 019 12631.88 13.03 54569.10 88888.00 2016-01-19 02:42:04.750 019 12631.92 13.03 54569.12 88888.00 2016-01-19 02:42:04.875 019 12631.95 13.00 54569.15 88888.00 2016-01-19 02:42:05.000 019 12631.98 13.03 54569.15 88888.00 2016-01-19 02:42:05.125 019 12631.98 13.05 54569.10 88888.00 2016-01-19 02:42:05.250 019 12632.02 13.05 54569.10 88888.00 2016-01-19 02:42:05.375 019 12632.00 13.00 54569.15 88888.00 2016-01-19 02:42:05.500 019 12631.95 13.05 54569.15 88888.00 2016-01-19 02:42:05.625 019 12631.98 13.05 54569.15 88888.00 2016-01-19 02:42:05.750 019 12632.02 13.05 54569.12 88888.00 2016-01-19 02:42:05.875 019 12632.02 13.05 54569.12 88888.00 2016-01-19 02:42:06.000 019 12632.00 13.05 54569.12 88888.00 2016-01-19 02:42:06.125 019 12632.05 13.05 54569.15 88888.00 2016-01-19 02:42:06.250 019 12632.08 13.05 54569.18 88888.00 2016-01-19 02:42:06.375 019 12632.10 13.05 54569.18 88888.00 2016-01-19 02:42:06.500 019 12632.05 13.03 54569.15 88888.00 2016-01-19 02:42:06.625 019 12632.05 13.03 54569.15 88888.00 2016-01-19 02:42:06.750 019 12632.02 13.00 54569.18 88888.00 2016-01-19 02:42:06.875 019 12631.98 13.00 54569.18 88888.00 2016-01-19 02:42:07.000 019 12631.98 13.00 54569.15 88888.00 2016-01-19 02:42:07.125 019 12631.92 12.97 54569.18 88888.00 2016-01-19 02:42:07.250 019 12631.95 12.93 54569.18 88888.00 2016-01-19 02:42:07.375 019 12631.92 12.95 54569.18 88888.00 2016-01-19 02:42:07.500 019 12631.88 12.95 54569.18 88888.00 2016-01-19 02:42:07.625 019 12631.90 12.93 54569.18 88888.00 2016-01-19 02:42:07.750 019 12631.98 12.95 54569.20 88888.00 2016-01-19 02:42:07.875 019 12632.05 12.97 54569.18 88888.00 2016-01-19 02:42:08.000 019 12632.02 12.97 54569.15 88888.00 2016-01-19 02:42:08.125 019 12631.98 12.95 54569.15 88888.00 2016-01-19 02:42:08.250 019 12631.98 12.95 54569.15 88888.00 2016-01-19 02:42:08.375 019 12632.00 12.95 54569.15 88888.00 2016-01-19 02:42:08.500 019 12632.00 12.95 54569.18 88888.00 2016-01-19 02:42:08.625 019 12632.00 12.95 54569.18 88888.00 2016-01-19 02:42:08.750 019 12632.00 12.95 54569.20 88888.00 2016-01-19 02:42:08.875 019 12632.05 12.95 54569.20 88888.00 2016-01-19 02:42:09.000 019 12632.05 12.93 54569.15 88888.00 2016-01-19 02:42:09.125 019 12631.95 12.93 54569.15 88888.00 2016-01-19 02:42:09.250 019 12631.88 12.93 54569.18 88888.00 2016-01-19 02:42:09.375 019 12631.90 12.93 54569.20 88888.00 2016-01-19 02:42:09.500 019 12631.98 12.93 54569.20 88888.00 2016-01-19 02:42:09.625 019 12631.98 12.93 54569.18 88888.00 2016-01-19 02:42:09.750 019 12631.92 12.93 54569.20 88888.00 2016-01-19 02:42:09.875 019 12631.92 12.93 54569.22 88888.00 2016-01-19 02:42:10.000 019 12631.98 12.93 54569.22 88888.00 2016-01-19 02:42:10.125 019 12632.00 12.95 54569.22 88888.00 2016-01-19 02:42:10.250 019 12632.05 12.95 54569.25 88888.00 2016-01-19 02:42:10.375 019 12632.02 12.93 54569.22 88888.00 2016-01-19 02:42:10.500 019 12632.00 12.93 54569.22 88888.00 2016-01-19 02:42:10.625 019 12632.00 12.95 54569.22 88888.00 2016-01-19 02:42:10.750 019 12631.98 12.97 54569.22 88888.00 2016-01-19 02:42:10.875 019 12631.92 12.97 54569.22 88888.00 2016-01-19 02:42:11.000 019 12631.98 12.95 54569.25 88888.00 2016-01-19 02:42:11.125 019 12632.00 12.95 54569.28 88888.00 2016-01-19 02:42:11.250 019 12632.02 12.90 54569.28 88888.00 2016-01-19 02:42:11.375 019 12632.02 12.93 54569.28 88888.00 2016-01-19 02:42:11.500 019 12631.95 12.90 54569.28 88888.00 2016-01-19 02:42:11.625 019 12632.00 12.90 54569.25 88888.00 2016-01-19 02:42:11.750 019 12632.02 12.90 54569.28 88888.00 2016-01-19 02:42:11.875 019 12632.02 12.90 54569.28 88888.00 2016-01-19 02:42:12.000 019 12632.05 12.90 54569.30 88888.00 2016-01-19 02:42:12.125 019 12632.08 12.88 54569.32 88888.00 2016-01-19 02:42:12.250 019 12632.00 12.90 54569.30 88888.00 2016-01-19 02:42:12.375 019 12631.95 12.90 54569.30 88888.00 2016-01-19 02:42:12.500 019 12631.95 12.90 54569.30 88888.00 2016-01-19 02:42:12.625 019 12632.00 12.88 54569.30 88888.00 2016-01-19 02:42:12.750 019 12632.05 12.88 54569.30 88888.00 2016-01-19 02:42:12.875 019 12632.08 12.88 54569.30 88888.00 2016-01-19 02:42:13.000 019 12632.08 12.88 54569.30 88888.00 2016-01-19 02:42:13.125 019 12632.08 12.90 54569.30 88888.00 2016-01-19 02:42:13.250 019 12632.10 12.88 54569.30 88888.00 2016-01-19 02:42:13.375 019 12632.08 12.88 54569.32 88888.00 2016-01-19 02:42:13.500 019 12632.02 12.82 54569.32 88888.00 2016-01-19 02:42:13.625 019 12632.02 12.82 54569.35 88888.00 2016-01-19 02:42:13.750 019 12632.08 12.82 54569.32 88888.00 2016-01-19 02:42:13.875 019 12632.10 12.80 54569.32 88888.00 2016-01-19 02:42:14.000 019 12632.08 12.80 54569.32 88888.00 2016-01-19 02:42:14.125 019 12632.08 12.80 54569.35 88888.00 2016-01-19 02:42:14.250 019 12632.05 12.80 54569.35 88888.00 2016-01-19 02:42:14.375 019 12632.00 12.80 54569.35 88888.00 2016-01-19 02:42:14.500 019 12631.98 12.80 54569.38 88888.00 2016-01-19 02:42:14.625 019 12632.05 12.80 54569.38 88888.00 2016-01-19 02:42:14.750 019 12632.15 12.80 54569.32 88888.00 2016-01-19 02:42:14.875 019 12632.20 12.78 54569.38 88888.00 2016-01-19 02:42:15.000 019 12632.15 12.80 54569.38 88888.00 2016-01-19 02:42:15.125 019 12632.15 12.80 54569.38 88888.00 2016-01-19 02:42:15.250 019 12632.17 12.80 54569.43 88888.00 2016-01-19 02:42:15.375 019 12632.25 12.82 54569.40 88888.00 2016-01-19 02:42:15.500 019 12632.20 12.80 54569.38 88888.00 2016-01-19 02:42:15.625 019 12632.23 12.80 54569.35 88888.00 2016-01-19 02:42:15.750 019 12632.27 12.78 54569.35 88888.00 2016-01-19 02:42:15.875 019 12632.25 12.80 54569.38 88888.00 2016-01-19 02:42:16.000 019 12632.17 12.80 54569.38 88888.00 2016-01-19 02:42:16.125 019 12632.15 12.80 54569.38 88888.00 2016-01-19 02:42:16.250 019 12632.15 12.78 54569.35 88888.00 2016-01-19 02:42:16.375 019 12632.23 12.80 54569.38 88888.00 2016-01-19 02:42:16.500 019 12632.25 12.80 54569.35 88888.00 2016-01-19 02:42:16.625 019 12632.27 12.78 54569.35 88888.00 2016-01-19 02:42:16.750 019 12632.27 12.75 54569.35 88888.00 2016-01-19 02:42:16.875 019 12632.23 12.78 54569.38 88888.00 2016-01-19 02:42:17.000 019 12632.17 12.78 54569.40 88888.00 2016-01-19 02:42:17.125 019 12632.23 12.72 54569.40 88888.00 2016-01-19 02:42:17.250 019 12632.23 12.72 54569.38 88888.00 2016-01-19 02:42:17.375 019 12632.30 12.72 54569.38 88888.00 2016-01-19 02:42:17.500 019 12632.30 12.75 54569.38 88888.00 2016-01-19 02:42:17.625 019 12632.27 12.75 54569.38 88888.00 2016-01-19 02:42:17.750 019 12632.25 12.70 54569.40 88888.00 2016-01-19 02:42:17.875 019 12632.23 12.70 54569.38 88888.00 2016-01-19 02:42:18.000 019 12632.25 12.70 54569.43 88888.00 2016-01-19 02:42:18.125 019 12632.25 12.70 54569.43 88888.00 2016-01-19 02:42:18.250 019 12632.25 12.70 54569.43 88888.00 2016-01-19 02:42:18.375 019 12632.27 12.75 54569.43 88888.00 2016-01-19 02:42:18.500 019 12632.38 12.75 54569.43 88888.00 2016-01-19 02:42:18.625 019 12632.38 12.72 54569.43 88888.00 2016-01-19 02:42:18.750 019 12632.27 12.68 54569.43 88888.00 2016-01-19 02:42:18.875 019 12632.25 12.68 54569.40 88888.00 2016-01-19 02:42:19.000 019 12632.25 12.68 54569.38 88888.00 2016-01-19 02:42:19.125 019 12632.27 12.68 54569.40 88888.00 2016-01-19 02:42:19.250 019 12632.27 12.65 54569.43 88888.00 2016-01-19 02:42:19.375 019 12632.33 12.68 54569.45 88888.00 2016-01-19 02:42:19.500 019 12632.38 12.65 54569.45 88888.00 2016-01-19 02:42:19.625 019 12632.35 12.65 54569.43 88888.00 2016-01-19 02:42:19.750 019 12632.38 12.60 54569.43 88888.00 2016-01-19 02:42:19.875 019 12632.42 12.60 54569.43 88888.00 2016-01-19 02:42:20.000 019 12632.42 12.57 54569.43 88888.00 2016-01-19 02:42:20.125 019 12632.42 12.60 54569.43 88888.00 2016-01-19 02:42:20.250 019 12632.45 12.57 54569.47 88888.00 2016-01-19 02:42:20.375 019 12632.40 12.62 54569.47 88888.00 2016-01-19 02:42:20.500 019 12632.35 12.60 54569.47 88888.00 2016-01-19 02:42:20.625 019 12632.40 12.60 54569.50 88888.00 2016-01-19 02:42:20.750 019 12632.42 12.62 54569.47 88888.00 2016-01-19 02:42:20.875 019 12632.42 12.57 54569.47 88888.00 2016-01-19 02:42:21.000 019 12632.40 12.55 54569.47 88888.00 2016-01-19 02:42:21.125 019 12632.38 12.53 54569.50 88888.00 2016-01-19 02:42:21.250 019 12632.40 12.55 54569.50 88888.00 2016-01-19 02:42:21.375 019 12632.42 12.60 54569.47 88888.00 2016-01-19 02:42:21.500 019 12632.35 12.62 54569.50 88888.00 2016-01-19 02:42:21.625 019 12632.35 12.57 54569.47 88888.00 2016-01-19 02:42:21.750 019 12632.38 12.53 54569.50 88888.00 2016-01-19 02:42:21.875 019 12632.40 12.53 54569.50 88888.00 2016-01-19 02:42:22.000 019 12632.42 12.55 54569.53 88888.00 2016-01-19 02:42:22.125 019 12632.42 12.53 54569.53 88888.00 2016-01-19 02:42:22.250 019 12632.42 12.53 54569.53 88888.00 2016-01-19 02:42:22.375 019 12632.40 12.55 54569.55 88888.00 2016-01-19 02:42:22.500 019 12632.35 12.50 54569.55 88888.00 2016-01-19 02:42:22.625 019 12632.35 12.53 54569.55 88888.00 2016-01-19 02:42:22.750 019 12632.40 12.47 54569.53 88888.00 2016-01-19 02:42:22.875 019 12632.45 12.47 54569.53 88888.00 2016-01-19 02:42:23.000 019 12632.40 12.47 54569.55 88888.00 2016-01-19 02:42:23.125 019 12632.35 12.50 54569.57 88888.00 2016-01-19 02:42:23.250 019 12632.30 12.50 54569.57 88888.00 2016-01-19 02:42:23.375 019 12632.35 12.53 54569.55 88888.00 2016-01-19 02:42:23.500 019 12632.33 12.50 54569.53 88888.00 2016-01-19 02:42:23.625 019 12632.30 12.45 54569.55 88888.00 2016-01-19 02:42:23.750 019 12632.33 12.50 54569.55 88888.00 2016-01-19 02:42:23.875 019 12632.42 12.43 54569.55 88888.00 2016-01-19 02:42:24.000 019 12632.42 12.40 54569.53 88888.00 2016-01-19 02:42:24.125 019 12632.45 12.43 54569.55 88888.00 2016-01-19 02:42:24.250 019 12632.40 12.45 54569.55 88888.00 2016-01-19 02:42:24.375 019 12632.48 12.45 54569.55 88888.00 2016-01-19 02:42:24.500 019 12632.45 12.40 54569.57 88888.00 2016-01-19 02:42:24.625 019 12632.45 12.38 54569.57 88888.00 2016-01-19 02:42:24.750 019 12632.45 12.40 54569.57 88888.00 2016-01-19 02:42:24.875 019 12632.48 12.40 54569.57 88888.00 2016-01-19 02:42:25.000 019 12632.48 12.35 54569.57 88888.00 2016-01-19 02:42:25.125 019 12632.48 12.35 54569.57 88888.00 2016-01-19 02:42:25.250 019 12632.40 12.35 54569.60 88888.00 2016-01-19 02:42:25.375 019 12632.48 12.38 54569.60 88888.00 2016-01-19 02:42:25.500 019 12632.52 12.35 54569.60 88888.00 2016-01-19 02:42:25.625 019 12632.48 12.35 54569.60 88888.00 2016-01-19 02:42:25.750 019 12632.45 12.35 54569.60 88888.00 2016-01-19 02:42:25.875 019 12632.45 12.35 54569.65 88888.00 2016-01-19 02:42:26.000 019 12632.42 12.32 54569.62 88888.00 2016-01-19 02:42:26.125 019 12632.38 12.30 54569.60 88888.00 2016-01-19 02:42:26.250 019 12632.38 12.32 54569.62 88888.00 2016-01-19 02:42:26.375 019 12632.42 12.32 54569.62 88888.00 2016-01-19 02:42:26.500 019 12632.42 12.32 54569.62 88888.00 2016-01-19 02:42:26.625 019 12632.40 12.30 54569.60 88888.00 2016-01-19 02:42:26.750 019 12632.40 12.28 54569.62 88888.00 2016-01-19 02:42:26.875 019 12632.42 12.30 54569.62 88888.00 2016-01-19 02:42:27.000 019 12632.42 12.30 54569.60 88888.00 2016-01-19 02:42:27.125 019 12632.40 12.28 54569.62 88888.00 2016-01-19 02:42:27.250 019 12632.40 12.28 54569.60 88888.00 2016-01-19 02:42:27.375 019 12632.42 12.28 54569.62 88888.00 2016-01-19 02:42:27.500 019 12632.42 12.25 54569.65 88888.00 2016-01-19 02:42:27.625 019 12632.45 12.25 54569.65 88888.00 2016-01-19 02:42:27.750 019 12632.48 12.28 54569.65 88888.00 2016-01-19 02:42:27.875 019 12632.45 12.22 54569.65 88888.00 2016-01-19 02:42:28.000 019 12632.40 12.25 54569.62 88888.00 2016-01-19 02:42:28.125 019 12632.40 12.25 54569.65 88888.00 2016-01-19 02:42:28.250 019 12632.38 12.28 54569.68 88888.00 2016-01-19 02:42:28.375 019 12632.38 12.30 54569.70 88888.00 2016-01-19 02:42:28.500 019 12632.38 12.28 54569.68 88888.00 2016-01-19 02:42:28.625 019 12632.33 12.25 54569.65 88888.00 2016-01-19 02:42:28.750 019 12632.30 12.28 54569.68 88888.00 2016-01-19 02:42:28.875 019 12632.30 12.28 54569.68 88888.00 2016-01-19 02:42:29.000 019 12632.33 12.28 54569.65 88888.00 2016-01-19 02:42:29.125 019 12632.33 12.28 54569.68 88888.00 2016-01-19 02:42:29.250 019 12632.35 12.20 54569.68 88888.00 2016-01-19 02:42:29.375 019 12632.40 12.22 54569.68 88888.00 2016-01-19 02:42:29.500 019 12632.42 12.20 54569.68 88888.00 2016-01-19 02:42:29.625 019 12632.42 12.22 54569.70 88888.00 2016-01-19 02:42:29.750 019 12632.35 12.25 54569.70 88888.00 2016-01-19 02:42:29.875 019 12632.38 12.20 54569.72 88888.00 2016-01-19 02:42:30.000 019 12632.45 12.20 54569.70 88888.00 2016-01-19 02:42:30.125 019 12632.50 12.20 54569.72 88888.00 2016-01-19 02:42:30.250 019 12632.48 12.20 54569.75 88888.00 2016-01-19 02:42:30.375 019 12632.40 12.18 54569.75 88888.00 2016-01-19 02:42:30.500 019 12632.40 12.18 54569.72 88888.00 2016-01-19 02:42:30.625 019 12632.50 12.15 54569.75 88888.00 2016-01-19 02:42:30.750 019 12632.55 12.15 54569.72 88888.00 2016-01-19 02:42:30.875 019 12632.48 12.18 54569.78 88888.00 2016-01-19 02:42:31.000 019 12632.40 12.15 54569.78 88888.00 2016-01-19 02:42:31.125 019 12632.35 12.12 54569.75 88888.00 2016-01-19 02:42:31.250 019 12632.33 12.12 54569.78 88888.00 2016-01-19 02:42:31.375 019 12632.42 12.18 54569.78 88888.00 2016-01-19 02:42:31.500 019 12632.40 12.18 54569.78 88888.00 2016-01-19 02:42:31.625 019 12632.38 12.18 54569.78 88888.00 2016-01-19 02:42:31.750 019 12632.40 12.20 54569.75 88888.00 2016-01-19 02:42:31.875 019 12632.40 12.22 54569.78 88888.00 2016-01-19 02:42:32.000 019 12632.42 12.18 54569.78 88888.00 2016-01-19 02:42:32.125 019 12632.40 12.12 54569.78 88888.00 2016-01-19 02:42:32.250 019 12632.38 12.15 54569.80 88888.00 2016-01-19 02:42:32.375 019 12632.40 12.15 54569.80 88888.00 2016-01-19 02:42:32.500 019 12632.45 12.12 54569.78 88888.00 2016-01-19 02:42:32.625 019 12632.40 12.10 54569.78 88888.00 2016-01-19 02:42:32.750 019 12632.42 12.10 54569.80 88888.00 2016-01-19 02:42:32.875 019 12632.48 12.12 54569.80 88888.00 2016-01-19 02:42:33.000 019 12632.50 12.10 54569.80 88888.00 2016-01-19 02:42:33.125 019 12632.50 12.10 54569.80 88888.00 2016-01-19 02:42:33.250 019 12632.48 12.07 54569.82 88888.00 2016-01-19 02:42:33.375 019 12632.50 12.07 54569.82 88888.00 2016-01-19 02:42:33.500 019 12632.48 12.07 54569.82 88888.00 2016-01-19 02:42:33.625 019 12632.45 12.12 54569.82 88888.00 2016-01-19 02:42:33.750 019 12632.50 12.12 54569.82 88888.00 2016-01-19 02:42:33.875 019 12632.55 12.12 54569.85 88888.00 2016-01-19 02:42:34.000 019 12632.60 12.12 54569.82 88888.00 2016-01-19 02:42:34.125 019 12632.50 12.10 54569.82 88888.00 2016-01-19 02:42:34.250 019 12632.48 12.12 54569.85 88888.00 2016-01-19 02:42:34.375 019 12632.50 12.07 54569.85 88888.00 2016-01-19 02:42:34.500 019 12632.50 12.07 54569.88 88888.00 2016-01-19 02:42:34.625 019 12632.52 12.07 54569.85 88888.00 2016-01-19 02:42:34.750 019 12632.52 12.07 54569.88 88888.00 2016-01-19 02:42:34.875 019 12632.50 12.07 54569.90 88888.00 2016-01-19 02:42:35.000 019 12632.52 12.07 54569.88 88888.00 2016-01-19 02:42:35.125 019 12632.60 12.05 54569.88 88888.00 2016-01-19 02:42:35.250 019 12632.58 12.05 54569.88 88888.00 2016-01-19 02:42:35.375 019 12632.58 12.07 54569.90 88888.00 2016-01-19 02:42:35.500 019 12632.48 12.07 54569.88 88888.00 2016-01-19 02:42:35.625 019 12632.50 12.07 54569.88 88888.00 2016-01-19 02:42:35.750 019 12632.50 12.05 54569.88 88888.00 2016-01-19 02:42:35.875 019 12632.50 12.05 54569.90 88888.00 2016-01-19 02:42:36.000 019 12632.55 12.03 54569.88 88888.00 2016-01-19 02:42:36.125 019 12632.55 12.00 54569.93 88888.00 2016-01-19 02:42:36.250 019 12632.52 12.00 54569.93 88888.00 2016-01-19 02:42:36.375 019 12632.52 12.03 54569.93 88888.00 2016-01-19 02:42:36.500 019 12632.50 12.03 54569.93 88888.00 2016-01-19 02:42:36.625 019 12632.52 12.00 54569.95 88888.00 2016-01-19 02:42:36.750 019 12632.55 12.00 54569.95 88888.00 2016-01-19 02:42:36.875 019 12632.52 12.03 54569.97 88888.00 2016-01-19 02:42:37.000 019 12632.58 12.00 54569.95 88888.00 2016-01-19 02:42:37.125 019 12632.48 11.97 54569.95 88888.00 2016-01-19 02:42:37.250 019 12632.40 11.97 54569.93 88888.00 2016-01-19 02:42:37.375 019 12632.52 11.97 54569.93 88888.00 2016-01-19 02:42:37.500 019 12632.60 11.97 54569.95 88888.00 2016-01-19 02:42:37.625 019 12632.65 11.97 54569.95 88888.00 2016-01-19 02:42:37.750 019 12632.62 11.95 54569.95 88888.00 2016-01-19 02:42:37.875 019 12632.62 11.95 54569.97 88888.00 2016-01-19 02:42:38.000 019 12632.62 11.97 54569.97 88888.00 2016-01-19 02:42:38.125 019 12632.62 11.97 54569.97 88888.00 2016-01-19 02:42:38.250 019 12632.60 11.95 54569.97 88888.00 2016-01-19 02:42:38.375 019 12632.58 11.95 54570.00 88888.00 2016-01-19 02:42:38.500 019 12632.65 11.95 54570.03 88888.00 2016-01-19 02:42:38.625 019 12632.67 11.95 54570.00 88888.00 2016-01-19 02:42:38.750 019 12632.62 11.95 54569.97 88888.00 2016-01-19 02:42:38.875 019 12632.65 11.93 54569.97 88888.00 2016-01-19 02:42:39.000 019 12632.58 11.95 54569.95 88888.00 2016-01-19 02:42:39.125 019 12632.58 11.97 54569.97 88888.00 2016-01-19 02:42:39.250 019 12632.60 11.93 54570.00 88888.00 2016-01-19 02:42:39.375 019 12632.58 11.93 54570.00 88888.00 2016-01-19 02:42:39.500 019 12632.62 11.93 54569.97 88888.00 2016-01-19 02:42:39.625 019 12632.60 11.93 54569.97 88888.00 2016-01-19 02:42:39.750 019 12632.52 11.90 54569.95 88888.00 2016-01-19 02:42:39.875 019 12632.52 11.88 54570.00 88888.00 2016-01-19 02:42:40.000 019 12632.55 11.85 54570.03 88888.00 2016-01-19 02:42:40.125 019 12632.50 11.85 54570.05 88888.00 2016-01-19 02:42:40.250 019 12632.48 11.82 54570.07 88888.00 2016-01-19 02:42:40.375 019 12632.50 11.85 54570.07 88888.00 2016-01-19 02:42:40.500 019 12632.55 11.88 54570.07 88888.00 2016-01-19 02:42:40.625 019 12632.70 11.88 54570.07 88888.00 2016-01-19 02:42:40.750 019 12632.73 11.85 54570.05 88888.00 2016-01-19 02:42:40.875 019 12632.65 11.88 54570.05 88888.00 2016-01-19 02:42:41.000 019 12632.58 11.85 54570.05 88888.00 2016-01-19 02:42:41.125 019 12632.55 11.85 54570.07 88888.00 2016-01-19 02:42:41.250 019 12632.58 11.82 54570.07 88888.00 2016-01-19 02:42:41.375 019 12632.62 11.85 54570.05 88888.00 2016-01-19 02:42:41.500 019 12632.62 11.88 54570.07 88888.00 2016-01-19 02:42:41.625 019 12632.65 11.88 54570.07 88888.00 2016-01-19 02:42:41.750 019 12632.67 11.85 54570.07 88888.00 2016-01-19 02:42:41.875 019 12632.62 11.88 54570.07 88888.00 2016-01-19 02:42:42.000 019 12632.65 11.88 54570.05 88888.00 2016-01-19 02:42:42.125 019 12632.70 11.82 54570.07 88888.00 2016-01-19 02:42:42.250 019 12632.67 11.82 54570.10 88888.00 2016-01-19 02:42:42.375 019 12632.65 11.82 54570.12 88888.00 2016-01-19 02:42:42.500 019 12632.65 11.80 54570.07 88888.00 2016-01-19 02:42:42.625 019 12632.65 11.80 54570.10 88888.00 2016-01-19 02:42:42.750 019 12632.62 11.75 54570.10 88888.00 2016-01-19 02:42:42.875 019 12632.60 11.75 54570.07 88888.00 2016-01-19 02:42:43.000 019 12632.65 11.75 54570.10 88888.00 2016-01-19 02:42:43.125 019 12632.67 11.78 54570.10 88888.00 2016-01-19 02:42:43.250 019 12632.65 11.75 54570.12 88888.00 2016-01-19 02:42:43.375 019 12632.60 11.78 54570.10 88888.00 2016-01-19 02:42:43.500 019 12632.60 11.75 54570.12 88888.00 2016-01-19 02:42:43.625 019 12632.58 11.78 54570.12 88888.00 2016-01-19 02:42:43.750 019 12632.62 11.82 54570.12 88888.00 2016-01-19 02:42:43.875 019 12632.62 11.80 54570.12 88888.00 2016-01-19 02:42:44.000 019 12632.62 11.82 54570.12 88888.00 2016-01-19 02:42:44.125 019 12632.60 11.80 54570.15 88888.00 2016-01-19 02:42:44.250 019 12632.60 11.82 54570.12 88888.00 2016-01-19 02:42:44.375 019 12632.70 11.80 54570.10 88888.00 2016-01-19 02:42:44.500 019 12632.67 11.82 54570.12 88888.00 2016-01-19 02:42:44.625 019 12632.62 11.78 54570.15 88888.00 2016-01-19 02:42:44.750 019 12632.62 11.80 54570.15 88888.00 2016-01-19 02:42:44.875 019 12632.60 11.78 54570.15 88888.00 2016-01-19 02:42:45.000 019 12632.52 11.75 54570.15 88888.00 2016-01-19 02:42:45.125 019 12632.58 11.75 54570.15 88888.00 2016-01-19 02:42:45.250 019 12632.60 11.75 54570.18 88888.00 2016-01-19 02:42:45.375 019 12632.62 11.75 54570.18 88888.00 2016-01-19 02:42:45.500 019 12632.65 11.72 54570.18 88888.00 2016-01-19 02:42:45.625 019 12632.60 11.72 54570.20 88888.00 2016-01-19 02:42:45.750 019 12632.60 11.70 54570.18 88888.00 2016-01-19 02:42:45.875 019 12632.60 11.68 54570.18 88888.00 2016-01-19 02:42:46.000 019 12632.62 11.68 54570.18 88888.00 2016-01-19 02:42:46.125 019 12632.67 11.68 54570.20 88888.00 2016-01-19 02:42:46.250 019 12632.67 11.65 54570.22 88888.00 2016-01-19 02:42:46.375 019 12632.67 11.65 54570.20 88888.00 2016-01-19 02:42:46.500 019 12632.67 11.68 54570.18 88888.00 2016-01-19 02:42:46.625 019 12632.65 11.65 54570.18 88888.00 2016-01-19 02:42:46.750 019 12632.62 11.65 54570.20 88888.00 2016-01-19 02:42:46.875 019 12632.62 11.70 54570.22 88888.00 2016-01-19 02:42:47.000 019 12632.67 11.72 54570.22 88888.00 2016-01-19 02:42:47.125 019 12632.65 11.68 54570.20 88888.00 2016-01-19 02:42:47.250 019 12632.55 11.65 54570.22 88888.00 2016-01-19 02:42:47.375 019 12632.58 11.68 54570.22 88888.00 2016-01-19 02:42:47.500 019 12632.65 11.68 54570.22 88888.00 2016-01-19 02:42:47.625 019 12632.73 11.68 54570.25 88888.00 2016-01-19 02:42:47.750 019 12632.77 11.70 54570.25 88888.00 2016-01-19 02:42:47.875 019 12632.80 11.70 54570.25 88888.00 2016-01-19 02:42:48.000 019 12632.77 11.70 54570.28 88888.00 2016-01-19 02:42:48.125 019 12632.80 11.65 54570.28 88888.00 2016-01-19 02:42:48.250 019 12632.77 11.68 54570.25 88888.00 2016-01-19 02:42:48.375 019 12632.77 11.68 54570.25 88888.00 2016-01-19 02:42:48.500 019 12632.70 11.68 54570.25 88888.00 2016-01-19 02:42:48.625 019 12632.67 11.65 54570.25 88888.00 2016-01-19 02:42:48.750 019 12632.67 11.62 54570.28 88888.00 2016-01-19 02:42:48.875 019 12632.67 11.62 54570.28 88888.00 2016-01-19 02:42:49.000 019 12632.70 11.62 54570.28 88888.00 2016-01-19 02:42:49.125 019 12632.65 11.65 54570.28 88888.00 2016-01-19 02:42:49.250 019 12632.73 11.62 54570.30 88888.00 2016-01-19 02:42:49.375 019 12632.77 11.62 54570.30 88888.00 2016-01-19 02:42:49.500 019 12632.77 11.60 54570.28 88888.00 2016-01-19 02:42:49.625 019 12632.77 11.60 54570.30 88888.00 2016-01-19 02:42:49.750 019 12632.77 11.57 54570.28 88888.00 2016-01-19 02:42:49.875 019 12632.80 11.60 54570.30 88888.00 2016-01-19 02:42:50.000 019 12632.80 11.60 54570.30 88888.00 2016-01-19 02:42:50.125 019 12632.75 11.65 54570.30 88888.00 2016-01-19 02:42:50.250 019 12632.67 11.60 54570.30 88888.00 2016-01-19 02:42:50.375 019 12632.65 11.60 54570.28 88888.00 2016-01-19 02:42:50.500 019 12632.67 11.60 54570.25 88888.00 2016-01-19 02:42:50.625 019 12632.67 11.62 54570.28 88888.00 2016-01-19 02:42:50.750 019 12632.67 11.62 54570.30 88888.00 2016-01-19 02:42:50.875 019 12632.67 11.60 54570.32 88888.00 2016-01-19 02:42:51.000 019 12632.73 11.57 54570.30 88888.00 2016-01-19 02:42:51.125 019 12632.77 11.62 54570.32 88888.00 2016-01-19 02:42:51.250 019 12632.77 11.60 54570.28 88888.00 2016-01-19 02:42:51.375 019 12632.80 11.57 54570.28 88888.00 2016-01-19 02:42:51.500 019 12632.77 11.57 54570.28 88888.00 2016-01-19 02:42:51.625 019 12632.80 11.57 54570.30 88888.00 2016-01-19 02:42:51.750 019 12632.80 11.60 54570.32 88888.00 2016-01-19 02:42:51.875 019 12632.83 11.60 54570.32 88888.00 2016-01-19 02:42:52.000 019 12632.83 11.60 54570.32 88888.00 2016-01-19 02:42:52.125 019 12632.85 11.57 54570.32 88888.00 2016-01-19 02:42:52.250 019 12632.85 11.55 54570.30 88888.00 2016-01-19 02:42:52.375 019 12632.85 11.55 54570.30 88888.00 2016-01-19 02:42:52.500 019 12632.83 11.57 54570.30 88888.00 2016-01-19 02:42:52.625 019 12632.85 11.60 54570.32 88888.00 2016-01-19 02:42:52.750 019 12632.88 11.62 54570.32 88888.00 2016-01-19 02:42:52.875 019 12632.85 11.57 54570.32 88888.00 2016-01-19 02:42:53.000 019 12632.80 11.60 54570.32 88888.00 2016-01-19 02:42:53.125 019 12632.75 11.60 54570.35 88888.00 2016-01-19 02:42:53.250 019 12632.77 11.60 54570.35 88888.00 2016-01-19 02:42:53.375 019 12632.83 11.60 54570.35 88888.00 2016-01-19 02:42:53.500 019 12632.77 11.60 54570.35 88888.00 2016-01-19 02:42:53.625 019 12632.77 11.60 54570.35 88888.00 2016-01-19 02:42:53.750 019 12632.77 11.60 54570.35 88888.00 2016-01-19 02:42:53.875 019 12632.77 11.57 54570.35 88888.00 2016-01-19 02:42:54.000 019 12632.77 11.55 54570.35 88888.00 2016-01-19 02:42:54.125 019 12632.80 11.53 54570.38 88888.00 2016-01-19 02:42:54.250 019 12632.77 11.47 54570.35 88888.00 2016-01-19 02:42:54.375 019 12632.80 11.50 54570.32 88888.00 2016-01-19 02:42:54.500 019 12632.80 11.53 54570.32 88888.00 2016-01-19 02:42:54.625 019 12632.83 11.53 54570.35 88888.00 2016-01-19 02:42:54.750 019 12632.85 11.50 54570.35 88888.00 2016-01-19 02:42:54.875 019 12632.90 11.53 54570.38 88888.00 2016-01-19 02:42:55.000 019 12632.98 11.53 54570.35 88888.00 2016-01-19 02:42:55.125 019 12632.95 11.53 54570.38 88888.00 2016-01-19 02:42:55.250 019 12632.85 11.53 54570.35 88888.00 2016-01-19 02:42:55.375 019 12632.85 11.53 54570.35 88888.00 2016-01-19 02:42:55.500 019 12632.88 11.55 54570.35 88888.00 2016-01-19 02:42:55.625 019 12632.88 11.57 54570.38 88888.00 2016-01-19 02:42:55.750 019 12632.88 11.55 54570.40 88888.00 2016-01-19 02:42:55.875 019 12632.83 11.55 54570.38 88888.00 2016-01-19 02:42:56.000 019 12632.80 11.55 54570.38 88888.00 2016-01-19 02:42:56.125 019 12632.85 11.55 54570.40 88888.00 2016-01-19 02:42:56.250 019 12632.83 11.55 54570.40 88888.00 2016-01-19 02:42:56.375 019 12632.83 11.57 54570.38 88888.00 2016-01-19 02:42:56.500 019 12632.88 11.60 54570.38 88888.00 2016-01-19 02:42:56.625 019 12632.83 11.60 54570.38 88888.00 2016-01-19 02:42:56.750 019 12632.85 11.60 54570.38 88888.00 2016-01-19 02:42:56.875 019 12632.92 11.60 54570.35 88888.00 2016-01-19 02:42:57.000 019 12632.98 11.57 54570.40 88888.00 2016-01-19 02:42:57.125 019 12633.02 11.57 54570.43 88888.00 2016-01-19 02:42:57.250 019 12633.02 11.57 54570.38 88888.00 2016-01-19 02:42:57.375 019 12633.00 11.57 54570.38 88888.00 2016-01-19 02:42:57.500 019 12633.00 11.55 54570.38 88888.00 2016-01-19 02:42:57.625 019 12632.98 11.60 54570.38 88888.00 2016-01-19 02:42:57.750 019 12633.00 11.53 54570.38 88888.00 2016-01-19 02:42:57.875 019 12633.05 11.53 54570.40 88888.00 2016-01-19 02:42:58.000 019 12633.00 11.57 54570.38 88888.00 2016-01-19 02:42:58.125 019 12632.98 11.60 54570.40 88888.00 2016-01-19 02:42:58.250 019 12633.00 11.57 54570.40 88888.00 2016-01-19 02:42:58.375 019 12633.08 11.62 54570.43 88888.00 2016-01-19 02:42:58.500 019 12633.08 11.65 54570.43 88888.00 2016-01-19 02:42:58.625 019 12633.08 11.65 54570.43 88888.00 2016-01-19 02:42:58.750 019 12633.05 11.62 54570.45 88888.00 2016-01-19 02:42:58.875 019 12633.05 11.60 54570.45 88888.00 2016-01-19 02:42:59.000 019 12633.02 11.57 54570.43 88888.00 2016-01-19 02:42:59.125 019 12633.00 11.62 54570.43 88888.00 2016-01-19 02:42:59.250 019 12632.98 11.62 54570.45 88888.00 2016-01-19 02:42:59.375 019 12632.92 11.62 54570.45 88888.00 2016-01-19 02:42:59.500 019 12632.90 11.62 54570.47 88888.00 2016-01-19 02:42:59.625 019 12632.95 11.60 54570.45 88888.00 2016-01-19 02:42:59.750 019 12633.00 11.62 54570.43 88888.00 2016-01-19 02:42:59.875 019 12633.02 11.62 54570.43 88888.00 2016-01-19 02:43:00.000 019 12633.00 11.60 54570.43 88888.00 2016-01-19 02:43:00.125 019 12633.02 11.57 54570.40 88888.00 2016-01-19 02:43:00.250 019 12633.02 11.53 54570.43 88888.00 2016-01-19 02:43:00.375 019 12633.05 11.57 54570.45 88888.00 2016-01-19 02:43:00.500 019 12632.98 11.60 54570.50 88888.00 2016-01-19 02:43:00.625 019 12632.98 11.57 54570.47 88888.00 2016-01-19 02:43:00.750 019 12633.02 11.55 54570.45 88888.00 2016-01-19 02:43:00.875 019 12633.12 11.55 54570.47 88888.00 2016-01-19 02:43:01.000 019 12633.20 11.57 54570.47 88888.00 2016-01-19 02:43:01.125 019 12633.20 11.60 54570.47 88888.00 2016-01-19 02:43:01.250 019 12633.12 11.60 54570.47 88888.00 2016-01-19 02:43:01.375 019 12633.10 11.60 54570.47 88888.00 2016-01-19 02:43:01.500 019 12633.10 11.60 54570.47 88888.00 2016-01-19 02:43:01.625 019 12633.10 11.60 54570.47 88888.00 2016-01-19 02:43:01.750 019 12633.10 11.60 54570.47 88888.00 2016-01-19 02:43:01.875 019 12633.08 11.60 54570.47 88888.00 2016-01-19 02:43:02.000 019 12633.02 11.60 54570.47 88888.00 2016-01-19 02:43:02.125 019 12633.02 11.60 54570.50 88888.00 2016-01-19 02:43:02.250 019 12633.02 11.60 54570.53 88888.00 2016-01-19 02:43:02.375 019 12633.08 11.55 54570.50 88888.00 2016-01-19 02:43:02.500 019 12633.02 11.55 54570.47 88888.00 2016-01-19 02:43:02.625 019 12633.02 11.60 54570.47 88888.00 2016-01-19 02:43:02.750 019 12633.10 11.60 54570.50 88888.00 2016-01-19 02:43:02.875 019 12633.15 11.57 54570.53 88888.00 2016-01-19 02:43:03.000 019 12633.12 11.60 54570.53 88888.00 2016-01-19 02:43:03.125 019 12633.08 11.60 54570.55 88888.00 2016-01-19 02:43:03.250 019 12633.05 11.60 54570.53 88888.00 2016-01-19 02:43:03.375 019 12633.10 11.57 54570.55 88888.00 2016-01-19 02:43:03.500 019 12633.15 11.60 54570.53 88888.00 2016-01-19 02:43:03.625 019 12633.08 11.62 54570.50 88888.00 2016-01-19 02:43:03.750 019 12633.00 11.62 54570.53 88888.00 2016-01-19 02:43:03.875 019 12632.95 11.60 54570.53 88888.00 2016-01-19 02:43:04.000 019 12632.95 11.60 54570.53 88888.00 2016-01-19 02:43:04.125 019 12633.08 11.60 54570.50 88888.00 2016-01-19 02:43:04.250 019 12633.10 11.55 54570.53 88888.00 2016-01-19 02:43:04.375 019 12633.12 11.57 54570.50 88888.00 2016-01-19 02:43:04.500 019 12633.12 11.55 54570.50 88888.00 2016-01-19 02:43:04.625 019 12633.08 11.55 54570.53 88888.00 2016-01-19 02:43:04.750 019 12633.02 11.57 54570.53 88888.00 2016-01-19 02:43:04.875 019 12633.10 11.57 54570.55 88888.00 2016-01-19 02:43:05.000 019 12633.15 11.60 54570.55 88888.00 2016-01-19 02:43:05.125 019 12633.12 11.57 54570.55 88888.00 2016-01-19 02:43:05.250 019 12633.05 11.55 54570.53 88888.00 2016-01-19 02:43:05.375 019 12633.00 11.57 54570.53 88888.00 2016-01-19 02:43:05.500 019 12633.05 11.60 54570.55 88888.00 2016-01-19 02:43:05.625 019 12633.12 11.57 54570.55 88888.00 2016-01-19 02:43:05.750 019 12633.17 11.55 54570.53 88888.00 2016-01-19 02:43:05.875 019 12633.15 11.55 54570.53 88888.00 2016-01-19 02:43:06.000 019 12633.05 11.55 54570.53 88888.00 2016-01-19 02:43:06.125 019 12633.12 11.55 54570.53 88888.00 2016-01-19 02:43:06.250 019 12633.08 11.53 54570.53 88888.00 2016-01-19 02:43:06.375 019 12633.00 11.53 54570.53 88888.00 2016-01-19 02:43:06.500 019 12633.02 11.53 54570.53 88888.00 2016-01-19 02:43:06.625 019 12633.00 11.55 54570.55 88888.00 2016-01-19 02:43:06.750 019 12633.08 11.55 54570.55 88888.00 2016-01-19 02:43:06.875 019 12633.10 11.53 54570.55 88888.00 2016-01-19 02:43:07.000 019 12633.17 11.50 54570.55 88888.00 2016-01-19 02:43:07.125 019 12633.20 11.50 54570.57 88888.00 2016-01-19 02:43:07.250 019 12633.10 11.50 54570.57 88888.00 2016-01-19 02:43:07.375 019 12633.05 11.50 54570.55 88888.00 2016-01-19 02:43:07.500 019 12633.08 11.50 54570.57 88888.00 2016-01-19 02:43:07.625 019 12633.10 11.47 54570.60 88888.00 2016-01-19 02:43:07.750 019 12633.02 11.47 54570.57 88888.00 2016-01-19 02:43:07.875 019 12633.05 11.47 54570.57 88888.00 2016-01-19 02:43:08.000 019 12633.10 11.50 54570.57 88888.00 2016-01-19 02:43:08.125 019 12633.10 11.50 54570.57 88888.00 2016-01-19 02:43:08.250 019 12633.12 11.47 54570.60 88888.00 2016-01-19 02:43:08.375 019 12633.17 11.47 54570.60 88888.00 2016-01-19 02:43:08.500 019 12633.15 11.45 54570.60 88888.00 2016-01-19 02:43:08.625 019 12633.15 11.43 54570.57 88888.00 2016-01-19 02:43:08.750 019 12633.17 11.43 54570.57 88888.00 2016-01-19 02:43:08.875 019 12633.15 11.43 54570.57 88888.00 2016-01-19 02:43:09.000 019 12633.15 11.40 54570.57 88888.00 2016-01-19 02:43:09.125 019 12633.15 11.40 54570.57 88888.00 2016-01-19 02:43:09.250 019 12633.23 11.38 54570.57 88888.00 2016-01-19 02:43:09.375 019 12633.17 11.38 54570.55 88888.00 2016-01-19 02:43:09.500 019 12633.12 11.38 54570.57 88888.00 2016-01-19 02:43:09.625 019 12633.15 11.40 54570.60 88888.00 2016-01-19 02:43:09.750 019 12633.12 11.43 54570.62 88888.00 2016-01-19 02:43:09.875 019 12633.15 11.45 54570.62 88888.00 2016-01-19 02:43:10.000 019 12633.17 11.45 54570.62 88888.00 2016-01-19 02:43:10.125 019 12633.20 11.45 54570.62 88888.00 2016-01-19 02:43:10.250 019 12633.17 11.43 54570.65 88888.00 2016-01-19 02:43:10.375 019 12633.17 11.45 54570.62 88888.00 2016-01-19 02:43:10.500 019 12633.12 11.43 54570.62 88888.00 2016-01-19 02:43:10.625 019 12633.15 11.40 54570.62 88888.00 2016-01-19 02:43:10.750 019 12633.15 11.40 54570.62 88888.00 2016-01-19 02:43:10.875 019 12633.23 11.38 54570.68 88888.00 2016-01-19 02:43:11.000 019 12633.20 11.38 54570.62 88888.00 2016-01-19 02:43:11.125 019 12633.20 11.38 54570.62 88888.00 2016-01-19 02:43:11.250 019 12633.20 11.32 54570.62 88888.00 2016-01-19 02:43:11.375 019 12633.25 11.35 54570.62 88888.00 2016-01-19 02:43:11.500 019 12633.25 11.35 54570.62 88888.00 2016-01-19 02:43:11.625 019 12633.25 11.35 54570.62 88888.00 2016-01-19 02:43:11.750 019 12633.33 11.32 54570.68 88888.00 2016-01-19 02:43:11.875 019 12633.35 11.35 54570.65 88888.00 2016-01-19 02:43:12.000 019 12633.25 11.35 54570.65 88888.00 2016-01-19 02:43:12.125 019 12633.23 11.35 54570.68 88888.00 2016-01-19 02:43:12.250 019 12633.25 11.30 54570.65 88888.00 2016-01-19 02:43:12.375 019 12633.25 11.30 54570.65 88888.00 2016-01-19 02:43:12.500 019 12633.27 11.30 54570.65 88888.00 2016-01-19 02:43:12.625 019 12633.30 11.30 54570.65 88888.00 2016-01-19 02:43:12.750 019 12633.27 11.32 54570.70 88888.00 2016-01-19 02:43:12.875 019 12633.27 11.35 54570.68 88888.00 2016-01-19 02:43:13.000 019 12633.27 11.35 54570.65 88888.00 2016-01-19 02:43:13.125 019 12633.25 11.35 54570.68 88888.00 2016-01-19 02:43:13.250 019 12633.30 11.35 54570.68 88888.00 2016-01-19 02:43:13.375 019 12633.40 11.35 54570.68 88888.00 2016-01-19 02:43:13.500 019 12633.42 11.32 54570.70 88888.00 2016-01-19 02:43:13.625 019 12633.45 11.30 54570.70 88888.00 2016-01-19 02:43:13.750 019 12633.48 11.28 54570.65 88888.00 2016-01-19 02:43:13.875 019 12633.50 11.25 54570.62 88888.00 2016-01-19 02:43:14.000 019 12633.52 11.25 54570.62 88888.00 2016-01-19 02:43:14.125 019 12633.52 11.28 54570.65 88888.00 2016-01-19 02:43:14.250 019 12633.48 11.25 54570.68 88888.00 2016-01-19 02:43:14.375 019 12633.48 11.28 54570.70 88888.00 2016-01-19 02:43:14.500 019 12633.48 11.28 54570.70 88888.00 2016-01-19 02:43:14.625 019 12633.42 11.30 54570.70 88888.00 2016-01-19 02:43:14.750 019 12633.42 11.28 54570.68 88888.00 2016-01-19 02:43:14.875 019 12633.50 11.30 54570.70 88888.00 2016-01-19 02:43:15.000 019 12633.48 11.32 54570.68 88888.00 2016-01-19 02:43:15.125 019 12633.40 11.32 54570.70 88888.00 2016-01-19 02:43:15.250 019 12633.40 11.32 54570.70 88888.00 2016-01-19 02:43:15.375 019 12633.45 11.32 54570.70 88888.00 2016-01-19 02:43:15.500 019 12633.50 11.32 54570.72 88888.00 2016-01-19 02:43:15.625 019 12633.55 11.30 54570.72 88888.00 2016-01-19 02:43:15.750 019 12633.58 11.30 54570.70 88888.00 2016-01-19 02:43:15.875 019 12633.58 11.25 54570.70 88888.00 2016-01-19 02:43:16.000 019 12633.60 11.22 54570.72 88888.00 2016-01-19 02:43:16.125 019 12633.58 11.22 54570.70 88888.00 2016-01-19 02:43:16.250 019 12633.58 11.20 54570.70 88888.00 2016-01-19 02:43:16.375 019 12633.60 11.22 54570.72 88888.00 2016-01-19 02:43:16.500 019 12633.60 11.20 54570.68 88888.00 2016-01-19 02:43:16.625 019 12633.62 11.20 54570.70 88888.00 2016-01-19 02:43:16.750 019 12633.60 11.20 54570.70 88888.00 2016-01-19 02:43:16.875 019 12633.58 11.20 54570.72 88888.00 2016-01-19 02:43:17.000 019 12633.58 11.18 54570.70 88888.00 2016-01-19 02:43:17.125 019 12633.58 11.15 54570.70 88888.00 2016-01-19 02:43:17.250 019 12633.60 11.15 54570.75 88888.00 2016-01-19 02:43:17.375 019 12633.60 11.18 54570.75 88888.00 2016-01-19 02:43:17.500 019 12633.55 11.20 54570.72 88888.00 2016-01-19 02:43:17.625 019 12633.55 11.20 54570.75 88888.00 2016-01-19 02:43:17.750 019 12633.55 11.18 54570.75 88888.00 2016-01-19 02:43:17.875 019 12633.58 11.20 54570.75 88888.00 2016-01-19 02:43:18.000 019 12633.60 11.20 54570.72 88888.00 2016-01-19 02:43:18.125 019 12633.62 11.15 54570.72 88888.00 2016-01-19 02:43:18.250 019 12633.65 11.12 54570.72 88888.00 2016-01-19 02:43:18.375 019 12633.65 11.12 54570.72 88888.00 2016-01-19 02:43:18.500 019 12633.67 11.10 54570.72 88888.00 2016-01-19 02:43:18.625 019 12633.75 11.10 54570.75 88888.00 2016-01-19 02:43:18.750 019 12633.75 11.10 54570.72 88888.00 2016-01-19 02:43:18.875 019 12633.70 11.07 54570.70 88888.00 2016-01-19 02:43:19.000 019 12633.70 11.03 54570.70 88888.00 2016-01-19 02:43:19.125 019 12633.73 11.05 54570.72 88888.00 2016-01-19 02:43:19.250 019 12633.70 10.97 54570.70 88888.00 2016-01-19 02:43:19.375 019 12633.70 11.00 54570.72 88888.00 2016-01-19 02:43:19.500 019 12633.77 11.00 54570.72 88888.00 2016-01-19 02:43:19.625 019 12633.75 11.03 54570.75 88888.00 2016-01-19 02:43:19.750 019 12633.75 11.05 54570.75 88888.00 2016-01-19 02:43:19.875 019 12633.77 11.03 54570.75 88888.00 2016-01-19 02:43:20.000 019 12633.77 11.03 54570.72 88888.00 2016-01-19 02:43:20.125 019 12633.67 11.00 54570.75 88888.00 2016-01-19 02:43:20.250 019 12633.65 11.03 54570.78 88888.00 2016-01-19 02:43:20.375 019 12633.67 11.03 54570.75 88888.00 2016-01-19 02:43:20.500 019 12633.70 10.97 54570.75 88888.00 2016-01-19 02:43:20.625 019 12633.75 10.95 54570.75 88888.00 2016-01-19 02:43:20.750 019 12633.88 10.95 54570.75 88888.00 2016-01-19 02:43:20.875 019 12633.90 10.95 54570.75 88888.00 2016-01-19 02:43:21.000 019 12633.85 10.93 54570.78 88888.00 2016-01-19 02:43:21.125 019 12633.80 10.95 54570.75 88888.00 2016-01-19 02:43:21.250 019 12633.85 10.90 54570.75 88888.00 2016-01-19 02:43:21.375 019 12633.85 10.88 54570.75 88888.00 2016-01-19 02:43:21.500 019 12633.83 10.90 54570.75 88888.00 2016-01-19 02:43:21.625 019 12633.90 10.90 54570.78 88888.00 2016-01-19 02:43:21.750 019 12633.95 10.90 54570.75 88888.00 2016-01-19 02:43:21.875 019 12633.90 10.90 54570.72 88888.00 2016-01-19 02:43:22.000 019 12633.88 10.93 54570.78 88888.00 2016-01-19 02:43:22.125 019 12633.88 10.90 54570.78 88888.00 2016-01-19 02:43:22.250 019 12633.95 10.88 54570.78 88888.00 2016-01-19 02:43:22.375 019 12633.98 10.85 54570.75 88888.00 2016-01-19 02:43:22.500 019 12633.92 10.90 54570.80 88888.00 2016-01-19 02:43:22.625 019 12633.85 10.90 54570.78 88888.00 2016-01-19 02:43:22.750 019 12633.85 10.85 54570.78 88888.00 2016-01-19 02:43:22.875 019 12633.95 10.82 54570.80 88888.00 2016-01-19 02:43:23.000 019 12634.00 10.85 54570.78 88888.00 2016-01-19 02:43:23.125 019 12634.05 10.80 54570.80 88888.00 2016-01-19 02:43:23.250 019 12634.00 10.78 54570.78 88888.00 2016-01-19 02:43:23.375 019 12633.98 10.78 54570.78 88888.00 2016-01-19 02:43:23.500 019 12634.00 10.78 54570.78 88888.00 2016-01-19 02:43:23.625 019 12634.00 10.78 54570.80 88888.00 2016-01-19 02:43:23.750 019 12634.02 10.78 54570.82 88888.00 2016-01-19 02:43:23.875 019 12634.02 10.78 54570.78 88888.00 2016-01-19 02:43:24.000 019 12634.00 10.75 54570.78 88888.00 2016-01-19 02:43:24.125 019 12633.95 10.72 54570.80 88888.00 2016-01-19 02:43:24.250 019 12633.90 10.70 54570.80 88888.00 2016-01-19 02:43:24.375 019 12633.90 10.78 54570.82 88888.00 2016-01-19 02:43:24.500 019 12634.00 10.78 54570.82 88888.00 2016-01-19 02:43:24.625 019 12634.05 10.75 54570.82 88888.00 2016-01-19 02:43:24.750 019 12634.02 10.75 54570.82 88888.00 2016-01-19 02:43:24.875 019 12634.05 10.70 54570.82 88888.00 2016-01-19 02:43:25.000 019 12634.12 10.70 54570.80 88888.00 2016-01-19 02:43:25.125 019 12634.12 10.68 54570.78 88888.00 2016-01-19 02:43:25.250 019 12634.15 10.68 54570.80 88888.00 2016-01-19 02:43:25.375 019 12634.12 10.68 54570.78 88888.00 2016-01-19 02:43:25.500 019 12634.05 10.65 54570.82 88888.00 2016-01-19 02:43:25.625 019 12634.05 10.68 54570.82 88888.00 2016-01-19 02:43:25.750 019 12634.05 10.68 54570.82 88888.00 2016-01-19 02:43:25.875 019 12634.08 10.68 54570.80 88888.00 2016-01-19 02:43:26.000 019 12634.08 10.70 54570.80 88888.00 2016-01-19 02:43:26.125 019 12634.05 10.68 54570.82 88888.00 2016-01-19 02:43:26.250 019 12634.05 10.65 54570.82 88888.00 2016-01-19 02:43:26.375 019 12634.02 10.70 54570.85 88888.00 2016-01-19 02:43:26.500 019 12634.02 10.72 54570.88 88888.00 2016-01-19 02:43:26.625 019 12634.05 10.72 54570.88 88888.00 2016-01-19 02:43:26.750 019 12634.02 10.70 54570.82 88888.00 2016-01-19 02:43:26.875 019 12634.02 10.68 54570.82 88888.00 2016-01-19 02:43:27.000 019 12634.08 10.62 54570.85 88888.00 2016-01-19 02:43:27.125 019 12634.12 10.62 54570.88 88888.00 2016-01-19 02:43:27.250 019 12634.08 10.65 54570.85 88888.00 2016-01-19 02:43:27.375 019 12634.08 10.68 54570.85 88888.00 2016-01-19 02:43:27.500 019 12634.15 10.68 54570.80 88888.00 2016-01-19 02:43:27.625 019 12634.17 10.68 54570.82 88888.00 2016-01-19 02:43:27.750 019 12634.12 10.68 54570.85 88888.00 2016-01-19 02:43:27.875 019 12634.15 10.65 54570.88 88888.00 2016-01-19 02:43:28.000 019 12634.20 10.65 54570.88 88888.00 2016-01-19 02:43:28.125 019 12634.20 10.68 54570.88 88888.00 2016-01-19 02:43:28.250 019 12634.12 10.62 54570.88 88888.00 2016-01-19 02:43:28.375 019 12634.20 10.62 54570.88 88888.00 2016-01-19 02:43:28.500 019 12634.27 10.62 54570.88 88888.00 2016-01-19 02:43:28.625 019 12634.25 10.57 54570.88 88888.00 2016-01-19 02:43:28.750 019 12634.30 10.57 54570.88 88888.00 2016-01-19 02:43:28.875 019 12634.27 10.57 54570.85 88888.00 2016-01-19 02:43:29.000 019 12634.27 10.57 54570.88 88888.00 2016-01-19 02:43:29.125 019 12634.25 10.55 54570.88 88888.00 2016-01-19 02:43:29.250 019 12634.25 10.55 54570.88 88888.00 2016-01-19 02:43:29.375 019 12634.33 10.55 54570.88 88888.00 2016-01-19 02:43:29.500 019 12634.30 10.57 54570.90 88888.00 2016-01-19 02:43:29.625 019 12634.25 10.57 54570.93 88888.00 2016-01-19 02:43:29.750 019 12634.25 10.55 54570.93 88888.00 2016-01-19 02:43:29.875 019 12634.23 10.53 54570.88 88888.00 2016-01-19 02:43:30.000 019 12634.23 10.55 54570.88 88888.00 2016-01-19 02:43:30.125 019 12634.23 10.55 54570.90 88888.00 2016-01-19 02:43:30.250 019 12634.23 10.55 54570.93 88888.00 2016-01-19 02:43:30.375 019 12634.27 10.53 54570.93 88888.00 2016-01-19 02:43:30.500 019 12634.30 10.55 54570.90 88888.00 2016-01-19 02:43:30.625 019 12634.35 10.53 54570.95 88888.00 2016-01-19 02:43:30.750 019 12634.38 10.53 54570.93 88888.00 2016-01-19 02:43:30.875 019 12634.38 10.50 54570.95 88888.00 2016-01-19 02:43:31.000 019 12634.40 10.47 54570.95 88888.00 2016-01-19 02:43:31.125 019 12634.42 10.45 54570.95 88888.00 2016-01-19 02:43:31.250 019 12634.42 10.45 54570.93 88888.00 2016-01-19 02:43:31.375 019 12634.45 10.50 54570.93 88888.00 2016-01-19 02:43:31.500 019 12634.38 10.53 54570.97 88888.00 2016-01-19 02:43:31.625 019 12634.42 10.53 54571.00 88888.00 2016-01-19 02:43:31.750 019 12634.45 10.47 54570.97 88888.00 2016-01-19 02:43:31.875 019 12634.42 10.47 54570.97 88888.00 2016-01-19 02:43:32.000 019 12634.38 10.47 54571.00 88888.00 2016-01-19 02:43:32.125 019 12634.40 10.45 54571.03 88888.00 2016-01-19 02:43:32.250 019 12634.38 10.43 54571.00 88888.00 2016-01-19 02:43:32.375 019 12634.40 10.43 54570.97 88888.00 2016-01-19 02:43:32.500 019 12634.42 10.45 54570.97 88888.00 2016-01-19 02:43:32.625 019 12634.48 10.45 54570.97 88888.00 2016-01-19 02:43:32.750 019 12634.42 10.45 54570.97 88888.00 2016-01-19 02:43:32.875 019 12634.38 10.45 54570.97 88888.00 2016-01-19 02:43:33.000 019 12634.38 10.43 54570.97 88888.00 2016-01-19 02:43:33.125 019 12634.45 10.43 54570.97 88888.00 2016-01-19 02:43:33.250 019 12634.48 10.40 54571.00 88888.00 2016-01-19 02:43:33.375 019 12634.48 10.43 54571.00 88888.00 2016-01-19 02:43:33.500 019 12634.45 10.43 54571.00 88888.00 2016-01-19 02:43:33.625 019 12634.50 10.43 54571.00 88888.00 2016-01-19 02:43:33.750 019 12634.58 10.43 54571.00 88888.00 2016-01-19 02:43:33.875 019 12634.62 10.40 54571.00 88888.00 2016-01-19 02:43:34.000 019 12634.60 10.40 54570.97 88888.00 2016-01-19 02:43:34.125 019 12634.48 10.40 54571.00 88888.00 2016-01-19 02:43:34.250 019 12634.48 10.38 54571.03 88888.00 2016-01-19 02:43:34.375 019 12634.52 10.40 54571.05 88888.00 2016-01-19 02:43:34.500 019 12634.55 10.40 54571.03 88888.00 2016-01-19 02:43:34.625 019 12634.52 10.40 54571.00 88888.00 2016-01-19 02:43:34.750 019 12634.52 10.43 54571.00 88888.00 2016-01-19 02:43:34.875 019 12634.52 10.38 54571.00 88888.00 2016-01-19 02:43:35.000 019 12634.52 10.35 54571.00 88888.00 2016-01-19 02:43:35.125 019 12634.55 10.38 54571.03 88888.00 2016-01-19 02:43:35.250 019 12634.55 10.35 54571.03 88888.00 2016-01-19 02:43:35.375 019 12634.58 10.32 54571.05 88888.00 2016-01-19 02:43:35.500 019 12634.55 10.32 54571.07 88888.00 2016-01-19 02:43:35.625 019 12634.60 10.32 54571.05 88888.00 2016-01-19 02:43:35.750 019 12634.60 10.35 54571.05 88888.00 2016-01-19 02:43:35.875 019 12634.58 10.35 54571.05 88888.00 2016-01-19 02:43:36.000 019 12634.60 10.32 54571.03 88888.00 2016-01-19 02:43:36.125 019 12634.62 10.30 54571.03 88888.00 2016-01-19 02:43:36.250 019 12634.70 10.28 54571.03 88888.00 2016-01-19 02:43:36.375 019 12634.70 10.25 54571.03 88888.00 2016-01-19 02:43:36.500 019 12634.62 10.25 54571.05 88888.00 2016-01-19 02:43:36.625 019 12634.62 10.30 54571.07 88888.00 2016-01-19 02:43:36.750 019 12634.65 10.30 54571.05 88888.00 2016-01-19 02:43:36.875 019 12634.62 10.28 54571.05 88888.00 2016-01-19 02:43:37.000 019 12634.60 10.25 54571.03 88888.00 2016-01-19 02:43:37.125 019 12634.65 10.25 54571.05 88888.00 2016-01-19 02:43:37.250 019 12634.65 10.20 54571.05 88888.00 2016-01-19 02:43:37.375 019 12634.67 10.25 54571.05 88888.00 2016-01-19 02:43:37.500 019 12634.67 10.25 54571.05 88888.00 2016-01-19 02:43:37.625 019 12634.62 10.22 54571.05 88888.00 2016-01-19 02:43:37.750 019 12634.62 10.18 54571.05 88888.00 2016-01-19 02:43:37.875 019 12634.62 10.18 54571.05 88888.00 2016-01-19 02:43:38.000 019 12634.60 10.20 54571.05 88888.00 2016-01-19 02:43:38.125 019 12634.62 10.20 54571.07 88888.00 2016-01-19 02:43:38.250 019 12634.73 10.15 54571.05 88888.00 2016-01-19 02:43:38.375 019 12634.77 10.12 54571.03 88888.00 2016-01-19 02:43:38.500 019 12634.77 10.12 54571.03 88888.00 2016-01-19 02:43:38.625 019 12634.75 10.12 54571.05 88888.00 2016-01-19 02:43:38.750 019 12634.75 10.07 54571.07 88888.00 2016-01-19 02:43:38.875 019 12634.70 10.07 54571.05 88888.00 2016-01-19 02:43:39.000 019 12634.73 10.05 54571.05 88888.00 2016-01-19 02:43:39.125 019 12634.88 10.07 54571.07 88888.00 2016-01-19 02:43:39.250 019 12634.83 10.03 54571.05 88888.00 2016-01-19 02:43:39.375 019 12634.80 10.05 54571.07 88888.00 2016-01-19 02:43:39.500 019 12634.77 10.05 54571.10 88888.00 2016-01-19 02:43:39.625 019 12634.83 10.03 54571.10 88888.00 2016-01-19 02:43:39.750 019 12634.83 10.03 54571.10 88888.00 2016-01-19 02:43:39.875 019 12634.83 10.00 54571.07 88888.00 2016-01-19 02:43:40.000 019 12634.90 9.97 54571.07 88888.00 2016-01-19 02:43:40.125 019 12634.90 10.03 54571.12 88888.00 2016-01-19 02:43:40.250 019 12634.80 10.00 54571.12 88888.00 2016-01-19 02:43:40.375 019 12634.75 10.00 54571.10 88888.00 2016-01-19 02:43:40.500 019 12634.77 10.03 54571.12 88888.00 2016-01-19 02:43:40.625 019 12634.83 10.03 54571.12 88888.00 2016-01-19 02:43:40.750 019 12634.80 10.03 54571.12 88888.00 2016-01-19 02:43:40.875 019 12634.83 10.03 54571.12 88888.00 2016-01-19 02:43:41.000 019 12634.85 10.03 54571.12 88888.00 2016-01-19 02:43:41.125 019 12634.80 9.97 54571.15 88888.00 2016-01-19 02:43:41.250 019 12634.83 10.00 54571.15 88888.00 2016-01-19 02:43:41.375 019 12634.90 10.05 54571.15 88888.00 2016-01-19 02:43:41.500 019 12634.95 10.07 54571.18 88888.00 2016-01-19 02:43:41.625 019 12634.95 10.00 54571.18 88888.00 2016-01-19 02:43:41.750 019 12634.92 9.95 54571.15 88888.00 2016-01-19 02:43:41.875 019 12634.85 9.93 54571.15 88888.00 2016-01-19 02:43:42.000 019 12634.90 9.93 54571.10 88888.00 2016-01-19 02:43:42.125 019 12635.02 9.93 54571.12 88888.00 2016-01-19 02:43:42.250 019 12635.00 9.90 54571.15 88888.00 2016-01-19 02:43:42.375 019 12635.00 9.90 54571.15 88888.00 2016-01-19 02:43:42.500 019 12634.95 9.93 54571.12 88888.00 2016-01-19 02:43:42.625 019 12634.90 9.90 54571.15 88888.00 2016-01-19 02:43:42.750 019 12634.88 9.93 54571.18 88888.00 2016-01-19 02:43:42.875 019 12634.98 9.95 54571.15 88888.00 2016-01-19 02:43:43.000 019 12634.95 9.93 54571.15 88888.00 2016-01-19 02:43:43.125 019 12634.88 9.93 54571.15 88888.00 2016-01-19 02:43:43.250 019 12634.88 9.95 54571.15 88888.00 2016-01-19 02:43:43.375 019 12634.88 9.95 54571.18 88888.00 2016-01-19 02:43:43.500 019 12634.95 9.93 54571.15 88888.00 2016-01-19 02:43:43.625 019 12634.95 9.93 54571.18 88888.00 2016-01-19 02:43:43.750 019 12635.02 9.93 54571.20 88888.00 2016-01-19 02:43:43.875 019 12635.05 9.93 54571.18 88888.00 2016-01-19 02:43:44.000 019 12635.05 9.90 54571.15 88888.00 2016-01-19 02:43:44.125 019 12635.02 9.88 54571.18 88888.00 2016-01-19 02:43:44.250 019 12635.05 9.88 54571.20 88888.00 2016-01-19 02:43:44.375 019 12635.10 9.88 54571.20 88888.00 2016-01-19 02:43:44.500 019 12635.08 9.88 54571.20 88888.00 2016-01-19 02:43:44.625 019 12635.02 9.88 54571.18 88888.00 2016-01-19 02:43:44.750 019 12635.05 9.88 54571.20 88888.00 2016-01-19 02:43:44.875 019 12635.12 9.88 54571.20 88888.00 2016-01-19 02:43:45.000 019 12635.08 9.88 54571.22 88888.00 2016-01-19 02:43:45.125 019 12635.05 9.85 54571.22 88888.00 2016-01-19 02:43:45.250 019 12635.05 9.82 54571.22 88888.00 2016-01-19 02:43:45.375 019 12635.10 9.85 54571.20 88888.00 2016-01-19 02:43:45.500 019 12635.08 9.85 54571.22 88888.00 2016-01-19 02:43:45.625 019 12635.02 9.85 54571.22 88888.00 2016-01-19 02:43:45.750 019 12635.05 9.88 54571.22 88888.00 2016-01-19 02:43:45.875 019 12635.02 9.85 54571.22 88888.00 2016-01-19 02:43:46.000 019 12635.05 9.85 54571.22 88888.00 2016-01-19 02:43:46.125 019 12635.10 9.85 54571.22 88888.00 2016-01-19 02:43:46.250 019 12635.05 9.82 54571.25 88888.00 2016-01-19 02:43:46.375 019 12635.05 9.85 54571.25 88888.00 2016-01-19 02:43:46.500 019 12635.15 9.88 54571.28 88888.00 2016-01-19 02:43:46.625 019 12635.20 9.85 54571.25 88888.00 2016-01-19 02:43:46.750 019 12635.20 9.85 54571.25 88888.00 2016-01-19 02:43:46.875 019 12635.17 9.82 54571.25 88888.00 2016-01-19 02:43:47.000 019 12635.17 9.78 54571.22 88888.00 2016-01-19 02:43:47.125 019 12635.20 9.72 54571.22 88888.00 2016-01-19 02:43:47.250 019 12635.20 9.75 54571.28 88888.00 2016-01-19 02:43:47.375 019 12635.27 9.78 54571.28 88888.00 2016-01-19 02:43:47.500 019 12635.25 9.75 54571.25 88888.00 2016-01-19 02:43:47.625 019 12635.25 9.72 54571.28 88888.00 2016-01-19 02:43:47.750 019 12635.20 9.75 54571.30 88888.00 2016-01-19 02:43:47.875 019 12635.12 9.75 54571.30 88888.00 2016-01-19 02:43:48.000 019 12635.17 9.75 54571.28 88888.00 2016-01-19 02:43:48.125 019 12635.23 9.78 54571.28 88888.00 2016-01-19 02:43:48.250 019 12635.17 9.80 54571.30 88888.00 2016-01-19 02:43:48.375 019 12635.12 9.80 54571.30 88888.00 2016-01-19 02:43:48.500 019 12635.12 9.78 54571.30 88888.00 2016-01-19 02:43:48.625 019 12635.12 9.72 54571.30 88888.00 2016-01-19 02:43:48.750 019 12635.10 9.75 54571.32 88888.00 2016-01-19 02:43:48.875 019 12635.10 9.75 54571.32 88888.00 2016-01-19 02:43:49.000 019 12635.08 9.70 54571.32 88888.00 2016-01-19 02:43:49.125 019 12635.08 9.70 54571.32 88888.00 2016-01-19 02:43:49.250 019 12635.08 9.70 54571.32 88888.00 2016-01-19 02:43:49.375 019 12635.20 9.72 54571.30 88888.00 2016-01-19 02:43:49.500 019 12635.30 9.70 54571.32 88888.00 2016-01-19 02:43:49.625 019 12635.30 9.68 54571.30 88888.00 2016-01-19 02:43:49.750 019 12635.23 9.68 54571.32 88888.00 2016-01-19 02:43:49.875 019 12635.25 9.68 54571.32 88888.00 2016-01-19 02:43:50.000 019 12635.30 9.70 54571.32 88888.00 2016-01-19 02:43:50.125 019 12635.27 9.70 54571.32 88888.00 2016-01-19 02:43:50.250 019 12635.25 9.68 54571.30 88888.00 2016-01-19 02:43:50.375 019 12635.27 9.65 54571.35 88888.00 2016-01-19 02:43:50.500 019 12635.27 9.65 54571.32 88888.00 2016-01-19 02:43:50.625 019 12635.23 9.65 54571.32 88888.00 2016-01-19 02:43:50.750 019 12635.20 9.62 54571.32 88888.00 2016-01-19 02:43:50.875 019 12635.23 9.65 54571.32 88888.00 2016-01-19 02:43:51.000 019 12635.20 9.65 54571.32 88888.00 2016-01-19 02:43:51.125 019 12635.25 9.65 54571.32 88888.00 2016-01-19 02:43:51.250 019 12635.35 9.65 54571.35 88888.00 2016-01-19 02:43:51.375 019 12635.35 9.65 54571.30 88888.00 2016-01-19 02:43:51.500 019 12635.30 9.62 54571.30 88888.00 2016-01-19 02:43:51.625 019 12635.23 9.65 54571.32 88888.00 2016-01-19 02:43:51.750 019 12635.25 9.62 54571.35 88888.00 2016-01-19 02:43:51.875 019 12635.25 9.65 54571.35 88888.00 2016-01-19 02:43:52.000 019 12635.25 9.62 54571.32 88888.00 2016-01-19 02:43:52.125 019 12635.25 9.60 54571.32 88888.00 2016-01-19 02:43:52.250 019 12635.23 9.57 54571.32 88888.00 2016-01-19 02:43:52.375 019 12635.30 9.62 54571.30 88888.00 2016-01-19 02:43:52.500 019 12635.33 9.62 54571.35 88888.00 2016-01-19 02:43:52.625 019 12635.27 9.60 54571.35 88888.00 2016-01-19 02:43:52.750 019 12635.30 9.60 54571.35 88888.00 2016-01-19 02:43:52.875 019 12635.35 9.60 54571.32 88888.00 2016-01-19 02:43:53.000 019 12635.33 9.60 54571.35 88888.00 2016-01-19 02:43:53.125 019 12635.35 9.57 54571.38 88888.00 2016-01-19 02:43:53.250 019 12635.38 9.60 54571.38 88888.00 2016-01-19 02:43:53.375 019 12635.35 9.57 54571.35 88888.00 2016-01-19 02:43:53.500 019 12635.23 9.55 54571.32 88888.00 2016-01-19 02:43:53.625 019 12635.23 9.55 54571.35 88888.00 2016-01-19 02:43:53.750 019 12635.30 9.60 54571.38 88888.00 2016-01-19 02:43:53.875 019 12635.30 9.62 54571.38 88888.00 2016-01-19 02:43:54.000 019 12635.23 9.60 54571.38 88888.00 2016-01-19 02:43:54.125 019 12635.23 9.57 54571.40 88888.00 2016-01-19 02:43:54.250 019 12635.25 9.55 54571.38 88888.00 2016-01-19 02:43:54.375 019 12635.25 9.53 54571.35 88888.00 2016-01-19 02:43:54.500 019 12635.27 9.55 54571.38 88888.00 2016-01-19 02:43:54.625 019 12635.33 9.55 54571.38 88888.00 2016-01-19 02:43:54.750 019 12635.27 9.53 54571.38 88888.00 2016-01-19 02:43:54.875 019 12635.33 9.53 54571.38 88888.00 2016-01-19 02:43:55.000 019 12635.35 9.55 54571.38 88888.00 2016-01-19 02:43:55.125 019 12635.40 9.55 54571.40 88888.00 2016-01-19 02:43:55.250 019 12635.40 9.57 54571.40 88888.00 2016-01-19 02:43:55.375 019 12635.45 9.55 54571.38 88888.00 2016-01-19 02:43:55.500 019 12635.42 9.57 54571.38 88888.00 2016-01-19 02:43:55.625 019 12635.33 9.53 54571.40 88888.00 2016-01-19 02:43:55.750 019 12635.30 9.53 54571.40 88888.00 2016-01-19 02:43:55.875 019 12635.30 9.53 54571.40 88888.00 2016-01-19 02:43:56.000 019 12635.25 9.57 54571.40 88888.00 2016-01-19 02:43:56.125 019 12635.25 9.57 54571.40 88888.00 2016-01-19 02:43:56.250 019 12635.23 9.57 54571.38 88888.00 2016-01-19 02:43:56.375 019 12635.25 9.57 54571.38 88888.00 2016-01-19 02:43:56.500 019 12635.25 9.55 54571.38 88888.00 2016-01-19 02:43:56.625 019 12635.35 9.53 54571.40 88888.00 2016-01-19 02:43:56.750 019 12635.35 9.55 54571.40 88888.00 2016-01-19 02:43:56.875 019 12635.35 9.55 54571.43 88888.00 2016-01-19 02:43:57.000 019 12635.35 9.55 54571.43 88888.00 2016-01-19 02:43:57.125 019 12635.35 9.55 54571.43 88888.00 2016-01-19 02:43:57.250 019 12635.38 9.53 54571.45 88888.00 2016-01-19 02:43:57.375 019 12635.38 9.53 54571.45 88888.00 2016-01-19 02:43:57.500 019 12635.30 9.53 54571.45 88888.00 2016-01-19 02:43:57.625 019 12635.25 9.53 54571.45 88888.00 2016-01-19 02:43:57.750 019 12635.23 9.53 54571.45 88888.00 2016-01-19 02:43:57.875 019 12635.25 9.53 54571.43 88888.00 2016-01-19 02:43:58.000 019 12635.33 9.50 54571.43 88888.00 2016-01-19 02:43:58.125 019 12635.30 9.47 54571.43 88888.00 2016-01-19 02:43:58.250 019 12635.23 9.50 54571.43 88888.00 2016-01-19 02:43:58.375 019 12635.25 9.50 54571.43 88888.00 2016-01-19 02:43:58.500 019 12635.25 9.50 54571.43 88888.00 2016-01-19 02:43:58.625 019 12635.30 9.45 54571.43 88888.00 2016-01-19 02:43:58.750 019 12635.33 9.45 54571.43 88888.00 2016-01-19 02:43:58.875 019 12635.25 9.47 54571.43 88888.00 2016-01-19 02:43:59.000 019 12635.23 9.53 54571.43 88888.00 2016-01-19 02:43:59.125 019 12635.30 9.50 54571.45 88888.00 2016-01-19 02:43:59.250 019 12635.25 9.50 54571.47 88888.00 2016-01-19 02:43:59.375 019 12635.30 9.47 54571.50 88888.00 2016-01-19 02:43:59.500 019 12635.33 9.50 54571.47 88888.00 2016-01-19 02:43:59.625 019 12635.30 9.47 54571.45 88888.00 2016-01-19 02:43:59.750 019 12635.30 9.45 54571.45 88888.00 2016-01-19 02:43:59.875 019 12635.33 9.47 54571.47 88888.00 2016-01-19 02:44:00.000 019 12635.27 9.47 54571.45 88888.00 2016-01-19 02:44:00.125 019 12635.27 9.47 54571.45 88888.00 2016-01-19 02:44:00.250 019 12635.27 9.45 54571.45 88888.00 2016-01-19 02:44:00.375 019 12635.35 9.45 54571.47 88888.00 2016-01-19 02:44:00.500 019 12635.38 9.45 54571.47 88888.00 2016-01-19 02:44:00.625 019 12635.33 9.43 54571.50 88888.00 2016-01-19 02:44:00.750 019 12635.27 9.35 54571.45 88888.00 2016-01-19 02:44:00.875 019 12635.30 9.32 54571.47 88888.00 2016-01-19 02:44:01.000 019 12635.33 9.28 54571.45 88888.00 2016-01-19 02:44:01.125 019 12635.35 9.32 54571.47 88888.00 2016-01-19 02:44:01.250 019 12635.30 9.35 54571.50 88888.00 2016-01-19 02:44:01.375 019 12635.25 9.38 54571.50 88888.00 2016-01-19 02:44:01.500 019 12635.20 9.35 54571.47 88888.00 2016-01-19 02:44:01.625 019 12635.25 9.38 54571.53 88888.00 2016-01-19 02:44:01.750 019 12635.30 9.38 54571.53 88888.00 2016-01-19 02:44:01.875 019 12635.30 9.38 54571.57 88888.00 2016-01-19 02:44:02.000 019 12635.27 9.35 54571.57 88888.00 2016-01-19 02:44:02.125 019 12635.27 9.35 54571.53 88888.00 2016-01-19 02:44:02.250 019 12635.27 9.35 54571.53 88888.00 2016-01-19 02:44:02.375 019 12635.27 9.35 54571.53 88888.00 2016-01-19 02:44:02.500 019 12635.25 9.32 54571.53 88888.00 2016-01-19 02:44:02.625 019 12635.27 9.28 54571.50 88888.00 2016-01-19 02:44:02.750 019 12635.23 9.25 54571.53 88888.00 2016-01-19 02:44:02.875 019 12635.20 9.30 54571.53 88888.00 2016-01-19 02:44:03.000 019 12635.25 9.30 54571.53 88888.00 2016-01-19 02:44:03.125 019 12635.27 9.30 54571.55 88888.00 2016-01-19 02:44:03.250 019 12635.27 9.32 54571.55 88888.00 2016-01-19 02:44:03.375 019 12635.20 9.35 54571.53 88888.00 2016-01-19 02:44:03.500 019 12635.23 9.35 54571.53 88888.00 2016-01-19 02:44:03.625 019 12635.23 9.35 54571.53 88888.00 2016-01-19 02:44:03.750 019 12635.25 9.30 54571.50 88888.00 2016-01-19 02:44:03.875 019 12635.27 9.32 54571.53 88888.00 2016-01-19 02:44:04.000 019 12635.25 9.38 54571.55 88888.00 2016-01-19 02:44:04.125 019 12635.23 9.38 54571.55 88888.00 2016-01-19 02:44:04.250 019 12635.27 9.32 54571.53 88888.00 2016-01-19 02:44:04.375 019 12635.27 9.32 54571.55 88888.00 2016-01-19 02:44:04.500 019 12635.23 9.30 54571.55 88888.00 2016-01-19 02:44:04.625 019 12635.25 9.25 54571.55 88888.00 2016-01-19 02:44:04.750 019 12635.30 9.28 54571.57 88888.00 2016-01-19 02:44:04.875 019 12635.33 9.28 54571.60 88888.00 2016-01-19 02:44:05.000 019 12635.23 9.25 54571.57 88888.00 2016-01-19 02:44:05.125 019 12635.17 9.25 54571.60 88888.00 2016-01-19 02:44:05.250 019 12635.15 9.22 54571.60 88888.00 2016-01-19 02:44:05.375 019 12635.23 9.25 54571.57 88888.00 2016-01-19 02:44:05.500 019 12635.30 9.25 54571.60 88888.00 2016-01-19 02:44:05.625 019 12635.30 9.28 54571.57 88888.00 2016-01-19 02:44:05.750 019 12635.23 9.28 54571.57 88888.00 2016-01-19 02:44:05.875 019 12635.23 9.28 54571.60 88888.00 2016-01-19 02:44:06.000 019 12635.25 9.25 54571.60 88888.00 2016-01-19 02:44:06.125 019 12635.25 9.28 54571.60 88888.00 2016-01-19 02:44:06.250 019 12635.33 9.25 54571.60 88888.00 2016-01-19 02:44:06.375 019 12635.33 9.20 54571.57 88888.00 2016-01-19 02:44:06.500 019 12635.30 9.25 54571.57 88888.00 2016-01-19 02:44:06.625 019 12635.38 9.22 54571.57 88888.00 2016-01-19 02:44:06.750 019 12635.42 9.20 54571.60 88888.00 2016-01-19 02:44:06.875 019 12635.42 9.18 54571.60 88888.00 2016-01-19 02:44:07.000 019 12635.35 9.18 54571.57 88888.00 2016-01-19 02:44:07.125 019 12635.40 9.18 54571.57 88888.00 2016-01-19 02:44:07.250 019 12635.38 9.12 54571.60 88888.00 2016-01-19 02:44:07.375 019 12635.40 9.12 54571.60 88888.00 2016-01-19 02:44:07.500 019 12635.40 9.15 54571.62 88888.00 2016-01-19 02:44:07.625 019 12635.42 9.15 54571.60 88888.00 2016-01-19 02:44:07.750 019 12635.40 9.18 54571.60 88888.00 2016-01-19 02:44:07.875 019 12635.38 9.15 54571.57 88888.00 2016-01-19 02:44:08.000 019 12635.33 9.15 54571.57 88888.00 2016-01-19 02:44:08.125 019 12635.35 9.18 54571.62 88888.00 2016-01-19 02:44:08.250 019 12635.35 9.15 54571.62 88888.00 2016-01-19 02:44:08.375 019 12635.33 9.18 54571.62 88888.00 2016-01-19 02:44:08.500 019 12635.33 9.15 54571.60 88888.00 2016-01-19 02:44:08.625 019 12635.27 9.15 54571.60 88888.00 2016-01-19 02:44:08.750 019 12635.27 9.15 54571.60 88888.00 2016-01-19 02:44:08.875 019 12635.27 9.15 54571.60 88888.00 2016-01-19 02:44:09.000 019 12635.27 9.15 54571.62 88888.00 2016-01-19 02:44:09.125 019 12635.33 9.12 54571.62 88888.00 2016-01-19 02:44:09.250 019 12635.33 9.07 54571.65 88888.00 2016-01-19 02:44:09.375 019 12635.38 9.10 54571.65 88888.00 2016-01-19 02:44:09.500 019 12635.40 9.10 54571.62 88888.00 2016-01-19 02:44:09.625 019 12635.38 9.12 54571.60 88888.00 2016-01-19 02:44:09.750 019 12635.30 9.12 54571.60 88888.00 2016-01-19 02:44:09.875 019 12635.27 9.12 54571.62 88888.00 2016-01-19 02:44:10.000 019 12635.33 9.12 54571.65 88888.00 2016-01-19 02:44:10.125 019 12635.35 9.15 54571.62 88888.00 2016-01-19 02:44:10.250 019 12635.38 9.15 54571.62 88888.00 2016-01-19 02:44:10.375 019 12635.35 9.18 54571.62 88888.00 2016-01-19 02:44:10.500 019 12635.25 9.12 54571.65 88888.00 2016-01-19 02:44:10.625 019 12635.23 9.12 54571.65 88888.00 2016-01-19 02:44:10.750 019 12635.23 9.12 54571.62 88888.00 2016-01-19 02:44:10.875 019 12635.33 9.12 54571.62 88888.00 2016-01-19 02:44:11.000 019 12635.40 9.10 54571.60 88888.00 2016-01-19 02:44:11.125 019 12635.45 9.07 54571.62 88888.00 2016-01-19 02:44:11.250 019 12635.40 9.07 54571.65 88888.00 2016-01-19 02:44:11.375 019 12635.42 9.07 54571.62 88888.00 2016-01-19 02:44:11.500 019 12635.48 9.05 54571.62 88888.00 2016-01-19 02:44:11.625 019 12635.48 9.05 54571.62 88888.00 2016-01-19 02:44:11.750 019 12635.33 9.05 54571.60 88888.00 2016-01-19 02:44:11.875 019 12635.27 9.00 54571.62 88888.00 2016-01-19 02:44:12.000 019 12635.30 9.00 54571.60 88888.00 2016-01-19 02:44:12.125 019 12635.35 9.00 54571.62 88888.00 2016-01-19 02:44:12.250 019 12635.35 9.05 54571.60 88888.00 2016-01-19 02:44:12.375 019 12635.38 9.03 54571.60 88888.00 2016-01-19 02:44:12.500 019 12635.35 9.05 54571.62 88888.00 2016-01-19 02:44:12.625 019 12635.33 9.05 54571.60 88888.00 2016-01-19 02:44:12.750 019 12635.33 9.05 54571.62 88888.00 2016-01-19 02:44:12.875 019 12635.33 9.10 54571.65 88888.00 2016-01-19 02:44:13.000 019 12635.35 9.07 54571.65 88888.00 2016-01-19 02:44:13.125 019 12635.35 9.05 54571.62 88888.00 2016-01-19 02:44:13.250 019 12635.38 9.05 54571.65 88888.00 2016-01-19 02:44:13.375 019 12635.38 9.03 54571.65 88888.00 2016-01-19 02:44:13.500 019 12635.40 9.03 54571.65 88888.00 2016-01-19 02:44:13.625 019 12635.40 9.03 54571.65 88888.00 2016-01-19 02:44:13.750 019 12635.35 9.00 54571.62 88888.00 2016-01-19 02:44:13.875 019 12635.38 8.97 54571.65 88888.00 2016-01-19 02:44:14.000 019 12635.45 9.00 54571.68 88888.00 2016-01-19 02:44:14.125 019 12635.45 8.97 54571.68 88888.00 2016-01-19 02:44:14.250 019 12635.42 8.97 54571.68 88888.00 2016-01-19 02:44:14.375 019 12635.38 8.97 54571.68 88888.00 2016-01-19 02:44:14.500 019 12635.35 9.00 54571.68 88888.00 2016-01-19 02:44:14.625 019 12635.38 9.03 54571.65 88888.00 2016-01-19 02:44:14.750 019 12635.42 9.03 54571.65 88888.00 2016-01-19 02:44:14.875 019 12635.45 9.03 54571.68 88888.00 2016-01-19 02:44:15.000 019 12635.40 9.00 54571.68 88888.00 2016-01-19 02:44:15.125 019 12635.35 8.97 54571.68 88888.00 2016-01-19 02:44:15.250 019 12635.35 9.03 54571.65 88888.00 2016-01-19 02:44:15.375 019 12635.45 9.05 54571.68 88888.00 2016-01-19 02:44:15.500 019 12635.48 9.05 54571.70 88888.00 2016-01-19 02:44:15.625 019 12635.38 9.03 54571.70 88888.00 2016-01-19 02:44:15.750 019 12635.35 9.07 54571.68 88888.00 2016-01-19 02:44:15.875 019 12635.42 9.00 54571.65 88888.00 2016-01-19 02:44:16.000 019 12635.48 8.97 54571.65 88888.00 2016-01-19 02:44:16.125 019 12635.42 8.97 54571.68 88888.00 2016-01-19 02:44:16.250 019 12635.40 8.97 54571.68 88888.00 2016-01-19 02:44:16.375 019 12635.38 9.00 54571.65 88888.00 2016-01-19 02:44:16.500 019 12635.35 9.00 54571.68 88888.00 2016-01-19 02:44:16.625 019 12635.35 9.03 54571.68 88888.00 2016-01-19 02:44:16.750 019 12635.40 9.03 54571.68 88888.00 2016-01-19 02:44:16.875 019 12635.42 9.03 54571.68 88888.00 2016-01-19 02:44:17.000 019 12635.45 9.03 54571.70 88888.00 2016-01-19 02:44:17.125 019 12635.42 9.03 54571.70 88888.00 2016-01-19 02:44:17.250 019 12635.35 9.00 54571.70 88888.00 2016-01-19 02:44:17.375 019 12635.40 9.00 54571.68 88888.00 2016-01-19 02:44:17.500 019 12635.42 9.03 54571.68 88888.00 2016-01-19 02:44:17.625 019 12635.48 9.05 54571.70 88888.00 2016-01-19 02:44:17.750 019 12635.50 9.05 54571.68 88888.00 2016-01-19 02:44:17.875 019 12635.48 9.03 54571.70 88888.00 2016-01-19 02:44:18.000 019 12635.48 8.97 54571.68 88888.00 2016-01-19 02:44:18.125 019 12635.48 8.93 54571.72 88888.00 2016-01-19 02:44:18.250 019 12635.52 8.97 54571.75 88888.00 2016-01-19 02:44:18.375 019 12635.52 9.03 54571.72 88888.00 2016-01-19 02:44:18.500 019 12635.50 9.03 54571.72 88888.00 2016-01-19 02:44:18.625 019 12635.42 9.00 54571.75 88888.00 2016-01-19 02:44:18.750 019 12635.35 8.97 54571.75 88888.00 2016-01-19 02:44:18.875 019 12635.38 8.95 54571.72 88888.00 2016-01-19 02:44:19.000 019 12635.42 8.93 54571.70 88888.00 2016-01-19 02:44:19.125 019 12635.50 8.95 54571.70 88888.00 2016-01-19 02:44:19.250 019 12635.38 8.95 54571.72 88888.00 2016-01-19 02:44:19.375 019 12635.33 8.95 54571.70 88888.00 2016-01-19 02:44:19.500 019 12635.35 8.93 54571.72 88888.00 2016-01-19 02:44:19.625 019 12635.40 8.93 54571.70 88888.00 2016-01-19 02:44:19.750 019 12635.48 8.95 54571.72 88888.00 2016-01-19 02:44:19.875 019 12635.52 8.93 54571.72 88888.00 2016-01-19 02:44:20.000 019 12635.62 8.90 54571.70 88888.00 2016-01-19 02:44:20.125 019 12635.65 8.90 54571.72 88888.00 2016-01-19 02:44:20.250 019 12635.52 8.90 54571.72 88888.00 2016-01-19 02:44:20.375 019 12635.45 8.93 54571.72 88888.00 2016-01-19 02:44:20.500 019 12635.50 8.90 54571.72 88888.00 2016-01-19 02:44:20.625 019 12635.52 8.88 54571.70 88888.00 2016-01-19 02:44:20.750 019 12635.52 8.90 54571.72 88888.00 2016-01-19 02:44:20.875 019 12635.52 8.90 54571.72 88888.00 2016-01-19 02:44:21.000 019 12635.52 8.90 54571.70 88888.00 2016-01-19 02:44:21.125 019 12635.50 8.88 54571.72 88888.00 2016-01-19 02:44:21.250 019 12635.42 8.88 54571.72 88888.00 2016-01-19 02:44:21.375 019 12635.50 8.90 54571.75 88888.00 2016-01-19 02:44:21.500 019 12635.50 8.95 54571.75 88888.00 2016-01-19 02:44:21.625 019 12635.45 8.93 54571.72 88888.00 2016-01-19 02:44:21.750 019 12635.45 8.90 54571.72 88888.00 2016-01-19 02:44:21.875 019 12635.48 8.95 54571.72 88888.00 2016-01-19 02:44:22.000 019 12635.50 8.97 54571.75 88888.00 2016-01-19 02:44:22.125 019 12635.50 8.95 54571.75 88888.00 2016-01-19 02:44:22.250 019 12635.48 8.90 54571.75 88888.00 2016-01-19 02:44:22.375 019 12635.48 8.93 54571.75 88888.00 2016-01-19 02:44:22.500 019 12635.42 8.95 54571.75 88888.00 2016-01-19 02:44:22.625 019 12635.38 8.95 54571.75 88888.00 2016-01-19 02:44:22.750 019 12635.38 8.95 54571.75 88888.00 2016-01-19 02:44:22.875 019 12635.42 8.95 54571.72 88888.00 2016-01-19 02:44:23.000 019 12635.48 8.95 54571.72 88888.00 2016-01-19 02:44:23.125 019 12635.50 8.95 54571.72 88888.00 2016-01-19 02:44:23.250 019 12635.50 8.90 54571.75 88888.00 2016-01-19 02:44:23.375 019 12635.52 8.93 54571.78 88888.00 2016-01-19 02:44:23.500 019 12635.55 8.95 54571.75 88888.00 2016-01-19 02:44:23.625 019 12635.45 8.93 54571.78 88888.00 2016-01-19 02:44:23.750 019 12635.42 8.95 54571.75 88888.00 2016-01-19 02:44:23.875 019 12635.38 8.97 54571.78 88888.00 2016-01-19 02:44:24.000 019 12635.35 8.97 54571.78 88888.00 2016-01-19 02:44:24.125 019 12635.38 8.97 54571.78 88888.00 2016-01-19 02:44:24.250 019 12635.40 8.97 54571.78 88888.00 2016-01-19 02:44:24.375 019 12635.40 8.95 54571.78 88888.00 2016-01-19 02:44:24.500 019 12635.40 8.95 54571.78 88888.00 2016-01-19 02:44:24.625 019 12635.42 8.95 54571.72 88888.00 2016-01-19 02:44:24.750 019 12635.42 8.95 54571.75 88888.00 2016-01-19 02:44:24.875 019 12635.42 8.93 54571.75 88888.00 2016-01-19 02:44:25.000 019 12635.45 8.95 54571.75 88888.00 2016-01-19 02:44:25.125 019 12635.45 8.93 54571.75 88888.00 2016-01-19 02:44:25.250 019 12635.42 8.90 54571.78 88888.00 2016-01-19 02:44:25.375 019 12635.38 8.93 54571.78 88888.00 2016-01-19 02:44:25.500 019 12635.35 8.95 54571.78 88888.00 2016-01-19 02:44:25.625 019 12635.38 8.93 54571.78 88888.00 2016-01-19 02:44:25.750 019 12635.38 8.93 54571.78 88888.00 2016-01-19 02:44:25.875 019 12635.40 8.93 54571.75 88888.00 2016-01-19 02:44:26.000 019 12635.40 8.95 54571.75 88888.00 2016-01-19 02:44:26.125 019 12635.38 8.97 54571.78 88888.00 2016-01-19 02:44:26.250 019 12635.40 8.95 54571.78 88888.00 2016-01-19 02:44:26.375 019 12635.45 8.97 54571.78 88888.00 2016-01-19 02:44:26.500 019 12635.50 8.95 54571.78 88888.00 2016-01-19 02:44:26.625 019 12635.45 8.93 54571.78 88888.00 2016-01-19 02:44:26.750 019 12635.42 8.93 54571.75 88888.00 2016-01-19 02:44:26.875 019 12635.45 8.90 54571.75 88888.00 2016-01-19 02:44:27.000 019 12635.48 8.93 54571.75 88888.00 2016-01-19 02:44:27.125 019 12635.48 8.90 54571.78 88888.00 2016-01-19 02:44:27.250 019 12635.48 8.90 54571.75 88888.00 2016-01-19 02:44:27.375 019 12635.42 8.90 54571.75 88888.00 2016-01-19 02:44:27.500 019 12635.42 8.93 54571.75 88888.00 2016-01-19 02:44:27.625 019 12635.40 8.95 54571.78 88888.00 2016-01-19 02:44:27.750 019 12635.40 9.00 54571.80 88888.00 2016-01-19 02:44:27.875 019 12635.35 9.03 54571.80 88888.00 2016-01-19 02:44:28.000 019 12635.40 9.00 54571.80 88888.00 2016-01-19 02:44:28.125 019 12635.38 8.97 54571.80 88888.00 2016-01-19 02:44:28.250 019 12635.33 9.00 54571.80 88888.00 2016-01-19 02:44:28.375 019 12635.35 9.03 54571.82 88888.00 2016-01-19 02:44:28.500 019 12635.42 9.05 54571.80 88888.00 2016-01-19 02:44:28.625 019 12635.40 9.05 54571.80 88888.00 2016-01-19 02:44:28.750 019 12635.33 9.03 54571.80 88888.00 2016-01-19 02:44:28.875 019 12635.30 9.00 54571.80 88888.00 2016-01-19 02:44:29.000 019 12635.38 9.00 54571.78 88888.00 2016-01-19 02:44:29.125 019 12635.38 8.95 54571.78 88888.00 2016-01-19 02:44:29.250 019 12635.35 8.95 54571.80 88888.00 2016-01-19 02:44:29.375 019 12635.35 8.93 54571.78 88888.00 2016-01-19 02:44:29.500 019 12635.35 8.93 54571.75 88888.00 2016-01-19 02:44:29.625 019 12635.40 8.95 54571.78 88888.00 2016-01-19 02:44:29.750 019 12635.38 8.97 54571.78 88888.00 2016-01-19 02:44:29.875 019 12635.30 8.93 54571.80 88888.00 2016-01-19 02:44:30.000 019 12635.30 8.93 54571.75 88888.00 2016-01-19 02:44:30.125 019 12635.35 8.95 54571.78 88888.00 2016-01-19 02:44:30.250 019 12635.38 8.95 54571.80 88888.00 2016-01-19 02:44:30.375 019 12635.35 8.95 54571.80 88888.00 2016-01-19 02:44:30.500 019 12635.33 8.95 54571.82 88888.00 2016-01-19 02:44:30.625 019 12635.35 8.97 54571.80 88888.00 2016-01-19 02:44:30.750 019 12635.33 9.00 54571.82 88888.00 2016-01-19 02:44:30.875 019 12635.33 8.97 54571.80 88888.00 2016-01-19 02:44:31.000 019 12635.38 8.97 54571.82 88888.00 2016-01-19 02:44:31.125 019 12635.40 8.95 54571.82 88888.00 2016-01-19 02:44:31.250 019 12635.42 8.95 54571.82 88888.00 2016-01-19 02:44:31.375 019 12635.50 8.97 54571.82 88888.00 2016-01-19 02:44:31.500 019 12635.48 8.97 54571.82 88888.00 2016-01-19 02:44:31.625 019 12635.38 8.93 54571.82 88888.00 2016-01-19 02:44:31.750 019 12635.38 8.93 54571.80 88888.00 2016-01-19 02:44:31.875 019 12635.42 8.95 54571.82 88888.00 2016-01-19 02:44:32.000 019 12635.42 8.95 54571.82 88888.00 2016-01-19 02:44:32.125 019 12635.42 8.93 54571.82 88888.00 2016-01-19 02:44:32.250 019 12635.48 8.93 54571.82 88888.00 2016-01-19 02:44:32.375 019 12635.48 8.95 54571.80 88888.00 2016-01-19 02:44:32.500 019 12635.45 8.95 54571.78 88888.00 2016-01-19 02:44:32.625 019 12635.48 8.93 54571.80 88888.00 2016-01-19 02:44:32.750 019 12635.45 8.97 54571.80 88888.00 2016-01-19 02:44:32.875 019 12635.42 8.97 54571.80 88888.00 2016-01-19 02:44:33.000 019 12635.42 8.97 54571.78 88888.00 2016-01-19 02:44:33.125 019 12635.38 8.97 54571.82 88888.00 2016-01-19 02:44:33.250 019 12635.38 8.95 54571.82 88888.00 2016-01-19 02:44:33.375 019 12635.42 8.95 54571.80 88888.00 2016-01-19 02:44:33.500 019 12635.45 8.97 54571.80 88888.00 2016-01-19 02:44:33.625 019 12635.48 8.97 54571.85 88888.00 2016-01-19 02:44:33.750 019 12635.45 8.95 54571.82 88888.00 2016-01-19 02:44:33.875 019 12635.42 8.95 54571.82 88888.00 2016-01-19 02:44:34.000 019 12635.45 8.95 54571.85 88888.00 2016-01-19 02:44:34.125 019 12635.48 8.97 54571.88 88888.00 2016-01-19 02:44:34.250 019 12635.45 8.93 54571.85 88888.00 2016-01-19 02:44:34.375 019 12635.48 8.95 54571.80 88888.00 2016-01-19 02:44:34.500 019 12635.40 8.97 54571.80 88888.00 2016-01-19 02:44:34.625 019 12635.40 8.97 54571.80 88888.00 2016-01-19 02:44:34.750 019 12635.35 8.97 54571.82 88888.00 2016-01-19 02:44:34.875 019 12635.33 9.00 54571.82 88888.00 2016-01-19 02:44:35.000 019 12635.35 9.00 54571.82 88888.00 2016-01-19 02:44:35.125 019 12635.35 9.00 54571.82 88888.00 2016-01-19 02:44:35.250 019 12635.27 9.00 54571.85 88888.00 2016-01-19 02:44:35.375 019 12635.23 9.03 54571.85 88888.00 2016-01-19 02:44:35.500 019 12635.27 9.03 54571.85 88888.00 2016-01-19 02:44:35.625 019 12635.35 9.05 54571.85 88888.00 2016-01-19 02:44:35.750 019 12635.38 9.03 54571.88 88888.00 2016-01-19 02:44:35.875 019 12635.35 9.00 54571.88 88888.00 2016-01-19 02:44:36.000 019 12635.35 8.97 54571.85 88888.00 2016-01-19 02:44:36.125 019 12635.33 9.00 54571.85 88888.00 2016-01-19 02:44:36.250 019 12635.30 9.00 54571.88 88888.00 2016-01-19 02:44:36.375 019 12635.30 9.00 54571.88 88888.00 2016-01-19 02:44:36.500 019 12635.25 9.00 54571.88 88888.00 2016-01-19 02:44:36.625 019 12635.25 8.97 54571.88 88888.00 2016-01-19 02:44:36.750 019 12635.23 8.95 54571.88 88888.00 2016-01-19 02:44:36.875 019 12635.23 8.97 54571.88 88888.00 2016-01-19 02:44:37.000 019 12635.25 9.00 54571.88 88888.00 2016-01-19 02:44:37.125 019 12635.30 9.03 54571.85 88888.00 2016-01-19 02:44:37.250 019 12635.27 9.00 54571.85 88888.00 2016-01-19 02:44:37.375 019 12635.25 9.00 54571.85 88888.00 2016-01-19 02:44:37.500 019 12635.20 9.03 54571.85 88888.00 2016-01-19 02:44:37.625 019 12635.27 9.05 54571.88 88888.00 2016-01-19 02:44:37.750 019 12635.27 9.03 54571.85 88888.00 2016-01-19 02:44:37.875 019 12635.27 9.00 54571.85 88888.00 2016-01-19 02:44:38.000 019 12635.25 9.00 54571.82 88888.00 2016-01-19 02:44:38.125 019 12635.27 9.03 54571.85 88888.00 2016-01-19 02:44:38.250 019 12635.20 9.05 54571.88 88888.00 2016-01-19 02:44:38.375 019 12635.12 9.05 54571.90 88888.00 2016-01-19 02:44:38.500 019 12635.10 9.07 54571.88 88888.00 2016-01-19 02:44:38.625 019 12635.17 9.05 54571.88 88888.00 2016-01-19 02:44:38.750 019 12635.23 9.05 54571.85 88888.00 2016-01-19 02:44:38.875 019 12635.23 9.07 54571.85 88888.00 2016-01-19 02:44:39.000 019 12635.23 9.05 54571.88 88888.00 2016-01-19 02:44:39.125 019 12635.25 9.03 54571.88 88888.00 2016-01-19 02:44:39.250 019 12635.23 9.00 54571.88 88888.00 2016-01-19 02:44:39.375 019 12635.23 9.00 54571.90 88888.00 2016-01-19 02:44:39.500 019 12635.27 9.03 54571.88 88888.00 2016-01-19 02:44:39.625 019 12635.25 9.03 54571.88 88888.00 2016-01-19 02:44:39.750 019 12635.23 9.03 54571.88 88888.00 2016-01-19 02:44:39.875 019 12635.25 9.00 54571.85 88888.00 2016-01-19 02:44:40.000 019 12635.25 8.97 54571.82 88888.00 2016-01-19 02:44:40.125 019 12635.12 9.03 54571.85 88888.00 2016-01-19 02:44:40.250 019 12635.12 9.03 54571.88 88888.00 2016-01-19 02:44:40.375 019 12635.20 9.03 54571.85 88888.00 2016-01-19 02:44:40.500 019 12635.23 9.03 54571.85 88888.00 2016-01-19 02:44:40.625 019 12635.17 9.05 54571.88 88888.00 2016-01-19 02:44:40.750 019 12635.23 9.10 54571.90 88888.00 2016-01-19 02:44:40.875 019 12635.30 9.07 54571.88 88888.00 2016-01-19 02:44:41.000 019 12635.27 9.07 54571.88 88888.00 2016-01-19 02:44:41.125 019 12635.20 9.07 54571.90 88888.00 2016-01-19 02:44:41.250 019 12635.25 9.05 54571.93 88888.00 2016-01-19 02:44:41.375 019 12635.33 9.07 54571.90 88888.00 2016-01-19 02:44:41.500 019 12635.20 9.10 54571.88 88888.00 2016-01-19 02:44:41.625 019 12635.20 9.05 54571.85 88888.00 2016-01-19 02:44:41.750 019 12635.23 9.03 54571.88 88888.00 2016-01-19 02:44:41.875 019 12635.27 9.05 54571.90 88888.00 2016-01-19 02:44:42.000 019 12635.25 9.03 54571.90 88888.00 2016-01-19 02:44:42.125 019 12635.27 9.03 54571.90 88888.00 2016-01-19 02:44:42.250 019 12635.25 9.03 54571.90 88888.00 2016-01-19 02:44:42.375 019 12635.27 9.03 54571.93 88888.00 2016-01-19 02:44:42.500 019 12635.25 9.03 54571.90 88888.00 2016-01-19 02:44:42.625 019 12635.23 9.07 54571.90 88888.00 2016-01-19 02:44:42.750 019 12635.23 9.12 54571.90 88888.00 2016-01-19 02:44:42.875 019 12635.17 9.12 54571.93 88888.00 2016-01-19 02:44:43.000 019 12635.17 9.07 54571.90 88888.00 2016-01-19 02:44:43.125 019 12635.15 9.05 54571.90 88888.00 2016-01-19 02:44:43.250 019 12635.08 9.07 54571.93 88888.00 2016-01-19 02:44:43.375 019 12635.12 9.12 54571.90 88888.00 2016-01-19 02:44:43.500 019 12635.17 9.12 54571.93 88888.00 2016-01-19 02:44:43.625 019 12635.17 9.12 54571.93 88888.00 2016-01-19 02:44:43.750 019 12635.15 9.07 54571.93 88888.00 2016-01-19 02:44:43.875 019 12635.23 9.07 54571.93 88888.00 2016-01-19 02:44:44.000 019 12635.27 9.05 54571.90 88888.00 2016-01-19 02:44:44.125 019 12635.25 9.05 54571.93 88888.00 2016-01-19 02:44:44.250 019 12635.23 9.07 54571.90 88888.00 2016-01-19 02:44:44.375 019 12635.20 9.12 54571.90 88888.00 2016-01-19 02:44:44.500 019 12635.23 9.10 54571.88 88888.00 2016-01-19 02:44:44.625 019 12635.25 9.10 54571.88 88888.00 2016-01-19 02:44:44.750 019 12635.25 9.12 54571.90 88888.00 2016-01-19 02:44:44.875 019 12635.25 9.10 54571.90 88888.00 2016-01-19 02:44:45.000 019 12635.23 9.07 54571.90 88888.00 2016-01-19 02:44:45.125 019 12635.20 9.07 54571.88 88888.00 2016-01-19 02:44:45.250 019 12635.17 9.10 54571.88 88888.00 2016-01-19 02:44:45.375 019 12635.23 9.12 54571.90 88888.00 2016-01-19 02:44:45.500 019 12635.23 9.15 54571.88 88888.00 2016-01-19 02:44:45.625 019 12635.23 9.18 54571.90 88888.00 2016-01-19 02:44:45.750 019 12635.27 9.12 54571.90 88888.00 2016-01-19 02:44:45.875 019 12635.25 9.12 54571.90 88888.00 2016-01-19 02:44:46.000 019 12635.23 9.07 54571.85 88888.00 2016-01-19 02:44:46.125 019 12635.20 9.10 54571.88 88888.00 2016-01-19 02:44:46.250 019 12635.17 9.12 54571.90 88888.00 2016-01-19 02:44:46.375 019 12635.20 9.12 54571.88 88888.00 2016-01-19 02:44:46.500 019 12635.20 9.12 54571.88 88888.00 2016-01-19 02:44:46.625 019 12635.17 9.10 54571.90 88888.00 2016-01-19 02:44:46.750 019 12635.15 9.12 54571.93 88888.00 2016-01-19 02:44:46.875 019 12635.17 9.15 54571.93 88888.00 2016-01-19 02:44:47.000 019 12635.23 9.15 54571.93 88888.00 2016-01-19 02:44:47.125 019 12635.27 9.12 54571.90 88888.00 2016-01-19 02:44:47.250 019 12635.25 9.10 54571.90 88888.00 2016-01-19 02:44:47.375 019 12635.25 9.12 54571.90 88888.00 2016-01-19 02:44:47.500 019 12635.25 9.12 54571.93 88888.00 2016-01-19 02:44:47.625 019 12635.20 9.10 54571.90 88888.00 2016-01-19 02:44:47.750 019 12635.15 9.10 54571.90 88888.00 2016-01-19 02:44:47.875 019 12635.12 9.12 54571.88 88888.00 2016-01-19 02:44:48.000 019 12635.12 9.12 54571.88 88888.00 2016-01-19 02:44:48.125 019 12635.15 9.10 54571.90 88888.00 2016-01-19 02:44:48.250 019 12635.17 9.12 54571.90 88888.00 2016-01-19 02:44:48.375 019 12635.15 9.12 54571.90 88888.00 2016-01-19 02:44:48.500 019 12635.15 9.12 54571.90 88888.00 2016-01-19 02:44:48.625 019 12635.12 9.10 54571.90 88888.00 2016-01-19 02:44:48.750 019 12635.20 9.10 54571.93 88888.00 2016-01-19 02:44:48.875 019 12635.20 9.10 54571.93 88888.00 2016-01-19 02:44:49.000 019 12635.15 9.12 54571.90 88888.00 2016-01-19 02:44:49.125 019 12635.20 9.10 54571.88 88888.00 2016-01-19 02:44:49.250 019 12635.23 9.12 54571.90 88888.00 2016-01-19 02:44:49.375 019 12635.17 9.12 54571.93 88888.00 2016-01-19 02:44:49.500 019 12635.15 9.10 54571.90 88888.00 2016-01-19 02:44:49.625 019 12635.23 9.10 54571.93 88888.00 2016-01-19 02:44:49.750 019 12635.25 9.12 54571.93 88888.00 2016-01-19 02:44:49.875 019 12635.30 9.18 54571.93 88888.00 2016-01-19 02:44:50.000 019 12635.27 9.12 54571.93 88888.00 2016-01-19 02:44:50.125 019 12635.33 9.10 54571.93 88888.00 2016-01-19 02:44:50.250 019 12635.38 9.10 54571.93 88888.00 2016-01-19 02:44:50.375 019 12635.40 9.12 54571.93 88888.00 2016-01-19 02:44:50.500 019 12635.35 9.07 54571.90 88888.00 2016-01-19 02:44:50.625 019 12635.27 9.07 54571.88 88888.00 2016-01-19 02:44:50.750 019 12635.30 9.12 54571.93 88888.00 2016-01-19 02:44:50.875 019 12635.30 9.10 54571.93 88888.00 2016-01-19 02:44:51.000 019 12635.35 9.07 54571.90 88888.00 2016-01-19 02:44:51.125 019 12635.35 9.07 54571.93 88888.00 2016-01-19 02:44:51.250 019 12635.25 9.10 54571.90 88888.00 2016-01-19 02:44:51.375 019 12635.25 9.12 54571.93 88888.00 2016-01-19 02:44:51.500 019 12635.25 9.07 54571.93 88888.00 2016-01-19 02:44:51.625 019 12635.23 9.05 54571.95 88888.00 2016-01-19 02:44:51.750 019 12635.20 9.07 54571.93 88888.00 2016-01-19 02:44:51.875 019 12635.25 9.07 54571.95 88888.00 2016-01-19 02:44:52.000 019 12635.25 9.07 54571.95 88888.00 2016-01-19 02:44:52.125 019 12635.33 9.07 54571.95 88888.00 2016-01-19 02:44:52.250 019 12635.30 9.05 54571.95 88888.00 2016-01-19 02:44:52.375 019 12635.30 9.07 54571.93 88888.00 2016-01-19 02:44:52.500 019 12635.27 9.05 54571.95 88888.00 2016-01-19 02:44:52.625 019 12635.27 9.05 54571.95 88888.00 2016-01-19 02:44:52.750 019 12635.33 9.05 54571.95 88888.00 2016-01-19 02:44:52.875 019 12635.35 9.05 54571.95 88888.00 2016-01-19 02:44:53.000 019 12635.35 9.03 54571.95 88888.00 2016-01-19 02:44:53.125 019 12635.30 9.03 54571.95 88888.00 2016-01-19 02:44:53.250 019 12635.25 9.00 54571.95 88888.00 2016-01-19 02:44:53.375 019 12635.23 9.00 54571.93 88888.00 2016-01-19 02:44:53.500 019 12635.30 9.03 54571.93 88888.00 2016-01-19 02:44:53.625 019 12635.33 9.03 54571.95 88888.00 2016-01-19 02:44:53.750 019 12635.30 9.05 54571.95 88888.00 2016-01-19 02:44:53.875 019 12635.27 9.05 54571.93 88888.00 2016-01-19 02:44:54.000 019 12635.38 9.00 54571.93 88888.00 2016-01-19 02:44:54.125 019 12635.38 8.97 54571.93 88888.00 2016-01-19 02:44:54.250 019 12635.33 9.00 54571.97 88888.00 2016-01-19 02:44:54.375 019 12635.38 9.03 54572.00 88888.00 2016-01-19 02:44:54.500 019 12635.38 9.00 54571.95 88888.00 2016-01-19 02:44:54.625 019 12635.30 9.00 54571.95 88888.00 2016-01-19 02:44:54.750 019 12635.30 8.97 54571.93 88888.00 2016-01-19 02:44:54.875 019 12635.33 8.97 54571.90 88888.00 2016-01-19 02:44:55.000 019 12635.35 8.97 54571.93 88888.00 2016-01-19 02:44:55.125 019 12635.40 9.00 54571.95 88888.00 2016-01-19 02:44:55.250 019 12635.40 9.00 54571.93 88888.00 2016-01-19 02:44:55.375 019 12635.38 8.97 54571.95 88888.00 2016-01-19 02:44:55.500 019 12635.35 8.97 54571.95 88888.00 2016-01-19 02:44:55.625 019 12635.35 9.00 54571.95 88888.00 2016-01-19 02:44:55.750 019 12635.38 9.00 54571.95 88888.00 2016-01-19 02:44:55.875 019 12635.45 8.95 54571.95 88888.00 2016-01-19 02:44:56.000 019 12635.45 8.97 54571.93 88888.00 2016-01-19 02:44:56.125 019 12635.42 8.97 54571.93 88888.00 2016-01-19 02:44:56.250 019 12635.38 8.95 54571.93 88888.00 2016-01-19 02:44:56.375 019 12635.40 8.97 54571.93 88888.00 2016-01-19 02:44:56.500 019 12635.45 9.00 54571.95 88888.00 2016-01-19 02:44:56.625 019 12635.42 9.00 54571.95 88888.00 2016-01-19 02:44:56.750 019 12635.40 9.00 54571.95 88888.00 2016-01-19 02:44:56.875 019 12635.40 8.95 54571.95 88888.00 2016-01-19 02:44:57.000 019 12635.45 8.97 54571.95 88888.00 2016-01-19 02:44:57.125 019 12635.48 8.95 54571.95 88888.00 2016-01-19 02:44:57.250 019 12635.48 8.93 54572.00 88888.00 2016-01-19 02:44:57.375 019 12635.50 8.95 54571.97 88888.00 2016-01-19 02:44:57.500 019 12635.48 8.95 54571.97 88888.00 2016-01-19 02:44:57.625 019 12635.55 8.95 54571.97 88888.00 2016-01-19 02:44:57.750 019 12635.50 8.95 54571.97 88888.00 2016-01-19 02:44:57.875 019 12635.45 8.97 54571.97 88888.00 2016-01-19 02:44:58.000 019 12635.48 8.95 54571.95 88888.00 2016-01-19 02:44:58.125 019 12635.42 8.93 54571.97 88888.00 2016-01-19 02:44:58.250 019 12635.38 8.95 54571.97 88888.00 2016-01-19 02:44:58.375 019 12635.40 8.95 54571.97 88888.00 2016-01-19 02:44:58.500 019 12635.50 8.97 54571.95 88888.00 2016-01-19 02:44:58.625 019 12635.48 8.97 54571.95 88888.00 2016-01-19 02:44:58.750 019 12635.48 8.97 54571.95 88888.00 2016-01-19 02:44:58.875 019 12635.52 9.00 54571.95 88888.00 2016-01-19 02:44:59.000 019 12635.55 8.97 54571.95 88888.00 2016-01-19 02:44:59.125 019 12635.55 8.95 54571.95 88888.00 2016-01-19 02:44:59.250 019 12635.55 8.93 54571.97 88888.00 2016-01-19 02:44:59.375 019 12635.55 8.93 54571.97 88888.00 2016-01-19 02:44:59.500 019 12635.58 8.90 54571.95 88888.00 2016-01-19 02:44:59.625 019 12635.60 8.90 54571.93 88888.00 2016-01-19 02:44:59.750 019 12635.60 8.90 54571.93 88888.00 2016-01-19 02:44:59.875 019 12635.52 8.90 54571.90 88888.00 2016-01-19 02:45:00.000 019 12635.48 8.90 54571.90 88888.00 2016-01-19 02:45:00.125 019 12635.50 8.90 54571.95 88888.00 2016-01-19 02:45:00.250 019 12635.52 8.90 54571.97 88888.00 2016-01-19 02:45:00.375 019 12635.55 8.88 54571.95 88888.00 2016-01-19 02:45:00.500 019 12635.52 8.88 54571.95 88888.00 2016-01-19 02:45:00.625 019 12635.55 8.88 54571.97 88888.00 2016-01-19 02:45:00.750 019 12635.58 8.88 54571.97 88888.00 2016-01-19 02:45:00.875 019 12635.65 8.85 54571.97 88888.00 2016-01-19 02:45:01.000 019 12635.67 8.85 54571.93 88888.00 2016-01-19 02:45:01.125 019 12635.70 8.88 54571.95 88888.00 2016-01-19 02:45:01.250 019 12635.73 8.88 54571.95 88888.00 2016-01-19 02:45:01.375 019 12635.67 8.88 54571.97 88888.00 2016-01-19 02:45:01.500 019 12635.65 8.90 54572.00 88888.00 2016-01-19 02:45:01.625 019 12635.62 8.88 54572.00 88888.00 2016-01-19 02:45:01.750 019 12635.65 8.90 54571.97 88888.00 2016-01-19 02:45:01.875 019 12635.67 8.85 54571.97 88888.00 2016-01-19 02:45:02.000 019 12635.62 8.85 54571.95 88888.00 2016-01-19 02:45:02.125 019 12635.60 8.85 54571.95 88888.00 2016-01-19 02:45:02.250 019 12635.70 8.82 54571.93 88888.00 2016-01-19 02:45:02.375 019 12635.67 8.82 54571.93 88888.00 2016-01-19 02:45:02.500 019 12635.67 8.80 54571.93 88888.00 2016-01-19 02:45:02.625 019 12635.67 8.82 54571.93 88888.00 2016-01-19 02:45:02.750 019 12635.62 8.82 54571.93 88888.00 2016-01-19 02:45:02.875 019 12635.60 8.80 54571.95 88888.00 2016-01-19 02:45:03.000 019 12635.67 8.78 54571.95 88888.00 2016-01-19 02:45:03.125 019 12635.75 8.78 54571.97 88888.00 2016-01-19 02:45:03.250 019 12635.73 8.78 54571.95 88888.00 2016-01-19 02:45:03.375 019 12635.73 8.80 54571.95 88888.00 2016-01-19 02:45:03.500 019 12635.73 8.80 54571.95 88888.00 2016-01-19 02:45:03.625 019 12635.73 8.75 54571.95 88888.00 2016-01-19 02:45:03.750 019 12635.75 8.75 54571.95 88888.00 2016-01-19 02:45:03.875 019 12635.80 8.78 54571.95 88888.00 2016-01-19 02:45:04.000 019 12635.83 8.78 54571.95 88888.00 2016-01-19 02:45:04.125 019 12635.75 8.78 54571.97 88888.00 2016-01-19 02:45:04.250 019 12635.73 8.80 54572.00 88888.00 2016-01-19 02:45:04.375 019 12635.67 8.78 54572.00 88888.00 2016-01-19 02:45:04.500 019 12635.65 8.78 54571.97 88888.00 2016-01-19 02:45:04.625 019 12635.70 8.80 54571.97 88888.00 2016-01-19 02:45:04.750 019 12635.75 8.78 54571.97 88888.00 2016-01-19 02:45:04.875 019 12635.75 8.78 54571.97 88888.00 2016-01-19 02:45:05.000 019 12635.73 8.75 54571.97 88888.00 2016-01-19 02:45:05.125 019 12635.70 8.75 54571.97 88888.00 2016-01-19 02:45:05.250 019 12635.62 8.72 54572.00 88888.00 2016-01-19 02:45:05.375 019 12635.65 8.72 54572.00 88888.00 2016-01-19 02:45:05.500 019 12635.73 8.70 54571.97 88888.00 2016-01-19 02:45:05.625 019 12635.80 8.70 54571.97 88888.00 2016-01-19 02:45:05.750 019 12635.75 8.68 54571.97 88888.00 2016-01-19 02:45:05.875 019 12635.83 8.72 54571.97 88888.00 2016-01-19 02:45:06.000 019 12635.88 8.72 54571.97 88888.00 2016-01-19 02:45:06.125 019 12635.85 8.70 54571.97 88888.00 2016-01-19 02:45:06.250 019 12635.77 8.65 54571.97 88888.00 2016-01-19 02:45:06.375 019 12635.75 8.62 54571.97 88888.00 2016-01-19 02:45:06.500 019 12635.75 8.65 54571.97 88888.00 2016-01-19 02:45:06.625 019 12635.77 8.68 54572.00 88888.00 2016-01-19 02:45:06.750 019 12635.80 8.65 54572.00 88888.00 2016-01-19 02:45:06.875 019 12635.80 8.62 54572.03 88888.00 2016-01-19 02:45:07.000 019 12635.77 8.65 54572.00 88888.00 2016-01-19 02:45:07.125 019 12635.85 8.65 54572.00 88888.00 2016-01-19 02:45:07.250 019 12635.83 8.62 54571.97 88888.00 2016-01-19 02:45:07.375 019 12635.80 8.65 54572.00 88888.00 2016-01-19 02:45:07.500 019 12635.75 8.68 54572.00 88888.00 2016-01-19 02:45:07.625 019 12635.75 8.65 54572.00 88888.00 2016-01-19 02:45:07.750 019 12635.77 8.60 54571.97 88888.00 2016-01-19 02:45:07.875 019 12635.83 8.60 54572.03 88888.00 2016-01-19 02:45:08.000 019 12635.88 8.60 54572.00 88888.00 2016-01-19 02:45:08.125 019 12635.85 8.57 54572.00 88888.00 2016-01-19 02:45:08.250 019 12635.88 8.57 54572.00 88888.00 2016-01-19 02:45:08.375 019 12635.88 8.60 54572.00 88888.00 2016-01-19 02:45:08.500 019 12635.83 8.60 54572.00 88888.00 2016-01-19 02:45:08.625 019 12635.77 8.57 54572.00 88888.00 2016-01-19 02:45:08.750 019 12635.77 8.55 54572.03 88888.00 2016-01-19 02:45:08.875 019 12635.83 8.57 54572.00 88888.00 2016-01-19 02:45:09.000 019 12635.83 8.57 54571.95 88888.00 2016-01-19 02:45:09.125 019 12635.80 8.57 54571.97 88888.00 2016-01-19 02:45:09.250 019 12635.85 8.53 54571.97 88888.00 2016-01-19 02:45:09.375 019 12635.83 8.55 54571.97 88888.00 2016-01-19 02:45:09.500 019 12635.77 8.57 54571.97 88888.00 2016-01-19 02:45:09.625 019 12635.80 8.53 54572.00 88888.00 2016-01-19 02:45:09.750 019 12635.80 8.53 54572.00 88888.00 2016-01-19 02:45:09.875 019 12635.80 8.55 54572.03 88888.00 2016-01-19 02:45:10.000 019 12635.77 8.57 54572.03 88888.00 2016-01-19 02:45:10.125 019 12635.75 8.57 54572.03 88888.00 2016-01-19 02:45:10.250 019 12635.75 8.55 54572.00 88888.00 2016-01-19 02:45:10.375 019 12635.77 8.53 54572.00 88888.00 2016-01-19 02:45:10.500 019 12635.83 8.53 54572.03 88888.00 2016-01-19 02:45:10.625 019 12635.85 8.55 54572.03 88888.00 2016-01-19 02:45:10.750 019 12635.80 8.55 54572.00 88888.00 2016-01-19 02:45:10.875 019 12635.80 8.53 54572.00 88888.00 2016-01-19 02:45:11.000 019 12635.80 8.57 54572.00 88888.00 2016-01-19 02:45:11.125 019 12635.80 8.55 54572.00 88888.00 2016-01-19 02:45:11.250 019 12635.77 8.50 54572.00 88888.00 2016-01-19 02:45:11.375 019 12635.77 8.50 54572.03 88888.00 2016-01-19 02:45:11.500 019 12635.85 8.53 54572.00 88888.00 2016-01-19 02:45:11.625 019 12635.88 8.55 54572.00 88888.00 2016-01-19 02:45:11.750 019 12635.83 8.53 54572.00 88888.00 2016-01-19 02:45:11.875 019 12635.80 8.53 54572.00 88888.00 2016-01-19 02:45:12.000 019 12635.85 8.50 54572.00 88888.00 2016-01-19 02:45:12.125 019 12635.85 8.45 54572.00 88888.00 2016-01-19 02:45:12.250 019 12635.85 8.47 54572.00 88888.00 2016-01-19 02:45:12.375 019 12635.90 8.50 54572.03 88888.00 2016-01-19 02:45:12.500 019 12635.90 8.50 54572.00 88888.00 2016-01-19 02:45:12.625 019 12635.88 8.50 54572.03 88888.00 2016-01-19 02:45:12.750 019 12635.83 8.50 54572.03 88888.00 2016-01-19 02:45:12.875 019 12635.83 8.53 54572.05 88888.00 2016-01-19 02:45:13.000 019 12635.85 8.53 54572.03 88888.00 2016-01-19 02:45:13.125 019 12635.90 8.50 54572.03 88888.00 2016-01-19 02:45:13.250 019 12635.88 8.45 54572.03 88888.00 2016-01-19 02:45:13.375 019 12635.92 8.47 54572.03 88888.00 2016-01-19 02:45:13.500 019 12635.90 8.47 54572.03 88888.00 2016-01-19 02:45:13.625 019 12635.90 8.47 54572.05 88888.00 2016-01-19 02:45:13.750 019 12635.92 8.47 54572.05 88888.00 2016-01-19 02:45:13.875 019 12635.98 8.45 54572.03 88888.00 2016-01-19 02:45:14.000 019 12635.98 8.45 54572.03 88888.00 2016-01-19 02:45:14.125 019 12635.98 8.45 54572.03 88888.00 2016-01-19 02:45:14.250 019 12635.95 8.45 54572.03 88888.00 2016-01-19 02:45:14.375 019 12635.98 8.45 54572.05 88888.00 2016-01-19 02:45:14.500 019 12636.00 8.45 54572.03 88888.00 2016-01-19 02:45:14.625 019 12635.95 8.47 54572.03 88888.00 2016-01-19 02:45:14.750 019 12635.98 8.43 54572.05 88888.00 2016-01-19 02:45:14.875 019 12635.98 8.40 54572.03 88888.00 2016-01-19 02:45:15.000 019 12636.00 8.43 54572.03 88888.00 2016-01-19 02:45:15.125 019 12636.00 8.45 54572.05 88888.00 2016-01-19 02:45:15.250 019 12635.90 8.43 54572.05 88888.00 2016-01-19 02:45:15.375 019 12635.88 8.45 54572.07 88888.00 2016-01-19 02:45:15.500 019 12635.92 8.43 54572.07 88888.00 2016-01-19 02:45:15.625 019 12635.85 8.43 54572.05 88888.00 2016-01-19 02:45:15.750 019 12635.80 8.45 54572.07 88888.00 2016-01-19 02:45:15.875 019 12635.88 8.45 54572.07 88888.00 2016-01-19 02:45:16.000 019 12635.88 8.47 54572.05 88888.00 2016-01-19 02:45:16.125 019 12635.83 8.45 54572.05 88888.00 2016-01-19 02:45:16.250 019 12635.88 8.43 54572.07 88888.00 2016-01-19 02:45:16.375 019 12635.95 8.43 54572.05 88888.00 2016-01-19 02:45:16.500 019 12635.98 8.45 54572.05 88888.00 2016-01-19 02:45:16.625 019 12635.95 8.45 54572.07 88888.00 2016-01-19 02:45:16.750 019 12635.98 8.43 54572.05 88888.00 2016-01-19 02:45:16.875 019 12636.00 8.43 54572.07 88888.00 2016-01-19 02:45:17.000 019 12635.95 8.43 54572.07 88888.00 2016-01-19 02:45:17.125 019 12635.90 8.43 54572.05 88888.00 2016-01-19 02:45:17.250 019 12635.88 8.43 54572.07 88888.00 2016-01-19 02:45:17.375 019 12635.88 8.43 54572.07 88888.00 2016-01-19 02:45:17.500 019 12635.88 8.40 54572.10 88888.00 2016-01-19 02:45:17.625 019 12635.95 8.40 54572.07 88888.00 2016-01-19 02:45:17.750 019 12635.95 8.40 54572.05 88888.00 2016-01-19 02:45:17.875 019 12635.92 8.40 54572.07 88888.00 2016-01-19 02:45:18.000 019 12635.92 8.40 54572.05 88888.00 2016-01-19 02:45:18.125 019 12635.90 8.40 54572.07 88888.00 2016-01-19 02:45:18.250 019 12635.95 8.40 54572.07 88888.00 2016-01-19 02:45:18.375 019 12636.00 8.40 54572.07 88888.00 2016-01-19 02:45:18.500 019 12635.95 8.45 54572.07 88888.00 2016-01-19 02:45:18.625 019 12635.88 8.43 54572.07 88888.00 2016-01-19 02:45:18.750 019 12635.85 8.43 54572.07 88888.00 2016-01-19 02:45:18.875 019 12635.80 8.40 54572.07 88888.00 2016-01-19 02:45:19.000 019 12635.80 8.40 54572.10 88888.00 2016-01-19 02:45:19.125 019 12635.85 8.43 54572.10 88888.00 2016-01-19 02:45:19.250 019 12635.92 8.38 54572.12 88888.00 2016-01-19 02:45:19.375 019 12635.95 8.43 54572.12 88888.00 2016-01-19 02:45:19.500 019 12635.92 8.43 54572.12 88888.00 2016-01-19 02:45:19.625 019 12635.92 8.43 54572.10 88888.00 2016-01-19 02:45:19.750 019 12635.92 8.38 54572.12 88888.00 2016-01-19 02:45:19.875 019 12635.98 8.40 54572.10 88888.00 2016-01-19 02:45:20.000 019 12635.98 8.40 54572.10 88888.00 2016-01-19 02:45:20.125 019 12635.98 8.35 54572.12 88888.00 2016-01-19 02:45:20.250 019 12636.00 8.35 54572.10 88888.00 2016-01-19 02:45:20.375 019 12636.05 8.38 54572.15 88888.00 2016-01-19 02:45:20.500 019 12636.05 8.40 54572.12 88888.00 2016-01-19 02:45:20.625 019 12635.95 8.40 54572.10 88888.00 2016-01-19 02:45:20.750 019 12635.95 8.38 54572.10 88888.00 2016-01-19 02:45:20.875 019 12636.02 8.38 54572.12 88888.00 2016-01-19 02:45:21.000 019 12636.02 8.35 54572.10 88888.00 2016-01-19 02:45:21.125 019 12636.00 8.35 54572.12 88888.00 2016-01-19 02:45:21.250 019 12635.95 8.35 54572.15 88888.00 2016-01-19 02:45:21.375 019 12635.98 8.38 54572.15 88888.00 2016-01-19 02:45:21.500 019 12635.92 8.40 54572.15 88888.00 2016-01-19 02:45:21.625 019 12635.90 8.40 54572.18 88888.00 2016-01-19 02:45:21.750 019 12635.92 8.38 54572.15 88888.00 2016-01-19 02:45:21.875 019 12635.95 8.38 54572.15 88888.00 2016-01-19 02:45:22.000 019 12635.95 8.32 54572.15 88888.00 2016-01-19 02:45:22.125 019 12635.92 8.30 54572.15 88888.00 2016-01-19 02:45:22.250 019 12635.95 8.30 54572.12 88888.00 2016-01-19 02:45:22.375 019 12635.98 8.30 54572.18 88888.00 2016-01-19 02:45:22.500 019 12636.00 8.32 54572.15 88888.00 2016-01-19 02:45:22.625 019 12636.00 8.35 54572.15 88888.00 2016-01-19 02:45:22.750 019 12635.98 8.32 54572.12 88888.00 2016-01-19 02:45:22.875 019 12635.92 8.28 54572.15 88888.00 2016-01-19 02:45:23.000 019 12635.92 8.30 54572.12 88888.00 2016-01-19 02:45:23.125 019 12635.98 8.30 54572.15 88888.00 2016-01-19 02:45:23.250 019 12635.95 8.28 54572.15 88888.00 2016-01-19 02:45:23.375 019 12635.95 8.28 54572.18 88888.00 2016-01-19 02:45:23.500 019 12635.98 8.30 54572.12 88888.00 2016-01-19 02:45:23.625 019 12635.98 8.32 54572.12 88888.00 2016-01-19 02:45:23.750 019 12635.95 8.32 54572.12 88888.00 2016-01-19 02:45:23.875 019 12635.90 8.32 54572.15 88888.00 2016-01-19 02:45:24.000 019 12635.88 8.32 54572.18 88888.00 2016-01-19 02:45:24.125 019 12635.90 8.32 54572.18 88888.00 2016-01-19 02:45:24.250 019 12635.92 8.30 54572.20 88888.00 2016-01-19 02:45:24.375 019 12635.92 8.35 54572.18 88888.00 2016-01-19 02:45:24.500 019 12635.92 8.38 54572.20 88888.00 2016-01-19 02:45:24.625 019 12635.90 8.32 54572.18 88888.00 2016-01-19 02:45:24.750 019 12635.88 8.28 54572.15 88888.00 2016-01-19 02:45:24.875 019 12635.88 8.25 54572.18 88888.00 2016-01-19 02:45:25.000 019 12635.92 8.22 54572.20 88888.00 2016-01-19 02:45:25.125 019 12635.95 8.22 54572.20 88888.00 2016-01-19 02:45:25.250 019 12635.92 8.20 54572.18 88888.00 2016-01-19 02:45:25.375 019 12635.92 8.22 54572.18 88888.00 2016-01-19 02:45:25.500 019 12635.92 8.25 54572.18 88888.00 2016-01-19 02:45:25.625 019 12635.98 8.25 54572.18 88888.00 2016-01-19 02:45:25.750 019 12636.00 8.25 54572.20 88888.00 2016-01-19 02:45:25.875 019 12635.98 8.25 54572.22 88888.00 2016-01-19 02:45:26.000 019 12635.95 8.28 54572.20 88888.00 2016-01-19 02:45:26.125 019 12635.95 8.28 54572.18 88888.00 2016-01-19 02:45:26.250 019 12635.90 8.25 54572.18 88888.00 2016-01-19 02:45:26.375 019 12635.90 8.28 54572.18 88888.00 2016-01-19 02:45:26.500 019 12635.92 8.28 54572.20 88888.00 2016-01-19 02:45:26.625 019 12635.90 8.28 54572.22 88888.00 2016-01-19 02:45:26.750 019 12635.83 8.28 54572.22 88888.00 2016-01-19 02:45:26.875 019 12635.90 8.22 54572.22 88888.00 2016-01-19 02:45:27.000 019 12635.98 8.22 54572.20 88888.00 2016-01-19 02:45:27.125 019 12636.00 8.28 54572.20 88888.00 2016-01-19 02:45:27.250 019 12636.00 8.25 54572.22 88888.00 2016-01-19 02:45:27.375 019 12636.02 8.25 54572.25 88888.00 2016-01-19 02:45:27.500 019 12636.00 8.20 54572.28 88888.00 2016-01-19 02:45:27.625 019 12635.98 8.18 54572.28 88888.00 2016-01-19 02:45:27.750 019 12635.92 8.12 54572.25 88888.00 2016-01-19 02:45:27.875 019 12635.90 8.12 54572.22 88888.00 2016-01-19 02:45:28.000 019 12635.95 8.18 54572.25 88888.00 2016-01-19 02:45:28.125 019 12635.98 8.18 54572.25 88888.00 2016-01-19 02:45:28.250 019 12635.92 8.12 54572.25 88888.00 2016-01-19 02:45:28.375 019 12635.88 8.12 54572.25 88888.00 2016-01-19 02:45:28.500 019 12635.92 8.18 54572.28 88888.00 2016-01-19 02:45:28.625 019 12635.92 8.18 54572.25 88888.00 2016-01-19 02:45:28.750 019 12635.90 8.20 54572.25 88888.00 2016-01-19 02:45:28.875 019 12635.92 8.18 54572.22 88888.00 2016-01-19 02:45:29.000 019 12635.98 8.18 54572.22 88888.00 2016-01-19 02:45:29.125 019 12636.02 8.15 54572.25 88888.00 2016-01-19 02:45:29.250 019 12636.00 8.15 54572.25 88888.00 2016-01-19 02:45:29.375 019 12635.95 8.12 54572.25 88888.00 2016-01-19 02:45:29.500 019 12635.95 8.15 54572.22 88888.00 2016-01-19 02:45:29.625 019 12635.95 8.10 54572.25 88888.00 2016-01-19 02:45:29.750 019 12635.92 8.12 54572.28 88888.00 2016-01-19 02:45:29.875 019 12635.92 8.12 54572.28 88888.00 2016-01-19 02:45:30.000 019 12635.92 8.10 54572.25 88888.00 2016-01-19 02:45:30.125 019 12635.92 8.07 54572.30 88888.00 2016-01-19 02:45:30.250 019 12635.90 8.05 54572.28 88888.00 2016-01-19 02:45:30.375 019 12635.95 8.07 54572.25 88888.00 2016-01-19 02:45:30.500 019 12635.92 8.10 54572.30 88888.00 2016-01-19 02:45:30.625 019 12635.90 8.07 54572.28 88888.00 2016-01-19 02:45:30.750 019 12635.90 8.07 54572.28 88888.00 2016-01-19 02:45:30.875 019 12635.92 8.05 54572.30 88888.00 2016-01-19 02:45:31.000 019 12635.95 8.03 54572.30 88888.00 2016-01-19 02:45:31.125 019 12636.00 8.03 54572.30 88888.00 2016-01-19 02:45:31.250 019 12635.98 8.05 54572.30 88888.00 2016-01-19 02:45:31.375 019 12635.92 8.05 54572.28 88888.00 2016-01-19 02:45:31.500 019 12635.95 8.05 54572.30 88888.00 2016-01-19 02:45:31.625 019 12635.92 8.05 54572.30 88888.00 2016-01-19 02:45:31.750 019 12635.88 8.03 54572.30 88888.00 2016-01-19 02:45:31.875 019 12635.83 8.03 54572.30 88888.00 2016-01-19 02:45:32.000 019 12635.85 8.00 54572.28 88888.00 2016-01-19 02:45:32.125 019 12635.92 7.97 54572.28 88888.00 2016-01-19 02:45:32.250 019 12635.92 7.97 54572.30 88888.00 2016-01-19 02:45:32.375 019 12635.95 8.00 54572.30 88888.00 2016-01-19 02:45:32.500 019 12635.92 7.97 54572.30 88888.00 2016-01-19 02:45:32.625 019 12635.90 7.97 54572.30 88888.00 2016-01-19 02:45:32.750 019 12635.95 7.97 54572.32 88888.00 2016-01-19 02:45:32.875 019 12635.98 7.97 54572.30 88888.00 2016-01-19 02:45:33.000 019 12636.00 7.92 54572.30 88888.00 2016-01-19 02:45:33.125 019 12636.02 7.90 54572.28 88888.00 2016-01-19 02:45:33.250 019 12636.02 7.88 54572.28 88888.00 2016-01-19 02:45:33.375 019 12636.00 7.88 54572.25 88888.00 2016-01-19 02:45:33.500 019 12635.98 7.90 54572.30 88888.00 2016-01-19 02:45:33.625 019 12635.98 7.90 54572.30 88888.00 2016-01-19 02:45:33.750 019 12635.98 7.90 54572.30 88888.00 2016-01-19 02:45:33.875 019 12635.95 7.95 54572.30 88888.00 2016-01-19 02:45:34.000 019 12635.92 7.92 54572.32 88888.00 2016-01-19 02:45:34.125 019 12635.98 7.90 54572.30 88888.00 2016-01-19 02:45:34.250 019 12635.92 7.88 54572.32 88888.00 2016-01-19 02:45:34.375 019 12635.88 7.88 54572.32 88888.00 2016-01-19 02:45:34.500 019 12635.90 7.90 54572.32 88888.00 2016-01-19 02:45:34.625 019 12635.92 7.88 54572.35 88888.00 2016-01-19 02:45:34.750 019 12635.98 7.88 54572.38 88888.00 2016-01-19 02:45:34.875 019 12636.00 7.88 54572.38 88888.00 2016-01-19 02:45:35.000 019 12635.98 7.88 54572.35 88888.00 2016-01-19 02:45:35.125 019 12635.92 7.85 54572.32 88888.00 2016-01-19 02:45:35.250 019 12635.90 7.83 54572.35 88888.00 2016-01-19 02:45:35.375 019 12635.92 7.83 54572.38 88888.00 2016-01-19 02:45:35.500 019 12635.90 7.83 54572.32 88888.00 2016-01-19 02:45:35.625 019 12635.88 7.85 54572.35 88888.00 2016-01-19 02:45:35.750 019 12635.83 7.85 54572.35 88888.00 2016-01-19 02:45:35.875 019 12635.83 7.85 54572.35 88888.00 2016-01-19 02:45:36.000 019 12635.92 7.85 54572.32 88888.00 2016-01-19 02:45:36.125 019 12635.95 7.88 54572.40 88888.00 2016-01-19 02:45:36.250 019 12635.92 7.83 54572.35 88888.00 2016-01-19 02:45:36.375 019 12635.92 7.83 54572.38 88888.00 2016-01-19 02:45:36.500 019 12635.92 7.80 54572.38 88888.00 2016-01-19 02:45:36.625 019 12635.95 7.85 54572.38 88888.00 2016-01-19 02:45:36.750 019 12635.95 7.88 54572.35 88888.00 2016-01-19 02:45:36.875 019 12636.00 7.83 54572.40 88888.00 2016-01-19 02:45:37.000 019 12635.92 7.78 54572.38 88888.00 2016-01-19 02:45:37.125 019 12635.92 7.78 54572.38 88888.00 2016-01-19 02:45:37.250 019 12635.90 7.78 54572.38 88888.00 2016-01-19 02:45:37.375 019 12635.90 7.78 54572.38 88888.00 2016-01-19 02:45:37.500 019 12635.88 7.75 54572.38 88888.00 2016-01-19 02:45:37.625 019 12635.90 7.78 54572.38 88888.00 2016-01-19 02:45:37.750 019 12635.90 7.72 54572.35 88888.00 2016-01-19 02:45:37.875 019 12635.90 7.75 54572.38 88888.00 2016-01-19 02:45:38.000 019 12635.88 7.70 54572.38 88888.00 2016-01-19 02:45:38.125 019 12635.95 7.70 54572.38 88888.00 2016-01-19 02:45:38.250 019 12636.00 7.70 54572.38 88888.00 2016-01-19 02:45:38.375 019 12635.98 7.75 54572.38 88888.00 2016-01-19 02:45:38.500 019 12635.92 7.72 54572.35 88888.00 2016-01-19 02:45:38.625 019 12635.90 7.72 54572.40 88888.00 2016-01-19 02:45:38.750 019 12635.88 7.72 54572.40 88888.00 2016-01-19 02:45:38.875 019 12635.85 7.70 54572.38 88888.00 2016-01-19 02:45:39.000 019 12635.88 7.70 54572.38 88888.00 2016-01-19 02:45:39.125 019 12635.83 7.70 54572.40 88888.00 2016-01-19 02:45:39.250 019 12635.80 7.70 54572.45 88888.00 2016-01-19 02:45:39.375 019 12635.83 7.67 54572.43 88888.00 2016-01-19 02:45:39.500 019 12635.85 7.65 54572.38 88888.00 2016-01-19 02:45:39.625 019 12635.88 7.67 54572.43 88888.00 2016-01-19 02:45:39.750 019 12635.88 7.65 54572.45 88888.00 2016-01-19 02:45:39.875 019 12635.90 7.62 54572.40 88888.00 2016-01-19 02:45:40.000 019 12635.90 7.65 54572.40 88888.00 2016-01-19 02:45:40.125 019 12635.88 7.65 54572.45 88888.00 2016-01-19 02:45:40.250 019 12635.90 7.65 54572.45 88888.00 2016-01-19 02:45:40.375 019 12635.90 7.65 54572.43 88888.00 2016-01-19 02:45:40.500 019 12635.88 7.65 54572.45 88888.00 2016-01-19 02:45:40.625 019 12635.90 7.65 54572.45 88888.00 2016-01-19 02:45:40.750 019 12635.88 7.62 54572.43 88888.00 2016-01-19 02:45:40.875 019 12635.88 7.62 54572.43 88888.00 2016-01-19 02:45:41.000 019 12635.90 7.62 54572.43 88888.00 2016-01-19 02:45:41.125 019 12635.88 7.65 54572.43 88888.00 2016-01-19 02:45:41.250 019 12635.83 7.60 54572.40 88888.00 2016-01-19 02:45:41.375 019 12635.90 7.62 54572.40 88888.00 2016-01-19 02:45:41.500 019 12635.92 7.62 54572.45 88888.00 2016-01-19 02:45:41.625 019 12635.88 7.65 54572.47 88888.00 2016-01-19 02:45:41.750 019 12635.88 7.65 54572.45 88888.00 2016-01-19 02:45:41.875 019 12635.85 7.60 54572.47 88888.00 2016-01-19 02:45:42.000 019 12635.88 7.58 54572.45 88888.00 2016-01-19 02:45:42.125 019 12635.88 7.58 54572.45 88888.00 2016-01-19 02:45:42.250 019 12635.88 7.53 54572.47 88888.00 2016-01-19 02:45:42.375 019 12635.85 7.55 54572.47 88888.00 2016-01-19 02:45:42.500 019 12635.80 7.53 54572.45 88888.00 2016-01-19 02:45:42.625 019 12635.83 7.53 54572.47 88888.00 2016-01-19 02:45:42.750 019 12635.85 7.55 54572.50 88888.00 2016-01-19 02:45:42.875 019 12635.83 7.50 54572.47 88888.00 2016-01-19 02:45:43.000 019 12635.83 7.47 54572.45 88888.00 2016-01-19 02:45:43.125 019 12635.88 7.47 54572.47 88888.00 2016-01-19 02:45:43.250 019 12635.85 7.50 54572.50 88888.00 2016-01-19 02:45:43.375 019 12635.83 7.53 54572.47 88888.00 2016-01-19 02:45:43.500 019 12635.80 7.53 54572.47 88888.00 2016-01-19 02:45:43.625 019 12635.77 7.47 54572.50 88888.00 2016-01-19 02:45:43.750 019 12635.77 7.50 54572.47 88888.00 2016-01-19 02:45:43.875 019 12635.85 7.53 54572.47 88888.00 2016-01-19 02:45:44.000 019 12635.88 7.53 54572.47 88888.00 2016-01-19 02:45:44.125 019 12635.83 7.50 54572.53 88888.00 2016-01-19 02:45:44.250 019 12635.75 7.53 54572.55 88888.00 2016-01-19 02:45:44.375 019 12635.75 7.53 54572.53 88888.00 2016-01-19 02:45:44.500 019 12635.77 7.50 54572.47 88888.00 2016-01-19 02:45:44.625 019 12635.75 7.50 54572.50 88888.00 2016-01-19 02:45:44.750 019 12635.77 7.50 54572.53 88888.00 2016-01-19 02:45:44.875 019 12635.80 7.47 54572.50 88888.00 2016-01-19 02:45:45.000 019 12635.77 7.47 54572.47 88888.00 2016-01-19 02:45:45.125 019 12635.75 7.50 54572.50 88888.00 2016-01-19 02:45:45.250 019 12635.77 7.47 54572.53 88888.00 2016-01-19 02:45:45.375 019 12635.80 7.47 54572.53 88888.00 2016-01-19 02:45:45.500 019 12635.75 7.50 54572.50 88888.00 2016-01-19 02:45:45.625 019 12635.70 7.47 54572.50 88888.00 2016-01-19 02:45:45.750 019 12635.67 7.45 54572.53 88888.00 2016-01-19 02:45:45.875 019 12635.67 7.42 54572.53 88888.00 2016-01-19 02:45:46.000 019 12635.70 7.42 54572.53 88888.00 2016-01-19 02:45:46.125 019 12635.70 7.40 54572.53 88888.00 2016-01-19 02:45:46.250 019 12635.73 7.42 54572.53 88888.00 2016-01-19 02:45:46.375 019 12635.77 7.42 54572.55 88888.00 2016-01-19 02:45:46.500 019 12635.80 7.45 54572.57 88888.00 2016-01-19 02:45:46.625 019 12635.83 7.42 54572.57 88888.00 2016-01-19 02:45:46.750 019 12635.80 7.42 54572.57 88888.00 2016-01-19 02:45:46.875 019 12635.75 7.35 54572.60 88888.00 2016-01-19 02:45:47.000 019 12635.73 7.35 54572.60 88888.00 2016-01-19 02:45:47.125 019 12635.75 7.40 54572.57 88888.00 2016-01-19 02:45:47.250 019 12635.75 7.42 54572.60 88888.00 2016-01-19 02:45:47.375 019 12635.80 7.45 54572.60 88888.00 2016-01-19 02:45:47.500 019 12635.77 7.40 54572.57 88888.00 2016-01-19 02:45:47.625 019 12635.77 7.38 54572.57 88888.00 2016-01-19 02:45:47.750 019 12635.83 7.40 54572.57 88888.00 2016-01-19 02:45:47.875 019 12635.83 7.40 54572.55 88888.00 2016-01-19 02:45:48.000 019 12635.80 7.35 54572.55 88888.00 2016-01-19 02:45:48.125 019 12635.73 7.33 54572.57 88888.00 2016-01-19 02:45:48.250 019 12635.73 7.33 54572.57 88888.00 2016-01-19 02:45:48.375 019 12635.80 7.33 54572.55 88888.00 2016-01-19 02:45:48.500 019 12635.80 7.33 54572.53 88888.00 2016-01-19 02:45:48.625 019 12635.75 7.33 54572.53 88888.00 2016-01-19 02:45:48.750 019 12635.75 7.30 54572.55 88888.00 2016-01-19 02:45:48.875 019 12635.73 7.30 54572.57 88888.00 2016-01-19 02:45:49.000 019 12635.70 7.30 54572.57 88888.00 2016-01-19 02:45:49.125 019 12635.73 7.28 54572.55 88888.00 2016-01-19 02:45:49.250 019 12635.73 7.28 54572.57 88888.00 2016-01-19 02:45:49.375 019 12635.70 7.33 54572.62 88888.00 2016-01-19 02:45:49.500 019 12635.65 7.30 54572.62 88888.00 2016-01-19 02:45:49.625 019 12635.62 7.28 54572.57 88888.00 2016-01-19 02:45:49.750 019 12635.60 7.28 54572.60 88888.00 2016-01-19 02:45:49.875 019 12635.65 7.30 54572.57 88888.00 2016-01-19 02:45:50.000 019 12635.70 7.33 54572.57 88888.00 2016-01-19 02:45:50.125 019 12635.65 7.33 54572.62 88888.00 2016-01-19 02:45:50.250 019 12635.62 7.33 54572.60 88888.00 2016-01-19 02:45:50.375 019 12635.67 7.30 54572.62 88888.00 2016-01-19 02:45:50.500 019 12635.77 7.33 54572.65 88888.00 2016-01-19 02:45:50.625 019 12635.75 7.35 54572.62 88888.00 2016-01-19 02:45:50.750 019 12635.70 7.33 54572.62 88888.00 2016-01-19 02:45:50.875 019 12635.65 7.33 54572.62 88888.00 2016-01-19 02:45:51.000 019 12635.62 7.35 54572.60 88888.00 2016-01-19 02:45:51.125 019 12635.62 7.35 54572.68 88888.00 2016-01-19 02:45:51.250 019 12635.62 7.30 54572.65 88888.00 2016-01-19 02:45:51.375 019 12635.60 7.25 54572.65 88888.00 2016-01-19 02:45:51.500 019 12635.62 7.25 54572.65 88888.00 2016-01-19 02:45:51.625 019 12635.67 7.28 54572.65 88888.00 2016-01-19 02:45:51.750 019 12635.67 7.33 54572.68 88888.00 2016-01-19 02:45:51.875 019 12635.67 7.33 54572.68 88888.00 2016-01-19 02:45:52.000 019 12635.60 7.33 54572.68 88888.00 2016-01-19 02:45:52.125 019 12635.65 7.33 54572.72 88888.00 2016-01-19 02:45:52.250 019 12635.65 7.28 54572.68 88888.00 2016-01-19 02:45:52.375 019 12635.65 7.30 54572.68 88888.00 2016-01-19 02:45:52.500 019 12635.67 7.33 54572.70 88888.00 2016-01-19 02:45:52.625 019 12635.67 7.33 54572.70 88888.00 2016-01-19 02:45:52.750 019 12635.65 7.33 54572.70 88888.00 2016-01-19 02:45:52.875 019 12635.60 7.33 54572.70 88888.00 2016-01-19 02:45:53.000 019 12635.60 7.30 54572.68 88888.00 2016-01-19 02:45:53.125 019 12635.58 7.30 54572.70 88888.00 2016-01-19 02:45:53.250 019 12635.55 7.28 54572.72 88888.00 2016-01-19 02:45:53.375 019 12635.58 7.25 54572.70 88888.00 2016-01-19 02:45:53.500 019 12635.62 7.25 54572.72 88888.00 2016-01-19 02:45:53.625 019 12635.62 7.22 54572.72 88888.00 2016-01-19 02:45:53.750 019 12635.65 7.22 54572.70 88888.00 2016-01-19 02:45:53.875 019 12635.62 7.25 54572.72 88888.00 2016-01-19 02:45:54.000 019 12635.62 7.22 54572.70 88888.00 2016-01-19 02:45:54.125 019 12635.60 7.20 54572.70 88888.00 2016-01-19 02:45:54.250 019 12635.52 7.20 54572.70 88888.00 2016-01-19 02:45:54.375 019 12635.55 7.20 54572.70 88888.00 2016-01-19 02:45:54.500 019 12635.55 7.25 54572.72 88888.00 2016-01-19 02:45:54.625 019 12635.50 7.22 54572.72 88888.00 2016-01-19 02:45:54.750 019 12635.50 7.22 54572.70 88888.00 2016-01-19 02:45:54.875 019 12635.60 7.22 54572.70 88888.00 2016-01-19 02:45:55.000 019 12635.58 7.22 54572.70 88888.00 2016-01-19 02:45:55.125 019 12635.58 7.20 54572.70 88888.00 2016-01-19 02:45:55.250 019 12635.60 7.17 54572.70 88888.00 2016-01-19 02:45:55.375 019 12635.65 7.15 54572.72 88888.00 2016-01-19 02:45:55.500 019 12635.75 7.17 54572.72 88888.00 2016-01-19 02:45:55.625 019 12635.75 7.20 54572.75 88888.00 2016-01-19 02:45:55.750 019 12635.70 7.20 54572.75 88888.00 2016-01-19 02:45:55.875 019 12635.65 7.17 54572.72 88888.00 2016-01-19 02:45:56.000 019 12635.62 7.15 54572.70 88888.00 2016-01-19 02:45:56.125 019 12635.62 7.15 54572.72 88888.00 2016-01-19 02:45:56.250 019 12635.60 7.17 54572.75 88888.00 2016-01-19 02:45:56.375 019 12635.60 7.20 54572.75 88888.00 2016-01-19 02:45:56.500 019 12635.55 7.15 54572.72 88888.00 2016-01-19 02:45:56.625 019 12635.52 7.15 54572.70 88888.00 2016-01-19 02:45:56.750 019 12635.48 7.15 54572.70 88888.00 2016-01-19 02:45:56.875 019 12635.50 7.12 54572.72 88888.00 2016-01-19 02:45:57.000 019 12635.55 7.15 54572.72 88888.00 2016-01-19 02:45:57.125 019 12635.55 7.15 54572.72 88888.00 2016-01-19 02:45:57.250 019 12635.58 7.15 54572.72 88888.00 2016-01-19 02:45:57.375 019 12635.62 7.12 54572.72 88888.00 2016-01-19 02:45:57.500 019 12635.62 7.10 54572.72 88888.00 2016-01-19 02:45:57.625 019 12635.60 7.08 54572.72 88888.00 2016-01-19 02:45:57.750 019 12635.62 7.08 54572.70 88888.00 2016-01-19 02:45:57.875 019 12635.62 7.05 54572.72 88888.00 2016-01-19 02:45:58.000 019 12635.62 7.05 54572.70 88888.00 2016-01-19 02:45:58.125 019 12635.65 7.05 54572.72 88888.00 2016-01-19 02:45:58.250 019 12635.65 7.03 54572.75 88888.00 2016-01-19 02:45:58.375 019 12635.65 7.00 54572.72 88888.00 2016-01-19 02:45:58.500 019 12635.67 7.00 54572.75 88888.00 2016-01-19 02:45:58.625 019 12635.67 7.03 54572.75 88888.00 2016-01-19 02:45:58.750 019 12635.62 7.08 54572.75 88888.00 2016-01-19 02:45:58.875 019 12635.62 7.10 54572.78 88888.00 2016-01-19 02:45:59.000 019 12635.60 7.08 54572.78 88888.00 2016-01-19 02:45:59.125 019 12635.58 7.12 54572.80 88888.00 2016-01-19 02:45:59.250 019 12635.48 7.12 54572.75 88888.00 2016-01-19 02:45:59.375 019 12635.58 7.15 54572.75 88888.00 2016-01-19 02:45:59.500 019 12635.65 7.15 54572.75 88888.00 2016-01-19 02:45:59.625 019 12635.62 7.15 54572.75 88888.00 2016-01-19 02:45:59.750 019 12635.60 7.12 54572.72 88888.00 2016-01-19 02:45:59.875 019 12635.58 7.10 54572.72 88888.00 2016-01-19 02:46:00.000 019 12635.52 7.10 54572.75 88888.00 2016-01-19 02:46:00.125 019 12635.50 7.08 54572.78 88888.00 2016-01-19 02:46:00.250 019 12635.52 7.03 54572.78 88888.00 2016-01-19 02:46:00.375 019 12635.52 7.00 54572.78 88888.00 2016-01-19 02:46:00.500 019 12635.50 7.00 54572.75 88888.00 2016-01-19 02:46:00.625 019 12635.42 7.00 54572.72 88888.00 2016-01-19 02:46:00.750 019 12635.48 7.00 54572.75 88888.00 2016-01-19 02:46:00.875 019 12635.50 7.03 54572.78 88888.00 2016-01-19 02:46:01.000 019 12635.48 7.00 54572.78 88888.00 2016-01-19 02:46:01.125 019 12635.50 7.03 54572.78 88888.00 2016-01-19 02:46:01.250 019 12635.50 7.05 54572.78 88888.00 2016-01-19 02:46:01.375 019 12635.45 7.03 54572.78 88888.00 2016-01-19 02:46:01.500 019 12635.38 7.03 54572.78 88888.00 2016-01-19 02:46:01.625 019 12635.38 7.05 54572.78 88888.00 2016-01-19 02:46:01.750 019 12635.40 7.08 54572.75 88888.00 2016-01-19 02:46:01.875 019 12635.40 7.08 54572.78 88888.00 2016-01-19 02:46:02.000 019 12635.38 7.08 54572.78 88888.00 2016-01-19 02:46:02.125 019 12635.40 7.10 54572.78 88888.00 2016-01-19 02:46:02.250 019 12635.42 7.10 54572.78 88888.00 2016-01-19 02:46:02.375 019 12635.40 7.10 54572.78 88888.00 2016-01-19 02:46:02.500 019 12635.35 7.08 54572.78 88888.00 2016-01-19 02:46:02.625 019 12635.40 7.08 54572.80 88888.00 2016-01-19 02:46:02.750 019 12635.48 7.05 54572.80 88888.00 2016-01-19 02:46:02.875 019 12635.50 7.05 54572.82 88888.00 2016-01-19 02:46:03.000 019 12635.48 7.03 54572.80 88888.00 2016-01-19 02:46:03.125 019 12635.48 7.03 54572.80 88888.00 2016-01-19 02:46:03.250 019 12635.40 7.00 54572.80 88888.00 2016-01-19 02:46:03.375 019 12635.42 7.00 54572.80 88888.00 2016-01-19 02:46:03.500 019 12635.48 7.00 54572.85 88888.00 2016-01-19 02:46:03.625 019 12635.42 7.03 54572.82 88888.00 2016-01-19 02:46:03.750 019 12635.42 7.05 54572.80 88888.00 2016-01-19 02:46:03.875 019 12635.45 7.05 54572.80 88888.00 2016-01-19 02:46:04.000 019 12635.42 7.00 54572.80 88888.00 2016-01-19 02:46:04.125 019 12635.42 7.03 54572.82 88888.00 2016-01-19 02:46:04.250 019 12635.40 7.05 54572.82 88888.00 2016-01-19 02:46:04.375 019 12635.42 7.08 54572.82 88888.00 2016-01-19 02:46:04.500 019 12635.42 7.10 54572.82 88888.00 2016-01-19 02:46:04.625 019 12635.42 7.08 54572.82 88888.00 2016-01-19 02:46:04.750 019 12635.38 7.05 54572.80 88888.00 2016-01-19 02:46:04.875 019 12635.35 7.05 54572.80 88888.00 2016-01-19 02:46:05.000 019 12635.40 7.03 54572.78 88888.00 2016-01-19 02:46:05.125 019 12635.45 7.03 54572.80 88888.00 2016-01-19 02:46:05.250 019 12635.40 7.00 54572.80 88888.00 2016-01-19 02:46:05.375 019 12635.42 7.00 54572.78 88888.00 2016-01-19 02:46:05.500 019 12635.48 7.00 54572.82 88888.00 2016-01-19 02:46:05.625 019 12635.45 7.03 54572.85 88888.00 2016-01-19 02:46:05.750 019 12635.52 7.05 54572.85 88888.00 2016-01-19 02:46:05.875 019 12635.52 7.08 54572.85 88888.00 2016-01-19 02:46:06.000 019 12635.42 7.05 54572.82 88888.00 2016-01-19 02:46:06.125 019 12635.35 7.10 54572.85 88888.00 2016-01-19 02:46:06.250 019 12635.33 7.10 54572.82 88888.00 2016-01-19 02:46:06.375 019 12635.45 7.12 54572.85 88888.00 2016-01-19 02:46:06.500 019 12635.45 7.10 54572.85 88888.00 2016-01-19 02:46:06.625 019 12635.40 7.12 54572.82 88888.00 2016-01-19 02:46:06.750 019 12635.38 7.12 54572.85 88888.00 2016-01-19 02:46:06.875 019 12635.40 7.10 54572.85 88888.00 2016-01-19 02:46:07.000 019 12635.40 7.08 54572.82 88888.00 2016-01-19 02:46:07.125 019 12635.42 7.05 54572.80 88888.00 2016-01-19 02:46:07.250 019 12635.38 7.03 54572.82 88888.00 2016-01-19 02:46:07.375 019 12635.33 7.05 54572.80 88888.00 2016-01-19 02:46:07.500 019 12635.38 7.05 54572.82 88888.00 2016-01-19 02:46:07.625 019 12635.35 7.05 54572.85 88888.00 2016-01-19 02:46:07.750 019 12635.38 7.08 54572.88 88888.00 2016-01-19 02:46:07.875 019 12635.40 7.05 54572.88 88888.00 2016-01-19 02:46:08.000 019 12635.35 7.03 54572.85 88888.00 2016-01-19 02:46:08.125 019 12635.40 7.03 54572.85 88888.00 2016-01-19 02:46:08.250 019 12635.38 7.05 54572.88 88888.00 2016-01-19 02:46:08.375 019 12635.40 7.08 54572.88 88888.00 2016-01-19 02:46:08.500 019 12635.40 7.10 54572.88 88888.00 2016-01-19 02:46:08.625 019 12635.33 7.10 54572.85 88888.00 2016-01-19 02:46:08.750 019 12635.33 7.15 54572.82 88888.00 2016-01-19 02:46:08.875 019 12635.35 7.20 54572.82 88888.00 2016-01-19 02:46:09.000 019 12635.35 7.22 54572.82 88888.00 2016-01-19 02:46:09.125 019 12635.33 7.20 54572.82 88888.00 2016-01-19 02:46:09.250 019 12635.27 7.17 54572.85 88888.00 2016-01-19 02:46:09.375 019 12635.33 7.22 54572.85 88888.00 2016-01-19 02:46:09.500 019 12635.38 7.20 54572.85 88888.00 2016-01-19 02:46:09.625 019 12635.33 7.17 54572.82 88888.00 2016-01-19 02:46:09.750 019 12635.25 7.15 54572.82 88888.00 2016-01-19 02:46:09.875 019 12635.30 7.12 54572.80 88888.00 2016-01-19 02:46:10.000 019 12635.38 7.12 54572.82 88888.00 2016-01-19 02:46:10.125 019 12635.45 7.10 54572.82 88888.00 2016-01-19 02:46:10.250 019 12635.42 7.10 54572.82 88888.00 2016-01-19 02:46:10.375 019 12635.45 7.10 54572.82 88888.00 2016-01-19 02:46:10.500 019 12635.45 7.10 54572.80 88888.00 2016-01-19 02:46:10.625 019 12635.45 7.10 54572.82 88888.00 2016-01-19 02:46:10.750 019 12635.50 7.10 54572.85 88888.00 2016-01-19 02:46:10.875 019 12635.48 7.10 54572.85 88888.00 2016-01-19 02:46:11.000 019 12635.45 7.12 54572.85 88888.00 2016-01-19 02:46:11.125 019 12635.40 7.12 54572.85 88888.00 2016-01-19 02:46:11.250 019 12635.33 7.12 54572.82 88888.00 2016-01-19 02:46:11.375 019 12635.35 7.15 54572.82 88888.00 2016-01-19 02:46:11.500 019 12635.30 7.15 54572.85 88888.00 2016-01-19 02:46:11.625 019 12635.33 7.12 54572.82 88888.00 2016-01-19 02:46:11.750 019 12635.33 7.17 54572.85 88888.00 2016-01-19 02:46:11.875 019 12635.30 7.17 54572.85 88888.00 2016-01-19 02:46:12.000 019 12635.25 7.17 54572.85 88888.00 2016-01-19 02:46:12.125 019 12635.30 7.20 54572.85 88888.00 2016-01-19 02:46:12.250 019 12635.35 7.20 54572.85 88888.00 2016-01-19 02:46:12.375 019 12635.35 7.20 54572.85 88888.00 2016-01-19 02:46:12.500 019 12635.33 7.17 54572.85 88888.00 2016-01-19 02:46:12.625 019 12635.33 7.15 54572.85 88888.00 2016-01-19 02:46:12.750 019 12635.33 7.17 54572.82 88888.00 2016-01-19 02:46:12.875 019 12635.33 7.15 54572.85 88888.00 2016-01-19 02:46:13.000 019 12635.27 7.15 54572.85 88888.00 2016-01-19 02:46:13.125 019 12635.38 7.17 54572.85 88888.00 2016-01-19 02:46:13.250 019 12635.42 7.15 54572.85 88888.00 2016-01-19 02:46:13.375 019 12635.45 7.15 54572.85 88888.00 2016-01-19 02:46:13.500 019 12635.40 7.17 54572.85 88888.00 2016-01-19 02:46:13.625 019 12635.35 7.17 54572.82 88888.00 2016-01-19 02:46:13.750 019 12635.33 7.17 54572.82 88888.00 2016-01-19 02:46:13.875 019 12635.30 7.15 54572.82 88888.00 2016-01-19 02:46:14.000 019 12635.30 7.12 54572.80 88888.00 2016-01-19 02:46:14.125 019 12635.27 7.15 54572.80 88888.00 2016-01-19 02:46:14.250 019 12635.27 7.17 54572.82 88888.00 2016-01-19 02:46:14.375 019 12635.27 7.17 54572.85 88888.00 2016-01-19 02:46:14.500 019 12635.25 7.15 54572.82 88888.00 2016-01-19 02:46:14.625 019 12635.20 7.17 54572.82 88888.00 2016-01-19 02:46:14.750 019 12635.20 7.17 54572.82 88888.00 2016-01-19 02:46:14.875 019 12635.23 7.17 54572.85 88888.00 2016-01-19 02:46:15.000 019 12635.20 7.17 54572.85 88888.00 2016-01-19 02:46:15.125 019 12635.23 7.15 54572.88 88888.00 2016-01-19 02:46:15.250 019 12635.17 7.15 54572.85 88888.00 2016-01-19 02:46:15.375 019 12635.20 7.17 54572.85 88888.00 2016-01-19 02:46:15.500 019 12635.20 7.20 54572.88 88888.00 2016-01-19 02:46:15.625 019 12635.23 7.25 54572.88 88888.00 2016-01-19 02:46:15.750 019 12635.23 7.33 54573.47 88888.00 2016-01-19 02:46:15.875 019 12635.25 7.30 54573.45 88888.00 2016-01-19 02:46:16.000 019 12635.27 7.30 54573.40 88888.00 2016-01-19 02:46:16.125 019 12635.27 7.28 54573.43 88888.00 2016-01-19 02:46:16.250 019 12635.35 7.28 54573.47 88888.00 2016-01-19 02:46:16.375 019 12635.38 7.30 54573.50 88888.00 2016-01-19 02:46:16.500 019 12635.30 7.28 54573.50 88888.00 2016-01-19 02:46:16.625 019 12635.30 7.28 54573.50 88888.00 2016-01-19 02:46:16.750 019 12635.30 7.15 54572.88 88888.00 2016-01-19 02:46:16.875 019 12635.25 7.15 54572.88 88888.00 2016-01-19 02:46:17.000 019 12635.23 7.15 54572.85 88888.00 2016-01-19 02:46:17.125 019 12635.17 7.15 54572.88 88888.00 2016-01-19 02:46:17.250 019 12635.17 7.10 54572.90 88888.00 2016-01-19 02:46:17.375 019 12635.15 7.12 54572.88 88888.00 2016-01-19 02:46:17.500 019 12635.15 7.10 54572.85 88888.00 2016-01-19 02:46:17.625 019 12635.12 7.12 54572.85 88888.00 2016-01-19 02:46:17.750 019 12635.12 7.15 54572.85 88888.00 2016-01-19 02:46:17.875 019 12635.08 7.15 54572.85 88888.00 2016-01-19 02:46:18.000 019 12635.02 7.12 54572.82 88888.00 2016-01-19 02:46:18.125 019 12635.05 7.17 54572.82 88888.00 2016-01-19 02:46:18.250 019 12635.08 7.20 54572.85 88888.00 2016-01-19 02:46:18.375 019 12635.10 7.20 54572.85 88888.00 2016-01-19 02:46:18.500 019 12635.15 7.17 54572.85 88888.00 2016-01-19 02:46:18.625 019 12635.15 7.17 54572.85 88888.00 2016-01-19 02:46:18.750 019 12635.12 7.20 54572.82 88888.00 2016-01-19 02:46:18.875 019 12635.17 7.17 54572.82 88888.00 2016-01-19 02:46:19.000 019 12635.15 7.15 54572.82 88888.00 2016-01-19 02:46:19.125 019 12635.10 7.15 54572.82 88888.00 2016-01-19 02:46:19.250 019 12635.05 7.12 54572.82 88888.00 2016-01-19 02:46:19.375 019 12635.10 7.12 54572.82 88888.00 2016-01-19 02:46:19.500 019 12635.10 7.12 54572.82 88888.00 2016-01-19 02:46:19.625 019 12635.05 7.12 54572.85 88888.00 2016-01-19 02:46:19.750 019 12635.08 7.05 54572.85 88888.00 2016-01-19 02:46:19.875 019 12635.08 7.08 54572.82 88888.00 2016-01-19 02:46:20.000 019 12635.02 7.10 54572.85 88888.00 2016-01-19 02:46:20.125 019 12634.98 7.12 54572.82 88888.00 2016-01-19 02:46:20.250 019 12634.95 7.15 54572.88 88888.00 2016-01-19 02:46:20.375 019 12634.90 7.17 54572.88 88888.00 2016-01-19 02:46:20.500 019 12634.90 7.22 54572.88 88888.00 2016-01-19 02:46:20.625 019 12634.98 7.20 54572.88 88888.00 2016-01-19 02:46:20.750 019 12634.98 7.20 54572.85 88888.00 2016-01-19 02:46:20.875 019 12634.95 7.20 54572.82 88888.00 2016-01-19 02:46:21.000 019 12634.98 7.20 54572.82 88888.00 2016-01-19 02:46:21.125 019 12635.02 7.17 54572.85 88888.00 2016-01-19 02:46:21.250 019 12635.00 7.22 54572.85 88888.00 2016-01-19 02:46:21.375 019 12635.00 7.22 54572.88 88888.00 2016-01-19 02:46:21.500 019 12635.00 7.20 54572.88 88888.00 2016-01-19 02:46:21.625 019 12634.95 7.15 54572.88 88888.00 2016-01-19 02:46:21.750 019 12634.90 7.12 54572.85 88888.00 2016-01-19 02:46:21.875 019 12634.95 7.15 54572.88 88888.00 2016-01-19 02:46:22.000 019 12634.92 7.10 54572.90 88888.00 2016-01-19 02:46:22.125 019 12634.88 7.10 54572.90 88888.00 2016-01-19 02:46:22.250 019 12634.88 7.08 54572.88 88888.00 2016-01-19 02:46:22.375 019 12634.90 7.12 54572.88 88888.00 2016-01-19 02:46:22.500 019 12634.88 7.15 54572.88 88888.00 2016-01-19 02:46:22.625 019 12634.90 7.17 54572.88 88888.00 2016-01-19 02:46:22.750 019 12634.92 7.20 54572.88 88888.00 2016-01-19 02:46:22.875 019 12634.95 7.20 54572.88 88888.00 2016-01-19 02:46:23.000 019 12634.88 7.20 54572.85 88888.00 2016-01-19 02:46:23.125 019 12634.88 7.17 54572.88 88888.00 2016-01-19 02:46:23.250 019 12634.92 7.15 54572.88 88888.00 2016-01-19 02:46:23.375 019 12634.95 7.17 54572.88 88888.00 2016-01-19 02:46:23.500 019 12634.85 7.15 54572.93 88888.00 2016-01-19 02:46:23.625 019 12634.92 7.15 54572.93 88888.00 2016-01-19 02:46:23.750 019 12634.98 7.17 54572.93 88888.00 2016-01-19 02:46:23.875 019 12635.00 7.15 54572.93 88888.00 2016-01-19 02:46:24.000 019 12635.00 7.15 54572.90 88888.00 2016-01-19 02:46:24.125 019 12634.98 7.10 54572.88 88888.00 2016-01-19 02:46:24.250 019 12634.98 7.10 54572.88 88888.00 2016-01-19 02:46:24.375 019 12634.95 7.12 54572.88 88888.00 2016-01-19 02:46:24.500 019 12634.92 7.12 54572.90 88888.00 2016-01-19 02:46:24.625 019 12634.98 7.10 54572.90 88888.00 2016-01-19 02:46:24.750 019 12634.95 7.10 54572.93 88888.00 2016-01-19 02:46:24.875 019 12634.92 7.15 54572.93 88888.00 2016-01-19 02:46:25.000 019 12634.95 7.15 54572.90 88888.00 2016-01-19 02:46:25.125 019 12634.98 7.12 54572.88 88888.00 2016-01-19 02:46:25.250 019 12635.00 7.12 54572.90 88888.00 2016-01-19 02:46:25.375 019 12634.90 7.15 54572.93 88888.00 2016-01-19 02:46:25.500 019 12634.85 7.15 54572.90 88888.00 2016-01-19 02:46:25.625 019 12634.85 7.12 54572.90 88888.00 2016-01-19 02:46:25.750 019 12634.88 7.12 54572.90 88888.00 2016-01-19 02:46:25.875 019 12634.83 7.15 54572.88 88888.00 2016-01-19 02:46:26.000 019 12634.85 7.15 54572.85 88888.00 2016-01-19 02:46:26.125 019 12634.85 7.15 54572.85 88888.00 2016-01-19 02:46:26.250 019 12634.88 7.17 54572.85 88888.00 2016-01-19 02:46:26.375 019 12634.85 7.15 54572.85 88888.00 2016-01-19 02:46:26.500 019 12634.80 7.15 54572.88 88888.00 2016-01-19 02:46:26.625 019 12634.83 7.15 54572.85 88888.00 2016-01-19 02:46:26.750 019 12634.88 7.15 54572.85 88888.00 2016-01-19 02:46:26.875 019 12634.90 7.12 54572.85 88888.00 2016-01-19 02:46:27.000 019 12634.83 7.10 54572.85 88888.00 2016-01-19 02:46:27.125 019 12634.85 7.12 54572.85 88888.00 2016-01-19 02:46:27.250 019 12634.88 7.12 54572.85 88888.00 2016-01-19 02:46:27.375 019 12634.90 7.15 54572.88 88888.00 2016-01-19 02:46:27.500 019 12634.90 7.15 54572.90 88888.00 2016-01-19 02:46:27.625 019 12634.88 7.15 54572.88 88888.00 2016-01-19 02:46:27.750 019 12634.88 7.15 54572.88 88888.00 2016-01-19 02:46:27.875 019 12634.90 7.17 54572.88 88888.00 2016-01-19 02:46:28.000 019 12634.88 7.20 54572.88 88888.00 2016-01-19 02:46:28.125 019 12634.90 7.20 54572.85 88888.00 2016-01-19 02:46:28.250 019 12634.85 7.22 54572.88 88888.00 2016-01-19 02:46:28.375 019 12634.85 7.25 54572.88 88888.00 2016-01-19 02:46:28.500 019 12634.85 7.25 54572.85 88888.00 2016-01-19 02:46:28.625 019 12634.85 7.22 54572.85 88888.00 2016-01-19 02:46:28.750 019 12634.88 7.25 54572.85 88888.00 2016-01-19 02:46:28.875 019 12634.88 7.25 54572.88 88888.00 2016-01-19 02:46:29.000 019 12634.85 7.25 54572.90 88888.00 2016-01-19 02:46:29.125 019 12634.85 7.22 54572.93 88888.00 2016-01-19 02:46:29.250 019 12634.92 7.20 54572.88 88888.00 2016-01-19 02:46:29.375 019 12634.92 7.22 54572.88 88888.00 2016-01-19 02:46:29.500 019 12634.85 7.20 54572.88 88888.00 2016-01-19 02:46:29.625 019 12634.80 7.20 54572.90 88888.00 2016-01-19 02:46:29.750 019 12634.77 7.20 54572.90 88888.00 2016-01-19 02:46:29.875 019 12634.75 7.22 54572.88 88888.00 2016-01-19 02:46:30.000 019 12634.75 7.20 54572.85 88888.00 2016-01-19 02:46:30.125 019 12634.73 7.20 54572.88 88888.00 2016-01-19 02:46:30.250 019 12634.77 7.22 54572.88 88888.00 2016-01-19 02:46:30.375 019 12634.80 7.22 54572.85 88888.00 2016-01-19 02:46:30.500 019 12634.80 7.25 54572.85 88888.00 2016-01-19 02:46:30.625 019 12634.80 7.25 54572.88 88888.00 2016-01-19 02:46:30.750 019 12634.77 7.25 54572.90 88888.00 2016-01-19 02:46:30.875 019 12634.77 7.28 54572.90 88888.00 2016-01-19 02:46:31.000 019 12634.80 7.25 54572.88 88888.00 2016-01-19 02:46:31.125 019 12634.85 7.25 54572.88 88888.00 2016-01-19 02:46:31.250 019 12634.80 7.22 54572.85 88888.00 2016-01-19 02:46:31.375 019 12634.80 7.20 54572.85 88888.00 2016-01-19 02:46:31.500 019 12634.80 7.17 54572.88 88888.00 2016-01-19 02:46:31.625 019 12634.73 7.20 54572.88 88888.00 2016-01-19 02:46:31.750 019 12634.70 7.20 54572.88 88888.00 2016-01-19 02:46:31.875 019 12634.77 7.15 54572.88 88888.00 2016-01-19 02:46:32.000 019 12634.85 7.17 54572.85 88888.00 2016-01-19 02:46:32.125 019 12634.85 7.17 54572.88 88888.00 2016-01-19 02:46:32.250 019 12634.80 7.17 54572.90 88888.00 2016-01-19 02:46:32.375 019 12634.83 7.17 54572.88 88888.00 2016-01-19 02:46:32.500 019 12634.85 7.17 54572.88 88888.00 2016-01-19 02:46:32.625 019 12634.83 7.17 54572.88 88888.00 2016-01-19 02:46:32.750 019 12634.77 7.22 54572.88 88888.00 2016-01-19 02:46:32.875 019 12634.75 7.22 54572.88 88888.00 2016-01-19 02:46:33.000 019 12634.70 7.25 54572.88 88888.00 2016-01-19 02:46:33.125 019 12634.73 7.25 54572.88 88888.00 2016-01-19 02:46:33.250 019 12634.65 7.22 54572.88 88888.00 2016-01-19 02:46:33.375 019 12634.62 7.22 54572.85 88888.00 2016-01-19 02:46:33.500 019 12634.70 7.25 54572.85 88888.00 2016-01-19 02:46:33.625 019 12634.77 7.22 54572.88 88888.00 2016-01-19 02:46:33.750 019 12634.73 7.20 54572.85 88888.00 2016-01-19 02:46:33.875 019 12634.70 7.17 54572.88 88888.00 2016-01-19 02:46:34.000 019 12634.70 7.15 54572.88 88888.00 2016-01-19 02:46:34.125 019 12634.75 7.15 54572.93 88888.00 2016-01-19 02:46:34.250 019 12634.77 7.15 54572.90 88888.00 2016-01-19 02:46:34.375 019 12634.80 7.17 54572.88 88888.00 2016-01-19 02:46:34.500 019 12634.75 7.17 54572.88 88888.00 2016-01-19 02:46:34.625 019 12634.70 7.20 54572.88 88888.00 2016-01-19 02:46:34.750 019 12634.70 7.20 54572.88 88888.00 2016-01-19 02:46:34.875 019 12634.67 7.22 54572.88 88888.00 2016-01-19 02:46:35.000 019 12634.65 7.22 54572.85 88888.00 2016-01-19 02:46:35.125 019 12634.67 7.20 54572.85 88888.00 2016-01-19 02:46:35.250 019 12634.75 7.22 54572.85 88888.00 2016-01-19 02:46:35.375 019 12634.77 7.22 54572.88 88888.00 2016-01-19 02:46:35.500 019 12634.73 7.25 54572.88 88888.00 2016-01-19 02:46:35.625 019 12634.67 7.28 54572.88 88888.00 2016-01-19 02:46:35.750 019 12634.70 7.25 54572.90 88888.00 2016-01-19 02:46:35.875 019 12634.75 7.25 54572.85 88888.00 2016-01-19 02:46:36.000 019 12634.75 7.28 54572.85 88888.00 2016-01-19 02:46:36.125 019 12634.73 7.28 54572.88 88888.00 2016-01-19 02:46:36.250 019 12634.77 7.25 54572.88 88888.00 2016-01-19 02:46:36.375 019 12634.83 7.25 54572.90 88888.00 2016-01-19 02:46:36.500 019 12634.83 7.25 54572.88 88888.00 2016-01-19 02:46:36.625 019 12634.70 7.25 54572.88 88888.00 2016-01-19 02:46:36.750 019 12634.62 7.22 54572.88 88888.00 2016-01-19 02:46:36.875 019 12634.62 7.25 54572.88 88888.00 2016-01-19 02:46:37.000 019 12634.65 7.28 54572.90 88888.00 2016-01-19 02:46:37.125 019 12634.67 7.28 54572.93 88888.00 2016-01-19 02:46:37.250 019 12634.70 7.33 54572.90 88888.00 2016-01-19 02:46:37.375 019 12634.70 7.35 54572.88 88888.00 2016-01-19 02:46:37.500 019 12634.65 7.35 54572.88 88888.00 2016-01-19 02:46:37.625 019 12634.67 7.33 54572.88 88888.00 2016-01-19 02:46:37.750 019 12634.70 7.33 54572.90 88888.00 2016-01-19 02:46:37.875 019 12634.70 7.30 54572.93 88888.00 2016-01-19 02:46:38.000 019 12634.77 7.33 54572.88 88888.00 2016-01-19 02:46:38.125 019 12634.80 7.35 54572.88 88888.00 2016-01-19 02:46:38.250 019 12634.73 7.33 54572.88 88888.00 2016-01-19 02:46:38.375 019 12634.67 7.33 54572.88 88888.00 2016-01-19 02:46:38.500 019 12634.67 7.35 54572.88 88888.00 2016-01-19 02:46:38.625 019 12634.70 7.30 54572.88 88888.00 2016-01-19 02:46:38.750 019 12634.70 7.30 54572.88 88888.00 2016-01-19 02:46:38.875 019 12634.73 7.30 54572.88 88888.00 2016-01-19 02:46:39.000 019 12634.77 7.30 54572.88 88888.00 2016-01-19 02:46:39.125 019 12634.75 7.30 54572.90 88888.00 2016-01-19 02:46:39.250 019 12634.62 7.30 54572.90 88888.00 2016-01-19 02:46:39.375 019 12634.55 7.30 54572.88 88888.00 2016-01-19 02:46:39.500 019 12634.55 7.35 54572.88 88888.00 2016-01-19 02:46:39.625 019 12634.65 7.33 54572.88 88888.00 2016-01-19 02:46:39.750 019 12634.70 7.33 54572.88 88888.00 2016-01-19 02:46:39.875 019 12634.60 7.38 54572.88 88888.00 2016-01-19 02:46:40.000 019 12634.62 7.38 54572.88 88888.00 2016-01-19 02:46:40.125 019 12634.60 7.38 54572.90 88888.00 2016-01-19 02:46:40.250 019 12634.58 7.35 54572.90 88888.00 2016-01-19 02:46:40.375 019 12634.62 7.35 54572.88 88888.00 2016-01-19 02:46:40.500 019 12634.70 7.35 54572.90 88888.00 2016-01-19 02:46:40.625 019 12634.67 7.40 54572.90 88888.00 2016-01-19 02:46:40.750 019 12634.65 7.40 54572.90 88888.00 2016-01-19 02:46:40.875 019 12634.65 7.40 54572.88 88888.00 2016-01-19 02:46:41.000 019 12634.67 7.35 54572.88 88888.00 2016-01-19 02:46:41.125 019 12634.73 7.38 54572.88 88888.00 2016-01-19 02:46:41.250 019 12634.73 7.40 54572.90 88888.00 2016-01-19 02:46:41.375 019 12634.67 7.42 54572.93 88888.00 2016-01-19 02:46:41.500 019 12634.62 7.45 54572.90 88888.00 2016-01-19 02:46:41.625 019 12634.65 7.40 54572.88 88888.00 2016-01-19 02:46:41.750 019 12634.67 7.38 54572.88 88888.00 2016-01-19 02:46:41.875 019 12634.67 7.38 54572.85 88888.00 2016-01-19 02:46:42.000 019 12634.67 7.38 54572.85 88888.00 2016-01-19 02:46:42.125 019 12634.73 7.40 54572.88 88888.00 2016-01-19 02:46:42.250 019 12634.73 7.42 54572.90 88888.00 2016-01-19 02:46:42.375 019 12634.77 7.40 54572.90 88888.00 2016-01-19 02:46:42.500 019 12634.80 7.40 54572.90 88888.00 2016-01-19 02:46:42.625 019 12634.75 7.40 54572.88 88888.00 2016-01-19 02:46:42.750 019 12634.73 7.38 54572.88 88888.00 2016-01-19 02:46:42.875 019 12634.73 7.38 54572.90 88888.00 2016-01-19 02:46:43.000 019 12634.70 7.35 54572.88 88888.00 2016-01-19 02:46:43.125 019 12634.73 7.40 54572.90 88888.00 2016-01-19 02:46:43.250 019 12634.77 7.45 54572.90 88888.00 2016-01-19 02:46:43.375 019 12634.80 7.47 54572.93 88888.00 2016-01-19 02:46:43.500 019 12634.80 7.45 54572.90 88888.00 2016-01-19 02:46:43.625 019 12634.77 7.42 54572.90 88888.00 2016-01-19 02:46:43.750 019 12634.75 7.45 54572.90 88888.00 2016-01-19 02:46:43.875 019 12634.73 7.45 54572.93 88888.00 2016-01-19 02:46:44.000 019 12634.65 7.42 54572.90 88888.00 2016-01-19 02:46:44.125 019 12634.70 7.42 54572.90 88888.00 2016-01-19 02:46:44.250 019 12634.65 7.40 54572.93 88888.00 2016-01-19 02:46:44.375 019 12634.67 7.40 54572.90 88888.00 2016-01-19 02:46:44.500 019 12634.70 7.40 54572.90 88888.00 2016-01-19 02:46:44.625 019 12634.67 7.40 54572.93 88888.00 2016-01-19 02:46:44.750 019 12634.65 7.35 54572.90 88888.00 2016-01-19 02:46:44.875 019 12634.70 7.38 54572.90 88888.00 2016-01-19 02:46:45.000 019 12634.70 7.38 54572.85 88888.00 2016-01-19 02:46:45.125 019 12634.70 7.40 54572.85 88888.00 2016-01-19 02:46:45.250 019 12634.75 7.42 54572.90 88888.00 2016-01-19 02:46:45.375 019 12634.73 7.42 54572.93 88888.00 2016-01-19 02:46:45.500 019 12634.67 7.42 54572.93 88888.00 2016-01-19 02:46:45.625 019 12634.67 7.40 54572.90 88888.00 2016-01-19 02:46:45.750 019 12634.70 7.40 54572.90 88888.00 2016-01-19 02:46:45.875 019 12634.73 7.42 54572.90 88888.00 2016-01-19 02:46:46.000 019 12634.73 7.42 54572.88 88888.00 2016-01-19 02:46:46.125 019 12634.70 7.42 54572.90 88888.00 2016-01-19 02:46:46.250 019 12634.65 7.45 54572.90 88888.00 2016-01-19 02:46:46.375 019 12634.67 7.47 54572.90 88888.00 2016-01-19 02:46:46.500 019 12634.73 7.47 54572.88 88888.00 2016-01-19 02:46:46.625 019 12634.75 7.45 54572.88 88888.00 2016-01-19 02:46:46.750 019 12634.73 7.45 54572.88 88888.00 2016-01-19 02:46:46.875 019 12634.70 7.40 54572.88 88888.00 2016-01-19 02:46:47.000 019 12634.67 7.42 54572.88 88888.00 2016-01-19 02:46:47.125 019 12634.70 7.40 54572.93 88888.00 2016-01-19 02:46:47.250 019 12634.73 7.42 54572.93 88888.00 2016-01-19 02:46:47.375 019 12634.73 7.45 54572.90 88888.00 2016-01-19 02:46:47.500 019 12634.67 7.42 54572.93 88888.00 2016-01-19 02:46:47.625 019 12634.62 7.40 54572.93 88888.00 2016-01-19 02:46:47.750 019 12634.65 7.40 54572.93 88888.00 2016-01-19 02:46:47.875 019 12634.73 7.40 54572.93 88888.00 2016-01-19 02:46:48.000 019 12634.75 7.42 54572.93 88888.00 2016-01-19 02:46:48.125 019 12634.80 7.45 54572.93 88888.00 2016-01-19 02:46:48.250 019 12634.77 7.45 54572.95 88888.00 2016-01-19 02:46:48.375 019 12634.70 7.42 54572.90 88888.00 2016-01-19 02:46:48.500 019 12634.73 7.42 54572.90 88888.00 2016-01-19 02:46:48.625 019 12634.75 7.42 54572.90 88888.00 2016-01-19 02:46:48.750 019 12634.67 7.42 54572.90 88888.00 2016-01-19 02:46:48.875 019 12634.62 7.42 54572.95 88888.00 2016-01-19 02:46:49.000 019 12634.67 7.42 54572.95 88888.00 2016-01-19 02:46:49.125 019 12634.70 7.42 54572.93 88888.00 2016-01-19 02:46:49.250 019 12634.73 7.42 54572.95 88888.00 2016-01-19 02:46:49.375 019 12634.80 7.42 54572.95 88888.00 2016-01-19 02:46:49.500 019 12634.75 7.42 54572.95 88888.00 2016-01-19 02:46:49.625 019 12634.70 7.45 54572.95 88888.00 2016-01-19 02:46:49.750 019 12634.67 7.45 54572.93 88888.00 2016-01-19 02:46:49.875 019 12634.67 7.42 54572.90 88888.00 2016-01-19 02:46:50.000 019 12634.73 7.45 54572.90 88888.00 2016-01-19 02:46:50.125 019 12634.73 7.42 54572.93 88888.00 2016-01-19 02:46:50.250 019 12634.73 7.42 54572.97 88888.00 2016-01-19 02:46:50.375 019 12634.70 7.42 54573.00 88888.00 2016-01-19 02:46:50.500 019 12634.73 7.45 54572.97 88888.00 2016-01-19 02:46:50.625 019 12634.73 7.45 54572.95 88888.00 2016-01-19 02:46:50.750 019 12634.77 7.45 54572.95 88888.00 2016-01-19 02:46:50.875 019 12634.75 7.40 54572.95 88888.00 2016-01-19 02:46:51.000 019 12634.75 7.42 54572.93 88888.00 2016-01-19 02:46:51.125 019 12634.70 7.42 54572.95 88888.00 2016-01-19 02:46:51.250 019 12634.62 7.40 54572.95 88888.00 2016-01-19 02:46:51.375 019 12634.62 7.42 54572.95 88888.00 2016-01-19 02:46:51.500 019 12634.67 7.42 54572.95 88888.00 2016-01-19 02:46:51.625 019 12634.70 7.42 54572.97 88888.00 2016-01-19 02:46:51.750 019 12634.73 7.42 54572.97 88888.00 2016-01-19 02:46:51.875 019 12634.70 7.42 54572.97 88888.00 2016-01-19 02:46:52.000 019 12634.62 7.42 54572.95 88888.00 2016-01-19 02:46:52.125 019 12634.62 7.42 54572.93 88888.00 2016-01-19 02:46:52.250 019 12634.65 7.42 54572.95 88888.00 2016-01-19 02:46:52.375 019 12634.67 7.45 54572.95 88888.00 2016-01-19 02:46:52.500 019 12634.67 7.45 54572.95 88888.00 2016-01-19 02:46:52.625 019 12634.70 7.47 54572.95 88888.00 2016-01-19 02:46:52.750 019 12634.70 7.47 54572.95 88888.00 2016-01-19 02:46:52.875 019 12634.67 7.45 54572.97 88888.00 2016-01-19 02:46:53.000 019 12634.60 7.45 54572.97 88888.00 2016-01-19 02:46:53.125 019 12634.60 7.42 54572.97 88888.00 2016-01-19 02:46:53.250 019 12634.67 7.47 54572.97 88888.00 2016-01-19 02:46:53.375 019 12634.73 7.47 54572.97 88888.00 2016-01-19 02:46:53.500 019 12634.70 7.42 54572.95 88888.00 2016-01-19 02:46:53.625 019 12634.65 7.42 54572.95 88888.00 2016-01-19 02:46:53.750 019 12634.62 7.47 54572.97 88888.00 2016-01-19 02:46:53.875 019 12634.65 7.47 54572.97 88888.00 2016-01-19 02:46:54.000 019 12634.70 7.47 54572.97 88888.00 2016-01-19 02:46:54.125 019 12634.70 7.45 54572.97 88888.00 2016-01-19 02:46:54.250 019 12634.65 7.45 54572.97 88888.00 2016-01-19 02:46:54.375 019 12634.67 7.47 54573.00 88888.00 2016-01-19 02:46:54.500 019 12634.73 7.50 54572.97 88888.00 2016-01-19 02:46:54.625 019 12634.67 7.50 54572.97 88888.00 2016-01-19 02:46:54.750 019 12634.70 7.47 54572.97 88888.00 2016-01-19 02:46:54.875 019 12634.65 7.50 54572.97 88888.00 2016-01-19 02:46:55.000 019 12634.58 7.50 54572.97 88888.00 2016-01-19 02:46:55.125 019 12634.60 7.50 54573.00 88888.00 2016-01-19 02:46:55.250 019 12634.62 7.50 54572.97 88888.00 2016-01-19 02:46:55.375 019 12634.58 7.53 54572.97 88888.00 2016-01-19 02:46:55.500 019 12634.60 7.55 54572.97 88888.00 2016-01-19 02:46:55.625 019 12634.60 7.47 54572.95 88888.00 2016-01-19 02:46:55.750 019 12634.60 7.47 54572.95 88888.00 2016-01-19 02:46:55.875 019 12634.67 7.50 54573.00 88888.00 2016-01-19 02:46:56.000 019 12634.67 7.50 54572.97 88888.00 2016-01-19 02:46:56.125 019 12634.60 7.53 54572.97 88888.00 2016-01-19 02:46:56.250 019 12634.55 7.47 54572.97 88888.00 2016-01-19 02:46:56.375 019 12634.60 7.47 54572.97 88888.00 2016-01-19 02:46:56.500 019 12634.60 7.50 54572.97 88888.00 2016-01-19 02:46:56.625 019 12634.58 7.47 54573.00 88888.00 2016-01-19 02:46:56.750 019 12634.58 7.50 54573.00 88888.00 2016-01-19 02:46:56.875 019 12634.60 7.47 54572.97 88888.00 2016-01-19 02:46:57.000 019 12634.62 7.47 54573.00 88888.00 2016-01-19 02:46:57.125 019 12634.60 7.47 54573.00 88888.00 2016-01-19 02:46:57.250 019 12634.62 7.45 54573.00 88888.00 2016-01-19 02:46:57.375 019 12634.62 7.53 54573.00 88888.00 2016-01-19 02:46:57.500 019 12634.65 7.53 54573.03 88888.00 2016-01-19 02:46:57.625 019 12634.62 7.53 54573.03 88888.00 2016-01-19 02:46:57.750 019 12634.62 7.50 54573.00 88888.00 2016-01-19 02:46:57.875 019 12634.62 7.50 54573.00 88888.00 2016-01-19 02:46:58.000 019 12634.62 7.50 54573.03 88888.00 2016-01-19 02:46:58.125 019 12634.60 7.50 54573.05 88888.00 2016-01-19 02:46:58.250 019 12634.60 7.45 54573.03 88888.00 2016-01-19 02:46:58.375 019 12634.58 7.45 54573.00 88888.00 2016-01-19 02:46:58.500 019 12634.55 7.47 54573.00 88888.00 2016-01-19 02:46:58.625 019 12634.52 7.47 54572.97 88888.00 2016-01-19 02:46:58.750 019 12634.52 7.50 54573.00 88888.00 2016-01-19 02:46:58.875 019 12634.58 7.47 54573.05 88888.00 2016-01-19 02:46:59.000 019 12634.55 7.45 54573.03 88888.00 2016-01-19 02:46:59.125 019 12634.50 7.47 54573.05 88888.00 2016-01-19 02:46:59.250 019 12634.50 7.47 54573.03 88888.00 2016-01-19 02:46:59.375 019 12634.58 7.47 54573.00 88888.00 2016-01-19 02:46:59.500 019 12634.65 7.50 54573.00 88888.00 2016-01-19 02:46:59.625 019 12634.65 7.50 54573.03 88888.00 2016-01-19 02:46:59.750 019 12634.62 7.50 54573.03 88888.00 2016-01-19 02:46:59.875 019 12634.60 7.47 54573.03 88888.00 2016-01-19 02:47:00.000 019 12634.60 7.47 54573.05 88888.00 2016-01-19 02:47:00.125 019 12634.60 7.47 54573.05 88888.00 2016-01-19 02:47:00.250 019 12634.60 7.47 54573.07 88888.00 2016-01-19 02:47:00.375 019 12634.62 7.53 54573.07 88888.00 2016-01-19 02:47:00.500 019 12634.62 7.53 54573.07 88888.00 2016-01-19 02:47:00.625 019 12634.52 7.53 54573.03 88888.00 2016-01-19 02:47:00.750 019 12634.58 7.55 54573.03 88888.00 2016-01-19 02:47:00.875 019 12634.58 7.50 54573.00 88888.00 2016-01-19 02:47:01.000 019 12634.58 7.50 54573.03 88888.00 2016-01-19 02:47:01.125 019 12634.55 7.53 54573.05 88888.00 2016-01-19 02:47:01.250 019 12634.58 7.53 54573.07 88888.00 2016-01-19 02:47:01.375 019 12634.55 7.55 54573.07 88888.00 2016-01-19 02:47:01.500 019 12634.52 7.55 54573.07 88888.00 2016-01-19 02:47:01.625 019 12634.60 7.58 54573.05 88888.00 2016-01-19 02:47:01.750 019 12634.62 7.60 54573.07 88888.00 2016-01-19 02:47:01.875 019 12634.65 7.60 54573.05 88888.00 2016-01-19 02:47:02.000 019 12634.60 7.55 54573.05 88888.00 2016-01-19 02:47:02.125 019 12634.58 7.55 54573.05 88888.00 2016-01-19 02:47:02.250 019 12634.62 7.58 54573.03 88888.00 2016-01-19 02:47:02.375 019 12634.58 7.55 54573.05 88888.00 2016-01-19 02:47:02.500 019 12634.58 7.50 54573.07 88888.00 2016-01-19 02:47:02.625 019 12634.60 7.53 54573.10 88888.00 2016-01-19 02:47:02.750 019 12634.65 7.55 54573.07 88888.00 2016-01-19 02:47:02.875 019 12634.65 7.53 54573.05 88888.00 2016-01-19 02:47:03.000 019 12634.65 7.55 54573.05 88888.00 2016-01-19 02:47:03.125 019 12634.62 7.55 54573.07 88888.00 2016-01-19 02:47:03.250 019 12634.60 7.55 54573.07 88888.00 2016-01-19 02:47:03.375 019 12634.65 7.58 54573.07 88888.00 2016-01-19 02:47:03.500 019 12634.65 7.55 54573.07 88888.00 2016-01-19 02:47:03.625 019 12634.67 7.55 54573.07 88888.00 2016-01-19 02:47:03.750 019 12634.70 7.60 54573.10 88888.00 2016-01-19 02:47:03.875 019 12634.73 7.62 54573.10 88888.00 2016-01-19 02:47:04.000 019 12634.75 7.58 54573.05 88888.00 2016-01-19 02:47:04.125 019 12634.73 7.58 54573.07 88888.00 2016-01-19 02:47:04.250 019 12634.70 7.62 54573.10 88888.00 2016-01-19 02:47:04.375 019 12634.65 7.62 54573.10 88888.00 2016-01-19 02:47:04.500 019 12634.65 7.60 54573.10 88888.00 2016-01-19 02:47:04.625 019 12634.62 7.58 54573.05 88888.00 2016-01-19 02:47:04.750 019 12634.62 7.55 54573.07 88888.00 2016-01-19 02:47:04.875 019 12634.65 7.53 54573.10 88888.00 2016-01-19 02:47:05.000 019 12634.65 7.55 54573.10 88888.00 2016-01-19 02:47:05.125 019 12634.65 7.58 54573.07 88888.00 2016-01-19 02:47:05.250 019 12634.62 7.58 54573.07 88888.00 2016-01-19 02:47:05.375 019 12634.65 7.58 54573.10 88888.00 2016-01-19 02:47:05.500 019 12634.60 7.55 54573.10 88888.00 2016-01-19 02:47:05.625 019 12634.55 7.58 54573.07 88888.00 2016-01-19 02:47:05.750 019 12634.58 7.58 54573.07 88888.00 2016-01-19 02:47:05.875 019 12634.62 7.60 54573.10 88888.00 2016-01-19 02:47:06.000 019 12634.60 7.62 54573.10 88888.00 2016-01-19 02:47:06.125 019 12634.60 7.60 54573.07 88888.00 2016-01-19 02:47:06.250 019 12634.62 7.60 54573.10 88888.00 2016-01-19 02:47:06.375 019 12634.65 7.65 54573.07 88888.00 2016-01-19 02:47:06.500 019 12634.67 7.62 54573.07 88888.00 2016-01-19 02:47:06.625 019 12634.62 7.62 54573.07 88888.00 2016-01-19 02:47:06.750 019 12634.62 7.62 54573.10 88888.00 2016-01-19 02:47:06.875 019 12634.62 7.62 54573.07 88888.00 2016-01-19 02:47:07.000 019 12634.62 7.62 54573.07 88888.00 2016-01-19 02:47:07.125 019 12634.65 7.60 54573.05 88888.00 2016-01-19 02:47:07.250 019 12634.65 7.60 54573.07 88888.00 2016-01-19 02:47:07.375 019 12634.67 7.60 54573.07 88888.00 2016-01-19 02:47:07.500 019 12634.67 7.60 54573.07 88888.00 2016-01-19 02:47:07.625 019 12634.70 7.60 54573.07 88888.00 2016-01-19 02:47:07.750 019 12634.73 7.60 54573.10 88888.00 2016-01-19 02:47:07.875 019 12634.77 7.58 54573.07 88888.00 2016-01-19 02:47:08.000 019 12634.75 7.58 54573.07 88888.00 2016-01-19 02:47:08.125 019 12634.70 7.60 54573.10 88888.00 2016-01-19 02:47:08.250 019 12634.67 7.58 54573.12 88888.00 2016-01-19 02:47:08.375 019 12634.73 7.62 54573.10 88888.00 2016-01-19 02:47:08.500 019 12634.75 7.62 54573.07 88888.00 2016-01-19 02:47:08.625 019 12634.77 7.58 54573.10 88888.00 2016-01-19 02:47:08.750 019 12634.73 7.58 54573.12 88888.00 2016-01-19 02:47:08.875 019 12634.73 7.60 54573.15 88888.00 2016-01-19 02:47:09.000 019 12634.70 7.60 54573.15 88888.00 2016-01-19 02:47:09.125 019 12634.70 7.60 54573.12 88888.00 2016-01-19 02:47:09.250 019 12634.70 7.58 54573.12 88888.00 2016-01-19 02:47:09.375 019 12634.73 7.55 54573.12 88888.00 2016-01-19 02:47:09.500 019 12634.70 7.53 54573.10 88888.00 2016-01-19 02:47:09.625 019 12634.70 7.58 54573.10 88888.00 2016-01-19 02:47:09.750 019 12634.70 7.58 54573.10 88888.00 2016-01-19 02:47:09.875 019 12634.67 7.60 54573.15 88888.00 2016-01-19 02:47:10.000 019 12634.70 7.55 54573.10 88888.00 2016-01-19 02:47:10.125 019 12634.67 7.58 54573.10 88888.00 2016-01-19 02:47:10.250 019 12634.60 7.55 54573.10 88888.00 2016-01-19 02:47:10.375 019 12634.65 7.55 54573.10 88888.00 2016-01-19 02:47:10.500 019 12634.67 7.60 54573.10 88888.00 2016-01-19 02:47:10.625 019 12634.75 7.58 54573.10 88888.00 2016-01-19 02:47:10.750 019 12634.80 7.55 54573.10 88888.00 2016-01-19 02:47:10.875 019 12634.77 7.58 54573.10 88888.00 2016-01-19 02:47:11.000 019 12634.75 7.58 54573.10 88888.00 2016-01-19 02:47:11.125 019 12634.77 7.55 54573.12 88888.00 2016-01-19 02:47:11.250 019 12634.75 7.55 54573.12 88888.00 2016-01-19 02:47:11.375 019 12634.70 7.58 54573.12 88888.00 2016-01-19 02:47:11.500 019 12634.73 7.58 54573.10 88888.00 2016-01-19 02:47:11.625 019 12634.77 7.58 54573.10 88888.00 2016-01-19 02:47:11.750 019 12634.77 7.60 54573.12 88888.00 2016-01-19 02:47:11.875 019 12634.77 7.58 54573.12 88888.00 2016-01-19 02:47:12.000 019 12634.77 7.58 54573.10 88888.00 2016-01-19 02:47:12.125 019 12634.70 7.60 54573.15 88888.00 2016-01-19 02:47:12.250 019 12634.65 7.60 54573.12 88888.00 2016-01-19 02:47:12.375 019 12634.65 7.60 54573.12 88888.00 2016-01-19 02:47:12.500 019 12634.67 7.58 54573.12 88888.00 2016-01-19 02:47:12.625 019 12634.67 7.65 54573.15 88888.00 2016-01-19 02:47:12.750 019 12634.70 7.65 54573.12 88888.00 2016-01-19 02:47:12.875 019 12634.70 7.65 54573.15 88888.00 2016-01-19 02:47:13.000 019 12634.75 7.60 54573.15 88888.00 2016-01-19 02:47:13.125 019 12634.75 7.62 54573.15 88888.00 2016-01-19 02:47:13.250 019 12634.75 7.65 54573.15 88888.00 2016-01-19 02:47:13.375 019 12634.75 7.65 54573.15 88888.00 2016-01-19 02:47:13.500 019 12634.77 7.62 54573.15 88888.00 2016-01-19 02:47:13.625 019 12634.70 7.58 54573.15 88888.00 2016-01-19 02:47:13.750 019 12634.67 7.60 54573.15 88888.00 2016-01-19 02:47:13.875 019 12634.75 7.62 54573.15 88888.00 2016-01-19 02:47:14.000 019 12634.75 7.60 54573.12 88888.00 2016-01-19 02:47:14.125 019 12634.75 7.60 54573.12 88888.00 2016-01-19 02:47:14.250 019 12634.80 7.60 54573.12 88888.00 2016-01-19 02:47:14.375 019 12634.83 7.60 54573.12 88888.00 2016-01-19 02:47:14.500 019 12634.80 7.62 54573.12 88888.00 2016-01-19 02:47:14.625 019 12634.83 7.60 54573.15 88888.00 2016-01-19 02:47:14.750 019 12634.83 7.58 54573.15 88888.00 2016-01-19 02:47:14.875 019 12634.83 7.62 54573.15 88888.00 2016-01-19 02:47:15.000 019 12634.85 7.60 54573.10 88888.00 2016-01-19 02:47:15.125 019 12634.83 7.62 54573.12 88888.00 2016-01-19 02:47:15.250 019 12634.80 7.62 54573.15 88888.00 2016-01-19 02:47:15.375 019 12634.83 7.65 54573.15 88888.00 2016-01-19 02:47:15.500 019 12634.83 7.65 54573.12 88888.00 2016-01-19 02:47:15.625 019 12634.73 7.67 54573.12 88888.00 2016-01-19 02:47:15.750 019 12634.67 7.65 54573.12 88888.00 2016-01-19 02:47:15.875 019 12634.62 7.65 54573.15 88888.00 2016-01-19 02:47:16.000 019 12634.75 7.62 54573.15 88888.00 2016-01-19 02:47:16.125 019 12634.88 7.62 54573.15 88888.00 2016-01-19 02:47:16.250 019 12634.83 7.60 54573.12 88888.00 2016-01-19 02:47:16.375 019 12634.80 7.62 54573.12 88888.00 2016-01-19 02:47:16.500 019 12634.85 7.65 54573.18 88888.00 2016-01-19 02:47:16.625 019 12634.77 7.65 54573.18 88888.00 2016-01-19 02:47:16.750 019 12634.83 7.67 54573.20 88888.00 2016-01-19 02:47:16.875 019 12634.83 7.65 54573.15 88888.00 2016-01-19 02:47:17.000 019 12634.83 7.62 54573.15 88888.00 2016-01-19 02:47:17.125 019 12634.80 7.67 54573.18 88888.00 2016-01-19 02:47:17.250 019 12634.77 7.67 54573.18 88888.00 2016-01-19 02:47:17.375 019 12634.80 7.65 54573.18 88888.00 2016-01-19 02:47:17.500 019 12634.83 7.65 54573.18 88888.00 2016-01-19 02:47:17.625 019 12634.83 7.65 54573.15 88888.00 2016-01-19 02:47:17.750 019 12634.80 7.67 54573.18 88888.00 2016-01-19 02:47:17.875 019 12634.90 7.67 54573.20 88888.00 2016-01-19 02:47:18.000 019 12634.95 7.65 54573.18 88888.00 2016-01-19 02:47:18.125 019 12634.95 7.62 54573.20 88888.00 2016-01-19 02:47:18.250 019 12634.85 7.62 54573.18 88888.00 2016-01-19 02:47:18.375 019 12634.83 7.67 54573.20 88888.00 2016-01-19 02:47:18.500 019 12634.85 7.70 54573.22 88888.00 2016-01-19 02:47:18.625 019 12634.83 7.67 54573.22 88888.00 2016-01-19 02:47:18.750 019 12634.77 7.70 54573.20 88888.00 2016-01-19 02:47:18.875 019 12634.77 7.70 54573.18 88888.00 2016-01-19 02:47:19.000 019 12634.83 7.72 54573.18 88888.00 2016-01-19 02:47:19.125 019 12634.85 7.75 54573.22 88888.00 2016-01-19 02:47:19.250 019 12634.83 7.72 54573.22 88888.00 2016-01-19 02:47:19.375 019 12634.80 7.75 54573.18 88888.00 2016-01-19 02:47:19.500 019 12634.80 7.75 54573.18 88888.00 2016-01-19 02:47:19.625 019 12634.92 7.75 54573.20 88888.00 2016-01-19 02:47:19.750 019 12634.92 7.80 54573.22 88888.00 2016-01-19 02:47:19.875 019 12634.88 7.75 54573.20 88888.00 2016-01-19 02:47:20.000 019 12634.85 7.70 54573.18 88888.00 2016-01-19 02:47:20.125 019 12634.88 7.72 54573.20 88888.00 2016-01-19 02:47:20.250 019 12634.85 7.70 54573.22 88888.00 2016-01-19 02:47:20.375 019 12634.88 7.70 54573.22 88888.00 2016-01-19 02:47:20.500 019 12634.85 7.72 54573.22 88888.00 2016-01-19 02:47:20.625 019 12634.85 7.72 54573.25 88888.00 2016-01-19 02:47:20.750 019 12634.83 7.72 54573.22 88888.00 2016-01-19 02:47:20.875 019 12634.85 7.75 54573.20 88888.00 2016-01-19 02:47:21.000 019 12634.90 7.75 54573.20 88888.00 2016-01-19 02:47:21.125 019 12634.90 7.78 54573.22 88888.00 2016-01-19 02:47:21.250 019 12634.92 7.78 54573.20 88888.00 2016-01-19 02:47:21.375 019 12634.95 7.80 54573.20 88888.00 2016-01-19 02:47:21.500 019 12634.98 7.80 54573.20 88888.00 2016-01-19 02:47:21.625 019 12635.00 7.80 54573.22 88888.00 2016-01-19 02:47:21.750 019 12634.90 7.80 54573.22 88888.00 2016-01-19 02:47:21.875 019 12634.85 7.80 54573.22 88888.00 2016-01-19 02:47:22.000 019 12634.95 7.85 54573.25 88888.00 2016-01-19 02:47:22.125 019 12634.98 7.83 54573.28 88888.00 2016-01-19 02:47:22.250 019 12634.95 7.83 54573.22 88888.00 2016-01-19 02:47:22.375 019 12634.98 7.80 54573.25 88888.00 2016-01-19 02:47:22.500 019 12635.00 7.80 54573.22 88888.00 2016-01-19 02:47:22.625 019 12635.05 7.80 54573.25 88888.00 2016-01-19 02:47:22.750 019 12635.00 7.80 54573.25 88888.00 2016-01-19 02:47:22.875 019 12634.98 7.80 54573.25 88888.00 2016-01-19 02:47:23.000 019 12635.05 7.83 54573.25 88888.00 2016-01-19 02:47:23.125 019 12635.00 7.83 54573.28 88888.00 2016-01-19 02:47:23.250 019 12634.95 7.78 54573.28 88888.00 2016-01-19 02:47:23.375 019 12635.00 7.78 54573.30 88888.00 2016-01-19 02:47:23.500 019 12635.02 7.80 54573.30 88888.00 2016-01-19 02:47:23.625 019 12634.98 7.78 54573.30 88888.00 2016-01-19 02:47:23.750 019 12634.95 7.78 54573.32 88888.00 2016-01-19 02:47:23.875 019 12634.98 7.75 54573.32 88888.00 2016-01-19 02:47:24.000 019 12634.98 7.78 54573.30 88888.00 2016-01-19 02:47:24.125 019 12634.98 7.80 54573.32 88888.00 2016-01-19 02:47:24.250 019 12634.98 7.85 54573.30 88888.00 2016-01-19 02:47:24.375 019 12635.00 7.88 54573.32 88888.00 2016-01-19 02:47:24.500 019 12634.98 7.85 54573.30 88888.00 2016-01-19 02:47:24.625 019 12635.00 7.85 54573.30 88888.00 2016-01-19 02:47:24.750 019 12635.05 7.90 54573.32 88888.00 2016-01-19 02:47:24.875 019 12635.00 7.88 54573.32 88888.00 2016-01-19 02:47:25.000 019 12635.05 7.85 54573.30 88888.00 2016-01-19 02:47:25.125 019 12635.05 7.85 54573.32 88888.00 2016-01-19 02:47:25.250 019 12635.00 7.80 54573.32 88888.00 2016-01-19 02:47:25.375 019 12635.02 7.78 54573.30 88888.00 2016-01-19 02:47:25.500 019 12635.08 7.83 54573.30 88888.00 2016-01-19 02:47:25.625 019 12635.08 7.85 54573.30 88888.00 2016-01-19 02:47:25.750 019 12635.05 7.83 54573.32 88888.00 2016-01-19 02:47:25.875 019 12634.98 7.83 54573.30 88888.00 2016-01-19 02:47:26.000 019 12634.92 7.85 54573.30 88888.00 2016-01-19 02:47:26.125 019 12634.95 7.85 54573.30 88888.00 2016-01-19 02:47:26.250 019 12634.98 7.88 54573.35 88888.00 2016-01-19 02:47:26.375 019 12634.98 7.88 54573.35 88888.00 2016-01-19 02:47:26.500 019 12634.98 7.88 54573.35 88888.00 2016-01-19 02:47:26.625 019 12635.00 7.92 54573.35 88888.00 2016-01-19 02:47:26.750 019 12635.02 7.90 54573.38 88888.00 2016-01-19 02:47:26.875 019 12634.95 7.88 54573.35 88888.00 2016-01-19 02:47:27.000 019 12634.95 7.88 54573.35 88888.00 2016-01-19 02:47:27.125 019 12635.00 7.88 54573.35 88888.00 2016-01-19 02:47:27.250 019 12634.98 7.88 54573.38 88888.00 2016-01-19 02:47:27.375 019 12634.98 7.88 54573.38 88888.00 2016-01-19 02:47:27.500 019 12635.02 7.88 54573.38 88888.00 2016-01-19 02:47:27.625 019 12635.05 7.88 54573.38 88888.00 2016-01-19 02:47:27.750 019 12635.05 7.85 54573.40 88888.00 2016-01-19 02:47:27.875 019 12635.10 7.83 54573.40 88888.00 2016-01-19 02:47:28.000 019 12635.08 7.83 54573.38 88888.00 2016-01-19 02:47:28.125 019 12634.98 7.83 54573.38 88888.00 2016-01-19 02:47:28.250 019 12634.95 7.83 54573.43 88888.00 2016-01-19 02:47:28.375 019 12634.92 7.88 54573.43 88888.00 2016-01-19 02:47:28.500 019 12635.00 7.88 54573.45 88888.00 2016-01-19 02:47:28.625 019 12635.00 7.83 54573.40 88888.00 2016-01-19 02:47:28.750 019 12635.00 7.85 54573.43 88888.00 2016-01-19 02:47:28.875 019 12635.00 7.85 54573.43 88888.00 2016-01-19 02:47:29.000 019 12635.00 7.88 54573.43 88888.00 2016-01-19 02:47:29.125 019 12635.00 7.85 54573.45 88888.00 2016-01-19 02:47:29.250 019 12634.98 7.85 54573.47 88888.00 2016-01-19 02:47:29.375 019 12635.00 7.90 54573.47 88888.00 2016-01-19 02:47:29.500 019 12635.05 7.92 54573.50 88888.00 2016-01-19 02:47:29.625 019 12635.08 7.90 54573.47 88888.00 2016-01-19 02:47:29.750 019 12635.00 7.85 54573.45 88888.00 2016-01-19 02:47:29.875 019 12634.98 7.88 54573.47 88888.00 2016-01-19 02:47:30.000 019 12635.02 7.85 54573.50 88888.00 2016-01-19 02:47:30.125 019 12635.05 7.83 54573.50 88888.00 2016-01-19 02:47:30.250 019 12635.10 7.85 54573.50 88888.00 2016-01-19 02:47:30.375 019 12635.12 7.85 54573.50 88888.00 2016-01-19 02:47:30.500 019 12635.02 7.80 54573.47 88888.00 2016-01-19 02:47:30.625 019 12634.98 7.83 54573.45 88888.00 2016-01-19 02:47:30.750 019 12635.00 7.88 54573.47 88888.00 2016-01-19 02:47:30.875 019 12635.00 7.90 54573.47 88888.00 2016-01-19 02:47:31.000 019 12635.05 7.88 54573.47 88888.00 2016-01-19 02:47:31.125 019 12635.10 7.83 54573.50 88888.00 2016-01-19 02:47:31.250 019 12635.08 7.88 54573.50 88888.00 2016-01-19 02:47:31.375 019 12635.05 7.95 54573.53 88888.00 2016-01-19 02:47:31.500 019 12635.02 7.95 54573.50 88888.00 2016-01-19 02:47:31.625 019 12635.02 7.90 54573.53 88888.00 2016-01-19 02:47:31.750 019 12635.02 7.90 54573.53 88888.00 2016-01-19 02:47:31.875 019 12635.02 7.92 54573.55 88888.00 2016-01-19 02:47:32.000 019 12635.05 7.92 54573.55 88888.00 2016-01-19 02:47:32.125 019 12635.05 7.92 54573.55 88888.00 2016-01-19 02:47:32.250 019 12635.02 7.90 54573.53 88888.00 2016-01-19 02:47:32.375 019 12635.15 7.85 54573.53 88888.00 2016-01-19 02:47:32.500 019 12635.20 7.85 54573.53 88888.00 2016-01-19 02:47:32.625 019 12635.12 7.92 54573.53 88888.00 2016-01-19 02:47:32.750 019 12635.12 7.90 54573.50 88888.00 2016-01-19 02:47:32.875 019 12635.15 7.92 54573.55 88888.00 2016-01-19 02:47:33.000 019 12635.15 7.90 54573.53 88888.00 2016-01-19 02:47:33.125 019 12635.20 7.88 54573.55 88888.00 2016-01-19 02:47:33.250 019 12635.12 7.85 54573.53 88888.00 2016-01-19 02:47:33.375 019 12635.10 7.85 54573.55 88888.00 2016-01-19 02:47:33.500 019 12635.05 7.85 54573.57 88888.00 2016-01-19 02:47:33.625 019 12635.08 7.88 54573.60 88888.00 2016-01-19 02:47:33.750 019 12635.17 7.88 54573.55 88888.00 2016-01-19 02:47:33.875 019 12635.20 7.85 54573.55 88888.00 2016-01-19 02:47:34.000 019 12635.17 7.85 54573.53 88888.00 2016-01-19 02:47:34.125 019 12635.17 7.85 54573.55 88888.00 2016-01-19 02:47:34.250 019 12635.17 7.88 54573.55 88888.00 2016-01-19 02:47:34.375 019 12635.20 7.92 54573.55 88888.00 2016-01-19 02:47:34.500 019 12635.23 7.90 54573.55 88888.00 2016-01-19 02:47:34.625 019 12635.17 7.90 54573.57 88888.00 2016-01-19 02:47:34.750 019 12635.15 7.90 54573.57 88888.00 2016-01-19 02:47:34.875 019 12635.17 7.90 54573.57 88888.00 2016-01-19 02:47:35.000 019 12635.17 7.85 54573.55 88888.00 2016-01-19 02:47:35.125 019 12635.20 7.80 54573.55 88888.00 2016-01-19 02:47:35.250 019 12635.20 7.80 54573.57 88888.00 2016-01-19 02:47:35.375 019 12635.15 7.80 54573.57 88888.00 2016-01-19 02:47:35.500 019 12635.15 7.83 54573.55 88888.00 2016-01-19 02:47:35.625 019 12635.15 7.83 54573.60 88888.00 2016-01-19 02:47:35.750 019 12635.17 7.85 54573.60 88888.00 2016-01-19 02:47:35.875 019 12635.20 7.88 54573.60 88888.00 2016-01-19 02:47:36.000 019 12635.17 7.85 54573.57 88888.00 2016-01-19 02:47:36.125 019 12635.15 7.83 54573.60 88888.00 2016-01-19 02:47:36.250 019 12635.20 7.83 54573.57 88888.00 2016-01-19 02:47:36.375 019 12635.23 7.85 54573.60 88888.00 2016-01-19 02:47:36.500 019 12635.23 7.85 54573.57 88888.00 2016-01-19 02:47:36.625 019 12635.23 7.85 54573.62 88888.00 2016-01-19 02:47:36.750 019 12635.20 7.85 54573.62 88888.00 2016-01-19 02:47:36.875 019 12635.20 7.90 54573.60 88888.00 2016-01-19 02:47:37.000 019 12635.23 7.88 54573.62 88888.00 2016-01-19 02:47:37.125 019 12635.27 7.88 54573.65 88888.00 2016-01-19 02:47:37.250 019 12635.35 7.83 54573.65 88888.00 2016-01-19 02:47:37.375 019 12635.30 7.85 54573.65 88888.00 2016-01-19 02:47:37.500 019 12635.23 7.83 54573.65 88888.00 2016-01-19 02:47:37.625 019 12635.23 7.83 54573.65 88888.00 2016-01-19 02:47:37.750 019 12635.23 7.78 54573.65 88888.00 2016-01-19 02:47:37.875 019 12635.25 7.80 54573.65 88888.00 2016-01-19 02:47:38.000 019 12635.27 7.80 54573.62 88888.00 2016-01-19 02:47:38.125 019 12635.17 7.80 54573.65 88888.00 2016-01-19 02:47:38.250 019 12635.12 7.80 54573.65 88888.00 2016-01-19 02:47:38.375 019 12635.15 7.80 54573.65 88888.00 2016-01-19 02:47:38.500 019 12635.08 7.83 54573.62 88888.00 2016-01-19 02:47:38.625 019 12635.12 7.83 54573.62 88888.00 2016-01-19 02:47:38.750 019 12635.15 7.80 54573.62 88888.00 2016-01-19 02:47:38.875 019 12635.15 7.78 54573.65 88888.00 2016-01-19 02:47:39.000 019 12635.15 7.78 54573.68 88888.00 2016-01-19 02:47:39.125 019 12635.17 7.85 54573.68 88888.00 2016-01-19 02:47:39.250 019 12635.23 7.83 54573.70 88888.00 2016-01-19 02:47:39.375 019 12635.27 7.83 54573.70 88888.00 2016-01-19 02:47:39.500 019 12635.25 7.80 54573.70 88888.00 2016-01-19 02:47:39.625 019 12635.23 7.80 54573.70 88888.00 2016-01-19 02:47:39.750 019 12635.15 7.78 54573.72 88888.00 2016-01-19 02:47:39.875 019 12635.17 7.75 54573.70 88888.00 2016-01-19 02:47:40.000 019 12635.23 7.78 54573.70 88888.00 2016-01-19 02:47:40.125 019 12635.25 7.80 54573.72 88888.00 2016-01-19 02:47:40.250 019 12635.25 7.75 54573.72 88888.00 2016-01-19 02:47:40.375 019 12635.25 7.72 54573.70 88888.00 2016-01-19 02:47:40.500 019 12635.27 7.75 54573.72 88888.00 2016-01-19 02:47:40.625 019 12635.27 7.75 54573.70 88888.00 2016-01-19 02:47:40.750 019 12635.30 7.78 54573.75 88888.00 2016-01-19 02:47:40.875 019 12635.30 7.78 54573.72 88888.00 2016-01-19 02:47:41.000 019 12635.25 7.75 54573.75 88888.00 2016-01-19 02:47:41.125 019 12635.27 7.75 54573.75 88888.00 2016-01-19 02:47:41.250 019 12635.25 7.75 54573.75 88888.00 2016-01-19 02:47:41.375 019 12635.25 7.78 54573.72 88888.00 2016-01-19 02:47:41.500 019 12635.20 7.72 54573.75 88888.00 2016-01-19 02:47:41.625 019 12635.15 7.75 54573.75 88888.00 2016-01-19 02:47:41.750 019 12635.20 7.75 54573.75 88888.00 2016-01-19 02:47:41.875 019 12635.23 7.75 54573.78 88888.00 2016-01-19 02:47:42.000 019 12635.20 7.70 54573.78 88888.00 2016-01-19 02:47:42.125 019 12635.23 7.70 54573.78 88888.00 2016-01-19 02:47:42.250 019 12635.30 7.67 54573.80 88888.00 2016-01-19 02:47:42.375 019 12635.35 7.70 54573.80 88888.00 2016-01-19 02:47:42.500 019 12635.33 7.67 54573.78 88888.00 2016-01-19 02:47:42.625 019 12635.27 7.65 54573.80 88888.00 2016-01-19 02:47:42.750 019 12635.30 7.65 54573.80 88888.00 2016-01-19 02:47:42.875 019 12635.35 7.67 54573.82 88888.00 2016-01-19 02:47:43.000 019 12635.35 7.67 54573.80 88888.00 2016-01-19 02:47:43.125 019 12635.33 7.62 54573.82 88888.00 2016-01-19 02:47:43.250 019 12635.33 7.62 54573.82 88888.00 2016-01-19 02:47:43.375 019 12635.38 7.65 54573.80 88888.00 2016-01-19 02:47:43.500 019 12635.38 7.62 54573.82 88888.00 2016-01-19 02:47:43.625 019 12635.35 7.60 54573.82 88888.00 2016-01-19 02:47:43.750 019 12635.35 7.60 54573.82 88888.00 2016-01-19 02:47:43.875 019 12635.35 7.62 54573.82 88888.00 2016-01-19 02:47:44.000 019 12635.35 7.60 54573.80 88888.00 2016-01-19 02:47:44.125 019 12635.33 7.60 54573.82 88888.00 2016-01-19 02:47:44.250 019 12635.30 7.60 54573.85 88888.00 2016-01-19 02:47:44.375 019 12635.35 7.60 54573.85 88888.00 2016-01-19 02:47:44.500 019 12635.35 7.60 54573.82 88888.00 2016-01-19 02:47:44.625 019 12635.35 7.55 54573.82 88888.00 2016-01-19 02:47:44.750 019 12635.30 7.60 54573.82 88888.00 2016-01-19 02:47:44.875 019 12635.27 7.62 54573.82 88888.00 2016-01-19 02:47:45.000 019 12635.27 7.62 54573.85 88888.00 2016-01-19 02:47:45.125 019 12635.27 7.62 54573.88 88888.00 2016-01-19 02:47:45.250 019 12635.20 7.58 54573.85 88888.00 2016-01-19 02:47:45.375 019 12635.25 7.62 54573.88 88888.00 2016-01-19 02:47:45.500 019 12635.33 7.65 54573.88 88888.00 2016-01-19 02:47:45.625 019 12635.27 7.60 54573.88 88888.00 2016-01-19 02:47:45.750 019 12635.25 7.60 54573.90 88888.00 2016-01-19 02:47:45.875 019 12635.25 7.62 54573.90 88888.00 2016-01-19 02:47:46.000 019 12635.30 7.60 54573.85 88888.00 2016-01-19 02:47:46.125 019 12635.35 7.60 54573.85 88888.00 2016-01-19 02:47:46.250 019 12635.42 7.62 54573.90 88888.00 2016-01-19 02:47:46.375 019 12635.45 7.65 54573.93 88888.00 2016-01-19 02:47:46.500 019 12635.40 7.60 54573.95 88888.00 2016-01-19 02:47:46.625 019 12635.38 7.60 54573.90 88888.00 2016-01-19 02:47:46.750 019 12635.35 7.58 54573.93 88888.00 2016-01-19 02:47:46.875 019 12635.38 7.58 54573.95 88888.00 2016-01-19 02:47:47.000 019 12635.42 7.55 54573.95 88888.00 2016-01-19 02:47:47.125 019 12635.40 7.55 54573.93 88888.00 2016-01-19 02:47:47.250 019 12635.40 7.55 54573.95 88888.00 2016-01-19 02:47:47.375 019 12635.42 7.55 54573.95 88888.00 2016-01-19 02:47:47.500 019 12635.42 7.50 54573.93 88888.00 2016-01-19 02:47:47.625 019 12635.35 7.47 54573.95 88888.00 2016-01-19 02:47:47.750 019 12635.35 7.50 54573.97 88888.00 2016-01-19 02:47:47.875 019 12635.38 7.50 54573.95 88888.00 2016-01-19 02:47:48.000 019 12635.30 7.50 54573.97 88888.00 2016-01-19 02:47:48.125 019 12635.27 7.55 54574.03 88888.00 2016-01-19 02:47:48.250 019 12635.25 7.50 54574.00 88888.00 2016-01-19 02:47:48.375 019 12635.33 7.50 54574.00 88888.00 2016-01-19 02:47:48.500 019 12635.38 7.45 54573.97 88888.00 2016-01-19 02:47:48.625 019 12635.35 7.50 54574.00 88888.00 2016-01-19 02:47:48.750 019 12635.30 7.50 54574.03 88888.00 2016-01-19 02:47:48.875 019 12635.35 7.50 54574.03 88888.00 2016-01-19 02:47:49.000 019 12635.38 7.50 54574.00 88888.00 2016-01-19 02:47:49.125 019 12635.38 7.50 54574.03 88888.00 2016-01-19 02:47:49.250 019 12635.33 7.47 54574.03 88888.00 2016-01-19 02:47:49.375 019 12635.33 7.47 54574.00 88888.00 2016-01-19 02:47:49.500 019 12635.33 7.47 54574.03 88888.00 2016-01-19 02:47:49.625 019 12635.38 7.50 54574.05 88888.00 2016-01-19 02:47:49.750 019 12635.38 7.50 54574.05 88888.00 2016-01-19 02:47:49.875 019 12635.33 7.47 54574.03 88888.00 2016-01-19 02:47:50.000 019 12635.30 7.45 54574.03 88888.00 2016-01-19 02:47:50.125 019 12635.33 7.45 54574.07 88888.00 2016-01-19 02:47:50.250 019 12635.33 7.45 54574.07 88888.00 2016-01-19 02:47:50.375 019 12635.35 7.42 54574.10 88888.00 2016-01-19 02:47:50.500 019 12635.27 7.42 54574.07 88888.00 2016-01-19 02:47:50.625 019 12635.30 7.40 54574.12 88888.00 2016-01-19 02:47:50.750 019 12635.38 7.40 54574.12 88888.00 2016-01-19 02:47:50.875 019 12635.40 7.45 54574.12 88888.00 2016-01-19 02:47:51.000 019 12635.33 7.45 54574.12 88888.00 2016-01-19 02:47:51.125 019 12635.25 7.38 54574.15 88888.00 2016-01-19 02:47:51.250 019 12635.30 7.38 54574.12 88888.00 2016-01-19 02:47:51.375 019 12635.38 7.40 54574.12 88888.00 2016-01-19 02:47:51.500 019 12635.30 7.40 54574.12 88888.00 2016-01-19 02:47:51.625 019 12635.27 7.40 54574.15 88888.00 2016-01-19 02:47:51.750 019 12635.27 7.38 54574.15 88888.00 2016-01-19 02:47:51.875 019 12635.27 7.35 54574.12 88888.00 2016-01-19 02:47:52.000 019 12635.30 7.35 54574.12 88888.00 2016-01-19 02:47:52.125 019 12635.38 7.35 54574.15 88888.00 2016-01-19 02:47:52.250 019 12635.30 7.33 54574.18 88888.00 2016-01-19 02:47:52.375 019 12635.27 7.35 54574.20 88888.00 2016-01-19 02:47:52.500 019 12635.25 7.33 54574.20 88888.00 2016-01-19 02:47:52.625 019 12635.23 7.35 54574.20 88888.00 2016-01-19 02:47:52.750 019 12635.27 7.35 54574.22 88888.00 2016-01-19 02:47:52.875 019 12635.33 7.33 54574.20 88888.00 2016-01-19 02:47:53.000 019 12635.38 7.28 54574.22 88888.00 2016-01-19 02:47:53.125 019 12635.40 7.28 54574.22 88888.00 2016-01-19 02:47:53.250 019 12635.33 7.28 54574.20 88888.00 2016-01-19 02:47:53.375 019 12635.35 7.30 54574.22 88888.00 2016-01-19 02:47:53.500 019 12635.35 7.30 54574.22 88888.00 2016-01-19 02:47:53.625 019 12635.38 7.30 54574.22 88888.00 2016-01-19 02:47:53.750 019 12635.38 7.30 54574.20 88888.00 2016-01-19 02:47:53.875 019 12635.30 7.30 54574.25 88888.00 2016-01-19 02:47:54.000 019 12635.27 7.33 54574.25 88888.00 2016-01-19 02:47:54.125 019 12635.23 7.30 54574.22 88888.00 2016-01-19 02:47:54.250 019 12635.23 7.25 54574.25 88888.00 2016-01-19 02:47:54.375 019 12635.33 7.25 54574.28 88888.00 2016-01-19 02:47:54.500 019 12635.38 7.28 54574.28 88888.00 2016-01-19 02:47:54.625 019 12635.38 7.28 54574.28 88888.00 2016-01-19 02:47:54.750 019 12635.35 7.25 54574.28 88888.00 2016-01-19 02:47:54.875 019 12635.35 7.22 54574.28 88888.00 2016-01-19 02:47:55.000 019 12635.40 7.28 54574.28 88888.00 2016-01-19 02:47:55.125 019 12635.42 7.22 54574.30 88888.00 2016-01-19 02:47:55.250 019 12635.35 7.22 54574.30 88888.00 2016-01-19 02:47:55.375 019 12635.33 7.25 54574.32 88888.00 2016-01-19 02:47:55.500 019 12635.35 7.28 54574.32 88888.00 2016-01-19 02:47:55.625 019 12635.30 7.25 54574.35 88888.00 2016-01-19 02:47:55.750 019 12635.25 7.25 54574.35 88888.00 2016-01-19 02:47:55.875 019 12635.27 7.20 54574.32 88888.00 2016-01-19 02:47:56.000 019 12635.33 7.20 54574.32 88888.00 2016-01-19 02:47:56.125 019 12635.33 7.20 54574.35 88888.00 2016-01-19 02:47:56.250 019 12635.33 7.20 54574.38 88888.00 2016-01-19 02:47:56.375 019 12635.30 7.20 54574.38 88888.00 2016-01-19 02:47:56.500 019 12635.33 7.17 54574.38 88888.00 2016-01-19 02:47:56.625 019 12635.42 7.20 54574.43 88888.00 2016-01-19 02:47:56.750 019 12635.42 7.20 54574.40 88888.00 2016-01-19 02:47:56.875 019 12635.38 7.15 54574.38 88888.00 2016-01-19 02:47:57.000 019 12635.40 7.12 54574.32 88888.00 2016-01-19 02:47:57.125 019 12635.45 7.15 54574.38 88888.00 2016-01-19 02:47:57.250 019 12635.40 7.15 54574.43 88888.00 2016-01-19 02:47:57.375 019 12635.38 7.15 54574.43 88888.00 2016-01-19 02:47:57.500 019 12635.38 7.15 54574.43 88888.00 2016-01-19 02:47:57.625 019 12635.42 7.12 54574.45 88888.00 2016-01-19 02:47:57.750 019 12635.40 7.05 54574.45 88888.00 2016-01-19 02:47:57.875 019 12635.40 7.08 54574.43 88888.00 2016-01-19 02:47:58.000 019 12635.42 7.10 54574.40 88888.00 2016-01-19 02:47:58.125 019 12635.40 7.08 54574.40 88888.00 2016-01-19 02:47:58.250 019 12635.42 7.05 54574.40 88888.00 2016-01-19 02:47:58.375 019 12635.48 7.08 54574.43 88888.00 2016-01-19 02:47:58.500 019 12635.48 7.08 54574.45 88888.00 2016-01-19 02:47:58.625 019 12635.45 7.10 54574.47 88888.00 2016-01-19 02:47:58.750 019 12635.40 7.10 54574.47 88888.00 2016-01-19 02:47:58.875 019 12635.38 7.10 54574.45 88888.00 2016-01-19 02:47:59.000 019 12635.38 7.10 54574.45 88888.00 2016-01-19 02:47:59.125 019 12635.38 7.10 54574.45 88888.00 2016-01-19 02:47:59.250 019 12635.40 7.10 54574.53 88888.00 2016-01-19 02:47:59.375 019 12635.42 7.15 54574.50 88888.00 2016-01-19 02:47:59.500 019 12635.42 7.12 54574.53 88888.00 2016-01-19 02:47:59.625 019 12635.45 7.08 54574.55 88888.00 2016-01-19 02:47:59.750 019 12635.42 7.10 54574.50 88888.00 2016-01-19 02:47:59.875 019 12635.42 7.10 54574.50 88888.00 2016-01-19 02:48:00.000 019 12635.48 7.05 54574.50 88888.00 2016-01-19 02:48:00.125 019 12635.50 7.05 54574.55 88888.00 2016-01-19 02:48:00.250 019 12635.48 7.05 54574.55 88888.00 2016-01-19 02:48:00.375 019 12635.48 7.05 54574.53 88888.00 2016-01-19 02:48:00.500 019 12635.48 7.03 54574.53 88888.00 2016-01-19 02:48:00.625 019 12635.48 7.03 54574.55 88888.00 2016-01-19 02:48:00.750 019 12635.48 7.00 54574.55 88888.00 2016-01-19 02:48:00.875 019 12635.45 7.03 54574.55 88888.00 2016-01-19 02:48:01.000 019 12635.45 7.03 54574.57 88888.00 2016-01-19 02:48:01.125 019 12635.45 7.05 54574.60 88888.00 2016-01-19 02:48:01.250 019 12635.48 7.08 54574.60 88888.00 2016-01-19 02:48:01.375 019 12635.55 7.08 54574.60 88888.00 2016-01-19 02:48:01.500 019 12635.52 7.10 54574.57 88888.00 2016-01-19 02:48:01.625 019 12635.55 7.08 54574.55 88888.00 2016-01-19 02:48:01.750 019 12635.50 7.08 54574.55 88888.00 2016-01-19 02:48:01.875 019 12635.48 7.08 54574.53 88888.00 2016-01-19 02:48:02.000 019 12635.55 7.08 54574.55 88888.00 2016-01-19 02:48:02.125 019 12635.55 7.03 54574.57 88888.00 2016-01-19 02:48:02.250 019 12635.58 7.00 54574.60 88888.00 2016-01-19 02:48:02.375 019 12635.60 7.03 54574.62 88888.00 2016-01-19 02:48:02.500 019 12635.62 7.03 54574.60 88888.00 2016-01-19 02:48:02.625 019 12635.60 7.05 54574.60 88888.00 2016-01-19 02:48:02.750 019 12635.60 7.03 54574.62 88888.00 2016-01-19 02:48:02.875 019 12635.60 7.00 54574.60 88888.00 2016-01-19 02:48:03.000 019 12635.62 6.97 54574.60 88888.00 2016-01-19 02:48:03.125 019 12635.62 7.00 54574.62 88888.00 2016-01-19 02:48:03.250 019 12635.52 7.00 54574.62 88888.00 2016-01-19 02:48:03.375 019 12635.48 6.95 54574.65 88888.00 2016-01-19 02:48:03.500 019 12635.52 6.95 54574.65 88888.00 2016-01-19 02:48:03.625 019 12635.60 7.03 54574.65 88888.00 2016-01-19 02:48:03.750 019 12635.65 7.00 54574.62 88888.00 2016-01-19 02:48:03.875 019 12635.58 7.00 54574.60 88888.00 2016-01-19 02:48:04.000 019 12635.58 7.03 54574.62 88888.00 2016-01-19 02:48:04.125 019 12635.55 7.05 54574.62 88888.00 2016-01-19 02:48:04.250 019 12635.52 7.03 54574.65 88888.00 2016-01-19 02:48:04.375 019 12635.50 7.03 54574.65 88888.00 2016-01-19 02:48:04.500 019 12635.52 7.00 54574.68 88888.00 2016-01-19 02:48:04.625 019 12635.55 7.03 54574.68 88888.00 2016-01-19 02:48:04.750 019 12635.65 7.03 54574.65 88888.00 2016-01-19 02:48:04.875 019 12635.73 7.00 54574.65 88888.00 2016-01-19 02:48:05.000 019 12635.75 6.97 54574.65 88888.00 2016-01-19 02:48:05.125 019 12635.70 6.97 54574.65 88888.00 2016-01-19 02:48:05.250 019 12635.67 7.00 54574.70 88888.00 2016-01-19 02:48:05.375 019 12635.62 7.00 54574.68 88888.00 2016-01-19 02:48:05.500 019 12635.60 7.00 54574.68 88888.00 2016-01-19 02:48:05.625 019 12635.67 7.00 54574.68 88888.00 2016-01-19 02:48:05.750 019 12635.62 6.95 54574.68 88888.00 2016-01-19 02:48:05.875 019 12635.60 6.95 54574.68 88888.00 2016-01-19 02:48:06.000 019 12635.70 6.95 54574.68 88888.00 2016-01-19 02:48:06.125 019 12635.77 6.95 54574.70 88888.00 2016-01-19 02:48:06.250 019 12635.67 6.92 54574.72 88888.00 2016-01-19 02:48:06.375 019 12635.62 6.88 54574.72 88888.00 2016-01-19 02:48:06.500 019 12635.62 6.92 54574.72 88888.00 2016-01-19 02:48:06.625 019 12635.67 6.95 54574.75 88888.00 2016-01-19 02:48:06.750 019 12635.67 6.95 54574.75 88888.00 2016-01-19 02:48:06.875 019 12635.70 6.90 54574.75 88888.00 2016-01-19 02:48:07.000 019 12635.70 6.92 54574.78 88888.00 2016-01-19 02:48:07.125 019 12635.70 6.90 54574.75 88888.00 2016-01-19 02:48:07.250 019 12635.70 6.90 54574.75 88888.00 2016-01-19 02:48:07.375 019 12635.77 6.90 54574.75 88888.00 2016-01-19 02:48:07.500 019 12635.73 6.90 54574.75 88888.00 2016-01-19 02:48:07.625 019 12635.67 6.92 54574.75 88888.00 2016-01-19 02:48:07.750 019 12635.65 6.90 54574.75 88888.00 2016-01-19 02:48:07.875 019 12635.70 6.90 54574.75 88888.00 2016-01-19 02:48:08.000 019 12635.75 6.90 54574.78 88888.00 2016-01-19 02:48:08.125 019 12635.75 6.88 54574.78 88888.00 2016-01-19 02:48:08.250 019 12635.73 6.90 54574.80 88888.00 2016-01-19 02:48:08.375 019 12635.73 6.90 54574.78 88888.00 2016-01-19 02:48:08.500 019 12635.75 6.88 54574.78 88888.00 2016-01-19 02:48:08.625 019 12635.85 6.90 54574.78 88888.00 2016-01-19 02:48:08.750 019 12635.80 6.95 54574.78 88888.00 2016-01-19 02:48:08.875 019 12635.77 6.90 54574.78 88888.00 2016-01-19 02:48:09.000 019 12635.70 6.85 54574.78 88888.00 2016-01-19 02:48:09.125 019 12635.75 6.85 54574.80 88888.00 2016-01-19 02:48:09.250 019 12635.85 6.88 54574.80 88888.00 2016-01-19 02:48:09.375 019 12635.88 6.88 54574.80 88888.00 2016-01-19 02:48:09.500 019 12635.77 6.85 54574.80 88888.00 2016-01-19 02:48:09.625 019 12635.75 6.90 54574.85 88888.00 2016-01-19 02:48:09.750 019 12635.73 6.88 54574.82 88888.00 2016-01-19 02:48:09.875 019 12635.75 6.85 54574.82 88888.00 2016-01-19 02:48:10.000 019 12635.77 6.83 54574.80 88888.00 2016-01-19 02:48:10.125 019 12635.77 6.83 54574.82 88888.00 2016-01-19 02:48:10.250 019 12635.77 6.85 54574.85 88888.00 2016-01-19 02:48:10.375 019 12635.77 6.88 54574.85 88888.00 2016-01-19 02:48:10.500 019 12635.77 6.88 54574.80 88888.00 2016-01-19 02:48:10.625 019 12635.88 6.90 54574.82 88888.00 2016-01-19 02:48:10.750 019 12635.92 6.88 54574.85 88888.00 2016-01-19 02:48:10.875 019 12635.92 6.85 54574.85 88888.00 2016-01-19 02:48:11.000 019 12635.88 6.88 54574.82 88888.00 2016-01-19 02:48:11.125 019 12635.85 6.85 54574.85 88888.00 2016-01-19 02:48:11.250 019 12635.83 6.83 54574.88 88888.00 2016-01-19 02:48:11.375 019 12635.83 6.83 54574.90 88888.00 2016-01-19 02:48:11.500 019 12635.83 6.85 54574.88 88888.00 2016-01-19 02:48:11.625 019 12635.83 6.85 54574.90 88888.00 2016-01-19 02:48:11.750 019 12635.85 6.85 54574.93 88888.00 2016-01-19 02:48:11.875 019 12635.92 6.88 54574.90 88888.00 2016-01-19 02:48:12.000 019 12635.90 6.85 54574.90 88888.00 2016-01-19 02:48:12.125 019 12635.88 6.83 54574.90 88888.00 2016-01-19 02:48:12.250 019 12635.90 6.83 54574.93 88888.00 2016-01-19 02:48:12.375 019 12635.95 6.85 54574.90 88888.00 2016-01-19 02:48:12.500 019 12635.95 6.83 54574.90 88888.00 2016-01-19 02:48:12.625 019 12635.90 6.83 54574.90 88888.00 2016-01-19 02:48:12.750 019 12635.92 6.83 54574.90 88888.00 2016-01-19 02:48:12.875 019 12635.98 6.80 54574.90 88888.00 2016-01-19 02:48:13.000 019 12636.00 6.83 54574.90 88888.00 2016-01-19 02:48:13.125 019 12636.05 6.83 54574.90 88888.00 2016-01-19 02:48:13.250 019 12636.02 6.83 54574.93 88888.00 2016-01-19 02:48:13.375 019 12636.05 6.83 54574.93 88888.00 2016-01-19 02:48:13.500 019 12636.10 6.80 54574.95 88888.00 2016-01-19 02:48:13.625 019 12636.10 6.83 54574.95 88888.00 2016-01-19 02:48:13.750 019 12636.02 6.80 54574.93 88888.00 2016-01-19 02:48:13.875 019 12636.00 6.80 54574.95 88888.00 2016-01-19 02:48:14.000 019 12635.98 6.80 54574.93 88888.00 2016-01-19 02:48:14.125 019 12635.98 6.80 54574.97 88888.00 2016-01-19 02:48:14.250 019 12636.05 6.80 54574.97 88888.00 2016-01-19 02:48:14.375 019 12636.08 6.83 54574.97 88888.00 2016-01-19 02:48:14.500 019 12636.05 6.83 54574.97 88888.00 2016-01-19 02:48:14.625 019 12636.05 6.78 54574.95 88888.00 2016-01-19 02:48:14.750 019 12636.02 6.75 54574.95 88888.00 2016-01-19 02:48:14.875 019 12636.02 6.72 54574.95 88888.00 2016-01-19 02:48:15.000 019 12636.05 6.75 54574.95 88888.00 2016-01-19 02:48:15.125 019 12636.10 6.72 54575.00 88888.00 2016-01-19 02:48:15.250 019 12636.05 6.70 54574.97 88888.00 2016-01-19 02:48:15.375 019 12636.08 6.75 54575.00 88888.00 2016-01-19 02:48:15.500 019 12636.12 6.78 54575.00 88888.00 2016-01-19 02:48:15.625 019 12636.10 6.78 54575.00 88888.00 2016-01-19 02:48:15.750 019 12636.05 6.75 54575.00 88888.00 2016-01-19 02:48:15.875 019 12636.10 6.78 54575.03 88888.00 2016-01-19 02:48:16.000 019 12636.08 6.78 54575.03 88888.00 2016-01-19 02:48:16.125 019 12636.02 6.78 54575.03 88888.00 2016-01-19 02:48:16.250 019 12636.08 6.80 54575.03 88888.00 2016-01-19 02:48:16.375 019 12636.12 6.75 54575.00 88888.00 2016-01-19 02:48:16.500 019 12636.15 6.72 54574.97 88888.00 2016-01-19 02:48:16.625 019 12636.12 6.72 54575.03 88888.00 2016-01-19 02:48:16.750 019 12636.12 6.75 54575.03 88888.00 2016-01-19 02:48:16.875 019 12636.15 6.80 54575.03 88888.00 2016-01-19 02:48:17.000 019 12636.17 6.83 54575.03 88888.00 2016-01-19 02:48:17.125 019 12636.20 6.80 54575.05 88888.00 2016-01-19 02:48:17.250 019 12636.25 6.78 54575.03 88888.00 2016-01-19 02:48:17.375 019 12636.35 6.75 54575.03 88888.00 2016-01-19 02:48:17.500 019 12636.30 6.75 54575.00 88888.00 2016-01-19 02:48:17.625 019 12636.25 6.75 54575.00 88888.00 2016-01-19 02:48:17.750 019 12636.30 6.80 54575.03 88888.00 2016-01-19 02:48:17.875 019 12636.33 6.78 54575.03 88888.00 2016-01-19 02:48:18.000 019 12636.30 6.78 54575.03 88888.00 2016-01-19 02:48:18.125 019 12636.27 6.75 54575.05 88888.00 2016-01-19 02:48:18.250 019 12636.25 6.75 54575.03 88888.00 2016-01-19 02:48:18.375 019 12636.27 6.80 54575.03 88888.00 2016-01-19 02:48:18.500 019 12636.35 6.80 54575.03 88888.00 2016-01-19 02:48:18.625 019 12636.35 6.83 54575.03 88888.00 2016-01-19 02:48:18.750 019 12636.30 6.83 54575.05 88888.00 2016-01-19 02:48:18.875 019 12636.33 6.80 54575.05 88888.00 2016-01-19 02:48:19.000 019 12636.38 6.83 54575.03 88888.00 2016-01-19 02:48:19.125 019 12636.30 6.85 54575.05 88888.00 2016-01-19 02:48:19.250 019 12636.33 6.85 54575.05 88888.00 2016-01-19 02:48:19.375 019 12636.33 6.83 54575.03 88888.00 2016-01-19 02:48:19.500 019 12636.35 6.78 54575.03 88888.00 2016-01-19 02:48:19.625 019 12636.33 6.72 54575.05 88888.00 2016-01-19 02:48:19.750 019 12636.27 6.72 54575.05 88888.00 2016-01-19 02:48:19.875 019 12636.27 6.72 54575.07 88888.00 2016-01-19 02:48:20.000 019 12636.35 6.72 54575.07 88888.00 2016-01-19 02:48:20.125 019 12636.40 6.75 54575.07 88888.00 2016-01-19 02:48:20.250 019 12636.38 6.78 54575.07 88888.00 2016-01-19 02:48:20.375 019 12636.38 6.80 54575.07 88888.00 2016-01-19 02:48:20.500 019 12636.35 6.83 54575.07 88888.00 2016-01-19 02:48:20.625 019 12636.40 6.80 54575.10 88888.00 2016-01-19 02:48:20.750 019 12636.40 6.80 54575.10 88888.00 2016-01-19 02:48:20.875 019 12636.35 6.88 54575.10 88888.00 2016-01-19 02:48:21.000 019 12636.40 6.83 54575.07 88888.00 2016-01-19 02:48:21.125 019 12636.45 6.80 54575.07 88888.00 2016-01-19 02:48:21.250 019 12636.48 6.80 54575.07 88888.00 2016-01-19 02:48:21.375 019 12636.58 6.80 54575.07 88888.00 2016-01-19 02:48:21.500 019 12636.62 6.75 54575.07 88888.00 2016-01-19 02:48:21.625 019 12636.62 6.78 54575.07 88888.00 2016-01-19 02:48:21.750 019 12636.62 6.80 54575.10 88888.00 2016-01-19 02:48:21.875 019 12636.58 6.80 54575.10 88888.00 2016-01-19 02:48:22.000 019 12636.52 6.80 54575.10 88888.00 2016-01-19 02:48:22.125 019 12636.58 6.80 54575.10 88888.00 2016-01-19 02:48:22.250 019 12636.62 6.72 54575.12 88888.00 2016-01-19 02:48:22.375 019 12636.62 6.75 54575.10 88888.00 2016-01-19 02:48:22.500 019 12636.55 6.75 54575.12 88888.00 2016-01-19 02:48:22.625 019 12636.52 6.78 54575.12 88888.00 2016-01-19 02:48:22.750 019 12636.60 6.80 54575.15 88888.00 2016-01-19 02:48:22.875 019 12636.65 6.80 54575.18 88888.00 2016-01-19 02:48:23.000 019 12636.60 6.78 54575.15 88888.00 2016-01-19 02:48:23.125 019 12636.58 6.80 54575.15 88888.00 2016-01-19 02:48:23.250 019 12636.62 6.78 54575.12 88888.00 2016-01-19 02:48:23.375 019 12636.70 6.75 54575.10 88888.00 2016-01-19 02:48:23.500 019 12636.75 6.75 54575.10 88888.00 2016-01-19 02:48:23.625 019 12636.75 6.78 54575.10 88888.00 2016-01-19 02:48:23.750 019 12636.75 6.80 54575.15 88888.00 2016-01-19 02:48:23.875 019 12636.80 6.83 54575.18 88888.00 2016-01-19 02:48:24.000 019 12636.77 6.78 54575.18 88888.00 2016-01-19 02:48:24.125 019 12636.75 6.78 54575.15 88888.00 2016-01-19 02:48:24.250 019 12636.73 6.78 54575.15 88888.00 2016-01-19 02:48:24.375 019 12636.75 6.78 54575.15 88888.00 2016-01-19 02:48:24.500 019 12636.73 6.78 54575.15 88888.00 2016-01-19 02:48:24.625 019 12636.80 6.75 54575.18 88888.00 2016-01-19 02:48:24.750 019 12636.88 6.78 54575.18 88888.00 2016-01-19 02:48:24.875 019 12636.80 6.80 54575.15 88888.00 2016-01-19 02:48:25.000 019 12636.77 6.80 54575.12 88888.00 2016-01-19 02:48:25.125 019 12636.83 6.78 54575.15 88888.00 2016-01-19 02:48:25.250 019 12636.83 6.78 54575.18 88888.00 2016-01-19 02:48:25.375 019 12636.85 6.78 54575.18 88888.00 2016-01-19 02:48:25.500 019 12636.85 6.75 54575.18 88888.00 2016-01-19 02:48:25.625 019 12636.85 6.72 54575.18 88888.00 2016-01-19 02:48:25.750 019 12636.85 6.70 54575.18 88888.00 2016-01-19 02:48:25.875 019 12636.83 6.72 54575.18 88888.00 2016-01-19 02:48:26.000 019 12636.80 6.75 54575.18 88888.00 2016-01-19 02:48:26.125 019 12636.88 6.75 54575.22 88888.00 2016-01-19 02:48:26.250 019 12636.90 6.72 54575.20 88888.00 2016-01-19 02:48:26.375 019 12636.90 6.72 54575.18 88888.00 2016-01-19 02:48:26.500 019 12636.88 6.75 54575.20 88888.00 2016-01-19 02:48:26.625 019 12636.85 6.75 54575.20 88888.00 2016-01-19 02:48:26.750 019 12636.83 6.75 54575.20 88888.00 2016-01-19 02:48:26.875 019 12636.83 6.72 54575.22 88888.00 2016-01-19 02:48:27.000 019 12636.92 6.72 54575.20 88888.00 2016-01-19 02:48:27.125 019 12636.92 6.70 54575.22 88888.00 2016-01-19 02:48:27.250 019 12636.92 6.70 54575.20 88888.00 2016-01-19 02:48:27.375 019 12636.98 6.70 54575.20 88888.00 2016-01-19 02:48:27.500 019 12637.05 6.70 54575.20 88888.00 2016-01-19 02:48:27.625 019 12637.12 6.70 54575.20 88888.00 2016-01-19 02:48:27.750 019 12637.10 6.72 54575.22 88888.00 2016-01-19 02:48:27.875 019 12637.08 6.72 54575.22 88888.00 2016-01-19 02:48:28.000 019 12637.05 6.70 54575.20 88888.00 2016-01-19 02:48:28.125 019 12637.02 6.72 54575.20 88888.00 2016-01-19 02:48:28.250 019 12637.05 6.70 54575.20 88888.00 2016-01-19 02:48:28.375 019 12637.12 6.70 54575.22 88888.00 2016-01-19 02:48:28.500 019 12637.10 6.70 54575.25 88888.00 2016-01-19 02:48:28.625 019 12637.08 6.72 54575.22 88888.00 2016-01-19 02:48:28.750 019 12637.02 6.72 54575.22 88888.00 2016-01-19 02:48:28.875 019 12637.08 6.72 54575.20 88888.00 2016-01-19 02:48:29.000 019 12637.08 6.75 54575.22 88888.00 2016-01-19 02:48:29.125 019 12637.05 6.75 54575.20 88888.00 2016-01-19 02:48:29.250 019 12637.10 6.75 54575.22 88888.00 2016-01-19 02:48:29.375 019 12637.15 6.78 54575.20 88888.00 2016-01-19 02:48:29.500 019 12637.15 6.78 54575.22 88888.00 2016-01-19 02:48:29.625 019 12637.15 6.72 54575.20 88888.00 2016-01-19 02:48:29.750 019 12637.12 6.72 54575.22 88888.00 2016-01-19 02:48:29.875 019 12637.12 6.72 54575.28 88888.00 2016-01-19 02:48:30.000 019 12637.10 6.67 54575.25 88888.00 2016-01-19 02:48:30.125 019 12637.20 6.65 54575.28 88888.00 2016-01-19 02:48:30.250 019 12637.20 6.67 54575.28 88888.00 2016-01-19 02:48:30.375 019 12637.27 6.72 54575.28 88888.00 2016-01-19 02:48:30.500 019 12637.20 6.70 54575.25 88888.00 2016-01-19 02:48:30.625 019 12637.17 6.70 54575.25 88888.00 2016-01-19 02:48:30.750 019 12637.12 6.70 54575.22 88888.00 2016-01-19 02:48:30.875 019 12637.12 6.70 54575.25 88888.00 2016-01-19 02:48:31.000 019 12637.17 6.72 54575.28 88888.00 2016-01-19 02:48:31.125 019 12637.20 6.75 54575.25 88888.00 2016-01-19 02:48:31.250 019 12637.30 6.72 54575.25 88888.00 2016-01-19 02:48:31.375 019 12637.33 6.72 54575.22 88888.00 2016-01-19 02:48:31.500 019 12637.27 6.70 54575.25 88888.00 2016-01-19 02:48:31.625 019 12637.27 6.75 54575.25 88888.00 2016-01-19 02:48:31.750 019 12637.20 6.75 54575.22 88888.00 2016-01-19 02:48:31.875 019 12637.17 6.75 54575.25 88888.00 2016-01-19 02:48:32.000 019 12637.17 6.72 54575.22 88888.00 2016-01-19 02:48:32.125 019 12637.20 6.72 54575.28 88888.00 2016-01-19 02:48:32.250 019 12637.23 6.72 54575.28 88888.00 2016-01-19 02:48:32.375 019 12637.20 6.72 54575.28 88888.00 2016-01-19 02:48:32.500 019 12637.17 6.75 54575.28 88888.00 2016-01-19 02:48:32.625 019 12637.15 6.78 54575.30 88888.00 2016-01-19 02:48:32.750 019 12637.12 6.78 54575.30 88888.00 2016-01-19 02:48:32.875 019 12637.15 6.72 54575.30 88888.00 2016-01-19 02:48:33.000 019 12637.17 6.72 54575.30 88888.00 2016-01-19 02:48:33.125 019 12637.15 6.72 54575.30 88888.00 2016-01-19 02:48:33.250 019 12637.10 6.70 54575.30 88888.00 2016-01-19 02:48:33.375 019 12637.15 6.70 54575.30 88888.00 2016-01-19 02:48:33.500 019 12637.20 6.72 54575.32 88888.00 2016-01-19 02:48:33.625 019 12637.20 6.75 54575.32 88888.00 2016-01-19 02:48:33.750 019 12637.15 6.72 54575.30 88888.00 2016-01-19 02:48:33.875 019 12637.15 6.75 54575.35 88888.00 2016-01-19 02:48:34.000 019 12637.25 6.72 54575.35 88888.00 2016-01-19 02:48:34.125 019 12637.38 6.75 54575.38 88888.00 2016-01-19 02:48:34.250 019 12637.33 6.75 54575.38 88888.00 2016-01-19 02:48:34.375 019 12637.27 6.72 54575.35 88888.00 2016-01-19 02:48:34.500 019 12637.27 6.70 54575.35 88888.00 2016-01-19 02:48:34.625 019 12637.30 6.72 54575.35 88888.00 2016-01-19 02:48:34.750 019 12637.30 6.72 54575.35 88888.00 2016-01-19 02:48:34.875 019 12637.33 6.72 54575.35 88888.00 2016-01-19 02:48:35.000 019 12637.38 6.72 54575.35 88888.00 2016-01-19 02:48:35.125 019 12637.38 6.70 54575.32 88888.00 2016-01-19 02:48:35.250 019 12637.38 6.70 54575.35 88888.00 2016-01-19 02:48:35.375 019 12637.40 6.70 54575.35 88888.00 2016-01-19 02:48:35.500 019 12637.38 6.72 54575.38 88888.00 2016-01-19 02:48:35.625 019 12637.30 6.67 54575.38 88888.00 2016-01-19 02:48:35.750 019 12637.38 6.67 54575.38 88888.00 2016-01-19 02:48:35.875 019 12637.45 6.65 54575.35 88888.00 2016-01-19 02:48:36.000 019 12637.48 6.67 54575.35 88888.00 2016-01-19 02:48:36.125 019 12637.45 6.67 54575.38 88888.00 2016-01-19 02:48:36.250 019 12637.40 6.67 54575.35 88888.00 2016-01-19 02:48:36.375 019 12637.45 6.72 54575.38 88888.00 2016-01-19 02:48:36.500 019 12637.42 6.72 54575.35 88888.00 2016-01-19 02:48:36.625 019 12637.42 6.72 54575.32 88888.00 2016-01-19 02:48:36.750 019 12637.42 6.72 54575.32 88888.00 2016-01-19 02:48:36.875 019 12637.45 6.72 54575.38 88888.00 2016-01-19 02:48:37.000 019 12637.45 6.72 54575.38 88888.00 2016-01-19 02:48:37.125 019 12637.50 6.67 54575.40 88888.00 2016-01-19 02:48:37.250 019 12637.45 6.65 54575.40 88888.00 2016-01-19 02:48:37.375 019 12637.42 6.67 54575.38 88888.00 2016-01-19 02:48:37.500 019 12637.40 6.70 54575.38 88888.00 2016-01-19 02:48:37.625 019 12637.38 6.70 54575.38 88888.00 2016-01-19 02:48:37.750 019 12637.38 6.70 54575.40 88888.00 2016-01-19 02:48:37.875 019 12637.40 6.72 54575.40 88888.00 2016-01-19 02:48:38.000 019 12637.45 6.67 54575.40 88888.00 2016-01-19 02:48:38.125 019 12637.50 6.70 54575.43 88888.00 2016-01-19 02:48:38.250 019 12637.52 6.70 54575.40 88888.00 2016-01-19 02:48:38.375 019 12637.52 6.70 54575.38 88888.00 2016-01-19 02:48:38.500 019 12637.48 6.70 54575.40 88888.00 2016-01-19 02:48:38.625 019 12637.50 6.70 54575.43 88888.00 2016-01-19 02:48:38.750 019 12637.55 6.65 54575.40 88888.00 2016-01-19 02:48:38.875 019 12637.52 6.67 54575.40 88888.00 2016-01-19 02:48:39.000 019 12637.45 6.67 54575.40 88888.00 2016-01-19 02:48:39.125 019 12637.45 6.70 54575.43 88888.00 2016-01-19 02:48:39.250 019 12637.48 6.67 54575.43 88888.00 2016-01-19 02:48:39.375 019 12637.52 6.67 54575.43 88888.00 2016-01-19 02:48:39.500 019 12637.50 6.65 54575.40 88888.00 2016-01-19 02:48:39.625 019 12637.50 6.70 54575.43 88888.00 2016-01-19 02:48:39.750 019 12637.52 6.70 54575.43 88888.00 2016-01-19 02:48:39.875 019 12637.55 6.67 54575.43 88888.00 2016-01-19 02:48:40.000 019 12637.52 6.67 54575.40 88888.00 2016-01-19 02:48:40.125 019 12637.52 6.70 54575.45 88888.00 2016-01-19 02:48:40.250 019 12637.50 6.67 54575.47 88888.00 2016-01-19 02:48:40.375 019 12637.58 6.67 54575.47 88888.00 2016-01-19 02:48:40.500 019 12637.55 6.62 54575.45 88888.00 2016-01-19 02:48:40.625 019 12637.48 6.60 54575.47 88888.00 2016-01-19 02:48:40.750 019 12637.52 6.65 54575.47 88888.00 2016-01-19 02:48:40.875 019 12637.58 6.67 54575.47 88888.00 2016-01-19 02:48:41.000 019 12637.55 6.62 54575.47 88888.00 2016-01-19 02:48:41.125 019 12637.52 6.60 54575.50 88888.00 2016-01-19 02:48:41.250 019 12637.55 6.65 54575.50 88888.00 2016-01-19 02:48:41.375 019 12637.60 6.65 54575.45 88888.00 2016-01-19 02:48:41.500 019 12637.62 6.65 54575.47 88888.00 2016-01-19 02:48:41.625 019 12637.60 6.60 54575.47 88888.00 2016-01-19 02:48:41.750 019 12637.58 6.60 54575.50 88888.00 2016-01-19 02:48:41.875 019 12637.62 6.65 54575.47 88888.00 2016-01-19 02:48:42.000 019 12637.65 6.65 54575.47 88888.00 2016-01-19 02:48:42.125 019 12637.62 6.65 54575.53 88888.00 2016-01-19 02:48:42.250 019 12637.60 6.67 54575.53 88888.00 2016-01-19 02:48:42.375 019 12637.60 6.67 54575.50 88888.00 2016-01-19 02:48:42.500 019 12637.58 6.65 54575.47 88888.00 2016-01-19 02:48:42.625 019 12637.65 6.65 54575.50 88888.00 2016-01-19 02:48:42.750 019 12637.70 6.62 54575.50 88888.00 2016-01-19 02:48:42.875 019 12637.67 6.62 54575.50 88888.00 2016-01-19 02:48:43.000 019 12637.70 6.60 54575.50 88888.00 2016-01-19 02:48:43.125 019 12637.70 6.58 54575.53 88888.00 2016-01-19 02:48:43.250 019 12637.67 6.55 54575.53 88888.00 2016-01-19 02:48:43.375 019 12637.65 6.58 54575.53 88888.00 2016-01-19 02:48:43.500 019 12637.65 6.58 54575.53 88888.00 2016-01-19 02:48:43.625 019 12637.67 6.60 54575.50 88888.00 2016-01-19 02:48:43.750 019 12637.67 6.60 54575.50 88888.00 2016-01-19 02:48:43.875 019 12637.67 6.60 54575.53 88888.00 2016-01-19 02:48:44.000 019 12637.70 6.60 54575.53 88888.00 2016-01-19 02:48:44.125 019 12637.70 6.60 54575.55 88888.00 2016-01-19 02:48:44.250 019 12637.67 6.58 54575.55 88888.00 2016-01-19 02:48:44.375 019 12637.58 6.58 54575.53 88888.00 2016-01-19 02:48:44.500 019 12637.60 6.60 54575.55 88888.00 2016-01-19 02:48:44.625 019 12637.62 6.60 54575.55 88888.00 2016-01-19 02:48:44.750 019 12637.65 6.62 54575.53 88888.00 2016-01-19 02:48:44.875 019 12637.65 6.60 54575.55 88888.00 2016-01-19 02:48:45.000 019 12637.65 6.60 54575.55 88888.00 2016-01-19 02:48:45.125 019 12637.70 6.62 54575.57 88888.00 2016-01-19 02:48:45.250 019 12637.70 6.62 54575.60 88888.00 2016-01-19 02:48:45.375 019 12637.70 6.60 54575.57 88888.00 2016-01-19 02:48:45.500 019 12637.62 6.58 54575.55 88888.00 2016-01-19 02:48:45.625 019 12637.62 6.58 54575.55 88888.00 2016-01-19 02:48:45.750 019 12637.67 6.55 54575.55 88888.00 2016-01-19 02:48:45.875 019 12637.67 6.58 54575.57 88888.00 2016-01-19 02:48:46.000 019 12637.67 6.55 54575.57 88888.00 2016-01-19 02:48:46.125 019 12637.73 6.55 54575.60 88888.00 2016-01-19 02:48:46.250 019 12637.73 6.55 54575.57 88888.00 2016-01-19 02:48:46.375 019 12637.70 6.55 54575.57 88888.00 2016-01-19 02:48:46.500 019 12637.65 6.58 54575.60 88888.00 2016-01-19 02:48:46.625 019 12637.65 6.58 54575.57 88888.00 2016-01-19 02:48:46.750 019 12637.67 6.58 54575.57 88888.00 2016-01-19 02:48:46.875 019 12637.70 6.58 54575.57 88888.00 2016-01-19 02:48:47.000 019 12637.75 6.55 54575.57 88888.00 2016-01-19 02:48:47.125 019 12637.70 6.58 54575.62 88888.00 2016-01-19 02:48:47.250 019 12637.62 6.58 54575.60 88888.00 2016-01-19 02:48:47.375 019 12637.70 6.60 54575.62 88888.00 2016-01-19 02:48:47.500 019 12637.77 6.60 54575.62 88888.00 2016-01-19 02:48:47.625 019 12637.77 6.58 54575.62 88888.00 2016-01-19 02:48:47.750 019 12637.75 6.58 54575.62 88888.00 2016-01-19 02:48:47.875 019 12637.73 6.58 54575.62 88888.00 2016-01-19 02:48:48.000 019 12637.75 6.58 54575.62 88888.00 2016-01-19 02:48:48.125 019 12637.70 6.53 54575.65 88888.00 2016-01-19 02:48:48.250 019 12637.67 6.53 54575.65 88888.00 2016-01-19 02:48:48.375 019 12637.70 6.53 54575.65 88888.00 2016-01-19 02:48:48.500 019 12637.73 6.53 54575.62 88888.00 2016-01-19 02:48:48.625 019 12637.70 6.55 54575.65 88888.00 2016-01-19 02:48:48.750 019 12637.65 6.47 54575.65 88888.00 2016-01-19 02:48:48.875 019 12637.70 6.47 54575.65 88888.00 2016-01-19 02:48:49.000 019 12637.75 6.50 54575.65 88888.00 2016-01-19 02:48:49.125 019 12637.75 6.55 54575.68 88888.00 2016-01-19 02:48:49.250 019 12637.77 6.53 54575.62 88888.00 2016-01-19 02:48:49.375 019 12637.73 6.50 54575.62 88888.00 2016-01-19 02:48:49.500 019 12637.73 6.53 54575.62 88888.00 2016-01-19 02:48:49.625 019 12637.75 6.53 54575.68 88888.00 2016-01-19 02:48:49.750 019 12637.73 6.53 54575.65 88888.00 2016-01-19 02:48:49.875 019 12637.70 6.53 54575.65 88888.00 2016-01-19 02:48:50.000 019 12637.67 6.53 54575.65 88888.00 2016-01-19 02:48:50.125 019 12637.67 6.50 54575.68 88888.00 2016-01-19 02:48:50.250 019 12637.73 6.45 54575.68 88888.00 2016-01-19 02:48:50.375 019 12637.80 6.45 54575.68 88888.00 2016-01-19 02:48:50.500 019 12637.83 6.47 54575.68 88888.00 2016-01-19 02:48:50.625 019 12637.80 6.47 54575.68 88888.00 2016-01-19 02:48:50.750 019 12637.75 6.47 54575.68 88888.00 2016-01-19 02:48:50.875 019 12637.75 6.45 54575.68 88888.00 2016-01-19 02:48:51.000 019 12637.80 6.45 54575.70 88888.00 2016-01-19 02:48:51.125 019 12637.85 6.45 54575.70 88888.00 2016-01-19 02:48:51.250 019 12637.83 6.45 54575.75 88888.00 2016-01-19 02:48:51.375 019 12637.85 6.42 54575.72 88888.00 2016-01-19 02:48:51.500 019 12637.80 6.42 54575.70 88888.00 2016-01-19 02:48:51.625 019 12637.77 6.42 54575.70 88888.00 2016-01-19 02:48:51.750 019 12637.80 6.42 54575.72 88888.00 2016-01-19 02:48:51.875 019 12637.77 6.47 54575.72 88888.00 2016-01-19 02:48:52.000 019 12637.80 6.45 54575.75 88888.00 2016-01-19 02:48:52.125 019 12637.80 6.42 54575.72 88888.00 2016-01-19 02:48:52.250 019 12637.85 6.38 54575.68 88888.00 2016-01-19 02:48:52.375 019 12637.85 6.38 54575.72 88888.00 2016-01-19 02:48:52.500 019 12637.85 6.40 54575.72 88888.00 2016-01-19 02:48:52.625 019 12637.80 6.42 54575.70 88888.00 2016-01-19 02:48:52.750 019 12637.80 6.42 54575.68 88888.00 2016-01-19 02:48:52.875 019 12637.77 6.40 54575.65 88888.00 2016-01-19 02:48:53.000 019 12637.80 6.40 54575.65 88888.00 2016-01-19 02:48:53.125 019 12637.83 6.38 54575.72 88888.00 2016-01-19 02:48:53.250 019 12637.83 6.38 54575.75 88888.00 2016-01-19 02:48:53.375 019 12637.83 6.40 54575.75 88888.00 2016-01-19 02:48:53.500 019 12637.83 6.40 54575.72 88888.00 2016-01-19 02:48:53.625 019 12637.80 6.35 54575.72 88888.00 2016-01-19 02:48:53.750 019 12637.75 6.35 54575.75 88888.00 2016-01-19 02:48:53.875 019 12637.83 6.35 54575.72 88888.00 2016-01-19 02:48:54.000 019 12637.83 6.38 54575.75 88888.00 2016-01-19 02:48:54.125 019 12637.85 6.38 54575.75 88888.00 2016-01-19 02:48:54.250 019 12637.77 6.38 54575.78 88888.00 2016-01-19 02:48:54.375 019 12637.77 6.40 54575.80 88888.00 2016-01-19 02:48:54.500 019 12637.83 6.38 54575.78 88888.00 2016-01-19 02:48:54.625 019 12637.85 6.38 54575.78 88888.00 2016-01-19 02:48:54.750 019 12637.90 6.40 54575.78 88888.00 2016-01-19 02:48:54.875 019 12637.95 6.40 54575.78 88888.00 2016-01-19 02:48:55.000 019 12637.83 6.40 54575.78 88888.00 2016-01-19 02:48:55.125 019 12637.77 6.40 54575.80 88888.00 2016-01-19 02:48:55.250 019 12637.77 6.33 54575.78 88888.00 2016-01-19 02:48:55.375 019 12637.85 6.33 54575.78 88888.00 2016-01-19 02:48:55.500 019 12637.83 6.33 54575.78 88888.00 2016-01-19 02:48:55.625 019 12637.80 6.35 54575.82 88888.00 2016-01-19 02:48:55.750 019 12637.83 6.35 54575.82 88888.00 2016-01-19 02:48:55.875 019 12637.88 6.33 54575.85 88888.00 2016-01-19 02:48:56.000 019 12637.80 6.30 54575.82 88888.00 2016-01-19 02:48:56.125 019 12637.80 6.28 54575.82 88888.00 2016-01-19 02:48:56.250 019 12637.83 6.30 54575.85 88888.00 2016-01-19 02:48:56.375 019 12637.80 6.35 54575.82 88888.00 2016-01-19 02:48:56.500 019 12637.77 6.38 54575.85 88888.00 2016-01-19 02:48:56.625 019 12637.75 6.40 54575.85 88888.00 2016-01-19 02:48:56.750 019 12637.80 6.38 54575.85 88888.00 2016-01-19 02:48:56.875 019 12637.83 6.38 54575.85 88888.00 2016-01-19 02:48:57.000 019 12637.88 6.33 54575.85 88888.00 2016-01-19 02:48:57.125 019 12637.88 6.30 54575.88 88888.00 2016-01-19 02:48:57.250 019 12637.83 6.28 54575.88 88888.00 2016-01-19 02:48:57.375 019 12637.85 6.30 54575.85 88888.00 2016-01-19 02:48:57.500 019 12637.90 6.28 54575.85 88888.00 2016-01-19 02:48:57.625 019 12637.85 6.28 54575.88 88888.00 2016-01-19 02:48:57.750 019 12637.88 6.30 54575.85 88888.00 2016-01-19 02:48:57.875 019 12637.92 6.30 54575.85 88888.00 2016-01-19 02:48:58.000 019 12637.92 6.28 54575.85 88888.00 2016-01-19 02:48:58.125 019 12637.90 6.30 54575.85 88888.00 2016-01-19 02:48:58.250 019 12637.88 6.30 54575.88 88888.00 2016-01-19 02:48:58.375 019 12637.88 6.30 54575.88 88888.00 2016-01-19 02:48:58.500 019 12637.85 6.30 54575.90 88888.00 2016-01-19 02:48:58.625 019 12637.85 6.30 54575.90 88888.00 2016-01-19 02:48:58.750 019 12637.90 6.30 54575.93 88888.00 2016-01-19 02:48:58.875 019 12637.92 6.30 54575.90 88888.00 2016-01-19 02:48:59.000 019 12637.92 6.30 54575.88 88888.00 2016-01-19 02:48:59.125 019 12637.92 6.33 54575.93 88888.00 2016-01-19 02:48:59.250 019 12637.95 6.30 54575.90 88888.00 2016-01-19 02:48:59.375 019 12637.98 6.35 54575.93 88888.00 2016-01-19 02:48:59.500 019 12637.92 6.33 54575.93 88888.00 2016-01-19 02:48:59.625 019 12637.92 6.30 54575.90 88888.00 2016-01-19 02:48:59.750 019 12637.90 6.30 54575.90 88888.00 2016-01-19 02:48:59.875 019 12637.90 6.30 54575.93 88888.00 2016-01-19 02:49:00.000 019 12637.92 6.28 54575.93 88888.00 2016-01-19 02:49:00.125 019 12637.98 6.28 54575.93 88888.00 2016-01-19 02:49:00.250 019 12637.98 6.28 54575.93 88888.00 2016-01-19 02:49:00.375 019 12637.92 6.25 54575.90 88888.00 2016-01-19 02:49:00.500 019 12637.98 6.25 54575.93 88888.00 2016-01-19 02:49:00.625 019 12637.95 6.25 54575.93 88888.00 2016-01-19 02:49:00.750 019 12637.95 6.22 54575.90 88888.00 2016-01-19 02:49:00.875 019 12638.02 6.28 54575.93 88888.00 2016-01-19 02:49:01.000 019 12638.00 6.25 54575.93 88888.00 2016-01-19 02:49:01.125 019 12637.95 6.25 54575.93 88888.00 2016-01-19 02:49:01.250 019 12637.98 6.22 54575.95 88888.00 2016-01-19 02:49:01.375 019 12637.98 6.25 54575.93 88888.00 2016-01-19 02:49:01.500 019 12638.00 6.28 54575.93 88888.00 2016-01-19 02:49:01.625 019 12638.00 6.25 54575.93 88888.00 2016-01-19 02:49:01.750 019 12638.05 6.20 54575.90 88888.00 2016-01-19 02:49:01.875 019 12638.10 6.20 54575.93 88888.00 2016-01-19 02:49:02.000 019 12638.10 6.22 54575.95 88888.00 2016-01-19 02:49:02.125 019 12638.05 6.22 54575.95 88888.00 2016-01-19 02:49:02.250 019 12638.05 6.12 54575.97 88888.00 2016-01-19 02:49:02.375 019 12638.08 6.12 54575.97 88888.00 2016-01-19 02:49:02.500 019 12638.05 6.12 54575.97 88888.00 2016-01-19 02:49:02.625 019 12638.00 6.12 54575.95 88888.00 2016-01-19 02:49:02.750 019 12638.00 6.15 54575.97 88888.00 2016-01-19 02:49:02.875 019 12638.00 6.12 54575.97 88888.00 2016-01-19 02:49:03.000 019 12637.98 6.08 54575.97 88888.00 2016-01-19 02:49:03.125 019 12637.95 6.08 54575.97 88888.00 2016-01-19 02:49:03.250 019 12637.98 6.08 54575.97 88888.00 2016-01-19 02:49:03.375 019 12638.05 6.10 54576.00 88888.00 2016-01-19 02:49:03.500 019 12638.12 6.15 54576.00 88888.00 2016-01-19 02:49:03.625 019 12638.10 6.15 54576.00 88888.00 2016-01-19 02:49:03.750 019 12638.00 6.17 54576.00 88888.00 2016-01-19 02:49:03.875 019 12638.02 6.12 54576.00 88888.00 2016-01-19 02:49:04.000 019 12638.05 6.15 54576.00 88888.00 2016-01-19 02:49:04.125 019 12638.02 6.15 54576.00 88888.00 2016-01-19 02:49:04.250 019 12638.00 6.10 54576.00 88888.00 2016-01-19 02:49:04.375 019 12638.05 6.10 54575.97 88888.00 2016-01-19 02:49:04.500 019 12638.12 6.10 54576.00 88888.00 2016-01-19 02:49:04.625 019 12638.15 6.12 54576.03 88888.00 2016-01-19 02:49:04.750 019 12638.17 6.12 54576.03 88888.00 2016-01-19 02:49:04.875 019 12638.17 6.10 54576.03 88888.00 2016-01-19 02:49:05.000 019 12638.15 6.08 54576.00 88888.00 2016-01-19 02:49:05.125 019 12638.15 6.05 54576.00 88888.00 2016-01-19 02:49:05.250 019 12638.23 6.08 54575.97 88888.00 2016-01-19 02:49:05.375 019 12638.23 6.08 54575.97 88888.00 2016-01-19 02:49:05.500 019 12638.17 6.03 54576.00 88888.00 2016-01-19 02:49:05.625 019 12638.15 6.08 54576.05 88888.00 2016-01-19 02:49:05.750 019 12638.17 6.10 54576.03 88888.00 2016-01-19 02:49:05.875 019 12638.17 6.10 54576.05 88888.00 2016-01-19 02:49:06.000 019 12638.12 6.10 54576.03 88888.00 2016-01-19 02:49:06.125 019 12638.08 6.10 54576.05 88888.00 2016-01-19 02:49:06.250 019 12638.08 6.10 54576.05 88888.00 2016-01-19 02:49:06.375 019 12638.15 6.08 54576.05 88888.00 2016-01-19 02:49:06.500 019 12638.17 6.08 54576.03 88888.00 2016-01-19 02:49:06.625 019 12638.17 6.05 54576.05 88888.00 2016-01-19 02:49:06.750 019 12638.25 6.08 54576.05 88888.00 2016-01-19 02:49:06.875 019 12638.25 6.08 54576.05 88888.00 2016-01-19 02:49:07.000 019 12638.25 6.05 54576.03 88888.00 2016-01-19 02:49:07.125 019 12638.30 6.03 54576.03 88888.00 2016-01-19 02:49:07.250 019 12638.25 6.08 54576.05 88888.00 2016-01-19 02:49:07.375 019 12638.27 6.03 54576.05 88888.00 2016-01-19 02:49:07.500 019 12638.30 6.03 54576.05 88888.00 2016-01-19 02:49:07.625 019 12638.25 5.97 54576.05 88888.00 2016-01-19 02:49:07.750 019 12638.23 5.97 54576.07 88888.00 2016-01-19 02:49:07.875 019 12638.27 5.97 54576.07 88888.00 2016-01-19 02:49:08.000 019 12638.30 5.97 54576.07 88888.00 2016-01-19 02:49:08.125 019 12638.27 5.97 54576.07 88888.00 2016-01-19 02:49:08.250 019 12638.15 5.97 54576.05 88888.00 2016-01-19 02:49:08.375 019 12638.15 6.00 54576.05 88888.00 2016-01-19 02:49:08.500 019 12638.15 6.05 54576.07 88888.00 2016-01-19 02:49:08.625 019 12638.20 6.05 54576.07 88888.00 2016-01-19 02:49:08.750 019 12638.23 6.05 54576.07 88888.00 2016-01-19 02:49:08.875 019 12638.20 6.03 54576.07 88888.00 2016-01-19 02:49:09.000 019 12638.25 6.03 54576.07 88888.00 2016-01-19 02:49:09.125 019 12638.25 6.03 54576.07 88888.00 2016-01-19 02:49:09.250 019 12638.25 5.97 54576.05 88888.00 2016-01-19 02:49:09.375 019 12638.23 5.97 54576.07 88888.00 2016-01-19 02:49:09.500 019 12638.20 5.97 54576.10 88888.00 2016-01-19 02:49:09.625 019 12638.23 6.03 54576.12 88888.00 2016-01-19 02:49:09.750 019 12638.27 6.03 54576.10 88888.00 2016-01-19 02:49:09.875 019 12638.35 6.03 54576.10 88888.00 2016-01-19 02:49:10.000 019 12638.35 5.97 54576.07 88888.00 2016-01-19 02:49:10.125 019 12638.30 5.97 54576.10 88888.00 2016-01-19 02:49:10.250 019 12638.23 5.97 54576.12 88888.00 2016-01-19 02:49:10.375 019 12638.20 6.00 54576.12 88888.00 2016-01-19 02:49:10.500 019 12638.23 5.97 54576.12 88888.00 2016-01-19 02:49:10.625 019 12638.27 5.95 54576.12 88888.00 2016-01-19 02:49:10.750 019 12638.35 5.97 54576.12 88888.00 2016-01-19 02:49:10.875 019 12638.35 5.97 54576.12 88888.00 2016-01-19 02:49:11.000 019 12638.33 5.97 54576.12 88888.00 2016-01-19 02:49:11.125 019 12638.33 5.97 54576.12 88888.00 2016-01-19 02:49:11.250 019 12638.33 5.97 54576.15 88888.00 2016-01-19 02:49:11.375 019 12638.35 5.97 54576.18 88888.00 2016-01-19 02:49:11.500 019 12638.35 5.97 54576.15 88888.00 2016-01-19 02:49:11.625 019 12638.33 6.00 54576.15 88888.00 2016-01-19 02:49:11.750 019 12638.30 5.97 54576.18 88888.00 2016-01-19 02:49:11.875 019 12638.35 5.95 54576.18 88888.00 2016-01-19 02:49:12.000 019 12638.38 5.92 54576.18 88888.00 2016-01-19 02:49:12.125 019 12638.35 5.95 54576.18 88888.00 2016-01-19 02:49:12.250 019 12638.30 5.90 54576.20 88888.00 2016-01-19 02:49:12.375 019 12638.30 5.92 54576.18 88888.00 2016-01-19 02:49:12.500 019 12638.33 5.90 54576.18 88888.00 2016-01-19 02:49:12.625 019 12638.40 5.85 54576.18 88888.00 2016-01-19 02:49:12.750 019 12638.40 5.83 54576.18 88888.00 2016-01-19 02:49:12.875 019 12638.38 5.88 54576.20 88888.00 2016-01-19 02:49:13.000 019 12638.30 5.88 54576.20 88888.00 2016-01-19 02:49:13.125 019 12638.25 5.88 54576.20 88888.00 2016-01-19 02:49:13.250 019 12638.27 5.88 54576.18 88888.00 2016-01-19 02:49:13.375 019 12638.27 5.90 54576.20 88888.00 2016-01-19 02:49:13.500 019 12638.35 5.90 54576.18 88888.00 2016-01-19 02:49:13.625 019 12638.42 5.97 54576.18 88888.00 2016-01-19 02:49:13.750 019 12638.38 5.90 54576.18 88888.00 2016-01-19 02:49:13.875 019 12638.27 5.88 54576.18 88888.00 2016-01-19 02:49:14.000 019 12638.30 5.88 54576.18 88888.00 2016-01-19 02:49:14.125 019 12638.33 5.92 54576.18 88888.00 2016-01-19 02:49:14.250 019 12638.33 5.92 54576.18 88888.00 2016-01-19 02:49:14.375 019 12638.33 5.90 54576.20 88888.00 2016-01-19 02:49:14.500 019 12638.35 5.90 54576.22 88888.00 2016-01-19 02:49:14.625 019 12638.30 5.90 54576.22 88888.00 2016-01-19 02:49:14.750 019 12638.33 5.88 54576.22 88888.00 2016-01-19 02:49:14.875 019 12638.40 5.85 54576.22 88888.00 2016-01-19 02:49:15.000 019 12638.40 5.85 54576.22 88888.00 2016-01-19 02:49:15.125 019 12638.35 5.85 54576.22 88888.00 2016-01-19 02:49:15.250 019 12638.38 5.83 54576.25 88888.00 2016-01-19 02:49:15.375 019 12638.48 5.85 54576.25 88888.00 2016-01-19 02:49:15.500 019 12638.48 5.88 54576.25 88888.00 2016-01-19 02:49:15.625 019 12638.45 5.83 54576.25 88888.00 2016-01-19 02:49:15.750 019 12638.42 5.83 54576.25 88888.00 2016-01-19 02:49:15.875 019 12638.38 5.85 54576.28 88888.00 2016-01-19 02:49:16.000 019 12638.33 5.83 54576.28 88888.00 2016-01-19 02:49:16.125 019 12638.33 5.83 54576.28 88888.00 2016-01-19 02:49:16.250 019 12638.38 5.80 54576.25 88888.00 2016-01-19 02:49:16.375 019 12638.45 5.80 54576.25 88888.00 2016-01-19 02:49:16.500 019 12638.42 5.83 54576.28 88888.00 2016-01-19 02:49:16.625 019 12638.38 5.85 54576.25 88888.00 2016-01-19 02:49:16.750 019 12638.35 5.85 54576.25 88888.00 2016-01-19 02:49:16.875 019 12638.38 5.85 54576.25 88888.00 2016-01-19 02:49:17.000 019 12638.38 5.80 54576.28 88888.00 2016-01-19 02:49:17.125 019 12638.38 5.80 54576.28 88888.00 2016-01-19 02:49:17.250 019 12638.38 5.78 54576.30 88888.00 2016-01-19 02:49:17.375 019 12638.38 5.80 54576.28 88888.00 2016-01-19 02:49:17.500 019 12638.42 5.78 54576.28 88888.00 2016-01-19 02:49:17.625 019 12638.45 5.78 54576.30 88888.00 2016-01-19 02:49:17.750 019 12638.45 5.83 54576.32 88888.00 2016-01-19 02:49:17.875 019 12638.48 5.88 54576.35 88888.00 2016-01-19 02:49:18.000 019 12638.50 5.85 54576.32 88888.00 2016-01-19 02:49:18.125 019 12638.42 5.80 54576.32 88888.00 2016-01-19 02:49:18.250 019 12638.38 5.75 54576.32 88888.00 2016-01-19 02:49:18.375 019 12638.42 5.78 54576.30 88888.00 2016-01-19 02:49:18.500 019 12638.42 5.78 54576.32 88888.00 2016-01-19 02:49:18.625 019 12638.40 5.80 54576.32 88888.00 2016-01-19 02:49:18.750 019 12638.42 5.80 54576.35 88888.00 2016-01-19 02:49:18.875 019 12638.45 5.78 54576.32 88888.00 2016-01-19 02:49:19.000 019 12638.42 5.78 54576.30 88888.00 2016-01-19 02:49:19.125 019 12638.45 5.83 54576.35 88888.00 2016-01-19 02:49:19.250 019 12638.50 5.83 54576.35 88888.00 2016-01-19 02:49:19.375 019 12638.48 5.80 54576.35 88888.00 2016-01-19 02:49:19.500 019 12638.48 5.75 54576.35 88888.00 2016-01-19 02:49:19.625 019 12638.48 5.75 54576.35 88888.00 2016-01-19 02:49:19.750 019 12638.48 5.75 54576.35 88888.00 2016-01-19 02:49:19.875 019 12638.48 5.70 54576.38 88888.00 2016-01-19 02:49:20.000 019 12638.45 5.70 54576.38 88888.00 2016-01-19 02:49:20.125 019 12638.42 5.72 54576.40 88888.00 2016-01-19 02:49:20.250 019 12638.40 5.75 54576.38 88888.00 2016-01-19 02:49:20.375 019 12638.42 5.75 54576.35 88888.00 2016-01-19 02:49:20.500 019 12638.42 5.72 54576.35 88888.00 2016-01-19 02:49:20.625 019 12638.40 5.72 54576.32 88888.00 2016-01-19 02:49:20.750 019 12638.42 5.70 54576.35 88888.00 2016-01-19 02:49:20.875 019 12638.42 5.72 54576.38 88888.00 2016-01-19 02:49:21.000 019 12638.40 5.70 54576.40 88888.00 2016-01-19 02:49:21.125 019 12638.42 5.70 54576.40 88888.00 2016-01-19 02:49:21.250 019 12638.45 5.70 54576.38 88888.00 2016-01-19 02:49:21.375 019 12638.45 5.70 54576.35 88888.00 2016-01-19 02:49:21.500 019 12638.50 5.70 54576.35 88888.00 2016-01-19 02:49:21.625 019 12638.48 5.67 54576.40 88888.00 2016-01-19 02:49:21.750 019 12638.42 5.67 54576.40 88888.00 2016-01-19 02:49:21.875 019 12638.40 5.67 54576.38 88888.00 2016-01-19 02:49:22.000 019 12638.38 5.70 54576.40 88888.00 2016-01-19 02:49:22.125 019 12638.40 5.70 54576.43 88888.00 2016-01-19 02:49:22.250 019 12638.42 5.67 54576.40 88888.00 2016-01-19 02:49:22.375 019 12638.40 5.65 54576.40 88888.00 2016-01-19 02:49:22.500 019 12638.42 5.67 54576.40 88888.00 2016-01-19 02:49:22.625 019 12638.40 5.65 54576.38 88888.00 2016-01-19 02:49:22.750 019 12638.40 5.65 54576.40 88888.00 2016-01-19 02:49:22.875 019 12638.45 5.67 54576.40 88888.00 2016-01-19 02:49:23.000 019 12638.48 5.67 54576.40 88888.00 2016-01-19 02:49:23.125 019 12638.45 5.67 54576.40 88888.00 2016-01-19 02:49:23.250 019 12638.42 5.62 54576.40 88888.00 2016-01-19 02:49:23.375 019 12638.45 5.62 54576.40 88888.00 2016-01-19 02:49:23.500 019 12638.48 5.65 54576.40 88888.00 2016-01-19 02:49:23.625 019 12638.48 5.65 54576.43 88888.00 2016-01-19 02:49:23.750 019 12638.48 5.62 54576.43 88888.00 2016-01-19 02:49:23.875 019 12638.52 5.62 54576.40 88888.00 2016-01-19 02:49:24.000 019 12638.58 5.62 54576.40 88888.00 2016-01-19 02:49:24.125 019 12638.58 5.62 54576.40 88888.00 2016-01-19 02:49:24.250 019 12638.52 5.62 54576.40 88888.00 2016-01-19 02:49:24.375 019 12638.48 5.62 54576.40 88888.00 2016-01-19 02:49:24.500 019 12638.48 5.62 54576.40 88888.00 2016-01-19 02:49:24.625 019 12638.48 5.60 54576.40 88888.00 2016-01-19 02:49:24.750 019 12638.48 5.60 54576.40 88888.00 2016-01-19 02:49:24.875 019 12638.48 5.58 54576.40 88888.00 2016-01-19 02:49:25.000 019 12638.52 5.58 54576.43 88888.00 2016-01-19 02:49:25.125 019 12638.65 5.60 54576.45 88888.00 2016-01-19 02:49:25.250 019 12638.65 5.58 54576.45 88888.00 2016-01-19 02:49:25.375 019 12638.58 5.60 54576.45 88888.00 2016-01-19 02:49:25.500 019 12638.45 5.60 54576.45 88888.00 2016-01-19 02:49:25.625 019 12638.45 5.60 54576.43 88888.00 2016-01-19 02:49:25.750 019 12638.50 5.60 54576.43 88888.00 2016-01-19 02:49:25.875 019 12638.50 5.58 54576.45 88888.00 2016-01-19 02:49:26.000 019 12638.48 5.55 54576.45 88888.00 2016-01-19 02:49:26.125 019 12638.48 5.60 54576.45 88888.00 2016-01-19 02:49:26.250 019 12638.48 5.60 54576.45 88888.00 2016-01-19 02:49:26.375 019 12638.50 5.62 54576.50 88888.00 2016-01-19 02:49:26.500 019 12638.50 5.60 54576.47 88888.00 2016-01-19 02:49:26.625 019 12638.50 5.58 54576.47 88888.00 2016-01-19 02:49:26.750 019 12638.48 5.60 54576.47 88888.00 2016-01-19 02:49:26.875 019 12638.48 5.60 54576.47 88888.00 2016-01-19 02:49:27.000 019 12638.48 5.55 54576.47 88888.00 2016-01-19 02:49:27.125 019 12638.50 5.53 54576.45 88888.00 2016-01-19 02:49:27.250 019 12638.48 5.47 54576.43 88888.00 2016-01-19 02:49:27.375 019 12638.48 5.53 54576.47 88888.00 2016-01-19 02:49:27.500 019 12638.42 5.53 54576.45 88888.00 2016-01-19 02:49:27.625 019 12638.45 5.53 54576.43 88888.00 2016-01-19 02:49:27.750 019 12638.50 5.53 54576.45 88888.00 2016-01-19 02:49:27.875 019 12638.45 5.53 54576.45 88888.00 2016-01-19 02:49:28.000 019 12638.45 5.53 54576.47 88888.00 2016-01-19 02:49:28.125 019 12638.48 5.50 54576.47 88888.00 2016-01-19 02:49:28.250 019 12638.45 5.47 54576.47 88888.00 2016-01-19 02:49:28.375 019 12638.45 5.50 54576.53 88888.00 2016-01-19 02:49:28.500 019 12638.48 5.53 54576.53 88888.00 2016-01-19 02:49:28.625 019 12638.52 5.53 54576.53 88888.00 2016-01-19 02:49:28.750 019 12638.55 5.55 54576.55 88888.00 2016-01-19 02:49:28.875 019 12638.52 5.50 54576.53 88888.00 2016-01-19 02:49:29.000 019 12638.50 5.50 54576.47 88888.00 2016-01-19 02:49:29.125 019 12638.52 5.50 54576.47 88888.00 2016-01-19 02:49:29.250 019 12638.55 5.47 54576.47 88888.00 2016-01-19 02:49:29.375 019 12638.58 5.47 54576.45 88888.00 2016-01-19 02:49:29.500 019 12638.58 5.47 54576.47 88888.00 2016-01-19 02:49:29.625 019 12638.58 5.45 54576.50 88888.00 2016-01-19 02:49:29.750 019 12638.55 5.47 54576.50 88888.00 2016-01-19 02:49:29.875 019 12638.60 5.42 54576.50 88888.00 2016-01-19 02:49:30.000 019 12638.60 5.40 54576.47 88888.00 2016-01-19 02:49:30.125 019 12638.62 5.40 54576.47 88888.00 2016-01-19 02:49:30.250 019 12638.70 5.42 54576.47 88888.00 2016-01-19 02:49:30.375 019 12638.67 5.42 54576.47 88888.00 2016-01-19 02:49:30.500 019 12638.62 5.40 54576.47 88888.00 2016-01-19 02:49:30.625 019 12638.62 5.45 54576.53 88888.00 2016-01-19 02:49:30.750 019 12638.58 5.45 54576.50 88888.00 2016-01-19 02:49:30.875 019 12638.55 5.40 54576.50 88888.00 2016-01-19 02:49:31.000 019 12638.62 5.40 54576.50 88888.00 2016-01-19 02:49:31.125 019 12638.67 5.40 54576.50 88888.00 2016-01-19 02:49:31.250 019 12638.70 5.40 54576.55 88888.00 2016-01-19 02:49:31.375 019 12638.73 5.42 54576.55 88888.00 2016-01-19 02:49:31.500 019 12638.75 5.40 54576.53 88888.00 2016-01-19 02:49:31.625 019 12638.70 5.38 54576.50 88888.00 2016-01-19 02:49:31.750 019 12638.73 5.35 54576.50 88888.00 2016-01-19 02:49:31.875 019 12638.70 5.35 54576.53 88888.00 2016-01-19 02:49:32.000 019 12638.73 5.33 54576.53 88888.00 2016-01-19 02:49:32.125 019 12638.73 5.33 54576.53 88888.00 2016-01-19 02:49:32.250 019 12638.77 5.35 54576.55 88888.00 2016-01-19 02:49:32.375 019 12638.73 5.35 54576.55 88888.00 2016-01-19 02:49:32.500 019 12638.70 5.35 54576.55 88888.00 2016-01-19 02:49:32.625 019 12638.67 5.33 54576.55 88888.00 2016-01-19 02:49:32.750 019 12638.67 5.33 54576.55 88888.00 2016-01-19 02:49:32.875 019 12638.65 5.30 54576.53 88888.00 2016-01-19 02:49:33.000 019 12638.67 5.30 54576.50 88888.00 2016-01-19 02:49:33.125 019 12638.73 5.28 54576.55 88888.00 2016-01-19 02:49:33.250 019 12638.70 5.30 54576.55 88888.00 2016-01-19 02:49:33.375 019 12638.75 5.30 54576.57 88888.00 2016-01-19 02:49:33.500 019 12638.73 5.28 54576.55 88888.00 2016-01-19 02:49:33.625 019 12638.67 5.28 54576.55 88888.00 2016-01-19 02:49:33.750 019 12638.65 5.25 54576.55 88888.00 2016-01-19 02:49:33.875 019 12638.75 5.25 54576.57 88888.00 2016-01-19 02:49:34.000 019 12638.77 5.25 54576.55 88888.00 2016-01-19 02:49:34.125 019 12638.83 5.22 54576.60 88888.00 2016-01-19 02:49:34.250 019 12638.85 5.20 54576.57 88888.00 2016-01-19 02:49:34.375 019 12638.90 5.25 54576.60 88888.00 2016-01-19 02:49:34.500 019 12638.85 5.28 54576.60 88888.00 2016-01-19 02:49:34.625 019 12638.83 5.22 54576.57 88888.00 2016-01-19 02:49:34.750 019 12638.75 5.22 54576.57 88888.00 2016-01-19 02:49:34.875 019 12638.75 5.20 54576.57 88888.00 2016-01-19 02:49:35.000 019 12638.77 5.20 54576.57 88888.00 2016-01-19 02:49:35.125 019 12638.77 5.20 54576.60 88888.00 2016-01-19 02:49:35.250 019 12638.77 5.22 54576.60 88888.00 2016-01-19 02:49:35.375 019 12638.75 5.22 54576.57 88888.00 2016-01-19 02:49:35.500 019 12638.77 5.20 54576.60 88888.00 2016-01-19 02:49:35.625 019 12638.80 5.20 54576.60 88888.00 2016-01-19 02:49:35.750 019 12638.83 5.20 54576.60 88888.00 2016-01-19 02:49:35.875 019 12638.80 5.15 54576.60 88888.00 2016-01-19 02:49:36.000 019 12638.80 5.17 54576.55 88888.00 2016-01-19 02:49:36.125 019 12638.80 5.17 54576.57 88888.00 2016-01-19 02:49:36.250 019 12638.77 5.15 54576.60 88888.00 2016-01-19 02:49:36.375 019 12638.77 5.15 54576.57 88888.00 2016-01-19 02:49:36.500 019 12638.77 5.15 54576.60 88888.00 2016-01-19 02:49:36.625 019 12638.80 5.15 54576.57 88888.00 2016-01-19 02:49:36.750 019 12638.85 5.10 54576.57 88888.00 2016-01-19 02:49:36.875 019 12638.85 5.10 54576.60 88888.00 2016-01-19 02:49:37.000 019 12638.83 5.08 54576.60 88888.00 2016-01-19 02:49:37.125 019 12638.83 5.08 54576.62 88888.00 2016-01-19 02:49:37.250 019 12638.75 5.03 54576.60 88888.00 2016-01-19 02:49:37.375 019 12638.77 5.03 54576.60 88888.00 2016-01-19 02:49:37.500 019 12638.77 5.05 54576.60 88888.00 2016-01-19 02:49:37.625 019 12638.75 5.05 54576.62 88888.00 2016-01-19 02:49:37.750 019 12638.83 5.03 54576.60 88888.00 2016-01-19 02:49:37.875 019 12638.77 5.00 54576.60 88888.00 2016-01-19 02:49:38.000 019 12638.77 5.03 54576.62 88888.00 2016-01-19 02:49:38.125 019 12638.83 5.03 54576.65 88888.00 2016-01-19 02:49:38.250 019 12638.77 5.00 54576.62 88888.00 2016-01-19 02:49:38.375 019 12638.75 4.97 54576.62 88888.00 2016-01-19 02:49:38.500 019 12638.77 5.00 54576.60 88888.00 2016-01-19 02:49:38.625 019 12638.83 5.03 54576.62 88888.00 2016-01-19 02:49:38.750 019 12638.80 5.03 54576.68 88888.00 2016-01-19 02:49:38.875 019 12638.80 5.03 54576.65 88888.00 2016-01-19 02:49:39.000 019 12638.85 5.03 54576.65 88888.00 2016-01-19 02:49:39.125 019 12638.83 5.03 54576.68 88888.00 2016-01-19 02:49:39.250 019 12638.77 4.97 54576.68 88888.00 2016-01-19 02:49:39.375 019 12638.83 4.95 54576.70 88888.00 2016-01-19 02:49:39.500 019 12638.80 4.92 54576.65 88888.00 2016-01-19 02:49:39.625 019 12638.80 4.92 54576.65 88888.00 2016-01-19 02:49:39.750 019 12638.77 4.95 54576.68 88888.00 2016-01-19 02:49:39.875 019 12638.80 4.90 54576.68 88888.00 2016-01-19 02:49:40.000 019 12638.83 4.92 54576.68 88888.00 2016-01-19 02:49:40.125 019 12638.83 4.95 54576.68 88888.00 2016-01-19 02:49:40.250 019 12638.83 4.90 54576.65 88888.00 2016-01-19 02:49:40.375 019 12638.83 4.88 54576.65 88888.00 2016-01-19 02:49:40.500 019 12638.80 4.88 54576.65 88888.00 2016-01-19 02:49:40.625 019 12638.85 4.88 54576.68 88888.00 2016-01-19 02:49:40.750 019 12638.80 4.88 54576.65 88888.00 2016-01-19 02:49:40.875 019 12638.83 4.88 54576.68 88888.00 2016-01-19 02:49:41.000 019 12638.85 4.88 54576.68 88888.00 2016-01-19 02:49:41.125 019 12638.88 4.90 54576.70 88888.00 2016-01-19 02:49:41.250 019 12638.90 4.90 54576.68 88888.00 2016-01-19 02:49:41.375 019 12638.90 4.88 54576.68 88888.00 2016-01-19 02:49:41.500 019 12638.85 4.90 54576.70 88888.00 2016-01-19 02:49:41.625 019 12638.80 4.88 54576.70 88888.00 2016-01-19 02:49:41.750 019 12638.83 4.85 54576.72 88888.00 2016-01-19 02:49:41.875 019 12638.88 4.85 54576.75 88888.00 2016-01-19 02:49:42.000 019 12638.95 4.83 54576.72 88888.00 2016-01-19 02:49:42.125 019 12638.95 4.83 54576.75 88888.00 2016-01-19 02:49:42.250 019 12638.88 4.83 54576.72 88888.00 2016-01-19 02:49:42.375 019 12638.83 4.80 54576.70 88888.00 2016-01-19 02:49:42.500 019 12638.80 4.80 54576.72 88888.00 2016-01-19 02:49:42.625 019 12638.80 4.78 54576.75 88888.00 2016-01-19 02:49:42.750 019 12638.83 4.78 54576.78 88888.00 2016-01-19 02:49:42.875 019 12638.90 4.78 54576.75 88888.00 2016-01-19 02:49:43.000 019 12638.88 4.78 54576.75 88888.00 2016-01-19 02:49:43.125 019 12638.88 4.80 54576.78 88888.00 2016-01-19 02:49:43.250 019 12638.80 4.80 54576.80 88888.00 2016-01-19 02:49:43.375 019 12638.77 4.80 54576.80 88888.00 2016-01-19 02:49:43.500 019 12638.75 4.78 54576.75 88888.00 2016-01-19 02:49:43.625 019 12638.80 4.78 54576.78 88888.00 2016-01-19 02:49:43.750 019 12638.88 4.78 54576.78 88888.00 2016-01-19 02:49:43.875 019 12638.92 4.78 54576.78 88888.00 2016-01-19 02:49:44.000 019 12638.92 4.78 54576.78 88888.00 2016-01-19 02:49:44.125 019 12638.85 4.78 54576.80 88888.00 2016-01-19 02:49:44.250 019 12638.90 4.75 54576.80 88888.00 2016-01-19 02:49:44.375 019 12638.95 4.75 54576.80 88888.00 2016-01-19 02:49:44.500 019 12638.98 4.75 54576.78 88888.00 2016-01-19 02:49:44.625 019 12638.92 4.75 54576.78 88888.00 2016-01-19 02:49:44.750 019 12638.85 4.72 54576.75 88888.00 2016-01-19 02:49:44.875 019 12638.88 4.67 54576.75 88888.00 2016-01-19 02:49:45.000 019 12638.90 4.70 54576.78 88888.00 2016-01-19 02:49:45.125 019 12638.98 4.70 54576.80 88888.00 2016-01-19 02:49:45.250 019 12638.90 4.72 54576.80 88888.00 2016-01-19 02:49:45.375 019 12638.83 4.70 54576.80 88888.00 2016-01-19 02:49:45.500 019 12638.77 4.70 54576.80 88888.00 2016-01-19 02:49:45.625 019 12638.85 4.70 54576.80 88888.00 2016-01-19 02:49:45.750 019 12638.88 4.70 54576.80 88888.00 2016-01-19 02:49:45.875 019 12638.92 4.70 54576.82 88888.00 2016-01-19 02:49:46.000 019 12638.90 4.67 54576.78 88888.00 2016-01-19 02:49:46.125 019 12638.92 4.67 54576.78 88888.00 2016-01-19 02:49:46.250 019 12638.95 4.70 54576.80 88888.00 2016-01-19 02:49:46.375 019 12639.02 4.70 54576.80 88888.00 2016-01-19 02:49:46.500 019 12639.00 4.70 54576.80 88888.00 2016-01-19 02:49:46.625 019 12638.95 4.70 54576.80 88888.00 2016-01-19 02:49:46.750 019 12638.92 4.70 54576.78 88888.00 2016-01-19 02:49:46.875 019 12638.92 4.70 54576.78 88888.00 2016-01-19 02:49:47.000 019 12638.88 4.65 54576.78 88888.00 2016-01-19 02:49:47.125 019 12638.83 4.62 54576.80 88888.00 2016-01-19 02:49:47.250 019 12638.90 4.67 54576.78 88888.00 2016-01-19 02:49:47.375 019 12638.95 4.65 54576.78 88888.00 2016-01-19 02:49:47.500 019 12638.95 4.62 54576.78 88888.00 2016-01-19 02:49:47.625 019 12639.00 4.60 54576.78 88888.00 2016-01-19 02:49:47.750 019 12638.98 4.60 54576.78 88888.00 2016-01-19 02:49:47.875 019 12638.98 4.65 54576.80 88888.00 2016-01-19 02:49:48.000 019 12638.95 4.62 54576.80 88888.00 2016-01-19 02:49:48.125 019 12638.95 4.60 54576.82 88888.00 2016-01-19 02:49:48.250 019 12638.92 4.58 54576.80 88888.00 2016-01-19 02:49:48.375 019 12638.95 4.58 54576.78 88888.00 2016-01-19 02:49:48.500 019 12639.00 4.55 54576.78 88888.00 2016-01-19 02:49:48.625 019 12639.00 4.60 54576.82 88888.00 2016-01-19 02:49:48.750 019 12639.00 4.65 54576.82 88888.00 2016-01-19 02:49:48.875 019 12638.95 4.65 54576.82 88888.00 2016-01-19 02:49:49.000 019 12638.92 4.65 54576.82 88888.00 2016-01-19 02:49:49.125 019 12638.92 4.65 54576.85 88888.00 2016-01-19 02:49:49.250 019 12638.95 4.62 54576.85 88888.00 2016-01-19 02:49:49.375 019 12638.98 4.60 54576.82 88888.00 2016-01-19 02:49:49.500 019 12638.92 4.60 54576.85 88888.00 2016-01-19 02:49:49.625 019 12638.88 4.58 54576.85 88888.00 2016-01-19 02:49:49.750 019 12638.90 4.58 54576.82 88888.00 2016-01-19 02:49:49.875 019 12638.92 4.60 54576.85 88888.00 2016-01-19 02:49:50.000 019 12638.90 4.58 54576.82 88888.00 2016-01-19 02:49:50.125 019 12638.92 4.60 54576.85 88888.00 2016-01-19 02:49:50.250 019 12638.98 4.58 54576.85 88888.00 2016-01-19 02:49:50.375 019 12638.98 4.60 54576.85 88888.00 2016-01-19 02:49:50.500 019 12638.98 4.58 54576.85 88888.00 2016-01-19 02:49:50.625 019 12638.95 4.58 54576.88 88888.00 2016-01-19 02:49:50.750 019 12638.98 4.60 54576.85 88888.00 2016-01-19 02:49:50.875 019 12639.00 4.58 54576.85 88888.00 2016-01-19 02:49:51.000 019 12638.98 4.60 54576.85 88888.00 2016-01-19 02:49:51.125 019 12638.95 4.62 54576.85 88888.00 2016-01-19 02:49:51.250 019 12638.92 4.58 54576.85 88888.00 2016-01-19 02:49:51.375 019 12639.00 4.53 54576.82 88888.00 2016-01-19 02:49:51.500 019 12639.00 4.53 54576.85 88888.00 2016-01-19 02:49:51.625 019 12639.00 4.53 54576.85 88888.00 2016-01-19 02:49:51.750 019 12639.02 4.53 54576.80 88888.00 2016-01-19 02:49:51.875 019 12639.05 4.53 54576.82 88888.00 2016-01-19 02:49:52.000 019 12639.00 4.55 54576.85 88888.00 2016-01-19 02:49:52.125 019 12638.98 4.53 54576.85 88888.00 2016-01-19 02:49:52.250 019 12638.95 4.50 54576.85 88888.00 2016-01-19 02:49:52.375 019 12639.05 4.53 54576.85 88888.00 2016-01-19 02:49:52.500 019 12639.08 4.50 54576.88 88888.00 2016-01-19 02:49:52.625 019 12638.98 4.47 54576.85 88888.00 2016-01-19 02:49:52.750 019 12638.98 4.50 54576.85 88888.00 2016-01-19 02:49:52.875 019 12639.02 4.55 54576.85 88888.00 2016-01-19 02:49:53.000 019 12639.05 4.53 54576.85 88888.00 2016-01-19 02:49:53.125 019 12639.08 4.50 54576.85 88888.00 2016-01-19 02:49:53.250 019 12639.00 4.50 54576.85 88888.00 2016-01-19 02:49:53.375 019 12639.02 4.50 54576.85 88888.00 2016-01-19 02:49:53.500 019 12639.02 4.55 54576.85 88888.00 2016-01-19 02:49:53.625 019 12638.98 4.53 54576.85 88888.00 2016-01-19 02:49:53.750 019 12638.98 4.53 54576.88 88888.00 2016-01-19 02:49:53.875 019 12638.92 4.55 54576.88 88888.00 2016-01-19 02:49:54.000 019 12638.88 4.53 54576.88 88888.00 2016-01-19 02:49:54.125 019 12638.90 4.53 54576.90 88888.00 2016-01-19 02:49:54.250 019 12638.92 4.50 54576.88 88888.00 2016-01-19 02:49:54.375 019 12638.95 4.47 54576.88 88888.00 2016-01-19 02:49:54.500 019 12639.00 4.45 54576.90 88888.00 2016-01-19 02:49:54.625 019 12638.95 4.47 54576.88 88888.00 2016-01-19 02:49:54.750 019 12638.95 4.53 54576.90 88888.00 2016-01-19 02:49:54.875 019 12639.02 4.50 54576.88 88888.00 2016-01-19 02:49:55.000 019 12638.92 4.47 54576.88 88888.00 2016-01-19 02:49:55.125 019 12638.92 4.47 54576.90 88888.00 2016-01-19 02:49:55.250 019 12638.98 4.47 54576.90 88888.00 2016-01-19 02:49:55.375 019 12638.98 4.50 54576.93 88888.00 2016-01-19 02:49:55.500 019 12638.90 4.50 54576.93 88888.00 2016-01-19 02:49:55.625 019 12638.98 4.47 54576.93 88888.00 2016-01-19 02:49:55.750 019 12639.02 4.45 54576.93 88888.00 2016-01-19 02:49:55.875 019 12638.98 4.45 54576.90 88888.00 2016-01-19 02:49:56.000 019 12638.92 4.45 54576.90 88888.00 2016-01-19 02:49:56.125 019 12638.88 4.45 54576.93 88888.00 2016-01-19 02:49:56.250 019 12638.98 4.47 54576.90 88888.00 2016-01-19 02:49:56.375 019 12639.00 4.45 54576.88 88888.00 2016-01-19 02:49:56.500 019 12639.00 4.45 54576.88 88888.00 2016-01-19 02:49:56.625 019 12638.92 4.45 54576.90 88888.00 2016-01-19 02:49:56.750 019 12639.00 4.45 54576.93 88888.00 2016-01-19 02:49:56.875 019 12638.98 4.47 54576.93 88888.00 2016-01-19 02:49:57.000 019 12638.95 4.45 54576.88 88888.00 2016-01-19 02:49:57.125 019 12638.88 4.45 54576.90 88888.00 2016-01-19 02:49:57.250 019 12638.90 4.47 54576.90 88888.00 2016-01-19 02:49:57.375 019 12638.90 4.50 54576.93 88888.00 2016-01-19 02:49:57.500 019 12638.85 4.53 54576.93 88888.00 2016-01-19 02:49:57.625 019 12638.80 4.50 54576.90 88888.00 2016-01-19 02:49:57.750 019 12638.90 4.47 54576.90 88888.00 2016-01-19 02:49:57.875 019 12638.95 4.47 54576.93 88888.00 2016-01-19 02:49:58.000 019 12638.98 4.47 54576.90 88888.00 2016-01-19 02:49:58.125 019 12639.02 4.45 54576.90 88888.00 2016-01-19 02:49:58.250 019 12639.00 4.45 54576.93 88888.00 2016-01-19 02:49:58.375 019 12638.95 4.45 54576.95 88888.00 2016-01-19 02:49:58.500 019 12638.92 4.45 54576.93 88888.00 2016-01-19 02:49:58.625 019 12638.92 4.45 54576.90 88888.00 2016-01-19 02:49:58.750 019 12638.95 4.50 54576.93 88888.00 2016-01-19 02:49:58.875 019 12639.00 4.50 54576.93 88888.00 2016-01-19 02:49:59.000 019 12638.98 4.50 54576.90 88888.00 2016-01-19 02:49:59.125 019 12638.90 4.55 54576.90 88888.00 2016-01-19 02:49:59.250 019 12638.90 4.55 54576.93 88888.00 2016-01-19 02:49:59.375 019 12638.95 4.53 54576.90 88888.00 2016-01-19 02:49:59.500 019 12639.00 4.55 54576.90 88888.00 2016-01-19 02:49:59.625 019 12639.02 4.55 54576.90 88888.00 2016-01-19 02:49:59.750 019 12639.00 4.55 54576.93 88888.00 2016-01-19 02:49:59.875 019 12638.98 4.55 54576.93 88888.00 2016-01-19 02:50:00.000 019 12638.95 4.55 54576.90 88888.00 2016-01-19 02:50:00.125 019 12639.00 4.55 54576.90 88888.00 2016-01-19 02:50:00.250 019 12639.05 4.55 54576.95 88888.00 2016-01-19 02:50:00.375 019 12639.02 4.60 54576.93 88888.00 2016-01-19 02:50:00.500 019 12638.98 4.53 54576.93 88888.00 2016-01-19 02:50:00.625 019 12638.98 4.50 54576.93 88888.00 2016-01-19 02:50:00.750 019 12638.95 4.47 54576.93 88888.00 2016-01-19 02:50:00.875 019 12638.95 4.50 54576.93 88888.00 2016-01-19 02:50:01.000 019 12639.00 4.50 54576.93 88888.00 2016-01-19 02:50:01.125 019 12639.10 4.53 54576.95 88888.00 2016-01-19 02:50:01.250 019 12639.05 4.53 54576.95 88888.00 2016-01-19 02:50:01.375 019 12639.10 4.58 54576.95 88888.00 2016-01-19 02:50:01.500 019 12639.02 4.53 54576.93 88888.00 2016-01-19 02:50:01.625 019 12638.98 4.55 54576.90 88888.00 2016-01-19 02:50:01.750 019 12638.98 4.53 54576.90 88888.00 2016-01-19 02:50:01.875 019 12639.05 4.55 54576.90 88888.00 2016-01-19 02:50:02.000 019 12639.08 4.58 54576.90 88888.00 2016-01-19 02:50:02.125 019 12639.02 4.58 54576.93 88888.00 2016-01-19 02:50:02.250 019 12639.00 4.60 54576.93 88888.00 2016-01-19 02:50:02.375 019 12639.05 4.62 54576.90 88888.00 2016-01-19 02:50:02.500 019 12639.02 4.62 54576.93 88888.00 2016-01-19 02:50:02.625 019 12639.02 4.60 54576.93 88888.00 2016-01-19 02:50:02.750 019 12639.10 4.62 54576.93 88888.00 2016-01-19 02:50:02.875 019 12639.08 4.62 54576.93 88888.00 2016-01-19 02:50:03.000 019 12639.00 4.65 54576.93 88888.00 2016-01-19 02:50:03.125 019 12639.08 4.67 54576.93 88888.00 2016-01-19 02:50:03.250 019 12639.05 4.65 54576.93 88888.00 2016-01-19 02:50:03.375 019 12639.08 4.65 54576.93 88888.00 2016-01-19 02:50:03.500 019 12639.10 4.62 54576.93 88888.00 2016-01-19 02:50:03.625 019 12639.10 4.67 54576.90 88888.00 2016-01-19 02:50:03.750 019 12639.15 4.67 54576.93 88888.00 2016-01-19 02:50:03.875 019 12639.15 4.65 54576.93 88888.00 2016-01-19 02:50:04.000 019 12639.12 4.65 54576.93 88888.00 2016-01-19 02:50:04.125 019 12639.15 4.65 54576.95 88888.00 2016-01-19 02:50:04.250 019 12639.12 4.65 54576.93 88888.00 2016-01-19 02:50:04.375 019 12639.05 4.65 54576.95 88888.00 2016-01-19 02:50:04.500 019 12639.08 4.65 54576.93 88888.00 2016-01-19 02:50:04.625 019 12639.15 4.70 54576.95 88888.00 2016-01-19 02:50:04.750 019 12639.12 4.70 54576.95 88888.00 2016-01-19 02:50:04.875 019 12639.10 4.70 54576.95 88888.00 2016-01-19 02:50:05.000 019 12639.08 4.70 54576.95 88888.00 2016-01-19 02:50:05.125 019 12639.02 4.67 54576.93 88888.00 2016-01-19 02:50:05.250 019 12638.98 4.67 54576.95 88888.00 2016-01-19 02:50:05.375 019 12639.02 4.70 54576.95 88888.00 2016-01-19 02:50:05.500 019 12639.02 4.70 54576.93 88888.00 2016-01-19 02:50:05.625 019 12639.08 4.70 54576.95 88888.00 2016-01-19 02:50:05.750 019 12639.00 4.70 54576.93 88888.00 2016-01-19 02:50:05.875 019 12638.95 4.70 54576.93 88888.00 2016-01-19 02:50:06.000 019 12639.00 4.67 54576.90 88888.00 2016-01-19 02:50:06.125 019 12639.05 4.67 54576.90 88888.00 2016-01-19 02:50:06.250 019 12639.05 4.70 54576.93 88888.00 2016-01-19 02:50:06.375 019 12639.08 4.70 54576.95 88888.00 2016-01-19 02:50:06.500 019 12639.05 4.72 54576.95 88888.00 2016-01-19 02:50:06.625 019 12639.02 4.70 54576.93 88888.00 2016-01-19 02:50:06.750 019 12639.00 4.70 54576.90 88888.00 2016-01-19 02:50:06.875 019 12639.00 4.75 54576.90 88888.00 2016-01-19 02:50:07.000 019 12639.02 4.72 54576.90 88888.00 2016-01-19 02:50:07.125 019 12639.10 4.72 54576.93 88888.00 2016-01-19 02:50:07.250 019 12639.08 4.72 54576.93 88888.00 2016-01-19 02:50:07.375 019 12639.05 4.72 54576.95 88888.00 2016-01-19 02:50:07.500 019 12638.95 4.72 54576.95 88888.00 2016-01-19 02:50:07.625 019 12639.00 4.72 54576.95 88888.00 2016-01-19 02:50:07.750 019 12639.08 4.72 54576.93 88888.00 2016-01-19 02:50:07.875 019 12639.08 4.78 54576.93 88888.00 2016-01-19 02:50:08.000 019 12639.00 4.75 54576.90 88888.00 2016-01-19 02:50:08.125 019 12638.98 4.75 54576.93 88888.00 2016-01-19 02:50:08.250 019 12639.02 4.78 54576.90 88888.00 2016-01-19 02:50:08.375 019 12639.05 4.78 54576.90 88888.00 2016-01-19 02:50:08.500 019 12639.00 4.80 54576.90 88888.00 2016-01-19 02:50:08.625 019 12639.00 4.78 54576.90 88888.00 2016-01-19 02:50:08.750 019 12639.00 4.78 54576.90 88888.00 2016-01-19 02:50:08.875 019 12639.00 4.80 54576.90 88888.00 2016-01-19 02:50:09.000 019 12639.02 4.83 54576.88 88888.00 2016-01-19 02:50:09.125 019 12639.02 4.88 54576.90 88888.00 2016-01-19 02:50:09.250 019 12639.00 4.83 54576.88 88888.00 2016-01-19 02:50:09.375 019 12639.05 4.83 54576.88 88888.00 2016-01-19 02:50:09.500 019 12639.02 4.85 54576.88 88888.00 2016-01-19 02:50:09.625 019 12638.98 4.85 54576.85 88888.00 2016-01-19 02:50:09.750 019 12638.92 4.83 54576.90 88888.00 2016-01-19 02:50:09.875 019 12638.95 4.83 54576.90 88888.00 2016-01-19 02:50:10.000 019 12638.98 4.80 54576.88 88888.00 2016-01-19 02:50:10.125 019 12639.00 4.83 54576.88 88888.00 2016-01-19 02:50:10.250 019 12639.02 4.83 54576.90 88888.00 2016-01-19 02:50:10.375 019 12639.02 4.85 54576.93 88888.00 2016-01-19 02:50:10.500 019 12639.02 4.88 54576.93 88888.00 2016-01-19 02:50:10.625 019 12639.02 4.85 54576.90 88888.00 2016-01-19 02:50:10.750 019 12639.02 4.85 54576.88 88888.00 2016-01-19 02:50:10.875 019 12639.05 4.83 54576.88 88888.00 2016-01-19 02:50:11.000 019 12639.10 4.85 54576.88 88888.00 2016-01-19 02:50:11.125 019 12639.10 4.88 54576.88 88888.00 2016-01-19 02:50:11.250 019 12639.00 4.88 54576.88 88888.00 2016-01-19 02:50:11.375 019 12639.05 4.88 54576.85 88888.00 2016-01-19 02:50:11.500 019 12639.10 4.88 54576.82 88888.00 2016-01-19 02:50:11.625 019 12639.15 4.88 54576.85 88888.00 2016-01-19 02:50:11.750 019 12639.15 4.92 54576.88 88888.00 2016-01-19 02:50:11.875 019 12639.10 4.92 54576.88 88888.00 2016-01-19 02:50:12.000 019 12639.00 4.92 54576.85 88888.00 2016-01-19 02:50:12.125 019 12639.08 4.90 54576.88 88888.00 2016-01-19 02:50:12.250 019 12639.05 4.90 54576.90 88888.00 2016-01-19 02:50:12.375 019 12639.02 4.90 54576.90 88888.00 2016-01-19 02:50:12.500 019 12639.00 4.88 54576.90 88888.00 2016-01-19 02:50:12.625 019 12639.08 4.92 54576.90 88888.00 2016-01-19 02:50:12.750 019 12639.10 4.95 54576.90 88888.00 2016-01-19 02:50:12.875 019 12639.15 4.97 54576.88 88888.00 2016-01-19 02:50:13.000 019 12639.12 4.92 54576.88 88888.00 2016-01-19 02:50:13.125 019 12639.08 4.90 54576.90 88888.00 2016-01-19 02:50:13.250 019 12639.08 4.88 54576.93 88888.00 2016-01-19 02:50:13.375 019 12639.15 4.92 54576.90 88888.00 2016-01-19 02:50:13.500 019 12639.08 4.92 54576.88 88888.00 2016-01-19 02:50:13.625 019 12639.10 4.92 54576.88 88888.00 2016-01-19 02:50:13.750 019 12639.12 4.95 54576.88 88888.00 2016-01-19 02:50:13.875 019 12639.12 4.95 54576.88 88888.00 2016-01-19 02:50:14.000 019 12639.10 4.97 54576.90 88888.00 2016-01-19 02:50:14.125 019 12639.15 4.95 54576.88 88888.00 2016-01-19 02:50:14.250 019 12639.15 4.92 54576.85 88888.00 2016-01-19 02:50:14.375 019 12639.15 4.95 54576.85 88888.00 2016-01-19 02:50:14.500 019 12639.17 4.97 54576.88 88888.00 2016-01-19 02:50:14.625 019 12639.17 4.97 54576.90 88888.00 2016-01-19 02:50:14.750 019 12639.23 4.95 54576.90 88888.00 2016-01-19 02:50:14.875 019 12639.25 4.95 54576.88 88888.00 2016-01-19 02:50:15.000 019 12639.30 4.97 54576.85 88888.00 2016-01-19 02:50:15.125 019 12639.27 4.95 54576.85 88888.00 2016-01-19 02:50:15.250 019 12639.20 4.92 54576.88 88888.00 2016-01-19 02:50:15.375 019 12639.20 4.95 54576.88 88888.00 2016-01-19 02:50:15.500 019 12639.27 5.00 54576.88 88888.00 2016-01-19 02:50:15.625 019 12639.27 4.95 54576.85 88888.00 2016-01-19 02:50:15.750 019 12639.20 4.95 54576.88 88888.00 2016-01-19 02:50:15.875 019 12639.20 4.97 54576.85 88888.00 2016-01-19 02:50:16.000 019 12639.25 4.97 54576.82 88888.00 2016-01-19 02:50:16.125 019 12639.30 4.97 54576.82 88888.00 2016-01-19 02:50:16.250 019 12639.25 4.97 54576.82 88888.00 2016-01-19 02:50:16.375 019 12639.30 4.95 54576.85 88888.00 2016-01-19 02:50:16.500 019 12639.30 4.97 54576.88 88888.00 2016-01-19 02:50:16.625 019 12639.33 4.95 54576.88 88888.00 2016-01-19 02:50:16.750 019 12639.30 4.97 54576.90 88888.00 2016-01-19 02:50:16.875 019 12639.27 4.97 54576.88 88888.00 2016-01-19 02:50:17.000 019 12639.27 4.95 54576.85 88888.00 2016-01-19 02:50:17.125 019 12639.35 4.95 54576.88 88888.00 2016-01-19 02:50:17.250 019 12639.35 4.95 54576.88 88888.00 2016-01-19 02:50:17.375 019 12639.35 4.97 54576.85 88888.00 2016-01-19 02:50:17.500 019 12639.30 5.00 54576.88 88888.00 2016-01-19 02:50:17.625 019 12639.30 5.00 54576.85 88888.00 2016-01-19 02:50:17.750 019 12639.30 5.03 54576.85 88888.00 2016-01-19 02:50:17.875 019 12639.30 5.03 54576.82 88888.00 2016-01-19 02:50:18.000 019 12639.35 4.95 54576.82 88888.00 2016-01-19 02:50:18.125 019 12639.38 4.97 54576.82 88888.00 2016-01-19 02:50:18.250 019 12639.33 4.97 54576.82 88888.00 2016-01-19 02:50:18.375 019 12639.35 5.03 54576.82 88888.00 2016-01-19 02:50:18.500 019 12639.33 5.08 54576.82 88888.00 2016-01-19 02:50:18.625 019 12639.30 5.05 54576.80 88888.00 2016-01-19 02:50:18.750 019 12639.30 5.05 54576.80 88888.00 2016-01-19 02:50:18.875 019 12639.30 5.08 54576.85 88888.00 2016-01-19 02:50:19.000 019 12639.27 5.05 54576.85 88888.00 2016-01-19 02:50:19.125 019 12639.35 5.05 54576.82 88888.00 2016-01-19 02:50:19.250 019 12639.38 5.03 54576.82 88888.00 2016-01-19 02:50:19.375 019 12639.40 5.03 54576.85 88888.00 2016-01-19 02:50:19.500 019 12639.38 5.05 54576.85 88888.00 2016-01-19 02:50:19.625 019 12639.35 5.03 54576.82 88888.00 2016-01-19 02:50:19.750 019 12639.33 5.03 54576.82 88888.00 2016-01-19 02:50:19.875 019 12639.35 5.03 54576.82 88888.00 2016-01-19 02:50:20.000 019 12639.33 5.03 54576.80 88888.00 2016-01-19 02:50:20.125 019 12639.27 5.03 54576.82 88888.00 2016-01-19 02:50:20.250 019 12639.33 5.00 54576.82 88888.00 2016-01-19 02:50:20.375 019 12639.35 5.03 54576.85 88888.00 2016-01-19 02:50:20.500 019 12639.35 5.03 54576.85 88888.00 2016-01-19 02:50:20.625 019 12639.38 5.03 54576.88 88888.00 2016-01-19 02:50:20.750 019 12639.40 5.03 54576.88 88888.00 2016-01-19 02:50:20.875 019 12639.33 4.97 54576.85 88888.00 2016-01-19 02:50:21.000 019 12639.30 4.97 54576.82 88888.00 2016-01-19 02:50:21.125 019 12639.30 5.00 54576.85 88888.00 2016-01-19 02:50:21.250 019 12639.38 5.03 54576.85 88888.00 2016-01-19 02:50:21.375 019 12639.42 5.03 54576.85 88888.00 2016-01-19 02:50:21.500 019 12639.38 5.03 54576.82 88888.00 2016-01-19 02:50:21.625 019 12639.38 5.03 54576.85 88888.00 2016-01-19 02:50:21.750 019 12639.35 5.03 54576.82 88888.00 2016-01-19 02:50:21.875 019 12639.35 5.05 54576.85 88888.00 2016-01-19 02:50:22.000 019 12639.40 5.05 54576.82 88888.00 2016-01-19 02:50:22.125 019 12639.40 5.00 54576.82 88888.00 2016-01-19 02:50:22.250 019 12639.38 5.03 54576.85 88888.00 2016-01-19 02:50:22.375 019 12639.33 5.03 54576.82 88888.00 2016-01-19 02:50:22.500 019 12639.35 5.00 54576.80 88888.00 2016-01-19 02:50:22.625 019 12639.40 5.00 54576.80 88888.00 2016-01-19 02:50:22.750 019 12639.40 5.03 54576.82 88888.00 2016-01-19 02:50:22.875 019 12639.40 5.08 54576.85 88888.00 2016-01-19 02:50:23.000 019 12639.38 5.08 54576.85 88888.00 2016-01-19 02:50:23.125 019 12639.45 5.08 54576.85 88888.00 2016-01-19 02:50:23.250 019 12639.48 5.03 54576.85 88888.00 2016-01-19 02:50:23.375 019 12639.42 5.00 54576.85 88888.00 2016-01-19 02:50:23.500 019 12639.33 5.03 54576.82 88888.00 2016-01-19 02:50:23.625 019 12639.33 5.05 54576.85 88888.00 2016-01-19 02:50:23.750 019 12639.45 5.05 54576.82 88888.00 2016-01-19 02:50:23.875 019 12639.48 5.03 54576.82 88888.00 2016-01-19 02:50:24.000 019 12639.42 5.03 54576.82 88888.00 2016-01-19 02:50:24.125 019 12639.48 5.08 54576.82 88888.00 2016-01-19 02:50:24.250 019 12639.48 5.08 54576.82 88888.00 2016-01-19 02:50:24.375 019 12639.40 5.05 54576.82 88888.00 2016-01-19 02:50:24.500 019 12639.42 5.05 54576.80 88888.00 2016-01-19 02:50:24.625 019 12639.48 5.05 54576.82 88888.00 2016-01-19 02:50:24.750 019 12639.42 5.03 54576.82 88888.00 2016-01-19 02:50:24.875 019 12639.45 5.00 54576.82 88888.00 2016-01-19 02:50:25.000 019 12639.45 5.03 54576.82 88888.00 2016-01-19 02:50:25.125 019 12639.40 5.05 54576.85 88888.00 2016-01-19 02:50:25.250 019 12639.38 5.05 54576.82 88888.00 2016-01-19 02:50:25.375 019 12639.38 5.08 54576.85 88888.00 2016-01-19 02:50:25.500 019 12639.42 5.08 54576.85 88888.00 2016-01-19 02:50:25.625 019 12639.48 5.10 54576.82 88888.00 2016-01-19 02:50:25.750 019 12639.45 5.05 54576.82 88888.00 2016-01-19 02:50:25.875 019 12639.42 5.03 54576.82 88888.00 2016-01-19 02:50:26.000 019 12639.48 5.03 54576.82 88888.00 2016-01-19 02:50:26.125 019 12639.55 5.08 54576.85 88888.00 2016-01-19 02:50:26.250 019 12639.50 5.05 54576.88 88888.00 2016-01-19 02:50:26.375 019 12639.55 5.03 54576.85 88888.00 2016-01-19 02:50:26.500 019 12639.52 5.05 54576.85 88888.00 2016-01-19 02:50:26.625 019 12639.55 5.05 54576.85 88888.00 2016-01-19 02:50:26.750 019 12639.55 5.08 54576.82 88888.00 2016-01-19 02:50:26.875 019 12639.48 5.05 54576.82 88888.00 2016-01-19 02:50:27.000 019 12639.48 5.05 54576.80 88888.00 2016-01-19 02:50:27.125 019 12639.50 5.10 54576.80 88888.00 2016-01-19 02:50:27.250 019 12639.50 5.12 54576.80 88888.00 2016-01-19 02:50:27.375 019 12639.50 5.10 54576.78 88888.00 2016-01-19 02:50:27.500 019 12639.55 5.10 54576.78 88888.00 2016-01-19 02:50:27.625 019 12639.55 5.10 54576.78 88888.00 2016-01-19 02:50:27.750 019 12639.52 5.12 54576.80 88888.00 2016-01-19 02:50:27.875 019 12639.52 5.17 54576.80 88888.00 2016-01-19 02:50:28.000 019 12639.58 5.15 54576.80 88888.00 2016-01-19 02:50:28.125 019 12639.50 5.10 54576.80 88888.00 2016-01-19 02:50:28.250 019 12639.52 5.12 54576.80 88888.00 2016-01-19 02:50:28.375 019 12639.52 5.12 54576.80 88888.00 2016-01-19 02:50:28.500 019 12639.48 5.12 54576.78 88888.00 2016-01-19 02:50:28.625 019 12639.52 5.12 54576.80 88888.00 2016-01-19 02:50:28.750 019 12639.58 5.15 54576.80 88888.00 2016-01-19 02:50:28.875 019 12639.58 5.12 54576.80 88888.00 2016-01-19 02:50:29.000 019 12639.58 5.12 54576.82 88888.00 2016-01-19 02:50:29.125 019 12639.58 5.10 54576.82 88888.00 2016-01-19 02:50:29.250 019 12639.60 5.05 54576.80 88888.00 2016-01-19 02:50:29.375 019 12639.58 5.05 54576.80 88888.00 2016-01-19 02:50:29.500 019 12639.60 5.08 54576.78 88888.00 2016-01-19 02:50:29.625 019 12639.58 5.10 54576.75 88888.00 2016-01-19 02:50:29.750 019 12639.58 5.10 54576.78 88888.00 2016-01-19 02:50:29.875 019 12639.62 5.08 54576.78 88888.00 2016-01-19 02:50:30.000 019 12639.65 5.08 54576.80 88888.00 2016-01-19 02:50:30.125 019 12639.65 5.10 54576.82 88888.00 2016-01-19 02:50:30.250 019 12639.62 5.08 54576.82 88888.00 2016-01-19 02:50:30.375 019 12639.65 5.08 54576.80 88888.00 2016-01-19 02:50:30.500 019 12639.67 5.05 54576.80 88888.00 2016-01-19 02:50:30.625 019 12639.62 5.08 54576.78 88888.00 2016-01-19 02:50:30.750 019 12639.55 5.10 54576.78 88888.00 2016-01-19 02:50:30.875 019 12639.52 5.10 54576.80 88888.00 2016-01-19 02:50:31.000 019 12639.58 5.12 54576.78 88888.00 2016-01-19 02:50:31.125 019 12639.60 5.12 54576.80 88888.00 2016-01-19 02:50:31.250 019 12639.55 5.12 54576.82 88888.00 2016-01-19 02:50:31.375 019 12639.55 5.12 54576.80 88888.00 2016-01-19 02:50:31.500 019 12639.58 5.10 54576.80 88888.00 2016-01-19 02:50:31.625 019 12639.60 5.08 54576.80 88888.00 2016-01-19 02:50:31.750 019 12639.58 5.10 54576.78 88888.00 2016-01-19 02:50:31.875 019 12639.55 5.08 54576.80 88888.00 2016-01-19 02:50:32.000 019 12639.60 5.08 54576.80 88888.00 2016-01-19 02:50:32.125 019 12639.58 5.08 54576.80 88888.00 2016-01-19 02:50:32.250 019 12639.50 5.08 54576.80 88888.00 2016-01-19 02:50:32.375 019 12639.52 5.08 54576.78 88888.00 2016-01-19 02:50:32.500 019 12639.62 5.08 54576.78 88888.00 2016-01-19 02:50:32.625 019 12639.70 5.10 54576.78 88888.00 2016-01-19 02:50:32.750 019 12639.70 5.10 54576.78 88888.00 2016-01-19 02:50:32.875 019 12639.67 5.12 54576.80 88888.00 2016-01-19 02:50:33.000 019 12639.67 5.12 54576.78 88888.00 2016-01-19 02:50:33.125 019 12639.67 5.12 54576.80 88888.00 2016-01-19 02:50:33.250 019 12639.67 5.12 54576.80 88888.00 2016-01-19 02:50:33.375 019 12639.65 5.15 54576.78 88888.00 2016-01-19 02:50:33.500 019 12639.62 5.17 54576.80 88888.00 2016-01-19 02:50:33.625 019 12639.60 5.20 54576.80 88888.00 2016-01-19 02:50:33.750 019 12639.58 5.17 54576.80 88888.00 2016-01-19 02:50:33.875 019 12639.58 5.15 54576.80 88888.00 2016-01-19 02:50:34.000 019 12639.58 5.12 54576.80 88888.00 2016-01-19 02:50:34.125 019 12639.62 5.15 54576.80 88888.00 2016-01-19 02:50:34.250 019 12639.65 5.10 54576.78 88888.00 2016-01-19 02:50:34.375 019 12639.67 5.08 54576.78 88888.00 2016-01-19 02:50:34.500 019 12639.70 5.08 54576.78 88888.00 2016-01-19 02:50:34.625 019 12639.73 5.12 54576.78 88888.00 2016-01-19 02:50:34.750 019 12639.73 5.10 54576.75 88888.00 2016-01-19 02:50:34.875 019 12639.75 5.10 54576.75 88888.00 2016-01-19 02:50:35.000 019 12639.67 5.10 54576.75 88888.00 2016-01-19 02:50:35.125 019 12639.65 5.12 54576.78 88888.00 2016-01-19 02:50:35.250 019 12639.67 5.12 54576.75 88888.00 2016-01-19 02:50:35.375 019 12639.73 5.12 54576.72 88888.00 2016-01-19 02:50:35.500 019 12639.67 5.10 54576.72 88888.00 2016-01-19 02:50:35.625 019 12639.70 5.15 54576.75 88888.00 2016-01-19 02:50:35.750 019 12639.73 5.15 54576.75 88888.00 2016-01-19 02:50:35.875 019 12639.73 5.12 54576.75 88888.00 2016-01-19 02:50:36.000 019 12639.70 5.15 54576.70 88888.00 2016-01-19 02:50:36.125 019 12639.70 5.15 54576.72 88888.00 2016-01-19 02:50:36.250 019 12639.77 5.15 54576.72 88888.00 2016-01-19 02:50:36.375 019 12639.80 5.17 54576.72 88888.00 2016-01-19 02:50:36.500 019 12639.83 5.15 54576.72 88888.00 2016-01-19 02:50:36.625 019 12639.85 5.15 54576.72 88888.00 2016-01-19 02:50:36.750 019 12639.80 5.12 54576.70 88888.00 2016-01-19 02:50:36.875 019 12639.80 5.15 54576.70 88888.00 2016-01-19 02:50:37.000 019 12639.88 5.10 54576.70 88888.00 2016-01-19 02:50:37.125 019 12639.85 5.10 54576.72 88888.00 2016-01-19 02:50:37.250 019 12639.77 5.10 54576.72 88888.00 2016-01-19 02:50:37.375 019 12639.83 5.15 54576.72 88888.00 2016-01-19 02:50:37.500 019 12639.88 5.15 54576.70 88888.00 2016-01-19 02:50:37.625 019 12639.83 5.12 54576.70 88888.00 2016-01-19 02:50:37.750 019 12639.75 5.12 54576.72 88888.00 2016-01-19 02:50:37.875 019 12639.77 5.12 54576.72 88888.00 2016-01-19 02:50:38.000 019 12639.85 5.12 54576.72 88888.00 2016-01-19 02:50:38.125 019 12639.80 5.10 54576.72 88888.00 2016-01-19 02:50:38.250 019 12639.80 5.10 54576.72 88888.00 2016-01-19 02:50:38.375 019 12639.80 5.10 54576.72 88888.00 2016-01-19 02:50:38.500 019 12639.83 5.12 54576.72 88888.00 2016-01-19 02:50:38.625 019 12639.77 5.15 54576.72 88888.00 2016-01-19 02:50:38.750 019 12639.83 5.15 54576.75 88888.00 2016-01-19 02:50:38.875 019 12639.92 5.12 54576.75 88888.00 2016-01-19 02:50:39.000 019 12639.98 5.12 54576.72 88888.00 2016-01-19 02:50:39.125 019 12639.98 5.15 54576.75 88888.00 2016-01-19 02:50:39.250 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:39.375 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:39.500 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:39.625 019 12639.88 5.12 54576.70 88888.00 2016-01-19 02:50:39.750 019 12639.88 5.12 54576.72 88888.00 2016-01-19 02:50:39.875 019 12639.85 5.12 54576.72 88888.00 2016-01-19 02:50:40.000 019 12639.83 5.12 54576.70 88888.00 2016-01-19 02:50:40.125 019 12639.90 5.12 54576.72 88888.00 2016-01-19 02:50:40.250 019 12639.85 5.08 54576.72 88888.00 2016-01-19 02:50:40.375 019 12639.75 5.08 54576.70 88888.00 2016-01-19 02:50:40.500 019 12639.70 5.10 54576.70 88888.00 2016-01-19 02:50:40.625 019 12639.83 5.12 54576.70 88888.00 2016-01-19 02:50:40.750 019 12639.80 5.12 54576.68 88888.00 2016-01-19 02:50:40.875 019 12639.88 5.15 54576.70 88888.00 2016-01-19 02:50:41.000 019 12639.98 5.15 54576.70 88888.00 2016-01-19 02:50:41.125 019 12639.98 5.15 54576.70 88888.00 2016-01-19 02:50:41.250 019 12639.95 5.10 54576.68 88888.00 2016-01-19 02:50:41.375 019 12639.95 5.08 54576.68 88888.00 2016-01-19 02:50:41.500 019 12639.92 5.10 54576.70 88888.00 2016-01-19 02:50:41.625 019 12639.92 5.08 54576.70 88888.00 2016-01-19 02:50:41.750 019 12639.90 5.10 54576.70 88888.00 2016-01-19 02:50:41.875 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:42.000 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:42.125 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:42.250 019 12639.83 5.08 54576.72 88888.00 2016-01-19 02:50:42.375 019 12639.85 5.10 54576.72 88888.00 2016-01-19 02:50:42.500 019 12639.85 5.12 54576.75 88888.00 2016-01-19 02:50:42.625 019 12639.88 5.10 54576.72 88888.00 2016-01-19 02:50:42.750 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:42.875 019 12639.85 5.10 54576.72 88888.00 2016-01-19 02:50:43.000 019 12639.85 5.12 54576.72 88888.00 2016-01-19 02:50:43.125 019 12639.88 5.12 54576.72 88888.00 2016-01-19 02:50:43.250 019 12639.90 5.08 54576.72 88888.00 2016-01-19 02:50:43.375 019 12639.92 5.10 54576.72 88888.00 2016-01-19 02:50:43.500 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:43.625 019 12639.88 5.08 54576.72 88888.00 2016-01-19 02:50:43.750 019 12639.90 5.05 54576.72 88888.00 2016-01-19 02:50:43.875 019 12639.85 5.10 54576.70 88888.00 2016-01-19 02:50:44.000 019 12639.88 5.08 54576.68 88888.00 2016-01-19 02:50:44.125 019 12639.85 5.08 54576.70 88888.00 2016-01-19 02:50:44.250 019 12639.85 5.05 54576.72 88888.00 2016-01-19 02:50:44.375 019 12639.83 5.08 54576.72 88888.00 2016-01-19 02:50:44.500 019 12639.88 5.08 54576.70 88888.00 2016-01-19 02:50:44.625 019 12639.92 5.10 54576.72 88888.00 2016-01-19 02:50:44.750 019 12639.85 5.12 54576.70 88888.00 2016-01-19 02:50:44.875 019 12639.77 5.12 54576.70 88888.00 2016-01-19 02:50:45.000 019 12639.75 5.12 54576.68 88888.00 2016-01-19 02:50:45.125 019 12639.83 5.12 54576.70 88888.00 2016-01-19 02:50:45.250 019 12639.92 5.12 54576.72 88888.00 2016-01-19 02:50:45.375 019 12639.92 5.15 54576.68 88888.00 2016-01-19 02:50:45.500 019 12639.92 5.15 54576.68 88888.00 2016-01-19 02:50:45.625 019 12639.90 5.12 54576.70 88888.00 2016-01-19 02:50:45.750 019 12639.90 5.12 54576.72 88888.00 2016-01-19 02:50:45.875 019 12639.92 5.10 54576.70 88888.00 2016-01-19 02:50:46.000 019 12639.92 5.10 54576.68 88888.00 2016-01-19 02:50:46.125 019 12639.95 5.10 54576.70 88888.00 2016-01-19 02:50:46.250 019 12639.95 5.12 54576.75 88888.00 2016-01-19 02:50:46.375 019 12639.92 5.12 54576.72 88888.00 2016-01-19 02:50:46.500 019 12639.90 5.12 54576.72 88888.00 2016-01-19 02:50:46.625 019 12639.85 5.12 54576.70 88888.00 2016-01-19 02:50:46.750 019 12639.80 5.12 54576.70 88888.00 2016-01-19 02:50:46.875 019 12639.85 5.10 54576.70 88888.00 2016-01-19 02:50:47.000 019 12639.90 5.10 54576.72 88888.00 2016-01-19 02:50:47.125 019 12639.95 5.12 54576.72 88888.00 2016-01-19 02:50:47.250 019 12639.85 5.10 54576.72 88888.00 2016-01-19 02:50:47.375 019 12639.90 5.12 54576.72 88888.00 2016-01-19 02:50:47.500 019 12639.98 5.12 54576.70 88888.00 2016-01-19 02:50:47.625 019 12640.00 5.15 54576.75 88888.00 2016-01-19 02:50:47.750 019 12639.95 5.17 54576.75 88888.00 2016-01-19 02:50:47.875 019 12639.83 5.15 54576.75 88888.00 2016-01-19 02:50:48.000 019 12639.83 5.15 54576.75 88888.00 2016-01-19 02:50:48.125 019 12639.85 5.12 54576.75 88888.00 2016-01-19 02:50:48.250 019 12639.92 5.10 54576.75 88888.00 2016-01-19 02:50:48.375 019 12639.92 5.10 54576.75 88888.00 2016-01-19 02:50:48.500 019 12639.85 5.12 54576.75 88888.00 2016-01-19 02:50:48.625 019 12639.85 5.12 54576.75 88888.00 2016-01-19 02:50:48.750 019 12639.88 5.12 54576.72 88888.00 2016-01-19 02:50:48.875 019 12639.88 5.08 54576.72 88888.00 2016-01-19 02:50:49.000 019 12639.92 5.10 54576.72 88888.00 2016-01-19 02:50:49.125 019 12639.95 5.12 54576.78 88888.00 2016-01-19 02:50:49.250 019 12639.90 5.08 54576.75 88888.00 2016-01-19 02:50:49.375 019 12639.88 5.10 54576.72 88888.00 2016-01-19 02:50:49.500 019 12639.85 5.08 54576.72 88888.00 2016-01-19 02:50:49.625 019 12639.83 5.12 54576.75 88888.00 2016-01-19 02:50:49.750 019 12639.83 5.12 54576.75 88888.00 2016-01-19 02:50:49.875 019 12639.85 5.12 54576.72 88888.00 2016-01-19 02:50:50.000 019 12639.90 5.10 54576.70 88888.00 2016-01-19 02:50:50.125 019 12639.92 5.10 54576.72 88888.00 2016-01-19 02:50:50.250 019 12639.88 5.12 54576.75 88888.00 2016-01-19 02:50:50.375 019 12639.92 5.10 54576.75 88888.00 2016-01-19 02:50:50.500 019 12639.95 5.12 54576.72 88888.00 2016-01-19 02:50:50.625 019 12640.00 5.12 54576.75 88888.00 2016-01-19 02:50:50.750 019 12640.05 5.12 54576.72 88888.00 2016-01-19 02:50:50.875 019 12640.02 5.12 54576.72 88888.00 2016-01-19 02:50:51.000 019 12640.02 5.10 54576.72 88888.00 2016-01-19 02:50:51.125 019 12640.02 5.10 54576.72 88888.00 2016-01-19 02:50:51.250 019 12640.02 5.08 54576.72 88888.00 2016-01-19 02:50:51.375 019 12640.05 5.10 54576.75 88888.00 2016-01-19 02:50:51.500 019 12640.02 5.10 54576.75 88888.00 2016-01-19 02:50:51.625 019 12640.00 5.10 54576.75 88888.00 2016-01-19 02:50:51.750 019 12639.95 5.12 54576.72 88888.00 2016-01-19 02:50:51.875 019 12639.98 5.15 54576.75 88888.00 2016-01-19 02:50:52.000 019 12640.00 5.15 54576.75 88888.00 2016-01-19 02:50:52.125 019 12640.02 5.17 54576.72 88888.00 2016-01-19 02:50:52.250 019 12639.98 5.15 54576.70 88888.00 2016-01-19 02:50:52.375 019 12640.00 5.15 54576.70 88888.00 2016-01-19 02:50:52.500 019 12640.08 5.15 54576.70 88888.00 2016-01-19 02:50:52.625 019 12640.10 5.12 54576.72 88888.00 2016-01-19 02:50:52.750 019 12640.10 5.12 54576.70 88888.00 2016-01-19 02:50:52.875 019 12640.02 5.12 54576.70 88888.00 2016-01-19 02:50:53.000 019 12639.98 5.15 54576.70 88888.00 2016-01-19 02:50:53.125 019 12640.05 5.17 54576.72 88888.00 2016-01-19 02:50:53.250 019 12640.08 5.15 54576.75 88888.00 2016-01-19 02:50:53.375 019 12640.08 5.12 54576.72 88888.00 2016-01-19 02:50:53.500 019 12640.05 5.12 54576.72 88888.00 2016-01-19 02:50:53.625 019 12640.08 5.12 54576.72 88888.00 2016-01-19 02:50:53.750 019 12640.08 5.17 54576.75 88888.00 2016-01-19 02:50:53.875 019 12640.02 5.17 54576.75 88888.00 2016-01-19 02:50:54.000 019 12640.02 5.17 54576.72 88888.00 2016-01-19 02:50:54.125 019 12640.02 5.15 54576.72 88888.00 2016-01-19 02:50:54.250 019 12640.08 5.17 54576.72 88888.00 2016-01-19 02:50:54.375 019 12640.12 5.20 54576.70 88888.00 2016-01-19 02:50:54.500 019 12640.12 5.17 54576.72 88888.00 2016-01-19 02:50:54.625 019 12640.08 5.20 54576.70 88888.00 2016-01-19 02:50:54.750 019 12640.05 5.20 54576.72 88888.00 2016-01-19 02:50:54.875 019 12640.10 5.22 54576.75 88888.00 2016-01-19 02:50:55.000 019 12640.08 5.20 54576.72 88888.00 2016-01-19 02:50:55.125 019 12640.08 5.15 54576.70 88888.00 2016-01-19 02:50:55.250 019 12640.12 5.12 54576.68 88888.00 2016-01-19 02:50:55.375 019 12640.12 5.17 54576.70 88888.00 2016-01-19 02:50:55.500 019 12640.10 5.17 54576.72 88888.00 2016-01-19 02:50:55.625 019 12640.12 5.17 54576.72 88888.00 2016-01-19 02:50:55.750 019 12640.15 5.15 54576.72 88888.00 2016-01-19 02:50:55.875 019 12640.10 5.15 54576.70 88888.00 2016-01-19 02:50:56.000 019 12640.10 5.15 54576.70 88888.00 2016-01-19 02:50:56.125 019 12640.12 5.15 54576.72 88888.00 2016-01-19 02:50:56.250 019 12640.12 5.17 54576.75 88888.00 2016-01-19 02:50:56.375 019 12640.10 5.15 54576.72 88888.00 2016-01-19 02:50:56.500 019 12640.10 5.17 54576.72 88888.00 2016-01-19 02:50:56.625 019 12640.12 5.20 54576.72 88888.00 2016-01-19 02:50:56.750 019 12640.15 5.20 54576.70 88888.00 2016-01-19 02:50:56.875 019 12640.17 5.17 54576.70 88888.00 2016-01-19 02:50:57.000 019 12640.15 5.20 54576.72 88888.00 2016-01-19 02:50:57.125 019 12640.17 5.20 54576.72 88888.00 2016-01-19 02:50:57.250 019 12640.17 5.17 54576.70 88888.00 2016-01-19 02:50:57.375 019 12640.15 5.17 54576.68 88888.00 2016-01-19 02:50:57.500 019 12640.10 5.17 54576.70 88888.00 2016-01-19 02:50:57.625 019 12640.08 5.17 54576.70 88888.00 2016-01-19 02:50:57.750 019 12640.10 5.17 54576.70 88888.00 2016-01-19 02:50:57.875 019 12640.12 5.15 54576.70 88888.00 2016-01-19 02:50:58.000 019 12640.12 5.15 54576.70 88888.00 2016-01-19 02:50:58.125 019 12640.17 5.12 54576.70 88888.00 2016-01-19 02:50:58.250 019 12640.20 5.12 54576.68 88888.00 2016-01-19 02:50:58.375 019 12640.20 5.12 54576.70 88888.00 2016-01-19 02:50:58.500 019 12640.20 5.15 54576.68 88888.00 2016-01-19 02:50:58.625 019 12640.23 5.12 54576.70 88888.00 2016-01-19 02:50:58.750 019 12640.20 5.15 54576.70 88888.00 2016-01-19 02:50:58.875 019 12640.25 5.15 54576.70 88888.00 2016-01-19 02:50:59.000 019 12640.33 5.15 54576.68 88888.00 2016-01-19 02:50:59.125 019 12640.38 5.17 54576.70 88888.00 2016-01-19 02:50:59.250 019 12640.33 5.17 54576.70 88888.00 2016-01-19 02:50:59.375 019 12640.30 5.15 54576.70 88888.00 2016-01-19 02:50:59.500 019 12640.27 5.15 54576.70 88888.00 2016-01-19 02:50:59.625 019 12640.27 5.20 54576.72 88888.00 2016-01-19 02:50:59.750 019 12640.25 5.20 54576.70 88888.00 2016-01-19 02:50:59.875 019 12640.23 5.20 54576.72 88888.00 2016-01-19 02:51:00.000 019 12640.23 5.20 54576.70 88888.00 2016-01-19 02:51:00.125 019 12640.20 5.20 54576.70 88888.00 2016-01-19 02:51:00.250 019 12640.17 5.17 54576.72 88888.00 2016-01-19 02:51:00.375 019 12640.25 5.20 54576.72 88888.00 2016-01-19 02:51:00.500 019 12640.33 5.20 54576.72 88888.00 2016-01-19 02:51:00.625 019 12640.30 5.17 54576.72 88888.00 2016-01-19 02:51:00.750 019 12640.30 5.15 54576.72 88888.00 2016-01-19 02:51:00.875 019 12640.30 5.10 54576.70 88888.00 2016-01-19 02:51:01.000 019 12640.30 5.12 54576.70 88888.00 2016-01-19 02:51:01.125 019 12640.33 5.17 54576.72 88888.00 2016-01-19 02:51:01.250 019 12640.35 5.12 54576.72 88888.00 2016-01-19 02:51:01.375 019 12640.35 5.15 54576.72 88888.00 2016-01-19 02:51:01.500 019 12640.30 5.20 54576.75 88888.00 2016-01-19 02:51:01.625 019 12640.30 5.20 54576.72 88888.00 2016-01-19 02:51:01.750 019 12640.33 5.17 54576.72 88888.00 2016-01-19 02:51:01.875 019 12640.38 5.20 54576.75 88888.00 2016-01-19 02:51:02.000 019 12640.40 5.20 54576.72 88888.00 2016-01-19 02:51:02.125 019 12640.38 5.17 54576.72 88888.00 2016-01-19 02:51:02.250 019 12640.30 5.15 54576.72 88888.00 2016-01-19 02:51:02.375 019 12640.30 5.17 54576.72 88888.00 2016-01-19 02:51:02.500 019 12640.33 5.20 54576.72 88888.00 2016-01-19 02:51:02.625 019 12640.35 5.15 54576.70 88888.00 2016-01-19 02:51:02.750 019 12640.35 5.20 54576.72 88888.00 2016-01-19 02:51:02.875 019 12640.30 5.17 54576.72 88888.00 2016-01-19 02:51:03.000 019 12640.33 5.17 54576.70 88888.00 2016-01-19 02:51:03.125 019 12640.30 5.17 54576.72 88888.00 2016-01-19 02:51:03.250 019 12640.38 5.17 54576.72 88888.00 2016-01-19 02:51:03.375 019 12640.40 5.17 54576.72 88888.00 2016-01-19 02:51:03.500 019 12640.38 5.20 54576.72 88888.00 2016-01-19 02:51:03.625 019 12640.35 5.22 54576.72 88888.00 2016-01-19 02:51:03.750 019 12640.40 5.22 54576.72 88888.00 2016-01-19 02:51:03.875 019 12640.38 5.22 54576.70 88888.00 2016-01-19 02:51:04.000 019 12640.35 5.22 54576.70 88888.00 2016-01-19 02:51:04.125 019 12640.33 5.22 54576.72 88888.00 2016-01-19 02:51:04.250 019 12640.33 5.25 54576.72 88888.00 2016-01-19 02:51:04.375 019 12640.30 5.28 54576.72 88888.00 2016-01-19 02:51:04.500 019 12640.35 5.28 54576.72 88888.00 2016-01-19 02:51:04.625 019 12640.38 5.25 54576.75 88888.00 2016-01-19 02:51:04.750 019 12640.35 5.22 54576.72 88888.00 2016-01-19 02:51:04.875 019 12640.35 5.20 54576.72 88888.00 2016-01-19 02:51:05.000 019 12640.35 5.15 54576.70 88888.00 2016-01-19 02:51:05.125 019 12640.40 5.15 54576.72 88888.00 2016-01-19 02:51:05.250 019 12640.42 5.15 54576.70 88888.00 2016-01-19 02:51:05.375 019 12640.38 5.17 54576.70 88888.00 2016-01-19 02:51:05.500 019 12640.38 5.17 54576.72 88888.00 2016-01-19 02:51:05.625 019 12640.45 5.20 54576.72 88888.00 2016-01-19 02:51:05.750 019 12640.50 5.20 54576.72 88888.00 2016-01-19 02:51:05.875 019 12640.48 5.15 54576.70 88888.00 2016-01-19 02:51:06.000 019 12640.42 5.12 54576.68 88888.00 2016-01-19 02:51:06.125 019 12640.45 5.15 54576.70 88888.00 2016-01-19 02:51:06.250 019 12640.48 5.17 54576.72 88888.00 2016-01-19 02:51:06.375 019 12640.45 5.20 54576.72 88888.00 2016-01-19 02:51:06.500 019 12640.45 5.15 54576.70 88888.00 2016-01-19 02:51:06.625 019 12640.50 5.15 54576.70 88888.00 2016-01-19 02:51:06.750 019 12640.52 5.20 54576.70 88888.00 2016-01-19 02:51:06.875 019 12640.55 5.20 54576.72 88888.00 2016-01-19 02:51:07.000 019 12640.58 5.20 54576.68 88888.00 2016-01-19 02:51:07.125 019 12640.60 5.17 54576.70 88888.00 2016-01-19 02:51:07.250 019 12640.60 5.17 54576.72 88888.00 2016-01-19 02:51:07.375 019 12640.62 5.20 54576.72 88888.00 2016-01-19 02:51:07.500 019 12640.65 5.20 54576.72 88888.00 2016-01-19 02:51:07.625 019 12640.60 5.17 54576.72 88888.00 2016-01-19 02:51:07.750 019 12640.50 5.15 54576.70 88888.00 2016-01-19 02:51:07.875 019 12640.48 5.12 54576.70 88888.00 2016-01-19 02:51:08.000 019 12640.50 5.12 54576.70 88888.00 2016-01-19 02:51:08.125 019 12640.48 5.12 54576.72 88888.00 2016-01-19 02:51:08.250 019 12640.50 5.15 54576.72 88888.00 2016-01-19 02:51:08.375 019 12640.55 5.15 54576.70 88888.00 2016-01-19 02:51:08.500 019 12640.58 5.12 54576.68 88888.00 2016-01-19 02:51:08.625 019 12640.58 5.10 54576.70 88888.00 2016-01-19 02:51:08.750 019 12640.58 5.12 54576.72 88888.00 2016-01-19 02:51:08.875 019 12640.58 5.15 54576.72 88888.00 2016-01-19 02:51:09.000 019 12640.65 5.15 54576.72 88888.00 2016-01-19 02:51:09.125 019 12640.65 5.12 54576.72 88888.00 2016-01-19 02:51:09.250 019 12640.60 5.10 54576.72 88888.00 2016-01-19 02:51:09.375 019 12640.62 5.12 54576.75 88888.00 2016-01-19 02:51:09.500 019 12640.65 5.12 54576.78 88888.00 2016-01-19 02:51:09.625 019 12640.60 5.12 54576.75 88888.00 2016-01-19 02:51:09.750 019 12640.62 5.15 54576.75 88888.00 2016-01-19 02:51:09.875 019 12640.62 5.12 54576.75 88888.00 2016-01-19 02:51:10.000 019 12640.60 5.12 54576.75 88888.00 2016-01-19 02:51:10.125 019 12640.60 5.12 54576.75 88888.00 2016-01-19 02:51:10.250 019 12640.65 5.12 54576.75 88888.00 2016-01-19 02:51:10.375 019 12640.65 5.12 54576.75 88888.00 2016-01-19 02:51:10.500 019 12640.65 5.10 54576.75 88888.00 2016-01-19 02:51:10.625 019 12640.60 5.12 54576.75 88888.00 2016-01-19 02:51:10.750 019 12640.55 5.12 54576.75 88888.00 2016-01-19 02:51:10.875 019 12640.55 5.10 54576.72 88888.00 2016-01-19 02:51:11.000 019 12640.62 5.12 54576.70 88888.00 2016-01-19 02:51:11.125 019 12640.60 5.10 54576.72 88888.00 2016-01-19 02:51:11.250 019 12640.60 5.05 54576.75 88888.00 2016-01-19 02:51:11.375 019 12640.60 5.10 54576.72 88888.00 2016-01-19 02:51:11.500 019 12640.62 5.10 54576.72 88888.00 2016-01-19 02:51:11.625 019 12640.65 5.10 54576.72 88888.00 2016-01-19 02:51:11.750 019 12640.62 5.10 54576.72 88888.00 2016-01-19 02:51:11.875 019 12640.55 5.10 54576.75 88888.00 2016-01-19 02:51:12.000 019 12640.55 5.08 54576.72 88888.00 2016-01-19 02:51:12.125 019 12640.58 5.05 54576.75 88888.00 2016-01-19 02:51:12.250 019 12640.62 5.10 54576.75 88888.00 2016-01-19 02:51:12.375 019 12640.67 5.12 54576.75 88888.00 2016-01-19 02:51:12.500 019 12640.60 5.12 54576.75 88888.00 2016-01-19 02:51:12.625 019 12640.55 5.12 54576.72 88888.00 2016-01-19 02:51:12.750 019 12640.55 5.15 54576.75 88888.00 2016-01-19 02:51:12.875 019 12640.48 5.12 54576.75 88888.00 2016-01-19 02:51:13.000 019 12640.50 5.10 54576.78 88888.00 2016-01-19 02:51:13.125 019 12640.52 5.12 54576.78 88888.00 2016-01-19 02:51:13.250 019 12640.55 5.10 54576.78 88888.00 2016-01-19 02:51:13.375 019 12640.58 5.10 54576.78 88888.00 2016-01-19 02:51:13.500 019 12640.55 5.12 54576.75 88888.00 2016-01-19 02:51:13.625 019 12640.55 5.12 54576.78 88888.00 2016-01-19 02:51:13.750 019 12640.60 5.12 54576.78 88888.00 2016-01-19 02:51:13.875 019 12640.58 5.08 54576.78 88888.00 2016-01-19 02:51:14.000 019 12640.50 5.05 54576.78 88888.00 2016-01-19 02:51:14.125 019 12640.55 5.05 54576.80 88888.00 2016-01-19 02:51:14.250 019 12640.48 5.05 54576.78 88888.00 2016-01-19 02:51:14.375 019 12640.50 5.08 54576.78 88888.00 2016-01-19 02:51:14.500 019 12640.52 5.05 54576.75 88888.00 2016-01-19 02:51:14.625 019 12640.52 5.03 54576.78 88888.00 2016-01-19 02:51:14.750 019 12640.55 5.03 54576.78 88888.00 2016-01-19 02:51:14.875 019 12640.52 5.05 54576.75 88888.00 2016-01-19 02:51:15.000 019 12640.55 5.05 54576.72 88888.00 2016-01-19 02:51:15.125 019 12640.58 5.08 54576.75 88888.00 2016-01-19 02:51:15.250 019 12640.60 5.03 54576.75 88888.00 2016-01-19 02:51:15.375 019 12640.58 5.05 54576.78 88888.00 2016-01-19 02:51:15.500 019 12640.55 5.05 54576.80 88888.00 2016-01-19 02:51:15.625 019 12640.58 5.08 54576.75 88888.00 2016-01-19 02:51:15.750 019 12640.58 5.10 54576.75 88888.00 2016-01-19 02:51:15.875 019 12640.58 5.03 54576.75 88888.00 2016-01-19 02:51:16.000 019 12640.58 5.03 54576.75 88888.00 2016-01-19 02:51:16.125 019 12640.50 5.00 54576.75 88888.00 2016-01-19 02:51:16.250 019 12640.45 4.97 54576.75 88888.00 2016-01-19 02:51:16.375 019 12640.48 4.97 54576.78 88888.00 2016-01-19 02:51:16.500 019 12640.48 4.97 54576.78 88888.00 2016-01-19 02:51:16.625 019 12640.50 4.97 54576.78 88888.00 2016-01-19 02:51:16.750 019 12640.58 5.00 54576.75 88888.00 2016-01-19 02:51:16.875 019 12640.62 5.03 54576.78 88888.00 2016-01-19 02:51:17.000 019 12640.67 5.05 54576.78 88888.00 2016-01-19 02:51:17.125 019 12640.62 5.03 54576.78 88888.00 2016-01-19 02:51:17.250 019 12640.60 4.97 54576.75 88888.00 2016-01-19 02:51:17.375 019 12640.62 5.05 54576.78 88888.00 2016-01-19 02:51:17.500 019 12640.60 5.10 54576.80 88888.00 2016-01-19 02:51:17.625 019 12640.60 5.10 54576.80 88888.00 2016-01-19 02:51:17.750 019 12640.62 5.05 54576.78 88888.00 2016-01-19 02:51:17.875 019 12640.65 5.05 54576.78 88888.00 2016-01-19 02:51:18.000 019 12640.62 5.03 54576.80 88888.00 2016-01-19 02:51:18.125 019 12640.58 5.03 54576.80 88888.00 2016-01-19 02:51:18.250 019 12640.52 5.03 54576.80 88888.00 2016-01-19 02:51:18.375 019 12640.50 5.08 54576.80 88888.00 2016-01-19 02:51:18.500 019 12640.58 5.08 54576.78 88888.00 2016-01-19 02:51:18.625 019 12640.65 5.08 54576.78 88888.00 2016-01-19 02:51:18.750 019 12640.67 5.05 54576.78 88888.00 2016-01-19 02:51:18.875 019 12640.55 5.03 54576.78 88888.00 2016-01-19 02:51:19.000 019 12640.55 5.03 54576.78 88888.00 2016-01-19 02:51:19.125 019 12640.60 5.03 54576.80 88888.00 2016-01-19 02:51:19.250 019 12640.52 4.97 54576.80 88888.00 2016-01-19 02:51:19.375 019 12640.52 4.95 54576.80 88888.00 2016-01-19 02:51:19.500 019 12640.55 4.97 54576.80 88888.00 2016-01-19 02:51:19.625 019 12640.52 4.97 54576.78 88888.00 2016-01-19 02:51:19.750 019 12640.50 4.95 54576.80 88888.00 2016-01-19 02:51:19.875 019 12640.48 4.97 54576.80 88888.00 2016-01-19 02:51:20.000 019 12640.48 4.97 54576.78 88888.00 2016-01-19 02:51:20.125 019 12640.55 5.00 54576.78 88888.00 2016-01-19 02:51:20.250 019 12640.55 5.00 54576.78 88888.00 2016-01-19 02:51:20.375 019 12640.52 4.97 54576.80 88888.00 2016-01-19 02:51:20.500 019 12640.52 4.97 54576.80 88888.00 2016-01-19 02:51:20.625 019 12640.58 5.00 54576.80 88888.00 2016-01-19 02:51:20.750 019 12640.62 5.00 54576.80 88888.00 2016-01-19 02:51:20.875 019 12640.65 4.97 54576.78 88888.00 2016-01-19 02:51:21.000 019 12640.65 5.00 54576.78 88888.00 2016-01-19 02:51:21.125 019 12640.62 5.00 54576.78 88888.00 2016-01-19 02:51:21.250 019 12640.60 5.00 54576.75 88888.00 2016-01-19 02:51:21.375 019 12640.60 5.03 54576.78 88888.00 2016-01-19 02:51:21.500 019 12640.58 5.00 54576.78 88888.00 2016-01-19 02:51:21.625 019 12640.58 5.00 54576.80 88888.00 2016-01-19 02:51:21.750 019 12640.55 4.97 54576.82 88888.00 2016-01-19 02:51:21.875 019 12640.52 4.95 54576.80 88888.00 2016-01-19 02:51:22.000 019 12640.52 4.95 54576.78 88888.00 2016-01-19 02:51:22.125 019 12640.52 4.95 54576.78 88888.00 2016-01-19 02:51:22.250 019 12640.50 4.95 54576.80 88888.00 2016-01-19 02:51:22.375 019 12640.48 4.97 54576.80 88888.00 2016-01-19 02:51:22.500 019 12640.48 5.00 54576.82 88888.00 2016-01-19 02:51:22.625 019 12640.50 4.97 54576.80 88888.00 2016-01-19 02:51:22.750 019 12640.48 4.97 54576.80 88888.00 2016-01-19 02:51:22.875 019 12640.45 5.00 54576.82 88888.00 2016-01-19 02:51:23.000 019 12640.50 4.97 54576.82 88888.00 2016-01-19 02:51:23.125 019 12640.48 4.97 54576.82 88888.00 2016-01-19 02:51:23.250 019 12640.45 4.97 54576.82 88888.00 2016-01-19 02:51:23.375 019 12640.45 4.97 54576.82 88888.00 2016-01-19 02:51:23.500 019 12640.45 5.03 54576.80 88888.00 2016-01-19 02:51:23.625 019 12640.45 5.03 54576.82 88888.00 2016-01-19 02:51:23.750 019 12640.48 4.97 54576.80 88888.00 2016-01-19 02:51:23.875 019 12640.52 4.95 54576.80 88888.00 2016-01-19 02:51:24.000 019 12640.52 4.97 54576.80 88888.00 2016-01-19 02:51:24.125 019 12640.50 5.03 54576.80 88888.00 2016-01-19 02:51:24.250 019 12640.45 5.00 54576.80 88888.00 2016-01-19 02:51:24.375 019 12640.45 5.00 54576.82 88888.00 2016-01-19 02:51:24.500 019 12640.58 5.03 54576.80 88888.00 2016-01-19 02:51:24.625 019 12640.65 5.03 54576.80 88888.00 2016-01-19 02:51:24.750 019 12640.70 5.05 54576.82 88888.00 2016-01-19 02:51:24.875 019 12640.65 5.05 54576.80 88888.00 2016-01-19 02:51:25.000 019 12640.52 5.03 54576.80 88888.00 2016-01-19 02:51:25.125 019 12640.48 5.05 54576.82 88888.00 2016-01-19 02:51:25.250 019 12640.48 5.05 54576.85 88888.00 2016-01-19 02:51:25.375 019 12640.45 5.05 54576.85 88888.00 2016-01-19 02:51:25.500 019 12640.48 5.03 54576.85 88888.00 2016-01-19 02:51:25.625 019 12640.52 4.97 54576.82 88888.00 2016-01-19 02:51:25.750 019 12640.55 4.97 54576.85 88888.00 2016-01-19 02:51:25.875 019 12640.58 4.97 54576.82 88888.00 2016-01-19 02:51:26.000 019 12640.52 4.95 54576.80 88888.00 2016-01-19 02:51:26.125 019 12640.48 4.97 54576.82 88888.00 2016-01-19 02:51:26.250 019 12640.45 4.97 54576.85 88888.00 2016-01-19 02:51:26.375 019 12640.48 4.95 54576.82 88888.00 2016-01-19 02:51:26.500 019 12640.48 4.95 54576.85 88888.00 2016-01-19 02:51:26.625 019 12640.48 4.97 54576.85 88888.00 2016-01-19 02:51:26.750 019 12640.52 4.97 54576.85 88888.00 2016-01-19 02:51:26.875 019 12640.55 4.95 54576.82 88888.00 2016-01-19 02:51:27.000 019 12640.50 4.95 54576.80 88888.00 2016-01-19 02:51:27.125 019 12640.50 4.97 54576.82 88888.00 2016-01-19 02:51:27.250 019 12640.60 5.00 54576.85 88888.00 2016-01-19 02:51:27.375 019 12640.60 5.03 54576.82 88888.00 2016-01-19 02:51:27.500 019 12640.58 5.03 54576.82 88888.00 2016-01-19 02:51:27.625 019 12640.58 5.03 54576.82 88888.00 2016-01-19 02:51:27.750 019 12640.58 5.00 54576.80 88888.00 2016-01-19 02:51:27.875 019 12640.52 5.00 54576.82 88888.00 2016-01-19 02:51:28.000 019 12640.45 4.97 54576.80 88888.00 2016-01-19 02:51:28.125 019 12640.48 4.97 54576.80 88888.00 2016-01-19 02:51:28.250 019 12640.50 4.95 54576.82 88888.00 2016-01-19 02:51:28.375 019 12640.50 4.95 54576.82 88888.00 2016-01-19 02:51:28.500 019 12640.52 4.95 54576.80 88888.00 2016-01-19 02:51:28.625 019 12640.55 4.95 54576.82 88888.00 2016-01-19 02:51:28.750 019 12640.58 4.95 54576.82 88888.00 2016-01-19 02:51:28.875 019 12640.55 5.00 54576.80 88888.00 2016-01-19 02:51:29.000 019 12640.52 5.00 54576.78 88888.00 2016-01-19 02:51:29.125 019 12640.52 4.97 54576.80 88888.00 2016-01-19 02:51:29.250 019 12640.52 4.92 54576.80 88888.00 2016-01-19 02:51:29.375 019 12640.52 4.97 54576.80 88888.00 2016-01-19 02:51:29.500 019 12640.50 4.97 54576.80 88888.00 2016-01-19 02:51:29.625 019 12640.48 4.97 54576.85 88888.00 2016-01-19 02:51:29.750 019 12640.48 5.00 54576.82 88888.00 2016-01-19 02:51:29.875 019 12640.50 5.00 54576.82 88888.00 2016-01-19 02:51:30.000 019 12640.50 5.00 54576.82 88888.00 2016-01-19 02:51:30.125 019 12640.50 5.00 54576.82 88888.00 2016-01-19 02:51:30.250 019 12640.50 5.00 54576.82 88888.00 2016-01-19 02:51:30.375 019 12640.55 5.03 54576.82 88888.00 2016-01-19 02:51:30.500 019 12640.55 5.03 54576.82 88888.00 2016-01-19 02:51:30.625 019 12640.48 5.03 54576.80 88888.00 2016-01-19 02:51:30.750 019 12640.45 5.03 54576.82 88888.00 2016-01-19 02:51:30.875 019 12640.52 5.00 54576.80 88888.00 2016-01-19 02:51:31.000 019 12640.52 5.00 54576.80 88888.00 2016-01-19 02:51:31.125 019 12640.50 4.97 54576.80 88888.00 2016-01-19 02:51:31.250 019 12640.50 4.97 54576.82 88888.00 2016-01-19 02:51:31.375 019 12640.52 5.03 54576.82 88888.00 2016-01-19 02:51:31.500 019 12640.55 5.03 54576.82 88888.00 2016-01-19 02:51:31.625 019 12640.58 4.97 54576.80 88888.00 2016-01-19 02:51:31.750 019 12640.50 4.97 54576.80 88888.00 2016-01-19 02:51:31.875 019 12640.45 5.00 54576.82 88888.00 2016-01-19 02:51:32.000 019 12640.50 4.97 54576.82 88888.00 2016-01-19 02:51:32.125 019 12640.50 4.97 54576.82 88888.00 2016-01-19 02:51:32.250 019 12640.48 4.97 54576.85 88888.00 2016-01-19 02:51:32.375 019 12640.50 4.97 54576.88 88888.00 2016-01-19 02:51:32.500 019 12640.50 5.00 54576.88 88888.00 2016-01-19 02:51:32.625 019 12640.55 4.97 54576.88 88888.00 2016-01-19 02:51:32.750 019 12640.52 4.95 54576.85 88888.00 2016-01-19 02:51:32.875 019 12640.50 4.97 54576.85 88888.00 2016-01-19 02:51:33.000 019 12640.50 4.95 54576.85 88888.00 2016-01-19 02:51:33.125 019 12640.42 4.95 54576.88 88888.00 2016-01-19 02:51:33.250 019 12640.40 4.97 54576.85 88888.00 2016-01-19 02:51:33.375 019 12640.45 5.00 54576.82 88888.00 2016-01-19 02:51:33.500 019 12640.48 5.00 54576.82 88888.00 2016-01-19 02:51:33.625 019 12640.45 5.03 54576.82 88888.00 2016-01-19 02:51:33.750 019 12640.52 5.00 54576.82 88888.00 2016-01-19 02:51:33.875 019 12640.58 4.97 54576.85 88888.00 2016-01-19 02:51:34.000 019 12640.55 4.97 54576.85 88888.00 2016-01-19 02:51:34.125 019 12640.52 4.97 54576.85 88888.00 2016-01-19 02:51:34.250 019 12640.50 4.92 54576.88 88888.00 2016-01-19 02:51:34.375 019 12640.50 4.95 54576.85 88888.00 2016-01-19 02:51:34.500 019 12640.50 4.95 54576.90 88888.00 2016-01-19 02:51:34.625 019 12640.45 4.97 54576.90 88888.00 2016-01-19 02:51:34.750 019 12640.45 4.92 54576.90 88888.00 2016-01-19 02:51:34.875 019 12640.48 4.92 54576.88 88888.00 2016-01-19 02:51:35.000 019 12640.52 4.92 54576.88 88888.00 2016-01-19 02:51:35.125 019 12640.52 4.97 54576.90 88888.00 2016-01-19 02:51:35.250 019 12640.50 4.97 54576.90 88888.00 2016-01-19 02:51:35.375 019 12640.52 4.95 54576.88 88888.00 2016-01-19 02:51:35.500 019 12640.52 4.97 54576.88 88888.00 2016-01-19 02:51:35.625 019 12640.55 4.95 54576.85 88888.00 2016-01-19 02:51:35.750 019 12640.48 4.92 54576.85 88888.00 2016-01-19 02:51:35.875 019 12640.42 4.90 54576.85 88888.00 2016-01-19 02:51:36.000 019 12640.38 4.92 54576.85 88888.00 2016-01-19 02:51:36.125 019 12640.38 4.95 54576.85 88888.00 2016-01-19 02:51:36.250 019 12640.40 4.95 54576.88 88888.00 2016-01-19 02:51:36.375 019 12640.40 4.95 54576.88 88888.00 2016-01-19 02:51:36.500 019 12640.40 4.95 54576.88 88888.00 2016-01-19 02:51:36.625 019 12640.40 4.97 54576.90 88888.00 2016-01-19 02:51:36.750 019 12640.42 5.03 54576.93 88888.00 2016-01-19 02:51:36.875 019 12640.48 4.97 54576.95 88888.00 2016-01-19 02:51:37.000 019 12640.42 4.97 54576.93 88888.00 2016-01-19 02:51:37.125 019 12640.40 4.97 54576.90 88888.00 2016-01-19 02:51:37.250 019 12640.42 4.97 54576.93 88888.00 2016-01-19 02:51:37.375 019 12640.42 4.97 54576.93 88888.00 2016-01-19 02:51:37.500 019 12640.45 4.97 54576.90 88888.00 2016-01-19 02:51:37.625 019 12640.48 4.95 54576.88 88888.00 2016-01-19 02:51:37.750 019 12640.52 4.95 54576.85 88888.00 2016-01-19 02:51:37.875 019 12640.52 4.95 54576.88 88888.00 2016-01-19 02:51:38.000 019 12640.50 4.97 54576.88 88888.00 2016-01-19 02:51:38.125 019 12640.50 4.97 54576.88 88888.00 2016-01-19 02:51:38.250 019 12640.48 4.95 54576.90 88888.00 2016-01-19 02:51:38.375 019 12640.42 4.95 54576.88 88888.00 2016-01-19 02:51:38.500 019 12640.40 4.90 54576.88 88888.00 2016-01-19 02:51:38.625 019 12640.40 4.95 54576.85 88888.00 2016-01-19 02:51:38.750 019 12640.42 4.95 54576.88 88888.00 2016-01-19 02:51:38.875 019 12640.42 4.92 54576.88 88888.00 2016-01-19 02:51:39.000 019 12640.40 4.92 54576.88 88888.00 2016-01-19 02:51:39.125 019 12640.40 4.92 54576.90 88888.00 2016-01-19 02:51:39.250 019 12640.35 4.95 54576.90 88888.00 2016-01-19 02:51:39.375 019 12640.40 4.97 54576.93 88888.00 2016-01-19 02:51:39.500 019 12640.40 4.95 54576.93 88888.00 2016-01-19 02:51:39.625 019 12640.40 4.97 54576.93 88888.00 2016-01-19 02:51:39.750 019 12640.42 4.95 54576.88 88888.00 2016-01-19 02:51:39.875 019 12640.42 4.92 54576.88 88888.00 2016-01-19 02:51:40.000 019 12640.45 4.92 54576.90 88888.00 2016-01-19 02:51:40.125 019 12640.40 4.92 54576.93 88888.00 2016-01-19 02:51:40.250 019 12640.38 4.90 54576.93 88888.00 2016-01-19 02:51:40.375 019 12640.40 4.92 54576.93 88888.00 2016-01-19 02:51:40.500 019 12640.40 4.95 54576.95 88888.00 2016-01-19 02:51:40.625 019 12640.48 4.95 54576.93 88888.00 2016-01-19 02:51:40.750 019 12640.45 4.90 54576.93 88888.00 2016-01-19 02:51:40.875 019 12640.42 4.90 54576.95 88888.00 2016-01-19 02:51:41.000 019 12640.35 4.92 54576.90 88888.00 2016-01-19 02:51:41.125 019 12640.40 4.95 54576.95 88888.00 2016-01-19 02:51:41.250 019 12640.42 4.90 54576.97 88888.00 2016-01-19 02:51:41.375 019 12640.42 4.90 54576.93 88888.00 2016-01-19 02:51:41.500 019 12640.48 4.92 54576.93 88888.00 2016-01-19 02:51:41.625 019 12640.50 4.95 54576.93 88888.00 2016-01-19 02:51:41.750 019 12640.48 4.92 54576.93 88888.00 2016-01-19 02:51:41.875 019 12640.45 4.92 54576.95 88888.00 2016-01-19 02:51:42.000 019 12640.40 4.95 54576.95 88888.00 2016-01-19 02:51:42.125 019 12640.35 4.92 54576.95 88888.00 2016-01-19 02:51:42.250 019 12640.33 4.90 54576.93 88888.00 2016-01-19 02:51:42.375 019 12640.38 4.88 54576.93 88888.00 2016-01-19 02:51:42.500 019 12640.40 4.90 54576.90 88888.00 2016-01-19 02:51:42.625 019 12640.40 4.92 54576.93 88888.00 2016-01-19 02:51:42.750 019 12640.50 4.97 54576.93 88888.00 2016-01-19 02:51:42.875 019 12640.50 4.95 54576.93 88888.00 2016-01-19 02:51:43.000 019 12640.38 4.92 54576.90 88888.00 2016-01-19 02:51:43.125 019 12640.33 4.95 54576.90 88888.00 2016-01-19 02:51:43.250 019 12640.33 4.95 54576.93 88888.00 2016-01-19 02:51:43.375 019 12640.40 4.97 54576.93 88888.00 2016-01-19 02:51:43.500 019 12640.33 4.97 54576.93 88888.00 2016-01-19 02:51:43.625 019 12640.33 4.97 54576.93 88888.00 2016-01-19 02:51:43.750 019 12640.40 4.95 54576.95 88888.00 2016-01-19 02:51:43.875 019 12640.40 4.92 54576.97 88888.00 2016-01-19 02:51:44.000 019 12640.40 4.90 54576.93 88888.00 2016-01-19 02:51:44.125 019 12640.45 4.92 54576.93 88888.00 2016-01-19 02:51:44.250 019 12640.42 4.95 54576.93 88888.00 2016-01-19 02:51:44.375 019 12640.35 4.95 54576.95 88888.00 2016-01-19 02:51:44.500 019 12640.35 4.95 54576.93 88888.00 2016-01-19 02:51:44.625 019 12640.35 4.90 54576.93 88888.00 2016-01-19 02:51:44.750 019 12640.35 4.85 54576.95 88888.00 2016-01-19 02:51:44.875 019 12640.38 4.85 54576.93 88888.00 2016-01-19 02:51:45.000 019 12640.45 4.90 54576.95 88888.00 2016-01-19 02:51:45.125 019 12640.38 4.88 54576.95 88888.00 2016-01-19 02:51:45.250 019 12640.38 4.83 54576.95 88888.00 2016-01-19 02:51:45.375 019 12640.42 4.83 54576.95 88888.00 2016-01-19 02:51:45.500 019 12640.40 4.88 54576.93 88888.00 2016-01-19 02:51:45.625 019 12640.38 4.85 54576.93 88888.00 2016-01-19 02:51:45.750 019 12640.40 4.88 54576.93 88888.00 2016-01-19 02:51:45.875 019 12640.42 4.88 54576.93 88888.00 2016-01-19 02:51:46.000 019 12640.45 4.85 54576.95 88888.00 2016-01-19 02:51:46.125 019 12640.42 4.85 54576.95 88888.00 2016-01-19 02:51:46.250 019 12640.38 4.83 54576.95 88888.00 2016-01-19 02:51:46.375 019 12640.38 4.85 54576.97 88888.00 2016-01-19 02:51:46.500 019 12640.45 4.90 54576.95 88888.00 2016-01-19 02:51:46.625 019 12640.45 4.88 54576.93 88888.00 2016-01-19 02:51:46.750 019 12640.42 4.85 54576.93 88888.00 2016-01-19 02:51:46.875 019 12640.42 4.85 54576.95 88888.00 2016-01-19 02:51:47.000 019 12640.45 4.85 54576.93 88888.00 2016-01-19 02:51:47.125 019 12640.42 4.88 54576.95 88888.00 2016-01-19 02:51:47.250 019 12640.40 4.83 54576.95 88888.00 2016-01-19 02:51:47.375 019 12640.35 4.83 54576.93 88888.00 2016-01-19 02:51:47.500 019 12640.38 4.85 54576.93 88888.00 2016-01-19 02:51:47.625 019 12640.38 4.85 54576.93 88888.00 2016-01-19 02:51:47.750 019 12640.33 4.85 54576.93 88888.00 2016-01-19 02:51:47.875 019 12640.35 4.83 54576.93 88888.00 2016-01-19 02:51:48.000 019 12640.38 4.80 54576.93 88888.00 2016-01-19 02:51:48.125 019 12640.40 4.78 54576.93 88888.00 2016-01-19 02:51:48.250 019 12640.35 4.75 54576.93 88888.00 2016-01-19 02:51:48.375 019 12640.35 4.78 54576.95 88888.00 2016-01-19 02:51:48.500 019 12640.40 4.78 54576.95 88888.00 2016-01-19 02:51:48.625 019 12640.40 4.78 54576.97 88888.00 2016-01-19 02:51:48.750 019 12640.33 4.80 54577.00 88888.00 2016-01-19 02:51:48.875 019 12640.33 4.80 54576.95 88888.00 2016-01-19 02:51:49.000 019 12640.38 4.80 54576.95 88888.00 2016-01-19 02:51:49.125 019 12640.40 4.78 54576.97 88888.00 2016-01-19 02:51:49.250 019 12640.38 4.80 54577.00 88888.00 2016-01-19 02:51:49.375 019 12640.38 4.83 54577.03 88888.00 2016-01-19 02:51:49.500 019 12640.40 4.78 54577.00 88888.00 2016-01-19 02:51:49.625 019 12640.38 4.78 54577.00 88888.00 2016-01-19 02:51:49.750 019 12640.38 4.80 54577.00 88888.00 2016-01-19 02:51:49.875 019 12640.40 4.83 54577.00 88888.00 2016-01-19 02:51:50.000 019 12640.35 4.80 54576.97 88888.00 2016-01-19 02:51:50.125 019 12640.35 4.78 54577.00 88888.00 2016-01-19 02:51:50.250 019 12640.33 4.75 54577.00 88888.00 2016-01-19 02:51:50.375 019 12640.38 4.78 54576.97 88888.00 2016-01-19 02:51:50.500 019 12640.40 4.75 54577.00 88888.00 2016-01-19 02:51:50.625 019 12640.40 4.75 54577.00 88888.00 2016-01-19 02:51:50.750 019 12640.40 4.75 54577.03 88888.00 2016-01-19 02:51:50.875 019 12640.38 4.72 54577.05 88888.00 2016-01-19 02:51:51.000 019 12640.35 4.65 54576.97 88888.00 2016-01-19 02:51:51.125 019 12640.30 4.67 54577.00 88888.00 2016-01-19 02:51:51.250 019 12640.33 4.67 54577.03 88888.00 2016-01-19 02:51:51.375 019 12640.40 4.67 54577.00 88888.00 2016-01-19 02:51:51.500 019 12640.38 4.65 54577.00 88888.00 2016-01-19 02:51:51.625 019 12640.30 4.67 54577.00 88888.00 2016-01-19 02:51:51.750 019 12640.25 4.70 54577.00 88888.00 2016-01-19 02:51:51.875 019 12640.35 4.67 54576.97 88888.00 2016-01-19 02:51:52.000 019 12640.38 4.65 54576.97 88888.00 2016-01-19 02:51:52.125 019 12640.42 4.65 54576.97 88888.00 2016-01-19 02:51:52.250 019 12640.45 4.62 54576.97 88888.00 2016-01-19 02:51:52.375 019 12640.48 4.67 54577.00 88888.00 2016-01-19 02:51:52.500 019 12640.45 4.70 54577.00 88888.00 2016-01-19 02:51:52.625 019 12640.45 4.70 54577.00 88888.00 2016-01-19 02:51:52.750 019 12640.42 4.70 54577.00 88888.00 2016-01-19 02:51:52.875 019 12640.40 4.65 54577.00 88888.00 2016-01-19 02:51:53.000 019 12640.45 4.62 54576.97 88888.00 2016-01-19 02:51:53.125 019 12640.42 4.62 54577.00 88888.00 2016-01-19 02:51:53.250 019 12640.38 4.60 54576.97 88888.00 2016-01-19 02:51:53.375 019 12640.38 4.62 54576.97 88888.00 2016-01-19 02:51:53.500 019 12640.45 4.60 54577.00 88888.00 2016-01-19 02:51:53.625 019 12640.45 4.62 54577.03 88888.00 2016-01-19 02:51:53.750 019 12640.48 4.60 54577.03 88888.00 2016-01-19 02:51:53.875 019 12640.40 4.58 54577.00 88888.00 2016-01-19 02:51:54.000 019 12640.45 4.58 54577.03 88888.00 2016-01-19 02:51:54.125 019 12640.42 4.60 54577.03 88888.00 2016-01-19 02:51:54.250 019 12640.40 4.60 54577.03 88888.00 2016-01-19 02:51:54.375 019 12640.42 4.60 54577.03 88888.00 2016-01-19 02:51:54.500 019 12640.40 4.62 54577.00 88888.00 2016-01-19 02:51:54.625 019 12640.42 4.58 54577.05 88888.00 2016-01-19 02:51:54.750 019 12640.40 4.55 54577.03 88888.00 2016-01-19 02:51:54.875 019 12640.42 4.55 54577.00 88888.00 2016-01-19 02:51:55.000 019 12640.40 4.58 54577.00 88888.00 2016-01-19 02:51:55.125 019 12640.45 4.60 54577.03 88888.00 2016-01-19 02:51:55.250 019 12640.45 4.53 54577.03 88888.00 2016-01-19 02:51:55.375 019 12640.48 4.47 54577.03 88888.00 2016-01-19 02:51:55.500 019 12640.50 4.47 54577.00 88888.00 2016-01-19 02:51:55.625 019 12640.50 4.53 54577.00 88888.00 2016-01-19 02:51:55.750 019 12640.50 4.55 54577.00 88888.00 2016-01-19 02:51:55.875 019 12640.50 4.55 54577.00 88888.00 2016-01-19 02:51:56.000 019 12640.52 4.50 54577.00 88888.00 2016-01-19 02:51:56.125 019 12640.52 4.47 54577.05 88888.00 2016-01-19 02:51:56.250 019 12640.55 4.47 54577.05 88888.00 2016-01-19 02:51:56.375 019 12640.50 4.50 54577.07 88888.00 2016-01-19 02:51:56.500 019 12640.55 4.50 54577.07 88888.00 2016-01-19 02:51:56.625 019 12640.52 4.50 54577.05 88888.00 2016-01-19 02:51:56.750 019 12640.48 4.50 54577.05 88888.00 2016-01-19 02:51:56.875 019 12640.48 4.47 54577.05 88888.00 2016-01-19 02:51:57.000 019 12640.42 4.45 54577.03 88888.00 2016-01-19 02:51:57.125 019 12640.42 4.47 54577.03 88888.00 2016-01-19 02:51:57.250 019 12640.45 4.42 54577.03 88888.00 2016-01-19 02:51:57.375 019 12640.48 4.45 54577.03 88888.00 2016-01-19 02:51:57.500 019 12640.50 4.42 54577.03 88888.00 2016-01-19 02:51:57.625 019 12640.50 4.40 54577.05 88888.00 2016-01-19 02:51:57.750 019 12640.50 4.45 54577.03 88888.00 2016-01-19 02:51:57.875 019 12640.50 4.42 54577.03 88888.00 2016-01-19 02:51:58.000 019 12640.48 4.40 54577.03 88888.00 2016-01-19 02:51:58.125 019 12640.48 4.40 54577.05 88888.00 2016-01-19 02:51:58.250 019 12640.48 4.40 54577.07 88888.00 2016-01-19 02:51:58.375 019 12640.45 4.40 54577.07 88888.00 2016-01-19 02:51:58.500 019 12640.48 4.40 54577.05 88888.00 2016-01-19 02:51:58.625 019 12640.50 4.40 54577.10 88888.00 2016-01-19 02:51:58.750 019 12640.45 4.42 54577.07 88888.00 2016-01-19 02:51:58.875 019 12640.42 4.42 54577.10 88888.00 2016-01-19 02:51:59.000 019 12640.40 4.40 54577.10 88888.00 2016-01-19 02:51:59.125 019 12640.45 4.40 54577.10 88888.00 2016-01-19 02:51:59.250 019 12640.52 4.38 54577.10 88888.00 2016-01-19 02:51:59.375 019 12640.50 4.38 54577.07 88888.00 2016-01-19 02:51:59.500 019 12640.52 4.40 54577.05 88888.00 2016-01-19 02:51:59.625 019 12640.48 4.42 54577.05 88888.00 2016-01-19 02:51:59.750 019 12640.52 4.35 54577.05 88888.00 2016-01-19 02:51:59.875 019 12640.50 4.35 54577.10 88888.00 2016-01-19 02:52:00.000 019 12640.48 4.40 54577.10 88888.00 2016-01-19 02:52:00.125 019 12640.52 4.38 54577.10 88888.00 2016-01-19 02:52:00.250 019 12640.52 4.35 54577.10 88888.00 2016-01-19 02:52:00.375 019 12640.52 4.33 54577.10 88888.00 2016-01-19 02:52:00.500 019 12640.55 4.35 54577.07 88888.00 2016-01-19 02:52:00.625 019 12640.50 4.33 54577.07 88888.00 2016-01-19 02:52:00.750 019 12640.45 4.30 54577.10 88888.00 2016-01-19 02:52:00.875 019 12640.55 4.33 54577.10 88888.00 2016-01-19 02:52:01.000 019 12640.60 4.33 54577.07 88888.00 2016-01-19 02:52:01.125 019 12640.58 4.30 54577.07 88888.00 2016-01-19 02:52:01.250 019 12640.58 4.25 54577.10 88888.00 2016-01-19 02:52:01.375 019 12640.65 4.30 54577.07 88888.00 2016-01-19 02:52:01.500 019 12640.67 4.30 54577.07 88888.00 2016-01-19 02:52:01.625 019 12640.62 4.28 54577.07 88888.00 2016-01-19 02:52:01.750 019 12640.60 4.30 54577.07 88888.00 2016-01-19 02:52:01.875 019 12640.67 4.30 54577.07 88888.00 2016-01-19 02:52:02.000 019 12640.62 4.28 54577.07 88888.00 2016-01-19 02:52:02.125 019 12640.55 4.28 54577.07 88888.00 2016-01-19 02:52:02.250 019 12640.50 4.25 54577.07 88888.00 2016-01-19 02:52:02.375 019 12640.55 4.28 54577.10 88888.00 2016-01-19 02:52:02.500 019 12640.55 4.25 54577.07 88888.00 2016-01-19 02:52:02.625 019 12640.55 4.25 54577.07 88888.00 2016-01-19 02:52:02.750 019 12640.58 4.28 54577.07 88888.00 2016-01-19 02:52:02.875 019 12640.55 4.28 54577.07 88888.00 2016-01-19 02:52:03.000 019 12640.60 4.25 54577.05 88888.00 2016-01-19 02:52:03.125 019 12640.62 4.22 54577.07 88888.00 2016-01-19 02:52:03.250 019 12640.62 4.22 54577.10 88888.00 2016-01-19 02:52:03.375 019 12640.65 4.22 54577.12 88888.00 2016-01-19 02:52:03.500 019 12640.60 4.20 54577.10 88888.00 2016-01-19 02:52:03.625 019 12640.58 4.20 54577.10 88888.00 2016-01-19 02:52:03.750 019 12640.65 4.20 54577.07 88888.00 2016-01-19 02:52:03.875 019 12640.73 4.20 54577.07 88888.00 2016-01-19 02:52:04.000 019 12640.75 4.17 54577.07 88888.00 2016-01-19 02:52:04.125 019 12640.67 4.17 54577.10 88888.00 2016-01-19 02:52:04.250 019 12640.67 4.15 54577.10 88888.00 2016-01-19 02:52:04.375 019 12640.73 4.15 54577.10 88888.00 2016-01-19 02:52:04.500 019 12640.65 4.15 54577.07 88888.00 2016-01-19 02:52:04.625 019 12640.62 4.15 54577.07 88888.00 2016-01-19 02:52:04.750 019 12640.67 4.17 54577.10 88888.00 2016-01-19 02:52:04.875 019 12640.67 4.17 54577.10 88888.00 2016-01-19 02:52:05.000 019 12640.67 4.17 54577.10 88888.00 2016-01-19 02:52:05.125 019 12640.67 4.12 54577.10 88888.00 2016-01-19 02:52:05.250 019 12640.65 4.10 54577.10 88888.00 2016-01-19 02:52:05.375 019 12640.73 4.12 54577.10 88888.00 2016-01-19 02:52:05.500 019 12640.67 4.15 54577.10 88888.00 2016-01-19 02:52:05.625 019 12640.67 4.17 54577.12 88888.00 2016-01-19 02:52:05.750 019 12640.73 4.15 54577.12 88888.00 2016-01-19 02:52:05.875 019 12640.75 4.12 54577.12 88888.00 2016-01-19 02:52:06.000 019 12640.73 4.10 54577.12 88888.00 2016-01-19 02:52:06.125 019 12640.73 4.12 54577.15 88888.00 2016-01-19 02:52:06.250 019 12640.67 4.10 54577.12 88888.00 2016-01-19 02:52:06.375 019 12640.65 4.10 54577.15 88888.00 2016-01-19 02:52:06.500 019 12640.67 4.10 54577.12 88888.00 2016-01-19 02:52:06.625 019 12640.70 4.08 54577.12 88888.00 2016-01-19 02:52:06.750 019 12640.73 4.08 54577.15 88888.00 2016-01-19 02:52:06.875 019 12640.75 4.05 54577.15 88888.00 2016-01-19 02:52:07.000 019 12640.77 4.03 54577.12 88888.00 2016-01-19 02:52:07.125 019 12640.77 4.05 54577.15 88888.00 2016-01-19 02:52:07.250 019 12640.73 4.03 54577.15 88888.00 2016-01-19 02:52:07.375 019 12640.73 4.03 54577.12 88888.00 2016-01-19 02:52:07.500 019 12640.75 4.03 54577.12 88888.00 2016-01-19 02:52:07.625 019 12640.77 4.03 54577.18 88888.00 2016-01-19 02:52:07.750 019 12640.77 4.05 54577.18 88888.00 2016-01-19 02:52:07.875 019 12640.80 4.00 54577.20 88888.00 2016-01-19 02:52:08.000 019 12640.80 4.00 54577.18 88888.00 2016-01-19 02:52:08.125 019 12640.73 4.00 54577.18 88888.00 2016-01-19 02:52:08.250 019 12640.70 4.00 54577.18 88888.00 2016-01-19 02:52:08.375 019 12640.77 4.00 54577.18 88888.00 2016-01-19 02:52:08.500 019 12640.85 4.00 54577.12 88888.00 2016-01-19 02:52:08.625 019 12640.85 3.98 54577.15 88888.00 2016-01-19 02:52:08.750 019 12640.80 4.00 54577.15 88888.00 2016-01-19 02:52:08.875 019 12640.77 4.03 54577.15 88888.00 2016-01-19 02:52:09.000 019 12640.85 4.00 54577.12 88888.00 2016-01-19 02:52:09.125 019 12640.85 3.98 54577.15 88888.00 2016-01-19 02:52:09.250 019 12640.80 3.95 54577.15 88888.00 2016-01-19 02:52:09.375 019 12640.80 3.95 54577.18 88888.00 2016-01-19 02:52:09.500 019 12640.83 3.95 54577.15 88888.00 2016-01-19 02:52:09.625 019 12640.85 3.92 54577.12 88888.00 2016-01-19 02:52:09.750 019 12640.85 3.90 54577.15 88888.00 2016-01-19 02:52:09.875 019 12640.85 3.90 54577.15 88888.00 2016-01-19 02:52:10.000 019 12640.85 3.88 54577.12 88888.00 2016-01-19 02:52:10.125 019 12640.88 3.90 54577.12 88888.00 2016-01-19 02:52:10.250 019 12640.88 3.90 54577.15 88888.00 2016-01-19 02:52:10.375 019 12640.90 3.90 54577.12 88888.00 2016-01-19 02:52:10.500 019 12640.90 3.88 54577.12 88888.00 2016-01-19 02:52:10.625 019 12640.95 3.88 54577.12 88888.00 2016-01-19 02:52:10.750 019 12640.95 3.88 54577.12 88888.00 2016-01-19 02:52:10.875 019 12640.98 3.88 54577.12 88888.00 2016-01-19 02:52:11.000 019 12640.98 3.88 54577.10 88888.00 2016-01-19 02:52:11.125 019 12640.95 3.90 54577.15 88888.00 2016-01-19 02:52:11.250 019 12641.00 3.85 54577.15 88888.00 2016-01-19 02:52:11.375 019 12640.98 3.85 54577.18 88888.00 2016-01-19 02:52:11.500 019 12640.98 3.83 54577.12 88888.00 2016-01-19 02:52:11.625 019 12640.98 3.83 54577.15 88888.00 2016-01-19 02:52:11.750 019 12640.98 3.83 54577.18 88888.00 2016-01-19 02:52:11.875 019 12640.95 3.83 54577.18 88888.00 2016-01-19 02:52:12.000 019 12640.95 3.85 54577.15 88888.00 2016-01-19 02:52:12.125 019 12640.90 3.85 54577.15 88888.00 2016-01-19 02:52:12.250 019 12640.90 3.83 54577.18 88888.00 2016-01-19 02:52:12.375 019 12640.90 3.80 54577.15 88888.00 2016-01-19 02:52:12.500 019 12640.90 3.83 54577.15 88888.00 2016-01-19 02:52:12.625 019 12640.85 3.77 54577.15 88888.00 2016-01-19 02:52:12.750 019 12640.85 3.80 54577.15 88888.00 2016-01-19 02:52:12.875 019 12640.90 3.80 54577.15 88888.00 2016-01-19 02:52:13.000 019 12640.98 3.83 54577.15 88888.00 2016-01-19 02:52:13.125 019 12640.98 3.77 54577.15 88888.00 2016-01-19 02:52:13.250 019 12640.90 3.73 54577.15 88888.00 2016-01-19 02:52:13.375 019 12640.90 3.73 54577.12 88888.00 2016-01-19 02:52:13.500 019 12641.02 3.77 54577.15 88888.00 2016-01-19 02:52:13.625 019 12641.02 3.77 54577.18 88888.00 2016-01-19 02:52:13.750 019 12641.08 3.77 54577.20 88888.00 2016-01-19 02:52:13.875 019 12641.10 3.77 54577.18 88888.00 2016-01-19 02:52:14.000 019 12641.08 3.73 54577.15 88888.00 2016-01-19 02:52:14.125 019 12641.05 3.73 54577.18 88888.00 2016-01-19 02:52:14.250 019 12641.00 3.70 54577.20 88888.00 2016-01-19 02:52:14.375 019 12641.02 3.70 54577.18 88888.00 2016-01-19 02:52:14.500 019 12641.05 3.73 54577.20 88888.00 2016-01-19 02:52:14.625 019 12641.02 3.73 54577.18 88888.00 2016-01-19 02:52:14.750 019 12641.08 3.70 54577.20 88888.00 2016-01-19 02:52:14.875 019 12641.15 3.67 54577.18 88888.00 2016-01-19 02:52:15.000 019 12641.15 3.65 54577.15 88888.00 2016-01-19 02:52:15.125 019 12641.10 3.67 54577.15 88888.00 2016-01-19 02:52:15.250 019 12641.08 3.67 54577.18 88888.00 2016-01-19 02:52:15.375 019 12641.10 3.70 54577.18 88888.00 2016-01-19 02:52:15.500 019 12641.08 3.73 54577.12 88888.00 2016-01-19 02:52:15.625 019 12641.10 3.70 54577.12 88888.00 2016-01-19 02:52:15.750 019 12641.08 3.65 54577.18 88888.00 2016-01-19 02:52:15.875 019 12641.08 3.65 54577.20 88888.00 2016-01-19 02:52:16.000 019 12641.15 3.67 54577.18 88888.00 2016-01-19 02:52:16.125 019 12641.20 3.67 54577.15 88888.00 2016-01-19 02:52:16.250 019 12641.20 3.65 54577.18 88888.00 2016-01-19 02:52:16.375 019 12641.10 3.62 54577.15 88888.00 2016-01-19 02:52:16.500 019 12641.05 3.62 54577.15 88888.00 2016-01-19 02:52:16.625 019 12641.08 3.62 54577.12 88888.00 2016-01-19 02:52:16.750 019 12641.02 3.60 54577.15 88888.00 2016-01-19 02:52:16.875 019 12641.05 3.58 54577.15 88888.00 2016-01-19 02:52:17.000 019 12641.08 3.60 54577.18 88888.00 2016-01-19 02:52:17.125 019 12641.08 3.62 54577.20 88888.00 2016-01-19 02:52:17.250 019 12641.15 3.62 54577.22 88888.00 2016-01-19 02:52:17.375 019 12641.20 3.62 54577.20 88888.00 2016-01-19 02:52:17.500 019 12641.25 3.65 54577.20 88888.00 2016-01-19 02:52:17.625 019 12641.20 3.60 54577.18 88888.00 2016-01-19 02:52:17.750 019 12641.20 3.58 54577.18 88888.00 2016-01-19 02:52:17.875 019 12641.23 3.60 54577.18 88888.00 2016-01-19 02:52:18.000 019 12641.23 3.62 54577.15 88888.00 2016-01-19 02:52:18.125 019 12641.25 3.62 54577.15 88888.00 2016-01-19 02:52:18.250 019 12641.23 3.60 54577.18 88888.00 2016-01-19 02:52:18.375 019 12641.20 3.60 54577.18 88888.00 2016-01-19 02:52:18.500 019 12641.20 3.58 54577.20 88888.00 2016-01-19 02:52:18.625 019 12641.15 3.55 54577.18 88888.00 2016-01-19 02:52:18.750 019 12641.17 3.55 54577.20 88888.00 2016-01-19 02:52:18.875 019 12641.25 3.52 54577.20 88888.00 2016-01-19 02:52:19.000 019 12641.25 3.52 54577.22 88888.00 2016-01-19 02:52:19.125 019 12641.20 3.55 54577.18 88888.00 2016-01-19 02:52:19.250 019 12641.20 3.50 54577.18 88888.00 2016-01-19 02:52:19.375 019 12641.30 3.50 54577.18 88888.00 2016-01-19 02:52:19.500 019 12641.33 3.50 54577.20 88888.00 2016-01-19 02:52:19.625 019 12641.30 3.48 54577.20 88888.00 2016-01-19 02:52:19.750 019 12641.27 3.48 54577.20 88888.00 2016-01-19 02:52:19.875 019 12641.30 3.52 54577.20 88888.00 2016-01-19 02:52:20.000 019 12641.35 3.52 54577.20 88888.00 2016-01-19 02:52:20.125 019 12641.38 3.50 54577.20 88888.00 2016-01-19 02:52:20.250 019 12641.38 3.48 54577.20 88888.00 2016-01-19 02:52:20.375 019 12641.38 3.45 54577.20 88888.00 2016-01-19 02:52:20.500 019 12641.33 3.48 54577.22 88888.00 2016-01-19 02:52:20.625 019 12641.27 3.48 54577.18 88888.00 2016-01-19 02:52:20.750 019 12641.25 3.48 54577.18 88888.00 2016-01-19 02:52:20.875 019 12641.27 3.45 54577.18 88888.00 2016-01-19 02:52:21.000 019 12641.20 3.45 54577.18 88888.00 2016-01-19 02:52:21.125 019 12641.15 3.48 54577.20 88888.00 2016-01-19 02:52:21.250 019 12641.23 3.45 54577.20 88888.00 2016-01-19 02:52:21.375 019 12641.20 3.42 54577.20 88888.00 2016-01-19 02:52:21.500 019 12641.15 3.45 54577.18 88888.00 2016-01-19 02:52:21.625 019 12641.17 3.50 54577.18 88888.00 2016-01-19 02:52:21.750 019 12641.23 3.48 54577.20 88888.00 2016-01-19 02:52:21.875 019 12641.27 3.42 54577.18 88888.00 2016-01-19 02:52:22.000 019 12641.23 3.40 54577.18 88888.00 2016-01-19 02:52:22.125 019 12641.17 3.42 54577.20 88888.00 2016-01-19 02:52:22.250 019 12641.20 3.42 54577.20 88888.00 2016-01-19 02:52:22.375 019 12641.25 3.45 54577.20 88888.00 2016-01-19 02:52:22.500 019 12641.27 3.40 54577.20 88888.00 2016-01-19 02:52:22.625 019 12641.30 3.35 54577.18 88888.00 2016-01-19 02:52:22.750 019 12641.27 3.35 54577.18 88888.00 2016-01-19 02:52:22.875 019 12641.30 3.38 54577.18 88888.00 2016-01-19 02:52:23.000 019 12641.38 3.38 54577.20 88888.00 2016-01-19 02:52:23.125 019 12641.33 3.40 54577.20 88888.00 2016-01-19 02:52:23.250 019 12641.25 3.40 54577.20 88888.00 2016-01-19 02:52:23.375 019 12641.27 3.38 54577.22 88888.00 2016-01-19 02:52:23.500 019 12641.27 3.38 54577.22 88888.00 2016-01-19 02:52:23.625 019 12641.33 3.38 54577.22 88888.00 2016-01-19 02:52:23.750 019 12641.35 3.42 54577.20 88888.00 2016-01-19 02:52:23.875 019 12641.30 3.40 54577.18 88888.00 2016-01-19 02:52:24.000 019 12641.25 3.38 54577.20 88888.00 2016-01-19 02:52:24.125 019 12641.27 3.38 54577.22 88888.00 2016-01-19 02:52:24.250 019 12641.35 3.35 54577.18 88888.00 2016-01-19 02:52:24.375 019 12641.35 3.33 54577.18 88888.00 2016-01-19 02:52:24.500 019 12641.38 3.35 54577.20 88888.00 2016-01-19 02:52:24.625 019 12641.45 3.38 54577.22 88888.00 2016-01-19 02:52:24.750 019 12641.42 3.40 54577.20 88888.00 2016-01-19 02:52:24.875 019 12641.38 3.38 54577.20 88888.00 2016-01-19 02:52:25.000 019 12641.33 3.35 54577.20 88888.00 2016-01-19 02:52:25.125 019 12641.35 3.38 54577.20 88888.00 2016-01-19 02:52:25.250 019 12641.35 3.35 54577.20 88888.00 2016-01-19 02:52:25.375 019 12641.40 3.38 54577.18 88888.00 2016-01-19 02:52:25.500 019 12641.35 3.35 54577.20 88888.00 2016-01-19 02:52:25.625 019 12641.30 3.33 54577.22 88888.00 2016-01-19 02:52:25.750 019 12641.33 3.33 54577.20 88888.00 2016-01-19 02:52:25.875 019 12641.45 3.38 54577.20 88888.00 2016-01-19 02:52:26.000 019 12641.48 3.33 54577.20 88888.00 2016-01-19 02:52:26.125 019 12641.38 3.33 54577.20 88888.00 2016-01-19 02:52:26.250 019 12641.27 3.38 54577.22 88888.00 2016-01-19 02:52:26.375 019 12641.33 3.35 54577.22 88888.00 2016-01-19 02:52:26.500 019 12641.38 3.33 54577.22 88888.00 2016-01-19 02:52:26.625 019 12641.40 3.35 54577.22 88888.00 2016-01-19 02:52:26.750 019 12641.48 3.40 54577.20 88888.00 2016-01-19 02:52:26.875 019 12641.48 3.40 54577.20 88888.00 2016-01-19 02:52:27.000 019 12641.40 3.35 54577.20 88888.00 2016-01-19 02:52:27.125 019 12641.42 3.35 54577.22 88888.00 2016-01-19 02:52:27.250 019 12641.48 3.30 54577.25 88888.00 2016-01-19 02:52:27.375 019 12641.50 3.27 54577.20 88888.00 2016-01-19 02:52:27.500 019 12641.48 3.33 54577.20 88888.00 2016-01-19 02:52:27.625 019 12641.45 3.33 54577.18 88888.00 2016-01-19 02:52:27.750 019 12641.45 3.33 54577.18 88888.00 2016-01-19 02:52:27.875 019 12641.42 3.33 54577.18 88888.00 2016-01-19 02:52:28.000 019 12641.45 3.38 54577.15 88888.00 2016-01-19 02:52:28.125 019 12641.45 3.38 54577.20 88888.00 2016-01-19 02:52:28.250 019 12641.45 3.33 54577.20 88888.00 2016-01-19 02:52:28.375 019 12641.45 3.30 54577.18 88888.00 2016-01-19 02:52:28.500 019 12641.38 3.33 54577.20 88888.00 2016-01-19 02:52:28.625 019 12641.40 3.33 54577.18 88888.00 2016-01-19 02:52:28.750 019 12641.50 3.33 54577.18 88888.00 2016-01-19 02:52:28.875 019 12641.52 3.33 54577.20 88888.00 2016-01-19 02:52:29.000 019 12641.52 3.35 54577.20 88888.00 2016-01-19 02:52:29.125 019 12641.48 3.33 54577.20 88888.00 2016-01-19 02:52:29.250 019 12641.45 3.30 54577.22 88888.00 2016-01-19 02:52:29.375 019 12641.52 3.33 54577.20 88888.00 2016-01-19 02:52:29.500 019 12641.42 3.27 54577.18 88888.00 2016-01-19 02:52:29.625 019 12641.40 3.23 54577.18 88888.00 2016-01-19 02:52:29.750 019 12641.45 3.25 54577.18 88888.00 2016-01-19 02:52:29.875 019 12641.45 3.33 54577.18 88888.00 2016-01-19 02:52:30.000 019 12641.45 3.33 54577.18 88888.00 2016-01-19 02:52:30.125 019 12641.38 3.27 54577.20 88888.00 2016-01-19 02:52:30.250 019 12641.30 3.25 54577.18 88888.00 2016-01-19 02:52:30.375 019 12641.40 3.30 54577.18 88888.00 2016-01-19 02:52:30.500 019 12641.48 3.33 54577.20 88888.00 2016-01-19 02:52:30.625 019 12641.42 3.33 54577.18 88888.00 2016-01-19 02:52:30.750 019 12641.42 3.27 54577.18 88888.00 2016-01-19 02:52:30.875 019 12641.48 3.30 54577.18 88888.00 2016-01-19 02:52:31.000 019 12641.45 3.27 54577.18 88888.00 2016-01-19 02:52:31.125 019 12641.45 3.27 54577.18 88888.00 2016-01-19 02:52:31.250 019 12641.48 3.25 54577.20 88888.00 2016-01-19 02:52:31.375 019 12641.48 3.25 54577.20 88888.00 2016-01-19 02:52:31.500 019 12641.45 3.27 54577.18 88888.00 2016-01-19 02:52:31.625 019 12641.45 3.25 54577.15 88888.00 2016-01-19 02:52:31.750 019 12641.45 3.27 54577.18 88888.00 2016-01-19 02:52:31.875 019 12641.48 3.27 54577.18 88888.00 2016-01-19 02:52:32.000 019 12641.48 3.25 54577.18 88888.00 2016-01-19 02:52:32.125 019 12641.50 3.23 54577.20 88888.00 2016-01-19 02:52:32.250 019 12641.55 3.23 54577.20 88888.00 2016-01-19 02:52:32.375 019 12641.50 3.23 54577.20 88888.00 2016-01-19 02:52:32.500 019 12641.52 3.23 54577.20 88888.00 2016-01-19 02:52:32.625 019 12641.48 3.25 54577.18 88888.00 2016-01-19 02:52:32.750 019 12641.48 3.27 54577.18 88888.00 2016-01-19 02:52:32.875 019 12641.48 3.25 54577.18 88888.00 2016-01-19 02:52:33.000 019 12641.42 3.25 54577.20 88888.00 2016-01-19 02:52:33.125 019 12641.40 3.23 54577.18 88888.00 2016-01-19 02:52:33.250 019 12641.38 3.23 54577.18 88888.00 2016-01-19 02:52:33.375 019 12641.45 3.25 54577.15 88888.00 2016-01-19 02:52:33.500 019 12641.48 3.25 54577.15 88888.00 2016-01-19 02:52:33.625 019 12641.45 3.23 54577.15 88888.00 2016-01-19 02:52:33.750 019 12641.48 3.23 54577.18 88888.00 2016-01-19 02:52:33.875 019 12641.48 3.23 54577.18 88888.00 2016-01-19 02:52:34.000 019 12641.48 3.20 54577.15 88888.00 2016-01-19 02:52:34.125 019 12641.50 3.15 54577.15 88888.00 2016-01-19 02:52:34.250 019 12641.55 3.17 54577.18 88888.00 2016-01-19 02:52:34.375 019 12641.52 3.20 54577.15 88888.00 2016-01-19 02:52:34.500 019 12641.52 3.15 54577.15 88888.00 2016-01-19 02:52:34.625 019 12641.52 3.17 54577.15 88888.00 2016-01-19 02:52:34.750 019 12641.52 3.17 54577.18 88888.00 2016-01-19 02:52:34.875 019 12641.50 3.15 54577.15 88888.00 2016-01-19 02:52:35.000 019 12641.50 3.15 54577.18 88888.00 2016-01-19 02:52:35.125 019 12641.52 3.15 54577.18 88888.00 2016-01-19 02:52:35.250 019 12641.58 3.15 54577.18 88888.00 2016-01-19 02:52:35.375 019 12641.50 3.17 54577.15 88888.00 2016-01-19 02:52:35.500 019 12641.50 3.17 54577.18 88888.00 2016-01-19 02:52:35.625 019 12641.50 3.17 54577.15 88888.00 2016-01-19 02:52:35.750 019 12641.48 3.15 54577.18 88888.00 2016-01-19 02:52:35.875 019 12641.50 3.17 54577.18 88888.00 2016-01-19 02:52:36.000 019 12641.52 3.17 54577.20 88888.00 2016-01-19 02:52:36.125 019 12641.50 3.17 54577.20 88888.00 2016-01-19 02:52:36.250 019 12641.48 3.15 54577.20 88888.00 2016-01-19 02:52:36.375 019 12641.48 3.17 54577.20 88888.00 2016-01-19 02:52:36.500 019 12641.38 3.15 54577.15 88888.00 2016-01-19 02:52:36.625 019 12641.35 3.15 54577.18 88888.00 2016-01-19 02:52:36.750 019 12641.42 3.15 54577.18 88888.00 2016-01-19 02:52:36.875 019 12641.42 3.12 54577.18 88888.00 2016-01-19 02:52:37.000 019 12641.45 3.15 54577.18 88888.00 2016-01-19 02:52:37.125 019 12641.48 3.17 54577.18 88888.00 2016-01-19 02:52:37.250 019 12641.48 3.17 54577.18 88888.00 2016-01-19 02:52:37.375 019 12641.42 3.17 54577.15 88888.00 2016-01-19 02:52:37.500 019 12641.45 3.15 54577.18 88888.00 2016-01-19 02:52:37.625 019 12641.50 3.15 54577.15 88888.00 2016-01-19 02:52:37.750 019 12641.52 3.15 54577.15 88888.00 2016-01-19 02:52:37.875 019 12641.50 3.10 54577.15 88888.00 2016-01-19 02:52:38.000 019 12641.45 3.12 54577.12 88888.00 2016-01-19 02:52:38.125 019 12641.50 3.15 54577.18 88888.00 2016-01-19 02:52:38.250 019 12641.55 3.12 54577.18 88888.00 2016-01-19 02:52:38.375 019 12641.55 3.12 54577.15 88888.00 2016-01-19 02:52:38.500 019 12641.58 3.12 54577.12 88888.00 2016-01-19 02:52:38.625 019 12641.62 3.12 54577.18 88888.00 2016-01-19 02:52:38.750 019 12641.62 3.10 54577.15 88888.00 2016-01-19 02:52:38.875 019 12641.55 3.10 54577.15 88888.00 2016-01-19 02:52:39.000 019 12641.52 3.10 54577.12 88888.00 2016-01-19 02:52:39.125 019 12641.50 3.12 54577.15 88888.00 2016-01-19 02:52:39.250 019 12641.50 3.12 54577.18 88888.00 2016-01-19 02:52:39.375 019 12641.58 3.12 54577.18 88888.00 2016-01-19 02:52:39.500 019 12641.52 3.10 54577.15 88888.00 2016-01-19 02:52:39.625 019 12641.58 3.10 54577.15 88888.00 2016-01-19 02:52:39.750 019 12641.60 3.12 54577.18 88888.00 2016-01-19 02:52:39.875 019 12641.52 3.12 54577.18 88888.00 2016-01-19 02:52:40.000 019 12641.55 3.12 54577.18 88888.00 2016-01-19 02:52:40.125 019 12641.55 3.10 54577.20 88888.00 2016-01-19 02:52:40.250 019 12641.58 3.10 54577.18 88888.00 2016-01-19 02:52:40.375 019 12641.60 3.12 54577.18 88888.00 2016-01-19 02:52:40.500 019 12641.58 3.10 54577.18 88888.00 2016-01-19 02:52:40.625 019 12641.60 3.10 54577.18 88888.00 2016-01-19 02:52:40.750 019 12641.62 3.10 54577.15 88888.00 2016-01-19 02:52:40.875 019 12641.65 3.12 54577.18 88888.00 2016-01-19 02:52:41.000 019 12641.62 3.15 54577.15 88888.00 2016-01-19 02:52:41.125 019 12641.58 3.15 54577.15 88888.00 2016-01-19 02:52:41.250 019 12641.62 3.12 54577.15 88888.00 2016-01-19 02:52:41.375 019 12641.65 3.12 54577.15 88888.00 2016-01-19 02:52:41.500 019 12641.65 3.15 54577.15 88888.00 2016-01-19 02:52:41.625 019 12641.58 3.17 54577.15 88888.00 2016-01-19 02:52:41.750 019 12641.58 3.20 54577.18 88888.00 2016-01-19 02:52:41.875 019 12641.58 3.17 54577.15 88888.00 2016-01-19 02:52:42.000 019 12641.58 3.17 54577.15 88888.00 2016-01-19 02:52:42.125 019 12641.60 3.17 54577.15 88888.00 2016-01-19 02:52:42.250 019 12641.60 3.15 54577.15 88888.00 2016-01-19 02:52:42.375 019 12641.65 3.17 54577.12 88888.00 2016-01-19 02:52:42.500 019 12641.65 3.15 54577.15 88888.00 2016-01-19 02:52:42.625 019 12641.65 3.15 54577.15 88888.00 2016-01-19 02:52:42.750 019 12641.67 3.15 54577.12 88888.00 2016-01-19 02:52:42.875 019 12641.62 3.15 54577.12 88888.00 2016-01-19 02:52:43.000 019 12641.60 3.15 54577.12 88888.00 2016-01-19 02:52:43.125 019 12641.62 3.15 54577.15 88888.00 2016-01-19 02:52:43.250 019 12641.58 3.08 54577.15 88888.00 2016-01-19 02:52:43.375 019 12641.58 3.05 54577.12 88888.00 2016-01-19 02:52:43.500 019 12641.60 3.08 54577.12 88888.00 2016-01-19 02:52:43.625 019 12641.67 3.10 54577.15 88888.00 2016-01-19 02:52:43.750 019 12641.70 3.10 54577.15 88888.00 2016-01-19 02:52:43.875 019 12641.62 3.12 54577.15 88888.00 2016-01-19 02:52:44.000 019 12641.58 3.10 54577.15 88888.00 2016-01-19 02:52:44.125 019 12641.62 3.12 54577.15 88888.00 2016-01-19 02:52:44.250 019 12641.67 3.12 54577.15 88888.00 2016-01-19 02:52:44.375 019 12641.70 3.10 54577.10 88888.00 2016-01-19 02:52:44.500 019 12641.73 3.10 54577.12 88888.00 2016-01-19 02:52:44.625 019 12641.67 3.10 54577.12 88888.00 2016-01-19 02:52:44.750 019 12641.67 3.08 54577.15 88888.00 2016-01-19 02:52:44.875 019 12641.70 3.10 54577.12 88888.00 2016-01-19 02:52:45.000 019 12641.65 3.10 54577.10 88888.00 2016-01-19 02:52:45.125 019 12641.60 3.10 54577.12 88888.00 2016-01-19 02:52:45.250 019 12641.65 3.12 54577.15 88888.00 2016-01-19 02:52:45.375 019 12641.73 3.15 54577.15 88888.00 2016-01-19 02:52:45.500 019 12641.77 3.15 54577.12 88888.00 2016-01-19 02:52:45.625 019 12641.70 3.12 54577.12 88888.00 2016-01-19 02:52:45.750 019 12641.70 3.15 54577.12 88888.00 2016-01-19 02:52:45.875 019 12641.77 3.15 54577.15 88888.00 2016-01-19 02:52:46.000 019 12641.75 3.15 54577.10 88888.00 2016-01-19 02:52:46.125 019 12641.65 3.12 54577.12 88888.00 2016-01-19 02:52:46.250 019 12641.65 3.12 54577.15 88888.00 2016-01-19 02:52:46.375 019 12641.70 3.15 54577.15 88888.00 2016-01-19 02:52:46.500 019 12641.73 3.12 54577.15 88888.00 2016-01-19 02:52:46.625 019 12641.80 3.15 54577.12 88888.00 2016-01-19 02:52:46.750 019 12641.80 3.12 54577.12 88888.00 2016-01-19 02:52:46.875 019 12641.73 3.10 54577.10 88888.00 2016-01-19 02:52:47.000 019 12641.75 3.08 54577.07 88888.00 2016-01-19 02:52:47.125 019 12641.73 3.08 54577.10 88888.00 2016-01-19 02:52:47.250 019 12641.73 3.05 54577.07 88888.00 2016-01-19 02:52:47.375 019 12641.77 3.10 54577.07 88888.00 2016-01-19 02:52:47.500 019 12641.75 3.10 54577.07 88888.00 2016-01-19 02:52:47.625 019 12641.80 3.12 54577.10 88888.00 2016-01-19 02:52:47.750 019 12641.83 3.12 54577.10 88888.00 2016-01-19 02:52:47.875 019 12641.80 3.08 54577.10 88888.00 2016-01-19 02:52:48.000 019 12641.83 3.10 54577.10 88888.00 2016-01-19 02:52:48.125 019 12641.85 3.10 54577.10 88888.00 2016-01-19 02:52:48.250 019 12641.88 3.05 54577.07 88888.00 2016-01-19 02:52:48.375 019 12641.85 3.05 54577.10 88888.00 2016-01-19 02:52:48.500 019 12641.75 3.05 54577.10 88888.00 2016-01-19 02:52:48.625 019 12641.77 3.08 54577.12 88888.00 2016-01-19 02:52:48.750 019 12641.83 3.08 54577.15 88888.00 2016-01-19 02:52:48.875 019 12641.88 3.12 54577.12 88888.00 2016-01-19 02:52:49.000 019 12641.88 3.10 54577.15 88888.00 2016-01-19 02:52:49.125 019 12641.85 3.05 54577.15 88888.00 2016-01-19 02:52:49.250 019 12641.83 3.00 54577.15 88888.00 2016-01-19 02:52:49.375 019 12641.88 3.05 54577.12 88888.00 2016-01-19 02:52:49.500 019 12641.90 3.08 54577.10 88888.00 2016-01-19 02:52:49.625 019 12641.92 3.05 54577.12 88888.00 2016-01-19 02:52:49.750 019 12641.88 3.05 54577.12 88888.00 2016-01-19 02:52:49.875 019 12641.83 3.05 54577.12 88888.00 2016-01-19 02:52:50.000 019 12641.85 3.08 54577.12 88888.00 2016-01-19 02:52:50.125 019 12641.85 3.05 54577.15 88888.00 2016-01-19 02:52:50.250 019 12641.80 2.98 54577.12 88888.00 2016-01-19 02:52:50.375 019 12641.80 2.98 54577.12 88888.00 2016-01-19 02:52:50.500 019 12641.80 2.98 54577.07 88888.00 2016-01-19 02:52:50.625 019 12641.80 2.98 54577.10 88888.00 2016-01-19 02:52:50.750 019 12641.92 3.00 54577.12 88888.00 2016-01-19 02:52:50.875 019 12641.98 2.98 54577.10 88888.00 2016-01-19 02:52:51.000 019 12641.95 2.92 54577.07 88888.00 2016-01-19 02:52:51.125 019 12641.95 2.95 54577.12 88888.00 2016-01-19 02:52:51.250 019 12641.92 2.95 54577.12 88888.00 2016-01-19 02:52:51.375 019 12641.90 2.98 54577.12 88888.00 2016-01-19 02:52:51.500 019 12641.90 2.95 54577.12 88888.00 2016-01-19 02:52:51.625 019 12641.98 2.95 54577.10 88888.00 2016-01-19 02:52:51.750 019 12641.92 2.92 54577.07 88888.00 2016-01-19 02:52:51.875 019 12641.90 2.90 54577.10 88888.00 2016-01-19 02:52:52.000 019 12641.95 2.90 54577.10 88888.00 2016-01-19 02:52:52.125 019 12641.92 2.92 54577.12 88888.00 2016-01-19 02:52:52.250 019 12641.88 2.90 54577.12 88888.00 2016-01-19 02:52:52.375 019 12641.90 2.90 54577.12 88888.00 2016-01-19 02:52:52.500 019 12641.90 2.90 54577.12 88888.00 2016-01-19 02:52:52.625 019 12641.88 2.92 54577.15 88888.00 2016-01-19 02:52:52.750 019 12641.92 2.90 54577.12 88888.00 2016-01-19 02:52:52.875 019 12641.98 2.88 54577.15 88888.00 2016-01-19 02:52:53.000 019 12642.00 2.85 54577.12 88888.00 2016-01-19 02:52:53.125 019 12641.98 2.83 54577.12 88888.00 2016-01-19 02:52:53.250 019 12641.98 2.85 54577.12 88888.00 2016-01-19 02:52:53.375 019 12641.95 2.88 54577.15 88888.00 2016-01-19 02:52:53.500 019 12641.88 2.85 54577.12 88888.00 2016-01-19 02:52:53.625 019 12641.90 2.85 54577.12 88888.00 2016-01-19 02:52:53.750 019 12641.95 2.83 54577.12 88888.00 2016-01-19 02:52:53.875 019 12641.92 2.85 54577.15 88888.00 2016-01-19 02:52:54.000 019 12641.90 2.83 54577.12 88888.00 2016-01-19 02:52:54.125 019 12641.92 2.83 54577.12 88888.00 2016-01-19 02:52:54.250 019 12641.95 2.85 54577.12 88888.00 2016-01-19 02:52:54.375 019 12641.98 2.85 54577.10 88888.00 2016-01-19 02:52:54.500 019 12641.90 2.80 54577.07 88888.00 2016-01-19 02:52:54.625 019 12641.88 2.83 54577.10 88888.00 2016-01-19 02:52:54.750 019 12641.90 2.85 54577.12 88888.00 2016-01-19 02:52:54.875 019 12641.92 2.85 54577.12 88888.00 2016-01-19 02:52:55.000 019 12641.90 2.83 54577.10 88888.00 2016-01-19 02:52:55.125 019 12641.95 2.77 54577.07 88888.00 2016-01-19 02:52:55.250 019 12641.95 2.83 54577.10 88888.00 2016-01-19 02:52:55.375 019 12642.00 2.85 54577.12 88888.00 2016-01-19 02:52:55.500 019 12642.00 2.83 54577.07 88888.00 2016-01-19 02:52:55.625 019 12641.98 2.80 54577.07 88888.00 2016-01-19 02:52:55.750 019 12642.05 2.80 54577.10 88888.00 2016-01-19 02:52:55.875 019 12642.05 2.80 54577.07 88888.00 2016-01-19 02:52:56.000 019 12642.02 2.80 54577.07 88888.00 2016-01-19 02:52:56.125 019 12642.05 2.80 54577.12 88888.00 2016-01-19 02:52:56.250 019 12642.00 2.75 54577.10 88888.00 2016-01-19 02:52:56.375 019 12642.02 2.75 54577.10 88888.00 2016-01-19 02:52:56.500 019 12642.05 2.75 54577.12 88888.00 2016-01-19 02:52:56.625 019 12642.05 2.77 54577.12 88888.00 2016-01-19 02:52:56.750 019 12642.10 2.75 54577.10 88888.00 2016-01-19 02:52:56.875 019 12642.12 2.75 54577.12 88888.00 2016-01-19 02:52:57.000 019 12642.10 2.77 54577.12 88888.00 2016-01-19 02:52:57.125 019 12642.05 2.77 54577.10 88888.00 2016-01-19 02:52:57.250 019 12642.02 2.73 54577.12 88888.00 2016-01-19 02:52:57.375 019 12641.98 2.77 54577.12 88888.00 2016-01-19 02:52:57.500 019 12641.98 2.75 54577.10 88888.00 2016-01-19 02:52:57.625 019 12642.00 2.73 54577.10 88888.00 2016-01-19 02:52:57.750 019 12641.98 2.73 54577.12 88888.00 2016-01-19 02:52:57.875 019 12642.02 2.73 54577.15 88888.00 2016-01-19 02:52:58.000 019 12642.02 2.70 54577.12 88888.00 2016-01-19 02:52:58.125 019 12642.02 2.75 54577.15 88888.00 2016-01-19 02:52:58.250 019 12641.92 2.70 54577.15 88888.00 2016-01-19 02:52:58.375 019 12641.88 2.67 54577.12 88888.00 2016-01-19 02:52:58.500 019 12641.95 2.67 54577.15 88888.00 2016-01-19 02:52:58.625 019 12642.10 2.73 54577.15 88888.00 2016-01-19 02:52:58.750 019 12642.12 2.67 54577.12 88888.00 2016-01-19 02:52:58.875 019 12642.15 2.65 54577.15 88888.00 2016-01-19 02:52:59.000 019 12642.17 2.62 54577.15 88888.00 2016-01-19 02:52:59.125 019 12642.12 2.62 54577.15 88888.00 2016-01-19 02:52:59.250 019 12642.00 2.60 54577.12 88888.00 2016-01-19 02:52:59.375 019 12642.02 2.60 54577.12 88888.00 2016-01-19 02:52:59.500 019 12642.05 2.58 54577.12 88888.00 2016-01-19 02:52:59.625 019 12642.05 2.55 54577.12 88888.00 2016-01-19 02:52:59.750 019 12642.10 2.58 54577.12 88888.00 2016-01-19 02:52:59.875 019 12642.10 2.58 54577.15 88888.00 2016-01-19 02:53:00.000 019 12642.08 2.60 54577.12 88888.00 2016-01-19 02:53:00.125 019 12642.12 2.58 54577.15 88888.00 2016-01-19 02:53:00.250 019 12642.12 2.55 54577.12 88888.00 2016-01-19 02:53:00.375 019 12642.12 2.58 54577.15 88888.00 2016-01-19 02:53:00.500 019 12642.17 2.55 54577.12 88888.00 2016-01-19 02:53:00.625 019 12642.15 2.52 54577.12 88888.00 2016-01-19 02:53:00.750 019 12642.15 2.55 54577.10 88888.00 2016-01-19 02:53:00.875 019 12642.23 2.55 54577.10 88888.00 2016-01-19 02:53:01.000 019 12642.20 2.60 54577.12 88888.00 2016-01-19 02:53:01.125 019 12642.10 2.55 54577.15 88888.00 2016-01-19 02:53:01.250 019 12642.05 2.50 54577.12 88888.00 2016-01-19 02:53:01.375 019 12642.15 2.52 54577.12 88888.00 2016-01-19 02:53:01.500 019 12642.23 2.52 54577.10 88888.00 2016-01-19 02:53:01.625 019 12642.20 2.52 54577.10 88888.00 2016-01-19 02:53:01.750 019 12642.17 2.50 54577.12 88888.00 2016-01-19 02:53:01.875 019 12642.17 2.52 54577.12 88888.00 2016-01-19 02:53:02.000 019 12642.17 2.52 54577.10 88888.00 2016-01-19 02:53:02.125 019 12642.15 2.50 54577.12 88888.00 2016-01-19 02:53:02.250 019 12642.15 2.50 54577.12 88888.00 2016-01-19 02:53:02.375 019 12642.12 2.50 54577.15 88888.00 2016-01-19 02:53:02.500 019 12642.15 2.48 54577.15 88888.00 2016-01-19 02:53:02.625 019 12642.20 2.48 54577.18 88888.00 2016-01-19 02:53:02.750 019 12642.23 2.48 54577.15 88888.00 2016-01-19 02:53:02.875 019 12642.23 2.45 54577.18 88888.00 2016-01-19 02:53:03.000 019 12642.17 2.45 54577.18 88888.00 2016-01-19 02:53:03.125 019 12642.17 2.42 54577.15 88888.00 2016-01-19 02:53:03.250 019 12642.17 2.40 54577.20 88888.00 2016-01-19 02:53:03.375 019 12642.17 2.42 54577.18 88888.00 2016-01-19 02:53:03.500 019 12642.12 2.38 54577.15 88888.00 2016-01-19 02:53:03.625 019 12642.12 2.38 54577.15 88888.00 2016-01-19 02:53:03.750 019 12642.15 2.38 54577.18 88888.00 2016-01-19 02:53:03.875 019 12642.10 2.38 54577.18 88888.00 2016-01-19 02:53:04.000 019 12642.10 2.35 54577.15 88888.00 2016-01-19 02:53:04.125 019 12642.12 2.35 54577.15 88888.00 2016-01-19 02:53:04.250 019 12642.08 2.30 54577.18 88888.00 2016-01-19 02:53:04.375 019 12642.10 2.30 54577.18 88888.00 2016-01-19 02:53:04.500 019 12642.15 2.30 54577.20 88888.00 2016-01-19 02:53:04.625 019 12642.20 2.30 54577.22 88888.00 2016-01-19 02:53:04.750 019 12642.20 2.30 54577.18 88888.00 2016-01-19 02:53:04.875 019 12642.25 2.30 54577.18 88888.00 2016-01-19 02:53:05.000 019 12642.27 2.27 54577.18 88888.00 2016-01-19 02:53:05.125 019 12642.25 2.25 54577.18 88888.00 2016-01-19 02:53:05.250 019 12642.17 2.25 54577.18 88888.00 2016-01-19 02:53:05.375 019 12642.17 2.30 54577.18 88888.00 2016-01-19 02:53:05.500 019 12642.17 2.30 54577.15 88888.00 2016-01-19 02:53:05.625 019 12642.17 2.27 54577.15 88888.00 2016-01-19 02:53:05.750 019 12642.12 2.30 54577.15 88888.00 2016-01-19 02:53:05.875 019 12642.12 2.30 54577.18 88888.00 2016-01-19 02:53:06.000 019 12642.17 2.27 54577.18 88888.00 2016-01-19 02:53:06.125 019 12642.25 2.30 54577.18 88888.00 2016-01-19 02:53:06.250 019 12642.23 2.25 54577.18 88888.00 2016-01-19 02:53:06.375 019 12642.17 2.25 54577.18 88888.00 2016-01-19 02:53:06.500 019 12642.12 2.25 54577.20 88888.00 2016-01-19 02:53:06.625 019 12642.17 2.27 54577.20 88888.00 2016-01-19 02:53:06.750 019 12642.25 2.27 54577.20 88888.00 2016-01-19 02:53:06.875 019 12642.27 2.25 54577.20 88888.00 2016-01-19 02:53:07.000 019 12642.30 2.25 54577.20 88888.00 2016-01-19 02:53:07.125 019 12642.23 2.23 54577.18 88888.00 2016-01-19 02:53:07.250 019 12642.15 2.15 54577.18 88888.00 2016-01-19 02:53:07.375 019 12642.12 2.17 54577.15 88888.00 2016-01-19 02:53:07.500 019 12642.17 2.17 54577.18 88888.00 2016-01-19 02:53:07.625 019 12642.17 2.15 54577.18 88888.00 2016-01-19 02:53:07.750 019 12642.23 2.15 54577.20 88888.00 2016-01-19 02:53:07.875 019 12642.23 2.15 54577.20 88888.00 2016-01-19 02:53:08.000 019 12642.23 2.15 54577.18 88888.00 2016-01-19 02:53:08.125 019 12642.20 2.10 54577.18 88888.00 2016-01-19 02:53:08.250 019 12642.25 2.12 54577.20 88888.00 2016-01-19 02:53:08.375 019 12642.33 2.17 54577.22 88888.00 2016-01-19 02:53:08.500 019 12642.33 2.17 54577.20 88888.00 2016-01-19 02:53:08.625 019 12642.27 2.15 54577.18 88888.00 2016-01-19 02:53:08.750 019 12642.20 2.15 54577.18 88888.00 2016-01-19 02:53:08.875 019 12642.23 2.12 54577.20 88888.00 2016-01-19 02:53:09.000 019 12642.20 2.15 54577.22 88888.00 2016-01-19 02:53:09.125 019 12642.23 2.15 54577.22 88888.00 2016-01-19 02:53:09.250 019 12642.15 2.17 54577.22 88888.00 2016-01-19 02:53:09.375 019 12642.15 2.17 54577.22 88888.00 2016-01-19 02:53:09.500 019 12642.15 2.12 54577.22 88888.00 2016-01-19 02:53:09.625 019 12642.10 2.08 54577.22 88888.00 2016-01-19 02:53:09.750 019 12642.08 2.05 54577.20 88888.00 2016-01-19 02:53:09.875 019 12642.12 2.02 54577.22 88888.00 2016-01-19 02:53:10.000 019 12642.15 2.02 54577.22 88888.00 2016-01-19 02:53:10.125 019 12642.15 2.02 54577.22 88888.00 2016-01-19 02:53:10.250 019 12642.17 2.00 54577.25 88888.00 2016-01-19 02:53:10.375 019 12642.25 2.00 54577.25 88888.00 2016-01-19 02:53:10.500 019 12642.23 2.00 54577.28 88888.00 2016-01-19 02:53:10.625 019 12642.25 2.00 54577.25 88888.00 2016-01-19 02:53:10.750 019 12642.27 1.98 54577.28 88888.00 2016-01-19 02:53:10.875 019 12642.30 1.93 54577.28 88888.00 2016-01-19 02:53:11.000 019 12642.30 1.95 54577.28 88888.00 2016-01-19 02:53:11.125 019 12642.30 1.90 54577.28 88888.00 2016-01-19 02:53:11.250 019 12642.27 1.88 54577.28 88888.00 2016-01-19 02:53:11.375 019 12642.27 1.90 54577.28 88888.00 2016-01-19 02:53:11.500 019 12642.30 1.85 54577.28 88888.00 2016-01-19 02:53:11.625 019 12642.27 1.88 54577.28 88888.00 2016-01-19 02:53:11.750 019 12642.23 1.90 54577.25 88888.00 2016-01-19 02:53:11.875 019 12642.17 1.88 54577.22 88888.00 2016-01-19 02:53:12.000 019 12642.23 1.90 54577.25 88888.00 2016-01-19 02:53:12.125 019 12642.27 1.90 54577.28 88888.00 2016-01-19 02:53:12.250 019 12642.23 1.93 54577.28 88888.00 2016-01-19 02:53:12.375 019 12642.23 1.93 54577.25 88888.00 2016-01-19 02:53:12.500 019 12642.25 1.85 54577.25 88888.00 2016-01-19 02:53:12.625 019 12642.33 1.85 54577.28 88888.00 2016-01-19 02:53:12.750 019 12642.30 1.90 54577.28 88888.00 2016-01-19 02:53:12.875 019 12642.33 1.90 54577.28 88888.00 2016-01-19 02:53:13.000 019 12642.33 1.88 54577.28 88888.00 2016-01-19 02:53:13.125 019 12642.27 1.90 54577.28 88888.00 2016-01-19 02:53:13.250 019 12642.20 1.90 54577.30 88888.00 2016-01-19 02:53:13.375 019 12642.23 1.88 54577.28 88888.00 2016-01-19 02:53:13.500 019 12642.27 1.88 54577.30 88888.00 2016-01-19 02:53:13.625 019 12642.25 1.88 54577.32 88888.00 2016-01-19 02:53:13.750 019 12642.17 1.88 54577.28 88888.00 2016-01-19 02:53:13.875 019 12642.17 1.82 54577.28 88888.00 2016-01-19 02:53:14.000 019 12642.17 1.80 54577.28 88888.00 2016-01-19 02:53:14.125 019 12642.17 1.77 54577.30 88888.00 2016-01-19 02:53:14.250 019 12642.27 1.77 54577.32 88888.00 2016-01-19 02:53:14.375 019 12642.33 1.77 54577.32 88888.00 2016-01-19 02:53:14.500 019 12642.25 1.75 54577.32 88888.00 2016-01-19 02:53:14.625 019 12642.15 1.70 54577.28 88888.00 2016-01-19 02:53:14.750 019 12642.08 1.70 54577.30 88888.00 2016-01-19 02:53:14.875 019 12642.12 1.75 54577.30 88888.00 2016-01-19 02:53:15.000 019 12642.12 1.77 54577.30 88888.00 2016-01-19 02:53:15.125 019 12642.10 1.77 54577.32 88888.00 2016-01-19 02:53:15.250 019 12642.12 1.73 54577.32 88888.00 2016-01-19 02:53:15.375 019 12642.23 1.73 54577.30 88888.00 2016-01-19 02:53:15.500 019 12642.25 1.70 54577.28 88888.00 2016-01-19 02:53:15.625 019 12642.25 1.70 54577.28 88888.00 2016-01-19 02:53:15.750 019 12642.25 1.70 54577.28 88888.00 2016-01-19 02:53:15.875 019 12642.23 1.68 54577.28 88888.00 2016-01-19 02:53:16.000 019 12642.20 1.65 54577.28 88888.00 2016-01-19 02:53:16.125 019 12642.20 1.62 54577.28 88888.00 2016-01-19 02:53:16.250 019 12642.25 1.62 54577.32 88888.00 2016-01-19 02:53:16.375 019 12642.17 1.62 54577.32 88888.00 2016-01-19 02:53:16.500 019 12642.20 1.60 54577.30 88888.00 2016-01-19 02:53:16.625 019 12642.20 1.65 54577.32 88888.00 2016-01-19 02:53:16.750 019 12642.17 1.68 54577.35 88888.00 2016-01-19 02:53:16.875 019 12642.17 1.65 54577.32 88888.00 2016-01-19 02:53:17.000 019 12642.23 1.62 54577.30 88888.00 2016-01-19 02:53:17.125 019 12642.33 1.62 54577.35 88888.00 2016-01-19 02:53:17.250 019 12642.33 1.65 54577.35 88888.00 2016-01-19 02:53:17.375 019 12642.33 1.65 54577.35 88888.00 2016-01-19 02:53:17.500 019 12642.33 1.62 54577.38 88888.00 2016-01-19 02:53:17.625 019 12642.30 1.60 54577.35 88888.00 2016-01-19 02:53:17.750 019 12642.27 1.62 54577.35 88888.00 2016-01-19 02:53:17.875 019 12642.27 1.60 54577.38 88888.00 2016-01-19 02:53:18.000 019 12642.27 1.60 54577.32 88888.00 2016-01-19 02:53:18.125 019 12642.25 1.60 54577.35 88888.00 2016-01-19 02:53:18.250 019 12642.27 1.60 54577.40 88888.00 2016-01-19 02:53:18.375 019 12642.33 1.57 54577.38 88888.00 2016-01-19 02:53:18.500 019 12642.30 1.55 54577.38 88888.00 2016-01-19 02:53:18.625 019 12642.25 1.57 54577.38 88888.00 2016-01-19 02:53:18.750 019 12642.20 1.57 54577.38 88888.00 2016-01-19 02:53:18.875 019 12642.17 1.60 54577.38 88888.00 2016-01-19 02:53:19.000 019 12642.15 1.55 54577.38 88888.00 2016-01-19 02:53:19.125 019 12642.10 1.50 54577.40 88888.00 2016-01-19 02:53:19.250 019 12642.05 1.52 54577.40 88888.00 2016-01-19 02:53:19.375 019 12642.12 1.52 54577.38 88888.00 2016-01-19 02:53:19.500 019 12642.10 1.50 54577.38 88888.00 2016-01-19 02:53:19.625 019 12642.10 1.45 54577.35 88888.00 2016-01-19 02:53:19.750 019 12642.15 1.45 54577.35 88888.00 2016-01-19 02:53:19.875 019 12642.10 1.45 54577.38 88888.00 2016-01-19 02:53:20.000 019 12642.10 1.43 54577.38 88888.00 2016-01-19 02:53:20.125 019 12642.10 1.38 54577.38 88888.00 2016-01-19 02:53:20.250 019 12642.15 1.35 54577.38 88888.00 2016-01-19 02:53:20.375 019 12642.17 1.38 54577.40 88888.00 2016-01-19 02:53:20.500 019 12642.12 1.40 54577.43 88888.00 2016-01-19 02:53:20.625 019 12642.15 1.38 54577.40 88888.00 2016-01-19 02:53:20.750 019 12642.23 1.38 54577.43 88888.00 2016-01-19 02:53:20.875 019 12642.30 1.38 54577.40 88888.00 2016-01-19 02:53:21.000 019 12642.20 1.38 54577.40 88888.00 2016-01-19 02:53:21.125 019 12642.12 1.32 54577.40 88888.00 2016-01-19 02:53:21.250 019 12642.15 1.32 54577.40 88888.00 2016-01-19 02:53:21.375 019 12642.23 1.32 54577.40 88888.00 2016-01-19 02:53:21.500 019 12642.17 1.32 54577.38 88888.00 2016-01-19 02:53:21.625 019 12642.20 1.32 54577.38 88888.00 2016-01-19 02:53:21.750 019 12642.25 1.32 54577.40 88888.00 2016-01-19 02:53:21.875 019 12642.25 1.27 54577.40 88888.00 2016-01-19 02:53:22.000 019 12642.20 1.27 54577.38 88888.00 2016-01-19 02:53:22.125 019 12642.20 1.27 54577.43 88888.00 2016-01-19 02:53:22.250 019 12642.15 1.27 54577.40 88888.00 2016-01-19 02:53:22.375 019 12642.17 1.30 54577.43 88888.00 2016-01-19 02:53:22.500 019 12642.17 1.25 54577.43 88888.00 2016-01-19 02:53:22.625 019 12642.15 1.25 54577.43 88888.00 2016-01-19 02:53:22.750 019 12642.17 1.25 54577.43 88888.00 2016-01-19 02:53:22.875 019 12642.20 1.20 54577.40 88888.00 2016-01-19 02:53:23.000 019 12642.15 1.20 54577.38 88888.00 2016-01-19 02:53:23.125 019 12642.08 1.20 54577.40 88888.00 2016-01-19 02:53:23.250 019 12642.05 1.18 54577.40 88888.00 2016-01-19 02:53:23.375 019 12642.02 1.18 54577.38 88888.00 2016-01-19 02:53:23.500 019 12642.02 1.18 54577.40 88888.00 2016-01-19 02:53:23.625 019 12642.02 1.20 54577.43 88888.00 2016-01-19 02:53:23.750 019 12642.02 1.18 54577.43 88888.00 2016-01-19 02:53:23.875 019 12642.00 1.18 54577.43 88888.00 2016-01-19 02:53:24.000 019 12642.02 1.18 54577.45 88888.00 2016-01-19 02:53:24.125 019 12642.02 1.18 54577.47 88888.00 2016-01-19 02:53:24.250 019 12642.02 1.12 54577.43 88888.00 2016-01-19 02:53:24.375 019 12642.05 1.12 54577.45 88888.00 2016-01-19 02:53:24.500 019 12642.05 1.12 54577.45 88888.00 2016-01-19 02:53:24.625 019 12642.08 1.10 54577.47 88888.00 2016-01-19 02:53:24.750 019 12642.12 1.07 54577.47 88888.00 2016-01-19 02:53:24.875 019 12642.10 1.10 54577.45 88888.00 2016-01-19 02:53:25.000 019 12642.08 1.10 54577.47 88888.00 2016-01-19 02:53:25.125 019 12642.08 1.10 54577.50 88888.00 2016-01-19 02:53:25.250 019 12642.12 1.12 54577.53 88888.00 2016-01-19 02:53:25.375 019 12642.17 1.10 54577.47 88888.00 2016-01-19 02:53:25.500 019 12642.17 1.07 54577.45 88888.00 2016-01-19 02:53:25.625 019 12642.12 1.02 54577.47 88888.00 2016-01-19 02:53:25.750 019 12642.10 1.02 54577.47 88888.00 2016-01-19 02:53:25.875 019 12642.05 1.00 54577.45 88888.00 2016-01-19 02:53:26.000 019 12642.02 0.97 54577.43 88888.00 2016-01-19 02:53:26.125 019 12642.00 0.97 54577.47 88888.00 2016-01-19 02:53:26.250 019 12642.02 0.97 54577.47 88888.00 2016-01-19 02:53:26.375 019 12642.02 0.97 54577.43 88888.00 2016-01-19 02:53:26.500 019 12642.00 0.97 54577.43 88888.00 2016-01-19 02:53:26.625 019 12642.02 0.95 54577.45 88888.00 2016-01-19 02:53:26.750 019 12642.08 0.95 54577.47 88888.00 2016-01-19 02:53:26.875 019 12642.05 0.90 54577.47 88888.00 2016-01-19 02:53:27.000 019 12642.05 0.93 54577.47 88888.00 2016-01-19 02:53:27.125 019 12642.10 0.93 54577.50 88888.00 2016-01-19 02:53:27.250 019 12642.10 0.95 54577.47 88888.00 2016-01-19 02:53:27.375 019 12642.12 0.95 54577.50 88888.00 2016-01-19 02:53:27.500 019 12642.12 0.90 54577.50 88888.00 2016-01-19 02:53:27.625 019 12642.08 0.90 54577.50 88888.00 2016-01-19 02:53:27.750 019 12642.05 0.90 54577.50 88888.00 2016-01-19 02:53:27.875 019 12642.08 0.88 54577.50 88888.00 2016-01-19 02:53:28.000 019 12642.08 0.85 54577.45 88888.00 2016-01-19 02:53:28.125 019 12642.02 0.85 54577.47 88888.00 2016-01-19 02:53:28.250 019 12641.95 0.85 54577.50 88888.00 2016-01-19 02:53:28.375 019 12641.98 0.82 54577.47 88888.00 2016-01-19 02:53:28.500 019 12641.95 0.82 54577.50 88888.00 2016-01-19 02:53:28.625 019 12641.90 0.80 54577.53 88888.00 2016-01-19 02:53:28.750 019 12641.95 0.82 54577.50 88888.00 2016-01-19 02:53:28.875 019 12641.95 0.85 54577.50 88888.00 2016-01-19 02:53:29.000 019 12641.95 0.80 54577.47 88888.00 2016-01-19 02:53:29.125 019 12641.92 0.80 54577.47 88888.00 2016-01-19 02:53:29.250 019 12641.88 0.80 54577.53 88888.00 2016-01-19 02:53:29.375 019 12641.95 0.80 54577.50 88888.00 2016-01-19 02:53:29.500 019 12641.98 0.75 54577.50 88888.00 2016-01-19 02:53:29.625 019 12642.02 0.75 54577.50 88888.00 2016-01-19 02:53:29.750 019 12641.98 0.72 54577.50 88888.00 2016-01-19 02:53:29.875 019 12641.90 0.72 54577.50 88888.00 2016-01-19 02:53:30.000 019 12641.83 0.75 54577.50 88888.00 2016-01-19 02:53:30.125 019 12641.85 0.78 54577.50 88888.00 2016-01-19 02:53:30.250 019 12641.80 0.78 54577.45 88888.00 2016-01-19 02:53:30.375 019 12641.83 0.75 54577.47 88888.00 2016-01-19 02:53:30.500 019 12641.85 0.72 54577.43 88888.00 2016-01-19 02:53:30.625 019 12641.90 0.72 54577.45 88888.00 2016-01-19 02:53:30.750 019 12641.92 0.72 54577.47 88888.00 2016-01-19 02:53:30.875 019 12641.88 0.72 54577.45 88888.00 2016-01-19 02:53:31.000 019 12641.90 0.70 54577.45 88888.00 2016-01-19 02:53:31.125 019 12641.88 0.68 54577.45 88888.00 2016-01-19 02:53:31.250 019 12641.83 0.65 54577.43 88888.00 2016-01-19 02:53:31.375 019 12641.88 0.68 54577.43 88888.00 2016-01-19 02:53:31.500 019 12641.90 0.68 54577.40 88888.00 2016-01-19 02:53:31.625 019 12641.90 0.65 54577.40 88888.00 2016-01-19 02:53:31.750 019 12641.88 0.65 54577.43 88888.00 2016-01-19 02:53:31.875 019 12641.88 0.62 54577.43 88888.00 2016-01-19 02:53:32.000 019 12641.95 0.62 54577.40 88888.00 2016-01-19 02:53:32.125 019 12641.98 0.60 54577.40 88888.00 2016-01-19 02:53:32.250 019 12641.98 0.60 54577.43 88888.00 2016-01-19 02:53:32.375 019 12641.92 0.62 54577.45 88888.00 2016-01-19 02:53:32.500 019 12641.98 0.62 54577.43 88888.00 2016-01-19 02:53:32.625 019 12642.00 0.60 54577.45 88888.00 2016-01-19 02:53:32.750 019 12642.02 0.62 54577.47 88888.00 2016-01-19 02:53:32.875 019 12642.02 0.57 54577.50 88888.00 2016-01-19 02:53:33.000 019 12641.98 0.60 54577.47 88888.00 2016-01-19 02:53:33.125 019 12641.95 0.62 54577.47 88888.00 2016-01-19 02:53:33.250 019 12641.92 0.60 54577.47 88888.00 2016-01-19 02:53:33.375 019 12641.98 0.60 54577.45 88888.00 2016-01-19 02:53:33.500 019 12641.98 0.57 54577.45 88888.00 2016-01-19 02:53:33.625 019 12641.98 0.55 54577.47 88888.00 2016-01-19 02:53:33.750 019 12642.00 0.55 54577.47 88888.00 2016-01-19 02:53:33.875 019 12641.95 0.50 54577.47 88888.00 2016-01-19 02:53:34.000 019 12641.90 0.47 54577.45 88888.00 2016-01-19 02:53:34.125 019 12641.88 0.47 54577.47 88888.00 2016-01-19 02:53:34.250 019 12641.88 0.50 54577.50 88888.00 2016-01-19 02:53:34.375 019 12641.92 0.50 54577.50 88888.00 2016-01-19 02:53:34.500 019 12641.90 0.45 54577.50 88888.00 2016-01-19 02:53:34.625 019 12641.88 0.42 54577.47 88888.00 2016-01-19 02:53:34.750 019 12641.90 0.42 54577.47 88888.00 2016-01-19 02:53:34.875 019 12641.88 0.45 54577.45 88888.00 2016-01-19 02:53:35.000 019 12641.92 0.42 54577.43 88888.00 2016-01-19 02:53:35.125 019 12641.90 0.40 54577.47 88888.00 2016-01-19 02:53:35.250 019 12641.88 0.45 54577.47 88888.00 2016-01-19 02:53:35.375 019 12641.88 0.42 54577.47 88888.00 2016-01-19 02:53:35.500 019 12641.92 0.42 54577.45 88888.00 2016-01-19 02:53:35.625 019 12641.92 0.45 54577.47 88888.00 2016-01-19 02:53:35.750 019 12641.90 0.42 54577.47 88888.00 2016-01-19 02:53:35.875 019 12641.90 0.38 54577.43 88888.00 2016-01-19 02:53:36.000 019 12641.92 0.38 54577.45 88888.00 2016-01-19 02:53:36.125 019 12641.92 0.38 54577.47 88888.00 2016-01-19 02:53:36.250 019 12641.92 0.42 54577.50 88888.00 2016-01-19 02:53:36.375 019 12641.98 0.42 54577.47 88888.00 2016-01-19 02:53:36.500 019 12641.98 0.40 54577.45 88888.00 2016-01-19 02:53:36.625 019 12641.90 0.40 54577.47 88888.00 2016-01-19 02:53:36.750 019 12641.90 0.42 54577.50 88888.00 2016-01-19 02:53:36.875 019 12641.90 0.38 54577.45 88888.00 2016-01-19 02:53:37.000 019 12641.80 0.38 54577.43 88888.00 2016-01-19 02:53:37.125 019 12641.77 0.40 54577.45 88888.00 2016-01-19 02:53:37.250 019 12641.77 0.38 54577.45 88888.00 2016-01-19 02:53:37.375 019 12641.77 0.35 54577.45 88888.00 2016-01-19 02:53:37.500 019 12641.77 0.38 54577.45 88888.00 2016-01-19 02:53:37.625 019 12641.83 0.38 54577.43 88888.00 2016-01-19 02:53:37.750 019 12641.83 0.35 54577.43 88888.00 2016-01-19 02:53:37.875 019 12641.80 0.33 54577.43 88888.00 2016-01-19 02:53:38.000 019 12641.85 0.30 54577.43 88888.00 2016-01-19 02:53:38.125 019 12641.88 0.30 54577.43 88888.00 2016-01-19 02:53:38.250 019 12641.88 0.33 54577.45 88888.00 2016-01-19 02:53:38.375 019 12641.88 0.30 54577.43 88888.00 2016-01-19 02:53:38.500 019 12641.85 0.30 54577.43 88888.00 2016-01-19 02:53:38.625 019 12641.88 0.28 54577.45 88888.00 2016-01-19 02:53:38.750 019 12641.92 0.28 54577.43 88888.00 2016-01-19 02:53:38.875 019 12641.95 0.28 54577.47 88888.00 2016-01-19 02:53:39.000 019 12641.88 0.25 54577.45 88888.00 2016-01-19 02:53:39.125 019 12641.83 0.28 54577.47 88888.00 2016-01-19 02:53:39.250 019 12641.85 0.25 54577.47 88888.00 2016-01-19 02:53:39.375 019 12641.92 0.28 54577.47 88888.00 2016-01-19 02:53:39.500 019 12641.95 0.25 54577.45 88888.00 2016-01-19 02:53:39.625 019 12641.88 0.23 54577.45 88888.00 2016-01-19 02:53:39.750 019 12641.85 0.25 54577.45 88888.00 2016-01-19 02:53:39.875 019 12641.75 0.28 54577.47 88888.00 2016-01-19 02:53:40.000 019 12641.70 0.28 54577.45 88888.00 2016-01-19 02:53:40.125 019 12641.77 0.25 54577.47 88888.00 2016-01-19 02:53:40.250 019 12641.83 0.25 54577.47 88888.00 2016-01-19 02:53:40.375 019 12641.83 0.28 54577.47 88888.00 2016-01-19 02:53:40.500 019 12641.85 0.25 54577.45 88888.00 2016-01-19 02:53:40.625 019 12641.83 0.23 54577.47 88888.00 2016-01-19 02:53:40.750 019 12641.85 0.25 54577.47 88888.00 2016-01-19 02:53:40.875 019 12641.88 0.25 54577.45 88888.00 2016-01-19 02:53:41.000 019 12641.83 0.23 54577.45 88888.00 2016-01-19 02:53:41.125 019 12641.75 0.20 54577.50 88888.00 2016-01-19 02:53:41.250 019 12641.73 0.20 54577.50 88888.00 2016-01-19 02:53:41.375 019 12641.75 0.20 54577.50 88888.00 2016-01-19 02:53:41.500 019 12641.77 0.20 54577.47 88888.00 2016-01-19 02:53:41.625 019 12641.77 0.20 54577.47 88888.00 2016-01-19 02:53:41.750 019 12641.80 0.17 54577.47 88888.00 2016-01-19 02:53:41.875 019 12641.83 0.17 54577.45 88888.00 2016-01-19 02:53:42.000 019 12641.85 0.17 54577.45 88888.00 2016-01-19 02:53:42.125 019 12641.75 0.17 54577.45 88888.00 2016-01-19 02:53:42.250 019 12641.75 0.17 54577.45 88888.00 2016-01-19 02:53:42.375 019 12641.85 0.17 54577.43 88888.00 2016-01-19 02:53:42.500 019 12641.90 0.15 54577.43 88888.00 2016-01-19 02:53:42.625 019 12641.83 0.15 54577.43 88888.00 2016-01-19 02:53:42.750 019 12641.77 0.17 54577.43 88888.00 2016-01-19 02:53:42.875 019 12641.75 0.15 54577.45 88888.00 2016-01-19 02:53:43.000 019 12641.75 0.12 54577.45 88888.00 2016-01-19 02:53:43.125 019 12641.75 0.15 54577.45 88888.00 2016-01-19 02:53:43.250 019 12641.83 0.15 54577.45 88888.00 2016-01-19 02:53:43.375 019 12641.85 0.17 54577.45 88888.00 2016-01-19 02:53:43.500 019 12641.77 0.15 54577.43 88888.00 2016-01-19 02:53:43.625 019 12641.73 0.12 54577.43 88888.00 2016-01-19 02:53:43.750 019 12641.70 0.15 54577.40 88888.00 2016-01-19 02:53:43.875 019 12641.70 0.15 54577.43 88888.00 2016-01-19 02:53:44.000 019 12641.73 0.15 54577.45 88888.00 2016-01-19 02:53:44.125 019 12641.73 0.17 54577.45 88888.00 2016-01-19 02:53:44.250 019 12641.70 0.17 54577.43 88888.00 2016-01-19 02:53:44.375 019 12641.75 0.15 54577.43 88888.00 2016-01-19 02:53:44.500 019 12641.73 0.17 54577.45 88888.00 2016-01-19 02:53:44.625 019 12641.75 0.15 54577.45 88888.00 2016-01-19 02:53:44.750 019 12641.73 0.17 54577.43 88888.00 2016-01-19 02:53:44.875 019 12641.70 0.15 54577.43 88888.00 2016-01-19 02:53:45.000 019 12641.73 0.12 54577.40 88888.00 2016-01-19 02:53:45.125 019 12641.73 0.10 54577.43 88888.00 2016-01-19 02:53:45.250 019 12641.77 0.10 54577.43 88888.00 2016-01-19 02:53:45.375 019 12641.75 0.15 54577.40 88888.00 2016-01-19 02:53:45.500 019 12641.75 0.12 54577.40 88888.00 2016-01-19 02:53:45.625 019 12641.75 0.15 54577.43 88888.00 2016-01-19 02:53:45.750 019 12641.75 0.10 54577.45 88888.00 2016-01-19 02:53:45.875 019 12641.67 0.07 54577.40 88888.00 2016-01-19 02:53:46.000 019 12641.65 0.07 54577.40 88888.00 2016-01-19 02:53:46.125 019 12641.62 0.10 54577.40 88888.00 2016-01-19 02:53:46.250 019 12641.60 0.10 54577.40 88888.00 2016-01-19 02:53:46.375 019 12641.60 0.07 54577.40 88888.00 2016-01-19 02:53:46.500 019 12641.60 0.05 54577.40 88888.00 2016-01-19 02:53:46.625 019 12641.62 0.05 54577.40 88888.00 2016-01-19 02:53:46.750 019 12641.65 0.05 54577.40 88888.00 2016-01-19 02:53:46.875 019 12641.65 0.05 54577.40 88888.00 2016-01-19 02:53:47.000 019 12641.67 0.07 54577.40 88888.00 2016-01-19 02:53:47.125 019 12641.67 0.07 54577.43 88888.00 2016-01-19 02:53:47.250 019 12641.60 0.07 54577.40 88888.00 2016-01-19 02:53:47.375 019 12641.62 0.10 54577.43 88888.00 2016-01-19 02:53:47.500 019 12641.65 0.07 54577.40 88888.00 2016-01-19 02:53:47.625 019 12641.67 0.07 54577.40 88888.00 2016-01-19 02:53:47.750 019 12641.73 0.10 54577.40 88888.00 2016-01-19 02:53:47.875 019 12641.73 0.05 54577.38 88888.00 2016-01-19 02:53:48.000 019 12641.67 0.05 54577.38 88888.00 2016-01-19 02:53:48.125 019 12641.67 0.07 54577.38 88888.00 2016-01-19 02:53:48.250 019 12641.67 0.05 54577.38 88888.00 2016-01-19 02:53:48.375 019 12641.65 0.05 54577.40 88888.00 2016-01-19 02:53:48.500 019 12641.65 0.07 54577.43 88888.00 2016-01-19 02:53:48.625 019 12641.70 0.07 54577.43 88888.00 2016-01-19 02:53:48.750 019 12641.75 0.05 54577.43 88888.00 2016-01-19 02:53:48.875 019 12641.73 0.05 54577.43 88888.00 2016-01-19 02:53:49.000 019 12641.65 0.05 54577.43 88888.00 2016-01-19 02:53:49.125 019 12641.62 0.05 54577.43 88888.00 2016-01-19 02:53:49.250 019 12641.60 0.00 54577.43 88888.00 2016-01-19 02:53:49.375 019 12641.67 0.03 54577.40 88888.00 2016-01-19 02:53:49.500 019 12641.70 0.05 54577.43 88888.00 2016-01-19 02:53:49.625 019 12641.73 0.00 54577.40 88888.00 2016-01-19 02:53:49.750 019 12641.73 0.00 54577.40 88888.00 2016-01-19 02:53:49.875 019 12641.70 0.00 54577.40 88888.00 2016-01-19 02:53:50.000 019 12641.65 0.00 54577.40 88888.00 2016-01-19 02:53:50.125 019 12641.55 -0.03 54577.35 88888.00 2016-01-19 02:53:50.250 019 12641.50 -0.03 54577.38 88888.00 2016-01-19 02:53:50.375 019 12641.58 0.00 54577.32 88888.00 2016-01-19 02:53:50.500 019 12641.65 -0.03 54577.35 88888.00 2016-01-19 02:53:50.625 019 12641.60 0.00 54577.38 88888.00 2016-01-19 02:53:50.750 019 12641.65 -0.03 54577.40 88888.00 2016-01-19 02:53:50.875 019 12641.70 0.00 54577.43 88888.00 2016-01-19 02:53:51.000 019 12641.60 0.00 54577.40 88888.00 2016-01-19 02:53:51.125 019 12641.58 0.00 54577.40 88888.00 2016-01-19 02:53:51.250 019 12641.52 -0.05 54577.38 88888.00 2016-01-19 02:53:51.375 019 12641.58 -0.03 54577.38 88888.00 2016-01-19 02:53:51.500 019 12641.60 -0.03 54577.40 88888.00 2016-01-19 02:53:51.625 019 12641.60 0.00 54577.38 88888.00 2016-01-19 02:53:51.750 019 12641.58 -0.05 54577.38 88888.00 2016-01-19 02:53:51.875 019 12641.52 -0.03 54577.38 88888.00 2016-01-19 02:53:52.000 019 12641.50 0.00 54577.35 88888.00 2016-01-19 02:53:52.125 019 12641.55 -0.03 54577.35 88888.00 2016-01-19 02:53:52.250 019 12641.62 -0.07 54577.35 88888.00 2016-01-19 02:53:52.375 019 12641.65 -0.05 54577.35 88888.00 2016-01-19 02:53:52.500 019 12641.65 -0.03 54577.35 88888.00 2016-01-19 02:53:52.625 019 12641.58 -0.05 54577.35 88888.00 2016-01-19 02:53:52.750 019 12641.58 -0.07 54577.38 88888.00 2016-01-19 02:53:52.875 019 12641.62 -0.05 54577.38 88888.00 2016-01-19 02:53:53.000 019 12641.65 -0.05 54577.38 88888.00 2016-01-19 02:53:53.125 019 12641.58 -0.10 54577.35 88888.00 2016-01-19 02:53:53.250 019 12641.58 -0.10 54577.35 88888.00 2016-01-19 02:53:53.375 019 12641.62 -0.07 54577.38 88888.00 2016-01-19 02:53:53.500 019 12641.60 -0.05 54577.35 88888.00 2016-01-19 02:53:53.625 019 12641.60 -0.05 54577.35 88888.00 2016-01-19 02:53:53.750 019 12641.55 -0.05 54577.38 88888.00 2016-01-19 02:53:53.875 019 12641.58 -0.05 54577.35 88888.00 2016-01-19 02:53:54.000 019 12641.58 -0.05 54577.35 88888.00 2016-01-19 02:53:54.125 019 12641.58 -0.05 54577.35 88888.00 2016-01-19 02:53:54.250 019 12641.55 -0.05 54577.30 88888.00 2016-01-19 02:53:54.375 019 12641.58 -0.03 54577.32 88888.00 2016-01-19 02:53:54.500 019 12641.58 -0.05 54577.32 88888.00 2016-01-19 02:53:54.625 019 12641.50 -0.10 54577.30 88888.00 2016-01-19 02:53:54.750 019 12641.45 -0.12 54577.32 88888.00 2016-01-19 02:53:54.875 019 12641.52 -0.07 54577.32 88888.00 2016-01-19 02:53:55.000 019 12641.60 -0.07 54577.32 88888.00 2016-01-19 02:53:55.125 019 12641.60 -0.07 54577.32 88888.00 2016-01-19 02:53:55.250 019 12641.58 -0.10 54577.35 88888.00 2016-01-19 02:53:55.375 019 12641.48 -0.10 54577.30 88888.00 2016-01-19 02:53:55.500 019 12641.50 -0.10 54577.32 88888.00 2016-01-19 02:53:55.625 019 12641.60 -0.10 54577.35 88888.00 2016-01-19 02:53:55.750 019 12641.62 -0.12 54577.32 88888.00 2016-01-19 02:53:55.875 019 12641.60 -0.12 54577.30 88888.00 2016-01-19 02:53:56.000 019 12641.55 -0.15 54577.32 88888.00 2016-01-19 02:53:56.125 019 12641.58 -0.15 54577.32 88888.00 2016-01-19 02:53:56.250 019 12641.52 -0.15 54577.32 88888.00 2016-01-19 02:53:56.375 019 12641.52 -0.12 54577.30 88888.00 2016-01-19 02:53:56.500 019 12641.55 -0.10 54577.30 88888.00 2016-01-19 02:53:56.625 019 12641.55 -0.10 54577.35 88888.00 2016-01-19 02:53:56.750 019 12641.48 -0.15 54577.32 88888.00 2016-01-19 02:53:56.875 019 12641.45 -0.17 54577.30 88888.00 2016-01-19 02:53:57.000 019 12641.52 -0.15 54577.30 88888.00 2016-01-19 02:53:57.125 019 12641.60 -0.20 54577.30 88888.00 2016-01-19 02:53:57.250 019 12641.52 -0.20 54577.32 88888.00 2016-01-19 02:53:57.375 019 12641.52 -0.17 54577.32 88888.00 2016-01-19 02:53:57.500 019 12641.55 -0.20 54577.30 88888.00 2016-01-19 02:53:57.625 019 12641.55 -0.17 54577.30 88888.00 2016-01-19 02:53:57.750 019 12641.55 -0.23 54577.32 88888.00 2016-01-19 02:53:57.875 019 12641.55 -0.23 54577.30 88888.00 2016-01-19 02:53:58.000 019 12641.58 -0.20 54577.30 88888.00 2016-01-19 02:53:58.125 019 12641.55 -0.20 54577.32 88888.00 2016-01-19 02:53:58.250 019 12641.52 -0.20 54577.30 88888.00 2016-01-19 02:53:58.375 019 12641.52 -0.23 54577.28 88888.00 2016-01-19 02:53:58.500 019 12641.48 -0.23 54577.30 88888.00 2016-01-19 02:53:58.625 019 12641.45 -0.28 54577.28 88888.00 2016-01-19 02:53:58.750 019 12641.52 -0.20 54577.28 88888.00 2016-01-19 02:53:58.875 019 12641.50 -0.23 54577.28 88888.00 2016-01-19 02:53:59.000 019 12641.48 -0.23 54577.25 88888.00 2016-01-19 02:53:59.125 019 12641.50 -0.25 54577.22 88888.00 2016-01-19 02:53:59.250 019 12641.48 -0.28 54577.22 88888.00 2016-01-19 02:53:59.375 019 12641.48 -0.28 54577.22 88888.00 2016-01-19 02:53:59.500 019 12641.55 -0.33 54577.28 88888.00 2016-01-19 02:53:59.625 019 12641.55 -0.28 54577.28 88888.00 2016-01-19 02:53:59.750 019 12641.52 -0.28 54577.25 88888.00 2016-01-19 02:53:59.875 019 12641.52 -0.33 54577.25 88888.00 2016-01-19 02:54:00.000 019 12641.60 -0.33 54577.25 88888.00 2016-01-19 02:54:00.125 019 12641.60 -0.35 54577.25 88888.00 2016-01-19 02:54:00.250 019 12641.52 -0.35 54577.22 88888.00 2016-01-19 02:54:00.375 019 12641.48 -0.30 54577.22 88888.00 2016-01-19 02:54:00.500 019 12641.42 -0.33 54577.22 88888.00 2016-01-19 02:54:00.625 019 12641.50 -0.35 54577.22 88888.00 2016-01-19 02:54:00.750 019 12641.45 -0.38 54577.25 88888.00 2016-01-19 02:54:00.875 019 12641.45 -0.33 54577.30 88888.00 2016-01-19 02:54:01.000 019 12641.52 -0.33 54577.25 88888.00 2016-01-19 02:54:01.125 019 12641.55 -0.33 54577.28 88888.00 2016-01-19 02:54:01.250 019 12641.48 -0.33 54577.25 88888.00 2016-01-19 02:54:01.375 019 12641.48 -0.35 54577.25 88888.00 2016-01-19 02:54:01.500 019 12641.45 -0.33 54577.25 88888.00 2016-01-19 02:54:01.625 019 12641.50 -0.35 54577.25 88888.00 2016-01-19 02:54:01.750 019 12641.50 -0.35 54577.22 88888.00 2016-01-19 02:54:01.875 019 12641.52 -0.38 54577.25 88888.00 2016-01-19 02:54:02.000 019 12641.60 -0.35 54577.22 88888.00 2016-01-19 02:54:02.125 019 12641.62 -0.35 54577.25 88888.00 2016-01-19 02:54:02.250 019 12641.62 -0.38 54577.22 88888.00 2016-01-19 02:54:02.375 019 12641.62 -0.40 54577.20 88888.00 2016-01-19 02:54:02.500 019 12641.60 -0.38 54577.25 88888.00 2016-01-19 02:54:02.625 019 12641.58 -0.38 54577.22 88888.00 2016-01-19 02:54:02.750 019 12641.58 -0.38 54577.22 88888.00 2016-01-19 02:54:02.875 019 12641.58 -0.40 54577.25 88888.00 2016-01-19 02:54:03.000 019 12641.62 -0.35 54577.25 88888.00 2016-01-19 02:54:03.125 019 12641.60 -0.33 54577.25 88888.00 2016-01-19 02:54:03.250 019 12641.62 -0.35 54577.25 88888.00 2016-01-19 02:54:03.375 019 12641.60 -0.33 54577.25 88888.00 2016-01-19 02:54:03.500 019 12641.58 -0.38 54577.20 88888.00 2016-01-19 02:54:03.625 019 12641.45 -0.38 54577.22 88888.00 2016-01-19 02:54:03.750 019 12641.48 -0.40 54577.22 88888.00 2016-01-19 02:54:03.875 019 12641.52 -0.38 54577.22 88888.00 2016-01-19 02:54:04.000 019 12641.58 -0.38 54577.22 88888.00 2016-01-19 02:54:04.125 019 12641.58 -0.40 54577.22 88888.00 2016-01-19 02:54:04.250 019 12641.60 -0.40 54577.25 88888.00 2016-01-19 02:54:04.375 019 12641.58 -0.40 54577.22 88888.00 2016-01-19 02:54:04.500 019 12641.55 -0.35 54577.22 88888.00 2016-01-19 02:54:04.625 019 12641.52 -0.40 54577.22 88888.00 2016-01-19 02:54:04.750 019 12641.50 -0.40 54577.20 88888.00 2016-01-19 02:54:04.875 019 12641.48 -0.40 54577.22 88888.00 2016-01-19 02:54:05.000 019 12641.45 -0.42 54577.22 88888.00 2016-01-19 02:54:05.125 019 12641.40 -0.42 54577.25 88888.00 2016-01-19 02:54:05.250 019 12641.40 -0.50 54577.22 88888.00 2016-01-19 02:54:05.375 019 12641.42 -0.47 54577.22 88888.00 2016-01-19 02:54:05.500 019 12641.40 -0.45 54577.25 88888.00 2016-01-19 02:54:05.625 019 12641.45 -0.42 54577.25 88888.00 2016-01-19 02:54:05.750 019 12641.50 -0.40 54577.28 88888.00 2016-01-19 02:54:05.875 019 12641.52 -0.38 54577.25 88888.00 2016-01-19 02:54:06.000 019 12641.45 -0.45 54577.20 88888.00 2016-01-19 02:54:06.125 019 12641.45 -0.45 54577.22 88888.00 2016-01-19 02:54:06.250 019 12641.42 -0.45 54577.25 88888.00 2016-01-19 02:54:06.375 019 12641.40 -0.42 54577.28 88888.00 2016-01-19 02:54:06.500 019 12641.38 -0.45 54577.22 88888.00 2016-01-19 02:54:06.625 019 12641.38 -0.45 54577.25 88888.00 2016-01-19 02:54:06.750 019 12641.40 -0.45 54577.25 88888.00 2016-01-19 02:54:06.875 019 12641.42 -0.47 54577.25 88888.00 2016-01-19 02:54:07.000 019 12641.40 -0.47 54577.25 88888.00 2016-01-19 02:54:07.125 019 12641.33 -0.45 54577.22 88888.00 2016-01-19 02:54:07.250 019 12641.42 -0.47 54577.22 88888.00 2016-01-19 02:54:07.375 019 12641.50 -0.45 54577.22 88888.00 2016-01-19 02:54:07.500 019 12641.50 -0.50 54577.22 88888.00 2016-01-19 02:54:07.625 019 12641.48 -0.50 54577.22 88888.00 2016-01-19 02:54:07.750 019 12641.45 -0.47 54577.22 88888.00 2016-01-19 02:54:07.875 019 12641.45 -0.50 54577.20 88888.00 2016-01-19 02:54:08.000 019 12641.45 -0.45 54577.18 88888.00 2016-01-19 02:54:08.125 019 12641.45 -0.42 54577.20 88888.00 2016-01-19 02:54:08.250 019 12641.45 -0.53 54577.25 88888.00 2016-01-19 02:54:08.375 019 12641.42 -0.50 54577.22 88888.00 2016-01-19 02:54:08.500 019 12641.38 -0.53 54577.25 88888.00 2016-01-19 02:54:08.625 019 12641.35 -0.50 54577.22 88888.00 2016-01-19 02:54:08.750 019 12641.40 -0.47 54577.25 88888.00 2016-01-19 02:54:08.875 019 12641.42 -0.47 54577.28 88888.00 2016-01-19 02:54:09.000 019 12641.38 -0.55 54577.25 88888.00 2016-01-19 02:54:09.125 019 12641.27 -0.55 54577.25 88888.00 2016-01-19 02:54:09.250 019 12641.27 -0.55 54577.25 88888.00 2016-01-19 02:54:09.375 019 12641.27 -0.55 54577.22 88888.00 2016-01-19 02:54:09.500 019 12641.27 -0.60 54577.22 88888.00 2016-01-19 02:54:09.625 019 12641.25 -0.60 54577.22 88888.00 2016-01-19 02:54:09.750 019 12641.33 -0.57 54577.22 88888.00 2016-01-19 02:54:09.875 019 12641.35 -0.57 54577.22 88888.00 2016-01-19 02:54:10.000 019 12641.30 -0.60 54577.22 88888.00 2016-01-19 02:54:10.125 019 12641.30 -0.60 54577.25 88888.00 2016-01-19 02:54:10.250 019 12641.35 -0.57 54577.28 88888.00 2016-01-19 02:54:10.375 019 12641.35 -0.55 54577.28 88888.00 2016-01-19 02:54:10.500 019 12641.27 -0.57 54577.28 88888.00 2016-01-19 02:54:10.625 019 12641.27 -0.57 54577.25 88888.00 2016-01-19 02:54:10.750 019 12641.35 -0.60 54577.25 88888.00 2016-01-19 02:54:10.875 019 12641.27 -0.60 54577.22 88888.00 2016-01-19 02:54:11.000 019 12641.20 -0.60 54577.22 88888.00 2016-01-19 02:54:11.125 019 12641.25 -0.62 54577.25 88888.00 2016-01-19 02:54:11.250 019 12641.38 -0.62 54577.22 88888.00 2016-01-19 02:54:11.375 019 12641.40 -0.62 54577.20 88888.00 2016-01-19 02:54:11.500 019 12641.35 -0.65 54577.20 88888.00 2016-01-19 02:54:11.625 019 12641.30 -0.62 54577.22 88888.00 2016-01-19 02:54:11.750 019 12641.33 -0.62 54577.22 88888.00 2016-01-19 02:54:11.875 019 12641.38 -0.62 54577.20 88888.00 2016-01-19 02:54:12.000 019 12641.40 -0.60 54577.20 88888.00 2016-01-19 02:54:12.125 019 12641.38 -0.62 54577.20 88888.00 2016-01-19 02:54:12.250 019 12641.35 -0.68 54577.20 88888.00 2016-01-19 02:54:12.375 019 12641.33 -0.68 54577.18 88888.00 2016-01-19 02:54:12.500 019 12641.25 -0.62 54577.20 88888.00 2016-01-19 02:54:12.625 019 12641.23 -0.68 54577.20 88888.00 2016-01-19 02:54:12.750 019 12641.30 -0.68 54577.22 88888.00 2016-01-19 02:54:12.875 019 12641.33 -0.68 54577.18 88888.00 2016-01-19 02:54:13.000 019 12641.25 -0.68 54577.18 88888.00 2016-01-19 02:54:13.125 019 12641.23 -0.72 54577.20 88888.00 2016-01-19 02:54:13.250 019 12641.20 -0.70 54577.20 88888.00 2016-01-19 02:54:13.375 019 12641.23 -0.68 54577.20 88888.00 2016-01-19 02:54:13.500 019 12641.23 -0.65 54577.20 88888.00 2016-01-19 02:54:13.625 019 12641.23 -0.62 54577.20 88888.00 2016-01-19 02:54:13.750 019 12641.27 -0.65 54577.22 88888.00 2016-01-19 02:54:13.875 019 12641.25 -0.60 54577.22 88888.00 2016-01-19 02:54:14.000 019 12641.23 -0.62 54577.22 88888.00 2016-01-19 02:54:14.125 019 12641.17 -0.65 54577.22 88888.00 2016-01-19 02:54:14.250 019 12641.17 -0.65 54577.22 88888.00 2016-01-19 02:54:14.375 019 12641.23 -0.62 54577.18 88888.00 2016-01-19 02:54:14.500 019 12641.25 -0.62 54577.20 88888.00 2016-01-19 02:54:14.625 019 12641.25 -0.65 54577.18 88888.00 2016-01-19 02:54:14.750 019 12641.15 -0.62 54577.22 88888.00 2016-01-19 02:54:14.875 019 12641.15 -0.70 54577.25 88888.00 2016-01-19 02:54:15.000 019 12641.23 -0.70 54577.20 88888.00 2016-01-19 02:54:15.125 019 12641.12 -0.68 54577.22 88888.00 2016-01-19 02:54:15.250 019 12641.10 -0.68 54577.20 88888.00 2016-01-19 02:54:15.375 019 12641.17 -0.68 54577.20 88888.00 2016-01-19 02:54:15.500 019 12641.20 -0.68 54577.20 88888.00 2016-01-19 02:54:15.625 019 12641.15 -0.68 54577.22 88888.00 2016-01-19 02:54:15.750 019 12641.12 -0.70 54577.22 88888.00 2016-01-19 02:54:15.875 019 12641.17 -0.68 54577.20 88888.00 2016-01-19 02:54:16.000 019 12641.25 -0.68 54577.18 88888.00 2016-01-19 02:54:16.125 019 12641.17 -0.68 54577.20 88888.00 2016-01-19 02:54:16.250 019 12641.15 -0.68 54577.20 88888.00 2016-01-19 02:54:16.375 019 12641.10 -0.68 54577.20 88888.00 2016-01-19 02:54:16.500 019 12641.08 -0.68 54577.20 88888.00 2016-01-19 02:54:16.625 019 12641.10 -0.72 54577.20 88888.00 2016-01-19 02:54:16.750 019 12641.12 -0.72 54577.20 88888.00 2016-01-19 02:54:16.875 019 12641.10 -0.75 54577.22 88888.00 2016-01-19 02:54:17.000 019 12641.15 -0.75 54577.22 88888.00 2016-01-19 02:54:17.125 019 12641.15 -0.75 54577.22 88888.00 2016-01-19 02:54:17.250 019 12641.08 -0.80 54577.22 88888.00 2016-01-19 02:54:17.375 019 12641.10 -0.78 54577.25 88888.00 2016-01-19 02:54:17.500 019 12641.05 -0.78 54577.18 88888.00 2016-01-19 02:54:17.625 019 12641.02 -0.75 54577.18 88888.00 2016-01-19 02:54:17.750 019 12641.05 -0.75 54577.18 88888.00 2016-01-19 02:54:17.875 019 12641.12 -0.75 54577.18 88888.00 2016-01-19 02:54:18.000 019 12641.20 -0.75 54577.18 88888.00 2016-01-19 02:54:18.125 019 12641.15 -0.78 54577.22 88888.00 2016-01-19 02:54:18.250 019 12641.08 -0.78 54577.22 88888.00 2016-01-19 02:54:18.375 019 12641.15 -0.78 54577.22 88888.00 2016-01-19 02:54:18.500 019 12641.10 -0.78 54577.25 88888.00 2016-01-19 02:54:18.625 019 12641.02 -0.78 54577.22 88888.00 2016-01-19 02:54:18.750 019 12641.02 -0.78 54577.20 88888.00 2016-01-19 02:54:18.875 019 12641.05 -0.82 54577.20 88888.00 2016-01-19 02:54:19.000 019 12641.02 -0.82 54577.20 88888.00 2016-01-19 02:54:19.125 019 12641.02 -0.82 54577.20 88888.00 2016-01-19 02:54:19.250 019 12641.08 -0.85 54577.20 88888.00 2016-01-19 02:54:19.375 019 12641.12 -0.85 54577.20 88888.00 2016-01-19 02:54:19.500 019 12641.12 -0.85 54577.20 88888.00 2016-01-19 02:54:19.625 019 12641.10 -0.82 54577.20 88888.00 2016-01-19 02:54:19.750 019 12641.10 -0.82 54577.20 88888.00 2016-01-19 02:54:19.875 019 12641.05 -0.85 54577.20 88888.00 2016-01-19 02:54:20.000 019 12641.02 -0.85 54577.15 88888.00 2016-01-19 02:54:20.125 019 12641.08 -0.88 54577.18 88888.00 2016-01-19 02:54:20.250 019 12641.02 -0.90 54577.20 88888.00 2016-01-19 02:54:20.375 019 12640.98 -0.85 54577.18 88888.00 2016-01-19 02:54:20.500 019 12641.02 -0.82 54577.20 88888.00 2016-01-19 02:54:20.625 019 12641.10 -0.85 54577.18 88888.00 2016-01-19 02:54:20.750 019 12641.00 -0.88 54577.20 88888.00 2016-01-19 02:54:20.875 019 12640.95 -0.88 54577.20 88888.00 2016-01-19 02:54:21.000 019 12641.05 -0.88 54577.22 88888.00 2016-01-19 02:54:21.125 019 12641.08 -0.88 54577.22 88888.00 2016-01-19 02:54:21.250 019 12641.02 -0.90 54577.20 88888.00 2016-01-19 02:54:21.375 019 12640.98 -0.85 54577.20 88888.00 2016-01-19 02:54:21.500 019 12640.98 -0.85 54577.20 88888.00 2016-01-19 02:54:21.625 019 12641.02 -0.90 54577.20 88888.00 2016-01-19 02:54:21.750 019 12640.98 -0.88 54577.20 88888.00 2016-01-19 02:54:21.875 019 12640.95 -0.88 54577.22 88888.00 2016-01-19 02:54:22.000 019 12640.95 -0.90 54577.20 88888.00 2016-01-19 02:54:22.125 019 12640.95 -0.93 54577.22 88888.00 2016-01-19 02:54:22.250 019 12640.90 -0.93 54577.20 88888.00 2016-01-19 02:54:22.375 019 12640.83 -0.88 54577.20 88888.00 2016-01-19 02:54:22.500 019 12640.85 -0.88 54577.20 88888.00 2016-01-19 02:54:22.625 019 12640.90 -0.85 54577.22 88888.00 2016-01-19 02:54:22.750 019 12640.92 -0.82 54577.22 88888.00 2016-01-19 02:54:22.875 019 12640.90 -0.88 54577.20 88888.00 2016-01-19 02:54:23.000 019 12640.85 -0.88 54577.22 88888.00 2016-01-19 02:54:23.125 019 12640.83 -0.90 54577.12 88888.00 2016-01-19 02:54:23.250 019 12640.80 -0.95 54577.12 88888.00 2016-01-19 02:54:23.375 019 12640.77 -0.93 54577.18 88888.00 2016-01-19 02:54:23.500 019 12640.75 -0.93 54577.22 88888.00 2016-01-19 02:54:23.625 019 12640.80 -0.93 54577.22 88888.00 2016-01-19 02:54:23.750 019 12640.80 -0.93 54577.20 88888.00 2016-01-19 02:54:23.875 019 12640.75 -0.93 54577.25 88888.00 2016-01-19 02:54:24.000 019 12640.83 -0.90 54577.22 88888.00 2016-01-19 02:54:24.125 019 12640.83 -0.93 54577.25 88888.00 2016-01-19 02:54:24.250 019 12640.80 -0.97 54577.20 88888.00 2016-01-19 02:54:24.375 019 12640.83 -0.95 54577.20 88888.00 2016-01-19 02:54:24.500 019 12640.80 -0.95 54577.22 88888.00 2016-01-19 02:54:24.625 019 12640.80 -0.95 54577.22 88888.00 2016-01-19 02:54:24.750 019 12640.77 -0.95 54577.22 88888.00 2016-01-19 02:54:24.875 019 12640.77 -0.97 54577.22 88888.00 2016-01-19 02:54:25.000 019 12640.77 -0.97 54577.20 88888.00 2016-01-19 02:54:25.125 019 12640.83 -0.97 54577.22 88888.00 2016-01-19 02:54:25.250 019 12640.83 -0.95 54577.28 88888.00 2016-01-19 02:54:25.375 019 12640.83 -0.93 54577.28 88888.00 2016-01-19 02:54:25.500 019 12640.80 -0.93 54577.25 88888.00 2016-01-19 02:54:25.625 019 12640.80 -0.95 54577.25 88888.00 2016-01-19 02:54:25.750 019 12640.77 -0.93 54577.20 88888.00 2016-01-19 02:54:25.875 019 12640.73 -0.93 54577.22 88888.00 2016-01-19 02:54:26.000 019 12640.73 -0.95 54577.20 88888.00 2016-01-19 02:54:26.125 019 12640.73 -0.93 54577.25 88888.00 2016-01-19 02:54:26.250 019 12640.73 -0.95 54577.22 88888.00 2016-01-19 02:54:26.375 019 12640.75 -0.95 54577.22 88888.00 2016-01-19 02:54:26.500 019 12640.75 -0.93 54577.22 88888.00 2016-01-19 02:54:26.625 019 12640.75 -0.93 54577.25 88888.00 2016-01-19 02:54:26.750 019 12640.70 -0.95 54577.22 88888.00 2016-01-19 02:54:26.875 019 12640.73 -0.95 54577.18 88888.00 2016-01-19 02:54:27.000 019 12640.73 -0.97 54577.20 88888.00 2016-01-19 02:54:27.125 019 12640.67 -0.95 54577.20 88888.00 2016-01-19 02:54:27.250 019 12640.65 -0.97 54577.20 88888.00 2016-01-19 02:54:27.375 019 12640.62 -0.95 54577.20 88888.00 2016-01-19 02:54:27.500 019 12640.62 -0.93 54577.22 88888.00 2016-01-19 02:54:27.625 019 12640.65 -0.95 54577.25 88888.00 2016-01-19 02:54:27.750 019 12640.67 -0.97 54577.25 88888.00 2016-01-19 02:54:27.875 019 12640.65 -0.97 54577.28 88888.00 2016-01-19 02:54:28.000 019 12640.65 -1.00 54577.22 88888.00 2016-01-19 02:54:28.125 019 12640.73 -1.00 54577.22 88888.00 2016-01-19 02:54:28.250 019 12640.75 -1.00 54577.28 88888.00 2016-01-19 02:54:28.375 019 12640.73 -0.97 54577.25 88888.00 2016-01-19 02:54:28.500 019 12640.70 -1.02 54577.25 88888.00 2016-01-19 02:54:28.625 019 12640.67 -1.02 54577.22 88888.00 2016-01-19 02:54:28.750 019 12640.67 -1.02 54577.22 88888.00 2016-01-19 02:54:28.875 019 12640.65 -1.02 54577.20 88888.00 2016-01-19 02:54:29.000 019 12640.67 -1.05 54577.22 88888.00 2016-01-19 02:54:29.125 019 12640.67 -1.05 54577.28 88888.00 2016-01-19 02:54:29.250 019 12640.62 -1.07 54577.25 88888.00 2016-01-19 02:54:29.375 019 12640.62 -1.07 54577.28 88888.00 2016-01-19 02:54:29.500 019 12640.65 -1.07 54577.25 88888.00 2016-01-19 02:54:29.625 019 12640.58 -1.07 54577.25 88888.00 2016-01-19 02:54:29.750 019 12640.58 -1.02 54577.22 88888.00 2016-01-19 02:54:29.875 019 12640.62 -1.05 54577.28 88888.00 2016-01-19 02:54:30.000 019 12640.62 -1.05 54577.20 88888.00 2016-01-19 02:54:30.125 019 12640.62 -1.05 54577.20 88888.00 2016-01-19 02:54:30.250 019 12640.60 -1.07 54577.28 88888.00 2016-01-19 02:54:30.375 019 12640.65 -1.05 54577.28 88888.00 2016-01-19 02:54:30.500 019 12640.65 -1.07 54577.25 88888.00 2016-01-19 02:54:30.625 019 12640.62 -1.07 54577.28 88888.00 2016-01-19 02:54:30.750 019 12640.62 -1.07 54577.22 88888.00 2016-01-19 02:54:30.875 019 12640.60 -1.05 54577.28 88888.00 2016-01-19 02:54:31.000 019 12640.55 -1.02 54577.28 88888.00 2016-01-19 02:54:31.125 019 12640.52 -1.02 54577.28 88888.00 2016-01-19 02:54:31.250 019 12640.52 -1.02 54577.25 88888.00 2016-01-19 02:54:31.375 019 12640.50 -1.02 54577.25 88888.00 2016-01-19 02:54:31.500 019 12640.52 -1.05 54577.25 88888.00 2016-01-19 02:54:31.625 019 12640.62 -1.05 54577.25 88888.00 2016-01-19 02:54:31.750 019 12640.65 -1.07 54577.25 88888.00 2016-01-19 02:54:31.875 019 12640.50 -1.02 54577.25 88888.00 2016-01-19 02:54:32.000 019 12640.48 -1.07 54577.20 88888.00 2016-01-19 02:54:32.125 019 12640.50 -1.05 54577.20 88888.00 2016-01-19 02:54:32.250 019 12640.50 -1.07 54577.22 88888.00 2016-01-19 02:54:32.375 019 12640.52 -1.07 54577.20 88888.00 2016-01-19 02:54:32.500 019 12640.48 -1.05 54577.22 88888.00 2016-01-19 02:54:32.625 019 12640.48 -1.05 54577.28 88888.00 2016-01-19 02:54:32.750 019 12640.45 -1.07 54577.25 88888.00 2016-01-19 02:54:32.875 019 12640.40 -1.07 54577.22 88888.00 2016-01-19 02:54:33.000 019 12640.42 -1.07 54577.22 88888.00 2016-01-19 02:54:33.125 019 12640.48 -1.05 54577.25 88888.00 2016-01-19 02:54:33.250 019 12640.52 -1.07 54577.28 88888.00 2016-01-19 02:54:33.375 019 12640.55 -1.07 54577.25 88888.00 2016-01-19 02:54:33.500 019 12640.58 -1.07 54577.28 88888.00 2016-01-19 02:54:33.625 019 12640.52 -1.07 54577.25 88888.00 2016-01-19 02:54:33.750 019 12640.48 -1.07 54577.28 88888.00 2016-01-19 02:54:33.875 019 12640.48 -1.10 54577.28 88888.00 2016-01-19 02:54:34.000 019 12640.45 -1.10 54577.30 88888.00 2016-01-19 02:54:34.125 019 12640.38 -1.07 54577.28 88888.00 2016-01-19 02:54:34.250 019 12640.35 -1.12 54577.28 88888.00 2016-01-19 02:54:34.375 019 12640.38 -1.10 54577.28 88888.00 2016-01-19 02:54:34.500 019 12640.40 -1.10 54577.28 88888.00 2016-01-19 02:54:34.625 019 12640.45 -1.10 54577.25 88888.00 2016-01-19 02:54:34.750 019 12640.45 -1.10 54577.22 88888.00 2016-01-19 02:54:34.875 019 12640.38 -1.10 54577.28 88888.00 2016-01-19 02:54:35.000 019 12640.33 -1.07 54577.25 88888.00 2016-01-19 02:54:35.125 019 12640.33 -1.07 54577.25 88888.00 2016-01-19 02:54:35.250 019 12640.40 -1.07 54577.28 88888.00 2016-01-19 02:54:35.375 019 12640.42 -1.07 54577.28 88888.00 2016-01-19 02:54:35.500 019 12640.40 -1.10 54577.28 88888.00 2016-01-19 02:54:35.625 019 12640.40 -1.12 54577.25 88888.00 2016-01-19 02:54:35.750 019 12640.40 -1.15 54577.25 88888.00 2016-01-19 02:54:35.875 019 12640.40 -1.07 54577.22 88888.00 2016-01-19 02:54:36.000 019 12640.30 -1.10 54577.25 88888.00 2016-01-19 02:54:36.125 019 12640.25 -1.12 54577.25 88888.00 2016-01-19 02:54:36.250 019 12640.25 -1.15 54577.25 88888.00 2016-01-19 02:54:36.375 019 12640.35 -1.12 54577.25 88888.00 2016-01-19 02:54:36.500 019 12640.30 -1.12 54577.22 88888.00 2016-01-19 02:54:36.625 019 12640.23 -1.10 54577.25 88888.00 2016-01-19 02:54:36.750 019 12640.23 -1.10 54577.28 88888.00 2016-01-19 02:54:36.875 019 12640.25 -1.15 54577.28 88888.00 2016-01-19 02:54:37.000 019 12640.25 -1.15 54577.25 88888.00 2016-01-19 02:54:37.125 019 12640.23 -1.15 54577.25 88888.00 2016-01-19 02:54:37.250 019 12640.33 -1.15 54577.25 88888.00 2016-01-19 02:54:37.375 019 12640.35 -1.15 54577.25 88888.00 2016-01-19 02:54:37.500 019 12640.33 -1.15 54577.25 88888.00 2016-01-19 02:54:37.625 019 12640.30 -1.12 54577.28 88888.00 2016-01-19 02:54:37.750 019 12640.30 -1.12 54577.30 88888.00 2016-01-19 02:54:37.875 019 12640.33 -1.18 54577.28 88888.00 2016-01-19 02:54:38.000 019 12640.38 -1.15 54577.25 88888.00 2016-01-19 02:54:38.125 019 12640.38 -1.15 54577.28 88888.00 2016-01-19 02:54:38.250 019 12640.38 -1.18 54577.30 88888.00 2016-01-19 02:54:38.375 019 12640.27 -1.15 54577.30 88888.00 2016-01-19 02:54:38.500 019 12640.23 -1.15 54577.30 88888.00 2016-01-19 02:54:38.625 019 12640.25 -1.15 54577.30 88888.00 2016-01-19 02:54:38.750 019 12640.30 -1.18 54577.28 88888.00 2016-01-19 02:54:38.875 019 12640.33 -1.18 54577.28 88888.00 2016-01-19 02:54:39.000 019 12640.23 -1.18 54577.28 88888.00 2016-01-19 02:54:39.125 019 12640.12 -1.15 54577.28 88888.00 2016-01-19 02:54:39.250 019 12640.08 -1.12 54577.30 88888.00 2016-01-19 02:54:39.375 019 12640.12 -1.12 54577.30 88888.00 2016-01-19 02:54:39.500 019 12640.17 -1.12 54577.30 88888.00 2016-01-19 02:54:39.625 019 12640.17 -1.12 54577.30 88888.00 2016-01-19 02:54:39.750 019 12640.17 -1.12 54577.28 88888.00 2016-01-19 02:54:39.875 019 12640.17 -1.12 54577.30 88888.00 2016-01-19 02:54:40.000 019 12640.15 -1.15 54577.30 88888.00 2016-01-19 02:54:40.125 019 12640.12 -1.15 54577.32 88888.00 2016-01-19 02:54:40.250 019 12640.12 -1.18 54577.30 88888.00 2016-01-19 02:54:40.375 019 12640.17 -1.12 54577.30 88888.00 2016-01-19 02:54:40.500 019 12640.12 -1.10 54577.32 88888.00 2016-01-19 02:54:40.625 019 12640.10 -1.15 54577.32 88888.00 2016-01-19 02:54:40.750 019 12640.08 -1.18 54577.25 88888.00 2016-01-19 02:54:40.875 019 12640.08 -1.15 54577.30 88888.00 2016-01-19 02:54:41.000 019 12640.08 -1.15 54577.28 88888.00 2016-01-19 02:54:41.125 019 12640.02 -1.18 54577.28 88888.00 2016-01-19 02:54:41.250 019 12640.05 -1.15 54577.30 88888.00 2016-01-19 02:54:41.375 019 12640.05 -1.12 54577.30 88888.00 2016-01-19 02:54:41.500 019 12640.00 -1.15 54577.30 88888.00 2016-01-19 02:54:41.625 019 12639.98 -1.18 54577.28 88888.00 2016-01-19 02:54:41.750 019 12639.98 -1.20 54577.30 88888.00 2016-01-19 02:54:41.875 019 12639.95 -1.18 54577.28 88888.00 2016-01-19 02:54:42.000 019 12640.00 -1.15 54577.28 88888.00 2016-01-19 02:54:42.125 019 12640.02 -1.15 54577.28 88888.00 2016-01-19 02:54:42.250 019 12640.00 -1.20 54577.28 88888.00 2016-01-19 02:54:42.375 019 12639.95 -1.18 54577.28 88888.00 2016-01-19 02:54:42.500 019 12639.95 -1.20 54577.28 88888.00 2016-01-19 02:54:42.625 019 12640.00 -1.18 54577.28 88888.00 2016-01-19 02:54:42.750 019 12640.05 -1.18 54577.28 88888.00 2016-01-19 02:54:42.875 019 12640.00 -1.18 54577.30 88888.00 2016-01-19 02:54:43.000 019 12639.95 -1.18 54577.28 88888.00 2016-01-19 02:54:43.125 019 12640.00 -1.20 54577.30 88888.00 2016-01-19 02:54:43.250 019 12640.05 -1.20 54577.28 88888.00 2016-01-19 02:54:43.375 019 12640.08 -1.18 54577.30 88888.00 2016-01-19 02:54:43.500 019 12640.05 -1.20 54577.30 88888.00 2016-01-19 02:54:43.625 019 12639.98 -1.20 54577.28 88888.00 2016-01-19 02:54:43.750 019 12640.00 -1.18 54577.28 88888.00 2016-01-19 02:54:43.875 019 12640.00 -1.18 54577.30 88888.00 2016-01-19 02:54:44.000 019 12639.92 -1.20 54577.30 88888.00 2016-01-19 02:54:44.125 019 12639.90 -1.23 54577.30 88888.00 2016-01-19 02:54:44.250 019 12639.92 -1.23 54577.30 88888.00 2016-01-19 02:54:44.375 019 12639.90 -1.20 54577.32 88888.00 2016-01-19 02:54:44.500 019 12639.83 -1.20 54577.32 88888.00 2016-01-19 02:54:44.625 019 12639.83 -1.20 54577.30 88888.00 2016-01-19 02:54:44.750 019 12639.88 -1.15 54577.28 88888.00 2016-01-19 02:54:44.875 019 12639.92 -1.12 54577.32 88888.00 2016-01-19 02:54:45.000 019 12639.85 -1.12 54577.30 88888.00 2016-01-19 02:54:45.125 019 12639.85 -1.12 54577.30 88888.00 2016-01-19 02:54:45.250 019 12639.85 -1.15 54577.30 88888.00 2016-01-19 02:54:45.375 019 12639.88 -1.12 54577.30 88888.00 2016-01-19 02:54:45.500 019 12639.85 -1.18 54577.25 88888.00 2016-01-19 02:54:45.625 019 12639.92 -1.18 54577.25 88888.00 2016-01-19 02:54:45.750 019 12639.95 -1.18 54577.28 88888.00 2016-01-19 02:54:45.875 019 12639.90 -1.15 54577.25 88888.00 2016-01-19 02:54:46.000 019 12639.85 -1.18 54577.28 88888.00 2016-01-19 02:54:46.125 019 12639.83 -1.15 54577.25 88888.00 2016-01-19 02:54:46.250 019 12639.80 -1.15 54577.25 88888.00 2016-01-19 02:54:46.375 019 12639.85 -1.12 54577.28 88888.00 2016-01-19 02:54:46.500 019 12639.88 -1.15 54577.28 88888.00 2016-01-19 02:54:46.625 019 12639.92 -1.15 54577.28 88888.00 2016-01-19 02:54:46.750 019 12639.90 -1.10 54577.28 88888.00 2016-01-19 02:54:46.875 019 12639.85 -1.12 54577.28 88888.00 2016-01-19 02:54:47.000 019 12639.88 -1.12 54577.28 88888.00 2016-01-19 02:54:47.125 019 12639.92 -1.10 54577.30 88888.00 2016-01-19 02:54:47.250 019 12639.83 -1.15 54577.28 88888.00 2016-01-19 02:54:47.375 019 12639.80 -1.12 54577.28 88888.00 2016-01-19 02:54:47.500 019 12639.77 -1.10 54577.30 88888.00 2016-01-19 02:54:47.625 019 12639.73 -1.10 54577.28 88888.00 2016-01-19 02:54:47.750 019 12639.75 -1.12 54577.30 88888.00 2016-01-19 02:54:47.875 019 12639.75 -1.15 54577.30 88888.00 2016-01-19 02:54:48.000 019 12639.77 -1.12 54577.28 88888.00 2016-01-19 02:54:48.125 019 12639.83 -1.12 54577.30 88888.00 2016-01-19 02:54:48.250 019 12639.77 -1.15 54577.28 88888.00 2016-01-19 02:54:48.375 019 12639.77 -1.15 54577.25 88888.00 2016-01-19 02:54:48.500 019 12639.80 -1.15 54577.30 88888.00 2016-01-19 02:54:48.625 019 12639.80 -1.12 54577.30 88888.00 2016-01-19 02:54:48.750 019 12639.80 -1.12 54577.30 88888.00 2016-01-19 02:54:48.875 019 12639.70 -1.18 54577.28 88888.00 2016-01-19 02:54:49.000 019 12639.67 -1.18 54577.30 88888.00 2016-01-19 02:54:49.125 019 12639.65 -1.15 54577.30 88888.00 2016-01-19 02:54:49.250 019 12639.60 -1.18 54577.30 88888.00 2016-01-19 02:54:49.375 019 12639.67 -1.15 54577.28 88888.00 2016-01-19 02:54:49.500 019 12639.73 -1.18 54577.28 88888.00 2016-01-19 02:54:49.625 019 12639.75 -1.18 54577.28 88888.00 2016-01-19 02:54:49.750 019 12639.70 -1.15 54577.30 88888.00 2016-01-19 02:54:49.875 019 12639.65 -1.12 54577.32 88888.00 2016-01-19 02:54:50.000 019 12639.70 -1.10 54577.32 88888.00 2016-01-19 02:54:50.125 019 12639.67 -1.07 54577.30 88888.00 2016-01-19 02:54:50.250 019 12639.62 -1.12 54577.32 88888.00 2016-01-19 02:54:50.375 019 12639.62 -1.15 54577.25 88888.00 2016-01-19 02:54:50.500 019 12639.65 -1.12 54577.30 88888.00 2016-01-19 02:54:50.625 019 12639.62 -1.12 54577.30 88888.00 2016-01-19 02:54:50.750 019 12639.60 -1.12 54577.28 88888.00 2016-01-19 02:54:50.875 019 12639.60 -1.10 54577.30 88888.00 2016-01-19 02:54:51.000 019 12639.62 -1.07 54577.25 88888.00 2016-01-19 02:54:51.125 019 12639.58 -1.10 54577.28 88888.00 2016-01-19 02:54:51.250 019 12639.55 -1.10 54577.32 88888.00 2016-01-19 02:54:51.375 019 12639.58 -1.10 54577.32 88888.00 2016-01-19 02:54:51.500 019 12639.58 -1.10 54577.30 88888.00 2016-01-19 02:54:51.625 019 12639.58 -1.10 54577.28 88888.00 2016-01-19 02:54:51.750 019 12639.58 -1.12 54577.28 88888.00 2016-01-19 02:54:51.875 019 12639.55 -1.12 54577.30 88888.00 2016-01-19 02:54:52.000 019 12639.48 -1.10 54577.32 88888.00 2016-01-19 02:54:52.125 019 12639.50 -1.12 54577.30 88888.00 2016-01-19 02:54:52.250 019 12639.55 -1.15 54577.28 88888.00 2016-01-19 02:54:52.375 019 12639.52 -1.12 54577.30 88888.00 2016-01-19 02:54:52.500 019 12639.50 -1.12 54577.28 88888.00 2016-01-19 02:54:52.625 019 12639.45 -1.12 54577.28 88888.00 2016-01-19 02:54:52.750 019 12639.48 -1.07 54577.28 88888.00 2016-01-19 02:54:52.875 019 12639.48 -1.10 54577.28 88888.00 2016-01-19 02:54:53.000 019 12639.42 -1.12 54577.28 88888.00 2016-01-19 02:54:53.125 019 12639.40 -1.12 54577.25 88888.00 2016-01-19 02:54:53.250 019 12639.50 -1.12 54577.28 88888.00 2016-01-19 02:54:53.375 019 12639.55 -1.12 54577.28 88888.00 2016-01-19 02:54:53.500 019 12639.55 -1.10 54577.28 88888.00 2016-01-19 02:54:53.625 019 12639.55 -1.07 54577.32 88888.00 2016-01-19 02:54:53.750 019 12639.52 -1.10 54577.30 88888.00 2016-01-19 02:54:53.875 019 12639.48 -1.12 54577.28 88888.00 2016-01-19 02:54:54.000 019 12639.42 -1.10 54577.25 88888.00 2016-01-19 02:54:54.125 019 12639.42 -1.10 54577.28 88888.00 2016-01-19 02:54:54.250 019 12639.48 -1.10 54577.30 88888.00 2016-01-19 02:54:54.375 019 12639.50 -1.05 54577.30 88888.00 2016-01-19 02:54:54.500 019 12639.52 -1.07 54577.30 88888.00 2016-01-19 02:54:54.625 019 12639.52 -1.05 54577.28 88888.00 2016-01-19 02:54:54.750 019 12639.55 -1.05 54577.25 88888.00 2016-01-19 02:54:54.875 019 12639.50 -1.07 54577.25 88888.00 2016-01-19 02:54:55.000 019 12639.52 -1.07 54577.28 88888.00 2016-01-19 02:54:55.125 019 12639.52 -1.02 54577.30 88888.00 2016-01-19 02:54:55.250 019 12639.52 -1.05 54577.28 88888.00 2016-01-19 02:54:55.375 019 12639.50 -1.02 54577.30 88888.00 2016-01-19 02:54:55.500 019 12639.42 -1.02 54577.28 88888.00 2016-01-19 02:54:55.625 019 12639.48 -0.97 54577.28 88888.00 2016-01-19 02:54:55.750 019 12639.52 -0.97 54577.25 88888.00 2016-01-19 02:54:55.875 019 12639.45 -1.00 54577.25 88888.00 2016-01-19 02:54:56.000 019 12639.42 -1.00 54577.25 88888.00 2016-01-19 02:54:56.125 019 12639.50 -1.00 54577.28 88888.00 2016-01-19 02:54:56.250 019 12639.50 -1.02 54577.25 88888.00 2016-01-19 02:54:56.375 019 12639.52 -0.95 54577.28 88888.00 2016-01-19 02:54:56.500 019 12639.55 -0.95 54577.30 88888.00 2016-01-19 02:54:56.625 019 12639.55 -1.02 54577.25 88888.00 2016-01-19 02:54:56.750 019 12639.58 -1.02 54577.28 88888.00 2016-01-19 02:54:56.875 019 12639.58 -0.97 54577.28 88888.00 2016-01-19 02:54:57.000 019 12639.58 -0.95 54577.30 88888.00 2016-01-19 02:54:57.125 019 12639.50 -0.90 54577.30 88888.00 2016-01-19 02:54:57.250 019 12639.40 -0.95 54577.30 88888.00 2016-01-19 02:54:57.375 019 12639.40 -0.95 54577.30 88888.00 2016-01-19 02:54:57.500 019 12639.40 -0.97 54577.30 88888.00 2016-01-19 02:54:57.625 019 12639.38 -0.95 54577.25 88888.00 2016-01-19 02:54:57.750 019 12639.40 -0.93 54577.28 88888.00 2016-01-19 02:54:57.875 019 12639.38 -0.93 54577.28 88888.00 2016-01-19 02:54:58.000 019 12639.38 -0.95 54577.28 88888.00 2016-01-19 02:54:58.125 019 12639.40 -0.93 54577.25 88888.00 2016-01-19 02:54:58.250 019 12639.35 -0.95 54577.22 88888.00 2016-01-19 02:54:58.375 019 12639.35 -0.97 54577.28 88888.00 2016-01-19 02:54:58.500 019 12639.45 -0.95 54577.25 88888.00 2016-01-19 02:54:58.625 019 12639.42 -0.97 54577.25 88888.00 2016-01-19 02:54:58.750 019 12639.40 -0.95 54577.25 88888.00 2016-01-19 02:54:58.875 019 12639.48 -0.93 54577.25 88888.00 2016-01-19 02:54:59.000 019 12639.48 -0.95 54577.28 88888.00 2016-01-19 02:54:59.125 019 12639.50 -0.95 54577.30 88888.00 2016-01-19 02:54:59.250 019 12639.45 -1.00 54577.28 88888.00 2016-01-19 02:54:59.375 019 12639.40 -0.97 54577.28 88888.00 2016-01-19 02:54:59.500 019 12639.38 -0.97 54577.28 88888.00 2016-01-19 02:54:59.625 019 12639.38 -0.97 54577.25 88888.00 2016-01-19 02:54:59.750 019 12639.35 -0.95 54577.28 88888.00 2016-01-19 02:54:59.875 019 12639.33 -0.95 54577.28 88888.00 2016-01-19 02:55:00.000 019 12639.33 -0.95 54577.28 88888.00 2016-01-19 02:55:00.125 019 12639.35 -0.95 54577.28 88888.00 2016-01-19 02:55:00.250 019 12639.33 -0.95 54577.30 88888.00 2016-01-19 02:55:00.375 019 12639.33 -0.90 54577.30 88888.00 2016-01-19 02:55:00.500 019 12639.35 -0.90 54577.28 88888.00 2016-01-19 02:55:00.625 019 12639.30 -0.90 54577.25 88888.00 2016-01-19 02:55:00.750 019 12639.30 -0.88 54577.28 88888.00 2016-01-19 02:55:00.875 019 12639.30 -0.90 54577.25 88888.00 2016-01-19 02:55:01.000 019 12639.33 -0.93 54577.22 88888.00 2016-01-19 02:55:01.125 019 12639.33 -0.93 54577.25 88888.00 2016-01-19 02:55:01.250 019 12639.30 -0.93 54577.28 88888.00 2016-01-19 02:55:01.375 019 12639.27 -0.90 54577.22 88888.00 2016-01-19 02:55:01.500 019 12639.33 -0.88 54577.25 88888.00 2016-01-19 02:55:01.625 019 12639.30 -0.90 54577.25 88888.00 2016-01-19 02:55:01.750 019 12639.23 -0.90 54577.22 88888.00 2016-01-19 02:55:01.875 019 12639.23 -0.90 54577.20 88888.00 2016-01-19 02:55:02.000 019 12639.20 -0.88 54577.25 88888.00 2016-01-19 02:55:02.125 019 12639.23 -0.85 54577.28 88888.00 2016-01-19 02:55:02.250 019 12639.23 -0.85 54577.25 88888.00 2016-01-19 02:55:02.375 019 12639.25 -0.88 54577.22 88888.00 2016-01-19 02:55:02.500 019 12639.30 -0.90 54577.22 88888.00 2016-01-19 02:55:02.625 019 12639.35 -0.90 54577.25 88888.00 2016-01-19 02:55:02.750 019 12639.33 -0.88 54577.20 88888.00 2016-01-19 02:55:02.875 019 12639.33 -0.88 54577.22 88888.00 2016-01-19 02:55:03.000 019 12639.30 -0.88 54577.20 88888.00 2016-01-19 02:55:03.125 019 12639.27 -0.88 54577.22 88888.00 2016-01-19 02:55:03.250 019 12639.25 -0.93 54577.22 88888.00 2016-01-19 02:55:03.375 019 12639.25 -0.88 54577.22 88888.00 2016-01-19 02:55:03.500 019 12639.25 -0.88 54577.18 88888.00 2016-01-19 02:55:03.625 019 12639.27 -0.85 54577.20 88888.00 2016-01-19 02:55:03.750 019 12639.40 -0.82 54577.20 88888.00 2016-01-19 02:55:03.875 019 12639.42 -0.85 54577.18 88888.00 2016-01-19 02:55:04.000 019 12639.38 -0.82 54577.15 88888.00 2016-01-19 02:55:04.125 019 12639.27 -0.82 54577.20 88888.00 2016-01-19 02:55:04.250 019 12639.25 -0.85 54577.20 88888.00 2016-01-19 02:55:04.375 019 12639.33 -0.85 54577.22 88888.00 2016-01-19 02:55:04.500 019 12639.33 -0.85 54577.22 88888.00 2016-01-19 02:55:04.625 019 12639.30 -0.88 54577.22 88888.00 2016-01-19 02:55:04.750 019 12639.25 -0.88 54577.22 88888.00 2016-01-19 02:55:04.875 019 12639.23 -0.88 54577.20 88888.00 2016-01-19 02:55:05.000 019 12639.25 -0.88 54577.20 88888.00 2016-01-19 02:55:05.125 019 12639.27 -0.85 54577.22 88888.00 2016-01-19 02:55:05.250 019 12639.30 -0.85 54577.20 88888.00 2016-01-19 02:55:05.375 019 12639.35 -0.82 54577.22 88888.00 2016-01-19 02:55:05.500 019 12639.33 -0.82 54577.22 88888.00 2016-01-19 02:55:05.625 019 12639.33 -0.82 54577.22 88888.00 2016-01-19 02:55:05.750 019 12639.35 -0.82 54577.20 88888.00 2016-01-19 02:55:05.875 019 12639.30 -0.82 54577.20 88888.00 2016-01-19 02:55:06.000 019 12639.30 -0.82 54577.18 88888.00 2016-01-19 02:55:06.125 019 12639.30 -0.85 54577.20 88888.00 2016-01-19 02:55:06.250 019 12639.27 -0.82 54577.20 88888.00 2016-01-19 02:55:06.375 019 12639.30 -0.82 54577.22 88888.00 2016-01-19 02:55:06.500 019 12639.27 -0.80 54577.18 88888.00 2016-01-19 02:55:06.625 019 12639.27 -0.82 54577.18 88888.00 2016-01-19 02:55:06.750 019 12639.25 -0.82 54577.18 88888.00 2016-01-19 02:55:06.875 019 12639.23 -0.80 54577.22 88888.00 2016-01-19 02:55:07.000 019 12639.35 -0.78 54577.20 88888.00 2016-01-19 02:55:07.125 019 12639.35 -0.82 54577.20 88888.00 2016-01-19 02:55:07.250 019 12639.35 -0.85 54577.18 88888.00 2016-01-19 02:55:07.375 019 12639.35 -0.85 54577.15 88888.00 2016-01-19 02:55:07.500 019 12639.33 -0.80 54577.18 88888.00 2016-01-19 02:55:07.625 019 12639.27 -0.80 54577.20 88888.00 2016-01-19 02:55:07.750 019 12639.33 -0.80 54577.18 88888.00 2016-01-19 02:55:07.875 019 12639.35 -0.80 54577.18 88888.00 2016-01-19 02:55:08.000 019 12639.30 -0.78 54577.18 88888.00 2016-01-19 02:55:08.125 019 12639.27 -0.75 54577.20 88888.00 2016-01-19 02:55:08.250 019 12639.27 -0.78 54577.18 88888.00 2016-01-19 02:55:08.375 019 12639.25 -0.80 54577.20 88888.00 2016-01-19 02:55:08.500 019 12639.25 -0.78 54577.18 88888.00 2016-01-19 02:55:08.625 019 12639.25 -0.78 54577.18 88888.00 2016-01-19 02:55:08.750 019 12639.23 -0.80 54577.20 88888.00 2016-01-19 02:55:08.875 019 12639.25 -0.82 54577.15 88888.00 2016-01-19 02:55:09.000 019 12639.25 -0.82 54577.18 88888.00 2016-01-19 02:55:09.125 019 12639.23 -0.78 54577.18 88888.00 2016-01-19 02:55:09.250 019 12639.23 -0.75 54577.20 88888.00 2016-01-19 02:55:09.375 019 12639.20 -0.75 54577.20 88888.00 2016-01-19 02:55:09.500 019 12639.20 -0.75 54577.20 88888.00 2016-01-19 02:55:09.625 019 12639.15 -0.78 54577.15 88888.00 2016-01-19 02:55:09.750 019 12639.20 -0.75 54577.15 88888.00 2016-01-19 02:55:09.875 019 12639.27 -0.75 54577.15 88888.00 2016-01-19 02:55:10.000 019 12639.27 -0.75 54577.12 88888.00 2016-01-19 02:55:10.125 019 12639.27 -0.75 54577.15 88888.00 2016-01-19 02:55:10.250 019 12639.30 -0.75 54577.18 88888.00 2016-01-19 02:55:10.375 019 12639.30 -0.72 54577.15 88888.00 2016-01-19 02:55:10.500 019 12639.27 -0.75 54577.20 88888.00 2016-01-19 02:55:10.625 019 12639.23 -0.72 54577.18 88888.00 2016-01-19 02:55:10.750 019 12639.25 -0.75 54577.15 88888.00 2016-01-19 02:55:10.875 019 12639.25 -0.75 54577.15 88888.00 2016-01-19 02:55:11.000 019 12639.20 -0.78 54577.12 88888.00 2016-01-19 02:55:11.125 019 12639.12 -0.78 54577.15 88888.00 2016-01-19 02:55:11.250 019 12639.12 -0.78 54577.15 88888.00 2016-01-19 02:55:11.375 019 12639.17 -0.72 54577.18 88888.00 2016-01-19 02:55:11.500 019 12639.17 -0.72 54577.15 88888.00 2016-01-19 02:55:11.625 019 12639.15 -0.75 54577.15 88888.00 2016-01-19 02:55:11.750 019 12639.08 -0.78 54577.18 88888.00 2016-01-19 02:55:11.875 019 12639.12 -0.75 54577.18 88888.00 2016-01-19 02:55:12.000 019 12639.20 -0.75 54577.18 88888.00 2016-01-19 02:55:12.125 019 12639.23 -0.75 54577.18 88888.00 2016-01-19 02:55:12.250 019 12639.17 -0.78 54577.18 88888.00 2016-01-19 02:55:12.375 019 12639.17 -0.72 54577.18 88888.00 2016-01-19 02:55:12.500 019 12639.17 -0.68 54577.18 88888.00 2016-01-19 02:55:12.625 019 12639.17 -0.72 54577.18 88888.00 2016-01-19 02:55:12.750 019 12639.12 -0.75 54577.18 88888.00 2016-01-19 02:55:12.875 019 12639.10 -0.75 54577.18 88888.00 2016-01-19 02:55:13.000 019 12639.10 -0.72 54577.15 88888.00 2016-01-19 02:55:13.125 019 12639.10 -0.75 54577.15 88888.00 2016-01-19 02:55:13.250 019 12639.10 -0.75 54577.15 88888.00 2016-01-19 02:55:13.375 019 12639.08 -0.72 54577.15 88888.00 2016-01-19 02:55:13.500 019 12639.15 -0.75 54577.15 88888.00 2016-01-19 02:55:13.625 019 12639.12 -0.72 54577.18 88888.00 2016-01-19 02:55:13.750 019 12639.12 -0.68 54577.18 88888.00 2016-01-19 02:55:13.875 019 12639.17 -0.70 54577.18 88888.00 2016-01-19 02:55:14.000 019 12639.17 -0.70 54577.15 88888.00 2016-01-19 02:55:14.125 019 12639.15 -0.68 54577.18 88888.00 2016-01-19 02:55:14.250 019 12639.15 -0.70 54577.20 88888.00 2016-01-19 02:55:14.375 019 12639.17 -0.65 54577.20 88888.00 2016-01-19 02:55:14.500 019 12639.15 -0.68 54577.20 88888.00 2016-01-19 02:55:14.625 019 12639.10 -0.62 54577.20 88888.00 2016-01-19 02:55:14.750 019 12639.05 -0.65 54577.20 88888.00 2016-01-19 02:55:14.875 019 12639.02 -0.72 54577.20 88888.00 2016-01-19 02:55:15.000 019 12639.08 -0.70 54577.18 88888.00 2016-01-19 02:55:15.125 019 12639.08 -0.72 54577.18 88888.00 2016-01-19 02:55:15.250 019 12639.05 -0.72 54577.18 88888.00 2016-01-19 02:55:15.375 019 12639.10 -0.72 54577.15 88888.00 2016-01-19 02:55:15.500 019 12639.10 -0.75 54577.15 88888.00 2016-01-19 02:55:15.625 019 12639.10 -0.78 54577.18 88888.00 2016-01-19 02:55:15.750 019 12639.10 -0.75 54577.15 88888.00 2016-01-19 02:55:15.875 019 12639.05 -0.78 54577.18 88888.00 2016-01-19 02:55:16.000 019 12639.05 -0.80 54577.12 88888.00 2016-01-19 02:55:16.125 019 12639.05 -0.78 54577.15 88888.00 2016-01-19 02:55:16.250 019 12639.00 -0.78 54577.18 88888.00 2016-01-19 02:55:16.375 019 12639.00 -0.78 54577.18 88888.00 2016-01-19 02:55:16.500 019 12638.92 -0.78 54577.12 88888.00 2016-01-19 02:55:16.625 019 12638.95 -0.78 54577.10 88888.00 2016-01-19 02:55:16.750 019 12638.98 -0.75 54577.15 88888.00 2016-01-19 02:55:16.875 019 12638.90 -0.75 54577.12 88888.00 2016-01-19 02:55:17.000 019 12638.88 -0.78 54577.12 88888.00 2016-01-19 02:55:17.125 019 12638.92 -0.75 54577.18 88888.00 2016-01-19 02:55:17.250 019 12638.98 -0.75 54577.18 88888.00 2016-01-19 02:55:17.375 019 12638.92 -0.75 54577.15 88888.00 2016-01-19 02:55:17.500 019 12638.92 -0.75 54577.15 88888.00 2016-01-19 02:55:17.625 019 12638.90 -0.78 54577.12 88888.00 2016-01-19 02:55:17.750 019 12638.92 -0.78 54577.12 88888.00 2016-01-19 02:55:17.875 019 12638.92 -0.75 54577.12 88888.00 2016-01-19 02:55:18.000 019 12638.98 -0.70 54577.12 88888.00 2016-01-19 02:55:18.125 019 12638.98 -0.70 54577.12 88888.00 2016-01-19 02:55:18.250 019 12639.00 -0.72 54577.12 88888.00 2016-01-19 02:55:18.375 019 12639.02 -0.72 54577.12 88888.00 2016-01-19 02:55:18.500 019 12638.98 -0.72 54577.15 88888.00 2016-01-19 02:55:18.625 019 12638.95 -0.72 54577.12 88888.00 2016-01-19 02:55:18.750 019 12638.90 -0.72 54577.15 88888.00 2016-01-19 02:55:18.875 019 12638.85 -0.75 54577.15 88888.00 2016-01-19 02:55:19.000 019 12638.90 -0.78 54577.15 88888.00 2016-01-19 02:55:19.125 019 12638.88 -0.72 54577.18 88888.00 2016-01-19 02:55:19.250 019 12638.85 -0.75 54577.18 88888.00 2016-01-19 02:55:19.375 019 12638.98 -0.72 54577.15 88888.00 2016-01-19 02:55:19.500 019 12639.02 -0.75 54577.15 88888.00 2016-01-19 02:55:19.625 019 12638.98 -0.75 54577.15 88888.00 2016-01-19 02:55:19.750 019 12638.95 -0.75 54577.15 88888.00 2016-01-19 02:55:19.875 019 12638.92 -0.78 54577.15 88888.00 2016-01-19 02:55:20.000 019 12638.98 -0.75 54577.15 88888.00 2016-01-19 02:55:20.125 019 12639.02 -0.72 54577.15 88888.00 2016-01-19 02:55:20.250 019 12639.00 -0.75 54577.15 88888.00 2016-01-19 02:55:20.375 019 12638.98 -0.75 54577.12 88888.00 2016-01-19 02:55:20.500 019 12638.98 -0.78 54577.15 88888.00 2016-01-19 02:55:20.625 019 12639.02 -0.72 54577.15 88888.00 2016-01-19 02:55:20.750 019 12639.00 -0.68 54577.15 88888.00 2016-01-19 02:55:20.875 019 12639.02 -0.70 54577.15 88888.00 2016-01-19 02:55:21.000 019 12639.05 -0.70 54577.12 88888.00 2016-01-19 02:55:21.125 019 12639.05 -0.70 54577.10 88888.00 2016-01-19 02:55:21.250 019 12639.02 -0.68 54577.15 88888.00 2016-01-19 02:55:21.375 019 12639.00 -0.68 54577.15 88888.00 2016-01-19 02:55:21.500 019 12638.98 -0.70 54577.15 88888.00 2016-01-19 02:55:21.625 019 12638.95 -0.70 54577.12 88888.00 2016-01-19 02:55:21.750 019 12638.92 -0.72 54577.15 88888.00 2016-01-19 02:55:21.875 019 12638.92 -0.72 54577.15 88888.00 2016-01-19 02:55:22.000 019 12638.92 -0.70 54577.15 88888.00 2016-01-19 02:55:22.125 019 12638.90 -0.68 54577.12 88888.00 2016-01-19 02:55:22.250 019 12638.92 -0.68 54577.18 88888.00 2016-01-19 02:55:22.375 019 12638.95 -0.68 54577.15 88888.00 2016-01-19 02:55:22.500 019 12638.95 -0.70 54577.15 88888.00 2016-01-19 02:55:22.625 019 12639.00 -0.68 54577.12 88888.00 2016-01-19 02:55:22.750 019 12638.95 -0.68 54577.12 88888.00 2016-01-19 02:55:22.875 019 12638.92 -0.70 54577.12 88888.00 2016-01-19 02:55:23.000 019 12638.92 -0.70 54577.12 88888.00 2016-01-19 02:55:23.125 019 12638.85 -0.68 54577.12 88888.00 2016-01-19 02:55:23.250 019 12638.85 -0.72 54577.15 88888.00 2016-01-19 02:55:23.375 019 12638.88 -0.70 54577.15 88888.00 2016-01-19 02:55:23.500 019 12638.83 -0.70 54577.10 88888.00 2016-01-19 02:55:23.625 019 12638.85 -0.70 54577.10 88888.00 2016-01-19 02:55:23.750 019 12638.88 -0.68 54577.12 88888.00 2016-01-19 02:55:23.875 019 12638.90 -0.68 54577.12 88888.00 2016-01-19 02:55:24.000 019 12638.88 -0.70 54577.10 88888.00 2016-01-19 02:55:24.125 019 12638.85 -0.72 54577.12 88888.00 2016-01-19 02:55:24.250 019 12638.88 -0.75 54577.10 88888.00 2016-01-19 02:55:24.375 019 12638.88 -0.75 54577.15 88888.00 2016-01-19 02:55:24.500 019 12638.90 -0.75 54577.12 88888.00 2016-01-19 02:55:24.625 019 12638.90 -0.75 54577.15 88888.00 2016-01-19 02:55:24.750 019 12638.85 -0.75 54577.12 88888.00 2016-01-19 02:55:24.875 019 12638.80 -0.78 54577.12 88888.00 2016-01-19 02:55:25.000 019 12638.80 -0.78 54577.10 88888.00 2016-01-19 02:55:25.125 019 12638.77 -0.78 54577.12 88888.00 2016-01-19 02:55:25.250 019 12638.77 -0.78 54577.12 88888.00 2016-01-19 02:55:25.375 019 12638.80 -0.75 54577.12 88888.00 2016-01-19 02:55:25.500 019 12638.77 -0.75 54577.15 88888.00 2016-01-19 02:55:25.625 019 12638.77 -0.75 54577.12 88888.00 2016-01-19 02:55:25.750 019 12638.75 -0.78 54577.12 88888.00 2016-01-19 02:55:25.875 019 12638.80 -0.78 54577.12 88888.00 2016-01-19 02:55:26.000 019 12638.80 -0.78 54577.12 88888.00 2016-01-19 02:55:26.125 019 12638.73 -0.78 54577.12 88888.00 2016-01-19 02:55:26.250 019 12638.73 -0.78 54577.15 88888.00 2016-01-19 02:55:26.375 019 12638.73 -0.72 54577.12 88888.00 2016-01-19 02:55:26.500 019 12638.77 -0.72 54577.18 88888.00 2016-01-19 02:55:26.625 019 12638.77 -0.78 54577.15 88888.00 2016-01-19 02:55:26.750 019 12638.77 -0.70 54577.15 88888.00 2016-01-19 02:55:26.875 019 12638.73 -0.70 54577.15 88888.00 2016-01-19 02:55:27.000 019 12638.80 -0.72 54577.12 88888.00 2016-01-19 02:55:27.125 019 12638.85 -0.70 54577.15 88888.00 2016-01-19 02:55:27.250 019 12638.77 -0.70 54577.18 88888.00 2016-01-19 02:55:27.375 019 12638.73 -0.68 54577.20 88888.00 2016-01-19 02:55:27.500 019 12638.77 -0.68 54577.15 88888.00 2016-01-19 02:55:27.625 019 12638.83 -0.65 54577.15 88888.00 2016-01-19 02:55:27.750 019 12638.88 -0.68 54577.12 88888.00 2016-01-19 02:55:27.875 019 12638.90 -0.70 54577.12 88888.00 2016-01-19 02:55:28.000 019 12638.77 -0.72 54577.10 88888.00 2016-01-19 02:55:28.125 019 12638.77 -0.72 54577.12 88888.00 2016-01-19 02:55:28.250 019 12638.83 -0.70 54577.12 88888.00 2016-01-19 02:55:28.375 019 12638.90 -0.68 54577.10 88888.00 2016-01-19 02:55:28.500 019 12638.95 -0.68 54577.12 88888.00 2016-01-19 02:55:28.625 019 12638.80 -0.68 54577.12 88888.00 2016-01-19 02:55:28.750 019 12638.77 -0.68 54577.12 88888.00 2016-01-19 02:55:28.875 019 12638.80 -0.70 54577.10 88888.00 2016-01-19 02:55:29.000 019 12638.77 -0.65 54577.10 88888.00 2016-01-19 02:55:29.125 019 12638.73 -0.68 54577.12 88888.00 2016-01-19 02:55:29.250 019 12638.67 -0.72 54577.12 88888.00 2016-01-19 02:55:29.375 019 12638.75 -0.68 54577.12 88888.00 2016-01-19 02:55:29.500 019 12638.75 -0.65 54577.10 88888.00 2016-01-19 02:55:29.625 019 12638.75 -0.62 54577.12 88888.00 2016-01-19 02:55:29.750 019 12638.73 -0.68 54577.12 88888.00 2016-01-19 02:55:29.875 019 12638.67 -0.70 54577.18 88888.00 2016-01-19 02:55:30.000 019 12638.65 -0.68 54577.15 88888.00 2016-01-19 02:55:30.125 019 12638.67 -0.70 54577.15 88888.00 2016-01-19 02:55:30.250 019 12638.70 -0.68 54577.15 88888.00 2016-01-19 02:55:30.375 019 12638.73 -0.65 54577.15 88888.00 2016-01-19 02:55:30.500 019 12638.73 -0.68 54577.15 88888.00 2016-01-19 02:55:30.625 019 12638.75 -0.68 54577.15 88888.00 2016-01-19 02:55:30.750 019 12638.73 -0.65 54577.15 88888.00 2016-01-19 02:55:30.875 019 12638.65 -0.62 54577.15 88888.00 2016-01-19 02:55:31.000 019 12638.58 -0.68 54577.15 88888.00 2016-01-19 02:55:31.125 019 12638.60 -0.65 54577.18 88888.00 2016-01-19 02:55:31.250 019 12638.60 -0.70 54577.15 88888.00 2016-01-19 02:55:31.375 019 12638.65 -0.70 54577.15 88888.00 2016-01-19 02:55:31.500 019 12638.65 -0.68 54577.15 88888.00 2016-01-19 02:55:31.625 019 12638.62 -0.65 54577.18 88888.00 2016-01-19 02:55:31.750 019 12638.65 -0.68 54577.15 88888.00 2016-01-19 02:55:31.875 019 12638.70 -0.65 54577.20 88888.00 2016-01-19 02:55:32.000 019 12638.67 -0.65 54577.15 88888.00 2016-01-19 02:55:32.125 019 12638.62 -0.68 54577.12 88888.00 2016-01-19 02:55:32.250 019 12638.58 -0.70 54577.10 88888.00 2016-01-19 02:55:32.375 019 12638.62 -0.70 54577.12 88888.00 2016-01-19 02:55:32.500 019 12638.65 -0.72 54577.12 88888.00 2016-01-19 02:55:32.625 019 12638.62 -0.65 54577.12 88888.00 2016-01-19 02:55:32.750 019 12638.62 -0.68 54577.15 88888.00 2016-01-19 02:55:32.875 019 12638.60 -0.65 54577.15 88888.00 2016-01-19 02:55:33.000 019 12638.60 -0.65 54577.15 88888.00 2016-01-19 02:55:33.125 019 12638.62 -0.65 54577.15 88888.00 2016-01-19 02:55:33.250 019 12638.62 -0.62 54577.15 88888.00 2016-01-19 02:55:33.375 019 12638.65 -0.62 54577.15 88888.00 2016-01-19 02:55:33.500 019 12638.62 -0.62 54577.18 88888.00 2016-01-19 02:55:33.625 019 12638.58 -0.62 54577.18 88888.00 2016-01-19 02:55:33.750 019 12638.52 -0.62 54577.18 88888.00 2016-01-19 02:55:33.875 019 12638.55 -0.62 54577.15 88888.00 2016-01-19 02:55:34.000 019 12638.52 -0.62 54577.15 88888.00 2016-01-19 02:55:34.125 019 12638.50 -0.65 54577.18 88888.00 2016-01-19 02:55:34.250 019 12638.48 -0.70 54577.15 88888.00 2016-01-19 02:55:34.375 019 12638.48 -0.68 54577.15 88888.00 2016-01-19 02:55:34.500 019 12638.45 -0.65 54577.18 88888.00 2016-01-19 02:55:34.625 019 12638.45 -0.65 54577.20 88888.00 2016-01-19 02:55:34.750 019 12638.48 -0.65 54577.15 88888.00 2016-01-19 02:55:34.875 019 12638.48 -0.65 54577.18 88888.00 2016-01-19 02:55:35.000 019 12638.48 -0.62 54577.18 88888.00 2016-01-19 02:55:35.125 019 12638.48 -0.62 54577.20 88888.00 2016-01-19 02:55:35.250 019 12638.50 -0.68 54577.18 88888.00 2016-01-19 02:55:35.375 019 12638.52 -0.65 54577.20 88888.00 2016-01-19 02:55:35.500 019 12638.55 -0.65 54577.18 88888.00 2016-01-19 02:55:35.625 019 12638.45 -0.70 54577.18 88888.00 2016-01-19 02:55:35.750 019 12638.42 -0.70 54577.18 88888.00 2016-01-19 02:55:35.875 019 12638.45 -0.68 54577.18 88888.00 2016-01-19 02:55:36.000 019 12638.52 -0.68 54577.20 88888.00 2016-01-19 02:55:36.125 019 12638.52 -0.65 54577.18 88888.00 2016-01-19 02:55:36.250 019 12638.48 -0.65 54577.18 88888.00 2016-01-19 02:55:36.375 019 12638.48 -0.62 54577.18 88888.00 2016-01-19 02:55:36.500 019 12638.45 -0.62 54577.18 88888.00 2016-01-19 02:55:36.625 019 12638.52 -0.65 54577.18 88888.00 2016-01-19 02:55:36.750 019 12638.50 -0.68 54577.18 88888.00 2016-01-19 02:55:36.875 019 12638.45 -0.62 54577.15 88888.00 2016-01-19 02:55:37.000 019 12638.50 -0.62 54577.15 88888.00 2016-01-19 02:55:37.125 019 12638.55 -0.62 54577.18 88888.00 2016-01-19 02:55:37.250 019 12638.52 -0.62 54577.18 88888.00 2016-01-19 02:55:37.375 019 12638.52 -0.60 54577.15 88888.00 2016-01-19 02:55:37.500 019 12638.52 -0.60 54577.18 88888.00 2016-01-19 02:55:37.625 019 12638.55 -0.62 54577.20 88888.00 2016-01-19 02:55:37.750 019 12638.48 -0.65 54577.20 88888.00 2016-01-19 02:55:37.875 019 12638.45 -0.62 54577.15 88888.00 2016-01-19 02:55:38.000 019 12638.45 -0.60 54577.18 88888.00 2016-01-19 02:55:38.125 019 12638.45 -0.60 54577.18 88888.00 2016-01-19 02:55:38.250 019 12638.50 -0.62 54577.18 88888.00 2016-01-19 02:55:38.375 019 12638.58 -0.62 54577.18 88888.00 2016-01-19 02:55:38.500 019 12638.60 -0.62 54577.15 88888.00 2016-01-19 02:55:38.625 019 12638.52 -0.62 54577.18 88888.00 2016-01-19 02:55:38.750 019 12638.45 -0.62 54577.18 88888.00 2016-01-19 02:55:38.875 019 12638.42 -0.62 54577.20 88888.00 2016-01-19 02:55:39.000 019 12638.40 -0.60 54577.18 88888.00 2016-01-19 02:55:39.125 019 12638.40 -0.60 54577.18 88888.00 2016-01-19 02:55:39.250 019 12638.50 -0.62 54577.18 88888.00 2016-01-19 02:55:39.375 019 12638.58 -0.60 54577.15 88888.00 2016-01-19 02:55:39.500 019 12638.55 -0.60 54577.15 88888.00 2016-01-19 02:55:39.625 019 12638.52 -0.57 54577.15 88888.00 2016-01-19 02:55:39.750 019 12638.48 -0.60 54577.18 88888.00 2016-01-19 02:55:39.875 019 12638.45 -0.62 54577.18 88888.00 2016-01-19 02:55:40.000 019 12638.42 -0.60 54577.15 88888.00 2016-01-19 02:55:40.125 019 12638.42 -0.60 54577.20 88888.00 2016-01-19 02:55:40.250 019 12638.42 -0.60 54577.18 88888.00 2016-01-19 02:55:40.375 019 12638.40 -0.60 54577.15 88888.00 2016-01-19 02:55:40.500 019 12638.42 -0.55 54577.18 88888.00 2016-01-19 02:55:40.625 019 12638.42 -0.55 54577.20 88888.00 2016-01-19 02:55:40.750 019 12638.48 -0.55 54577.20 88888.00 2016-01-19 02:55:40.875 019 12638.52 -0.60 54577.18 88888.00 2016-01-19 02:55:41.000 019 12638.48 -0.60 54577.18 88888.00 2016-01-19 02:55:41.125 019 12638.40 -0.57 54577.15 88888.00 2016-01-19 02:55:41.250 019 12638.35 -0.57 54577.20 88888.00 2016-01-19 02:55:41.375 019 12638.30 -0.60 54577.18 88888.00 2016-01-19 02:55:41.500 019 12638.25 -0.60 54577.18 88888.00 2016-01-19 02:55:41.625 019 12638.27 -0.57 54577.20 88888.00 2016-01-19 02:55:41.750 019 12638.27 -0.62 54577.20 88888.00 2016-01-19 02:55:41.875 019 12638.25 -0.62 54577.18 88888.00 2016-01-19 02:55:42.000 019 12638.27 -0.62 54577.20 88888.00 2016-01-19 02:55:42.125 019 12638.30 -0.65 54577.20 88888.00 2016-01-19 02:55:42.250 019 12638.35 -0.65 54577.22 88888.00 2016-01-19 02:55:42.375 019 12638.40 -0.62 54577.20 88888.00 2016-01-19 02:55:42.500 019 12638.35 -0.65 54577.20 88888.00 2016-01-19 02:55:42.625 019 12638.38 -0.62 54577.22 88888.00 2016-01-19 02:55:42.750 019 12638.42 -0.62 54577.18 88888.00 2016-01-19 02:55:42.875 019 12638.38 -0.65 54577.15 88888.00 2016-01-19 02:55:43.000 019 12638.35 -0.65 54577.12 88888.00 2016-01-19 02:55:43.125 019 12638.38 -0.65 54577.18 88888.00 2016-01-19 02:55:43.250 019 12638.40 -0.68 54577.20 88888.00 2016-01-19 02:55:43.375 019 12638.42 -0.65 54577.18 88888.00 2016-01-19 02:55:43.500 019 12638.42 -0.65 54577.18 88888.00 2016-01-19 02:55:43.625 019 12638.42 -0.62 54577.18 88888.00 2016-01-19 02:55:43.750 019 12638.40 -0.60 54577.18 88888.00 2016-01-19 02:55:43.875 019 12638.40 -0.55 54577.15 88888.00 2016-01-19 02:55:44.000 019 12638.40 -0.60 54577.15 88888.00 2016-01-19 02:55:44.125 019 12638.38 -0.62 54577.15 88888.00 2016-01-19 02:55:44.250 019 12638.38 -0.65 54577.15 88888.00 2016-01-19 02:55:44.375 019 12638.42 -0.62 54577.18 88888.00 2016-01-19 02:55:44.500 019 12638.42 -0.62 54577.18 88888.00 2016-01-19 02:55:44.625 019 12638.38 -0.62 54577.15 88888.00 2016-01-19 02:55:44.750 019 12638.33 -0.62 54577.18 88888.00 2016-01-19 02:55:44.875 019 12638.38 -0.65 54577.18 88888.00 2016-01-19 02:55:45.000 019 12638.40 -0.62 54577.15 88888.00 2016-01-19 02:55:45.125 019 12638.45 -0.62 54577.18 88888.00 2016-01-19 02:55:45.250 019 12638.40 -0.70 54577.20 88888.00 2016-01-19 02:55:45.375 019 12638.38 -0.70 54577.18 88888.00 2016-01-19 02:55:45.500 019 12638.27 -0.70 54577.18 88888.00 2016-01-19 02:55:45.625 019 12638.25 -0.70 54577.18 88888.00 2016-01-19 02:55:45.750 019 12638.30 -0.68 54577.20 88888.00 2016-01-19 02:55:45.875 019 12638.30 -0.62 54577.20 88888.00 2016-01-19 02:55:46.000 019 12638.27 -0.68 54577.18 88888.00 2016-01-19 02:55:46.125 019 12638.25 -0.70 54577.15 88888.00 2016-01-19 02:55:46.250 019 12638.30 -0.72 54577.15 88888.00 2016-01-19 02:55:46.375 019 12638.35 -0.72 54577.12 88888.00 2016-01-19 02:55:46.500 019 12638.40 -0.72 54577.18 88888.00 2016-01-19 02:55:46.625 019 12638.33 -0.72 54577.15 88888.00 2016-01-19 02:55:46.750 019 12638.27 -0.72 54577.20 88888.00 2016-01-19 02:55:46.875 019 12638.27 -0.72 54577.20 88888.00 2016-01-19 02:55:47.000 019 12638.27 -0.75 54577.18 88888.00 2016-01-19 02:55:47.125 019 12638.25 -0.78 54577.20 88888.00 2016-01-19 02:55:47.250 019 12638.25 -0.78 54577.20 88888.00 2016-01-19 02:55:47.375 019 12638.25 -0.75 54577.20 88888.00 2016-01-19 02:55:47.500 019 12638.33 -0.75 54577.20 88888.00 2016-01-19 02:55:47.625 019 12638.33 -0.75 54577.20 88888.00 2016-01-19 02:55:47.750 019 12638.20 -0.72 54577.20 88888.00 2016-01-19 02:55:47.875 019 12638.17 -0.70 54577.20 88888.00 2016-01-19 02:55:48.000 019 12638.20 -0.70 54577.18 88888.00 2016-01-19 02:55:48.125 019 12638.25 -0.72 54577.20 88888.00 2016-01-19 02:55:48.250 019 12638.30 -0.72 54577.20 88888.00 2016-01-19 02:55:48.375 019 12638.23 -0.72 54577.22 88888.00 2016-01-19 02:55:48.500 019 12638.23 -0.72 54577.20 88888.00 2016-01-19 02:55:48.625 019 12638.25 -0.75 54577.22 88888.00 2016-01-19 02:55:48.750 019 12638.20 -0.72 54577.20 88888.00 2016-01-19 02:55:48.875 019 12638.20 -0.72 54577.22 88888.00 2016-01-19 02:55:49.000 019 12638.27 -0.72 54577.20 88888.00 2016-01-19 02:55:49.125 019 12638.33 -0.72 54577.20 88888.00 2016-01-19 02:55:49.250 019 12638.27 -0.78 54577.20 88888.00 2016-01-19 02:55:49.375 019 12638.25 -0.72 54577.18 88888.00 2016-01-19 02:55:49.500 019 12638.20 -0.75 54577.20 88888.00 2016-01-19 02:55:49.625 019 12638.15 -0.72 54577.20 88888.00 2016-01-19 02:55:49.750 019 12638.15 -0.72 54577.25 88888.00 2016-01-19 02:55:49.875 019 12638.17 -0.75 54577.22 88888.00 2016-01-19 02:55:50.000 019 12638.20 -0.75 54577.20 88888.00 2016-01-19 02:55:50.125 019 12638.23 -0.75 54577.22 88888.00 2016-01-19 02:55:50.250 019 12638.25 -0.72 54577.22 88888.00 2016-01-19 02:55:50.375 019 12638.23 -0.72 54577.20 88888.00 2016-01-19 02:55:50.500 019 12638.20 -0.75 54577.22 88888.00 2016-01-19 02:55:50.625 019 12638.20 -0.75 54577.22 88888.00 2016-01-19 02:55:50.750 019 12638.15 -0.75 54577.22 88888.00 2016-01-19 02:55:50.875 019 12638.12 -0.75 54577.25 88888.00 2016-01-19 02:55:51.000 019 12638.12 -0.75 54577.18 88888.00 2016-01-19 02:55:51.125 019 12638.15 -0.78 54577.20 88888.00 2016-01-19 02:55:51.250 019 12638.25 -0.78 54577.22 88888.00 2016-01-19 02:55:51.375 019 12638.30 -0.72 54577.22 88888.00 2016-01-19 02:55:51.500 019 12638.27 -0.72 54577.22 88888.00 2016-01-19 02:55:51.625 019 12638.23 -0.78 54577.25 88888.00 2016-01-19 02:55:51.750 019 12638.25 -0.78 54577.22 88888.00 2016-01-19 02:55:51.875 019 12638.23 -0.75 54577.25 88888.00 2016-01-19 02:55:52.000 019 12638.12 -0.78 54577.22 88888.00 2016-01-19 02:55:52.125 019 12638.08 -0.75 54577.28 88888.00 2016-01-19 02:55:52.250 019 12638.10 -0.78 54577.22 88888.00 2016-01-19 02:55:52.375 019 12638.12 -0.78 54577.20 88888.00 2016-01-19 02:55:52.500 019 12638.12 -0.75 54577.22 88888.00 2016-01-19 02:55:52.625 019 12638.08 -0.78 54577.25 88888.00 2016-01-19 02:55:52.750 019 12638.05 -0.78 54577.20 88888.00 2016-01-19 02:55:52.875 019 12638.02 -0.78 54577.22 88888.00 2016-01-19 02:55:53.000 019 12638.12 -0.72 54577.22 88888.00 2016-01-19 02:55:53.125 019 12638.17 -0.72 54577.22 88888.00 2016-01-19 02:55:53.250 019 12638.15 -0.72 54577.22 88888.00 2016-01-19 02:55:53.375 019 12638.10 -0.75 54577.22 88888.00 2016-01-19 02:55:53.500 019 12638.12 -0.78 54577.20 88888.00 2016-01-19 02:55:53.625 019 12638.10 -0.78 54577.20 88888.00 2016-01-19 02:55:53.750 019 12638.17 -0.75 54577.22 88888.00 2016-01-19 02:55:53.875 019 12638.15 -0.75 54577.18 88888.00 2016-01-19 02:55:54.000 019 12638.12 -0.78 54577.18 88888.00 2016-01-19 02:55:54.125 019 12638.12 -0.78 54577.22 88888.00 2016-01-19 02:55:54.250 019 12638.10 -0.80 54577.25 88888.00 2016-01-19 02:55:54.375 019 12638.08 -0.75 54577.25 88888.00 2016-01-19 02:55:54.500 019 12638.08 -0.75 54577.22 88888.00 2016-01-19 02:55:54.625 019 12638.10 -0.75 54577.20 88888.00 2016-01-19 02:55:54.750 019 12638.05 -0.75 54577.22 88888.00 2016-01-19 02:55:54.875 019 12638.02 -0.75 54577.25 88888.00 2016-01-19 02:55:55.000 019 12638.08 -0.78 54577.20 88888.00 2016-01-19 02:55:55.125 019 12638.12 -0.75 54577.22 88888.00 2016-01-19 02:55:55.250 019 12638.12 -0.78 54577.25 88888.00 2016-01-19 02:55:55.375 019 12638.15 -0.75 54577.22 88888.00 2016-01-19 02:55:55.500 019 12638.10 -0.78 54577.22 88888.00 2016-01-19 02:55:55.625 019 12638.12 -0.75 54577.22 88888.00 2016-01-19 02:55:55.750 019 12638.15 -0.78 54577.20 88888.00 2016-01-19 02:55:55.875 019 12638.08 -0.78 54577.20 88888.00 2016-01-19 02:55:56.000 019 12638.00 -0.75 54577.20 88888.00 2016-01-19 02:55:56.125 019 12638.00 -0.78 54577.20 88888.00 2016-01-19 02:55:56.250 019 12638.05 -0.78 54577.20 88888.00 2016-01-19 02:55:56.375 019 12638.05 -0.72 54577.22 88888.00 2016-01-19 02:55:56.500 019 12638.02 -0.70 54577.22 88888.00 2016-01-19 02:55:56.625 019 12638.02 -0.70 54577.22 88888.00 2016-01-19 02:55:56.750 019 12638.05 -0.72 54577.22 88888.00 2016-01-19 02:55:56.875 019 12638.10 -0.72 54577.22 88888.00 2016-01-19 02:55:57.000 019 12638.00 -0.75 54577.22 88888.00 2016-01-19 02:55:57.125 019 12637.95 -0.70 54577.22 88888.00 2016-01-19 02:55:57.250 019 12638.00 -0.70 54577.20 88888.00 2016-01-19 02:55:57.375 019 12638.10 -0.68 54577.22 88888.00 2016-01-19 02:55:57.500 019 12638.02 -0.68 54577.20 88888.00 2016-01-19 02:55:57.625 019 12638.00 -0.72 54577.20 88888.00 2016-01-19 02:55:57.750 019 12638.02 -0.70 54577.22 88888.00 2016-01-19 02:55:57.875 019 12638.00 -0.72 54577.22 88888.00 2016-01-19 02:55:58.000 019 12637.95 -0.72 54577.20 88888.00 2016-01-19 02:55:58.125 019 12637.95 -0.72 54577.20 88888.00 2016-01-19 02:55:58.250 019 12637.95 -0.72 54577.25 88888.00 2016-01-19 02:55:58.375 019 12637.92 -0.72 54577.28 88888.00 2016-01-19 02:55:58.500 019 12637.95 -0.72 54577.20 88888.00 2016-01-19 02:55:58.625 019 12638.02 -0.78 54577.20 88888.00 2016-01-19 02:55:58.750 019 12638.05 -0.75 54577.25 88888.00 2016-01-19 02:55:58.875 019 12638.08 -0.75 54577.25 88888.00 2016-01-19 02:55:59.000 019 12638.05 -0.72 54577.22 88888.00 2016-01-19 02:55:59.125 019 12638.05 -0.72 54577.25 88888.00 2016-01-19 02:55:59.250 019 12638.02 -0.72 54577.25 88888.00 2016-01-19 02:55:59.375 019 12638.02 -0.72 54577.25 88888.00 2016-01-19 02:55:59.500 019 12638.00 -0.75 54577.22 88888.00 2016-01-19 02:55:59.625 019 12637.98 -0.75 54577.20 88888.00 2016-01-19 02:55:59.750 019 12637.92 -0.75 54577.20 88888.00 2016-01-19 02:55:59.875 019 12637.98 -0.78 54577.22 88888.00 2016-01-19 02:56:00.000 019 12638.02 -0.75 54577.20 88888.00 2016-01-19 02:56:00.125 019 12637.98 -0.72 54577.22 88888.00 2016-01-19 02:56:00.250 019 12637.92 -0.75 54577.22 88888.00 2016-01-19 02:56:00.375 019 12637.98 -0.70 54577.22 88888.00 2016-01-19 02:56:00.500 019 12637.95 -0.70 54577.25 88888.00 2016-01-19 02:56:00.625 019 12637.98 -0.70 54577.22 88888.00 2016-01-19 02:56:00.750 019 12637.92 -0.68 54577.22 88888.00 2016-01-19 02:56:00.875 019 12637.92 -0.70 54577.22 88888.00 2016-01-19 02:56:01.000 019 12637.92 -0.65 54577.25 88888.00 2016-01-19 02:56:01.125 019 12638.00 -0.68 54577.28 88888.00 2016-01-19 02:56:01.250 019 12637.98 -0.70 54577.22 88888.00 2016-01-19 02:56:01.375 019 12637.95 -0.68 54577.22 88888.00 2016-01-19 02:56:01.500 019 12637.95 -0.68 54577.25 88888.00 2016-01-19 02:56:01.625 019 12637.95 -0.68 54577.25 88888.00 2016-01-19 02:56:01.750 019 12637.90 -0.68 54577.22 88888.00 2016-01-19 02:56:01.875 019 12637.83 -0.68 54577.22 88888.00 2016-01-19 02:56:02.000 019 12637.83 -0.65 54577.20 88888.00 2016-01-19 02:56:02.125 019 12637.88 -0.65 54577.22 88888.00 2016-01-19 02:56:02.250 019 12637.90 -0.68 54577.28 88888.00 2016-01-19 02:56:02.375 019 12637.92 -0.68 54577.25 88888.00 2016-01-19 02:56:02.500 019 12637.98 -0.68 54577.25 88888.00 2016-01-19 02:56:02.625 019 12637.95 -0.62 54577.25 88888.00 2016-01-19 02:56:02.750 019 12637.90 -0.65 54577.25 88888.00 2016-01-19 02:56:02.875 019 12637.92 -0.65 54577.25 88888.00 2016-01-19 02:56:03.000 019 12637.90 -0.68 54577.22 88888.00 2016-01-19 02:56:03.125 019 12637.88 -0.68 54577.25 88888.00 2016-01-19 02:56:03.250 019 12637.98 -0.68 54577.25 88888.00 2016-01-19 02:56:03.375 019 12638.05 -0.65 54577.22 88888.00 2016-01-19 02:56:03.500 019 12637.95 -0.65 54577.22 88888.00 2016-01-19 02:56:03.625 019 12637.88 -0.68 54577.22 88888.00 2016-01-19 02:56:03.750 019 12637.90 -0.65 54577.25 88888.00 2016-01-19 02:56:03.875 019 12637.92 -0.65 54577.25 88888.00 2016-01-19 02:56:04.000 019 12637.92 -0.65 54577.25 88888.00 2016-01-19 02:56:04.125 019 12637.92 -0.65 54577.25 88888.00 2016-01-19 02:56:04.250 019 12637.92 -0.68 54577.25 88888.00 2016-01-19 02:56:04.375 019 12637.95 -0.68 54577.25 88888.00 2016-01-19 02:56:04.500 019 12637.98 -0.62 54577.25 88888.00 2016-01-19 02:56:04.625 019 12637.95 -0.65 54577.25 88888.00 2016-01-19 02:56:04.750 019 12637.98 -0.62 54577.25 88888.00 2016-01-19 02:56:04.875 019 12638.00 -0.60 54577.22 88888.00 2016-01-19 02:56:05.000 019 12637.95 -0.60 54577.20 88888.00 2016-01-19 02:56:05.125 019 12637.95 -0.57 54577.22 88888.00 2016-01-19 02:56:05.250 019 12637.98 -0.62 54577.22 88888.00 2016-01-19 02:56:05.375 019 12638.05 -0.60 54577.25 88888.00 2016-01-19 02:56:05.500 019 12638.00 -0.60 54577.22 88888.00 2016-01-19 02:56:05.625 019 12637.92 -0.62 54577.22 88888.00 2016-01-19 02:56:05.750 019 12637.92 -0.60 54577.22 88888.00 2016-01-19 02:56:05.875 019 12637.95 -0.60 54577.25 88888.00 2016-01-19 02:56:06.000 019 12637.98 -0.60 54577.25 88888.00 2016-01-19 02:56:06.125 019 12637.98 -0.60 54577.25 88888.00 2016-01-19 02:56:06.250 019 12637.98 -0.62 54577.28 88888.00 2016-01-19 02:56:06.375 019 12638.02 -0.57 54577.28 88888.00 2016-01-19 02:56:06.500 019 12637.95 -0.57 54577.25 88888.00 2016-01-19 02:56:06.625 019 12637.83 -0.55 54577.30 88888.00 2016-01-19 02:56:06.750 019 12637.80 -0.55 54577.28 88888.00 2016-01-19 02:56:06.875 019 12637.85 -0.57 54577.25 88888.00 2016-01-19 02:56:07.000 019 12637.92 -0.60 54577.25 88888.00 2016-01-19 02:56:07.125 019 12637.92 -0.60 54577.22 88888.00 2016-01-19 02:56:07.250 019 12637.95 -0.60 54577.22 88888.00 2016-01-19 02:56:07.375 019 12637.98 -0.60 54577.22 88888.00 2016-01-19 02:56:07.500 019 12637.98 -0.55 54577.22 88888.00 2016-01-19 02:56:07.625 019 12637.92 -0.57 54577.25 88888.00 2016-01-19 02:56:07.750 019 12637.92 -0.60 54577.25 88888.00 2016-01-19 02:56:07.875 019 12637.90 -0.55 54577.25 88888.00 2016-01-19 02:56:08.000 019 12637.90 -0.53 54577.25 88888.00 2016-01-19 02:56:08.125 019 12637.90 -0.53 54577.25 88888.00 2016-01-19 02:56:08.250 019 12637.90 -0.53 54577.25 88888.00 2016-01-19 02:56:08.375 019 12637.90 -0.53 54577.25 88888.00 2016-01-19 02:56:08.500 019 12637.85 -0.53 54577.25 88888.00 2016-01-19 02:56:08.625 019 12637.90 -0.53 54577.28 88888.00 2016-01-19 02:56:08.750 019 12637.95 -0.53 54577.25 88888.00 2016-01-19 02:56:08.875 019 12638.00 -0.53 54577.25 88888.00 2016-01-19 02:56:09.000 019 12638.00 -0.53 54577.22 88888.00 2016-01-19 02:56:09.125 019 12638.05 -0.50 54577.22 88888.00 2016-01-19 02:56:09.250 019 12638.05 -0.53 54577.22 88888.00 2016-01-19 02:56:09.375 019 12637.98 -0.53 54577.20 88888.00 2016-01-19 02:56:09.500 019 12638.00 -0.55 54577.20 88888.00 2016-01-19 02:56:09.625 019 12638.00 -0.60 54577.20 88888.00 2016-01-19 02:56:09.750 019 12638.05 -0.55 54577.22 88888.00 2016-01-19 02:56:09.875 019 12638.05 -0.55 54577.20 88888.00 2016-01-19 02:56:10.000 019 12638.05 -0.55 54577.18 88888.00 2016-01-19 02:56:10.125 019 12638.02 -0.53 54577.20 88888.00 2016-01-19 02:56:10.250 019 12638.02 -0.55 54577.20 88888.00 2016-01-19 02:56:10.375 019 12638.05 -0.53 54577.20 88888.00 2016-01-19 02:56:10.500 019 12637.95 -0.55 54577.22 88888.00 2016-01-19 02:56:10.625 019 12637.92 -0.53 54577.22 88888.00 2016-01-19 02:56:10.750 019 12637.92 -0.57 54577.20 88888.00 2016-01-19 02:56:10.875 019 12637.98 -0.57 54577.18 88888.00 2016-01-19 02:56:11.000 019 12638.02 -0.55 54577.18 88888.00 2016-01-19 02:56:11.125 019 12637.98 -0.57 54577.22 88888.00 2016-01-19 02:56:11.250 019 12637.92 -0.55 54577.20 88888.00 2016-01-19 02:56:11.375 019 12637.95 -0.57 54577.20 88888.00 2016-01-19 02:56:11.500 019 12637.95 -0.55 54577.20 88888.00 2016-01-19 02:56:11.625 019 12637.95 -0.57 54577.20 88888.00 2016-01-19 02:56:11.750 019 12637.88 -0.57 54577.20 88888.00 2016-01-19 02:56:11.875 019 12637.90 -0.57 54577.18 88888.00 2016-01-19 02:56:12.000 019 12638.00 -0.55 54577.18 88888.00 2016-01-19 02:56:12.125 019 12638.08 -0.53 54577.20 88888.00 2016-01-19 02:56:12.250 019 12638.02 -0.57 54577.18 88888.00 2016-01-19 02:56:12.375 019 12638.02 -0.57 54577.18 88888.00 2016-01-19 02:56:12.500 019 12638.05 -0.55 54577.22 88888.00 2016-01-19 02:56:12.625 019 12638.08 -0.55 54577.20 88888.00 2016-01-19 02:56:12.750 019 12638.05 -0.57 54577.20 88888.00 2016-01-19 02:56:12.875 019 12638.08 -0.53 54577.20 88888.00 2016-01-19 02:56:13.000 019 12638.05 -0.57 54577.18 88888.00 2016-01-19 02:56:13.125 019 12638.05 -0.57 54577.18 88888.00 2016-01-19 02:56:13.250 019 12638.02 -0.57 54577.22 88888.00 2016-01-19 02:56:13.375 019 12638.10 -0.50 54577.20 88888.00 2016-01-19 02:56:13.500 019 12638.17 -0.50 54577.20 88888.00 2016-01-19 02:56:13.625 019 12638.12 -0.53 54577.22 88888.00 2016-01-19 02:56:13.750 019 12638.08 -0.55 54577.20 88888.00 2016-01-19 02:56:13.875 019 12638.08 -0.55 54577.22 88888.00 2016-01-19 02:56:14.000 019 12638.08 -0.53 54577.20 88888.00 2016-01-19 02:56:14.125 019 12638.08 -0.53 54577.22 88888.00 2016-01-19 02:56:14.250 019 12638.05 -0.53 54577.22 88888.00 2016-01-19 02:56:14.375 019 12638.12 -0.53 54577.20 88888.00 2016-01-19 02:56:14.500 019 12638.12 -0.57 54577.20 88888.00 2016-01-19 02:56:14.625 019 12638.15 -0.55 54577.22 88888.00 2016-01-19 02:56:14.750 019 12638.20 -0.57 54577.25 88888.00 2016-01-19 02:56:14.875 019 12638.05 -0.55 54577.22 88888.00 2016-01-19 02:56:15.000 019 12638.08 -0.57 54577.22 88888.00 2016-01-19 02:56:15.125 019 12638.15 -0.62 54577.20 88888.00 2016-01-19 02:56:15.250 019 12638.08 -0.62 54577.25 88888.00 2016-01-19 02:56:15.375 019 12637.98 -0.57 54577.25 88888.00 2016-01-19 02:56:15.500 019 12638.02 -0.57 54577.22 88888.00 2016-01-19 02:56:15.625 019 12638.05 -0.53 54577.25 88888.00 2016-01-19 02:56:15.750 019 12638.12 -0.55 54577.20 88888.00 2016-01-19 02:56:15.875 019 12638.15 -0.60 54577.20 88888.00 2016-01-19 02:56:16.000 019 12638.12 -0.60 54577.22 88888.00 2016-01-19 02:56:16.125 019 12638.08 -0.50 54577.25 88888.00 2016-01-19 02:56:16.250 019 12638.02 -0.55 54577.25 88888.00 2016-01-19 02:56:16.375 019 12638.02 -0.55 54577.22 88888.00 2016-01-19 02:56:16.500 019 12638.10 -0.57 54577.22 88888.00 2016-01-19 02:56:16.625 019 12638.15 -0.57 54577.22 88888.00 2016-01-19 02:56:16.750 019 12638.15 -0.57 54577.25 88888.00 2016-01-19 02:56:16.875 019 12638.12 -0.57 54577.22 88888.00 2016-01-19 02:56:17.000 019 12638.12 -0.55 54577.20 88888.00 2016-01-19 02:56:17.125 019 12638.08 -0.55 54577.20 88888.00 2016-01-19 02:56:17.250 019 12638.08 -0.57 54577.22 88888.00 2016-01-19 02:56:17.375 019 12638.02 -0.55 54577.22 88888.00 2016-01-19 02:56:17.500 019 12638.02 -0.55 54577.22 88888.00 2016-01-19 02:56:17.625 019 12638.00 -0.53 54577.22 88888.00 2016-01-19 02:56:17.750 019 12638.02 -0.55 54577.20 88888.00 2016-01-19 02:56:17.875 019 12638.10 -0.57 54577.22 88888.00 2016-01-19 02:56:18.000 019 12638.08 -0.53 54577.20 88888.00 2016-01-19 02:56:18.125 019 12638.08 -0.55 54577.20 88888.00 2016-01-19 02:56:18.250 019 12638.00 -0.57 54577.22 88888.00 2016-01-19 02:56:18.375 019 12638.02 -0.50 54577.22 88888.00 2016-01-19 02:56:18.500 019 12638.00 -0.53 54577.20 88888.00 2016-01-19 02:56:18.625 019 12637.98 -0.53 54577.18 88888.00 2016-01-19 02:56:18.750 019 12638.02 -0.53 54577.20 88888.00 2016-01-19 02:56:18.875 019 12638.02 -0.50 54577.20 88888.00 2016-01-19 02:56:19.000 019 12638.05 -0.55 54577.22 88888.00 2016-01-19 02:56:19.125 019 12638.05 -0.53 54577.20 88888.00 2016-01-19 02:56:19.250 019 12638.05 -0.53 54577.20 88888.00 2016-01-19 02:56:19.375 019 12638.10 -0.53 54577.20 88888.00 2016-01-19 02:56:19.500 019 12638.08 -0.55 54577.18 88888.00 2016-01-19 02:56:19.625 019 12638.08 -0.55 54577.20 88888.00 2016-01-19 02:56:19.750 019 12638.10 -0.55 54577.20 88888.00 2016-01-19 02:56:19.875 019 12638.10 -0.47 54577.20 88888.00 2016-01-19 02:56:20.000 019 12638.08 -0.47 54577.18 88888.00 2016-01-19 02:56:20.125 019 12638.05 -0.50 54577.15 88888.00 2016-01-19 02:56:20.250 019 12637.98 -0.55 54577.20 88888.00 2016-01-19 02:56:20.375 019 12637.98 -0.50 54577.20 88888.00 2016-01-19 02:56:20.500 019 12637.98 -0.50 54577.20 88888.00 2016-01-19 02:56:20.625 019 12638.00 -0.55 54577.22 88888.00 2016-01-19 02:56:20.750 019 12637.98 -0.50 54577.18 88888.00 2016-01-19 02:56:20.875 019 12637.92 -0.50 54577.20 88888.00 2016-01-19 02:56:21.000 019 12637.92 -0.53 54577.20 88888.00 2016-01-19 02:56:21.125 019 12637.92 -0.53 54577.18 88888.00 2016-01-19 02:56:21.250 019 12637.98 -0.53 54577.20 88888.00 2016-01-19 02:56:21.375 019 12638.08 -0.55 54577.18 88888.00 2016-01-19 02:56:21.500 019 12638.02 -0.55 54577.20 88888.00 2016-01-19 02:56:21.625 019 12637.98 -0.57 54577.15 88888.00 2016-01-19 02:56:21.750 019 12638.02 -0.55 54577.20 88888.00 2016-01-19 02:56:21.875 019 12638.00 -0.53 54577.20 88888.00 2016-01-19 02:56:22.000 019 12638.05 -0.55 54577.18 88888.00 2016-01-19 02:56:22.125 019 12638.02 -0.57 54577.22 88888.00 2016-01-19 02:56:22.250 019 12637.98 -0.57 54577.22 88888.00 2016-01-19 02:56:22.375 019 12638.00 -0.53 54577.22 88888.00 2016-01-19 02:56:22.500 019 12638.00 -0.53 54577.22 88888.00 2016-01-19 02:56:22.625 019 12638.05 -0.55 54577.22 88888.00 2016-01-19 02:56:22.750 019 12638.05 -0.55 54577.20 88888.00 2016-01-19 02:56:22.875 019 12638.00 -0.55 54577.22 88888.00 2016-01-19 02:56:23.000 019 12637.95 -0.53 54577.22 88888.00 2016-01-19 02:56:23.125 019 12637.92 -0.55 54577.22 88888.00 2016-01-19 02:56:23.250 019 12637.90 -0.55 54577.20 88888.00 2016-01-19 02:56:23.375 019 12637.92 -0.53 54577.20 88888.00 2016-01-19 02:56:23.500 019 12637.95 -0.55 54577.20 88888.00 2016-01-19 02:56:23.625 019 12637.90 -0.55 54577.22 88888.00 2016-01-19 02:56:23.750 019 12637.85 -0.57 54577.22 88888.00 2016-01-19 02:56:23.875 019 12637.88 -0.60 54577.22 88888.00 2016-01-19 02:56:24.000 019 12637.90 -0.55 54577.20 88888.00 2016-01-19 02:56:24.125 019 12637.92 -0.55 54577.20 88888.00 2016-01-19 02:56:24.250 019 12637.90 -0.57 54577.20 88888.00 2016-01-19 02:56:24.375 019 12637.90 -0.53 54577.20 88888.00 2016-01-19 02:56:24.500 019 12637.90 -0.55 54577.22 88888.00 2016-01-19 02:56:24.625 019 12637.88 -0.50 54577.22 88888.00 2016-01-19 02:56:24.750 019 12637.88 -0.53 54577.25 88888.00 2016-01-19 02:56:24.875 019 12637.92 -0.47 54577.25 88888.00 2016-01-19 02:56:25.000 019 12637.90 -0.50 54577.22 88888.00 2016-01-19 02:56:25.125 019 12637.95 -0.50 54577.22 88888.00 2016-01-19 02:56:25.250 019 12637.90 -0.53 54577.22 88888.00 2016-01-19 02:56:25.375 019 12637.98 -0.50 54577.22 88888.00 2016-01-19 02:56:25.500 019 12638.00 -0.47 54577.22 88888.00 2016-01-19 02:56:25.625 019 12637.98 -0.47 54577.20 88888.00 2016-01-19 02:56:25.750 019 12637.98 -0.50 54577.22 88888.00 2016-01-19 02:56:25.875 019 12638.00 -0.53 54577.22 88888.00 2016-01-19 02:56:26.000 019 12638.00 -0.53 54577.22 88888.00 2016-01-19 02:56:26.125 019 12637.98 -0.50 54577.22 88888.00 2016-01-19 02:56:26.250 019 12637.92 -0.47 54577.22 88888.00 2016-01-19 02:56:26.375 019 12637.85 -0.50 54577.22 88888.00 2016-01-19 02:56:26.500 019 12637.90 -0.47 54577.25 88888.00 2016-01-19 02:56:26.625 019 12637.92 -0.45 54577.25 88888.00 2016-01-19 02:56:26.750 019 12637.88 -0.45 54577.25 88888.00 2016-01-19 02:56:26.875 019 12637.90 -0.45 54577.25 88888.00 2016-01-19 02:56:27.000 019 12637.98 -0.47 54577.22 88888.00 2016-01-19 02:56:27.125 019 12637.95 -0.53 54577.25 88888.00 2016-01-19 02:56:27.250 019 12637.90 -0.53 54577.28 88888.00 2016-01-19 02:56:27.375 019 12637.90 -0.47 54577.25 88888.00 2016-01-19 02:56:27.500 019 12637.92 -0.47 54577.25 88888.00 2016-01-19 02:56:27.625 019 12637.98 -0.45 54577.25 88888.00 2016-01-19 02:56:27.750 019 12637.92 -0.47 54577.25 88888.00 2016-01-19 02:56:27.875 019 12637.85 -0.47 54577.25 88888.00 2016-01-19 02:56:28.000 019 12637.90 -0.50 54577.25 88888.00 2016-01-19 02:56:28.125 019 12637.88 -0.50 54577.25 88888.00 2016-01-19 02:56:28.250 019 12637.92 -0.53 54577.25 88888.00 2016-01-19 02:56:28.375 019 12637.90 -0.50 54577.22 88888.00 2016-01-19 02:56:28.500 019 12637.83 -0.50 54577.25 88888.00 2016-01-19 02:56:28.625 019 12637.85 -0.47 54577.28 88888.00 2016-01-19 02:56:28.750 019 12637.92 -0.50 54577.25 88888.00 2016-01-19 02:56:28.875 019 12637.95 -0.53 54577.22 88888.00 2016-01-19 02:56:29.000 019 12637.88 -0.50 54577.25 88888.00 2016-01-19 02:56:29.125 019 12637.90 -0.47 54577.30 88888.00 2016-01-19 02:56:29.250 019 12637.92 -0.53 54577.28 88888.00 2016-01-19 02:56:29.375 019 12637.92 -0.47 54577.28 88888.00 2016-01-19 02:56:29.500 019 12637.90 -0.47 54577.25 88888.00 2016-01-19 02:56:29.625 019 12637.88 -0.50 54577.28 88888.00 2016-01-19 02:56:29.750 019 12637.88 -0.50 54577.28 88888.00 2016-01-19 02:56:29.875 019 12637.88 -0.50 54577.28 88888.00 2016-01-19 02:56:30.000 019 12637.95 -0.45 54577.28 88888.00 2016-01-19 02:56:30.125 019 12637.85 -0.45 54577.28 88888.00 2016-01-19 02:56:30.250 019 12637.80 -0.45 54577.30 88888.00 2016-01-19 02:56:30.375 019 12637.80 -0.47 54577.28 88888.00 2016-01-19 02:56:30.500 019 12637.80 -0.45 54577.28 88888.00 2016-01-19 02:56:30.625 019 12637.80 -0.47 54577.25 88888.00 2016-01-19 02:56:30.750 019 12637.90 -0.47 54577.25 88888.00 2016-01-19 02:56:30.875 019 12637.88 -0.47 54577.28 88888.00 2016-01-19 02:56:31.000 019 12637.83 -0.47 54577.28 88888.00 2016-01-19 02:56:31.125 019 12637.80 -0.45 54577.28 88888.00 2016-01-19 02:56:31.250 019 12637.85 -0.45 54577.32 88888.00 2016-01-19 02:56:31.375 019 12637.85 -0.42 54577.30 88888.00 2016-01-19 02:56:31.500 019 12637.83 -0.45 54577.28 88888.00 2016-01-19 02:56:31.625 019 12637.77 -0.47 54577.25 88888.00 2016-01-19 02:56:31.750 019 12637.77 -0.45 54577.22 88888.00 2016-01-19 02:56:31.875 019 12637.77 -0.42 54577.25 88888.00 2016-01-19 02:56:32.000 019 12637.75 -0.42 54577.28 88888.00 2016-01-19 02:56:32.125 019 12637.70 -0.40 54577.30 88888.00 2016-01-19 02:56:32.250 019 12637.70 -0.40 54577.30 88888.00 2016-01-19 02:56:32.375 019 12637.75 -0.38 54577.30 88888.00 2016-01-19 02:56:32.500 019 12637.73 -0.38 54577.30 88888.00 2016-01-19 02:56:32.625 019 12637.75 -0.38 54577.32 88888.00 2016-01-19 02:56:32.750 019 12637.75 -0.42 54577.32 88888.00 2016-01-19 02:56:32.875 019 12637.70 -0.38 54577.30 88888.00 2016-01-19 02:56:33.000 019 12637.70 -0.40 54577.28 88888.00 2016-01-19 02:56:33.125 019 12637.70 -0.40 54577.35 88888.00 2016-01-19 02:56:33.250 019 12637.67 -0.38 54577.35 88888.00 2016-01-19 02:56:33.375 019 12637.73 -0.38 54577.32 88888.00 2016-01-19 02:56:33.500 019 12637.73 -0.38 54577.30 88888.00 2016-01-19 02:56:33.625 019 12637.70 -0.35 54577.30 88888.00 2016-01-19 02:56:33.750 019 12637.70 -0.35 54577.32 88888.00 2016-01-19 02:56:33.875 019 12637.73 -0.35 54577.32 88888.00 2016-01-19 02:56:34.000 019 12637.70 -0.33 54577.35 88888.00 2016-01-19 02:56:34.125 019 12637.73 -0.33 54577.35 88888.00 2016-01-19 02:56:34.250 019 12637.73 -0.35 54577.35 88888.00 2016-01-19 02:56:34.375 019 12637.83 -0.30 54577.32 88888.00 2016-01-19 02:56:34.500 019 12637.83 -0.33 54577.32 88888.00 2016-01-19 02:56:34.625 019 12637.77 -0.35 54577.32 88888.00 2016-01-19 02:56:34.750 019 12637.75 -0.38 54577.35 88888.00 2016-01-19 02:56:34.875 019 12637.77 -0.38 54577.35 88888.00 2016-01-19 02:56:35.000 019 12637.77 -0.33 54577.30 88888.00 2016-01-19 02:56:35.125 019 12637.80 -0.30 54577.38 88888.00 2016-01-19 02:56:35.250 019 12637.80 -0.30 54577.35 88888.00 2016-01-19 02:56:35.375 019 12637.80 -0.28 54577.38 88888.00 2016-01-19 02:56:35.500 019 12637.83 -0.30 54577.38 88888.00 2016-01-19 02:56:35.625 019 12637.83 -0.28 54577.38 88888.00 2016-01-19 02:56:35.750 019 12637.75 -0.28 54577.35 88888.00 2016-01-19 02:56:35.875 019 12637.73 -0.28 54577.35 88888.00 2016-01-19 02:56:36.000 019 12637.70 -0.28 54577.38 88888.00 2016-01-19 02:56:36.125 019 12637.73 -0.28 54577.35 88888.00 2016-01-19 02:56:36.250 019 12637.73 -0.30 54577.35 88888.00 2016-01-19 02:56:36.375 019 12637.75 -0.28 54577.38 88888.00 2016-01-19 02:56:36.500 019 12637.70 -0.25 54577.38 88888.00 2016-01-19 02:56:36.625 019 12637.70 -0.25 54577.43 88888.00 2016-01-19 02:56:36.750 019 12637.77 -0.20 54577.40 88888.00 2016-01-19 02:56:36.875 019 12637.77 -0.25 54577.40 88888.00 2016-01-19 02:56:37.000 019 12637.77 -0.25 54577.35 88888.00 2016-01-19 02:56:37.125 019 12637.75 -0.23 54577.38 88888.00 2016-01-19 02:56:37.250 019 12637.70 -0.20 54577.38 88888.00 2016-01-19 02:56:37.375 019 12637.70 -0.20 54577.38 88888.00 2016-01-19 02:56:37.500 019 12637.70 -0.23 54577.38 88888.00 2016-01-19 02:56:37.625 019 12637.70 -0.23 54577.35 88888.00 2016-01-19 02:56:37.750 019 12637.77 -0.20 54577.38 88888.00 2016-01-19 02:56:37.875 019 12637.80 -0.20 54577.38 88888.00 2016-01-19 02:56:38.000 019 12637.80 -0.17 54577.32 88888.00 2016-01-19 02:56:38.125 019 12637.73 -0.20 54577.30 88888.00 2016-01-19 02:56:38.250 019 12637.62 -0.20 54577.35 88888.00 2016-01-19 02:56:38.375 019 12637.65 -0.20 54577.38 88888.00 2016-01-19 02:56:38.500 019 12637.70 -0.20 54577.38 88888.00 2016-01-19 02:56:38.625 019 12637.73 -0.20 54577.38 88888.00 2016-01-19 02:56:38.750 019 12637.73 -0.15 54577.38 88888.00 2016-01-19 02:56:38.875 019 12637.77 -0.12 54577.38 88888.00 2016-01-19 02:56:39.000 019 12637.80 -0.12 54577.38 88888.00 2016-01-19 02:56:39.125 019 12637.77 -0.17 54577.38 88888.00 2016-01-19 02:56:39.250 019 12637.73 -0.17 54577.32 88888.00 2016-01-19 02:56:39.375 019 12637.75 -0.17 54577.35 88888.00 2016-01-19 02:56:39.500 019 12637.70 -0.17 54577.38 88888.00 2016-01-19 02:56:39.625 019 12637.62 -0.17 54577.40 88888.00 2016-01-19 02:56:39.750 019 12637.67 -0.15 54577.40 88888.00 2016-01-19 02:56:39.875 019 12637.75 -0.12 54577.40 88888.00 2016-01-19 02:56:40.000 019 12637.73 -0.10 54577.38 88888.00 2016-01-19 02:56:40.125 019 12637.67 -0.10 54577.38 88888.00 2016-01-19 02:56:40.250 019 12637.62 -0.17 54577.38 88888.00 2016-01-19 02:56:40.375 019 12637.60 -0.15 54577.38 88888.00 2016-01-19 02:56:40.500 019 12637.65 -0.17 54577.40 88888.00 2016-01-19 02:56:40.625 019 12637.70 -0.15 54577.43 88888.00 2016-01-19 02:56:40.750 019 12637.67 -0.15 54577.40 88888.00 2016-01-19 02:56:40.875 019 12637.65 -0.15 54577.43 88888.00 2016-01-19 02:56:41.000 019 12637.70 -0.07 54577.38 88888.00 2016-01-19 02:56:41.125 019 12637.65 -0.10 54577.40 88888.00 2016-01-19 02:56:41.250 019 12637.65 -0.12 54577.43 88888.00 2016-01-19 02:56:41.375 019 12637.62 -0.10 54577.43 88888.00 2016-01-19 02:56:41.500 019 12637.58 -0.07 54577.45 88888.00 2016-01-19 02:56:41.625 019 12637.62 -0.07 54577.45 88888.00 2016-01-19 02:56:41.750 019 12637.67 -0.10 54577.45 88888.00 2016-01-19 02:56:41.875 019 12637.62 -0.07 54577.45 88888.00 2016-01-19 02:56:42.000 019 12637.70 -0.05 54577.45 88888.00 2016-01-19 02:56:42.125 019 12637.73 -0.05 54577.45 88888.00 2016-01-19 02:56:42.250 019 12637.70 -0.07 54577.43 88888.00 2016-01-19 02:56:42.375 019 12637.67 -0.07 54577.43 88888.00 2016-01-19 02:56:42.500 019 12637.62 -0.03 54577.45 88888.00 2016-01-19 02:56:42.625 019 12637.65 -0.05 54577.43 88888.00 2016-01-19 02:56:42.750 019 12637.65 -0.05 54577.43 88888.00 2016-01-19 02:56:42.875 019 12637.62 -0.05 54577.45 88888.00 2016-01-19 02:56:43.000 019 12637.62 -0.05 54577.45 88888.00 2016-01-19 02:56:43.125 019 12637.67 -0.03 54577.45 88888.00 2016-01-19 02:56:43.250 019 12637.65 -0.03 54577.47 88888.00 2016-01-19 02:56:43.375 019 12637.67 -0.03 54577.50 88888.00 2016-01-19 02:56:43.500 019 12637.62 -0.03 54577.53 88888.00 2016-01-19 02:56:43.625 019 12637.60 -0.03 54577.53 88888.00 2016-01-19 02:56:43.750 019 12637.65 -0.03 54577.50 88888.00 2016-01-19 02:56:43.875 019 12637.73 -0.03 54577.45 88888.00 2016-01-19 02:56:44.000 019 12637.70 0.00 54577.45 88888.00 2016-01-19 02:56:44.125 019 12637.67 0.00 54577.47 88888.00 2016-01-19 02:56:44.250 019 12637.70 -0.03 54577.50 88888.00 2016-01-19 02:56:44.375 019 12637.75 -0.03 54577.47 88888.00 2016-01-19 02:56:44.500 019 12637.75 0.00 54577.45 88888.00 2016-01-19 02:56:44.625 019 12637.70 0.03 54577.45 88888.00 2016-01-19 02:56:44.750 019 12637.65 0.03 54577.47 88888.00 2016-01-19 02:56:44.875 019 12637.65 0.03 54577.45 88888.00 2016-01-19 02:56:45.000 019 12637.70 0.00 54577.45 88888.00 2016-01-19 02:56:45.125 019 12637.67 0.03 54577.50 88888.00 2016-01-19 02:56:45.250 019 12637.62 0.03 54577.50 88888.00 2016-01-19 02:56:45.375 019 12637.65 0.05 54577.47 88888.00 2016-01-19 02:56:45.500 019 12637.62 0.03 54577.47 88888.00 2016-01-19 02:56:45.625 019 12637.62 0.03 54577.47 88888.00 2016-01-19 02:56:45.750 019 12637.60 0.03 54577.50 88888.00 2016-01-19 02:56:45.875 019 12637.60 0.00 54577.50 88888.00 2016-01-19 02:56:46.000 019 12637.55 0.00 54577.47 88888.00 2016-01-19 02:56:46.125 019 12637.58 0.03 54577.50 88888.00 2016-01-19 02:56:46.250 019 12637.58 0.03 54577.53 88888.00 2016-01-19 02:56:46.375 019 12637.60 0.03 54577.50 88888.00 2016-01-19 02:56:46.500 019 12637.60 0.00 54577.50 88888.00 2016-01-19 02:56:46.625 019 12637.60 0.00 54577.50 88888.00 2016-01-19 02:56:46.750 019 12637.58 0.00 54577.50 88888.00 2016-01-19 02:56:46.875 019 12637.58 0.05 54577.53 88888.00 2016-01-19 02:56:47.000 019 12637.58 0.05 54577.53 88888.00 2016-01-19 02:56:47.125 019 12637.58 0.03 54577.53 88888.00 2016-01-19 02:56:47.250 019 12637.60 0.03 54577.53 88888.00 2016-01-19 02:56:47.375 019 12637.62 0.05 54577.53 88888.00 2016-01-19 02:56:47.500 019 12637.62 0.07 54577.53 88888.00 2016-01-19 02:56:47.625 019 12637.58 0.07 54577.53 88888.00 2016-01-19 02:56:47.750 019 12637.58 0.05 54577.50 88888.00 2016-01-19 02:56:47.875 019 12637.60 0.07 54577.50 88888.00 2016-01-19 02:56:48.000 019 12637.55 0.05 54577.50 88888.00 2016-01-19 02:56:48.125 019 12637.52 0.05 54577.53 88888.00 2016-01-19 02:56:48.250 019 12637.50 0.05 54577.53 88888.00 2016-01-19 02:56:48.375 019 12637.50 0.07 54577.53 88888.00 2016-01-19 02:56:48.500 019 12637.52 0.10 54577.55 88888.00 2016-01-19 02:56:48.625 019 12637.50 0.10 54577.55 88888.00 2016-01-19 02:56:48.750 019 12637.52 0.07 54577.53 88888.00 2016-01-19 02:56:48.875 019 12637.55 0.10 54577.53 88888.00 2016-01-19 02:56:49.000 019 12637.58 0.12 54577.50 88888.00 2016-01-19 02:56:49.125 019 12637.55 0.10 54577.53 88888.00 2016-01-19 02:56:49.250 019 12637.50 0.10 54577.53 88888.00 2016-01-19 02:56:49.375 019 12637.55 0.12 54577.55 88888.00 2016-01-19 02:56:49.500 019 12637.48 0.10 54577.53 88888.00 2016-01-19 02:56:49.625 019 12637.40 0.12 54577.55 88888.00 2016-01-19 02:56:49.750 019 12637.38 0.15 54577.57 88888.00 2016-01-19 02:56:49.875 019 12637.42 0.12 54577.55 88888.00 2016-01-19 02:56:50.000 019 12637.40 0.12 54577.53 88888.00 2016-01-19 02:56:50.125 019 12637.35 0.12 54577.55 88888.00 2016-01-19 02:56:50.250 019 12637.35 0.15 54577.57 88888.00 2016-01-19 02:56:50.375 019 12637.38 0.15 54577.55 88888.00 2016-01-19 02:56:50.500 019 12637.42 0.15 54577.57 88888.00 2016-01-19 02:56:50.625 019 12637.42 0.15 54577.60 88888.00 2016-01-19 02:56:50.750 019 12637.40 0.17 54577.60 88888.00 2016-01-19 02:56:50.875 019 12637.40 0.17 54577.60 88888.00 2016-01-19 02:56:51.000 019 12637.40 0.17 54577.60 88888.00 2016-01-19 02:56:51.125 019 12637.38 0.20 54577.60 88888.00 2016-01-19 02:56:51.250 019 12637.38 0.17 54577.60 88888.00 2016-01-19 02:56:51.375 019 12637.30 0.20 54577.62 88888.00 2016-01-19 02:56:51.500 019 12637.35 0.23 54577.62 88888.00 2016-01-19 02:56:51.625 019 12637.35 0.20 54577.62 88888.00 2016-01-19 02:56:51.750 019 12637.35 0.17 54577.62 88888.00 2016-01-19 02:56:51.875 019 12637.33 0.17 54577.62 88888.00 2016-01-19 02:56:52.000 019 12637.33 0.15 54577.60 88888.00 2016-01-19 02:56:52.125 019 12637.40 0.17 54577.62 88888.00 2016-01-19 02:56:52.250 019 12637.35 0.20 54577.62 88888.00 2016-01-19 02:56:52.375 019 12637.35 0.23 54577.62 88888.00 2016-01-19 02:56:52.500 019 12637.40 0.25 54577.62 88888.00 2016-01-19 02:56:52.625 019 12637.40 0.25 54577.68 88888.00 2016-01-19 02:56:52.750 019 12637.45 0.23 54577.68 88888.00 2016-01-19 02:56:52.875 019 12637.40 0.25 54577.68 88888.00 2016-01-19 02:56:53.000 019 12637.35 0.25 54577.68 88888.00 2016-01-19 02:56:53.125 019 12637.27 0.28 54577.68 88888.00 2016-01-19 02:56:53.250 019 12637.33 0.25 54577.68 88888.00 2016-01-19 02:56:53.375 019 12637.35 0.28 54577.68 88888.00 2016-01-19 02:56:53.500 019 12637.30 0.28 54577.68 88888.00 2016-01-19 02:56:53.625 019 12637.25 0.30 54577.68 88888.00 2016-01-19 02:56:53.750 019 12637.23 0.28 54577.70 88888.00 2016-01-19 02:56:53.875 019 12637.33 0.28 54577.68 88888.00 2016-01-19 02:56:54.000 019 12637.38 0.33 54577.65 88888.00 2016-01-19 02:56:54.125 019 12637.27 0.30 54577.65 88888.00 2016-01-19 02:56:54.250 019 12637.27 0.25 54577.65 88888.00 2016-01-19 02:56:54.375 019 12637.35 0.30 54577.62 88888.00 2016-01-19 02:56:54.500 019 12637.38 0.30 54577.68 88888.00 2016-01-19 02:56:54.625 019 12637.27 0.35 54577.68 88888.00 2016-01-19 02:56:54.750 019 12637.20 0.33 54577.68 88888.00 2016-01-19 02:56:54.875 019 12637.23 0.30 54577.65 88888.00 2016-01-19 02:56:55.000 019 12637.30 0.30 54577.62 88888.00 2016-01-19 02:56:55.125 019 12637.27 0.33 54577.68 88888.00 2016-01-19 02:56:55.250 019 12637.20 0.35 54577.70 88888.00 2016-01-19 02:56:55.375 019 12637.17 0.35 54577.70 88888.00 2016-01-19 02:56:55.500 019 12637.17 0.33 54577.68 88888.00 2016-01-19 02:56:55.625 019 12637.23 0.30 54577.68 88888.00 2016-01-19 02:56:55.750 019 12637.17 0.30 54577.68 88888.00 2016-01-19 02:56:55.875 019 12637.12 0.33 54577.70 88888.00 2016-01-19 02:56:56.000 019 12637.15 0.33 54577.70 88888.00 2016-01-19 02:56:56.125 019 12637.12 0.30 54577.70 88888.00 2016-01-19 02:56:56.250 019 12637.12 0.33 54577.70 88888.00 2016-01-19 02:56:56.375 019 12637.15 0.33 54577.70 88888.00 2016-01-19 02:56:56.500 019 12637.20 0.33 54577.70 88888.00 2016-01-19 02:56:56.625 019 12637.20 0.33 54577.72 88888.00 2016-01-19 02:56:56.750 019 12637.15 0.33 54577.72 88888.00 2016-01-19 02:56:56.875 019 12637.23 0.33 54577.72 88888.00 2016-01-19 02:56:57.000 019 12637.30 0.33 54577.70 88888.00 2016-01-19 02:56:57.125 019 12637.35 0.30 54577.70 88888.00 2016-01-19 02:56:57.250 019 12637.35 0.38 54577.72 88888.00 2016-01-19 02:56:57.375 019 12637.33 0.35 54577.72 88888.00 2016-01-19 02:56:57.500 019 12637.30 0.30 54577.72 88888.00 2016-01-19 02:56:57.625 019 12637.33 0.35 54577.70 88888.00 2016-01-19 02:56:57.750 019 12637.33 0.35 54577.72 88888.00 2016-01-19 02:56:57.875 019 12637.33 0.35 54577.72 88888.00 2016-01-19 02:56:58.000 019 12637.27 0.40 54577.75 88888.00 2016-01-19 02:56:58.125 019 12637.27 0.38 54577.78 88888.00 2016-01-19 02:56:58.250 019 12637.33 0.35 54577.75 88888.00 2016-01-19 02:56:58.375 019 12637.40 0.38 54577.72 88888.00 2016-01-19 02:56:58.500 019 12637.40 0.40 54577.72 88888.00 2016-01-19 02:56:58.625 019 12637.42 0.40 54577.75 88888.00 2016-01-19 02:56:58.750 019 12637.35 0.38 54577.75 88888.00 2016-01-19 02:56:58.875 019 12637.33 0.38 54577.75 88888.00 2016-01-19 02:56:59.000 019 12637.27 0.38 54577.75 88888.00 2016-01-19 02:56:59.125 019 12637.25 0.40 54577.78 88888.00 2016-01-19 02:56:59.250 019 12637.25 0.42 54577.78 88888.00 2016-01-19 02:56:59.375 019 12637.33 0.42 54577.75 88888.00 2016-01-19 02:56:59.500 019 12637.38 0.40 54577.75 88888.00 2016-01-19 02:56:59.625 019 12637.33 0.42 54577.72 88888.00 2016-01-19 02:56:59.750 019 12637.27 0.42 54577.75 88888.00 2016-01-19 02:56:59.875 019 12637.30 0.45 54577.78 88888.00 2016-01-19 02:57:00.000 019 12637.30 0.45 54577.75 88888.00 2016-01-19 02:57:00.125 019 12637.30 0.45 54577.80 88888.00 2016-01-19 02:57:00.250 019 12637.25 0.47 54577.80 88888.00 2016-01-19 02:57:00.375 019 12637.25 0.50 54577.80 88888.00 2016-01-19 02:57:00.500 019 12637.30 0.47 54577.82 88888.00 2016-01-19 02:57:00.625 019 12637.25 0.45 54577.80 88888.00 2016-01-19 02:57:00.750 019 12637.25 0.50 54577.78 88888.00 2016-01-19 02:57:00.875 019 12637.25 0.50 54577.80 88888.00 2016-01-19 02:57:01.000 019 12637.30 0.50 54577.78 88888.00 2016-01-19 02:57:01.125 019 12637.25 0.47 54577.78 88888.00 2016-01-19 02:57:01.250 019 12637.20 0.47 54577.80 88888.00 2016-01-19 02:57:01.375 019 12637.15 0.47 54577.78 88888.00 2016-01-19 02:57:01.500 019 12637.15 0.47 54577.78 88888.00 2016-01-19 02:57:01.625 019 12637.17 0.50 54577.78 88888.00 2016-01-19 02:57:01.750 019 12637.23 0.53 54577.78 88888.00 2016-01-19 02:57:01.875 019 12637.23 0.50 54577.82 88888.00 2016-01-19 02:57:02.000 019 12637.17 0.50 54577.80 88888.00 2016-01-19 02:57:02.125 019 12637.12 0.47 54577.80 88888.00 2016-01-19 02:57:02.250 019 12637.08 0.45 54577.82 88888.00 2016-01-19 02:57:02.375 019 12637.10 0.47 54577.85 88888.00 2016-01-19 02:57:02.500 019 12637.12 0.55 54577.85 88888.00 2016-01-19 02:57:02.625 019 12637.23 0.55 54577.88 88888.00 2016-01-19 02:57:02.750 019 12637.23 0.50 54577.85 88888.00 2016-01-19 02:57:02.875 019 12637.20 0.53 54577.85 88888.00 2016-01-19 02:57:03.000 019 12637.17 0.55 54577.85 88888.00 2016-01-19 02:57:03.125 019 12637.17 0.55 54577.85 88888.00 2016-01-19 02:57:03.250 019 12637.17 0.53 54577.85 88888.00 2016-01-19 02:57:03.375 019 12637.20 0.55 54577.85 88888.00 2016-01-19 02:57:03.500 019 12637.10 0.55 54577.88 88888.00 2016-01-19 02:57:03.625 019 12637.08 0.55 54577.85 88888.00 2016-01-19 02:57:03.750 019 12637.10 0.57 54577.85 88888.00 2016-01-19 02:57:03.875 019 12637.15 0.55 54577.85 88888.00 2016-01-19 02:57:04.000 019 12637.15 0.53 54577.85 88888.00 2016-01-19 02:57:04.125 019 12637.05 0.55 54577.90 88888.00 2016-01-19 02:57:04.250 019 12637.02 0.53 54577.88 88888.00 2016-01-19 02:57:04.375 019 12637.10 0.55 54577.88 88888.00 2016-01-19 02:57:04.500 019 12637.12 0.55 54577.88 88888.00 2016-01-19 02:57:04.625 019 12637.08 0.60 54577.90 88888.00 2016-01-19 02:57:04.750 019 12637.08 0.60 54577.90 88888.00 2016-01-19 02:57:04.875 019 12637.10 0.60 54577.88 88888.00 2016-01-19 02:57:05.000 019 12637.10 0.60 54577.88 88888.00 2016-01-19 02:57:05.125 019 12637.12 0.62 54577.90 88888.00 2016-01-19 02:57:05.250 019 12637.15 0.57 54577.93 88888.00 2016-01-19 02:57:05.375 019 12637.12 0.62 54577.93 88888.00 2016-01-19 02:57:05.500 019 12637.10 0.57 54577.93 88888.00 2016-01-19 02:57:05.625 019 12637.08 0.57 54577.88 88888.00 2016-01-19 02:57:05.750 019 12637.05 0.57 54577.90 88888.00 2016-01-19 02:57:05.875 019 12637.05 0.60 54577.93 88888.00 2016-01-19 02:57:06.000 019 12637.08 0.65 54577.93 88888.00 2016-01-19 02:57:06.125 019 12637.10 0.62 54577.93 88888.00 2016-01-19 02:57:06.250 019 12637.05 0.55 54577.95 88888.00 2016-01-19 02:57:06.375 019 12637.05 0.57 54577.93 88888.00 2016-01-19 02:57:06.500 019 12637.12 0.60 54577.93 88888.00 2016-01-19 02:57:06.625 019 12637.10 0.62 54577.95 88888.00 2016-01-19 02:57:06.750 019 12637.05 0.60 54577.95 88888.00 2016-01-19 02:57:06.875 019 12637.05 0.57 54577.95 88888.00 2016-01-19 02:57:07.000 019 12636.98 0.55 54577.95 88888.00 2016-01-19 02:57:07.125 019 12637.02 0.55 54577.93 88888.00 2016-01-19 02:57:07.250 019 12637.08 0.60 54577.93 88888.00 2016-01-19 02:57:07.375 019 12637.08 0.57 54577.93 88888.00 2016-01-19 02:57:07.500 019 12637.05 0.53 54577.95 88888.00 2016-01-19 02:57:07.625 019 12637.02 0.57 54577.95 88888.00 2016-01-19 02:57:07.750 019 12637.08 0.53 54577.95 88888.00 2016-01-19 02:57:07.875 019 12637.08 0.53 54577.93 88888.00 2016-01-19 02:57:08.000 019 12637.00 0.53 54577.95 88888.00 2016-01-19 02:57:08.125 019 12637.02 0.55 54577.97 88888.00 2016-01-19 02:57:08.250 019 12637.08 0.55 54577.95 88888.00 2016-01-19 02:57:08.375 019 12637.05 0.53 54577.97 88888.00 2016-01-19 02:57:08.500 019 12637.08 0.53 54577.97 88888.00 2016-01-19 02:57:08.625 019 12637.12 0.57 54577.97 88888.00 2016-01-19 02:57:08.750 019 12637.12 0.57 54577.97 88888.00 2016-01-19 02:57:08.875 019 12637.17 0.57 54577.97 88888.00 2016-01-19 02:57:09.000 019 12637.20 0.55 54577.95 88888.00 2016-01-19 02:57:09.125 019 12637.08 0.55 54578.00 88888.00 2016-01-19 02:57:09.250 019 12637.02 0.55 54578.00 88888.00 2016-01-19 02:57:09.375 019 12637.10 0.57 54578.00 88888.00 2016-01-19 02:57:09.500 019 12637.10 0.57 54577.97 88888.00 2016-01-19 02:57:09.625 019 12637.12 0.57 54578.00 88888.00 2016-01-19 02:57:09.750 019 12637.12 0.62 54578.00 88888.00 2016-01-19 02:57:09.875 019 12637.10 0.60 54578.00 88888.00 2016-01-19 02:57:10.000 019 12637.08 0.60 54577.97 88888.00 2016-01-19 02:57:10.125 019 12637.05 0.60 54578.00 88888.00 2016-01-19 02:57:10.250 019 12637.08 0.60 54578.03 88888.00 2016-01-19 02:57:10.375 019 12637.08 0.62 54577.97 88888.00 2016-01-19 02:57:10.500 019 12637.08 0.57 54578.00 88888.00 2016-01-19 02:57:10.625 019 12637.00 0.57 54578.00 88888.00 2016-01-19 02:57:10.750 019 12637.00 0.57 54578.00 88888.00 2016-01-19 02:57:10.875 019 12637.02 0.57 54578.00 88888.00 2016-01-19 02:57:11.000 019 12637.02 0.57 54578.00 88888.00 2016-01-19 02:57:11.125 019 12637.05 0.57 54578.00 88888.00 2016-01-19 02:57:11.250 019 12637.08 0.57 54578.00 88888.00 2016-01-19 02:57:11.375 019 12637.10 0.60 54578.00 88888.00 2016-01-19 02:57:11.500 019 12637.12 0.62 54578.03 88888.00 2016-01-19 02:57:11.625 019 12637.08 0.60 54578.00 88888.00 2016-01-19 02:57:11.750 019 12637.05 0.57 54578.00 88888.00 2016-01-19 02:57:11.875 019 12637.12 0.57 54578.05 88888.00 2016-01-19 02:57:12.000 019 12637.20 0.60 54578.03 88888.00 2016-01-19 02:57:12.125 019 12637.12 0.60 54578.00 88888.00 2016-01-19 02:57:12.250 019 12637.08 0.57 54578.03 88888.00 2016-01-19 02:57:12.375 019 12637.08 0.60 54578.03 88888.00 2016-01-19 02:57:12.500 019 12637.15 0.62 54578.00 88888.00 2016-01-19 02:57:12.625 019 12637.17 0.57 54578.00 88888.00 2016-01-19 02:57:12.750 019 12637.15 0.53 54578.03 88888.00 2016-01-19 02:57:12.875 019 12637.12 0.60 54578.00 88888.00 2016-01-19 02:57:13.000 019 12637.10 0.60 54578.00 88888.00 2016-01-19 02:57:13.125 019 12637.08 0.60 54578.03 88888.00 2016-01-19 02:57:13.250 019 12637.08 0.65 54578.05 88888.00 2016-01-19 02:57:13.375 019 12637.10 0.65 54578.03 88888.00 2016-01-19 02:57:13.500 019 12637.08 0.62 54578.03 88888.00 2016-01-19 02:57:13.625 019 12637.08 0.62 54578.03 88888.00 2016-01-19 02:57:13.750 019 12637.10 0.65 54578.05 88888.00 2016-01-19 02:57:13.875 019 12637.10 0.68 54578.03 88888.00 2016-01-19 02:57:14.000 019 12637.08 0.70 54578.03 88888.00 2016-01-19 02:57:14.125 019 12637.10 0.70 54578.03 88888.00 2016-01-19 02:57:14.250 019 12637.05 0.68 54578.05 88888.00 2016-01-19 02:57:14.375 019 12637.10 0.68 54578.05 88888.00 2016-01-19 02:57:14.500 019 12637.10 0.68 54578.03 88888.00 2016-01-19 02:57:14.625 019 12637.12 0.68 54578.00 88888.00 2016-01-19 02:57:14.750 019 12637.12 0.68 54577.97 88888.00 2016-01-19 02:57:14.875 019 12637.12 0.70 54577.97 88888.00 2016-01-19 02:57:15.000 019 12637.15 0.70 54578.00 88888.00 2016-01-19 02:57:15.125 019 12637.10 0.68 54578.00 88888.00 2016-01-19 02:57:15.250 019 12637.05 0.68 54578.03 88888.00 2016-01-19 02:57:15.375 019 12637.00 0.70 54578.03 88888.00 2016-01-19 02:57:15.500 019 12637.05 0.72 54578.03 88888.00 2016-01-19 02:57:15.625 019 12637.12 0.70 54578.00 88888.00 2016-01-19 02:57:15.750 019 12637.12 0.65 54578.00 88888.00 2016-01-19 02:57:15.875 019 12637.12 0.65 54578.03 88888.00 2016-01-19 02:57:16.000 019 12637.12 0.62 54578.03 88888.00 2016-01-19 02:57:16.125 019 12637.12 0.62 54578.03 88888.00 2016-01-19 02:57:16.250 019 12637.05 0.62 54578.05 88888.00 2016-01-19 02:57:16.375 019 12636.98 0.68 54578.03 88888.00 2016-01-19 02:57:16.500 019 12636.98 0.65 54578.05 88888.00 2016-01-19 02:57:16.625 019 12637.02 0.65 54578.05 88888.00 2016-01-19 02:57:16.750 019 12637.05 0.65 54578.05 88888.00 2016-01-19 02:57:16.875 019 12637.05 0.68 54578.03 88888.00 2016-01-19 02:57:17.000 019 12637.08 0.68 54578.05 88888.00 2016-01-19 02:57:17.125 019 12637.10 0.70 54578.05 88888.00 2016-01-19 02:57:17.250 019 12637.08 0.65 54578.05 88888.00 2016-01-19 02:57:17.375 019 12637.05 0.70 54578.07 88888.00 2016-01-19 02:57:17.500 019 12637.05 0.70 54578.07 88888.00 2016-01-19 02:57:17.625 019 12637.10 0.72 54578.07 88888.00 2016-01-19 02:57:17.750 019 12637.08 0.75 54578.07 88888.00 2016-01-19 02:57:17.875 019 12637.02 0.75 54578.07 88888.00 2016-01-19 02:57:18.000 019 12637.05 0.72 54578.05 88888.00 2016-01-19 02:57:18.125 019 12637.12 0.72 54578.05 88888.00 2016-01-19 02:57:18.250 019 12637.12 0.75 54578.05 88888.00 2016-01-19 02:57:18.375 019 12637.12 0.78 54578.05 88888.00 2016-01-19 02:57:18.500 019 12637.15 0.75 54578.05 88888.00 2016-01-19 02:57:18.625 019 12637.12 0.75 54578.05 88888.00 2016-01-19 02:57:18.750 019 12637.12 0.72 54578.05 88888.00 2016-01-19 02:57:18.875 019 12637.12 0.72 54578.07 88888.00 2016-01-19 02:57:19.000 019 12637.08 0.75 54578.07 88888.00 2016-01-19 02:57:19.125 019 12637.00 0.72 54578.07 88888.00 2016-01-19 02:57:19.250 019 12636.98 0.72 54578.10 88888.00 2016-01-19 02:57:19.375 019 12637.02 0.75 54578.07 88888.00 2016-01-19 02:57:19.500 019 12637.08 0.75 54578.07 88888.00 2016-01-19 02:57:19.625 019 12637.10 0.72 54578.07 88888.00 2016-01-19 02:57:19.750 019 12637.05 0.72 54578.07 88888.00 2016-01-19 02:57:19.875 019 12637.02 0.75 54578.07 88888.00 2016-01-19 02:57:20.000 019 12637.10 0.75 54578.05 88888.00 2016-01-19 02:57:20.125 019 12637.08 0.72 54578.07 88888.00 2016-01-19 02:57:20.250 019 12637.08 0.75 54578.10 88888.00 2016-01-19 02:57:20.375 019 12637.12 0.78 54578.10 88888.00 2016-01-19 02:57:20.500 019 12637.15 0.78 54578.10 88888.00 2016-01-19 02:57:20.625 019 12637.15 0.80 54578.10 88888.00 2016-01-19 02:57:20.750 019 12637.12 0.82 54578.07 88888.00 2016-01-19 02:57:20.875 019 12637.10 0.80 54578.10 88888.00 2016-01-19 02:57:21.000 019 12637.12 0.80 54578.05 88888.00 2016-01-19 02:57:21.125 019 12637.10 0.80 54578.07 88888.00 2016-01-19 02:57:21.250 019 12637.10 0.78 54578.10 88888.00 2016-01-19 02:57:21.375 019 12637.08 0.82 54578.10 88888.00 2016-01-19 02:57:21.500 019 12637.05 0.85 54578.12 88888.00 2016-01-19 02:57:21.625 019 12637.08 0.82 54578.12 88888.00 2016-01-19 02:57:21.750 019 12637.15 0.82 54578.07 88888.00 2016-01-19 02:57:21.875 019 12637.17 0.82 54578.12 88888.00 2016-01-19 02:57:22.000 019 12637.17 0.85 54578.12 88888.00 2016-01-19 02:57:22.125 019 12637.20 0.88 54578.12 88888.00 2016-01-19 02:57:22.250 019 12637.15 0.82 54578.10 88888.00 2016-01-19 02:57:22.375 019 12637.08 0.85 54578.10 88888.00 2016-01-19 02:57:22.500 019 12637.08 0.88 54578.10 88888.00 2016-01-19 02:57:22.625 019 12637.02 0.88 54578.10 88888.00 2016-01-19 02:57:22.750 019 12637.15 0.85 54578.07 88888.00 2016-01-19 02:57:22.875 019 12637.20 0.85 54578.10 88888.00 2016-01-19 02:57:23.000 019 12637.15 0.82 54578.10 88888.00 2016-01-19 02:57:23.125 019 12637.12 0.82 54578.10 88888.00 2016-01-19 02:57:23.250 019 12637.17 0.82 54578.10 88888.00 2016-01-19 02:57:23.375 019 12637.15 0.85 54578.10 88888.00 2016-01-19 02:57:23.500 019 12637.10 0.85 54578.07 88888.00 2016-01-19 02:57:23.625 019 12637.08 0.88 54578.10 88888.00 2016-01-19 02:57:23.750 019 12637.15 0.85 54578.12 88888.00 2016-01-19 02:57:23.875 019 12637.23 0.85 54578.12 88888.00 2016-01-19 02:57:24.000 019 12637.30 0.85 54578.10 88888.00 2016-01-19 02:57:24.125 019 12637.27 0.85 54578.12 88888.00 2016-01-19 02:57:24.250 019 12637.23 0.85 54578.12 88888.00 2016-01-19 02:57:24.375 019 12637.20 0.85 54578.15 88888.00 2016-01-19 02:57:24.500 019 12637.20 0.85 54578.15 88888.00 2016-01-19 02:57:24.625 019 12637.23 0.93 54578.15 88888.00 2016-01-19 02:57:24.750 019 12637.25 0.90 54578.12 88888.00 2016-01-19 02:57:24.875 019 12637.25 0.88 54578.12 88888.00 2016-01-19 02:57:25.000 019 12637.25 0.93 54578.12 88888.00 2016-01-19 02:57:25.125 019 12637.25 0.93 54578.15 88888.00 2016-01-19 02:57:25.250 019 12637.20 0.90 54578.15 88888.00 2016-01-19 02:57:25.375 019 12637.17 0.90 54578.18 88888.00 2016-01-19 02:57:25.500 019 12637.25 0.85 54578.12 88888.00 2016-01-19 02:57:25.625 019 12637.27 0.88 54578.12 88888.00 2016-01-19 02:57:25.750 019 12637.30 0.85 54578.12 88888.00 2016-01-19 02:57:25.875 019 12637.23 0.85 54578.12 88888.00 2016-01-19 02:57:26.000 019 12637.20 0.88 54578.12 88888.00 2016-01-19 02:57:26.125 019 12637.15 0.90 54578.15 88888.00 2016-01-19 02:57:26.250 019 12637.15 0.93 54578.15 88888.00 2016-01-19 02:57:26.375 019 12637.23 0.95 54578.18 88888.00 2016-01-19 02:57:26.500 019 12637.25 0.93 54578.15 88888.00 2016-01-19 02:57:26.625 019 12637.25 0.93 54578.12 88888.00 2016-01-19 02:57:26.750 019 12637.25 0.95 54578.12 88888.00 2016-01-19 02:57:26.875 019 12637.25 0.93 54578.12 88888.00 2016-01-19 02:57:27.000 019 12637.23 0.93 54578.15 88888.00 2016-01-19 02:57:27.125 019 12637.25 0.93 54578.15 88888.00 2016-01-19 02:57:27.250 019 12637.25 0.93 54578.12 88888.00 2016-01-19 02:57:27.375 019 12637.30 0.95 54578.12 88888.00 2016-01-19 02:57:27.500 019 12637.33 0.95 54578.12 88888.00 2016-01-19 02:57:27.625 019 12637.33 0.93 54578.15 88888.00 2016-01-19 02:57:27.750 019 12637.35 0.95 54578.15 88888.00 2016-01-19 02:57:27.875 019 12637.33 1.00 54578.18 88888.00 2016-01-19 02:57:28.000 019 12637.33 0.97 54578.18 88888.00 2016-01-19 02:57:28.125 019 12637.33 0.93 54578.18 88888.00 2016-01-19 02:57:28.250 019 12637.30 0.95 54578.20 88888.00 2016-01-19 02:57:28.375 019 12637.27 0.95 54578.18 88888.00 2016-01-19 02:57:28.500 019 12637.30 0.97 54578.15 88888.00 2016-01-19 02:57:28.625 019 12637.33 1.00 54578.18 88888.00 2016-01-19 02:57:28.750 019 12637.35 1.00 54578.18 88888.00 2016-01-19 02:57:28.875 019 12637.38 1.00 54578.15 88888.00 2016-01-19 02:57:29.000 019 12637.45 1.05 54578.12 88888.00 2016-01-19 02:57:29.125 019 12637.45 1.00 54578.15 88888.00 2016-01-19 02:57:29.250 019 12637.45 1.02 54578.15 88888.00 2016-01-19 02:57:29.375 019 12637.42 1.02 54578.15 88888.00 2016-01-19 02:57:29.500 019 12637.40 1.02 54578.12 88888.00 2016-01-19 02:57:29.625 019 12637.40 1.05 54578.12 88888.00 2016-01-19 02:57:29.750 019 12637.42 1.02 54578.12 88888.00 2016-01-19 02:57:29.875 019 12637.42 1.02 54578.15 88888.00 2016-01-19 02:57:30.000 019 12637.38 1.05 54578.15 88888.00 2016-01-19 02:57:30.125 019 12637.38 1.05 54578.15 88888.00 2016-01-19 02:57:30.250 019 12637.40 1.07 54578.15 88888.00 2016-01-19 02:57:30.375 019 12637.38 1.07 54578.12 88888.00 2016-01-19 02:57:30.500 019 12637.25 1.07 54578.18 88888.00 2016-01-19 02:57:30.625 019 12637.25 1.07 54578.18 88888.00 2016-01-19 02:57:30.750 019 12637.35 1.07 54578.15 88888.00 2016-01-19 02:57:30.875 019 12637.42 1.05 54578.18 88888.00 2016-01-19 02:57:31.000 019 12637.42 1.05 54578.15 88888.00 2016-01-19 02:57:31.125 019 12637.42 1.10 54578.18 88888.00 2016-01-19 02:57:31.250 019 12637.45 1.12 54578.20 88888.00 2016-01-19 02:57:31.375 019 12637.40 1.18 54578.18 88888.00 2016-01-19 02:57:31.500 019 12637.40 1.18 54578.20 88888.00 2016-01-19 02:57:31.625 019 12637.40 1.12 54578.18 88888.00 2016-01-19 02:57:31.750 019 12637.42 1.10 54578.15 88888.00 2016-01-19 02:57:31.875 019 12637.42 1.10 54578.15 88888.00 2016-01-19 02:57:32.000 019 12637.38 1.10 54578.15 88888.00 2016-01-19 02:57:32.125 019 12637.40 1.10 54578.15 88888.00 2016-01-19 02:57:32.250 019 12637.45 1.10 54578.15 88888.00 2016-01-19 02:57:32.375 019 12637.45 1.10 54578.15 88888.00 2016-01-19 02:57:32.500 019 12637.48 1.10 54578.18 88888.00 2016-01-19 02:57:32.625 019 12637.48 1.12 54578.18 88888.00 2016-01-19 02:57:32.750 019 12637.50 1.15 54578.18 88888.00 2016-01-19 02:57:32.875 019 12637.42 1.12 54578.18 88888.00 2016-01-19 02:57:33.000 019 12637.40 1.10 54578.12 88888.00 2016-01-19 02:57:33.125 019 12637.45 1.12 54578.15 88888.00 2016-01-19 02:57:33.250 019 12637.45 1.12 54578.18 88888.00 2016-01-19 02:57:33.375 019 12637.45 1.12 54578.20 88888.00 2016-01-19 02:57:33.500 019 12637.48 1.15 54578.18 88888.00 2016-01-19 02:57:33.625 019 12637.45 1.12 54578.18 88888.00 2016-01-19 02:57:33.750 019 12637.48 1.12 54578.18 88888.00 2016-01-19 02:57:33.875 019 12637.45 1.15 54578.20 88888.00 2016-01-19 02:57:34.000 019 12637.52 1.18 54578.20 88888.00 2016-01-19 02:57:34.125 019 12637.58 1.18 54578.20 88888.00 2016-01-19 02:57:34.250 019 12637.50 1.15 54578.22 88888.00 2016-01-19 02:57:34.375 019 12637.48 1.15 54578.22 88888.00 2016-01-19 02:57:34.500 019 12637.55 1.15 54578.20 88888.00 2016-01-19 02:57:34.625 019 12637.65 1.18 54578.22 88888.00 2016-01-19 02:57:34.750 019 12637.62 1.15 54578.22 88888.00 2016-01-19 02:57:34.875 019 12637.55 1.15 54578.20 88888.00 2016-01-19 02:57:35.000 019 12637.58 1.18 54578.20 88888.00 2016-01-19 02:57:35.125 019 12637.58 1.18 54578.25 88888.00 2016-01-19 02:57:35.250 019 12637.52 1.15 54578.25 88888.00 2016-01-19 02:57:35.375 019 12637.55 1.15 54578.28 88888.00 2016-01-19 02:57:35.500 019 12637.65 1.15 54578.25 88888.00 2016-01-19 02:57:35.625 019 12637.67 1.18 54578.25 88888.00 2016-01-19 02:57:35.750 019 12637.67 1.20 54578.25 88888.00 2016-01-19 02:57:35.875 019 12637.67 1.20 54578.25 88888.00 2016-01-19 02:57:36.000 019 12637.70 1.20 54578.25 88888.00 2016-01-19 02:57:36.125 019 12637.67 1.20 54578.25 88888.00 2016-01-19 02:57:36.250 019 12637.65 1.15 54578.25 88888.00 2016-01-19 02:57:36.375 019 12637.67 1.15 54578.25 88888.00 2016-01-19 02:57:36.500 019 12637.65 1.18 54578.30 88888.00 2016-01-19 02:57:36.625 019 12637.62 1.20 54578.28 88888.00 2016-01-19 02:57:36.750 019 12637.58 1.23 54578.25 88888.00 2016-01-19 02:57:36.875 019 12637.58 1.20 54578.28 88888.00 2016-01-19 02:57:37.000 019 12637.65 1.18 54578.22 88888.00 2016-01-19 02:57:37.125 019 12637.62 1.20 54578.25 88888.00 2016-01-19 02:57:37.250 019 12637.60 1.20 54578.25 88888.00 2016-01-19 02:57:37.375 019 12637.67 1.23 54578.25 88888.00 2016-01-19 02:57:37.500 019 12637.65 1.18 54578.25 88888.00 2016-01-19 02:57:37.625 019 12637.62 1.18 54578.28 88888.00 2016-01-19 02:57:37.750 019 12637.62 1.23 54578.25 88888.00 2016-01-19 02:57:37.875 019 12637.65 1.23 54578.28 88888.00 2016-01-19 02:57:38.000 019 12637.75 1.20 54578.30 88888.00 2016-01-19 02:57:38.125 019 12637.77 1.18 54578.28 88888.00 2016-01-19 02:57:38.250 019 12637.77 1.20 54578.28 88888.00 2016-01-19 02:57:38.375 019 12637.73 1.20 54578.28 88888.00 2016-01-19 02:57:38.500 019 12637.67 1.20 54578.25 88888.00 2016-01-19 02:57:38.625 019 12637.65 1.23 54578.25 88888.00 2016-01-19 02:57:38.750 019 12637.70 1.20 54578.28 88888.00 2016-01-19 02:57:38.875 019 12637.73 1.18 54578.30 88888.00 2016-01-19 02:57:39.000 019 12637.67 1.20 54578.28 88888.00 2016-01-19 02:57:39.125 019 12637.67 1.20 54578.28 88888.00 2016-01-19 02:57:39.250 019 12637.67 1.23 54578.28 88888.00 2016-01-19 02:57:39.375 019 12637.70 1.23 54578.28 88888.00 2016-01-19 02:57:39.500 019 12637.67 1.23 54578.28 88888.00 2016-01-19 02:57:39.625 019 12637.67 1.25 54578.28 88888.00 2016-01-19 02:57:39.750 019 12637.70 1.20 54578.30 88888.00 2016-01-19 02:57:39.875 019 12637.75 1.20 54578.28 88888.00 2016-01-19 02:57:40.000 019 12637.70 1.20 54578.30 88888.00 2016-01-19 02:57:40.125 019 12637.65 1.23 54578.30 88888.00 2016-01-19 02:57:40.250 019 12637.65 1.23 54578.30 88888.00 2016-01-19 02:57:40.375 019 12637.73 1.23 54578.32 88888.00 2016-01-19 02:57:40.500 019 12637.75 1.23 54578.30 88888.00 2016-01-19 02:57:40.625 019 12637.73 1.25 54578.30 88888.00 2016-01-19 02:57:40.750 019 12637.73 1.23 54578.30 88888.00 2016-01-19 02:57:40.875 019 12637.73 1.23 54578.30 88888.00 2016-01-19 02:57:41.000 019 12637.70 1.23 54578.32 88888.00 2016-01-19 02:57:41.125 019 12637.70 1.25 54578.32 88888.00 2016-01-19 02:57:41.250 019 12637.70 1.23 54578.32 88888.00 2016-01-19 02:57:41.375 019 12637.73 1.25 54578.32 88888.00 2016-01-19 02:57:41.500 019 12637.75 1.23 54578.35 88888.00 2016-01-19 02:57:41.625 019 12637.73 1.23 54578.35 88888.00 2016-01-19 02:57:41.750 019 12637.67 1.23 54578.32 88888.00 2016-01-19 02:57:41.875 019 12637.65 1.25 54578.32 88888.00 2016-01-19 02:57:42.000 019 12637.65 1.20 54578.30 88888.00 2016-01-19 02:57:42.125 019 12637.73 1.23 54578.32 88888.00 2016-01-19 02:57:42.250 019 12637.75 1.25 54578.32 88888.00 2016-01-19 02:57:42.375 019 12637.75 1.23 54578.32 88888.00 2016-01-19 02:57:42.500 019 12637.70 1.18 54578.32 88888.00 2016-01-19 02:57:42.625 019 12637.73 1.20 54578.32 88888.00 2016-01-19 02:57:42.750 019 12637.70 1.20 54578.35 88888.00 2016-01-19 02:57:42.875 019 12637.67 1.20 54578.35 88888.00 2016-01-19 02:57:43.000 019 12637.70 1.23 54578.32 88888.00 2016-01-19 02:57:43.125 019 12637.73 1.25 54578.32 88888.00 2016-01-19 02:57:43.250 019 12637.75 1.23 54578.32 88888.00 2016-01-19 02:57:43.375 019 12637.73 1.20 54578.35 88888.00 2016-01-19 02:57:43.500 019 12637.70 1.23 54578.35 88888.00 2016-01-19 02:57:43.625 019 12637.77 1.23 54578.32 88888.00 2016-01-19 02:57:43.750 019 12637.80 1.23 54578.35 88888.00 2016-01-19 02:57:43.875 019 12637.73 1.25 54578.38 88888.00 2016-01-19 02:57:44.000 019 12637.70 1.23 54578.38 88888.00 2016-01-19 02:57:44.125 019 12637.70 1.25 54578.38 88888.00 2016-01-19 02:57:44.250 019 12637.70 1.23 54578.38 88888.00 2016-01-19 02:57:44.375 019 12637.67 1.23 54578.38 88888.00 2016-01-19 02:57:44.500 019 12637.67 1.23 54578.38 88888.00 2016-01-19 02:57:44.625 019 12637.65 1.25 54578.38 88888.00 2016-01-19 02:57:44.750 019 12637.67 1.25 54578.40 88888.00 2016-01-19 02:57:44.875 019 12637.67 1.25 54578.40 88888.00 2016-01-19 02:57:45.000 019 12637.67 1.23 54578.43 88888.00 2016-01-19 02:57:45.125 019 12637.65 1.23 54578.40 88888.00 2016-01-19 02:57:45.250 019 12637.65 1.20 54578.43 88888.00 2016-01-19 02:57:45.375 019 12637.67 1.20 54578.40 88888.00 2016-01-19 02:57:45.500 019 12637.73 1.27 54578.43 88888.00 2016-01-19 02:57:45.625 019 12637.75 1.27 54578.40 88888.00 2016-01-19 02:57:45.750 019 12637.75 1.23 54578.40 88888.00 2016-01-19 02:57:45.875 019 12637.73 1.23 54578.40 88888.00 2016-01-19 02:57:46.000 019 12637.70 1.20 54578.40 88888.00 2016-01-19 02:57:46.125 019 12637.70 1.20 54578.40 88888.00 2016-01-19 02:57:46.250 019 12637.73 1.23 54578.40 88888.00 2016-01-19 02:57:46.375 019 12637.80 1.23 54578.40 88888.00 2016-01-19 02:57:46.500 019 12637.83 1.23 54578.43 88888.00 2016-01-19 02:57:46.625 019 12637.80 1.27 54578.43 88888.00 2016-01-19 02:57:46.750 019 12637.80 1.25 54578.43 88888.00 2016-01-19 02:57:46.875 019 12637.77 1.20 54578.40 88888.00 2016-01-19 02:57:47.000 019 12637.73 1.25 54578.43 88888.00 2016-01-19 02:57:47.125 019 12637.67 1.25 54578.43 88888.00 2016-01-19 02:57:47.250 019 12637.70 1.23 54578.43 88888.00 2016-01-19 02:57:47.375 019 12637.67 1.23 54578.45 88888.00 2016-01-19 02:57:47.500 019 12637.65 1.23 54578.43 88888.00 2016-01-19 02:57:47.625 019 12637.73 1.23 54578.43 88888.00 2016-01-19 02:57:47.750 019 12637.77 1.23 54578.43 88888.00 2016-01-19 02:57:47.875 019 12637.75 1.20 54578.45 88888.00 2016-01-19 02:57:48.000 019 12637.75 1.23 54578.45 88888.00 2016-01-19 02:57:48.125 019 12637.67 1.25 54578.47 88888.00 2016-01-19 02:57:48.250 019 12637.65 1.20 54578.47 88888.00 2016-01-19 02:57:48.375 019 12637.73 1.25 54578.50 88888.00 2016-01-19 02:57:48.500 019 12637.77 1.25 54578.47 88888.00 2016-01-19 02:57:48.625 019 12637.73 1.23 54578.47 88888.00 2016-01-19 02:57:48.750 019 12637.70 1.25 54578.47 88888.00 2016-01-19 02:57:48.875 019 12637.73 1.25 54578.47 88888.00 2016-01-19 02:57:49.000 019 12637.75 1.23 54578.45 88888.00 2016-01-19 02:57:49.125 019 12637.83 1.18 54578.45 88888.00 2016-01-19 02:57:49.250 019 12637.80 1.20 54578.50 88888.00 2016-01-19 02:57:49.375 019 12637.75 1.23 54578.47 88888.00 2016-01-19 02:57:49.500 019 12637.65 1.23 54578.47 88888.00 2016-01-19 02:57:49.625 019 12637.62 1.23 54578.47 88888.00 2016-01-19 02:57:49.750 019 12637.65 1.20 54578.50 88888.00 2016-01-19 02:57:49.875 019 12637.75 1.18 54578.47 88888.00 2016-01-19 02:57:50.000 019 12637.80 1.20 54578.50 88888.00 2016-01-19 02:57:50.125 019 12637.83 1.20 54578.50 88888.00 2016-01-19 02:57:50.250 019 12637.77 1.18 54578.50 88888.00 2016-01-19 02:57:50.375 019 12637.80 1.20 54578.50 88888.00 2016-01-19 02:57:50.500 019 12637.85 1.23 54578.53 88888.00 2016-01-19 02:57:50.625 019 12637.80 1.23 54578.53 88888.00 2016-01-19 02:57:50.750 019 12637.70 1.18 54578.53 88888.00 2016-01-19 02:57:50.875 019 12637.67 1.15 54578.53 88888.00 2016-01-19 02:57:51.000 019 12637.73 1.18 54578.55 88888.00 2016-01-19 02:57:51.125 019 12637.77 1.20 54578.55 88888.00 2016-01-19 02:57:51.250 019 12637.83 1.18 54578.55 88888.00 2016-01-19 02:57:51.375 019 12637.83 1.20 54578.55 88888.00 2016-01-19 02:57:51.500 019 12637.75 1.20 54578.55 88888.00 2016-01-19 02:57:51.625 019 12637.70 1.18 54578.55 88888.00 2016-01-19 02:57:51.750 019 12637.67 1.20 54578.57 88888.00 2016-01-19 02:57:51.875 019 12637.60 1.20 54578.57 88888.00 2016-01-19 02:57:52.000 019 12637.62 1.20 54578.57 88888.00 2016-01-19 02:57:52.125 019 12637.70 1.20 54578.57 88888.00 2016-01-19 02:57:52.250 019 12637.77 1.18 54578.57 88888.00 2016-01-19 02:57:52.375 019 12637.73 1.20 54578.60 88888.00 2016-01-19 02:57:52.500 019 12637.73 1.20 54578.60 88888.00 2016-01-19 02:57:52.625 019 12637.75 1.23 54578.57 88888.00 2016-01-19 02:57:52.750 019 12637.73 1.23 54578.57 88888.00 2016-01-19 02:57:52.875 019 12637.75 1.23 54578.60 88888.00 2016-01-19 02:57:53.000 019 12637.73 1.23 54578.57 88888.00 2016-01-19 02:57:53.125 019 12637.70 1.18 54578.60 88888.00 2016-01-19 02:57:53.250 019 12637.75 1.15 54578.60 88888.00 2016-01-19 02:57:53.375 019 12637.75 1.20 54578.62 88888.00 2016-01-19 02:57:53.500 019 12637.75 1.20 54578.62 88888.00 2016-01-19 02:57:53.625 019 12637.70 1.20 54578.68 88888.00 2016-01-19 02:57:53.750 019 12637.77 1.18 54578.65 88888.00 2016-01-19 02:57:53.875 019 12637.83 1.18 54578.65 88888.00 2016-01-19 02:57:54.000 019 12637.80 1.15 54578.65 88888.00 2016-01-19 02:57:54.125 019 12637.77 1.18 54578.68 88888.00 2016-01-19 02:57:54.250 019 12637.75 1.18 54578.68 88888.00 2016-01-19 02:57:54.375 019 12637.75 1.20 54578.68 88888.00 2016-01-19 02:57:54.500 019 12637.70 1.20 54578.68 88888.00 2016-01-19 02:57:54.625 019 12637.70 1.18 54578.65 88888.00 2016-01-19 02:57:54.750 019 12637.80 1.18 54578.65 88888.00 2016-01-19 02:57:54.875 019 12637.85 1.15 54578.62 88888.00 2016-01-19 02:57:55.000 019 12637.80 1.12 54578.65 88888.00 2016-01-19 02:57:55.125 019 12637.70 1.15 54578.68 88888.00 2016-01-19 02:57:55.250 019 12637.65 1.15 54578.65 88888.00 2016-01-19 02:57:55.375 019 12637.75 1.12 54578.65 88888.00 2016-01-19 02:57:55.500 019 12637.75 1.12 54578.68 88888.00 2016-01-19 02:57:55.625 019 12637.73 1.12 54578.68 88888.00 2016-01-19 02:57:55.750 019 12637.67 1.12 54578.68 88888.00 2016-01-19 02:57:55.875 019 12637.70 1.15 54578.65 88888.00 2016-01-19 02:57:56.000 019 12637.67 1.15 54578.68 88888.00 2016-01-19 02:57:56.125 019 12637.73 1.12 54578.70 88888.00 2016-01-19 02:57:56.250 019 12637.75 1.10 54578.68 88888.00 2016-01-19 02:57:56.375 019 12637.70 1.10 54578.65 88888.00 2016-01-19 02:57:56.500 019 12637.70 1.10 54578.65 88888.00 2016-01-19 02:57:56.625 019 12637.75 1.07 54578.68 88888.00 2016-01-19 02:57:56.750 019 12637.80 1.07 54578.68 88888.00 2016-01-19 02:57:56.875 019 12637.83 1.12 54578.70 88888.00 2016-01-19 02:57:57.000 019 12637.85 1.10 54578.68 88888.00 2016-01-19 02:57:57.125 019 12637.88 1.07 54578.72 88888.00 2016-01-19 02:57:57.250 019 12637.83 1.12 54578.68 88888.00 2016-01-19 02:57:57.375 019 12637.80 1.12 54578.70 88888.00 2016-01-19 02:57:57.500 019 12637.83 1.10 54578.70 88888.00 2016-01-19 02:57:57.625 019 12637.85 1.07 54578.72 88888.00 2016-01-19 02:57:57.750 019 12637.83 1.12 54578.75 88888.00 2016-01-19 02:57:57.875 019 12637.77 1.12 54578.75 88888.00 2016-01-19 02:57:58.000 019 12637.77 1.12 54578.72 88888.00 2016-01-19 02:57:58.125 019 12637.73 1.12 54578.75 88888.00 2016-01-19 02:57:58.250 019 12637.65 1.12 54578.75 88888.00 2016-01-19 02:57:58.375 019 12637.70 1.12 54578.72 88888.00 2016-01-19 02:57:58.500 019 12637.80 1.10 54578.75 88888.00 2016-01-19 02:57:58.625 019 12637.90 1.10 54578.75 88888.00 2016-01-19 02:57:58.750 019 12637.88 1.12 54578.78 88888.00 2016-01-19 02:57:58.875 019 12637.80 1.18 54578.78 88888.00 2016-01-19 02:57:59.000 019 12637.75 1.12 54578.78 88888.00 2016-01-19 02:57:59.125 019 12637.77 1.10 54578.80 88888.00 2016-01-19 02:57:59.250 019 12637.75 1.07 54578.82 88888.00 2016-01-19 02:57:59.375 019 12637.75 1.10 54578.80 88888.00 2016-01-19 02:57:59.500 019 12637.77 1.07 54578.80 88888.00 2016-01-19 02:57:59.625 019 12637.83 1.05 54578.80 88888.00 2016-01-19 02:57:59.750 019 12637.88 1.07 54578.82 88888.00 2016-01-19 02:57:59.875 019 12637.90 1.10 54578.82 88888.00 2016-01-19 02:58:00.000 019 12637.85 1.07 54578.80 88888.00 2016-01-19 02:58:00.125 019 12637.80 1.05 54578.82 88888.00 2016-01-19 02:58:00.250 019 12637.73 1.05 54578.80 88888.00 2016-01-19 02:58:00.375 019 12637.73 1.07 54578.82 88888.00 2016-01-19 02:58:00.500 019 12637.70 1.05 54578.85 88888.00 2016-01-19 02:58:00.625 019 12637.77 1.10 54578.82 88888.00 2016-01-19 02:58:00.750 019 12637.77 1.10 54578.85 88888.00 2016-01-19 02:58:00.875 019 12637.85 1.10 54578.85 88888.00 2016-01-19 02:58:01.000 019 12637.88 1.12 54578.80 88888.00 2016-01-19 02:58:01.125 019 12637.88 1.12 54578.82 88888.00 2016-01-19 02:58:01.250 019 12637.77 1.10 54578.85 88888.00 2016-01-19 02:58:01.375 019 12637.70 1.12 54578.85 88888.00 2016-01-19 02:58:01.500 019 12637.73 1.12 54578.85 88888.00 2016-01-19 02:58:01.625 019 12637.77 1.10 54578.88 88888.00 2016-01-19 02:58:01.750 019 12637.83 1.10 54578.85 88888.00 2016-01-19 02:58:01.875 019 12637.80 1.07 54578.88 88888.00 2016-01-19 02:58:02.000 019 12637.77 1.07 54578.90 88888.00 2016-01-19 02:58:02.125 019 12637.83 1.07 54578.90 88888.00 2016-01-19 02:58:02.250 019 12637.85 1.07 54578.90 88888.00 2016-01-19 02:58:02.375 019 12637.77 1.07 54578.90 88888.00 2016-01-19 02:58:02.500 019 12637.80 1.07 54578.90 88888.00 2016-01-19 02:58:02.625 019 12637.83 1.02 54578.93 88888.00 2016-01-19 02:58:02.750 019 12637.83 1.02 54578.90 88888.00 2016-01-19 02:58:02.875 019 12637.75 1.02 54578.90 88888.00 2016-01-19 02:58:03.000 019 12637.75 0.97 54578.90 88888.00 2016-01-19 02:58:03.125 019 12637.75 1.00 54578.95 88888.00 2016-01-19 02:58:03.250 019 12637.75 1.02 54578.97 88888.00 2016-01-19 02:58:03.375 019 12637.73 1.02 54578.95 88888.00 2016-01-19 02:58:03.500 019 12637.70 0.97 54578.93 88888.00 2016-01-19 02:58:03.625 019 12637.67 0.93 54578.90 88888.00 2016-01-19 02:58:03.750 019 12637.70 0.93 54578.90 88888.00 2016-01-19 02:58:03.875 019 12637.73 1.00 54578.93 88888.00 2016-01-19 02:58:04.000 019 12637.77 1.00 54578.93 88888.00 2016-01-19 02:58:04.125 019 12637.75 1.00 54578.95 88888.00 2016-01-19 02:58:04.250 019 12637.73 0.95 54579.00 88888.00 2016-01-19 02:58:04.375 019 12637.67 0.97 54579.03 88888.00 2016-01-19 02:58:04.500 019 12637.65 0.97 54578.95 88888.00 2016-01-19 02:58:04.625 019 12637.67 0.97 54578.97 88888.00 2016-01-19 02:58:04.750 019 12637.67 0.97 54579.00 88888.00 2016-01-19 02:58:04.875 019 12637.75 0.97 54579.00 88888.00 2016-01-19 02:58:05.000 019 12637.75 1.00 54578.97 88888.00 2016-01-19 02:58:05.125 019 12637.75 0.97 54578.97 88888.00 2016-01-19 02:58:05.250 019 12637.75 0.95 54578.97 88888.00 2016-01-19 02:58:05.375 019 12637.77 0.95 54579.00 88888.00 2016-01-19 02:58:05.500 019 12637.83 0.95 54578.97 88888.00 2016-01-19 02:58:05.625 019 12637.83 0.95 54579.00 88888.00 2016-01-19 02:58:05.750 019 12637.77 0.95 54579.00 88888.00 2016-01-19 02:58:05.875 019 12637.77 0.95 54579.00 88888.00 2016-01-19 02:58:06.000 019 12637.77 0.97 54579.03 88888.00 2016-01-19 02:58:06.125 019 12637.77 0.97 54579.05 88888.00 2016-01-19 02:58:06.250 019 12637.73 0.95 54579.05 88888.00 2016-01-19 02:58:06.375 019 12637.73 0.95 54579.05 88888.00 2016-01-19 02:58:06.500 019 12637.73 0.95 54579.05 88888.00 2016-01-19 02:58:06.625 019 12637.70 0.95 54579.03 88888.00 2016-01-19 02:58:06.750 019 12637.67 0.93 54579.05 88888.00 2016-01-19 02:58:06.875 019 12637.65 0.90 54579.05 88888.00 2016-01-19 02:58:07.000 019 12637.62 0.90 54579.00 88888.00 2016-01-19 02:58:07.125 019 12637.75 0.90 54579.03 88888.00 2016-01-19 02:58:07.250 019 12637.77 0.88 54579.07 88888.00 2016-01-19 02:58:07.375 019 12637.80 0.93 54579.10 88888.00 2016-01-19 02:58:07.500 019 12637.75 0.93 54579.10 88888.00 2016-01-19 02:58:07.625 019 12637.77 0.93 54579.10 88888.00 2016-01-19 02:58:07.750 019 12637.77 0.93 54579.07 88888.00 2016-01-19 02:58:07.875 019 12637.73 0.90 54579.07 88888.00 2016-01-19 02:58:08.000 019 12637.73 0.93 54579.05 88888.00 2016-01-19 02:58:08.125 019 12637.80 0.93 54579.10 88888.00 2016-01-19 02:58:08.250 019 12637.80 0.93 54579.12 88888.00 2016-01-19 02:58:08.375 019 12637.77 0.95 54579.10 88888.00 2016-01-19 02:58:08.500 019 12637.77 0.93 54579.07 88888.00 2016-01-19 02:58:08.625 019 12637.75 0.95 54579.10 88888.00 2016-01-19 02:58:08.750 019 12637.75 0.95 54579.07 88888.00 2016-01-19 02:58:08.875 019 12637.75 0.93 54579.10 88888.00 2016-01-19 02:58:09.000 019 12637.80 0.90 54579.10 88888.00 2016-01-19 02:58:09.125 019 12637.80 0.93 54579.10 88888.00 2016-01-19 02:58:09.250 019 12637.83 0.90 54579.10 88888.00 2016-01-19 02:58:09.375 019 12637.85 0.95 54579.15 88888.00 2016-01-19 02:58:09.500 019 12637.77 0.93 54579.15 88888.00 2016-01-19 02:58:09.625 019 12637.73 0.90 54579.15 88888.00 2016-01-19 02:58:09.750 019 12637.73 0.93 54579.12 88888.00 2016-01-19 02:58:09.875 019 12637.73 0.90 54579.10 88888.00 2016-01-19 02:58:10.000 019 12637.80 0.90 54579.12 88888.00 2016-01-19 02:58:10.125 019 12637.80 0.93 54579.18 88888.00 2016-01-19 02:58:10.250 019 12637.67 0.90 54579.18 88888.00 2016-01-19 02:58:10.375 019 12637.65 0.88 54579.18 88888.00 2016-01-19 02:58:10.500 019 12637.70 0.88 54579.15 88888.00 2016-01-19 02:58:10.625 019 12637.70 0.90 54579.15 88888.00 2016-01-19 02:58:10.750 019 12637.70 0.90 54579.15 88888.00 2016-01-19 02:58:10.875 019 12637.70 0.88 54579.18 88888.00 2016-01-19 02:58:11.000 019 12637.65 0.85 54579.18 88888.00 2016-01-19 02:58:11.125 019 12637.60 0.82 54579.15 88888.00 2016-01-19 02:58:11.250 019 12637.67 0.80 54579.15 88888.00 2016-01-19 02:58:11.375 019 12637.75 0.82 54579.15 88888.00 2016-01-19 02:58:11.500 019 12637.80 0.88 54579.18 88888.00 2016-01-19 02:58:11.625 019 12637.83 0.88 54579.20 88888.00 2016-01-19 02:58:11.750 019 12637.85 0.88 54579.18 88888.00 2016-01-19 02:58:11.875 019 12637.88 0.85 54579.18 88888.00 2016-01-19 02:58:12.000 019 12637.85 0.85 54579.15 88888.00 2016-01-19 02:58:12.125 019 12637.77 0.88 54579.15 88888.00 2016-01-19 02:58:12.250 019 12637.75 0.85 54579.18 88888.00 2016-01-19 02:58:12.375 019 12637.77 0.88 54579.20 88888.00 2016-01-19 02:58:12.500 019 12637.77 0.88 54579.20 88888.00 2016-01-19 02:58:12.625 019 12637.90 0.85 54579.20 88888.00 2016-01-19 02:58:12.750 019 12637.92 0.88 54579.18 88888.00 2016-01-19 02:58:12.875 019 12637.85 0.88 54579.20 88888.00 2016-01-19 02:58:13.000 019 12637.80 0.88 54579.20 88888.00 2016-01-19 02:58:13.125 019 12637.77 0.88 54579.20 88888.00 2016-01-19 02:58:13.250 019 12637.77 0.88 54579.18 88888.00 2016-01-19 02:58:13.375 019 12637.77 0.88 54579.20 88888.00 2016-01-19 02:58:13.500 019 12637.80 0.88 54579.22 88888.00 2016-01-19 02:58:13.625 019 12637.80 0.90 54579.22 88888.00 2016-01-19 02:58:13.750 019 12637.80 0.90 54579.20 88888.00 2016-01-19 02:58:13.875 019 12637.77 0.88 54579.22 88888.00 2016-01-19 02:58:14.000 019 12637.83 0.88 54579.22 88888.00 2016-01-19 02:58:14.125 019 12637.80 0.85 54579.25 88888.00 2016-01-19 02:58:14.250 019 12637.77 0.85 54579.25 88888.00 2016-01-19 02:58:14.375 019 12637.73 0.88 54579.22 88888.00 2016-01-19 02:58:14.500 019 12637.75 0.85 54579.22 88888.00 2016-01-19 02:58:14.625 019 12637.75 0.85 54579.22 88888.00 2016-01-19 02:58:14.750 019 12637.77 0.85 54579.25 88888.00 2016-01-19 02:58:14.875 019 12637.80 0.85 54579.25 88888.00 2016-01-19 02:58:15.000 019 12637.80 0.82 54579.25 88888.00 2016-01-19 02:58:15.125 019 12637.75 0.82 54579.25 88888.00 2016-01-19 02:58:15.250 019 12637.77 0.80 54579.28 88888.00 2016-01-19 02:58:15.375 019 12637.77 0.82 54579.28 88888.00 2016-01-19 02:58:15.500 019 12637.83 0.80 54579.25 88888.00 2016-01-19 02:58:15.625 019 12637.77 0.80 54579.25 88888.00 2016-01-19 02:58:15.750 019 12637.77 0.78 54579.28 88888.00 2016-01-19 02:58:15.875 019 12637.80 0.78 54579.25 88888.00 2016-01-19 02:58:16.000 019 12637.85 0.80 54579.25 88888.00 2016-01-19 02:58:16.125 019 12637.83 0.80 54579.28 88888.00 2016-01-19 02:58:16.250 019 12637.77 0.75 54579.30 88888.00 2016-01-19 02:58:16.375 019 12637.77 0.78 54579.28 88888.00 2016-01-19 02:58:16.500 019 12637.83 0.78 54579.30 88888.00 2016-01-19 02:58:16.625 019 12637.83 0.75 54579.28 88888.00 2016-01-19 02:58:16.750 019 12637.75 0.78 54579.28 88888.00 2016-01-19 02:58:16.875 019 12637.77 0.75 54579.28 88888.00 2016-01-19 02:58:17.000 019 12637.80 0.75 54579.28 88888.00 2016-01-19 02:58:17.125 019 12637.75 0.75 54579.28 88888.00 2016-01-19 02:58:17.250 019 12637.77 0.78 54579.28 88888.00 2016-01-19 02:58:17.375 019 12637.80 0.80 54579.30 88888.00 2016-01-19 02:58:17.500 019 12637.77 0.78 54579.30 88888.00 2016-01-19 02:58:17.625 019 12637.70 0.78 54579.30 88888.00 2016-01-19 02:58:17.750 019 12637.73 0.80 54579.30 88888.00 2016-01-19 02:58:17.875 019 12637.75 0.78 54579.32 88888.00 2016-01-19 02:58:18.000 019 12637.67 0.78 54579.32 88888.00 2016-01-19 02:58:18.125 019 12637.70 0.78 54579.32 88888.00 2016-01-19 02:58:18.250 019 12637.75 0.78 54579.35 88888.00 2016-01-19 02:58:18.375 019 12637.77 0.78 54579.35 88888.00 2016-01-19 02:58:18.500 019 12637.75 0.75 54579.32 88888.00 2016-01-19 02:58:18.625 019 12637.73 0.75 54579.32 88888.00 2016-01-19 02:58:18.750 019 12637.77 0.78 54579.32 88888.00 2016-01-19 02:58:18.875 019 12637.75 0.80 54579.35 88888.00 2016-01-19 02:58:19.000 019 12637.70 0.78 54579.35 88888.00 2016-01-19 02:58:19.125 019 12637.65 0.75 54579.35 88888.00 2016-01-19 02:58:19.250 019 12637.65 0.75 54579.38 88888.00 2016-01-19 02:58:19.375 019 12637.70 0.75 54579.35 88888.00 2016-01-19 02:58:19.500 019 12637.77 0.75 54579.32 88888.00 2016-01-19 02:58:19.625 019 12637.77 0.75 54579.38 88888.00 2016-01-19 02:58:19.750 019 12637.80 0.75 54579.38 88888.00 2016-01-19 02:58:19.875 019 12637.77 0.72 54579.35 88888.00 2016-01-19 02:58:20.000 019 12637.77 0.70 54579.35 88888.00 2016-01-19 02:58:20.125 019 12637.73 0.72 54579.40 88888.00 2016-01-19 02:58:20.250 019 12637.73 0.72 54579.38 88888.00 2016-01-19 02:58:20.375 019 12637.77 0.75 54579.35 88888.00 2016-01-19 02:58:20.500 019 12637.77 0.78 54579.38 88888.00 2016-01-19 02:58:20.625 019 12637.70 0.78 54579.35 88888.00 2016-01-19 02:58:20.750 019 12637.67 0.78 54579.38 88888.00 2016-01-19 02:58:20.875 019 12637.75 0.75 54579.38 88888.00 2016-01-19 02:58:21.000 019 12637.73 0.75 54579.38 88888.00 2016-01-19 02:58:21.125 019 12637.73 0.72 54579.40 88888.00 2016-01-19 02:58:21.250 019 12637.73 0.72 54579.40 88888.00 2016-01-19 02:58:21.375 019 12637.77 0.70 54579.38 88888.00 2016-01-19 02:58:21.500 019 12637.83 0.75 54579.40 88888.00 2016-01-19 02:58:21.625 019 12637.85 0.75 54579.38 88888.00 2016-01-19 02:58:21.750 019 12637.77 0.75 54579.38 88888.00 2016-01-19 02:58:21.875 019 12637.73 0.70 54579.38 88888.00 2016-01-19 02:58:22.000 019 12637.73 0.72 54579.38 88888.00 2016-01-19 02:58:22.125 019 12637.77 0.72 54579.43 88888.00 2016-01-19 02:58:22.250 019 12637.77 0.68 54579.43 88888.00 2016-01-19 02:58:22.375 019 12637.73 0.68 54579.43 88888.00 2016-01-19 02:58:22.500 019 12637.75 0.70 54579.43 88888.00 2016-01-19 02:58:22.625 019 12637.80 0.70 54579.43 88888.00 2016-01-19 02:58:22.750 019 12637.80 0.72 54579.43 88888.00 2016-01-19 02:58:22.875 019 12637.83 0.70 54579.45 88888.00 2016-01-19 02:58:23.000 019 12637.83 0.68 54579.43 88888.00 2016-01-19 02:58:23.125 019 12637.80 0.65 54579.43 88888.00 2016-01-19 02:58:23.250 019 12637.80 0.68 54579.45 88888.00 2016-01-19 02:58:23.375 019 12637.80 0.70 54579.43 88888.00 2016-01-19 02:58:23.500 019 12637.77 0.68 54579.43 88888.00 2016-01-19 02:58:23.625 019 12637.83 0.65 54579.43 88888.00 2016-01-19 02:58:23.750 019 12637.92 0.68 54579.45 88888.00 2016-01-19 02:58:23.875 019 12637.83 0.70 54579.43 88888.00 2016-01-19 02:58:24.000 019 12637.83 0.68 54579.43 88888.00 2016-01-19 02:58:24.125 019 12637.85 0.65 54579.45 88888.00 2016-01-19 02:58:24.250 019 12637.83 0.68 54579.50 88888.00 2016-01-19 02:58:24.375 019 12637.75 0.70 54579.47 88888.00 2016-01-19 02:58:24.500 019 12637.77 0.65 54579.45 88888.00 2016-01-19 02:58:24.625 019 12637.90 0.65 54579.45 88888.00 2016-01-19 02:58:24.750 019 12637.88 0.65 54579.45 88888.00 2016-01-19 02:58:24.875 019 12637.85 0.65 54579.45 88888.00 2016-01-19 02:58:25.000 019 12637.85 0.65 54579.47 88888.00 2016-01-19 02:58:25.125 019 12637.83 0.65 54579.50 88888.00 2016-01-19 02:58:25.250 019 12637.77 0.60 54579.45 88888.00 2016-01-19 02:58:25.375 019 12637.80 0.60 54579.45 88888.00 2016-01-19 02:58:25.500 019 12637.77 0.60 54579.45 88888.00 2016-01-19 02:58:25.625 019 12637.75 0.60 54579.43 88888.00 2016-01-19 02:58:25.750 019 12637.77 0.57 54579.45 88888.00 2016-01-19 02:58:25.875 019 12637.83 0.57 54579.45 88888.00 2016-01-19 02:58:26.000 019 12637.83 0.57 54579.45 88888.00 2016-01-19 02:58:26.125 019 12637.80 0.57 54579.47 88888.00 2016-01-19 02:58:26.250 019 12637.80 0.57 54579.45 88888.00 2016-01-19 02:58:26.375 019 12637.85 0.57 54579.47 88888.00 2016-01-19 02:58:26.500 019 12637.88 0.60 54579.50 88888.00 2016-01-19 02:58:26.625 019 12637.88 0.57 54579.47 88888.00 2016-01-19 02:58:26.750 019 12637.88 0.60 54579.47 88888.00 2016-01-19 02:58:26.875 019 12637.83 0.57 54579.50 88888.00 2016-01-19 02:58:27.000 019 12637.73 0.55 54579.50 88888.00 2016-01-19 02:58:27.125 019 12637.70 0.57 54579.50 88888.00 2016-01-19 02:58:27.250 019 12637.67 0.60 54579.53 88888.00 2016-01-19 02:58:27.375 019 12637.70 0.60 54579.50 88888.00 2016-01-19 02:58:27.500 019 12637.67 0.57 54579.47 88888.00 2016-01-19 02:58:27.625 019 12637.67 0.57 54579.50 88888.00 2016-01-19 02:58:27.750 019 12637.67 0.57 54579.50 88888.00 2016-01-19 02:58:27.875 019 12637.70 0.57 54579.50 88888.00 2016-01-19 02:58:28.000 019 12637.75 0.60 54579.50 88888.00 2016-01-19 02:58:28.125 019 12637.80 0.60 54579.55 88888.00 2016-01-19 02:58:28.250 019 12637.83 0.57 54579.55 88888.00 2016-01-19 02:58:28.375 019 12637.83 0.57 54579.55 88888.00 2016-01-19 02:58:28.500 019 12637.75 0.57 54579.53 88888.00 2016-01-19 02:58:28.625 019 12637.80 0.57 54579.55 88888.00 2016-01-19 02:58:28.750 019 12637.85 0.57 54579.55 88888.00 2016-01-19 02:58:28.875 019 12637.80 0.57 54579.57 88888.00 2016-01-19 02:58:29.000 019 12637.77 0.55 54579.55 88888.00 2016-01-19 02:58:29.125 019 12637.75 0.57 54579.55 88888.00 2016-01-19 02:58:29.250 019 12637.77 0.53 54579.53 88888.00 2016-01-19 02:58:29.375 019 12637.83 0.57 54579.55 88888.00 2016-01-19 02:58:29.500 019 12637.80 0.57 54579.55 88888.00 2016-01-19 02:58:29.625 019 12637.73 0.55 54579.55 88888.00 2016-01-19 02:58:29.750 019 12637.73 0.60 54579.57 88888.00 2016-01-19 02:58:29.875 019 12637.70 0.62 54579.55 88888.00 2016-01-19 02:58:30.000 019 12637.70 0.60 54579.55 88888.00 2016-01-19 02:58:30.125 019 12637.73 0.57 54579.57 88888.00 2016-01-19 02:58:30.250 019 12637.77 0.55 54579.57 88888.00 2016-01-19 02:58:30.375 019 12637.80 0.55 54579.57 88888.00 2016-01-19 02:58:30.500 019 12637.77 0.53 54579.57 88888.00 2016-01-19 02:58:30.625 019 12637.75 0.57 54579.57 88888.00 2016-01-19 02:58:30.750 019 12637.70 0.55 54579.55 88888.00 2016-01-19 02:58:30.875 019 12637.73 0.53 54579.55 88888.00 2016-01-19 02:58:31.000 019 12637.67 0.53 54579.53 88888.00 2016-01-19 02:58:31.125 019 12637.65 0.53 54579.57 88888.00 2016-01-19 02:58:31.250 019 12637.67 0.53 54579.62 88888.00 2016-01-19 02:58:31.375 019 12637.73 0.55 54579.60 88888.00 2016-01-19 02:58:31.500 019 12637.73 0.55 54579.57 88888.00 2016-01-19 02:58:31.625 019 12637.75 0.55 54579.57 88888.00 2016-01-19 02:58:31.750 019 12637.70 0.57 54579.60 88888.00 2016-01-19 02:58:31.875 019 12637.73 0.53 54579.62 88888.00 2016-01-19 02:58:32.000 019 12637.75 0.55 54579.62 88888.00 2016-01-19 02:58:32.125 019 12637.77 0.55 54579.62 88888.00 2016-01-19 02:58:32.250 019 12637.73 0.57 54579.60 88888.00 2016-01-19 02:58:32.375 019 12637.77 0.57 54579.60 88888.00 2016-01-19 02:58:32.500 019 12637.80 0.55 54579.62 88888.00 2016-01-19 02:58:32.625 019 12637.73 0.57 54579.62 88888.00 2016-01-19 02:58:32.750 019 12637.62 0.60 54579.62 88888.00 2016-01-19 02:58:32.875 019 12637.67 0.57 54579.60 88888.00 2016-01-19 02:58:33.000 019 12637.70 0.55 54579.60 88888.00 2016-01-19 02:58:33.125 019 12637.70 0.53 54579.60 88888.00 2016-01-19 02:58:33.250 019 12637.65 0.53 54579.62 88888.00 2016-01-19 02:58:33.375 019 12637.67 0.50 54579.62 88888.00 2016-01-19 02:58:33.500 019 12637.73 0.53 54579.65 88888.00 2016-01-19 02:58:33.625 019 12637.67 0.55 54579.65 88888.00 2016-01-19 02:58:33.750 019 12637.65 0.53 54579.65 88888.00 2016-01-19 02:58:33.875 019 12637.73 0.53 54579.65 88888.00 2016-01-19 02:58:34.000 019 12637.73 0.55 54579.62 88888.00 2016-01-19 02:58:34.125 019 12637.67 0.53 54579.65 88888.00 2016-01-19 02:58:34.250 019 12637.67 0.55 54579.65 88888.00 2016-01-19 02:58:34.375 019 12637.73 0.55 54579.68 88888.00 2016-01-19 02:58:34.500 019 12637.75 0.55 54579.68 88888.00 2016-01-19 02:58:34.625 019 12637.75 0.55 54579.70 88888.00 2016-01-19 02:58:34.750 019 12637.83 0.55 54579.70 88888.00 2016-01-19 02:58:34.875 019 12637.77 0.53 54579.68 88888.00 2016-01-19 02:58:35.000 019 12637.73 0.55 54579.68 88888.00 2016-01-19 02:58:35.125 019 12637.67 0.53 54579.70 88888.00 2016-01-19 02:58:35.250 019 12637.67 0.50 54579.68 88888.00 2016-01-19 02:58:35.375 019 12637.77 0.53 54579.70 88888.00 2016-01-19 02:58:35.500 019 12637.75 0.53 54579.70 88888.00 2016-01-19 02:58:35.625 019 12637.67 0.53 54579.68 88888.00 2016-01-19 02:58:35.750 019 12637.62 0.53 54579.70 88888.00 2016-01-19 02:58:35.875 019 12637.65 0.50 54579.68 88888.00 2016-01-19 02:58:36.000 019 12637.67 0.47 54579.68 88888.00 2016-01-19 02:58:36.125 019 12637.67 0.53 54579.70 88888.00 2016-01-19 02:58:36.250 019 12637.77 0.47 54579.72 88888.00 2016-01-19 02:58:36.375 019 12637.73 0.47 54579.72 88888.00 2016-01-19 02:58:36.500 019 12637.70 0.50 54579.72 88888.00 2016-01-19 02:58:36.625 019 12637.75 0.50 54579.70 88888.00 2016-01-19 02:58:36.750 019 12637.80 0.47 54579.72 88888.00 2016-01-19 02:58:36.875 019 12637.83 0.50 54579.75 88888.00 2016-01-19 02:58:37.000 019 12637.75 0.50 54579.72 88888.00 2016-01-19 02:58:37.125 019 12637.70 0.47 54579.72 88888.00 2016-01-19 02:58:37.250 019 12637.70 0.45 54579.75 88888.00 2016-01-19 02:58:37.375 019 12637.75 0.45 54579.72 88888.00 2016-01-19 02:58:37.500 019 12637.73 0.50 54579.75 88888.00 2016-01-19 02:58:37.625 019 12637.75 0.53 54579.75 88888.00 2016-01-19 02:58:37.750 019 12637.75 0.50 54579.75 88888.00 2016-01-19 02:58:37.875 019 12637.75 0.53 54579.78 88888.00 2016-01-19 02:58:38.000 019 12637.75 0.53 54579.75 88888.00 2016-01-19 02:58:38.125 019 12637.77 0.53 54579.75 88888.00 2016-01-19 02:58:38.250 019 12637.75 0.50 54579.72 88888.00 2016-01-19 02:58:38.375 019 12637.75 0.47 54579.72 88888.00 2016-01-19 02:58:38.500 019 12637.73 0.53 54579.75 88888.00 2016-01-19 02:58:38.625 019 12637.73 0.53 54579.75 88888.00 2016-01-19 02:58:38.750 019 12637.77 0.55 54579.72 88888.00 2016-01-19 02:58:38.875 019 12637.77 0.53 54579.75 88888.00 2016-01-19 02:58:39.000 019 12637.75 0.55 54579.72 88888.00 2016-01-19 02:58:39.125 019 12637.80 0.55 54579.78 88888.00 2016-01-19 02:58:39.250 019 12637.77 0.55 54579.80 88888.00 2016-01-19 02:58:39.375 019 12637.75 0.53 54579.78 88888.00 2016-01-19 02:58:39.500 019 12637.75 0.50 54579.80 88888.00 2016-01-19 02:58:39.625 019 12637.70 0.53 54579.80 88888.00 2016-01-19 02:58:39.750 019 12637.70 0.53 54579.78 88888.00 2016-01-19 02:58:39.875 019 12637.77 0.53 54579.80 88888.00 2016-01-19 02:58:40.000 019 12637.70 0.53 54579.78 88888.00 2016-01-19 02:58:40.125 019 12637.70 0.50 54579.75 88888.00 2016-01-19 02:58:40.250 019 12637.75 0.50 54579.75 88888.00 2016-01-19 02:58:40.375 019 12637.77 0.55 54579.80 88888.00 2016-01-19 02:58:40.500 019 12637.75 0.53 54579.78 88888.00 2016-01-19 02:58:40.625 019 12637.67 0.53 54579.80 88888.00 2016-01-19 02:58:40.750 019 12637.67 0.53 54579.80 88888.00 2016-01-19 02:58:40.875 019 12637.73 0.50 54579.80 88888.00 2016-01-19 02:58:41.000 019 12637.73 0.47 54579.80 88888.00 2016-01-19 02:58:41.125 019 12637.67 0.53 54579.80 88888.00 2016-01-19 02:58:41.250 019 12637.70 0.53 54579.82 88888.00 2016-01-19 02:58:41.375 019 12637.83 0.53 54579.80 88888.00 2016-01-19 02:58:41.500 019 12637.77 0.53 54579.75 88888.00 2016-01-19 02:58:41.625 019 12637.70 0.50 54579.78 88888.00 2016-01-19 02:58:41.750 019 12637.67 0.50 54579.80 88888.00 2016-01-19 02:58:41.875 019 12637.73 0.53 54579.82 88888.00 2016-01-19 02:58:42.000 019 12637.70 0.53 54579.80 88888.00 2016-01-19 02:58:42.125 019 12637.73 0.53 54579.78 88888.00 2016-01-19 02:58:42.250 019 12637.73 0.50 54579.80 88888.00 2016-01-19 02:58:42.375 019 12637.70 0.50 54579.78 88888.00 2016-01-19 02:58:42.500 019 12637.67 0.53 54579.78 88888.00 2016-01-19 02:58:42.625 019 12637.73 0.53 54579.82 88888.00 2016-01-19 02:58:42.750 019 12637.75 0.50 54579.80 88888.00 2016-01-19 02:58:42.875 019 12637.75 0.45 54579.82 88888.00 2016-01-19 02:58:43.000 019 12637.77 0.50 54579.80 88888.00 2016-01-19 02:58:43.125 019 12637.83 0.50 54579.80 88888.00 2016-01-19 02:58:43.250 019 12637.85 0.47 54579.80 88888.00 2016-01-19 02:58:43.375 019 12637.77 0.47 54579.82 88888.00 2016-01-19 02:58:43.500 019 12637.70 0.47 54579.85 88888.00 2016-01-19 02:58:43.625 019 12637.70 0.47 54579.85 88888.00 2016-01-19 02:58:43.750 019 12637.70 0.47 54579.85 88888.00 2016-01-19 02:58:43.875 019 12637.75 0.47 54579.88 88888.00 2016-01-19 02:58:44.000 019 12637.80 0.45 54579.88 88888.00 2016-01-19 02:58:44.125 019 12637.88 0.53 54579.88 88888.00 2016-01-19 02:58:44.250 019 12637.85 0.50 54579.85 88888.00 2016-01-19 02:58:44.375 019 12637.83 0.47 54579.82 88888.00 2016-01-19 02:58:44.500 019 12637.83 0.47 54579.85 88888.00 2016-01-19 02:58:44.625 019 12637.88 0.47 54579.85 88888.00 2016-01-19 02:58:44.750 019 12637.85 0.50 54579.85 88888.00 2016-01-19 02:58:44.875 019 12637.75 0.53 54579.82 88888.00 2016-01-19 02:58:45.000 019 12637.65 0.47 54579.85 88888.00 2016-01-19 02:58:45.125 019 12637.65 0.42 54579.85 88888.00 2016-01-19 02:58:45.250 019 12637.73 0.45 54579.88 88888.00 2016-01-19 02:58:45.375 019 12637.80 0.47 54579.90 88888.00 2016-01-19 02:58:45.500 019 12637.88 0.50 54579.88 88888.00 2016-01-19 02:58:45.625 019 12637.85 0.50 54579.88 88888.00 2016-01-19 02:58:45.750 019 12637.83 0.47 54579.90 88888.00 2016-01-19 02:58:45.875 019 12637.83 0.45 54579.88 88888.00 2016-01-19 02:58:46.000 019 12637.80 0.47 54579.88 88888.00 2016-01-19 02:58:46.125 019 12637.80 0.45 54579.88 88888.00 2016-01-19 02:58:46.250 019 12637.85 0.45 54579.93 88888.00 2016-01-19 02:58:46.375 019 12637.85 0.47 54579.93 88888.00 2016-01-19 02:58:46.500 019 12637.77 0.47 54579.93 88888.00 2016-01-19 02:58:46.625 019 12637.75 0.47 54579.90 88888.00 2016-01-19 02:58:46.750 019 12637.77 0.47 54579.90 88888.00 2016-01-19 02:58:46.875 019 12637.80 0.45 54579.90 88888.00 2016-01-19 02:58:47.000 019 12637.83 0.47 54579.90 88888.00 2016-01-19 02:58:47.125 019 12637.85 0.45 54579.90 88888.00 2016-01-19 02:58:47.250 019 12637.80 0.40 54579.90 88888.00 2016-01-19 02:58:47.375 019 12637.80 0.45 54579.93 88888.00 2016-01-19 02:58:47.500 019 12637.83 0.45 54579.88 88888.00 2016-01-19 02:58:47.625 019 12637.90 0.45 54579.90 88888.00 2016-01-19 02:58:47.750 019 12637.90 0.45 54579.93 88888.00 2016-01-19 02:58:47.875 019 12637.83 0.45 54579.95 88888.00 2016-01-19 02:58:48.000 019 12637.77 0.47 54579.95 88888.00 2016-01-19 02:58:48.125 019 12637.88 0.47 54579.95 88888.00 2016-01-19 02:58:48.250 019 12637.90 0.50 54579.95 88888.00 2016-01-19 02:58:48.375 019 12637.85 0.50 54579.95 88888.00 2016-01-19 02:58:48.500 019 12637.77 0.47 54579.95 88888.00 2016-01-19 02:58:48.625 019 12637.85 0.45 54579.93 88888.00 2016-01-19 02:58:48.750 019 12637.83 0.45 54579.93 88888.00 2016-01-19 02:58:48.875 019 12637.80 0.45 54579.95 88888.00 2016-01-19 02:58:49.000 019 12637.80 0.47 54579.93 88888.00 2016-01-19 02:58:49.125 019 12637.83 0.47 54579.95 88888.00 2016-01-19 02:58:49.250 019 12637.83 0.50 54579.97 88888.00 2016-01-19 02:58:49.375 019 12637.77 0.50 54579.95 88888.00 2016-01-19 02:58:49.500 019 12637.77 0.47 54579.97 88888.00 2016-01-19 02:58:49.625 019 12637.83 0.47 54579.97 88888.00 2016-01-19 02:58:49.750 019 12637.88 0.53 54579.95 88888.00 2016-01-19 02:58:49.875 019 12637.88 0.53 54579.97 88888.00 2016-01-19 02:58:50.000 019 12637.88 0.47 54579.95 88888.00 2016-01-19 02:58:50.125 019 12637.85 0.47 54579.93 88888.00 2016-01-19 02:58:50.250 019 12637.83 0.50 54579.95 88888.00 2016-01-19 02:58:50.375 019 12637.85 0.50 54579.95 88888.00 2016-01-19 02:58:50.500 019 12637.83 0.47 54579.95 88888.00 2016-01-19 02:58:50.625 019 12637.80 0.47 54579.95 88888.00 2016-01-19 02:58:50.750 019 12637.83 0.50 54579.95 88888.00 2016-01-19 02:58:50.875 019 12637.83 0.50 54579.95 88888.00 2016-01-19 02:58:51.000 019 12637.88 0.50 54579.97 88888.00 2016-01-19 02:58:51.125 019 12637.90 0.45 54579.97 88888.00 2016-01-19 02:58:51.250 019 12637.88 0.45 54579.97 88888.00 2016-01-19 02:58:51.375 019 12637.83 0.45 54580.00 88888.00 2016-01-19 02:58:51.500 019 12637.80 0.42 54579.97 88888.00 2016-01-19 02:58:51.625 019 12637.85 0.45 54579.95 88888.00 2016-01-19 02:58:51.750 019 12637.85 0.45 54579.97 88888.00 2016-01-19 02:58:51.875 019 12637.85 0.45 54579.97 88888.00 2016-01-19 02:58:52.000 019 12637.85 0.42 54579.95 88888.00 2016-01-19 02:58:52.125 019 12637.90 0.47 54579.97 88888.00 2016-01-19 02:58:52.250 019 12637.90 0.45 54580.03 88888.00 2016-01-19 02:58:52.375 019 12637.92 0.45 54580.03 88888.00 2016-01-19 02:58:52.500 019 12637.90 0.45 54580.00 88888.00 2016-01-19 02:58:52.625 019 12637.80 0.45 54580.00 88888.00 2016-01-19 02:58:52.750 019 12637.80 0.45 54580.00 88888.00 2016-01-19 02:58:52.875 019 12637.88 0.40 54580.03 88888.00 2016-01-19 02:58:53.000 019 12637.95 0.45 54579.97 88888.00 2016-01-19 02:58:53.125 019 12637.95 0.47 54580.03 88888.00 2016-01-19 02:58:53.250 019 12637.88 0.42 54580.05 88888.00 2016-01-19 02:58:53.375 019 12637.83 0.45 54580.05 88888.00 2016-01-19 02:58:53.500 019 12637.90 0.47 54580.03 88888.00 2016-01-19 02:58:53.625 019 12637.95 0.50 54580.03 88888.00 2016-01-19 02:58:53.750 019 12637.92 0.42 54580.00 88888.00 2016-01-19 02:58:53.875 019 12638.00 0.42 54579.97 88888.00 2016-01-19 02:58:54.000 019 12638.00 0.40 54580.00 88888.00 2016-01-19 02:58:54.125 019 12637.95 0.40 54580.03 88888.00 2016-01-19 02:58:54.250 019 12637.92 0.42 54580.03 88888.00 2016-01-19 02:58:54.375 019 12638.00 0.45 54580.05 88888.00 2016-01-19 02:58:54.500 019 12637.95 0.45 54580.05 88888.00 2016-01-19 02:58:54.625 019 12637.92 0.42 54580.07 88888.00 2016-01-19 02:58:54.750 019 12637.95 0.40 54580.10 88888.00 2016-01-19 02:58:54.875 019 12637.90 0.40 54580.05 88888.00 2016-01-19 02:58:55.000 019 12637.92 0.38 54580.03 88888.00 2016-01-19 02:58:55.125 019 12637.90 0.35 54580.05 88888.00 2016-01-19 02:58:55.250 019 12637.85 0.35 54580.07 88888.00 2016-01-19 02:58:55.375 019 12637.90 0.40 54580.07 88888.00 2016-01-19 02:58:55.500 019 12637.88 0.38 54580.10 88888.00 2016-01-19 02:58:55.625 019 12637.85 0.38 54580.07 88888.00 2016-01-19 02:58:55.750 019 12637.90 0.38 54580.07 88888.00 2016-01-19 02:58:55.875 019 12637.95 0.38 54580.07 88888.00 2016-01-19 02:58:56.000 019 12638.00 0.38 54580.07 88888.00 2016-01-19 02:58:56.125 019 12638.00 0.33 54580.07 88888.00 2016-01-19 02:58:56.250 019 12637.98 0.33 54580.07 88888.00 2016-01-19 02:58:56.375 019 12638.00 0.35 54580.10 88888.00 2016-01-19 02:58:56.500 019 12638.00 0.35 54580.12 88888.00 2016-01-19 02:58:56.625 019 12638.00 0.38 54580.12 88888.00 2016-01-19 02:58:56.750 019 12637.95 0.35 54580.12 88888.00 2016-01-19 02:58:56.875 019 12637.90 0.30 54580.10 88888.00 2016-01-19 02:58:57.000 019 12637.92 0.30 54580.07 88888.00 2016-01-19 02:58:57.125 019 12637.95 0.30 54580.10 88888.00 2016-01-19 02:58:57.250 019 12637.95 0.30 54580.10 88888.00 2016-01-19 02:58:57.375 019 12637.98 0.33 54580.10 88888.00 2016-01-19 02:58:57.500 019 12638.02 0.30 54580.10 88888.00 2016-01-19 02:58:57.625 019 12638.05 0.33 54580.15 88888.00 2016-01-19 02:58:57.750 019 12637.95 0.35 54580.12 88888.00 2016-01-19 02:58:57.875 019 12637.85 0.33 54580.10 88888.00 2016-01-19 02:58:58.000 019 12637.90 0.33 54580.10 88888.00 2016-01-19 02:58:58.125 019 12637.95 0.35 54580.12 88888.00 2016-01-19 02:58:58.250 019 12637.92 0.38 54580.15 88888.00 2016-01-19 02:58:58.375 019 12638.00 0.35 54580.07 88888.00 2016-01-19 02:58:58.500 019 12637.98 0.35 54580.10 88888.00 2016-01-19 02:58:58.625 019 12637.92 0.33 54580.07 88888.00 2016-01-19 02:58:58.750 019 12637.92 0.33 54580.10 88888.00 2016-01-19 02:58:58.875 019 12637.92 0.38 54580.12 88888.00 2016-01-19 02:58:59.000 019 12637.98 0.38 54580.12 88888.00 2016-01-19 02:58:59.125 019 12637.95 0.38 54580.15 88888.00 2016-01-19 02:58:59.250 019 12637.90 0.33 54580.15 88888.00 2016-01-19 02:58:59.375 019 12637.92 0.35 54580.12 88888.00 2016-01-19 02:58:59.500 019 12637.90 0.33 54580.12 88888.00 2016-01-19 02:58:59.625 019 12637.90 0.30 54580.12 88888.00 2016-01-19 02:58:59.750 019 12637.95 0.35 54580.15 88888.00 2016-01-19 02:58:59.875 019 12637.98 0.33 54580.15 88888.00 2016-01-19 02:59:00.000 019 12638.00 0.33 54580.15 88888.00 2016-01-19 02:59:00.125 019 12638.00 0.33 54580.18 88888.00 2016-01-19 02:59:00.250 019 12637.95 0.33 54580.18 88888.00 2016-01-19 02:59:00.375 019 12638.02 0.33 54580.18 88888.00 2016-01-19 02:59:00.500 019 12638.08 0.30 54580.18 88888.00 2016-01-19 02:59:00.625 019 12638.02 0.30 54580.20 88888.00 2016-01-19 02:59:00.750 019 12637.95 0.33 54580.18 88888.00 2016-01-19 02:59:00.875 019 12637.90 0.35 54580.18 88888.00 2016-01-19 02:59:01.000 019 12637.85 0.33 54580.20 88888.00 2016-01-19 02:59:01.125 019 12637.85 0.33 54580.22 88888.00 2016-01-19 02:59:01.250 019 12637.90 0.35 54580.22 88888.00 2016-01-19 02:59:01.375 019 12637.95 0.30 54580.22 88888.00 2016-01-19 02:59:01.500 019 12638.02 0.30 54580.20 88888.00 2016-01-19 02:59:01.625 019 12637.98 0.30 54580.22 88888.00 2016-01-19 02:59:01.750 019 12637.92 0.30 54580.20 88888.00 2016-01-19 02:59:01.875 019 12637.98 0.30 54580.20 88888.00 2016-01-19 02:59:02.000 019 12637.98 0.30 54580.18 88888.00 2016-01-19 02:59:02.125 019 12637.95 0.30 54580.20 88888.00 2016-01-19 02:59:02.250 019 12637.92 0.30 54580.20 88888.00 2016-01-19 02:59:02.375 019 12637.95 0.33 54580.22 88888.00 2016-01-19 02:59:02.500 019 12637.98 0.35 54580.25 88888.00 2016-01-19 02:59:02.625 019 12637.95 0.35 54580.20 88888.00 2016-01-19 02:59:02.750 019 12637.85 0.33 54580.22 88888.00 2016-01-19 02:59:02.875 019 12637.85 0.28 54580.22 88888.00 2016-01-19 02:59:03.000 019 12637.83 0.28 54580.22 88888.00 2016-01-19 02:59:03.125 019 12637.85 0.30 54580.28 88888.00 2016-01-19 02:59:03.250 019 12637.83 0.28 54580.30 88888.00 2016-01-19 02:59:03.375 019 12637.80 0.28 54580.28 88888.00 2016-01-19 02:59:03.500 019 12637.83 0.25 54580.25 88888.00 2016-01-19 02:59:03.625 019 12637.90 0.28 54580.25 88888.00 2016-01-19 02:59:03.750 019 12637.90 0.28 54580.25 88888.00 2016-01-19 02:59:03.875 019 12637.92 0.30 54580.28 88888.00 2016-01-19 02:59:04.000 019 12637.98 0.28 54580.28 88888.00 2016-01-19 02:59:04.125 019 12637.98 0.28 54580.28 88888.00 2016-01-19 02:59:04.250 019 12637.92 0.25 54580.30 88888.00 2016-01-19 02:59:04.375 019 12637.88 0.28 54580.30 88888.00 2016-01-19 02:59:04.500 019 12637.83 0.28 54580.30 88888.00 2016-01-19 02:59:04.625 019 12637.85 0.28 54580.32 88888.00 2016-01-19 02:59:04.750 019 12637.90 0.23 54580.28 88888.00 2016-01-19 02:59:04.875 019 12637.92 0.25 54580.28 88888.00 2016-01-19 02:59:05.000 019 12638.02 0.25 54580.30 88888.00 2016-01-19 02:59:05.125 019 12638.05 0.23 54580.30 88888.00 2016-01-19 02:59:05.250 019 12638.05 0.17 54580.30 88888.00 2016-01-19 02:59:05.375 019 12638.00 0.23 54580.30 88888.00 2016-01-19 02:59:05.500 019 12638.00 0.23 54580.30 88888.00 2016-01-19 02:59:05.625 019 12638.00 0.23 54580.30 88888.00 2016-01-19 02:59:05.750 019 12638.00 0.20 54580.30 88888.00 2016-01-19 02:59:05.875 019 12638.02 0.20 54580.30 88888.00 2016-01-19 02:59:06.000 019 12637.98 0.20 54580.28 88888.00 2016-01-19 02:59:06.125 019 12637.98 0.25 54580.32 88888.00 2016-01-19 02:59:06.250 019 12638.00 0.28 54580.32 88888.00 2016-01-19 02:59:06.375 019 12638.02 0.28 54580.32 88888.00 2016-01-19 02:59:06.500 019 12638.00 0.25 54580.32 88888.00 2016-01-19 02:59:06.625 019 12637.98 0.23 54580.35 88888.00 2016-01-19 02:59:06.750 019 12638.00 0.20 54580.30 88888.00 2016-01-19 02:59:06.875 019 12638.05 0.20 54580.28 88888.00 2016-01-19 02:59:07.000 019 12638.00 0.20 54580.30 88888.00 2016-01-19 02:59:07.125 019 12637.98 0.20 54580.30 88888.00 2016-01-19 02:59:07.250 019 12638.00 0.20 54580.30 88888.00 2016-01-19 02:59:07.375 019 12637.98 0.20 54580.28 88888.00 2016-01-19 02:59:07.500 019 12638.00 0.23 54580.30 88888.00 2016-01-19 02:59:07.625 019 12638.02 0.25 54580.30 88888.00 2016-01-19 02:59:07.750 019 12638.02 0.25 54580.28 88888.00 2016-01-19 02:59:07.875 019 12637.98 0.23 54580.30 88888.00 2016-01-19 02:59:08.000 019 12637.98 0.17 54580.30 88888.00 2016-01-19 02:59:08.125 019 12637.98 0.23 54580.32 88888.00 2016-01-19 02:59:08.250 019 12637.95 0.20 54580.30 88888.00 2016-01-19 02:59:08.375 019 12637.90 0.20 54580.32 88888.00 2016-01-19 02:59:08.500 019 12637.92 0.20 54580.32 88888.00 2016-01-19 02:59:08.625 019 12637.95 0.20 54580.32 88888.00 2016-01-19 02:59:08.750 019 12637.98 0.20 54580.35 88888.00 2016-01-19 02:59:08.875 019 12638.02 0.23 54580.35 88888.00 2016-01-19 02:59:09.000 019 12638.02 0.20 54580.35 88888.00 2016-01-19 02:59:09.125 019 12638.05 0.20 54580.35 88888.00 2016-01-19 02:59:09.250 019 12638.00 0.20 54580.40 88888.00 2016-01-19 02:59:09.375 019 12638.02 0.20 54580.40 88888.00 2016-01-19 02:59:09.500 019 12638.08 0.23 54580.38 88888.00 2016-01-19 02:59:09.625 019 12638.05 0.20 54580.38 88888.00 2016-01-19 02:59:09.750 019 12638.02 0.20 54580.35 88888.00 2016-01-19 02:59:09.875 019 12638.00 0.28 54580.38 88888.00 2016-01-19 02:59:10.000 019 12638.00 0.25 54580.40 88888.00 2016-01-19 02:59:10.125 019 12638.00 0.23 54580.38 88888.00 2016-01-19 02:59:10.250 019 12637.92 0.20 54580.40 88888.00 2016-01-19 02:59:10.375 019 12637.98 0.25 54580.43 88888.00 2016-01-19 02:59:10.500 019 12637.98 0.28 54580.43 88888.00 2016-01-19 02:59:10.625 019 12637.95 0.30 54580.43 88888.00 2016-01-19 02:59:10.750 019 12637.92 0.28 54580.43 88888.00 2016-01-19 02:59:10.875 019 12637.98 0.25 54580.45 88888.00 2016-01-19 02:59:11.000 019 12637.92 0.23 54580.40 88888.00 2016-01-19 02:59:11.125 019 12637.92 0.23 54580.40 88888.00 2016-01-19 02:59:11.250 019 12637.95 0.23 54580.40 88888.00 2016-01-19 02:59:11.375 019 12637.90 0.25 54580.38 88888.00 2016-01-19 02:59:11.500 019 12637.90 0.25 54580.43 88888.00 2016-01-19 02:59:11.625 019 12637.98 0.23 54580.43 88888.00 2016-01-19 02:59:11.750 019 12637.95 0.25 54580.43 88888.00 2016-01-19 02:59:11.875 019 12638.00 0.28 54580.43 88888.00 2016-01-19 02:59:12.000 019 12637.92 0.25 54580.40 88888.00 2016-01-19 02:59:12.125 019 12637.95 0.25 54580.43 88888.00 2016-01-19 02:59:12.250 019 12637.90 0.25 54580.45 88888.00 2016-01-19 02:59:12.375 019 12637.92 0.28 54580.43 88888.00 2016-01-19 02:59:12.500 019 12637.92 0.28 54580.43 88888.00 2016-01-19 02:59:12.625 019 12637.92 0.28 54580.43 88888.00 2016-01-19 02:59:12.750 019 12637.95 0.28 54580.43 88888.00 2016-01-19 02:59:12.875 019 12638.00 0.25 54580.40 88888.00 2016-01-19 02:59:13.000 019 12638.00 0.23 54580.43 88888.00 2016-01-19 02:59:13.125 019 12638.08 0.25 54580.45 88888.00 2016-01-19 02:59:13.250 019 12638.05 0.23 54580.43 88888.00 2016-01-19 02:59:13.375 019 12638.00 0.23 54580.43 88888.00 2016-01-19 02:59:13.500 019 12637.85 0.20 54580.43 88888.00 2016-01-19 02:59:13.625 019 12637.85 0.20 54580.43 88888.00 2016-01-19 02:59:13.750 019 12637.88 0.23 54580.43 88888.00 2016-01-19 02:59:13.875 019 12637.92 0.23 54580.45 88888.00 2016-01-19 02:59:14.000 019 12638.00 0.23 54580.45 88888.00 2016-01-19 02:59:14.125 019 12637.98 0.23 54580.45 88888.00 2016-01-19 02:59:14.250 019 12637.90 0.20 54580.45 88888.00 2016-01-19 02:59:14.375 019 12637.92 0.23 54580.45 88888.00 2016-01-19 02:59:14.500 019 12637.95 0.25 54580.47 88888.00 2016-01-19 02:59:14.625 019 12637.95 0.23 54580.45 88888.00 2016-01-19 02:59:14.750 019 12637.90 0.20 54580.45 88888.00 2016-01-19 02:59:14.875 019 12638.02 0.20 54580.47 88888.00 2016-01-19 02:59:15.000 019 12638.02 0.20 54580.43 88888.00 2016-01-19 02:59:15.125 019 12637.98 0.20 54580.43 88888.00 2016-01-19 02:59:15.250 019 12637.92 0.23 54580.45 88888.00 2016-01-19 02:59:15.375 019 12637.95 0.25 54580.45 88888.00 2016-01-19 02:59:15.500 019 12638.02 0.23 54580.43 88888.00 2016-01-19 02:59:15.625 019 12638.00 0.23 54580.43 88888.00 2016-01-19 02:59:15.750 019 12637.98 0.23 54580.50 88888.00 2016-01-19 02:59:15.875 019 12637.92 0.23 54580.47 88888.00 2016-01-19 02:59:16.000 019 12637.90 0.17 54580.47 88888.00 2016-01-19 02:59:16.125 019 12637.92 0.20 54580.47 88888.00 2016-01-19 02:59:16.250 019 12637.95 0.17 54580.45 88888.00 2016-01-19 02:59:16.375 019 12638.02 0.20 54580.45 88888.00 2016-01-19 02:59:16.500 019 12638.00 0.23 54580.47 88888.00 2016-01-19 02:59:16.625 019 12637.95 0.20 54580.45 88888.00 2016-01-19 02:59:16.750 019 12637.95 0.23 54580.47 88888.00 2016-01-19 02:59:16.875 019 12638.00 0.23 54580.50 88888.00 2016-01-19 02:59:17.000 019 12638.00 0.23 54580.50 88888.00 2016-01-19 02:59:17.125 019 12637.95 0.23 54580.47 88888.00 2016-01-19 02:59:17.250 019 12637.98 0.20 54580.53 88888.00 2016-01-19 02:59:17.375 019 12638.00 0.23 54580.50 88888.00 2016-01-19 02:59:17.500 019 12638.00 0.25 54580.47 88888.00 2016-01-19 02:59:17.625 019 12637.95 0.25 54580.47 88888.00 2016-01-19 02:59:17.750 019 12637.92 0.25 54580.50 88888.00 2016-01-19 02:59:17.875 019 12637.98 0.23 54580.50 88888.00 2016-01-19 02:59:18.000 019 12637.98 0.17 54580.50 88888.00 2016-01-19 02:59:18.125 019 12637.92 0.20 54580.47 88888.00 2016-01-19 02:59:18.250 019 12637.90 0.20 54580.55 88888.00 2016-01-19 02:59:18.375 019 12637.92 0.15 54580.50 88888.00 2016-01-19 02:59:18.500 019 12638.00 0.20 54580.53 88888.00 2016-01-19 02:59:18.625 019 12638.00 0.20 54580.53 88888.00 2016-01-19 02:59:18.750 019 12637.98 0.17 54580.53 88888.00 2016-01-19 02:59:18.875 019 12637.92 0.23 54580.55 88888.00 2016-01-19 02:59:19.000 019 12637.92 0.20 54580.53 88888.00 2016-01-19 02:59:19.125 019 12638.02 0.23 54580.55 88888.00 2016-01-19 02:59:19.250 019 12638.05 0.23 54580.53 88888.00 2016-01-19 02:59:19.375 019 12638.02 0.17 54580.53 88888.00 2016-01-19 02:59:19.500 019 12638.00 0.20 54580.55 88888.00 2016-01-19 02:59:19.625 019 12637.95 0.23 54580.55 88888.00 2016-01-19 02:59:19.750 019 12637.95 0.20 54580.57 88888.00 2016-01-19 02:59:19.875 019 12637.88 0.23 54580.55 88888.00 2016-01-19 02:59:20.000 019 12637.90 0.20 54580.55 88888.00 2016-01-19 02:59:20.125 019 12637.95 0.20 54580.57 88888.00 2016-01-19 02:59:20.250 019 12637.98 0.20 54580.60 88888.00 2016-01-19 02:59:20.375 019 12637.95 0.17 54580.60 88888.00 2016-01-19 02:59:20.500 019 12637.95 0.23 54580.57 88888.00 2016-01-19 02:59:20.625 019 12637.95 0.25 54580.60 88888.00 2016-01-19 02:59:20.750 019 12637.98 0.23 54580.60 88888.00 2016-01-19 02:59:20.875 019 12637.88 0.20 54580.60 88888.00 2016-01-19 02:59:21.000 019 12637.88 0.23 54580.57 88888.00 2016-01-19 02:59:21.125 019 12637.85 0.23 54580.60 88888.00 2016-01-19 02:59:21.250 019 12637.88 0.20 54580.60 88888.00 2016-01-19 02:59:21.375 019 12637.90 0.20 54580.60 88888.00 2016-01-19 02:59:21.500 019 12637.90 0.20 54580.57 88888.00 2016-01-19 02:59:21.625 019 12637.92 0.23 54580.57 88888.00 2016-01-19 02:59:21.750 019 12637.90 0.25 54580.62 88888.00 2016-01-19 02:59:21.875 019 12637.92 0.25 54580.60 88888.00 2016-01-19 02:59:22.000 019 12638.00 0.23 54580.60 88888.00 2016-01-19 02:59:22.125 019 12638.05 0.23 54580.62 88888.00 2016-01-19 02:59:22.250 019 12638.08 0.25 54580.65 88888.00 2016-01-19 02:59:22.375 019 12638.00 0.23 54580.65 88888.00 2016-01-19 02:59:22.500 019 12637.98 0.23 54580.65 88888.00 2016-01-19 02:59:22.625 019 12637.92 0.25 54580.65 88888.00 2016-01-19 02:59:22.750 019 12637.95 0.25 54580.62 88888.00 2016-01-19 02:59:22.875 019 12638.00 0.20 54580.65 88888.00 2016-01-19 02:59:23.000 019 12638.05 0.20 54580.60 88888.00 2016-01-19 02:59:23.125 019 12638.10 0.25 54580.62 88888.00 2016-01-19 02:59:23.250 019 12638.00 0.25 54580.65 88888.00 2016-01-19 02:59:23.375 019 12638.00 0.23 54580.65 88888.00 2016-01-19 02:59:23.500 019 12637.95 0.25 54580.65 88888.00 2016-01-19 02:59:23.625 019 12637.98 0.23 54580.65 88888.00 2016-01-19 02:59:23.750 019 12637.98 0.23 54580.62 88888.00 2016-01-19 02:59:23.875 019 12638.05 0.25 54580.65 88888.00 2016-01-19 02:59:24.000 019 12638.05 0.23 54580.65 88888.00 2016-01-19 02:59:24.125 019 12638.00 0.23 54580.65 88888.00 2016-01-19 02:59:24.250 019 12637.98 0.20 54580.70 88888.00 2016-01-19 02:59:24.375 019 12637.98 0.23 54580.70 88888.00 2016-01-19 02:59:24.500 019 12637.98 0.25 54580.70 88888.00 2016-01-19 02:59:24.625 019 12637.98 0.25 54580.70 88888.00 2016-01-19 02:59:24.750 019 12638.02 0.20 54580.70 88888.00 2016-01-19 02:59:24.875 019 12638.08 0.20 54580.70 88888.00 2016-01-19 02:59:25.000 019 12638.05 0.25 54580.70 88888.00 2016-01-19 02:59:25.125 019 12637.98 0.28 54580.70 88888.00 2016-01-19 02:59:25.250 019 12638.00 0.23 54580.68 88888.00 2016-01-19 02:59:25.375 019 12638.05 0.20 54580.65 88888.00 2016-01-19 02:59:25.500 019 12638.08 0.23 54580.70 88888.00 2016-01-19 02:59:25.625 019 12638.00 0.23 54580.70 88888.00 2016-01-19 02:59:25.750 019 12637.95 0.23 54580.70 88888.00 2016-01-19 02:59:25.875 019 12637.98 0.20 54580.70 88888.00 2016-01-19 02:59:26.000 019 12638.10 0.20 54580.68 88888.00 2016-01-19 02:59:26.125 019 12638.15 0.20 54580.70 88888.00 2016-01-19 02:59:26.250 019 12638.08 0.20 54580.70 88888.00 2016-01-19 02:59:26.375 019 12638.10 0.20 54580.70 88888.00 2016-01-19 02:59:26.500 019 12638.12 0.23 54580.70 88888.00 2016-01-19 02:59:26.625 019 12638.10 0.23 54580.70 88888.00 2016-01-19 02:59:26.750 019 12638.10 0.20 54580.70 88888.00 2016-01-19 02:59:26.875 019 12638.05 0.20 54580.70 88888.00 2016-01-19 02:59:27.000 019 12638.02 0.17 54580.68 88888.00 2016-01-19 02:59:27.125 019 12638.08 0.17 54580.72 88888.00 2016-01-19 02:59:27.250 019 12638.10 0.15 54580.72 88888.00 2016-01-19 02:59:27.375 019 12638.08 0.20 54580.70 88888.00 2016-01-19 02:59:27.500 019 12638.08 0.17 54580.72 88888.00 2016-01-19 02:59:27.625 019 12638.10 0.20 54580.72 88888.00 2016-01-19 02:59:27.750 019 12638.10 0.23 54580.72 88888.00 2016-01-19 02:59:27.875 019 12638.08 0.23 54580.72 88888.00 2016-01-19 02:59:28.000 019 12638.08 0.20 54580.70 88888.00 2016-01-19 02:59:28.125 019 12638.05 0.20 54580.70 88888.00 2016-01-19 02:59:28.250 019 12638.02 0.23 54580.78 88888.00 2016-01-19 02:59:28.375 019 12638.05 0.20 54580.78 88888.00 2016-01-19 02:59:28.500 019 12638.05 0.25 54580.78 88888.00 2016-01-19 02:59:28.625 019 12638.02 0.25 54580.75 88888.00 2016-01-19 02:59:28.750 019 12638.08 0.20 54580.72 88888.00 2016-01-19 02:59:28.875 019 12638.08 0.20 54580.72 88888.00 2016-01-19 02:59:29.000 019 12638.05 0.17 54580.72 88888.00 2016-01-19 02:59:29.125 019 12638.05 0.20 54580.75 88888.00 2016-01-19 02:59:29.250 019 12638.02 0.17 54580.75 88888.00 2016-01-19 02:59:29.375 019 12638.02 0.17 54580.78 88888.00 2016-01-19 02:59:29.500 019 12638.08 0.17 54580.78 88888.00 2016-01-19 02:59:29.625 019 12638.15 0.17 54580.75 88888.00 2016-01-19 02:59:29.750 019 12638.12 0.17 54580.75 88888.00 2016-01-19 02:59:29.875 019 12638.05 0.20 54580.78 88888.00 2016-01-19 02:59:30.000 019 12638.00 0.20 54580.78 88888.00 2016-01-19 02:59:30.125 019 12638.08 0.17 54580.78 88888.00 2016-01-19 02:59:30.250 019 12638.10 0.20 54580.78 88888.00 2016-01-19 02:59:30.375 019 12638.10 0.20 54580.80 88888.00 2016-01-19 02:59:30.500 019 12638.08 0.20 54580.78 88888.00 2016-01-19 02:59:30.625 019 12638.08 0.17 54580.78 88888.00 2016-01-19 02:59:30.750 019 12638.08 0.17 54580.78 88888.00 2016-01-19 02:59:30.875 019 12638.02 0.20 54580.78 88888.00 2016-01-19 02:59:31.000 019 12638.00 0.17 54580.78 88888.00 2016-01-19 02:59:31.125 019 12638.05 0.17 54580.80 88888.00 2016-01-19 02:59:31.250 019 12638.00 0.20 54580.80 88888.00 2016-01-19 02:59:31.375 019 12638.02 0.23 54580.82 88888.00 2016-01-19 02:59:31.500 019 12638.10 0.25 54580.85 88888.00 2016-01-19 02:59:31.625 019 12638.10 0.25 54580.82 88888.00 2016-01-19 02:59:31.750 019 12638.10 0.23 54580.82 88888.00 2016-01-19 02:59:31.875 019 12638.10 0.20 54580.82 88888.00 2016-01-19 02:59:32.000 019 12638.12 0.15 54580.85 88888.00 2016-01-19 02:59:32.125 019 12638.17 0.20 54580.85 88888.00 2016-01-19 02:59:32.250 019 12638.12 0.20 54580.85 88888.00 2016-01-19 02:59:32.375 019 12638.05 0.20 54580.85 88888.00 2016-01-19 02:59:32.500 019 12638.05 0.17 54580.90 88888.00 2016-01-19 02:59:32.625 019 12638.08 0.20 54580.88 88888.00 2016-01-19 02:59:32.750 019 12638.10 0.20 54580.88 88888.00 2016-01-19 02:59:32.875 019 12638.10 0.20 54580.88 88888.00 2016-01-19 02:59:33.000 019 12638.12 0.23 54580.85 88888.00 2016-01-19 02:59:33.125 019 12638.08 0.23 54580.88 88888.00 2016-01-19 02:59:33.250 019 12638.12 0.25 54580.85 88888.00 2016-01-19 02:59:33.375 019 12638.12 0.25 54580.85 88888.00 2016-01-19 02:59:33.500 019 12638.10 0.25 54580.85 88888.00 2016-01-19 02:59:33.625 019 12638.10 0.23 54580.85 88888.00 2016-01-19 02:59:33.750 019 12638.15 0.23 54580.85 88888.00 2016-01-19 02:59:33.875 019 12638.12 0.20 54580.85 88888.00 2016-01-19 02:59:34.000 019 12638.10 0.20 54580.85 88888.00 2016-01-19 02:59:34.125 019 12638.12 0.23 54580.85 88888.00 2016-01-19 02:59:34.250 019 12638.15 0.20 54580.85 88888.00 2016-01-19 02:59:34.375 019 12638.12 0.20 54580.85 88888.00 2016-01-19 02:59:34.500 019 12638.10 0.17 54580.85 88888.00 2016-01-19 02:59:34.625 019 12638.12 0.20 54580.85 88888.00 2016-01-19 02:59:34.750 019 12638.05 0.23 54580.88 88888.00 2016-01-19 02:59:34.875 019 12638.08 0.23 54580.90 88888.00 2016-01-19 02:59:35.000 019 12638.12 0.23 54580.90 88888.00 2016-01-19 02:59:35.125 019 12638.17 0.17 54580.88 88888.00 2016-01-19 02:59:35.250 019 12638.15 0.20 54580.90 88888.00 2016-01-19 02:59:35.375 019 12638.15 0.20 54580.88 88888.00 2016-01-19 02:59:35.500 019 12638.12 0.20 54580.88 88888.00 2016-01-19 02:59:35.625 019 12638.10 0.25 54580.90 88888.00 2016-01-19 02:59:35.750 019 12638.12 0.25 54580.90 88888.00 2016-01-19 02:59:35.875 019 12638.08 0.23 54580.88 88888.00 2016-01-19 02:59:36.000 019 12638.02 0.23 54580.88 88888.00 2016-01-19 02:59:36.125 019 12638.05 0.23 54580.90 88888.00 2016-01-19 02:59:36.250 019 12638.10 0.23 54580.90 88888.00 2016-01-19 02:59:36.375 019 12638.12 0.20 54580.90 88888.00 2016-01-19 02:59:36.500 019 12638.15 0.25 54580.90 88888.00 2016-01-19 02:59:36.625 019 12638.20 0.28 54580.88 88888.00 2016-01-19 02:59:36.750 019 12638.17 0.28 54580.88 88888.00 2016-01-19 02:59:36.875 019 12638.15 0.20 54580.88 88888.00 2016-01-19 02:59:37.000 019 12638.20 0.20 54580.88 88888.00 2016-01-19 02:59:37.125 019 12638.25 0.23 54580.90 88888.00 2016-01-19 02:59:37.250 019 12638.23 0.23 54580.88 88888.00 2016-01-19 02:59:37.375 019 12638.20 0.23 54580.90 88888.00 2016-01-19 02:59:37.500 019 12638.25 0.23 54580.90 88888.00 2016-01-19 02:59:37.625 019 12638.20 0.25 54580.90 88888.00 2016-01-19 02:59:37.750 019 12638.17 0.30 54580.93 88888.00 2016-01-19 02:59:37.875 019 12638.15 0.28 54580.93 88888.00 2016-01-19 02:59:38.000 019 12638.17 0.25 54580.90 88888.00 2016-01-19 02:59:38.125 019 12638.17 0.20 54580.90 88888.00 2016-01-19 02:59:38.250 019 12638.15 0.23 54580.88 88888.00 2016-01-19 02:59:38.375 019 12638.17 0.23 54580.88 88888.00 2016-01-19 02:59:38.500 019 12638.20 0.28 54580.90 88888.00 2016-01-19 02:59:38.625 019 12638.23 0.23 54580.90 88888.00 2016-01-19 02:59:38.750 019 12638.17 0.23 54580.90 88888.00 2016-01-19 02:59:38.875 019 12638.20 0.23 54580.90 88888.00 2016-01-19 02:59:39.000 019 12638.25 0.23 54580.88 88888.00 2016-01-19 02:59:39.125 019 12638.27 0.20 54580.88 88888.00 2016-01-19 02:59:39.250 019 12638.27 0.20 54580.88 88888.00 2016-01-19 02:59:39.375 019 12638.30 0.23 54580.88 88888.00 2016-01-19 02:59:39.500 019 12638.33 0.23 54580.88 88888.00 2016-01-19 02:59:39.625 019 12638.35 0.28 54580.88 88888.00 2016-01-19 02:59:39.750 019 12638.30 0.25 54580.88 88888.00 2016-01-19 02:59:39.875 019 12638.27 0.20 54580.93 88888.00 2016-01-19 02:59:40.000 019 12638.27 0.23 54580.90 88888.00 2016-01-19 02:59:40.125 019 12638.30 0.25 54580.93 88888.00 2016-01-19 02:59:40.250 019 12638.27 0.23 54580.95 88888.00 2016-01-19 02:59:40.375 019 12638.27 0.25 54580.93 88888.00 2016-01-19 02:59:40.500 019 12638.27 0.28 54580.93 88888.00 2016-01-19 02:59:40.625 019 12638.23 0.23 54580.90 88888.00 2016-01-19 02:59:40.750 019 12638.27 0.25 54580.90 88888.00 2016-01-19 02:59:40.875 019 12638.20 0.28 54580.90 88888.00 2016-01-19 02:59:41.000 019 12638.25 0.28 54580.95 88888.00 2016-01-19 02:59:41.125 019 12638.33 0.30 54580.95 88888.00 2016-01-19 02:59:41.250 019 12638.30 0.30 54580.93 88888.00 2016-01-19 02:59:41.375 019 12638.25 0.28 54580.93 88888.00 2016-01-19 02:59:41.500 019 12638.17 0.28 54580.93 88888.00 2016-01-19 02:59:41.625 019 12638.25 0.28 54580.93 88888.00 2016-01-19 02:59:41.750 019 12638.33 0.25 54580.95 88888.00 2016-01-19 02:59:41.875 019 12638.33 0.23 54580.95 88888.00 2016-01-19 02:59:42.000 019 12638.33 0.25 54580.93 88888.00 2016-01-19 02:59:42.125 019 12638.33 0.28 54580.97 88888.00 2016-01-19 02:59:42.250 019 12638.33 0.25 54580.95 88888.00 2016-01-19 02:59:42.375 019 12638.30 0.25 54580.93 88888.00 2016-01-19 02:59:42.500 019 12638.33 0.28 54580.93 88888.00 2016-01-19 02:59:42.625 019 12638.33 0.28 54580.93 88888.00 2016-01-19 02:59:42.750 019 12638.25 0.28 54580.93 88888.00 2016-01-19 02:59:42.875 019 12638.30 0.25 54580.97 88888.00 2016-01-19 02:59:43.000 019 12638.35 0.25 54580.95 88888.00 2016-01-19 02:59:43.125 019 12638.38 0.28 54580.95 88888.00 2016-01-19 02:59:43.250 019 12638.33 0.28 54580.95 88888.00 2016-01-19 02:59:43.375 019 12638.33 0.33 54580.95 88888.00 2016-01-19 02:59:43.500 019 12638.30 0.30 54580.93 88888.00 2016-01-19 02:59:43.625 019 12638.33 0.28 54580.93 88888.00 2016-01-19 02:59:43.750 019 12638.33 0.28 54580.90 88888.00 2016-01-19 02:59:43.875 019 12638.33 0.28 54580.93 88888.00 2016-01-19 02:59:44.000 019 12638.27 0.28 54580.93 88888.00 2016-01-19 02:59:44.125 019 12638.30 0.28 54580.93 88888.00 2016-01-19 02:59:44.250 019 12638.30 0.30 54580.93 88888.00 2016-01-19 02:59:44.375 019 12638.38 0.33 54580.90 88888.00 2016-01-19 02:59:44.500 019 12638.35 0.38 54580.93 88888.00 2016-01-19 02:59:44.625 019 12638.35 0.33 54580.93 88888.00 2016-01-19 02:59:44.750 019 12638.35 0.33 54580.97 88888.00 2016-01-19 02:59:44.875 019 12638.38 0.38 54580.97 88888.00 2016-01-19 02:59:45.000 019 12638.40 0.38 54580.95 88888.00 2016-01-19 02:59:45.125 019 12638.35 0.30 54580.95 88888.00 2016-01-19 02:59:45.250 019 12638.33 0.30 54580.97 88888.00 2016-01-19 02:59:45.375 019 12638.33 0.30 54580.95 88888.00 2016-01-19 02:59:45.500 019 12638.35 0.33 54580.93 88888.00 2016-01-19 02:59:45.625 019 12638.38 0.33 54580.95 88888.00 2016-01-19 02:59:45.750 019 12638.38 0.33 54580.95 88888.00 2016-01-19 02:59:45.875 019 12638.30 0.35 54580.95 88888.00 2016-01-19 02:59:46.000 019 12638.30 0.35 54580.95 88888.00 2016-01-19 02:59:46.125 019 12638.35 0.35 54580.95 88888.00 2016-01-19 02:59:46.250 019 12638.40 0.35 54580.95 88888.00 2016-01-19 02:59:46.375 019 12638.40 0.35 54580.97 88888.00 2016-01-19 02:59:46.500 019 12638.40 0.33 54580.97 88888.00 2016-01-19 02:59:46.625 019 12638.40 0.35 54580.95 88888.00 2016-01-19 02:59:46.750 019 12638.35 0.35 54580.95 88888.00 2016-01-19 02:59:46.875 019 12638.38 0.35 54580.95 88888.00 2016-01-19 02:59:47.000 019 12638.38 0.35 54580.95 88888.00 2016-01-19 02:59:47.125 019 12638.33 0.35 54580.97 88888.00 2016-01-19 02:59:47.250 019 12638.27 0.38 54581.00 88888.00 2016-01-19 02:59:47.375 019 12638.27 0.38 54581.03 88888.00 2016-01-19 02:59:47.500 019 12638.35 0.38 54581.00 88888.00 2016-01-19 02:59:47.625 019 12638.42 0.40 54580.97 88888.00 2016-01-19 02:59:47.750 019 12638.40 0.40 54580.97 88888.00 2016-01-19 02:59:47.875 019 12638.40 0.38 54580.97 88888.00 2016-01-19 02:59:48.000 019 12638.35 0.33 54581.00 88888.00 2016-01-19 02:59:48.125 019 12638.30 0.38 54581.05 88888.00 2016-01-19 02:59:48.250 019 12638.30 0.40 54581.00 88888.00 2016-01-19 02:59:48.375 019 12638.33 0.42 54580.97 88888.00 2016-01-19 02:59:48.500 019 12638.38 0.40 54580.97 88888.00 2016-01-19 02:59:48.625 019 12638.48 0.42 54580.97 88888.00 2016-01-19 02:59:48.750 019 12638.45 0.40 54580.95 88888.00 2016-01-19 02:59:48.875 019 12638.40 0.42 54580.95 88888.00 2016-01-19 02:59:49.000 019 12638.40 0.40 54580.95 88888.00 2016-01-19 02:59:49.125 019 12638.35 0.40 54580.97 88888.00 2016-01-19 02:59:49.250 019 12638.30 0.35 54580.97 88888.00 2016-01-19 02:59:49.375 019 12638.33 0.33 54580.95 88888.00 2016-01-19 02:59:49.500 019 12638.27 0.35 54580.95 88888.00 2016-01-19 02:59:49.625 019 12638.30 0.38 54580.97 88888.00 2016-01-19 02:59:49.750 019 12638.33 0.38 54580.95 88888.00 2016-01-19 02:59:49.875 019 12638.38 0.42 54580.97 88888.00 2016-01-19 02:59:50.000 019 12638.38 0.47 54580.97 88888.00 2016-01-19 02:59:50.125 019 12638.48 0.45 54580.97 88888.00 2016-01-19 02:59:50.250 019 12638.48 0.40 54580.97 88888.00 2016-01-19 02:59:50.375 019 12638.42 0.42 54580.97 88888.00 2016-01-19 02:59:50.500 019 12638.35 0.42 54581.00 88888.00 2016-01-19 02:59:50.625 019 12638.38 0.45 54581.03 88888.00 2016-01-19 02:59:50.750 019 12638.40 0.40 54581.03 88888.00 2016-01-19 02:59:50.875 019 12638.48 0.40 54581.00 88888.00 2016-01-19 02:59:51.000 019 12638.50 0.42 54580.97 88888.00 2016-01-19 02:59:51.125 019 12638.45 0.42 54580.95 88888.00 2016-01-19 02:59:51.250 019 12638.38 0.38 54580.95 88888.00 2016-01-19 02:59:51.375 019 12638.38 0.40 54580.97 88888.00 2016-01-19 02:59:51.500 019 12638.45 0.42 54581.00 88888.00 2016-01-19 02:59:51.625 019 12638.52 0.42 54581.00 88888.00 2016-01-19 02:59:51.750 019 12638.48 0.42 54581.00 88888.00 2016-01-19 02:59:51.875 019 12638.42 0.40 54581.00 88888.00 2016-01-19 02:59:52.000 019 12638.38 0.42 54580.97 88888.00 2016-01-19 02:59:52.125 019 12638.35 0.45 54581.00 88888.00 2016-01-19 02:59:52.250 019 12638.40 0.45 54581.03 88888.00 2016-01-19 02:59:52.375 019 12638.50 0.42 54581.03 88888.00 2016-01-19 02:59:52.500 019 12638.52 0.40 54581.00 88888.00 2016-01-19 02:59:52.625 019 12638.55 0.42 54581.00 88888.00 2016-01-19 02:59:52.750 019 12638.50 0.45 54581.00 88888.00 2016-01-19 02:59:52.875 019 12638.42 0.45 54581.00 88888.00 2016-01-19 02:59:53.000 019 12638.42 0.45 54581.00 88888.00 2016-01-19 02:59:53.125 019 12638.50 0.45 54581.03 88888.00 2016-01-19 02:59:53.250 019 12638.52 0.47 54581.03 88888.00 2016-01-19 02:59:53.375 019 12638.55 0.50 54581.03 88888.00 2016-01-19 02:59:53.500 019 12638.52 0.50 54581.03 88888.00 2016-01-19 02:59:53.625 019 12638.52 0.50 54581.03 88888.00 2016-01-19 02:59:53.750 019 12638.50 0.53 54581.00 88888.00 2016-01-19 02:59:53.875 019 12638.52 0.53 54581.03 88888.00 2016-01-19 02:59:54.000 019 12638.55 0.53 54581.00 88888.00 2016-01-19 02:59:54.125 019 12638.55 0.50 54581.03 88888.00 2016-01-19 02:59:54.250 019 12638.55 0.50 54581.03 88888.00 2016-01-19 02:59:54.375 019 12638.58 0.53 54581.03 88888.00 2016-01-19 02:59:54.500 019 12638.60 0.53 54581.05 88888.00 2016-01-19 02:59:54.625 019 12638.52 0.53 54581.05 88888.00 2016-01-19 02:59:54.750 019 12638.45 0.53 54581.03 88888.00 2016-01-19 02:59:54.875 019 12638.42 0.50 54581.05 88888.00 2016-01-19 02:59:55.000 019 12638.48 0.50 54581.03 88888.00 2016-01-19 02:59:55.125 019 12638.58 0.55 54581.05 88888.00 2016-01-19 02:59:55.250 019 12638.58 0.55 54581.05 88888.00 2016-01-19 02:59:55.375 019 12638.55 0.55 54581.03 88888.00 2016-01-19 02:59:55.500 019 12638.60 0.53 54581.05 88888.00 2016-01-19 02:59:55.625 019 12638.58 0.53 54581.07 88888.00 2016-01-19 02:59:55.750 019 12638.62 0.55 54581.07 88888.00 2016-01-19 02:59:55.875 019 12638.65 0.55 54581.05 88888.00 2016-01-19 02:59:56.000 019 12638.62 0.55 54581.07 88888.00 2016-01-19 02:59:56.125 019 12638.62 0.57 54581.07 88888.00 2016-01-19 02:59:56.250 019 12638.62 0.57 54581.07 88888.00 2016-01-19 02:59:56.375 019 12638.62 0.57 54581.10 88888.00 2016-01-19 02:59:56.500 019 12638.60 0.60 54581.07 88888.00 2016-01-19 02:59:56.625 019 12638.52 0.62 54581.05 88888.00 2016-01-19 02:59:56.750 019 12638.55 0.57 54581.10 88888.00 2016-01-19 02:59:56.875 019 12638.65 0.57 54581.07 88888.00 2016-01-19 02:59:57.000 019 12638.70 0.60 54581.05 88888.00 2016-01-19 02:59:57.125 019 12638.70 0.60 54581.05 88888.00 2016-01-19 02:59:57.250 019 12638.62 0.60 54581.07 88888.00 2016-01-19 02:59:57.375 019 12638.65 0.60 54581.07 88888.00 2016-01-19 02:59:57.500 019 12638.73 0.57 54581.10 88888.00 2016-01-19 02:59:57.625 019 12638.70 0.60 54581.10 88888.00 2016-01-19 02:59:57.750 019 12638.70 0.60 54581.10 88888.00 2016-01-19 02:59:57.875 019 12638.67 0.62 54581.12 88888.00 2016-01-19 02:59:58.000 019 12638.70 0.62 54581.07 88888.00 2016-01-19 02:59:58.125 019 12638.73 0.57 54581.07 88888.00 2016-01-19 02:59:58.250 019 12638.77 0.57 54581.07 88888.00 2016-01-19 02:59:58.375 019 12638.80 0.57 54581.05 88888.00 2016-01-19 02:59:58.500 019 12638.75 0.60 54581.07 88888.00 2016-01-19 02:59:58.625 019 12638.70 0.57 54581.07 88888.00 2016-01-19 02:59:58.750 019 12638.67 0.57 54581.05 88888.00 2016-01-19 02:59:58.875 019 12638.70 0.57 54581.10 88888.00 2016-01-19 02:59:59.000 019 12638.65 0.57 54581.07 88888.00 2016-01-19 02:59:59.125 019 12638.67 0.60 54581.07 88888.00 2016-01-19 02:59:59.250 019 12638.67 0.57 54581.05 88888.00 2016-01-19 02:59:59.375 019 12638.65 0.57 54581.05 88888.00 2016-01-19 02:59:59.500 019 12638.65 0.60 54581.05 88888.00 2016-01-19 02:59:59.625 019 12638.73 0.65 54581.10 88888.00 2016-01-19 02:59:59.750 019 12638.73 0.65 54581.10 88888.00 2016-01-19 02:59:59.875 019 12638.67 0.65 54581.10 88888.00 2016-01-19 03:00:00.000 019 12638.67 0.62 54581.07 88888.00 2016-01-19 03:00:00.125 019 12638.67 0.60 54581.10 88888.00 2016-01-19 03:00:00.250 019 12638.67 0.62 54581.07 88888.00 2016-01-19 03:00:00.375 019 12638.70 0.62 54581.10 88888.00 2016-01-19 03:00:00.500 019 12638.67 0.65 54581.05 88888.00 2016-01-19 03:00:00.625 019 12638.65 0.62 54581.05 88888.00 2016-01-19 03:00:00.750 019 12638.77 0.60 54581.05 88888.00 2016-01-19 03:00:00.875 019 12638.85 0.60 54581.07 88888.00 2016-01-19 03:00:01.000 019 12638.83 0.62 54581.10 88888.00 2016-01-19 03:00:01.125 019 12638.77 0.62 54581.12 88888.00 2016-01-19 03:00:01.250 019 12638.77 0.60 54581.12 88888.00 2016-01-19 03:00:01.375 019 12638.80 0.62 54581.10 88888.00 2016-01-19 03:00:01.500 019 12638.77 0.62 54581.10 88888.00 2016-01-19 03:00:01.625 019 12638.70 0.68 54581.10 88888.00 2016-01-19 03:00:01.750 019 12638.73 0.68 54581.10 88888.00 2016-01-19 03:00:01.875 019 12638.77 0.65 54581.10 88888.00 2016-01-19 03:00:02.000 019 12638.80 0.65 54581.07 88888.00 2016-01-19 03:00:02.125 019 12638.77 0.65 54581.10 88888.00 2016-01-19 03:00:02.250 019 12638.67 0.62 54581.12 88888.00 2016-01-19 03:00:02.375 019 12638.70 0.62 54581.10 88888.00 2016-01-19 03:00:02.500 019 12638.75 0.60 54581.12 88888.00 2016-01-19 03:00:02.625 019 12638.75 0.60 54581.12 88888.00 2016-01-19 03:00:02.750 019 12638.67 0.62 54581.12 88888.00 2016-01-19 03:00:02.875 019 12638.67 0.62 54581.12 88888.00 2016-01-19 03:00:03.000 019 12638.67 0.62 54581.12 88888.00 2016-01-19 03:00:03.125 019 12638.73 0.62 54581.12 88888.00 2016-01-19 03:00:03.250 019 12638.73 0.60 54581.12 88888.00 2016-01-19 03:00:03.375 019 12638.75 0.60 54581.12 88888.00 2016-01-19 03:00:03.500 019 12638.70 0.60 54581.12 88888.00 2016-01-19 03:00:03.625 019 12638.70 0.62 54581.15 88888.00 2016-01-19 03:00:03.750 019 12638.75 0.62 54581.15 88888.00 2016-01-19 03:00:03.875 019 12638.80 0.65 54581.15 88888.00 2016-01-19 03:00:04.000 019 12638.83 0.60 54581.15 88888.00 2016-01-19 03:00:04.125 019 12638.83 0.62 54581.15 88888.00 2016-01-19 03:00:04.250 019 12638.80 0.65 54581.12 88888.00 2016-01-19 03:00:04.375 019 12638.85 0.65 54581.15 88888.00 2016-01-19 03:00:04.500 019 12638.83 0.65 54581.18 88888.00 2016-01-19 03:00:04.625 019 12638.80 0.65 54581.18 88888.00 2016-01-19 03:00:04.750 019 12638.77 0.62 54581.15 88888.00 2016-01-19 03:00:04.875 019 12638.73 0.65 54581.15 88888.00 2016-01-19 03:00:05.000 019 12638.73 0.65 54581.12 88888.00 2016-01-19 03:00:05.125 019 12638.77 0.68 54581.18 88888.00 2016-01-19 03:00:05.250 019 12638.80 0.65 54581.15 88888.00 2016-01-19 03:00:05.375 019 12638.83 0.60 54581.15 88888.00 2016-01-19 03:00:05.500 019 12638.88 0.62 54581.12 88888.00 2016-01-19 03:00:05.625 019 12638.98 0.60 54581.12 88888.00 2016-01-19 03:00:05.750 019 12638.83 0.65 54581.15 88888.00 2016-01-19 03:00:05.875 019 12638.73 0.62 54581.15 88888.00 2016-01-19 03:00:06.000 019 12638.80 0.65 54581.18 88888.00 2016-01-19 03:00:06.125 019 12638.90 0.65 54581.18 88888.00 2016-01-19 03:00:06.250 019 12638.83 0.57 54581.15 88888.00 2016-01-19 03:00:06.375 019 12638.80 0.60 54581.12 88888.00 2016-01-19 03:00:06.500 019 12638.80 0.60 54581.15 88888.00 2016-01-19 03:00:06.625 019 12638.83 0.62 54581.15 88888.00 2016-01-19 03:00:06.750 019 12638.85 0.57 54581.18 88888.00 2016-01-19 03:00:06.875 019 12638.88 0.57 54581.15 88888.00 2016-01-19 03:00:07.000 019 12638.90 0.60 54581.18 88888.00 2016-01-19 03:00:07.125 019 12638.95 0.65 54581.18 88888.00 2016-01-19 03:00:07.250 019 12638.90 0.60 54581.20 88888.00 2016-01-19 03:00:07.375 019 12638.88 0.68 54581.22 88888.00 2016-01-19 03:00:07.500 019 12638.90 0.68 54581.20 88888.00 2016-01-19 03:00:07.625 019 12638.90 0.68 54581.20 88888.00 2016-01-19 03:00:07.750 019 12638.85 0.65 54581.22 88888.00 2016-01-19 03:00:07.875 019 12638.85 0.62 54581.20 88888.00 2016-01-19 03:00:08.000 019 12638.83 0.62 54581.20 88888.00 2016-01-19 03:00:08.125 019 12638.83 0.62 54581.22 88888.00 2016-01-19 03:00:08.250 019 12638.80 0.65 54581.22 88888.00 2016-01-19 03:00:08.375 019 12638.80 0.65 54581.20 88888.00 2016-01-19 03:00:08.500 019 12638.83 0.62 54581.20 88888.00 2016-01-19 03:00:08.625 019 12638.80 0.62 54581.22 88888.00 2016-01-19 03:00:08.750 019 12638.80 0.68 54581.22 88888.00 2016-01-19 03:00:08.875 019 12638.83 0.70 54581.25 88888.00 2016-01-19 03:00:09.000 019 12638.83 0.68 54581.20 88888.00 2016-01-19 03:00:09.125 019 12638.77 0.65 54581.22 88888.00 2016-01-19 03:00:09.250 019 12638.75 0.65 54581.25 88888.00 2016-01-19 03:00:09.375 019 12638.80 0.65 54581.25 88888.00 2016-01-19 03:00:09.500 019 12638.83 0.68 54581.25 88888.00 2016-01-19 03:00:09.625 019 12638.77 0.68 54581.25 88888.00 2016-01-19 03:00:09.750 019 12638.75 0.65 54581.25 88888.00 2016-01-19 03:00:09.875 019 12638.80 0.62 54581.25 88888.00 2016-01-19 03:00:10.000 019 12638.85 0.65 54581.22 88888.00 2016-01-19 03:00:10.125 019 12638.85 0.65 54581.25 88888.00 2016-01-19 03:00:10.250 019 12638.83 0.68 54581.25 88888.00 2016-01-19 03:00:10.375 019 12638.88 0.68 54581.28 88888.00 2016-01-19 03:00:10.500 019 12638.90 0.68 54581.28 88888.00 2016-01-19 03:00:10.625 019 12638.90 0.68 54581.25 88888.00 2016-01-19 03:00:10.750 019 12638.90 0.68 54581.28 88888.00 2016-01-19 03:00:10.875 019 12638.92 0.70 54581.28 88888.00 2016-01-19 03:00:11.000 019 12638.92 0.70 54581.28 88888.00 2016-01-19 03:00:11.125 019 12638.90 0.70 54581.28 88888.00 2016-01-19 03:00:11.250 019 12638.83 0.70 54581.28 88888.00 2016-01-19 03:00:11.375 019 12638.77 0.72 54581.25 88888.00 2016-01-19 03:00:11.500 019 12638.85 0.70 54581.25 88888.00 2016-01-19 03:00:11.625 019 12638.92 0.70 54581.25 88888.00 2016-01-19 03:00:11.750 019 12638.98 0.70 54581.28 88888.00 2016-01-19 03:00:11.875 019 12638.83 0.70 54581.25 88888.00 2016-01-19 03:00:12.000 019 12638.77 0.68 54581.25 88888.00 2016-01-19 03:00:12.125 019 12638.75 0.68 54581.30 88888.00 2016-01-19 03:00:12.250 019 12638.77 0.70 54581.30 88888.00 2016-01-19 03:00:12.375 019 12638.83 0.72 54581.28 88888.00 2016-01-19 03:00:12.500 019 12638.85 0.72 54581.28 88888.00 2016-01-19 03:00:12.625 019 12638.90 0.72 54581.28 88888.00 2016-01-19 03:00:12.750 019 12638.85 0.72 54581.28 88888.00 2016-01-19 03:00:12.875 019 12638.85 0.70 54581.28 88888.00 2016-01-19 03:00:13.000 019 12638.88 0.70 54581.28 88888.00 2016-01-19 03:00:13.125 019 12638.88 0.72 54581.28 88888.00 2016-01-19 03:00:13.250 019 12638.83 0.72 54581.30 88888.00 2016-01-19 03:00:13.375 019 12638.83 0.72 54581.28 88888.00 2016-01-19 03:00:13.500 019 12638.83 0.75 54581.32 88888.00 2016-01-19 03:00:13.625 019 12638.83 0.75 54581.32 88888.00 2016-01-19 03:00:13.750 019 12638.90 0.75 54581.30 88888.00 2016-01-19 03:00:13.875 019 12638.88 0.75 54581.28 88888.00 2016-01-19 03:00:14.000 019 12638.80 0.72 54581.28 88888.00 2016-01-19 03:00:14.125 019 12638.77 0.75 54581.28 88888.00 2016-01-19 03:00:14.250 019 12638.80 0.72 54581.28 88888.00 2016-01-19 03:00:14.375 019 12638.80 0.70 54581.30 88888.00 2016-01-19 03:00:14.500 019 12638.85 0.70 54581.28 88888.00 2016-01-19 03:00:14.625 019 12638.98 0.65 54581.28 88888.00 2016-01-19 03:00:14.750 019 12638.95 0.68 54581.28 88888.00 2016-01-19 03:00:14.875 019 12638.90 0.72 54581.30 88888.00 2016-01-19 03:00:15.000 019 12638.92 0.72 54581.28 88888.00 2016-01-19 03:00:15.125 019 12638.95 0.68 54581.28 88888.00 2016-01-19 03:00:15.250 019 12638.92 0.72 54581.35 88888.00 2016-01-19 03:00:15.375 019 12638.88 0.75 54581.35 88888.00 2016-01-19 03:00:15.500 019 12638.88 0.72 54581.35 88888.00 2016-01-19 03:00:15.625 019 12638.95 0.72 54581.32 88888.00 2016-01-19 03:00:15.750 019 12638.98 0.72 54581.35 88888.00 2016-01-19 03:00:15.875 019 12638.92 0.75 54581.35 88888.00 2016-01-19 03:00:16.000 019 12638.92 0.75 54581.32 88888.00 2016-01-19 03:00:16.125 019 12638.90 0.75 54581.35 88888.00 2016-01-19 03:00:16.250 019 12638.85 0.75 54581.32 88888.00 2016-01-19 03:00:16.375 019 12638.88 0.78 54581.32 88888.00 2016-01-19 03:00:16.500 019 12638.88 0.75 54581.30 88888.00 2016-01-19 03:00:16.625 019 12638.83 0.72 54581.32 88888.00 2016-01-19 03:00:16.750 019 12638.80 0.75 54581.35 88888.00 2016-01-19 03:00:16.875 019 12638.92 0.75 54581.35 88888.00 2016-01-19 03:00:17.000 019 12638.98 0.72 54581.35 88888.00 2016-01-19 03:00:17.125 019 12638.92 0.72 54581.35 88888.00 2016-01-19 03:00:17.250 019 12638.90 0.70 54581.35 88888.00 2016-01-19 03:00:17.375 019 12638.83 0.70 54581.35 88888.00 2016-01-19 03:00:17.500 019 12638.85 0.72 54581.38 88888.00 2016-01-19 03:00:17.625 019 12638.83 0.70 54581.38 88888.00 2016-01-19 03:00:17.750 019 12638.83 0.70 54581.38 88888.00 2016-01-19 03:00:17.875 019 12638.83 0.70 54581.38 88888.00 2016-01-19 03:00:18.000 019 12638.80 0.70 54581.38 88888.00 2016-01-19 03:00:18.125 019 12638.83 0.75 54581.40 88888.00 2016-01-19 03:00:18.250 019 12638.83 0.70 54581.40 88888.00 2016-01-19 03:00:18.375 019 12638.83 0.70 54581.43 88888.00 2016-01-19 03:00:18.500 019 12638.83 0.70 54581.43 88888.00 2016-01-19 03:00:18.625 019 12638.85 0.70 54581.43 88888.00 2016-01-19 03:00:18.750 019 12638.88 0.72 54581.43 88888.00 2016-01-19 03:00:18.875 019 12638.83 0.70 54581.43 88888.00 2016-01-19 03:00:19.000 019 12638.80 0.70 54581.40 88888.00 2016-01-19 03:00:19.125 019 12638.77 0.70 54581.38 88888.00 2016-01-19 03:00:19.250 019 12638.80 0.68 54581.43 88888.00 2016-01-19 03:00:19.375 019 12638.85 0.68 54581.43 88888.00 2016-01-19 03:00:19.500 019 12638.83 0.68 54581.45 88888.00 2016-01-19 03:00:19.625 019 12638.88 0.70 54581.45 88888.00 2016-01-19 03:00:19.750 019 12638.88 0.70 54581.45 88888.00 2016-01-19 03:00:19.875 019 12638.88 0.72 54581.45 88888.00 2016-01-19 03:00:20.000 019 12638.85 0.75 54581.45 88888.00 2016-01-19 03:00:20.125 019 12638.85 0.70 54581.45 88888.00 2016-01-19 03:00:20.250 019 12638.88 0.68 54581.43 88888.00 2016-01-19 03:00:20.375 019 12638.88 0.72 54581.45 88888.00 2016-01-19 03:00:20.500 019 12638.92 0.72 54581.45 88888.00 2016-01-19 03:00:20.625 019 12638.95 0.72 54581.43 88888.00 2016-01-19 03:00:20.750 019 12638.95 0.70 54581.43 88888.00 2016-01-19 03:00:20.875 019 12638.92 0.72 54581.45 88888.00 2016-01-19 03:00:21.000 019 12638.88 0.78 54581.45 88888.00 2016-01-19 03:00:21.125 019 12638.90 0.72 54581.45 88888.00 2016-01-19 03:00:21.250 019 12638.95 0.65 54581.47 88888.00 2016-01-19 03:00:21.375 019 12638.90 0.70 54581.50 88888.00 2016-01-19 03:00:21.500 019 12638.92 0.70 54581.47 88888.00 2016-01-19 03:00:21.625 019 12638.90 0.72 54581.47 88888.00 2016-01-19 03:00:21.750 019 12638.85 0.75 54581.47 88888.00 2016-01-19 03:00:21.875 019 12638.88 0.75 54581.47 88888.00 2016-01-19 03:00:22.000 019 12638.92 0.78 54581.47 88888.00 2016-01-19 03:00:22.125 019 12638.95 0.78 54581.50 88888.00 2016-01-19 03:00:22.250 019 12638.95 0.72 54581.47 88888.00 2016-01-19 03:00:22.375 019 12638.95 0.72 54581.50 88888.00 2016-01-19 03:00:22.500 019 12638.95 0.72 54581.50 88888.00 2016-01-19 03:00:22.625 019 12638.92 0.72 54581.47 88888.00 2016-01-19 03:00:22.750 019 12638.90 0.72 54581.47 88888.00 2016-01-19 03:00:22.875 019 12639.00 0.72 54581.47 88888.00 2016-01-19 03:00:23.000 019 12639.00 0.75 54581.47 88888.00 2016-01-19 03:00:23.125 019 12638.90 0.75 54581.50 88888.00 2016-01-19 03:00:23.250 019 12638.88 0.75 54581.50 88888.00 2016-01-19 03:00:23.375 019 12638.90 0.78 54581.50 88888.00 2016-01-19 03:00:23.500 019 12638.92 0.75 54581.50 88888.00 2016-01-19 03:00:23.625 019 12638.90 0.72 54581.50 88888.00 2016-01-19 03:00:23.750 019 12638.83 0.75 54581.47 88888.00 2016-01-19 03:00:23.875 019 12638.83 0.78 54581.50 88888.00 2016-01-19 03:00:24.000 019 12638.85 0.75 54581.50 88888.00 2016-01-19 03:00:24.125 019 12638.83 0.78 54581.50 88888.00 2016-01-19 03:00:24.250 019 12638.80 0.78 54581.47 88888.00 2016-01-19 03:00:24.375 019 12638.85 0.75 54581.47 88888.00 2016-01-19 03:00:24.500 019 12638.92 0.78 54581.47 88888.00 2016-01-19 03:00:24.625 019 12638.92 0.78 54581.50 88888.00 2016-01-19 03:00:24.750 019 12638.88 0.78 54581.53 88888.00 2016-01-19 03:00:24.875 019 12638.85 0.78 54581.53 88888.00 2016-01-19 03:00:25.000 019 12638.92 0.75 54581.53 88888.00 2016-01-19 03:00:25.125 019 12638.98 0.75 54581.50 88888.00 2016-01-19 03:00:25.250 019 12638.95 0.78 54581.53 88888.00 2016-01-19 03:00:25.375 019 12638.92 0.80 54581.53 88888.00 2016-01-19 03:00:25.500 019 12638.83 0.78 54581.50 88888.00 2016-01-19 03:00:25.625 019 12638.77 0.75 54581.50 88888.00 2016-01-19 03:00:25.750 019 12638.83 0.75 54581.53 88888.00 2016-01-19 03:00:25.875 019 12638.83 0.78 54581.53 88888.00 2016-01-19 03:00:26.000 019 12638.90 0.78 54581.57 88888.00 2016-01-19 03:00:26.125 019 12638.95 0.78 54581.57 88888.00 2016-01-19 03:00:26.250 019 12638.95 0.75 54581.57 88888.00 2016-01-19 03:00:26.375 019 12638.98 0.75 54581.57 88888.00 2016-01-19 03:00:26.500 019 12638.92 0.75 54581.55 88888.00 2016-01-19 03:00:26.625 019 12638.90 0.72 54581.55 88888.00 2016-01-19 03:00:26.750 019 12638.88 0.75 54581.55 88888.00 2016-01-19 03:00:26.875 019 12638.90 0.72 54581.55 88888.00 2016-01-19 03:00:27.000 019 12638.90 0.72 54581.55 88888.00 2016-01-19 03:00:27.125 019 12638.92 0.75 54581.57 88888.00 2016-01-19 03:00:27.250 019 12638.88 0.75 54581.53 88888.00 2016-01-19 03:00:27.375 019 12638.83 0.72 54581.53 88888.00 2016-01-19 03:00:27.500 019 12638.83 0.72 54581.53 88888.00 2016-01-19 03:00:27.625 019 12638.85 0.75 54581.53 88888.00 2016-01-19 03:00:27.750 019 12638.88 0.75 54581.55 88888.00 2016-01-19 03:00:27.875 019 12638.90 0.75 54581.55 88888.00 2016-01-19 03:00:28.000 019 12638.85 0.75 54581.55 88888.00 2016-01-19 03:00:28.125 019 12638.83 0.72 54581.55 88888.00 2016-01-19 03:00:28.250 019 12638.83 0.75 54581.55 88888.00 2016-01-19 03:00:28.375 019 12638.85 0.75 54581.57 88888.00 2016-01-19 03:00:28.500 019 12638.83 0.75 54581.57 88888.00 2016-01-19 03:00:28.625 019 12638.85 0.75 54581.55 88888.00 2016-01-19 03:00:28.750 019 12638.85 0.78 54581.55 88888.00 2016-01-19 03:00:28.875 019 12638.88 0.72 54581.55 88888.00 2016-01-19 03:00:29.000 019 12638.88 0.70 54581.55 88888.00 2016-01-19 03:00:29.125 019 12638.88 0.75 54581.55 88888.00 2016-01-19 03:00:29.250 019 12638.92 0.75 54581.60 88888.00 2016-01-19 03:00:29.375 019 12638.95 0.80 54581.60 88888.00 2016-01-19 03:00:29.500 019 12638.88 0.75 54581.60 88888.00 2016-01-19 03:00:29.625 019 12638.83 0.72 54581.60 88888.00 2016-01-19 03:00:29.750 019 12638.83 0.68 54581.57 88888.00 2016-01-19 03:00:29.875 019 12638.85 0.68 54581.60 88888.00 2016-01-19 03:00:30.000 019 12638.88 0.70 54581.60 88888.00 2016-01-19 03:00:30.125 019 12638.85 0.75 54581.62 88888.00 2016-01-19 03:00:30.250 019 12638.80 0.70 54581.60 88888.00 2016-01-19 03:00:30.375 019 12638.85 0.70 54581.60 88888.00 2016-01-19 03:00:30.500 019 12638.88 0.70 54581.62 88888.00 2016-01-19 03:00:30.625 019 12638.85 0.70 54581.62 88888.00 2016-01-19 03:00:30.750 019 12638.83 0.70 54581.62 88888.00 2016-01-19 03:00:30.875 019 12638.83 0.72 54581.62 88888.00 2016-01-19 03:00:31.000 019 12638.85 0.70 54581.62 88888.00 2016-01-19 03:00:31.125 019 12638.83 0.68 54581.62 88888.00 2016-01-19 03:00:31.250 019 12638.85 0.70 54581.62 88888.00 2016-01-19 03:00:31.375 019 12638.85 0.70 54581.62 88888.00 2016-01-19 03:00:31.500 019 12638.80 0.70 54581.62 88888.00 2016-01-19 03:00:31.625 019 12638.80 0.72 54581.65 88888.00 2016-01-19 03:00:31.750 019 12638.80 0.70 54581.62 88888.00 2016-01-19 03:00:31.875 019 12638.83 0.68 54581.62 88888.00 2016-01-19 03:00:32.000 019 12638.85 0.68 54581.62 88888.00 2016-01-19 03:00:32.125 019 12638.92 0.70 54581.62 88888.00 2016-01-19 03:00:32.250 019 12638.92 0.65 54581.62 88888.00 2016-01-19 03:00:32.375 019 12638.92 0.65 54581.62 88888.00 2016-01-19 03:00:32.500 019 12638.92 0.62 54581.62 88888.00 2016-01-19 03:00:32.625 019 12638.88 0.62 54581.62 88888.00 2016-01-19 03:00:32.750 019 12638.88 0.65 54581.62 88888.00 2016-01-19 03:00:32.875 019 12638.92 0.60 54581.62 88888.00 2016-01-19 03:00:33.000 019 12638.88 0.60 54581.60 88888.00 2016-01-19 03:00:33.125 019 12638.77 0.65 54581.60 88888.00 2016-01-19 03:00:33.250 019 12638.85 0.60 54581.60 88888.00 2016-01-19 03:00:33.375 019 12638.90 0.62 54581.60 88888.00 2016-01-19 03:00:33.500 019 12638.88 0.65 54581.65 88888.00 2016-01-19 03:00:33.625 019 12638.83 0.65 54581.68 88888.00 2016-01-19 03:00:33.750 019 12638.80 0.65 54581.65 88888.00 2016-01-19 03:00:33.875 019 12638.92 0.68 54581.65 88888.00 2016-01-19 03:00:34.000 019 12638.88 0.65 54581.62 88888.00 2016-01-19 03:00:34.125 019 12638.83 0.62 54581.62 88888.00 2016-01-19 03:00:34.250 019 12638.83 0.68 54581.65 88888.00 2016-01-19 03:00:34.375 019 12638.83 0.65 54581.65 88888.00 2016-01-19 03:00:34.500 019 12638.77 0.65 54581.68 88888.00 2016-01-19 03:00:34.625 019 12638.77 0.60 54581.68 88888.00 2016-01-19 03:00:34.750 019 12638.80 0.60 54581.65 88888.00 2016-01-19 03:00:34.875 019 12638.80 0.62 54581.65 88888.00 2016-01-19 03:00:35.000 019 12638.80 0.62 54581.65 88888.00 2016-01-19 03:00:35.125 019 12638.77 0.57 54581.65 88888.00 2016-01-19 03:00:35.250 019 12638.85 0.55 54581.68 88888.00 2016-01-19 03:00:35.375 019 12638.85 0.57 54581.65 88888.00 2016-01-19 03:00:35.500 019 12638.77 0.55 54581.65 88888.00 2016-01-19 03:00:35.625 019 12638.83 0.60 54581.68 88888.00 2016-01-19 03:00:35.750 019 12638.90 0.60 54581.68 88888.00 2016-01-19 03:00:35.875 019 12638.85 0.62 54581.68 88888.00 2016-01-19 03:00:36.000 019 12638.75 0.57 54581.68 88888.00 2016-01-19 03:00:36.125 019 12638.85 0.55 54581.68 88888.00 2016-01-19 03:00:36.250 019 12638.90 0.55 54581.68 88888.00 2016-01-19 03:00:36.375 019 12638.85 0.55 54581.70 88888.00 2016-01-19 03:00:36.500 019 12638.85 0.57 54581.70 88888.00 2016-01-19 03:00:36.625 019 12638.80 0.55 54581.68 88888.00 2016-01-19 03:00:36.750 019 12638.85 0.47 54581.68 88888.00 2016-01-19 03:00:36.875 019 12638.88 0.47 54581.70 88888.00 2016-01-19 03:00:37.000 019 12638.83 0.50 54581.70 88888.00 2016-01-19 03:00:37.125 019 12638.85 0.50 54581.72 88888.00 2016-01-19 03:00:37.250 019 12638.85 0.45 54581.70 88888.00 2016-01-19 03:00:37.375 019 12638.80 0.45 54581.72 88888.00 2016-01-19 03:00:37.500 019 12638.80 0.47 54581.70 88888.00 2016-01-19 03:00:37.625 019 12638.83 0.47 54581.70 88888.00 2016-01-19 03:00:37.750 019 12638.80 0.50 54581.70 88888.00 2016-01-19 03:00:37.875 019 12638.75 0.47 54581.70 88888.00 2016-01-19 03:00:38.000 019 12638.77 0.47 54581.70 88888.00 2016-01-19 03:00:38.125 019 12638.80 0.47 54581.72 88888.00 2016-01-19 03:00:38.250 019 12638.83 0.47 54581.78 88888.00 2016-01-19 03:00:38.375 019 12638.80 0.50 54581.75 88888.00 2016-01-19 03:00:38.500 019 12638.80 0.50 54581.72 88888.00 2016-01-19 03:00:38.625 019 12638.80 0.50 54581.70 88888.00 2016-01-19 03:00:38.750 019 12638.80 0.50 54581.70 88888.00 2016-01-19 03:00:38.875 019 12638.83 0.47 54581.72 88888.00 2016-01-19 03:00:39.000 019 12638.83 0.45 54581.72 88888.00 2016-01-19 03:00:39.125 019 12638.77 0.45 54581.72 88888.00 2016-01-19 03:00:39.250 019 12638.75 0.45 54581.75 88888.00 2016-01-19 03:00:39.375 019 12638.75 0.47 54581.72 88888.00 2016-01-19 03:00:39.500 019 12638.70 0.45 54581.75 88888.00 2016-01-19 03:00:39.625 019 12638.75 0.47 54581.75 88888.00 2016-01-19 03:00:39.750 019 12638.73 0.47 54581.72 88888.00 2016-01-19 03:00:39.875 019 12638.67 0.47 54581.72 88888.00 2016-01-19 03:00:40.000 019 12638.67 0.47 54581.70 88888.00 2016-01-19 03:00:40.125 019 12638.67 0.45 54581.72 88888.00 2016-01-19 03:00:40.250 019 12638.73 0.42 54581.75 88888.00 2016-01-19 03:00:40.375 019 12638.77 0.42 54581.75 88888.00 2016-01-19 03:00:40.500 019 12638.73 0.40 54581.75 88888.00 2016-01-19 03:00:40.625 019 12638.75 0.38 54581.75 88888.00 2016-01-19 03:00:40.750 019 12638.75 0.35 54581.75 88888.00 2016-01-19 03:00:40.875 019 12638.67 0.35 54581.78 88888.00 2016-01-19 03:00:41.000 019 12638.70 0.40 54581.78 88888.00 2016-01-19 03:00:41.125 019 12638.77 0.40 54581.80 88888.00 2016-01-19 03:00:41.250 019 12638.75 0.40 54581.80 88888.00 2016-01-19 03:00:41.375 019 12638.70 0.40 54581.80 88888.00 2016-01-19 03:00:41.500 019 12638.67 0.40 54581.78 88888.00 2016-01-19 03:00:41.625 019 12638.70 0.42 54581.80 88888.00 2016-01-19 03:00:41.750 019 12638.75 0.40 54581.78 88888.00 2016-01-19 03:00:41.875 019 12638.67 0.40 54581.75 88888.00 2016-01-19 03:00:42.000 019 12638.60 0.40 54581.78 88888.00 2016-01-19 03:00:42.125 019 12638.62 0.42 54581.80 88888.00 2016-01-19 03:00:42.250 019 12638.65 0.42 54581.80 88888.00 2016-01-19 03:00:42.375 019 12638.67 0.45 54581.80 88888.00 2016-01-19 03:00:42.500 019 12638.67 0.42 54581.78 88888.00 2016-01-19 03:00:42.625 019 12638.65 0.45 54581.78 88888.00 2016-01-19 03:00:42.750 019 12638.65 0.47 54581.78 88888.00 2016-01-19 03:00:42.875 019 12638.73 0.42 54581.75 88888.00 2016-01-19 03:00:43.000 019 12638.70 0.40 54581.75 88888.00 2016-01-19 03:00:43.125 019 12638.60 0.40 54581.78 88888.00 2016-01-19 03:00:43.250 019 12638.58 0.38 54581.78 88888.00 2016-01-19 03:00:43.375 019 12638.60 0.40 54581.78 88888.00 2016-01-19 03:00:43.500 019 12638.62 0.38 54581.80 88888.00 2016-01-19 03:00:43.625 019 12638.67 0.40 54581.82 88888.00 2016-01-19 03:00:43.750 019 12638.65 0.40 54581.80 88888.00 2016-01-19 03:00:43.875 019 12638.70 0.38 54581.80 88888.00 2016-01-19 03:00:44.000 019 12638.70 0.35 54581.78 88888.00 2016-01-19 03:00:44.125 019 12638.60 0.33 54581.80 88888.00 2016-01-19 03:00:44.250 019 12638.62 0.35 54581.85 88888.00 2016-01-19 03:00:44.375 019 12638.65 0.35 54581.85 88888.00 2016-01-19 03:00:44.500 019 12638.60 0.33 54581.80 88888.00 2016-01-19 03:00:44.625 019 12638.58 0.33 54581.80 88888.00 2016-01-19 03:00:44.750 019 12638.62 0.38 54581.82 88888.00 2016-01-19 03:00:44.875 019 12638.60 0.38 54581.80 88888.00 2016-01-19 03:00:45.000 019 12638.58 0.33 54581.78 88888.00 2016-01-19 03:00:45.125 019 12638.55 0.35 54581.80 88888.00 2016-01-19 03:00:45.250 019 12638.50 0.35 54581.85 88888.00 2016-01-19 03:00:45.375 019 12638.52 0.38 54581.85 88888.00 2016-01-19 03:00:45.500 019 12638.58 0.38 54581.85 88888.00 2016-01-19 03:00:45.625 019 12638.62 0.38 54581.85 88888.00 2016-01-19 03:00:45.750 019 12638.60 0.35 54581.85 88888.00 2016-01-19 03:00:45.875 019 12638.55 0.38 54581.85 88888.00 2016-01-19 03:00:46.000 019 12638.58 0.35 54581.82 88888.00 2016-01-19 03:00:46.125 019 12638.58 0.38 54581.88 88888.00 2016-01-19 03:00:46.250 019 12638.60 0.35 54581.88 88888.00 2016-01-19 03:00:46.375 019 12638.55 0.33 54581.85 88888.00 2016-01-19 03:00:46.500 019 12638.55 0.35 54581.82 88888.00 2016-01-19 03:00:46.625 019 12638.55 0.33 54581.82 88888.00 2016-01-19 03:00:46.750 019 12638.60 0.33 54581.85 88888.00 2016-01-19 03:00:46.875 019 12638.62 0.30 54581.85 88888.00 2016-01-19 03:00:47.000 019 12638.58 0.30 54581.85 88888.00 2016-01-19 03:00:47.125 019 12638.55 0.33 54581.85 88888.00 2016-01-19 03:00:47.250 019 12638.55 0.28 54581.85 88888.00 2016-01-19 03:00:47.375 019 12638.55 0.23 54581.88 88888.00 2016-01-19 03:00:47.500 019 12638.52 0.23 54581.90 88888.00 2016-01-19 03:00:47.625 019 12638.48 0.25 54581.88 88888.00 2016-01-19 03:00:47.750 019 12638.55 0.23 54581.90 88888.00 2016-01-19 03:00:47.875 019 12638.60 0.23 54581.88 88888.00 2016-01-19 03:00:48.000 019 12638.52 0.25 54581.85 88888.00 2016-01-19 03:00:48.125 019 12638.42 0.28 54581.88 88888.00 2016-01-19 03:00:48.250 019 12638.42 0.25 54581.88 88888.00 2016-01-19 03:00:48.375 019 12638.48 0.28 54581.88 88888.00 2016-01-19 03:00:48.500 019 12638.52 0.28 54581.90 88888.00 2016-01-19 03:00:48.625 019 12638.58 0.25 54581.90 88888.00 2016-01-19 03:00:48.750 019 12638.52 0.25 54581.93 88888.00 2016-01-19 03:00:48.875 019 12638.48 0.23 54581.90 88888.00 2016-01-19 03:00:49.000 019 12638.48 0.20 54581.88 88888.00 2016-01-19 03:00:49.125 019 12638.52 0.23 54581.88 88888.00 2016-01-19 03:00:49.250 019 12638.58 0.23 54581.93 88888.00 2016-01-19 03:00:49.375 019 12638.58 0.20 54581.90 88888.00 2016-01-19 03:00:49.500 019 12638.55 0.20 54581.95 88888.00 2016-01-19 03:00:49.625 019 12638.60 0.23 54581.90 88888.00 2016-01-19 03:00:49.750 019 12638.58 0.20 54581.93 88888.00 2016-01-19 03:00:49.875 019 12638.45 0.17 54581.90 88888.00 2016-01-19 03:00:50.000 019 12638.45 0.17 54581.93 88888.00 2016-01-19 03:00:50.125 019 12638.48 0.20 54581.90 88888.00 2016-01-19 03:00:50.250 019 12638.50 0.17 54581.90 88888.00 2016-01-19 03:00:50.375 019 12638.50 0.17 54581.88 88888.00 2016-01-19 03:00:50.500 019 12638.50 0.17 54581.88 88888.00 2016-01-19 03:00:50.625 019 12638.48 0.23 54581.90 88888.00 2016-01-19 03:00:50.750 019 12638.50 0.15 54581.93 88888.00 2016-01-19 03:00:50.875 019 12638.55 0.17 54581.93 88888.00 2016-01-19 03:00:51.000 019 12638.60 0.20 54581.93 88888.00 2016-01-19 03:00:51.125 019 12638.60 0.17 54581.95 88888.00 2016-01-19 03:00:51.250 019 12638.55 0.17 54581.95 88888.00 2016-01-19 03:00:51.375 019 12638.55 0.20 54581.95 88888.00 2016-01-19 03:00:51.500 019 12638.65 0.20 54581.95 88888.00 2016-01-19 03:00:51.625 019 12638.70 0.20 54581.93 88888.00 2016-01-19 03:00:51.750 019 12638.60 0.17 54581.93 88888.00 2016-01-19 03:00:51.875 019 12638.52 0.15 54581.95 88888.00 2016-01-19 03:00:52.000 019 12638.52 0.12 54581.93 88888.00 2016-01-19 03:00:52.125 019 12638.50 0.15 54581.90 88888.00 2016-01-19 03:00:52.250 019 12638.50 0.12 54581.97 88888.00 2016-01-19 03:00:52.375 019 12638.55 0.12 54581.93 88888.00 2016-01-19 03:00:52.500 019 12638.52 0.15 54581.93 88888.00 2016-01-19 03:00:52.625 019 12638.52 0.17 54581.93 88888.00 2016-01-19 03:00:52.750 019 12638.50 0.15 54581.97 88888.00 2016-01-19 03:00:52.875 019 12638.55 0.15 54581.93 88888.00 2016-01-19 03:00:53.000 019 12638.58 0.12 54581.93 88888.00 2016-01-19 03:00:53.125 019 12638.52 0.15 54581.95 88888.00 2016-01-19 03:00:53.250 019 12638.48 0.12 54581.95 88888.00 2016-01-19 03:00:53.375 019 12638.60 0.15 54581.95 88888.00 2016-01-19 03:00:53.500 019 12638.67 0.10 54581.95 88888.00 2016-01-19 03:00:53.625 019 12638.67 0.12 54581.95 88888.00 2016-01-19 03:00:53.750 019 12638.65 0.15 54581.97 88888.00 2016-01-19 03:00:53.875 019 12638.67 0.15 54581.97 88888.00 2016-01-19 03:00:54.000 019 12638.62 0.15 54581.95 88888.00 2016-01-19 03:00:54.125 019 12638.60 0.12 54581.97 88888.00 2016-01-19 03:00:54.250 019 12638.55 0.12 54581.97 88888.00 2016-01-19 03:00:54.375 019 12638.52 0.07 54581.97 88888.00 2016-01-19 03:00:54.500 019 12638.55 0.10 54581.97 88888.00 2016-01-19 03:00:54.625 019 12638.60 0.07 54581.95 88888.00 2016-01-19 03:00:54.750 019 12638.58 0.07 54581.97 88888.00 2016-01-19 03:00:54.875 019 12638.58 0.12 54581.97 88888.00 2016-01-19 03:00:55.000 019 12638.60 0.10 54581.97 88888.00 2016-01-19 03:00:55.125 019 12638.58 0.07 54581.97 88888.00 2016-01-19 03:00:55.250 019 12638.58 0.10 54581.97 88888.00 2016-01-19 03:00:55.375 019 12638.65 0.10 54582.00 88888.00 2016-01-19 03:00:55.500 019 12638.58 0.10 54582.00 88888.00 2016-01-19 03:00:55.625 019 12638.55 0.10 54582.00 88888.00 2016-01-19 03:00:55.750 019 12638.52 0.07 54582.00 88888.00 2016-01-19 03:00:55.875 019 12638.48 0.07 54581.97 88888.00 2016-01-19 03:00:56.000 019 12638.48 0.07 54581.97 88888.00 2016-01-19 03:00:56.125 019 12638.48 0.07 54581.97 88888.00 2016-01-19 03:00:56.250 019 12638.52 0.07 54581.97 88888.00 2016-01-19 03:00:56.375 019 12638.58 0.10 54582.00 88888.00 2016-01-19 03:00:56.500 019 12638.48 0.07 54582.03 88888.00 2016-01-19 03:00:56.625 019 12638.42 0.07 54582.00 88888.00 2016-01-19 03:00:56.750 019 12638.42 0.05 54582.00 88888.00 2016-01-19 03:00:56.875 019 12638.42 0.05 54582.00 88888.00 2016-01-19 03:00:57.000 019 12638.45 0.05 54582.03 88888.00 2016-01-19 03:00:57.125 019 12638.48 0.07 54582.05 88888.00 2016-01-19 03:00:57.250 019 12638.48 0.03 54582.05 88888.00 2016-01-19 03:00:57.375 019 12638.45 0.03 54582.03 88888.00 2016-01-19 03:00:57.500 019 12638.42 0.03 54582.03 88888.00 2016-01-19 03:00:57.625 019 12638.40 0.00 54582.00 88888.00 2016-01-19 03:00:57.750 019 12638.40 0.00 54582.03 88888.00 2016-01-19 03:00:57.875 019 12638.35 0.00 54582.00 88888.00 2016-01-19 03:00:58.000 019 12638.38 0.00 54582.03 88888.00 2016-01-19 03:00:58.125 019 12638.40 0.00 54582.05 88888.00 2016-01-19 03:00:58.250 019 12638.40 -0.03 54582.03 88888.00 2016-01-19 03:00:58.375 019 12638.40 0.00 54582.03 88888.00 2016-01-19 03:00:58.500 019 12638.40 0.00 54582.05 88888.00 2016-01-19 03:00:58.625 019 12638.42 0.00 54582.05 88888.00 2016-01-19 03:00:58.750 019 12638.45 -0.03 54582.03 88888.00 2016-01-19 03:00:58.875 019 12638.45 -0.03 54582.03 88888.00 2016-01-19 03:00:59.000 019 12638.42 -0.03 54582.00 88888.00 2016-01-19 03:00:59.125 019 12638.42 -0.03 54582.03 88888.00 2016-01-19 03:00:59.250 019 12638.38 -0.07 54582.03 88888.00 2016-01-19 03:00:59.375 019 12638.35 0.00 54582.05 88888.00 2016-01-19 03:00:59.500 019 12638.30 -0.03 54582.03 88888.00 2016-01-19 03:00:59.625 019 12638.33 -0.03 54582.03 88888.00 2016-01-19 03:00:59.750 019 12638.38 -0.03 54582.05 88888.00 2016-01-19 03:00:59.875 019 12638.35 -0.05 54582.05 88888.00 2016-01-19 03:01:00.000 019 12638.35 -0.05 54582.05 88888.00 2016-01-19 03:01:00.125 019 12638.33 -0.05 54582.07 88888.00 2016-01-19 03:01:00.250 019 12638.27 -0.07 54582.03 88888.00 2016-01-19 03:01:00.375 019 12638.30 -0.05 54582.05 88888.00 2016-01-19 03:01:00.500 019 12638.33 -0.05 54582.05 88888.00 2016-01-19 03:01:00.625 019 12638.38 -0.05 54582.07 88888.00 2016-01-19 03:01:00.750 019 12638.40 -0.03 54582.07 88888.00 2016-01-19 03:01:00.875 019 12638.33 -0.03 54582.10 88888.00 2016-01-19 03:01:01.000 019 12638.27 -0.05 54582.05 88888.00 2016-01-19 03:01:01.125 019 12638.30 -0.07 54582.05 88888.00 2016-01-19 03:01:01.250 019 12638.33 -0.10 54582.07 88888.00 2016-01-19 03:01:01.375 019 12638.38 -0.07 54582.10 88888.00 2016-01-19 03:01:01.500 019 12638.38 -0.07 54582.10 88888.00 2016-01-19 03:01:01.625 019 12638.42 -0.10 54582.10 88888.00 2016-01-19 03:01:01.750 019 12638.48 -0.10 54582.10 88888.00 2016-01-19 03:01:01.875 019 12638.42 -0.12 54582.10 88888.00 2016-01-19 03:01:02.000 019 12638.38 -0.12 54582.07 88888.00 2016-01-19 03:01:02.125 019 12638.38 -0.07 54582.12 88888.00 2016-01-19 03:01:02.250 019 12638.42 -0.07 54582.15 88888.00 2016-01-19 03:01:02.375 019 12638.38 -0.07 54582.12 88888.00 2016-01-19 03:01:02.500 019 12638.35 -0.07 54582.07 88888.00 2016-01-19 03:01:02.625 019 12638.35 -0.10 54582.10 88888.00 2016-01-19 03:01:02.750 019 12638.33 -0.12 54582.10 88888.00 2016-01-19 03:01:02.875 019 12638.33 -0.10 54582.10 88888.00 2016-01-19 03:01:03.000 019 12638.33 -0.12 54582.07 88888.00 2016-01-19 03:01:03.125 019 12638.35 -0.12 54582.07 88888.00 2016-01-19 03:01:03.250 019 12638.38 -0.15 54582.07 88888.00 2016-01-19 03:01:03.375 019 12638.42 -0.17 54582.10 88888.00 2016-01-19 03:01:03.500 019 12638.38 -0.12 54582.12 88888.00 2016-01-19 03:01:03.625 019 12638.35 -0.15 54582.12 88888.00 2016-01-19 03:01:03.750 019 12638.30 -0.17 54582.12 88888.00 2016-01-19 03:01:03.875 019 12638.30 -0.17 54582.12 88888.00 2016-01-19 03:01:04.000 019 12638.27 -0.17 54582.07 88888.00 2016-01-19 03:01:04.125 019 12638.25 -0.17 54582.10 88888.00 2016-01-19 03:01:04.250 019 12638.25 -0.15 54582.10 88888.00 2016-01-19 03:01:04.375 019 12638.27 -0.15 54582.10 88888.00 2016-01-19 03:01:04.500 019 12638.27 -0.20 54582.15 88888.00 2016-01-19 03:01:04.625 019 12638.25 -0.17 54582.15 88888.00 2016-01-19 03:01:04.750 019 12638.25 -0.17 54582.18 88888.00 2016-01-19 03:01:04.875 019 12638.30 -0.20 54582.18 88888.00 2016-01-19 03:01:05.000 019 12638.30 -0.25 54582.12 88888.00 2016-01-19 03:01:05.125 019 12638.25 -0.28 54582.15 88888.00 2016-01-19 03:01:05.250 019 12638.23 -0.25 54582.15 88888.00 2016-01-19 03:01:05.375 019 12638.27 -0.17 54582.15 88888.00 2016-01-19 03:01:05.500 019 12638.30 -0.17 54582.15 88888.00 2016-01-19 03:01:05.625 019 12638.27 -0.23 54582.18 88888.00 2016-01-19 03:01:05.750 019 12638.25 -0.25 54582.20 88888.00 2016-01-19 03:01:05.875 019 12638.25 -0.23 54582.20 88888.00 2016-01-19 03:01:06.000 019 12638.25 -0.17 54582.20 88888.00 2016-01-19 03:01:06.125 019 12638.25 -0.20 54582.20 88888.00 2016-01-19 03:01:06.250 019 12638.25 -0.20 54582.22 88888.00 2016-01-19 03:01:06.375 019 12638.25 -0.17 54582.22 88888.00 2016-01-19 03:01:06.500 019 12638.27 -0.17 54582.25 88888.00 2016-01-19 03:01:06.625 019 12638.23 -0.17 54582.22 88888.00 2016-01-19 03:01:06.750 019 12638.25 -0.20 54582.25 88888.00 2016-01-19 03:01:06.875 019 12638.33 -0.15 54582.25 88888.00 2016-01-19 03:01:07.000 019 12638.33 -0.20 54582.20 88888.00 2016-01-19 03:01:07.125 019 12638.30 -0.23 54582.22 88888.00 2016-01-19 03:01:07.250 019 12638.30 -0.20 54582.22 88888.00 2016-01-19 03:01:07.375 019 12638.33 -0.20 54582.22 88888.00 2016-01-19 03:01:07.500 019 12638.30 -0.23 54582.22 88888.00 2016-01-19 03:01:07.625 019 12638.25 -0.28 54582.22 88888.00 2016-01-19 03:01:07.750 019 12638.27 -0.28 54582.22 88888.00 2016-01-19 03:01:07.875 019 12638.30 -0.25 54582.20 88888.00 2016-01-19 03:01:08.000 019 12638.35 -0.25 54582.20 88888.00 2016-01-19 03:01:08.125 019 12638.33 -0.23 54582.22 88888.00 2016-01-19 03:01:08.250 019 12638.33 -0.28 54582.25 88888.00 2016-01-19 03:01:08.375 019 12638.33 -0.30 54582.25 88888.00 2016-01-19 03:01:08.500 019 12638.27 -0.30 54582.22 88888.00 2016-01-19 03:01:08.625 019 12638.17 -0.28 54582.22 88888.00 2016-01-19 03:01:08.750 019 12638.12 -0.25 54582.22 88888.00 2016-01-19 03:01:08.875 019 12638.17 -0.28 54582.25 88888.00 2016-01-19 03:01:09.000 019 12638.20 -0.30 54582.22 88888.00 2016-01-19 03:01:09.125 019 12638.33 -0.25 54582.25 88888.00 2016-01-19 03:01:09.250 019 12638.25 -0.30 54582.25 88888.00 2016-01-19 03:01:09.375 019 12638.20 -0.25 54582.25 88888.00 2016-01-19 03:01:09.500 019 12638.17 -0.30 54582.25 88888.00 2016-01-19 03:01:09.625 019 12638.23 -0.28 54582.25 88888.00 2016-01-19 03:01:09.750 019 12638.27 -0.25 54582.28 88888.00 2016-01-19 03:01:09.875 019 12638.23 -0.28 54582.25 88888.00 2016-01-19 03:01:10.000 019 12638.23 -0.30 54582.28 88888.00 2016-01-19 03:01:10.125 019 12638.27 -0.25 54582.25 88888.00 2016-01-19 03:01:10.250 019 12638.25 -0.28 54582.28 88888.00 2016-01-19 03:01:10.375 019 12638.27 -0.30 54582.28 88888.00 2016-01-19 03:01:10.500 019 12638.30 -0.25 54582.30 88888.00 2016-01-19 03:01:10.625 019 12638.38 -0.25 54582.28 88888.00 2016-01-19 03:01:10.750 019 12638.40 -0.28 54582.28 88888.00 2016-01-19 03:01:10.875 019 12638.33 -0.28 54582.25 88888.00 2016-01-19 03:01:11.000 019 12638.30 -0.28 54582.22 88888.00 2016-01-19 03:01:11.125 019 12638.35 -0.28 54582.25 88888.00 2016-01-19 03:01:11.250 019 12638.33 -0.33 54582.25 88888.00 2016-01-19 03:01:11.375 019 12638.30 -0.33 54582.28 88888.00 2016-01-19 03:01:11.500 019 12638.33 -0.30 54582.28 88888.00 2016-01-19 03:01:11.625 019 12638.27 -0.28 54582.28 88888.00 2016-01-19 03:01:11.750 019 12638.23 -0.33 54582.30 88888.00 2016-01-19 03:01:11.875 019 12638.23 -0.28 54582.32 88888.00 2016-01-19 03:01:12.000 019 12638.20 -0.30 54582.30 88888.00 2016-01-19 03:01:12.125 019 12638.17 -0.33 54582.30 88888.00 2016-01-19 03:01:12.250 019 12638.23 -0.33 54582.32 88888.00 2016-01-19 03:01:12.375 019 12638.27 -0.33 54582.30 88888.00 2016-01-19 03:01:12.500 019 12638.17 -0.30 54582.30 88888.00 2016-01-19 03:01:12.625 019 12638.17 -0.28 54582.30 88888.00 2016-01-19 03:01:12.750 019 12638.20 -0.33 54582.32 88888.00 2016-01-19 03:01:12.875 019 12638.15 -0.33 54582.32 88888.00 2016-01-19 03:01:13.000 019 12638.10 -0.30 54582.35 88888.00 2016-01-19 03:01:13.125 019 12638.10 -0.28 54582.35 88888.00 2016-01-19 03:01:13.250 019 12638.12 -0.30 54582.32 88888.00 2016-01-19 03:01:13.375 019 12638.17 -0.28 54582.32 88888.00 2016-01-19 03:01:13.500 019 12638.17 -0.30 54582.35 88888.00 2016-01-19 03:01:13.625 019 12638.20 -0.33 54582.32 88888.00 2016-01-19 03:01:13.750 019 12638.23 -0.33 54582.32 88888.00 2016-01-19 03:01:13.875 019 12638.15 -0.35 54582.35 88888.00 2016-01-19 03:01:14.000 019 12638.10 -0.33 54582.35 88888.00 2016-01-19 03:01:14.125 019 12638.08 -0.33 54582.35 88888.00 2016-01-19 03:01:14.250 019 12638.08 -0.33 54582.35 88888.00 2016-01-19 03:01:14.375 019 12638.12 -0.33 54582.38 88888.00 2016-01-19 03:01:14.500 019 12638.08 -0.35 54582.38 88888.00 2016-01-19 03:01:14.625 019 12638.02 -0.35 54582.38 88888.00 2016-01-19 03:01:14.750 019 12638.10 -0.35 54582.32 88888.00 2016-01-19 03:01:14.875 019 12638.20 -0.40 54582.35 88888.00 2016-01-19 03:01:15.000 019 12638.17 -0.35 54582.35 88888.00 2016-01-19 03:01:15.125 019 12638.17 -0.33 54582.38 88888.00 2016-01-19 03:01:15.250 019 12638.20 -0.33 54582.40 88888.00 2016-01-19 03:01:15.375 019 12638.25 -0.33 54582.38 88888.00 2016-01-19 03:01:15.500 019 12638.23 -0.38 54582.35 88888.00 2016-01-19 03:01:15.625 019 12638.23 -0.35 54582.32 88888.00 2016-01-19 03:01:15.750 019 12638.23 -0.33 54582.35 88888.00 2016-01-19 03:01:15.875 019 12638.20 -0.35 54582.35 88888.00 2016-01-19 03:01:16.000 019 12638.15 -0.33 54582.35 88888.00 2016-01-19 03:01:16.125 019 12638.20 -0.30 54582.35 88888.00 2016-01-19 03:01:16.250 019 12638.20 -0.33 54582.38 88888.00 2016-01-19 03:01:16.375 019 12638.20 -0.35 54582.38 88888.00 2016-01-19 03:01:16.500 019 12638.15 -0.35 54582.40 88888.00 2016-01-19 03:01:16.625 019 12638.08 -0.40 54582.40 88888.00 2016-01-19 03:01:16.750 019 12638.15 -0.38 54582.40 88888.00 2016-01-19 03:01:16.875 019 12638.15 -0.38 54582.40 88888.00 2016-01-19 03:01:17.000 019 12638.10 -0.35 54582.40 88888.00 2016-01-19 03:01:17.125 019 12638.15 -0.38 54582.40 88888.00 2016-01-19 03:01:17.250 019 12638.15 -0.45 54582.40 88888.00 2016-01-19 03:01:17.375 019 12638.12 -0.42 54582.43 88888.00 2016-01-19 03:01:17.500 019 12638.12 -0.42 54582.40 88888.00 2016-01-19 03:01:17.625 019 12638.15 -0.45 54582.40 88888.00 2016-01-19 03:01:17.750 019 12638.15 -0.47 54582.40 88888.00 2016-01-19 03:01:17.875 019 12638.17 -0.47 54582.43 88888.00 2016-01-19 03:01:18.000 019 12638.17 -0.45 54582.43 88888.00 2016-01-19 03:01:18.125 019 12638.10 -0.47 54582.43 88888.00 2016-01-19 03:01:18.250 019 12638.08 -0.45 54582.43 88888.00 2016-01-19 03:01:18.375 019 12638.12 -0.42 54582.43 88888.00 2016-01-19 03:01:18.500 019 12638.12 -0.47 54582.43 88888.00 2016-01-19 03:01:18.625 019 12638.12 -0.45 54582.43 88888.00 2016-01-19 03:01:18.750 019 12638.17 -0.42 54582.43 88888.00 2016-01-19 03:01:18.875 019 12638.15 -0.42 54582.43 88888.00 2016-01-19 03:01:19.000 019 12638.20 -0.42 54582.43 88888.00 2016-01-19 03:01:19.125 019 12638.20 -0.40 54582.43 88888.00 2016-01-19 03:01:19.250 019 12638.15 -0.45 54582.45 88888.00 2016-01-19 03:01:19.375 019 12638.15 -0.45 54582.45 88888.00 2016-01-19 03:01:19.500 019 12638.17 -0.45 54582.45 88888.00 2016-01-19 03:01:19.625 019 12638.17 -0.42 54582.47 88888.00 2016-01-19 03:01:19.750 019 12638.17 -0.40 54582.50 88888.00 2016-01-19 03:01:19.875 019 12638.15 -0.42 54582.50 88888.00 2016-01-19 03:01:20.000 019 12638.12 -0.45 54582.47 88888.00 2016-01-19 03:01:20.125 019 12638.15 -0.45 54582.45 88888.00 2016-01-19 03:01:20.250 019 12638.25 -0.47 54582.47 88888.00 2016-01-19 03:01:20.375 019 12638.25 -0.47 54582.45 88888.00 2016-01-19 03:01:20.500 019 12638.25 -0.50 54582.45 88888.00 2016-01-19 03:01:20.625 019 12638.27 -0.47 54582.45 88888.00 2016-01-19 03:01:20.750 019 12638.27 -0.50 54582.47 88888.00 2016-01-19 03:01:20.875 019 12638.23 -0.45 54582.45 88888.00 2016-01-19 03:01:21.000 019 12638.17 -0.47 54582.45 88888.00 2016-01-19 03:01:21.125 019 12638.12 -0.50 54582.45 88888.00 2016-01-19 03:01:21.250 019 12638.17 -0.50 54582.47 88888.00 2016-01-19 03:01:21.375 019 12638.17 -0.47 54582.47 88888.00 2016-01-19 03:01:21.500 019 12638.08 -0.50 54582.47 88888.00 2016-01-19 03:01:21.625 019 12638.05 -0.53 54582.47 88888.00 2016-01-19 03:01:21.750 019 12638.08 -0.53 54582.47 88888.00 2016-01-19 03:01:21.875 019 12638.08 -0.53 54582.47 88888.00 2016-01-19 03:01:22.000 019 12638.08 -0.55 54582.45 88888.00 2016-01-19 03:01:22.125 019 12638.10 -0.53 54582.45 88888.00 2016-01-19 03:01:22.250 019 12638.10 -0.55 54582.47 88888.00 2016-01-19 03:01:22.375 019 12638.10 -0.50 54582.47 88888.00 2016-01-19 03:01:22.500 019 12638.05 -0.47 54582.47 88888.00 2016-01-19 03:01:22.625 019 12638.08 -0.50 54582.50 88888.00 2016-01-19 03:01:22.750 019 12638.08 -0.50 54582.50 88888.00 2016-01-19 03:01:22.875 019 12638.10 -0.53 54582.47 88888.00 2016-01-19 03:01:23.000 019 12638.12 -0.53 54582.47 88888.00 2016-01-19 03:01:23.125 019 12638.17 -0.50 54582.50 88888.00 2016-01-19 03:01:23.250 019 12638.10 -0.55 54582.50 88888.00 2016-01-19 03:01:23.375 019 12638.02 -0.55 54582.47 88888.00 2016-01-19 03:01:23.500 019 12638.02 -0.57 54582.50 88888.00 2016-01-19 03:01:23.625 019 12638.02 -0.55 54582.50 88888.00 2016-01-19 03:01:23.750 019 12638.08 -0.53 54582.50 88888.00 2016-01-19 03:01:23.875 019 12638.10 -0.57 54582.50 88888.00 2016-01-19 03:01:24.000 019 12638.08 -0.53 54582.50 88888.00 2016-01-19 03:01:24.125 019 12638.10 -0.50 54582.53 88888.00 2016-01-19 03:01:24.250 019 12638.12 -0.53 54582.53 88888.00 2016-01-19 03:01:24.375 019 12638.17 -0.53 54582.53 88888.00 2016-01-19 03:01:24.500 019 12638.08 -0.55 54582.53 88888.00 2016-01-19 03:01:24.625 019 12638.05 -0.55 54582.53 88888.00 2016-01-19 03:01:24.750 019 12638.08 -0.57 54582.53 88888.00 2016-01-19 03:01:24.875 019 12638.10 -0.57 54582.53 88888.00 2016-01-19 03:01:25.000 019 12638.12 -0.57 54582.53 88888.00 2016-01-19 03:01:25.125 019 12638.12 -0.55 54582.53 88888.00 2016-01-19 03:01:25.250 019 12638.12 -0.55 54582.55 88888.00 2016-01-19 03:01:25.375 019 12638.15 -0.50 54582.53 88888.00 2016-01-19 03:01:25.500 019 12638.12 -0.55 54582.53 88888.00 2016-01-19 03:01:25.625 019 12638.08 -0.55 54582.55 88888.00 2016-01-19 03:01:25.750 019 12638.12 -0.53 54582.53 88888.00 2016-01-19 03:01:25.875 019 12638.23 -0.50 54582.55 88888.00 2016-01-19 03:01:26.000 019 12638.20 -0.50 54582.53 88888.00 2016-01-19 03:01:26.125 019 12638.10 -0.53 54582.53 88888.00 2016-01-19 03:01:26.250 019 12638.05 -0.57 54582.53 88888.00 2016-01-19 03:01:26.375 019 12638.08 -0.57 54582.53 88888.00 2016-01-19 03:01:26.500 019 12638.12 -0.57 54582.53 88888.00 2016-01-19 03:01:26.625 019 12638.15 -0.60 54582.53 88888.00 2016-01-19 03:01:26.750 019 12638.15 -0.60 54582.55 88888.00 2016-01-19 03:01:26.875 019 12638.10 -0.62 54582.53 88888.00 2016-01-19 03:01:27.000 019 12638.05 -0.60 54582.50 88888.00 2016-01-19 03:01:27.125 019 12638.00 -0.57 54582.53 88888.00 2016-01-19 03:01:27.250 019 12638.02 -0.65 54582.55 88888.00 2016-01-19 03:01:27.375 019 12638.10 -0.62 54582.55 88888.00 2016-01-19 03:01:27.500 019 12638.10 -0.60 54582.55 88888.00 2016-01-19 03:01:27.625 019 12638.08 -0.60 54582.55 88888.00 2016-01-19 03:01:27.750 019 12638.05 -0.60 54582.57 88888.00 2016-01-19 03:01:27.875 019 12638.08 -0.62 54582.55 88888.00 2016-01-19 03:01:28.000 019 12638.10 -0.60 54582.57 88888.00 2016-01-19 03:01:28.125 019 12638.10 -0.62 54582.60 88888.00 2016-01-19 03:01:28.250 019 12638.20 -0.62 54582.60 88888.00 2016-01-19 03:01:28.375 019 12638.20 -0.62 54582.60 88888.00 2016-01-19 03:01:28.500 019 12638.12 -0.62 54582.60 88888.00 2016-01-19 03:01:28.625 019 12638.15 -0.62 54582.60 88888.00 2016-01-19 03:01:28.750 019 12638.17 -0.62 54582.60 88888.00 2016-01-19 03:01:28.875 019 12638.15 -0.62 54582.62 88888.00 2016-01-19 03:01:29.000 019 12638.17 -0.60 54582.57 88888.00 2016-01-19 03:01:29.125 019 12638.25 -0.60 54582.55 88888.00 2016-01-19 03:01:29.250 019 12638.23 -0.62 54582.60 88888.00 2016-01-19 03:01:29.375 019 12638.27 -0.60 54582.60 88888.00 2016-01-19 03:01:29.500 019 12638.30 -0.55 54582.65 88888.00 2016-01-19 03:01:29.625 019 12638.23 -0.60 54582.60 88888.00 2016-01-19 03:01:29.750 019 12638.20 -0.62 54582.60 88888.00 2016-01-19 03:01:29.875 019 12638.23 -0.62 54582.62 88888.00 2016-01-19 03:01:30.000 019 12638.20 -0.65 54582.57 88888.00 2016-01-19 03:01:30.125 019 12638.20 -0.68 54582.57 88888.00 2016-01-19 03:01:30.250 019 12638.23 -0.68 54582.60 88888.00 2016-01-19 03:01:30.375 019 12638.30 -0.62 54582.60 88888.00 2016-01-19 03:01:30.500 019 12638.30 -0.57 54582.62 88888.00 2016-01-19 03:01:30.625 019 12638.30 -0.62 54582.60 88888.00 2016-01-19 03:01:30.750 019 12638.23 -0.62 54582.62 88888.00 2016-01-19 03:01:30.875 019 12638.15 -0.60 54582.65 88888.00 2016-01-19 03:01:31.000 019 12638.23 -0.60 54582.68 88888.00 2016-01-19 03:01:31.125 019 12638.23 -0.60 54582.68 88888.00 2016-01-19 03:01:31.250 019 12638.15 -0.60 54582.68 88888.00 2016-01-19 03:01:31.375 019 12638.23 -0.60 54582.65 88888.00 2016-01-19 03:01:31.500 019 12638.27 -0.57 54582.65 88888.00 2016-01-19 03:01:31.625 019 12638.25 -0.60 54582.62 88888.00 2016-01-19 03:01:31.750 019 12638.25 -0.62 54582.65 88888.00 2016-01-19 03:01:31.875 019 12638.20 -0.62 54582.65 88888.00 2016-01-19 03:01:32.000 019 12638.17 -0.60 54582.62 88888.00 2016-01-19 03:01:32.125 019 12638.23 -0.62 54582.65 88888.00 2016-01-19 03:01:32.250 019 12638.30 -0.65 54582.65 88888.00 2016-01-19 03:01:32.375 019 12638.33 -0.65 54582.65 88888.00 2016-01-19 03:01:32.500 019 12638.23 -0.68 54582.62 88888.00 2016-01-19 03:01:32.625 019 12638.20 -0.65 54582.62 88888.00 2016-01-19 03:01:32.750 019 12638.20 -0.68 54582.65 88888.00 2016-01-19 03:01:32.875 019 12638.20 -0.65 54582.62 88888.00 2016-01-19 03:01:33.000 019 12638.20 -0.62 54582.65 88888.00 2016-01-19 03:01:33.125 019 12638.27 -0.65 54582.65 88888.00 2016-01-19 03:01:33.250 019 12638.27 -0.70 54582.62 88888.00 2016-01-19 03:01:33.375 019 12638.25 -0.72 54582.62 88888.00 2016-01-19 03:01:33.500 019 12638.23 -0.70 54582.65 88888.00 2016-01-19 03:01:33.625 019 12638.30 -0.70 54582.62 88888.00 2016-01-19 03:01:33.750 019 12638.30 -0.72 54582.65 88888.00 2016-01-19 03:01:33.875 019 12638.25 -0.70 54582.65 88888.00 2016-01-19 03:01:34.000 019 12638.30 -0.68 54582.68 88888.00 2016-01-19 03:01:34.125 019 12638.38 -0.72 54582.65 88888.00 2016-01-19 03:01:34.250 019 12638.38 -0.72 54582.62 88888.00 2016-01-19 03:01:34.375 019 12638.38 -0.70 54582.60 88888.00 2016-01-19 03:01:34.500 019 12638.40 -0.72 54582.62 88888.00 2016-01-19 03:01:34.625 019 12638.40 -0.72 54582.65 88888.00 2016-01-19 03:01:34.750 019 12638.38 -0.72 54582.62 88888.00 2016-01-19 03:01:34.875 019 12638.33 -0.72 54582.68 88888.00 2016-01-19 03:01:35.000 019 12638.27 -0.70 54582.65 88888.00 2016-01-19 03:01:35.125 019 12638.27 -0.70 54582.70 88888.00 2016-01-19 03:01:35.250 019 12638.30 -0.72 54582.68 88888.00 2016-01-19 03:01:35.375 019 12638.30 -0.70 54582.68 88888.00 2016-01-19 03:01:35.500 019 12638.17 -0.70 54582.68 88888.00 2016-01-19 03:01:35.625 019 12638.15 -0.70 54582.68 88888.00 2016-01-19 03:01:35.750 019 12638.23 -0.70 54582.68 88888.00 2016-01-19 03:01:35.875 019 12638.40 -0.72 54582.70 88888.00 2016-01-19 03:01:36.000 019 12638.45 -0.72 54582.65 88888.00 2016-01-19 03:01:36.125 019 12638.38 -0.75 54582.70 88888.00 2016-01-19 03:01:36.250 019 12638.30 -0.75 54582.70 88888.00 2016-01-19 03:01:36.375 019 12638.33 -0.72 54582.70 88888.00 2016-01-19 03:01:36.500 019 12638.33 -0.75 54582.70 88888.00 2016-01-19 03:01:36.625 019 12638.38 -0.80 54582.70 88888.00 2016-01-19 03:01:36.750 019 12638.40 -0.75 54582.70 88888.00 2016-01-19 03:01:36.875 019 12638.40 -0.78 54582.70 88888.00 2016-01-19 03:01:37.000 019 12638.42 -0.78 54582.68 88888.00 2016-01-19 03:01:37.125 019 12638.42 -0.80 54582.70 88888.00 2016-01-19 03:01:37.250 019 12638.42 -0.82 54582.70 88888.00 2016-01-19 03:01:37.375 019 12638.45 -0.82 54582.68 88888.00 2016-01-19 03:01:37.500 019 12638.40 -0.80 54582.70 88888.00 2016-01-19 03:01:37.625 019 12638.33 -0.80 54582.72 88888.00 2016-01-19 03:01:37.750 019 12638.30 -0.80 54582.72 88888.00 2016-01-19 03:01:37.875 019 12638.33 -0.80 54582.72 88888.00 2016-01-19 03:01:38.000 019 12638.38 -0.78 54582.72 88888.00 2016-01-19 03:01:38.125 019 12638.33 -0.78 54582.72 88888.00 2016-01-19 03:01:38.250 019 12638.23 -0.80 54582.72 88888.00 2016-01-19 03:01:38.375 019 12638.30 -0.80 54582.72 88888.00 2016-01-19 03:01:38.500 019 12638.33 -0.78 54582.72 88888.00 2016-01-19 03:01:38.625 019 12638.25 -0.78 54582.72 88888.00 2016-01-19 03:01:38.750 019 12638.23 -0.78 54582.70 88888.00 2016-01-19 03:01:38.875 019 12638.30 -0.80 54582.72 88888.00 2016-01-19 03:01:39.000 019 12638.33 -0.78 54582.72 88888.00 2016-01-19 03:01:39.125 019 12638.38 -0.78 54582.75 88888.00 2016-01-19 03:01:39.250 019 12638.38 -0.88 54582.75 88888.00 2016-01-19 03:01:39.375 019 12638.40 -0.88 54582.72 88888.00 2016-01-19 03:01:39.500 019 12638.38 -0.88 54582.75 88888.00 2016-01-19 03:01:39.625 019 12638.35 -0.82 54582.75 88888.00 2016-01-19 03:01:39.750 019 12638.30 -0.85 54582.78 88888.00 2016-01-19 03:01:39.875 019 12638.30 -0.85 54582.72 88888.00 2016-01-19 03:01:40.000 019 12638.38 -0.88 54582.70 88888.00 2016-01-19 03:01:40.125 019 12638.35 -0.85 54582.72 88888.00 2016-01-19 03:01:40.250 019 12638.38 -0.88 54582.75 88888.00 2016-01-19 03:01:40.375 019 12638.40 -0.88 54582.72 88888.00 2016-01-19 03:01:40.500 019 12638.45 -0.90 54582.72 88888.00 2016-01-19 03:01:40.625 019 12638.42 -0.88 54582.75 88888.00 2016-01-19 03:01:40.750 019 12638.38 -0.88 54582.78 88888.00 2016-01-19 03:01:40.875 019 12638.27 -0.88 54582.78 88888.00 2016-01-19 03:01:41.000 019 12638.30 -0.88 54582.75 88888.00 2016-01-19 03:01:41.125 019 12638.40 -0.85 54582.78 88888.00 2016-01-19 03:01:41.250 019 12638.42 -0.85 54582.78 88888.00 2016-01-19 03:01:41.375 019 12638.48 -0.85 54582.78 88888.00 2016-01-19 03:01:41.500 019 12638.48 -0.88 54582.78 88888.00 2016-01-19 03:01:41.625 019 12638.42 -0.88 54582.72 88888.00 2016-01-19 03:01:41.750 019 12638.42 -0.88 54582.75 88888.00 2016-01-19 03:01:41.875 019 12638.45 -0.88 54582.78 88888.00 2016-01-19 03:01:42.000 019 12638.42 -0.85 54582.75 88888.00 2016-01-19 03:01:42.125 019 12638.40 -0.88 54582.75 88888.00 2016-01-19 03:01:42.250 019 12638.40 -0.90 54582.75 88888.00 2016-01-19 03:01:42.375 019 12638.42 -0.88 54582.78 88888.00 2016-01-19 03:01:42.500 019 12638.38 -0.88 54582.75 88888.00 2016-01-19 03:01:42.625 019 12638.35 -0.90 54582.78 88888.00 2016-01-19 03:01:42.750 019 12638.38 -0.88 54582.78 88888.00 2016-01-19 03:01:42.875 019 12638.38 -0.88 54582.78 88888.00 2016-01-19 03:01:43.000 019 12638.45 -0.90 54582.78 88888.00 2016-01-19 03:01:43.125 019 12638.45 -0.88 54582.80 88888.00 2016-01-19 03:01:43.250 019 12638.35 -0.93 54582.78 88888.00 2016-01-19 03:01:43.375 019 12638.38 -0.88 54582.78 88888.00 2016-01-19 03:01:43.500 019 12638.38 -0.90 54582.78 88888.00 2016-01-19 03:01:43.625 019 12638.35 -0.93 54582.78 88888.00 2016-01-19 03:01:43.750 019 12638.35 -0.93 54582.78 88888.00 2016-01-19 03:01:43.875 019 12638.33 -0.93 54582.80 88888.00 2016-01-19 03:01:44.000 019 12638.33 -0.93 54582.78 88888.00 2016-01-19 03:01:44.125 019 12638.35 -0.93 54582.80 88888.00 2016-01-19 03:01:44.250 019 12638.38 -0.93 54582.80 88888.00 2016-01-19 03:01:44.375 019 12638.35 -0.90 54582.80 88888.00 2016-01-19 03:01:44.500 019 12638.35 -0.93 54582.78 88888.00 2016-01-19 03:01:44.625 019 12638.30 -0.95 54582.78 88888.00 2016-01-19 03:01:44.750 019 12638.35 -0.97 54582.80 88888.00 2016-01-19 03:01:44.875 019 12638.38 -0.97 54582.80 88888.00 2016-01-19 03:01:45.000 019 12638.40 -0.95 54582.75 88888.00 2016-01-19 03:01:45.125 019 12638.40 -0.97 54582.78 88888.00 2016-01-19 03:01:45.250 019 12638.40 -1.00 54582.80 88888.00 2016-01-19 03:01:45.375 019 12638.40 -0.95 54582.78 88888.00 2016-01-19 03:01:45.500 019 12638.40 -0.93 54582.80 88888.00 2016-01-19 03:01:45.625 019 12638.38 -0.95 54582.82 88888.00 2016-01-19 03:01:45.750 019 12638.35 -1.00 54582.80 88888.00 2016-01-19 03:01:45.875 019 12638.35 -0.97 54582.82 88888.00 2016-01-19 03:01:46.000 019 12638.38 -0.95 54582.82 88888.00 2016-01-19 03:01:46.125 019 12638.40 -0.93 54582.85 88888.00 2016-01-19 03:01:46.250 019 12638.45 -0.97 54582.85 88888.00 2016-01-19 03:01:46.375 019 12638.48 -1.02 54582.82 88888.00 2016-01-19 03:01:46.500 019 12638.40 -1.05 54582.82 88888.00 2016-01-19 03:01:46.625 019 12638.38 -1.02 54582.88 88888.00 2016-01-19 03:01:46.750 019 12638.35 -1.00 54582.88 88888.00 2016-01-19 03:01:46.875 019 12638.35 -0.97 54582.88 88888.00 2016-01-19 03:01:47.000 019 12638.38 -1.00 54582.88 88888.00 2016-01-19 03:01:47.125 019 12638.40 -1.00 54582.88 88888.00 2016-01-19 03:01:47.250 019 12638.35 -1.02 54582.90 88888.00 2016-01-19 03:01:47.375 019 12638.45 -1.02 54582.90 88888.00 2016-01-19 03:01:47.500 019 12638.48 -1.05 54582.90 88888.00 2016-01-19 03:01:47.625 019 12638.42 -1.02 54582.90 88888.00 2016-01-19 03:01:47.750 019 12638.40 -1.02 54582.90 88888.00 2016-01-19 03:01:47.875 019 12638.35 -1.02 54582.90 88888.00 2016-01-19 03:01:48.000 019 12638.38 -1.02 54582.93 88888.00 2016-01-19 03:01:48.125 019 12638.40 -1.02 54582.93 88888.00 2016-01-19 03:01:48.250 019 12638.40 -1.05 54582.93 88888.00 2016-01-19 03:01:48.375 019 12638.38 -1.07 54582.95 88888.00 2016-01-19 03:01:48.500 019 12638.33 -1.07 54582.93 88888.00 2016-01-19 03:01:48.625 019 12638.33 -1.05 54582.93 88888.00 2016-01-19 03:01:48.750 019 12638.38 -1.05 54582.90 88888.00 2016-01-19 03:01:48.875 019 12638.40 -1.02 54582.90 88888.00 2016-01-19 03:01:49.000 019 12638.38 -1.00 54582.88 88888.00 2016-01-19 03:01:49.125 019 12638.33 -1.02 54582.93 88888.00 2016-01-19 03:01:49.250 019 12638.38 -1.05 54582.93 88888.00 2016-01-19 03:01:49.375 019 12638.40 -1.07 54582.90 88888.00 2016-01-19 03:01:49.500 019 12638.40 -1.07 54582.90 88888.00 2016-01-19 03:01:49.625 019 12638.38 -1.07 54582.90 88888.00 2016-01-19 03:01:49.750 019 12638.38 -1.05 54582.90 88888.00 2016-01-19 03:01:49.875 019 12638.40 -1.07 54582.93 88888.00 2016-01-19 03:01:50.000 019 12638.33 -1.10 54582.93 88888.00 2016-01-19 03:01:50.125 019 12638.27 -1.07 54582.93 88888.00 2016-01-19 03:01:50.250 019 12638.20 -1.07 54582.97 88888.00 2016-01-19 03:01:50.375 019 12638.25 -1.07 54582.97 88888.00 2016-01-19 03:01:50.500 019 12638.25 -1.12 54582.95 88888.00 2016-01-19 03:01:50.625 019 12638.23 -1.12 54582.97 88888.00 2016-01-19 03:01:50.750 019 12638.27 -1.10 54582.97 88888.00 2016-01-19 03:01:50.875 019 12638.30 -1.10 54582.95 88888.00 2016-01-19 03:01:51.000 019 12638.23 -1.12 54582.93 88888.00 2016-01-19 03:01:51.125 019 12638.20 -1.12 54582.93 88888.00 2016-01-19 03:01:51.250 019 12638.15 -1.18 54582.97 88888.00 2016-01-19 03:01:51.375 019 12638.20 -1.10 54582.97 88888.00 2016-01-19 03:01:51.500 019 12638.20 -1.10 54583.00 88888.00 2016-01-19 03:01:51.625 019 12638.23 -1.12 54582.97 88888.00 2016-01-19 03:01:51.750 019 12638.30 -1.12 54582.97 88888.00 2016-01-19 03:01:51.875 019 12638.30 -1.12 54583.00 88888.00 2016-01-19 03:01:52.000 019 12638.30 -1.12 54583.00 88888.00 2016-01-19 03:01:52.125 019 12638.20 -1.18 54582.97 88888.00 2016-01-19 03:01:52.250 019 12638.15 -1.18 54583.03 88888.00 2016-01-19 03:01:52.375 019 12638.20 -1.12 54583.05 88888.00 2016-01-19 03:01:52.500 019 12638.20 -1.12 54583.05 88888.00 2016-01-19 03:01:52.625 019 12638.23 -1.12 54583.05 88888.00 2016-01-19 03:01:52.750 019 12638.23 -1.15 54583.03 88888.00 2016-01-19 03:01:52.875 019 12638.23 -1.15 54583.05 88888.00 2016-01-19 03:01:53.000 019 12638.25 -1.12 54583.03 88888.00 2016-01-19 03:01:53.125 019 12638.23 -1.15 54583.03 88888.00 2016-01-19 03:01:53.250 019 12638.20 -1.18 54583.05 88888.00 2016-01-19 03:01:53.375 019 12638.15 -1.20 54583.05 88888.00 2016-01-19 03:01:53.500 019 12638.15 -1.18 54583.05 88888.00 2016-01-19 03:01:53.625 019 12638.15 -1.18 54583.07 88888.00 2016-01-19 03:01:53.750 019 12638.12 -1.12 54583.07 88888.00 2016-01-19 03:01:53.875 019 12638.10 -1.18 54583.10 88888.00 2016-01-19 03:01:54.000 019 12638.17 -1.15 54583.10 88888.00 2016-01-19 03:01:54.125 019 12638.23 -1.15 54583.10 88888.00 2016-01-19 03:01:54.250 019 12638.23 -1.15 54583.10 88888.00 2016-01-19 03:01:54.375 019 12638.20 -1.15 54583.12 88888.00 2016-01-19 03:01:54.500 019 12638.15 -1.18 54583.12 88888.00 2016-01-19 03:01:54.625 019 12638.15 -1.20 54583.10 88888.00 2016-01-19 03:01:54.750 019 12638.12 -1.20 54583.10 88888.00 2016-01-19 03:01:54.875 019 12638.15 -1.20 54583.10 88888.00 2016-01-19 03:01:55.000 019 12638.10 -1.20 54583.07 88888.00 2016-01-19 03:01:55.125 019 12638.12 -1.15 54583.07 88888.00 2016-01-19 03:01:55.250 019 12638.17 -1.20 54583.07 88888.00 2016-01-19 03:01:55.375 019 12638.17 -1.18 54583.07 88888.00 2016-01-19 03:01:55.500 019 12638.10 -1.20 54583.10 88888.00 2016-01-19 03:01:55.625 019 12638.08 -1.15 54583.10 88888.00 2016-01-19 03:01:55.750 019 12638.05 -1.18 54583.07 88888.00 2016-01-19 03:01:55.875 019 12638.05 -1.18 54583.07 88888.00 2016-01-19 03:01:56.000 019 12638.05 -1.18 54583.07 88888.00 2016-01-19 03:01:56.125 019 12638.05 -1.18 54583.12 88888.00 2016-01-19 03:01:56.250 019 12638.05 -1.20 54583.12 88888.00 2016-01-19 03:01:56.375 019 12638.05 -1.15 54583.12 88888.00 2016-01-19 03:01:56.500 019 12637.98 -1.18 54583.12 88888.00 2016-01-19 03:01:56.625 019 12638.00 -1.18 54583.12 88888.00 2016-01-19 03:01:56.750 019 12638.08 -1.18 54583.10 88888.00 2016-01-19 03:01:56.875 019 12638.02 -1.20 54583.12 88888.00 2016-01-19 03:01:57.000 019 12638.02 -1.18 54583.12 88888.00 2016-01-19 03:01:57.125 019 12638.05 -1.20 54583.12 88888.00 2016-01-19 03:01:57.250 019 12638.08 -1.23 54583.15 88888.00 2016-01-19 03:01:57.375 019 12638.08 -1.20 54583.15 88888.00 2016-01-19 03:01:57.500 019 12638.00 -1.18 54583.15 88888.00 2016-01-19 03:01:57.625 019 12637.90 -1.20 54583.18 88888.00 2016-01-19 03:01:57.750 019 12637.85 -1.20 54583.18 88888.00 2016-01-19 03:01:57.875 019 12637.80 -1.23 54583.15 88888.00 2016-01-19 03:01:58.000 019 12637.92 -1.23 54583.12 88888.00 2016-01-19 03:01:58.125 019 12637.92 -1.20 54583.12 88888.00 2016-01-19 03:01:58.250 019 12637.90 -1.18 54583.15 88888.00 2016-01-19 03:01:58.375 019 12637.95 -1.20 54583.18 88888.00 2016-01-19 03:01:58.500 019 12637.95 -1.20 54583.18 88888.00 2016-01-19 03:01:58.625 019 12637.95 -1.23 54583.18 88888.00 2016-01-19 03:01:58.750 019 12638.00 -1.20 54583.18 88888.00 2016-01-19 03:01:58.875 019 12638.08 -1.20 54583.18 88888.00 2016-01-19 03:01:59.000 019 12638.10 -1.20 54583.18 88888.00 2016-01-19 03:01:59.125 019 12638.02 -1.23 54583.20 88888.00 2016-01-19 03:01:59.250 019 12638.00 -1.23 54583.20 88888.00 2016-01-19 03:01:59.375 019 12638.05 -1.18 54583.20 88888.00 2016-01-19 03:01:59.500 019 12638.15 -1.18 54583.20 88888.00 2016-01-19 03:01:59.625 019 12638.15 -1.20 54583.20 88888.00 2016-01-19 03:01:59.750 019 12638.05 -1.20 54583.20 88888.00 2016-01-19 03:01:59.875 019 12637.98 -1.20 54583.22 88888.00 2016-01-19 03:02:00.000 019 12637.95 -1.18 54583.22 88888.00 2016-01-19 03:02:00.125 019 12637.95 -1.18 54583.22 88888.00 2016-01-19 03:02:00.250 019 12637.98 -1.18 54583.18 88888.00 2016-01-19 03:02:00.375 019 12638.00 -1.18 54583.18 88888.00 2016-01-19 03:02:00.500 019 12637.98 -1.15 54583.20 88888.00 2016-01-19 03:02:00.625 019 12637.95 -1.18 54583.18 88888.00 2016-01-19 03:02:00.750 019 12637.95 -1.20 54583.20 88888.00 2016-01-19 03:02:00.875 019 12637.92 -1.23 54583.20 88888.00 2016-01-19 03:02:01.000 019 12637.88 -1.23 54583.18 88888.00 2016-01-19 03:02:01.125 019 12637.85 -1.20 54583.20 88888.00 2016-01-19 03:02:01.250 019 12637.88 -1.25 54583.20 88888.00 2016-01-19 03:02:01.375 019 12637.92 -1.27 54583.20 88888.00 2016-01-19 03:02:01.500 019 12637.90 -1.25 54583.22 88888.00 2016-01-19 03:02:01.625 019 12637.88 -1.23 54583.22 88888.00 2016-01-19 03:02:01.750 019 12637.88 -1.23 54583.20 88888.00 2016-01-19 03:02:01.875 019 12637.85 -1.23 54583.20 88888.00 2016-01-19 03:02:02.000 019 12637.88 -1.25 54583.20 88888.00 2016-01-19 03:02:02.125 019 12637.92 -1.25 54583.22 88888.00 2016-01-19 03:02:02.250 019 12637.88 -1.27 54583.22 88888.00 2016-01-19 03:02:02.375 019 12637.85 -1.27 54583.22 88888.00 2016-01-19 03:02:02.500 019 12637.85 -1.25 54583.25 88888.00 2016-01-19 03:02:02.625 019 12637.85 -1.25 54583.22 88888.00 2016-01-19 03:02:02.750 019 12637.83 -1.20 54583.22 88888.00 2016-01-19 03:02:02.875 019 12637.85 -1.23 54583.22 88888.00 2016-01-19 03:02:03.000 019 12637.88 -1.25 54583.22 88888.00 2016-01-19 03:02:03.125 019 12637.92 -1.25 54583.22 88888.00 2016-01-19 03:02:03.250 019 12637.85 -1.27 54583.22 88888.00 2016-01-19 03:02:03.375 019 12637.85 -1.23 54583.22 88888.00 2016-01-19 03:02:03.500 019 12637.88 -1.25 54583.22 88888.00 2016-01-19 03:02:03.625 019 12637.80 -1.27 54583.22 88888.00 2016-01-19 03:02:03.750 019 12637.75 -1.25 54583.22 88888.00 2016-01-19 03:02:03.875 019 12637.75 -1.25 54583.22 88888.00 2016-01-19 03:02:04.000 019 12637.80 -1.27 54583.22 88888.00 2016-01-19 03:02:04.125 019 12637.92 -1.23 54583.25 88888.00 2016-01-19 03:02:04.250 019 12637.85 -1.27 54583.25 88888.00 2016-01-19 03:02:04.375 019 12637.75 -1.25 54583.28 88888.00 2016-01-19 03:02:04.500 019 12637.75 -1.23 54583.28 88888.00 2016-01-19 03:02:04.625 019 12637.80 -1.23 54583.28 88888.00 2016-01-19 03:02:04.750 019 12637.77 -1.25 54583.25 88888.00 2016-01-19 03:02:04.875 019 12637.75 -1.25 54583.28 88888.00 2016-01-19 03:02:05.000 019 12637.73 -1.25 54583.25 88888.00 2016-01-19 03:02:05.125 019 12637.75 -1.23 54583.30 88888.00 2016-01-19 03:02:05.250 019 12637.75 -1.23 54583.30 88888.00 2016-01-19 03:02:05.375 019 12637.75 -1.25 54583.28 88888.00 2016-01-19 03:02:05.500 019 12637.70 -1.25 54583.30 88888.00 2016-01-19 03:02:05.625 019 12637.70 -1.23 54583.30 88888.00 2016-01-19 03:02:05.750 019 12637.70 -1.23 54583.30 88888.00 2016-01-19 03:02:05.875 019 12637.60 -1.27 54583.30 88888.00 2016-01-19 03:02:06.000 019 12637.62 -1.27 54583.28 88888.00 2016-01-19 03:02:06.125 019 12637.60 -1.25 54583.30 88888.00 2016-01-19 03:02:06.250 019 12637.62 -1.27 54583.30 88888.00 2016-01-19 03:02:06.375 019 12637.62 -1.27 54583.30 88888.00 2016-01-19 03:02:06.500 019 12637.65 -1.27 54583.32 88888.00 2016-01-19 03:02:06.625 019 12637.67 -1.27 54583.32 88888.00 2016-01-19 03:02:06.750 019 12637.65 -1.27 54583.32 88888.00 2016-01-19 03:02:06.875 019 12637.65 -1.27 54583.30 88888.00 2016-01-19 03:02:07.000 019 12637.67 -1.27 54583.28 88888.00 2016-01-19 03:02:07.125 019 12637.65 -1.27 54583.30 88888.00 2016-01-19 03:02:07.250 019 12637.62 -1.30 54583.32 88888.00 2016-01-19 03:02:07.375 019 12637.65 -1.30 54583.32 88888.00 2016-01-19 03:02:07.500 019 12637.67 -1.27 54583.32 88888.00 2016-01-19 03:02:07.625 019 12637.67 -1.25 54583.35 88888.00 2016-01-19 03:02:07.750 019 12637.70 -1.25 54583.35 88888.00 2016-01-19 03:02:07.875 019 12637.62 -1.27 54583.35 88888.00 2016-01-19 03:02:08.000 019 12637.58 -1.25 54583.35 88888.00 2016-01-19 03:02:08.125 019 12637.60 -1.23 54583.35 88888.00 2016-01-19 03:02:08.250 019 12637.62 -1.25 54583.38 88888.00 2016-01-19 03:02:08.375 019 12637.62 -1.23 54583.35 88888.00 2016-01-19 03:02:08.500 019 12637.62 -1.23 54583.35 88888.00 2016-01-19 03:02:08.625 019 12637.65 -1.23 54583.38 88888.00 2016-01-19 03:02:08.750 019 12637.70 -1.25 54583.40 88888.00 2016-01-19 03:02:08.875 019 12637.62 -1.27 54583.38 88888.00 2016-01-19 03:02:09.000 019 12637.58 -1.27 54583.40 88888.00 2016-01-19 03:02:09.125 019 12637.50 -1.30 54583.43 88888.00 2016-01-19 03:02:09.250 019 12637.50 -1.35 54583.40 88888.00 2016-01-19 03:02:09.375 019 12637.52 -1.35 54583.40 88888.00 2016-01-19 03:02:09.500 019 12637.55 -1.32 54583.40 88888.00 2016-01-19 03:02:09.625 019 12637.52 -1.30 54583.40 88888.00 2016-01-19 03:02:09.750 019 12637.55 -1.30 54583.40 88888.00 2016-01-19 03:02:09.875 019 12637.55 -1.32 54583.38 88888.00 2016-01-19 03:02:10.000 019 12637.55 -1.27 54583.35 88888.00 2016-01-19 03:02:10.125 019 12637.55 -1.27 54583.40 88888.00 2016-01-19 03:02:10.250 019 12637.52 -1.32 54583.38 88888.00 2016-01-19 03:02:10.375 019 12637.52 -1.35 54583.40 88888.00 2016-01-19 03:02:10.500 019 12637.58 -1.30 54583.40 88888.00 2016-01-19 03:02:10.625 019 12637.58 -1.27 54583.40 88888.00 2016-01-19 03:02:10.750 019 12637.60 -1.27 54583.40 88888.00 2016-01-19 03:02:10.875 019 12637.65 -1.30 54583.38 88888.00 2016-01-19 03:02:11.000 019 12637.60 -1.25 54583.40 88888.00 2016-01-19 03:02:11.125 019 12637.62 -1.23 54583.43 88888.00 2016-01-19 03:02:11.250 019 12637.58 -1.27 54583.45 88888.00 2016-01-19 03:02:11.375 019 12637.58 -1.27 54583.45 88888.00 2016-01-19 03:02:11.500 019 12637.60 -1.30 54583.43 88888.00 2016-01-19 03:02:11.625 019 12637.58 -1.32 54583.43 88888.00 2016-01-19 03:02:11.750 019 12637.50 -1.30 54583.40 88888.00 2016-01-19 03:02:11.875 019 12637.50 -1.27 54583.45 88888.00 2016-01-19 03:02:12.000 019 12637.58 -1.30 54583.45 88888.00 2016-01-19 03:02:12.125 019 12637.65 -1.30 54583.45 88888.00 2016-01-19 03:02:12.250 019 12637.52 -1.32 54583.43 88888.00 2016-01-19 03:02:12.375 019 12637.50 -1.30 54583.45 88888.00 2016-01-19 03:02:12.500 019 12637.52 -1.30 54583.47 88888.00 2016-01-19 03:02:12.625 019 12637.55 -1.30 54583.45 88888.00 2016-01-19 03:02:12.750 019 12637.48 -1.30 54583.45 88888.00 2016-01-19 03:02:12.875 019 12637.45 -1.27 54583.47 88888.00 2016-01-19 03:02:13.000 019 12637.48 -1.25 54583.47 88888.00 2016-01-19 03:02:13.125 019 12637.48 -1.27 54583.47 88888.00 2016-01-19 03:02:13.250 019 12637.45 -1.30 54583.47 88888.00 2016-01-19 03:02:13.375 019 12637.48 -1.27 54583.47 88888.00 2016-01-19 03:02:13.500 019 12637.45 -1.30 54583.45 88888.00 2016-01-19 03:02:13.625 019 12637.38 -1.30 54583.50 88888.00 2016-01-19 03:02:13.750 019 12637.40 -1.30 54583.50 88888.00 2016-01-19 03:02:13.875 019 12637.50 -1.32 54583.53 88888.00 2016-01-19 03:02:14.000 019 12637.52 -1.35 54583.47 88888.00 2016-01-19 03:02:14.125 019 12637.50 -1.30 54583.47 88888.00 2016-01-19 03:02:14.250 019 12637.50 -1.32 54583.50 88888.00 2016-01-19 03:02:14.375 019 12637.50 -1.32 54583.50 88888.00 2016-01-19 03:02:14.500 019 12637.42 -1.35 54583.47 88888.00 2016-01-19 03:02:14.625 019 12637.38 -1.35 54583.47 88888.00 2016-01-19 03:02:14.750 019 12637.33 -1.30 54583.47 88888.00 2016-01-19 03:02:14.875 019 12637.40 -1.32 54583.53 88888.00 2016-01-19 03:02:15.000 019 12637.45 -1.35 54583.47 88888.00 2016-01-19 03:02:15.125 019 12637.38 -1.35 54583.50 88888.00 2016-01-19 03:02:15.250 019 12637.40 -1.35 54583.55 88888.00 2016-01-19 03:02:15.375 019 12637.40 -1.32 54583.53 88888.00 2016-01-19 03:02:15.500 019 12637.45 -1.35 54583.50 88888.00 2016-01-19 03:02:15.625 019 12637.48 -1.35 54583.50 88888.00 2016-01-19 03:02:15.750 019 12637.42 -1.35 54583.55 88888.00 2016-01-19 03:02:15.875 019 12637.38 -1.32 54583.55 88888.00 2016-01-19 03:02:16.000 019 12637.42 -1.32 54583.53 88888.00 2016-01-19 03:02:16.125 019 12637.40 -1.30 54583.55 88888.00 2016-01-19 03:02:16.250 019 12637.38 -1.32 54583.57 88888.00 2016-01-19 03:02:16.375 019 12637.40 -1.32 54583.55 88888.00 2016-01-19 03:02:16.500 019 12637.45 -1.32 54583.57 88888.00 2016-01-19 03:02:16.625 019 12637.45 -1.32 54583.57 88888.00 2016-01-19 03:02:16.750 019 12637.45 -1.30 54583.55 88888.00 2016-01-19 03:02:16.875 019 12637.40 -1.30 54583.60 88888.00 2016-01-19 03:02:17.000 019 12637.42 -1.30 54583.57 88888.00 2016-01-19 03:02:17.125 019 12637.42 -1.32 54583.57 88888.00 2016-01-19 03:02:17.250 019 12637.48 -1.35 54583.60 88888.00 2016-01-19 03:02:17.375 019 12637.50 -1.32 54583.60 88888.00 2016-01-19 03:02:17.500 019 12637.48 -1.32 54583.60 88888.00 2016-01-19 03:02:17.625 019 12637.45 -1.32 54583.57 88888.00 2016-01-19 03:02:17.750 019 12637.40 -1.35 54583.55 88888.00 2016-01-19 03:02:17.875 019 12637.40 -1.32 54583.57 88888.00 2016-01-19 03:02:18.000 019 12637.48 -1.32 54583.57 88888.00 2016-01-19 03:02:18.125 019 12637.35 -1.38 54583.55 88888.00 2016-01-19 03:02:18.250 019 12637.30 -1.38 54583.55 88888.00 2016-01-19 03:02:18.375 019 12637.35 -1.35 54583.53 88888.00 2016-01-19 03:02:18.500 019 12637.38 -1.35 54583.53 88888.00 2016-01-19 03:02:18.625 019 12637.42 -1.30 54583.55 88888.00 2016-01-19 03:02:18.750 019 12637.45 -1.32 54583.57 88888.00 2016-01-19 03:02:18.875 019 12637.42 -1.35 54583.57 88888.00 2016-01-19 03:02:19.000 019 12637.38 -1.40 54583.55 88888.00 2016-01-19 03:02:19.125 019 12637.35 -1.40 54583.57 88888.00 2016-01-19 03:02:19.250 019 12637.40 -1.38 54583.55 88888.00 2016-01-19 03:02:19.375 019 12637.45 -1.38 54583.57 88888.00 2016-01-19 03:02:19.500 019 12637.40 -1.35 54583.55 88888.00 2016-01-19 03:02:19.625 019 12637.33 -1.38 54583.55 88888.00 2016-01-19 03:02:19.750 019 12637.33 -1.40 54583.55 88888.00 2016-01-19 03:02:19.875 019 12637.35 -1.43 54583.55 88888.00 2016-01-19 03:02:20.000 019 12637.30 -1.43 54583.55 88888.00 2016-01-19 03:02:20.125 019 12637.27 -1.45 54583.57 88888.00 2016-01-19 03:02:20.250 019 12637.25 -1.43 54583.57 88888.00 2016-01-19 03:02:20.375 019 12637.27 -1.43 54583.57 88888.00 2016-01-19 03:02:20.500 019 12637.33 -1.45 54583.57 88888.00 2016-01-19 03:02:20.625 019 12637.33 -1.45 54583.57 88888.00 2016-01-19 03:02:20.750 019 12637.27 -1.43 54583.60 88888.00 2016-01-19 03:02:20.875 019 12637.33 -1.45 54583.57 88888.00 2016-01-19 03:02:21.000 019 12637.35 -1.40 54583.60 88888.00 2016-01-19 03:02:21.125 019 12637.33 -1.38 54583.57 88888.00 2016-01-19 03:02:21.250 019 12637.33 -1.38 54583.55 88888.00 2016-01-19 03:02:21.375 019 12637.33 -1.40 54583.55 88888.00 2016-01-19 03:02:21.500 019 12637.30 -1.43 54583.55 88888.00 2016-01-19 03:02:21.625 019 12637.30 -1.43 54583.55 88888.00 2016-01-19 03:02:21.750 019 12637.33 -1.40 54583.55 88888.00 2016-01-19 03:02:21.875 019 12637.33 -1.40 54583.57 88888.00 2016-01-19 03:02:22.000 019 12637.33 -1.38 54583.60 88888.00 2016-01-19 03:02:22.125 019 12637.35 -1.40 54583.60 88888.00 2016-01-19 03:02:22.250 019 12637.33 -1.43 54583.60 88888.00 2016-01-19 03:02:22.375 019 12637.33 -1.38 54583.62 88888.00 2016-01-19 03:02:22.500 019 12637.27 -1.32 54583.60 88888.00 2016-01-19 03:02:22.625 019 12637.23 -1.38 54583.60 88888.00 2016-01-19 03:02:22.750 019 12637.25 -1.43 54583.60 88888.00 2016-01-19 03:02:22.875 019 12637.30 -1.43 54583.57 88888.00 2016-01-19 03:02:23.000 019 12637.33 -1.43 54583.57 88888.00 2016-01-19 03:02:23.125 019 12637.30 -1.43 54583.60 88888.00 2016-01-19 03:02:23.250 019 12637.27 -1.43 54583.65 88888.00 2016-01-19 03:02:23.375 019 12637.27 -1.40 54583.62 88888.00 2016-01-19 03:02:23.500 019 12637.25 -1.38 54583.62 88888.00 2016-01-19 03:02:23.625 019 12637.25 -1.43 54583.62 88888.00 2016-01-19 03:02:23.750 019 12637.33 -1.40 54583.62 88888.00 2016-01-19 03:02:23.875 019 12637.35 -1.43 54583.65 88888.00 2016-01-19 03:02:24.000 019 12637.33 -1.43 54583.62 88888.00 2016-01-19 03:02:24.125 019 12637.30 -1.45 54583.62 88888.00 2016-01-19 03:02:24.250 019 12637.27 -1.48 54583.62 88888.00 2016-01-19 03:02:24.375 019 12637.33 -1.45 54583.62 88888.00 2016-01-19 03:02:24.500 019 12637.35 -1.45 54583.65 88888.00 2016-01-19 03:02:24.625 019 12637.30 -1.45 54583.68 88888.00 2016-01-19 03:02:24.750 019 12637.25 -1.48 54583.68 88888.00 2016-01-19 03:02:24.875 019 12637.25 -1.48 54583.65 88888.00 2016-01-19 03:02:25.000 019 12637.27 -1.48 54583.65 88888.00 2016-01-19 03:02:25.125 019 12637.27 -1.50 54583.65 88888.00 2016-01-19 03:02:25.250 019 12637.35 -1.52 54583.65 88888.00 2016-01-19 03:02:25.375 019 12637.35 -1.45 54583.65 88888.00 2016-01-19 03:02:25.500 019 12637.30 -1.45 54583.68 88888.00 2016-01-19 03:02:25.625 019 12637.30 -1.48 54583.65 88888.00 2016-01-19 03:02:25.750 019 12637.27 -1.55 54583.65 88888.00 2016-01-19 03:02:25.875 019 12637.35 -1.52 54583.65 88888.00 2016-01-19 03:02:26.000 019 12637.42 -1.52 54583.65 88888.00 2016-01-19 03:02:26.125 019 12637.35 -1.52 54583.68 88888.00 2016-01-19 03:02:26.250 019 12637.25 -1.55 54583.65 88888.00 2016-01-19 03:02:26.375 019 12637.25 -1.52 54583.68 88888.00 2016-01-19 03:02:26.500 019 12637.23 -1.50 54583.65 88888.00 2016-01-19 03:02:26.625 019 12637.23 -1.50 54583.65 88888.00 2016-01-19 03:02:26.750 019 12637.23 -1.50 54583.68 88888.00 2016-01-19 03:02:26.875 019 12637.23 -1.52 54583.68 88888.00 2016-01-19 03:02:27.000 019 12637.27 -1.55 54583.65 88888.00 2016-01-19 03:02:27.125 019 12637.23 -1.52 54583.65 88888.00 2016-01-19 03:02:27.250 019 12637.20 -1.50 54583.68 88888.00 2016-01-19 03:02:27.375 019 12637.23 -1.52 54583.68 88888.00 2016-01-19 03:02:27.500 019 12637.20 -1.57 54583.68 88888.00 2016-01-19 03:02:27.625 019 12637.20 -1.60 54583.65 88888.00 2016-01-19 03:02:27.750 019 12637.17 -1.57 54583.65 88888.00 2016-01-19 03:02:27.875 019 12637.17 -1.57 54583.65 88888.00 2016-01-19 03:02:28.000 019 12637.15 -1.55 54583.70 88888.00 2016-01-19 03:02:28.125 019 12637.12 -1.57 54583.72 88888.00 2016-01-19 03:02:28.250 019 12637.12 -1.60 54583.72 88888.00 2016-01-19 03:02:28.375 019 12637.20 -1.57 54583.72 88888.00 2016-01-19 03:02:28.500 019 12637.25 -1.57 54583.70 88888.00 2016-01-19 03:02:28.625 019 12637.17 -1.60 54583.70 88888.00 2016-01-19 03:02:28.750 019 12637.10 -1.57 54583.70 88888.00 2016-01-19 03:02:28.875 019 12637.08 -1.57 54583.70 88888.00 2016-01-19 03:02:29.000 019 12637.08 -1.57 54583.70 88888.00 2016-01-19 03:02:29.125 019 12637.10 -1.57 54583.70 88888.00 2016-01-19 03:02:29.250 019 12637.10 -1.57 54583.78 88888.00 2016-01-19 03:02:29.375 019 12637.08 -1.55 54583.75 88888.00 2016-01-19 03:02:29.500 019 12637.12 -1.55 54583.75 88888.00 2016-01-19 03:02:29.625 019 12637.12 -1.60 54583.72 88888.00 2016-01-19 03:02:29.750 019 12637.12 -1.60 54583.72 88888.00 2016-01-19 03:02:29.875 019 12637.08 -1.57 54583.75 88888.00 2016-01-19 03:02:30.000 019 12637.08 -1.60 54583.72 88888.00 2016-01-19 03:02:30.125 019 12637.15 -1.65 54583.75 88888.00 2016-01-19 03:02:30.250 019 12637.17 -1.60 54583.72 88888.00 2016-01-19 03:02:30.375 019 12637.15 -1.60 54583.72 88888.00 2016-01-19 03:02:30.500 019 12637.12 -1.62 54583.75 88888.00 2016-01-19 03:02:30.625 019 12637.08 -1.62 54583.75 88888.00 2016-01-19 03:02:30.750 019 12637.08 -1.62 54583.72 88888.00 2016-01-19 03:02:30.875 019 12637.08 -1.62 54583.72 88888.00 2016-01-19 03:02:31.000 019 12637.10 -1.62 54583.70 88888.00 2016-01-19 03:02:31.125 019 12637.15 -1.60 54583.72 88888.00 2016-01-19 03:02:31.250 019 12637.10 -1.68 54583.72 88888.00 2016-01-19 03:02:31.375 019 12637.10 -1.65 54583.72 88888.00 2016-01-19 03:02:31.500 019 12637.12 -1.65 54583.72 88888.00 2016-01-19 03:02:31.625 019 12637.10 -1.62 54583.72 88888.00 2016-01-19 03:02:31.750 019 12637.10 -1.60 54583.75 88888.00 2016-01-19 03:02:31.875 019 12637.12 -1.60 54583.75 88888.00 2016-01-19 03:02:32.000 019 12637.17 -1.60 54583.70 88888.00 2016-01-19 03:02:32.125 019 12637.08 -1.62 54583.75 88888.00 2016-01-19 03:02:32.250 019 12637.02 -1.62 54583.75 88888.00 2016-01-19 03:02:32.375 019 12637.05 -1.65 54583.78 88888.00 2016-01-19 03:02:32.500 019 12637.00 -1.60 54583.75 88888.00 2016-01-19 03:02:32.625 019 12636.98 -1.57 54583.75 88888.00 2016-01-19 03:02:32.750 019 12637.00 -1.60 54583.75 88888.00 2016-01-19 03:02:32.875 019 12637.00 -1.62 54583.75 88888.00 2016-01-19 03:02:33.000 019 12637.05 -1.65 54583.72 88888.00 2016-01-19 03:02:33.125 019 12637.10 -1.68 54583.75 88888.00 2016-01-19 03:02:33.250 019 12637.15 -1.68 54583.75 88888.00 2016-01-19 03:02:33.375 019 12637.15 -1.68 54583.78 88888.00 2016-01-19 03:02:33.500 019 12637.08 -1.62 54583.78 88888.00 2016-01-19 03:02:33.625 019 12637.05 -1.65 54583.78 88888.00 2016-01-19 03:02:33.750 019 12637.05 -1.62 54583.78 88888.00 2016-01-19 03:02:33.875 019 12637.08 -1.65 54583.78 88888.00 2016-01-19 03:02:34.000 019 12637.05 -1.65 54583.78 88888.00 2016-01-19 03:02:34.125 019 12637.10 -1.62 54583.80 88888.00 2016-01-19 03:02:34.250 019 12637.17 -1.62 54583.80 88888.00 2016-01-19 03:02:34.375 019 12637.10 -1.65 54583.80 88888.00 2016-01-19 03:02:34.500 019 12637.05 -1.65 54583.80 88888.00 2016-01-19 03:02:34.625 019 12637.08 -1.65 54583.80 88888.00 2016-01-19 03:02:34.750 019 12637.10 -1.68 54583.78 88888.00 2016-01-19 03:02:34.875 019 12637.12 -1.68 54583.75 88888.00 2016-01-19 03:02:35.000 019 12637.05 -1.70 54583.78 88888.00 2016-01-19 03:02:35.125 019 12637.00 -1.68 54583.78 88888.00 2016-01-19 03:02:35.250 019 12636.98 -1.68 54583.78 88888.00 2016-01-19 03:02:35.375 019 12637.00 -1.68 54583.78 88888.00 2016-01-19 03:02:35.500 019 12637.00 -1.68 54583.80 88888.00 2016-01-19 03:02:35.625 019 12637.02 -1.70 54583.80 88888.00 2016-01-19 03:02:35.750 019 12637.08 -1.70 54583.80 88888.00 2016-01-19 03:02:35.875 019 12637.05 -1.70 54583.80 88888.00 2016-01-19 03:02:36.000 019 12637.08 -1.75 54583.78 88888.00 2016-01-19 03:02:36.125 019 12637.08 -1.73 54583.80 88888.00 2016-01-19 03:02:36.250 019 12637.00 -1.73 54583.78 88888.00 2016-01-19 03:02:36.375 019 12637.00 -1.70 54583.78 88888.00 2016-01-19 03:02:36.500 019 12637.02 -1.70 54583.78 88888.00 2016-01-19 03:02:36.625 019 12637.02 -1.68 54583.75 88888.00 2016-01-19 03:02:36.750 019 12637.00 -1.62 54583.78 88888.00 2016-01-19 03:02:36.875 019 12637.00 -1.65 54583.78 88888.00 2016-01-19 03:02:37.000 019 12636.98 -1.70 54583.80 88888.00 2016-01-19 03:02:37.125 019 12636.98 -1.68 54583.82 88888.00 2016-01-19 03:02:37.250 019 12636.98 -1.70 54583.80 88888.00 2016-01-19 03:02:37.375 019 12636.98 -1.68 54583.80 88888.00 2016-01-19 03:02:37.500 019 12636.98 -1.73 54583.80 88888.00 2016-01-19 03:02:37.625 019 12637.00 -1.73 54583.82 88888.00 2016-01-19 03:02:37.750 019 12636.98 -1.73 54583.82 88888.00 2016-01-19 03:02:37.875 019 12636.92 -1.75 54583.82 88888.00 2016-01-19 03:02:38.000 019 12636.88 -1.77 54583.82 88888.00 2016-01-19 03:02:38.125 019 12636.90 -1.75 54583.82 88888.00 2016-01-19 03:02:38.250 019 12636.98 -1.75 54583.82 88888.00 2016-01-19 03:02:38.375 019 12637.00 -1.77 54583.82 88888.00 2016-01-19 03:02:38.500 019 12637.08 -1.80 54583.80 88888.00 2016-01-19 03:02:38.625 019 12637.08 -1.77 54583.82 88888.00 2016-01-19 03:02:38.750 019 12637.00 -1.77 54583.82 88888.00 2016-01-19 03:02:38.875 019 12637.00 -1.77 54583.82 88888.00 2016-01-19 03:02:39.000 019 12637.05 -1.80 54583.80 88888.00 2016-01-19 03:02:39.125 019 12637.05 -1.77 54583.85 88888.00 2016-01-19 03:02:39.250 019 12636.98 -1.77 54583.88 88888.00 2016-01-19 03:02:39.375 019 12636.92 -1.77 54583.85 88888.00 2016-01-19 03:02:39.500 019 12636.98 -1.77 54583.85 88888.00 2016-01-19 03:02:39.625 019 12637.05 -1.77 54583.85 88888.00 2016-01-19 03:02:39.750 019 12637.05 -1.75 54583.85 88888.00 2016-01-19 03:02:39.875 019 12637.05 -1.77 54583.88 88888.00 2016-01-19 03:02:40.000 019 12637.02 -1.77 54583.85 88888.00 2016-01-19 03:02:40.125 019 12637.00 -1.77 54583.85 88888.00 2016-01-19 03:02:40.250 019 12636.92 -1.80 54583.82 88888.00 2016-01-19 03:02:40.375 019 12636.88 -1.82 54583.82 88888.00 2016-01-19 03:02:40.500 019 12636.85 -1.80 54583.82 88888.00 2016-01-19 03:02:40.625 019 12636.85 -1.80 54583.82 88888.00 2016-01-19 03:02:40.750 019 12636.90 -1.77 54583.82 88888.00 2016-01-19 03:02:40.875 019 12636.92 -1.82 54583.85 88888.00 2016-01-19 03:02:41.000 019 12636.95 -1.85 54583.85 88888.00 2016-01-19 03:02:41.125 019 12636.98 -1.82 54583.82 88888.00 2016-01-19 03:02:41.250 019 12636.95 -1.85 54583.85 88888.00 2016-01-19 03:02:41.375 019 12636.90 -1.80 54583.85 88888.00 2016-01-19 03:02:41.500 019 12636.83 -1.80 54583.88 88888.00 2016-01-19 03:02:41.625 019 12636.80 -1.80 54583.88 88888.00 2016-01-19 03:02:41.750 019 12636.88 -1.80 54583.85 88888.00 2016-01-19 03:02:41.875 019 12636.90 -1.80 54583.85 88888.00 2016-01-19 03:02:42.000 019 12636.88 -1.85 54583.82 88888.00 2016-01-19 03:02:42.125 019 12636.88 -1.85 54583.88 88888.00 2016-01-19 03:02:42.250 019 12636.88 -1.80 54583.90 88888.00 2016-01-19 03:02:42.375 019 12636.85 -1.80 54583.90 88888.00 2016-01-19 03:02:42.500 019 12636.85 -1.88 54583.88 88888.00 2016-01-19 03:02:42.625 019 12636.88 -1.82 54583.88 88888.00 2016-01-19 03:02:42.750 019 12636.88 -1.88 54583.90 88888.00 2016-01-19 03:02:42.875 019 12636.85 -1.85 54583.90 88888.00 2016-01-19 03:02:43.000 019 12636.90 -1.82 54583.93 88888.00 2016-01-19 03:02:43.125 019 12636.92 -1.85 54583.93 88888.00 2016-01-19 03:02:43.250 019 12636.83 -1.88 54583.88 88888.00 2016-01-19 03:02:43.375 019 12636.85 -1.88 54583.88 88888.00 2016-01-19 03:02:43.500 019 12636.92 -1.88 54583.90 88888.00 2016-01-19 03:02:43.625 019 12636.90 -1.88 54583.93 88888.00 2016-01-19 03:02:43.750 019 12636.85 -1.90 54583.95 88888.00 2016-01-19 03:02:43.875 019 12636.83 -1.85 54583.95 88888.00 2016-01-19 03:02:44.000 019 12636.80 -1.88 54583.95 88888.00 2016-01-19 03:02:44.125 019 12636.85 -1.88 54583.95 88888.00 2016-01-19 03:02:44.250 019 12636.85 -1.88 54583.95 88888.00 2016-01-19 03:02:44.375 019 12636.83 -1.88 54583.93 88888.00 2016-01-19 03:02:44.500 019 12636.80 -1.88 54583.95 88888.00 2016-01-19 03:02:44.625 019 12636.77 -1.90 54583.93 88888.00 2016-01-19 03:02:44.750 019 12636.85 -1.90 54583.93 88888.00 2016-01-19 03:02:44.875 019 12636.85 -1.93 54583.90 88888.00 2016-01-19 03:02:45.000 019 12636.80 -1.90 54583.88 88888.00 2016-01-19 03:02:45.125 019 12636.80 -1.93 54583.90 88888.00 2016-01-19 03:02:45.250 019 12636.80 -1.90 54583.90 88888.00 2016-01-19 03:02:45.375 019 12636.80 -1.88 54583.93 88888.00 2016-01-19 03:02:45.500 019 12636.73 -1.88 54583.95 88888.00 2016-01-19 03:02:45.625 019 12636.73 -1.88 54583.95 88888.00 2016-01-19 03:02:45.750 019 12636.73 -1.88 54583.95 88888.00 2016-01-19 03:02:45.875 019 12636.75 -1.90 54583.95 88888.00 2016-01-19 03:02:46.000 019 12636.80 -1.88 54583.93 88888.00 2016-01-19 03:02:46.125 019 12636.83 -1.93 54583.97 88888.00 2016-01-19 03:02:46.250 019 12636.80 -1.95 54583.95 88888.00 2016-01-19 03:02:46.375 019 12636.77 -1.95 54583.95 88888.00 2016-01-19 03:02:46.500 019 12636.80 -1.95 54583.93 88888.00 2016-01-19 03:02:46.625 019 12636.85 -1.98 54583.93 88888.00 2016-01-19 03:02:46.750 019 12636.85 -1.98 54583.93 88888.00 2016-01-19 03:02:46.875 019 12636.80 -1.95 54583.95 88888.00 2016-01-19 03:02:47.000 019 12636.80 -1.95 54583.93 88888.00 2016-01-19 03:02:47.125 019 12636.85 -2.00 54583.95 88888.00 2016-01-19 03:02:47.250 019 12636.80 -1.95 54583.97 88888.00 2016-01-19 03:02:47.375 019 12636.77 -1.90 54584.00 88888.00 2016-01-19 03:02:47.500 019 12636.75 -1.95 54584.00 88888.00 2016-01-19 03:02:47.625 019 12636.77 -1.98 54584.00 88888.00 2016-01-19 03:02:47.750 019 12636.80 -1.93 54584.00 88888.00 2016-01-19 03:02:47.875 019 12636.77 -1.90 54584.00 88888.00 2016-01-19 03:02:48.000 019 12636.80 -1.93 54583.97 88888.00 2016-01-19 03:02:48.125 019 12636.80 -1.95 54584.00 88888.00 2016-01-19 03:02:48.250 019 12636.77 -1.98 54584.00 88888.00 2016-01-19 03:02:48.375 019 12636.80 -1.93 54584.00 88888.00 2016-01-19 03:02:48.500 019 12636.77 -1.93 54583.97 88888.00 2016-01-19 03:02:48.625 019 12636.80 -1.93 54584.00 88888.00 2016-01-19 03:02:48.750 019 12636.85 -1.98 54584.00 88888.00 2016-01-19 03:02:48.875 019 12636.83 -2.00 54583.97 88888.00 2016-01-19 03:02:49.000 019 12636.83 -1.98 54583.97 88888.00 2016-01-19 03:02:49.125 019 12636.80 -1.98 54584.00 88888.00 2016-01-19 03:02:49.250 019 12636.73 -1.98 54584.00 88888.00 2016-01-19 03:02:49.375 019 12636.73 -1.95 54584.00 88888.00 2016-01-19 03:02:49.500 019 12636.73 -1.95 54584.00 88888.00 2016-01-19 03:02:49.625 019 12636.77 -1.95 54584.00 88888.00 2016-01-19 03:02:49.750 019 12636.80 -1.95 54584.03 88888.00 2016-01-19 03:02:49.875 019 12636.80 -1.98 54584.03 88888.00 2016-01-19 03:02:50.000 019 12636.77 -1.95 54584.00 88888.00 2016-01-19 03:02:50.125 019 12636.70 -1.93 54584.00 88888.00 2016-01-19 03:02:50.250 019 12636.62 -1.95 54584.03 88888.00 2016-01-19 03:02:50.375 019 12636.67 -1.95 54584.03 88888.00 2016-01-19 03:02:50.500 019 12636.70 -1.98 54584.03 88888.00 2016-01-19 03:02:50.625 019 12636.70 -1.95 54584.05 88888.00 2016-01-19 03:02:50.750 019 12636.73 -1.98 54584.03 88888.00 2016-01-19 03:02:50.875 019 12636.70 -1.95 54584.05 88888.00 2016-01-19 03:02:51.000 019 12636.62 -1.98 54584.05 88888.00 2016-01-19 03:02:51.125 019 12636.65 -1.98 54584.05 88888.00 2016-01-19 03:02:51.250 019 12636.67 -2.02 54584.05 88888.00 2016-01-19 03:02:51.375 019 12636.73 -2.02 54584.05 88888.00 2016-01-19 03:02:51.500 019 12636.73 -2.00 54584.05 88888.00 2016-01-19 03:02:51.625 019 12636.70 -2.00 54584.05 88888.00 2016-01-19 03:02:51.750 019 12636.73 -2.02 54584.05 88888.00 2016-01-19 03:02:51.875 019 12636.67 -2.00 54584.03 88888.00 2016-01-19 03:02:52.000 019 12636.67 -1.98 54584.05 88888.00 2016-01-19 03:02:52.125 019 12636.70 -1.95 54584.05 88888.00 2016-01-19 03:02:52.250 019 12636.62 -2.00 54584.05 88888.00 2016-01-19 03:02:52.375 019 12636.60 -2.00 54584.05 88888.00 2016-01-19 03:02:52.500 019 12636.58 -2.00 54584.05 88888.00 2016-01-19 03:02:52.625 019 12636.58 -1.98 54584.05 88888.00 2016-01-19 03:02:52.750 019 12636.62 -2.00 54584.05 88888.00 2016-01-19 03:02:52.875 019 12636.67 -1.98 54584.07 88888.00 2016-01-19 03:02:53.000 019 12636.67 -1.98 54584.07 88888.00 2016-01-19 03:02:53.125 019 12636.58 -1.95 54584.07 88888.00 2016-01-19 03:02:53.250 019 12636.58 -2.00 54584.07 88888.00 2016-01-19 03:02:53.375 019 12636.65 -2.00 54584.05 88888.00 2016-01-19 03:02:53.500 019 12636.70 -2.02 54584.03 88888.00 2016-01-19 03:02:53.625 019 12636.67 -1.98 54584.07 88888.00 2016-01-19 03:02:53.750 019 12636.65 -2.00 54584.07 88888.00 2016-01-19 03:02:53.875 019 12636.62 -1.98 54584.07 88888.00 2016-01-19 03:02:54.000 019 12636.65 -2.00 54584.07 88888.00 2016-01-19 03:02:54.125 019 12636.65 -1.98 54584.10 88888.00 2016-01-19 03:02:54.250 019 12636.62 -2.00 54584.07 88888.00 2016-01-19 03:02:54.375 019 12636.65 -2.05 54584.07 88888.00 2016-01-19 03:02:54.500 019 12636.60 -2.05 54584.07 88888.00 2016-01-19 03:02:54.625 019 12636.58 -1.95 54584.07 88888.00 2016-01-19 03:02:54.750 019 12636.60 -2.02 54584.07 88888.00 2016-01-19 03:02:54.875 019 12636.58 -2.00 54584.07 88888.00 2016-01-19 03:02:55.000 019 12636.50 -2.00 54584.05 88888.00 2016-01-19 03:02:55.125 019 12636.55 -2.02 54584.07 88888.00 2016-01-19 03:02:55.250 019 12636.62 -2.02 54584.07 88888.00 2016-01-19 03:02:55.375 019 12636.60 -2.02 54584.07 88888.00 2016-01-19 03:02:55.500 019 12636.55 -2.00 54584.07 88888.00 2016-01-19 03:02:55.625 019 12636.50 -2.00 54584.05 88888.00 2016-01-19 03:02:55.750 019 12636.45 -2.02 54584.10 88888.00 2016-01-19 03:02:55.875 019 12636.50 -2.05 54584.07 88888.00 2016-01-19 03:02:56.000 019 12636.58 -2.02 54584.07 88888.00 2016-01-19 03:02:56.125 019 12636.60 -2.00 54584.12 88888.00 2016-01-19 03:02:56.250 019 12636.58 -2.08 54584.12 88888.00 2016-01-19 03:02:56.375 019 12636.58 -2.08 54584.12 88888.00 2016-01-19 03:02:56.500 019 12636.55 -2.08 54584.07 88888.00 2016-01-19 03:02:56.625 019 12636.58 -2.08 54584.10 88888.00 2016-01-19 03:02:56.750 019 12636.50 -2.02 54584.07 88888.00 2016-01-19 03:02:56.875 019 12636.42 -2.02 54584.12 88888.00 2016-01-19 03:02:57.000 019 12636.40 -2.05 54584.10 88888.00 2016-01-19 03:02:57.125 019 12636.42 -2.05 54584.12 88888.00 2016-01-19 03:02:57.250 019 12636.40 -2.05 54584.10 88888.00 2016-01-19 03:02:57.375 019 12636.42 -2.02 54584.10 88888.00 2016-01-19 03:02:57.500 019 12636.35 -2.00 54584.10 88888.00 2016-01-19 03:02:57.625 019 12636.40 -2.00 54584.10 88888.00 2016-01-19 03:02:57.750 019 12636.45 -2.02 54584.10 88888.00 2016-01-19 03:02:57.875 019 12636.52 -2.00 54584.12 88888.00 2016-01-19 03:02:58.000 019 12636.50 -2.02 54584.12 88888.00 2016-01-19 03:02:58.125 019 12636.45 -2.05 54584.10 88888.00 2016-01-19 03:02:58.250 019 12636.48 -2.05 54584.12 88888.00 2016-01-19 03:02:58.375 019 12636.50 -2.02 54584.10 88888.00 2016-01-19 03:02:58.500 019 12636.50 -2.05 54584.10 88888.00 2016-01-19 03:02:58.625 019 12636.45 -2.02 54584.12 88888.00 2016-01-19 03:02:58.750 019 12636.38 -2.05 54584.12 88888.00 2016-01-19 03:02:58.875 019 12636.38 -2.05 54584.10 88888.00 2016-01-19 03:02:59.000 019 12636.38 -2.05 54584.10 88888.00 2016-01-19 03:02:59.125 019 12636.38 -2.05 54584.12 88888.00 2016-01-19 03:02:59.250 019 12636.38 -2.08 54584.12 88888.00 2016-01-19 03:02:59.375 019 12636.42 -2.02 54584.15 88888.00 2016-01-19 03:02:59.500 019 12636.45 -2.00 54584.15 88888.00 2016-01-19 03:02:59.625 019 12636.45 -2.00 54584.18 88888.00 2016-01-19 03:02:59.750 019 12636.45 -2.00 54584.18 88888.00 2016-01-19 03:02:59.875 019 12636.42 -2.00 54584.12 88888.00 2016-01-19 03:03:00.000 019 12636.38 -2.05 54584.10 88888.00 2016-01-19 03:03:00.125 019 12636.35 -2.00 54584.10 88888.00 2016-01-19 03:03:00.250 019 12636.35 -2.02 54584.15 88888.00 2016-01-19 03:03:00.375 019 12636.33 -2.00 54584.15 88888.00 2016-01-19 03:03:00.500 019 12636.33 -2.00 54584.15 88888.00 2016-01-19 03:03:00.625 019 12636.35 -2.02 54584.12 88888.00 2016-01-19 03:03:00.750 019 12636.30 -2.02 54584.15 88888.00 2016-01-19 03:03:00.875 019 12636.30 -2.00 54584.15 88888.00 2016-01-19 03:03:01.000 019 12636.35 -1.98 54584.15 88888.00 2016-01-19 03:03:01.125 019 12636.33 -2.00 54584.18 88888.00 2016-01-19 03:03:01.250 019 12636.20 -2.02 54584.15 88888.00 2016-01-19 03:03:01.375 019 12636.23 -2.05 54584.12 88888.00 2016-01-19 03:03:01.500 019 12636.27 -2.02 54584.15 88888.00 2016-01-19 03:03:01.625 019 12636.25 -2.00 54584.18 88888.00 2016-01-19 03:03:01.750 019 12636.25 -2.02 54584.15 88888.00 2016-01-19 03:03:01.875 019 12636.23 -2.02 54584.18 88888.00 2016-01-19 03:03:02.000 019 12636.27 -1.98 54584.15 88888.00 2016-01-19 03:03:02.125 019 12636.27 -2.00 54584.18 88888.00 2016-01-19 03:03:02.250 019 12636.20 -2.00 54584.18 88888.00 2016-01-19 03:03:02.375 019 12636.27 -1.98 54584.15 88888.00 2016-01-19 03:03:02.500 019 12636.30 -2.00 54584.15 88888.00 2016-01-19 03:03:02.625 019 12636.25 -2.02 54584.15 88888.00 2016-01-19 03:03:02.750 019 12636.23 -2.00 54584.15 88888.00 2016-01-19 03:03:02.875 019 12636.27 -1.95 54584.15 88888.00 2016-01-19 03:03:03.000 019 12636.33 -1.98 54584.15 88888.00 2016-01-19 03:03:03.125 019 12636.27 -2.00 54584.15 88888.00 2016-01-19 03:03:03.250 019 12636.23 -2.02 54584.20 88888.00 2016-01-19 03:03:03.375 019 12636.23 -2.00 54584.22 88888.00 2016-01-19 03:03:03.500 019 12636.17 -2.00 54584.20 88888.00 2016-01-19 03:03:03.625 019 12636.20 -2.00 54584.18 88888.00 2016-01-19 03:03:03.750 019 12636.25 -1.98 54584.20 88888.00 2016-01-19 03:03:03.875 019 12636.30 -2.00 54584.20 88888.00 2016-01-19 03:03:04.000 019 12636.30 -1.93 54584.18 88888.00 2016-01-19 03:03:04.125 019 12636.30 -1.93 54584.18 88888.00 2016-01-19 03:03:04.250 019 12636.30 -1.90 54584.15 88888.00 2016-01-19 03:03:04.375 019 12636.33 -1.90 54584.18 88888.00 2016-01-19 03:03:04.500 019 12636.27 -1.95 54584.15 88888.00 2016-01-19 03:03:04.625 019 12636.20 -1.95 54584.15 88888.00 2016-01-19 03:03:04.750 019 12636.23 -1.95 54584.15 88888.00 2016-01-19 03:03:04.875 019 12636.27 -1.90 54584.15 88888.00 2016-01-19 03:03:05.000 019 12636.25 -1.90 54584.15 88888.00 2016-01-19 03:03:05.125 019 12636.25 -1.95 54584.15 88888.00 2016-01-19 03:03:05.250 019 12636.15 -1.95 54584.12 88888.00 2016-01-19 03:03:05.375 019 12636.12 -1.90 54584.18 88888.00 2016-01-19 03:03:05.500 019 12636.15 -1.90 54584.18 88888.00 2016-01-19 03:03:05.625 019 12636.20 -1.93 54584.15 88888.00 2016-01-19 03:03:05.750 019 12636.17 -1.93 54584.18 88888.00 2016-01-19 03:03:05.875 019 12636.17 -1.98 54584.18 88888.00 2016-01-19 03:03:06.000 019 12636.12 -1.93 54584.18 88888.00 2016-01-19 03:03:06.125 019 12636.10 -1.90 54584.20 88888.00 2016-01-19 03:03:06.250 019 12636.05 -1.93 54584.20 88888.00 2016-01-19 03:03:06.375 019 12636.12 -1.95 54584.20 88888.00 2016-01-19 03:03:06.500 019 12636.17 -1.93 54584.20 88888.00 2016-01-19 03:03:06.625 019 12636.12 -1.93 54584.20 88888.00 2016-01-19 03:03:06.750 019 12636.10 -1.90 54584.20 88888.00 2016-01-19 03:03:06.875 019 12636.08 -1.88 54584.18 88888.00 2016-01-19 03:03:07.000 019 12636.12 -1.90 54584.18 88888.00 2016-01-19 03:03:07.125 019 12636.10 -1.88 54584.20 88888.00 2016-01-19 03:03:07.250 019 12636.10 -1.88 54584.18 88888.00 2016-01-19 03:03:07.375 019 12636.20 -1.90 54584.18 88888.00 2016-01-19 03:03:07.500 019 12636.23 -1.88 54584.15 88888.00 2016-01-19 03:03:07.625 019 12636.20 -1.88 54584.15 88888.00 2016-01-19 03:03:07.750 019 12636.17 -1.90 54584.15 88888.00 2016-01-19 03:03:07.875 019 12636.17 -1.90 54584.18 88888.00 2016-01-19 03:03:08.000 019 12636.17 -1.88 54584.15 88888.00 2016-01-19 03:03:08.125 019 12636.15 -1.85 54584.18 88888.00 2016-01-19 03:03:08.250 019 12636.12 -1.85 54584.18 88888.00 2016-01-19 03:03:08.375 019 12636.10 -1.80 54584.18 88888.00 2016-01-19 03:03:08.500 019 12636.10 -1.77 54584.20 88888.00 2016-01-19 03:03:08.625 019 12636.08 -1.82 54584.20 88888.00 2016-01-19 03:03:08.750 019 12636.08 -1.88 54584.22 88888.00 2016-01-19 03:03:08.875 019 12636.12 -1.88 54584.20 88888.00 2016-01-19 03:03:09.000 019 12636.15 -1.82 54584.22 88888.00 2016-01-19 03:03:09.125 019 12636.12 -1.82 54584.20 88888.00 2016-01-19 03:03:09.250 019 12636.08 -1.85 54584.20 88888.00 2016-01-19 03:03:09.375 019 12636.02 -1.80 54584.18 88888.00 2016-01-19 03:03:09.500 019 12636.00 -1.82 54584.20 88888.00 2016-01-19 03:03:09.625 019 12636.00 -1.82 54584.22 88888.00 2016-01-19 03:03:09.750 019 12636.02 -1.82 54584.22 88888.00 2016-01-19 03:03:09.875 019 12636.08 -1.80 54584.20 88888.00 2016-01-19 03:03:10.000 019 12636.17 -1.80 54584.18 88888.00 2016-01-19 03:03:10.125 019 12636.12 -1.82 54584.20 88888.00 2016-01-19 03:03:10.250 019 12636.00 -1.85 54584.22 88888.00 2016-01-19 03:03:10.375 019 12636.05 -1.82 54584.22 88888.00 2016-01-19 03:03:10.500 019 12636.10 -1.82 54584.22 88888.00 2016-01-19 03:03:10.625 019 12636.10 -1.77 54584.25 88888.00 2016-01-19 03:03:10.750 019 12636.08 -1.77 54584.25 88888.00 2016-01-19 03:03:10.875 019 12636.10 -1.80 54584.22 88888.00 2016-01-19 03:03:11.000 019 12636.12 -1.80 54584.18 88888.00 2016-01-19 03:03:11.125 019 12636.12 -1.82 54584.20 88888.00 2016-01-19 03:03:11.250 019 12636.00 -1.80 54584.20 88888.00 2016-01-19 03:03:11.375 019 12636.00 -1.75 54584.20 88888.00 2016-01-19 03:03:11.500 019 12636.02 -1.77 54584.20 88888.00 2016-01-19 03:03:11.625 019 12636.02 -1.77 54584.20 88888.00 2016-01-19 03:03:11.750 019 12636.02 -1.75 54584.22 88888.00 2016-01-19 03:03:11.875 019 12636.00 -1.73 54584.25 88888.00 2016-01-19 03:03:12.000 019 12636.00 -1.75 54584.22 88888.00 2016-01-19 03:03:12.125 019 12636.00 -1.77 54584.22 88888.00 2016-01-19 03:03:12.250 019 12635.98 -1.75 54584.22 88888.00 2016-01-19 03:03:12.375 019 12635.98 -1.70 54584.22 88888.00 2016-01-19 03:03:12.500 019 12635.92 -1.70 54584.22 88888.00 2016-01-19 03:03:12.625 019 12635.88 -1.70 54584.22 88888.00 2016-01-19 03:03:12.750 019 12635.90 -1.73 54584.22 88888.00 2016-01-19 03:03:12.875 019 12635.92 -1.70 54584.22 88888.00 2016-01-19 03:03:13.000 019 12635.92 -1.70 54584.22 88888.00 2016-01-19 03:03:13.125 019 12635.92 -1.70 54584.25 88888.00 2016-01-19 03:03:13.250 019 12635.95 -1.70 54584.25 88888.00 2016-01-19 03:03:13.375 019 12635.98 -1.68 54584.22 88888.00 2016-01-19 03:03:13.500 019 12635.98 -1.70 54584.20 88888.00 2016-01-19 03:03:13.625 019 12635.98 -1.65 54584.20 88888.00 2016-01-19 03:03:13.750 019 12636.00 -1.62 54584.22 88888.00 2016-01-19 03:03:13.875 019 12635.98 -1.68 54584.22 88888.00 2016-01-19 03:03:14.000 019 12635.92 -1.65 54584.20 88888.00 2016-01-19 03:03:14.125 019 12635.92 -1.62 54584.22 88888.00 2016-01-19 03:03:14.250 019 12635.95 -1.68 54584.22 88888.00 2016-01-19 03:03:14.375 019 12636.00 -1.68 54584.22 88888.00 2016-01-19 03:03:14.500 019 12635.95 -1.65 54584.28 88888.00 2016-01-19 03:03:14.625 019 12635.90 -1.65 54584.25 88888.00 2016-01-19 03:03:14.750 019 12635.98 -1.65 54584.22 88888.00 2016-01-19 03:03:14.875 019 12636.05 -1.62 54584.25 88888.00 2016-01-19 03:03:15.000 019 12636.05 -1.60 54584.25 88888.00 2016-01-19 03:03:15.125 019 12636.00 -1.62 54584.28 88888.00 2016-01-19 03:03:15.250 019 12635.95 -1.65 54584.25 88888.00 2016-01-19 03:03:15.375 019 12635.95 -1.65 54584.25 88888.00 2016-01-19 03:03:15.500 019 12635.95 -1.60 54584.25 88888.00 2016-01-19 03:03:15.625 019 12635.95 -1.62 54584.25 88888.00 2016-01-19 03:03:15.750 019 12635.88 -1.65 54584.25 88888.00 2016-01-19 03:03:15.875 019 12635.85 -1.60 54584.28 88888.00 2016-01-19 03:03:16.000 019 12635.88 -1.60 54584.25 88888.00 2016-01-19 03:03:16.125 019 12635.88 -1.60 54584.28 88888.00 2016-01-19 03:03:16.250 019 12635.85 -1.60 54584.28 88888.00 2016-01-19 03:03:16.375 019 12635.90 -1.57 54584.28 88888.00 2016-01-19 03:03:16.500 019 12635.88 -1.57 54584.25 88888.00 2016-01-19 03:03:16.625 019 12635.88 -1.55 54584.25 88888.00 2016-01-19 03:03:16.750 019 12635.90 -1.55 54584.25 88888.00 2016-01-19 03:03:16.875 019 12635.88 -1.55 54584.25 88888.00 2016-01-19 03:03:17.000 019 12635.88 -1.57 54584.25 88888.00 2016-01-19 03:03:17.125 019 12635.83 -1.55 54584.25 88888.00 2016-01-19 03:03:17.250 019 12635.80 -1.55 54584.25 88888.00 2016-01-19 03:03:17.375 019 12635.88 -1.55 54584.25 88888.00 2016-01-19 03:03:17.500 019 12635.92 -1.57 54584.25 88888.00 2016-01-19 03:03:17.625 019 12635.83 -1.60 54584.25 88888.00 2016-01-19 03:03:17.750 019 12635.73 -1.57 54584.25 88888.00 2016-01-19 03:03:17.875 019 12635.77 -1.55 54584.22 88888.00 2016-01-19 03:03:18.000 019 12635.83 -1.57 54584.20 88888.00 2016-01-19 03:03:18.125 019 12635.80 -1.57 54584.25 88888.00 2016-01-19 03:03:18.250 019 12635.77 -1.60 54584.25 88888.00 2016-01-19 03:03:18.375 019 12635.85 -1.55 54584.25 88888.00 2016-01-19 03:03:18.500 019 12635.83 -1.55 54584.25 88888.00 2016-01-19 03:03:18.625 019 12635.77 -1.52 54584.28 88888.00 2016-01-19 03:03:18.750 019 12635.75 -1.52 54584.25 88888.00 2016-01-19 03:03:18.875 019 12635.75 -1.52 54584.25 88888.00 2016-01-19 03:03:19.000 019 12635.73 -1.52 54584.22 88888.00 2016-01-19 03:03:19.125 019 12635.70 -1.52 54584.28 88888.00 2016-01-19 03:03:19.250 019 12635.67 -1.52 54584.25 88888.00 2016-01-19 03:03:19.375 019 12635.62 -1.50 54584.25 88888.00 2016-01-19 03:03:19.500 019 12635.62 -1.52 54584.25 88888.00 2016-01-19 03:03:19.625 019 12635.65 -1.55 54584.25 88888.00 2016-01-19 03:03:19.750 019 12635.65 -1.52 54584.25 88888.00 2016-01-19 03:03:19.875 019 12635.65 -1.55 54584.25 88888.00 2016-01-19 03:03:20.000 019 12635.60 -1.50 54584.25 88888.00 2016-01-19 03:03:20.125 019 12635.62 -1.50 54584.28 88888.00 2016-01-19 03:03:20.250 019 12635.65 -1.52 54584.28 88888.00 2016-01-19 03:03:20.375 019 12635.67 -1.52 54584.28 88888.00 2016-01-19 03:03:20.500 019 12635.65 -1.50 54584.30 88888.00 2016-01-19 03:03:20.625 019 12635.67 -1.50 54584.28 88888.00 2016-01-19 03:03:20.750 019 12635.67 -1.50 54584.25 88888.00 2016-01-19 03:03:20.875 019 12635.65 -1.52 54584.25 88888.00 2016-01-19 03:03:21.000 019 12635.62 -1.52 54584.25 88888.00 2016-01-19 03:03:21.125 019 12635.67 -1.52 54584.30 88888.00 2016-01-19 03:03:21.250 019 12635.70 -1.48 54584.28 88888.00 2016-01-19 03:03:21.375 019 12635.77 -1.48 54584.28 88888.00 2016-01-19 03:03:21.500 019 12635.77 -1.50 54584.30 88888.00 2016-01-19 03:03:21.625 019 12635.77 -1.52 54584.30 88888.00 2016-01-19 03:03:21.750 019 12635.75 -1.52 54584.30 88888.00 2016-01-19 03:03:21.875 019 12635.75 -1.50 54584.32 88888.00 2016-01-19 03:03:22.000 019 12635.75 -1.50 54584.28 88888.00 2016-01-19 03:03:22.125 019 12635.75 -1.48 54584.30 88888.00 2016-01-19 03:03:22.250 019 12635.73 -1.43 54584.35 88888.00 2016-01-19 03:03:22.375 019 12635.73 -1.40 54584.32 88888.00 2016-01-19 03:03:22.500 019 12635.73 -1.43 54584.30 88888.00 2016-01-19 03:03:22.625 019 12635.70 -1.45 54584.30 88888.00 2016-01-19 03:03:22.750 019 12635.70 -1.45 54584.30 88888.00 2016-01-19 03:03:22.875 019 12635.70 -1.45 54584.28 88888.00 2016-01-19 03:03:23.000 019 12635.65 -1.45 54584.28 88888.00 2016-01-19 03:03:23.125 019 12635.60 -1.45 54584.28 88888.00 2016-01-19 03:03:23.250 019 12635.58 -1.43 54584.30 88888.00 2016-01-19 03:03:23.375 019 12635.65 -1.43 54584.30 88888.00 2016-01-19 03:03:23.500 019 12635.62 -1.40 54584.30 88888.00 2016-01-19 03:03:23.625 019 12635.60 -1.45 54584.28 88888.00 2016-01-19 03:03:23.750 019 12635.65 -1.45 54584.25 88888.00 2016-01-19 03:03:23.875 019 12635.62 -1.45 54584.28 88888.00 2016-01-19 03:03:24.000 019 12635.60 -1.43 54584.28 88888.00 2016-01-19 03:03:24.125 019 12635.60 -1.40 54584.30 88888.00 2016-01-19 03:03:24.250 019 12635.60 -1.40 54584.30 88888.00 2016-01-19 03:03:24.375 019 12635.65 -1.40 54584.28 88888.00 2016-01-19 03:03:24.500 019 12635.70 -1.43 54584.25 88888.00 2016-01-19 03:03:24.625 019 12635.67 -1.43 54584.28 88888.00 2016-01-19 03:03:24.750 019 12635.70 -1.40 54584.28 88888.00 2016-01-19 03:03:24.875 019 12635.73 -1.40 54584.30 88888.00 2016-01-19 03:03:25.000 019 12635.70 -1.43 54584.28 88888.00 2016-01-19 03:03:25.125 019 12635.73 -1.43 54584.25 88888.00 2016-01-19 03:03:25.250 019 12635.65 -1.48 54584.22 88888.00 2016-01-19 03:03:25.375 019 12635.67 -1.43 54584.25 88888.00 2016-01-19 03:03:25.500 019 12635.70 -1.40 54584.28 88888.00 2016-01-19 03:03:25.625 019 12635.70 -1.40 54584.25 88888.00 2016-01-19 03:03:25.750 019 12635.70 -1.38 54584.25 88888.00 2016-01-19 03:03:25.875 019 12635.67 -1.38 54584.25 88888.00 2016-01-19 03:03:26.000 019 12635.58 -1.35 54584.25 88888.00 2016-01-19 03:03:26.125 019 12635.62 -1.35 54584.28 88888.00 2016-01-19 03:03:26.250 019 12635.62 -1.35 54584.30 88888.00 2016-01-19 03:03:26.375 019 12635.62 -1.32 54584.28 88888.00 2016-01-19 03:03:26.500 019 12635.65 -1.32 54584.25 88888.00 2016-01-19 03:03:26.625 019 12635.67 -1.32 54584.22 88888.00 2016-01-19 03:03:26.750 019 12635.73 -1.30 54584.25 88888.00 2016-01-19 03:03:26.875 019 12635.75 -1.32 54584.25 88888.00 2016-01-19 03:03:27.000 019 12635.70 -1.32 54584.25 88888.00 2016-01-19 03:03:27.125 019 12635.62 -1.27 54584.28 88888.00 2016-01-19 03:03:27.250 019 12635.65 -1.27 54584.25 88888.00 2016-01-19 03:03:27.375 019 12635.62 -1.30 54584.25 88888.00 2016-01-19 03:03:27.500 019 12635.60 -1.30 54584.22 88888.00 2016-01-19 03:03:27.625 019 12635.60 -1.30 54584.22 88888.00 2016-01-19 03:03:27.750 019 12635.60 -1.30 54584.25 88888.00 2016-01-19 03:03:27.875 019 12635.65 -1.27 54584.28 88888.00 2016-01-19 03:03:28.000 019 12635.65 -1.27 54584.25 88888.00 2016-01-19 03:03:28.125 019 12635.62 -1.27 54584.28 88888.00 2016-01-19 03:03:28.250 019 12635.67 -1.27 54584.25 88888.00 2016-01-19 03:03:28.375 019 12635.75 -1.25 54584.28 88888.00 2016-01-19 03:03:28.500 019 12635.65 -1.23 54584.25 88888.00 2016-01-19 03:03:28.625 019 12635.67 -1.27 54584.25 88888.00 2016-01-19 03:03:28.750 019 12635.65 -1.27 54584.25 88888.00 2016-01-19 03:03:28.875 019 12635.60 -1.25 54584.22 88888.00 2016-01-19 03:03:29.000 019 12635.62 -1.20 54584.22 88888.00 2016-01-19 03:03:29.125 019 12635.60 -1.20 54584.28 88888.00 2016-01-19 03:03:29.250 019 12635.60 -1.20 54584.28 88888.00 2016-01-19 03:03:29.375 019 12635.65 -1.23 54584.28 88888.00 2016-01-19 03:03:29.500 019 12635.67 -1.23 54584.25 88888.00 2016-01-19 03:03:29.625 019 12635.65 -1.25 54584.30 88888.00 2016-01-19 03:03:29.750 019 12635.65 -1.25 54584.28 88888.00 2016-01-19 03:03:29.875 019 12635.65 -1.23 54584.30 88888.00 2016-01-19 03:03:30.000 019 12635.65 -1.25 54584.28 88888.00 2016-01-19 03:03:30.125 019 12635.67 -1.25 54584.28 88888.00 2016-01-19 03:03:30.250 019 12635.67 -1.25 54584.25 88888.00 2016-01-19 03:03:30.375 019 12635.70 -1.25 54584.25 88888.00 2016-01-19 03:03:30.500 019 12635.70 -1.27 54584.28 88888.00 2016-01-19 03:03:30.625 019 12635.70 -1.25 54584.28 88888.00 2016-01-19 03:03:30.750 019 12635.70 -1.25 54584.28 88888.00 2016-01-19 03:03:30.875 019 12635.73 -1.23 54584.30 88888.00 2016-01-19 03:03:31.000 019 12635.70 -1.18 54584.25 88888.00 2016-01-19 03:03:31.125 019 12635.65 -1.18 54584.25 88888.00 2016-01-19 03:03:31.250 019 12635.60 -1.23 54584.28 88888.00 2016-01-19 03:03:31.375 019 12635.62 -1.18 54584.28 88888.00 2016-01-19 03:03:31.500 019 12635.65 -1.15 54584.28 88888.00 2016-01-19 03:03:31.625 019 12635.65 -1.15 54584.28 88888.00 2016-01-19 03:03:31.750 019 12635.65 -1.15 54584.28 88888.00 2016-01-19 03:03:31.875 019 12635.67 -1.18 54584.25 88888.00 2016-01-19 03:03:32.000 019 12635.67 -1.12 54584.22 88888.00 2016-01-19 03:03:32.125 019 12635.65 -1.07 54584.28 88888.00 2016-01-19 03:03:32.250 019 12635.62 -1.12 54584.28 88888.00 2016-01-19 03:03:32.375 019 12635.65 -1.15 54584.28 88888.00 2016-01-19 03:03:32.500 019 12635.62 -1.12 54584.30 88888.00 2016-01-19 03:03:32.625 019 12635.58 -1.18 54584.30 88888.00 2016-01-19 03:03:32.750 019 12635.58 -1.18 54584.28 88888.00 2016-01-19 03:03:32.875 019 12635.62 -1.15 54584.28 88888.00 2016-01-19 03:03:33.000 019 12635.60 -1.18 54584.28 88888.00 2016-01-19 03:03:33.125 019 12635.52 -1.20 54584.28 88888.00 2016-01-19 03:03:33.250 019 12635.50 -1.20 54584.28 88888.00 2016-01-19 03:03:33.375 019 12635.58 -1.18 54584.28 88888.00 2016-01-19 03:03:33.500 019 12635.62 -1.12 54584.28 88888.00 2016-01-19 03:03:33.625 019 12635.62 -1.12 54584.32 88888.00 2016-01-19 03:03:33.750 019 12635.67 -1.15 54584.30 88888.00 2016-01-19 03:03:33.875 019 12635.62 -1.15 54584.28 88888.00 2016-01-19 03:03:34.000 019 12635.58 -1.18 54584.25 88888.00 2016-01-19 03:03:34.125 019 12635.62 -1.15 54584.30 88888.00 2016-01-19 03:03:34.250 019 12635.58 -1.12 54584.35 88888.00 2016-01-19 03:03:34.375 019 12635.52 -1.12 54584.32 88888.00 2016-01-19 03:03:34.500 019 12635.55 -1.10 54584.30 88888.00 2016-01-19 03:03:34.625 019 12635.50 -1.10 54584.30 88888.00 2016-01-19 03:03:34.750 019 12635.48 -1.10 54584.32 88888.00 2016-01-19 03:03:34.875 019 12635.52 -1.07 54584.30 88888.00 2016-01-19 03:03:35.000 019 12635.55 -1.10 54584.28 88888.00 2016-01-19 03:03:35.125 019 12635.52 -1.07 54584.30 88888.00 2016-01-19 03:03:35.250 019 12635.52 -1.10 54584.30 88888.00 2016-01-19 03:03:35.375 019 12635.58 -1.05 54584.30 88888.00 2016-01-19 03:03:35.500 019 12635.60 -1.05 54584.30 88888.00 2016-01-19 03:03:35.625 019 12635.55 -1.05 54584.30 88888.00 2016-01-19 03:03:35.750 019 12635.50 -1.07 54584.30 88888.00 2016-01-19 03:03:35.875 019 12635.50 -1.10 54584.28 88888.00 2016-01-19 03:03:36.000 019 12635.50 -1.10 54584.25 88888.00 2016-01-19 03:03:36.125 019 12635.50 -1.07 54584.28 88888.00 2016-01-19 03:03:36.250 019 12635.52 -1.07 54584.30 88888.00 2016-01-19 03:03:36.375 019 12635.55 -1.05 54584.28 88888.00 2016-01-19 03:03:36.500 019 12635.55 -1.07 54584.30 88888.00 2016-01-19 03:03:36.625 019 12635.52 -1.05 54584.30 88888.00 2016-01-19 03:03:36.750 019 12635.60 -1.07 54584.30 88888.00 2016-01-19 03:03:36.875 019 12635.65 -1.07 54584.28 88888.00 2016-01-19 03:03:37.000 019 12635.62 -1.07 54584.28 88888.00 2016-01-19 03:03:37.125 019 12635.52 -1.07 54584.28 88888.00 2016-01-19 03:03:37.250 019 12635.48 -1.10 54584.30 88888.00 2016-01-19 03:03:37.375 019 12635.52 -1.05 54584.32 88888.00 2016-01-19 03:03:37.500 019 12635.58 -1.00 54584.30 88888.00 2016-01-19 03:03:37.625 019 12635.58 -1.02 54584.32 88888.00 2016-01-19 03:03:37.750 019 12635.58 -1.02 54584.32 88888.00 2016-01-19 03:03:37.875 019 12635.60 -1.02 54584.32 88888.00 2016-01-19 03:03:38.000 019 12635.58 -1.05 54584.35 88888.00 2016-01-19 03:03:38.125 019 12635.52 -1.02 54584.32 88888.00 2016-01-19 03:03:38.250 019 12635.48 -1.05 54584.35 88888.00 2016-01-19 03:03:38.375 019 12635.48 -1.05 54584.35 88888.00 2016-01-19 03:03:38.500 019 12635.52 -1.05 54584.30 88888.00 2016-01-19 03:03:38.625 019 12635.62 -1.05 54584.30 88888.00 2016-01-19 03:03:38.750 019 12635.62 -1.05 54584.30 88888.00 2016-01-19 03:03:38.875 019 12635.65 -1.00 54584.30 88888.00 2016-01-19 03:03:39.000 019 12635.62 -0.97 54584.32 88888.00 2016-01-19 03:03:39.125 019 12635.62 -0.97 54584.35 88888.00 2016-01-19 03:03:39.250 019 12635.58 -0.95 54584.30 88888.00 2016-01-19 03:03:39.375 019 12635.58 -0.95 54584.30 88888.00 2016-01-19 03:03:39.500 019 12635.60 -0.95 54584.30 88888.00 2016-01-19 03:03:39.625 019 12635.58 -1.00 54584.30 88888.00 2016-01-19 03:03:39.750 019 12635.52 -0.95 54584.30 88888.00 2016-01-19 03:03:39.875 019 12635.52 -0.95 54584.28 88888.00 2016-01-19 03:03:40.000 019 12635.52 -0.95 54584.30 88888.00 2016-01-19 03:03:40.125 019 12635.58 -0.93 54584.32 88888.00 2016-01-19 03:03:40.250 019 12635.55 -0.90 54584.32 88888.00 2016-01-19 03:03:40.375 019 12635.58 -0.93 54584.32 88888.00 2016-01-19 03:03:40.500 019 12635.52 -0.93 54584.30 88888.00 2016-01-19 03:03:40.625 019 12635.58 -0.93 54584.32 88888.00 2016-01-19 03:03:40.750 019 12635.60 -0.90 54584.30 88888.00 2016-01-19 03:03:40.875 019 12635.65 -0.90 54584.30 88888.00 2016-01-19 03:03:41.000 019 12635.65 -0.90 54584.28 88888.00 2016-01-19 03:03:41.125 019 12635.58 -0.88 54584.32 88888.00 2016-01-19 03:03:41.250 019 12635.52 -0.93 54584.32 88888.00 2016-01-19 03:03:41.375 019 12635.52 -0.93 54584.32 88888.00 2016-01-19 03:03:41.500 019 12635.48 -0.90 54584.32 88888.00 2016-01-19 03:03:41.625 019 12635.50 -0.90 54584.32 88888.00 2016-01-19 03:03:41.750 019 12635.50 -0.90 54584.32 88888.00 2016-01-19 03:03:41.875 019 12635.55 -0.90 54584.35 88888.00 2016-01-19 03:03:42.000 019 12635.60 -0.90 54584.32 88888.00 2016-01-19 03:03:42.125 019 12635.58 -0.90 54584.32 88888.00 2016-01-19 03:03:42.250 019 12635.52 -0.88 54584.35 88888.00 2016-01-19 03:03:42.375 019 12635.58 -0.88 54584.32 88888.00 2016-01-19 03:03:42.500 019 12635.58 -0.88 54584.32 88888.00 2016-01-19 03:03:42.625 019 12635.60 -0.90 54584.32 88888.00 2016-01-19 03:03:42.750 019 12635.58 -0.85 54584.32 88888.00 2016-01-19 03:03:42.875 019 12635.52 -0.85 54584.35 88888.00 2016-01-19 03:03:43.000 019 12635.48 -0.88 54584.35 88888.00 2016-01-19 03:03:43.125 019 12635.48 -0.85 54584.35 88888.00 2016-01-19 03:03:43.250 019 12635.50 -0.88 54584.35 88888.00 2016-01-19 03:03:43.375 019 12635.48 -0.88 54584.35 88888.00 2016-01-19 03:03:43.500 019 12635.40 -0.85 54584.35 88888.00 2016-01-19 03:03:43.625 019 12635.40 -0.82 54584.35 88888.00 2016-01-19 03:03:43.750 019 12635.48 -0.85 54584.35 88888.00 2016-01-19 03:03:43.875 019 12635.52 -0.85 54584.32 88888.00 2016-01-19 03:03:44.000 019 12635.45 -0.82 54584.32 88888.00 2016-01-19 03:03:44.125 019 12635.50 -0.80 54584.32 88888.00 2016-01-19 03:03:44.250 019 12635.58 -0.82 54584.35 88888.00 2016-01-19 03:03:44.375 019 12635.55 -0.82 54584.35 88888.00 2016-01-19 03:03:44.500 019 12635.55 -0.80 54584.32 88888.00 2016-01-19 03:03:44.625 019 12635.55 -0.85 54584.30 88888.00 2016-01-19 03:03:44.750 019 12635.55 -0.82 54584.35 88888.00 2016-01-19 03:03:44.875 019 12635.52 -0.80 54584.32 88888.00 2016-01-19 03:03:45.000 019 12635.58 -0.78 54584.32 88888.00 2016-01-19 03:03:45.125 019 12635.58 -0.80 54584.35 88888.00 2016-01-19 03:03:45.250 019 12635.52 -0.80 54584.35 88888.00 2016-01-19 03:03:45.375 019 12635.48 -0.75 54584.35 88888.00 2016-01-19 03:03:45.500 019 12635.45 -0.72 54584.38 88888.00 2016-01-19 03:03:45.625 019 12635.45 -0.72 54584.38 88888.00 2016-01-19 03:03:45.750 019 12635.50 -0.72 54584.32 88888.00 2016-01-19 03:03:45.875 019 12635.50 -0.75 54584.32 88888.00 2016-01-19 03:03:46.000 019 12635.45 -0.75 54584.35 88888.00 2016-01-19 03:03:46.125 019 12635.48 -0.75 54584.38 88888.00 2016-01-19 03:03:46.250 019 12635.50 -0.72 54584.40 88888.00 2016-01-19 03:03:46.375 019 12635.48 -0.75 54584.40 88888.00 2016-01-19 03:03:46.500 019 12635.40 -0.78 54584.38 88888.00 2016-01-19 03:03:46.625 019 12635.45 -0.75 54584.38 88888.00 2016-01-19 03:03:46.750 019 12635.48 -0.70 54584.38 88888.00 2016-01-19 03:03:46.875 019 12635.50 -0.70 54584.40 88888.00 2016-01-19 03:03:47.000 019 12635.48 -0.72 54584.40 88888.00 2016-01-19 03:03:47.125 019 12635.50 -0.72 54584.40 88888.00 2016-01-19 03:03:47.250 019 12635.55 -0.70 54584.40 88888.00 2016-01-19 03:03:47.375 019 12635.55 -0.68 54584.38 88888.00 2016-01-19 03:03:47.500 019 12635.55 -0.72 54584.43 88888.00 2016-01-19 03:03:47.625 019 12635.55 -0.72 54584.43 88888.00 2016-01-19 03:03:47.750 019 12635.52 -0.70 54584.40 88888.00 2016-01-19 03:03:47.875 019 12635.48 -0.70 54584.40 88888.00 2016-01-19 03:03:48.000 019 12635.48 -0.70 54584.43 88888.00 2016-01-19 03:03:48.125 019 12635.52 -0.70 54584.40 88888.00 2016-01-19 03:03:48.250 019 12635.50 -0.72 54584.38 88888.00 2016-01-19 03:03:48.375 019 12635.48 -0.70 54584.38 88888.00 2016-01-19 03:03:48.500 019 12635.45 -0.70 54584.38 88888.00 2016-01-19 03:03:48.625 019 12635.45 -0.70 54584.38 88888.00 2016-01-19 03:03:48.750 019 12635.48 -0.70 54584.38 88888.00 2016-01-19 03:03:48.875 019 12635.40 -0.68 54584.38 88888.00 2016-01-19 03:03:49.000 019 12635.35 -0.68 54584.40 88888.00 2016-01-19 03:03:49.125 019 12635.38 -0.65 54584.40 88888.00 2016-01-19 03:03:49.250 019 12635.35 -0.68 54584.40 88888.00 2016-01-19 03:03:49.375 019 12635.40 -0.65 54584.40 88888.00 2016-01-19 03:03:49.500 019 12635.48 -0.68 54584.40 88888.00 2016-01-19 03:03:49.625 019 12635.40 -0.65 54584.43 88888.00 2016-01-19 03:03:49.750 019 12635.27 -0.65 54584.43 88888.00 2016-01-19 03:03:49.875 019 12635.27 -0.68 54584.43 88888.00 2016-01-19 03:03:50.000 019 12635.33 -0.68 54584.40 88888.00 2016-01-19 03:03:50.125 019 12635.35 -0.68 54584.45 88888.00 2016-01-19 03:03:50.250 019 12635.35 -0.68 54584.43 88888.00 2016-01-19 03:03:50.375 019 12635.27 -0.70 54584.43 88888.00 2016-01-19 03:03:50.500 019 12635.27 -0.70 54584.43 88888.00 2016-01-19 03:03:50.625 019 12635.33 -0.68 54584.43 88888.00 2016-01-19 03:03:50.750 019 12635.35 -0.62 54584.45 88888.00 2016-01-19 03:03:50.875 019 12635.33 -0.62 54584.47 88888.00 2016-01-19 03:03:51.000 019 12635.33 -0.62 54584.43 88888.00 2016-01-19 03:03:51.125 019 12635.35 -0.62 54584.45 88888.00 2016-01-19 03:03:51.250 019 12635.38 -0.65 54584.43 88888.00 2016-01-19 03:03:51.375 019 12635.38 -0.62 54584.43 88888.00 2016-01-19 03:03:51.500 019 12635.38 -0.60 54584.45 88888.00 2016-01-19 03:03:51.625 019 12635.35 -0.60 54584.45 88888.00 2016-01-19 03:03:51.750 019 12635.33 -0.57 54584.45 88888.00 2016-01-19 03:03:51.875 019 12635.33 -0.55 54584.47 88888.00 2016-01-19 03:03:52.000 019 12635.38 -0.53 54584.47 88888.00 2016-01-19 03:03:52.125 019 12635.33 -0.53 54584.47 88888.00 2016-01-19 03:03:52.250 019 12635.30 -0.50 54584.47 88888.00 2016-01-19 03:03:52.375 019 12635.35 -0.53 54584.47 88888.00 2016-01-19 03:03:52.500 019 12635.38 -0.55 54584.47 88888.00 2016-01-19 03:03:52.625 019 12635.33 -0.57 54584.47 88888.00 2016-01-19 03:03:52.750 019 12635.30 -0.57 54584.47 88888.00 2016-01-19 03:03:52.875 019 12635.35 -0.53 54584.47 88888.00 2016-01-19 03:03:53.000 019 12635.30 -0.55 54584.50 88888.00 2016-01-19 03:03:53.125 019 12635.30 -0.53 54584.50 88888.00 2016-01-19 03:03:53.250 019 12635.33 -0.55 54584.47 88888.00 2016-01-19 03:03:53.375 019 12635.33 -0.53 54584.47 88888.00 2016-01-19 03:03:53.500 019 12635.30 -0.57 54584.45 88888.00 2016-01-19 03:03:53.625 019 12635.33 -0.57 54584.45 88888.00 2016-01-19 03:03:53.750 019 12635.33 -0.53 54584.45 88888.00 2016-01-19 03:03:53.875 019 12635.38 -0.50 54584.45 88888.00 2016-01-19 03:03:54.000 019 12635.40 -0.53 54584.45 88888.00 2016-01-19 03:03:54.125 019 12635.40 -0.50 54584.45 88888.00 2016-01-19 03:03:54.250 019 12635.35 -0.47 54584.47 88888.00 2016-01-19 03:03:54.375 019 12635.35 -0.42 54584.47 88888.00 2016-01-19 03:03:54.500 019 12635.33 -0.42 54584.47 88888.00 2016-01-19 03:03:54.625 019 12635.35 -0.40 54584.50 88888.00 2016-01-19 03:03:54.750 019 12635.30 -0.42 54584.50 88888.00 2016-01-19 03:03:54.875 019 12635.30 -0.42 54584.50 88888.00 2016-01-19 03:03:55.000 019 12635.35 -0.40 54584.50 88888.00 2016-01-19 03:03:55.125 019 12635.38 -0.40 54584.53 88888.00 2016-01-19 03:03:55.250 019 12635.23 -0.45 54584.55 88888.00 2016-01-19 03:03:55.375 019 12635.23 -0.45 54584.55 88888.00 2016-01-19 03:03:55.500 019 12635.30 -0.42 54584.53 88888.00 2016-01-19 03:03:55.625 019 12635.35 -0.47 54584.53 88888.00 2016-01-19 03:03:55.750 019 12635.33 -0.42 54584.53 88888.00 2016-01-19 03:03:55.875 019 12635.33 -0.35 54584.55 88888.00 2016-01-19 03:03:56.000 019 12635.35 -0.38 54584.55 88888.00 2016-01-19 03:03:56.125 019 12635.40 -0.35 54584.53 88888.00 2016-01-19 03:03:56.250 019 12635.35 -0.38 54584.53 88888.00 2016-01-19 03:03:56.375 019 12635.27 -0.40 54584.53 88888.00 2016-01-19 03:03:56.500 019 12635.25 -0.40 54584.55 88888.00 2016-01-19 03:03:56.625 019 12635.23 -0.42 54584.53 88888.00 2016-01-19 03:03:56.750 019 12635.25 -0.40 54584.55 88888.00 2016-01-19 03:03:56.875 019 12635.30 -0.38 54584.55 88888.00 2016-01-19 03:03:57.000 019 12635.27 -0.40 54584.53 88888.00 2016-01-19 03:03:57.125 019 12635.38 -0.38 54584.55 88888.00 2016-01-19 03:03:57.250 019 12635.42 -0.35 54584.53 88888.00 2016-01-19 03:03:57.375 019 12635.42 -0.33 54584.55 88888.00 2016-01-19 03:03:57.500 019 12635.38 -0.30 54584.55 88888.00 2016-01-19 03:03:57.625 019 12635.30 -0.28 54584.57 88888.00 2016-01-19 03:03:57.750 019 12635.33 -0.33 54584.57 88888.00 2016-01-19 03:03:57.875 019 12635.25 -0.30 54584.57 88888.00 2016-01-19 03:03:58.000 019 12635.17 -0.25 54584.57 88888.00 2016-01-19 03:03:58.125 019 12635.25 -0.25 54584.57 88888.00 2016-01-19 03:03:58.250 019 12635.33 -0.30 54584.55 88888.00 2016-01-19 03:03:58.375 019 12635.30 -0.28 54584.57 88888.00 2016-01-19 03:03:58.500 019 12635.30 -0.28 54584.57 88888.00 2016-01-19 03:03:58.625 019 12635.30 -0.25 54584.60 88888.00 2016-01-19 03:03:58.750 019 12635.27 -0.28 54584.57 88888.00 2016-01-19 03:03:58.875 019 12635.25 -0.30 54584.55 88888.00 2016-01-19 03:03:59.000 019 12635.30 -0.30 54584.55 88888.00 2016-01-19 03:03:59.125 019 12635.25 -0.28 54584.57 88888.00 2016-01-19 03:03:59.250 019 12635.23 -0.28 54584.57 88888.00 2016-01-19 03:03:59.375 019 12635.25 -0.25 54584.60 88888.00 2016-01-19 03:03:59.500 019 12635.23 -0.28 54584.62 88888.00 2016-01-19 03:03:59.625 019 12635.20 -0.25 54584.62 88888.00 2016-01-19 03:03:59.750 019 12635.17 -0.25 54584.62 88888.00 2016-01-19 03:03:59.875 019 12635.23 -0.25 54584.62 88888.00 2016-01-19 03:04:00.000 019 12635.25 -0.28 54584.62 88888.00 2016-01-19 03:04:00.125 019 12635.25 -0.23 54584.62 88888.00 2016-01-19 03:04:00.250 019 12635.30 -0.25 54584.60 88888.00 2016-01-19 03:04:00.375 019 12635.33 -0.20 54584.53 88888.00 2016-01-19 03:04:00.500 019 12635.30 -0.17 54584.50 88888.00 2016-01-19 03:04:00.625 019 12635.27 -0.20 54584.53 88888.00 2016-01-19 03:04:00.750 019 12635.23 -0.23 54584.55 88888.00 2016-01-19 03:04:00.875 019 12635.20 -0.20 54584.55 88888.00 2016-01-19 03:04:01.000 019 12635.25 -0.17 54584.55 88888.00 2016-01-19 03:04:01.125 019 12635.17 -0.15 54584.57 88888.00 2016-01-19 03:04:01.250 019 12635.12 -0.17 54584.57 88888.00 2016-01-19 03:04:01.375 019 12635.17 -0.17 54584.57 88888.00 2016-01-19 03:04:01.500 019 12635.17 -0.20 54584.57 88888.00 2016-01-19 03:04:01.625 019 12635.17 -0.17 54584.57 88888.00 2016-01-19 03:04:01.750 019 12635.12 -0.17 54584.60 88888.00 2016-01-19 03:04:01.875 019 12635.08 -0.15 54584.60 88888.00 2016-01-19 03:04:02.000 019 12635.08 -0.15 54584.60 88888.00 2016-01-19 03:04:02.125 019 12635.05 -0.20 54584.60 88888.00 2016-01-19 03:04:02.250 019 12635.08 -0.23 54584.62 88888.00 2016-01-19 03:04:02.375 019 12635.10 -0.20 54584.65 88888.00 2016-01-19 03:04:02.500 019 12635.10 -0.20 54584.65 88888.00 2016-01-19 03:04:02.625 019 12635.12 -0.10 54584.65 88888.00 2016-01-19 03:04:02.750 019 12635.15 -0.15 54584.65 88888.00 2016-01-19 03:04:02.875 019 12635.12 -0.15 54584.62 88888.00 2016-01-19 03:04:03.000 019 12635.05 -0.15 54584.60 88888.00 2016-01-19 03:04:03.125 019 12635.02 -0.12 54584.60 88888.00 2016-01-19 03:04:03.250 019 12635.00 -0.12 54584.62 88888.00 2016-01-19 03:04:03.375 019 12635.10 -0.07 54584.60 88888.00 2016-01-19 03:04:03.500 019 12635.15 -0.07 54584.60 88888.00 2016-01-19 03:04:03.625 019 12635.15 -0.07 54584.62 88888.00 2016-01-19 03:04:03.750 019 12635.05 -0.10 54584.65 88888.00 2016-01-19 03:04:03.875 019 12635.00 -0.12 54584.62 88888.00 2016-01-19 03:04:04.000 019 12635.00 -0.07 54584.65 88888.00 2016-01-19 03:04:04.125 019 12635.02 -0.03 54584.70 88888.00 2016-01-19 03:04:04.250 019 12635.00 -0.07 54584.68 88888.00 2016-01-19 03:04:04.375 019 12635.02 -0.05 54584.65 88888.00 2016-01-19 03:04:04.500 019 12635.08 -0.05 54584.68 88888.00 2016-01-19 03:04:04.625 019 12635.15 -0.03 54584.68 88888.00 2016-01-19 03:04:04.750 019 12635.17 -0.05 54584.65 88888.00 2016-01-19 03:04:04.875 019 12635.10 -0.05 54584.65 88888.00 2016-01-19 03:04:05.000 019 12635.08 -0.03 54584.68 88888.00 2016-01-19 03:04:05.125 019 12635.08 -0.03 54584.70 88888.00 2016-01-19 03:04:05.250 019 12635.02 -0.03 54584.70 88888.00 2016-01-19 03:04:05.375 019 12635.02 -0.03 54584.70 88888.00 2016-01-19 03:04:05.500 019 12635.00 -0.03 54584.70 88888.00 2016-01-19 03:04:05.625 019 12634.98 -0.03 54584.70 88888.00 2016-01-19 03:04:05.750 019 12635.02 0.00 54584.70 88888.00 2016-01-19 03:04:05.875 019 12635.05 0.00 54584.70 88888.00 2016-01-19 03:04:06.000 019 12635.02 0.03 54584.70 88888.00 2016-01-19 03:04:06.125 019 12634.95 0.03 54584.72 88888.00 2016-01-19 03:04:06.250 019 12634.92 0.03 54584.72 88888.00 2016-01-19 03:04:06.375 019 12634.92 0.05 54584.75 88888.00 2016-01-19 03:04:06.500 019 12634.98 0.05 54584.75 88888.00 2016-01-19 03:04:06.625 019 12634.92 0.05 54584.72 88888.00 2016-01-19 03:04:06.750 019 12634.92 0.07 54584.72 88888.00 2016-01-19 03:04:06.875 019 12634.85 0.05 54584.72 88888.00 2016-01-19 03:04:07.000 019 12634.83 0.07 54584.70 88888.00 2016-01-19 03:04:07.125 019 12634.88 0.10 54584.72 88888.00 2016-01-19 03:04:07.250 019 12634.88 0.07 54584.72 88888.00 2016-01-19 03:04:07.375 019 12634.88 0.07 54584.75 88888.00 2016-01-19 03:04:07.500 019 12634.95 0.10 54584.72 88888.00 2016-01-19 03:04:07.625 019 12635.00 0.07 54584.75 88888.00 2016-01-19 03:04:07.750 019 12635.00 0.10 54584.75 88888.00 2016-01-19 03:04:07.875 019 12634.98 0.07 54584.78 88888.00 2016-01-19 03:04:08.000 019 12634.95 0.07 54584.72 88888.00 2016-01-19 03:04:08.125 019 12634.95 0.12 54584.72 88888.00 2016-01-19 03:04:08.250 019 12634.95 0.15 54584.75 88888.00 2016-01-19 03:04:08.375 019 12635.00 0.15 54584.75 88888.00 2016-01-19 03:04:08.500 019 12634.98 0.17 54584.75 88888.00 2016-01-19 03:04:08.625 019 12634.95 0.20 54584.78 88888.00 2016-01-19 03:04:08.750 019 12634.92 0.17 54584.75 88888.00 2016-01-19 03:04:08.875 019 12634.88 0.15 54584.75 88888.00 2016-01-19 03:04:09.000 019 12634.92 0.17 54584.75 88888.00 2016-01-19 03:04:09.125 019 12634.90 0.17 54584.75 88888.00 2016-01-19 03:04:09.250 019 12634.88 0.17 54584.75 88888.00 2016-01-19 03:04:09.375 019 12634.85 0.17 54584.78 88888.00 2016-01-19 03:04:09.500 019 12634.83 0.17 54584.78 88888.00 2016-01-19 03:04:09.625 019 12634.83 0.15 54584.78 88888.00 2016-01-19 03:04:09.750 019 12634.92 0.17 54584.78 88888.00 2016-01-19 03:04:09.875 019 12634.90 0.17 54584.75 88888.00 2016-01-19 03:04:10.000 019 12634.88 0.20 54584.75 88888.00 2016-01-19 03:04:10.125 019 12634.88 0.20 54584.78 88888.00 2016-01-19 03:04:10.250 019 12634.83 0.17 54584.80 88888.00 2016-01-19 03:04:10.375 019 12634.80 0.20 54584.80 88888.00 2016-01-19 03:04:10.500 019 12634.75 0.17 54584.80 88888.00 2016-01-19 03:04:10.625 019 12634.73 0.20 54584.80 88888.00 2016-01-19 03:04:10.750 019 12634.75 0.20 54584.78 88888.00 2016-01-19 03:04:10.875 019 12634.77 0.17 54584.78 88888.00 2016-01-19 03:04:11.000 019 12634.77 0.15 54584.75 88888.00 2016-01-19 03:04:11.125 019 12634.80 0.17 54584.78 88888.00 2016-01-19 03:04:11.250 019 12634.83 0.20 54584.80 88888.00 2016-01-19 03:04:11.375 019 12634.85 0.20 54584.80 88888.00 2016-01-19 03:04:11.500 019 12634.77 0.20 54584.80 88888.00 2016-01-19 03:04:11.625 019 12634.77 0.20 54584.80 88888.00 2016-01-19 03:04:11.750 019 12634.75 0.25 54584.80 88888.00 2016-01-19 03:04:11.875 019 12634.70 0.25 54584.82 88888.00 2016-01-19 03:04:12.000 019 12634.77 0.23 54584.80 88888.00 2016-01-19 03:04:12.125 019 12634.83 0.25 54584.82 88888.00 2016-01-19 03:04:12.250 019 12634.80 0.28 54584.82 88888.00 2016-01-19 03:04:12.375 019 12634.75 0.28 54584.82 88888.00 2016-01-19 03:04:12.500 019 12634.73 0.28 54584.82 88888.00 2016-01-19 03:04:12.625 019 12634.75 0.28 54584.82 88888.00 2016-01-19 03:04:12.750 019 12634.77 0.30 54584.80 88888.00 2016-01-19 03:04:12.875 019 12634.77 0.33 54584.82 88888.00 2016-01-19 03:04:13.000 019 12634.83 0.30 54584.82 88888.00 2016-01-19 03:04:13.125 019 12634.88 0.33 54584.82 88888.00 2016-01-19 03:04:13.250 019 12634.85 0.35 54584.85 88888.00 2016-01-19 03:04:13.375 019 12634.85 0.35 54584.85 88888.00 2016-01-19 03:04:13.500 019 12634.77 0.30 54584.82 88888.00 2016-01-19 03:04:13.625 019 12634.70 0.28 54584.82 88888.00 2016-01-19 03:04:13.750 019 12634.73 0.28 54584.82 88888.00 2016-01-19 03:04:13.875 019 12634.75 0.28 54584.82 88888.00 2016-01-19 03:04:14.000 019 12634.77 0.30 54584.82 88888.00 2016-01-19 03:04:14.125 019 12634.75 0.30 54584.85 88888.00 2016-01-19 03:04:14.250 019 12634.83 0.33 54584.85 88888.00 2016-01-19 03:04:14.375 019 12634.92 0.30 54584.80 88888.00 2016-01-19 03:04:14.500 019 12634.88 0.28 54584.82 88888.00 2016-01-19 03:04:14.625 019 12634.83 0.33 54584.82 88888.00 2016-01-19 03:04:14.750 019 12634.80 0.38 54584.85 88888.00 2016-01-19 03:04:14.875 019 12634.77 0.35 54584.85 88888.00 2016-01-19 03:04:15.000 019 12634.73 0.35 54584.82 88888.00 2016-01-19 03:04:15.125 019 12634.70 0.35 54584.82 88888.00 2016-01-19 03:04:15.250 019 12634.67 0.38 54584.85 88888.00 2016-01-19 03:04:15.375 019 12634.70 0.38 54584.85 88888.00 2016-01-19 03:04:15.500 019 12634.77 0.42 54584.88 88888.00 2016-01-19 03:04:15.625 019 12634.77 0.38 54584.85 88888.00 2016-01-19 03:04:15.750 019 12634.73 0.38 54584.85 88888.00 2016-01-19 03:04:15.875 019 12634.62 0.38 54584.82 88888.00 2016-01-19 03:04:16.000 019 12634.62 0.35 54584.82 88888.00 2016-01-19 03:04:16.125 019 12634.70 0.42 54584.85 88888.00 2016-01-19 03:04:16.250 019 12634.73 0.40 54584.82 88888.00 2016-01-19 03:04:16.375 019 12634.67 0.42 54584.85 88888.00 2016-01-19 03:04:16.500 019 12634.62 0.42 54584.88 88888.00 2016-01-19 03:04:16.625 019 12634.67 0.42 54584.88 88888.00 2016-01-19 03:04:16.750 019 12634.67 0.45 54584.88 88888.00 2016-01-19 03:04:16.875 019 12634.60 0.42 54584.88 88888.00 2016-01-19 03:04:17.000 019 12634.60 0.40 54584.88 88888.00 2016-01-19 03:04:17.125 019 12634.62 0.42 54584.85 88888.00 2016-01-19 03:04:17.250 019 12634.58 0.42 54584.85 88888.00 2016-01-19 03:04:17.375 019 12634.62 0.42 54584.85 88888.00 2016-01-19 03:04:17.500 019 12634.62 0.42 54584.85 88888.00 2016-01-19 03:04:17.625 019 12634.60 0.42 54584.88 88888.00 2016-01-19 03:04:17.750 019 12634.55 0.45 54584.88 88888.00 2016-01-19 03:04:17.875 019 12634.55 0.45 54584.85 88888.00 2016-01-19 03:04:18.000 019 12634.58 0.45 54584.88 88888.00 2016-01-19 03:04:18.125 019 12634.62 0.45 54584.90 88888.00 2016-01-19 03:04:18.250 019 12634.67 0.47 54584.90 88888.00 2016-01-19 03:04:18.375 019 12634.67 0.47 54584.88 88888.00 2016-01-19 03:04:18.500 019 12634.70 0.50 54584.90 88888.00 2016-01-19 03:04:18.625 019 12634.67 0.47 54584.90 88888.00 2016-01-19 03:04:18.750 019 12634.65 0.45 54584.90 88888.00 2016-01-19 03:04:18.875 019 12634.62 0.45 54584.88 88888.00 2016-01-19 03:04:19.000 019 12634.65 0.53 54584.88 88888.00 2016-01-19 03:04:19.125 019 12634.67 0.50 54584.90 88888.00 2016-01-19 03:04:19.250 019 12634.65 0.53 54584.90 88888.00 2016-01-19 03:04:19.375 019 12634.65 0.50 54584.88 88888.00 2016-01-19 03:04:19.500 019 12634.62 0.53 54584.88 88888.00 2016-01-19 03:04:19.625 019 12634.60 0.53 54584.90 88888.00 2016-01-19 03:04:19.750 019 12634.62 0.50 54584.90 88888.00 2016-01-19 03:04:19.875 019 12634.60 0.55 54584.90 88888.00 2016-01-19 03:04:20.000 019 12634.55 0.57 54584.90 88888.00 2016-01-19 03:04:20.125 019 12634.58 0.57 54584.90 88888.00 2016-01-19 03:04:20.250 019 12634.58 0.57 54584.90 88888.00 2016-01-19 03:04:20.375 019 12634.52 0.60 54584.90 88888.00 2016-01-19 03:04:20.500 019 12634.45 0.57 54584.93 88888.00 2016-01-19 03:04:20.625 019 12634.42 0.57 54584.90 88888.00 2016-01-19 03:04:20.750 019 12634.48 0.57 54584.90 88888.00 2016-01-19 03:04:20.875 019 12634.55 0.60 54584.90 88888.00 2016-01-19 03:04:21.000 019 12634.50 0.55 54584.90 88888.00 2016-01-19 03:04:21.125 019 12634.45 0.55 54584.93 88888.00 2016-01-19 03:04:21.250 019 12634.45 0.55 54584.93 88888.00 2016-01-19 03:04:21.375 019 12634.50 0.57 54584.90 88888.00 2016-01-19 03:04:21.500 019 12634.55 0.57 54584.90 88888.00 2016-01-19 03:04:21.625 019 12634.52 0.57 54584.90 88888.00 2016-01-19 03:04:21.750 019 12634.45 0.57 54584.90 88888.00 2016-01-19 03:04:21.875 019 12634.42 0.55 54584.90 88888.00 2016-01-19 03:04:22.000 019 12634.45 0.55 54584.90 88888.00 2016-01-19 03:04:22.125 019 12634.42 0.55 54584.93 88888.00 2016-01-19 03:04:22.250 019 12634.45 0.53 54584.93 88888.00 2016-01-19 03:04:22.375 019 12634.45 0.53 54584.90 88888.00 2016-01-19 03:04:22.500 019 12634.45 0.57 54584.90 88888.00 2016-01-19 03:04:22.625 019 12634.35 0.55 54584.88 88888.00 2016-01-19 03:04:22.750 019 12634.35 0.57 54584.90 88888.00 2016-01-19 03:04:22.875 019 12634.48 0.57 54584.93 88888.00 2016-01-19 03:04:23.000 019 12634.42 0.57 54584.93 88888.00 2016-01-19 03:04:23.125 019 12634.38 0.53 54584.95 88888.00 2016-01-19 03:04:23.250 019 12634.38 0.55 54585.00 88888.00 2016-01-19 03:04:23.375 019 12634.40 0.60 54584.97 88888.00 2016-01-19 03:04:23.500 019 12634.45 0.60 54584.95 88888.00 2016-01-19 03:04:23.625 019 12634.48 0.60 54584.95 88888.00 2016-01-19 03:04:23.750 019 12634.40 0.60 54584.95 88888.00 2016-01-19 03:04:23.875 019 12634.30 0.57 54584.95 88888.00 2016-01-19 03:04:24.000 019 12634.35 0.57 54584.95 88888.00 2016-01-19 03:04:24.125 019 12634.40 0.60 54584.95 88888.00 2016-01-19 03:04:24.250 019 12634.38 0.57 54584.95 88888.00 2016-01-19 03:04:24.375 019 12634.40 0.57 54584.95 88888.00 2016-01-19 03:04:24.500 019 12634.40 0.62 54584.97 88888.00 2016-01-19 03:04:24.625 019 12634.38 0.62 54584.97 88888.00 2016-01-19 03:04:24.750 019 12634.33 0.60 54584.97 88888.00 2016-01-19 03:04:24.875 019 12634.30 0.65 54584.97 88888.00 2016-01-19 03:04:25.000 019 12634.27 0.65 54584.95 88888.00 2016-01-19 03:04:25.125 019 12634.30 0.62 54584.95 88888.00 2016-01-19 03:04:25.250 019 12634.27 0.60 54584.97 88888.00 2016-01-19 03:04:25.375 019 12634.33 0.65 54584.97 88888.00 2016-01-19 03:04:25.500 019 12634.33 0.68 54584.95 88888.00 2016-01-19 03:04:25.625 019 12634.35 0.62 54584.95 88888.00 2016-01-19 03:04:25.750 019 12634.33 0.62 54584.93 88888.00 2016-01-19 03:04:25.875 019 12634.33 0.65 54584.95 88888.00 2016-01-19 03:04:26.000 019 12634.33 0.62 54584.93 88888.00 2016-01-19 03:04:26.125 019 12634.33 0.65 54584.95 88888.00 2016-01-19 03:04:26.250 019 12634.27 0.62 54584.97 88888.00 2016-01-19 03:04:26.375 019 12634.30 0.62 54584.95 88888.00 2016-01-19 03:04:26.500 019 12634.35 0.62 54584.97 88888.00 2016-01-19 03:04:26.625 019 12634.40 0.62 54584.95 88888.00 2016-01-19 03:04:26.750 019 12634.30 0.65 54584.95 88888.00 2016-01-19 03:04:26.875 019 12634.23 0.65 54584.93 88888.00 2016-01-19 03:04:27.000 019 12634.23 0.60 54584.88 88888.00 2016-01-19 03:04:27.125 019 12634.23 0.62 54584.93 88888.00 2016-01-19 03:04:27.250 019 12634.23 0.65 54584.95 88888.00 2016-01-19 03:04:27.375 019 12634.27 0.65 54584.93 88888.00 2016-01-19 03:04:27.500 019 12634.33 0.65 54584.93 88888.00 2016-01-19 03:04:27.625 019 12634.33 0.65 54584.93 88888.00 2016-01-19 03:04:27.750 019 12634.30 0.68 54584.93 88888.00 2016-01-19 03:04:27.875 019 12634.23 0.68 54584.95 88888.00 2016-01-19 03:04:28.000 019 12634.27 0.68 54584.95 88888.00 2016-01-19 03:04:28.125 019 12634.35 0.68 54584.97 88888.00 2016-01-19 03:04:28.250 019 12634.30 0.70 54585.00 88888.00 2016-01-19 03:04:28.375 019 12634.23 0.72 54584.97 88888.00 2016-01-19 03:04:28.500 019 12634.17 0.68 54584.95 88888.00 2016-01-19 03:04:28.625 019 12634.15 0.68 54584.95 88888.00 2016-01-19 03:04:28.750 019 12634.17 0.70 54584.95 88888.00 2016-01-19 03:04:28.875 019 12634.12 0.72 54585.00 88888.00 2016-01-19 03:04:29.000 019 12634.20 0.70 54584.97 88888.00 2016-01-19 03:04:29.125 019 12634.23 0.70 54585.00 88888.00 2016-01-19 03:04:29.250 019 12634.23 0.70 54585.00 88888.00 2016-01-19 03:04:29.375 019 12634.23 0.72 54585.00 88888.00 2016-01-19 03:04:29.500 019 12634.23 0.72 54584.97 88888.00 2016-01-19 03:04:29.625 019 12634.15 0.72 54584.97 88888.00 2016-01-19 03:04:29.750 019 12634.12 0.75 54584.95 88888.00 2016-01-19 03:04:29.875 019 12634.17 0.75 54584.97 88888.00 2016-01-19 03:04:30.000 019 12634.10 0.72 54584.97 88888.00 2016-01-19 03:04:30.125 019 12634.08 0.75 54585.00 88888.00 2016-01-19 03:04:30.250 019 12634.12 0.72 54585.00 88888.00 2016-01-19 03:04:30.375 019 12634.15 0.72 54584.97 88888.00 2016-01-19 03:04:30.500 019 12634.17 0.75 54585.00 88888.00 2016-01-19 03:04:30.625 019 12634.12 0.75 54584.97 88888.00 2016-01-19 03:04:30.750 019 12634.15 0.75 54585.00 88888.00 2016-01-19 03:04:30.875 019 12634.15 0.78 54585.00 88888.00 2016-01-19 03:04:31.000 019 12634.12 0.75 54585.00 88888.00 2016-01-19 03:04:31.125 019 12634.08 0.75 54585.00 88888.00 2016-01-19 03:04:31.250 019 12634.08 0.72 54585.03 88888.00 2016-01-19 03:04:31.375 019 12634.05 0.78 54585.00 88888.00 2016-01-19 03:04:31.500 019 12634.05 0.75 54585.00 88888.00 2016-01-19 03:04:31.625 019 12634.05 0.72 54584.97 88888.00 2016-01-19 03:04:31.750 019 12634.05 0.72 54585.00 88888.00 2016-01-19 03:04:31.875 019 12634.05 0.72 54585.03 88888.00 2016-01-19 03:04:32.000 019 12634.08 0.75 54585.00 88888.00 2016-01-19 03:04:32.125 019 12634.12 0.78 54585.00 88888.00 2016-01-19 03:04:32.250 019 12634.08 0.78 54585.00 88888.00 2016-01-19 03:04:32.375 019 12634.05 0.80 54585.03 88888.00 2016-01-19 03:04:32.500 019 12634.05 0.78 54585.00 88888.00 2016-01-19 03:04:32.625 019 12634.05 0.75 54584.97 88888.00 2016-01-19 03:04:32.750 019 12634.08 0.78 54585.00 88888.00 2016-01-19 03:04:32.875 019 12634.10 0.80 54585.03 88888.00 2016-01-19 03:04:33.000 019 12634.10 0.80 54585.03 88888.00 2016-01-19 03:04:33.125 019 12634.08 0.78 54585.05 88888.00 2016-01-19 03:04:33.250 019 12634.10 0.75 54585.05 88888.00 2016-01-19 03:04:33.375 019 12634.15 0.75 54585.05 88888.00 2016-01-19 03:04:33.500 019 12634.10 0.75 54585.03 88888.00 2016-01-19 03:04:33.625 019 12634.08 0.72 54585.00 88888.00 2016-01-19 03:04:33.750 019 12634.05 0.72 54585.00 88888.00 2016-01-19 03:04:33.875 019 12634.02 0.75 54585.03 88888.00 2016-01-19 03:04:34.000 019 12634.02 0.78 54585.00 88888.00 2016-01-19 03:04:34.125 019 12634.02 0.78 54585.00 88888.00 2016-01-19 03:04:34.250 019 12634.02 0.75 54585.03 88888.00 2016-01-19 03:04:34.375 019 12634.00 0.78 54585.03 88888.00 2016-01-19 03:04:34.500 019 12634.02 0.80 54585.00 88888.00 2016-01-19 03:04:34.625 019 12634.08 0.80 54584.97 88888.00 2016-01-19 03:04:34.750 019 12634.10 0.78 54584.97 88888.00 2016-01-19 03:04:34.875 019 12634.10 0.78 54584.95 88888.00 2016-01-19 03:04:35.000 019 12634.08 0.75 54584.97 88888.00 2016-01-19 03:04:35.125 019 12634.08 0.78 54585.00 88888.00 2016-01-19 03:04:35.250 019 12634.10 0.75 54585.00 88888.00 2016-01-19 03:04:35.375 019 12634.08 0.75 54585.00 88888.00 2016-01-19 03:04:35.500 019 12634.00 0.75 54585.00 88888.00 2016-01-19 03:04:35.625 019 12633.95 0.75 54585.00 88888.00 2016-01-19 03:04:35.750 019 12633.95 0.78 54585.05 88888.00 2016-01-19 03:04:35.875 019 12633.95 0.80 54585.03 88888.00 2016-01-19 03:04:36.000 019 12634.00 0.80 54585.00 88888.00 2016-01-19 03:04:36.125 019 12634.02 0.80 54585.00 88888.00 2016-01-19 03:04:36.250 019 12634.00 0.78 54585.03 88888.00 2016-01-19 03:04:36.375 019 12634.00 0.80 54585.05 88888.00 2016-01-19 03:04:36.500 019 12633.98 0.82 54585.05 88888.00 2016-01-19 03:04:36.625 019 12633.95 0.82 54585.03 88888.00 2016-01-19 03:04:36.750 019 12633.95 0.85 54585.03 88888.00 2016-01-19 03:04:36.875 019 12634.00 0.82 54585.03 88888.00 2016-01-19 03:04:37.000 019 12633.95 0.82 54585.03 88888.00 2016-01-19 03:04:37.125 019 12633.92 0.85 54585.05 88888.00 2016-01-19 03:04:37.250 019 12633.88 0.85 54585.03 88888.00 2016-01-19 03:04:37.375 019 12633.88 0.85 54585.03 88888.00 2016-01-19 03:04:37.500 019 12633.95 0.88 54585.03 88888.00 2016-01-19 03:04:37.625 019 12634.00 0.88 54585.03 88888.00 2016-01-19 03:04:37.750 019 12633.98 0.88 54585.00 88888.00 2016-01-19 03:04:37.875 019 12633.98 0.88 54585.03 88888.00 2016-01-19 03:04:38.000 019 12633.98 0.82 54585.00 88888.00 2016-01-19 03:04:38.125 019 12633.98 0.80 54585.05 88888.00 2016-01-19 03:04:38.250 019 12633.95 0.80 54585.05 88888.00 2016-01-19 03:04:38.375 019 12633.98 0.82 54585.03 88888.00 2016-01-19 03:04:38.500 019 12633.98 0.82 54585.03 88888.00 2016-01-19 03:04:38.625 019 12633.98 0.82 54585.07 88888.00 2016-01-19 03:04:38.750 019 12633.95 0.82 54585.07 88888.00 2016-01-19 03:04:38.875 019 12633.98 0.82 54585.07 88888.00 2016-01-19 03:04:39.000 019 12634.02 0.82 54585.05 88888.00 2016-01-19 03:04:39.125 019 12634.05 0.80 54585.05 88888.00 2016-01-19 03:04:39.250 019 12634.02 0.80 54585.07 88888.00 2016-01-19 03:04:39.375 019 12634.00 0.80 54585.07 88888.00 2016-01-19 03:04:39.500 019 12633.98 0.82 54585.07 88888.00 2016-01-19 03:04:39.625 019 12633.98 0.82 54585.07 88888.00 2016-01-19 03:04:39.750 019 12633.92 0.82 54585.07 88888.00 2016-01-19 03:04:39.875 019 12633.88 0.85 54585.10 88888.00 2016-01-19 03:04:40.000 019 12633.88 0.88 54585.10 88888.00 2016-01-19 03:04:40.125 019 12633.85 0.88 54585.10 88888.00 2016-01-19 03:04:40.250 019 12633.92 0.88 54585.07 88888.00 2016-01-19 03:04:40.375 019 12634.00 0.85 54585.05 88888.00 2016-01-19 03:04:40.500 019 12633.95 0.85 54585.05 88888.00 2016-01-19 03:04:40.625 019 12633.95 0.85 54585.03 88888.00 2016-01-19 03:04:40.750 019 12634.00 0.85 54585.03 88888.00 2016-01-19 03:04:40.875 019 12634.02 0.82 54585.00 88888.00 2016-01-19 03:04:41.000 019 12634.00 0.88 54585.00 88888.00 2016-01-19 03:04:41.125 019 12633.92 0.90 54585.03 88888.00 2016-01-19 03:04:41.250 019 12633.98 0.88 54585.03 88888.00 2016-01-19 03:04:41.375 019 12634.05 0.85 54585.05 88888.00 2016-01-19 03:04:41.500 019 12634.00 0.88 54585.05 88888.00 2016-01-19 03:04:41.625 019 12633.92 0.90 54585.05 88888.00 2016-01-19 03:04:41.750 019 12633.92 0.90 54585.05 88888.00 2016-01-19 03:04:41.875 019 12633.98 0.93 54585.07 88888.00 2016-01-19 03:04:42.000 019 12634.00 0.93 54585.05 88888.00 2016-01-19 03:04:42.125 019 12633.98 0.93 54585.10 88888.00 2016-01-19 03:04:42.250 019 12633.95 0.93 54585.10 88888.00 2016-01-19 03:04:42.375 019 12633.90 0.90 54585.05 88888.00 2016-01-19 03:04:42.500 019 12633.95 0.93 54585.05 88888.00 2016-01-19 03:04:42.625 019 12634.05 0.93 54585.03 88888.00 2016-01-19 03:04:42.750 019 12634.02 0.93 54585.03 88888.00 2016-01-19 03:04:42.875 019 12633.98 0.93 54585.05 88888.00 2016-01-19 03:04:43.000 019 12633.95 0.93 54585.03 88888.00 2016-01-19 03:04:43.125 019 12634.02 0.95 54585.05 88888.00 2016-01-19 03:04:43.250 019 12634.00 0.93 54585.05 88888.00 2016-01-19 03:04:43.375 019 12633.98 0.93 54585.05 88888.00 2016-01-19 03:04:43.500 019 12634.00 0.93 54585.10 88888.00 2016-01-19 03:04:43.625 019 12634.02 0.95 54585.12 88888.00 2016-01-19 03:04:43.750 019 12633.98 0.93 54585.07 88888.00 2016-01-19 03:04:43.875 019 12633.98 0.93 54585.03 88888.00 2016-01-19 03:04:44.000 019 12634.00 0.93 54585.03 88888.00 2016-01-19 03:04:44.125 019 12634.00 0.93 54585.05 88888.00 2016-01-19 03:04:44.250 019 12633.98 0.93 54585.05 88888.00 2016-01-19 03:04:44.375 019 12633.90 0.95 54585.03 88888.00 2016-01-19 03:04:44.500 019 12633.88 0.95 54585.03 88888.00 2016-01-19 03:04:44.625 019 12633.90 0.97 54585.05 88888.00 2016-01-19 03:04:44.750 019 12633.88 0.95 54585.05 88888.00 2016-01-19 03:04:44.875 019 12633.95 0.95 54585.05 88888.00 2016-01-19 03:04:45.000 019 12634.00 0.93 54585.05 88888.00 2016-01-19 03:04:45.125 019 12633.95 0.95 54585.03 88888.00 2016-01-19 03:04:45.250 019 12633.92 0.93 54585.05 88888.00 2016-01-19 03:04:45.375 019 12634.00 0.95 54585.05 88888.00 2016-01-19 03:04:45.500 019 12634.02 0.93 54585.05 88888.00 2016-01-19 03:04:45.625 019 12633.98 0.97 54585.05 88888.00 2016-01-19 03:04:45.750 019 12633.98 0.97 54585.05 88888.00 2016-01-19 03:04:45.875 019 12633.98 1.00 54585.05 88888.00 2016-01-19 03:04:46.000 019 12633.92 1.02 54585.05 88888.00 2016-01-19 03:04:46.125 019 12633.90 1.00 54585.07 88888.00 2016-01-19 03:04:46.250 019 12633.90 0.97 54585.05 88888.00 2016-01-19 03:04:46.375 019 12633.85 1.02 54585.07 88888.00 2016-01-19 03:04:46.500 019 12633.85 1.05 54585.07 88888.00 2016-01-19 03:04:46.625 019 12633.88 1.05 54585.10 88888.00 2016-01-19 03:04:46.750 019 12633.90 1.02 54585.07 88888.00 2016-01-19 03:04:46.875 019 12633.90 1.02 54585.07 88888.00 2016-01-19 03:04:47.000 019 12633.85 1.02 54585.07 88888.00 2016-01-19 03:04:47.125 019 12633.83 1.05 54585.10 88888.00 2016-01-19 03:04:47.250 019 12633.83 1.05 54585.07 88888.00 2016-01-19 03:04:47.375 019 12633.83 1.05 54585.07 88888.00 2016-01-19 03:04:47.500 019 12633.83 1.07 54585.07 88888.00 2016-01-19 03:04:47.625 019 12633.83 1.05 54585.07 88888.00 2016-01-19 03:04:47.750 019 12633.83 1.05 54585.07 88888.00 2016-01-19 03:04:47.875 019 12633.90 1.05 54585.10 88888.00 2016-01-19 03:04:48.000 019 12633.92 1.05 54585.05 88888.00 2016-01-19 03:04:48.125 019 12633.90 1.05 54585.07 88888.00 2016-01-19 03:04:48.250 019 12633.75 1.07 54585.07 88888.00 2016-01-19 03:04:48.375 019 12633.75 1.10 54585.07 88888.00 2016-01-19 03:04:48.500 019 12633.80 1.07 54585.07 88888.00 2016-01-19 03:04:48.625 019 12633.85 1.07 54585.07 88888.00 2016-01-19 03:04:48.750 019 12633.80 1.07 54585.05 88888.00 2016-01-19 03:04:48.875 019 12633.75 1.10 54585.05 88888.00 2016-01-19 03:04:49.000 019 12633.75 1.10 54585.05 88888.00 2016-01-19 03:04:49.125 019 12633.75 1.10 54585.07 88888.00 2016-01-19 03:04:49.250 019 12633.83 1.12 54585.10 88888.00 2016-01-19 03:04:49.375 019 12633.80 1.15 54585.12 88888.00 2016-01-19 03:04:49.500 019 12633.77 1.12 54585.10 88888.00 2016-01-19 03:04:49.625 019 12633.80 1.12 54585.07 88888.00 2016-01-19 03:04:49.750 019 12633.83 1.12 54585.07 88888.00 2016-01-19 03:04:49.875 019 12633.83 1.10 54585.05 88888.00 2016-01-19 03:04:50.000 019 12633.83 1.10 54585.10 88888.00 2016-01-19 03:04:50.125 019 12633.80 1.10 54585.10 88888.00 2016-01-19 03:04:50.250 019 12633.80 1.10 54585.10 88888.00 2016-01-19 03:04:50.375 019 12633.83 1.10 54585.12 88888.00 2016-01-19 03:04:50.500 019 12633.83 1.10 54585.10 88888.00 2016-01-19 03:04:50.625 019 12633.80 1.10 54585.10 88888.00 2016-01-19 03:04:50.750 019 12633.83 1.10 54585.07 88888.00 2016-01-19 03:04:50.875 019 12633.85 1.15 54585.10 88888.00 2016-01-19 03:04:51.000 019 12633.83 1.12 54585.07 88888.00 2016-01-19 03:04:51.125 019 12633.83 1.12 54585.07 88888.00 2016-01-19 03:04:51.250 019 12633.77 1.12 54585.07 88888.00 2016-01-19 03:04:51.375 019 12633.77 1.12 54585.03 88888.00 2016-01-19 03:04:51.500 019 12633.77 1.12 54585.05 88888.00 2016-01-19 03:04:51.625 019 12633.80 1.12 54585.05 88888.00 2016-01-19 03:04:51.750 019 12633.85 1.10 54585.05 88888.00 2016-01-19 03:04:51.875 019 12633.95 1.12 54585.07 88888.00 2016-01-19 03:04:52.000 019 12633.90 1.10 54585.07 88888.00 2016-01-19 03:04:52.125 019 12633.90 1.10 54585.07 88888.00 2016-01-19 03:04:52.250 019 12633.88 1.15 54585.12 88888.00 2016-01-19 03:04:52.375 019 12633.90 1.18 54585.12 88888.00 2016-01-19 03:04:52.500 019 12633.88 1.15 54585.10 88888.00 2016-01-19 03:04:52.625 019 12633.80 1.18 54585.12 88888.00 2016-01-19 03:04:52.750 019 12633.83 1.20 54585.12 88888.00 2016-01-19 03:04:52.875 019 12633.88 1.20 54585.12 88888.00 2016-01-19 03:04:53.000 019 12633.85 1.18 54585.10 88888.00 2016-01-19 03:04:53.125 019 12633.73 1.15 54585.12 88888.00 2016-01-19 03:04:53.250 019 12633.67 1.10 54585.10 88888.00 2016-01-19 03:04:53.375 019 12633.65 1.15 54585.10 88888.00 2016-01-19 03:04:53.500 019 12633.67 1.18 54585.12 88888.00 2016-01-19 03:04:53.625 019 12633.70 1.18 54585.10 88888.00 2016-01-19 03:04:53.750 019 12633.73 1.15 54585.12 88888.00 2016-01-19 03:04:53.875 019 12633.73 1.18 54585.10 88888.00 2016-01-19 03:04:54.000 019 12633.73 1.15 54585.10 88888.00 2016-01-19 03:04:54.125 019 12633.70 1.15 54585.10 88888.00 2016-01-19 03:04:54.250 019 12633.70 1.15 54585.10 88888.00 2016-01-19 03:04:54.375 019 12633.77 1.15 54585.10 88888.00 2016-01-19 03:04:54.500 019 12633.83 1.18 54585.10 88888.00 2016-01-19 03:04:54.625 019 12633.77 1.18 54585.10 88888.00 2016-01-19 03:04:54.750 019 12633.73 1.18 54585.10 88888.00 2016-01-19 03:04:54.875 019 12633.73 1.18 54585.07 88888.00 2016-01-19 03:04:55.000 019 12633.73 1.20 54585.07 88888.00 2016-01-19 03:04:55.125 019 12633.65 1.20 54585.10 88888.00 2016-01-19 03:04:55.250 019 12633.65 1.18 54585.10 88888.00 2016-01-19 03:04:55.375 019 12633.65 1.18 54585.07 88888.00 2016-01-19 03:04:55.500 019 12633.62 1.18 54585.07 88888.00 2016-01-19 03:04:55.625 019 12633.60 1.18 54585.05 88888.00 2016-01-19 03:04:55.750 019 12633.62 1.20 54585.07 88888.00 2016-01-19 03:04:55.875 019 12633.73 1.20 54585.10 88888.00 2016-01-19 03:04:56.000 019 12633.80 1.20 54585.07 88888.00 2016-01-19 03:04:56.125 019 12633.77 1.23 54585.10 88888.00 2016-01-19 03:04:56.250 019 12633.75 1.20 54585.10 88888.00 2016-01-19 03:04:56.375 019 12633.75 1.20 54585.10 88888.00 2016-01-19 03:04:56.500 019 12633.73 1.20 54585.07 88888.00 2016-01-19 03:04:56.625 019 12633.70 1.23 54585.10 88888.00 2016-01-19 03:04:56.750 019 12633.67 1.25 54585.07 88888.00 2016-01-19 03:04:56.875 019 12633.70 1.23 54585.07 88888.00 2016-01-19 03:04:57.000 019 12633.70 1.23 54585.10 88888.00 2016-01-19 03:04:57.125 019 12633.65 1.27 54585.10 88888.00 2016-01-19 03:04:57.250 019 12633.65 1.25 54585.10 88888.00 2016-01-19 03:04:57.375 019 12633.62 1.23 54585.07 88888.00 2016-01-19 03:04:57.500 019 12633.55 1.20 54585.05 88888.00 2016-01-19 03:04:57.625 019 12633.55 1.23 54585.07 88888.00 2016-01-19 03:04:57.750 019 12633.62 1.23 54585.07 88888.00 2016-01-19 03:04:57.875 019 12633.58 1.23 54585.07 88888.00 2016-01-19 03:04:58.000 019 12633.55 1.20 54585.07 88888.00 2016-01-19 03:04:58.125 019 12633.55 1.23 54585.07 88888.00 2016-01-19 03:04:58.250 019 12633.58 1.20 54585.10 88888.00 2016-01-19 03:04:58.375 019 12633.65 1.23 54585.12 88888.00 2016-01-19 03:04:58.500 019 12633.60 1.30 54585.12 88888.00 2016-01-19 03:04:58.625 019 12633.55 1.25 54585.12 88888.00 2016-01-19 03:04:58.750 019 12633.60 1.23 54585.12 88888.00 2016-01-19 03:04:58.875 019 12633.60 1.25 54585.10 88888.00 2016-01-19 03:04:59.000 019 12633.58 1.25 54585.12 88888.00 2016-01-19 03:04:59.125 019 12633.55 1.25 54585.12 88888.00 2016-01-19 03:04:59.250 019 12633.55 1.20 54585.12 88888.00 2016-01-19 03:04:59.375 019 12633.55 1.20 54585.07 88888.00 2016-01-19 03:04:59.500 019 12633.52 1.25 54585.07 88888.00 2016-01-19 03:04:59.625 019 12633.52 1.27 54585.07 88888.00 2016-01-19 03:04:59.750 019 12633.52 1.27 54585.10 88888.00 2016-01-19 03:04:59.875 019 12633.55 1.25 54585.12 88888.00 2016-01-19 03:05:00.000 019 12633.55 1.23 54585.07 88888.00 2016-01-19 03:05:00.125 019 12633.55 1.20 54585.10 88888.00 2016-01-19 03:05:00.250 019 12633.52 1.25 54585.10 88888.00 2016-01-19 03:05:00.375 019 12633.58 1.23 54585.07 88888.00 2016-01-19 03:05:00.500 019 12633.58 1.27 54585.12 88888.00 2016-01-19 03:05:00.625 019 12633.52 1.25 54585.12 88888.00 2016-01-19 03:05:00.750 019 12633.50 1.25 54585.12 88888.00 2016-01-19 03:05:00.875 019 12633.50 1.25 54585.12 88888.00 2016-01-19 03:05:01.000 019 12633.55 1.25 54585.12 88888.00 2016-01-19 03:05:01.125 019 12633.58 1.27 54585.12 88888.00 2016-01-19 03:05:01.250 019 12633.55 1.25 54585.15 88888.00 2016-01-19 03:05:01.375 019 12633.58 1.27 54585.10 88888.00 2016-01-19 03:05:01.500 019 12633.62 1.25 54585.12 88888.00 2016-01-19 03:05:01.625 019 12633.65 1.27 54585.12 88888.00 2016-01-19 03:05:01.750 019 12633.62 1.27 54585.12 88888.00 2016-01-19 03:05:01.875 019 12633.62 1.27 54585.12 88888.00 2016-01-19 03:05:02.000 019 12633.60 1.27 54585.10 88888.00 2016-01-19 03:05:02.125 019 12633.60 1.30 54585.10 88888.00 2016-01-19 03:05:02.250 019 12633.58 1.27 54585.10 88888.00 2016-01-19 03:05:02.375 019 12633.58 1.30 54585.10 88888.00 2016-01-19 03:05:02.500 019 12633.60 1.30 54585.12 88888.00 2016-01-19 03:05:02.625 019 12633.55 1.25 54585.10 88888.00 2016-01-19 03:05:02.750 019 12633.48 1.30 54585.10 88888.00 2016-01-19 03:05:02.875 019 12633.52 1.32 54585.15 88888.00 2016-01-19 03:05:03.000 019 12633.52 1.30 54585.12 88888.00 2016-01-19 03:05:03.125 019 12633.48 1.32 54585.15 88888.00 2016-01-19 03:05:03.250 019 12633.40 1.35 54585.12 88888.00 2016-01-19 03:05:03.375 019 12633.40 1.32 54585.12 88888.00 2016-01-19 03:05:03.500 019 12633.45 1.32 54585.12 88888.00 2016-01-19 03:05:03.625 019 12633.45 1.30 54585.12 88888.00 2016-01-19 03:05:03.750 019 12633.45 1.27 54585.12 88888.00 2016-01-19 03:05:03.875 019 12633.42 1.27 54585.15 88888.00 2016-01-19 03:05:04.000 019 12633.45 1.23 54585.12 88888.00 2016-01-19 03:05:04.125 019 12633.52 1.25 54585.12 88888.00 2016-01-19 03:05:04.250 019 12633.50 1.23 54585.18 88888.00 2016-01-19 03:05:04.375 019 12633.52 1.30 54585.15 88888.00 2016-01-19 03:05:04.500 019 12633.55 1.30 54585.10 88888.00 2016-01-19 03:05:04.625 019 12633.48 1.27 54585.10 88888.00 2016-01-19 03:05:04.750 019 12633.50 1.30 54585.12 88888.00 2016-01-19 03:05:04.875 019 12633.52 1.32 54585.12 88888.00 2016-01-19 03:05:05.000 019 12633.55 1.35 54585.10 88888.00 2016-01-19 03:05:05.125 019 12633.52 1.32 54585.10 88888.00 2016-01-19 03:05:05.250 019 12633.45 1.27 54585.10 88888.00 2016-01-19 03:05:05.375 019 12633.45 1.27 54585.12 88888.00 2016-01-19 03:05:05.500 019 12633.48 1.32 54585.12 88888.00 2016-01-19 03:05:05.625 019 12633.50 1.32 54585.12 88888.00 2016-01-19 03:05:05.750 019 12633.48 1.35 54585.12 88888.00 2016-01-19 03:05:05.875 019 12633.45 1.30 54585.10 88888.00 2016-01-19 03:05:06.000 019 12633.48 1.30 54585.07 88888.00 2016-01-19 03:05:06.125 019 12633.50 1.30 54585.10 88888.00 2016-01-19 03:05:06.250 019 12633.48 1.27 54585.10 88888.00 2016-01-19 03:05:06.375 019 12633.50 1.27 54585.10 88888.00 2016-01-19 03:05:06.500 019 12633.48 1.30 54585.10 88888.00 2016-01-19 03:05:06.625 019 12633.45 1.32 54585.10 88888.00 2016-01-19 03:05:06.750 019 12633.42 1.32 54585.10 88888.00 2016-01-19 03:05:06.875 019 12633.50 1.27 54585.10 88888.00 2016-01-19 03:05:07.000 019 12633.55 1.30 54585.05 88888.00 2016-01-19 03:05:07.125 019 12633.50 1.30 54585.07 88888.00 2016-01-19 03:05:07.250 019 12633.33 1.27 54585.07 88888.00 2016-01-19 03:05:07.375 019 12633.33 1.30 54585.07 88888.00 2016-01-19 03:05:07.500 019 12633.38 1.32 54585.07 88888.00 2016-01-19 03:05:07.625 019 12633.42 1.32 54585.07 88888.00 2016-01-19 03:05:07.750 019 12633.50 1.30 54585.05 88888.00 2016-01-19 03:05:07.875 019 12633.48 1.30 54585.05 88888.00 2016-01-19 03:05:08.000 019 12633.38 1.27 54585.07 88888.00 2016-01-19 03:05:08.125 019 12633.38 1.30 54585.07 88888.00 2016-01-19 03:05:08.250 019 12633.42 1.30 54585.07 88888.00 2016-01-19 03:05:08.375 019 12633.48 1.32 54585.10 88888.00 2016-01-19 03:05:08.500 019 12633.45 1.30 54585.10 88888.00 2016-01-19 03:05:08.625 019 12633.40 1.32 54585.07 88888.00 2016-01-19 03:05:08.750 019 12633.38 1.32 54585.05 88888.00 2016-01-19 03:05:08.875 019 12633.42 1.30 54585.07 88888.00 2016-01-19 03:05:09.000 019 12633.48 1.32 54585.07 88888.00 2016-01-19 03:05:09.125 019 12633.48 1.32 54585.07 88888.00 2016-01-19 03:05:09.250 019 12633.48 1.32 54585.07 88888.00 2016-01-19 03:05:09.375 019 12633.50 1.30 54585.07 88888.00 2016-01-19 03:05:09.500 019 12633.48 1.35 54585.07 88888.00 2016-01-19 03:05:09.625 019 12633.48 1.35 54585.07 88888.00 2016-01-19 03:05:09.750 019 12633.45 1.30 54585.05 88888.00 2016-01-19 03:05:09.875 019 12633.42 1.32 54585.05 88888.00 2016-01-19 03:05:10.000 019 12633.38 1.35 54585.05 88888.00 2016-01-19 03:05:10.125 019 12633.38 1.35 54585.07 88888.00 2016-01-19 03:05:10.250 019 12633.33 1.32 54585.07 88888.00 2016-01-19 03:05:10.375 019 12633.38 1.27 54585.05 88888.00 2016-01-19 03:05:10.500 019 12633.45 1.30 54585.05 88888.00 2016-01-19 03:05:10.625 019 12633.42 1.32 54585.07 88888.00 2016-01-19 03:05:10.750 019 12633.42 1.35 54585.07 88888.00 2016-01-19 03:05:10.875 019 12633.48 1.32 54585.05 88888.00 2016-01-19 03:05:11.000 019 12633.45 1.30 54585.03 88888.00 2016-01-19 03:05:11.125 019 12633.48 1.30 54585.05 88888.00 2016-01-19 03:05:11.250 019 12633.52 1.30 54585.07 88888.00 2016-01-19 03:05:11.375 019 12633.52 1.35 54585.10 88888.00 2016-01-19 03:05:11.500 019 12633.48 1.38 54585.10 88888.00 2016-01-19 03:05:11.625 019 12633.48 1.32 54585.10 88888.00 2016-01-19 03:05:11.750 019 12633.48 1.35 54585.12 88888.00 2016-01-19 03:05:11.875 019 12633.42 1.35 54585.10 88888.00 2016-01-19 03:05:12.000 019 12633.33 1.35 54585.07 88888.00 2016-01-19 03:05:12.125 019 12633.38 1.30 54585.07 88888.00 2016-01-19 03:05:12.250 019 12633.45 1.30 54585.07 88888.00 2016-01-19 03:05:12.375 019 12633.45 1.32 54585.05 88888.00 2016-01-19 03:05:12.500 019 12633.45 1.32 54585.05 88888.00 2016-01-19 03:05:12.625 019 12633.48 1.35 54585.07 88888.00 2016-01-19 03:05:12.750 019 12633.40 1.40 54585.05 88888.00 2016-01-19 03:05:12.875 019 12633.35 1.38 54585.07 88888.00 2016-01-19 03:05:13.000 019 12633.38 1.35 54585.07 88888.00 2016-01-19 03:05:13.125 019 12633.33 1.38 54585.10 88888.00 2016-01-19 03:05:13.250 019 12633.25 1.35 54585.07 88888.00 2016-01-19 03:05:13.375 019 12633.33 1.32 54585.05 88888.00 2016-01-19 03:05:13.500 019 12633.35 1.35 54585.05 88888.00 2016-01-19 03:05:13.625 019 12633.40 1.40 54585.07 88888.00 2016-01-19 03:05:13.750 019 12633.38 1.38 54585.05 88888.00 2016-01-19 03:05:13.875 019 12633.38 1.32 54585.05 88888.00 2016-01-19 03:05:14.000 019 12633.35 1.32 54585.03 88888.00 2016-01-19 03:05:14.125 019 12633.35 1.32 54585.07 88888.00 2016-01-19 03:05:14.250 019 12633.30 1.38 54585.10 88888.00 2016-01-19 03:05:14.375 019 12633.35 1.35 54585.10 88888.00 2016-01-19 03:05:14.500 019 12633.25 1.32 54585.10 88888.00 2016-01-19 03:05:14.625 019 12633.25 1.32 54585.10 88888.00 2016-01-19 03:05:14.750 019 12633.30 1.32 54585.10 88888.00 2016-01-19 03:05:14.875 019 12633.33 1.32 54585.07 88888.00 2016-01-19 03:05:15.000 019 12633.38 1.38 54585.07 88888.00 2016-01-19 03:05:15.125 019 12633.40 1.38 54585.07 88888.00 2016-01-19 03:05:15.250 019 12633.33 1.35 54585.07 88888.00 2016-01-19 03:05:15.375 019 12633.33 1.35 54585.07 88888.00 2016-01-19 03:05:15.500 019 12633.33 1.38 54585.07 88888.00 2016-01-19 03:05:15.625 019 12633.35 1.38 54585.05 88888.00 2016-01-19 03:05:15.750 019 12633.35 1.35 54585.05 88888.00 2016-01-19 03:05:15.875 019 12633.38 1.35 54585.07 88888.00 2016-01-19 03:05:16.000 019 12633.30 1.35 54585.07 88888.00 2016-01-19 03:05:16.125 019 12633.27 1.35 54585.10 88888.00 2016-01-19 03:05:16.250 019 12633.25 1.35 54585.05 88888.00 2016-01-19 03:05:16.375 019 12633.25 1.32 54585.05 88888.00 2016-01-19 03:05:16.500 019 12633.27 1.35 54585.05 88888.00 2016-01-19 03:05:16.625 019 12633.25 1.32 54585.05 88888.00 2016-01-19 03:05:16.750 019 12633.25 1.32 54585.07 88888.00 2016-01-19 03:05:16.875 019 12633.27 1.32 54585.07 88888.00 2016-01-19 03:05:17.000 019 12633.27 1.30 54585.03 88888.00 2016-01-19 03:05:17.125 019 12633.25 1.32 54585.03 88888.00 2016-01-19 03:05:17.250 019 12633.27 1.32 54585.05 88888.00 2016-01-19 03:05:17.375 019 12633.23 1.38 54585.03 88888.00 2016-01-19 03:05:17.500 019 12633.20 1.38 54585.05 88888.00 2016-01-19 03:05:17.625 019 12633.15 1.35 54585.07 88888.00 2016-01-19 03:05:17.750 019 12633.15 1.32 54585.07 88888.00 2016-01-19 03:05:17.875 019 12633.25 1.32 54585.07 88888.00 2016-01-19 03:05:18.000 019 12633.27 1.32 54585.05 88888.00 2016-01-19 03:05:18.125 019 12633.25 1.35 54585.05 88888.00 2016-01-19 03:05:18.250 019 12633.20 1.35 54585.07 88888.00 2016-01-19 03:05:18.375 019 12633.25 1.35 54585.05 88888.00 2016-01-19 03:05:18.500 019 12633.25 1.38 54585.03 88888.00 2016-01-19 03:05:18.625 019 12633.27 1.38 54585.03 88888.00 2016-01-19 03:05:18.750 019 12633.25 1.35 54585.05 88888.00 2016-01-19 03:05:18.875 019 12633.15 1.38 54585.05 88888.00 2016-01-19 03:05:19.000 019 12633.15 1.38 54585.05 88888.00 2016-01-19 03:05:19.125 019 12633.15 1.40 54585.05 88888.00 2016-01-19 03:05:19.250 019 12633.15 1.35 54585.07 88888.00 2016-01-19 03:05:19.375 019 12633.17 1.40 54585.10 88888.00 2016-01-19 03:05:19.500 019 12633.17 1.38 54585.05 88888.00 2016-01-19 03:05:19.625 019 12633.15 1.35 54585.05 88888.00 2016-01-19 03:05:19.750 019 12633.12 1.32 54585.03 88888.00 2016-01-19 03:05:19.875 019 12633.10 1.35 54585.03 88888.00 2016-01-19 03:05:20.000 019 12633.15 1.40 54585.03 88888.00 2016-01-19 03:05:20.125 019 12633.17 1.40 54585.05 88888.00 2016-01-19 03:05:20.250 019 12633.10 1.40 54585.03 88888.00 2016-01-19 03:05:20.375 019 12633.12 1.38 54585.00 88888.00 2016-01-19 03:05:20.500 019 12633.12 1.38 54585.00 88888.00 2016-01-19 03:05:20.625 019 12633.10 1.43 54585.03 88888.00 2016-01-19 03:05:20.750 019 12633.08 1.40 54585.05 88888.00 2016-01-19 03:05:20.875 019 12633.12 1.40 54585.05 88888.00 2016-01-19 03:05:21.000 019 12633.12 1.40 54585.00 88888.00 2016-01-19 03:05:21.125 019 12633.05 1.38 54585.00 88888.00 2016-01-19 03:05:21.250 019 12632.98 1.35 54585.03 88888.00 2016-01-19 03:05:21.375 019 12633.02 1.38 54585.00 88888.00 2016-01-19 03:05:21.500 019 12633.05 1.35 54585.00 88888.00 2016-01-19 03:05:21.625 019 12633.08 1.38 54585.00 88888.00 2016-01-19 03:05:21.750 019 12633.12 1.40 54585.03 88888.00 2016-01-19 03:05:21.875 019 12633.12 1.38 54585.03 88888.00 2016-01-19 03:05:22.000 019 12633.00 1.35 54585.00 88888.00 2016-01-19 03:05:22.125 019 12632.98 1.38 54585.03 88888.00 2016-01-19 03:05:22.250 019 12632.98 1.35 54585.05 88888.00 2016-01-19 03:05:22.375 019 12632.98 1.35 54585.03 88888.00 2016-01-19 03:05:22.500 019 12633.02 1.38 54585.00 88888.00 2016-01-19 03:05:22.625 019 12633.05 1.35 54585.05 88888.00 2016-01-19 03:05:22.750 019 12633.10 1.38 54585.00 88888.00 2016-01-19 03:05:22.875 019 12633.17 1.35 54585.03 88888.00 2016-01-19 03:05:23.000 019 12633.23 1.35 54585.03 88888.00 2016-01-19 03:05:23.125 019 12633.17 1.35 54585.00 88888.00 2016-01-19 03:05:23.250 019 12633.05 1.35 54585.03 88888.00 2016-01-19 03:05:23.375 019 12633.05 1.40 54584.97 88888.00 2016-01-19 03:05:23.500 019 12633.15 1.40 54584.97 88888.00 2016-01-19 03:05:23.625 019 12633.20 1.38 54584.97 88888.00 2016-01-19 03:05:23.750 019 12633.17 1.38 54585.00 88888.00 2016-01-19 03:05:23.875 019 12633.15 1.40 54585.00 88888.00 2016-01-19 03:05:24.000 019 12633.08 1.43 54585.00 88888.00 2016-01-19 03:05:24.125 019 12633.10 1.43 54585.03 88888.00 2016-01-19 03:05:24.250 019 12633.12 1.45 54585.00 88888.00 2016-01-19 03:05:24.375 019 12633.15 1.50 54585.00 88888.00 2016-01-19 03:05:24.500 019 12633.12 1.45 54585.00 88888.00 2016-01-19 03:05:24.625 019 12633.08 1.43 54585.00 88888.00 2016-01-19 03:05:24.750 019 12633.08 1.43 54585.00 88888.00 2016-01-19 03:05:24.875 019 12633.15 1.45 54584.97 88888.00 2016-01-19 03:05:25.000 019 12633.15 1.45 54584.97 88888.00 2016-01-19 03:05:25.125 019 12633.10 1.48 54584.97 88888.00 2016-01-19 03:05:25.250 019 12633.02 1.48 54585.03 88888.00 2016-01-19 03:05:25.375 019 12633.10 1.48 54585.03 88888.00 2016-01-19 03:05:25.500 019 12633.15 1.43 54585.00 88888.00 2016-01-19 03:05:25.625 019 12633.15 1.45 54584.97 88888.00 2016-01-19 03:05:25.750 019 12633.10 1.48 54585.00 88888.00 2016-01-19 03:05:25.875 019 12633.08 1.45 54585.00 88888.00 2016-01-19 03:05:26.000 019 12633.15 1.45 54585.00 88888.00 2016-01-19 03:05:26.125 019 12633.12 1.45 54585.00 88888.00 2016-01-19 03:05:26.250 019 12633.10 1.40 54585.00 88888.00 2016-01-19 03:05:26.375 019 12633.12 1.43 54585.00 88888.00 2016-01-19 03:05:26.500 019 12633.17 1.43 54584.97 88888.00 2016-01-19 03:05:26.625 019 12633.15 1.45 54584.97 88888.00 2016-01-19 03:05:26.750 019 12633.12 1.45 54584.95 88888.00 2016-01-19 03:05:26.875 019 12633.10 1.40 54584.95 88888.00 2016-01-19 03:05:27.000 019 12633.02 1.45 54584.95 88888.00 2016-01-19 03:05:27.125 019 12632.98 1.45 54584.97 88888.00 2016-01-19 03:05:27.250 019 12633.00 1.43 54585.00 88888.00 2016-01-19 03:05:27.375 019 12633.05 1.45 54584.97 88888.00 2016-01-19 03:05:27.500 019 12633.05 1.43 54584.97 88888.00 2016-01-19 03:05:27.625 019 12633.05 1.45 54584.95 88888.00 2016-01-19 03:05:27.750 019 12633.00 1.45 54584.95 88888.00 2016-01-19 03:05:27.875 019 12633.02 1.48 54584.95 88888.00 2016-01-19 03:05:28.000 019 12633.02 1.48 54584.95 88888.00 2016-01-19 03:05:28.125 019 12633.08 1.48 54585.00 88888.00 2016-01-19 03:05:28.250 019 12633.08 1.45 54584.97 88888.00 2016-01-19 03:05:28.375 019 12633.10 1.48 54584.97 88888.00 2016-01-19 03:05:28.500 019 12633.02 1.50 54584.95 88888.00 2016-01-19 03:05:28.625 019 12632.98 1.45 54584.97 88888.00 2016-01-19 03:05:28.750 019 12632.92 1.48 54584.97 88888.00 2016-01-19 03:05:28.875 019 12632.85 1.45 54584.97 88888.00 2016-01-19 03:05:29.000 019 12632.85 1.50 54584.97 88888.00 2016-01-19 03:05:29.125 019 12632.92 1.50 54584.97 88888.00 2016-01-19 03:05:29.250 019 12633.00 1.50 54584.97 88888.00 2016-01-19 03:05:29.375 019 12632.95 1.48 54584.95 88888.00 2016-01-19 03:05:29.500 019 12632.98 1.45 54584.95 88888.00 2016-01-19 03:05:29.625 019 12633.05 1.48 54584.95 88888.00 2016-01-19 03:05:29.750 019 12633.05 1.48 54584.97 88888.00 2016-01-19 03:05:29.875 019 12632.98 1.48 54585.00 88888.00 2016-01-19 03:05:30.000 019 12632.98 1.48 54584.97 88888.00 2016-01-19 03:05:30.125 019 12633.02 1.48 54585.00 88888.00 2016-01-19 03:05:30.250 019 12633.08 1.45 54584.95 88888.00 2016-01-19 03:05:30.375 019 12633.08 1.45 54584.93 88888.00 2016-01-19 03:05:30.500 019 12633.05 1.48 54584.93 88888.00 2016-01-19 03:05:30.625 019 12633.02 1.48 54584.93 88888.00 2016-01-19 03:05:30.750 019 12633.02 1.48 54584.95 88888.00 2016-01-19 03:05:30.875 019 12632.98 1.45 54584.90 88888.00 2016-01-19 03:05:31.000 019 12633.00 1.45 54584.90 88888.00 2016-01-19 03:05:31.125 019 12633.10 1.45 54584.90 88888.00 2016-01-19 03:05:31.250 019 12633.10 1.45 54584.93 88888.00 2016-01-19 03:05:31.375 019 12633.08 1.52 54584.95 88888.00 2016-01-19 03:05:31.500 019 12633.02 1.52 54584.95 88888.00 2016-01-19 03:05:31.625 019 12632.98 1.50 54584.93 88888.00 2016-01-19 03:05:31.750 019 12632.92 1.48 54584.93 88888.00 2016-01-19 03:05:31.875 019 12632.98 1.50 54584.93 88888.00 2016-01-19 03:05:32.000 019 12633.05 1.48 54584.93 88888.00 2016-01-19 03:05:32.125 019 12633.02 1.48 54584.90 88888.00 2016-01-19 03:05:32.250 019 12632.98 1.48 54584.90 88888.00 2016-01-19 03:05:32.375 019 12633.00 1.50 54584.90 88888.00 2016-01-19 03:05:32.500 019 12633.02 1.50 54584.90 88888.00 2016-01-19 03:05:32.625 019 12633.08 1.50 54584.90 88888.00 2016-01-19 03:05:32.750 019 12633.12 1.50 54584.88 88888.00 2016-01-19 03:05:32.875 019 12633.02 1.52 54584.90 88888.00 2016-01-19 03:05:33.000 019 12632.98 1.50 54584.90 88888.00 2016-01-19 03:05:33.125 019 12633.02 1.48 54584.93 88888.00 2016-01-19 03:05:33.250 019 12633.05 1.45 54584.90 88888.00 2016-01-19 03:05:33.375 019 12633.02 1.45 54584.90 88888.00 2016-01-19 03:05:33.500 019 12632.95 1.50 54584.90 88888.00 2016-01-19 03:05:33.625 019 12633.00 1.48 54584.90 88888.00 2016-01-19 03:05:33.750 019 12633.00 1.45 54584.88 88888.00 2016-01-19 03:05:33.875 019 12633.02 1.48 54584.90 88888.00 2016-01-19 03:05:34.000 019 12633.08 1.48 54584.90 88888.00 2016-01-19 03:05:34.125 019 12633.08 1.50 54584.90 88888.00 2016-01-19 03:05:34.250 019 12633.05 1.50 54584.93 88888.00 2016-01-19 03:05:34.375 019 12633.02 1.50 54584.90 88888.00 2016-01-19 03:05:34.500 019 12632.98 1.48 54584.90 88888.00 2016-01-19 03:05:34.625 019 12633.00 1.50 54584.88 88888.00 2016-01-19 03:05:34.750 019 12633.00 1.50 54584.90 88888.00 2016-01-19 03:05:34.875 019 12633.02 1.48 54584.88 88888.00 2016-01-19 03:05:35.000 019 12633.02 1.48 54584.90 88888.00 2016-01-19 03:05:35.125 019 12633.00 1.48 54584.90 88888.00 2016-01-19 03:05:35.250 019 12633.02 1.45 54584.90 88888.00 2016-01-19 03:05:35.375 019 12633.05 1.45 54584.90 88888.00 2016-01-19 03:05:35.500 019 12633.00 1.45 54584.88 88888.00 2016-01-19 03:05:35.625 019 12633.02 1.48 54584.88 88888.00 2016-01-19 03:05:35.750 019 12633.05 1.48 54584.88 88888.00 2016-01-19 03:05:35.875 019 12633.00 1.48 54584.85 88888.00 2016-01-19 03:05:36.000 019 12632.92 1.48 54584.88 88888.00 2016-01-19 03:05:36.125 019 12632.95 1.50 54584.90 88888.00 2016-01-19 03:05:36.250 019 12632.98 1.50 54584.90 88888.00 2016-01-19 03:05:36.375 019 12633.00 1.50 54584.90 88888.00 2016-01-19 03:05:36.500 019 12633.08 1.48 54584.90 88888.00 2016-01-19 03:05:36.625 019 12633.00 1.50 54584.90 88888.00 2016-01-19 03:05:36.750 019 12633.08 1.52 54584.90 88888.00 2016-01-19 03:05:36.875 019 12633.15 1.52 54584.93 88888.00 2016-01-19 03:05:37.000 019 12633.12 1.52 54584.88 88888.00 2016-01-19 03:05:37.125 019 12633.10 1.50 54584.85 88888.00 2016-01-19 03:05:37.250 019 12633.02 1.50 54584.88 88888.00 2016-01-19 03:05:37.375 019 12633.00 1.52 54584.85 88888.00 2016-01-19 03:05:37.500 019 12633.05 1.50 54584.85 88888.00 2016-01-19 03:05:37.625 019 12633.02 1.50 54584.85 88888.00 2016-01-19 03:05:37.750 019 12632.98 1.52 54584.85 88888.00 2016-01-19 03:05:37.875 019 12633.00 1.52 54584.85 88888.00 2016-01-19 03:05:38.000 019 12633.08 1.52 54584.82 88888.00 2016-01-19 03:05:38.125 019 12633.05 1.52 54584.82 88888.00 2016-01-19 03:05:38.250 019 12632.98 1.50 54584.85 88888.00 2016-01-19 03:05:38.375 019 12632.98 1.50 54584.82 88888.00 2016-01-19 03:05:38.500 019 12632.98 1.52 54584.80 88888.00 2016-01-19 03:05:38.625 019 12633.02 1.52 54584.82 88888.00 2016-01-19 03:05:38.750 019 12633.02 1.52 54584.82 88888.00 2016-01-19 03:05:38.875 019 12633.00 1.52 54584.82 88888.00 2016-01-19 03:05:39.000 019 12633.00 1.50 54584.82 88888.00 2016-01-19 03:05:39.125 019 12632.95 1.50 54584.85 88888.00 2016-01-19 03:05:39.250 019 12632.98 1.50 54584.85 88888.00 2016-01-19 03:05:39.375 019 12633.08 1.50 54584.85 88888.00 2016-01-19 03:05:39.500 019 12633.05 1.52 54584.85 88888.00 2016-01-19 03:05:39.625 019 12632.95 1.45 54584.80 88888.00 2016-01-19 03:05:39.750 019 12632.95 1.50 54584.82 88888.00 2016-01-19 03:05:39.875 019 12632.95 1.57 54584.82 88888.00 2016-01-19 03:05:40.000 019 12632.92 1.55 54584.82 88888.00 2016-01-19 03:05:40.125 019 12632.95 1.55 54584.85 88888.00 2016-01-19 03:05:40.250 019 12633.00 1.52 54584.82 88888.00 2016-01-19 03:05:40.375 019 12632.92 1.55 54584.85 88888.00 2016-01-19 03:05:40.500 019 12632.90 1.52 54584.85 88888.00 2016-01-19 03:05:40.625 019 12632.92 1.52 54584.82 88888.00 2016-01-19 03:05:40.750 019 12632.90 1.55 54584.82 88888.00 2016-01-19 03:05:40.875 019 12632.90 1.57 54584.80 88888.00 2016-01-19 03:05:41.000 019 12632.95 1.55 54584.80 88888.00 2016-01-19 03:05:41.125 019 12632.92 1.52 54584.80 88888.00 2016-01-19 03:05:41.250 019 12632.95 1.52 54584.78 88888.00 2016-01-19 03:05:41.375 019 12633.02 1.55 54584.78 88888.00 2016-01-19 03:05:41.500 019 12633.02 1.57 54584.80 88888.00 2016-01-19 03:05:41.625 019 12633.02 1.55 54584.80 88888.00 2016-01-19 03:05:41.750 019 12632.92 1.52 54584.80 88888.00 2016-01-19 03:05:41.875 019 12632.90 1.50 54584.82 88888.00 2016-01-19 03:05:42.000 019 12632.88 1.48 54584.80 88888.00 2016-01-19 03:05:42.125 019 12632.88 1.50 54584.78 88888.00 2016-01-19 03:05:42.250 019 12632.98 1.52 54584.80 88888.00 2016-01-19 03:05:42.375 019 12633.05 1.55 54584.80 88888.00 2016-01-19 03:05:42.500 019 12633.08 1.52 54584.80 88888.00 2016-01-19 03:05:42.625 019 12633.05 1.52 54584.80 88888.00 2016-01-19 03:05:42.750 019 12633.00 1.52 54584.78 88888.00 2016-01-19 03:05:42.875 019 12633.00 1.55 54584.80 88888.00 2016-01-19 03:05:43.000 019 12632.98 1.55 54584.80 88888.00 2016-01-19 03:05:43.125 019 12632.98 1.55 54584.80 88888.00 2016-01-19 03:05:43.250 019 12633.05 1.55 54584.80 88888.00 2016-01-19 03:05:43.375 019 12633.10 1.60 54584.80 88888.00 2016-01-19 03:05:43.500 019 12633.10 1.62 54584.80 88888.00 2016-01-19 03:05:43.625 019 12633.12 1.60 54584.80 88888.00 2016-01-19 03:05:43.750 019 12633.12 1.57 54584.80 88888.00 2016-01-19 03:05:43.875 019 12633.08 1.57 54584.80 88888.00 2016-01-19 03:05:44.000 019 12633.08 1.57 54584.78 88888.00 2016-01-19 03:05:44.125 019 12633.05 1.57 54584.78 88888.00 2016-01-19 03:05:44.250 019 12633.10 1.55 54584.80 88888.00 2016-01-19 03:05:44.375 019 12633.15 1.57 54584.80 88888.00 2016-01-19 03:05:44.500 019 12633.08 1.55 54584.78 88888.00 2016-01-19 03:05:44.625 019 12633.05 1.57 54584.78 88888.00 2016-01-19 03:05:44.750 019 12633.08 1.60 54584.78 88888.00 2016-01-19 03:05:44.875 019 12633.08 1.57 54584.78 88888.00 2016-01-19 03:05:45.000 019 12633.05 1.55 54584.72 88888.00 2016-01-19 03:05:45.125 019 12633.05 1.57 54584.78 88888.00 2016-01-19 03:05:45.250 019 12633.05 1.57 54584.80 88888.00 2016-01-19 03:05:45.375 019 12633.05 1.60 54584.78 88888.00 2016-01-19 03:05:45.500 019 12633.00 1.57 54584.78 88888.00 2016-01-19 03:05:45.625 019 12633.00 1.57 54584.78 88888.00 2016-01-19 03:05:45.750 019 12633.02 1.57 54584.78 88888.00 2016-01-19 03:05:45.875 019 12632.98 1.57 54584.78 88888.00 2016-01-19 03:05:46.000 019 12632.98 1.57 54584.75 88888.00 2016-01-19 03:05:46.125 019 12633.00 1.57 54584.75 88888.00 2016-01-19 03:05:46.250 019 12632.98 1.55 54584.75 88888.00 2016-01-19 03:05:46.375 019 12633.02 1.57 54584.78 88888.00 2016-01-19 03:05:46.500 019 12633.02 1.60 54584.75 88888.00 2016-01-19 03:05:46.625 019 12632.98 1.60 54584.75 88888.00 2016-01-19 03:05:46.750 019 12633.00 1.57 54584.78 88888.00 2016-01-19 03:05:46.875 019 12633.05 1.57 54584.78 88888.00 2016-01-19 03:05:47.000 019 12633.05 1.55 54584.75 88888.00 2016-01-19 03:05:47.125 019 12633.00 1.55 54584.75 88888.00 2016-01-19 03:05:47.250 019 12632.98 1.55 54584.78 88888.00 2016-01-19 03:05:47.375 019 12633.00 1.55 54584.78 88888.00 2016-01-19 03:05:47.500 019 12633.02 1.55 54584.75 88888.00 2016-01-19 03:05:47.625 019 12633.10 1.55 54584.72 88888.00 2016-01-19 03:05:47.750 019 12633.12 1.57 54584.70 88888.00 2016-01-19 03:05:47.875 019 12633.08 1.57 54584.72 88888.00 2016-01-19 03:05:48.000 019 12633.08 1.57 54584.72 88888.00 2016-01-19 03:05:48.125 019 12633.05 1.60 54584.75 88888.00 2016-01-19 03:05:48.250 019 12633.10 1.57 54584.75 88888.00 2016-01-19 03:05:48.375 019 12633.10 1.57 54584.75 88888.00 2016-01-19 03:05:48.500 019 12633.05 1.55 54584.72 88888.00 2016-01-19 03:05:48.625 019 12633.02 1.57 54584.72 88888.00 2016-01-19 03:05:48.750 019 12633.00 1.60 54584.72 88888.00 2016-01-19 03:05:48.875 019 12633.10 1.62 54584.75 88888.00 2016-01-19 03:05:49.000 019 12633.15 1.62 54584.72 88888.00 2016-01-19 03:05:49.125 019 12633.12 1.57 54584.70 88888.00 2016-01-19 03:05:49.250 019 12633.10 1.57 54584.70 88888.00 2016-01-19 03:05:49.375 019 12633.08 1.60 54584.70 88888.00 2016-01-19 03:05:49.500 019 12633.08 1.60 54584.68 88888.00 2016-01-19 03:05:49.625 019 12633.15 1.60 54584.72 88888.00 2016-01-19 03:05:49.750 019 12633.08 1.55 54584.70 88888.00 2016-01-19 03:05:49.875 019 12633.02 1.55 54584.68 88888.00 2016-01-19 03:05:50.000 019 12633.05 1.57 54584.68 88888.00 2016-01-19 03:05:50.125 019 12633.05 1.57 54584.68 88888.00 2016-01-19 03:05:50.250 019 12633.05 1.55 54584.68 88888.00 2016-01-19 03:05:50.375 019 12633.08 1.57 54584.70 88888.00 2016-01-19 03:05:50.500 019 12633.05 1.60 54584.65 88888.00 2016-01-19 03:05:50.625 019 12633.05 1.57 54584.65 88888.00 2016-01-19 03:05:50.750 019 12633.05 1.55 54584.68 88888.00 2016-01-19 03:05:50.875 019 12633.12 1.52 54584.68 88888.00 2016-01-19 03:05:51.000 019 12633.15 1.55 54584.68 88888.00 2016-01-19 03:05:51.125 019 12633.05 1.60 54584.68 88888.00 2016-01-19 03:05:51.250 019 12632.98 1.55 54584.65 88888.00 2016-01-19 03:05:51.375 019 12632.92 1.55 54584.65 88888.00 2016-01-19 03:05:51.500 019 12632.92 1.55 54584.68 88888.00 2016-01-19 03:05:51.625 019 12633.00 1.55 54584.65 88888.00 2016-01-19 03:05:51.750 019 12633.02 1.55 54584.65 88888.00 2016-01-19 03:05:51.875 019 12633.08 1.57 54584.62 88888.00 2016-01-19 03:05:52.000 019 12633.08 1.55 54584.60 88888.00 2016-01-19 03:05:52.125 019 12633.05 1.57 54584.62 88888.00 2016-01-19 03:05:52.250 019 12633.02 1.60 54584.68 88888.00 2016-01-19 03:05:52.375 019 12633.00 1.60 54584.68 88888.00 2016-01-19 03:05:52.500 019 12633.00 1.57 54584.68 88888.00 2016-01-19 03:05:52.625 019 12633.05 1.55 54584.68 88888.00 2016-01-19 03:05:52.750 019 12633.10 1.55 54584.65 88888.00 2016-01-19 03:05:52.875 019 12633.05 1.57 54584.65 88888.00 2016-01-19 03:05:53.000 019 12633.08 1.57 54584.60 88888.00 2016-01-19 03:05:53.125 019 12633.05 1.57 54584.62 88888.00 2016-01-19 03:05:53.250 019 12633.00 1.55 54584.65 88888.00 2016-01-19 03:05:53.375 019 12633.00 1.57 54584.65 88888.00 2016-01-19 03:05:53.500 019 12633.05 1.57 54584.62 88888.00 2016-01-19 03:05:53.625 019 12633.05 1.57 54584.65 88888.00 2016-01-19 03:05:53.750 019 12633.05 1.60 54584.65 88888.00 2016-01-19 03:05:53.875 019 12633.02 1.57 54584.65 88888.00 2016-01-19 03:05:54.000 019 12633.02 1.57 54584.62 88888.00 2016-01-19 03:05:54.125 019 12633.00 1.57 54584.68 88888.00 2016-01-19 03:05:54.250 019 12633.08 1.55 54584.68 88888.00 2016-01-19 03:05:54.375 019 12633.12 1.55 54584.62 88888.00 2016-01-19 03:05:54.500 019 12633.10 1.55 54584.62 88888.00 2016-01-19 03:05:54.625 019 12633.05 1.57 54584.62 88888.00 2016-01-19 03:05:54.750 019 12633.02 1.57 54584.65 88888.00 2016-01-19 03:05:54.875 019 12633.02 1.57 54584.62 88888.00 2016-01-19 03:05:55.000 019 12633.00 1.57 54584.60 88888.00 2016-01-19 03:05:55.125 019 12633.00 1.52 54584.62 88888.00 2016-01-19 03:05:55.250 019 12633.00 1.52 54584.65 88888.00 2016-01-19 03:05:55.375 019 12633.02 1.57 54584.62 88888.00 2016-01-19 03:05:55.500 019 12633.00 1.57 54584.65 88888.00 2016-01-19 03:05:55.625 019 12632.92 1.57 54584.68 88888.00 2016-01-19 03:05:55.750 019 12632.92 1.55 54584.65 88888.00 2016-01-19 03:05:55.875 019 12633.05 1.57 54584.65 88888.00 2016-01-19 03:05:56.000 019 12633.12 1.55 54584.62 88888.00 2016-01-19 03:05:56.125 019 12633.10 1.55 54584.65 88888.00 2016-01-19 03:05:56.250 019 12633.08 1.52 54584.65 88888.00 2016-01-19 03:05:56.375 019 12633.10 1.55 54584.62 88888.00 2016-01-19 03:05:56.500 019 12633.10 1.57 54584.62 88888.00 2016-01-19 03:05:56.625 019 12633.08 1.60 54584.60 88888.00 2016-01-19 03:05:56.750 019 12633.00 1.60 54584.60 88888.00 2016-01-19 03:05:56.875 019 12633.00 1.57 54584.57 88888.00 2016-01-19 03:05:57.000 019 12633.10 1.57 54584.57 88888.00 2016-01-19 03:05:57.125 019 12633.05 1.57 54584.60 88888.00 2016-01-19 03:05:57.250 019 12633.00 1.52 54584.60 88888.00 2016-01-19 03:05:57.375 019 12633.02 1.55 54584.60 88888.00 2016-01-19 03:05:57.500 019 12633.08 1.57 54584.60 88888.00 2016-01-19 03:05:57.625 019 12633.12 1.57 54584.60 88888.00 2016-01-19 03:05:57.750 019 12633.10 1.55 54584.57 88888.00 2016-01-19 03:05:57.875 019 12633.12 1.52 54584.57 88888.00 2016-01-19 03:05:58.000 019 12633.12 1.55 54584.57 88888.00 2016-01-19 03:05:58.125 019 12633.10 1.55 54584.60 88888.00 2016-01-19 03:05:58.250 019 12633.08 1.55 54584.60 88888.00 2016-01-19 03:05:58.375 019 12633.08 1.55 54584.57 88888.00 2016-01-19 03:05:58.500 019 12633.10 1.52 54584.57 88888.00 2016-01-19 03:05:58.625 019 12633.17 1.52 54584.55 88888.00 2016-01-19 03:05:58.750 019 12633.15 1.52 54584.55 88888.00 2016-01-19 03:05:58.875 019 12633.10 1.55 54584.57 88888.00 2016-01-19 03:05:59.000 019 12633.12 1.57 54584.55 88888.00 2016-01-19 03:05:59.125 019 12633.15 1.55 54584.53 88888.00 2016-01-19 03:05:59.250 019 12633.12 1.52 54584.55 88888.00 2016-01-19 03:05:59.375 019 12633.20 1.55 54584.55 88888.00 2016-01-19 03:05:59.500 019 12633.20 1.52 54584.55 88888.00 2016-01-19 03:05:59.625 019 12633.20 1.55 54584.57 88888.00 2016-01-19 03:05:59.750 019 12633.17 1.55 54584.55 88888.00 2016-01-19 03:05:59.875 019 12633.15 1.52 54584.53 88888.00 2016-01-19 03:06:00.000 019 12633.12 1.52 54584.50 88888.00 2016-01-19 03:06:00.125 019 12633.10 1.55 54584.55 88888.00 2016-01-19 03:06:00.250 019 12633.20 1.55 54584.55 88888.00 2016-01-19 03:06:00.375 019 12633.20 1.52 54584.55 88888.00 2016-01-19 03:06:00.500 019 12633.15 1.50 54584.50 88888.00 2016-01-19 03:06:00.625 019 12633.12 1.48 54584.53 88888.00 2016-01-19 03:06:00.750 019 12633.05 1.52 54584.53 88888.00 2016-01-19 03:06:00.875 019 12633.12 1.52 54584.50 88888.00 2016-01-19 03:06:01.000 019 12633.20 1.52 54584.47 88888.00 2016-01-19 03:06:01.125 019 12633.27 1.50 54584.50 88888.00 2016-01-19 03:06:01.250 019 12633.30 1.52 54584.50 88888.00 2016-01-19 03:06:01.375 019 12633.27 1.55 54584.50 88888.00 2016-01-19 03:06:01.500 019 12633.25 1.55 54584.50 88888.00 2016-01-19 03:06:01.625 019 12633.23 1.52 54584.47 88888.00 2016-01-19 03:06:01.750 019 12633.20 1.52 54584.53 88888.00 2016-01-19 03:06:01.875 019 12633.12 1.48 54584.53 88888.00 2016-01-19 03:06:02.000 019 12633.15 1.50 54584.50 88888.00 2016-01-19 03:06:02.125 019 12633.23 1.48 54584.53 88888.00 2016-01-19 03:06:02.250 019 12633.25 1.48 54584.53 88888.00 2016-01-19 03:06:02.375 019 12633.23 1.45 54584.53 88888.00 2016-01-19 03:06:02.500 019 12633.20 1.48 54584.50 88888.00 2016-01-19 03:06:02.625 019 12633.23 1.48 54584.50 88888.00 2016-01-19 03:06:02.750 019 12633.27 1.50 54584.50 88888.00 2016-01-19 03:06:02.875 019 12633.20 1.48 54584.53 88888.00 2016-01-19 03:06:03.000 019 12633.20 1.48 54584.53 88888.00 2016-01-19 03:06:03.125 019 12633.20 1.50 54584.53 88888.00 2016-01-19 03:06:03.250 019 12633.15 1.48 54584.53 88888.00 2016-01-19 03:06:03.375 019 12633.17 1.48 54584.50 88888.00 2016-01-19 03:06:03.500 019 12633.23 1.48 54584.50 88888.00 2016-01-19 03:06:03.625 019 12633.27 1.48 54584.47 88888.00 2016-01-19 03:06:03.750 019 12633.27 1.48 54584.50 88888.00 2016-01-19 03:06:03.875 019 12633.25 1.48 54584.50 88888.00 2016-01-19 03:06:04.000 019 12633.27 1.50 54584.50 88888.00 2016-01-19 03:06:04.125 019 12633.25 1.48 54584.47 88888.00 2016-01-19 03:06:04.250 019 12633.23 1.52 54584.50 88888.00 2016-01-19 03:06:04.375 019 12633.15 1.50 54584.50 88888.00 2016-01-19 03:06:04.500 019 12633.15 1.48 54584.47 88888.00 2016-01-19 03:06:04.625 019 12633.20 1.50 54584.50 88888.00 2016-01-19 03:06:04.750 019 12633.20 1.50 54584.53 88888.00 2016-01-19 03:06:04.875 019 12633.15 1.50 54584.50 88888.00 2016-01-19 03:06:05.000 019 12633.20 1.45 54584.47 88888.00 2016-01-19 03:06:05.125 019 12633.35 1.43 54584.50 88888.00 2016-01-19 03:06:05.250 019 12633.33 1.45 54584.47 88888.00 2016-01-19 03:06:05.375 019 12633.33 1.50 54584.47 88888.00 2016-01-19 03:06:05.500 019 12633.30 1.48 54584.47 88888.00 2016-01-19 03:06:05.625 019 12633.25 1.45 54584.47 88888.00 2016-01-19 03:06:05.750 019 12633.27 1.45 54584.50 88888.00 2016-01-19 03:06:05.875 019 12633.33 1.48 54584.47 88888.00 2016-01-19 03:06:06.000 019 12633.35 1.50 54584.47 88888.00 2016-01-19 03:06:06.125 019 12633.33 1.48 54584.50 88888.00 2016-01-19 03:06:06.250 019 12633.33 1.50 54584.50 88888.00 2016-01-19 03:06:06.375 019 12633.27 1.48 54584.53 88888.00 2016-01-19 03:06:06.500 019 12633.27 1.43 54584.53 88888.00 2016-01-19 03:06:06.625 019 12633.30 1.43 54584.50 88888.00 2016-01-19 03:06:06.750 019 12633.30 1.40 54584.50 88888.00 2016-01-19 03:06:06.875 019 12633.33 1.43 54584.47 88888.00 2016-01-19 03:06:07.000 019 12633.33 1.43 54584.45 88888.00 2016-01-19 03:06:07.125 019 12633.27 1.43 54584.47 88888.00 2016-01-19 03:06:07.250 019 12633.27 1.40 54584.47 88888.00 2016-01-19 03:06:07.375 019 12633.35 1.40 54584.47 88888.00 2016-01-19 03:06:07.500 019 12633.45 1.43 54584.50 88888.00 2016-01-19 03:06:07.625 019 12633.48 1.45 54584.47 88888.00 2016-01-19 03:06:07.750 019 12633.40 1.45 54584.45 88888.00 2016-01-19 03:06:07.875 019 12633.38 1.43 54584.47 88888.00 2016-01-19 03:06:08.000 019 12633.40 1.43 54584.47 88888.00 2016-01-19 03:06:08.125 019 12633.35 1.43 54584.47 88888.00 2016-01-19 03:06:08.250 019 12633.33 1.43 54584.47 88888.00 2016-01-19 03:06:08.375 019 12633.38 1.43 54584.47 88888.00 2016-01-19 03:06:08.500 019 12633.35 1.40 54584.47 88888.00 2016-01-19 03:06:08.625 019 12633.38 1.38 54584.45 88888.00 2016-01-19 03:06:08.750 019 12633.38 1.38 54584.45 88888.00 2016-01-19 03:06:08.875 019 12633.33 1.40 54584.45 88888.00 2016-01-19 03:06:09.000 019 12633.35 1.38 54584.43 88888.00 2016-01-19 03:06:09.125 019 12633.38 1.40 54584.43 88888.00 2016-01-19 03:06:09.250 019 12633.38 1.40 54584.43 88888.00 2016-01-19 03:06:09.375 019 12633.33 1.40 54584.43 88888.00 2016-01-19 03:06:09.500 019 12633.27 1.38 54584.45 88888.00 2016-01-19 03:06:09.625 019 12633.35 1.40 54584.47 88888.00 2016-01-19 03:06:09.750 019 12633.40 1.43 54584.47 88888.00 2016-01-19 03:06:09.875 019 12633.33 1.40 54584.45 88888.00 2016-01-19 03:06:10.000 019 12633.33 1.40 54584.45 88888.00 2016-01-19 03:06:10.125 019 12633.40 1.35 54584.47 88888.00 2016-01-19 03:06:10.250 019 12633.42 1.32 54584.47 88888.00 2016-01-19 03:06:10.375 019 12633.42 1.35 54584.45 88888.00 2016-01-19 03:06:10.500 019 12633.38 1.38 54584.47 88888.00 2016-01-19 03:06:10.625 019 12633.40 1.38 54584.50 88888.00 2016-01-19 03:06:10.750 019 12633.42 1.38 54584.47 88888.00 2016-01-19 03:06:10.875 019 12633.38 1.40 54584.47 88888.00 2016-01-19 03:06:11.000 019 12633.35 1.40 54584.45 88888.00 2016-01-19 03:06:11.125 019 12633.38 1.38 54584.45 88888.00 2016-01-19 03:06:11.250 019 12633.35 1.38 54584.47 88888.00 2016-01-19 03:06:11.375 019 12633.38 1.40 54584.50 88888.00 2016-01-19 03:06:11.500 019 12633.35 1.38 54584.47 88888.00 2016-01-19 03:06:11.625 019 12633.35 1.38 54584.47 88888.00 2016-01-19 03:06:11.750 019 12633.35 1.38 54584.45 88888.00 2016-01-19 03:06:11.875 019 12633.38 1.32 54584.47 88888.00 2016-01-19 03:06:12.000 019 12633.40 1.38 54584.47 88888.00 2016-01-19 03:06:12.125 019 12633.40 1.35 54584.47 88888.00 2016-01-19 03:06:12.250 019 12633.42 1.35 54584.47 88888.00 2016-01-19 03:06:12.375 019 12633.50 1.32 54584.45 88888.00 2016-01-19 03:06:12.500 019 12633.52 1.35 54584.45 88888.00 2016-01-19 03:06:12.625 019 12633.50 1.35 54584.43 88888.00 2016-01-19 03:06:12.750 019 12633.48 1.32 54584.43 88888.00 2016-01-19 03:06:12.875 019 12633.48 1.30 54584.45 88888.00 2016-01-19 03:06:13.000 019 12633.45 1.27 54584.45 88888.00 2016-01-19 03:06:13.125 019 12633.45 1.30 54584.50 88888.00 2016-01-19 03:06:13.250 019 12633.35 1.30 54584.45 88888.00 2016-01-19 03:06:13.375 019 12633.38 1.30 54584.45 88888.00 2016-01-19 03:06:13.500 019 12633.38 1.32 54584.45 88888.00 2016-01-19 03:06:13.625 019 12633.38 1.32 54584.47 88888.00 2016-01-19 03:06:13.750 019 12633.35 1.32 54584.45 88888.00 2016-01-19 03:06:13.875 019 12633.42 1.32 54584.45 88888.00 2016-01-19 03:06:14.000 019 12633.52 1.32 54584.45 88888.00 2016-01-19 03:06:14.125 019 12633.50 1.32 54584.47 88888.00 2016-01-19 03:06:14.250 019 12633.45 1.30 54584.47 88888.00 2016-01-19 03:06:14.375 019 12633.45 1.35 54584.50 88888.00 2016-01-19 03:06:14.500 019 12633.48 1.38 54584.47 88888.00 2016-01-19 03:06:14.625 019 12633.48 1.38 54584.47 88888.00 2016-01-19 03:06:14.750 019 12633.48 1.35 54584.45 88888.00 2016-01-19 03:06:14.875 019 12633.45 1.35 54584.45 88888.00 2016-01-19 03:06:15.000 019 12633.42 1.35 54584.45 88888.00 2016-01-19 03:06:15.125 019 12633.50 1.32 54584.45 88888.00 2016-01-19 03:06:15.250 019 12633.42 1.32 54584.47 88888.00 2016-01-19 03:06:15.375 019 12633.42 1.32 54584.45 88888.00 2016-01-19 03:06:15.500 019 12633.42 1.32 54584.45 88888.00 2016-01-19 03:06:15.625 019 12633.38 1.30 54584.45 88888.00 2016-01-19 03:06:15.750 019 12633.40 1.27 54584.43 88888.00 2016-01-19 03:06:15.875 019 12633.40 1.27 54584.43 88888.00 2016-01-19 03:06:16.000 019 12633.38 1.27 54584.43 88888.00 2016-01-19 03:06:16.125 019 12633.33 1.30 54584.43 88888.00 2016-01-19 03:06:16.250 019 12633.33 1.27 54584.45 88888.00 2016-01-19 03:06:16.375 019 12633.42 1.27 54584.45 88888.00 2016-01-19 03:06:16.500 019 12633.48 1.27 54584.45 88888.00 2016-01-19 03:06:16.625 019 12633.40 1.27 54584.45 88888.00 2016-01-19 03:06:16.750 019 12633.35 1.27 54584.45 88888.00 2016-01-19 03:06:16.875 019 12633.42 1.27 54584.47 88888.00 2016-01-19 03:06:17.000 019 12633.48 1.27 54584.45 88888.00 2016-01-19 03:06:17.125 019 12633.48 1.27 54584.43 88888.00 2016-01-19 03:06:17.250 019 12633.50 1.23 54584.43 88888.00 2016-01-19 03:06:17.375 019 12633.52 1.25 54584.43 88888.00 2016-01-19 03:06:17.500 019 12633.48 1.23 54584.43 88888.00 2016-01-19 03:06:17.625 019 12633.40 1.23 54584.47 88888.00 2016-01-19 03:06:17.750 019 12633.40 1.23 54584.45 88888.00 2016-01-19 03:06:17.875 019 12633.33 1.23 54584.45 88888.00 2016-01-19 03:06:18.000 019 12633.23 1.23 54584.43 88888.00 2016-01-19 03:06:18.125 019 12633.25 1.25 54584.40 88888.00 2016-01-19 03:06:18.250 019 12633.25 1.23 54584.40 88888.00 2016-01-19 03:06:18.375 019 12633.30 1.25 54584.40 88888.00 2016-01-19 03:06:18.500 019 12633.30 1.25 54584.40 88888.00 2016-01-19 03:06:18.625 019 12633.30 1.25 54584.43 88888.00 2016-01-19 03:06:18.750 019 12633.35 1.27 54584.43 88888.00 2016-01-19 03:06:18.875 019 12633.40 1.27 54584.43 88888.00 2016-01-19 03:06:19.000 019 12633.38 1.25 54584.43 88888.00 2016-01-19 03:06:19.125 019 12633.38 1.23 54584.43 88888.00 2016-01-19 03:06:19.250 019 12633.40 1.25 54584.40 88888.00 2016-01-19 03:06:19.375 019 12633.38 1.23 54584.40 88888.00 2016-01-19 03:06:19.500 019 12633.35 1.23 54584.40 88888.00 2016-01-19 03:06:19.625 019 12633.40 1.23 54584.40 88888.00 2016-01-19 03:06:19.750 019 12633.42 1.23 54584.40 88888.00 2016-01-19 03:06:19.875 019 12633.40 1.23 54584.38 88888.00 2016-01-19 03:06:20.000 019 12633.40 1.23 54584.40 88888.00 2016-01-19 03:06:20.125 019 12633.45 1.23 54584.43 88888.00 2016-01-19 03:06:20.250 019 12633.42 1.23 54584.45 88888.00 2016-01-19 03:06:20.375 019 12633.42 1.20 54584.45 88888.00 2016-01-19 03:06:20.500 019 12633.40 1.20 54584.43 88888.00 2016-01-19 03:06:20.625 019 12633.33 1.18 54584.45 88888.00 2016-01-19 03:06:20.750 019 12633.33 1.20 54584.45 88888.00 2016-01-19 03:06:20.875 019 12633.27 1.20 54584.43 88888.00 2016-01-19 03:06:21.000 019 12633.30 1.20 54584.43 88888.00 2016-01-19 03:06:21.125 019 12633.45 1.20 54584.45 88888.00 2016-01-19 03:06:21.250 019 12633.50 1.20 54584.43 88888.00 2016-01-19 03:06:21.375 019 12633.48 1.20 54584.43 88888.00 2016-01-19 03:06:21.500 019 12633.45 1.18 54584.43 88888.00 2016-01-19 03:06:21.625 019 12633.40 1.18 54584.40 88888.00 2016-01-19 03:06:21.750 019 12633.38 1.20 54584.40 88888.00 2016-01-19 03:06:21.875 019 12633.40 1.18 54584.40 88888.00 2016-01-19 03:06:22.000 019 12633.40 1.20 54584.40 88888.00 2016-01-19 03:06:22.125 019 12633.35 1.20 54584.40 88888.00 2016-01-19 03:06:22.250 019 12633.38 1.18 54584.43 88888.00 2016-01-19 03:06:22.375 019 12633.45 1.23 54584.43 88888.00 2016-01-19 03:06:22.500 019 12633.38 1.20 54584.43 88888.00 2016-01-19 03:06:22.625 019 12633.35 1.20 54584.43 88888.00 2016-01-19 03:06:22.750 019 12633.35 1.20 54584.45 88888.00 2016-01-19 03:06:22.875 019 12633.38 1.15 54584.43 88888.00 2016-01-19 03:06:23.000 019 12633.45 1.18 54584.40 88888.00 2016-01-19 03:06:23.125 019 12633.42 1.18 54584.43 88888.00 2016-01-19 03:06:23.250 019 12633.45 1.20 54584.45 88888.00 2016-01-19 03:06:23.375 019 12633.48 1.18 54584.45 88888.00 2016-01-19 03:06:23.500 019 12633.42 1.18 54584.45 88888.00 2016-01-19 03:06:23.625 019 12633.42 1.18 54584.45 88888.00 2016-01-19 03:06:23.750 019 12633.40 1.23 54584.45 88888.00 2016-01-19 03:06:23.875 019 12633.33 1.20 54584.45 88888.00 2016-01-19 03:06:24.000 019 12633.33 1.23 54584.43 88888.00 2016-01-19 03:06:24.125 019 12633.40 1.23 54584.43 88888.00 2016-01-19 03:06:24.250 019 12633.40 1.18 54584.43 88888.00 2016-01-19 03:06:24.375 019 12633.33 1.18 54584.43 88888.00 2016-01-19 03:06:24.500 019 12633.30 1.20 54584.43 88888.00 2016-01-19 03:06:24.625 019 12633.27 1.20 54584.47 88888.00 2016-01-19 03:06:24.750 019 12633.33 1.18 54584.47 88888.00 2016-01-19 03:06:24.875 019 12633.33 1.18 54584.43 88888.00 2016-01-19 03:06:25.000 019 12633.27 1.18 54584.43 88888.00 2016-01-19 03:06:25.125 019 12633.33 1.15 54584.45 88888.00 2016-01-19 03:06:25.250 019 12633.25 1.15 54584.45 88888.00 2016-01-19 03:06:25.375 019 12633.33 1.12 54584.43 88888.00 2016-01-19 03:06:25.500 019 12633.38 1.18 54584.45 88888.00 2016-01-19 03:06:25.625 019 12633.35 1.20 54584.47 88888.00 2016-01-19 03:06:25.750 019 12633.33 1.18 54584.47 88888.00 2016-01-19 03:06:25.875 019 12633.27 1.15 54584.47 88888.00 2016-01-19 03:06:26.000 019 12633.27 1.15 54584.45 88888.00 2016-01-19 03:06:26.125 019 12633.35 1.15 54584.45 88888.00 2016-01-19 03:06:26.250 019 12633.38 1.15 54584.45 88888.00 2016-01-19 03:06:26.375 019 12633.42 1.12 54584.47 88888.00 2016-01-19 03:06:26.500 019 12633.35 1.18 54584.47 88888.00 2016-01-19 03:06:26.625 019 12633.30 1.20 54584.50 88888.00 2016-01-19 03:06:26.750 019 12633.30 1.18 54584.47 88888.00 2016-01-19 03:06:26.875 019 12633.35 1.20 54584.47 88888.00 2016-01-19 03:06:27.000 019 12633.35 1.18 54584.50 88888.00 2016-01-19 03:06:27.125 019 12633.27 1.23 54584.50 88888.00 2016-01-19 03:06:27.250 019 12633.27 1.23 54584.50 88888.00 2016-01-19 03:06:27.375 019 12633.35 1.23 54584.47 88888.00 2016-01-19 03:06:27.500 019 12633.35 1.20 54584.47 88888.00 2016-01-19 03:06:27.625 019 12633.30 1.20 54584.47 88888.00 2016-01-19 03:06:27.750 019 12633.23 1.18 54584.47 88888.00 2016-01-19 03:06:27.875 019 12633.25 1.15 54584.47 88888.00 2016-01-19 03:06:28.000 019 12633.25 1.18 54584.45 88888.00 2016-01-19 03:06:28.125 019 12633.25 1.15 54584.47 88888.00 2016-01-19 03:06:28.250 019 12633.25 1.15 54584.47 88888.00 2016-01-19 03:06:28.375 019 12633.33 1.12 54584.45 88888.00 2016-01-19 03:06:28.500 019 12633.35 1.15 54584.45 88888.00 2016-01-19 03:06:28.625 019 12633.30 1.12 54584.47 88888.00 2016-01-19 03:06:28.750 019 12633.30 1.12 54584.45 88888.00 2016-01-19 03:06:28.875 019 12633.35 1.12 54584.47 88888.00 2016-01-19 03:06:29.000 019 12633.33 1.10 54584.43 88888.00 2016-01-19 03:06:29.125 019 12633.33 1.07 54584.45 88888.00 2016-01-19 03:06:29.250 019 12633.25 1.10 54584.47 88888.00 2016-01-19 03:06:29.375 019 12633.30 1.12 54584.45 88888.00 2016-01-19 03:06:29.500 019 12633.27 1.15 54584.45 88888.00 2016-01-19 03:06:29.625 019 12633.25 1.15 54584.45 88888.00 2016-01-19 03:06:29.750 019 12633.25 1.15 54584.43 88888.00 2016-01-19 03:06:29.875 019 12633.30 1.12 54584.45 88888.00 2016-01-19 03:06:30.000 019 12633.25 1.15 54584.43 88888.00 2016-01-19 03:06:30.125 019 12633.27 1.15 54584.45 88888.00 2016-01-19 03:06:30.250 019 12633.27 1.15 54584.47 88888.00 2016-01-19 03:06:30.375 019 12633.30 1.15 54584.45 88888.00 2016-01-19 03:06:30.500 019 12633.30 1.12 54584.45 88888.00 2016-01-19 03:06:30.625 019 12633.23 1.12 54584.43 88888.00 2016-01-19 03:06:30.750 019 12633.20 1.15 54584.47 88888.00 2016-01-19 03:06:30.875 019 12633.20 1.15 54584.47 88888.00 2016-01-19 03:06:31.000 019 12633.20 1.12 54584.47 88888.00 2016-01-19 03:06:31.125 019 12633.23 1.12 54584.45 88888.00 2016-01-19 03:06:31.250 019 12633.27 1.12 54584.45 88888.00 2016-01-19 03:06:31.375 019 12633.30 1.12 54584.45 88888.00 2016-01-19 03:06:31.500 019 12633.23 1.12 54584.45 88888.00 2016-01-19 03:06:31.625 019 12633.20 1.12 54584.47 88888.00 2016-01-19 03:06:31.750 019 12633.25 1.12 54584.47 88888.00 2016-01-19 03:06:31.875 019 12633.27 1.12 54584.47 88888.00 2016-01-19 03:06:32.000 019 12633.33 1.12 54584.47 88888.00 2016-01-19 03:06:32.125 019 12633.30 1.12 54584.45 88888.00 2016-01-19 03:06:32.250 019 12633.25 1.10 54584.45 88888.00 2016-01-19 03:06:32.375 019 12633.27 1.12 54584.47 88888.00 2016-01-19 03:06:32.500 019 12633.25 1.12 54584.47 88888.00 2016-01-19 03:06:32.625 019 12633.25 1.12 54584.45 88888.00 2016-01-19 03:06:32.750 019 12633.23 1.15 54584.45 88888.00 2016-01-19 03:06:32.875 019 12633.25 1.12 54584.50 88888.00 2016-01-19 03:06:33.000 019 12633.20 1.12 54584.47 88888.00 2016-01-19 03:06:33.125 019 12633.17 1.12 54584.45 88888.00 2016-01-19 03:06:33.250 019 12633.15 1.10 54584.45 88888.00 2016-01-19 03:06:33.375 019 12633.15 1.10 54584.47 88888.00 2016-01-19 03:06:33.500 019 12633.15 1.07 54584.45 88888.00 2016-01-19 03:06:33.625 019 12633.12 1.10 54584.45 88888.00 2016-01-19 03:06:33.750 019 12633.25 1.12 54584.43 88888.00 2016-01-19 03:06:33.875 019 12633.23 1.12 54584.45 88888.00 2016-01-19 03:06:34.000 019 12633.25 1.10 54584.45 88888.00 2016-01-19 03:06:34.125 019 12633.23 1.12 54584.47 88888.00 2016-01-19 03:06:34.250 019 12633.25 1.10 54584.47 88888.00 2016-01-19 03:06:34.375 019 12633.23 1.12 54584.45 88888.00 2016-01-19 03:06:34.500 019 12633.17 1.10 54584.47 88888.00 2016-01-19 03:06:34.625 019 12633.12 1.12 54584.50 88888.00 2016-01-19 03:06:34.750 019 12633.10 1.10 54584.47 88888.00 2016-01-19 03:06:34.875 019 12633.15 1.12 54584.47 88888.00 2016-01-19 03:06:35.000 019 12633.20 1.10 54584.45 88888.00 2016-01-19 03:06:35.125 019 12633.20 1.12 54584.43 88888.00 2016-01-19 03:06:35.250 019 12633.20 1.10 54584.47 88888.00 2016-01-19 03:06:35.375 019 12633.20 1.10 54584.45 88888.00 2016-01-19 03:06:35.500 019 12633.25 1.10 54584.43 88888.00 2016-01-19 03:06:35.625 019 12633.20 1.12 54584.45 88888.00 2016-01-19 03:06:35.750 019 12633.17 1.10 54584.47 88888.00 2016-01-19 03:06:35.875 019 12633.12 1.12 54584.47 88888.00 2016-01-19 03:06:36.000 019 12633.10 1.12 54584.45 88888.00 2016-01-19 03:06:36.125 019 12633.17 1.10 54584.47 88888.00 2016-01-19 03:06:36.250 019 12633.15 1.07 54584.47 88888.00 2016-01-19 03:06:36.375 019 12633.17 1.10 54584.47 88888.00 2016-01-19 03:06:36.500 019 12633.12 1.10 54584.45 88888.00 2016-01-19 03:06:36.625 019 12633.10 1.10 54584.47 88888.00 2016-01-19 03:06:36.750 019 12633.12 1.12 54584.45 88888.00 2016-01-19 03:06:36.875 019 12633.12 1.15 54584.43 88888.00 2016-01-19 03:06:37.000 019 12633.08 1.12 54584.43 88888.00 2016-01-19 03:06:37.125 019 12633.12 1.15 54584.47 88888.00 2016-01-19 03:06:37.250 019 12633.15 1.12 54584.45 88888.00 2016-01-19 03:06:37.375 019 12633.15 1.15 54584.50 88888.00 2016-01-19 03:06:37.500 019 12633.20 1.10 54584.50 88888.00 2016-01-19 03:06:37.625 019 12633.20 1.07 54584.47 88888.00 2016-01-19 03:06:37.750 019 12633.12 1.10 54584.53 88888.00 2016-01-19 03:06:37.875 019 12633.08 1.10 54584.50 88888.00 2016-01-19 03:06:38.000 019 12633.10 1.07 54584.47 88888.00 2016-01-19 03:06:38.125 019 12633.12 1.05 54584.50 88888.00 2016-01-19 03:06:38.250 019 12633.12 1.10 54584.47 88888.00 2016-01-19 03:06:38.375 019 12633.10 1.12 54584.47 88888.00 2016-01-19 03:06:38.500 019 12633.05 1.12 54584.50 88888.00 2016-01-19 03:06:38.625 019 12633.10 1.07 54584.50 88888.00 2016-01-19 03:06:38.750 019 12633.17 1.07 54584.47 88888.00 2016-01-19 03:06:38.875 019 12633.15 1.07 54584.47 88888.00 2016-01-19 03:06:39.000 019 12633.10 1.10 54584.50 88888.00 2016-01-19 03:06:39.125 019 12633.08 1.12 54584.50 88888.00 2016-01-19 03:06:39.250 019 12633.05 1.10 54584.50 88888.00 2016-01-19 03:06:39.375 019 12633.08 1.07 54584.50 88888.00 2016-01-19 03:06:39.500 019 12633.00 1.07 54584.47 88888.00 2016-01-19 03:06:39.625 019 12633.05 1.12 54584.50 88888.00 2016-01-19 03:06:39.750 019 12633.10 1.12 54584.50 88888.00 2016-01-19 03:06:39.875 019 12633.02 1.15 54584.53 88888.00 2016-01-19 03:06:40.000 019 12632.98 1.12 54584.50 88888.00 2016-01-19 03:06:40.125 019 12632.95 1.12 54584.50 88888.00 2016-01-19 03:06:40.250 019 12632.98 1.10 54584.47 88888.00 2016-01-19 03:06:40.375 019 12633.02 1.10 54584.50 88888.00 2016-01-19 03:06:40.500 019 12633.05 1.10 54584.50 88888.00 2016-01-19 03:06:40.625 019 12633.02 1.10 54584.47 88888.00 2016-01-19 03:06:40.750 019 12633.02 1.05 54584.47 88888.00 2016-01-19 03:06:40.875 019 12633.05 1.10 54584.47 88888.00 2016-01-19 03:06:41.000 019 12633.08 1.10 54584.50 88888.00 2016-01-19 03:06:41.125 019 12633.00 1.10 54584.50 88888.00 2016-01-19 03:06:41.250 019 12632.95 1.07 54584.50 88888.00 2016-01-19 03:06:41.375 019 12633.08 1.10 54584.50 88888.00 2016-01-19 03:06:41.500 019 12633.12 1.10 54584.47 88888.00 2016-01-19 03:06:41.625 019 12633.05 1.10 54584.45 88888.00 2016-01-19 03:06:41.750 019 12633.00 1.07 54584.45 88888.00 2016-01-19 03:06:41.875 019 12633.02 1.10 54584.45 88888.00 2016-01-19 03:06:42.000 019 12633.05 1.10 54584.47 88888.00 2016-01-19 03:06:42.125 019 12633.05 1.10 54584.50 88888.00 2016-01-19 03:06:42.250 019 12633.00 1.12 54584.50 88888.00 2016-01-19 03:06:42.375 019 12632.98 1.12 54584.50 88888.00 2016-01-19 03:06:42.500 019 12632.92 1.10 54584.47 88888.00 2016-01-19 03:06:42.625 019 12632.92 1.10 54584.47 88888.00 2016-01-19 03:06:42.750 019 12632.95 1.12 54584.47 88888.00 2016-01-19 03:06:42.875 019 12632.92 1.10 54584.47 88888.00 2016-01-19 03:06:43.000 019 12632.88 1.07 54584.47 88888.00 2016-01-19 03:06:43.125 019 12632.90 1.12 54584.53 88888.00 2016-01-19 03:06:43.250 019 12632.88 1.10 54584.50 88888.00 2016-01-19 03:06:43.375 019 12632.80 1.07 54584.50 88888.00 2016-01-19 03:06:43.500 019 12632.80 1.10 54584.50 88888.00 2016-01-19 03:06:43.625 019 12632.85 1.10 54584.47 88888.00 2016-01-19 03:06:43.750 019 12632.85 1.07 54584.50 88888.00 2016-01-19 03:06:43.875 019 12632.83 1.07 54584.50 88888.00 2016-01-19 03:06:44.000 019 12632.92 1.07 54584.53 88888.00 2016-01-19 03:06:44.125 019 12632.98 1.05 54584.53 88888.00 2016-01-19 03:06:44.250 019 12632.88 1.02 54584.53 88888.00 2016-01-19 03:06:44.375 019 12632.85 1.02 54584.53 88888.00 2016-01-19 03:06:44.500 019 12632.83 1.05 54584.53 88888.00 2016-01-19 03:06:44.625 019 12632.85 1.07 54584.55 88888.00 2016-01-19 03:06:44.750 019 12632.88 1.07 54584.53 88888.00 2016-01-19 03:06:44.875 019 12632.85 1.07 54584.55 88888.00 2016-01-19 03:06:45.000 019 12632.83 1.05 54584.53 88888.00 2016-01-19 03:06:45.125 019 12632.83 1.07 54584.53 88888.00 2016-01-19 03:06:45.250 019 12632.83 1.05 54584.53 88888.00 2016-01-19 03:06:45.375 019 12632.88 1.05 54584.53 88888.00 2016-01-19 03:06:45.500 019 12632.88 1.10 54584.53 88888.00 2016-01-19 03:06:45.625 019 12632.83 1.07 54584.53 88888.00 2016-01-19 03:06:45.750 019 12632.80 1.05 54584.53 88888.00 2016-01-19 03:06:45.875 019 12632.77 1.07 54584.53 88888.00 2016-01-19 03:06:46.000 019 12632.77 1.07 54584.53 88888.00 2016-01-19 03:06:46.125 019 12632.77 1.05 54584.53 88888.00 2016-01-19 03:06:46.250 019 12632.75 1.02 54584.55 88888.00 2016-01-19 03:06:46.375 019 12632.75 1.07 54584.55 88888.00 2016-01-19 03:06:46.500 019 12632.85 1.07 54584.53 88888.00 2016-01-19 03:06:46.625 019 12632.85 1.07 54584.50 88888.00 2016-01-19 03:06:46.750 019 12632.83 1.07 54584.50 88888.00 2016-01-19 03:06:46.875 019 12632.83 1.07 54584.50 88888.00 2016-01-19 03:06:47.000 019 12632.83 1.05 54584.53 88888.00 2016-01-19 03:06:47.125 019 12632.77 1.07 54584.53 88888.00 2016-01-19 03:06:47.250 019 12632.75 1.07 54584.55 88888.00 2016-01-19 03:06:47.375 019 12632.77 1.10 54584.53 88888.00 2016-01-19 03:06:47.500 019 12632.75 1.05 54584.53 88888.00 2016-01-19 03:06:47.625 019 12632.80 1.05 54584.50 88888.00 2016-01-19 03:06:47.750 019 12632.77 1.07 54584.53 88888.00 2016-01-19 03:06:47.875 019 12632.73 1.07 54584.53 88888.00 2016-01-19 03:06:48.000 019 12632.70 1.05 54584.50 88888.00 2016-01-19 03:06:48.125 019 12632.73 1.05 54584.53 88888.00 2016-01-19 03:06:48.250 019 12632.73 1.05 54584.53 88888.00 2016-01-19 03:06:48.375 019 12632.73 1.05 54584.50 88888.00 2016-01-19 03:06:48.500 019 12632.70 1.02 54584.50 88888.00 2016-01-19 03:06:48.625 019 12632.70 1.00 54584.50 88888.00 2016-01-19 03:06:48.750 019 12632.70 1.05 54584.53 88888.00 2016-01-19 03:06:48.875 019 12632.70 1.07 54584.57 88888.00 2016-01-19 03:06:49.000 019 12632.70 1.07 54584.53 88888.00 2016-01-19 03:06:49.125 019 12632.75 1.05 54584.53 88888.00 2016-01-19 03:06:49.250 019 12632.73 1.02 54584.53 88888.00 2016-01-19 03:06:49.375 019 12632.70 1.05 54584.55 88888.00 2016-01-19 03:06:49.500 019 12632.65 1.02 54584.50 88888.00 2016-01-19 03:06:49.625 019 12632.58 1.00 54584.53 88888.00 2016-01-19 03:06:49.750 019 12632.55 0.97 54584.50 88888.00 2016-01-19 03:06:49.875 019 12632.60 1.02 54584.53 88888.00 2016-01-19 03:06:50.000 019 12632.62 1.02 54584.53 88888.00 2016-01-19 03:06:50.125 019 12632.65 1.05 54584.53 88888.00 2016-01-19 03:06:50.250 019 12632.67 1.02 54584.55 88888.00 2016-01-19 03:06:50.375 019 12632.65 0.97 54584.55 88888.00 2016-01-19 03:06:50.500 019 12632.62 1.02 54584.53 88888.00 2016-01-19 03:06:50.625 019 12632.58 1.00 54584.53 88888.00 2016-01-19 03:06:50.750 019 12632.52 1.00 54584.55 88888.00 2016-01-19 03:06:50.875 019 12632.58 1.05 54584.53 88888.00 2016-01-19 03:06:51.000 019 12632.65 1.02 54584.50 88888.00 2016-01-19 03:06:51.125 019 12632.60 1.05 54584.53 88888.00 2016-01-19 03:06:51.250 019 12632.55 1.02 54584.53 88888.00 2016-01-19 03:06:51.375 019 12632.60 1.02 54584.53 88888.00 2016-01-19 03:06:51.500 019 12632.60 1.05 54584.53 88888.00 2016-01-19 03:06:51.625 019 12632.55 1.05 54584.55 88888.00 2016-01-19 03:06:51.750 019 12632.55 1.02 54584.53 88888.00 2016-01-19 03:06:51.875 019 12632.58 0.97 54584.53 88888.00 2016-01-19 03:06:52.000 019 12632.58 0.97 54584.47 88888.00 2016-01-19 03:06:52.125 019 12632.60 1.00 54584.50 88888.00 2016-01-19 03:06:52.250 019 12632.60 1.00 54584.53 88888.00 2016-01-19 03:06:52.375 019 12632.62 1.00 54584.53 88888.00 2016-01-19 03:06:52.500 019 12632.60 0.97 54584.53 88888.00 2016-01-19 03:06:52.625 019 12632.65 1.00 54584.53 88888.00 2016-01-19 03:06:52.750 019 12632.62 1.00 54584.53 88888.00 2016-01-19 03:06:52.875 019 12632.55 0.95 54584.55 88888.00 2016-01-19 03:06:53.000 019 12632.55 0.97 54584.55 88888.00 2016-01-19 03:06:53.125 019 12632.55 0.97 54584.55 88888.00 2016-01-19 03:06:53.250 019 12632.58 0.97 54584.55 88888.00 2016-01-19 03:06:53.375 019 12632.55 0.97 54584.53 88888.00 2016-01-19 03:06:53.500 019 12632.55 0.97 54584.53 88888.00 2016-01-19 03:06:53.625 019 12632.58 1.00 54584.55 88888.00 2016-01-19 03:06:53.750 019 12632.60 1.02 54584.55 88888.00 2016-01-19 03:06:53.875 019 12632.55 0.97 54584.55 88888.00 2016-01-19 03:06:54.000 019 12632.52 0.95 54584.55 88888.00 2016-01-19 03:06:54.125 019 12632.50 0.97 54584.55 88888.00 2016-01-19 03:06:54.250 019 12632.48 0.97 54584.53 88888.00 2016-01-19 03:06:54.375 019 12632.48 1.00 54584.53 88888.00 2016-01-19 03:06:54.500 019 12632.50 0.97 54584.60 88888.00 2016-01-19 03:06:54.625 019 12632.55 0.93 54584.60 88888.00 2016-01-19 03:06:54.750 019 12632.52 0.93 54584.57 88888.00 2016-01-19 03:06:54.875 019 12632.48 0.93 54584.57 88888.00 2016-01-19 03:06:55.000 019 12632.50 0.90 54584.55 88888.00 2016-01-19 03:06:55.125 019 12632.48 0.90 54584.60 88888.00 2016-01-19 03:06:55.250 019 12632.45 0.90 54584.57 88888.00 2016-01-19 03:06:55.375 019 12632.48 0.95 54584.60 88888.00 2016-01-19 03:06:55.500 019 12632.52 0.95 54584.60 88888.00 2016-01-19 03:06:55.625 019 12632.50 0.93 54584.55 88888.00 2016-01-19 03:06:55.750 019 12632.50 0.93 54584.55 88888.00 2016-01-19 03:06:55.875 019 12632.48 0.90 54584.55 88888.00 2016-01-19 03:06:56.000 019 12632.40 0.93 54584.57 88888.00 2016-01-19 03:06:56.125 019 12632.42 0.93 54584.60 88888.00 2016-01-19 03:06:56.250 019 12632.45 0.90 54584.57 88888.00 2016-01-19 03:06:56.375 019 12632.52 0.90 54584.60 88888.00 2016-01-19 03:06:56.500 019 12632.55 0.93 54584.60 88888.00 2016-01-19 03:06:56.625 019 12632.55 0.97 54584.60 88888.00 2016-01-19 03:06:56.750 019 12632.58 0.97 54584.60 88888.00 2016-01-19 03:06:56.875 019 12632.52 0.95 54584.55 88888.00 2016-01-19 03:06:57.000 019 12632.52 0.95 54584.57 88888.00 2016-01-19 03:06:57.125 019 12632.50 0.93 54584.57 88888.00 2016-01-19 03:06:57.250 019 12632.52 0.93 54584.57 88888.00 2016-01-19 03:06:57.375 019 12632.50 0.93 54584.57 88888.00 2016-01-19 03:06:57.500 019 12632.50 0.93 54584.60 88888.00 2016-01-19 03:06:57.625 019 12632.45 0.93 54584.57 88888.00 2016-01-19 03:06:57.750 019 12632.42 0.93 54584.60 88888.00 2016-01-19 03:06:57.875 019 12632.40 0.88 54584.60 88888.00 2016-01-19 03:06:58.000 019 12632.33 0.90 54584.57 88888.00 2016-01-19 03:06:58.125 019 12632.30 0.93 54584.57 88888.00 2016-01-19 03:06:58.250 019 12632.35 0.95 54584.60 88888.00 2016-01-19 03:06:58.375 019 12632.42 0.95 54584.60 88888.00 2016-01-19 03:06:58.500 019 12632.38 0.90 54584.57 88888.00 2016-01-19 03:06:58.625 019 12632.33 0.90 54584.57 88888.00 2016-01-19 03:06:58.750 019 12632.38 0.93 54584.57 88888.00 2016-01-19 03:06:58.875 019 12632.35 0.95 54584.57 88888.00 2016-01-19 03:06:59.000 019 12632.25 0.95 54584.55 88888.00 2016-01-19 03:06:59.125 019 12632.25 0.95 54584.55 88888.00 2016-01-19 03:06:59.250 019 12632.33 0.93 54584.60 88888.00 2016-01-19 03:06:59.375 019 12632.40 0.93 54584.57 88888.00 2016-01-19 03:06:59.500 019 12632.38 0.93 54584.57 88888.00 2016-01-19 03:06:59.625 019 12632.35 0.95 54584.57 88888.00 2016-01-19 03:06:59.750 019 12632.35 0.97 54584.55 88888.00 2016-01-19 03:06:59.875 019 12632.27 0.93 54584.53 88888.00 2016-01-19 03:07:00.000 019 12632.30 0.90 54584.55 88888.00 2016-01-19 03:07:00.125 019 12632.38 0.90 54584.55 88888.00 2016-01-19 03:07:00.250 019 12632.40 0.93 54584.57 88888.00 2016-01-19 03:07:00.375 019 12632.45 0.90 54584.55 88888.00 2016-01-19 03:07:00.500 019 12632.38 0.90 54584.55 88888.00 2016-01-19 03:07:00.625 019 12632.33 0.90 54584.57 88888.00 2016-01-19 03:07:00.750 019 12632.33 0.93 54584.60 88888.00 2016-01-19 03:07:00.875 019 12632.30 0.93 54584.57 88888.00 2016-01-19 03:07:01.000 019 12632.30 0.93 54584.57 88888.00 2016-01-19 03:07:01.125 019 12632.33 0.88 54584.55 88888.00 2016-01-19 03:07:01.250 019 12632.35 0.88 54584.60 88888.00 2016-01-19 03:07:01.375 019 12632.35 0.90 54584.60 88888.00 2016-01-19 03:07:01.500 019 12632.33 0.88 54584.62 88888.00 2016-01-19 03:07:01.625 019 12632.30 0.88 54584.57 88888.00 2016-01-19 03:07:01.750 019 12632.33 0.93 54584.60 88888.00 2016-01-19 03:07:01.875 019 12632.35 0.93 54584.57 88888.00 2016-01-19 03:07:02.000 019 12632.25 0.88 54584.55 88888.00 2016-01-19 03:07:02.125 019 12632.25 0.88 54584.55 88888.00 2016-01-19 03:07:02.250 019 12632.27 0.88 54584.57 88888.00 2016-01-19 03:07:02.375 019 12632.35 0.90 54584.62 88888.00 2016-01-19 03:07:02.500 019 12632.40 0.90 54584.57 88888.00 2016-01-19 03:07:02.625 019 12632.35 0.90 54584.57 88888.00 2016-01-19 03:07:02.750 019 12632.30 0.88 54584.55 88888.00 2016-01-19 03:07:02.875 019 12632.27 0.88 54584.57 88888.00 2016-01-19 03:07:03.000 019 12632.25 0.90 54584.55 88888.00 2016-01-19 03:07:03.125 019 12632.30 0.90 54584.57 88888.00 2016-01-19 03:07:03.250 019 12632.30 0.90 54584.60 88888.00 2016-01-19 03:07:03.375 019 12632.27 0.93 54584.60 88888.00 2016-01-19 03:07:03.500 019 12632.23 0.93 54584.60 88888.00 2016-01-19 03:07:03.625 019 12632.23 0.93 54584.60 88888.00 2016-01-19 03:07:03.750 019 12632.23 0.93 54584.60 88888.00 2016-01-19 03:07:03.875 019 12632.23 0.90 54584.62 88888.00 2016-01-19 03:07:04.000 019 12632.23 0.93 54584.62 88888.00 2016-01-19 03:07:04.125 019 12632.27 0.95 54584.62 88888.00 2016-01-19 03:07:04.250 019 12632.27 0.93 54584.62 88888.00 2016-01-19 03:07:04.375 019 12632.33 0.93 54584.62 88888.00 2016-01-19 03:07:04.500 019 12632.30 0.93 54584.60 88888.00 2016-01-19 03:07:04.625 019 12632.25 0.88 54584.57 88888.00 2016-01-19 03:07:04.750 019 12632.20 0.90 54584.60 88888.00 2016-01-19 03:07:04.875 019 12632.25 0.93 54584.62 88888.00 2016-01-19 03:07:05.000 019 12632.25 0.95 54584.60 88888.00 2016-01-19 03:07:05.125 019 12632.33 0.93 54584.62 88888.00 2016-01-19 03:07:05.250 019 12632.30 0.90 54584.65 88888.00 2016-01-19 03:07:05.375 019 12632.25 0.90 54584.62 88888.00 2016-01-19 03:07:05.500 019 12632.23 0.90 54584.62 88888.00 2016-01-19 03:07:05.625 019 12632.27 0.90 54584.62 88888.00 2016-01-19 03:07:05.750 019 12632.33 0.90 54584.65 88888.00 2016-01-19 03:07:05.875 019 12632.27 0.93 54584.60 88888.00 2016-01-19 03:07:06.000 019 12632.27 0.95 54584.60 88888.00 2016-01-19 03:07:06.125 019 12632.27 0.95 54584.60 88888.00 2016-01-19 03:07:06.250 019 12632.25 0.93 54584.60 88888.00 2016-01-19 03:07:06.375 019 12632.17 0.95 54584.60 88888.00 2016-01-19 03:07:06.500 019 12632.12 0.95 54584.57 88888.00 2016-01-19 03:07:06.625 019 12632.15 0.90 54584.60 88888.00 2016-01-19 03:07:06.750 019 12632.17 0.90 54584.57 88888.00 2016-01-19 03:07:06.875 019 12632.12 0.95 54584.57 88888.00 2016-01-19 03:07:07.000 019 12632.12 0.93 54584.60 88888.00 2016-01-19 03:07:07.125 019 12632.10 0.93 54584.57 88888.00 2016-01-19 03:07:07.250 019 12632.17 0.93 54584.60 88888.00 2016-01-19 03:07:07.375 019 12632.20 0.93 54584.60 88888.00 2016-01-19 03:07:07.500 019 12632.12 0.93 54584.60 88888.00 2016-01-19 03:07:07.625 019 12632.12 0.90 54584.55 88888.00 2016-01-19 03:07:07.750 019 12632.15 0.93 54584.60 88888.00 2016-01-19 03:07:07.875 019 12632.17 0.93 54584.60 88888.00 2016-01-19 03:07:08.000 019 12632.15 0.90 54584.57 88888.00 2016-01-19 03:07:08.125 019 12632.12 0.93 54584.60 88888.00 2016-01-19 03:07:08.250 019 12632.15 0.95 54584.62 88888.00 2016-01-19 03:07:08.375 019 12632.15 0.95 54584.60 88888.00 2016-01-19 03:07:08.500 019 12632.08 0.90 54584.60 88888.00 2016-01-19 03:07:08.625 019 12632.00 0.85 54584.57 88888.00 2016-01-19 03:07:08.750 019 12632.00 0.88 54584.60 88888.00 2016-01-19 03:07:08.875 019 12632.05 0.93 54584.62 88888.00 2016-01-19 03:07:09.000 019 12632.12 0.95 54584.62 88888.00 2016-01-19 03:07:09.125 019 12632.05 0.95 54584.62 88888.00 2016-01-19 03:07:09.250 019 12631.95 0.90 54584.60 88888.00 2016-01-19 03:07:09.375 019 12631.98 0.90 54584.60 88888.00 2016-01-19 03:07:09.500 019 12632.00 0.90 54584.60 88888.00 2016-01-19 03:07:09.625 019 12631.98 0.88 54584.57 88888.00 2016-01-19 03:07:09.750 019 12631.98 0.88 54584.60 88888.00 2016-01-19 03:07:09.875 019 12632.00 0.90 54584.60 88888.00 2016-01-19 03:07:10.000 019 12632.08 0.90 54584.60 88888.00 2016-01-19 03:07:10.125 019 12632.08 0.90 54584.60 88888.00 2016-01-19 03:07:10.250 019 12632.00 0.93 54584.60 88888.00 2016-01-19 03:07:10.375 019 12632.00 0.90 54584.60 88888.00 2016-01-19 03:07:10.500 019 12632.00 0.93 54584.60 88888.00 2016-01-19 03:07:10.625 019 12632.02 0.95 54584.62 88888.00 2016-01-19 03:07:10.750 019 12632.02 0.97 54584.62 88888.00 2016-01-19 03:07:10.875 019 12632.05 0.95 54584.60 88888.00 2016-01-19 03:07:11.000 019 12632.08 0.90 54584.62 88888.00 2016-01-19 03:07:11.125 019 12632.05 0.95 54584.62 88888.00 2016-01-19 03:07:11.250 019 12632.08 0.93 54584.62 88888.00 2016-01-19 03:07:11.375 019 12632.08 0.93 54584.65 88888.00 2016-01-19 03:07:11.500 019 12632.02 0.93 54584.62 88888.00 2016-01-19 03:07:11.625 019 12631.98 0.90 54584.60 88888.00 2016-01-19 03:07:11.750 019 12631.95 0.90 54584.60 88888.00 2016-01-19 03:07:11.875 019 12631.95 0.95 54584.62 88888.00 2016-01-19 03:07:12.000 019 12631.92 0.93 54584.60 88888.00 2016-01-19 03:07:12.125 019 12631.92 0.88 54584.60 88888.00 2016-01-19 03:07:12.250 019 12631.95 0.93 54584.60 88888.00 2016-01-19 03:07:12.375 019 12632.05 0.90 54584.60 88888.00 2016-01-19 03:07:12.500 019 12632.05 0.93 54584.60 88888.00 2016-01-19 03:07:12.625 019 12631.95 0.93 54584.60 88888.00 2016-01-19 03:07:12.750 019 12631.92 0.90 54584.60 88888.00 2016-01-19 03:07:12.875 019 12631.98 0.88 54584.57 88888.00 2016-01-19 03:07:13.000 019 12631.98 0.88 54584.57 88888.00 2016-01-19 03:07:13.125 019 12631.95 0.93 54584.60 88888.00 2016-01-19 03:07:13.250 019 12631.92 0.93 54584.60 88888.00 2016-01-19 03:07:13.375 019 12631.92 0.90 54584.60 88888.00 2016-01-19 03:07:13.500 019 12631.90 0.90 54584.60 88888.00 2016-01-19 03:07:13.625 019 12631.88 0.90 54584.57 88888.00 2016-01-19 03:07:13.750 019 12631.85 0.88 54584.57 88888.00 2016-01-19 03:07:13.875 019 12631.88 0.90 54584.62 88888.00 2016-01-19 03:07:14.000 019 12631.88 0.95 54584.60 88888.00 2016-01-19 03:07:14.125 019 12631.90 0.95 54584.60 88888.00 2016-01-19 03:07:14.250 019 12631.92 0.93 54584.60 88888.00 2016-01-19 03:07:14.375 019 12631.90 0.95 54584.60 88888.00 2016-01-19 03:07:14.500 019 12631.88 0.95 54584.62 88888.00 2016-01-19 03:07:14.625 019 12631.90 0.93 54584.60 88888.00 2016-01-19 03:07:14.750 019 12631.90 0.93 54584.57 88888.00 2016-01-19 03:07:14.875 019 12631.90 0.95 54584.60 88888.00 2016-01-19 03:07:15.000 019 12631.85 0.95 54584.57 88888.00 2016-01-19 03:07:15.125 019 12631.88 0.95 54584.60 88888.00 2016-01-19 03:07:15.250 019 12631.83 0.93 54584.60 88888.00 2016-01-19 03:07:15.375 019 12631.88 0.93 54584.60 88888.00 2016-01-19 03:07:15.500 019 12631.88 0.93 54584.60 88888.00 2016-01-19 03:07:15.625 019 12631.83 0.90 54584.62 88888.00 2016-01-19 03:07:15.750 019 12631.83 0.95 54584.60 88888.00 2016-01-19 03:07:15.875 019 12631.90 0.95 54584.60 88888.00 2016-01-19 03:07:16.000 019 12631.90 0.97 54584.60 88888.00 2016-01-19 03:07:16.125 019 12631.88 0.93 54584.60 88888.00 2016-01-19 03:07:16.250 019 12631.83 0.90 54584.62 88888.00 2016-01-19 03:07:16.375 019 12631.85 0.90 54584.62 88888.00 2016-01-19 03:07:16.500 019 12631.90 0.93 54584.62 88888.00 2016-01-19 03:07:16.625 019 12631.88 0.90 54584.62 88888.00 2016-01-19 03:07:16.750 019 12631.83 0.88 54584.62 88888.00 2016-01-19 03:07:16.875 019 12631.83 0.90 54584.62 88888.00 2016-01-19 03:07:17.000 019 12631.80 0.93 54584.60 88888.00 2016-01-19 03:07:17.125 019 12631.77 0.93 54584.62 88888.00 2016-01-19 03:07:17.250 019 12631.75 0.93 54584.65 88888.00 2016-01-19 03:07:17.375 019 12631.73 0.95 54584.65 88888.00 2016-01-19 03:07:17.500 019 12631.75 0.90 54584.62 88888.00 2016-01-19 03:07:17.625 019 12631.77 0.93 54584.60 88888.00 2016-01-19 03:07:17.750 019 12631.80 0.93 54584.62 88888.00 2016-01-19 03:07:17.875 019 12631.75 0.93 54584.65 88888.00 2016-01-19 03:07:18.000 019 12631.70 0.93 54584.60 88888.00 2016-01-19 03:07:18.125 019 12631.70 0.93 54584.60 88888.00 2016-01-19 03:07:18.250 019 12631.80 0.95 54584.60 88888.00 2016-01-19 03:07:18.375 019 12631.83 0.95 54584.60 88888.00 2016-01-19 03:07:18.500 019 12631.80 0.93 54584.57 88888.00 2016-01-19 03:07:18.625 019 12631.75 0.90 54584.60 88888.00 2016-01-19 03:07:18.750 019 12631.70 0.90 54584.57 88888.00 2016-01-19 03:07:18.875 019 12631.70 0.90 54584.57 88888.00 2016-01-19 03:07:19.000 019 12631.73 0.90 54584.55 88888.00 2016-01-19 03:07:19.125 019 12631.67 0.93 54584.62 88888.00 2016-01-19 03:07:19.250 019 12631.67 0.93 54584.60 88888.00 2016-01-19 03:07:19.375 019 12631.67 0.93 54584.57 88888.00 2016-01-19 03:07:19.500 019 12631.62 0.95 54584.60 88888.00 2016-01-19 03:07:19.625 019 12631.58 0.95 54584.62 88888.00 2016-01-19 03:07:19.750 019 12631.58 0.95 54584.60 88888.00 2016-01-19 03:07:19.875 019 12631.60 0.95 54584.62 88888.00 2016-01-19 03:07:20.000 019 12631.60 0.95 54584.60 88888.00 2016-01-19 03:07:20.125 019 12631.60 0.95 54584.62 88888.00 2016-01-19 03:07:20.250 019 12631.55 0.95 54584.68 88888.00 2016-01-19 03:07:20.375 019 12631.58 0.97 54584.68 88888.00 2016-01-19 03:07:20.500 019 12631.55 0.95 54584.65 88888.00 2016-01-19 03:07:20.625 019 12631.58 0.93 54584.62 88888.00 2016-01-19 03:07:20.750 019 12631.55 0.93 54584.65 88888.00 2016-01-19 03:07:20.875 019 12631.58 0.93 54584.65 88888.00 2016-01-19 03:07:21.000 019 12631.60 0.95 54584.62 88888.00 2016-01-19 03:07:21.125 019 12631.60 0.95 54584.62 88888.00 2016-01-19 03:07:21.250 019 12631.55 0.93 54584.65 88888.00 2016-01-19 03:07:21.375 019 12631.58 0.93 54584.62 88888.00 2016-01-19 03:07:21.500 019 12631.60 0.93 54584.65 88888.00 2016-01-19 03:07:21.625 019 12631.62 0.90 54584.65 88888.00 2016-01-19 03:07:21.750 019 12631.55 0.93 54584.62 88888.00 2016-01-19 03:07:21.875 019 12631.50 0.93 54584.62 88888.00 2016-01-19 03:07:22.000 019 12631.50 0.88 54584.60 88888.00 2016-01-19 03:07:22.125 019 12631.48 0.90 54584.62 88888.00 2016-01-19 03:07:22.250 019 12631.48 0.93 54584.68 88888.00 2016-01-19 03:07:22.375 019 12631.50 0.93 54584.68 88888.00 2016-01-19 03:07:22.500 019 12631.50 0.90 54584.68 88888.00 2016-01-19 03:07:22.625 019 12631.50 0.90 54584.68 88888.00 2016-01-19 03:07:22.750 019 12631.48 0.90 54584.65 88888.00 2016-01-19 03:07:22.875 019 12631.45 0.90 54584.65 88888.00 2016-01-19 03:07:23.000 019 12631.45 0.88 54584.62 88888.00 2016-01-19 03:07:23.125 019 12631.45 0.88 54584.65 88888.00 2016-01-19 03:07:23.250 019 12631.48 0.85 54584.68 88888.00 2016-01-19 03:07:23.375 019 12631.50 0.88 54584.68 88888.00 2016-01-19 03:07:23.500 019 12631.50 0.90 54584.68 88888.00 2016-01-19 03:07:23.625 019 12631.52 0.90 54584.68 88888.00 2016-01-19 03:07:23.750 019 12631.55 0.90 54584.70 88888.00 2016-01-19 03:07:23.875 019 12631.50 0.88 54584.70 88888.00 2016-01-19 03:07:24.000 019 12631.50 0.88 54584.68 88888.00 2016-01-19 03:07:24.125 019 12631.45 0.88 54584.70 88888.00 2016-01-19 03:07:24.250 019 12631.40 0.88 54584.68 88888.00 2016-01-19 03:07:24.375 019 12631.35 0.85 54584.65 88888.00 2016-01-19 03:07:24.500 019 12631.33 0.85 54584.68 88888.00 2016-01-19 03:07:24.625 019 12631.33 0.90 54584.68 88888.00 2016-01-19 03:07:24.750 019 12631.38 0.90 54584.68 88888.00 2016-01-19 03:07:24.875 019 12631.38 0.88 54584.68 88888.00 2016-01-19 03:07:25.000 019 12631.38 0.82 54584.65 88888.00 2016-01-19 03:07:25.125 019 12631.33 0.85 54584.68 88888.00 2016-01-19 03:07:25.250 019 12631.35 0.85 54584.68 88888.00 2016-01-19 03:07:25.375 019 12631.35 0.88 54584.68 88888.00 2016-01-19 03:07:25.500 019 12631.38 0.88 54584.68 88888.00 2016-01-19 03:07:25.625 019 12631.40 0.88 54584.68 88888.00 2016-01-19 03:07:25.750 019 12631.40 0.88 54584.68 88888.00 2016-01-19 03:07:25.875 019 12631.38 0.88 54584.70 88888.00 2016-01-19 03:07:26.000 019 12631.33 0.85 54584.68 88888.00 2016-01-19 03:07:26.125 019 12631.27 0.85 54584.68 88888.00 2016-01-19 03:07:26.250 019 12631.25 0.85 54584.68 88888.00 2016-01-19 03:07:26.375 019 12631.23 0.82 54584.68 88888.00 2016-01-19 03:07:26.500 019 12631.23 0.82 54584.68 88888.00 2016-01-19 03:07:26.625 019 12631.23 0.85 54584.70 88888.00 2016-01-19 03:07:26.750 019 12631.25 0.85 54584.68 88888.00 2016-01-19 03:07:26.875 019 12631.20 0.82 54584.65 88888.00 2016-01-19 03:07:27.000 019 12631.12 0.82 54584.65 88888.00 2016-01-19 03:07:27.125 019 12631.08 0.80 54584.70 88888.00 2016-01-19 03:07:27.250 019 12631.08 0.80 54584.70 88888.00 2016-01-19 03:07:27.375 019 12631.08 0.80 54584.70 88888.00 2016-01-19 03:07:27.500 019 12631.15 0.82 54584.70 88888.00 2016-01-19 03:07:27.625 019 12631.20 0.82 54584.70 88888.00 2016-01-19 03:07:27.750 019 12631.20 0.85 54584.68 88888.00 2016-01-19 03:07:27.875 019 12631.20 0.80 54584.65 88888.00 2016-01-19 03:07:28.000 019 12631.15 0.82 54584.62 88888.00 2016-01-19 03:07:28.125 019 12631.12 0.85 54584.65 88888.00 2016-01-19 03:07:28.250 019 12631.15 0.85 54584.68 88888.00 2016-01-19 03:07:28.375 019 12631.15 0.88 54584.70 88888.00 2016-01-19 03:07:28.500 019 12631.15 0.88 54584.68 88888.00 2016-01-19 03:07:28.625 019 12631.12 0.85 54584.65 88888.00 2016-01-19 03:07:28.750 019 12631.08 0.85 54584.68 88888.00 2016-01-19 03:07:28.875 019 12631.00 0.85 54584.70 88888.00 2016-01-19 03:07:29.000 019 12631.05 0.85 54584.68 88888.00 2016-01-19 03:07:29.125 019 12631.12 0.85 54584.70 88888.00 2016-01-19 03:07:29.250 019 12631.10 0.85 54584.70 88888.00 2016-01-19 03:07:29.375 019 12631.08 0.82 54584.70 88888.00 2016-01-19 03:07:29.500 019 12631.08 0.80 54584.68 88888.00 2016-01-19 03:07:29.625 019 12631.02 0.80 54584.70 88888.00 2016-01-19 03:07:29.750 019 12631.05 0.82 54584.70 88888.00 2016-01-19 03:07:29.875 019 12631.08 0.82 54584.72 88888.00 2016-01-19 03:07:30.000 019 12631.05 0.78 54584.68 88888.00 2016-01-19 03:07:30.125 019 12631.05 0.78 54584.70 88888.00 2016-01-19 03:07:30.250 019 12631.05 0.78 54584.70 88888.00 2016-01-19 03:07:30.375 019 12631.02 0.80 54584.70 88888.00 2016-01-19 03:07:30.500 019 12631.02 0.85 54584.70 88888.00 2016-01-19 03:07:30.625 019 12631.02 0.90 54584.72 88888.00 2016-01-19 03:07:30.750 019 12631.02 0.88 54584.72 88888.00 2016-01-19 03:07:30.875 019 12630.95 0.85 54584.72 88888.00 2016-01-19 03:07:31.000 019 12630.92 0.85 54584.70 88888.00 2016-01-19 03:07:31.125 019 12630.90 0.85 54584.72 88888.00 2016-01-19 03:07:31.250 019 12630.95 0.85 54584.70 88888.00 2016-01-19 03:07:31.375 019 12630.95 0.88 54584.70 88888.00 2016-01-19 03:07:31.500 019 12630.95 0.90 54584.70 88888.00 2016-01-19 03:07:31.625 019 12630.92 0.88 54584.72 88888.00 2016-01-19 03:07:31.750 019 12630.90 0.82 54584.72 88888.00 2016-01-19 03:07:31.875 019 12630.92 0.82 54584.70 88888.00 2016-01-19 03:07:32.000 019 12630.92 0.82 54584.68 88888.00 2016-01-19 03:07:32.125 019 12630.92 0.82 54584.70 88888.00 2016-01-19 03:07:32.250 019 12630.92 0.80 54584.68 88888.00 2016-01-19 03:07:32.375 019 12630.90 0.80 54584.68 88888.00 2016-01-19 03:07:32.500 019 12630.90 0.78 54584.68 88888.00 2016-01-19 03:07:32.625 019 12630.90 0.80 54584.70 88888.00 2016-01-19 03:07:32.750 019 12630.95 0.80 54584.72 88888.00 2016-01-19 03:07:32.875 019 12630.92 0.82 54584.70 88888.00 2016-01-19 03:07:33.000 019 12630.88 0.82 54584.68 88888.00 2016-01-19 03:07:33.125 019 12630.80 0.80 54584.72 88888.00 2016-01-19 03:07:33.250 019 12630.77 0.80 54584.70 88888.00 2016-01-19 03:07:33.375 019 12630.77 0.80 54584.68 88888.00 2016-01-19 03:07:33.500 019 12630.88 0.80 54584.68 88888.00 2016-01-19 03:07:33.625 019 12630.95 0.80 54584.70 88888.00 2016-01-19 03:07:33.750 019 12630.88 0.80 54584.70 88888.00 2016-01-19 03:07:33.875 019 12630.88 0.80 54584.70 88888.00 2016-01-19 03:07:34.000 019 12630.90 0.82 54584.70 88888.00 2016-01-19 03:07:34.125 019 12630.88 0.82 54584.72 88888.00 2016-01-19 03:07:34.250 019 12630.80 0.85 54584.72 88888.00 2016-01-19 03:07:34.375 019 12630.77 0.88 54584.72 88888.00 2016-01-19 03:07:34.500 019 12630.75 0.85 54584.70 88888.00 2016-01-19 03:07:34.625 019 12630.83 0.88 54584.72 88888.00 2016-01-19 03:07:34.750 019 12630.85 0.88 54584.72 88888.00 2016-01-19 03:07:34.875 019 12630.75 0.88 54584.72 88888.00 2016-01-19 03:07:35.000 019 12630.75 0.85 54584.70 88888.00 2016-01-19 03:07:35.125 019 12630.73 0.82 54584.72 88888.00 2016-01-19 03:07:35.250 019 12630.73 0.85 54584.72 88888.00 2016-01-19 03:07:35.375 019 12630.75 0.85 54584.72 88888.00 2016-01-19 03:07:35.500 019 12630.77 0.82 54584.70 88888.00 2016-01-19 03:07:35.625 019 12630.75 0.82 54584.72 88888.00 2016-01-19 03:07:35.750 019 12630.70 0.80 54584.72 88888.00 2016-01-19 03:07:35.875 019 12630.62 0.82 54584.72 88888.00 2016-01-19 03:07:36.000 019 12630.60 0.82 54584.72 88888.00 2016-01-19 03:07:36.125 019 12630.65 0.82 54584.75 88888.00 2016-01-19 03:07:36.250 019 12630.67 0.82 54584.75 88888.00 2016-01-19 03:07:36.375 019 12630.67 0.82 54584.75 88888.00 2016-01-19 03:07:36.500 019 12630.62 0.82 54584.72 88888.00 2016-01-19 03:07:36.625 019 12630.65 0.85 54584.75 88888.00 2016-01-19 03:07:36.750 019 12630.75 0.82 54584.72 88888.00 2016-01-19 03:07:36.875 019 12630.70 0.82 54584.72 88888.00 2016-01-19 03:07:37.000 019 12630.67 0.85 54584.72 88888.00 2016-01-19 03:07:37.125 019 12630.58 0.85 54584.72 88888.00 2016-01-19 03:07:37.250 019 12630.52 0.85 54584.72 88888.00 2016-01-19 03:07:37.375 019 12630.62 0.85 54584.75 88888.00 2016-01-19 03:07:37.500 019 12630.70 0.88 54584.72 88888.00 2016-01-19 03:07:37.625 019 12630.67 0.90 54584.75 88888.00 2016-01-19 03:07:37.750 019 12630.58 0.85 54584.72 88888.00 2016-01-19 03:07:37.875 019 12630.48 0.82 54584.68 88888.00 2016-01-19 03:07:38.000 019 12630.45 0.82 54584.70 88888.00 2016-01-19 03:07:38.125 019 12630.48 0.82 54584.72 88888.00 2016-01-19 03:07:38.250 019 12630.50 0.85 54584.72 88888.00 2016-01-19 03:07:38.375 019 12630.50 0.85 54584.72 88888.00 2016-01-19 03:07:38.500 019 12630.50 0.82 54584.72 88888.00 2016-01-19 03:07:38.625 019 12630.55 0.82 54584.70 88888.00 2016-01-19 03:07:38.750 019 12630.52 0.85 54584.70 88888.00 2016-01-19 03:07:38.875 019 12630.50 0.85 54584.72 88888.00 2016-01-19 03:07:39.000 019 12630.50 0.85 54584.72 88888.00 2016-01-19 03:07:39.125 019 12630.45 0.85 54584.75 88888.00 2016-01-19 03:07:39.250 019 12630.40 0.85 54584.75 88888.00 2016-01-19 03:07:39.375 019 12630.38 0.85 54584.75 88888.00 2016-01-19 03:07:39.500 019 12630.40 0.88 54584.78 88888.00 2016-01-19 03:07:39.625 019 12630.50 0.85 54584.75 88888.00 2016-01-19 03:07:39.750 019 12630.55 0.85 54584.72 88888.00 2016-01-19 03:07:39.875 019 12630.55 0.85 54584.72 88888.00 2016-01-19 03:07:40.000 019 12630.50 0.82 54584.72 88888.00 2016-01-19 03:07:40.125 019 12630.45 0.85 54584.72 88888.00 2016-01-19 03:07:40.250 019 12630.42 0.85 54584.75 88888.00 2016-01-19 03:07:40.375 019 12630.45 0.88 54584.72 88888.00 2016-01-19 03:07:40.500 019 12630.42 0.88 54584.72 88888.00 2016-01-19 03:07:40.625 019 12630.40 0.85 54584.70 88888.00 2016-01-19 03:07:40.750 019 12630.38 0.85 54584.72 88888.00 2016-01-19 03:07:40.875 019 12630.38 0.90 54584.75 88888.00 2016-01-19 03:07:41.000 019 12630.42 0.88 54584.72 88888.00 2016-01-19 03:07:41.125 019 12630.40 0.85 54584.75 88888.00 2016-01-19 03:07:41.250 019 12630.38 0.85 54584.72 88888.00 2016-01-19 03:07:41.375 019 12630.40 0.88 54584.72 88888.00 2016-01-19 03:07:41.500 019 12630.38 0.90 54584.72 88888.00 2016-01-19 03:07:41.625 019 12630.30 0.93 54584.72 88888.00 2016-01-19 03:07:41.750 019 12630.30 0.90 54584.72 88888.00 2016-01-19 03:07:41.875 019 12630.38 0.88 54584.72 88888.00 2016-01-19 03:07:42.000 019 12630.30 0.88 54584.70 88888.00 2016-01-19 03:07:42.125 019 12630.25 0.88 54584.70 88888.00 2016-01-19 03:07:42.250 019 12630.20 0.90 54584.70 88888.00 2016-01-19 03:07:42.375 019 12630.17 0.90 54584.70 88888.00 2016-01-19 03:07:42.500 019 12630.15 0.90 54584.72 88888.00 2016-01-19 03:07:42.625 019 12630.15 0.90 54584.75 88888.00 2016-01-19 03:07:42.750 019 12630.17 0.93 54584.75 88888.00 2016-01-19 03:07:42.875 019 12630.15 0.90 54584.72 88888.00 2016-01-19 03:07:43.000 019 12630.23 0.90 54584.75 88888.00 2016-01-19 03:07:43.125 019 12630.23 0.90 54584.80 88888.00 2016-01-19 03:07:43.250 019 12630.15 0.93 54584.80 88888.00 2016-01-19 03:07:43.375 019 12630.12 0.93 54584.78 88888.00 2016-01-19 03:07:43.500 019 12630.12 0.93 54584.75 88888.00 2016-01-19 03:07:43.625 019 12630.05 0.88 54584.75 88888.00 2016-01-19 03:07:43.750 019 12630.05 0.88 54584.75 88888.00 2016-01-19 03:07:43.875 019 12630.12 0.90 54584.75 88888.00 2016-01-19 03:07:44.000 019 12630.12 0.90 54584.75 88888.00 2016-01-19 03:07:44.125 019 12630.08 0.93 54584.75 88888.00 2016-01-19 03:07:44.250 019 12630.08 0.95 54584.75 88888.00 2016-01-19 03:07:44.375 019 12630.00 0.95 54584.78 88888.00 2016-01-19 03:07:44.500 019 12630.00 0.93 54584.78 88888.00 2016-01-19 03:07:44.625 019 12630.05 0.93 54584.75 88888.00 2016-01-19 03:07:44.750 019 12630.08 0.95 54584.75 88888.00 2016-01-19 03:07:44.875 019 12630.02 0.95 54584.78 88888.00 2016-01-19 03:07:45.000 019 12630.00 0.93 54584.75 88888.00 2016-01-19 03:07:45.125 019 12630.00 0.90 54584.75 88888.00 2016-01-19 03:07:45.250 019 12629.98 0.93 54584.75 88888.00 2016-01-19 03:07:45.375 019 12629.98 0.95 54584.75 88888.00 2016-01-19 03:07:45.500 019 12629.98 0.90 54584.78 88888.00 2016-01-19 03:07:45.625 019 12630.00 0.93 54584.78 88888.00 2016-01-19 03:07:45.750 019 12629.98 0.90 54584.75 88888.00 2016-01-19 03:07:45.875 019 12629.95 0.95 54584.75 88888.00 2016-01-19 03:07:46.000 019 12629.98 0.95 54584.75 88888.00 2016-01-19 03:07:46.125 019 12629.95 0.93 54584.75 88888.00 2016-01-19 03:07:46.250 019 12629.92 0.93 54584.75 88888.00 2016-01-19 03:07:46.375 019 12629.90 0.93 54584.75 88888.00 2016-01-19 03:07:46.500 019 12629.92 0.93 54584.75 88888.00 2016-01-19 03:07:46.625 019 12629.90 0.95 54584.78 88888.00 2016-01-19 03:07:46.750 019 12629.90 0.95 54584.78 88888.00 2016-01-19 03:07:46.875 019 12629.88 0.95 54584.80 88888.00 2016-01-19 03:07:47.000 019 12629.85 0.93 54584.78 88888.00 2016-01-19 03:07:47.125 019 12629.80 0.93 54584.80 88888.00 2016-01-19 03:07:47.250 019 12629.85 0.93 54584.80 88888.00 2016-01-19 03:07:47.375 019 12629.85 0.93 54584.75 88888.00 2016-01-19 03:07:47.500 019 12629.80 0.95 54584.75 88888.00 2016-01-19 03:07:47.625 019 12629.85 1.00 54584.72 88888.00 2016-01-19 03:07:47.750 019 12629.85 1.00 54584.75 88888.00 2016-01-19 03:07:47.875 019 12629.83 0.97 54584.78 88888.00 2016-01-19 03:07:48.000 019 12629.80 0.97 54584.78 88888.00 2016-01-19 03:07:48.125 019 12629.80 1.00 54584.80 88888.00 2016-01-19 03:07:48.250 019 12629.80 1.00 54584.80 88888.00 2016-01-19 03:07:48.375 019 12629.73 0.95 54584.78 88888.00 2016-01-19 03:07:48.500 019 12629.70 0.95 54584.78 88888.00 2016-01-19 03:07:48.625 019 12629.73 0.95 54584.78 88888.00 2016-01-19 03:07:48.750 019 12629.67 0.95 54584.75 88888.00 2016-01-19 03:07:48.875 019 12629.67 0.97 54584.75 88888.00 2016-01-19 03:07:49.000 019 12629.65 0.97 54584.75 88888.00 2016-01-19 03:07:49.125 019 12629.67 0.97 54584.75 88888.00 2016-01-19 03:07:49.250 019 12629.60 0.93 54584.78 88888.00 2016-01-19 03:07:49.375 019 12629.58 0.95 54584.78 88888.00 2016-01-19 03:07:49.500 019 12629.60 0.95 54584.78 88888.00 2016-01-19 03:07:49.625 019 12629.62 0.95 54584.78 88888.00 2016-01-19 03:07:49.750 019 12629.67 0.93 54584.78 88888.00 2016-01-19 03:07:49.875 019 12629.65 0.97 54584.78 88888.00 2016-01-19 03:07:50.000 019 12629.65 1.00 54584.78 88888.00 2016-01-19 03:07:50.125 019 12629.60 0.97 54584.78 88888.00 2016-01-19 03:07:50.250 019 12629.60 0.95 54584.80 88888.00 2016-01-19 03:07:50.375 019 12629.65 0.95 54584.75 88888.00 2016-01-19 03:07:50.500 019 12629.62 0.97 54584.75 88888.00 2016-01-19 03:07:50.625 019 12629.58 1.00 54584.78 88888.00 2016-01-19 03:07:50.750 019 12629.60 0.97 54584.78 88888.00 2016-01-19 03:07:50.875 019 12629.60 0.97 54584.78 88888.00 2016-01-19 03:07:51.000 019 12629.58 0.97 54584.78 88888.00 2016-01-19 03:07:51.125 019 12629.58 0.97 54584.78 88888.00 2016-01-19 03:07:51.250 019 12629.55 1.00 54584.78 88888.00 2016-01-19 03:07:51.375 019 12629.55 1.02 54584.78 88888.00 2016-01-19 03:07:51.500 019 12629.55 0.97 54584.78 88888.00 2016-01-19 03:07:51.625 019 12629.48 0.97 54584.78 88888.00 2016-01-19 03:07:51.750 019 12629.45 1.00 54584.75 88888.00 2016-01-19 03:07:51.875 019 12629.45 1.00 54584.75 88888.00 2016-01-19 03:07:52.000 019 12629.45 0.97 54584.75 88888.00 2016-01-19 03:07:52.125 019 12629.55 1.05 54584.78 88888.00 2016-01-19 03:07:52.250 019 12629.52 1.00 54584.80 88888.00 2016-01-19 03:07:52.375 019 12629.48 1.00 54584.78 88888.00 2016-01-19 03:07:52.500 019 12629.48 1.00 54584.78 88888.00 2016-01-19 03:07:52.625 019 12629.52 1.02 54584.75 88888.00 2016-01-19 03:07:52.750 019 12629.58 1.02 54584.78 88888.00 2016-01-19 03:07:52.875 019 12629.55 1.02 54584.80 88888.00 2016-01-19 03:07:53.000 019 12629.45 1.00 54584.78 88888.00 2016-01-19 03:07:53.125 019 12629.42 1.02 54584.75 88888.00 2016-01-19 03:07:53.250 019 12629.38 0.97 54584.78 88888.00 2016-01-19 03:07:53.375 019 12629.35 1.02 54584.80 88888.00 2016-01-19 03:07:53.500 019 12629.35 1.02 54584.78 88888.00 2016-01-19 03:07:53.625 019 12629.33 1.00 54584.78 88888.00 2016-01-19 03:07:53.750 019 12629.30 1.02 54584.78 88888.00 2016-01-19 03:07:53.875 019 12629.30 1.02 54584.78 88888.00 2016-01-19 03:07:54.000 019 12629.30 1.05 54584.75 88888.00 2016-01-19 03:07:54.125 019 12629.40 1.05 54584.78 88888.00 2016-01-19 03:07:54.250 019 12629.38 1.05 54584.78 88888.00 2016-01-19 03:07:54.375 019 12629.35 1.02 54584.75 88888.00 2016-01-19 03:07:54.500 019 12629.30 1.02 54584.75 88888.00 2016-01-19 03:07:54.625 019 12629.27 1.00 54584.75 88888.00 2016-01-19 03:07:54.750 019 12629.35 1.02 54584.78 88888.00 2016-01-19 03:07:54.875 019 12629.33 1.07 54584.80 88888.00 2016-01-19 03:07:55.000 019 12629.30 1.07 54584.78 88888.00 2016-01-19 03:07:55.125 019 12629.33 1.05 54584.78 88888.00 2016-01-19 03:07:55.250 019 12629.27 1.10 54584.80 88888.00 2016-01-19 03:07:55.375 019 12629.27 1.12 54584.80 88888.00 2016-01-19 03:07:55.500 019 12629.30 1.10 54584.80 88888.00 2016-01-19 03:07:55.625 019 12629.27 1.10 54584.78 88888.00 2016-01-19 03:07:55.750 019 12629.30 1.10 54584.78 88888.00 2016-01-19 03:07:55.875 019 12629.30 1.10 54584.80 88888.00 2016-01-19 03:07:56.000 019 12629.23 1.07 54584.75 88888.00 2016-01-19 03:07:56.125 019 12629.17 1.07 54584.75 88888.00 2016-01-19 03:07:56.250 019 12629.25 1.07 54584.75 88888.00 2016-01-19 03:07:56.375 019 12629.27 1.10 54584.75 88888.00 2016-01-19 03:07:56.500 019 12629.30 1.10 54584.75 88888.00 2016-01-19 03:07:56.625 019 12629.30 1.10 54584.72 88888.00 2016-01-19 03:07:56.750 019 12629.27 1.07 54584.72 88888.00 2016-01-19 03:07:56.875 019 12629.17 1.10 54584.75 88888.00 2016-01-19 03:07:57.000 019 12629.23 1.07 54584.75 88888.00 2016-01-19 03:07:57.125 019 12629.20 1.10 54584.78 88888.00 2016-01-19 03:07:57.250 019 12629.12 1.12 54584.78 88888.00 2016-01-19 03:07:57.375 019 12629.10 1.10 54584.78 88888.00 2016-01-19 03:07:57.500 019 12629.12 1.07 54584.78 88888.00 2016-01-19 03:07:57.625 019 12629.15 1.10 54584.78 88888.00 2016-01-19 03:07:57.750 019 12629.20 1.12 54584.78 88888.00 2016-01-19 03:07:57.875 019 12629.23 1.12 54584.78 88888.00 2016-01-19 03:07:58.000 019 12629.17 1.12 54584.78 88888.00 2016-01-19 03:07:58.125 019 12629.12 1.12 54584.80 88888.00 2016-01-19 03:07:58.250 019 12629.15 1.12 54584.78 88888.00 2016-01-19 03:07:58.375 019 12629.10 1.12 54584.75 88888.00 2016-01-19 03:07:58.500 019 12629.08 1.18 54584.78 88888.00 2016-01-19 03:07:58.625 019 12629.10 1.18 54584.78 88888.00 2016-01-19 03:07:58.750 019 12629.10 1.15 54584.72 88888.00 2016-01-19 03:07:58.875 019 12629.10 1.10 54584.75 88888.00 2016-01-19 03:07:59.000 019 12629.00 1.15 54584.72 88888.00 2016-01-19 03:07:59.125 019 12629.00 1.15 54584.78 88888.00 2016-01-19 03:07:59.250 019 12629.02 1.12 54584.78 88888.00 2016-01-19 03:07:59.375 019 12629.08 1.12 54584.78 88888.00 2016-01-19 03:07:59.500 019 12629.10 1.15 54584.78 88888.00 2016-01-19 03:07:59.625 019 12629.12 1.15 54584.78 88888.00 2016-01-19 03:07:59.750 019 12629.08 1.12 54584.78 88888.00 2016-01-19 03:07:59.875 019 12629.05 1.12 54584.78 88888.00 2016-01-19 03:08:00.000 019 12629.08 1.12 54584.78 88888.00 2016-01-19 03:08:00.125 019 12629.02 1.12 54584.75 88888.00 2016-01-19 03:08:00.250 019 12629.02 1.18 54584.78 88888.00 2016-01-19 03:08:00.375 019 12629.00 1.18 54584.75 88888.00 2016-01-19 03:08:00.500 019 12629.00 1.20 54584.78 88888.00 2016-01-19 03:08:00.625 019 12629.00 1.23 54584.80 88888.00 2016-01-19 03:08:00.750 019 12629.02 1.25 54584.78 88888.00 2016-01-19 03:08:00.875 019 12629.00 1.30 54584.80 88888.00 2016-01-19 03:08:01.000 019 12629.08 1.27 54584.78 88888.00 2016-01-19 03:08:01.125 019 12629.02 1.25 54584.80 88888.00 2016-01-19 03:08:01.250 019 12628.98 1.25 54584.80 88888.00 2016-01-19 03:08:01.375 019 12628.98 1.27 54584.80 88888.00 2016-01-19 03:08:01.500 019 12629.02 1.27 54584.78 88888.00 2016-01-19 03:08:01.625 019 12629.02 1.25 54584.80 88888.00 2016-01-19 03:08:01.750 019 12628.98 1.23 54584.78 88888.00 2016-01-19 03:08:01.875 019 12628.95 1.20 54584.78 88888.00 2016-01-19 03:08:02.000 019 12628.98 1.23 54584.80 88888.00 2016-01-19 03:08:02.125 019 12628.98 1.20 54584.80 88888.00 2016-01-19 03:08:02.250 019 12628.98 1.23 54584.80 88888.00 2016-01-19 03:08:02.375 019 12628.98 1.23 54584.80 88888.00 2016-01-19 03:08:02.500 019 12628.92 1.23 54584.80 88888.00 2016-01-19 03:08:02.625 019 12628.88 1.23 54584.80 88888.00 2016-01-19 03:08:02.750 019 12628.95 1.23 54584.80 88888.00 2016-01-19 03:08:02.875 019 12629.00 1.23 54584.78 88888.00 2016-01-19 03:08:03.000 019 12628.90 1.23 54584.75 88888.00 2016-01-19 03:08:03.125 019 12628.88 1.23 54584.78 88888.00 2016-01-19 03:08:03.250 019 12628.85 1.25 54584.80 88888.00 2016-01-19 03:08:03.375 019 12628.83 1.23 54584.82 88888.00 2016-01-19 03:08:03.500 019 12628.83 1.30 54584.80 88888.00 2016-01-19 03:08:03.625 019 12628.83 1.32 54584.80 88888.00 2016-01-19 03:08:03.750 019 12628.80 1.30 54584.80 88888.00 2016-01-19 03:08:03.875 019 12628.80 1.27 54584.80 88888.00 2016-01-19 03:08:04.000 019 12628.77 1.30 54584.80 88888.00 2016-01-19 03:08:04.125 019 12628.83 1.35 54584.82 88888.00 2016-01-19 03:08:04.250 019 12628.80 1.35 54584.82 88888.00 2016-01-19 03:08:04.375 019 12628.75 1.35 54584.80 88888.00 2016-01-19 03:08:04.500 019 12628.77 1.32 54584.78 88888.00 2016-01-19 03:08:04.625 019 12628.80 1.30 54584.80 88888.00 2016-01-19 03:08:04.750 019 12628.83 1.32 54584.78 88888.00 2016-01-19 03:08:04.875 019 12628.83 1.35 54584.78 88888.00 2016-01-19 03:08:05.000 019 12628.83 1.32 54584.78 88888.00 2016-01-19 03:08:05.125 019 12628.85 1.38 54584.80 88888.00 2016-01-19 03:08:05.250 019 12628.88 1.35 54584.80 88888.00 2016-01-19 03:08:05.375 019 12628.80 1.35 54584.78 88888.00 2016-01-19 03:08:05.500 019 12628.77 1.32 54584.78 88888.00 2016-01-19 03:08:05.625 019 12628.83 1.30 54584.80 88888.00 2016-01-19 03:08:05.750 019 12628.75 1.32 54584.78 88888.00 2016-01-19 03:08:05.875 019 12628.70 1.32 54584.78 88888.00 2016-01-19 03:08:06.000 019 12628.73 1.32 54584.75 88888.00 2016-01-19 03:08:06.125 019 12628.73 1.38 54584.78 88888.00 2016-01-19 03:08:06.250 019 12628.67 1.40 54584.78 88888.00 2016-01-19 03:08:06.375 019 12628.62 1.38 54584.75 88888.00 2016-01-19 03:08:06.500 019 12628.62 1.43 54584.78 88888.00 2016-01-19 03:08:06.625 019 12628.65 1.43 54584.80 88888.00 2016-01-19 03:08:06.750 019 12628.67 1.45 54584.78 88888.00 2016-01-19 03:08:06.875 019 12628.75 1.45 54584.75 88888.00 2016-01-19 03:08:07.000 019 12628.75 1.45 54584.75 88888.00 2016-01-19 03:08:07.125 019 12628.75 1.45 54584.78 88888.00 2016-01-19 03:08:07.250 019 12628.75 1.43 54584.78 88888.00 2016-01-19 03:08:07.375 019 12628.77 1.45 54584.75 88888.00 2016-01-19 03:08:07.500 019 12628.75 1.45 54584.75 88888.00 2016-01-19 03:08:07.625 019 12628.70 1.45 54584.75 88888.00 2016-01-19 03:08:07.750 019 12628.65 1.43 54584.75 88888.00 2016-01-19 03:08:07.875 019 12628.65 1.40 54584.72 88888.00 2016-01-19 03:08:08.000 019 12628.65 1.43 54584.75 88888.00 2016-01-19 03:08:08.125 019 12628.62 1.45 54584.78 88888.00 2016-01-19 03:08:08.250 019 12628.55 1.45 54584.78 88888.00 2016-01-19 03:08:08.375 019 12628.62 1.43 54584.75 88888.00 2016-01-19 03:08:08.500 019 12628.67 1.43 54584.78 88888.00 2016-01-19 03:08:08.625 019 12628.62 1.48 54584.78 88888.00 2016-01-19 03:08:08.750 019 12628.60 1.50 54584.78 88888.00 2016-01-19 03:08:08.875 019 12628.55 1.45 54584.75 88888.00 2016-01-19 03:08:09.000 019 12628.58 1.45 54584.75 88888.00 2016-01-19 03:08:09.125 019 12628.62 1.50 54584.75 88888.00 2016-01-19 03:08:09.250 019 12628.60 1.50 54584.78 88888.00 2016-01-19 03:08:09.375 019 12628.58 1.50 54584.78 88888.00 2016-01-19 03:08:09.500 019 12628.55 1.50 54584.78 88888.00 2016-01-19 03:08:09.625 019 12628.50 1.50 54584.78 88888.00 2016-01-19 03:08:09.750 019 12628.48 1.48 54584.75 88888.00 2016-01-19 03:08:09.875 019 12628.50 1.50 54584.78 88888.00 2016-01-19 03:08:10.000 019 12628.50 1.50 54584.78 88888.00 2016-01-19 03:08:10.125 019 12628.48 1.50 54584.75 88888.00 2016-01-19 03:08:10.250 019 12628.50 1.52 54584.75 88888.00 2016-01-19 03:08:10.375 019 12628.50 1.50 54584.78 88888.00 2016-01-19 03:08:10.500 019 12628.52 1.55 54584.78 88888.00 2016-01-19 03:08:10.625 019 12628.55 1.55 54584.78 88888.00 2016-01-19 03:08:10.750 019 12628.52 1.55 54584.75 88888.00 2016-01-19 03:08:10.875 019 12628.48 1.52 54584.75 88888.00 2016-01-19 03:08:11.000 019 12628.48 1.50 54584.78 88888.00 2016-01-19 03:08:11.125 019 12628.55 1.52 54584.78 88888.00 2016-01-19 03:08:11.250 019 12628.50 1.52 54584.80 88888.00 2016-01-19 03:08:11.375 019 12628.45 1.52 54584.80 88888.00 2016-01-19 03:08:11.500 019 12628.48 1.52 54584.78 88888.00 2016-01-19 03:08:11.625 019 12628.48 1.57 54584.80 88888.00 2016-01-19 03:08:11.750 019 12628.42 1.57 54584.80 88888.00 2016-01-19 03:08:11.875 019 12628.42 1.60 54584.78 88888.00 2016-01-19 03:08:12.000 019 12628.45 1.57 54584.78 88888.00 2016-01-19 03:08:12.125 019 12628.48 1.57 54584.78 88888.00 2016-01-19 03:08:12.250 019 12628.48 1.55 54584.75 88888.00 2016-01-19 03:08:12.375 019 12628.52 1.57 54584.72 88888.00 2016-01-19 03:08:12.500 019 12628.45 1.57 54584.72 88888.00 2016-01-19 03:08:12.625 019 12628.40 1.57 54584.75 88888.00 2016-01-19 03:08:12.750 019 12628.38 1.55 54584.75 88888.00 2016-01-19 03:08:12.875 019 12628.42 1.60 54584.75 88888.00 2016-01-19 03:08:13.000 019 12628.42 1.60 54584.72 88888.00 2016-01-19 03:08:13.125 019 12628.38 1.65 54584.75 88888.00 2016-01-19 03:08:13.250 019 12628.33 1.65 54584.75 88888.00 2016-01-19 03:08:13.375 019 12628.35 1.60 54584.75 88888.00 2016-01-19 03:08:13.500 019 12628.35 1.62 54584.78 88888.00 2016-01-19 03:08:13.625 019 12628.35 1.62 54584.75 88888.00 2016-01-19 03:08:13.750 019 12628.35 1.65 54584.75 88888.00 2016-01-19 03:08:13.875 019 12628.35 1.62 54584.75 88888.00 2016-01-19 03:08:14.000 019 12628.40 1.62 54584.75 88888.00 2016-01-19 03:08:14.125 019 12628.45 1.68 54584.78 88888.00 2016-01-19 03:08:14.250 019 12628.45 1.62 54584.78 88888.00 2016-01-19 03:08:14.375 019 12628.45 1.62 54584.78 88888.00 2016-01-19 03:08:14.500 019 12628.38 1.62 54584.78 88888.00 2016-01-19 03:08:14.625 019 12628.33 1.62 54584.78 88888.00 2016-01-19 03:08:14.750 019 12628.27 1.65 54584.78 88888.00 2016-01-19 03:08:14.875 019 12628.27 1.62 54584.78 88888.00 2016-01-19 03:08:15.000 019 12628.30 1.62 54584.75 88888.00 2016-01-19 03:08:15.125 019 12628.33 1.62 54584.78 88888.00 2016-01-19 03:08:15.250 019 12628.38 1.68 54584.78 88888.00 2016-01-19 03:08:15.375 019 12628.33 1.70 54584.78 88888.00 2016-01-19 03:08:15.500 019 12628.30 1.70 54584.78 88888.00 2016-01-19 03:08:15.625 019 12628.30 1.68 54584.75 88888.00 2016-01-19 03:08:15.750 019 12628.33 1.68 54584.75 88888.00 2016-01-19 03:08:15.875 019 12628.30 1.70 54584.78 88888.00 2016-01-19 03:08:16.000 019 12628.27 1.73 54584.78 88888.00 2016-01-19 03:08:16.125 019 12628.25 1.73 54584.78 88888.00 2016-01-19 03:08:16.250 019 12628.25 1.70 54584.78 88888.00 2016-01-19 03:08:16.375 019 12628.30 1.70 54584.78 88888.00 2016-01-19 03:08:16.500 019 12628.30 1.73 54584.75 88888.00 2016-01-19 03:08:16.625 019 12628.25 1.75 54584.78 88888.00 2016-01-19 03:08:16.750 019 12628.25 1.73 54584.80 88888.00 2016-01-19 03:08:16.875 019 12628.27 1.73 54584.78 88888.00 2016-01-19 03:08:17.000 019 12628.27 1.75 54584.78 88888.00 2016-01-19 03:08:17.125 019 12628.27 1.75 54584.80 88888.00 2016-01-19 03:08:17.250 019 12628.23 1.75 54584.78 88888.00 2016-01-19 03:08:17.375 019 12628.20 1.75 54584.78 88888.00 2016-01-19 03:08:17.500 019 12628.23 1.77 54584.80 88888.00 2016-01-19 03:08:17.625 019 12628.23 1.77 54584.80 88888.00 2016-01-19 03:08:17.750 019 12628.23 1.80 54584.78 88888.00 2016-01-19 03:08:17.875 019 12628.27 1.80 54584.78 88888.00 2016-01-19 03:08:18.000 019 12628.25 1.75 54584.78 88888.00 2016-01-19 03:08:18.125 019 12628.23 1.77 54584.78 88888.00 2016-01-19 03:08:18.250 019 12628.23 1.77 54584.78 88888.00 2016-01-19 03:08:18.375 019 12628.20 1.77 54584.78 88888.00 2016-01-19 03:08:18.500 019 12628.15 1.77 54584.78 88888.00 2016-01-19 03:08:18.625 019 12628.20 1.80 54584.78 88888.00 2016-01-19 03:08:18.750 019 12628.23 1.82 54584.80 88888.00 2016-01-19 03:08:18.875 019 12628.23 1.82 54584.80 88888.00 2016-01-19 03:08:19.000 019 12628.15 1.80 54584.80 88888.00 2016-01-19 03:08:19.125 019 12628.12 1.82 54584.78 88888.00 2016-01-19 03:08:19.250 019 12628.10 1.82 54584.78 88888.00 2016-01-19 03:08:19.375 019 12628.10 1.85 54584.80 88888.00 2016-01-19 03:08:19.500 019 12628.17 1.85 54584.80 88888.00 2016-01-19 03:08:19.625 019 12628.20 1.85 54584.78 88888.00 2016-01-19 03:08:19.750 019 12628.20 1.85 54584.78 88888.00 2016-01-19 03:08:19.875 019 12628.17 1.88 54584.80 88888.00 2016-01-19 03:08:20.000 019 12628.15 1.85 54584.78 88888.00 2016-01-19 03:08:20.125 019 12628.20 1.85 54584.78 88888.00 2016-01-19 03:08:20.250 019 12628.15 1.80 54584.78 88888.00 2016-01-19 03:08:20.375 019 12628.15 1.82 54584.78 88888.00 2016-01-19 03:08:20.500 019 12628.10 1.85 54584.75 88888.00 2016-01-19 03:08:20.625 019 12628.05 1.88 54584.78 88888.00 2016-01-19 03:08:20.750 019 12628.02 1.88 54584.75 88888.00 2016-01-19 03:08:20.875 019 12628.00 1.90 54584.78 88888.00 2016-01-19 03:08:21.000 019 12628.00 1.88 54584.78 88888.00 2016-01-19 03:08:21.125 019 12627.98 1.88 54584.78 88888.00 2016-01-19 03:08:21.250 019 12627.92 1.90 54584.78 88888.00 2016-01-19 03:08:21.375 019 12627.98 1.93 54584.78 88888.00 2016-01-19 03:08:21.500 019 12628.02 1.90 54584.75 88888.00 2016-01-19 03:08:21.625 019 12628.02 1.90 54584.78 88888.00 2016-01-19 03:08:21.750 019 12628.02 1.93 54584.78 88888.00 2016-01-19 03:08:21.875 019 12627.98 1.98 54584.78 88888.00 2016-01-19 03:08:22.000 019 12628.00 1.95 54584.75 88888.00 2016-01-19 03:08:22.125 019 12628.05 1.95 54584.78 88888.00 2016-01-19 03:08:22.250 019 12628.02 1.95 54584.80 88888.00 2016-01-19 03:08:22.375 019 12628.00 1.98 54584.80 88888.00 2016-01-19 03:08:22.500 019 12627.98 1.98 54584.80 88888.00 2016-01-19 03:08:22.625 019 12628.02 1.98 54584.80 88888.00 2016-01-19 03:08:22.750 019 12628.02 2.00 54584.80 88888.00 2016-01-19 03:08:22.875 019 12627.98 2.02 54584.78 88888.00 2016-01-19 03:08:23.000 019 12627.92 2.00 54584.78 88888.00 2016-01-19 03:08:23.125 019 12627.98 1.98 54584.80 88888.00 2016-01-19 03:08:23.250 019 12628.02 1.98 54584.80 88888.00 2016-01-19 03:08:23.375 019 12628.05 2.02 54584.80 88888.00 2016-01-19 03:08:23.500 019 12628.00 2.02 54584.82 88888.00 2016-01-19 03:08:23.625 019 12627.92 2.00 54584.78 88888.00 2016-01-19 03:08:23.750 019 12627.98 2.00 54584.80 88888.00 2016-01-19 03:08:23.875 019 12628.05 2.00 54584.78 88888.00 2016-01-19 03:08:24.000 019 12628.05 2.00 54584.78 88888.00 2016-01-19 03:08:24.125 019 12627.98 2.00 54584.80 88888.00 2016-01-19 03:08:24.250 019 12627.92 1.98 54584.78 88888.00 2016-01-19 03:08:24.375 019 12627.95 2.00 54584.80 88888.00 2016-01-19 03:08:24.500 019 12628.00 2.05 54584.80 88888.00 2016-01-19 03:08:24.625 019 12627.98 2.05 54584.82 88888.00 2016-01-19 03:08:24.750 019 12627.92 2.05 54584.80 88888.00 2016-01-19 03:08:24.875 019 12627.90 2.05 54584.78 88888.00 2016-01-19 03:08:25.000 019 12627.92 2.02 54584.75 88888.00 2016-01-19 03:08:25.125 019 12627.92 2.02 54584.78 88888.00 2016-01-19 03:08:25.250 019 12627.90 2.05 54584.80 88888.00 2016-01-19 03:08:25.375 019 12627.90 2.08 54584.82 88888.00 2016-01-19 03:08:25.500 019 12627.92 2.02 54584.80 88888.00 2016-01-19 03:08:25.625 019 12627.90 2.05 54584.80 88888.00 2016-01-19 03:08:25.750 019 12627.88 2.08 54584.78 88888.00 2016-01-19 03:08:25.875 019 12627.85 2.08 54584.80 88888.00 2016-01-19 03:08:26.000 019 12627.88 2.05 54584.80 88888.00 2016-01-19 03:08:26.125 019 12627.88 2.08 54584.80 88888.00 2016-01-19 03:08:26.250 019 12627.88 2.08 54584.78 88888.00 2016-01-19 03:08:26.375 019 12627.85 2.08 54584.78 88888.00 2016-01-19 03:08:26.500 019 12627.85 2.05 54584.78 88888.00 2016-01-19 03:08:26.625 019 12627.83 2.08 54584.78 88888.00 2016-01-19 03:08:26.750 019 12627.88 2.05 54584.78 88888.00 2016-01-19 03:08:26.875 019 12627.85 2.05 54584.75 88888.00 2016-01-19 03:08:27.000 019 12627.88 2.10 54584.80 88888.00 2016-01-19 03:08:27.125 019 12627.83 2.10 54584.80 88888.00 2016-01-19 03:08:27.250 019 12627.85 2.08 54584.80 88888.00 2016-01-19 03:08:27.375 019 12627.90 2.10 54584.80 88888.00 2016-01-19 03:08:27.500 019 12627.88 2.08 54584.78 88888.00 2016-01-19 03:08:27.625 019 12627.83 2.08 54584.78 88888.00 2016-01-19 03:08:27.750 019 12627.83 2.08 54584.80 88888.00 2016-01-19 03:08:27.875 019 12627.83 2.10 54584.80 88888.00 2016-01-19 03:08:28.000 019 12627.83 2.12 54584.80 88888.00 2016-01-19 03:08:28.125 019 12627.88 2.15 54584.82 88888.00 2016-01-19 03:08:28.250 019 12627.90 2.15 54584.82 88888.00 2016-01-19 03:08:28.375 019 12627.83 2.17 54584.82 88888.00 2016-01-19 03:08:28.500 019 12627.77 2.12 54584.80 88888.00 2016-01-19 03:08:28.625 019 12627.73 2.12 54584.78 88888.00 2016-01-19 03:08:28.750 019 12627.70 2.12 54584.78 88888.00 2016-01-19 03:08:28.875 019 12627.75 2.10 54584.78 88888.00 2016-01-19 03:08:29.000 019 12627.83 2.12 54584.80 88888.00 2016-01-19 03:08:29.125 019 12627.80 2.15 54584.82 88888.00 2016-01-19 03:08:29.250 019 12627.70 2.10 54584.80 88888.00 2016-01-19 03:08:29.375 019 12627.67 2.12 54584.78 88888.00 2016-01-19 03:08:29.500 019 12627.67 2.15 54584.78 88888.00 2016-01-19 03:08:29.625 019 12627.67 2.17 54584.78 88888.00 2016-01-19 03:08:29.750 019 12627.67 2.20 54584.78 88888.00 2016-01-19 03:08:29.875 019 12627.70 2.23 54584.78 88888.00 2016-01-19 03:08:30.000 019 12627.67 2.17 54584.75 88888.00 2016-01-19 03:08:30.125 019 12627.65 2.20 54584.75 88888.00 2016-01-19 03:08:30.250 019 12627.62 2.15 54584.78 88888.00 2016-01-19 03:08:30.375 019 12627.62 2.17 54584.78 88888.00 2016-01-19 03:08:30.500 019 12627.65 2.17 54584.75 88888.00 2016-01-19 03:08:30.625 019 12627.65 2.17 54584.78 88888.00 2016-01-19 03:08:30.750 019 12627.65 2.17 54584.80 88888.00 2016-01-19 03:08:30.875 019 12627.75 2.20 54584.78 88888.00 2016-01-19 03:08:31.000 019 12627.75 2.20 54584.78 88888.00 2016-01-19 03:08:31.125 019 12627.67 2.17 54584.80 88888.00 2016-01-19 03:08:31.250 019 12627.65 2.17 54584.80 88888.00 2016-01-19 03:08:31.375 019 12627.67 2.20 54584.78 88888.00 2016-01-19 03:08:31.500 019 12627.67 2.20 54584.80 88888.00 2016-01-19 03:08:31.625 019 12627.62 2.20 54584.80 88888.00 2016-01-19 03:08:31.750 019 12627.70 2.20 54584.80 88888.00 2016-01-19 03:08:31.875 019 12627.75 2.23 54584.75 88888.00 2016-01-19 03:08:32.000 019 12627.70 2.25 54584.78 88888.00 2016-01-19 03:08:32.125 019 12627.65 2.25 54584.80 88888.00 2016-01-19 03:08:32.250 019 12627.67 2.23 54584.80 88888.00 2016-01-19 03:08:32.375 019 12627.70 2.25 54584.78 88888.00 2016-01-19 03:08:32.500 019 12627.73 2.27 54584.78 88888.00 2016-01-19 03:08:32.625 019 12627.70 2.30 54584.78 88888.00 2016-01-19 03:08:32.750 019 12627.65 2.27 54584.75 88888.00 2016-01-19 03:08:32.875 019 12627.65 2.25 54584.75 88888.00 2016-01-19 03:08:33.000 019 12627.62 2.25 54584.78 88888.00 2016-01-19 03:08:33.125 019 12627.62 2.25 54584.75 88888.00 2016-01-19 03:08:33.250 019 12627.60 2.25 54584.78 88888.00 2016-01-19 03:08:33.375 019 12627.62 2.25 54584.78 88888.00 2016-01-19 03:08:33.500 019 12627.65 2.25 54584.78 88888.00 2016-01-19 03:08:33.625 019 12627.60 2.33 54584.75 88888.00 2016-01-19 03:08:33.750 019 12627.55 2.30 54584.78 88888.00 2016-01-19 03:08:33.875 019 12627.58 2.27 54584.78 88888.00 2016-01-19 03:08:34.000 019 12627.60 2.25 54584.75 88888.00 2016-01-19 03:08:34.125 019 12627.58 2.25 54584.78 88888.00 2016-01-19 03:08:34.250 019 12627.58 2.27 54584.80 88888.00 2016-01-19 03:08:34.375 019 12627.62 2.30 54584.78 88888.00 2016-01-19 03:08:34.500 019 12627.60 2.33 54584.78 88888.00 2016-01-19 03:08:34.625 019 12627.58 2.30 54584.75 88888.00 2016-01-19 03:08:34.750 019 12627.52 2.30 54584.75 88888.00 2016-01-19 03:08:34.875 019 12627.55 2.35 54584.78 88888.00 2016-01-19 03:08:35.000 019 12627.55 2.35 54584.78 88888.00 2016-01-19 03:08:35.125 019 12627.58 2.35 54584.75 88888.00 2016-01-19 03:08:35.250 019 12627.52 2.30 54584.75 88888.00 2016-01-19 03:08:35.375 019 12627.55 2.33 54584.75 88888.00 2016-01-19 03:08:35.500 019 12627.52 2.35 54584.78 88888.00 2016-01-19 03:08:35.625 019 12627.50 2.38 54584.78 88888.00 2016-01-19 03:08:35.750 019 12627.58 2.38 54584.78 88888.00 2016-01-19 03:08:35.875 019 12627.55 2.38 54584.80 88888.00 2016-01-19 03:08:36.000 019 12627.52 2.35 54584.75 88888.00 2016-01-19 03:08:36.125 019 12627.55 2.35 54584.78 88888.00 2016-01-19 03:08:36.250 019 12627.50 2.35 54584.80 88888.00 2016-01-19 03:08:36.375 019 12627.52 2.38 54584.80 88888.00 2016-01-19 03:08:36.500 019 12627.55 2.40 54584.78 88888.00 2016-01-19 03:08:36.625 019 12627.60 2.38 54584.78 88888.00 2016-01-19 03:08:36.750 019 12627.62 2.38 54584.80 88888.00 2016-01-19 03:08:36.875 019 12627.60 2.38 54584.78 88888.00 2016-01-19 03:08:37.000 019 12627.55 2.33 54584.78 88888.00 2016-01-19 03:08:37.125 019 12627.58 2.35 54584.80 88888.00 2016-01-19 03:08:37.250 019 12627.58 2.38 54584.80 88888.00 2016-01-19 03:08:37.375 019 12627.58 2.40 54584.80 88888.00 2016-01-19 03:08:37.500 019 12627.52 2.38 54584.80 88888.00 2016-01-19 03:08:37.625 019 12627.45 2.38 54584.78 88888.00 2016-01-19 03:08:37.750 019 12627.45 2.38 54584.78 88888.00 2016-01-19 03:08:37.875 019 12627.48 2.38 54584.75 88888.00 2016-01-19 03:08:38.000 019 12627.45 2.40 54584.75 88888.00 2016-01-19 03:08:38.125 019 12627.42 2.42 54584.78 88888.00 2016-01-19 03:08:38.250 019 12627.42 2.42 54584.78 88888.00 2016-01-19 03:08:38.375 019 12627.40 2.42 54584.75 88888.00 2016-01-19 03:08:38.500 019 12627.48 2.42 54584.75 88888.00 2016-01-19 03:08:38.625 019 12627.50 2.42 54584.75 88888.00 2016-01-19 03:08:38.750 019 12627.50 2.48 54584.75 88888.00 2016-01-19 03:08:38.875 019 12627.52 2.48 54584.75 88888.00 2016-01-19 03:08:39.000 019 12627.50 2.48 54584.78 88888.00 2016-01-19 03:08:39.125 019 12627.42 2.42 54584.75 88888.00 2016-01-19 03:08:39.250 019 12627.45 2.42 54584.75 88888.00 2016-01-19 03:08:39.375 019 12627.50 2.45 54584.75 88888.00 2016-01-19 03:08:39.500 019 12627.52 2.48 54584.78 88888.00 2016-01-19 03:08:39.625 019 12627.48 2.45 54584.78 88888.00 2016-01-19 03:08:39.750 019 12627.40 2.45 54584.78 88888.00 2016-01-19 03:08:39.875 019 12627.42 2.42 54584.75 88888.00 2016-01-19 03:08:40.000 019 12627.45 2.42 54584.75 88888.00 2016-01-19 03:08:40.125 019 12627.45 2.42 54584.78 88888.00 2016-01-19 03:08:40.250 019 12627.35 2.45 54584.80 88888.00 2016-01-19 03:08:40.375 019 12627.35 2.45 54584.78 88888.00 2016-01-19 03:08:40.500 019 12627.38 2.45 54584.78 88888.00 2016-01-19 03:08:40.625 019 12627.42 2.48 54584.78 88888.00 2016-01-19 03:08:40.750 019 12627.45 2.48 54584.78 88888.00 2016-01-19 03:08:40.875 019 12627.48 2.48 54584.78 88888.00 2016-01-19 03:08:41.000 019 12627.42 2.45 54584.78 88888.00 2016-01-19 03:08:41.125 019 12627.38 2.45 54584.78 88888.00 2016-01-19 03:08:41.250 019 12627.42 2.48 54584.78 88888.00 2016-01-19 03:08:41.375 019 12627.45 2.48 54584.78 88888.00 2016-01-19 03:08:41.500 019 12627.48 2.48 54584.75 88888.00 2016-01-19 03:08:41.625 019 12627.52 2.48 54584.78 88888.00 2016-01-19 03:08:41.750 019 12627.55 2.48 54584.78 88888.00 2016-01-19 03:08:41.875 019 12627.48 2.50 54584.75 88888.00 2016-01-19 03:08:42.000 019 12627.50 2.50 54584.75 88888.00 2016-01-19 03:08:42.125 019 12627.58 2.52 54584.80 88888.00 2016-01-19 03:08:42.250 019 12627.52 2.50 54584.75 88888.00 2016-01-19 03:08:42.375 019 12627.48 2.50 54584.72 88888.00 2016-01-19 03:08:42.500 019 12627.50 2.50 54584.75 88888.00 2016-01-19 03:08:42.625 019 12627.55 2.50 54584.75 88888.00 2016-01-19 03:08:42.750 019 12627.55 2.50 54584.75 88888.00 2016-01-19 03:08:42.875 019 12627.55 2.52 54584.75 88888.00 2016-01-19 03:08:43.000 019 12627.52 2.50 54584.75 88888.00 2016-01-19 03:08:43.125 019 12627.48 2.52 54584.75 88888.00 2016-01-19 03:08:43.250 019 12627.48 2.52 54584.78 88888.00 2016-01-19 03:08:43.375 019 12627.50 2.58 54584.78 88888.00 2016-01-19 03:08:43.500 019 12627.50 2.60 54584.75 88888.00 2016-01-19 03:08:43.625 019 12627.50 2.58 54584.72 88888.00 2016-01-19 03:08:43.750 019 12627.45 2.55 54584.72 88888.00 2016-01-19 03:08:43.875 019 12627.42 2.58 54584.72 88888.00 2016-01-19 03:08:44.000 019 12627.48 2.55 54584.72 88888.00 2016-01-19 03:08:44.125 019 12627.55 2.55 54584.72 88888.00 2016-01-19 03:08:44.250 019 12627.55 2.55 54584.72 88888.00 2016-01-19 03:08:44.375 019 12627.55 2.52 54584.75 88888.00 2016-01-19 03:08:44.500 019 12627.50 2.55 54584.75 88888.00 2016-01-19 03:08:44.625 019 12627.52 2.52 54584.72 88888.00 2016-01-19 03:08:44.750 019 12627.52 2.52 54584.75 88888.00 2016-01-19 03:08:44.875 019 12627.58 2.58 54584.75 88888.00 2016-01-19 03:08:45.000 019 12627.52 2.60 54584.75 88888.00 2016-01-19 03:08:45.125 019 12627.45 2.58 54584.75 88888.00 2016-01-19 03:08:45.250 019 12627.42 2.55 54584.75 88888.00 2016-01-19 03:08:45.375 019 12627.48 2.58 54584.72 88888.00 2016-01-19 03:08:45.500 019 12627.48 2.60 54584.72 88888.00 2016-01-19 03:08:45.625 019 12627.52 2.60 54584.72 88888.00 2016-01-19 03:08:45.750 019 12627.58 2.55 54584.72 88888.00 2016-01-19 03:08:45.875 019 12627.55 2.60 54584.72 88888.00 2016-01-19 03:08:46.000 019 12627.48 2.60 54584.75 88888.00 2016-01-19 03:08:46.125 019 12627.48 2.62 54584.75 88888.00 2016-01-19 03:08:46.250 019 12627.52 2.60 54584.75 88888.00 2016-01-19 03:08:46.375 019 12627.52 2.60 54584.75 88888.00 2016-01-19 03:08:46.500 019 12627.48 2.62 54584.72 88888.00 2016-01-19 03:08:46.625 019 12627.50 2.65 54584.75 88888.00 2016-01-19 03:08:46.750 019 12627.50 2.62 54584.75 88888.00 2016-01-19 03:08:46.875 019 12627.55 2.60 54584.75 88888.00 2016-01-19 03:08:47.000 019 12627.52 2.62 54584.75 88888.00 2016-01-19 03:08:47.125 019 12627.45 2.65 54584.75 88888.00 2016-01-19 03:08:47.250 019 12627.45 2.65 54584.75 88888.00 2016-01-19 03:08:47.375 019 12627.55 2.67 54584.72 88888.00 2016-01-19 03:08:47.500 019 12627.60 2.67 54584.75 88888.00 2016-01-19 03:08:47.625 019 12627.55 2.67 54584.75 88888.00 2016-01-19 03:08:47.750 019 12627.48 2.67 54584.72 88888.00 2016-01-19 03:08:47.875 019 12627.48 2.65 54584.70 88888.00 2016-01-19 03:08:48.000 019 12627.52 2.70 54584.70 88888.00 2016-01-19 03:08:48.125 019 12627.55 2.67 54584.70 88888.00 2016-01-19 03:08:48.250 019 12627.58 2.70 54584.70 88888.00 2016-01-19 03:08:48.375 019 12627.52 2.70 54584.70 88888.00 2016-01-19 03:08:48.500 019 12627.52 2.67 54584.70 88888.00 2016-01-19 03:08:48.625 019 12627.55 2.67 54584.72 88888.00 2016-01-19 03:08:48.750 019 12627.52 2.65 54584.72 88888.00 2016-01-19 03:08:48.875 019 12627.50 2.65 54584.70 88888.00 2016-01-19 03:08:49.000 019 12627.50 2.65 54584.70 88888.00 2016-01-19 03:08:49.125 019 12627.48 2.67 54584.72 88888.00 2016-01-19 03:08:49.250 019 12627.45 2.67 54584.70 88888.00 2016-01-19 03:08:49.375 019 12627.52 2.67 54584.75 88888.00 2016-01-19 03:08:49.500 019 12627.52 2.70 54584.72 88888.00 2016-01-19 03:08:49.625 019 12627.45 2.70 54584.72 88888.00 2016-01-19 03:08:49.750 019 12627.40 2.73 54584.72 88888.00 2016-01-19 03:08:49.875 019 12627.38 2.70 54584.72 88888.00 2016-01-19 03:08:50.000 019 12627.42 2.70 54584.72 88888.00 2016-01-19 03:08:50.125 019 12627.48 2.73 54584.75 88888.00 2016-01-19 03:08:50.250 019 12627.40 2.75 54584.78 88888.00 2016-01-19 03:08:50.375 019 12627.38 2.73 54584.72 88888.00 2016-01-19 03:08:50.500 019 12627.40 2.70 54584.70 88888.00 2016-01-19 03:08:50.625 019 12627.42 2.67 54584.70 88888.00 2016-01-19 03:08:50.750 019 12627.40 2.70 54584.70 88888.00 2016-01-19 03:08:50.875 019 12627.38 2.70 54584.72 88888.00 2016-01-19 03:08:51.000 019 12627.40 2.73 54584.70 88888.00 2016-01-19 03:08:51.125 019 12627.38 2.75 54584.72 88888.00 2016-01-19 03:08:51.250 019 12627.33 2.77 54584.72 88888.00 2016-01-19 03:08:51.375 019 12627.38 2.77 54584.72 88888.00 2016-01-19 03:08:51.500 019 12627.42 2.77 54584.70 88888.00 2016-01-19 03:08:51.625 019 12627.50 2.77 54584.70 88888.00 2016-01-19 03:08:51.750 019 12627.48 2.80 54584.72 88888.00 2016-01-19 03:08:51.875 019 12627.40 2.80 54584.72 88888.00 2016-01-19 03:08:52.000 019 12627.38 2.80 54584.72 88888.00 2016-01-19 03:08:52.125 019 12627.38 2.80 54584.72 88888.00 2016-01-19 03:08:52.250 019 12627.42 2.77 54584.72 88888.00 2016-01-19 03:08:52.375 019 12627.45 2.77 54584.72 88888.00 2016-01-19 03:08:52.500 019 12627.48 2.77 54584.72 88888.00 2016-01-19 03:08:52.625 019 12627.50 2.80 54584.75 88888.00 2016-01-19 03:08:52.750 019 12627.50 2.80 54584.75 88888.00 2016-01-19 03:08:52.875 019 12627.48 2.80 54584.75 88888.00 2016-01-19 03:08:53.000 019 12627.42 2.83 54584.72 88888.00 2016-01-19 03:08:53.125 019 12627.42 2.80 54584.72 88888.00 2016-01-19 03:08:53.250 019 12627.40 2.75 54584.72 88888.00 2016-01-19 03:08:53.375 019 12627.42 2.77 54584.72 88888.00 2016-01-19 03:08:53.500 019 12627.35 2.75 54584.72 88888.00 2016-01-19 03:08:53.625 019 12627.33 2.80 54584.75 88888.00 2016-01-19 03:08:53.750 019 12627.38 2.83 54584.75 88888.00 2016-01-19 03:08:53.875 019 12627.42 2.80 54584.72 88888.00 2016-01-19 03:08:54.000 019 12627.42 2.80 54584.72 88888.00 2016-01-19 03:08:54.125 019 12627.40 2.85 54584.78 88888.00 2016-01-19 03:08:54.250 019 12627.40 2.85 54584.78 88888.00 2016-01-19 03:08:54.375 019 12627.38 2.85 54584.75 88888.00 2016-01-19 03:08:54.500 019 12627.40 2.83 54584.75 88888.00 2016-01-19 03:08:54.625 019 12627.40 2.85 54584.75 88888.00 2016-01-19 03:08:54.750 019 12627.30 2.85 54584.75 88888.00 2016-01-19 03:08:54.875 019 12627.35 2.88 54584.78 88888.00 2016-01-19 03:08:55.000 019 12627.38 2.88 54584.72 88888.00 2016-01-19 03:08:55.125 019 12627.42 2.85 54584.75 88888.00 2016-01-19 03:08:55.250 019 12627.48 2.85 54584.75 88888.00 2016-01-19 03:08:55.375 019 12627.48 2.90 54584.75 88888.00 2016-01-19 03:08:55.500 019 12627.40 2.90 54584.75 88888.00 2016-01-19 03:08:55.625 019 12627.40 2.88 54584.75 88888.00 2016-01-19 03:08:55.750 019 12627.42 2.90 54584.75 88888.00 2016-01-19 03:08:55.875 019 12627.35 2.88 54584.75 88888.00 2016-01-19 03:08:56.000 019 12627.33 2.90 54584.72 88888.00 2016-01-19 03:08:56.125 019 12627.33 2.90 54584.75 88888.00 2016-01-19 03:08:56.250 019 12627.38 2.88 54584.72 88888.00 2016-01-19 03:08:56.375 019 12627.38 2.90 54584.72 88888.00 2016-01-19 03:08:56.500 019 12627.35 2.90 54584.70 88888.00 2016-01-19 03:08:56.625 019 12627.33 2.90 54584.70 88888.00 2016-01-19 03:08:56.750 019 12627.35 2.88 54584.70 88888.00 2016-01-19 03:08:56.875 019 12627.35 2.90 54584.72 88888.00 2016-01-19 03:08:57.000 019 12627.35 2.90 54584.72 88888.00 2016-01-19 03:08:57.125 019 12627.38 2.92 54584.72 88888.00 2016-01-19 03:08:57.250 019 12627.40 2.90 54584.70 88888.00 2016-01-19 03:08:57.375 019 12627.38 2.88 54584.70 88888.00 2016-01-19 03:08:57.500 019 12627.35 2.90 54584.70 88888.00 2016-01-19 03:08:57.625 019 12627.35 2.90 54584.70 88888.00 2016-01-19 03:08:57.750 019 12627.38 2.92 54584.70 88888.00 2016-01-19 03:08:57.875 019 12627.40 2.95 54584.70 88888.00 2016-01-19 03:08:58.000 019 12627.45 2.95 54584.70 88888.00 2016-01-19 03:08:58.125 019 12627.42 2.95 54584.72 88888.00 2016-01-19 03:08:58.250 019 12627.40 2.92 54584.75 88888.00 2016-01-19 03:08:58.375 019 12627.40 2.95 54584.72 88888.00 2016-01-19 03:08:58.500 019 12627.45 2.92 54584.72 88888.00 2016-01-19 03:08:58.625 019 12627.45 2.92 54584.75 88888.00 2016-01-19 03:08:58.750 019 12627.42 2.95 54584.78 88888.00 2016-01-19 03:08:58.875 019 12627.40 2.95 54584.75 88888.00 2016-01-19 03:08:59.000 019 12627.38 2.98 54584.75 88888.00 2016-01-19 03:08:59.125 019 12627.33 2.98 54584.75 88888.00 2016-01-19 03:08:59.250 019 12627.35 2.95 54584.75 88888.00 2016-01-19 03:08:59.375 019 12627.35 3.00 54584.75 88888.00 2016-01-19 03:08:59.500 019 12627.25 2.98 54584.75 88888.00 2016-01-19 03:08:59.625 019 12627.23 2.98 54584.78 88888.00 2016-01-19 03:08:59.750 019 12627.25 3.00 54584.80 88888.00 2016-01-19 03:08:59.875 019 12627.35 3.00 54584.78 88888.00 2016-01-19 03:09:00.000 019 12627.30 2.98 54584.75 88888.00 2016-01-19 03:09:00.125 019 12627.27 2.98 54584.78 88888.00 2016-01-19 03:09:00.250 019 12627.25 3.00 54584.78 88888.00 2016-01-19 03:09:00.375 019 12627.25 3.02 54584.78 88888.00 2016-01-19 03:09:00.500 019 12627.27 3.00 54584.78 88888.00 2016-01-19 03:09:00.625 019 12627.33 3.02 54584.80 88888.00 2016-01-19 03:09:00.750 019 12627.40 3.00 54584.78 88888.00 2016-01-19 03:09:00.875 019 12627.40 3.00 54584.78 88888.00 2016-01-19 03:09:01.000 019 12627.33 2.98 54584.78 88888.00 2016-01-19 03:09:01.125 019 12627.25 3.00 54584.78 88888.00 2016-01-19 03:09:01.250 019 12627.20 2.98 54584.80 88888.00 2016-01-19 03:09:01.375 019 12627.27 2.98 54584.78 88888.00 2016-01-19 03:09:01.500 019 12627.38 3.02 54584.78 88888.00 2016-01-19 03:09:01.625 019 12627.35 3.00 54584.78 88888.00 2016-01-19 03:09:01.750 019 12627.30 2.98 54584.78 88888.00 2016-01-19 03:09:01.875 019 12627.27 3.02 54584.78 88888.00 2016-01-19 03:09:02.000 019 12627.27 3.05 54584.80 88888.00 2016-01-19 03:09:02.125 019 12627.25 3.02 54584.80 88888.00 2016-01-19 03:09:02.250 019 12627.20 2.98 54584.80 88888.00 2016-01-19 03:09:02.375 019 12627.17 3.00 54584.80 88888.00 2016-01-19 03:09:02.500 019 12627.20 3.02 54584.80 88888.00 2016-01-19 03:09:02.625 019 12627.20 3.05 54584.80 88888.00 2016-01-19 03:09:02.750 019 12627.23 3.05 54584.82 88888.00 2016-01-19 03:09:02.875 019 12627.23 3.10 54584.80 88888.00 2016-01-19 03:09:03.000 019 12627.25 3.05 54584.78 88888.00 2016-01-19 03:09:03.125 019 12627.27 3.05 54584.78 88888.00 2016-01-19 03:09:03.250 019 12627.20 3.05 54584.78 88888.00 2016-01-19 03:09:03.375 019 12627.17 3.08 54584.78 88888.00 2016-01-19 03:09:03.500 019 12627.23 3.10 54584.78 88888.00 2016-01-19 03:09:03.625 019 12627.23 3.10 54584.78 88888.00 2016-01-19 03:09:03.750 019 12627.20 3.10 54584.75 88888.00 2016-01-19 03:09:03.875 019 12627.25 3.12 54584.78 88888.00 2016-01-19 03:09:04.000 019 12627.25 3.12 54584.78 88888.00 2016-01-19 03:09:04.125 019 12627.25 3.08 54584.78 88888.00 2016-01-19 03:09:04.250 019 12627.27 3.05 54584.78 88888.00 2016-01-19 03:09:04.375 019 12627.25 3.08 54584.78 88888.00 2016-01-19 03:09:04.500 019 12627.20 3.08 54584.78 88888.00 2016-01-19 03:09:04.625 019 12627.23 3.10 54584.78 88888.00 2016-01-19 03:09:04.750 019 12627.23 3.12 54584.78 88888.00 2016-01-19 03:09:04.875 019 12627.25 3.10 54584.78 88888.00 2016-01-19 03:09:05.000 019 12627.25 3.10 54584.78 88888.00 2016-01-19 03:09:05.125 019 12627.25 3.12 54584.80 88888.00 2016-01-19 03:09:05.250 019 12627.20 3.10 54584.80 88888.00 2016-01-19 03:09:05.375 019 12627.17 3.12 54584.78 88888.00 2016-01-19 03:09:05.500 019 12627.23 3.12 54584.80 88888.00 2016-01-19 03:09:05.625 019 12627.23 3.12 54584.78 88888.00 2016-01-19 03:09:05.750 019 12627.25 3.12 54584.78 88888.00 2016-01-19 03:09:05.875 019 12627.23 3.12 54584.78 88888.00 2016-01-19 03:09:06.000 019 12627.17 3.10 54584.78 88888.00 2016-01-19 03:09:06.125 019 12627.12 3.12 54584.80 88888.00 2016-01-19 03:09:06.250 019 12627.12 3.10 54584.80 88888.00 2016-01-19 03:09:06.375 019 12627.12 3.15 54584.80 88888.00 2016-01-19 03:09:06.500 019 12627.17 3.15 54584.80 88888.00 2016-01-19 03:09:06.625 019 12627.23 3.15 54584.82 88888.00 2016-01-19 03:09:06.750 019 12627.25 3.15 54584.82 88888.00 2016-01-19 03:09:06.875 019 12627.17 3.15 54584.82 88888.00 2016-01-19 03:09:07.000 019 12627.12 3.15 54584.82 88888.00 2016-01-19 03:09:07.125 019 12627.12 3.15 54584.82 88888.00 2016-01-19 03:09:07.250 019 12627.05 3.12 54584.80 88888.00 2016-01-19 03:09:07.375 019 12627.02 3.15 54584.80 88888.00 2016-01-19 03:09:07.500 019 12627.12 3.15 54584.78 88888.00 2016-01-19 03:09:07.625 019 12627.17 3.15 54584.78 88888.00 2016-01-19 03:09:07.750 019 12627.17 3.17 54584.78 88888.00 2016-01-19 03:09:07.875 019 12627.17 3.15 54584.78 88888.00 2016-01-19 03:09:08.000 019 12627.15 3.12 54584.75 88888.00 2016-01-19 03:09:08.125 019 12627.15 3.15 54584.75 88888.00 2016-01-19 03:09:08.250 019 12627.17 3.17 54584.75 88888.00 2016-01-19 03:09:08.375 019 12627.15 3.15 54584.78 88888.00 2016-01-19 03:09:08.500 019 12627.12 3.15 54584.80 88888.00 2016-01-19 03:09:08.625 019 12627.12 3.17 54584.78 88888.00 2016-01-19 03:09:08.750 019 12627.10 3.17 54584.78 88888.00 2016-01-19 03:09:08.875 019 12627.12 3.20 54584.78 88888.00 2016-01-19 03:09:09.000 019 12627.15 3.23 54584.78 88888.00 2016-01-19 03:09:09.125 019 12627.12 3.23 54584.80 88888.00 2016-01-19 03:09:09.250 019 12627.05 3.20 54584.80 88888.00 2016-01-19 03:09:09.375 019 12627.05 3.23 54584.80 88888.00 2016-01-19 03:09:09.500 019 12627.08 3.20 54584.82 88888.00 2016-01-19 03:09:09.625 019 12627.10 3.20 54584.82 88888.00 2016-01-19 03:09:09.750 019 12627.05 3.23 54584.82 88888.00 2016-01-19 03:09:09.875 019 12627.02 3.20 54584.85 88888.00 2016-01-19 03:09:10.000 019 12627.05 3.20 54584.82 88888.00 2016-01-19 03:09:10.125 019 12627.05 3.20 54584.82 88888.00 2016-01-19 03:09:10.250 019 12627.12 3.23 54584.82 88888.00 2016-01-19 03:09:10.375 019 12627.17 3.23 54584.82 88888.00 2016-01-19 03:09:10.500 019 12627.15 3.23 54584.82 88888.00 2016-01-19 03:09:10.625 019 12627.10 3.23 54584.82 88888.00 2016-01-19 03:09:10.750 019 12627.10 3.23 54584.85 88888.00 2016-01-19 03:09:10.875 019 12627.12 3.25 54584.88 88888.00 2016-01-19 03:09:11.000 019 12627.12 3.23 54584.85 88888.00 2016-01-19 03:09:11.125 019 12627.12 3.25 54584.85 88888.00 2016-01-19 03:09:11.250 019 12627.10 3.20 54584.82 88888.00 2016-01-19 03:09:11.375 019 12627.05 3.20 54584.82 88888.00 2016-01-19 03:09:11.500 019 12627.02 3.27 54584.82 88888.00 2016-01-19 03:09:11.625 019 12627.02 3.27 54584.82 88888.00 2016-01-19 03:09:11.750 019 12627.02 3.27 54584.82 88888.00 2016-01-19 03:09:11.875 019 12627.05 3.27 54584.82 88888.00 2016-01-19 03:09:12.000 019 12627.10 3.25 54584.82 88888.00 2016-01-19 03:09:12.125 019 12627.12 3.25 54584.85 88888.00 2016-01-19 03:09:12.250 019 12627.12 3.25 54584.85 88888.00 2016-01-19 03:09:12.375 019 12627.15 3.25 54584.85 88888.00 2016-01-19 03:09:12.500 019 12627.10 3.23 54584.82 88888.00 2016-01-19 03:09:12.625 019 12627.10 3.25 54584.82 88888.00 2016-01-19 03:09:12.750 019 12627.08 3.25 54584.82 88888.00 2016-01-19 03:09:12.875 019 12627.00 3.25 54584.82 88888.00 2016-01-19 03:09:13.000 019 12627.00 3.27 54584.85 88888.00 2016-01-19 03:09:13.125 019 12627.12 3.30 54584.85 88888.00 2016-01-19 03:09:13.250 019 12627.12 3.25 54584.88 88888.00 2016-01-19 03:09:13.375 019 12627.15 3.30 54584.85 88888.00 2016-01-19 03:09:13.500 019 12627.17 3.30 54584.82 88888.00 2016-01-19 03:09:13.625 019 12627.17 3.30 54584.85 88888.00 2016-01-19 03:09:13.750 019 12627.12 3.27 54584.85 88888.00 2016-01-19 03:09:13.875 019 12627.12 3.33 54584.85 88888.00 2016-01-19 03:09:14.000 019 12627.10 3.35 54584.85 88888.00 2016-01-19 03:09:14.125 019 12627.10 3.35 54584.88 88888.00 2016-01-19 03:09:14.250 019 12627.10 3.33 54584.85 88888.00 2016-01-19 03:09:14.375 019 12627.12 3.33 54584.85 88888.00 2016-01-19 03:09:14.500 019 12627.15 3.33 54584.88 88888.00 2016-01-19 03:09:14.625 019 12627.15 3.35 54584.88 88888.00 2016-01-19 03:09:14.750 019 12627.12 3.35 54584.85 88888.00 2016-01-19 03:09:14.875 019 12627.10 3.35 54584.85 88888.00 2016-01-19 03:09:15.000 019 12627.08 3.33 54584.82 88888.00 2016-01-19 03:09:15.125 019 12627.08 3.33 54584.82 88888.00 2016-01-19 03:09:15.250 019 12627.10 3.33 54584.85 88888.00 2016-01-19 03:09:15.375 019 12627.15 3.35 54584.88 88888.00 2016-01-19 03:09:15.500 019 12627.10 3.38 54584.88 88888.00 2016-01-19 03:09:15.625 019 12627.12 3.35 54584.88 88888.00 2016-01-19 03:09:15.750 019 12627.15 3.40 54584.88 88888.00 2016-01-19 03:09:15.875 019 12627.15 3.38 54584.88 88888.00 2016-01-19 03:09:16.000 019 12627.05 3.38 54584.88 88888.00 2016-01-19 03:09:16.125 019 12627.00 3.35 54584.88 88888.00 2016-01-19 03:09:16.250 019 12626.92 3.38 54584.90 88888.00 2016-01-19 03:09:16.375 019 12626.90 3.42 54584.88 88888.00 2016-01-19 03:09:16.500 019 12626.95 3.42 54584.88 88888.00 2016-01-19 03:09:16.625 019 12626.95 3.42 54584.88 88888.00 2016-01-19 03:09:16.750 019 12626.98 3.40 54584.88 88888.00 2016-01-19 03:09:16.875 019 12627.00 3.42 54584.90 88888.00 2016-01-19 03:09:17.000 019 12626.95 3.38 54584.88 88888.00 2016-01-19 03:09:17.125 019 12626.90 3.40 54584.90 88888.00 2016-01-19 03:09:17.250 019 12626.90 3.40 54584.88 88888.00 2016-01-19 03:09:17.375 019 12626.95 3.40 54584.88 88888.00 2016-01-19 03:09:17.500 019 12626.92 3.45 54584.90 88888.00 2016-01-19 03:09:17.625 019 12626.95 3.42 54584.88 88888.00 2016-01-19 03:09:17.750 019 12626.92 3.40 54584.88 88888.00 2016-01-19 03:09:17.875 019 12626.95 3.42 54584.85 88888.00 2016-01-19 03:09:18.000 019 12626.92 3.42 54584.88 88888.00 2016-01-19 03:09:18.125 019 12626.88 3.40 54584.90 88888.00 2016-01-19 03:09:18.250 019 12626.90 3.42 54584.90 88888.00 2016-01-19 03:09:18.375 019 12626.95 3.42 54584.90 88888.00 2016-01-19 03:09:18.500 019 12626.98 3.45 54584.90 88888.00 2016-01-19 03:09:18.625 019 12626.95 3.45 54584.90 88888.00 2016-01-19 03:09:18.750 019 12626.95 3.45 54584.90 88888.00 2016-01-19 03:09:18.875 019 12626.98 3.42 54584.90 88888.00 2016-01-19 03:09:19.000 019 12627.00 3.42 54584.93 88888.00 2016-01-19 03:09:19.125 019 12626.95 3.45 54584.93 88888.00 2016-01-19 03:09:19.250 019 12626.92 3.42 54584.93 88888.00 2016-01-19 03:09:19.375 019 12627.05 3.45 54584.95 88888.00 2016-01-19 03:09:19.500 019 12627.05 3.45 54584.95 88888.00 2016-01-19 03:09:19.625 019 12626.92 3.42 54584.95 88888.00 2016-01-19 03:09:19.750 019 12626.88 3.40 54584.93 88888.00 2016-01-19 03:09:19.875 019 12626.90 3.42 54584.93 88888.00 2016-01-19 03:09:20.000 019 12626.88 3.40 54584.90 88888.00 2016-01-19 03:09:20.125 019 12626.85 3.45 54584.90 88888.00 2016-01-19 03:09:20.250 019 12626.92 3.45 54584.93 88888.00 2016-01-19 03:09:20.375 019 12626.90 3.45 54584.95 88888.00 2016-01-19 03:09:20.500 019 12626.85 3.45 54584.95 88888.00 2016-01-19 03:09:20.625 019 12626.88 3.45 54584.95 88888.00 2016-01-19 03:09:20.750 019 12626.90 3.45 54584.95 88888.00 2016-01-19 03:09:20.875 019 12626.90 3.48 54584.95 88888.00 2016-01-19 03:09:21.000 019 12626.83 3.50 54584.95 88888.00 2016-01-19 03:09:21.125 019 12626.88 3.52 54584.97 88888.00 2016-01-19 03:09:21.250 019 12626.88 3.48 54584.97 88888.00 2016-01-19 03:09:21.375 019 12626.88 3.45 54584.93 88888.00 2016-01-19 03:09:21.500 019 12626.88 3.45 54584.93 88888.00 2016-01-19 03:09:21.625 019 12626.90 3.48 54584.95 88888.00 2016-01-19 03:09:21.750 019 12626.92 3.50 54584.95 88888.00 2016-01-19 03:09:21.875 019 12626.95 3.48 54584.95 88888.00 2016-01-19 03:09:22.000 019 12626.95 3.48 54584.95 88888.00 2016-01-19 03:09:22.125 019 12626.95 3.48 54584.97 88888.00 2016-01-19 03:09:22.250 019 12626.90 3.50 54584.97 88888.00 2016-01-19 03:09:22.375 019 12626.83 3.52 54585.00 88888.00 2016-01-19 03:09:22.500 019 12626.83 3.55 54584.97 88888.00 2016-01-19 03:09:22.625 019 12626.83 3.55 54584.97 88888.00 2016-01-19 03:09:22.750 019 12626.80 3.50 54585.00 88888.00 2016-01-19 03:09:22.875 019 12626.80 3.48 54584.95 88888.00 2016-01-19 03:09:23.000 019 12626.85 3.50 54584.95 88888.00 2016-01-19 03:09:23.125 019 12626.90 3.48 54584.93 88888.00 2016-01-19 03:09:23.250 019 12626.90 3.48 54584.95 88888.00 2016-01-19 03:09:23.375 019 12626.92 3.48 54584.95 88888.00 2016-01-19 03:09:23.500 019 12626.92 3.52 54584.95 88888.00 2016-01-19 03:09:23.625 019 12626.88 3.52 54584.95 88888.00 2016-01-19 03:09:23.750 019 12626.88 3.50 54584.95 88888.00 2016-01-19 03:09:23.875 019 12626.92 3.52 54584.95 88888.00 2016-01-19 03:09:24.000 019 12626.88 3.52 54584.95 88888.00 2016-01-19 03:09:24.125 019 12626.85 3.50 54584.95 88888.00 2016-01-19 03:09:24.250 019 12626.88 3.50 54584.95 88888.00 2016-01-19 03:09:24.375 019 12626.83 3.52 54584.95 88888.00 2016-01-19 03:09:24.500 019 12626.80 3.52 54584.95 88888.00 2016-01-19 03:09:24.625 019 12626.83 3.55 54584.97 88888.00 2016-01-19 03:09:24.750 019 12626.88 3.58 54584.97 88888.00 2016-01-19 03:09:24.875 019 12626.88 3.58 54584.97 88888.00 2016-01-19 03:09:25.000 019 12626.77 3.55 54584.97 88888.00 2016-01-19 03:09:25.125 019 12626.77 3.58 54584.97 88888.00 2016-01-19 03:09:25.250 019 12626.80 3.58 54584.97 88888.00 2016-01-19 03:09:25.375 019 12626.83 3.60 54584.97 88888.00 2016-01-19 03:09:25.500 019 12626.83 3.60 54584.97 88888.00 2016-01-19 03:09:25.625 019 12626.75 3.60 54584.95 88888.00 2016-01-19 03:09:25.750 019 12626.75 3.58 54585.00 88888.00 2016-01-19 03:09:25.875 019 12626.80 3.60 54585.00 88888.00 2016-01-19 03:09:26.000 019 12626.85 3.60 54585.03 88888.00 2016-01-19 03:09:26.125 019 12626.85 3.60 54585.00 88888.00 2016-01-19 03:09:26.250 019 12626.88 3.60 54585.00 88888.00 2016-01-19 03:09:26.375 019 12626.90 3.60 54585.00 88888.00 2016-01-19 03:09:26.500 019 12626.85 3.60 54585.00 88888.00 2016-01-19 03:09:26.625 019 12626.83 3.58 54585.00 88888.00 2016-01-19 03:09:26.750 019 12626.83 3.58 54585.00 88888.00 2016-01-19 03:09:26.875 019 12626.83 3.58 54585.00 88888.00 2016-01-19 03:09:27.000 019 12626.77 3.60 54585.00 88888.00 2016-01-19 03:09:27.125 019 12626.83 3.62 54585.05 88888.00 2016-01-19 03:09:27.250 019 12626.83 3.58 54585.05 88888.00 2016-01-19 03:09:27.375 019 12626.83 3.60 54585.05 88888.00 2016-01-19 03:09:27.500 019 12626.77 3.62 54585.03 88888.00 2016-01-19 03:09:27.625 019 12626.75 3.60 54585.03 88888.00 2016-01-19 03:09:27.750 019 12626.77 3.62 54585.03 88888.00 2016-01-19 03:09:27.875 019 12626.77 3.62 54585.03 88888.00 2016-01-19 03:09:28.000 019 12626.75 3.65 54585.03 88888.00 2016-01-19 03:09:28.125 019 12626.77 3.62 54585.03 88888.00 2016-01-19 03:09:28.250 019 12626.77 3.65 54585.05 88888.00 2016-01-19 03:09:28.375 019 12626.80 3.65 54585.05 88888.00 2016-01-19 03:09:28.500 019 12626.80 3.65 54585.05 88888.00 2016-01-19 03:09:28.625 019 12626.80 3.65 54585.05 88888.00 2016-01-19 03:09:28.750 019 12626.75 3.62 54585.05 88888.00 2016-01-19 03:09:28.875 019 12626.83 3.65 54585.05 88888.00 2016-01-19 03:09:29.000 019 12626.83 3.65 54585.03 88888.00 2016-01-19 03:09:29.125 019 12626.73 3.65 54585.03 88888.00 2016-01-19 03:09:29.250 019 12626.70 3.65 54585.05 88888.00 2016-01-19 03:09:29.375 019 12626.73 3.65 54585.05 88888.00 2016-01-19 03:09:29.500 019 12626.75 3.67 54585.07 88888.00 2016-01-19 03:09:29.625 019 12626.77 3.67 54585.07 88888.00 2016-01-19 03:09:29.750 019 12626.85 3.67 54585.10 88888.00 2016-01-19 03:09:29.875 019 12626.92 3.65 54585.07 88888.00 2016-01-19 03:09:30.000 019 12626.83 3.65 54585.10 88888.00 2016-01-19 03:09:30.125 019 12626.77 3.70 54585.10 88888.00 2016-01-19 03:09:30.250 019 12626.77 3.67 54585.10 88888.00 2016-01-19 03:09:30.375 019 12626.83 3.65 54585.07 88888.00 2016-01-19 03:09:30.500 019 12626.80 3.65 54585.07 88888.00 2016-01-19 03:09:30.625 019 12626.80 3.67 54585.07 88888.00 2016-01-19 03:09:30.750 019 12626.83 3.67 54585.05 88888.00 2016-01-19 03:09:30.875 019 12626.83 3.70 54585.10 88888.00 2016-01-19 03:09:31.000 019 12626.80 3.70 54585.05 88888.00 2016-01-19 03:09:31.125 019 12626.77 3.70 54585.07 88888.00 2016-01-19 03:09:31.250 019 12626.75 3.67 54585.10 88888.00 2016-01-19 03:09:31.375 019 12626.75 3.70 54585.07 88888.00 2016-01-19 03:09:31.500 019 12626.80 3.70 54585.07 88888.00 2016-01-19 03:09:31.625 019 12626.80 3.70 54585.05 88888.00 2016-01-19 03:09:31.750 019 12626.75 3.70 54585.07 88888.00 2016-01-19 03:09:31.875 019 12626.75 3.67 54585.07 88888.00 2016-01-19 03:09:32.000 019 12626.75 3.67 54585.07 88888.00 2016-01-19 03:09:32.125 019 12626.80 3.67 54585.07 88888.00 2016-01-19 03:09:32.250 019 12626.73 3.67 54585.12 88888.00 2016-01-19 03:09:32.375 019 12626.67 3.73 54585.12 88888.00 2016-01-19 03:09:32.500 019 12626.73 3.75 54585.10 88888.00 2016-01-19 03:09:32.625 019 12626.77 3.75 54585.12 88888.00 2016-01-19 03:09:32.750 019 12626.75 3.73 54585.10 88888.00 2016-01-19 03:09:32.875 019 12626.70 3.75 54585.10 88888.00 2016-01-19 03:09:33.000 019 12626.73 3.77 54585.10 88888.00 2016-01-19 03:09:33.125 019 12626.70 3.77 54585.07 88888.00 2016-01-19 03:09:33.250 019 12626.65 3.75 54585.10 88888.00 2016-01-19 03:09:33.375 019 12626.70 3.75 54585.10 88888.00 2016-01-19 03:09:33.500 019 12626.70 3.75 54585.12 88888.00 2016-01-19 03:09:33.625 019 12626.70 3.77 54585.07 88888.00 2016-01-19 03:09:33.750 019 12626.70 3.77 54585.10 88888.00 2016-01-19 03:09:33.875 019 12626.75 3.83 54585.10 88888.00 2016-01-19 03:09:34.000 019 12626.75 3.83 54585.12 88888.00 2016-01-19 03:09:34.125 019 12626.73 3.83 54585.15 88888.00 2016-01-19 03:09:34.250 019 12626.70 3.80 54585.15 88888.00 2016-01-19 03:09:34.375 019 12626.75 3.80 54585.12 88888.00 2016-01-19 03:09:34.500 019 12626.73 3.80 54585.12 88888.00 2016-01-19 03:09:34.625 019 12626.73 3.77 54585.15 88888.00 2016-01-19 03:09:34.750 019 12626.70 3.80 54585.15 88888.00 2016-01-19 03:09:34.875 019 12626.73 3.80 54585.15 88888.00 2016-01-19 03:09:35.000 019 12626.75 3.83 54585.12 88888.00 2016-01-19 03:09:35.125 019 12626.70 3.83 54585.15 88888.00 2016-01-19 03:09:35.250 019 12626.67 3.80 54585.18 88888.00 2016-01-19 03:09:35.375 019 12626.67 3.80 54585.12 88888.00 2016-01-19 03:09:35.500 019 12626.70 3.80 54585.15 88888.00 2016-01-19 03:09:35.625 019 12626.67 3.83 54585.15 88888.00 2016-01-19 03:09:35.750 019 12626.67 3.88 54585.18 88888.00 2016-01-19 03:09:35.875 019 12626.73 3.88 54585.18 88888.00 2016-01-19 03:09:36.000 019 12626.77 3.85 54585.15 88888.00 2016-01-19 03:09:36.125 019 12626.80 3.88 54585.18 88888.00 2016-01-19 03:09:36.250 019 12626.83 3.85 54585.18 88888.00 2016-01-19 03:09:36.375 019 12626.80 3.88 54585.15 88888.00 2016-01-19 03:09:36.500 019 12626.75 3.85 54585.15 88888.00 2016-01-19 03:09:36.625 019 12626.73 3.85 54585.15 88888.00 2016-01-19 03:09:36.750 019 12626.70 3.88 54585.15 88888.00 2016-01-19 03:09:36.875 019 12626.73 3.90 54585.18 88888.00 2016-01-19 03:09:37.000 019 12626.77 3.92 54585.15 88888.00 2016-01-19 03:09:37.125 019 12626.80 3.95 54585.18 88888.00 2016-01-19 03:09:37.250 019 12626.77 3.92 54585.18 88888.00 2016-01-19 03:09:37.375 019 12626.75 3.92 54585.18 88888.00 2016-01-19 03:09:37.500 019 12626.73 3.95 54585.18 88888.00 2016-01-19 03:09:37.625 019 12626.75 3.95 54585.20 88888.00 2016-01-19 03:09:37.750 019 12626.70 3.92 54585.18 88888.00 2016-01-19 03:09:37.875 019 12626.70 3.92 54585.18 88888.00 2016-01-19 03:09:38.000 019 12626.62 3.92 54585.20 88888.00 2016-01-19 03:09:38.125 019 12626.67 3.92 54585.20 88888.00 2016-01-19 03:09:38.250 019 12626.70 3.92 54585.20 88888.00 2016-01-19 03:09:38.375 019 12626.73 3.95 54585.20 88888.00 2016-01-19 03:09:38.500 019 12626.65 3.95 54585.18 88888.00 2016-01-19 03:09:38.625 019 12626.62 3.98 54585.20 88888.00 2016-01-19 03:09:38.750 019 12626.70 4.00 54585.25 88888.00 2016-01-19 03:09:38.875 019 12626.70 4.00 54585.25 88888.00 2016-01-19 03:09:39.000 019 12626.60 4.00 54585.22 88888.00 2016-01-19 03:09:39.125 019 12626.55 3.95 54585.22 88888.00 2016-01-19 03:09:39.250 019 12626.55 3.95 54585.22 88888.00 2016-01-19 03:09:39.375 019 12626.62 3.95 54585.22 88888.00 2016-01-19 03:09:39.500 019 12626.65 3.95 54585.20 88888.00 2016-01-19 03:09:39.625 019 12626.62 3.98 54585.22 88888.00 2016-01-19 03:09:39.750 019 12626.60 3.98 54585.25 88888.00 2016-01-19 03:09:39.875 019 12626.65 4.00 54585.22 88888.00 2016-01-19 03:09:40.000 019 12626.62 4.03 54585.22 88888.00 2016-01-19 03:09:40.125 019 12626.60 4.00 54585.25 88888.00 2016-01-19 03:09:40.250 019 12626.62 4.00 54585.25 88888.00 2016-01-19 03:09:40.375 019 12626.55 4.03 54585.25 88888.00 2016-01-19 03:09:40.500 019 12626.48 4.00 54585.25 88888.00 2016-01-19 03:09:40.625 019 12626.48 4.03 54585.28 88888.00 2016-01-19 03:09:40.750 019 12626.52 4.05 54585.25 88888.00 2016-01-19 03:09:40.875 019 12626.60 4.05 54585.30 88888.00 2016-01-19 03:09:41.000 019 12626.58 4.08 54585.28 88888.00 2016-01-19 03:09:41.125 019 12626.62 4.05 54585.28 88888.00 2016-01-19 03:09:41.250 019 12626.65 4.05 54585.28 88888.00 2016-01-19 03:09:41.375 019 12626.62 4.08 54585.28 88888.00 2016-01-19 03:09:41.500 019 12626.58 4.03 54585.25 88888.00 2016-01-19 03:09:41.625 019 12626.52 4.05 54585.28 88888.00 2016-01-19 03:09:41.750 019 12626.52 4.05 54585.28 88888.00 2016-01-19 03:09:41.875 019 12626.50 4.05 54585.28 88888.00 2016-01-19 03:09:42.000 019 12626.58 4.05 54585.25 88888.00 2016-01-19 03:09:42.125 019 12626.62 4.08 54585.30 88888.00 2016-01-19 03:09:42.250 019 12626.62 4.10 54585.32 88888.00 2016-01-19 03:09:42.375 019 12626.58 4.05 54585.28 88888.00 2016-01-19 03:09:42.500 019 12626.48 4.05 54585.28 88888.00 2016-01-19 03:09:42.625 019 12626.52 4.08 54585.28 88888.00 2016-01-19 03:09:42.750 019 12626.60 4.08 54585.28 88888.00 2016-01-19 03:09:42.875 019 12626.62 4.10 54585.28 88888.00 2016-01-19 03:09:43.000 019 12626.60 4.12 54585.28 88888.00 2016-01-19 03:09:43.125 019 12626.58 4.10 54585.30 88888.00 2016-01-19 03:09:43.250 019 12626.58 4.05 54585.28 88888.00 2016-01-19 03:09:43.375 019 12626.65 4.10 54585.30 88888.00 2016-01-19 03:09:43.500 019 12626.65 4.12 54585.30 88888.00 2016-01-19 03:09:43.625 019 12626.52 4.15 54585.30 88888.00 2016-01-19 03:09:43.750 019 12626.48 4.17 54585.30 88888.00 2016-01-19 03:09:43.875 019 12626.50 4.17 54585.32 88888.00 2016-01-19 03:09:44.000 019 12626.58 4.17 54585.30 88888.00 2016-01-19 03:09:44.125 019 12626.58 4.15 54585.35 88888.00 2016-01-19 03:09:44.250 019 12626.55 4.15 54585.35 88888.00 2016-01-19 03:09:44.375 019 12626.52 4.17 54585.35 88888.00 2016-01-19 03:09:44.500 019 12626.55 4.12 54585.32 88888.00 2016-01-19 03:09:44.625 019 12626.55 4.12 54585.35 88888.00 2016-01-19 03:09:44.750 019 12626.50 4.17 54585.32 88888.00 2016-01-19 03:09:44.875 019 12626.45 4.20 54585.32 88888.00 2016-01-19 03:09:45.000 019 12626.48 4.17 54585.32 88888.00 2016-01-19 03:09:45.125 019 12626.50 4.17 54585.35 88888.00 2016-01-19 03:09:45.250 019 12626.50 4.20 54585.38 88888.00 2016-01-19 03:09:45.375 019 12626.48 4.22 54585.35 88888.00 2016-01-19 03:09:45.500 019 12626.50 4.22 54585.35 88888.00 2016-01-19 03:09:45.625 019 12626.58 4.22 54585.32 88888.00 2016-01-19 03:09:45.750 019 12626.58 4.22 54585.35 88888.00 2016-01-19 03:09:45.875 019 12626.58 4.20 54585.38 88888.00 2016-01-19 03:09:46.000 019 12626.62 4.25 54585.35 88888.00 2016-01-19 03:09:46.125 019 12626.62 4.25 54585.35 88888.00 2016-01-19 03:09:46.250 019 12626.60 4.22 54585.32 88888.00 2016-01-19 03:09:46.375 019 12626.70 4.25 54585.32 88888.00 2016-01-19 03:09:46.500 019 12635.00 4.25 54585.32 88888.00 2016-01-19 03:09:46.625 019 12635.00 4.25 54585.35 88888.00 2016-01-19 03:09:46.750 019 12634.92 4.25 54585.32 88888.00 2016-01-19 03:09:46.875 019 12634.85 4.30 54585.38 88888.00 2016-01-19 03:09:47.000 019 12634.83 4.25 54585.35 88888.00 2016-01-19 03:09:47.125 019 12634.83 4.28 54585.35 88888.00 2016-01-19 03:09:47.250 019 12634.85 4.28 54585.38 88888.00 2016-01-19 03:09:47.375 019 12626.52 4.30 54585.38 88888.00 2016-01-19 03:09:47.500 019 12626.42 4.28 54585.38 88888.00 2016-01-19 03:09:47.625 019 12626.48 4.33 54585.38 88888.00 2016-01-19 03:09:47.750 019 12626.52 4.38 54585.40 88888.00 2016-01-19 03:09:47.875 019 12626.45 4.38 54585.40 88888.00 2016-01-19 03:09:48.000 019 12626.48 4.35 54585.43 88888.00 2016-01-19 03:09:48.125 019 12626.52 4.38 54585.45 88888.00 2016-01-19 03:09:48.250 019 12626.52 4.33 54585.45 88888.00 2016-01-19 03:09:48.375 019 12626.48 4.38 54585.43 88888.00 2016-01-19 03:09:48.500 019 12626.45 4.42 54585.40 88888.00 2016-01-19 03:09:48.625 019 12626.42 4.40 54585.43 88888.00 2016-01-19 03:09:48.750 019 12626.38 4.38 54585.43 88888.00 2016-01-19 03:09:48.875 019 12626.42 4.35 54585.43 88888.00 2016-01-19 03:09:49.000 019 12626.45 4.38 54585.40 88888.00 2016-01-19 03:09:49.125 019 12626.48 4.40 54585.43 88888.00 2016-01-19 03:09:49.250 019 12626.45 4.35 54585.45 88888.00 2016-01-19 03:09:49.375 019 12626.45 4.38 54585.43 88888.00 2016-01-19 03:09:49.500 019 12626.42 4.40 54585.45 88888.00 2016-01-19 03:09:49.625 019 12626.45 4.42 54585.43 88888.00 2016-01-19 03:09:49.750 019 12626.48 4.45 54585.40 88888.00 2016-01-19 03:09:49.875 019 12626.52 4.42 54585.43 88888.00 2016-01-19 03:09:50.000 019 12626.50 4.45 54585.40 88888.00 2016-01-19 03:09:50.125 019 12626.48 4.45 54585.43 88888.00 2016-01-19 03:09:50.250 019 12626.42 4.42 54585.45 88888.00 2016-01-19 03:09:50.375 019 12626.42 4.45 54585.45 88888.00 2016-01-19 03:09:50.500 019 12626.40 4.47 54585.45 88888.00 2016-01-19 03:09:50.625 019 12626.40 4.50 54585.47 88888.00 2016-01-19 03:09:50.750 019 12626.45 4.50 54585.45 88888.00 2016-01-19 03:09:50.875 019 12626.42 4.53 54585.50 88888.00 2016-01-19 03:09:51.000 019 12626.35 4.50 54585.45 88888.00 2016-01-19 03:09:51.125 019 12626.33 4.50 54585.43 88888.00 2016-01-19 03:09:51.250 019 12626.33 4.47 54585.47 88888.00 2016-01-19 03:09:51.375 019 12626.40 4.53 54585.47 88888.00 2016-01-19 03:09:51.500 019 12626.35 4.55 54585.50 88888.00 2016-01-19 03:09:51.625 019 12626.30 4.58 54585.50 88888.00 2016-01-19 03:09:51.750 019 12626.27 4.58 54585.47 88888.00 2016-01-19 03:09:51.875 019 12626.20 4.53 54585.47 88888.00 2016-01-19 03:09:52.000 019 12626.17 4.53 54585.47 88888.00 2016-01-19 03:09:52.125 019 12626.23 4.53 54585.47 88888.00 2016-01-19 03:09:52.250 019 12626.25 4.55 54585.50 88888.00 2016-01-19 03:09:52.375 019 12626.30 4.58 54585.50 88888.00 2016-01-19 03:09:52.500 019 12626.33 4.58 54585.50 88888.00 2016-01-19 03:09:52.625 019 12626.27 4.55 54585.53 88888.00 2016-01-19 03:09:52.750 019 12626.27 4.55 54585.55 88888.00 2016-01-19 03:09:52.875 019 12626.33 4.60 54585.53 88888.00 2016-01-19 03:09:53.000 019 12626.30 4.62 54585.53 88888.00 2016-01-19 03:09:53.125 019 12626.30 4.62 54585.57 88888.00 2016-01-19 03:09:53.250 019 12626.33 4.62 54585.55 88888.00 2016-01-19 03:09:53.375 019 12626.35 4.62 54585.55 88888.00 2016-01-19 03:09:53.500 019 12626.35 4.67 54585.55 88888.00 2016-01-19 03:09:53.625 019 12626.27 4.70 54585.55 88888.00 2016-01-19 03:09:53.750 019 12626.23 4.72 54585.57 88888.00 2016-01-19 03:09:53.875 019 12626.25 4.72 54585.60 88888.00 2016-01-19 03:09:54.000 019 12626.23 4.72 54585.57 88888.00 2016-01-19 03:09:54.125 019 12626.15 4.75 54585.57 88888.00 2016-01-19 03:09:54.250 019 12626.17 4.75 54585.57 88888.00 2016-01-19 03:09:54.375 019 12626.23 4.78 54585.60 88888.00 2016-01-19 03:09:54.500 019 12626.17 4.75 54585.60 88888.00 2016-01-19 03:09:54.625 019 12626.10 4.72 54585.57 88888.00 2016-01-19 03:09:54.750 019 12626.15 4.72 54585.57 88888.00 2016-01-19 03:09:54.875 019 12626.23 4.72 54585.57 88888.00 2016-01-19 03:09:55.000 019 12626.30 4.78 54585.55 88888.00 2016-01-19 03:09:55.125 019 12626.23 4.80 54585.60 88888.00 2016-01-19 03:09:55.250 019 12626.12 4.78 54585.60 88888.00 2016-01-19 03:09:55.375 019 12626.20 4.80 54585.55 88888.00 2016-01-19 03:09:55.500 019 12626.23 4.80 54585.57 88888.00 2016-01-19 03:09:55.625 019 12626.25 4.83 54585.57 88888.00 2016-01-19 03:09:55.750 019 12626.20 4.83 54585.57 88888.00 2016-01-19 03:09:55.875 019 12626.20 4.83 54585.60 88888.00 2016-01-19 03:09:56.000 019 12626.23 4.83 54585.62 88888.00 2016-01-19 03:09:56.125 019 12626.23 4.80 54585.62 88888.00 2016-01-19 03:09:56.250 019 12626.23 4.83 54585.60 88888.00 2016-01-19 03:09:56.375 019 12626.23 4.83 54585.60 88888.00 2016-01-19 03:09:56.500 019 12626.23 4.85 54585.62 88888.00 2016-01-19 03:09:56.625 019 12626.17 4.88 54585.62 88888.00 2016-01-19 03:09:56.750 019 12626.12 4.85 54585.62 88888.00 2016-01-19 03:09:56.875 019 12626.15 4.88 54585.60 88888.00 2016-01-19 03:09:57.000 019 12626.20 4.88 54585.60 88888.00 2016-01-19 03:09:57.125 019 12626.17 4.90 54585.60 88888.00 2016-01-19 03:09:57.250 019 12626.15 4.88 54585.60 88888.00 2016-01-19 03:09:57.375 019 12626.15 4.88 54585.62 88888.00 2016-01-19 03:09:57.500 019 12626.20 4.88 54585.62 88888.00 2016-01-19 03:09:57.625 019 12626.20 4.85 54585.65 88888.00 2016-01-19 03:09:57.750 019 12626.12 4.85 54585.62 88888.00 2016-01-19 03:09:57.875 019 12626.02 4.88 54585.62 88888.00 2016-01-19 03:09:58.000 019 12626.05 4.90 54585.62 88888.00 2016-01-19 03:09:58.125 019 12626.12 4.92 54585.65 88888.00 2016-01-19 03:09:58.250 019 12626.08 4.90 54585.62 88888.00 2016-01-19 03:09:58.375 019 12626.05 4.92 54585.65 88888.00 2016-01-19 03:09:58.500 019 12626.10 4.97 54585.65 88888.00 2016-01-19 03:09:58.625 019 12626.17 5.00 54585.65 88888.00 2016-01-19 03:09:58.750 019 12626.10 5.00 54585.68 88888.00 2016-01-19 03:09:58.875 019 12626.08 5.00 54585.65 88888.00 2016-01-19 03:09:59.000 019 12626.08 5.00 54585.65 88888.00 2016-01-19 03:09:59.125 019 12626.02 5.05 54585.68 88888.00 2016-01-19 03:09:59.250 019 12625.95 5.03 54585.70 88888.00 2016-01-19 03:09:59.375 019 12625.95 5.03 54585.68 88888.00 2016-01-19 03:09:59.500 019 12625.90 5.05 54585.68 88888.00 2016-01-19 03:09:59.625 019 12625.92 5.05 54585.65 88888.00 2016-01-19 03:09:59.750 019 12625.90 5.10 54585.70 88888.00 2016-01-19 03:09:59.875 019 12625.92 5.15 54585.70 88888.00 2016-01-19 03:10:00.000 019 12625.95 5.10 54585.70 88888.00 2016-01-19 03:10:00.125 019 12625.92 5.10 54585.70 88888.00 2016-01-19 03:10:00.250 019 12625.92 5.10 54585.72 88888.00 2016-01-19 03:10:00.375 019 12625.98 5.12 54585.72 88888.00 2016-01-19 03:10:00.500 019 12625.95 5.15 54585.72 88888.00 2016-01-19 03:10:00.625 019 12625.92 5.12 54585.70 88888.00 2016-01-19 03:10:00.750 019 12625.92 5.15 54585.70 88888.00 2016-01-19 03:10:00.875 019 12625.95 5.15 54585.70 88888.00 2016-01-19 03:10:01.000 019 12625.85 5.15 54585.68 88888.00 2016-01-19 03:10:01.125 019 12625.92 5.20 54585.68 88888.00 2016-01-19 03:10:01.250 019 12625.98 5.20 54585.70 88888.00 2016-01-19 03:10:01.375 019 12625.98 5.20 54585.70 88888.00 2016-01-19 03:10:01.500 019 12625.92 5.20 54585.72 88888.00 2016-01-19 03:10:01.625 019 12625.85 5.20 54585.72 88888.00 2016-01-19 03:10:01.750 019 12625.95 5.25 54585.70 88888.00 2016-01-19 03:10:01.875 019 12625.95 5.25 54585.70 88888.00 2016-01-19 03:10:02.000 019 12625.92 5.25 54585.72 88888.00 2016-01-19 03:10:02.125 019 12625.92 5.25 54585.72 88888.00 2016-01-19 03:10:02.250 019 12625.95 5.28 54585.72 88888.00 2016-01-19 03:10:02.375 019 12626.00 5.28 54585.72 88888.00 2016-01-19 03:10:02.500 019 12625.95 5.33 54585.75 88888.00 2016-01-19 03:10:02.625 019 12625.92 5.30 54585.75 88888.00 2016-01-19 03:10:02.750 019 12625.90 5.28 54585.72 88888.00 2016-01-19 03:10:02.875 019 12625.95 5.33 54585.75 88888.00 2016-01-19 03:10:03.000 019 12625.92 5.35 54585.75 88888.00 2016-01-19 03:10:03.125 019 12625.90 5.38 54585.78 88888.00 2016-01-19 03:10:03.250 019 12625.92 5.40 54585.78 88888.00 2016-01-19 03:10:03.375 019 12625.92 5.40 54585.75 88888.00 2016-01-19 03:10:03.500 019 12625.92 5.40 54585.78 88888.00 2016-01-19 03:10:03.625 019 12625.92 5.40 54585.75 88888.00 2016-01-19 03:10:03.750 019 12625.95 5.45 54585.78 88888.00 2016-01-19 03:10:03.875 019 12625.95 5.47 54585.78 88888.00 2016-01-19 03:10:04.000 019 12625.90 5.47 54585.78 88888.00 2016-01-19 03:10:04.125 019 12625.92 5.50 54585.78 88888.00 2016-01-19 03:10:04.250 019 12625.92 5.50 54585.78 88888.00 2016-01-19 03:10:04.375 019 12625.92 5.50 54585.78 88888.00 2016-01-19 03:10:04.500 019 12625.92 5.50 54585.78 88888.00 2016-01-19 03:10:04.625 019 12625.95 5.50 54585.78 88888.00 2016-01-19 03:10:04.750 019 12625.92 5.53 54585.78 88888.00 2016-01-19 03:10:04.875 019 12625.88 5.50 54585.80 88888.00 2016-01-19 03:10:05.000 019 12625.80 5.53 54585.78 88888.00 2016-01-19 03:10:05.125 019 12625.80 5.55 54585.78 88888.00 2016-01-19 03:10:05.250 019 12625.77 5.53 54585.80 88888.00 2016-01-19 03:10:05.375 019 12625.77 5.53 54585.80 88888.00 2016-01-19 03:10:05.500 019 12625.77 5.55 54585.80 88888.00 2016-01-19 03:10:05.625 019 12625.83 5.55 54585.80 88888.00 2016-01-19 03:10:05.750 019 12625.88 5.58 54585.80 88888.00 2016-01-19 03:10:05.875 019 12625.92 5.60 54585.82 88888.00 2016-01-19 03:10:06.000 019 12625.85 5.58 54585.80 88888.00 2016-01-19 03:10:06.125 019 12625.85 5.58 54585.80 88888.00 2016-01-19 03:10:06.250 019 12625.77 5.60 54585.80 88888.00 2016-01-19 03:10:06.375 019 12625.77 5.62 54585.80 88888.00 2016-01-19 03:10:06.500 019 12625.85 5.62 54585.82 88888.00 2016-01-19 03:10:06.625 019 12625.88 5.62 54585.82 88888.00 2016-01-19 03:10:06.750 019 12625.88 5.65 54585.82 88888.00 2016-01-19 03:10:06.875 019 12625.90 5.67 54585.82 88888.00 2016-01-19 03:10:07.000 019 12625.90 5.70 54585.82 88888.00 2016-01-19 03:10:07.125 019 12625.88 5.65 54585.82 88888.00 2016-01-19 03:10:07.250 019 12625.85 5.67 54585.82 88888.00 2016-01-19 03:10:07.375 019 12625.90 5.67 54585.82 88888.00 2016-01-19 03:10:07.500 019 12625.88 5.72 54585.85 88888.00 2016-01-19 03:10:07.625 019 12625.83 5.72 54585.85 88888.00 2016-01-19 03:10:07.750 019 12625.80 5.72 54585.85 88888.00 2016-01-19 03:10:07.875 019 12625.77 5.70 54585.82 88888.00 2016-01-19 03:10:08.000 019 12625.73 5.67 54585.85 88888.00 2016-01-19 03:10:08.125 019 12625.70 5.70 54585.88 88888.00 2016-01-19 03:10:08.250 019 12625.73 5.70 54585.85 88888.00 2016-01-19 03:10:08.375 019 12625.70 5.72 54585.85 88888.00 2016-01-19 03:10:08.500 019 12625.70 5.75 54585.85 88888.00 2016-01-19 03:10:08.625 019 12625.75 5.78 54585.85 88888.00 2016-01-19 03:10:08.750 019 12625.83 5.80 54585.88 88888.00 2016-01-19 03:10:08.875 019 12625.83 5.83 54585.90 88888.00 2016-01-19 03:10:09.000 019 12625.77 5.80 54585.90 88888.00 2016-01-19 03:10:09.125 019 12625.73 5.83 54585.90 88888.00 2016-01-19 03:10:09.250 019 12625.70 5.83 54585.90 88888.00 2016-01-19 03:10:09.375 019 12625.77 5.88 54585.88 88888.00 2016-01-19 03:10:09.500 019 12625.85 5.88 54585.85 88888.00 2016-01-19 03:10:09.625 019 12625.88 5.88 54585.88 88888.00 2016-01-19 03:10:09.750 019 12625.83 5.88 54585.88 88888.00 2016-01-19 03:10:09.875 019 12625.85 5.85 54585.88 88888.00 2016-01-19 03:10:10.000 019 12625.83 5.88 54585.88 88888.00 2016-01-19 03:10:10.125 019 12625.73 5.90 54585.88 88888.00 2016-01-19 03:10:10.250 019 12625.67 5.92 54585.88 88888.00 2016-01-19 03:10:10.375 019 12625.73 5.95 54585.93 88888.00 2016-01-19 03:10:10.500 019 12625.75 5.97 54585.90 88888.00 2016-01-19 03:10:10.625 019 12625.70 5.97 54585.88 88888.00 2016-01-19 03:10:10.750 019 12625.65 5.97 54585.90 88888.00 2016-01-19 03:10:10.875 019 12625.60 6.00 54585.93 88888.00 2016-01-19 03:10:11.000 019 12625.62 6.00 54585.90 88888.00 2016-01-19 03:10:11.125 019 12625.62 5.95 54585.90 88888.00 2016-01-19 03:10:11.250 019 12625.60 5.95 54585.95 88888.00 2016-01-19 03:10:11.375 019 12625.70 6.00 54585.93 88888.00 2016-01-19 03:10:11.500 019 12625.77 6.03 54585.95 88888.00 2016-01-19 03:10:11.625 019 12625.77 6.03 54585.97 88888.00 2016-01-19 03:10:11.750 019 12625.75 6.08 54585.95 88888.00 2016-01-19 03:10:11.875 019 12625.77 6.08 54585.95 88888.00 2016-01-19 03:10:12.000 019 12625.75 6.08 54585.93 88888.00 2016-01-19 03:10:12.125 019 12625.73 6.08 54585.93 88888.00 2016-01-19 03:10:12.250 019 12625.73 6.10 54585.95 88888.00 2016-01-19 03:10:12.375 019 12625.73 6.08 54585.95 88888.00 2016-01-19 03:10:12.500 019 12625.75 6.10 54585.97 88888.00 2016-01-19 03:10:12.625 019 12625.80 6.15 54585.97 88888.00 2016-01-19 03:10:12.750 019 12625.77 6.15 54586.00 88888.00 2016-01-19 03:10:12.875 019 12625.70 6.12 54585.97 88888.00 2016-01-19 03:10:13.000 019 12625.67 6.12 54585.95 88888.00 2016-01-19 03:10:13.125 019 12625.67 6.12 54585.95 88888.00 2016-01-19 03:10:13.250 019 12625.67 6.10 54585.95 88888.00 2016-01-19 03:10:13.375 019 12625.70 6.12 54585.95 88888.00 2016-01-19 03:10:13.500 019 12625.67 6.17 54585.97 88888.00 2016-01-19 03:10:13.625 019 12625.60 6.20 54586.00 88888.00 2016-01-19 03:10:13.750 019 12625.62 6.17 54585.97 88888.00 2016-01-19 03:10:13.875 019 12625.65 6.15 54585.95 88888.00 2016-01-19 03:10:14.000 019 12625.62 6.17 54585.93 88888.00 2016-01-19 03:10:14.125 019 12625.65 6.22 54585.95 88888.00 2016-01-19 03:10:14.250 019 12625.67 6.25 54585.97 88888.00 2016-01-19 03:10:14.375 019 12625.70 6.28 54586.00 88888.00 2016-01-19 03:10:14.500 019 12625.70 6.30 54585.97 88888.00 2016-01-19 03:10:14.625 019 12625.65 6.30 54585.97 88888.00 2016-01-19 03:10:14.750 019 12625.62 6.30 54586.00 88888.00 2016-01-19 03:10:14.875 019 12625.67 6.33 54585.97 88888.00 2016-01-19 03:10:15.000 019 12625.70 6.30 54586.00 88888.00 2016-01-19 03:10:15.125 019 12625.70 6.35 54586.00 88888.00 2016-01-19 03:10:15.250 019 12625.65 6.30 54586.00 88888.00 2016-01-19 03:10:15.375 019 12625.58 6.30 54586.03 88888.00 2016-01-19 03:10:15.500 019 12625.58 6.33 54586.03 88888.00 2016-01-19 03:10:15.625 019 12625.55 6.33 54586.03 88888.00 2016-01-19 03:10:15.750 019 12625.58 6.35 54586.03 88888.00 2016-01-19 03:10:15.875 019 12625.60 6.35 54586.00 88888.00 2016-01-19 03:10:16.000 019 12625.60 6.35 54586.00 88888.00 2016-01-19 03:10:16.125 019 12625.62 6.35 54586.03 88888.00 2016-01-19 03:10:16.250 019 12625.65 6.42 54586.05 88888.00 2016-01-19 03:10:16.375 019 12625.60 6.42 54586.07 88888.00 2016-01-19 03:10:16.500 019 12625.58 6.40 54586.05 88888.00 2016-01-19 03:10:16.625 019 12625.58 6.42 54586.03 88888.00 2016-01-19 03:10:16.750 019 12625.60 6.47 54586.05 88888.00 2016-01-19 03:10:16.875 019 12625.60 6.45 54586.05 88888.00 2016-01-19 03:10:17.000 019 12625.60 6.42 54586.03 88888.00 2016-01-19 03:10:17.125 019 12625.60 6.45 54586.03 88888.00 2016-01-19 03:10:17.250 019 12625.58 6.45 54586.03 88888.00 2016-01-19 03:10:17.375 019 12625.58 6.47 54586.03 88888.00 2016-01-19 03:10:17.500 019 12625.52 6.47 54586.05 88888.00 2016-01-19 03:10:17.625 019 12625.60 6.47 54586.05 88888.00 2016-01-19 03:10:17.750 019 12625.65 6.50 54586.05 88888.00 2016-01-19 03:10:17.875 019 12625.62 6.50 54586.03 88888.00 2016-01-19 03:10:18.000 019 12625.60 6.50 54586.05 88888.00 2016-01-19 03:10:18.125 019 12625.62 6.50 54586.07 88888.00 2016-01-19 03:10:18.250 019 12625.60 6.50 54586.07 88888.00 2016-01-19 03:10:18.375 019 12625.65 6.53 54586.05 88888.00 2016-01-19 03:10:18.500 019 12625.65 6.50 54586.05 88888.00 2016-01-19 03:10:18.625 019 12625.62 6.53 54586.07 88888.00 2016-01-19 03:10:18.750 019 12625.65 6.58 54586.07 88888.00 2016-01-19 03:10:18.875 019 12625.62 6.60 54586.07 88888.00 2016-01-19 03:10:19.000 019 12625.62 6.62 54586.07 88888.00 2016-01-19 03:10:19.125 019 12625.65 6.62 54586.10 88888.00 2016-01-19 03:10:19.250 019 12625.65 6.60 54586.07 88888.00 2016-01-19 03:10:19.375 019 12625.67 6.60 54586.10 88888.00 2016-01-19 03:10:19.500 019 12625.67 6.62 54586.07 88888.00 2016-01-19 03:10:19.625 019 12625.62 6.62 54586.07 88888.00 2016-01-19 03:10:19.750 019 12625.62 6.62 54586.07 88888.00 2016-01-19 03:10:19.875 019 12625.62 6.62 54586.07 88888.00 2016-01-19 03:10:20.000 019 12625.62 6.62 54586.07 88888.00 2016-01-19 03:10:20.125 019 12625.62 6.67 54586.07 88888.00 2016-01-19 03:10:20.250 019 12625.58 6.67 54586.07 88888.00 2016-01-19 03:10:20.375 019 12625.62 6.70 54586.10 88888.00 2016-01-19 03:10:20.500 019 12625.60 6.72 54586.10 88888.00 2016-01-19 03:10:20.625 019 12625.65 6.75 54586.10 88888.00 2016-01-19 03:10:20.750 019 12625.60 6.75 54586.10 88888.00 2016-01-19 03:10:20.875 019 12625.55 6.75 54586.10 88888.00 2016-01-19 03:10:21.000 019 12625.58 6.72 54586.07 88888.00 2016-01-19 03:10:21.125 019 12625.65 6.75 54586.10 88888.00 2016-01-19 03:10:21.250 019 12625.65 6.78 54586.12 88888.00 2016-01-19 03:10:21.375 019 12625.58 6.80 54586.10 88888.00 2016-01-19 03:10:21.500 019 12625.52 6.80 54586.12 88888.00 2016-01-19 03:10:21.625 019 12625.55 6.78 54586.15 88888.00 2016-01-19 03:10:21.750 019 12625.60 6.78 54586.12 88888.00 2016-01-19 03:10:21.875 019 12625.62 6.78 54586.12 88888.00 2016-01-19 03:10:22.000 019 12625.60 6.80 54586.10 88888.00 2016-01-19 03:10:22.125 019 12625.55 6.78 54586.12 88888.00 2016-01-19 03:10:22.250 019 12625.50 6.78 54586.10 88888.00 2016-01-19 03:10:22.375 019 12625.52 6.80 54586.10 88888.00 2016-01-19 03:10:22.500 019 12625.60 6.83 54586.10 88888.00 2016-01-19 03:10:22.625 019 12625.65 6.83 54586.12 88888.00 2016-01-19 03:10:22.750 019 12625.70 6.85 54586.12 88888.00 2016-01-19 03:10:22.875 019 12625.65 6.88 54586.12 88888.00 2016-01-19 03:10:23.000 019 12625.55 6.83 54586.12 88888.00 2016-01-19 03:10:23.125 019 12625.52 6.85 54586.12 88888.00 2016-01-19 03:10:23.250 019 12625.55 6.90 54586.15 88888.00 2016-01-19 03:10:23.375 019 12625.62 6.92 54586.18 88888.00 2016-01-19 03:10:23.500 019 12625.60 6.95 54586.18 88888.00 2016-01-19 03:10:23.625 019 12625.52 6.92 54586.18 88888.00 2016-01-19 03:10:23.750 019 12625.55 6.92 54586.20 88888.00 2016-01-19 03:10:23.875 019 12625.52 6.92 54586.18 88888.00 2016-01-19 03:10:24.000 019 12625.55 6.92 54586.15 88888.00 2016-01-19 03:10:24.125 019 12625.50 6.95 54586.18 88888.00 2016-01-19 03:10:24.250 019 12625.48 6.95 54586.15 88888.00 2016-01-19 03:10:24.375 019 12625.50 6.90 54586.18 88888.00 2016-01-19 03:10:24.500 019 12625.50 6.92 54586.18 88888.00 2016-01-19 03:10:24.625 019 12625.55 6.95 54586.20 88888.00 2016-01-19 03:10:24.750 019 12625.58 6.92 54586.20 88888.00 2016-01-19 03:10:24.875 019 12625.52 6.97 54586.20 88888.00 2016-01-19 03:10:25.000 019 12625.50 7.00 54586.20 88888.00 2016-01-19 03:10:25.125 019 12625.58 6.97 54586.20 88888.00 2016-01-19 03:10:25.250 019 12625.60 6.95 54586.18 88888.00 2016-01-19 03:10:25.375 019 12625.60 6.95 54586.20 88888.00 2016-01-19 03:10:25.500 019 12625.60 6.97 54586.20 88888.00 2016-01-19 03:10:25.625 019 12625.60 7.00 54586.20 88888.00 2016-01-19 03:10:25.750 019 12625.60 7.03 54586.22 88888.00 2016-01-19 03:10:25.875 019 12625.58 7.03 54586.20 88888.00 2016-01-19 03:10:26.000 019 12625.55 7.05 54586.18 88888.00 2016-01-19 03:10:26.125 019 12625.58 7.05 54586.22 88888.00 2016-01-19 03:10:26.250 019 12625.55 7.08 54586.25 88888.00 2016-01-19 03:10:26.375 019 12625.58 7.10 54586.22 88888.00 2016-01-19 03:10:26.500 019 12625.58 7.08 54586.25 88888.00 2016-01-19 03:10:26.625 019 12625.50 7.08 54586.25 88888.00 2016-01-19 03:10:26.750 019 12625.52 7.08 54586.22 88888.00 2016-01-19 03:10:26.875 019 12625.55 7.10 54586.22 88888.00 2016-01-19 03:10:27.000 019 12625.52 7.10 54586.22 88888.00 2016-01-19 03:10:27.125 019 12625.50 7.12 54586.25 88888.00 2016-01-19 03:10:27.250 019 12625.50 7.12 54586.25 88888.00 2016-01-19 03:10:27.375 019 12625.58 7.15 54586.25 88888.00 2016-01-19 03:10:27.500 019 12625.60 7.10 54586.25 88888.00 2016-01-19 03:10:27.625 019 12625.60 7.15 54586.25 88888.00 2016-01-19 03:10:27.750 019 12625.52 7.17 54586.25 88888.00 2016-01-19 03:10:27.875 019 12625.45 7.20 54586.25 88888.00 2016-01-19 03:10:28.000 019 12625.50 7.20 54586.22 88888.00 2016-01-19 03:10:28.125 019 12625.60 7.17 54586.28 88888.00 2016-01-19 03:10:28.250 019 12625.55 7.15 54586.30 88888.00 2016-01-19 03:10:28.375 019 12625.42 7.15 54586.30 88888.00 2016-01-19 03:10:28.500 019 12625.45 7.17 54586.28 88888.00 2016-01-19 03:10:28.625 019 12625.50 7.20 54586.28 88888.00 2016-01-19 03:10:28.750 019 12625.52 7.17 54586.28 88888.00 2016-01-19 03:10:28.875 019 12625.50 7.15 54586.25 88888.00 2016-01-19 03:10:29.000 019 12625.45 7.15 54586.25 88888.00 2016-01-19 03:10:29.125 019 12625.42 7.17 54586.30 88888.00 2016-01-19 03:10:29.250 019 12625.45 7.20 54586.32 88888.00 2016-01-19 03:10:29.375 019 12625.50 7.22 54586.30 88888.00 2016-01-19 03:10:29.500 019 12625.52 7.20 54586.30 88888.00 2016-01-19 03:10:29.625 019 12625.52 7.22 54586.28 88888.00 2016-01-19 03:10:29.750 019 12625.52 7.25 54586.30 88888.00 2016-01-19 03:10:29.875 019 12625.62 7.25 54586.30 88888.00 2016-01-19 03:10:30.000 019 12625.62 7.25 54586.28 88888.00 2016-01-19 03:10:30.125 019 12625.58 7.25 54586.30 88888.00 2016-01-19 03:10:30.250 019 12625.50 7.22 54586.32 88888.00 2016-01-19 03:10:30.375 019 12625.50 7.25 54586.32 88888.00 2016-01-19 03:10:30.500 019 12625.58 7.28 54586.32 88888.00 2016-01-19 03:10:30.625 019 12625.58 7.28 54586.32 88888.00 2016-01-19 03:10:30.750 019 12625.58 7.28 54586.32 88888.00 2016-01-19 03:10:30.875 019 12625.55 7.28 54586.35 88888.00 2016-01-19 03:10:31.000 019 12625.55 7.30 54586.32 88888.00 2016-01-19 03:10:31.125 019 12625.58 7.33 54586.35 88888.00 2016-01-19 03:10:31.250 019 12625.55 7.33 54586.35 88888.00 2016-01-19 03:10:31.375 019 12625.52 7.33 54586.38 88888.00 2016-01-19 03:10:31.500 019 12625.55 7.30 54586.35 88888.00 2016-01-19 03:10:31.625 019 12625.58 7.33 54586.35 88888.00 2016-01-19 03:10:31.750 019 12625.52 7.38 54586.38 88888.00 2016-01-19 03:10:31.875 019 12625.45 7.38 54586.38 88888.00 2016-01-19 03:10:32.000 019 12625.48 7.35 54586.38 88888.00 2016-01-19 03:10:32.125 019 12625.48 7.38 54586.40 88888.00 2016-01-19 03:10:32.250 019 12625.48 7.38 54586.40 88888.00 2016-01-19 03:10:32.375 019 12625.48 7.38 54586.40 88888.00 2016-01-19 03:10:32.500 019 12625.45 7.40 54586.35 88888.00 2016-01-19 03:10:32.625 019 12625.40 7.38 54586.35 88888.00 2016-01-19 03:10:32.750 019 12625.38 7.40 54586.35 88888.00 2016-01-19 03:10:32.875 019 12625.40 7.40 54586.40 88888.00 2016-01-19 03:10:33.000 019 12625.40 7.42 54586.40 88888.00 2016-01-19 03:10:33.125 019 12625.42 7.40 54586.43 88888.00 2016-01-19 03:10:33.250 019 12625.52 7.42 54586.43 88888.00 2016-01-19 03:10:33.375 019 12625.55 7.42 54586.43 88888.00 2016-01-19 03:10:33.500 019 12625.50 7.45 54586.40 88888.00 2016-01-19 03:10:33.625 019 12625.50 7.47 54586.43 88888.00 2016-01-19 03:10:33.750 019 12625.52 7.45 54586.43 88888.00 2016-01-19 03:10:33.875 019 12625.50 7.47 54586.43 88888.00 2016-01-19 03:10:34.000 019 12625.48 7.47 54586.43 88888.00 2016-01-19 03:10:34.125 019 12625.48 7.47 54586.43 88888.00 2016-01-19 03:10:34.250 019 12625.40 7.45 54586.43 88888.00 2016-01-19 03:10:34.375 019 12625.48 7.50 54586.45 88888.00 2016-01-19 03:10:34.500 019 12625.48 7.53 54586.45 88888.00 2016-01-19 03:10:34.625 019 12625.42 7.53 54586.43 88888.00 2016-01-19 03:10:34.750 019 12625.42 7.53 54586.40 88888.00 2016-01-19 03:10:34.875 019 12625.42 7.50 54586.40 88888.00 2016-01-19 03:10:35.000 019 12625.38 7.53 54586.38 88888.00 2016-01-19 03:10:35.125 019 12625.35 7.58 54586.43 88888.00 2016-01-19 03:10:35.250 019 12625.35 7.58 54586.43 88888.00 2016-01-19 03:10:35.375 019 12625.35 7.55 54586.43 88888.00 2016-01-19 03:10:35.500 019 12625.33 7.50 54586.43 88888.00 2016-01-19 03:10:35.625 019 12625.33 7.53 54586.45 88888.00 2016-01-19 03:10:35.750 019 12625.35 7.55 54586.45 88888.00 2016-01-19 03:10:35.875 019 12625.33 7.53 54586.47 88888.00 2016-01-19 03:10:36.000 019 12625.40 7.53 54586.45 88888.00 2016-01-19 03:10:36.125 019 12625.42 7.55 54586.47 88888.00 2016-01-19 03:10:36.250 019 12625.48 7.60 54586.47 88888.00 2016-01-19 03:10:36.375 019 12625.45 7.60 54586.45 88888.00 2016-01-19 03:10:36.500 019 12625.42 7.58 54586.45 88888.00 2016-01-19 03:10:36.625 019 12625.45 7.60 54586.45 88888.00 2016-01-19 03:10:36.750 019 12625.45 7.67 54586.47 88888.00 2016-01-19 03:10:36.875 019 12625.40 7.62 54586.53 88888.00 2016-01-19 03:10:37.000 019 12625.42 7.62 54586.47 88888.00 2016-01-19 03:10:37.125 019 12625.48 7.62 54586.50 88888.00 2016-01-19 03:10:37.250 019 12625.40 7.65 54586.47 88888.00 2016-01-19 03:10:37.375 019 12625.38 7.65 54586.47 88888.00 2016-01-19 03:10:37.500 019 12625.38 7.62 54586.45 88888.00 2016-01-19 03:10:37.625 019 12625.35 7.65 54586.45 88888.00 2016-01-19 03:10:37.750 019 12625.33 7.65 54586.43 88888.00 2016-01-19 03:10:37.875 019 12625.35 7.67 54586.45 88888.00 2016-01-19 03:10:38.000 019 12625.30 7.65 54586.47 88888.00 2016-01-19 03:10:38.125 019 12625.30 7.62 54586.47 88888.00 2016-01-19 03:10:38.250 019 12625.40 7.65 54586.53 88888.00 2016-01-19 03:10:38.375 019 12625.40 7.65 54586.50 88888.00 2016-01-19 03:10:38.500 019 12625.35 7.60 54586.50 88888.00 2016-01-19 03:10:38.625 019 12625.33 7.62 54586.50 88888.00 2016-01-19 03:10:38.750 019 12625.38 7.60 54586.53 88888.00 2016-01-19 03:10:38.875 019 12625.40 7.65 54586.53 88888.00 2016-01-19 03:10:39.000 019 12625.35 7.67 54586.55 88888.00 2016-01-19 03:10:39.125 019 12625.25 7.67 54586.55 88888.00 2016-01-19 03:10:39.250 019 12625.27 7.65 54586.55 88888.00 2016-01-19 03:10:39.375 019 12625.25 7.67 54586.53 88888.00 2016-01-19 03:10:39.500 019 12625.23 7.67 54586.53 88888.00 2016-01-19 03:10:39.625 019 12625.27 7.70 54586.50 88888.00 2016-01-19 03:10:39.750 019 12625.33 7.72 54586.55 88888.00 2016-01-19 03:10:39.875 019 12625.30 7.72 54586.55 88888.00 2016-01-19 03:10:40.000 019 12625.25 7.72 54586.55 88888.00 2016-01-19 03:10:40.125 019 12625.23 7.72 54586.57 88888.00 2016-01-19 03:10:40.250 019 12625.25 7.72 54586.57 88888.00 2016-01-19 03:10:40.375 019 12625.20 7.75 54586.57 88888.00 2016-01-19 03:10:40.500 019 12625.17 7.75 54586.60 88888.00 2016-01-19 03:10:40.625 019 12625.23 7.72 54586.60 88888.00 2016-01-19 03:10:40.750 019 12625.20 7.72 54586.60 88888.00 2016-01-19 03:10:40.875 019 12625.17 7.75 54586.57 88888.00 2016-01-19 03:10:41.000 019 12625.20 7.75 54586.57 88888.00 2016-01-19 03:10:41.125 019 12625.15 7.75 54586.60 88888.00 2016-01-19 03:10:41.250 019 12625.15 7.72 54586.60 88888.00 2016-01-19 03:10:41.375 019 12625.20 7.75 54586.60 88888.00 2016-01-19 03:10:41.500 019 12625.25 7.78 54586.62 88888.00 2016-01-19 03:10:41.625 019 12625.25 7.80 54586.62 88888.00 2016-01-19 03:10:41.750 019 12625.27 7.85 54586.62 88888.00 2016-01-19 03:10:41.875 019 12625.20 7.83 54586.62 88888.00 2016-01-19 03:10:42.000 019 12625.20 7.80 54586.62 88888.00 2016-01-19 03:10:42.125 019 12625.20 7.83 54586.60 88888.00 2016-01-19 03:10:42.250 019 12625.17 7.83 54586.62 88888.00 2016-01-19 03:10:42.375 019 12625.20 7.85 54586.60 88888.00 2016-01-19 03:10:42.500 019 12625.20 7.88 54586.60 88888.00 2016-01-19 03:10:42.625 019 12625.17 7.83 54586.62 88888.00 2016-01-19 03:10:42.750 019 12625.20 7.80 54586.62 88888.00 2016-01-19 03:10:42.875 019 12625.23 7.85 54586.65 88888.00 2016-01-19 03:10:43.000 019 12625.20 7.88 54586.60 88888.00 2016-01-19 03:10:43.125 019 12625.25 7.85 54586.62 88888.00 2016-01-19 03:10:43.250 019 12625.23 7.85 54586.65 88888.00 2016-01-19 03:10:43.375 019 12625.25 7.85 54586.65 88888.00 2016-01-19 03:10:43.500 019 12625.23 7.85 54586.62 88888.00 2016-01-19 03:10:43.625 019 12625.20 7.90 54586.65 88888.00 2016-01-19 03:10:43.750 019 12625.20 7.90 54586.68 88888.00 2016-01-19 03:10:43.875 019 12625.12 7.90 54586.65 88888.00 2016-01-19 03:10:44.000 019 12625.10 7.90 54586.65 88888.00 2016-01-19 03:10:44.125 019 12625.10 7.92 54586.65 88888.00 2016-01-19 03:10:44.250 019 12625.15 7.95 54586.68 88888.00 2016-01-19 03:10:44.375 019 12625.15 7.95 54586.68 88888.00 2016-01-19 03:10:44.500 019 12625.17 7.97 54586.65 88888.00 2016-01-19 03:10:44.625 019 12625.15 7.97 54586.65 88888.00 2016-01-19 03:10:44.750 019 12625.05 7.95 54586.65 88888.00 2016-01-19 03:10:44.875 019 12625.12 7.97 54586.70 88888.00 2016-01-19 03:10:45.000 019 12625.15 7.97 54586.70 88888.00 2016-01-19 03:10:45.125 019 12625.15 8.00 54586.72 88888.00 2016-01-19 03:10:45.250 019 12625.15 7.97 54586.70 88888.00 2016-01-19 03:10:45.375 019 12625.15 8.00 54586.68 88888.00 2016-01-19 03:10:45.500 019 12625.12 8.00 54586.68 88888.00 2016-01-19 03:10:45.625 019 12625.12 8.00 54586.68 88888.00 2016-01-19 03:10:45.750 019 12625.08 8.00 54586.70 88888.00 2016-01-19 03:10:45.875 019 12625.10 8.03 54586.70 88888.00 2016-01-19 03:10:46.000 019 12625.12 8.05 54586.72 88888.00 2016-01-19 03:10:46.125 019 12625.12 8.07 54586.72 88888.00 2016-01-19 03:10:46.250 019 12625.05 8.05 54586.75 88888.00 2016-01-19 03:10:46.375 019 12625.05 8.05 54586.75 88888.00 2016-01-19 03:10:46.500 019 12624.98 8.07 54586.75 88888.00 2016-01-19 03:10:46.625 019 12625.02 8.05 54586.70 88888.00 2016-01-19 03:10:46.750 019 12625.08 8.10 54586.70 88888.00 2016-01-19 03:10:46.875 019 12625.08 8.07 54586.72 88888.00 2016-01-19 03:10:47.000 019 12625.05 8.05 54586.70 88888.00 2016-01-19 03:10:47.125 019 12625.08 8.05 54586.72 88888.00 2016-01-19 03:10:47.250 019 12625.12 8.05 54586.75 88888.00 2016-01-19 03:10:47.375 019 12625.12 8.05 54586.75 88888.00 2016-01-19 03:10:47.500 019 12625.10 8.05 54586.75 88888.00 2016-01-19 03:10:47.625 019 12625.02 8.07 54586.78 88888.00 2016-01-19 03:10:47.750 019 12625.02 8.07 54586.72 88888.00 2016-01-19 03:10:47.875 019 12625.02 8.10 54586.75 88888.00 2016-01-19 03:10:48.000 019 12625.08 8.12 54586.75 88888.00 2016-01-19 03:10:48.125 019 12625.05 8.12 54586.78 88888.00 2016-01-19 03:10:48.250 019 12625.00 8.10 54586.78 88888.00 2016-01-19 03:10:48.375 019 12624.98 8.10 54586.78 88888.00 2016-01-19 03:10:48.500 019 12624.98 8.12 54586.80 88888.00 2016-01-19 03:10:48.625 019 12625.00 8.15 54586.85 88888.00 2016-01-19 03:10:48.750 019 12624.98 8.18 54586.82 88888.00 2016-01-19 03:10:48.875 019 12624.98 8.18 54586.78 88888.00 2016-01-19 03:10:49.000 019 12624.98 8.15 54586.78 88888.00 2016-01-19 03:10:49.125 019 12625.00 8.15 54586.78 88888.00 2016-01-19 03:10:49.250 019 12624.98 8.15 54586.80 88888.00 2016-01-19 03:10:49.375 019 12624.98 8.12 54586.78 88888.00 2016-01-19 03:10:49.500 019 12625.00 8.18 54586.80 88888.00 2016-01-19 03:10:49.625 019 12625.02 8.25 54586.80 88888.00 2016-01-19 03:10:49.750 019 12625.02 8.28 54586.82 88888.00 2016-01-19 03:10:49.875 019 12624.98 8.22 54586.78 88888.00 2016-01-19 03:10:50.000 019 12624.95 8.25 54586.80 88888.00 2016-01-19 03:10:50.125 019 12624.92 8.25 54586.85 88888.00 2016-01-19 03:10:50.250 019 12624.95 8.20 54586.82 88888.00 2016-01-19 03:10:50.375 019 12624.98 8.20 54586.80 88888.00 2016-01-19 03:10:50.500 019 12624.98 8.25 54586.82 88888.00 2016-01-19 03:10:50.625 019 12624.92 8.28 54586.82 88888.00 2016-01-19 03:10:50.750 019 12624.95 8.22 54586.82 88888.00 2016-01-19 03:10:50.875 019 12624.98 8.20 54586.85 88888.00 2016-01-19 03:10:51.000 019 12624.98 8.22 54586.85 88888.00 2016-01-19 03:10:51.125 019 12625.02 8.30 54586.85 88888.00 2016-01-19 03:10:51.250 019 12625.05 8.30 54586.82 88888.00 2016-01-19 03:10:51.375 019 12625.00 8.30 54586.80 88888.00 2016-01-19 03:10:51.500 019 12624.95 8.30 54586.82 88888.00 2016-01-19 03:10:51.625 019 12624.95 8.30 54586.82 88888.00 2016-01-19 03:10:51.750 019 12624.92 8.32 54586.88 88888.00 2016-01-19 03:10:51.875 019 12624.92 8.35 54586.82 88888.00 2016-01-19 03:10:52.000 019 12624.90 8.35 54586.82 88888.00 2016-01-19 03:10:52.125 019 12624.88 8.35 54586.85 88888.00 2016-01-19 03:10:52.250 019 12624.83 8.32 54586.85 88888.00 2016-01-19 03:10:52.375 019 12624.80 8.38 54586.85 88888.00 2016-01-19 03:10:52.500 019 12624.80 8.40 54586.88 88888.00 2016-01-19 03:10:52.625 019 12624.85 8.38 54586.90 88888.00 2016-01-19 03:10:52.750 019 12624.90 8.40 54586.90 88888.00 2016-01-19 03:10:52.875 019 12624.90 8.43 54586.90 88888.00 2016-01-19 03:10:53.000 019 12624.85 8.40 54586.93 88888.00 2016-01-19 03:10:53.125 019 12624.80 8.38 54586.90 88888.00 2016-01-19 03:10:53.250 019 12624.80 8.38 54586.88 88888.00 2016-01-19 03:10:53.375 019 12624.77 8.40 54586.88 88888.00 2016-01-19 03:10:53.500 019 12624.83 8.40 54586.88 88888.00 2016-01-19 03:10:53.625 019 12624.83 8.40 54586.93 88888.00 2016-01-19 03:10:53.750 019 12624.80 8.40 54586.90 88888.00 2016-01-19 03:10:53.875 019 12624.80 8.40 54586.88 88888.00 2016-01-19 03:10:54.000 019 12624.80 8.43 54586.90 88888.00 2016-01-19 03:10:54.125 019 12624.80 8.43 54586.90 88888.00 2016-01-19 03:10:54.250 019 12624.77 8.40 54586.90 88888.00 2016-01-19 03:10:54.375 019 12624.75 8.43 54586.90 88888.00 2016-01-19 03:10:54.500 019 12624.77 8.43 54586.93 88888.00 2016-01-19 03:10:54.625 019 12624.75 8.45 54586.93 88888.00 2016-01-19 03:10:54.750 019 12624.77 8.43 54586.93 88888.00 2016-01-19 03:10:54.875 019 12624.80 8.43 54586.93 88888.00 2016-01-19 03:10:55.000 019 12624.83 8.43 54586.90 88888.00 2016-01-19 03:10:55.125 019 12624.77 8.43 54586.93 88888.00 2016-01-19 03:10:55.250 019 12624.70 8.45 54586.93 88888.00 2016-01-19 03:10:55.375 019 12624.75 8.47 54586.90 88888.00 2016-01-19 03:10:55.500 019 12624.80 8.50 54586.93 88888.00 2016-01-19 03:10:55.625 019 12624.80 8.50 54586.93 88888.00 2016-01-19 03:10:55.750 019 12624.80 8.53 54586.95 88888.00 2016-01-19 03:10:55.875 019 12624.80 8.53 54586.93 88888.00 2016-01-19 03:10:56.000 019 12624.77 8.50 54586.90 88888.00 2016-01-19 03:10:56.125 019 12624.75 8.53 54586.93 88888.00 2016-01-19 03:10:56.250 019 12624.75 8.55 54586.93 88888.00 2016-01-19 03:10:56.375 019 12624.75 8.55 54586.95 88888.00 2016-01-19 03:10:56.500 019 12624.73 8.53 54586.93 88888.00 2016-01-19 03:10:56.625 019 12624.73 8.53 54586.93 88888.00 2016-01-19 03:10:56.750 019 12624.70 8.55 54586.93 88888.00 2016-01-19 03:10:56.875 019 12624.75 8.57 54586.93 88888.00 2016-01-19 03:10:57.000 019 12624.70 8.55 54586.93 88888.00 2016-01-19 03:10:57.125 019 12624.70 8.53 54586.95 88888.00 2016-01-19 03:10:57.250 019 12624.70 8.57 54586.97 88888.00 2016-01-19 03:10:57.375 019 12624.70 8.57 54586.95 88888.00 2016-01-19 03:10:57.500 019 12624.73 8.57 54586.95 88888.00 2016-01-19 03:10:57.625 019 12624.75 8.57 54586.95 88888.00 2016-01-19 03:10:57.750 019 12624.80 8.57 54586.95 88888.00 2016-01-19 03:10:57.875 019 12624.77 8.60 54586.97 88888.00 2016-01-19 03:10:58.000 019 12624.75 8.60 54586.97 88888.00 2016-01-19 03:10:58.125 019 12624.75 8.57 54587.00 88888.00 2016-01-19 03:10:58.250 019 12624.73 8.57 54587.00 88888.00 2016-01-19 03:10:58.375 019 12624.77 8.60 54586.97 88888.00 2016-01-19 03:10:58.500 019 12624.75 8.65 54586.97 88888.00 2016-01-19 03:10:58.625 019 12624.77 8.65 54586.97 88888.00 2016-01-19 03:10:58.750 019 12624.77 8.65 54586.97 88888.00 2016-01-19 03:10:58.875 019 12624.77 8.65 54586.97 88888.00 2016-01-19 03:10:59.000 019 12624.77 8.62 54586.97 88888.00 2016-01-19 03:10:59.125 019 12624.75 8.65 54586.97 88888.00 2016-01-19 03:10:59.250 019 12624.65 8.60 54586.97 88888.00 2016-01-19 03:10:59.375 019 12624.67 8.62 54586.95 88888.00 2016-01-19 03:10:59.500 019 12624.70 8.65 54587.00 88888.00 2016-01-19 03:10:59.625 019 12624.73 8.68 54587.00 88888.00 2016-01-19 03:10:59.750 019 12624.70 8.68 54587.00 88888.00 2016-01-19 03:10:59.875 019 12624.65 8.70 54587.03 88888.00 2016-01-19 03:11:00.000 019 12624.62 8.70 54587.00 88888.00 2016-01-19 03:11:00.125 019 12624.73 8.70 54587.00 88888.00 2016-01-19 03:11:00.250 019 12624.75 8.65 54587.00 88888.00 2016-01-19 03:11:00.375 019 12624.73 8.68 54586.97 88888.00 2016-01-19 03:11:00.500 019 12624.67 8.68 54587.00 88888.00 2016-01-19 03:11:00.625 019 12624.75 8.70 54587.03 88888.00 2016-01-19 03:11:00.750 019 12624.75 8.72 54587.05 88888.00 2016-01-19 03:11:00.875 019 12624.67 8.72 54587.03 88888.00 2016-01-19 03:11:01.000 019 12624.62 8.72 54586.97 88888.00 2016-01-19 03:11:01.125 019 12624.62 8.75 54587.00 88888.00 2016-01-19 03:11:01.250 019 12624.70 8.75 54587.00 88888.00 2016-01-19 03:11:01.375 019 12624.77 8.78 54587.00 88888.00 2016-01-19 03:11:01.500 019 12624.77 8.80 54587.00 88888.00 2016-01-19 03:11:01.625 019 12624.73 8.78 54587.03 88888.00 2016-01-19 03:11:01.750 019 12624.67 8.80 54587.05 88888.00 2016-01-19 03:11:01.875 019 12624.65 8.78 54587.07 88888.00 2016-01-19 03:11:02.000 019 12624.65 8.78 54587.03 88888.00 2016-01-19 03:11:02.125 019 12624.62 8.78 54587.05 88888.00 2016-01-19 03:11:02.250 019 12624.65 8.72 54587.07 88888.00 2016-01-19 03:11:02.375 019 12624.70 8.75 54587.07 88888.00 2016-01-19 03:11:02.500 019 12624.67 8.75 54587.07 88888.00 2016-01-19 03:11:02.625 019 12624.62 8.78 54587.10 88888.00 2016-01-19 03:11:02.750 019 12624.65 8.80 54587.10 88888.00 2016-01-19 03:11:02.875 019 12624.62 8.80 54587.07 88888.00 2016-01-19 03:11:03.000 019 12624.60 8.80 54587.07 88888.00 2016-01-19 03:11:03.125 019 12624.65 8.80 54587.05 88888.00 2016-01-19 03:11:03.250 019 12624.65 8.78 54587.05 88888.00 2016-01-19 03:11:03.375 019 12624.67 8.80 54587.03 88888.00 2016-01-19 03:11:03.500 019 12624.73 8.82 54587.03 88888.00 2016-01-19 03:11:03.625 019 12624.75 8.85 54587.05 88888.00 2016-01-19 03:11:03.750 019 12624.75 8.82 54587.05 88888.00 2016-01-19 03:11:03.875 019 12624.73 8.85 54587.05 88888.00 2016-01-19 03:11:04.000 019 12624.73 8.82 54587.03 88888.00 2016-01-19 03:11:04.125 019 12624.70 8.82 54587.03 88888.00 2016-01-19 03:11:04.250 019 12624.70 8.82 54587.05 88888.00 2016-01-19 03:11:04.375 019 12624.75 8.82 54587.07 88888.00 2016-01-19 03:11:04.500 019 12624.73 8.85 54587.10 88888.00 2016-01-19 03:11:04.625 019 12624.67 8.90 54587.12 88888.00 2016-01-19 03:11:04.750 019 12624.67 8.88 54587.12 88888.00 2016-01-19 03:11:04.875 019 12624.60 8.88 54587.12 88888.00 2016-01-19 03:11:05.000 019 12624.52 8.88 54587.12 88888.00 2016-01-19 03:11:05.125 019 12624.52 8.90 54587.12 88888.00 2016-01-19 03:11:05.250 019 12624.55 8.90 54587.15 88888.00 2016-01-19 03:11:05.375 019 12624.58 8.93 54587.15 88888.00 2016-01-19 03:11:05.500 019 12624.62 8.95 54587.15 88888.00 2016-01-19 03:11:05.625 019 12624.62 8.90 54587.12 88888.00 2016-01-19 03:11:05.750 019 12624.58 8.95 54587.15 88888.00 2016-01-19 03:11:05.875 019 12624.62 8.97 54587.15 88888.00 2016-01-19 03:11:06.000 019 12624.60 8.95 54587.12 88888.00 2016-01-19 03:11:06.125 019 12624.55 8.93 54587.12 88888.00 2016-01-19 03:11:06.250 019 12624.52 8.93 54587.18 88888.00 2016-01-19 03:11:06.375 019 12624.50 8.93 54587.18 88888.00 2016-01-19 03:11:06.500 019 12624.52 8.88 54587.12 88888.00 2016-01-19 03:11:06.625 019 12624.58 8.90 54587.12 88888.00 2016-01-19 03:11:06.750 019 12624.55 8.93 54587.12 88888.00 2016-01-19 03:11:06.875 019 12624.52 8.93 54587.15 88888.00 2016-01-19 03:11:07.000 019 12624.50 8.93 54587.12 88888.00 2016-01-19 03:11:07.125 019 12624.42 8.97 54587.15 88888.00 2016-01-19 03:11:07.250 019 12624.45 8.97 54587.15 88888.00 2016-01-19 03:11:07.375 019 12624.55 8.97 54587.15 88888.00 2016-01-19 03:11:07.500 019 12624.55 8.97 54587.15 88888.00 2016-01-19 03:11:07.625 019 12624.60 9.00 54587.15 88888.00 2016-01-19 03:11:07.750 019 12624.62 9.03 54587.18 88888.00 2016-01-19 03:11:07.875 019 12624.60 9.03 54587.15 88888.00 2016-01-19 03:11:08.000 019 12624.55 9.03 54587.18 88888.00 2016-01-19 03:11:08.125 019 12624.45 9.03 54587.20 88888.00 2016-01-19 03:11:08.250 019 12624.42 9.00 54587.22 88888.00 2016-01-19 03:11:08.375 019 12624.42 9.03 54587.22 88888.00 2016-01-19 03:11:08.500 019 12624.42 9.03 54587.20 88888.00 2016-01-19 03:11:08.625 019 12624.50 9.05 54587.22 88888.00 2016-01-19 03:11:08.750 019 12624.55 9.07 54587.22 88888.00 2016-01-19 03:11:08.875 019 12624.50 9.07 54587.20 88888.00 2016-01-19 03:11:09.000 019 12624.50 9.10 54587.20 88888.00 2016-01-19 03:11:09.125 019 12624.50 9.05 54587.18 88888.00 2016-01-19 03:11:09.250 019 12624.42 9.05 54587.20 88888.00 2016-01-19 03:11:09.375 019 12624.38 9.07 54587.22 88888.00 2016-01-19 03:11:09.500 019 12624.38 9.12 54587.22 88888.00 2016-01-19 03:11:09.625 019 12624.42 9.12 54587.22 88888.00 2016-01-19 03:11:09.750 019 12624.50 9.10 54587.22 88888.00 2016-01-19 03:11:09.875 019 12624.50 9.12 54587.22 88888.00 2016-01-19 03:11:10.000 019 12624.38 9.10 54587.20 88888.00 2016-01-19 03:11:10.125 019 12624.40 9.10 54587.22 88888.00 2016-01-19 03:11:10.250 019 12624.42 9.12 54587.25 88888.00 2016-01-19 03:11:10.375 019 12624.45 9.15 54587.25 88888.00 2016-01-19 03:11:10.500 019 12624.48 9.12 54587.25 88888.00 2016-01-19 03:11:10.625 019 12624.45 9.12 54587.20 88888.00 2016-01-19 03:11:10.750 019 12624.42 9.15 54587.25 88888.00 2016-01-19 03:11:10.875 019 12624.42 9.15 54587.22 88888.00 2016-01-19 03:11:11.000 019 12624.48 9.20 54587.22 88888.00 2016-01-19 03:11:11.125 019 12624.48 9.18 54587.22 88888.00 2016-01-19 03:11:11.250 019 12624.45 9.15 54587.25 88888.00 2016-01-19 03:11:11.375 019 12624.38 9.18 54587.28 88888.00 2016-01-19 03:11:11.500 019 12624.40 9.18 54587.28 88888.00 2016-01-19 03:11:11.625 019 12624.45 9.20 54587.32 88888.00 2016-01-19 03:11:11.750 019 12624.50 9.22 54587.32 88888.00 2016-01-19 03:11:11.875 019 12624.48 9.22 54587.30 88888.00 2016-01-19 03:11:12.000 019 12624.40 9.18 54587.25 88888.00 2016-01-19 03:11:12.125 019 12624.38 9.18 54587.30 88888.00 2016-01-19 03:11:12.250 019 12624.38 9.18 54587.30 88888.00 2016-01-19 03:11:12.375 019 12624.38 9.20 54587.30 88888.00 2016-01-19 03:11:12.500 019 12624.38 9.22 54587.30 88888.00 2016-01-19 03:11:12.625 019 12624.35 9.20 54587.30 88888.00 2016-01-19 03:11:12.750 019 12624.38 9.18 54587.30 88888.00 2016-01-19 03:11:12.875 019 12624.38 9.20 54587.35 88888.00 2016-01-19 03:11:13.000 019 12624.30 9.25 54587.32 88888.00 2016-01-19 03:11:13.125 019 12624.30 9.22 54587.32 88888.00 2016-01-19 03:11:13.250 019 12624.33 9.25 54587.35 88888.00 2016-01-19 03:11:13.375 019 12624.40 9.28 54587.35 88888.00 2016-01-19 03:11:13.500 019 12624.42 9.28 54587.30 88888.00 2016-01-19 03:11:13.625 019 12624.40 9.25 54587.32 88888.00 2016-01-19 03:11:13.750 019 12624.35 9.22 54587.35 88888.00 2016-01-19 03:11:13.875 019 12624.38 9.28 54587.35 88888.00 2016-01-19 03:11:14.000 019 12624.33 9.30 54587.38 88888.00 2016-01-19 03:11:14.125 019 12624.35 9.28 54587.40 88888.00 2016-01-19 03:11:14.250 019 12624.40 9.25 54587.38 88888.00 2016-01-19 03:11:14.375 019 12624.45 9.28 54587.35 88888.00 2016-01-19 03:11:14.500 019 12624.42 9.30 54587.35 88888.00 2016-01-19 03:11:14.625 019 12624.45 9.32 54587.38 88888.00 2016-01-19 03:11:14.750 019 12624.38 9.30 54587.38 88888.00 2016-01-19 03:11:14.875 019 12624.38 9.28 54587.35 88888.00 2016-01-19 03:11:15.000 019 12624.38 9.30 54587.35 88888.00 2016-01-19 03:11:15.125 019 12624.38 9.32 54587.35 88888.00 2016-01-19 03:11:15.250 019 12624.35 9.25 54587.32 88888.00 2016-01-19 03:11:15.375 019 12624.38 9.28 54587.32 88888.00 2016-01-19 03:11:15.500 019 12624.35 9.28 54587.35 88888.00 2016-01-19 03:11:15.625 019 12624.33 9.30 54587.35 88888.00 2016-01-19 03:11:15.750 019 12624.30 9.35 54587.35 88888.00 2016-01-19 03:11:15.875 019 12624.35 9.35 54587.38 88888.00 2016-01-19 03:11:16.000 019 12624.35 9.35 54587.35 88888.00 2016-01-19 03:11:16.125 019 12624.38 9.38 54587.40 88888.00 2016-01-19 03:11:16.250 019 12624.38 9.40 54587.40 88888.00 2016-01-19 03:11:16.375 019 12624.38 9.40 54587.40 88888.00 2016-01-19 03:11:16.500 019 12624.40 9.40 54587.40 88888.00 2016-01-19 03:11:16.625 019 12624.38 9.38 54587.40 88888.00 2016-01-19 03:11:16.750 019 12624.38 9.40 54587.38 88888.00 2016-01-19 03:11:16.875 019 12624.33 9.40 54587.40 88888.00 2016-01-19 03:11:17.000 019 12624.40 9.43 54587.38 88888.00 2016-01-19 03:11:17.125 019 12624.35 9.43 54587.38 88888.00 2016-01-19 03:11:17.250 019 12624.30 9.40 54587.38 88888.00 2016-01-19 03:11:17.375 019 12624.33 9.40 54587.38 88888.00 2016-01-19 03:11:17.500 019 12624.33 9.43 54587.40 88888.00 2016-01-19 03:11:17.625 019 12624.27 9.47 54587.40 88888.00 2016-01-19 03:11:17.750 019 12624.25 9.45 54587.40 88888.00 2016-01-19 03:11:17.875 019 12624.25 9.43 54587.43 88888.00 2016-01-19 03:11:18.000 019 12624.25 9.43 54587.40 88888.00 2016-01-19 03:11:18.125 019 12624.25 9.45 54587.43 88888.00 2016-01-19 03:11:18.250 019 12624.27 9.43 54587.43 88888.00 2016-01-19 03:11:18.375 019 12624.30 9.45 54587.40 88888.00 2016-01-19 03:11:18.500 019 12624.35 9.47 54587.40 88888.00 2016-01-19 03:11:18.625 019 12624.35 9.50 54587.43 88888.00 2016-01-19 03:11:18.750 019 12624.33 9.50 54587.45 88888.00 2016-01-19 03:11:18.875 019 12624.27 9.53 54587.43 88888.00 2016-01-19 03:11:19.000 019 12624.30 9.55 54587.40 88888.00 2016-01-19 03:11:19.125 019 12624.27 9.53 54587.43 88888.00 2016-01-19 03:11:19.250 019 12624.30 9.53 54587.43 88888.00 2016-01-19 03:11:19.375 019 12624.38 9.47 54587.43 88888.00 2016-01-19 03:11:19.500 019 12624.40 9.50 54587.45 88888.00 2016-01-19 03:11:19.625 019 12624.35 9.50 54587.43 88888.00 2016-01-19 03:11:19.750 019 12624.40 9.53 54587.43 88888.00 2016-01-19 03:11:19.875 019 12624.40 9.55 54587.45 88888.00 2016-01-19 03:11:20.000 019 12624.38 9.55 54587.45 88888.00 2016-01-19 03:11:20.125 019 12624.40 9.57 54587.45 88888.00 2016-01-19 03:11:20.250 019 12624.35 9.55 54587.47 88888.00 2016-01-19 03:11:20.375 019 12624.27 9.55 54587.47 88888.00 2016-01-19 03:11:20.500 019 12624.33 9.55 54587.47 88888.00 2016-01-19 03:11:20.625 019 12624.30 9.57 54587.47 88888.00 2016-01-19 03:11:20.750 019 12624.27 9.55 54587.47 88888.00 2016-01-19 03:11:20.875 019 12624.25 9.57 54587.45 88888.00 2016-01-19 03:11:21.000 019 12624.20 9.57 54587.47 88888.00 2016-01-19 03:11:21.125 019 12624.23 9.60 54587.50 88888.00 2016-01-19 03:11:21.250 019 12624.23 9.60 54587.47 88888.00 2016-01-19 03:11:21.375 019 12624.23 9.62 54587.47 88888.00 2016-01-19 03:11:21.500 019 12624.23 9.62 54587.50 88888.00 2016-01-19 03:11:21.625 019 12624.30 9.62 54587.50 88888.00 2016-01-19 03:11:21.750 019 12624.33 9.65 54587.50 88888.00 2016-01-19 03:11:21.875 019 12624.30 9.65 54587.47 88888.00 2016-01-19 03:11:22.000 019 12624.27 9.65 54587.47 88888.00 2016-01-19 03:11:22.125 019 12624.23 9.68 54587.47 88888.00 2016-01-19 03:11:22.250 019 12624.17 9.68 54587.47 88888.00 2016-01-19 03:11:22.375 019 12624.15 9.65 54587.47 88888.00 2016-01-19 03:11:22.500 019 12624.15 9.65 54587.53 88888.00 2016-01-19 03:11:22.625 019 12624.15 9.68 54587.47 88888.00 2016-01-19 03:11:22.750 019 12624.12 9.68 54587.47 88888.00 2016-01-19 03:11:22.875 019 12624.20 9.68 54587.50 88888.00 2016-01-19 03:11:23.000 019 12624.25 9.68 54587.47 88888.00 2016-01-19 03:11:23.125 019 12624.17 9.70 54587.47 88888.00 2016-01-19 03:11:23.250 019 12624.08 9.68 54587.50 88888.00 2016-01-19 03:11:23.375 019 12624.08 9.70 54587.50 88888.00 2016-01-19 03:11:23.500 019 12624.12 9.72 54587.47 88888.00 2016-01-19 03:11:23.625 019 12624.12 9.70 54587.50 88888.00 2016-01-19 03:11:23.750 019 12624.10 9.70 54587.50 88888.00 2016-01-19 03:11:23.875 019 12624.10 9.75 54587.50 88888.00 2016-01-19 03:11:24.000 019 12624.10 9.75 54587.50 88888.00 2016-01-19 03:11:24.125 019 12624.10 9.75 54587.53 88888.00 2016-01-19 03:11:24.250 019 12624.08 9.78 54587.55 88888.00 2016-01-19 03:11:24.375 019 12624.15 9.78 54587.55 88888.00 2016-01-19 03:11:24.500 019 12624.10 9.75 54587.53 88888.00 2016-01-19 03:11:24.625 019 12624.08 9.75 54587.53 88888.00 2016-01-19 03:11:24.750 019 12624.15 9.78 54587.53 88888.00 2016-01-19 03:11:24.875 019 12624.12 9.78 54587.53 88888.00 2016-01-19 03:11:25.000 019 12624.05 9.75 54587.50 88888.00 2016-01-19 03:11:25.125 019 12624.08 9.78 54587.55 88888.00 2016-01-19 03:11:25.250 019 12624.10 9.80 54587.57 88888.00 2016-01-19 03:11:25.375 019 12624.10 9.80 54587.55 88888.00 2016-01-19 03:11:25.500 019 12624.10 9.78 54587.55 88888.00 2016-01-19 03:11:25.625 019 12624.12 9.78 54587.55 88888.00 2016-01-19 03:11:25.750 019 12624.12 9.85 54587.55 88888.00 2016-01-19 03:11:25.875 019 12624.05 9.82 54587.55 88888.00 2016-01-19 03:11:26.000 019 12624.00 9.80 54587.55 88888.00 2016-01-19 03:11:26.125 019 12624.00 9.80 54587.57 88888.00 2016-01-19 03:11:26.250 019 12624.05 9.82 54587.60 88888.00 2016-01-19 03:11:26.375 019 12624.08 9.85 54587.60 88888.00 2016-01-19 03:11:26.500 019 12624.02 9.85 54587.60 88888.00 2016-01-19 03:11:26.625 019 12624.08 9.88 54587.60 88888.00 2016-01-19 03:11:26.750 019 12624.12 9.93 54587.60 88888.00 2016-01-19 03:11:26.875 019 12624.10 9.90 54587.60 88888.00 2016-01-19 03:11:27.000 019 12624.10 9.90 54587.57 88888.00 2016-01-19 03:11:27.125 019 12624.10 9.93 54587.60 88888.00 2016-01-19 03:11:27.250 019 12624.02 9.93 54587.60 88888.00 2016-01-19 03:11:27.375 019 12624.00 9.95 54587.60 88888.00 2016-01-19 03:11:27.500 019 12624.02 9.95 54587.60 88888.00 2016-01-19 03:11:27.625 019 12624.02 9.97 54587.60 88888.00 2016-01-19 03:11:27.750 019 12624.02 9.97 54587.62 88888.00 2016-01-19 03:11:27.875 019 12624.02 9.97 54587.62 88888.00 2016-01-19 03:11:28.000 019 12624.08 9.95 54587.60 88888.00 2016-01-19 03:11:28.125 019 12624.08 9.97 54587.62 88888.00 2016-01-19 03:11:28.250 019 12624.10 10.00 54587.62 88888.00 2016-01-19 03:11:28.375 019 12624.10 10.00 54587.60 88888.00 2016-01-19 03:11:28.500 019 12624.05 10.03 54587.62 88888.00 2016-01-19 03:11:28.625 019 12624.00 10.03 54587.62 88888.00 2016-01-19 03:11:28.750 019 12624.00 10.00 54587.62 88888.00 2016-01-19 03:11:28.875 019 12623.95 10.03 54587.65 88888.00 2016-01-19 03:11:29.000 019 12623.92 10.03 54587.65 88888.00 2016-01-19 03:11:29.125 019 12623.98 10.03 54587.65 88888.00 2016-01-19 03:11:29.250 019 12623.98 10.05 54587.68 88888.00 2016-01-19 03:11:29.375 019 12623.90 10.07 54587.68 88888.00 2016-01-19 03:11:29.500 019 12623.88 10.03 54587.68 88888.00 2016-01-19 03:11:29.625 019 12623.92 10.07 54587.68 88888.00 2016-01-19 03:11:29.750 019 12623.95 10.10 54587.70 88888.00 2016-01-19 03:11:29.875 019 12623.95 10.07 54587.68 88888.00 2016-01-19 03:11:30.000 019 12623.95 10.03 54587.68 88888.00 2016-01-19 03:11:30.125 019 12623.95 10.05 54587.68 88888.00 2016-01-19 03:11:30.250 019 12623.98 10.07 54587.68 88888.00 2016-01-19 03:11:30.375 019 12624.00 10.07 54587.65 88888.00 2016-01-19 03:11:30.500 019 12623.98 10.07 54587.65 88888.00 2016-01-19 03:11:30.625 019 12623.90 10.07 54587.68 88888.00 2016-01-19 03:11:30.750 019 12623.85 10.10 54587.65 88888.00 2016-01-19 03:11:30.875 019 12623.90 10.12 54587.68 88888.00 2016-01-19 03:11:31.000 019 12623.98 10.12 54587.68 88888.00 2016-01-19 03:11:31.125 019 12623.95 10.12 54587.68 88888.00 2016-01-19 03:11:31.250 019 12623.90 10.15 54587.70 88888.00 2016-01-19 03:11:31.375 019 12623.90 10.18 54587.70 88888.00 2016-01-19 03:11:31.500 019 12623.88 10.18 54587.68 88888.00 2016-01-19 03:11:31.625 019 12623.90 10.18 54587.68 88888.00 2016-01-19 03:11:31.750 019 12623.90 10.20 54587.65 88888.00 2016-01-19 03:11:31.875 019 12623.85 10.22 54587.70 88888.00 2016-01-19 03:11:32.000 019 12623.88 10.25 54587.70 88888.00 2016-01-19 03:11:32.125 019 12623.83 10.25 54587.72 88888.00 2016-01-19 03:11:32.250 019 12623.80 10.22 54587.70 88888.00 2016-01-19 03:11:32.375 019 12623.88 10.22 54587.72 88888.00 2016-01-19 03:11:32.500 019 12623.88 10.25 54587.75 88888.00 2016-01-19 03:11:32.625 019 12623.90 10.28 54587.75 88888.00 2016-01-19 03:11:32.750 019 12623.88 10.28 54587.75 88888.00 2016-01-19 03:11:32.875 019 12623.77 10.30 54587.75 88888.00 2016-01-19 03:11:33.000 019 12623.80 10.28 54587.72 88888.00 2016-01-19 03:11:33.125 019 12623.83 10.28 54587.72 88888.00 2016-01-19 03:11:33.250 019 12623.80 10.25 54587.75 88888.00 2016-01-19 03:11:33.375 019 12623.80 10.25 54587.75 88888.00 2016-01-19 03:11:33.500 019 12623.75 10.28 54587.72 88888.00 2016-01-19 03:11:33.625 019 12623.80 10.30 54587.75 88888.00 2016-01-19 03:11:33.750 019 12623.77 10.28 54587.75 88888.00 2016-01-19 03:11:33.875 019 12623.80 10.28 54587.75 88888.00 2016-01-19 03:11:34.000 019 12623.77 10.30 54587.75 88888.00 2016-01-19 03:11:34.125 019 12623.75 10.32 54587.72 88888.00 2016-01-19 03:11:34.250 019 12623.75 10.35 54587.75 88888.00 2016-01-19 03:11:34.375 019 12623.80 10.38 54587.75 88888.00 2016-01-19 03:11:34.500 019 12623.85 10.35 54587.75 88888.00 2016-01-19 03:11:34.625 019 12623.88 10.32 54587.72 88888.00 2016-01-19 03:11:34.750 019 12623.85 10.38 54587.72 88888.00 2016-01-19 03:11:34.875 019 12623.88 10.40 54587.72 88888.00 2016-01-19 03:11:35.000 019 12623.83 10.38 54587.75 88888.00 2016-01-19 03:11:35.125 019 12623.80 10.38 54587.75 88888.00 2016-01-19 03:11:35.250 019 12623.80 10.38 54587.78 88888.00 2016-01-19 03:11:35.375 019 12623.77 10.40 54587.78 88888.00 2016-01-19 03:11:35.500 019 12623.70 10.40 54587.78 88888.00 2016-01-19 03:11:35.625 019 12623.70 10.40 54587.78 88888.00 2016-01-19 03:11:35.750 019 12623.73 10.43 54587.78 88888.00 2016-01-19 03:11:35.875 019 12623.73 10.43 54587.78 88888.00 2016-01-19 03:11:36.000 019 12623.67 10.43 54587.78 88888.00 2016-01-19 03:11:36.125 019 12623.70 10.43 54587.78 88888.00 2016-01-19 03:11:36.250 019 12623.77 10.45 54587.82 88888.00 2016-01-19 03:11:36.375 019 12623.80 10.50 54587.82 88888.00 2016-01-19 03:11:36.500 019 12623.77 10.50 54587.82 88888.00 2016-01-19 03:11:36.625 019 12623.70 10.47 54587.80 88888.00 2016-01-19 03:11:36.750 019 12623.70 10.50 54587.80 88888.00 2016-01-19 03:11:36.875 019 12623.73 10.53 54587.82 88888.00 2016-01-19 03:11:37.000 019 12623.70 10.53 54587.80 88888.00 2016-01-19 03:11:37.125 019 12623.67 10.55 54587.80 88888.00 2016-01-19 03:11:37.250 019 12623.70 10.53 54587.85 88888.00 2016-01-19 03:11:37.375 019 12623.67 10.55 54587.85 88888.00 2016-01-19 03:11:37.500 019 12623.65 10.60 54587.85 88888.00 2016-01-19 03:11:37.625 019 12623.73 10.60 54587.80 88888.00 2016-01-19 03:11:37.750 019 12623.75 10.57 54587.78 88888.00 2016-01-19 03:11:37.875 019 12623.70 10.60 54587.80 88888.00 2016-01-19 03:11:38.000 019 12623.65 10.65 54587.80 88888.00 2016-01-19 03:11:38.125 019 12623.62 10.62 54587.80 88888.00 2016-01-19 03:11:38.250 019 12623.50 10.57 54587.82 88888.00 2016-01-19 03:11:38.375 019 12623.58 10.62 54587.80 88888.00 2016-01-19 03:11:38.500 019 12623.62 10.65 54587.80 88888.00 2016-01-19 03:11:38.625 019 12623.65 10.68 54587.80 88888.00 2016-01-19 03:11:38.750 019 12623.62 10.62 54587.80 88888.00 2016-01-19 03:11:38.875 019 12623.58 10.65 54587.82 88888.00 2016-01-19 03:11:39.000 019 12623.52 10.65 54587.80 88888.00 2016-01-19 03:11:39.125 019 12623.60 10.68 54587.82 88888.00 2016-01-19 03:11:39.250 019 12623.65 10.70 54587.80 88888.00 2016-01-19 03:11:39.375 019 12623.62 10.68 54587.82 88888.00 2016-01-19 03:11:39.500 019 12623.55 10.72 54587.82 88888.00 2016-01-19 03:11:39.625 019 12623.58 10.72 54587.85 88888.00 2016-01-19 03:11:39.750 019 12623.65 10.72 54587.85 88888.00 2016-01-19 03:11:39.875 019 12623.70 10.75 54587.85 88888.00 2016-01-19 03:11:40.000 019 12623.73 10.72 54587.85 88888.00 2016-01-19 03:11:40.125 019 12623.62 10.70 54587.82 88888.00 2016-01-19 03:11:40.250 019 12623.60 10.75 54587.82 88888.00 2016-01-19 03:11:40.375 019 12623.65 10.78 54587.85 88888.00 2016-01-19 03:11:40.500 019 12623.67 10.78 54587.90 88888.00 2016-01-19 03:11:40.625 019 12623.67 10.82 54587.88 88888.00 2016-01-19 03:11:40.750 019 12623.60 10.80 54587.88 88888.00 2016-01-19 03:11:40.875 019 12623.55 10.78 54587.88 88888.00 2016-01-19 03:11:41.000 019 12623.58 10.80 54587.88 88888.00 2016-01-19 03:11:41.125 019 12623.58 10.85 54587.88 88888.00 2016-01-19 03:11:41.250 019 12623.60 10.82 54587.88 88888.00 2016-01-19 03:11:41.375 019 12623.60 10.85 54587.88 88888.00 2016-01-19 03:11:41.500 019 12623.58 10.80 54587.88 88888.00 2016-01-19 03:11:41.625 019 12623.62 10.82 54587.90 88888.00 2016-01-19 03:11:41.750 019 12623.58 10.85 54587.90 88888.00 2016-01-19 03:11:41.875 019 12623.55 10.88 54587.90 88888.00 2016-01-19 03:11:42.000 019 12623.55 10.88 54587.88 88888.00 2016-01-19 03:11:42.125 019 12623.55 10.88 54587.85 88888.00 2016-01-19 03:11:42.250 019 12623.50 10.90 54587.85 88888.00 2016-01-19 03:11:42.375 019 12623.50 10.93 54587.85 88888.00 2016-01-19 03:11:42.500 019 12623.52 10.90 54587.88 88888.00 2016-01-19 03:11:42.625 019 12623.55 10.95 54587.90 88888.00 2016-01-19 03:11:42.750 019 12623.48 10.97 54587.90 88888.00 2016-01-19 03:11:42.875 019 12623.42 10.97 54587.90 88888.00 2016-01-19 03:11:43.000 019 12623.42 10.97 54587.88 88888.00 2016-01-19 03:11:43.125 019 12623.50 11.00 54587.90 88888.00 2016-01-19 03:11:43.250 019 12623.55 10.97 54587.93 88888.00 2016-01-19 03:11:43.375 019 12623.55 11.03 54587.93 88888.00 2016-01-19 03:11:43.500 019 12623.52 11.05 54587.93 88888.00 2016-01-19 03:11:43.625 019 12623.52 11.03 54587.95 88888.00 2016-01-19 03:11:43.750 019 12623.55 11.03 54587.95 88888.00 2016-01-19 03:11:43.875 019 12623.55 11.05 54587.93 88888.00 2016-01-19 03:11:44.000 019 12623.48 11.03 54587.88 88888.00 2016-01-19 03:11:44.125 019 12623.45 11.03 54587.93 88888.00 2016-01-19 03:11:44.250 019 12623.42 11.07 54587.90 88888.00 2016-01-19 03:11:44.375 019 12623.45 11.10 54587.93 88888.00 2016-01-19 03:11:44.500 019 12623.45 11.12 54587.90 88888.00 2016-01-19 03:11:44.625 019 12623.45 11.10 54587.90 88888.00 2016-01-19 03:11:44.750 019 12623.50 11.12 54587.93 88888.00 2016-01-19 03:11:44.875 019 12623.48 11.15 54587.93 88888.00 2016-01-19 03:11:45.000 019 12623.42 11.15 54587.95 88888.00 2016-01-19 03:11:45.125 019 12623.42 11.18 54587.95 88888.00 2016-01-19 03:11:45.250 019 12623.35 11.15 54587.95 88888.00 2016-01-19 03:11:45.375 019 12623.35 11.18 54587.95 88888.00 2016-01-19 03:11:45.500 019 12623.33 11.20 54587.95 88888.00 2016-01-19 03:11:45.625 019 12623.35 11.18 54587.95 88888.00 2016-01-19 03:11:45.750 019 12623.40 11.18 54587.93 88888.00 2016-01-19 03:11:45.875 019 12623.38 11.15 54587.95 88888.00 2016-01-19 03:11:46.000 019 12623.38 11.20 54587.93 88888.00 2016-01-19 03:11:46.125 019 12623.33 11.20 54587.97 88888.00 2016-01-19 03:11:46.250 019 12623.30 11.20 54587.97 88888.00 2016-01-19 03:11:46.375 019 12623.40 11.20 54587.97 88888.00 2016-01-19 03:11:46.500 019 12623.45 11.25 54587.97 88888.00 2016-01-19 03:11:46.625 019 12623.38 11.25 54587.93 88888.00 2016-01-19 03:11:46.750 019 12623.35 11.25 54587.93 88888.00 2016-01-19 03:11:46.875 019 12623.45 11.28 54587.95 88888.00 2016-01-19 03:11:47.000 019 12623.45 11.30 54587.95 88888.00 2016-01-19 03:11:47.125 019 12623.38 11.32 54587.97 88888.00 2016-01-19 03:11:47.250 019 12623.27 11.35 54588.00 88888.00 2016-01-19 03:11:47.375 019 12623.30 11.38 54588.00 88888.00 2016-01-19 03:11:47.500 019 12623.35 11.35 54588.00 88888.00 2016-01-19 03:11:47.625 019 12623.35 11.38 54587.97 88888.00 2016-01-19 03:11:47.750 019 12623.38 11.43 54587.97 88888.00 2016-01-19 03:11:47.875 019 12623.45 11.40 54587.95 88888.00 2016-01-19 03:11:48.000 019 12623.55 11.40 54587.95 88888.00 2016-01-19 03:11:48.125 019 12623.52 11.40 54587.97 88888.00 2016-01-19 03:11:48.250 019 12623.40 11.43 54588.00 88888.00 2016-01-19 03:11:48.375 019 12623.35 11.45 54588.00 88888.00 2016-01-19 03:11:48.500 019 12623.38 11.45 54588.00 88888.00 2016-01-19 03:11:48.625 019 12623.35 11.47 54588.00 88888.00 2016-01-19 03:11:48.750 019 12623.30 11.50 54588.00 88888.00 2016-01-19 03:11:48.875 019 12623.27 11.53 54588.00 88888.00 2016-01-19 03:11:49.000 019 12623.27 11.53 54587.97 88888.00 2016-01-19 03:11:49.125 019 12623.17 11.53 54587.97 88888.00 2016-01-19 03:11:49.250 019 12623.20 11.47 54587.97 88888.00 2016-01-19 03:11:49.375 019 12623.27 11.53 54587.97 88888.00 2016-01-19 03:11:49.500 019 12623.27 11.53 54587.97 88888.00 2016-01-19 03:11:49.625 019 12623.23 11.55 54587.97 88888.00 2016-01-19 03:11:49.750 019 12623.23 11.53 54587.97 88888.00 2016-01-19 03:11:49.875 019 12623.23 11.53 54587.97 88888.00 2016-01-19 03:11:50.000 019 12623.17 11.53 54587.97 88888.00 2016-01-19 03:11:50.125 019 12623.10 11.53 54588.00 88888.00 2016-01-19 03:11:50.250 019 12623.12 11.53 54587.97 88888.00 2016-01-19 03:11:50.375 019 12623.23 11.55 54588.00 88888.00 2016-01-19 03:11:50.500 019 12623.27 11.57 54587.97 88888.00 2016-01-19 03:11:50.625 019 12623.23 11.57 54587.97 88888.00 2016-01-19 03:11:50.750 019 12623.23 11.62 54588.00 88888.00 2016-01-19 03:11:50.875 019 12623.23 11.65 54587.97 88888.00 2016-01-19 03:11:51.000 019 12623.25 11.65 54587.95 88888.00 2016-01-19 03:11:51.125 019 12623.23 11.62 54587.95 88888.00 2016-01-19 03:11:51.250 019 12623.20 11.62 54587.97 88888.00 2016-01-19 03:11:51.375 019 12623.17 11.68 54587.97 88888.00 2016-01-19 03:11:51.500 019 12623.17 11.68 54588.00 88888.00 2016-01-19 03:11:51.625 019 12623.25 11.68 54587.97 88888.00 2016-01-19 03:11:51.750 019 12623.25 11.70 54587.97 88888.00 2016-01-19 03:11:51.875 019 12623.23 11.70 54587.95 88888.00 2016-01-19 03:11:52.000 019 12623.17 11.68 54587.95 88888.00 2016-01-19 03:11:52.125 019 12623.20 11.72 54587.97 88888.00 2016-01-19 03:11:52.250 019 12623.25 11.75 54587.97 88888.00 2016-01-19 03:11:52.375 019 12623.25 11.72 54587.97 88888.00 2016-01-19 03:11:52.500 019 12623.23 11.70 54587.97 88888.00 2016-01-19 03:11:52.625 019 12623.20 11.72 54588.00 88888.00 2016-01-19 03:11:52.750 019 12623.17 11.72 54588.00 88888.00 2016-01-19 03:11:52.875 019 12623.20 11.72 54588.00 88888.00 2016-01-19 03:11:53.000 019 12623.23 11.75 54588.00 88888.00 2016-01-19 03:11:53.125 019 12623.17 11.78 54588.00 88888.00 2016-01-19 03:11:53.250 019 12623.12 11.82 54588.00 88888.00 2016-01-19 03:11:53.375 019 12623.20 11.85 54588.00 88888.00 2016-01-19 03:11:53.500 019 12623.23 11.85 54588.00 88888.00 2016-01-19 03:11:53.625 019 12623.17 11.88 54588.03 88888.00 2016-01-19 03:11:53.750 019 12623.17 11.90 54588.00 88888.00 2016-01-19 03:11:53.875 019 12623.15 11.88 54588.03 88888.00 2016-01-19 03:11:54.000 019 12623.12 11.90 54588.03 88888.00 2016-01-19 03:11:54.125 019 12623.17 11.93 54588.05 88888.00 2016-01-19 03:11:54.250 019 12623.17 11.93 54588.03 88888.00 2016-01-19 03:11:54.375 019 12623.15 11.90 54588.00 88888.00 2016-01-19 03:11:54.500 019 12623.12 11.90 54588.03 88888.00 2016-01-19 03:11:54.625 019 12623.12 11.93 54588.03 88888.00 2016-01-19 03:11:54.750 019 12623.15 11.95 54588.05 88888.00 2016-01-19 03:11:54.875 019 12623.17 11.97 54588.03 88888.00 2016-01-19 03:11:55.000 019 12623.15 11.97 54588.03 88888.00 2016-01-19 03:11:55.125 019 12623.15 11.97 54588.05 88888.00 2016-01-19 03:11:55.250 019 12623.15 11.97 54588.05 88888.00 2016-01-19 03:11:55.375 019 12623.17 11.97 54588.05 88888.00 2016-01-19 03:11:55.500 019 12623.23 11.97 54588.05 88888.00 2016-01-19 03:11:55.625 019 12623.20 12.00 54588.05 88888.00 2016-01-19 03:11:55.750 019 12623.20 12.00 54588.05 88888.00 2016-01-19 03:11:55.875 019 12623.20 12.03 54588.05 88888.00 2016-01-19 03:11:56.000 019 12623.15 12.03 54588.05 88888.00 2016-01-19 03:11:56.125 019 12623.15 12.05 54588.05 88888.00 2016-01-19 03:11:56.250 019 12623.17 12.05 54588.05 88888.00 2016-01-19 03:11:56.375 019 12623.15 12.07 54588.07 88888.00 2016-01-19 03:11:56.500 019 12623.12 12.07 54588.05 88888.00 2016-01-19 03:11:56.625 019 12623.12 12.10 54588.05 88888.00 2016-01-19 03:11:56.750 019 12623.10 12.10 54588.05 88888.00 2016-01-19 03:11:56.875 019 12623.12 12.07 54588.05 88888.00 2016-01-19 03:11:57.000 019 12623.10 12.10 54588.05 88888.00 2016-01-19 03:11:57.125 019 12623.10 12.10 54588.07 88888.00 2016-01-19 03:11:57.250 019 12623.08 12.07 54588.07 88888.00 2016-01-19 03:11:57.375 019 12623.08 12.10 54588.07 88888.00 2016-01-19 03:11:57.500 019 12623.05 12.12 54588.07 88888.00 2016-01-19 03:11:57.625 019 12623.05 12.12 54588.07 88888.00 2016-01-19 03:11:57.750 019 12623.08 12.18 54588.07 88888.00 2016-01-19 03:11:57.875 019 12623.08 12.18 54588.07 88888.00 2016-01-19 03:11:58.000 019 12623.10 12.18 54588.05 88888.00 2016-01-19 03:11:58.125 019 12623.12 12.20 54588.07 88888.00 2016-01-19 03:11:58.250 019 12623.10 12.20 54588.07 88888.00 2016-01-19 03:11:58.375 019 12623.08 12.20 54588.07 88888.00 2016-01-19 03:11:58.500 019 12623.10 12.22 54588.10 88888.00 2016-01-19 03:11:58.625 019 12623.08 12.25 54588.10 88888.00 2016-01-19 03:11:58.750 019 12623.05 12.30 54588.07 88888.00 2016-01-19 03:11:58.875 019 12623.08 12.35 54588.10 88888.00 2016-01-19 03:11:59.000 019 12623.05 12.28 54588.07 88888.00 2016-01-19 03:11:59.125 019 12623.05 12.28 54588.07 88888.00 2016-01-19 03:11:59.250 019 12622.98 12.28 54588.07 88888.00 2016-01-19 03:11:59.375 019 12623.00 12.32 54588.10 88888.00 2016-01-19 03:11:59.500 019 12623.00 12.30 54588.07 88888.00 2016-01-19 03:11:59.625 019 12623.02 12.32 54588.07 88888.00 2016-01-19 03:11:59.750 019 12623.05 12.32 54588.07 88888.00 2016-01-19 03:11:59.875 019 12622.98 12.35 54588.10 88888.00 2016-01-19 03:12:00.000 019 12623.00 12.35 54588.10 88888.00 2016-01-19 03:12:00.125 019 12623.02 12.38 54588.12 88888.00 2016-01-19 03:12:00.250 019 12623.02 12.43 54588.10 88888.00 2016-01-19 03:12:00.375 019 12623.02 12.40 54588.07 88888.00 2016-01-19 03:12:00.500 019 12623.02 12.40 54588.07 88888.00 2016-01-19 03:12:00.625 019 12623.02 12.45 54588.10 88888.00 2016-01-19 03:12:00.750 019 12623.05 12.47 54588.12 88888.00 2016-01-19 03:12:00.875 019 12623.00 12.47 54588.10 88888.00 2016-01-19 03:12:01.000 019 12623.00 12.47 54588.07 88888.00 2016-01-19 03:12:01.125 019 12622.98 12.47 54588.10 88888.00 2016-01-19 03:12:01.250 019 12622.98 12.47 54588.10 88888.00 2016-01-19 03:12:01.375 019 12622.95 12.50 54588.10 88888.00 2016-01-19 03:12:01.500 019 12622.95 12.50 54588.12 88888.00 2016-01-19 03:12:01.625 019 12622.92 12.53 54588.12 88888.00 2016-01-19 03:12:01.750 019 12622.92 12.55 54588.12 88888.00 2016-01-19 03:12:01.875 019 12622.88 12.57 54588.10 88888.00 2016-01-19 03:12:02.000 019 12622.88 12.60 54588.10 88888.00 2016-01-19 03:12:02.125 019 12622.95 12.62 54588.10 88888.00 2016-01-19 03:12:02.250 019 12622.98 12.60 54588.10 88888.00 2016-01-19 03:12:02.375 019 12622.98 12.57 54588.10 88888.00 2016-01-19 03:12:02.500 019 12622.98 12.62 54588.12 88888.00 2016-01-19 03:12:02.625 019 12623.05 12.62 54588.12 88888.00 2016-01-19 03:12:02.750 019 12623.08 12.65 54588.12 88888.00 2016-01-19 03:12:02.875 019 12623.00 12.65 54588.12 88888.00 2016-01-19 03:12:03.000 019 12622.98 12.70 54588.12 88888.00 2016-01-19 03:12:03.125 019 12622.88 12.72 54588.15 88888.00 2016-01-19 03:12:03.250 019 12622.73 12.68 54588.15 88888.00 2016-01-19 03:12:03.375 019 12622.77 12.70 54588.12 88888.00 2016-01-19 03:12:03.500 019 12622.80 12.75 54588.15 88888.00 2016-01-19 03:12:03.625 019 12622.83 12.75 54588.12 88888.00 2016-01-19 03:12:03.750 019 12622.83 12.72 54588.10 88888.00 2016-01-19 03:12:03.875 019 12622.85 12.75 54588.10 88888.00 2016-01-19 03:12:04.000 019 12622.88 12.72 54588.10 88888.00 2016-01-19 03:12:04.125 019 12622.88 12.75 54588.12 88888.00 2016-01-19 03:12:04.250 019 12622.83 12.78 54588.18 88888.00 2016-01-19 03:12:04.375 019 12622.80 12.80 54588.15 88888.00 2016-01-19 03:12:04.500 019 12622.80 12.82 54588.12 88888.00 2016-01-19 03:12:04.625 019 12622.83 12.82 54588.10 88888.00 2016-01-19 03:12:04.750 019 12622.88 12.80 54588.12 88888.00 2016-01-19 03:12:04.875 019 12622.90 12.80 54588.12 88888.00 2016-01-19 03:12:05.000 019 12622.85 12.82 54588.10 88888.00 2016-01-19 03:12:05.125 019 12622.70 12.80 54588.10 88888.00 2016-01-19 03:12:05.250 019 12622.70 12.82 54588.10 88888.00 2016-01-19 03:12:05.375 019 12622.77 12.88 54588.10 88888.00 2016-01-19 03:12:05.500 019 12622.85 12.88 54588.10 88888.00 2016-01-19 03:12:05.625 019 12622.85 12.88 54588.10 88888.00 2016-01-19 03:12:05.750 019 12622.88 12.85 54588.10 88888.00 2016-01-19 03:12:05.875 019 12622.85 12.88 54588.12 88888.00 2016-01-19 03:12:06.000 019 12622.83 12.93 54588.10 88888.00 2016-01-19 03:12:06.125 019 12622.83 12.93 54588.12 88888.00 2016-01-19 03:12:06.250 019 12622.80 12.93 54588.12 88888.00 2016-01-19 03:12:06.375 019 12622.85 12.95 54588.15 88888.00 2016-01-19 03:12:06.500 019 12622.88 12.95 54588.15 88888.00 2016-01-19 03:12:06.625 019 12622.83 12.95 54588.15 88888.00 2016-01-19 03:12:06.750 019 12622.80 12.95 54588.15 88888.00 2016-01-19 03:12:06.875 019 12622.85 12.97 54588.15 88888.00 2016-01-19 03:12:07.000 019 12622.88 13.00 54588.18 88888.00 2016-01-19 03:12:07.125 019 12622.83 13.00 54588.18 88888.00 2016-01-19 03:12:07.250 019 12622.80 13.00 54588.18 88888.00 2016-01-19 03:12:07.375 019 12622.85 13.03 54588.15 88888.00 2016-01-19 03:12:07.500 019 12622.77 13.00 54588.18 88888.00 2016-01-19 03:12:07.625 019 12622.77 13.03 54588.18 88888.00 2016-01-19 03:12:07.750 019 12622.75 13.05 54588.15 88888.00 2016-01-19 03:12:07.875 019 12622.77 13.07 54588.18 88888.00 2016-01-19 03:12:08.000 019 12622.73 13.07 54588.15 88888.00 2016-01-19 03:12:08.125 019 12622.75 13.07 54588.18 88888.00 2016-01-19 03:12:08.250 019 12622.73 13.07 54588.15 88888.00 2016-01-19 03:12:08.375 019 12622.70 13.07 54588.15 88888.00 2016-01-19 03:12:08.500 019 12622.70 13.10 54588.18 88888.00 2016-01-19 03:12:08.625 019 12622.75 13.10 54588.20 88888.00 2016-01-19 03:12:08.750 019 12622.77 13.12 54588.18 88888.00 2016-01-19 03:12:08.875 019 12622.73 13.15 54588.18 88888.00 2016-01-19 03:12:09.000 019 12622.73 13.12 54588.18 88888.00 2016-01-19 03:12:09.125 019 12622.73 13.10 54588.18 88888.00 2016-01-19 03:12:09.250 019 12622.65 13.15 54588.15 88888.00 2016-01-19 03:12:09.375 019 12622.70 13.15 54588.15 88888.00 2016-01-19 03:12:09.500 019 12622.67 13.18 54588.15 88888.00 2016-01-19 03:12:09.625 019 12622.67 13.15 54588.15 88888.00 2016-01-19 03:12:09.750 019 12622.67 13.18 54588.18 88888.00 2016-01-19 03:12:09.875 019 12622.67 13.20 54588.15 88888.00 2016-01-19 03:12:10.000 019 12622.73 13.18 54588.18 88888.00 2016-01-19 03:12:10.125 019 12622.77 13.20 54588.15 88888.00 2016-01-19 03:12:10.250 019 12622.75 13.20 54588.15 88888.00 2016-01-19 03:12:10.375 019 12622.70 13.25 54588.15 88888.00 2016-01-19 03:12:10.500 019 12622.65 13.22 54588.12 88888.00 2016-01-19 03:12:10.625 019 12622.73 13.20 54588.15 88888.00 2016-01-19 03:12:10.750 019 12622.75 13.20 54588.15 88888.00 2016-01-19 03:12:10.875 019 12622.77 13.20 54588.10 88888.00 2016-01-19 03:12:11.000 019 12622.73 13.22 54588.10 88888.00 2016-01-19 03:12:11.125 019 12622.70 13.30 54588.12 88888.00 2016-01-19 03:12:11.250 019 12622.73 13.30 54588.12 88888.00 2016-01-19 03:12:11.375 019 12622.77 13.28 54588.12 88888.00 2016-01-19 03:12:11.500 019 12622.88 13.28 54588.12 88888.00 2016-01-19 03:12:11.625 019 12622.90 13.35 54588.15 88888.00 2016-01-19 03:12:11.750 019 12622.83 13.35 54588.18 88888.00 2016-01-19 03:12:11.875 019 12622.83 13.32 54588.15 88888.00 2016-01-19 03:12:12.000 019 12622.80 13.35 54588.15 88888.00 2016-01-19 03:12:12.125 019 12622.75 13.38 54588.18 88888.00 2016-01-19 03:12:12.250 019 12622.75 13.40 54588.15 88888.00 2016-01-19 03:12:12.375 019 12622.73 13.35 54588.15 88888.00 2016-01-19 03:12:12.500 019 12622.70 13.40 54588.12 88888.00 2016-01-19 03:12:12.625 019 12622.67 13.43 54588.15 88888.00 2016-01-19 03:12:12.750 019 12622.73 13.45 54588.12 88888.00 2016-01-19 03:12:12.875 019 12622.73 13.45 54588.18 88888.00 2016-01-19 03:12:13.000 019 12622.67 13.45 54588.15 88888.00 2016-01-19 03:12:13.125 019 12622.67 13.43 54588.15 88888.00 2016-01-19 03:12:13.250 019 12622.67 13.40 54588.15 88888.00 2016-01-19 03:12:13.375 019 12622.75 13.45 54588.18 88888.00 2016-01-19 03:12:13.500 019 12622.70 13.47 54588.20 88888.00 2016-01-19 03:12:13.625 019 12622.65 13.47 54588.20 88888.00 2016-01-19 03:12:13.750 019 12622.65 13.50 54588.18 88888.00 2016-01-19 03:12:13.875 019 12622.67 13.53 54588.20 88888.00 2016-01-19 03:12:14.000 019 12622.73 13.50 54588.18 88888.00 2016-01-19 03:12:14.125 019 12622.73 13.50 54588.20 88888.00 2016-01-19 03:12:14.250 019 12622.73 13.55 54588.25 88888.00 2016-01-19 03:12:14.375 019 12622.73 13.55 54588.20 88888.00 2016-01-19 03:12:14.500 019 12622.67 13.57 54588.20 88888.00 2016-01-19 03:12:14.625 019 12622.65 13.57 54588.20 88888.00 2016-01-19 03:12:14.750 019 12622.67 13.60 54588.18 88888.00 2016-01-19 03:12:14.875 019 12622.70 13.62 54588.22 88888.00 2016-01-19 03:12:15.000 019 12622.75 13.62 54588.20 88888.00 2016-01-19 03:12:15.125 019 12622.77 13.62 54588.20 88888.00 2016-01-19 03:12:15.250 019 12622.73 13.60 54588.18 88888.00 2016-01-19 03:12:15.375 019 12622.75 13.60 54588.18 88888.00 2016-01-19 03:12:15.500 019 12622.77 13.65 54588.20 88888.00 2016-01-19 03:12:15.625 019 12622.75 13.65 54588.20 88888.00 2016-01-19 03:12:15.750 019 12622.75 13.62 54588.22 88888.00 2016-01-19 03:12:15.875 019 12622.73 13.60 54588.20 88888.00 2016-01-19 03:12:16.000 019 12622.75 13.60 54588.18 88888.00 2016-01-19 03:12:16.125 019 12622.70 13.60 54588.20 88888.00 2016-01-19 03:12:16.250 019 12622.67 13.62 54588.18 88888.00 2016-01-19 03:12:16.375 019 12622.70 13.65 54588.20 88888.00 2016-01-19 03:12:16.500 019 12622.67 13.70 54588.18 88888.00 2016-01-19 03:12:16.625 019 12622.70 13.70 54588.18 88888.00 2016-01-19 03:12:16.750 019 12622.70 13.70 54588.18 88888.00 2016-01-19 03:12:16.875 019 12622.67 13.68 54588.15 88888.00 2016-01-19 03:12:17.000 019 12622.62 13.70 54588.18 88888.00 2016-01-19 03:12:17.125 019 12622.62 13.72 54588.22 88888.00 2016-01-19 03:12:17.250 019 12622.70 13.75 54588.28 88888.00 2016-01-19 03:12:17.375 019 12622.67 13.75 54588.20 88888.00 2016-01-19 03:12:17.500 019 12622.60 13.70 54588.20 88888.00 2016-01-19 03:12:17.625 019 12622.65 13.68 54588.18 88888.00 2016-01-19 03:12:17.750 019 12622.65 13.70 54588.18 88888.00 2016-01-19 03:12:17.875 019 12622.58 13.75 54588.20 88888.00 2016-01-19 03:12:18.000 019 12622.60 13.75 54588.18 88888.00 2016-01-19 03:12:18.125 019 12622.62 13.72 54588.18 88888.00 2016-01-19 03:12:18.250 019 12622.58 13.72 54588.18 88888.00 2016-01-19 03:12:18.375 019 12622.62 13.75 54588.18 88888.00 2016-01-19 03:12:18.500 019 12622.65 13.80 54588.20 88888.00 2016-01-19 03:12:18.625 019 12622.62 13.80 54588.18 88888.00 2016-01-19 03:12:18.750 019 12622.62 13.80 54588.18 88888.00 2016-01-19 03:12:18.875 019 12622.67 13.82 54588.18 88888.00 2016-01-19 03:12:19.000 019 12622.62 13.80 54588.20 88888.00 2016-01-19 03:12:19.125 019 12622.58 13.80 54588.20 88888.00 2016-01-19 03:12:19.250 019 12622.52 13.80 54588.20 88888.00 2016-01-19 03:12:19.375 019 12622.58 13.80 54588.20 88888.00 2016-01-19 03:12:19.500 019 12622.58 13.82 54588.18 88888.00 2016-01-19 03:12:19.625 019 12622.50 13.85 54588.18 88888.00 2016-01-19 03:12:19.750 019 12622.60 13.85 54588.18 88888.00 2016-01-19 03:12:19.875 019 12622.73 13.85 54588.18 88888.00 2016-01-19 03:12:20.000 019 12622.67 13.88 54588.18 88888.00 2016-01-19 03:12:20.125 019 12622.55 13.88 54588.20 88888.00 2016-01-19 03:12:20.250 019 12622.45 13.88 54588.20 88888.00 2016-01-19 03:12:20.375 019 12622.50 13.85 54588.22 88888.00 2016-01-19 03:12:20.500 019 12622.55 13.85 54588.22 88888.00 2016-01-19 03:12:20.625 019 12622.58 13.88 54588.22 88888.00 2016-01-19 03:12:20.750 019 12622.60 13.88 54588.22 88888.00 2016-01-19 03:12:20.875 019 12622.62 13.90 54588.25 88888.00 2016-01-19 03:12:21.000 019 12622.62 13.90 54588.22 88888.00 2016-01-19 03:12:21.125 019 12622.60 13.90 54588.20 88888.00 2016-01-19 03:12:21.250 019 12622.58 13.90 54588.20 88888.00 2016-01-19 03:12:21.375 019 12622.67 13.93 54588.18 88888.00 2016-01-19 03:12:21.500 019 12622.65 13.90 54588.18 88888.00 2016-01-19 03:12:21.625 019 12622.58 13.90 54588.18 88888.00 2016-01-19 03:12:21.750 019 12622.58 13.90 54588.22 88888.00 2016-01-19 03:12:21.875 019 12622.62 13.93 54588.20 88888.00 2016-01-19 03:12:22.000 019 12622.65 13.93 54588.20 88888.00 2016-01-19 03:12:22.125 019 12622.60 13.93 54588.22 88888.00 2016-01-19 03:12:22.250 019 12622.58 13.93 54588.22 88888.00 2016-01-19 03:12:22.375 019 12622.58 13.95 54588.25 88888.00 2016-01-19 03:12:22.500 019 12622.55 13.97 54588.25 88888.00 2016-01-19 03:12:22.625 019 12622.55 13.97 54588.25 88888.00 2016-01-19 03:12:22.750 019 12622.60 13.97 54588.22 88888.00 2016-01-19 03:12:22.875 019 12622.60 14.00 54588.22 88888.00 2016-01-19 03:12:23.000 019 12622.55 14.00 54588.20 88888.00 2016-01-19 03:12:23.125 019 12622.58 14.00 54588.20 88888.00 2016-01-19 03:12:23.250 019 12622.65 14.03 54588.22 88888.00 2016-01-19 03:12:23.375 019 12622.70 14.05 54588.22 88888.00 2016-01-19 03:12:23.500 019 12622.62 14.05 54588.22 88888.00 2016-01-19 03:12:23.625 019 12622.58 14.07 54588.22 88888.00 2016-01-19 03:12:23.750 019 12622.58 14.07 54588.20 88888.00 2016-01-19 03:12:23.875 019 12622.60 14.05 54588.20 88888.00 2016-01-19 03:12:24.000 019 12622.55 14.00 54588.20 88888.00 2016-01-19 03:12:24.125 019 12622.58 14.03 54588.22 88888.00 2016-01-19 03:12:24.250 019 12622.58 14.03 54588.28 88888.00 2016-01-19 03:12:24.375 019 12622.60 14.05 54588.28 88888.00 2016-01-19 03:12:24.500 019 12622.67 14.10 54588.28 88888.00 2016-01-19 03:12:24.625 019 12622.67 14.10 54588.25 88888.00 2016-01-19 03:12:24.750 019 12622.65 14.10 54588.28 88888.00 2016-01-19 03:12:24.875 019 12622.58 14.07 54588.22 88888.00 2016-01-19 03:12:25.000 019 12622.55 14.10 54588.22 88888.00 2016-01-19 03:12:25.125 019 12622.58 14.10 54588.25 88888.00 2016-01-19 03:12:25.250 019 12622.52 14.07 54588.22 88888.00 2016-01-19 03:12:25.375 019 12622.58 14.10 54588.25 88888.00 2016-01-19 03:12:25.500 019 12622.60 14.18 54588.22 88888.00 2016-01-19 03:12:25.625 019 12622.58 14.18 54588.22 88888.00 2016-01-19 03:12:25.750 019 12622.52 14.15 54588.25 88888.00 2016-01-19 03:12:25.875 019 12622.52 14.12 54588.25 88888.00 2016-01-19 03:12:26.000 019 12622.52 14.12 54588.25 88888.00 2016-01-19 03:12:26.125 019 12622.52 14.12 54588.25 88888.00 2016-01-19 03:12:26.250 019 12622.55 14.12 54588.22 88888.00 2016-01-19 03:12:26.375 019 12622.52 14.15 54588.22 88888.00 2016-01-19 03:12:26.500 019 12622.50 14.18 54588.22 88888.00 2016-01-19 03:12:26.625 019 12622.58 14.18 54588.25 88888.00 2016-01-19 03:12:26.750 019 12622.58 14.15 54588.25 88888.00 2016-01-19 03:12:26.875 019 12622.55 14.18 54588.22 88888.00 2016-01-19 03:12:27.000 019 12622.58 14.15 54588.22 88888.00 2016-01-19 03:12:27.125 019 12622.58 14.15 54588.28 88888.00 2016-01-19 03:12:27.250 019 12622.55 14.18 54588.25 88888.00 2016-01-19 03:12:27.375 019 12622.58 14.20 54588.25 88888.00 2016-01-19 03:12:27.500 019 12622.62 14.25 54588.22 88888.00 2016-01-19 03:12:27.625 019 12622.60 14.22 54588.25 88888.00 2016-01-19 03:12:27.750 019 12622.58 14.25 54588.25 88888.00 2016-01-19 03:12:27.875 019 12622.52 14.22 54588.22 88888.00 2016-01-19 03:12:28.000 019 12622.55 14.22 54588.25 88888.00 2016-01-19 03:12:28.125 019 12622.55 14.25 54588.25 88888.00 2016-01-19 03:12:28.250 019 12622.50 14.22 54588.22 88888.00 2016-01-19 03:12:28.375 019 12622.50 14.22 54588.22 88888.00 2016-01-19 03:12:28.500 019 12622.52 14.25 54588.25 88888.00 2016-01-19 03:12:28.625 019 12622.58 14.25 54588.22 88888.00 2016-01-19 03:12:28.750 019 12622.55 14.25 54588.22 88888.00 2016-01-19 03:12:28.875 019 12622.58 14.25 54588.25 88888.00 2016-01-19 03:12:29.000 019 12622.60 14.25 54588.22 88888.00 2016-01-19 03:12:29.125 019 12622.58 14.28 54588.25 88888.00 2016-01-19 03:12:29.250 019 12622.50 14.28 54588.30 88888.00 2016-01-19 03:12:29.375 019 12622.50 14.28 54588.25 88888.00 2016-01-19 03:12:29.500 019 12622.52 14.28 54588.25 88888.00 2016-01-19 03:12:29.625 019 12622.45 14.28 54588.25 88888.00 2016-01-19 03:12:29.750 019 12622.38 14.30 54588.28 88888.00 2016-01-19 03:12:29.875 019 12622.40 14.32 54588.28 88888.00 2016-01-19 03:12:30.000 019 12622.42 14.32 54588.25 88888.00 2016-01-19 03:12:30.125 019 12622.50 14.32 54588.28 88888.00 2016-01-19 03:12:30.250 019 12622.48 14.35 54588.25 88888.00 2016-01-19 03:12:30.375 019 12622.48 14.32 54588.22 88888.00 2016-01-19 03:12:30.500 019 12622.52 14.32 54588.22 88888.00 2016-01-19 03:12:30.625 019 12622.50 14.32 54588.20 88888.00 2016-01-19 03:12:30.750 019 12622.50 14.38 54588.20 88888.00 2016-01-19 03:12:30.875 019 12622.50 14.38 54588.22 88888.00 2016-01-19 03:12:31.000 019 12622.58 14.35 54588.22 88888.00 2016-01-19 03:12:31.125 019 12622.60 14.38 54588.28 88888.00 2016-01-19 03:12:31.250 019 12622.55 14.35 54588.25 88888.00 2016-01-19 03:12:31.375 019 12622.55 14.38 54588.25 88888.00 2016-01-19 03:12:31.500 019 12622.55 14.38 54588.25 88888.00 2016-01-19 03:12:31.625 019 12622.50 14.38 54588.22 88888.00 2016-01-19 03:12:31.750 019 12622.50 14.38 54588.20 88888.00 2016-01-19 03:12:31.875 019 12622.48 14.35 54588.22 88888.00 2016-01-19 03:12:32.000 019 12622.45 14.38 54588.25 88888.00 2016-01-19 03:12:32.125 019 12622.45 14.40 54588.25 88888.00 2016-01-19 03:12:32.250 019 12622.42 14.43 54588.25 88888.00 2016-01-19 03:12:32.375 019 12622.40 14.43 54588.25 88888.00 2016-01-19 03:12:32.500 019 12622.50 14.43 54588.28 88888.00 2016-01-19 03:12:32.625 019 12622.55 14.43 54588.28 88888.00 2016-01-19 03:12:32.750 019 12622.52 14.43 54588.30 88888.00 2016-01-19 03:12:32.875 019 12622.52 14.40 54588.28 88888.00 2016-01-19 03:12:33.000 019 12622.52 14.40 54588.22 88888.00 2016-01-19 03:12:33.125 019 12622.52 14.40 54588.22 88888.00 2016-01-19 03:12:33.250 019 12622.60 14.43 54588.25 88888.00 2016-01-19 03:12:33.375 019 12622.65 14.45 54588.25 88888.00 2016-01-19 03:12:33.500 019 12622.62 14.47 54588.25 88888.00 2016-01-19 03:12:33.625 019 12622.60 14.45 54588.28 88888.00 2016-01-19 03:12:33.750 019 12622.58 14.45 54588.28 88888.00 2016-01-19 03:12:33.875 019 12622.55 14.47 54588.25 88888.00 2016-01-19 03:12:34.000 019 12622.58 14.47 54588.25 88888.00 2016-01-19 03:12:34.125 019 12622.60 14.50 54588.25 88888.00 2016-01-19 03:12:34.250 019 12622.55 14.45 54588.25 88888.00 2016-01-19 03:12:34.375 019 12622.58 14.45 54588.22 88888.00 2016-01-19 03:12:34.500 019 12622.62 14.50 54588.25 88888.00 2016-01-19 03:12:34.625 019 12622.65 14.50 54588.22 88888.00 2016-01-19 03:12:34.750 019 12622.67 14.47 54588.22 88888.00 2016-01-19 03:12:34.875 019 12622.67 14.50 54588.22 88888.00 2016-01-19 03:12:35.000 019 12622.67 14.50 54588.20 88888.00 2016-01-19 03:12:35.125 019 12622.67 14.50 54588.25 88888.00 2016-01-19 03:12:35.250 019 12622.67 14.53 54588.28 88888.00 2016-01-19 03:12:35.375 019 12622.65 14.57 54588.25 88888.00 2016-01-19 03:12:35.500 019 12622.62 14.57 54588.22 88888.00 2016-01-19 03:12:35.625 019 12622.55 14.55 54588.25 88888.00 2016-01-19 03:12:35.750 019 12622.52 14.55 54588.25 88888.00 2016-01-19 03:12:35.875 019 12622.50 14.57 54588.25 88888.00 2016-01-19 03:12:36.000 019 12622.55 14.55 54588.25 88888.00 2016-01-19 03:12:36.125 019 12622.55 14.55 54588.25 88888.00 2016-01-19 03:12:36.250 019 12622.58 14.50 54588.25 88888.00 2016-01-19 03:12:36.375 019 12622.60 14.53 54588.25 88888.00 2016-01-19 03:12:36.500 019 12622.60 14.55 54588.22 88888.00 2016-01-19 03:12:36.625 019 12622.58 14.55 54588.25 88888.00 2016-01-19 03:12:36.750 019 12622.58 14.57 54588.25 88888.00 2016-01-19 03:12:36.875 019 12622.60 14.57 54588.28 88888.00 2016-01-19 03:12:37.000 019 12622.65 14.60 54588.25 88888.00 2016-01-19 03:12:37.125 019 12622.67 14.55 54588.28 88888.00 2016-01-19 03:12:37.250 019 12622.65 14.53 54588.25 88888.00 2016-01-19 03:12:37.375 019 12622.62 14.55 54588.30 88888.00 2016-01-19 03:12:37.500 019 12622.60 14.57 54588.28 88888.00 2016-01-19 03:12:37.625 019 12622.67 14.60 54588.25 88888.00 2016-01-19 03:12:37.750 019 12622.70 14.60 54588.25 88888.00 2016-01-19 03:12:37.875 019 12622.73 14.55 54588.25 88888.00 2016-01-19 03:12:38.000 019 12622.70 14.57 54588.25 88888.00 2016-01-19 03:12:38.125 019 12622.62 14.57 54588.28 88888.00 2016-01-19 03:12:38.250 019 12622.58 14.60 54588.28 88888.00 2016-01-19 03:12:38.375 019 12622.62 14.62 54588.25 88888.00 2016-01-19 03:12:38.500 019 12622.55 14.60 54588.28 88888.00 2016-01-19 03:12:38.625 019 12622.60 14.60 54588.28 88888.00 2016-01-19 03:12:38.750 019 12622.65 14.60 54588.30 88888.00 2016-01-19 03:12:38.875 019 12622.62 14.60 54588.28 88888.00 2016-01-19 03:12:39.000 019 12622.62 14.57 54588.28 88888.00 2016-01-19 03:12:39.125 019 12622.65 14.57 54588.28 88888.00 2016-01-19 03:12:39.250 019 12622.62 14.57 54588.28 88888.00 2016-01-19 03:12:39.375 019 12622.70 14.57 54588.28 88888.00 2016-01-19 03:12:39.500 019 12622.65 14.60 54588.28 88888.00 2016-01-19 03:12:39.625 019 12622.58 14.60 54588.28 88888.00 2016-01-19 03:12:39.750 019 12622.70 14.60 54588.28 88888.00 2016-01-19 03:12:39.875 019 12622.73 14.60 54588.25 88888.00 2016-01-19 03:12:40.000 019 12622.67 14.62 54588.25 88888.00 2016-01-19 03:12:40.125 019 12622.60 14.60 54588.25 88888.00 2016-01-19 03:12:40.250 019 12622.58 14.60 54588.28 88888.00 2016-01-19 03:12:40.375 019 12622.60 14.60 54588.28 88888.00 2016-01-19 03:12:40.500 019 12622.58 14.60 54588.30 88888.00 2016-01-19 03:12:40.625 019 12622.58 14.60 54588.30 88888.00 2016-01-19 03:12:40.750 019 12622.60 14.62 54588.30 88888.00 2016-01-19 03:12:40.875 019 12622.60 14.62 54588.30 88888.00 2016-01-19 03:12:41.000 019 12622.62 14.60 54588.30 88888.00 2016-01-19 03:12:41.125 019 12622.70 14.60 54588.30 88888.00 2016-01-19 03:12:41.250 019 12622.65 14.62 54588.30 88888.00 2016-01-19 03:12:41.375 019 12622.60 14.62 54588.30 88888.00 2016-01-19 03:12:41.500 019 12622.58 14.62 54588.28 88888.00 2016-01-19 03:12:41.625 019 12622.60 14.65 54588.30 88888.00 2016-01-19 03:12:41.750 019 12622.60 14.62 54588.30 88888.00 2016-01-19 03:12:41.875 019 12622.58 14.62 54588.28 88888.00 2016-01-19 03:12:42.000 019 12622.58 14.65 54588.25 88888.00 2016-01-19 03:12:42.125 019 12622.55 14.65 54588.25 88888.00 2016-01-19 03:12:42.250 019 12622.55 14.68 54588.30 88888.00 2016-01-19 03:12:42.375 019 12622.58 14.70 54588.30 88888.00 2016-01-19 03:12:42.500 019 12622.62 14.68 54588.25 88888.00 2016-01-19 03:12:42.625 019 12622.65 14.68 54588.30 88888.00 2016-01-19 03:12:42.750 019 12622.58 14.68 54588.32 88888.00 2016-01-19 03:12:42.875 019 12622.60 14.68 54588.35 88888.00 2016-01-19 03:12:43.000 019 12622.58 14.68 54588.32 88888.00 2016-01-19 03:12:43.125 019 12622.52 14.68 54588.30 88888.00 2016-01-19 03:12:43.250 019 12622.52 14.70 54588.32 88888.00 2016-01-19 03:12:43.375 019 12622.65 14.70 54588.32 88888.00 2016-01-19 03:12:43.500 019 12622.75 14.72 54588.32 88888.00 2016-01-19 03:12:43.625 019 12622.73 14.70 54588.30 88888.00 2016-01-19 03:12:43.750 019 12622.65 14.70 54588.30 88888.00 2016-01-19 03:12:43.875 019 12622.55 14.68 54588.28 88888.00 2016-01-19 03:12:44.000 019 12622.50 14.70 54588.25 88888.00 2016-01-19 03:12:44.125 019 12622.52 14.70 54588.28 88888.00 2016-01-19 03:12:44.250 019 12622.52 14.70 54588.30 88888.00 2016-01-19 03:12:44.375 019 12622.58 14.72 54588.32 88888.00 2016-01-19 03:12:44.500 019 12622.52 14.72 54588.30 88888.00 2016-01-19 03:12:44.625 019 12622.55 14.75 54588.32 88888.00 2016-01-19 03:12:44.750 019 12622.58 14.75 54588.32 88888.00 2016-01-19 03:12:44.875 019 12622.55 14.78 54588.35 88888.00 2016-01-19 03:12:45.000 019 12622.60 14.80 54588.35 88888.00 2016-01-19 03:12:45.125 019 12622.60 14.78 54588.38 88888.00 2016-01-19 03:12:45.250 019 12622.65 14.78 54588.35 88888.00 2016-01-19 03:12:45.375 019 12622.67 14.78 54588.32 88888.00 2016-01-19 03:12:45.500 019 12622.67 14.85 54588.30 88888.00 2016-01-19 03:12:45.625 019 12622.75 14.82 54588.35 88888.00 2016-01-19 03:12:45.750 019 12622.77 14.80 54588.32 88888.00 2016-01-19 03:12:45.875 019 12622.67 14.80 54588.30 88888.00 2016-01-19 03:12:46.000 019 12622.62 14.82 54588.32 88888.00 2016-01-19 03:12:46.125 019 12622.67 14.82 54588.35 88888.00 2016-01-19 03:12:46.250 019 12622.73 14.78 54588.35 88888.00 2016-01-19 03:12:46.375 019 12622.75 14.80 54588.32 88888.00 2016-01-19 03:12:46.500 019 12622.70 14.80 54588.30 88888.00 2016-01-19 03:12:46.625 019 12622.67 14.78 54588.32 88888.00 2016-01-19 03:12:46.750 019 12622.67 14.80 54588.32 88888.00 2016-01-19 03:12:46.875 019 12622.67 14.80 54588.32 88888.00 2016-01-19 03:12:47.000 019 12622.70 14.80 54588.32 88888.00 2016-01-19 03:12:47.125 019 12622.67 14.80 54588.32 88888.00 2016-01-19 03:12:47.250 019 12622.65 14.82 54588.32 88888.00 2016-01-19 03:12:47.375 019 12622.65 14.80 54588.32 88888.00 2016-01-19 03:12:47.500 019 12622.60 14.78 54588.32 88888.00 2016-01-19 03:12:47.625 019 12622.55 14.80 54588.32 88888.00 2016-01-19 03:12:47.750 019 12622.55 14.82 54588.32 88888.00 2016-01-19 03:12:47.875 019 12622.62 14.80 54588.35 88888.00 2016-01-19 03:12:48.000 019 12622.60 14.78 54588.30 88888.00 2016-01-19 03:12:48.125 019 12622.55 14.80 54588.35 88888.00 2016-01-19 03:12:48.250 019 12622.55 14.82 54588.35 88888.00 2016-01-19 03:12:48.375 019 12622.60 14.82 54588.35 88888.00 2016-01-19 03:12:48.500 019 12622.58 14.82 54588.32 88888.00 2016-01-19 03:12:48.625 019 12622.62 14.80 54588.35 88888.00 2016-01-19 03:12:48.750 019 12622.70 14.80 54588.35 88888.00 2016-01-19 03:12:48.875 019 12622.70 14.80 54588.38 88888.00 2016-01-19 03:12:49.000 019 12622.67 14.80 54588.35 88888.00 2016-01-19 03:12:49.125 019 12622.65 14.80 54588.35 88888.00 2016-01-19 03:12:49.250 019 12622.65 14.85 54588.38 88888.00 2016-01-19 03:12:49.375 019 12622.70 14.85 54588.35 88888.00 2016-01-19 03:12:49.500 019 12622.62 14.82 54588.35 88888.00 2016-01-19 03:12:49.625 019 12622.62 14.82 54588.38 88888.00 2016-01-19 03:12:49.750 019 12622.62 14.88 54588.38 88888.00 2016-01-19 03:12:49.875 019 12622.65 14.90 54588.40 88888.00 2016-01-19 03:12:50.000 019 12622.67 14.90 54588.40 88888.00 2016-01-19 03:12:50.125 019 12622.65 14.90 54588.40 88888.00 2016-01-19 03:12:50.250 019 12622.60 14.85 54588.38 88888.00 2016-01-19 03:12:50.375 019 12622.65 14.88 54588.40 88888.00 2016-01-19 03:12:50.500 019 12622.67 14.93 54588.38 88888.00 2016-01-19 03:12:50.625 019 12622.70 14.90 54588.38 88888.00 2016-01-19 03:12:50.750 019 12622.67 14.85 54588.38 88888.00 2016-01-19 03:12:50.875 019 12622.60 14.85 54588.38 88888.00 2016-01-19 03:12:51.000 019 12622.58 14.88 54588.38 88888.00 2016-01-19 03:12:51.125 019 12622.62 14.88 54588.38 88888.00 2016-01-19 03:12:51.250 019 12622.70 14.88 54588.38 88888.00 2016-01-19 03:12:51.375 019 12622.70 14.90 54588.35 88888.00 2016-01-19 03:12:51.500 019 12622.65 14.88 54588.38 88888.00 2016-01-19 03:12:51.625 019 12622.60 14.85 54588.35 88888.00 2016-01-19 03:12:51.750 019 12622.60 14.85 54588.40 88888.00 2016-01-19 03:12:51.875 019 12622.60 14.88 54588.40 88888.00 2016-01-19 03:12:52.000 019 12622.65 14.90 54588.38 88888.00 2016-01-19 03:12:52.125 019 12622.60 14.93 54588.38 88888.00 2016-01-19 03:12:52.250 019 12622.62 14.93 54588.38 88888.00 2016-01-19 03:12:52.375 019 12622.67 14.93 54588.40 88888.00 2016-01-19 03:12:52.500 019 12622.62 14.90 54588.38 88888.00 2016-01-19 03:12:52.625 019 12622.60 14.93 54588.38 88888.00 2016-01-19 03:12:52.750 019 12622.58 14.93 54588.38 88888.00 2016-01-19 03:12:52.875 019 12622.55 14.88 54588.35 88888.00 2016-01-19 03:12:53.000 019 12622.62 14.88 54588.32 88888.00 2016-01-19 03:12:53.125 019 12622.70 14.93 54588.35 88888.00 2016-01-19 03:12:53.250 019 12622.62 14.93 54588.38 88888.00 2016-01-19 03:12:53.375 019 12622.58 14.95 54588.38 88888.00 2016-01-19 03:12:53.500 019 12622.55 14.93 54588.35 88888.00 2016-01-19 03:12:53.625 019 12622.55 14.93 54588.38 88888.00 2016-01-19 03:12:53.750 019 12622.55 14.95 54588.35 88888.00 2016-01-19 03:12:53.875 019 12622.60 14.95 54588.38 88888.00 2016-01-19 03:12:54.000 019 12622.62 14.90 54588.38 88888.00 2016-01-19 03:12:54.125 019 12622.62 14.90 54588.35 88888.00 2016-01-19 03:12:54.250 019 12622.60 14.90 54588.38 88888.00 2016-01-19 03:12:54.375 019 12622.62 14.90 54588.38 88888.00 2016-01-19 03:12:54.500 019 12622.52 14.93 54588.35 88888.00 2016-01-19 03:12:54.625 019 12622.50 14.95 54588.35 88888.00 2016-01-19 03:12:54.750 019 12622.50 14.95 54588.38 88888.00 2016-01-19 03:12:54.875 019 12622.52 14.95 54588.38 88888.00 2016-01-19 03:12:55.000 019 12622.58 14.93 54588.35 88888.00 2016-01-19 03:12:55.125 019 12622.55 14.95 54588.35 88888.00 2016-01-19 03:12:55.250 019 12622.55 14.97 54588.38 88888.00 2016-01-19 03:12:55.375 019 12622.62 14.97 54588.38 88888.00 2016-01-19 03:12:55.500 019 12622.60 14.95 54588.38 88888.00 2016-01-19 03:12:55.625 019 12622.62 14.95 54588.38 88888.00 2016-01-19 03:12:55.750 019 12622.58 14.95 54588.38 88888.00 2016-01-19 03:12:55.875 019 12622.52 14.93 54588.38 88888.00 2016-01-19 03:12:56.000 019 12622.48 14.93 54588.38 88888.00 2016-01-19 03:12:56.125 019 12622.50 14.93 54588.38 88888.00 2016-01-19 03:12:56.250 019 12622.55 14.95 54588.38 88888.00 2016-01-19 03:12:56.375 019 12622.60 14.95 54588.38 88888.00 2016-01-19 03:12:56.500 019 12622.65 14.93 54588.35 88888.00 2016-01-19 03:12:56.625 019 12622.58 14.95 54588.35 88888.00 2016-01-19 03:12:56.750 019 12622.55 15.03 54588.35 88888.00 2016-01-19 03:12:56.875 019 12622.60 15.03 54588.35 88888.00 2016-01-19 03:12:57.000 019 12622.55 15.00 54588.35 88888.00 2016-01-19 03:12:57.125 019 12622.52 15.00 54588.35 88888.00 2016-01-19 03:12:57.250 019 12622.50 14.97 54588.35 88888.00 2016-01-19 03:12:57.375 019 12622.52 15.03 54588.38 88888.00 2016-01-19 03:12:57.500 019 12622.50 15.05 54588.38 88888.00 2016-01-19 03:12:57.625 019 12622.55 15.05 54588.38 88888.00 2016-01-19 03:12:57.750 019 12622.58 15.05 54588.40 88888.00 2016-01-19 03:12:57.875 019 12622.60 15.00 54588.38 88888.00 2016-01-19 03:12:58.000 019 12622.55 15.00 54588.35 88888.00 2016-01-19 03:12:58.125 019 12622.50 15.00 54588.35 88888.00 2016-01-19 03:12:58.250 019 12622.50 14.95 54588.40 88888.00 2016-01-19 03:12:58.375 019 12622.55 14.97 54588.35 88888.00 2016-01-19 03:12:58.500 019 12622.58 15.00 54588.38 88888.00 2016-01-19 03:12:58.625 019 12622.60 15.00 54588.40 88888.00 2016-01-19 03:12:58.750 019 12622.55 15.00 54588.35 88888.00 2016-01-19 03:12:58.875 019 12622.60 15.00 54588.35 88888.00 2016-01-19 03:12:59.000 019 12622.65 15.00 54588.35 88888.00 2016-01-19 03:12:59.125 019 12622.62 15.03 54588.40 88888.00 2016-01-19 03:12:59.250 019 12622.58 15.03 54588.40 88888.00 2016-01-19 03:12:59.375 019 12622.60 15.05 54588.35 88888.00 2016-01-19 03:12:59.500 019 12622.55 15.05 54588.35 88888.00 2016-01-19 03:12:59.625 019 12622.55 15.00 54588.38 88888.00 2016-01-19 03:12:59.750 019 12622.48 15.03 54588.38 88888.00 2016-01-19 03:12:59.875 019 12622.55 15.03 54588.38 88888.00 2016-01-19 03:13:00.000 019 12622.65 15.05 54588.38 88888.00 2016-01-19 03:13:00.125 019 12622.70 15.07 54588.38 88888.00 2016-01-19 03:13:00.250 019 12622.62 15.07 54588.40 88888.00 2016-01-19 03:13:00.375 019 12622.58 15.07 54588.38 88888.00 2016-01-19 03:13:00.500 019 12622.58 15.05 54588.40 88888.00 2016-01-19 03:13:00.625 019 12622.50 15.07 54588.38 88888.00 2016-01-19 03:13:00.750 019 12622.52 15.05 54588.38 88888.00 2016-01-19 03:13:00.875 019 12622.55 15.05 54588.38 88888.00 2016-01-19 03:13:01.000 019 12622.52 15.10 54588.38 88888.00 2016-01-19 03:13:01.125 019 12622.52 15.07 54588.43 88888.00 2016-01-19 03:13:01.250 019 12622.45 15.07 54588.38 88888.00 2016-01-19 03:13:01.375 019 12622.50 15.07 54588.40 88888.00 2016-01-19 03:13:01.500 019 12622.58 15.07 54588.40 88888.00 2016-01-19 03:13:01.625 019 12622.58 15.05 54588.38 88888.00 2016-01-19 03:13:01.750 019 12622.52 15.05 54588.40 88888.00 2016-01-19 03:13:01.875 019 12622.48 15.07 54588.38 88888.00 2016-01-19 03:13:02.000 019 12622.45 15.05 54588.38 88888.00 2016-01-19 03:13:02.125 019 12622.48 15.07 54588.38 88888.00 2016-01-19 03:13:02.250 019 12622.52 15.03 54588.38 88888.00 2016-01-19 03:13:02.375 019 12622.50 15.05 54588.38 88888.00 2016-01-19 03:13:02.500 019 12622.45 15.10 54588.40 88888.00 2016-01-19 03:13:02.625 019 12622.48 15.07 54588.40 88888.00 2016-01-19 03:13:02.750 019 12622.50 15.05 54588.38 88888.00 2016-01-19 03:13:02.875 019 12622.48 15.05 54588.38 88888.00 2016-01-19 03:13:03.000 019 12622.48 15.10 54588.40 88888.00 2016-01-19 03:13:03.125 019 12622.48 15.15 54588.40 88888.00 2016-01-19 03:13:03.250 019 12622.45 15.12 54588.43 88888.00 2016-01-19 03:13:03.375 019 12622.45 15.12 54588.43 88888.00 2016-01-19 03:13:03.500 019 12622.50 15.10 54588.43 88888.00 2016-01-19 03:13:03.625 019 12622.50 15.10 54588.43 88888.00 2016-01-19 03:13:03.750 019 12622.50 15.12 54588.43 88888.00 2016-01-19 03:13:03.875 019 12622.50 15.15 54588.40 88888.00 2016-01-19 03:13:04.000 019 12622.48 15.15 54588.40 88888.00 2016-01-19 03:13:04.125 019 12622.48 15.15 54588.43 88888.00 2016-01-19 03:13:04.250 019 12622.58 15.15 54588.43 88888.00 2016-01-19 03:13:04.375 019 12622.65 15.15 54588.43 88888.00 2016-01-19 03:13:04.500 019 12622.55 15.12 54588.43 88888.00 2016-01-19 03:13:04.625 019 12622.52 15.15 54588.43 88888.00 2016-01-19 03:13:04.750 019 12622.55 15.12 54588.40 88888.00 2016-01-19 03:13:04.875 019 12622.62 15.15 54588.40 88888.00 2016-01-19 03:13:05.000 019 12622.62 15.15 54588.40 88888.00 2016-01-19 03:13:05.125 019 12622.60 15.12 54588.40 88888.00 2016-01-19 03:13:05.250 019 12622.58 15.12 54588.43 88888.00 2016-01-19 03:13:05.375 019 12622.55 15.18 54588.43 88888.00 2016-01-19 03:13:05.500 019 12622.55 15.20 54588.43 88888.00 2016-01-19 03:13:05.625 019 12622.52 15.20 54588.43 88888.00 2016-01-19 03:13:05.750 019 12622.55 15.20 54588.43 88888.00 2016-01-19 03:13:05.875 019 12622.60 15.20 54588.43 88888.00 2016-01-19 03:13:06.000 019 12622.67 15.20 54588.43 88888.00 2016-01-19 03:13:06.125 019 12622.65 15.18 54588.40 88888.00 2016-01-19 03:13:06.250 019 12622.58 15.20 54588.43 88888.00 2016-01-19 03:13:06.375 019 12622.58 15.22 54588.40 88888.00 2016-01-19 03:13:06.500 019 12622.58 15.22 54588.45 88888.00 2016-01-19 03:13:06.625 019 12622.58 15.22 54588.40 88888.00 2016-01-19 03:13:06.750 019 12622.52 15.22 54588.40 88888.00 2016-01-19 03:13:06.875 019 12622.42 15.20 54588.40 88888.00 2016-01-19 03:13:07.000 019 12622.40 15.20 54588.40 88888.00 2016-01-19 03:13:07.125 019 12622.42 15.20 54588.40 88888.00 2016-01-19 03:13:07.250 019 12622.45 15.20 54588.43 88888.00 2016-01-19 03:13:07.375 019 12622.48 15.22 54588.40 88888.00 2016-01-19 03:13:07.500 019 12622.42 15.20 54588.40 88888.00 2016-01-19 03:13:07.625 019 12622.40 15.22 54588.40 88888.00 2016-01-19 03:13:07.750 019 12622.38 15.25 54588.43 88888.00 2016-01-19 03:13:07.875 019 12622.35 15.22 54588.40 88888.00 2016-01-19 03:13:08.000 019 12622.45 15.22 54588.40 88888.00 2016-01-19 03:13:08.125 019 12622.50 15.25 54588.43 88888.00 2016-01-19 03:13:08.250 019 12622.52 15.22 54588.43 88888.00 2016-01-19 03:13:08.375 019 12622.58 15.22 54588.43 88888.00 2016-01-19 03:13:08.500 019 12622.58 15.25 54588.43 88888.00 2016-01-19 03:13:08.625 019 12622.55 15.25 54588.43 88888.00 2016-01-19 03:13:08.750 019 12622.52 15.25 54588.43 88888.00 2016-01-19 03:13:08.875 019 12622.52 15.22 54588.43 88888.00 2016-01-19 03:13:09.000 019 12622.52 15.22 54588.40 88888.00 2016-01-19 03:13:09.125 019 12622.52 15.25 54588.40 88888.00 2016-01-19 03:13:09.250 019 12622.50 15.28 54588.43 88888.00 2016-01-19 03:13:09.375 019 12622.52 15.32 54588.43 88888.00 2016-01-19 03:13:09.500 019 12622.52 15.35 54588.45 88888.00 2016-01-19 03:13:09.625 019 12622.55 15.30 54588.43 88888.00 2016-01-19 03:13:09.750 019 12622.52 15.28 54588.40 88888.00 2016-01-19 03:13:09.875 019 12622.50 15.32 54588.40 88888.00 2016-01-19 03:13:10.000 019 12622.48 15.30 54588.38 88888.00 2016-01-19 03:13:10.125 019 12622.50 15.30 54588.45 88888.00 2016-01-19 03:13:10.250 019 12622.45 15.28 54588.38 88888.00 2016-01-19 03:13:10.375 019 12622.48 15.28 54588.38 88888.00 2016-01-19 03:13:10.500 019 12622.52 15.30 54588.40 88888.00 2016-01-19 03:13:10.625 019 12622.60 15.30 54588.40 88888.00 2016-01-19 03:13:10.750 019 12622.60 15.32 54588.43 88888.00 2016-01-19 03:13:10.875 019 12622.62 15.38 54588.43 88888.00 2016-01-19 03:13:11.000 019 12622.70 15.38 54588.40 88888.00 2016-01-19 03:13:11.125 019 12622.67 15.32 54588.38 88888.00 2016-01-19 03:13:11.250 019 12622.60 15.35 54588.43 88888.00 2016-01-19 03:13:11.375 019 12622.55 15.35 54588.43 88888.00 2016-01-19 03:13:11.500 019 12622.50 15.35 54588.40 88888.00 2016-01-19 03:13:11.625 019 12622.52 15.35 54588.40 88888.00 2016-01-19 03:13:11.750 019 12622.58 15.38 54588.40 88888.00 2016-01-19 03:13:11.875 019 12622.58 15.38 54588.43 88888.00 2016-01-19 03:13:12.000 019 12622.50 15.38 54588.43 88888.00 2016-01-19 03:13:12.125 019 12622.50 15.35 54588.40 88888.00 2016-01-19 03:13:12.250 019 12622.50 15.35 54588.40 88888.00 2016-01-19 03:13:12.375 019 12622.55 15.35 54588.43 88888.00 2016-01-19 03:13:12.500 019 12622.58 15.35 54588.43 88888.00 2016-01-19 03:13:12.625 019 12622.48 15.38 54588.43 88888.00 2016-01-19 03:13:12.750 019 12622.42 15.38 54588.43 88888.00 2016-01-19 03:13:12.875 019 12622.40 15.38 54588.40 88888.00 2016-01-19 03:13:13.000 019 12622.40 15.40 54588.38 88888.00 2016-01-19 03:13:13.125 019 12622.42 15.43 54588.40 88888.00 2016-01-19 03:13:13.250 019 12622.42 15.40 54588.43 88888.00 2016-01-19 03:13:13.375 019 12622.40 15.43 54588.43 88888.00 2016-01-19 03:13:13.500 019 12622.38 15.40 54588.43 88888.00 2016-01-19 03:13:13.625 019 12622.48 15.43 54588.40 88888.00 2016-01-19 03:13:13.750 019 12622.55 15.43 54588.40 88888.00 2016-01-19 03:13:13.875 019 12622.55 15.43 54588.43 88888.00 2016-01-19 03:13:14.000 019 12622.52 15.43 54588.43 88888.00 2016-01-19 03:13:14.125 019 12622.45 15.47 54588.43 88888.00 2016-01-19 03:13:14.250 019 12622.42 15.45 54588.45 88888.00 2016-01-19 03:13:14.375 019 12622.42 15.47 54588.45 88888.00 2016-01-19 03:13:14.500 019 12622.40 15.43 54588.43 88888.00 2016-01-19 03:13:14.625 019 12622.48 15.45 54588.43 88888.00 2016-01-19 03:13:14.750 019 12622.50 15.45 54588.43 88888.00 2016-01-19 03:13:14.875 019 12622.50 15.47 54588.45 88888.00 2016-01-19 03:13:15.000 019 12622.55 15.47 54588.43 88888.00 2016-01-19 03:13:15.125 019 12622.52 15.50 54588.43 88888.00 2016-01-19 03:13:15.250 019 12622.55 15.45 54588.43 88888.00 2016-01-19 03:13:15.375 019 12622.58 15.50 54588.40 88888.00 2016-01-19 03:13:15.500 019 12622.55 15.50 54588.40 88888.00 2016-01-19 03:13:15.625 019 12622.55 15.50 54588.43 88888.00 2016-01-19 03:13:15.750 019 12622.52 15.50 54588.40 88888.00 2016-01-19 03:13:15.875 019 12622.52 15.53 54588.43 88888.00 2016-01-19 03:13:16.000 019 12622.60 15.55 54588.40 88888.00 2016-01-19 03:13:16.125 019 12622.62 15.53 54588.43 88888.00 2016-01-19 03:13:16.250 019 12622.65 15.55 54588.43 88888.00 2016-01-19 03:13:16.375 019 12622.65 15.53 54588.43 88888.00 2016-01-19 03:13:16.500 019 12622.62 15.60 54588.43 88888.00 2016-01-19 03:13:16.625 019 12622.65 15.57 54588.43 88888.00 2016-01-19 03:13:16.750 019 12622.60 15.57 54588.43 88888.00 2016-01-19 03:13:16.875 019 12622.60 15.55 54588.40 88888.00 2016-01-19 03:13:17.000 019 12622.60 15.57 54588.40 88888.00 2016-01-19 03:13:17.125 019 12622.58 15.57 54588.43 88888.00 2016-01-19 03:13:17.250 019 12622.52 15.55 54588.43 88888.00 2016-01-19 03:13:17.375 019 12622.48 15.55 54588.45 88888.00 2016-01-19 03:13:17.500 019 12622.50 15.57 54588.45 88888.00 2016-01-19 03:13:17.625 019 12622.58 15.57 54588.45 88888.00 2016-01-19 03:13:17.750 019 12622.60 15.60 54588.43 88888.00 2016-01-19 03:13:17.875 019 12622.60 15.57 54588.45 88888.00 2016-01-19 03:13:18.000 019 12622.55 15.57 54588.43 88888.00 2016-01-19 03:13:18.125 019 12622.52 15.60 54588.43 88888.00 2016-01-19 03:13:18.250 019 12622.52 15.60 54588.43 88888.00 2016-01-19 03:13:18.375 019 12622.48 15.60 54588.43 88888.00 2016-01-19 03:13:18.500 019 12622.42 15.57 54588.45 88888.00 2016-01-19 03:13:18.625 019 12622.38 15.57 54588.45 88888.00 2016-01-19 03:13:18.750 019 12622.35 15.60 54588.43 88888.00 2016-01-19 03:13:18.875 019 12622.35 15.57 54588.45 88888.00 2016-01-19 03:13:19.000 019 12622.35 15.60 54588.43 88888.00 2016-01-19 03:13:19.125 019 12622.42 15.65 54588.45 88888.00 2016-01-19 03:13:19.250 019 12622.48 15.57 54588.45 88888.00 2016-01-19 03:13:19.375 019 12622.50 15.62 54588.45 88888.00 2016-01-19 03:13:19.500 019 12622.48 15.62 54588.47 88888.00 2016-01-19 03:13:19.625 019 12622.50 15.68 54588.45 88888.00 2016-01-19 03:13:19.750 019 12622.45 15.65 54588.43 88888.00 2016-01-19 03:13:19.875 019 12622.45 15.65 54588.45 88888.00 2016-01-19 03:13:20.000 019 12622.48 15.65 54588.40 88888.00 2016-01-19 03:13:20.125 019 12622.50 15.62 54588.40 88888.00 2016-01-19 03:13:20.250 019 12622.48 15.65 54588.45 88888.00 2016-01-19 03:13:20.375 019 12622.52 15.68 54588.43 88888.00 2016-01-19 03:13:20.500 019 12622.50 15.70 54588.43 88888.00 2016-01-19 03:13:20.625 019 12622.48 15.70 54588.43 88888.00 2016-01-19 03:13:20.750 019 12622.30 15.82 54588.32 88888.00 2016-01-19 03:13:20.875 019 12622.33 15.80 54588.32 88888.00 2016-01-19 03:13:21.000 019 12622.33 15.82 54588.30 88888.00 2016-01-19 03:13:21.125 019 12622.33 15.85 54588.35 88888.00 2016-01-19 03:13:21.250 019 12622.30 15.85 54588.32 88888.00 2016-01-19 03:13:21.375 019 12622.33 15.85 54588.32 88888.00 2016-01-19 03:13:21.500 019 12622.33 15.85 54588.32 88888.00 2016-01-19 03:13:21.625 019 12622.38 15.82 54588.30 88888.00 2016-01-19 03:13:21.750 019 12622.52 15.72 54588.40 88888.00 2016-01-19 03:13:21.875 019 12622.50 15.78 54588.45 88888.00 2016-01-19 03:13:22.000 019 12622.55 15.72 54588.43 88888.00 2016-01-19 03:13:22.125 019 12622.58 15.75 54588.45 88888.00 2016-01-19 03:13:22.250 019 12622.62 15.75 54588.45 88888.00 2016-01-19 03:13:22.375 019 12622.67 15.75 54588.43 88888.00 2016-01-19 03:13:22.500 019 12622.60 15.72 54588.43 88888.00 2016-01-19 03:13:22.625 019 12622.52 15.72 54588.43 88888.00 2016-01-19 03:13:22.750 019 12622.52 15.78 54588.45 88888.00 2016-01-19 03:13:22.875 019 12622.58 15.78 54588.45 88888.00 2016-01-19 03:13:23.000 019 12622.55 15.78 54588.43 88888.00 2016-01-19 03:13:23.125 019 12622.58 15.75 54588.45 88888.00 2016-01-19 03:13:23.250 019 12622.62 15.75 54588.40 88888.00 2016-01-19 03:13:23.375 019 12622.65 15.78 54588.45 88888.00 2016-01-19 03:13:23.500 019 12622.60 15.78 54588.45 88888.00 2016-01-19 03:13:23.625 019 12622.60 15.82 54588.45 88888.00 2016-01-19 03:13:23.750 019 12622.60 15.82 54588.45 88888.00 2016-01-19 03:13:23.875 019 12622.55 15.80 54588.45 88888.00 2016-01-19 03:13:24.000 019 12622.50 15.80 54588.43 88888.00 2016-01-19 03:13:24.125 019 12622.42 15.78 54588.43 88888.00 2016-01-19 03:13:24.250 019 12622.42 15.80 54588.45 88888.00 2016-01-19 03:13:24.375 019 12622.45 15.85 54588.43 88888.00 2016-01-19 03:13:24.500 019 12622.45 15.85 54588.43 88888.00 2016-01-19 03:13:24.625 019 12622.42 15.82 54588.43 88888.00 2016-01-19 03:13:24.750 019 12622.38 15.82 54588.45 88888.00 2016-01-19 03:13:24.875 019 12622.38 15.85 54588.47 88888.00 2016-01-19 03:13:25.000 019 12622.42 15.85 54588.43 88888.00 2016-01-19 03:13:25.125 019 12622.42 15.85 54588.45 88888.00 2016-01-19 03:13:25.250 019 12622.42 15.85 54588.45 88888.00 2016-01-19 03:13:25.375 019 12622.45 15.82 54588.45 88888.00 2016-01-19 03:13:25.500 019 12622.42 15.82 54588.43 88888.00 2016-01-19 03:13:25.625 019 12622.50 15.82 54588.47 88888.00 2016-01-19 03:13:25.750 019 12622.48 15.85 54588.47 88888.00 2016-01-19 03:13:25.875 019 12622.45 15.88 54588.43 88888.00 2016-01-19 03:13:26.000 019 12622.45 15.82 54588.43 88888.00 2016-01-19 03:13:26.125 019 12622.42 15.80 54588.45 88888.00 2016-01-19 03:13:26.250 019 12622.50 15.82 54588.45 88888.00 2016-01-19 03:13:26.375 019 12622.55 15.88 54588.43 88888.00 2016-01-19 03:13:26.500 019 12622.52 15.90 54588.43 88888.00 2016-01-19 03:13:26.625 019 12622.48 15.93 54588.45 88888.00 2016-01-19 03:13:26.750 019 12622.48 15.90 54588.43 88888.00 2016-01-19 03:13:26.875 019 12622.50 15.90 54588.40 88888.00 2016-01-19 03:13:27.000 019 12622.45 15.90 54588.43 88888.00 2016-01-19 03:13:27.125 019 12622.42 15.93 54588.45 88888.00 2016-01-19 03:13:27.250 019 12622.45 15.85 54588.43 88888.00 2016-01-19 03:13:27.375 019 12622.42 15.88 54588.43 88888.00 2016-01-19 03:13:27.500 019 12622.42 15.90 54588.43 88888.00 2016-01-19 03:13:27.625 019 12622.42 15.93 54588.40 88888.00 2016-01-19 03:13:27.750 019 12622.42 15.93 54588.38 88888.00 2016-01-19 03:13:27.875 019 12622.42 15.90 54588.43 88888.00 2016-01-19 03:13:28.000 019 12622.45 15.90 54588.43 88888.00 2016-01-19 03:13:28.125 019 12622.52 15.90 54588.40 88888.00 2016-01-19 03:13:28.250 019 12622.52 15.90 54588.43 88888.00 2016-01-19 03:13:28.375 019 12622.50 15.90 54588.43 88888.00 2016-01-19 03:13:28.500 019 12622.42 15.88 54588.40 88888.00 2016-01-19 03:13:28.625 019 12622.45 15.90 54588.40 88888.00 2016-01-19 03:13:28.750 019 12622.50 15.93 54588.43 88888.00 2016-01-19 03:13:28.875 019 12622.50 15.93 54588.40 88888.00 2016-01-19 03:13:29.000 019 12622.45 15.95 54588.40 88888.00 2016-01-19 03:13:29.125 019 12622.48 15.93 54588.43 88888.00 2016-01-19 03:13:29.250 019 12622.40 15.93 54588.43 88888.00 2016-01-19 03:13:29.375 019 12622.38 15.93 54588.43 88888.00 2016-01-19 03:13:29.500 019 12622.40 15.90 54588.40 88888.00 2016-01-19 03:13:29.625 019 12622.48 15.90 54588.43 88888.00 2016-01-19 03:13:29.750 019 12622.42 15.90 54588.40 88888.00 2016-01-19 03:13:29.875 019 12622.35 15.93 54588.40 88888.00 2016-01-19 03:13:30.000 019 12622.42 15.93 54588.38 88888.00 2016-01-19 03:13:30.125 019 12622.52 15.95 54588.40 88888.00 2016-01-19 03:13:30.250 019 12622.48 15.95 54588.43 88888.00 2016-01-19 03:13:30.375 019 12622.48 15.97 54588.40 88888.00 2016-01-19 03:13:30.500 019 12622.48 16.00 54588.40 88888.00 2016-01-19 03:13:30.625 019 12622.45 16.00 54588.40 88888.00 2016-01-19 03:13:30.750 019 12622.50 15.97 54588.40 88888.00 2016-01-19 03:13:30.875 019 12622.48 15.97 54588.40 88888.00 2016-01-19 03:13:31.000 019 12622.48 15.97 54588.40 88888.00 2016-01-19 03:13:31.125 019 12622.42 15.95 54588.40 88888.00 2016-01-19 03:13:31.250 019 12622.40 15.95 54588.43 88888.00 2016-01-19 03:13:31.375 019 12622.42 15.97 54588.43 88888.00 2016-01-19 03:13:31.500 019 12622.50 15.97 54588.45 88888.00 2016-01-19 03:13:31.625 019 12622.48 15.97 54588.43 88888.00 2016-01-19 03:13:31.750 019 12622.42 15.95 54588.45 88888.00 2016-01-19 03:13:31.875 019 12622.40 15.95 54588.43 88888.00 2016-01-19 03:13:32.000 019 12622.45 15.95 54588.40 88888.00 2016-01-19 03:13:32.125 019 12622.48 15.95 54588.40 88888.00 2016-01-19 03:13:32.250 019 12622.42 15.95 54588.38 88888.00 2016-01-19 03:13:32.375 019 12622.45 15.95 54588.40 88888.00 2016-01-19 03:13:32.500 019 12622.42 15.95 54588.40 88888.00 2016-01-19 03:13:32.625 019 12622.52 15.95 54588.40 88888.00 2016-01-19 03:13:32.750 019 12622.52 15.95 54588.43 88888.00 2016-01-19 03:13:32.875 019 12622.48 15.97 54588.43 88888.00 2016-01-19 03:13:33.000 019 12622.45 15.97 54588.40 88888.00 2016-01-19 03:13:33.125 019 12622.45 16.00 54588.40 88888.00 2016-01-19 03:13:33.250 019 12622.42 15.97 54588.45 88888.00 2016-01-19 03:13:33.375 019 12622.42 15.97 54588.45 88888.00 2016-01-19 03:13:33.500 019 12622.48 15.97 54588.43 88888.00 2016-01-19 03:13:33.625 019 12622.52 16.00 54588.43 88888.00 2016-01-19 03:13:33.750 019 12622.52 16.00 54588.40 88888.00 2016-01-19 03:13:33.875 019 12622.50 15.97 54588.38 88888.00 2016-01-19 03:13:34.000 019 12622.55 15.97 54588.35 88888.00 2016-01-19 03:13:34.125 019 12622.55 15.95 54588.40 88888.00 2016-01-19 03:13:34.250 019 12622.52 15.95 54588.43 88888.00 2016-01-19 03:13:34.375 019 12622.48 15.97 54588.43 88888.00 2016-01-19 03:13:34.500 019 12622.50 15.97 54588.40 88888.00 2016-01-19 03:13:34.625 019 12622.52 15.95 54588.40 88888.00 2016-01-19 03:13:34.750 019 12622.60 15.97 54588.38 88888.00 2016-01-19 03:13:34.875 019 12622.65 16.00 54588.43 88888.00 2016-01-19 03:13:35.000 019 12622.60 16.00 54588.40 88888.00 2016-01-19 03:13:35.125 019 12622.55 15.97 54588.38 88888.00 2016-01-19 03:13:35.250 019 12622.52 15.97 54588.40 88888.00 2016-01-19 03:13:35.375 019 12622.58 16.00 54588.40 88888.00 2016-01-19 03:13:35.500 019 12622.58 16.00 54588.38 88888.00 2016-01-19 03:13:35.625 019 12622.60 16.02 54588.43 88888.00 2016-01-19 03:13:35.750 019 12622.67 16.02 54588.45 88888.00 2016-01-19 03:13:35.875 019 12622.65 16.02 54588.40 88888.00 2016-01-19 03:13:36.000 019 12622.58 16.02 54588.43 88888.00 2016-01-19 03:13:36.125 019 12622.55 16.00 54588.43 88888.00 2016-01-19 03:13:36.250 019 12622.62 16.00 54588.45 88888.00 2016-01-19 03:13:36.375 019 12622.62 16.02 54588.45 88888.00 2016-01-19 03:13:36.500 019 12622.60 16.02 54588.43 88888.00 2016-01-19 03:13:36.625 019 12622.55 16.00 54588.43 88888.00 2016-01-19 03:13:36.750 019 12622.52 15.97 54588.40 88888.00 2016-01-19 03:13:36.875 019 12622.52 16.02 54588.43 88888.00 2016-01-19 03:13:37.000 019 12622.52 16.02 54588.43 88888.00 2016-01-19 03:13:37.125 019 12622.50 16.05 54588.43 88888.00 2016-01-19 03:13:37.250 019 12622.55 16.02 54588.40 88888.00 2016-01-19 03:13:37.375 019 12622.67 16.02 54588.40 88888.00 2016-01-19 03:13:37.500 019 12622.60 16.05 54588.40 88888.00 2016-01-19 03:13:37.625 019 12622.65 16.07 54588.43 88888.00 2016-01-19 03:13:37.750 019 12622.67 16.05 54588.43 88888.00 2016-01-19 03:13:37.875 019 12622.62 16.05 54588.43 88888.00 2016-01-19 03:13:38.000 019 12622.65 16.05 54588.38 88888.00 2016-01-19 03:13:38.125 019 12622.67 16.05 54588.38 88888.00 2016-01-19 03:13:38.250 019 12622.62 16.02 54588.40 88888.00 2016-01-19 03:13:38.375 019 12622.62 16.02 54588.43 88888.00 2016-01-19 03:13:38.500 019 12622.65 16.07 54588.45 88888.00 2016-01-19 03:13:38.625 019 12622.65 16.10 54588.45 88888.00 2016-01-19 03:13:38.750 019 12622.62 16.10 54588.43 88888.00 2016-01-19 03:13:38.875 019 12622.62 16.07 54588.45 88888.00 2016-01-19 03:13:39.000 019 12622.62 16.05 54588.45 88888.00 2016-01-19 03:13:39.125 019 12622.70 16.07 54588.43 88888.00 2016-01-19 03:13:39.250 019 12622.73 16.07 54588.40 88888.00 2016-01-19 03:13:39.375 019 12622.70 16.12 54588.38 88888.00 2016-01-19 03:13:39.500 019 12622.62 16.15 54588.40 88888.00 2016-01-19 03:13:39.625 019 12622.60 16.10 54588.40 88888.00 2016-01-19 03:13:39.750 019 12622.58 16.10 54588.38 88888.00 2016-01-19 03:13:39.875 019 12622.60 16.10 54588.40 88888.00 2016-01-19 03:13:40.000 019 12622.62 16.05 54588.38 88888.00 2016-01-19 03:13:40.125 019 12622.67 16.10 54588.38 88888.00 2016-01-19 03:13:40.250 019 12622.73 16.15 54588.38 88888.00 2016-01-19 03:13:40.375 019 12622.75 16.15 54588.38 88888.00 2016-01-19 03:13:40.500 019 12622.70 16.15 54588.35 88888.00 2016-01-19 03:13:40.625 019 12622.65 16.10 54588.35 88888.00 2016-01-19 03:13:40.750 019 12622.70 16.07 54588.35 88888.00 2016-01-19 03:13:40.875 019 12622.73 16.12 54588.38 88888.00 2016-01-19 03:13:41.000 019 12622.75 16.12 54588.38 88888.00 2016-01-19 03:13:41.125 019 12622.75 16.15 54588.38 88888.00 2016-01-19 03:13:41.250 019 12622.67 16.12 54588.40 88888.00 2016-01-19 03:13:41.375 019 12622.70 16.12 54588.38 88888.00 2016-01-19 03:13:41.500 019 12622.67 16.10 54588.38 88888.00 2016-01-19 03:13:41.625 019 12622.70 16.12 54588.40 88888.00 2016-01-19 03:13:41.750 019 12622.73 16.12 54588.40 88888.00 2016-01-19 03:13:41.875 019 12622.73 16.12 54588.40 88888.00 2016-01-19 03:13:42.000 019 12622.70 16.12 54588.38 88888.00 2016-01-19 03:13:42.125 019 12622.73 16.15 54588.38 88888.00 2016-01-19 03:13:42.250 019 12622.80 16.15 54588.40 88888.00 2016-01-19 03:13:42.375 019 12622.88 16.15 54588.35 88888.00 2016-01-19 03:13:42.500 019 12622.77 16.12 54588.38 88888.00 2016-01-19 03:13:42.625 019 12622.73 16.12 54588.35 88888.00 2016-01-19 03:13:42.750 019 12622.70 16.10 54588.35 88888.00 2016-01-19 03:13:42.875 019 12622.75 16.12 54588.38 88888.00 2016-01-19 03:13:43.000 019 12622.70 16.12 54588.38 88888.00 2016-01-19 03:13:43.125 019 12622.70 16.12 54588.40 88888.00 2016-01-19 03:13:43.250 019 12622.70 16.12 54588.43 88888.00 2016-01-19 03:13:43.375 019 12622.73 16.12 54588.43 88888.00 2016-01-19 03:13:43.500 019 12622.65 16.12 54588.40 88888.00 2016-01-19 03:13:43.625 019 12622.65 16.12 54588.43 88888.00 2016-01-19 03:13:43.750 019 12622.73 16.12 54588.40 88888.00 2016-01-19 03:13:43.875 019 12622.70 16.10 54588.45 88888.00 2016-01-19 03:13:44.000 019 12622.65 16.10 54588.43 88888.00 2016-01-19 03:13:44.125 019 12622.67 16.10 54588.40 88888.00 2016-01-19 03:13:44.250 019 12622.70 16.07 54588.38 88888.00 2016-01-19 03:13:44.375 019 12622.70 16.10 54588.38 88888.00 2016-01-19 03:13:44.500 019 12622.73 16.12 54588.40 88888.00 2016-01-19 03:13:44.625 019 12622.75 16.10 54588.43 88888.00 2016-01-19 03:13:44.750 019 12622.75 16.15 54588.40 88888.00 2016-01-19 03:13:44.875 019 12622.70 16.12 54588.40 88888.00 2016-01-19 03:13:45.000 019 12622.67 16.12 54588.40 88888.00 2016-01-19 03:13:45.125 019 12622.67 16.12 54588.40 88888.00 2016-01-19 03:13:45.250 019 12622.73 16.12 54588.43 88888.00 2016-01-19 03:13:45.375 019 12622.83 16.12 54588.40 88888.00 2016-01-19 03:13:45.500 019 12622.85 16.12 54588.40 88888.00 2016-01-19 03:13:45.625 019 12622.80 16.07 54588.38 88888.00 2016-01-19 03:13:45.750 019 12622.73 16.07 54588.40 88888.00 2016-01-19 03:13:45.875 019 12622.75 16.12 54588.40 88888.00 2016-01-19 03:13:46.000 019 12622.77 16.12 54588.35 88888.00 2016-01-19 03:13:46.125 019 12622.80 16.12 54588.38 88888.00 2016-01-19 03:13:46.250 019 12622.80 16.12 54588.40 88888.00 2016-01-19 03:13:46.375 019 12622.83 16.12 54588.40 88888.00 2016-01-19 03:13:46.500 019 12622.80 16.15 54588.38 88888.00 2016-01-19 03:13:46.625 019 12622.77 16.15 54588.38 88888.00 2016-01-19 03:13:46.750 019 12622.73 16.12 54588.40 88888.00 2016-01-19 03:13:46.875 019 12622.75 16.15 54588.40 88888.00 2016-01-19 03:13:47.000 019 12622.77 16.20 54588.38 88888.00 2016-01-19 03:13:47.125 019 12622.83 16.15 54588.40 88888.00 2016-01-19 03:13:47.250 019 12622.83 16.12 54588.38 88888.00 2016-01-19 03:13:47.375 019 12622.83 16.10 54588.38 88888.00 2016-01-19 03:13:47.500 019 12622.83 16.12 54588.35 88888.00 2016-01-19 03:13:47.625 019 12622.80 16.15 54588.40 88888.00 2016-01-19 03:13:47.750 019 12622.83 16.15 54588.40 88888.00 2016-01-19 03:13:47.875 019 12622.88 16.12 54588.40 88888.00 2016-01-19 03:13:48.000 019 12622.88 16.10 54588.35 88888.00 2016-01-19 03:13:48.125 019 12622.85 16.12 54588.38 88888.00 2016-01-19 03:13:48.250 019 12622.90 16.12 54588.40 88888.00 2016-01-19 03:13:48.375 019 12622.88 16.12 54588.38 88888.00 2016-01-19 03:13:48.500 019 12622.85 16.10 54588.38 88888.00 2016-01-19 03:13:48.625 019 12622.85 16.12 54588.40 88888.00 2016-01-19 03:13:48.750 019 12622.80 16.15 54588.38 88888.00 2016-01-19 03:13:48.875 019 12622.80 16.15 54588.38 88888.00 2016-01-19 03:13:49.000 019 12622.77 16.12 54588.38 88888.00 2016-01-19 03:13:49.125 019 12622.77 16.15 54588.38 88888.00 2016-01-19 03:13:49.250 019 12622.77 16.15 54588.40 88888.00 2016-01-19 03:13:49.375 019 12622.83 16.12 54588.38 88888.00 2016-01-19 03:13:49.500 019 12622.85 16.15 54588.38 88888.00 2016-01-19 03:13:49.625 019 12622.92 16.20 54588.38 88888.00 2016-01-19 03:13:49.750 019 12622.98 16.23 54588.38 88888.00 2016-01-19 03:13:49.875 019 12622.92 16.18 54588.38 88888.00 2016-01-19 03:13:50.000 019 12622.83 16.15 54588.38 88888.00 2016-01-19 03:13:50.125 019 12622.85 16.15 54588.38 88888.00 2016-01-19 03:13:50.250 019 12622.88 16.15 54588.40 88888.00 2016-01-19 03:13:50.375 019 12622.88 16.12 54588.35 88888.00 2016-01-19 03:13:50.500 019 12622.92 16.12 54588.38 88888.00 2016-01-19 03:13:50.625 019 12622.92 16.15 54588.40 88888.00 2016-01-19 03:13:50.750 019 12622.95 16.12 54588.40 88888.00 2016-01-19 03:13:50.875 019 12622.92 16.18 54588.40 88888.00 2016-01-19 03:13:51.000 019 12622.83 16.18 54588.40 88888.00 2016-01-19 03:13:51.125 019 12622.83 16.12 54588.40 88888.00 2016-01-19 03:13:51.250 019 12622.85 16.12 54588.40 88888.00 2016-01-19 03:13:51.375 019 12622.88 16.18 54588.40 88888.00 2016-01-19 03:13:51.500 019 12622.85 16.15 54588.35 88888.00 2016-01-19 03:13:51.625 019 12622.85 16.15 54588.38 88888.00 2016-01-19 03:13:51.750 019 12622.85 16.12 54588.38 88888.00 2016-01-19 03:13:51.875 019 12622.88 16.12 54588.38 88888.00 2016-01-19 03:13:52.000 019 12622.98 16.10 54588.38 88888.00 2016-01-19 03:13:52.125 019 12622.98 16.10 54588.40 88888.00 2016-01-19 03:13:52.250 019 12622.95 16.12 54588.40 88888.00 2016-01-19 03:13:52.375 019 12623.02 16.12 54588.40 88888.00 2016-01-19 03:13:52.500 019 12623.02 16.12 54588.38 88888.00 2016-01-19 03:13:52.625 019 12622.98 16.12 54588.35 88888.00 2016-01-19 03:13:52.750 019 12622.95 16.12 54588.38 88888.00 2016-01-19 03:13:52.875 019 12622.98 16.12 54588.38 88888.00 2016-01-19 03:13:53.000 019 12622.98 16.10 54588.38 88888.00 2016-01-19 03:13:53.125 019 12622.98 16.12 54588.35 88888.00 2016-01-19 03:13:53.250 019 12622.98 16.10 54588.38 88888.00 2016-01-19 03:13:53.375 019 12622.92 16.15 54588.35 88888.00 2016-01-19 03:13:53.500 019 12622.92 16.12 54588.32 88888.00 2016-01-19 03:13:53.625 019 12622.92 16.15 54588.35 88888.00 2016-01-19 03:13:53.750 019 12622.95 16.15 54588.40 88888.00 2016-01-19 03:13:53.875 019 12622.92 16.15 54588.43 88888.00 2016-01-19 03:13:54.000 019 12622.88 16.12 54588.38 88888.00 2016-01-19 03:13:54.125 019 12622.88 16.12 54588.35 88888.00 2016-01-19 03:13:54.250 019 12622.95 16.12 54588.35 88888.00 2016-01-19 03:13:54.375 019 12622.98 16.10 54588.35 88888.00 2016-01-19 03:13:54.500 019 12623.00 16.12 54588.38 88888.00 2016-01-19 03:13:54.625 019 12623.00 16.15 54588.35 88888.00 2016-01-19 03:13:54.750 019 12622.95 16.15 54588.35 88888.00 2016-01-19 03:13:54.875 019 12622.95 16.12 54588.35 88888.00 2016-01-19 03:13:55.000 019 12622.90 16.10 54588.32 88888.00 2016-01-19 03:13:55.125 019 12622.80 16.10 54588.32 88888.00 2016-01-19 03:13:55.250 019 12622.88 16.12 54588.35 88888.00 2016-01-19 03:13:55.375 019 12622.92 16.12 54588.35 88888.00 2016-01-19 03:13:55.500 019 12622.92 16.12 54588.32 88888.00 2016-01-19 03:13:55.625 019 12622.95 16.12 54588.35 88888.00 2016-01-19 03:13:55.750 019 12622.98 16.15 54588.38 88888.00 2016-01-19 03:13:55.875 019 12622.92 16.12 54588.40 88888.00 2016-01-19 03:13:56.000 019 12622.92 16.12 54588.35 88888.00 2016-01-19 03:13:56.125 019 12622.95 16.10 54588.38 88888.00 2016-01-19 03:13:56.250 019 12622.92 16.12 54588.40 88888.00 2016-01-19 03:13:56.375 019 12622.90 16.15 54588.35 88888.00 2016-01-19 03:13:56.500 019 12622.92 16.12 54588.38 88888.00 2016-01-19 03:13:56.625 019 12622.90 16.12 54588.38 88888.00 2016-01-19 03:13:56.750 019 12622.90 16.12 54588.38 88888.00 2016-01-19 03:13:56.875 019 12622.92 16.12 54588.38 88888.00 2016-01-19 03:13:57.000 019 12622.95 16.15 54588.35 88888.00 2016-01-19 03:13:57.125 019 12622.92 16.18 54588.35 88888.00 2016-01-19 03:13:57.250 019 12622.95 16.15 54588.38 88888.00 2016-01-19 03:13:57.375 019 12622.95 16.15 54588.38 88888.00 2016-01-19 03:13:57.500 019 12622.85 16.15 54588.40 88888.00 2016-01-19 03:13:57.625 019 12622.88 16.15 54588.38 88888.00 2016-01-19 03:13:57.750 019 12622.90 16.12 54588.38 88888.00 2016-01-19 03:13:57.875 019 12622.92 16.12 54588.38 88888.00 2016-01-19 03:13:58.000 019 12622.92 16.15 54588.40 88888.00 2016-01-19 03:13:58.125 019 12622.90 16.18 54588.35 88888.00 2016-01-19 03:13:58.250 019 12622.90 16.15 54588.38 88888.00 2016-01-19 03:13:58.375 019 12622.92 16.12 54588.40 88888.00 2016-01-19 03:13:58.500 019 12622.92 16.12 54588.38 88888.00 2016-01-19 03:13:58.625 019 12623.00 16.12 54588.35 88888.00 2016-01-19 03:13:58.750 019 12623.05 16.15 54588.38 88888.00 2016-01-19 03:13:58.875 019 12623.02 16.15 54588.38 88888.00 2016-01-19 03:13:59.000 019 12623.00 16.12 54588.38 88888.00 2016-01-19 03:13:59.125 019 12623.00 16.12 54588.35 88888.00 2016-01-19 03:13:59.250 019 12622.95 16.12 54588.40 88888.00 2016-01-19 03:13:59.375 019 12623.00 16.15 54588.40 88888.00 2016-01-19 03:13:59.500 019 12622.98 16.15 54588.38 88888.00 2016-01-19 03:13:59.625 019 12622.90 16.15 54588.40 88888.00 2016-01-19 03:13:59.750 019 12622.88 16.15 54588.40 88888.00 2016-01-19 03:13:59.875 019 12622.90 16.12 54588.38 88888.00 2016-01-19 03:14:00.000 019 12622.92 16.10 54588.38 88888.00 2016-01-19 03:14:00.125 019 12622.95 16.10 54588.38 88888.00 2016-01-19 03:14:00.250 019 12622.92 16.10 54588.35 88888.00 2016-01-19 03:14:00.375 019 12622.98 16.10 54588.32 88888.00 2016-01-19 03:14:00.500 019 12623.00 16.10 54588.32 88888.00 2016-01-19 03:14:00.625 019 12622.98 16.10 54588.32 88888.00 2016-01-19 03:14:00.750 019 12622.95 16.10 54588.30 88888.00 2016-01-19 03:14:00.875 019 12623.05 16.12 54588.32 88888.00 2016-01-19 03:14:01.000 019 12623.05 16.12 54588.32 88888.00 2016-01-19 03:14:01.125 019 12623.00 16.10 54588.38 88888.00 2016-01-19 03:14:01.250 019 12622.95 16.10 54588.35 88888.00 2016-01-19 03:14:01.375 019 12623.05 16.07 54588.38 88888.00 2016-01-19 03:14:01.500 019 12623.08 16.05 54588.35 88888.00 2016-01-19 03:14:01.625 019 12623.08 16.05 54588.38 88888.00 2016-01-19 03:14:01.750 019 12623.08 16.07 54588.38 88888.00 2016-01-19 03:14:01.875 019 12623.08 16.10 54588.35 88888.00 2016-01-19 03:14:02.000 019 12623.08 16.12 54588.35 88888.00 2016-01-19 03:14:02.125 019 12623.15 16.10 54588.35 88888.00 2016-01-19 03:14:02.250 019 12623.15 16.07 54588.35 88888.00 2016-01-19 03:14:02.375 019 12623.10 16.10 54588.35 88888.00 2016-01-19 03:14:02.500 019 12623.10 16.12 54588.35 88888.00 2016-01-19 03:14:02.625 019 12623.12 16.12 54588.35 88888.00 2016-01-19 03:14:02.750 019 12623.10 16.12 54588.35 88888.00 2016-01-19 03:14:02.875 019 12623.08 16.07 54588.35 88888.00 2016-01-19 03:14:03.000 019 12623.02 16.07 54588.32 88888.00 2016-01-19 03:14:03.125 019 12623.05 16.05 54588.35 88888.00 2016-01-19 03:14:03.250 019 12623.05 16.02 54588.38 88888.00 2016-01-19 03:14:03.375 019 12623.10 16.05 54588.35 88888.00 2016-01-19 03:14:03.500 019 12623.15 16.05 54588.35 88888.00 2016-01-19 03:14:03.625 019 12623.10 16.05 54588.38 88888.00 2016-01-19 03:14:03.750 019 12623.05 16.05 54588.38 88888.00 2016-01-19 03:14:03.875 019 12623.05 16.05 54588.40 88888.00 2016-01-19 03:14:04.000 019 12623.05 16.07 54588.35 88888.00 2016-01-19 03:14:04.125 019 12623.00 16.02 54588.35 88888.00 2016-01-19 03:14:04.250 019 12622.98 16.00 54588.35 88888.00 2016-01-19 03:14:04.375 019 12623.05 16.00 54588.38 88888.00 2016-01-19 03:14:04.500 019 12623.05 16.02 54588.40 88888.00 2016-01-19 03:14:04.625 019 12623.05 16.05 54588.40 88888.00 2016-01-19 03:14:04.750 019 12623.08 16.05 54588.40 88888.00 2016-01-19 03:14:04.875 019 12623.08 16.02 54588.43 88888.00 2016-01-19 03:14:05.000 019 12623.00 16.05 54588.38 88888.00 2016-01-19 03:14:05.125 019 12623.00 16.05 54588.38 88888.00 2016-01-19 03:14:05.250 019 12623.00 16.02 54588.40 88888.00 2016-01-19 03:14:05.375 019 12623.05 16.05 54588.40 88888.00 2016-01-19 03:14:05.500 019 12623.08 16.05 54588.38 88888.00 2016-01-19 03:14:05.625 019 12623.10 16.02 54588.38 88888.00 2016-01-19 03:14:05.750 019 12623.05 16.02 54588.35 88888.00 2016-01-19 03:14:05.875 019 12623.05 16.02 54588.38 88888.00 2016-01-19 03:14:06.000 019 12623.08 16.05 54588.38 88888.00 2016-01-19 03:14:06.125 019 12623.08 16.07 54588.38 88888.00 2016-01-19 03:14:06.250 019 12623.02 16.02 54588.40 88888.00 2016-01-19 03:14:06.375 019 12623.12 16.02 54588.38 88888.00 2016-01-19 03:14:06.500 019 12623.12 16.00 54588.38 88888.00 2016-01-19 03:14:06.625 019 12623.10 16.02 54588.35 88888.00 2016-01-19 03:14:06.750 019 12623.10 16.07 54588.40 88888.00 2016-01-19 03:14:06.875 019 12623.08 16.05 54588.40 88888.00 2016-01-19 03:14:07.000 019 12623.05 16.05 54588.38 88888.00 2016-01-19 03:14:07.125 019 12623.08 16.02 54588.38 88888.00 2016-01-19 03:14:07.250 019 12623.05 16.02 54588.40 88888.00 2016-01-19 03:14:07.375 019 12623.02 16.02 54588.40 88888.00 2016-01-19 03:14:07.500 019 12623.08 16.02 54588.38 88888.00 2016-01-19 03:14:07.625 019 12623.12 16.05 54588.38 88888.00 2016-01-19 03:14:07.750 019 12623.12 16.02 54588.38 88888.00 2016-01-19 03:14:07.875 019 12623.05 16.05 54588.32 88888.00 2016-01-19 03:14:08.000 019 12623.00 16.05 54588.35 88888.00 2016-01-19 03:14:08.125 019 12623.05 16.02 54588.38 88888.00 2016-01-19 03:14:08.250 019 12623.02 16.02 54588.40 88888.00 2016-01-19 03:14:08.375 019 12623.08 16.02 54588.38 88888.00 2016-01-19 03:14:08.500 019 12623.12 16.00 54588.38 88888.00 2016-01-19 03:14:08.625 019 12623.12 16.02 54588.38 88888.00 2016-01-19 03:14:08.750 019 12623.12 16.07 54588.38 88888.00 2016-01-19 03:14:08.875 019 12623.15 16.07 54588.35 88888.00 2016-01-19 03:14:09.000 019 12623.12 16.05 54588.32 88888.00 2016-01-19 03:14:09.125 019 12623.12 16.05 54588.32 88888.00 2016-01-19 03:14:09.250 019 12623.15 16.02 54588.35 88888.00 2016-01-19 03:14:09.375 019 12623.15 16.05 54588.35 88888.00 2016-01-19 03:14:09.500 019 12623.12 16.05 54588.35 88888.00 2016-01-19 03:14:09.625 019 12623.15 16.02 54588.35 88888.00 2016-01-19 03:14:09.750 019 12623.10 16.05 54588.32 88888.00 2016-01-19 03:14:09.875 019 12623.08 16.05 54588.35 88888.00 2016-01-19 03:14:10.000 019 12623.10 16.02 54588.32 88888.00 2016-01-19 03:14:10.125 019 12623.12 16.05 54588.35 88888.00 2016-01-19 03:14:10.250 019 12623.17 16.02 54588.38 88888.00 2016-01-19 03:14:10.375 019 12623.15 16.05 54588.35 88888.00 2016-01-19 03:14:10.500 019 12623.10 16.02 54588.35 88888.00 2016-01-19 03:14:10.625 019 12623.05 15.97 54588.38 88888.00 2016-01-19 03:14:10.750 019 12623.02 15.97 54588.35 88888.00 2016-01-19 03:14:10.875 019 12623.05 16.00 54588.35 88888.00 2016-01-19 03:14:11.000 019 12623.05 16.00 54588.32 88888.00 2016-01-19 03:14:11.125 019 12623.08 16.02 54588.32 88888.00 2016-01-19 03:14:11.250 019 12623.05 16.00 54588.35 88888.00 2016-01-19 03:14:11.375 019 12623.05 16.00 54588.35 88888.00 2016-01-19 03:14:11.500 019 12623.05 16.00 54588.35 88888.00 2016-01-19 03:14:11.625 019 12623.05 15.97 54588.35 88888.00 2016-01-19 03:14:11.750 019 12623.05 15.97 54588.32 88888.00 2016-01-19 03:14:11.875 019 12623.08 16.00 54588.30 88888.00 2016-01-19 03:14:12.000 019 12623.10 16.02 54588.30 88888.00 2016-01-19 03:14:12.125 019 12623.10 16.00 54588.32 88888.00 2016-01-19 03:14:12.250 019 12623.08 16.00 54588.35 88888.00 2016-01-19 03:14:12.375 019 12623.08 16.00 54588.35 88888.00 2016-01-19 03:14:12.500 019 12623.12 16.00 54588.32 88888.00 2016-01-19 03:14:12.625 019 12623.10 15.97 54588.28 88888.00 2016-01-19 03:14:12.750 019 12623.12 16.00 54588.30 88888.00 2016-01-19 03:14:12.875 019 12623.10 15.97 54588.30 88888.00 2016-01-19 03:14:13.000 019 12623.08 15.97 54588.30 88888.00 2016-01-19 03:14:13.125 019 12623.08 15.97 54588.30 88888.00 2016-01-19 03:14:13.250 019 12623.05 15.95 54588.30 88888.00 2016-01-19 03:14:13.375 019 12623.08 15.97 54588.32 88888.00 2016-01-19 03:14:13.500 019 12623.05 16.00 54588.32 88888.00 2016-01-19 03:14:13.625 019 12623.05 15.97 54588.32 88888.00 2016-01-19 03:14:13.750 019 12623.05 16.00 54588.30 88888.00 2016-01-19 03:14:13.875 019 12623.10 15.97 54588.32 88888.00 2016-01-19 03:14:14.000 019 12623.10 15.97 54588.30 88888.00 2016-01-19 03:14:14.125 019 12623.12 15.97 54588.30 88888.00 2016-01-19 03:14:14.250 019 12623.08 15.97 54588.32 88888.00 2016-01-19 03:14:14.375 019 12623.08 15.97 54588.32 88888.00 2016-01-19 03:14:14.500 019 12623.10 15.95 54588.32 88888.00 2016-01-19 03:14:14.625 019 12623.17 15.95 54588.32 88888.00 2016-01-19 03:14:14.750 019 12623.17 16.00 54588.32 88888.00 2016-01-19 03:14:14.875 019 12623.12 16.00 54588.32 88888.00 2016-01-19 03:14:15.000 019 12623.15 15.97 54588.30 88888.00 2016-01-19 03:14:15.125 019 12623.15 15.97 54588.32 88888.00 2016-01-19 03:14:15.250 019 12623.15 16.00 54588.30 88888.00 2016-01-19 03:14:15.375 019 12623.15 16.02 54588.30 88888.00 2016-01-19 03:14:15.500 019 12623.12 16.00 54588.30 88888.00 2016-01-19 03:14:15.625 019 12623.10 16.02 54588.30 88888.00 2016-01-19 03:14:15.750 019 12623.10 16.02 54588.30 88888.00 2016-01-19 03:14:15.875 019 12623.15 16.02 54588.30 88888.00 2016-01-19 03:14:16.000 019 12623.17 16.02 54588.30 88888.00 2016-01-19 03:14:16.125 019 12623.20 16.00 54588.30 88888.00 2016-01-19 03:14:16.250 019 12623.17 16.00 54588.28 88888.00 2016-01-19 03:14:16.375 019 12623.17 16.00 54588.30 88888.00 2016-01-19 03:14:16.500 019 12623.23 16.02 54588.30 88888.00 2016-01-19 03:14:16.625 019 12623.20 16.00 54588.30 88888.00 2016-01-19 03:14:16.750 019 12623.15 16.00 54588.30 88888.00 2016-01-19 03:14:16.875 019 12623.15 16.02 54588.25 88888.00 2016-01-19 03:14:17.000 019 12623.17 16.05 54588.25 88888.00 2016-01-19 03:14:17.125 019 12623.15 16.02 54588.25 88888.00 2016-01-19 03:14:17.250 019 12623.12 16.00 54588.28 88888.00 2016-01-19 03:14:17.375 019 12623.10 15.97 54588.28 88888.00 2016-01-19 03:14:17.500 019 12623.15 16.00 54588.25 88888.00 2016-01-19 03:14:17.625 019 12623.27 16.02 54588.28 88888.00 2016-01-19 03:14:17.750 019 12623.25 16.02 54588.28 88888.00 2016-01-19 03:14:17.875 019 12623.23 16.00 54588.28 88888.00 2016-01-19 03:14:18.000 019 12623.23 16.00 54588.25 88888.00 2016-01-19 03:14:18.125 019 12623.20 16.00 54588.28 88888.00 2016-01-19 03:14:18.250 019 12623.15 15.97 54588.28 88888.00 2016-01-19 03:14:18.375 019 12623.17 16.00 54588.28 88888.00 2016-01-19 03:14:18.500 019 12623.17 16.00 54588.28 88888.00 2016-01-19 03:14:18.625 019 12623.20 15.97 54588.25 88888.00 2016-01-19 03:14:18.750 019 12623.25 16.00 54588.25 88888.00 2016-01-19 03:14:18.875 019 12623.25 16.00 54588.30 88888.00 2016-01-19 03:14:19.000 019 12623.20 16.00 54588.25 88888.00 2016-01-19 03:14:19.125 019 12623.23 16.02 54588.28 88888.00 2016-01-19 03:14:19.250 019 12623.20 15.97 54588.30 88888.00 2016-01-19 03:14:19.375 019 12623.23 16.00 54588.28 88888.00 2016-01-19 03:14:19.500 019 12623.20 16.00 54588.30 88888.00 2016-01-19 03:14:19.625 019 12623.12 16.00 54588.30 88888.00 2016-01-19 03:14:19.750 019 12623.10 16.00 54588.22 88888.00 2016-01-19 03:14:19.875 019 12623.15 15.97 54588.25 88888.00 2016-01-19 03:14:20.000 019 12623.17 15.95 54588.20 88888.00 2016-01-19 03:14:20.125 019 12623.20 15.97 54588.22 88888.00 2016-01-19 03:14:20.250 019 12623.17 15.95 54588.25 88888.00 2016-01-19 03:14:20.375 019 12623.15 15.97 54588.25 88888.00 2016-01-19 03:14:20.500 019 12623.15 15.97 54588.25 88888.00 2016-01-19 03:14:20.625 019 12623.10 15.97 54588.25 88888.00 2016-01-19 03:14:20.750 019 12623.10 15.95 54588.22 88888.00 2016-01-19 03:14:20.875 019 12623.17 16.00 54588.22 88888.00 2016-01-19 03:14:21.000 019 12623.20 15.97 54588.20 88888.00 2016-01-19 03:14:21.125 019 12623.15 15.97 54588.22 88888.00 2016-01-19 03:14:21.250 019 12623.12 15.97 54588.22 88888.00 2016-01-19 03:14:21.375 019 12623.15 15.97 54588.22 88888.00 2016-01-19 03:14:21.500 019 12623.12 15.97 54588.22 88888.00 2016-01-19 03:14:21.625 019 12623.15 15.95 54588.22 88888.00 2016-01-19 03:14:21.750 019 12623.15 15.95 54588.22 88888.00 2016-01-19 03:14:21.875 019 12623.12 15.97 54588.25 88888.00 2016-01-19 03:14:22.000 019 12623.15 16.00 54588.25 88888.00 2016-01-19 03:14:22.125 019 12623.20 16.02 54588.28 88888.00 2016-01-19 03:14:22.250 019 12623.17 16.02 54588.28 88888.00 2016-01-19 03:14:22.375 019 12623.12 16.02 54588.25 88888.00 2016-01-19 03:14:22.500 019 12623.12 16.00 54588.25 88888.00 2016-01-19 03:14:22.625 019 12623.12 16.00 54588.25 88888.00 2016-01-19 03:14:22.750 019 12623.15 16.05 54588.25 88888.00 2016-01-19 03:14:22.875 019 12623.12 16.05 54588.22 88888.00 2016-01-19 03:14:23.000 019 12623.05 16.02 54588.22 88888.00 2016-01-19 03:14:23.125 019 12623.02 16.00 54588.25 88888.00 2016-01-19 03:14:23.250 019 12623.05 15.97 54588.25 88888.00 2016-01-19 03:14:23.375 019 12623.15 15.97 54588.20 88888.00 2016-01-19 03:14:23.500 019 12623.12 15.97 54588.22 88888.00 2016-01-19 03:14:23.625 019 12623.08 15.95 54588.18 88888.00 2016-01-19 03:14:23.750 019 12623.10 15.95 54588.18 88888.00 2016-01-19 03:14:23.875 019 12623.20 15.97 54588.20 88888.00 2016-01-19 03:14:24.000 019 12623.20 15.97 54588.22 88888.00 2016-01-19 03:14:24.125 019 12623.17 15.97 54588.22 88888.00 2016-01-19 03:14:24.250 019 12623.15 15.95 54588.22 88888.00 2016-01-19 03:14:24.375 019 12623.17 16.00 54588.22 88888.00 2016-01-19 03:14:24.500 019 12623.20 16.00 54588.22 88888.00 2016-01-19 03:14:24.625 019 12623.23 16.00 54588.20 88888.00 2016-01-19 03:14:24.750 019 12623.30 15.97 54588.20 88888.00 2016-01-19 03:14:24.875 019 12623.23 15.97 54588.22 88888.00 2016-01-19 03:14:25.000 019 12623.23 15.97 54588.20 88888.00 2016-01-19 03:14:25.125 019 12623.27 16.00 54588.22 88888.00 2016-01-19 03:14:25.250 019 12623.27 15.95 54588.22 88888.00 2016-01-19 03:14:25.375 019 12623.30 15.97 54588.22 88888.00 2016-01-19 03:14:25.500 019 12623.20 15.95 54588.22 88888.00 2016-01-19 03:14:25.625 019 12623.15 15.95 54588.18 88888.00 2016-01-19 03:14:25.750 019 12623.20 15.95 54588.18 88888.00 2016-01-19 03:14:25.875 019 12623.25 15.97 54588.20 88888.00 2016-01-19 03:14:26.000 019 12623.23 15.97 54588.20 88888.00 2016-01-19 03:14:26.125 019 12623.17 15.95 54588.22 88888.00 2016-01-19 03:14:26.250 019 12623.12 15.90 54588.22 88888.00 2016-01-19 03:14:26.375 019 12623.12 15.93 54588.20 88888.00 2016-01-19 03:14:26.500 019 12623.15 15.95 54588.20 88888.00 2016-01-19 03:14:26.625 019 12623.17 16.00 54588.20 88888.00 2016-01-19 03:14:26.750 019 12623.15 15.97 54588.18 88888.00 2016-01-19 03:14:26.875 019 12623.15 15.95 54588.18 88888.00 2016-01-19 03:14:27.000 019 12623.20 15.95 54588.15 88888.00 2016-01-19 03:14:27.125 019 12623.25 15.97 54588.18 88888.00 2016-01-19 03:14:27.250 019 12623.25 15.97 54588.18 88888.00 2016-01-19 03:14:27.375 019 12623.23 16.00 54588.18 88888.00 2016-01-19 03:14:27.500 019 12623.17 16.00 54588.15 88888.00 2016-01-19 03:14:27.625 019 12623.15 16.00 54588.15 88888.00 2016-01-19 03:14:27.750 019 12623.17 16.00 54588.18 88888.00 2016-01-19 03:14:27.875 019 12623.20 16.00 54588.15 88888.00 2016-01-19 03:14:28.000 019 12623.20 16.00 54588.15 88888.00 2016-01-19 03:14:28.125 019 12623.20 16.00 54588.15 88888.00 2016-01-19 03:14:28.250 019 12623.20 15.95 54588.12 88888.00 2016-01-19 03:14:28.375 019 12623.25 15.97 54588.12 88888.00 2016-01-19 03:14:28.500 019 12623.25 15.97 54588.12 88888.00 2016-01-19 03:14:28.625 019 12623.27 15.97 54588.15 88888.00 2016-01-19 03:14:28.750 019 12623.35 15.97 54588.15 88888.00 2016-01-19 03:14:28.875 019 12623.35 15.95 54588.18 88888.00 2016-01-19 03:14:29.000 019 12623.27 15.95 54588.15 88888.00 2016-01-19 03:14:29.125 019 12623.27 15.97 54588.15 88888.00 2016-01-19 03:14:29.250 019 12623.27 15.97 54588.15 88888.00 2016-01-19 03:14:29.375 019 12623.30 16.00 54588.15 88888.00 2016-01-19 03:14:29.500 019 12623.38 16.00 54588.15 88888.00 2016-01-19 03:14:29.625 019 12623.38 16.00 54588.15 88888.00 2016-01-19 03:14:29.750 019 12623.35 16.02 54588.12 88888.00 2016-01-19 03:14:29.875 019 12623.33 16.05 54588.10 88888.00 2016-01-19 03:14:30.000 019 12623.30 16.02 54588.10 88888.00 2016-01-19 03:14:30.125 019 12623.27 16.02 54588.12 88888.00 2016-01-19 03:14:30.250 019 12623.30 16.02 54588.12 88888.00 2016-01-19 03:14:30.375 019 12623.33 16.02 54588.12 88888.00 2016-01-19 03:14:30.500 019 12623.30 16.00 54588.10 88888.00 2016-01-19 03:14:30.625 019 12623.30 16.00 54588.12 88888.00 2016-01-19 03:14:30.750 019 12623.27 15.97 54588.12 88888.00 2016-01-19 03:14:30.875 019 12623.30 15.97 54588.12 88888.00 2016-01-19 03:14:31.000 019 12623.30 15.95 54588.10 88888.00 2016-01-19 03:14:31.125 019 12623.35 15.97 54588.10 88888.00 2016-01-19 03:14:31.250 019 12623.35 15.97 54588.10 88888.00 2016-01-19 03:14:31.375 019 12623.33 16.00 54588.10 88888.00 2016-01-19 03:14:31.500 019 12623.38 16.00 54588.10 88888.00 2016-01-19 03:14:31.625 019 12623.33 16.00 54588.12 88888.00 2016-01-19 03:14:31.750 019 12623.30 16.00 54588.12 88888.00 2016-01-19 03:14:31.875 019 12623.33 16.02 54588.12 88888.00 2016-01-19 03:14:32.000 019 12623.35 16.05 54588.12 88888.00 2016-01-19 03:14:32.125 019 12623.30 16.02 54588.12 88888.00 2016-01-19 03:14:32.250 019 12623.23 15.97 54588.10 88888.00 2016-01-19 03:14:32.375 019 12623.23 16.00 54588.10 88888.00 2016-01-19 03:14:32.500 019 12623.27 16.00 54588.10 88888.00 2016-01-19 03:14:32.625 019 12623.30 16.02 54588.10 88888.00 2016-01-19 03:14:32.750 019 12623.33 16.02 54588.12 88888.00 2016-01-19 03:14:32.875 019 12623.38 16.02 54588.12 88888.00 2016-01-19 03:14:33.000 019 12623.40 16.02 54588.12 88888.00 2016-01-19 03:14:33.125 019 12623.40 16.00 54588.10 88888.00 2016-01-19 03:14:33.250 019 12623.38 16.00 54588.10 88888.00 2016-01-19 03:14:33.375 019 12623.40 16.02 54588.07 88888.00 2016-01-19 03:14:33.500 019 12623.33 16.00 54588.10 88888.00 2016-01-19 03:14:33.625 019 12623.25 16.02 54588.10 88888.00 2016-01-19 03:14:33.750 019 12623.27 16.02 54588.10 88888.00 2016-01-19 03:14:33.875 019 12623.27 16.05 54588.10 88888.00 2016-01-19 03:14:34.000 019 12623.38 16.05 54588.10 88888.00 2016-01-19 03:14:34.125 019 12623.40 16.07 54588.07 88888.00 2016-01-19 03:14:34.250 019 12623.38 16.02 54588.05 88888.00 2016-01-19 03:14:34.375 019 12623.40 16.02 54588.05 88888.00 2016-01-19 03:14:34.500 019 12623.45 16.02 54588.07 88888.00 2016-01-19 03:14:34.625 019 12623.48 16.00 54588.07 88888.00 2016-01-19 03:14:34.750 019 12623.40 16.00 54588.07 88888.00 2016-01-19 03:14:34.875 019 12623.38 16.00 54588.07 88888.00 2016-01-19 03:14:35.000 019 12623.35 16.02 54588.05 88888.00 2016-01-19 03:14:35.125 019 12623.38 16.05 54588.05 88888.00 2016-01-19 03:14:35.250 019 12623.33 16.05 54588.07 88888.00 2016-01-19 03:14:35.375 019 12623.38 16.05 54588.05 88888.00 2016-01-19 03:14:35.500 019 12623.35 16.07 54588.05 88888.00 2016-01-19 03:14:35.625 019 12623.35 16.07 54588.05 88888.00 2016-01-19 03:14:35.750 019 12623.33 16.05 54588.05 88888.00 2016-01-19 03:14:35.875 019 12623.33 16.02 54588.05 88888.00 2016-01-19 03:14:36.000 019 12623.35 16.02 54588.05 88888.00 2016-01-19 03:14:36.125 019 12623.35 16.02 54588.05 88888.00 2016-01-19 03:14:36.250 019 12623.35 16.02 54588.05 88888.00 2016-01-19 03:14:36.375 019 12623.40 16.07 54588.03 88888.00 2016-01-19 03:14:36.500 019 12623.40 16.07 54588.03 88888.00 2016-01-19 03:14:36.625 019 12623.38 16.07 54588.07 88888.00 2016-01-19 03:14:36.750 019 12623.35 16.07 54588.07 88888.00 2016-01-19 03:14:36.875 019 12623.35 16.07 54588.05 88888.00 2016-01-19 03:14:37.000 019 12623.42 16.07 54588.05 88888.00 2016-01-19 03:14:37.125 019 12623.48 16.02 54588.05 88888.00 2016-01-19 03:14:37.250 019 12623.38 16.05 54588.03 88888.00 2016-01-19 03:14:37.375 019 12623.35 16.10 54588.05 88888.00 2016-01-19 03:14:37.500 019 12623.40 16.10 54588.03 88888.00 2016-01-19 03:14:37.625 019 12623.38 16.10 54588.03 88888.00 2016-01-19 03:14:37.750 019 12623.40 16.10 54588.05 88888.00 2016-01-19 03:14:37.875 019 12623.42 16.07 54588.03 88888.00 2016-01-19 03:14:38.000 019 12623.38 16.07 54588.03 88888.00 2016-01-19 03:14:38.125 019 12623.38 16.07 54588.03 88888.00 2016-01-19 03:14:38.250 019 12623.38 16.07 54588.03 88888.00 2016-01-19 03:14:38.375 019 12623.40 16.10 54588.05 88888.00 2016-01-19 03:14:38.500 019 12623.38 16.07 54588.03 88888.00 2016-01-19 03:14:38.625 019 12623.35 16.05 54588.00 88888.00 2016-01-19 03:14:38.750 019 12623.35 16.05 54588.00 88888.00 2016-01-19 03:14:38.875 019 12623.33 16.05 54588.03 88888.00 2016-01-19 03:14:39.000 019 12623.40 16.02 54588.00 88888.00 2016-01-19 03:14:39.125 019 12623.40 16.02 54588.00 88888.00 2016-01-19 03:14:39.250 019 12623.38 16.02 54588.00 88888.00 2016-01-19 03:14:39.375 019 12623.38 16.05 54587.97 88888.00 2016-01-19 03:14:39.500 019 12623.42 16.05 54588.00 88888.00 2016-01-19 03:14:39.625 019 12623.48 16.02 54588.00 88888.00 2016-01-19 03:14:39.750 019 12623.42 16.05 54588.03 88888.00 2016-01-19 03:14:39.875 019 12623.40 16.05 54588.00 88888.00 2016-01-19 03:14:40.000 019 12623.42 16.05 54588.00 88888.00 2016-01-19 03:14:40.125 019 12623.42 16.07 54588.00 88888.00 2016-01-19 03:14:40.250 019 12623.45 16.07 54588.03 88888.00 2016-01-19 03:14:40.375 019 12623.45 16.07 54588.00 88888.00 2016-01-19 03:14:40.500 019 12623.45 16.10 54587.97 88888.00 2016-01-19 03:14:40.625 019 12623.48 16.10 54587.97 88888.00 2016-01-19 03:14:40.750 019 12623.55 16.10 54587.95 88888.00 2016-01-19 03:14:40.875 019 12623.52 16.07 54587.95 88888.00 2016-01-19 03:14:41.000 019 12623.42 16.10 54587.93 88888.00 2016-01-19 03:14:41.125 019 12623.45 16.10 54587.95 88888.00 2016-01-19 03:14:41.250 019 12623.52 16.10 54587.95 88888.00 2016-01-19 03:14:41.375 019 12623.55 16.10 54587.95 88888.00 2016-01-19 03:14:41.500 019 12623.52 16.12 54587.97 88888.00 2016-01-19 03:14:41.625 019 12623.52 16.12 54587.97 88888.00 2016-01-19 03:14:41.750 019 12623.52 16.10 54587.97 88888.00 2016-01-19 03:14:41.875 019 12623.50 16.12 54587.97 88888.00 2016-01-19 03:14:42.000 019 12623.45 16.10 54587.95 88888.00 2016-01-19 03:14:42.125 019 12623.48 16.10 54587.97 88888.00 2016-01-19 03:14:42.250 019 12623.50 16.15 54587.97 88888.00 2016-01-19 03:14:42.375 019 12623.55 16.15 54588.00 88888.00 2016-01-19 03:14:42.500 019 12623.55 16.12 54587.97 88888.00 2016-01-19 03:14:42.625 019 12623.60 16.10 54587.97 88888.00 2016-01-19 03:14:42.750 019 12623.62 16.10 54587.95 88888.00 2016-01-19 03:14:42.875 019 12623.55 16.10 54587.95 88888.00 2016-01-19 03:14:43.000 019 12623.52 16.12 54587.95 88888.00 2016-01-19 03:14:43.125 019 12623.55 16.12 54587.95 88888.00 2016-01-19 03:14:43.250 019 12623.52 16.12 54587.97 88888.00 2016-01-19 03:14:43.375 019 12623.58 16.12 54587.97 88888.00 2016-01-19 03:14:43.500 019 12623.55 16.12 54587.97 88888.00 2016-01-19 03:14:43.625 019 12623.50 16.15 54587.97 88888.00 2016-01-19 03:14:43.750 019 12623.48 16.15 54587.97 88888.00 2016-01-19 03:14:43.875 019 12623.45 16.15 54587.97 88888.00 2016-01-19 03:14:44.000 019 12623.45 16.20 54587.97 88888.00 2016-01-19 03:14:44.125 019 12623.48 16.23 54587.97 88888.00 2016-01-19 03:14:44.250 019 12623.50 16.18 54587.97 88888.00 2016-01-19 03:14:44.375 019 12623.55 16.15 54587.95 88888.00 2016-01-19 03:14:44.500 019 12623.60 16.18 54587.97 88888.00 2016-01-19 03:14:44.625 019 12623.58 16.18 54587.95 88888.00 2016-01-19 03:14:44.750 019 12623.50 16.20 54587.97 88888.00 2016-01-19 03:14:44.875 019 12623.52 16.18 54587.95 88888.00 2016-01-19 03:14:45.000 019 12623.60 16.18 54587.93 88888.00 2016-01-19 03:14:45.125 019 12623.60 16.18 54587.93 88888.00 2016-01-19 03:14:45.250 019 12623.50 16.18 54587.95 88888.00 2016-01-19 03:14:45.375 019 12623.55 16.18 54587.93 88888.00 2016-01-19 03:14:45.500 019 12623.60 16.18 54587.93 88888.00 2016-01-19 03:14:45.625 019 12623.62 16.18 54587.93 88888.00 2016-01-19 03:14:45.750 019 12623.60 16.20 54587.95 88888.00 2016-01-19 03:14:45.875 019 12623.55 16.20 54587.97 88888.00 2016-01-19 03:14:46.000 019 12623.52 16.20 54587.95 88888.00 2016-01-19 03:14:46.125 019 12623.55 16.20 54587.95 88888.00 2016-01-19 03:14:46.250 019 12623.55 16.20 54587.95 88888.00 2016-01-19 03:14:46.375 019 12623.62 16.18 54587.95 88888.00 2016-01-19 03:14:46.500 019 12623.60 16.18 54587.95 88888.00 2016-01-19 03:14:46.625 019 12623.55 16.20 54587.95 88888.00 2016-01-19 03:14:46.750 019 12623.58 16.18 54587.95 88888.00 2016-01-19 03:14:46.875 019 12623.60 16.20 54587.95 88888.00 2016-01-19 03:14:47.000 019 12623.55 16.20 54587.95 88888.00 2016-01-19 03:14:47.125 019 12623.52 16.20 54587.95 88888.00 2016-01-19 03:14:47.250 019 12623.50 16.20 54587.93 88888.00 2016-01-19 03:14:47.375 019 12623.48 16.20 54587.93 88888.00 2016-01-19 03:14:47.500 019 12623.50 16.20 54587.93 88888.00 2016-01-19 03:14:47.625 019 12623.52 16.20 54587.93 88888.00 2016-01-19 03:14:47.750 019 12623.52 16.23 54587.93 88888.00 2016-01-19 03:14:47.875 019 12623.58 16.25 54587.93 88888.00 2016-01-19 03:14:48.000 019 12623.52 16.23 54587.93 88888.00 2016-01-19 03:14:48.125 019 12623.52 16.20 54587.93 88888.00 2016-01-19 03:14:48.250 019 12623.50 16.18 54587.90 88888.00 2016-01-19 03:14:48.375 019 12623.55 16.23 54587.90 88888.00 2016-01-19 03:14:48.500 019 12623.55 16.27 54587.93 88888.00 2016-01-19 03:14:48.625 019 12623.52 16.27 54587.93 88888.00 2016-01-19 03:14:48.750 019 12623.52 16.25 54587.93 88888.00 2016-01-19 03:14:48.875 019 12623.58 16.23 54587.90 88888.00 2016-01-19 03:14:49.000 019 12623.58 16.20 54587.88 88888.00 2016-01-19 03:14:49.125 019 12623.55 16.23 54587.90 88888.00 2016-01-19 03:14:49.250 019 12623.55 16.20 54587.93 88888.00 2016-01-19 03:14:49.375 019 12623.65 16.23 54587.93 88888.00 2016-01-19 03:14:49.500 019 12623.62 16.25 54587.93 88888.00 2016-01-19 03:14:49.625 019 12623.62 16.25 54587.95 88888.00 2016-01-19 03:14:49.750 019 12623.55 16.27 54587.93 88888.00 2016-01-19 03:14:49.875 019 12623.55 16.30 54587.93 88888.00 2016-01-19 03:14:50.000 019 12623.55 16.25 54587.93 88888.00 2016-01-19 03:14:50.125 019 12623.55 16.25 54587.90 88888.00 2016-01-19 03:14:50.250 019 12623.60 16.25 54587.93 88888.00 2016-01-19 03:14:50.375 019 12623.65 16.30 54587.93 88888.00 2016-01-19 03:14:50.500 019 12623.62 16.27 54587.90 88888.00 2016-01-19 03:14:50.625 019 12623.62 16.27 54587.90 88888.00 2016-01-19 03:14:50.750 019 12623.60 16.30 54587.90 88888.00 2016-01-19 03:14:50.875 019 12623.58 16.30 54587.90 88888.00 2016-01-19 03:14:51.000 019 12623.65 16.27 54587.90 88888.00 2016-01-19 03:14:51.125 019 12623.62 16.27 54587.93 88888.00 2016-01-19 03:14:51.250 019 12623.62 16.27 54587.90 88888.00 2016-01-19 03:14:51.375 019 12623.73 16.27 54587.90 88888.00 2016-01-19 03:14:51.500 019 12623.73 16.30 54587.90 88888.00 2016-01-19 03:14:51.625 019 12623.62 16.30 54587.90 88888.00 2016-01-19 03:14:51.750 019 12623.58 16.27 54587.90 88888.00 2016-01-19 03:14:51.875 019 12623.58 16.32 54587.90 88888.00 2016-01-19 03:14:52.000 019 12623.65 16.32 54587.90 88888.00 2016-01-19 03:14:52.125 019 12623.67 16.30 54587.90 88888.00 2016-01-19 03:14:52.250 019 12623.65 16.30 54587.88 88888.00 2016-01-19 03:14:52.375 019 12623.67 16.30 54587.88 88888.00 2016-01-19 03:14:52.500 019 12623.65 16.30 54587.85 88888.00 2016-01-19 03:14:52.625 019 12623.67 16.32 54587.85 88888.00 2016-01-19 03:14:52.750 019 12623.62 16.32 54587.85 88888.00 2016-01-19 03:14:52.875 019 12623.62 16.32 54587.85 88888.00 2016-01-19 03:14:53.000 019 12623.58 16.30 54587.82 88888.00 2016-01-19 03:14:53.125 019 12623.58 16.30 54587.85 88888.00 2016-01-19 03:14:53.250 019 12623.60 16.30 54587.88 88888.00 2016-01-19 03:14:53.375 019 12623.65 16.32 54587.90 88888.00 2016-01-19 03:14:53.500 019 12623.62 16.35 54587.90 88888.00 2016-01-19 03:14:53.625 019 12623.62 16.35 54587.88 88888.00 2016-01-19 03:14:53.750 019 12623.58 16.35 54587.85 88888.00 2016-01-19 03:14:53.875 019 12623.58 16.32 54587.85 88888.00 2016-01-19 03:14:54.000 019 12623.60 16.38 54587.82 88888.00 2016-01-19 03:14:54.125 019 12623.73 16.38 54587.85 88888.00 2016-01-19 03:14:54.250 019 12623.73 16.35 54587.88 88888.00 2016-01-19 03:14:54.375 019 12623.67 16.35 54587.88 88888.00 2016-01-19 03:14:54.500 019 12623.60 16.35 54587.85 88888.00 2016-01-19 03:14:54.625 019 12623.60 16.32 54587.85 88888.00 2016-01-19 03:14:54.750 019 12623.62 16.38 54587.80 88888.00 2016-01-19 03:14:54.875 019 12623.65 16.38 54587.80 88888.00 2016-01-19 03:14:55.000 019 12623.67 16.35 54587.80 88888.00 2016-01-19 03:14:55.125 019 12623.62 16.35 54587.80 88888.00 2016-01-19 03:14:55.250 019 12623.58 16.35 54587.80 88888.00 2016-01-19 03:14:55.375 019 12623.60 16.38 54587.82 88888.00 2016-01-19 03:14:55.500 019 12623.65 16.38 54587.85 88888.00 2016-01-19 03:14:55.625 019 12623.70 16.35 54587.82 88888.00 2016-01-19 03:14:55.750 019 12623.75 16.38 54587.82 88888.00 2016-01-19 03:14:55.875 019 12623.67 16.38 54587.80 88888.00 2016-01-19 03:14:56.000 019 12623.65 16.38 54587.80 88888.00 2016-01-19 03:14:56.125 019 12623.62 16.38 54587.80 88888.00 2016-01-19 03:14:56.250 019 12623.55 16.38 54587.82 88888.00 2016-01-19 03:14:56.375 019 12623.58 16.35 54587.80 88888.00 2016-01-19 03:14:56.500 019 12623.58 16.35 54587.78 88888.00 2016-01-19 03:14:56.625 019 12623.55 16.32 54587.80 88888.00 2016-01-19 03:14:56.750 019 12623.60 16.32 54587.80 88888.00 2016-01-19 03:14:56.875 019 12623.60 16.38 54587.82 88888.00 2016-01-19 03:14:57.000 019 12623.62 16.40 54587.82 88888.00 2016-01-19 03:14:57.125 019 12623.62 16.38 54587.85 88888.00 2016-01-19 03:14:57.250 019 12623.62 16.35 54587.82 88888.00 2016-01-19 03:14:57.375 019 12623.62 16.35 54587.80 88888.00 2016-01-19 03:14:57.500 019 12623.62 16.40 54587.80 88888.00 2016-01-19 03:14:57.625 019 12623.60 16.38 54587.80 88888.00 2016-01-19 03:14:57.750 019 12623.60 16.38 54587.80 88888.00 2016-01-19 03:14:57.875 019 12623.65 16.35 54587.75 88888.00 2016-01-19 03:14:58.000 019 12623.67 16.35 54587.75 88888.00 2016-01-19 03:14:58.125 019 12623.65 16.38 54587.75 88888.00 2016-01-19 03:14:58.250 019 12623.62 16.38 54587.78 88888.00 2016-01-19 03:14:58.375 019 12623.60 16.38 54587.80 88888.00 2016-01-19 03:14:58.500 019 12623.60 16.40 54587.80 88888.00 2016-01-19 03:14:58.625 019 12623.67 16.43 54587.78 88888.00 2016-01-19 03:14:58.750 019 12623.62 16.40 54587.75 88888.00 2016-01-19 03:14:58.875 019 12623.58 16.40 54587.78 88888.00 2016-01-19 03:14:59.000 019 12623.50 16.40 54587.78 88888.00 2016-01-19 03:14:59.125 019 12623.52 16.40 54587.78 88888.00 2016-01-19 03:14:59.250 019 12623.62 16.40 54587.75 88888.00 2016-01-19 03:14:59.375 019 12623.65 16.43 54587.75 88888.00 2016-01-19 03:14:59.500 019 12623.67 16.40 54587.72 88888.00 2016-01-19 03:14:59.625 019 12623.62 16.40 54587.75 88888.00 2016-01-19 03:14:59.750 019 12623.55 16.43 54587.72 88888.00 2016-01-19 03:14:59.875 019 12623.60 16.45 54587.75 88888.00 2016-01-19 03:15:00.000 019 12623.62 16.45 54587.75 88888.00 2016-01-19 03:15:00.125 019 12623.62 16.45 54587.75 88888.00 2016-01-19 03:15:00.250 019 12623.70 16.45 54587.75 88888.00 2016-01-19 03:15:00.375 019 12623.65 16.48 54587.75 88888.00 2016-01-19 03:15:00.500 019 12623.62 16.45 54587.78 88888.00 2016-01-19 03:15:00.625 019 12623.67 16.45 54587.78 88888.00 2016-01-19 03:15:00.750 019 12623.70 16.45 54587.75 88888.00 2016-01-19 03:15:00.875 019 12623.73 16.45 54587.78 88888.00 2016-01-19 03:15:01.000 019 12623.83 16.43 54587.78 88888.00 2016-01-19 03:15:01.125 019 12623.75 16.45 54587.75 88888.00 2016-01-19 03:15:01.250 019 12623.67 16.43 54587.75 88888.00 2016-01-19 03:15:01.375 019 12623.70 16.48 54587.70 88888.00 2016-01-19 03:15:01.500 019 12623.73 16.48 54587.72 88888.00 2016-01-19 03:15:01.625 019 12623.67 16.50 54587.72 88888.00 2016-01-19 03:15:01.750 019 12623.67 16.48 54587.75 88888.00 2016-01-19 03:15:01.875 019 12623.62 16.50 54587.75 88888.00 2016-01-19 03:15:02.000 019 12623.67 16.48 54587.72 88888.00 2016-01-19 03:15:02.125 019 12623.70 16.43 54587.72 88888.00 2016-01-19 03:15:02.250 019 12623.67 16.43 54587.72 88888.00 2016-01-19 03:15:02.375 019 12623.73 16.43 54587.72 88888.00 2016-01-19 03:15:02.500 019 12623.65 16.45 54587.70 88888.00 2016-01-19 03:15:02.625 019 12623.60 16.48 54587.70 88888.00 2016-01-19 03:15:02.750 019 12623.67 16.50 54587.72 88888.00 2016-01-19 03:15:02.875 019 12623.65 16.52 54587.72 88888.00 2016-01-19 03:15:03.000 019 12623.62 16.50 54587.70 88888.00 2016-01-19 03:15:03.125 019 12623.60 16.48 54587.70 88888.00 2016-01-19 03:15:03.250 019 12623.65 16.48 54587.70 88888.00 2016-01-19 03:15:03.375 019 12623.77 16.52 54587.70 88888.00 2016-01-19 03:15:03.500 019 12623.77 16.52 54587.70 88888.00 2016-01-19 03:15:03.625 019 12623.70 16.50 54587.70 88888.00 2016-01-19 03:15:03.750 019 12623.65 16.48 54587.68 88888.00 2016-01-19 03:15:03.875 019 12623.62 16.50 54587.68 88888.00 2016-01-19 03:15:04.000 019 12623.62 16.50 54587.68 88888.00 2016-01-19 03:15:04.125 019 12623.58 16.48 54587.68 88888.00 2016-01-19 03:15:04.250 019 12623.58 16.48 54587.68 88888.00 2016-01-19 03:15:04.375 019 12623.58 16.52 54587.68 88888.00 2016-01-19 03:15:04.500 019 12623.65 16.55 54587.68 88888.00 2016-01-19 03:15:04.625 019 12623.62 16.55 54587.68 88888.00 2016-01-19 03:15:04.750 019 12623.62 16.55 54587.68 88888.00 2016-01-19 03:15:04.875 019 12623.60 16.50 54587.70 88888.00 2016-01-19 03:15:05.000 019 12623.70 16.50 54587.68 88888.00 2016-01-19 03:15:05.125 019 12623.67 16.52 54587.70 88888.00 2016-01-19 03:15:05.250 019 12623.65 16.55 54587.70 88888.00 2016-01-19 03:15:05.375 019 12623.65 16.55 54587.70 88888.00 2016-01-19 03:15:05.500 019 12623.62 16.55 54587.68 88888.00 2016-01-19 03:15:05.625 019 12623.67 16.55 54587.70 88888.00 2016-01-19 03:15:05.750 019 12623.73 16.57 54587.68 88888.00 2016-01-19 03:15:05.875 019 12623.75 16.60 54587.68 88888.00 2016-01-19 03:15:06.000 019 12623.77 16.60 54587.65 88888.00 2016-01-19 03:15:06.125 019 12623.80 16.60 54587.65 88888.00 2016-01-19 03:15:06.250 019 12623.75 16.60 54587.65 88888.00 2016-01-19 03:15:06.375 019 12623.73 16.62 54587.68 88888.00 2016-01-19 03:15:06.500 019 12623.75 16.62 54587.62 88888.00 2016-01-19 03:15:06.625 019 12623.67 16.60 54587.68 88888.00 2016-01-19 03:15:06.750 019 12623.65 16.60 54587.65 88888.00 2016-01-19 03:15:06.875 019 12623.70 16.60 54587.62 88888.00 2016-01-19 03:15:07.000 019 12623.77 16.60 54587.60 88888.00 2016-01-19 03:15:07.125 019 12623.75 16.57 54587.65 88888.00 2016-01-19 03:15:07.250 019 12623.75 16.57 54587.62 88888.00 2016-01-19 03:15:07.375 019 12623.75 16.60 54587.62 88888.00 2016-01-19 03:15:07.500 019 12623.77 16.60 54587.60 88888.00 2016-01-19 03:15:07.625 019 12623.75 16.57 54587.62 88888.00 2016-01-19 03:15:07.750 019 12623.75 16.57 54587.65 88888.00 2016-01-19 03:15:07.875 019 12623.73 16.60 54587.60 88888.00 2016-01-19 03:15:08.000 019 12623.73 16.57 54587.60 88888.00 2016-01-19 03:15:08.125 019 12623.70 16.60 54587.62 88888.00 2016-01-19 03:15:08.250 019 12623.70 16.62 54587.65 88888.00 2016-01-19 03:15:08.375 019 12623.75 16.62 54587.62 88888.00 2016-01-19 03:15:08.500 019 12623.70 16.62 54587.62 88888.00 2016-01-19 03:15:08.625 019 12623.62 16.65 54587.60 88888.00 2016-01-19 03:15:08.750 019 12623.60 16.60 54587.57 88888.00 2016-01-19 03:15:08.875 019 12623.67 16.60 54587.60 88888.00 2016-01-19 03:15:09.000 019 12623.73 16.57 54587.57 88888.00 2016-01-19 03:15:09.125 019 12623.70 16.60 54587.60 88888.00 2016-01-19 03:15:09.250 019 12623.67 16.60 54587.62 88888.00 2016-01-19 03:15:09.375 019 12623.67 16.68 54587.62 88888.00 2016-01-19 03:15:09.500 019 12623.65 16.65 54587.62 88888.00 2016-01-19 03:15:09.625 019 12623.67 16.68 54587.60 88888.00 2016-01-19 03:15:09.750 019 12623.70 16.65 54587.60 88888.00 2016-01-19 03:15:09.875 019 12623.70 16.65 54587.62 88888.00 2016-01-19 03:15:10.000 019 12623.67 16.68 54587.65 88888.00 2016-01-19 03:15:10.125 019 12623.65 16.73 54587.62 88888.00 2016-01-19 03:15:10.250 019 12623.58 16.75 54587.57 88888.00 2016-01-19 03:15:10.375 019 12623.62 16.75 54587.57 88888.00 2016-01-19 03:15:10.500 019 12623.67 16.70 54587.55 88888.00 2016-01-19 03:15:10.625 019 12623.70 16.65 54587.55 88888.00 2016-01-19 03:15:10.750 019 12623.75 16.68 54587.55 88888.00 2016-01-19 03:15:10.875 019 12623.73 16.70 54587.55 88888.00 2016-01-19 03:15:11.000 019 12623.75 16.68 54587.53 88888.00 2016-01-19 03:15:11.125 019 12623.75 16.62 54587.57 88888.00 2016-01-19 03:15:11.250 019 12623.80 16.68 54587.60 88888.00 2016-01-19 03:15:11.375 019 12623.83 16.68 54587.57 88888.00 2016-01-19 03:15:11.500 019 12623.75 16.65 54587.55 88888.00 2016-01-19 03:15:11.625 019 12623.75 16.68 54587.55 88888.00 2016-01-19 03:15:11.750 019 12623.80 16.65 54587.55 88888.00 2016-01-19 03:15:11.875 019 12623.80 16.68 54587.57 88888.00 2016-01-19 03:15:12.000 019 12623.70 16.65 54587.55 88888.00 2016-01-19 03:15:12.125 019 12623.73 16.65 54587.55 88888.00 2016-01-19 03:15:12.250 019 12623.75 16.65 54587.57 88888.00 2016-01-19 03:15:12.375 019 12623.80 16.68 54587.60 88888.00 2016-01-19 03:15:12.500 019 12623.75 16.70 54587.57 88888.00 2016-01-19 03:15:12.625 019 12623.75 16.73 54587.60 88888.00 2016-01-19 03:15:12.750 019 12623.77 16.73 54587.55 88888.00 2016-01-19 03:15:12.875 019 12623.75 16.73 54587.55 88888.00 2016-01-19 03:15:13.000 019 12623.75 16.73 54587.55 88888.00 2016-01-19 03:15:13.125 019 12623.80 16.75 54587.57 88888.00 2016-01-19 03:15:13.250 019 12623.77 16.73 54587.55 88888.00 2016-01-19 03:15:13.375 019 12623.70 16.75 54587.55 88888.00 2016-01-19 03:15:13.500 019 12623.70 16.73 54587.55 88888.00 2016-01-19 03:15:13.625 019 12623.73 16.75 54587.57 88888.00 2016-01-19 03:15:13.750 019 12623.73 16.73 54587.57 88888.00 2016-01-19 03:15:13.875 019 12623.65 16.73 54587.55 88888.00 2016-01-19 03:15:14.000 019 12623.70 16.73 54587.55 88888.00 2016-01-19 03:15:14.125 019 12623.77 16.77 54587.57 88888.00 2016-01-19 03:15:14.250 019 12623.77 16.75 54587.57 88888.00 2016-01-19 03:15:14.375 019 12623.85 16.73 54587.57 88888.00 2016-01-19 03:15:14.500 019 12623.75 16.75 54587.57 88888.00 2016-01-19 03:15:14.625 019 12623.73 16.75 54587.57 88888.00 2016-01-19 03:15:14.750 019 12623.67 16.73 54587.55 88888.00 2016-01-19 03:15:14.875 019 12623.62 16.73 54587.55 88888.00 2016-01-19 03:15:15.000 019 12623.67 16.75 54587.53 88888.00 2016-01-19 03:15:15.125 019 12623.77 16.80 54587.57 88888.00 2016-01-19 03:15:15.250 019 12623.70 16.77 54587.57 88888.00 2016-01-19 03:15:15.375 019 12623.67 16.77 54587.55 88888.00 2016-01-19 03:15:15.500 019 12623.75 16.77 54587.53 88888.00 2016-01-19 03:15:15.625 019 12623.73 16.77 54587.53 88888.00 2016-01-19 03:15:15.750 019 12623.70 16.77 54587.53 88888.00 2016-01-19 03:15:15.875 019 12623.75 16.77 54587.53 88888.00 2016-01-19 03:15:16.000 019 12623.70 16.77 54587.53 88888.00 2016-01-19 03:15:16.125 019 12623.75 16.77 54587.53 88888.00 2016-01-19 03:15:16.250 019 12623.77 16.80 54587.53 88888.00 2016-01-19 03:15:16.375 019 12623.80 16.80 54587.53 88888.00 2016-01-19 03:15:16.500 019 12623.75 16.80 54587.55 88888.00 2016-01-19 03:15:16.625 019 12623.73 16.80 54587.55 88888.00 2016-01-19 03:15:16.750 019 12623.73 16.80 54587.55 88888.00 2016-01-19 03:15:16.875 019 12623.75 16.80 54587.53 88888.00 2016-01-19 03:15:17.000 019 12623.80 16.82 54587.55 88888.00 2016-01-19 03:15:17.125 019 12623.83 16.85 54587.55 88888.00 2016-01-19 03:15:17.250 019 12623.73 16.82 54587.50 88888.00 2016-01-19 03:15:17.375 019 12623.73 16.80 54587.50 88888.00 2016-01-19 03:15:17.500 019 12623.73 16.85 54587.50 88888.00 2016-01-19 03:15:17.625 019 12623.73 16.85 54587.50 88888.00 2016-01-19 03:15:17.750 019 12623.75 16.82 54587.50 88888.00 2016-01-19 03:15:17.875 019 12623.83 16.82 54587.50 88888.00 2016-01-19 03:15:18.000 019 12623.80 16.80 54587.50 88888.00 2016-01-19 03:15:18.125 019 12623.80 16.82 54587.50 88888.00 2016-01-19 03:15:18.250 019 12623.75 16.80 54587.47 88888.00 2016-01-19 03:15:18.375 019 12623.75 16.80 54587.47 88888.00 2016-01-19 03:15:18.500 019 12623.80 16.82 54587.50 88888.00 2016-01-19 03:15:18.625 019 12623.77 16.82 54587.53 88888.00 2016-01-19 03:15:18.750 019 12623.75 16.82 54587.50 88888.00 2016-01-19 03:15:18.875 019 12623.80 16.80 54587.50 88888.00 2016-01-19 03:15:19.000 019 12623.80 16.77 54587.47 88888.00 2016-01-19 03:15:19.125 019 12623.77 16.80 54587.50 88888.00 2016-01-19 03:15:19.250 019 12623.73 16.80 54587.50 88888.00 2016-01-19 03:15:19.375 019 12623.73 16.85 54587.50 88888.00 2016-01-19 03:15:19.500 019 12623.80 16.85 54587.50 88888.00 2016-01-19 03:15:19.625 019 12623.77 16.85 54587.45 88888.00 2016-01-19 03:15:19.750 019 12623.73 16.82 54587.45 88888.00 2016-01-19 03:15:19.875 019 12623.67 16.85 54587.47 88888.00 2016-01-19 03:15:20.000 019 12623.80 16.88 54587.45 88888.00 2016-01-19 03:15:20.125 019 12623.80 16.88 54587.43 88888.00 2016-01-19 03:15:20.250 019 12623.73 16.88 54587.47 88888.00 2016-01-19 03:15:20.375 019 12623.75 16.88 54587.45 88888.00 2016-01-19 03:15:20.500 019 12623.77 16.88 54587.47 88888.00 2016-01-19 03:15:20.625 019 12623.73 16.85 54587.45 88888.00 2016-01-19 03:15:20.750 019 12623.77 16.85 54587.45 88888.00 2016-01-19 03:15:20.875 019 12623.75 16.88 54587.47 88888.00 2016-01-19 03:15:21.000 019 12623.75 16.88 54587.45 88888.00 2016-01-19 03:15:21.125 019 12623.77 16.88 54587.47 88888.00 2016-01-19 03:15:21.250 019 12623.77 16.93 54587.45 88888.00 2016-01-19 03:15:21.375 019 12623.83 16.93 54587.45 88888.00 2016-01-19 03:15:21.500 019 12623.77 16.93 54587.45 88888.00 2016-01-19 03:15:21.625 019 12623.83 16.90 54587.45 88888.00 2016-01-19 03:15:21.750 019 12623.88 16.90 54587.45 88888.00 2016-01-19 03:15:21.875 019 12623.85 16.95 54587.43 88888.00 2016-01-19 03:15:22.000 019 12623.75 16.95 54587.40 88888.00 2016-01-19 03:15:22.125 019 12623.80 16.95 54587.43 88888.00 2016-01-19 03:15:22.250 019 12623.77 16.93 54587.45 88888.00 2016-01-19 03:15:22.375 019 12623.83 16.93 54587.45 88888.00 2016-01-19 03:15:22.500 019 12623.85 16.95 54587.43 88888.00 2016-01-19 03:15:22.625 019 12623.88 16.95 54587.43 88888.00 2016-01-19 03:15:22.750 019 12623.90 16.93 54587.43 88888.00 2016-01-19 03:15:22.875 019 12623.85 16.95 54587.40 88888.00 2016-01-19 03:15:23.000 019 12623.80 16.98 54587.40 88888.00 2016-01-19 03:15:23.125 019 12623.83 17.00 54587.45 88888.00 2016-01-19 03:15:23.250 019 12623.83 16.98 54587.43 88888.00 2016-01-19 03:15:23.375 019 12623.85 16.98 54587.43 88888.00 2016-01-19 03:15:23.500 019 12623.85 16.98 54587.40 88888.00 2016-01-19 03:15:23.625 019 12623.80 16.98 54587.40 88888.00 2016-01-19 03:15:23.750 019 12623.83 16.95 54587.40 88888.00 2016-01-19 03:15:23.875 019 12623.88 16.98 54587.43 88888.00 2016-01-19 03:15:24.000 019 12623.88 17.00 54587.43 88888.00 2016-01-19 03:15:24.125 019 12623.85 17.00 54587.40 88888.00 2016-01-19 03:15:24.250 019 12623.92 17.00 54587.38 88888.00 2016-01-19 03:15:24.375 019 12623.90 16.98 54587.40 88888.00 2016-01-19 03:15:24.500 019 12623.88 17.00 54587.43 88888.00 2016-01-19 03:15:24.625 019 12623.85 17.02 54587.43 88888.00 2016-01-19 03:15:24.750 019 12623.83 17.05 54587.40 88888.00 2016-01-19 03:15:24.875 019 12623.88 17.02 54587.38 88888.00 2016-01-19 03:15:25.000 019 12623.95 17.00 54587.38 88888.00 2016-01-19 03:15:25.125 019 12623.95 17.00 54587.38 88888.00 2016-01-19 03:15:25.250 019 12623.90 17.02 54587.40 88888.00 2016-01-19 03:15:25.375 019 12623.88 17.05 54587.38 88888.00 2016-01-19 03:15:25.500 019 12623.88 17.05 54587.38 88888.00 2016-01-19 03:15:25.625 019 12623.92 17.05 54587.40 88888.00 2016-01-19 03:15:25.750 019 12623.98 17.10 54587.40 88888.00 2016-01-19 03:15:25.875 019 12623.98 17.10 54587.40 88888.00 2016-01-19 03:15:26.000 019 12623.90 17.07 54587.38 88888.00 2016-01-19 03:15:26.125 019 12623.88 17.07 54587.40 88888.00 2016-01-19 03:15:26.250 019 12623.85 17.10 54587.40 88888.00 2016-01-19 03:15:26.375 019 12623.85 17.07 54587.38 88888.00 2016-01-19 03:15:26.500 019 12623.88 17.02 54587.35 88888.00 2016-01-19 03:15:26.625 019 12623.90 17.05 54587.38 88888.00 2016-01-19 03:15:26.750 019 12623.95 17.10 54587.38 88888.00 2016-01-19 03:15:26.875 019 12623.92 17.10 54587.35 88888.00 2016-01-19 03:15:27.000 019 12623.83 17.07 54587.35 88888.00 2016-01-19 03:15:27.125 019 12623.85 17.07 54587.38 88888.00 2016-01-19 03:15:27.250 019 12623.95 17.05 54587.35 88888.00 2016-01-19 03:15:27.375 019 12624.02 17.07 54587.35 88888.00 2016-01-19 03:15:27.500 019 12624.00 17.10 54587.35 88888.00 2016-01-19 03:15:27.625 019 12623.98 17.10 54587.35 88888.00 2016-01-19 03:15:27.750 019 12623.95 17.12 54587.38 88888.00 2016-01-19 03:15:27.875 019 12623.98 17.10 54587.38 88888.00 2016-01-19 03:15:28.000 019 12623.98 17.12 54587.38 88888.00 2016-01-19 03:15:28.125 019 12624.00 17.10 54587.35 88888.00 2016-01-19 03:15:28.250 019 12624.00 17.07 54587.35 88888.00 2016-01-19 03:15:28.375 019 12623.95 17.10 54587.35 88888.00 2016-01-19 03:15:28.500 019 12623.95 17.12 54587.35 88888.00 2016-01-19 03:15:28.625 019 12623.95 17.12 54587.35 88888.00 2016-01-19 03:15:28.750 019 12623.92 17.12 54587.38 88888.00 2016-01-19 03:15:28.875 019 12623.90 17.07 54587.38 88888.00 2016-01-19 03:15:29.000 019 12623.92 17.07 54587.35 88888.00 2016-01-19 03:15:29.125 019 12623.92 17.12 54587.35 88888.00 2016-01-19 03:15:29.250 019 12623.98 17.12 54587.38 88888.00 2016-01-19 03:15:29.375 019 12624.05 17.10 54587.35 88888.00 2016-01-19 03:15:29.500 019 12624.02 17.12 54587.35 88888.00 2016-01-19 03:15:29.625 019 12623.98 17.12 54587.32 88888.00 2016-01-19 03:15:29.750 019 12623.98 17.12 54587.32 88888.00 2016-01-19 03:15:29.875 019 12623.92 17.12 54587.32 88888.00 2016-01-19 03:15:30.000 019 12623.92 17.15 54587.32 88888.00 2016-01-19 03:15:30.125 019 12623.98 17.15 54587.35 88888.00 2016-01-19 03:15:30.250 019 12624.00 17.15 54587.32 88888.00 2016-01-19 03:15:30.375 019 12624.00 17.15 54587.35 88888.00 2016-01-19 03:15:30.500 019 12623.92 17.15 54587.32 88888.00 2016-01-19 03:15:30.625 019 12623.98 17.12 54587.28 88888.00 2016-01-19 03:15:30.750 019 12624.08 17.18 54587.30 88888.00 2016-01-19 03:15:30.875 019 12624.08 17.20 54587.30 88888.00 2016-01-19 03:15:31.000 019 12623.98 17.15 54587.28 88888.00 2016-01-19 03:15:31.125 019 12623.98 17.15 54587.30 88888.00 2016-01-19 03:15:31.250 019 12624.00 17.18 54587.30 88888.00 2016-01-19 03:15:31.375 019 12624.05 17.20 54587.28 88888.00 2016-01-19 03:15:31.500 019 12624.00 17.18 54587.30 88888.00 2016-01-19 03:15:31.625 019 12624.02 17.20 54587.28 88888.00 2016-01-19 03:15:31.750 019 12624.08 17.18 54587.25 88888.00 2016-01-19 03:15:31.875 019 12624.10 17.20 54587.28 88888.00 2016-01-19 03:15:32.000 019 12624.08 17.20 54587.28 88888.00 2016-01-19 03:15:32.125 019 12624.02 17.18 54587.30 88888.00 2016-01-19 03:15:32.250 019 12624.00 17.25 54587.30 88888.00 2016-01-19 03:15:32.375 019 12624.08 17.25 54587.28 88888.00 2016-01-19 03:15:32.500 019 12624.08 17.25 54587.28 88888.00 2016-01-19 03:15:32.625 019 12624.05 17.27 54587.30 88888.00 2016-01-19 03:15:32.750 019 12624.02 17.25 54587.30 88888.00 2016-01-19 03:15:32.875 019 12624.08 17.25 54587.30 88888.00 2016-01-19 03:15:33.000 019 12624.17 17.25 54587.28 88888.00 2016-01-19 03:15:33.125 019 12624.17 17.25 54587.30 88888.00 2016-01-19 03:15:33.250 019 12624.12 17.25 54587.30 88888.00 2016-01-19 03:15:33.375 019 12624.12 17.27 54587.30 88888.00 2016-01-19 03:15:33.500 019 12624.12 17.30 54587.28 88888.00 2016-01-19 03:15:33.625 019 12624.12 17.30 54587.30 88888.00 2016-01-19 03:15:33.750 019 12624.05 17.27 54587.28 88888.00 2016-01-19 03:15:33.875 019 12624.02 17.30 54587.28 88888.00 2016-01-19 03:15:34.000 019 12624.08 17.32 54587.28 88888.00 2016-01-19 03:15:34.125 019 12624.15 17.35 54587.30 88888.00 2016-01-19 03:15:34.250 019 12624.12 17.35 54587.28 88888.00 2016-01-19 03:15:34.375 019 12624.12 17.35 54587.30 88888.00 2016-01-19 03:15:34.500 019 12624.15 17.30 54587.28 88888.00 2016-01-19 03:15:34.625 019 12624.17 17.32 54587.25 88888.00 2016-01-19 03:15:34.750 019 12624.10 17.35 54587.25 88888.00 2016-01-19 03:15:34.875 019 12624.05 17.32 54587.25 88888.00 2016-01-19 03:15:35.000 019 12624.10 17.35 54587.22 88888.00 2016-01-19 03:15:35.125 019 12624.10 17.35 54587.22 88888.00 2016-01-19 03:15:35.250 019 12624.02 17.35 54587.28 88888.00 2016-01-19 03:15:35.375 019 12624.05 17.35 54587.28 88888.00 2016-01-19 03:15:35.500 019 12624.08 17.38 54587.25 88888.00 2016-01-19 03:15:35.625 019 12624.12 17.38 54587.22 88888.00 2016-01-19 03:15:35.750 019 12624.15 17.35 54587.25 88888.00 2016-01-19 03:15:35.875 019 12624.12 17.38 54587.25 88888.00 2016-01-19 03:15:36.000 019 12624.23 17.38 54587.22 88888.00 2016-01-19 03:15:36.125 019 12624.23 17.35 54587.25 88888.00 2016-01-19 03:15:36.250 019 12624.17 17.32 54587.25 88888.00 2016-01-19 03:15:36.375 019 12624.23 17.38 54587.25 88888.00 2016-01-19 03:15:36.500 019 12624.23 17.40 54587.25 88888.00 2016-01-19 03:15:36.625 019 12624.23 17.38 54587.25 88888.00 2016-01-19 03:15:36.750 019 12624.17 17.40 54587.22 88888.00 2016-01-19 03:15:36.875 019 12624.15 17.43 54587.25 88888.00 2016-01-19 03:15:37.000 019 12624.15 17.40 54587.22 88888.00 2016-01-19 03:15:37.125 019 12624.17 17.40 54587.22 88888.00 2016-01-19 03:15:37.250 019 12624.23 17.43 54587.25 88888.00 2016-01-19 03:15:37.375 019 12624.23 17.45 54587.28 88888.00 2016-01-19 03:15:37.500 019 12624.17 17.45 54587.22 88888.00 2016-01-19 03:15:37.625 019 12624.15 17.45 54587.25 88888.00 2016-01-19 03:15:37.750 019 12624.12 17.48 54587.25 88888.00 2016-01-19 03:15:37.875 019 12624.10 17.48 54587.20 88888.00 2016-01-19 03:15:38.000 019 12624.15 17.48 54587.20 88888.00 2016-01-19 03:15:38.125 019 12624.25 17.48 54587.25 88888.00 2016-01-19 03:15:38.250 019 12624.23 17.43 54587.22 88888.00 2016-01-19 03:15:38.375 019 12624.20 17.48 54587.22 88888.00 2016-01-19 03:15:38.500 019 12624.10 17.52 54587.22 88888.00 2016-01-19 03:15:38.625 019 12624.15 17.50 54587.22 88888.00 2016-01-19 03:15:38.750 019 12624.23 17.48 54587.20 88888.00 2016-01-19 03:15:38.875 019 12624.23 17.45 54587.20 88888.00 2016-01-19 03:15:39.000 019 12624.27 17.50 54587.20 88888.00 2016-01-19 03:15:39.125 019 12624.27 17.52 54587.22 88888.00 2016-01-19 03:15:39.250 019 12624.23 17.50 54587.22 88888.00 2016-01-19 03:15:39.375 019 12624.25 17.52 54587.20 88888.00 2016-01-19 03:15:39.500 019 12624.25 17.52 54587.20 88888.00 2016-01-19 03:15:39.625 019 12624.25 17.52 54587.15 88888.00 2016-01-19 03:15:39.750 019 12624.23 17.52 54587.18 88888.00 2016-01-19 03:15:39.875 019 12624.27 17.55 54587.20 88888.00 2016-01-19 03:15:40.000 019 12624.33 17.57 54587.20 88888.00 2016-01-19 03:15:40.125 019 12624.30 17.57 54587.22 88888.00 2016-01-19 03:15:40.250 019 12624.27 17.57 54587.22 88888.00 2016-01-19 03:15:40.375 019 12624.25 17.57 54587.20 88888.00 2016-01-19 03:15:40.500 019 12624.25 17.55 54587.20 88888.00 2016-01-19 03:15:40.625 019 12624.27 17.57 54587.20 88888.00 2016-01-19 03:15:40.750 019 12624.25 17.57 54587.20 88888.00 2016-01-19 03:15:40.875 019 12624.17 17.57 54587.22 88888.00 2016-01-19 03:15:41.000 019 12624.20 17.57 54587.22 88888.00 2016-01-19 03:15:41.125 019 12624.20 17.60 54587.20 88888.00 2016-01-19 03:15:41.250 019 12624.23 17.57 54587.22 88888.00 2016-01-19 03:15:41.375 019 12624.27 17.57 54587.18 88888.00 2016-01-19 03:15:41.500 019 12624.30 17.57 54587.18 88888.00 2016-01-19 03:15:41.625 019 12624.33 17.60 54587.18 88888.00 2016-01-19 03:15:41.750 019 12624.30 17.62 54587.18 88888.00 2016-01-19 03:15:41.875 019 12624.25 17.60 54587.15 88888.00 2016-01-19 03:15:42.000 019 12624.25 17.60 54587.15 88888.00 2016-01-19 03:15:42.125 019 12624.27 17.62 54587.18 88888.00 2016-01-19 03:15:42.250 019 12624.27 17.60 54587.20 88888.00 2016-01-19 03:15:42.375 019 12624.33 17.60 54587.20 88888.00 2016-01-19 03:15:42.500 019 12624.35 17.62 54587.18 88888.00 2016-01-19 03:15:42.625 019 12624.33 17.65 54587.20 88888.00 2016-01-19 03:15:42.750 019 12624.33 17.62 54587.20 88888.00 2016-01-19 03:15:42.875 019 12624.35 17.62 54587.18 88888.00 2016-01-19 03:15:43.000 019 12624.40 17.62 54587.20 88888.00 2016-01-19 03:15:43.125 019 12624.40 17.62 54587.20 88888.00 2016-01-19 03:15:43.250 019 12624.35 17.65 54587.20 88888.00 2016-01-19 03:15:43.375 019 12624.40 17.65 54587.20 88888.00 2016-01-19 03:15:43.500 019 12624.38 17.65 54587.20 88888.00 2016-01-19 03:15:43.625 019 12624.38 17.65 54587.18 88888.00 2016-01-19 03:15:43.750 019 12624.40 17.65 54587.15 88888.00 2016-01-19 03:15:43.875 019 12624.35 17.65 54587.12 88888.00 2016-01-19 03:15:44.000 019 12624.35 17.68 54587.12 88888.00 2016-01-19 03:15:44.125 019 12624.35 17.68 54587.12 88888.00 2016-01-19 03:15:44.250 019 12624.35 17.68 54587.15 88888.00 2016-01-19 03:15:44.375 019 12624.38 17.70 54587.18 88888.00 2016-01-19 03:15:44.500 019 12624.40 17.70 54587.15 88888.00 2016-01-19 03:15:44.625 019 12624.35 17.65 54587.12 88888.00 2016-01-19 03:15:44.750 019 12624.35 17.68 54587.12 88888.00 2016-01-19 03:15:44.875 019 12624.42 17.65 54587.12 88888.00 2016-01-19 03:15:45.000 019 12624.48 17.62 54587.10 88888.00 2016-01-19 03:15:45.125 019 12624.48 17.68 54587.10 88888.00 2016-01-19 03:15:45.250 019 12624.40 17.68 54587.10 88888.00 2016-01-19 03:15:45.375 019 12624.40 17.68 54587.12 88888.00 2016-01-19 03:15:45.500 019 12624.45 17.70 54587.12 88888.00 2016-01-19 03:15:45.625 019 12624.58 17.70 54587.10 88888.00 2016-01-19 03:15:45.750 019 12624.52 17.70 54587.10 88888.00 2016-01-19 03:15:45.875 019 12624.42 17.68 54587.12 88888.00 2016-01-19 03:15:46.000 019 12624.42 17.68 54587.10 88888.00 2016-01-19 03:15:46.125 019 12624.48 17.68 54587.10 88888.00 2016-01-19 03:15:46.250 019 12624.52 17.65 54587.07 88888.00 2016-01-19 03:15:46.375 019 12624.50 17.65 54587.10 88888.00 2016-01-19 03:15:46.500 019 12624.50 17.70 54587.12 88888.00 2016-01-19 03:15:46.625 019 12624.55 17.73 54587.10 88888.00 2016-01-19 03:15:46.750 019 12624.58 17.70 54587.07 88888.00 2016-01-19 03:15:46.875 019 12624.58 17.70 54587.10 88888.00 2016-01-19 03:15:47.000 019 12624.65 17.70 54587.10 88888.00 2016-01-19 03:15:47.125 019 12624.60 17.70 54587.10 88888.00 2016-01-19 03:15:47.250 019 12624.55 17.68 54587.10 88888.00 2016-01-19 03:15:47.375 019 12624.52 17.73 54587.10 88888.00 2016-01-19 03:15:47.500 019 12624.52 17.77 54587.10 88888.00 2016-01-19 03:15:47.625 019 12624.50 17.77 54587.10 88888.00 2016-01-19 03:15:47.750 019 12624.55 17.75 54587.10 88888.00 2016-01-19 03:15:47.875 019 12624.55 17.75 54587.10 88888.00 2016-01-19 03:15:48.000 019 12624.50 17.75 54587.10 88888.00 2016-01-19 03:15:48.125 019 12624.52 17.75 54587.12 88888.00 2016-01-19 03:15:48.250 019 12624.52 17.75 54587.10 88888.00 2016-01-19 03:15:48.375 019 12624.48 17.75 54587.10 88888.00 2016-01-19 03:15:48.500 019 12624.45 17.77 54587.07 88888.00 2016-01-19 03:15:48.625 019 12624.50 17.77 54587.07 88888.00 2016-01-19 03:15:48.750 019 12624.45 17.77 54587.05 88888.00 2016-01-19 03:15:48.875 019 12624.48 17.80 54587.07 88888.00 2016-01-19 03:15:49.000 019 12624.48 17.82 54587.07 88888.00 2016-01-19 03:15:49.125 019 12624.48 17.80 54587.10 88888.00 2016-01-19 03:15:49.250 019 12624.48 17.75 54587.07 88888.00 2016-01-19 03:15:49.375 019 12624.48 17.80 54587.07 88888.00 2016-01-19 03:15:49.500 019 12624.45 17.80 54587.05 88888.00 2016-01-19 03:15:49.625 019 12624.50 17.82 54587.07 88888.00 2016-01-19 03:15:49.750 019 12624.48 17.82 54587.10 88888.00 2016-01-19 03:15:49.875 019 12624.50 17.80 54587.07 88888.00 2016-01-19 03:15:50.000 019 12624.52 17.80 54587.05 88888.00 2016-01-19 03:15:50.125 019 12624.55 17.80 54587.10 88888.00 2016-01-19 03:15:50.250 019 12624.58 17.82 54587.10 88888.00 2016-01-19 03:15:50.375 019 12624.62 17.82 54587.07 88888.00 2016-01-19 03:15:50.500 019 12624.52 17.85 54587.07 88888.00 2016-01-19 03:15:50.625 019 12624.60 17.88 54587.07 88888.00 2016-01-19 03:15:50.750 019 12624.67 17.85 54587.07 88888.00 2016-01-19 03:15:50.875 019 12624.70 17.85 54587.07 88888.00 2016-01-19 03:15:51.000 019 12624.67 17.85 54587.03 88888.00 2016-01-19 03:15:51.125 019 12624.65 17.88 54587.05 88888.00 2016-01-19 03:15:51.250 019 12624.58 17.85 54587.05 88888.00 2016-01-19 03:15:51.375 019 12624.55 17.90 54587.07 88888.00 2016-01-19 03:15:51.500 019 12624.52 17.93 54587.07 88888.00 2016-01-19 03:15:51.625 019 12624.55 17.90 54587.05 88888.00 2016-01-19 03:15:51.750 019 12624.55 17.90 54587.05 88888.00 2016-01-19 03:15:51.875 019 12624.62 17.88 54587.05 88888.00 2016-01-19 03:15:52.000 019 12624.62 17.82 54587.03 88888.00 2016-01-19 03:15:52.125 019 12624.62 17.80 54587.05 88888.00 2016-01-19 03:15:52.250 019 12624.67 17.85 54587.05 88888.00 2016-01-19 03:15:52.375 019 12624.73 17.85 54587.05 88888.00 2016-01-19 03:15:52.500 019 12624.67 17.88 54587.03 88888.00 2016-01-19 03:15:52.625 019 12624.60 17.90 54587.07 88888.00 2016-01-19 03:15:52.750 019 12624.65 17.88 54587.07 88888.00 2016-01-19 03:15:52.875 019 12624.65 17.90 54587.07 88888.00 2016-01-19 03:15:53.000 019 12624.62 17.90 54587.05 88888.00 2016-01-19 03:15:53.125 019 12624.62 17.90 54587.05 88888.00 2016-01-19 03:15:53.250 019 12624.58 17.90 54587.05 88888.00 2016-01-19 03:15:53.375 019 12624.58 17.93 54587.05 88888.00 2016-01-19 03:15:53.500 019 12624.52 17.93 54587.03 88888.00 2016-01-19 03:15:53.625 019 12624.50 17.90 54587.03 88888.00 2016-01-19 03:15:53.750 019 12624.60 17.90 54587.05 88888.00 2016-01-19 03:15:53.875 019 12624.67 17.90 54587.05 88888.00 2016-01-19 03:15:54.000 019 12624.65 17.90 54587.05 88888.00 2016-01-19 03:15:54.125 019 12624.58 17.93 54587.07 88888.00 2016-01-19 03:15:54.250 019 12624.55 17.93 54587.07 88888.00 2016-01-19 03:15:54.375 019 12624.62 17.95 54587.07 88888.00 2016-01-19 03:15:54.500 019 12624.62 17.93 54587.07 88888.00 2016-01-19 03:15:54.625 019 12624.58 17.95 54587.05 88888.00 2016-01-19 03:15:54.750 019 12624.52 17.98 54587.05 88888.00 2016-01-19 03:15:54.875 019 12624.55 17.98 54587.03 88888.00 2016-01-19 03:15:55.000 019 12624.58 17.95 54587.00 88888.00 2016-01-19 03:15:55.125 019 12624.60 17.95 54587.05 88888.00 2016-01-19 03:15:55.250 019 12624.60 17.95 54587.03 88888.00 2016-01-19 03:15:55.375 019 12624.60 18.00 54587.05 88888.00 2016-01-19 03:15:55.500 019 12624.58 18.00 54587.03 88888.00 2016-01-19 03:15:55.625 019 12624.65 18.02 54587.03 88888.00 2016-01-19 03:15:55.750 019 12624.65 17.98 54587.00 88888.00 2016-01-19 03:15:55.875 019 12624.70 18.00 54587.03 88888.00 2016-01-19 03:15:56.000 019 12624.73 18.02 54587.03 88888.00 2016-01-19 03:15:56.125 019 12624.73 18.02 54587.03 88888.00 2016-01-19 03:15:56.250 019 12624.73 18.00 54587.00 88888.00 2016-01-19 03:15:56.375 019 12624.70 18.00 54587.00 88888.00 2016-01-19 03:15:56.500 019 12624.65 17.98 54587.05 88888.00 2016-01-19 03:15:56.625 019 12624.62 17.95 54587.05 88888.00 2016-01-19 03:15:56.750 019 12624.67 17.95 54587.03 88888.00 2016-01-19 03:15:56.875 019 12624.73 17.98 54587.03 88888.00 2016-01-19 03:15:57.000 019 12624.70 17.98 54587.03 88888.00 2016-01-19 03:15:57.125 019 12624.73 17.98 54587.05 88888.00 2016-01-19 03:15:57.250 019 12624.67 17.98 54587.05 88888.00 2016-01-19 03:15:57.375 019 12624.65 17.95 54587.03 88888.00 2016-01-19 03:15:57.500 019 12624.65 18.00 54587.00 88888.00 2016-01-19 03:15:57.625 019 12624.73 18.02 54587.03 88888.00 2016-01-19 03:15:57.750 019 12624.70 18.02 54587.03 88888.00 2016-01-19 03:15:57.875 019 12624.65 18.05 54587.03 88888.00 2016-01-19 03:15:58.000 019 12624.65 18.05 54587.03 88888.00 2016-01-19 03:15:58.125 019 12624.70 18.07 54587.03 88888.00 2016-01-19 03:15:58.250 019 12624.65 18.02 54587.03 88888.00 2016-01-19 03:15:58.375 019 12624.65 18.02 54587.00 88888.00 2016-01-19 03:15:58.500 019 12624.60 18.05 54587.00 88888.00 2016-01-19 03:15:58.625 019 12624.60 18.05 54587.00 88888.00 2016-01-19 03:15:58.750 019 12624.67 18.07 54586.97 88888.00 2016-01-19 03:15:58.875 019 12624.65 18.07 54586.97 88888.00 2016-01-19 03:15:59.000 019 12624.60 18.05 54586.95 88888.00 2016-01-19 03:15:59.125 019 12624.60 18.10 54586.97 88888.00 2016-01-19 03:15:59.250 019 12624.60 18.05 54586.97 88888.00 2016-01-19 03:15:59.375 019 12624.65 18.05 54587.00 88888.00 2016-01-19 03:15:59.500 019 12624.62 18.05 54586.97 88888.00 2016-01-19 03:15:59.625 019 12624.62 18.07 54587.00 88888.00 2016-01-19 03:15:59.750 019 12624.62 18.10 54587.03 88888.00 2016-01-19 03:15:59.875 019 12624.65 18.10 54587.00 88888.00 2016-01-19 03:16:00.000 019 12624.70 18.10 54586.97 88888.00 2016-01-19 03:16:00.125 019 12624.62 18.12 54586.97 88888.00 2016-01-19 03:16:00.250 019 12624.65 18.10 54586.97 88888.00 2016-01-19 03:16:00.375 019 12624.62 18.10 54586.97 88888.00 2016-01-19 03:16:00.500 019 12624.60 18.07 54586.97 88888.00 2016-01-19 03:16:00.625 019 12624.62 18.07 54587.00 88888.00 2016-01-19 03:16:00.750 019 12624.67 18.10 54587.00 88888.00 2016-01-19 03:16:00.875 019 12624.70 18.15 54586.97 88888.00 2016-01-19 03:16:01.000 019 12624.60 18.12 54586.97 88888.00 2016-01-19 03:16:01.125 019 12624.55 18.10 54587.00 88888.00 2016-01-19 03:16:01.250 019 12624.60 18.07 54587.00 88888.00 2016-01-19 03:16:01.375 019 12624.65 18.07 54586.97 88888.00 2016-01-19 03:16:01.500 019 12624.65 18.12 54587.00 88888.00 2016-01-19 03:16:01.625 019 12624.65 18.12 54587.00 88888.00 2016-01-19 03:16:01.750 019 12624.65 18.10 54587.00 88888.00 2016-01-19 03:16:01.875 019 12624.62 18.10 54587.03 88888.00 2016-01-19 03:16:02.000 019 12624.58 18.07 54587.00 88888.00 2016-01-19 03:16:02.125 019 12624.55 18.12 54587.03 88888.00 2016-01-19 03:16:02.250 019 12624.50 18.15 54586.97 88888.00 2016-01-19 03:16:02.375 019 12624.52 18.12 54586.97 88888.00 2016-01-19 03:16:02.500 019 12624.60 18.12 54587.00 88888.00 2016-01-19 03:16:02.625 019 12624.60 18.15 54587.00 88888.00 2016-01-19 03:16:02.750 019 12624.62 18.15 54587.00 88888.00 2016-01-19 03:16:02.875 019 12624.60 18.15 54587.03 88888.00 2016-01-19 03:16:03.000 019 12624.67 18.12 54587.00 88888.00 2016-01-19 03:16:03.125 019 12624.70 18.10 54587.00 88888.00 2016-01-19 03:16:03.250 019 12624.67 18.10 54587.03 88888.00 2016-01-19 03:16:03.375 019 12624.67 18.15 54587.03 88888.00 2016-01-19 03:16:03.500 019 12624.75 18.18 54587.00 88888.00 2016-01-19 03:16:03.625 019 12624.73 18.12 54587.00 88888.00 2016-01-19 03:16:03.750 019 12624.67 18.10 54587.00 88888.00 2016-01-19 03:16:03.875 019 12624.70 18.10 54586.97 88888.00 2016-01-19 03:16:04.000 019 12624.70 18.10 54586.95 88888.00 2016-01-19 03:16:04.125 019 12624.67 18.10 54586.95 88888.00 2016-01-19 03:16:04.250 019 12624.75 18.15 54586.97 88888.00 2016-01-19 03:16:04.375 019 12624.75 18.20 54586.97 88888.00 2016-01-19 03:16:04.500 019 12624.67 18.15 54586.97 88888.00 2016-01-19 03:16:04.625 019 12624.73 18.12 54586.95 88888.00 2016-01-19 03:16:04.750 019 12624.73 18.12 54586.95 88888.00 2016-01-19 03:16:04.875 019 12624.75 18.12 54586.93 88888.00 2016-01-19 03:16:05.000 019 12624.73 18.12 54586.93 88888.00 2016-01-19 03:16:05.125 019 12624.73 18.20 54586.93 88888.00 2016-01-19 03:16:05.250 019 12624.73 18.15 54586.97 88888.00 2016-01-19 03:16:05.375 019 12624.70 18.15 54586.93 88888.00 2016-01-19 03:16:05.500 019 12624.67 18.18 54586.97 88888.00 2016-01-19 03:16:05.625 019 12624.73 18.18 54586.93 88888.00 2016-01-19 03:16:05.750 019 12624.77 18.18 54586.93 88888.00 2016-01-19 03:16:05.875 019 12624.77 18.15 54586.93 88888.00 2016-01-19 03:16:06.000 019 12624.70 18.15 54586.93 88888.00 2016-01-19 03:16:06.125 019 12624.73 18.20 54586.95 88888.00 2016-01-19 03:16:06.250 019 12624.73 18.23 54587.03 88888.00 2016-01-19 03:16:06.375 019 12624.70 18.20 54587.03 88888.00 2016-01-19 03:16:06.500 019 12624.70 18.18 54587.03 88888.00 2016-01-19 03:16:06.625 019 12624.73 18.15 54587.03 88888.00 2016-01-19 03:16:06.750 019 12624.77 18.20 54587.00 88888.00 2016-01-19 03:16:06.875 019 12624.77 18.25 54587.03 88888.00 2016-01-19 03:16:07.000 019 12624.83 18.25 54587.00 88888.00 2016-01-19 03:16:07.125 019 12624.80 18.20 54587.03 88888.00 2016-01-19 03:16:07.250 019 12624.83 18.20 54586.90 88888.00 2016-01-19 03:16:07.375 019 12624.80 18.23 54586.95 88888.00 2016-01-19 03:16:07.500 019 12624.83 18.23 54586.93 88888.00 2016-01-19 03:16:07.625 019 12624.85 18.20 54586.93 88888.00 2016-01-19 03:16:07.750 019 12624.85 18.20 54586.93 88888.00 2016-01-19 03:16:07.875 019 12624.85 18.25 54586.95 88888.00 2016-01-19 03:16:08.000 019 12624.88 18.27 54586.95 88888.00 2016-01-19 03:16:08.125 019 12624.88 18.25 54586.95 88888.00 2016-01-19 03:16:08.250 019 12624.88 18.25 54586.95 88888.00 2016-01-19 03:16:08.375 019 12624.88 18.25 54586.95 88888.00 2016-01-19 03:16:08.500 019 12624.88 18.27 54586.95 88888.00 2016-01-19 03:16:08.625 019 12624.92 18.32 54586.97 88888.00 2016-01-19 03:16:08.750 019 12624.92 18.32 54586.97 88888.00 2016-01-19 03:16:08.875 019 12624.85 18.32 54586.95 88888.00 2016-01-19 03:16:09.000 019 12624.85 18.27 54586.93 88888.00 2016-01-19 03:16:09.125 019 12624.88 18.25 54586.90 88888.00 2016-01-19 03:16:09.250 019 12624.83 18.25 54586.93 88888.00 2016-01-19 03:16:09.375 019 12624.85 18.27 54586.95 88888.00 2016-01-19 03:16:09.500 019 12624.83 18.27 54586.95 88888.00 2016-01-19 03:16:09.625 019 12624.83 18.23 54586.90 88888.00 2016-01-19 03:16:09.750 019 12624.83 18.23 54586.88 88888.00 2016-01-19 03:16:09.875 019 12624.83 18.25 54586.90 88888.00 2016-01-19 03:16:10.000 019 12624.85 18.27 54586.90 88888.00 2016-01-19 03:16:10.125 019 12624.85 18.32 54586.93 88888.00 2016-01-19 03:16:10.250 019 12624.85 18.30 54586.93 88888.00 2016-01-19 03:16:10.375 019 12624.83 18.32 54586.90 88888.00 2016-01-19 03:16:10.500 019 12624.88 18.35 54586.90 88888.00 2016-01-19 03:16:10.625 019 12624.92 18.32 54586.90 88888.00 2016-01-19 03:16:10.750 019 12624.92 18.32 54586.93 88888.00 2016-01-19 03:16:10.875 019 12624.95 18.32 54586.90 88888.00 2016-01-19 03:16:11.000 019 12624.95 18.32 54586.88 88888.00 2016-01-19 03:16:11.125 019 12624.98 18.32 54586.90 88888.00 2016-01-19 03:16:11.250 019 12624.92 18.30 54586.90 88888.00 2016-01-19 03:16:11.375 019 12624.90 18.27 54586.88 88888.00 2016-01-19 03:16:11.500 019 12624.85 18.32 54586.88 88888.00 2016-01-19 03:16:11.625 019 12624.88 18.32 54586.90 88888.00 2016-01-19 03:16:11.750 019 12624.95 18.35 54586.88 88888.00 2016-01-19 03:16:11.875 019 12624.95 18.35 54586.88 88888.00 2016-01-19 03:16:12.000 019 12624.90 18.35 54586.85 88888.00 2016-01-19 03:16:12.125 019 12624.90 18.35 54586.88 88888.00 2016-01-19 03:16:12.250 019 12624.95 18.38 54586.90 88888.00 2016-01-19 03:16:12.375 019 12625.05 18.40 54586.90 88888.00 2016-01-19 03:16:12.500 019 12625.00 18.35 54586.90 88888.00 2016-01-19 03:16:12.625 019 12624.98 18.32 54586.90 88888.00 2016-01-19 03:16:12.750 019 12625.05 18.32 54586.88 88888.00 2016-01-19 03:16:12.875 019 12625.08 18.35 54586.88 88888.00 2016-01-19 03:16:13.000 019 12625.00 18.35 54586.90 88888.00 2016-01-19 03:16:13.125 019 12624.95 18.35 54586.88 88888.00 2016-01-19 03:16:13.250 019 12624.88 18.35 54586.90 88888.00 2016-01-19 03:16:13.375 019 12624.88 18.38 54586.90 88888.00 2016-01-19 03:16:13.500 019 12624.90 18.38 54586.88 88888.00 2016-01-19 03:16:13.625 019 12624.98 18.35 54586.90 88888.00 2016-01-19 03:16:13.750 019 12624.92 18.35 54586.90 88888.00 2016-01-19 03:16:13.875 019 12624.90 18.35 54586.85 88888.00 2016-01-19 03:16:14.000 019 12625.02 18.32 54586.85 88888.00 2016-01-19 03:16:14.125 019 12625.05 18.35 54586.85 88888.00 2016-01-19 03:16:14.250 019 12624.98 18.35 54586.90 88888.00 2016-01-19 03:16:14.375 019 12624.98 18.38 54586.90 88888.00 2016-01-19 03:16:14.500 019 12625.02 18.35 54586.90 88888.00 2016-01-19 03:16:14.625 019 12625.12 18.38 54586.93 88888.00 2016-01-19 03:16:14.750 019 12625.08 18.35 54586.90 88888.00 2016-01-19 03:16:14.875 019 12625.08 18.35 54586.90 88888.00 2016-01-19 03:16:15.000 019 12625.12 18.35 54586.88 88888.00 2016-01-19 03:16:15.125 019 12625.10 18.35 54586.90 88888.00 2016-01-19 03:16:15.250 019 12625.08 18.38 54586.90 88888.00 2016-01-19 03:16:15.375 019 12625.15 18.40 54586.88 88888.00 2016-01-19 03:16:15.500 019 12625.23 18.40 54586.88 88888.00 2016-01-19 03:16:15.625 019 12625.23 18.43 54586.85 88888.00 2016-01-19 03:16:15.750 019 12625.15 18.40 54586.85 88888.00 2016-01-19 03:16:15.875 019 12625.12 18.40 54586.90 88888.00 2016-01-19 03:16:16.000 019 12625.15 18.38 54586.88 88888.00 2016-01-19 03:16:16.125 019 12625.12 18.40 54586.88 88888.00 2016-01-19 03:16:16.250 019 12625.12 18.43 54586.88 88888.00 2016-01-19 03:16:16.375 019 12625.15 18.40 54586.88 88888.00 2016-01-19 03:16:16.500 019 12625.17 18.40 54586.88 88888.00 2016-01-19 03:16:16.625 019 12625.15 18.43 54586.90 88888.00 2016-01-19 03:16:16.750 019 12625.15 18.43 54586.90 88888.00 2016-01-19 03:16:16.875 019 12625.15 18.45 54586.90 88888.00 2016-01-19 03:16:17.000 019 12625.17 18.40 54586.88 88888.00 2016-01-19 03:16:17.125 019 12625.23 18.43 54586.88 88888.00 2016-01-19 03:16:17.250 019 12625.20 18.40 54586.88 88888.00 2016-01-19 03:16:17.375 019 12625.12 18.40 54586.85 88888.00 2016-01-19 03:16:17.500 019 12625.05 18.40 54586.85 88888.00 2016-01-19 03:16:17.625 019 12625.15 18.40 54586.85 88888.00 2016-01-19 03:16:17.750 019 12625.23 18.43 54586.82 88888.00 2016-01-19 03:16:17.875 019 12625.30 18.43 54586.82 88888.00 2016-01-19 03:16:18.000 019 12625.35 18.45 54586.82 88888.00 2016-01-19 03:16:18.125 019 12625.25 18.40 54586.85 88888.00 2016-01-19 03:16:18.250 019 12625.20 18.40 54586.85 88888.00 2016-01-19 03:16:18.375 019 12625.25 18.43 54586.88 88888.00 2016-01-19 03:16:18.500 019 12625.27 18.45 54586.85 88888.00 2016-01-19 03:16:18.625 019 12625.25 18.45 54586.85 88888.00 2016-01-19 03:16:18.750 019 12625.20 18.45 54586.85 88888.00 2016-01-19 03:16:18.875 019 12625.20 18.45 54586.88 88888.00 2016-01-19 03:16:19.000 019 12625.23 18.45 54586.85 88888.00 2016-01-19 03:16:19.125 019 12625.25 18.48 54586.88 88888.00 2016-01-19 03:16:19.250 019 12625.25 18.45 54586.88 88888.00 2016-01-19 03:16:19.375 019 12625.25 18.45 54586.85 88888.00 2016-01-19 03:16:19.500 019 12625.25 18.43 54586.85 88888.00 2016-01-19 03:16:19.625 019 12625.23 18.43 54586.85 88888.00 2016-01-19 03:16:19.750 019 12625.30 18.43 54586.85 88888.00 2016-01-19 03:16:19.875 019 12625.30 18.43 54586.85 88888.00 2016-01-19 03:16:20.000 019 12625.25 18.43 54586.82 88888.00 2016-01-19 03:16:20.125 019 12625.23 18.45 54586.85 88888.00 2016-01-19 03:16:20.250 019 12625.23 18.48 54586.85 88888.00 2016-01-19 03:16:20.375 019 12625.23 18.45 54586.82 88888.00 2016-01-19 03:16:20.500 019 12625.27 18.45 54586.82 88888.00 2016-01-19 03:16:20.625 019 12625.30 18.48 54586.82 88888.00 2016-01-19 03:16:20.750 019 12625.30 18.48 54586.80 88888.00 2016-01-19 03:16:20.875 019 12625.30 18.45 54586.82 88888.00 2016-01-19 03:16:21.000 019 12625.30 18.48 54586.82 88888.00 2016-01-19 03:16:21.125 019 12625.30 18.45 54586.85 88888.00 2016-01-19 03:16:21.250 019 12625.23 18.48 54586.85 88888.00 2016-01-19 03:16:21.375 019 12625.27 18.48 54586.82 88888.00 2016-01-19 03:16:21.500 019 12625.27 18.45 54586.80 88888.00 2016-01-19 03:16:21.625 019 12625.25 18.45 54586.82 88888.00 2016-01-19 03:16:21.750 019 12625.27 18.45 54586.85 88888.00 2016-01-19 03:16:21.875 019 12625.23 18.48 54586.85 88888.00 2016-01-19 03:16:22.000 019 12625.27 18.48 54586.85 88888.00 2016-01-19 03:16:22.125 019 12625.27 18.45 54586.82 88888.00 2016-01-19 03:16:22.250 019 12625.27 18.43 54586.80 88888.00 2016-01-19 03:16:22.375 019 12625.30 18.48 54586.80 88888.00 2016-01-19 03:16:22.500 019 12625.27 18.45 54586.80 88888.00 2016-01-19 03:16:22.625 019 12625.23 18.43 54586.82 88888.00 2016-01-19 03:16:22.750 019 12625.23 18.48 54586.82 88888.00 2016-01-19 03:16:22.875 019 12625.25 18.52 54586.82 88888.00 2016-01-19 03:16:23.000 019 12625.30 18.48 54586.82 88888.00 2016-01-19 03:16:23.125 019 12625.23 18.48 54586.80 88888.00 2016-01-19 03:16:23.250 019 12625.17 18.48 54586.80 88888.00 2016-01-19 03:16:23.375 019 12625.23 18.45 54586.78 88888.00 2016-01-19 03:16:23.500 019 12625.17 18.43 54586.78 88888.00 2016-01-19 03:16:23.625 019 12625.17 18.48 54586.80 88888.00 2016-01-19 03:16:23.750 019 12625.25 18.50 54586.80 88888.00 2016-01-19 03:16:23.875 019 12625.30 18.48 54586.80 88888.00 2016-01-19 03:16:24.000 019 12625.35 18.45 54586.78 88888.00 2016-01-19 03:16:24.125 019 12625.30 18.45 54586.78 88888.00 2016-01-19 03:16:24.250 019 12625.38 18.45 54586.82 88888.00 2016-01-19 03:16:24.375 019 12625.45 18.50 54586.82 88888.00 2016-01-19 03:16:24.500 019 12625.42 18.48 54586.80 88888.00 2016-01-19 03:16:24.625 019 12625.40 18.45 54586.78 88888.00 2016-01-19 03:16:24.750 019 12625.42 18.45 54586.78 88888.00 2016-01-19 03:16:24.875 019 12625.38 18.45 54586.75 88888.00 2016-01-19 03:16:25.000 019 12625.30 18.45 54586.78 88888.00 2016-01-19 03:16:25.125 019 12625.35 18.50 54586.78 88888.00 2016-01-19 03:16:25.250 019 12625.38 18.48 54586.78 88888.00 2016-01-19 03:16:25.375 019 12625.38 18.50 54586.75 88888.00 2016-01-19 03:16:25.500 019 12625.38 18.52 54586.78 88888.00 2016-01-19 03:16:25.625 019 12625.45 18.50 54586.78 88888.00 2016-01-19 03:16:25.750 019 12625.45 18.50 54586.78 88888.00 2016-01-19 03:16:25.875 019 12625.48 18.50 54586.80 88888.00 2016-01-19 03:16:26.000 019 12625.42 18.50 54586.78 88888.00 2016-01-19 03:16:26.125 019 12625.30 18.48 54586.80 88888.00 2016-01-19 03:16:26.250 019 12625.25 18.48 54586.75 88888.00 2016-01-19 03:16:26.375 019 12625.35 18.48 54586.75 88888.00 2016-01-19 03:16:26.500 019 12625.38 18.45 54586.72 88888.00 2016-01-19 03:16:26.625 019 12625.38 18.43 54586.75 88888.00 2016-01-19 03:16:26.750 019 12625.40 18.45 54586.78 88888.00 2016-01-19 03:16:26.875 019 12625.50 18.45 54586.75 88888.00 2016-01-19 03:16:27.000 019 12625.52 18.45 54586.75 88888.00 2016-01-19 03:16:27.125 019 12625.48 18.43 54586.80 88888.00 2016-01-19 03:16:27.250 019 12625.48 18.45 54586.78 88888.00 2016-01-19 03:16:27.375 019 12625.48 18.45 54586.75 88888.00 2016-01-19 03:16:27.500 019 12625.50 18.43 54586.75 88888.00 2016-01-19 03:16:27.625 019 12625.52 18.43 54586.75 88888.00 2016-01-19 03:16:27.750 019 12625.55 18.45 54586.75 88888.00 2016-01-19 03:16:27.875 019 12625.50 18.45 54586.75 88888.00 2016-01-19 03:16:28.000 019 12625.45 18.45 54586.75 88888.00 2016-01-19 03:16:28.125 019 12625.45 18.40 54586.75 88888.00 2016-01-19 03:16:28.250 019 12625.50 18.43 54586.78 88888.00 2016-01-19 03:16:28.375 019 12625.55 18.48 54586.78 88888.00 2016-01-19 03:16:28.500 019 12625.58 18.50 54586.78 88888.00 2016-01-19 03:16:28.625 019 12625.58 18.48 54586.78 88888.00 2016-01-19 03:16:28.750 019 12625.58 18.48 54586.78 88888.00 2016-01-19 03:16:28.875 019 12625.55 18.50 54586.75 88888.00 2016-01-19 03:16:29.000 019 12625.52 18.52 54586.75 88888.00 2016-01-19 03:16:29.125 019 12625.55 18.52 54586.75 88888.00 2016-01-19 03:16:29.250 019 12625.45 18.45 54586.72 88888.00 2016-01-19 03:16:29.375 019 12625.48 18.45 54586.75 88888.00 2016-01-19 03:16:29.500 019 12625.52 18.48 54586.78 88888.00 2016-01-19 03:16:29.625 019 12625.52 18.50 54586.78 88888.00 2016-01-19 03:16:29.750 019 12625.52 18.50 54586.78 88888.00 2016-01-19 03:16:29.875 019 12625.52 18.48 54586.75 88888.00 2016-01-19 03:16:30.000 019 12625.50 18.48 54586.75 88888.00 2016-01-19 03:16:30.125 019 12625.45 18.45 54586.72 88888.00 2016-01-19 03:16:30.250 019 12625.52 18.45 54586.70 88888.00 2016-01-19 03:16:30.375 019 12625.58 18.43 54586.72 88888.00 2016-01-19 03:16:30.500 019 12625.58 18.45 54586.75 88888.00 2016-01-19 03:16:30.625 019 12625.58 18.48 54586.72 88888.00 2016-01-19 03:16:30.750 019 12625.60 18.50 54586.72 88888.00 2016-01-19 03:16:30.875 019 12625.65 18.45 54586.72 88888.00 2016-01-19 03:16:31.000 019 12625.65 18.43 54586.72 88888.00 2016-01-19 03:16:31.125 019 12625.65 18.45 54586.72 88888.00 2016-01-19 03:16:31.250 019 12625.65 18.48 54586.75 88888.00 2016-01-19 03:16:31.375 019 12625.62 18.45 54586.70 88888.00 2016-01-19 03:16:31.500 019 12625.60 18.43 54586.70 88888.00 2016-01-19 03:16:31.625 019 12625.65 18.43 54586.72 88888.00 2016-01-19 03:16:31.750 019 12625.62 18.45 54586.72 88888.00 2016-01-19 03:16:31.875 019 12625.62 18.45 54586.75 88888.00 2016-01-19 03:16:32.000 019 12625.65 18.43 54586.70 88888.00 2016-01-19 03:16:32.125 019 12625.62 18.43 54586.72 88888.00 2016-01-19 03:16:32.250 019 12625.67 18.40 54586.75 88888.00 2016-01-19 03:16:32.375 019 12625.70 18.40 54586.72 88888.00 2016-01-19 03:16:32.500 019 12625.75 18.43 54586.72 88888.00 2016-01-19 03:16:32.625 019 12625.75 18.45 54586.72 88888.00 2016-01-19 03:16:32.750 019 12625.70 18.45 54586.70 88888.00 2016-01-19 03:16:32.875 019 12625.67 18.48 54586.72 88888.00 2016-01-19 03:16:33.000 019 12625.67 18.48 54586.72 88888.00 2016-01-19 03:16:33.125 019 12625.67 18.48 54586.70 88888.00 2016-01-19 03:16:33.250 019 12625.62 18.48 54586.72 88888.00 2016-01-19 03:16:33.375 019 12625.65 18.50 54586.72 88888.00 2016-01-19 03:16:33.500 019 12625.67 18.50 54586.70 88888.00 2016-01-19 03:16:33.625 019 12625.75 18.50 54586.70 88888.00 2016-01-19 03:16:33.750 019 12625.77 18.45 54586.70 88888.00 2016-01-19 03:16:33.875 019 12625.77 18.48 54586.70 88888.00 2016-01-19 03:16:34.000 019 12625.73 18.48 54586.70 88888.00 2016-01-19 03:16:34.125 019 12625.75 18.48 54586.72 88888.00 2016-01-19 03:16:34.250 019 12625.77 18.45 54586.75 88888.00 2016-01-19 03:16:34.375 019 12625.75 18.45 54586.70 88888.00 2016-01-19 03:16:34.500 019 12625.83 18.45 54586.68 88888.00 2016-01-19 03:16:34.625 019 12625.80 18.48 54586.68 88888.00 2016-01-19 03:16:34.750 019 12625.70 18.48 54586.70 88888.00 2016-01-19 03:16:34.875 019 12625.70 18.48 54586.68 88888.00 2016-01-19 03:16:35.000 019 12625.75 18.48 54586.68 88888.00 2016-01-19 03:16:35.125 019 12625.77 18.48 54586.68 88888.00 2016-01-19 03:16:35.250 019 12625.80 18.45 54586.68 88888.00 2016-01-19 03:16:35.375 019 12625.83 18.45 54586.65 88888.00 2016-01-19 03:16:35.500 019 12625.83 18.45 54586.68 88888.00 2016-01-19 03:16:35.625 019 12625.80 18.45 54586.70 88888.00 2016-01-19 03:16:35.750 019 12625.85 18.45 54586.65 88888.00 2016-01-19 03:16:35.875 019 12625.83 18.43 54586.65 88888.00 2016-01-19 03:16:36.000 019 12625.80 18.43 54586.62 88888.00 2016-01-19 03:16:36.125 019 12625.77 18.48 54586.65 88888.00 2016-01-19 03:16:36.250 019 12625.83 18.48 54586.65 88888.00 2016-01-19 03:16:36.375 019 12625.85 18.48 54586.62 88888.00 2016-01-19 03:16:36.500 019 12625.92 18.45 54586.68 88888.00 2016-01-19 03:16:36.625 019 12625.92 18.48 54586.68 88888.00 2016-01-19 03:16:36.750 019 12625.90 18.45 54586.65 88888.00 2016-01-19 03:16:36.875 019 12625.85 18.48 54586.68 88888.00 2016-01-19 03:16:37.000 019 12625.83 18.48 54586.65 88888.00 2016-01-19 03:16:37.125 019 12625.80 18.43 54586.68 88888.00 2016-01-19 03:16:37.250 019 12625.88 18.48 54586.70 88888.00 2016-01-19 03:16:37.375 019 12625.92 18.45 54586.68 88888.00 2016-01-19 03:16:37.500 019 12625.88 18.48 54586.68 88888.00 2016-01-19 03:16:37.625 019 12625.85 18.45 54586.62 88888.00 2016-01-19 03:16:37.750 019 12625.90 18.45 54586.65 88888.00 2016-01-19 03:16:37.875 019 12625.92 18.48 54586.62 88888.00 2016-01-19 03:16:38.000 019 12625.92 18.45 54586.62 88888.00 2016-01-19 03:16:38.125 019 12625.90 18.45 54586.65 88888.00 2016-01-19 03:16:38.250 019 12625.90 18.48 54586.62 88888.00 2016-01-19 03:16:38.375 019 12625.92 18.50 54586.62 88888.00 2016-01-19 03:16:38.500 019 12625.95 18.48 54586.65 88888.00 2016-01-19 03:16:38.625 019 12626.02 18.48 54586.62 88888.00 2016-01-19 03:16:38.750 019 12626.05 18.45 54586.65 88888.00 2016-01-19 03:16:38.875 019 12626.08 18.43 54586.62 88888.00 2016-01-19 03:16:39.000 019 12626.08 18.45 54586.62 88888.00 2016-01-19 03:16:39.125 019 12626.02 18.45 54586.62 88888.00 2016-01-19 03:16:39.250 019 12625.92 18.48 54586.62 88888.00 2016-01-19 03:16:39.375 019 12625.98 18.48 54586.62 88888.00 2016-01-19 03:16:39.500 019 12626.05 18.45 54586.60 88888.00 2016-01-19 03:16:39.625 019 12626.05 18.45 54586.57 88888.00 2016-01-19 03:16:39.750 019 12626.05 18.45 54586.60 88888.00 2016-01-19 03:16:39.875 019 12626.10 18.45 54586.60 88888.00 2016-01-19 03:16:40.000 019 12626.10 18.48 54586.57 88888.00 2016-01-19 03:16:40.125 019 12626.05 18.48 54586.60 88888.00 2016-01-19 03:16:40.250 019 12626.00 18.43 54586.60 88888.00 2016-01-19 03:16:40.375 019 12626.00 18.45 54586.60 88888.00 2016-01-19 03:16:40.500 019 12626.02 18.45 54586.60 88888.00 2016-01-19 03:16:40.625 019 12626.05 18.45 54586.60 88888.00 2016-01-19 03:16:40.750 019 12626.10 18.40 54586.57 88888.00 2016-01-19 03:16:40.875 019 12626.17 18.43 54586.60 88888.00 2016-01-19 03:16:41.000 019 12626.15 18.40 54586.57 88888.00 2016-01-19 03:16:41.125 019 12626.08 18.43 54586.60 88888.00 2016-01-19 03:16:41.250 019 12626.08 18.45 54586.62 88888.00 2016-01-19 03:16:41.375 019 12626.12 18.45 54586.62 88888.00 2016-01-19 03:16:41.500 019 12626.10 18.43 54586.62 88888.00 2016-01-19 03:16:41.625 019 12626.05 18.40 54586.60 88888.00 2016-01-19 03:16:41.750 019 12626.10 18.43 54586.60 88888.00 2016-01-19 03:16:41.875 019 12626.12 18.43 54586.57 88888.00 2016-01-19 03:16:42.000 019 12626.10 18.43 54586.55 88888.00 2016-01-19 03:16:42.125 019 12626.10 18.43 54586.57 88888.00 2016-01-19 03:16:42.250 019 12626.05 18.43 54586.60 88888.00 2016-01-19 03:16:42.375 019 12626.08 18.43 54586.60 88888.00 2016-01-19 03:16:42.500 019 12626.12 18.43 54586.60 88888.00 2016-01-19 03:16:42.625 019 12626.15 18.40 54586.57 88888.00 2016-01-19 03:16:42.750 019 12626.12 18.40 54586.60 88888.00 2016-01-19 03:16:42.875 019 12626.15 18.40 54586.57 88888.00 2016-01-19 03:16:43.000 019 12626.12 18.43 54586.57 88888.00 2016-01-19 03:16:43.125 019 12626.17 18.40 54586.60 88888.00 2016-01-19 03:16:43.250 019 12626.15 18.38 54586.57 88888.00 2016-01-19 03:16:43.375 019 12626.12 18.40 54586.55 88888.00 2016-01-19 03:16:43.500 019 12626.10 18.40 54586.57 88888.00 2016-01-19 03:16:43.625 019 12626.15 18.40 54586.57 88888.00 2016-01-19 03:16:43.750 019 12626.10 18.40 54586.57 88888.00 2016-01-19 03:16:43.875 019 12626.12 18.40 54586.57 88888.00 2016-01-19 03:16:44.000 019 12626.20 18.43 54586.57 88888.00 2016-01-19 03:16:44.125 019 12626.23 18.40 54586.55 88888.00 2016-01-19 03:16:44.250 019 12626.20 18.40 54586.57 88888.00 2016-01-19 03:16:44.375 019 12626.20 18.38 54586.57 88888.00 2016-01-19 03:16:44.500 019 12626.25 18.40 54586.57 88888.00 2016-01-19 03:16:44.625 019 12626.27 18.40 54586.55 88888.00 2016-01-19 03:16:44.750 019 12626.33 18.38 54586.55 88888.00 2016-01-19 03:16:44.875 019 12626.30 18.35 54586.53 88888.00 2016-01-19 03:16:45.000 019 12626.25 18.35 54586.57 88888.00 2016-01-19 03:16:45.125 019 12626.23 18.32 54586.55 88888.00 2016-01-19 03:16:45.250 019 12626.20 18.32 54586.55 88888.00 2016-01-19 03:16:45.375 019 12626.17 18.35 54586.53 88888.00 2016-01-19 03:16:45.500 019 12626.23 18.35 54586.55 88888.00 2016-01-19 03:16:45.625 019 12626.25 18.32 54586.55 88888.00 2016-01-19 03:16:45.750 019 12626.23 18.30 54586.55 88888.00 2016-01-19 03:16:45.875 019 12626.27 18.30 54586.53 88888.00 2016-01-19 03:16:46.000 019 12626.33 18.32 54586.55 88888.00 2016-01-19 03:16:46.125 019 12626.33 18.32 54586.53 88888.00 2016-01-19 03:16:46.250 019 12626.25 18.32 54586.57 88888.00 2016-01-19 03:16:46.375 019 12626.23 18.32 54586.55 88888.00 2016-01-19 03:16:46.500 019 12626.25 18.32 54586.57 88888.00 2016-01-19 03:16:46.625 019 12626.27 18.32 54586.55 88888.00 2016-01-19 03:16:46.750 019 12626.17 18.32 54586.55 88888.00 2016-01-19 03:16:46.875 019 12626.17 18.32 54586.55 88888.00 2016-01-19 03:16:47.000 019 12626.27 18.32 54586.55 88888.00 2016-01-19 03:16:47.125 019 12626.35 18.32 54586.53 88888.00 2016-01-19 03:16:47.250 019 12626.25 18.32 54586.55 88888.00 2016-01-19 03:16:47.375 019 12626.30 18.32 54586.55 88888.00 2016-01-19 03:16:47.500 019 12626.33 18.27 54586.53 88888.00 2016-01-19 03:16:47.625 019 12626.35 18.30 54586.50 88888.00 2016-01-19 03:16:47.750 019 12626.35 18.30 54586.53 88888.00 2016-01-19 03:16:47.875 019 12626.27 18.30 54586.55 88888.00 2016-01-19 03:16:48.000 019 12626.30 18.30 54586.57 88888.00 2016-01-19 03:16:48.125 019 12626.35 18.30 54586.53 88888.00 2016-01-19 03:16:48.250 019 12626.33 18.27 54586.53 88888.00 2016-01-19 03:16:48.375 019 12626.35 18.25 54586.50 88888.00 2016-01-19 03:16:48.500 019 12626.33 18.30 54586.50 88888.00 2016-01-19 03:16:48.625 019 12626.30 18.30 54586.53 88888.00 2016-01-19 03:16:48.750 019 12626.35 18.30 54586.53 88888.00 2016-01-19 03:16:48.875 019 12626.40 18.30 54586.53 88888.00 2016-01-19 03:16:49.000 019 12626.42 18.32 54586.53 88888.00 2016-01-19 03:16:49.125 019 12626.42 18.35 54586.53 88888.00 2016-01-19 03:16:49.250 019 12626.42 18.27 54586.53 88888.00 2016-01-19 03:16:49.375 019 12626.40 18.25 54586.50 88888.00 2016-01-19 03:16:49.500 019 12626.40 18.27 54586.50 88888.00 2016-01-19 03:16:49.625 019 12626.40 18.30 54586.50 88888.00 2016-01-19 03:16:49.750 019 12626.35 18.27 54586.50 88888.00 2016-01-19 03:16:49.875 019 12626.38 18.27 54586.50 88888.00 2016-01-19 03:16:50.000 019 12626.42 18.30 54586.50 88888.00 2016-01-19 03:16:50.125 019 12626.42 18.30 54586.50 88888.00 2016-01-19 03:16:50.250 019 12626.42 18.30 54586.50 88888.00 2016-01-19 03:16:50.375 019 12626.45 18.27 54586.47 88888.00 2016-01-19 03:16:50.500 019 12626.45 18.27 54586.47 88888.00 2016-01-19 03:16:50.625 019 12626.42 18.30 54586.47 88888.00 2016-01-19 03:16:50.750 019 12626.42 18.30 54586.47 88888.00 2016-01-19 03:16:50.875 019 12626.45 18.32 54586.50 88888.00 2016-01-19 03:16:51.000 019 12626.42 18.30 54586.50 88888.00 2016-01-19 03:16:51.125 019 12626.38 18.27 54586.50 88888.00 2016-01-19 03:16:51.250 019 12626.38 18.27 54586.50 88888.00 2016-01-19 03:16:51.375 019 12626.42 18.30 54586.47 88888.00 2016-01-19 03:16:51.500 019 12626.45 18.30 54586.50 88888.00 2016-01-19 03:16:51.625 019 12626.40 18.30 54586.50 88888.00 2016-01-19 03:16:51.750 019 12626.35 18.30 54586.50 88888.00 2016-01-19 03:16:51.875 019 12626.38 18.30 54586.50 88888.00 2016-01-19 03:16:52.000 019 12626.42 18.30 54586.47 88888.00 2016-01-19 03:16:52.125 019 12626.48 18.30 54586.50 88888.00 2016-01-19 03:16:52.250 019 12626.42 18.27 54586.50 88888.00 2016-01-19 03:16:52.375 019 12626.35 18.27 54586.50 88888.00 2016-01-19 03:16:52.500 019 12626.35 18.30 54586.50 88888.00 2016-01-19 03:16:52.625 019 12626.42 18.30 54586.50 88888.00 2016-01-19 03:16:52.750 019 12626.50 18.30 54586.50 88888.00 2016-01-19 03:16:52.875 019 12626.48 18.30 54586.50 88888.00 2016-01-19 03:16:53.000 019 12626.58 18.30 54586.50 88888.00 2016-01-19 03:16:53.125 019 12626.65 18.30 54586.47 88888.00 2016-01-19 03:16:53.250 019 12626.58 18.27 54586.47 88888.00 2016-01-19 03:16:53.375 019 12626.60 18.27 54586.45 88888.00 2016-01-19 03:16:53.500 019 12626.58 18.32 54586.47 88888.00 2016-01-19 03:16:53.625 019 12626.50 18.30 54586.45 88888.00 2016-01-19 03:16:53.750 019 12626.48 18.27 54586.47 88888.00 2016-01-19 03:16:53.875 019 12626.52 18.27 54586.45 88888.00 2016-01-19 03:16:54.000 019 12626.55 18.30 54586.47 88888.00 2016-01-19 03:16:54.125 019 12626.60 18.30 54586.47 88888.00 2016-01-19 03:16:54.250 019 12626.58 18.30 54586.50 88888.00 2016-01-19 03:16:54.375 019 12626.52 18.30 54586.47 88888.00 2016-01-19 03:16:54.500 019 12626.55 18.30 54586.50 88888.00 2016-01-19 03:16:54.625 019 12626.52 18.25 54586.50 88888.00 2016-01-19 03:16:54.750 019 12626.52 18.25 54586.47 88888.00 2016-01-19 03:16:54.875 019 12626.58 18.30 54586.45 88888.00 2016-01-19 03:16:55.000 019 12626.58 18.30 54586.47 88888.00 2016-01-19 03:16:55.125 019 12626.52 18.30 54586.47 88888.00 2016-01-19 03:16:55.250 019 12626.48 18.27 54586.50 88888.00 2016-01-19 03:16:55.375 019 12626.52 18.27 54586.50 88888.00 2016-01-19 03:16:55.500 019 12626.58 18.27 54586.50 88888.00 2016-01-19 03:16:55.625 019 12626.65 18.27 54586.47 88888.00 2016-01-19 03:16:55.750 019 12626.65 18.27 54586.47 88888.00 2016-01-19 03:16:55.875 019 12626.62 18.27 54586.47 88888.00 2016-01-19 03:16:56.000 019 12626.65 18.27 54586.47 88888.00 2016-01-19 03:16:56.125 019 12626.65 18.27 54586.45 88888.00 2016-01-19 03:16:56.250 019 12626.65 18.27 54586.47 88888.00 2016-01-19 03:16:56.375 019 12626.60 18.25 54586.47 88888.00 2016-01-19 03:16:56.500 019 12626.58 18.25 54586.50 88888.00 2016-01-19 03:16:56.625 019 12626.55 18.23 54586.47 88888.00 2016-01-19 03:16:56.750 019 12626.55 18.23 54586.45 88888.00 2016-01-19 03:16:56.875 019 12626.58 18.20 54586.47 88888.00 2016-01-19 03:16:57.000 019 12626.65 18.18 54586.45 88888.00 2016-01-19 03:16:57.125 019 12626.70 18.18 54586.47 88888.00 2016-01-19 03:16:57.250 019 12626.70 18.15 54586.47 88888.00 2016-01-19 03:16:57.375 019 12626.70 18.18 54586.47 88888.00 2016-01-19 03:16:57.500 019 12626.73 18.20 54586.45 88888.00 2016-01-19 03:16:57.625 019 12626.75 18.18 54586.43 88888.00 2016-01-19 03:16:57.750 019 12626.77 18.18 54586.43 88888.00 2016-01-19 03:16:57.875 019 12626.73 18.20 54586.47 88888.00 2016-01-19 03:16:58.000 019 12626.73 18.18 54586.43 88888.00 2016-01-19 03:16:58.125 019 12626.73 18.15 54586.43 88888.00 2016-01-19 03:16:58.250 019 12626.75 18.15 54586.45 88888.00 2016-01-19 03:16:58.375 019 12626.80 18.20 54586.43 88888.00 2016-01-19 03:16:58.500 019 12626.77 18.18 54586.43 88888.00 2016-01-19 03:16:58.625 019 12626.80 18.18 54586.40 88888.00 2016-01-19 03:16:58.750 019 12626.83 18.12 54586.43 88888.00 2016-01-19 03:16:58.875 019 12626.80 18.12 54586.43 88888.00 2016-01-19 03:16:59.000 019 12626.83 18.12 54586.45 88888.00 2016-01-19 03:16:59.125 019 12626.83 18.15 54586.43 88888.00 2016-01-19 03:16:59.250 019 12626.83 18.15 54586.45 88888.00 2016-01-19 03:16:59.375 019 12626.88 18.20 54586.43 88888.00 2016-01-19 03:16:59.500 019 12626.88 18.20 54586.43 88888.00 2016-01-19 03:16:59.625 019 12626.92 18.18 54586.40 88888.00 2016-01-19 03:16:59.750 019 12626.95 18.15 54586.43 88888.00 2016-01-19 03:16:59.875 019 12626.90 18.12 54586.43 88888.00 2016-01-19 03:17:00.000 019 12626.92 18.10 54586.43 88888.00 2016-01-19 03:17:00.125 019 12626.92 18.15 54586.43 88888.00 2016-01-19 03:17:00.250 019 12626.90 18.15 54586.45 88888.00 2016-01-19 03:17:00.375 019 12626.95 18.18 54586.45 88888.00 2016-01-19 03:17:00.500 019 12627.00 18.15 54586.43 88888.00 2016-01-19 03:17:00.625 019 12626.98 18.15 54586.38 88888.00 2016-01-19 03:17:00.750 019 12626.92 18.15 54586.40 88888.00 2016-01-19 03:17:00.875 019 12626.95 18.10 54586.40 88888.00 2016-01-19 03:17:01.000 019 12626.95 18.10 54586.40 88888.00 2016-01-19 03:17:01.125 019 12626.90 18.10 54586.40 88888.00 2016-01-19 03:17:01.250 019 12626.90 18.10 54586.43 88888.00 2016-01-19 03:17:01.375 019 12626.92 18.12 54586.43 88888.00 2016-01-19 03:17:01.500 019 12626.90 18.12 54586.43 88888.00 2016-01-19 03:17:01.625 019 12626.92 18.12 54586.40 88888.00 2016-01-19 03:17:01.750 019 12627.00 18.15 54586.40 88888.00 2016-01-19 03:17:01.875 019 12627.00 18.15 54586.43 88888.00 2016-01-19 03:17:02.000 019 12626.98 18.15 54586.40 88888.00 2016-01-19 03:17:02.125 019 12627.00 18.15 54586.40 88888.00 2016-01-19 03:17:02.250 019 12626.98 18.12 54586.40 88888.00 2016-01-19 03:17:02.375 019 12626.98 18.10 54586.38 88888.00 2016-01-19 03:17:02.500 019 12627.05 18.12 54586.40 88888.00 2016-01-19 03:17:02.625 019 12627.10 18.10 54586.40 88888.00 2016-01-19 03:17:02.750 019 12627.08 18.10 54586.43 88888.00 2016-01-19 03:17:02.875 019 12627.00 18.12 54586.40 88888.00 2016-01-19 03:17:03.000 019 12627.00 18.10 54586.40 88888.00 2016-01-19 03:17:03.125 019 12627.02 18.10 54586.40 88888.00 2016-01-19 03:17:03.250 019 12626.98 18.10 54586.43 88888.00 2016-01-19 03:17:03.375 019 12627.08 18.10 54586.43 88888.00 2016-01-19 03:17:03.500 019 12627.10 18.10 54586.40 88888.00 2016-01-19 03:17:03.625 019 12627.05 18.07 54586.38 88888.00 2016-01-19 03:17:03.750 019 12626.98 18.07 54586.43 88888.00 2016-01-19 03:17:03.875 019 12627.05 18.07 54586.40 88888.00 2016-01-19 03:17:04.000 019 12627.10 18.05 54586.40 88888.00 2016-01-19 03:17:04.125 019 12627.05 18.05 54586.40 88888.00 2016-01-19 03:17:04.250 019 12627.02 18.02 54586.40 88888.00 2016-01-19 03:17:04.375 019 12627.15 18.05 54586.38 88888.00 2016-01-19 03:17:04.500 019 12627.17 18.05 54586.38 88888.00 2016-01-19 03:17:04.625 019 12627.17 18.05 54586.40 88888.00 2016-01-19 03:17:04.750 019 12627.15 18.02 54586.40 88888.00 2016-01-19 03:17:04.875 019 12627.17 18.02 54586.40 88888.00 2016-01-19 03:17:05.000 019 12627.12 18.02 54586.38 88888.00 2016-01-19 03:17:05.125 019 12627.15 18.00 54586.38 88888.00 2016-01-19 03:17:05.250 019 12627.12 18.00 54586.40 88888.00 2016-01-19 03:17:05.375 019 12627.10 18.00 54586.40 88888.00 2016-01-19 03:17:05.500 019 12627.15 18.00 54586.40 88888.00 2016-01-19 03:17:05.625 019 12627.20 17.95 54586.38 88888.00 2016-01-19 03:17:05.750 019 12627.17 17.95 54586.35 88888.00 2016-01-19 03:17:05.875 019 12627.15 17.95 54586.38 88888.00 2016-01-19 03:17:06.000 019 12627.20 17.98 54586.38 88888.00 2016-01-19 03:17:06.125 019 12627.23 17.98 54586.40 88888.00 2016-01-19 03:17:06.250 019 12627.20 17.98 54586.40 88888.00 2016-01-19 03:17:06.375 019 12627.25 18.00 54586.38 88888.00 2016-01-19 03:17:06.500 019 12627.27 18.00 54586.38 88888.00 2016-01-19 03:17:06.625 019 12627.23 17.95 54586.38 88888.00 2016-01-19 03:17:06.750 019 12627.20 17.95 54586.40 88888.00 2016-01-19 03:17:06.875 019 12627.17 17.93 54586.38 88888.00 2016-01-19 03:17:07.000 019 12627.20 17.93 54586.40 88888.00 2016-01-19 03:17:07.125 019 12627.20 17.95 54586.40 88888.00 2016-01-19 03:17:07.250 019 12627.20 17.90 54586.40 88888.00 2016-01-19 03:17:07.375 019 12627.20 17.95 54586.43 88888.00 2016-01-19 03:17:07.500 019 12627.23 17.95 54586.40 88888.00 2016-01-19 03:17:07.625 019 12627.20 17.93 54586.40 88888.00 2016-01-19 03:17:07.750 019 12627.17 17.95 54586.40 88888.00 2016-01-19 03:17:07.875 019 12627.15 17.95 54586.40 88888.00 2016-01-19 03:17:08.000 019 12627.17 17.88 54586.40 88888.00 2016-01-19 03:17:08.125 019 12627.25 17.85 54586.40 88888.00 2016-01-19 03:17:08.250 019 12627.30 17.90 54586.38 88888.00 2016-01-19 03:17:08.375 019 12627.30 17.90 54586.38 88888.00 2016-01-19 03:17:08.500 019 12627.33 17.93 54586.35 88888.00 2016-01-19 03:17:08.625 019 12627.35 17.90 54586.35 88888.00 2016-01-19 03:17:08.750 019 12627.35 17.90 54586.35 88888.00 2016-01-19 03:17:08.875 019 12627.30 17.95 54586.35 88888.00 2016-01-19 03:17:09.000 019 12627.30 17.93 54586.35 88888.00 2016-01-19 03:17:09.125 019 12627.38 17.90 54586.38 88888.00 2016-01-19 03:17:09.250 019 12627.40 17.88 54586.40 88888.00 2016-01-19 03:17:09.375 019 12627.42 17.88 54586.40 88888.00 2016-01-19 03:17:09.500 019 12627.40 17.82 54586.38 88888.00 2016-01-19 03:17:09.625 019 12627.38 17.82 54586.35 88888.00 2016-01-19 03:17:09.750 019 12627.40 17.85 54586.38 88888.00 2016-01-19 03:17:09.875 019 12627.45 17.85 54586.38 88888.00 2016-01-19 03:17:10.000 019 12627.48 17.88 54586.38 88888.00 2016-01-19 03:17:10.125 019 12627.42 17.90 54586.38 88888.00 2016-01-19 03:17:10.250 019 12627.38 17.85 54586.38 88888.00 2016-01-19 03:17:10.375 019 12627.40 17.85 54586.38 88888.00 2016-01-19 03:17:10.500 019 12627.45 17.85 54586.38 88888.00 2016-01-19 03:17:10.625 019 12627.40 17.82 54586.38 88888.00 2016-01-19 03:17:10.750 019 12627.35 17.82 54586.40 88888.00 2016-01-19 03:17:10.875 019 12627.35 17.80 54586.40 88888.00 2016-01-19 03:17:11.000 019 12627.38 17.82 54586.38 88888.00 2016-01-19 03:17:11.125 019 12627.42 17.80 54586.38 88888.00 2016-01-19 03:17:11.250 019 12627.42 17.77 54586.35 88888.00 2016-01-19 03:17:11.375 019 12627.45 17.80 54586.35 88888.00 2016-01-19 03:17:11.500 019 12627.50 17.75 54586.35 88888.00 2016-01-19 03:17:11.625 019 12627.50 17.73 54586.38 88888.00 2016-01-19 03:17:11.750 019 12627.48 17.75 54586.40 88888.00 2016-01-19 03:17:11.875 019 12627.48 17.77 54586.40 88888.00 2016-01-19 03:17:12.000 019 12627.48 17.77 54586.38 88888.00 2016-01-19 03:17:12.125 019 12627.52 17.77 54586.38 88888.00 2016-01-19 03:17:12.250 019 12627.52 17.75 54586.40 88888.00 2016-01-19 03:17:12.375 019 12627.58 17.77 54586.38 88888.00 2016-01-19 03:17:12.500 019 12627.52 17.77 54586.38 88888.00 2016-01-19 03:17:12.625 019 12627.55 17.73 54586.38 88888.00 2016-01-19 03:17:12.750 019 12627.60 17.70 54586.35 88888.00 2016-01-19 03:17:12.875 019 12627.58 17.70 54586.35 88888.00 2016-01-19 03:17:13.000 019 12627.55 17.70 54586.35 88888.00 2016-01-19 03:17:13.125 019 12627.58 17.73 54586.38 88888.00 2016-01-19 03:17:13.250 019 12627.58 17.68 54586.38 88888.00 2016-01-19 03:17:13.375 019 12627.58 17.68 54586.38 88888.00 2016-01-19 03:17:13.500 019 12627.60 17.68 54586.38 88888.00 2016-01-19 03:17:13.625 019 12627.58 17.68 54586.38 88888.00 2016-01-19 03:17:13.750 019 12627.50 17.68 54586.40 88888.00 2016-01-19 03:17:13.875 019 12627.52 17.73 54586.40 88888.00 2016-01-19 03:17:14.000 019 12627.50 17.70 54586.40 88888.00 2016-01-19 03:17:14.125 019 12627.52 17.70 54586.43 88888.00 2016-01-19 03:17:14.250 019 12627.65 17.73 54586.43 88888.00 2016-01-19 03:17:14.375 019 12627.62 17.70 54586.38 88888.00 2016-01-19 03:17:14.500 019 12627.65 17.70 54586.38 88888.00 2016-01-19 03:17:14.625 019 12627.62 17.70 54586.40 88888.00 2016-01-19 03:17:14.750 019 12627.65 17.73 54586.40 88888.00 2016-01-19 03:17:14.875 019 12627.62 17.73 54586.40 88888.00 2016-01-19 03:17:15.000 019 12627.65 17.70 54586.38 88888.00 2016-01-19 03:17:15.125 019 12627.65 17.68 54586.40 88888.00 2016-01-19 03:17:15.250 019 12627.67 17.65 54586.43 88888.00 2016-01-19 03:17:15.375 019 12627.75 17.62 54586.40 88888.00 2016-01-19 03:17:15.500 019 12627.65 17.65 54586.43 88888.00 2016-01-19 03:17:15.625 019 12627.65 17.68 54586.45 88888.00 2016-01-19 03:17:15.750 019 12627.73 17.70 54586.43 88888.00 2016-01-19 03:17:15.875 019 12627.73 17.68 54586.40 88888.00 2016-01-19 03:17:16.000 019 12627.73 17.65 54586.40 88888.00 2016-01-19 03:17:16.125 019 12627.70 17.65 54586.43 88888.00 2016-01-19 03:17:16.250 019 12627.73 17.60 54586.43 88888.00 2016-01-19 03:17:16.375 019 12627.80 17.60 54586.38 88888.00 2016-01-19 03:17:16.500 019 12627.80 17.60 54586.40 88888.00 2016-01-19 03:17:16.625 019 12627.75 17.60 54586.45 88888.00 2016-01-19 03:17:16.750 019 12627.77 17.62 54586.45 88888.00 2016-01-19 03:17:16.875 019 12627.80 17.65 54586.43 88888.00 2016-01-19 03:17:17.000 019 12627.83 17.60 54586.40 88888.00 2016-01-19 03:17:17.125 019 12627.80 17.60 54586.40 88888.00 2016-01-19 03:17:17.250 019 12627.75 17.57 54586.40 88888.00 2016-01-19 03:17:17.375 019 12627.80 17.60 54586.43 88888.00 2016-01-19 03:17:17.500 019 12627.83 17.62 54586.40 88888.00 2016-01-19 03:17:17.625 019 12627.85 17.60 54586.43 88888.00 2016-01-19 03:17:17.750 019 12627.90 17.60 54586.40 88888.00 2016-01-19 03:17:17.875 019 12627.85 17.57 54586.38 88888.00 2016-01-19 03:17:18.000 019 12627.80 17.55 54586.35 88888.00 2016-01-19 03:17:18.125 019 12627.77 17.55 54586.40 88888.00 2016-01-19 03:17:18.250 019 12627.83 17.55 54586.43 88888.00 2016-01-19 03:17:18.375 019 12627.90 17.55 54586.43 88888.00 2016-01-19 03:17:18.500 019 12627.80 17.55 54586.38 88888.00 2016-01-19 03:17:18.625 019 12627.75 17.55 54586.38 88888.00 2016-01-19 03:17:18.750 019 12627.77 17.55 54586.40 88888.00 2016-01-19 03:17:18.875 019 12627.88 17.55 54586.40 88888.00 2016-01-19 03:17:19.000 019 12627.85 17.52 54586.38 88888.00 2016-01-19 03:17:19.125 019 12627.85 17.55 54586.43 88888.00 2016-01-19 03:17:19.250 019 12627.83 17.52 54586.40 88888.00 2016-01-19 03:17:19.375 019 12627.88 17.52 54586.40 88888.00 2016-01-19 03:17:19.500 019 12627.83 17.48 54586.40 88888.00 2016-01-19 03:17:19.625 019 12627.85 17.48 54586.40 88888.00 2016-01-19 03:17:19.750 019 12627.85 17.50 54586.43 88888.00 2016-01-19 03:17:19.875 019 12627.83 17.48 54586.43 88888.00 2016-01-19 03:17:20.000 019 12627.83 17.45 54586.43 88888.00 2016-01-19 03:17:20.125 019 12627.85 17.43 54586.43 88888.00 2016-01-19 03:17:20.250 019 12627.83 17.43 54586.43 88888.00 2016-01-19 03:17:20.375 019 12627.83 17.45 54586.40 88888.00 2016-01-19 03:17:20.500 019 12627.92 17.43 54586.40 88888.00 2016-01-19 03:17:20.625 019 12627.92 17.43 54586.40 88888.00 2016-01-19 03:17:20.750 019 12627.95 17.45 54586.43 88888.00 2016-01-19 03:17:20.875 019 12628.02 17.45 54586.43 88888.00 2016-01-19 03:17:21.000 019 12628.02 17.48 54586.38 88888.00 2016-01-19 03:17:21.125 019 12627.98 17.48 54586.43 88888.00 2016-01-19 03:17:21.250 019 12627.90 17.43 54586.40 88888.00 2016-01-19 03:17:21.375 019 12627.92 17.45 54586.43 88888.00 2016-01-19 03:17:21.500 019 12627.92 17.45 54586.43 88888.00 2016-01-19 03:17:21.625 019 12627.98 17.43 54586.40 88888.00 2016-01-19 03:17:21.750 019 12628.00 17.45 54586.40 88888.00 2016-01-19 03:17:21.875 019 12628.00 17.45 54586.43 88888.00 2016-01-19 03:17:22.000 019 12628.00 17.45 54586.43 88888.00 2016-01-19 03:17:22.125 019 12627.98 17.48 54586.43 88888.00 2016-01-19 03:17:22.250 019 12627.95 17.43 54586.43 88888.00 2016-01-19 03:17:22.375 019 12627.92 17.43 54586.43 88888.00 2016-01-19 03:17:22.500 019 12627.98 17.40 54586.40 88888.00 2016-01-19 03:17:22.625 019 12628.02 17.40 54586.43 88888.00 2016-01-19 03:17:22.750 019 12628.02 17.45 54586.43 88888.00 2016-01-19 03:17:22.875 019 12628.05 17.43 54586.43 88888.00 2016-01-19 03:17:23.000 019 12628.08 17.40 54586.40 88888.00 2016-01-19 03:17:23.125 019 12628.12 17.40 54586.43 88888.00 2016-01-19 03:17:23.250 019 12628.10 17.40 54586.43 88888.00 2016-01-19 03:17:23.375 019 12628.08 17.43 54586.45 88888.00 2016-01-19 03:17:23.500 019 12628.08 17.43 54586.43 88888.00 2016-01-19 03:17:23.625 019 12628.10 17.40 54586.43 88888.00 2016-01-19 03:17:23.750 019 12628.05 17.43 54586.43 88888.00 2016-01-19 03:17:23.875 019 12628.00 17.43 54586.40 88888.00 2016-01-19 03:17:24.000 019 12628.02 17.40 54586.38 88888.00 2016-01-19 03:17:24.125 019 12628.08 17.40 54586.40 88888.00 2016-01-19 03:17:24.250 019 12628.10 17.38 54586.45 88888.00 2016-01-19 03:17:24.375 019 12628.10 17.38 54586.43 88888.00 2016-01-19 03:17:24.500 019 12628.05 17.38 54586.43 88888.00 2016-01-19 03:17:24.625 019 12628.05 17.38 54586.43 88888.00 2016-01-19 03:17:24.750 019 12628.08 17.40 54586.43 88888.00 2016-01-19 03:17:24.875 019 12628.08 17.35 54586.40 88888.00 2016-01-19 03:17:25.000 019 12628.10 17.35 54586.40 88888.00 2016-01-19 03:17:25.125 019 12628.15 17.27 54586.40 88888.00 2016-01-19 03:17:25.250 019 12628.10 17.27 54586.40 88888.00 2016-01-19 03:17:25.375 019 12628.20 17.32 54586.43 88888.00 2016-01-19 03:17:25.500 019 12628.25 17.30 54586.40 88888.00 2016-01-19 03:17:25.625 019 12628.17 17.30 54586.40 88888.00 2016-01-19 03:17:25.750 019 12628.12 17.27 54586.43 88888.00 2016-01-19 03:17:25.875 019 12628.17 17.30 54586.40 88888.00 2016-01-19 03:17:26.000 019 12628.27 17.30 54586.40 88888.00 2016-01-19 03:17:26.125 019 12628.25 17.25 54586.40 88888.00 2016-01-19 03:17:26.250 019 12628.30 17.25 54586.43 88888.00 2016-01-19 03:17:26.375 019 12628.38 17.25 54586.45 88888.00 2016-01-19 03:17:26.500 019 12628.38 17.27 54586.45 88888.00 2016-01-19 03:17:26.625 019 12628.30 17.25 54586.43 88888.00 2016-01-19 03:17:26.750 019 12628.25 17.27 54586.45 88888.00 2016-01-19 03:17:26.875 019 12628.23 17.27 54586.43 88888.00 2016-01-19 03:17:27.000 019 12628.23 17.25 54586.43 88888.00 2016-01-19 03:17:27.125 019 12628.23 17.25 54586.43 88888.00 2016-01-19 03:17:27.250 019 12628.23 17.23 54586.45 88888.00 2016-01-19 03:17:27.375 019 12628.35 17.25 54586.45 88888.00 2016-01-19 03:17:27.500 019 12628.35 17.23 54586.43 88888.00 2016-01-19 03:17:27.625 019 12628.33 17.23 54586.43 88888.00 2016-01-19 03:17:27.750 019 12628.38 17.18 54586.40 88888.00 2016-01-19 03:17:27.875 019 12628.38 17.18 54586.43 88888.00 2016-01-19 03:17:28.000 019 12628.35 17.23 54586.43 88888.00 2016-01-19 03:17:28.125 019 12628.30 17.18 54586.43 88888.00 2016-01-19 03:17:28.250 019 12628.33 17.15 54586.40 88888.00 2016-01-19 03:17:28.375 019 12628.30 17.15 54586.40 88888.00 2016-01-19 03:17:28.500 019 12628.27 17.18 54586.40 88888.00 2016-01-19 03:17:28.625 019 12628.30 17.20 54586.43 88888.00 2016-01-19 03:17:28.750 019 12628.30 17.18 54586.40 88888.00 2016-01-19 03:17:28.875 019 12628.38 17.15 54586.43 88888.00 2016-01-19 03:17:29.000 019 12628.38 17.15 54586.45 88888.00 2016-01-19 03:17:29.125 019 12628.33 17.12 54586.45 88888.00 2016-01-19 03:17:29.250 019 12628.33 17.15 54586.45 88888.00 2016-01-19 03:17:29.375 019 12628.35 17.18 54586.45 88888.00 2016-01-19 03:17:29.500 019 12628.33 17.20 54586.43 88888.00 2016-01-19 03:17:29.625 019 12628.30 17.18 54586.43 88888.00 2016-01-19 03:17:29.750 019 12628.38 17.15 54586.45 88888.00 2016-01-19 03:17:29.875 019 12628.40 17.12 54586.47 88888.00 2016-01-19 03:17:30.000 019 12628.42 17.12 54586.45 88888.00 2016-01-19 03:17:30.125 019 12628.38 17.12 54586.43 88888.00 2016-01-19 03:17:30.250 019 12628.45 17.15 54586.45 88888.00 2016-01-19 03:17:30.375 019 12628.50 17.15 54586.45 88888.00 2016-01-19 03:17:30.500 019 12628.45 17.10 54586.47 88888.00 2016-01-19 03:17:30.625 019 12628.42 17.07 54586.43 88888.00 2016-01-19 03:17:30.750 019 12628.42 17.05 54586.43 88888.00 2016-01-19 03:17:30.875 019 12628.42 17.02 54586.43 88888.00 2016-01-19 03:17:31.000 019 12628.48 17.00 54586.43 88888.00 2016-01-19 03:17:31.125 019 12628.40 17.05 54586.45 88888.00 2016-01-19 03:17:31.250 019 12628.40 17.02 54586.45 88888.00 2016-01-19 03:17:31.375 019 12628.38 17.00 54586.45 88888.00 2016-01-19 03:17:31.500 019 12628.33 17.00 54586.45 88888.00 2016-01-19 03:17:31.625 019 12628.40 17.00 54586.45 88888.00 2016-01-19 03:17:31.750 019 12628.48 17.00 54586.45 88888.00 2016-01-19 03:17:31.875 019 12628.50 17.02 54586.45 88888.00 2016-01-19 03:17:32.000 019 12628.45 17.05 54586.45 88888.00 2016-01-19 03:17:32.125 019 12628.52 17.05 54586.45 88888.00 2016-01-19 03:17:32.250 019 12628.60 17.05 54586.45 88888.00 2016-01-19 03:17:32.375 019 12628.62 17.02 54586.43 88888.00 2016-01-19 03:17:32.500 019 12628.60 17.00 54586.43 88888.00 2016-01-19 03:17:32.625 019 12628.62 16.98 54586.45 88888.00 2016-01-19 03:17:32.750 019 12628.65 16.95 54586.40 88888.00 2016-01-19 03:17:32.875 019 12628.52 16.95 54586.43 88888.00 2016-01-19 03:17:33.000 019 12628.48 16.98 54586.43 88888.00 2016-01-19 03:17:33.125 019 12628.50 16.95 54586.45 88888.00 2016-01-19 03:17:33.250 019 12628.50 16.98 54586.45 88888.00 2016-01-19 03:17:33.375 019 12628.58 16.98 54586.45 88888.00 2016-01-19 03:17:33.500 019 12628.58 17.00 54586.47 88888.00 2016-01-19 03:17:33.625 019 12628.65 16.95 54586.45 88888.00 2016-01-19 03:17:33.750 019 12628.67 16.93 54586.45 88888.00 2016-01-19 03:17:33.875 019 12628.62 16.93 54586.45 88888.00 2016-01-19 03:17:34.000 019 12628.62 16.95 54586.45 88888.00 2016-01-19 03:17:34.125 019 12628.62 16.95 54586.47 88888.00 2016-01-19 03:17:34.250 019 12628.65 16.93 54586.47 88888.00 2016-01-19 03:17:34.375 019 12628.70 16.88 54586.45 88888.00 2016-01-19 03:17:34.500 019 12628.67 16.90 54586.45 88888.00 2016-01-19 03:17:34.625 019 12628.67 16.90 54586.47 88888.00 2016-01-19 03:17:34.750 019 12628.73 16.88 54586.47 88888.00 2016-01-19 03:17:34.875 019 12628.73 16.88 54586.47 88888.00 2016-01-19 03:17:35.000 019 12628.75 16.90 54586.47 88888.00 2016-01-19 03:17:35.125 019 12628.77 16.90 54586.45 88888.00 2016-01-19 03:17:35.250 019 12628.80 16.82 54586.45 88888.00 2016-01-19 03:17:35.375 019 12628.75 16.85 54586.45 88888.00 2016-01-19 03:17:35.500 019 12628.73 16.82 54586.47 88888.00 2016-01-19 03:17:35.625 019 12628.73 16.82 54586.47 88888.00 2016-01-19 03:17:35.750 019 12628.75 16.77 54586.45 88888.00 2016-01-19 03:17:35.875 019 12628.80 16.77 54586.45 88888.00 2016-01-19 03:17:36.000 019 12628.75 16.80 54586.47 88888.00 2016-01-19 03:17:36.125 019 12628.77 16.80 54586.47 88888.00 2016-01-19 03:17:36.250 019 12628.85 16.80 54586.47 88888.00 2016-01-19 03:17:36.375 019 12628.85 16.80 54586.45 88888.00 2016-01-19 03:17:36.500 019 12628.80 16.77 54586.50 88888.00 2016-01-19 03:17:36.625 019 12628.77 16.75 54586.50 88888.00 2016-01-19 03:17:36.750 019 12628.75 16.75 54586.50 88888.00 2016-01-19 03:17:36.875 019 12628.83 16.77 54586.53 88888.00 2016-01-19 03:17:37.000 019 12628.85 16.75 54586.50 88888.00 2016-01-19 03:17:37.125 019 12628.80 16.75 54586.50 88888.00 2016-01-19 03:17:37.250 019 12628.77 16.75 54586.53 88888.00 2016-01-19 03:17:37.375 019 12628.83 16.75 54586.53 88888.00 2016-01-19 03:17:37.500 019 12628.88 16.75 54586.47 88888.00 2016-01-19 03:17:37.625 019 12628.88 16.73 54586.50 88888.00 2016-01-19 03:17:37.750 019 12628.88 16.75 54586.50 88888.00 2016-01-19 03:17:37.875 019 12628.88 16.75 54586.50 88888.00 2016-01-19 03:17:38.000 019 12628.88 16.70 54586.47 88888.00 2016-01-19 03:17:38.125 019 12628.85 16.70 54586.47 88888.00 2016-01-19 03:17:38.250 019 12628.83 16.68 54586.50 88888.00 2016-01-19 03:17:38.375 019 12628.85 16.65 54586.50 88888.00 2016-01-19 03:17:38.500 019 12628.80 16.62 54586.47 88888.00 2016-01-19 03:17:38.625 019 12628.77 16.62 54586.47 88888.00 2016-01-19 03:17:38.750 019 12628.88 16.62 54586.47 88888.00 2016-01-19 03:17:38.875 019 12628.98 16.65 54586.47 88888.00 2016-01-19 03:17:39.000 019 12628.98 16.62 54586.47 88888.00 2016-01-19 03:17:39.125 019 12628.95 16.62 54586.47 88888.00 2016-01-19 03:17:39.250 019 12628.90 16.60 54586.50 88888.00 2016-01-19 03:17:39.375 019 12628.92 16.60 54586.50 88888.00 2016-01-19 03:17:39.500 019 12628.95 16.57 54586.50 88888.00 2016-01-19 03:17:39.625 019 12628.98 16.55 54586.50 88888.00 2016-01-19 03:17:39.750 019 12628.98 16.52 54586.50 88888.00 2016-01-19 03:17:39.875 019 12628.95 16.55 54586.47 88888.00 2016-01-19 03:17:40.000 019 12628.90 16.55 54586.47 88888.00 2016-01-19 03:17:40.125 019 12628.88 16.52 54586.50 88888.00 2016-01-19 03:17:40.250 019 12628.83 16.50 54586.47 88888.00 2016-01-19 03:17:40.375 019 12628.80 16.52 54586.47 88888.00 2016-01-19 03:17:40.500 019 12628.88 16.52 54586.45 88888.00 2016-01-19 03:17:40.625 019 12628.98 16.57 54586.45 88888.00 2016-01-19 03:17:40.750 019 12628.98 16.55 54586.45 88888.00 2016-01-19 03:17:40.875 019 12628.95 16.52 54586.43 88888.00 2016-01-19 03:17:41.000 019 12629.02 16.52 54586.43 88888.00 2016-01-19 03:17:41.125 019 12629.05 16.52 54586.45 88888.00 2016-01-19 03:17:41.250 019 12628.95 16.48 54586.45 88888.00 2016-01-19 03:17:41.375 019 12629.02 16.45 54586.47 88888.00 2016-01-19 03:17:41.500 019 12629.05 16.43 54586.47 88888.00 2016-01-19 03:17:41.625 019 12629.08 16.45 54586.47 88888.00 2016-01-19 03:17:41.750 019 12629.05 16.48 54586.50 88888.00 2016-01-19 03:17:41.875 019 12629.10 16.45 54586.50 88888.00 2016-01-19 03:17:42.000 019 12629.10 16.45 54586.47 88888.00 2016-01-19 03:17:42.125 019 12629.08 16.45 54586.50 88888.00 2016-01-19 03:17:42.250 019 12629.05 16.43 54586.55 88888.00 2016-01-19 03:17:42.375 019 12629.05 16.43 54586.53 88888.00 2016-01-19 03:17:42.500 019 12629.10 16.45 54586.50 88888.00 2016-01-19 03:17:42.625 019 12629.08 16.45 54586.53 88888.00 2016-01-19 03:17:42.750 019 12628.98 16.45 54586.53 88888.00 2016-01-19 03:17:42.875 019 12628.95 16.40 54586.53 88888.00 2016-01-19 03:17:43.000 019 12629.00 16.40 54586.50 88888.00 2016-01-19 03:17:43.125 019 12629.05 16.38 54586.53 88888.00 2016-01-19 03:17:43.250 019 12629.02 16.38 54586.50 88888.00 2016-01-19 03:17:43.375 019 12629.08 16.40 54586.53 88888.00 2016-01-19 03:17:43.500 019 12629.08 16.38 54586.55 88888.00 2016-01-19 03:17:43.625 019 12629.10 16.35 54586.55 88888.00 2016-01-19 03:17:43.750 019 12629.15 16.35 54586.53 88888.00 2016-01-19 03:17:43.875 019 12629.17 16.38 54586.53 88888.00 2016-01-19 03:17:44.000 019 12629.20 16.35 54586.50 88888.00 2016-01-19 03:17:44.125 019 12629.20 16.32 54586.50 88888.00 2016-01-19 03:17:44.250 019 12629.10 16.27 54586.50 88888.00 2016-01-19 03:17:44.375 019 12629.15 16.27 54586.50 88888.00 2016-01-19 03:17:44.500 019 12629.20 16.27 54586.50 88888.00 2016-01-19 03:17:44.625 019 12629.17 16.27 54586.50 88888.00 2016-01-19 03:17:44.750 019 12629.17 16.27 54586.50 88888.00 2016-01-19 03:17:44.875 019 12629.25 16.25 54586.50 88888.00 2016-01-19 03:17:45.000 019 12629.33 16.20 54586.50 88888.00 2016-01-19 03:17:45.125 019 12629.33 16.20 54586.53 88888.00 2016-01-19 03:17:45.250 019 12629.20 16.23 54586.50 88888.00 2016-01-19 03:17:45.375 019 12629.20 16.25 54586.53 88888.00 2016-01-19 03:17:45.500 019 12629.17 16.25 54586.53 88888.00 2016-01-19 03:17:45.625 019 12629.23 16.23 54586.50 88888.00 2016-01-19 03:17:45.750 019 12629.23 16.23 54586.53 88888.00 2016-01-19 03:17:45.875 019 12629.20 16.20 54586.53 88888.00 2016-01-19 03:17:46.000 019 12629.17 16.20 54586.50 88888.00 2016-01-19 03:17:46.125 019 12629.17 16.20 54586.53 88888.00 2016-01-19 03:17:46.250 019 12629.12 16.18 54586.50 88888.00 2016-01-19 03:17:46.375 019 12629.10 16.18 54586.53 88888.00 2016-01-19 03:17:46.500 019 12629.12 16.15 54586.53 88888.00 2016-01-19 03:17:46.625 019 12629.17 16.18 54586.55 88888.00 2016-01-19 03:17:46.750 019 12629.20 16.15 54586.53 88888.00 2016-01-19 03:17:46.875 019 12629.20 16.10 54586.53 88888.00 2016-01-19 03:17:47.000 019 12629.20 16.10 54586.55 88888.00 2016-01-19 03:17:47.125 019 12629.17 16.07 54586.55 88888.00 2016-01-19 03:17:47.250 019 12629.17 16.10 54586.55 88888.00 2016-01-19 03:17:47.375 019 12629.27 16.10 54586.55 88888.00 2016-01-19 03:17:47.500 019 12629.25 16.07 54586.55 88888.00 2016-01-19 03:17:47.625 019 12629.17 16.07 54586.55 88888.00 2016-01-19 03:17:47.750 019 12629.23 16.07 54586.55 88888.00 2016-01-19 03:17:47.875 019 12629.23 16.05 54586.55 88888.00 2016-01-19 03:17:48.000 019 12629.25 16.02 54586.53 88888.00 2016-01-19 03:17:48.125 019 12629.23 16.00 54586.53 88888.00 2016-01-19 03:17:48.250 019 12629.23 15.97 54586.55 88888.00 2016-01-19 03:17:48.375 019 12629.27 16.00 54586.55 88888.00 2016-01-19 03:17:48.500 019 12629.30 16.02 54586.55 88888.00 2016-01-19 03:17:48.625 019 12629.30 16.00 54586.55 88888.00 2016-01-19 03:17:48.750 019 12629.30 16.00 54586.57 88888.00 2016-01-19 03:17:48.875 019 12629.25 16.02 54586.55 88888.00 2016-01-19 03:17:49.000 019 12629.23 16.00 54586.53 88888.00 2016-01-19 03:17:49.125 019 12629.25 15.97 54586.55 88888.00 2016-01-19 03:17:49.250 019 12629.27 16.00 54586.55 88888.00 2016-01-19 03:17:49.375 019 12629.30 16.00 54586.53 88888.00 2016-01-19 03:17:49.500 019 12629.30 15.97 54586.50 88888.00 2016-01-19 03:17:49.625 019 12629.33 16.00 54586.53 88888.00 2016-01-19 03:17:49.750 019 12629.33 16.00 54586.55 88888.00 2016-01-19 03:17:49.875 019 12629.33 16.02 54586.57 88888.00 2016-01-19 03:17:50.000 019 12629.38 16.02 54586.55 88888.00 2016-01-19 03:17:50.125 019 12629.30 16.00 54586.55 88888.00 2016-01-19 03:17:50.250 019 12629.27 15.93 54586.55 88888.00 2016-01-19 03:17:50.375 019 12629.30 15.93 54586.55 88888.00 2016-01-19 03:17:50.500 019 12629.35 15.95 54586.55 88888.00 2016-01-19 03:17:50.625 019 12629.35 15.95 54586.55 88888.00 2016-01-19 03:17:50.750 019 12629.33 15.95 54586.55 88888.00 2016-01-19 03:17:50.875 019 12629.38 15.95 54586.55 88888.00 2016-01-19 03:17:51.000 019 12629.38 15.95 54586.55 88888.00 2016-01-19 03:17:51.125 019 12629.30 15.95 54586.57 88888.00 2016-01-19 03:17:51.250 019 12629.30 15.95 54586.57 88888.00 2016-01-19 03:17:51.375 019 12629.40 15.93 54586.57 88888.00 2016-01-19 03:17:51.500 019 12629.42 15.90 54586.57 88888.00 2016-01-19 03:17:51.625 019 12629.42 15.90 54586.57 88888.00 2016-01-19 03:17:51.750 019 12629.33 15.90 54586.57 88888.00 2016-01-19 03:17:51.875 019 12629.27 15.90 54586.55 88888.00 2016-01-19 03:17:52.000 019 12629.30 15.88 54586.55 88888.00 2016-01-19 03:17:52.125 019 12629.30 15.85 54586.57 88888.00 2016-01-19 03:17:52.250 019 12629.33 15.82 54586.57 88888.00 2016-01-19 03:17:52.375 019 12629.33 15.85 54586.57 88888.00 2016-01-19 03:17:52.500 019 12629.27 15.82 54586.55 88888.00 2016-01-19 03:17:52.625 019 12629.33 15.85 54586.55 88888.00 2016-01-19 03:17:52.750 019 12629.33 15.85 54586.60 88888.00 2016-01-19 03:17:52.875 019 12629.27 15.82 54586.60 88888.00 2016-01-19 03:17:53.000 019 12629.30 15.78 54586.53 88888.00 2016-01-19 03:17:53.125 019 12629.30 15.72 54586.53 88888.00 2016-01-19 03:17:53.250 019 12629.27 15.78 54586.60 88888.00 2016-01-19 03:17:53.375 019 12629.30 15.78 54586.57 88888.00 2016-01-19 03:17:53.500 019 12629.35 15.75 54586.55 88888.00 2016-01-19 03:17:53.625 019 12629.40 15.75 54586.55 88888.00 2016-01-19 03:17:53.750 019 12629.45 15.75 54586.57 88888.00 2016-01-19 03:17:53.875 019 12629.45 15.72 54586.55 88888.00 2016-01-19 03:17:54.000 019 12629.42 15.72 54586.55 88888.00 2016-01-19 03:17:54.125 019 12629.45 15.72 54586.60 88888.00 2016-01-19 03:17:54.250 019 12629.48 15.70 54586.60 88888.00 2016-01-19 03:17:54.375 019 12629.50 15.75 54586.60 88888.00 2016-01-19 03:17:54.500 019 12629.48 15.72 54586.57 88888.00 2016-01-19 03:17:54.625 019 12629.48 15.68 54586.57 88888.00 2016-01-19 03:17:54.750 019 12629.42 15.65 54586.57 88888.00 2016-01-19 03:17:54.875 019 12629.45 15.65 54586.57 88888.00 2016-01-19 03:17:55.000 019 12629.45 15.65 54586.57 88888.00 2016-01-19 03:17:55.125 019 12629.45 15.62 54586.57 88888.00 2016-01-19 03:17:55.250 019 12629.42 15.62 54586.60 88888.00 2016-01-19 03:17:55.375 019 12629.38 15.62 54586.60 88888.00 2016-01-19 03:17:55.500 019 12629.40 15.57 54586.62 88888.00 2016-01-19 03:17:55.625 019 12629.45 15.57 54586.62 88888.00 2016-01-19 03:17:55.750 019 12629.45 15.60 54586.62 88888.00 2016-01-19 03:17:55.875 019 12629.48 15.57 54586.62 88888.00 2016-01-19 03:17:56.000 019 12629.50 15.60 54586.60 88888.00 2016-01-19 03:17:56.125 019 12629.48 15.57 54586.62 88888.00 2016-01-19 03:17:56.250 019 12629.45 15.55 54586.60 88888.00 2016-01-19 03:17:56.375 019 12629.45 15.53 54586.60 88888.00 2016-01-19 03:17:56.500 019 12629.52 15.55 54586.57 88888.00 2016-01-19 03:17:56.625 019 12629.52 15.55 54586.57 88888.00 2016-01-19 03:17:56.750 019 12629.55 15.53 54586.57 88888.00 2016-01-19 03:17:56.875 019 12629.52 15.50 54586.57 88888.00 2016-01-19 03:17:57.000 019 12629.48 15.47 54586.57 88888.00 2016-01-19 03:17:57.125 019 12629.50 15.50 54586.57 88888.00 2016-01-19 03:17:57.250 019 12629.52 15.50 54586.60 88888.00 2016-01-19 03:17:57.375 019 12629.52 15.50 54586.60 88888.00 2016-01-19 03:17:57.500 019 12629.50 15.50 54586.62 88888.00 2016-01-19 03:17:57.625 019 12629.52 15.43 54586.60 88888.00 2016-01-19 03:17:57.750 019 12629.48 15.43 54586.60 88888.00 2016-01-19 03:17:57.875 019 12629.48 15.43 54586.62 88888.00 2016-01-19 03:17:58.000 019 12629.48 15.43 54586.60 88888.00 2016-01-19 03:17:58.125 019 12629.42 15.40 54586.60 88888.00 2016-01-19 03:17:58.250 019 12629.40 15.38 54586.60 88888.00 2016-01-19 03:17:58.375 019 12629.42 15.40 54586.62 88888.00 2016-01-19 03:17:58.500 019 12629.50 15.40 54586.62 88888.00 2016-01-19 03:17:58.625 019 12629.48 15.40 54586.62 88888.00 2016-01-19 03:17:58.750 019 12629.50 15.35 54586.62 88888.00 2016-01-19 03:17:58.875 019 12629.55 15.38 54586.62 88888.00 2016-01-19 03:17:59.000 019 12629.52 15.38 54586.60 88888.00 2016-01-19 03:17:59.125 019 12629.52 15.35 54586.60 88888.00 2016-01-19 03:17:59.250 019 12629.55 15.30 54586.60 88888.00 2016-01-19 03:17:59.375 019 12629.52 15.32 54586.62 88888.00 2016-01-19 03:17:59.500 019 12629.50 15.32 54586.60 88888.00 2016-01-19 03:17:59.625 019 12629.52 15.32 54586.60 88888.00 2016-01-19 03:17:59.750 019 12629.52 15.30 54586.57 88888.00 2016-01-19 03:17:59.875 019 12629.55 15.30 54586.60 88888.00 2016-01-19 03:18:00.000 019 12629.58 15.32 54586.60 88888.00 2016-01-19 03:18:00.125 019 12629.50 15.32 54586.62 88888.00 2016-01-19 03:18:00.250 019 12629.38 15.28 54586.60 88888.00 2016-01-19 03:18:00.375 019 12629.38 15.25 54586.57 88888.00 2016-01-19 03:18:00.500 019 12629.50 15.25 54586.57 88888.00 2016-01-19 03:18:00.625 019 12629.58 15.28 54586.57 88888.00 2016-01-19 03:18:00.750 019 12629.55 15.22 54586.60 88888.00 2016-01-19 03:18:00.875 019 12629.55 15.22 54586.60 88888.00 2016-01-19 03:18:01.000 019 12629.55 15.25 54586.60 88888.00 2016-01-19 03:18:01.125 019 12629.52 15.25 54586.62 88888.00 2016-01-19 03:18:01.250 019 12629.48 15.20 54586.60 88888.00 2016-01-19 03:18:01.375 019 12629.45 15.22 54586.60 88888.00 2016-01-19 03:18:01.500 019 12629.48 15.22 54586.68 88888.00 2016-01-19 03:18:01.625 019 12629.48 15.22 54586.65 88888.00 2016-01-19 03:18:01.750 019 12629.50 15.22 54586.65 88888.00 2016-01-19 03:18:01.875 019 12629.52 15.20 54586.65 88888.00 2016-01-19 03:18:02.000 019 12629.55 15.20 54586.65 88888.00 2016-01-19 03:18:02.125 019 12629.52 15.20 54586.62 88888.00 2016-01-19 03:18:02.250 019 12629.50 15.20 54586.65 88888.00 2016-01-19 03:18:02.375 019 12629.48 15.18 54586.62 88888.00 2016-01-19 03:18:02.500 019 12629.48 15.18 54586.68 88888.00 2016-01-19 03:18:02.625 019 12629.52 15.15 54586.65 88888.00 2016-01-19 03:18:02.750 019 12629.52 15.18 54586.65 88888.00 2016-01-19 03:18:02.875 019 12629.52 15.18 54586.65 88888.00 2016-01-19 03:18:03.000 019 12629.55 15.18 54586.62 88888.00 2016-01-19 03:18:03.125 019 12629.52 15.15 54586.65 88888.00 2016-01-19 03:18:03.250 019 12629.50 15.10 54586.68 88888.00 2016-01-19 03:18:03.375 019 12629.52 15.12 54586.68 88888.00 2016-01-19 03:18:03.500 019 12629.58 15.12 54586.65 88888.00 2016-01-19 03:18:03.625 019 12629.62 15.12 54586.62 88888.00 2016-01-19 03:18:03.750 019 12629.60 15.10 54586.62 88888.00 2016-01-19 03:18:03.875 019 12629.48 15.05 54586.62 88888.00 2016-01-19 03:18:04.000 019 12629.45 15.00 54586.60 88888.00 2016-01-19 03:18:04.125 019 12629.45 14.97 54586.60 88888.00 2016-01-19 03:18:04.250 019 12629.50 15.00 54586.62 88888.00 2016-01-19 03:18:04.375 019 12629.58 15.00 54586.60 88888.00 2016-01-19 03:18:04.500 019 12629.52 14.95 54586.57 88888.00 2016-01-19 03:18:04.625 019 12629.50 14.97 54586.60 88888.00 2016-01-19 03:18:04.750 019 12629.52 14.97 54586.62 88888.00 2016-01-19 03:18:04.875 019 12629.58 14.97 54586.62 88888.00 2016-01-19 03:18:05.000 019 12629.52 14.95 54586.62 88888.00 2016-01-19 03:18:05.125 019 12629.52 14.95 54586.62 88888.00 2016-01-19 03:18:05.250 019 12629.50 14.93 54586.62 88888.00 2016-01-19 03:18:05.375 019 12629.55 14.93 54586.65 88888.00 2016-01-19 03:18:05.500 019 12629.55 14.95 54586.65 88888.00 2016-01-19 03:18:05.625 019 12629.52 14.93 54586.62 88888.00 2016-01-19 03:18:05.750 019 12629.50 14.93 54586.68 88888.00 2016-01-19 03:18:05.875 019 12629.58 14.93 54586.65 88888.00 2016-01-19 03:18:06.000 019 12629.60 14.90 54586.62 88888.00 2016-01-19 03:18:06.125 019 12629.58 14.88 54586.62 88888.00 2016-01-19 03:18:06.250 019 12629.52 14.88 54586.62 88888.00 2016-01-19 03:18:06.375 019 12629.58 14.88 54586.60 88888.00 2016-01-19 03:18:06.500 019 12629.60 14.88 54586.62 88888.00 2016-01-19 03:18:06.625 019 12629.60 14.88 54586.60 88888.00 2016-01-19 03:18:06.750 019 12629.58 14.85 54586.60 88888.00 2016-01-19 03:18:06.875 019 12629.58 14.85 54586.60 88888.00 2016-01-19 03:18:07.000 019 12629.55 14.82 54586.60 88888.00 2016-01-19 03:18:07.125 019 12629.58 14.78 54586.62 88888.00 2016-01-19 03:18:07.250 019 12629.55 14.72 54586.62 88888.00 2016-01-19 03:18:07.375 019 12629.55 14.75 54586.60 88888.00 2016-01-19 03:18:07.500 019 12629.60 14.78 54586.62 88888.00 2016-01-19 03:18:07.625 019 12629.60 14.75 54586.60 88888.00 2016-01-19 03:18:07.750 019 12629.60 14.75 54586.62 88888.00 2016-01-19 03:18:07.875 019 12629.60 14.72 54586.62 88888.00 2016-01-19 03:18:08.000 019 12629.62 14.72 54586.62 88888.00 2016-01-19 03:18:08.125 019 12629.65 14.72 54586.62 88888.00 2016-01-19 03:18:08.250 019 12629.60 14.68 54586.60 88888.00 2016-01-19 03:18:08.375 019 12629.60 14.68 54586.60 88888.00 2016-01-19 03:18:08.500 019 12629.60 14.65 54586.60 88888.00 2016-01-19 03:18:08.625 019 12629.58 14.68 54586.62 88888.00 2016-01-19 03:18:08.750 019 12629.58 14.65 54586.60 88888.00 2016-01-19 03:18:08.875 019 12629.55 14.62 54586.60 88888.00 2016-01-19 03:18:09.000 019 12629.58 14.62 54586.60 88888.00 2016-01-19 03:18:09.125 019 12629.65 14.62 54586.62 88888.00 2016-01-19 03:18:09.250 019 12629.58 14.57 54586.68 88888.00 2016-01-19 03:18:09.375 019 12629.60 14.57 54586.65 88888.00 2016-01-19 03:18:09.500 019 12629.60 14.57 54586.65 88888.00 2016-01-19 03:18:09.625 019 12629.58 14.57 54586.68 88888.00 2016-01-19 03:18:09.750 019 12629.48 14.57 54586.65 88888.00 2016-01-19 03:18:09.875 019 12629.48 14.57 54586.68 88888.00 2016-01-19 03:18:10.000 019 12629.50 14.55 54586.68 88888.00 2016-01-19 03:18:10.125 019 12629.55 14.53 54586.65 88888.00 2016-01-19 03:18:10.250 019 12629.60 14.53 54586.68 88888.00 2016-01-19 03:18:10.375 019 12629.62 14.53 54586.65 88888.00 2016-01-19 03:18:10.500 019 12629.62 14.53 54586.68 88888.00 2016-01-19 03:18:10.625 019 12629.60 14.50 54586.65 88888.00 2016-01-19 03:18:10.750 019 12629.62 14.45 54586.62 88888.00 2016-01-19 03:18:10.875 019 12629.60 14.45 54586.60 88888.00 2016-01-19 03:18:11.000 019 12629.55 14.45 54586.62 88888.00 2016-01-19 03:18:11.125 019 12629.58 14.45 54586.65 88888.00 2016-01-19 03:18:11.250 019 12629.58 14.45 54586.65 88888.00 2016-01-19 03:18:11.375 019 12629.58 14.47 54586.62 88888.00 2016-01-19 03:18:11.500 019 12629.60 14.45 54586.65 88888.00 2016-01-19 03:18:11.625 019 12629.60 14.43 54586.65 88888.00 2016-01-19 03:18:11.750 019 12629.60 14.43 54586.65 88888.00 2016-01-19 03:18:11.875 019 12629.65 14.38 54586.62 88888.00 2016-01-19 03:18:12.000 019 12629.60 14.38 54586.65 88888.00 2016-01-19 03:18:12.125 019 12629.62 14.38 54586.68 88888.00 2016-01-19 03:18:12.250 019 12629.55 14.35 54586.68 88888.00 2016-01-19 03:18:12.375 019 12629.60 14.38 54586.65 88888.00 2016-01-19 03:18:12.500 019 12629.65 14.38 54586.65 88888.00 2016-01-19 03:18:12.625 019 12629.62 14.35 54586.65 88888.00 2016-01-19 03:18:12.750 019 12629.62 14.35 54586.65 88888.00 2016-01-19 03:18:12.875 019 12629.65 14.35 54586.65 88888.00 2016-01-19 03:18:13.000 019 12629.70 14.32 54586.60 88888.00 2016-01-19 03:18:13.125 019 12629.65 14.32 54586.62 88888.00 2016-01-19 03:18:13.250 019 12629.62 14.32 54586.65 88888.00 2016-01-19 03:18:13.375 019 12629.65 14.30 54586.62 88888.00 2016-01-19 03:18:13.500 019 12629.65 14.30 54586.62 88888.00 2016-01-19 03:18:13.625 019 12629.67 14.30 54586.62 88888.00 2016-01-19 03:18:13.750 019 12629.70 14.25 54586.62 88888.00 2016-01-19 03:18:13.875 019 12629.67 14.25 54586.60 88888.00 2016-01-19 03:18:14.000 019 12629.65 14.28 54586.62 88888.00 2016-01-19 03:18:14.125 019 12629.62 14.30 54586.65 88888.00 2016-01-19 03:18:14.250 019 12629.58 14.22 54586.60 88888.00 2016-01-19 03:18:14.375 019 12629.58 14.20 54586.62 88888.00 2016-01-19 03:18:14.500 019 12629.62 14.22 54586.60 88888.00 2016-01-19 03:18:14.625 019 12629.67 14.25 54586.65 88888.00 2016-01-19 03:18:14.750 019 12629.62 14.18 54586.62 88888.00 2016-01-19 03:18:14.875 019 12629.62 14.15 54586.62 88888.00 2016-01-19 03:18:15.000 019 12629.73 14.20 54586.62 88888.00 2016-01-19 03:18:15.125 019 12629.73 14.22 54586.60 88888.00 2016-01-19 03:18:15.250 019 12629.70 14.22 54586.60 88888.00 2016-01-19 03:18:15.375 019 12629.67 14.20 54586.60 88888.00 2016-01-19 03:18:15.500 019 12629.73 14.12 54586.62 88888.00 2016-01-19 03:18:15.625 019 12629.73 14.12 54586.65 88888.00 2016-01-19 03:18:15.750 019 12629.73 14.15 54586.60 88888.00 2016-01-19 03:18:15.875 019 12629.75 14.12 54586.65 88888.00 2016-01-19 03:18:16.000 019 12629.73 14.12 54586.62 88888.00 2016-01-19 03:18:16.125 019 12629.65 14.12 54586.62 88888.00 2016-01-19 03:18:16.250 019 12629.67 14.10 54586.60 88888.00 2016-01-19 03:18:16.375 019 12629.67 14.10 54586.60 88888.00 2016-01-19 03:18:16.500 019 12629.65 14.05 54586.60 88888.00 2016-01-19 03:18:16.625 019 12629.65 14.05 54586.57 88888.00 2016-01-19 03:18:16.750 019 12629.62 14.07 54586.60 88888.00 2016-01-19 03:18:16.875 019 12629.62 14.03 54586.62 88888.00 2016-01-19 03:18:17.000 019 12629.65 14.00 54586.60 88888.00 2016-01-19 03:18:17.125 019 12629.60 14.00 54586.57 88888.00 2016-01-19 03:18:17.250 019 12629.60 13.97 54586.60 88888.00 2016-01-19 03:18:17.375 019 12629.62 14.00 54586.62 88888.00 2016-01-19 03:18:17.500 019 12629.70 13.97 54586.62 88888.00 2016-01-19 03:18:17.625 019 12629.73 13.95 54586.65 88888.00 2016-01-19 03:18:17.750 019 12629.75 13.93 54586.62 88888.00 2016-01-19 03:18:17.875 019 12629.77 13.93 54586.62 88888.00 2016-01-19 03:18:18.000 019 12629.75 13.93 54586.62 88888.00 2016-01-19 03:18:18.125 019 12629.73 13.90 54586.60 88888.00 2016-01-19 03:18:18.250 019 12629.75 13.90 54586.60 88888.00 2016-01-19 03:18:18.375 019 12629.83 13.90 54586.62 88888.00 2016-01-19 03:18:18.500 019 12629.85 13.90 54586.62 88888.00 2016-01-19 03:18:18.625 019 12629.77 13.88 54586.60 88888.00 2016-01-19 03:18:18.750 019 12629.75 13.88 54586.60 88888.00 2016-01-19 03:18:18.875 019 12629.65 13.88 54586.57 88888.00 2016-01-19 03:18:19.000 019 12629.62 13.82 54586.55 88888.00 2016-01-19 03:18:19.125 019 12629.60 13.85 54586.57 88888.00 2016-01-19 03:18:19.250 019 12629.70 13.85 54586.60 88888.00 2016-01-19 03:18:19.375 019 12629.80 13.88 54586.57 88888.00 2016-01-19 03:18:19.500 019 12629.80 13.88 54586.57 88888.00 2016-01-19 03:18:19.625 019 12629.73 13.85 54586.57 88888.00 2016-01-19 03:18:19.750 019 12629.67 13.82 54586.57 88888.00 2016-01-19 03:18:19.875 019 12629.73 13.85 54586.55 88888.00 2016-01-19 03:18:20.000 019 12629.73 13.85 54586.57 88888.00 2016-01-19 03:18:20.125 019 12629.67 13.82 54586.57 88888.00 2016-01-19 03:18:20.250 019 12629.70 13.80 54586.60 88888.00 2016-01-19 03:18:20.375 019 12629.75 13.80 54586.55 88888.00 2016-01-19 03:18:20.500 019 12629.75 13.78 54586.60 88888.00 2016-01-19 03:18:20.625 019 12629.75 13.78 54586.57 88888.00 2016-01-19 03:18:20.750 019 12629.75 13.75 54586.55 88888.00 2016-01-19 03:18:20.875 019 12629.83 13.75 54586.55 88888.00 2016-01-19 03:18:21.000 019 12629.80 13.78 54586.55 88888.00 2016-01-19 03:18:21.125 019 12629.75 13.82 54586.57 88888.00 2016-01-19 03:18:21.250 019 12629.73 13.75 54586.57 88888.00 2016-01-19 03:18:21.375 019 12629.77 13.75 54586.60 88888.00 2016-01-19 03:18:21.500 019 12629.77 13.75 54586.57 88888.00 2016-01-19 03:18:21.625 019 12629.75 13.75 54586.55 88888.00 2016-01-19 03:18:21.750 019 12629.77 13.75 54586.55 88888.00 2016-01-19 03:18:21.875 019 12629.80 13.70 54586.55 88888.00 2016-01-19 03:18:22.000 019 12629.75 13.70 54586.57 88888.00 2016-01-19 03:18:22.125 019 12629.70 13.70 54586.55 88888.00 2016-01-19 03:18:22.250 019 12629.73 13.70 54586.57 88888.00 2016-01-19 03:18:22.375 019 12629.70 13.68 54586.55 88888.00 2016-01-19 03:18:22.500 019 12629.70 13.65 54586.53 88888.00 2016-01-19 03:18:22.625 019 12629.75 13.65 54586.55 88888.00 2016-01-19 03:18:22.750 019 12629.77 13.68 54586.57 88888.00 2016-01-19 03:18:22.875 019 12629.67 13.68 54586.57 88888.00 2016-01-19 03:18:23.000 019 12629.65 13.68 54586.55 88888.00 2016-01-19 03:18:23.125 019 12629.70 13.62 54586.55 88888.00 2016-01-19 03:18:23.250 019 12629.73 13.62 54586.55 88888.00 2016-01-19 03:18:23.375 019 12629.80 13.62 54586.53 88888.00 2016-01-19 03:18:23.500 019 12629.80 13.60 54586.55 88888.00 2016-01-19 03:18:23.625 019 12629.80 13.57 54586.53 88888.00 2016-01-19 03:18:23.750 019 12629.75 13.60 54586.55 88888.00 2016-01-19 03:18:23.875 019 12629.70 13.60 54586.55 88888.00 2016-01-19 03:18:24.000 019 12629.73 13.60 54586.55 88888.00 2016-01-19 03:18:24.125 019 12629.77 13.57 54586.55 88888.00 2016-01-19 03:18:24.250 019 12629.85 13.57 54586.55 88888.00 2016-01-19 03:18:24.375 019 12629.88 13.57 54586.57 88888.00 2016-01-19 03:18:24.500 019 12629.83 13.57 54586.55 88888.00 2016-01-19 03:18:24.625 019 12629.80 13.55 54586.53 88888.00 2016-01-19 03:18:24.750 019 12629.83 13.53 54586.53 88888.00 2016-01-19 03:18:24.875 019 12629.80 13.53 54586.55 88888.00 2016-01-19 03:18:25.000 019 12629.80 13.50 54586.53 88888.00 2016-01-19 03:18:25.125 019 12629.80 13.50 54586.53 88888.00 2016-01-19 03:18:25.250 019 12629.83 13.47 54586.55 88888.00 2016-01-19 03:18:25.375 019 12629.77 13.45 54586.53 88888.00 2016-01-19 03:18:25.500 019 12629.80 13.45 54586.53 88888.00 2016-01-19 03:18:25.625 019 12629.83 13.45 54586.55 88888.00 2016-01-19 03:18:25.750 019 12629.83 13.45 54586.55 88888.00 2016-01-19 03:18:25.875 019 12629.88 13.45 54586.53 88888.00 2016-01-19 03:18:26.000 019 12629.85 13.47 54586.53 88888.00 2016-01-19 03:18:26.125 019 12629.83 13.45 54586.53 88888.00 2016-01-19 03:18:26.250 019 12629.80 13.45 54586.53 88888.00 2016-01-19 03:18:26.375 019 12629.75 13.45 54586.55 88888.00 2016-01-19 03:18:26.500 019 12629.75 13.40 54586.53 88888.00 2016-01-19 03:18:26.625 019 12629.80 13.43 54586.55 88888.00 2016-01-19 03:18:26.750 019 12629.73 13.45 54586.55 88888.00 2016-01-19 03:18:26.875 019 12629.70 13.45 54586.55 88888.00 2016-01-19 03:18:27.000 019 12629.70 13.45 54586.53 88888.00 2016-01-19 03:18:27.125 019 12629.75 13.40 54586.47 88888.00 2016-01-19 03:18:27.250 019 12629.75 13.38 54586.50 88888.00 2016-01-19 03:18:27.375 019 12629.80 13.38 54586.47 88888.00 2016-01-19 03:18:27.500 019 12629.77 13.35 54586.47 88888.00 2016-01-19 03:18:27.625 019 12629.80 13.35 54586.50 88888.00 2016-01-19 03:18:27.750 019 12629.80 13.38 54586.53 88888.00 2016-01-19 03:18:27.875 019 12629.77 13.32 54586.50 88888.00 2016-01-19 03:18:28.000 019 12629.77 13.32 54586.47 88888.00 2016-01-19 03:18:28.125 019 12629.83 13.30 54586.50 88888.00 2016-01-19 03:18:28.250 019 12629.88 13.30 54586.53 88888.00 2016-01-19 03:18:28.375 019 12629.83 13.28 54586.53 88888.00 2016-01-19 03:18:28.500 019 12629.80 13.28 54586.53 88888.00 2016-01-19 03:18:28.625 019 12629.77 13.28 54586.50 88888.00 2016-01-19 03:18:28.750 019 12629.77 13.30 54586.50 88888.00 2016-01-19 03:18:28.875 019 12629.83 13.30 54586.50 88888.00 2016-01-19 03:18:29.000 019 12629.83 13.30 54586.50 88888.00 2016-01-19 03:18:29.125 019 12629.83 13.28 54586.47 88888.00 2016-01-19 03:18:29.250 019 12629.83 13.25 54586.45 88888.00 2016-01-19 03:18:29.375 019 12629.80 13.25 54586.45 88888.00 2016-01-19 03:18:29.500 019 12629.80 13.25 54586.47 88888.00 2016-01-19 03:18:29.625 019 12629.85 13.28 54586.47 88888.00 2016-01-19 03:18:29.750 019 12629.92 13.28 54586.45 88888.00 2016-01-19 03:18:29.875 019 12629.92 13.28 54586.43 88888.00 2016-01-19 03:18:30.000 019 12629.83 13.22 54586.43 88888.00 2016-01-19 03:18:30.125 019 12629.77 13.22 54586.45 88888.00 2016-01-19 03:18:30.250 019 12629.73 13.20 54586.45 88888.00 2016-01-19 03:18:30.375 019 12629.80 13.22 54586.47 88888.00 2016-01-19 03:18:30.500 019 12629.80 13.22 54586.47 88888.00 2016-01-19 03:18:30.625 019 12629.77 13.18 54586.43 88888.00 2016-01-19 03:18:30.750 019 12629.70 13.18 54586.40 88888.00 2016-01-19 03:18:30.875 019 12629.75 13.15 54586.40 88888.00 2016-01-19 03:18:31.000 019 12629.80 13.18 54586.40 88888.00 2016-01-19 03:18:31.125 019 12629.80 13.18 54586.40 88888.00 2016-01-19 03:18:31.250 019 12629.83 13.15 54586.40 88888.00 2016-01-19 03:18:31.375 019 12629.83 13.15 54586.40 88888.00 2016-01-19 03:18:31.500 019 12629.80 13.15 54586.40 88888.00 2016-01-19 03:18:31.625 019 12629.80 13.10 54586.40 88888.00 2016-01-19 03:18:31.750 019 12629.80 13.15 54586.43 88888.00 2016-01-19 03:18:31.875 019 12629.83 13.15 54586.43 88888.00 2016-01-19 03:18:32.000 019 12629.90 13.12 54586.43 88888.00 2016-01-19 03:18:32.125 019 12629.90 13.15 54586.40 88888.00 2016-01-19 03:18:32.250 019 12629.83 13.12 54586.43 88888.00 2016-01-19 03:18:32.375 019 12629.80 13.10 54586.40 88888.00 2016-01-19 03:18:32.500 019 12629.83 13.07 54586.40 88888.00 2016-01-19 03:18:32.625 019 12629.83 13.10 54586.40 88888.00 2016-01-19 03:18:32.750 019 12629.85 13.12 54586.40 88888.00 2016-01-19 03:18:32.875 019 12629.80 13.12 54586.43 88888.00 2016-01-19 03:18:33.000 019 12629.75 13.07 54586.40 88888.00 2016-01-19 03:18:33.125 019 12629.80 13.07 54586.40 88888.00 2016-01-19 03:18:33.250 019 12629.83 13.10 54586.43 88888.00 2016-01-19 03:18:33.375 019 12629.88 13.12 54586.43 88888.00 2016-01-19 03:18:33.500 019 12629.83 13.07 54586.43 88888.00 2016-01-19 03:18:33.625 019 12629.80 13.00 54586.43 88888.00 2016-01-19 03:18:33.750 019 12629.83 13.03 54586.40 88888.00 2016-01-19 03:18:33.875 019 12629.90 13.07 54586.43 88888.00 2016-01-19 03:18:34.000 019 12629.90 13.03 54586.40 88888.00 2016-01-19 03:18:34.125 019 12629.88 13.00 54586.43 88888.00 2016-01-19 03:18:34.250 019 12629.83 13.00 54586.43 88888.00 2016-01-19 03:18:34.375 019 12629.83 13.00 54586.40 88888.00 2016-01-19 03:18:34.500 019 12629.92 13.03 54586.40 88888.00 2016-01-19 03:18:34.625 019 12629.92 13.00 54586.40 88888.00 2016-01-19 03:18:34.750 019 12629.85 13.00 54586.40 88888.00 2016-01-19 03:18:34.875 019 12629.88 13.03 54586.43 88888.00 2016-01-19 03:18:35.000 019 12629.92 12.97 54586.40 88888.00 2016-01-19 03:18:35.125 019 12629.92 13.00 54586.40 88888.00 2016-01-19 03:18:35.250 019 12629.85 13.03 54586.40 88888.00 2016-01-19 03:18:35.375 019 12629.88 13.03 54586.38 88888.00 2016-01-19 03:18:35.500 019 12629.92 13.00 54586.38 88888.00 2016-01-19 03:18:35.625 019 12629.92 13.00 54586.35 88888.00 2016-01-19 03:18:35.750 019 12629.88 13.00 54586.35 88888.00 2016-01-19 03:18:35.875 019 12629.88 12.97 54586.32 88888.00 2016-01-19 03:18:36.000 019 12629.90 13.00 54586.32 88888.00 2016-01-19 03:18:36.125 019 12629.95 13.03 54586.35 88888.00 2016-01-19 03:18:36.250 019 12629.92 13.03 54586.38 88888.00 2016-01-19 03:18:36.375 019 12629.92 13.03 54586.38 88888.00 2016-01-19 03:18:36.500 019 12629.95 13.00 54586.35 88888.00 2016-01-19 03:18:36.625 019 12629.95 12.97 54586.35 88888.00 2016-01-19 03:18:36.750 019 12629.92 12.97 54586.35 88888.00 2016-01-19 03:18:36.875 019 12629.92 12.95 54586.35 88888.00 2016-01-19 03:18:37.000 019 12629.92 12.95 54586.32 88888.00 2016-01-19 03:18:37.125 019 12629.90 12.95 54586.35 88888.00 2016-01-19 03:18:37.250 019 12629.88 12.93 54586.38 88888.00 2016-01-19 03:18:37.375 019 12629.85 12.90 54586.32 88888.00 2016-01-19 03:18:37.500 019 12629.83 12.90 54586.32 88888.00 2016-01-19 03:18:37.625 019 12629.83 12.93 54586.35 88888.00 2016-01-19 03:18:37.750 019 12629.80 12.93 54586.32 88888.00 2016-01-19 03:18:37.875 019 12629.83 12.93 54586.32 88888.00 2016-01-19 03:18:38.000 019 12629.90 12.90 54586.32 88888.00 2016-01-19 03:18:38.125 019 12629.88 12.90 54586.32 88888.00 2016-01-19 03:18:38.250 019 12629.83 12.93 54586.35 88888.00 2016-01-19 03:18:38.375 019 12629.85 12.90 54586.35 88888.00 2016-01-19 03:18:38.500 019 12629.88 12.93 54586.32 88888.00 2016-01-19 03:18:38.625 019 12629.90 12.88 54586.32 88888.00 2016-01-19 03:18:38.750 019 12629.88 12.88 54586.32 88888.00 2016-01-19 03:18:38.875 019 12629.85 12.93 54586.35 88888.00 2016-01-19 03:18:39.000 019 12629.85 12.90 54586.32 88888.00 2016-01-19 03:18:39.125 019 12629.85 12.88 54586.32 88888.00 2016-01-19 03:18:39.250 019 12629.88 12.88 54586.32 88888.00 2016-01-19 03:18:39.375 019 12629.92 12.90 54586.30 88888.00 2016-01-19 03:18:39.500 019 12629.98 12.90 54586.28 88888.00 2016-01-19 03:18:39.625 019 12629.95 12.90 54586.30 88888.00 2016-01-19 03:18:39.750 019 12629.90 12.88 54586.30 88888.00 2016-01-19 03:18:39.875 019 12629.88 12.90 54586.28 88888.00 2016-01-19 03:18:40.000 019 12629.90 12.88 54586.28 88888.00 2016-01-19 03:18:40.125 019 12629.95 12.88 54586.30 88888.00 2016-01-19 03:18:40.250 019 12629.92 12.90 54586.28 88888.00 2016-01-19 03:18:40.375 019 12629.92 12.90 54586.28 88888.00 2016-01-19 03:18:40.500 019 12629.92 12.90 54586.28 88888.00 2016-01-19 03:18:40.625 019 12629.90 12.88 54586.28 88888.00 2016-01-19 03:18:40.750 019 12629.90 12.85 54586.28 88888.00 2016-01-19 03:18:40.875 019 12629.92 12.85 54586.25 88888.00 2016-01-19 03:18:41.000 019 12629.95 12.85 54586.25 88888.00 2016-01-19 03:18:41.125 019 12630.00 12.88 54586.25 88888.00 2016-01-19 03:18:41.250 019 12630.00 12.85 54586.28 88888.00 2016-01-19 03:18:41.375 019 12630.00 12.88 54586.28 88888.00 2016-01-19 03:18:41.500 019 12629.98 12.82 54586.28 88888.00 2016-01-19 03:18:41.625 019 12630.00 12.82 54586.28 88888.00 2016-01-19 03:18:41.750 019 12629.95 12.82 54586.28 88888.00 2016-01-19 03:18:41.875 019 12629.95 12.80 54586.25 88888.00 2016-01-19 03:18:42.000 019 12629.92 12.82 54586.25 88888.00 2016-01-19 03:18:42.125 019 12629.92 12.82 54586.28 88888.00 2016-01-19 03:18:42.250 019 12629.90 12.80 54586.25 88888.00 2016-01-19 03:18:42.375 019 12629.88 12.80 54586.25 88888.00 2016-01-19 03:18:42.500 019 12629.92 12.80 54586.22 88888.00 2016-01-19 03:18:42.625 019 12629.95 12.78 54586.20 88888.00 2016-01-19 03:18:42.750 019 12630.00 12.80 54586.22 88888.00 2016-01-19 03:18:42.875 019 12630.05 12.80 54586.20 88888.00 2016-01-19 03:18:43.000 019 12630.08 12.80 54586.20 88888.00 2016-01-19 03:18:43.125 019 12630.00 12.80 54586.25 88888.00 2016-01-19 03:18:43.250 019 12629.92 12.80 54586.25 88888.00 2016-01-19 03:18:43.375 019 12629.90 12.80 54586.20 88888.00 2016-01-19 03:18:43.500 019 12629.92 12.80 54586.22 88888.00 2016-01-19 03:18:43.625 019 12629.92 12.78 54586.20 88888.00 2016-01-19 03:18:43.750 019 12629.95 12.80 54586.20 88888.00 2016-01-19 03:18:43.875 019 12629.95 12.80 54586.20 88888.00 2016-01-19 03:18:44.000 019 12629.88 12.78 54586.18 88888.00 2016-01-19 03:18:44.125 019 12629.85 12.78 54586.20 88888.00 2016-01-19 03:18:44.250 019 12629.83 12.78 54586.20 88888.00 2016-01-19 03:18:44.375 019 12629.83 12.78 54586.20 88888.00 2016-01-19 03:18:44.500 019 12629.83 12.80 54586.18 88888.00 2016-01-19 03:18:44.625 019 12629.88 12.78 54586.18 88888.00 2016-01-19 03:18:44.750 019 12629.92 12.78 54586.18 88888.00 2016-01-19 03:18:44.875 019 12629.95 12.78 54586.18 88888.00 2016-01-19 03:18:45.000 019 12629.98 12.78 54586.15 88888.00 2016-01-19 03:18:45.125 019 12629.92 12.78 54586.18 88888.00 2016-01-19 03:18:45.250 019 12629.85 12.75 54586.20 88888.00 2016-01-19 03:18:45.375 019 12629.85 12.80 54586.20 88888.00 2016-01-19 03:18:45.500 019 12629.88 12.80 54586.18 88888.00 2016-01-19 03:18:45.625 019 12629.85 12.80 54586.15 88888.00 2016-01-19 03:18:45.750 019 12629.88 12.78 54586.15 88888.00 2016-01-19 03:18:45.875 019 12629.88 12.78 54586.15 88888.00 2016-01-19 03:18:46.000 019 12629.88 12.80 54586.15 88888.00 2016-01-19 03:18:46.125 019 12629.90 12.80 54586.15 88888.00 2016-01-19 03:18:46.250 019 12629.85 12.80 54586.15 88888.00 2016-01-19 03:18:46.375 019 12629.88 12.78 54586.12 88888.00 2016-01-19 03:18:46.500 019 12629.92 12.75 54586.10 88888.00 2016-01-19 03:18:46.625 019 12629.92 12.78 54586.10 88888.00 2016-01-19 03:18:46.750 019 12629.92 12.78 54586.07 88888.00 2016-01-19 03:18:46.875 019 12629.90 12.78 54586.10 88888.00 2016-01-19 03:18:47.000 019 12629.92 12.80 54586.07 88888.00 2016-01-19 03:18:47.125 019 12629.95 12.78 54586.07 88888.00 2016-01-19 03:18:47.250 019 12629.92 12.78 54586.07 88888.00 2016-01-19 03:18:47.375 019 12629.95 12.78 54586.12 88888.00 2016-01-19 03:18:47.500 019 12629.95 12.78 54586.10 88888.00 2016-01-19 03:18:47.625 019 12629.98 12.78 54586.07 88888.00 2016-01-19 03:18:47.750 019 12630.00 12.75 54586.10 88888.00 2016-01-19 03:18:47.875 019 12629.98 12.72 54586.10 88888.00 2016-01-19 03:18:48.000 019 12629.98 12.72 54586.07 88888.00 2016-01-19 03:18:48.125 019 12629.98 12.72 54586.10 88888.00 2016-01-19 03:18:48.250 019 12629.90 12.75 54586.10 88888.00 2016-01-19 03:18:48.375 019 12629.88 12.75 54586.10 88888.00 2016-01-19 03:18:48.500 019 12629.83 12.78 54586.10 88888.00 2016-01-19 03:18:48.625 019 12629.83 12.72 54586.07 88888.00 2016-01-19 03:18:48.750 019 12629.80 12.70 54586.07 88888.00 2016-01-19 03:18:48.875 019 12629.80 12.75 54586.10 88888.00 2016-01-19 03:18:49.000 019 12629.83 12.78 54586.07 88888.00 2016-01-19 03:18:49.125 019 12629.85 12.78 54586.10 88888.00 2016-01-19 03:18:49.250 019 12629.80 12.78 54586.10 88888.00 2016-01-19 03:18:49.375 019 12629.80 12.78 54586.10 88888.00 2016-01-19 03:18:49.500 019 12629.80 12.75 54586.07 88888.00 2016-01-19 03:18:49.625 019 12629.73 12.75 54586.05 88888.00 2016-01-19 03:18:49.750 019 12629.70 12.75 54586.07 88888.00 2016-01-19 03:18:49.875 019 12629.77 12.78 54586.07 88888.00 2016-01-19 03:18:50.000 019 12629.80 12.75 54586.05 88888.00 2016-01-19 03:18:50.125 019 12629.83 12.78 54586.05 88888.00 2016-01-19 03:18:50.250 019 12629.88 12.78 54586.05 88888.00 2016-01-19 03:18:50.375 019 12629.90 12.78 54586.03 88888.00 2016-01-19 03:18:50.500 019 12629.88 12.75 54586.03 88888.00 2016-01-19 03:18:50.625 019 12629.85 12.78 54586.03 88888.00 2016-01-19 03:18:50.750 019 12629.83 12.75 54586.03 88888.00 2016-01-19 03:18:50.875 019 12629.88 12.72 54586.00 88888.00 2016-01-19 03:18:51.000 019 12629.83 12.75 54586.00 88888.00 2016-01-19 03:18:51.125 019 12629.83 12.72 54586.03 88888.00 2016-01-19 03:18:51.250 019 12629.83 12.72 54586.00 88888.00 2016-01-19 03:18:51.375 019 12629.88 12.75 54586.03 88888.00 2016-01-19 03:18:51.500 019 12629.90 12.78 54586.03 88888.00 2016-01-19 03:18:51.625 019 12629.83 12.78 54586.00 88888.00 2016-01-19 03:18:51.750 019 12629.85 12.75 54586.03 88888.00 2016-01-19 03:18:51.875 019 12629.90 12.72 54586.03 88888.00 2016-01-19 03:18:52.000 019 12629.88 12.72 54586.00 88888.00 2016-01-19 03:18:52.125 019 12629.83 12.78 54586.03 88888.00 2016-01-19 03:18:52.250 019 12629.80 12.75 54586.05 88888.00 2016-01-19 03:18:52.375 019 12629.85 12.75 54586.00 88888.00 2016-01-19 03:18:52.500 019 12629.80 12.75 54586.00 88888.00 2016-01-19 03:18:52.625 019 12629.73 12.75 54586.00 88888.00 2016-01-19 03:18:52.750 019 12629.75 12.75 54586.00 88888.00 2016-01-19 03:18:52.875 019 12629.75 12.75 54586.00 88888.00 2016-01-19 03:18:53.000 019 12629.77 12.72 54586.00 88888.00 2016-01-19 03:18:53.125 019 12629.83 12.72 54586.00 88888.00 2016-01-19 03:18:53.250 019 12629.83 12.72 54585.97 88888.00 2016-01-19 03:18:53.375 019 12629.88 12.72 54585.97 88888.00 2016-01-19 03:18:53.500 019 12629.88 12.75 54585.97 88888.00 2016-01-19 03:18:53.625 019 12629.77 12.72 54586.00 88888.00 2016-01-19 03:18:53.750 019 12629.83 12.75 54585.97 88888.00 2016-01-19 03:18:53.875 019 12629.90 12.78 54586.00 88888.00 2016-01-19 03:18:54.000 019 12629.88 12.80 54586.00 88888.00 2016-01-19 03:18:54.125 019 12629.85 12.78 54586.00 88888.00 2016-01-19 03:18:54.250 019 12629.80 12.72 54585.97 88888.00 2016-01-19 03:18:54.375 019 12629.77 12.72 54585.95 88888.00 2016-01-19 03:18:54.500 019 12629.80 12.75 54585.97 88888.00 2016-01-19 03:18:54.625 019 12629.77 12.78 54585.97 88888.00 2016-01-19 03:18:54.750 019 12629.77 12.75 54585.97 88888.00 2016-01-19 03:18:54.875 019 12629.80 12.78 54585.97 88888.00 2016-01-19 03:18:55.000 019 12629.77 12.75 54585.97 88888.00 2016-01-19 03:18:55.125 019 12629.75 12.75 54586.00 88888.00 2016-01-19 03:18:55.250 019 12629.73 12.78 54586.00 88888.00 2016-01-19 03:18:55.375 019 12629.70 12.78 54585.97 88888.00 2016-01-19 03:18:55.500 019 12629.70 12.75 54585.95 88888.00 2016-01-19 03:18:55.625 019 12629.77 12.78 54585.97 88888.00 2016-01-19 03:18:55.750 019 12629.80 12.78 54585.97 88888.00 2016-01-19 03:18:55.875 019 12629.75 12.78 54585.97 88888.00 2016-01-19 03:18:56.000 019 12629.70 12.80 54585.97 88888.00 2016-01-19 03:18:56.125 019 12629.65 12.78 54585.95 88888.00 2016-01-19 03:18:56.250 019 12629.75 12.75 54585.93 88888.00 2016-01-19 03:18:56.375 019 12629.77 12.72 54585.93 88888.00 2016-01-19 03:18:56.500 019 12629.77 12.72 54585.93 88888.00 2016-01-19 03:18:56.625 019 12629.80 12.78 54585.90 88888.00 2016-01-19 03:18:56.750 019 12629.83 12.80 54585.93 88888.00 2016-01-19 03:18:56.875 019 12629.85 12.80 54585.95 88888.00 2016-01-19 03:18:57.000 019 12629.75 12.80 54585.93 88888.00 2016-01-19 03:18:57.125 019 12629.70 12.75 54585.93 88888.00 2016-01-19 03:18:57.250 019 12629.70 12.72 54585.90 88888.00 2016-01-19 03:18:57.375 019 12629.77 12.75 54585.88 88888.00 2016-01-19 03:18:57.500 019 12629.75 12.75 54585.88 88888.00 2016-01-19 03:18:57.625 019 12629.80 12.78 54585.88 88888.00 2016-01-19 03:18:57.750 019 12629.73 12.80 54585.90 88888.00 2016-01-19 03:18:57.875 019 12629.67 12.78 54585.90 88888.00 2016-01-19 03:18:58.000 019 12629.75 12.78 54585.88 88888.00 2016-01-19 03:18:58.125 019 12629.77 12.78 54585.90 88888.00 2016-01-19 03:18:58.250 019 12629.80 12.75 54585.90 88888.00 2016-01-19 03:18:58.375 019 12629.85 12.78 54585.88 88888.00 2016-01-19 03:18:58.500 019 12629.85 12.75 54585.85 88888.00 2016-01-19 03:18:58.625 019 12629.83 12.75 54585.85 88888.00 2016-01-19 03:18:58.750 019 12629.77 12.78 54585.88 88888.00 2016-01-19 03:18:58.875 019 12629.73 12.78 54585.90 88888.00 2016-01-19 03:18:59.000 019 12629.80 12.78 54585.88 88888.00 2016-01-19 03:18:59.125 019 12629.77 12.75 54585.85 88888.00 2016-01-19 03:18:59.250 019 12629.67 12.75 54585.82 88888.00 2016-01-19 03:18:59.375 019 12629.75 12.78 54585.82 88888.00 2016-01-19 03:18:59.500 019 12629.77 12.78 54585.80 88888.00 2016-01-19 03:18:59.625 019 12629.77 12.78 54585.82 88888.00 2016-01-19 03:18:59.750 019 12629.73 12.78 54585.85 88888.00 2016-01-19 03:18:59.875 019 12629.70 12.75 54585.85 88888.00 2016-01-19 03:19:00.000 019 12629.70 12.78 54585.85 88888.00 2016-01-19 03:19:00.125 019 12629.70 12.78 54585.85 88888.00 2016-01-19 03:19:00.250 019 12629.77 12.78 54585.85 88888.00 2016-01-19 03:19:00.375 019 12629.77 12.78 54585.82 88888.00 2016-01-19 03:19:00.500 019 12629.73 12.78 54585.82 88888.00 2016-01-19 03:19:00.625 019 12629.67 12.78 54585.80 88888.00 2016-01-19 03:19:00.750 019 12629.62 12.78 54585.80 88888.00 2016-01-19 03:19:00.875 019 12629.65 12.72 54585.80 88888.00 2016-01-19 03:19:01.000 019 12629.73 12.78 54585.82 88888.00 2016-01-19 03:19:01.125 019 12629.75 12.80 54585.82 88888.00 2016-01-19 03:19:01.250 019 12629.73 12.75 54585.80 88888.00 2016-01-19 03:19:01.375 019 12629.70 12.72 54585.80 88888.00 2016-01-19 03:19:01.500 019 12629.70 12.72 54585.78 88888.00 2016-01-19 03:19:01.625 019 12629.62 12.72 54585.80 88888.00 2016-01-19 03:19:01.750 019 12629.60 12.78 54585.80 88888.00 2016-01-19 03:19:01.875 019 12629.58 12.78 54585.78 88888.00 2016-01-19 03:19:02.000 019 12629.62 12.78 54585.78 88888.00 2016-01-19 03:19:02.125 019 12629.70 12.75 54585.82 88888.00 2016-01-19 03:19:02.250 019 12629.65 12.75 54585.80 88888.00 2016-01-19 03:19:02.375 019 12629.62 12.75 54585.78 88888.00 2016-01-19 03:19:02.500 019 12629.65 12.78 54585.80 88888.00 2016-01-19 03:19:02.625 019 12629.70 12.75 54585.80 88888.00 2016-01-19 03:19:02.750 019 12629.75 12.75 54585.80 88888.00 2016-01-19 03:19:02.875 019 12629.77 12.78 54585.78 88888.00 2016-01-19 03:19:03.000 019 12629.75 12.75 54585.75 88888.00 2016-01-19 03:19:03.125 019 12629.67 12.78 54585.75 88888.00 2016-01-19 03:19:03.250 019 12629.62 12.78 54585.78 88888.00 2016-01-19 03:19:03.375 019 12629.62 12.80 54585.75 88888.00 2016-01-19 03:19:03.500 019 12629.65 12.78 54585.75 88888.00 2016-01-19 03:19:03.625 019 12629.67 12.78 54585.75 88888.00 2016-01-19 03:19:03.750 019 12629.67 12.78 54585.72 88888.00 2016-01-19 03:19:03.875 019 12629.60 12.78 54585.75 88888.00 2016-01-19 03:19:04.000 019 12629.60 12.78 54585.75 88888.00 2016-01-19 03:19:04.125 019 12629.62 12.75 54585.75 88888.00 2016-01-19 03:19:04.250 019 12629.58 12.72 54585.75 88888.00 2016-01-19 03:19:04.375 019 12629.58 12.75 54585.75 88888.00 2016-01-19 03:19:04.500 019 12629.60 12.78 54585.78 88888.00 2016-01-19 03:19:04.625 019 12629.65 12.78 54585.75 88888.00 2016-01-19 03:19:04.750 019 12629.65 12.78 54585.75 88888.00 2016-01-19 03:19:04.875 019 12629.62 12.80 54585.72 88888.00 2016-01-19 03:19:05.000 019 12629.60 12.80 54585.72 88888.00 2016-01-19 03:19:05.125 019 12629.60 12.80 54585.72 88888.00 2016-01-19 03:19:05.250 019 12629.60 12.80 54585.70 88888.00 2016-01-19 03:19:05.375 019 12629.65 12.80 54585.70 88888.00 2016-01-19 03:19:05.500 019 12629.67 12.80 54585.70 88888.00 2016-01-19 03:19:05.625 019 12629.67 12.80 54585.72 88888.00 2016-01-19 03:19:05.750 019 12629.65 12.80 54585.72 88888.00 2016-01-19 03:19:05.875 019 12629.65 12.80 54585.70 88888.00 2016-01-19 03:19:06.000 019 12629.62 12.80 54585.68 88888.00 2016-01-19 03:19:06.125 019 12629.65 12.82 54585.68 88888.00 2016-01-19 03:19:06.250 019 12629.62 12.80 54585.68 88888.00 2016-01-19 03:19:06.375 019 12629.65 12.82 54585.68 88888.00 2016-01-19 03:19:06.500 019 12629.62 12.85 54585.68 88888.00 2016-01-19 03:19:06.625 019 12629.60 12.82 54585.70 88888.00 2016-01-19 03:19:06.750 019 12629.60 12.82 54585.70 88888.00 2016-01-19 03:19:06.875 019 12629.62 12.82 54585.68 88888.00 2016-01-19 03:19:07.000 019 12629.65 12.85 54585.68 88888.00 2016-01-19 03:19:07.125 019 12629.65 12.82 54585.65 88888.00 2016-01-19 03:19:07.250 019 12629.62 12.80 54585.65 88888.00 2016-01-19 03:19:07.375 019 12629.60 12.80 54585.65 88888.00 2016-01-19 03:19:07.500 019 12629.55 12.82 54585.65 88888.00 2016-01-19 03:19:07.625 019 12629.52 12.82 54585.68 88888.00 2016-01-19 03:19:07.750 019 12629.58 12.85 54585.68 88888.00 2016-01-19 03:19:07.875 019 12629.60 12.85 54585.68 88888.00 2016-01-19 03:19:08.000 019 12629.60 12.80 54585.65 88888.00 2016-01-19 03:19:08.125 019 12629.60 12.80 54585.60 88888.00 2016-01-19 03:19:08.250 019 12629.55 12.80 54585.62 88888.00 2016-01-19 03:19:08.375 019 12629.55 12.82 54585.62 88888.00 2016-01-19 03:19:08.500 019 12629.58 12.82 54585.62 88888.00 2016-01-19 03:19:08.625 019 12629.58 12.82 54585.62 88888.00 2016-01-19 03:19:08.750 019 12629.52 12.82 54585.60 88888.00 2016-01-19 03:19:08.875 019 12629.55 12.82 54585.62 88888.00 2016-01-19 03:19:09.000 019 12629.52 12.82 54585.60 88888.00 2016-01-19 03:19:09.125 019 12629.58 12.82 54585.60 88888.00 2016-01-19 03:19:09.250 019 12629.60 12.85 54585.60 88888.00 2016-01-19 03:19:09.375 019 12629.62 12.85 54585.62 88888.00 2016-01-19 03:19:09.500 019 12629.62 12.85 54585.62 88888.00 2016-01-19 03:19:09.625 019 12629.62 12.82 54585.60 88888.00 2016-01-19 03:19:09.750 019 12629.58 12.82 54585.60 88888.00 2016-01-19 03:19:09.875 019 12629.58 12.82 54585.57 88888.00 2016-01-19 03:19:10.000 019 12629.60 12.85 54585.57 88888.00 2016-01-19 03:19:10.125 019 12629.60 12.82 54585.57 88888.00 2016-01-19 03:19:10.250 019 12629.58 12.80 54585.60 88888.00 2016-01-19 03:19:10.375 019 12629.60 12.82 54585.60 88888.00 2016-01-19 03:19:10.500 019 12629.62 12.82 54585.60 88888.00 2016-01-19 03:19:10.625 019 12629.55 12.82 54585.60 88888.00 2016-01-19 03:19:10.750 019 12629.48 12.85 54585.57 88888.00 2016-01-19 03:19:10.875 019 12629.48 12.82 54585.60 88888.00 2016-01-19 03:19:11.000 019 12629.45 12.80 54585.60 88888.00 2016-01-19 03:19:11.125 019 12629.52 12.82 54585.60 88888.00 2016-01-19 03:19:11.250 019 12629.50 12.80 54585.60 88888.00 2016-01-19 03:19:11.375 019 12629.52 12.80 54585.60 88888.00 2016-01-19 03:19:11.500 019 12629.50 12.80 54585.57 88888.00 2016-01-19 03:19:11.625 019 12629.52 12.78 54585.55 88888.00 2016-01-19 03:19:11.750 019 12629.58 12.78 54585.55 88888.00 2016-01-19 03:19:11.875 019 12629.60 12.78 54585.55 88888.00 2016-01-19 03:19:12.000 019 12629.60 12.80 54585.55 88888.00 2016-01-19 03:19:12.125 019 12629.58 12.78 54585.57 88888.00 2016-01-19 03:19:12.250 019 12629.52 12.75 54585.55 88888.00 2016-01-19 03:19:12.375 019 12629.52 12.75 54585.53 88888.00 2016-01-19 03:19:12.500 019 12629.55 12.78 54585.50 88888.00 2016-01-19 03:19:12.625 019 12629.60 12.78 54585.55 88888.00 2016-01-19 03:19:12.750 019 12629.58 12.80 54585.55 88888.00 2016-01-19 03:19:12.875 019 12629.58 12.78 54585.55 88888.00 2016-01-19 03:19:13.000 019 12629.52 12.78 54585.55 88888.00 2016-01-19 03:19:13.125 019 12629.48 12.78 54585.53 88888.00 2016-01-19 03:19:13.250 019 12629.45 12.72 54585.57 88888.00 2016-01-19 03:19:13.375 019 12629.45 12.78 54585.57 88888.00 2016-01-19 03:19:13.500 019 12629.45 12.78 54585.55 88888.00 2016-01-19 03:19:13.625 019 12629.48 12.80 54585.53 88888.00 2016-01-19 03:19:13.750 019 12629.50 12.82 54585.53 88888.00 2016-01-19 03:19:13.875 019 12629.45 12.82 54585.53 88888.00 2016-01-19 03:19:14.000 019 12629.52 12.85 54585.50 88888.00 2016-01-19 03:19:14.125 019 12629.52 12.85 54585.50 88888.00 2016-01-19 03:19:14.250 019 12629.48 12.82 54585.50 88888.00 2016-01-19 03:19:14.375 019 12629.48 12.82 54585.47 88888.00 2016-01-19 03:19:14.500 019 12629.45 12.82 54585.47 88888.00 2016-01-19 03:19:14.625 019 12629.48 12.82 54585.47 88888.00 2016-01-19 03:19:14.750 019 12629.55 12.80 54585.50 88888.00 2016-01-19 03:19:14.875 019 12629.58 12.82 54585.47 88888.00 2016-01-19 03:19:15.000 019 12629.55 12.80 54585.47 88888.00 2016-01-19 03:19:15.125 019 12629.48 12.75 54585.47 88888.00 2016-01-19 03:19:15.250 019 12629.38 12.80 54585.50 88888.00 2016-01-19 03:19:15.375 019 12629.38 12.85 54585.50 88888.00 2016-01-19 03:19:15.500 019 12629.35 12.82 54585.50 88888.00 2016-01-19 03:19:15.625 019 12629.35 12.80 54585.50 88888.00 2016-01-19 03:19:15.750 019 12629.35 12.80 54585.47 88888.00 2016-01-19 03:19:15.875 019 12629.38 12.82 54585.47 88888.00 2016-01-19 03:19:16.000 019 12629.33 12.82 54585.50 88888.00 2016-01-19 03:19:16.125 019 12629.35 12.82 54585.50 88888.00 2016-01-19 03:19:16.250 019 12629.38 12.80 54585.47 88888.00 2016-01-19 03:19:16.375 019 12629.38 12.80 54585.47 88888.00 2016-01-19 03:19:16.500 019 12629.38 12.80 54585.45 88888.00 2016-01-19 03:19:16.625 019 12629.40 12.82 54585.45 88888.00 2016-01-19 03:19:16.750 019 12629.30 12.82 54585.43 88888.00 2016-01-19 03:19:16.875 019 12629.25 12.80 54585.45 88888.00 2016-01-19 03:19:17.000 019 12629.35 12.80 54585.43 88888.00 2016-01-19 03:19:17.125 019 12629.42 12.80 54585.43 88888.00 2016-01-19 03:19:17.250 019 12629.40 12.80 54585.43 88888.00 2016-01-19 03:19:17.375 019 12629.45 12.80 54585.43 88888.00 2016-01-19 03:19:17.500 019 12629.40 12.80 54585.45 88888.00 2016-01-19 03:19:17.625 019 12629.35 12.80 54585.45 88888.00 2016-01-19 03:19:17.750 019 12629.38 12.80 54585.45 88888.00 2016-01-19 03:19:17.875 019 12629.40 12.78 54585.45 88888.00 2016-01-19 03:19:18.000 019 12629.40 12.78 54585.45 88888.00 2016-01-19 03:19:18.125 019 12629.35 12.78 54585.47 88888.00 2016-01-19 03:19:18.250 019 12629.33 12.78 54585.47 88888.00 2016-01-19 03:19:18.375 019 12629.38 12.80 54585.47 88888.00 2016-01-19 03:19:18.500 019 12629.38 12.78 54585.45 88888.00 2016-01-19 03:19:18.625 019 12629.30 12.78 54585.40 88888.00 2016-01-19 03:19:18.750 019 12629.30 12.78 54585.38 88888.00 2016-01-19 03:19:18.875 019 12629.27 12.80 54585.40 88888.00 2016-01-19 03:19:19.000 019 12629.30 12.78 54585.40 88888.00 2016-01-19 03:19:19.125 019 12629.30 12.80 54585.38 88888.00 2016-01-19 03:19:19.250 019 12629.35 12.80 54585.35 88888.00 2016-01-19 03:19:19.375 019 12629.33 12.82 54585.38 88888.00 2016-01-19 03:19:19.500 019 12629.27 12.80 54585.32 88888.00 2016-01-19 03:19:19.625 019 12629.27 12.78 54585.35 88888.00 2016-01-19 03:19:19.750 019 12629.27 12.78 54585.38 88888.00 2016-01-19 03:19:19.875 019 12629.23 12.80 54585.35 88888.00 2016-01-19 03:19:20.000 019 12629.23 12.80 54585.35 88888.00 2016-01-19 03:19:20.125 019 12629.20 12.78 54585.38 88888.00 2016-01-19 03:19:20.250 019 12629.23 12.78 54585.32 88888.00 2016-01-19 03:19:20.375 019 12629.27 12.75 54585.35 88888.00 2016-01-19 03:19:20.500 019 12629.33 12.75 54585.32 88888.00 2016-01-19 03:19:20.625 019 12629.38 12.78 54585.32 88888.00 2016-01-19 03:19:20.750 019 12629.33 12.75 54585.32 88888.00 2016-01-19 03:19:20.875 019 12629.25 12.75 54585.28 88888.00 2016-01-19 03:19:21.000 019 12629.17 12.78 54585.30 88888.00 2016-01-19 03:19:21.125 019 12629.20 12.80 54585.30 88888.00 2016-01-19 03:19:21.250 019 12629.17 12.78 54585.28 88888.00 2016-01-19 03:19:21.375 019 12629.17 12.78 54585.30 88888.00 2016-01-19 03:19:21.500 019 12629.15 12.75 54585.30 88888.00 2016-01-19 03:19:21.625 019 12629.20 12.78 54585.28 88888.00 2016-01-19 03:19:21.750 019 12629.23 12.78 54585.30 88888.00 2016-01-19 03:19:21.875 019 12629.17 12.78 54585.30 88888.00 2016-01-19 03:19:22.000 019 12629.15 12.78 54585.28 88888.00 2016-01-19 03:19:22.125 019 12629.17 12.78 54585.28 88888.00 2016-01-19 03:19:22.250 019 12629.20 12.75 54585.30 88888.00 2016-01-19 03:19:22.375 019 12629.23 12.78 54585.30 88888.00 2016-01-19 03:19:22.500 019 12629.23 12.75 54585.30 88888.00 2016-01-19 03:19:22.625 019 12629.20 12.75 54585.28 88888.00 2016-01-19 03:19:22.750 019 12629.23 12.75 54585.28 88888.00 2016-01-19 03:19:22.875 019 12629.25 12.78 54585.28 88888.00 2016-01-19 03:19:23.000 019 12629.25 12.78 54585.30 88888.00 2016-01-19 03:19:23.125 019 12629.23 12.72 54585.28 88888.00 2016-01-19 03:19:23.250 019 12629.27 12.70 54585.28 88888.00 2016-01-19 03:19:23.375 019 12629.33 12.72 54585.28 88888.00 2016-01-19 03:19:23.500 019 12629.27 12.75 54585.28 88888.00 2016-01-19 03:19:23.625 019 12629.25 12.75 54585.25 88888.00 2016-01-19 03:19:23.750 019 12629.17 12.75 54585.25 88888.00 2016-01-19 03:19:23.875 019 12629.20 12.75 54585.25 88888.00 2016-01-19 03:19:24.000 019 12629.20 12.72 54585.20 88888.00 2016-01-19 03:19:24.125 019 12629.23 12.72 54585.20 88888.00 2016-01-19 03:19:24.250 019 12629.17 12.72 54585.25 88888.00 2016-01-19 03:19:24.375 019 12629.17 12.72 54585.22 88888.00 2016-01-19 03:19:24.500 019 12629.12 12.75 54585.25 88888.00 2016-01-19 03:19:24.625 019 12629.10 12.75 54585.28 88888.00 2016-01-19 03:19:24.750 019 12629.12 12.70 54585.25 88888.00 2016-01-19 03:19:24.875 019 12629.10 12.72 54585.25 88888.00 2016-01-19 03:19:25.000 019 12629.17 12.75 54585.22 88888.00 2016-01-19 03:19:25.125 019 12629.17 12.72 54585.20 88888.00 2016-01-19 03:19:25.250 019 12629.15 12.72 54585.18 88888.00 2016-01-19 03:19:25.375 019 12629.17 12.75 54585.20 88888.00 2016-01-19 03:19:25.500 019 12629.17 12.72 54585.18 88888.00 2016-01-19 03:19:25.625 019 12629.10 12.70 54585.20 88888.00 2016-01-19 03:19:25.750 019 12629.12 12.72 54585.18 88888.00 2016-01-19 03:19:25.875 019 12629.17 12.75 54585.18 88888.00 2016-01-19 03:19:26.000 019 12629.20 12.78 54585.15 88888.00 2016-01-19 03:19:26.125 019 12629.20 12.78 54585.20 88888.00 2016-01-19 03:19:26.250 019 12629.15 12.75 54585.18 88888.00 2016-01-19 03:19:26.375 019 12629.10 12.75 54585.18 88888.00 2016-01-19 03:19:26.500 019 12629.10 12.72 54585.18 88888.00 2016-01-19 03:19:26.625 019 12629.12 12.70 54585.18 88888.00 2016-01-19 03:19:26.750 019 12629.08 12.72 54585.18 88888.00 2016-01-19 03:19:26.875 019 12629.10 12.72 54585.18 88888.00 2016-01-19 03:19:27.000 019 12629.12 12.72 54585.12 88888.00 2016-01-19 03:19:27.125 019 12629.12 12.75 54585.12 88888.00 2016-01-19 03:19:27.250 019 12629.12 12.75 54585.12 88888.00 2016-01-19 03:19:27.375 019 12629.20 12.75 54585.12 88888.00 2016-01-19 03:19:27.500 019 12629.20 12.75 54585.10 88888.00 2016-01-19 03:19:27.625 019 12629.10 12.72 54585.10 88888.00 2016-01-19 03:19:27.750 019 12629.08 12.70 54585.07 88888.00 2016-01-19 03:19:27.875 019 12629.12 12.72 54585.10 88888.00 2016-01-19 03:19:28.000 019 12629.08 12.72 54585.07 88888.00 2016-01-19 03:19:28.125 019 12629.00 12.70 54585.10 88888.00 2016-01-19 03:19:28.250 019 12628.98 12.70 54585.12 88888.00 2016-01-19 03:19:28.375 019 12629.02 12.70 54585.12 88888.00 2016-01-19 03:19:28.500 019 12629.00 12.72 54585.12 88888.00 2016-01-19 03:19:28.625 019 12629.02 12.72 54585.10 88888.00 2016-01-19 03:19:28.750 019 12629.02 12.72 54585.12 88888.00 2016-01-19 03:19:28.875 019 12629.00 12.68 54585.10 88888.00 2016-01-19 03:19:29.000 019 12629.00 12.65 54585.07 88888.00 2016-01-19 03:19:29.125 019 12629.08 12.68 54585.10 88888.00 2016-01-19 03:19:29.250 019 12629.08 12.68 54585.10 88888.00 2016-01-19 03:19:29.375 019 12629.08 12.68 54585.07 88888.00 2016-01-19 03:19:29.500 019 12629.05 12.65 54585.05 88888.00 2016-01-19 03:19:29.625 019 12629.08 12.65 54585.07 88888.00 2016-01-19 03:19:29.750 019 12629.10 12.68 54585.07 88888.00 2016-01-19 03:19:29.875 019 12629.00 12.68 54585.10 88888.00 2016-01-19 03:19:30.000 019 12628.98 12.65 54585.07 88888.00 2016-01-19 03:19:30.125 019 12629.00 12.68 54585.07 88888.00 2016-01-19 03:19:30.250 019 12629.02 12.65 54585.07 88888.00 2016-01-19 03:19:30.375 019 12629.05 12.65 54585.10 88888.00 2016-01-19 03:19:30.500 019 12629.05 12.62 54585.07 88888.00 2016-01-19 03:19:30.625 019 12629.02 12.62 54585.07 88888.00 2016-01-19 03:19:30.750 019 12629.05 12.68 54585.07 88888.00 2016-01-19 03:19:30.875 019 12629.05 12.68 54585.05 88888.00 2016-01-19 03:19:31.000 019 12629.02 12.70 54585.03 88888.00 2016-01-19 03:19:31.125 019 12628.95 12.68 54585.03 88888.00 2016-01-19 03:19:31.250 019 12628.95 12.70 54585.03 88888.00 2016-01-19 03:19:31.375 019 12629.00 12.68 54585.03 88888.00 2016-01-19 03:19:31.500 019 12629.00 12.65 54585.03 88888.00 2016-01-19 03:19:31.625 019 12629.08 12.70 54585.03 88888.00 2016-01-19 03:19:31.750 019 12629.12 12.70 54585.05 88888.00 2016-01-19 03:19:31.875 019 12629.05 12.70 54585.03 88888.00 2016-01-19 03:19:32.000 019 12629.02 12.68 54584.97 88888.00 2016-01-19 03:19:32.125 019 12629.05 12.70 54585.00 88888.00 2016-01-19 03:19:32.250 019 12629.05 12.68 54585.03 88888.00 2016-01-19 03:19:32.375 019 12629.08 12.68 54585.03 88888.00 2016-01-19 03:19:32.500 019 12629.10 12.68 54585.03 88888.00 2016-01-19 03:19:32.625 019 12629.05 12.68 54585.03 88888.00 2016-01-19 03:19:32.750 019 12629.02 12.62 54585.00 88888.00 2016-01-19 03:19:32.875 019 12629.05 12.60 54585.00 88888.00 2016-01-19 03:19:33.000 019 12629.08 12.62 54584.95 88888.00 2016-01-19 03:19:33.125 019 12629.10 12.65 54584.95 88888.00 2016-01-19 03:19:33.250 019 12629.15 12.65 54584.95 88888.00 2016-01-19 03:19:33.375 019 12629.12 12.68 54584.95 88888.00 2016-01-19 03:19:33.500 019 12629.05 12.65 54584.97 88888.00 2016-01-19 03:19:33.625 019 12629.10 12.68 54585.00 88888.00 2016-01-19 03:19:33.750 019 12629.10 12.68 54585.00 88888.00 2016-01-19 03:19:33.875 019 12629.05 12.68 54585.00 88888.00 2016-01-19 03:19:34.000 019 12629.00 12.65 54584.97 88888.00 2016-01-19 03:19:34.125 019 12629.00 12.62 54584.97 88888.00 2016-01-19 03:19:34.250 019 12629.08 12.68 54584.97 88888.00 2016-01-19 03:19:34.375 019 12629.08 12.68 54584.97 88888.00 2016-01-19 03:19:34.500 019 12629.05 12.68 54584.97 88888.00 2016-01-19 03:19:34.625 019 12629.00 12.62 54584.97 88888.00 2016-01-19 03:19:34.750 019 12629.02 12.65 54584.95 88888.00 2016-01-19 03:19:34.875 019 12629.02 12.68 54584.97 88888.00 2016-01-19 03:19:35.000 019 12629.02 12.65 54584.93 88888.00 2016-01-19 03:19:35.125 019 12629.00 12.65 54584.95 88888.00 2016-01-19 03:19:35.250 019 12629.00 12.62 54584.93 88888.00 2016-01-19 03:19:35.375 019 12629.02 12.60 54584.90 88888.00 2016-01-19 03:19:35.500 019 12629.05 12.62 54584.90 88888.00 2016-01-19 03:19:35.625 019 12629.00 12.65 54584.90 88888.00 2016-01-19 03:19:35.750 019 12628.95 12.65 54584.95 88888.00 2016-01-19 03:19:35.875 019 12628.98 12.70 54584.95 88888.00 2016-01-19 03:19:36.000 019 12628.95 12.70 54584.95 88888.00 2016-01-19 03:19:36.125 019 12628.90 12.68 54584.97 88888.00 2016-01-19 03:19:36.250 019 12628.85 12.65 54584.95 88888.00 2016-01-19 03:19:36.375 019 12628.90 12.65 54584.95 88888.00 2016-01-19 03:19:36.500 019 12628.98 12.65 54584.93 88888.00 2016-01-19 03:19:36.625 019 12628.95 12.68 54584.93 88888.00 2016-01-19 03:19:36.750 019 12628.90 12.68 54584.93 88888.00 2016-01-19 03:19:36.875 019 12628.90 12.68 54584.90 88888.00 2016-01-19 03:19:37.000 019 12628.90 12.68 54584.93 88888.00 2016-01-19 03:19:37.125 019 12628.90 12.70 54584.90 88888.00 2016-01-19 03:19:37.250 019 12628.88 12.68 54584.93 88888.00 2016-01-19 03:19:37.375 019 12628.90 12.62 54584.90 88888.00 2016-01-19 03:19:37.500 019 12628.92 12.62 54584.85 88888.00 2016-01-19 03:19:37.625 019 12628.90 12.68 54584.85 88888.00 2016-01-19 03:19:37.750 019 12628.83 12.72 54584.88 88888.00 2016-01-19 03:19:37.875 019 12628.83 12.68 54584.88 88888.00 2016-01-19 03:19:38.000 019 12628.85 12.65 54584.85 88888.00 2016-01-19 03:19:38.125 019 12628.92 12.65 54584.85 88888.00 2016-01-19 03:19:38.250 019 12628.92 12.68 54584.85 88888.00 2016-01-19 03:19:38.375 019 12628.90 12.70 54584.88 88888.00 2016-01-19 03:19:38.500 019 12628.90 12.70 54584.90 88888.00 2016-01-19 03:19:38.625 019 12628.90 12.65 54584.88 88888.00 2016-01-19 03:19:38.750 019 12628.85 12.70 54584.85 88888.00 2016-01-19 03:19:38.875 019 12628.88 12.72 54584.88 88888.00 2016-01-19 03:19:39.000 019 12628.95 12.62 54584.85 88888.00 2016-01-19 03:19:39.125 019 12628.95 12.62 54584.82 88888.00 2016-01-19 03:19:39.250 019 12628.95 12.62 54584.82 88888.00 2016-01-19 03:19:39.375 019 12628.95 12.62 54584.82 88888.00 2016-01-19 03:19:39.500 019 12628.92 12.62 54584.82 88888.00 2016-01-19 03:19:39.625 019 12628.92 12.65 54584.85 88888.00 2016-01-19 03:19:39.750 019 12628.90 12.62 54584.82 88888.00 2016-01-19 03:19:39.875 019 12628.92 12.68 54584.82 88888.00 2016-01-19 03:19:40.000 019 12629.00 12.65 54584.82 88888.00 2016-01-19 03:19:40.125 019 12629.00 12.65 54584.85 88888.00 2016-01-19 03:19:40.250 019 12628.92 12.65 54584.85 88888.00 2016-01-19 03:19:40.375 019 12628.95 12.68 54584.82 88888.00 2016-01-19 03:19:40.500 019 12628.95 12.65 54584.80 88888.00 2016-01-19 03:19:40.625 019 12628.98 12.65 54584.82 88888.00 2016-01-19 03:19:40.750 019 12628.95 12.68 54584.82 88888.00 2016-01-19 03:19:40.875 019 12628.92 12.70 54584.82 88888.00 2016-01-19 03:19:41.000 019 12628.92 12.72 54584.80 88888.00 2016-01-19 03:19:41.125 019 12628.98 12.72 54584.80 88888.00 2016-01-19 03:19:41.250 019 12628.95 12.70 54584.80 88888.00 2016-01-19 03:19:41.375 019 12628.98 12.70 54584.80 88888.00 2016-01-19 03:19:41.500 019 12629.00 12.70 54584.80 88888.00 2016-01-19 03:19:41.625 019 12629.00 12.72 54584.80 88888.00 2016-01-19 03:19:41.750 019 12628.95 12.72 54584.80 88888.00 2016-01-19 03:19:41.875 019 12628.90 12.70 54584.80 88888.00 2016-01-19 03:19:42.000 019 12628.95 12.70 54584.80 88888.00 2016-01-19 03:19:42.125 019 12628.92 12.70 54584.80 88888.00 2016-01-19 03:19:42.250 019 12628.88 12.68 54584.80 88888.00 2016-01-19 03:19:42.375 019 12628.88 12.72 54584.80 88888.00 2016-01-19 03:19:42.500 019 12628.90 12.72 54584.78 88888.00 2016-01-19 03:19:42.625 019 12628.92 12.72 54584.75 88888.00 2016-01-19 03:19:42.750 019 12628.88 12.72 54584.75 88888.00 2016-01-19 03:19:42.875 019 12628.88 12.70 54584.75 88888.00 2016-01-19 03:19:43.000 019 12628.95 12.72 54584.75 88888.00 2016-01-19 03:19:43.125 019 12629.00 12.75 54584.75 88888.00 2016-01-19 03:19:43.250 019 12628.95 12.72 54584.75 88888.00 2016-01-19 03:19:43.375 019 12628.92 12.75 54584.72 88888.00 2016-01-19 03:19:43.500 019 12628.88 12.72 54584.70 88888.00 2016-01-19 03:19:43.625 019 12628.90 12.72 54584.70 88888.00 2016-01-19 03:19:43.750 019 12628.92 12.72 54584.72 88888.00 2016-01-19 03:19:43.875 019 12628.88 12.70 54584.72 88888.00 2016-01-19 03:19:44.000 019 12628.95 12.68 54584.70 88888.00 2016-01-19 03:19:44.125 019 12629.05 12.70 54584.70 88888.00 2016-01-19 03:19:44.250 019 12628.92 12.68 54584.72 88888.00 2016-01-19 03:19:44.375 019 12628.88 12.70 54584.70 88888.00 2016-01-19 03:19:44.500 019 12628.90 12.75 54584.70 88888.00 2016-01-19 03:19:44.625 019 12628.92 12.75 54584.70 88888.00 2016-01-19 03:19:44.750 019 12628.90 12.75 54584.72 88888.00 2016-01-19 03:19:44.875 019 12628.88 12.75 54584.72 88888.00 2016-01-19 03:19:45.000 019 12628.92 12.75 54584.70 88888.00 2016-01-19 03:19:45.125 019 12628.92 12.75 54584.68 88888.00 2016-01-19 03:19:45.250 019 12628.95 12.75 54584.72 88888.00 2016-01-19 03:19:45.375 019 12628.92 12.75 54584.72 88888.00 2016-01-19 03:19:45.500 019 12628.83 12.75 54584.72 88888.00 2016-01-19 03:19:45.625 019 12628.85 12.75 54584.70 88888.00 2016-01-19 03:19:45.750 019 12628.95 12.78 54584.70 88888.00 2016-01-19 03:19:45.875 019 12629.02 12.80 54584.70 88888.00 2016-01-19 03:19:46.000 019 12628.98 12.80 54584.68 88888.00 2016-01-19 03:19:46.125 019 12628.90 12.78 54584.70 88888.00 2016-01-19 03:19:46.250 019 12628.90 12.80 54584.70 88888.00 2016-01-19 03:19:46.375 019 12628.88 12.80 54584.70 88888.00 2016-01-19 03:19:46.500 019 12628.85 12.80 54584.70 88888.00 2016-01-19 03:19:46.625 019 12628.83 12.80 54584.68 88888.00 2016-01-19 03:19:46.750 019 12628.80 12.80 54584.68 88888.00 2016-01-19 03:19:46.875 019 12628.83 12.78 54584.68 88888.00 2016-01-19 03:19:47.000 019 12628.83 12.78 54584.68 88888.00 2016-01-19 03:19:47.125 019 12628.80 12.80 54584.68 88888.00 2016-01-19 03:19:47.250 019 12628.77 12.82 54584.70 88888.00 2016-01-19 03:19:47.375 019 12628.83 12.85 54584.68 88888.00 2016-01-19 03:19:47.500 019 12628.80 12.82 54584.68 88888.00 2016-01-19 03:19:47.625 019 12628.80 12.82 54584.68 88888.00 2016-01-19 03:19:47.750 019 12628.80 12.80 54584.65 88888.00 2016-01-19 03:19:47.875 019 12628.80 12.80 54584.65 88888.00 2016-01-19 03:19:48.000 019 12628.85 12.85 54584.68 88888.00 2016-01-19 03:19:48.125 019 12628.85 12.82 54584.62 88888.00 2016-01-19 03:19:48.250 019 12628.85 12.80 54584.62 88888.00 2016-01-19 03:19:48.375 019 12628.83 12.80 54584.60 88888.00 2016-01-19 03:19:48.500 019 12628.77 12.80 54584.62 88888.00 2016-01-19 03:19:48.625 019 12628.83 12.80 54584.62 88888.00 2016-01-19 03:19:48.750 019 12628.90 12.82 54584.60 88888.00 2016-01-19 03:19:48.875 019 12628.90 12.85 54584.60 88888.00 2016-01-19 03:19:49.000 019 12628.85 12.85 54584.60 88888.00 2016-01-19 03:19:49.125 019 12628.80 12.82 54584.60 88888.00 2016-01-19 03:19:49.250 019 12628.73 12.85 54584.60 88888.00 2016-01-19 03:19:49.375 019 12628.83 12.85 54584.60 88888.00 2016-01-19 03:19:49.500 019 12628.92 12.88 54584.60 88888.00 2016-01-19 03:19:49.625 019 12628.90 12.85 54584.57 88888.00 2016-01-19 03:19:49.750 019 12628.90 12.80 54584.57 88888.00 2016-01-19 03:19:49.875 019 12628.85 12.82 54584.57 88888.00 2016-01-19 03:19:50.000 019 12628.85 12.85 54584.57 88888.00 2016-01-19 03:19:50.125 019 12628.83 12.82 54584.60 88888.00 2016-01-19 03:19:50.250 019 12628.77 12.82 54584.57 88888.00 2016-01-19 03:19:50.375 019 12628.75 12.85 54584.60 88888.00 2016-01-19 03:19:50.500 019 12628.77 12.85 54584.60 88888.00 2016-01-19 03:19:50.625 019 12628.80 12.85 54584.57 88888.00 2016-01-19 03:19:50.750 019 12628.77 12.80 54584.55 88888.00 2016-01-19 03:19:50.875 019 12628.77 12.80 54584.55 88888.00 2016-01-19 03:19:51.000 019 12628.77 12.82 54584.55 88888.00 2016-01-19 03:19:51.125 019 12628.77 12.85 54584.57 88888.00 2016-01-19 03:19:51.250 019 12628.70 12.88 54584.57 88888.00 2016-01-19 03:19:51.375 019 12628.73 12.85 54584.55 88888.00 2016-01-19 03:19:51.500 019 12628.75 12.85 54584.55 88888.00 2016-01-19 03:19:51.625 019 12628.80 12.85 54584.53 88888.00 2016-01-19 03:19:51.750 019 12628.73 12.85 54584.55 88888.00 2016-01-19 03:19:51.875 019 12628.70 12.85 54584.53 88888.00 2016-01-19 03:19:52.000 019 12628.62 12.82 54584.53 88888.00 2016-01-19 03:19:52.125 019 12628.65 12.85 54584.55 88888.00 2016-01-19 03:19:52.250 019 12628.73 12.88 54584.53 88888.00 2016-01-19 03:19:52.375 019 12628.75 12.90 54584.53 88888.00 2016-01-19 03:19:52.500 019 12628.75 12.90 54584.53 88888.00 2016-01-19 03:19:52.625 019 12628.75 12.88 54584.53 88888.00 2016-01-19 03:19:52.750 019 12628.77 12.88 54584.53 88888.00 2016-01-19 03:19:52.875 019 12628.77 12.88 54584.55 88888.00 2016-01-19 03:19:53.000 019 12628.73 12.90 54584.50 88888.00 2016-01-19 03:19:53.125 019 12628.65 12.90 54584.50 88888.00 2016-01-19 03:19:53.250 019 12628.65 12.90 54584.53 88888.00 2016-01-19 03:19:53.375 019 12628.70 12.90 54584.55 88888.00 2016-01-19 03:19:53.500 019 12628.75 12.90 54584.50 88888.00 2016-01-19 03:19:53.625 019 12628.80 12.88 54584.53 88888.00 2016-01-19 03:19:53.750 019 12628.70 12.88 54584.50 88888.00 2016-01-19 03:19:53.875 019 12628.67 12.88 54584.50 88888.00 2016-01-19 03:19:54.000 019 12628.73 12.90 54584.45 88888.00 2016-01-19 03:19:54.125 019 12628.77 12.93 54584.47 88888.00 2016-01-19 03:19:54.250 019 12628.75 12.90 54584.45 88888.00 2016-01-19 03:19:54.375 019 12628.70 12.90 54584.45 88888.00 2016-01-19 03:19:54.500 019 12628.73 12.93 54584.45 88888.00 2016-01-19 03:19:54.625 019 12628.77 12.93 54584.47 88888.00 2016-01-19 03:19:54.750 019 12628.77 12.93 54584.47 88888.00 2016-01-19 03:19:54.875 019 12628.77 12.93 54584.47 88888.00 2016-01-19 03:19:55.000 019 12628.77 12.95 54584.47 88888.00 2016-01-19 03:19:55.125 019 12628.80 12.93 54584.47 88888.00 2016-01-19 03:19:55.250 019 12628.75 12.90 54584.45 88888.00 2016-01-19 03:19:55.375 019 12628.70 12.93 54584.45 88888.00 2016-01-19 03:19:55.500 019 12628.70 12.93 54584.47 88888.00 2016-01-19 03:19:55.625 019 12628.73 12.93 54584.45 88888.00 2016-01-19 03:19:55.750 019 12628.75 12.95 54584.43 88888.00 2016-01-19 03:19:55.875 019 12628.77 12.95 54584.43 88888.00 2016-01-19 03:19:56.000 019 12628.70 12.95 54584.43 88888.00 2016-01-19 03:19:56.125 019 12628.67 12.95 54584.45 88888.00 2016-01-19 03:19:56.250 019 12628.62 12.95 54584.43 88888.00 2016-01-19 03:19:56.375 019 12628.67 12.95 54584.43 88888.00 2016-01-19 03:19:56.500 019 12628.65 13.00 54584.43 88888.00 2016-01-19 03:19:56.625 019 12628.67 13.03 54584.45 88888.00 2016-01-19 03:19:56.750 019 12628.65 13.05 54584.43 88888.00 2016-01-19 03:19:56.875 019 12628.62 13.00 54584.43 88888.00 2016-01-19 03:19:57.000 019 12628.62 12.97 54584.40 88888.00 2016-01-19 03:19:57.125 019 12628.58 12.97 54584.43 88888.00 2016-01-19 03:19:57.250 019 12628.58 12.97 54584.40 88888.00 2016-01-19 03:19:57.375 019 12628.58 12.95 54584.40 88888.00 2016-01-19 03:19:57.500 019 12628.50 12.97 54584.38 88888.00 2016-01-19 03:19:57.625 019 12628.50 13.00 54584.40 88888.00 2016-01-19 03:19:57.750 019 12628.60 13.00 54584.43 88888.00 2016-01-19 03:19:57.875 019 12628.67 12.97 54584.40 88888.00 2016-01-19 03:19:58.000 019 12628.67 13.03 54584.38 88888.00 2016-01-19 03:19:58.125 019 12628.70 13.00 54584.40 88888.00 2016-01-19 03:19:58.250 019 12628.73 13.00 54584.40 88888.00 2016-01-19 03:19:58.375 019 12628.73 13.05 54584.40 88888.00 2016-01-19 03:19:58.500 019 12628.67 13.07 54584.38 88888.00 2016-01-19 03:19:58.625 019 12628.65 13.05 54584.38 88888.00 2016-01-19 03:19:58.750 019 12628.62 13.03 54584.35 88888.00 2016-01-19 03:19:58.875 019 12628.65 13.00 54584.35 88888.00 2016-01-19 03:19:59.000 019 12628.70 13.00 54584.32 88888.00 2016-01-19 03:19:59.125 019 12628.67 13.03 54584.35 88888.00 2016-01-19 03:19:59.250 019 12628.65 13.03 54584.32 88888.00 2016-01-19 03:19:59.375 019 12628.60 13.05 54584.30 88888.00 2016-01-19 03:19:59.500 019 12628.60 13.00 54584.32 88888.00 2016-01-19 03:19:59.625 019 12628.65 12.97 54584.32 88888.00 2016-01-19 03:19:59.750 019 12628.65 12.97 54584.30 88888.00 2016-01-19 03:19:59.875 019 12628.65 13.03 54584.30 88888.00 2016-01-19 03:20:00.000 019 12628.60 13.03 54584.30 88888.00 2016-01-19 03:20:00.125 019 12628.60 13.03 54584.32 88888.00 2016-01-19 03:20:00.250 019 12628.52 13.03 54584.32 88888.00 2016-01-19 03:20:00.375 019 12628.62 13.05 54584.35 88888.00 2016-01-19 03:20:00.500 019 12628.67 13.07 54584.32 88888.00 2016-01-19 03:20:00.625 019 12628.60 13.05 54584.32 88888.00 2016-01-19 03:20:00.750 019 12628.55 13.05 54584.32 88888.00 2016-01-19 03:20:00.875 019 12628.55 13.07 54584.32 88888.00 2016-01-19 03:20:01.000 019 12628.55 13.05 54584.30 88888.00 2016-01-19 03:20:01.125 019 12628.50 13.05 54584.30 88888.00 2016-01-19 03:20:01.250 019 12628.50 13.07 54584.30 88888.00 2016-01-19 03:20:01.375 019 12628.55 13.07 54584.30 88888.00 2016-01-19 03:20:01.500 019 12628.55 13.05 54584.28 88888.00 2016-01-19 03:20:01.625 019 12628.55 13.05 54584.30 88888.00 2016-01-19 03:20:01.750 019 12628.52 13.07 54584.30 88888.00 2016-01-19 03:20:01.875 019 12628.55 13.07 54584.30 88888.00 2016-01-19 03:20:02.000 019 12628.58 13.10 54584.30 88888.00 2016-01-19 03:20:02.125 019 12628.58 13.07 54584.28 88888.00 2016-01-19 03:20:02.250 019 12628.52 13.10 54584.28 88888.00 2016-01-19 03:20:02.375 019 12628.58 13.12 54584.28 88888.00 2016-01-19 03:20:02.500 019 12628.60 13.10 54584.25 88888.00 2016-01-19 03:20:02.625 019 12628.58 13.12 54584.28 88888.00 2016-01-19 03:20:02.750 019 12628.50 13.12 54584.30 88888.00 2016-01-19 03:20:02.875 019 12628.52 13.05 54584.28 88888.00 2016-01-19 03:20:03.000 019 12628.52 13.05 54584.28 88888.00 2016-01-19 03:20:03.125 019 12628.60 13.07 54584.25 88888.00 2016-01-19 03:20:03.250 019 12628.65 13.07 54584.25 88888.00 2016-01-19 03:20:03.375 019 12628.65 13.05 54584.25 88888.00 2016-01-19 03:20:03.500 019 12628.60 13.03 54584.25 88888.00 2016-01-19 03:20:03.625 019 12628.60 13.05 54584.25 88888.00 2016-01-19 03:20:03.750 019 12628.52 13.05 54584.25 88888.00 2016-01-19 03:20:03.875 019 12628.55 13.05 54584.25 88888.00 2016-01-19 03:20:04.000 019 12628.55 13.05 54584.22 88888.00 2016-01-19 03:20:04.125 019 12628.58 13.05 54584.25 88888.00 2016-01-19 03:20:04.250 019 12628.60 13.05 54584.22 88888.00 2016-01-19 03:20:04.375 019 12628.65 13.05 54584.22 88888.00 2016-01-19 03:20:04.500 019 12628.60 13.05 54584.20 88888.00 2016-01-19 03:20:04.625 019 12628.62 13.07 54584.22 88888.00 2016-01-19 03:20:04.750 019 12628.70 13.07 54584.22 88888.00 2016-01-19 03:20:04.875 019 12628.67 13.05 54584.18 88888.00 2016-01-19 03:20:05.000 019 12628.70 13.03 54584.18 88888.00 2016-01-19 03:20:05.125 019 12628.73 13.05 54584.20 88888.00 2016-01-19 03:20:05.250 019 12628.62 13.07 54584.22 88888.00 2016-01-19 03:20:05.375 019 12628.52 13.07 54584.20 88888.00 2016-01-19 03:20:05.500 019 12628.52 13.10 54584.20 88888.00 2016-01-19 03:20:05.625 019 12628.52 13.10 54584.22 88888.00 2016-01-19 03:20:05.750 019 12628.50 13.10 54584.22 88888.00 2016-01-19 03:20:05.875 019 12628.52 13.10 54584.20 88888.00 2016-01-19 03:20:06.000 019 12628.55 13.05 54584.18 88888.00 2016-01-19 03:20:06.125 019 12628.58 13.05 54584.20 88888.00 2016-01-19 03:20:06.250 019 12628.55 13.05 54584.18 88888.00 2016-01-19 03:20:06.375 019 12628.52 13.07 54584.20 88888.00 2016-01-19 03:20:06.500 019 12628.55 13.10 54584.18 88888.00 2016-01-19 03:20:06.625 019 12628.55 13.10 54584.18 88888.00 2016-01-19 03:20:06.750 019 12628.52 13.07 54584.18 88888.00 2016-01-19 03:20:06.875 019 12628.58 13.10 54584.18 88888.00 2016-01-19 03:20:07.000 019 12628.62 13.10 54584.15 88888.00 2016-01-19 03:20:07.125 019 12628.62 13.07 54584.18 88888.00 2016-01-19 03:20:07.250 019 12628.62 13.07 54584.15 88888.00 2016-01-19 03:20:07.375 019 12628.62 13.10 54584.15 88888.00 2016-01-19 03:20:07.500 019 12628.60 13.07 54584.12 88888.00 2016-01-19 03:20:07.625 019 12628.58 13.07 54584.12 88888.00 2016-01-19 03:20:07.750 019 12628.60 13.07 54584.15 88888.00 2016-01-19 03:20:07.875 019 12628.62 13.05 54584.15 88888.00 2016-01-19 03:20:08.000 019 12628.60 13.05 54584.12 88888.00 2016-01-19 03:20:08.125 019 12628.65 13.07 54584.12 88888.00 2016-01-19 03:20:08.250 019 12628.65 13.07 54584.12 88888.00 2016-01-19 03:20:08.375 019 12628.60 13.07 54584.12 88888.00 2016-01-19 03:20:08.500 019 12628.58 13.05 54584.10 88888.00 2016-01-19 03:20:08.625 019 12628.58 13.07 54584.10 88888.00 2016-01-19 03:20:08.750 019 12628.65 13.07 54584.10 88888.00 2016-01-19 03:20:08.875 019 12628.70 13.05 54584.12 88888.00 2016-01-19 03:20:09.000 019 12628.67 13.05 54584.10 88888.00 2016-01-19 03:20:09.125 019 12628.67 13.05 54584.10 88888.00 2016-01-19 03:20:09.250 019 12628.67 13.07 54584.07 88888.00 2016-01-19 03:20:09.375 019 12628.67 13.10 54584.10 88888.00 2016-01-19 03:20:09.500 019 12628.65 13.07 54584.10 88888.00 2016-01-19 03:20:09.625 019 12628.62 13.07 54584.10 88888.00 2016-01-19 03:20:09.750 019 12628.67 13.07 54584.10 88888.00 2016-01-19 03:20:09.875 019 12628.67 13.10 54584.12 88888.00 2016-01-19 03:20:10.000 019 12628.62 13.05 54584.07 88888.00 2016-01-19 03:20:10.125 019 12628.62 13.05 54584.05 88888.00 2016-01-19 03:20:10.250 019 12628.58 13.07 54584.07 88888.00 2016-01-19 03:20:10.375 019 12628.62 13.07 54584.07 88888.00 2016-01-19 03:20:10.500 019 12628.65 13.05 54584.05 88888.00 2016-01-19 03:20:10.625 019 12628.73 13.07 54584.05 88888.00 2016-01-19 03:20:10.750 019 12628.77 13.07 54584.07 88888.00 2016-01-19 03:20:10.875 019 12628.65 13.10 54584.07 88888.00 2016-01-19 03:20:11.000 019 12628.60 13.10 54584.07 88888.00 2016-01-19 03:20:11.125 019 12628.65 13.10 54584.07 88888.00 2016-01-19 03:20:11.250 019 12628.65 13.07 54584.07 88888.00 2016-01-19 03:20:11.375 019 12628.70 13.10 54584.05 88888.00 2016-01-19 03:20:11.500 019 12628.67 13.10 54584.05 88888.00 2016-01-19 03:20:11.625 019 12628.65 13.10 54584.05 88888.00 2016-01-19 03:20:11.750 019 12628.67 13.10 54584.05 88888.00 2016-01-19 03:20:11.875 019 12628.67 13.07 54584.07 88888.00 2016-01-19 03:20:12.000 019 12628.58 13.07 54584.03 88888.00 2016-01-19 03:20:12.125 019 12628.58 13.10 54584.03 88888.00 2016-01-19 03:20:12.250 019 12628.60 13.07 54584.03 88888.00 2016-01-19 03:20:12.375 019 12628.58 13.10 54584.03 88888.00 2016-01-19 03:20:12.500 019 12628.60 13.07 54584.05 88888.00 2016-01-19 03:20:12.625 019 12628.73 13.10 54584.00 88888.00 2016-01-19 03:20:12.750 019 12628.70 13.10 54584.00 88888.00 2016-01-19 03:20:12.875 019 12628.67 13.10 54584.00 88888.00 2016-01-19 03:20:13.000 019 12628.67 13.07 54584.00 88888.00 2016-01-19 03:20:13.125 019 12628.70 13.10 54584.03 88888.00 2016-01-19 03:20:13.250 019 12628.65 13.07 54584.05 88888.00 2016-01-19 03:20:13.375 019 12628.65 13.05 54584.03 88888.00 2016-01-19 03:20:13.500 019 12628.70 13.07 54584.05 88888.00 2016-01-19 03:20:13.625 019 12628.75 13.05 54584.00 88888.00 2016-01-19 03:20:13.750 019 12628.70 13.07 54584.00 88888.00 2016-01-19 03:20:13.875 019 12628.62 13.07 54584.00 88888.00 2016-01-19 03:20:14.000 019 12628.60 13.05 54583.97 88888.00 2016-01-19 03:20:14.125 019 12628.60 13.07 54583.97 88888.00 2016-01-19 03:20:14.250 019 12628.58 13.05 54583.97 88888.00 2016-01-19 03:20:14.375 019 12628.62 13.05 54583.97 88888.00 2016-01-19 03:20:14.500 019 12628.65 13.10 54584.03 88888.00 2016-01-19 03:20:14.625 019 12628.67 13.07 54584.03 88888.00 2016-01-19 03:20:14.750 019 12628.67 13.10 54584.00 88888.00 2016-01-19 03:20:14.875 019 12628.65 13.10 54584.00 88888.00 2016-01-19 03:20:15.000 019 12628.65 13.05 54584.00 88888.00 2016-01-19 03:20:15.125 019 12628.65 13.05 54584.00 88888.00 2016-01-19 03:20:15.250 019 12628.62 13.03 54584.03 88888.00 2016-01-19 03:20:15.375 019 12628.65 13.07 54584.00 88888.00 2016-01-19 03:20:15.500 019 12628.67 13.07 54583.97 88888.00 2016-01-19 03:20:15.625 019 12628.65 13.10 54583.97 88888.00 2016-01-19 03:20:15.750 019 12628.70 13.07 54583.97 88888.00 2016-01-19 03:20:15.875 019 12628.62 13.07 54583.97 88888.00 2016-01-19 03:20:16.000 019 12628.60 13.07 54583.97 88888.00 2016-01-19 03:20:16.125 019 12628.70 13.07 54584.00 88888.00 2016-01-19 03:20:16.250 019 12628.75 13.10 54583.97 88888.00 2016-01-19 03:20:16.375 019 12628.70 13.07 54583.97 88888.00 2016-01-19 03:20:16.500 019 12628.67 13.07 54583.97 88888.00 2016-01-19 03:20:16.625 019 12628.70 13.10 54583.97 88888.00 2016-01-19 03:20:16.750 019 12628.77 13.10 54583.97 88888.00 2016-01-19 03:20:16.875 019 12628.77 13.12 54583.95 88888.00 2016-01-19 03:20:17.000 019 12628.70 13.07 54583.93 88888.00 2016-01-19 03:20:17.125 019 12628.67 13.10 54583.93 88888.00 2016-01-19 03:20:17.250 019 12628.75 13.07 54583.93 88888.00 2016-01-19 03:20:17.375 019 12628.77 13.07 54583.95 88888.00 2016-01-19 03:20:17.500 019 12628.75 13.05 54583.95 88888.00 2016-01-19 03:20:17.625 019 12628.75 13.07 54583.93 88888.00 2016-01-19 03:20:17.750 019 12628.73 13.05 54583.95 88888.00 2016-01-19 03:20:17.875 019 12628.73 13.03 54583.93 88888.00 2016-01-19 03:20:18.000 019 12628.73 13.03 54583.90 88888.00 2016-01-19 03:20:18.125 019 12628.70 13.05 54583.93 88888.00 2016-01-19 03:20:18.250 019 12628.67 13.05 54583.95 88888.00 2016-01-19 03:20:18.375 019 12628.73 13.05 54583.93 88888.00 2016-01-19 03:20:18.500 019 12628.75 13.05 54583.95 88888.00 2016-01-19 03:20:18.625 019 12628.85 13.05 54583.93 88888.00 2016-01-19 03:20:18.750 019 12628.83 13.03 54583.93 88888.00 2016-01-19 03:20:18.875 019 12628.77 13.05 54583.93 88888.00 2016-01-19 03:20:19.000 019 12628.77 13.10 54583.93 88888.00 2016-01-19 03:20:19.125 019 12628.80 13.07 54583.93 88888.00 2016-01-19 03:20:19.250 019 12628.73 13.07 54583.93 88888.00 2016-01-19 03:20:19.375 019 12628.70 13.03 54583.90 88888.00 2016-01-19 03:20:19.500 019 12628.67 13.00 54583.93 88888.00 2016-01-19 03:20:19.625 019 12628.67 13.05 54583.90 88888.00 2016-01-19 03:20:19.750 019 12628.65 13.05 54583.90 88888.00 2016-01-19 03:20:19.875 019 12628.65 13.07 54583.93 88888.00 2016-01-19 03:20:20.000 019 12628.65 13.10 54583.93 88888.00 2016-01-19 03:20:20.125 019 12628.65 13.10 54583.95 88888.00 2016-01-19 03:20:20.250 019 12628.65 13.07 54583.93 88888.00 2016-01-19 03:20:20.375 019 12628.73 13.05 54583.93 88888.00 2016-01-19 03:20:20.500 019 12628.75 13.07 54583.93 88888.00 2016-01-19 03:20:20.625 019 12628.75 13.03 54583.93 88888.00 2016-01-19 03:20:20.750 019 12628.75 13.03 54583.90 88888.00 2016-01-19 03:20:20.875 019 12628.73 13.00 54583.88 88888.00 2016-01-19 03:20:21.000 019 12628.73 13.00 54583.88 88888.00 2016-01-19 03:20:21.125 019 12628.73 13.00 54583.88 88888.00 2016-01-19 03:20:21.250 019 12628.70 13.00 54583.88 88888.00 2016-01-19 03:20:21.375 019 12628.77 13.00 54583.90 88888.00 2016-01-19 03:20:21.500 019 12628.77 13.00 54583.88 88888.00 2016-01-19 03:20:21.625 019 12628.70 12.97 54583.85 88888.00 2016-01-19 03:20:21.750 019 12628.62 12.97 54583.82 88888.00 2016-01-19 03:20:21.875 019 12628.65 13.00 54583.82 88888.00 2016-01-19 03:20:22.000 019 12628.70 12.97 54583.82 88888.00 2016-01-19 03:20:22.125 019 12628.73 12.97 54583.82 88888.00 2016-01-19 03:20:22.250 019 12628.75 12.97 54583.85 88888.00 2016-01-19 03:20:22.375 019 12628.80 13.03 54583.85 88888.00 2016-01-19 03:20:22.500 019 12628.80 13.03 54583.85 88888.00 2016-01-19 03:20:22.625 019 12628.75 12.97 54583.85 88888.00 2016-01-19 03:20:22.750 019 12628.67 12.95 54583.82 88888.00 2016-01-19 03:20:22.875 019 12628.67 12.95 54583.82 88888.00 2016-01-19 03:20:23.000 019 12628.73 12.97 54583.82 88888.00 2016-01-19 03:20:23.125 019 12628.73 12.97 54583.85 88888.00 2016-01-19 03:20:23.250 019 12628.73 13.03 54583.88 88888.00 2016-01-19 03:20:23.375 019 12628.77 13.05 54583.88 88888.00 2016-01-19 03:20:23.500 019 12628.83 13.03 54583.82 88888.00 2016-01-19 03:20:23.625 019 12628.88 13.00 54583.85 88888.00 2016-01-19 03:20:23.750 019 12628.80 13.00 54583.85 88888.00 2016-01-19 03:20:23.875 019 12628.83 13.00 54583.82 88888.00 2016-01-19 03:20:24.000 019 12628.83 13.00 54583.78 88888.00 2016-01-19 03:20:24.125 019 12628.75 13.00 54583.80 88888.00 2016-01-19 03:20:24.250 019 12628.73 13.00 54583.80 88888.00 2016-01-19 03:20:24.375 019 12628.73 13.00 54583.80 88888.00 2016-01-19 03:20:24.500 019 12628.73 13.00 54583.80 88888.00 2016-01-19 03:20:24.625 019 12628.80 12.97 54583.82 88888.00 2016-01-19 03:20:24.750 019 12628.80 12.95 54583.82 88888.00 2016-01-19 03:20:24.875 019 12628.77 12.95 54583.80 88888.00 2016-01-19 03:20:25.000 019 12628.75 12.93 54583.78 88888.00 2016-01-19 03:20:25.125 019 12628.80 12.97 54583.80 88888.00 2016-01-19 03:20:25.250 019 12628.77 12.97 54583.80 88888.00 2016-01-19 03:20:25.375 019 12628.80 12.95 54583.80 88888.00 2016-01-19 03:20:25.500 019 12628.75 12.93 54583.80 88888.00 2016-01-19 03:20:25.625 019 12628.67 12.95 54583.80 88888.00 2016-01-19 03:20:25.750 019 12628.65 12.95 54583.75 88888.00 2016-01-19 03:20:25.875 019 12628.67 12.95 54583.78 88888.00 2016-01-19 03:20:26.000 019 12628.73 12.95 54583.80 88888.00 2016-01-19 03:20:26.125 019 12628.75 12.93 54583.80 88888.00 2016-01-19 03:20:26.250 019 12628.73 12.93 54583.78 88888.00 2016-01-19 03:20:26.375 019 12628.73 12.93 54583.75 88888.00 2016-01-19 03:20:26.500 019 12628.73 12.95 54583.78 88888.00 2016-01-19 03:20:26.625 019 12628.75 12.93 54583.75 88888.00 2016-01-19 03:20:26.750 019 12628.75 12.95 54583.75 88888.00 2016-01-19 03:20:26.875 019 12628.75 13.00 54583.75 88888.00 2016-01-19 03:20:27.000 019 12628.77 12.95 54583.72 88888.00 2016-01-19 03:20:27.125 019 12628.80 12.93 54583.72 88888.00 2016-01-19 03:20:27.250 019 12628.80 12.93 54583.78 88888.00 2016-01-19 03:20:27.375 019 12628.75 12.95 54583.78 88888.00 2016-01-19 03:20:27.500 019 12628.75 12.95 54583.75 88888.00 2016-01-19 03:20:27.625 019 12628.77 12.97 54583.78 88888.00 2016-01-19 03:20:27.750 019 12628.70 12.97 54583.75 88888.00 2016-01-19 03:20:27.875 019 12628.67 12.95 54583.72 88888.00 2016-01-19 03:20:28.000 019 12628.65 12.95 54583.78 88888.00 2016-01-19 03:20:28.125 019 12628.73 12.95 54583.75 88888.00 2016-01-19 03:20:28.250 019 12628.73 12.90 54583.75 88888.00 2016-01-19 03:20:28.375 019 12628.70 12.88 54583.72 88888.00 2016-01-19 03:20:28.500 019 12628.73 12.90 54583.72 88888.00 2016-01-19 03:20:28.625 019 12628.73 12.95 54583.75 88888.00 2016-01-19 03:20:28.750 019 12628.75 12.93 54583.75 88888.00 2016-01-19 03:20:28.875 019 12628.70 12.90 54583.72 88888.00 2016-01-19 03:20:29.000 019 12628.65 12.88 54583.72 88888.00 2016-01-19 03:20:29.125 019 12628.65 12.88 54583.75 88888.00 2016-01-19 03:20:29.250 019 12628.65 12.90 54583.72 88888.00 2016-01-19 03:20:29.375 019 12628.67 12.93 54583.75 88888.00 2016-01-19 03:20:29.500 019 12628.67 12.93 54583.78 88888.00 2016-01-19 03:20:29.625 019 12628.70 12.93 54583.78 88888.00 2016-01-19 03:20:29.750 019 12628.73 12.93 54583.75 88888.00 2016-01-19 03:20:29.875 019 12628.73 12.93 54583.75 88888.00 2016-01-19 03:20:30.000 019 12628.75 12.90 54583.72 88888.00 2016-01-19 03:20:30.125 019 12628.80 12.90 54583.75 88888.00 2016-01-19 03:20:30.250 019 12628.77 12.93 54583.75 88888.00 2016-01-19 03:20:30.375 019 12628.70 12.93 54583.75 88888.00 2016-01-19 03:20:30.500 019 12628.60 12.90 54583.72 88888.00 2016-01-19 03:20:30.625 019 12628.58 12.90 54583.72 88888.00 2016-01-19 03:20:30.750 019 12628.73 12.90 54583.72 88888.00 2016-01-19 03:20:30.875 019 12628.75 12.88 54583.72 88888.00 2016-01-19 03:20:31.000 019 12628.73 12.88 54583.70 88888.00 2016-01-19 03:20:31.125 019 12628.73 12.88 54583.68 88888.00 2016-01-19 03:20:31.250 019 12628.73 12.90 54583.68 88888.00 2016-01-19 03:20:31.375 019 12628.75 12.90 54583.68 88888.00 2016-01-19 03:20:31.500 019 12628.80 12.90 54583.70 88888.00 2016-01-19 03:20:31.625 019 12628.75 12.88 54583.70 88888.00 2016-01-19 03:20:31.750 019 12628.70 12.90 54583.72 88888.00 2016-01-19 03:20:31.875 019 12628.67 12.93 54583.72 88888.00 2016-01-19 03:20:32.000 019 12628.62 12.90 54583.72 88888.00 2016-01-19 03:20:32.125 019 12628.65 12.90 54583.75 88888.00 2016-01-19 03:20:32.250 019 12628.67 12.88 54583.70 88888.00 2016-01-19 03:20:32.375 019 12628.75 12.88 54583.68 88888.00 2016-01-19 03:20:32.500 019 12628.75 12.90 54583.68 88888.00 2016-01-19 03:20:32.625 019 12628.65 12.90 54583.70 88888.00 2016-01-19 03:20:32.750 019 12628.65 12.90 54583.70 88888.00 2016-01-19 03:20:32.875 019 12628.70 12.90 54583.72 88888.00 2016-01-19 03:20:33.000 019 12628.75 12.88 54583.72 88888.00 2016-01-19 03:20:33.125 019 12628.77 12.90 54583.75 88888.00 2016-01-19 03:20:33.250 019 12628.73 12.88 54583.72 88888.00 2016-01-19 03:20:33.375 019 12628.65 12.88 54583.72 88888.00 2016-01-19 03:20:33.500 019 12628.62 12.88 54583.70 88888.00 2016-01-19 03:20:33.625 019 12628.62 12.85 54583.72 88888.00 2016-01-19 03:20:33.750 019 12628.62 12.85 54583.72 88888.00 2016-01-19 03:20:33.875 019 12628.70 12.82 54583.72 88888.00 2016-01-19 03:20:34.000 019 12628.70 12.82 54583.70 88888.00 2016-01-19 03:20:34.125 019 12628.67 12.82 54583.68 88888.00 2016-01-19 03:20:34.250 019 12628.65 12.80 54583.68 88888.00 2016-01-19 03:20:34.375 019 12628.67 12.82 54583.68 88888.00 2016-01-19 03:20:34.500 019 12628.70 12.80 54583.68 88888.00 2016-01-19 03:20:34.625 019 12628.70 12.80 54583.68 88888.00 2016-01-19 03:20:34.750 019 12628.70 12.80 54583.68 88888.00 2016-01-19 03:20:34.875 019 12628.62 12.80 54583.68 88888.00 2016-01-19 03:20:35.000 019 12628.60 12.80 54583.70 88888.00 2016-01-19 03:20:35.125 019 12628.67 12.82 54583.70 88888.00 2016-01-19 03:20:35.250 019 12628.67 12.80 54583.70 88888.00 2016-01-19 03:20:35.375 019 12628.65 12.80 54583.68 88888.00 2016-01-19 03:20:35.500 019 12628.62 12.82 54583.65 88888.00 2016-01-19 03:20:35.625 019 12628.67 12.85 54583.68 88888.00 2016-01-19 03:20:35.750 019 12628.67 12.82 54583.65 88888.00 2016-01-19 03:20:35.875 019 12628.58 12.80 54583.62 88888.00 2016-01-19 03:20:36.000 019 12628.60 12.82 54583.62 88888.00 2016-01-19 03:20:36.125 019 12628.65 12.82 54583.62 88888.00 2016-01-19 03:20:36.250 019 12628.60 12.80 54583.62 88888.00 2016-01-19 03:20:36.375 019 12628.52 12.78 54583.62 88888.00 2016-01-19 03:20:36.500 019 12628.55 12.80 54583.65 88888.00 2016-01-19 03:20:36.625 019 12628.58 12.80 54583.62 88888.00 2016-01-19 03:20:36.750 019 12628.60 12.80 54583.65 88888.00 2016-01-19 03:20:36.875 019 12628.67 12.78 54583.60 88888.00 2016-01-19 03:20:37.000 019 12628.70 12.78 54583.62 88888.00 2016-01-19 03:20:37.125 019 12628.65 12.78 54583.62 88888.00 2016-01-19 03:20:37.250 019 12628.70 12.80 54583.62 88888.00 2016-01-19 03:20:37.375 019 12628.73 12.82 54583.65 88888.00 2016-01-19 03:20:37.500 019 12628.67 12.82 54583.60 88888.00 2016-01-19 03:20:37.625 019 12628.62 12.80 54583.60 88888.00 2016-01-19 03:20:37.750 019 12628.60 12.78 54583.60 88888.00 2016-01-19 03:20:37.875 019 12628.58 12.80 54583.60 88888.00 2016-01-19 03:20:38.000 019 12628.60 12.78 54583.60 88888.00 2016-01-19 03:20:38.125 019 12628.65 12.75 54583.62 88888.00 2016-01-19 03:20:38.250 019 12628.60 12.78 54583.65 88888.00 2016-01-19 03:20:38.375 019 12628.58 12.78 54583.62 88888.00 2016-01-19 03:20:38.500 019 12628.60 12.78 54583.62 88888.00 2016-01-19 03:20:38.625 019 12628.65 12.75 54583.60 88888.00 2016-01-19 03:20:38.750 019 12628.60 12.78 54583.62 88888.00 2016-01-19 03:20:38.875 019 12628.60 12.78 54583.62 88888.00 2016-01-19 03:20:39.000 019 12628.65 12.78 54583.62 88888.00 2016-01-19 03:20:39.125 019 12628.65 12.78 54583.62 88888.00 2016-01-19 03:20:39.250 019 12628.70 12.80 54583.62 88888.00 2016-01-19 03:20:39.375 019 12628.75 12.80 54583.62 88888.00 2016-01-19 03:20:39.500 019 12628.73 12.80 54583.65 88888.00 2016-01-19 03:20:39.625 019 12628.73 12.78 54583.62 88888.00 2016-01-19 03:20:39.750 019 12628.65 12.78 54583.62 88888.00 2016-01-19 03:20:39.875 019 12628.60 12.72 54583.60 88888.00 2016-01-19 03:20:40.000 019 12628.60 12.72 54583.57 88888.00 2016-01-19 03:20:40.125 019 12628.62 12.72 54583.57 88888.00 2016-01-19 03:20:40.250 019 12628.67 12.72 54583.57 88888.00 2016-01-19 03:20:40.375 019 12628.70 12.75 54583.57 88888.00 2016-01-19 03:20:40.500 019 12628.67 12.75 54583.57 88888.00 2016-01-19 03:20:40.625 019 12628.65 12.75 54583.60 88888.00 2016-01-19 03:20:40.750 019 12628.70 12.75 54583.60 88888.00 2016-01-19 03:20:40.875 019 12628.73 12.75 54583.62 88888.00 2016-01-19 03:20:41.000 019 12628.75 12.72 54583.60 88888.00 2016-01-19 03:20:41.125 019 12628.80 12.70 54583.62 88888.00 2016-01-19 03:20:41.250 019 12628.73 12.70 54583.60 88888.00 2016-01-19 03:20:41.375 019 12628.67 12.72 54583.57 88888.00 2016-01-19 03:20:41.500 019 12628.62 12.75 54583.57 88888.00 2016-01-19 03:20:41.625 019 12628.65 12.78 54583.60 88888.00 2016-01-19 03:20:41.750 019 12628.62 12.75 54583.57 88888.00 2016-01-19 03:20:41.875 019 12628.60 12.72 54583.55 88888.00 2016-01-19 03:20:42.000 019 12628.62 12.70 54583.53 88888.00 2016-01-19 03:20:42.125 019 12628.65 12.72 54583.55 88888.00 2016-01-19 03:20:42.250 019 12628.65 12.72 54583.60 88888.00 2016-01-19 03:20:42.375 019 12628.67 12.75 54583.60 88888.00 2016-01-19 03:20:42.500 019 12628.65 12.72 54583.57 88888.00 2016-01-19 03:20:42.625 019 12628.70 12.72 54583.55 88888.00 2016-01-19 03:20:42.750 019 12628.75 12.75 54583.53 88888.00 2016-01-19 03:20:42.875 019 12628.73 12.70 54583.53 88888.00 2016-01-19 03:20:43.000 019 12628.67 12.65 54583.50 88888.00 2016-01-19 03:20:43.125 019 12628.62 12.68 54583.50 88888.00 2016-01-19 03:20:43.250 019 12628.62 12.70 54583.55 88888.00 2016-01-19 03:20:43.375 019 12628.70 12.78 54583.55 88888.00 2016-01-19 03:20:43.500 019 12628.75 12.75 54583.55 88888.00 2016-01-19 03:20:43.625 019 12628.73 12.75 54583.55 88888.00 2016-01-19 03:20:43.750 019 12628.65 12.70 54583.57 88888.00 2016-01-19 03:20:43.875 019 12628.62 12.70 54583.57 88888.00 2016-01-19 03:20:44.000 019 12628.60 12.68 54583.53 88888.00 2016-01-19 03:20:44.125 019 12628.62 12.70 54583.55 88888.00 2016-01-19 03:20:44.250 019 12628.65 12.72 54583.57 88888.00 2016-01-19 03:20:44.375 019 12628.60 12.72 54583.55 88888.00 2016-01-19 03:20:44.500 019 12628.58 12.70 54583.53 88888.00 2016-01-19 03:20:44.625 019 12628.58 12.70 54583.55 88888.00 2016-01-19 03:20:44.750 019 12628.60 12.70 54583.55 88888.00 2016-01-19 03:20:44.875 019 12628.67 12.68 54583.57 88888.00 2016-01-19 03:20:45.000 019 12628.67 12.65 54583.57 88888.00 2016-01-19 03:20:45.125 019 12628.65 12.62 54583.57 88888.00 2016-01-19 03:20:45.250 019 12628.60 12.62 54583.55 88888.00 2016-01-19 03:20:45.375 019 12628.67 12.70 54583.55 88888.00 2016-01-19 03:20:45.500 019 12628.70 12.70 54583.53 88888.00 2016-01-19 03:20:45.625 019 12628.67 12.70 54583.55 88888.00 2016-01-19 03:20:45.750 019 12628.67 12.68 54583.55 88888.00 2016-01-19 03:20:45.875 019 12628.65 12.68 54583.55 88888.00 2016-01-19 03:20:46.000 019 12628.67 12.68 54583.53 88888.00 2016-01-19 03:20:46.125 019 12628.65 12.68 54583.55 88888.00 2016-01-19 03:20:46.250 019 12628.58 12.68 54583.53 88888.00 2016-01-19 03:20:46.375 019 12628.58 12.68 54583.53 88888.00 2016-01-19 03:20:46.500 019 12628.60 12.68 54583.53 88888.00 2016-01-19 03:20:46.625 019 12628.60 12.68 54583.55 88888.00 2016-01-19 03:20:46.750 019 12628.67 12.68 54583.55 88888.00 2016-01-19 03:20:46.875 019 12628.67 12.65 54583.53 88888.00 2016-01-19 03:20:47.000 019 12628.67 12.62 54583.53 88888.00 2016-01-19 03:20:47.125 019 12628.60 12.62 54583.50 88888.00 2016-01-19 03:20:47.250 019 12628.60 12.60 54583.47 88888.00 2016-01-19 03:20:47.375 019 12628.67 12.60 54583.50 88888.00 2016-01-19 03:20:47.500 019 12628.65 12.62 54583.50 88888.00 2016-01-19 03:20:47.625 019 12628.65 12.68 54583.53 88888.00 2016-01-19 03:20:47.750 019 12628.62 12.65 54583.53 88888.00 2016-01-19 03:20:47.875 019 12628.60 12.62 54583.50 88888.00 2016-01-19 03:20:48.000 019 12628.62 12.62 54583.50 88888.00 2016-01-19 03:20:48.125 019 12628.65 12.62 54583.50 88888.00 2016-01-19 03:20:48.250 019 12628.60 12.57 54583.50 88888.00 2016-01-19 03:20:48.375 019 12628.60 12.57 54583.50 88888.00 2016-01-19 03:20:48.500 019 12628.52 12.57 54583.53 88888.00 2016-01-19 03:20:48.625 019 12628.52 12.60 54583.50 88888.00 2016-01-19 03:20:48.750 019 12628.52 12.62 54583.47 88888.00 2016-01-19 03:20:48.875 019 12628.55 12.60 54583.50 88888.00 2016-01-19 03:20:49.000 019 12628.55 12.57 54583.47 88888.00 2016-01-19 03:20:49.125 019 12628.52 12.57 54583.50 88888.00 2016-01-19 03:20:49.250 019 12628.50 12.60 54583.50 88888.00 2016-01-19 03:20:49.375 019 12628.60 12.62 54583.47 88888.00 2016-01-19 03:20:49.500 019 12628.60 12.62 54583.47 88888.00 2016-01-19 03:20:49.625 019 12628.60 12.60 54583.47 88888.00 2016-01-19 03:20:49.750 019 12628.55 12.62 54583.50 88888.00 2016-01-19 03:20:49.875 019 12628.58 12.57 54583.50 88888.00 2016-01-19 03:20:50.000 019 12628.58 12.53 54583.47 88888.00 2016-01-19 03:20:50.125 019 12628.52 12.57 54583.47 88888.00 2016-01-19 03:20:50.250 019 12628.45 12.57 54583.50 88888.00 2016-01-19 03:20:50.375 019 12628.42 12.55 54583.47 88888.00 2016-01-19 03:20:50.500 019 12628.40 12.55 54583.50 88888.00 2016-01-19 03:20:50.625 019 12628.45 12.53 54583.50 88888.00 2016-01-19 03:20:50.750 019 12628.48 12.55 54583.50 88888.00 2016-01-19 03:20:50.875 019 12628.45 12.55 54583.47 88888.00 2016-01-19 03:20:51.000 019 12628.45 12.55 54583.47 88888.00 2016-01-19 03:20:51.125 019 12628.42 12.55 54583.50 88888.00 2016-01-19 03:20:51.250 019 12628.40 12.53 54583.50 88888.00 2016-01-19 03:20:51.375 019 12628.40 12.55 54583.50 88888.00 2016-01-19 03:20:51.500 019 12628.42 12.55 54583.47 88888.00 2016-01-19 03:20:51.625 019 12628.45 12.47 54583.47 88888.00 2016-01-19 03:20:51.750 019 12628.45 12.47 54583.47 88888.00 2016-01-19 03:20:51.875 019 12628.42 12.50 54583.47 88888.00 2016-01-19 03:20:52.000 019 12628.45 12.45 54583.45 88888.00 2016-01-19 03:20:52.125 019 12628.40 12.47 54583.45 88888.00 2016-01-19 03:20:52.250 019 12628.45 12.50 54583.45 88888.00 2016-01-19 03:20:52.375 019 12628.48 12.47 54583.45 88888.00 2016-01-19 03:20:52.500 019 12628.48 12.47 54583.43 88888.00 2016-01-19 03:20:52.625 019 12628.48 12.47 54583.45 88888.00 2016-01-19 03:20:52.750 019 12628.55 12.47 54583.47 88888.00 2016-01-19 03:20:52.875 019 12628.55 12.45 54583.45 88888.00 2016-01-19 03:20:53.000 019 12628.50 12.45 54583.45 88888.00 2016-01-19 03:20:53.125 019 12628.40 12.47 54583.43 88888.00 2016-01-19 03:20:53.250 019 12628.40 12.45 54583.45 88888.00 2016-01-19 03:20:53.375 019 12628.42 12.45 54583.45 88888.00 2016-01-19 03:20:53.500 019 12628.45 12.47 54583.45 88888.00 2016-01-19 03:20:53.625 019 12628.42 12.47 54583.45 88888.00 2016-01-19 03:20:53.750 019 12628.40 12.45 54583.45 88888.00 2016-01-19 03:20:53.875 019 12628.40 12.43 54583.43 88888.00 2016-01-19 03:20:54.000 019 12628.40 12.40 54583.40 88888.00 2016-01-19 03:20:54.125 019 12628.42 12.43 54583.40 88888.00 2016-01-19 03:20:54.250 019 12628.45 12.40 54583.43 88888.00 2016-01-19 03:20:54.375 019 12628.45 12.43 54583.40 88888.00 2016-01-19 03:20:54.500 019 12628.45 12.45 54583.43 88888.00 2016-01-19 03:20:54.625 019 12628.45 12.43 54583.43 88888.00 2016-01-19 03:20:54.750 019 12628.38 12.43 54583.40 88888.00 2016-01-19 03:20:54.875 019 12628.38 12.43 54583.43 88888.00 2016-01-19 03:20:55.000 019 12628.42 12.43 54583.38 88888.00 2016-01-19 03:20:55.125 019 12628.42 12.40 54583.38 88888.00 2016-01-19 03:20:55.250 019 12628.45 12.38 54583.43 88888.00 2016-01-19 03:20:55.375 019 12628.45 12.38 54583.38 88888.00 2016-01-19 03:20:55.500 019 12628.45 12.40 54583.40 88888.00 2016-01-19 03:20:55.625 019 12628.45 12.40 54583.43 88888.00 2016-01-19 03:20:55.750 019 12628.42 12.40 54583.43 88888.00 2016-01-19 03:20:55.875 019 12628.42 12.40 54583.38 88888.00 2016-01-19 03:20:56.000 019 12628.42 12.40 54583.40 88888.00 2016-01-19 03:20:56.125 019 12628.45 12.40 54583.40 88888.00 2016-01-19 03:20:56.250 019 12628.42 12.35 54583.40 88888.00 2016-01-19 03:20:56.375 019 12628.35 12.32 54583.38 88888.00 2016-01-19 03:20:56.500 019 12628.35 12.30 54583.35 88888.00 2016-01-19 03:20:56.625 019 12628.35 12.32 54583.40 88888.00 2016-01-19 03:20:56.750 019 12628.33 12.32 54583.40 88888.00 2016-01-19 03:20:56.875 019 12628.30 12.32 54583.35 88888.00 2016-01-19 03:20:57.000 019 12628.27 12.30 54583.35 88888.00 2016-01-19 03:20:57.125 019 12628.35 12.32 54583.43 88888.00 2016-01-19 03:20:57.250 019 12628.38 12.35 54583.43 88888.00 2016-01-19 03:20:57.375 019 12628.38 12.35 54583.40 88888.00 2016-01-19 03:20:57.500 019 12628.38 12.35 54583.38 88888.00 2016-01-19 03:20:57.625 019 12628.35 12.35 54583.38 88888.00 2016-01-19 03:20:57.750 019 12628.35 12.32 54583.38 88888.00 2016-01-19 03:20:57.875 019 12628.33 12.32 54583.40 88888.00 2016-01-19 03:20:58.000 019 12628.35 12.32 54583.40 88888.00 2016-01-19 03:20:58.125 019 12628.30 12.32 54583.40 88888.00 2016-01-19 03:20:58.250 019 12628.27 12.28 54583.35 88888.00 2016-01-19 03:20:58.375 019 12628.25 12.28 54583.38 88888.00 2016-01-19 03:20:58.500 019 12628.25 12.30 54583.40 88888.00 2016-01-19 03:20:58.625 019 12628.25 12.28 54583.38 88888.00 2016-01-19 03:20:58.750 019 12628.25 12.28 54583.38 88888.00 2016-01-19 03:20:58.875 019 12628.17 12.25 54583.40 88888.00 2016-01-19 03:20:59.000 019 12628.20 12.25 54583.40 88888.00 2016-01-19 03:20:59.125 019 12628.25 12.30 54583.40 88888.00 2016-01-19 03:20:59.250 019 12628.25 12.28 54583.38 88888.00 2016-01-19 03:20:59.375 019 12628.23 12.30 54583.40 88888.00 2016-01-19 03:20:59.500 019 12628.20 12.30 54583.40 88888.00 2016-01-19 03:20:59.625 019 12628.17 12.28 54583.35 88888.00 2016-01-19 03:20:59.750 019 12628.17 12.25 54583.35 88888.00 2016-01-19 03:20:59.875 019 12628.23 12.25 54583.40 88888.00 2016-01-19 03:21:00.000 019 12628.20 12.25 54583.38 88888.00 2016-01-19 03:21:00.125 019 12628.17 12.25 54583.38 88888.00 2016-01-19 03:21:00.250 019 12628.17 12.22 54583.35 88888.00 2016-01-19 03:21:00.375 019 12628.20 12.25 54583.35 88888.00 2016-01-19 03:21:00.500 019 12628.20 12.25 54583.35 88888.00 2016-01-19 03:21:00.625 019 12628.23 12.20 54583.35 88888.00 2016-01-19 03:21:00.750 019 12628.20 12.18 54583.35 88888.00 2016-01-19 03:21:00.875 019 12628.20 12.18 54583.35 88888.00 2016-01-19 03:21:01.000 019 12628.25 12.20 54583.35 88888.00 2016-01-19 03:21:01.125 019 12628.27 12.22 54583.38 88888.00 2016-01-19 03:21:01.250 019 12628.27 12.20 54583.40 88888.00 2016-01-19 03:21:01.375 019 12628.23 12.18 54583.38 88888.00 2016-01-19 03:21:01.500 019 12628.17 12.18 54583.35 88888.00 2016-01-19 03:21:01.625 019 12628.20 12.20 54583.38 88888.00 2016-01-19 03:21:01.750 019 12628.20 12.18 54583.35 88888.00 2016-01-19 03:21:01.875 019 12628.25 12.12 54583.32 88888.00 2016-01-19 03:21:02.000 019 12628.23 12.12 54583.32 88888.00 2016-01-19 03:21:02.125 019 12628.15 12.15 54583.35 88888.00 2016-01-19 03:21:02.250 019 12628.17 12.15 54583.35 88888.00 2016-01-19 03:21:02.375 019 12628.17 12.12 54583.32 88888.00 2016-01-19 03:21:02.500 019 12628.15 12.12 54583.32 88888.00 2016-01-19 03:21:02.625 019 12628.17 12.18 54583.32 88888.00 2016-01-19 03:21:02.750 019 12628.23 12.15 54583.32 88888.00 2016-01-19 03:21:02.875 019 12628.27 12.10 54583.30 88888.00 2016-01-19 03:21:03.000 019 12628.15 12.10 54583.30 88888.00 2016-01-19 03:21:03.125 019 12628.05 12.07 54583.32 88888.00 2016-01-19 03:21:03.250 019 12628.15 12.05 54583.32 88888.00 2016-01-19 03:21:03.375 019 12628.20 12.10 54583.35 88888.00 2016-01-19 03:21:03.500 019 12628.17 12.10 54583.35 88888.00 2016-01-19 03:21:03.625 019 12628.17 12.07 54583.32 88888.00 2016-01-19 03:21:03.750 019 12628.17 12.07 54583.30 88888.00 2016-01-19 03:21:03.875 019 12628.15 12.05 54583.30 88888.00 2016-01-19 03:21:04.000 019 12628.12 12.05 54583.30 88888.00 2016-01-19 03:21:04.125 019 12628.12 12.07 54583.32 88888.00 2016-01-19 03:21:04.250 019 12628.12 12.07 54583.30 88888.00 2016-01-19 03:21:04.375 019 12628.10 12.10 54583.28 88888.00 2016-01-19 03:21:04.500 019 12628.17 12.10 54583.30 88888.00 2016-01-19 03:21:04.625 019 12628.23 12.10 54583.28 88888.00 2016-01-19 03:21:04.750 019 12628.25 12.07 54583.28 88888.00 2016-01-19 03:21:04.875 019 12628.20 12.03 54583.30 88888.00 2016-01-19 03:21:05.000 019 12628.15 12.00 54583.25 88888.00 2016-01-19 03:21:05.125 019 12628.17 12.05 54583.28 88888.00 2016-01-19 03:21:05.250 019 12628.15 12.03 54583.30 88888.00 2016-01-19 03:21:05.375 019 12628.15 12.03 54583.30 88888.00 2016-01-19 03:21:05.500 019 12628.15 12.05 54583.30 88888.00 2016-01-19 03:21:05.625 019 12628.10 12.05 54583.32 88888.00 2016-01-19 03:21:05.750 019 12628.02 12.05 54583.28 88888.00 2016-01-19 03:21:05.875 019 12628.05 12.05 54583.30 88888.00 2016-01-19 03:21:06.000 019 12628.08 12.03 54583.28 88888.00 2016-01-19 03:21:06.125 019 12628.10 12.03 54583.28 88888.00 2016-01-19 03:21:06.250 019 12628.12 12.07 54583.30 88888.00 2016-01-19 03:21:06.375 019 12628.15 12.07 54583.28 88888.00 2016-01-19 03:21:06.500 019 12628.17 12.03 54583.25 88888.00 2016-01-19 03:21:06.625 019 12628.12 12.00 54583.28 88888.00 2016-01-19 03:21:06.750 019 12628.10 12.03 54583.28 88888.00 2016-01-19 03:21:06.875 019 12628.12 12.03 54583.28 88888.00 2016-01-19 03:21:07.000 019 12628.15 12.03 54583.28 88888.00 2016-01-19 03:21:07.125 019 12628.20 12.03 54583.28 88888.00 2016-01-19 03:21:07.250 019 12628.15 11.97 54583.28 88888.00 2016-01-19 03:21:07.375 019 12628.15 12.00 54583.28 88888.00 2016-01-19 03:21:07.500 019 12628.05 12.00 54583.28 88888.00 2016-01-19 03:21:07.625 019 12628.08 12.00 54583.28 88888.00 2016-01-19 03:21:07.750 019 12628.10 12.03 54583.28 88888.00 2016-01-19 03:21:07.875 019 12628.10 12.03 54583.28 88888.00 2016-01-19 03:21:08.000 019 12628.08 12.00 54583.28 88888.00 2016-01-19 03:21:08.125 019 12628.05 12.03 54583.25 88888.00 2016-01-19 03:21:08.250 019 12628.00 12.03 54583.28 88888.00 2016-01-19 03:21:08.375 019 12628.00 12.00 54583.25 88888.00 2016-01-19 03:21:08.500 019 12628.02 11.95 54583.22 88888.00 2016-01-19 03:21:08.625 019 12628.10 11.97 54583.25 88888.00 2016-01-19 03:21:08.750 019 12628.10 12.00 54583.28 88888.00 2016-01-19 03:21:08.875 019 12628.08 12.00 54583.32 88888.00 2016-01-19 03:21:09.000 019 12628.08 12.00 54583.32 88888.00 2016-01-19 03:21:09.125 019 12628.08 11.97 54583.30 88888.00 2016-01-19 03:21:09.250 019 12628.10 11.93 54583.30 88888.00 2016-01-19 03:21:09.375 019 12628.08 11.95 54583.30 88888.00 2016-01-19 03:21:09.500 019 12628.00 11.95 54583.30 88888.00 2016-01-19 03:21:09.625 019 12628.00 11.95 54583.30 88888.00 2016-01-19 03:21:09.750 019 12628.00 11.93 54583.28 88888.00 2016-01-19 03:21:09.875 019 12628.00 11.93 54583.28 88888.00 2016-01-19 03:21:10.000 019 12628.00 11.97 54583.28 88888.00 2016-01-19 03:21:10.125 019 12628.00 11.97 54583.30 88888.00 2016-01-19 03:21:10.250 019 12628.05 12.00 54583.30 88888.00 2016-01-19 03:21:10.375 019 12628.05 12.00 54583.28 88888.00 2016-01-19 03:21:10.500 019 12628.05 12.00 54583.28 88888.00 2016-01-19 03:21:10.625 019 12628.00 12.00 54583.25 88888.00 2016-01-19 03:21:10.750 019 12628.02 11.95 54583.22 88888.00 2016-01-19 03:21:10.875 019 12628.00 11.97 54583.25 88888.00 2016-01-19 03:21:11.000 019 12628.02 11.97 54583.25 88888.00 2016-01-19 03:21:11.125 019 12628.02 11.97 54583.25 88888.00 2016-01-19 03:21:11.250 019 12628.00 11.95 54583.25 88888.00 2016-01-19 03:21:11.375 019 12628.02 11.97 54583.28 88888.00 2016-01-19 03:21:11.500 019 12628.00 11.97 54583.25 88888.00 2016-01-19 03:21:11.625 019 12627.92 11.95 54583.25 88888.00 2016-01-19 03:21:11.750 019 12627.95 11.95 54583.25 88888.00 2016-01-19 03:21:11.875 019 12627.98 11.95 54583.25 88888.00 2016-01-19 03:21:12.000 019 12628.00 11.93 54583.25 88888.00 2016-01-19 03:21:12.125 019 12627.98 11.90 54583.25 88888.00 2016-01-19 03:21:12.250 019 12627.92 11.88 54583.25 88888.00 2016-01-19 03:21:12.375 019 12627.95 11.93 54583.25 88888.00 2016-01-19 03:21:12.500 019 12627.95 11.93 54583.28 88888.00 2016-01-19 03:21:12.625 019 12627.92 11.90 54583.28 88888.00 2016-01-19 03:21:12.750 019 12627.90 11.90 54583.30 88888.00 2016-01-19 03:21:12.875 019 12627.90 11.88 54583.28 88888.00 2016-01-19 03:21:13.000 019 12627.90 11.88 54583.28 88888.00 2016-01-19 03:21:13.125 019 12627.88 11.93 54583.30 88888.00 2016-01-19 03:21:13.250 019 12627.85 11.93 54583.32 88888.00 2016-01-19 03:21:13.375 019 12627.92 11.95 54583.32 88888.00 2016-01-19 03:21:13.500 019 12627.95 11.93 54583.28 88888.00 2016-01-19 03:21:13.625 019 12627.92 11.93 54583.25 88888.00 2016-01-19 03:21:13.750 019 12627.90 11.93 54583.28 88888.00 2016-01-19 03:21:13.875 019 12627.85 11.93 54583.28 88888.00 2016-01-19 03:21:14.000 019 12627.80 11.90 54583.25 88888.00 2016-01-19 03:21:14.125 019 12627.83 11.90 54583.25 88888.00 2016-01-19 03:21:14.250 019 12627.83 11.90 54583.25 88888.00 2016-01-19 03:21:14.375 019 12627.83 11.93 54583.28 88888.00 2016-01-19 03:21:14.500 019 12627.80 11.90 54583.28 88888.00 2016-01-19 03:21:14.625 019 12627.80 11.90 54583.28 88888.00 2016-01-19 03:21:14.750 019 12627.83 11.93 54583.28 88888.00 2016-01-19 03:21:14.875 019 12627.83 11.95 54583.28 88888.00 2016-01-19 03:21:15.000 019 12627.90 11.90 54583.22 88888.00 2016-01-19 03:21:15.125 019 12627.90 11.88 54583.22 88888.00 2016-01-19 03:21:15.250 019 12627.88 11.85 54583.25 88888.00 2016-01-19 03:21:15.375 019 12627.90 11.93 54583.25 88888.00 2016-01-19 03:21:15.500 019 12627.85 11.93 54583.25 88888.00 2016-01-19 03:21:15.625 019 12627.83 11.88 54583.22 88888.00 2016-01-19 03:21:15.750 019 12627.80 11.85 54583.25 88888.00 2016-01-19 03:21:15.875 019 12627.80 11.90 54583.25 88888.00 2016-01-19 03:21:16.000 019 12627.77 11.88 54583.22 88888.00 2016-01-19 03:21:16.125 019 12627.75 11.85 54583.22 88888.00 2016-01-19 03:21:16.250 019 12627.77 11.85 54583.22 88888.00 2016-01-19 03:21:16.375 019 12627.85 11.85 54583.22 88888.00 2016-01-19 03:21:16.500 019 12627.90 11.88 54583.22 88888.00 2016-01-19 03:21:16.625 019 12627.88 11.88 54583.25 88888.00 2016-01-19 03:21:16.750 019 12627.80 11.85 54583.22 88888.00 2016-01-19 03:21:16.875 019 12627.75 11.85 54583.22 88888.00 2016-01-19 03:21:17.000 019 12627.77 11.85 54583.20 88888.00 2016-01-19 03:21:17.125 019 12627.85 11.82 54583.20 88888.00 2016-01-19 03:21:17.250 019 12627.83 11.82 54583.20 88888.00 2016-01-19 03:21:17.375 019 12627.90 11.85 54583.20 88888.00 2016-01-19 03:21:17.500 019 12627.88 11.88 54583.20 88888.00 2016-01-19 03:21:17.625 019 12627.88 11.85 54583.20 88888.00 2016-01-19 03:21:17.750 019 12627.85 11.85 54583.20 88888.00 2016-01-19 03:21:17.875 019 12627.88 11.88 54583.20 88888.00 2016-01-19 03:21:18.000 019 12627.90 11.88 54583.20 88888.00 2016-01-19 03:21:18.125 019 12627.90 11.88 54583.20 88888.00 2016-01-19 03:21:18.250 019 12627.90 11.88 54583.22 88888.00 2016-01-19 03:21:18.375 019 12627.85 11.88 54583.22 88888.00 2016-01-19 03:21:18.500 019 12627.85 11.85 54583.20 88888.00 2016-01-19 03:21:18.625 019 12627.90 11.85 54583.22 88888.00 2016-01-19 03:21:18.750 019 12627.88 11.82 54583.20 88888.00 2016-01-19 03:21:18.875 019 12627.95 11.85 54583.20 88888.00 2016-01-19 03:21:19.000 019 12627.95 11.85 54583.20 88888.00 2016-01-19 03:21:19.125 019 12627.88 11.82 54583.18 88888.00 2016-01-19 03:21:19.250 019 12627.83 11.82 54583.20 88888.00 2016-01-19 03:21:19.375 019 12627.85 11.82 54583.20 88888.00 2016-01-19 03:21:19.500 019 12627.88 11.82 54583.18 88888.00 2016-01-19 03:21:19.625 019 12627.83 11.80 54583.20 88888.00 2016-01-19 03:21:19.750 019 12627.80 11.78 54583.18 88888.00 2016-01-19 03:21:19.875 019 12627.75 11.75 54583.18 88888.00 2016-01-19 03:21:20.000 019 12627.75 11.80 54583.18 88888.00 2016-01-19 03:21:20.125 019 12627.83 11.82 54583.20 88888.00 2016-01-19 03:21:20.250 019 12627.90 11.78 54583.18 88888.00 2016-01-19 03:21:20.375 019 12627.88 11.78 54583.15 88888.00 2016-01-19 03:21:20.500 019 12627.85 11.80 54583.12 88888.00 2016-01-19 03:21:20.625 019 12627.80 11.80 54583.15 88888.00 2016-01-19 03:21:20.750 019 12627.75 11.80 54583.15 88888.00 2016-01-19 03:21:20.875 019 12627.73 11.80 54583.15 88888.00 2016-01-19 03:21:21.000 019 12627.75 11.80 54583.15 88888.00 2016-01-19 03:21:21.125 019 12627.77 11.80 54583.15 88888.00 2016-01-19 03:21:21.250 019 12627.80 11.80 54583.15 88888.00 2016-01-19 03:21:21.375 019 12627.88 11.82 54583.18 88888.00 2016-01-19 03:21:21.500 019 12627.88 11.82 54583.18 88888.00 2016-01-19 03:21:21.625 019 12627.85 11.80 54583.18 88888.00 2016-01-19 03:21:21.750 019 12627.85 11.78 54583.15 88888.00 2016-01-19 03:21:21.875 019 12627.92 11.80 54583.20 88888.00 2016-01-19 03:21:22.000 019 12627.95 11.78 54583.18 88888.00 2016-01-19 03:21:22.125 019 12627.90 11.78 54583.18 88888.00 2016-01-19 03:21:22.250 019 12627.90 11.78 54583.20 88888.00 2016-01-19 03:21:22.375 019 12627.85 11.78 54583.18 88888.00 2016-01-19 03:21:22.500 019 12627.88 11.78 54583.18 88888.00 2016-01-19 03:21:22.625 019 12627.88 11.82 54583.20 88888.00 2016-01-19 03:21:22.750 019 12627.85 11.80 54583.18 88888.00 2016-01-19 03:21:22.875 019 12627.75 11.75 54583.18 88888.00 2016-01-19 03:21:23.000 019 12627.70 11.80 54583.18 88888.00 2016-01-19 03:21:23.125 019 12627.70 11.85 54583.20 88888.00 2016-01-19 03:21:23.250 019 12627.67 11.82 54583.20 88888.00 2016-01-19 03:21:23.375 019 12627.67 11.80 54583.18 88888.00 2016-01-19 03:21:23.500 019 12627.67 11.78 54583.15 88888.00 2016-01-19 03:21:23.625 019 12627.70 11.80 54583.15 88888.00 2016-01-19 03:21:23.750 019 12627.65 11.82 54583.18 88888.00 2016-01-19 03:21:23.875 019 12627.65 11.85 54583.18 88888.00 2016-01-19 03:21:24.000 019 12627.67 11.80 54583.18 88888.00 2016-01-19 03:21:24.125 019 12627.65 11.78 54583.18 88888.00 2016-01-19 03:21:24.250 019 12627.60 11.78 54583.18 88888.00 2016-01-19 03:21:24.375 019 12627.65 11.78 54583.18 88888.00 2016-01-19 03:21:24.500 019 12627.77 11.80 54583.18 88888.00 2016-01-19 03:21:24.625 019 12627.77 11.80 54583.15 88888.00 2016-01-19 03:21:24.750 019 12627.73 11.78 54583.15 88888.00 2016-01-19 03:21:24.875 019 12627.73 11.75 54583.15 88888.00 2016-01-19 03:21:25.000 019 12627.77 11.75 54583.15 88888.00 2016-01-19 03:21:25.125 019 12627.70 11.78 54583.18 88888.00 2016-01-19 03:21:25.250 019 12627.73 11.78 54583.20 88888.00 2016-01-19 03:21:25.375 019 12627.80 11.78 54583.18 88888.00 2016-01-19 03:21:25.500 019 12627.77 11.80 54583.18 88888.00 2016-01-19 03:21:25.625 019 12627.75 11.78 54583.18 88888.00 2016-01-19 03:21:25.750 019 12627.75 11.78 54583.18 88888.00 2016-01-19 03:21:25.875 019 12627.75 11.75 54583.18 88888.00 2016-01-19 03:21:26.000 019 12627.70 11.78 54583.18 88888.00 2016-01-19 03:21:26.125 019 12627.75 11.82 54583.18 88888.00 2016-01-19 03:21:26.250 019 12627.75 11.80 54583.18 88888.00 2016-01-19 03:21:26.375 019 12627.73 11.80 54583.18 88888.00 2016-01-19 03:21:26.500 019 12627.67 11.78 54583.18 88888.00 2016-01-19 03:21:26.625 019 12627.67 11.75 54583.18 88888.00 2016-01-19 03:21:26.750 019 12627.73 11.78 54583.18 88888.00 2016-01-19 03:21:26.875 019 12627.75 11.82 54583.15 88888.00 2016-01-19 03:21:27.000 019 12627.73 11.82 54583.15 88888.00 2016-01-19 03:21:27.125 019 12627.67 11.78 54583.15 88888.00 2016-01-19 03:21:27.250 019 12627.65 11.78 54583.15 88888.00 2016-01-19 03:21:27.375 019 12627.73 11.80 54583.15 88888.00 2016-01-19 03:21:27.500 019 12627.70 11.85 54583.15 88888.00 2016-01-19 03:21:27.625 019 12627.73 11.85 54583.15 88888.00 2016-01-19 03:21:27.750 019 12627.75 11.80 54583.15 88888.00 2016-01-19 03:21:27.875 019 12627.80 11.82 54583.15 88888.00 2016-01-19 03:21:28.000 019 12627.77 11.82 54583.15 88888.00 2016-01-19 03:21:28.125 019 12627.75 11.80 54583.12 88888.00 2016-01-19 03:21:28.250 019 12627.70 11.78 54583.12 88888.00 2016-01-19 03:21:28.375 019 12627.73 11.80 54583.18 88888.00 2016-01-19 03:21:28.500 019 12627.70 11.80 54583.18 88888.00 2016-01-19 03:21:28.625 019 12627.65 11.80 54583.15 88888.00 2016-01-19 03:21:28.750 019 12627.67 11.80 54583.15 88888.00 2016-01-19 03:21:28.875 019 12627.75 11.80 54583.18 88888.00 2016-01-19 03:21:29.000 019 12627.75 11.80 54583.15 88888.00 2016-01-19 03:21:29.125 019 12627.62 11.78 54583.15 88888.00 2016-01-19 03:21:29.250 019 12627.62 11.70 54583.15 88888.00 2016-01-19 03:21:29.375 019 12627.67 11.75 54583.15 88888.00 2016-01-19 03:21:29.500 019 12627.67 11.78 54583.15 88888.00 2016-01-19 03:21:29.625 019 12627.65 11.82 54583.20 88888.00 2016-01-19 03:21:29.750 019 12627.70 11.82 54583.18 88888.00 2016-01-19 03:21:29.875 019 12627.70 11.75 54583.15 88888.00 2016-01-19 03:21:30.000 019 12627.67 11.72 54583.15 88888.00 2016-01-19 03:21:30.125 019 12627.70 11.75 54583.18 88888.00 2016-01-19 03:21:30.250 019 12627.73 11.78 54583.15 88888.00 2016-01-19 03:21:30.375 019 12627.75 11.80 54583.15 88888.00 2016-01-19 03:21:30.500 019 12627.75 11.80 54583.15 88888.00 2016-01-19 03:21:30.625 019 12627.73 11.80 54583.15 88888.00 2016-01-19 03:21:30.750 019 12627.70 11.78 54583.12 88888.00 2016-01-19 03:21:30.875 019 12627.67 11.78 54583.15 88888.00 2016-01-19 03:21:31.000 019 12627.70 11.80 54583.12 88888.00 2016-01-19 03:21:31.125 019 12627.70 11.80 54583.12 88888.00 2016-01-19 03:21:31.250 019 12627.70 11.78 54583.15 88888.00 2016-01-19 03:21:31.375 019 12627.67 11.75 54583.15 88888.00 2016-01-19 03:21:31.500 019 12627.67 11.72 54583.15 88888.00 2016-01-19 03:21:31.625 019 12627.80 11.75 54583.12 88888.00 2016-01-19 03:21:31.750 019 12627.88 11.75 54583.15 88888.00 2016-01-19 03:21:31.875 019 12627.77 11.78 54583.15 88888.00 2016-01-19 03:21:32.000 019 12627.70 11.72 54583.12 88888.00 2016-01-19 03:21:32.125 019 12627.67 11.72 54583.12 88888.00 2016-01-19 03:21:32.250 019 12627.70 11.72 54583.15 88888.00 2016-01-19 03:21:32.375 019 12627.70 11.75 54583.15 88888.00 2016-01-19 03:21:32.500 019 12627.70 11.75 54583.12 88888.00 2016-01-19 03:21:32.625 019 12627.75 11.78 54583.10 88888.00 2016-01-19 03:21:32.750 019 12627.75 11.80 54583.10 88888.00 2016-01-19 03:21:32.875 019 12627.77 11.75 54583.10 88888.00 2016-01-19 03:21:33.000 019 12627.73 11.78 54583.12 88888.00 2016-01-19 03:21:33.125 019 12627.67 11.78 54583.12 88888.00 2016-01-19 03:21:33.250 019 12627.65 11.75 54583.15 88888.00 2016-01-19 03:21:33.375 019 12627.65 11.75 54583.12 88888.00 2016-01-19 03:21:33.500 019 12627.65 11.72 54583.12 88888.00 2016-01-19 03:21:33.625 019 12627.65 11.75 54583.12 88888.00 2016-01-19 03:21:33.750 019 12627.65 11.75 54583.12 88888.00 2016-01-19 03:21:33.875 019 12627.67 11.72 54583.12 88888.00 2016-01-19 03:21:34.000 019 12627.70 11.72 54583.12 88888.00 2016-01-19 03:21:34.125 019 12627.70 11.72 54583.12 88888.00 2016-01-19 03:21:34.250 019 12627.73 11.70 54583.15 88888.00 2016-01-19 03:21:34.375 019 12627.80 11.75 54583.15 88888.00 2016-01-19 03:21:34.500 019 12627.77 11.75 54583.15 88888.00 2016-01-19 03:21:34.625 019 12627.67 11.70 54583.12 88888.00 2016-01-19 03:21:34.750 019 12627.62 11.70 54583.12 88888.00 2016-01-19 03:21:34.875 019 12627.70 11.75 54583.15 88888.00 2016-01-19 03:21:35.000 019 12627.73 11.75 54583.12 88888.00 2016-01-19 03:21:35.125 019 12627.73 11.75 54583.15 88888.00 2016-01-19 03:21:35.250 019 12627.75 11.72 54583.15 88888.00 2016-01-19 03:21:35.375 019 12627.73 11.72 54583.15 88888.00 2016-01-19 03:21:35.500 019 12627.70 11.70 54583.12 88888.00 2016-01-19 03:21:35.625 019 12627.77 11.70 54583.12 88888.00 2016-01-19 03:21:35.750 019 12627.80 11.78 54583.10 88888.00 2016-01-19 03:21:35.875 019 12627.73 11.78 54583.12 88888.00 2016-01-19 03:21:36.000 019 12627.75 11.75 54583.12 88888.00 2016-01-19 03:21:36.125 019 12627.83 11.75 54583.10 88888.00 2016-01-19 03:21:36.250 019 12627.83 11.78 54583.12 88888.00 2016-01-19 03:21:36.375 019 12627.80 11.80 54583.10 88888.00 2016-01-19 03:21:36.500 019 12627.75 11.80 54583.07 88888.00 2016-01-19 03:21:36.625 019 12627.77 11.78 54583.07 88888.00 2016-01-19 03:21:36.750 019 12627.85 11.80 54583.10 88888.00 2016-01-19 03:21:36.875 019 12627.88 11.82 54583.12 88888.00 2016-01-19 03:21:37.000 019 12627.85 11.82 54583.10 88888.00 2016-01-19 03:21:37.125 019 12627.77 11.78 54583.07 88888.00 2016-01-19 03:21:37.250 019 12627.70 11.75 54583.10 88888.00 2016-01-19 03:21:37.375 019 12627.70 11.78 54583.10 88888.00 2016-01-19 03:21:37.500 019 12627.73 11.75 54583.07 88888.00 2016-01-19 03:21:37.625 019 12627.77 11.75 54583.10 88888.00 2016-01-19 03:21:37.750 019 12627.73 11.70 54583.10 88888.00 2016-01-19 03:21:37.875 019 12627.73 11.70 54583.10 88888.00 2016-01-19 03:21:38.000 019 12627.73 11.70 54583.07 88888.00 2016-01-19 03:21:38.125 019 12627.75 11.72 54583.07 88888.00 2016-01-19 03:21:38.250 019 12627.77 11.72 54583.10 88888.00 2016-01-19 03:21:38.375 019 12627.77 11.72 54583.12 88888.00 2016-01-19 03:21:38.500 019 12627.75 11.72 54583.10 88888.00 2016-01-19 03:21:38.625 019 12627.75 11.75 54583.07 88888.00 2016-01-19 03:21:38.750 019 12627.75 11.78 54583.07 88888.00 2016-01-19 03:21:38.875 019 12627.77 11.72 54583.03 88888.00 2016-01-19 03:21:39.000 019 12627.77 11.70 54583.05 88888.00 2016-01-19 03:21:39.125 019 12627.77 11.72 54583.07 88888.00 2016-01-19 03:21:39.250 019 12627.75 11.72 54583.05 88888.00 2016-01-19 03:21:39.375 019 12627.80 11.72 54583.05 88888.00 2016-01-19 03:21:39.500 019 12627.77 11.75 54583.07 88888.00 2016-01-19 03:21:39.625 019 12627.77 11.75 54583.07 88888.00 2016-01-19 03:21:39.750 019 12627.83 11.78 54583.05 88888.00 2016-01-19 03:21:39.875 019 12627.85 11.78 54583.07 88888.00 2016-01-19 03:21:40.000 019 12627.80 11.75 54583.05 88888.00 2016-01-19 03:21:40.125 019 12627.80 11.70 54583.03 88888.00 2016-01-19 03:21:40.250 019 12627.80 11.72 54583.07 88888.00 2016-01-19 03:21:40.375 019 12627.88 11.75 54583.07 88888.00 2016-01-19 03:21:40.500 019 12627.90 11.78 54583.10 88888.00 2016-01-19 03:21:40.625 019 12627.90 11.78 54583.07 88888.00 2016-01-19 03:21:40.750 019 12627.88 11.75 54583.07 88888.00 2016-01-19 03:21:40.875 019 12627.90 11.72 54583.05 88888.00 2016-01-19 03:21:41.000 019 12627.83 11.70 54583.03 88888.00 2016-01-19 03:21:41.125 019 12627.80 11.70 54583.05 88888.00 2016-01-19 03:21:41.250 019 12627.77 11.70 54583.07 88888.00 2016-01-19 03:21:41.375 019 12627.83 11.72 54583.07 88888.00 2016-01-19 03:21:41.500 019 12627.88 11.75 54583.05 88888.00 2016-01-19 03:21:41.625 019 12627.90 11.72 54583.07 88888.00 2016-01-19 03:21:41.750 019 12627.92 11.70 54583.05 88888.00 2016-01-19 03:21:41.875 019 12627.88 11.70 54583.05 88888.00 2016-01-19 03:21:42.000 019 12627.83 11.70 54583.03 88888.00 2016-01-19 03:21:42.125 019 12627.85 11.68 54583.07 88888.00 2016-01-19 03:21:42.250 019 12627.88 11.72 54583.07 88888.00 2016-01-19 03:21:42.375 019 12627.90 11.72 54583.05 88888.00 2016-01-19 03:21:42.500 019 12627.85 11.72 54583.05 88888.00 2016-01-19 03:21:42.625 019 12627.77 11.70 54583.05 88888.00 2016-01-19 03:21:42.750 019 12627.80 11.70 54583.05 88888.00 2016-01-19 03:21:42.875 019 12627.88 11.68 54583.03 88888.00 2016-01-19 03:21:43.000 019 12627.92 11.72 54583.03 88888.00 2016-01-19 03:21:43.125 019 12627.92 11.72 54583.05 88888.00 2016-01-19 03:21:43.250 019 12627.95 11.72 54583.05 88888.00 2016-01-19 03:21:43.375 019 12627.98 11.72 54583.05 88888.00 2016-01-19 03:21:43.500 019 12627.92 11.70 54583.05 88888.00 2016-01-19 03:21:43.625 019 12627.98 11.68 54583.03 88888.00 2016-01-19 03:21:43.750 019 12627.95 11.68 54583.03 88888.00 2016-01-19 03:21:43.875 019 12627.92 11.68 54583.05 88888.00 2016-01-19 03:21:44.000 019 12627.92 11.68 54583.05 88888.00 2016-01-19 03:21:44.125 019 12627.88 11.70 54583.05 88888.00 2016-01-19 03:21:44.250 019 12627.83 11.70 54583.05 88888.00 2016-01-19 03:21:44.375 019 12627.88 11.70 54583.03 88888.00 2016-01-19 03:21:44.500 019 12627.88 11.68 54583.05 88888.00 2016-01-19 03:21:44.625 019 12627.88 11.70 54583.05 88888.00 2016-01-19 03:21:44.750 019 12627.85 11.72 54583.03 88888.00 2016-01-19 03:21:44.875 019 12627.77 11.70 54583.05 88888.00 2016-01-19 03:21:45.000 019 12627.77 11.70 54583.03 88888.00 2016-01-19 03:21:45.125 019 12627.80 11.68 54583.05 88888.00 2016-01-19 03:21:45.250 019 12627.85 11.60 54583.03 88888.00 2016-01-19 03:21:45.375 019 12627.90 11.65 54583.00 88888.00 2016-01-19 03:21:45.500 019 12627.90 11.65 54583.03 88888.00 2016-01-19 03:21:45.625 019 12627.92 11.65 54583.03 88888.00 2016-01-19 03:21:45.750 019 12627.90 11.62 54583.03 88888.00 2016-01-19 03:21:45.875 019 12627.85 11.65 54583.05 88888.00 2016-01-19 03:21:46.000 019 12627.80 11.60 54583.05 88888.00 2016-01-19 03:21:46.125 019 12627.83 11.60 54583.03 88888.00 2016-01-19 03:21:46.250 019 12627.88 11.62 54583.03 88888.00 2016-01-19 03:21:46.375 019 12627.85 11.62 54583.03 88888.00 2016-01-19 03:21:46.500 019 12627.85 11.65 54583.03 88888.00 2016-01-19 03:21:46.625 019 12627.83 11.62 54583.03 88888.00 2016-01-19 03:21:46.750 019 12627.90 11.62 54583.03 88888.00 2016-01-19 03:21:46.875 019 12627.95 11.62 54583.03 88888.00 2016-01-19 03:21:47.000 019 12627.95 11.65 54583.05 88888.00 2016-01-19 03:21:47.125 019 12627.95 11.62 54583.07 88888.00 2016-01-19 03:21:47.250 019 12627.88 11.62 54583.07 88888.00 2016-01-19 03:21:47.375 019 12627.83 11.62 54583.05 88888.00 2016-01-19 03:21:47.500 019 12627.83 11.60 54583.00 88888.00 2016-01-19 03:21:47.625 019 12627.85 11.62 54583.00 88888.00 2016-01-19 03:21:47.750 019 12627.95 11.68 54583.03 88888.00 2016-01-19 03:21:47.875 019 12628.00 11.68 54583.05 88888.00 2016-01-19 03:21:48.000 019 12627.95 11.62 54583.05 88888.00 2016-01-19 03:21:48.125 019 12627.90 11.65 54583.03 88888.00 2016-01-19 03:21:48.250 019 12627.92 11.62 54583.03 88888.00 2016-01-19 03:21:48.375 019 12627.90 11.62 54583.03 88888.00 2016-01-19 03:21:48.500 019 12627.83 11.65 54583.03 88888.00 2016-01-19 03:21:48.625 019 12627.77 11.65 54583.05 88888.00 2016-01-19 03:21:48.750 019 12627.83 11.62 54583.03 88888.00 2016-01-19 03:21:48.875 019 12627.85 11.60 54583.05 88888.00 2016-01-19 03:21:49.000 019 12627.90 11.62 54583.03 88888.00 2016-01-19 03:21:49.125 019 12627.98 11.62 54583.03 88888.00 2016-01-19 03:21:49.250 019 12627.98 11.57 54583.03 88888.00 2016-01-19 03:21:49.375 019 12627.98 11.57 54583.03 88888.00 2016-01-19 03:21:49.500 019 12627.92 11.60 54583.05 88888.00 2016-01-19 03:21:49.625 019 12627.90 11.62 54583.05 88888.00 2016-01-19 03:21:49.750 019 12627.88 11.60 54583.03 88888.00 2016-01-19 03:21:49.875 019 12627.83 11.57 54583.05 88888.00 2016-01-19 03:21:50.000 019 12627.83 11.60 54583.03 88888.00 2016-01-19 03:21:50.125 019 12627.88 11.60 54583.05 88888.00 2016-01-19 03:21:50.250 019 12627.88 11.62 54583.05 88888.00 2016-01-19 03:21:50.375 019 12627.92 11.65 54583.07 88888.00 2016-01-19 03:21:50.500 019 12627.95 11.65 54583.03 88888.00 2016-01-19 03:21:50.625 019 12627.92 11.62 54583.03 88888.00 2016-01-19 03:21:50.750 019 12627.92 11.60 54583.00 88888.00 2016-01-19 03:21:50.875 019 12627.92 11.60 54583.00 88888.00 2016-01-19 03:21:51.000 019 12627.92 11.62 54583.00 88888.00 2016-01-19 03:21:51.125 019 12627.95 11.60 54583.03 88888.00 2016-01-19 03:21:51.250 019 12627.90 11.62 54583.05 88888.00 2016-01-19 03:21:51.375 019 12627.92 11.62 54583.03 88888.00 2016-01-19 03:21:51.500 019 12627.98 11.62 54583.05 88888.00 2016-01-19 03:21:51.625 019 12627.98 11.60 54583.03 88888.00 2016-01-19 03:21:51.750 019 12627.95 11.55 54583.03 88888.00 2016-01-19 03:21:51.875 019 12627.92 11.53 54583.03 88888.00 2016-01-19 03:21:52.000 019 12627.92 11.57 54583.03 88888.00 2016-01-19 03:21:52.125 019 12627.92 11.57 54583.05 88888.00 2016-01-19 03:21:52.250 019 12627.90 11.57 54583.03 88888.00 2016-01-19 03:21:52.375 019 12627.88 11.60 54583.03 88888.00 2016-01-19 03:21:52.500 019 12627.85 11.57 54583.00 88888.00 2016-01-19 03:21:52.625 019 12627.85 11.57 54583.03 88888.00 2016-01-19 03:21:52.750 019 12627.88 11.57 54583.03 88888.00 2016-01-19 03:21:52.875 019 12627.85 11.60 54583.00 88888.00 2016-01-19 03:21:53.000 019 12627.83 11.60 54583.03 88888.00 2016-01-19 03:21:53.125 019 12627.75 11.60 54583.03 88888.00 2016-01-19 03:21:53.250 019 12627.83 11.57 54583.03 88888.00 2016-01-19 03:21:53.375 019 12627.95 11.55 54583.03 88888.00 2016-01-19 03:21:53.500 019 12628.00 11.57 54583.03 88888.00 2016-01-19 03:21:53.625 019 12627.92 11.57 54583.03 88888.00 2016-01-19 03:21:53.750 019 12627.88 11.57 54583.03 88888.00 2016-01-19 03:21:53.875 019 12627.92 11.53 54583.00 88888.00 2016-01-19 03:21:54.000 019 12627.98 11.53 54583.00 88888.00 2016-01-19 03:21:54.125 019 12627.95 11.55 54583.03 88888.00 2016-01-19 03:21:54.250 019 12627.95 11.55 54583.03 88888.00 2016-01-19 03:21:54.375 019 12627.95 11.55 54583.03 88888.00 2016-01-19 03:21:54.500 019 12627.95 11.55 54583.00 88888.00 2016-01-19 03:21:54.625 019 12627.92 11.55 54583.00 88888.00 2016-01-19 03:21:54.750 019 12627.92 11.55 54583.00 88888.00 2016-01-19 03:21:54.875 019 12627.95 11.57 54583.05 88888.00 2016-01-19 03:21:55.000 019 12627.95 11.60 54583.00 88888.00 2016-01-19 03:21:55.125 019 12628.00 11.57 54583.00 88888.00 2016-01-19 03:21:55.250 019 12627.98 11.53 54583.00 88888.00 2016-01-19 03:21:55.375 019 12628.00 11.53 54583.00 88888.00 2016-01-19 03:21:55.500 019 12628.00 11.57 54583.03 88888.00 2016-01-19 03:21:55.625 019 12628.00 11.57 54583.05 88888.00 2016-01-19 03:21:55.750 019 12627.98 11.57 54583.03 88888.00 2016-01-19 03:21:55.875 019 12628.05 11.55 54583.03 88888.00 2016-01-19 03:21:56.000 019 12628.08 11.53 54583.03 88888.00 2016-01-19 03:21:56.125 019 12628.00 11.53 54583.00 88888.00 2016-01-19 03:21:56.250 019 12627.88 11.53 54583.03 88888.00 2016-01-19 03:21:56.375 019 12627.88 11.55 54583.00 88888.00 2016-01-19 03:21:56.500 019 12627.92 11.53 54583.00 88888.00 2016-01-19 03:21:56.625 019 12627.90 11.50 54582.97 88888.00 2016-01-19 03:21:56.750 019 12627.92 11.47 54583.00 88888.00 2016-01-19 03:21:56.875 019 12627.92 11.53 54583.03 88888.00 2016-01-19 03:21:57.000 019 12627.90 11.53 54583.00 88888.00 2016-01-19 03:21:57.125 019 12627.95 11.50 54583.03 88888.00 2016-01-19 03:21:57.250 019 12627.92 11.50 54583.05 88888.00 2016-01-19 03:21:57.375 019 12627.90 11.50 54583.05 88888.00 2016-01-19 03:21:57.500 019 12627.88 11.53 54583.05 88888.00 2016-01-19 03:21:57.625 019 12627.92 11.53 54583.05 88888.00 2016-01-19 03:21:57.750 019 12627.98 11.53 54583.05 88888.00 2016-01-19 03:21:57.875 019 12627.98 11.53 54583.03 88888.00 2016-01-19 03:21:58.000 019 12627.92 11.50 54583.00 88888.00 2016-01-19 03:21:58.125 019 12627.88 11.47 54583.03 88888.00 2016-01-19 03:21:58.250 019 12627.95 11.43 54583.03 88888.00 2016-01-19 03:21:58.375 019 12628.00 11.43 54583.03 88888.00 2016-01-19 03:21:58.500 019 12627.92 11.43 54583.03 88888.00 2016-01-19 03:21:58.625 019 12627.95 11.45 54583.00 88888.00 2016-01-19 03:21:58.750 019 12627.98 11.47 54583.03 88888.00 2016-01-19 03:21:58.875 019 12628.00 11.45 54583.00 88888.00 2016-01-19 03:21:59.000 019 12628.00 11.45 54583.00 88888.00 2016-01-19 03:21:59.125 019 12628.00 11.45 54583.03 88888.00 2016-01-19 03:21:59.250 019 12627.98 11.45 54583.03 88888.00 2016-01-19 03:21:59.375 019 12627.95 11.47 54583.00 88888.00 2016-01-19 03:21:59.500 019 12627.95 11.47 54583.03 88888.00 2016-01-19 03:21:59.625 019 12627.95 11.45 54583.00 88888.00 2016-01-19 03:21:59.750 019 12627.92 11.47 54583.03 88888.00 2016-01-19 03:21:59.875 019 12627.92 11.47 54583.03 88888.00 2016-01-19 03:22:00.000 019 12627.88 11.47 54582.97 88888.00 2016-01-19 03:22:00.125 019 12627.83 11.45 54583.00 88888.00 2016-01-19 03:22:00.250 019 12627.80 11.43 54583.03 88888.00 2016-01-19 03:22:00.375 019 12627.83 11.43 54583.03 88888.00 2016-01-19 03:22:00.500 019 12627.88 11.45 54583.03 88888.00 2016-01-19 03:22:00.625 019 12627.92 11.43 54583.03 88888.00 2016-01-19 03:22:00.750 019 12627.98 11.43 54583.03 88888.00 2016-01-19 03:22:00.875 019 12628.02 11.45 54583.03 88888.00 2016-01-19 03:22:01.000 019 12627.98 11.43 54583.00 88888.00 2016-01-19 03:22:01.125 019 12627.92 11.40 54583.00 88888.00 2016-01-19 03:22:01.250 019 12627.88 11.38 54583.00 88888.00 2016-01-19 03:22:01.375 019 12627.95 11.40 54583.00 88888.00 2016-01-19 03:22:01.500 019 12628.02 11.43 54583.00 88888.00 2016-01-19 03:22:01.625 019 12628.00 11.45 54582.97 88888.00 2016-01-19 03:22:01.750 019 12627.92 11.40 54582.97 88888.00 2016-01-19 03:22:01.875 019 12627.92 11.43 54582.97 88888.00 2016-01-19 03:22:02.000 019 12627.95 11.43 54582.95 88888.00 2016-01-19 03:22:02.125 019 12627.92 11.43 54582.97 88888.00 2016-01-19 03:22:02.250 019 12627.88 11.40 54582.97 88888.00 2016-01-19 03:22:02.375 019 12627.90 11.43 54583.00 88888.00 2016-01-19 03:22:02.500 019 12627.90 11.43 54582.97 88888.00 2016-01-19 03:22:02.625 019 12627.88 11.43 54583.00 88888.00 2016-01-19 03:22:02.750 019 12627.90 11.38 54583.00 88888.00 2016-01-19 03:22:02.875 019 12627.92 11.38 54583.00 88888.00 2016-01-19 03:22:03.000 019 12627.90 11.35 54583.00 88888.00 2016-01-19 03:22:03.125 019 12627.95 11.35 54583.00 88888.00 2016-01-19 03:22:03.250 019 12627.95 11.35 54583.00 88888.00 2016-01-19 03:22:03.375 019 12627.92 11.35 54583.03 88888.00 2016-01-19 03:22:03.500 019 12627.92 11.38 54583.03 88888.00 2016-01-19 03:22:03.625 019 12627.95 11.35 54583.00 88888.00 2016-01-19 03:22:03.750 019 12627.95 11.35 54583.03 88888.00 2016-01-19 03:22:03.875 019 12627.98 11.38 54583.03 88888.00 2016-01-19 03:22:04.000 019 12627.98 11.35 54582.97 88888.00 2016-01-19 03:22:04.125 019 12627.92 11.32 54582.95 88888.00 2016-01-19 03:22:04.250 019 12627.88 11.32 54583.00 88888.00 2016-01-19 03:22:04.375 019 12627.88 11.32 54582.97 88888.00 2016-01-19 03:22:04.500 019 12627.90 11.35 54582.97 88888.00 2016-01-19 03:22:04.625 019 12627.95 11.35 54582.97 88888.00 2016-01-19 03:22:04.750 019 12627.92 11.38 54583.00 88888.00 2016-01-19 03:22:04.875 019 12627.92 11.35 54583.00 88888.00 2016-01-19 03:22:05.000 019 12627.92 11.30 54582.97 88888.00 2016-01-19 03:22:05.125 019 12627.92 11.30 54583.00 88888.00 2016-01-19 03:22:05.250 019 12627.90 11.30 54583.00 88888.00 2016-01-19 03:22:05.375 019 12627.90 11.30 54583.00 88888.00 2016-01-19 03:22:05.500 019 12627.98 11.30 54583.00 88888.00 2016-01-19 03:22:05.625 019 12628.08 11.30 54583.00 88888.00 2016-01-19 03:22:05.750 019 12628.00 11.35 54583.03 88888.00 2016-01-19 03:22:05.875 019 12627.98 11.32 54583.00 88888.00 2016-01-19 03:22:06.000 019 12627.92 11.28 54582.95 88888.00 2016-01-19 03:22:06.125 019 12627.98 11.32 54582.97 88888.00 2016-01-19 03:22:06.250 019 12627.98 11.28 54582.97 88888.00 2016-01-19 03:22:06.375 019 12627.92 11.30 54582.97 88888.00 2016-01-19 03:22:06.500 019 12627.90 11.30 54583.00 88888.00 2016-01-19 03:22:06.625 019 12627.92 11.32 54583.03 88888.00 2016-01-19 03:22:06.750 019 12627.98 11.30 54583.00 88888.00 2016-01-19 03:22:06.875 019 12627.92 11.32 54582.97 88888.00 2016-01-19 03:22:07.000 019 12627.85 11.28 54582.95 88888.00 2016-01-19 03:22:07.125 019 12627.85 11.25 54582.95 88888.00 2016-01-19 03:22:07.250 019 12627.85 11.28 54582.95 88888.00 2016-01-19 03:22:07.375 019 12627.85 11.28 54582.95 88888.00 2016-01-19 03:22:07.500 019 12627.88 11.30 54582.95 88888.00 2016-01-19 03:22:07.625 019 12627.95 11.28 54582.97 88888.00 2016-01-19 03:22:07.750 019 12627.95 11.30 54582.97 88888.00 2016-01-19 03:22:07.875 019 12627.98 11.30 54582.95 88888.00 2016-01-19 03:22:08.000 019 12628.00 11.28 54582.95 88888.00 2016-01-19 03:22:08.125 019 12627.98 11.30 54582.97 88888.00 2016-01-19 03:22:08.250 019 12628.02 11.32 54583.03 88888.00 2016-01-19 03:22:08.375 019 12628.05 11.30 54582.97 88888.00 2016-01-19 03:22:08.500 019 12627.98 11.28 54582.97 88888.00 2016-01-19 03:22:08.625 019 12627.95 11.25 54582.95 88888.00 2016-01-19 03:22:08.750 019 12627.95 11.28 54582.95 88888.00 2016-01-19 03:22:08.875 019 12628.00 11.28 54582.95 88888.00 2016-01-19 03:22:09.000 019 12627.98 11.28 54582.97 88888.00 2016-01-19 03:22:09.125 019 12628.00 11.28 54583.00 88888.00 2016-01-19 03:22:09.250 019 12627.98 11.25 54583.00 88888.00 2016-01-19 03:22:09.375 019 12627.92 11.25 54582.97 88888.00 2016-01-19 03:22:09.500 019 12627.92 11.25 54582.97 88888.00 2016-01-19 03:22:09.625 019 12627.95 11.25 54582.97 88888.00 2016-01-19 03:22:09.750 019 12627.98 11.22 54583.00 88888.00 2016-01-19 03:22:09.875 019 12627.95 11.25 54582.97 88888.00 2016-01-19 03:22:10.000 019 12627.92 11.25 54582.95 88888.00 2016-01-19 03:22:10.125 019 12627.90 11.25 54582.95 88888.00 2016-01-19 03:22:10.250 019 12627.90 11.25 54582.95 88888.00 2016-01-19 03:22:10.375 019 12627.90 11.28 54582.95 88888.00 2016-01-19 03:22:10.500 019 12627.92 11.28 54582.95 88888.00 2016-01-19 03:22:10.625 019 12627.92 11.30 54582.95 88888.00 2016-01-19 03:22:10.750 019 12627.92 11.30 54582.97 88888.00 2016-01-19 03:22:10.875 019 12627.95 11.30 54582.97 88888.00 2016-01-19 03:22:11.000 019 12628.00 11.30 54582.95 88888.00 2016-01-19 03:22:11.125 019 12628.02 11.30 54582.95 88888.00 2016-01-19 03:22:11.250 019 12627.95 11.28 54582.95 88888.00 2016-01-19 03:22:11.375 019 12627.92 11.28 54582.95 88888.00 2016-01-19 03:22:11.500 019 12627.95 11.28 54582.93 88888.00 2016-01-19 03:22:11.625 019 12627.95 11.25 54582.95 88888.00 2016-01-19 03:22:11.750 019 12627.95 11.28 54582.97 88888.00 2016-01-19 03:22:11.875 019 12627.98 11.25 54582.95 88888.00 2016-01-19 03:22:12.000 019 12627.98 11.25 54582.93 88888.00 2016-01-19 03:22:12.125 019 12628.00 11.28 54582.95 88888.00 2016-01-19 03:22:12.250 019 12627.98 11.25 54582.97 88888.00 2016-01-19 03:22:12.375 019 12628.00 11.25 54582.97 88888.00 2016-01-19 03:22:12.500 019 12628.00 11.28 54582.97 88888.00 2016-01-19 03:22:12.625 019 12627.95 11.28 54583.00 88888.00 2016-01-19 03:22:12.750 019 12627.90 11.28 54582.97 88888.00 2016-01-19 03:22:12.875 019 12627.92 11.30 54582.95 88888.00 2016-01-19 03:22:13.000 019 12627.95 11.32 54582.97 88888.00 2016-01-19 03:22:13.125 019 12627.95 11.28 54582.97 88888.00 2016-01-19 03:22:13.250 019 12627.92 11.25 54582.97 88888.00 2016-01-19 03:22:13.375 019 12627.92 11.25 54582.95 88888.00 2016-01-19 03:22:13.500 019 12627.95 11.25 54582.93 88888.00 2016-01-19 03:22:13.625 019 12627.95 11.25 54582.95 88888.00 2016-01-19 03:22:13.750 019 12627.92 11.22 54582.97 88888.00 2016-01-19 03:22:13.875 019 12627.92 11.25 54582.97 88888.00 2016-01-19 03:22:14.000 019 12627.90 11.22 54582.95 88888.00 2016-01-19 03:22:14.125 019 12627.85 11.20 54582.97 88888.00 2016-01-19 03:22:14.250 019 12627.88 11.20 54582.95 88888.00 2016-01-19 03:22:14.375 019 12627.90 11.20 54582.97 88888.00 2016-01-19 03:22:14.500 019 12627.85 11.22 54582.97 88888.00 2016-01-19 03:22:14.625 019 12627.92 11.22 54582.97 88888.00 2016-01-19 03:22:14.750 019 12627.95 11.22 54582.95 88888.00 2016-01-19 03:22:14.875 019 12627.95 11.18 54582.95 88888.00 2016-01-19 03:22:15.000 019 12627.98 11.22 54582.95 88888.00 2016-01-19 03:22:15.125 019 12628.00 11.22 54583.00 88888.00 2016-01-19 03:22:15.250 019 12628.00 11.20 54582.95 88888.00 2016-01-19 03:22:15.375 019 12627.95 11.22 54582.95 88888.00 2016-01-19 03:22:15.500 019 12627.90 11.25 54582.95 88888.00 2016-01-19 03:22:15.625 019 12627.90 11.25 54582.95 88888.00 2016-01-19 03:22:15.750 019 12627.92 11.25 54582.95 88888.00 2016-01-19 03:22:15.875 019 12627.90 11.22 54582.95 88888.00 2016-01-19 03:22:16.000 019 12627.88 11.20 54582.95 88888.00 2016-01-19 03:22:16.125 019 12627.90 11.25 54582.97 88888.00 2016-01-19 03:22:16.250 019 12627.90 11.25 54582.93 88888.00 2016-01-19 03:22:16.375 019 12627.92 11.25 54582.97 88888.00 2016-01-19 03:22:16.500 019 12627.85 11.28 54582.97 88888.00 2016-01-19 03:22:16.625 019 12627.85 11.25 54583.00 88888.00 2016-01-19 03:22:16.750 019 12627.90 11.25 54582.97 88888.00 2016-01-19 03:22:16.875 019 12627.92 11.22 54582.95 88888.00 2016-01-19 03:22:17.000 019 12627.92 11.20 54582.95 88888.00 2016-01-19 03:22:17.125 019 12627.88 11.22 54582.97 88888.00 2016-01-19 03:22:17.250 019 12627.88 11.25 54583.00 88888.00 2016-01-19 03:22:17.375 019 12627.92 11.25 54583.00 88888.00 2016-01-19 03:22:17.500 019 12627.90 11.22 54583.00 88888.00 2016-01-19 03:22:17.625 019 12627.88 11.20 54583.00 88888.00 2016-01-19 03:22:17.750 019 12627.90 11.22 54582.97 88888.00 2016-01-19 03:22:17.875 019 12627.90 11.25 54583.00 88888.00 2016-01-19 03:22:18.000 019 12627.88 11.25 54582.95 88888.00 2016-01-19 03:22:18.125 019 12627.90 11.22 54583.00 88888.00 2016-01-19 03:22:18.250 019 12627.90 11.22 54583.00 88888.00 2016-01-19 03:22:18.375 019 12627.83 11.25 54583.00 88888.00 2016-01-19 03:22:18.500 019 12627.80 11.25 54582.97 88888.00 2016-01-19 03:22:18.625 019 12627.80 11.20 54582.97 88888.00 2016-01-19 03:22:18.750 019 12627.83 11.20 54582.97 88888.00 2016-01-19 03:22:18.875 019 12627.85 11.20 54582.97 88888.00 2016-01-19 03:22:19.000 019 12627.85 11.22 54582.97 88888.00 2016-01-19 03:22:19.125 019 12627.88 11.22 54582.97 88888.00 2016-01-19 03:22:19.250 019 12627.83 11.25 54583.00 88888.00 2016-01-19 03:22:19.375 019 12627.85 11.22 54582.97 88888.00 2016-01-19 03:22:19.500 019 12627.88 11.22 54582.97 88888.00 2016-01-19 03:22:19.625 019 12627.85 11.22 54582.97 88888.00 2016-01-19 03:22:19.750 019 12627.77 11.20 54583.00 88888.00 2016-01-19 03:22:19.875 019 12627.75 11.20 54583.00 88888.00 2016-01-19 03:22:20.000 019 12627.85 11.20 54582.95 88888.00 2016-01-19 03:22:20.125 019 12627.85 11.22 54582.97 88888.00 2016-01-19 03:22:20.250 019 12627.75 11.22 54583.00 88888.00 2016-01-19 03:22:20.375 019 12627.75 11.25 54583.00 88888.00 2016-01-19 03:22:20.500 019 12627.77 11.25 54583.00 88888.00 2016-01-19 03:22:20.625 019 12627.85 11.22 54583.00 88888.00 2016-01-19 03:22:20.750 019 12627.88 11.25 54582.97 88888.00 2016-01-19 03:22:20.875 019 12627.90 11.20 54582.97 88888.00 2016-01-19 03:22:21.000 019 12627.80 11.20 54583.00 88888.00 2016-01-19 03:22:21.125 019 12627.73 11.20 54582.97 88888.00 2016-01-19 03:22:21.250 019 12627.77 11.20 54582.97 88888.00 2016-01-19 03:22:21.375 019 12627.85 11.25 54583.00 88888.00 2016-01-19 03:22:21.500 019 12627.77 11.25 54582.97 88888.00 2016-01-19 03:22:21.625 019 12627.67 11.22 54582.97 88888.00 2016-01-19 03:22:21.750 019 12627.60 11.20 54582.97 88888.00 2016-01-19 03:22:21.875 019 12627.65 11.22 54582.97 88888.00 2016-01-19 03:22:22.000 019 12627.65 11.22 54583.00 88888.00 2016-01-19 03:22:22.125 019 12627.65 11.22 54583.00 88888.00 2016-01-19 03:22:22.250 019 12627.70 11.28 54583.05 88888.00 2016-01-19 03:22:22.375 019 12627.70 11.25 54583.03 88888.00 2016-01-19 03:22:22.500 019 12627.65 11.22 54583.03 88888.00 2016-01-19 03:22:22.625 019 12627.67 11.22 54583.00 88888.00 2016-01-19 03:22:22.750 019 12627.73 11.22 54583.00 88888.00 2016-01-19 03:22:22.875 019 12627.73 11.25 54582.97 88888.00 2016-01-19 03:22:23.000 019 12627.77 11.22 54583.00 88888.00 2016-01-19 03:22:23.125 019 12627.77 11.22 54583.00 88888.00 2016-01-19 03:22:23.250 019 12627.73 11.22 54583.00 88888.00 2016-01-19 03:22:23.375 019 12627.67 11.22 54583.03 88888.00 2016-01-19 03:22:23.500 019 12627.67 11.25 54583.05 88888.00 2016-01-19 03:22:23.625 019 12627.67 11.25 54583.03 88888.00 2016-01-19 03:22:23.750 019 12627.62 11.22 54583.00 88888.00 2016-01-19 03:22:23.875 019 12627.67 11.22 54583.00 88888.00 2016-01-19 03:22:24.000 019 12627.75 11.22 54583.03 88888.00 2016-01-19 03:22:24.125 019 12627.77 11.25 54583.03 88888.00 2016-01-19 03:22:24.250 019 12627.75 11.22 54583.05 88888.00 2016-01-19 03:22:24.375 019 12627.73 11.22 54583.05 88888.00 2016-01-19 03:22:24.500 019 12627.67 11.20 54583.05 88888.00 2016-01-19 03:22:24.625 019 12627.67 11.22 54583.03 88888.00 2016-01-19 03:22:24.750 019 12627.67 11.20 54583.00 88888.00 2016-01-19 03:22:24.875 019 12627.67 11.20 54583.03 88888.00 2016-01-19 03:22:25.000 019 12627.70 11.20 54583.03 88888.00 2016-01-19 03:22:25.125 019 12627.73 11.20 54583.00 88888.00 2016-01-19 03:22:25.250 019 12627.70 11.20 54582.97 88888.00 2016-01-19 03:22:25.375 019 12627.67 11.20 54583.00 88888.00 2016-01-19 03:22:25.500 019 12627.65 11.20 54583.00 88888.00 2016-01-19 03:22:25.625 019 12627.60 11.18 54583.00 88888.00 2016-01-19 03:22:25.750 019 12627.67 11.22 54583.03 88888.00 2016-01-19 03:22:25.875 019 12627.73 11.25 54583.07 88888.00 2016-01-19 03:22:26.000 019 12627.73 11.20 54583.05 88888.00 2016-01-19 03:22:26.125 019 12627.70 11.18 54583.05 88888.00 2016-01-19 03:22:26.250 019 12627.65 11.20 54583.07 88888.00 2016-01-19 03:22:26.375 019 12627.67 11.20 54583.05 88888.00 2016-01-19 03:22:26.500 019 12627.70 11.20 54583.05 88888.00 2016-01-19 03:22:26.625 019 12627.67 11.20 54583.05 88888.00 2016-01-19 03:22:26.750 019 12627.67 11.20 54583.05 88888.00 2016-01-19 03:22:26.875 019 12627.62 11.22 54583.05 88888.00 2016-01-19 03:22:27.000 019 12627.60 11.20 54583.03 88888.00 2016-01-19 03:22:27.125 019 12627.65 11.20 54583.07 88888.00 2016-01-19 03:22:27.250 019 12627.65 11.20 54583.05 88888.00 2016-01-19 03:22:27.375 019 12627.65 11.22 54583.05 88888.00 2016-01-19 03:22:27.500 019 12627.65 11.22 54583.05 88888.00 2016-01-19 03:22:27.625 019 12627.62 11.25 54583.03 88888.00 2016-01-19 03:22:27.750 019 12627.55 11.20 54583.03 88888.00 2016-01-19 03:22:27.875 019 12627.58 11.22 54583.00 88888.00 2016-01-19 03:22:28.000 019 12627.62 11.20 54583.03 88888.00 2016-01-19 03:22:28.125 019 12627.62 11.18 54583.03 88888.00 2016-01-19 03:22:28.250 019 12627.65 11.18 54583.05 88888.00 2016-01-19 03:22:28.375 019 12627.62 11.18 54583.03 88888.00 2016-01-19 03:22:28.500 019 12627.73 11.20 54583.00 88888.00 2016-01-19 03:22:28.625 019 12627.73 11.20 54583.00 88888.00 2016-01-19 03:22:28.750 019 12627.75 11.25 54583.00 88888.00 2016-01-19 03:22:28.875 019 12627.75 11.22 54583.00 88888.00 2016-01-19 03:22:29.000 019 12627.70 11.18 54583.00 88888.00 2016-01-19 03:22:29.125 019 12627.62 11.20 54583.03 88888.00 2016-01-19 03:22:29.250 019 12627.60 11.22 54583.03 88888.00 2016-01-19 03:22:29.375 019 12627.60 11.20 54583.05 88888.00 2016-01-19 03:22:29.500 019 12627.60 11.20 54583.05 88888.00 2016-01-19 03:22:29.625 019 12627.60 11.22 54583.03 88888.00 2016-01-19 03:22:29.750 019 12627.55 11.22 54583.03 88888.00 2016-01-19 03:22:29.875 019 12627.50 11.20 54583.03 88888.00 2016-01-19 03:22:30.000 019 12627.50 11.18 54583.00 88888.00 2016-01-19 03:22:30.125 019 12627.55 11.20 54583.03 88888.00 2016-01-19 03:22:30.250 019 12627.60 11.20 54583.03 88888.00 2016-01-19 03:22:30.375 019 12627.62 11.18 54583.00 88888.00 2016-01-19 03:22:30.500 019 12627.60 11.18 54583.03 88888.00 2016-01-19 03:22:30.625 019 12627.60 11.18 54583.03 88888.00 2016-01-19 03:22:30.750 019 12627.52 11.15 54582.97 88888.00 2016-01-19 03:22:30.875 019 12627.52 11.15 54583.00 88888.00 2016-01-19 03:22:31.000 019 12627.58 11.15 54583.00 88888.00 2016-01-19 03:22:31.125 019 12627.58 11.18 54583.03 88888.00 2016-01-19 03:22:31.250 019 12627.50 11.15 54583.00 88888.00 2016-01-19 03:22:31.375 019 12627.52 11.15 54583.00 88888.00 2016-01-19 03:22:31.500 019 12627.50 11.20 54583.03 88888.00 2016-01-19 03:22:31.625 019 12627.48 11.22 54583.03 88888.00 2016-01-19 03:22:31.750 019 12627.55 11.22 54583.03 88888.00 2016-01-19 03:22:31.875 019 12627.58 11.22 54583.00 88888.00 2016-01-19 03:22:32.000 019 12627.58 11.20 54582.97 88888.00 2016-01-19 03:22:32.125 019 12627.50 11.18 54583.05 88888.00 2016-01-19 03:22:32.250 019 12627.50 11.18 54583.05 88888.00 2016-01-19 03:22:32.375 019 12627.52 11.20 54583.05 88888.00 2016-01-19 03:22:32.500 019 12627.50 11.22 54583.03 88888.00 2016-01-19 03:22:32.625 019 12627.42 11.20 54583.03 88888.00 2016-01-19 03:22:32.750 019 12627.50 11.18 54583.03 88888.00 2016-01-19 03:22:32.875 019 12627.55 11.20 54583.03 88888.00 2016-01-19 03:22:33.000 019 12627.50 11.22 54583.05 88888.00 2016-01-19 03:22:33.125 019 12627.48 11.18 54583.05 88888.00 2016-01-19 03:22:33.250 019 12627.40 11.15 54583.03 88888.00 2016-01-19 03:22:33.375 019 12627.38 11.18 54583.03 88888.00 2016-01-19 03:22:33.500 019 12627.38 11.18 54583.03 88888.00 2016-01-19 03:22:33.625 019 12627.45 11.20 54583.03 88888.00 2016-01-19 03:22:33.750 019 12627.55 11.20 54583.05 88888.00 2016-01-19 03:22:33.875 019 12627.55 11.15 54583.03 88888.00 2016-01-19 03:22:34.000 019 12627.55 11.18 54583.05 88888.00 2016-01-19 03:22:34.125 019 12627.58 11.18 54583.03 88888.00 2016-01-19 03:22:34.250 019 12627.50 11.15 54583.05 88888.00 2016-01-19 03:22:34.375 019 12627.52 11.15 54583.05 88888.00 2016-01-19 03:22:34.500 019 12627.55 11.18 54583.05 88888.00 2016-01-19 03:22:34.625 019 12627.45 11.18 54583.03 88888.00 2016-01-19 03:22:34.750 019 12627.45 11.18 54583.05 88888.00 2016-01-19 03:22:34.875 019 12627.52 11.18 54583.05 88888.00 2016-01-19 03:22:35.000 019 12627.58 11.18 54583.05 88888.00 2016-01-19 03:22:35.125 019 12627.50 11.20 54583.07 88888.00 2016-01-19 03:22:35.250 019 12627.48 11.20 54583.07 88888.00 2016-01-19 03:22:35.375 019 12627.48 11.18 54583.07 88888.00 2016-01-19 03:22:35.500 019 12627.48 11.18 54583.07 88888.00 2016-01-19 03:22:35.625 019 12627.48 11.12 54583.07 88888.00 2016-01-19 03:22:35.750 019 12627.48 11.12 54583.05 88888.00 2016-01-19 03:22:35.875 019 12627.42 11.18 54583.07 88888.00 2016-01-19 03:22:36.000 019 12627.35 11.15 54583.05 88888.00 2016-01-19 03:22:36.125 019 12627.35 11.15 54583.05 88888.00 2016-01-19 03:22:36.250 019 12627.35 11.15 54583.05 88888.00 2016-01-19 03:22:36.375 019 12627.38 11.18 54583.07 88888.00 2016-01-19 03:22:36.500 019 12627.38 11.15 54583.07 88888.00 2016-01-19 03:22:36.625 019 12627.38 11.15 54583.07 88888.00 2016-01-19 03:22:36.750 019 12627.33 11.15 54583.07 88888.00 2016-01-19 03:22:36.875 019 12627.30 11.15 54583.07 88888.00 2016-01-19 03:22:37.000 019 12627.40 11.15 54583.07 88888.00 2016-01-19 03:22:37.125 019 12627.45 11.18 54583.10 88888.00 2016-01-19 03:22:37.250 019 12627.40 11.18 54583.10 88888.00 2016-01-19 03:22:37.375 019 12627.40 11.15 54583.10 88888.00 2016-01-19 03:22:37.500 019 12627.33 11.15 54583.05 88888.00 2016-01-19 03:22:37.625 019 12627.38 11.15 54583.05 88888.00 2016-01-19 03:22:37.750 019 12627.38 11.18 54583.10 88888.00 2016-01-19 03:22:37.875 019 12627.40 11.20 54583.10 88888.00 2016-01-19 03:22:38.000 019 12627.38 11.15 54583.07 88888.00 2016-01-19 03:22:38.125 019 12627.38 11.15 54583.10 88888.00 2016-01-19 03:22:38.250 019 12627.38 11.10 54583.07 88888.00 2016-01-19 03:22:38.375 019 12627.42 11.10 54583.07 88888.00 2016-01-19 03:22:38.500 019 12627.38 11.12 54583.10 88888.00 2016-01-19 03:22:38.625 019 12627.38 11.12 54583.07 88888.00 2016-01-19 03:22:38.750 019 12627.40 11.07 54583.07 88888.00 2016-01-19 03:22:38.875 019 12627.42 11.10 54583.07 88888.00 2016-01-19 03:22:39.000 019 12627.42 11.12 54583.07 88888.00 2016-01-19 03:22:39.125 019 12627.40 11.15 54583.10 88888.00 2016-01-19 03:22:39.250 019 12627.42 11.12 54583.10 88888.00 2016-01-19 03:22:39.375 019 12627.40 11.18 54583.07 88888.00 2016-01-19 03:22:39.500 019 12627.38 11.12 54583.07 88888.00 2016-01-19 03:22:39.625 019 12627.33 11.12 54583.07 88888.00 2016-01-19 03:22:39.750 019 12627.30 11.15 54583.07 88888.00 2016-01-19 03:22:39.875 019 12627.30 11.12 54583.07 88888.00 2016-01-19 03:22:40.000 019 12627.27 11.12 54583.07 88888.00 2016-01-19 03:22:40.125 019 12627.27 11.12 54583.07 88888.00 2016-01-19 03:22:40.250 019 12627.30 11.15 54583.07 88888.00 2016-01-19 03:22:40.375 019 12627.35 11.15 54583.07 88888.00 2016-01-19 03:22:40.500 019 12627.42 11.12 54583.07 88888.00 2016-01-19 03:22:40.625 019 12627.45 11.12 54583.07 88888.00 2016-01-19 03:22:40.750 019 12627.38 11.18 54583.07 88888.00 2016-01-19 03:22:40.875 019 12627.33 11.18 54583.07 88888.00 2016-01-19 03:22:41.000 019 12627.30 11.12 54583.05 88888.00 2016-01-19 03:22:41.125 019 12627.35 11.12 54583.07 88888.00 2016-01-19 03:22:41.250 019 12627.38 11.12 54583.05 88888.00 2016-01-19 03:22:41.375 019 12627.30 11.12 54583.07 88888.00 2016-01-19 03:22:41.500 019 12627.23 11.07 54583.05 88888.00 2016-01-19 03:22:41.625 019 12627.25 11.07 54583.07 88888.00 2016-01-19 03:22:41.750 019 12627.30 11.10 54583.10 88888.00 2016-01-19 03:22:41.875 019 12627.30 11.10 54583.07 88888.00 2016-01-19 03:22:42.000 019 12627.25 11.10 54583.05 88888.00 2016-01-19 03:22:42.125 019 12627.27 11.10 54583.05 88888.00 2016-01-19 03:22:42.250 019 12627.27 11.10 54583.05 88888.00 2016-01-19 03:22:42.375 019 12627.30 11.10 54583.07 88888.00 2016-01-19 03:22:42.500 019 12627.33 11.07 54583.07 88888.00 2016-01-19 03:22:42.625 019 12627.35 11.05 54583.07 88888.00 2016-01-19 03:22:42.750 019 12627.33 11.07 54583.05 88888.00 2016-01-19 03:22:42.875 019 12627.33 11.05 54583.07 88888.00 2016-01-19 03:22:43.000 019 12627.35 11.05 54583.10 88888.00 2016-01-19 03:22:43.125 019 12627.35 11.03 54583.07 88888.00 2016-01-19 03:22:43.250 019 12627.33 11.00 54583.10 88888.00 2016-01-19 03:22:43.375 019 12627.33 11.00 54583.10 88888.00 2016-01-19 03:22:43.500 019 12627.33 11.03 54583.10 88888.00 2016-01-19 03:22:43.625 019 12627.35 11.05 54583.12 88888.00 2016-01-19 03:22:43.750 019 12627.33 11.05 54583.10 88888.00 2016-01-19 03:22:43.875 019 12627.23 11.00 54583.07 88888.00 2016-01-19 03:22:44.000 019 12627.20 10.97 54583.05 88888.00 2016-01-19 03:22:44.125 019 12627.25 11.00 54583.07 88888.00 2016-01-19 03:22:44.250 019 12627.30 11.03 54583.10 88888.00 2016-01-19 03:22:44.375 019 12627.23 11.00 54583.07 88888.00 2016-01-19 03:22:44.500 019 12627.20 11.03 54583.10 88888.00 2016-01-19 03:22:44.625 019 12627.23 11.03 54583.10 88888.00 2016-01-19 03:22:44.750 019 12627.27 11.03 54583.12 88888.00 2016-01-19 03:22:44.875 019 12627.30 11.03 54583.10 88888.00 2016-01-19 03:22:45.000 019 12627.33 10.97 54583.07 88888.00 2016-01-19 03:22:45.125 019 12627.33 10.97 54583.10 88888.00 2016-01-19 03:22:45.250 019 12627.30 10.97 54583.12 88888.00 2016-01-19 03:22:45.375 019 12627.27 11.00 54583.12 88888.00 2016-01-19 03:22:45.500 019 12627.27 11.00 54583.12 88888.00 2016-01-19 03:22:45.625 019 12627.25 11.00 54583.12 88888.00 2016-01-19 03:22:45.750 019 12627.23 10.97 54583.12 88888.00 2016-01-19 03:22:45.875 019 12627.20 10.97 54583.12 88888.00 2016-01-19 03:22:46.000 019 12627.20 10.95 54583.12 88888.00 2016-01-19 03:22:46.125 019 12627.20 10.95 54583.12 88888.00 2016-01-19 03:22:46.250 019 12627.25 11.00 54583.12 88888.00 2016-01-19 03:22:46.375 019 12627.30 11.03 54583.15 88888.00 2016-01-19 03:22:46.500 019 12627.33 11.00 54583.15 88888.00 2016-01-19 03:22:46.625 019 12627.27 10.97 54583.12 88888.00 2016-01-19 03:22:46.750 019 12627.23 10.95 54583.10 88888.00 2016-01-19 03:22:46.875 019 12627.20 11.00 54583.12 88888.00 2016-01-19 03:22:47.000 019 12627.23 11.00 54583.12 88888.00 2016-01-19 03:22:47.125 019 12627.20 10.97 54583.15 88888.00 2016-01-19 03:22:47.250 019 12627.12 10.90 54583.10 88888.00 2016-01-19 03:22:47.375 019 12627.12 10.93 54583.10 88888.00 2016-01-19 03:22:47.500 019 12627.15 10.95 54583.12 88888.00 2016-01-19 03:22:47.625 019 12627.17 10.95 54583.12 88888.00 2016-01-19 03:22:47.750 019 12627.20 10.90 54583.10 88888.00 2016-01-19 03:22:47.875 019 12627.23 10.90 54583.07 88888.00 2016-01-19 03:22:48.000 019 12627.23 10.95 54583.07 88888.00 2016-01-19 03:22:48.125 019 12627.25 10.95 54583.10 88888.00 2016-01-19 03:22:48.250 019 12627.17 10.93 54583.10 88888.00 2016-01-19 03:22:48.375 019 12627.17 10.93 54583.12 88888.00 2016-01-19 03:22:48.500 019 12627.25 10.95 54583.10 88888.00 2016-01-19 03:22:48.625 019 12627.27 10.93 54583.07 88888.00 2016-01-19 03:22:48.750 019 12627.23 10.93 54583.12 88888.00 2016-01-19 03:22:48.875 019 12627.15 10.90 54583.10 88888.00 2016-01-19 03:22:49.000 019 12627.17 10.93 54583.12 88888.00 2016-01-19 03:22:49.125 019 12627.23 10.95 54583.15 88888.00 2016-01-19 03:22:49.250 019 12627.20 10.88 54583.12 88888.00 2016-01-19 03:22:49.375 019 12627.23 10.88 54583.12 88888.00 2016-01-19 03:22:49.500 019 12627.23 10.90 54583.12 88888.00 2016-01-19 03:22:49.625 019 12627.20 10.88 54583.12 88888.00 2016-01-19 03:22:49.750 019 12627.17 10.88 54583.12 88888.00 2016-01-19 03:22:49.875 019 12627.17 10.90 54583.12 88888.00 2016-01-19 03:22:50.000 019 12627.23 10.88 54583.12 88888.00 2016-01-19 03:22:50.125 019 12627.20 10.88 54583.12 88888.00 2016-01-19 03:22:50.250 019 12627.20 10.88 54583.15 88888.00 2016-01-19 03:22:50.375 019 12627.23 10.90 54583.18 88888.00 2016-01-19 03:22:50.500 019 12627.25 10.88 54583.18 88888.00 2016-01-19 03:22:50.625 019 12627.23 10.88 54583.15 88888.00 2016-01-19 03:22:50.750 019 12627.23 10.90 54583.15 88888.00 2016-01-19 03:22:50.875 019 12627.23 10.88 54583.18 88888.00 2016-01-19 03:22:51.000 019 12627.25 10.90 54583.15 88888.00 2016-01-19 03:22:51.125 019 12627.23 10.93 54583.18 88888.00 2016-01-19 03:22:51.250 019 12627.15 10.93 54583.15 88888.00 2016-01-19 03:22:51.375 019 12627.17 10.88 54583.12 88888.00 2016-01-19 03:22:51.500 019 12627.17 10.85 54583.12 88888.00 2016-01-19 03:22:51.625 019 12627.20 10.85 54583.15 88888.00 2016-01-19 03:22:51.750 019 12627.17 10.85 54583.12 88888.00 2016-01-19 03:22:51.875 019 12627.17 10.85 54583.12 88888.00 2016-01-19 03:22:52.000 019 12627.20 10.80 54583.12 88888.00 2016-01-19 03:22:52.125 019 12627.17 10.78 54583.15 88888.00 2016-01-19 03:22:52.250 019 12627.17 10.78 54583.18 88888.00 2016-01-19 03:22:52.375 019 12627.23 10.82 54583.18 88888.00 2016-01-19 03:22:52.500 019 12627.23 10.85 54583.18 88888.00 2016-01-19 03:22:52.625 019 12627.17 10.85 54583.18 88888.00 2016-01-19 03:22:52.750 019 12627.17 10.82 54583.15 88888.00 2016-01-19 03:22:52.875 019 12627.17 10.85 54583.18 88888.00 2016-01-19 03:22:53.000 019 12627.17 10.82 54583.18 88888.00 2016-01-19 03:22:53.125 019 12627.12 10.80 54583.18 88888.00 2016-01-19 03:22:53.250 019 12627.15 10.82 54583.18 88888.00 2016-01-19 03:22:53.375 019 12627.15 10.80 54583.15 88888.00 2016-01-19 03:22:53.500 019 12627.17 10.80 54583.15 88888.00 2016-01-19 03:22:53.625 019 12627.17 10.78 54583.15 88888.00 2016-01-19 03:22:53.750 019 12627.12 10.78 54583.18 88888.00 2016-01-19 03:22:53.875 019 12627.10 10.75 54583.15 88888.00 2016-01-19 03:22:54.000 019 12627.17 10.75 54583.15 88888.00 2016-01-19 03:22:54.125 019 12627.17 10.78 54583.15 88888.00 2016-01-19 03:22:54.250 019 12627.12 10.80 54583.18 88888.00 2016-01-19 03:22:54.375 019 12627.12 10.80 54583.18 88888.00 2016-01-19 03:22:54.500 019 12627.12 10.78 54583.18 88888.00 2016-01-19 03:22:54.625 019 12627.17 10.80 54583.18 88888.00 2016-01-19 03:22:54.750 019 12627.17 10.78 54583.20 88888.00 2016-01-19 03:22:54.875 019 12627.15 10.78 54583.20 88888.00 2016-01-19 03:22:55.000 019 12627.15 10.78 54583.18 88888.00 2016-01-19 03:22:55.125 019 12627.17 10.80 54583.18 88888.00 2016-01-19 03:22:55.250 019 12627.10 10.75 54583.18 88888.00 2016-01-19 03:22:55.375 019 12627.10 10.78 54583.18 88888.00 2016-01-19 03:22:55.500 019 12627.10 10.78 54583.20 88888.00 2016-01-19 03:22:55.625 019 12627.12 10.75 54583.20 88888.00 2016-01-19 03:22:55.750 019 12627.10 10.78 54583.20 88888.00 2016-01-19 03:22:55.875 019 12627.15 10.72 54583.18 88888.00 2016-01-19 03:22:56.000 019 12627.20 10.75 54583.15 88888.00 2016-01-19 03:22:56.125 019 12627.20 10.78 54583.18 88888.00 2016-01-19 03:22:56.250 019 12627.20 10.72 54583.18 88888.00 2016-01-19 03:22:56.375 019 12627.15 10.75 54583.15 88888.00 2016-01-19 03:22:56.500 019 12627.15 10.75 54583.18 88888.00 2016-01-19 03:22:56.625 019 12627.20 10.75 54583.15 88888.00 2016-01-19 03:22:56.750 019 12627.23 10.75 54583.15 88888.00 2016-01-19 03:22:56.875 019 12627.12 10.72 54583.18 88888.00 2016-01-19 03:22:57.000 019 12627.10 10.72 54583.15 88888.00 2016-01-19 03:22:57.125 019 12627.15 10.75 54583.18 88888.00 2016-01-19 03:22:57.250 019 12627.12 10.75 54583.15 88888.00 2016-01-19 03:22:57.375 019 12627.12 10.72 54583.15 88888.00 2016-01-19 03:22:57.500 019 12627.12 10.72 54583.15 88888.00 2016-01-19 03:22:57.625 019 12627.23 10.70 54583.15 88888.00 2016-01-19 03:22:57.750 019 12627.25 10.70 54583.15 88888.00 2016-01-19 03:22:57.875 019 12627.12 10.70 54583.12 88888.00 2016-01-19 03:22:58.000 019 12627.08 10.68 54583.15 88888.00 2016-01-19 03:22:58.125 019 12627.10 10.65 54583.18 88888.00 2016-01-19 03:22:58.250 019 12627.10 10.65 54583.20 88888.00 2016-01-19 03:22:58.375 019 12627.08 10.65 54583.18 88888.00 2016-01-19 03:22:58.500 019 12627.08 10.65 54583.18 88888.00 2016-01-19 03:22:58.625 019 12627.15 10.70 54583.20 88888.00 2016-01-19 03:22:58.750 019 12627.17 10.68 54583.18 88888.00 2016-01-19 03:22:58.875 019 12627.12 10.65 54583.15 88888.00 2016-01-19 03:22:59.000 019 12627.12 10.68 54583.15 88888.00 2016-01-19 03:22:59.125 019 12627.15 10.70 54583.18 88888.00 2016-01-19 03:22:59.250 019 12627.12 10.68 54583.18 88888.00 2016-01-19 03:22:59.375 019 12627.17 10.68 54583.18 88888.00 2016-01-19 03:22:59.500 019 12627.20 10.62 54583.15 88888.00 2016-01-19 03:22:59.625 019 12627.20 10.60 54583.15 88888.00 2016-01-19 03:22:59.750 019 12627.17 10.60 54583.15 88888.00 2016-01-19 03:22:59.875 019 12627.15 10.57 54583.15 88888.00 2016-01-19 03:23:00.000 019 12627.12 10.60 54583.15 88888.00 2016-01-19 03:23:00.125 019 12627.10 10.60 54583.15 88888.00 2016-01-19 03:23:00.250 019 12627.00 10.60 54583.15 88888.00 2016-01-19 03:23:00.375 019 12627.00 10.62 54583.18 88888.00 2016-01-19 03:23:00.500 019 12627.08 10.65 54583.18 88888.00 2016-01-19 03:23:00.625 019 12627.15 10.62 54583.18 88888.00 2016-01-19 03:23:00.750 019 12627.12 10.60 54583.20 88888.00 2016-01-19 03:23:00.875 019 12627.05 10.57 54583.20 88888.00 2016-01-19 03:23:01.000 019 12627.00 10.57 54583.18 88888.00 2016-01-19 03:23:01.125 019 12627.00 10.57 54583.20 88888.00 2016-01-19 03:23:01.250 019 12626.95 10.55 54583.18 88888.00 2016-01-19 03:23:01.375 019 12627.00 10.55 54583.18 88888.00 2016-01-19 03:23:01.500 019 12627.05 10.57 54583.20 88888.00 2016-01-19 03:23:01.625 019 12627.05 10.57 54583.20 88888.00 2016-01-19 03:23:01.750 019 12627.10 10.55 54583.20 88888.00 2016-01-19 03:23:01.875 019 12627.08 10.55 54583.20 88888.00 2016-01-19 03:23:02.000 019 12627.08 10.57 54583.20 88888.00 2016-01-19 03:23:02.125 019 12627.10 10.57 54583.20 88888.00 2016-01-19 03:23:02.250 019 12627.08 10.57 54583.20 88888.00 2016-01-19 03:23:02.375 019 12627.10 10.57 54583.20 88888.00 2016-01-19 03:23:02.500 019 12627.15 10.57 54583.20 88888.00 2016-01-19 03:23:02.625 019 12627.12 10.57 54583.20 88888.00 2016-01-19 03:23:02.750 019 12627.05 10.53 54583.18 88888.00 2016-01-19 03:23:02.875 019 12627.08 10.50 54583.18 88888.00 2016-01-19 03:23:03.000 019 12627.10 10.50 54583.18 88888.00 2016-01-19 03:23:03.125 019 12627.05 10.50 54583.18 88888.00 2016-01-19 03:23:03.250 019 12627.00 10.50 54583.18 88888.00 2016-01-19 03:23:03.375 019 12627.05 10.55 54583.18 88888.00 2016-01-19 03:23:03.500 019 12627.05 10.53 54583.18 88888.00 2016-01-19 03:23:03.625 019 12627.02 10.50 54583.18 88888.00 2016-01-19 03:23:03.750 019 12627.02 10.50 54583.18 88888.00 2016-01-19 03:23:03.875 019 12627.05 10.50 54583.18 88888.00 2016-01-19 03:23:04.000 019 12627.08 10.53 54583.20 88888.00 2016-01-19 03:23:04.125 019 12627.05 10.50 54583.20 88888.00 2016-01-19 03:23:04.250 019 12627.08 10.47 54583.20 88888.00 2016-01-19 03:23:04.375 019 12627.05 10.47 54583.20 88888.00 2016-01-19 03:23:04.500 019 12627.05 10.45 54583.20 88888.00 2016-01-19 03:23:04.625 019 12627.08 10.47 54583.18 88888.00 2016-01-19 03:23:04.750 019 12627.10 10.50 54583.18 88888.00 2016-01-19 03:23:04.875 019 12627.12 10.53 54583.20 88888.00 2016-01-19 03:23:05.000 019 12627.10 10.53 54583.20 88888.00 2016-01-19 03:23:05.125 019 12627.00 10.50 54583.22 88888.00 2016-01-19 03:23:05.250 019 12627.00 10.47 54583.22 88888.00 2016-01-19 03:23:05.375 019 12627.02 10.45 54583.18 88888.00 2016-01-19 03:23:05.500 019 12626.92 10.45 54583.20 88888.00 2016-01-19 03:23:05.625 019 12626.88 10.47 54583.22 88888.00 2016-01-19 03:23:05.750 019 12626.90 10.47 54583.25 88888.00 2016-01-19 03:23:05.875 019 12627.00 10.47 54583.22 88888.00 2016-01-19 03:23:06.000 019 12626.98 10.45 54583.20 88888.00 2016-01-19 03:23:06.125 019 12626.98 10.45 54583.22 88888.00 2016-01-19 03:23:06.250 019 12627.00 10.43 54583.22 88888.00 2016-01-19 03:23:06.375 019 12626.98 10.43 54583.22 88888.00 2016-01-19 03:23:06.500 019 12626.95 10.45 54583.20 88888.00 2016-01-19 03:23:06.625 019 12626.92 10.43 54583.20 88888.00 2016-01-19 03:23:06.750 019 12626.92 10.40 54583.20 88888.00 2016-01-19 03:23:06.875 019 12626.95 10.40 54583.20 88888.00 2016-01-19 03:23:07.000 019 12627.02 10.43 54583.20 88888.00 2016-01-19 03:23:07.125 019 12626.98 10.43 54583.20 88888.00 2016-01-19 03:23:07.250 019 12626.85 10.43 54583.20 88888.00 2016-01-19 03:23:07.375 019 12626.85 10.43 54583.20 88888.00 2016-01-19 03:23:07.500 019 12626.88 10.43 54583.20 88888.00 2016-01-19 03:23:07.625 019 12626.95 10.43 54583.20 88888.00 2016-01-19 03:23:07.750 019 12627.02 10.40 54583.20 88888.00 2016-01-19 03:23:07.875 019 12627.00 10.43 54583.20 88888.00 2016-01-19 03:23:08.000 019 12626.92 10.45 54583.20 88888.00 2016-01-19 03:23:08.125 019 12626.92 10.43 54583.18 88888.00 2016-01-19 03:23:08.250 019 12626.98 10.43 54583.18 88888.00 2016-01-19 03:23:08.375 019 12627.02 10.43 54583.20 88888.00 2016-01-19 03:23:08.500 019 12627.00 10.43 54583.20 88888.00 2016-01-19 03:23:08.625 019 12626.92 10.43 54583.20 88888.00 2016-01-19 03:23:08.750 019 12626.88 10.43 54583.22 88888.00 2016-01-19 03:23:08.875 019 12626.90 10.43 54583.22 88888.00 2016-01-19 03:23:09.000 019 12626.95 10.45 54583.20 88888.00 2016-01-19 03:23:09.125 019 12626.95 10.45 54583.22 88888.00 2016-01-19 03:23:09.250 019 12626.92 10.40 54583.22 88888.00 2016-01-19 03:23:09.375 019 12626.90 10.40 54583.20 88888.00 2016-01-19 03:23:09.500 019 12626.92 10.40 54583.20 88888.00 2016-01-19 03:23:09.625 019 12626.90 10.43 54583.22 88888.00 2016-01-19 03:23:09.750 019 12626.88 10.40 54583.22 88888.00 2016-01-19 03:23:09.875 019 12626.90 10.40 54583.22 88888.00 2016-01-19 03:23:10.000 019 12626.92 10.43 54583.22 88888.00 2016-01-19 03:23:10.125 019 12626.90 10.45 54583.20 88888.00 2016-01-19 03:23:10.250 019 12626.83 10.40 54583.20 88888.00 2016-01-19 03:23:10.375 019 12626.83 10.40 54583.20 88888.00 2016-01-19 03:23:10.500 019 12626.85 10.40 54583.22 88888.00 2016-01-19 03:23:10.625 019 12626.85 10.40 54583.22 88888.00 2016-01-19 03:23:10.750 019 12626.85 10.38 54583.18 88888.00 2016-01-19 03:23:10.875 019 12626.85 10.35 54583.18 88888.00 2016-01-19 03:23:11.000 019 12626.92 10.38 54583.18 88888.00 2016-01-19 03:23:11.125 019 12626.90 10.38 54583.20 88888.00 2016-01-19 03:23:11.250 019 12626.83 10.32 54583.20 88888.00 2016-01-19 03:23:11.375 019 12626.85 10.32 54583.20 88888.00 2016-01-19 03:23:11.500 019 12626.88 10.32 54583.18 88888.00 2016-01-19 03:23:11.625 019 12626.90 10.35 54583.18 88888.00 2016-01-19 03:23:11.750 019 12626.95 10.35 54583.20 88888.00 2016-01-19 03:23:11.875 019 12626.95 10.35 54583.20 88888.00 2016-01-19 03:23:12.000 019 12626.95 10.38 54583.20 88888.00 2016-01-19 03:23:12.125 019 12626.95 10.38 54583.20 88888.00 2016-01-19 03:23:12.250 019 12626.92 10.32 54583.20 88888.00 2016-01-19 03:23:12.375 019 12626.95 10.32 54583.20 88888.00 2016-01-19 03:23:12.500 019 12626.92 10.35 54583.20 88888.00 2016-01-19 03:23:12.625 019 12627.00 10.35 54583.20 88888.00 2016-01-19 03:23:12.750 019 12627.10 10.35 54583.18 88888.00 2016-01-19 03:23:12.875 019 12627.08 10.35 54583.20 88888.00 2016-01-19 03:23:13.000 019 12627.02 10.35 54583.18 88888.00 2016-01-19 03:23:13.125 019 12627.02 10.38 54583.18 88888.00 2016-01-19 03:23:13.250 019 12627.00 10.32 54583.18 88888.00 2016-01-19 03:23:13.375 019 12626.98 10.32 54583.18 88888.00 2016-01-19 03:23:13.500 019 12626.98 10.32 54583.18 88888.00 2016-01-19 03:23:13.625 019 12627.00 10.35 54583.18 88888.00 2016-01-19 03:23:13.750 019 12627.02 10.35 54583.22 88888.00 2016-01-19 03:23:13.875 019 12627.05 10.35 54583.20 88888.00 2016-01-19 03:23:14.000 019 12627.05 10.35 54583.18 88888.00 2016-01-19 03:23:14.125 019 12627.05 10.35 54583.18 88888.00 2016-01-19 03:23:14.250 019 12627.08 10.32 54583.18 88888.00 2016-01-19 03:23:14.375 019 12627.05 10.32 54583.18 88888.00 2016-01-19 03:23:14.500 019 12626.98 10.32 54583.20 88888.00 2016-01-19 03:23:14.625 019 12626.95 10.35 54583.20 88888.00 2016-01-19 03:23:14.750 019 12627.00 10.35 54583.20 88888.00 2016-01-19 03:23:14.875 019 12627.00 10.32 54583.20 88888.00 2016-01-19 03:23:15.000 019 12626.98 10.32 54583.20 88888.00 2016-01-19 03:23:15.125 019 12627.02 10.35 54583.20 88888.00 2016-01-19 03:23:15.250 019 12627.05 10.30 54583.18 88888.00 2016-01-19 03:23:15.375 019 12627.05 10.32 54583.20 88888.00 2016-01-19 03:23:15.500 019 12627.05 10.35 54583.20 88888.00 2016-01-19 03:23:15.625 019 12627.08 10.35 54583.18 88888.00 2016-01-19 03:23:15.750 019 12627.02 10.32 54583.18 88888.00 2016-01-19 03:23:15.875 019 12627.05 10.32 54583.20 88888.00 2016-01-19 03:23:16.000 019 12627.02 10.30 54583.20 88888.00 2016-01-19 03:23:16.125 019 12627.05 10.32 54583.20 88888.00 2016-01-19 03:23:16.250 019 12627.00 10.32 54583.20 88888.00 2016-01-19 03:23:16.375 019 12627.00 10.30 54583.22 88888.00 2016-01-19 03:23:16.500 019 12626.95 10.30 54583.22 88888.00 2016-01-19 03:23:16.625 019 12626.98 10.30 54583.22 88888.00 2016-01-19 03:23:16.750 019 12626.98 10.28 54583.22 88888.00 2016-01-19 03:23:16.875 019 12626.83 10.28 54583.38 88888.00 2016-01-19 03:23:17.000 019 12626.80 10.30 54583.40 88888.00 2016-01-19 03:23:17.125 019 12626.83 10.30 54583.40 88888.00 2016-01-19 03:23:17.250 019 12626.83 10.28 54583.35 88888.00 2016-01-19 03:23:17.375 019 12626.80 10.30 54583.38 88888.00 2016-01-19 03:23:17.500 019 12626.73 10.30 54583.38 88888.00 2016-01-19 03:23:17.625 019 12626.70 10.28 54583.38 88888.00 2016-01-19 03:23:17.750 019 12626.77 10.30 54583.40 88888.00 2016-01-19 03:23:17.875 019 12627.05 10.32 54583.22 88888.00 2016-01-19 03:23:18.000 019 12626.98 10.32 54583.22 88888.00 2016-01-19 03:23:18.125 019 12626.95 10.32 54583.22 88888.00 2016-01-19 03:23:18.250 019 12626.92 10.32 54583.22 88888.00 2016-01-19 03:23:18.375 019 12626.98 10.35 54583.20 88888.00 2016-01-19 03:23:18.500 019 12626.95 10.32 54583.22 88888.00 2016-01-19 03:23:18.625 019 12626.88 10.30 54583.22 88888.00 2016-01-19 03:23:18.750 019 12626.90 10.30 54583.22 88888.00 2016-01-19 03:23:18.875 019 12626.95 10.30 54583.22 88888.00 2016-01-19 03:23:19.000 019 12626.98 10.28 54583.20 88888.00 2016-01-19 03:23:19.125 019 12626.98 10.28 54583.20 88888.00 2016-01-19 03:23:19.250 019 12626.92 10.28 54583.20 88888.00 2016-01-19 03:23:19.375 019 12626.88 10.28 54583.22 88888.00 2016-01-19 03:23:19.500 019 12626.90 10.28 54583.22 88888.00 2016-01-19 03:23:19.625 019 12626.88 10.28 54583.22 88888.00 2016-01-19 03:23:19.750 019 12626.83 10.20 54583.22 88888.00 2016-01-19 03:23:19.875 019 12626.85 10.22 54583.22 88888.00 2016-01-19 03:23:20.000 019 12626.88 10.22 54583.22 88888.00 2016-01-19 03:23:20.125 019 12626.90 10.25 54583.22 88888.00 2016-01-19 03:23:20.250 019 12626.88 10.25 54583.20 88888.00 2016-01-19 03:23:20.375 019 12626.88 10.28 54583.20 88888.00 2016-01-19 03:23:20.500 019 12626.88 10.25 54583.20 88888.00 2016-01-19 03:23:20.625 019 12626.90 10.28 54583.18 88888.00 2016-01-19 03:23:20.750 019 12626.88 10.28 54583.20 88888.00 2016-01-19 03:23:20.875 019 12626.83 10.28 54583.22 88888.00 2016-01-19 03:23:21.000 019 12626.80 10.25 54583.20 88888.00 2016-01-19 03:23:21.125 019 12626.83 10.28 54583.18 88888.00 2016-01-19 03:23:21.250 019 12626.85 10.28 54583.20 88888.00 2016-01-19 03:23:21.375 019 12626.92 10.28 54583.20 88888.00 2016-01-19 03:23:21.500 019 12626.85 10.25 54583.18 88888.00 2016-01-19 03:23:21.625 019 12626.83 10.25 54583.20 88888.00 2016-01-19 03:23:21.750 019 12626.85 10.25 54583.18 88888.00 2016-01-19 03:23:21.875 019 12626.88 10.25 54583.20 88888.00 2016-01-19 03:23:22.000 019 12626.85 10.25 54583.18 88888.00 2016-01-19 03:23:22.125 019 12626.90 10.28 54583.20 88888.00 2016-01-19 03:23:22.250 019 12626.85 10.28 54583.20 88888.00 2016-01-19 03:23:22.375 019 12626.83 10.22 54583.20 88888.00 2016-01-19 03:23:22.500 019 12626.88 10.20 54583.20 88888.00 2016-01-19 03:23:22.625 019 12626.90 10.20 54583.18 88888.00 2016-01-19 03:23:22.750 019 12626.88 10.20 54583.15 88888.00 2016-01-19 03:23:22.875 019 12626.85 10.22 54583.18 88888.00 2016-01-19 03:23:23.000 019 12626.77 10.28 54583.18 88888.00 2016-01-19 03:23:23.125 019 12626.73 10.25 54583.20 88888.00 2016-01-19 03:23:23.250 019 12626.75 10.22 54583.18 88888.00 2016-01-19 03:23:23.375 019 12626.83 10.25 54583.20 88888.00 2016-01-19 03:23:23.500 019 12626.80 10.28 54583.18 88888.00 2016-01-19 03:23:23.625 019 12626.83 10.25 54583.18 88888.00 2016-01-19 03:23:23.750 019 12626.85 10.20 54583.18 88888.00 2016-01-19 03:23:23.875 019 12626.83 10.18 54583.15 88888.00 2016-01-19 03:23:24.000 019 12626.80 10.22 54583.18 88888.00 2016-01-19 03:23:24.125 019 12626.80 10.28 54583.20 88888.00 2016-01-19 03:23:24.250 019 12626.75 10.28 54583.20 88888.00 2016-01-19 03:23:24.375 019 12626.83 10.25 54583.18 88888.00 2016-01-19 03:23:24.500 019 12626.88 10.25 54583.18 88888.00 2016-01-19 03:23:24.625 019 12626.83 10.22 54583.18 88888.00 2016-01-19 03:23:24.750 019 12626.85 10.25 54583.22 88888.00 2016-01-19 03:23:24.875 019 12626.85 10.22 54583.22 88888.00 2016-01-19 03:23:25.000 019 12626.83 10.22 54583.20 88888.00 2016-01-19 03:23:25.125 019 12626.85 10.22 54583.20 88888.00 2016-01-19 03:23:25.250 019 12626.83 10.25 54583.22 88888.00 2016-01-19 03:23:25.375 019 12626.80 10.25 54583.20 88888.00 2016-01-19 03:23:25.500 019 12626.77 10.22 54583.18 88888.00 2016-01-19 03:23:25.625 019 12626.80 10.22 54583.18 88888.00 2016-01-19 03:23:25.750 019 12626.80 10.28 54583.20 88888.00 2016-01-19 03:23:25.875 019 12626.85 10.28 54583.22 88888.00 2016-01-19 03:23:26.000 019 12626.83 10.25 54583.20 88888.00 2016-01-19 03:23:26.125 019 12626.85 10.28 54583.20 88888.00 2016-01-19 03:23:26.250 019 12626.83 10.25 54583.20 88888.00 2016-01-19 03:23:26.375 019 12626.83 10.25 54583.20 88888.00 2016-01-19 03:23:26.500 019 12626.88 10.28 54583.22 88888.00 2016-01-19 03:23:26.625 019 12626.85 10.30 54583.20 88888.00 2016-01-19 03:23:26.750 019 12626.77 10.25 54583.20 88888.00 2016-01-19 03:23:26.875 019 12626.73 10.22 54583.18 88888.00 2016-01-19 03:23:27.000 019 12626.77 10.22 54583.15 88888.00 2016-01-19 03:23:27.125 019 12626.88 10.22 54583.18 88888.00 2016-01-19 03:23:27.250 019 12626.85 10.22 54583.18 88888.00 2016-01-19 03:23:27.375 019 12626.80 10.22 54583.18 88888.00 2016-01-19 03:23:27.500 019 12626.75 10.22 54583.18 88888.00 2016-01-19 03:23:27.625 019 12626.73 10.25 54583.20 88888.00 2016-01-19 03:23:27.750 019 12626.73 10.22 54583.15 88888.00 2016-01-19 03:23:27.875 019 12626.77 10.22 54583.18 88888.00 2016-01-19 03:23:28.000 019 12626.75 10.22 54583.18 88888.00 2016-01-19 03:23:28.125 019 12626.77 10.25 54583.18 88888.00 2016-01-19 03:23:28.250 019 12626.77 10.25 54583.18 88888.00 2016-01-19 03:23:28.375 019 12626.80 10.22 54583.18 88888.00 2016-01-19 03:23:28.500 019 12626.77 10.20 54583.20 88888.00 2016-01-19 03:23:28.625 019 12626.77 10.22 54583.22 88888.00 2016-01-19 03:23:28.750 019 12626.77 10.28 54583.20 88888.00 2016-01-19 03:23:28.875 019 12626.70 10.28 54583.18 88888.00 2016-01-19 03:23:29.000 019 12626.65 10.22 54583.18 88888.00 2016-01-19 03:23:29.125 019 12626.70 10.25 54583.15 88888.00 2016-01-19 03:23:29.250 019 12626.73 10.25 54583.15 88888.00 2016-01-19 03:23:29.375 019 12626.73 10.25 54583.15 88888.00 2016-01-19 03:23:29.500 019 12626.73 10.22 54583.18 88888.00 2016-01-19 03:23:29.625 019 12626.67 10.20 54583.20 88888.00 2016-01-19 03:23:29.750 019 12626.75 10.22 54583.20 88888.00 2016-01-19 03:23:29.875 019 12626.80 10.25 54583.20 88888.00 2016-01-19 03:23:30.000 019 12626.77 10.20 54583.15 88888.00 2016-01-19 03:23:30.125 019 12626.73 10.20 54583.18 88888.00 2016-01-19 03:23:30.250 019 12626.75 10.22 54583.22 88888.00 2016-01-19 03:23:30.375 019 12626.83 10.25 54583.20 88888.00 2016-01-19 03:23:30.500 019 12626.85 10.28 54583.20 88888.00 2016-01-19 03:23:30.625 019 12626.80 10.25 54583.18 88888.00 2016-01-19 03:23:30.750 019 12626.77 10.22 54583.15 88888.00 2016-01-19 03:23:30.875 019 12626.75 10.22 54583.15 88888.00 2016-01-19 03:23:31.000 019 12626.73 10.20 54583.12 88888.00 2016-01-19 03:23:31.125 019 12626.75 10.20 54583.15 88888.00 2016-01-19 03:23:31.250 019 12626.75 10.18 54583.18 88888.00 2016-01-19 03:23:31.375 019 12626.77 10.25 54583.18 88888.00 2016-01-19 03:23:31.500 019 12626.83 10.25 54583.18 88888.00 2016-01-19 03:23:31.625 019 12626.83 10.28 54583.18 88888.00 2016-01-19 03:23:31.750 019 12626.77 10.28 54583.15 88888.00 2016-01-19 03:23:31.875 019 12626.83 10.25 54583.15 88888.00 2016-01-19 03:23:32.000 019 12626.83 10.28 54583.18 88888.00 2016-01-19 03:23:32.125 019 12626.77 10.28 54583.20 88888.00 2016-01-19 03:23:32.250 019 12626.73 10.30 54583.20 88888.00 2016-01-19 03:23:32.375 019 12626.75 10.32 54583.20 88888.00 2016-01-19 03:23:32.500 019 12626.73 10.32 54583.18 88888.00 2016-01-19 03:23:32.625 019 12626.70 10.30 54583.18 88888.00 2016-01-19 03:23:32.750 019 12626.75 10.30 54583.18 88888.00 2016-01-19 03:23:32.875 019 12626.77 10.30 54583.20 88888.00 2016-01-19 03:23:33.000 019 12626.75 10.30 54583.20 88888.00 2016-01-19 03:23:33.125 019 12626.73 10.30 54583.18 88888.00 2016-01-19 03:23:33.250 019 12626.65 10.28 54583.18 88888.00 2016-01-19 03:23:33.375 019 12626.70 10.30 54583.18 88888.00 2016-01-19 03:23:33.500 019 12626.75 10.30 54583.18 88888.00 2016-01-19 03:23:33.625 019 12626.77 10.32 54583.18 88888.00 2016-01-19 03:23:33.750 019 12626.77 10.35 54583.20 88888.00 2016-01-19 03:23:33.875 019 12626.70 10.35 54583.18 88888.00 2016-01-19 03:23:34.000 019 12626.65 10.35 54583.18 88888.00 2016-01-19 03:23:34.125 019 12626.67 10.32 54583.20 88888.00 2016-01-19 03:23:34.250 019 12626.75 10.35 54583.18 88888.00 2016-01-19 03:23:34.375 019 12626.77 10.35 54583.18 88888.00 2016-01-19 03:23:34.500 019 12626.75 10.38 54583.18 88888.00 2016-01-19 03:23:34.625 019 12626.67 10.38 54583.20 88888.00 2016-01-19 03:23:34.750 019 12626.62 10.35 54583.20 88888.00 2016-01-19 03:23:34.875 019 12626.67 10.32 54583.18 88888.00 2016-01-19 03:23:35.000 019 12626.73 10.32 54583.15 88888.00 2016-01-19 03:23:35.125 019 12626.70 10.35 54583.18 88888.00 2016-01-19 03:23:35.250 019 12626.60 10.30 54583.15 88888.00 2016-01-19 03:23:35.375 019 12626.65 10.30 54583.15 88888.00 2016-01-19 03:23:35.500 019 12626.73 10.30 54583.15 88888.00 2016-01-19 03:23:35.625 019 12626.65 10.32 54583.15 88888.00 2016-01-19 03:23:35.750 019 12626.67 10.35 54583.18 88888.00 2016-01-19 03:23:35.875 019 12626.75 10.38 54583.18 88888.00 2016-01-19 03:23:36.000 019 12626.77 10.32 54583.18 88888.00 2016-01-19 03:23:36.125 019 12626.73 10.32 54583.18 88888.00 2016-01-19 03:23:36.250 019 12626.70 10.35 54583.18 88888.00 2016-01-19 03:23:36.375 019 12626.70 10.35 54583.15 88888.00 2016-01-19 03:23:36.500 019 12626.70 10.38 54583.15 88888.00 2016-01-19 03:23:36.625 019 12626.75 10.38 54583.15 88888.00 2016-01-19 03:23:36.750 019 12626.75 10.35 54583.12 88888.00 2016-01-19 03:23:36.875 019 12626.70 10.35 54583.12 88888.00 2016-01-19 03:23:37.000 019 12626.73 10.32 54583.12 88888.00 2016-01-19 03:23:37.125 019 12626.75 10.32 54583.15 88888.00 2016-01-19 03:23:37.250 019 12626.75 10.35 54583.15 88888.00 2016-01-19 03:23:37.375 019 12626.75 10.35 54583.15 88888.00 2016-01-19 03:23:37.500 019 12626.62 10.38 54583.15 88888.00 2016-01-19 03:23:37.625 019 12626.60 10.35 54583.15 88888.00 2016-01-19 03:23:37.750 019 12626.70 10.35 54583.12 88888.00 2016-01-19 03:23:37.875 019 12626.75 10.38 54583.15 88888.00 2016-01-19 03:23:38.000 019 12626.67 10.38 54583.12 88888.00 2016-01-19 03:23:38.125 019 12626.70 10.35 54583.12 88888.00 2016-01-19 03:23:38.250 019 12626.75 10.38 54583.15 88888.00 2016-01-19 03:23:38.375 019 12626.75 10.40 54583.15 88888.00 2016-01-19 03:23:38.500 019 12626.75 10.40 54583.15 88888.00 2016-01-19 03:23:38.625 019 12626.75 10.43 54583.15 88888.00 2016-01-19 03:23:38.750 019 12626.80 10.43 54583.15 88888.00 2016-01-19 03:23:38.875 019 12626.75 10.40 54583.12 88888.00 2016-01-19 03:23:39.000 019 12626.75 10.40 54583.12 88888.00 2016-01-19 03:23:39.125 019 12626.73 10.38 54583.15 88888.00 2016-01-19 03:23:39.250 019 12626.70 10.35 54583.12 88888.00 2016-01-19 03:23:39.375 019 12626.73 10.38 54583.12 88888.00 2016-01-19 03:23:39.500 019 12626.75 10.40 54583.12 88888.00 2016-01-19 03:23:39.625 019 12626.77 10.40 54583.10 88888.00 2016-01-19 03:23:39.750 019 12626.73 10.38 54583.10 88888.00 2016-01-19 03:23:39.875 019 12626.70 10.40 54583.12 88888.00 2016-01-19 03:23:40.000 019 12626.73 10.40 54583.15 88888.00 2016-01-19 03:23:40.125 019 12626.83 10.40 54583.18 88888.00 2016-01-19 03:23:40.250 019 12626.83 10.38 54583.15 88888.00 2016-01-19 03:23:40.375 019 12626.75 10.40 54583.15 88888.00 2016-01-19 03:23:40.500 019 12626.77 10.43 54583.12 88888.00 2016-01-19 03:23:40.625 019 12626.73 10.45 54583.15 88888.00 2016-01-19 03:23:40.750 019 12626.73 10.45 54583.15 88888.00 2016-01-19 03:23:40.875 019 12626.75 10.43 54583.15 88888.00 2016-01-19 03:23:41.000 019 12626.70 10.40 54583.12 88888.00 2016-01-19 03:23:41.125 019 12626.70 10.43 54583.10 88888.00 2016-01-19 03:23:41.250 019 12626.70 10.40 54583.10 88888.00 2016-01-19 03:23:41.375 019 12626.73 10.43 54583.07 88888.00 2016-01-19 03:23:41.500 019 12626.67 10.43 54583.10 88888.00 2016-01-19 03:23:41.625 019 12626.65 10.45 54583.12 88888.00 2016-01-19 03:23:41.750 019 12626.65 10.45 54583.07 88888.00 2016-01-19 03:23:41.875 019 12626.65 10.47 54583.10 88888.00 2016-01-19 03:23:42.000 019 12626.73 10.45 54583.07 88888.00 2016-01-19 03:23:42.125 019 12626.70 10.40 54583.10 88888.00 2016-01-19 03:23:42.250 019 12626.60 10.43 54583.12 88888.00 2016-01-19 03:23:42.375 019 12626.60 10.43 54583.15 88888.00 2016-01-19 03:23:42.500 019 12626.62 10.45 54583.12 88888.00 2016-01-19 03:23:42.625 019 12626.70 10.45 54583.12 88888.00 2016-01-19 03:23:42.750 019 12626.73 10.47 54583.10 88888.00 2016-01-19 03:23:42.875 019 12626.75 10.45 54583.12 88888.00 2016-01-19 03:23:43.000 019 12626.70 10.45 54583.15 88888.00 2016-01-19 03:23:43.125 019 12626.65 10.47 54583.15 88888.00 2016-01-19 03:23:43.250 019 12626.67 10.47 54583.15 88888.00 2016-01-19 03:23:43.375 019 12626.65 10.45 54583.15 88888.00 2016-01-19 03:23:43.500 019 12626.70 10.45 54583.12 88888.00 2016-01-19 03:23:43.625 019 12626.70 10.45 54583.12 88888.00 2016-01-19 03:23:43.750 019 12626.70 10.45 54583.12 88888.00 2016-01-19 03:23:43.875 019 12626.73 10.47 54583.12 88888.00 2016-01-19 03:23:44.000 019 12626.73 10.47 54583.10 88888.00 2016-01-19 03:23:44.125 019 12626.65 10.45 54583.07 88888.00 2016-01-19 03:23:44.250 019 12626.65 10.45 54583.07 88888.00 2016-01-19 03:23:44.375 019 12626.65 10.45 54583.07 88888.00 2016-01-19 03:23:44.500 019 12626.62 10.47 54583.10 88888.00 2016-01-19 03:23:44.625 019 12626.58 10.53 54583.10 88888.00 2016-01-19 03:23:44.750 019 12626.58 10.53 54583.10 88888.00 2016-01-19 03:23:44.875 019 12626.58 10.50 54583.05 88888.00 2016-01-19 03:23:45.000 019 12626.60 10.47 54583.05 88888.00 2016-01-19 03:23:45.125 019 12626.62 10.50 54583.10 88888.00 2016-01-19 03:23:45.250 019 12626.60 10.50 54583.10 88888.00 2016-01-19 03:23:45.375 019 12626.60 10.47 54583.10 88888.00 2016-01-19 03:23:45.500 019 12626.58 10.47 54583.10 88888.00 2016-01-19 03:23:45.625 019 12626.50 10.50 54583.10 88888.00 2016-01-19 03:23:45.750 019 12626.50 10.53 54583.10 88888.00 2016-01-19 03:23:45.875 019 12626.55 10.53 54583.07 88888.00 2016-01-19 03:23:46.000 019 12626.58 10.50 54583.05 88888.00 2016-01-19 03:23:46.125 019 12626.62 10.50 54583.05 88888.00 2016-01-19 03:23:46.250 019 12626.62 10.50 54583.10 88888.00 2016-01-19 03:23:46.375 019 12626.65 10.50 54583.10 88888.00 2016-01-19 03:23:46.500 019 12626.67 10.50 54583.07 88888.00 2016-01-19 03:23:46.625 019 12626.67 10.55 54583.05 88888.00 2016-01-19 03:23:46.750 019 12626.62 10.53 54583.05 88888.00 2016-01-19 03:23:46.875 019 12626.60 10.50 54583.05 88888.00 2016-01-19 03:23:47.000 019 12626.65 10.53 54583.05 88888.00 2016-01-19 03:23:47.125 019 12626.70 10.53 54583.10 88888.00 2016-01-19 03:23:47.250 019 12626.73 10.57 54583.10 88888.00 2016-01-19 03:23:47.375 019 12626.70 10.57 54583.07 88888.00 2016-01-19 03:23:47.500 019 12626.60 10.57 54583.07 88888.00 2016-01-19 03:23:47.625 019 12626.55 10.55 54583.05 88888.00 2016-01-19 03:23:47.750 019 12626.52 10.55 54583.05 88888.00 2016-01-19 03:23:47.875 019 12626.55 10.55 54583.03 88888.00 2016-01-19 03:23:48.000 019 12626.60 10.55 54583.05 88888.00 2016-01-19 03:23:48.125 019 12626.65 10.57 54583.03 88888.00 2016-01-19 03:23:48.250 019 12626.62 10.53 54583.00 88888.00 2016-01-19 03:23:48.375 019 12626.65 10.55 54583.00 88888.00 2016-01-19 03:23:48.500 019 12626.70 10.55 54583.00 88888.00 2016-01-19 03:23:48.625 019 12626.75 10.57 54583.03 88888.00 2016-01-19 03:23:48.750 019 12626.73 10.57 54583.03 88888.00 2016-01-19 03:23:48.875 019 12626.73 10.60 54583.03 88888.00 2016-01-19 03:23:49.000 019 12626.70 10.57 54583.03 88888.00 2016-01-19 03:23:49.125 019 12626.67 10.55 54583.05 88888.00 2016-01-19 03:23:49.250 019 12626.55 10.57 54583.05 88888.00 2016-01-19 03:23:49.375 019 12626.58 10.55 54583.05 88888.00 2016-01-19 03:23:49.500 019 12626.62 10.55 54583.05 88888.00 2016-01-19 03:23:49.625 019 12626.62 10.57 54583.07 88888.00 2016-01-19 03:23:49.750 019 12626.65 10.60 54583.07 88888.00 2016-01-19 03:23:49.875 019 12626.65 10.60 54583.05 88888.00 2016-01-19 03:23:50.000 019 12626.70 10.60 54583.05 88888.00 2016-01-19 03:23:50.125 019 12626.67 10.60 54583.05 88888.00 2016-01-19 03:23:50.250 019 12626.70 10.60 54583.05 88888.00 2016-01-19 03:23:50.375 019 12626.75 10.60 54583.05 88888.00 2016-01-19 03:23:50.500 019 12626.80 10.57 54583.03 88888.00 2016-01-19 03:23:50.625 019 12626.77 10.62 54583.00 88888.00 2016-01-19 03:23:50.750 019 12626.75 10.62 54583.00 88888.00 2016-01-19 03:23:50.875 019 12626.73 10.60 54583.03 88888.00 2016-01-19 03:23:51.000 019 12626.65 10.57 54582.97 88888.00 2016-01-19 03:23:51.125 019 12626.65 10.55 54583.00 88888.00 2016-01-19 03:23:51.250 019 12626.73 10.60 54583.03 88888.00 2016-01-19 03:23:51.375 019 12626.75 10.57 54583.00 88888.00 2016-01-19 03:23:51.500 019 12626.65 10.62 54583.00 88888.00 2016-01-19 03:23:51.625 019 12626.62 10.62 54583.03 88888.00 2016-01-19 03:23:51.750 019 12626.58 10.65 54583.00 88888.00 2016-01-19 03:23:51.875 019 12626.58 10.62 54583.03 88888.00 2016-01-19 03:23:52.000 019 12626.60 10.60 54582.97 88888.00 2016-01-19 03:23:52.125 019 12626.67 10.60 54583.00 88888.00 2016-01-19 03:23:52.250 019 12626.75 10.62 54583.00 88888.00 2016-01-19 03:23:52.375 019 12626.75 10.62 54583.00 88888.00 2016-01-19 03:23:52.500 019 12626.67 10.62 54582.97 88888.00 2016-01-19 03:23:52.625 019 12626.70 10.60 54582.97 88888.00 2016-01-19 03:23:52.750 019 12626.70 10.62 54583.00 88888.00 2016-01-19 03:23:52.875 019 12626.75 10.62 54583.00 88888.00 2016-01-19 03:23:53.000 019 12626.77 10.65 54583.00 88888.00 2016-01-19 03:23:53.125 019 12626.75 10.62 54583.00 88888.00 2016-01-19 03:23:53.250 019 12626.65 10.62 54583.03 88888.00 2016-01-19 03:23:53.375 019 12626.65 10.65 54583.03 88888.00 2016-01-19 03:23:53.500 019 12626.62 10.65 54583.00 88888.00 2016-01-19 03:23:53.625 019 12626.65 10.62 54583.00 88888.00 2016-01-19 03:23:53.750 019 12626.60 10.62 54583.00 88888.00 2016-01-19 03:23:53.875 019 12626.60 10.65 54583.00 88888.00 2016-01-19 03:23:54.000 019 12626.65 10.65 54583.03 88888.00 2016-01-19 03:23:54.125 019 12626.73 10.60 54583.00 88888.00 2016-01-19 03:23:54.250 019 12626.67 10.62 54583.00 88888.00 2016-01-19 03:23:54.375 019 12626.65 10.65 54583.00 88888.00 2016-01-19 03:23:54.500 019 12626.65 10.62 54583.00 88888.00 2016-01-19 03:23:54.625 019 12626.65 10.65 54583.00 88888.00 2016-01-19 03:23:54.750 019 12626.65 10.68 54583.00 88888.00 2016-01-19 03:23:54.875 019 12626.67 10.68 54582.97 88888.00 2016-01-19 03:23:55.000 019 12626.62 10.70 54582.97 88888.00 2016-01-19 03:23:55.125 019 12626.67 10.72 54583.00 88888.00 2016-01-19 03:23:55.250 019 12626.80 10.78 54583.03 88888.00 2016-01-19 03:23:55.375 019 12626.75 10.75 54583.00 88888.00 2016-01-19 03:23:55.500 019 12626.75 10.78 54583.00 88888.00 2016-01-19 03:23:55.625 019 12626.75 10.75 54583.03 88888.00 2016-01-19 03:23:55.750 019 12626.77 10.70 54583.05 88888.00 2016-01-19 03:23:55.875 019 12626.80 10.65 54583.03 88888.00 2016-01-19 03:23:56.000 019 12626.75 10.68 54583.00 88888.00 2016-01-19 03:23:56.125 019 12626.67 10.70 54583.00 88888.00 2016-01-19 03:23:56.250 019 12626.75 10.70 54583.03 88888.00 2016-01-19 03:23:56.375 019 12626.83 10.70 54583.03 88888.00 2016-01-19 03:23:56.500 019 12626.85 10.70 54583.03 88888.00 2016-01-19 03:23:56.625 019 12626.83 10.70 54583.03 88888.00 2016-01-19 03:23:56.750 019 12626.75 10.68 54583.00 88888.00 2016-01-19 03:23:56.875 019 12626.75 10.70 54583.00 88888.00 2016-01-19 03:23:57.000 019 12626.73 10.68 54583.00 88888.00 2016-01-19 03:23:57.125 019 12626.70 10.65 54583.00 88888.00 2016-01-19 03:23:57.250 019 12626.70 10.65 54583.00 88888.00 2016-01-19 03:23:57.375 019 12626.75 10.68 54583.00 88888.00 2016-01-19 03:23:57.500 019 12626.77 10.70 54583.00 88888.00 2016-01-19 03:23:57.625 019 12626.80 10.72 54582.97 88888.00 2016-01-19 03:23:57.750 019 12626.80 10.75 54582.97 88888.00 2016-01-19 03:23:57.875 019 12626.80 10.72 54582.97 88888.00 2016-01-19 03:23:58.000 019 12626.85 10.70 54583.00 88888.00 2016-01-19 03:23:58.125 019 12626.85 10.72 54583.03 88888.00 2016-01-19 03:23:58.250 019 12626.77 10.70 54583.03 88888.00 2016-01-19 03:23:58.375 019 12626.80 10.70 54583.00 88888.00 2016-01-19 03:23:58.500 019 12626.85 10.72 54582.97 88888.00 2016-01-19 03:23:58.625 019 12626.83 10.72 54583.00 88888.00 2016-01-19 03:23:58.750 019 12626.80 10.72 54583.00 88888.00 2016-01-19 03:23:58.875 019 12626.77 10.75 54582.95 88888.00 2016-01-19 03:23:59.000 019 12626.80 10.75 54582.97 88888.00 2016-01-19 03:23:59.125 019 12626.90 10.75 54583.00 88888.00 2016-01-19 03:23:59.250 019 12626.92 10.70 54582.97 88888.00 2016-01-19 03:23:59.375 019 12626.90 10.72 54583.00 88888.00 2016-01-19 03:23:59.500 019 12626.88 10.72 54582.97 88888.00 2016-01-19 03:23:59.625 019 12626.83 10.75 54583.00 88888.00 2016-01-19 03:23:59.750 019 12626.77 10.78 54583.00 88888.00 2016-01-19 03:23:59.875 019 12626.80 10.78 54582.97 88888.00 2016-01-19 03:24:00.000 019 12626.85 10.78 54582.95 88888.00 2016-01-19 03:24:00.125 019 12626.85 10.78 54582.93 88888.00 2016-01-19 03:24:00.250 019 12626.85 10.72 54582.93 88888.00 2016-01-19 03:24:00.375 019 12626.88 10.75 54582.95 88888.00 2016-01-19 03:24:00.500 019 12626.85 10.78 54582.95 88888.00 2016-01-19 03:24:00.625 019 12626.83 10.78 54582.95 88888.00 2016-01-19 03:24:00.750 019 12626.85 10.78 54582.95 88888.00 2016-01-19 03:24:00.875 019 12626.88 10.72 54582.95 88888.00 2016-01-19 03:24:01.000 019 12626.85 10.72 54582.93 88888.00 2016-01-19 03:24:01.125 019 12626.83 10.75 54582.95 88888.00 2016-01-19 03:24:01.250 019 12626.88 10.78 54582.95 88888.00 2016-01-19 03:24:01.375 019 12626.98 10.75 54582.93 88888.00 2016-01-19 03:24:01.500 019 12627.00 10.72 54582.93 88888.00 2016-01-19 03:24:01.625 019 12626.88 10.72 54582.95 88888.00 2016-01-19 03:24:01.750 019 12626.83 10.72 54582.95 88888.00 2016-01-19 03:24:01.875 019 12626.83 10.72 54582.95 88888.00 2016-01-19 03:24:02.000 019 12626.90 10.72 54582.95 88888.00 2016-01-19 03:24:02.125 019 12626.92 10.68 54582.95 88888.00 2016-01-19 03:24:02.250 019 12626.92 10.72 54582.95 88888.00 2016-01-19 03:24:02.375 019 12626.92 10.72 54582.95 88888.00 2016-01-19 03:24:02.500 019 12626.85 10.75 54582.97 88888.00 2016-01-19 03:24:02.625 019 12626.90 10.72 54582.95 88888.00 2016-01-19 03:24:02.750 019 12626.92 10.72 54582.95 88888.00 2016-01-19 03:24:02.875 019 12626.92 10.75 54582.95 88888.00 2016-01-19 03:24:03.000 019 12626.95 10.75 54582.95 88888.00 2016-01-19 03:24:03.125 019 12627.00 10.78 54582.95 88888.00 2016-01-19 03:24:03.250 019 12626.90 10.75 54582.95 88888.00 2016-01-19 03:24:03.375 019 12626.98 10.75 54582.95 88888.00 2016-01-19 03:24:03.500 019 12626.92 10.72 54582.93 88888.00 2016-01-19 03:24:03.625 019 12626.88 10.75 54582.95 88888.00 2016-01-19 03:24:03.750 019 12626.83 10.75 54582.95 88888.00 2016-01-19 03:24:03.875 019 12626.77 10.70 54582.93 88888.00 2016-01-19 03:24:04.000 019 12626.83 10.70 54582.90 88888.00 2016-01-19 03:24:04.125 019 12626.90 10.70 54582.93 88888.00 2016-01-19 03:24:04.250 019 12626.88 10.70 54582.93 88888.00 2016-01-19 03:24:04.375 019 12626.85 10.72 54582.93 88888.00 2016-01-19 03:24:04.500 019 12626.88 10.72 54582.95 88888.00 2016-01-19 03:24:04.625 019 12626.85 10.72 54582.95 88888.00 2016-01-19 03:24:04.750 019 12626.90 10.75 54582.93 88888.00 2016-01-19 03:24:04.875 019 12626.85 10.75 54582.95 88888.00 2016-01-19 03:24:05.000 019 12626.80 10.72 54582.95 88888.00 2016-01-19 03:24:05.125 019 12626.70 10.72 54582.95 88888.00 2016-01-19 03:24:05.250 019 12626.73 10.72 54582.93 88888.00 2016-01-19 03:24:05.375 019 12626.80 10.72 54582.90 88888.00 2016-01-19 03:24:05.500 019 12626.83 10.75 54582.93 88888.00 2016-01-19 03:24:05.625 019 12626.80 10.75 54582.95 88888.00 2016-01-19 03:24:05.750 019 12626.77 10.72 54582.95 88888.00 2016-01-19 03:24:05.875 019 12626.83 10.72 54582.95 88888.00 2016-01-19 03:24:06.000 019 12626.83 10.75 54582.95 88888.00 2016-01-19 03:24:06.125 019 12626.83 10.75 54582.97 88888.00 2016-01-19 03:24:06.250 019 12626.88 10.72 54582.97 88888.00 2016-01-19 03:24:06.375 019 12626.88 10.70 54582.97 88888.00 2016-01-19 03:24:06.500 019 12626.70 10.70 54582.95 88888.00 2016-01-19 03:24:06.625 019 12626.62 10.68 54582.95 88888.00 2016-01-19 03:24:06.750 019 12626.77 10.68 54582.95 88888.00 2016-01-19 03:24:06.875 019 12626.88 10.70 54582.93 88888.00 2016-01-19 03:24:07.000 019 12626.92 10.72 54582.95 88888.00 2016-01-19 03:24:07.125 019 12626.88 10.70 54582.95 88888.00 2016-01-19 03:24:07.250 019 12626.83 10.70 54582.97 88888.00 2016-01-19 03:24:07.375 019 12626.92 10.70 54582.95 88888.00 2016-01-19 03:24:07.500 019 12626.95 10.70 54582.93 88888.00 2016-01-19 03:24:07.625 019 12626.90 10.70 54582.93 88888.00 2016-01-19 03:24:07.750 019 12626.85 10.70 54582.93 88888.00 2016-01-19 03:24:07.875 019 12626.90 10.72 54582.95 88888.00 2016-01-19 03:24:08.000 019 12626.90 10.68 54582.95 88888.00 2016-01-19 03:24:08.125 019 12626.95 10.68 54582.95 88888.00 2016-01-19 03:24:08.250 019 12627.00 10.70 54582.95 88888.00 2016-01-19 03:24:08.375 019 12627.00 10.68 54582.90 88888.00 2016-01-19 03:24:08.500 019 12626.95 10.62 54582.93 88888.00 2016-01-19 03:24:08.625 019 12626.92 10.68 54582.95 88888.00 2016-01-19 03:24:08.750 019 12626.92 10.70 54582.97 88888.00 2016-01-19 03:24:08.875 019 12626.92 10.68 54582.95 88888.00 2016-01-19 03:24:09.000 019 12626.98 10.62 54582.93 88888.00 2016-01-19 03:24:09.125 019 12626.98 10.65 54582.93 88888.00 2016-01-19 03:24:09.250 019 12626.95 10.68 54582.93 88888.00 2016-01-19 03:24:09.375 019 12627.02 10.68 54582.93 88888.00 2016-01-19 03:24:09.500 019 12627.05 10.68 54582.90 88888.00 2016-01-19 03:24:09.625 019 12627.02 10.68 54582.90 88888.00 2016-01-19 03:24:09.750 019 12627.00 10.65 54582.95 88888.00 2016-01-19 03:24:09.875 019 12626.95 10.68 54582.93 88888.00 2016-01-19 03:24:10.000 019 12626.92 10.62 54582.93 88888.00 2016-01-19 03:24:10.125 019 12626.98 10.68 54582.97 88888.00 2016-01-19 03:24:10.250 019 12627.00 10.70 54582.97 88888.00 2016-01-19 03:24:10.375 019 12626.95 10.68 54582.97 88888.00 2016-01-19 03:24:10.500 019 12626.98 10.70 54582.97 88888.00 2016-01-19 03:24:10.625 019 12626.95 10.68 54582.97 88888.00 2016-01-19 03:24:10.750 019 12626.98 10.68 54582.97 88888.00 2016-01-19 03:24:10.875 019 12626.98 10.70 54582.95 88888.00 2016-01-19 03:24:11.000 019 12627.00 10.68 54582.93 88888.00 2016-01-19 03:24:11.125 019 12627.05 10.65 54582.95 88888.00 2016-01-19 03:24:11.250 019 12627.08 10.65 54582.95 88888.00 2016-01-19 03:24:11.375 019 12627.10 10.68 54582.95 88888.00 2016-01-19 03:24:11.500 019 12627.08 10.70 54582.95 88888.00 2016-01-19 03:24:11.625 019 12627.02 10.68 54582.95 88888.00 2016-01-19 03:24:11.750 019 12627.05 10.70 54582.95 88888.00 2016-01-19 03:24:11.875 019 12627.02 10.68 54582.97 88888.00 2016-01-19 03:24:12.000 019 12627.05 10.68 54582.97 88888.00 2016-01-19 03:24:12.125 019 12627.05 10.65 54583.00 88888.00 2016-01-19 03:24:12.250 019 12626.95 10.68 54582.97 88888.00 2016-01-19 03:24:12.375 019 12627.00 10.68 54582.97 88888.00 2016-01-19 03:24:12.500 019 12627.02 10.70 54583.00 88888.00 2016-01-19 03:24:12.625 019 12627.05 10.68 54582.95 88888.00 2016-01-19 03:24:12.750 019 12627.08 10.68 54582.93 88888.00 2016-01-19 03:24:12.875 019 12627.08 10.65 54582.95 88888.00 2016-01-19 03:24:13.000 019 12627.10 10.65 54582.95 88888.00 2016-01-19 03:24:13.125 019 12627.10 10.62 54582.95 88888.00 2016-01-19 03:24:13.250 019 12627.02 10.60 54582.95 88888.00 2016-01-19 03:24:13.375 019 12627.05 10.62 54582.95 88888.00 2016-01-19 03:24:13.500 019 12627.08 10.65 54582.97 88888.00 2016-01-19 03:24:13.625 019 12627.12 10.65 54582.97 88888.00 2016-01-19 03:24:13.750 019 12627.17 10.62 54582.97 88888.00 2016-01-19 03:24:13.875 019 12627.17 10.62 54582.95 88888.00 2016-01-19 03:24:14.000 019 12627.12 10.62 54582.95 88888.00 2016-01-19 03:24:14.125 019 12627.10 10.65 54582.93 88888.00 2016-01-19 03:24:14.250 019 12627.12 10.60 54582.93 88888.00 2016-01-19 03:24:14.375 019 12627.12 10.60 54582.93 88888.00 2016-01-19 03:24:14.500 019 12627.12 10.60 54582.97 88888.00 2016-01-19 03:24:14.625 019 12627.15 10.62 54582.97 88888.00 2016-01-19 03:24:14.750 019 12627.15 10.62 54582.97 88888.00 2016-01-19 03:24:14.875 019 12627.17 10.62 54582.95 88888.00 2016-01-19 03:24:15.000 019 12627.17 10.65 54582.95 88888.00 2016-01-19 03:24:15.125 019 12627.12 10.57 54582.97 88888.00 2016-01-19 03:24:15.250 019 12627.08 10.55 54582.97 88888.00 2016-01-19 03:24:15.375 019 12627.10 10.62 54582.97 88888.00 2016-01-19 03:24:15.500 019 12627.12 10.65 54582.97 88888.00 2016-01-19 03:24:15.625 019 12627.10 10.62 54582.95 88888.00 2016-01-19 03:24:15.750 019 12627.00 10.60 54582.95 88888.00 2016-01-19 03:24:15.875 019 12627.00 10.57 54582.97 88888.00 2016-01-19 03:24:16.000 019 12627.05 10.57 54582.95 88888.00 2016-01-19 03:24:16.125 019 12627.02 10.57 54582.97 88888.00 2016-01-19 03:24:16.250 019 12626.98 10.57 54582.95 88888.00 2016-01-19 03:24:16.375 019 12626.98 10.57 54582.95 88888.00 2016-01-19 03:24:16.500 019 12627.00 10.57 54582.95 88888.00 2016-01-19 03:24:16.625 019 12627.02 10.57 54582.97 88888.00 2016-01-19 03:24:16.750 019 12627.00 10.60 54582.95 88888.00 2016-01-19 03:24:16.875 019 12627.00 10.57 54582.97 88888.00 2016-01-19 03:24:17.000 019 12626.98 10.57 54582.97 88888.00 2016-01-19 03:24:17.125 019 12626.95 10.57 54583.00 88888.00 2016-01-19 03:24:17.250 019 12626.92 10.57 54582.97 88888.00 2016-01-19 03:24:17.375 019 12626.92 10.60 54582.97 88888.00 2016-01-19 03:24:17.500 019 12626.92 10.62 54583.00 88888.00 2016-01-19 03:24:17.625 019 12626.95 10.62 54582.97 88888.00 2016-01-19 03:24:17.750 019 12626.92 10.57 54582.97 88888.00 2016-01-19 03:24:17.875 019 12627.00 10.55 54582.97 88888.00 2016-01-19 03:24:18.000 019 12627.02 10.55 54582.97 88888.00 2016-01-19 03:24:18.125 019 12626.92 10.55 54582.97 88888.00 2016-01-19 03:24:18.250 019 12626.88 10.55 54582.97 88888.00 2016-01-19 03:24:18.375 019 12626.98 10.57 54582.97 88888.00 2016-01-19 03:24:18.500 019 12626.95 10.55 54582.97 88888.00 2016-01-19 03:24:18.625 019 12626.92 10.55 54583.00 88888.00 2016-01-19 03:24:18.750 019 12626.92 10.53 54582.97 88888.00 2016-01-19 03:24:18.875 019 12626.92 10.55 54582.97 88888.00 2016-01-19 03:24:19.000 019 12626.95 10.57 54582.97 88888.00 2016-01-19 03:24:19.125 019 12626.95 10.53 54582.97 88888.00 2016-01-19 03:24:19.250 019 12626.95 10.53 54582.97 88888.00 2016-01-19 03:24:19.375 019 12626.98 10.57 54582.97 88888.00 2016-01-19 03:24:19.500 019 12627.00 10.57 54582.95 88888.00 2016-01-19 03:24:19.625 019 12626.92 10.53 54582.95 88888.00 2016-01-19 03:24:19.750 019 12626.92 10.53 54582.97 88888.00 2016-01-19 03:24:19.875 019 12626.98 10.53 54582.95 88888.00 2016-01-19 03:24:20.000 019 12627.00 10.55 54582.95 88888.00 2016-01-19 03:24:20.125 019 12626.95 10.55 54582.97 88888.00 2016-01-19 03:24:20.250 019 12626.90 10.50 54582.97 88888.00 2016-01-19 03:24:20.375 019 12626.95 10.50 54583.00 88888.00 2016-01-19 03:24:20.500 019 12626.98 10.50 54582.97 88888.00 2016-01-19 03:24:20.625 019 12626.98 10.53 54582.97 88888.00 2016-01-19 03:24:20.750 019 12627.00 10.55 54582.97 88888.00 2016-01-19 03:24:20.875 019 12627.00 10.53 54582.95 88888.00 2016-01-19 03:24:21.000 019 12626.98 10.50 54582.95 88888.00 2016-01-19 03:24:21.125 019 12626.92 10.50 54582.97 88888.00 2016-01-19 03:24:21.250 019 12626.92 10.50 54582.97 88888.00 2016-01-19 03:24:21.375 019 12627.00 10.50 54582.97 88888.00 2016-01-19 03:24:21.500 019 12626.95 10.50 54582.97 88888.00 2016-01-19 03:24:21.625 019 12626.95 10.50 54582.97 88888.00 2016-01-19 03:24:21.750 019 12626.98 10.55 54582.97 88888.00 2016-01-19 03:24:21.875 019 12626.98 10.55 54582.97 88888.00 2016-01-19 03:24:22.000 019 12627.00 10.53 54582.95 88888.00 2016-01-19 03:24:22.125 019 12627.08 10.50 54583.00 88888.00 2016-01-19 03:24:22.250 019 12627.00 10.50 54582.97 88888.00 2016-01-19 03:24:22.375 019 12627.10 10.50 54582.93 88888.00 2016-01-19 03:24:22.500 019 12627.12 10.50 54582.93 88888.00 2016-01-19 03:24:22.625 019 12627.05 10.47 54582.95 88888.00 2016-01-19 03:24:22.750 019 12627.00 10.45 54582.95 88888.00 2016-01-19 03:24:22.875 019 12626.95 10.47 54582.95 88888.00 2016-01-19 03:24:23.000 019 12627.00 10.47 54582.95 88888.00 2016-01-19 03:24:23.125 019 12627.00 10.45 54582.97 88888.00 2016-01-19 03:24:23.250 019 12627.02 10.45 54582.97 88888.00 2016-01-19 03:24:23.375 019 12627.10 10.47 54582.97 88888.00 2016-01-19 03:24:23.500 019 12627.12 10.50 54582.95 88888.00 2016-01-19 03:24:23.625 019 12627.10 10.47 54582.97 88888.00 2016-01-19 03:24:23.750 019 12627.12 10.43 54582.93 88888.00 2016-01-19 03:24:23.875 019 12627.12 10.47 54582.93 88888.00 2016-01-19 03:24:24.000 019 12627.10 10.47 54582.93 88888.00 2016-01-19 03:24:24.125 019 12627.08 10.47 54582.95 88888.00 2016-01-19 03:24:24.250 019 12627.00 10.47 54582.95 88888.00 2016-01-19 03:24:24.375 019 12627.00 10.45 54582.95 88888.00 2016-01-19 03:24:24.500 019 12627.00 10.47 54582.95 88888.00 2016-01-19 03:24:24.625 019 12626.98 10.45 54582.95 88888.00 2016-01-19 03:24:24.750 019 12626.98 10.45 54582.93 88888.00 2016-01-19 03:24:24.875 019 12626.95 10.45 54582.93 88888.00 2016-01-19 03:24:25.000 019 12626.98 10.43 54582.93 88888.00 2016-01-19 03:24:25.125 019 12627.02 10.43 54582.93 88888.00 2016-01-19 03:24:25.250 019 12627.00 10.40 54582.95 88888.00 2016-01-19 03:24:25.375 019 12626.98 10.43 54582.95 88888.00 2016-01-19 03:24:25.500 019 12627.00 10.45 54582.95 88888.00 2016-01-19 03:24:25.625 019 12627.02 10.45 54582.97 88888.00 2016-01-19 03:24:25.750 019 12627.05 10.47 54582.97 88888.00 2016-01-19 03:24:25.875 019 12627.00 10.40 54582.95 88888.00 2016-01-19 03:24:26.000 019 12627.02 10.43 54582.97 88888.00 2016-01-19 03:24:26.125 019 12627.02 10.45 54583.00 88888.00 2016-01-19 03:24:26.250 019 12627.02 10.47 54582.97 88888.00 2016-01-19 03:24:26.375 019 12627.05 10.47 54583.00 88888.00 2016-01-19 03:24:26.500 019 12627.10 10.45 54583.03 88888.00 2016-01-19 03:24:26.625 019 12627.08 10.45 54583.03 88888.00 2016-01-19 03:24:26.750 019 12626.95 10.43 54583.03 88888.00 2016-01-19 03:24:26.875 019 12626.90 10.43 54582.97 88888.00 2016-01-19 03:24:27.000 019 12627.00 10.43 54582.97 88888.00 2016-01-19 03:24:27.125 019 12627.08 10.40 54582.97 88888.00 2016-01-19 03:24:27.250 019 12627.02 10.38 54582.97 88888.00 2016-01-19 03:24:27.375 019 12627.02 10.38 54583.00 88888.00 2016-01-19 03:24:27.500 019 12627.02 10.43 54582.97 88888.00 2016-01-19 03:24:27.625 019 12627.05 10.43 54583.00 88888.00 2016-01-19 03:24:27.750 019 12627.10 10.43 54582.97 88888.00 2016-01-19 03:24:27.875 019 12627.08 10.43 54583.00 88888.00 2016-01-19 03:24:28.000 019 12627.10 10.40 54582.97 88888.00 2016-01-19 03:24:28.125 019 12627.15 10.43 54583.03 88888.00 2016-01-19 03:24:28.250 019 12627.15 10.43 54583.00 88888.00 2016-01-19 03:24:28.375 019 12627.12 10.40 54583.00 88888.00 2016-01-19 03:24:28.500 019 12627.15 10.43 54582.97 88888.00 2016-01-19 03:24:28.625 019 12627.12 10.40 54583.00 88888.00 2016-01-19 03:24:28.750 019 12627.10 10.40 54582.97 88888.00 2016-01-19 03:24:28.875 019 12627.10 10.40 54583.00 88888.00 2016-01-19 03:24:29.000 019 12627.17 10.40 54583.00 88888.00 2016-01-19 03:24:29.125 019 12627.20 10.38 54583.00 88888.00 2016-01-19 03:24:29.250 019 12627.20 10.38 54583.00 88888.00 2016-01-19 03:24:29.375 019 12627.20 10.40 54583.00 88888.00 2016-01-19 03:24:29.500 019 12627.12 10.40 54583.03 88888.00 2016-01-19 03:24:29.625 019 12627.05 10.35 54583.00 88888.00 2016-01-19 03:24:29.750 019 12627.15 10.35 54583.00 88888.00 2016-01-19 03:24:29.875 019 12627.23 10.40 54582.97 88888.00 2016-01-19 03:24:30.000 019 12627.20 10.40 54582.95 88888.00 2016-01-19 03:24:30.125 019 12627.12 10.35 54582.97 88888.00 2016-01-19 03:24:30.250 019 12627.08 10.38 54582.97 88888.00 2016-01-19 03:24:30.375 019 12627.12 10.35 54582.97 88888.00 2016-01-19 03:24:30.500 019 12627.12 10.35 54582.97 88888.00 2016-01-19 03:24:30.625 019 12627.17 10.32 54582.97 88888.00 2016-01-19 03:24:30.750 019 12627.17 10.35 54582.97 88888.00 2016-01-19 03:24:30.875 019 12627.17 10.35 54582.97 88888.00 2016-01-19 03:24:31.000 019 12627.20 10.32 54582.97 88888.00 2016-01-19 03:24:31.125 019 12627.23 10.32 54583.00 88888.00 2016-01-19 03:24:31.250 019 12627.20 10.32 54582.97 88888.00 2016-01-19 03:24:31.375 019 12627.25 10.32 54582.97 88888.00 2016-01-19 03:24:31.500 019 12627.33 10.32 54582.97 88888.00 2016-01-19 03:24:31.625 019 12627.25 10.32 54582.97 88888.00 2016-01-19 03:24:31.750 019 12627.20 10.32 54582.97 88888.00 2016-01-19 03:24:31.875 019 12627.25 10.32 54582.97 88888.00 2016-01-19 03:24:32.000 019 12627.27 10.30 54582.97 88888.00 2016-01-19 03:24:32.125 019 12627.23 10.30 54582.97 88888.00 2016-01-19 03:24:32.250 019 12627.17 10.32 54582.97 88888.00 2016-01-19 03:24:32.375 019 12627.12 10.32 54583.00 88888.00 2016-01-19 03:24:32.500 019 12627.15 10.30 54583.00 88888.00 2016-01-19 03:24:32.625 019 12627.23 10.28 54583.00 88888.00 2016-01-19 03:24:32.750 019 12627.23 10.28 54582.97 88888.00 2016-01-19 03:24:32.875 019 12627.17 10.30 54583.00 88888.00 2016-01-19 03:24:33.000 019 12627.15 10.32 54582.97 88888.00 2016-01-19 03:24:33.125 019 12627.12 10.30 54583.00 88888.00 2016-01-19 03:24:33.250 019 12627.15 10.30 54583.00 88888.00 2016-01-19 03:24:33.375 019 12627.20 10.30 54583.00 88888.00 2016-01-19 03:24:33.500 019 12627.17 10.30 54583.00 88888.00 2016-01-19 03:24:33.625 019 12627.15 10.28 54583.00 88888.00 2016-01-19 03:24:33.750 019 12627.12 10.22 54582.97 88888.00 2016-01-19 03:24:33.875 019 12627.12 10.22 54582.97 88888.00 2016-01-19 03:24:34.000 019 12627.12 10.22 54582.97 88888.00 2016-01-19 03:24:34.125 019 12627.20 10.25 54582.97 88888.00 2016-01-19 03:24:34.250 019 12627.27 10.28 54582.97 88888.00 2016-01-19 03:24:34.375 019 12627.27 10.28 54583.00 88888.00 2016-01-19 03:24:34.500 019 12627.25 10.28 54582.97 88888.00 2016-01-19 03:24:34.625 019 12627.25 10.25 54583.00 88888.00 2016-01-19 03:24:34.750 019 12627.27 10.30 54583.00 88888.00 2016-01-19 03:24:34.875 019 12627.23 10.30 54583.00 88888.00 2016-01-19 03:24:35.000 019 12627.17 10.20 54582.95 88888.00 2016-01-19 03:24:35.125 019 12627.20 10.22 54582.97 88888.00 2016-01-19 03:24:35.250 019 12627.27 10.25 54583.00 88888.00 2016-01-19 03:24:35.375 019 12627.33 10.30 54582.97 88888.00 2016-01-19 03:24:35.500 019 12627.30 10.25 54583.00 88888.00 2016-01-19 03:24:35.625 019 12627.25 10.28 54583.00 88888.00 2016-01-19 03:24:35.750 019 12627.25 10.28 54583.00 88888.00 2016-01-19 03:24:35.875 019 12627.27 10.22 54582.97 88888.00 2016-01-19 03:24:36.000 019 12627.30 10.22 54582.97 88888.00 2016-01-19 03:24:36.125 019 12627.30 10.25 54582.97 88888.00 2016-01-19 03:24:36.250 019 12627.30 10.25 54583.00 88888.00 2016-01-19 03:24:36.375 019 12627.25 10.22 54583.00 88888.00 2016-01-19 03:24:36.500 019 12627.27 10.25 54583.03 88888.00 2016-01-19 03:24:36.625 019 12627.30 10.28 54583.00 88888.00 2016-01-19 03:24:36.750 019 12627.30 10.25 54582.97 88888.00 2016-01-19 03:24:36.875 019 12627.27 10.20 54583.00 88888.00 2016-01-19 03:24:37.000 019 12627.27 10.20 54583.00 88888.00 2016-01-19 03:24:37.125 019 12627.30 10.20 54582.97 88888.00 2016-01-19 03:24:37.250 019 12627.33 10.18 54583.00 88888.00 2016-01-19 03:24:37.375 019 12627.38 10.20 54583.00 88888.00 2016-01-19 03:24:37.500 019 12627.33 10.20 54583.00 88888.00 2016-01-19 03:24:37.625 019 12627.33 10.20 54583.03 88888.00 2016-01-19 03:24:37.750 019 12627.33 10.20 54583.03 88888.00 2016-01-19 03:24:37.875 019 12627.40 10.22 54583.03 88888.00 2016-01-19 03:24:38.000 019 12627.42 10.20 54582.97 88888.00 2016-01-19 03:24:38.125 019 12627.40 10.18 54583.00 88888.00 2016-01-19 03:24:38.250 019 12627.38 10.18 54583.03 88888.00 2016-01-19 03:24:38.375 019 12627.35 10.20 54583.00 88888.00 2016-01-19 03:24:38.500 019 12627.30 10.18 54583.00 88888.00 2016-01-19 03:24:38.625 019 12627.33 10.18 54583.00 88888.00 2016-01-19 03:24:38.750 019 12627.33 10.20 54583.00 88888.00 2016-01-19 03:24:38.875 019 12627.40 10.20 54583.00 88888.00 2016-01-19 03:24:39.000 019 12627.42 10.18 54583.00 88888.00 2016-01-19 03:24:39.125 019 12627.40 10.15 54583.00 88888.00 2016-01-19 03:24:39.250 019 12627.38 10.18 54583.03 88888.00 2016-01-19 03:24:39.375 019 12627.40 10.22 54583.00 88888.00 2016-01-19 03:24:39.500 019 12627.40 10.20 54583.00 88888.00 2016-01-19 03:24:39.625 019 12627.38 10.18 54582.97 88888.00 2016-01-19 03:24:39.750 019 12627.40 10.15 54583.00 88888.00 2016-01-19 03:24:39.875 019 12627.45 10.18 54583.00 88888.00 2016-01-19 03:24:40.000 019 12627.40 10.15 54583.00 88888.00 2016-01-19 03:24:40.125 019 12627.42 10.15 54583.00 88888.00 2016-01-19 03:24:40.250 019 12627.50 10.18 54582.97 88888.00 2016-01-19 03:24:40.375 019 12627.42 10.18 54583.00 88888.00 2016-01-19 03:24:40.500 019 12627.38 10.18 54583.03 88888.00 2016-01-19 03:24:40.625 019 12627.38 10.15 54583.00 88888.00 2016-01-19 03:24:40.750 019 12627.38 10.12 54583.00 88888.00 2016-01-19 03:24:40.875 019 12627.35 10.12 54583.03 88888.00 2016-01-19 03:24:41.000 019 12627.38 10.15 54583.03 88888.00 2016-01-19 03:24:41.125 019 12627.38 10.18 54583.03 88888.00 2016-01-19 03:24:41.250 019 12627.40 10.12 54583.03 88888.00 2016-01-19 03:24:41.375 019 12627.40 10.18 54583.00 88888.00 2016-01-19 03:24:41.500 019 12627.40 10.15 54583.00 88888.00 2016-01-19 03:24:41.625 019 12627.42 10.15 54583.00 88888.00 2016-01-19 03:24:41.750 019 12627.45 10.15 54583.03 88888.00 2016-01-19 03:24:41.875 019 12627.50 10.12 54583.03 88888.00 2016-01-19 03:24:42.000 019 12627.52 10.12 54583.00 88888.00 2016-01-19 03:24:42.125 019 12627.48 10.15 54583.00 88888.00 2016-01-19 03:24:42.250 019 12627.38 10.10 54583.00 88888.00 2016-01-19 03:24:42.375 019 12627.33 10.10 54583.00 88888.00 2016-01-19 03:24:42.500 019 12627.40 10.10 54583.00 88888.00 2016-01-19 03:24:42.625 019 12627.40 10.10 54583.03 88888.00 2016-01-19 03:24:42.750 019 12627.40 10.12 54583.00 88888.00 2016-01-19 03:24:42.875 019 12627.42 10.10 54583.03 88888.00 2016-01-19 03:24:43.000 019 12627.40 10.10 54583.00 88888.00 2016-01-19 03:24:43.125 019 12627.38 10.07 54583.03 88888.00 2016-01-19 03:24:43.250 019 12627.42 10.07 54583.03 88888.00 2016-01-19 03:24:43.375 019 12627.45 10.10 54583.03 88888.00 2016-01-19 03:24:43.500 019 12627.40 10.10 54583.03 88888.00 2016-01-19 03:24:43.625 019 12627.35 10.10 54583.03 88888.00 2016-01-19 03:24:43.750 019 12627.45 10.10 54583.03 88888.00 2016-01-19 03:24:43.875 019 12627.48 10.07 54583.03 88888.00 2016-01-19 03:24:44.000 019 12627.55 10.07 54583.03 88888.00 2016-01-19 03:24:44.125 019 12627.52 10.07 54583.03 88888.00 2016-01-19 03:24:44.250 019 12627.48 10.07 54583.00 88888.00 2016-01-19 03:24:44.375 019 12627.50 10.07 54583.03 88888.00 2016-01-19 03:24:44.500 019 12627.45 10.10 54583.00 88888.00 2016-01-19 03:24:44.625 019 12627.42 10.03 54583.00 88888.00 2016-01-19 03:24:44.750 019 12627.42 10.03 54583.00 88888.00 2016-01-19 03:24:44.875 019 12627.48 10.05 54583.00 88888.00 2016-01-19 03:24:45.000 019 12627.50 10.05 54583.00 88888.00 2016-01-19 03:24:45.125 019 12627.48 10.03 54583.00 88888.00 2016-01-19 03:24:45.250 019 12627.48 10.03 54583.03 88888.00 2016-01-19 03:24:45.375 019 12627.52 10.05 54583.03 88888.00 2016-01-19 03:24:45.500 019 12627.45 10.05 54583.03 88888.00 2016-01-19 03:24:45.625 019 12627.40 10.05 54583.03 88888.00 2016-01-19 03:24:45.750 019 12627.45 10.03 54583.03 88888.00 2016-01-19 03:24:45.875 019 12627.50 9.97 54583.00 88888.00 2016-01-19 03:24:46.000 019 12627.48 9.95 54583.03 88888.00 2016-01-19 03:24:46.125 019 12627.48 9.95 54583.05 88888.00 2016-01-19 03:24:46.250 019 12627.55 9.97 54583.07 88888.00 2016-01-19 03:24:46.375 019 12627.58 10.00 54583.05 88888.00 2016-01-19 03:24:46.500 019 12627.52 9.95 54583.05 88888.00 2016-01-19 03:24:46.625 019 12627.50 9.93 54583.03 88888.00 2016-01-19 03:24:46.750 019 12627.52 9.95 54583.05 88888.00 2016-01-19 03:24:46.875 019 12627.58 9.97 54583.05 88888.00 2016-01-19 03:24:47.000 019 12627.58 9.97 54583.03 88888.00 2016-01-19 03:24:47.125 019 12627.52 9.97 54583.03 88888.00 2016-01-19 03:24:47.250 019 12627.45 9.97 54583.03 88888.00 2016-01-19 03:24:47.375 019 12627.48 10.00 54583.03 88888.00 2016-01-19 03:24:47.500 019 12627.52 10.00 54583.00 88888.00 2016-01-19 03:24:47.625 019 12627.60 9.95 54583.00 88888.00 2016-01-19 03:24:47.750 019 12627.67 9.93 54583.03 88888.00 2016-01-19 03:24:47.875 019 12627.67 9.95 54583.03 88888.00 2016-01-19 03:24:48.000 019 12627.58 9.95 54583.03 88888.00 2016-01-19 03:24:48.125 019 12627.55 9.95 54583.03 88888.00 2016-01-19 03:24:48.250 019 12627.58 9.93 54583.03 88888.00 2016-01-19 03:24:48.375 019 12627.65 9.93 54583.03 88888.00 2016-01-19 03:24:48.500 019 12627.65 9.90 54583.03 88888.00 2016-01-19 03:24:48.625 019 12627.58 9.88 54583.03 88888.00 2016-01-19 03:24:48.750 019 12627.52 9.88 54583.03 88888.00 2016-01-19 03:24:48.875 019 12627.55 9.93 54583.03 88888.00 2016-01-19 03:24:49.000 019 12627.60 9.88 54583.03 88888.00 2016-01-19 03:24:49.125 019 12627.60 9.85 54583.03 88888.00 2016-01-19 03:24:49.250 019 12627.55 9.85 54583.03 88888.00 2016-01-19 03:24:49.375 019 12627.55 9.88 54583.00 88888.00 2016-01-19 03:24:49.500 019 12627.58 9.90 54583.03 88888.00 2016-01-19 03:24:49.625 019 12627.62 9.93 54583.03 88888.00 2016-01-19 03:24:49.750 019 12627.62 9.85 54583.03 88888.00 2016-01-19 03:24:49.875 019 12627.60 9.85 54583.03 88888.00 2016-01-19 03:24:50.000 019 12627.60 9.85 54583.03 88888.00 2016-01-19 03:24:50.125 019 12627.52 9.90 54583.00 88888.00 2016-01-19 03:24:50.250 019 12627.58 9.88 54583.05 88888.00 2016-01-19 03:24:50.375 019 12627.67 9.90 54583.07 88888.00 2016-01-19 03:24:50.500 019 12627.70 9.88 54583.07 88888.00 2016-01-19 03:24:50.625 019 12627.62 9.88 54583.05 88888.00 2016-01-19 03:24:50.750 019 12627.62 9.82 54583.03 88888.00 2016-01-19 03:24:50.875 019 12627.65 9.85 54583.05 88888.00 2016-01-19 03:24:51.000 019 12627.65 9.85 54583.03 88888.00 2016-01-19 03:24:51.125 019 12627.62 9.85 54583.03 88888.00 2016-01-19 03:24:51.250 019 12627.62 9.82 54583.05 88888.00 2016-01-19 03:24:51.375 019 12627.65 9.88 54583.05 88888.00 2016-01-19 03:24:51.500 019 12627.70 9.88 54583.07 88888.00 2016-01-19 03:24:51.625 019 12627.70 9.88 54583.05 88888.00 2016-01-19 03:24:51.750 019 12627.73 9.88 54583.05 88888.00 2016-01-19 03:24:51.875 019 12627.73 9.88 54583.03 88888.00 2016-01-19 03:24:52.000 019 12627.62 9.85 54583.03 88888.00 2016-01-19 03:24:52.125 019 12627.65 9.82 54583.07 88888.00 2016-01-19 03:24:52.250 019 12627.65 9.82 54583.07 88888.00 2016-01-19 03:24:52.375 019 12627.65 9.82 54583.05 88888.00 2016-01-19 03:24:52.500 019 12627.65 9.85 54583.05 88888.00 2016-01-19 03:24:52.625 019 12627.65 9.82 54583.05 88888.00 2016-01-19 03:24:52.750 019 12627.65 9.80 54583.03 88888.00 2016-01-19 03:24:52.875 019 12627.65 9.80 54583.03 88888.00 2016-01-19 03:24:53.000 019 12627.65 9.82 54583.00 88888.00 2016-01-19 03:24:53.125 019 12627.67 9.80 54583.05 88888.00 2016-01-19 03:24:53.250 019 12627.62 9.80 54583.05 88888.00 2016-01-19 03:24:53.375 019 12627.67 9.82 54583.03 88888.00 2016-01-19 03:24:53.500 019 12627.67 9.82 54583.05 88888.00 2016-01-19 03:24:53.625 019 12627.65 9.78 54583.05 88888.00 2016-01-19 03:24:53.750 019 12627.67 9.75 54583.05 88888.00 2016-01-19 03:24:53.875 019 12627.60 9.75 54583.05 88888.00 2016-01-19 03:24:54.000 019 12627.58 9.75 54583.05 88888.00 2016-01-19 03:24:54.125 019 12627.58 9.72 54583.07 88888.00 2016-01-19 03:24:54.250 019 12627.58 9.72 54583.05 88888.00 2016-01-19 03:24:54.375 019 12627.60 9.78 54583.07 88888.00 2016-01-19 03:24:54.500 019 12627.62 9.78 54583.07 88888.00 2016-01-19 03:24:54.625 019 12627.60 9.75 54583.05 88888.00 2016-01-19 03:24:54.750 019 12627.65 9.75 54583.05 88888.00 2016-01-19 03:24:54.875 019 12627.65 9.75 54583.07 88888.00 2016-01-19 03:24:55.000 019 12627.67 9.75 54583.03 88888.00 2016-01-19 03:24:55.125 019 12627.75 9.72 54583.05 88888.00 2016-01-19 03:24:55.250 019 12627.70 9.72 54583.05 88888.00 2016-01-19 03:24:55.375 019 12627.62 9.72 54583.05 88888.00 2016-01-19 03:24:55.500 019 12627.62 9.70 54583.05 88888.00 2016-01-19 03:24:55.625 019 12627.73 9.70 54583.05 88888.00 2016-01-19 03:24:55.750 019 12627.67 9.70 54583.03 88888.00 2016-01-19 03:24:55.875 019 12627.60 9.68 54583.00 88888.00 2016-01-19 03:24:56.000 019 12627.60 9.70 54583.03 88888.00 2016-01-19 03:24:56.125 019 12627.62 9.70 54583.03 88888.00 2016-01-19 03:24:56.250 019 12627.60 9.68 54583.05 88888.00 2016-01-19 03:24:56.375 019 12627.58 9.68 54583.03 88888.00 2016-01-19 03:24:56.500 019 12627.58 9.68 54583.05 88888.00 2016-01-19 03:24:56.625 019 12627.65 9.68 54583.05 88888.00 2016-01-19 03:24:56.750 019 12627.65 9.65 54583.03 88888.00 2016-01-19 03:24:56.875 019 12627.62 9.65 54583.03 88888.00 2016-01-19 03:24:57.000 019 12627.62 9.65 54583.03 88888.00 2016-01-19 03:24:57.125 019 12627.65 9.65 54583.05 88888.00 2016-01-19 03:24:57.250 019 12627.62 9.62 54583.05 88888.00 2016-01-19 03:24:57.375 019 12627.62 9.62 54583.05 88888.00 2016-01-19 03:24:57.500 019 12627.58 9.62 54583.03 88888.00 2016-01-19 03:24:57.625 019 12627.55 9.62 54583.05 88888.00 2016-01-19 03:24:57.750 019 12627.58 9.62 54583.05 88888.00 2016-01-19 03:24:57.875 019 12627.55 9.62 54583.05 88888.00 2016-01-19 03:24:58.000 019 12627.58 9.60 54583.07 88888.00 2016-01-19 03:24:58.125 019 12627.70 9.62 54583.07 88888.00 2016-01-19 03:24:58.250 019 12627.65 9.60 54583.10 88888.00 2016-01-19 03:24:58.375 019 12627.60 9.60 54583.07 88888.00 2016-01-19 03:24:58.500 019 12627.58 9.57 54583.07 88888.00 2016-01-19 03:24:58.625 019 12627.62 9.57 54583.07 88888.00 2016-01-19 03:24:58.750 019 12627.65 9.57 54583.05 88888.00 2016-01-19 03:24:58.875 019 12627.67 9.60 54583.07 88888.00 2016-01-19 03:24:59.000 019 12627.60 9.57 54583.07 88888.00 2016-01-19 03:24:59.125 019 12627.60 9.60 54583.05 88888.00 2016-01-19 03:24:59.250 019 12627.62 9.57 54583.07 88888.00 2016-01-19 03:24:59.375 019 12627.65 9.60 54583.07 88888.00 2016-01-19 03:24:59.500 019 12627.65 9.60 54583.05 88888.00 2016-01-19 03:24:59.625 019 12627.70 9.60 54583.07 88888.00 2016-01-19 03:24:59.750 019 12627.70 9.57 54583.10 88888.00 2016-01-19 03:24:59.875 019 12627.67 9.57 54583.07 88888.00 2016-01-19 03:25:00.000 019 12627.70 9.55 54583.07 88888.00 2016-01-19 03:25:00.125 019 12627.70 9.53 54583.07 88888.00 2016-01-19 03:25:00.250 019 12627.73 9.55 54583.12 88888.00 2016-01-19 03:25:00.375 019 12627.70 9.55 54583.10 88888.00 2016-01-19 03:25:00.500 019 12627.67 9.55 54583.07 88888.00 2016-01-19 03:25:00.625 019 12627.70 9.55 54583.05 88888.00 2016-01-19 03:25:00.750 019 12627.73 9.55 54583.10 88888.00 2016-01-19 03:25:00.875 019 12627.75 9.55 54583.07 88888.00 2016-01-19 03:25:01.000 019 12627.67 9.53 54583.07 88888.00 2016-01-19 03:25:01.125 019 12627.67 9.53 54583.10 88888.00 2016-01-19 03:25:01.250 019 12627.75 9.50 54583.10 88888.00 2016-01-19 03:25:01.375 019 12627.75 9.50 54583.12 88888.00 2016-01-19 03:25:01.500 019 12627.70 9.50 54583.12 88888.00 2016-01-19 03:25:01.625 019 12627.67 9.50 54583.12 88888.00 2016-01-19 03:25:01.750 019 12627.75 9.47 54583.07 88888.00 2016-01-19 03:25:01.875 019 12627.75 9.45 54583.07 88888.00 2016-01-19 03:25:02.000 019 12627.75 9.50 54583.07 88888.00 2016-01-19 03:25:02.125 019 12627.75 9.47 54583.12 88888.00 2016-01-19 03:25:02.250 019 12627.75 9.45 54583.07 88888.00 2016-01-19 03:25:02.375 019 12627.73 9.47 54583.07 88888.00 2016-01-19 03:25:02.500 019 12627.77 9.45 54583.07 88888.00 2016-01-19 03:25:02.625 019 12627.75 9.47 54583.10 88888.00 2016-01-19 03:25:02.750 019 12627.75 9.45 54583.07 88888.00 2016-01-19 03:25:02.875 019 12627.77 9.43 54583.10 88888.00 2016-01-19 03:25:03.000 019 12627.73 9.43 54583.10 88888.00 2016-01-19 03:25:03.125 019 12627.73 9.43 54583.10 88888.00 2016-01-19 03:25:03.250 019 12627.75 9.40 54583.12 88888.00 2016-01-19 03:25:03.375 019 12627.77 9.38 54583.10 88888.00 2016-01-19 03:25:03.500 019 12627.73 9.35 54583.10 88888.00 2016-01-19 03:25:03.625 019 12627.73 9.38 54583.12 88888.00 2016-01-19 03:25:03.750 019 12627.80 9.40 54583.12 88888.00 2016-01-19 03:25:03.875 019 12627.80 9.38 54583.10 88888.00 2016-01-19 03:25:04.000 019 12627.77 9.38 54583.10 88888.00 2016-01-19 03:25:04.125 019 12627.77 9.35 54583.10 88888.00 2016-01-19 03:25:04.250 019 12627.77 9.35 54583.12 88888.00 2016-01-19 03:25:04.375 019 12627.75 9.32 54583.10 88888.00 2016-01-19 03:25:04.500 019 12627.80 9.35 54583.12 88888.00 2016-01-19 03:25:04.625 019 12627.85 9.38 54583.12 88888.00 2016-01-19 03:25:04.750 019 12627.83 9.38 54583.10 88888.00 2016-01-19 03:25:04.875 019 12627.80 9.38 54583.10 88888.00 2016-01-19 03:25:05.000 019 12627.83 9.35 54583.10 88888.00 2016-01-19 03:25:05.125 019 12627.80 9.35 54583.15 88888.00 2016-01-19 03:25:05.250 019 12627.73 9.35 54583.15 88888.00 2016-01-19 03:25:05.375 019 12627.77 9.32 54583.15 88888.00 2016-01-19 03:25:05.500 019 12627.77 9.28 54583.12 88888.00 2016-01-19 03:25:05.625 019 12627.75 9.30 54583.12 88888.00 2016-01-19 03:25:05.750 019 12627.77 9.30 54583.15 88888.00 2016-01-19 03:25:05.875 019 12627.73 9.28 54583.15 88888.00 2016-01-19 03:25:06.000 019 12627.70 9.30 54583.12 88888.00 2016-01-19 03:25:06.125 019 12627.67 9.30 54583.15 88888.00 2016-01-19 03:25:06.250 019 12627.77 9.32 54583.15 88888.00 2016-01-19 03:25:06.375 019 12627.77 9.32 54583.15 88888.00 2016-01-19 03:25:06.500 019 12627.73 9.28 54583.15 88888.00 2016-01-19 03:25:06.625 019 12627.73 9.25 54583.12 88888.00 2016-01-19 03:25:06.750 019 12627.65 9.25 54583.12 88888.00 2016-01-19 03:25:06.875 019 12627.70 9.25 54583.15 88888.00 2016-01-19 03:25:07.000 019 12627.80 9.25 54583.15 88888.00 2016-01-19 03:25:07.125 019 12627.80 9.28 54583.18 88888.00 2016-01-19 03:25:07.250 019 12627.77 9.25 54583.15 88888.00 2016-01-19 03:25:07.375 019 12627.77 9.22 54583.12 88888.00 2016-01-19 03:25:07.500 019 12627.80 9.20 54583.15 88888.00 2016-01-19 03:25:07.625 019 12627.80 9.20 54583.15 88888.00 2016-01-19 03:25:07.750 019 12627.77 9.22 54583.15 88888.00 2016-01-19 03:25:07.875 019 12627.80 9.25 54583.18 88888.00 2016-01-19 03:25:08.000 019 12627.77 9.22 54583.15 88888.00 2016-01-19 03:25:08.125 019 12627.77 9.22 54583.15 88888.00 2016-01-19 03:25:08.250 019 12627.77 9.22 54583.18 88888.00 2016-01-19 03:25:08.375 019 12627.75 9.22 54583.18 88888.00 2016-01-19 03:25:08.500 019 12627.73 9.18 54583.18 88888.00 2016-01-19 03:25:08.625 019 12627.75 9.18 54583.15 88888.00 2016-01-19 03:25:08.750 019 12627.85 9.15 54583.15 88888.00 2016-01-19 03:25:08.875 019 12627.85 9.20 54583.18 88888.00 2016-01-19 03:25:09.000 019 12627.77 9.18 54583.18 88888.00 2016-01-19 03:25:09.125 019 12627.73 9.18 54583.18 88888.00 2016-01-19 03:25:09.250 019 12627.80 9.18 54583.18 88888.00 2016-01-19 03:25:09.375 019 12627.85 9.18 54583.18 88888.00 2016-01-19 03:25:09.500 019 12627.83 9.18 54583.15 88888.00 2016-01-19 03:25:09.625 019 12627.75 9.15 54583.15 88888.00 2016-01-19 03:25:09.750 019 12627.73 9.15 54583.15 88888.00 2016-01-19 03:25:09.875 019 12627.73 9.15 54583.18 88888.00 2016-01-19 03:25:10.000 019 12627.80 9.10 54583.18 88888.00 2016-01-19 03:25:10.125 019 12627.80 9.10 54583.18 88888.00 2016-01-19 03:25:10.250 019 12627.77 9.10 54583.18 88888.00 2016-01-19 03:25:10.375 019 12627.77 9.12 54583.18 88888.00 2016-01-19 03:25:10.500 019 12627.77 9.10 54583.18 88888.00 2016-01-19 03:25:10.625 019 12627.75 9.10 54583.18 88888.00 2016-01-19 03:25:10.750 019 12627.83 9.12 54583.18 88888.00 2016-01-19 03:25:10.875 019 12627.92 9.12 54583.18 88888.00 2016-01-19 03:25:11.000 019 12627.88 9.12 54583.18 88888.00 2016-01-19 03:25:11.125 019 12627.83 9.10 54583.18 88888.00 2016-01-19 03:25:11.250 019 12627.83 9.07 54583.20 88888.00 2016-01-19 03:25:11.375 019 12627.77 9.05 54583.20 88888.00 2016-01-19 03:25:11.500 019 12627.75 9.00 54583.20 88888.00 2016-01-19 03:25:11.625 019 12627.77 9.03 54583.20 88888.00 2016-01-19 03:25:11.750 019 12627.85 9.05 54583.20 88888.00 2016-01-19 03:25:11.875 019 12627.83 9.00 54583.20 88888.00 2016-01-19 03:25:12.000 019 12627.80 9.03 54583.20 88888.00 2016-01-19 03:25:12.125 019 12627.75 9.03 54583.20 88888.00 2016-01-19 03:25:12.250 019 12627.73 9.03 54583.20 88888.00 2016-01-19 03:25:12.375 019 12627.75 9.00 54583.18 88888.00 2016-01-19 03:25:12.500 019 12627.67 8.97 54583.18 88888.00 2016-01-19 03:25:12.625 019 12627.67 8.97 54583.20 88888.00 2016-01-19 03:25:12.750 019 12627.73 9.03 54583.20 88888.00 2016-01-19 03:25:12.875 019 12627.75 9.03 54583.20 88888.00 2016-01-19 03:25:13.000 019 12627.77 8.97 54583.18 88888.00 2016-01-19 03:25:13.125 019 12627.83 9.00 54583.20 88888.00 2016-01-19 03:25:13.250 019 12627.80 9.00 54583.20 88888.00 2016-01-19 03:25:13.375 019 12627.85 8.97 54583.18 88888.00 2016-01-19 03:25:13.500 019 12627.85 8.97 54583.20 88888.00 2016-01-19 03:25:13.625 019 12627.80 8.95 54583.22 88888.00 2016-01-19 03:25:13.750 019 12627.75 8.97 54583.22 88888.00 2016-01-19 03:25:13.875 019 12627.73 9.00 54583.22 88888.00 2016-01-19 03:25:14.000 019 12627.73 8.97 54583.20 88888.00 2016-01-19 03:25:14.125 019 12627.75 8.95 54583.20 88888.00 2016-01-19 03:25:14.250 019 12627.73 8.93 54583.22 88888.00 2016-01-19 03:25:14.375 019 12627.67 8.95 54583.22 88888.00 2016-01-19 03:25:14.500 019 12627.75 8.93 54583.20 88888.00 2016-01-19 03:25:14.625 019 12627.80 8.90 54583.25 88888.00 2016-01-19 03:25:14.750 019 12627.75 8.90 54583.25 88888.00 2016-01-19 03:25:14.875 019 12627.75 8.90 54583.25 88888.00 2016-01-19 03:25:15.000 019 12627.77 8.93 54583.22 88888.00 2016-01-19 03:25:15.125 019 12627.77 8.93 54583.22 88888.00 2016-01-19 03:25:15.250 019 12627.77 8.90 54583.25 88888.00 2016-01-19 03:25:15.375 019 12627.67 8.93 54583.25 88888.00 2016-01-19 03:25:15.500 019 12627.62 8.90 54583.22 88888.00 2016-01-19 03:25:15.625 019 12627.65 8.90 54583.25 88888.00 2016-01-19 03:25:15.750 019 12627.65 8.90 54583.25 88888.00 2016-01-19 03:25:15.875 019 12627.67 8.88 54583.25 88888.00 2016-01-19 03:25:16.000 019 12627.75 8.93 54583.28 88888.00 2016-01-19 03:25:16.125 019 12627.70 8.88 54583.28 88888.00 2016-01-19 03:25:16.250 019 12627.65 8.85 54583.28 88888.00 2016-01-19 03:25:16.375 019 12627.67 8.85 54583.28 88888.00 2016-01-19 03:25:16.500 019 12627.70 8.85 54583.25 88888.00 2016-01-19 03:25:16.625 019 12627.70 8.85 54583.25 88888.00 2016-01-19 03:25:16.750 019 12627.70 8.85 54583.28 88888.00 2016-01-19 03:25:16.875 019 12627.77 8.85 54583.28 88888.00 2016-01-19 03:25:17.000 019 12627.77 8.82 54583.25 88888.00 2016-01-19 03:25:17.125 019 12627.77 8.82 54583.28 88888.00 2016-01-19 03:25:17.250 019 12627.75 8.82 54583.30 88888.00 2016-01-19 03:25:17.375 019 12627.80 8.82 54583.30 88888.00 2016-01-19 03:25:17.500 019 12627.77 8.78 54583.30 88888.00 2016-01-19 03:25:17.625 019 12627.73 8.78 54583.32 88888.00 2016-01-19 03:25:17.750 019 12627.67 8.80 54583.32 88888.00 2016-01-19 03:25:17.875 019 12627.65 8.80 54583.35 88888.00 2016-01-19 03:25:18.000 019 12627.65 8.80 54583.32 88888.00 2016-01-19 03:25:18.125 019 12627.62 8.78 54583.35 88888.00 2016-01-19 03:25:18.250 019 12627.60 8.75 54583.35 88888.00 2016-01-19 03:25:18.375 019 12627.62 8.75 54583.35 88888.00 2016-01-19 03:25:18.500 019 12627.65 8.75 54583.35 88888.00 2016-01-19 03:25:18.625 019 12627.65 8.78 54583.32 88888.00 2016-01-19 03:25:18.750 019 12627.62 8.78 54583.30 88888.00 2016-01-19 03:25:18.875 019 12627.62 8.78 54583.32 88888.00 2016-01-19 03:25:19.000 019 12627.65 8.75 54583.30 88888.00 2016-01-19 03:25:19.125 019 12627.70 8.72 54583.30 88888.00 2016-01-19 03:25:19.250 019 12627.70 8.72 54583.32 88888.00 2016-01-19 03:25:19.375 019 12627.75 8.72 54583.32 88888.00 2016-01-19 03:25:19.500 019 12627.67 8.70 54583.30 88888.00 2016-01-19 03:25:19.625 019 12627.62 8.70 54583.32 88888.00 2016-01-19 03:25:19.750 019 12627.62 8.72 54583.32 88888.00 2016-01-19 03:25:19.875 019 12627.62 8.72 54583.35 88888.00 2016-01-19 03:25:20.000 019 12627.62 8.72 54583.35 88888.00 2016-01-19 03:25:20.125 019 12627.67 8.70 54583.32 88888.00 2016-01-19 03:25:20.250 019 12627.70 8.72 54583.35 88888.00 2016-01-19 03:25:20.375 019 12627.73 8.72 54583.35 88888.00 2016-01-19 03:25:20.500 019 12627.77 8.72 54583.32 88888.00 2016-01-19 03:25:20.625 019 12627.75 8.68 54583.32 88888.00 2016-01-19 03:25:20.750 019 12627.73 8.65 54583.30 88888.00 2016-01-19 03:25:20.875 019 12627.70 8.65 54583.30 88888.00 2016-01-19 03:25:21.000 019 12627.70 8.68 54583.28 88888.00 2016-01-19 03:25:21.125 019 12627.73 8.68 54583.30 88888.00 2016-01-19 03:25:21.250 019 12627.65 8.62 54583.35 88888.00 2016-01-19 03:25:21.375 019 12627.62 8.68 54583.35 88888.00 2016-01-19 03:25:21.500 019 12627.65 8.68 54583.32 88888.00 2016-01-19 03:25:21.625 019 12627.60 8.68 54583.30 88888.00 2016-01-19 03:25:21.750 019 12627.62 8.65 54583.32 88888.00 2016-01-19 03:25:21.875 019 12627.70 8.62 54583.30 88888.00 2016-01-19 03:25:22.000 019 12627.70 8.62 54583.30 88888.00 2016-01-19 03:25:22.125 019 12627.65 8.65 54583.32 88888.00 2016-01-19 03:25:22.250 019 12627.60 8.62 54583.35 88888.00 2016-01-19 03:25:22.375 019 12627.62 8.65 54583.32 88888.00 2016-01-19 03:25:22.500 019 12627.65 8.68 54583.32 88888.00 2016-01-19 03:25:22.625 019 12627.67 8.68 54583.32 88888.00 2016-01-19 03:25:22.750 019 12627.67 8.65 54583.32 88888.00 2016-01-19 03:25:22.875 019 12627.60 8.62 54583.32 88888.00 2016-01-19 03:25:23.000 019 12627.60 8.60 54583.32 88888.00 2016-01-19 03:25:23.125 019 12627.60 8.60 54583.35 88888.00 2016-01-19 03:25:23.250 019 12627.62 8.62 54583.35 88888.00 2016-01-19 03:25:23.375 019 12627.70 8.65 54583.38 88888.00 2016-01-19 03:25:23.500 019 12627.65 8.62 54583.35 88888.00 2016-01-19 03:25:23.625 019 12627.58 8.60 54583.35 88888.00 2016-01-19 03:25:23.750 019 12627.58 8.60 54583.32 88888.00 2016-01-19 03:25:23.875 019 12627.60 8.60 54583.35 88888.00 2016-01-19 03:25:24.000 019 12627.62 8.57 54583.32 88888.00 2016-01-19 03:25:24.125 019 12627.65 8.57 54583.35 88888.00 2016-01-19 03:25:24.250 019 12627.60 8.57 54583.35 88888.00 2016-01-19 03:25:24.375 019 12627.60 8.57 54583.35 88888.00 2016-01-19 03:25:24.500 019 12627.62 8.55 54583.38 88888.00 2016-01-19 03:25:24.625 019 12627.60 8.55 54583.35 88888.00 2016-01-19 03:25:24.750 019 12627.58 8.50 54583.35 88888.00 2016-01-19 03:25:24.875 019 12627.60 8.55 54583.32 88888.00 2016-01-19 03:25:25.000 019 12627.58 8.55 54583.32 88888.00 2016-01-19 03:25:25.125 019 12627.52 8.60 54583.38 88888.00 2016-01-19 03:25:25.250 019 12627.48 8.57 54583.35 88888.00 2016-01-19 03:25:25.375 019 12627.58 8.60 54583.38 88888.00 2016-01-19 03:25:25.500 019 12627.62 8.62 54583.35 88888.00 2016-01-19 03:25:25.625 019 12627.65 8.62 54583.38 88888.00 2016-01-19 03:25:25.750 019 12627.62 8.57 54583.38 88888.00 2016-01-19 03:25:25.875 019 12627.67 8.57 54583.35 88888.00 2016-01-19 03:25:26.000 019 12627.70 8.55 54583.38 88888.00 2016-01-19 03:25:26.125 019 12627.67 8.53 54583.38 88888.00 2016-01-19 03:25:26.250 019 12627.67 8.53 54583.43 88888.00 2016-01-19 03:25:26.375 019 12627.67 8.55 54583.40 88888.00 2016-01-19 03:25:26.500 019 12627.62 8.53 54583.40 88888.00 2016-01-19 03:25:26.625 019 12627.62 8.53 54583.38 88888.00 2016-01-19 03:25:26.750 019 12627.62 8.53 54583.40 88888.00 2016-01-19 03:25:26.875 019 12627.65 8.53 54583.40 88888.00 2016-01-19 03:25:27.000 019 12627.60 8.50 54583.38 88888.00 2016-01-19 03:25:27.125 019 12627.58 8.53 54583.40 88888.00 2016-01-19 03:25:27.250 019 12627.60 8.45 54583.40 88888.00 2016-01-19 03:25:27.375 019 12627.60 8.47 54583.40 88888.00 2016-01-19 03:25:27.500 019 12627.55 8.50 54583.40 88888.00 2016-01-19 03:25:27.625 019 12627.52 8.47 54583.43 88888.00 2016-01-19 03:25:27.750 019 12627.52 8.50 54583.43 88888.00 2016-01-19 03:25:27.875 019 12627.60 8.50 54583.45 88888.00 2016-01-19 03:25:28.000 019 12627.62 8.50 54583.40 88888.00 2016-01-19 03:25:28.125 019 12627.65 8.47 54583.40 88888.00 2016-01-19 03:25:28.250 019 12627.62 8.47 54583.40 88888.00 2016-01-19 03:25:28.375 019 12627.62 8.47 54583.40 88888.00 2016-01-19 03:25:28.500 019 12627.55 8.50 54583.40 88888.00 2016-01-19 03:25:28.625 019 12627.52 8.47 54583.40 88888.00 2016-01-19 03:25:28.750 019 12627.65 8.50 54583.43 88888.00 2016-01-19 03:25:28.875 019 12627.65 8.50 54583.43 88888.00 2016-01-19 03:25:29.000 019 12627.60 8.47 54583.40 88888.00 2016-01-19 03:25:29.125 019 12627.58 8.47 54583.40 88888.00 2016-01-19 03:25:29.250 019 12627.55 8.43 54583.43 88888.00 2016-01-19 03:25:29.375 019 12627.60 8.50 54583.43 88888.00 2016-01-19 03:25:29.500 019 12627.60 8.47 54583.43 88888.00 2016-01-19 03:25:29.625 019 12627.58 8.47 54583.43 88888.00 2016-01-19 03:25:29.750 019 12627.65 8.45 54583.40 88888.00 2016-01-19 03:25:29.875 019 12627.60 8.45 54583.40 88888.00 2016-01-19 03:25:30.000 019 12627.50 8.43 54583.40 88888.00 2016-01-19 03:25:30.125 019 12627.50 8.38 54583.43 88888.00 2016-01-19 03:25:30.250 019 12627.60 8.40 54583.45 88888.00 2016-01-19 03:25:30.375 019 12627.65 8.40 54583.45 88888.00 2016-01-19 03:25:30.500 019 12627.58 8.43 54583.45 88888.00 2016-01-19 03:25:30.625 019 12627.58 8.40 54583.43 88888.00 2016-01-19 03:25:30.750 019 12627.55 8.38 54583.45 88888.00 2016-01-19 03:25:30.875 019 12627.55 8.40 54583.45 88888.00 2016-01-19 03:25:31.000 019 12627.52 8.40 54583.43 88888.00 2016-01-19 03:25:31.125 019 12627.52 8.40 54583.43 88888.00 2016-01-19 03:25:31.250 019 12627.60 8.38 54583.40 88888.00 2016-01-19 03:25:31.375 019 12627.58 8.43 54583.43 88888.00 2016-01-19 03:25:31.500 019 12627.60 8.38 54583.45 88888.00 2016-01-19 03:25:31.625 019 12627.58 8.38 54583.40 88888.00 2016-01-19 03:25:31.750 019 12627.52 8.35 54583.38 88888.00 2016-01-19 03:25:31.875 019 12627.60 8.35 54583.43 88888.00 2016-01-19 03:25:32.000 019 12627.60 8.35 54583.43 88888.00 2016-01-19 03:25:32.125 019 12627.58 8.38 54583.43 88888.00 2016-01-19 03:25:32.250 019 12627.55 8.38 54583.43 88888.00 2016-01-19 03:25:32.375 019 12627.65 8.38 54583.40 88888.00 2016-01-19 03:25:32.500 019 12627.70 8.35 54583.45 88888.00 2016-01-19 03:25:32.625 019 12627.70 8.35 54583.45 88888.00 2016-01-19 03:25:32.750 019 12627.65 8.32 54583.45 88888.00 2016-01-19 03:25:32.875 019 12627.52 8.32 54583.47 88888.00 2016-01-19 03:25:33.000 019 12627.45 8.32 54583.43 88888.00 2016-01-19 03:25:33.125 019 12627.50 8.32 54583.45 88888.00 2016-01-19 03:25:33.250 019 12627.60 8.30 54583.47 88888.00 2016-01-19 03:25:33.375 019 12627.65 8.32 54583.45 88888.00 2016-01-19 03:25:33.500 019 12627.65 8.35 54583.50 88888.00 2016-01-19 03:25:33.625 019 12627.60 8.30 54583.45 88888.00 2016-01-19 03:25:33.750 019 12627.50 8.28 54583.40 88888.00 2016-01-19 03:25:33.875 019 12627.52 8.30 54583.43 88888.00 2016-01-19 03:25:34.000 019 12627.58 8.30 54583.43 88888.00 2016-01-19 03:25:34.125 019 12627.58 8.28 54583.47 88888.00 2016-01-19 03:25:34.250 019 12627.58 8.25 54583.47 88888.00 2016-01-19 03:25:34.375 019 12627.55 8.28 54583.47 88888.00 2016-01-19 03:25:34.500 019 12627.60 8.30 54583.47 88888.00 2016-01-19 03:25:34.625 019 12627.58 8.30 54583.50 88888.00 2016-01-19 03:25:34.750 019 12627.58 8.32 54583.47 88888.00 2016-01-19 03:25:34.875 019 12627.60 8.30 54583.47 88888.00 2016-01-19 03:25:35.000 019 12627.58 8.28 54583.45 88888.00 2016-01-19 03:25:35.125 019 12627.58 8.28 54583.47 88888.00 2016-01-19 03:25:35.250 019 12627.55 8.30 54583.50 88888.00 2016-01-19 03:25:35.375 019 12627.58 8.32 54583.50 88888.00 2016-01-19 03:25:35.500 019 12627.58 8.30 54583.50 88888.00 2016-01-19 03:25:35.625 019 12627.55 8.28 54583.53 88888.00 2016-01-19 03:25:35.750 019 12627.58 8.25 54583.50 88888.00 2016-01-19 03:25:35.875 019 12627.58 8.25 54583.45 88888.00 2016-01-19 03:25:36.000 019 12627.55 8.25 54583.45 88888.00 2016-01-19 03:25:36.125 019 12627.52 8.28 54583.45 88888.00 2016-01-19 03:25:36.250 019 12627.55 8.28 54583.47 88888.00 2016-01-19 03:25:36.375 019 12627.60 8.25 54583.47 88888.00 2016-01-19 03:25:36.500 019 12627.55 8.28 54583.53 88888.00 2016-01-19 03:25:36.625 019 12627.52 8.28 54583.47 88888.00 2016-01-19 03:25:36.750 019 12627.58 8.28 54583.47 88888.00 2016-01-19 03:25:36.875 019 12627.55 8.28 54583.47 88888.00 2016-01-19 03:25:37.000 019 12627.58 8.25 54583.47 88888.00 2016-01-19 03:25:37.125 019 12627.55 8.25 54583.45 88888.00 2016-01-19 03:25:37.250 019 12627.50 8.22 54583.47 88888.00 2016-01-19 03:25:37.375 019 12627.52 8.25 54583.50 88888.00 2016-01-19 03:25:37.500 019 12627.52 8.28 54583.47 88888.00 2016-01-19 03:25:37.625 019 12627.58 8.28 54583.45 88888.00 2016-01-19 03:25:37.750 019 12627.60 8.28 54583.50 88888.00 2016-01-19 03:25:37.875 019 12627.55 8.25 54583.50 88888.00 2016-01-19 03:25:38.000 019 12627.48 8.22 54583.45 88888.00 2016-01-19 03:25:38.125 019 12627.48 8.22 54583.47 88888.00 2016-01-19 03:25:38.250 019 12627.50 8.20 54583.47 88888.00 2016-01-19 03:25:38.375 019 12627.52 8.25 54583.47 88888.00 2016-01-19 03:25:38.500 019 12627.55 8.22 54583.47 88888.00 2016-01-19 03:25:38.625 019 12627.55 8.22 54583.50 88888.00 2016-01-19 03:25:38.750 019 12627.52 8.22 54583.50 88888.00 2016-01-19 03:25:38.875 019 12627.52 8.20 54583.50 88888.00 2016-01-19 03:25:39.000 019 12627.52 8.22 54583.50 88888.00 2016-01-19 03:25:39.125 019 12627.52 8.22 54583.47 88888.00 2016-01-19 03:25:39.250 019 12627.50 8.20 54583.53 88888.00 2016-01-19 03:25:39.375 019 12627.50 8.25 54583.47 88888.00 2016-01-19 03:25:39.500 019 12627.52 8.20 54583.47 88888.00 2016-01-19 03:25:39.625 019 12627.60 8.22 54583.47 88888.00 2016-01-19 03:25:39.750 019 12627.65 8.22 54583.47 88888.00 2016-01-19 03:25:39.875 019 12627.65 8.22 54583.47 88888.00 2016-01-19 03:25:40.000 019 12627.65 8.22 54583.45 88888.00 2016-01-19 03:25:40.125 019 12627.67 8.18 54583.45 88888.00 2016-01-19 03:25:40.250 019 12627.65 8.20 54583.47 88888.00 2016-01-19 03:25:40.375 019 12627.60 8.20 54583.47 88888.00 2016-01-19 03:25:40.500 019 12627.58 8.22 54583.50 88888.00 2016-01-19 03:25:40.625 019 12627.60 8.20 54583.50 88888.00 2016-01-19 03:25:40.750 019 12627.55 8.22 54583.50 88888.00 2016-01-19 03:25:40.875 019 12627.55 8.22 54583.50 88888.00 2016-01-19 03:25:41.000 019 12627.58 8.22 54583.50 88888.00 2016-01-19 03:25:41.125 019 12627.60 8.22 54583.50 88888.00 2016-01-19 03:25:41.250 019 12627.58 8.22 54583.53 88888.00 2016-01-19 03:25:41.375 019 12627.62 8.22 54583.50 88888.00 2016-01-19 03:25:41.500 019 12627.60 8.22 54583.47 88888.00 2016-01-19 03:25:41.625 019 12627.60 8.20 54583.47 88888.00 2016-01-19 03:25:41.750 019 12627.58 8.22 54583.50 88888.00 2016-01-19 03:25:41.875 019 12627.55 8.22 54583.50 88888.00 2016-01-19 03:25:42.000 019 12627.60 8.22 54583.47 88888.00 2016-01-19 03:25:42.125 019 12627.60 8.18 54583.45 88888.00 2016-01-19 03:25:42.250 019 12627.52 8.18 54583.50 88888.00 2016-01-19 03:25:42.375 019 12627.52 8.18 54583.53 88888.00 2016-01-19 03:25:42.500 019 12627.52 8.18 54583.47 88888.00 2016-01-19 03:25:42.625 019 12627.55 8.18 54583.50 88888.00 2016-01-19 03:25:42.750 019 12627.60 8.18 54583.50 88888.00 2016-01-19 03:25:42.875 019 12627.62 8.12 54583.50 88888.00 2016-01-19 03:25:43.000 019 12627.60 8.15 54583.47 88888.00 2016-01-19 03:25:43.125 019 12627.62 8.18 54583.50 88888.00 2016-01-19 03:25:43.250 019 12627.70 8.18 54583.50 88888.00 2016-01-19 03:25:43.375 019 12627.67 8.18 54583.47 88888.00 2016-01-19 03:25:43.500 019 12627.62 8.18 54583.53 88888.00 2016-01-19 03:25:43.625 019 12627.58 8.18 54583.50 88888.00 2016-01-19 03:25:43.750 019 12627.55 8.18 54583.50 88888.00 2016-01-19 03:25:43.875 019 12627.50 8.18 54583.47 88888.00 2016-01-19 03:25:44.000 019 12627.55 8.18 54583.47 88888.00 2016-01-19 03:25:44.125 019 12627.62 8.18 54583.50 88888.00 2016-01-19 03:25:44.250 019 12627.60 8.15 54583.47 88888.00 2016-01-19 03:25:44.375 019 12627.62 8.15 54583.47 88888.00 2016-01-19 03:25:44.500 019 12627.65 8.15 54583.50 88888.00 2016-01-19 03:25:44.625 019 12627.65 8.15 54583.53 88888.00 2016-01-19 03:25:44.750 019 12627.65 8.15 54583.53 88888.00 2016-01-19 03:25:44.875 019 12627.62 8.12 54583.50 88888.00 2016-01-19 03:25:45.000 019 12627.62 8.12 54583.47 88888.00 2016-01-19 03:25:45.125 019 12627.60 8.18 54583.53 88888.00 2016-01-19 03:25:45.250 019 12627.58 8.18 54583.50 88888.00 2016-01-19 03:25:45.375 019 12627.55 8.15 54583.50 88888.00 2016-01-19 03:25:45.500 019 12627.55 8.18 54583.53 88888.00 2016-01-19 03:25:45.625 019 12627.52 8.20 54583.55 88888.00 2016-01-19 03:25:45.750 019 12627.55 8.18 54583.53 88888.00 2016-01-19 03:25:45.875 019 12627.60 8.18 54583.47 88888.00 2016-01-19 03:25:46.000 019 12627.60 8.20 54583.50 88888.00 2016-01-19 03:25:46.125 019 12627.60 8.20 54583.53 88888.00 2016-01-19 03:25:46.250 019 12627.60 8.22 54583.55 88888.00 2016-01-19 03:25:46.375 019 12627.52 8.18 54583.55 88888.00 2016-01-19 03:25:46.500 019 12627.48 8.18 54583.53 88888.00 2016-01-19 03:25:46.625 019 12627.48 8.18 54583.50 88888.00 2016-01-19 03:25:46.750 019 12627.55 8.20 54583.55 88888.00 2016-01-19 03:25:46.875 019 12627.55 8.20 54583.53 88888.00 2016-01-19 03:25:47.000 019 12627.58 8.18 54583.50 88888.00 2016-01-19 03:25:47.125 019 12627.55 8.20 54583.53 88888.00 2016-01-19 03:25:47.250 019 12627.48 8.18 54583.53 88888.00 2016-01-19 03:25:47.375 019 12627.50 8.18 54583.53 88888.00 2016-01-19 03:25:47.500 019 12627.58 8.18 54583.50 88888.00 2016-01-19 03:25:47.625 019 12627.58 8.18 54583.50 88888.00 2016-01-19 03:25:47.750 019 12627.48 8.20 54583.53 88888.00 2016-01-19 03:25:47.875 019 12627.50 8.22 54583.55 88888.00 2016-01-19 03:25:48.000 019 12627.58 8.20 54583.50 88888.00 2016-01-19 03:25:48.125 019 12627.65 8.20 54583.53 88888.00 2016-01-19 03:25:48.250 019 12627.62 8.20 54583.53 88888.00 2016-01-19 03:25:48.375 019 12627.58 8.18 54583.55 88888.00 2016-01-19 03:25:48.500 019 12627.58 8.18 54583.55 88888.00 2016-01-19 03:25:48.625 019 12627.62 8.18 54583.55 88888.00 2016-01-19 03:25:48.750 019 12627.55 8.18 54583.55 88888.00 2016-01-19 03:25:48.875 019 12627.52 8.18 54583.55 88888.00 2016-01-19 03:25:49.000 019 12627.52 8.18 54583.55 88888.00 2016-01-19 03:25:49.125 019 12627.58 8.20 54583.55 88888.00 2016-01-19 03:25:49.250 019 12627.58 8.18 54583.55 88888.00 2016-01-19 03:25:49.375 019 12627.55 8.18 54583.53 88888.00 2016-01-19 03:25:49.500 019 12627.52 8.18 54583.55 88888.00 2016-01-19 03:25:49.625 019 12627.50 8.20 54583.53 88888.00 2016-01-19 03:25:49.750 019 12627.52 8.18 54583.53 88888.00 2016-01-19 03:25:49.875 019 12627.50 8.15 54583.53 88888.00 2016-01-19 03:25:50.000 019 12627.48 8.18 54583.53 88888.00 2016-01-19 03:25:50.125 019 12627.45 8.18 54583.55 88888.00 2016-01-19 03:25:50.250 019 12627.50 8.20 54583.53 88888.00 2016-01-19 03:25:50.375 019 12627.45 8.20 54583.55 88888.00 2016-01-19 03:25:50.500 019 12627.50 8.20 54583.53 88888.00 2016-01-19 03:25:50.625 019 12627.52 8.22 54583.55 88888.00 2016-01-19 03:25:50.750 019 12627.50 8.25 54583.57 88888.00 2016-01-19 03:25:50.875 019 12627.50 8.25 54583.55 88888.00 2016-01-19 03:25:51.000 019 12627.48 8.20 54583.53 88888.00 2016-01-19 03:25:51.125 019 12627.52 8.22 54583.53 88888.00 2016-01-19 03:25:51.250 019 12627.55 8.20 54583.53 88888.00 2016-01-19 03:25:51.375 019 12627.52 8.22 54583.53 88888.00 2016-01-19 03:25:51.500 019 12627.52 8.22 54583.55 88888.00 2016-01-19 03:25:51.625 019 12627.50 8.22 54583.53 88888.00 2016-01-19 03:25:51.750 019 12627.52 8.25 54583.50 88888.00 2016-01-19 03:25:51.875 019 12627.55 8.22 54583.53 88888.00 2016-01-19 03:25:52.000 019 12627.52 8.20 54583.50 88888.00 2016-01-19 03:25:52.125 019 12627.52 8.25 54583.50 88888.00 2016-01-19 03:25:52.250 019 12627.48 8.22 54583.55 88888.00 2016-01-19 03:25:52.375 019 12627.45 8.22 54583.53 88888.00 2016-01-19 03:25:52.500 019 12627.50 8.22 54583.55 88888.00 2016-01-19 03:25:52.625 019 12627.48 8.25 54583.55 88888.00 2016-01-19 03:25:52.750 019 12627.50 8.25 54583.55 88888.00 2016-01-19 03:25:52.875 019 12627.50 8.25 54583.55 88888.00 2016-01-19 03:25:53.000 019 12627.50 8.22 54583.53 88888.00 2016-01-19 03:25:53.125 019 12627.50 8.22 54583.53 88888.00 2016-01-19 03:25:53.250 019 12627.48 8.22 54583.55 88888.00 2016-01-19 03:25:53.375 019 12627.48 8.25 54583.55 88888.00 2016-01-19 03:25:53.500 019 12627.50 8.25 54583.57 88888.00 2016-01-19 03:25:53.625 019 12627.48 8.22 54583.55 88888.00 2016-01-19 03:25:53.750 019 12627.42 8.25 54583.57 88888.00 2016-01-19 03:25:53.875 019 12627.45 8.25 54583.55 88888.00 2016-01-19 03:25:54.000 019 12627.50 8.25 54583.55 88888.00 2016-01-19 03:25:54.125 019 12627.55 8.25 54583.55 88888.00 2016-01-19 03:25:54.250 019 12627.55 8.28 54583.57 88888.00 2016-01-19 03:25:54.375 019 12627.52 8.30 54583.57 88888.00 2016-01-19 03:25:54.500 019 12627.52 8.30 54583.55 88888.00 2016-01-19 03:25:54.625 019 12627.52 8.28 54583.55 88888.00 2016-01-19 03:25:54.750 019 12627.52 8.30 54583.55 88888.00 2016-01-19 03:25:54.875 019 12627.45 8.28 54583.55 88888.00 2016-01-19 03:25:55.000 019 12627.42 8.28 54583.55 88888.00 2016-01-19 03:25:55.125 019 12627.42 8.28 54583.57 88888.00 2016-01-19 03:25:55.250 019 12627.40 8.25 54583.60 88888.00 2016-01-19 03:25:55.375 019 12627.42 8.25 54583.60 88888.00 2016-01-19 03:25:55.500 019 12627.42 8.25 54583.60 88888.00 2016-01-19 03:25:55.625 019 12627.48 8.25 54583.57 88888.00 2016-01-19 03:25:55.750 019 12627.52 8.25 54583.57 88888.00 2016-01-19 03:25:55.875 019 12627.55 8.30 54583.57 88888.00 2016-01-19 03:25:56.000 019 12627.48 8.30 54583.55 88888.00 2016-01-19 03:25:56.125 019 12627.42 8.30 54583.53 88888.00 2016-01-19 03:25:56.250 019 12627.45 8.30 54583.57 88888.00 2016-01-19 03:25:56.375 019 12627.48 8.30 54583.57 88888.00 2016-01-19 03:25:56.500 019 12627.48 8.30 54583.57 88888.00 2016-01-19 03:25:56.625 019 12627.38 8.30 54583.57 88888.00 2016-01-19 03:25:56.750 019 12627.33 8.28 54583.55 88888.00 2016-01-19 03:25:56.875 019 12627.30 8.22 54583.55 88888.00 2016-01-19 03:25:57.000 019 12627.35 8.28 54583.55 88888.00 2016-01-19 03:25:57.125 019 12627.38 8.28 54583.60 88888.00 2016-01-19 03:25:57.250 019 12627.33 8.25 54583.60 88888.00 2016-01-19 03:25:57.375 019 12627.40 8.28 54583.62 88888.00 2016-01-19 03:25:57.500 019 12627.40 8.28 54583.60 88888.00 2016-01-19 03:25:57.625 019 12627.45 8.28 54583.62 88888.00 2016-01-19 03:25:57.750 019 12627.48 8.28 54583.60 88888.00 2016-01-19 03:25:57.875 019 12627.48 8.28 54583.60 88888.00 2016-01-19 03:25:58.000 019 12627.50 8.28 54583.57 88888.00 2016-01-19 03:25:58.125 019 12627.50 8.28 54583.60 88888.00 2016-01-19 03:25:58.250 019 12627.40 8.30 54583.60 88888.00 2016-01-19 03:25:58.375 019 12627.38 8.30 54583.60 88888.00 2016-01-19 03:25:58.500 019 12627.40 8.30 54583.57 88888.00 2016-01-19 03:25:58.625 019 12627.42 8.32 54583.62 88888.00 2016-01-19 03:25:58.750 019 12627.42 8.32 54583.62 88888.00 2016-01-19 03:25:58.875 019 12627.40 8.30 54583.65 88888.00 2016-01-19 03:25:59.000 019 12627.35 8.28 54583.62 88888.00 2016-01-19 03:25:59.125 019 12627.35 8.32 54583.60 88888.00 2016-01-19 03:25:59.250 019 12627.35 8.35 54583.62 88888.00 2016-01-19 03:25:59.375 019 12627.38 8.32 54583.65 88888.00 2016-01-19 03:25:59.500 019 12627.35 8.30 54583.62 88888.00 2016-01-19 03:25:59.625 019 12627.35 8.30 54583.62 88888.00 2016-01-19 03:25:59.750 019 12627.45 8.30 54583.62 88888.00 2016-01-19 03:25:59.875 019 12627.52 8.35 54583.68 88888.00 2016-01-19 03:26:00.000 019 12627.48 8.35 54583.65 88888.00 2016-01-19 03:26:00.125 019 12627.40 8.30 54583.65 88888.00 2016-01-19 03:26:00.250 019 12627.35 8.30 54583.62 88888.00 2016-01-19 03:26:00.375 019 12627.40 8.32 54583.65 88888.00 2016-01-19 03:26:00.500 019 12627.38 8.32 54583.62 88888.00 2016-01-19 03:26:00.625 019 12627.35 8.30 54583.65 88888.00 2016-01-19 03:26:00.750 019 12627.42 8.32 54583.65 88888.00 2016-01-19 03:26:00.875 019 12627.45 8.30 54583.68 88888.00 2016-01-19 03:26:01.000 019 12627.38 8.30 54583.70 88888.00 2016-01-19 03:26:01.125 019 12627.38 8.32 54583.70 88888.00 2016-01-19 03:26:01.250 019 12627.38 8.32 54583.68 88888.00 2016-01-19 03:26:01.375 019 12627.38 8.35 54583.68 88888.00 2016-01-19 03:26:01.500 019 12627.42 8.35 54583.65 88888.00 2016-01-19 03:26:01.625 019 12627.45 8.35 54583.65 88888.00 2016-01-19 03:26:01.750 019 12627.42 8.35 54583.65 88888.00 2016-01-19 03:26:01.875 019 12627.35 8.35 54583.65 88888.00 2016-01-19 03:26:02.000 019 12627.27 8.38 54583.65 88888.00 2016-01-19 03:26:02.125 019 12627.23 8.38 54583.68 88888.00 2016-01-19 03:26:02.250 019 12627.25 8.35 54583.70 88888.00 2016-01-19 03:26:02.375 019 12627.35 8.35 54583.68 88888.00 2016-01-19 03:26:02.500 019 12627.33 8.32 54583.65 88888.00 2016-01-19 03:26:02.625 019 12627.33 8.35 54583.68 88888.00 2016-01-19 03:26:02.750 019 12627.33 8.38 54583.70 88888.00 2016-01-19 03:26:02.875 019 12627.38 8.35 54583.68 88888.00 2016-01-19 03:26:03.000 019 12627.38 8.32 54583.68 88888.00 2016-01-19 03:26:03.125 019 12627.42 8.35 54583.70 88888.00 2016-01-19 03:26:03.250 019 12627.42 8.38 54583.70 88888.00 2016-01-19 03:26:03.375 019 12627.40 8.35 54583.70 88888.00 2016-01-19 03:26:03.500 019 12627.38 8.35 54583.70 88888.00 2016-01-19 03:26:03.625 019 12627.40 8.35 54583.70 88888.00 2016-01-19 03:26:03.750 019 12627.40 8.38 54583.68 88888.00 2016-01-19 03:26:03.875 019 12627.38 8.38 54583.68 88888.00 2016-01-19 03:26:04.000 019 12627.33 8.38 54583.65 88888.00 2016-01-19 03:26:04.125 019 12627.27 8.35 54583.72 88888.00 2016-01-19 03:26:04.250 019 12627.27 8.40 54583.72 88888.00 2016-01-19 03:26:04.375 019 12627.27 8.40 54583.70 88888.00 2016-01-19 03:26:04.500 019 12627.33 8.40 54583.65 88888.00 2016-01-19 03:26:04.625 019 12627.35 8.38 54583.68 88888.00 2016-01-19 03:26:04.750 019 12627.33 8.38 54583.68 88888.00 2016-01-19 03:26:04.875 019 12627.27 8.43 54583.68 88888.00 2016-01-19 03:26:05.000 019 12627.33 8.40 54583.65 88888.00 2016-01-19 03:26:05.125 019 12627.40 8.40 54583.65 88888.00 2016-01-19 03:26:05.250 019 12627.38 8.38 54583.65 88888.00 2016-01-19 03:26:05.375 019 12627.40 8.40 54583.62 88888.00 2016-01-19 03:26:05.500 019 12627.40 8.43 54583.65 88888.00 2016-01-19 03:26:05.625 019 12627.35 8.43 54583.65 88888.00 2016-01-19 03:26:05.750 019 12627.30 8.45 54583.65 88888.00 2016-01-19 03:26:05.875 019 12627.25 8.40 54583.62 88888.00 2016-01-19 03:26:06.000 019 12627.25 8.35 54583.65 88888.00 2016-01-19 03:26:06.125 019 12627.27 8.35 54583.65 88888.00 2016-01-19 03:26:06.250 019 12627.25 8.38 54583.70 88888.00 2016-01-19 03:26:06.375 019 12627.27 8.43 54583.70 88888.00 2016-01-19 03:26:06.500 019 12627.33 8.43 54583.68 88888.00 2016-01-19 03:26:06.625 019 12627.35 8.43 54583.65 88888.00 2016-01-19 03:26:06.750 019 12627.35 8.43 54583.65 88888.00 2016-01-19 03:26:06.875 019 12627.35 8.40 54583.68 88888.00 2016-01-19 03:26:07.000 019 12627.40 8.38 54583.68 88888.00 2016-01-19 03:26:07.125 019 12627.40 8.45 54583.68 88888.00 2016-01-19 03:26:07.250 019 12627.30 8.43 54583.70 88888.00 2016-01-19 03:26:07.375 019 12627.27 8.43 54583.70 88888.00 2016-01-19 03:26:07.500 019 12627.30 8.43 54583.72 88888.00 2016-01-19 03:26:07.625 019 12627.33 8.43 54583.70 88888.00 2016-01-19 03:26:07.750 019 12627.27 8.43 54583.70 88888.00 2016-01-19 03:26:07.875 019 12627.33 8.40 54583.70 88888.00 2016-01-19 03:26:08.000 019 12627.35 8.43 54583.65 88888.00 2016-01-19 03:26:08.125 019 12627.27 8.43 54583.65 88888.00 2016-01-19 03:26:08.250 019 12627.25 8.43 54583.70 88888.00 2016-01-19 03:26:08.375 019 12627.30 8.45 54583.70 88888.00 2016-01-19 03:26:08.500 019 12627.35 8.47 54583.68 88888.00 2016-01-19 03:26:08.625 019 12627.30 8.45 54583.72 88888.00 2016-01-19 03:26:08.750 019 12627.27 8.43 54583.65 88888.00 2016-01-19 03:26:08.875 019 12627.23 8.45 54583.70 88888.00 2016-01-19 03:26:09.000 019 12627.20 8.47 54583.70 88888.00 2016-01-19 03:26:09.125 019 12627.20 8.50 54583.72 88888.00 2016-01-19 03:26:09.250 019 12627.27 8.50 54583.70 88888.00 2016-01-19 03:26:09.375 019 12627.27 8.53 54583.70 88888.00 2016-01-19 03:26:09.500 019 12627.20 8.47 54583.70 88888.00 2016-01-19 03:26:09.625 019 12627.23 8.50 54583.72 88888.00 2016-01-19 03:26:09.750 019 12627.30 8.53 54583.78 88888.00 2016-01-19 03:26:09.875 019 12627.27 8.50 54583.78 88888.00 2016-01-19 03:26:10.000 019 12627.25 8.47 54583.72 88888.00 2016-01-19 03:26:10.125 019 12627.25 8.45 54583.75 88888.00 2016-01-19 03:26:10.250 019 12627.25 8.45 54583.78 88888.00 2016-01-19 03:26:10.375 019 12627.25 8.45 54583.70 88888.00 2016-01-19 03:26:10.500 019 12627.25 8.47 54583.75 88888.00 2016-01-19 03:26:10.625 019 12627.20 8.50 54583.78 88888.00 2016-01-19 03:26:10.750 019 12627.20 8.50 54583.80 88888.00 2016-01-19 03:26:10.875 019 12627.30 8.47 54583.82 88888.00 2016-01-19 03:26:11.000 019 12627.27 8.47 54583.82 88888.00 2016-01-19 03:26:11.125 019 12627.20 8.50 54583.80 88888.00 2016-01-19 03:26:11.250 019 12627.15 8.47 54583.80 88888.00 2016-01-19 03:26:11.375 019 12627.20 8.50 54583.78 88888.00 2016-01-19 03:26:11.500 019 12627.20 8.55 54583.80 88888.00 2016-01-19 03:26:11.625 019 12627.15 8.55 54583.80 88888.00 2016-01-19 03:26:11.750 019 12627.15 8.53 54583.80 88888.00 2016-01-19 03:26:11.875 019 12627.17 8.53 54583.80 88888.00 2016-01-19 03:26:12.000 019 12627.15 8.50 54583.78 88888.00 2016-01-19 03:26:12.125 019 12627.15 8.47 54583.80 88888.00 2016-01-19 03:26:12.250 019 12627.08 8.45 54583.80 88888.00 2016-01-19 03:26:12.375 019 12627.02 8.47 54583.78 88888.00 2016-01-19 03:26:12.500 019 12627.02 8.53 54583.80 88888.00 2016-01-19 03:26:12.625 019 12627.08 8.53 54583.80 88888.00 2016-01-19 03:26:12.750 019 12627.15 8.50 54583.80 88888.00 2016-01-19 03:26:12.875 019 12627.15 8.50 54583.78 88888.00 2016-01-19 03:26:13.000 019 12627.08 8.50 54583.78 88888.00 2016-01-19 03:26:13.125 019 12627.10 8.55 54583.78 88888.00 2016-01-19 03:26:13.250 019 12627.08 8.53 54583.78 88888.00 2016-01-19 03:26:13.375 019 12627.10 8.53 54583.80 88888.00 2016-01-19 03:26:13.500 019 12627.05 8.57 54583.80 88888.00 2016-01-19 03:26:13.625 019 12627.00 8.55 54583.80 88888.00 2016-01-19 03:26:13.750 019 12626.98 8.55 54583.80 88888.00 2016-01-19 03:26:13.875 019 12626.90 8.55 54583.82 88888.00 2016-01-19 03:26:14.000 019 12626.90 8.53 54583.82 88888.00 2016-01-19 03:26:14.125 019 12626.98 8.55 54583.85 88888.00 2016-01-19 03:26:14.250 019 12626.98 8.53 54583.82 88888.00 2016-01-19 03:26:14.375 019 12627.00 8.53 54583.82 88888.00 2016-01-19 03:26:14.500 019 12626.98 8.55 54583.85 88888.00 2016-01-19 03:26:14.625 019 12627.00 8.53 54583.85 88888.00 2016-01-19 03:26:14.750 019 12626.98 8.50 54583.85 88888.00 2016-01-19 03:26:14.875 019 12626.92 8.55 54583.82 88888.00 2016-01-19 03:26:15.000 019 12626.98 8.53 54583.85 88888.00 2016-01-19 03:26:15.125 019 12627.00 8.53 54583.85 88888.00 2016-01-19 03:26:15.250 019 12627.02 8.50 54583.85 88888.00 2016-01-19 03:26:15.375 019 12626.95 8.53 54583.85 88888.00 2016-01-19 03:26:15.500 019 12626.92 8.50 54583.82 88888.00 2016-01-19 03:26:15.625 019 12626.95 8.53 54583.88 88888.00 2016-01-19 03:26:15.750 019 12627.00 8.53 54583.85 88888.00 2016-01-19 03:26:15.875 019 12627.02 8.50 54583.85 88888.00 2016-01-19 03:26:16.000 019 12627.10 8.47 54583.82 88888.00 2016-01-19 03:26:16.125 019 12627.08 8.50 54583.85 88888.00 2016-01-19 03:26:16.250 019 12627.08 8.50 54583.85 88888.00 2016-01-19 03:26:16.375 019 12627.05 8.50 54583.82 88888.00 2016-01-19 03:26:16.500 019 12627.00 8.53 54583.82 88888.00 2016-01-19 03:26:16.625 019 12627.02 8.55 54583.82 88888.00 2016-01-19 03:26:16.750 019 12627.00 8.55 54583.85 88888.00 2016-01-19 03:26:16.875 019 12627.00 8.53 54583.85 88888.00 2016-01-19 03:26:17.000 019 12626.98 8.53 54583.85 88888.00 2016-01-19 03:26:17.125 019 12626.98 8.53 54583.85 88888.00 2016-01-19 03:26:17.250 019 12626.98 8.47 54583.82 88888.00 2016-01-19 03:26:17.375 019 12626.98 8.50 54583.80 88888.00 2016-01-19 03:26:17.500 019 12626.92 8.47 54583.82 88888.00 2016-01-19 03:26:17.625 019 12626.90 8.47 54583.85 88888.00 2016-01-19 03:26:17.750 019 12626.90 8.50 54583.85 88888.00 2016-01-19 03:26:17.875 019 12626.92 8.50 54583.82 88888.00 2016-01-19 03:26:18.000 019 12627.00 8.53 54583.82 88888.00 2016-01-19 03:26:18.125 019 12627.00 8.55 54583.82 88888.00 2016-01-19 03:26:18.250 019 12626.95 8.55 54583.82 88888.00 2016-01-19 03:26:18.375 019 12626.98 8.55 54583.85 88888.00 2016-01-19 03:26:18.500 019 12626.95 8.53 54583.85 88888.00 2016-01-19 03:26:18.625 019 12626.95 8.55 54583.85 88888.00 2016-01-19 03:26:18.750 019 12626.92 8.50 54583.88 88888.00 2016-01-19 03:26:18.875 019 12626.92 8.47 54583.88 88888.00 2016-01-19 03:26:19.000 019 12626.95 8.47 54583.85 88888.00 2016-01-19 03:26:19.125 019 12626.92 8.50 54583.85 88888.00 2016-01-19 03:26:19.250 019 12626.85 8.50 54583.90 88888.00 2016-01-19 03:26:19.375 019 12626.92 8.53 54583.88 88888.00 2016-01-19 03:26:19.500 019 12626.88 8.50 54583.85 88888.00 2016-01-19 03:26:19.625 019 12626.88 8.53 54583.85 88888.00 2016-01-19 03:26:19.750 019 12626.88 8.53 54583.85 88888.00 2016-01-19 03:26:19.875 019 12626.95 8.53 54583.88 88888.00 2016-01-19 03:26:20.000 019 12626.92 8.55 54583.88 88888.00 2016-01-19 03:26:20.125 019 12626.92 8.55 54583.88 88888.00 2016-01-19 03:26:20.250 019 12626.88 8.50 54583.88 88888.00 2016-01-19 03:26:20.375 019 12626.88 8.53 54583.88 88888.00 2016-01-19 03:26:20.500 019 12626.85 8.53 54583.88 88888.00 2016-01-19 03:26:20.625 019 12626.83 8.57 54583.85 88888.00 2016-01-19 03:26:20.750 019 12626.80 8.57 54583.85 88888.00 2016-01-19 03:26:20.875 019 12626.85 8.53 54583.88 88888.00 2016-01-19 03:26:21.000 019 12626.92 8.53 54583.90 88888.00 2016-01-19 03:26:21.125 019 12626.88 8.53 54583.90 88888.00 2016-01-19 03:26:21.250 019 12626.83 8.50 54583.90 88888.00 2016-01-19 03:26:21.375 019 12626.83 8.50 54583.90 88888.00 2016-01-19 03:26:21.500 019 12626.75 8.50 54583.93 88888.00 2016-01-19 03:26:21.625 019 12626.77 8.55 54583.93 88888.00 2016-01-19 03:26:21.750 019 12626.77 8.55 54583.93 88888.00 2016-01-19 03:26:21.875 019 12626.80 8.53 54583.90 88888.00 2016-01-19 03:26:22.000 019 12626.77 8.50 54583.93 88888.00 2016-01-19 03:26:22.125 019 12626.75 8.50 54583.93 88888.00 2016-01-19 03:26:22.250 019 12626.73 8.47 54583.93 88888.00 2016-01-19 03:26:22.375 019 12626.77 8.53 54583.90 88888.00 2016-01-19 03:26:22.500 019 12626.83 8.53 54583.93 88888.00 2016-01-19 03:26:22.625 019 12626.88 8.53 54583.95 88888.00 2016-01-19 03:26:22.750 019 12626.88 8.53 54583.95 88888.00 2016-01-19 03:26:22.875 019 12626.80 8.53 54583.93 88888.00 2016-01-19 03:26:23.000 019 12626.77 8.53 54583.93 88888.00 2016-01-19 03:26:23.125 019 12626.75 8.53 54583.93 88888.00 2016-01-19 03:26:23.250 019 12626.70 8.50 54583.95 88888.00 2016-01-19 03:26:23.375 019 12626.77 8.53 54583.97 88888.00 2016-01-19 03:26:23.500 019 12626.85 8.50 54583.93 88888.00 2016-01-19 03:26:23.625 019 12626.85 8.50 54583.90 88888.00 2016-01-19 03:26:23.750 019 12626.73 8.47 54583.93 88888.00 2016-01-19 03:26:23.875 019 12626.73 8.53 54583.95 88888.00 2016-01-19 03:26:24.000 019 12626.73 8.53 54583.95 88888.00 2016-01-19 03:26:24.125 019 12626.75 8.50 54583.97 88888.00 2016-01-19 03:26:24.250 019 12626.67 8.53 54583.97 88888.00 2016-01-19 03:26:24.375 019 12626.70 8.57 54584.00 88888.00 2016-01-19 03:26:24.500 019 12626.70 8.55 54584.03 88888.00 2016-01-19 03:26:24.625 019 12626.67 8.53 54584.00 88888.00 2016-01-19 03:26:24.750 019 12626.70 8.50 54583.95 88888.00 2016-01-19 03:26:24.875 019 12626.70 8.53 54583.95 88888.00 2016-01-19 03:26:25.000 019 12626.67 8.50 54583.95 88888.00 2016-01-19 03:26:25.125 019 12626.67 8.47 54583.95 88888.00 2016-01-19 03:26:25.250 019 12626.62 8.50 54583.97 88888.00 2016-01-19 03:26:25.375 019 12626.65 8.50 54583.97 88888.00 2016-01-19 03:26:25.500 019 12626.65 8.50 54583.97 88888.00 2016-01-19 03:26:25.625 019 12626.65 8.50 54583.97 88888.00 2016-01-19 03:26:25.750 019 12626.65 8.50 54583.97 88888.00 2016-01-19 03:26:25.875 019 12626.73 8.53 54584.00 88888.00 2016-01-19 03:26:26.000 019 12626.73 8.53 54584.03 88888.00 2016-01-19 03:26:26.125 019 12626.77 8.53 54584.03 88888.00 2016-01-19 03:26:26.250 019 12626.80 8.47 54584.03 88888.00 2016-01-19 03:26:26.375 019 12626.83 8.43 54584.00 88888.00 2016-01-19 03:26:26.500 019 12626.77 8.45 54584.00 88888.00 2016-01-19 03:26:26.625 019 12626.67 8.47 54584.00 88888.00 2016-01-19 03:26:26.750 019 12626.62 8.50 54584.03 88888.00 2016-01-19 03:26:26.875 019 12626.65 8.47 54584.00 88888.00 2016-01-19 03:26:27.000 019 12626.70 8.45 54584.00 88888.00 2016-01-19 03:26:27.125 019 12626.65 8.47 54584.03 88888.00 2016-01-19 03:26:27.250 019 12626.62 8.53 54584.03 88888.00 2016-01-19 03:26:27.375 019 12626.67 8.53 54584.03 88888.00 2016-01-19 03:26:27.500 019 12626.75 8.50 54584.00 88888.00 2016-01-19 03:26:27.625 019 12626.73 8.47 54583.97 88888.00 2016-01-19 03:26:27.750 019 12626.70 8.50 54584.00 88888.00 2016-01-19 03:26:27.875 019 12626.70 8.53 54584.03 88888.00 2016-01-19 03:26:28.000 019 12626.65 8.53 54584.03 88888.00 2016-01-19 03:26:28.125 019 12626.65 8.53 54584.03 88888.00 2016-01-19 03:26:28.250 019 12626.65 8.50 54584.00 88888.00 2016-01-19 03:26:28.375 019 12626.58 8.50 54584.00 88888.00 2016-01-19 03:26:28.500 019 12626.52 8.50 54584.00 88888.00 2016-01-19 03:26:28.625 019 12626.58 8.53 54584.03 88888.00 2016-01-19 03:26:28.750 019 12626.65 8.53 54584.03 88888.00 2016-01-19 03:26:28.875 019 12626.58 8.50 54584.05 88888.00 2016-01-19 03:26:29.000 019 12626.58 8.50 54584.03 88888.00 2016-01-19 03:26:29.125 019 12626.50 8.50 54584.05 88888.00 2016-01-19 03:26:29.250 019 12626.50 8.53 54584.07 88888.00 2016-01-19 03:26:29.375 019 12626.55 8.53 54584.07 88888.00 2016-01-19 03:26:29.500 019 12626.52 8.45 54584.05 88888.00 2016-01-19 03:26:29.625 019 12626.50 8.47 54584.07 88888.00 2016-01-19 03:26:29.750 019 12626.50 8.50 54584.10 88888.00 2016-01-19 03:26:29.875 019 12626.48 8.47 54584.10 88888.00 2016-01-19 03:26:30.000 019 12626.45 8.47 54584.10 88888.00 2016-01-19 03:26:30.125 019 12626.45 8.45 54584.10 88888.00 2016-01-19 03:26:30.250 019 12626.52 8.45 54584.07 88888.00 2016-01-19 03:26:30.375 019 12626.58 8.47 54584.07 88888.00 2016-01-19 03:26:30.500 019 12626.52 8.47 54584.05 88888.00 2016-01-19 03:26:30.625 019 12626.52 8.47 54584.10 88888.00 2016-01-19 03:26:30.750 019 12626.58 8.45 54584.07 88888.00 2016-01-19 03:26:30.875 019 12626.55 8.45 54584.07 88888.00 2016-01-19 03:26:31.000 019 12626.50 8.43 54584.07 88888.00 2016-01-19 03:26:31.125 019 12626.48 8.45 54584.10 88888.00 2016-01-19 03:26:31.250 019 12626.50 8.43 54584.10 88888.00 2016-01-19 03:26:31.375 019 12626.52 8.45 54584.12 88888.00 2016-01-19 03:26:31.500 019 12626.50 8.45 54584.07 88888.00 2016-01-19 03:26:31.625 019 12626.50 8.45 54584.05 88888.00 2016-01-19 03:26:31.750 019 12626.55 8.47 54584.05 88888.00 2016-01-19 03:26:31.875 019 12626.60 8.47 54584.07 88888.00 2016-01-19 03:26:32.000 019 12626.50 8.50 54584.07 88888.00 2016-01-19 03:26:32.125 019 12626.45 8.45 54584.10 88888.00 2016-01-19 03:26:32.250 019 12626.48 8.43 54584.07 88888.00 2016-01-19 03:26:32.375 019 12626.45 8.45 54584.10 88888.00 2016-01-19 03:26:32.500 019 12626.42 8.45 54584.10 88888.00 2016-01-19 03:26:32.625 019 12626.48 8.47 54584.10 88888.00 2016-01-19 03:26:32.750 019 12626.50 8.43 54584.07 88888.00 2016-01-19 03:26:32.875 019 12626.52 8.40 54584.10 88888.00 2016-01-19 03:26:33.000 019 12626.52 8.43 54584.07 88888.00 2016-01-19 03:26:33.125 019 12626.52 8.45 54584.10 88888.00 2016-01-19 03:26:33.250 019 12626.48 8.45 54584.07 88888.00 2016-01-19 03:26:33.375 019 12626.50 8.45 54584.07 88888.00 2016-01-19 03:26:33.500 019 12626.50 8.45 54584.10 88888.00 2016-01-19 03:26:33.625 019 12626.45 8.45 54584.10 88888.00 2016-01-19 03:26:33.750 019 12626.50 8.47 54584.10 88888.00 2016-01-19 03:26:33.875 019 12626.50 8.47 54584.12 88888.00 2016-01-19 03:26:34.000 019 12626.48 8.45 54584.12 88888.00 2016-01-19 03:26:34.125 019 12626.40 8.43 54584.15 88888.00 2016-01-19 03:26:34.250 019 12626.38 8.43 54584.15 88888.00 2016-01-19 03:26:34.375 019 12626.40 8.45 54584.12 88888.00 2016-01-19 03:26:34.500 019 12626.42 8.45 54584.15 88888.00 2016-01-19 03:26:34.625 019 12626.45 8.45 54584.15 88888.00 2016-01-19 03:26:34.750 019 12626.48 8.45 54584.15 88888.00 2016-01-19 03:26:34.875 019 12626.40 8.47 54584.18 88888.00 2016-01-19 03:26:35.000 019 12626.35 8.43 54584.15 88888.00 2016-01-19 03:26:35.125 019 12626.42 8.43 54584.15 88888.00 2016-01-19 03:26:35.250 019 12626.42 8.45 54584.15 88888.00 2016-01-19 03:26:35.375 019 12626.45 8.47 54584.18 88888.00 2016-01-19 03:26:35.500 019 12626.42 8.45 54584.15 88888.00 2016-01-19 03:26:35.625 019 12626.40 8.47 54584.18 88888.00 2016-01-19 03:26:35.750 019 12626.42 8.45 54584.15 88888.00 2016-01-19 03:26:35.875 019 12626.42 8.45 54584.15 88888.00 2016-01-19 03:26:36.000 019 12626.45 8.45 54584.15 88888.00 2016-01-19 03:26:36.125 019 12626.40 8.40 54584.15 88888.00 2016-01-19 03:26:36.250 019 12626.38 8.43 54584.15 88888.00 2016-01-19 03:26:36.375 019 12626.38 8.43 54584.18 88888.00 2016-01-19 03:26:36.500 019 12626.38 8.43 54584.18 88888.00 2016-01-19 03:26:36.625 019 12626.35 8.43 54584.20 88888.00 2016-01-19 03:26:36.750 019 12626.35 8.45 54584.15 88888.00 2016-01-19 03:26:36.875 019 12626.40 8.45 54584.12 88888.00 2016-01-19 03:26:37.000 019 12626.33 8.43 54584.12 88888.00 2016-01-19 03:26:37.125 019 12626.23 8.40 54584.15 88888.00 2016-01-19 03:26:37.250 019 12626.25 8.43 54584.15 88888.00 2016-01-19 03:26:37.375 019 12626.35 8.43 54584.18 88888.00 2016-01-19 03:26:37.500 019 12626.38 8.45 54584.18 88888.00 2016-01-19 03:26:37.625 019 12626.30 8.45 54584.15 88888.00 2016-01-19 03:26:37.750 019 12626.27 8.43 54584.18 88888.00 2016-01-19 03:26:37.875 019 12626.33 8.40 54584.18 88888.00 2016-01-19 03:26:38.000 019 12626.40 8.43 54584.15 88888.00 2016-01-19 03:26:38.125 019 12626.38 8.43 54584.20 88888.00 2016-01-19 03:26:38.250 019 12626.35 8.45 54584.22 88888.00 2016-01-19 03:26:38.375 019 12626.35 8.45 54584.22 88888.00 2016-01-19 03:26:38.500 019 12626.35 8.45 54584.20 88888.00 2016-01-19 03:26:38.625 019 12626.30 8.43 54584.20 88888.00 2016-01-19 03:26:38.750 019 12626.33 8.40 54584.20 88888.00 2016-01-19 03:26:38.875 019 12626.33 8.43 54584.20 88888.00 2016-01-19 03:26:39.000 019 12626.35 8.45 54584.22 88888.00 2016-01-19 03:26:39.125 019 12626.33 8.45 54584.25 88888.00 2016-01-19 03:26:39.250 019 12626.30 8.43 54584.25 88888.00 2016-01-19 03:26:39.375 019 12626.30 8.43 54584.22 88888.00 2016-01-19 03:26:39.500 019 12626.25 8.43 54584.25 88888.00 2016-01-19 03:26:39.625 019 12626.30 8.40 54584.25 88888.00 2016-01-19 03:26:39.750 019 12626.30 8.45 54584.22 88888.00 2016-01-19 03:26:39.875 019 12626.25 8.45 54584.25 88888.00 2016-01-19 03:26:40.000 019 12626.27 8.43 54584.22 88888.00 2016-01-19 03:26:40.125 019 12626.30 8.43 54584.22 88888.00 2016-01-19 03:26:40.250 019 12626.30 8.43 54584.25 88888.00 2016-01-19 03:26:40.375 019 12626.33 8.47 54584.25 88888.00 2016-01-19 03:26:40.500 019 12626.35 8.50 54584.22 88888.00 2016-01-19 03:26:40.625 019 12626.33 8.47 54584.20 88888.00 2016-01-19 03:26:40.750 019 12626.25 8.50 54584.20 88888.00 2016-01-19 03:26:40.875 019 12626.20 8.53 54584.22 88888.00 2016-01-19 03:26:41.000 019 12626.20 8.50 54584.22 88888.00 2016-01-19 03:26:41.125 019 12626.20 8.45 54584.25 88888.00 2016-01-19 03:26:41.250 019 12626.23 8.43 54584.25 88888.00 2016-01-19 03:26:41.375 019 12626.30 8.45 54584.25 88888.00 2016-01-19 03:26:41.500 019 12626.30 8.45 54584.25 88888.00 2016-01-19 03:26:41.625 019 12626.30 8.43 54584.25 88888.00 2016-01-19 03:26:41.750 019 12626.27 8.45 54584.25 88888.00 2016-01-19 03:26:41.875 019 12626.27 8.47 54584.30 88888.00 2016-01-19 03:26:42.000 019 12626.27 8.47 54584.28 88888.00 2016-01-19 03:26:42.125 019 12626.17 8.45 54584.28 88888.00 2016-01-19 03:26:42.250 019 12626.12 8.43 54584.25 88888.00 2016-01-19 03:26:42.375 019 12626.20 8.45 54584.25 88888.00 2016-01-19 03:26:42.500 019 12626.23 8.45 54584.28 88888.00 2016-01-19 03:26:42.625 019 12626.20 8.43 54584.30 88888.00 2016-01-19 03:26:42.750 019 12626.17 8.47 54584.28 88888.00 2016-01-19 03:26:42.875 019 12626.20 8.47 54584.25 88888.00 2016-01-19 03:26:43.000 019 12626.23 8.45 54584.28 88888.00 2016-01-19 03:26:43.125 019 12626.25 8.47 54584.28 88888.00 2016-01-19 03:26:43.250 019 12626.17 8.45 54584.28 88888.00 2016-01-19 03:26:43.375 019 12626.23 8.43 54584.25 88888.00 2016-01-19 03:26:43.500 019 12626.25 8.45 54584.28 88888.00 2016-01-19 03:26:43.625 019 12626.30 8.47 54584.28 88888.00 2016-01-19 03:26:43.750 019 12626.27 8.47 54584.28 88888.00 2016-01-19 03:26:43.875 019 12626.23 8.47 54584.30 88888.00 2016-01-19 03:26:44.000 019 12626.17 8.43 54584.28 88888.00 2016-01-19 03:26:44.125 019 12626.12 8.45 54584.30 88888.00 2016-01-19 03:26:44.250 019 12626.10 8.45 54584.28 88888.00 2016-01-19 03:26:44.375 019 12626.12 8.47 54584.28 88888.00 2016-01-19 03:26:44.500 019 12626.12 8.47 54584.30 88888.00 2016-01-19 03:26:44.625 019 12626.12 8.53 54584.32 88888.00 2016-01-19 03:26:44.750 019 12626.10 8.53 54584.32 88888.00 2016-01-19 03:26:44.875 019 12626.12 8.47 54584.32 88888.00 2016-01-19 03:26:45.000 019 12626.17 8.45 54584.30 88888.00 2016-01-19 03:26:45.125 019 12626.15 8.45 54584.32 88888.00 2016-01-19 03:26:45.250 019 12626.05 8.45 54584.32 88888.00 2016-01-19 03:26:45.375 019 12626.12 8.47 54584.32 88888.00 2016-01-19 03:26:45.500 019 12626.12 8.47 54584.32 88888.00 2016-01-19 03:26:45.625 019 12626.08 8.47 54584.30 88888.00 2016-01-19 03:26:45.750 019 12626.12 8.45 54584.32 88888.00 2016-01-19 03:26:45.875 019 12626.12 8.47 54584.30 88888.00 2016-01-19 03:26:46.000 019 12626.12 8.50 54584.32 88888.00 2016-01-19 03:26:46.125 019 12626.12 8.50 54584.35 88888.00 2016-01-19 03:26:46.250 019 12626.08 8.50 54584.32 88888.00 2016-01-19 03:26:46.375 019 12626.08 8.50 54584.32 88888.00 2016-01-19 03:26:46.500 019 12626.02 8.47 54584.32 88888.00 2016-01-19 03:26:46.625 019 12626.02 8.45 54584.32 88888.00 2016-01-19 03:26:46.750 019 12626.00 8.47 54584.32 88888.00 2016-01-19 03:26:46.875 019 12626.02 8.47 54584.32 88888.00 2016-01-19 03:26:47.000 019 12626.08 8.47 54584.32 88888.00 2016-01-19 03:26:47.125 019 12626.02 8.47 54584.35 88888.00 2016-01-19 03:26:47.250 019 12626.02 8.45 54584.38 88888.00 2016-01-19 03:26:47.375 019 12626.08 8.50 54584.35 88888.00 2016-01-19 03:26:47.500 019 12626.00 8.50 54584.32 88888.00 2016-01-19 03:26:47.625 019 12625.92 8.55 54584.38 88888.00 2016-01-19 03:26:47.750 019 12625.98 8.55 54584.40 88888.00 2016-01-19 03:26:47.875 019 12626.08 8.53 54584.38 88888.00 2016-01-19 03:26:48.000 019 12626.12 8.50 54584.35 88888.00 2016-01-19 03:26:48.125 019 12626.05 8.47 54584.38 88888.00 2016-01-19 03:26:48.250 019 12625.92 8.50 54584.38 88888.00 2016-01-19 03:26:48.375 019 12625.98 8.50 54584.38 88888.00 2016-01-19 03:26:48.500 019 12625.98 8.53 54584.40 88888.00 2016-01-19 03:26:48.625 019 12625.95 8.47 54584.38 88888.00 2016-01-19 03:26:48.750 019 12625.98 8.50 54584.38 88888.00 2016-01-19 03:26:48.875 019 12625.98 8.55 54584.40 88888.00 2016-01-19 03:26:49.000 019 12626.00 8.55 54584.38 88888.00 2016-01-19 03:26:49.125 019 12626.05 8.55 54584.32 88888.00 2016-01-19 03:26:49.250 019 12625.98 8.53 54584.35 88888.00 2016-01-19 03:26:49.375 019 12625.92 8.55 54584.35 88888.00 2016-01-19 03:26:49.500 019 12625.95 8.57 54584.35 88888.00 2016-01-19 03:26:49.625 019 12625.98 8.53 54584.35 88888.00 2016-01-19 03:26:49.750 019 12626.00 8.50 54584.35 88888.00 2016-01-19 03:26:49.875 019 12626.00 8.53 54584.38 88888.00 2016-01-19 03:26:50.000 019 12626.00 8.53 54584.38 88888.00 2016-01-19 03:26:50.125 019 12625.98 8.53 54584.38 88888.00 2016-01-19 03:26:50.250 019 12626.00 8.50 54584.38 88888.00 2016-01-19 03:26:50.375 019 12626.02 8.50 54584.38 88888.00 2016-01-19 03:26:50.500 019 12625.95 8.53 54584.40 88888.00 2016-01-19 03:26:50.625 019 12625.92 8.55 54584.40 88888.00 2016-01-19 03:26:50.750 019 12625.95 8.57 54584.40 88888.00 2016-01-19 03:26:50.875 019 12625.88 8.57 54584.40 88888.00 2016-01-19 03:26:51.000 019 12625.80 8.53 54584.38 88888.00 2016-01-19 03:26:51.125 019 12625.85 8.53 54584.40 88888.00 2016-01-19 03:26:51.250 019 12625.90 8.53 54584.40 88888.00 2016-01-19 03:26:51.375 019 12625.92 8.55 54584.38 88888.00 2016-01-19 03:26:51.500 019 12625.92 8.57 54584.38 88888.00 2016-01-19 03:26:51.625 019 12625.92 8.55 54584.38 88888.00 2016-01-19 03:26:51.750 019 12625.88 8.57 54584.40 88888.00 2016-01-19 03:26:51.875 019 12625.85 8.55 54584.40 88888.00 2016-01-19 03:26:52.000 019 12625.85 8.50 54584.40 88888.00 2016-01-19 03:26:52.125 019 12625.88 8.50 54584.43 88888.00 2016-01-19 03:26:52.250 019 12625.88 8.55 54584.43 88888.00 2016-01-19 03:26:52.375 019 12625.90 8.60 54584.40 88888.00 2016-01-19 03:26:52.500 019 12625.92 8.60 54584.40 88888.00 2016-01-19 03:26:52.625 019 12625.95 8.57 54584.40 88888.00 2016-01-19 03:26:52.750 019 12625.92 8.60 54584.40 88888.00 2016-01-19 03:26:52.875 019 12625.92 8.57 54584.45 88888.00 2016-01-19 03:26:53.000 019 12625.88 8.57 54584.43 88888.00 2016-01-19 03:26:53.125 019 12625.85 8.60 54584.43 88888.00 2016-01-19 03:26:53.250 019 12625.85 8.60 54584.43 88888.00 2016-01-19 03:26:53.375 019 12625.95 8.62 54584.43 88888.00 2016-01-19 03:26:53.500 019 12625.98 8.65 54584.43 88888.00 2016-01-19 03:26:53.625 019 12625.98 8.62 54584.43 88888.00 2016-01-19 03:26:53.750 019 12625.95 8.60 54584.45 88888.00 2016-01-19 03:26:53.875 019 12625.95 8.60 54584.45 88888.00 2016-01-19 03:26:54.000 019 12625.92 8.57 54584.45 88888.00 2016-01-19 03:26:54.125 019 12625.92 8.57 54584.43 88888.00 2016-01-19 03:26:54.250 019 12625.88 8.60 54584.47 88888.00 2016-01-19 03:26:54.375 019 12625.90 8.57 54584.47 88888.00 2016-01-19 03:26:54.500 019 12625.83 8.60 54584.47 88888.00 2016-01-19 03:26:54.625 019 12625.88 8.62 54584.45 88888.00 2016-01-19 03:26:54.750 019 12625.92 8.65 54584.45 88888.00 2016-01-19 03:26:54.875 019 12625.90 8.62 54584.47 88888.00 2016-01-19 03:26:55.000 019 12625.90 8.62 54584.47 88888.00 2016-01-19 03:26:55.125 019 12625.90 8.62 54584.47 88888.00 2016-01-19 03:26:55.250 019 12625.83 8.62 54584.45 88888.00 2016-01-19 03:26:55.375 019 12625.75 8.60 54584.45 88888.00 2016-01-19 03:26:55.500 019 12625.77 8.65 54584.47 88888.00 2016-01-19 03:26:55.625 019 12625.85 8.65 54584.45 88888.00 2016-01-19 03:26:55.750 019 12625.88 8.62 54584.47 88888.00 2016-01-19 03:26:55.875 019 12625.85 8.65 54584.47 88888.00 2016-01-19 03:26:56.000 019 12625.88 8.68 54584.45 88888.00 2016-01-19 03:26:56.125 019 12625.90 8.70 54584.47 88888.00 2016-01-19 03:26:56.250 019 12625.88 8.68 54584.47 88888.00 2016-01-19 03:26:56.375 019 12625.90 8.68 54584.47 88888.00 2016-01-19 03:26:56.500 019 12625.92 8.68 54584.47 88888.00 2016-01-19 03:26:56.625 019 12625.90 8.68 54584.50 88888.00 2016-01-19 03:26:56.750 019 12625.90 8.68 54584.50 88888.00 2016-01-19 03:26:56.875 019 12625.90 8.68 54584.55 88888.00 2016-01-19 03:26:57.000 019 12625.85 8.70 54584.55 88888.00 2016-01-19 03:26:57.125 019 12625.80 8.70 54584.57 88888.00 2016-01-19 03:26:57.250 019 12625.80 8.68 54584.55 88888.00 2016-01-19 03:26:57.375 019 12625.83 8.70 54584.55 88888.00 2016-01-19 03:26:57.500 019 12625.80 8.70 54584.57 88888.00 2016-01-19 03:26:57.625 019 12625.83 8.70 54584.60 88888.00 2016-01-19 03:26:57.750 019 12625.80 8.72 54584.57 88888.00 2016-01-19 03:26:57.875 019 12625.83 8.70 54584.57 88888.00 2016-01-19 03:26:58.000 019 12625.85 8.70 54584.55 88888.00 2016-01-19 03:26:58.125 019 12625.85 8.72 54584.60 88888.00 2016-01-19 03:26:58.250 019 12625.88 8.70 54584.62 88888.00 2016-01-19 03:26:58.375 019 12625.92 8.72 54584.60 88888.00 2016-01-19 03:26:58.500 019 12625.90 8.70 54584.60 88888.00 2016-01-19 03:26:58.625 019 12625.85 8.75 54584.57 88888.00 2016-01-19 03:26:58.750 019 12625.83 8.72 54584.60 88888.00 2016-01-19 03:26:58.875 019 12625.88 8.72 54584.60 88888.00 2016-01-19 03:26:59.000 019 12625.92 8.72 54584.57 88888.00 2016-01-19 03:26:59.125 019 12625.83 8.72 54584.57 88888.00 2016-01-19 03:26:59.250 019 12625.70 8.68 54584.57 88888.00 2016-01-19 03:26:59.375 019 12625.70 8.68 54584.60 88888.00 2016-01-19 03:26:59.500 019 12625.77 8.68 54584.60 88888.00 2016-01-19 03:26:59.625 019 12625.75 8.70 54584.60 88888.00 2016-01-19 03:26:59.750 019 12625.73 8.72 54584.55 88888.00 2016-01-19 03:26:59.875 019 12625.75 8.72 54584.57 88888.00 2016-01-19 03:27:00.000 019 12625.73 8.70 54584.57 88888.00 2016-01-19 03:27:00.125 019 12625.73 8.70 54584.57 88888.00 2016-01-19 03:27:00.250 019 12625.73 8.70 54584.60 88888.00 2016-01-19 03:27:00.375 019 12625.70 8.72 54584.60 88888.00 2016-01-19 03:27:00.500 019 12625.65 8.72 54584.57 88888.00 2016-01-19 03:27:00.625 019 12625.65 8.72 54584.57 88888.00 2016-01-19 03:27:00.750 019 12625.65 8.75 54584.60 88888.00 2016-01-19 03:27:00.875 019 12625.65 8.75 54584.60 88888.00 2016-01-19 03:27:01.000 019 12625.67 8.75 54584.62 88888.00 2016-01-19 03:27:01.125 019 12625.67 8.72 54584.62 88888.00 2016-01-19 03:27:01.250 019 12625.62 8.72 54584.62 88888.00 2016-01-19 03:27:01.375 019 12625.67 8.75 54584.60 88888.00 2016-01-19 03:27:01.500 019 12625.67 8.78 54584.62 88888.00 2016-01-19 03:27:01.625 019 12625.70 8.78 54584.62 88888.00 2016-01-19 03:27:01.750 019 12625.70 8.75 54584.62 88888.00 2016-01-19 03:27:01.875 019 12625.75 8.78 54584.60 88888.00 2016-01-19 03:27:02.000 019 12625.67 8.80 54584.62 88888.00 2016-01-19 03:27:02.125 019 12625.65 8.78 54584.65 88888.00 2016-01-19 03:27:02.250 019 12625.70 8.75 54584.62 88888.00 2016-01-19 03:27:02.375 019 12625.83 8.78 54584.62 88888.00 2016-01-19 03:27:02.500 019 12625.80 8.80 54584.65 88888.00 2016-01-19 03:27:02.625 019 12625.73 8.78 54584.65 88888.00 2016-01-19 03:27:02.750 019 12625.73 8.80 54584.62 88888.00 2016-01-19 03:27:02.875 019 12625.75 8.78 54584.65 88888.00 2016-01-19 03:27:03.000 019 12625.77 8.80 54584.62 88888.00 2016-01-19 03:27:03.125 019 12625.75 8.80 54584.65 88888.00 2016-01-19 03:27:03.250 019 12625.65 8.78 54584.65 88888.00 2016-01-19 03:27:03.375 019 12625.70 8.78 54584.65 88888.00 2016-01-19 03:27:03.500 019 12625.80 8.80 54584.65 88888.00 2016-01-19 03:27:03.625 019 12625.77 8.80 54584.65 88888.00 2016-01-19 03:27:03.750 019 12625.75 8.82 54584.65 88888.00 2016-01-19 03:27:03.875 019 12625.73 8.82 54584.65 88888.00 2016-01-19 03:27:04.000 019 12625.67 8.80 54584.65 88888.00 2016-01-19 03:27:04.125 019 12625.65 8.80 54584.65 88888.00 2016-01-19 03:27:04.250 019 12625.70 8.75 54584.68 88888.00 2016-01-19 03:27:04.375 019 12625.67 8.78 54584.65 88888.00 2016-01-19 03:27:04.500 019 12625.70 8.80 54584.62 88888.00 2016-01-19 03:27:04.625 019 12625.73 8.78 54584.65 88888.00 2016-01-19 03:27:04.750 019 12625.75 8.78 54584.68 88888.00 2016-01-19 03:27:04.875 019 12625.67 8.78 54584.68 88888.00 2016-01-19 03:27:05.000 019 12625.67 8.78 54584.68 88888.00 2016-01-19 03:27:05.125 019 12625.70 8.80 54584.68 88888.00 2016-01-19 03:27:05.250 019 12625.70 8.82 54584.68 88888.00 2016-01-19 03:27:05.375 019 12625.73 8.85 54584.68 88888.00 2016-01-19 03:27:05.500 019 12625.70 8.85 54584.65 88888.00 2016-01-19 03:27:05.625 019 12625.70 8.82 54584.68 88888.00 2016-01-19 03:27:05.750 019 12625.73 8.82 54584.70 88888.00 2016-01-19 03:27:05.875 019 12625.70 8.80 54584.70 88888.00 2016-01-19 03:27:06.000 019 12625.62 8.80 54584.68 88888.00 2016-01-19 03:27:06.125 019 12625.65 8.80 54584.68 88888.00 2016-01-19 03:27:06.250 019 12625.70 8.85 54584.70 88888.00 2016-01-19 03:27:06.375 019 12625.70 8.85 54584.72 88888.00 2016-01-19 03:27:06.500 019 12625.70 8.85 54584.72 88888.00 2016-01-19 03:27:06.625 019 12625.75 8.85 54584.72 88888.00 2016-01-19 03:27:06.750 019 12625.80 8.82 54584.72 88888.00 2016-01-19 03:27:06.875 019 12625.80 8.80 54584.70 88888.00 2016-01-19 03:27:07.000 019 12625.80 8.82 54584.70 88888.00 2016-01-19 03:27:07.125 019 12625.77 8.85 54584.70 88888.00 2016-01-19 03:27:07.250 019 12625.73 8.88 54584.70 88888.00 2016-01-19 03:27:07.375 019 12625.70 8.85 54584.72 88888.00 2016-01-19 03:27:07.500 019 12625.73 8.82 54584.70 88888.00 2016-01-19 03:27:07.625 019 12625.70 8.82 54584.72 88888.00 2016-01-19 03:27:07.750 019 12625.73 8.85 54584.72 88888.00 2016-01-19 03:27:07.875 019 12625.73 8.85 54584.72 88888.00 2016-01-19 03:27:08.000 019 12625.73 8.88 54584.70 88888.00 2016-01-19 03:27:08.125 019 12625.67 8.88 54584.72 88888.00 2016-01-19 03:27:08.250 019 12625.62 8.85 54584.70 88888.00 2016-01-19 03:27:08.375 019 12625.60 8.88 54584.72 88888.00 2016-01-19 03:27:08.500 019 12625.62 8.88 54584.72 88888.00 2016-01-19 03:27:08.625 019 12625.60 8.85 54584.72 88888.00 2016-01-19 03:27:08.750 019 12625.58 8.85 54584.78 88888.00 2016-01-19 03:27:08.875 019 12625.58 8.85 54584.75 88888.00 2016-01-19 03:27:09.000 019 12625.62 8.85 54584.75 88888.00 2016-01-19 03:27:09.125 019 12625.62 8.90 54584.75 88888.00 2016-01-19 03:27:09.250 019 12625.62 8.90 54584.75 88888.00 2016-01-19 03:27:09.375 019 12625.62 8.90 54584.75 88888.00 2016-01-19 03:27:09.500 019 12625.65 8.90 54584.72 88888.00 2016-01-19 03:27:09.625 019 12625.65 8.85 54584.75 88888.00 2016-01-19 03:27:09.750 019 12625.67 8.88 54584.75 88888.00 2016-01-19 03:27:09.875 019 12625.70 8.90 54584.78 88888.00 2016-01-19 03:27:10.000 019 12625.70 8.90 54584.75 88888.00 2016-01-19 03:27:10.125 019 12625.67 8.90 54584.75 88888.00 2016-01-19 03:27:10.250 019 12625.67 8.95 54584.78 88888.00 2016-01-19 03:27:10.375 019 12625.70 8.93 54584.75 88888.00 2016-01-19 03:27:10.500 019 12625.70 8.90 54584.75 88888.00 2016-01-19 03:27:10.625 019 12625.73 8.93 54584.78 88888.00 2016-01-19 03:27:10.750 019 12625.70 8.93 54584.78 88888.00 2016-01-19 03:27:10.875 019 12625.62 8.93 54584.75 88888.00 2016-01-19 03:27:11.000 019 12625.62 8.97 54584.75 88888.00 2016-01-19 03:27:11.125 019 12625.65 8.95 54584.75 88888.00 2016-01-19 03:27:11.250 019 12625.67 8.93 54584.75 88888.00 2016-01-19 03:27:11.375 019 12625.67 8.95 54584.78 88888.00 2016-01-19 03:27:11.500 019 12625.67 8.95 54584.75 88888.00 2016-01-19 03:27:11.625 019 12625.62 8.95 54584.78 88888.00 2016-01-19 03:27:11.750 019 12625.65 8.95 54584.78 88888.00 2016-01-19 03:27:11.875 019 12625.67 8.97 54584.78 88888.00 2016-01-19 03:27:12.000 019 12625.67 8.95 54584.75 88888.00 2016-01-19 03:27:12.125 019 12625.62 8.95 54584.80 88888.00 2016-01-19 03:27:12.250 019 12625.65 8.93 54584.82 88888.00 2016-01-19 03:27:12.375 019 12625.65 8.95 54584.80 88888.00 2016-01-19 03:27:12.500 019 12625.65 8.97 54584.80 88888.00 2016-01-19 03:27:12.625 019 12625.65 9.03 54584.80 88888.00 2016-01-19 03:27:12.750 019 12625.67 9.03 54584.82 88888.00 2016-01-19 03:27:12.875 019 12625.65 8.97 54584.80 88888.00 2016-01-19 03:27:13.000 019 12625.65 8.97 54584.80 88888.00 2016-01-19 03:27:13.125 019 12625.67 8.97 54584.80 88888.00 2016-01-19 03:27:13.250 019 12625.67 8.97 54584.80 88888.00 2016-01-19 03:27:13.375 019 12625.70 9.00 54584.82 88888.00 2016-01-19 03:27:13.500 019 12625.70 9.03 54584.82 88888.00 2016-01-19 03:27:13.625 019 12625.73 9.03 54584.82 88888.00 2016-01-19 03:27:13.750 019 12625.73 9.05 54584.80 88888.00 2016-01-19 03:27:13.875 019 12625.70 9.00 54584.80 88888.00 2016-01-19 03:27:14.000 019 12625.67 9.00 54584.78 88888.00 2016-01-19 03:27:14.125 019 12625.73 9.03 54584.80 88888.00 2016-01-19 03:27:14.250 019 12625.62 9.05 54584.82 88888.00 2016-01-19 03:27:14.375 019 12625.58 9.03 54584.82 88888.00 2016-01-19 03:27:14.500 019 12625.62 9.03 54584.82 88888.00 2016-01-19 03:27:14.625 019 12625.73 9.05 54584.82 88888.00 2016-01-19 03:27:14.750 019 12625.77 9.07 54584.82 88888.00 2016-01-19 03:27:14.875 019 12625.67 9.05 54584.82 88888.00 2016-01-19 03:27:15.000 019 12625.65 9.07 54584.82 88888.00 2016-01-19 03:27:15.125 019 12625.67 9.07 54584.85 88888.00 2016-01-19 03:27:15.250 019 12625.65 9.05 54584.88 88888.00 2016-01-19 03:27:15.375 019 12625.70 9.07 54584.85 88888.00 2016-01-19 03:27:15.500 019 12625.65 9.07 54584.85 88888.00 2016-01-19 03:27:15.625 019 12625.65 9.05 54584.88 88888.00 2016-01-19 03:27:15.750 019 12625.67 9.07 54584.82 88888.00 2016-01-19 03:27:15.875 019 12625.75 9.10 54584.88 88888.00 2016-01-19 03:27:16.000 019 12625.70 9.07 54584.85 88888.00 2016-01-19 03:27:16.125 019 12625.62 9.07 54584.85 88888.00 2016-01-19 03:27:16.250 019 12625.65 9.05 54584.85 88888.00 2016-01-19 03:27:16.375 019 12625.67 9.10 54584.85 88888.00 2016-01-19 03:27:16.500 019 12625.70 9.12 54584.85 88888.00 2016-01-19 03:27:16.625 019 12625.70 9.12 54584.85 88888.00 2016-01-19 03:27:16.750 019 12625.70 9.10 54584.88 88888.00 2016-01-19 03:27:16.875 019 12625.70 9.10 54584.88 88888.00 2016-01-19 03:27:17.000 019 12625.70 9.12 54584.85 88888.00 2016-01-19 03:27:17.125 019 12625.73 9.12 54584.90 88888.00 2016-01-19 03:27:17.250 019 12625.75 9.12 54584.88 88888.00 2016-01-19 03:27:17.375 019 12625.73 9.15 54584.88 88888.00 2016-01-19 03:27:17.500 019 12625.70 9.15 54584.88 88888.00 2016-01-19 03:27:17.625 019 12625.73 9.15 54584.90 88888.00 2016-01-19 03:27:17.750 019 12625.77 9.15 54584.90 88888.00 2016-01-19 03:27:17.875 019 12625.75 9.12 54584.90 88888.00 2016-01-19 03:27:18.000 019 12625.70 9.15 54584.88 88888.00 2016-01-19 03:27:18.125 019 12625.67 9.20 54584.90 88888.00 2016-01-19 03:27:18.250 019 12625.70 9.20 54584.90 88888.00 2016-01-19 03:27:18.375 019 12625.70 9.18 54584.90 88888.00 2016-01-19 03:27:18.500 019 12625.75 9.15 54584.90 88888.00 2016-01-19 03:27:18.625 019 12625.77 9.18 54584.88 88888.00 2016-01-19 03:27:18.750 019 12625.67 9.15 54584.93 88888.00 2016-01-19 03:27:18.875 019 12625.67 9.18 54584.93 88888.00 2016-01-19 03:27:19.000 019 12625.75 9.20 54584.93 88888.00 2016-01-19 03:27:19.125 019 12625.75 9.18 54584.90 88888.00 2016-01-19 03:27:19.250 019 12625.75 9.15 54584.93 88888.00 2016-01-19 03:27:19.375 019 12625.77 9.18 54584.93 88888.00 2016-01-19 03:27:19.500 019 12625.77 9.20 54584.95 88888.00 2016-01-19 03:27:19.625 019 12625.83 9.22 54584.95 88888.00 2016-01-19 03:27:19.750 019 12625.80 9.22 54584.95 88888.00 2016-01-19 03:27:19.875 019 12625.77 9.20 54584.95 88888.00 2016-01-19 03:27:20.000 019 12625.88 9.18 54584.95 88888.00 2016-01-19 03:27:20.125 019 12625.85 9.20 54585.00 88888.00 2016-01-19 03:27:20.250 019 12625.75 9.22 54585.00 88888.00 2016-01-19 03:27:20.375 019 12625.75 9.22 54584.97 88888.00 2016-01-19 03:27:20.500 019 12625.75 9.25 54584.97 88888.00 2016-01-19 03:27:20.625 019 12625.80 9.22 54585.00 88888.00 2016-01-19 03:27:20.750 019 12625.85 9.20 54585.00 88888.00 2016-01-19 03:27:20.875 019 12625.83 9.28 54585.00 88888.00 2016-01-19 03:27:21.000 019 12625.80 9.25 54585.00 88888.00 2016-01-19 03:27:21.125 019 12625.80 9.22 54585.03 88888.00 2016-01-19 03:27:21.250 019 12625.75 9.20 54585.05 88888.00 2016-01-19 03:27:21.375 019 12625.75 9.20 54585.03 88888.00 2016-01-19 03:27:21.500 019 12625.75 9.22 54585.03 88888.00 2016-01-19 03:27:21.625 019 12625.75 9.20 54585.03 88888.00 2016-01-19 03:27:21.750 019 12625.73 9.22 54585.03 88888.00 2016-01-19 03:27:21.875 019 12625.67 9.22 54585.03 88888.00 2016-01-19 03:27:22.000 019 12625.73 9.28 54585.03 88888.00 2016-01-19 03:27:22.125 019 12625.73 9.28 54585.05 88888.00 2016-01-19 03:27:22.250 019 12625.70 9.22 54585.05 88888.00 2016-01-19 03:27:22.375 019 12625.73 9.20 54585.03 88888.00 2016-01-19 03:27:22.500 019 12625.75 9.22 54585.05 88888.00 2016-01-19 03:27:22.625 019 12625.73 9.28 54585.07 88888.00 2016-01-19 03:27:22.750 019 12625.65 9.32 54585.10 88888.00 2016-01-19 03:27:22.875 019 12625.73 9.30 54585.07 88888.00 2016-01-19 03:27:23.000 019 12625.83 9.30 54585.03 88888.00 2016-01-19 03:27:23.125 019 12625.77 9.25 54585.07 88888.00 2016-01-19 03:27:23.250 019 12625.75 9.30 54585.10 88888.00 2016-01-19 03:27:23.375 019 12625.73 9.30 54585.10 88888.00 2016-01-19 03:27:23.500 019 12625.77 9.30 54585.07 88888.00 2016-01-19 03:27:23.625 019 12625.77 9.25 54585.07 88888.00 2016-01-19 03:27:23.750 019 12625.75 9.28 54585.10 88888.00 2016-01-19 03:27:23.875 019 12625.70 9.25 54585.10 88888.00 2016-01-19 03:27:24.000 019 12625.65 9.25 54585.07 88888.00 2016-01-19 03:27:24.125 019 12625.62 9.28 54585.10 88888.00 2016-01-19 03:27:24.250 019 12625.62 9.30 54585.12 88888.00 2016-01-19 03:27:24.375 019 12625.62 9.32 54585.12 88888.00 2016-01-19 03:27:24.500 019 12625.67 9.30 54585.12 88888.00 2016-01-19 03:27:24.625 019 12625.67 9.30 54585.12 88888.00 2016-01-19 03:27:24.750 019 12625.67 9.32 54585.10 88888.00 2016-01-19 03:27:24.875 019 12625.70 9.32 54585.12 88888.00 2016-01-19 03:27:25.000 019 12625.67 9.28 54585.10 88888.00 2016-01-19 03:27:25.125 019 12625.62 9.25 54585.10 88888.00 2016-01-19 03:27:25.250 019 12625.60 9.28 54585.15 88888.00 2016-01-19 03:27:25.375 019 12625.65 9.30 54585.12 88888.00 2016-01-19 03:27:25.500 019 12625.70 9.30 54585.15 88888.00 2016-01-19 03:27:25.625 019 12625.65 9.30 54585.15 88888.00 2016-01-19 03:27:25.750 019 12625.60 9.28 54585.10 88888.00 2016-01-19 03:27:25.875 019 12625.60 9.30 54585.12 88888.00 2016-01-19 03:27:26.000 019 12625.62 9.32 54585.15 88888.00 2016-01-19 03:27:26.125 019 12625.58 9.28 54585.18 88888.00 2016-01-19 03:27:26.250 019 12625.55 9.30 54585.18 88888.00 2016-01-19 03:27:26.375 019 12625.60 9.32 54585.20 88888.00 2016-01-19 03:27:26.500 019 12625.60 9.30 54585.18 88888.00 2016-01-19 03:27:26.625 019 12625.67 9.28 54585.20 88888.00 2016-01-19 03:27:26.750 019 12625.65 9.28 54585.18 88888.00 2016-01-19 03:27:26.875 019 12625.65 9.30 54585.18 88888.00 2016-01-19 03:27:27.000 019 12625.60 9.30 54585.18 88888.00 2016-01-19 03:27:27.125 019 12625.58 9.28 54585.20 88888.00 2016-01-19 03:27:27.250 019 12625.62 9.28 54585.22 88888.00 2016-01-19 03:27:27.375 019 12625.65 9.30 54585.22 88888.00 2016-01-19 03:27:27.500 019 12625.65 9.32 54585.20 88888.00 2016-01-19 03:27:27.625 019 12625.65 9.35 54585.20 88888.00 2016-01-19 03:27:27.750 019 12625.58 9.30 54585.18 88888.00 2016-01-19 03:27:27.875 019 12625.52 9.30 54585.20 88888.00 2016-01-19 03:27:28.000 019 12625.50 9.28 54585.18 88888.00 2016-01-19 03:27:28.125 019 12625.58 9.30 54585.22 88888.00 2016-01-19 03:27:28.250 019 12625.62 9.32 54585.28 88888.00 2016-01-19 03:27:28.375 019 12625.60 9.35 54585.28 88888.00 2016-01-19 03:27:28.500 019 12625.58 9.35 54585.25 88888.00 2016-01-19 03:27:28.625 019 12625.58 9.35 54585.28 88888.00 2016-01-19 03:27:28.750 019 12625.58 9.38 54585.28 88888.00 2016-01-19 03:27:28.875 019 12625.58 9.38 54585.25 88888.00 2016-01-19 03:27:29.000 019 12625.50 9.35 54585.28 88888.00 2016-01-19 03:27:29.125 019 12625.52 9.38 54585.28 88888.00 2016-01-19 03:27:29.250 019 12625.55 9.35 54585.30 88888.00 2016-01-19 03:27:29.375 019 12625.55 9.38 54585.28 88888.00 2016-01-19 03:27:29.500 019 12625.55 9.40 54585.25 88888.00 2016-01-19 03:27:29.625 019 12625.55 9.38 54585.28 88888.00 2016-01-19 03:27:29.750 019 12625.60 9.38 54585.28 88888.00 2016-01-19 03:27:29.875 019 12625.62 9.35 54585.30 88888.00 2016-01-19 03:27:30.000 019 12625.65 9.38 54585.30 88888.00 2016-01-19 03:27:30.125 019 12625.62 9.40 54585.28 88888.00 2016-01-19 03:27:30.250 019 12625.58 9.40 54585.28 88888.00 2016-01-19 03:27:30.375 019 12625.60 9.40 54585.30 88888.00 2016-01-19 03:27:30.500 019 12625.58 9.40 54585.32 88888.00 2016-01-19 03:27:30.625 019 12625.60 9.40 54585.32 88888.00 2016-01-19 03:27:30.750 019 12625.62 9.43 54585.32 88888.00 2016-01-19 03:27:30.875 019 12625.60 9.43 54585.32 88888.00 2016-01-19 03:27:31.000 019 12625.55 9.38 54585.30 88888.00 2016-01-19 03:27:31.125 019 12625.60 9.32 54585.32 88888.00 2016-01-19 03:27:31.250 019 12625.62 9.35 54585.35 88888.00 2016-01-19 03:27:31.375 019 12625.60 9.38 54585.38 88888.00 2016-01-19 03:27:31.500 019 12625.60 9.38 54585.35 88888.00 2016-01-19 03:27:31.625 019 12625.58 9.40 54585.35 88888.00 2016-01-19 03:27:31.750 019 12625.58 9.38 54585.38 88888.00 2016-01-19 03:27:31.875 019 12625.55 9.38 54585.35 88888.00 2016-01-19 03:27:32.000 019 12625.50 9.38 54585.35 88888.00 2016-01-19 03:27:32.125 019 12625.50 9.43 54585.38 88888.00 2016-01-19 03:27:32.250 019 12625.52 9.40 54585.38 88888.00 2016-01-19 03:27:32.375 019 12625.58 9.38 54585.35 88888.00 2016-01-19 03:27:32.500 019 12625.55 9.38 54585.38 88888.00 2016-01-19 03:27:32.625 019 12625.55 9.43 54585.38 88888.00 2016-01-19 03:27:32.750 019 12625.60 9.40 54585.40 88888.00 2016-01-19 03:27:32.875 019 12625.65 9.35 54585.35 88888.00 2016-01-19 03:27:33.000 019 12625.62 9.38 54585.38 88888.00 2016-01-19 03:27:33.125 019 12625.65 9.40 54585.38 88888.00 2016-01-19 03:27:33.250 019 12625.67 9.40 54585.38 88888.00 2016-01-19 03:27:33.375 019 12625.62 9.43 54585.38 88888.00 2016-01-19 03:27:33.500 019 12625.58 9.45 54585.40 88888.00 2016-01-19 03:27:33.625 019 12625.60 9.47 54585.40 88888.00 2016-01-19 03:27:33.750 019 12625.62 9.45 54585.40 88888.00 2016-01-19 03:27:33.875 019 12625.65 9.45 54585.40 88888.00 2016-01-19 03:27:34.000 019 12625.62 9.45 54585.43 88888.00 2016-01-19 03:27:34.125 019 12625.58 9.45 54585.43 88888.00 2016-01-19 03:27:34.250 019 12625.58 9.45 54585.43 88888.00 2016-01-19 03:27:34.375 019 12625.62 9.45 54585.43 88888.00 2016-01-19 03:27:34.500 019 12625.65 9.47 54585.43 88888.00 2016-01-19 03:27:34.625 019 12625.62 9.47 54585.45 88888.00 2016-01-19 03:27:34.750 019 12625.55 9.45 54585.43 88888.00 2016-01-19 03:27:34.875 019 12625.55 9.45 54585.43 88888.00 2016-01-19 03:27:35.000 019 12625.55 9.47 54585.43 88888.00 2016-01-19 03:27:35.125 019 12625.60 9.47 54585.43 88888.00 2016-01-19 03:27:35.250 019 12625.65 9.45 54585.43 88888.00 2016-01-19 03:27:35.375 019 12625.67 9.45 54585.45 88888.00 2016-01-19 03:27:35.500 019 12625.62 9.50 54585.47 88888.00 2016-01-19 03:27:35.625 019 12625.58 9.47 54585.50 88888.00 2016-01-19 03:27:35.750 019 12625.52 9.47 54585.50 88888.00 2016-01-19 03:27:35.875 019 12625.50 9.47 54585.50 88888.00 2016-01-19 03:27:36.000 019 12625.52 9.47 54585.53 88888.00 2016-01-19 03:27:36.125 019 12625.52 9.53 54585.53 88888.00 2016-01-19 03:27:36.250 019 12625.55 9.53 54585.55 88888.00 2016-01-19 03:27:36.375 019 12625.58 9.55 54585.53 88888.00 2016-01-19 03:27:36.500 019 12625.58 9.55 54585.55 88888.00 2016-01-19 03:27:36.625 019 12625.55 9.55 54585.53 88888.00 2016-01-19 03:27:36.750 019 12625.55 9.53 54585.53 88888.00 2016-01-19 03:27:36.875 019 12625.55 9.50 54585.50 88888.00 2016-01-19 03:27:37.000 019 12625.55 9.50 54585.53 88888.00 2016-01-19 03:27:37.125 019 12625.52 9.53 54585.53 88888.00 2016-01-19 03:27:37.250 019 12625.42 9.50 54585.53 88888.00 2016-01-19 03:27:37.375 019 12625.40 9.53 54585.53 88888.00 2016-01-19 03:27:37.500 019 12625.45 9.53 54585.55 88888.00 2016-01-19 03:27:37.625 019 12625.48 9.53 54585.57 88888.00 2016-01-19 03:27:37.750 019 12625.48 9.53 54585.57 88888.00 2016-01-19 03:27:37.875 019 12625.50 9.50 54585.55 88888.00 2016-01-19 03:27:38.000 019 12625.48 9.53 54585.53 88888.00 2016-01-19 03:27:38.125 019 12625.45 9.53 54585.57 88888.00 2016-01-19 03:27:38.250 019 12625.40 9.53 54585.57 88888.00 2016-01-19 03:27:38.375 019 12625.42 9.50 54585.57 88888.00 2016-01-19 03:27:38.500 019 12625.48 9.53 54585.60 88888.00 2016-01-19 03:27:38.625 019 12625.48 9.53 54585.57 88888.00 2016-01-19 03:27:38.750 019 12625.48 9.53 54585.60 88888.00 2016-01-19 03:27:38.875 019 12625.45 9.53 54585.60 88888.00 2016-01-19 03:27:39.000 019 12625.40 9.50 54585.57 88888.00 2016-01-19 03:27:39.125 019 12625.38 9.53 54585.57 88888.00 2016-01-19 03:27:39.250 019 12625.33 9.50 54585.62 88888.00 2016-01-19 03:27:39.375 019 12625.42 9.50 54585.62 88888.00 2016-01-19 03:27:39.500 019 12625.50 9.55 54585.62 88888.00 2016-01-19 03:27:39.625 019 12625.45 9.57 54585.60 88888.00 2016-01-19 03:27:39.750 019 12625.42 9.55 54585.57 88888.00 2016-01-19 03:27:39.875 019 12625.38 9.55 54585.60 88888.00 2016-01-19 03:27:40.000 019 12625.38 9.55 54585.62 88888.00 2016-01-19 03:27:40.125 019 12625.40 9.55 54585.60 88888.00 2016-01-19 03:27:40.250 019 12625.33 9.50 54585.60 88888.00 2016-01-19 03:27:40.375 019 12625.27 9.53 54585.62 88888.00 2016-01-19 03:27:40.500 019 12625.27 9.55 54585.62 88888.00 2016-01-19 03:27:40.625 019 12625.38 9.55 54585.65 88888.00 2016-01-19 03:27:40.750 019 12625.48 9.57 54585.65 88888.00 2016-01-19 03:27:40.875 019 12625.42 9.57 54585.68 88888.00 2016-01-19 03:27:41.000 019 12625.40 9.55 54585.68 88888.00 2016-01-19 03:27:41.125 019 12625.40 9.55 54585.68 88888.00 2016-01-19 03:27:41.250 019 12625.35 9.50 54585.70 88888.00 2016-01-19 03:27:41.375 019 12625.42 9.53 54585.70 88888.00 2016-01-19 03:27:41.500 019 12625.48 9.55 54585.68 88888.00 2016-01-19 03:27:41.625 019 12625.48 9.57 54585.65 88888.00 2016-01-19 03:27:41.750 019 12625.45 9.55 54585.68 88888.00 2016-01-19 03:27:41.875 019 12625.45 9.55 54585.68 88888.00 2016-01-19 03:27:42.000 019 12625.42 9.55 54585.70 88888.00 2016-01-19 03:27:42.125 019 12625.48 9.55 54585.72 88888.00 2016-01-19 03:27:42.250 019 12625.45 9.55 54585.72 88888.00 2016-01-19 03:27:42.375 019 12625.40 9.57 54585.72 88888.00 2016-01-19 03:27:42.500 019 12625.38 9.57 54585.72 88888.00 2016-01-19 03:27:42.625 019 12625.38 9.57 54585.72 88888.00 2016-01-19 03:27:42.750 019 12625.42 9.57 54585.72 88888.00 2016-01-19 03:27:42.875 019 12625.50 9.57 54585.72 88888.00 2016-01-19 03:27:43.000 019 12625.52 9.55 54585.72 88888.00 2016-01-19 03:27:43.125 019 12625.48 9.55 54585.72 88888.00 2016-01-19 03:27:43.250 019 12625.42 9.55 54585.70 88888.00 2016-01-19 03:27:43.375 019 12625.45 9.57 54585.72 88888.00 2016-01-19 03:27:43.500 019 12625.42 9.55 54585.75 88888.00 2016-01-19 03:27:43.625 019 12625.42 9.55 54585.72 88888.00 2016-01-19 03:27:43.750 019 12625.42 9.55 54585.72 88888.00 2016-01-19 03:27:43.875 019 12625.45 9.55 54585.75 88888.00 2016-01-19 03:27:44.000 019 12625.42 9.55 54585.75 88888.00 2016-01-19 03:27:44.125 019 12625.35 9.57 54585.75 88888.00 2016-01-19 03:27:44.250 019 12625.23 9.57 54585.78 88888.00 2016-01-19 03:27:44.375 019 12625.35 9.57 54585.78 88888.00 2016-01-19 03:27:44.500 019 12625.40 9.60 54585.78 88888.00 2016-01-19 03:27:44.625 019 12625.45 9.57 54585.78 88888.00 2016-01-19 03:27:44.750 019 12625.45 9.57 54585.78 88888.00 2016-01-19 03:27:44.875 019 12625.40 9.60 54585.80 88888.00 2016-01-19 03:27:45.000 019 12625.40 9.57 54585.80 88888.00 2016-01-19 03:27:45.125 019 12625.45 9.57 54585.78 88888.00 2016-01-19 03:27:45.250 019 12625.38 9.55 54585.80 88888.00 2016-01-19 03:27:45.375 019 12625.42 9.57 54585.80 88888.00 2016-01-19 03:27:45.500 019 12625.40 9.60 54585.80 88888.00 2016-01-19 03:27:45.625 019 12625.42 9.57 54585.80 88888.00 2016-01-19 03:27:45.750 019 12625.45 9.57 54585.78 88888.00 2016-01-19 03:27:45.875 019 12625.48 9.57 54585.80 88888.00 2016-01-19 03:27:46.000 019 12625.42 9.55 54585.80 88888.00 2016-01-19 03:27:46.125 019 12625.38 9.55 54585.82 88888.00 2016-01-19 03:27:46.250 019 12625.33 9.53 54585.80 88888.00 2016-01-19 03:27:46.375 019 12625.33 9.55 54585.82 88888.00 2016-01-19 03:27:46.500 019 12625.33 9.55 54585.85 88888.00 2016-01-19 03:27:46.625 019 12625.33 9.55 54585.82 88888.00 2016-01-19 03:27:46.750 019 12625.33 9.55 54585.82 88888.00 2016-01-19 03:27:46.875 019 12625.35 9.57 54585.85 88888.00 2016-01-19 03:27:47.000 019 12625.38 9.60 54585.82 88888.00 2016-01-19 03:27:47.125 019 12625.33 9.57 54585.82 88888.00 2016-01-19 03:27:47.250 019 12625.30 9.55 54585.85 88888.00 2016-01-19 03:27:47.375 019 12625.40 9.57 54585.85 88888.00 2016-01-19 03:27:47.500 019 12625.42 9.60 54585.88 88888.00 2016-01-19 03:27:47.625 019 12625.42 9.60 54585.88 88888.00 2016-01-19 03:27:47.750 019 12625.42 9.57 54585.88 88888.00 2016-01-19 03:27:47.875 019 12625.40 9.57 54585.85 88888.00 2016-01-19 03:27:48.000 019 12625.33 9.57 54585.85 88888.00 2016-01-19 03:27:48.125 019 12625.33 9.60 54585.88 88888.00 2016-01-19 03:27:48.250 019 12625.33 9.60 54585.88 88888.00 2016-01-19 03:27:48.375 019 12625.35 9.60 54585.90 88888.00 2016-01-19 03:27:48.500 019 12625.38 9.60 54585.90 88888.00 2016-01-19 03:27:48.625 019 12625.33 9.60 54585.88 88888.00 2016-01-19 03:27:48.750 019 12625.25 9.62 54585.88 88888.00 2016-01-19 03:27:48.875 019 12625.23 9.60 54585.90 88888.00 2016-01-19 03:27:49.000 019 12625.30 9.60 54585.90 88888.00 2016-01-19 03:27:49.125 019 12625.30 9.60 54585.88 88888.00 2016-01-19 03:27:49.250 019 12625.30 9.57 54585.88 88888.00 2016-01-19 03:27:49.375 019 12625.27 9.60 54585.93 88888.00 2016-01-19 03:27:49.500 019 12625.30 9.57 54585.90 88888.00 2016-01-19 03:27:49.625 019 12625.38 9.57 54585.90 88888.00 2016-01-19 03:27:49.750 019 12625.35 9.57 54585.90 88888.00 2016-01-19 03:27:49.875 019 12625.30 9.55 54585.93 88888.00 2016-01-19 03:27:50.000 019 12625.30 9.55 54585.95 88888.00 2016-01-19 03:27:50.125 019 12625.33 9.57 54585.97 88888.00 2016-01-19 03:27:50.250 019 12625.27 9.57 54585.97 88888.00 2016-01-19 03:27:50.375 019 12625.23 9.55 54585.95 88888.00 2016-01-19 03:27:50.500 019 12625.23 9.57 54585.95 88888.00 2016-01-19 03:27:50.625 019 12625.25 9.57 54585.97 88888.00 2016-01-19 03:27:50.750 019 12625.27 9.57 54585.95 88888.00 2016-01-19 03:27:50.875 019 12625.27 9.55 54585.95 88888.00 2016-01-19 03:27:51.000 019 12625.23 9.55 54585.95 88888.00 2016-01-19 03:27:51.125 019 12625.15 9.55 54585.97 88888.00 2016-01-19 03:27:51.250 019 12625.12 9.55 54585.97 88888.00 2016-01-19 03:27:51.375 019 12625.15 9.57 54585.97 88888.00 2016-01-19 03:27:51.500 019 12625.15 9.55 54585.97 88888.00 2016-01-19 03:27:51.625 019 12625.15 9.57 54586.00 88888.00 2016-01-19 03:27:51.750 019 12625.15 9.57 54585.97 88888.00 2016-01-19 03:27:51.875 019 12625.17 9.57 54586.00 88888.00 2016-01-19 03:27:52.000 019 12625.17 9.57 54586.00 88888.00 2016-01-19 03:27:52.125 019 12625.17 9.57 54586.00 88888.00 2016-01-19 03:27:52.250 019 12625.17 9.60 54586.05 88888.00 2016-01-19 03:27:52.375 019 12625.23 9.60 54586.03 88888.00 2016-01-19 03:27:52.500 019 12625.27 9.60 54586.00 88888.00 2016-01-19 03:27:52.625 019 12625.30 9.57 54586.00 88888.00 2016-01-19 03:27:52.750 019 12625.23 9.60 54586.05 88888.00 2016-01-19 03:27:52.875 019 12625.25 9.60 54586.05 88888.00 2016-01-19 03:27:53.000 019 12625.23 9.62 54586.05 88888.00 2016-01-19 03:27:53.125 019 12625.15 9.62 54586.05 88888.00 2016-01-19 03:27:53.250 019 12625.12 9.60 54586.07 88888.00 2016-01-19 03:27:53.375 019 12625.17 9.60 54586.05 88888.00 2016-01-19 03:27:53.500 019 12625.20 9.62 54586.05 88888.00 2016-01-19 03:27:53.625 019 12625.15 9.62 54586.07 88888.00 2016-01-19 03:27:53.750 019 12625.15 9.60 54586.07 88888.00 2016-01-19 03:27:53.875 019 12625.12 9.60 54586.05 88888.00 2016-01-19 03:27:54.000 019 12625.08 9.60 54586.05 88888.00 2016-01-19 03:27:54.125 019 12625.10 9.62 54586.07 88888.00 2016-01-19 03:27:54.250 019 12625.08 9.65 54586.10 88888.00 2016-01-19 03:27:54.375 019 12625.05 9.60 54586.07 88888.00 2016-01-19 03:27:54.500 019 12625.05 9.57 54586.10 88888.00 2016-01-19 03:27:54.625 019 12625.12 9.57 54586.10 88888.00 2016-01-19 03:27:54.750 019 12625.10 9.60 54586.07 88888.00 2016-01-19 03:27:54.875 019 12625.08 9.57 54586.10 88888.00 2016-01-19 03:27:55.000 019 12625.08 9.60 54586.10 88888.00 2016-01-19 03:27:55.125 019 12625.05 9.57 54586.10 88888.00 2016-01-19 03:27:55.250 019 12625.08 9.57 54586.10 88888.00 2016-01-19 03:27:55.375 019 12625.12 9.57 54586.10 88888.00 2016-01-19 03:27:55.500 019 12624.98 9.60 54586.07 88888.00 2016-01-19 03:27:55.625 019 12624.98 9.60 54586.10 88888.00 2016-01-19 03:27:55.750 019 12625.02 9.60 54586.10 88888.00 2016-01-19 03:27:55.875 019 12625.00 9.57 54586.12 88888.00 2016-01-19 03:27:56.000 019 12624.95 9.55 54586.10 88888.00 2016-01-19 03:27:56.125 019 12625.02 9.55 54586.12 88888.00 2016-01-19 03:27:56.250 019 12625.10 9.55 54586.15 88888.00 2016-01-19 03:27:56.375 019 12625.12 9.57 54586.18 88888.00 2016-01-19 03:27:56.500 019 12625.10 9.57 54586.18 88888.00 2016-01-19 03:27:56.625 019 12625.15 9.57 54586.15 88888.00 2016-01-19 03:27:56.750 019 12625.20 9.57 54586.15 88888.00 2016-01-19 03:27:56.875 019 12625.12 9.60 54586.18 88888.00 2016-01-19 03:27:57.000 019 12625.08 9.60 54586.20 88888.00 2016-01-19 03:27:57.125 019 12625.02 9.57 54586.22 88888.00 2016-01-19 03:27:57.250 019 12625.02 9.60 54586.20 88888.00 2016-01-19 03:27:57.375 019 12625.08 9.62 54586.20 88888.00 2016-01-19 03:27:57.500 019 12625.08 9.62 54586.22 88888.00 2016-01-19 03:27:57.625 019 12625.02 9.62 54586.20 88888.00 2016-01-19 03:27:57.750 019 12625.08 9.62 54586.20 88888.00 2016-01-19 03:27:57.875 019 12625.10 9.60 54586.20 88888.00 2016-01-19 03:27:58.000 019 12625.05 9.60 54586.18 88888.00 2016-01-19 03:27:58.125 019 12625.00 9.60 54586.22 88888.00 2016-01-19 03:27:58.250 019 12625.05 9.60 54586.22 88888.00 2016-01-19 03:27:58.375 019 12625.10 9.60 54586.20 88888.00 2016-01-19 03:27:58.500 019 12625.10 9.60 54586.22 88888.00 2016-01-19 03:27:58.625 019 12625.10 9.60 54586.22 88888.00 2016-01-19 03:27:58.750 019 12625.08 9.60 54586.22 88888.00 2016-01-19 03:27:58.875 019 12625.02 9.57 54586.25 88888.00 2016-01-19 03:27:59.000 019 12625.02 9.55 54586.25 88888.00 2016-01-19 03:27:59.125 019 12625.08 9.60 54586.25 88888.00 2016-01-19 03:27:59.250 019 12625.00 9.62 54586.28 88888.00 2016-01-19 03:27:59.375 019 12624.98 9.62 54586.28 88888.00 2016-01-19 03:27:59.500 019 12625.02 9.60 54586.25 88888.00 2016-01-19 03:27:59.625 019 12625.08 9.62 54586.25 88888.00 2016-01-19 03:27:59.750 019 12625.08 9.62 54586.28 88888.00 2016-01-19 03:27:59.875 019 12625.00 9.62 54586.30 88888.00 2016-01-19 03:28:00.000 019 12625.02 9.65 54586.25 88888.00 2016-01-19 03:28:00.125 019 12625.08 9.65 54586.28 88888.00 2016-01-19 03:28:00.250 019 12625.02 9.65 54586.28 88888.00 2016-01-19 03:28:00.375 019 12625.00 9.65 54586.28 88888.00 2016-01-19 03:28:00.500 019 12624.95 9.65 54586.28 88888.00 2016-01-19 03:28:00.625 019 12624.92 9.65 54586.28 88888.00 2016-01-19 03:28:00.750 019 12624.92 9.68 54586.28 88888.00 2016-01-19 03:28:00.875 019 12624.95 9.68 54586.30 88888.00 2016-01-19 03:28:01.000 019 12625.00 9.65 54586.28 88888.00 2016-01-19 03:28:01.125 019 12625.05 9.65 54586.32 88888.00 2016-01-19 03:28:01.250 019 12624.98 9.62 54586.32 88888.00 2016-01-19 03:28:01.375 019 12624.92 9.60 54586.32 88888.00 2016-01-19 03:28:01.500 019 12624.92 9.65 54586.32 88888.00 2016-01-19 03:28:01.625 019 12624.98 9.65 54586.35 88888.00 2016-01-19 03:28:01.750 019 12625.00 9.65 54586.35 88888.00 2016-01-19 03:28:01.875 019 12624.98 9.65 54586.32 88888.00 2016-01-19 03:28:02.000 019 12624.95 9.65 54586.30 88888.00 2016-01-19 03:28:02.125 019 12624.98 9.65 54586.32 88888.00 2016-01-19 03:28:02.250 019 12624.88 9.65 54586.35 88888.00 2016-01-19 03:28:02.375 019 12624.88 9.65 54586.35 88888.00 2016-01-19 03:28:02.500 019 12624.90 9.68 54586.35 88888.00 2016-01-19 03:28:02.625 019 12624.90 9.65 54586.32 88888.00 2016-01-19 03:28:02.750 019 12624.98 9.68 54586.35 88888.00 2016-01-19 03:28:02.875 019 12625.00 9.68 54586.35 88888.00 2016-01-19 03:28:03.000 019 12624.95 9.68 54586.38 88888.00 2016-01-19 03:28:03.125 019 12624.92 9.68 54586.40 88888.00 2016-01-19 03:28:03.250 019 12624.83 9.65 54586.38 88888.00 2016-01-19 03:28:03.375 019 12624.77 9.65 54586.38 88888.00 2016-01-19 03:28:03.500 019 12624.80 9.68 54586.40 88888.00 2016-01-19 03:28:03.625 019 12624.80 9.70 54586.40 88888.00 2016-01-19 03:28:03.750 019 12624.80 9.72 54586.40 88888.00 2016-01-19 03:28:03.875 019 12624.83 9.68 54586.40 88888.00 2016-01-19 03:28:04.000 019 12624.80 9.65 54586.40 88888.00 2016-01-19 03:28:04.125 019 12624.80 9.65 54586.40 88888.00 2016-01-19 03:28:04.250 019 12624.83 9.65 54586.40 88888.00 2016-01-19 03:28:04.375 019 12624.85 9.68 54586.40 88888.00 2016-01-19 03:28:04.500 019 12624.77 9.68 54586.43 88888.00 2016-01-19 03:28:04.625 019 12624.70 9.70 54586.43 88888.00 2016-01-19 03:28:04.750 019 12624.75 9.70 54586.40 88888.00 2016-01-19 03:28:04.875 019 12624.83 9.68 54586.43 88888.00 2016-01-19 03:28:05.000 019 12624.80 9.68 54586.40 88888.00 2016-01-19 03:28:05.125 019 12624.80 9.70 54586.40 88888.00 2016-01-19 03:28:05.250 019 12624.77 9.70 54586.40 88888.00 2016-01-19 03:28:05.375 019 12624.80 9.75 54586.43 88888.00 2016-01-19 03:28:05.500 019 12624.80 9.75 54586.43 88888.00 2016-01-19 03:28:05.625 019 12624.83 9.70 54586.43 88888.00 2016-01-19 03:28:05.750 019 12624.80 9.70 54586.43 88888.00 2016-01-19 03:28:05.875 019 12624.77 9.72 54586.45 88888.00 2016-01-19 03:28:06.000 019 12624.80 9.68 54586.45 88888.00 2016-01-19 03:28:06.125 019 12624.77 9.68 54586.45 88888.00 2016-01-19 03:28:06.250 019 12624.77 9.68 54586.43 88888.00 2016-01-19 03:28:06.375 019 12624.80 9.70 54586.43 88888.00 2016-01-19 03:28:06.500 019 12624.77 9.70 54586.45 88888.00 2016-01-19 03:28:06.625 019 12624.75 9.68 54586.45 88888.00 2016-01-19 03:28:06.750 019 12624.73 9.68 54586.45 88888.00 2016-01-19 03:28:06.875 019 12624.75 9.70 54586.47 88888.00 2016-01-19 03:28:07.000 019 12624.75 9.72 54586.45 88888.00 2016-01-19 03:28:07.125 019 12624.77 9.70 54586.45 88888.00 2016-01-19 03:28:07.250 019 12624.75 9.68 54586.45 88888.00 2016-01-19 03:28:07.375 019 12624.73 9.68 54586.45 88888.00 2016-01-19 03:28:07.500 019 12624.67 9.68 54586.47 88888.00 2016-01-19 03:28:07.625 019 12624.70 9.68 54586.45 88888.00 2016-01-19 03:28:07.750 019 12624.70 9.70 54586.45 88888.00 2016-01-19 03:28:07.875 019 12624.75 9.70 54586.45 88888.00 2016-01-19 03:28:08.000 019 12624.83 9.70 54586.47 88888.00 2016-01-19 03:28:08.125 019 12624.80 9.70 54586.50 88888.00 2016-01-19 03:28:08.250 019 12624.77 9.68 54586.53 88888.00 2016-01-19 03:28:08.375 019 12624.77 9.68 54586.50 88888.00 2016-01-19 03:28:08.500 019 12624.80 9.70 54586.50 88888.00 2016-01-19 03:28:08.625 019 12624.77 9.70 54586.53 88888.00 2016-01-19 03:28:08.750 019 12624.83 9.70 54586.50 88888.00 2016-01-19 03:28:08.875 019 12624.80 9.65 54586.50 88888.00 2016-01-19 03:28:09.000 019 12624.73 9.68 54586.53 88888.00 2016-01-19 03:28:09.125 019 12624.67 9.70 54586.55 88888.00 2016-01-19 03:28:09.250 019 12624.67 9.70 54586.55 88888.00 2016-01-19 03:28:09.375 019 12624.73 9.70 54586.57 88888.00 2016-01-19 03:28:09.500 019 12624.65 9.72 54586.57 88888.00 2016-01-19 03:28:09.625 019 12624.67 9.75 54586.53 88888.00 2016-01-19 03:28:09.750 019 12624.65 9.75 54586.55 88888.00 2016-01-19 03:28:09.875 019 12624.65 9.72 54586.57 88888.00 2016-01-19 03:28:10.000 019 12624.67 9.70 54586.57 88888.00 2016-01-19 03:28:10.125 019 12624.60 9.70 54586.57 88888.00 2016-01-19 03:28:10.250 019 12624.60 9.70 54586.60 88888.00 2016-01-19 03:28:10.375 019 12624.62 9.72 54586.60 88888.00 2016-01-19 03:28:10.500 019 12624.65 9.72 54586.62 88888.00 2016-01-19 03:28:10.625 019 12624.62 9.70 54586.62 88888.00 2016-01-19 03:28:10.750 019 12624.65 9.72 54586.60 88888.00 2016-01-19 03:28:10.875 019 12624.70 9.70 54586.62 88888.00 2016-01-19 03:28:11.000 019 12624.73 9.70 54586.62 88888.00 2016-01-19 03:28:11.125 019 12624.73 9.72 54586.65 88888.00 2016-01-19 03:28:11.250 019 12624.73 9.70 54586.62 88888.00 2016-01-19 03:28:11.375 019 12624.73 9.72 54586.62 88888.00 2016-01-19 03:28:11.500 019 12624.73 9.72 54586.62 88888.00 2016-01-19 03:28:11.625 019 12624.73 9.68 54586.65 88888.00 2016-01-19 03:28:11.750 019 12624.75 9.65 54586.65 88888.00 2016-01-19 03:28:11.875 019 12624.70 9.65 54586.65 88888.00 2016-01-19 03:28:12.000 019 12624.73 9.70 54586.65 88888.00 2016-01-19 03:28:12.125 019 12624.75 9.72 54586.68 88888.00 2016-01-19 03:28:12.250 019 12624.77 9.72 54586.68 88888.00 2016-01-19 03:28:12.375 019 12624.77 9.72 54586.70 88888.00 2016-01-19 03:28:12.500 019 12624.77 9.72 54586.70 88888.00 2016-01-19 03:28:12.625 019 12624.77 9.72 54586.68 88888.00 2016-01-19 03:28:12.750 019 12624.80 9.72 54586.70 88888.00 2016-01-19 03:28:12.875 019 12624.80 9.70 54586.72 88888.00 2016-01-19 03:28:13.000 019 12624.75 9.68 54586.68 88888.00 2016-01-19 03:28:13.125 019 12624.67 9.68 54586.70 88888.00 2016-01-19 03:28:13.250 019 12624.62 9.68 54586.72 88888.00 2016-01-19 03:28:13.375 019 12624.65 9.68 54586.70 88888.00 2016-01-19 03:28:13.500 019 12624.62 9.68 54586.68 88888.00 2016-01-19 03:28:13.625 019 12624.52 9.68 54586.70 88888.00 2016-01-19 03:28:13.750 019 12624.55 9.70 54586.70 88888.00 2016-01-19 03:28:13.875 019 12624.62 9.70 54586.72 88888.00 2016-01-19 03:28:14.000 019 12624.67 9.70 54586.70 88888.00 2016-01-19 03:28:14.125 019 12624.65 9.70 54586.75 88888.00 2016-01-19 03:28:14.250 019 12624.60 9.70 54586.78 88888.00 2016-01-19 03:28:14.375 019 12624.60 9.72 54586.75 88888.00 2016-01-19 03:28:14.500 019 12624.70 9.72 54586.78 88888.00 2016-01-19 03:28:14.625 019 12624.70 9.70 54586.72 88888.00 2016-01-19 03:28:14.750 019 12624.65 9.70 54586.72 88888.00 2016-01-19 03:28:14.875 019 12624.67 9.70 54586.75 88888.00 2016-01-19 03:28:15.000 019 12624.67 9.70 54586.75 88888.00 2016-01-19 03:28:15.125 019 12624.70 9.68 54586.75 88888.00 2016-01-19 03:28:15.250 019 12624.70 9.68 54586.78 88888.00 2016-01-19 03:28:15.375 019 12624.67 9.68 54586.78 88888.00 2016-01-19 03:28:15.500 019 12624.62 9.70 54586.80 88888.00 2016-01-19 03:28:15.625 019 12624.67 9.70 54586.80 88888.00 2016-01-19 03:28:15.750 019 12624.67 9.70 54586.80 88888.00 2016-01-19 03:28:15.875 019 12624.65 9.70 54586.80 88888.00 2016-01-19 03:28:16.000 019 12624.65 9.70 54586.78 88888.00 2016-01-19 03:28:16.125 019 12624.62 9.72 54586.80 88888.00 2016-01-19 03:28:16.250 019 12624.62 9.72 54586.82 88888.00 2016-01-19 03:28:16.375 019 12624.62 9.72 54586.82 88888.00 2016-01-19 03:28:16.500 019 12624.60 9.72 54586.80 88888.00 2016-01-19 03:28:16.625 019 12624.58 9.72 54586.80 88888.00 2016-01-19 03:28:16.750 019 12624.58 9.75 54586.82 88888.00 2016-01-19 03:28:16.875 019 12624.60 9.75 54586.82 88888.00 2016-01-19 03:28:17.000 019 12624.58 9.78 54586.80 88888.00 2016-01-19 03:28:17.125 019 12624.58 9.75 54586.82 88888.00 2016-01-19 03:28:17.250 019 12624.65 9.70 54586.85 88888.00 2016-01-19 03:28:17.375 019 12624.73 9.70 54586.82 88888.00 2016-01-19 03:28:17.500 019 12624.65 9.75 54586.85 88888.00 2016-01-19 03:28:17.625 019 12624.60 9.75 54586.88 88888.00 2016-01-19 03:28:17.750 019 12624.52 9.75 54586.88 88888.00 2016-01-19 03:28:17.875 019 12624.58 9.78 54586.85 88888.00 2016-01-19 03:28:18.000 019 12624.65 9.75 54586.85 88888.00 2016-01-19 03:28:18.125 019 12624.65 9.75 54586.85 88888.00 2016-01-19 03:28:18.250 019 12624.62 9.72 54586.88 88888.00 2016-01-19 03:28:18.375 019 12624.62 9.72 54586.88 88888.00 2016-01-19 03:28:18.500 019 12624.60 9.75 54586.90 88888.00 2016-01-19 03:28:18.625 019 12624.60 9.78 54586.90 88888.00 2016-01-19 03:28:18.750 019 12624.65 9.75 54586.93 88888.00 2016-01-19 03:28:18.875 019 12624.67 9.75 54586.90 88888.00 2016-01-19 03:28:19.000 019 12624.65 9.75 54586.93 88888.00 2016-01-19 03:28:19.125 019 12624.65 9.75 54586.93 88888.00 2016-01-19 03:28:19.250 019 12624.60 9.72 54586.93 88888.00 2016-01-19 03:28:19.375 019 12624.58 9.70 54586.90 88888.00 2016-01-19 03:28:19.500 019 12624.62 9.72 54586.93 88888.00 2016-01-19 03:28:19.625 019 12624.62 9.78 54586.93 88888.00 2016-01-19 03:28:19.750 019 12624.58 9.78 54586.95 88888.00 2016-01-19 03:28:19.875 019 12624.52 9.75 54586.95 88888.00 2016-01-19 03:28:20.000 019 12624.48 9.70 54586.95 88888.00 2016-01-19 03:28:20.125 019 12624.50 9.68 54586.97 88888.00 2016-01-19 03:28:20.250 019 12624.50 9.72 54587.00 88888.00 2016-01-19 03:28:20.375 019 12624.50 9.75 54587.00 88888.00 2016-01-19 03:28:20.500 019 12624.50 9.78 54586.97 88888.00 2016-01-19 03:28:20.625 019 12624.58 9.78 54587.00 88888.00 2016-01-19 03:28:20.750 019 12624.58 9.72 54586.97 88888.00 2016-01-19 03:28:20.875 019 12624.58 9.72 54587.03 88888.00 2016-01-19 03:28:21.000 019 12624.55 9.72 54587.03 88888.00 2016-01-19 03:28:21.125 019 12624.55 9.75 54587.03 88888.00 2016-01-19 03:28:21.250 019 12624.52 9.72 54587.03 88888.00 2016-01-19 03:28:21.375 019 12624.52 9.75 54587.00 88888.00 2016-01-19 03:28:21.500 019 12624.55 9.75 54587.05 88888.00 2016-01-19 03:28:21.625 019 12624.52 9.75 54587.03 88888.00 2016-01-19 03:28:21.750 019 12624.50 9.72 54587.03 88888.00 2016-01-19 03:28:21.875 019 12624.50 9.75 54587.03 88888.00 2016-01-19 03:28:22.000 019 12624.50 9.80 54587.05 88888.00 2016-01-19 03:28:22.125 019 12624.48 9.80 54587.05 88888.00 2016-01-19 03:28:22.250 019 12624.48 9.78 54587.05 88888.00 2016-01-19 03:28:22.375 019 12624.50 9.75 54587.05 88888.00 2016-01-19 03:28:22.500 019 12624.50 9.75 54587.05 88888.00 2016-01-19 03:28:22.625 019 12624.50 9.78 54587.05 88888.00 2016-01-19 03:28:22.750 019 12624.45 9.82 54587.05 88888.00 2016-01-19 03:28:22.875 019 12624.48 9.85 54587.05 88888.00 2016-01-19 03:28:23.000 019 12624.50 9.85 54587.05 88888.00 2016-01-19 03:28:23.125 019 12624.52 9.82 54587.05 88888.00 2016-01-19 03:28:23.250 019 12624.58 9.82 54587.10 88888.00 2016-01-19 03:28:23.375 019 12624.58 9.82 54587.10 88888.00 2016-01-19 03:28:23.500 019 12624.55 9.80 54587.07 88888.00 2016-01-19 03:28:23.625 019 12624.58 9.78 54587.10 88888.00 2016-01-19 03:28:23.750 019 12624.52 9.80 54587.15 88888.00 2016-01-19 03:28:23.875 019 12624.48 9.80 54587.12 88888.00 2016-01-19 03:28:24.000 019 12624.48 9.82 54587.10 88888.00 2016-01-19 03:28:24.125 019 12624.42 9.80 54587.12 88888.00 2016-01-19 03:28:24.250 019 12624.40 9.80 54587.12 88888.00 2016-01-19 03:28:24.375 019 12624.40 9.80 54587.12 88888.00 2016-01-19 03:28:24.500 019 12624.42 9.82 54587.12 88888.00 2016-01-19 03:28:24.625 019 12624.42 9.80 54587.10 88888.00 2016-01-19 03:28:24.750 019 12624.42 9.80 54587.07 88888.00 2016-01-19 03:28:24.875 019 12624.45 9.80 54587.10 88888.00 2016-01-19 03:28:25.000 019 12624.52 9.78 54587.10 88888.00 2016-01-19 03:28:25.125 019 12624.50 9.78 54587.12 88888.00 2016-01-19 03:28:25.250 019 12624.52 9.80 54587.12 88888.00 2016-01-19 03:28:25.375 019 12624.55 9.85 54587.12 88888.00 2016-01-19 03:28:25.500 019 12624.52 9.85 54587.15 88888.00 2016-01-19 03:28:25.625 019 12624.48 9.82 54587.18 88888.00 2016-01-19 03:28:25.750 019 12624.48 9.85 54587.15 88888.00 2016-01-19 03:28:25.875 019 12624.45 9.88 54587.15 88888.00 2016-01-19 03:28:26.000 019 12624.48 9.85 54587.15 88888.00 2016-01-19 03:28:26.125 019 12624.48 9.82 54587.18 88888.00 2016-01-19 03:28:26.250 019 12624.45 9.82 54587.15 88888.00 2016-01-19 03:28:26.375 019 12624.48 9.88 54587.20 88888.00 2016-01-19 03:28:26.500 019 12624.45 9.90 54587.22 88888.00 2016-01-19 03:28:26.625 019 12624.48 9.88 54587.22 88888.00 2016-01-19 03:28:26.750 019 12624.48 9.85 54587.25 88888.00 2016-01-19 03:28:26.875 019 12624.45 9.82 54587.25 88888.00 2016-01-19 03:28:27.000 019 12624.50 9.85 54587.25 88888.00 2016-01-19 03:28:27.125 019 12624.50 9.85 54587.25 88888.00 2016-01-19 03:28:27.250 019 12624.48 9.85 54587.22 88888.00 2016-01-19 03:28:27.375 019 12624.45 9.88 54587.25 88888.00 2016-01-19 03:28:27.500 019 12624.40 9.85 54587.22 88888.00 2016-01-19 03:28:27.625 019 12624.42 9.85 54587.25 88888.00 2016-01-19 03:28:27.750 019 12624.40 9.85 54587.25 88888.00 2016-01-19 03:28:27.875 019 12624.38 9.85 54587.25 88888.00 2016-01-19 03:28:28.000 019 12624.38 9.88 54587.28 88888.00 2016-01-19 03:28:28.125 019 12624.38 9.88 54587.28 88888.00 2016-01-19 03:28:28.250 019 12624.38 9.85 54587.28 88888.00 2016-01-19 03:28:28.375 019 12624.40 9.85 54587.30 88888.00 2016-01-19 03:28:28.500 019 12624.38 9.82 54587.30 88888.00 2016-01-19 03:28:28.625 019 12624.42 9.82 54587.28 88888.00 2016-01-19 03:28:28.750 019 12624.42 9.85 54587.28 88888.00 2016-01-19 03:28:28.875 019 12624.35 9.82 54587.30 88888.00 2016-01-19 03:28:29.000 019 12624.33 9.82 54587.32 88888.00 2016-01-19 03:28:29.125 019 12624.33 9.82 54587.30 88888.00 2016-01-19 03:28:29.250 019 12624.35 9.80 54587.32 88888.00 2016-01-19 03:28:29.375 019 12624.35 9.85 54587.32 88888.00 2016-01-19 03:28:29.500 019 12624.33 9.85 54587.32 88888.00 2016-01-19 03:28:29.625 019 12624.30 9.80 54587.30 88888.00 2016-01-19 03:28:29.750 019 12624.30 9.80 54587.30 88888.00 2016-01-19 03:28:29.875 019 12624.30 9.78 54587.30 88888.00 2016-01-19 03:28:30.000 019 12624.30 9.80 54587.30 88888.00 2016-01-19 03:28:30.125 019 12624.27 9.80 54587.32 88888.00 2016-01-19 03:28:30.250 019 12624.33 9.82 54587.35 88888.00 2016-01-19 03:28:30.375 019 12624.38 9.82 54587.35 88888.00 2016-01-19 03:28:30.500 019 12624.38 9.85 54587.38 88888.00 2016-01-19 03:28:30.625 019 12624.40 9.82 54587.35 88888.00 2016-01-19 03:28:30.750 019 12624.40 9.85 54587.35 88888.00 2016-01-19 03:28:30.875 019 12624.40 9.82 54587.38 88888.00 2016-01-19 03:28:31.000 019 12624.40 9.85 54587.38 88888.00 2016-01-19 03:28:31.125 019 12624.38 9.85 54587.35 88888.00 2016-01-19 03:28:31.250 019 12624.42 9.82 54587.38 88888.00 2016-01-19 03:28:31.375 019 12624.42 9.82 54587.38 88888.00 2016-01-19 03:28:31.500 019 12624.40 9.82 54587.35 88888.00 2016-01-19 03:28:31.625 019 12624.38 9.88 54587.35 88888.00 2016-01-19 03:28:31.750 019 12624.38 9.85 54587.38 88888.00 2016-01-19 03:28:31.875 019 12624.35 9.85 54587.38 88888.00 2016-01-19 03:28:32.000 019 12624.35 9.88 54587.40 88888.00 2016-01-19 03:28:32.125 019 12624.40 9.90 54587.40 88888.00 2016-01-19 03:28:32.250 019 12624.40 9.85 54587.38 88888.00 2016-01-19 03:28:32.375 019 12624.40 9.85 54587.40 88888.00 2016-01-19 03:28:32.500 019 12624.42 9.85 54587.40 88888.00 2016-01-19 03:28:32.625 019 12624.42 9.85 54587.43 88888.00 2016-01-19 03:28:32.750 019 12624.40 9.88 54587.43 88888.00 2016-01-19 03:28:32.875 019 12624.40 9.88 54587.43 88888.00 2016-01-19 03:28:33.000 019 12624.45 9.85 54587.43 88888.00 2016-01-19 03:28:33.125 019 12624.42 9.85 54587.43 88888.00 2016-01-19 03:28:33.250 019 12624.40 9.85 54587.43 88888.00 2016-01-19 03:28:33.375 019 12624.45 9.85 54587.43 88888.00 2016-01-19 03:28:33.500 019 12624.52 9.88 54587.43 88888.00 2016-01-19 03:28:33.625 019 12624.50 9.88 54587.43 88888.00 2016-01-19 03:28:33.750 019 12624.48 9.85 54587.43 88888.00 2016-01-19 03:28:33.875 019 12624.50 9.85 54587.45 88888.00 2016-01-19 03:28:34.000 019 12624.45 9.88 54587.45 88888.00 2016-01-19 03:28:34.125 019 12624.38 9.85 54587.45 88888.00 2016-01-19 03:28:34.250 019 12624.38 9.85 54587.47 88888.00 2016-01-19 03:28:34.375 019 12624.33 9.88 54587.47 88888.00 2016-01-19 03:28:34.500 019 12624.33 9.88 54587.47 88888.00 2016-01-19 03:28:34.625 019 12624.35 9.88 54587.45 88888.00 2016-01-19 03:28:34.750 019 12624.40 9.85 54587.45 88888.00 2016-01-19 03:28:34.875 019 12624.38 9.85 54587.47 88888.00 2016-01-19 03:28:35.000 019 12624.38 9.85 54587.47 88888.00 2016-01-19 03:28:35.125 019 12624.38 9.88 54587.47 88888.00 2016-01-19 03:28:35.250 019 12624.38 9.88 54587.47 88888.00 2016-01-19 03:28:35.375 019 12624.42 9.93 54587.47 88888.00 2016-01-19 03:28:35.500 019 12624.42 9.93 54587.50 88888.00 2016-01-19 03:28:35.625 019 12624.38 9.88 54587.53 88888.00 2016-01-19 03:28:35.750 019 12624.30 9.88 54587.50 88888.00 2016-01-19 03:28:35.875 019 12624.25 9.88 54587.53 88888.00 2016-01-19 03:28:36.000 019 12624.27 9.88 54587.53 88888.00 2016-01-19 03:28:36.125 019 12624.30 9.85 54587.53 88888.00 2016-01-19 03:28:36.250 019 12624.33 9.85 54587.53 88888.00 2016-01-19 03:28:36.375 019 12624.35 9.85 54587.55 88888.00 2016-01-19 03:28:36.500 019 12624.33 9.88 54587.55 88888.00 2016-01-19 03:28:36.625 019 12624.30 9.85 54587.57 88888.00 2016-01-19 03:28:36.750 019 12624.25 9.82 54587.57 88888.00 2016-01-19 03:28:36.875 019 12624.27 9.82 54587.55 88888.00 2016-01-19 03:28:37.000 019 12624.27 9.85 54587.55 88888.00 2016-01-19 03:28:37.125 019 12624.30 9.85 54587.60 88888.00 2016-01-19 03:28:37.250 019 12624.35 9.82 54587.60 88888.00 2016-01-19 03:28:37.375 019 12624.38 9.85 54587.62 88888.00 2016-01-19 03:28:37.500 019 12624.42 9.82 54587.65 88888.00 2016-01-19 03:28:37.625 019 12624.40 9.82 54587.65 88888.00 2016-01-19 03:28:37.750 019 12624.33 9.80 54587.62 88888.00 2016-01-19 03:28:37.875 019 12624.27 9.85 54587.62 88888.00 2016-01-19 03:28:38.000 019 12624.33 9.88 54587.60 88888.00 2016-01-19 03:28:38.125 019 12624.33 9.88 54587.62 88888.00 2016-01-19 03:28:38.250 019 12624.35 9.85 54587.62 88888.00 2016-01-19 03:28:38.375 019 12624.38 9.88 54587.62 88888.00 2016-01-19 03:28:38.500 019 12624.38 9.90 54587.62 88888.00 2016-01-19 03:28:38.625 019 12624.35 9.90 54587.62 88888.00 2016-01-19 03:28:38.750 019 12624.33 9.90 54587.62 88888.00 2016-01-19 03:28:38.875 019 12624.35 9.88 54587.62 88888.00 2016-01-19 03:28:39.000 019 12624.35 9.85 54587.62 88888.00 2016-01-19 03:28:39.125 019 12624.33 9.88 54587.65 88888.00 2016-01-19 03:28:39.250 019 12624.27 9.90 54587.68 88888.00 2016-01-19 03:28:39.375 019 12624.30 9.88 54587.68 88888.00 2016-01-19 03:28:39.500 019 12624.33 9.88 54587.70 88888.00 2016-01-19 03:28:39.625 019 12624.35 9.90 54587.70 88888.00 2016-01-19 03:28:39.750 019 12624.35 9.88 54587.70 88888.00 2016-01-19 03:28:39.875 019 12624.38 9.85 54587.72 88888.00 2016-01-19 03:28:40.000 019 12624.38 9.88 54587.70 88888.00 2016-01-19 03:28:40.125 019 12624.35 9.88 54587.72 88888.00 2016-01-19 03:28:40.250 019 12624.35 9.88 54587.72 88888.00 2016-01-19 03:28:40.375 019 12624.35 9.88 54587.70 88888.00 2016-01-19 03:28:40.500 019 12624.33 9.90 54587.70 88888.00 2016-01-19 03:28:40.625 019 12624.40 9.93 54587.70 88888.00 2016-01-19 03:28:40.750 019 12624.48 9.93 54587.70 88888.00 2016-01-19 03:28:40.875 019 12624.45 9.93 54587.70 88888.00 2016-01-19 03:28:41.000 019 12624.50 9.90 54587.70 88888.00 2016-01-19 03:28:41.125 019 12624.45 9.88 54587.70 88888.00 2016-01-19 03:28:41.250 019 12624.33 9.88 54587.72 88888.00 2016-01-19 03:28:41.375 019 12624.25 9.88 54587.75 88888.00 2016-01-19 03:28:41.500 019 12624.27 9.93 54587.75 88888.00 2016-01-19 03:28:41.625 019 12624.35 9.90 54587.78 88888.00 2016-01-19 03:28:41.750 019 12624.35 9.90 54587.75 88888.00 2016-01-19 03:28:41.875 019 12624.33 9.90 54587.75 88888.00 2016-01-19 03:28:42.000 019 12624.30 9.90 54587.75 88888.00 2016-01-19 03:28:42.125 019 12624.33 9.88 54587.78 88888.00 2016-01-19 03:28:42.250 019 12624.35 9.90 54587.78 88888.00 2016-01-19 03:28:42.375 019 12624.40 9.95 54587.78 88888.00 2016-01-19 03:28:42.500 019 12624.42 9.93 54587.75 88888.00 2016-01-19 03:28:42.625 019 12624.45 9.90 54587.75 88888.00 2016-01-19 03:28:42.750 019 12624.42 9.90 54587.78 88888.00 2016-01-19 03:28:42.875 019 12624.38 9.88 54587.75 88888.00 2016-01-19 03:28:43.000 019 12624.35 9.90 54587.75 88888.00 2016-01-19 03:28:43.125 019 12624.33 9.90 54587.80 88888.00 2016-01-19 03:28:43.250 019 12624.33 9.88 54587.80 88888.00 2016-01-19 03:28:43.375 019 12624.35 9.93 54587.80 88888.00 2016-01-19 03:28:43.500 019 12624.38 9.93 54587.80 88888.00 2016-01-19 03:28:43.625 019 12624.38 9.93 54587.80 88888.00 2016-01-19 03:28:43.750 019 12624.33 9.88 54587.80 88888.00 2016-01-19 03:28:43.875 019 12624.38 9.88 54587.82 88888.00 2016-01-19 03:28:44.000 019 12624.42 9.93 54587.82 88888.00 2016-01-19 03:28:44.125 019 12624.42 9.95 54587.85 88888.00 2016-01-19 03:28:44.250 019 12624.45 9.95 54587.82 88888.00 2016-01-19 03:28:44.375 019 12624.42 9.95 54587.85 88888.00 2016-01-19 03:28:44.500 019 12624.35 9.93 54587.85 88888.00 2016-01-19 03:28:44.625 019 12624.33 9.93 54587.85 88888.00 2016-01-19 03:28:44.750 019 12624.35 9.90 54587.85 88888.00 2016-01-19 03:28:44.875 019 12624.40 9.90 54587.88 88888.00 2016-01-19 03:28:45.000 019 12624.42 9.90 54587.85 88888.00 2016-01-19 03:28:45.125 019 12624.40 9.93 54587.88 88888.00 2016-01-19 03:28:45.250 019 12624.35 9.97 54587.88 88888.00 2016-01-19 03:28:45.375 019 12624.33 9.95 54587.88 88888.00 2016-01-19 03:28:45.500 019 12624.35 9.95 54587.90 88888.00 2016-01-19 03:28:45.625 019 12624.40 9.93 54587.90 88888.00 2016-01-19 03:28:45.750 019 12624.45 9.90 54587.90 88888.00 2016-01-19 03:28:45.875 019 12624.40 9.90 54587.90 88888.00 2016-01-19 03:28:46.000 019 12624.40 9.88 54587.85 88888.00 2016-01-19 03:28:46.125 019 12624.45 9.90 54587.88 88888.00 2016-01-19 03:28:46.250 019 12624.45 9.93 54587.93 88888.00 2016-01-19 03:28:46.375 019 12624.38 9.93 54587.90 88888.00 2016-01-19 03:28:46.500 019 12624.33 9.93 54587.88 88888.00 2016-01-19 03:28:46.625 019 12624.40 9.95 54587.90 88888.00 2016-01-19 03:28:46.750 019 12624.48 9.93 54587.88 88888.00 2016-01-19 03:28:46.875 019 12624.48 9.93 54587.90 88888.00 2016-01-19 03:28:47.000 019 12624.45 9.93 54587.90 88888.00 2016-01-19 03:28:47.125 019 12624.45 9.97 54587.90 88888.00 2016-01-19 03:28:47.250 019 12624.40 9.97 54587.93 88888.00 2016-01-19 03:28:47.375 019 12624.48 9.95 54587.95 88888.00 2016-01-19 03:28:47.500 019 12624.52 9.97 54587.93 88888.00 2016-01-19 03:28:47.625 019 12624.45 9.97 54587.95 88888.00 2016-01-19 03:28:47.750 019 12624.33 9.95 54587.93 88888.00 2016-01-19 03:28:47.875 019 12624.27 9.93 54587.95 88888.00 2016-01-19 03:28:48.000 019 12624.35 9.95 54587.93 88888.00 2016-01-19 03:28:48.125 019 12624.42 9.95 54587.95 88888.00 2016-01-19 03:28:48.250 019 12624.42 9.93 54587.95 88888.00 2016-01-19 03:28:48.375 019 12624.42 9.95 54587.97 88888.00 2016-01-19 03:28:48.500 019 12624.45 9.97 54587.97 88888.00 2016-01-19 03:28:48.625 019 12624.42 9.97 54587.97 88888.00 2016-01-19 03:28:48.750 019 12624.42 9.95 54588.00 88888.00 2016-01-19 03:28:48.875 019 12624.42 9.93 54588.00 88888.00 2016-01-19 03:28:49.000 019 12624.50 9.93 54587.97 88888.00 2016-01-19 03:28:49.125 019 12624.50 9.97 54588.00 88888.00 2016-01-19 03:28:49.250 019 12624.40 9.95 54588.00 88888.00 2016-01-19 03:28:49.375 019 12624.35 9.95 54588.00 88888.00 2016-01-19 03:28:49.500 019 12624.40 9.95 54588.00 88888.00 2016-01-19 03:28:49.625 019 12624.45 9.95 54588.00 88888.00 2016-01-19 03:28:49.750 019 12624.50 9.95 54588.00 88888.00 2016-01-19 03:28:49.875 019 12624.52 9.93 54588.03 88888.00 2016-01-19 03:28:50.000 019 12624.58 9.93 54588.00 88888.00 2016-01-19 03:28:50.125 019 12624.50 9.97 54588.03 88888.00 2016-01-19 03:28:50.250 019 12624.42 9.97 54588.03 88888.00 2016-01-19 03:28:50.375 019 12624.40 9.95 54588.03 88888.00 2016-01-19 03:28:50.500 019 12624.38 9.97 54588.03 88888.00 2016-01-19 03:28:50.625 019 12624.42 9.95 54588.05 88888.00 2016-01-19 03:28:50.750 019 12624.45 9.95 54588.03 88888.00 2016-01-19 03:28:50.875 019 12624.45 9.93 54588.05 88888.00 2016-01-19 03:28:51.000 019 12624.50 9.95 54588.05 88888.00 2016-01-19 03:28:51.125 019 12624.45 9.95 54588.05 88888.00 2016-01-19 03:28:51.250 019 12624.40 9.95 54588.07 88888.00 2016-01-19 03:28:51.375 019 12624.42 9.95 54588.05 88888.00 2016-01-19 03:28:51.500 019 12624.48 9.95 54588.05 88888.00 2016-01-19 03:28:51.625 019 12624.45 9.93 54588.07 88888.00 2016-01-19 03:28:51.750 019 12624.45 9.93 54588.05 88888.00 2016-01-19 03:28:51.875 019 12624.48 9.93 54588.05 88888.00 2016-01-19 03:28:52.000 019 12624.52 9.93 54588.07 88888.00 2016-01-19 03:28:52.125 019 12624.48 9.93 54588.07 88888.00 2016-01-19 03:28:52.250 019 12624.42 9.90 54588.07 88888.00 2016-01-19 03:28:52.375 019 12624.50 9.93 54588.07 88888.00 2016-01-19 03:28:52.500 019 12624.55 9.95 54588.10 88888.00 2016-01-19 03:28:52.625 019 12624.52 9.95 54588.12 88888.00 2016-01-19 03:28:52.750 019 12624.52 9.93 54588.12 88888.00 2016-01-19 03:28:52.875 019 12624.50 9.93 54588.10 88888.00 2016-01-19 03:28:53.000 019 12624.52 9.95 54588.07 88888.00 2016-01-19 03:28:53.125 019 12624.52 9.93 54588.07 88888.00 2016-01-19 03:28:53.250 019 12624.45 9.90 54588.10 88888.00 2016-01-19 03:28:53.375 019 12624.45 9.90 54588.10 88888.00 2016-01-19 03:28:53.500 019 12624.40 9.93 54588.12 88888.00 2016-01-19 03:28:53.625 019 12624.40 9.93 54588.15 88888.00 2016-01-19 03:28:53.750 019 12624.42 9.93 54588.18 88888.00 2016-01-19 03:28:53.875 019 12624.45 9.93 54588.15 88888.00 2016-01-19 03:28:54.000 019 12624.48 9.90 54588.10 88888.00 2016-01-19 03:28:54.125 019 12624.52 9.95 54588.15 88888.00 2016-01-19 03:28:54.250 019 12624.48 9.93 54588.20 88888.00 2016-01-19 03:28:54.375 019 12624.52 9.93 54588.18 88888.00 2016-01-19 03:28:54.500 019 12624.52 9.93 54588.18 88888.00 2016-01-19 03:28:54.625 019 12624.45 9.95 54588.18 88888.00 2016-01-19 03:28:54.750 019 12624.38 9.93 54588.15 88888.00 2016-01-19 03:28:54.875 019 12624.40 9.90 54588.15 88888.00 2016-01-19 03:28:55.000 019 12624.42 9.90 54588.15 88888.00 2016-01-19 03:28:55.125 019 12624.42 9.93 54588.18 88888.00 2016-01-19 03:28:55.250 019 12624.42 9.93 54588.20 88888.00 2016-01-19 03:28:55.375 019 12624.42 9.93 54588.20 88888.00 2016-01-19 03:28:55.500 019 12624.42 9.93 54588.20 88888.00 2016-01-19 03:28:55.625 019 12624.42 9.93 54588.20 88888.00 2016-01-19 03:28:55.750 019 12624.42 9.88 54588.18 88888.00 2016-01-19 03:28:55.875 019 12624.42 9.88 54588.20 88888.00 2016-01-19 03:28:56.000 019 12624.48 9.90 54588.22 88888.00 2016-01-19 03:28:56.125 019 12624.55 9.95 54588.22 88888.00 2016-01-19 03:28:56.250 019 12624.50 9.93 54588.22 88888.00 2016-01-19 03:28:56.375 019 12624.50 9.95 54588.25 88888.00 2016-01-19 03:28:56.500 019 12624.48 9.95 54588.25 88888.00 2016-01-19 03:28:56.625 019 12624.48 9.90 54588.22 88888.00 2016-01-19 03:28:56.750 019 12624.52 9.90 54588.25 88888.00 2016-01-19 03:28:56.875 019 12624.50 9.93 54588.25 88888.00 2016-01-19 03:28:57.000 019 12624.50 9.90 54588.22 88888.00 2016-01-19 03:28:57.125 019 12624.48 9.88 54588.22 88888.00 2016-01-19 03:28:57.250 019 12624.48 9.90 54588.22 88888.00 2016-01-19 03:28:57.375 019 12624.48 9.90 54588.25 88888.00 2016-01-19 03:28:57.500 019 12624.45 9.90 54588.22 88888.00 2016-01-19 03:28:57.625 019 12624.48 9.93 54588.25 88888.00 2016-01-19 03:28:57.750 019 12624.50 9.90 54588.25 88888.00 2016-01-19 03:28:57.875 019 12624.52 9.88 54588.25 88888.00 2016-01-19 03:28:58.000 019 12624.50 9.90 54588.28 88888.00 2016-01-19 03:28:58.125 019 12624.50 9.95 54588.30 88888.00 2016-01-19 03:28:58.250 019 12624.48 9.93 54588.30 88888.00 2016-01-19 03:28:58.375 019 12624.48 9.93 54588.30 88888.00 2016-01-19 03:28:58.500 019 12624.48 9.93 54588.30 88888.00 2016-01-19 03:28:58.625 019 12624.55 9.93 54588.25 88888.00 2016-01-19 03:28:58.750 019 12624.50 9.93 54588.28 88888.00 2016-01-19 03:28:58.875 019 12624.45 9.93 54588.32 88888.00 2016-01-19 03:28:59.000 019 12624.42 9.90 54588.28 88888.00 2016-01-19 03:28:59.125 019 12624.42 9.88 54588.28 88888.00 2016-01-19 03:28:59.250 019 12624.40 9.88 54588.30 88888.00 2016-01-19 03:28:59.375 019 12624.45 9.90 54588.28 88888.00 2016-01-19 03:28:59.500 019 12624.50 9.90 54588.30 88888.00 2016-01-19 03:28:59.625 019 12624.48 9.88 54588.30 88888.00 2016-01-19 03:28:59.750 019 12624.50 9.90 54588.30 88888.00 2016-01-19 03:28:59.875 019 12624.55 9.93 54588.30 88888.00 2016-01-19 03:29:00.000 019 12624.50 9.90 54588.30 88888.00 2016-01-19 03:29:00.125 019 12624.50 9.90 54588.30 88888.00 2016-01-19 03:29:00.250 019 12624.50 9.85 54588.30 88888.00 2016-01-19 03:29:00.375 019 12624.55 9.85 54588.30 88888.00 2016-01-19 03:29:00.500 019 12624.58 9.88 54588.30 88888.00 2016-01-19 03:29:00.625 019 12624.55 9.90 54588.30 88888.00 2016-01-19 03:29:00.750 019 12624.50 9.90 54588.30 88888.00 2016-01-19 03:29:00.875 019 12624.45 9.90 54588.32 88888.00 2016-01-19 03:29:01.000 019 12624.48 9.90 54588.32 88888.00 2016-01-19 03:29:01.125 019 12624.52 9.93 54588.35 88888.00 2016-01-19 03:29:01.250 019 12624.52 9.90 54588.32 88888.00 2016-01-19 03:29:01.375 019 12624.48 9.90 54588.35 88888.00 2016-01-19 03:29:01.500 019 12624.45 9.90 54588.35 88888.00 2016-01-19 03:29:01.625 019 12624.45 9.90 54588.35 88888.00 2016-01-19 03:29:01.750 019 12624.45 9.93 54588.35 88888.00 2016-01-19 03:29:01.875 019 12624.52 9.90 54588.35 88888.00 2016-01-19 03:29:02.000 019 12624.55 9.90 54588.35 88888.00 2016-01-19 03:29:02.125 019 12624.50 9.90 54588.38 88888.00 2016-01-19 03:29:02.250 019 12624.48 9.95 54588.38 88888.00 2016-01-19 03:29:02.375 019 12624.52 9.95 54588.35 88888.00 2016-01-19 03:29:02.500 019 12624.52 9.93 54588.38 88888.00 2016-01-19 03:29:02.625 019 12624.52 9.95 54588.40 88888.00 2016-01-19 03:29:02.750 019 12624.58 9.90 54588.40 88888.00 2016-01-19 03:29:02.875 019 12624.62 9.88 54588.43 88888.00 2016-01-19 03:29:03.000 019 12624.62 9.85 54588.43 88888.00 2016-01-19 03:29:03.125 019 12624.55 9.88 54588.43 88888.00 2016-01-19 03:29:03.250 019 12624.58 9.88 54588.43 88888.00 2016-01-19 03:29:03.375 019 12624.58 9.90 54588.45 88888.00 2016-01-19 03:29:03.500 019 12624.58 9.90 54588.40 88888.00 2016-01-19 03:29:03.625 019 12624.55 9.90 54588.40 88888.00 2016-01-19 03:29:03.750 019 12624.58 9.88 54588.45 88888.00 2016-01-19 03:29:03.875 019 12624.58 9.85 54588.45 88888.00 2016-01-19 03:29:04.000 019 12624.55 9.90 54588.45 88888.00 2016-01-19 03:29:04.125 019 12624.60 9.95 54588.47 88888.00 2016-01-19 03:29:04.250 019 12624.60 9.95 54588.47 88888.00 2016-01-19 03:29:04.375 019 12624.52 9.88 54588.47 88888.00 2016-01-19 03:29:04.500 019 12624.52 9.90 54588.45 88888.00 2016-01-19 03:29:04.625 019 12624.52 9.93 54588.45 88888.00 2016-01-19 03:29:04.750 019 12624.52 9.93 54588.47 88888.00 2016-01-19 03:29:04.875 019 12624.52 9.90 54588.45 88888.00 2016-01-19 03:29:05.000 019 12624.52 9.90 54588.45 88888.00 2016-01-19 03:29:05.125 019 12624.55 9.90 54588.50 88888.00 2016-01-19 03:29:05.250 019 12624.52 9.93 54588.53 88888.00 2016-01-19 03:29:05.375 019 12624.50 9.93 54588.53 88888.00 2016-01-19 03:29:05.500 019 12624.48 9.95 54588.55 88888.00 2016-01-19 03:29:05.625 019 12624.42 9.93 54588.57 88888.00 2016-01-19 03:29:05.750 019 12624.45 9.90 54588.55 88888.00 2016-01-19 03:29:05.875 019 12624.50 9.90 54588.55 88888.00 2016-01-19 03:29:06.000 019 12624.50 9.90 54588.53 88888.00 2016-01-19 03:29:06.125 019 12624.48 9.90 54588.53 88888.00 2016-01-19 03:29:06.250 019 12624.55 9.93 54588.53 88888.00 2016-01-19 03:29:06.375 019 12624.60 9.93 54588.53 88888.00 2016-01-19 03:29:06.500 019 12624.52 9.93 54588.53 88888.00 2016-01-19 03:29:06.625 019 12624.50 9.93 54588.53 88888.00 2016-01-19 03:29:06.750 019 12624.52 9.95 54588.53 88888.00 2016-01-19 03:29:06.875 019 12624.55 9.95 54588.53 88888.00 2016-01-19 03:29:07.000 019 12624.60 9.95 54588.53 88888.00 2016-01-19 03:29:07.125 019 12624.65 9.95 54588.55 88888.00 2016-01-19 03:29:07.250 019 12624.60 9.95 54588.55 88888.00 2016-01-19 03:29:07.375 019 12624.52 9.93 54588.53 88888.00 2016-01-19 03:29:07.500 019 12624.48 9.93 54588.55 88888.00 2016-01-19 03:29:07.625 019 12624.48 9.90 54588.53 88888.00 2016-01-19 03:29:07.750 019 12624.50 9.88 54588.55 88888.00 2016-01-19 03:29:07.875 019 12624.55 9.90 54588.55 88888.00 2016-01-19 03:29:08.000 019 12624.52 9.93 54588.55 88888.00 2016-01-19 03:29:08.125 019 12624.48 9.90 54588.57 88888.00 2016-01-19 03:29:08.250 019 12624.45 9.90 54588.57 88888.00 2016-01-19 03:29:08.375 019 12624.52 9.93 54588.60 88888.00 2016-01-19 03:29:08.500 019 12624.55 9.93 54588.60 88888.00 2016-01-19 03:29:08.625 019 12624.52 9.93 54588.62 88888.00 2016-01-19 03:29:08.750 019 12624.55 9.93 54588.62 88888.00 2016-01-19 03:29:08.875 019 12624.58 9.93 54588.62 88888.00 2016-01-19 03:29:09.000 019 12624.52 9.93 54588.60 88888.00 2016-01-19 03:29:09.125 019 12624.48 9.90 54588.62 88888.00 2016-01-19 03:29:09.250 019 12624.50 9.90 54588.65 88888.00 2016-01-19 03:29:09.375 019 12624.52 9.93 54588.65 88888.00 2016-01-19 03:29:09.500 019 12624.52 9.90 54588.65 88888.00 2016-01-19 03:29:09.625 019 12624.55 9.88 54588.60 88888.00 2016-01-19 03:29:09.750 019 12624.58 9.90 54588.65 88888.00 2016-01-19 03:29:09.875 019 12624.60 9.90 54588.65 88888.00 2016-01-19 03:29:10.000 019 12624.52 9.85 54588.65 88888.00 2016-01-19 03:29:10.125 019 12624.42 9.85 54588.65 88888.00 2016-01-19 03:29:10.250 019 12624.45 9.85 54588.65 88888.00 2016-01-19 03:29:10.375 019 12624.48 9.88 54588.65 88888.00 2016-01-19 03:29:10.500 019 12624.50 9.82 54588.65 88888.00 2016-01-19 03:29:10.625 019 12624.50 9.82 54588.65 88888.00 2016-01-19 03:29:10.750 019 12624.52 9.85 54588.68 88888.00 2016-01-19 03:29:10.875 019 12624.55 9.85 54588.68 88888.00 2016-01-19 03:29:11.000 019 12624.58 9.85 54588.70 88888.00 2016-01-19 03:29:11.125 019 12624.62 9.85 54588.68 88888.00 2016-01-19 03:29:11.250 019 12624.55 9.85 54588.70 88888.00 2016-01-19 03:29:11.375 019 12624.60 9.88 54588.68 88888.00 2016-01-19 03:29:11.500 019 12624.65 9.85 54588.68 88888.00 2016-01-19 03:29:11.625 019 12624.60 9.85 54588.72 88888.00 2016-01-19 03:29:11.750 019 12624.55 9.85 54588.70 88888.00 2016-01-19 03:29:11.875 019 12624.55 9.88 54588.70 88888.00 2016-01-19 03:29:12.000 019 12624.52 9.85 54588.68 88888.00 2016-01-19 03:29:12.125 019 12624.58 9.85 54588.68 88888.00 2016-01-19 03:29:12.250 019 12624.58 9.88 54588.72 88888.00 2016-01-19 03:29:12.375 019 12624.55 9.88 54588.72 88888.00 2016-01-19 03:29:12.500 019 12624.50 9.88 54588.75 88888.00 2016-01-19 03:29:12.625 019 12624.45 9.88 54588.75 88888.00 2016-01-19 03:29:12.750 019 12624.40 9.82 54588.78 88888.00 2016-01-19 03:29:12.875 019 12624.50 9.82 54588.78 88888.00 2016-01-19 03:29:13.000 019 12624.60 9.85 54588.80 88888.00 2016-01-19 03:29:13.125 019 12624.60 9.80 54588.78 88888.00 2016-01-19 03:29:13.250 019 12624.48 9.78 54588.78 88888.00 2016-01-19 03:29:13.375 019 12624.52 9.80 54588.78 88888.00 2016-01-19 03:29:13.500 019 12624.55 9.82 54588.78 88888.00 2016-01-19 03:29:13.625 019 12624.58 9.82 54588.78 88888.00 2016-01-19 03:29:13.750 019 12624.50 9.80 54588.78 88888.00 2016-01-19 03:29:13.875 019 12624.48 9.78 54588.78 88888.00 2016-01-19 03:29:14.000 019 12624.50 9.80 54588.78 88888.00 2016-01-19 03:29:14.125 019 12624.50 9.80 54588.80 88888.00 2016-01-19 03:29:14.250 019 12624.55 9.82 54588.80 88888.00 2016-01-19 03:29:14.375 019 12624.55 9.85 54588.82 88888.00 2016-01-19 03:29:14.500 019 12624.58 9.82 54588.80 88888.00 2016-01-19 03:29:14.625 019 12624.60 9.82 54588.82 88888.00 2016-01-19 03:29:14.750 019 12624.60 9.80 54588.80 88888.00 2016-01-19 03:29:14.875 019 12624.58 9.78 54588.80 88888.00 2016-01-19 03:29:15.000 019 12624.60 9.78 54588.80 88888.00 2016-01-19 03:29:15.125 019 12624.65 9.80 54588.82 88888.00 2016-01-19 03:29:15.250 019 12624.62 9.80 54588.82 88888.00 2016-01-19 03:29:15.375 019 12624.55 9.78 54588.85 88888.00 2016-01-19 03:29:15.500 019 12624.50 9.80 54588.85 88888.00 2016-01-19 03:29:15.625 019 12624.60 9.82 54588.85 88888.00 2016-01-19 03:29:15.750 019 12624.67 9.82 54588.85 88888.00 2016-01-19 03:29:15.875 019 12624.65 9.80 54588.88 88888.00 2016-01-19 03:29:16.000 019 12624.60 9.78 54588.85 88888.00 2016-01-19 03:29:16.125 019 12624.58 9.80 54588.85 88888.00 2016-01-19 03:29:16.250 019 12624.55 9.80 54588.85 88888.00 2016-01-19 03:29:16.375 019 12624.55 9.78 54588.82 88888.00 2016-01-19 03:29:16.500 019 12624.60 9.78 54588.85 88888.00 2016-01-19 03:29:16.625 019 12624.62 9.78 54588.88 88888.00 2016-01-19 03:29:16.750 019 12624.70 9.75 54588.88 88888.00 2016-01-19 03:29:16.875 019 12624.67 9.75 54588.90 88888.00 2016-01-19 03:29:17.000 019 12624.70 9.72 54588.90 88888.00 2016-01-19 03:29:17.125 019 12624.67 9.75 54588.90 88888.00 2016-01-19 03:29:17.250 019 12624.65 9.75 54588.93 88888.00 2016-01-19 03:29:17.375 019 12624.60 9.75 54588.90 88888.00 2016-01-19 03:29:17.500 019 12624.65 9.78 54588.88 88888.00 2016-01-19 03:29:17.625 019 12624.70 9.78 54588.93 88888.00 2016-01-19 03:29:17.750 019 12624.67 9.78 54588.93 88888.00 2016-01-19 03:29:17.875 019 12624.60 9.78 54588.90 88888.00 2016-01-19 03:29:18.000 019 12624.50 9.78 54588.93 88888.00 2016-01-19 03:29:18.125 019 12624.50 9.78 54588.93 88888.00 2016-01-19 03:29:18.250 019 12624.55 9.78 54588.93 88888.00 2016-01-19 03:29:18.375 019 12624.52 9.78 54588.93 88888.00 2016-01-19 03:29:18.500 019 12624.55 9.78 54588.90 88888.00 2016-01-19 03:29:18.625 019 12624.58 9.78 54588.90 88888.00 2016-01-19 03:29:18.750 019 12624.60 9.78 54588.90 88888.00 2016-01-19 03:29:18.875 019 12624.65 9.78 54588.88 88888.00 2016-01-19 03:29:19.000 019 12624.65 9.78 54588.90 88888.00 2016-01-19 03:29:19.125 019 12624.60 9.78 54588.93 88888.00 2016-01-19 03:29:19.250 019 12624.55 9.75 54588.93 88888.00 2016-01-19 03:29:19.375 019 12624.60 9.75 54588.93 88888.00 2016-01-19 03:29:19.500 019 12624.62 9.75 54588.95 88888.00 2016-01-19 03:29:19.625 019 12624.60 9.72 54588.93 88888.00 2016-01-19 03:29:19.750 019 12624.58 9.72 54588.95 88888.00 2016-01-19 03:29:19.875 019 12624.58 9.72 54588.97 88888.00 2016-01-19 03:29:20.000 019 12624.55 9.75 54588.97 88888.00 2016-01-19 03:29:20.125 019 12624.58 9.75 54588.97 88888.00 2016-01-19 03:29:20.250 019 12624.58 9.72 54589.00 88888.00 2016-01-19 03:29:20.375 019 12624.60 9.72 54589.00 88888.00 2016-01-19 03:29:20.500 019 12624.60 9.72 54589.03 88888.00 2016-01-19 03:29:20.625 019 12624.60 9.75 54589.03 88888.00 2016-01-19 03:29:20.750 019 12624.52 9.72 54589.03 88888.00 2016-01-19 03:29:20.875 019 12624.52 9.72 54589.00 88888.00 2016-01-19 03:29:21.000 019 12624.55 9.75 54589.03 88888.00 2016-01-19 03:29:21.125 019 12624.52 9.78 54589.03 88888.00 2016-01-19 03:29:21.250 019 12624.50 9.78 54589.05 88888.00 2016-01-19 03:29:21.375 019 12624.55 9.78 54589.05 88888.00 2016-01-19 03:29:21.500 019 12624.55 9.75 54589.00 88888.00 2016-01-19 03:29:21.625 019 12624.50 9.75 54589.00 88888.00 2016-01-19 03:29:21.750 019 12624.48 9.75 54589.03 88888.00 2016-01-19 03:29:21.875 019 12624.52 9.78 54589.07 88888.00 2016-01-19 03:29:22.000 019 12624.58 9.78 54589.07 88888.00 2016-01-19 03:29:22.125 019 12624.60 9.72 54589.05 88888.00 2016-01-19 03:29:22.250 019 12624.58 9.75 54589.07 88888.00 2016-01-19 03:29:22.375 019 12624.48 9.75 54589.07 88888.00 2016-01-19 03:29:22.500 019 12624.45 9.78 54589.07 88888.00 2016-01-19 03:29:22.625 019 12624.50 9.78 54589.07 88888.00 2016-01-19 03:29:22.750 019 12624.55 9.75 54589.07 88888.00 2016-01-19 03:29:22.875 019 12624.50 9.78 54589.07 88888.00 2016-01-19 03:29:23.000 019 12624.42 9.75 54589.05 88888.00 2016-01-19 03:29:23.125 019 12624.45 9.78 54589.07 88888.00 2016-01-19 03:29:23.250 019 12624.52 9.80 54589.10 88888.00 2016-01-19 03:29:23.375 019 12624.55 9.78 54589.12 88888.00 2016-01-19 03:29:23.500 019 12624.52 9.75 54589.12 88888.00 2016-01-19 03:29:23.625 019 12624.50 9.75 54589.15 88888.00 2016-01-19 03:29:23.750 019 12624.52 9.78 54589.15 88888.00 2016-01-19 03:29:23.875 019 12624.52 9.75 54589.12 88888.00 2016-01-19 03:29:24.000 019 12624.55 9.72 54589.10 88888.00 2016-01-19 03:29:24.125 019 12624.52 9.72 54589.12 88888.00 2016-01-19 03:29:24.250 019 12624.52 9.75 54589.12 88888.00 2016-01-19 03:29:24.375 019 12624.58 9.72 54589.12 88888.00 2016-01-19 03:29:24.500 019 12624.60 9.72 54589.10 88888.00 2016-01-19 03:29:24.625 019 12624.58 9.72 54589.12 88888.00 2016-01-19 03:29:24.750 019 12624.62 9.72 54589.12 88888.00 2016-01-19 03:29:24.875 019 12624.62 9.70 54589.15 88888.00 2016-01-19 03:29:25.000 019 12624.60 9.70 54589.15 88888.00 2016-01-19 03:29:25.125 019 12624.58 9.68 54589.15 88888.00 2016-01-19 03:29:25.250 019 12624.50 9.65 54589.18 88888.00 2016-01-19 03:29:25.375 019 12624.52 9.68 54589.18 88888.00 2016-01-19 03:29:25.500 019 12624.52 9.70 54589.18 88888.00 2016-01-19 03:29:25.625 019 12624.52 9.70 54589.15 88888.00 2016-01-19 03:29:25.750 019 12624.52 9.68 54589.18 88888.00 2016-01-19 03:29:25.875 019 12624.58 9.68 54589.18 88888.00 2016-01-19 03:29:26.000 019 12624.55 9.68 54589.18 88888.00 2016-01-19 03:29:26.125 019 12624.50 9.68 54589.20 88888.00 2016-01-19 03:29:26.250 019 12624.45 9.65 54589.20 88888.00 2016-01-19 03:29:26.375 019 12624.52 9.68 54589.20 88888.00 2016-01-19 03:29:26.500 019 12624.55 9.70 54589.22 88888.00 2016-01-19 03:29:26.625 019 12624.48 9.65 54589.22 88888.00 2016-01-19 03:29:26.750 019 12624.55 9.62 54589.20 88888.00 2016-01-19 03:29:26.875 019 12624.60 9.65 54589.22 88888.00 2016-01-19 03:29:27.000 019 12624.58 9.65 54589.25 88888.00 2016-01-19 03:29:27.125 019 12624.52 9.68 54589.28 88888.00 2016-01-19 03:29:27.250 019 12624.52 9.68 54589.28 88888.00 2016-01-19 03:29:27.375 019 12624.52 9.68 54589.28 88888.00 2016-01-19 03:29:27.500 019 12624.52 9.68 54589.25 88888.00 2016-01-19 03:29:27.625 019 12624.55 9.65 54589.25 88888.00 2016-01-19 03:29:27.750 019 12624.55 9.62 54589.25 88888.00 2016-01-19 03:29:27.875 019 12624.60 9.62 54589.28 88888.00 2016-01-19 03:29:28.000 019 12624.62 9.62 54589.28 88888.00 2016-01-19 03:29:28.125 019 12624.58 9.60 54589.30 88888.00 2016-01-19 03:29:28.250 019 12624.50 9.65 54589.30 88888.00 2016-01-19 03:29:28.375 019 12624.55 9.65 54589.32 88888.00 2016-01-19 03:29:28.500 019 12624.62 9.65 54589.30 88888.00 2016-01-19 03:29:28.625 019 12624.60 9.65 54589.30 88888.00 2016-01-19 03:29:28.750 019 12624.62 9.62 54589.30 88888.00 2016-01-19 03:29:28.875 019 12624.65 9.62 54589.28 88888.00 2016-01-19 03:29:29.000 019 12624.70 9.62 54589.30 88888.00 2016-01-19 03:29:29.125 019 12624.58 9.62 54589.32 88888.00 2016-01-19 03:29:29.250 019 12624.55 9.57 54589.35 88888.00 2016-01-19 03:29:29.375 019 12624.55 9.60 54589.32 88888.00 2016-01-19 03:29:29.500 019 12624.60 9.60 54589.35 88888.00 2016-01-19 03:29:29.625 019 12624.62 9.60 54589.35 88888.00 2016-01-19 03:29:29.750 019 12624.62 9.62 54589.32 88888.00 2016-01-19 03:29:29.875 019 12624.65 9.65 54589.32 88888.00 2016-01-19 03:29:30.000 019 12624.65 9.65 54589.32 88888.00 2016-01-19 03:29:30.125 019 12624.67 9.65 54589.35 88888.00 2016-01-19 03:29:30.250 019 12624.62 9.60 54589.35 88888.00 2016-01-19 03:29:30.375 019 12624.58 9.60 54589.32 88888.00 2016-01-19 03:29:30.500 019 12624.55 9.57 54589.35 88888.00 2016-01-19 03:29:30.625 019 12624.50 9.57 54589.38 88888.00 2016-01-19 03:29:30.750 019 12624.52 9.60 54589.40 88888.00 2016-01-19 03:29:30.875 019 12624.55 9.57 54589.40 88888.00 2016-01-19 03:29:31.000 019 12624.60 9.57 54589.38 88888.00 2016-01-19 03:29:31.125 019 12624.65 9.60 54589.35 88888.00 2016-01-19 03:29:31.250 019 12624.60 9.57 54589.38 88888.00 2016-01-19 03:29:31.375 019 12624.55 9.57 54589.40 88888.00 2016-01-19 03:29:31.500 019 12624.52 9.55 54589.40 88888.00 2016-01-19 03:29:31.625 019 12624.58 9.55 54589.40 88888.00 2016-01-19 03:29:31.750 019 12624.60 9.57 54589.40 88888.00 2016-01-19 03:29:31.875 019 12624.62 9.60 54589.43 88888.00 2016-01-19 03:29:32.000 019 12624.62 9.57 54589.38 88888.00 2016-01-19 03:29:32.125 019 12624.62 9.55 54589.40 88888.00 2016-01-19 03:29:32.250 019 12624.62 9.55 54589.45 88888.00 2016-01-19 03:29:32.375 019 12624.60 9.57 54589.47 88888.00 2016-01-19 03:29:32.500 019 12624.55 9.57 54589.45 88888.00 2016-01-19 03:29:32.625 019 12624.52 9.57 54589.47 88888.00 2016-01-19 03:29:32.750 019 12624.52 9.57 54589.47 88888.00 2016-01-19 03:29:32.875 019 12624.55 9.55 54589.45 88888.00 2016-01-19 03:29:33.000 019 12624.55 9.55 54589.47 88888.00 2016-01-19 03:29:33.125 019 12624.58 9.55 54589.47 88888.00 2016-01-19 03:29:33.250 019 12624.58 9.55 54589.47 88888.00 2016-01-19 03:29:33.375 019 12624.55 9.57 54589.45 88888.00 2016-01-19 03:29:33.500 019 12624.55 9.53 54589.47 88888.00 2016-01-19 03:29:33.625 019 12624.55 9.55 54589.47 88888.00 2016-01-19 03:29:33.750 019 12624.52 9.53 54589.50 88888.00 2016-01-19 03:29:33.875 019 12624.50 9.53 54589.53 88888.00 2016-01-19 03:29:34.000 019 12624.48 9.55 54589.50 88888.00 2016-01-19 03:29:34.125 019 12624.45 9.55 54589.53 88888.00 2016-01-19 03:29:34.250 019 12624.48 9.55 54589.55 88888.00 2016-01-19 03:29:34.375 019 12624.48 9.55 54589.57 88888.00 2016-01-19 03:29:34.500 019 12624.48 9.55 54589.57 88888.00 2016-01-19 03:29:34.625 019 12624.45 9.55 54589.57 88888.00 2016-01-19 03:29:34.750 019 12624.48 9.55 54589.60 88888.00 2016-01-19 03:29:34.875 019 12624.55 9.55 54589.57 88888.00 2016-01-19 03:29:35.000 019 12624.55 9.53 54589.55 88888.00 2016-01-19 03:29:35.125 019 12624.50 9.53 54589.57 88888.00 2016-01-19 03:29:35.250 019 12624.52 9.55 54589.55 88888.00 2016-01-19 03:29:35.375 019 12624.55 9.57 54589.55 88888.00 2016-01-19 03:29:35.500 019 12624.62 9.55 54589.55 88888.00 2016-01-19 03:29:35.625 019 12624.58 9.53 54589.55 88888.00 2016-01-19 03:29:35.750 019 12624.50 9.53 54589.53 88888.00 2016-01-19 03:29:35.875 019 12624.45 9.50 54589.57 88888.00 2016-01-19 03:29:36.000 019 12624.55 9.50 54589.57 88888.00 2016-01-19 03:29:36.125 019 12624.67 9.50 54589.55 88888.00 2016-01-19 03:29:36.250 019 12624.62 9.50 54589.57 88888.00 2016-01-19 03:29:36.375 019 12624.58 9.50 54589.57 88888.00 2016-01-19 03:29:36.500 019 12624.55 9.50 54589.57 88888.00 2016-01-19 03:29:36.625 019 12624.52 9.50 54589.60 88888.00 2016-01-19 03:29:36.750 019 12624.55 9.50 54589.60 88888.00 2016-01-19 03:29:36.875 019 12624.60 9.50 54589.62 88888.00 2016-01-19 03:29:37.000 019 12624.58 9.47 54589.62 88888.00 2016-01-19 03:29:37.125 019 12624.55 9.47 54589.62 88888.00 2016-01-19 03:29:37.250 019 12624.55 9.50 54589.65 88888.00 2016-01-19 03:29:37.375 019 12624.62 9.50 54589.62 88888.00 2016-01-19 03:29:37.500 019 12624.60 9.47 54589.62 88888.00 2016-01-19 03:29:37.625 019 12624.60 9.47 54589.62 88888.00 2016-01-19 03:29:37.750 019 12624.65 9.47 54589.65 88888.00 2016-01-19 03:29:37.875 019 12624.62 9.47 54589.65 88888.00 2016-01-19 03:29:38.000 019 12624.52 9.45 54589.65 88888.00 2016-01-19 03:29:38.125 019 12624.55 9.45 54589.65 88888.00 2016-01-19 03:29:38.250 019 12624.58 9.45 54589.65 88888.00 2016-01-19 03:29:38.375 019 12624.62 9.50 54589.68 88888.00 2016-01-19 03:29:38.500 019 12624.60 9.53 54589.68 88888.00 2016-01-19 03:29:38.625 019 12624.58 9.53 54589.70 88888.00 2016-01-19 03:29:38.750 019 12624.52 9.47 54589.68 88888.00 2016-01-19 03:29:38.875 019 12624.60 9.50 54589.68 88888.00 2016-01-19 03:29:39.000 019 12624.60 9.47 54589.68 88888.00 2016-01-19 03:29:39.125 019 12624.60 9.50 54589.70 88888.00 2016-01-19 03:29:39.250 019 12624.58 9.47 54589.70 88888.00 2016-01-19 03:29:39.375 019 12624.52 9.47 54589.70 88888.00 2016-01-19 03:29:39.500 019 12624.50 9.47 54589.72 88888.00 2016-01-19 03:29:39.625 019 12624.48 9.47 54589.70 88888.00 2016-01-19 03:29:39.750 019 12624.45 9.47 54589.70 88888.00 2016-01-19 03:29:39.875 019 12624.50 9.45 54589.70 88888.00 2016-01-19 03:29:40.000 019 12624.58 9.45 54589.72 88888.00 2016-01-19 03:29:40.125 019 12624.55 9.43 54589.70 88888.00 2016-01-19 03:29:40.250 019 12624.48 9.40 54589.72 88888.00 2016-01-19 03:29:40.375 019 12624.48 9.43 54589.75 88888.00 2016-01-19 03:29:40.500 019 12624.58 9.45 54589.75 88888.00 2016-01-19 03:29:40.625 019 12624.55 9.43 54589.72 88888.00 2016-01-19 03:29:40.750 019 12624.52 9.40 54589.78 88888.00 2016-01-19 03:29:40.875 019 12624.48 9.45 54589.78 88888.00 2016-01-19 03:29:41.000 019 12624.42 9.45 54589.78 88888.00 2016-01-19 03:29:41.125 019 12624.48 9.40 54589.78 88888.00 2016-01-19 03:29:41.250 019 12624.50 9.35 54589.75 88888.00 2016-01-19 03:29:41.375 019 12624.52 9.38 54589.75 88888.00 2016-01-19 03:29:41.500 019 12624.48 9.40 54589.80 88888.00 2016-01-19 03:29:41.625 019 12624.42 9.40 54589.82 88888.00 2016-01-19 03:29:41.750 019 12624.45 9.43 54589.82 88888.00 2016-01-19 03:29:41.875 019 12624.45 9.40 54589.82 88888.00 2016-01-19 03:29:42.000 019 12624.40 9.38 54589.80 88888.00 2016-01-19 03:29:42.125 019 12624.40 9.35 54589.82 88888.00 2016-01-19 03:29:42.250 019 12624.35 9.35 54589.82 88888.00 2016-01-19 03:29:42.375 019 12624.35 9.35 54589.82 88888.00 2016-01-19 03:29:42.500 019 12624.40 9.32 54589.85 88888.00 2016-01-19 03:29:42.625 019 12624.42 9.32 54589.85 88888.00 2016-01-19 03:29:42.750 019 12624.45 9.32 54589.82 88888.00 2016-01-19 03:29:42.875 019 12624.45 9.35 54589.85 88888.00 2016-01-19 03:29:43.000 019 12624.40 9.35 54589.82 88888.00 2016-01-19 03:29:43.125 019 12624.38 9.30 54589.85 88888.00 2016-01-19 03:29:43.250 019 12624.35 9.30 54589.85 88888.00 2016-01-19 03:29:43.375 019 12624.38 9.32 54589.88 88888.00 2016-01-19 03:29:43.500 019 12624.40 9.32 54589.90 88888.00 2016-01-19 03:29:43.625 019 12624.40 9.35 54589.90 88888.00 2016-01-19 03:29:43.750 019 12624.45 9.32 54589.90 88888.00 2016-01-19 03:29:43.875 019 12624.45 9.35 54589.90 88888.00 2016-01-19 03:29:44.000 019 12624.38 9.32 54589.90 88888.00 2016-01-19 03:29:44.125 019 12624.27 9.32 54589.93 88888.00 2016-01-19 03:29:44.250 019 12624.27 9.28 54589.90 88888.00 2016-01-19 03:29:44.375 019 12624.38 9.28 54589.88 88888.00 2016-01-19 03:29:44.500 019 12624.42 9.28 54589.90 88888.00 2016-01-19 03:29:44.625 019 12624.42 9.30 54589.93 88888.00 2016-01-19 03:29:44.750 019 12624.40 9.35 54589.93 88888.00 2016-01-19 03:29:44.875 019 12624.35 9.35 54589.95 88888.00 2016-01-19 03:29:45.000 019 12624.35 9.30 54589.90 88888.00 2016-01-19 03:29:45.125 019 12624.40 9.32 54589.95 88888.00 2016-01-19 03:29:45.250 019 12624.38 9.28 54589.95 88888.00 2016-01-19 03:29:45.375 019 12624.38 9.30 54589.93 88888.00 2016-01-19 03:29:45.500 019 12624.38 9.28 54589.97 88888.00 2016-01-19 03:29:45.625 019 12624.38 9.30 54589.95 88888.00 2016-01-19 03:29:45.750 019 12624.40 9.35 54589.97 88888.00 2016-01-19 03:29:45.875 019 12624.45 9.32 54590.00 88888.00 2016-01-19 03:29:46.000 019 12624.48 9.30 54589.97 88888.00 2016-01-19 03:29:46.125 019 12624.45 9.30 54590.00 88888.00 2016-01-19 03:29:46.250 019 12624.38 9.28 54590.03 88888.00 2016-01-19 03:29:46.375 019 12624.35 9.28 54590.03 88888.00 2016-01-19 03:29:46.500 019 12624.38 9.30 54590.03 88888.00 2016-01-19 03:29:46.625 019 12624.40 9.28 54590.03 88888.00 2016-01-19 03:29:46.750 019 12624.40 9.30 54590.03 88888.00 2016-01-19 03:29:46.875 019 12624.40 9.30 54590.03 88888.00 2016-01-19 03:29:47.000 019 12624.42 9.28 54590.03 88888.00 2016-01-19 03:29:47.125 019 12624.48 9.28 54590.05 88888.00 2016-01-19 03:29:47.250 019 12624.40 9.28 54590.07 88888.00 2016-01-19 03:29:47.375 019 12624.42 9.28 54590.07 88888.00 2016-01-19 03:29:47.500 019 12624.40 9.25 54590.07 88888.00 2016-01-19 03:29:47.625 019 12624.40 9.22 54590.05 88888.00 2016-01-19 03:29:47.750 019 12624.33 9.28 54590.05 88888.00 2016-01-19 03:29:47.875 019 12624.33 9.28 54590.07 88888.00 2016-01-19 03:29:48.000 019 12624.30 9.20 54590.05 88888.00 2016-01-19 03:29:48.125 019 12624.25 9.22 54590.07 88888.00 2016-01-19 03:29:48.250 019 12624.27 9.25 54590.07 88888.00 2016-01-19 03:29:48.375 019 12624.30 9.22 54590.10 88888.00 2016-01-19 03:29:48.500 019 12624.33 9.20 54590.07 88888.00 2016-01-19 03:29:48.625 019 12624.30 9.18 54590.07 88888.00 2016-01-19 03:29:48.750 019 12624.30 9.20 54590.10 88888.00 2016-01-19 03:29:48.875 019 12624.27 9.20 54590.07 88888.00 2016-01-19 03:29:49.000 019 12624.27 9.15 54590.07 88888.00 2016-01-19 03:29:49.125 019 12624.35 9.18 54590.10 88888.00 2016-01-19 03:29:49.250 019 12624.30 9.18 54590.12 88888.00 2016-01-19 03:29:49.375 019 12624.30 9.15 54590.10 88888.00 2016-01-19 03:29:49.500 019 12624.35 9.18 54590.10 88888.00 2016-01-19 03:29:49.625 019 12624.35 9.18 54590.12 88888.00 2016-01-19 03:29:49.750 019 12624.30 9.15 54590.12 88888.00 2016-01-19 03:29:49.875 019 12624.35 9.15 54590.12 88888.00 2016-01-19 03:29:50.000 019 12624.35 9.20 54590.15 88888.00 2016-01-19 03:29:50.125 019 12624.30 9.20 54590.12 88888.00 2016-01-19 03:29:50.250 019 12624.17 9.15 54590.15 88888.00 2016-01-19 03:29:50.375 019 12624.15 9.18 54590.18 88888.00 2016-01-19 03:29:50.500 019 12624.15 9.18 54590.18 88888.00 2016-01-19 03:29:50.625 019 12624.17 9.12 54590.18 88888.00 2016-01-19 03:29:50.750 019 12624.23 9.12 54590.18 88888.00 2016-01-19 03:29:50.875 019 12624.30 9.12 54590.20 88888.00 2016-01-19 03:29:51.000 019 12624.33 9.12 54590.20 88888.00 2016-01-19 03:29:51.125 019 12624.30 9.12 54590.20 88888.00 2016-01-19 03:29:51.250 019 12624.27 9.10 54590.20 88888.00 2016-01-19 03:29:51.375 019 12624.30 9.12 54590.22 88888.00 2016-01-19 03:29:51.500 019 12624.27 9.07 54590.22 88888.00 2016-01-19 03:29:51.625 019 12624.20 9.05 54590.22 88888.00 2016-01-19 03:29:51.750 019 12624.20 9.07 54590.22 88888.00 2016-01-19 03:29:51.875 019 12624.27 9.10 54590.25 88888.00 2016-01-19 03:29:52.000 019 12624.33 9.07 54590.22 88888.00 2016-01-19 03:29:52.125 019 12624.30 9.07 54590.22 88888.00 2016-01-19 03:29:52.250 019 12624.20 9.03 54590.25 88888.00 2016-01-19 03:29:52.375 019 12624.20 9.05 54590.22 88888.00 2016-01-19 03:29:52.500 019 12624.33 9.05 54590.25 88888.00 2016-01-19 03:29:52.625 019 12624.33 9.05 54590.22 88888.00 2016-01-19 03:29:52.750 019 12624.27 9.05 54590.20 88888.00 2016-01-19 03:29:52.875 019 12624.23 9.05 54590.20 88888.00 2016-01-19 03:29:53.000 019 12624.23 9.03 54590.22 88888.00 2016-01-19 03:29:53.125 019 12624.27 9.00 54590.20 88888.00 2016-01-19 03:29:53.250 019 12624.27 9.00 54590.25 88888.00 2016-01-19 03:29:53.375 019 12624.25 9.03 54590.28 88888.00 2016-01-19 03:29:53.500 019 12624.23 9.03 54590.25 88888.00 2016-01-19 03:29:53.625 019 12624.23 9.03 54590.25 88888.00 2016-01-19 03:29:53.750 019 12624.23 9.00 54590.25 88888.00 2016-01-19 03:29:53.875 019 12624.20 9.03 54590.25 88888.00 2016-01-19 03:29:54.000 019 12624.23 9.03 54590.25 88888.00 2016-01-19 03:29:54.125 019 12624.25 9.03 54590.30 88888.00 2016-01-19 03:29:54.250 019 12624.23 8.97 54590.35 88888.00 2016-01-19 03:29:54.375 019 12624.17 8.97 54590.35 88888.00 2016-01-19 03:29:54.500 019 12624.17 8.97 54590.32 88888.00 2016-01-19 03:29:54.625 019 12624.23 9.00 54590.30 88888.00 2016-01-19 03:29:54.750 019 12624.25 8.95 54590.32 88888.00 2016-01-19 03:29:54.875 019 12624.20 8.93 54590.32 88888.00 2016-01-19 03:29:55.000 019 12624.20 8.95 54590.32 88888.00 2016-01-19 03:29:55.125 019 12624.17 8.95 54590.32 88888.00 2016-01-19 03:29:55.250 019 12624.15 8.95 54590.32 88888.00 2016-01-19 03:29:55.375 019 12624.17 8.95 54590.35 88888.00 2016-01-19 03:29:55.500 019 12624.15 8.95 54590.38 88888.00 2016-01-19 03:29:55.625 019 12624.12 8.95 54590.38 88888.00 2016-01-19 03:29:55.750 019 12624.15 8.95 54590.38 88888.00 2016-01-19 03:29:55.875 019 12624.15 8.95 54590.38 88888.00 2016-01-19 03:29:56.000 019 12624.20 8.93 54590.38 88888.00 2016-01-19 03:29:56.125 019 12624.25 8.93 54590.40 88888.00 2016-01-19 03:29:56.250 019 12624.23 8.90 54590.38 88888.00 2016-01-19 03:29:56.375 019 12624.15 8.88 54590.35 88888.00 2016-01-19 03:29:56.500 019 12624.12 8.88 54590.35 88888.00 2016-01-19 03:29:56.625 019 12624.15 8.88 54590.38 88888.00 2016-01-19 03:29:56.750 019 12624.20 8.90 54590.38 88888.00 2016-01-19 03:29:56.875 019 12624.15 8.90 54590.43 88888.00 2016-01-19 03:29:57.000 019 12624.12 8.85 54590.40 88888.00 2016-01-19 03:29:57.125 019 12624.12 8.85 54590.43 88888.00 2016-01-19 03:29:57.250 019 12624.15 8.82 54590.40 88888.00 2016-01-19 03:29:57.375 019 12624.20 8.85 54590.40 88888.00 2016-01-19 03:29:57.500 019 12624.17 8.82 54590.40 88888.00 2016-01-19 03:29:57.625 019 12624.17 8.82 54590.43 88888.00 2016-01-19 03:29:57.750 019 12624.20 8.82 54590.43 88888.00 2016-01-19 03:29:57.875 019 12624.12 8.82 54590.43 88888.00 2016-01-19 03:29:58.000 019 12624.12 8.82 54590.43 88888.00 2016-01-19 03:29:58.125 019 12624.15 8.82 54590.40 88888.00 2016-01-19 03:29:58.250 019 12624.17 8.82 54590.45 88888.00 2016-01-19 03:29:58.375 019 12624.17 8.80 54590.43 88888.00 2016-01-19 03:29:58.500 019 12624.15 8.80 54590.43 88888.00 2016-01-19 03:29:58.625 019 12624.17 8.82 54590.45 88888.00 2016-01-19 03:29:58.750 019 12624.17 8.82 54590.47 88888.00 2016-01-19 03:29:58.875 019 12624.20 8.82 54590.45 88888.00 2016-01-19 03:29:59.000 019 12624.20 8.82 54590.45 88888.00 2016-01-19 03:29:59.125 019 12624.23 8.82 54590.45 88888.00 2016-01-19 03:29:59.250 019 12624.17 8.78 54590.47 88888.00 2016-01-19 03:29:59.375 019 12624.20 8.78 54590.47 88888.00 2016-01-19 03:29:59.500 019 12624.27 8.78 54590.47 88888.00 2016-01-19 03:29:59.625 019 12624.25 8.80 54590.45 88888.00 2016-01-19 03:29:59.750 019 12624.17 8.78 54590.47 88888.00 2016-01-19 03:29:59.875 019 12624.17 8.78 54590.50 88888.00 2016-01-19 03:30:00.000 019 12624.23 8.80 54590.50 88888.00 2016-01-19 03:30:00.125 019 12624.25 8.80 54590.53 88888.00 2016-01-19 03:30:00.250 019 12624.25 8.78 54590.55 88888.00 2016-01-19 03:30:00.375 019 12624.23 8.80 54590.53 88888.00 2016-01-19 03:30:00.500 019 12624.20 8.78 54590.53 88888.00 2016-01-19 03:30:00.625 019 12624.12 8.75 54590.53 88888.00 2016-01-19 03:30:00.750 019 12624.10 8.75 54590.55 88888.00 2016-01-19 03:30:00.875 019 12624.12 8.75 54590.57 88888.00 2016-01-19 03:30:01.000 019 12624.23 8.75 54590.53 88888.00 2016-01-19 03:30:01.125 019 12624.25 8.75 54590.53 88888.00 2016-01-19 03:30:01.250 019 12624.17 8.72 54590.53 88888.00 2016-01-19 03:30:01.375 019 12624.12 8.75 54590.55 88888.00 2016-01-19 03:30:01.500 019 12624.10 8.72 54590.55 88888.00 2016-01-19 03:30:01.625 019 12624.10 8.70 54590.55 88888.00 2016-01-19 03:30:01.750 019 12624.10 8.72 54590.55 88888.00 2016-01-19 03:30:01.875 019 12624.08 8.72 54590.55 88888.00 2016-01-19 03:30:02.000 019 12624.02 8.70 54590.55 88888.00 2016-01-19 03:30:02.125 019 12624.02 8.70 54590.57 88888.00 2016-01-19 03:30:02.250 019 12624.10 8.70 54590.60 88888.00 2016-01-19 03:30:02.375 019 12624.10 8.70 54590.57 88888.00 2016-01-19 03:30:02.500 019 12624.05 8.72 54590.57 88888.00 2016-01-19 03:30:02.625 019 12624.08 8.70 54590.60 88888.00 2016-01-19 03:30:02.750 019 12624.12 8.70 54590.60 88888.00 2016-01-19 03:30:02.875 019 12624.15 8.72 54590.62 88888.00 2016-01-19 03:30:03.000 019 12624.17 8.70 54590.62 88888.00 2016-01-19 03:30:03.125 019 12624.17 8.68 54590.60 88888.00 2016-01-19 03:30:03.250 019 12624.10 8.62 54590.62 88888.00 2016-01-19 03:30:03.375 019 12624.05 8.62 54590.62 88888.00 2016-01-19 03:30:03.500 019 12624.05 8.62 54590.62 88888.00 2016-01-19 03:30:03.625 019 12624.08 8.65 54590.60 88888.00 2016-01-19 03:30:03.750 019 12624.08 8.65 54590.60 88888.00 2016-01-19 03:30:03.875 019 12624.10 8.68 54590.62 88888.00 2016-01-19 03:30:04.000 019 12624.05 8.68 54590.60 88888.00 2016-01-19 03:30:04.125 019 12624.00 8.65 54590.60 88888.00 2016-01-19 03:30:04.250 019 12623.95 8.62 54590.60 88888.00 2016-01-19 03:30:04.375 019 12623.92 8.60 54590.60 88888.00 2016-01-19 03:30:04.500 019 12623.92 8.60 54590.60 88888.00 2016-01-19 03:30:04.625 019 12623.90 8.60 54590.60 88888.00 2016-01-19 03:30:04.750 019 12623.95 8.57 54590.62 88888.00 2016-01-19 03:30:04.875 019 12623.98 8.57 54590.62 88888.00 2016-01-19 03:30:05.000 019 12623.98 8.60 54590.62 88888.00 2016-01-19 03:30:05.125 019 12623.95 8.62 54590.68 88888.00 2016-01-19 03:30:05.250 019 12623.90 8.57 54590.68 88888.00 2016-01-19 03:30:05.375 019 12623.98 8.60 54590.65 88888.00 2016-01-19 03:30:05.500 019 12623.95 8.62 54590.68 88888.00 2016-01-19 03:30:05.625 019 12623.98 8.60 54590.68 88888.00 2016-01-19 03:30:05.750 019 12623.98 8.57 54590.70 88888.00 2016-01-19 03:30:05.875 019 12624.00 8.50 54590.70 88888.00 2016-01-19 03:30:06.000 019 12623.98 8.53 54590.70 88888.00 2016-01-19 03:30:06.125 019 12623.95 8.55 54590.72 88888.00 2016-01-19 03:30:06.250 019 12623.95 8.57 54590.78 88888.00 2016-01-19 03:30:06.375 019 12624.02 8.55 54590.75 88888.00 2016-01-19 03:30:06.500 019 12624.00 8.55 54590.75 88888.00 2016-01-19 03:30:06.625 019 12624.02 8.53 54590.75 88888.00 2016-01-19 03:30:06.750 019 12623.98 8.53 54590.75 88888.00 2016-01-19 03:30:06.875 019 12623.95 8.55 54590.75 88888.00 2016-01-19 03:30:07.000 019 12623.95 8.53 54590.72 88888.00 2016-01-19 03:30:07.125 019 12623.98 8.53 54590.75 88888.00 2016-01-19 03:30:07.250 019 12623.92 8.53 54590.75 88888.00 2016-01-19 03:30:07.375 019 12623.90 8.50 54590.78 88888.00 2016-01-19 03:30:07.500 019 12623.90 8.50 54590.75 88888.00 2016-01-19 03:30:07.625 019 12623.95 8.53 54590.75 88888.00 2016-01-19 03:30:07.750 019 12623.95 8.50 54590.78 88888.00 2016-01-19 03:30:07.875 019 12623.92 8.53 54590.75 88888.00 2016-01-19 03:30:08.000 019 12623.92 8.47 54590.78 88888.00 2016-01-19 03:30:08.125 019 12623.95 8.47 54590.80 88888.00 2016-01-19 03:30:08.250 019 12623.92 8.47 54590.78 88888.00 2016-01-19 03:30:08.375 019 12623.92 8.47 54590.78 88888.00 2016-01-19 03:30:08.500 019 12623.95 8.47 54590.75 88888.00 2016-01-19 03:30:08.625 019 12623.95 8.47 54590.80 88888.00 2016-01-19 03:30:08.750 019 12623.95 8.47 54590.80 88888.00 2016-01-19 03:30:08.875 019 12623.92 8.45 54590.80 88888.00 2016-01-19 03:30:09.000 019 12623.92 8.47 54590.80 88888.00 2016-01-19 03:30:09.125 019 12623.95 8.47 54590.80 88888.00 2016-01-19 03:30:09.250 019 12623.92 8.43 54590.82 88888.00 2016-01-19 03:30:09.375 019 12623.92 8.45 54590.82 88888.00 2016-01-19 03:30:09.500 019 12623.92 8.43 54590.85 88888.00 2016-01-19 03:30:09.625 019 12623.92 8.43 54590.85 88888.00 2016-01-19 03:30:09.750 019 12623.92 8.45 54590.85 88888.00 2016-01-19 03:30:09.875 019 12623.90 8.45 54590.85 88888.00 2016-01-19 03:30:10.000 019 12623.88 8.40 54590.85 88888.00 2016-01-19 03:30:10.125 019 12623.88 8.40 54590.88 88888.00 2016-01-19 03:30:10.250 019 12623.83 8.38 54590.85 88888.00 2016-01-19 03:30:10.375 019 12623.90 8.40 54590.85 88888.00 2016-01-19 03:30:10.500 019 12623.95 8.40 54590.85 88888.00 2016-01-19 03:30:10.625 019 12623.95 8.40 54590.88 88888.00 2016-01-19 03:30:10.750 019 12623.88 8.38 54590.88 88888.00 2016-01-19 03:30:10.875 019 12623.85 8.38 54590.90 88888.00 2016-01-19 03:30:11.000 019 12623.92 8.35 54590.90 88888.00 2016-01-19 03:30:11.125 019 12623.95 8.38 54590.90 88888.00 2016-01-19 03:30:11.250 019 12623.92 8.35 54590.93 88888.00 2016-01-19 03:30:11.375 019 12623.88 8.35 54590.93 88888.00 2016-01-19 03:30:11.500 019 12623.85 8.35 54590.90 88888.00 2016-01-19 03:30:11.625 019 12623.80 8.32 54590.90 88888.00 2016-01-19 03:30:11.750 019 12623.75 8.30 54590.90 88888.00 2016-01-19 03:30:11.875 019 12623.75 8.30 54590.93 88888.00 2016-01-19 03:30:12.000 019 12623.80 8.32 54590.93 88888.00 2016-01-19 03:30:12.125 019 12623.75 8.30 54590.93 88888.00 2016-01-19 03:30:12.250 019 12623.75 8.28 54590.90 88888.00 2016-01-19 03:30:12.375 019 12623.77 8.30 54590.93 88888.00 2016-01-19 03:30:12.500 019 12623.80 8.30 54590.93 88888.00 2016-01-19 03:30:12.625 019 12623.80 8.28 54590.93 88888.00 2016-01-19 03:30:12.750 019 12623.83 8.25 54590.93 88888.00 2016-01-19 03:30:12.875 019 12623.83 8.25 54590.93 88888.00 2016-01-19 03:30:13.000 019 12623.85 8.25 54590.93 88888.00 2016-01-19 03:30:13.125 019 12623.90 8.25 54590.95 88888.00 2016-01-19 03:30:13.250 019 12623.90 8.20 54590.95 88888.00 2016-01-19 03:30:13.375 019 12623.92 8.20 54590.95 88888.00 2016-01-19 03:30:13.500 019 12623.88 8.20 54590.95 88888.00 2016-01-19 03:30:13.625 019 12623.83 8.22 54590.97 88888.00 2016-01-19 03:30:13.750 019 12623.80 8.25 54590.97 88888.00 2016-01-19 03:30:13.875 019 12623.88 8.22 54590.97 88888.00 2016-01-19 03:30:14.000 019 12623.90 8.20 54590.97 88888.00 2016-01-19 03:30:14.125 019 12623.92 8.22 54591.00 88888.00 2016-01-19 03:30:14.250 019 12623.95 8.22 54591.03 88888.00 2016-01-19 03:30:14.375 019 12623.95 8.20 54591.05 88888.00 2016-01-19 03:30:14.500 019 12623.90 8.20 54591.00 88888.00 2016-01-19 03:30:14.625 019 12623.90 8.20 54590.97 88888.00 2016-01-19 03:30:14.750 019 12623.88 8.20 54591.00 88888.00 2016-01-19 03:30:14.875 019 12623.85 8.20 54591.05 88888.00 2016-01-19 03:30:15.000 019 12623.88 8.22 54591.03 88888.00 2016-01-19 03:30:15.125 019 12623.83 8.20 54591.05 88888.00 2016-01-19 03:30:15.250 019 12623.77 8.20 54591.05 88888.00 2016-01-19 03:30:15.375 019 12623.83 8.22 54591.05 88888.00 2016-01-19 03:30:15.500 019 12623.85 8.22 54591.07 88888.00 2016-01-19 03:30:15.625 019 12623.83 8.20 54591.10 88888.00 2016-01-19 03:30:15.750 019 12623.88 8.18 54591.07 88888.00 2016-01-19 03:30:15.875 019 12623.88 8.18 54591.05 88888.00 2016-01-19 03:30:16.000 019 12623.88 8.20 54591.07 88888.00 2016-01-19 03:30:16.125 019 12623.90 8.20 54591.07 88888.00 2016-01-19 03:30:16.250 019 12623.92 8.15 54591.10 88888.00 2016-01-19 03:30:16.375 019 12623.90 8.15 54591.07 88888.00 2016-01-19 03:30:16.500 019 12623.85 8.15 54591.07 88888.00 2016-01-19 03:30:16.625 019 12623.88 8.15 54591.07 88888.00 2016-01-19 03:30:16.750 019 12623.85 8.12 54591.12 88888.00 2016-01-19 03:30:16.875 019 12623.85 8.15 54591.10 88888.00 2016-01-19 03:30:17.000 019 12623.85 8.12 54591.07 88888.00 2016-01-19 03:30:17.125 019 12623.85 8.10 54591.12 88888.00 2016-01-19 03:30:17.250 019 12623.85 8.10 54591.12 88888.00 2016-01-19 03:30:17.375 019 12623.90 8.12 54591.12 88888.00 2016-01-19 03:30:17.500 019 12623.90 8.15 54591.12 88888.00 2016-01-19 03:30:17.625 019 12623.88 8.12 54591.15 88888.00 2016-01-19 03:30:17.750 019 12623.90 8.12 54591.15 88888.00 2016-01-19 03:30:17.875 019 12623.85 8.15 54591.15 88888.00 2016-01-19 03:30:18.000 019 12623.85 8.15 54591.15 88888.00 2016-01-19 03:30:18.125 019 12623.88 8.18 54591.12 88888.00 2016-01-19 03:30:18.250 019 12623.83 8.18 54591.15 88888.00 2016-01-19 03:30:18.375 019 12623.92 8.15 54591.18 88888.00 2016-01-19 03:30:18.500 019 12623.90 8.12 54591.15 88888.00 2016-01-19 03:30:18.625 019 12623.83 8.15 54591.18 88888.00 2016-01-19 03:30:18.750 019 12623.80 8.12 54591.18 88888.00 2016-01-19 03:30:18.875 019 12623.85 8.12 54591.18 88888.00 2016-01-19 03:30:19.000 019 12623.95 8.10 54591.18 88888.00 2016-01-19 03:30:19.125 019 12623.92 8.10 54591.15 88888.00 2016-01-19 03:30:19.250 019 12623.83 8.12 54591.18 88888.00 2016-01-19 03:30:19.375 019 12623.80 8.18 54591.20 88888.00 2016-01-19 03:30:19.500 019 12623.80 8.18 54591.20 88888.00 2016-01-19 03:30:19.625 019 12623.83 8.15 54591.20 88888.00 2016-01-19 03:30:19.750 019 12623.85 8.10 54591.20 88888.00 2016-01-19 03:30:19.875 019 12623.88 8.10 54591.22 88888.00 2016-01-19 03:30:20.000 019 12623.85 8.07 54591.20 88888.00 2016-01-19 03:30:20.125 019 12623.80 8.07 54591.22 88888.00 2016-01-19 03:30:20.250 019 12623.88 8.07 54591.22 88888.00 2016-01-19 03:30:20.375 019 12623.95 8.05 54591.18 88888.00 2016-01-19 03:30:20.500 019 12623.98 8.07 54591.20 88888.00 2016-01-19 03:30:20.625 019 12624.00 8.10 54591.20 88888.00 2016-01-19 03:30:20.750 019 12623.98 8.07 54591.20 88888.00 2016-01-19 03:30:20.875 019 12623.95 8.05 54591.22 88888.00 2016-01-19 03:30:21.000 019 12623.95 8.07 54591.25 88888.00 2016-01-19 03:30:21.125 019 12623.90 8.10 54591.25 88888.00 2016-01-19 03:30:21.250 019 12623.83 8.07 54591.25 88888.00 2016-01-19 03:30:21.375 019 12623.92 8.05 54591.25 88888.00 2016-01-19 03:30:21.500 019 12623.92 8.05 54591.25 88888.00 2016-01-19 03:30:21.625 019 12623.95 8.07 54591.25 88888.00 2016-01-19 03:30:21.750 019 12623.90 8.07 54591.25 88888.00 2016-01-19 03:30:21.875 019 12623.85 8.07 54591.28 88888.00 2016-01-19 03:30:22.000 019 12623.85 8.03 54591.28 88888.00 2016-01-19 03:30:22.125 019 12623.88 8.03 54591.28 88888.00 2016-01-19 03:30:22.250 019 12623.88 8.05 54591.28 88888.00 2016-01-19 03:30:22.375 019 12623.88 8.07 54591.28 88888.00 2016-01-19 03:30:22.500 019 12623.88 8.07 54591.30 88888.00 2016-01-19 03:30:22.625 019 12623.88 8.05 54591.30 88888.00 2016-01-19 03:30:22.750 019 12623.92 8.03 54591.28 88888.00 2016-01-19 03:30:22.875 019 12623.90 8.03 54591.28 88888.00 2016-01-19 03:30:23.000 019 12623.85 8.05 54591.25 88888.00 2016-01-19 03:30:23.125 019 12623.85 8.03 54591.28 88888.00 2016-01-19 03:30:23.250 019 12623.83 7.97 54591.28 88888.00 2016-01-19 03:30:23.375 019 12623.83 8.03 54591.28 88888.00 2016-01-19 03:30:23.500 019 12623.83 8.05 54591.28 88888.00 2016-01-19 03:30:23.625 019 12623.85 8.05 54591.30 88888.00 2016-01-19 03:30:23.750 019 12623.90 8.05 54591.30 88888.00 2016-01-19 03:30:23.875 019 12623.88 8.05 54591.30 88888.00 2016-01-19 03:30:24.000 019 12623.85 8.03 54591.30 88888.00 2016-01-19 03:30:24.125 019 12623.85 8.00 54591.32 88888.00 2016-01-19 03:30:24.250 019 12623.88 7.97 54591.28 88888.00 2016-01-19 03:30:24.375 019 12623.85 8.00 54591.30 88888.00 2016-01-19 03:30:24.500 019 12623.77 8.07 54591.35 88888.00 2016-01-19 03:30:24.625 019 12623.75 8.05 54591.35 88888.00 2016-01-19 03:30:24.750 019 12623.77 8.00 54591.38 88888.00 2016-01-19 03:30:24.875 019 12623.73 8.00 54591.40 88888.00 2016-01-19 03:30:25.000 019 12623.73 7.97 54591.38 88888.00 2016-01-19 03:30:25.125 019 12623.77 7.97 54591.40 88888.00 2016-01-19 03:30:25.250 019 12623.83 7.95 54591.38 88888.00 2016-01-19 03:30:25.375 019 12623.88 7.95 54591.38 88888.00 2016-01-19 03:30:25.500 019 12623.83 7.97 54591.38 88888.00 2016-01-19 03:30:25.625 019 12623.80 7.97 54591.35 88888.00 2016-01-19 03:30:25.750 019 12623.73 7.97 54591.38 88888.00 2016-01-19 03:30:25.875 019 12623.67 7.97 54591.40 88888.00 2016-01-19 03:30:26.000 019 12623.67 7.95 54591.40 88888.00 2016-01-19 03:30:26.125 019 12623.67 7.95 54591.43 88888.00 2016-01-19 03:30:26.250 019 12623.75 7.92 54591.45 88888.00 2016-01-19 03:30:26.375 019 12623.83 7.95 54591.45 88888.00 2016-01-19 03:30:26.500 019 12623.88 7.92 54591.45 88888.00 2016-01-19 03:30:26.625 019 12623.88 7.92 54591.45 88888.00 2016-01-19 03:30:26.750 019 12623.80 7.90 54591.43 88888.00 2016-01-19 03:30:26.875 019 12623.85 7.92 54591.45 88888.00 2016-01-19 03:30:27.000 019 12623.85 7.90 54591.45 88888.00 2016-01-19 03:30:27.125 019 12623.77 7.92 54591.53 88888.00 2016-01-19 03:30:27.250 019 12623.73 7.92 54591.53 88888.00 2016-01-19 03:30:27.375 019 12623.77 7.92 54591.53 88888.00 2016-01-19 03:30:27.500 019 12623.85 7.90 54591.50 88888.00 2016-01-19 03:30:27.625 019 12623.90 7.88 54591.47 88888.00 2016-01-19 03:30:27.750 019 12623.90 7.88 54591.47 88888.00 2016-01-19 03:30:27.875 019 12623.83 7.88 54591.47 88888.00 2016-01-19 03:30:28.000 019 12623.83 7.85 54591.47 88888.00 2016-01-19 03:30:28.125 019 12623.85 7.85 54591.50 88888.00 2016-01-19 03:30:28.250 019 12623.88 7.88 54591.50 88888.00 2016-01-19 03:30:28.375 019 12623.88 7.85 54591.47 88888.00 2016-01-19 03:30:28.500 019 12623.85 7.85 54591.45 88888.00 2016-01-19 03:30:28.625 019 12623.83 7.88 54591.50 88888.00 2016-01-19 03:30:28.750 019 12623.83 7.92 54591.53 88888.00 2016-01-19 03:30:28.875 019 12623.75 7.92 54591.53 88888.00 2016-01-19 03:30:29.000 019 12623.73 7.88 54591.53 88888.00 2016-01-19 03:30:29.125 019 12623.75 7.85 54591.53 88888.00 2016-01-19 03:30:29.250 019 12623.75 7.88 54591.53 88888.00 2016-01-19 03:30:29.375 019 12623.83 7.88 54591.55 88888.00 2016-01-19 03:30:29.500 019 12623.80 7.90 54591.50 88888.00 2016-01-19 03:30:29.625 019 12623.88 7.92 54591.53 88888.00 2016-01-19 03:30:29.750 019 12623.85 7.90 54591.53 88888.00 2016-01-19 03:30:29.875 019 12623.83 7.85 54591.55 88888.00 2016-01-19 03:30:30.000 019 12623.85 7.88 54591.55 88888.00 2016-01-19 03:30:30.125 019 12623.85 7.90 54591.57 88888.00 2016-01-19 03:30:30.250 019 12623.83 7.88 54591.55 88888.00 2016-01-19 03:30:30.375 019 12623.80 7.88 54591.55 88888.00 2016-01-19 03:30:30.500 019 12623.83 7.88 54591.53 88888.00 2016-01-19 03:30:30.625 019 12623.90 7.88 54591.60 88888.00 2016-01-19 03:30:30.750 019 12623.88 7.88 54591.60 88888.00 2016-01-19 03:30:30.875 019 12623.88 7.85 54591.57 88888.00 2016-01-19 03:30:31.000 019 12623.85 7.85 54591.55 88888.00 2016-01-19 03:30:31.125 019 12623.80 7.85 54591.57 88888.00 2016-01-19 03:30:31.250 019 12623.77 7.80 54591.57 88888.00 2016-01-19 03:30:31.375 019 12623.80 7.83 54591.60 88888.00 2016-01-19 03:30:31.500 019 12623.88 7.85 54591.60 88888.00 2016-01-19 03:30:31.625 019 12623.88 7.85 54591.60 88888.00 2016-01-19 03:30:31.750 019 12623.83 7.83 54591.57 88888.00 2016-01-19 03:30:31.875 019 12623.77 7.83 54591.60 88888.00 2016-01-19 03:30:32.000 019 12623.77 7.85 54591.60 88888.00 2016-01-19 03:30:32.125 019 12623.83 7.85 54591.65 88888.00 2016-01-19 03:30:32.250 019 12623.85 7.85 54591.65 88888.00 2016-01-19 03:30:32.375 019 12623.83 7.90 54591.60 88888.00 2016-01-19 03:30:32.500 019 12623.75 7.88 54591.62 88888.00 2016-01-19 03:30:32.625 019 12623.75 7.88 54591.65 88888.00 2016-01-19 03:30:32.750 019 12623.83 7.88 54591.65 88888.00 2016-01-19 03:30:32.875 019 12623.85 7.90 54591.65 88888.00 2016-01-19 03:30:33.000 019 12623.83 7.90 54591.62 88888.00 2016-01-19 03:30:33.125 019 12623.80 7.85 54591.68 88888.00 2016-01-19 03:30:33.250 019 12623.75 7.85 54591.65 88888.00 2016-01-19 03:30:33.375 019 12623.75 7.88 54591.68 88888.00 2016-01-19 03:30:33.500 019 12623.77 7.85 54591.68 88888.00 2016-01-19 03:30:33.625 019 12623.77 7.83 54591.65 88888.00 2016-01-19 03:30:33.750 019 12623.77 7.85 54591.68 88888.00 2016-01-19 03:30:33.875 019 12623.73 7.85 54591.68 88888.00 2016-01-19 03:30:34.000 019 12623.73 7.88 54591.70 88888.00 2016-01-19 03:30:34.125 019 12623.65 7.83 54591.70 88888.00 2016-01-19 03:30:34.250 019 12623.60 7.83 54591.72 88888.00 2016-01-19 03:30:34.375 019 12623.60 7.83 54591.72 88888.00 2016-01-19 03:30:34.500 019 12623.65 7.83 54591.72 88888.00 2016-01-19 03:30:34.625 019 12623.65 7.80 54591.72 88888.00 2016-01-19 03:30:34.750 019 12623.67 7.85 54591.72 88888.00 2016-01-19 03:30:34.875 019 12623.70 7.83 54591.72 88888.00 2016-01-19 03:30:35.000 019 12623.75 7.85 54591.70 88888.00 2016-01-19 03:30:35.125 019 12623.77 7.83 54591.72 88888.00 2016-01-19 03:30:35.250 019 12623.73 7.80 54591.72 88888.00 2016-01-19 03:30:35.375 019 12623.70 7.80 54591.75 88888.00 2016-01-19 03:30:35.500 019 12623.67 7.78 54591.72 88888.00 2016-01-19 03:30:35.625 019 12623.70 7.75 54591.75 88888.00 2016-01-19 03:30:35.750 019 12623.75 7.78 54591.75 88888.00 2016-01-19 03:30:35.875 019 12623.80 7.78 54591.78 88888.00 2016-01-19 03:30:36.000 019 12623.83 7.75 54591.75 88888.00 2016-01-19 03:30:36.125 019 12623.77 7.75 54591.78 88888.00 2016-01-19 03:30:36.250 019 12623.73 7.80 54591.80 88888.00 2016-01-19 03:30:36.375 019 12623.75 7.80 54591.80 88888.00 2016-01-19 03:30:36.500 019 12623.77 7.80 54591.80 88888.00 2016-01-19 03:30:36.625 019 12623.77 7.80 54591.82 88888.00 2016-01-19 03:30:36.750 019 12623.73 7.78 54591.82 88888.00 2016-01-19 03:30:36.875 019 12623.75 7.80 54591.82 88888.00 2016-01-19 03:30:37.000 019 12623.77 7.80 54591.82 88888.00 2016-01-19 03:30:37.125 019 12623.80 7.83 54591.82 88888.00 2016-01-19 03:30:37.250 019 12623.80 7.80 54591.82 88888.00 2016-01-19 03:30:37.375 019 12623.85 7.78 54591.82 88888.00 2016-01-19 03:30:37.500 019 12623.80 7.78 54591.80 88888.00 2016-01-19 03:30:37.625 019 12623.75 7.75 54591.80 88888.00 2016-01-19 03:30:37.750 019 12623.70 7.78 54591.80 88888.00 2016-01-19 03:30:37.875 019 12623.73 7.80 54591.80 88888.00 2016-01-19 03:30:38.000 019 12623.77 7.78 54591.80 88888.00 2016-01-19 03:30:38.125 019 12623.83 7.78 54591.85 88888.00 2016-01-19 03:30:38.250 019 12623.77 7.78 54591.88 88888.00 2016-01-19 03:30:38.375 019 12623.77 7.80 54591.90 88888.00 2016-01-19 03:30:38.500 019 12623.77 7.83 54591.82 88888.00 2016-01-19 03:30:38.625 019 12623.73 7.80 54591.85 88888.00 2016-01-19 03:30:38.750 019 12623.67 7.78 54591.85 88888.00 2016-01-19 03:30:38.875 019 12623.70 7.75 54591.85 88888.00 2016-01-19 03:30:39.000 019 12623.67 7.72 54591.85 88888.00 2016-01-19 03:30:39.125 019 12623.75 7.75 54591.88 88888.00 2016-01-19 03:30:39.250 019 12623.83 7.80 54591.90 88888.00 2016-01-19 03:30:39.375 019 12623.77 7.80 54591.90 88888.00 2016-01-19 03:30:39.500 019 12623.75 7.80 54591.90 88888.00 2016-01-19 03:30:39.625 019 12623.75 7.83 54591.90 88888.00 2016-01-19 03:30:39.750 019 12623.73 7.83 54591.90 88888.00 2016-01-19 03:30:39.875 019 12623.75 7.78 54591.93 88888.00 2016-01-19 03:30:40.000 019 12623.70 7.75 54591.88 88888.00 2016-01-19 03:30:40.125 019 12623.73 7.75 54591.90 88888.00 2016-01-19 03:30:40.250 019 12623.70 7.75 54591.93 88888.00 2016-01-19 03:30:40.375 019 12623.77 7.75 54591.95 88888.00 2016-01-19 03:30:40.500 019 12623.80 7.75 54591.95 88888.00 2016-01-19 03:30:40.625 019 12623.80 7.75 54591.95 88888.00 2016-01-19 03:30:40.750 019 12623.75 7.83 54591.97 88888.00 2016-01-19 03:30:40.875 019 12623.77 7.80 54591.95 88888.00 2016-01-19 03:30:41.000 019 12623.73 7.75 54591.93 88888.00 2016-01-19 03:30:41.125 019 12623.67 7.78 54591.95 88888.00 2016-01-19 03:30:41.250 019 12623.60 7.75 54591.95 88888.00 2016-01-19 03:30:41.375 019 12623.65 7.78 54591.95 88888.00 2016-01-19 03:30:41.500 019 12623.73 7.78 54591.97 88888.00 2016-01-19 03:30:41.625 019 12623.75 7.78 54592.00 88888.00 2016-01-19 03:30:41.750 019 12623.75 7.80 54591.97 88888.00 2016-01-19 03:30:41.875 019 12623.67 7.78 54592.00 88888.00 2016-01-19 03:30:42.000 019 12623.67 7.78 54592.00 88888.00 2016-01-19 03:30:42.125 019 12623.70 7.78 54592.03 88888.00 2016-01-19 03:30:42.250 019 12623.75 7.78 54592.03 88888.00 2016-01-19 03:30:42.375 019 12623.77 7.78 54592.03 88888.00 2016-01-19 03:30:42.500 019 12623.80 7.80 54592.00 88888.00 2016-01-19 03:30:42.625 019 12623.75 7.78 54592.00 88888.00 2016-01-19 03:30:42.750 019 12623.73 7.78 54592.00 88888.00 2016-01-19 03:30:42.875 019 12623.75 7.75 54592.00 88888.00 2016-01-19 03:30:43.000 019 12623.75 7.75 54592.03 88888.00 2016-01-19 03:30:43.125 019 12623.67 7.78 54592.03 88888.00 2016-01-19 03:30:43.250 019 12623.70 7.80 54592.03 88888.00 2016-01-19 03:30:43.375 019 12623.75 7.83 54592.05 88888.00 2016-01-19 03:30:43.500 019 12623.75 7.78 54592.03 88888.00 2016-01-19 03:30:43.625 019 12623.75 7.78 54592.03 88888.00 2016-01-19 03:30:43.750 019 12623.73 7.75 54592.03 88888.00 2016-01-19 03:30:43.875 019 12623.73 7.78 54592.03 88888.00 2016-01-19 03:30:44.000 019 12623.73 7.75 54592.03 88888.00 2016-01-19 03:30:44.125 019 12623.73 7.78 54592.03 88888.00 2016-01-19 03:30:44.250 019 12623.73 7.78 54592.03 88888.00 2016-01-19 03:30:44.375 019 12623.73 7.80 54592.05 88888.00 2016-01-19 03:30:44.500 019 12623.70 7.83 54592.07 88888.00 2016-01-19 03:30:44.625 019 12623.70 7.83 54592.07 88888.00 2016-01-19 03:30:44.750 019 12623.67 7.80 54592.07 88888.00 2016-01-19 03:30:44.875 019 12623.75 7.78 54592.07 88888.00 2016-01-19 03:30:45.000 019 12623.75 7.80 54592.05 88888.00 2016-01-19 03:30:45.125 019 12623.73 7.80 54592.07 88888.00 2016-01-19 03:30:45.250 019 12623.73 7.78 54592.07 88888.00 2016-01-19 03:30:45.375 019 12623.73 7.83 54592.10 88888.00 2016-01-19 03:30:45.500 019 12623.70 7.83 54592.12 88888.00 2016-01-19 03:30:45.625 019 12623.62 7.85 54592.12 88888.00 2016-01-19 03:30:45.750 019 12623.62 7.85 54592.12 88888.00 2016-01-19 03:30:45.875 019 12623.67 7.85 54592.15 88888.00 2016-01-19 03:30:46.000 019 12623.70 7.85 54592.12 88888.00 2016-01-19 03:30:46.125 019 12623.75 7.80 54592.12 88888.00 2016-01-19 03:30:46.250 019 12623.75 7.78 54592.10 88888.00 2016-01-19 03:30:46.375 019 12623.80 7.78 54592.12 88888.00 2016-01-19 03:30:46.500 019 12623.77 7.83 54592.12 88888.00 2016-01-19 03:30:46.625 019 12623.75 7.83 54592.12 88888.00 2016-01-19 03:30:46.750 019 12623.73 7.80 54592.15 88888.00 2016-01-19 03:30:46.875 019 12623.70 7.80 54592.15 88888.00 2016-01-19 03:30:47.000 019 12623.70 7.80 54592.15 88888.00 2016-01-19 03:30:47.125 019 12623.70 7.85 54592.18 88888.00 2016-01-19 03:30:47.250 019 12623.65 7.85 54592.18 88888.00 2016-01-19 03:30:47.375 019 12623.70 7.85 54592.18 88888.00 2016-01-19 03:30:47.500 019 12623.73 7.88 54592.18 88888.00 2016-01-19 03:30:47.625 019 12623.77 7.85 54592.18 88888.00 2016-01-19 03:30:47.750 019 12623.73 7.83 54592.15 88888.00 2016-01-19 03:30:47.875 019 12623.73 7.83 54592.15 88888.00 2016-01-19 03:30:48.000 019 12623.73 7.83 54592.15 88888.00 2016-01-19 03:30:48.125 019 12623.73 7.85 54592.18 88888.00 2016-01-19 03:30:48.250 019 12623.80 7.88 54592.15 88888.00 2016-01-19 03:30:48.375 019 12623.83 7.85 54592.15 88888.00 2016-01-19 03:30:48.500 019 12623.77 7.85 54592.12 88888.00 2016-01-19 03:30:48.625 019 12623.80 7.85 54592.15 88888.00 2016-01-19 03:30:48.750 019 12623.83 7.88 54592.18 88888.00 2016-01-19 03:30:48.875 019 12623.83 7.90 54592.18 88888.00 2016-01-19 03:30:49.000 019 12623.88 7.90 54592.15 88888.00 2016-01-19 03:30:49.125 019 12623.80 7.88 54592.18 88888.00 2016-01-19 03:30:49.250 019 12623.75 7.88 54592.20 88888.00 2016-01-19 03:30:49.375 019 12623.67 7.88 54592.22 88888.00 2016-01-19 03:30:49.500 019 12623.67 7.88 54592.20 88888.00 2016-01-19 03:30:49.625 019 12623.73 7.90 54592.22 88888.00 2016-01-19 03:30:49.750 019 12623.80 7.92 54592.25 88888.00 2016-01-19 03:30:49.875 019 12623.83 7.90 54592.25 88888.00 2016-01-19 03:30:50.000 019 12623.75 7.90 54592.25 88888.00 2016-01-19 03:30:50.125 019 12623.67 7.92 54592.25 88888.00 2016-01-19 03:30:50.250 019 12623.73 7.92 54592.28 88888.00 2016-01-19 03:30:50.375 019 12623.77 7.92 54592.25 88888.00 2016-01-19 03:30:50.500 019 12623.80 7.90 54592.25 88888.00 2016-01-19 03:30:50.625 019 12623.85 7.90 54592.25 88888.00 2016-01-19 03:30:50.750 019 12623.83 7.90 54592.25 88888.00 2016-01-19 03:30:50.875 019 12623.90 7.90 54592.25 88888.00 2016-01-19 03:30:51.000 019 12623.92 7.88 54592.22 88888.00 2016-01-19 03:30:51.125 019 12623.88 7.90 54592.25 88888.00 2016-01-19 03:30:51.250 019 12623.77 7.88 54592.28 88888.00 2016-01-19 03:30:51.375 019 12623.83 7.90 54592.28 88888.00 2016-01-19 03:30:51.500 019 12623.83 7.90 54592.28 88888.00 2016-01-19 03:30:51.625 019 12623.90 7.90 54592.28 88888.00 2016-01-19 03:30:51.750 019 12623.88 7.92 54592.25 88888.00 2016-01-19 03:30:51.875 019 12623.88 7.95 54592.28 88888.00 2016-01-19 03:30:52.000 019 12623.88 7.92 54592.25 88888.00 2016-01-19 03:30:52.125 019 12623.77 7.92 54592.28 88888.00 2016-01-19 03:30:52.250 019 12623.73 7.92 54592.28 88888.00 2016-01-19 03:30:52.375 019 12623.73 7.95 54592.28 88888.00 2016-01-19 03:30:52.500 019 12623.73 7.95 54592.30 88888.00 2016-01-19 03:30:52.625 019 12623.75 7.95 54592.32 88888.00 2016-01-19 03:30:52.750 019 12623.77 7.97 54592.35 88888.00 2016-01-19 03:30:52.875 019 12623.75 7.97 54592.35 88888.00 2016-01-19 03:30:53.000 019 12623.73 7.97 54592.32 88888.00 2016-01-19 03:30:53.125 019 12623.70 7.95 54592.32 88888.00 2016-01-19 03:30:53.250 019 12623.65 7.97 54592.32 88888.00 2016-01-19 03:30:53.375 019 12623.65 7.97 54592.35 88888.00 2016-01-19 03:30:53.500 019 12623.67 8.00 54592.32 88888.00 2016-01-19 03:30:53.625 019 12623.67 7.97 54592.32 88888.00 2016-01-19 03:30:53.750 019 12623.73 7.95 54592.32 88888.00 2016-01-19 03:30:53.875 019 12623.80 7.97 54592.35 88888.00 2016-01-19 03:30:54.000 019 12623.80 7.97 54592.35 88888.00 2016-01-19 03:30:54.125 019 12623.75 8.00 54592.38 88888.00 2016-01-19 03:30:54.250 019 12623.75 8.00 54592.38 88888.00 2016-01-19 03:30:54.375 019 12623.75 8.00 54592.38 88888.00 2016-01-19 03:30:54.500 019 12623.73 8.03 54592.40 88888.00 2016-01-19 03:30:54.625 019 12623.73 8.05 54592.40 88888.00 2016-01-19 03:30:54.750 019 12623.73 8.03 54592.43 88888.00 2016-01-19 03:30:54.875 019 12623.75 8.00 54592.43 88888.00 2016-01-19 03:30:55.000 019 12623.83 8.00 54592.43 88888.00 2016-01-19 03:30:55.125 019 12623.88 8.00 54592.40 88888.00 2016-01-19 03:30:55.250 019 12623.77 8.00 54592.43 88888.00 2016-01-19 03:30:55.375 019 12623.80 8.03 54592.45 88888.00 2016-01-19 03:30:55.500 019 12623.83 8.03 54592.45 88888.00 2016-01-19 03:30:55.625 019 12623.88 8.00 54592.43 88888.00 2016-01-19 03:30:55.750 019 12623.83 8.03 54592.45 88888.00 2016-01-19 03:30:55.875 019 12623.85 8.05 54592.47 88888.00 2016-01-19 03:30:56.000 019 12623.85 8.05 54592.47 88888.00 2016-01-19 03:30:56.125 019 12623.83 8.03 54592.45 88888.00 2016-01-19 03:30:56.250 019 12623.77 8.00 54592.45 88888.00 2016-01-19 03:30:56.375 019 12623.75 8.05 54592.45 88888.00 2016-01-19 03:30:56.500 019 12623.83 8.03 54592.45 88888.00 2016-01-19 03:30:56.625 019 12623.88 8.03 54592.45 88888.00 2016-01-19 03:30:56.750 019 12623.90 8.05 54592.47 88888.00 2016-01-19 03:30:56.875 019 12623.80 8.05 54592.47 88888.00 2016-01-19 03:30:57.000 019 12623.75 8.03 54592.47 88888.00 2016-01-19 03:30:57.125 019 12623.77 8.03 54592.47 88888.00 2016-01-19 03:30:57.250 019 12623.75 8.05 54592.47 88888.00 2016-01-19 03:30:57.375 019 12623.77 8.07 54592.47 88888.00 2016-01-19 03:30:57.500 019 12623.77 8.07 54592.50 88888.00 2016-01-19 03:30:57.625 019 12623.75 8.07 54592.47 88888.00 2016-01-19 03:30:57.750 019 12623.75 8.07 54592.47 88888.00 2016-01-19 03:30:57.875 019 12623.75 8.05 54592.47 88888.00 2016-01-19 03:30:58.000 019 12623.75 8.05 54592.50 88888.00 2016-01-19 03:30:58.125 019 12623.80 8.05 54592.50 88888.00 2016-01-19 03:30:58.250 019 12623.75 8.05 54592.50 88888.00 2016-01-19 03:30:58.375 019 12623.80 8.07 54592.50 88888.00 2016-01-19 03:30:58.500 019 12623.83 8.05 54592.53 88888.00 2016-01-19 03:30:58.625 019 12623.75 8.03 54592.53 88888.00 2016-01-19 03:30:58.750 019 12623.77 8.03 54592.53 88888.00 2016-01-19 03:30:58.875 019 12623.80 8.07 54592.53 88888.00 2016-01-19 03:30:59.000 019 12623.80 8.10 54592.53 88888.00 2016-01-19 03:30:59.125 019 12623.77 8.07 54592.55 88888.00 2016-01-19 03:30:59.250 019 12623.75 8.10 54592.55 88888.00 2016-01-19 03:30:59.375 019 12623.85 8.10 54592.57 88888.00 2016-01-19 03:30:59.500 019 12623.83 8.10 54592.57 88888.00 2016-01-19 03:30:59.625 019 12623.83 8.10 54592.53 88888.00 2016-01-19 03:30:59.750 019 12623.85 8.10 54592.55 88888.00 2016-01-19 03:30:59.875 019 12623.83 8.07 54592.55 88888.00 2016-01-19 03:31:00.000 019 12623.77 8.10 54592.60 88888.00 2016-01-19 03:31:00.125 019 12623.83 8.10 54592.57 88888.00 2016-01-19 03:31:00.250 019 12623.83 8.10 54592.57 88888.00 2016-01-19 03:31:00.375 019 12623.77 8.10 54592.55 88888.00 2016-01-19 03:31:00.500 019 12623.75 8.10 54592.55 88888.00 2016-01-19 03:31:00.625 019 12623.77 8.10 54592.55 88888.00 2016-01-19 03:31:00.750 019 12623.83 8.10 54592.60 88888.00 2016-01-19 03:31:00.875 019 12623.88 8.12 54592.65 88888.00 2016-01-19 03:31:01.000 019 12623.88 8.18 54592.60 88888.00 2016-01-19 03:31:01.125 019 12623.88 8.20 54592.60 88888.00 2016-01-19 03:31:01.250 019 12623.88 8.18 54592.62 88888.00 2016-01-19 03:31:01.375 019 12623.85 8.18 54592.62 88888.00 2016-01-19 03:31:01.500 019 12623.90 8.15 54592.62 88888.00 2016-01-19 03:31:01.625 019 12623.95 8.15 54592.65 88888.00 2016-01-19 03:31:01.750 019 12623.92 8.18 54592.68 88888.00 2016-01-19 03:31:01.875 019 12623.92 8.18 54592.70 88888.00 2016-01-19 03:31:02.000 019 12623.90 8.18 54592.70 88888.00 2016-01-19 03:31:02.125 019 12623.92 8.18 54592.70 88888.00 2016-01-19 03:31:02.250 019 12623.92 8.18 54592.72 88888.00 2016-01-19 03:31:02.375 019 12623.90 8.15 54592.70 88888.00 2016-01-19 03:31:02.500 019 12623.85 8.18 54592.70 88888.00 2016-01-19 03:31:02.625 019 12623.88 8.20 54592.70 88888.00 2016-01-19 03:31:02.750 019 12623.88 8.25 54592.70 88888.00 2016-01-19 03:31:02.875 019 12623.88 8.25 54592.70 88888.00 2016-01-19 03:31:03.000 019 12623.90 8.20 54592.68 88888.00 2016-01-19 03:31:03.125 019 12623.90 8.18 54592.68 88888.00 2016-01-19 03:31:03.250 019 12623.95 8.25 54592.72 88888.00 2016-01-19 03:31:03.375 019 12624.00 8.30 54592.70 88888.00 2016-01-19 03:31:03.500 019 12623.95 8.28 54592.70 88888.00 2016-01-19 03:31:03.625 019 12623.88 8.25 54592.72 88888.00 2016-01-19 03:31:03.750 019 12623.95 8.22 54592.72 88888.00 2016-01-19 03:31:03.875 019 12624.00 8.22 54592.70 88888.00 2016-01-19 03:31:04.000 019 12624.00 8.28 54592.72 88888.00 2016-01-19 03:31:04.125 019 12624.00 8.28 54592.72 88888.00 2016-01-19 03:31:04.250 019 12623.90 8.25 54592.72 88888.00 2016-01-19 03:31:04.375 019 12623.95 8.25 54592.78 88888.00 2016-01-19 03:31:04.500 019 12623.88 8.25 54592.75 88888.00 2016-01-19 03:31:04.625 019 12623.88 8.30 54592.75 88888.00 2016-01-19 03:31:04.750 019 12623.92 8.30 54592.75 88888.00 2016-01-19 03:31:04.875 019 12623.95 8.30 54592.75 88888.00 2016-01-19 03:31:05.000 019 12623.92 8.30 54592.75 88888.00 2016-01-19 03:31:05.125 019 12623.92 8.30 54592.78 88888.00 2016-01-19 03:31:05.250 019 12623.92 8.32 54592.78 88888.00 2016-01-19 03:31:05.375 019 12623.95 8.38 54592.78 88888.00 2016-01-19 03:31:05.500 019 12623.98 8.35 54592.78 88888.00 2016-01-19 03:31:05.625 019 12623.98 8.35 54592.78 88888.00 2016-01-19 03:31:05.750 019 12623.95 8.35 54592.78 88888.00 2016-01-19 03:31:05.875 019 12623.95 8.35 54592.78 88888.00 2016-01-19 03:31:06.000 019 12623.98 8.38 54592.78 88888.00 2016-01-19 03:31:06.125 019 12623.95 8.38 54592.80 88888.00 2016-01-19 03:31:06.250 019 12624.05 8.40 54592.82 88888.00 2016-01-19 03:31:06.375 019 12624.05 8.43 54592.80 88888.00 2016-01-19 03:31:06.500 019 12624.08 8.40 54592.82 88888.00 2016-01-19 03:31:06.625 019 12624.08 8.40 54592.82 88888.00 2016-01-19 03:31:06.750 019 12624.02 8.38 54592.85 88888.00 2016-01-19 03:31:06.875 019 12624.05 8.40 54592.82 88888.00 2016-01-19 03:31:07.000 019 12624.15 8.38 54592.82 88888.00 2016-01-19 03:31:07.125 019 12624.12 8.38 54592.82 88888.00 2016-01-19 03:31:07.250 019 12624.02 8.43 54592.85 88888.00 2016-01-19 03:31:07.375 019 12624.02 8.40 54592.85 88888.00 2016-01-19 03:31:07.500 019 12624.05 8.35 54592.82 88888.00 2016-01-19 03:31:07.625 019 12624.05 8.38 54592.82 88888.00 2016-01-19 03:31:07.750 019 12624.05 8.43 54592.82 88888.00 2016-01-19 03:31:07.875 019 12624.05 8.43 54592.82 88888.00 2016-01-19 03:31:08.000 019 12624.08 8.40 54592.85 88888.00 2016-01-19 03:31:08.125 019 12624.08 8.38 54592.85 88888.00 2016-01-19 03:31:08.250 019 12624.05 8.43 54592.88 88888.00 2016-01-19 03:31:08.375 019 12624.08 8.40 54592.88 88888.00 2016-01-19 03:31:08.500 019 12624.05 8.40 54592.90 88888.00 2016-01-19 03:31:08.625 019 12624.00 8.45 54592.90 88888.00 2016-01-19 03:31:08.750 019 12624.02 8.47 54592.90 88888.00 2016-01-19 03:31:08.875 019 12624.05 8.45 54592.90 88888.00 2016-01-19 03:31:09.000 019 12624.02 8.45 54592.90 88888.00 2016-01-19 03:31:09.125 019 12624.00 8.45 54592.93 88888.00 2016-01-19 03:31:09.250 019 12623.98 8.43 54592.93 88888.00 2016-01-19 03:31:09.375 019 12624.00 8.43 54592.90 88888.00 2016-01-19 03:31:09.500 019 12624.10 8.45 54592.93 88888.00 2016-01-19 03:31:09.625 019 12624.12 8.43 54592.93 88888.00 2016-01-19 03:31:09.750 019 12624.05 8.45 54592.95 88888.00 2016-01-19 03:31:09.875 019 12624.00 8.47 54592.95 88888.00 2016-01-19 03:31:10.000 019 12624.05 8.47 54592.95 88888.00 2016-01-19 03:31:10.125 019 12624.12 8.43 54592.93 88888.00 2016-01-19 03:31:10.250 019 12624.10 8.43 54592.95 88888.00 2016-01-19 03:31:10.375 019 12624.08 8.47 54592.95 88888.00 2016-01-19 03:31:10.500 019 12624.10 8.47 54592.95 88888.00 2016-01-19 03:31:10.625 019 12624.20 8.47 54592.95 88888.00 2016-01-19 03:31:10.750 019 12624.17 8.50 54592.95 88888.00 2016-01-19 03:31:10.875 019 12624.08 8.50 54592.95 88888.00 2016-01-19 03:31:11.000 019 12624.02 8.50 54592.93 88888.00 2016-01-19 03:31:11.125 019 12624.08 8.50 54592.95 88888.00 2016-01-19 03:31:11.250 019 12624.12 8.53 54592.95 88888.00 2016-01-19 03:31:11.375 019 12624.05 8.53 54592.95 88888.00 2016-01-19 03:31:11.500 019 12624.02 8.50 54592.97 88888.00 2016-01-19 03:31:11.625 019 12624.08 8.50 54593.00 88888.00 2016-01-19 03:31:11.750 019 12624.08 8.50 54592.97 88888.00 2016-01-19 03:31:11.875 019 12624.10 8.53 54592.97 88888.00 2016-01-19 03:31:12.000 019 12624.08 8.55 54592.95 88888.00 2016-01-19 03:31:12.125 019 12624.08 8.55 54592.97 88888.00 2016-01-19 03:31:12.250 019 12624.08 8.53 54592.97 88888.00 2016-01-19 03:31:12.375 019 12624.10 8.55 54593.00 88888.00 2016-01-19 03:31:12.500 019 12624.15 8.57 54593.00 88888.00 2016-01-19 03:31:12.625 019 12624.15 8.60 54593.00 88888.00 2016-01-19 03:31:12.750 019 12624.15 8.60 54593.05 88888.00 2016-01-19 03:31:12.875 019 12624.15 8.57 54593.05 88888.00 2016-01-19 03:31:13.000 019 12624.12 8.57 54593.03 88888.00 2016-01-19 03:31:13.125 019 12624.10 8.57 54593.03 88888.00 2016-01-19 03:31:13.250 019 12624.10 8.57 54593.05 88888.00 2016-01-19 03:31:13.375 019 12624.15 8.60 54593.03 88888.00 2016-01-19 03:31:13.500 019 12624.12 8.60 54593.05 88888.00 2016-01-19 03:31:13.625 019 12624.10 8.62 54593.03 88888.00 2016-01-19 03:31:13.750 019 12624.08 8.62 54593.03 88888.00 2016-01-19 03:31:13.875 019 12624.08 8.65 54593.05 88888.00 2016-01-19 03:31:14.000 019 12624.05 8.62 54593.05 88888.00 2016-01-19 03:31:14.125 019 12624.08 8.65 54593.05 88888.00 2016-01-19 03:31:14.250 019 12624.08 8.65 54593.10 88888.00 2016-01-19 03:31:14.375 019 12624.15 8.68 54593.07 88888.00 2016-01-19 03:31:14.500 019 12624.17 8.65 54593.05 88888.00 2016-01-19 03:31:14.625 019 12624.12 8.65 54593.07 88888.00 2016-01-19 03:31:14.750 019 12624.17 8.68 54593.07 88888.00 2016-01-19 03:31:14.875 019 12624.20 8.68 54593.05 88888.00 2016-01-19 03:31:15.000 019 12624.20 8.65 54593.07 88888.00 2016-01-19 03:31:15.125 019 12624.17 8.62 54593.07 88888.00 2016-01-19 03:31:15.250 019 12624.10 8.65 54593.10 88888.00 2016-01-19 03:31:15.375 019 12624.10 8.70 54593.12 88888.00 2016-01-19 03:31:15.500 019 12624.12 8.70 54593.12 88888.00 2016-01-19 03:31:15.625 019 12624.15 8.70 54593.10 88888.00 2016-01-19 03:31:15.750 019 12624.12 8.68 54593.10 88888.00 2016-01-19 03:31:15.875 019 12624.15 8.68 54593.15 88888.00 2016-01-19 03:31:16.000 019 12624.17 8.70 54593.15 88888.00 2016-01-19 03:31:16.125 019 12624.17 8.72 54593.18 88888.00 2016-01-19 03:31:16.250 019 12624.17 8.72 54593.15 88888.00 2016-01-19 03:31:16.375 019 12624.15 8.72 54593.12 88888.00 2016-01-19 03:31:16.500 019 12624.15 8.70 54593.15 88888.00 2016-01-19 03:31:16.625 019 12624.15 8.72 54593.18 88888.00 2016-01-19 03:31:16.750 019 12624.17 8.75 54593.18 88888.00 2016-01-19 03:31:16.875 019 12624.20 8.75 54593.20 88888.00 2016-01-19 03:31:17.000 019 12624.23 8.75 54593.20 88888.00 2016-01-19 03:31:17.125 019 12624.23 8.75 54593.18 88888.00 2016-01-19 03:31:17.250 019 12624.20 8.72 54593.20 88888.00 2016-01-19 03:31:17.375 019 12624.25 8.75 54593.18 88888.00 2016-01-19 03:31:17.500 019 12624.20 8.80 54593.22 88888.00 2016-01-19 03:31:17.625 019 12624.15 8.80 54593.22 88888.00 2016-01-19 03:31:17.750 019 12624.15 8.80 54593.20 88888.00 2016-01-19 03:31:17.875 019 12624.15 8.80 54593.18 88888.00 2016-01-19 03:31:18.000 019 12624.17 8.78 54593.18 88888.00 2016-01-19 03:31:18.125 019 12624.15 8.75 54593.20 88888.00 2016-01-19 03:31:18.250 019 12624.15 8.78 54593.20 88888.00 2016-01-19 03:31:18.375 019 12624.20 8.80 54593.18 88888.00 2016-01-19 03:31:18.500 019 12624.20 8.82 54593.20 88888.00 2016-01-19 03:31:18.625 019 12624.20 8.80 54593.20 88888.00 2016-01-19 03:31:18.750 019 12624.25 8.80 54593.22 88888.00 2016-01-19 03:31:18.875 019 12624.25 8.82 54593.22 88888.00 2016-01-19 03:31:19.000 019 12624.25 8.78 54593.22 88888.00 2016-01-19 03:31:19.125 019 12624.20 8.78 54593.25 88888.00 2016-01-19 03:31:19.250 019 12624.15 8.78 54593.25 88888.00 2016-01-19 03:31:19.375 019 12624.17 8.78 54593.25 88888.00 2016-01-19 03:31:19.500 019 12624.25 8.82 54593.25 88888.00 2016-01-19 03:31:19.625 019 12624.25 8.82 54593.28 88888.00 2016-01-19 03:31:19.750 019 12624.20 8.85 54593.25 88888.00 2016-01-19 03:31:19.875 019 12624.20 8.82 54593.25 88888.00 2016-01-19 03:31:20.000 019 12624.23 8.82 54593.22 88888.00 2016-01-19 03:31:20.125 019 12624.17 8.82 54593.28 88888.00 2016-01-19 03:31:20.250 019 12624.23 8.82 54593.25 88888.00 2016-01-19 03:31:20.375 019 12624.23 8.82 54593.28 88888.00 2016-01-19 03:31:20.500 019 12624.27 8.82 54593.30 88888.00 2016-01-19 03:31:20.625 019 12624.33 8.85 54593.32 88888.00 2016-01-19 03:31:20.750 019 12624.33 8.85 54593.32 88888.00 2016-01-19 03:31:20.875 019 12624.40 8.82 54593.30 88888.00 2016-01-19 03:31:21.000 019 12624.42 8.82 54593.30 88888.00 2016-01-19 03:31:21.125 019 12624.30 8.85 54593.30 88888.00 2016-01-19 03:31:21.250 019 12624.17 8.88 54593.32 88888.00 2016-01-19 03:31:21.375 019 12624.20 8.85 54593.28 88888.00 2016-01-19 03:31:21.500 019 12624.25 8.85 54593.30 88888.00 2016-01-19 03:31:21.625 019 12624.33 8.88 54593.32 88888.00 2016-01-19 03:31:21.750 019 12624.33 8.93 54593.35 88888.00 2016-01-19 03:31:21.875 019 12624.33 8.88 54593.38 88888.00 2016-01-19 03:31:22.000 019 12624.33 8.85 54593.35 88888.00 2016-01-19 03:31:22.125 019 12624.33 8.88 54593.35 88888.00 2016-01-19 03:31:22.250 019 12624.35 8.90 54593.38 88888.00 2016-01-19 03:31:22.375 019 12624.33 8.93 54593.35 88888.00 2016-01-19 03:31:22.500 019 12624.30 8.97 54593.30 88888.00 2016-01-19 03:31:22.625 019 12624.33 8.95 54593.38 88888.00 2016-01-19 03:31:22.750 019 12624.33 8.97 54593.38 88888.00 2016-01-19 03:31:22.875 019 12624.27 8.95 54593.40 88888.00 2016-01-19 03:31:23.000 019 12624.33 8.95 54593.38 88888.00 2016-01-19 03:31:23.125 019 12624.38 8.95 54593.40 88888.00 2016-01-19 03:31:23.250 019 12624.33 8.95 54593.38 88888.00 2016-01-19 03:31:23.375 019 12624.30 8.93 54593.38 88888.00 2016-01-19 03:31:23.500 019 12624.23 8.95 54593.38 88888.00 2016-01-19 03:31:23.625 019 12624.20 8.95 54593.38 88888.00 2016-01-19 03:31:23.750 019 12624.20 8.93 54593.43 88888.00 2016-01-19 03:31:23.875 019 12624.23 8.95 54593.43 88888.00 2016-01-19 03:31:24.000 019 12624.20 8.97 54593.40 88888.00 2016-01-19 03:31:24.125 019 12624.25 8.97 54593.43 88888.00 2016-01-19 03:31:24.250 019 12624.30 9.00 54593.43 88888.00 2016-01-19 03:31:24.375 019 12624.40 9.00 54593.43 88888.00 2016-01-19 03:31:24.500 019 12624.42 9.00 54593.43 88888.00 2016-01-19 03:31:24.625 019 12624.40 9.03 54593.43 88888.00 2016-01-19 03:31:24.750 019 12624.38 9.00 54593.45 88888.00 2016-01-19 03:31:24.875 019 12624.33 9.00 54593.47 88888.00 2016-01-19 03:31:25.000 019 12624.33 9.03 54593.43 88888.00 2016-01-19 03:31:25.125 019 12624.33 9.05 54593.45 88888.00 2016-01-19 03:31:25.250 019 12624.27 9.03 54593.45 88888.00 2016-01-19 03:31:25.375 019 12624.30 9.03 54593.45 88888.00 2016-01-19 03:31:25.500 019 12624.38 9.03 54593.47 88888.00 2016-01-19 03:31:25.625 019 12624.35 9.05 54593.47 88888.00 2016-01-19 03:31:25.750 019 12624.33 9.05 54593.50 88888.00 2016-01-19 03:31:25.875 019 12624.27 9.07 54593.53 88888.00 2016-01-19 03:31:26.000 019 12624.27 9.05 54593.50 88888.00 2016-01-19 03:31:26.125 019 12624.33 9.03 54593.50 88888.00 2016-01-19 03:31:26.250 019 12624.42 9.03 54593.53 88888.00 2016-01-19 03:31:26.375 019 12624.48 9.05 54593.53 88888.00 2016-01-19 03:31:26.500 019 12624.48 9.07 54593.50 88888.00 2016-01-19 03:31:26.625 019 12624.48 9.10 54593.53 88888.00 2016-01-19 03:31:26.750 019 12624.45 9.12 54593.53 88888.00 2016-01-19 03:31:26.875 019 12624.45 9.12 54593.53 88888.00 2016-01-19 03:31:27.000 019 12624.35 9.10 54593.50 88888.00 2016-01-19 03:31:27.125 019 12624.35 9.10 54593.50 88888.00 2016-01-19 03:31:27.250 019 12624.38 9.10 54593.53 88888.00 2016-01-19 03:31:27.375 019 12624.40 9.10 54593.53 88888.00 2016-01-19 03:31:27.500 019 12624.45 9.15 54593.55 88888.00 2016-01-19 03:31:27.625 019 12624.48 9.15 54593.55 88888.00 2016-01-19 03:31:27.750 019 12624.48 9.15 54593.55 88888.00 2016-01-19 03:31:27.875 019 12624.42 9.15 54593.57 88888.00 2016-01-19 03:31:28.000 019 12624.40 9.12 54593.57 88888.00 2016-01-19 03:31:28.125 019 12624.42 9.12 54593.60 88888.00 2016-01-19 03:31:28.250 019 12624.45 9.15 54593.60 88888.00 2016-01-19 03:31:28.375 019 12624.40 9.15 54593.57 88888.00 2016-01-19 03:31:28.500 019 12624.40 9.15 54593.57 88888.00 2016-01-19 03:31:28.625 019 12624.35 9.20 54593.60 88888.00 2016-01-19 03:31:28.750 019 12624.35 9.18 54593.60 88888.00 2016-01-19 03:31:28.875 019 12624.40 9.18 54593.60 88888.00 2016-01-19 03:31:29.000 019 12624.42 9.20 54593.60 88888.00 2016-01-19 03:31:29.125 019 12624.45 9.20 54593.62 88888.00 2016-01-19 03:31:29.250 019 12624.40 9.20 54593.62 88888.00 2016-01-19 03:31:29.375 019 12624.40 9.20 54593.62 88888.00 2016-01-19 03:31:29.500 019 12624.40 9.18 54593.60 88888.00 2016-01-19 03:31:29.625 019 12624.40 9.15 54593.60 88888.00 2016-01-19 03:31:29.750 019 12624.42 9.15 54593.62 88888.00 2016-01-19 03:31:29.875 019 12624.35 9.20 54593.65 88888.00 2016-01-19 03:31:30.000 019 12624.33 9.22 54593.62 88888.00 2016-01-19 03:31:30.125 019 12624.38 9.22 54593.62 88888.00 2016-01-19 03:31:30.250 019 12624.40 9.22 54593.62 88888.00 2016-01-19 03:31:30.375 019 12624.42 9.22 54593.62 88888.00 2016-01-19 03:31:30.500 019 12624.45 9.20 54593.65 88888.00 2016-01-19 03:31:30.625 019 12624.42 9.22 54593.65 88888.00 2016-01-19 03:31:30.750 019 12624.42 9.25 54593.65 88888.00 2016-01-19 03:31:30.875 019 12624.45 9.25 54593.65 88888.00 2016-01-19 03:31:31.000 019 12624.42 9.22 54593.65 88888.00 2016-01-19 03:31:31.125 019 12624.42 9.20 54593.65 88888.00 2016-01-19 03:31:31.250 019 12624.40 9.18 54593.65 88888.00 2016-01-19 03:31:31.375 019 12624.35 9.22 54593.65 88888.00 2016-01-19 03:31:31.500 019 12624.38 9.22 54593.65 88888.00 2016-01-19 03:31:31.625 019 12624.45 9.25 54593.65 88888.00 2016-01-19 03:31:31.750 019 12624.48 9.28 54593.65 88888.00 2016-01-19 03:31:31.875 019 12624.52 9.25 54593.68 88888.00 2016-01-19 03:31:32.000 019 12624.48 9.28 54593.65 88888.00 2016-01-19 03:31:32.125 019 12624.45 9.30 54593.68 88888.00 2016-01-19 03:31:32.250 019 12624.38 9.25 54593.68 88888.00 2016-01-19 03:31:32.375 019 12624.35 9.22 54593.65 88888.00 2016-01-19 03:31:32.500 019 12624.40 9.25 54593.68 88888.00 2016-01-19 03:31:32.625 019 12624.42 9.28 54593.68 88888.00 2016-01-19 03:31:32.750 019 12624.45 9.28 54593.68 88888.00 2016-01-19 03:31:32.875 019 12624.48 9.25 54593.70 88888.00 2016-01-19 03:31:33.000 019 12624.52 9.28 54593.70 88888.00 2016-01-19 03:31:33.125 019 12624.58 9.30 54593.70 88888.00 2016-01-19 03:31:33.250 019 12624.50 9.28 54593.72 88888.00 2016-01-19 03:31:33.375 019 12624.45 9.28 54593.72 88888.00 2016-01-19 03:31:33.500 019 12624.45 9.32 54593.75 88888.00 2016-01-19 03:31:33.625 019 12624.48 9.30 54593.75 88888.00 2016-01-19 03:31:33.750 019 12624.50 9.32 54593.78 88888.00 2016-01-19 03:31:33.875 019 12624.50 9.38 54593.78 88888.00 2016-01-19 03:31:34.000 019 12624.45 9.32 54593.75 88888.00 2016-01-19 03:31:34.125 019 12624.45 9.30 54593.78 88888.00 2016-01-19 03:31:34.250 019 12624.40 9.28 54593.75 88888.00 2016-01-19 03:31:34.375 019 12624.38 9.32 54593.78 88888.00 2016-01-19 03:31:34.500 019 12624.42 9.38 54593.80 88888.00 2016-01-19 03:31:34.625 019 12624.45 9.35 54593.80 88888.00 2016-01-19 03:31:34.750 019 12624.45 9.32 54593.80 88888.00 2016-01-19 03:31:34.875 019 12624.50 9.38 54593.80 88888.00 2016-01-19 03:31:35.000 019 12624.48 9.40 54593.78 88888.00 2016-01-19 03:31:35.125 019 12624.45 9.40 54593.80 88888.00 2016-01-19 03:31:35.250 019 12624.48 9.32 54593.82 88888.00 2016-01-19 03:31:35.375 019 12624.50 9.38 54593.85 88888.00 2016-01-19 03:31:35.500 019 12624.48 9.40 54593.85 88888.00 2016-01-19 03:31:35.625 019 12624.50 9.38 54593.82 88888.00 2016-01-19 03:31:35.750 019 12624.55 9.38 54593.82 88888.00 2016-01-19 03:31:35.875 019 12624.58 9.35 54593.82 88888.00 2016-01-19 03:31:36.000 019 12624.58 9.38 54593.82 88888.00 2016-01-19 03:31:36.125 019 12624.52 9.38 54593.88 88888.00 2016-01-19 03:31:36.250 019 12624.50 9.38 54593.88 88888.00 2016-01-19 03:31:36.375 019 12624.55 9.38 54593.85 88888.00 2016-01-19 03:31:36.500 019 12624.55 9.40 54593.88 88888.00 2016-01-19 03:31:36.625 019 12624.52 9.38 54593.85 88888.00 2016-01-19 03:31:36.750 019 12624.48 9.38 54593.85 88888.00 2016-01-19 03:31:36.875 019 12624.52 9.38 54593.88 88888.00 2016-01-19 03:31:37.000 019 12624.52 9.40 54593.88 88888.00 2016-01-19 03:31:37.125 019 12624.52 9.38 54593.88 88888.00 2016-01-19 03:31:37.250 019 12624.50 9.35 54593.90 88888.00 2016-01-19 03:31:37.375 019 12624.55 9.38 54593.90 88888.00 2016-01-19 03:31:37.500 019 12624.52 9.45 54593.88 88888.00 2016-01-19 03:31:37.625 019 12624.45 9.45 54593.88 88888.00 2016-01-19 03:31:37.750 019 12624.45 9.45 54593.88 88888.00 2016-01-19 03:31:37.875 019 12624.40 9.47 54593.90 88888.00 2016-01-19 03:31:38.000 019 12624.40 9.47 54593.88 88888.00 2016-01-19 03:31:38.125 019 12624.48 9.45 54593.93 88888.00 2016-01-19 03:31:38.250 019 12624.50 9.45 54593.93 88888.00 2016-01-19 03:31:38.375 019 12624.42 9.47 54593.90 88888.00 2016-01-19 03:31:38.500 019 12624.33 9.45 54593.90 88888.00 2016-01-19 03:31:38.625 019 12624.33 9.45 54593.93 88888.00 2016-01-19 03:31:38.750 019 12624.42 9.50 54593.95 88888.00 2016-01-19 03:31:38.875 019 12624.45 9.53 54593.95 88888.00 2016-01-19 03:31:39.000 019 12624.42 9.50 54593.95 88888.00 2016-01-19 03:31:39.125 019 12624.48 9.47 54593.95 88888.00 2016-01-19 03:31:39.250 019 12624.48 9.50 54593.95 88888.00 2016-01-19 03:31:39.375 019 12624.50 9.50 54593.95 88888.00 2016-01-19 03:31:39.500 019 12624.48 9.47 54593.95 88888.00 2016-01-19 03:31:39.625 019 12624.45 9.47 54593.95 88888.00 2016-01-19 03:31:39.750 019 12624.42 9.50 54593.97 88888.00 2016-01-19 03:31:39.875 019 12624.50 9.53 54594.00 88888.00 2016-01-19 03:31:40.000 019 12624.55 9.50 54594.00 88888.00 2016-01-19 03:31:40.125 019 12624.50 9.50 54594.00 88888.00 2016-01-19 03:31:40.250 019 12624.48 9.47 54594.00 88888.00 2016-01-19 03:31:40.375 019 12624.50 9.50 54594.00 88888.00 2016-01-19 03:31:40.500 019 12624.52 9.53 54594.00 88888.00 2016-01-19 03:31:40.625 019 12624.50 9.55 54594.05 88888.00 2016-01-19 03:31:40.750 019 12624.48 9.55 54594.05 88888.00 2016-01-19 03:31:40.875 019 12624.50 9.53 54594.05 88888.00 2016-01-19 03:31:41.000 019 12624.48 9.50 54594.05 88888.00 2016-01-19 03:31:41.125 019 12624.42 9.53 54594.05 88888.00 2016-01-19 03:31:41.250 019 12624.40 9.50 54594.07 88888.00 2016-01-19 03:31:41.375 019 12624.38 9.53 54594.05 88888.00 2016-01-19 03:31:41.500 019 12624.38 9.53 54594.07 88888.00 2016-01-19 03:31:41.625 019 12624.45 9.55 54594.07 88888.00 2016-01-19 03:31:41.750 019 12624.48 9.55 54594.05 88888.00 2016-01-19 03:31:41.875 019 12624.45 9.53 54594.05 88888.00 2016-01-19 03:31:42.000 019 12624.48 9.53 54594.07 88888.00 2016-01-19 03:31:42.125 019 12624.52 9.53 54594.05 88888.00 2016-01-19 03:31:42.250 019 12624.52 9.53 54594.07 88888.00 2016-01-19 03:31:42.375 019 12624.50 9.53 54594.07 88888.00 2016-01-19 03:31:42.500 019 12624.52 9.53 54594.07 88888.00 2016-01-19 03:31:42.625 019 12624.52 9.53 54594.07 88888.00 2016-01-19 03:31:42.750 019 12624.52 9.53 54594.07 88888.00 2016-01-19 03:31:42.875 019 12624.45 9.50 54594.07 88888.00 2016-01-19 03:31:43.000 019 12624.40 9.53 54594.07 88888.00 2016-01-19 03:31:43.125 019 12624.48 9.53 54594.10 88888.00 2016-01-19 03:31:43.250 019 12624.50 9.55 54594.12 88888.00 2016-01-19 03:31:43.375 019 12624.52 9.57 54594.15 88888.00 2016-01-19 03:31:43.500 019 12624.50 9.60 54594.15 88888.00 2016-01-19 03:31:43.625 019 12624.50 9.57 54594.12 88888.00 2016-01-19 03:31:43.750 019 12624.50 9.53 54594.15 88888.00 2016-01-19 03:31:43.875 019 12624.50 9.53 54594.12 88888.00 2016-01-19 03:31:44.000 019 12624.50 9.53 54594.15 88888.00 2016-01-19 03:31:44.125 019 12624.42 9.55 54594.15 88888.00 2016-01-19 03:31:44.250 019 12624.35 9.60 54594.15 88888.00 2016-01-19 03:31:44.375 019 12624.38 9.60 54594.15 88888.00 2016-01-19 03:31:44.500 019 12624.38 9.57 54594.18 88888.00 2016-01-19 03:31:44.625 019 12624.42 9.57 54594.18 88888.00 2016-01-19 03:31:44.750 019 12624.40 9.57 54594.15 88888.00 2016-01-19 03:31:44.875 019 12624.33 9.60 54594.15 88888.00 2016-01-19 03:31:45.000 019 12624.33 9.57 54594.15 88888.00 2016-01-19 03:31:45.125 019 12624.40 9.57 54594.18 88888.00 2016-01-19 03:31:45.250 019 12624.45 9.57 54594.20 88888.00 2016-01-19 03:31:45.375 019 12624.45 9.60 54594.18 88888.00 2016-01-19 03:31:45.500 019 12624.42 9.57 54594.20 88888.00 2016-01-19 03:31:45.625 019 12624.40 9.60 54594.20 88888.00 2016-01-19 03:31:45.750 019 12624.38 9.60 54594.20 88888.00 2016-01-19 03:31:45.875 019 12624.35 9.57 54594.22 88888.00 2016-01-19 03:31:46.000 019 12624.35 9.60 54594.25 88888.00 2016-01-19 03:31:46.125 019 12624.38 9.60 54594.25 88888.00 2016-01-19 03:31:46.250 019 12624.38 9.60 54594.25 88888.00 2016-01-19 03:31:46.375 019 12624.38 9.60 54594.25 88888.00 2016-01-19 03:31:46.500 019 12624.40 9.60 54594.25 88888.00 2016-01-19 03:31:46.625 019 12624.38 9.60 54594.25 88888.00 2016-01-19 03:31:46.750 019 12624.30 9.57 54594.25 88888.00 2016-01-19 03:31:46.875 019 12624.35 9.60 54594.22 88888.00 2016-01-19 03:31:47.000 019 12624.40 9.65 54594.20 88888.00 2016-01-19 03:31:47.125 019 12624.45 9.68 54594.22 88888.00 2016-01-19 03:31:47.250 019 12624.45 9.62 54594.28 88888.00 2016-01-19 03:31:47.375 019 12624.42 9.60 54594.28 88888.00 2016-01-19 03:31:47.500 019 12624.45 9.60 54594.28 88888.00 2016-01-19 03:31:47.625 019 12624.45 9.62 54594.30 88888.00 2016-01-19 03:31:47.750 019 12624.50 9.62 54594.30 88888.00 2016-01-19 03:31:47.875 019 12624.52 9.62 54594.30 88888.00 2016-01-19 03:31:48.000 019 12624.42 9.62 54594.30 88888.00 2016-01-19 03:31:48.125 019 12624.48 9.60 54594.30 88888.00 2016-01-19 03:31:48.250 019 12624.45 9.60 54594.32 88888.00 2016-01-19 03:31:48.375 019 12624.50 9.62 54594.30 88888.00 2016-01-19 03:31:48.500 019 12624.50 9.70 54594.32 88888.00 2016-01-19 03:31:48.625 019 12624.48 9.70 54594.32 88888.00 2016-01-19 03:31:48.750 019 12624.40 9.68 54594.35 88888.00 2016-01-19 03:31:48.875 019 12624.40 9.68 54594.38 88888.00 2016-01-19 03:31:49.000 019 12624.48 9.68 54594.35 88888.00 2016-01-19 03:31:49.125 019 12624.48 9.70 54594.35 88888.00 2016-01-19 03:31:49.250 019 12624.38 9.68 54594.35 88888.00 2016-01-19 03:31:49.375 019 12624.40 9.68 54594.35 88888.00 2016-01-19 03:31:49.500 019 12624.45 9.65 54594.35 88888.00 2016-01-19 03:31:49.625 019 12624.42 9.62 54594.35 88888.00 2016-01-19 03:31:49.750 019 12624.38 9.62 54594.38 88888.00 2016-01-19 03:31:49.875 019 12624.35 9.68 54594.38 88888.00 2016-01-19 03:31:50.000 019 12624.42 9.68 54594.38 88888.00 2016-01-19 03:31:50.125 019 12624.50 9.68 54594.38 88888.00 2016-01-19 03:31:50.250 019 12624.40 9.70 54594.38 88888.00 2016-01-19 03:31:50.375 019 12624.38 9.70 54594.38 88888.00 2016-01-19 03:31:50.500 019 12624.40 9.70 54594.38 88888.00 2016-01-19 03:31:50.625 019 12624.42 9.70 54594.38 88888.00 2016-01-19 03:31:50.750 019 12624.45 9.75 54594.38 88888.00 2016-01-19 03:31:50.875 019 12624.45 9.72 54594.38 88888.00 2016-01-19 03:31:51.000 019 12624.40 9.75 54594.38 88888.00 2016-01-19 03:31:51.125 019 12624.35 9.72 54594.40 88888.00 2016-01-19 03:31:51.250 019 12624.38 9.72 54594.40 88888.00 2016-01-19 03:31:51.375 019 12624.38 9.75 54594.43 88888.00 2016-01-19 03:31:51.500 019 12624.33 9.72 54594.45 88888.00 2016-01-19 03:31:51.625 019 12624.33 9.72 54594.43 88888.00 2016-01-19 03:31:51.750 019 12624.33 9.75 54594.43 88888.00 2016-01-19 03:31:51.875 019 12624.27 9.72 54594.43 88888.00 2016-01-19 03:31:52.000 019 12624.23 9.72 54594.43 88888.00 2016-01-19 03:31:52.125 019 12624.23 9.75 54594.45 88888.00 2016-01-19 03:31:52.250 019 12624.25 9.75 54594.45 88888.00 2016-01-19 03:31:52.375 019 12624.33 9.75 54594.45 88888.00 2016-01-19 03:31:52.500 019 12624.35 9.75 54594.45 88888.00 2016-01-19 03:31:52.625 019 12624.33 9.72 54594.47 88888.00 2016-01-19 03:31:52.750 019 12624.27 9.75 54594.45 88888.00 2016-01-19 03:31:52.875 019 12624.25 9.72 54594.50 88888.00 2016-01-19 03:31:53.000 019 12624.30 9.70 54594.47 88888.00 2016-01-19 03:31:53.125 019 12624.35 9.70 54594.47 88888.00 2016-01-19 03:31:53.250 019 12624.35 9.72 54594.47 88888.00 2016-01-19 03:31:53.375 019 12624.35 9.75 54594.47 88888.00 2016-01-19 03:31:53.500 019 12624.38 9.72 54594.50 88888.00 2016-01-19 03:31:53.625 019 12624.40 9.70 54594.47 88888.00 2016-01-19 03:31:53.750 019 12624.35 9.72 54594.47 88888.00 2016-01-19 03:31:53.875 019 12624.27 9.70 54594.47 88888.00 2016-01-19 03:31:54.000 019 12624.25 9.70 54594.45 88888.00 2016-01-19 03:31:54.125 019 12624.27 9.70 54594.47 88888.00 2016-01-19 03:31:54.250 019 12624.30 9.75 54594.50 88888.00 2016-01-19 03:31:54.375 019 12624.35 9.80 54594.53 88888.00 2016-01-19 03:31:54.500 019 12624.38 9.80 54594.53 88888.00 2016-01-19 03:31:54.625 019 12624.40 9.78 54594.53 88888.00 2016-01-19 03:31:54.750 019 12624.38 9.75 54594.53 88888.00 2016-01-19 03:31:54.875 019 12624.38 9.72 54594.50 88888.00 2016-01-19 03:31:55.000 019 12624.40 9.75 54594.50 88888.00 2016-01-19 03:31:55.125 019 12624.38 9.78 54594.50 88888.00 2016-01-19 03:31:55.250 019 12624.38 9.75 54594.53 88888.00 2016-01-19 03:31:55.375 019 12624.35 9.78 54594.55 88888.00 2016-01-19 03:31:55.500 019 12624.38 9.78 54594.55 88888.00 2016-01-19 03:31:55.625 019 12624.42 9.78 54594.57 88888.00 2016-01-19 03:31:55.750 019 12624.45 9.80 54594.57 88888.00 2016-01-19 03:31:55.875 019 12624.42 9.80 54594.55 88888.00 2016-01-19 03:31:56.000 019 12624.40 9.78 54594.55 88888.00 2016-01-19 03:31:56.125 019 12624.38 9.78 54594.57 88888.00 2016-01-19 03:31:56.250 019 12624.38 9.78 54594.57 88888.00 2016-01-19 03:31:56.375 019 12624.40 9.82 54594.57 88888.00 2016-01-19 03:31:56.500 019 12624.38 9.82 54594.55 88888.00 2016-01-19 03:31:56.625 019 12624.42 9.85 54594.57 88888.00 2016-01-19 03:31:56.750 019 12624.45 9.85 54594.57 88888.00 2016-01-19 03:31:56.875 019 12624.42 9.82 54594.55 88888.00 2016-01-19 03:31:57.000 019 12624.42 9.80 54594.55 88888.00 2016-01-19 03:31:57.125 019 12624.40 9.82 54594.60 88888.00 2016-01-19 03:31:57.250 019 12624.35 9.80 54594.57 88888.00 2016-01-19 03:31:57.375 019 12624.35 9.82 54594.57 88888.00 2016-01-19 03:31:57.500 019 12624.35 9.82 54594.60 88888.00 2016-01-19 03:31:57.625 019 12624.40 9.82 54594.60 88888.00 2016-01-19 03:31:57.750 019 12624.38 9.85 54594.60 88888.00 2016-01-19 03:31:57.875 019 12624.35 9.82 54594.60 88888.00 2016-01-19 03:31:58.000 019 12624.33 9.80 54594.57 88888.00 2016-01-19 03:31:58.125 019 12624.35 9.82 54594.60 88888.00 2016-01-19 03:31:58.250 019 12624.35 9.82 54594.62 88888.00 2016-01-19 03:31:58.375 019 12624.38 9.80 54594.60 88888.00 2016-01-19 03:31:58.500 019 12624.38 9.82 54594.62 88888.00 2016-01-19 03:31:58.625 019 12624.38 9.82 54594.65 88888.00 2016-01-19 03:31:58.750 019 12624.35 9.85 54594.62 88888.00 2016-01-19 03:31:58.875 019 12624.35 9.82 54594.65 88888.00 2016-01-19 03:31:59.000 019 12624.38 9.80 54594.60 88888.00 2016-01-19 03:31:59.125 019 12624.35 9.85 54594.62 88888.00 2016-01-19 03:31:59.250 019 12624.33 9.82 54594.65 88888.00 2016-01-19 03:31:59.375 019 12624.42 9.85 54594.65 88888.00 2016-01-19 03:31:59.500 019 12624.42 9.80 54594.65 88888.00 2016-01-19 03:31:59.625 019 12624.38 9.80 54594.68 88888.00 2016-01-19 03:31:59.750 019 12624.35 9.80 54594.68 88888.00 2016-01-19 03:31:59.875 019 12624.40 9.82 54594.68 88888.00 2016-01-19 03:32:00.000 019 12624.40 9.82 54594.68 88888.00 2016-01-19 03:32:00.125 019 12624.35 9.85 54594.68 88888.00 2016-01-19 03:32:00.250 019 12624.33 9.82 54594.68 88888.00 2016-01-19 03:32:00.375 019 12624.33 9.85 54594.68 88888.00 2016-01-19 03:32:00.500 019 12624.33 9.85 54594.70 88888.00 2016-01-19 03:32:00.625 019 12624.35 9.90 54594.70 88888.00 2016-01-19 03:32:00.750 019 12624.33 9.88 54594.70 88888.00 2016-01-19 03:32:00.875 019 12624.27 9.88 54594.70 88888.00 2016-01-19 03:32:01.000 019 12624.25 9.90 54594.70 88888.00 2016-01-19 03:32:01.125 019 12624.35 9.88 54594.72 88888.00 2016-01-19 03:32:01.250 019 12624.35 9.85 54594.72 88888.00 2016-01-19 03:32:01.375 019 12624.30 9.88 54594.70 88888.00 2016-01-19 03:32:01.500 019 12624.33 9.90 54594.75 88888.00 2016-01-19 03:32:01.625 019 12624.35 9.90 54594.75 88888.00 2016-01-19 03:32:01.750 019 12624.38 9.90 54594.75 88888.00 2016-01-19 03:32:01.875 019 12624.35 9.90 54594.75 88888.00 2016-01-19 03:32:02.000 019 12624.33 9.88 54594.72 88888.00 2016-01-19 03:32:02.125 019 12624.38 9.90 54594.78 88888.00 2016-01-19 03:32:02.250 019 12624.42 9.90 54594.78 88888.00 2016-01-19 03:32:02.375 019 12624.45 9.93 54594.78 88888.00 2016-01-19 03:32:02.500 019 12624.38 9.90 54594.78 88888.00 2016-01-19 03:32:02.625 019 12624.35 9.90 54594.80 88888.00 2016-01-19 03:32:02.750 019 12624.38 9.93 54594.82 88888.00 2016-01-19 03:32:02.875 019 12624.38 9.90 54594.82 88888.00 2016-01-19 03:32:03.000 019 12624.38 9.90 54594.80 88888.00 2016-01-19 03:32:03.125 019 12624.38 9.88 54594.80 88888.00 2016-01-19 03:32:03.250 019 12624.35 9.88 54594.80 88888.00 2016-01-19 03:32:03.375 019 12624.38 9.88 54594.80 88888.00 2016-01-19 03:32:03.500 019 12624.40 9.90 54594.80 88888.00 2016-01-19 03:32:03.625 019 12624.42 9.93 54594.82 88888.00 2016-01-19 03:32:03.750 019 12624.38 9.93 54594.80 88888.00 2016-01-19 03:32:03.875 019 12624.33 9.95 54594.82 88888.00 2016-01-19 03:32:04.000 019 12624.35 9.95 54594.82 88888.00 2016-01-19 03:32:04.125 019 12624.38 9.93 54594.85 88888.00 2016-01-19 03:32:04.250 019 12624.35 9.95 54594.88 88888.00 2016-01-19 03:32:04.375 019 12624.35 9.95 54594.85 88888.00 2016-01-19 03:32:04.500 019 12624.35 9.97 54594.88 88888.00 2016-01-19 03:32:04.625 019 12624.35 9.97 54594.90 88888.00 2016-01-19 03:32:04.750 019 12624.30 9.95 54594.90 88888.00 2016-01-19 03:32:04.875 019 12624.27 9.97 54594.88 88888.00 2016-01-19 03:32:05.000 019 12624.30 9.95 54594.88 88888.00 2016-01-19 03:32:05.125 019 12624.25 9.95 54594.85 88888.00 2016-01-19 03:32:05.250 019 12624.23 9.95 54594.88 88888.00 2016-01-19 03:32:05.375 019 12624.27 9.95 54594.88 88888.00 2016-01-19 03:32:05.500 019 12624.25 9.90 54594.88 88888.00 2016-01-19 03:32:05.625 019 12624.20 9.95 54594.88 88888.00 2016-01-19 03:32:05.750 019 12624.27 9.93 54594.93 88888.00 2016-01-19 03:32:05.875 019 12624.40 9.95 54594.93 88888.00 2016-01-19 03:32:06.000 019 12624.42 9.93 54594.88 88888.00 2016-01-19 03:32:06.125 019 12624.40 9.93 54594.88 88888.00 2016-01-19 03:32:06.250 019 12624.38 9.90 54594.88 88888.00 2016-01-19 03:32:06.375 019 12624.35 9.93 54594.90 88888.00 2016-01-19 03:32:06.500 019 12624.33 9.90 54594.90 88888.00 2016-01-19 03:32:06.625 019 12624.35 9.95 54594.90 88888.00 2016-01-19 03:32:06.750 019 12624.33 9.95 54594.93 88888.00 2016-01-19 03:32:06.875 019 12624.35 9.95 54594.90 88888.00 2016-01-19 03:32:07.000 019 12624.38 9.93 54594.90 88888.00 2016-01-19 03:32:07.125 019 12624.35 9.90 54594.93 88888.00 2016-01-19 03:32:07.250 019 12624.33 9.93 54594.93 88888.00 2016-01-19 03:32:07.375 019 12624.33 9.90 54594.90 88888.00 2016-01-19 03:32:07.500 019 12624.35 9.95 54594.90 88888.00 2016-01-19 03:32:07.625 019 12624.40 9.93 54594.93 88888.00 2016-01-19 03:32:07.750 019 12624.45 9.93 54594.95 88888.00 2016-01-19 03:32:07.875 019 12624.38 9.93 54594.95 88888.00 2016-01-19 03:32:08.000 019 12624.33 9.93 54594.95 88888.00 2016-01-19 03:32:08.125 019 12624.33 9.93 54594.95 88888.00 2016-01-19 03:32:08.250 019 12624.35 9.93 54594.97 88888.00 2016-01-19 03:32:08.375 019 12624.40 9.95 54594.97 88888.00 2016-01-19 03:32:08.500 019 12624.35 9.97 54594.97 88888.00 2016-01-19 03:32:08.625 019 12624.33 9.97 54594.97 88888.00 2016-01-19 03:32:08.750 019 12624.38 9.95 54594.97 88888.00 2016-01-19 03:32:08.875 019 12624.40 9.95 54595.00 88888.00 2016-01-19 03:32:09.000 019 12624.42 9.95 54594.97 88888.00 2016-01-19 03:32:09.125 019 12624.42 9.95 54595.03 88888.00 2016-01-19 03:32:09.250 019 12624.40 9.95 54595.05 88888.00 2016-01-19 03:32:09.375 019 12624.38 9.95 54595.03 88888.00 2016-01-19 03:32:09.500 019 12624.40 9.93 54595.03 88888.00 2016-01-19 03:32:09.625 019 12624.38 9.93 54595.03 88888.00 2016-01-19 03:32:09.750 019 12624.35 9.95 54595.03 88888.00 2016-01-19 03:32:09.875 019 12624.35 9.95 54595.03 88888.00 2016-01-19 03:32:10.000 019 12624.33 9.93 54595.05 88888.00 2016-01-19 03:32:10.125 019 12624.33 9.93 54595.07 88888.00 2016-01-19 03:32:10.250 019 12624.35 9.93 54595.07 88888.00 2016-01-19 03:32:10.375 019 12624.38 9.95 54595.07 88888.00 2016-01-19 03:32:10.500 019 12624.33 9.97 54595.05 88888.00 2016-01-19 03:32:10.625 019 12624.27 9.97 54595.07 88888.00 2016-01-19 03:32:10.750 019 12624.30 9.95 54595.07 88888.00 2016-01-19 03:32:10.875 019 12624.35 9.97 54595.05 88888.00 2016-01-19 03:32:11.000 019 12624.35 9.97 54595.05 88888.00 2016-01-19 03:32:11.125 019 12624.33 9.97 54595.10 88888.00 2016-01-19 03:32:11.250 019 12624.30 9.97 54595.12 88888.00 2016-01-19 03:32:11.375 019 12624.27 9.97 54595.12 88888.00 2016-01-19 03:32:11.500 019 12624.30 9.95 54595.12 88888.00 2016-01-19 03:32:11.625 019 12624.30 9.95 54595.12 88888.00 2016-01-19 03:32:11.750 019 12624.25 9.97 54595.10 88888.00 2016-01-19 03:32:11.875 019 12624.25 9.97 54595.12 88888.00 2016-01-19 03:32:12.000 019 12624.27 9.97 54595.10 88888.00 2016-01-19 03:32:12.125 019 12624.27 10.00 54595.12 88888.00 2016-01-19 03:32:12.250 019 12624.27 9.97 54595.10 88888.00 2016-01-19 03:32:12.375 019 12624.27 10.03 54595.10 88888.00 2016-01-19 03:32:12.500 019 12624.27 10.00 54595.15 88888.00 2016-01-19 03:32:12.625 019 12624.25 10.00 54595.18 88888.00 2016-01-19 03:32:12.750 019 12624.23 10.00 54595.15 88888.00 2016-01-19 03:32:12.875 019 12624.23 10.00 54595.18 88888.00 2016-01-19 03:32:13.000 019 12624.27 10.00 54595.15 88888.00 2016-01-19 03:32:13.125 019 12624.25 10.00 54595.12 88888.00 2016-01-19 03:32:13.250 019 12624.25 10.00 54595.18 88888.00 2016-01-19 03:32:13.375 019 12624.30 10.00 54595.18 88888.00 2016-01-19 03:32:13.500 019 12624.38 10.03 54595.15 88888.00 2016-01-19 03:32:13.625 019 12624.35 10.03 54595.18 88888.00 2016-01-19 03:32:13.750 019 12624.27 10.00 54595.15 88888.00 2016-01-19 03:32:13.875 019 12624.20 10.00 54595.18 88888.00 2016-01-19 03:32:14.000 019 12624.17 10.00 54595.18 88888.00 2016-01-19 03:32:14.125 019 12624.23 10.00 54595.18 88888.00 2016-01-19 03:32:14.250 019 12624.25 10.03 54595.18 88888.00 2016-01-19 03:32:14.375 019 12624.20 10.00 54595.20 88888.00 2016-01-19 03:32:14.500 019 12624.23 10.03 54595.20 88888.00 2016-01-19 03:32:14.625 019 12624.25 10.05 54595.25 88888.00 2016-01-19 03:32:14.750 019 12624.25 10.07 54595.22 88888.00 2016-01-19 03:32:14.875 019 12624.27 10.05 54595.20 88888.00 2016-01-19 03:32:15.000 019 12624.27 10.05 54595.20 88888.00 2016-01-19 03:32:15.125 019 12624.23 10.03 54595.22 88888.00 2016-01-19 03:32:15.250 019 12624.15 10.03 54595.25 88888.00 2016-01-19 03:32:15.375 019 12624.20 10.05 54595.25 88888.00 2016-01-19 03:32:15.500 019 12624.25 10.05 54595.22 88888.00 2016-01-19 03:32:15.625 019 12624.27 10.00 54595.22 88888.00 2016-01-19 03:32:15.750 019 12624.27 10.03 54595.25 88888.00 2016-01-19 03:32:15.875 019 12624.25 10.03 54595.25 88888.00 2016-01-19 03:32:16.000 019 12624.30 10.03 54595.25 88888.00 2016-01-19 03:32:16.125 019 12624.30 10.05 54595.25 88888.00 2016-01-19 03:32:16.250 019 12624.30 10.05 54595.22 88888.00 2016-01-19 03:32:16.375 019 12624.25 10.03 54595.22 88888.00 2016-01-19 03:32:16.500 019 12624.30 10.05 54595.25 88888.00 2016-01-19 03:32:16.625 019 12624.38 10.05 54595.25 88888.00 2016-01-19 03:32:16.750 019 12624.35 10.07 54595.25 88888.00 2016-01-19 03:32:16.875 019 12624.30 10.10 54595.28 88888.00 2016-01-19 03:32:17.000 019 12624.35 10.10 54595.28 88888.00 2016-01-19 03:32:17.125 019 12624.40 10.10 54595.28 88888.00 2016-01-19 03:32:17.250 019 12624.33 10.07 54595.30 88888.00 2016-01-19 03:32:17.375 019 12624.27 10.12 54595.28 88888.00 2016-01-19 03:32:17.500 019 12624.27 10.12 54595.28 88888.00 2016-01-19 03:32:17.625 019 12624.25 10.10 54595.28 88888.00 2016-01-19 03:32:17.750 019 12624.33 10.07 54595.28 88888.00 2016-01-19 03:32:17.875 019 12624.42 10.10 54595.25 88888.00 2016-01-19 03:32:18.000 019 12624.38 10.07 54595.22 88888.00 2016-01-19 03:32:18.125 019 12624.35 10.10 54595.28 88888.00 2016-01-19 03:32:18.250 019 12624.27 10.07 54595.32 88888.00 2016-01-19 03:32:18.375 019 12624.27 10.10 54595.30 88888.00 2016-01-19 03:32:18.500 019 12624.27 10.12 54595.30 88888.00 2016-01-19 03:32:18.625 019 12624.27 10.12 54595.32 88888.00 2016-01-19 03:32:18.750 019 12624.27 10.10 54595.30 88888.00 2016-01-19 03:32:18.875 019 12624.27 10.15 54595.32 88888.00 2016-01-19 03:32:19.000 019 12624.27 10.12 54595.32 88888.00 2016-01-19 03:32:19.125 019 12624.27 10.15 54595.38 88888.00 2016-01-19 03:32:19.250 019 12624.27 10.12 54595.38 88888.00 2016-01-19 03:32:19.375 019 12624.23 10.12 54595.35 88888.00 2016-01-19 03:32:19.500 019 12624.17 10.12 54595.35 88888.00 2016-01-19 03:32:19.625 019 12624.17 10.12 54595.35 88888.00 2016-01-19 03:32:19.750 019 12624.30 10.15 54595.35 88888.00 2016-01-19 03:32:19.875 019 12624.35 10.18 54595.35 88888.00 2016-01-19 03:32:20.000 019 12624.33 10.12 54595.35 88888.00 2016-01-19 03:32:20.125 019 12624.27 10.12 54595.35 88888.00 2016-01-19 03:32:20.250 019 12624.20 10.10 54595.35 88888.00 2016-01-19 03:32:20.375 019 12624.23 10.12 54595.32 88888.00 2016-01-19 03:32:20.500 019 12624.20 10.12 54595.35 88888.00 2016-01-19 03:32:20.625 019 12624.20 10.12 54595.38 88888.00 2016-01-19 03:32:20.750 019 12624.17 10.10 54595.40 88888.00 2016-01-19 03:32:20.875 019 12624.20 10.12 54595.38 88888.00 2016-01-19 03:32:21.000 019 12624.20 10.12 54595.38 88888.00 2016-01-19 03:32:21.125 019 12624.20 10.10 54595.38 88888.00 2016-01-19 03:32:21.250 019 12624.20 10.05 54595.40 88888.00 2016-01-19 03:32:21.375 019 12624.20 10.07 54595.38 88888.00 2016-01-19 03:32:21.500 019 12624.20 10.05 54595.35 88888.00 2016-01-19 03:32:21.625 019 12624.20 10.07 54595.40 88888.00 2016-01-19 03:32:21.750 019 12624.17 10.07 54595.40 88888.00 2016-01-19 03:32:21.875 019 12624.15 10.07 54595.40 88888.00 2016-01-19 03:32:22.000 019 12624.17 10.07 54595.38 88888.00 2016-01-19 03:32:22.125 019 12624.17 10.10 54595.40 88888.00 2016-01-19 03:32:22.250 019 12624.12 10.10 54595.40 88888.00 2016-01-19 03:32:22.375 019 12624.12 10.07 54595.40 88888.00 2016-01-19 03:32:22.500 019 12624.15 10.10 54595.45 88888.00 2016-01-19 03:32:22.625 019 12624.20 10.15 54595.45 88888.00 2016-01-19 03:32:22.750 019 12624.17 10.15 54595.43 88888.00 2016-01-19 03:32:22.875 019 12624.15 10.12 54595.43 88888.00 2016-01-19 03:32:23.000 019 12624.12 10.12 54595.43 88888.00 2016-01-19 03:32:23.125 019 12624.17 10.10 54595.45 88888.00 2016-01-19 03:32:23.250 019 12624.12 10.10 54595.45 88888.00 2016-01-19 03:32:23.375 019 12624.15 10.12 54595.47 88888.00 2016-01-19 03:32:23.500 019 12624.17 10.07 54595.45 88888.00 2016-01-19 03:32:23.625 019 12624.15 10.05 54595.43 88888.00 2016-01-19 03:32:23.750 019 12624.20 10.05 54595.43 88888.00 2016-01-19 03:32:23.875 019 12624.17 10.07 54595.45 88888.00 2016-01-19 03:32:24.000 019 12624.15 10.12 54595.45 88888.00 2016-01-19 03:32:24.125 019 12624.10 10.15 54595.47 88888.00 2016-01-19 03:32:24.250 019 12624.15 10.12 54595.50 88888.00 2016-01-19 03:32:24.375 019 12624.17 10.12 54595.45 88888.00 2016-01-19 03:32:24.500 019 12624.12 10.12 54595.45 88888.00 2016-01-19 03:32:24.625 019 12624.10 10.15 54595.45 88888.00 2016-01-19 03:32:24.750 019 12624.10 10.15 54595.47 88888.00 2016-01-19 03:32:24.875 019 12624.17 10.15 54595.45 88888.00 2016-01-19 03:32:25.000 019 12624.20 10.15 54595.45 88888.00 2016-01-19 03:32:25.125 019 12624.17 10.12 54595.50 88888.00 2016-01-19 03:32:25.250 019 12624.12 10.12 54595.50 88888.00 2016-01-19 03:32:25.375 019 12624.12 10.12 54595.50 88888.00 2016-01-19 03:32:25.500 019 12624.12 10.15 54595.50 88888.00 2016-01-19 03:32:25.625 019 12624.17 10.15 54595.50 88888.00 2016-01-19 03:32:25.750 019 12624.17 10.12 54595.50 88888.00 2016-01-19 03:32:25.875 019 12624.12 10.12 54595.53 88888.00 2016-01-19 03:32:26.000 019 12624.12 10.18 54595.55 88888.00 2016-01-19 03:32:26.125 019 12624.12 10.20 54595.55 88888.00 2016-01-19 03:32:26.250 019 12624.12 10.15 54595.55 88888.00 2016-01-19 03:32:26.375 019 12624.15 10.12 54595.55 88888.00 2016-01-19 03:32:26.500 019 12624.15 10.18 54595.53 88888.00 2016-01-19 03:32:26.625 019 12624.12 10.20 54595.55 88888.00 2016-01-19 03:32:26.750 019 12624.15 10.20 54595.55 88888.00 2016-01-19 03:32:26.875 019 12624.17 10.18 54595.53 88888.00 2016-01-19 03:32:27.000 019 12624.20 10.20 54595.57 88888.00 2016-01-19 03:32:27.125 019 12624.23 10.22 54595.57 88888.00 2016-01-19 03:32:27.250 019 12624.20 10.20 54595.57 88888.00 2016-01-19 03:32:27.375 019 12624.15 10.20 54595.57 88888.00 2016-01-19 03:32:27.500 019 12624.12 10.18 54595.57 88888.00 2016-01-19 03:32:27.625 019 12624.15 10.20 54595.55 88888.00 2016-01-19 03:32:27.750 019 12624.15 10.20 54595.55 88888.00 2016-01-19 03:32:27.875 019 12624.15 10.18 54595.55 88888.00 2016-01-19 03:32:28.000 019 12624.17 10.15 54595.55 88888.00 2016-01-19 03:32:28.125 019 12624.17 10.15 54595.57 88888.00 2016-01-19 03:32:28.250 019 12624.12 10.18 54595.60 88888.00 2016-01-19 03:32:28.375 019 12624.10 10.20 54595.60 88888.00 2016-01-19 03:32:28.500 019 12624.05 10.25 54595.62 88888.00 2016-01-19 03:32:28.625 019 12624.10 10.25 54595.65 88888.00 2016-01-19 03:32:28.750 019 12624.15 10.25 54595.62 88888.00 2016-01-19 03:32:28.875 019 12624.15 10.28 54595.62 88888.00 2016-01-19 03:32:29.000 019 12624.12 10.25 54595.60 88888.00 2016-01-19 03:32:29.125 019 12624.10 10.22 54595.60 88888.00 2016-01-19 03:32:29.250 019 12624.08 10.18 54595.60 88888.00 2016-01-19 03:32:29.375 019 12624.15 10.22 54595.60 88888.00 2016-01-19 03:32:29.500 019 12624.12 10.25 54595.65 88888.00 2016-01-19 03:32:29.625 019 12624.05 10.22 54595.62 88888.00 2016-01-19 03:32:29.750 019 12624.08 10.22 54595.62 88888.00 2016-01-19 03:32:29.875 019 12624.08 10.20 54595.62 88888.00 2016-01-19 03:32:30.000 019 12624.12 10.25 54595.60 88888.00 2016-01-19 03:32:30.125 019 12624.15 10.28 54595.65 88888.00 2016-01-19 03:32:30.250 019 12624.17 10.28 54595.62 88888.00 2016-01-19 03:32:30.375 019 12624.17 10.28 54595.62 88888.00 2016-01-19 03:32:30.500 019 12624.20 10.25 54595.62 88888.00 2016-01-19 03:32:30.625 019 12624.27 10.25 54595.65 88888.00 2016-01-19 03:32:30.750 019 12624.30 10.22 54595.65 88888.00 2016-01-19 03:32:30.875 019 12624.25 10.28 54595.65 88888.00 2016-01-19 03:32:31.000 019 12624.20 10.28 54595.68 88888.00 2016-01-19 03:32:31.125 019 12624.25 10.28 54595.68 88888.00 2016-01-19 03:32:31.250 019 12624.20 10.28 54595.70 88888.00 2016-01-19 03:32:31.375 019 12624.15 10.25 54595.68 88888.00 2016-01-19 03:32:31.500 019 12624.15 10.25 54595.65 88888.00 2016-01-19 03:32:31.625 019 12624.12 10.25 54595.65 88888.00 2016-01-19 03:32:31.750 019 12624.12 10.30 54595.68 88888.00 2016-01-19 03:32:31.875 019 12624.17 10.32 54595.70 88888.00 2016-01-19 03:32:32.000 019 12624.17 10.32 54595.68 88888.00 2016-01-19 03:32:32.125 019 12624.20 10.32 54595.70 88888.00 2016-01-19 03:32:32.250 019 12624.17 10.32 54595.70 88888.00 2016-01-19 03:32:32.375 019 12624.23 10.32 54595.68 88888.00 2016-01-19 03:32:32.500 019 12624.20 10.30 54595.70 88888.00 2016-01-19 03:32:32.625 019 12624.15 10.30 54595.68 88888.00 2016-01-19 03:32:32.750 019 12624.15 10.32 54595.68 88888.00 2016-01-19 03:32:32.875 019 12624.20 10.30 54595.70 88888.00 2016-01-19 03:32:33.000 019 12624.25 10.30 54595.65 88888.00 2016-01-19 03:32:33.125 019 12624.23 10.30 54595.68 88888.00 2016-01-19 03:32:33.250 019 12624.15 10.28 54595.70 88888.00 2016-01-19 03:32:33.375 019 12624.12 10.30 54595.70 88888.00 2016-01-19 03:32:33.500 019 12624.17 10.28 54595.70 88888.00 2016-01-19 03:32:33.625 019 12624.23 10.28 54595.70 88888.00 2016-01-19 03:32:33.750 019 12624.20 10.28 54595.72 88888.00 2016-01-19 03:32:33.875 019 12624.12 10.28 54595.72 88888.00 2016-01-19 03:32:34.000 019 12624.12 10.30 54595.72 88888.00 2016-01-19 03:32:34.125 019 12624.20 10.32 54595.72 88888.00 2016-01-19 03:32:34.250 019 12624.20 10.30 54595.70 88888.00 2016-01-19 03:32:34.375 019 12624.25 10.32 54595.72 88888.00 2016-01-19 03:32:34.500 019 12624.23 10.32 54595.75 88888.00 2016-01-19 03:32:34.625 019 12624.20 10.32 54595.75 88888.00 2016-01-19 03:32:34.750 019 12624.20 10.32 54595.72 88888.00 2016-01-19 03:32:34.875 019 12624.17 10.32 54595.72 88888.00 2016-01-19 03:32:35.000 019 12624.17 10.35 54595.70 88888.00 2016-01-19 03:32:35.125 019 12624.17 10.32 54595.72 88888.00 2016-01-19 03:32:35.250 019 12624.20 10.28 54595.72 88888.00 2016-01-19 03:32:35.375 019 12624.25 10.30 54595.75 88888.00 2016-01-19 03:32:35.500 019 12624.30 10.32 54595.78 88888.00 2016-01-19 03:32:35.625 019 12624.25 10.35 54595.78 88888.00 2016-01-19 03:32:35.750 019 12624.20 10.32 54595.78 88888.00 2016-01-19 03:32:35.875 019 12624.23 10.32 54595.82 88888.00 2016-01-19 03:32:36.000 019 12624.25 10.35 54595.85 88888.00 2016-01-19 03:32:36.125 019 12624.20 10.32 54595.85 88888.00 2016-01-19 03:32:36.250 019 12624.15 10.32 54595.85 88888.00 2016-01-19 03:32:36.375 019 12624.12 10.35 54595.88 88888.00 2016-01-19 03:32:36.500 019 12624.15 10.35 54595.85 88888.00 2016-01-19 03:32:36.625 019 12624.17 10.38 54595.82 88888.00 2016-01-19 03:32:36.750 019 12624.23 10.38 54595.82 88888.00 2016-01-19 03:32:36.875 019 12624.25 10.32 54595.85 88888.00 2016-01-19 03:32:37.000 019 12624.23 10.35 54595.85 88888.00 2016-01-19 03:32:37.125 019 12624.23 10.35 54595.88 88888.00 2016-01-19 03:32:37.250 019 12624.20 10.35 54595.88 88888.00 2016-01-19 03:32:37.375 019 12624.23 10.35 54595.88 88888.00 2016-01-19 03:32:37.500 019 12624.20 10.32 54595.85 88888.00 2016-01-19 03:32:37.625 019 12624.17 10.32 54595.85 88888.00 2016-01-19 03:32:37.750 019 12624.17 10.35 54595.82 88888.00 2016-01-19 03:32:37.875 019 12624.17 10.35 54595.85 88888.00 2016-01-19 03:32:38.000 019 12624.12 10.35 54595.85 88888.00 2016-01-19 03:32:38.125 019 12624.10 10.35 54595.88 88888.00 2016-01-19 03:32:38.250 019 12624.10 10.35 54595.85 88888.00 2016-01-19 03:32:38.375 019 12624.10 10.35 54595.85 88888.00 2016-01-19 03:32:38.500 019 12624.08 10.35 54595.85 88888.00 2016-01-19 03:32:38.625 019 12624.12 10.35 54595.88 88888.00 2016-01-19 03:32:38.750 019 12624.17 10.35 54595.88 88888.00 2016-01-19 03:32:38.875 019 12624.15 10.40 54595.88 88888.00 2016-01-19 03:32:39.000 019 12624.12 10.38 54595.88 88888.00 2016-01-19 03:32:39.125 019 12624.15 10.35 54595.90 88888.00 2016-01-19 03:32:39.250 019 12624.12 10.32 54595.90 88888.00 2016-01-19 03:32:39.375 019 12624.12 10.35 54595.88 88888.00 2016-01-19 03:32:39.500 019 12624.08 10.32 54595.90 88888.00 2016-01-19 03:32:39.625 019 12624.08 10.35 54595.93 88888.00 2016-01-19 03:32:39.750 019 12624.12 10.32 54595.90 88888.00 2016-01-19 03:32:39.875 019 12624.15 10.32 54595.90 88888.00 2016-01-19 03:32:40.000 019 12624.08 10.35 54595.90 88888.00 2016-01-19 03:32:40.125 019 12624.10 10.35 54595.93 88888.00 2016-01-19 03:32:40.250 019 12624.15 10.38 54595.93 88888.00 2016-01-19 03:32:40.375 019 12624.20 10.40 54595.93 88888.00 2016-01-19 03:32:40.500 019 12624.15 10.40 54595.93 88888.00 2016-01-19 03:32:40.625 019 12624.08 10.40 54595.93 88888.00 2016-01-19 03:32:40.750 019 12624.10 10.38 54595.93 88888.00 2016-01-19 03:32:40.875 019 12624.12 10.38 54595.93 88888.00 2016-01-19 03:32:41.000 019 12624.10 10.40 54595.90 88888.00 2016-01-19 03:32:41.125 019 12624.10 10.40 54595.93 88888.00 2016-01-19 03:32:41.250 019 12624.15 10.38 54595.95 88888.00 2016-01-19 03:32:41.375 019 12624.15 10.35 54595.93 88888.00 2016-01-19 03:32:41.500 019 12624.12 10.38 54595.90 88888.00 2016-01-19 03:32:41.625 019 12624.12 10.35 54595.90 88888.00 2016-01-19 03:32:41.750 019 12624.08 10.40 54595.95 88888.00 2016-01-19 03:32:41.875 019 12624.05 10.40 54595.95 88888.00 2016-01-19 03:32:42.000 019 12624.10 10.40 54595.93 88888.00 2016-01-19 03:32:42.125 019 12624.20 10.38 54595.93 88888.00 2016-01-19 03:32:42.250 019 12624.23 10.38 54595.95 88888.00 2016-01-19 03:32:42.375 019 12624.20 10.38 54595.95 88888.00 2016-01-19 03:32:42.500 019 12624.23 10.38 54595.95 88888.00 2016-01-19 03:32:42.625 019 12624.25 10.38 54595.97 88888.00 2016-01-19 03:32:42.750 019 12624.20 10.40 54595.97 88888.00 2016-01-19 03:32:42.875 019 12624.17 10.38 54595.95 88888.00 2016-01-19 03:32:43.000 019 12624.20 10.38 54595.95 88888.00 2016-01-19 03:32:43.125 019 12624.27 10.43 54596.00 88888.00 2016-01-19 03:32:43.250 019 12624.25 10.43 54596.00 88888.00 2016-01-19 03:32:43.375 019 12624.20 10.45 54595.97 88888.00 2016-01-19 03:32:43.500 019 12624.23 10.40 54595.97 88888.00 2016-01-19 03:32:43.625 019 12624.23 10.43 54596.00 88888.00 2016-01-19 03:32:43.750 019 12624.23 10.47 54595.97 88888.00 2016-01-19 03:32:43.875 019 12624.25 10.45 54596.00 88888.00 2016-01-19 03:32:44.000 019 12624.30 10.43 54596.00 88888.00 2016-01-19 03:32:44.125 019 12624.38 10.45 54596.00 88888.00 2016-01-19 03:32:44.250 019 12624.38 10.47 54596.03 88888.00 2016-01-19 03:32:44.375 019 12624.38 10.47 54596.00 88888.00 2016-01-19 03:32:44.500 019 12624.38 10.47 54596.03 88888.00 2016-01-19 03:32:44.625 019 12624.38 10.47 54596.03 88888.00 2016-01-19 03:32:44.750 019 12624.30 10.47 54596.03 88888.00 2016-01-19 03:32:44.875 019 12624.23 10.47 54596.05 88888.00 2016-01-19 03:32:45.000 019 12624.27 10.45 54596.05 88888.00 2016-01-19 03:32:45.125 019 12624.35 10.47 54596.05 88888.00 2016-01-19 03:32:45.250 019 12624.33 10.50 54596.05 88888.00 2016-01-19 03:32:45.375 019 12624.33 10.47 54596.05 88888.00 2016-01-19 03:32:45.500 019 12624.27 10.47 54596.03 88888.00 2016-01-19 03:32:45.625 019 12624.30 10.50 54596.05 88888.00 2016-01-19 03:32:45.750 019 12624.35 10.47 54596.03 88888.00 2016-01-19 03:32:45.875 019 12624.33 10.50 54596.03 88888.00 2016-01-19 03:32:46.000 019 12624.25 10.50 54596.03 88888.00 2016-01-19 03:32:46.125 019 12624.25 10.47 54596.05 88888.00 2016-01-19 03:32:46.250 019 12624.30 10.47 54596.05 88888.00 2016-01-19 03:32:46.375 019 12624.33 10.45 54596.05 88888.00 2016-01-19 03:32:46.500 019 12624.27 10.47 54596.05 88888.00 2016-01-19 03:32:46.625 019 12624.25 10.50 54596.05 88888.00 2016-01-19 03:32:46.750 019 12624.25 10.55 54596.05 88888.00 2016-01-19 03:32:46.875 019 12624.30 10.50 54596.07 88888.00 2016-01-19 03:32:47.000 019 12624.33 10.45 54596.05 88888.00 2016-01-19 03:32:47.125 019 12624.33 10.45 54596.07 88888.00 2016-01-19 03:32:47.250 019 12624.30 10.45 54596.10 88888.00 2016-01-19 03:32:47.375 019 12624.27 10.47 54596.10 88888.00 2016-01-19 03:32:47.500 019 12624.23 10.47 54596.07 88888.00 2016-01-19 03:32:47.625 019 12624.17 10.45 54596.05 88888.00 2016-01-19 03:32:47.750 019 12624.20 10.47 54596.07 88888.00 2016-01-19 03:32:47.875 019 12624.25 10.47 54596.10 88888.00 2016-01-19 03:32:48.000 019 12624.27 10.47 54596.10 88888.00 2016-01-19 03:32:48.125 019 12624.25 10.50 54596.15 88888.00 2016-01-19 03:32:48.250 019 12624.23 10.50 54596.15 88888.00 2016-01-19 03:32:48.375 019 12624.25 10.50 54596.10 88888.00 2016-01-19 03:32:48.500 019 12624.27 10.47 54596.10 88888.00 2016-01-19 03:32:48.625 019 12624.27 10.47 54596.10 88888.00 2016-01-19 03:32:48.750 019 12624.30 10.50 54596.10 88888.00 2016-01-19 03:32:48.875 019 12624.42 10.50 54596.15 88888.00 2016-01-19 03:32:49.000 019 12624.40 10.47 54596.15 88888.00 2016-01-19 03:32:49.125 019 12624.33 10.45 54596.15 88888.00 2016-01-19 03:32:49.250 019 12624.25 10.47 54596.15 88888.00 2016-01-19 03:32:49.375 019 12624.27 10.47 54596.15 88888.00 2016-01-19 03:32:49.500 019 12624.25 10.50 54596.12 88888.00 2016-01-19 03:32:49.625 019 12624.23 10.50 54596.15 88888.00 2016-01-19 03:32:49.750 019 12624.17 10.47 54596.15 88888.00 2016-01-19 03:32:49.875 019 12624.17 10.47 54596.15 88888.00 2016-01-19 03:32:50.000 019 12624.23 10.47 54596.15 88888.00 2016-01-19 03:32:50.125 019 12624.25 10.45 54596.20 88888.00 2016-01-19 03:32:50.250 019 12624.30 10.45 54596.20 88888.00 2016-01-19 03:32:50.375 019 12624.30 10.47 54596.20 88888.00 2016-01-19 03:32:50.500 019 12624.30 10.50 54596.20 88888.00 2016-01-19 03:32:50.625 019 12624.33 10.50 54596.20 88888.00 2016-01-19 03:32:50.750 019 12624.33 10.50 54596.20 88888.00 2016-01-19 03:32:50.875 019 12624.33 10.55 54596.20 88888.00 2016-01-19 03:32:51.000 019 12624.30 10.57 54596.20 88888.00 2016-01-19 03:32:51.125 019 12624.27 10.53 54596.20 88888.00 2016-01-19 03:32:51.250 019 12624.27 10.55 54596.22 88888.00 2016-01-19 03:32:51.375 019 12624.20 10.55 54596.22 88888.00 2016-01-19 03:32:51.500 019 12624.12 10.55 54596.22 88888.00 2016-01-19 03:32:51.625 019 12624.15 10.55 54596.22 88888.00 2016-01-19 03:32:51.750 019 12624.25 10.53 54596.20 88888.00 2016-01-19 03:32:51.875 019 12624.27 10.53 54596.22 88888.00 2016-01-19 03:32:52.000 019 12624.33 10.55 54596.25 88888.00 2016-01-19 03:32:52.125 019 12624.33 10.55 54596.28 88888.00 2016-01-19 03:32:52.250 019 12624.27 10.50 54596.30 88888.00 2016-01-19 03:32:52.375 019 12624.25 10.50 54596.32 88888.00 2016-01-19 03:32:52.500 019 12624.20 10.50 54596.30 88888.00 2016-01-19 03:32:52.625 019 12624.27 10.55 54596.28 88888.00 2016-01-19 03:32:52.750 019 12624.30 10.55 54596.30 88888.00 2016-01-19 03:32:52.875 019 12624.23 10.53 54596.30 88888.00 2016-01-19 03:32:53.000 019 12624.17 10.53 54596.25 88888.00 2016-01-19 03:32:53.125 019 12624.17 10.50 54596.25 88888.00 2016-01-19 03:32:53.250 019 12624.15 10.53 54596.25 88888.00 2016-01-19 03:32:53.375 019 12624.15 10.55 54596.28 88888.00 2016-01-19 03:32:53.500 019 12624.17 10.55 54596.30 88888.00 2016-01-19 03:32:53.625 019 12624.25 10.53 54596.32 88888.00 2016-01-19 03:32:53.750 019 12624.17 10.55 54596.35 88888.00 2016-01-19 03:32:53.875 019 12624.05 10.55 54596.35 88888.00 2016-01-19 03:32:54.000 019 12624.08 10.57 54596.32 88888.00 2016-01-19 03:32:54.125 019 12624.12 10.57 54596.35 88888.00 2016-01-19 03:32:54.250 019 12624.20 10.57 54596.32 88888.00 2016-01-19 03:32:54.375 019 12624.15 10.60 54596.32 88888.00 2016-01-19 03:32:54.500 019 12624.17 10.60 54596.32 88888.00 2016-01-19 03:32:54.625 019 12624.15 10.57 54596.30 88888.00 2016-01-19 03:32:54.750 019 12624.08 10.57 54596.32 88888.00 2016-01-19 03:32:54.875 019 12624.08 10.57 54596.35 88888.00 2016-01-19 03:32:55.000 019 12624.15 10.57 54596.35 88888.00 2016-01-19 03:32:55.125 019 12624.15 10.55 54596.38 88888.00 2016-01-19 03:32:55.250 019 12624.10 10.57 54596.35 88888.00 2016-01-19 03:32:55.375 019 12624.08 10.57 54596.35 88888.00 2016-01-19 03:32:55.500 019 12624.02 10.57 54596.38 88888.00 2016-01-19 03:32:55.625 019 12624.05 10.57 54596.38 88888.00 2016-01-19 03:32:55.750 019 12624.10 10.57 54596.40 88888.00 2016-01-19 03:32:55.875 019 12624.17 10.57 54596.38 88888.00 2016-01-19 03:32:56.000 019 12624.15 10.60 54596.35 88888.00 2016-01-19 03:32:56.125 019 12624.12 10.60 54596.35 88888.00 2016-01-19 03:32:56.250 019 12624.12 10.57 54596.35 88888.00 2016-01-19 03:32:56.375 019 12624.15 10.57 54596.35 88888.00 2016-01-19 03:32:56.500 019 12624.12 10.57 54596.35 88888.00 2016-01-19 03:32:56.625 019 12624.17 10.57 54596.35 88888.00 2016-01-19 03:32:56.750 019 12624.17 10.57 54596.38 88888.00 2016-01-19 03:32:56.875 019 12624.12 10.60 54596.38 88888.00 2016-01-19 03:32:57.000 019 12624.10 10.60 54596.35 88888.00 2016-01-19 03:32:57.125 019 12624.15 10.60 54596.40 88888.00 2016-01-19 03:32:57.250 019 12624.20 10.57 54596.43 88888.00 2016-01-19 03:32:57.375 019 12624.20 10.62 54596.43 88888.00 2016-01-19 03:32:57.500 019 12624.15 10.65 54596.43 88888.00 2016-01-19 03:32:57.625 019 12624.15 10.65 54596.43 88888.00 2016-01-19 03:32:57.750 019 12624.17 10.65 54596.43 88888.00 2016-01-19 03:32:57.875 019 12624.15 10.62 54596.43 88888.00 2016-01-19 03:32:58.000 019 12624.12 10.60 54596.40 88888.00 2016-01-19 03:32:58.125 019 12624.15 10.62 54596.40 88888.00 2016-01-19 03:32:58.250 019 12624.15 10.60 54596.43 88888.00 2016-01-19 03:32:58.375 019 12624.12 10.62 54596.43 88888.00 2016-01-19 03:32:58.500 019 12624.08 10.60 54596.45 88888.00 2016-01-19 03:32:58.625 019 12624.08 10.60 54596.45 88888.00 2016-01-19 03:32:58.750 019 12624.08 10.62 54596.45 88888.00 2016-01-19 03:32:58.875 019 12624.08 10.68 54596.45 88888.00 2016-01-19 03:32:59.000 019 12624.08 10.65 54596.47 88888.00 2016-01-19 03:32:59.125 019 12624.08 10.62 54596.50 88888.00 2016-01-19 03:32:59.250 019 12624.05 10.60 54596.50 88888.00 2016-01-19 03:32:59.375 019 12624.10 10.65 54596.50 88888.00 2016-01-19 03:32:59.500 019 12624.05 10.65 54596.50 88888.00 2016-01-19 03:32:59.625 019 12624.05 10.62 54596.53 88888.00 2016-01-19 03:32:59.750 019 12624.08 10.62 54596.50 88888.00 2016-01-19 03:32:59.875 019 12624.10 10.65 54596.50 88888.00 2016-01-19 03:33:00.000 019 12624.12 10.62 54596.50 88888.00 2016-01-19 03:33:00.125 019 12624.10 10.65 54596.53 88888.00 2016-01-19 03:33:00.250 019 12624.10 10.68 54596.55 88888.00 2016-01-19 03:33:00.375 019 12624.10 10.68 54596.53 88888.00 2016-01-19 03:33:00.500 019 12624.12 10.65 54596.53 88888.00 2016-01-19 03:33:00.625 019 12624.12 10.68 54596.57 88888.00 2016-01-19 03:33:00.750 019 12624.10 10.65 54596.57 88888.00 2016-01-19 03:33:00.875 019 12624.02 10.65 54596.53 88888.00 2016-01-19 03:33:01.000 019 12624.05 10.62 54596.57 88888.00 2016-01-19 03:33:01.125 019 12624.08 10.60 54596.60 88888.00 2016-01-19 03:33:01.250 019 12624.05 10.62 54596.62 88888.00 2016-01-19 03:33:01.375 019 12624.05 10.62 54596.60 88888.00 2016-01-19 03:33:01.500 019 12624.05 10.62 54596.57 88888.00 2016-01-19 03:33:01.625 019 12624.02 10.62 54596.57 88888.00 2016-01-19 03:33:01.750 019 12624.00 10.65 54596.57 88888.00 2016-01-19 03:33:01.875 019 12623.98 10.62 54596.57 88888.00 2016-01-19 03:33:02.000 019 12624.00 10.65 54596.60 88888.00 2016-01-19 03:33:02.125 019 12624.00 10.65 54596.57 88888.00 2016-01-19 03:33:02.250 019 12623.98 10.65 54596.60 88888.00 2016-01-19 03:33:02.375 019 12624.02 10.68 54596.57 88888.00 2016-01-19 03:33:02.500 019 12624.00 10.62 54596.57 88888.00 2016-01-19 03:33:02.625 019 12623.98 10.65 54596.57 88888.00 2016-01-19 03:33:02.750 019 12624.08 10.65 54596.57 88888.00 2016-01-19 03:33:02.875 019 12624.05 10.68 54596.55 88888.00 2016-01-19 03:33:03.000 019 12624.05 10.65 54596.57 88888.00 2016-01-19 03:33:03.125 019 12624.08 10.68 54596.60 88888.00 2016-01-19 03:33:03.250 019 12624.08 10.62 54596.60 88888.00 2016-01-19 03:33:03.375 019 12624.08 10.65 54596.62 88888.00 2016-01-19 03:33:03.500 019 12624.05 10.70 54596.65 88888.00 2016-01-19 03:33:03.625 019 12624.00 10.65 54596.62 88888.00 2016-01-19 03:33:03.750 019 12623.98 10.62 54596.62 88888.00 2016-01-19 03:33:03.875 019 12624.00 10.62 54596.60 88888.00 2016-01-19 03:33:04.000 019 12624.02 10.62 54596.60 88888.00 2016-01-19 03:33:04.125 019 12624.05 10.62 54596.62 88888.00 2016-01-19 03:33:04.250 019 12624.02 10.65 54596.65 88888.00 2016-01-19 03:33:04.375 019 12624.00 10.68 54596.65 88888.00 2016-01-19 03:33:04.500 019 12624.00 10.68 54596.62 88888.00 2016-01-19 03:33:04.625 019 12624.00 10.65 54596.65 88888.00 2016-01-19 03:33:04.750 019 12624.00 10.60 54596.68 88888.00 2016-01-19 03:33:04.875 019 12624.00 10.62 54596.65 88888.00 2016-01-19 03:33:05.000 019 12623.98 10.68 54596.68 88888.00 2016-01-19 03:33:05.125 019 12623.98 10.65 54596.68 88888.00 2016-01-19 03:33:05.250 019 12623.95 10.60 54596.70 88888.00 2016-01-19 03:33:05.375 019 12623.95 10.65 54596.70 88888.00 2016-01-19 03:33:05.500 019 12623.90 10.62 54596.68 88888.00 2016-01-19 03:33:05.625 019 12623.95 10.65 54596.68 88888.00 2016-01-19 03:33:05.750 019 12624.02 10.68 54596.70 88888.00 2016-01-19 03:33:05.875 019 12624.05 10.65 54596.68 88888.00 2016-01-19 03:33:06.000 019 12624.05 10.68 54596.68 88888.00 2016-01-19 03:33:06.125 019 12624.05 10.65 54596.70 88888.00 2016-01-19 03:33:06.250 019 12624.00 10.65 54596.70 88888.00 2016-01-19 03:33:06.375 019 12624.02 10.62 54596.70 88888.00 2016-01-19 03:33:06.500 019 12623.98 10.65 54596.72 88888.00 2016-01-19 03:33:06.625 019 12623.98 10.65 54596.75 88888.00 2016-01-19 03:33:06.750 019 12623.98 10.65 54596.75 88888.00 2016-01-19 03:33:06.875 019 12623.98 10.65 54596.72 88888.00 2016-01-19 03:33:07.000 019 12623.92 10.60 54596.75 88888.00 2016-01-19 03:33:07.125 019 12623.92 10.60 54596.75 88888.00 2016-01-19 03:33:07.250 019 12623.90 10.62 54596.75 88888.00 2016-01-19 03:33:07.375 019 12623.95 10.65 54596.75 88888.00 2016-01-19 03:33:07.500 019 12623.95 10.65 54596.78 88888.00 2016-01-19 03:33:07.625 019 12623.85 10.65 54596.78 88888.00 2016-01-19 03:33:07.750 019 12623.77 10.62 54596.78 88888.00 2016-01-19 03:33:07.875 019 12623.80 10.65 54596.78 88888.00 2016-01-19 03:33:08.000 019 12623.83 10.65 54596.78 88888.00 2016-01-19 03:33:08.125 019 12623.88 10.68 54596.78 88888.00 2016-01-19 03:33:08.250 019 12623.90 10.68 54596.78 88888.00 2016-01-19 03:33:08.375 019 12624.00 10.70 54596.78 88888.00 2016-01-19 03:33:08.500 019 12624.00 10.70 54596.75 88888.00 2016-01-19 03:33:08.625 019 12623.92 10.68 54596.75 88888.00 2016-01-19 03:33:08.750 019 12623.88 10.70 54596.78 88888.00 2016-01-19 03:33:08.875 019 12623.92 10.70 54596.78 88888.00 2016-01-19 03:33:09.000 019 12623.95 10.70 54596.75 88888.00 2016-01-19 03:33:09.125 019 12623.92 10.68 54596.78 88888.00 2016-01-19 03:33:09.250 019 12623.85 10.65 54596.78 88888.00 2016-01-19 03:33:09.375 019 12623.85 10.68 54596.75 88888.00 2016-01-19 03:33:09.500 019 12623.85 10.68 54596.75 88888.00 2016-01-19 03:33:09.625 019 12623.92 10.68 54596.75 88888.00 2016-01-19 03:33:09.750 019 12623.95 10.68 54596.78 88888.00 2016-01-19 03:33:09.875 019 12623.92 10.70 54596.80 88888.00 2016-01-19 03:33:10.000 019 12623.90 10.68 54596.80 88888.00 2016-01-19 03:33:10.125 019 12623.90 10.70 54596.82 88888.00 2016-01-19 03:33:10.250 019 12623.88 10.70 54596.82 88888.00 2016-01-19 03:33:10.375 019 12623.85 10.70 54596.82 88888.00 2016-01-19 03:33:10.500 019 12623.88 10.70 54596.88 88888.00 2016-01-19 03:33:10.625 019 12623.85 10.70 54596.88 88888.00 2016-01-19 03:33:10.750 019 12623.83 10.68 54596.85 88888.00 2016-01-19 03:33:10.875 019 12623.92 10.68 54596.85 88888.00 2016-01-19 03:33:11.000 019 12623.98 10.68 54596.85 88888.00 2016-01-19 03:33:11.125 019 12623.98 10.70 54596.85 88888.00 2016-01-19 03:33:11.250 019 12623.95 10.68 54596.85 88888.00 2016-01-19 03:33:11.375 019 12623.98 10.72 54596.88 88888.00 2016-01-19 03:33:11.500 019 12623.95 10.70 54596.88 88888.00 2016-01-19 03:33:11.625 019 12623.90 10.70 54596.88 88888.00 2016-01-19 03:33:11.750 019 12623.88 10.70 54596.88 88888.00 2016-01-19 03:33:11.875 019 12623.88 10.70 54596.90 88888.00 2016-01-19 03:33:12.000 019 12623.90 10.72 54596.90 88888.00 2016-01-19 03:33:12.125 019 12623.90 10.72 54596.90 88888.00 2016-01-19 03:33:12.250 019 12623.83 10.72 54596.93 88888.00 2016-01-19 03:33:12.375 019 12623.88 10.72 54596.93 88888.00 2016-01-19 03:33:12.500 019 12623.83 10.72 54596.93 88888.00 2016-01-19 03:33:12.625 019 12623.83 10.70 54596.90 88888.00 2016-01-19 03:33:12.750 019 12623.85 10.75 54596.90 88888.00 2016-01-19 03:33:12.875 019 12623.90 10.75 54596.93 88888.00 2016-01-19 03:33:13.000 019 12623.88 10.70 54596.93 88888.00 2016-01-19 03:33:13.125 019 12623.80 10.72 54596.93 88888.00 2016-01-19 03:33:13.250 019 12623.83 10.75 54596.95 88888.00 2016-01-19 03:33:13.375 019 12623.90 10.75 54596.95 88888.00 2016-01-19 03:33:13.500 019 12623.95 10.75 54596.93 88888.00 2016-01-19 03:33:13.625 019 12623.85 10.78 54596.88 88888.00 2016-01-19 03:33:13.750 019 12623.80 10.78 54596.90 88888.00 2016-01-19 03:33:13.875 019 12623.88 10.80 54596.95 88888.00 2016-01-19 03:33:14.000 019 12623.88 10.75 54596.93 88888.00 2016-01-19 03:33:14.125 019 12623.83 10.70 54596.95 88888.00 2016-01-19 03:33:14.250 019 12623.88 10.78 54596.95 88888.00 2016-01-19 03:33:14.375 019 12623.95 10.80 54596.97 88888.00 2016-01-19 03:33:14.500 019 12623.88 10.75 54596.95 88888.00 2016-01-19 03:33:14.625 019 12623.85 10.75 54596.95 88888.00 2016-01-19 03:33:14.750 019 12623.85 10.75 54596.95 88888.00 2016-01-19 03:33:14.875 019 12623.90 10.78 54596.97 88888.00 2016-01-19 03:33:15.000 019 12623.85 10.75 54596.95 88888.00 2016-01-19 03:33:15.125 019 12623.75 10.78 54596.97 88888.00 2016-01-19 03:33:15.250 019 12623.75 10.72 54596.97 88888.00 2016-01-19 03:33:15.375 019 12623.85 10.78 54596.95 88888.00 2016-01-19 03:33:15.500 019 12623.83 10.80 54597.00 88888.00 2016-01-19 03:33:15.625 019 12623.77 10.80 54597.00 88888.00 2016-01-19 03:33:15.750 019 12623.77 10.82 54597.03 88888.00 2016-01-19 03:33:15.875 019 12623.83 10.80 54597.00 88888.00 2016-01-19 03:33:16.000 019 12623.80 10.80 54597.03 88888.00 2016-01-19 03:33:16.125 019 12623.80 10.80 54597.05 88888.00 2016-01-19 03:33:16.250 019 12623.83 10.80 54597.03 88888.00 2016-01-19 03:33:16.375 019 12623.83 10.78 54597.00 88888.00 2016-01-19 03:33:16.500 019 12623.75 10.80 54597.00 88888.00 2016-01-19 03:33:16.625 019 12623.77 10.80 54597.03 88888.00 2016-01-19 03:33:16.750 019 12623.85 10.82 54597.03 88888.00 2016-01-19 03:33:16.875 019 12623.80 10.82 54597.05 88888.00 2016-01-19 03:33:17.000 019 12623.77 10.82 54597.03 88888.00 2016-01-19 03:33:17.125 019 12623.88 10.80 54597.05 88888.00 2016-01-19 03:33:17.250 019 12623.83 10.80 54597.05 88888.00 2016-01-19 03:33:17.375 019 12623.80 10.82 54597.05 88888.00 2016-01-19 03:33:17.500 019 12623.80 10.82 54597.03 88888.00 2016-01-19 03:33:17.625 019 12623.85 10.78 54597.05 88888.00 2016-01-19 03:33:17.750 019 12623.75 10.80 54597.05 88888.00 2016-01-19 03:33:17.875 019 12623.77 10.80 54597.07 88888.00 2016-01-19 03:33:18.000 019 12623.80 10.80 54597.10 88888.00 2016-01-19 03:33:18.125 019 12623.75 10.82 54597.10 88888.00 2016-01-19 03:33:18.250 019 12623.73 10.82 54597.12 88888.00 2016-01-19 03:33:18.375 019 12623.70 10.80 54597.10 88888.00 2016-01-19 03:33:18.500 019 12623.70 10.82 54597.10 88888.00 2016-01-19 03:33:18.625 019 12623.65 10.80 54597.10 88888.00 2016-01-19 03:33:18.750 019 12623.67 10.82 54597.10 88888.00 2016-01-19 03:33:18.875 019 12623.77 10.80 54597.10 88888.00 2016-01-19 03:33:19.000 019 12623.75 10.80 54597.10 88888.00 2016-01-19 03:33:19.125 019 12623.70 10.82 54597.12 88888.00 2016-01-19 03:33:19.250 019 12623.67 10.80 54597.12 88888.00 2016-01-19 03:33:19.375 019 12623.67 10.82 54597.12 88888.00 2016-01-19 03:33:19.500 019 12623.70 10.80 54597.12 88888.00 2016-01-19 03:33:19.625 019 12623.67 10.85 54597.12 88888.00 2016-01-19 03:33:19.750 019 12623.65 10.82 54597.12 88888.00 2016-01-19 03:33:19.875 019 12623.67 10.82 54597.12 88888.00 2016-01-19 03:33:20.000 019 12623.65 10.80 54597.12 88888.00 2016-01-19 03:33:20.125 019 12623.65 10.82 54597.12 88888.00 2016-01-19 03:33:20.250 019 12623.62 10.82 54597.12 88888.00 2016-01-19 03:33:20.375 019 12623.67 10.82 54597.15 88888.00 2016-01-19 03:33:20.500 019 12623.62 10.80 54597.15 88888.00 2016-01-19 03:33:20.625 019 12623.62 10.85 54597.12 88888.00 2016-01-19 03:33:20.750 019 12623.67 10.88 54597.15 88888.00 2016-01-19 03:33:20.875 019 12623.73 10.85 54597.15 88888.00 2016-01-19 03:33:21.000 019 12623.73 10.88 54597.15 88888.00 2016-01-19 03:33:21.125 019 12623.65 10.88 54597.15 88888.00 2016-01-19 03:33:21.250 019 12623.62 10.88 54597.15 88888.00 2016-01-19 03:33:21.375 019 12623.67 10.90 54597.15 88888.00 2016-01-19 03:33:21.500 019 12623.65 10.90 54597.15 88888.00 2016-01-19 03:33:21.625 019 12623.67 10.93 54597.18 88888.00 2016-01-19 03:33:21.750 019 12623.60 10.88 54597.20 88888.00 2016-01-19 03:33:21.875 019 12623.60 10.82 54597.18 88888.00 2016-01-19 03:33:22.000 019 12623.65 10.85 54597.18 88888.00 2016-01-19 03:33:22.125 019 12623.67 10.85 54597.20 88888.00 2016-01-19 03:33:22.250 019 12623.60 10.85 54597.20 88888.00 2016-01-19 03:33:22.375 019 12623.60 10.88 54597.20 88888.00 2016-01-19 03:33:22.500 019 12623.67 10.85 54597.20 88888.00 2016-01-19 03:33:22.625 019 12623.70 10.82 54597.20 88888.00 2016-01-19 03:33:22.750 019 12623.73 10.82 54597.20 88888.00 2016-01-19 03:33:22.875 019 12623.67 10.80 54597.20 88888.00 2016-01-19 03:33:23.000 019 12623.60 10.82 54597.18 88888.00 2016-01-19 03:33:23.125 019 12623.62 10.88 54597.20 88888.00 2016-01-19 03:33:23.250 019 12623.60 10.85 54597.22 88888.00 2016-01-19 03:33:23.375 019 12623.62 10.85 54597.25 88888.00 2016-01-19 03:33:23.500 019 12623.67 10.88 54597.25 88888.00 2016-01-19 03:33:23.625 019 12623.62 10.88 54597.25 88888.00 2016-01-19 03:33:23.750 019 12623.62 10.93 54597.22 88888.00 2016-01-19 03:33:23.875 019 12623.58 10.88 54597.22 88888.00 2016-01-19 03:33:24.000 019 12623.58 10.85 54597.22 88888.00 2016-01-19 03:33:24.125 019 12623.60 10.90 54597.28 88888.00 2016-01-19 03:33:24.250 019 12623.58 10.90 54597.30 88888.00 2016-01-19 03:33:24.375 019 12623.58 10.93 54597.28 88888.00 2016-01-19 03:33:24.500 019 12623.58 10.90 54597.28 88888.00 2016-01-19 03:33:24.625 019 12623.62 10.85 54597.28 88888.00 2016-01-19 03:33:24.750 019 12623.60 10.90 54597.25 88888.00 2016-01-19 03:33:24.875 019 12623.55 10.90 54597.28 88888.00 2016-01-19 03:33:25.000 019 12623.55 10.88 54597.28 88888.00 2016-01-19 03:33:25.125 019 12623.55 10.93 54597.30 88888.00 2016-01-19 03:33:25.250 019 12623.60 10.93 54597.32 88888.00 2016-01-19 03:33:25.375 019 12623.58 10.93 54597.30 88888.00 2016-01-19 03:33:25.500 019 12623.55 10.93 54597.30 88888.00 2016-01-19 03:33:25.625 019 12623.52 10.90 54597.30 88888.00 2016-01-19 03:33:25.750 019 12623.45 10.93 54597.30 88888.00 2016-01-19 03:33:25.875 019 12623.45 10.95 54597.30 88888.00 2016-01-19 03:33:26.000 019 12623.52 10.97 54597.32 88888.00 2016-01-19 03:33:26.125 019 12623.55 10.95 54597.32 88888.00 2016-01-19 03:33:26.250 019 12623.52 10.95 54597.32 88888.00 2016-01-19 03:33:26.375 019 12623.52 10.93 54597.32 88888.00 2016-01-19 03:33:26.500 019 12623.58 10.95 54597.32 88888.00 2016-01-19 03:33:26.625 019 12623.62 10.97 54597.32 88888.00 2016-01-19 03:33:26.750 019 12623.62 10.97 54597.32 88888.00 2016-01-19 03:33:26.875 019 12623.58 10.95 54597.30 88888.00 2016-01-19 03:33:27.000 019 12623.52 10.95 54597.30 88888.00 2016-01-19 03:33:27.125 019 12623.52 10.95 54597.32 88888.00 2016-01-19 03:33:27.250 019 12623.55 10.95 54597.32 88888.00 2016-01-19 03:33:27.375 019 12623.58 11.00 54597.32 88888.00 2016-01-19 03:33:27.500 019 12623.58 11.00 54597.32 88888.00 2016-01-19 03:33:27.625 019 12623.52 11.00 54597.32 88888.00 2016-01-19 03:33:27.750 019 12623.42 11.05 54597.32 88888.00 2016-01-19 03:33:27.875 019 12623.42 11.05 54597.32 88888.00 2016-01-19 03:33:28.000 019 12623.45 11.05 54597.35 88888.00 2016-01-19 03:33:28.125 019 12623.48 11.03 54597.35 88888.00 2016-01-19 03:33:28.250 019 12623.45 11.00 54597.35 88888.00 2016-01-19 03:33:28.375 019 12623.42 11.03 54597.32 88888.00 2016-01-19 03:33:28.500 019 12623.42 11.05 54597.35 88888.00 2016-01-19 03:33:28.625 019 12623.42 11.07 54597.40 88888.00 2016-01-19 03:33:28.750 019 12623.42 11.07 54597.40 88888.00 2016-01-19 03:33:28.875 019 12623.42 11.07 54597.40 88888.00 2016-01-19 03:33:29.000 019 12623.42 11.07 54597.38 88888.00 2016-01-19 03:33:29.125 019 12623.45 11.10 54597.40 88888.00 2016-01-19 03:33:29.250 019 12623.45 11.10 54597.40 88888.00 2016-01-19 03:33:29.375 019 12623.50 11.15 54597.43 88888.00 2016-01-19 03:33:29.500 019 12623.50 11.12 54597.40 88888.00 2016-01-19 03:33:29.625 019 12623.40 11.07 54597.43 88888.00 2016-01-19 03:33:29.750 019 12623.38 11.10 54597.43 88888.00 2016-01-19 03:33:29.875 019 12623.42 11.12 54597.43 88888.00 2016-01-19 03:33:30.000 019 12623.42 11.12 54597.40 88888.00 2016-01-19 03:33:30.125 019 12623.50 11.12 54597.45 88888.00 2016-01-19 03:33:30.250 019 12623.48 11.10 54597.47 88888.00 2016-01-19 03:33:30.375 019 12623.45 11.15 54597.45 88888.00 2016-01-19 03:33:30.500 019 12623.38 11.12 54597.45 88888.00 2016-01-19 03:33:30.625 019 12623.33 11.10 54597.45 88888.00 2016-01-19 03:33:30.750 019 12623.35 11.12 54597.47 88888.00 2016-01-19 03:33:30.875 019 12623.40 11.15 54597.45 88888.00 2016-01-19 03:33:31.000 019 12623.35 11.12 54597.45 88888.00 2016-01-19 03:33:31.125 019 12623.33 11.10 54597.47 88888.00 2016-01-19 03:33:31.250 019 12623.35 11.10 54597.47 88888.00 2016-01-19 03:33:31.375 019 12623.40 11.12 54597.47 88888.00 2016-01-19 03:33:31.500 019 12623.35 11.12 54597.45 88888.00 2016-01-19 03:33:31.625 019 12623.33 11.15 54597.50 88888.00 2016-01-19 03:33:31.750 019 12623.33 11.12 54597.47 88888.00 2016-01-19 03:33:31.875 019 12623.33 11.12 54597.47 88888.00 2016-01-19 03:33:32.000 019 12623.30 11.12 54597.45 88888.00 2016-01-19 03:33:32.125 019 12623.30 11.15 54597.47 88888.00 2016-01-19 03:33:32.250 019 12623.33 11.15 54597.50 88888.00 2016-01-19 03:33:32.375 019 12623.35 11.12 54597.50 88888.00 2016-01-19 03:33:32.500 019 12623.38 11.07 54597.47 88888.00 2016-01-19 03:33:32.625 019 12623.40 11.12 54597.50 88888.00 2016-01-19 03:33:32.750 019 12623.35 11.18 54597.53 88888.00 2016-01-19 03:33:32.875 019 12623.38 11.18 54597.53 88888.00 2016-01-19 03:33:33.000 019 12623.35 11.15 54597.53 88888.00 2016-01-19 03:33:33.125 019 12623.30 11.12 54597.53 88888.00 2016-01-19 03:33:33.250 019 12623.30 11.18 54597.53 88888.00 2016-01-19 03:33:33.375 019 12623.35 11.20 54597.53 88888.00 2016-01-19 03:33:33.500 019 12623.38 11.18 54597.53 88888.00 2016-01-19 03:33:33.625 019 12623.33 11.18 54597.53 88888.00 2016-01-19 03:33:33.750 019 12623.25 11.20 54597.55 88888.00 2016-01-19 03:33:33.875 019 12623.25 11.20 54597.55 88888.00 2016-01-19 03:33:34.000 019 12623.27 11.20 54597.55 88888.00 2016-01-19 03:33:34.125 019 12623.27 11.20 54597.53 88888.00 2016-01-19 03:33:34.250 019 12623.27 11.22 54597.55 88888.00 2016-01-19 03:33:34.375 019 12623.25 11.25 54597.53 88888.00 2016-01-19 03:33:34.500 019 12623.25 11.25 54597.55 88888.00 2016-01-19 03:33:34.625 019 12623.27 11.22 54597.55 88888.00 2016-01-19 03:33:34.750 019 12623.27 11.20 54597.55 88888.00 2016-01-19 03:33:34.875 019 12623.27 11.22 54597.53 88888.00 2016-01-19 03:33:35.000 019 12623.27 11.25 54597.53 88888.00 2016-01-19 03:33:35.125 019 12623.23 11.25 54597.57 88888.00 2016-01-19 03:33:35.250 019 12623.20 11.28 54597.57 88888.00 2016-01-19 03:33:35.375 019 12623.20 11.28 54597.57 88888.00 2016-01-19 03:33:35.500 019 12623.17 11.32 54597.57 88888.00 2016-01-19 03:33:35.625 019 12623.20 11.32 54597.57 88888.00 2016-01-19 03:33:35.750 019 12623.17 11.30 54597.57 88888.00 2016-01-19 03:33:35.875 019 12623.12 11.32 54597.57 88888.00 2016-01-19 03:33:36.000 019 12623.15 11.32 54597.57 88888.00 2016-01-19 03:33:36.125 019 12623.15 11.30 54597.60 88888.00 2016-01-19 03:33:36.250 019 12623.10 11.28 54597.57 88888.00 2016-01-19 03:33:36.375 019 12623.12 11.25 54597.57 88888.00 2016-01-19 03:33:36.500 019 12623.15 11.28 54597.60 88888.00 2016-01-19 03:33:36.625 019 12623.10 11.35 54597.60 88888.00 2016-01-19 03:33:36.750 019 12623.15 11.38 54597.62 88888.00 2016-01-19 03:33:36.875 019 12623.20 11.35 54597.60 88888.00 2016-01-19 03:33:37.000 019 12623.23 11.32 54597.60 88888.00 2016-01-19 03:33:37.125 019 12623.15 11.32 54597.60 88888.00 2016-01-19 03:33:37.250 019 12623.12 11.30 54597.60 88888.00 2016-01-19 03:33:37.375 019 12623.12 11.32 54597.62 88888.00 2016-01-19 03:33:37.500 019 12623.10 11.32 54597.60 88888.00 2016-01-19 03:33:37.625 019 12623.12 11.35 54597.62 88888.00 2016-01-19 03:33:37.750 019 12623.12 11.40 54597.60 88888.00 2016-01-19 03:33:37.875 019 12623.10 11.35 54597.60 88888.00 2016-01-19 03:33:38.000 019 12623.10 11.35 54597.57 88888.00 2016-01-19 03:33:38.125 019 12623.15 11.38 54597.60 88888.00 2016-01-19 03:33:38.250 019 12623.15 11.35 54597.62 88888.00 2016-01-19 03:33:38.375 019 12623.12 11.35 54597.65 88888.00 2016-01-19 03:33:38.500 019 12623.15 11.35 54597.65 88888.00 2016-01-19 03:33:38.625 019 12623.17 11.38 54597.62 88888.00 2016-01-19 03:33:38.750 019 12623.20 11.35 54597.62 88888.00 2016-01-19 03:33:38.875 019 12623.20 11.38 54597.62 88888.00 2016-01-19 03:33:39.000 019 12623.20 11.35 54597.60 88888.00 2016-01-19 03:33:39.125 019 12623.10 11.35 54597.65 88888.00 2016-01-19 03:33:39.250 019 12623.08 11.40 54597.65 88888.00 2016-01-19 03:33:39.375 019 12623.15 11.43 54597.65 88888.00 2016-01-19 03:33:39.500 019 12623.17 11.43 54597.62 88888.00 2016-01-19 03:33:39.625 019 12623.17 11.45 54597.60 88888.00 2016-01-19 03:33:39.750 019 12623.17 11.45 54597.62 88888.00 2016-01-19 03:33:39.875 019 12623.12 11.43 54597.62 88888.00 2016-01-19 03:33:40.000 019 12623.12 11.45 54597.65 88888.00 2016-01-19 03:33:40.125 019 12623.10 11.45 54597.68 88888.00 2016-01-19 03:33:40.250 019 12623.08 11.47 54597.70 88888.00 2016-01-19 03:33:40.375 019 12623.02 11.45 54597.68 88888.00 2016-01-19 03:33:40.500 019 12623.02 11.47 54597.65 88888.00 2016-01-19 03:33:40.625 019 12623.02 11.47 54597.68 88888.00 2016-01-19 03:33:40.750 019 12623.05 11.47 54597.68 88888.00 2016-01-19 03:33:40.875 019 12623.00 11.50 54597.65 88888.00 2016-01-19 03:33:41.000 019 12623.00 11.47 54597.68 88888.00 2016-01-19 03:33:41.125 019 12623.00 11.47 54597.70 88888.00 2016-01-19 03:33:41.250 019 12622.95 11.50 54597.68 88888.00 2016-01-19 03:33:41.375 019 12623.00 11.55 54597.68 88888.00 2016-01-19 03:33:41.500 019 12623.08 11.55 54597.70 88888.00 2016-01-19 03:33:41.625 019 12623.05 11.57 54597.72 88888.00 2016-01-19 03:33:41.750 019 12622.98 11.55 54597.72 88888.00 2016-01-19 03:33:41.875 019 12623.00 11.55 54597.72 88888.00 2016-01-19 03:33:42.000 019 12623.00 11.55 54597.72 88888.00 2016-01-19 03:33:42.125 019 12623.00 11.53 54597.72 88888.00 2016-01-19 03:33:42.250 019 12622.98 11.53 54597.72 88888.00 2016-01-19 03:33:42.375 019 12623.00 11.53 54597.72 88888.00 2016-01-19 03:33:42.500 019 12623.02 11.55 54597.72 88888.00 2016-01-19 03:33:42.625 019 12623.02 11.55 54597.72 88888.00 2016-01-19 03:33:42.750 019 12623.00 11.57 54597.75 88888.00 2016-01-19 03:33:42.875 019 12623.08 11.57 54597.75 88888.00 2016-01-19 03:33:43.000 019 12623.10 11.60 54597.72 88888.00 2016-01-19 03:33:43.125 019 12623.02 11.60 54597.75 88888.00 2016-01-19 03:33:43.250 019 12622.95 11.60 54597.80 88888.00 2016-01-19 03:33:43.375 019 12622.92 11.57 54597.78 88888.00 2016-01-19 03:33:43.500 019 12622.85 11.60 54597.75 88888.00 2016-01-19 03:33:43.625 019 12622.85 11.60 54597.75 88888.00 2016-01-19 03:33:43.750 019 12622.92 11.65 54597.78 88888.00 2016-01-19 03:33:43.875 019 12623.02 11.62 54597.78 88888.00 2016-01-19 03:33:44.000 019 12623.08 11.62 54597.75 88888.00 2016-01-19 03:33:44.125 019 12623.10 11.60 54597.75 88888.00 2016-01-19 03:33:44.250 019 12623.00 11.65 54597.75 88888.00 2016-01-19 03:33:44.375 019 12622.95 11.68 54597.78 88888.00 2016-01-19 03:33:44.500 019 12622.98 11.68 54597.78 88888.00 2016-01-19 03:33:44.625 019 12623.00 11.70 54597.78 88888.00 2016-01-19 03:33:44.750 019 12623.00 11.72 54597.78 88888.00 2016-01-19 03:33:44.875 019 12622.98 11.72 54597.78 88888.00 2016-01-19 03:33:45.000 019 12622.90 11.68 54597.78 88888.00 2016-01-19 03:33:45.125 019 12622.90 11.70 54597.80 88888.00 2016-01-19 03:33:45.250 019 12622.85 11.70 54597.80 88888.00 2016-01-19 03:33:45.375 019 12622.88 11.72 54597.80 88888.00 2016-01-19 03:33:45.500 019 12622.95 11.72 54597.78 88888.00 2016-01-19 03:33:45.625 019 12622.98 11.72 54597.80 88888.00 2016-01-19 03:33:45.750 019 12622.92 11.72 54597.82 88888.00 2016-01-19 03:33:45.875 019 12622.88 11.75 54597.82 88888.00 2016-01-19 03:33:46.000 019 12622.83 11.78 54597.82 88888.00 2016-01-19 03:33:46.125 019 12622.77 11.78 54597.85 88888.00 2016-01-19 03:33:46.250 019 12622.80 11.80 54597.85 88888.00 2016-01-19 03:33:46.375 019 12622.80 11.80 54597.82 88888.00 2016-01-19 03:33:46.500 019 12622.83 11.82 54597.82 88888.00 2016-01-19 03:33:46.625 019 12622.85 11.80 54597.82 88888.00 2016-01-19 03:33:46.750 019 12622.85 11.82 54597.82 88888.00 2016-01-19 03:33:46.875 019 12622.88 11.80 54597.82 88888.00 2016-01-19 03:33:47.000 019 12622.90 11.80 54597.82 88888.00 2016-01-19 03:33:47.125 019 12622.88 11.82 54597.82 88888.00 2016-01-19 03:33:47.250 019 12622.83 11.82 54597.85 88888.00 2016-01-19 03:33:47.375 019 12622.88 11.85 54597.88 88888.00 2016-01-19 03:33:47.500 019 12622.88 11.85 54597.82 88888.00 2016-01-19 03:33:47.625 019 12622.92 11.88 54597.85 88888.00 2016-01-19 03:33:47.750 019 12622.92 11.88 54597.88 88888.00 2016-01-19 03:33:47.875 019 12622.85 11.88 54597.88 88888.00 2016-01-19 03:33:48.000 019 12622.83 11.93 54597.85 88888.00 2016-01-19 03:33:48.125 019 12622.80 11.90 54597.85 88888.00 2016-01-19 03:33:48.250 019 12622.83 11.88 54597.85 88888.00 2016-01-19 03:33:48.375 019 12622.83 11.90 54597.82 88888.00 2016-01-19 03:33:48.500 019 12622.85 11.90 54597.85 88888.00 2016-01-19 03:33:48.625 019 12622.85 11.93 54597.88 88888.00 2016-01-19 03:33:48.750 019 12622.80 11.93 54597.88 88888.00 2016-01-19 03:33:48.875 019 12622.77 11.95 54597.88 88888.00 2016-01-19 03:33:49.000 019 12622.75 11.90 54597.85 88888.00 2016-01-19 03:33:49.125 019 12622.75 11.88 54597.88 88888.00 2016-01-19 03:33:49.250 019 12622.67 11.88 54597.85 88888.00 2016-01-19 03:33:49.375 019 12622.70 11.93 54597.88 88888.00 2016-01-19 03:33:49.500 019 12622.75 11.95 54597.90 88888.00 2016-01-19 03:33:49.625 019 12622.75 11.90 54597.90 88888.00 2016-01-19 03:33:49.750 019 12622.77 11.93 54597.88 88888.00 2016-01-19 03:33:49.875 019 12622.77 11.90 54597.88 88888.00 2016-01-19 03:33:50.000 019 12622.75 11.93 54597.90 88888.00 2016-01-19 03:33:50.125 019 12622.77 11.93 54597.93 88888.00 2016-01-19 03:33:50.250 019 12622.73 11.90 54597.93 88888.00 2016-01-19 03:33:50.375 019 12622.67 11.93 54597.93 88888.00 2016-01-19 03:33:50.500 019 12622.60 11.97 54597.95 88888.00 2016-01-19 03:33:50.625 019 12622.60 11.97 54597.93 88888.00 2016-01-19 03:33:50.750 019 12622.65 11.97 54597.93 88888.00 2016-01-19 03:33:50.875 019 12622.65 11.97 54597.93 88888.00 2016-01-19 03:33:51.000 019 12622.62 11.95 54597.93 88888.00 2016-01-19 03:33:51.125 019 12622.60 11.93 54597.95 88888.00 2016-01-19 03:33:51.250 019 12622.60 11.95 54597.93 88888.00 2016-01-19 03:33:51.375 019 12622.70 11.97 54597.90 88888.00 2016-01-19 03:33:51.500 019 12622.70 12.00 54597.93 88888.00 2016-01-19 03:33:51.625 019 12622.67 11.97 54597.95 88888.00 2016-01-19 03:33:51.750 019 12622.73 12.00 54597.93 88888.00 2016-01-19 03:33:51.875 019 12622.75 12.03 54597.93 88888.00 2016-01-19 03:33:52.000 019 12622.73 12.03 54597.93 88888.00 2016-01-19 03:33:52.125 019 12622.75 12.03 54597.95 88888.00 2016-01-19 03:33:52.250 019 12622.75 12.03 54597.95 88888.00 2016-01-19 03:33:52.375 019 12622.77 12.05 54597.95 88888.00 2016-01-19 03:33:52.500 019 12622.75 12.07 54597.95 88888.00 2016-01-19 03:33:52.625 019 12622.70 12.05 54597.93 88888.00 2016-01-19 03:33:52.750 019 12622.65 12.05 54597.95 88888.00 2016-01-19 03:33:52.875 019 12622.67 12.05 54597.95 88888.00 2016-01-19 03:33:53.000 019 12622.65 12.07 54597.95 88888.00 2016-01-19 03:33:53.125 019 12622.58 12.10 54597.97 88888.00 2016-01-19 03:33:53.250 019 12622.58 12.07 54597.97 88888.00 2016-01-19 03:33:53.375 019 12622.60 12.07 54597.95 88888.00 2016-01-19 03:33:53.500 019 12622.62 12.10 54597.95 88888.00 2016-01-19 03:33:53.625 019 12622.60 12.12 54597.95 88888.00 2016-01-19 03:33:53.750 019 12622.55 12.12 54597.95 88888.00 2016-01-19 03:33:53.875 019 12622.58 12.12 54597.97 88888.00 2016-01-19 03:33:54.000 019 12622.60 12.12 54597.95 88888.00 2016-01-19 03:33:54.125 019 12622.58 12.12 54597.97 88888.00 2016-01-19 03:33:54.250 019 12622.52 12.18 54597.97 88888.00 2016-01-19 03:33:54.375 019 12622.55 12.18 54597.97 88888.00 2016-01-19 03:33:54.500 019 12622.55 12.15 54597.97 88888.00 2016-01-19 03:33:54.625 019 12622.52 12.15 54598.00 88888.00 2016-01-19 03:33:54.750 019 12622.55 12.18 54598.00 88888.00 2016-01-19 03:33:54.875 019 12622.55 12.15 54598.00 88888.00 2016-01-19 03:33:55.000 019 12622.55 12.15 54597.97 88888.00 2016-01-19 03:33:55.125 019 12622.58 12.18 54598.00 88888.00 2016-01-19 03:33:55.250 019 12622.58 12.18 54598.00 88888.00 2016-01-19 03:33:55.375 019 12622.62 12.18 54598.00 88888.00 2016-01-19 03:33:55.500 019 12622.62 12.18 54598.03 88888.00 2016-01-19 03:33:55.625 019 12622.60 12.22 54598.05 88888.00 2016-01-19 03:33:55.750 019 12622.62 12.20 54598.05 88888.00 2016-01-19 03:33:55.875 019 12622.62 12.25 54598.03 88888.00 2016-01-19 03:33:56.000 019 12622.60 12.25 54598.03 88888.00 2016-01-19 03:33:56.125 019 12622.60 12.25 54598.05 88888.00 2016-01-19 03:33:56.250 019 12622.58 12.28 54598.05 88888.00 2016-01-19 03:33:56.375 019 12622.60 12.32 54598.05 88888.00 2016-01-19 03:33:56.500 019 12622.60 12.30 54598.03 88888.00 2016-01-19 03:33:56.625 019 12622.58 12.32 54598.03 88888.00 2016-01-19 03:33:56.750 019 12622.55 12.32 54598.05 88888.00 2016-01-19 03:33:56.875 019 12622.52 12.32 54598.05 88888.00 2016-01-19 03:33:57.000 019 12622.52 12.32 54598.07 88888.00 2016-01-19 03:33:57.125 019 12622.60 12.32 54598.07 88888.00 2016-01-19 03:33:57.250 019 12622.55 12.30 54598.05 88888.00 2016-01-19 03:33:57.375 019 12622.50 12.32 54598.07 88888.00 2016-01-19 03:33:57.500 019 12622.45 12.32 54598.05 88888.00 2016-01-19 03:33:57.625 019 12622.50 12.35 54598.05 88888.00 2016-01-19 03:33:57.750 019 12622.52 12.35 54598.07 88888.00 2016-01-19 03:33:57.875 019 12622.52 12.35 54598.07 88888.00 2016-01-19 03:33:58.000 019 12622.48 12.40 54598.05 88888.00 2016-01-19 03:33:58.125 019 12622.45 12.43 54598.07 88888.00 2016-01-19 03:33:58.250 019 12622.48 12.40 54598.07 88888.00 2016-01-19 03:33:58.375 019 12622.50 12.40 54598.07 88888.00 2016-01-19 03:33:58.500 019 12622.58 12.40 54598.05 88888.00 2016-01-19 03:33:58.625 019 12622.60 12.40 54598.05 88888.00 2016-01-19 03:33:58.750 019 12622.58 12.40 54598.05 88888.00 2016-01-19 03:33:58.875 019 12622.50 12.43 54598.07 88888.00 2016-01-19 03:33:59.000 019 12622.50 12.45 54598.10 88888.00 2016-01-19 03:33:59.125 019 12622.55 12.45 54598.07 88888.00 2016-01-19 03:33:59.250 019 12622.52 12.45 54598.10 88888.00 2016-01-19 03:33:59.375 019 12622.45 12.50 54598.12 88888.00 2016-01-19 03:33:59.500 019 12622.45 12.50 54598.10 88888.00 2016-01-19 03:33:59.625 019 12622.50 12.50 54598.10 88888.00 2016-01-19 03:33:59.750 019 12622.52 12.50 54598.10 88888.00 2016-01-19 03:33:59.875 019 12622.50 12.50 54598.10 88888.00 2016-01-19 03:34:00.000 019 12622.52 12.53 54598.10 88888.00 2016-01-19 03:34:00.125 019 12622.55 12.50 54598.10 88888.00 2016-01-19 03:34:00.250 019 12622.42 12.50 54598.10 88888.00 2016-01-19 03:34:00.375 019 12622.40 12.53 54598.10 88888.00 2016-01-19 03:34:00.500 019 12622.42 12.53 54598.07 88888.00 2016-01-19 03:34:00.625 019 12622.45 12.57 54598.12 88888.00 2016-01-19 03:34:00.750 019 12622.45 12.55 54598.15 88888.00 2016-01-19 03:34:00.875 019 12622.48 12.55 54598.15 88888.00 2016-01-19 03:34:01.000 019 12622.48 12.55 54598.10 88888.00 2016-01-19 03:34:01.125 019 12622.52 12.55 54598.15 88888.00 2016-01-19 03:34:01.250 019 12622.45 12.55 54598.12 88888.00 2016-01-19 03:34:01.375 019 12622.42 12.55 54598.07 88888.00 2016-01-19 03:34:01.500 019 12622.42 12.60 54598.10 88888.00 2016-01-19 03:34:01.625 019 12622.42 12.60 54598.10 88888.00 2016-01-19 03:34:01.750 019 12622.42 12.60 54598.12 88888.00 2016-01-19 03:34:01.875 019 12622.42 12.60 54598.07 88888.00 2016-01-19 03:34:02.000 019 12622.40 12.60 54598.07 88888.00 2016-01-19 03:34:02.125 019 12622.38 12.62 54598.10 88888.00 2016-01-19 03:34:02.250 019 12622.40 12.60 54598.12 88888.00 2016-01-19 03:34:02.375 019 12622.42 12.62 54598.15 88888.00 2016-01-19 03:34:02.500 019 12622.45 12.62 54598.15 88888.00 2016-01-19 03:34:02.625 019 12622.48 12.62 54598.15 88888.00 2016-01-19 03:34:02.750 019 12622.50 12.62 54598.18 88888.00 2016-01-19 03:34:02.875 019 12622.48 12.60 54598.15 88888.00 2016-01-19 03:34:03.000 019 12622.42 12.65 54598.12 88888.00 2016-01-19 03:34:03.125 019 12622.38 12.68 54598.15 88888.00 2016-01-19 03:34:03.250 019 12622.35 12.65 54598.18 88888.00 2016-01-19 03:34:03.375 019 12622.38 12.62 54598.15 88888.00 2016-01-19 03:34:03.500 019 12622.40 12.65 54598.18 88888.00 2016-01-19 03:34:03.625 019 12622.45 12.65 54598.15 88888.00 2016-01-19 03:34:03.750 019 12622.45 12.68 54598.18 88888.00 2016-01-19 03:34:03.875 019 12622.42 12.68 54598.18 88888.00 2016-01-19 03:34:04.000 019 12622.42 12.65 54598.15 88888.00 2016-01-19 03:34:04.125 019 12622.45 12.68 54598.20 88888.00 2016-01-19 03:34:04.250 019 12622.42 12.68 54598.18 88888.00 2016-01-19 03:34:04.375 019 12622.40 12.68 54598.18 88888.00 2016-01-19 03:34:04.500 019 12622.38 12.70 54598.18 88888.00 2016-01-19 03:34:04.625 019 12622.35 12.72 54598.18 88888.00 2016-01-19 03:34:04.750 019 12622.35 12.72 54598.18 88888.00 2016-01-19 03:34:04.875 019 12622.35 12.72 54598.18 88888.00 2016-01-19 03:34:05.000 019 12622.35 12.70 54598.20 88888.00 2016-01-19 03:34:05.125 019 12622.35 12.75 54598.20 88888.00 2016-01-19 03:34:05.250 019 12622.40 12.75 54598.20 88888.00 2016-01-19 03:34:05.375 019 12622.42 12.75 54598.18 88888.00 2016-01-19 03:34:05.500 019 12622.40 12.72 54598.18 88888.00 2016-01-19 03:34:05.625 019 12622.35 12.78 54598.18 88888.00 2016-01-19 03:34:05.750 019 12622.38 12.78 54598.20 88888.00 2016-01-19 03:34:05.875 019 12622.33 12.82 54598.20 88888.00 2016-01-19 03:34:06.000 019 12622.25 12.80 54598.20 88888.00 2016-01-19 03:34:06.125 019 12622.25 12.80 54598.22 88888.00 2016-01-19 03:34:06.250 019 12622.25 12.80 54598.20 88888.00 2016-01-19 03:34:06.375 019 12622.25 12.78 54598.18 88888.00 2016-01-19 03:34:06.500 019 12622.25 12.75 54598.20 88888.00 2016-01-19 03:34:06.625 019 12622.25 12.78 54598.22 88888.00 2016-01-19 03:34:06.750 019 12622.27 12.80 54598.22 88888.00 2016-01-19 03:34:06.875 019 12622.33 12.82 54598.20 88888.00 2016-01-19 03:34:07.000 019 12622.27 12.82 54598.22 88888.00 2016-01-19 03:34:07.125 019 12622.23 12.82 54598.25 88888.00 2016-01-19 03:34:07.250 019 12622.23 12.85 54598.25 88888.00 2016-01-19 03:34:07.375 019 12622.27 12.85 54598.22 88888.00 2016-01-19 03:34:07.500 019 12622.35 12.82 54598.22 88888.00 2016-01-19 03:34:07.625 019 12622.40 12.85 54598.22 88888.00 2016-01-19 03:34:07.750 019 12622.40 12.85 54598.25 88888.00 2016-01-19 03:34:07.875 019 12622.35 12.82 54598.22 88888.00 2016-01-19 03:34:08.000 019 12622.33 12.82 54598.22 88888.00 2016-01-19 03:34:08.125 019 12622.30 12.82 54598.25 88888.00 2016-01-19 03:34:08.250 019 12622.30 12.85 54598.28 88888.00 2016-01-19 03:34:08.375 019 12622.30 12.88 54598.28 88888.00 2016-01-19 03:34:08.500 019 12622.27 12.88 54598.25 88888.00 2016-01-19 03:34:08.625 019 12622.25 12.88 54598.28 88888.00 2016-01-19 03:34:08.750 019 12622.25 12.93 54598.30 88888.00 2016-01-19 03:34:08.875 019 12622.25 12.93 54598.30 88888.00 2016-01-19 03:34:09.000 019 12622.25 12.93 54598.28 88888.00 2016-01-19 03:34:09.125 019 12622.30 12.93 54598.28 88888.00 2016-01-19 03:34:09.250 019 12622.27 12.93 54598.28 88888.00 2016-01-19 03:34:09.375 019 12622.33 12.95 54598.28 88888.00 2016-01-19 03:34:09.500 019 12622.30 12.97 54598.30 88888.00 2016-01-19 03:34:09.625 019 12622.33 12.97 54598.28 88888.00 2016-01-19 03:34:09.750 019 12622.33 13.00 54598.28 88888.00 2016-01-19 03:34:09.875 019 12622.30 13.00 54598.30 88888.00 2016-01-19 03:34:10.000 019 12622.27 12.97 54598.28 88888.00 2016-01-19 03:34:10.125 019 12622.30 12.97 54598.28 88888.00 2016-01-19 03:34:10.250 019 12622.27 12.97 54598.28 88888.00 2016-01-19 03:34:10.375 019 12622.30 12.97 54598.28 88888.00 2016-01-19 03:34:10.500 019 12622.20 13.00 54598.30 88888.00 2016-01-19 03:34:10.625 019 12622.15 12.97 54598.28 88888.00 2016-01-19 03:34:10.750 019 12622.17 12.95 54598.28 88888.00 2016-01-19 03:34:10.875 019 12622.23 12.97 54598.25 88888.00 2016-01-19 03:34:11.000 019 12622.25 13.03 54598.30 88888.00 2016-01-19 03:34:11.125 019 12622.25 13.05 54598.32 88888.00 2016-01-19 03:34:11.250 019 12622.27 13.03 54598.32 88888.00 2016-01-19 03:34:11.375 019 12622.27 13.05 54598.32 88888.00 2016-01-19 03:34:11.500 019 12622.30 13.05 54598.32 88888.00 2016-01-19 03:34:11.625 019 12622.33 13.05 54598.32 88888.00 2016-01-19 03:34:11.750 019 12622.27 13.03 54598.32 88888.00 2016-01-19 03:34:11.875 019 12622.20 13.05 54598.30 88888.00 2016-01-19 03:34:12.000 019 12622.17 13.05 54598.30 88888.00 2016-01-19 03:34:12.125 019 12622.17 13.07 54598.32 88888.00 2016-01-19 03:34:12.250 019 12622.20 13.10 54598.32 88888.00 2016-01-19 03:34:12.375 019 12622.15 13.10 54598.32 88888.00 2016-01-19 03:34:12.500 019 12622.20 13.07 54598.28 88888.00 2016-01-19 03:34:12.625 019 12622.30 13.10 54598.30 88888.00 2016-01-19 03:34:12.750 019 12622.33 13.07 54598.28 88888.00 2016-01-19 03:34:12.875 019 12622.33 13.10 54598.30 88888.00 2016-01-19 03:34:13.000 019 12622.27 13.12 54598.32 88888.00 2016-01-19 03:34:13.125 019 12622.25 13.12 54598.32 88888.00 2016-01-19 03:34:13.250 019 12622.25 13.10 54598.32 88888.00 2016-01-19 03:34:13.375 019 12622.20 13.10 54598.30 88888.00 2016-01-19 03:34:13.500 019 12622.17 13.07 54598.30 88888.00 2016-01-19 03:34:13.625 019 12622.15 13.07 54598.30 88888.00 2016-01-19 03:34:13.750 019 12622.12 13.07 54598.32 88888.00 2016-01-19 03:34:13.875 019 12622.17 13.10 54598.32 88888.00 2016-01-19 03:34:14.000 019 12622.17 13.15 54598.35 88888.00 2016-01-19 03:34:14.125 019 12622.10 13.15 54598.35 88888.00 2016-01-19 03:34:14.250 019 12622.17 13.12 54598.32 88888.00 2016-01-19 03:34:14.375 019 12622.23 13.15 54598.30 88888.00 2016-01-19 03:34:14.500 019 12622.23 13.15 54598.30 88888.00 2016-01-19 03:34:14.625 019 12622.17 13.12 54598.32 88888.00 2016-01-19 03:34:14.750 019 12622.25 13.12 54598.35 88888.00 2016-01-19 03:34:14.875 019 12622.25 13.15 54598.35 88888.00 2016-01-19 03:34:15.000 019 12622.25 13.12 54598.32 88888.00 2016-01-19 03:34:15.125 019 12622.25 13.18 54598.38 88888.00 2016-01-19 03:34:15.250 019 12622.23 13.18 54598.40 88888.00 2016-01-19 03:34:15.375 019 12622.23 13.20 54598.38 88888.00 2016-01-19 03:34:15.500 019 12622.17 13.20 54598.38 88888.00 2016-01-19 03:34:15.625 019 12622.17 13.22 54598.38 88888.00 2016-01-19 03:34:15.750 019 12622.23 13.20 54598.38 88888.00 2016-01-19 03:34:15.875 019 12622.20 13.20 54598.38 88888.00 2016-01-19 03:34:16.000 019 12622.25 13.22 54598.40 88888.00 2016-01-19 03:34:16.125 019 12622.20 13.25 54598.38 88888.00 2016-01-19 03:34:16.250 019 12622.12 13.22 54598.40 88888.00 2016-01-19 03:34:16.375 019 12622.08 13.22 54598.38 88888.00 2016-01-19 03:34:16.500 019 12622.10 13.25 54598.38 88888.00 2016-01-19 03:34:16.625 019 12622.08 13.28 54598.40 88888.00 2016-01-19 03:34:16.750 019 12622.08 13.28 54598.40 88888.00 2016-01-19 03:34:16.875 019 12622.05 13.30 54598.40 88888.00 2016-01-19 03:34:17.000 019 12622.05 13.28 54598.40 88888.00 2016-01-19 03:34:17.125 019 12622.00 13.30 54598.43 88888.00 2016-01-19 03:34:17.250 019 12622.02 13.32 54598.43 88888.00 2016-01-19 03:34:17.375 019 12622.05 13.35 54598.43 88888.00 2016-01-19 03:34:17.500 019 12622.08 13.32 54598.43 88888.00 2016-01-19 03:34:17.625 019 12622.08 13.30 54598.45 88888.00 2016-01-19 03:34:17.750 019 12622.05 13.30 54598.45 88888.00 2016-01-19 03:34:17.875 019 12622.08 13.32 54598.43 88888.00 2016-01-19 03:34:18.000 019 12622.02 13.32 54598.40 88888.00 2016-01-19 03:34:18.125 019 12621.95 13.32 54598.40 88888.00 2016-01-19 03:34:18.250 019 12621.88 13.30 54598.43 88888.00 2016-01-19 03:34:18.375 019 12621.92 13.30 54598.43 88888.00 2016-01-19 03:34:18.500 019 12622.00 13.30 54598.40 88888.00 2016-01-19 03:34:18.625 019 12622.00 13.30 54598.40 88888.00 2016-01-19 03:34:18.750 019 12622.00 13.32 54598.43 88888.00 2016-01-19 03:34:18.875 019 12621.98 13.32 54598.45 88888.00 2016-01-19 03:34:19.000 019 12621.92 13.32 54598.43 88888.00 2016-01-19 03:34:19.125 019 12621.95 13.38 54598.45 88888.00 2016-01-19 03:34:19.250 019 12622.02 13.38 54598.47 88888.00 2016-01-19 03:34:19.375 019 12622.02 13.38 54598.45 88888.00 2016-01-19 03:34:19.500 019 12621.98 13.38 54598.45 88888.00 2016-01-19 03:34:19.625 019 12621.92 13.38 54598.45 88888.00 2016-01-19 03:34:19.750 019 12621.90 13.35 54598.47 88888.00 2016-01-19 03:34:19.875 019 12621.90 13.35 54598.47 88888.00 2016-01-19 03:34:20.000 019 12621.90 13.35 54598.47 88888.00 2016-01-19 03:34:20.125 019 12621.98 13.38 54598.47 88888.00 2016-01-19 03:34:20.250 019 12621.98 13.38 54598.45 88888.00 2016-01-19 03:34:20.375 019 12621.95 13.38 54598.45 88888.00 2016-01-19 03:34:20.500 019 12621.95 13.40 54598.47 88888.00 2016-01-19 03:34:20.625 019 12622.00 13.40 54598.47 88888.00 2016-01-19 03:34:20.750 019 12622.00 13.38 54598.47 88888.00 2016-01-19 03:34:20.875 019 12621.92 13.40 54598.47 88888.00 2016-01-19 03:34:21.000 019 12621.90 13.40 54598.45 88888.00 2016-01-19 03:34:21.125 019 12621.90 13.35 54598.47 88888.00 2016-01-19 03:34:21.250 019 12621.88 13.38 54598.53 88888.00 2016-01-19 03:34:21.375 019 12621.90 13.40 54598.53 88888.00 2016-01-19 03:34:21.500 019 12621.95 13.43 54598.50 88888.00 2016-01-19 03:34:21.625 019 12621.90 13.45 54598.50 88888.00 2016-01-19 03:34:21.750 019 12621.85 13.47 54598.50 88888.00 2016-01-19 03:34:21.875 019 12621.85 13.45 54598.50 88888.00 2016-01-19 03:34:22.000 019 12621.83 13.43 54598.47 88888.00 2016-01-19 03:34:22.125 019 12621.83 13.43 54598.50 88888.00 2016-01-19 03:34:22.250 019 12621.88 13.40 54598.50 88888.00 2016-01-19 03:34:22.375 019 12621.85 13.43 54598.50 88888.00 2016-01-19 03:34:22.500 019 12621.88 13.43 54598.47 88888.00 2016-01-19 03:34:22.625 019 12621.80 13.43 54598.47 88888.00 2016-01-19 03:34:22.750 019 12621.80 13.45 54598.50 88888.00 2016-01-19 03:34:22.875 019 12621.83 13.45 54598.50 88888.00 2016-01-19 03:34:23.000 019 12621.85 13.43 54598.53 88888.00 2016-01-19 03:34:23.125 019 12621.83 13.43 54598.55 88888.00 2016-01-19 03:34:23.250 019 12621.75 13.45 54598.57 88888.00 2016-01-19 03:34:23.375 019 12621.80 13.47 54598.50 88888.00 2016-01-19 03:34:23.500 019 12621.98 13.50 54598.55 88888.00 2016-01-19 03:34:23.625 019 12621.98 13.53 54598.53 88888.00 2016-01-19 03:34:23.750 019 12621.92 13.53 54598.53 88888.00 2016-01-19 03:34:23.875 019 12621.88 13.55 54598.53 88888.00 2016-01-19 03:34:24.000 019 12621.90 13.55 54598.55 88888.00 2016-01-19 03:34:24.125 019 12621.88 13.55 54598.53 88888.00 2016-01-19 03:34:24.250 019 12621.88 13.53 54598.53 88888.00 2016-01-19 03:34:24.375 019 12621.90 13.53 54598.53 88888.00 2016-01-19 03:34:24.500 019 12621.85 13.55 54598.55 88888.00 2016-01-19 03:34:24.625 019 12621.85 13.55 54598.55 88888.00 2016-01-19 03:34:24.750 019 12621.83 13.55 54598.53 88888.00 2016-01-19 03:34:24.875 019 12621.83 13.57 54598.53 88888.00 2016-01-19 03:34:25.000 019 12621.83 13.57 54598.55 88888.00 2016-01-19 03:34:25.125 019 12621.88 13.60 54598.55 88888.00 2016-01-19 03:34:25.250 019 12621.80 13.62 54598.55 88888.00 2016-01-19 03:34:25.375 019 12621.75 13.60 54598.53 88888.00 2016-01-19 03:34:25.500 019 12621.75 13.60 54598.53 88888.00 2016-01-19 03:34:25.625 019 12621.73 13.60 54598.53 88888.00 2016-01-19 03:34:25.750 019 12621.75 13.62 54598.53 88888.00 2016-01-19 03:34:25.875 019 12621.77 13.60 54598.50 88888.00 2016-01-19 03:34:26.000 019 12621.83 13.60 54598.50 88888.00 2016-01-19 03:34:26.125 019 12621.83 13.60 54598.53 88888.00 2016-01-19 03:34:26.250 019 12621.73 13.60 54598.53 88888.00 2016-01-19 03:34:26.375 019 12621.75 13.60 54598.53 88888.00 2016-01-19 03:34:26.500 019 12621.80 13.62 54598.55 88888.00 2016-01-19 03:34:26.625 019 12621.85 13.65 54598.55 88888.00 2016-01-19 03:34:26.750 019 12621.90 13.68 54598.55 88888.00 2016-01-19 03:34:26.875 019 12621.85 13.65 54598.55 88888.00 2016-01-19 03:34:27.000 019 12621.83 13.68 54598.55 88888.00 2016-01-19 03:34:27.125 019 12621.83 13.68 54598.57 88888.00 2016-01-19 03:34:27.250 019 12621.80 13.68 54598.57 88888.00 2016-01-19 03:34:27.375 019 12621.83 13.70 54598.57 88888.00 2016-01-19 03:34:27.500 019 12621.83 13.70 54598.55 88888.00 2016-01-19 03:34:27.625 019 12621.90 13.70 54598.55 88888.00 2016-01-19 03:34:27.750 019 12621.90 13.70 54598.57 88888.00 2016-01-19 03:34:27.875 019 12621.88 13.70 54598.57 88888.00 2016-01-19 03:34:28.000 019 12621.83 13.68 54598.55 88888.00 2016-01-19 03:34:28.125 019 12621.77 13.70 54598.53 88888.00 2016-01-19 03:34:28.250 019 12621.73 13.72 54598.55 88888.00 2016-01-19 03:34:28.375 019 12621.75 13.75 54598.60 88888.00 2016-01-19 03:34:28.500 019 12621.77 13.72 54598.57 88888.00 2016-01-19 03:34:28.625 019 12621.88 13.72 54598.55 88888.00 2016-01-19 03:34:28.750 019 12621.85 13.75 54598.55 88888.00 2016-01-19 03:34:28.875 019 12621.80 13.75 54598.57 88888.00 2016-01-19 03:34:29.000 019 12621.73 13.75 54598.57 88888.00 2016-01-19 03:34:29.125 019 12621.70 13.78 54598.60 88888.00 2016-01-19 03:34:29.250 019 12621.70 13.72 54598.60 88888.00 2016-01-19 03:34:29.375 019 12621.73 13.75 54598.60 88888.00 2016-01-19 03:34:29.500 019 12621.75 13.78 54598.60 88888.00 2016-01-19 03:34:29.625 019 12621.80 13.75 54598.55 88888.00 2016-01-19 03:34:29.750 019 12621.77 13.75 54598.55 88888.00 2016-01-19 03:34:29.875 019 12621.77 13.80 54598.60 88888.00 2016-01-19 03:34:30.000 019 12621.73 13.80 54598.60 88888.00 2016-01-19 03:34:30.125 019 12621.67 13.80 54598.62 88888.00 2016-01-19 03:34:30.250 019 12621.73 13.78 54598.62 88888.00 2016-01-19 03:34:30.375 019 12621.83 13.75 54598.60 88888.00 2016-01-19 03:34:30.500 019 12621.83 13.80 54598.57 88888.00 2016-01-19 03:34:30.625 019 12621.73 13.85 54598.62 88888.00 2016-01-19 03:34:30.750 019 12621.73 13.85 54598.62 88888.00 2016-01-19 03:34:30.875 019 12621.73 13.85 54598.60 88888.00 2016-01-19 03:34:31.000 019 12621.75 13.88 54598.62 88888.00 2016-01-19 03:34:31.125 019 12621.83 13.90 54598.60 88888.00 2016-01-19 03:34:31.250 019 12621.77 13.85 54598.60 88888.00 2016-01-19 03:34:31.375 019 12621.75 13.85 54598.55 88888.00 2016-01-19 03:34:31.500 019 12621.73 13.85 54598.57 88888.00 2016-01-19 03:34:31.625 019 12621.75 13.88 54598.57 88888.00 2016-01-19 03:34:31.750 019 12621.77 13.90 54598.60 88888.00 2016-01-19 03:34:31.875 019 12621.80 13.93 54598.60 88888.00 2016-01-19 03:34:32.000 019 12621.75 13.93 54598.60 88888.00 2016-01-19 03:34:32.125 019 12621.70 13.93 54598.60 88888.00 2016-01-19 03:34:32.250 019 12621.65 13.93 54598.60 88888.00 2016-01-19 03:34:32.375 019 12621.60 13.97 54598.60 88888.00 2016-01-19 03:34:32.500 019 12621.67 13.97 54598.60 88888.00 2016-01-19 03:34:32.625 019 12621.75 13.95 54598.60 88888.00 2016-01-19 03:34:32.750 019 12621.77 13.95 54598.62 88888.00 2016-01-19 03:34:32.875 019 12621.77 13.95 54598.60 88888.00 2016-01-19 03:34:33.000 019 12621.70 13.93 54598.60 88888.00 2016-01-19 03:34:33.125 019 12621.62 13.93 54598.60 88888.00 2016-01-19 03:34:33.250 019 12621.55 13.97 54598.65 88888.00 2016-01-19 03:34:33.375 019 12621.58 13.97 54598.65 88888.00 2016-01-19 03:34:33.500 019 12621.62 14.03 54598.65 88888.00 2016-01-19 03:34:33.625 019 12621.65 14.03 54598.60 88888.00 2016-01-19 03:34:33.750 019 12621.65 14.00 54598.62 88888.00 2016-01-19 03:34:33.875 019 12621.62 14.00 54598.62 88888.00 2016-01-19 03:34:34.000 019 12621.62 13.97 54598.60 88888.00 2016-01-19 03:34:34.125 019 12621.60 14.00 54598.62 88888.00 2016-01-19 03:34:34.250 019 12621.62 14.03 54598.65 88888.00 2016-01-19 03:34:34.375 019 12621.65 14.05 54598.68 88888.00 2016-01-19 03:34:34.500 019 12621.67 14.05 54598.65 88888.00 2016-01-19 03:34:34.625 019 12621.70 14.03 54598.65 88888.00 2016-01-19 03:34:34.750 019 12621.67 14.07 54598.65 88888.00 2016-01-19 03:34:34.875 019 12621.67 14.05 54598.65 88888.00 2016-01-19 03:34:35.000 019 12621.70 14.03 54598.65 88888.00 2016-01-19 03:34:35.125 019 12621.65 14.05 54598.65 88888.00 2016-01-19 03:34:35.250 019 12621.60 14.07 54598.68 88888.00 2016-01-19 03:34:35.375 019 12621.67 14.10 54598.68 88888.00 2016-01-19 03:34:35.500 019 12621.70 14.10 54598.65 88888.00 2016-01-19 03:34:35.625 019 12621.70 14.10 54598.65 88888.00 2016-01-19 03:34:35.750 019 12621.67 14.12 54598.62 88888.00 2016-01-19 03:34:35.875 019 12621.70 14.12 54598.62 88888.00 2016-01-19 03:34:36.000 019 12621.75 14.12 54598.62 88888.00 2016-01-19 03:34:36.125 019 12621.73 14.18 54598.65 88888.00 2016-01-19 03:34:36.250 019 12621.67 14.18 54598.65 88888.00 2016-01-19 03:34:36.375 019 12621.73 14.20 54598.65 88888.00 2016-01-19 03:34:36.500 019 12621.73 14.15 54598.68 88888.00 2016-01-19 03:34:36.625 019 12621.62 14.18 54598.65 88888.00 2016-01-19 03:34:36.750 019 12621.65 14.22 54598.65 88888.00 2016-01-19 03:34:36.875 019 12621.65 14.20 54598.65 88888.00 2016-01-19 03:34:37.000 019 12621.67 14.18 54598.62 88888.00 2016-01-19 03:34:37.125 019 12621.73 14.18 54598.65 88888.00 2016-01-19 03:34:37.250 019 12621.73 14.20 54598.65 88888.00 2016-01-19 03:34:37.375 019 12621.67 14.20 54598.68 88888.00 2016-01-19 03:34:37.500 019 12621.67 14.25 54598.65 88888.00 2016-01-19 03:34:37.625 019 12621.73 14.25 54598.68 88888.00 2016-01-19 03:34:37.750 019 12621.70 14.25 54598.62 88888.00 2016-01-19 03:34:37.875 019 12621.67 14.30 54598.62 88888.00 2016-01-19 03:34:38.000 019 12621.67 14.30 54598.62 88888.00 2016-01-19 03:34:38.125 019 12621.67 14.28 54598.62 88888.00 2016-01-19 03:34:38.250 019 12621.73 14.30 54598.65 88888.00 2016-01-19 03:34:38.375 019 12621.73 14.30 54598.65 88888.00 2016-01-19 03:34:38.500 019 12621.75 14.28 54598.62 88888.00 2016-01-19 03:34:38.625 019 12621.77 14.32 54598.60 88888.00 2016-01-19 03:34:38.750 019 12621.75 14.35 54598.60 88888.00 2016-01-19 03:34:38.875 019 12621.75 14.35 54598.62 88888.00 2016-01-19 03:34:39.000 019 12621.70 14.35 54598.62 88888.00 2016-01-19 03:34:39.125 019 12621.67 14.40 54598.65 88888.00 2016-01-19 03:34:39.250 019 12621.67 14.38 54598.68 88888.00 2016-01-19 03:34:39.375 019 12621.75 14.40 54598.65 88888.00 2016-01-19 03:34:39.500 019 12621.77 14.40 54598.68 88888.00 2016-01-19 03:34:39.625 019 12621.80 14.40 54598.65 88888.00 2016-01-19 03:34:39.750 019 12621.77 14.40 54598.62 88888.00 2016-01-19 03:34:39.875 019 12621.73 14.40 54598.62 88888.00 2016-01-19 03:34:40.000 019 12621.73 14.45 54598.62 88888.00 2016-01-19 03:34:40.125 019 12621.75 14.43 54598.62 88888.00 2016-01-19 03:34:40.250 019 12621.73 14.43 54598.65 88888.00 2016-01-19 03:34:40.375 019 12621.73 14.47 54598.65 88888.00 2016-01-19 03:34:40.500 019 12621.77 14.53 54598.65 88888.00 2016-01-19 03:34:40.625 019 12621.77 14.53 54598.62 88888.00 2016-01-19 03:34:40.750 019 12621.77 14.53 54598.62 88888.00 2016-01-19 03:34:40.875 019 12621.75 14.55 54598.65 88888.00 2016-01-19 03:34:41.000 019 12621.80 14.55 54598.68 88888.00 2016-01-19 03:34:41.125 019 12621.77 14.60 54598.72 88888.00 2016-01-19 03:34:41.250 019 12621.67 14.57 54598.70 88888.00 2016-01-19 03:34:41.375 019 12621.77 14.57 54598.70 88888.00 2016-01-19 03:34:41.500 019 12621.80 14.60 54598.68 88888.00 2016-01-19 03:34:41.625 019 12621.75 14.62 54598.68 88888.00 2016-01-19 03:34:41.750 019 12621.75 14.60 54598.65 88888.00 2016-01-19 03:34:41.875 019 12621.75 14.60 54598.68 88888.00 2016-01-19 03:34:42.000 019 12621.83 14.62 54598.70 88888.00 2016-01-19 03:34:42.125 019 12621.80 14.62 54598.70 88888.00 2016-01-19 03:34:42.250 019 12621.67 14.62 54598.68 88888.00 2016-01-19 03:34:42.375 019 12621.67 14.62 54598.65 88888.00 2016-01-19 03:34:42.500 019 12621.70 14.60 54598.62 88888.00 2016-01-19 03:34:42.625 019 12621.70 14.62 54598.65 88888.00 2016-01-19 03:34:42.750 019 12621.70 14.65 54598.68 88888.00 2016-01-19 03:34:42.875 019 12621.65 14.68 54598.65 88888.00 2016-01-19 03:34:43.000 019 12621.58 14.68 54598.65 88888.00 2016-01-19 03:34:43.125 019 12621.62 14.72 54598.68 88888.00 2016-01-19 03:34:43.250 019 12621.67 14.70 54598.65 88888.00 2016-01-19 03:34:43.375 019 12621.75 14.72 54598.68 88888.00 2016-01-19 03:34:43.500 019 12621.73 14.75 54598.68 88888.00 2016-01-19 03:34:43.625 019 12621.77 14.78 54598.68 88888.00 2016-01-19 03:34:43.750 019 12621.77 14.75 54598.68 88888.00 2016-01-19 03:34:43.875 019 12621.75 14.75 54598.68 88888.00 2016-01-19 03:34:44.000 019 12621.70 14.75 54598.65 88888.00 2016-01-19 03:34:44.125 019 12621.70 14.75 54598.68 88888.00 2016-01-19 03:34:44.250 019 12621.73 14.75 54598.68 88888.00 2016-01-19 03:34:44.375 019 12621.80 14.80 54598.70 88888.00 2016-01-19 03:34:44.500 019 12621.80 14.82 54598.70 88888.00 2016-01-19 03:34:44.625 019 12621.75 14.82 54598.70 88888.00 2016-01-19 03:34:44.750 019 12621.73 14.82 54598.70 88888.00 2016-01-19 03:34:44.875 019 12621.67 14.80 54598.70 88888.00 2016-01-19 03:34:45.000 019 12621.67 14.80 54598.70 88888.00 2016-01-19 03:34:45.125 019 12621.73 14.85 54598.70 88888.00 2016-01-19 03:34:45.250 019 12621.77 14.85 54598.68 88888.00 2016-01-19 03:34:45.375 019 12621.75 14.85 54598.68 88888.00 2016-01-19 03:34:45.500 019 12621.73 14.90 54598.68 88888.00 2016-01-19 03:34:45.625 019 12621.75 14.88 54598.68 88888.00 2016-01-19 03:34:45.750 019 12621.77 14.90 54598.68 88888.00 2016-01-19 03:34:45.875 019 12621.77 14.90 54598.70 88888.00 2016-01-19 03:34:46.000 019 12621.80 14.90 54598.68 88888.00 2016-01-19 03:34:46.125 019 12621.73 14.90 54598.70 88888.00 2016-01-19 03:34:46.250 019 12621.75 14.90 54598.70 88888.00 2016-01-19 03:34:46.375 019 12621.73 14.90 54598.68 88888.00 2016-01-19 03:34:46.500 019 12621.75 14.93 54598.65 88888.00 2016-01-19 03:34:46.625 019 12621.77 15.00 54598.70 88888.00 2016-01-19 03:34:46.750 019 12621.80 15.00 54598.68 88888.00 2016-01-19 03:34:46.875 019 12621.77 15.00 54598.68 88888.00 2016-01-19 03:34:47.000 019 12621.73 14.97 54598.65 88888.00 2016-01-19 03:34:47.125 019 12621.70 14.97 54598.62 88888.00 2016-01-19 03:34:47.250 019 12621.67 15.03 54598.65 88888.00 2016-01-19 03:34:47.375 019 12621.70 15.00 54598.65 88888.00 2016-01-19 03:34:47.500 019 12621.75 15.00 54598.68 88888.00 2016-01-19 03:34:47.625 019 12621.75 15.03 54598.68 88888.00 2016-01-19 03:34:47.750 019 12621.75 15.07 54598.70 88888.00 2016-01-19 03:34:47.875 019 12621.77 15.05 54598.72 88888.00 2016-01-19 03:34:48.000 019 12621.83 15.07 54598.72 88888.00 2016-01-19 03:34:48.125 019 12621.75 15.07 54598.72 88888.00 2016-01-19 03:34:48.250 019 12621.73 15.05 54598.75 88888.00 2016-01-19 03:34:48.375 019 12621.75 15.10 54598.72 88888.00 2016-01-19 03:34:48.500 019 12621.73 15.12 54598.72 88888.00 2016-01-19 03:34:48.625 019 12621.70 15.10 54598.72 88888.00 2016-01-19 03:34:48.750 019 12621.75 15.12 54598.70 88888.00 2016-01-19 03:34:48.875 019 12621.77 15.10 54598.70 88888.00 2016-01-19 03:34:49.000 019 12621.75 15.10 54598.70 88888.00 2016-01-19 03:34:49.125 019 12621.67 15.12 54598.72 88888.00 2016-01-19 03:34:49.250 019 12621.62 15.12 54598.72 88888.00 2016-01-19 03:34:49.375 019 12621.70 15.18 54598.72 88888.00 2016-01-19 03:34:49.500 019 12621.70 15.18 54598.72 88888.00 2016-01-19 03:34:49.625 019 12621.70 15.18 54598.70 88888.00 2016-01-19 03:34:49.750 019 12621.75 15.20 54598.70 88888.00 2016-01-19 03:34:49.875 019 12621.73 15.18 54598.72 88888.00 2016-01-19 03:34:50.000 019 12621.77 15.18 54598.72 88888.00 2016-01-19 03:34:50.125 019 12621.77 15.22 54598.75 88888.00 2016-01-19 03:34:50.250 019 12621.70 15.25 54598.75 88888.00 2016-01-19 03:34:50.375 019 12621.67 15.22 54598.75 88888.00 2016-01-19 03:34:50.500 019 12621.70 15.25 54598.75 88888.00 2016-01-19 03:34:50.625 019 12621.73 15.28 54598.78 88888.00 2016-01-19 03:34:50.750 019 12621.80 15.30 54598.78 88888.00 2016-01-19 03:34:50.875 019 12621.80 15.30 54598.78 88888.00 2016-01-19 03:34:51.000 019 12621.85 15.25 54598.78 88888.00 2016-01-19 03:34:51.125 019 12621.83 15.30 54598.78 88888.00 2016-01-19 03:34:51.250 019 12621.75 15.32 54598.80 88888.00 2016-01-19 03:34:51.375 019 12621.75 15.35 54598.78 88888.00 2016-01-19 03:34:51.500 019 12621.67 15.32 54598.78 88888.00 2016-01-19 03:34:51.625 019 12621.65 15.35 54598.80 88888.00 2016-01-19 03:34:51.750 019 12621.67 15.38 54598.78 88888.00 2016-01-19 03:34:51.875 019 12621.70 15.38 54598.78 88888.00 2016-01-19 03:34:52.000 019 12621.70 15.38 54598.75 88888.00 2016-01-19 03:34:52.125 019 12621.73 15.38 54598.78 88888.00 2016-01-19 03:34:52.250 019 12621.75 15.38 54598.75 88888.00 2016-01-19 03:34:52.375 019 12621.77 15.40 54598.75 88888.00 2016-01-19 03:34:52.500 019 12621.77 15.45 54598.75 88888.00 2016-01-19 03:34:52.625 019 12621.77 15.43 54598.78 88888.00 2016-01-19 03:34:52.750 019 12621.73 15.45 54598.80 88888.00 2016-01-19 03:34:52.875 019 12621.67 15.45 54598.80 88888.00 2016-01-19 03:34:53.000 019 12621.67 15.45 54598.75 88888.00 2016-01-19 03:34:53.125 019 12621.67 15.45 54598.78 88888.00 2016-01-19 03:34:53.250 019 12621.67 15.47 54598.78 88888.00 2016-01-19 03:34:53.375 019 12621.65 15.50 54598.78 88888.00 2016-01-19 03:34:53.500 019 12621.67 15.50 54598.80 88888.00 2016-01-19 03:34:53.625 019 12621.73 15.53 54598.80 88888.00 2016-01-19 03:34:53.750 019 12621.75 15.55 54598.80 88888.00 2016-01-19 03:34:53.875 019 12621.70 15.53 54598.80 88888.00 2016-01-19 03:34:54.000 019 12621.75 15.53 54598.80 88888.00 2016-01-19 03:34:54.125 019 12621.73 15.55 54598.80 88888.00 2016-01-19 03:34:54.250 019 12621.73 15.55 54598.80 88888.00 2016-01-19 03:34:54.375 019 12621.73 15.55 54598.80 88888.00 2016-01-19 03:34:54.500 019 12621.75 15.57 54598.82 88888.00 2016-01-19 03:34:54.625 019 12621.75 15.57 54598.82 88888.00 2016-01-19 03:34:54.750 019 12621.77 15.57 54598.78 88888.00 2016-01-19 03:34:54.875 019 12621.73 15.55 54598.80 88888.00 2016-01-19 03:34:55.000 019 12621.62 15.57 54598.80 88888.00 2016-01-19 03:34:55.125 019 12621.70 15.65 54598.82 88888.00 2016-01-19 03:34:55.250 019 12621.73 15.62 54598.80 88888.00 2016-01-19 03:34:55.375 019 12621.70 15.62 54598.80 88888.00 2016-01-19 03:34:55.500 019 12621.60 15.62 54598.80 88888.00 2016-01-19 03:34:55.625 019 12621.62 15.65 54598.80 88888.00 2016-01-19 03:34:55.750 019 12621.65 15.68 54598.80 88888.00 2016-01-19 03:34:55.875 019 12621.67 15.65 54598.80 88888.00 2016-01-19 03:34:56.000 019 12621.70 15.68 54598.82 88888.00 2016-01-19 03:34:56.125 019 12621.75 15.68 54598.82 88888.00 2016-01-19 03:34:56.250 019 12621.73 15.68 54598.80 88888.00 2016-01-19 03:34:56.375 019 12621.70 15.72 54598.80 88888.00 2016-01-19 03:34:56.500 019 12621.70 15.75 54598.82 88888.00 2016-01-19 03:34:56.625 019 12621.67 15.80 54598.82 88888.00 2016-01-19 03:34:56.750 019 12621.62 15.75 54598.82 88888.00 2016-01-19 03:34:56.875 019 12621.62 15.75 54598.82 88888.00 2016-01-19 03:34:57.000 019 12621.65 15.75 54598.80 88888.00 2016-01-19 03:34:57.125 019 12621.60 15.75 54598.85 88888.00 2016-01-19 03:34:57.250 019 12621.62 15.72 54598.88 88888.00 2016-01-19 03:34:57.375 019 12621.70 15.75 54598.90 88888.00 2016-01-19 03:34:57.500 019 12621.70 15.78 54598.85 88888.00 2016-01-19 03:34:57.625 019 12621.73 15.80 54598.82 88888.00 2016-01-19 03:34:57.750 019 12621.75 15.85 54598.82 88888.00 2016-01-19 03:34:57.875 019 12621.70 15.85 54598.85 88888.00 2016-01-19 03:34:58.000 019 12621.67 15.85 54598.82 88888.00 2016-01-19 03:34:58.125 019 12621.70 15.85 54598.85 88888.00 2016-01-19 03:34:58.250 019 12621.70 15.82 54598.82 88888.00 2016-01-19 03:34:58.375 019 12621.67 15.85 54598.80 88888.00 2016-01-19 03:34:58.500 019 12621.70 15.88 54598.80 88888.00 2016-01-19 03:34:58.625 019 12621.65 15.85 54598.82 88888.00 2016-01-19 03:34:58.750 019 12621.62 15.90 54598.82 88888.00 2016-01-19 03:34:58.875 019 12621.67 15.90 54598.82 88888.00 2016-01-19 03:34:59.000 019 12621.65 15.93 54598.80 88888.00 2016-01-19 03:34:59.125 019 12621.62 15.95 54598.80 88888.00 2016-01-19 03:34:59.250 019 12621.62 15.93 54598.82 88888.00 2016-01-19 03:34:59.375 019 12621.65 15.93 54598.82 88888.00 2016-01-19 03:34:59.500 019 12621.60 15.95 54598.85 88888.00 2016-01-19 03:34:59.625 019 12621.62 15.97 54598.82 88888.00 2016-01-19 03:34:59.750 019 12621.62 16.00 54598.80 88888.00 2016-01-19 03:34:59.875 019 12621.62 16.00 54598.82 88888.00 2016-01-19 03:35:00.000 019 12621.67 16.00 54598.80 88888.00 2016-01-19 03:35:00.125 019 12621.70 16.00 54598.82 88888.00 2016-01-19 03:35:00.250 019 12621.62 16.00 54598.85 88888.00 2016-01-19 03:35:00.375 019 12621.58 16.00 54598.82 88888.00 2016-01-19 03:35:00.500 019 12621.62 16.02 54598.82 88888.00 2016-01-19 03:35:00.625 019 12621.62 16.02 54598.82 88888.00 2016-01-19 03:35:00.750 019 12621.62 16.05 54598.82 88888.00 2016-01-19 03:35:00.875 019 12621.67 16.05 54598.85 88888.00 2016-01-19 03:35:01.000 019 12621.67 16.05 54598.82 88888.00 2016-01-19 03:35:01.125 019 12621.65 16.07 54598.82 88888.00 2016-01-19 03:35:01.250 019 12621.65 16.10 54598.82 88888.00 2016-01-19 03:35:01.375 019 12621.70 16.10 54598.85 88888.00 2016-01-19 03:35:01.500 019 12621.70 16.07 54598.82 88888.00 2016-01-19 03:35:01.625 019 12621.67 16.10 54598.85 88888.00 2016-01-19 03:35:01.750 019 12621.70 16.12 54598.82 88888.00 2016-01-19 03:35:01.875 019 12621.70 16.12 54598.82 88888.00 2016-01-19 03:35:02.000 019 12621.70 16.12 54598.80 88888.00 2016-01-19 03:35:02.125 019 12621.73 16.12 54598.82 88888.00 2016-01-19 03:35:02.250 019 12621.73 16.15 54598.82 88888.00 2016-01-19 03:35:02.375 019 12621.73 16.18 54598.85 88888.00 2016-01-19 03:35:02.500 019 12621.80 16.20 54598.85 88888.00 2016-01-19 03:35:02.625 019 12621.77 16.20 54598.82 88888.00 2016-01-19 03:35:02.750 019 12621.73 16.20 54598.82 88888.00 2016-01-19 03:35:02.875 019 12621.80 16.20 54598.82 88888.00 2016-01-19 03:35:03.000 019 12621.77 16.23 54598.80 88888.00 2016-01-19 03:35:03.125 019 12621.77 16.23 54598.82 88888.00 2016-01-19 03:35:03.250 019 12621.77 16.20 54598.85 88888.00 2016-01-19 03:35:03.375 019 12621.80 16.23 54598.85 88888.00 2016-01-19 03:35:03.500 019 12621.70 16.25 54598.85 88888.00 2016-01-19 03:35:03.625 019 12621.67 16.27 54598.82 88888.00 2016-01-19 03:35:03.750 019 12621.77 16.30 54598.82 88888.00 2016-01-19 03:35:03.875 019 12621.75 16.27 54598.82 88888.00 2016-01-19 03:35:04.000 019 12621.67 16.30 54598.80 88888.00 2016-01-19 03:35:04.125 019 12621.65 16.32 54598.82 88888.00 2016-01-19 03:35:04.250 019 12621.62 16.32 54598.85 88888.00 2016-01-19 03:35:04.375 019 12621.65 16.32 54598.85 88888.00 2016-01-19 03:35:04.500 019 12621.70 16.32 54598.85 88888.00 2016-01-19 03:35:04.625 019 12621.75 16.35 54598.82 88888.00 2016-01-19 03:35:04.750 019 12621.70 16.35 54598.82 88888.00 2016-01-19 03:35:04.875 019 12621.70 16.35 54598.85 88888.00 2016-01-19 03:35:05.000 019 12621.62 16.38 54598.85 88888.00 2016-01-19 03:35:05.125 019 12621.65 16.40 54598.88 88888.00 2016-01-19 03:35:05.250 019 12621.67 16.40 54598.85 88888.00 2016-01-19 03:35:05.375 019 12621.65 16.38 54598.82 88888.00 2016-01-19 03:35:05.500 019 12621.65 16.43 54598.82 88888.00 2016-01-19 03:35:05.625 019 12621.58 16.43 54598.82 88888.00 2016-01-19 03:35:05.750 019 12621.58 16.45 54598.82 88888.00 2016-01-19 03:35:05.875 019 12621.62 16.45 54598.85 88888.00 2016-01-19 03:35:06.000 019 12621.58 16.45 54598.88 88888.00 2016-01-19 03:35:06.125 019 12621.60 16.45 54598.85 88888.00 2016-01-19 03:35:06.250 019 12621.67 16.45 54598.80 88888.00 2016-01-19 03:35:06.375 019 12621.65 16.45 54598.82 88888.00 2016-01-19 03:35:06.500 019 12621.65 16.48 54598.82 88888.00 2016-01-19 03:35:06.625 019 12621.62 16.50 54598.82 88888.00 2016-01-19 03:35:06.750 019 12621.70 16.50 54598.82 88888.00 2016-01-19 03:35:06.875 019 12621.73 16.50 54598.80 88888.00 2016-01-19 03:35:07.000 019 12621.67 16.50 54598.80 88888.00 2016-01-19 03:35:07.125 019 12621.67 16.48 54598.85 88888.00 2016-01-19 03:35:07.250 019 12621.67 16.50 54598.82 88888.00 2016-01-19 03:35:07.375 019 12621.65 16.50 54598.80 88888.00 2016-01-19 03:35:07.500 019 12621.67 16.52 54598.82 88888.00 2016-01-19 03:35:07.625 019 12621.70 16.55 54598.85 88888.00 2016-01-19 03:35:07.750 019 12621.70 16.55 54598.82 88888.00 2016-01-19 03:35:07.875 019 12621.73 16.57 54598.82 88888.00 2016-01-19 03:35:08.000 019 12621.70 16.55 54598.82 88888.00 2016-01-19 03:35:08.125 019 12621.62 16.60 54598.85 88888.00 2016-01-19 03:35:08.250 019 12621.65 16.60 54598.82 88888.00 2016-01-19 03:35:08.375 019 12621.73 16.60 54598.85 88888.00 2016-01-19 03:35:08.500 019 12621.73 16.65 54598.85 88888.00 2016-01-19 03:35:08.625 019 12621.67 16.62 54598.85 88888.00 2016-01-19 03:35:08.750 019 12621.67 16.68 54598.85 88888.00 2016-01-19 03:35:08.875 019 12621.75 16.68 54598.88 88888.00 2016-01-19 03:35:09.000 019 12621.75 16.65 54598.85 88888.00 2016-01-19 03:35:09.125 019 12621.67 16.68 54598.85 88888.00 2016-01-19 03:35:09.250 019 12621.65 16.68 54598.85 88888.00 2016-01-19 03:35:09.375 019 12621.65 16.75 54598.82 88888.00 2016-01-19 03:35:09.500 019 12621.62 16.73 54598.82 88888.00 2016-01-19 03:35:09.625 019 12621.62 16.73 54598.82 88888.00 2016-01-19 03:35:09.750 019 12621.67 16.75 54598.85 88888.00 2016-01-19 03:35:09.875 019 12621.65 16.73 54598.85 88888.00 2016-01-19 03:35:10.000 019 12621.65 16.75 54598.82 88888.00 2016-01-19 03:35:10.125 019 12621.73 16.75 54598.82 88888.00 2016-01-19 03:35:10.250 019 12621.75 16.73 54598.88 88888.00 2016-01-19 03:35:10.375 019 12621.73 16.73 54598.82 88888.00 2016-01-19 03:35:10.500 019 12621.75 16.75 54598.82 88888.00 2016-01-19 03:35:10.625 019 12621.77 16.77 54598.85 88888.00 2016-01-19 03:35:10.750 019 12621.75 16.82 54598.85 88888.00 2016-01-19 03:35:10.875 019 12621.73 16.80 54598.85 88888.00 2016-01-19 03:35:11.000 019 12621.73 16.80 54598.82 88888.00 2016-01-19 03:35:11.125 019 12621.73 16.80 54598.85 88888.00 2016-01-19 03:35:11.250 019 12621.75 16.82 54598.88 88888.00 2016-01-19 03:35:11.375 019 12621.75 16.85 54598.90 88888.00 2016-01-19 03:35:11.500 019 12621.70 16.85 54598.90 88888.00 2016-01-19 03:35:11.625 019 12621.77 16.88 54598.88 88888.00 2016-01-19 03:35:11.750 019 12621.80 16.88 54598.88 88888.00 2016-01-19 03:35:11.875 019 12621.80 16.90 54598.88 88888.00 2016-01-19 03:35:12.000 019 12621.80 16.90 54598.85 88888.00 2016-01-19 03:35:12.125 019 12621.77 16.93 54598.85 88888.00 2016-01-19 03:35:12.250 019 12621.70 16.93 54598.85 88888.00 2016-01-19 03:35:12.375 019 12621.70 16.90 54598.88 88888.00 2016-01-19 03:35:12.500 019 12621.70 16.93 54598.88 88888.00 2016-01-19 03:35:12.625 019 12621.75 16.95 54598.88 88888.00 2016-01-19 03:35:12.750 019 12621.75 16.98 54598.88 88888.00 2016-01-19 03:35:12.875 019 12621.73 17.00 54598.90 88888.00 2016-01-19 03:35:13.000 019 12621.70 17.02 54598.90 88888.00 2016-01-19 03:35:13.125 019 12621.67 17.02 54598.90 88888.00 2016-01-19 03:35:13.250 019 12621.65 17.00 54598.88 88888.00 2016-01-19 03:35:13.375 019 12621.70 17.00 54598.88 88888.00 2016-01-19 03:35:13.500 019 12621.75 17.00 54598.88 88888.00 2016-01-19 03:35:13.625 019 12621.75 17.00 54598.88 88888.00 2016-01-19 03:35:13.750 019 12621.67 17.02 54598.88 88888.00 2016-01-19 03:35:13.875 019 12621.65 17.05 54598.90 88888.00 2016-01-19 03:35:14.000 019 12621.67 17.05 54598.88 88888.00 2016-01-19 03:35:14.125 019 12621.73 17.05 54598.88 88888.00 2016-01-19 03:35:14.250 019 12621.77 17.10 54598.90 88888.00 2016-01-19 03:35:14.375 019 12621.75 17.10 54598.88 88888.00 2016-01-19 03:35:14.500 019 12621.77 17.10 54598.85 88888.00 2016-01-19 03:35:14.625 019 12621.75 17.10 54598.85 88888.00 2016-01-19 03:35:14.750 019 12621.77 17.10 54598.88 88888.00 2016-01-19 03:35:14.875 019 12621.85 17.12 54598.85 88888.00 2016-01-19 03:35:15.000 019 12621.80 17.12 54598.85 88888.00 2016-01-19 03:35:15.125 019 12621.70 17.12 54598.88 88888.00 2016-01-19 03:35:15.250 019 12621.73 17.12 54598.88 88888.00 2016-01-19 03:35:15.375 019 12621.80 17.12 54598.88 88888.00 2016-01-19 03:35:15.500 019 12621.83 17.18 54598.90 88888.00 2016-01-19 03:35:15.625 019 12621.85 17.20 54598.93 88888.00 2016-01-19 03:35:15.750 019 12621.83 17.20 54598.93 88888.00 2016-01-19 03:35:15.875 019 12621.85 17.20 54598.93 88888.00 2016-01-19 03:35:16.000 019 12621.80 17.20 54598.90 88888.00 2016-01-19 03:35:16.125 019 12621.75 17.23 54598.90 88888.00 2016-01-19 03:35:16.250 019 12621.80 17.20 54598.90 88888.00 2016-01-19 03:35:16.375 019 12621.75 17.23 54598.90 88888.00 2016-01-19 03:35:16.500 019 12621.70 17.23 54598.90 88888.00 2016-01-19 03:35:16.625 019 12621.75 17.20 54598.93 88888.00 2016-01-19 03:35:16.750 019 12621.77 17.20 54598.93 88888.00 2016-01-19 03:35:16.875 019 12621.77 17.23 54598.90 88888.00 2016-01-19 03:35:17.000 019 12621.80 17.25 54598.88 88888.00 2016-01-19 03:35:17.125 019 12621.80 17.27 54598.88 88888.00 2016-01-19 03:35:17.250 019 12621.73 17.30 54598.90 88888.00 2016-01-19 03:35:17.375 019 12621.73 17.30 54598.93 88888.00 2016-01-19 03:35:17.500 019 12621.75 17.32 54598.93 88888.00 2016-01-19 03:35:17.625 019 12621.65 17.30 54598.90 88888.00 2016-01-19 03:35:17.750 019 12621.70 17.32 54598.90 88888.00 2016-01-19 03:35:17.875 019 12621.73 17.38 54598.90 88888.00 2016-01-19 03:35:18.000 019 12621.75 17.38 54598.93 88888.00 2016-01-19 03:35:18.125 019 12621.75 17.38 54598.93 88888.00 2016-01-19 03:35:18.250 019 12621.77 17.38 54598.93 88888.00 2016-01-19 03:35:18.375 019 12621.73 17.38 54598.93 88888.00 2016-01-19 03:35:18.500 019 12621.70 17.38 54598.95 88888.00 2016-01-19 03:35:18.625 019 12621.70 17.38 54598.95 88888.00 2016-01-19 03:35:18.750 019 12621.70 17.40 54598.97 88888.00 2016-01-19 03:35:18.875 019 12621.73 17.40 54598.95 88888.00 2016-01-19 03:35:19.000 019 12621.80 17.40 54598.95 88888.00 2016-01-19 03:35:19.125 019 12621.77 17.43 54598.95 88888.00 2016-01-19 03:35:19.250 019 12621.70 17.48 54598.97 88888.00 2016-01-19 03:35:19.375 019 12621.73 17.48 54598.97 88888.00 2016-01-19 03:35:19.500 019 12621.77 17.48 54598.97 88888.00 2016-01-19 03:35:19.625 019 12621.75 17.48 54598.95 88888.00 2016-01-19 03:35:19.750 019 12621.67 17.48 54598.97 88888.00 2016-01-19 03:35:19.875 019 12621.67 17.45 54598.95 88888.00 2016-01-19 03:35:20.000 019 12621.75 17.45 54598.95 88888.00 2016-01-19 03:35:20.125 019 12621.73 17.45 54598.97 88888.00 2016-01-19 03:35:20.250 019 12621.67 17.48 54598.97 88888.00 2016-01-19 03:35:20.375 019 12621.70 17.50 54598.95 88888.00 2016-01-19 03:35:20.500 019 12621.73 17.50 54598.95 88888.00 2016-01-19 03:35:20.625 019 12621.75 17.50 54598.97 88888.00 2016-01-19 03:35:20.750 019 12621.75 17.55 54598.97 88888.00 2016-01-19 03:35:20.875 019 12621.77 17.57 54599.00 88888.00 2016-01-19 03:35:21.000 019 12621.80 17.55 54598.97 88888.00 2016-01-19 03:35:21.125 019 12621.75 17.52 54598.97 88888.00 2016-01-19 03:35:21.250 019 12621.67 17.52 54598.97 88888.00 2016-01-19 03:35:21.375 019 12621.75 17.55 54598.97 88888.00 2016-01-19 03:35:21.500 019 12621.77 17.55 54598.97 88888.00 2016-01-19 03:35:21.625 019 12621.70 17.55 54598.95 88888.00 2016-01-19 03:35:21.750 019 12621.67 17.60 54599.00 88888.00 2016-01-19 03:35:21.875 019 12621.75 17.62 54598.97 88888.00 2016-01-19 03:35:22.000 019 12621.73 17.60 54598.95 88888.00 2016-01-19 03:35:22.125 019 12621.73 17.60 54598.97 88888.00 2016-01-19 03:35:22.250 019 12621.73 17.60 54599.00 88888.00 2016-01-19 03:35:22.375 019 12621.75 17.60 54599.00 88888.00 2016-01-19 03:35:22.500 019 12621.75 17.62 54598.97 88888.00 2016-01-19 03:35:22.625 019 12621.67 17.62 54598.97 88888.00 2016-01-19 03:35:22.750 019 12621.65 17.65 54598.97 88888.00 2016-01-19 03:35:22.875 019 12621.67 17.68 54598.97 88888.00 2016-01-19 03:35:23.000 019 12621.65 17.70 54598.97 88888.00 2016-01-19 03:35:23.125 019 12621.65 17.70 54598.97 88888.00 2016-01-19 03:35:23.250 019 12621.67 17.68 54598.97 88888.00 2016-01-19 03:35:23.375 019 12621.70 17.65 54598.97 88888.00 2016-01-19 03:35:23.500 019 12621.67 17.68 54598.97 88888.00 2016-01-19 03:35:23.625 019 12621.70 17.70 54599.00 88888.00 2016-01-19 03:35:23.750 019 12621.67 17.68 54598.97 88888.00 2016-01-19 03:35:23.875 019 12621.60 17.70 54598.97 88888.00 2016-01-19 03:35:24.000 019 12621.65 17.70 54599.00 88888.00 2016-01-19 03:35:24.125 019 12621.67 17.73 54599.03 88888.00 2016-01-19 03:35:24.250 019 12621.70 17.70 54599.03 88888.00 2016-01-19 03:35:24.375 019 12621.65 17.68 54599.00 88888.00 2016-01-19 03:35:24.500 019 12621.65 17.70 54599.00 88888.00 2016-01-19 03:35:24.625 019 12621.73 17.73 54599.00 88888.00 2016-01-19 03:35:24.750 019 12621.73 17.73 54599.00 88888.00 2016-01-19 03:35:24.875 019 12621.67 17.73 54599.00 88888.00 2016-01-19 03:35:25.000 019 12621.65 17.70 54598.97 88888.00 2016-01-19 03:35:25.125 019 12621.65 17.75 54598.97 88888.00 2016-01-19 03:35:25.250 019 12621.58 17.75 54599.00 88888.00 2016-01-19 03:35:25.375 019 12621.62 17.77 54599.00 88888.00 2016-01-19 03:35:25.500 019 12621.62 17.77 54599.00 88888.00 2016-01-19 03:35:25.625 019 12621.58 17.75 54599.00 88888.00 2016-01-19 03:35:25.750 019 12621.60 17.80 54599.05 88888.00 2016-01-19 03:35:25.875 019 12621.62 17.80 54599.05 88888.00 2016-01-19 03:35:26.000 019 12621.62 17.77 54599.03 88888.00 2016-01-19 03:35:26.125 019 12621.60 17.75 54599.03 88888.00 2016-01-19 03:35:26.250 019 12621.60 17.80 54599.05 88888.00 2016-01-19 03:35:26.375 019 12621.70 17.85 54599.05 88888.00 2016-01-19 03:35:26.500 019 12621.73 17.82 54599.03 88888.00 2016-01-19 03:35:26.625 019 12621.73 17.82 54599.05 88888.00 2016-01-19 03:35:26.750 019 12621.70 17.82 54599.05 88888.00 2016-01-19 03:35:26.875 019 12621.67 17.82 54599.07 88888.00 2016-01-19 03:35:27.000 019 12621.70 17.82 54599.03 88888.00 2016-01-19 03:35:27.125 019 12621.73 17.82 54599.03 88888.00 2016-01-19 03:35:27.250 019 12621.77 17.85 54599.05 88888.00 2016-01-19 03:35:27.375 019 12621.77 17.88 54599.07 88888.00 2016-01-19 03:35:27.500 019 12621.73 17.88 54599.07 88888.00 2016-01-19 03:35:27.625 019 12621.67 17.85 54599.10 88888.00 2016-01-19 03:35:27.750 019 12621.62 17.85 54599.07 88888.00 2016-01-19 03:35:27.875 019 12621.65 17.85 54599.07 88888.00 2016-01-19 03:35:28.000 019 12621.67 17.85 54599.07 88888.00 2016-01-19 03:35:28.125 019 12621.65 17.88 54599.10 88888.00 2016-01-19 03:35:28.250 019 12621.70 17.85 54599.10 88888.00 2016-01-19 03:35:28.375 019 12621.73 17.85 54599.10 88888.00 2016-01-19 03:35:28.500 019 12621.73 17.90 54599.10 88888.00 2016-01-19 03:35:28.625 019 12621.70 17.93 54599.10 88888.00 2016-01-19 03:35:28.750 019 12621.73 17.93 54599.12 88888.00 2016-01-19 03:35:28.875 019 12621.70 17.90 54599.12 88888.00 2016-01-19 03:35:29.000 019 12621.70 17.93 54599.10 88888.00 2016-01-19 03:35:29.125 019 12621.67 17.95 54599.12 88888.00 2016-01-19 03:35:29.250 019 12621.65 17.95 54599.12 88888.00 2016-01-19 03:35:29.375 019 12621.67 18.00 54599.10 88888.00 2016-01-19 03:35:29.500 019 12621.65 18.00 54599.10 88888.00 2016-01-19 03:35:29.625 019 12621.65 17.98 54599.10 88888.00 2016-01-19 03:35:29.750 019 12621.67 17.98 54599.10 88888.00 2016-01-19 03:35:29.875 019 12621.73 17.98 54599.10 88888.00 2016-01-19 03:35:30.000 019 12621.70 17.93 54599.07 88888.00 2016-01-19 03:35:30.125 019 12621.67 17.98 54599.10 88888.00 2016-01-19 03:35:30.250 019 12621.67 18.02 54599.10 88888.00 2016-01-19 03:35:30.375 019 12621.70 18.05 54599.10 88888.00 2016-01-19 03:35:30.500 019 12621.75 18.02 54599.10 88888.00 2016-01-19 03:35:30.625 019 12621.77 18.00 54599.10 88888.00 2016-01-19 03:35:30.750 019 12621.73 17.98 54599.10 88888.00 2016-01-19 03:35:30.875 019 12621.67 18.00 54599.12 88888.00 2016-01-19 03:35:31.000 019 12621.65 18.02 54599.10 88888.00 2016-01-19 03:35:31.125 019 12621.65 18.02 54599.10 88888.00 2016-01-19 03:35:31.250 019 12621.62 18.05 54599.12 88888.00 2016-01-19 03:35:31.375 019 12621.65 18.07 54599.12 88888.00 2016-01-19 03:35:31.500 019 12621.67 18.07 54599.12 88888.00 2016-01-19 03:35:31.625 019 12621.67 18.05 54599.15 88888.00 2016-01-19 03:35:31.750 019 12621.67 18.05 54599.15 88888.00 2016-01-19 03:35:31.875 019 12621.67 18.02 54599.12 88888.00 2016-01-19 03:35:32.000 019 12621.62 18.05 54599.12 88888.00 2016-01-19 03:35:32.125 019 12621.60 18.07 54599.15 88888.00 2016-01-19 03:35:32.250 019 12621.67 18.10 54599.18 88888.00 2016-01-19 03:35:32.375 019 12621.85 18.10 54599.18 88888.00 2016-01-19 03:35:32.500 019 12621.88 18.12 54599.15 88888.00 2016-01-19 03:35:32.625 019 12621.80 18.10 54599.15 88888.00 2016-01-19 03:35:32.750 019 12621.80 18.12 54599.15 88888.00 2016-01-19 03:35:32.875 019 12621.77 18.15 54599.12 88888.00 2016-01-19 03:35:33.000 019 12621.73 18.15 54599.15 88888.00 2016-01-19 03:35:33.125 019 12621.75 18.15 54599.15 88888.00 2016-01-19 03:35:33.250 019 12621.75 18.12 54599.15 88888.00 2016-01-19 03:35:33.375 019 12621.70 18.12 54599.12 88888.00 2016-01-19 03:35:33.500 019 12621.65 18.12 54599.18 88888.00 2016-01-19 03:35:33.625 019 12621.70 18.18 54599.18 88888.00 2016-01-19 03:35:33.750 019 12621.70 18.18 54599.18 88888.00 2016-01-19 03:35:33.875 019 12621.75 18.20 54599.15 88888.00 2016-01-19 03:35:34.000 019 12621.77 18.18 54599.15 88888.00 2016-01-19 03:35:34.125 019 12621.75 18.20 54599.18 88888.00 2016-01-19 03:35:34.250 019 12621.73 18.20 54599.18 88888.00 2016-01-19 03:35:34.375 019 12621.70 18.23 54599.18 88888.00 2016-01-19 03:35:34.500 019 12621.67 18.23 54599.18 88888.00 2016-01-19 03:35:34.625 019 12621.65 18.23 54599.20 88888.00 2016-01-19 03:35:34.750 019 12621.60 18.23 54599.20 88888.00 2016-01-19 03:35:34.875 019 12621.65 18.20 54599.20 88888.00 2016-01-19 03:35:35.000 019 12621.70 18.18 54599.18 88888.00 2016-01-19 03:35:35.125 019 12621.70 18.20 54599.20 88888.00 2016-01-19 03:35:35.250 019 12621.67 18.20 54599.20 88888.00 2016-01-19 03:35:35.375 019 12621.67 18.25 54599.18 88888.00 2016-01-19 03:35:35.500 019 12621.73 18.27 54599.20 88888.00 2016-01-19 03:35:35.625 019 12621.73 18.25 54599.18 88888.00 2016-01-19 03:35:35.750 019 12621.75 18.20 54599.18 88888.00 2016-01-19 03:35:35.875 019 12621.77 18.20 54599.18 88888.00 2016-01-19 03:35:36.000 019 12621.75 18.23 54599.15 88888.00 2016-01-19 03:35:36.125 019 12621.75 18.25 54599.18 88888.00 2016-01-19 03:35:36.250 019 12621.75 18.27 54599.18 88888.00 2016-01-19 03:35:36.375 019 12621.75 18.27 54599.20 88888.00 2016-01-19 03:35:36.500 019 12621.75 18.30 54599.20 88888.00 2016-01-19 03:35:36.625 019 12621.80 18.27 54599.18 88888.00 2016-01-19 03:35:36.750 019 12621.80 18.30 54599.18 88888.00 2016-01-19 03:35:36.875 019 12621.75 18.32 54599.20 88888.00 2016-01-19 03:35:37.000 019 12621.70 18.30 54599.22 88888.00 2016-01-19 03:35:37.125 019 12621.67 18.27 54599.22 88888.00 2016-01-19 03:35:37.250 019 12621.73 18.25 54599.20 88888.00 2016-01-19 03:35:37.375 019 12621.75 18.27 54599.18 88888.00 2016-01-19 03:35:37.500 019 12621.77 18.27 54599.15 88888.00 2016-01-19 03:35:37.625 019 12621.77 18.27 54599.15 88888.00 2016-01-19 03:35:37.750 019 12621.80 18.27 54599.20 88888.00 2016-01-19 03:35:37.875 019 12621.83 18.30 54599.18 88888.00 2016-01-19 03:35:38.000 019 12621.80 18.30 54599.15 88888.00 2016-01-19 03:35:38.125 019 12621.77 18.30 54599.18 88888.00 2016-01-19 03:35:38.250 019 12621.73 18.27 54599.20 88888.00 2016-01-19 03:35:38.375 019 12621.75 18.27 54599.18 88888.00 2016-01-19 03:35:38.500 019 12621.80 18.30 54599.18 88888.00 2016-01-19 03:35:38.625 019 12621.83 18.30 54599.15 88888.00 2016-01-19 03:35:38.750 019 12621.77 18.32 54599.18 88888.00 2016-01-19 03:35:38.875 019 12621.75 18.27 54599.18 88888.00 2016-01-19 03:35:39.000 019 12621.73 18.30 54599.18 88888.00 2016-01-19 03:35:39.125 019 12621.70 18.32 54599.20 88888.00 2016-01-19 03:35:39.250 019 12621.75 18.30 54599.20 88888.00 2016-01-19 03:35:39.375 019 12621.83 18.32 54599.20 88888.00 2016-01-19 03:35:39.500 019 12621.80 18.32 54599.20 88888.00 2016-01-19 03:35:39.625 019 12621.73 18.35 54599.18 88888.00 2016-01-19 03:35:39.750 019 12621.73 18.40 54599.20 88888.00 2016-01-19 03:35:39.875 019 12621.73 18.38 54599.22 88888.00 2016-01-19 03:35:40.000 019 12621.73 18.40 54599.20 88888.00 2016-01-19 03:35:40.125 019 12621.73 18.40 54599.20 88888.00 2016-01-19 03:35:40.250 019 12621.75 18.38 54599.18 88888.00 2016-01-19 03:35:40.375 019 12621.80 18.35 54599.18 88888.00 2016-01-19 03:35:40.500 019 12621.77 18.38 54599.20 88888.00 2016-01-19 03:35:40.625 019 12621.75 18.38 54599.18 88888.00 2016-01-19 03:35:40.750 019 12621.70 18.40 54599.15 88888.00 2016-01-19 03:35:40.875 019 12621.67 18.38 54599.18 88888.00 2016-01-19 03:35:41.000 019 12621.70 18.38 54599.15 88888.00 2016-01-19 03:35:41.125 019 12621.77 18.40 54599.18 88888.00 2016-01-19 03:35:41.250 019 12621.80 18.43 54599.20 88888.00 2016-01-19 03:35:41.375 019 12621.80 18.43 54599.20 88888.00 2016-01-19 03:35:41.500 019 12621.73 18.43 54599.20 88888.00 2016-01-19 03:35:41.625 019 12621.67 18.43 54599.22 88888.00 2016-01-19 03:35:41.750 019 12621.67 18.43 54599.20 88888.00 2016-01-19 03:35:41.875 019 12621.73 18.43 54599.20 88888.00 2016-01-19 03:35:42.000 019 12621.77 18.43 54599.20 88888.00 2016-01-19 03:35:42.125 019 12621.83 18.43 54599.22 88888.00 2016-01-19 03:35:42.250 019 12621.80 18.45 54599.20 88888.00 2016-01-19 03:35:42.375 019 12621.80 18.43 54599.20 88888.00 2016-01-19 03:35:42.500 019 12621.85 18.43 54599.20 88888.00 2016-01-19 03:35:42.625 019 12621.85 18.43 54599.20 88888.00 2016-01-19 03:35:42.750 019 12621.85 18.40 54599.22 88888.00 2016-01-19 03:35:42.875 019 12621.85 18.43 54599.22 88888.00 2016-01-19 03:35:43.000 019 12621.85 18.43 54599.22 88888.00 2016-01-19 03:35:43.125 019 12621.83 18.43 54599.22 88888.00 2016-01-19 03:35:43.250 019 12621.80 18.40 54599.25 88888.00 2016-01-19 03:35:43.375 019 12621.80 18.43 54599.25 88888.00 2016-01-19 03:35:43.500 019 12621.83 18.45 54599.22 88888.00 2016-01-19 03:35:43.625 019 12621.85 18.45 54599.22 88888.00 2016-01-19 03:35:43.750 019 12621.80 18.43 54599.22 88888.00 2016-01-19 03:35:43.875 019 12621.73 18.40 54599.22 88888.00 2016-01-19 03:35:44.000 019 12621.75 18.43 54599.22 88888.00 2016-01-19 03:35:44.125 019 12621.75 18.43 54599.22 88888.00 2016-01-19 03:35:44.250 019 12621.73 18.40 54599.22 88888.00 2016-01-19 03:35:44.375 019 12621.73 18.43 54599.25 88888.00 2016-01-19 03:35:44.500 019 12621.75 18.45 54599.28 88888.00 2016-01-19 03:35:44.625 019 12621.75 18.48 54599.25 88888.00 2016-01-19 03:35:44.750 019 12621.80 18.48 54599.25 88888.00 2016-01-19 03:35:44.875 019 12621.88 18.45 54599.22 88888.00 2016-01-19 03:35:45.000 019 12621.85 18.43 54599.22 88888.00 2016-01-19 03:35:45.125 019 12621.85 18.43 54599.28 88888.00 2016-01-19 03:35:45.250 019 12621.85 18.43 54599.25 88888.00 2016-01-19 03:35:45.375 019 12621.90 18.45 54599.25 88888.00 2016-01-19 03:35:45.500 019 12621.88 18.48 54599.22 88888.00 2016-01-19 03:35:45.625 019 12621.83 18.45 54599.25 88888.00 2016-01-19 03:35:45.750 019 12621.83 18.48 54599.25 88888.00 2016-01-19 03:35:45.875 019 12621.85 18.50 54599.28 88888.00 2016-01-19 03:35:46.000 019 12621.88 18.50 54599.25 88888.00 2016-01-19 03:35:46.125 019 12621.85 18.50 54599.25 88888.00 2016-01-19 03:35:46.250 019 12621.83 18.52 54599.25 88888.00 2016-01-19 03:35:46.375 019 12621.88 18.50 54599.28 88888.00 2016-01-19 03:35:46.500 019 12621.85 18.50 54599.30 88888.00 2016-01-19 03:35:46.625 019 12621.83 18.52 54599.30 88888.00 2016-01-19 03:35:46.750 019 12621.83 18.52 54599.30 88888.00 2016-01-19 03:35:46.875 019 12621.85 18.52 54599.28 88888.00 2016-01-19 03:35:47.000 019 12621.83 18.52 54599.28 88888.00 2016-01-19 03:35:47.125 019 12621.77 18.55 54599.28 88888.00 2016-01-19 03:35:47.250 019 12621.77 18.52 54599.30 88888.00 2016-01-19 03:35:47.375 019 12621.77 18.52 54599.30 88888.00 2016-01-19 03:35:47.500 019 12621.73 18.52 54599.30 88888.00 2016-01-19 03:35:47.625 019 12621.83 18.52 54599.28 88888.00 2016-01-19 03:35:47.750 019 12621.88 18.48 54599.28 88888.00 2016-01-19 03:35:47.875 019 12621.85 18.52 54599.25 88888.00 2016-01-19 03:35:48.000 019 12621.92 18.52 54599.28 88888.00 2016-01-19 03:35:48.125 019 12621.92 18.52 54599.28 88888.00 2016-01-19 03:35:48.250 019 12621.90 18.52 54599.28 88888.00 2016-01-19 03:35:48.375 019 12621.90 18.55 54599.28 88888.00 2016-01-19 03:35:48.500 019 12621.92 18.55 54599.28 88888.00 2016-01-19 03:35:48.625 019 12621.90 18.57 54599.28 88888.00 2016-01-19 03:35:48.750 019 12621.92 18.57 54599.28 88888.00 2016-01-19 03:35:48.875 019 12621.98 18.55 54599.30 88888.00 2016-01-19 03:35:49.000 019 12621.95 18.55 54599.30 88888.00 2016-01-19 03:35:49.125 019 12621.85 18.57 54599.32 88888.00 2016-01-19 03:35:49.250 019 12621.75 18.52 54599.28 88888.00 2016-01-19 03:35:49.375 019 12621.83 18.52 54599.28 88888.00 2016-01-19 03:35:49.500 019 12621.88 18.52 54599.30 88888.00 2016-01-19 03:35:49.625 019 12621.85 18.57 54599.30 88888.00 2016-01-19 03:35:49.750 019 12621.88 18.57 54599.30 88888.00 2016-01-19 03:35:49.875 019 12621.90 18.57 54599.28 88888.00 2016-01-19 03:35:50.000 019 12621.88 18.55 54599.28 88888.00 2016-01-19 03:35:50.125 019 12621.88 18.55 54599.30 88888.00 2016-01-19 03:35:50.250 019 12621.83 18.55 54599.30 88888.00 2016-01-19 03:35:50.375 019 12621.88 18.55 54599.32 88888.00 2016-01-19 03:35:50.500 019 12621.88 18.55 54599.32 88888.00 2016-01-19 03:35:50.625 019 12621.85 18.55 54599.32 88888.00 2016-01-19 03:35:50.750 019 12621.85 18.57 54599.30 88888.00 2016-01-19 03:35:50.875 019 12621.92 18.55 54599.30 88888.00 2016-01-19 03:35:51.000 019 12621.95 18.55 54599.28 88888.00 2016-01-19 03:35:51.125 019 12621.92 18.57 54599.30 88888.00 2016-01-19 03:35:51.250 019 12621.90 18.57 54599.35 88888.00 2016-01-19 03:35:51.375 019 12621.90 18.57 54599.38 88888.00 2016-01-19 03:35:51.500 019 12621.85 18.57 54599.35 88888.00 2016-01-19 03:35:51.625 019 12621.83 18.55 54599.35 88888.00 2016-01-19 03:35:51.750 019 12621.92 18.57 54599.35 88888.00 2016-01-19 03:35:51.875 019 12621.83 18.60 54599.35 88888.00 2016-01-19 03:35:52.000 019 12621.77 18.57 54599.35 88888.00 2016-01-19 03:35:52.125 019 12621.80 18.57 54599.38 88888.00 2016-01-19 03:35:52.250 019 12621.85 18.60 54599.35 88888.00 2016-01-19 03:35:52.375 019 12621.85 18.62 54599.35 88888.00 2016-01-19 03:35:52.500 019 12621.85 18.57 54599.35 88888.00 2016-01-19 03:35:52.625 019 12621.90 18.60 54599.35 88888.00 2016-01-19 03:35:52.750 019 12621.92 18.60 54599.35 88888.00 2016-01-19 03:35:52.875 019 12621.92 18.57 54599.32 88888.00 2016-01-19 03:35:53.000 019 12621.95 18.60 54599.30 88888.00 2016-01-19 03:35:53.125 019 12621.92 18.57 54599.35 88888.00 2016-01-19 03:35:53.250 019 12621.92 18.60 54599.35 88888.00 2016-01-19 03:35:53.375 019 12621.92 18.65 54599.35 88888.00 2016-01-19 03:35:53.500 019 12621.98 18.62 54599.32 88888.00 2016-01-19 03:35:53.625 019 12622.02 18.60 54599.32 88888.00 2016-01-19 03:35:53.750 019 12622.02 18.60 54599.35 88888.00 2016-01-19 03:35:53.875 019 12621.95 18.60 54599.32 88888.00 2016-01-19 03:35:54.000 019 12621.90 18.60 54599.32 88888.00 2016-01-19 03:35:54.125 019 12621.90 18.62 54599.32 88888.00 2016-01-19 03:35:54.250 019 12621.88 18.62 54599.32 88888.00 2016-01-19 03:35:54.375 019 12621.95 18.60 54599.35 88888.00 2016-01-19 03:35:54.500 019 12621.95 18.60 54599.38 88888.00 2016-01-19 03:35:54.625 019 12621.90 18.60 54599.38 88888.00 2016-01-19 03:35:54.750 019 12621.92 18.60 54599.38 88888.00 2016-01-19 03:35:54.875 019 12621.90 18.62 54599.38 88888.00 2016-01-19 03:35:55.000 019 12621.83 18.65 54599.35 88888.00 2016-01-19 03:35:55.125 019 12621.88 18.62 54599.35 88888.00 2016-01-19 03:35:55.250 019 12621.88 18.60 54599.35 88888.00 2016-01-19 03:35:55.375 019 12621.88 18.62 54599.35 88888.00 2016-01-19 03:35:55.500 019 12621.92 18.65 54599.35 88888.00 2016-01-19 03:35:55.625 019 12621.98 18.65 54599.35 88888.00 2016-01-19 03:35:55.750 019 12622.02 18.68 54599.38 88888.00 2016-01-19 03:35:55.875 019 12622.05 18.65 54599.38 88888.00 2016-01-19 03:35:56.000 019 12622.02 18.62 54599.35 88888.00 2016-01-19 03:35:56.125 019 12622.00 18.65 54599.38 88888.00 2016-01-19 03:35:56.250 019 12622.00 18.65 54599.38 88888.00 2016-01-19 03:35:56.375 019 12622.02 18.68 54599.40 88888.00 2016-01-19 03:35:56.500 019 12621.95 18.60 54599.38 88888.00 2016-01-19 03:35:56.625 019 12621.95 18.62 54599.35 88888.00 2016-01-19 03:35:56.750 019 12621.95 18.65 54599.40 88888.00 2016-01-19 03:35:56.875 019 12622.00 18.68 54599.43 88888.00 2016-01-19 03:35:57.000 019 12622.00 18.68 54599.43 88888.00 2016-01-19 03:35:57.125 019 12621.98 18.68 54599.40 88888.00 2016-01-19 03:35:57.250 019 12621.90 18.68 54599.40 88888.00 2016-01-19 03:35:57.375 019 12621.95 18.73 54599.40 88888.00 2016-01-19 03:35:57.500 019 12622.02 18.70 54599.40 88888.00 2016-01-19 03:35:57.625 019 12621.98 18.70 54599.38 88888.00 2016-01-19 03:35:57.750 019 12621.95 18.68 54599.38 88888.00 2016-01-19 03:35:57.875 019 12621.95 18.70 54599.38 88888.00 2016-01-19 03:35:58.000 019 12621.98 18.73 54599.40 88888.00 2016-01-19 03:35:58.125 019 12622.00 18.73 54599.43 88888.00 2016-01-19 03:35:58.250 019 12622.05 18.70 54599.43 88888.00 2016-01-19 03:35:58.375 019 12622.00 18.70 54599.43 88888.00 2016-01-19 03:35:58.500 019 12621.98 18.73 54599.40 88888.00 2016-01-19 03:35:58.625 019 12621.95 18.73 54599.43 88888.00 2016-01-19 03:35:58.750 019 12622.00 18.73 54599.45 88888.00 2016-01-19 03:35:58.875 019 12622.00 18.70 54599.43 88888.00 2016-01-19 03:35:59.000 019 12622.00 18.70 54599.43 88888.00 2016-01-19 03:35:59.125 019 12621.98 18.70 54599.43 88888.00 2016-01-19 03:35:59.250 019 12622.02 18.68 54599.43 88888.00 2016-01-19 03:35:59.375 019 12622.08 18.70 54599.40 88888.00 2016-01-19 03:35:59.500 019 12622.02 18.73 54599.40 88888.00 2016-01-19 03:35:59.625 019 12621.95 18.75 54599.40 88888.00 2016-01-19 03:35:59.750 019 12621.98 18.73 54599.43 88888.00 2016-01-19 03:35:59.875 019 12622.08 18.70 54599.40 88888.00 2016-01-19 03:36:00.000 019 12622.05 18.65 54599.38 88888.00 2016-01-19 03:36:00.125 019 12622.00 18.65 54599.40 88888.00 2016-01-19 03:36:00.250 019 12621.98 18.65 54599.43 88888.00 2016-01-19 03:36:00.375 019 12622.02 18.62 54599.43 88888.00 2016-01-19 03:36:00.500 019 12622.05 18.68 54599.40 88888.00 2016-01-19 03:36:00.625 019 12622.15 18.68 54599.43 88888.00 2016-01-19 03:36:00.750 019 12622.17 18.70 54599.43 88888.00 2016-01-19 03:36:00.875 019 12622.15 18.70 54599.40 88888.00 2016-01-19 03:36:01.000 019 12622.05 18.70 54599.38 88888.00 2016-01-19 03:36:01.125 019 12622.02 18.70 54599.38 88888.00 2016-01-19 03:36:01.250 019 12622.05 18.68 54599.43 88888.00 2016-01-19 03:36:01.375 019 12622.02 18.70 54599.43 88888.00 2016-01-19 03:36:01.500 019 12622.00 18.70 54599.43 88888.00 2016-01-19 03:36:01.625 019 12621.98 18.73 54599.45 88888.00 2016-01-19 03:36:01.750 019 12622.05 18.73 54599.43 88888.00 2016-01-19 03:36:01.875 019 12622.08 18.73 54599.40 88888.00 2016-01-19 03:36:02.000 019 12622.08 18.70 54599.43 88888.00 2016-01-19 03:36:02.125 019 12622.10 18.70 54599.45 88888.00 2016-01-19 03:36:02.250 019 12622.10 18.73 54599.45 88888.00 2016-01-19 03:36:02.375 019 12622.12 18.75 54599.43 88888.00 2016-01-19 03:36:02.500 019 12622.15 18.73 54599.40 88888.00 2016-01-19 03:36:02.625 019 12622.10 18.70 54599.43 88888.00 2016-01-19 03:36:02.750 019 12622.10 18.70 54599.45 88888.00 2016-01-19 03:36:02.875 019 12622.12 18.70 54599.45 88888.00 2016-01-19 03:36:03.000 019 12622.12 18.73 54599.43 88888.00 2016-01-19 03:36:03.125 019 12622.15 18.73 54599.43 88888.00 2016-01-19 03:36:03.250 019 12622.17 18.75 54599.43 88888.00 2016-01-19 03:36:03.375 019 12622.15 18.75 54599.43 88888.00 2016-01-19 03:36:03.500 019 12622.17 18.77 54599.43 88888.00 2016-01-19 03:36:03.625 019 12622.20 18.77 54599.43 88888.00 2016-01-19 03:36:03.750 019 12622.17 18.75 54599.43 88888.00 2016-01-19 03:36:03.875 019 12622.20 18.73 54599.40 88888.00 2016-01-19 03:36:04.000 019 12622.17 18.73 54599.40 88888.00 2016-01-19 03:36:04.125 019 12622.12 18.75 54599.45 88888.00 2016-01-19 03:36:04.250 019 12622.12 18.75 54599.43 88888.00 2016-01-19 03:36:04.375 019 12622.15 18.73 54599.43 88888.00 2016-01-19 03:36:04.500 019 12622.27 18.73 54599.45 88888.00 2016-01-19 03:36:04.625 019 12622.25 18.73 54599.45 88888.00 2016-01-19 03:36:04.750 019 12622.23 18.75 54599.45 88888.00 2016-01-19 03:36:04.875 019 12622.25 18.75 54599.47 88888.00 2016-01-19 03:36:05.000 019 12622.17 18.70 54599.43 88888.00 2016-01-19 03:36:05.125 019 12622.17 18.75 54599.45 88888.00 2016-01-19 03:36:05.250 019 12622.27 18.75 54599.45 88888.00 2016-01-19 03:36:05.375 019 12622.30 18.75 54599.45 88888.00 2016-01-19 03:36:05.500 019 12622.27 18.73 54599.43 88888.00 2016-01-19 03:36:05.625 019 12622.27 18.73 54599.43 88888.00 2016-01-19 03:36:05.750 019 12622.30 18.73 54599.45 88888.00 2016-01-19 03:36:05.875 019 12622.25 18.73 54599.47 88888.00 2016-01-19 03:36:06.000 019 12622.25 18.70 54599.47 88888.00 2016-01-19 03:36:06.125 019 12622.27 18.73 54599.50 88888.00 2016-01-19 03:36:06.250 019 12622.33 18.73 54599.47 88888.00 2016-01-19 03:36:06.375 019 12622.35 18.70 54599.47 88888.00 2016-01-19 03:36:06.500 019 12622.33 18.75 54599.50 88888.00 2016-01-19 03:36:06.625 019 12622.30 18.75 54599.50 88888.00 2016-01-19 03:36:06.750 019 12622.30 18.75 54599.47 88888.00 2016-01-19 03:36:06.875 019 12622.25 18.75 54599.47 88888.00 2016-01-19 03:36:07.000 019 12622.23 18.75 54599.47 88888.00 2016-01-19 03:36:07.125 019 12622.23 18.77 54599.45 88888.00 2016-01-19 03:36:07.250 019 12622.30 18.75 54599.45 88888.00 2016-01-19 03:36:07.375 019 12622.27 18.73 54599.45 88888.00 2016-01-19 03:36:07.500 019 12622.25 18.75 54599.45 88888.00 2016-01-19 03:36:07.625 019 12622.25 18.77 54599.45 88888.00 2016-01-19 03:36:07.750 019 12622.30 18.77 54599.45 88888.00 2016-01-19 03:36:07.875 019 12622.33 18.77 54599.45 88888.00 2016-01-19 03:36:08.000 019 12622.25 18.75 54599.50 88888.00 2016-01-19 03:36:08.125 019 12622.27 18.75 54599.50 88888.00 2016-01-19 03:36:08.250 019 12622.35 18.75 54599.47 88888.00 2016-01-19 03:36:08.375 019 12622.38 18.77 54599.50 88888.00 2016-01-19 03:36:08.500 019 12622.30 18.80 54599.50 88888.00 2016-01-19 03:36:08.625 019 12622.23 18.77 54599.50 88888.00 2016-01-19 03:36:08.750 019 12622.25 18.73 54599.50 88888.00 2016-01-19 03:36:08.875 019 12622.27 18.75 54599.50 88888.00 2016-01-19 03:36:09.000 019 12622.25 18.77 54599.47 88888.00 2016-01-19 03:36:09.125 019 12622.33 18.80 54599.47 88888.00 2016-01-19 03:36:09.250 019 12622.38 18.77 54599.50 88888.00 2016-01-19 03:36:09.375 019 12622.42 18.80 54599.47 88888.00 2016-01-19 03:36:09.500 019 12622.38 18.77 54599.50 88888.00 2016-01-19 03:36:09.625 019 12622.33 18.77 54599.50 88888.00 2016-01-19 03:36:09.750 019 12622.27 18.75 54599.50 88888.00 2016-01-19 03:36:09.875 019 12622.27 18.75 54599.50 88888.00 2016-01-19 03:36:10.000 019 12622.25 18.75 54599.50 88888.00 2016-01-19 03:36:10.125 019 12622.20 18.80 54599.53 88888.00 2016-01-19 03:36:10.250 019 12622.27 18.77 54599.53 88888.00 2016-01-19 03:36:10.375 019 12622.27 18.77 54599.47 88888.00 2016-01-19 03:36:10.500 019 12622.25 18.75 54599.47 88888.00 2016-01-19 03:36:10.625 019 12622.27 18.75 54599.47 88888.00 2016-01-19 03:36:10.750 019 12622.33 18.75 54599.50 88888.00 2016-01-19 03:36:10.875 019 12622.38 18.77 54599.53 88888.00 2016-01-19 03:36:11.000 019 12622.38 18.77 54599.50 88888.00 2016-01-19 03:36:11.125 019 12622.38 18.77 54599.47 88888.00 2016-01-19 03:36:11.250 019 12622.33 18.77 54599.50 88888.00 2016-01-19 03:36:11.375 019 12622.33 18.77 54599.50 88888.00 2016-01-19 03:36:11.500 019 12622.35 18.77 54599.50 88888.00 2016-01-19 03:36:11.625 019 12622.35 18.77 54599.47 88888.00 2016-01-19 03:36:11.750 019 12622.35 18.77 54599.50 88888.00 2016-01-19 03:36:11.875 019 12622.35 18.80 54599.53 88888.00 2016-01-19 03:36:12.000 019 12622.38 18.80 54599.55 88888.00 2016-01-19 03:36:12.125 019 12622.42 18.77 54599.53 88888.00 2016-01-19 03:36:12.250 019 12622.38 18.77 54599.53 88888.00 2016-01-19 03:36:12.375 019 12622.33 18.80 54599.53 88888.00 2016-01-19 03:36:12.500 019 12622.35 18.80 54599.50 88888.00 2016-01-19 03:36:12.625 019 12622.33 18.80 54599.50 88888.00 2016-01-19 03:36:12.750 019 12622.33 18.80 54599.53 88888.00 2016-01-19 03:36:12.875 019 12622.35 18.82 54599.53 88888.00 2016-01-19 03:36:13.000 019 12622.45 18.80 54599.47 88888.00 2016-01-19 03:36:13.125 019 12622.50 18.80 54599.50 88888.00 2016-01-19 03:36:13.250 019 12622.45 18.80 54599.47 88888.00 2016-01-19 03:36:13.375 019 12622.45 18.82 54599.47 88888.00 2016-01-19 03:36:13.500 019 12622.45 18.82 54599.50 88888.00 2016-01-19 03:36:13.625 019 12622.40 18.82 54599.50 88888.00 2016-01-19 03:36:13.750 019 12622.38 18.82 54599.53 88888.00 2016-01-19 03:36:13.875 019 12622.38 18.82 54599.53 88888.00 2016-01-19 03:36:14.000 019 12622.42 18.77 54599.50 88888.00 2016-01-19 03:36:14.125 019 12622.42 18.80 54599.53 88888.00 2016-01-19 03:36:14.250 019 12622.40 18.85 54599.53 88888.00 2016-01-19 03:36:14.375 019 12622.48 18.85 54599.53 88888.00 2016-01-19 03:36:14.500 019 12622.50 18.85 54599.53 88888.00 2016-01-19 03:36:14.625 019 12622.48 18.82 54599.50 88888.00 2016-01-19 03:36:14.750 019 12622.45 18.80 54599.53 88888.00 2016-01-19 03:36:14.875 019 12622.45 18.77 54599.53 88888.00 2016-01-19 03:36:15.000 019 12622.42 18.77 54599.50 88888.00 2016-01-19 03:36:15.125 019 12622.48 18.80 54599.53 88888.00 2016-01-19 03:36:15.250 019 12622.55 18.82 54599.53 88888.00 2016-01-19 03:36:15.375 019 12622.48 18.85 54599.53 88888.00 2016-01-19 03:36:15.500 019 12622.48 18.82 54599.50 88888.00 2016-01-19 03:36:15.625 019 12622.52 18.82 54599.53 88888.00 2016-01-19 03:36:15.750 019 12622.50 18.85 54599.55 88888.00 2016-01-19 03:36:15.875 019 12622.50 18.85 54599.55 88888.00 2016-01-19 03:36:16.000 019 12622.50 18.82 54599.50 88888.00 2016-01-19 03:36:16.125 019 12622.55 18.82 54599.53 88888.00 2016-01-19 03:36:16.250 019 12622.55 18.82 54599.53 88888.00 2016-01-19 03:36:16.375 019 12622.48 18.88 54599.55 88888.00 2016-01-19 03:36:16.500 019 12622.48 18.85 54599.55 88888.00 2016-01-19 03:36:16.625 019 12622.52 18.88 54599.55 88888.00 2016-01-19 03:36:16.750 019 12622.48 18.90 54599.55 88888.00 2016-01-19 03:36:16.875 019 12622.48 18.90 54599.53 88888.00 2016-01-19 03:36:17.000 019 12622.50 18.93 54599.55 88888.00 2016-01-19 03:36:17.125 019 12622.48 18.95 54599.53 88888.00 2016-01-19 03:36:17.250 019 12622.45 18.88 54599.53 88888.00 2016-01-19 03:36:17.375 019 12622.45 18.85 54599.55 88888.00 2016-01-19 03:36:17.500 019 12622.40 18.85 54599.53 88888.00 2016-01-19 03:36:17.625 019 12622.45 18.93 54599.55 88888.00 2016-01-19 03:36:17.750 019 12622.52 18.90 54599.55 88888.00 2016-01-19 03:36:17.875 019 12622.58 18.93 54599.53 88888.00 2016-01-19 03:36:18.000 019 12622.58 18.85 54599.55 88888.00 2016-01-19 03:36:18.125 019 12622.62 18.85 54599.53 88888.00 2016-01-19 03:36:18.250 019 12622.62 18.90 54599.55 88888.00 2016-01-19 03:36:18.375 019 12622.67 18.88 54599.53 88888.00 2016-01-19 03:36:18.500 019 12622.67 18.90 54599.53 88888.00 2016-01-19 03:36:18.625 019 12622.62 18.90 54599.55 88888.00 2016-01-19 03:36:18.750 019 12622.60 18.93 54599.55 88888.00 2016-01-19 03:36:18.875 019 12622.62 18.88 54599.53 88888.00 2016-01-19 03:36:19.000 019 12622.58 18.88 54599.50 88888.00 2016-01-19 03:36:19.125 019 12622.58 18.93 54599.55 88888.00 2016-01-19 03:36:19.250 019 12622.58 18.90 54599.53 88888.00 2016-01-19 03:36:19.375 019 12622.60 18.95 54599.55 88888.00 2016-01-19 03:36:19.500 019 12622.60 18.95 54599.53 88888.00 2016-01-19 03:36:19.625 019 12622.58 18.98 54599.55 88888.00 2016-01-19 03:36:19.750 019 12622.60 18.98 54599.57 88888.00 2016-01-19 03:36:19.875 019 12622.65 18.95 54599.57 88888.00 2016-01-19 03:36:20.000 019 12622.65 18.95 54599.55 88888.00 2016-01-19 03:36:20.125 019 12622.67 18.95 54599.55 88888.00 2016-01-19 03:36:20.250 019 12622.62 18.93 54599.55 88888.00 2016-01-19 03:36:20.375 019 12622.58 18.98 54599.55 88888.00 2016-01-19 03:36:20.500 019 12622.52 19.00 54599.55 88888.00 2016-01-19 03:36:20.625 019 12622.60 19.00 54599.57 88888.00 2016-01-19 03:36:20.750 019 12622.60 18.98 54599.55 88888.00 2016-01-19 03:36:20.875 019 12622.62 18.98 54599.57 88888.00 2016-01-19 03:36:21.000 019 12622.67 19.00 54599.57 88888.00 2016-01-19 03:36:21.125 019 12622.62 19.00 54599.55 88888.00 2016-01-19 03:36:21.250 019 12622.55 19.00 54599.57 88888.00 2016-01-19 03:36:21.375 019 12622.60 19.02 54599.57 88888.00 2016-01-19 03:36:21.500 019 12622.62 19.05 54599.57 88888.00 2016-01-19 03:36:21.625 019 12622.60 19.05 54599.57 88888.00 2016-01-19 03:36:21.750 019 12622.67 19.05 54599.55 88888.00 2016-01-19 03:36:21.875 019 12622.67 19.05 54599.57 88888.00 2016-01-19 03:36:22.000 019 12622.65 19.02 54599.55 88888.00 2016-01-19 03:36:22.125 019 12622.70 19.02 54599.55 88888.00 2016-01-19 03:36:22.250 019 12622.62 19.05 54599.55 88888.00 2016-01-19 03:36:22.375 019 12622.60 19.05 54599.57 88888.00 2016-01-19 03:36:22.500 019 12622.58 19.10 54599.60 88888.00 2016-01-19 03:36:22.625 019 12622.65 19.07 54599.60 88888.00 2016-01-19 03:36:22.750 019 12622.70 19.05 54599.62 88888.00 2016-01-19 03:36:22.875 019 12622.62 19.05 54599.57 88888.00 2016-01-19 03:36:23.000 019 12622.60 19.02 54599.57 88888.00 2016-01-19 03:36:23.125 019 12622.58 19.00 54599.55 88888.00 2016-01-19 03:36:23.250 019 12622.60 19.00 54599.60 88888.00 2016-01-19 03:36:23.375 019 12622.67 19.05 54599.55 88888.00 2016-01-19 03:36:23.500 019 12622.70 19.07 54599.57 88888.00 2016-01-19 03:36:23.625 019 12622.67 19.07 54599.57 88888.00 2016-01-19 03:36:23.750 019 12622.70 19.02 54599.57 88888.00 2016-01-19 03:36:23.875 019 12622.73 19.00 54599.57 88888.00 2016-01-19 03:36:24.000 019 12622.75 19.05 54599.57 88888.00 2016-01-19 03:36:24.125 019 12622.77 19.10 54599.60 88888.00 2016-01-19 03:36:24.250 019 12622.67 19.12 54599.60 88888.00 2016-01-19 03:36:24.375 019 12622.70 19.10 54599.60 88888.00 2016-01-19 03:36:24.500 019 12622.73 19.10 54599.57 88888.00 2016-01-19 03:36:24.625 019 12622.73 19.10 54599.57 88888.00 2016-01-19 03:36:24.750 019 12622.67 19.12 54599.60 88888.00 2016-01-19 03:36:24.875 019 12622.62 19.15 54599.60 88888.00 2016-01-19 03:36:25.000 019 12622.65 19.18 54599.60 88888.00 2016-01-19 03:36:25.125 019 12622.65 19.15 54599.62 88888.00 2016-01-19 03:36:25.250 019 12622.62 19.15 54599.60 88888.00 2016-01-19 03:36:25.375 019 12622.67 19.10 54599.57 88888.00 2016-01-19 03:36:25.500 019 12622.75 19.10 54599.55 88888.00 2016-01-19 03:36:25.625 019 12622.80 19.10 54599.57 88888.00 2016-01-19 03:36:25.750 019 12622.77 19.12 54599.60 88888.00 2016-01-19 03:36:25.875 019 12622.73 19.10 54599.57 88888.00 2016-01-19 03:36:26.000 019 12622.62 19.10 54599.57 88888.00 2016-01-19 03:36:26.125 019 12622.62 19.12 54599.55 88888.00 2016-01-19 03:36:26.250 019 12622.67 19.10 54599.60 88888.00 2016-01-19 03:36:26.375 019 12622.70 19.12 54599.62 88888.00 2016-01-19 03:36:26.500 019 12622.73 19.12 54599.60 88888.00 2016-01-19 03:36:26.625 019 12622.73 19.12 54599.57 88888.00 2016-01-19 03:36:26.750 019 12622.62 19.12 54599.57 88888.00 2016-01-19 03:36:26.875 019 12622.65 19.15 54599.57 88888.00 2016-01-19 03:36:27.000 019 12622.73 19.15 54599.60 88888.00 2016-01-19 03:36:27.125 019 12622.73 19.15 54599.60 88888.00 2016-01-19 03:36:27.250 019 12622.67 19.15 54599.62 88888.00 2016-01-19 03:36:27.375 019 12622.75 19.15 54599.62 88888.00 2016-01-19 03:36:27.500 019 12622.75 19.18 54599.62 88888.00 2016-01-19 03:36:27.625 019 12622.75 19.18 54599.57 88888.00 2016-01-19 03:36:27.750 019 12622.80 19.18 54599.60 88888.00 2016-01-19 03:36:27.875 019 12622.75 19.20 54599.60 88888.00 2016-01-19 03:36:28.000 019 12622.70 19.20 54599.57 88888.00 2016-01-19 03:36:28.125 019 12622.77 19.20 54599.60 88888.00 2016-01-19 03:36:28.250 019 12622.75 19.20 54599.60 88888.00 2016-01-19 03:36:28.375 019 12622.73 19.20 54599.57 88888.00 2016-01-19 03:36:28.500 019 12622.75 19.20 54599.60 88888.00 2016-01-19 03:36:28.625 019 12622.70 19.20 54599.57 88888.00 2016-01-19 03:36:28.750 019 12622.75 19.18 54599.60 88888.00 2016-01-19 03:36:28.875 019 12622.83 19.18 54599.57 88888.00 2016-01-19 03:36:29.000 019 12622.83 19.18 54599.57 88888.00 2016-01-19 03:36:29.125 019 12622.75 19.18 54599.57 88888.00 2016-01-19 03:36:29.250 019 12622.70 19.23 54599.57 88888.00 2016-01-19 03:36:29.375 019 12622.77 19.25 54599.60 88888.00 2016-01-19 03:36:29.500 019 12622.77 19.23 54599.57 88888.00 2016-01-19 03:36:29.625 019 12622.77 19.23 54599.57 88888.00 2016-01-19 03:36:29.750 019 12622.73 19.23 54599.57 88888.00 2016-01-19 03:36:29.875 019 12622.67 19.23 54599.57 88888.00 2016-01-19 03:36:30.000 019 12622.73 19.25 54599.60 88888.00 2016-01-19 03:36:30.125 019 12622.75 19.25 54599.57 88888.00 2016-01-19 03:36:30.250 019 12622.77 19.23 54599.60 88888.00 2016-01-19 03:36:30.375 019 12622.75 19.23 54599.60 88888.00 2016-01-19 03:36:30.500 019 12622.80 19.23 54599.60 88888.00 2016-01-19 03:36:30.625 019 12622.83 19.23 54599.57 88888.00 2016-01-19 03:36:30.750 019 12622.83 19.25 54599.57 88888.00 2016-01-19 03:36:30.875 019 12622.80 19.25 54599.57 88888.00 2016-01-19 03:36:31.000 019 12622.83 19.25 54599.57 88888.00 2016-01-19 03:36:31.125 019 12622.85 19.23 54599.60 88888.00 2016-01-19 03:36:31.250 019 12622.85 19.23 54599.62 88888.00 2016-01-19 03:36:31.375 019 12622.85 19.25 54599.60 88888.00 2016-01-19 03:36:31.500 019 12622.85 19.27 54599.60 88888.00 2016-01-19 03:36:31.625 019 12622.88 19.27 54599.62 88888.00 2016-01-19 03:36:31.750 019 12622.95 19.27 54599.62 88888.00 2016-01-19 03:36:31.875 019 12622.95 19.25 54599.62 88888.00 2016-01-19 03:36:32.000 019 12622.92 19.25 54599.60 88888.00 2016-01-19 03:36:32.125 019 12622.90 19.23 54599.62 88888.00 2016-01-19 03:36:32.250 019 12622.88 19.27 54599.65 88888.00 2016-01-19 03:36:32.375 019 12622.98 19.30 54599.65 88888.00 2016-01-19 03:36:32.500 019 12622.88 19.32 54599.62 88888.00 2016-01-19 03:36:32.625 019 12622.85 19.32 54599.60 88888.00 2016-01-19 03:36:32.750 019 12622.88 19.27 54599.65 88888.00 2016-01-19 03:36:32.875 019 12622.85 19.30 54599.65 88888.00 2016-01-19 03:36:33.000 019 12622.88 19.30 54599.65 88888.00 2016-01-19 03:36:33.125 019 12622.92 19.32 54599.65 88888.00 2016-01-19 03:36:33.250 019 12622.92 19.32 54599.65 88888.00 2016-01-19 03:36:33.375 019 12622.95 19.30 54599.65 88888.00 2016-01-19 03:36:33.500 019 12622.98 19.32 54599.62 88888.00 2016-01-19 03:36:33.625 019 12622.90 19.35 54599.62 88888.00 2016-01-19 03:36:33.750 019 12622.90 19.32 54599.65 88888.00 2016-01-19 03:36:33.875 019 12622.95 19.32 54599.65 88888.00 2016-01-19 03:36:34.000 019 12622.95 19.30 54599.65 88888.00 2016-01-19 03:36:34.125 019 12622.95 19.35 54599.65 88888.00 2016-01-19 03:36:34.250 019 12622.95 19.38 54599.65 88888.00 2016-01-19 03:36:34.375 019 12622.92 19.40 54599.65 88888.00 2016-01-19 03:36:34.500 019 12622.95 19.38 54599.65 88888.00 2016-01-19 03:36:34.625 019 12622.95 19.38 54599.65 88888.00 2016-01-19 03:36:34.750 019 12622.92 19.38 54599.65 88888.00 2016-01-19 03:36:34.875 019 12622.98 19.40 54599.65 88888.00 2016-01-19 03:36:35.000 019 12622.95 19.40 54599.62 88888.00 2016-01-19 03:36:35.125 019 12622.95 19.43 54599.62 88888.00 2016-01-19 03:36:35.250 019 12622.95 19.45 54599.62 88888.00 2016-01-19 03:36:35.375 019 12623.02 19.43 54599.60 88888.00 2016-01-19 03:36:35.500 019 12623.05 19.43 54599.60 88888.00 2016-01-19 03:36:35.625 019 12623.00 19.40 54599.60 88888.00 2016-01-19 03:36:35.750 019 12623.05 19.43 54599.62 88888.00 2016-01-19 03:36:35.875 019 12623.12 19.43 54599.65 88888.00 2016-01-19 03:36:36.000 019 12623.10 19.43 54599.62 88888.00 2016-01-19 03:36:36.125 019 12623.08 19.45 54599.62 88888.00 2016-01-19 03:36:36.250 019 12623.00 19.45 54599.62 88888.00 2016-01-19 03:36:36.375 019 12623.00 19.45 54599.60 88888.00 2016-01-19 03:36:36.500 019 12623.05 19.43 54599.60 88888.00 2016-01-19 03:36:36.625 019 12623.02 19.43 54599.60 88888.00 2016-01-19 03:36:36.750 019 12622.95 19.43 54599.62 88888.00 2016-01-19 03:36:36.875 019 12622.92 19.43 54599.62 88888.00 2016-01-19 03:36:37.000 019 12622.98 19.43 54599.62 88888.00 2016-01-19 03:36:37.125 019 12623.02 19.48 54599.62 88888.00 2016-01-19 03:36:37.250 019 12623.08 19.48 54599.62 88888.00 2016-01-19 03:36:37.375 019 12623.12 19.48 54599.65 88888.00 2016-01-19 03:36:37.500 019 12623.08 19.50 54599.65 88888.00 2016-01-19 03:36:37.625 019 12623.00 19.48 54599.65 88888.00 2016-01-19 03:36:37.750 019 12623.08 19.48 54599.62 88888.00 2016-01-19 03:36:37.875 019 12623.12 19.50 54599.65 88888.00 2016-01-19 03:36:38.000 019 12623.12 19.50 54599.62 88888.00 2016-01-19 03:36:38.125 019 12623.17 19.48 54599.62 88888.00 2016-01-19 03:36:38.250 019 12623.12 19.50 54599.62 88888.00 2016-01-19 03:36:38.375 019 12623.10 19.52 54599.65 88888.00 2016-01-19 03:36:38.500 019 12623.15 19.52 54599.62 88888.00 2016-01-19 03:36:38.625 019 12623.17 19.50 54599.62 88888.00 2016-01-19 03:36:38.750 019 12623.12 19.45 54599.60 88888.00 2016-01-19 03:36:38.875 019 12623.15 19.48 54599.62 88888.00 2016-01-19 03:36:39.000 019 12623.20 19.52 54599.62 88888.00 2016-01-19 03:36:39.125 019 12623.20 19.55 54599.65 88888.00 2016-01-19 03:36:39.250 019 12623.20 19.52 54599.62 88888.00 2016-01-19 03:36:39.375 019 12623.15 19.55 54599.62 88888.00 2016-01-19 03:36:39.500 019 12623.12 19.55 54599.65 88888.00 2016-01-19 03:36:39.625 019 12623.10 19.57 54599.68 88888.00 2016-01-19 03:36:39.750 019 12623.10 19.55 54599.62 88888.00 2016-01-19 03:36:39.875 019 12623.17 19.60 54599.65 88888.00 2016-01-19 03:36:40.000 019 12623.17 19.60 54599.62 88888.00 2016-01-19 03:36:40.125 019 12623.23 19.60 54599.62 88888.00 2016-01-19 03:36:40.250 019 12623.20 19.60 54599.62 88888.00 2016-01-19 03:36:40.375 019 12623.17 19.60 54599.62 88888.00 2016-01-19 03:36:40.500 019 12623.20 19.57 54599.65 88888.00 2016-01-19 03:36:40.625 019 12623.23 19.57 54599.62 88888.00 2016-01-19 03:36:40.750 019 12623.23 19.60 54599.62 88888.00 2016-01-19 03:36:40.875 019 12623.35 19.60 54599.62 88888.00 2016-01-19 03:36:41.000 019 12623.38 19.60 54599.60 88888.00 2016-01-19 03:36:41.125 019 12623.27 19.62 54599.68 88888.00 2016-01-19 03:36:41.250 019 12623.23 19.62 54599.65 88888.00 2016-01-19 03:36:41.375 019 12623.33 19.65 54599.62 88888.00 2016-01-19 03:36:41.500 019 12623.35 19.62 54599.65 88888.00 2016-01-19 03:36:41.625 019 12623.33 19.60 54599.62 88888.00 2016-01-19 03:36:41.750 019 12623.35 19.62 54599.65 88888.00 2016-01-19 03:36:41.875 019 12623.33 19.62 54599.68 88888.00 2016-01-19 03:36:42.000 019 12623.33 19.62 54599.65 88888.00 2016-01-19 03:36:42.125 019 12623.35 19.62 54599.65 88888.00 2016-01-19 03:36:42.250 019 12623.35 19.65 54599.62 88888.00 2016-01-19 03:36:42.375 019 12623.38 19.65 54599.65 88888.00 2016-01-19 03:36:42.500 019 12623.35 19.65 54599.65 88888.00 2016-01-19 03:36:42.625 019 12623.35 19.62 54599.62 88888.00 2016-01-19 03:36:42.750 019 12623.38 19.65 54599.62 88888.00 2016-01-19 03:36:42.875 019 12623.35 19.68 54599.65 88888.00 2016-01-19 03:36:43.000 019 12623.40 19.70 54599.62 88888.00 2016-01-19 03:36:43.125 019 12623.35 19.68 54599.65 88888.00 2016-01-19 03:36:43.250 019 12623.27 19.68 54599.65 88888.00 2016-01-19 03:36:43.375 019 12623.30 19.68 54599.62 88888.00 2016-01-19 03:36:43.500 019 12623.38 19.68 54599.62 88888.00 2016-01-19 03:36:43.625 019 12623.42 19.70 54599.60 88888.00 2016-01-19 03:36:43.750 019 12623.40 19.68 54599.57 88888.00 2016-01-19 03:36:43.875 019 12623.30 19.68 54599.62 88888.00 2016-01-19 03:36:44.000 019 12623.33 19.70 54599.60 88888.00 2016-01-19 03:36:44.125 019 12623.35 19.70 54599.62 88888.00 2016-01-19 03:36:44.250 019 12623.38 19.68 54599.62 88888.00 2016-01-19 03:36:44.375 019 12623.42 19.68 54599.62 88888.00 2016-01-19 03:36:44.500 019 12623.45 19.68 54599.65 88888.00 2016-01-19 03:36:44.625 019 12623.40 19.68 54599.62 88888.00 2016-01-19 03:36:44.750 019 12623.35 19.68 54599.62 88888.00 2016-01-19 03:36:44.875 019 12623.30 19.68 54599.60 88888.00 2016-01-19 03:36:45.000 019 12623.33 19.73 54599.60 88888.00 2016-01-19 03:36:45.125 019 12623.38 19.73 54599.62 88888.00 2016-01-19 03:36:45.250 019 12623.38 19.70 54599.65 88888.00 2016-01-19 03:36:45.375 019 12623.40 19.73 54599.62 88888.00 2016-01-19 03:36:45.500 019 12623.42 19.70 54599.62 88888.00 2016-01-19 03:36:45.625 019 12623.45 19.70 54599.60 88888.00 2016-01-19 03:36:45.750 019 12623.42 19.68 54599.57 88888.00 2016-01-19 03:36:45.875 019 12623.35 19.70 54599.62 88888.00 2016-01-19 03:36:46.000 019 12623.40 19.75 54599.62 88888.00 2016-01-19 03:36:46.125 019 12623.40 19.77 54599.62 88888.00 2016-01-19 03:36:46.250 019 12623.38 19.77 54599.60 88888.00 2016-01-19 03:36:46.375 019 12623.38 19.73 54599.60 88888.00 2016-01-19 03:36:46.500 019 12623.38 19.70 54599.60 88888.00 2016-01-19 03:36:46.625 019 12623.42 19.70 54599.60 88888.00 2016-01-19 03:36:46.750 019 12623.45 19.73 54599.60 88888.00 2016-01-19 03:36:46.875 019 12623.42 19.75 54599.62 88888.00 2016-01-19 03:36:47.000 019 12623.50 19.70 54599.60 88888.00 2016-01-19 03:36:47.125 019 12623.50 19.70 54599.60 88888.00 2016-01-19 03:36:47.250 019 12623.42 19.75 54599.65 88888.00 2016-01-19 03:36:47.375 019 12623.45 19.75 54599.62 88888.00 2016-01-19 03:36:47.500 019 12623.42 19.75 54599.62 88888.00 2016-01-19 03:36:47.625 019 12623.38 19.73 54599.62 88888.00 2016-01-19 03:36:47.750 019 12623.42 19.73 54599.62 88888.00 2016-01-19 03:36:47.875 019 12623.40 19.75 54599.62 88888.00 2016-01-19 03:36:48.000 019 12623.38 19.75 54599.60 88888.00 2016-01-19 03:36:48.125 019 12623.42 19.73 54599.62 88888.00 2016-01-19 03:36:48.250 019 12623.48 19.80 54599.65 88888.00 2016-01-19 03:36:48.375 019 12623.55 19.80 54599.65 88888.00 2016-01-19 03:36:48.500 019 12623.48 19.80 54599.62 88888.00 2016-01-19 03:36:48.625 019 12623.45 19.80 54599.62 88888.00 2016-01-19 03:36:48.750 019 12623.48 19.80 54599.65 88888.00 2016-01-19 03:36:48.875 019 12623.45 19.82 54599.65 88888.00 2016-01-19 03:36:49.000 019 12623.48 19.85 54599.65 88888.00 2016-01-19 03:36:49.125 019 12623.50 19.82 54599.65 88888.00 2016-01-19 03:36:49.250 019 12623.48 19.77 54599.62 88888.00 2016-01-19 03:36:49.375 019 12623.50 19.80 54599.62 88888.00 2016-01-19 03:36:49.500 019 12623.45 19.82 54599.62 88888.00 2016-01-19 03:36:49.625 019 12623.48 19.82 54599.62 88888.00 2016-01-19 03:36:49.750 019 12623.45 19.85 54599.65 88888.00 2016-01-19 03:36:49.875 019 12623.42 19.85 54599.65 88888.00 2016-01-19 03:36:50.000 019 12623.45 19.82 54599.68 88888.00 2016-01-19 03:36:50.125 019 12623.45 19.82 54599.65 88888.00 2016-01-19 03:36:50.250 019 12623.40 19.80 54599.65 88888.00 2016-01-19 03:36:50.375 019 12623.40 19.80 54599.62 88888.00 2016-01-19 03:36:50.500 019 12623.40 19.80 54599.62 88888.00 2016-01-19 03:36:50.625 019 12623.42 19.80 54599.62 88888.00 2016-01-19 03:36:50.750 019 12623.40 19.85 54599.65 88888.00 2016-01-19 03:36:50.875 019 12623.42 19.82 54599.65 88888.00 2016-01-19 03:36:51.000 019 12623.50 19.82 54599.65 88888.00 2016-01-19 03:36:51.125 019 12623.50 19.82 54599.65 88888.00 2016-01-19 03:36:51.250 019 12623.45 19.82 54599.65 88888.00 2016-01-19 03:36:51.375 019 12623.42 19.85 54599.65 88888.00 2016-01-19 03:36:51.500 019 12623.40 19.80 54599.65 88888.00 2016-01-19 03:36:51.625 019 12623.48 19.80 54599.65 88888.00 2016-01-19 03:36:51.750 019 12623.60 19.82 54599.65 88888.00 2016-01-19 03:36:51.875 019 12623.65 19.82 54599.65 88888.00 2016-01-19 03:36:52.000 019 12623.58 19.82 54599.62 88888.00 2016-01-19 03:36:52.125 019 12623.52 19.82 54599.65 88888.00 2016-01-19 03:36:52.250 019 12623.45 19.80 54599.68 88888.00 2016-01-19 03:36:52.375 019 12623.48 19.80 54599.62 88888.00 2016-01-19 03:36:52.500 019 12623.48 19.85 54599.62 88888.00 2016-01-19 03:36:52.625 019 12623.50 19.85 54599.65 88888.00 2016-01-19 03:36:52.750 019 12623.48 19.88 54599.68 88888.00 2016-01-19 03:36:52.875 019 12623.50 19.90 54599.70 88888.00 2016-01-19 03:36:53.000 019 12623.55 19.85 54599.68 88888.00 2016-01-19 03:36:53.125 019 12623.58 19.82 54599.68 88888.00 2016-01-19 03:36:53.250 019 12623.52 19.85 54599.68 88888.00 2016-01-19 03:36:53.375 019 12623.55 19.90 54599.68 88888.00 2016-01-19 03:36:53.500 019 12623.52 19.88 54599.68 88888.00 2016-01-19 03:36:53.625 019 12623.52 19.85 54599.68 88888.00 2016-01-19 03:36:53.750 019 12623.52 19.85 54599.65 88888.00 2016-01-19 03:36:53.875 019 12623.52 19.85 54599.65 88888.00 2016-01-19 03:36:54.000 019 12623.52 19.82 54599.65 88888.00 2016-01-19 03:36:54.125 019 12623.50 19.85 54599.65 88888.00 2016-01-19 03:36:54.250 019 12623.58 19.82 54599.65 88888.00 2016-01-19 03:36:54.375 019 12623.58 19.80 54599.65 88888.00 2016-01-19 03:36:54.500 019 12623.55 19.82 54599.70 88888.00 2016-01-19 03:36:54.625 019 12623.60 19.85 54599.70 88888.00 2016-01-19 03:36:54.750 019 12623.60 19.82 54599.68 88888.00 2016-01-19 03:36:54.875 019 12623.55 19.80 54599.65 88888.00 2016-01-19 03:36:55.000 019 12623.55 19.82 54599.65 88888.00 2016-01-19 03:36:55.125 019 12623.58 19.82 54599.68 88888.00 2016-01-19 03:36:55.250 019 12623.58 19.82 54599.68 88888.00 2016-01-19 03:36:55.375 019 12623.60 19.82 54599.68 88888.00 2016-01-19 03:36:55.500 019 12623.62 19.80 54599.70 88888.00 2016-01-19 03:36:55.625 019 12623.58 19.80 54599.65 88888.00 2016-01-19 03:36:55.750 019 12623.58 19.82 54599.70 88888.00 2016-01-19 03:36:55.875 019 12623.60 19.82 54599.70 88888.00 2016-01-19 03:36:56.000 019 12623.65 19.80 54599.68 88888.00 2016-01-19 03:36:56.125 019 12623.70 19.80 54599.68 88888.00 2016-01-19 03:36:56.250 019 12623.67 19.85 54599.72 88888.00 2016-01-19 03:36:56.375 019 12623.62 19.82 54599.75 88888.00 2016-01-19 03:36:56.500 019 12623.58 19.82 54599.72 88888.00 2016-01-19 03:36:56.625 019 12623.60 19.85 54599.72 88888.00 2016-01-19 03:36:56.750 019 12623.62 19.85 54599.70 88888.00 2016-01-19 03:36:56.875 019 12623.67 19.85 54599.72 88888.00 2016-01-19 03:36:57.000 019 12623.75 19.82 54599.70 88888.00 2016-01-19 03:36:57.125 019 12623.80 19.82 54599.72 88888.00 2016-01-19 03:36:57.250 019 12623.73 19.82 54599.70 88888.00 2016-01-19 03:36:57.375 019 12623.73 19.82 54599.72 88888.00 2016-01-19 03:36:57.500 019 12623.77 19.90 54599.70 88888.00 2016-01-19 03:36:57.625 019 12623.73 19.88 54599.70 88888.00 2016-01-19 03:36:57.750 019 12623.70 19.88 54599.72 88888.00 2016-01-19 03:36:57.875 019 12623.73 19.90 54599.72 88888.00 2016-01-19 03:36:58.000 019 12623.70 19.90 54599.72 88888.00 2016-01-19 03:36:58.125 019 12623.75 19.90 54599.70 88888.00 2016-01-19 03:36:58.250 019 12623.75 19.88 54599.68 88888.00 2016-01-19 03:36:58.375 019 12623.67 19.90 54599.68 88888.00 2016-01-19 03:36:58.500 019 12623.62 19.90 54599.68 88888.00 2016-01-19 03:36:58.625 019 12623.65 19.90 54599.68 88888.00 2016-01-19 03:36:58.750 019 12623.73 19.90 54599.70 88888.00 2016-01-19 03:36:58.875 019 12623.73 19.88 54599.70 88888.00 2016-01-19 03:36:59.000 019 12623.73 19.85 54599.65 88888.00 2016-01-19 03:36:59.125 019 12623.70 19.88 54599.68 88888.00 2016-01-19 03:36:59.250 019 12623.65 19.88 54599.72 88888.00 2016-01-19 03:36:59.375 019 12623.65 19.88 54599.70 88888.00 2016-01-19 03:36:59.500 019 12623.65 19.90 54599.70 88888.00 2016-01-19 03:36:59.625 019 12623.73 19.93 54599.72 88888.00 2016-01-19 03:36:59.750 019 12623.80 19.95 54599.72 88888.00 2016-01-19 03:36:59.875 019 12623.85 19.93 54599.72 88888.00 2016-01-19 03:37:00.000 019 12623.88 19.93 54599.68 88888.00 2016-01-19 03:37:00.125 019 12623.88 19.88 54599.68 88888.00 2016-01-19 03:37:00.250 019 12623.80 19.90 54599.70 88888.00 2016-01-19 03:37:00.375 019 12623.75 19.90 54599.70 88888.00 2016-01-19 03:37:00.500 019 12623.77 19.93 54599.70 88888.00 2016-01-19 03:37:00.625 019 12623.85 19.95 54599.68 88888.00 2016-01-19 03:37:00.750 019 12623.83 19.95 54599.72 88888.00 2016-01-19 03:37:00.875 019 12623.77 19.90 54599.70 88888.00 2016-01-19 03:37:01.000 019 12623.83 19.90 54599.70 88888.00 2016-01-19 03:37:01.125 019 12623.88 19.93 54599.72 88888.00 2016-01-19 03:37:01.250 019 12623.88 19.90 54599.70 88888.00 2016-01-19 03:37:01.375 019 12623.90 19.93 54599.70 88888.00 2016-01-19 03:37:01.500 019 12623.88 19.93 54599.70 88888.00 2016-01-19 03:37:01.625 019 12623.83 19.93 54599.70 88888.00 2016-01-19 03:37:01.750 019 12623.77 19.93 54599.68 88888.00 2016-01-19 03:37:01.875 019 12623.80 19.93 54599.68 88888.00 2016-01-19 03:37:02.000 019 12623.80 19.93 54599.68 88888.00 2016-01-19 03:37:02.125 019 12623.80 19.93 54599.68 88888.00 2016-01-19 03:37:02.250 019 12623.77 19.95 54599.65 88888.00 2016-01-19 03:37:02.375 019 12623.80 19.95 54599.65 88888.00 2016-01-19 03:37:02.500 019 12623.80 19.98 54599.70 88888.00 2016-01-19 03:37:02.625 019 12623.77 19.98 54599.70 88888.00 2016-01-19 03:37:02.750 019 12623.85 19.95 54599.68 88888.00 2016-01-19 03:37:02.875 019 12623.88 19.93 54599.65 88888.00 2016-01-19 03:37:03.000 019 12623.83 19.90 54599.65 88888.00 2016-01-19 03:37:03.125 019 12623.85 19.90 54599.65 88888.00 2016-01-19 03:37:03.250 019 12623.83 19.95 54599.65 88888.00 2016-01-19 03:37:03.375 019 12623.75 19.95 54599.65 88888.00 2016-01-19 03:37:03.500 019 12623.73 19.95 54599.65 88888.00 2016-01-19 03:37:03.625 019 12623.75 19.98 54599.68 88888.00 2016-01-19 03:37:03.750 019 12623.77 19.95 54599.68 88888.00 2016-01-19 03:37:03.875 019 12623.90 20.00 54599.70 88888.00 2016-01-19 03:37:04.000 019 12623.95 20.02 54599.68 88888.00 2016-01-19 03:37:04.125 019 12623.92 20.00 54599.70 88888.00 2016-01-19 03:37:04.250 019 12623.88 19.98 54599.70 88888.00 2016-01-19 03:37:04.375 019 12623.92 19.98 54599.68 88888.00 2016-01-19 03:37:04.500 019 12623.92 20.00 54599.70 88888.00 2016-01-19 03:37:04.625 019 12623.88 19.98 54599.68 88888.00 2016-01-19 03:37:04.750 019 12623.88 19.98 54599.68 88888.00 2016-01-19 03:37:04.875 019 12623.95 19.98 54599.70 88888.00 2016-01-19 03:37:05.000 019 12623.98 19.98 54599.68 88888.00 2016-01-19 03:37:05.125 019 12623.98 20.00 54599.68 88888.00 2016-01-19 03:37:05.250 019 12623.90 20.02 54599.72 88888.00 2016-01-19 03:37:05.375 019 12623.88 20.05 54599.70 88888.00 2016-01-19 03:37:05.500 019 12623.92 20.05 54599.70 88888.00 2016-01-19 03:37:05.625 019 12623.90 20.05 54599.65 88888.00 2016-01-19 03:37:05.750 019 12623.85 20.05 54599.68 88888.00 2016-01-19 03:37:05.875 019 12623.88 20.02 54599.68 88888.00 2016-01-19 03:37:06.000 019 12623.85 20.02 54599.68 88888.00 2016-01-19 03:37:06.125 019 12623.83 20.02 54599.70 88888.00 2016-01-19 03:37:06.250 019 12623.88 20.07 54599.70 88888.00 2016-01-19 03:37:06.375 019 12623.92 20.07 54599.75 88888.00 2016-01-19 03:37:06.500 019 12623.95 20.07 54599.72 88888.00 2016-01-19 03:37:06.625 019 12623.98 20.07 54599.72 88888.00 2016-01-19 03:37:06.750 019 12623.95 20.10 54599.70 88888.00 2016-01-19 03:37:06.875 019 12623.95 20.07 54599.72 88888.00 2016-01-19 03:37:07.000 019 12623.95 20.10 54599.70 88888.00 2016-01-19 03:37:07.125 019 12624.02 20.10 54599.75 88888.00 2016-01-19 03:37:07.250 019 12624.05 20.07 54599.72 88888.00 2016-01-19 03:37:07.375 019 12624.08 20.07 54599.72 88888.00 2016-01-19 03:37:07.500 019 12624.02 20.10 54599.72 88888.00 2016-01-19 03:37:07.625 019 12624.00 20.07 54599.75 88888.00 2016-01-19 03:37:07.750 019 12624.02 20.10 54599.75 88888.00 2016-01-19 03:37:07.875 019 12624.02 20.12 54599.72 88888.00 2016-01-19 03:37:08.000 019 12624.00 20.12 54599.75 88888.00 2016-01-19 03:37:08.125 019 12624.02 20.12 54599.72 88888.00 2016-01-19 03:37:08.250 019 12624.00 20.15 54599.72 88888.00 2016-01-19 03:37:08.375 019 12624.02 20.12 54599.72 88888.00 2016-01-19 03:37:08.500 019 12623.98 20.10 54599.70 88888.00 2016-01-19 03:37:08.625 019 12624.00 20.10 54599.72 88888.00 2016-01-19 03:37:08.750 019 12624.05 20.10 54599.72 88888.00 2016-01-19 03:37:08.875 019 12624.02 20.10 54599.70 88888.00 2016-01-19 03:37:09.000 019 12624.02 20.12 54599.70 88888.00 2016-01-19 03:37:09.125 019 12624.05 20.12 54599.70 88888.00 2016-01-19 03:37:09.250 019 12624.05 20.07 54599.70 88888.00 2016-01-19 03:37:09.375 019 12624.12 20.10 54599.72 88888.00 2016-01-19 03:37:09.500 019 12624.12 20.10 54599.72 88888.00 2016-01-19 03:37:09.625 019 12624.12 20.12 54599.72 88888.00 2016-01-19 03:37:09.750 019 12624.12 20.12 54599.72 88888.00 2016-01-19 03:37:09.875 019 12624.10 20.12 54599.72 88888.00 2016-01-19 03:37:10.000 019 12624.08 20.10 54599.70 88888.00 2016-01-19 03:37:10.125 019 12624.08 20.10 54599.72 88888.00 2016-01-19 03:37:10.250 019 12624.08 20.12 54599.72 88888.00 2016-01-19 03:37:10.375 019 12624.15 20.15 54599.72 88888.00 2016-01-19 03:37:10.500 019 12624.20 20.15 54599.72 88888.00 2016-01-19 03:37:10.625 019 12624.25 20.15 54599.75 88888.00 2016-01-19 03:37:10.750 019 12624.27 20.15 54599.72 88888.00 2016-01-19 03:37:10.875 019 12624.23 20.12 54599.70 88888.00 2016-01-19 03:37:11.000 019 12624.17 20.18 54599.70 88888.00 2016-01-19 03:37:11.125 019 12624.17 20.20 54599.70 88888.00 2016-01-19 03:37:11.250 019 12624.12 20.15 54599.72 88888.00 2016-01-19 03:37:11.375 019 12624.15 20.18 54599.72 88888.00 2016-01-19 03:37:11.500 019 12624.12 20.18 54599.75 88888.00 2016-01-19 03:37:11.625 019 12624.12 20.18 54599.72 88888.00 2016-01-19 03:37:11.750 019 12624.17 20.20 54599.72 88888.00 2016-01-19 03:37:11.875 019 12624.20 20.18 54599.72 88888.00 2016-01-19 03:37:12.000 019 12624.20 20.20 54599.72 88888.00 2016-01-19 03:37:12.125 019 12624.20 20.23 54599.75 88888.00 2016-01-19 03:37:12.250 019 12624.20 20.23 54599.75 88888.00 2016-01-19 03:37:12.375 019 12624.23 20.18 54599.70 88888.00 2016-01-19 03:37:12.500 019 12624.27 20.23 54599.72 88888.00 2016-01-19 03:37:12.625 019 12624.23 20.23 54599.78 88888.00 2016-01-19 03:37:12.750 019 12624.20 20.23 54599.72 88888.00 2016-01-19 03:37:12.875 019 12624.15 20.23 54599.75 88888.00 2016-01-19 03:37:13.000 019 12624.17 20.20 54599.75 88888.00 2016-01-19 03:37:13.125 019 12624.17 20.18 54599.75 88888.00 2016-01-19 03:37:13.250 019 12624.20 20.20 54599.72 88888.00 2016-01-19 03:37:13.375 019 12624.27 20.20 54599.72 88888.00 2016-01-19 03:37:13.500 019 12624.27 20.20 54599.72 88888.00 2016-01-19 03:37:13.625 019 12624.20 20.23 54599.72 88888.00 2016-01-19 03:37:13.750 019 12624.20 20.23 54599.72 88888.00 2016-01-19 03:37:13.875 019 12624.27 20.23 54599.70 88888.00 2016-01-19 03:37:14.000 019 12624.27 20.23 54599.72 88888.00 2016-01-19 03:37:14.125 019 12624.35 20.25 54599.72 88888.00 2016-01-19 03:37:14.250 019 12624.30 20.27 54599.78 88888.00 2016-01-19 03:37:14.375 019 12624.23 20.30 54599.75 88888.00 2016-01-19 03:37:14.500 019 12624.27 20.32 54599.75 88888.00 2016-01-19 03:37:14.625 019 12624.30 20.30 54599.75 88888.00 2016-01-19 03:37:14.750 019 12624.30 20.30 54599.75 88888.00 2016-01-19 03:37:14.875 019 12624.33 20.25 54599.75 88888.00 2016-01-19 03:37:15.000 019 12624.38 20.25 54599.75 88888.00 2016-01-19 03:37:15.125 019 12624.40 20.27 54599.75 88888.00 2016-01-19 03:37:15.250 019 12624.35 20.25 54599.70 88888.00 2016-01-19 03:37:15.375 019 12624.40 20.27 54599.72 88888.00 2016-01-19 03:37:15.500 019 12624.38 20.32 54599.72 88888.00 2016-01-19 03:37:15.625 019 12624.40 20.30 54599.75 88888.00 2016-01-19 03:37:15.750 019 12624.42 20.30 54599.78 88888.00 2016-01-19 03:37:15.875 019 12624.38 20.27 54599.72 88888.00 2016-01-19 03:37:16.000 019 12624.35 20.25 54599.72 88888.00 2016-01-19 03:37:16.125 019 12624.40 20.27 54599.75 88888.00 2016-01-19 03:37:16.250 019 12624.38 20.32 54599.75 88888.00 2016-01-19 03:37:16.375 019 12624.35 20.32 54599.72 88888.00 2016-01-19 03:37:16.500 019 12624.35 20.32 54599.72 88888.00 2016-01-19 03:37:16.625 019 12624.35 20.35 54599.78 88888.00 2016-01-19 03:37:16.750 019 12624.30 20.32 54599.75 88888.00 2016-01-19 03:37:16.875 019 12624.27 20.32 54599.75 88888.00 2016-01-19 03:37:17.000 019 12624.25 20.30 54599.70 88888.00 2016-01-19 03:37:17.125 019 12624.27 20.30 54599.72 88888.00 2016-01-19 03:37:17.250 019 12624.30 20.32 54599.75 88888.00 2016-01-19 03:37:17.375 019 12624.33 20.32 54599.78 88888.00 2016-01-19 03:37:17.500 019 12624.33 20.32 54599.75 88888.00 2016-01-19 03:37:17.625 019 12624.38 20.30 54599.72 88888.00 2016-01-19 03:37:17.750 019 12624.38 20.32 54599.78 88888.00 2016-01-19 03:37:17.875 019 12624.40 20.30 54599.78 88888.00 2016-01-19 03:37:18.000 019 12624.33 20.30 54599.78 88888.00 2016-01-19 03:37:18.125 019 12624.30 20.35 54599.78 88888.00 2016-01-19 03:37:18.250 019 12624.35 20.35 54599.78 88888.00 2016-01-19 03:37:18.375 019 12624.40 20.32 54599.75 88888.00 2016-01-19 03:37:18.500 019 12624.40 20.32 54599.75 88888.00 2016-01-19 03:37:18.625 019 12624.40 20.30 54599.78 88888.00 2016-01-19 03:37:18.750 019 12624.40 20.30 54599.75 88888.00 2016-01-19 03:37:18.875 019 12624.45 20.30 54599.75 88888.00 2016-01-19 03:37:19.000 019 12624.48 20.32 54599.72 88888.00 2016-01-19 03:37:19.125 019 12624.45 20.35 54599.75 88888.00 2016-01-19 03:37:19.250 019 12624.40 20.38 54599.75 88888.00 2016-01-19 03:37:19.375 019 12624.38 20.38 54599.75 88888.00 2016-01-19 03:37:19.500 019 12624.38 20.40 54599.75 88888.00 2016-01-19 03:37:19.625 019 12624.35 20.40 54599.78 88888.00 2016-01-19 03:37:19.750 019 12624.38 20.40 54599.78 88888.00 2016-01-19 03:37:19.875 019 12624.42 20.40 54599.75 88888.00 2016-01-19 03:37:20.000 019 12624.55 20.38 54599.75 88888.00 2016-01-19 03:37:20.125 019 12624.52 20.43 54599.72 88888.00 2016-01-19 03:37:20.250 019 12624.48 20.43 54599.75 88888.00 2016-01-19 03:37:20.375 019 12624.52 20.43 54599.75 88888.00 2016-01-19 03:37:20.500 019 12624.55 20.45 54599.78 88888.00 2016-01-19 03:37:20.625 019 12624.50 20.45 54599.75 88888.00 2016-01-19 03:37:20.750 019 12624.52 20.45 54599.78 88888.00 2016-01-19 03:37:20.875 019 12624.55 20.48 54599.80 88888.00 2016-01-19 03:37:21.000 019 12624.58 20.48 54599.75 88888.00 2016-01-19 03:37:21.125 019 12624.48 20.50 54599.78 88888.00 2016-01-19 03:37:21.250 019 12624.42 20.43 54599.80 88888.00 2016-01-19 03:37:21.375 019 12624.40 20.45 54599.78 88888.00 2016-01-19 03:37:21.500 019 12624.40 20.43 54599.78 88888.00 2016-01-19 03:37:21.625 019 12624.45 20.45 54599.78 88888.00 2016-01-19 03:37:21.750 019 12624.48 20.45 54599.78 88888.00 2016-01-19 03:37:21.875 019 12624.50 20.45 54599.80 88888.00 2016-01-19 03:37:22.000 019 12624.55 20.48 54599.78 88888.00 2016-01-19 03:37:22.125 019 12624.52 20.48 54599.72 88888.00 2016-01-19 03:37:22.250 019 12624.50 20.45 54599.75 88888.00 2016-01-19 03:37:22.375 019 12624.50 20.48 54599.75 88888.00 2016-01-19 03:37:22.500 019 12624.52 20.48 54599.78 88888.00 2016-01-19 03:37:22.625 019 12624.58 20.50 54599.78 88888.00 2016-01-19 03:37:22.750 019 12624.55 20.48 54599.78 88888.00 2016-01-19 03:37:22.875 019 12624.52 20.48 54599.78 88888.00 2016-01-19 03:37:23.000 019 12624.50 20.50 54599.80 88888.00 2016-01-19 03:37:23.125 019 12624.48 20.48 54599.78 88888.00 2016-01-19 03:37:23.250 019 12624.48 20.50 54599.78 88888.00 2016-01-19 03:37:23.375 019 12624.50 20.48 54599.75 88888.00 2016-01-19 03:37:23.500 019 12624.50 20.48 54599.75 88888.00 2016-01-19 03:37:23.625 019 12624.50 20.50 54599.78 88888.00 2016-01-19 03:37:23.750 019 12624.52 20.55 54599.80 88888.00 2016-01-19 03:37:23.875 019 12624.55 20.55 54599.80 88888.00 2016-01-19 03:37:24.000 019 12624.55 20.50 54599.80 88888.00 2016-01-19 03:37:24.125 019 12624.52 20.50 54599.80 88888.00 2016-01-19 03:37:24.250 019 12624.55 20.45 54599.82 88888.00 2016-01-19 03:37:24.375 019 12624.55 20.48 54599.82 88888.00 2016-01-19 03:37:24.500 019 12624.60 20.52 54599.80 88888.00 2016-01-19 03:37:24.625 019 12624.62 20.52 54599.78 88888.00 2016-01-19 03:37:24.750 019 12624.60 20.50 54599.80 88888.00 2016-01-19 03:37:24.875 019 12624.58 20.50 54599.78 88888.00 2016-01-19 03:37:25.000 019 12624.52 20.52 54599.78 88888.00 2016-01-19 03:37:25.125 019 12624.52 20.50 54599.80 88888.00 2016-01-19 03:37:25.250 019 12624.48 20.45 54599.78 88888.00 2016-01-19 03:37:25.375 019 12624.52 20.48 54599.78 88888.00 2016-01-19 03:37:25.500 019 12624.60 20.50 54599.78 88888.00 2016-01-19 03:37:25.625 019 12624.65 20.50 54599.78 88888.00 2016-01-19 03:37:25.750 019 12624.65 20.52 54599.78 88888.00 2016-01-19 03:37:25.875 019 12624.70 20.55 54599.82 88888.00 2016-01-19 03:37:26.000 019 12624.70 20.55 54599.80 88888.00 2016-01-19 03:37:26.125 019 12624.65 20.55 54599.80 88888.00 2016-01-19 03:37:26.250 019 12624.55 20.52 54599.80 88888.00 2016-01-19 03:37:26.375 019 12624.58 20.55 54599.82 88888.00 2016-01-19 03:37:26.500 019 12624.60 20.57 54599.82 88888.00 2016-01-19 03:37:26.625 019 12624.60 20.55 54599.82 88888.00 2016-01-19 03:37:26.750 019 12624.60 20.52 54599.78 88888.00 2016-01-19 03:37:26.875 019 12624.58 20.52 54599.75 88888.00 2016-01-19 03:37:27.000 019 12624.65 20.55 54599.78 88888.00 2016-01-19 03:37:27.125 019 12624.70 20.57 54599.80 88888.00 2016-01-19 03:37:27.250 019 12624.67 20.57 54599.82 88888.00 2016-01-19 03:37:27.375 019 12624.70 20.57 54599.82 88888.00 2016-01-19 03:37:27.500 019 12624.73 20.55 54599.80 88888.00 2016-01-19 03:37:27.625 019 12624.73 20.55 54599.80 88888.00 2016-01-19 03:37:27.750 019 12624.70 20.55 54599.78 88888.00 2016-01-19 03:37:27.875 019 12624.70 20.57 54599.78 88888.00 2016-01-19 03:37:28.000 019 12624.77 20.57 54599.80 88888.00 2016-01-19 03:37:28.125 019 12624.83 20.55 54599.80 88888.00 2016-01-19 03:37:28.250 019 12624.77 20.55 54599.82 88888.00 2016-01-19 03:37:28.375 019 12624.80 20.57 54599.82 88888.00 2016-01-19 03:37:28.500 019 12624.83 20.57 54599.80 88888.00 2016-01-19 03:37:28.625 019 12624.85 20.62 54599.85 88888.00 2016-01-19 03:37:28.750 019 12624.83 20.62 54599.85 88888.00 2016-01-19 03:37:28.875 019 12624.75 20.62 54599.85 88888.00 2016-01-19 03:37:29.000 019 12624.70 20.60 54599.80 88888.00 2016-01-19 03:37:29.125 019 12624.67 20.60 54599.82 88888.00 2016-01-19 03:37:29.250 019 12624.73 20.62 54599.82 88888.00 2016-01-19 03:37:29.375 019 12624.77 20.65 54599.82 88888.00 2016-01-19 03:37:29.500 019 12624.75 20.62 54599.80 88888.00 2016-01-19 03:37:29.625 019 12624.73 20.62 54599.82 88888.00 2016-01-19 03:37:29.750 019 12624.77 20.65 54599.88 88888.00 2016-01-19 03:37:29.875 019 12624.80 20.62 54599.85 88888.00 2016-01-19 03:37:30.000 019 12624.80 20.62 54599.78 88888.00 2016-01-19 03:37:30.125 019 12624.83 20.68 54599.80 88888.00 2016-01-19 03:37:30.250 019 12624.85 20.70 54599.85 88888.00 2016-01-19 03:37:30.375 019 12624.90 20.70 54599.85 88888.00 2016-01-19 03:37:30.500 019 12624.90 20.68 54599.82 88888.00 2016-01-19 03:37:30.625 019 12624.88 20.68 54599.85 88888.00 2016-01-19 03:37:30.750 019 12624.83 20.68 54599.82 88888.00 2016-01-19 03:37:30.875 019 12624.85 20.68 54599.85 88888.00 2016-01-19 03:37:31.000 019 12624.88 20.68 54599.82 88888.00 2016-01-19 03:37:31.125 019 12624.88 20.70 54599.85 88888.00 2016-01-19 03:37:31.250 019 12624.85 20.62 54599.82 88888.00 2016-01-19 03:37:31.375 019 12624.80 20.65 54599.80 88888.00 2016-01-19 03:37:31.500 019 12624.77 20.70 54599.80 88888.00 2016-01-19 03:37:31.625 019 12624.77 20.73 54599.82 88888.00 2016-01-19 03:37:31.750 019 12624.75 20.70 54599.82 88888.00 2016-01-19 03:37:31.875 019 12624.77 20.65 54599.85 88888.00 2016-01-19 03:37:32.000 019 12624.88 20.68 54599.80 88888.00 2016-01-19 03:37:32.125 019 12624.92 20.73 54599.82 88888.00 2016-01-19 03:37:32.250 019 12624.85 20.68 54599.82 88888.00 2016-01-19 03:37:32.375 019 12624.85 20.70 54599.80 88888.00 2016-01-19 03:37:32.500 019 12624.92 20.65 54599.78 88888.00 2016-01-19 03:37:32.625 019 12624.90 20.65 54599.80 88888.00 2016-01-19 03:37:32.750 019 12624.88 20.65 54599.80 88888.00 2016-01-19 03:37:32.875 019 12624.92 20.65 54599.82 88888.00 2016-01-19 03:37:33.000 019 12624.95 20.65 54599.80 88888.00 2016-01-19 03:37:33.125 019 12624.90 20.65 54599.82 88888.00 2016-01-19 03:37:33.250 019 12624.88 20.65 54599.82 88888.00 2016-01-19 03:37:33.375 019 12624.98 20.68 54599.80 88888.00 2016-01-19 03:37:33.500 019 12625.02 20.70 54599.80 88888.00 2016-01-19 03:37:33.625 019 12625.00 20.68 54599.80 88888.00 2016-01-19 03:37:33.750 019 12624.98 20.68 54599.82 88888.00 2016-01-19 03:37:33.875 019 12625.00 20.70 54599.80 88888.00 2016-01-19 03:37:34.000 019 12624.98 20.68 54599.78 88888.00 2016-01-19 03:37:34.125 019 12624.98 20.65 54599.80 88888.00 2016-01-19 03:37:34.250 019 12624.98 20.62 54599.80 88888.00 2016-01-19 03:37:34.375 019 12625.00 20.65 54599.82 88888.00 2016-01-19 03:37:34.500 019 12625.02 20.62 54599.82 88888.00 2016-01-19 03:37:34.625 019 12624.98 20.65 54599.82 88888.00 2016-01-19 03:37:34.750 019 12624.98 20.62 54599.80 88888.00 2016-01-19 03:37:34.875 019 12625.00 20.65 54599.82 88888.00 2016-01-19 03:37:35.000 019 12625.05 20.68 54599.85 88888.00 2016-01-19 03:37:35.125 019 12625.00 20.68 54599.85 88888.00 2016-01-19 03:37:35.250 019 12624.95 20.65 54599.80 88888.00 2016-01-19 03:37:35.375 019 12624.95 20.68 54599.80 88888.00 2016-01-19 03:37:35.500 019 12624.95 20.70 54599.85 88888.00 2016-01-19 03:37:35.625 019 12624.98 20.70 54599.85 88888.00 2016-01-19 03:37:35.750 019 12625.10 20.68 54599.85 88888.00 2016-01-19 03:37:35.875 019 12625.15 20.68 54599.88 88888.00 2016-01-19 03:37:36.000 019 12625.15 20.70 54599.85 88888.00 2016-01-19 03:37:36.125 019 12625.08 20.68 54599.88 88888.00 2016-01-19 03:37:36.250 019 12625.10 20.68 54599.88 88888.00 2016-01-19 03:37:36.375 019 12625.12 20.70 54599.82 88888.00 2016-01-19 03:37:36.500 019 12625.08 20.70 54599.82 88888.00 2016-01-19 03:37:36.625 019 12625.05 20.70 54599.85 88888.00 2016-01-19 03:37:36.750 019 12625.05 20.73 54599.82 88888.00 2016-01-19 03:37:36.875 019 12625.08 20.73 54599.82 88888.00 2016-01-19 03:37:37.000 019 12625.10 20.70 54599.82 88888.00 2016-01-19 03:37:37.125 019 12625.10 20.73 54599.85 88888.00 2016-01-19 03:37:37.250 019 12625.08 20.70 54599.82 88888.00 2016-01-19 03:37:37.375 019 12625.05 20.70 54599.82 88888.00 2016-01-19 03:37:37.500 019 12625.12 20.70 54599.80 88888.00 2016-01-19 03:37:37.625 019 12625.20 20.70 54599.88 88888.00 2016-01-19 03:37:37.750 019 12625.12 20.68 54599.88 88888.00 2016-01-19 03:37:37.875 019 12625.15 20.68 54599.85 88888.00 2016-01-19 03:37:38.000 019 12625.12 20.65 54599.85 88888.00 2016-01-19 03:37:38.125 019 12625.20 20.65 54599.85 88888.00 2016-01-19 03:37:38.250 019 12625.15 20.68 54599.88 88888.00 2016-01-19 03:37:38.375 019 12625.20 20.70 54599.88 88888.00 2016-01-19 03:37:38.500 019 12625.23 20.70 54599.88 88888.00 2016-01-19 03:37:38.625 019 12625.23 20.73 54599.88 88888.00 2016-01-19 03:37:38.750 019 12625.23 20.70 54599.90 88888.00 2016-01-19 03:37:38.875 019 12625.20 20.73 54599.90 88888.00 2016-01-19 03:37:39.000 019 12625.23 20.73 54599.88 88888.00 2016-01-19 03:37:39.125 019 12625.25 20.73 54599.88 88888.00 2016-01-19 03:37:39.250 019 12625.25 20.73 54599.90 88888.00 2016-01-19 03:37:39.375 019 12625.30 20.75 54599.90 88888.00 2016-01-19 03:37:39.500 019 12625.25 20.73 54599.85 88888.00 2016-01-19 03:37:39.625 019 12625.20 20.75 54599.85 88888.00 2016-01-19 03:37:39.750 019 12625.23 20.75 54599.85 88888.00 2016-01-19 03:37:39.875 019 12625.23 20.73 54599.85 88888.00 2016-01-19 03:37:40.000 019 12625.17 20.70 54599.85 88888.00 2016-01-19 03:37:40.125 019 12625.17 20.73 54599.88 88888.00 2016-01-19 03:37:40.250 019 12625.17 20.75 54599.90 88888.00 2016-01-19 03:37:40.375 019 12625.10 20.75 54599.90 88888.00 2016-01-19 03:37:40.500 019 12625.08 20.73 54599.88 88888.00 2016-01-19 03:37:40.625 019 12625.15 20.73 54599.90 88888.00 2016-01-19 03:37:40.750 019 12625.17 20.75 54599.90 88888.00 2016-01-19 03:37:40.875 019 12625.20 20.75 54599.85 88888.00 2016-01-19 03:37:41.000 019 12625.23 20.73 54599.85 88888.00 2016-01-19 03:37:41.125 019 12625.25 20.73 54599.85 88888.00 2016-01-19 03:37:41.250 019 12625.17 20.70 54599.88 88888.00 2016-01-19 03:37:41.375 019 12625.17 20.73 54599.88 88888.00 2016-01-19 03:37:41.500 019 12625.23 20.73 54599.90 88888.00 2016-01-19 03:37:41.625 019 12625.27 20.73 54599.93 88888.00 2016-01-19 03:37:41.750 019 12625.30 20.73 54599.93 88888.00 2016-01-19 03:37:41.875 019 12625.33 20.73 54599.90 88888.00 2016-01-19 03:37:42.000 019 12625.33 20.70 54599.88 88888.00 2016-01-19 03:37:42.125 019 12625.33 20.70 54599.90 88888.00 2016-01-19 03:37:42.250 019 12625.27 20.73 54599.93 88888.00 2016-01-19 03:37:42.375 019 12625.33 20.75 54599.90 88888.00 2016-01-19 03:37:42.500 019 12625.30 20.75 54599.90 88888.00 2016-01-19 03:37:42.625 019 12625.30 20.73 54599.90 88888.00 2016-01-19 03:37:42.750 019 12625.25 20.73 54599.88 88888.00 2016-01-19 03:37:42.875 019 12625.23 20.73 54599.90 88888.00 2016-01-19 03:37:43.000 019 12625.25 20.70 54599.88 88888.00 2016-01-19 03:37:43.125 019 12625.27 20.75 54599.90 88888.00 2016-01-19 03:37:43.250 019 12625.27 20.75 54599.90 88888.00 2016-01-19 03:37:43.375 019 12625.27 20.75 54599.93 88888.00 2016-01-19 03:37:43.500 019 12625.23 20.75 54599.93 88888.00 2016-01-19 03:37:43.625 019 12625.25 20.77 54599.93 88888.00 2016-01-19 03:37:43.750 019 12625.33 20.75 54599.90 88888.00 2016-01-19 03:37:43.875 019 12625.27 20.75 54599.90 88888.00 2016-01-19 03:37:44.000 019 12625.30 20.77 54599.88 88888.00 2016-01-19 03:37:44.125 019 12625.27 20.77 54599.90 88888.00 2016-01-19 03:37:44.250 019 12625.25 20.75 54599.93 88888.00 2016-01-19 03:37:44.375 019 12625.20 20.80 54599.93 88888.00 2016-01-19 03:37:44.500 019 12625.30 20.80 54599.93 88888.00 2016-01-19 03:37:44.625 019 12625.35 20.75 54599.88 88888.00 2016-01-19 03:37:44.750 019 12625.35 20.75 54599.90 88888.00 2016-01-19 03:37:44.875 019 12625.35 20.77 54599.90 88888.00 2016-01-19 03:37:45.000 019 12625.35 20.75 54599.90 88888.00 2016-01-19 03:37:45.125 019 12625.27 20.75 54599.88 88888.00 2016-01-19 03:37:45.250 019 12625.27 20.75 54599.88 88888.00 2016-01-19 03:37:45.375 019 12625.33 20.75 54599.90 88888.00 2016-01-19 03:37:45.500 019 12625.35 20.73 54599.93 88888.00 2016-01-19 03:37:45.625 019 12625.38 20.75 54599.90 88888.00 2016-01-19 03:37:45.750 019 12625.45 20.80 54599.93 88888.00 2016-01-19 03:37:45.875 019 12625.50 20.82 54599.93 88888.00 2016-01-19 03:37:46.000 019 12625.48 20.77 54599.90 88888.00 2016-01-19 03:37:46.125 019 12625.40 20.75 54599.90 88888.00 2016-01-19 03:37:46.250 019 12625.33 20.77 54599.93 88888.00 2016-01-19 03:37:46.375 019 12625.33 20.77 54599.93 88888.00 2016-01-19 03:37:46.500 019 12625.33 20.75 54599.93 88888.00 2016-01-19 03:37:46.625 019 12625.35 20.73 54599.93 88888.00 2016-01-19 03:37:46.750 019 12625.35 20.73 54599.95 88888.00 2016-01-19 03:37:46.875 019 12625.40 20.75 54599.93 88888.00 2016-01-19 03:37:47.000 019 12625.38 20.77 54599.88 88888.00 2016-01-19 03:37:47.125 019 12625.35 20.77 54599.90 88888.00 2016-01-19 03:37:47.250 019 12625.38 20.75 54599.93 88888.00 2016-01-19 03:37:47.375 019 12625.45 20.73 54599.90 88888.00 2016-01-19 03:37:47.500 019 12625.48 20.77 54599.93 88888.00 2016-01-19 03:37:47.625 019 12625.48 20.77 54599.93 88888.00 2016-01-19 03:37:47.750 019 12625.45 20.75 54599.90 88888.00 2016-01-19 03:37:47.875 019 12625.50 20.75 54599.88 88888.00 2016-01-19 03:37:48.000 019 12625.50 20.75 54599.88 88888.00 2016-01-19 03:37:48.125 019 12625.52 20.75 54599.90 88888.00 2016-01-19 03:37:48.250 019 12625.52 20.75 54599.90 88888.00 2016-01-19 03:37:48.375 019 12625.58 20.73 54599.90 88888.00 2016-01-19 03:37:48.500 019 12625.62 20.70 54599.90 88888.00 2016-01-19 03:37:48.625 019 12625.60 20.73 54599.93 88888.00 2016-01-19 03:37:48.750 019 12625.52 20.73 54599.90 88888.00 2016-01-19 03:37:48.875 019 12625.55 20.73 54599.90 88888.00 2016-01-19 03:37:49.000 019 12625.62 20.73 54599.90 88888.00 2016-01-19 03:37:49.125 019 12625.65 20.73 54599.93 88888.00 2016-01-19 03:37:49.250 019 12625.60 20.73 54599.93 88888.00 2016-01-19 03:37:49.375 019 12625.60 20.73 54599.93 88888.00 2016-01-19 03:37:49.500 019 12625.60 20.73 54599.93 88888.00 2016-01-19 03:37:49.625 019 12625.58 20.70 54599.90 88888.00 2016-01-19 03:37:49.750 019 12625.58 20.70 54599.93 88888.00 2016-01-19 03:37:49.875 019 12625.62 20.73 54599.93 88888.00 2016-01-19 03:37:50.000 019 12625.65 20.75 54599.95 88888.00 2016-01-19 03:37:50.125 019 12625.70 20.77 54599.93 88888.00 2016-01-19 03:37:50.250 019 12625.62 20.73 54599.93 88888.00 2016-01-19 03:37:50.375 019 12625.67 20.70 54599.93 88888.00 2016-01-19 03:37:50.500 019 12625.67 20.70 54599.93 88888.00 2016-01-19 03:37:50.625 019 12625.62 20.70 54599.93 88888.00 2016-01-19 03:37:50.750 019 12625.62 20.73 54599.95 88888.00 2016-01-19 03:37:50.875 019 12625.65 20.73 54599.93 88888.00 2016-01-19 03:37:51.000 019 12625.62 20.70 54599.90 88888.00 2016-01-19 03:37:51.125 019 12625.65 20.70 54599.90 88888.00 2016-01-19 03:37:51.250 019 12625.62 20.68 54599.90 88888.00 2016-01-19 03:37:51.375 019 12625.62 20.70 54599.90 88888.00 2016-01-19 03:37:51.500 019 12625.62 20.68 54599.90 88888.00 2016-01-19 03:37:51.625 019 12625.65 20.68 54599.90 88888.00 2016-01-19 03:37:51.750 019 12625.67 20.68 54599.90 88888.00 2016-01-19 03:37:51.875 019 12625.67 20.70 54599.93 88888.00 2016-01-19 03:37:52.000 019 12625.73 20.70 54599.95 88888.00 2016-01-19 03:37:52.125 019 12625.73 20.68 54599.93 88888.00 2016-01-19 03:37:52.250 019 12625.67 20.68 54599.93 88888.00 2016-01-19 03:37:52.375 019 12625.70 20.65 54599.90 88888.00 2016-01-19 03:37:52.500 019 12625.67 20.65 54599.93 88888.00 2016-01-19 03:37:52.625 019 12625.70 20.65 54599.95 88888.00 2016-01-19 03:37:52.750 019 12625.70 20.65 54599.95 88888.00 2016-01-19 03:37:52.875 019 12625.70 20.68 54599.93 88888.00 2016-01-19 03:37:53.000 019 12625.70 20.68 54599.93 88888.00 2016-01-19 03:37:53.125 019 12625.75 20.65 54599.95 88888.00 2016-01-19 03:37:53.250 019 12625.70 20.65 54599.90 88888.00 2016-01-19 03:37:53.375 019 12625.73 20.68 54599.95 88888.00 2016-01-19 03:37:53.500 019 12625.77 20.70 54599.93 88888.00 2016-01-19 03:37:53.625 019 12625.77 20.68 54599.93 88888.00 2016-01-19 03:37:53.750 019 12625.80 20.68 54599.93 88888.00 2016-01-19 03:37:53.875 019 12625.80 20.65 54599.90 88888.00 2016-01-19 03:37:54.000 019 12625.83 20.62 54599.90 88888.00 2016-01-19 03:37:54.125 019 12625.80 20.60 54599.93 88888.00 2016-01-19 03:37:54.250 019 12625.73 20.62 54599.93 88888.00 2016-01-19 03:37:54.375 019 12625.75 20.62 54599.90 88888.00 2016-01-19 03:37:54.500 019 12625.70 20.57 54599.93 88888.00 2016-01-19 03:37:54.625 019 12625.70 20.57 54599.93 88888.00 2016-01-19 03:37:54.750 019 12625.80 20.57 54599.93 88888.00 2016-01-19 03:37:54.875 019 12625.88 20.57 54599.90 88888.00 2016-01-19 03:37:55.000 019 12625.85 20.57 54599.90 88888.00 2016-01-19 03:37:55.125 019 12625.77 20.57 54599.90 88888.00 2016-01-19 03:37:55.250 019 12625.75 20.57 54599.93 88888.00 2016-01-19 03:37:55.375 019 12625.77 20.62 54599.93 88888.00 2016-01-19 03:37:55.500 019 12625.83 20.60 54599.95 88888.00 2016-01-19 03:37:55.625 019 12625.85 20.57 54599.93 88888.00 2016-01-19 03:37:55.750 019 12625.85 20.57 54599.93 88888.00 2016-01-19 03:37:55.875 019 12625.88 20.57 54599.93 88888.00 2016-01-19 03:37:56.000 019 12625.85 20.52 54599.90 88888.00 2016-01-19 03:37:56.125 019 12625.88 20.55 54599.90 88888.00 2016-01-19 03:37:56.250 019 12625.90 20.55 54599.93 88888.00 2016-01-19 03:37:56.375 019 12625.88 20.55 54599.90 88888.00 2016-01-19 03:37:56.500 019 12625.90 20.55 54599.90 88888.00 2016-01-19 03:37:56.625 019 12625.95 20.57 54599.90 88888.00 2016-01-19 03:37:56.750 019 12625.98 20.55 54599.93 88888.00 2016-01-19 03:37:56.875 019 12626.00 20.57 54599.93 88888.00 2016-01-19 03:37:57.000 019 12625.98 20.57 54599.90 88888.00 2016-01-19 03:37:57.125 019 12625.90 20.57 54599.90 88888.00 2016-01-19 03:37:57.250 019 12625.90 20.57 54599.90 88888.00 2016-01-19 03:37:57.375 019 12625.98 20.57 54599.90 88888.00 2016-01-19 03:37:57.500 019 12625.98 20.60 54599.88 88888.00 2016-01-19 03:37:57.625 019 12625.90 20.55 54599.93 88888.00 2016-01-19 03:37:57.750 019 12625.92 20.55 54599.93 88888.00 2016-01-19 03:37:57.875 019 12625.95 20.57 54599.93 88888.00 2016-01-19 03:37:58.000 019 12625.90 20.55 54599.93 88888.00 2016-01-19 03:37:58.125 019 12625.92 20.55 54599.93 88888.00 2016-01-19 03:37:58.250 019 12625.92 20.55 54599.93 88888.00 2016-01-19 03:37:58.375 019 12625.92 20.52 54599.93 88888.00 2016-01-19 03:37:58.500 019 12625.90 20.52 54599.95 88888.00 2016-01-19 03:37:58.625 019 12625.98 20.52 54599.95 88888.00 2016-01-19 03:37:58.750 019 12626.02 20.52 54599.95 88888.00 2016-01-19 03:37:58.875 019 12626.02 20.55 54599.95 88888.00 2016-01-19 03:37:59.000 019 12626.00 20.57 54599.95 88888.00 2016-01-19 03:37:59.125 019 12626.00 20.50 54599.93 88888.00 2016-01-19 03:37:59.250 019 12625.95 20.48 54599.93 88888.00 2016-01-19 03:37:59.375 019 12626.02 20.50 54599.90 88888.00 2016-01-19 03:37:59.500 019 12626.02 20.52 54599.93 88888.00 2016-01-19 03:37:59.625 019 12625.98 20.55 54599.93 88888.00 2016-01-19 03:37:59.750 019 12626.00 20.55 54599.95 88888.00 2016-01-19 03:37:59.875 019 12626.02 20.52 54599.93 88888.00 2016-01-19 03:38:00.000 019 12626.02 20.52 54599.90 88888.00 2016-01-19 03:38:00.125 019 12626.00 20.55 54599.93 88888.00 2016-01-19 03:38:00.250 019 12626.00 20.52 54599.93 88888.00 2016-01-19 03:38:00.375 019 12626.05 20.57 54599.93 88888.00 2016-01-19 03:38:00.500 019 12626.05 20.52 54599.93 88888.00 2016-01-19 03:38:00.625 019 12626.02 20.50 54599.93 88888.00 2016-01-19 03:38:00.750 019 12626.02 20.48 54599.95 88888.00 2016-01-19 03:38:00.875 019 12626.05 20.48 54599.95 88888.00 2016-01-19 03:38:01.000 019 12626.08 20.48 54599.95 88888.00 2016-01-19 03:38:01.125 019 12626.12 20.55 54599.93 88888.00 2016-01-19 03:38:01.250 019 12626.15 20.55 54599.97 88888.00 2016-01-19 03:38:01.375 019 12626.15 20.55 54599.95 88888.00 2016-01-19 03:38:01.500 019 12626.15 20.52 54599.95 88888.00 2016-01-19 03:38:01.625 019 12626.15 20.52 54599.95 88888.00 2016-01-19 03:38:01.750 019 12626.17 20.52 54599.90 88888.00 2016-01-19 03:38:01.875 019 12626.20 20.50 54599.93 88888.00 2016-01-19 03:38:02.000 019 12626.17 20.50 54599.90 88888.00 2016-01-19 03:38:02.125 019 12626.17 20.52 54599.95 88888.00 2016-01-19 03:38:02.250 019 12626.17 20.48 54599.95 88888.00 2016-01-19 03:38:02.375 019 12626.17 20.48 54599.95 88888.00 2016-01-19 03:38:02.500 019 12626.12 20.48 54599.95 88888.00 2016-01-19 03:38:02.625 019 12626.05 20.43 54599.93 88888.00 2016-01-19 03:38:02.750 019 12626.02 20.45 54599.90 88888.00 2016-01-19 03:38:02.875 019 12626.05 20.45 54599.90 88888.00 2016-01-19 03:38:03.000 019 12626.10 20.45 54599.90 88888.00 2016-01-19 03:38:03.125 019 12626.10 20.45 54599.93 88888.00 2016-01-19 03:38:03.250 019 12626.15 20.45 54599.93 88888.00 2016-01-19 03:38:03.375 019 12626.17 20.43 54599.93 88888.00 2016-01-19 03:38:03.500 019 12626.08 20.43 54599.90 88888.00 2016-01-19 03:38:03.625 019 12626.08 20.40 54599.95 88888.00 2016-01-19 03:38:03.750 019 12626.12 20.43 54599.95 88888.00 2016-01-19 03:38:03.875 019 12626.15 20.45 54599.95 88888.00 2016-01-19 03:38:04.000 019 12626.12 20.48 54599.90 88888.00 2016-01-19 03:38:04.125 019 12626.10 20.48 54599.93 88888.00 2016-01-19 03:38:04.250 019 12626.12 20.48 54599.93 88888.00 2016-01-19 03:38:04.375 019 12626.20 20.48 54599.95 88888.00 2016-01-19 03:38:04.500 019 12626.23 20.45 54599.95 88888.00 2016-01-19 03:38:04.625 019 12626.23 20.43 54599.93 88888.00 2016-01-19 03:38:04.750 019 12626.23 20.43 54599.95 88888.00 2016-01-19 03:38:04.875 019 12626.25 20.45 54599.95 88888.00 2016-01-19 03:38:05.000 019 12626.27 20.43 54599.90 88888.00 2016-01-19 03:38:05.125 019 12626.27 20.43 54599.93 88888.00 2016-01-19 03:38:05.250 019 12626.30 20.40 54599.93 88888.00 2016-01-19 03:38:05.375 019 12626.30 20.45 54599.93 88888.00 2016-01-19 03:38:05.500 019 12626.27 20.45 54599.93 88888.00 2016-01-19 03:38:05.625 019 12626.23 20.43 54599.95 88888.00 2016-01-19 03:38:05.750 019 12626.25 20.43 54599.95 88888.00 2016-01-19 03:38:05.875 019 12626.23 20.40 54599.95 88888.00 2016-01-19 03:38:06.000 019 12626.33 20.40 54599.93 88888.00 2016-01-19 03:38:06.125 019 12626.35 20.40 54599.93 88888.00 2016-01-19 03:38:06.250 019 12626.30 20.40 54599.90 88888.00 2016-01-19 03:38:06.375 019 12626.35 20.40 54599.93 88888.00 2016-01-19 03:38:06.500 019 12626.38 20.35 54599.95 88888.00 2016-01-19 03:38:06.625 019 12626.38 20.38 54599.93 88888.00 2016-01-19 03:38:06.750 019 12626.40 20.40 54599.97 88888.00 2016-01-19 03:38:06.875 019 12626.38 20.35 54599.97 88888.00 2016-01-19 03:38:07.000 019 12626.38 20.35 54599.97 88888.00 2016-01-19 03:38:07.125 019 12626.35 20.35 54599.97 88888.00 2016-01-19 03:38:07.250 019 12626.33 20.32 54599.95 88888.00 2016-01-19 03:38:07.375 019 12626.33 20.32 54599.95 88888.00 2016-01-19 03:38:07.500 019 12626.30 20.32 54599.93 88888.00 2016-01-19 03:38:07.625 019 12626.27 20.30 54599.97 88888.00 2016-01-19 03:38:07.750 019 12626.33 20.30 54599.97 88888.00 2016-01-19 03:38:07.875 019 12626.38 20.30 54599.95 88888.00 2016-01-19 03:38:08.000 019 12626.35 20.25 54599.93 88888.00 2016-01-19 03:38:08.125 019 12626.33 20.27 54599.95 88888.00 2016-01-19 03:38:08.250 019 12626.30 20.30 54599.97 88888.00 2016-01-19 03:38:08.375 019 12626.33 20.32 54599.95 88888.00 2016-01-19 03:38:08.500 019 12626.33 20.32 54599.93 88888.00 2016-01-19 03:38:08.625 019 12626.35 20.32 54599.95 88888.00 2016-01-19 03:38:08.750 019 12626.38 20.32 54599.95 88888.00 2016-01-19 03:38:08.875 019 12626.35 20.32 54599.97 88888.00 2016-01-19 03:38:09.000 019 12626.35 20.30 54599.93 88888.00 2016-01-19 03:38:09.125 019 12626.35 20.27 54599.95 88888.00 2016-01-19 03:38:09.250 019 12626.38 20.23 54599.95 88888.00 2016-01-19 03:38:09.375 019 12626.42 20.25 54599.95 88888.00 2016-01-19 03:38:09.500 019 12626.40 20.27 54599.97 88888.00 2016-01-19 03:38:09.625 019 12626.40 20.30 54600.00 88888.00 2016-01-19 03:38:09.750 019 12626.42 20.27 54599.97 88888.00 2016-01-19 03:38:09.875 019 12626.40 20.25 54599.95 88888.00 2016-01-19 03:38:10.000 019 12626.38 20.30 54599.97 88888.00 2016-01-19 03:38:10.125 019 12626.38 20.30 54600.00 88888.00 2016-01-19 03:38:10.250 019 12626.40 20.30 54599.97 88888.00 2016-01-19 03:38:10.375 019 12626.42 20.27 54600.00 88888.00 2016-01-19 03:38:10.500 019 12626.42 20.23 54599.97 88888.00 2016-01-19 03:38:10.625 019 12626.42 20.23 54599.97 88888.00 2016-01-19 03:38:10.750 019 12626.42 20.23 54599.95 88888.00 2016-01-19 03:38:10.875 019 12626.48 20.25 54599.97 88888.00 2016-01-19 03:38:11.000 019 12626.42 20.25 54599.97 88888.00 2016-01-19 03:38:11.125 019 12626.48 20.20 54599.95 88888.00 2016-01-19 03:38:11.250 019 12626.48 20.18 54600.00 88888.00 2016-01-19 03:38:11.375 019 12626.45 20.18 54600.00 88888.00 2016-01-19 03:38:11.500 019 12626.42 20.18 54599.97 88888.00 2016-01-19 03:38:11.625 019 12626.48 20.15 54599.97 88888.00 2016-01-19 03:38:11.750 019 12626.50 20.18 54599.95 88888.00 2016-01-19 03:38:11.875 019 12626.50 20.20 54599.95 88888.00 2016-01-19 03:38:12.000 019 12626.52 20.20 54599.95 88888.00 2016-01-19 03:38:12.125 019 12626.58 20.20 54599.97 88888.00 2016-01-19 03:38:12.250 019 12626.55 20.18 54599.97 88888.00 2016-01-19 03:38:12.375 019 12626.60 20.15 54599.97 88888.00 2016-01-19 03:38:12.500 019 12626.62 20.18 54599.97 88888.00 2016-01-19 03:38:12.625 019 12626.67 20.18 54599.97 88888.00 2016-01-19 03:38:12.750 019 12626.62 20.18 54599.95 88888.00 2016-01-19 03:38:12.875 019 12626.58 20.18 54599.95 88888.00 2016-01-19 03:38:13.000 019 12626.60 20.18 54599.95 88888.00 2016-01-19 03:38:13.125 019 12626.65 20.15 54599.95 88888.00 2016-01-19 03:38:13.250 019 12626.67 20.12 54599.97 88888.00 2016-01-19 03:38:13.375 019 12626.67 20.15 54599.97 88888.00 2016-01-19 03:38:13.500 019 12626.62 20.15 54599.97 88888.00 2016-01-19 03:38:13.625 019 12626.62 20.12 54599.95 88888.00 2016-01-19 03:38:13.750 019 12626.62 20.12 54599.97 88888.00 2016-01-19 03:38:13.875 019 12626.67 20.18 54600.00 88888.00 2016-01-19 03:38:14.000 019 12626.62 20.18 54599.97 88888.00 2016-01-19 03:38:14.125 019 12626.60 20.15 54599.97 88888.00 2016-01-19 03:38:14.250 019 12626.62 20.15 54599.97 88888.00 2016-01-19 03:38:14.375 019 12626.67 20.18 54599.97 88888.00 2016-01-19 03:38:14.500 019 12626.73 20.18 54599.97 88888.00 2016-01-19 03:38:14.625 019 12626.73 20.15 54599.97 88888.00 2016-01-19 03:38:14.750 019 12626.70 20.15 54599.97 88888.00 2016-01-19 03:38:14.875 019 12626.70 20.15 54599.97 88888.00 2016-01-19 03:38:15.000 019 12626.70 20.15 54599.97 88888.00 2016-01-19 03:38:15.125 019 12626.73 20.12 54599.97 88888.00 2016-01-19 03:38:15.250 019 12626.67 20.10 54600.00 88888.00 2016-01-19 03:38:15.375 019 12626.73 20.12 54600.00 88888.00 2016-01-19 03:38:15.500 019 12626.70 20.12 54600.00 88888.00 2016-01-19 03:38:15.625 019 12626.60 20.10 54600.00 88888.00 2016-01-19 03:38:15.750 019 12626.65 20.07 54599.97 88888.00 2016-01-19 03:38:15.875 019 12626.73 20.07 54599.97 88888.00 2016-01-19 03:38:16.000 019 12626.83 20.10 54599.97 88888.00 2016-01-19 03:38:16.125 019 12626.85 20.10 54599.97 88888.00 2016-01-19 03:38:16.250 019 12626.85 20.07 54599.95 88888.00 2016-01-19 03:38:16.375 019 12626.88 20.07 54599.95 88888.00 2016-01-19 03:38:16.500 019 12626.88 20.05 54599.95 88888.00 2016-01-19 03:38:16.625 019 12626.92 20.05 54599.95 88888.00 2016-01-19 03:38:16.750 019 12626.88 20.05 54599.95 88888.00 2016-01-19 03:38:16.875 019 12626.80 20.02 54599.95 88888.00 2016-01-19 03:38:17.000 019 12626.80 20.05 54599.95 88888.00 2016-01-19 03:38:17.125 019 12626.73 20.02 54599.95 88888.00 2016-01-19 03:38:17.250 019 12626.73 20.05 54599.95 88888.00 2016-01-19 03:38:17.375 019 12626.75 20.07 54599.97 88888.00 2016-01-19 03:38:17.500 019 12626.77 20.07 54599.97 88888.00 2016-01-19 03:38:17.625 019 12626.80 20.05 54599.97 88888.00 2016-01-19 03:38:17.750 019 12626.85 20.02 54599.95 88888.00 2016-01-19 03:38:17.875 019 12626.90 20.02 54599.95 88888.00 2016-01-19 03:38:18.000 019 12626.90 20.02 54599.95 88888.00 2016-01-19 03:38:18.125 019 12626.88 20.00 54599.95 88888.00 2016-01-19 03:38:18.250 019 12626.80 20.00 54599.95 88888.00 2016-01-19 03:38:18.375 019 12626.83 20.02 54599.93 88888.00 2016-01-19 03:38:18.500 019 12626.85 20.00 54599.90 88888.00 2016-01-19 03:38:18.625 019 12626.83 19.98 54599.93 88888.00 2016-01-19 03:38:18.750 019 12626.83 19.95 54599.93 88888.00 2016-01-19 03:38:18.875 019 12626.80 19.98 54599.95 88888.00 2016-01-19 03:38:19.000 019 12626.77 20.00 54599.93 88888.00 2016-01-19 03:38:19.125 019 12626.75 20.00 54599.97 88888.00 2016-01-19 03:38:19.250 019 12626.83 19.98 54600.00 88888.00 2016-01-19 03:38:19.375 019 12626.90 19.98 54599.95 88888.00 2016-01-19 03:38:19.500 019 12626.90 19.98 54599.95 88888.00 2016-01-19 03:38:19.625 019 12626.88 19.98 54599.97 88888.00 2016-01-19 03:38:19.750 019 12626.88 19.98 54600.00 88888.00 2016-01-19 03:38:19.875 019 12626.90 19.98 54599.97 88888.00 2016-01-19 03:38:20.000 019 12626.90 19.95 54599.93 88888.00 2016-01-19 03:38:20.125 019 12626.90 19.93 54599.97 88888.00 2016-01-19 03:38:20.250 019 12626.83 19.93 54600.00 88888.00 2016-01-19 03:38:20.375 019 12626.88 19.95 54600.00 88888.00 2016-01-19 03:38:20.500 019 12626.92 19.95 54599.97 88888.00 2016-01-19 03:38:20.625 019 12626.88 19.95 54599.97 88888.00 2016-01-19 03:38:20.750 019 12626.90 19.98 54599.97 88888.00 2016-01-19 03:38:20.875 019 12626.95 19.98 54599.97 88888.00 2016-01-19 03:38:21.000 019 12626.95 19.98 54599.95 88888.00 2016-01-19 03:38:21.125 019 12626.92 19.98 54599.95 88888.00 2016-01-19 03:38:21.250 019 12626.90 19.98 54599.97 88888.00 2016-01-19 03:38:21.375 019 12626.85 19.98 54599.97 88888.00 2016-01-19 03:38:21.500 019 12626.85 19.98 54599.95 88888.00 2016-01-19 03:38:21.625 019 12626.98 19.95 54599.95 88888.00 2016-01-19 03:38:21.750 019 12627.05 19.93 54599.95 88888.00 2016-01-19 03:38:21.875 019 12627.08 19.93 54599.95 88888.00 2016-01-19 03:38:22.000 019 12627.05 19.90 54599.95 88888.00 2016-01-19 03:38:22.125 019 12627.05 19.90 54599.97 88888.00 2016-01-19 03:38:22.250 019 12627.08 19.88 54599.97 88888.00 2016-01-19 03:38:22.375 019 12627.10 19.90 54599.95 88888.00 2016-01-19 03:38:22.500 019 12627.08 19.93 54599.97 88888.00 2016-01-19 03:38:22.625 019 12627.10 19.90 54599.97 88888.00 2016-01-19 03:38:22.750 019 12627.10 19.88 54599.95 88888.00 2016-01-19 03:38:22.875 019 12627.15 19.90 54599.95 88888.00 2016-01-19 03:38:23.000 019 12627.10 19.88 54599.93 88888.00 2016-01-19 03:38:23.125 019 12627.05 19.90 54599.95 88888.00 2016-01-19 03:38:23.250 019 12627.05 19.90 54599.93 88888.00 2016-01-19 03:38:23.375 019 12627.12 19.93 54599.93 88888.00 2016-01-19 03:38:23.500 019 12627.15 19.93 54599.90 88888.00 2016-01-19 03:38:23.625 019 12627.15 19.90 54599.93 88888.00 2016-01-19 03:38:23.750 019 12627.15 19.90 54599.93 88888.00 2016-01-19 03:38:23.875 019 12627.12 19.93 54599.95 88888.00 2016-01-19 03:38:24.000 019 12627.12 19.90 54599.95 88888.00 2016-01-19 03:38:24.125 019 12627.10 19.88 54599.97 88888.00 2016-01-19 03:38:24.250 019 12627.10 19.88 54600.00 88888.00 2016-01-19 03:38:24.375 019 12627.08 19.88 54599.97 88888.00 2016-01-19 03:38:24.500 019 12627.05 19.85 54599.93 88888.00 2016-01-19 03:38:24.625 019 12627.15 19.85 54599.95 88888.00 2016-01-19 03:38:24.750 019 12627.23 19.82 54599.95 88888.00 2016-01-19 03:38:24.875 019 12627.25 19.85 54599.97 88888.00 2016-01-19 03:38:25.000 019 12627.23 19.85 54599.97 88888.00 2016-01-19 03:38:25.125 019 12627.17 19.85 54599.95 88888.00 2016-01-19 03:38:25.250 019 12627.12 19.82 54599.95 88888.00 2016-01-19 03:38:25.375 019 12627.10 19.82 54599.97 88888.00 2016-01-19 03:38:25.500 019 12627.12 19.88 54600.00 88888.00 2016-01-19 03:38:25.625 019 12627.15 19.90 54600.00 88888.00 2016-01-19 03:38:25.750 019 12627.23 19.85 54599.95 88888.00 2016-01-19 03:38:25.875 019 12627.20 19.82 54599.95 88888.00 2016-01-19 03:38:26.000 019 12627.20 19.82 54599.97 88888.00 2016-01-19 03:38:26.125 019 12627.23 19.82 54599.97 88888.00 2016-01-19 03:38:26.250 019 12627.20 19.85 54600.00 88888.00 2016-01-19 03:38:26.375 019 12627.20 19.85 54600.00 88888.00 2016-01-19 03:38:26.500 019 12627.23 19.80 54599.97 88888.00 2016-01-19 03:38:26.625 019 12627.17 19.80 54599.97 88888.00 2016-01-19 03:38:26.750 019 12627.17 19.85 54599.97 88888.00 2016-01-19 03:38:26.875 019 12627.17 19.85 54599.97 88888.00 2016-01-19 03:38:27.000 019 12627.20 19.80 54599.95 88888.00 2016-01-19 03:38:27.125 019 12627.23 19.80 54600.00 88888.00 2016-01-19 03:38:27.250 019 12627.17 19.77 54599.97 88888.00 2016-01-19 03:38:27.375 019 12627.23 19.80 54599.97 88888.00 2016-01-19 03:38:27.500 019 12627.20 19.75 54599.97 88888.00 2016-01-19 03:38:27.625 019 12627.20 19.73 54599.97 88888.00 2016-01-19 03:38:27.750 019 12627.25 19.73 54599.95 88888.00 2016-01-19 03:38:27.875 019 12627.23 19.70 54599.95 88888.00 2016-01-19 03:38:28.000 019 12627.25 19.70 54599.97 88888.00 2016-01-19 03:38:28.125 019 12627.25 19.73 54599.95 88888.00 2016-01-19 03:38:28.250 019 12627.27 19.73 54599.95 88888.00 2016-01-19 03:38:28.375 019 12627.27 19.73 54599.95 88888.00 2016-01-19 03:38:28.500 019 12627.25 19.70 54599.95 88888.00 2016-01-19 03:38:28.625 019 12627.23 19.70 54599.97 88888.00 2016-01-19 03:38:28.750 019 12627.20 19.70 54599.97 88888.00 2016-01-19 03:38:28.875 019 12627.23 19.70 54599.97 88888.00 2016-01-19 03:38:29.000 019 12627.27 19.70 54599.95 88888.00 2016-01-19 03:38:29.125 019 12627.30 19.70 54599.95 88888.00 2016-01-19 03:38:29.250 019 12627.27 19.70 54599.95 88888.00 2016-01-19 03:38:29.375 019 12627.27 19.73 54599.95 88888.00 2016-01-19 03:38:29.500 019 12627.27 19.73 54599.93 88888.00 2016-01-19 03:38:29.625 019 12627.25 19.62 54599.93 88888.00 2016-01-19 03:38:29.750 019 12627.23 19.62 54599.93 88888.00 2016-01-19 03:38:29.875 019 12627.23 19.68 54599.93 88888.00 2016-01-19 03:38:30.000 019 12627.27 19.68 54599.95 88888.00 2016-01-19 03:38:30.125 019 12627.30 19.65 54599.93 88888.00 2016-01-19 03:38:30.250 019 12627.38 19.62 54599.93 88888.00 2016-01-19 03:38:30.375 019 12627.40 19.65 54599.93 88888.00 2016-01-19 03:38:30.500 019 12627.40 19.62 54599.95 88888.00 2016-01-19 03:38:30.625 019 12627.38 19.65 54599.95 88888.00 2016-01-19 03:38:30.750 019 12627.38 19.68 54599.97 88888.00 2016-01-19 03:38:30.875 019 12627.38 19.65 54599.95 88888.00 2016-01-19 03:38:31.000 019 12627.30 19.62 54599.93 88888.00 2016-01-19 03:38:31.125 019 12627.27 19.65 54599.95 88888.00 2016-01-19 03:38:31.250 019 12627.30 19.60 54599.95 88888.00 2016-01-19 03:38:31.375 019 12627.38 19.57 54599.93 88888.00 2016-01-19 03:38:31.500 019 12627.33 19.57 54599.95 88888.00 2016-01-19 03:38:31.625 019 12627.25 19.57 54599.93 88888.00 2016-01-19 03:38:31.750 019 12627.33 19.57 54599.93 88888.00 2016-01-19 03:38:31.875 019 12627.40 19.57 54599.93 88888.00 2016-01-19 03:38:32.000 019 12627.45 19.57 54599.93 88888.00 2016-01-19 03:38:32.125 019 12627.42 19.60 54599.90 88888.00 2016-01-19 03:38:32.250 019 12627.38 19.60 54599.90 88888.00 2016-01-19 03:38:32.375 019 12627.38 19.60 54599.90 88888.00 2016-01-19 03:38:32.500 019 12627.40 19.60 54599.95 88888.00 2016-01-19 03:38:32.625 019 12627.40 19.60 54599.93 88888.00 2016-01-19 03:38:32.750 019 12627.40 19.60 54599.95 88888.00 2016-01-19 03:38:32.875 019 12627.35 19.57 54599.95 88888.00 2016-01-19 03:38:33.000 019 12627.35 19.55 54599.95 88888.00 2016-01-19 03:38:33.125 019 12627.35 19.52 54599.90 88888.00 2016-01-19 03:38:33.250 019 12627.38 19.57 54599.95 88888.00 2016-01-19 03:38:33.375 019 12627.40 19.60 54599.93 88888.00 2016-01-19 03:38:33.500 019 12627.42 19.57 54599.93 88888.00 2016-01-19 03:38:33.625 019 12627.42 19.55 54599.95 88888.00 2016-01-19 03:38:33.750 019 12627.38 19.55 54599.95 88888.00 2016-01-19 03:38:33.875 019 12627.40 19.52 54599.93 88888.00 2016-01-19 03:38:34.000 019 12627.42 19.50 54599.90 88888.00 2016-01-19 03:38:34.125 019 12627.40 19.55 54599.90 88888.00 2016-01-19 03:38:34.250 019 12627.40 19.52 54599.95 88888.00 2016-01-19 03:38:34.375 019 12627.40 19.52 54599.93 88888.00 2016-01-19 03:38:34.500 019 12627.42 19.55 54599.93 88888.00 2016-01-19 03:38:34.625 019 12627.48 19.55 54599.93 88888.00 2016-01-19 03:38:34.750 019 12627.55 19.52 54599.93 88888.00 2016-01-19 03:38:34.875 019 12627.55 19.52 54599.93 88888.00 2016-01-19 03:38:35.000 019 12627.50 19.52 54599.90 88888.00 2016-01-19 03:38:35.125 019 12627.50 19.50 54599.93 88888.00 2016-01-19 03:38:35.250 019 12627.50 19.52 54599.93 88888.00 2016-01-19 03:38:35.375 019 12627.55 19.50 54599.93 88888.00 2016-01-19 03:38:35.500 019 12627.52 19.48 54599.90 88888.00 2016-01-19 03:38:35.625 019 12627.52 19.48 54599.90 88888.00 2016-01-19 03:38:35.750 019 12627.58 19.50 54599.90 88888.00 2016-01-19 03:38:35.875 019 12627.58 19.50 54599.90 88888.00 2016-01-19 03:38:36.000 019 12627.52 19.48 54599.93 88888.00 2016-01-19 03:38:36.125 019 12627.52 19.50 54599.95 88888.00 2016-01-19 03:38:36.250 019 12627.55 19.52 54599.93 88888.00 2016-01-19 03:38:36.375 019 12627.58 19.50 54599.95 88888.00 2016-01-19 03:38:36.500 019 12627.62 19.50 54599.93 88888.00 2016-01-19 03:38:36.625 019 12627.62 19.50 54599.93 88888.00 2016-01-19 03:38:36.750 019 12627.60 19.50 54599.90 88888.00 2016-01-19 03:38:36.875 019 12627.55 19.45 54599.93 88888.00 2016-01-19 03:38:37.000 019 12627.45 19.45 54599.90 88888.00 2016-01-19 03:38:37.125 019 12627.48 19.45 54599.90 88888.00 2016-01-19 03:38:37.250 019 12627.58 19.43 54599.93 88888.00 2016-01-19 03:38:37.375 019 12627.60 19.45 54599.90 88888.00 2016-01-19 03:38:37.500 019 12627.58 19.43 54599.90 88888.00 2016-01-19 03:38:37.625 019 12627.58 19.40 54599.93 88888.00 2016-01-19 03:38:37.750 019 12627.62 19.43 54599.93 88888.00 2016-01-19 03:38:37.875 019 12627.62 19.45 54599.90 88888.00 2016-01-19 03:38:38.000 019 12627.60 19.43 54599.93 88888.00 2016-01-19 03:38:38.125 019 12627.65 19.43 54599.90 88888.00 2016-01-19 03:38:38.250 019 12627.65 19.40 54599.88 88888.00 2016-01-19 03:38:38.375 019 12627.65 19.43 54599.88 88888.00 2016-01-19 03:38:38.500 019 12627.65 19.40 54599.82 88888.00 2016-01-19 03:38:38.625 019 12627.75 19.40 54599.85 88888.00 2016-01-19 03:38:38.750 019 12627.73 19.45 54599.88 88888.00 2016-01-19 03:38:38.875 019 12627.70 19.45 54599.90 88888.00 2016-01-19 03:38:39.000 019 12627.70 19.40 54599.88 88888.00 2016-01-19 03:38:39.125 019 12627.70 19.40 54599.88 88888.00 2016-01-19 03:38:39.250 019 12627.67 19.35 54599.93 88888.00 2016-01-19 03:38:39.375 019 12627.80 19.38 54599.90 88888.00 2016-01-19 03:38:39.500 019 12627.88 19.35 54599.88 88888.00 2016-01-19 03:38:39.625 019 12627.83 19.35 54599.88 88888.00 2016-01-19 03:38:39.750 019 12627.83 19.38 54599.93 88888.00 2016-01-19 03:38:39.875 019 12627.80 19.38 54599.93 88888.00 2016-01-19 03:38:40.000 019 12627.85 19.35 54599.93 88888.00 2016-01-19 03:38:40.125 019 12627.88 19.35 54599.90 88888.00 2016-01-19 03:38:40.250 019 12627.88 19.35 54599.90 88888.00 2016-01-19 03:38:40.375 019 12627.85 19.38 54599.90 88888.00 2016-01-19 03:38:40.500 019 12627.85 19.32 54599.88 88888.00 2016-01-19 03:38:40.625 019 12627.88 19.30 54599.93 88888.00 2016-01-19 03:38:40.750 019 12627.90 19.32 54599.93 88888.00 2016-01-19 03:38:40.875 019 12627.95 19.32 54599.93 88888.00 2016-01-19 03:38:41.000 019 12627.92 19.32 54599.90 88888.00 2016-01-19 03:38:41.125 019 12627.90 19.32 54599.88 88888.00 2016-01-19 03:38:41.250 019 12627.88 19.30 54599.90 88888.00 2016-01-19 03:38:41.375 019 12627.90 19.32 54599.90 88888.00 2016-01-19 03:38:41.500 019 12627.85 19.30 54599.90 88888.00 2016-01-19 03:38:41.625 019 12627.77 19.30 54599.88 88888.00 2016-01-19 03:38:41.750 019 12627.83 19.32 54599.90 88888.00 2016-01-19 03:38:41.875 019 12627.88 19.30 54599.90 88888.00 2016-01-19 03:38:42.000 019 12627.90 19.30 54599.88 88888.00 2016-01-19 03:38:42.125 019 12627.88 19.30 54599.88 88888.00 2016-01-19 03:38:42.250 019 12627.88 19.27 54599.90 88888.00 2016-01-19 03:38:42.375 019 12627.92 19.32 54599.90 88888.00 2016-01-19 03:38:42.500 019 12628.00 19.32 54599.88 88888.00 2016-01-19 03:38:42.625 019 12627.95 19.30 54599.90 88888.00 2016-01-19 03:38:42.750 019 12627.98 19.32 54599.90 88888.00 2016-01-19 03:38:42.875 019 12627.98 19.30 54599.90 88888.00 2016-01-19 03:38:43.000 019 12627.98 19.27 54599.88 88888.00 2016-01-19 03:38:43.125 019 12627.95 19.27 54599.90 88888.00 2016-01-19 03:38:43.250 019 12627.88 19.27 54599.90 88888.00 2016-01-19 03:38:43.375 019 12627.90 19.27 54599.90 88888.00 2016-01-19 03:38:43.500 019 12627.92 19.25 54599.88 88888.00 2016-01-19 03:38:43.625 019 12627.92 19.25 54599.85 88888.00 2016-01-19 03:38:43.750 019 12628.05 19.27 54599.85 88888.00 2016-01-19 03:38:43.875 019 12628.08 19.27 54599.88 88888.00 2016-01-19 03:38:44.000 019 12628.02 19.25 54599.88 88888.00 2016-01-19 03:38:44.125 019 12627.98 19.23 54599.90 88888.00 2016-01-19 03:38:44.250 019 12628.00 19.25 54599.90 88888.00 2016-01-19 03:38:44.375 019 12628.02 19.25 54599.90 88888.00 2016-01-19 03:38:44.500 019 12628.00 19.30 54599.88 88888.00 2016-01-19 03:38:44.625 019 12628.00 19.27 54599.88 88888.00 2016-01-19 03:38:44.750 019 12628.08 19.23 54599.88 88888.00 2016-01-19 03:38:44.875 019 12628.12 19.25 54599.82 88888.00 2016-01-19 03:38:45.000 019 12628.15 19.25 54599.82 88888.00 2016-01-19 03:38:45.125 019 12628.10 19.23 54599.82 88888.00 2016-01-19 03:38:45.250 019 12628.05 19.20 54599.82 88888.00 2016-01-19 03:38:45.375 019 12628.10 19.20 54599.82 88888.00 2016-01-19 03:38:45.500 019 12628.17 19.23 54599.85 88888.00 2016-01-19 03:38:45.625 019 12628.17 19.23 54599.88 88888.00 2016-01-19 03:38:45.750 019 12628.17 19.20 54599.88 88888.00 2016-01-19 03:38:45.875 019 12628.17 19.20 54599.88 88888.00 2016-01-19 03:38:46.000 019 12628.15 19.20 54599.82 88888.00 2016-01-19 03:38:46.125 019 12628.17 19.23 54599.82 88888.00 2016-01-19 03:38:46.250 019 12628.23 19.25 54599.82 88888.00 2016-01-19 03:38:46.375 019 12628.17 19.23 54599.82 88888.00 2016-01-19 03:38:46.500 019 12628.17 19.23 54599.82 88888.00 2016-01-19 03:38:46.625 019 12628.17 19.20 54599.80 88888.00 2016-01-19 03:38:46.750 019 12628.17 19.20 54599.80 88888.00 2016-01-19 03:38:46.875 019 12628.20 19.23 54599.82 88888.00 2016-01-19 03:38:47.000 019 12628.20 19.20 54599.80 88888.00 2016-01-19 03:38:47.125 019 12628.15 19.18 54599.82 88888.00 2016-01-19 03:38:47.250 019 12628.17 19.15 54599.82 88888.00 2016-01-19 03:38:47.375 019 12628.23 19.18 54599.82 88888.00 2016-01-19 03:38:47.500 019 12628.30 19.18 54599.82 88888.00 2016-01-19 03:38:47.625 019 12628.33 19.18 54599.82 88888.00 2016-01-19 03:38:47.750 019 12628.25 19.18 54599.80 88888.00 2016-01-19 03:38:47.875 019 12628.27 19.18 54599.80 88888.00 2016-01-19 03:38:48.000 019 12628.27 19.18 54599.78 88888.00 2016-01-19 03:38:48.125 019 12628.25 19.15 54599.80 88888.00 2016-01-19 03:38:48.250 019 12628.33 19.15 54599.80 88888.00 2016-01-19 03:38:48.375 019 12628.35 19.18 54599.78 88888.00 2016-01-19 03:38:48.500 019 12628.30 19.15 54599.78 88888.00 2016-01-19 03:38:48.625 019 12628.33 19.15 54599.78 88888.00 2016-01-19 03:38:48.750 019 12628.35 19.18 54599.80 88888.00 2016-01-19 03:38:48.875 019 12628.33 19.18 54599.82 88888.00 2016-01-19 03:38:49.000 019 12628.30 19.15 54599.78 88888.00 2016-01-19 03:38:49.125 019 12628.30 19.12 54599.78 88888.00 2016-01-19 03:38:49.250 019 12628.27 19.12 54599.80 88888.00 2016-01-19 03:38:49.375 019 12628.25 19.10 54599.80 88888.00 2016-01-19 03:38:49.500 019 12628.27 19.10 54599.78 88888.00 2016-01-19 03:38:49.625 019 12628.35 19.12 54599.80 88888.00 2016-01-19 03:38:49.750 019 12628.38 19.12 54599.82 88888.00 2016-01-19 03:38:49.875 019 12628.40 19.15 54599.80 88888.00 2016-01-19 03:38:50.000 019 12628.38 19.10 54599.80 88888.00 2016-01-19 03:38:50.125 019 12628.38 19.12 54599.82 88888.00 2016-01-19 03:38:50.250 019 12628.35 19.12 54599.80 88888.00 2016-01-19 03:38:50.375 019 12628.40 19.15 54599.80 88888.00 2016-01-19 03:38:50.500 019 12628.42 19.12 54599.80 88888.00 2016-01-19 03:38:50.625 019 12628.40 19.10 54599.78 88888.00 2016-01-19 03:38:50.750 019 12628.38 19.07 54599.78 88888.00 2016-01-19 03:38:50.875 019 12628.42 19.10 54599.78 88888.00 2016-01-19 03:38:51.000 019 12628.48 19.12 54599.78 88888.00 2016-01-19 03:38:51.125 019 12628.40 19.10 54599.80 88888.00 2016-01-19 03:38:51.250 019 12628.42 19.10 54599.80 88888.00 2016-01-19 03:38:51.375 019 12628.48 19.07 54599.80 88888.00 2016-01-19 03:38:51.500 019 12628.55 19.10 54599.78 88888.00 2016-01-19 03:38:51.625 019 12628.52 19.10 54599.80 88888.00 2016-01-19 03:38:51.750 019 12628.50 19.12 54599.78 88888.00 2016-01-19 03:38:51.875 019 12628.55 19.10 54599.80 88888.00 2016-01-19 03:38:52.000 019 12628.60 19.07 54599.80 88888.00 2016-01-19 03:38:52.125 019 12628.60 19.07 54599.80 88888.00 2016-01-19 03:38:52.250 019 12628.55 19.02 54599.75 88888.00 2016-01-19 03:38:52.375 019 12628.58 19.02 54599.75 88888.00 2016-01-19 03:38:52.500 019 12628.58 19.07 54599.75 88888.00 2016-01-19 03:38:52.625 019 12628.52 19.05 54599.75 88888.00 2016-01-19 03:38:52.750 019 12628.48 19.02 54599.80 88888.00 2016-01-19 03:38:52.875 019 12628.52 19.00 54599.80 88888.00 2016-01-19 03:38:53.000 019 12628.65 19.02 54599.78 88888.00 2016-01-19 03:38:53.125 019 12628.67 19.02 54599.78 88888.00 2016-01-19 03:38:53.250 019 12628.67 18.95 54599.75 88888.00 2016-01-19 03:38:53.375 019 12628.70 19.00 54599.75 88888.00 2016-01-19 03:38:53.500 019 12628.73 19.00 54599.72 88888.00 2016-01-19 03:38:53.625 019 12628.70 19.00 54599.75 88888.00 2016-01-19 03:38:53.750 019 12628.75 19.00 54599.72 88888.00 2016-01-19 03:38:53.875 019 12628.75 19.00 54599.78 88888.00 2016-01-19 03:38:54.000 019 12628.67 18.98 54599.75 88888.00 2016-01-19 03:38:54.125 019 12628.62 18.95 54599.75 88888.00 2016-01-19 03:38:54.250 019 12628.65 18.93 54599.72 88888.00 2016-01-19 03:38:54.375 019 12628.70 18.95 54599.75 88888.00 2016-01-19 03:38:54.500 019 12628.70 18.93 54599.75 88888.00 2016-01-19 03:38:54.625 019 12628.67 18.95 54599.72 88888.00 2016-01-19 03:38:54.750 019 12628.70 18.93 54599.72 88888.00 2016-01-19 03:38:54.875 019 12628.67 18.95 54599.72 88888.00 2016-01-19 03:38:55.000 019 12628.65 18.93 54599.70 88888.00 2016-01-19 03:38:55.125 019 12628.70 18.88 54599.75 88888.00 2016-01-19 03:38:55.250 019 12628.65 18.88 54599.72 88888.00 2016-01-19 03:38:55.375 019 12628.67 18.90 54599.72 88888.00 2016-01-19 03:38:55.500 019 12628.77 18.88 54599.70 88888.00 2016-01-19 03:38:55.625 019 12628.80 18.88 54599.72 88888.00 2016-01-19 03:38:55.750 019 12628.80 18.88 54599.78 88888.00 2016-01-19 03:38:55.875 019 12628.75 18.90 54599.75 88888.00 2016-01-19 03:38:56.000 019 12628.75 18.93 54599.75 88888.00 2016-01-19 03:38:56.125 019 12628.73 18.90 54599.72 88888.00 2016-01-19 03:38:56.250 019 12628.70 18.90 54599.72 88888.00 2016-01-19 03:38:56.375 019 12628.83 18.90 54599.78 88888.00 2016-01-19 03:38:56.500 019 12628.88 18.93 54599.78 88888.00 2016-01-19 03:38:56.625 019 12628.77 18.88 54599.72 88888.00 2016-01-19 03:38:56.750 019 12628.73 18.90 54599.72 88888.00 2016-01-19 03:38:56.875 019 12628.75 18.88 54599.72 88888.00 2016-01-19 03:38:57.000 019 12628.80 18.85 54599.70 88888.00 2016-01-19 03:38:57.125 019 12628.80 18.82 54599.70 88888.00 2016-01-19 03:38:57.250 019 12628.80 18.77 54599.70 88888.00 2016-01-19 03:38:57.375 019 12628.85 18.80 54599.70 88888.00 2016-01-19 03:38:57.500 019 12628.92 18.82 54599.72 88888.00 2016-01-19 03:38:57.625 019 12628.95 18.82 54599.72 88888.00 2016-01-19 03:38:57.750 019 12628.85 18.85 54599.72 88888.00 2016-01-19 03:38:57.875 019 12628.80 18.82 54599.72 88888.00 2016-01-19 03:38:58.000 019 12628.77 18.77 54599.68 88888.00 2016-01-19 03:38:58.125 019 12628.80 18.82 54599.68 88888.00 2016-01-19 03:38:58.250 019 12628.80 18.77 54599.70 88888.00 2016-01-19 03:38:58.375 019 12628.85 18.80 54599.70 88888.00 2016-01-19 03:38:58.500 019 12628.92 18.77 54599.70 88888.00 2016-01-19 03:38:58.625 019 12628.92 18.75 54599.70 88888.00 2016-01-19 03:38:58.750 019 12628.92 18.75 54599.68 88888.00 2016-01-19 03:38:58.875 019 12628.88 18.75 54599.68 88888.00 2016-01-19 03:38:59.000 019 12628.85 18.75 54599.68 88888.00 2016-01-19 03:38:59.125 019 12628.88 18.77 54599.72 88888.00 2016-01-19 03:38:59.250 019 12628.92 18.75 54599.70 88888.00 2016-01-19 03:38:59.375 019 12628.85 18.75 54599.70 88888.00 2016-01-19 03:38:59.500 019 12628.80 18.77 54599.68 88888.00 2016-01-19 03:38:59.625 019 12628.85 18.75 54599.72 88888.00 2016-01-19 03:38:59.750 019 12628.92 18.75 54599.72 88888.00 2016-01-19 03:38:59.875 019 12628.90 18.77 54599.70 88888.00 2016-01-19 03:39:00.000 019 12628.88 18.77 54599.68 88888.00 2016-01-19 03:39:00.125 019 12628.90 18.75 54599.68 88888.00 2016-01-19 03:39:00.250 019 12628.90 18.75 54599.68 88888.00 2016-01-19 03:39:00.375 019 12628.90 18.70 54599.68 88888.00 2016-01-19 03:39:00.500 019 12628.95 18.68 54599.65 88888.00 2016-01-19 03:39:00.625 019 12629.00 18.68 54599.68 88888.00 2016-01-19 03:39:00.750 019 12629.02 18.68 54599.68 88888.00 2016-01-19 03:39:00.875 019 12629.00 18.68 54599.68 88888.00 2016-01-19 03:39:01.000 019 12628.98 18.68 54599.65 88888.00 2016-01-19 03:39:01.125 019 12628.95 18.68 54599.68 88888.00 2016-01-19 03:39:01.250 019 12628.90 18.65 54599.70 88888.00 2016-01-19 03:39:01.375 019 12628.92 18.65 54599.70 88888.00 2016-01-19 03:39:01.500 019 12628.95 18.68 54599.68 88888.00 2016-01-19 03:39:01.625 019 12628.95 18.65 54599.65 88888.00 2016-01-19 03:39:01.750 019 12628.95 18.60 54599.68 88888.00 2016-01-19 03:39:01.875 019 12629.05 18.60 54599.65 88888.00 2016-01-19 03:39:02.000 019 12629.05 18.60 54599.62 88888.00 2016-01-19 03:39:02.125 019 12629.05 18.57 54599.62 88888.00 2016-01-19 03:39:02.250 019 12629.02 18.57 54599.65 88888.00 2016-01-19 03:39:02.375 019 12629.05 18.60 54599.68 88888.00 2016-01-19 03:39:02.500 019 12629.08 18.60 54599.65 88888.00 2016-01-19 03:39:02.625 019 12629.08 18.60 54599.65 88888.00 2016-01-19 03:39:02.750 019 12629.02 18.60 54599.62 88888.00 2016-01-19 03:39:02.875 019 12629.05 18.57 54599.68 88888.00 2016-01-19 03:39:03.000 019 12629.10 18.55 54599.62 88888.00 2016-01-19 03:39:03.125 019 12629.15 18.57 54599.62 88888.00 2016-01-19 03:39:03.250 019 12629.10 18.55 54599.65 88888.00 2016-01-19 03:39:03.375 019 12629.17 18.55 54599.62 88888.00 2016-01-19 03:39:03.500 019 12629.15 18.57 54599.65 88888.00 2016-01-19 03:39:03.625 019 12629.23 18.60 54599.68 88888.00 2016-01-19 03:39:03.750 019 12629.25 18.57 54599.65 88888.00 2016-01-19 03:39:03.875 019 12629.17 18.57 54599.65 88888.00 2016-01-19 03:39:04.000 019 12629.20 18.57 54599.62 88888.00 2016-01-19 03:39:04.125 019 12629.17 18.55 54599.68 88888.00 2016-01-19 03:39:04.250 019 12629.17 18.57 54599.70 88888.00 2016-01-19 03:39:04.375 019 12629.20 18.55 54599.65 88888.00 2016-01-19 03:39:04.500 019 12629.17 18.52 54599.62 88888.00 2016-01-19 03:39:04.625 019 12629.17 18.55 54599.65 88888.00 2016-01-19 03:39:04.750 019 12629.25 18.57 54599.70 88888.00 2016-01-19 03:39:04.875 019 12629.27 18.55 54599.65 88888.00 2016-01-19 03:39:05.000 019 12629.30 18.52 54599.68 88888.00 2016-01-19 03:39:05.125 019 12629.30 18.50 54599.68 88888.00 2016-01-19 03:39:05.250 019 12629.27 18.48 54599.68 88888.00 2016-01-19 03:39:05.375 019 12629.30 18.48 54599.62 88888.00 2016-01-19 03:39:05.500 019 12629.25 18.50 54599.62 88888.00 2016-01-19 03:39:05.625 019 12629.27 18.48 54599.62 88888.00 2016-01-19 03:39:05.750 019 12629.33 18.45 54599.62 88888.00 2016-01-19 03:39:05.875 019 12629.30 18.43 54599.60 88888.00 2016-01-19 03:39:06.000 019 12629.30 18.43 54599.57 88888.00 2016-01-19 03:39:06.125 019 12629.30 18.43 54599.60 88888.00 2016-01-19 03:39:06.250 019 12629.33 18.43 54599.60 88888.00 2016-01-19 03:39:06.375 019 12629.33 18.45 54599.60 88888.00 2016-01-19 03:39:06.500 019 12629.30 18.45 54599.62 88888.00 2016-01-19 03:39:06.625 019 12629.33 18.50 54599.62 88888.00 2016-01-19 03:39:06.750 019 12629.38 18.50 54599.60 88888.00 2016-01-19 03:39:06.875 019 12629.38 18.45 54599.60 88888.00 2016-01-19 03:39:07.000 019 12629.38 18.45 54599.62 88888.00 2016-01-19 03:39:07.125 019 12629.42 18.48 54599.62 88888.00 2016-01-19 03:39:07.250 019 12629.42 18.43 54599.62 88888.00 2016-01-19 03:39:07.375 019 12629.40 18.43 54599.60 88888.00 2016-01-19 03:39:07.500 019 12629.42 18.43 54599.57 88888.00 2016-01-19 03:39:07.625 019 12629.48 18.43 54599.60 88888.00 2016-01-19 03:39:07.750 019 12629.42 18.43 54599.62 88888.00 2016-01-19 03:39:07.875 019 12629.48 18.43 54599.60 88888.00 2016-01-19 03:39:08.000 019 12629.55 18.40 54599.60 88888.00 2016-01-19 03:39:08.125 019 12629.50 18.43 54599.57 88888.00 2016-01-19 03:39:08.250 019 12629.50 18.38 54599.60 88888.00 2016-01-19 03:39:08.375 019 12629.48 18.38 54599.57 88888.00 2016-01-19 03:39:08.500 019 12629.42 18.38 54599.57 88888.00 2016-01-19 03:39:08.625 019 12629.45 18.38 54599.57 88888.00 2016-01-19 03:39:08.750 019 12629.45 18.38 54599.57 88888.00 2016-01-19 03:39:08.875 019 12629.40 18.35 54599.57 88888.00 2016-01-19 03:39:09.000 019 12629.42 18.32 54599.57 88888.00 2016-01-19 03:39:09.125 019 12629.45 18.32 54599.60 88888.00 2016-01-19 03:39:09.250 019 12629.38 18.35 54599.60 88888.00 2016-01-19 03:39:09.375 019 12629.40 18.35 54599.60 88888.00 2016-01-19 03:39:09.500 019 12629.40 18.32 54599.57 88888.00 2016-01-19 03:39:09.625 019 12629.45 18.32 54599.55 88888.00 2016-01-19 03:39:09.750 019 12629.50 18.32 54599.57 88888.00 2016-01-19 03:39:09.875 019 12629.50 18.30 54599.55 88888.00 2016-01-19 03:39:10.000 019 12629.52 18.27 54599.57 88888.00 2016-01-19 03:39:10.125 019 12629.52 18.27 54599.60 88888.00 2016-01-19 03:39:10.250 019 12629.58 18.25 54599.55 88888.00 2016-01-19 03:39:10.375 019 12629.58 18.27 54599.55 88888.00 2016-01-19 03:39:10.500 019 12629.58 18.27 54599.55 88888.00 2016-01-19 03:39:10.625 019 12629.55 18.25 54599.55 88888.00 2016-01-19 03:39:10.750 019 12629.55 18.27 54599.57 88888.00 2016-01-19 03:39:10.875 019 12629.58 18.30 54599.60 88888.00 2016-01-19 03:39:11.000 019 12629.58 18.30 54599.57 88888.00 2016-01-19 03:39:11.125 019 12629.50 18.25 54599.57 88888.00 2016-01-19 03:39:11.250 019 12629.45 18.23 54599.57 88888.00 2016-01-19 03:39:11.375 019 12629.50 18.25 54599.57 88888.00 2016-01-19 03:39:11.500 019 12629.55 18.23 54599.55 88888.00 2016-01-19 03:39:11.625 019 12629.55 18.20 54599.55 88888.00 2016-01-19 03:39:11.750 019 12629.50 18.20 54599.55 88888.00 2016-01-19 03:39:11.875 019 12629.50 18.20 54599.55 88888.00 2016-01-19 03:39:12.000 019 12629.50 18.23 54599.53 88888.00 2016-01-19 03:39:12.125 019 12629.55 18.23 54599.55 88888.00 2016-01-19 03:39:12.250 019 12629.62 18.23 54599.57 88888.00 2016-01-19 03:39:12.375 019 12629.70 18.23 54599.55 88888.00 2016-01-19 03:39:12.500 019 12629.65 18.23 54599.55 88888.00 2016-01-19 03:39:12.625 019 12629.60 18.23 54599.55 88888.00 2016-01-19 03:39:12.750 019 12629.58 18.20 54599.55 88888.00 2016-01-19 03:39:12.875 019 12629.60 18.18 54599.55 88888.00 2016-01-19 03:39:13.000 019 12629.67 18.18 54599.55 88888.00 2016-01-19 03:39:13.125 019 12629.70 18.18 54599.55 88888.00 2016-01-19 03:39:13.250 019 12629.67 18.15 54599.57 88888.00 2016-01-19 03:39:13.375 019 12629.70 18.15 54599.55 88888.00 2016-01-19 03:39:13.500 019 12629.73 18.18 54599.55 88888.00 2016-01-19 03:39:13.625 019 12629.77 18.15 54599.57 88888.00 2016-01-19 03:39:13.750 019 12629.77 18.15 54599.53 88888.00 2016-01-19 03:39:13.875 019 12629.77 18.12 54599.55 88888.00 2016-01-19 03:39:14.000 019 12629.80 18.10 54599.55 88888.00 2016-01-19 03:39:14.125 019 12629.83 18.12 54599.55 88888.00 2016-01-19 03:39:14.250 019 12629.83 18.12 54599.57 88888.00 2016-01-19 03:39:14.375 019 12629.83 18.12 54599.53 88888.00 2016-01-19 03:39:14.500 019 12629.80 18.12 54599.55 88888.00 2016-01-19 03:39:14.625 019 12629.83 18.12 54599.53 88888.00 2016-01-19 03:39:14.750 019 12629.83 18.10 54599.55 88888.00 2016-01-19 03:39:14.875 019 12629.85 18.05 54599.53 88888.00 2016-01-19 03:39:15.000 019 12629.92 18.05 54599.55 88888.00 2016-01-19 03:39:15.125 019 12629.95 18.02 54599.55 88888.00 2016-01-19 03:39:15.250 019 12629.88 18.00 54599.55 88888.00 2016-01-19 03:39:15.375 019 12629.92 18.02 54599.53 88888.00 2016-01-19 03:39:15.500 019 12629.92 18.05 54599.53 88888.00 2016-01-19 03:39:15.625 019 12629.95 18.05 54599.55 88888.00 2016-01-19 03:39:15.750 019 12629.95 18.05 54599.50 88888.00 2016-01-19 03:39:15.875 019 12629.95 18.02 54599.50 88888.00 2016-01-19 03:39:16.000 019 12629.90 18.00 54599.47 88888.00 2016-01-19 03:39:16.125 019 12629.83 18.05 54599.50 88888.00 2016-01-19 03:39:16.250 019 12629.83 18.02 54599.55 88888.00 2016-01-19 03:39:16.375 019 12629.88 18.00 54599.50 88888.00 2016-01-19 03:39:16.500 019 12629.83 18.00 54599.53 88888.00 2016-01-19 03:39:16.625 019 12629.88 18.07 54599.53 88888.00 2016-01-19 03:39:16.750 019 12629.95 18.05 54599.50 88888.00 2016-01-19 03:39:16.875 019 12629.98 18.00 54599.47 88888.00 2016-01-19 03:39:17.000 019 12630.02 17.98 54599.50 88888.00 2016-01-19 03:39:17.125 019 12630.02 18.00 54599.53 88888.00 2016-01-19 03:39:17.250 019 12630.00 17.95 54599.50 88888.00 2016-01-19 03:39:17.375 019 12629.98 17.98 54599.47 88888.00 2016-01-19 03:39:17.500 019 12629.95 17.98 54599.47 88888.00 2016-01-19 03:39:17.625 019 12629.92 17.98 54599.50 88888.00 2016-01-19 03:39:17.750 019 12629.92 18.02 54599.50 88888.00 2016-01-19 03:39:17.875 019 12629.98 18.00 54599.50 88888.00 2016-01-19 03:39:18.000 019 12629.92 17.98 54599.47 88888.00 2016-01-19 03:39:18.125 019 12629.88 17.95 54599.47 88888.00 2016-01-19 03:39:18.250 019 12629.92 17.95 54599.50 88888.00 2016-01-19 03:39:18.375 019 12629.98 17.95 54599.47 88888.00 2016-01-19 03:39:18.500 019 12629.95 17.95 54599.47 88888.00 2016-01-19 03:39:18.625 019 12629.95 17.93 54599.50 88888.00 2016-01-19 03:39:18.750 019 12629.98 17.95 54599.50 88888.00 2016-01-19 03:39:18.875 019 12630.02 17.95 54599.47 88888.00 2016-01-19 03:39:19.000 019 12630.02 17.90 54599.43 88888.00 2016-01-19 03:39:19.125 019 12630.00 17.90 54599.47 88888.00 2016-01-19 03:39:19.250 019 12630.00 17.88 54599.47 88888.00 2016-01-19 03:39:19.375 019 12630.08 17.90 54599.45 88888.00 2016-01-19 03:39:19.500 019 12630.12 17.90 54599.45 88888.00 2016-01-19 03:39:19.625 019 12630.08 17.93 54599.45 88888.00 2016-01-19 03:39:19.750 019 12630.05 17.93 54599.45 88888.00 2016-01-19 03:39:19.875 019 12630.08 17.93 54599.45 88888.00 2016-01-19 03:39:20.000 019 12630.10 17.88 54599.45 88888.00 2016-01-19 03:39:20.125 019 12630.12 17.88 54599.47 88888.00 2016-01-19 03:39:20.250 019 12630.12 17.93 54599.45 88888.00 2016-01-19 03:39:20.375 019 12630.08 17.93 54599.45 88888.00 2016-01-19 03:39:20.500 019 12630.00 17.88 54599.45 88888.00 2016-01-19 03:39:20.625 019 12630.00 17.85 54599.45 88888.00 2016-01-19 03:39:20.750 019 12630.00 17.82 54599.45 88888.00 2016-01-19 03:39:20.875 019 12630.02 17.80 54599.45 88888.00 2016-01-19 03:39:21.000 019 12630.08 17.80 54599.43 88888.00 2016-01-19 03:39:21.125 019 12630.08 17.82 54599.43 88888.00 2016-01-19 03:39:21.250 019 12630.08 17.82 54599.47 88888.00 2016-01-19 03:39:21.375 019 12630.15 17.82 54599.47 88888.00 2016-01-19 03:39:21.500 019 12630.23 17.80 54599.43 88888.00 2016-01-19 03:39:21.625 019 12630.23 17.80 54599.43 88888.00 2016-01-19 03:39:21.750 019 12630.15 17.77 54599.45 88888.00 2016-01-19 03:39:21.875 019 12630.15 17.75 54599.45 88888.00 2016-01-19 03:39:22.000 019 12630.17 17.75 54599.45 88888.00 2016-01-19 03:39:22.125 019 12630.17 17.77 54599.45 88888.00 2016-01-19 03:39:22.250 019 12630.15 17.75 54599.43 88888.00 2016-01-19 03:39:22.375 019 12630.15 17.75 54599.43 88888.00 2016-01-19 03:39:22.500 019 12630.23 17.75 54599.43 88888.00 2016-01-19 03:39:22.625 019 12630.30 17.75 54599.40 88888.00 2016-01-19 03:39:22.750 019 12630.30 17.75 54599.38 88888.00 2016-01-19 03:39:22.875 019 12630.27 17.75 54599.40 88888.00 2016-01-19 03:39:23.000 019 12630.23 17.73 54599.40 88888.00 2016-01-19 03:39:23.125 019 12630.17 17.70 54599.43 88888.00 2016-01-19 03:39:23.250 019 12630.15 17.68 54599.43 88888.00 2016-01-19 03:39:23.375 019 12630.20 17.70 54599.43 88888.00 2016-01-19 03:39:23.500 019 12630.20 17.73 54599.38 88888.00 2016-01-19 03:39:23.625 019 12630.15 17.70 54599.38 88888.00 2016-01-19 03:39:23.750 019 12630.15 17.68 54599.38 88888.00 2016-01-19 03:39:23.875 019 12630.20 17.68 54599.38 88888.00 2016-01-19 03:39:24.000 019 12630.20 17.68 54599.40 88888.00 2016-01-19 03:39:24.125 019 12630.23 17.65 54599.43 88888.00 2016-01-19 03:39:24.250 019 12630.25 17.65 54599.40 88888.00 2016-01-19 03:39:24.375 019 12630.25 17.62 54599.40 88888.00 2016-01-19 03:39:24.500 019 12630.20 17.60 54599.40 88888.00 2016-01-19 03:39:24.625 019 12630.30 17.65 54599.40 88888.00 2016-01-19 03:39:24.750 019 12630.30 17.65 54599.40 88888.00 2016-01-19 03:39:24.875 019 12630.27 17.62 54599.40 88888.00 2016-01-19 03:39:25.000 019 12630.25 17.62 54599.38 88888.00 2016-01-19 03:39:25.125 019 12630.27 17.57 54599.38 88888.00 2016-01-19 03:39:25.250 019 12630.23 17.57 54599.38 88888.00 2016-01-19 03:39:25.375 019 12630.35 17.57 54599.38 88888.00 2016-01-19 03:39:25.500 019 12630.38 17.60 54599.35 88888.00 2016-01-19 03:39:25.625 019 12630.35 17.60 54599.35 88888.00 2016-01-19 03:39:25.750 019 12630.38 17.57 54599.35 88888.00 2016-01-19 03:39:25.875 019 12630.33 17.55 54599.35 88888.00 2016-01-19 03:39:26.000 019 12630.35 17.52 54599.35 88888.00 2016-01-19 03:39:26.125 019 12630.33 17.52 54599.35 88888.00 2016-01-19 03:39:26.250 019 12630.30 17.48 54599.35 88888.00 2016-01-19 03:39:26.375 019 12630.38 17.50 54599.38 88888.00 2016-01-19 03:39:26.500 019 12630.35 17.50 54599.38 88888.00 2016-01-19 03:39:26.625 019 12630.35 17.52 54599.40 88888.00 2016-01-19 03:39:26.750 019 12630.35 17.55 54599.40 88888.00 2016-01-19 03:39:26.875 019 12630.35 17.52 54599.40 88888.00 2016-01-19 03:39:27.000 019 12630.30 17.52 54599.38 88888.00 2016-01-19 03:39:27.125 019 12630.30 17.50 54599.38 88888.00 2016-01-19 03:39:27.250 019 12630.27 17.45 54599.35 88888.00 2016-01-19 03:39:27.375 019 12630.38 17.43 54599.38 88888.00 2016-01-19 03:39:27.500 019 12630.45 17.40 54599.32 88888.00 2016-01-19 03:39:27.625 019 12630.48 17.43 54599.35 88888.00 2016-01-19 03:39:27.750 019 12630.48 17.43 54599.35 88888.00 2016-01-19 03:39:27.875 019 12630.48 17.38 54599.38 88888.00 2016-01-19 03:39:28.000 019 12630.48 17.40 54599.35 88888.00 2016-01-19 03:39:28.125 019 12630.42 17.40 54599.35 88888.00 2016-01-19 03:39:28.250 019 12630.45 17.38 54599.32 88888.00 2016-01-19 03:39:28.375 019 12630.52 17.38 54599.35 88888.00 2016-01-19 03:39:28.500 019 12630.55 17.38 54599.35 88888.00 2016-01-19 03:39:28.625 019 12630.55 17.35 54599.35 88888.00 2016-01-19 03:39:28.750 019 12630.58 17.38 54599.35 88888.00 2016-01-19 03:39:28.875 019 12630.58 17.38 54599.38 88888.00 2016-01-19 03:39:29.000 019 12630.62 17.38 54599.38 88888.00 2016-01-19 03:39:29.125 019 12630.58 17.38 54599.38 88888.00 2016-01-19 03:39:29.250 019 12630.55 17.35 54599.35 88888.00 2016-01-19 03:39:29.375 019 12630.55 17.32 54599.38 88888.00 2016-01-19 03:39:29.500 019 12630.52 17.30 54599.35 88888.00 2016-01-19 03:39:29.625 019 12630.55 17.30 54599.38 88888.00 2016-01-19 03:39:29.750 019 12630.55 17.30 54599.35 88888.00 2016-01-19 03:39:29.875 019 12630.58 17.30 54599.32 88888.00 2016-01-19 03:39:30.000 019 12630.58 17.30 54599.30 88888.00 2016-01-19 03:39:30.125 019 12630.58 17.27 54599.30 88888.00 2016-01-19 03:39:30.250 019 12630.55 17.25 54599.32 88888.00 2016-01-19 03:39:30.375 019 12630.58 17.23 54599.30 88888.00 2016-01-19 03:39:30.500 019 12630.55 17.23 54599.28 88888.00 2016-01-19 03:39:30.625 019 12630.55 17.25 54599.30 88888.00 2016-01-19 03:39:30.750 019 12630.50 17.23 54599.32 88888.00 2016-01-19 03:39:30.875 019 12630.45 17.23 54599.30 88888.00 2016-01-19 03:39:31.000 019 12630.48 17.20 54599.30 88888.00 2016-01-19 03:39:31.125 019 12630.52 17.23 54599.30 88888.00 2016-01-19 03:39:31.250 019 12630.50 17.20 54599.32 88888.00 2016-01-19 03:39:31.375 019 12630.50 17.20 54599.32 88888.00 2016-01-19 03:39:31.500 019 12630.52 17.23 54599.32 88888.00 2016-01-19 03:39:31.625 019 12630.60 17.23 54599.32 88888.00 2016-01-19 03:39:31.750 019 12630.60 17.20 54599.32 88888.00 2016-01-19 03:39:31.875 019 12630.58 17.18 54599.32 88888.00 2016-01-19 03:39:32.000 019 12630.55 17.18 54599.28 88888.00 2016-01-19 03:39:32.125 019 12630.60 17.15 54599.30 88888.00 2016-01-19 03:39:32.250 019 12630.65 17.12 54599.32 88888.00 2016-01-19 03:39:32.375 019 12630.60 17.15 54599.30 88888.00 2016-01-19 03:39:32.500 019 12630.55 17.12 54599.28 88888.00 2016-01-19 03:39:32.625 019 12630.65 17.12 54599.30 88888.00 2016-01-19 03:39:32.750 019 12630.65 17.12 54599.30 88888.00 2016-01-19 03:39:32.875 019 12630.60 17.10 54599.30 88888.00 2016-01-19 03:39:33.000 019 12630.62 17.10 54599.28 88888.00 2016-01-19 03:39:33.125 019 12630.65 17.10 54599.32 88888.00 2016-01-19 03:39:33.250 019 12630.73 17.10 54599.30 88888.00 2016-01-19 03:39:33.375 019 12630.75 17.10 54599.30 88888.00 2016-01-19 03:39:33.500 019 12630.73 17.07 54599.32 88888.00 2016-01-19 03:39:33.625 019 12630.70 17.02 54599.30 88888.00 2016-01-19 03:39:33.750 019 12630.73 17.00 54599.30 88888.00 2016-01-19 03:39:33.875 019 12630.77 17.02 54599.32 88888.00 2016-01-19 03:39:34.000 019 12630.80 17.07 54599.32 88888.00 2016-01-19 03:39:34.125 019 12630.83 17.05 54599.32 88888.00 2016-01-19 03:39:34.250 019 12630.83 17.05 54599.32 88888.00 2016-01-19 03:39:34.375 019 12630.85 17.02 54599.30 88888.00 2016-01-19 03:39:34.500 019 12630.85 17.00 54599.32 88888.00 2016-01-19 03:39:34.625 019 12630.77 16.98 54599.30 88888.00 2016-01-19 03:39:34.750 019 12630.73 16.95 54599.28 88888.00 2016-01-19 03:39:34.875 019 12630.73 16.95 54599.30 88888.00 2016-01-19 03:39:35.000 019 12630.80 16.98 54599.30 88888.00 2016-01-19 03:39:35.125 019 12630.88 16.98 54599.32 88888.00 2016-01-19 03:39:35.250 019 12630.85 16.95 54599.30 88888.00 2016-01-19 03:39:35.375 019 12630.85 16.95 54599.30 88888.00 2016-01-19 03:39:35.500 019 12630.83 16.93 54599.28 88888.00 2016-01-19 03:39:35.625 019 12630.83 16.95 54599.28 88888.00 2016-01-19 03:39:35.750 019 12630.80 16.93 54599.25 88888.00 2016-01-19 03:39:35.875 019 12630.77 16.88 54599.25 88888.00 2016-01-19 03:39:36.000 019 12630.83 16.88 54599.25 88888.00 2016-01-19 03:39:36.125 019 12630.85 16.90 54599.28 88888.00 2016-01-19 03:39:36.250 019 12630.85 16.93 54599.28 88888.00 2016-01-19 03:39:36.375 019 12630.80 16.88 54599.28 88888.00 2016-01-19 03:39:36.500 019 12630.80 16.85 54599.28 88888.00 2016-01-19 03:39:36.625 019 12630.85 16.82 54599.25 88888.00 2016-01-19 03:39:36.750 019 12630.92 16.82 54599.22 88888.00 2016-01-19 03:39:36.875 019 12630.88 16.85 54599.25 88888.00 2016-01-19 03:39:37.000 019 12630.80 16.82 54599.25 88888.00 2016-01-19 03:39:37.125 019 12630.83 16.82 54599.28 88888.00 2016-01-19 03:39:37.250 019 12630.83 16.82 54599.25 88888.00 2016-01-19 03:39:37.375 019 12630.85 16.82 54599.28 88888.00 2016-01-19 03:39:37.500 019 12630.83 16.77 54599.22 88888.00 2016-01-19 03:39:37.625 019 12630.80 16.75 54599.22 88888.00 2016-01-19 03:39:37.750 019 12630.77 16.75 54599.22 88888.00 2016-01-19 03:39:37.875 019 12630.80 16.75 54599.22 88888.00 2016-01-19 03:39:38.000 019 12630.90 16.77 54599.22 88888.00 2016-01-19 03:39:38.125 019 12630.98 16.77 54599.22 88888.00 2016-01-19 03:39:38.250 019 12630.90 16.75 54599.22 88888.00 2016-01-19 03:39:38.375 019 12630.85 16.75 54599.22 88888.00 2016-01-19 03:39:38.500 019 12630.83 16.75 54599.22 88888.00 2016-01-19 03:39:38.625 019 12630.90 16.73 54599.20 88888.00 2016-01-19 03:39:38.750 019 12630.92 16.73 54599.22 88888.00 2016-01-19 03:39:38.875 019 12630.92 16.70 54599.25 88888.00 2016-01-19 03:39:39.000 019 12630.92 16.68 54599.22 88888.00 2016-01-19 03:39:39.125 019 12630.83 16.70 54599.22 88888.00 2016-01-19 03:39:39.250 019 12630.90 16.68 54599.25 88888.00 2016-01-19 03:39:39.375 019 12630.95 16.70 54599.20 88888.00 2016-01-19 03:39:39.500 019 12630.98 16.68 54599.18 88888.00 2016-01-19 03:39:39.625 019 12631.00 16.65 54599.20 88888.00 2016-01-19 03:39:39.750 019 12631.05 16.68 54599.20 88888.00 2016-01-19 03:39:39.875 019 12631.00 16.70 54599.20 88888.00 2016-01-19 03:39:40.000 019 12630.95 16.65 54599.18 88888.00 2016-01-19 03:39:40.125 019 12631.00 16.62 54599.18 88888.00 2016-01-19 03:39:40.250 019 12631.00 16.62 54599.20 88888.00 2016-01-19 03:39:40.375 019 12631.00 16.65 54599.22 88888.00 2016-01-19 03:39:40.500 019 12631.05 16.68 54599.18 88888.00 2016-01-19 03:39:40.625 019 12631.08 16.62 54599.15 88888.00 2016-01-19 03:39:40.750 019 12631.05 16.57 54599.18 88888.00 2016-01-19 03:39:40.875 019 12631.05 16.55 54599.15 88888.00 2016-01-19 03:39:41.000 019 12631.08 16.55 54599.15 88888.00 2016-01-19 03:39:41.125 019 12631.10 16.55 54599.18 88888.00 2016-01-19 03:39:41.250 019 12631.15 16.55 54599.18 88888.00 2016-01-19 03:39:41.375 019 12631.15 16.52 54599.18 88888.00 2016-01-19 03:39:41.500 019 12631.17 16.52 54599.18 88888.00 2016-01-19 03:39:41.625 019 12631.12 16.52 54599.18 88888.00 2016-01-19 03:39:41.750 019 12631.10 16.52 54599.18 88888.00 2016-01-19 03:39:41.875 019 12631.15 16.52 54599.18 88888.00 2016-01-19 03:39:42.000 019 12631.15 16.52 54599.18 88888.00 2016-01-19 03:39:42.125 019 12631.12 16.55 54599.20 88888.00 2016-01-19 03:39:42.250 019 12631.15 16.50 54599.18 88888.00 2016-01-19 03:39:42.375 019 12631.12 16.50 54599.18 88888.00 2016-01-19 03:39:42.500 019 12631.08 16.48 54599.18 88888.00 2016-01-19 03:39:42.625 019 12631.12 16.45 54599.18 88888.00 2016-01-19 03:39:42.750 019 12631.15 16.45 54599.15 88888.00 2016-01-19 03:39:42.875 019 12631.15 16.45 54599.15 88888.00 2016-01-19 03:39:43.000 019 12631.12 16.43 54599.12 88888.00 2016-01-19 03:39:43.125 019 12631.15 16.40 54599.15 88888.00 2016-01-19 03:39:43.250 019 12631.15 16.43 54599.18 88888.00 2016-01-19 03:39:43.375 019 12631.17 16.43 54599.15 88888.00 2016-01-19 03:39:43.500 019 12631.17 16.45 54599.15 88888.00 2016-01-19 03:39:43.625 019 12631.23 16.43 54599.18 88888.00 2016-01-19 03:39:43.750 019 12631.25 16.43 54599.15 88888.00 2016-01-19 03:39:43.875 019 12631.25 16.40 54599.15 88888.00 2016-01-19 03:39:44.000 019 12631.25 16.40 54599.15 88888.00 2016-01-19 03:39:44.125 019 12631.25 16.43 54599.15 88888.00 2016-01-19 03:39:44.250 019 12631.27 16.40 54599.15 88888.00 2016-01-19 03:39:44.375 019 12631.25 16.40 54599.15 88888.00 2016-01-19 03:39:44.500 019 12631.23 16.38 54599.15 88888.00 2016-01-19 03:39:44.625 019 12631.27 16.38 54599.15 88888.00 2016-01-19 03:39:44.750 019 12631.27 16.40 54599.15 88888.00 2016-01-19 03:39:44.875 019 12631.25 16.38 54599.12 88888.00 2016-01-19 03:39:45.000 019 12631.30 16.38 54599.10 88888.00 2016-01-19 03:39:45.125 019 12631.35 16.35 54599.15 88888.00 2016-01-19 03:39:45.250 019 12631.38 16.32 54599.15 88888.00 2016-01-19 03:39:45.375 019 12631.38 16.30 54599.12 88888.00 2016-01-19 03:39:45.500 019 12631.30 16.32 54599.10 88888.00 2016-01-19 03:39:45.625 019 12631.30 16.35 54599.12 88888.00 2016-01-19 03:39:45.750 019 12631.25 16.32 54599.10 88888.00 2016-01-19 03:39:45.875 019 12631.27 16.30 54599.07 88888.00 2016-01-19 03:39:46.000 019 12631.30 16.27 54599.05 88888.00 2016-01-19 03:39:46.125 019 12631.30 16.30 54599.07 88888.00 2016-01-19 03:39:46.250 019 12631.27 16.25 54599.10 88888.00 2016-01-19 03:39:46.375 019 12631.25 16.23 54599.07 88888.00 2016-01-19 03:39:46.500 019 12631.30 16.23 54599.05 88888.00 2016-01-19 03:39:46.625 019 12631.40 16.23 54599.07 88888.00 2016-01-19 03:39:46.750 019 12631.38 16.20 54599.07 88888.00 2016-01-19 03:39:46.875 019 12631.33 16.18 54599.05 88888.00 2016-01-19 03:39:47.000 019 12631.35 16.23 54599.03 88888.00 2016-01-19 03:39:47.125 019 12631.38 16.20 54599.07 88888.00 2016-01-19 03:39:47.250 019 12631.40 16.20 54599.07 88888.00 2016-01-19 03:39:47.375 019 12631.35 16.20 54599.07 88888.00 2016-01-19 03:39:47.500 019 12631.30 16.20 54599.10 88888.00 2016-01-19 03:39:47.625 019 12631.38 16.20 54599.07 88888.00 2016-01-19 03:39:47.750 019 12631.38 16.18 54599.07 88888.00 2016-01-19 03:39:47.875 019 12631.40 16.15 54599.07 88888.00 2016-01-19 03:39:48.000 019 12631.40 16.15 54599.07 88888.00 2016-01-19 03:39:48.125 019 12631.40 16.15 54599.03 88888.00 2016-01-19 03:39:48.250 019 12631.40 16.12 54599.03 88888.00 2016-01-19 03:39:48.375 019 12631.38 16.12 54599.03 88888.00 2016-01-19 03:39:48.500 019 12631.40 16.12 54599.03 88888.00 2016-01-19 03:39:48.625 019 12631.35 16.12 54599.05 88888.00 2016-01-19 03:39:48.750 019 12631.42 16.10 54599.03 88888.00 2016-01-19 03:39:48.875 019 12631.48 16.07 54599.05 88888.00 2016-01-19 03:39:49.000 019 12631.45 16.02 54599.03 88888.00 2016-01-19 03:39:49.125 019 12631.45 16.05 54599.05 88888.00 2016-01-19 03:39:49.250 019 12631.38 16.05 54599.05 88888.00 2016-01-19 03:39:49.375 019 12631.42 16.05 54599.07 88888.00 2016-01-19 03:39:49.500 019 12631.42 16.05 54599.03 88888.00 2016-01-19 03:39:49.625 019 12631.42 16.00 54599.03 88888.00 2016-01-19 03:39:49.750 019 12631.40 16.00 54599.00 88888.00 2016-01-19 03:39:49.875 019 12631.45 16.02 54599.00 88888.00 2016-01-19 03:39:50.000 019 12631.48 15.97 54599.00 88888.00 2016-01-19 03:39:50.125 019 12631.45 15.95 54599.00 88888.00 2016-01-19 03:39:50.250 019 12631.48 15.97 54599.03 88888.00 2016-01-19 03:39:50.375 019 12631.52 16.00 54599.03 88888.00 2016-01-19 03:39:50.500 019 12631.50 16.00 54599.03 88888.00 2016-01-19 03:39:50.625 019 12631.42 15.97 54599.03 88888.00 2016-01-19 03:39:50.750 019 12631.45 15.97 54599.00 88888.00 2016-01-19 03:39:50.875 019 12631.45 15.97 54598.97 88888.00 2016-01-19 03:39:51.000 019 12631.50 15.97 54598.97 88888.00 2016-01-19 03:39:51.125 019 12631.52 15.95 54599.03 88888.00 2016-01-19 03:39:51.250 019 12631.58 15.95 54599.03 88888.00 2016-01-19 03:39:51.375 019 12631.58 15.95 54599.00 88888.00 2016-01-19 03:39:51.500 019 12631.50 15.95 54599.00 88888.00 2016-01-19 03:39:51.625 019 12631.52 15.95 54599.03 88888.00 2016-01-19 03:39:51.750 019 12631.50 15.93 54599.00 88888.00 2016-01-19 03:39:51.875 019 12631.50 15.90 54599.00 88888.00 2016-01-19 03:39:52.000 019 12631.55 15.90 54599.00 88888.00 2016-01-19 03:39:52.125 019 12631.62 15.93 54598.97 88888.00 2016-01-19 03:39:52.250 019 12631.60 15.90 54598.97 88888.00 2016-01-19 03:39:52.375 019 12631.55 15.90 54599.00 88888.00 2016-01-19 03:39:52.500 019 12631.48 15.90 54599.00 88888.00 2016-01-19 03:39:52.625 019 12631.48 15.88 54598.97 88888.00 2016-01-19 03:39:52.750 019 12631.52 15.82 54599.00 88888.00 2016-01-19 03:39:52.875 019 12631.55 15.80 54598.97 88888.00 2016-01-19 03:39:53.000 019 12631.62 15.80 54598.97 88888.00 2016-01-19 03:39:53.125 019 12631.65 15.85 54598.97 88888.00 2016-01-19 03:39:53.250 019 12631.55 15.78 54598.95 88888.00 2016-01-19 03:39:53.375 019 12631.52 15.78 54598.95 88888.00 2016-01-19 03:39:53.500 019 12631.60 15.75 54598.97 88888.00 2016-01-19 03:39:53.625 019 12631.62 15.75 54598.97 88888.00 2016-01-19 03:39:53.750 019 12631.58 15.75 54598.95 88888.00 2016-01-19 03:39:53.875 019 12631.58 15.78 54598.95 88888.00 2016-01-19 03:39:54.000 019 12631.60 15.78 54598.93 88888.00 2016-01-19 03:39:54.125 019 12631.60 15.78 54598.95 88888.00 2016-01-19 03:39:54.250 019 12631.60 15.78 54598.93 88888.00 2016-01-19 03:39:54.375 019 12631.58 15.75 54598.90 88888.00 2016-01-19 03:39:54.500 019 12631.58 15.75 54598.90 88888.00 2016-01-19 03:39:54.625 019 12631.65 15.75 54598.93 88888.00 2016-01-19 03:39:54.750 019 12631.62 15.72 54598.95 88888.00 2016-01-19 03:39:54.875 019 12631.62 15.70 54598.95 88888.00 2016-01-19 03:39:55.000 019 12631.62 15.70 54598.95 88888.00 2016-01-19 03:39:55.125 019 12631.65 15.70 54598.93 88888.00 2016-01-19 03:39:55.250 019 12631.65 15.68 54598.93 88888.00 2016-01-19 03:39:55.375 019 12631.62 15.68 54598.93 88888.00 2016-01-19 03:39:55.500 019 12631.62 15.68 54598.93 88888.00 2016-01-19 03:39:55.625 019 12631.65 15.68 54598.93 88888.00 2016-01-19 03:39:55.750 019 12631.65 15.60 54598.90 88888.00 2016-01-19 03:39:55.875 019 12631.65 15.57 54598.88 88888.00 2016-01-19 03:39:56.000 019 12631.60 15.62 54598.93 88888.00 2016-01-19 03:39:56.125 019 12631.58 15.65 54598.93 88888.00 2016-01-19 03:39:56.250 019 12631.60 15.57 54598.93 88888.00 2016-01-19 03:39:56.375 019 12631.67 15.60 54598.93 88888.00 2016-01-19 03:39:56.500 019 12631.67 15.60 54598.90 88888.00 2016-01-19 03:39:56.625 019 12631.65 15.60 54598.93 88888.00 2016-01-19 03:39:56.750 019 12631.62 15.60 54598.90 88888.00 2016-01-19 03:39:56.875 019 12631.67 15.57 54598.90 88888.00 2016-01-19 03:39:57.000 019 12631.67 15.53 54598.93 88888.00 2016-01-19 03:39:57.125 019 12631.65 15.57 54598.93 88888.00 2016-01-19 03:39:57.250 019 12631.67 15.55 54598.90 88888.00 2016-01-19 03:39:57.375 019 12631.75 15.53 54598.90 88888.00 2016-01-19 03:39:57.500 019 12631.73 15.55 54598.90 88888.00 2016-01-19 03:39:57.625 019 12631.65 15.50 54598.90 88888.00 2016-01-19 03:39:57.750 019 12631.62 15.50 54598.88 88888.00 2016-01-19 03:39:57.875 019 12631.75 15.53 54598.88 88888.00 2016-01-19 03:39:58.000 019 12631.83 15.50 54598.88 88888.00 2016-01-19 03:39:58.125 019 12631.80 15.50 54598.88 88888.00 2016-01-19 03:39:58.250 019 12631.70 15.43 54598.90 88888.00 2016-01-19 03:39:58.375 019 12631.73 15.45 54598.88 88888.00 2016-01-19 03:39:58.500 019 12631.77 15.43 54598.90 88888.00 2016-01-19 03:39:58.625 019 12631.80 15.43 54598.88 88888.00 2016-01-19 03:39:58.750 019 12631.83 15.43 54598.90 88888.00 2016-01-19 03:39:58.875 019 12631.77 15.43 54598.90 88888.00 2016-01-19 03:39:59.000 019 12631.73 15.43 54598.88 88888.00 2016-01-19 03:39:59.125 019 12631.73 15.40 54598.88 88888.00 2016-01-19 03:39:59.250 019 12631.70 15.40 54598.88 88888.00 2016-01-19 03:39:59.375 019 12631.75 15.38 54598.88 88888.00 2016-01-19 03:39:59.500 019 12631.77 15.40 54598.85 88888.00 2016-01-19 03:39:59.625 019 12631.80 15.38 54598.85 88888.00 2016-01-19 03:39:59.750 019 12631.85 15.40 54598.82 88888.00 2016-01-19 03:39:59.875 019 12631.88 15.40 54598.82 88888.00 2016-01-19 03:40:00.000 019 12631.90 15.40 54598.85 88888.00 2016-01-19 03:40:00.125 019 12631.90 15.40 54598.85 88888.00 2016-01-19 03:40:00.250 019 12631.90 15.35 54598.88 88888.00 2016-01-19 03:40:00.375 019 12631.90 15.32 54598.85 88888.00 2016-01-19 03:40:00.500 019 12631.90 15.32 54598.85 88888.00 2016-01-19 03:40:00.625 019 12631.90 15.35 54598.88 88888.00 2016-01-19 03:40:00.750 019 12631.85 15.32 54598.82 88888.00 2016-01-19 03:40:00.875 019 12631.85 15.30 54598.80 88888.00 2016-01-19 03:40:01.000 019 12631.95 15.30 54598.82 88888.00 2016-01-19 03:40:01.125 019 12631.98 15.32 54598.82 88888.00 2016-01-19 03:40:01.250 019 12631.92 15.30 54598.82 88888.00 2016-01-19 03:40:01.375 019 12631.88 15.32 54598.80 88888.00 2016-01-19 03:40:01.500 019 12631.92 15.28 54598.80 88888.00 2016-01-19 03:40:01.625 019 12631.92 15.25 54598.82 88888.00 2016-01-19 03:40:01.750 019 12631.92 15.28 54598.85 88888.00 2016-01-19 03:40:01.875 019 12631.88 15.28 54598.80 88888.00 2016-01-19 03:40:02.000 019 12631.92 15.25 54598.78 88888.00 2016-01-19 03:40:02.125 019 12632.00 15.28 54598.82 88888.00 2016-01-19 03:40:02.250 019 12632.05 15.28 54598.82 88888.00 2016-01-19 03:40:02.375 019 12632.00 15.25 54598.82 88888.00 2016-01-19 03:40:02.500 019 12631.88 15.22 54598.82 88888.00 2016-01-19 03:40:02.625 019 12631.90 15.22 54598.80 88888.00 2016-01-19 03:40:02.750 019 12632.00 15.25 54598.80 88888.00 2016-01-19 03:40:02.875 019 12632.02 15.25 54598.80 88888.00 2016-01-19 03:40:03.000 019 12631.98 15.25 54598.75 88888.00 2016-01-19 03:40:03.125 019 12631.95 15.25 54598.78 88888.00 2016-01-19 03:40:03.250 019 12631.90 15.22 54598.80 88888.00 2016-01-19 03:40:03.375 019 12631.98 15.22 54598.80 88888.00 2016-01-19 03:40:03.500 019 12632.00 15.22 54598.78 88888.00 2016-01-19 03:40:03.625 019 12631.98 15.20 54598.78 88888.00 2016-01-19 03:40:03.750 019 12631.98 15.20 54598.75 88888.00 2016-01-19 03:40:03.875 019 12631.98 15.20 54598.78 88888.00 2016-01-19 03:40:04.000 019 12631.98 15.22 54598.75 88888.00 2016-01-19 03:40:04.125 019 12631.98 15.20 54598.75 88888.00 2016-01-19 03:40:04.250 019 12632.02 15.18 54598.75 88888.00 2016-01-19 03:40:04.375 019 12632.02 15.22 54598.75 88888.00 2016-01-19 03:40:04.500 019 12632.02 15.22 54598.75 88888.00 2016-01-19 03:40:04.625 019 12632.00 15.20 54598.78 88888.00 2016-01-19 03:40:04.750 019 12632.00 15.15 54598.78 88888.00 2016-01-19 03:40:04.875 019 12632.02 15.15 54598.78 88888.00 2016-01-19 03:40:05.000 019 12632.05 15.15 54598.78 88888.00 2016-01-19 03:40:05.125 019 12632.02 15.15 54598.78 88888.00 2016-01-19 03:40:05.250 019 12632.00 15.15 54598.78 88888.00 2016-01-19 03:40:05.375 019 12632.02 15.18 54598.75 88888.00 2016-01-19 03:40:05.500 019 12632.05 15.12 54598.70 88888.00 2016-01-19 03:40:05.625 019 12632.08 15.12 54598.70 88888.00 2016-01-19 03:40:05.750 019 12632.08 15.10 54598.68 88888.00 2016-01-19 03:40:05.875 019 12632.10 15.07 54598.68 88888.00 2016-01-19 03:40:06.000 019 12632.12 15.10 54598.70 88888.00 2016-01-19 03:40:06.125 019 12632.10 15.10 54598.72 88888.00 2016-01-19 03:40:06.250 019 12632.10 15.05 54598.72 88888.00 2016-01-19 03:40:06.375 019 12632.10 15.07 54598.72 88888.00 2016-01-19 03:40:06.500 019 12632.10 15.10 54598.72 88888.00 2016-01-19 03:40:06.625 019 12632.10 15.10 54598.70 88888.00 2016-01-19 03:40:06.750 019 12632.12 15.10 54598.70 88888.00 2016-01-19 03:40:06.875 019 12632.12 15.07 54598.70 88888.00 2016-01-19 03:40:07.000 019 12632.12 15.05 54598.70 88888.00 2016-01-19 03:40:07.125 019 12632.17 15.05 54598.70 88888.00 2016-01-19 03:40:07.250 019 12632.23 15.07 54598.70 88888.00 2016-01-19 03:40:07.375 019 12632.20 15.07 54598.70 88888.00 2016-01-19 03:40:07.500 019 12632.20 15.03 54598.68 88888.00 2016-01-19 03:40:07.625 019 12632.15 15.03 54598.70 88888.00 2016-01-19 03:40:07.750 019 12632.20 15.05 54598.70 88888.00 2016-01-19 03:40:07.875 019 12632.27 15.05 54598.70 88888.00 2016-01-19 03:40:08.000 019 12632.23 15.03 54598.65 88888.00 2016-01-19 03:40:08.125 019 12632.20 15.05 54598.68 88888.00 2016-01-19 03:40:08.250 019 12632.17 14.97 54598.68 88888.00 2016-01-19 03:40:08.375 019 12632.17 15.00 54598.65 88888.00 2016-01-19 03:40:08.500 019 12632.15 14.97 54598.62 88888.00 2016-01-19 03:40:08.625 019 12632.20 14.95 54598.65 88888.00 2016-01-19 03:40:08.750 019 12632.20 14.95 54598.65 88888.00 2016-01-19 03:40:08.875 019 12632.17 14.95 54598.68 88888.00 2016-01-19 03:40:09.000 019 12632.17 14.97 54598.65 88888.00 2016-01-19 03:40:09.125 019 12632.23 14.97 54598.68 88888.00 2016-01-19 03:40:09.250 019 12632.27 14.97 54598.65 88888.00 2016-01-19 03:40:09.375 019 12632.25 14.95 54598.60 88888.00 2016-01-19 03:40:09.500 019 12632.20 14.93 54598.57 88888.00 2016-01-19 03:40:09.625 019 12632.17 14.93 54598.60 88888.00 2016-01-19 03:40:09.750 019 12632.25 14.93 54598.60 88888.00 2016-01-19 03:40:09.875 019 12632.30 14.95 54598.62 88888.00 2016-01-19 03:40:10.000 019 12632.33 14.90 54598.60 88888.00 2016-01-19 03:40:10.125 019 12632.33 14.88 54598.60 88888.00 2016-01-19 03:40:10.250 019 12632.33 14.88 54598.60 88888.00 2016-01-19 03:40:10.375 019 12632.33 14.88 54598.60 88888.00 2016-01-19 03:40:10.500 019 12632.33 14.88 54598.57 88888.00 2016-01-19 03:40:10.625 019 12632.33 14.88 54598.57 88888.00 2016-01-19 03:40:10.750 019 12632.40 14.90 54598.60 88888.00 2016-01-19 03:40:10.875 019 12632.40 14.88 54598.57 88888.00 2016-01-19 03:40:11.000 019 12632.33 14.88 54598.57 88888.00 2016-01-19 03:40:11.125 019 12632.33 14.85 54598.60 88888.00 2016-01-19 03:40:11.250 019 12632.33 14.82 54598.57 88888.00 2016-01-19 03:40:11.375 019 12632.33 14.82 54598.57 88888.00 2016-01-19 03:40:11.500 019 12632.35 14.88 54598.57 88888.00 2016-01-19 03:40:11.625 019 12632.35 14.85 54598.55 88888.00 2016-01-19 03:40:11.750 019 12632.38 14.82 54598.53 88888.00 2016-01-19 03:40:11.875 019 12632.33 14.85 54598.55 88888.00 2016-01-19 03:40:12.000 019 12632.27 14.85 54598.55 88888.00 2016-01-19 03:40:12.125 019 12632.30 14.80 54598.55 88888.00 2016-01-19 03:40:12.250 019 12632.33 14.78 54598.57 88888.00 2016-01-19 03:40:12.375 019 12632.33 14.80 54598.55 88888.00 2016-01-19 03:40:12.500 019 12632.33 14.80 54598.55 88888.00 2016-01-19 03:40:12.625 019 12632.33 14.80 54598.55 88888.00 2016-01-19 03:40:12.750 019 12632.33 14.78 54598.53 88888.00 2016-01-19 03:40:12.875 019 12632.35 14.80 54598.55 88888.00 2016-01-19 03:40:13.000 019 12632.38 14.78 54598.55 88888.00 2016-01-19 03:40:13.125 019 12632.35 14.75 54598.55 88888.00 2016-01-19 03:40:13.250 019 12632.30 14.75 54598.55 88888.00 2016-01-19 03:40:13.375 019 12632.38 14.78 54598.55 88888.00 2016-01-19 03:40:13.500 019 12632.40 14.72 54598.57 88888.00 2016-01-19 03:40:13.625 019 12632.40 14.72 54598.57 88888.00 2016-01-19 03:40:13.750 019 12632.40 14.75 54598.55 88888.00 2016-01-19 03:40:13.875 019 12632.45 14.75 54598.53 88888.00 2016-01-19 03:40:14.000 019 12632.50 14.72 54598.53 88888.00 2016-01-19 03:40:14.125 019 12632.52 14.70 54598.53 88888.00 2016-01-19 03:40:14.250 019 12632.50 14.68 54598.55 88888.00 2016-01-19 03:40:14.375 019 12632.48 14.70 54598.53 88888.00 2016-01-19 03:40:14.500 019 12632.55 14.68 54598.53 88888.00 2016-01-19 03:40:14.625 019 12632.52 14.68 54598.53 88888.00 2016-01-19 03:40:14.750 019 12632.45 14.65 54598.55 88888.00 2016-01-19 03:40:14.875 019 12632.45 14.62 54598.55 88888.00 2016-01-19 03:40:15.000 019 12632.50 14.60 54598.53 88888.00 2016-01-19 03:40:15.125 019 12632.50 14.60 54598.50 88888.00 2016-01-19 03:40:15.250 019 12632.48 14.60 54598.50 88888.00 2016-01-19 03:40:15.375 019 12632.52 14.60 54598.50 88888.00 2016-01-19 03:40:15.500 019 12632.52 14.60 54598.53 88888.00 2016-01-19 03:40:15.625 019 12632.45 14.60 54598.53 88888.00 2016-01-19 03:40:15.750 019 12632.42 14.62 54598.53 88888.00 2016-01-19 03:40:15.875 019 12632.42 14.60 54598.47 88888.00 2016-01-19 03:40:16.000 019 12632.45 14.57 54598.47 88888.00 2016-01-19 03:40:16.125 019 12632.50 14.60 54598.53 88888.00 2016-01-19 03:40:16.250 019 12632.50 14.62 54598.53 88888.00 2016-01-19 03:40:16.375 019 12632.52 14.60 54598.50 88888.00 2016-01-19 03:40:16.500 019 12632.55 14.55 54598.47 88888.00 2016-01-19 03:40:16.625 019 12632.48 14.57 54598.47 88888.00 2016-01-19 03:40:16.750 019 12632.45 14.60 54598.47 88888.00 2016-01-19 03:40:16.875 019 12632.45 14.57 54598.45 88888.00 2016-01-19 03:40:17.000 019 12632.50 14.55 54598.45 88888.00 2016-01-19 03:40:17.125 019 12632.42 14.50 54598.45 88888.00 2016-01-19 03:40:17.250 019 12632.35 14.47 54598.47 88888.00 2016-01-19 03:40:17.375 019 12632.33 14.50 54598.45 88888.00 2016-01-19 03:40:17.500 019 12632.42 14.53 54598.45 88888.00 2016-01-19 03:40:17.625 019 12632.52 14.57 54598.45 88888.00 2016-01-19 03:40:17.750 019 12632.52 14.55 54598.45 88888.00 2016-01-19 03:40:17.875 019 12632.50 14.53 54598.45 88888.00 2016-01-19 03:40:18.000 019 12632.52 14.50 54598.40 88888.00 2016-01-19 03:40:18.125 019 12632.50 14.53 54598.40 88888.00 2016-01-19 03:40:18.250 019 12632.52 14.50 54598.43 88888.00 2016-01-19 03:40:18.375 019 12632.58 14.53 54598.40 88888.00 2016-01-19 03:40:18.500 019 12632.58 14.50 54598.40 88888.00 2016-01-19 03:40:18.625 019 12632.60 14.47 54598.40 88888.00 2016-01-19 03:40:18.750 019 12632.65 14.50 54598.40 88888.00 2016-01-19 03:40:18.875 019 12632.60 14.47 54598.40 88888.00 2016-01-19 03:40:19.000 019 12632.65 14.43 54598.40 88888.00 2016-01-19 03:40:19.125 019 12632.65 14.43 54598.40 88888.00 2016-01-19 03:40:19.250 019 12632.62 14.43 54598.43 88888.00 2016-01-19 03:40:19.375 019 12632.62 14.43 54598.40 88888.00 2016-01-19 03:40:19.500 019 12632.62 14.45 54598.40 88888.00 2016-01-19 03:40:19.625 019 12632.67 14.43 54598.38 88888.00 2016-01-19 03:40:19.750 019 12632.73 14.45 54598.38 88888.00 2016-01-19 03:40:19.875 019 12632.67 14.40 54598.38 88888.00 2016-01-19 03:40:20.000 019 12632.65 14.38 54598.38 88888.00 2016-01-19 03:40:20.125 019 12632.60 14.38 54598.40 88888.00 2016-01-19 03:40:20.250 019 12632.60 14.38 54598.40 88888.00 2016-01-19 03:40:20.375 019 12632.65 14.40 54598.40 88888.00 2016-01-19 03:40:20.500 019 12632.70 14.43 54598.38 88888.00 2016-01-19 03:40:20.625 019 12632.75 14.40 54598.38 88888.00 2016-01-19 03:40:20.750 019 12632.75 14.38 54598.38 88888.00 2016-01-19 03:40:20.875 019 12632.77 14.35 54598.38 88888.00 2016-01-19 03:40:21.000 019 12632.77 14.38 54598.38 88888.00 2016-01-19 03:40:21.125 019 12632.73 14.35 54598.40 88888.00 2016-01-19 03:40:21.250 019 12632.58 14.28 54598.38 88888.00 2016-01-19 03:40:21.375 019 12632.62 14.28 54598.35 88888.00 2016-01-19 03:40:21.500 019 12632.70 14.30 54598.35 88888.00 2016-01-19 03:40:21.625 019 12632.75 14.30 54598.35 88888.00 2016-01-19 03:40:21.750 019 12632.75 14.30 54598.35 88888.00 2016-01-19 03:40:21.875 019 12632.80 14.32 54598.32 88888.00 2016-01-19 03:40:22.000 019 12632.77 14.30 54598.35 88888.00 2016-01-19 03:40:22.125 019 12632.77 14.28 54598.35 88888.00 2016-01-19 03:40:22.250 019 12632.80 14.28 54598.32 88888.00 2016-01-19 03:40:22.375 019 12632.80 14.28 54598.38 88888.00 2016-01-19 03:40:22.500 019 12632.83 14.28 54598.38 88888.00 2016-01-19 03:40:22.625 019 12632.73 14.28 54598.35 88888.00 2016-01-19 03:40:22.750 019 12632.70 14.28 54598.32 88888.00 2016-01-19 03:40:22.875 019 12632.70 14.25 54598.32 88888.00 2016-01-19 03:40:23.000 019 12632.73 14.22 54598.30 88888.00 2016-01-19 03:40:23.125 019 12632.73 14.18 54598.30 88888.00 2016-01-19 03:40:23.250 019 12632.70 14.20 54598.28 88888.00 2016-01-19 03:40:23.375 019 12632.75 14.20 54598.30 88888.00 2016-01-19 03:40:23.500 019 12632.77 14.18 54598.32 88888.00 2016-01-19 03:40:23.625 019 12632.77 14.15 54598.30 88888.00 2016-01-19 03:40:23.750 019 12632.73 14.15 54598.28 88888.00 2016-01-19 03:40:23.875 019 12632.77 14.15 54598.30 88888.00 2016-01-19 03:40:24.000 019 12632.83 14.15 54598.28 88888.00 2016-01-19 03:40:24.125 019 12632.85 14.15 54598.25 88888.00 2016-01-19 03:40:24.250 019 12632.83 14.12 54598.25 88888.00 2016-01-19 03:40:24.375 019 12632.85 14.15 54598.28 88888.00 2016-01-19 03:40:24.500 019 12632.80 14.15 54598.25 88888.00 2016-01-19 03:40:24.625 019 12632.77 14.12 54598.25 88888.00 2016-01-19 03:40:24.750 019 12632.85 14.10 54598.22 88888.00 2016-01-19 03:40:24.875 019 12632.88 14.12 54598.25 88888.00 2016-01-19 03:40:25.000 019 12632.85 14.07 54598.25 88888.00 2016-01-19 03:40:25.125 019 12632.83 14.03 54598.25 88888.00 2016-01-19 03:40:25.250 019 12632.77 14.07 54598.30 88888.00 2016-01-19 03:40:25.375 019 12632.83 14.05 54598.28 88888.00 2016-01-19 03:40:25.500 019 12632.85 14.05 54598.22 88888.00 2016-01-19 03:40:25.625 019 12632.85 14.03 54598.25 88888.00 2016-01-19 03:40:25.750 019 12632.90 14.03 54598.25 88888.00 2016-01-19 03:40:25.875 019 12632.83 14.05 54598.22 88888.00 2016-01-19 03:40:26.000 019 12632.80 14.05 54598.22 88888.00 2016-01-19 03:40:26.125 019 12632.80 14.05 54598.22 88888.00 2016-01-19 03:40:26.250 019 12632.80 14.05 54598.25 88888.00 2016-01-19 03:40:26.375 019 12632.85 14.05 54598.25 88888.00 2016-01-19 03:40:26.500 019 12632.83 14.05 54598.20 88888.00 2016-01-19 03:40:26.625 019 12632.88 14.03 54598.18 88888.00 2016-01-19 03:40:26.750 019 12632.90 14.03 54598.22 88888.00 2016-01-19 03:40:26.875 019 12632.90 14.00 54598.20 88888.00 2016-01-19 03:40:27.000 019 12632.83 13.97 54598.18 88888.00 2016-01-19 03:40:27.125 019 12632.80 13.97 54598.18 88888.00 2016-01-19 03:40:27.250 019 12632.85 14.00 54598.18 88888.00 2016-01-19 03:40:27.375 019 12632.90 14.03 54598.18 88888.00 2016-01-19 03:40:27.500 019 12632.92 14.00 54598.18 88888.00 2016-01-19 03:40:27.625 019 12632.90 13.97 54598.18 88888.00 2016-01-19 03:40:27.750 019 12632.90 13.97 54598.18 88888.00 2016-01-19 03:40:27.875 019 12632.90 13.95 54598.15 88888.00 2016-01-19 03:40:28.000 019 12632.90 13.95 54598.15 88888.00 2016-01-19 03:40:28.125 019 12632.98 13.95 54598.15 88888.00 2016-01-19 03:40:28.250 019 12632.98 13.95 54598.18 88888.00 2016-01-19 03:40:28.375 019 12632.92 13.95 54598.18 88888.00 2016-01-19 03:40:28.500 019 12632.95 13.95 54598.18 88888.00 2016-01-19 03:40:28.625 019 12632.95 13.93 54598.18 88888.00 2016-01-19 03:40:28.750 019 12632.95 13.93 54598.18 88888.00 2016-01-19 03:40:28.875 019 12632.98 13.90 54598.18 88888.00 2016-01-19 03:40:29.000 019 12633.02 13.90 54598.18 88888.00 2016-01-19 03:40:29.125 019 12633.08 13.90 54598.18 88888.00 2016-01-19 03:40:29.250 019 12633.10 13.88 54598.18 88888.00 2016-01-19 03:40:29.375 019 12633.10 13.88 54598.15 88888.00 2016-01-19 03:40:29.500 019 12633.08 13.82 54598.15 88888.00 2016-01-19 03:40:29.625 019 12633.05 13.82 54598.15 88888.00 2016-01-19 03:40:29.750 019 12633.08 13.85 54598.15 88888.00 2016-01-19 03:40:29.875 019 12633.08 13.88 54598.18 88888.00 2016-01-19 03:40:30.000 019 12633.02 13.85 54598.15 88888.00 2016-01-19 03:40:30.125 019 12633.05 13.82 54598.12 88888.00 2016-01-19 03:40:30.250 019 12633.08 13.85 54598.15 88888.00 2016-01-19 03:40:30.375 019 12633.05 13.82 54598.15 88888.00 2016-01-19 03:40:30.500 019 12633.00 13.82 54598.15 88888.00 2016-01-19 03:40:30.625 019 12633.00 13.85 54598.15 88888.00 2016-01-19 03:40:30.750 019 12633.00 13.82 54598.18 88888.00 2016-01-19 03:40:30.875 019 12632.98 13.80 54598.15 88888.00 2016-01-19 03:40:31.000 019 12632.98 13.82 54598.10 88888.00 2016-01-19 03:40:31.125 019 12632.95 13.82 54598.12 88888.00 2016-01-19 03:40:31.250 019 12632.90 13.78 54598.15 88888.00 2016-01-19 03:40:31.375 019 12632.95 13.80 54598.12 88888.00 2016-01-19 03:40:31.500 019 12632.98 13.75 54598.10 88888.00 2016-01-19 03:40:31.625 019 12632.95 13.75 54598.20 88888.00 2016-01-19 03:40:31.750 019 12632.90 13.78 54598.22 88888.00 2016-01-19 03:40:31.875 019 12632.92 13.80 54598.22 88888.00 2016-01-19 03:40:32.000 019 12632.95 13.78 54598.18 88888.00 2016-01-19 03:40:32.125 019 12633.00 13.75 54598.22 88888.00 2016-01-19 03:40:32.250 019 12632.98 13.78 54598.20 88888.00 2016-01-19 03:40:32.375 019 12633.00 13.80 54598.25 88888.00 2016-01-19 03:40:32.500 019 12633.10 13.80 54598.25 88888.00 2016-01-19 03:40:32.625 019 12633.12 13.78 54598.07 88888.00 2016-01-19 03:40:32.750 019 12633.17 13.78 54598.05 88888.00 2016-01-19 03:40:32.875 019 12633.20 13.75 54598.05 88888.00 2016-01-19 03:40:33.000 019 12633.15 13.75 54598.03 88888.00 2016-01-19 03:40:33.125 019 12633.10 13.72 54598.05 88888.00 2016-01-19 03:40:33.250 019 12633.10 13.68 54598.05 88888.00 2016-01-19 03:40:33.375 019 12633.12 13.70 54598.05 88888.00 2016-01-19 03:40:33.500 019 12633.12 13.70 54598.05 88888.00 2016-01-19 03:40:33.625 019 12633.08 13.70 54598.05 88888.00 2016-01-19 03:40:33.750 019 12633.05 13.70 54598.07 88888.00 2016-01-19 03:40:33.875 019 12633.08 13.65 54598.07 88888.00 2016-01-19 03:40:34.000 019 12633.08 13.62 54598.05 88888.00 2016-01-19 03:40:34.125 019 12633.08 13.60 54598.03 88888.00 2016-01-19 03:40:34.250 019 12633.02 13.62 54598.05 88888.00 2016-01-19 03:40:34.375 019 12633.05 13.65 54598.05 88888.00 2016-01-19 03:40:34.500 019 12633.05 13.65 54598.07 88888.00 2016-01-19 03:40:34.625 019 12633.02 13.65 54598.07 88888.00 2016-01-19 03:40:34.750 019 12633.00 13.65 54598.05 88888.00 2016-01-19 03:40:34.875 019 12633.00 13.65 54598.03 88888.00 2016-01-19 03:40:35.000 019 12633.02 13.65 54598.03 88888.00 2016-01-19 03:40:35.125 019 12633.05 13.62 54598.03 88888.00 2016-01-19 03:40:35.250 019 12633.00 13.62 54598.03 88888.00 2016-01-19 03:40:35.375 019 12633.08 13.60 54598.00 88888.00 2016-01-19 03:40:35.500 019 12633.15 13.60 54597.97 88888.00 2016-01-19 03:40:35.625 019 12633.10 13.55 54597.97 88888.00 2016-01-19 03:40:35.750 019 12633.08 13.55 54598.00 88888.00 2016-01-19 03:40:35.875 019 12633.12 13.53 54598.00 88888.00 2016-01-19 03:40:36.000 019 12633.02 13.50 54597.97 88888.00 2016-01-19 03:40:36.125 019 12633.02 13.53 54598.00 88888.00 2016-01-19 03:40:36.250 019 12633.08 13.53 54598.03 88888.00 2016-01-19 03:40:36.375 019 12633.15 13.53 54598.00 88888.00 2016-01-19 03:40:36.500 019 12633.17 13.53 54597.97 88888.00 2016-01-19 03:40:36.625 019 12633.15 13.47 54598.00 88888.00 2016-01-19 03:40:36.750 019 12633.12 13.47 54598.00 88888.00 2016-01-19 03:40:36.875 019 12633.15 13.47 54597.97 88888.00 2016-01-19 03:40:37.000 019 12633.15 13.45 54597.97 88888.00 2016-01-19 03:40:37.125 019 12633.15 13.47 54597.97 88888.00 2016-01-19 03:40:37.250 019 12633.15 13.43 54597.97 88888.00 2016-01-19 03:40:37.375 019 12633.23 13.43 54597.97 88888.00 2016-01-19 03:40:37.500 019 12633.20 13.40 54597.95 88888.00 2016-01-19 03:40:37.625 019 12633.20 13.43 54597.95 88888.00 2016-01-19 03:40:37.750 019 12633.23 13.40 54597.95 88888.00 2016-01-19 03:40:37.875 019 12633.27 13.38 54597.95 88888.00 2016-01-19 03:40:38.000 019 12633.30 13.40 54597.93 88888.00 2016-01-19 03:40:38.125 019 12633.25 13.40 54597.93 88888.00 2016-01-19 03:40:38.250 019 12633.20 13.38 54597.93 88888.00 2016-01-19 03:40:38.375 019 12633.17 13.35 54597.93 88888.00 2016-01-19 03:40:38.500 019 12633.17 13.38 54597.95 88888.00 2016-01-19 03:40:38.625 019 12633.17 13.40 54597.93 88888.00 2016-01-19 03:40:38.750 019 12633.15 13.38 54597.93 88888.00 2016-01-19 03:40:38.875 019 12633.15 13.38 54597.93 88888.00 2016-01-19 03:40:39.000 019 12633.15 13.35 54597.93 88888.00 2016-01-19 03:40:39.125 019 12633.10 13.35 54597.90 88888.00 2016-01-19 03:40:39.250 019 12633.12 13.30 54597.93 88888.00 2016-01-19 03:40:39.375 019 12633.17 13.30 54597.93 88888.00 2016-01-19 03:40:39.500 019 12633.17 13.30 54597.93 88888.00 2016-01-19 03:40:39.625 019 12633.15 13.30 54597.93 88888.00 2016-01-19 03:40:39.750 019 12633.17 13.30 54597.90 88888.00 2016-01-19 03:40:39.875 019 12633.17 13.30 54597.90 88888.00 2016-01-19 03:40:40.000 019 12633.20 13.28 54597.90 88888.00 2016-01-19 03:40:40.125 019 12633.27 13.25 54597.93 88888.00 2016-01-19 03:40:40.250 019 12633.23 13.22 54597.90 88888.00 2016-01-19 03:40:40.375 019 12633.23 13.20 54597.90 88888.00 2016-01-19 03:40:40.500 019 12633.23 13.25 54597.88 88888.00 2016-01-19 03:40:40.625 019 12633.23 13.25 54597.88 88888.00 2016-01-19 03:40:40.750 019 12633.27 13.20 54597.85 88888.00 2016-01-19 03:40:40.875 019 12633.27 13.20 54597.85 88888.00 2016-01-19 03:40:41.000 019 12633.30 13.18 54597.88 88888.00 2016-01-19 03:40:41.125 019 12633.40 13.18 54597.90 88888.00 2016-01-19 03:40:41.250 019 12633.38 13.15 54597.90 88888.00 2016-01-19 03:40:41.375 019 12633.33 13.15 54597.88 88888.00 2016-01-19 03:40:41.500 019 12633.27 13.15 54597.88 88888.00 2016-01-19 03:40:41.625 019 12633.25 13.15 54597.85 88888.00 2016-01-19 03:40:41.750 019 12633.23 13.15 54597.85 88888.00 2016-01-19 03:40:41.875 019 12633.30 13.12 54597.88 88888.00 2016-01-19 03:40:42.000 019 12633.27 13.07 54597.85 88888.00 2016-01-19 03:40:42.125 019 12633.33 13.10 54597.85 88888.00 2016-01-19 03:40:42.250 019 12633.38 13.10 54597.85 88888.00 2016-01-19 03:40:42.375 019 12633.42 13.12 54597.82 88888.00 2016-01-19 03:40:42.500 019 12633.45 13.10 54597.82 88888.00 2016-01-19 03:40:42.625 019 12633.42 13.10 54597.80 88888.00 2016-01-19 03:40:42.750 019 12633.38 13.07 54597.82 88888.00 2016-01-19 03:40:42.875 019 12633.35 13.07 54597.80 88888.00 2016-01-19 03:40:43.000 019 12633.33 13.05 54597.82 88888.00 2016-01-19 03:40:43.125 019 12633.30 13.05 54597.82 88888.00 2016-01-19 03:40:43.250 019 12633.27 13.05 54597.80 88888.00 2016-01-19 03:40:43.375 019 12633.30 13.03 54597.78 88888.00 2016-01-19 03:40:43.500 019 12633.25 13.00 54597.80 88888.00 2016-01-19 03:40:43.625 019 12633.25 12.97 54597.78 88888.00 2016-01-19 03:40:43.750 019 12633.27 12.97 54597.80 88888.00 2016-01-19 03:40:43.875 019 12633.38 13.00 54597.80 88888.00 2016-01-19 03:40:44.000 019 12633.38 12.97 54597.78 88888.00 2016-01-19 03:40:44.125 019 12633.38 12.95 54597.80 88888.00 2016-01-19 03:40:44.250 019 12633.33 12.90 54597.78 88888.00 2016-01-19 03:40:44.375 019 12633.35 12.90 54597.75 88888.00 2016-01-19 03:40:44.500 019 12633.40 12.90 54597.78 88888.00 2016-01-19 03:40:44.625 019 12633.42 12.90 54597.78 88888.00 2016-01-19 03:40:44.750 019 12633.42 12.88 54597.75 88888.00 2016-01-19 03:40:44.875 019 12633.42 12.90 54597.75 88888.00 2016-01-19 03:40:45.000 019 12633.42 12.90 54597.75 88888.00 2016-01-19 03:40:45.125 019 12633.40 12.88 54597.80 88888.00 2016-01-19 03:40:45.250 019 12633.35 12.85 54597.80 88888.00 2016-01-19 03:40:45.375 019 12633.40 12.88 54597.78 88888.00 2016-01-19 03:40:45.500 019 12633.50 12.88 54597.75 88888.00 2016-01-19 03:40:45.625 019 12633.48 12.85 54597.75 88888.00 2016-01-19 03:40:45.750 019 12633.40 12.82 54597.75 88888.00 2016-01-19 03:40:45.875 019 12633.35 12.80 54597.75 88888.00 2016-01-19 03:40:46.000 019 12633.38 12.80 54597.72 88888.00 2016-01-19 03:40:46.125 019 12633.42 12.80 54597.72 88888.00 2016-01-19 03:40:46.250 019 12633.45 12.78 54597.72 88888.00 2016-01-19 03:40:46.375 019 12633.45 12.78 54597.70 88888.00 2016-01-19 03:40:46.500 019 12633.38 12.75 54597.70 88888.00 2016-01-19 03:40:46.625 019 12633.38 12.75 54597.70 88888.00 2016-01-19 03:40:46.750 019 12633.48 12.75 54597.70 88888.00 2016-01-19 03:40:46.875 019 12633.52 12.75 54597.70 88888.00 2016-01-19 03:40:47.000 019 12633.50 12.70 54597.70 88888.00 2016-01-19 03:40:47.125 019 12633.40 12.65 54597.70 88888.00 2016-01-19 03:40:47.250 019 12633.33 12.62 54597.70 88888.00 2016-01-19 03:40:47.375 019 12633.42 12.65 54597.70 88888.00 2016-01-19 03:40:47.500 019 12633.48 12.62 54597.65 88888.00 2016-01-19 03:40:47.625 019 12633.48 12.65 54597.68 88888.00 2016-01-19 03:40:47.750 019 12633.45 12.68 54597.70 88888.00 2016-01-19 03:40:47.875 019 12633.42 12.62 54597.70 88888.00 2016-01-19 03:40:48.000 019 12633.42 12.60 54597.68 88888.00 2016-01-19 03:40:48.125 019 12633.45 12.60 54597.65 88888.00 2016-01-19 03:40:48.250 019 12633.42 12.57 54597.65 88888.00 2016-01-19 03:40:48.375 019 12633.38 12.60 54597.68 88888.00 2016-01-19 03:40:48.500 019 12633.48 12.57 54597.70 88888.00 2016-01-19 03:40:48.625 019 12633.58 12.57 54597.70 88888.00 2016-01-19 03:40:48.750 019 12633.55 12.60 54597.68 88888.00 2016-01-19 03:40:48.875 019 12633.52 12.57 54597.68 88888.00 2016-01-19 03:40:49.000 019 12633.55 12.57 54597.62 88888.00 2016-01-19 03:40:49.125 019 12633.52 12.55 54597.65 88888.00 2016-01-19 03:40:49.250 019 12633.42 12.53 54597.65 88888.00 2016-01-19 03:40:49.375 019 12633.50 12.53 54597.68 88888.00 2016-01-19 03:40:49.500 019 12633.58 12.53 54597.65 88888.00 2016-01-19 03:40:49.625 019 12633.50 12.50 54597.62 88888.00 2016-01-19 03:40:49.750 019 12633.50 12.50 54597.62 88888.00 2016-01-19 03:40:49.875 019 12633.55 12.50 54597.65 88888.00 2016-01-19 03:40:50.000 019 12633.52 12.47 54597.62 88888.00 2016-01-19 03:40:50.125 019 12633.50 12.45 54597.62 88888.00 2016-01-19 03:40:50.250 019 12633.50 12.45 54597.65 88888.00 2016-01-19 03:40:50.375 019 12633.52 12.40 54597.60 88888.00 2016-01-19 03:40:50.500 019 12633.50 12.35 54597.57 88888.00 2016-01-19 03:40:50.625 019 12633.50 12.32 54597.57 88888.00 2016-01-19 03:40:50.750 019 12633.55 12.32 54597.60 88888.00 2016-01-19 03:40:50.875 019 12633.58 12.35 54597.62 88888.00 2016-01-19 03:40:51.000 019 12633.55 12.35 54597.62 88888.00 2016-01-19 03:40:51.125 019 12633.58 12.32 54597.62 88888.00 2016-01-19 03:40:51.250 019 12633.58 12.28 54597.62 88888.00 2016-01-19 03:40:51.375 019 12633.62 12.30 54597.60 88888.00 2016-01-19 03:40:51.500 019 12633.62 12.30 54597.60 88888.00 2016-01-19 03:40:51.625 019 12633.60 12.28 54597.60 88888.00 2016-01-19 03:40:51.750 019 12633.65 12.25 54597.62 88888.00 2016-01-19 03:40:51.875 019 12633.62 12.25 54597.60 88888.00 2016-01-19 03:40:52.000 019 12633.60 12.22 54597.57 88888.00 2016-01-19 03:40:52.125 019 12633.55 12.20 54597.60 88888.00 2016-01-19 03:40:52.250 019 12633.58 12.18 54597.60 88888.00 2016-01-19 03:40:52.375 019 12633.60 12.22 54597.60 88888.00 2016-01-19 03:40:52.500 019 12633.62 12.20 54597.60 88888.00 2016-01-19 03:40:52.625 019 12633.62 12.20 54597.60 88888.00 2016-01-19 03:40:52.750 019 12633.60 12.20 54597.60 88888.00 2016-01-19 03:40:52.875 019 12633.55 12.15 54597.57 88888.00 2016-01-19 03:40:53.000 019 12633.52 12.15 54597.57 88888.00 2016-01-19 03:40:53.125 019 12633.55 12.18 54597.57 88888.00 2016-01-19 03:40:53.250 019 12633.58 12.12 54597.57 88888.00 2016-01-19 03:40:53.375 019 12633.60 12.10 54597.57 88888.00 2016-01-19 03:40:53.500 019 12633.62 12.07 54597.57 88888.00 2016-01-19 03:40:53.625 019 12633.60 12.10 54597.57 88888.00 2016-01-19 03:40:53.750 019 12633.55 12.12 54597.57 88888.00 2016-01-19 03:40:53.875 019 12633.58 12.07 54597.57 88888.00 2016-01-19 03:40:54.000 019 12633.65 12.05 54597.55 88888.00 2016-01-19 03:40:54.125 019 12633.65 12.03 54597.55 88888.00 2016-01-19 03:40:54.250 019 12633.58 12.03 54597.55 88888.00 2016-01-19 03:40:54.375 019 12633.60 12.05 54597.55 88888.00 2016-01-19 03:40:54.500 019 12633.55 12.03 54597.53 88888.00 2016-01-19 03:40:54.625 019 12633.45 12.00 54597.53 88888.00 2016-01-19 03:40:54.750 019 12633.45 11.97 54597.53 88888.00 2016-01-19 03:40:54.875 019 12633.50 11.97 54597.53 88888.00 2016-01-19 03:40:55.000 019 12633.60 11.97 54597.50 88888.00 2016-01-19 03:40:55.125 019 12633.58 11.97 54597.50 88888.00 2016-01-19 03:40:55.250 019 12633.55 11.97 54597.50 88888.00 2016-01-19 03:40:55.375 019 12633.60 11.95 54597.47 88888.00 2016-01-19 03:40:55.500 019 12633.62 11.95 54597.47 88888.00 2016-01-19 03:40:55.625 019 12633.65 11.95 54597.47 88888.00 2016-01-19 03:40:55.750 019 12633.60 11.93 54597.47 88888.00 2016-01-19 03:40:55.875 019 12633.58 11.93 54597.50 88888.00 2016-01-19 03:40:56.000 019 12633.60 11.88 54597.50 88888.00 2016-01-19 03:40:56.125 019 12633.58 11.88 54597.50 88888.00 2016-01-19 03:40:56.250 019 12633.55 11.90 54597.45 88888.00 2016-01-19 03:40:56.375 019 12633.55 11.90 54597.50 88888.00 2016-01-19 03:40:56.500 019 12633.58 11.88 54597.47 88888.00 2016-01-19 03:40:56.625 019 12633.58 11.85 54597.45 88888.00 2016-01-19 03:40:56.750 019 12633.55 11.85 54597.45 88888.00 2016-01-19 03:40:56.875 019 12633.55 11.82 54597.43 88888.00 2016-01-19 03:40:57.000 019 12633.52 11.80 54597.43 88888.00 2016-01-19 03:40:57.125 019 12633.58 11.82 54597.47 88888.00 2016-01-19 03:40:57.250 019 12633.55 11.78 54597.50 88888.00 2016-01-19 03:40:57.375 019 12633.55 11.80 54597.47 88888.00 2016-01-19 03:40:57.500 019 12633.60 11.78 54597.50 88888.00 2016-01-19 03:40:57.625 019 12633.58 11.82 54597.50 88888.00 2016-01-19 03:40:57.750 019 12633.50 11.80 54597.47 88888.00 2016-01-19 03:40:57.875 019 12633.50 11.72 54597.47 88888.00 2016-01-19 03:40:58.000 019 12633.52 11.70 54597.47 88888.00 2016-01-19 03:40:58.125 019 12633.52 11.72 54597.47 88888.00 2016-01-19 03:40:58.250 019 12633.52 11.70 54597.47 88888.00 2016-01-19 03:40:58.375 019 12633.55 11.68 54597.47 88888.00 2016-01-19 03:40:58.500 019 12633.50 11.68 54597.47 88888.00 2016-01-19 03:40:58.625 019 12633.52 11.68 54597.47 88888.00 2016-01-19 03:40:58.750 019 12633.55 11.68 54597.45 88888.00 2016-01-19 03:40:58.875 019 12633.52 11.62 54597.45 88888.00 2016-01-19 03:40:59.000 019 12633.52 11.60 54597.40 88888.00 2016-01-19 03:40:59.125 019 12633.50 11.57 54597.43 88888.00 2016-01-19 03:40:59.250 019 12633.55 11.57 54597.43 88888.00 2016-01-19 03:40:59.375 019 12633.58 11.62 54597.43 88888.00 2016-01-19 03:40:59.500 019 12633.62 11.62 54597.43 88888.00 2016-01-19 03:40:59.625 019 12633.62 11.57 54597.43 88888.00 2016-01-19 03:40:59.750 019 12633.62 11.60 54597.43 88888.00 2016-01-19 03:40:59.875 019 12633.60 11.57 54597.45 88888.00 2016-01-19 03:41:00.000 019 12633.62 11.53 54597.43 88888.00 2016-01-19 03:41:00.125 019 12633.65 11.50 54597.40 88888.00 2016-01-19 03:41:00.250 019 12633.62 11.47 54597.40 88888.00 2016-01-19 03:41:00.375 019 12633.62 11.47 54597.40 88888.00 2016-01-19 03:41:00.500 019 12633.60 11.45 54597.40 88888.00 2016-01-19 03:41:00.625 019 12633.58 11.47 54597.40 88888.00 2016-01-19 03:41:00.750 019 12633.55 11.45 54597.40 88888.00 2016-01-19 03:41:00.875 019 12633.50 11.45 54597.40 88888.00 2016-01-19 03:41:01.000 019 12633.58 11.43 54597.38 88888.00 2016-01-19 03:41:01.125 019 12633.58 11.38 54597.40 88888.00 2016-01-19 03:41:01.250 019 12633.55 11.35 54597.38 88888.00 2016-01-19 03:41:01.375 019 12633.52 11.38 54597.35 88888.00 2016-01-19 03:41:01.500 019 12633.52 11.38 54597.35 88888.00 2016-01-19 03:41:01.625 019 12633.58 11.35 54597.38 88888.00 2016-01-19 03:41:01.750 019 12633.58 11.35 54597.38 88888.00 2016-01-19 03:41:01.875 019 12633.58 11.35 54597.35 88888.00 2016-01-19 03:41:02.000 019 12633.58 11.32 54597.32 88888.00 2016-01-19 03:41:02.125 019 12633.60 11.32 54597.32 88888.00 2016-01-19 03:41:02.250 019 12633.60 11.30 54597.32 88888.00 2016-01-19 03:41:02.375 019 12633.58 11.28 54597.35 88888.00 2016-01-19 03:41:02.500 019 12633.58 11.28 54597.30 88888.00 2016-01-19 03:41:02.625 019 12633.55 11.28 54597.28 88888.00 2016-01-19 03:41:02.750 019 12633.50 11.25 54597.32 88888.00 2016-01-19 03:41:02.875 019 12633.50 11.22 54597.32 88888.00 2016-01-19 03:41:03.000 019 12633.58 11.22 54597.30 88888.00 2016-01-19 03:41:03.125 019 12633.62 11.22 54597.30 88888.00 2016-01-19 03:41:03.250 019 12633.62 11.20 54597.30 88888.00 2016-01-19 03:41:03.375 019 12633.62 11.20 54597.30 88888.00 2016-01-19 03:41:03.500 019 12633.58 11.15 54597.28 88888.00 2016-01-19 03:41:03.625 019 12633.60 11.18 54597.28 88888.00 2016-01-19 03:41:03.750 019 12633.58 11.18 54597.30 88888.00 2016-01-19 03:41:03.875 019 12633.50 11.18 54597.30 88888.00 2016-01-19 03:41:04.000 019 12633.55 11.15 54597.28 88888.00 2016-01-19 03:41:04.125 019 12633.60 11.15 54597.30 88888.00 2016-01-19 03:41:04.250 019 12633.58 11.12 54597.28 88888.00 2016-01-19 03:41:04.375 019 12633.55 11.10 54597.25 88888.00 2016-01-19 03:41:04.500 019 12633.55 11.07 54597.25 88888.00 2016-01-19 03:41:04.625 019 12633.50 11.03 54597.25 88888.00 2016-01-19 03:41:04.750 019 12633.50 11.05 54597.25 88888.00 2016-01-19 03:41:04.875 019 12633.50 11.05 54597.25 88888.00 2016-01-19 03:41:05.000 019 12633.55 11.03 54597.22 88888.00 2016-01-19 03:41:05.125 019 12633.58 11.00 54597.22 88888.00 2016-01-19 03:41:05.250 019 12633.58 10.97 54597.22 88888.00 2016-01-19 03:41:05.375 019 12633.62 11.00 54597.22 88888.00 2016-01-19 03:41:05.500 019 12633.55 11.00 54597.20 88888.00 2016-01-19 03:41:05.625 019 12633.52 11.00 54597.22 88888.00 2016-01-19 03:41:05.750 019 12633.55 11.00 54597.22 88888.00 2016-01-19 03:41:05.875 019 12633.52 10.97 54597.20 88888.00 2016-01-19 03:41:06.000 019 12633.55 10.95 54597.18 88888.00 2016-01-19 03:41:06.125 019 12633.58 10.93 54597.20 88888.00 2016-01-19 03:41:06.250 019 12633.58 10.95 54597.20 88888.00 2016-01-19 03:41:06.375 019 12633.60 10.93 54597.20 88888.00 2016-01-19 03:41:06.500 019 12633.60 10.93 54597.18 88888.00 2016-01-19 03:41:06.625 019 12633.52 10.88 54597.20 88888.00 2016-01-19 03:41:06.750 019 12633.55 10.88 54597.20 88888.00 2016-01-19 03:41:06.875 019 12633.60 10.85 54597.15 88888.00 2016-01-19 03:41:07.000 019 12633.65 10.88 54597.12 88888.00 2016-01-19 03:41:07.125 019 12633.67 10.85 54597.15 88888.00 2016-01-19 03:41:07.250 019 12633.70 10.82 54597.15 88888.00 2016-01-19 03:41:07.375 019 12633.67 10.85 54597.15 88888.00 2016-01-19 03:41:07.500 019 12633.70 10.82 54597.18 88888.00 2016-01-19 03:41:07.625 019 12633.75 10.82 54597.18 88888.00 2016-01-19 03:41:07.750 019 12633.77 10.80 54597.18 88888.00 2016-01-19 03:41:07.875 019 12633.77 10.78 54597.15 88888.00 2016-01-19 03:41:08.000 019 12633.75 10.78 54597.12 88888.00 2016-01-19 03:41:08.125 019 12633.70 10.80 54597.15 88888.00 2016-01-19 03:41:08.250 019 12633.75 10.80 54597.18 88888.00 2016-01-19 03:41:08.375 019 12633.75 10.78 54597.15 88888.00 2016-01-19 03:41:08.500 019 12633.73 10.78 54597.15 88888.00 2016-01-19 03:41:08.625 019 12633.73 10.78 54597.18 88888.00 2016-01-19 03:41:08.750 019 12633.70 10.75 54597.15 88888.00 2016-01-19 03:41:08.875 019 12633.70 10.72 54597.15 88888.00 2016-01-19 03:41:09.000 019 12633.70 10.70 54597.15 88888.00 2016-01-19 03:41:09.125 019 12633.75 10.72 54597.18 88888.00 2016-01-19 03:41:09.250 019 12633.80 10.72 54597.15 88888.00 2016-01-19 03:41:09.375 019 12633.83 10.70 54597.15 88888.00 2016-01-19 03:41:09.500 019 12633.73 10.68 54597.15 88888.00 2016-01-19 03:41:09.625 019 12633.67 10.65 54597.15 88888.00 2016-01-19 03:41:09.750 019 12633.70 10.65 54597.15 88888.00 2016-01-19 03:41:09.875 019 12633.73 10.68 54597.15 88888.00 2016-01-19 03:41:10.000 019 12633.70 10.60 54597.10 88888.00 2016-01-19 03:41:10.125 019 12633.73 10.60 54597.12 88888.00 2016-01-19 03:41:10.250 019 12633.77 10.60 54597.10 88888.00 2016-01-19 03:41:10.375 019 12633.77 10.65 54597.10 88888.00 2016-01-19 03:41:10.500 019 12633.75 10.62 54597.07 88888.00 2016-01-19 03:41:10.625 019 12633.73 10.60 54597.10 88888.00 2016-01-19 03:41:10.750 019 12633.75 10.60 54597.07 88888.00 2016-01-19 03:41:10.875 019 12633.73 10.57 54597.07 88888.00 2016-01-19 03:41:11.000 019 12633.75 10.53 54597.07 88888.00 2016-01-19 03:41:11.125 019 12633.77 10.55 54597.05 88888.00 2016-01-19 03:41:11.250 019 12633.73 10.55 54597.03 88888.00 2016-01-19 03:41:11.375 019 12633.73 10.55 54597.03 88888.00 2016-01-19 03:41:11.500 019 12633.70 10.53 54597.00 88888.00 2016-01-19 03:41:11.625 019 12633.67 10.50 54597.00 88888.00 2016-01-19 03:41:11.750 019 12633.70 10.47 54597.03 88888.00 2016-01-19 03:41:11.875 019 12633.70 10.50 54597.03 88888.00 2016-01-19 03:41:12.000 019 12633.73 10.47 54597.03 88888.00 2016-01-19 03:41:12.125 019 12633.70 10.50 54597.00 88888.00 2016-01-19 03:41:12.250 019 12633.77 10.53 54597.05 88888.00 2016-01-19 03:41:12.375 019 12633.75 10.53 54597.00 88888.00 2016-01-19 03:41:12.500 019 12633.67 10.47 54597.00 88888.00 2016-01-19 03:41:12.625 019 12633.70 10.47 54597.00 88888.00 2016-01-19 03:41:12.750 019 12633.73 10.45 54596.97 88888.00 2016-01-19 03:41:12.875 019 12633.70 10.43 54597.00 88888.00 2016-01-19 03:41:13.000 019 12633.75 10.43 54597.00 88888.00 2016-01-19 03:41:13.125 019 12633.75 10.43 54596.97 88888.00 2016-01-19 03:41:13.250 019 12633.75 10.38 54596.95 88888.00 2016-01-19 03:41:13.375 019 12633.73 10.40 54596.97 88888.00 2016-01-19 03:41:13.500 019 12633.73 10.40 54596.95 88888.00 2016-01-19 03:41:13.625 019 12633.73 10.40 54596.97 88888.00 2016-01-19 03:41:13.750 019 12633.73 10.40 54596.95 88888.00 2016-01-19 03:41:13.875 019 12633.67 10.38 54596.97 88888.00 2016-01-19 03:41:14.000 019 12633.65 10.38 54596.93 88888.00 2016-01-19 03:41:14.125 019 12633.67 10.38 54596.93 88888.00 2016-01-19 03:41:14.250 019 12633.70 10.35 54596.93 88888.00 2016-01-19 03:41:14.375 019 12633.73 10.35 54596.93 88888.00 2016-01-19 03:41:14.500 019 12633.80 10.35 54596.90 88888.00 2016-01-19 03:41:14.625 019 12633.83 10.32 54596.90 88888.00 2016-01-19 03:41:14.750 019 12633.85 10.35 54596.90 88888.00 2016-01-19 03:41:14.875 019 12633.85 10.32 54596.88 88888.00 2016-01-19 03:41:15.000 019 12633.83 10.30 54596.88 88888.00 2016-01-19 03:41:15.125 019 12633.83 10.30 54596.90 88888.00 2016-01-19 03:41:15.250 019 12633.77 10.30 54596.90 88888.00 2016-01-19 03:41:15.375 019 12633.75 10.25 54596.90 88888.00 2016-01-19 03:41:15.500 019 12633.75 10.22 54596.88 88888.00 2016-01-19 03:41:15.625 019 12633.83 10.28 54596.88 88888.00 2016-01-19 03:41:15.750 019 12633.88 10.30 54596.85 88888.00 2016-01-19 03:41:15.875 019 12633.80 10.30 54596.85 88888.00 2016-01-19 03:41:16.000 019 12633.77 10.28 54596.85 88888.00 2016-01-19 03:41:16.125 019 12633.77 10.25 54596.88 88888.00 2016-01-19 03:41:16.250 019 12633.80 10.22 54596.88 88888.00 2016-01-19 03:41:16.375 019 12633.80 10.25 54596.85 88888.00 2016-01-19 03:41:16.500 019 12633.77 10.28 54596.88 88888.00 2016-01-19 03:41:16.625 019 12633.77 10.25 54596.82 88888.00 2016-01-19 03:41:16.750 019 12633.80 10.18 54596.82 88888.00 2016-01-19 03:41:16.875 019 12633.85 10.20 54596.82 88888.00 2016-01-19 03:41:17.000 019 12633.85 10.22 54596.82 88888.00 2016-01-19 03:41:17.125 019 12633.83 10.20 54596.82 88888.00 2016-01-19 03:41:17.250 019 12633.77 10.18 54596.82 88888.00 2016-01-19 03:41:17.375 019 12633.80 10.22 54596.80 88888.00 2016-01-19 03:41:17.500 019 12633.90 10.20 54596.82 88888.00 2016-01-19 03:41:17.625 019 12633.83 10.15 54596.80 88888.00 2016-01-19 03:41:17.750 019 12633.73 10.15 54596.82 88888.00 2016-01-19 03:41:17.875 019 12633.70 10.12 54596.78 88888.00 2016-01-19 03:41:18.000 019 12633.77 10.15 54596.78 88888.00 2016-01-19 03:41:18.125 019 12633.80 10.12 54596.78 88888.00 2016-01-19 03:41:18.250 019 12633.80 10.12 54596.78 88888.00 2016-01-19 03:41:18.375 019 12633.85 10.10 54596.78 88888.00 2016-01-19 03:41:18.500 019 12633.80 10.12 54596.75 88888.00 2016-01-19 03:41:18.625 019 12633.85 10.07 54596.75 88888.00 2016-01-19 03:41:18.750 019 12633.83 10.07 54596.75 88888.00 2016-01-19 03:41:18.875 019 12633.77 10.07 54596.75 88888.00 2016-01-19 03:41:19.000 019 12633.83 10.07 54596.75 88888.00 2016-01-19 03:41:19.125 019 12633.80 10.07 54596.75 88888.00 2016-01-19 03:41:19.250 019 12633.75 10.05 54596.75 88888.00 2016-01-19 03:41:19.375 019 12633.75 10.05 54596.72 88888.00 2016-01-19 03:41:19.500 019 12633.73 10.05 54596.72 88888.00 2016-01-19 03:41:19.625 019 12633.77 10.03 54596.72 88888.00 2016-01-19 03:41:19.750 019 12633.77 10.03 54596.72 88888.00 2016-01-19 03:41:19.875 019 12633.80 10.03 54596.72 88888.00 2016-01-19 03:41:20.000 019 12633.80 10.00 54596.72 88888.00 2016-01-19 03:41:20.125 019 12633.77 9.97 54596.75 88888.00 2016-01-19 03:41:20.250 019 12633.85 9.95 54596.75 88888.00 2016-01-19 03:41:20.375 019 12633.92 10.00 54596.78 88888.00 2016-01-19 03:41:20.500 019 12633.95 10.00 54596.75 88888.00 2016-01-19 03:41:20.625 019 12633.90 9.97 54596.75 88888.00 2016-01-19 03:41:20.750 019 12633.88 9.97 54596.72 88888.00 2016-01-19 03:41:20.875 019 12633.88 9.97 54596.70 88888.00 2016-01-19 03:41:21.000 019 12633.83 9.95 54596.68 88888.00 2016-01-19 03:41:21.125 019 12633.83 9.95 54596.70 88888.00 2016-01-19 03:41:21.250 019 12633.83 9.95 54596.70 88888.00 2016-01-19 03:41:21.375 019 12633.85 9.95 54596.70 88888.00 2016-01-19 03:41:21.500 019 12633.80 9.90 54596.68 88888.00 2016-01-19 03:41:21.625 019 12633.83 9.88 54596.68 88888.00 2016-01-19 03:41:21.750 019 12633.83 9.88 54596.65 88888.00 2016-01-19 03:41:21.875 019 12633.83 9.85 54596.62 88888.00 2016-01-19 03:41:22.000 019 12633.83 9.85 54596.65 88888.00 2016-01-19 03:41:22.125 019 12633.85 9.85 54596.65 88888.00 2016-01-19 03:41:22.250 019 12633.88 9.85 54596.65 88888.00 2016-01-19 03:41:22.375 019 12633.83 9.85 54596.62 88888.00 2016-01-19 03:41:22.500 019 12633.77 9.82 54596.65 88888.00 2016-01-19 03:41:22.625 019 12633.77 9.85 54596.62 88888.00 2016-01-19 03:41:22.750 019 12633.77 9.85 54596.65 88888.00 2016-01-19 03:41:22.875 019 12633.80 9.82 54596.62 88888.00 2016-01-19 03:41:23.000 019 12633.75 9.82 54596.62 88888.00 2016-01-19 03:41:23.125 019 12633.77 9.85 54596.62 88888.00 2016-01-19 03:41:23.250 019 12633.77 9.78 54596.62 88888.00 2016-01-19 03:41:23.375 019 12633.85 9.80 54596.65 88888.00 2016-01-19 03:41:23.500 019 12633.90 9.80 54596.62 88888.00 2016-01-19 03:41:23.625 019 12633.85 9.78 54596.60 88888.00 2016-01-19 03:41:23.750 019 12633.83 9.78 54596.60 88888.00 2016-01-19 03:41:23.875 019 12633.80 9.78 54596.60 88888.00 2016-01-19 03:41:24.000 019 12633.83 9.78 54596.57 88888.00 2016-01-19 03:41:24.125 019 12633.83 9.75 54596.57 88888.00 2016-01-19 03:41:24.250 019 12633.88 9.75 54596.57 88888.00 2016-01-19 03:41:24.375 019 12633.90 9.72 54596.53 88888.00 2016-01-19 03:41:24.500 019 12633.92 9.70 54596.55 88888.00 2016-01-19 03:41:24.625 019 12633.95 9.70 54596.57 88888.00 2016-01-19 03:41:24.750 019 12633.95 9.75 54596.57 88888.00 2016-01-19 03:41:24.875 019 12633.92 9.75 54596.55 88888.00 2016-01-19 03:41:25.000 019 12633.88 9.72 54596.57 88888.00 2016-01-19 03:41:25.125 019 12633.88 9.75 54596.53 88888.00 2016-01-19 03:41:25.250 019 12633.88 9.72 54596.53 88888.00 2016-01-19 03:41:25.375 019 12633.95 9.70 54596.50 88888.00 2016-01-19 03:41:25.500 019 12633.92 9.70 54596.47 88888.00 2016-01-19 03:41:25.625 019 12633.90 9.70 54596.50 88888.00 2016-01-19 03:41:25.750 019 12633.90 9.68 54596.50 88888.00 2016-01-19 03:41:25.875 019 12633.92 9.70 54596.53 88888.00 2016-01-19 03:41:26.000 019 12633.90 9.68 54596.50 88888.00 2016-01-19 03:41:26.125 019 12633.88 9.68 54596.50 88888.00 2016-01-19 03:41:26.250 019 12633.83 9.68 54596.50 88888.00 2016-01-19 03:41:26.375 019 12633.83 9.70 54596.53 88888.00 2016-01-19 03:41:26.500 019 12633.83 9.68 54596.50 88888.00 2016-01-19 03:41:26.625 019 12633.85 9.65 54596.50 88888.00 2016-01-19 03:41:26.750 019 12633.90 9.60 54596.47 88888.00 2016-01-19 03:41:26.875 019 12634.00 9.65 54596.45 88888.00 2016-01-19 03:41:27.000 019 12633.95 9.68 54596.45 88888.00 2016-01-19 03:41:27.125 019 12633.85 9.65 54596.47 88888.00 2016-01-19 03:41:27.250 019 12633.83 9.60 54596.47 88888.00 2016-01-19 03:41:27.375 019 12633.83 9.57 54596.45 88888.00 2016-01-19 03:41:27.500 019 12633.80 9.57 54596.47 88888.00 2016-01-19 03:41:27.625 019 12633.75 9.57 54596.47 88888.00 2016-01-19 03:41:27.750 019 12633.80 9.57 54596.47 88888.00 2016-01-19 03:41:27.875 019 12633.85 9.57 54596.40 88888.00 2016-01-19 03:41:28.000 019 12633.85 9.57 54596.40 88888.00 2016-01-19 03:41:28.125 019 12633.85 9.57 54596.43 88888.00 2016-01-19 03:41:28.250 019 12633.88 9.57 54596.43 88888.00 2016-01-19 03:41:28.375 019 12633.92 9.55 54596.40 88888.00 2016-01-19 03:41:28.500 019 12633.95 9.55 54596.38 88888.00 2016-01-19 03:41:28.625 019 12633.85 9.55 54596.38 88888.00 2016-01-19 03:41:28.750 019 12633.83 9.55 54596.38 88888.00 2016-01-19 03:41:28.875 019 12633.85 9.53 54596.38 88888.00 2016-01-19 03:41:29.000 019 12633.88 9.50 54596.35 88888.00 2016-01-19 03:41:29.125 019 12633.88 9.53 54596.40 88888.00 2016-01-19 03:41:29.250 019 12633.88 9.53 54596.43 88888.00 2016-01-19 03:41:29.375 019 12633.95 9.53 54596.43 88888.00 2016-01-19 03:41:29.500 019 12633.98 9.53 54596.38 88888.00 2016-01-19 03:41:29.625 019 12634.00 9.50 54596.38 88888.00 2016-01-19 03:41:29.750 019 12633.98 9.50 54596.35 88888.00 2016-01-19 03:41:29.875 019 12634.00 9.47 54596.38 88888.00 2016-01-19 03:41:30.000 019 12633.98 9.45 54596.35 88888.00 2016-01-19 03:41:30.125 019 12633.92 9.45 54596.32 88888.00 2016-01-19 03:41:30.250 019 12633.88 9.45 54596.32 88888.00 2016-01-19 03:41:30.375 019 12633.90 9.47 54596.32 88888.00 2016-01-19 03:41:30.500 019 12633.95 9.45 54596.32 88888.00 2016-01-19 03:41:30.625 019 12633.98 9.43 54596.32 88888.00 2016-01-19 03:41:30.750 019 12633.92 9.40 54596.32 88888.00 2016-01-19 03:41:30.875 019 12633.83 9.40 54596.35 88888.00 2016-01-19 03:41:31.000 019 12633.83 9.35 54596.32 88888.00 2016-01-19 03:41:31.125 019 12633.92 9.35 54596.30 88888.00 2016-01-19 03:41:31.250 019 12633.95 9.35 54596.30 88888.00 2016-01-19 03:41:31.375 019 12633.92 9.35 54596.28 88888.00 2016-01-19 03:41:31.500 019 12633.98 9.35 54596.32 88888.00 2016-01-19 03:41:31.625 019 12633.95 9.38 54596.30 88888.00 2016-01-19 03:41:31.750 019 12633.88 9.38 54596.30 88888.00 2016-01-19 03:41:31.875 019 12633.85 9.38 54596.30 88888.00 2016-01-19 03:41:32.000 019 12633.92 9.30 54596.30 88888.00 2016-01-19 03:41:32.125 019 12633.88 9.32 54596.30 88888.00 2016-01-19 03:41:32.250 019 12633.90 9.32 54596.30 88888.00 2016-01-19 03:41:32.375 019 12633.92 9.30 54596.28 88888.00 2016-01-19 03:41:32.500 019 12633.88 9.28 54596.28 88888.00 2016-01-19 03:41:32.625 019 12633.90 9.25 54596.28 88888.00 2016-01-19 03:41:32.750 019 12633.95 9.30 54596.28 88888.00 2016-01-19 03:41:32.875 019 12633.92 9.28 54596.25 88888.00 2016-01-19 03:41:33.000 019 12633.85 9.25 54596.28 88888.00 2016-01-19 03:41:33.125 019 12633.80 9.22 54596.28 88888.00 2016-01-19 03:41:33.250 019 12633.80 9.22 54596.28 88888.00 2016-01-19 03:41:33.375 019 12633.88 9.25 54596.28 88888.00 2016-01-19 03:41:33.500 019 12633.85 9.22 54596.25 88888.00 2016-01-19 03:41:33.625 019 12633.83 9.20 54596.25 88888.00 2016-01-19 03:41:33.750 019 12633.88 9.20 54596.25 88888.00 2016-01-19 03:41:33.875 019 12633.90 9.18 54596.25 88888.00 2016-01-19 03:41:34.000 019 12633.98 9.15 54596.22 88888.00 2016-01-19 03:41:34.125 019 12633.95 9.15 54596.22 88888.00 2016-01-19 03:41:34.250 019 12633.90 9.12 54596.20 88888.00 2016-01-19 03:41:34.375 019 12633.88 9.15 54596.22 88888.00 2016-01-19 03:41:34.500 019 12633.85 9.12 54596.20 88888.00 2016-01-19 03:41:34.625 019 12633.83 9.07 54596.20 88888.00 2016-01-19 03:41:34.750 019 12633.80 9.07 54596.22 88888.00 2016-01-19 03:41:34.875 019 12633.83 9.10 54596.20 88888.00 2016-01-19 03:41:35.000 019 12633.83 9.12 54596.20 88888.00 2016-01-19 03:41:35.125 019 12633.83 9.10 54596.20 88888.00 2016-01-19 03:41:35.250 019 12633.75 9.10 54596.18 88888.00 2016-01-19 03:41:35.375 019 12633.77 9.10 54596.20 88888.00 2016-01-19 03:41:35.500 019 12633.83 9.07 54596.18 88888.00 2016-01-19 03:41:35.625 019 12633.88 9.07 54596.20 88888.00 2016-01-19 03:41:35.750 019 12633.85 9.05 54596.18 88888.00 2016-01-19 03:41:35.875 019 12633.83 9.05 54596.18 88888.00 2016-01-19 03:41:36.000 019 12633.80 9.05 54596.18 88888.00 2016-01-19 03:41:36.125 019 12633.88 9.03 54596.18 88888.00 2016-01-19 03:41:36.250 019 12633.88 9.00 54596.18 88888.00 2016-01-19 03:41:36.375 019 12633.88 9.00 54596.15 88888.00 2016-01-19 03:41:36.500 019 12633.92 9.00 54596.12 88888.00 2016-01-19 03:41:36.625 019 12633.98 9.00 54596.12 88888.00 2016-01-19 03:41:36.750 019 12633.90 8.97 54596.12 88888.00 2016-01-19 03:41:36.875 019 12633.88 8.95 54596.12 88888.00 2016-01-19 03:41:37.000 019 12633.88 8.95 54596.12 88888.00 2016-01-19 03:41:37.125 019 12633.85 8.93 54596.12 88888.00 2016-01-19 03:41:37.250 019 12633.85 8.95 54596.12 88888.00 2016-01-19 03:41:37.375 019 12633.90 8.95 54596.10 88888.00 2016-01-19 03:41:37.500 019 12633.92 8.93 54596.07 88888.00 2016-01-19 03:41:37.625 019 12633.92 8.93 54596.07 88888.00 2016-01-19 03:41:37.750 019 12633.88 8.90 54596.07 88888.00 2016-01-19 03:41:37.875 019 12633.88 8.90 54596.10 88888.00 2016-01-19 03:41:38.000 019 12633.90 8.93 54596.12 88888.00 2016-01-19 03:41:38.125 019 12633.88 8.90 54596.10 88888.00 2016-01-19 03:41:38.250 019 12633.85 8.85 54596.10 88888.00 2016-01-19 03:41:38.375 019 12633.88 8.88 54596.10 88888.00 2016-01-19 03:41:38.500 019 12633.90 8.88 54596.12 88888.00 2016-01-19 03:41:38.625 019 12633.90 8.88 54596.07 88888.00 2016-01-19 03:41:38.750 019 12633.85 8.88 54596.07 88888.00 2016-01-19 03:41:38.875 019 12633.85 8.85 54596.10 88888.00 2016-01-19 03:41:39.000 019 12633.85 8.82 54596.07 88888.00 2016-01-19 03:41:39.125 019 12633.88 8.88 54596.05 88888.00 2016-01-19 03:41:39.250 019 12633.88 8.85 54596.07 88888.00 2016-01-19 03:41:39.375 019 12633.88 8.82 54596.07 88888.00 2016-01-19 03:41:39.500 019 12633.85 8.80 54596.07 88888.00 2016-01-19 03:41:39.625 019 12633.83 8.78 54596.05 88888.00 2016-01-19 03:41:39.750 019 12633.85 8.82 54596.07 88888.00 2016-01-19 03:41:39.875 019 12633.88 8.82 54596.10 88888.00 2016-01-19 03:41:40.000 019 12633.88 8.82 54596.07 88888.00 2016-01-19 03:41:40.125 019 12633.85 8.80 54596.05 88888.00 2016-01-19 03:41:40.250 019 12633.85 8.75 54596.05 88888.00 2016-01-19 03:41:40.375 019 12633.88 8.78 54596.05 88888.00 2016-01-19 03:41:40.500 019 12633.85 8.78 54596.05 88888.00 2016-01-19 03:41:40.625 019 12633.88 8.75 54596.05 88888.00 2016-01-19 03:41:40.750 019 12633.88 8.75 54596.05 88888.00 2016-01-19 03:41:40.875 019 12633.88 8.78 54596.05 88888.00 2016-01-19 03:41:41.000 019 12633.88 8.75 54596.05 88888.00 2016-01-19 03:41:41.125 019 12633.88 8.72 54596.03 88888.00 2016-01-19 03:41:41.250 019 12633.85 8.72 54596.03 88888.00 2016-01-19 03:41:41.375 019 12633.83 8.72 54596.03 88888.00 2016-01-19 03:41:41.500 019 12633.80 8.75 54596.03 88888.00 2016-01-19 03:41:41.625 019 12633.80 8.72 54596.00 88888.00 2016-01-19 03:41:41.750 019 12633.77 8.70 54596.00 88888.00 2016-01-19 03:41:41.875 019 12633.75 8.72 54596.00 88888.00 2016-01-19 03:41:42.000 019 12633.83 8.75 54596.00 88888.00 2016-01-19 03:41:42.125 019 12633.83 8.72 54596.03 88888.00 2016-01-19 03:41:42.250 019 12633.83 8.70 54596.03 88888.00 2016-01-19 03:41:42.375 019 12633.85 8.68 54596.03 88888.00 2016-01-19 03:41:42.500 019 12633.85 8.65 54596.00 88888.00 2016-01-19 03:41:42.625 019 12633.88 8.65 54596.00 88888.00 2016-01-19 03:41:42.750 019 12633.92 8.65 54595.97 88888.00 2016-01-19 03:41:42.875 019 12633.90 8.62 54595.95 88888.00 2016-01-19 03:41:43.000 019 12633.80 8.62 54595.95 88888.00 2016-01-19 03:41:43.125 019 12633.77 8.60 54595.93 88888.00 2016-01-19 03:41:43.250 019 12633.80 8.55 54595.97 88888.00 2016-01-19 03:41:43.375 019 12633.83 8.57 54595.95 88888.00 2016-01-19 03:41:43.500 019 12633.83 8.60 54595.95 88888.00 2016-01-19 03:41:43.625 019 12633.83 8.57 54595.97 88888.00 2016-01-19 03:41:43.750 019 12633.88 8.57 54595.97 88888.00 2016-01-19 03:41:43.875 019 12633.92 8.60 54595.95 88888.00 2016-01-19 03:41:44.000 019 12633.92 8.57 54595.93 88888.00 2016-01-19 03:41:44.125 019 12633.90 8.53 54595.90 88888.00 2016-01-19 03:41:44.250 019 12633.90 8.53 54595.93 88888.00 2016-01-19 03:41:44.375 019 12633.85 8.55 54595.93 88888.00 2016-01-19 03:41:44.500 019 12633.83 8.57 54595.95 88888.00 2016-01-19 03:41:44.625 019 12633.88 8.53 54595.90 88888.00 2016-01-19 03:41:44.750 019 12633.90 8.50 54595.90 88888.00 2016-01-19 03:41:44.875 019 12633.88 8.47 54595.90 88888.00 2016-01-19 03:41:45.000 019 12633.88 8.47 54595.88 88888.00 2016-01-19 03:41:45.125 019 12633.88 8.47 54595.90 88888.00 2016-01-19 03:41:45.250 019 12633.88 8.47 54595.93 88888.00 2016-01-19 03:41:45.375 019 12633.88 8.45 54595.88 88888.00 2016-01-19 03:41:45.500 019 12633.90 8.43 54595.88 88888.00 2016-01-19 03:41:45.625 019 12633.92 8.40 54595.85 88888.00 2016-01-19 03:41:45.750 019 12633.95 8.40 54595.85 88888.00 2016-01-19 03:41:45.875 019 12633.95 8.43 54595.85 88888.00 2016-01-19 03:41:46.000 019 12633.95 8.40 54595.88 88888.00 2016-01-19 03:41:46.125 019 12633.92 8.38 54595.85 88888.00 2016-01-19 03:41:46.250 019 12633.95 8.35 54595.88 88888.00 2016-01-19 03:41:46.375 019 12633.92 8.35 54595.85 88888.00 2016-01-19 03:41:46.500 019 12633.90 8.35 54595.85 88888.00 2016-01-19 03:41:46.625 019 12633.92 8.32 54595.82 88888.00 2016-01-19 03:41:46.750 019 12633.92 8.35 54595.82 88888.00 2016-01-19 03:41:46.875 019 12633.85 8.32 54595.80 88888.00 2016-01-19 03:41:47.000 019 12633.88 8.32 54595.82 88888.00 2016-01-19 03:41:47.125 019 12633.92 8.30 54595.82 88888.00 2016-01-19 03:41:47.250 019 12633.92 8.28 54595.82 88888.00 2016-01-19 03:41:47.375 019 12633.92 8.28 54595.82 88888.00 2016-01-19 03:41:47.500 019 12633.92 8.28 54595.82 88888.00 2016-01-19 03:41:47.625 019 12633.92 8.25 54595.82 88888.00 2016-01-19 03:41:47.750 019 12633.95 8.25 54595.82 88888.00 2016-01-19 03:41:47.875 019 12634.00 8.22 54595.80 88888.00 2016-01-19 03:41:48.000 019 12634.02 8.22 54595.75 88888.00 2016-01-19 03:41:48.125 019 12634.02 8.22 54595.78 88888.00 2016-01-19 03:41:48.250 019 12633.92 8.22 54595.80 88888.00 2016-01-19 03:41:48.375 019 12633.83 8.20 54595.78 88888.00 2016-01-19 03:41:48.500 019 12633.88 8.25 54595.78 88888.00 2016-01-19 03:41:48.625 019 12633.95 8.22 54595.75 88888.00 2016-01-19 03:41:48.750 019 12633.98 8.22 54595.72 88888.00 2016-01-19 03:41:48.875 019 12633.98 8.18 54595.72 88888.00 2016-01-19 03:41:49.000 019 12633.95 8.12 54595.72 88888.00 2016-01-19 03:41:49.125 019 12633.92 8.12 54595.75 88888.00 2016-01-19 03:41:49.250 019 12633.92 8.10 54595.72 88888.00 2016-01-19 03:41:49.375 019 12633.90 8.10 54595.72 88888.00 2016-01-19 03:41:49.500 019 12633.90 8.07 54595.72 88888.00 2016-01-19 03:41:49.625 019 12633.92 8.07 54595.72 88888.00 2016-01-19 03:41:49.750 019 12633.92 8.07 54595.72 88888.00 2016-01-19 03:41:49.875 019 12633.98 8.05 54595.72 88888.00 2016-01-19 03:41:50.000 019 12634.12 8.03 54595.70 88888.00 2016-01-19 03:41:50.125 019 12634.15 8.03 54595.70 88888.00 2016-01-19 03:41:50.250 019 12634.05 8.03 54595.72 88888.00 2016-01-19 03:41:50.375 019 12633.98 8.03 54595.70 88888.00 2016-01-19 03:41:50.500 019 12633.92 8.03 54595.70 88888.00 2016-01-19 03:41:50.625 019 12633.90 8.03 54595.72 88888.00 2016-01-19 03:41:50.750 019 12633.92 7.97 54595.70 88888.00 2016-01-19 03:41:50.875 019 12633.98 7.97 54595.68 88888.00 2016-01-19 03:41:51.000 019 12634.00 7.95 54595.68 88888.00 2016-01-19 03:41:51.125 019 12633.90 7.92 54595.68 88888.00 2016-01-19 03:41:51.250 019 12633.85 7.95 54595.70 88888.00 2016-01-19 03:41:51.375 019 12633.95 7.95 54595.70 88888.00 2016-01-19 03:41:51.500 019 12634.00 7.92 54595.65 88888.00 2016-01-19 03:41:51.625 019 12633.98 7.90 54595.68 88888.00 2016-01-19 03:41:51.750 019 12634.00 7.90 54595.65 88888.00 2016-01-19 03:41:51.875 019 12634.02 7.90 54595.65 88888.00 2016-01-19 03:41:52.000 019 12634.02 7.85 54595.65 88888.00 2016-01-19 03:41:52.125 019 12634.02 7.80 54595.68 88888.00 2016-01-19 03:41:52.250 019 12633.98 7.78 54595.68 88888.00 2016-01-19 03:41:52.375 019 12634.00 7.78 54595.65 88888.00 2016-01-19 03:41:52.500 019 12634.05 7.80 54595.65 88888.00 2016-01-19 03:41:52.625 019 12634.08 7.80 54595.62 88888.00 2016-01-19 03:41:52.750 019 12634.00 7.75 54595.62 88888.00 2016-01-19 03:41:52.875 019 12634.00 7.72 54595.60 88888.00 2016-01-19 03:41:53.000 019 12634.02 7.75 54595.60 88888.00 2016-01-19 03:41:53.125 019 12634.00 7.72 54595.60 88888.00 2016-01-19 03:41:53.250 019 12633.95 7.70 54595.60 88888.00 2016-01-19 03:41:53.375 019 12633.98 7.70 54595.60 88888.00 2016-01-19 03:41:53.500 019 12634.05 7.70 54595.60 88888.00 2016-01-19 03:41:53.625 019 12634.05 7.67 54595.60 88888.00 2016-01-19 03:41:53.750 019 12634.00 7.70 54595.62 88888.00 2016-01-19 03:41:53.875 019 12634.02 7.65 54595.60 88888.00 2016-01-19 03:41:54.000 019 12633.98 7.60 54595.55 88888.00 2016-01-19 03:41:54.125 019 12633.98 7.60 54595.57 88888.00 2016-01-19 03:41:54.250 019 12633.98 7.60 54595.57 88888.00 2016-01-19 03:41:54.375 019 12634.00 7.60 54595.57 88888.00 2016-01-19 03:41:54.500 019 12634.02 7.60 54595.57 88888.00 2016-01-19 03:41:54.625 019 12634.02 7.58 54595.53 88888.00 2016-01-19 03:41:54.750 019 12634.02 7.58 54595.57 88888.00 2016-01-19 03:41:54.875 019 12634.05 7.55 54595.55 88888.00 2016-01-19 03:41:55.000 019 12634.02 7.50 54595.53 88888.00 2016-01-19 03:41:55.125 019 12633.98 7.53 54595.53 88888.00 2016-01-19 03:41:55.250 019 12633.92 7.50 54595.55 88888.00 2016-01-19 03:41:55.375 019 12633.95 7.53 54595.57 88888.00 2016-01-19 03:41:55.500 019 12633.92 7.50 54595.55 88888.00 2016-01-19 03:41:55.625 019 12633.88 7.47 54595.53 88888.00 2016-01-19 03:41:55.750 019 12633.95 7.45 54595.53 88888.00 2016-01-19 03:41:55.875 019 12633.98 7.45 54595.53 88888.00 2016-01-19 03:41:56.000 019 12633.98 7.47 54595.47 88888.00 2016-01-19 03:41:56.125 019 12634.00 7.47 54595.50 88888.00 2016-01-19 03:41:56.250 019 12633.98 7.42 54595.50 88888.00 2016-01-19 03:41:56.375 019 12633.95 7.40 54595.50 88888.00 2016-01-19 03:41:56.500 019 12633.92 7.38 54595.53 88888.00 2016-01-19 03:41:56.625 019 12633.95 7.38 54595.50 88888.00 2016-01-19 03:41:56.750 019 12633.98 7.38 54595.50 88888.00 2016-01-19 03:41:56.875 019 12633.95 7.35 54595.50 88888.00 2016-01-19 03:41:57.000 019 12633.90 7.33 54595.50 88888.00 2016-01-19 03:41:57.125 019 12633.92 7.33 54595.53 88888.00 2016-01-19 03:41:57.250 019 12633.90 7.35 54595.55 88888.00 2016-01-19 03:41:57.375 019 12633.90 7.33 54595.53 88888.00 2016-01-19 03:41:57.500 019 12633.92 7.28 54595.50 88888.00 2016-01-19 03:41:57.625 019 12633.92 7.28 54595.50 88888.00 2016-01-19 03:41:57.750 019 12633.85 7.28 54595.50 88888.00 2016-01-19 03:41:57.875 019 12633.85 7.25 54595.50 88888.00 2016-01-19 03:41:58.000 019 12633.88 7.25 54595.47 88888.00 2016-01-19 03:41:58.125 019 12633.88 7.25 54595.45 88888.00 2016-01-19 03:41:58.250 019 12633.88 7.22 54595.47 88888.00 2016-01-19 03:41:58.375 019 12633.90 7.25 54595.45 88888.00 2016-01-19 03:41:58.500 019 12633.90 7.22 54595.45 88888.00 2016-01-19 03:41:58.625 019 12633.88 7.22 54595.43 88888.00 2016-01-19 03:41:58.750 019 12633.92 7.25 54595.47 88888.00 2016-01-19 03:41:58.875 019 12634.00 7.22 54595.45 88888.00 2016-01-19 03:41:59.000 019 12633.92 7.17 54595.40 88888.00 2016-01-19 03:41:59.125 019 12633.92 7.20 54595.40 88888.00 2016-01-19 03:41:59.250 019 12633.83 7.17 54595.45 88888.00 2016-01-19 03:41:59.375 019 12633.77 7.15 54595.43 88888.00 2016-01-19 03:41:59.500 019 12633.75 7.15 54595.40 88888.00 2016-01-19 03:41:59.625 019 12633.83 7.15 54595.40 88888.00 2016-01-19 03:41:59.750 019 12633.88 7.12 54595.43 88888.00 2016-01-19 03:41:59.875 019 12633.85 7.10 54595.43 88888.00 2016-01-19 03:42:00.000 019 12633.80 7.10 54595.43 88888.00 2016-01-19 03:42:00.125 019 12633.80 7.10 54595.43 88888.00 2016-01-19 03:42:00.250 019 12633.80 7.08 54595.40 88888.00 2016-01-19 03:42:00.375 019 12633.77 7.10 54595.38 88888.00 2016-01-19 03:42:00.500 019 12633.73 7.08 54595.40 88888.00 2016-01-19 03:42:00.625 019 12633.75 7.08 54595.40 88888.00 2016-01-19 03:42:00.750 019 12633.83 7.08 54595.40 88888.00 2016-01-19 03:42:00.875 019 12633.90 7.05 54595.40 88888.00 2016-01-19 03:42:01.000 019 12633.88 7.03 54595.40 88888.00 2016-01-19 03:42:01.125 019 12633.80 7.03 54595.38 88888.00 2016-01-19 03:42:01.250 019 12633.75 6.97 54595.38 88888.00 2016-01-19 03:42:01.375 019 12633.75 6.97 54595.40 88888.00 2016-01-19 03:42:01.500 019 12633.80 6.97 54595.35 88888.00 2016-01-19 03:42:01.625 019 12633.88 7.00 54595.35 88888.00 2016-01-19 03:42:01.750 019 12633.88 6.97 54595.38 88888.00 2016-01-19 03:42:01.875 019 12633.90 6.97 54595.38 88888.00 2016-01-19 03:42:02.000 019 12633.90 6.95 54595.38 88888.00 2016-01-19 03:42:02.125 019 12633.88 6.92 54595.38 88888.00 2016-01-19 03:42:02.250 019 12633.83 6.92 54595.38 88888.00 2016-01-19 03:42:02.375 019 12633.83 6.92 54595.35 88888.00 2016-01-19 03:42:02.500 019 12633.85 6.90 54595.35 88888.00 2016-01-19 03:42:02.625 019 12633.92 6.88 54595.32 88888.00 2016-01-19 03:42:02.750 019 12633.88 6.88 54595.35 88888.00 2016-01-19 03:42:02.875 019 12633.88 6.85 54595.35 88888.00 2016-01-19 03:42:03.000 019 12633.88 6.85 54595.32 88888.00 2016-01-19 03:42:03.125 019 12633.90 6.88 54595.32 88888.00 2016-01-19 03:42:03.250 019 12633.90 6.85 54595.32 88888.00 2016-01-19 03:42:03.375 019 12633.85 6.85 54595.32 88888.00 2016-01-19 03:42:03.500 019 12633.83 6.83 54595.32 88888.00 2016-01-19 03:42:03.625 019 12633.80 6.80 54595.28 88888.00 2016-01-19 03:42:03.750 019 12633.80 6.80 54595.32 88888.00 2016-01-19 03:42:03.875 019 12633.80 6.78 54595.30 88888.00 2016-01-19 03:42:04.000 019 12633.75 6.72 54595.28 88888.00 2016-01-19 03:42:04.125 019 12633.77 6.72 54595.25 88888.00 2016-01-19 03:42:04.250 019 12633.77 6.78 54595.30 88888.00 2016-01-19 03:42:04.375 019 12633.77 6.78 54595.30 88888.00 2016-01-19 03:42:04.500 019 12633.85 6.75 54595.28 88888.00 2016-01-19 03:42:04.625 019 12633.88 6.72 54595.25 88888.00 2016-01-19 03:42:04.750 019 12633.88 6.67 54595.25 88888.00 2016-01-19 03:42:04.875 019 12633.85 6.65 54595.28 88888.00 2016-01-19 03:42:05.000 019 12633.77 6.65 54595.28 88888.00 2016-01-19 03:42:05.125 019 12633.77 6.67 54595.30 88888.00 2016-01-19 03:42:05.250 019 12633.83 6.65 54595.30 88888.00 2016-01-19 03:42:05.375 019 12633.85 6.65 54595.28 88888.00 2016-01-19 03:42:05.500 019 12633.85 6.65 54595.22 88888.00 2016-01-19 03:42:05.625 019 12633.83 6.60 54595.25 88888.00 2016-01-19 03:42:05.750 019 12633.83 6.58 54595.25 88888.00 2016-01-19 03:42:05.875 019 12633.77 6.58 54595.25 88888.00 2016-01-19 03:42:06.000 019 12633.77 6.58 54595.22 88888.00 2016-01-19 03:42:06.125 019 12633.75 6.58 54595.25 88888.00 2016-01-19 03:42:06.250 019 12633.77 6.58 54595.20 88888.00 2016-01-19 03:42:06.375 019 12633.80 6.58 54595.18 88888.00 2016-01-19 03:42:06.500 019 12633.83 6.58 54595.20 88888.00 2016-01-19 03:42:06.625 019 12633.85 6.55 54595.22 88888.00 2016-01-19 03:42:06.750 019 12633.85 6.55 54595.22 88888.00 2016-01-19 03:42:06.875 019 12633.85 6.53 54595.22 88888.00 2016-01-19 03:42:07.000 019 12633.85 6.50 54595.22 88888.00 2016-01-19 03:42:07.125 019 12633.80 6.50 54595.25 88888.00 2016-01-19 03:42:07.250 019 12633.77 6.53 54595.22 88888.00 2016-01-19 03:42:07.375 019 12633.83 6.50 54595.20 88888.00 2016-01-19 03:42:07.500 019 12633.88 6.53 54595.20 88888.00 2016-01-19 03:42:07.625 019 12633.85 6.53 54595.20 88888.00 2016-01-19 03:42:07.750 019 12633.80 6.47 54595.18 88888.00 2016-01-19 03:42:07.875 019 12633.90 6.45 54595.18 88888.00 2016-01-19 03:42:08.000 019 12633.90 6.45 54595.18 88888.00 2016-01-19 03:42:08.125 019 12633.90 6.42 54595.20 88888.00 2016-01-19 03:42:08.250 019 12633.85 6.40 54595.18 88888.00 2016-01-19 03:42:08.375 019 12633.85 6.40 54595.20 88888.00 2016-01-19 03:42:08.500 019 12633.75 6.42 54595.18 88888.00 2016-01-19 03:42:08.625 019 12633.75 6.42 54595.18 88888.00 2016-01-19 03:42:08.750 019 12633.83 6.40 54595.18 88888.00 2016-01-19 03:42:08.875 019 12633.85 6.38 54595.18 88888.00 2016-01-19 03:42:09.000 019 12633.85 6.33 54595.18 88888.00 2016-01-19 03:42:09.125 019 12633.90 6.35 54595.18 88888.00 2016-01-19 03:42:09.250 019 12633.90 6.35 54595.18 88888.00 2016-01-19 03:42:09.375 019 12633.92 6.33 54595.18 88888.00 2016-01-19 03:42:09.500 019 12633.90 6.30 54595.18 88888.00 2016-01-19 03:42:09.625 019 12633.92 6.30 54595.15 88888.00 2016-01-19 03:42:09.750 019 12633.92 6.30 54595.15 88888.00 2016-01-19 03:42:09.875 019 12633.92 6.28 54595.15 88888.00 2016-01-19 03:42:10.000 019 12633.90 6.25 54595.15 88888.00 2016-01-19 03:42:10.125 019 12633.88 6.28 54595.15 88888.00 2016-01-19 03:42:10.250 019 12633.90 6.25 54595.12 88888.00 2016-01-19 03:42:10.375 019 12633.88 6.28 54595.10 88888.00 2016-01-19 03:42:10.500 019 12633.88 6.28 54595.12 88888.00 2016-01-19 03:42:10.625 019 12633.92 6.22 54595.12 88888.00 2016-01-19 03:42:10.750 019 12633.98 6.22 54595.12 88888.00 2016-01-19 03:42:10.875 019 12633.95 6.22 54595.12 88888.00 2016-01-19 03:42:11.000 019 12633.92 6.17 54595.10 88888.00 2016-01-19 03:42:11.125 019 12633.95 6.17 54595.10 88888.00 2016-01-19 03:42:11.250 019 12633.88 6.15 54595.10 88888.00 2016-01-19 03:42:11.375 019 12633.88 6.17 54595.10 88888.00 2016-01-19 03:42:11.500 019 12633.85 6.15 54595.10 88888.00 2016-01-19 03:42:11.625 019 12633.85 6.12 54595.07 88888.00 2016-01-19 03:42:11.750 019 12633.90 6.12 54595.07 88888.00 2016-01-19 03:42:11.875 019 12633.88 6.15 54595.07 88888.00 2016-01-19 03:42:12.000 019 12633.83 6.12 54595.07 88888.00 2016-01-19 03:42:12.125 019 12633.85 6.10 54595.07 88888.00 2016-01-19 03:42:12.250 019 12633.92 6.08 54595.05 88888.00 2016-01-19 03:42:12.375 019 12633.98 6.05 54595.05 88888.00 2016-01-19 03:42:12.500 019 12633.90 6.03 54595.05 88888.00 2016-01-19 03:42:12.625 019 12633.88 6.03 54595.03 88888.00 2016-01-19 03:42:12.750 019 12633.92 6.03 54595.03 88888.00 2016-01-19 03:42:12.875 019 12633.95 6.03 54595.03 88888.00 2016-01-19 03:42:13.000 019 12633.95 6.03 54595.00 88888.00 2016-01-19 03:42:13.125 019 12633.88 6.03 54595.00 88888.00 2016-01-19 03:42:13.250 019 12633.88 5.97 54595.00 88888.00 2016-01-19 03:42:13.375 019 12633.88 6.00 54594.97 88888.00 2016-01-19 03:42:13.500 019 12633.80 5.95 54594.97 88888.00 2016-01-19 03:42:13.625 019 12633.90 5.95 54594.97 88888.00 2016-01-19 03:42:13.750 019 12633.95 5.95 54594.97 88888.00 2016-01-19 03:42:13.875 019 12634.00 5.92 54594.97 88888.00 2016-01-19 03:42:14.000 019 12633.92 5.90 54594.95 88888.00 2016-01-19 03:42:14.125 019 12633.90 5.92 54594.97 88888.00 2016-01-19 03:42:14.250 019 12633.92 5.92 54594.95 88888.00 2016-01-19 03:42:14.375 019 12633.98 5.88 54594.95 88888.00 2016-01-19 03:42:14.500 019 12633.98 5.85 54594.97 88888.00 2016-01-19 03:42:14.625 019 12634.02 5.88 54594.95 88888.00 2016-01-19 03:42:14.750 019 12634.02 5.90 54594.95 88888.00 2016-01-19 03:42:14.875 019 12633.98 5.85 54594.97 88888.00 2016-01-19 03:42:15.000 019 12634.02 5.83 54594.95 88888.00 2016-01-19 03:42:15.125 019 12634.08 5.85 54594.97 88888.00 2016-01-19 03:42:15.250 019 12634.00 5.80 54594.97 88888.00 2016-01-19 03:42:15.375 019 12633.98 5.75 54594.97 88888.00 2016-01-19 03:42:15.500 019 12634.00 5.75 54594.95 88888.00 2016-01-19 03:42:15.625 019 12634.05 5.75 54594.93 88888.00 2016-01-19 03:42:15.750 019 12634.02 5.72 54594.93 88888.00 2016-01-19 03:42:15.875 019 12633.92 5.72 54594.93 88888.00 2016-01-19 03:42:16.000 019 12633.95 5.70 54594.93 88888.00 2016-01-19 03:42:16.125 019 12634.00 5.72 54594.93 88888.00 2016-01-19 03:42:16.250 019 12633.92 5.67 54594.90 88888.00 2016-01-19 03:42:16.375 019 12633.90 5.65 54594.93 88888.00 2016-01-19 03:42:16.500 019 12633.85 5.70 54594.93 88888.00 2016-01-19 03:42:16.625 019 12633.88 5.67 54594.93 88888.00 2016-01-19 03:42:16.750 019 12634.00 5.67 54594.90 88888.00 2016-01-19 03:42:16.875 019 12634.08 5.67 54594.88 88888.00 2016-01-19 03:42:17.000 019 12634.02 5.65 54594.85 88888.00 2016-01-19 03:42:17.125 019 12634.00 5.62 54594.85 88888.00 2016-01-19 03:42:17.250 019 12634.08 5.65 54594.88 88888.00 2016-01-19 03:42:17.375 019 12634.08 5.65 54594.90 88888.00 2016-01-19 03:42:17.500 019 12634.00 5.65 54594.88 88888.00 2016-01-19 03:42:17.625 019 12633.95 5.62 54594.90 88888.00 2016-01-19 03:42:17.750 019 12633.92 5.60 54594.88 88888.00 2016-01-19 03:42:17.875 019 12633.95 5.62 54594.88 88888.00 2016-01-19 03:42:18.000 019 12633.92 5.60 54594.85 88888.00 2016-01-19 03:42:18.125 019 12633.90 5.58 54594.85 88888.00 2016-01-19 03:42:18.250 019 12633.88 5.50 54594.85 88888.00 2016-01-19 03:42:18.375 019 12633.88 5.53 54594.85 88888.00 2016-01-19 03:42:18.500 019 12633.85 5.50 54594.85 88888.00 2016-01-19 03:42:18.625 019 12633.83 5.53 54594.88 88888.00 2016-01-19 03:42:18.750 019 12633.85 5.53 54594.88 88888.00 2016-01-19 03:42:18.875 019 12633.83 5.50 54594.82 88888.00 2016-01-19 03:42:19.000 019 12633.85 5.50 54594.85 88888.00 2016-01-19 03:42:19.125 019 12633.88 5.50 54594.85 88888.00 2016-01-19 03:42:19.250 019 12633.90 5.45 54594.85 88888.00 2016-01-19 03:42:19.375 019 12633.92 5.47 54594.85 88888.00 2016-01-19 03:42:19.500 019 12633.98 5.45 54594.82 88888.00 2016-01-19 03:42:19.625 019 12633.98 5.45 54594.85 88888.00 2016-01-19 03:42:19.750 019 12633.98 5.45 54594.85 88888.00 2016-01-19 03:42:19.875 019 12634.00 5.42 54594.85 88888.00 2016-01-19 03:42:20.000 019 12633.98 5.40 54594.82 88888.00 2016-01-19 03:42:20.125 019 12633.95 5.40 54594.85 88888.00 2016-01-19 03:42:20.250 019 12633.88 5.33 54594.82 88888.00 2016-01-19 03:42:20.375 019 12633.90 5.33 54594.82 88888.00 2016-01-19 03:42:20.500 019 12633.92 5.30 54594.82 88888.00 2016-01-19 03:42:20.625 019 12633.92 5.33 54594.82 88888.00 2016-01-19 03:42:20.750 019 12633.98 5.33 54594.82 88888.00 2016-01-19 03:42:20.875 019 12633.98 5.30 54594.82 88888.00 2016-01-19 03:42:21.000 019 12633.95 5.30 54594.78 88888.00 2016-01-19 03:42:21.125 019 12633.92 5.28 54594.78 88888.00 2016-01-19 03:42:21.250 019 12633.98 5.25 54594.80 88888.00 2016-01-19 03:42:21.375 019 12633.95 5.28 54594.80 88888.00 2016-01-19 03:42:21.500 019 12633.92 5.25 54594.78 88888.00 2016-01-19 03:42:21.625 019 12633.98 5.22 54594.80 88888.00 2016-01-19 03:42:21.750 019 12634.00 5.25 54594.80 88888.00 2016-01-19 03:42:21.875 019 12633.92 5.22 54594.80 88888.00 2016-01-19 03:42:22.000 019 12633.90 5.17 54594.75 88888.00 2016-01-19 03:42:22.125 019 12633.92 5.17 54594.78 88888.00 2016-01-19 03:42:22.250 019 12633.90 5.17 54594.80 88888.00 2016-01-19 03:42:22.375 019 12633.88 5.20 54594.80 88888.00 2016-01-19 03:42:22.500 019 12633.92 5.20 54594.80 88888.00 2016-01-19 03:42:22.625 019 12633.92 5.17 54594.78 88888.00 2016-01-19 03:42:22.750 019 12633.90 5.15 54594.78 88888.00 2016-01-19 03:42:22.875 019 12633.90 5.15 54594.78 88888.00 2016-01-19 03:42:23.000 019 12633.90 5.17 54594.75 88888.00 2016-01-19 03:42:23.125 019 12633.92 5.12 54594.75 88888.00 2016-01-19 03:42:23.250 019 12633.88 5.08 54594.75 88888.00 2016-01-19 03:42:23.375 019 12633.88 5.05 54594.72 88888.00 2016-01-19 03:42:23.500 019 12633.85 5.08 54594.75 88888.00 2016-01-19 03:42:23.625 019 12633.92 5.08 54594.75 88888.00 2016-01-19 03:42:23.750 019 12634.00 5.08 54594.78 88888.00 2016-01-19 03:42:23.875 019 12633.98 5.05 54594.78 88888.00 2016-01-19 03:42:24.000 019 12633.95 5.00 54594.75 88888.00 2016-01-19 03:42:24.125 019 12633.98 5.00 54594.72 88888.00 2016-01-19 03:42:24.250 019 12633.98 4.95 54594.75 88888.00 2016-01-19 03:42:24.375 019 12633.95 4.95 54594.75 88888.00 2016-01-19 03:42:24.500 019 12633.95 4.95 54594.72 88888.00 2016-01-19 03:42:24.625 019 12633.92 4.90 54594.72 88888.00 2016-01-19 03:42:24.750 019 12633.98 4.92 54594.72 88888.00 2016-01-19 03:42:24.875 019 12634.00 4.97 54594.75 88888.00 2016-01-19 03:42:25.000 019 12633.98 4.95 54594.72 88888.00 2016-01-19 03:42:25.125 019 12633.90 4.88 54594.70 88888.00 2016-01-19 03:42:25.250 019 12633.85 4.88 54594.72 88888.00 2016-01-19 03:42:25.375 019 12633.92 4.90 54594.72 88888.00 2016-01-19 03:42:25.500 019 12633.95 4.90 54594.70 88888.00 2016-01-19 03:42:25.625 019 12633.88 4.88 54594.68 88888.00 2016-01-19 03:42:25.750 019 12633.83 4.85 54594.68 88888.00 2016-01-19 03:42:25.875 019 12633.92 4.85 54594.70 88888.00 2016-01-19 03:42:26.000 019 12633.98 4.80 54594.72 88888.00 2016-01-19 03:42:26.125 019 12634.00 4.80 54594.72 88888.00 2016-01-19 03:42:26.250 019 12633.98 4.78 54594.70 88888.00 2016-01-19 03:42:26.375 019 12633.95 4.78 54594.72 88888.00 2016-01-19 03:42:26.500 019 12633.95 4.78 54594.72 88888.00 2016-01-19 03:42:26.625 019 12633.90 4.75 54594.70 88888.00 2016-01-19 03:42:26.750 019 12633.90 4.78 54594.70 88888.00 2016-01-19 03:42:26.875 019 12633.90 4.75 54594.70 88888.00 2016-01-19 03:42:27.000 019 12633.90 4.72 54594.65 88888.00 2016-01-19 03:42:27.125 019 12633.90 4.72 54594.68 88888.00 2016-01-19 03:42:27.250 019 12633.88 4.75 54594.70 88888.00 2016-01-19 03:42:27.375 019 12633.88 4.72 54594.68 88888.00 2016-01-19 03:42:27.500 019 12633.83 4.67 54594.70 88888.00 2016-01-19 03:42:27.625 019 12633.77 4.70 54594.70 88888.00 2016-01-19 03:42:27.750 019 12633.75 4.67 54594.68 88888.00 2016-01-19 03:42:27.875 019 12633.85 4.65 54594.68 88888.00 2016-01-19 03:42:28.000 019 12633.88 4.62 54594.68 88888.00 2016-01-19 03:42:28.125 019 12633.88 4.62 54594.68 88888.00 2016-01-19 03:42:28.250 019 12633.83 4.65 54594.65 88888.00 2016-01-19 03:42:28.375 019 12633.83 4.62 54594.65 88888.00 2016-01-19 03:42:28.500 019 12633.85 4.58 54594.65 88888.00 2016-01-19 03:42:28.625 019 12633.90 4.60 54594.65 88888.00 2016-01-19 03:42:28.750 019 12633.92 4.60 54594.62 88888.00 2016-01-19 03:42:28.875 019 12633.90 4.58 54594.62 88888.00 2016-01-19 03:42:29.000 019 12633.88 4.53 54594.62 88888.00 2016-01-19 03:42:29.125 019 12633.85 4.55 54594.62 88888.00 2016-01-19 03:42:29.250 019 12633.88 4.47 54594.65 88888.00 2016-01-19 03:42:29.375 019 12633.85 4.50 54594.60 88888.00 2016-01-19 03:42:29.500 019 12633.85 4.53 54594.62 88888.00 2016-01-19 03:42:29.625 019 12633.90 4.55 54594.62 88888.00 2016-01-19 03:42:29.750 019 12633.92 4.55 54594.65 88888.00 2016-01-19 03:42:29.875 019 12633.95 4.50 54594.65 88888.00 2016-01-19 03:42:30.000 019 12633.95 4.47 54594.62 88888.00 2016-01-19 03:42:30.125 019 12633.92 4.47 54594.62 88888.00 2016-01-19 03:42:30.250 019 12633.92 4.45 54594.60 88888.00 2016-01-19 03:42:30.375 019 12633.90 4.42 54594.60 88888.00 2016-01-19 03:42:30.500 019 12633.85 4.42 54594.60 88888.00 2016-01-19 03:42:30.625 019 12633.90 4.40 54594.62 88888.00 2016-01-19 03:42:30.750 019 12633.95 4.42 54594.62 88888.00 2016-01-19 03:42:30.875 019 12633.92 4.42 54594.62 88888.00 2016-01-19 03:42:31.000 019 12633.90 4.40 54594.60 88888.00 2016-01-19 03:42:31.125 019 12633.92 4.38 54594.60 88888.00 2016-01-19 03:42:31.250 019 12633.92 4.35 54594.60 88888.00 2016-01-19 03:42:31.375 019 12634.00 4.38 54594.60 88888.00 2016-01-19 03:42:31.500 019 12634.05 4.35 54594.60 88888.00 2016-01-19 03:42:31.625 019 12634.02 4.33 54594.60 88888.00 2016-01-19 03:42:31.750 019 12634.00 4.35 54594.60 88888.00 2016-01-19 03:42:31.875 019 12634.02 4.33 54594.60 88888.00 2016-01-19 03:42:32.000 019 12634.05 4.30 54594.60 88888.00 2016-01-19 03:42:32.125 019 12634.08 4.25 54594.60 88888.00 2016-01-19 03:42:32.250 019 12633.98 4.22 54594.60 88888.00 2016-01-19 03:42:32.375 019 12633.95 4.25 54594.60 88888.00 2016-01-19 03:42:32.500 019 12633.92 4.22 54594.57 88888.00 2016-01-19 03:42:32.625 019 12633.90 4.20 54594.57 88888.00 2016-01-19 03:42:32.750 019 12633.92 4.17 54594.57 88888.00 2016-01-19 03:42:32.875 019 12634.00 4.20 54594.57 88888.00 2016-01-19 03:42:33.000 019 12633.95 4.20 54594.57 88888.00 2016-01-19 03:42:33.125 019 12633.92 4.20 54594.55 88888.00 2016-01-19 03:42:33.250 019 12633.92 4.15 54594.57 88888.00 2016-01-19 03:42:33.375 019 12634.00 4.17 54594.55 88888.00 2016-01-19 03:42:33.500 019 12634.02 4.12 54594.57 88888.00 2016-01-19 03:42:33.625 019 12633.95 4.15 54594.57 88888.00 2016-01-19 03:42:33.750 019 12634.00 4.12 54594.57 88888.00 2016-01-19 03:42:33.875 019 12633.95 4.10 54594.55 88888.00 2016-01-19 03:42:34.000 019 12633.92 4.10 54594.57 88888.00 2016-01-19 03:42:34.125 019 12633.88 4.05 54594.53 88888.00 2016-01-19 03:42:34.250 019 12633.85 4.03 54594.53 88888.00 2016-01-19 03:42:34.375 019 12633.90 4.05 54594.55 88888.00 2016-01-19 03:42:34.500 019 12633.92 4.05 54594.55 88888.00 2016-01-19 03:42:34.625 019 12633.92 4.00 54594.55 88888.00 2016-01-19 03:42:34.750 019 12633.95 4.00 54594.55 88888.00 2016-01-19 03:42:34.875 019 12633.95 4.00 54594.53 88888.00 2016-01-19 03:42:35.000 019 12633.98 3.95 54594.53 88888.00 2016-01-19 03:42:35.125 019 12634.02 3.95 54594.53 88888.00 2016-01-19 03:42:35.250 019 12634.00 3.95 54594.55 88888.00 2016-01-19 03:42:35.375 019 12634.00 3.98 54594.55 88888.00 2016-01-19 03:42:35.500 019 12633.92 3.95 54594.53 88888.00 2016-01-19 03:42:35.625 019 12633.92 3.92 54594.53 88888.00 2016-01-19 03:42:35.750 019 12633.92 3.95 54594.57 88888.00 2016-01-19 03:42:35.875 019 12633.90 3.95 54594.55 88888.00 2016-01-19 03:42:36.000 019 12633.83 3.92 54594.50 88888.00 2016-01-19 03:42:36.125 019 12633.88 3.90 54594.53 88888.00 2016-01-19 03:42:36.250 019 12633.92 3.88 54594.53 88888.00 2016-01-19 03:42:36.375 019 12633.90 3.88 54594.53 88888.00 2016-01-19 03:42:36.500 019 12633.88 3.92 54594.55 88888.00 2016-01-19 03:42:36.625 019 12633.85 3.90 54594.53 88888.00 2016-01-19 03:42:36.750 019 12633.85 3.88 54594.53 88888.00 2016-01-19 03:42:36.875 019 12633.88 3.83 54594.53 88888.00 2016-01-19 03:42:37.000 019 12633.88 3.83 54594.53 88888.00 2016-01-19 03:42:37.125 019 12633.90 3.85 54594.53 88888.00 2016-01-19 03:42:37.250 019 12633.88 3.83 54594.50 88888.00 2016-01-19 03:42:37.375 019 12633.85 3.83 54594.47 88888.00 2016-01-19 03:42:37.500 019 12633.80 3.77 54594.50 88888.00 2016-01-19 03:42:37.625 019 12633.77 3.75 54594.47 88888.00 2016-01-19 03:42:37.750 019 12633.80 3.75 54594.47 88888.00 2016-01-19 03:42:37.875 019 12633.88 3.75 54594.47 88888.00 2016-01-19 03:42:38.000 019 12633.90 3.75 54594.47 88888.00 2016-01-19 03:42:38.125 019 12633.85 3.75 54594.50 88888.00 2016-01-19 03:42:38.250 019 12633.88 3.73 54594.50 88888.00 2016-01-19 03:42:38.375 019 12633.92 3.73 54594.47 88888.00 2016-01-19 03:42:38.500 019 12633.85 3.67 54594.43 88888.00 2016-01-19 03:42:38.625 019 12633.83 3.70 54594.43 88888.00 2016-01-19 03:42:38.750 019 12633.85 3.70 54594.45 88888.00 2016-01-19 03:42:38.875 019 12633.85 3.70 54594.45 88888.00 2016-01-19 03:42:39.000 019 12633.88 3.70 54594.45 88888.00 2016-01-19 03:42:39.125 019 12633.88 3.70 54594.45 88888.00 2016-01-19 03:42:39.250 019 12633.85 3.62 54594.45 88888.00 2016-01-19 03:42:39.375 019 12633.88 3.62 54594.45 88888.00 2016-01-19 03:42:39.500 019 12633.83 3.62 54594.45 88888.00 2016-01-19 03:42:39.625 019 12633.77 3.62 54594.45 88888.00 2016-01-19 03:42:39.750 019 12633.80 3.65 54594.45 88888.00 2016-01-19 03:42:39.875 019 12633.85 3.65 54594.47 88888.00 2016-01-19 03:42:40.000 019 12633.85 3.62 54594.47 88888.00 2016-01-19 03:42:40.125 019 12633.80 3.60 54594.45 88888.00 2016-01-19 03:42:40.250 019 12633.83 3.60 54594.47 88888.00 2016-01-19 03:42:40.375 019 12633.83 3.60 54594.45 88888.00 2016-01-19 03:42:40.500 019 12633.83 3.62 54594.47 88888.00 2016-01-19 03:42:40.625 019 12633.80 3.58 54594.47 88888.00 2016-01-19 03:42:40.750 019 12633.75 3.55 54594.45 88888.00 2016-01-19 03:42:40.875 019 12633.73 3.52 54594.45 88888.00 2016-01-19 03:42:41.000 019 12633.75 3.55 54594.47 88888.00 2016-01-19 03:42:41.125 019 12633.77 3.58 54594.47 88888.00 2016-01-19 03:42:41.250 019 12633.83 3.52 54594.45 88888.00 2016-01-19 03:42:41.375 019 12633.95 3.52 54594.45 88888.00 2016-01-19 03:42:41.500 019 12633.88 3.50 54594.45 88888.00 2016-01-19 03:42:41.625 019 12633.80 3.50 54594.43 88888.00 2016-01-19 03:42:41.750 019 12633.80 3.48 54594.43 88888.00 2016-01-19 03:42:41.875 019 12633.83 3.50 54594.43 88888.00 2016-01-19 03:42:42.000 019 12633.83 3.48 54594.43 88888.00 2016-01-19 03:42:42.125 019 12633.85 3.45 54594.43 88888.00 2016-01-19 03:42:42.250 019 12633.85 3.42 54594.45 88888.00 2016-01-19 03:42:42.375 019 12633.88 3.45 54594.45 88888.00 2016-01-19 03:42:42.500 019 12633.80 3.42 54594.43 88888.00 2016-01-19 03:42:42.625 019 12633.75 3.40 54594.40 88888.00 2016-01-19 03:42:42.750 019 12633.80 3.38 54594.38 88888.00 2016-01-19 03:42:42.875 019 12633.80 3.38 54594.40 88888.00 2016-01-19 03:42:43.000 019 12633.75 3.35 54594.43 88888.00 2016-01-19 03:42:43.125 019 12633.77 3.33 54594.43 88888.00 2016-01-19 03:42:43.250 019 12633.77 3.33 54594.45 88888.00 2016-01-19 03:42:43.375 019 12633.77 3.33 54594.43 88888.00 2016-01-19 03:42:43.500 019 12633.75 3.33 54594.40 88888.00 2016-01-19 03:42:43.625 019 12633.73 3.33 54594.40 88888.00 2016-01-19 03:42:43.750 019 12633.75 3.30 54594.43 88888.00 2016-01-19 03:42:43.875 019 12633.73 3.25 54594.40 88888.00 2016-01-19 03:42:44.000 019 12633.70 3.23 54594.40 88888.00 2016-01-19 03:42:44.125 019 12633.70 3.25 54594.38 88888.00 2016-01-19 03:42:44.250 019 12633.73 3.25 54594.40 88888.00 2016-01-19 03:42:44.375 019 12633.75 3.23 54594.40 88888.00 2016-01-19 03:42:44.500 019 12633.80 3.23 54594.43 88888.00 2016-01-19 03:42:44.625 019 12633.77 3.25 54594.40 88888.00 2016-01-19 03:42:44.750 019 12633.67 3.27 54594.38 88888.00 2016-01-19 03:42:44.875 019 12633.65 3.23 54594.43 88888.00 2016-01-19 03:42:45.000 019 12633.67 3.23 54594.40 88888.00 2016-01-19 03:42:45.125 019 12633.70 3.23 54594.40 88888.00 2016-01-19 03:42:45.250 019 12633.70 3.20 54594.43 88888.00 2016-01-19 03:42:45.375 019 12633.75 3.20 54594.43 88888.00 2016-01-19 03:42:45.500 019 12633.70 3.20 54594.43 88888.00 2016-01-19 03:42:45.625 019 12633.65 3.20 54594.40 88888.00 2016-01-19 03:42:45.750 019 12633.65 3.17 54594.38 88888.00 2016-01-19 03:42:45.875 019 12633.67 3.15 54594.40 88888.00 2016-01-19 03:42:46.000 019 12633.70 3.15 54594.40 88888.00 2016-01-19 03:42:46.125 019 12633.73 3.12 54594.43 88888.00 2016-01-19 03:42:46.250 019 12633.70 3.12 54594.40 88888.00 2016-01-19 03:42:46.375 019 12633.67 3.10 54594.40 88888.00 2016-01-19 03:42:46.500 019 12633.62 3.10 54594.40 88888.00 2016-01-19 03:42:46.625 019 12633.58 3.08 54594.40 88888.00 2016-01-19 03:42:46.750 019 12633.55 3.08 54594.38 88888.00 2016-01-19 03:42:46.875 019 12633.60 3.08 54594.40 88888.00 2016-01-19 03:42:47.000 019 12633.62 3.05 54594.40 88888.00 2016-01-19 03:42:47.125 019 12633.67 3.02 54594.40 88888.00 2016-01-19 03:42:47.250 019 12633.65 3.00 54594.38 88888.00 2016-01-19 03:42:47.375 019 12633.65 3.02 54594.40 88888.00 2016-01-19 03:42:47.500 019 12633.65 2.98 54594.38 88888.00 2016-01-19 03:42:47.625 019 12633.67 3.00 54594.38 88888.00 2016-01-19 03:42:47.750 019 12633.75 3.02 54594.38 88888.00 2016-01-19 03:42:47.875 019 12633.77 3.05 54594.38 88888.00 2016-01-19 03:42:48.000 019 12633.77 3.02 54594.38 88888.00 2016-01-19 03:42:48.125 019 12633.67 3.00 54594.40 88888.00 2016-01-19 03:42:48.250 019 12633.58 2.95 54594.40 88888.00 2016-01-19 03:42:48.375 019 12633.58 2.95 54594.40 88888.00 2016-01-19 03:42:48.500 019 12633.60 2.95 54594.43 88888.00 2016-01-19 03:42:48.625 019 12633.65 2.95 54594.43 88888.00 2016-01-19 03:42:48.750 019 12633.67 2.92 54594.40 88888.00 2016-01-19 03:42:48.875 019 12633.67 2.90 54594.38 88888.00 2016-01-19 03:42:49.000 019 12633.62 2.85 54594.38 88888.00 2016-01-19 03:42:49.125 019 12633.62 2.88 54594.40 88888.00 2016-01-19 03:42:49.250 019 12633.60 2.85 54594.40 88888.00 2016-01-19 03:42:49.375 019 12633.65 2.83 54594.40 88888.00 2016-01-19 03:42:49.500 019 12633.70 2.80 54594.40 88888.00 2016-01-19 03:42:49.625 019 12633.67 2.80 54594.35 88888.00 2016-01-19 03:42:49.750 019 12633.62 2.83 54594.35 88888.00 2016-01-19 03:42:49.875 019 12633.60 2.80 54594.38 88888.00 2016-01-19 03:42:50.000 019 12633.60 2.80 54594.38 88888.00 2016-01-19 03:42:50.125 019 12633.60 2.77 54594.35 88888.00 2016-01-19 03:42:50.250 019 12633.58 2.75 54594.35 88888.00 2016-01-19 03:42:50.375 019 12633.62 2.75 54594.35 88888.00 2016-01-19 03:42:50.500 019 12633.65 2.75 54594.35 88888.00 2016-01-19 03:42:50.625 019 12633.58 2.75 54594.32 88888.00 2016-01-19 03:42:50.750 019 12633.52 2.70 54594.32 88888.00 2016-01-19 03:42:50.875 019 12633.58 2.70 54594.35 88888.00 2016-01-19 03:42:51.000 019 12633.60 2.70 54594.32 88888.00 2016-01-19 03:42:51.125 019 12633.58 2.70 54594.35 88888.00 2016-01-19 03:42:51.250 019 12633.48 2.67 54594.32 88888.00 2016-01-19 03:42:51.375 019 12633.45 2.67 54594.32 88888.00 2016-01-19 03:42:51.500 019 12633.55 2.70 54594.32 88888.00 2016-01-19 03:42:51.625 019 12633.50 2.65 54594.30 88888.00 2016-01-19 03:42:51.750 019 12633.45 2.62 54594.30 88888.00 2016-01-19 03:42:51.875 019 12633.48 2.62 54594.32 88888.00 2016-01-19 03:42:52.000 019 12633.50 2.62 54594.32 88888.00 2016-01-19 03:42:52.125 019 12633.52 2.60 54594.32 88888.00 2016-01-19 03:42:52.250 019 12633.50 2.60 54594.30 88888.00 2016-01-19 03:42:52.375 019 12633.55 2.62 54594.30 88888.00 2016-01-19 03:42:52.500 019 12633.55 2.55 54594.32 88888.00 2016-01-19 03:42:52.625 019 12633.60 2.52 54594.32 88888.00 2016-01-19 03:42:52.750 019 12633.60 2.52 54594.32 88888.00 2016-01-19 03:42:52.875 019 12633.55 2.52 54594.35 88888.00 2016-01-19 03:42:53.000 019 12633.48 2.52 54594.32 88888.00 2016-01-19 03:42:53.125 019 12633.50 2.50 54594.32 88888.00 2016-01-19 03:42:53.250 019 12633.50 2.50 54594.32 88888.00 2016-01-19 03:42:53.375 019 12633.52 2.50 54594.32 88888.00 2016-01-19 03:42:53.500 019 12633.52 2.52 54594.32 88888.00 2016-01-19 03:42:53.625 019 12633.50 2.50 54594.32 88888.00 2016-01-19 03:42:53.750 019 12633.48 2.50 54594.30 88888.00 2016-01-19 03:42:53.875 019 12633.52 2.48 54594.30 88888.00 2016-01-19 03:42:54.000 019 12633.45 2.45 54594.28 88888.00 2016-01-19 03:42:54.125 019 12633.38 2.42 54594.30 88888.00 2016-01-19 03:42:54.250 019 12633.42 2.42 54594.30 88888.00 2016-01-19 03:42:54.375 019 12633.50 2.45 54594.30 88888.00 2016-01-19 03:42:54.500 019 12633.55 2.40 54594.30 88888.00 2016-01-19 03:42:54.625 019 12633.52 2.40 54594.30 88888.00 2016-01-19 03:42:54.750 019 12633.48 2.40 54594.30 88888.00 2016-01-19 03:42:54.875 019 12633.48 2.38 54594.32 88888.00 2016-01-19 03:42:55.000 019 12633.55 2.38 54594.32 88888.00 2016-01-19 03:42:55.125 019 12633.58 2.38 54594.30 88888.00 2016-01-19 03:42:55.250 019 12633.48 2.33 54594.30 88888.00 2016-01-19 03:42:55.375 019 12633.42 2.33 54594.28 88888.00 2016-01-19 03:42:55.500 019 12633.48 2.35 54594.30 88888.00 2016-01-19 03:42:55.625 019 12633.45 2.30 54594.28 88888.00 2016-01-19 03:42:55.750 019 12633.48 2.30 54594.30 88888.00 2016-01-19 03:42:55.875 019 12633.48 2.30 54594.32 88888.00 2016-01-19 03:42:56.000 019 12633.42 2.30 54594.32 88888.00 2016-01-19 03:42:56.125 019 12633.42 2.27 54594.32 88888.00 2016-01-19 03:42:56.250 019 12633.52 2.27 54594.30 88888.00 2016-01-19 03:42:56.375 019 12633.58 2.27 54594.28 88888.00 2016-01-19 03:42:56.500 019 12633.52 2.27 54594.28 88888.00 2016-01-19 03:42:56.625 019 12633.45 2.27 54594.28 88888.00 2016-01-19 03:42:56.750 019 12633.40 2.25 54594.25 88888.00 2016-01-19 03:42:56.875 019 12633.38 2.23 54594.25 88888.00 2016-01-19 03:42:57.000 019 12633.38 2.20 54594.28 88888.00 2016-01-19 03:42:57.125 019 12633.40 2.20 54594.30 88888.00 2016-01-19 03:42:57.250 019 12633.40 2.15 54594.30 88888.00 2016-01-19 03:42:57.375 019 12633.48 2.17 54594.30 88888.00 2016-01-19 03:42:57.500 019 12633.45 2.17 54594.30 88888.00 2016-01-19 03:42:57.625 019 12633.40 2.17 54594.30 88888.00 2016-01-19 03:42:57.750 019 12633.40 2.15 54594.30 88888.00 2016-01-19 03:42:57.875 019 12633.42 2.15 54594.30 88888.00 2016-01-19 03:42:58.000 019 12633.42 2.12 54594.30 88888.00 2016-01-19 03:42:58.125 019 12633.45 2.12 54594.30 88888.00 2016-01-19 03:42:58.250 019 12633.42 2.08 54594.28 88888.00 2016-01-19 03:42:58.375 019 12633.40 2.05 54594.28 88888.00 2016-01-19 03:42:58.500 019 12633.45 2.05 54594.28 88888.00 2016-01-19 03:42:58.625 019 12633.45 2.08 54594.28 88888.00 2016-01-19 03:42:58.750 019 12633.48 2.05 54594.28 88888.00 2016-01-19 03:42:58.875 019 12633.48 2.02 54594.28 88888.00 2016-01-19 03:42:59.000 019 12633.50 2.05 54594.25 88888.00 2016-01-19 03:42:59.125 019 12633.48 2.05 54594.30 88888.00 2016-01-19 03:42:59.250 019 12633.45 1.98 54594.30 88888.00 2016-01-19 03:42:59.375 019 12633.38 1.98 54594.30 88888.00 2016-01-19 03:42:59.500 019 12633.38 1.98 54594.30 88888.00 2016-01-19 03:42:59.625 019 12633.35 1.98 54594.30 88888.00 2016-01-19 03:42:59.750 019 12633.27 1.95 54594.25 88888.00 2016-01-19 03:42:59.875 019 12633.35 1.95 54594.25 88888.00 2016-01-19 03:43:00.000 019 12633.40 1.95 54594.22 88888.00 2016-01-19 03:43:00.125 019 12633.40 1.95 54594.22 88888.00 2016-01-19 03:43:00.250 019 12633.35 1.93 54594.25 88888.00 2016-01-19 03:43:00.375 019 12633.33 1.93 54594.20 88888.00 2016-01-19 03:43:00.500 019 12633.33 1.90 54594.22 88888.00 2016-01-19 03:43:00.625 019 12633.33 1.90 54594.28 88888.00 2016-01-19 03:43:00.750 019 12633.33 1.90 54594.25 88888.00 2016-01-19 03:43:00.875 019 12633.35 1.88 54594.25 88888.00 2016-01-19 03:43:01.000 019 12633.33 1.82 54594.22 88888.00 2016-01-19 03:43:01.125 019 12633.30 1.80 54594.22 88888.00 2016-01-19 03:43:01.250 019 12633.30 1.77 54594.25 88888.00 2016-01-19 03:43:01.375 019 12633.35 1.77 54594.28 88888.00 2016-01-19 03:43:01.500 019 12633.30 1.77 54594.28 88888.00 2016-01-19 03:43:01.625 019 12633.23 1.77 54594.28 88888.00 2016-01-19 03:43:01.750 019 12633.30 1.75 54594.25 88888.00 2016-01-19 03:43:01.875 019 12633.40 1.75 54594.28 88888.00 2016-01-19 03:43:02.000 019 12633.42 1.70 54594.28 88888.00 2016-01-19 03:43:02.125 019 12633.42 1.73 54594.28 88888.00 2016-01-19 03:43:02.250 019 12633.40 1.70 54594.25 88888.00 2016-01-19 03:43:02.375 019 12633.38 1.68 54594.25 88888.00 2016-01-19 03:43:02.500 019 12633.35 1.68 54594.22 88888.00 2016-01-19 03:43:02.625 019 12633.35 1.70 54594.25 88888.00 2016-01-19 03:43:02.750 019 12633.35 1.68 54594.28 88888.00 2016-01-19 03:43:02.875 019 12633.35 1.65 54594.28 88888.00 2016-01-19 03:43:03.000 019 12633.30 1.65 54594.25 88888.00 2016-01-19 03:43:03.125 019 12633.25 1.62 54594.25 88888.00 2016-01-19 03:43:03.250 019 12633.27 1.62 54594.32 88888.00 2016-01-19 03:43:03.375 019 12633.40 1.60 54594.28 88888.00 2016-01-19 03:43:03.500 019 12633.38 1.60 54594.25 88888.00 2016-01-19 03:43:03.625 019 12633.25 1.60 54594.22 88888.00 2016-01-19 03:43:03.750 019 12633.25 1.55 54594.22 88888.00 2016-01-19 03:43:03.875 019 12633.30 1.50 54594.22 88888.00 2016-01-19 03:43:04.000 019 12633.33 1.50 54594.22 88888.00 2016-01-19 03:43:04.125 019 12633.25 1.55 54594.25 88888.00 2016-01-19 03:43:04.250 019 12633.23 1.48 54594.28 88888.00 2016-01-19 03:43:04.375 019 12633.25 1.48 54594.28 88888.00 2016-01-19 03:43:04.500 019 12633.27 1.45 54594.25 88888.00 2016-01-19 03:43:04.625 019 12633.25 1.43 54594.22 88888.00 2016-01-19 03:43:04.750 019 12633.23 1.40 54594.22 88888.00 2016-01-19 03:43:04.875 019 12633.23 1.38 54594.22 88888.00 2016-01-19 03:43:05.000 019 12633.27 1.40 54594.20 88888.00 2016-01-19 03:43:05.125 019 12633.30 1.40 54594.20 88888.00 2016-01-19 03:43:05.250 019 12633.25 1.40 54594.20 88888.00 2016-01-19 03:43:05.375 019 12633.27 1.40 54594.22 88888.00 2016-01-19 03:43:05.500 019 12633.33 1.40 54594.25 88888.00 2016-01-19 03:43:05.625 019 12633.33 1.38 54594.25 88888.00 2016-01-19 03:43:05.750 019 12633.33 1.32 54594.25 88888.00 2016-01-19 03:43:05.875 019 12633.33 1.32 54594.25 88888.00 2016-01-19 03:43:06.000 019 12633.35 1.30 54594.25 88888.00 2016-01-19 03:43:06.125 019 12633.33 1.32 54594.25 88888.00 2016-01-19 03:43:06.250 019 12633.25 1.32 54594.28 88888.00 2016-01-19 03:43:06.375 019 12633.27 1.32 54594.22 88888.00 2016-01-19 03:43:06.500 019 12633.33 1.30 54594.25 88888.00 2016-01-19 03:43:06.625 019 12633.27 1.27 54594.25 88888.00 2016-01-19 03:43:06.750 019 12633.20 1.27 54594.25 88888.00 2016-01-19 03:43:06.875 019 12633.23 1.27 54594.22 88888.00 2016-01-19 03:43:07.000 019 12633.30 1.27 54594.20 88888.00 2016-01-19 03:43:07.125 019 12633.30 1.27 54594.25 88888.00 2016-01-19 03:43:07.250 019 12633.27 1.25 54594.25 88888.00 2016-01-19 03:43:07.375 019 12633.30 1.23 54594.22 88888.00 2016-01-19 03:43:07.500 019 12633.23 1.23 54594.22 88888.00 2016-01-19 03:43:07.625 019 12633.17 1.23 54594.22 88888.00 2016-01-19 03:43:07.750 019 12633.17 1.20 54594.22 88888.00 2016-01-19 03:43:07.875 019 12633.17 1.20 54594.22 88888.00 2016-01-19 03:43:08.000 019 12633.20 1.20 54594.20 88888.00 2016-01-19 03:43:08.125 019 12633.27 1.20 54594.20 88888.00 2016-01-19 03:43:08.250 019 12633.27 1.20 54594.22 88888.00 2016-01-19 03:43:08.375 019 12633.20 1.20 54594.25 88888.00 2016-01-19 03:43:08.500 019 12633.17 1.20 54594.25 88888.00 2016-01-19 03:43:08.625 019 12633.20 1.20 54594.22 88888.00 2016-01-19 03:43:08.750 019 12633.20 1.18 54594.22 88888.00 2016-01-19 03:43:08.875 019 12633.20 1.18 54594.22 88888.00 2016-01-19 03:43:09.000 019 12633.17 1.15 54594.22 88888.00 2016-01-19 03:43:09.125 019 12633.15 1.12 54594.25 88888.00 2016-01-19 03:43:09.250 019 12633.12 1.10 54594.25 88888.00 2016-01-19 03:43:09.375 019 12633.20 1.12 54594.22 88888.00 2016-01-19 03:43:09.500 019 12633.23 1.10 54594.20 88888.00 2016-01-19 03:43:09.625 019 12633.23 1.07 54594.18 88888.00 2016-01-19 03:43:09.750 019 12633.20 1.07 54594.20 88888.00 2016-01-19 03:43:09.875 019 12633.15 1.05 54594.22 88888.00 2016-01-19 03:43:10.000 019 12633.17 1.02 54594.20 88888.00 2016-01-19 03:43:10.125 019 12633.17 1.00 54594.20 88888.00 2016-01-19 03:43:10.250 019 12633.20 1.02 54594.20 88888.00 2016-01-19 03:43:10.375 019 12633.20 1.05 54594.20 88888.00 2016-01-19 03:43:10.500 019 12633.20 1.00 54594.18 88888.00 2016-01-19 03:43:10.625 019 12633.23 1.00 54594.18 88888.00 2016-01-19 03:43:10.750 019 12633.20 0.97 54594.18 88888.00 2016-01-19 03:43:10.875 019 12633.17 1.00 54594.18 88888.00 2016-01-19 03:43:11.000 019 12633.12 0.97 54594.15 88888.00 2016-01-19 03:43:11.125 019 12633.10 0.97 54594.18 88888.00 2016-01-19 03:43:11.250 019 12633.12 0.97 54594.18 88888.00 2016-01-19 03:43:11.375 019 12633.20 0.97 54594.18 88888.00 2016-01-19 03:43:11.500 019 12633.23 0.97 54594.18 88888.00 2016-01-19 03:43:11.625 019 12633.20 0.95 54594.15 88888.00 2016-01-19 03:43:11.750 019 12633.17 0.95 54594.15 88888.00 2016-01-19 03:43:11.875 019 12633.15 0.97 54594.18 88888.00 2016-01-19 03:43:12.000 019 12633.10 0.95 54594.20 88888.00 2016-01-19 03:43:12.125 019 12633.05 0.93 54594.22 88888.00 2016-01-19 03:43:12.250 019 12633.12 0.93 54594.18 88888.00 2016-01-19 03:43:12.375 019 12633.17 0.93 54594.18 88888.00 2016-01-19 03:43:12.500 019 12633.15 0.90 54594.18 88888.00 2016-01-19 03:43:12.625 019 12633.10 0.90 54594.18 88888.00 2016-01-19 03:43:12.750 019 12633.12 0.90 54594.20 88888.00 2016-01-19 03:43:12.875 019 12633.12 0.90 54594.18 88888.00 2016-01-19 03:43:13.000 019 12633.12 0.88 54594.15 88888.00 2016-01-19 03:43:13.125 019 12633.08 0.85 54594.18 88888.00 2016-01-19 03:43:13.250 019 12633.05 0.85 54594.18 88888.00 2016-01-19 03:43:13.375 019 12633.02 0.82 54594.15 88888.00 2016-01-19 03:43:13.500 019 12633.02 0.82 54594.15 88888.00 2016-01-19 03:43:13.625 019 12633.08 0.82 54594.18 88888.00 2016-01-19 03:43:13.750 019 12633.05 0.80 54594.18 88888.00 2016-01-19 03:43:13.875 019 12633.00 0.78 54594.15 88888.00 2016-01-19 03:43:14.000 019 12633.00 0.75 54594.15 88888.00 2016-01-19 03:43:14.125 019 12633.02 0.75 54594.15 88888.00 2016-01-19 03:43:14.250 019 12633.12 0.75 54594.18 88888.00 2016-01-19 03:43:14.375 019 12633.12 0.72 54594.20 88888.00 2016-01-19 03:43:14.500 019 12633.08 0.72 54594.18 88888.00 2016-01-19 03:43:14.625 019 12633.05 0.75 54594.18 88888.00 2016-01-19 03:43:14.750 019 12633.05 0.75 54594.18 88888.00 2016-01-19 03:43:14.875 019 12633.08 0.78 54594.18 88888.00 2016-01-19 03:43:15.000 019 12633.10 0.78 54594.15 88888.00 2016-01-19 03:43:15.125 019 12633.08 0.78 54594.15 88888.00 2016-01-19 03:43:15.250 019 12633.05 0.68 54594.20 88888.00 2016-01-19 03:43:15.375 019 12633.12 0.70 54594.18 88888.00 2016-01-19 03:43:15.500 019 12633.15 0.70 54594.18 88888.00 2016-01-19 03:43:15.625 019 12633.12 0.70 54594.18 88888.00 2016-01-19 03:43:15.750 019 12633.12 0.70 54594.18 88888.00 2016-01-19 03:43:15.875 019 12633.12 0.65 54594.18 88888.00 2016-01-19 03:43:16.000 019 12633.12 0.65 54594.18 88888.00 2016-01-19 03:43:16.125 019 12633.10 0.65 54594.18 88888.00 2016-01-19 03:43:16.250 019 12633.05 0.60 54594.18 88888.00 2016-01-19 03:43:16.375 019 12633.05 0.57 54594.15 88888.00 2016-01-19 03:43:16.500 019 12633.05 0.57 54594.12 88888.00 2016-01-19 03:43:16.625 019 12633.10 0.60 54594.15 88888.00 2016-01-19 03:43:16.750 019 12633.10 0.60 54594.15 88888.00 2016-01-19 03:43:16.875 019 12633.08 0.55 54594.18 88888.00 2016-01-19 03:43:17.000 019 12633.02 0.57 54594.15 88888.00 2016-01-19 03:43:17.125 019 12633.00 0.57 54594.18 88888.00 2016-01-19 03:43:17.250 019 12633.00 0.53 54594.18 88888.00 2016-01-19 03:43:17.375 019 12633.05 0.53 54594.15 88888.00 2016-01-19 03:43:17.500 019 12633.08 0.53 54594.15 88888.00 2016-01-19 03:43:17.625 019 12633.08 0.53 54594.18 88888.00 2016-01-19 03:43:17.750 019 12633.08 0.50 54594.20 88888.00 2016-01-19 03:43:17.875 019 12633.08 0.55 54594.18 88888.00 2016-01-19 03:43:18.000 019 12633.10 0.53 54594.18 88888.00 2016-01-19 03:43:18.125 019 12633.10 0.53 54594.18 88888.00 2016-01-19 03:43:18.250 019 12633.02 0.47 54594.15 88888.00 2016-01-19 03:43:18.375 019 12632.98 0.50 54594.15 88888.00 2016-01-19 03:43:18.500 019 12633.00 0.45 54594.15 88888.00 2016-01-19 03:43:18.625 019 12633.08 0.45 54594.18 88888.00 2016-01-19 03:43:18.750 019 12633.08 0.47 54594.15 88888.00 2016-01-19 03:43:18.875 019 12633.02 0.45 54594.12 88888.00 2016-01-19 03:43:19.000 019 12632.95 0.45 54594.12 88888.00 2016-01-19 03:43:19.125 019 12632.95 0.45 54594.12 88888.00 2016-01-19 03:43:19.250 019 12632.90 0.40 54594.15 88888.00 2016-01-19 03:43:19.375 019 12632.95 0.38 54594.15 88888.00 2016-01-19 03:43:19.500 019 12633.08 0.38 54594.15 88888.00 2016-01-19 03:43:19.625 019 12633.15 0.38 54594.15 88888.00 2016-01-19 03:43:19.750 019 12633.08 0.38 54594.15 88888.00 2016-01-19 03:43:19.875 019 12632.98 0.38 54594.15 88888.00 2016-01-19 03:43:20.000 019 12632.95 0.38 54594.18 88888.00 2016-01-19 03:43:20.125 019 12632.98 0.35 54594.15 88888.00 2016-01-19 03:43:20.250 019 12632.98 0.35 54594.18 88888.00 2016-01-19 03:43:20.375 019 12633.08 0.35 54594.15 88888.00 2016-01-19 03:43:20.500 019 12633.08 0.33 54594.15 88888.00 2016-01-19 03:43:20.625 019 12633.08 0.33 54594.15 88888.00 2016-01-19 03:43:20.750 019 12633.05 0.35 54594.12 88888.00 2016-01-19 03:43:20.875 019 12633.05 0.35 54594.12 88888.00 2016-01-19 03:43:21.000 019 12633.05 0.33 54594.12 88888.00 2016-01-19 03:43:21.125 019 12633.08 0.33 54594.12 88888.00 2016-01-19 03:43:21.250 019 12633.12 0.28 54594.15 88888.00 2016-01-19 03:43:21.375 019 12633.10 0.30 54594.15 88888.00 2016-01-19 03:43:21.500 019 12633.08 0.33 54594.15 88888.00 2016-01-19 03:43:21.625 019 12633.08 0.33 54594.12 88888.00 2016-01-19 03:43:21.750 019 12633.02 0.25 54594.12 88888.00 2016-01-19 03:43:21.875 019 12633.05 0.25 54594.12 88888.00 2016-01-19 03:43:22.000 019 12633.05 0.25 54594.15 88888.00 2016-01-19 03:43:22.125 019 12633.02 0.28 54594.18 88888.00 2016-01-19 03:43:22.250 019 12633.02 0.25 54594.15 88888.00 2016-01-19 03:43:22.375 019 12633.08 0.23 54594.18 88888.00 2016-01-19 03:43:22.500 019 12632.98 0.25 54594.15 88888.00 2016-01-19 03:43:22.625 019 12632.90 0.23 54594.15 88888.00 2016-01-19 03:43:22.750 019 12632.92 0.20 54594.12 88888.00 2016-01-19 03:43:22.875 019 12632.98 0.20 54594.12 88888.00 2016-01-19 03:43:23.000 019 12633.05 0.20 54594.15 88888.00 2016-01-19 03:43:23.125 019 12633.02 0.23 54594.18 88888.00 2016-01-19 03:43:23.250 019 12632.92 0.23 54594.15 88888.00 2016-01-19 03:43:23.375 019 12632.98 0.23 54594.15 88888.00 2016-01-19 03:43:23.500 019 12632.98 0.17 54594.15 88888.00 2016-01-19 03:43:23.625 019 12632.98 0.20 54594.15 88888.00 2016-01-19 03:43:23.750 019 12632.90 0.17 54594.18 88888.00 2016-01-19 03:43:23.875 019 12632.90 0.15 54594.15 88888.00 2016-01-19 03:43:24.000 019 12632.92 0.15 54594.12 88888.00 2016-01-19 03:43:24.125 019 12632.98 0.15 54594.15 88888.00 2016-01-19 03:43:24.250 019 12632.95 0.12 54594.20 88888.00 2016-01-19 03:43:24.375 019 12632.85 0.12 54594.18 88888.00 2016-01-19 03:43:24.500 019 12632.80 0.12 54594.15 88888.00 2016-01-19 03:43:24.625 019 12632.80 0.12 54594.15 88888.00 2016-01-19 03:43:24.750 019 12632.85 0.12 54594.18 88888.00 2016-01-19 03:43:24.875 019 12632.92 0.12 54594.20 88888.00 2016-01-19 03:43:25.000 019 12632.92 0.10 54594.15 88888.00 2016-01-19 03:43:25.125 019 12632.85 0.07 54594.15 88888.00 2016-01-19 03:43:25.250 019 12632.90 0.07 54594.15 88888.00 2016-01-19 03:43:25.375 019 12632.88 0.10 54594.15 88888.00 2016-01-19 03:43:25.500 019 12632.83 0.10 54594.18 88888.00 2016-01-19 03:43:25.625 019 12632.88 0.07 54594.18 88888.00 2016-01-19 03:43:25.750 019 12632.90 0.07 54594.18 88888.00 2016-01-19 03:43:25.875 019 12632.83 0.07 54594.15 88888.00 2016-01-19 03:43:26.000 019 12632.80 0.10 54594.12 88888.00 2016-01-19 03:43:26.125 019 12632.77 0.07 54594.18 88888.00 2016-01-19 03:43:26.250 019 12632.77 0.03 54594.20 88888.00 2016-01-19 03:43:26.375 019 12632.77 0.05 54594.18 88888.00 2016-01-19 03:43:26.500 019 12632.83 0.05 54594.18 88888.00 2016-01-19 03:43:26.625 019 12632.83 0.05 54594.15 88888.00 2016-01-19 03:43:26.750 019 12632.80 0.05 54594.18 88888.00 2016-01-19 03:43:26.875 019 12632.80 0.03 54594.18 88888.00 2016-01-19 03:43:27.000 019 12632.83 0.05 54594.12 88888.00 2016-01-19 03:43:27.125 019 12632.80 0.05 54594.15 88888.00 2016-01-19 03:43:27.250 019 12632.75 0.03 54594.18 88888.00 2016-01-19 03:43:27.375 019 12632.80 0.05 54594.18 88888.00 2016-01-19 03:43:27.500 019 12632.77 0.05 54594.15 88888.00 2016-01-19 03:43:27.625 019 12632.73 0.00 54594.18 88888.00 2016-01-19 03:43:27.750 019 12632.73 0.00 54594.18 88888.00 2016-01-19 03:43:27.875 019 12632.73 0.00 54594.18 88888.00 2016-01-19 03:43:28.000 019 12632.70 -0.03 54594.18 88888.00 2016-01-19 03:43:28.125 019 12632.70 -0.05 54594.18 88888.00 2016-01-19 03:43:28.250 019 12632.67 -0.03 54594.15 88888.00 2016-01-19 03:43:28.375 019 12632.73 -0.03 54594.15 88888.00 2016-01-19 03:43:28.500 019 12632.70 -0.03 54594.15 88888.00 2016-01-19 03:43:28.625 019 12632.73 -0.03 54594.18 88888.00 2016-01-19 03:43:28.750 019 12632.75 -0.03 54594.18 88888.00 2016-01-19 03:43:28.875 019 12632.73 -0.03 54594.18 88888.00 2016-01-19 03:43:29.000 019 12632.75 -0.03 54594.15 88888.00 2016-01-19 03:43:29.125 019 12632.75 -0.05 54594.18 88888.00 2016-01-19 03:43:29.250 019 12632.77 -0.07 54594.18 88888.00 2016-01-19 03:43:29.375 019 12632.75 -0.07 54594.15 88888.00 2016-01-19 03:43:29.500 019 12632.70 -0.07 54594.15 88888.00 2016-01-19 03:43:29.625 019 12632.70 -0.05 54594.20 88888.00 2016-01-19 03:43:29.750 019 12632.67 -0.05 54594.18 88888.00 2016-01-19 03:43:29.875 019 12632.67 -0.05 54594.18 88888.00 2016-01-19 03:43:30.000 019 12632.73 -0.03 54594.18 88888.00 2016-01-19 03:43:30.125 019 12632.73 -0.05 54594.22 88888.00 2016-01-19 03:43:30.250 019 12632.67 -0.10 54594.20 88888.00 2016-01-19 03:43:30.375 019 12632.73 -0.07 54594.20 88888.00 2016-01-19 03:43:30.500 019 12632.75 -0.10 54594.20 88888.00 2016-01-19 03:43:30.625 019 12632.65 -0.12 54594.18 88888.00 2016-01-19 03:43:30.750 019 12632.55 -0.10 54594.20 88888.00 2016-01-19 03:43:30.875 019 12632.50 -0.10 54594.18 88888.00 2016-01-19 03:43:31.000 019 12632.60 -0.10 54594.20 88888.00 2016-01-19 03:43:31.125 019 12632.70 -0.10 54594.22 88888.00 2016-01-19 03:43:31.250 019 12632.67 -0.15 54594.18 88888.00 2016-01-19 03:43:31.375 019 12632.62 -0.12 54594.20 88888.00 2016-01-19 03:43:31.500 019 12632.62 -0.12 54594.22 88888.00 2016-01-19 03:43:31.625 019 12632.58 -0.07 54594.22 88888.00 2016-01-19 03:43:31.750 019 12632.60 -0.10 54594.20 88888.00 2016-01-19 03:43:31.875 019 12632.60 -0.12 54594.18 88888.00 2016-01-19 03:43:32.000 019 12632.52 -0.12 54594.18 88888.00 2016-01-19 03:43:32.125 019 12632.52 -0.12 54594.18 88888.00 2016-01-19 03:43:32.250 019 12632.58 -0.17 54594.18 88888.00 2016-01-19 03:43:32.375 019 12632.55 -0.20 54594.15 88888.00 2016-01-19 03:43:32.500 019 12632.52 -0.20 54594.15 88888.00 2016-01-19 03:43:32.625 019 12632.55 -0.20 54594.20 88888.00 2016-01-19 03:43:32.750 019 12632.60 -0.17 54594.22 88888.00 2016-01-19 03:43:32.875 019 12632.58 -0.17 54594.20 88888.00 2016-01-19 03:43:33.000 019 12632.50 -0.15 54594.20 88888.00 2016-01-19 03:43:33.125 019 12632.48 -0.17 54594.20 88888.00 2016-01-19 03:43:33.250 019 12632.45 -0.20 54594.20 88888.00 2016-01-19 03:43:33.375 019 12632.50 -0.23 54594.15 88888.00 2016-01-19 03:43:33.500 019 12632.50 -0.23 54594.15 88888.00 2016-01-19 03:43:33.625 019 12632.55 -0.20 54594.18 88888.00 2016-01-19 03:43:33.750 019 12632.55 -0.20 54594.20 88888.00 2016-01-19 03:43:33.875 019 12632.58 -0.25 54594.20 88888.00 2016-01-19 03:43:34.000 019 12632.58 -0.20 54594.20 88888.00 2016-01-19 03:43:34.125 019 12632.58 -0.20 54594.20 88888.00 2016-01-19 03:43:34.250 019 12632.48 -0.25 54594.20 88888.00 2016-01-19 03:43:34.375 019 12632.45 -0.25 54594.20 88888.00 2016-01-19 03:43:34.500 019 12632.45 -0.25 54594.22 88888.00 2016-01-19 03:43:34.625 019 12632.48 -0.25 54594.22 88888.00 2016-01-19 03:43:34.750 019 12632.45 -0.25 54594.20 88888.00 2016-01-19 03:43:34.875 019 12632.40 -0.25 54594.20 88888.00 2016-01-19 03:43:35.000 019 12632.42 -0.28 54594.20 88888.00 2016-01-19 03:43:35.125 019 12632.48 -0.30 54594.22 88888.00 2016-01-19 03:43:35.250 019 12632.48 -0.35 54594.20 88888.00 2016-01-19 03:43:35.375 019 12632.52 -0.33 54594.20 88888.00 2016-01-19 03:43:35.500 019 12632.55 -0.33 54594.20 88888.00 2016-01-19 03:43:35.625 019 12632.50 -0.35 54594.20 88888.00 2016-01-19 03:43:35.750 019 12632.50 -0.35 54594.25 88888.00 2016-01-19 03:43:35.875 019 12632.52 -0.35 54594.22 88888.00 2016-01-19 03:43:36.000 019 12632.55 -0.33 54594.20 88888.00 2016-01-19 03:43:36.125 019 12632.50 -0.35 54594.18 88888.00 2016-01-19 03:43:36.250 019 12632.42 -0.40 54594.20 88888.00 2016-01-19 03:43:36.375 019 12632.48 -0.40 54594.18 88888.00 2016-01-19 03:43:36.500 019 12632.48 -0.38 54594.18 88888.00 2016-01-19 03:43:36.625 019 12632.45 -0.40 54594.18 88888.00 2016-01-19 03:43:36.750 019 12632.42 -0.38 54594.20 88888.00 2016-01-19 03:43:36.875 019 12632.35 -0.38 54594.18 88888.00 2016-01-19 03:43:37.000 019 12632.33 -0.40 54594.18 88888.00 2016-01-19 03:43:37.125 019 12632.35 -0.42 54594.22 88888.00 2016-01-19 03:43:37.250 019 12632.40 -0.42 54594.22 88888.00 2016-01-19 03:43:37.375 019 12632.38 -0.38 54594.22 88888.00 2016-01-19 03:43:37.500 019 12632.27 -0.42 54594.20 88888.00 2016-01-19 03:43:37.625 019 12632.33 -0.47 54594.18 88888.00 2016-01-19 03:43:37.750 019 12632.30 -0.45 54594.20 88888.00 2016-01-19 03:43:37.875 019 12632.23 -0.47 54594.20 88888.00 2016-01-19 03:43:38.000 019 12632.27 -0.47 54594.20 88888.00 2016-01-19 03:43:38.125 019 12632.35 -0.47 54594.20 88888.00 2016-01-19 03:43:38.250 019 12632.38 -0.45 54594.22 88888.00 2016-01-19 03:43:38.375 019 12632.35 -0.42 54594.20 88888.00 2016-01-19 03:43:38.500 019 12632.33 -0.45 54594.20 88888.00 2016-01-19 03:43:38.625 019 12632.25 -0.45 54594.20 88888.00 2016-01-19 03:43:38.750 019 12632.17 -0.47 54594.22 88888.00 2016-01-19 03:43:38.875 019 12632.23 -0.47 54594.22 88888.00 2016-01-19 03:43:39.000 019 12632.23 -0.47 54594.22 88888.00 2016-01-19 03:43:39.125 019 12632.25 -0.53 54594.25 88888.00 2016-01-19 03:43:39.250 019 12632.25 -0.53 54594.22 88888.00 2016-01-19 03:43:39.375 019 12632.30 -0.50 54594.22 88888.00 2016-01-19 03:43:39.500 019 12632.38 -0.50 54594.22 88888.00 2016-01-19 03:43:39.625 019 12632.35 -0.53 54594.22 88888.00 2016-01-19 03:43:39.750 019 12632.30 -0.53 54594.22 88888.00 2016-01-19 03:43:39.875 019 12632.30 -0.53 54594.25 88888.00 2016-01-19 03:43:40.000 019 12632.30 -0.53 54594.22 88888.00 2016-01-19 03:43:40.125 019 12632.23 -0.55 54594.25 88888.00 2016-01-19 03:43:40.250 019 12632.20 -0.57 54594.25 88888.00 2016-01-19 03:43:40.375 019 12632.33 -0.57 54594.25 88888.00 2016-01-19 03:43:40.500 019 12632.35 -0.60 54594.25 88888.00 2016-01-19 03:43:40.625 019 12632.33 -0.60 54594.22 88888.00 2016-01-19 03:43:40.750 019 12632.25 -0.60 54594.20 88888.00 2016-01-19 03:43:40.875 019 12632.23 -0.65 54594.22 88888.00 2016-01-19 03:43:41.000 019 12632.30 -0.62 54594.22 88888.00 2016-01-19 03:43:41.125 019 12632.35 -0.60 54594.22 88888.00 2016-01-19 03:43:41.250 019 12632.38 -0.62 54594.28 88888.00 2016-01-19 03:43:41.375 019 12632.33 -0.62 54594.25 88888.00 2016-01-19 03:43:41.500 019 12632.27 -0.62 54594.22 88888.00 2016-01-19 03:43:41.625 019 12632.25 -0.62 54594.20 88888.00 2016-01-19 03:43:41.750 019 12632.27 -0.65 54594.22 88888.00 2016-01-19 03:43:41.875 019 12632.30 -0.65 54594.25 88888.00 2016-01-19 03:43:42.000 019 12632.27 -0.65 54594.22 88888.00 2016-01-19 03:43:42.125 019 12632.25 -0.65 54594.22 88888.00 2016-01-19 03:43:42.250 019 12632.23 -0.65 54594.25 88888.00 2016-01-19 03:43:42.375 019 12632.23 -0.62 54594.25 88888.00 2016-01-19 03:43:42.500 019 12632.23 -0.65 54594.25 88888.00 2016-01-19 03:43:42.625 019 12632.20 -0.70 54594.25 88888.00 2016-01-19 03:43:42.750 019 12632.25 -0.65 54594.28 88888.00 2016-01-19 03:43:42.875 019 12632.25 -0.62 54594.28 88888.00 2016-01-19 03:43:43.000 019 12632.25 -0.68 54594.25 88888.00 2016-01-19 03:43:43.125 019 12632.30 -0.70 54594.28 88888.00 2016-01-19 03:43:43.250 019 12632.35 -0.72 54594.25 88888.00 2016-01-19 03:43:43.375 019 12632.33 -0.70 54594.28 88888.00 2016-01-19 03:43:43.500 019 12632.25 -0.70 54594.28 88888.00 2016-01-19 03:43:43.625 019 12632.30 -0.72 54594.30 88888.00 2016-01-19 03:43:43.750 019 12632.30 -0.75 54594.28 88888.00 2016-01-19 03:43:43.875 019 12632.25 -0.72 54594.28 88888.00 2016-01-19 03:43:44.000 019 12632.27 -0.72 54594.25 88888.00 2016-01-19 03:43:44.125 019 12632.27 -0.75 54594.22 88888.00 2016-01-19 03:43:44.250 019 12632.25 -0.78 54594.25 88888.00 2016-01-19 03:43:44.375 019 12632.30 -0.78 54594.25 88888.00 2016-01-19 03:43:44.500 019 12632.30 -0.78 54594.22 88888.00 2016-01-19 03:43:44.625 019 12632.23 -0.78 54594.22 88888.00 2016-01-19 03:43:44.750 019 12632.25 -0.75 54594.25 88888.00 2016-01-19 03:43:44.875 019 12632.25 -0.78 54594.25 88888.00 2016-01-19 03:43:45.000 019 12632.23 -0.78 54594.28 88888.00 2016-01-19 03:43:45.125 019 12632.23 -0.80 54594.25 88888.00 2016-01-19 03:43:45.250 019 12632.23 -0.82 54594.28 88888.00 2016-01-19 03:43:45.375 019 12632.17 -0.82 54594.28 88888.00 2016-01-19 03:43:45.500 019 12632.10 -0.82 54594.28 88888.00 2016-01-19 03:43:45.625 019 12632.17 -0.78 54594.28 88888.00 2016-01-19 03:43:45.750 019 12632.25 -0.78 54594.28 88888.00 2016-01-19 03:43:45.875 019 12632.20 -0.80 54594.30 88888.00 2016-01-19 03:43:46.000 019 12632.15 -0.80 54594.28 88888.00 2016-01-19 03:43:46.125 019 12632.17 -0.80 54594.30 88888.00 2016-01-19 03:43:46.250 019 12632.17 -0.82 54594.30 88888.00 2016-01-19 03:43:46.375 019 12632.17 -0.80 54594.30 88888.00 2016-01-19 03:43:46.500 019 12632.12 -0.80 54594.30 88888.00 2016-01-19 03:43:46.625 019 12632.15 -0.80 54594.28 88888.00 2016-01-19 03:43:46.750 019 12632.20 -0.82 54594.25 88888.00 2016-01-19 03:43:46.875 019 12632.17 -0.80 54594.28 88888.00 2016-01-19 03:43:47.000 019 12632.08 -0.80 54594.28 88888.00 2016-01-19 03:43:47.125 019 12632.12 -0.80 54594.28 88888.00 2016-01-19 03:43:47.250 019 12632.17 -0.85 54594.25 88888.00 2016-01-19 03:43:47.375 019 12632.15 -0.85 54594.25 88888.00 2016-01-19 03:43:47.500 019 12632.17 -0.85 54594.25 88888.00 2016-01-19 03:43:47.625 019 12632.23 -0.88 54594.25 88888.00 2016-01-19 03:43:47.750 019 12632.15 -0.88 54594.28 88888.00 2016-01-19 03:43:47.875 019 12632.05 -0.85 54594.28 88888.00 2016-01-19 03:43:48.000 019 12632.08 -0.85 54594.25 88888.00 2016-01-19 03:43:48.125 019 12632.12 -0.88 54594.25 88888.00 2016-01-19 03:43:48.250 019 12632.10 -0.93 54594.28 88888.00 2016-01-19 03:43:48.375 019 12632.12 -0.93 54594.28 88888.00 2016-01-19 03:43:48.500 019 12632.12 -0.93 54594.32 88888.00 2016-01-19 03:43:48.625 019 12632.17 -0.90 54594.30 88888.00 2016-01-19 03:43:48.750 019 12632.17 -0.90 54594.30 88888.00 2016-01-19 03:43:48.875 019 12632.20 -0.90 54594.30 88888.00 2016-01-19 03:43:49.000 019 12632.25 -0.90 54594.30 88888.00 2016-01-19 03:43:49.125 019 12632.23 -0.90 54594.30 88888.00 2016-01-19 03:43:49.250 019 12632.15 -0.93 54594.30 88888.00 2016-01-19 03:43:49.375 019 12632.15 -0.93 54594.28 88888.00 2016-01-19 03:43:49.500 019 12632.15 -0.93 54594.28 88888.00 2016-01-19 03:43:49.625 019 12632.08 -0.95 54594.32 88888.00 2016-01-19 03:43:49.750 019 12632.02 -0.97 54594.32 88888.00 2016-01-19 03:43:49.875 019 12632.05 -0.95 54594.32 88888.00 2016-01-19 03:43:50.000 019 12632.00 -1.00 54594.30 88888.00 2016-01-19 03:43:50.125 019 12632.02 -1.00 54594.30 88888.00 2016-01-19 03:43:50.250 019 12632.02 -1.02 54594.32 88888.00 2016-01-19 03:43:50.375 019 12632.05 -1.00 54594.32 88888.00 2016-01-19 03:43:50.500 019 12632.05 -1.02 54594.30 88888.00 2016-01-19 03:43:50.625 019 12632.02 -1.02 54594.30 88888.00 2016-01-19 03:43:50.750 019 12632.05 -1.02 54594.28 88888.00 2016-01-19 03:43:50.875 019 12632.12 -1.02 54594.28 88888.00 2016-01-19 03:43:51.000 019 12632.08 -1.05 54594.25 88888.00 2016-01-19 03:43:51.125 019 12632.00 -1.02 54594.28 88888.00 2016-01-19 03:43:51.250 019 12632.02 -1.00 54594.30 88888.00 2016-01-19 03:43:51.375 019 12632.05 -1.02 54594.30 88888.00 2016-01-19 03:43:51.500 019 12632.05 -1.05 54594.28 88888.00 2016-01-19 03:43:51.625 019 12632.02 -1.05 54594.28 88888.00 2016-01-19 03:43:51.750 019 12632.00 -1.10 54594.30 88888.00 2016-01-19 03:43:51.875 019 12632.02 -1.07 54594.30 88888.00 2016-01-19 03:43:52.000 019 12632.02 -1.07 54594.30 88888.00 2016-01-19 03:43:52.125 019 12631.98 -1.05 54594.30 88888.00 2016-01-19 03:43:52.250 019 12631.92 -1.10 54594.30 88888.00 2016-01-19 03:43:52.375 019 12631.90 -1.10 54594.30 88888.00 2016-01-19 03:43:52.500 019 12631.95 -1.12 54594.28 88888.00 2016-01-19 03:43:52.625 019 12632.00 -1.15 54594.30 88888.00 2016-01-19 03:43:52.750 019 12631.98 -1.12 54594.32 88888.00 2016-01-19 03:43:52.875 019 12632.00 -1.10 54594.35 88888.00 2016-01-19 03:43:53.000 019 12632.08 -1.12 54594.32 88888.00 2016-01-19 03:43:53.125 019 12632.00 -1.12 54594.35 88888.00 2016-01-19 03:43:53.250 019 12631.90 -1.15 54594.35 88888.00 2016-01-19 03:43:53.375 019 12631.98 -1.15 54594.32 88888.00 2016-01-19 03:43:53.500 019 12632.08 -1.18 54594.32 88888.00 2016-01-19 03:43:53.625 019 12632.08 -1.15 54594.32 88888.00 2016-01-19 03:43:53.750 019 12632.05 -1.18 54594.32 88888.00 2016-01-19 03:43:53.875 019 12632.00 -1.15 54594.32 88888.00 2016-01-19 03:43:54.000 019 12631.95 -1.15 54594.32 88888.00 2016-01-19 03:43:54.125 019 12631.98 -1.15 54594.32 88888.00 2016-01-19 03:43:54.250 019 12632.05 -1.20 54594.35 88888.00 2016-01-19 03:43:54.375 019 12632.05 -1.18 54594.32 88888.00 2016-01-19 03:43:54.500 019 12632.02 -1.23 54594.35 88888.00 2016-01-19 03:43:54.625 019 12632.00 -1.20 54594.35 88888.00 2016-01-19 03:43:54.750 019 12632.00 -1.25 54594.32 88888.00 2016-01-19 03:43:54.875 019 12632.00 -1.25 54594.32 88888.00 2016-01-19 03:43:55.000 019 12632.00 -1.20 54594.35 88888.00 2016-01-19 03:43:55.125 019 12632.02 -1.18 54594.38 88888.00 2016-01-19 03:43:55.250 019 12631.98 -1.23 54594.38 88888.00 2016-01-19 03:43:55.375 019 12631.98 -1.23 54594.38 88888.00 2016-01-19 03:43:55.500 019 12631.95 -1.23 54594.38 88888.00 2016-01-19 03:43:55.625 019 12631.98 -1.20 54594.38 88888.00 2016-01-19 03:43:55.750 019 12631.98 -1.23 54594.40 88888.00 2016-01-19 03:43:55.875 019 12631.95 -1.25 54594.40 88888.00 2016-01-19 03:43:56.000 019 12631.95 -1.25 54594.38 88888.00 2016-01-19 03:43:56.125 019 12632.00 -1.30 54594.38 88888.00 2016-01-19 03:43:56.250 019 12631.95 -1.32 54594.38 88888.00 2016-01-19 03:43:56.375 019 12631.95 -1.30 54594.38 88888.00 2016-01-19 03:43:56.500 019 12631.95 -1.30 54594.38 88888.00 2016-01-19 03:43:56.625 019 12631.92 -1.30 54594.38 88888.00 2016-01-19 03:43:56.750 019 12631.92 -1.30 54594.38 88888.00 2016-01-19 03:43:56.875 019 12631.92 -1.35 54594.35 88888.00 2016-01-19 03:43:57.000 019 12631.90 -1.38 54594.35 88888.00 2016-01-19 03:43:57.125 019 12631.90 -1.35 54594.38 88888.00 2016-01-19 03:43:57.250 019 12631.85 -1.30 54594.38 88888.00 2016-01-19 03:43:57.375 019 12631.88 -1.30 54594.38 88888.00 2016-01-19 03:43:57.500 019 12631.88 -1.32 54594.40 88888.00 2016-01-19 03:43:57.625 019 12631.90 -1.35 54594.40 88888.00 2016-01-19 03:43:57.750 019 12631.90 -1.38 54594.40 88888.00 2016-01-19 03:43:57.875 019 12631.90 -1.35 54594.40 88888.00 2016-01-19 03:43:58.000 019 12631.90 -1.38 54594.38 88888.00 2016-01-19 03:43:58.125 019 12631.92 -1.40 54594.38 88888.00 2016-01-19 03:43:58.250 019 12631.88 -1.40 54594.38 88888.00 2016-01-19 03:43:58.375 019 12631.90 -1.38 54594.40 88888.00 2016-01-19 03:43:58.500 019 12631.90 -1.38 54594.40 88888.00 2016-01-19 03:43:58.625 019 12631.90 -1.43 54594.40 88888.00 2016-01-19 03:43:58.750 019 12631.92 -1.40 54594.40 88888.00 2016-01-19 03:43:58.875 019 12631.88 -1.43 54594.40 88888.00 2016-01-19 03:43:59.000 019 12631.88 -1.45 54594.38 88888.00 2016-01-19 03:43:59.125 019 12631.77 -1.45 54594.38 88888.00 2016-01-19 03:43:59.250 019 12631.75 -1.48 54594.38 88888.00 2016-01-19 03:43:59.375 019 12631.80 -1.48 54594.38 88888.00 2016-01-19 03:43:59.500 019 12631.77 -1.55 54594.38 88888.00 2016-01-19 03:43:59.625 019 12631.80 -1.52 54594.40 88888.00 2016-01-19 03:43:59.750 019 12631.83 -1.50 54594.40 88888.00 2016-01-19 03:43:59.875 019 12631.88 -1.50 54594.40 88888.00 2016-01-19 03:44:00.000 019 12631.88 -1.48 54594.40 88888.00 2016-01-19 03:44:00.125 019 12631.80 -1.52 54594.40 88888.00 2016-01-19 03:44:00.250 019 12631.77 -1.55 54594.40 88888.00 2016-01-19 03:44:00.375 019 12631.73 -1.55 54594.40 88888.00 2016-01-19 03:44:00.500 019 12631.65 -1.57 54594.40 88888.00 2016-01-19 03:44:00.625 019 12631.70 -1.57 54594.43 88888.00 2016-01-19 03:44:00.750 019 12631.80 -1.55 54594.43 88888.00 2016-01-19 03:44:00.875 019 12631.80 -1.57 54594.43 88888.00 2016-01-19 03:44:01.000 019 12631.67 -1.57 54594.40 88888.00 2016-01-19 03:44:01.125 019 12631.70 -1.60 54594.43 88888.00 2016-01-19 03:44:01.250 019 12631.70 -1.57 54594.45 88888.00 2016-01-19 03:44:01.375 019 12631.75 -1.57 54594.43 88888.00 2016-01-19 03:44:01.500 019 12631.85 -1.62 54594.40 88888.00 2016-01-19 03:44:01.625 019 12631.90 -1.62 54594.40 88888.00 2016-01-19 03:44:01.750 019 12631.80 -1.62 54594.43 88888.00 2016-01-19 03:44:01.875 019 12631.70 -1.62 54594.45 88888.00 2016-01-19 03:44:02.000 019 12631.73 -1.62 54594.43 88888.00 2016-01-19 03:44:02.125 019 12631.77 -1.60 54594.45 88888.00 2016-01-19 03:44:02.250 019 12631.75 -1.62 54594.43 88888.00 2016-01-19 03:44:02.375 019 12631.77 -1.65 54594.45 88888.00 2016-01-19 03:44:02.500 019 12631.80 -1.68 54594.45 88888.00 2016-01-19 03:44:02.625 019 12631.83 -1.68 54594.43 88888.00 2016-01-19 03:44:02.750 019 12631.73 -1.73 54594.40 88888.00 2016-01-19 03:44:02.875 019 12631.67 -1.70 54594.40 88888.00 2016-01-19 03:44:03.000 019 12631.67 -1.73 54594.43 88888.00 2016-01-19 03:44:03.125 019 12631.67 -1.73 54594.43 88888.00 2016-01-19 03:44:03.250 019 12631.67 -1.68 54594.45 88888.00 2016-01-19 03:44:03.375 019 12631.65 -1.68 54594.45 88888.00 2016-01-19 03:44:03.500 019 12631.65 -1.70 54594.45 88888.00 2016-01-19 03:44:03.625 019 12631.62 -1.73 54594.43 88888.00 2016-01-19 03:44:03.750 019 12631.60 -1.70 54594.43 88888.00 2016-01-19 03:44:03.875 019 12631.58 -1.70 54594.43 88888.00 2016-01-19 03:44:04.000 019 12631.52 -1.70 54594.43 88888.00 2016-01-19 03:44:04.125 019 12631.52 -1.68 54594.47 88888.00 2016-01-19 03:44:04.250 019 12631.55 -1.73 54594.45 88888.00 2016-01-19 03:44:04.375 019 12631.55 -1.73 54594.45 88888.00 2016-01-19 03:44:04.500 019 12631.60 -1.73 54594.45 88888.00 2016-01-19 03:44:04.625 019 12631.67 -1.75 54594.45 88888.00 2016-01-19 03:44:04.750 019 12631.65 -1.70 54594.45 88888.00 2016-01-19 03:44:04.875 019 12631.58 -1.73 54594.45 88888.00 2016-01-19 03:44:05.000 019 12631.58 -1.73 54594.47 88888.00 2016-01-19 03:44:05.125 019 12631.55 -1.73 54594.45 88888.00 2016-01-19 03:44:05.250 019 12631.58 -1.77 54594.47 88888.00 2016-01-19 03:44:05.375 019 12631.58 -1.75 54594.47 88888.00 2016-01-19 03:44:05.500 019 12631.58 -1.75 54594.47 88888.00 2016-01-19 03:44:05.625 019 12631.48 -1.80 54594.47 88888.00 2016-01-19 03:44:05.750 019 12631.48 -1.77 54594.47 88888.00 2016-01-19 03:44:05.875 019 12631.52 -1.75 54594.45 88888.00 2016-01-19 03:44:06.000 019 12631.55 -1.80 54594.45 88888.00 2016-01-19 03:44:06.125 019 12631.55 -1.80 54594.50 88888.00 2016-01-19 03:44:06.250 019 12631.48 -1.82 54594.50 88888.00 2016-01-19 03:44:06.375 019 12631.45 -1.82 54594.47 88888.00 2016-01-19 03:44:06.500 019 12631.45 -1.80 54594.50 88888.00 2016-01-19 03:44:06.625 019 12631.45 -1.80 54594.50 88888.00 2016-01-19 03:44:06.750 019 12631.45 -1.80 54594.53 88888.00 2016-01-19 03:44:06.875 019 12631.45 -1.80 54594.53 88888.00 2016-01-19 03:44:07.000 019 12631.42 -1.82 54594.50 88888.00 2016-01-19 03:44:07.125 019 12631.45 -1.82 54594.53 88888.00 2016-01-19 03:44:07.250 019 12631.38 -1.82 54594.55 88888.00 2016-01-19 03:44:07.375 019 12631.33 -1.77 54594.55 88888.00 2016-01-19 03:44:07.500 019 12631.38 -1.80 54594.53 88888.00 2016-01-19 03:44:07.625 019 12631.42 -1.82 54594.50 88888.00 2016-01-19 03:44:07.750 019 12631.48 -1.85 54594.50 88888.00 2016-01-19 03:44:07.875 019 12631.48 -1.82 54594.53 88888.00 2016-01-19 03:44:08.000 019 12631.45 -1.82 54594.53 88888.00 2016-01-19 03:44:08.125 019 12631.40 -1.82 54594.53 88888.00 2016-01-19 03:44:08.250 019 12631.38 -1.82 54594.50 88888.00 2016-01-19 03:44:08.375 019 12631.35 -1.85 54594.50 88888.00 2016-01-19 03:44:08.500 019 12631.38 -1.85 54594.50 88888.00 2016-01-19 03:44:08.625 019 12631.35 -1.88 54594.50 88888.00 2016-01-19 03:44:08.750 019 12631.35 -1.85 54594.50 88888.00 2016-01-19 03:44:08.875 019 12631.35 -1.85 54594.50 88888.00 2016-01-19 03:44:09.000 019 12631.35 -1.88 54594.50 88888.00 2016-01-19 03:44:09.125 019 12631.45 -1.85 54594.55 88888.00 2016-01-19 03:44:09.250 019 12631.48 -1.90 54594.55 88888.00 2016-01-19 03:44:09.375 019 12631.45 -1.88 54594.55 88888.00 2016-01-19 03:44:09.500 019 12631.38 -1.88 54594.50 88888.00 2016-01-19 03:44:09.625 019 12631.38 -1.85 54594.50 88888.00 2016-01-19 03:44:09.750 019 12631.40 -1.88 54594.53 88888.00 2016-01-19 03:44:09.875 019 12631.45 -1.93 54594.50 88888.00 2016-01-19 03:44:10.000 019 12631.42 -1.95 54594.50 88888.00 2016-01-19 03:44:10.125 019 12631.40 -1.95 54594.53 88888.00 2016-01-19 03:44:10.250 019 12631.40 -1.93 54594.53 88888.00 2016-01-19 03:44:10.375 019 12631.38 -1.93 54594.53 88888.00 2016-01-19 03:44:10.500 019 12631.42 -1.93 54594.53 88888.00 2016-01-19 03:44:10.625 019 12631.40 -1.93 54594.55 88888.00 2016-01-19 03:44:10.750 019 12631.40 -1.95 54594.55 88888.00 2016-01-19 03:44:10.875 019 12631.38 -2.00 54594.55 88888.00 2016-01-19 03:44:11.000 019 12631.38 -1.98 54594.55 88888.00 2016-01-19 03:44:11.125 019 12631.40 -1.95 54594.55 88888.00 2016-01-19 03:44:11.250 019 12631.42 -1.98 54594.57 88888.00 2016-01-19 03:44:11.375 019 12631.40 -1.98 54594.57 88888.00 2016-01-19 03:44:11.500 019 12631.35 -2.02 54594.57 88888.00 2016-01-19 03:44:11.625 019 12631.27 -2.00 54594.57 88888.00 2016-01-19 03:44:11.750 019 12631.30 -1.98 54594.57 88888.00 2016-01-19 03:44:11.875 019 12631.27 -2.00 54594.57 88888.00 2016-01-19 03:44:12.000 019 12631.27 -1.98 54594.55 88888.00 2016-01-19 03:44:12.125 019 12631.30 -2.00 54594.57 88888.00 2016-01-19 03:44:12.250 019 12631.30 -2.02 54594.55 88888.00 2016-01-19 03:44:12.375 019 12631.33 -2.02 54594.57 88888.00 2016-01-19 03:44:12.500 019 12631.40 -2.05 54594.60 88888.00 2016-01-19 03:44:12.625 019 12631.40 -2.08 54594.60 88888.00 2016-01-19 03:44:12.750 019 12631.42 -2.08 54594.57 88888.00 2016-01-19 03:44:12.875 019 12631.40 -2.05 54594.57 88888.00 2016-01-19 03:44:13.000 019 12631.33 -2.05 54594.57 88888.00 2016-01-19 03:44:13.125 019 12631.33 -2.08 54594.57 88888.00 2016-01-19 03:44:13.250 019 12631.27 -2.10 54594.57 88888.00 2016-01-19 03:44:13.375 019 12631.27 -2.05 54594.57 88888.00 2016-01-19 03:44:13.500 019 12631.23 -2.05 54594.57 88888.00 2016-01-19 03:44:13.625 019 12631.25 -2.08 54594.57 88888.00 2016-01-19 03:44:13.750 019 12631.23 -2.10 54594.60 88888.00 2016-01-19 03:44:13.875 019 12631.25 -2.10 54594.57 88888.00 2016-01-19 03:44:14.000 019 12631.25 -2.08 54594.60 88888.00 2016-01-19 03:44:14.125 019 12631.25 -2.05 54594.62 88888.00 2016-01-19 03:44:14.250 019 12631.23 -2.08 54594.60 88888.00 2016-01-19 03:44:14.375 019 12631.20 -2.10 54594.60 88888.00 2016-01-19 03:44:14.500 019 12631.23 -2.12 54594.60 88888.00 2016-01-19 03:44:14.625 019 12631.25 -2.10 54594.60 88888.00 2016-01-19 03:44:14.750 019 12631.25 -2.12 54594.57 88888.00 2016-01-19 03:44:14.875 019 12631.20 -2.12 54594.62 88888.00 2016-01-19 03:44:15.000 019 12631.17 -2.12 54594.62 88888.00 2016-01-19 03:44:15.125 019 12631.20 -2.10 54594.62 88888.00 2016-01-19 03:44:15.250 019 12631.20 -2.12 54594.62 88888.00 2016-01-19 03:44:15.375 019 12631.15 -2.12 54594.60 88888.00 2016-01-19 03:44:15.500 019 12631.15 -2.15 54594.60 88888.00 2016-01-19 03:44:15.625 019 12631.17 -2.12 54594.62 88888.00 2016-01-19 03:44:15.750 019 12631.23 -2.15 54594.62 88888.00 2016-01-19 03:44:15.875 019 12631.17 -2.20 54594.62 88888.00 2016-01-19 03:44:16.000 019 12631.15 -2.15 54594.62 88888.00 2016-01-19 03:44:16.125 019 12631.12 -2.17 54594.62 88888.00 2016-01-19 03:44:16.250 019 12631.12 -2.20 54594.62 88888.00 2016-01-19 03:44:16.375 019 12631.20 -2.20 54594.65 88888.00 2016-01-19 03:44:16.500 019 12631.15 -2.20 54594.65 88888.00 2016-01-19 03:44:16.625 019 12631.15 -2.17 54594.62 88888.00 2016-01-19 03:44:16.750 019 12631.15 -2.17 54594.65 88888.00 2016-01-19 03:44:16.875 019 12631.15 -2.17 54594.65 88888.00 2016-01-19 03:44:17.000 019 12631.12 -2.17 54594.65 88888.00 2016-01-19 03:44:17.125 019 12631.12 -2.15 54594.68 88888.00 2016-01-19 03:44:17.250 019 12631.08 -2.15 54594.65 88888.00 2016-01-19 03:44:17.375 019 12631.05 -2.15 54594.65 88888.00 2016-01-19 03:44:17.500 019 12631.00 -2.20 54594.62 88888.00 2016-01-19 03:44:17.625 019 12631.00 -2.20 54594.65 88888.00 2016-01-19 03:44:17.750 019 12631.00 -2.20 54594.68 88888.00 2016-01-19 03:44:17.875 019 12630.98 -2.20 54594.70 88888.00 2016-01-19 03:44:18.000 019 12631.02 -2.17 54594.70 88888.00 2016-01-19 03:44:18.125 019 12631.02 -2.17 54594.70 88888.00 2016-01-19 03:44:18.250 019 12631.05 -2.23 54594.70 88888.00 2016-01-19 03:44:18.375 019 12631.08 -2.20 54594.70 88888.00 2016-01-19 03:44:18.500 019 12631.10 -2.20 54594.68 88888.00 2016-01-19 03:44:18.625 019 12631.10 -2.20 54594.68 88888.00 2016-01-19 03:44:18.750 019 12631.08 -2.20 54594.68 88888.00 2016-01-19 03:44:18.875 019 12631.00 -2.17 54594.70 88888.00 2016-01-19 03:44:19.000 019 12631.00 -2.20 54594.70 88888.00 2016-01-19 03:44:19.125 019 12631.00 -2.23 54594.70 88888.00 2016-01-19 03:44:19.250 019 12630.92 -2.20 54594.70 88888.00 2016-01-19 03:44:19.375 019 12630.92 -2.23 54594.70 88888.00 2016-01-19 03:44:19.500 019 12631.05 -2.17 54594.72 88888.00 2016-01-19 03:44:19.625 019 12631.10 -2.20 54594.72 88888.00 2016-01-19 03:44:19.750 019 12631.10 -2.20 54594.72 88888.00 2016-01-19 03:44:19.875 019 12631.00 -2.20 54594.70 88888.00 2016-01-19 03:44:20.000 019 12630.92 -2.20 54594.75 88888.00 2016-01-19 03:44:20.125 019 12630.90 -2.17 54594.75 88888.00 2016-01-19 03:44:20.250 019 12630.92 -2.17 54594.72 88888.00 2016-01-19 03:44:20.375 019 12630.95 -2.20 54594.75 88888.00 2016-01-19 03:44:20.500 019 12630.92 -2.20 54594.70 88888.00 2016-01-19 03:44:20.625 019 12630.98 -2.23 54594.70 88888.00 2016-01-19 03:44:20.750 019 12630.98 -2.23 54594.72 88888.00 2016-01-19 03:44:20.875 019 12630.92 -2.20 54594.72 88888.00 2016-01-19 03:44:21.000 019 12630.85 -2.17 54594.72 88888.00 2016-01-19 03:44:21.125 019 12630.85 -2.20 54594.72 88888.00 2016-01-19 03:44:21.250 019 12630.88 -2.23 54594.75 88888.00 2016-01-19 03:44:21.375 019 12630.83 -2.20 54594.75 88888.00 2016-01-19 03:44:21.500 019 12630.80 -2.23 54594.75 88888.00 2016-01-19 03:44:21.625 019 12630.83 -2.20 54594.75 88888.00 2016-01-19 03:44:21.750 019 12630.83 -2.23 54594.75 88888.00 2016-01-19 03:44:21.875 019 12630.80 -2.23 54594.78 88888.00 2016-01-19 03:44:22.000 019 12630.85 -2.25 54594.75 88888.00 2016-01-19 03:44:22.125 019 12630.85 -2.23 54594.75 88888.00 2016-01-19 03:44:22.250 019 12630.85 -2.23 54594.78 88888.00 2016-01-19 03:44:22.375 019 12630.88 -2.20 54594.80 88888.00 2016-01-19 03:44:22.500 019 12630.88 -2.20 54594.78 88888.00 2016-01-19 03:44:22.625 019 12630.85 -2.23 54594.78 88888.00 2016-01-19 03:44:22.750 019 12630.85 -2.23 54594.78 88888.00 2016-01-19 03:44:22.875 019 12630.85 -2.17 54594.78 88888.00 2016-01-19 03:44:23.000 019 12630.85 -2.15 54594.78 88888.00 2016-01-19 03:44:23.125 019 12630.80 -2.17 54594.78 88888.00 2016-01-19 03:44:23.250 019 12630.75 -2.23 54594.80 88888.00 2016-01-19 03:44:23.375 019 12630.77 -2.23 54594.82 88888.00 2016-01-19 03:44:23.500 019 12630.75 -2.20 54594.80 88888.00 2016-01-19 03:44:23.625 019 12630.77 -2.20 54594.80 88888.00 2016-01-19 03:44:23.750 019 12630.73 -2.20 54594.82 88888.00 2016-01-19 03:44:23.875 019 12630.67 -2.23 54594.80 88888.00 2016-01-19 03:44:24.000 019 12630.65 -2.23 54594.80 88888.00 2016-01-19 03:44:24.125 019 12630.65 -2.25 54594.82 88888.00 2016-01-19 03:44:24.250 019 12630.62 -2.25 54594.82 88888.00 2016-01-19 03:44:24.375 019 12630.65 -2.23 54594.80 88888.00 2016-01-19 03:44:24.500 019 12630.62 -2.23 54594.80 88888.00 2016-01-19 03:44:24.625 019 12630.67 -2.23 54594.80 88888.00 2016-01-19 03:44:24.750 019 12630.67 -2.25 54594.82 88888.00 2016-01-19 03:44:24.875 019 12630.67 -2.25 54594.88 88888.00 2016-01-19 03:44:25.000 019 12630.70 -2.25 54594.82 88888.00 2016-01-19 03:44:25.125 019 12630.70 -2.27 54594.85 88888.00 2016-01-19 03:44:25.250 019 12630.65 -2.30 54594.85 88888.00 2016-01-19 03:44:25.375 019 12630.70 -2.27 54594.85 88888.00 2016-01-19 03:44:25.500 019 12630.65 -2.25 54594.82 88888.00 2016-01-19 03:44:25.625 019 12630.65 -2.27 54594.80 88888.00 2016-01-19 03:44:25.750 019 12630.65 -2.27 54594.80 88888.00 2016-01-19 03:44:25.875 019 12630.67 -2.33 54594.80 88888.00 2016-01-19 03:44:26.000 019 12630.62 -2.33 54594.82 88888.00 2016-01-19 03:44:26.125 019 12630.58 -2.27 54594.82 88888.00 2016-01-19 03:44:26.250 019 12630.60 -2.27 54594.85 88888.00 2016-01-19 03:44:26.375 019 12630.67 -2.33 54594.82 88888.00 2016-01-19 03:44:26.500 019 12630.60 -2.33 54594.82 88888.00 2016-01-19 03:44:26.625 019 12630.58 -2.33 54594.85 88888.00 2016-01-19 03:44:26.750 019 12630.60 -2.30 54594.85 88888.00 2016-01-19 03:44:26.875 019 12630.58 -2.30 54594.88 88888.00 2016-01-19 03:44:27.000 019 12630.55 -2.27 54594.85 88888.00 2016-01-19 03:44:27.125 019 12630.55 -2.30 54594.88 88888.00 2016-01-19 03:44:27.250 019 12630.50 -2.30 54594.88 88888.00 2016-01-19 03:44:27.375 019 12630.52 -2.30 54594.88 88888.00 2016-01-19 03:44:27.500 019 12630.58 -2.33 54594.88 88888.00 2016-01-19 03:44:27.625 019 12630.60 -2.35 54594.90 88888.00 2016-01-19 03:44:27.750 019 12630.58 -2.33 54594.90 88888.00 2016-01-19 03:44:27.875 019 12630.48 -2.33 54594.90 88888.00 2016-01-19 03:44:28.000 019 12630.48 -2.33 54594.88 88888.00 2016-01-19 03:44:28.125 019 12630.52 -2.30 54594.93 88888.00 2016-01-19 03:44:28.250 019 12630.52 -2.33 54594.93 88888.00 2016-01-19 03:44:28.375 019 12630.52 -2.30 54594.90 88888.00 2016-01-19 03:44:28.500 019 12630.48 -2.33 54594.93 88888.00 2016-01-19 03:44:28.625 019 12630.48 -2.35 54594.95 88888.00 2016-01-19 03:44:28.750 019 12630.50 -2.33 54594.93 88888.00 2016-01-19 03:44:28.875 019 12630.50 -2.35 54594.93 88888.00 2016-01-19 03:44:29.000 019 12630.48 -2.35 54594.93 88888.00 2016-01-19 03:44:29.125 019 12630.42 -2.38 54594.93 88888.00 2016-01-19 03:44:29.250 019 12630.48 -2.38 54594.93 88888.00 2016-01-19 03:44:29.375 019 12630.45 -2.35 54594.93 88888.00 2016-01-19 03:44:29.500 019 12630.40 -2.38 54594.90 88888.00 2016-01-19 03:44:29.625 019 12630.35 -2.38 54594.93 88888.00 2016-01-19 03:44:29.750 019 12630.40 -2.38 54594.95 88888.00 2016-01-19 03:44:29.875 019 12630.42 -2.30 54594.95 88888.00 2016-01-19 03:44:30.000 019 12630.42 -2.30 54594.97 88888.00 2016-01-19 03:44:30.125 019 12630.38 -2.33 54595.00 88888.00 2016-01-19 03:44:30.250 019 12630.30 -2.38 54595.00 88888.00 2016-01-19 03:44:30.375 019 12630.30 -2.38 54594.97 88888.00 2016-01-19 03:44:30.500 019 12630.30 -2.35 54595.00 88888.00 2016-01-19 03:44:30.625 019 12630.33 -2.38 54594.97 88888.00 2016-01-19 03:44:30.750 019 12630.35 -2.35 54594.95 88888.00 2016-01-19 03:44:30.875 019 12630.40 -2.38 54594.93 88888.00 2016-01-19 03:44:31.000 019 12630.38 -2.38 54594.95 88888.00 2016-01-19 03:44:31.125 019 12630.40 -2.35 54595.00 88888.00 2016-01-19 03:44:31.250 019 12630.33 -2.35 54595.00 88888.00 2016-01-19 03:44:31.375 019 12630.33 -2.35 54595.03 88888.00 2016-01-19 03:44:31.500 019 12630.33 -2.38 54595.00 88888.00 2016-01-19 03:44:31.625 019 12630.30 -2.40 54594.97 88888.00 2016-01-19 03:44:31.750 019 12630.27 -2.35 54595.00 88888.00 2016-01-19 03:44:31.875 019 12630.30 -2.35 54595.03 88888.00 2016-01-19 03:44:32.000 019 12630.27 -2.35 54595.03 88888.00 2016-01-19 03:44:32.125 019 12630.25 -2.35 54595.03 88888.00 2016-01-19 03:44:32.250 019 12630.33 -2.38 54595.03 88888.00 2016-01-19 03:44:32.375 019 12630.35 -2.35 54595.03 88888.00 2016-01-19 03:44:32.500 019 12630.27 -2.35 54595.03 88888.00 2016-01-19 03:44:32.625 019 12630.20 -2.35 54595.00 88888.00 2016-01-19 03:44:32.750 019 12630.17 -2.38 54595.05 88888.00 2016-01-19 03:44:32.875 019 12630.17 -2.38 54595.05 88888.00 2016-01-19 03:44:33.000 019 12630.15 -2.38 54595.03 88888.00 2016-01-19 03:44:33.125 019 12630.12 -2.40 54595.03 88888.00 2016-01-19 03:44:33.250 019 12630.12 -2.40 54595.03 88888.00 2016-01-19 03:44:33.375 019 12630.15 -2.38 54595.05 88888.00 2016-01-19 03:44:33.500 019 12630.15 -2.38 54595.07 88888.00 2016-01-19 03:44:33.625 019 12630.15 -2.38 54595.07 88888.00 2016-01-19 03:44:33.750 019 12630.12 -2.42 54595.07 88888.00 2016-01-19 03:44:33.875 019 12630.15 -2.40 54595.07 88888.00 2016-01-19 03:44:34.000 019 12630.20 -2.40 54595.03 88888.00 2016-01-19 03:44:34.125 019 12630.23 -2.38 54595.07 88888.00 2016-01-19 03:44:34.250 019 12630.12 -2.38 54595.07 88888.00 2016-01-19 03:44:34.375 019 12630.10 -2.42 54595.07 88888.00 2016-01-19 03:44:34.500 019 12630.17 -2.42 54595.07 88888.00 2016-01-19 03:44:34.625 019 12630.20 -2.40 54595.07 88888.00 2016-01-19 03:44:34.750 019 12630.20 -2.40 54595.10 88888.00 2016-01-19 03:44:34.875 019 12630.17 -2.42 54595.07 88888.00 2016-01-19 03:44:35.000 019 12630.08 -2.45 54595.03 88888.00 2016-01-19 03:44:35.125 019 12630.05 -2.45 54595.05 88888.00 2016-01-19 03:44:35.250 019 12630.02 -2.42 54595.07 88888.00 2016-01-19 03:44:35.375 019 12630.05 -2.42 54595.10 88888.00 2016-01-19 03:44:35.500 019 12630.10 -2.48 54595.07 88888.00 2016-01-19 03:44:35.625 019 12630.10 -2.45 54595.07 88888.00 2016-01-19 03:44:35.750 019 12630.05 -2.40 54595.07 88888.00 2016-01-19 03:44:35.875 019 12630.08 -2.38 54595.10 88888.00 2016-01-19 03:44:36.000 019 12630.00 -2.40 54595.05 88888.00 2016-01-19 03:44:36.125 019 12629.95 -2.42 54595.07 88888.00 2016-01-19 03:44:36.250 019 12629.90 -2.45 54595.10 88888.00 2016-01-19 03:44:36.375 019 12629.92 -2.42 54595.10 88888.00 2016-01-19 03:44:36.500 019 12629.92 -2.40 54595.12 88888.00 2016-01-19 03:44:36.625 019 12629.95 -2.40 54595.10 88888.00 2016-01-19 03:44:36.750 019 12629.95 -2.42 54595.10 88888.00 2016-01-19 03:44:36.875 019 12630.00 -2.45 54595.10 88888.00 2016-01-19 03:44:37.000 019 12630.02 -2.42 54595.10 88888.00 2016-01-19 03:44:37.125 019 12630.02 -2.40 54595.15 88888.00 2016-01-19 03:44:37.250 019 12629.98 -2.42 54595.12 88888.00 2016-01-19 03:44:37.375 019 12630.02 -2.42 54595.12 88888.00 2016-01-19 03:44:37.500 019 12630.00 -2.40 54595.10 88888.00 2016-01-19 03:44:37.625 019 12629.92 -2.40 54595.10 88888.00 2016-01-19 03:44:37.750 019 12629.80 -2.40 54595.10 88888.00 2016-01-19 03:44:37.875 019 12629.80 -2.42 54595.12 88888.00 2016-01-19 03:44:38.000 019 12629.88 -2.42 54595.12 88888.00 2016-01-19 03:44:38.125 019 12629.90 -2.42 54595.12 88888.00 2016-01-19 03:44:38.250 019 12629.88 -2.42 54595.15 88888.00 2016-01-19 03:44:38.375 019 12629.90 -2.42 54595.15 88888.00 2016-01-19 03:44:38.500 019 12629.85 -2.42 54595.15 88888.00 2016-01-19 03:44:38.625 019 12629.83 -2.42 54595.15 88888.00 2016-01-19 03:44:38.750 019 12629.85 -2.42 54595.15 88888.00 2016-01-19 03:44:38.875 019 12629.90 -2.42 54595.18 88888.00 2016-01-19 03:44:39.000 019 12629.92 -2.40 54595.20 88888.00 2016-01-19 03:44:39.125 019 12629.88 -2.40 54595.20 88888.00 2016-01-19 03:44:39.250 019 12629.80 -2.48 54595.20 88888.00 2016-01-19 03:44:39.375 019 12629.80 -2.48 54595.18 88888.00 2016-01-19 03:44:39.500 019 12629.77 -2.42 54595.18 88888.00 2016-01-19 03:44:39.625 019 12629.75 -2.48 54595.18 88888.00 2016-01-19 03:44:39.750 019 12629.75 -2.45 54595.18 88888.00 2016-01-19 03:44:39.875 019 12629.80 -2.45 54595.18 88888.00 2016-01-19 03:44:40.000 019 12629.83 -2.45 54595.20 88888.00 2016-01-19 03:44:40.125 019 12629.80 -2.45 54595.22 88888.00 2016-01-19 03:44:40.250 019 12629.75 -2.45 54595.22 88888.00 2016-01-19 03:44:40.375 019 12629.73 -2.45 54595.22 88888.00 2016-01-19 03:44:40.500 019 12629.73 -2.42 54595.22 88888.00 2016-01-19 03:44:40.625 019 12629.77 -2.42 54595.25 88888.00 2016-01-19 03:44:40.750 019 12629.83 -2.42 54595.25 88888.00 2016-01-19 03:44:40.875 019 12629.77 -2.45 54595.22 88888.00 2016-01-19 03:44:41.000 019 12629.77 -2.48 54595.20 88888.00 2016-01-19 03:44:41.125 019 12629.70 -2.48 54595.22 88888.00 2016-01-19 03:44:41.250 019 12629.65 -2.42 54595.22 88888.00 2016-01-19 03:44:41.375 019 12629.67 -2.42 54595.22 88888.00 2016-01-19 03:44:41.500 019 12629.67 -2.45 54595.22 88888.00 2016-01-19 03:44:41.625 019 12629.70 -2.45 54595.25 88888.00 2016-01-19 03:44:41.750 019 12629.73 -2.42 54595.22 88888.00 2016-01-19 03:44:41.875 019 12629.73 -2.42 54595.25 88888.00 2016-01-19 03:44:42.000 019 12629.67 -2.42 54595.25 88888.00 2016-01-19 03:44:42.125 019 12629.70 -2.42 54595.28 88888.00 2016-01-19 03:44:42.250 019 12629.67 -2.45 54595.25 88888.00 2016-01-19 03:44:42.375 019 12629.62 -2.42 54595.28 88888.00 2016-01-19 03:44:42.500 019 12629.60 -2.42 54595.25 88888.00 2016-01-19 03:44:42.625 019 12629.60 -2.42 54595.25 88888.00 2016-01-19 03:44:42.750 019 12629.65 -2.45 54595.25 88888.00 2016-01-19 03:44:42.875 019 12629.67 -2.48 54595.25 88888.00 2016-01-19 03:44:43.000 019 12629.67 -2.45 54595.28 88888.00 2016-01-19 03:44:43.125 019 12629.62 -2.45 54595.28 88888.00 2016-01-19 03:44:43.250 019 12629.60 -2.45 54595.28 88888.00 2016-01-19 03:44:43.375 019 12629.58 -2.42 54595.30 88888.00 2016-01-19 03:44:43.500 019 12629.58 -2.42 54595.28 88888.00 2016-01-19 03:44:43.625 019 12629.55 -2.45 54595.28 88888.00 2016-01-19 03:44:43.750 019 12629.55 -2.42 54595.28 88888.00 2016-01-19 03:44:43.875 019 12629.55 -2.45 54595.28 88888.00 2016-01-19 03:44:44.000 019 12629.55 -2.42 54595.25 88888.00 2016-01-19 03:44:44.125 019 12629.55 -2.42 54595.28 88888.00 2016-01-19 03:44:44.250 019 12629.50 -2.45 54595.30 88888.00 2016-01-19 03:44:44.375 019 12629.52 -2.42 54595.28 88888.00 2016-01-19 03:44:44.500 019 12629.48 -2.45 54595.28 88888.00 2016-01-19 03:44:44.625 019 12629.45 -2.48 54595.28 88888.00 2016-01-19 03:44:44.750 019 12629.42 -2.48 54595.30 88888.00 2016-01-19 03:44:44.875 019 12629.42 -2.48 54595.30 88888.00 2016-01-19 03:44:45.000 019 12629.45 -2.45 54595.28 88888.00 2016-01-19 03:44:45.125 019 12629.40 -2.45 54595.30 88888.00 2016-01-19 03:44:45.250 019 12629.35 -2.48 54595.30 88888.00 2016-01-19 03:44:45.375 019 12629.35 -2.45 54595.30 88888.00 2016-01-19 03:44:45.500 019 12629.35 -2.42 54595.28 88888.00 2016-01-19 03:44:45.625 019 12629.42 -2.42 54595.30 88888.00 2016-01-19 03:44:45.750 019 12629.42 -2.42 54595.30 88888.00 2016-01-19 03:44:45.875 019 12629.40 -2.42 54595.30 88888.00 2016-01-19 03:44:46.000 019 12629.40 -2.45 54595.32 88888.00 2016-01-19 03:44:46.125 019 12629.42 -2.42 54595.32 88888.00 2016-01-19 03:44:46.250 019 12629.35 -2.42 54595.35 88888.00 2016-01-19 03:44:46.375 019 12629.40 -2.42 54595.35 88888.00 2016-01-19 03:44:46.500 019 12629.45 -2.42 54595.35 88888.00 2016-01-19 03:44:46.625 019 12629.40 -2.42 54595.35 88888.00 2016-01-19 03:44:46.750 019 12629.42 -2.42 54595.35 88888.00 2016-01-19 03:44:46.875 019 12629.42 -2.42 54595.35 88888.00 2016-01-19 03:44:47.000 019 12629.42 -2.45 54595.32 88888.00 2016-01-19 03:44:47.125 019 12629.40 -2.45 54595.32 88888.00 2016-01-19 03:44:47.250 019 12629.38 -2.48 54595.35 88888.00 2016-01-19 03:44:47.375 019 12629.40 -2.42 54595.38 88888.00 2016-01-19 03:44:47.500 019 12629.38 -2.40 54595.38 88888.00 2016-01-19 03:44:47.625 019 12629.30 -2.40 54595.38 88888.00 2016-01-19 03:44:47.750 019 12629.30 -2.40 54595.38 88888.00 2016-01-19 03:44:47.875 019 12629.38 -2.38 54595.40 88888.00 2016-01-19 03:44:48.000 019 12629.40 -2.42 54595.40 88888.00 2016-01-19 03:44:48.125 019 12629.35 -2.42 54595.40 88888.00 2016-01-19 03:44:48.250 019 12629.35 -2.42 54595.40 88888.00 2016-01-19 03:44:48.375 019 12629.30 -2.45 54595.40 88888.00 2016-01-19 03:44:48.500 019 12629.23 -2.42 54595.40 88888.00 2016-01-19 03:44:48.625 019 12629.25 -2.42 54595.40 88888.00 2016-01-19 03:44:48.750 019 12629.20 -2.40 54595.40 88888.00 2016-01-19 03:44:48.875 019 12629.15 -2.40 54595.43 88888.00 2016-01-19 03:44:49.000 019 12629.17 -2.42 54595.43 88888.00 2016-01-19 03:44:49.125 019 12629.23 -2.45 54595.40 88888.00 2016-01-19 03:44:49.250 019 12629.25 -2.45 54595.43 88888.00 2016-01-19 03:44:49.375 019 12629.23 -2.42 54595.43 88888.00 2016-01-19 03:44:49.500 019 12629.20 -2.42 54595.43 88888.00 2016-01-19 03:44:49.625 019 12629.20 -2.40 54595.43 88888.00 2016-01-19 03:44:49.750 019 12629.17 -2.42 54595.43 88888.00 2016-01-19 03:44:49.875 019 12629.10 -2.42 54595.43 88888.00 2016-01-19 03:44:50.000 019 12629.17 -2.40 54595.45 88888.00 2016-01-19 03:44:50.125 019 12629.20 -2.42 54595.47 88888.00 2016-01-19 03:44:50.250 019 12629.12 -2.40 54595.47 88888.00 2016-01-19 03:44:50.375 019 12629.12 -2.38 54595.47 88888.00 2016-01-19 03:44:50.500 019 12629.12 -2.40 54595.50 88888.00 2016-01-19 03:44:50.625 019 12629.10 -2.40 54595.50 88888.00 2016-01-19 03:44:50.750 019 12629.05 -2.40 54595.50 88888.00 2016-01-19 03:44:50.875 019 12629.05 -2.40 54595.45 88888.00 2016-01-19 03:44:51.000 019 12629.08 -2.42 54595.45 88888.00 2016-01-19 03:44:51.125 019 12629.08 -2.40 54595.47 88888.00 2016-01-19 03:44:51.250 019 12629.05 -2.42 54595.47 88888.00 2016-01-19 03:44:51.375 019 12629.08 -2.40 54595.45 88888.00 2016-01-19 03:44:51.500 019 12629.05 -2.38 54595.47 88888.00 2016-01-19 03:44:51.625 019 12629.02 -2.38 54595.47 88888.00 2016-01-19 03:44:51.750 019 12628.98 -2.35 54595.47 88888.00 2016-01-19 03:44:51.875 019 12628.95 -2.38 54595.47 88888.00 2016-01-19 03:44:52.000 019 12628.95 -2.38 54595.45 88888.00 2016-01-19 03:44:52.125 019 12628.92 -2.38 54595.45 88888.00 2016-01-19 03:44:52.250 019 12629.00 -2.38 54595.50 88888.00 2016-01-19 03:44:52.375 019 12629.02 -2.38 54595.53 88888.00 2016-01-19 03:44:52.500 019 12629.00 -2.40 54595.55 88888.00 2016-01-19 03:44:52.625 019 12629.00 -2.40 54595.55 88888.00 2016-01-19 03:44:52.750 019 12628.98 -2.38 54595.53 88888.00 2016-01-19 03:44:52.875 019 12629.02 -2.38 54595.55 88888.00 2016-01-19 03:44:53.000 019 12629.00 -2.33 54595.53 88888.00 2016-01-19 03:44:53.125 019 12628.92 -2.38 54595.55 88888.00 2016-01-19 03:44:53.250 019 12628.88 -2.33 54595.55 88888.00 2016-01-19 03:44:53.375 019 12628.98 -2.33 54595.53 88888.00 2016-01-19 03:44:53.500 019 12628.90 -2.35 54595.50 88888.00 2016-01-19 03:44:53.625 019 12628.88 -2.35 54595.53 88888.00 2016-01-19 03:44:53.750 019 12628.92 -2.33 54595.57 88888.00 2016-01-19 03:44:53.875 019 12628.90 -2.30 54595.57 88888.00 2016-01-19 03:44:54.000 019 12628.88 -2.33 54595.55 88888.00 2016-01-19 03:44:54.125 019 12628.90 -2.35 54595.57 88888.00 2016-01-19 03:44:54.250 019 12628.88 -2.33 54595.57 88888.00 2016-01-19 03:44:54.375 019 12628.88 -2.33 54595.57 88888.00 2016-01-19 03:44:54.500 019 12628.88 -2.30 54595.60 88888.00 2016-01-19 03:44:54.625 019 12628.85 -2.33 54595.62 88888.00 2016-01-19 03:44:54.750 019 12628.80 -2.27 54595.60 88888.00 2016-01-19 03:44:54.875 019 12628.77 -2.30 54595.60 88888.00 2016-01-19 03:44:55.000 019 12628.80 -2.33 54595.57 88888.00 2016-01-19 03:44:55.125 019 12628.83 -2.33 54595.62 88888.00 2016-01-19 03:44:55.250 019 12628.77 -2.33 54595.62 88888.00 2016-01-19 03:44:55.375 019 12628.73 -2.33 54595.62 88888.00 2016-01-19 03:44:55.500 019 12628.73 -2.33 54595.62 88888.00 2016-01-19 03:44:55.625 019 12628.77 -2.33 54595.62 88888.00 2016-01-19 03:44:55.750 019 12628.75 -2.33 54595.65 88888.00 2016-01-19 03:44:55.875 019 12628.77 -2.30 54595.65 88888.00 2016-01-19 03:44:56.000 019 12628.77 -2.27 54595.62 88888.00 2016-01-19 03:44:56.125 019 12628.62 -2.30 54595.62 88888.00 2016-01-19 03:44:56.250 019 12628.55 -2.30 54595.62 88888.00 2016-01-19 03:44:56.375 019 12628.58 -2.30 54595.65 88888.00 2016-01-19 03:44:56.500 019 12628.62 -2.30 54595.65 88888.00 2016-01-19 03:44:56.625 019 12628.62 -2.27 54595.65 88888.00 2016-01-19 03:44:56.750 019 12628.60 -2.25 54595.70 88888.00 2016-01-19 03:44:56.875 019 12628.65 -2.23 54595.70 88888.00 2016-01-19 03:44:57.000 019 12628.67 -2.27 54595.70 88888.00 2016-01-19 03:44:57.125 019 12628.73 -2.25 54595.68 88888.00 2016-01-19 03:44:57.250 019 12628.75 -2.25 54595.70 88888.00 2016-01-19 03:44:57.375 019 12628.65 -2.23 54595.70 88888.00 2016-01-19 03:44:57.500 019 12628.60 -2.23 54595.68 88888.00 2016-01-19 03:44:57.625 019 12628.60 -2.25 54595.72 88888.00 2016-01-19 03:44:57.750 019 12628.62 -2.23 54595.72 88888.00 2016-01-19 03:44:57.875 019 12628.58 -2.23 54595.72 88888.00 2016-01-19 03:44:58.000 019 12628.60 -2.25 54595.72 88888.00 2016-01-19 03:44:58.125 019 12628.58 -2.27 54595.72 88888.00 2016-01-19 03:44:58.250 019 12628.58 -2.23 54595.75 88888.00 2016-01-19 03:44:58.375 019 12628.60 -2.23 54595.75 88888.00 2016-01-19 03:44:58.500 019 12628.55 -2.23 54595.75 88888.00 2016-01-19 03:44:58.625 019 12628.58 -2.20 54595.78 88888.00 2016-01-19 03:44:58.750 019 12628.55 -2.20 54595.78 88888.00 2016-01-19 03:44:58.875 019 12628.52 -2.20 54595.78 88888.00 2016-01-19 03:44:59.000 019 12628.50 -2.17 54595.80 88888.00 2016-01-19 03:44:59.125 019 12628.52 -2.17 54595.80 88888.00 2016-01-19 03:44:59.250 019 12628.48 -2.23 54595.80 88888.00 2016-01-19 03:44:59.375 019 12628.48 -2.20 54595.80 88888.00 2016-01-19 03:44:59.500 019 12628.50 -2.20 54595.82 88888.00 2016-01-19 03:44:59.625 019 12628.50 -2.20 54595.85 88888.00 2016-01-19 03:44:59.750 019 12628.48 -2.20 54595.82 88888.00 2016-01-19 03:44:59.875 019 12628.42 -2.17 54595.80 88888.00 2016-01-19 03:45:00.000 019 12628.42 -2.15 54595.80 88888.00 2016-01-19 03:45:00.125 019 12628.42 -2.17 54595.80 88888.00 2016-01-19 03:45:00.250 019 12628.38 -2.17 54595.82 88888.00 2016-01-19 03:45:00.375 019 12628.40 -2.15 54595.85 88888.00 2016-01-19 03:45:00.500 019 12628.42 -2.12 54595.85 88888.00 2016-01-19 03:45:00.625 019 12628.45 -2.10 54595.85 88888.00 2016-01-19 03:45:00.750 019 12628.45 -2.10 54595.85 88888.00 2016-01-19 03:45:00.875 019 12628.38 -2.10 54595.88 88888.00 2016-01-19 03:45:01.000 019 12628.38 -2.08 54595.88 88888.00 2016-01-19 03:45:01.125 019 12628.38 -2.05 54595.88 88888.00 2016-01-19 03:45:01.250 019 12628.30 -2.08 54595.90 88888.00 2016-01-19 03:45:01.375 019 12628.30 -2.05 54595.90 88888.00 2016-01-19 03:45:01.500 019 12628.33 -2.00 54595.93 88888.00 2016-01-19 03:45:01.625 019 12628.35 -2.02 54595.90 88888.00 2016-01-19 03:45:01.750 019 12628.33 -2.05 54595.90 88888.00 2016-01-19 03:45:01.875 019 12628.30 -2.02 54595.93 88888.00 2016-01-19 03:45:02.000 019 12628.25 -2.00 54595.93 88888.00 2016-01-19 03:45:02.125 019 12628.25 -2.02 54595.93 88888.00 2016-01-19 03:45:02.250 019 12628.27 -2.02 54595.93 88888.00 2016-01-19 03:45:02.375 019 12628.27 -2.02 54595.93 88888.00 2016-01-19 03:45:02.500 019 12628.27 -2.02 54595.93 88888.00 2016-01-19 03:45:02.625 019 12628.23 -1.98 54595.95 88888.00 2016-01-19 03:45:02.750 019 12628.23 -1.98 54595.95 88888.00 2016-01-19 03:45:02.875 019 12628.27 -2.00 54595.95 88888.00 2016-01-19 03:45:03.000 019 12628.30 -1.98 54595.95 88888.00 2016-01-19 03:45:03.125 019 12628.27 -1.98 54595.97 88888.00 2016-01-19 03:45:03.250 019 12628.25 -1.98 54595.95 88888.00 2016-01-19 03:45:03.375 019 12628.23 -1.95 54595.97 88888.00 2016-01-19 03:45:03.500 019 12628.20 -1.90 54596.00 88888.00 2016-01-19 03:45:03.625 019 12628.20 -1.93 54596.00 88888.00 2016-01-19 03:45:03.750 019 12628.20 -1.93 54596.00 88888.00 2016-01-19 03:45:03.875 019 12628.20 -1.93 54596.00 88888.00 2016-01-19 03:45:04.000 019 12628.20 -1.90 54596.00 88888.00 2016-01-19 03:45:04.125 019 12628.17 -1.90 54596.03 88888.00 2016-01-19 03:45:04.250 019 12628.27 -1.88 54596.05 88888.00 2016-01-19 03:45:04.375 019 12628.30 -1.88 54596.03 88888.00 2016-01-19 03:45:04.500 019 12628.25 -1.88 54596.05 88888.00 2016-01-19 03:45:04.625 019 12628.23 -1.90 54596.05 88888.00 2016-01-19 03:45:04.750 019 12628.25 -1.88 54596.05 88888.00 2016-01-19 03:45:04.875 019 12628.23 -1.82 54596.07 88888.00 2016-01-19 03:45:05.000 019 12628.10 -1.80 54596.05 88888.00 2016-01-19 03:45:05.125 019 12628.08 -1.77 54596.07 88888.00 2016-01-19 03:45:05.250 019 12628.10 -1.77 54596.07 88888.00 2016-01-19 03:45:05.375 019 12628.15 -1.75 54596.07 88888.00 2016-01-19 03:45:05.500 019 12628.12 -1.75 54596.07 88888.00 2016-01-19 03:45:05.625 019 12628.10 -1.75 54596.07 88888.00 2016-01-19 03:45:05.750 019 12628.08 -1.75 54596.10 88888.00 2016-01-19 03:45:05.875 019 12628.02 -1.80 54596.12 88888.00 2016-01-19 03:45:06.000 019 12628.02 -1.75 54596.12 88888.00 2016-01-19 03:45:06.125 019 12628.08 -1.73 54596.15 88888.00 2016-01-19 03:45:06.250 019 12628.12 -1.77 54596.12 88888.00 2016-01-19 03:45:06.375 019 12628.15 -1.77 54596.12 88888.00 2016-01-19 03:45:06.500 019 12628.12 -1.75 54596.12 88888.00 2016-01-19 03:45:06.625 019 12628.08 -1.70 54596.18 88888.00 2016-01-19 03:45:06.750 019 12628.02 -1.65 54596.18 88888.00 2016-01-19 03:45:06.875 019 12627.98 -1.68 54596.18 88888.00 2016-01-19 03:45:07.000 019 12627.98 -1.70 54596.15 88888.00 2016-01-19 03:45:07.125 019 12627.95 -1.68 54596.15 88888.00 2016-01-19 03:45:07.250 019 12627.92 -1.68 54596.18 88888.00 2016-01-19 03:45:07.375 019 12627.95 -1.68 54596.18 88888.00 2016-01-19 03:45:07.500 019 12627.95 -1.65 54596.20 88888.00 2016-01-19 03:45:07.625 019 12627.98 -1.65 54596.20 88888.00 2016-01-19 03:45:07.750 019 12627.98 -1.68 54596.18 88888.00 2016-01-19 03:45:07.875 019 12628.00 -1.65 54596.18 88888.00 2016-01-19 03:45:08.000 019 12628.08 -1.62 54596.18 88888.00 2016-01-19 03:45:08.125 019 12628.05 -1.62 54596.15 88888.00 2016-01-19 03:45:08.250 019 12627.95 -1.65 54596.18 88888.00 2016-01-19 03:45:08.375 019 12627.95 -1.62 54596.20 88888.00 2016-01-19 03:45:08.500 019 12627.95 -1.60 54596.25 88888.00 2016-01-19 03:45:08.625 019 12627.98 -1.60 54596.25 88888.00 2016-01-19 03:45:08.750 019 12627.98 -1.60 54596.28 88888.00 2016-01-19 03:45:08.875 019 12627.95 -1.57 54596.25 88888.00 2016-01-19 03:45:09.000 019 12627.95 -1.55 54596.25 88888.00 2016-01-19 03:45:09.125 019 12627.90 -1.60 54596.28 88888.00 2016-01-19 03:45:09.250 019 12627.88 -1.57 54596.30 88888.00 2016-01-19 03:45:09.375 019 12627.83 -1.52 54596.30 88888.00 2016-01-19 03:45:09.500 019 12627.85 -1.52 54596.32 88888.00 2016-01-19 03:45:09.625 019 12627.92 -1.50 54596.32 88888.00 2016-01-19 03:45:09.750 019 12627.90 -1.50 54596.32 88888.00 2016-01-19 03:45:09.875 019 12627.77 -1.50 54596.30 88888.00 2016-01-19 03:45:10.000 019 12627.83 -1.45 54596.30 88888.00 2016-01-19 03:45:10.125 019 12627.83 -1.45 54596.35 88888.00 2016-01-19 03:45:10.250 019 12627.83 -1.48 54596.38 88888.00 2016-01-19 03:45:10.375 019 12627.83 -1.48 54596.35 88888.00 2016-01-19 03:45:10.500 019 12627.85 -1.50 54596.32 88888.00 2016-01-19 03:45:10.625 019 12627.88 -1.48 54596.38 88888.00 2016-01-19 03:45:10.750 019 12627.85 -1.48 54596.40 88888.00 2016-01-19 03:45:10.875 019 12627.80 -1.45 54596.38 88888.00 2016-01-19 03:45:11.000 019 12627.73 -1.45 54596.35 88888.00 2016-01-19 03:45:11.125 019 12627.70 -1.45 54596.35 88888.00 2016-01-19 03:45:11.250 019 12627.62 -1.45 54596.38 88888.00 2016-01-19 03:45:11.375 019 12627.65 -1.40 54596.38 88888.00 2016-01-19 03:45:11.500 019 12627.73 -1.40 54596.40 88888.00 2016-01-19 03:45:11.625 019 12627.73 -1.38 54596.40 88888.00 2016-01-19 03:45:11.750 019 12627.65 -1.40 54596.40 88888.00 2016-01-19 03:45:11.875 019 12627.62 -1.40 54596.43 88888.00 2016-01-19 03:45:12.000 019 12627.65 -1.38 54596.40 88888.00 2016-01-19 03:45:12.125 019 12627.70 -1.38 54596.45 88888.00 2016-01-19 03:45:12.250 019 12627.70 -1.35 54596.47 88888.00 2016-01-19 03:45:12.375 019 12627.65 -1.35 54596.45 88888.00 2016-01-19 03:45:12.500 019 12627.67 -1.32 54596.45 88888.00 2016-01-19 03:45:12.625 019 12627.67 -1.30 54596.47 88888.00 2016-01-19 03:45:12.750 019 12627.65 -1.30 54596.45 88888.00 2016-01-19 03:45:12.875 019 12627.67 -1.32 54596.45 88888.00 2016-01-19 03:45:13.000 019 12627.65 -1.32 54596.43 88888.00 2016-01-19 03:45:13.125 019 12627.70 -1.32 54596.47 88888.00 2016-01-19 03:45:13.250 019 12627.70 -1.32 54596.47 88888.00 2016-01-19 03:45:13.375 019 12627.62 -1.30 54596.50 88888.00 2016-01-19 03:45:13.500 019 12627.55 -1.27 54596.47 88888.00 2016-01-19 03:45:13.625 019 12627.52 -1.27 54596.50 88888.00 2016-01-19 03:45:13.750 019 12627.58 -1.27 54596.50 88888.00 2016-01-19 03:45:13.875 019 12627.62 -1.25 54596.53 88888.00 2016-01-19 03:45:14.000 019 12627.58 -1.25 54596.50 88888.00 2016-01-19 03:45:14.125 019 12627.62 -1.25 54596.50 88888.00 2016-01-19 03:45:14.250 019 12627.65 -1.25 54596.55 88888.00 2016-01-19 03:45:14.375 019 12627.65 -1.25 54596.55 88888.00 2016-01-19 03:45:14.500 019 12627.65 -1.20 54596.55 88888.00 2016-01-19 03:45:14.625 019 12627.60 -1.18 54596.57 88888.00 2016-01-19 03:45:14.750 019 12627.58 -1.18 54596.57 88888.00 2016-01-19 03:45:14.875 019 12627.60 -1.18 54596.57 88888.00 2016-01-19 03:45:15.000 019 12627.55 -1.18 54596.57 88888.00 2016-01-19 03:45:15.125 019 12627.48 -1.15 54596.57 88888.00 2016-01-19 03:45:15.250 019 12627.52 -1.18 54596.57 88888.00 2016-01-19 03:45:15.375 019 12627.58 -1.18 54596.60 88888.00 2016-01-19 03:45:15.500 019 12627.52 -1.15 54596.60 88888.00 2016-01-19 03:45:15.625 019 12627.50 -1.15 54596.62 88888.00 2016-01-19 03:45:15.750 019 12627.48 -1.15 54596.60 88888.00 2016-01-19 03:45:15.875 019 12627.52 -1.18 54596.62 88888.00 2016-01-19 03:45:16.000 019 12627.55 -1.10 54596.60 88888.00 2016-01-19 03:45:16.125 019 12627.50 -1.05 54596.60 88888.00 2016-01-19 03:45:16.250 019 12627.42 -1.07 54596.62 88888.00 2016-01-19 03:45:16.375 019 12627.40 -1.07 54596.60 88888.00 2016-01-19 03:45:16.500 019 12627.42 -1.05 54596.60 88888.00 2016-01-19 03:45:16.625 019 12627.42 -1.05 54596.65 88888.00 2016-01-19 03:45:16.750 019 12627.42 -1.05 54596.68 88888.00 2016-01-19 03:45:16.875 019 12627.48 -1.02 54596.68 88888.00 2016-01-19 03:45:17.000 019 12627.50 -1.02 54596.68 88888.00 2016-01-19 03:45:17.125 019 12627.45 -0.97 54596.70 88888.00 2016-01-19 03:45:17.250 019 12627.40 -0.97 54596.72 88888.00 2016-01-19 03:45:17.375 019 12627.45 -0.97 54596.75 88888.00 2016-01-19 03:45:17.500 019 12627.50 -0.97 54596.78 88888.00 2016-01-19 03:45:17.625 019 12627.50 -0.95 54596.75 88888.00 2016-01-19 03:45:17.750 019 12627.45 -0.97 54596.75 88888.00 2016-01-19 03:45:17.875 019 12627.38 -0.97 54596.75 88888.00 2016-01-19 03:45:18.000 019 12627.42 -0.97 54596.75 88888.00 2016-01-19 03:45:18.125 019 12627.45 -0.93 54596.78 88888.00 2016-01-19 03:45:18.250 019 12627.40 -0.93 54596.75 88888.00 2016-01-19 03:45:18.375 019 12627.42 -0.88 54596.78 88888.00 2016-01-19 03:45:18.500 019 12627.45 -0.88 54596.78 88888.00 2016-01-19 03:45:18.625 019 12627.38 -0.88 54596.75 88888.00 2016-01-19 03:45:18.750 019 12627.40 -0.88 54596.80 88888.00 2016-01-19 03:45:18.875 019 12627.40 -0.85 54596.78 88888.00 2016-01-19 03:45:19.000 019 12627.38 -0.85 54596.80 88888.00 2016-01-19 03:45:19.125 019 12627.33 -0.85 54596.80 88888.00 2016-01-19 03:45:19.250 019 12627.30 -0.82 54596.80 88888.00 2016-01-19 03:45:19.375 019 12627.27 -0.82 54596.82 88888.00 2016-01-19 03:45:19.500 019 12627.30 -0.82 54596.82 88888.00 2016-01-19 03:45:19.625 019 12627.33 -0.82 54596.85 88888.00 2016-01-19 03:45:19.750 019 12627.27 -0.82 54596.85 88888.00 2016-01-19 03:45:19.875 019 12627.27 -0.82 54596.88 88888.00 2016-01-19 03:45:20.000 019 12627.25 -0.78 54596.85 88888.00 2016-01-19 03:45:20.125 019 12627.25 -0.78 54596.85 88888.00 2016-01-19 03:45:20.250 019 12627.30 -0.78 54596.88 88888.00 2016-01-19 03:45:20.375 019 12627.33 -0.78 54596.88 88888.00 2016-01-19 03:45:20.500 019 12627.25 -0.78 54596.88 88888.00 2016-01-19 03:45:20.625 019 12627.20 -0.75 54596.88 88888.00 2016-01-19 03:45:20.750 019 12627.17 -0.72 54596.88 88888.00 2016-01-19 03:45:20.875 019 12627.17 -0.72 54596.88 88888.00 2016-01-19 03:45:21.000 019 12627.17 -0.72 54596.88 88888.00 2016-01-19 03:45:21.125 019 12627.17 -0.70 54596.90 88888.00 2016-01-19 03:45:21.250 019 12627.17 -0.70 54596.90 88888.00 2016-01-19 03:45:21.375 019 12627.25 -0.70 54596.88 88888.00 2016-01-19 03:45:21.500 019 12627.20 -0.65 54596.90 88888.00 2016-01-19 03:45:21.625 019 12627.17 -0.65 54596.90 88888.00 2016-01-19 03:45:21.750 019 12627.12 -0.60 54596.93 88888.00 2016-01-19 03:45:21.875 019 12627.08 -0.57 54596.95 88888.00 2016-01-19 03:45:22.000 019 12627.12 -0.53 54596.95 88888.00 2016-01-19 03:45:22.125 019 12627.17 -0.53 54596.97 88888.00 2016-01-19 03:45:22.250 019 12627.15 -0.55 54597.00 88888.00 2016-01-19 03:45:22.375 019 12627.12 -0.53 54597.00 88888.00 2016-01-19 03:45:22.500 019 12627.10 -0.47 54597.00 88888.00 2016-01-19 03:45:22.625 019 12627.15 -0.50 54597.00 88888.00 2016-01-19 03:45:22.750 019 12627.15 -0.50 54597.03 88888.00 2016-01-19 03:45:22.875 019 12627.12 -0.45 54597.00 88888.00 2016-01-19 03:45:23.000 019 12627.08 -0.45 54597.03 88888.00 2016-01-19 03:45:23.125 019 12627.08 -0.45 54597.05 88888.00 2016-01-19 03:45:23.250 019 12627.02 -0.50 54597.07 88888.00 2016-01-19 03:45:23.375 019 12627.02 -0.45 54597.07 88888.00 2016-01-19 03:45:23.500 019 12627.05 -0.42 54597.07 88888.00 2016-01-19 03:45:23.625 019 12627.00 -0.45 54597.07 88888.00 2016-01-19 03:45:23.750 019 12626.98 -0.40 54597.10 88888.00 2016-01-19 03:45:23.875 019 12626.95 -0.38 54597.10 88888.00 2016-01-19 03:45:24.000 019 12626.95 -0.40 54597.07 88888.00 2016-01-19 03:45:24.125 019 12626.98 -0.40 54597.07 88888.00 2016-01-19 03:45:24.250 019 12627.00 -0.40 54597.10 88888.00 2016-01-19 03:45:24.375 019 12627.00 -0.38 54597.10 88888.00 2016-01-19 03:45:24.500 019 12627.00 -0.35 54597.07 88888.00 2016-01-19 03:45:24.625 019 12627.00 -0.35 54597.07 88888.00 2016-01-19 03:45:24.750 019 12627.02 -0.38 54597.10 88888.00 2016-01-19 03:45:24.875 019 12627.02 -0.30 54597.10 88888.00 2016-01-19 03:45:25.000 019 12627.05 -0.33 54597.10 88888.00 2016-01-19 03:45:25.125 019 12627.00 -0.35 54597.15 88888.00 2016-01-19 03:45:25.250 019 12626.98 -0.33 54597.15 88888.00 2016-01-19 03:45:25.375 019 12627.05 -0.28 54597.15 88888.00 2016-01-19 03:45:25.500 019 12626.98 -0.23 54597.15 88888.00 2016-01-19 03:45:25.625 019 12626.90 -0.20 54597.15 88888.00 2016-01-19 03:45:25.750 019 12626.90 -0.20 54597.18 88888.00 2016-01-19 03:45:25.875 019 12626.92 -0.20 54597.18 88888.00 2016-01-19 03:45:26.000 019 12626.85 -0.15 54597.15 88888.00 2016-01-19 03:45:26.125 019 12626.80 -0.10 54597.18 88888.00 2016-01-19 03:45:26.250 019 12626.80 -0.10 54597.20 88888.00 2016-01-19 03:45:26.375 019 12626.83 -0.10 54597.20 88888.00 2016-01-19 03:45:26.500 019 12626.83 -0.15 54597.20 88888.00 2016-01-19 03:45:26.625 019 12626.85 -0.15 54597.20 88888.00 2016-01-19 03:45:26.750 019 12626.88 -0.12 54597.22 88888.00 2016-01-19 03:45:26.875 019 12626.83 -0.15 54597.22 88888.00 2016-01-19 03:45:27.000 019 12626.80 -0.15 54597.22 88888.00 2016-01-19 03:45:27.125 019 12626.73 -0.12 54597.25 88888.00 2016-01-19 03:45:27.250 019 12626.73 -0.10 54597.28 88888.00 2016-01-19 03:45:27.375 019 12626.73 -0.07 54597.25 88888.00 2016-01-19 03:45:27.500 019 12626.77 -0.07 54597.25 88888.00 2016-01-19 03:45:27.625 019 12626.80 -0.05 54597.28 88888.00 2016-01-19 03:45:27.750 019 12626.85 -0.03 54597.30 88888.00 2016-01-19 03:45:27.875 019 12626.85 0.00 54597.30 88888.00 2016-01-19 03:45:28.000 019 12626.80 0.00 54597.25 88888.00 2016-01-19 03:45:28.125 019 12626.80 0.00 54597.30 88888.00 2016-01-19 03:45:28.250 019 12626.80 0.00 54597.32 88888.00 2016-01-19 03:45:28.375 019 12626.77 0.03 54597.30 88888.00 2016-01-19 03:45:28.500 019 12626.70 0.03 54597.32 88888.00 2016-01-19 03:45:28.625 019 12626.70 0.05 54597.35 88888.00 2016-01-19 03:45:28.750 019 12626.73 0.10 54597.38 88888.00 2016-01-19 03:45:28.875 019 12626.67 0.12 54597.40 88888.00 2016-01-19 03:45:29.000 019 12626.62 0.07 54597.38 88888.00 2016-01-19 03:45:29.125 019 12626.62 0.05 54597.35 88888.00 2016-01-19 03:45:29.250 019 12626.60 0.07 54597.38 88888.00 2016-01-19 03:45:29.375 019 12626.62 0.07 54597.38 88888.00 2016-01-19 03:45:29.500 019 12626.62 0.15 54597.43 88888.00 2016-01-19 03:45:29.625 019 12626.58 0.15 54597.43 88888.00 2016-01-19 03:45:29.750 019 12626.62 0.17 54597.43 88888.00 2016-01-19 03:45:29.875 019 12626.67 0.15 54597.45 88888.00 2016-01-19 03:45:30.000 019 12626.62 0.17 54597.45 88888.00 2016-01-19 03:45:30.125 019 12626.62 0.23 54597.47 88888.00 2016-01-19 03:45:30.250 019 12626.58 0.23 54597.50 88888.00 2016-01-19 03:45:30.375 019 12626.60 0.25 54597.50 88888.00 2016-01-19 03:45:30.500 019 12626.65 0.30 54597.50 88888.00 2016-01-19 03:45:30.625 019 12626.65 0.28 54597.47 88888.00 2016-01-19 03:45:30.750 019 12626.60 0.30 54597.47 88888.00 2016-01-19 03:45:30.875 019 12626.58 0.33 54597.50 88888.00 2016-01-19 03:45:31.000 019 12626.55 0.38 54597.53 88888.00 2016-01-19 03:45:31.125 019 12626.50 0.35 54597.53 88888.00 2016-01-19 03:45:31.250 019 12626.58 0.35 54597.55 88888.00 2016-01-19 03:45:31.375 019 12626.62 0.38 54597.57 88888.00 2016-01-19 03:45:31.500 019 12626.65 0.35 54597.60 88888.00 2016-01-19 03:45:31.625 019 12626.65 0.38 54597.57 88888.00 2016-01-19 03:45:31.750 019 12626.65 0.38 54597.53 88888.00 2016-01-19 03:45:31.875 019 12626.62 0.40 54597.55 88888.00 2016-01-19 03:45:32.000 019 12626.65 0.42 54597.55 88888.00 2016-01-19 03:45:32.125 019 12626.58 0.47 54597.57 88888.00 2016-01-19 03:45:32.250 019 12626.50 0.47 54597.60 88888.00 2016-01-19 03:45:32.375 019 12626.58 0.53 54597.57 88888.00 2016-01-19 03:45:32.500 019 12626.58 0.50 54597.57 88888.00 2016-01-19 03:45:32.625 019 12626.58 0.50 54597.60 88888.00 2016-01-19 03:45:32.750 019 12626.58 0.53 54597.62 88888.00 2016-01-19 03:45:32.875 019 12626.65 0.50 54597.65 88888.00 2016-01-19 03:45:33.000 019 12626.62 0.50 54597.60 88888.00 2016-01-19 03:45:33.125 019 12626.60 0.55 54597.60 88888.00 2016-01-19 03:45:33.250 019 12626.50 0.57 54597.60 88888.00 2016-01-19 03:45:33.375 019 12626.52 0.60 54597.62 88888.00 2016-01-19 03:45:33.500 019 12626.60 0.62 54597.65 88888.00 2016-01-19 03:45:33.625 019 12626.58 0.68 54597.68 88888.00 2016-01-19 03:45:33.750 019 12626.50 0.68 54597.68 88888.00 2016-01-19 03:45:33.875 019 12626.48 0.68 54597.70 88888.00 2016-01-19 03:45:34.000 019 12626.50 0.72 54597.68 88888.00 2016-01-19 03:45:34.125 019 12626.50 0.70 54597.68 88888.00 2016-01-19 03:45:34.250 019 12626.48 0.72 54597.68 88888.00 2016-01-19 03:45:34.375 019 12626.45 0.78 54597.70 88888.00 2016-01-19 03:45:34.500 019 12626.45 0.80 54597.70 88888.00 2016-01-19 03:45:34.625 019 12626.45 0.78 54597.70 88888.00 2016-01-19 03:45:34.750 019 12626.45 0.75 54597.72 88888.00 2016-01-19 03:45:34.875 019 12626.45 0.75 54597.72 88888.00 2016-01-19 03:45:35.000 019 12626.45 0.78 54597.75 88888.00 2016-01-19 03:45:35.125 019 12626.42 0.80 54597.78 88888.00 2016-01-19 03:45:35.250 019 12626.45 0.82 54597.78 88888.00 2016-01-19 03:45:35.375 019 12626.48 0.85 54597.78 88888.00 2016-01-19 03:45:35.500 019 12626.40 0.82 54597.80 88888.00 2016-01-19 03:45:35.625 019 12626.38 0.88 54597.80 88888.00 2016-01-19 03:45:35.750 019 12626.38 0.88 54597.80 88888.00 2016-01-19 03:45:35.875 019 12626.40 0.88 54597.80 88888.00 2016-01-19 03:45:36.000 019 12626.40 0.90 54597.75 88888.00 2016-01-19 03:45:36.125 019 12626.35 0.93 54597.80 88888.00 2016-01-19 03:45:36.250 019 12626.35 0.95 54597.85 88888.00 2016-01-19 03:45:36.375 019 12626.40 0.93 54597.85 88888.00 2016-01-19 03:45:36.500 019 12626.42 0.93 54597.82 88888.00 2016-01-19 03:45:36.625 019 12626.48 0.95 54597.82 88888.00 2016-01-19 03:45:36.750 019 12626.48 0.97 54597.82 88888.00 2016-01-19 03:45:36.875 019 12626.40 0.97 54597.85 88888.00 2016-01-19 03:45:37.000 019 12626.38 0.97 54597.82 88888.00 2016-01-19 03:45:37.125 019 12626.42 0.97 54597.82 88888.00 2016-01-19 03:45:37.250 019 12626.38 0.97 54597.88 88888.00 2016-01-19 03:45:37.375 019 12626.35 1.00 54597.88 88888.00 2016-01-19 03:45:37.500 019 12626.35 1.00 54597.88 88888.00 2016-01-19 03:45:37.625 019 12626.40 1.02 54597.90 88888.00 2016-01-19 03:45:37.750 019 12626.42 1.02 54597.93 88888.00 2016-01-19 03:45:37.875 019 12626.45 1.05 54597.93 88888.00 2016-01-19 03:45:38.000 019 12626.45 1.07 54597.93 88888.00 2016-01-19 03:45:38.125 019 12626.38 1.07 54597.93 88888.00 2016-01-19 03:45:38.250 019 12626.38 1.07 54597.93 88888.00 2016-01-19 03:45:38.375 019 12626.40 1.10 54597.93 88888.00 2016-01-19 03:45:38.500 019 12626.38 1.10 54597.95 88888.00 2016-01-19 03:45:38.625 019 12626.35 1.12 54597.95 88888.00 2016-01-19 03:45:38.750 019 12626.30 1.15 54597.95 88888.00 2016-01-19 03:45:38.875 019 12626.35 1.15 54597.95 88888.00 2016-01-19 03:45:39.000 019 12626.33 1.18 54597.95 88888.00 2016-01-19 03:45:39.125 019 12626.38 1.18 54597.97 88888.00 2016-01-19 03:45:39.250 019 12626.42 1.18 54597.97 88888.00 2016-01-19 03:45:39.375 019 12626.42 1.20 54598.00 88888.00 2016-01-19 03:45:39.500 019 12626.40 1.25 54598.00 88888.00 2016-01-19 03:45:39.625 019 12626.45 1.27 54598.00 88888.00 2016-01-19 03:45:39.750 019 12626.48 1.32 54598.00 88888.00 2016-01-19 03:45:39.875 019 12626.42 1.32 54598.03 88888.00 2016-01-19 03:45:40.000 019 12626.35 1.30 54598.00 88888.00 2016-01-19 03:45:40.125 019 12626.33 1.30 54598.05 88888.00 2016-01-19 03:45:40.250 019 12626.33 1.35 54598.05 88888.00 2016-01-19 03:45:40.375 019 12626.38 1.38 54598.05 88888.00 2016-01-19 03:45:40.500 019 12626.40 1.38 54598.07 88888.00 2016-01-19 03:45:40.625 019 12626.35 1.38 54598.05 88888.00 2016-01-19 03:45:40.750 019 12626.30 1.38 54598.07 88888.00 2016-01-19 03:45:40.875 019 12626.30 1.40 54598.10 88888.00 2016-01-19 03:45:41.000 019 12626.25 1.43 54598.15 88888.00 2016-01-19 03:45:41.125 019 12626.20 1.45 54598.18 88888.00 2016-01-19 03:45:41.250 019 12626.23 1.45 54598.18 88888.00 2016-01-19 03:45:41.375 019 12626.30 1.50 54598.18 88888.00 2016-01-19 03:45:41.500 019 12626.33 1.50 54598.18 88888.00 2016-01-19 03:45:41.625 019 12626.27 1.50 54598.15 88888.00 2016-01-19 03:45:41.750 019 12626.17 1.48 54598.18 88888.00 2016-01-19 03:45:41.875 019 12626.23 1.50 54598.18 88888.00 2016-01-19 03:45:42.000 019 12626.23 1.55 54598.20 88888.00 2016-01-19 03:45:42.125 019 12626.20 1.57 54598.22 88888.00 2016-01-19 03:45:42.250 019 12626.23 1.57 54598.22 88888.00 2016-01-19 03:45:42.375 019 12626.25 1.60 54598.20 88888.00 2016-01-19 03:45:42.500 019 12626.25 1.57 54598.20 88888.00 2016-01-19 03:45:42.625 019 12626.23 1.57 54598.22 88888.00 2016-01-19 03:45:42.750 019 12626.25 1.62 54598.25 88888.00 2016-01-19 03:45:42.875 019 12626.27 1.62 54598.28 88888.00 2016-01-19 03:45:43.000 019 12626.27 1.60 54598.25 88888.00 2016-01-19 03:45:43.125 019 12626.33 1.57 54598.22 88888.00 2016-01-19 03:45:43.250 019 12626.30 1.62 54598.28 88888.00 2016-01-19 03:45:43.375 019 12626.27 1.68 54598.32 88888.00 2016-01-19 03:45:43.500 019 12626.23 1.70 54598.32 88888.00 2016-01-19 03:45:43.625 019 12626.23 1.73 54598.35 88888.00 2016-01-19 03:45:43.750 019 12626.23 1.70 54598.35 88888.00 2016-01-19 03:45:43.875 019 12626.17 1.73 54598.35 88888.00 2016-01-19 03:45:44.000 019 12626.15 1.73 54598.35 88888.00 2016-01-19 03:45:44.125 019 12626.20 1.75 54598.40 88888.00 2016-01-19 03:45:44.250 019 12626.08 1.75 54598.40 88888.00 2016-01-19 03:45:44.375 019 12626.08 1.77 54598.40 88888.00 2016-01-19 03:45:44.500 019 12626.12 1.77 54598.38 88888.00 2016-01-19 03:45:44.625 019 12626.12 1.82 54598.43 88888.00 2016-01-19 03:45:44.750 019 12626.10 1.85 54598.47 88888.00 2016-01-19 03:45:44.875 019 12626.10 1.85 54598.45 88888.00 2016-01-19 03:45:45.000 019 12626.15 1.88 54598.45 88888.00 2016-01-19 03:45:45.125 019 12626.17 1.88 54598.45 88888.00 2016-01-19 03:45:45.250 019 12626.12 1.85 54598.45 88888.00 2016-01-19 03:45:45.375 019 12626.15 1.85 54598.47 88888.00 2016-01-19 03:45:45.500 019 12626.17 1.88 54598.47 88888.00 2016-01-19 03:45:45.625 019 12626.17 1.90 54598.45 88888.00 2016-01-19 03:45:45.750 019 12626.15 1.93 54598.47 88888.00 2016-01-19 03:45:45.875 019 12626.17 1.95 54598.47 88888.00 2016-01-19 03:45:46.000 019 12626.10 1.95 54598.47 88888.00 2016-01-19 03:45:46.125 019 12626.08 1.98 54598.50 88888.00 2016-01-19 03:45:46.250 019 12626.08 1.95 54598.53 88888.00 2016-01-19 03:45:46.375 019 12626.12 1.98 54598.53 88888.00 2016-01-19 03:45:46.500 019 12626.15 1.98 54598.53 88888.00 2016-01-19 03:45:46.625 019 12626.20 2.02 54598.50 88888.00 2016-01-19 03:45:46.750 019 12626.20 2.02 54598.50 88888.00 2016-01-19 03:45:46.875 019 12626.12 2.02 54598.53 88888.00 2016-01-19 03:45:47.000 019 12626.12 2.05 54598.53 88888.00 2016-01-19 03:45:47.125 019 12626.10 2.10 54598.55 88888.00 2016-01-19 03:45:47.250 019 12626.10 2.12 54598.55 88888.00 2016-01-19 03:45:47.375 019 12626.08 2.12 54598.57 88888.00 2016-01-19 03:45:47.500 019 12626.05 2.10 54598.55 88888.00 2016-01-19 03:45:47.625 019 12626.10 2.10 54598.57 88888.00 2016-01-19 03:45:47.750 019 12626.02 2.15 54598.60 88888.00 2016-01-19 03:45:47.875 019 12626.00 2.17 54598.60 88888.00 2016-01-19 03:45:48.000 019 12626.02 2.15 54598.60 88888.00 2016-01-19 03:45:48.125 019 12626.02 2.17 54598.62 88888.00 2016-01-19 03:45:48.250 019 12625.98 2.15 54598.65 88888.00 2016-01-19 03:45:48.375 019 12626.02 2.20 54598.68 88888.00 2016-01-19 03:45:48.500 019 12626.05 2.23 54598.68 88888.00 2016-01-19 03:45:48.625 019 12626.08 2.25 54598.68 88888.00 2016-01-19 03:45:48.750 019 12626.08 2.25 54598.65 88888.00 2016-01-19 03:45:48.875 019 12626.10 2.25 54598.70 88888.00 2016-01-19 03:45:49.000 019 12626.05 2.27 54598.68 88888.00 2016-01-19 03:45:49.125 019 12626.05 2.25 54598.70 88888.00 2016-01-19 03:45:49.250 019 12626.05 2.27 54598.70 88888.00 2016-01-19 03:45:49.375 019 12626.02 2.30 54598.70 88888.00 2016-01-19 03:45:49.500 019 12625.98 2.33 54598.70 88888.00 2016-01-19 03:45:49.625 019 12625.98 2.33 54598.72 88888.00 2016-01-19 03:45:49.750 019 12626.05 2.33 54598.70 88888.00 2016-01-19 03:45:49.875 019 12626.05 2.35 54598.72 88888.00 2016-01-19 03:45:50.000 019 12626.05 2.35 54598.72 88888.00 2016-01-19 03:45:50.125 019 12626.02 2.35 54598.75 88888.00 2016-01-19 03:45:50.250 019 12625.98 2.33 54598.78 88888.00 2016-01-19 03:45:50.375 019 12625.98 2.33 54598.78 88888.00 2016-01-19 03:45:50.500 019 12626.02 2.35 54598.75 88888.00 2016-01-19 03:45:50.625 019 12626.05 2.40 54598.75 88888.00 2016-01-19 03:45:50.750 019 12625.98 2.40 54598.80 88888.00 2016-01-19 03:45:50.875 019 12626.08 2.42 54598.80 88888.00 2016-01-19 03:45:51.000 019 12626.12 2.42 54598.80 88888.00 2016-01-19 03:45:51.125 019 12626.12 2.42 54598.82 88888.00 2016-01-19 03:45:51.250 019 12626.05 2.40 54598.85 88888.00 2016-01-19 03:45:51.375 019 12626.02 2.42 54598.85 88888.00 2016-01-19 03:45:51.500 019 12626.00 2.45 54598.90 88888.00 2016-01-19 03:45:51.625 019 12626.00 2.48 54598.88 88888.00 2016-01-19 03:45:51.750 019 12625.95 2.52 54598.88 88888.00 2016-01-19 03:45:51.875 019 12625.98 2.52 54598.90 88888.00 2016-01-19 03:45:52.000 019 12625.98 2.48 54598.88 88888.00 2016-01-19 03:45:52.125 019 12625.95 2.50 54598.93 88888.00 2016-01-19 03:45:52.250 019 12625.95 2.55 54598.93 88888.00 2016-01-19 03:45:52.375 019 12625.95 2.58 54598.93 88888.00 2016-01-19 03:45:52.500 019 12625.92 2.60 54598.95 88888.00 2016-01-19 03:45:52.625 019 12625.92 2.62 54598.97 88888.00 2016-01-19 03:45:52.750 019 12625.92 2.67 54598.97 88888.00 2016-01-19 03:45:52.875 019 12625.92 2.67 54599.00 88888.00 2016-01-19 03:45:53.000 019 12625.98 2.65 54599.00 88888.00 2016-01-19 03:45:53.125 019 12625.92 2.65 54599.00 88888.00 2016-01-19 03:45:53.250 019 12625.90 2.65 54599.03 88888.00 2016-01-19 03:45:53.375 019 12625.98 2.67 54599.00 88888.00 2016-01-19 03:45:53.500 019 12625.98 2.67 54599.05 88888.00 2016-01-19 03:45:53.625 019 12625.95 2.67 54599.05 88888.00 2016-01-19 03:45:53.750 019 12625.88 2.67 54599.07 88888.00 2016-01-19 03:45:53.875 019 12625.90 2.70 54599.05 88888.00 2016-01-19 03:45:54.000 019 12625.85 2.70 54599.05 88888.00 2016-01-19 03:45:54.125 019 12625.80 2.70 54599.07 88888.00 2016-01-19 03:45:54.250 019 12625.80 2.73 54599.10 88888.00 2016-01-19 03:45:54.375 019 12625.92 2.75 54599.10 88888.00 2016-01-19 03:45:54.500 019 12625.95 2.80 54599.07 88888.00 2016-01-19 03:45:54.625 019 12625.88 2.77 54599.07 88888.00 2016-01-19 03:45:54.750 019 12625.83 2.77 54599.10 88888.00 2016-01-19 03:45:54.875 019 12625.75 2.80 54599.10 88888.00 2016-01-19 03:45:55.000 019 12625.80 2.80 54599.12 88888.00 2016-01-19 03:45:55.125 019 12625.88 2.80 54599.10 88888.00 2016-01-19 03:45:55.250 019 12625.83 2.80 54599.10 88888.00 2016-01-19 03:45:55.375 019 12625.85 2.83 54599.12 88888.00 2016-01-19 03:45:55.500 019 12625.85 2.85 54599.12 88888.00 2016-01-19 03:45:55.625 019 12625.80 2.88 54599.15 88888.00 2016-01-19 03:45:55.750 019 12625.80 2.90 54599.18 88888.00 2016-01-19 03:45:55.875 019 12625.85 2.92 54599.18 88888.00 2016-01-19 03:45:56.000 019 12625.80 2.95 54599.18 88888.00 2016-01-19 03:45:56.125 019 12625.75 2.98 54599.18 88888.00 2016-01-19 03:45:56.250 019 12625.73 2.90 54599.18 88888.00 2016-01-19 03:45:56.375 019 12625.83 2.95 54599.20 88888.00 2016-01-19 03:45:56.500 019 12625.88 2.98 54599.20 88888.00 2016-01-19 03:45:56.625 019 12625.83 2.98 54599.20 88888.00 2016-01-19 03:45:56.750 019 12625.83 2.98 54599.22 88888.00 2016-01-19 03:45:56.875 019 12625.85 3.00 54599.22 88888.00 2016-01-19 03:45:57.000 019 12625.83 3.05 54599.25 88888.00 2016-01-19 03:45:57.125 019 12625.83 3.08 54599.28 88888.00 2016-01-19 03:45:57.250 019 12625.80 3.08 54599.30 88888.00 2016-01-19 03:45:57.375 019 12625.83 3.08 54599.28 88888.00 2016-01-19 03:45:57.500 019 12625.85 3.10 54599.30 88888.00 2016-01-19 03:45:57.625 019 12625.83 3.12 54599.32 88888.00 2016-01-19 03:45:57.750 019 12625.77 3.15 54599.32 88888.00 2016-01-19 03:45:57.875 019 12625.73 3.15 54599.35 88888.00 2016-01-19 03:45:58.000 019 12625.80 3.17 54599.35 88888.00 2016-01-19 03:45:58.125 019 12625.83 3.17 54599.32 88888.00 2016-01-19 03:45:58.250 019 12625.73 3.15 54599.38 88888.00 2016-01-19 03:45:58.375 019 12625.73 3.15 54599.38 88888.00 2016-01-19 03:45:58.500 019 12625.70 3.17 54599.40 88888.00 2016-01-19 03:45:58.625 019 12625.70 3.20 54599.38 88888.00 2016-01-19 03:45:58.750 019 12625.75 3.23 54599.35 88888.00 2016-01-19 03:45:58.875 019 12625.75 3.23 54599.35 88888.00 2016-01-19 03:45:59.000 019 12625.70 3.25 54599.40 88888.00 2016-01-19 03:45:59.125 019 12625.70 3.27 54599.43 88888.00 2016-01-19 03:45:59.250 019 12625.70 3.27 54599.43 88888.00 2016-01-19 03:45:59.375 019 12625.65 3.25 54599.40 88888.00 2016-01-19 03:45:59.500 019 12625.60 3.25 54599.43 88888.00 2016-01-19 03:45:59.625 019 12625.62 3.30 54599.47 88888.00 2016-01-19 03:45:59.750 019 12625.67 3.30 54599.47 88888.00 2016-01-19 03:45:59.875 019 12625.73 3.33 54599.45 88888.00 2016-01-19 03:46:00.000 019 12625.65 3.33 54599.47 88888.00 2016-01-19 03:46:00.125 019 12625.62 3.35 54599.50 88888.00 2016-01-19 03:46:00.250 019 12625.65 3.38 54599.53 88888.00 2016-01-19 03:46:00.375 019 12625.73 3.38 54599.53 88888.00 2016-01-19 03:46:00.500 019 12625.67 3.38 54599.50 88888.00 2016-01-19 03:46:00.625 019 12625.58 3.38 54599.53 88888.00 2016-01-19 03:46:00.750 019 12625.55 3.38 54599.55 88888.00 2016-01-19 03:46:00.875 019 12625.62 3.40 54599.55 88888.00 2016-01-19 03:46:01.000 019 12625.67 3.42 54599.57 88888.00 2016-01-19 03:46:01.125 019 12625.62 3.45 54599.62 88888.00 2016-01-19 03:46:01.250 019 12625.58 3.42 54599.62 88888.00 2016-01-19 03:46:01.375 019 12625.58 3.45 54599.60 88888.00 2016-01-19 03:46:01.500 019 12625.62 3.45 54599.62 88888.00 2016-01-19 03:46:01.625 019 12625.62 3.50 54599.65 88888.00 2016-01-19 03:46:01.750 019 12625.58 3.52 54599.65 88888.00 2016-01-19 03:46:01.875 019 12625.58 3.52 54599.65 88888.00 2016-01-19 03:46:02.000 019 12625.62 3.52 54599.62 88888.00 2016-01-19 03:46:02.125 019 12625.67 3.55 54599.65 88888.00 2016-01-19 03:46:02.250 019 12625.62 3.58 54599.70 88888.00 2016-01-19 03:46:02.375 019 12625.58 3.55 54599.70 88888.00 2016-01-19 03:46:02.500 019 12625.55 3.58 54599.75 88888.00 2016-01-19 03:46:02.625 019 12625.55 3.60 54599.75 88888.00 2016-01-19 03:46:02.750 019 12625.52 3.62 54599.75 88888.00 2016-01-19 03:46:02.875 019 12625.55 3.62 54599.75 88888.00 2016-01-19 03:46:03.000 019 12625.52 3.60 54599.72 88888.00 2016-01-19 03:46:03.125 019 12625.50 3.60 54599.75 88888.00 2016-01-19 03:46:03.250 019 12625.55 3.62 54599.78 88888.00 2016-01-19 03:46:03.375 019 12625.58 3.62 54599.75 88888.00 2016-01-19 03:46:03.500 019 12625.58 3.65 54599.80 88888.00 2016-01-19 03:46:03.625 019 12625.58 3.65 54599.80 88888.00 2016-01-19 03:46:03.750 019 12625.60 3.67 54599.82 88888.00 2016-01-19 03:46:03.875 019 12625.62 3.70 54599.85 88888.00 2016-01-19 03:46:04.000 019 12625.67 3.75 54599.85 88888.00 2016-01-19 03:46:04.125 019 12625.65 3.80 54599.85 88888.00 2016-01-19 03:46:04.250 019 12625.58 3.77 54599.80 88888.00 2016-01-19 03:46:04.375 019 12625.60 3.77 54599.85 88888.00 2016-01-19 03:46:04.500 019 12625.58 3.83 54599.85 88888.00 2016-01-19 03:46:04.625 019 12625.58 3.80 54599.88 88888.00 2016-01-19 03:46:04.750 019 12625.60 3.83 54599.90 88888.00 2016-01-19 03:46:04.875 019 12625.62 3.88 54599.90 88888.00 2016-01-19 03:46:05.000 019 12625.67 3.85 54599.90 88888.00 2016-01-19 03:46:05.125 019 12625.65 3.85 54599.93 88888.00 2016-01-19 03:46:05.250 019 12625.58 3.88 54599.93 88888.00 2016-01-19 03:46:05.375 019 12625.52 3.90 54599.90 88888.00 2016-01-19 03:46:05.500 019 12625.52 3.92 54599.93 88888.00 2016-01-19 03:46:05.625 019 12625.48 3.95 54599.97 88888.00 2016-01-19 03:46:05.750 019 12625.42 3.95 54599.97 88888.00 2016-01-19 03:46:05.875 019 12625.45 3.95 54600.00 88888.00 2016-01-19 03:46:06.000 019 12625.42 3.95 54600.00 88888.00 2016-01-19 03:46:06.125 019 12625.40 3.98 54600.03 88888.00 2016-01-19 03:46:06.250 019 12625.42 3.98 54600.03 88888.00 2016-01-19 03:46:06.375 019 12625.50 4.00 54600.00 88888.00 2016-01-19 03:46:06.500 019 12625.50 4.03 54600.05 88888.00 2016-01-19 03:46:06.625 019 12625.42 4.05 54600.05 88888.00 2016-01-19 03:46:06.750 019 12625.45 4.05 54600.03 88888.00 2016-01-19 03:46:06.875 019 12625.50 4.05 54600.05 88888.00 2016-01-19 03:46:07.000 019 12625.42 4.03 54600.07 88888.00 2016-01-19 03:46:07.125 019 12625.38 4.10 54600.10 88888.00 2016-01-19 03:46:07.250 019 12625.40 4.10 54600.05 88888.00 2016-01-19 03:46:07.375 019 12625.45 4.15 54600.05 88888.00 2016-01-19 03:46:07.500 019 12625.42 4.12 54600.07 88888.00 2016-01-19 03:46:07.625 019 12625.45 4.15 54600.10 88888.00 2016-01-19 03:46:07.750 019 12625.48 4.17 54600.15 88888.00 2016-01-19 03:46:07.875 019 12625.55 4.20 54600.15 88888.00 2016-01-19 03:46:08.000 019 12625.55 4.20 54600.10 88888.00 2016-01-19 03:46:08.125 019 12625.50 4.20 54600.12 88888.00 2016-01-19 03:46:08.250 019 12625.48 4.17 54600.12 88888.00 2016-01-19 03:46:08.375 019 12625.50 4.20 54600.15 88888.00 2016-01-19 03:46:08.500 019 12625.48 4.22 54600.18 88888.00 2016-01-19 03:46:08.625 019 12625.50 4.25 54600.20 88888.00 2016-01-19 03:46:08.750 019 12625.60 4.28 54600.18 88888.00 2016-01-19 03:46:08.875 019 12625.55 4.30 54600.20 88888.00 2016-01-19 03:46:09.000 019 12625.48 4.33 54600.20 88888.00 2016-01-19 03:46:09.125 019 12625.50 4.33 54600.22 88888.00 2016-01-19 03:46:09.250 019 12625.50 4.30 54600.25 88888.00 2016-01-19 03:46:09.375 019 12625.52 4.35 54600.25 88888.00 2016-01-19 03:46:09.500 019 12625.50 4.40 54600.25 88888.00 2016-01-19 03:46:09.625 019 12625.52 4.38 54600.28 88888.00 2016-01-19 03:46:09.750 019 12625.52 4.42 54600.28 88888.00 2016-01-19 03:46:09.875 019 12625.48 4.45 54600.28 88888.00 2016-01-19 03:46:10.000 019 12625.45 4.42 54600.28 88888.00 2016-01-19 03:46:10.125 019 12625.48 4.40 54600.32 88888.00 2016-01-19 03:46:10.250 019 12625.52 4.45 54600.32 88888.00 2016-01-19 03:46:10.375 019 12625.58 4.50 54600.32 88888.00 2016-01-19 03:46:10.500 019 12625.58 4.53 54600.35 88888.00 2016-01-19 03:46:10.625 019 12625.50 4.53 54600.35 88888.00 2016-01-19 03:46:10.750 019 12625.42 4.55 54600.40 88888.00 2016-01-19 03:46:10.875 019 12625.45 4.58 54600.38 88888.00 2016-01-19 03:46:11.000 019 12625.50 4.53 54600.38 88888.00 2016-01-19 03:46:11.125 019 12625.45 4.53 54600.38 88888.00 2016-01-19 03:46:11.250 019 12625.42 4.50 54600.40 88888.00 2016-01-19 03:46:11.375 019 12625.45 4.58 54600.40 88888.00 2016-01-19 03:46:11.500 019 12625.50 4.62 54600.40 88888.00 2016-01-19 03:46:11.625 019 12625.48 4.62 54600.40 88888.00 2016-01-19 03:46:11.750 019 12625.48 4.62 54600.40 88888.00 2016-01-19 03:46:11.875 019 12625.40 4.67 54600.45 88888.00 2016-01-19 03:46:12.000 019 12625.35 4.70 54600.45 88888.00 2016-01-19 03:46:12.125 019 12625.33 4.72 54600.45 88888.00 2016-01-19 03:46:12.250 019 12625.35 4.67 54600.45 88888.00 2016-01-19 03:46:12.375 019 12625.45 4.70 54600.47 88888.00 2016-01-19 03:46:12.500 019 12625.45 4.75 54600.47 88888.00 2016-01-19 03:46:12.625 019 12625.48 4.78 54600.50 88888.00 2016-01-19 03:46:12.750 019 12625.45 4.80 54600.50 88888.00 2016-01-19 03:46:12.875 019 12625.45 4.78 54600.53 88888.00 2016-01-19 03:46:13.000 019 12625.42 4.78 54600.50 88888.00 2016-01-19 03:46:13.125 019 12625.40 4.78 54600.50 88888.00 2016-01-19 03:46:13.250 019 12625.40 4.80 54600.50 88888.00 2016-01-19 03:46:13.375 019 12625.42 4.85 54600.50 88888.00 2016-01-19 03:46:13.500 019 12625.42 4.88 54600.53 88888.00 2016-01-19 03:46:13.625 019 12625.38 4.88 54600.53 88888.00 2016-01-19 03:46:13.750 019 12625.40 4.85 54600.55 88888.00 2016-01-19 03:46:13.875 019 12625.42 4.88 54600.55 88888.00 2016-01-19 03:46:14.000 019 12625.48 4.90 54600.57 88888.00 2016-01-19 03:46:14.125 019 12625.48 4.92 54600.60 88888.00 2016-01-19 03:46:14.250 019 12625.42 4.92 54600.62 88888.00 2016-01-19 03:46:14.375 019 12625.40 4.95 54600.62 88888.00 2016-01-19 03:46:14.500 019 12625.35 4.97 54600.62 88888.00 2016-01-19 03:46:14.625 019 12625.38 4.97 54600.62 88888.00 2016-01-19 03:46:14.750 019 12625.45 4.97 54600.65 88888.00 2016-01-19 03:46:14.875 019 12625.42 4.97 54600.65 88888.00 2016-01-19 03:46:15.000 019 12625.42 5.00 54600.68 88888.00 2016-01-19 03:46:15.125 019 12625.42 5.03 54600.68 88888.00 2016-01-19 03:46:15.250 019 12625.38 5.03 54600.70 88888.00 2016-01-19 03:46:15.375 019 12625.40 5.05 54600.68 88888.00 2016-01-19 03:46:15.500 019 12625.40 5.10 54600.70 88888.00 2016-01-19 03:46:15.625 019 12625.33 5.12 54600.68 88888.00 2016-01-19 03:46:15.750 019 12625.27 5.12 54600.70 88888.00 2016-01-19 03:46:15.875 019 12625.25 5.15 54600.75 88888.00 2016-01-19 03:46:16.000 019 12625.25 5.15 54600.75 88888.00 2016-01-19 03:46:16.125 019 12625.30 5.17 54600.78 88888.00 2016-01-19 03:46:16.250 019 12625.38 5.17 54600.78 88888.00 2016-01-19 03:46:16.375 019 12625.40 5.20 54600.75 88888.00 2016-01-19 03:46:16.500 019 12625.38 5.20 54600.78 88888.00 2016-01-19 03:46:16.625 019 12625.35 5.22 54600.78 88888.00 2016-01-19 03:46:16.750 019 12625.33 5.28 54600.80 88888.00 2016-01-19 03:46:16.875 019 12625.40 5.25 54600.78 88888.00 2016-01-19 03:46:17.000 019 12625.42 5.28 54600.78 88888.00 2016-01-19 03:46:17.125 019 12625.40 5.28 54600.80 88888.00 2016-01-19 03:46:17.250 019 12625.33 5.28 54600.82 88888.00 2016-01-19 03:46:17.375 019 12625.35 5.33 54600.85 88888.00 2016-01-19 03:46:17.500 019 12625.42 5.35 54600.82 88888.00 2016-01-19 03:46:17.625 019 12625.45 5.38 54600.82 88888.00 2016-01-19 03:46:17.750 019 12625.45 5.38 54600.82 88888.00 2016-01-19 03:46:17.875 019 12625.48 5.38 54600.85 88888.00 2016-01-19 03:46:18.000 019 12625.50 5.40 54600.85 88888.00 2016-01-19 03:46:18.125 019 12625.50 5.42 54600.88 88888.00 2016-01-19 03:46:18.250 019 12625.48 5.42 54600.90 88888.00 2016-01-19 03:46:18.375 019 12625.50 5.47 54600.90 88888.00 2016-01-19 03:46:18.500 019 12625.45 5.45 54600.90 88888.00 2016-01-19 03:46:18.625 019 12625.38 5.45 54600.93 88888.00 2016-01-19 03:46:18.750 019 12625.35 5.45 54600.93 88888.00 2016-01-19 03:46:18.875 019 12625.38 5.47 54600.97 88888.00 2016-01-19 03:46:19.000 019 12625.40 5.50 54600.97 88888.00 2016-01-19 03:46:19.125 019 12625.40 5.53 54600.97 88888.00 2016-01-19 03:46:19.250 019 12625.35 5.47 54601.00 88888.00 2016-01-19 03:46:19.375 019 12625.35 5.53 54601.03 88888.00 2016-01-19 03:46:19.500 019 12625.45 5.55 54601.00 88888.00 2016-01-19 03:46:19.625 019 12625.50 5.55 54601.00 88888.00 2016-01-19 03:46:19.750 019 12625.55 5.55 54601.03 88888.00 2016-01-19 03:46:19.875 019 12625.50 5.58 54601.05 88888.00 2016-01-19 03:46:20.000 019 12625.42 5.60 54601.05 88888.00 2016-01-19 03:46:20.125 019 12625.38 5.60 54601.07 88888.00 2016-01-19 03:46:20.250 019 12625.42 5.60 54601.10 88888.00 2016-01-19 03:46:20.375 019 12625.48 5.65 54601.12 88888.00 2016-01-19 03:46:20.500 019 12625.48 5.65 54601.10 88888.00 2016-01-19 03:46:20.625 019 12625.45 5.67 54601.10 88888.00 2016-01-19 03:46:20.750 019 12625.40 5.67 54601.10 88888.00 2016-01-19 03:46:20.875 019 12625.40 5.65 54601.10 88888.00 2016-01-19 03:46:21.000 019 12625.40 5.65 54601.12 88888.00 2016-01-19 03:46:21.125 019 12625.35 5.65 54601.15 88888.00 2016-01-19 03:46:21.250 019 12625.33 5.65 54601.12 88888.00 2016-01-19 03:46:21.375 019 12625.35 5.70 54601.15 88888.00 2016-01-19 03:46:21.500 019 12625.38 5.72 54601.15 88888.00 2016-01-19 03:46:21.625 019 12625.38 5.75 54601.15 88888.00 2016-01-19 03:46:21.750 019 12625.35 5.72 54601.15 88888.00 2016-01-19 03:46:21.875 019 12625.35 5.70 54601.18 88888.00 2016-01-19 03:46:22.000 019 12625.33 5.75 54601.18 88888.00 2016-01-19 03:46:22.125 019 12625.33 5.78 54601.20 88888.00 2016-01-19 03:46:22.250 019 12625.38 5.75 54601.22 88888.00 2016-01-19 03:46:22.375 019 12625.40 5.78 54601.20 88888.00 2016-01-19 03:46:22.500 019 12625.50 5.80 54601.22 88888.00 2016-01-19 03:46:22.625 019 12625.48 5.80 54601.25 88888.00 2016-01-19 03:46:22.750 019 12625.42 5.83 54601.22 88888.00 2016-01-19 03:46:22.875 019 12625.42 5.83 54601.28 88888.00 2016-01-19 03:46:23.000 019 12625.35 5.83 54601.25 88888.00 2016-01-19 03:46:23.125 019 12625.38 5.83 54601.25 88888.00 2016-01-19 03:46:23.250 019 12625.30 5.88 54601.28 88888.00 2016-01-19 03:46:23.375 019 12625.27 5.90 54601.28 88888.00 2016-01-19 03:46:23.500 019 12625.30 5.92 54601.30 88888.00 2016-01-19 03:46:23.625 019 12625.35 5.92 54601.35 88888.00 2016-01-19 03:46:23.750 019 12625.35 5.95 54601.32 88888.00 2016-01-19 03:46:23.875 019 12625.33 6.00 54601.35 88888.00 2016-01-19 03:46:24.000 019 12625.27 6.00 54601.35 88888.00 2016-01-19 03:46:24.125 019 12625.27 5.95 54601.38 88888.00 2016-01-19 03:46:24.250 019 12625.27 5.97 54601.40 88888.00 2016-01-19 03:46:24.375 019 12625.25 6.05 54601.40 88888.00 2016-01-19 03:46:24.500 019 12625.23 6.08 54601.40 88888.00 2016-01-19 03:46:24.625 019 12625.25 6.08 54601.40 88888.00 2016-01-19 03:46:24.750 019 12625.20 6.08 54601.43 88888.00 2016-01-19 03:46:24.875 019 12625.23 6.08 54601.40 88888.00 2016-01-19 03:46:25.000 019 12625.25 6.10 54601.43 88888.00 2016-01-19 03:46:25.125 019 12625.30 6.15 54601.47 88888.00 2016-01-19 03:46:25.250 019 12625.30 6.17 54601.50 88888.00 2016-01-19 03:46:25.375 019 12625.30 6.15 54601.47 88888.00 2016-01-19 03:46:25.500 019 12625.27 6.20 54601.47 88888.00 2016-01-19 03:46:25.625 019 12625.25 6.25 54601.50 88888.00 2016-01-19 03:46:25.750 019 12625.23 6.22 54601.47 88888.00 2016-01-19 03:46:25.875 019 12625.25 6.25 54601.50 88888.00 2016-01-19 03:46:26.000 019 12625.30 6.25 54601.50 88888.00 2016-01-19 03:46:26.125 019 12625.33 6.28 54601.53 88888.00 2016-01-19 03:46:26.250 019 12625.30 6.28 54601.53 88888.00 2016-01-19 03:46:26.375 019 12625.30 6.30 54601.55 88888.00 2016-01-19 03:46:26.500 019 12625.30 6.30 54601.57 88888.00 2016-01-19 03:46:26.625 019 12625.23 6.33 54601.57 88888.00 2016-01-19 03:46:26.750 019 12625.17 6.33 54601.60 88888.00 2016-01-19 03:46:26.875 019 12625.17 6.38 54601.57 88888.00 2016-01-19 03:46:27.000 019 12625.15 6.38 54601.57 88888.00 2016-01-19 03:46:27.125 019 12625.17 6.38 54601.60 88888.00 2016-01-19 03:46:27.250 019 12625.23 6.33 54601.60 88888.00 2016-01-19 03:46:27.375 019 12625.27 6.35 54601.62 88888.00 2016-01-19 03:46:27.500 019 12625.33 6.38 54601.62 88888.00 2016-01-19 03:46:27.625 019 12625.35 6.40 54601.62 88888.00 2016-01-19 03:46:27.750 019 12625.30 6.42 54601.65 88888.00 2016-01-19 03:46:27.875 019 12625.27 6.42 54601.68 88888.00 2016-01-19 03:46:28.000 019 12625.30 6.42 54601.65 88888.00 2016-01-19 03:46:28.125 019 12625.27 6.45 54601.68 88888.00 2016-01-19 03:46:28.250 019 12625.23 6.45 54601.65 88888.00 2016-01-19 03:46:28.375 019 12625.27 6.47 54601.65 88888.00 2016-01-19 03:46:28.500 019 12625.30 6.50 54601.68 88888.00 2016-01-19 03:46:28.625 019 12625.27 6.50 54601.68 88888.00 2016-01-19 03:46:28.750 019 12625.27 6.53 54601.70 88888.00 2016-01-19 03:46:28.875 019 12625.30 6.53 54601.72 88888.00 2016-01-19 03:46:29.000 019 12625.35 6.50 54601.72 88888.00 2016-01-19 03:46:29.125 019 12625.33 6.53 54601.72 88888.00 2016-01-19 03:46:29.250 019 12625.33 6.55 54601.78 88888.00 2016-01-19 03:46:29.375 019 12625.33 6.55 54601.78 88888.00 2016-01-19 03:46:29.500 019 12625.30 6.58 54601.78 88888.00 2016-01-19 03:46:29.625 019 12625.30 6.55 54601.78 88888.00 2016-01-19 03:46:29.750 019 12625.25 6.55 54601.78 88888.00 2016-01-19 03:46:29.875 019 12625.25 6.60 54601.80 88888.00 2016-01-19 03:46:30.000 019 12625.20 6.62 54601.80 88888.00 2016-01-19 03:46:30.125 019 12625.15 6.62 54601.82 88888.00 2016-01-19 03:46:30.250 019 12625.25 6.60 54601.82 88888.00 2016-01-19 03:46:30.375 019 12625.30 6.65 54601.82 88888.00 2016-01-19 03:46:30.500 019 12625.23 6.67 54601.82 88888.00 2016-01-19 03:46:30.625 019 12625.20 6.72 54601.85 88888.00 2016-01-19 03:46:30.750 019 12625.25 6.72 54601.85 88888.00 2016-01-19 03:46:30.875 019 12625.25 6.75 54601.85 88888.00 2016-01-19 03:46:31.000 019 12625.17 6.75 54601.88 88888.00 2016-01-19 03:46:31.125 019 12625.23 6.75 54601.93 88888.00 2016-01-19 03:46:31.250 019 12625.25 6.78 54601.95 88888.00 2016-01-19 03:46:31.375 019 12625.25 6.78 54601.95 88888.00 2016-01-19 03:46:31.500 019 12625.30 6.80 54601.95 88888.00 2016-01-19 03:46:31.625 019 12625.35 6.83 54601.95 88888.00 2016-01-19 03:46:31.750 019 12625.35 6.80 54601.95 88888.00 2016-01-19 03:46:31.875 019 12625.30 6.80 54601.97 88888.00 2016-01-19 03:46:32.000 019 12625.30 6.85 54602.00 88888.00 2016-01-19 03:46:32.125 019 12625.25 6.83 54602.03 88888.00 2016-01-19 03:46:32.250 019 12625.25 6.83 54602.05 88888.00 2016-01-19 03:46:32.375 019 12625.27 6.85 54602.03 88888.00 2016-01-19 03:46:32.500 019 12625.25 6.90 54602.05 88888.00 2016-01-19 03:46:32.625 019 12625.20 6.90 54602.05 88888.00 2016-01-19 03:46:32.750 019 12625.23 6.92 54602.05 88888.00 2016-01-19 03:46:32.875 019 12625.25 6.92 54602.05 88888.00 2016-01-19 03:46:33.000 019 12625.25 6.95 54602.05 88888.00 2016-01-19 03:46:33.125 019 12625.23 7.00 54602.07 88888.00 2016-01-19 03:46:33.250 019 12625.25 6.97 54602.05 88888.00 2016-01-19 03:46:33.375 019 12625.27 7.00 54602.05 88888.00 2016-01-19 03:46:33.500 019 12625.25 7.05 54602.07 88888.00 2016-01-19 03:46:33.625 019 12625.25 7.10 54602.12 88888.00 2016-01-19 03:46:33.750 019 12625.25 7.08 54602.15 88888.00 2016-01-19 03:46:33.875 019 12625.25 7.08 54602.12 88888.00 2016-01-19 03:46:34.000 019 12625.25 7.05 54602.10 88888.00 2016-01-19 03:46:34.125 019 12625.20 7.08 54602.12 88888.00 2016-01-19 03:46:34.250 019 12625.20 7.05 54602.15 88888.00 2016-01-19 03:46:34.375 019 12625.25 7.08 54602.18 88888.00 2016-01-19 03:46:34.500 019 12625.27 7.10 54602.15 88888.00 2016-01-19 03:46:34.625 019 12625.27 7.10 54602.18 88888.00 2016-01-19 03:46:34.750 019 12625.25 7.12 54602.15 88888.00 2016-01-19 03:46:34.875 019 12625.27 7.12 54602.18 88888.00 2016-01-19 03:46:35.000 019 12625.35 7.10 54602.18 88888.00 2016-01-19 03:46:35.125 019 12625.35 7.12 54602.20 88888.00 2016-01-19 03:46:35.250 019 12625.33 7.12 54602.20 88888.00 2016-01-19 03:46:35.375 019 12625.33 7.17 54602.22 88888.00 2016-01-19 03:46:35.500 019 12625.35 7.20 54602.25 88888.00 2016-01-19 03:46:35.625 019 12625.35 7.20 54602.25 88888.00 2016-01-19 03:46:35.750 019 12625.35 7.20 54602.22 88888.00 2016-01-19 03:46:35.875 019 12625.27 7.20 54602.25 88888.00 2016-01-19 03:46:36.000 019 12625.25 7.22 54602.28 88888.00 2016-01-19 03:46:36.125 019 12625.27 7.28 54602.32 88888.00 2016-01-19 03:46:36.250 019 12625.33 7.28 54602.32 88888.00 2016-01-19 03:46:36.375 019 12625.35 7.22 54602.30 88888.00 2016-01-19 03:46:36.500 019 12625.30 7.25 54602.30 88888.00 2016-01-19 03:46:36.625 019 12625.33 7.30 54602.30 88888.00 2016-01-19 03:46:36.750 019 12625.35 7.33 54602.30 88888.00 2016-01-19 03:46:36.875 019 12625.33 7.33 54602.32 88888.00 2016-01-19 03:46:37.000 019 12625.23 7.33 54602.35 88888.00 2016-01-19 03:46:37.125 019 12625.17 7.30 54602.35 88888.00 2016-01-19 03:46:37.250 019 12625.17 7.28 54602.35 88888.00 2016-01-19 03:46:37.375 019 12625.17 7.30 54602.38 88888.00 2016-01-19 03:46:37.500 019 12625.33 7.38 54602.40 88888.00 2016-01-19 03:46:37.625 019 12625.35 7.40 54602.38 88888.00 2016-01-19 03:46:37.750 019 12625.27 7.40 54602.40 88888.00 2016-01-19 03:46:37.875 019 12625.25 7.42 54602.43 88888.00 2016-01-19 03:46:38.000 019 12625.27 7.38 54602.43 88888.00 2016-01-19 03:46:38.125 019 12625.25 7.40 54602.43 88888.00 2016-01-19 03:46:38.250 019 12625.23 7.40 54602.43 88888.00 2016-01-19 03:46:38.375 019 12625.27 7.42 54602.45 88888.00 2016-01-19 03:46:38.500 019 12625.23 7.42 54602.43 88888.00 2016-01-19 03:46:38.625 019 12625.25 7.42 54602.45 88888.00 2016-01-19 03:46:38.750 019 12625.30 7.45 54602.50 88888.00 2016-01-19 03:46:38.875 019 12625.33 7.47 54602.53 88888.00 2016-01-19 03:46:39.000 019 12625.35 7.45 54602.50 88888.00 2016-01-19 03:46:39.125 019 12625.35 7.45 54602.50 88888.00 2016-01-19 03:46:39.250 019 12625.38 7.45 54602.53 88888.00 2016-01-19 03:46:39.375 019 12625.33 7.45 54602.53 88888.00 2016-01-19 03:46:39.500 019 12625.33 7.53 54602.53 88888.00 2016-01-19 03:46:39.625 019 12625.40 7.55 54602.55 88888.00 2016-01-19 03:46:39.750 019 12625.45 7.55 54602.55 88888.00 2016-01-19 03:46:39.875 019 12625.40 7.55 54602.55 88888.00 2016-01-19 03:46:40.000 019 12625.35 7.55 54602.55 88888.00 2016-01-19 03:46:40.125 019 12625.30 7.53 54602.60 88888.00 2016-01-19 03:46:40.250 019 12625.33 7.55 54602.57 88888.00 2016-01-19 03:46:40.375 019 12625.38 7.55 54602.60 88888.00 2016-01-19 03:46:40.500 019 12625.38 7.58 54602.60 88888.00 2016-01-19 03:46:40.625 019 12625.38 7.58 54602.62 88888.00 2016-01-19 03:46:40.750 019 12625.33 7.60 54602.62 88888.00 2016-01-19 03:46:40.875 019 12625.35 7.58 54602.65 88888.00 2016-01-19 03:46:41.000 019 12625.42 7.60 54602.65 88888.00 2016-01-19 03:46:41.125 019 12625.40 7.60 54602.68 88888.00 2016-01-19 03:46:41.250 019 12625.38 7.60 54602.68 88888.00 2016-01-19 03:46:41.375 019 12625.38 7.62 54602.68 88888.00 2016-01-19 03:46:41.500 019 12625.33 7.62 54602.68 88888.00 2016-01-19 03:46:41.625 019 12625.27 7.60 54602.68 88888.00 2016-01-19 03:46:41.750 019 12625.33 7.60 54602.70 88888.00 2016-01-19 03:46:41.875 019 12625.40 7.62 54602.70 88888.00 2016-01-19 03:46:42.000 019 12625.40 7.62 54602.70 88888.00 2016-01-19 03:46:42.125 019 12625.33 7.65 54602.72 88888.00 2016-01-19 03:46:42.250 019 12625.30 7.67 54602.72 88888.00 2016-01-19 03:46:42.375 019 12625.38 7.72 54602.78 88888.00 2016-01-19 03:46:42.500 019 12625.40 7.75 54602.75 88888.00 2016-01-19 03:46:42.625 019 12625.40 7.72 54602.75 88888.00 2016-01-19 03:46:42.750 019 12625.40 7.72 54602.78 88888.00 2016-01-19 03:46:42.875 019 12625.40 7.70 54602.80 88888.00 2016-01-19 03:46:43.000 019 12625.40 7.72 54602.80 88888.00 2016-01-19 03:46:43.125 019 12625.33 7.75 54602.80 88888.00 2016-01-19 03:46:43.250 019 12625.35 7.72 54602.82 88888.00 2016-01-19 03:46:43.375 019 12625.35 7.72 54602.85 88888.00 2016-01-19 03:46:43.500 019 12625.38 7.75 54602.85 88888.00 2016-01-19 03:46:43.625 019 12625.35 7.78 54602.88 88888.00 2016-01-19 03:46:43.750 019 12625.33 7.75 54602.85 88888.00 2016-01-19 03:46:43.875 019 12625.30 7.78 54602.88 88888.00 2016-01-19 03:46:44.000 019 12625.30 7.80 54602.88 88888.00 2016-01-19 03:46:44.125 019 12625.35 7.83 54602.90 88888.00 2016-01-19 03:46:44.250 019 12625.38 7.80 54602.95 88888.00 2016-01-19 03:46:44.375 019 12625.45 7.83 54602.93 88888.00 2016-01-19 03:46:44.500 019 12625.45 7.83 54602.90 88888.00 2016-01-19 03:46:44.625 019 12625.40 7.85 54602.90 88888.00 2016-01-19 03:46:44.750 019 12625.38 7.88 54602.93 88888.00 2016-01-19 03:46:44.875 019 12625.35 7.88 54602.97 88888.00 2016-01-19 03:46:45.000 019 12625.38 7.85 54602.95 88888.00 2016-01-19 03:46:45.125 019 12625.35 7.85 54602.95 88888.00 2016-01-19 03:46:45.250 019 12625.33 7.88 54602.97 88888.00 2016-01-19 03:46:45.375 019 12625.33 7.90 54603.00 88888.00 2016-01-19 03:46:45.500 019 12625.38 7.90 54603.00 88888.00 2016-01-19 03:46:45.625 019 12625.38 7.92 54603.00 88888.00 2016-01-19 03:46:45.750 019 12625.42 7.92 54603.03 88888.00 2016-01-19 03:46:45.875 019 12625.50 7.90 54603.03 88888.00 2016-01-19 03:46:46.000 019 12625.48 7.88 54603.03 88888.00 2016-01-19 03:46:46.125 019 12625.42 7.92 54603.07 88888.00 2016-01-19 03:46:46.250 019 12625.42 7.95 54603.07 88888.00 2016-01-19 03:46:46.375 019 12625.42 7.92 54603.05 88888.00 2016-01-19 03:46:46.500 019 12625.38 7.92 54603.03 88888.00 2016-01-19 03:46:46.625 019 12625.35 7.97 54603.07 88888.00 2016-01-19 03:46:46.750 019 12625.40 7.97 54603.07 88888.00 2016-01-19 03:46:46.875 019 12625.40 7.97 54603.10 88888.00 2016-01-19 03:46:47.000 019 12625.42 8.00 54603.12 88888.00 2016-01-19 03:46:47.125 019 12625.42 8.00 54603.12 88888.00 2016-01-19 03:46:47.250 019 12625.40 7.97 54603.15 88888.00 2016-01-19 03:46:47.375 019 12625.48 8.03 54603.15 88888.00 2016-01-19 03:46:47.500 019 12625.45 8.05 54603.12 88888.00 2016-01-19 03:46:47.625 019 12625.40 8.03 54603.15 88888.00 2016-01-19 03:46:47.750 019 12625.40 8.03 54603.18 88888.00 2016-01-19 03:46:47.875 019 12625.30 8.00 54603.18 88888.00 2016-01-19 03:46:48.000 019 12625.35 8.00 54603.20 88888.00 2016-01-19 03:46:48.125 019 12625.45 8.00 54603.20 88888.00 2016-01-19 03:46:48.250 019 12625.45 8.03 54603.22 88888.00 2016-01-19 03:46:48.375 019 12625.42 8.03 54603.20 88888.00 2016-01-19 03:46:48.500 019 12625.42 8.03 54603.22 88888.00 2016-01-19 03:46:48.625 019 12625.35 8.05 54603.25 88888.00 2016-01-19 03:46:48.750 019 12625.30 8.10 54603.25 88888.00 2016-01-19 03:46:48.875 019 12625.33 8.10 54603.28 88888.00 2016-01-19 03:46:49.000 019 12625.33 8.12 54603.28 88888.00 2016-01-19 03:46:49.125 019 12625.33 8.12 54603.30 88888.00 2016-01-19 03:46:49.250 019 12625.33 8.10 54603.30 88888.00 2016-01-19 03:46:49.375 019 12625.45 8.12 54603.35 88888.00 2016-01-19 03:46:49.500 019 12625.42 8.12 54603.35 88888.00 2016-01-19 03:46:49.625 019 12625.40 8.15 54603.35 88888.00 2016-01-19 03:46:49.750 019 12625.50 8.18 54603.38 88888.00 2016-01-19 03:46:49.875 019 12625.50 8.15 54603.35 88888.00 2016-01-19 03:46:50.000 019 12625.48 8.12 54603.35 88888.00 2016-01-19 03:46:50.125 019 12625.48 8.12 54603.35 88888.00 2016-01-19 03:46:50.250 019 12625.50 8.18 54603.38 88888.00 2016-01-19 03:46:50.375 019 12625.58 8.20 54603.40 88888.00 2016-01-19 03:46:50.500 019 12625.50 8.20 54603.43 88888.00 2016-01-19 03:46:50.625 019 12625.42 8.20 54603.43 88888.00 2016-01-19 03:46:50.750 019 12625.45 8.18 54603.43 88888.00 2016-01-19 03:46:50.875 019 12625.40 8.20 54603.43 88888.00 2016-01-19 03:46:51.000 019 12625.45 8.20 54603.43 88888.00 2016-01-19 03:46:51.125 019 12625.50 8.25 54603.43 88888.00 2016-01-19 03:46:51.250 019 12625.52 8.22 54603.43 88888.00 2016-01-19 03:46:51.375 019 12625.48 8.22 54603.45 88888.00 2016-01-19 03:46:51.500 019 12625.42 8.25 54603.45 88888.00 2016-01-19 03:46:51.625 019 12625.42 8.28 54603.47 88888.00 2016-01-19 03:46:51.750 019 12625.40 8.30 54603.50 88888.00 2016-01-19 03:46:51.875 019 12625.40 8.32 54603.47 88888.00 2016-01-19 03:46:52.000 019 12625.40 8.32 54603.47 88888.00 2016-01-19 03:46:52.125 019 12625.42 8.32 54603.50 88888.00 2016-01-19 03:46:52.250 019 12625.50 8.35 54603.55 88888.00 2016-01-19 03:46:52.375 019 12625.50 8.35 54603.53 88888.00 2016-01-19 03:46:52.500 019 12625.48 8.32 54603.50 88888.00 2016-01-19 03:46:52.625 019 12625.52 8.35 54603.50 88888.00 2016-01-19 03:46:52.750 019 12625.55 8.40 54603.55 88888.00 2016-01-19 03:46:52.875 019 12625.52 8.40 54603.55 88888.00 2016-01-19 03:46:53.000 019 12625.45 8.38 54603.57 88888.00 2016-01-19 03:46:53.125 019 12625.45 8.38 54603.60 88888.00 2016-01-19 03:46:53.250 019 12625.42 8.45 54603.60 88888.00 2016-01-19 03:46:53.375 019 12625.42 8.45 54603.60 88888.00 2016-01-19 03:46:53.500 019 12625.42 8.40 54603.60 88888.00 2016-01-19 03:46:53.625 019 12625.45 8.40 54603.57 88888.00 2016-01-19 03:46:53.750 019 12625.50 8.43 54603.60 88888.00 2016-01-19 03:46:53.875 019 12625.52 8.43 54603.62 88888.00 2016-01-19 03:46:54.000 019 12625.52 8.43 54603.62 88888.00 2016-01-19 03:46:54.125 019 12625.50 8.43 54603.68 88888.00 2016-01-19 03:46:54.250 019 12625.45 8.45 54603.68 88888.00 2016-01-19 03:46:54.375 019 12625.45 8.45 54603.68 88888.00 2016-01-19 03:46:54.500 019 12625.48 8.45 54603.70 88888.00 2016-01-19 03:46:54.625 019 12625.50 8.50 54603.70 88888.00 2016-01-19 03:46:54.750 019 12625.52 8.53 54603.72 88888.00 2016-01-19 03:46:54.875 019 12625.45 8.53 54603.72 88888.00 2016-01-19 03:46:55.000 019 12625.42 8.53 54603.72 88888.00 2016-01-19 03:46:55.125 019 12625.50 8.53 54603.75 88888.00 2016-01-19 03:46:55.250 019 12625.52 8.55 54603.75 88888.00 2016-01-19 03:46:55.375 019 12625.48 8.57 54603.75 88888.00 2016-01-19 03:46:55.500 019 12625.48 8.57 54603.80 88888.00 2016-01-19 03:46:55.625 019 12625.50 8.57 54603.82 88888.00 2016-01-19 03:46:55.750 019 12625.48 8.57 54603.78 88888.00 2016-01-19 03:46:55.875 019 12625.50 8.60 54603.78 88888.00 2016-01-19 03:46:56.000 019 12625.55 8.60 54603.80 88888.00 2016-01-19 03:46:56.125 019 12625.60 8.62 54603.80 88888.00 2016-01-19 03:46:56.250 019 12625.55 8.62 54603.80 88888.00 2016-01-19 03:46:56.375 019 12625.45 8.62 54603.82 88888.00 2016-01-19 03:46:56.500 019 12625.35 8.62 54603.82 88888.00 2016-01-19 03:46:56.625 019 12625.42 8.62 54603.82 88888.00 2016-01-19 03:46:56.750 019 12625.48 8.68 54603.85 88888.00 2016-01-19 03:46:56.875 019 12625.48 8.70 54603.88 88888.00 2016-01-19 03:46:57.000 019 12625.48 8.70 54603.85 88888.00 2016-01-19 03:46:57.125 019 12625.52 8.68 54603.88 88888.00 2016-01-19 03:46:57.250 019 12625.58 8.68 54603.90 88888.00 2016-01-19 03:46:57.375 019 12625.60 8.70 54603.90 88888.00 2016-01-19 03:46:57.500 019 12625.50 8.70 54603.93 88888.00 2016-01-19 03:46:57.625 019 12625.48 8.70 54603.90 88888.00 2016-01-19 03:46:57.750 019 12625.48 8.72 54603.95 88888.00 2016-01-19 03:46:57.875 019 12625.48 8.72 54603.95 88888.00 2016-01-19 03:46:58.000 019 12625.52 8.72 54603.93 88888.00 2016-01-19 03:46:58.125 019 12625.52 8.72 54603.95 88888.00 2016-01-19 03:46:58.250 019 12625.50 8.78 54603.95 88888.00 2016-01-19 03:46:58.375 019 12625.42 8.78 54603.95 88888.00 2016-01-19 03:46:58.500 019 12625.42 8.78 54603.97 88888.00 2016-01-19 03:46:58.625 019 12625.48 8.75 54603.97 88888.00 2016-01-19 03:46:58.750 019 12625.48 8.78 54603.97 88888.00 2016-01-19 03:46:58.875 019 12625.45 8.78 54603.97 88888.00 2016-01-19 03:46:59.000 019 12625.38 8.75 54603.97 88888.00 2016-01-19 03:46:59.125 019 12625.38 8.75 54603.97 88888.00 2016-01-19 03:46:59.250 019 12625.40 8.78 54604.00 88888.00 2016-01-19 03:46:59.375 019 12625.48 8.80 54604.00 88888.00 2016-01-19 03:46:59.500 019 12625.48 8.80 54604.00 88888.00 2016-01-19 03:46:59.625 019 12625.40 8.80 54604.03 88888.00 2016-01-19 03:46:59.750 019 12625.42 8.85 54604.03 88888.00 2016-01-19 03:46:59.875 019 12625.48 8.88 54604.05 88888.00 2016-01-19 03:47:00.000 019 12625.45 8.85 54604.07 88888.00 2016-01-19 03:47:00.125 019 12625.38 8.82 54604.12 88888.00 2016-01-19 03:47:00.250 019 12625.40 8.82 54604.10 88888.00 2016-01-19 03:47:00.375 019 12625.40 8.90 54604.07 88888.00 2016-01-19 03:47:00.500 019 12625.38 8.88 54604.07 88888.00 2016-01-19 03:47:00.625 019 12625.38 8.85 54604.10 88888.00 2016-01-19 03:47:00.750 019 12625.50 8.88 54604.12 88888.00 2016-01-19 03:47:00.875 019 12625.52 8.90 54604.12 88888.00 2016-01-19 03:47:01.000 019 12625.55 8.93 54604.12 88888.00 2016-01-19 03:47:01.125 019 12625.55 8.90 54604.12 88888.00 2016-01-19 03:47:01.250 019 12625.50 8.90 54604.12 88888.00 2016-01-19 03:47:01.375 019 12625.42 8.93 54604.15 88888.00 2016-01-19 03:47:01.500 019 12625.40 8.95 54604.12 88888.00 2016-01-19 03:47:01.625 019 12625.48 8.95 54604.15 88888.00 2016-01-19 03:47:01.750 019 12625.50 8.95 54604.18 88888.00 2016-01-19 03:47:01.875 019 12625.50 8.97 54604.18 88888.00 2016-01-19 03:47:02.000 019 12625.55 8.95 54604.18 88888.00 2016-01-19 03:47:02.125 019 12625.50 8.95 54604.20 88888.00 2016-01-19 03:47:02.250 019 12625.48 9.00 54604.22 88888.00 2016-01-19 03:47:02.375 019 12625.50 9.00 54604.25 88888.00 2016-01-19 03:47:02.500 019 12625.50 9.00 54604.25 88888.00 2016-01-19 03:47:02.625 019 12625.50 9.03 54604.25 88888.00 2016-01-19 03:47:02.750 019 12625.52 9.00 54604.25 88888.00 2016-01-19 03:47:02.875 019 12625.55 8.97 54604.28 88888.00 2016-01-19 03:47:03.000 019 12625.62 9.03 54604.28 88888.00 2016-01-19 03:47:03.125 019 12625.65 9.05 54604.28 88888.00 2016-01-19 03:47:03.250 019 12625.62 9.05 54604.30 88888.00 2016-01-19 03:47:03.375 019 12625.62 9.03 54604.30 88888.00 2016-01-19 03:47:03.500 019 12625.60 9.03 54604.30 88888.00 2016-01-19 03:47:03.625 019 12625.55 9.03 54604.30 88888.00 2016-01-19 03:47:03.750 019 12625.58 9.10 54604.30 88888.00 2016-01-19 03:47:03.875 019 12625.62 9.05 54604.30 88888.00 2016-01-19 03:47:04.000 019 12625.60 9.05 54604.32 88888.00 2016-01-19 03:47:04.125 019 12625.52 9.07 54604.32 88888.00 2016-01-19 03:47:04.250 019 12625.55 9.10 54604.38 88888.00 2016-01-19 03:47:04.375 019 12625.60 9.10 54604.40 88888.00 2016-01-19 03:47:04.500 019 12625.62 9.12 54604.35 88888.00 2016-01-19 03:47:04.625 019 12625.55 9.12 54604.38 88888.00 2016-01-19 03:47:04.750 019 12625.58 9.12 54604.38 88888.00 2016-01-19 03:47:04.875 019 12625.60 9.18 54604.40 88888.00 2016-01-19 03:47:05.000 019 12625.60 9.15 54604.40 88888.00 2016-01-19 03:47:05.125 019 12625.58 9.15 54604.40 88888.00 2016-01-19 03:47:05.250 019 12625.62 9.15 54604.43 88888.00 2016-01-19 03:47:05.375 019 12625.65 9.18 54604.40 88888.00 2016-01-19 03:47:05.500 019 12625.67 9.18 54604.40 88888.00 2016-01-19 03:47:05.625 019 12625.65 9.20 54604.40 88888.00 2016-01-19 03:47:05.750 019 12625.65 9.20 54604.43 88888.00 2016-01-19 03:47:05.875 019 12625.67 9.20 54604.47 88888.00 2016-01-19 03:47:06.000 019 12625.65 9.20 54604.45 88888.00 2016-01-19 03:47:06.125 019 12625.65 9.20 54604.45 88888.00 2016-01-19 03:47:06.250 019 12625.67 9.22 54604.50 88888.00 2016-01-19 03:47:06.375 019 12625.70 9.25 54604.50 88888.00 2016-01-19 03:47:06.500 019 12625.65 9.28 54604.50 88888.00 2016-01-19 03:47:06.625 019 12625.67 9.25 54604.53 88888.00 2016-01-19 03:47:06.750 019 12625.70 9.25 54604.53 88888.00 2016-01-19 03:47:06.875 019 12625.70 9.25 54604.53 88888.00 2016-01-19 03:47:07.000 019 12625.80 9.30 54604.53 88888.00 2016-01-19 03:47:07.125 019 12625.80 9.28 54604.57 88888.00 2016-01-19 03:47:07.250 019 12625.75 9.25 54604.57 88888.00 2016-01-19 03:47:07.375 019 12625.75 9.28 54604.55 88888.00 2016-01-19 03:47:07.500 019 12625.75 9.30 54604.57 88888.00 2016-01-19 03:47:07.625 019 12625.75 9.35 54604.60 88888.00 2016-01-19 03:47:07.750 019 12625.75 9.38 54604.60 88888.00 2016-01-19 03:47:07.875 019 12625.75 9.38 54604.57 88888.00 2016-01-19 03:47:08.000 019 12625.70 9.35 54604.57 88888.00 2016-01-19 03:47:08.125 019 12625.65 9.38 54604.62 88888.00 2016-01-19 03:47:08.250 019 12625.70 9.38 54604.65 88888.00 2016-01-19 03:47:08.375 019 12625.73 9.38 54604.62 88888.00 2016-01-19 03:47:08.500 019 12625.73 9.40 54604.65 88888.00 2016-01-19 03:47:08.625 019 12625.65 9.38 54604.62 88888.00 2016-01-19 03:47:08.750 019 12625.65 9.40 54604.62 88888.00 2016-01-19 03:47:08.875 019 12625.73 9.45 54604.68 88888.00 2016-01-19 03:47:09.000 019 12625.73 9.43 54604.65 88888.00 2016-01-19 03:47:09.125 019 12625.70 9.40 54604.65 88888.00 2016-01-19 03:47:09.250 019 12625.70 9.40 54604.70 88888.00 2016-01-19 03:47:09.375 019 12625.73 9.40 54604.72 88888.00 2016-01-19 03:47:09.500 019 12625.75 9.43 54604.72 88888.00 2016-01-19 03:47:09.625 019 12625.80 9.43 54604.75 88888.00 2016-01-19 03:47:09.750 019 12625.80 9.45 54604.72 88888.00 2016-01-19 03:47:09.875 019 12625.80 9.45 54604.75 88888.00 2016-01-19 03:47:10.000 019 12625.77 9.45 54604.75 88888.00 2016-01-19 03:47:10.125 019 12625.77 9.47 54604.78 88888.00 2016-01-19 03:47:10.250 019 12625.75 9.55 54604.78 88888.00 2016-01-19 03:47:10.375 019 12625.70 9.53 54604.75 88888.00 2016-01-19 03:47:10.500 019 12625.70 9.50 54604.72 88888.00 2016-01-19 03:47:10.625 019 12625.73 9.47 54604.75 88888.00 2016-01-19 03:47:10.750 019 12625.75 9.47 54604.80 88888.00 2016-01-19 03:47:10.875 019 12625.77 9.50 54604.78 88888.00 2016-01-19 03:47:11.000 019 12625.75 9.47 54604.78 88888.00 2016-01-19 03:47:11.125 019 12625.75 9.53 54604.80 88888.00 2016-01-19 03:47:11.250 019 12625.77 9.53 54604.80 88888.00 2016-01-19 03:47:11.375 019 12625.85 9.55 54604.82 88888.00 2016-01-19 03:47:11.500 019 12625.90 9.57 54604.82 88888.00 2016-01-19 03:47:11.625 019 12625.92 9.60 54604.85 88888.00 2016-01-19 03:47:11.750 019 12625.88 9.60 54604.85 88888.00 2016-01-19 03:47:11.875 019 12625.77 9.57 54604.85 88888.00 2016-01-19 03:47:12.000 019 12625.77 9.57 54604.85 88888.00 2016-01-19 03:47:12.125 019 12625.83 9.60 54604.88 88888.00 2016-01-19 03:47:12.250 019 12625.88 9.57 54604.88 88888.00 2016-01-19 03:47:12.375 019 12625.88 9.57 54604.85 88888.00 2016-01-19 03:47:12.500 019 12625.88 9.55 54604.88 88888.00 2016-01-19 03:47:12.625 019 12625.88 9.60 54604.88 88888.00 2016-01-19 03:47:12.750 019 12625.88 9.62 54604.90 88888.00 2016-01-19 03:47:12.875 019 12625.90 9.60 54604.90 88888.00 2016-01-19 03:47:13.000 019 12625.95 9.62 54604.90 88888.00 2016-01-19 03:47:13.125 019 12625.98 9.62 54604.93 88888.00 2016-01-19 03:47:13.250 019 12625.90 9.62 54604.93 88888.00 2016-01-19 03:47:13.375 019 12625.90 9.62 54604.93 88888.00 2016-01-19 03:47:13.500 019 12625.98 9.65 54604.95 88888.00 2016-01-19 03:47:13.625 019 12625.92 9.68 54604.95 88888.00 2016-01-19 03:47:13.750 019 12625.88 9.68 54604.95 88888.00 2016-01-19 03:47:13.875 019 12625.88 9.68 54604.97 88888.00 2016-01-19 03:47:14.000 019 12625.83 9.68 54604.95 88888.00 2016-01-19 03:47:14.125 019 12625.85 9.68 54604.97 88888.00 2016-01-19 03:47:14.250 019 12625.92 9.68 54605.00 88888.00 2016-01-19 03:47:14.375 019 12625.90 9.72 54605.03 88888.00 2016-01-19 03:47:14.500 019 12625.88 9.75 54605.03 88888.00 2016-01-19 03:47:14.625 019 12625.88 9.70 54605.03 88888.00 2016-01-19 03:47:14.750 019 12625.92 9.72 54605.03 88888.00 2016-01-19 03:47:14.875 019 12625.92 9.72 54605.00 88888.00 2016-01-19 03:47:15.000 019 12625.92 9.75 54605.03 88888.00 2016-01-19 03:47:15.125 019 12625.92 9.78 54605.07 88888.00 2016-01-19 03:47:15.250 019 12625.92 9.75 54605.07 88888.00 2016-01-19 03:47:15.375 019 12625.98 9.75 54605.05 88888.00 2016-01-19 03:47:15.500 019 12625.95 9.78 54605.07 88888.00 2016-01-19 03:47:15.625 019 12625.92 9.80 54605.10 88888.00 2016-01-19 03:47:15.750 019 12625.95 9.80 54605.07 88888.00 2016-01-19 03:47:15.875 019 12625.92 9.80 54605.10 88888.00 2016-01-19 03:47:16.000 019 12625.92 9.78 54605.10 88888.00 2016-01-19 03:47:16.125 019 12626.00 9.80 54605.15 88888.00 2016-01-19 03:47:16.250 019 12625.98 9.80 54605.12 88888.00 2016-01-19 03:47:16.375 019 12625.95 9.80 54605.10 88888.00 2016-01-19 03:47:16.500 019 12625.98 9.80 54605.10 88888.00 2016-01-19 03:47:16.625 019 12626.00 9.82 54605.12 88888.00 2016-01-19 03:47:16.750 019 12626.00 9.82 54605.12 88888.00 2016-01-19 03:47:16.875 019 12626.05 9.85 54605.10 88888.00 2016-01-19 03:47:17.000 019 12626.05 9.85 54605.12 88888.00 2016-01-19 03:47:17.125 019 12625.98 9.85 54605.15 88888.00 2016-01-19 03:47:17.250 019 12625.90 9.88 54605.20 88888.00 2016-01-19 03:47:17.375 019 12625.88 9.88 54605.18 88888.00 2016-01-19 03:47:17.500 019 12625.88 9.88 54605.20 88888.00 2016-01-19 03:47:17.625 019 12625.98 9.93 54605.20 88888.00 2016-01-19 03:47:17.750 019 12625.95 9.93 54605.20 88888.00 2016-01-19 03:47:17.875 019 12625.92 9.90 54605.20 88888.00 2016-01-19 03:47:18.000 019 12625.98 9.90 54605.20 88888.00 2016-01-19 03:47:18.125 019 12626.00 9.93 54605.22 88888.00 2016-01-19 03:47:18.250 019 12625.92 9.95 54605.25 88888.00 2016-01-19 03:47:18.375 019 12625.95 9.95 54605.25 88888.00 2016-01-19 03:47:18.500 019 12625.98 9.95 54605.25 88888.00 2016-01-19 03:47:18.625 019 12626.00 9.97 54605.28 88888.00 2016-01-19 03:47:18.750 019 12626.05 10.00 54605.28 88888.00 2016-01-19 03:47:18.875 019 12626.05 9.97 54605.28 88888.00 2016-01-19 03:47:19.000 019 12626.02 9.95 54605.28 88888.00 2016-01-19 03:47:19.125 019 12626.02 9.95 54605.30 88888.00 2016-01-19 03:47:19.250 019 12625.98 9.97 54605.32 88888.00 2016-01-19 03:47:19.375 019 12625.95 10.00 54605.28 88888.00 2016-01-19 03:47:19.500 019 12625.95 10.00 54605.30 88888.00 2016-01-19 03:47:19.625 019 12625.95 10.00 54605.32 88888.00 2016-01-19 03:47:19.750 019 12625.90 10.00 54605.32 88888.00 2016-01-19 03:47:19.875 019 12625.95 10.00 54605.32 88888.00 2016-01-19 03:47:20.000 019 12626.02 10.03 54605.30 88888.00 2016-01-19 03:47:20.125 019 12626.08 10.03 54605.32 88888.00 2016-01-19 03:47:20.250 019 12626.05 10.05 54605.38 88888.00 2016-01-19 03:47:20.375 019 12626.05 10.05 54605.38 88888.00 2016-01-19 03:47:20.500 019 12626.05 10.05 54605.38 88888.00 2016-01-19 03:47:20.625 019 12626.05 10.07 54605.38 88888.00 2016-01-19 03:47:20.750 019 12626.02 10.05 54605.38 88888.00 2016-01-19 03:47:20.875 019 12626.00 10.05 54605.40 88888.00 2016-01-19 03:47:21.000 019 12626.05 10.10 54605.43 88888.00 2016-01-19 03:47:21.125 019 12626.05 10.10 54605.45 88888.00 2016-01-19 03:47:21.250 019 12626.05 10.12 54605.43 88888.00 2016-01-19 03:47:21.375 019 12626.05 10.12 54605.43 88888.00 2016-01-19 03:47:21.500 019 12626.02 10.15 54605.43 88888.00 2016-01-19 03:47:21.625 019 12626.08 10.15 54605.45 88888.00 2016-01-19 03:47:21.750 019 12626.12 10.10 54605.45 88888.00 2016-01-19 03:47:21.875 019 12626.15 10.10 54605.45 88888.00 2016-01-19 03:47:22.000 019 12626.12 10.10 54605.47 88888.00 2016-01-19 03:47:22.125 019 12626.15 10.15 54605.53 88888.00 2016-01-19 03:47:22.250 019 12626.12 10.12 54605.53 88888.00 2016-01-19 03:47:22.375 019 12626.12 10.15 54605.55 88888.00 2016-01-19 03:47:22.500 019 12626.15 10.12 54605.55 88888.00 2016-01-19 03:47:22.625 019 12626.15 10.15 54605.53 88888.00 2016-01-19 03:47:22.750 019 12626.10 10.15 54605.55 88888.00 2016-01-19 03:47:22.875 019 12626.10 10.12 54605.55 88888.00 2016-01-19 03:47:23.000 019 12626.12 10.15 54605.55 88888.00 2016-01-19 03:47:23.125 019 12626.15 10.20 54605.53 88888.00 2016-01-19 03:47:23.250 019 12626.10 10.15 54605.55 88888.00 2016-01-19 03:47:23.375 019 12626.15 10.15 54605.57 88888.00 2016-01-19 03:47:23.500 019 12626.17 10.22 54605.60 88888.00 2016-01-19 03:47:23.625 019 12626.15 10.20 54605.60 88888.00 2016-01-19 03:47:23.750 019 12626.15 10.20 54605.57 88888.00 2016-01-19 03:47:23.875 019 12626.10 10.20 54605.57 88888.00 2016-01-19 03:47:24.000 019 12626.12 10.20 54605.57 88888.00 2016-01-19 03:47:24.125 019 12626.15 10.22 54605.60 88888.00 2016-01-19 03:47:24.250 019 12626.15 10.22 54605.60 88888.00 2016-01-19 03:47:24.375 019 12626.17 10.25 54605.60 88888.00 2016-01-19 03:47:24.500 019 12626.15 10.25 54605.62 88888.00 2016-01-19 03:47:24.625 019 12626.12 10.28 54605.65 88888.00 2016-01-19 03:47:24.750 019 12626.20 10.28 54605.65 88888.00 2016-01-19 03:47:24.875 019 12626.23 10.30 54605.65 88888.00 2016-01-19 03:47:25.000 019 12626.17 10.25 54605.62 88888.00 2016-01-19 03:47:25.125 019 12626.20 10.25 54605.65 88888.00 2016-01-19 03:47:25.250 019 12626.25 10.28 54605.65 88888.00 2016-01-19 03:47:25.375 019 12626.25 10.30 54605.65 88888.00 2016-01-19 03:47:25.500 019 12626.25 10.32 54605.70 88888.00 2016-01-19 03:47:25.625 019 12626.23 10.32 54605.68 88888.00 2016-01-19 03:47:25.750 019 12626.27 10.35 54605.68 88888.00 2016-01-19 03:47:25.875 019 12626.30 10.38 54605.68 88888.00 2016-01-19 03:47:26.000 019 12626.30 10.38 54605.68 88888.00 2016-01-19 03:47:26.125 019 12626.30 10.35 54605.70 88888.00 2016-01-19 03:47:26.250 019 12626.35 10.32 54605.72 88888.00 2016-01-19 03:47:26.375 019 12626.35 10.35 54605.72 88888.00 2016-01-19 03:47:26.500 019 12626.33 10.38 54605.75 88888.00 2016-01-19 03:47:26.625 019 12626.30 10.38 54605.75 88888.00 2016-01-19 03:47:26.750 019 12626.30 10.38 54605.75 88888.00 2016-01-19 03:47:26.875 019 12626.35 10.38 54605.78 88888.00 2016-01-19 03:47:27.000 019 12626.38 10.43 54605.75 88888.00 2016-01-19 03:47:27.125 019 12626.33 10.43 54605.78 88888.00 2016-01-19 03:47:27.250 019 12626.25 10.43 54605.80 88888.00 2016-01-19 03:47:27.375 019 12626.25 10.45 54605.80 88888.00 2016-01-19 03:47:27.500 019 12626.27 10.47 54605.80 88888.00 2016-01-19 03:47:27.625 019 12626.30 10.47 54605.80 88888.00 2016-01-19 03:47:27.750 019 12626.33 10.45 54605.80 88888.00 2016-01-19 03:47:27.875 019 12626.38 10.43 54605.78 88888.00 2016-01-19 03:47:28.000 019 12626.42 10.45 54605.78 88888.00 2016-01-19 03:47:28.125 019 12626.38 10.47 54605.78 88888.00 2016-01-19 03:47:28.250 019 12626.35 10.50 54605.82 88888.00 2016-01-19 03:47:28.375 019 12626.38 10.50 54605.82 88888.00 2016-01-19 03:47:28.500 019 12626.42 10.50 54605.85 88888.00 2016-01-19 03:47:28.625 019 12626.45 10.50 54605.85 88888.00 2016-01-19 03:47:28.750 019 12626.45 10.53 54605.85 88888.00 2016-01-19 03:47:28.875 019 12626.42 10.50 54605.85 88888.00 2016-01-19 03:47:29.000 019 12626.38 10.50 54605.80 88888.00 2016-01-19 03:47:29.125 019 12626.42 10.53 54605.82 88888.00 2016-01-19 03:47:29.250 019 12626.45 10.55 54605.88 88888.00 2016-01-19 03:47:29.375 019 12626.42 10.57 54605.85 88888.00 2016-01-19 03:47:29.500 019 12626.42 10.57 54605.90 88888.00 2016-01-19 03:47:29.625 019 12626.42 10.57 54605.90 88888.00 2016-01-19 03:47:29.750 019 12626.42 10.57 54605.88 88888.00 2016-01-19 03:47:29.875 019 12626.42 10.60 54605.90 88888.00 2016-01-19 03:47:30.000 019 12626.48 10.60 54605.93 88888.00 2016-01-19 03:47:30.125 019 12626.48 10.57 54605.95 88888.00 2016-01-19 03:47:30.250 019 12626.42 10.60 54605.95 88888.00 2016-01-19 03:47:30.375 019 12626.48 10.62 54605.93 88888.00 2016-01-19 03:47:30.500 019 12626.52 10.65 54605.93 88888.00 2016-01-19 03:47:30.625 019 12626.50 10.65 54605.95 88888.00 2016-01-19 03:47:30.750 019 12626.55 10.65 54605.93 88888.00 2016-01-19 03:47:30.875 019 12626.58 10.68 54605.95 88888.00 2016-01-19 03:47:31.000 019 12626.58 10.65 54605.95 88888.00 2016-01-19 03:47:31.125 019 12626.55 10.65 54605.95 88888.00 2016-01-19 03:47:31.250 019 12626.58 10.65 54605.95 88888.00 2016-01-19 03:47:31.375 019 12626.60 10.68 54606.00 88888.00 2016-01-19 03:47:31.500 019 12626.55 10.70 54606.03 88888.00 2016-01-19 03:47:31.625 019 12626.48 10.70 54605.97 88888.00 2016-01-19 03:47:31.750 019 12626.50 10.70 54605.97 88888.00 2016-01-19 03:47:31.875 019 12626.60 10.70 54605.97 88888.00 2016-01-19 03:47:32.000 019 12626.58 10.68 54605.97 88888.00 2016-01-19 03:47:32.125 019 12626.50 10.68 54606.03 88888.00 2016-01-19 03:47:32.250 019 12626.52 10.68 54606.00 88888.00 2016-01-19 03:47:32.375 019 12626.52 10.72 54606.03 88888.00 2016-01-19 03:47:32.500 019 12626.55 10.72 54606.03 88888.00 2016-01-19 03:47:32.625 019 12626.58 10.72 54606.03 88888.00 2016-01-19 03:47:32.750 019 12626.62 10.72 54606.03 88888.00 2016-01-19 03:47:32.875 019 12626.60 10.75 54606.07 88888.00 2016-01-19 03:47:33.000 019 12626.52 10.80 54606.07 88888.00 2016-01-19 03:47:33.125 019 12626.50 10.82 54606.05 88888.00 2016-01-19 03:47:33.250 019 12626.48 10.78 54606.07 88888.00 2016-01-19 03:47:33.375 019 12626.55 10.78 54606.05 88888.00 2016-01-19 03:47:33.500 019 12626.58 10.75 54606.05 88888.00 2016-01-19 03:47:33.625 019 12626.65 10.80 54606.07 88888.00 2016-01-19 03:47:33.750 019 12626.60 10.80 54606.07 88888.00 2016-01-19 03:47:33.875 019 12626.58 10.80 54606.10 88888.00 2016-01-19 03:47:34.000 019 12626.58 10.80 54606.07 88888.00 2016-01-19 03:47:34.125 019 12626.65 10.80 54606.07 88888.00 2016-01-19 03:47:34.250 019 12626.60 10.82 54606.07 88888.00 2016-01-19 03:47:34.375 019 12626.60 10.85 54606.10 88888.00 2016-01-19 03:47:34.500 019 12626.65 10.88 54606.15 88888.00 2016-01-19 03:47:34.625 019 12626.67 10.88 54606.18 88888.00 2016-01-19 03:47:34.750 019 12626.70 10.88 54606.15 88888.00 2016-01-19 03:47:34.875 019 12626.67 10.90 54606.18 88888.00 2016-01-19 03:47:35.000 019 12626.67 10.90 54606.18 88888.00 2016-01-19 03:47:35.125 019 12626.73 10.93 54606.20 88888.00 2016-01-19 03:47:35.250 019 12626.70 10.90 54606.20 88888.00 2016-01-19 03:47:35.375 019 12626.67 10.90 54606.20 88888.00 2016-01-19 03:47:35.500 019 12626.67 10.93 54606.20 88888.00 2016-01-19 03:47:35.625 019 12626.75 10.93 54606.20 88888.00 2016-01-19 03:47:35.750 019 12626.77 10.90 54606.18 88888.00 2016-01-19 03:47:35.875 019 12626.75 10.93 54606.22 88888.00 2016-01-19 03:47:36.000 019 12626.73 10.93 54606.20 88888.00 2016-01-19 03:47:36.125 019 12626.75 10.95 54606.22 88888.00 2016-01-19 03:47:36.250 019 12626.75 10.93 54606.25 88888.00 2016-01-19 03:47:36.375 019 12626.75 10.93 54606.20 88888.00 2016-01-19 03:47:36.500 019 12626.75 10.93 54606.25 88888.00 2016-01-19 03:47:36.625 019 12626.77 10.95 54606.28 88888.00 2016-01-19 03:47:36.750 019 12626.73 10.95 54606.28 88888.00 2016-01-19 03:47:36.875 019 12626.70 10.97 54606.28 88888.00 2016-01-19 03:47:37.000 019 12626.75 10.95 54606.25 88888.00 2016-01-19 03:47:37.125 019 12626.75 10.97 54606.28 88888.00 2016-01-19 03:47:37.250 019 12626.73 10.97 54606.30 88888.00 2016-01-19 03:47:37.375 019 12626.75 11.00 54606.28 88888.00 2016-01-19 03:47:37.500 019 12626.77 11.03 54606.30 88888.00 2016-01-19 03:47:37.625 019 12626.77 11.03 54606.30 88888.00 2016-01-19 03:47:37.750 019 12626.80 11.03 54606.32 88888.00 2016-01-19 03:47:37.875 019 12626.85 11.03 54606.30 88888.00 2016-01-19 03:47:38.000 019 12626.88 11.03 54606.30 88888.00 2016-01-19 03:47:38.125 019 12626.83 11.05 54606.35 88888.00 2016-01-19 03:47:38.250 019 12626.83 11.03 54606.32 88888.00 2016-01-19 03:47:38.375 019 12626.85 11.03 54606.32 88888.00 2016-01-19 03:47:38.500 019 12626.80 11.05 54606.32 88888.00 2016-01-19 03:47:38.625 019 12626.80 11.05 54606.38 88888.00 2016-01-19 03:47:38.750 019 12626.85 11.05 54606.40 88888.00 2016-01-19 03:47:38.875 019 12626.77 11.03 54606.35 88888.00 2016-01-19 03:47:39.000 019 12626.77 11.05 54606.35 88888.00 2016-01-19 03:47:39.125 019 12626.85 11.07 54606.38 88888.00 2016-01-19 03:47:39.250 019 12626.80 11.07 54606.40 88888.00 2016-01-19 03:47:39.375 019 12626.73 11.10 54606.43 88888.00 2016-01-19 03:47:39.500 019 12626.77 11.10 54606.43 88888.00 2016-01-19 03:47:39.625 019 12626.88 11.10 54606.43 88888.00 2016-01-19 03:47:39.750 019 12626.95 11.10 54606.40 88888.00 2016-01-19 03:47:39.875 019 12626.95 11.12 54606.40 88888.00 2016-01-19 03:47:40.000 019 12626.95 11.12 54606.43 88888.00 2016-01-19 03:47:40.125 019 12626.92 11.15 54606.43 88888.00 2016-01-19 03:47:40.250 019 12626.88 11.12 54606.45 88888.00 2016-01-19 03:47:40.375 019 12626.90 11.12 54606.45 88888.00 2016-01-19 03:47:40.500 019 12626.98 11.15 54606.45 88888.00 2016-01-19 03:47:40.625 019 12626.95 11.18 54606.47 88888.00 2016-01-19 03:47:40.750 019 12626.88 11.15 54606.47 88888.00 2016-01-19 03:47:40.875 019 12626.85 11.15 54606.47 88888.00 2016-01-19 03:47:41.000 019 12626.88 11.15 54606.47 88888.00 2016-01-19 03:47:41.125 019 12626.83 11.18 54606.53 88888.00 2016-01-19 03:47:41.250 019 12626.80 11.18 54606.55 88888.00 2016-01-19 03:47:41.375 019 12626.83 11.20 54606.55 88888.00 2016-01-19 03:47:41.500 019 12626.90 11.20 54606.53 88888.00 2016-01-19 03:47:41.625 019 12626.95 11.18 54606.50 88888.00 2016-01-19 03:47:41.750 019 12627.00 11.20 54606.53 88888.00 2016-01-19 03:47:41.875 019 12627.02 11.22 54606.50 88888.00 2016-01-19 03:47:42.000 019 12627.00 11.20 54606.50 88888.00 2016-01-19 03:47:42.125 019 12627.05 11.20 54606.53 88888.00 2016-01-19 03:47:42.250 019 12627.08 11.20 54606.57 88888.00 2016-01-19 03:47:42.375 019 12627.08 11.20 54606.57 88888.00 2016-01-19 03:47:42.500 019 12627.02 11.22 54606.55 88888.00 2016-01-19 03:47:42.625 019 12627.05 11.22 54606.55 88888.00 2016-01-19 03:47:42.750 019 12627.00 11.25 54606.57 88888.00 2016-01-19 03:47:42.875 019 12626.95 11.25 54606.55 88888.00 2016-01-19 03:47:43.000 019 12626.98 11.25 54606.55 88888.00 2016-01-19 03:47:43.125 019 12626.98 11.25 54606.55 88888.00 2016-01-19 03:47:43.250 019 12626.98 11.22 54606.57 88888.00 2016-01-19 03:47:43.375 019 12627.00 11.25 54606.60 88888.00 2016-01-19 03:47:43.500 019 12627.12 11.30 54606.60 88888.00 2016-01-19 03:47:43.625 019 12627.15 11.28 54606.60 88888.00 2016-01-19 03:47:43.750 019 12627.02 11.30 54606.62 88888.00 2016-01-19 03:47:43.875 019 12627.00 11.28 54606.65 88888.00 2016-01-19 03:47:44.000 019 12627.10 11.25 54606.60 88888.00 2016-01-19 03:47:44.125 019 12627.15 11.25 54606.62 88888.00 2016-01-19 03:47:44.250 019 12627.12 11.25 54606.62 88888.00 2016-01-19 03:47:44.375 019 12627.12 11.28 54606.62 88888.00 2016-01-19 03:47:44.500 019 12627.12 11.25 54606.62 88888.00 2016-01-19 03:47:44.625 019 12627.10 11.28 54606.65 88888.00 2016-01-19 03:47:44.750 019 12627.08 11.30 54606.65 88888.00 2016-01-19 03:47:44.875 019 12627.08 11.32 54606.68 88888.00 2016-01-19 03:47:45.000 019 12627.05 11.30 54606.68 88888.00 2016-01-19 03:47:45.125 019 12627.02 11.32 54606.70 88888.00 2016-01-19 03:47:45.250 019 12627.02 11.35 54606.68 88888.00 2016-01-19 03:47:45.375 019 12627.10 11.35 54606.68 88888.00 2016-01-19 03:47:45.500 019 12627.12 11.35 54606.68 88888.00 2016-01-19 03:47:45.625 019 12627.12 11.38 54606.70 88888.00 2016-01-19 03:47:45.750 019 12627.12 11.38 54606.72 88888.00 2016-01-19 03:47:45.875 019 12627.10 11.38 54606.72 88888.00 2016-01-19 03:47:46.000 019 12627.02 11.38 54606.72 88888.00 2016-01-19 03:47:46.125 019 12627.00 11.38 54606.75 88888.00 2016-01-19 03:47:46.250 019 12627.05 11.35 54606.78 88888.00 2016-01-19 03:47:46.375 019 12627.12 11.35 54606.78 88888.00 2016-01-19 03:47:46.500 019 12627.12 11.38 54606.78 88888.00 2016-01-19 03:47:46.625 019 12627.10 11.35 54606.78 88888.00 2016-01-19 03:47:46.750 019 12627.10 11.32 54606.80 88888.00 2016-01-19 03:47:46.875 019 12627.12 11.35 54606.78 88888.00 2016-01-19 03:47:47.000 019 12627.12 11.38 54606.82 88888.00 2016-01-19 03:47:47.125 019 12627.17 11.38 54606.80 88888.00 2016-01-19 03:47:47.250 019 12627.10 11.32 54606.80 88888.00 2016-01-19 03:47:47.375 019 12627.10 11.32 54606.78 88888.00 2016-01-19 03:47:47.500 019 12627.12 11.35 54606.80 88888.00 2016-01-19 03:47:47.625 019 12627.12 11.38 54606.82 88888.00 2016-01-19 03:47:47.750 019 12627.17 11.40 54606.85 88888.00 2016-01-19 03:47:47.875 019 12627.23 11.38 54606.82 88888.00 2016-01-19 03:47:48.000 019 12627.17 11.35 54606.80 88888.00 2016-01-19 03:47:48.125 019 12627.12 11.38 54606.85 88888.00 2016-01-19 03:47:48.250 019 12627.08 11.32 54606.82 88888.00 2016-01-19 03:47:48.375 019 12627.12 11.38 54606.85 88888.00 2016-01-19 03:47:48.500 019 12627.20 11.43 54606.85 88888.00 2016-01-19 03:47:48.625 019 12627.17 11.43 54606.85 88888.00 2016-01-19 03:47:48.750 019 12627.17 11.43 54606.88 88888.00 2016-01-19 03:47:48.875 019 12627.23 11.43 54606.93 88888.00 2016-01-19 03:47:49.000 019 12627.25 11.40 54606.88 88888.00 2016-01-19 03:47:49.125 019 12627.25 11.43 54606.90 88888.00 2016-01-19 03:47:49.250 019 12627.23 11.43 54606.90 88888.00 2016-01-19 03:47:49.375 019 12627.20 11.43 54606.93 88888.00 2016-01-19 03:47:49.500 019 12627.20 11.45 54606.90 88888.00 2016-01-19 03:47:49.625 019 12627.20 11.43 54606.88 88888.00 2016-01-19 03:47:49.750 019 12627.17 11.40 54606.88 88888.00 2016-01-19 03:47:49.875 019 12627.08 11.40 54606.93 88888.00 2016-01-19 03:47:50.000 019 12627.12 11.40 54606.95 88888.00 2016-01-19 03:47:50.125 019 12627.17 11.43 54606.97 88888.00 2016-01-19 03:47:50.250 019 12627.12 11.43 54606.97 88888.00 2016-01-19 03:47:50.375 019 12627.15 11.43 54606.97 88888.00 2016-01-19 03:47:50.500 019 12627.17 11.43 54606.97 88888.00 2016-01-19 03:47:50.625 019 12627.25 11.43 54607.00 88888.00 2016-01-19 03:47:50.750 019 12627.25 11.45 54607.00 88888.00 2016-01-19 03:47:50.875 019 12627.25 11.47 54607.00 88888.00 2016-01-19 03:47:51.000 019 12627.30 11.47 54607.03 88888.00 2016-01-19 03:47:51.125 019 12627.30 11.47 54607.03 88888.00 2016-01-19 03:47:51.250 019 12627.30 11.43 54607.03 88888.00 2016-01-19 03:47:51.375 019 12627.27 11.47 54607.03 88888.00 2016-01-19 03:47:51.500 019 12627.30 11.53 54607.05 88888.00 2016-01-19 03:47:51.625 019 12627.33 11.53 54607.07 88888.00 2016-01-19 03:47:51.750 019 12627.33 11.50 54607.07 88888.00 2016-01-19 03:47:51.875 019 12627.30 11.47 54607.07 88888.00 2016-01-19 03:47:52.000 019 12627.27 11.47 54607.07 88888.00 2016-01-19 03:47:52.125 019 12627.27 11.47 54607.07 88888.00 2016-01-19 03:47:52.250 019 12627.33 11.45 54607.07 88888.00 2016-01-19 03:47:52.375 019 12627.30 11.45 54607.05 88888.00 2016-01-19 03:47:52.500 019 12627.27 11.47 54607.07 88888.00 2016-01-19 03:47:52.625 019 12627.25 11.45 54607.10 88888.00 2016-01-19 03:47:52.750 019 12627.30 11.45 54607.10 88888.00 2016-01-19 03:47:52.875 019 12627.33 11.47 54607.10 88888.00 2016-01-19 03:47:53.000 019 12627.33 11.50 54607.07 88888.00 2016-01-19 03:47:53.125 019 12627.30 11.50 54607.10 88888.00 2016-01-19 03:47:53.250 019 12627.25 11.53 54607.12 88888.00 2016-01-19 03:47:53.375 019 12627.25 11.50 54607.12 88888.00 2016-01-19 03:47:53.500 019 12627.25 11.50 54607.12 88888.00 2016-01-19 03:47:53.625 019 12627.20 11.53 54607.12 88888.00 2016-01-19 03:47:53.750 019 12627.25 11.53 54607.15 88888.00 2016-01-19 03:47:53.875 019 12627.25 11.53 54607.15 88888.00 2016-01-19 03:47:54.000 019 12627.23 11.50 54607.15 88888.00 2016-01-19 03:47:54.125 019 12627.25 11.50 54607.12 88888.00 2016-01-19 03:47:54.250 019 12627.38 11.50 54607.12 88888.00 2016-01-19 03:47:54.375 019 12627.42 11.53 54607.12 88888.00 2016-01-19 03:47:54.500 019 12627.40 11.53 54607.15 88888.00 2016-01-19 03:47:54.625 019 12627.38 11.47 54607.15 88888.00 2016-01-19 03:47:54.750 019 12627.35 11.50 54607.18 88888.00 2016-01-19 03:47:54.875 019 12627.38 11.50 54607.18 88888.00 2016-01-19 03:47:55.000 019 12627.40 11.50 54607.18 88888.00 2016-01-19 03:47:55.125 019 12627.40 11.50 54607.18 88888.00 2016-01-19 03:47:55.250 019 12627.40 11.50 54607.20 88888.00 2016-01-19 03:47:55.375 019 12627.40 11.53 54607.20 88888.00 2016-01-19 03:47:55.500 019 12627.38 11.55 54607.20 88888.00 2016-01-19 03:47:55.625 019 12627.35 11.53 54607.20 88888.00 2016-01-19 03:47:55.750 019 12627.35 11.50 54607.18 88888.00 2016-01-19 03:47:55.875 019 12627.33 11.47 54607.20 88888.00 2016-01-19 03:47:56.000 019 12627.33 11.50 54607.20 88888.00 2016-01-19 03:47:56.125 019 12627.38 11.53 54607.20 88888.00 2016-01-19 03:47:56.250 019 12627.38 11.53 54607.20 88888.00 2016-01-19 03:47:56.375 019 12627.42 11.53 54607.22 88888.00 2016-01-19 03:47:56.500 019 12627.42 11.55 54607.20 88888.00 2016-01-19 03:47:56.625 019 12627.38 11.53 54607.22 88888.00 2016-01-19 03:47:56.750 019 12627.35 11.55 54607.20 88888.00 2016-01-19 03:47:56.875 019 12627.38 11.57 54607.20 88888.00 2016-01-19 03:47:57.000 019 12627.45 11.57 54607.22 88888.00 2016-01-19 03:47:57.125 019 12627.42 11.57 54607.22 88888.00 2016-01-19 03:47:57.250 019 12627.33 11.57 54607.25 88888.00 2016-01-19 03:47:57.375 019 12627.38 11.57 54607.25 88888.00 2016-01-19 03:47:57.500 019 12627.42 11.55 54607.22 88888.00 2016-01-19 03:47:57.625 019 12627.42 11.55 54607.22 88888.00 2016-01-19 03:47:57.750 019 12627.40 11.53 54607.25 88888.00 2016-01-19 03:47:57.875 019 12627.45 11.53 54607.28 88888.00 2016-01-19 03:47:58.000 019 12627.45 11.50 54607.25 88888.00 2016-01-19 03:47:58.125 019 12627.42 11.53 54607.25 88888.00 2016-01-19 03:47:58.250 019 12627.45 11.57 54607.28 88888.00 2016-01-19 03:47:58.375 019 12627.42 11.55 54607.28 88888.00 2016-01-19 03:47:58.500 019 12627.42 11.53 54607.30 88888.00 2016-01-19 03:47:58.625 019 12627.45 11.53 54607.32 88888.00 2016-01-19 03:47:58.750 019 12627.45 11.55 54607.35 88888.00 2016-01-19 03:47:58.875 019 12627.48 11.53 54607.32 88888.00 2016-01-19 03:47:59.000 019 12627.55 11.50 54607.32 88888.00 2016-01-19 03:47:59.125 019 12627.58 11.55 54607.32 88888.00 2016-01-19 03:47:59.250 019 12627.58 11.57 54607.32 88888.00 2016-01-19 03:47:59.375 019 12627.58 11.57 54607.32 88888.00 2016-01-19 03:47:59.500 019 12627.58 11.60 54607.35 88888.00 2016-01-19 03:47:59.625 019 12627.58 11.57 54607.35 88888.00 2016-01-19 03:47:59.750 019 12627.58 11.60 54607.35 88888.00 2016-01-19 03:47:59.875 019 12627.58 11.60 54607.35 88888.00 2016-01-19 03:48:00.000 019 12627.60 11.57 54607.35 88888.00 2016-01-19 03:48:00.125 019 12627.52 11.57 54607.38 88888.00 2016-01-19 03:48:00.250 019 12627.48 11.60 54607.40 88888.00 2016-01-19 03:48:00.375 019 12627.50 11.65 54607.43 88888.00 2016-01-19 03:48:00.500 019 12627.55 11.65 54607.40 88888.00 2016-01-19 03:48:00.625 019 12627.58 11.65 54607.40 88888.00 2016-01-19 03:48:00.750 019 12627.60 11.60 54607.38 88888.00 2016-01-19 03:48:00.875 019 12627.60 11.60 54607.35 88888.00 2016-01-19 03:48:01.000 019 12627.62 11.62 54607.38 88888.00 2016-01-19 03:48:01.125 019 12627.62 11.62 54607.38 88888.00 2016-01-19 03:48:01.250 019 12627.67 11.68 54607.40 88888.00 2016-01-19 03:48:01.375 019 12627.67 11.68 54607.40 88888.00 2016-01-19 03:48:01.500 019 12627.67 11.68 54607.38 88888.00 2016-01-19 03:48:01.625 019 12627.67 11.65 54607.40 88888.00 2016-01-19 03:48:01.750 019 12627.67 11.68 54607.43 88888.00 2016-01-19 03:48:01.875 019 12627.67 11.68 54607.43 88888.00 2016-01-19 03:48:02.000 019 12627.67 11.68 54607.40 88888.00 2016-01-19 03:48:02.125 019 12627.67 11.70 54607.43 88888.00 2016-01-19 03:48:02.250 019 12627.73 11.68 54607.45 88888.00 2016-01-19 03:48:02.375 019 12627.73 11.68 54607.45 88888.00 2016-01-19 03:48:02.500 019 12627.75 11.68 54607.47 88888.00 2016-01-19 03:48:02.625 019 12627.75 11.70 54607.45 88888.00 2016-01-19 03:48:02.750 019 12627.75 11.70 54607.45 88888.00 2016-01-19 03:48:02.875 019 12627.73 11.70 54607.45 88888.00 2016-01-19 03:48:03.000 019 12627.70 11.68 54607.45 88888.00 2016-01-19 03:48:03.125 019 12627.83 11.72 54607.53 88888.00 2016-01-19 03:48:03.250 019 12627.77 11.72 54607.53 88888.00 2016-01-19 03:48:03.375 019 12627.77 11.75 54607.53 88888.00 2016-01-19 03:48:03.500 019 12627.88 11.75 54607.53 88888.00 2016-01-19 03:48:03.625 019 12627.92 11.75 54607.53 88888.00 2016-01-19 03:48:03.750 019 12627.92 11.75 54607.53 88888.00 2016-01-19 03:48:03.875 019 12627.90 11.72 54607.53 88888.00 2016-01-19 03:48:04.000 019 12627.85 11.72 54607.53 88888.00 2016-01-19 03:48:04.125 019 12627.88 11.72 54607.55 88888.00 2016-01-19 03:48:04.250 019 12627.85 11.70 54607.55 88888.00 2016-01-19 03:48:04.375 019 12627.85 11.72 54607.55 88888.00 2016-01-19 03:48:04.500 019 12627.88 11.72 54607.55 88888.00 2016-01-19 03:48:04.625 019 12627.88 11.72 54607.57 88888.00 2016-01-19 03:48:04.750 019 12627.88 11.75 54607.57 88888.00 2016-01-19 03:48:04.875 019 12627.88 11.78 54607.57 88888.00 2016-01-19 03:48:05.000 019 12627.85 11.75 54607.55 88888.00 2016-01-19 03:48:05.125 019 12627.83 11.72 54607.55 88888.00 2016-01-19 03:48:05.250 019 12627.83 11.72 54607.57 88888.00 2016-01-19 03:48:05.375 019 12627.90 11.75 54607.60 88888.00 2016-01-19 03:48:05.500 019 12627.92 11.72 54607.57 88888.00 2016-01-19 03:48:05.625 019 12628.00 11.72 54607.60 88888.00 2016-01-19 03:48:05.750 019 12628.00 11.72 54607.62 88888.00 2016-01-19 03:48:05.875 019 12627.95 11.78 54607.65 88888.00 2016-01-19 03:48:06.000 019 12627.90 11.78 54607.65 88888.00 2016-01-19 03:48:06.125 019 12627.88 11.75 54607.65 88888.00 2016-01-19 03:48:06.250 019 12627.92 11.75 54607.62 88888.00 2016-01-19 03:48:06.375 019 12627.98 11.75 54607.62 88888.00 2016-01-19 03:48:06.500 019 12627.95 11.75 54607.62 88888.00 2016-01-19 03:48:06.625 019 12627.95 11.78 54607.62 88888.00 2016-01-19 03:48:06.750 019 12627.95 11.75 54607.62 88888.00 2016-01-19 03:48:06.875 019 12627.98 11.78 54607.57 88888.00 2016-01-19 03:48:07.000 019 12628.02 11.78 54607.60 88888.00 2016-01-19 03:48:07.125 019 12628.05 11.80 54607.62 88888.00 2016-01-19 03:48:07.250 019 12628.05 11.78 54607.65 88888.00 2016-01-19 03:48:07.375 019 12628.05 11.75 54607.65 88888.00 2016-01-19 03:48:07.500 019 12628.10 11.78 54607.68 88888.00 2016-01-19 03:48:07.625 019 12628.12 11.82 54607.70 88888.00 2016-01-19 03:48:07.750 019 12628.05 11.80 54607.68 88888.00 2016-01-19 03:48:07.875 019 12628.08 11.75 54607.68 88888.00 2016-01-19 03:48:08.000 019 12628.05 11.75 54607.65 88888.00 2016-01-19 03:48:08.125 019 12628.02 11.75 54607.65 88888.00 2016-01-19 03:48:08.250 019 12628.02 11.72 54607.68 88888.00 2016-01-19 03:48:08.375 019 12628.12 11.72 54607.68 88888.00 2016-01-19 03:48:08.500 019 12628.10 11.78 54607.72 88888.00 2016-01-19 03:48:08.625 019 12628.10 11.75 54607.70 88888.00 2016-01-19 03:48:08.750 019 12628.15 11.75 54607.70 88888.00 2016-01-19 03:48:08.875 019 12628.08 11.72 54607.70 88888.00 2016-01-19 03:48:09.000 019 12628.10 11.72 54607.68 88888.00 2016-01-19 03:48:09.125 019 12628.15 11.78 54607.70 88888.00 2016-01-19 03:48:09.250 019 12628.17 11.75 54607.70 88888.00 2016-01-19 03:48:09.375 019 12628.23 11.75 54607.72 88888.00 2016-01-19 03:48:09.500 019 12628.25 11.75 54607.75 88888.00 2016-01-19 03:48:09.625 019 12628.23 11.75 54607.75 88888.00 2016-01-19 03:48:09.750 019 12628.23 11.75 54607.75 88888.00 2016-01-19 03:48:09.875 019 12628.27 11.80 54607.75 88888.00 2016-01-19 03:48:10.000 019 12628.30 11.78 54607.75 88888.00 2016-01-19 03:48:10.125 019 12628.33 11.72 54607.75 88888.00 2016-01-19 03:48:10.250 019 12628.38 11.70 54607.75 88888.00 2016-01-19 03:48:10.375 019 12628.38 11.70 54607.75 88888.00 2016-01-19 03:48:10.500 019 12628.35 11.72 54607.78 88888.00 2016-01-19 03:48:10.625 019 12628.40 11.75 54607.75 88888.00 2016-01-19 03:48:10.750 019 12628.45 11.75 54607.72 88888.00 2016-01-19 03:48:10.875 019 12628.42 11.75 54607.75 88888.00 2016-01-19 03:48:11.000 019 12628.45 11.75 54607.78 88888.00 2016-01-19 03:48:11.125 019 12628.42 11.78 54607.80 88888.00 2016-01-19 03:48:11.250 019 12628.42 11.75 54607.80 88888.00 2016-01-19 03:48:11.375 019 12628.52 11.78 54607.82 88888.00 2016-01-19 03:48:11.500 019 12628.55 11.80 54607.82 88888.00 2016-01-19 03:48:11.625 019 12628.52 11.75 54607.82 88888.00 2016-01-19 03:48:11.750 019 12628.45 11.75 54607.85 88888.00 2016-01-19 03:48:11.875 019 12628.40 11.75 54607.82 88888.00 2016-01-19 03:48:12.000 019 12628.50 11.80 54607.82 88888.00 2016-01-19 03:48:12.125 019 12628.58 11.78 54607.85 88888.00 2016-01-19 03:48:12.250 019 12628.55 11.72 54607.85 88888.00 2016-01-19 03:48:12.375 019 12628.52 11.72 54607.82 88888.00 2016-01-19 03:48:12.500 019 12628.50 11.75 54607.85 88888.00 2016-01-19 03:48:12.625 019 12628.58 11.78 54607.88 88888.00 2016-01-19 03:48:12.750 019 12628.55 11.75 54607.85 88888.00 2016-01-19 03:48:12.875 019 12628.52 11.72 54607.88 88888.00 2016-01-19 03:48:13.000 019 12628.50 11.75 54607.88 88888.00 2016-01-19 03:48:13.125 019 12628.50 11.78 54607.90 88888.00 2016-01-19 03:48:13.250 019 12628.58 11.78 54607.90 88888.00 2016-01-19 03:48:13.375 019 12628.62 11.78 54607.90 88888.00 2016-01-19 03:48:13.500 019 12628.62 11.78 54607.90 88888.00 2016-01-19 03:48:13.625 019 12628.65 11.75 54607.93 88888.00 2016-01-19 03:48:13.750 019 12628.60 11.75 54607.90 88888.00 2016-01-19 03:48:13.875 019 12628.55 11.78 54607.90 88888.00 2016-01-19 03:48:14.000 019 12628.55 11.78 54607.88 88888.00 2016-01-19 03:48:14.125 019 12628.58 11.78 54607.88 88888.00 2016-01-19 03:48:14.250 019 12628.62 11.72 54607.93 88888.00 2016-01-19 03:48:14.375 019 12628.67 11.75 54607.93 88888.00 2016-01-19 03:48:14.500 019 12628.62 11.80 54607.93 88888.00 2016-01-19 03:48:14.625 019 12628.62 11.80 54607.93 88888.00 2016-01-19 03:48:14.750 019 12628.62 11.82 54607.93 88888.00 2016-01-19 03:48:14.875 019 12628.62 11.80 54607.95 88888.00 2016-01-19 03:48:15.000 019 12628.62 11.78 54607.97 88888.00 2016-01-19 03:48:15.125 019 12628.62 11.80 54607.97 88888.00 2016-01-19 03:48:15.250 019 12628.65 11.80 54608.00 88888.00 2016-01-19 03:48:15.375 019 12628.73 11.88 54608.00 88888.00 2016-01-19 03:48:15.500 019 12628.67 11.82 54607.97 88888.00 2016-01-19 03:48:15.625 019 12628.62 11.82 54608.00 88888.00 2016-01-19 03:48:15.750 019 12628.62 11.82 54608.00 88888.00 2016-01-19 03:48:15.875 019 12628.67 11.82 54608.00 88888.00 2016-01-19 03:48:16.000 019 12628.67 11.82 54608.00 88888.00 2016-01-19 03:48:16.125 019 12628.77 11.80 54608.03 88888.00 2016-01-19 03:48:16.250 019 12628.75 11.80 54608.03 88888.00 2016-01-19 03:48:16.375 019 12628.75 11.82 54608.03 88888.00 2016-01-19 03:48:16.500 019 12628.75 11.80 54608.00 88888.00 2016-01-19 03:48:16.625 019 12628.75 11.75 54608.00 88888.00 2016-01-19 03:48:16.750 019 12628.73 11.75 54608.00 88888.00 2016-01-19 03:48:16.875 019 12628.75 11.80 54608.00 88888.00 2016-01-19 03:48:17.000 019 12628.77 11.78 54608.03 88888.00 2016-01-19 03:48:17.125 019 12628.75 11.72 54608.05 88888.00 2016-01-19 03:48:17.250 019 12628.75 11.72 54608.07 88888.00 2016-01-19 03:48:17.375 019 12628.80 11.72 54608.07 88888.00 2016-01-19 03:48:17.500 019 12628.85 11.75 54608.07 88888.00 2016-01-19 03:48:17.625 019 12628.85 11.80 54608.05 88888.00 2016-01-19 03:48:17.750 019 12628.80 11.78 54608.07 88888.00 2016-01-19 03:48:17.875 019 12628.77 11.75 54608.10 88888.00 2016-01-19 03:48:18.000 019 12628.83 11.72 54608.10 88888.00 2016-01-19 03:48:18.125 019 12628.88 11.72 54608.10 88888.00 2016-01-19 03:48:18.250 019 12628.88 11.72 54608.07 88888.00 2016-01-19 03:48:18.375 019 12628.85 11.78 54608.07 88888.00 2016-01-19 03:48:18.500 019 12628.85 11.78 54608.10 88888.00 2016-01-19 03:48:18.625 019 12628.83 11.78 54608.10 88888.00 2016-01-19 03:48:18.750 019 12628.83 11.78 54608.10 88888.00 2016-01-19 03:48:18.875 019 12628.83 11.72 54608.10 88888.00 2016-01-19 03:48:19.000 019 12628.88 11.72 54608.12 88888.00 2016-01-19 03:48:19.125 019 12628.88 11.72 54608.12 88888.00 2016-01-19 03:48:19.250 019 12628.88 11.72 54608.12 88888.00 2016-01-19 03:48:19.375 019 12628.85 11.72 54608.15 88888.00 2016-01-19 03:48:19.500 019 12628.92 11.75 54608.12 88888.00 2016-01-19 03:48:19.625 019 12629.02 11.72 54608.12 88888.00 2016-01-19 03:48:19.750 019 12629.02 11.70 54608.12 88888.00 2016-01-19 03:48:19.875 019 12629.02 11.70 54608.12 88888.00 2016-01-19 03:48:20.000 019 12628.95 11.68 54608.12 88888.00 2016-01-19 03:48:20.125 019 12628.95 11.70 54608.15 88888.00 2016-01-19 03:48:20.250 019 12628.92 11.70 54608.15 88888.00 2016-01-19 03:48:20.375 019 12628.90 11.72 54608.15 88888.00 2016-01-19 03:48:20.500 019 12628.92 11.72 54608.15 88888.00 2016-01-19 03:48:20.625 019 12628.90 11.70 54608.20 88888.00 2016-01-19 03:48:20.750 019 12628.92 11.72 54608.18 88888.00 2016-01-19 03:48:20.875 019 12629.00 11.75 54608.18 88888.00 2016-01-19 03:48:21.000 019 12629.05 11.72 54608.15 88888.00 2016-01-19 03:48:21.125 019 12629.10 11.70 54608.18 88888.00 2016-01-19 03:48:21.250 019 12629.08 11.70 54608.20 88888.00 2016-01-19 03:48:21.375 019 12629.10 11.72 54608.20 88888.00 2016-01-19 03:48:21.500 019 12629.08 11.72 54608.20 88888.00 2016-01-19 03:48:21.625 019 12629.05 11.70 54608.22 88888.00 2016-01-19 03:48:21.750 019 12629.08 11.70 54608.22 88888.00 2016-01-19 03:48:21.875 019 12629.10 11.72 54608.22 88888.00 2016-01-19 03:48:22.000 019 12629.12 11.70 54608.22 88888.00 2016-01-19 03:48:22.125 019 12629.12 11.70 54608.25 88888.00 2016-01-19 03:48:22.250 019 12629.10 11.68 54608.25 88888.00 2016-01-19 03:48:22.375 019 12629.12 11.68 54608.22 88888.00 2016-01-19 03:48:22.500 019 12629.17 11.72 54608.25 88888.00 2016-01-19 03:48:22.625 019 12629.20 11.70 54608.22 88888.00 2016-01-19 03:48:22.750 019 12629.15 11.68 54608.25 88888.00 2016-01-19 03:48:22.875 019 12629.12 11.62 54608.22 88888.00 2016-01-19 03:48:23.000 019 12629.15 11.62 54608.25 88888.00 2016-01-19 03:48:23.125 019 12629.17 11.68 54608.28 88888.00 2016-01-19 03:48:23.250 019 12629.12 11.70 54608.28 88888.00 2016-01-19 03:48:23.375 019 12629.15 11.70 54608.28 88888.00 2016-01-19 03:48:23.500 019 12629.12 11.72 54608.30 88888.00 2016-01-19 03:48:23.625 019 12629.15 11.72 54608.28 88888.00 2016-01-19 03:48:23.750 019 12629.20 11.70 54608.28 88888.00 2016-01-19 03:48:23.875 019 12629.23 11.70 54608.28 88888.00 2016-01-19 03:48:24.000 019 12629.25 11.70 54608.28 88888.00 2016-01-19 03:48:24.125 019 12629.23 11.70 54608.28 88888.00 2016-01-19 03:48:24.250 019 12629.25 11.68 54608.28 88888.00 2016-01-19 03:48:24.375 019 12629.30 11.65 54608.30 88888.00 2016-01-19 03:48:24.500 019 12629.27 11.62 54608.30 88888.00 2016-01-19 03:48:24.625 019 12629.25 11.65 54608.35 88888.00 2016-01-19 03:48:24.750 019 12629.20 11.68 54608.35 88888.00 2016-01-19 03:48:24.875 019 12629.23 11.65 54608.38 88888.00 2016-01-19 03:48:25.000 019 12629.30 11.68 54608.35 88888.00 2016-01-19 03:48:25.125 019 12629.35 11.70 54608.35 88888.00 2016-01-19 03:48:25.250 019 12629.33 11.72 54608.35 88888.00 2016-01-19 03:48:25.375 019 12629.38 11.70 54608.32 88888.00 2016-01-19 03:48:25.500 019 12629.35 11.70 54608.35 88888.00 2016-01-19 03:48:25.625 019 12629.35 11.68 54608.35 88888.00 2016-01-19 03:48:25.750 019 12629.40 11.68 54608.35 88888.00 2016-01-19 03:48:25.875 019 12629.40 11.68 54608.38 88888.00 2016-01-19 03:48:26.000 019 12629.38 11.70 54608.35 88888.00 2016-01-19 03:48:26.125 019 12629.42 11.70 54608.35 88888.00 2016-01-19 03:48:26.250 019 12629.45 11.68 54608.35 88888.00 2016-01-19 03:48:26.375 019 12629.42 11.70 54608.35 88888.00 2016-01-19 03:48:26.500 019 12629.48 11.72 54608.35 88888.00 2016-01-19 03:48:26.625 019 12629.48 11.65 54608.38 88888.00 2016-01-19 03:48:26.750 019 12629.45 11.65 54608.38 88888.00 2016-01-19 03:48:26.875 019 12629.45 11.70 54608.35 88888.00 2016-01-19 03:48:27.000 019 12629.52 11.75 54608.35 88888.00 2016-01-19 03:48:27.125 019 12629.58 11.70 54608.40 88888.00 2016-01-19 03:48:27.250 019 12629.55 11.68 54608.38 88888.00 2016-01-19 03:48:27.375 019 12629.50 11.68 54608.38 88888.00 2016-01-19 03:48:27.500 019 12629.55 11.68 54608.35 88888.00 2016-01-19 03:48:27.625 019 12629.58 11.70 54608.40 88888.00 2016-01-19 03:48:27.750 019 12629.60 11.70 54608.43 88888.00 2016-01-19 03:48:27.875 019 12629.58 11.68 54608.43 88888.00 2016-01-19 03:48:28.000 019 12629.58 11.68 54608.40 88888.00 2016-01-19 03:48:28.125 019 12629.55 11.70 54608.40 88888.00 2016-01-19 03:48:28.250 019 12629.55 11.62 54608.40 88888.00 2016-01-19 03:48:28.375 019 12629.60 11.68 54608.40 88888.00 2016-01-19 03:48:28.500 019 12629.60 11.65 54608.40 88888.00 2016-01-19 03:48:28.625 019 12629.60 11.65 54608.40 88888.00 2016-01-19 03:48:28.750 019 12629.52 11.72 54608.45 88888.00 2016-01-19 03:48:28.875 019 12629.55 11.70 54608.45 88888.00 2016-01-19 03:48:29.000 019 12629.60 11.68 54608.40 88888.00 2016-01-19 03:48:29.125 019 12629.62 11.65 54608.40 88888.00 2016-01-19 03:48:29.250 019 12629.67 11.65 54608.43 88888.00 2016-01-19 03:48:29.375 019 12629.70 11.68 54608.45 88888.00 2016-01-19 03:48:29.500 019 12629.67 11.68 54608.47 88888.00 2016-01-19 03:48:29.625 019 12629.62 11.68 54608.47 88888.00 2016-01-19 03:48:29.750 019 12629.62 11.65 54608.50 88888.00 2016-01-19 03:48:29.875 019 12629.62 11.65 54608.47 88888.00 2016-01-19 03:48:30.000 019 12629.62 11.68 54608.45 88888.00 2016-01-19 03:48:30.125 019 12629.62 11.70 54608.45 88888.00 2016-01-19 03:48:30.250 019 12629.62 11.72 54608.47 88888.00 2016-01-19 03:48:30.375 019 12629.65 11.68 54608.47 88888.00 2016-01-19 03:48:30.500 019 12629.62 11.65 54608.47 88888.00 2016-01-19 03:48:30.625 019 12629.65 11.65 54608.47 88888.00 2016-01-19 03:48:30.750 019 12629.62 11.65 54608.47 88888.00 2016-01-19 03:48:30.875 019 12629.62 11.68 54608.50 88888.00 2016-01-19 03:48:31.000 019 12629.70 11.62 54608.50 88888.00 2016-01-19 03:48:31.125 019 12629.70 11.62 54608.50 88888.00 2016-01-19 03:48:31.250 019 12629.62 11.60 54608.50 88888.00 2016-01-19 03:48:31.375 019 12629.65 11.65 54608.50 88888.00 2016-01-19 03:48:31.500 019 12629.75 11.65 54608.55 88888.00 2016-01-19 03:48:31.625 019 12629.75 11.65 54608.55 88888.00 2016-01-19 03:48:31.750 019 12629.73 11.62 54608.55 88888.00 2016-01-19 03:48:31.875 019 12629.67 11.65 54608.55 88888.00 2016-01-19 03:48:32.000 019 12629.73 11.65 54608.57 88888.00 2016-01-19 03:48:32.125 019 12629.77 11.68 54608.57 88888.00 2016-01-19 03:48:32.250 019 12629.70 11.62 54608.60 88888.00 2016-01-19 03:48:32.375 019 12629.65 11.60 54608.60 88888.00 2016-01-19 03:48:32.500 019 12629.67 11.65 54608.60 88888.00 2016-01-19 03:48:32.625 019 12629.73 11.65 54608.57 88888.00 2016-01-19 03:48:32.750 019 12629.73 11.62 54608.62 88888.00 2016-01-19 03:48:32.875 019 12629.70 11.62 54608.57 88888.00 2016-01-19 03:48:33.000 019 12629.73 11.60 54608.57 88888.00 2016-01-19 03:48:33.125 019 12629.75 11.62 54608.60 88888.00 2016-01-19 03:48:33.250 019 12629.83 11.62 54608.60 88888.00 2016-01-19 03:48:33.375 019 12629.80 11.62 54608.62 88888.00 2016-01-19 03:48:33.500 019 12629.70 11.60 54608.62 88888.00 2016-01-19 03:48:33.625 019 12629.65 11.62 54608.62 88888.00 2016-01-19 03:48:33.750 019 12629.65 11.60 54608.65 88888.00 2016-01-19 03:48:33.875 019 12629.67 11.57 54608.62 88888.00 2016-01-19 03:48:34.000 019 12629.67 11.60 54608.62 88888.00 2016-01-19 03:48:34.125 019 12629.67 11.57 54608.65 88888.00 2016-01-19 03:48:34.250 019 12629.67 11.57 54608.65 88888.00 2016-01-19 03:48:34.375 019 12629.67 11.55 54608.68 88888.00 2016-01-19 03:48:34.500 019 12629.67 11.55 54608.70 88888.00 2016-01-19 03:48:34.625 019 12629.67 11.57 54608.72 88888.00 2016-01-19 03:48:34.750 019 12629.65 11.55 54608.70 88888.00 2016-01-19 03:48:34.875 019 12629.70 11.57 54608.70 88888.00 2016-01-19 03:48:35.000 019 12629.75 11.57 54608.65 88888.00 2016-01-19 03:48:35.125 019 12629.77 11.57 54608.68 88888.00 2016-01-19 03:48:35.250 019 12629.73 11.53 54608.70 88888.00 2016-01-19 03:48:35.375 019 12629.73 11.57 54608.72 88888.00 2016-01-19 03:48:35.500 019 12629.75 11.57 54608.72 88888.00 2016-01-19 03:48:35.625 019 12629.80 11.53 54608.72 88888.00 2016-01-19 03:48:35.750 019 12629.83 11.55 54608.72 88888.00 2016-01-19 03:48:35.875 019 12629.85 11.62 54608.75 88888.00 2016-01-19 03:48:36.000 019 12629.85 11.57 54608.75 88888.00 2016-01-19 03:48:36.125 019 12629.83 11.53 54608.78 88888.00 2016-01-19 03:48:36.250 019 12629.80 11.50 54608.78 88888.00 2016-01-19 03:48:36.375 019 12629.85 11.50 54608.78 88888.00 2016-01-19 03:48:36.500 019 12629.95 11.50 54608.78 88888.00 2016-01-19 03:48:36.625 019 12629.98 11.53 54608.75 88888.00 2016-01-19 03:48:36.750 019 12629.95 11.55 54608.75 88888.00 2016-01-19 03:48:36.875 019 12629.92 11.53 54608.75 88888.00 2016-01-19 03:48:37.000 019 12629.95 11.55 54608.78 88888.00 2016-01-19 03:48:37.125 019 12629.90 11.55 54608.78 88888.00 2016-01-19 03:48:37.250 019 12629.85 11.55 54608.78 88888.00 2016-01-19 03:48:37.375 019 12629.90 11.57 54608.78 88888.00 2016-01-19 03:48:37.500 019 12629.95 11.57 54608.78 88888.00 2016-01-19 03:48:37.625 019 12629.90 11.55 54608.80 88888.00 2016-01-19 03:48:37.750 019 12629.92 11.55 54608.78 88888.00 2016-01-19 03:48:37.875 019 12629.90 11.53 54608.80 88888.00 2016-01-19 03:48:38.000 019 12629.90 11.55 54608.78 88888.00 2016-01-19 03:48:38.125 019 12629.92 11.53 54608.80 88888.00 2016-01-19 03:48:38.250 019 12629.95 11.53 54608.80 88888.00 2016-01-19 03:48:38.375 019 12629.95 11.50 54608.82 88888.00 2016-01-19 03:48:38.500 019 12629.95 11.47 54608.82 88888.00 2016-01-19 03:48:38.625 019 12630.00 11.50 54608.82 88888.00 2016-01-19 03:48:38.750 019 12629.98 11.53 54608.85 88888.00 2016-01-19 03:48:38.875 019 12629.98 11.50 54608.82 88888.00 2016-01-19 03:48:39.000 019 12630.02 11.53 54608.85 88888.00 2016-01-19 03:48:39.125 019 12630.00 11.53 54608.85 88888.00 2016-01-19 03:48:39.250 019 12629.98 11.50 54608.88 88888.00 2016-01-19 03:48:39.375 019 12630.00 11.50 54608.85 88888.00 2016-01-19 03:48:39.500 019 12629.98 11.47 54608.85 88888.00 2016-01-19 03:48:39.625 019 12630.02 11.47 54608.85 88888.00 2016-01-19 03:48:39.750 019 12630.05 11.50 54608.85 88888.00 2016-01-19 03:48:39.875 019 12630.10 11.47 54608.88 88888.00 2016-01-19 03:48:40.000 019 12630.10 11.47 54608.85 88888.00 2016-01-19 03:48:40.125 019 12630.02 11.50 54608.90 88888.00 2016-01-19 03:48:40.250 019 12629.95 11.45 54608.90 88888.00 2016-01-19 03:48:40.375 019 12629.98 11.43 54608.85 88888.00 2016-01-19 03:48:40.500 019 12630.00 11.45 54608.88 88888.00 2016-01-19 03:48:40.625 019 12630.00 11.47 54608.90 88888.00 2016-01-19 03:48:40.750 019 12630.05 11.53 54608.90 88888.00 2016-01-19 03:48:40.875 019 12630.02 11.47 54608.93 88888.00 2016-01-19 03:48:41.000 019 12630.15 11.43 54608.93 88888.00 2016-01-19 03:48:41.125 019 12630.20 11.43 54608.93 88888.00 2016-01-19 03:48:41.250 019 12630.10 11.45 54608.95 88888.00 2016-01-19 03:48:41.375 019 12630.08 11.43 54608.95 88888.00 2016-01-19 03:48:41.500 019 12630.08 11.43 54608.97 88888.00 2016-01-19 03:48:41.625 019 12630.10 11.45 54608.95 88888.00 2016-01-19 03:48:41.750 019 12630.10 11.40 54608.95 88888.00 2016-01-19 03:48:41.875 019 12630.08 11.38 54608.95 88888.00 2016-01-19 03:48:42.000 019 12630.08 11.38 54608.95 88888.00 2016-01-19 03:48:42.125 019 12630.05 11.38 54608.97 88888.00 2016-01-19 03:48:42.250 019 12630.08 11.38 54609.00 88888.00 2016-01-19 03:48:42.375 019 12630.15 11.38 54608.97 88888.00 2016-01-19 03:48:42.500 019 12630.15 11.40 54608.97 88888.00 2016-01-19 03:48:42.625 019 12630.17 11.38 54609.00 88888.00 2016-01-19 03:48:42.750 019 12630.20 11.38 54609.00 88888.00 2016-01-19 03:48:42.875 019 12630.17 11.38 54609.00 88888.00 2016-01-19 03:48:43.000 019 12630.20 11.40 54609.03 88888.00 2016-01-19 03:48:43.125 019 12630.17 11.43 54609.05 88888.00 2016-01-19 03:48:43.250 019 12630.23 11.38 54609.03 88888.00 2016-01-19 03:48:43.375 019 12630.23 11.38 54609.03 88888.00 2016-01-19 03:48:43.500 019 12630.20 11.38 54609.07 88888.00 2016-01-19 03:48:43.625 019 12630.15 11.40 54609.05 88888.00 2016-01-19 03:48:43.750 019 12630.12 11.43 54609.05 88888.00 2016-01-19 03:48:43.875 019 12630.12 11.40 54609.05 88888.00 2016-01-19 03:48:44.000 019 12630.10 11.38 54609.05 88888.00 2016-01-19 03:48:44.125 019 12630.08 11.38 54609.07 88888.00 2016-01-19 03:48:44.250 019 12630.15 11.35 54609.10 88888.00 2016-01-19 03:48:44.375 019 12630.25 11.32 54609.07 88888.00 2016-01-19 03:48:44.500 019 12630.25 11.35 54609.07 88888.00 2016-01-19 03:48:44.625 019 12630.20 11.40 54609.07 88888.00 2016-01-19 03:48:44.750 019 12630.12 11.40 54609.07 88888.00 2016-01-19 03:48:44.875 019 12630.10 11.40 54609.12 88888.00 2016-01-19 03:48:45.000 019 12630.17 11.35 54609.12 88888.00 2016-01-19 03:48:45.125 019 12630.25 11.32 54609.12 88888.00 2016-01-19 03:48:45.250 019 12630.25 11.35 54609.10 88888.00 2016-01-19 03:48:45.375 019 12630.30 11.38 54609.10 88888.00 2016-01-19 03:48:45.500 019 12630.25 11.32 54609.10 88888.00 2016-01-19 03:48:45.625 019 12630.25 11.30 54609.12 88888.00 2016-01-19 03:48:45.750 019 12630.27 11.35 54609.12 88888.00 2016-01-19 03:48:45.875 019 12630.25 11.38 54609.18 88888.00 2016-01-19 03:48:46.000 019 12630.23 11.30 54609.15 88888.00 2016-01-19 03:48:46.125 019 12630.17 11.35 54609.15 88888.00 2016-01-19 03:48:46.250 019 12630.23 11.32 54609.12 88888.00 2016-01-19 03:48:46.375 019 12630.33 11.30 54609.15 88888.00 2016-01-19 03:48:46.500 019 12630.33 11.30 54609.15 88888.00 2016-01-19 03:48:46.625 019 12630.33 11.30 54609.18 88888.00 2016-01-19 03:48:46.750 019 12630.27 11.30 54609.15 88888.00 2016-01-19 03:48:46.875 019 12630.35 11.32 54609.15 88888.00 2016-01-19 03:48:47.000 019 12630.33 11.32 54609.18 88888.00 2016-01-19 03:48:47.125 019 12630.30 11.32 54609.20 88888.00 2016-01-19 03:48:47.250 019 12630.25 11.28 54609.18 88888.00 2016-01-19 03:48:47.375 019 12630.27 11.28 54609.20 88888.00 2016-01-19 03:48:47.500 019 12630.35 11.30 54609.20 88888.00 2016-01-19 03:48:47.625 019 12630.35 11.30 54609.18 88888.00 2016-01-19 03:48:47.750 019 12630.38 11.30 54609.20 88888.00 2016-01-19 03:48:47.875 019 12630.33 11.28 54609.22 88888.00 2016-01-19 03:48:48.000 019 12630.30 11.28 54609.18 88888.00 2016-01-19 03:48:48.125 019 12630.35 11.28 54609.18 88888.00 2016-01-19 03:48:48.250 019 12630.30 11.30 54609.20 88888.00 2016-01-19 03:48:48.375 019 12630.30 11.30 54609.20 88888.00 2016-01-19 03:48:48.500 019 12630.33 11.30 54609.22 88888.00 2016-01-19 03:48:48.625 019 12630.38 11.30 54609.22 88888.00 2016-01-19 03:48:48.750 019 12630.38 11.30 54609.22 88888.00 2016-01-19 03:48:48.875 019 12630.35 11.28 54609.22 88888.00 2016-01-19 03:48:49.000 019 12630.33 11.25 54609.22 88888.00 2016-01-19 03:48:49.125 019 12630.38 11.28 54609.22 88888.00 2016-01-19 03:48:49.250 019 12630.42 11.22 54609.22 88888.00 2016-01-19 03:48:49.375 019 12630.45 11.22 54609.25 88888.00 2016-01-19 03:48:49.500 019 12630.48 11.25 54609.25 88888.00 2016-01-19 03:48:49.625 019 12630.42 11.25 54609.28 88888.00 2016-01-19 03:48:49.750 019 12630.38 11.25 54609.28 88888.00 2016-01-19 03:48:49.875 019 12630.42 11.30 54609.30 88888.00 2016-01-19 03:48:50.000 019 12630.42 11.30 54609.28 88888.00 2016-01-19 03:48:50.125 019 12630.45 11.30 54609.28 88888.00 2016-01-19 03:48:50.250 019 12630.52 11.28 54609.30 88888.00 2016-01-19 03:48:50.375 019 12630.62 11.30 54609.30 88888.00 2016-01-19 03:48:50.500 019 12630.60 11.28 54609.25 88888.00 2016-01-19 03:48:50.625 019 12630.55 11.25 54609.28 88888.00 2016-01-19 03:48:50.750 019 12630.52 11.30 54609.30 88888.00 2016-01-19 03:48:50.875 019 12630.50 11.32 54609.30 88888.00 2016-01-19 03:48:51.000 019 12630.48 11.32 54609.28 88888.00 2016-01-19 03:48:51.125 019 12630.52 11.32 54609.30 88888.00 2016-01-19 03:48:51.250 019 12630.45 11.28 54609.32 88888.00 2016-01-19 03:48:51.375 019 12630.42 11.28 54609.30 88888.00 2016-01-19 03:48:51.500 019 12630.45 11.30 54609.32 88888.00 2016-01-19 03:48:51.625 019 12630.50 11.28 54609.35 88888.00 2016-01-19 03:48:51.750 019 12630.52 11.28 54609.35 88888.00 2016-01-19 03:48:51.875 019 12630.42 11.25 54609.30 88888.00 2016-01-19 03:48:52.000 019 12630.38 11.25 54609.35 88888.00 2016-01-19 03:48:52.125 019 12630.45 11.28 54609.32 88888.00 2016-01-19 03:48:52.250 019 12630.48 11.30 54609.32 88888.00 2016-01-19 03:48:52.375 019 12630.45 11.25 54609.32 88888.00 2016-01-19 03:48:52.500 019 12630.48 11.25 54609.35 88888.00 2016-01-19 03:48:52.625 019 12630.58 11.25 54609.30 88888.00 2016-01-19 03:48:52.750 019 12630.52 11.22 54609.30 88888.00 2016-01-19 03:48:52.875 019 12630.48 11.22 54609.32 88888.00 2016-01-19 03:48:53.000 019 12630.48 11.22 54609.32 88888.00 2016-01-19 03:48:53.125 019 12630.52 11.20 54609.32 88888.00 2016-01-19 03:48:53.250 019 12630.60 11.20 54609.35 88888.00 2016-01-19 03:48:53.375 019 12630.58 11.20 54609.35 88888.00 2016-01-19 03:48:53.500 019 12630.48 11.18 54609.38 88888.00 2016-01-19 03:48:53.625 019 12630.42 11.20 54609.35 88888.00 2016-01-19 03:48:53.750 019 12630.42 11.18 54609.38 88888.00 2016-01-19 03:48:53.875 019 12630.42 11.18 54609.38 88888.00 2016-01-19 03:48:54.000 019 12630.45 11.15 54609.38 88888.00 2016-01-19 03:48:54.125 019 12630.52 11.18 54609.40 88888.00 2016-01-19 03:48:54.250 019 12630.58 11.12 54609.38 88888.00 2016-01-19 03:48:54.375 019 12630.60 11.15 54609.38 88888.00 2016-01-19 03:48:54.500 019 12630.58 11.18 54609.40 88888.00 2016-01-19 03:48:54.625 019 12630.55 11.15 54609.40 88888.00 2016-01-19 03:48:54.750 019 12630.55 11.12 54609.40 88888.00 2016-01-19 03:48:54.875 019 12630.52 11.12 54609.38 88888.00 2016-01-19 03:48:55.000 019 12630.45 11.15 54609.38 88888.00 2016-01-19 03:48:55.125 019 12630.45 11.18 54609.40 88888.00 2016-01-19 03:48:55.250 019 12630.38 11.12 54609.40 88888.00 2016-01-19 03:48:55.375 019 12630.33 11.12 54609.40 88888.00 2016-01-19 03:48:55.500 019 12630.35 11.15 54609.43 88888.00 2016-01-19 03:48:55.625 019 12630.42 11.15 54609.43 88888.00 2016-01-19 03:48:55.750 019 12630.42 11.15 54609.43 88888.00 2016-01-19 03:48:55.875 019 12630.45 11.10 54609.43 88888.00 2016-01-19 03:48:56.000 019 12630.48 11.10 54609.43 88888.00 2016-01-19 03:48:56.125 019 12630.58 11.10 54609.45 88888.00 2016-01-19 03:48:56.250 019 12630.58 11.10 54609.47 88888.00 2016-01-19 03:48:56.375 019 12630.62 11.12 54609.50 88888.00 2016-01-19 03:48:56.500 019 12630.58 11.07 54609.45 88888.00 2016-01-19 03:48:56.625 019 12630.52 11.05 54609.47 88888.00 2016-01-19 03:48:56.750 019 12630.55 11.05 54609.45 88888.00 2016-01-19 03:48:56.875 019 12630.58 11.03 54609.45 88888.00 2016-01-19 03:48:57.000 019 12630.55 11.03 54609.47 88888.00 2016-01-19 03:48:57.125 019 12630.55 11.07 54609.50 88888.00 2016-01-19 03:48:57.250 019 12630.60 11.05 54609.50 88888.00 2016-01-19 03:48:57.375 019 12630.60 11.07 54609.53 88888.00 2016-01-19 03:48:57.500 019 12630.52 11.07 54609.53 88888.00 2016-01-19 03:48:57.625 019 12630.55 11.07 54609.53 88888.00 2016-01-19 03:48:57.750 019 12630.58 11.00 54609.53 88888.00 2016-01-19 03:48:57.875 019 12630.52 11.05 54609.55 88888.00 2016-01-19 03:48:58.000 019 12630.48 11.05 54609.55 88888.00 2016-01-19 03:48:58.125 019 12630.52 11.07 54609.57 88888.00 2016-01-19 03:48:58.250 019 12630.62 11.05 54609.55 88888.00 2016-01-19 03:48:58.375 019 12630.62 11.03 54609.55 88888.00 2016-01-19 03:48:58.500 019 12630.65 11.03 54609.55 88888.00 2016-01-19 03:48:58.625 019 12630.62 11.07 54609.55 88888.00 2016-01-19 03:48:58.750 019 12630.58 11.10 54609.57 88888.00 2016-01-19 03:48:58.875 019 12630.62 11.05 54609.55 88888.00 2016-01-19 03:48:59.000 019 12630.60 10.97 54609.53 88888.00 2016-01-19 03:48:59.125 019 12630.60 11.03 54609.53 88888.00 2016-01-19 03:48:59.250 019 12630.62 11.03 54609.55 88888.00 2016-01-19 03:48:59.375 019 12630.65 11.03 54609.57 88888.00 2016-01-19 03:48:59.500 019 12630.60 11.03 54609.57 88888.00 2016-01-19 03:48:59.625 019 12630.62 11.05 54609.55 88888.00 2016-01-19 03:48:59.750 019 12630.65 11.03 54609.57 88888.00 2016-01-19 03:48:59.875 019 12630.62 11.03 54609.60 88888.00 2016-01-19 03:49:00.000 019 12630.55 11.03 54609.62 88888.00 2016-01-19 03:49:00.125 019 12630.58 11.05 54609.60 88888.00 2016-01-19 03:49:00.250 019 12630.62 11.05 54609.62 88888.00 2016-01-19 03:49:00.375 019 12630.65 11.05 54609.60 88888.00 2016-01-19 03:49:00.500 019 12630.70 11.05 54609.60 88888.00 2016-01-19 03:49:00.625 019 12630.70 11.03 54609.60 88888.00 2016-01-19 03:49:00.750 019 12630.67 11.03 54609.62 88888.00 2016-01-19 03:49:00.875 019 12630.62 11.05 54609.65 88888.00 2016-01-19 03:49:01.000 019 12630.55 11.03 54609.62 88888.00 2016-01-19 03:49:01.125 019 12630.60 11.00 54609.62 88888.00 2016-01-19 03:49:01.250 019 12630.67 10.97 54609.62 88888.00 2016-01-19 03:49:01.375 019 12630.62 10.97 54609.60 88888.00 2016-01-19 03:49:01.500 019 12630.60 10.95 54609.62 88888.00 2016-01-19 03:49:01.625 019 12630.65 10.95 54609.65 88888.00 2016-01-19 03:49:01.750 019 12630.67 10.97 54609.65 88888.00 2016-01-19 03:49:01.875 019 12630.67 10.97 54609.65 88888.00 2016-01-19 03:49:02.000 019 12630.65 10.95 54609.65 88888.00 2016-01-19 03:49:02.125 019 12630.67 10.95 54609.68 88888.00 2016-01-19 03:49:02.250 019 12630.70 10.95 54609.65 88888.00 2016-01-19 03:49:02.375 019 12630.65 10.97 54609.68 88888.00 2016-01-19 03:49:02.500 019 12630.58 11.00 54609.68 88888.00 2016-01-19 03:49:02.625 019 12630.55 11.00 54609.68 88888.00 2016-01-19 03:49:02.750 019 12630.60 10.97 54609.68 88888.00 2016-01-19 03:49:02.875 019 12630.67 11.00 54609.68 88888.00 2016-01-19 03:49:03.000 019 12630.65 10.95 54609.68 88888.00 2016-01-19 03:49:03.125 019 12630.70 10.95 54609.70 88888.00 2016-01-19 03:49:03.250 019 12630.65 10.93 54609.70 88888.00 2016-01-19 03:49:03.375 019 12630.60 10.95 54609.70 88888.00 2016-01-19 03:49:03.500 019 12630.55 10.95 54609.70 88888.00 2016-01-19 03:49:03.625 019 12630.58 10.97 54609.70 88888.00 2016-01-19 03:49:03.750 019 12630.62 10.95 54609.70 88888.00 2016-01-19 03:49:03.875 019 12630.67 10.95 54609.72 88888.00 2016-01-19 03:49:04.000 019 12630.70 10.95 54609.72 88888.00 2016-01-19 03:49:04.125 019 12630.70 10.93 54609.72 88888.00 2016-01-19 03:49:04.250 019 12630.70 10.95 54609.70 88888.00 2016-01-19 03:49:04.375 019 12630.73 10.95 54609.70 88888.00 2016-01-19 03:49:04.500 019 12630.75 10.95 54609.70 88888.00 2016-01-19 03:49:04.625 019 12630.67 10.95 54609.70 88888.00 2016-01-19 03:49:04.750 019 12630.70 10.93 54609.68 88888.00 2016-01-19 03:49:04.875 019 12630.70 10.93 54609.68 88888.00 2016-01-19 03:49:05.000 019 12630.77 10.93 54609.68 88888.00 2016-01-19 03:49:05.125 019 12630.83 10.93 54609.72 88888.00 2016-01-19 03:49:05.250 019 12630.80 10.90 54609.72 88888.00 2016-01-19 03:49:05.375 019 12630.77 10.85 54609.72 88888.00 2016-01-19 03:49:05.500 019 12630.75 10.82 54609.70 88888.00 2016-01-19 03:49:05.625 019 12630.73 10.88 54609.72 88888.00 2016-01-19 03:49:05.750 019 12630.70 10.85 54609.75 88888.00 2016-01-19 03:49:05.875 019 12630.67 10.82 54609.75 88888.00 2016-01-19 03:49:06.000 019 12630.75 10.82 54609.70 88888.00 2016-01-19 03:49:06.125 019 12630.83 10.85 54609.75 88888.00 2016-01-19 03:49:06.250 019 12630.77 10.88 54609.75 88888.00 2016-01-19 03:49:06.375 019 12630.80 10.88 54609.75 88888.00 2016-01-19 03:49:06.500 019 12630.75 10.85 54609.75 88888.00 2016-01-19 03:49:06.625 019 12630.75 10.82 54609.75 88888.00 2016-01-19 03:49:06.750 019 12630.83 10.85 54609.72 88888.00 2016-01-19 03:49:06.875 019 12630.88 10.88 54609.75 88888.00 2016-01-19 03:49:07.000 019 12630.85 10.85 54609.75 88888.00 2016-01-19 03:49:07.125 019 12630.83 10.88 54609.78 88888.00 2016-01-19 03:49:07.250 019 12630.80 10.85 54609.80 88888.00 2016-01-19 03:49:07.375 019 12630.88 10.90 54609.82 88888.00 2016-01-19 03:49:07.500 019 12630.88 10.88 54609.82 88888.00 2016-01-19 03:49:07.625 019 12630.85 10.85 54609.82 88888.00 2016-01-19 03:49:07.750 019 12630.83 10.85 54609.82 88888.00 2016-01-19 03:49:07.875 019 12630.77 10.85 54609.80 88888.00 2016-01-19 03:49:08.000 019 12630.80 10.85 54609.80 88888.00 2016-01-19 03:49:08.125 019 12630.88 10.85 54609.80 88888.00 2016-01-19 03:49:08.250 019 12630.90 10.85 54609.82 88888.00 2016-01-19 03:49:08.375 019 12630.88 10.88 54609.85 88888.00 2016-01-19 03:49:08.500 019 12630.80 10.88 54609.82 88888.00 2016-01-19 03:49:08.625 019 12630.80 10.88 54609.80 88888.00 2016-01-19 03:49:08.750 019 12630.83 10.88 54609.80 88888.00 2016-01-19 03:49:08.875 019 12630.85 10.88 54609.82 88888.00 2016-01-19 03:49:09.000 019 12630.83 10.88 54609.82 88888.00 2016-01-19 03:49:09.125 019 12630.83 10.90 54609.82 88888.00 2016-01-19 03:49:09.250 019 12630.85 10.85 54609.82 88888.00 2016-01-19 03:49:09.375 019 12630.85 10.90 54609.80 88888.00 2016-01-19 03:49:09.500 019 12630.83 10.85 54609.80 88888.00 2016-01-19 03:49:09.625 019 12630.77 10.80 54609.78 88888.00 2016-01-19 03:49:09.750 019 12630.80 10.88 54609.80 88888.00 2016-01-19 03:49:09.875 019 12630.77 10.90 54609.85 88888.00 2016-01-19 03:49:10.000 019 12630.80 10.90 54609.82 88888.00 2016-01-19 03:49:10.125 019 12630.88 10.90 54609.82 88888.00 2016-01-19 03:49:10.250 019 12630.88 10.90 54609.80 88888.00 2016-01-19 03:49:10.375 019 12630.88 10.93 54609.80 88888.00 2016-01-19 03:49:10.500 019 12630.88 10.90 54609.80 88888.00 2016-01-19 03:49:10.625 019 12630.90 10.90 54609.82 88888.00 2016-01-19 03:49:10.750 019 12630.90 10.90 54609.85 88888.00 2016-01-19 03:49:10.875 019 12630.90 10.90 54609.90 88888.00 2016-01-19 03:49:11.000 019 12630.90 10.88 54609.88 88888.00 2016-01-19 03:49:11.125 019 12630.88 10.85 54609.88 88888.00 2016-01-19 03:49:11.250 019 12630.90 10.88 54609.88 88888.00 2016-01-19 03:49:11.375 019 12630.92 10.88 54609.88 88888.00 2016-01-19 03:49:11.500 019 12630.88 10.90 54609.88 88888.00 2016-01-19 03:49:11.625 019 12630.80 10.85 54609.88 88888.00 2016-01-19 03:49:11.750 019 12630.83 10.82 54609.88 88888.00 2016-01-19 03:49:11.875 019 12630.83 10.85 54609.90 88888.00 2016-01-19 03:49:12.000 019 12630.88 10.88 54609.90 88888.00 2016-01-19 03:49:12.125 019 12630.85 10.88 54609.90 88888.00 2016-01-19 03:49:12.250 019 12630.85 10.85 54609.90 88888.00 2016-01-19 03:49:12.375 019 12630.83 10.90 54609.90 88888.00 2016-01-19 03:49:12.500 019 12630.83 10.90 54609.93 88888.00 2016-01-19 03:49:12.625 019 12630.83 10.90 54609.95 88888.00 2016-01-19 03:49:12.750 019 12630.83 10.85 54609.93 88888.00 2016-01-19 03:49:12.875 019 12630.83 10.88 54609.90 88888.00 2016-01-19 03:49:13.000 019 12630.83 10.88 54609.90 88888.00 2016-01-19 03:49:13.125 019 12630.83 10.90 54609.93 88888.00 2016-01-19 03:49:13.250 019 12630.77 10.88 54609.93 88888.00 2016-01-19 03:49:13.375 019 12630.75 10.85 54609.95 88888.00 2016-01-19 03:49:13.500 019 12630.80 10.85 54609.95 88888.00 2016-01-19 03:49:13.625 019 12630.77 10.85 54609.93 88888.00 2016-01-19 03:49:13.750 019 12630.80 10.88 54609.95 88888.00 2016-01-19 03:49:13.875 019 12630.85 10.90 54609.95 88888.00 2016-01-19 03:49:14.000 019 12630.85 10.90 54609.90 88888.00 2016-01-19 03:49:14.125 019 12630.88 10.88 54609.95 88888.00 2016-01-19 03:49:14.250 019 12630.88 10.88 54609.95 88888.00 2016-01-19 03:49:14.375 019 12630.90 10.88 54609.93 88888.00 2016-01-19 03:49:14.500 019 12630.88 10.88 54609.95 88888.00 2016-01-19 03:49:14.625 019 12630.95 10.93 54609.95 88888.00 2016-01-19 03:49:14.750 019 12630.92 10.90 54609.95 88888.00 2016-01-19 03:49:14.875 019 12630.95 10.90 54609.97 88888.00 2016-01-19 03:49:15.000 019 12630.92 10.93 54609.95 88888.00 2016-01-19 03:49:15.125 019 12630.90 10.93 54609.97 88888.00 2016-01-19 03:49:15.250 019 12630.90 10.90 54610.00 88888.00 2016-01-19 03:49:15.375 019 12630.92 10.88 54609.97 88888.00 2016-01-19 03:49:15.500 019 12630.92 10.85 54610.00 88888.00 2016-01-19 03:49:15.625 019 12630.88 10.82 54609.97 88888.00 2016-01-19 03:49:15.750 019 12630.90 10.82 54609.97 88888.00 2016-01-19 03:49:15.875 019 12630.92 10.82 54609.97 88888.00 2016-01-19 03:49:16.000 019 12630.95 10.85 54609.97 88888.00 2016-01-19 03:49:16.125 019 12630.92 10.88 54609.97 88888.00 2016-01-19 03:49:16.250 019 12630.88 10.88 54610.00 88888.00 2016-01-19 03:49:16.375 019 12630.95 10.90 54610.00 88888.00 2016-01-19 03:49:16.500 019 12630.98 10.88 54610.00 88888.00 2016-01-19 03:49:16.625 019 12630.98 10.85 54609.97 88888.00 2016-01-19 03:49:16.750 019 12631.00 10.88 54609.97 88888.00 2016-01-19 03:49:16.875 019 12630.98 10.85 54609.97 88888.00 2016-01-19 03:49:17.000 019 12630.90 10.82 54609.97 88888.00 2016-01-19 03:49:17.125 019 12630.90 10.88 54610.00 88888.00 2016-01-19 03:49:17.250 019 12630.88 10.85 54610.00 88888.00 2016-01-19 03:49:17.375 019 12630.88 10.88 54610.00 88888.00 2016-01-19 03:49:17.500 019 12630.90 10.88 54609.97 88888.00 2016-01-19 03:49:17.625 019 12630.88 10.82 54610.00 88888.00 2016-01-19 03:49:17.750 019 12630.92 10.82 54610.03 88888.00 2016-01-19 03:49:17.875 019 12630.90 10.85 54610.00 88888.00 2016-01-19 03:49:18.000 019 12630.90 10.88 54610.00 88888.00 2016-01-19 03:49:18.125 019 12630.85 10.85 54610.00 88888.00 2016-01-19 03:49:18.250 019 12630.92 10.82 54610.00 88888.00 2016-01-19 03:49:18.375 019 12630.95 10.85 54610.03 88888.00 2016-01-19 03:49:18.500 019 12630.92 10.88 54610.00 88888.00 2016-01-19 03:49:18.625 019 12630.92 10.88 54610.03 88888.00 2016-01-19 03:49:18.750 019 12630.92 10.88 54610.03 88888.00 2016-01-19 03:49:18.875 019 12630.92 10.85 54610.03 88888.00 2016-01-19 03:49:19.000 019 12630.92 10.85 54610.00 88888.00 2016-01-19 03:49:19.125 019 12630.95 10.88 54610.03 88888.00 2016-01-19 03:49:19.250 019 12630.98 10.90 54610.03 88888.00 2016-01-19 03:49:19.375 019 12630.95 10.88 54610.03 88888.00 2016-01-19 03:49:19.500 019 12631.00 10.88 54610.03 88888.00 2016-01-19 03:49:19.625 019 12631.02 10.88 54610.03 88888.00 2016-01-19 03:49:19.750 019 12630.95 10.90 54610.03 88888.00 2016-01-19 03:49:19.875 019 12630.90 10.93 54610.03 88888.00 2016-01-19 03:49:20.000 019 12630.98 10.90 54610.03 88888.00 2016-01-19 03:49:20.125 019 12630.98 10.93 54610.03 88888.00 2016-01-19 03:49:20.250 019 12630.92 10.90 54610.00 88888.00 2016-01-19 03:49:20.375 019 12630.92 10.93 54610.00 88888.00 2016-01-19 03:49:20.500 019 12630.95 10.90 54610.03 88888.00 2016-01-19 03:49:20.625 019 12631.00 10.93 54610.03 88888.00 2016-01-19 03:49:20.750 019 12630.98 10.93 54610.00 88888.00 2016-01-19 03:49:20.875 019 12630.95 10.93 54610.03 88888.00 2016-01-19 03:49:21.000 019 12630.98 10.93 54610.00 88888.00 2016-01-19 03:49:21.125 019 12630.95 10.93 54610.05 88888.00 2016-01-19 03:49:21.250 019 12630.98 10.93 54610.05 88888.00 2016-01-19 03:49:21.375 019 12631.00 10.95 54610.05 88888.00 2016-01-19 03:49:21.500 019 12631.00 11.00 54610.05 88888.00 2016-01-19 03:49:21.625 019 12631.00 10.95 54610.05 88888.00 2016-01-19 03:49:21.750 019 12631.10 10.90 54610.05 88888.00 2016-01-19 03:49:21.875 019 12631.05 10.90 54610.05 88888.00 2016-01-19 03:49:22.000 019 12630.98 10.93 54610.05 88888.00 2016-01-19 03:49:22.125 019 12630.92 10.93 54610.05 88888.00 2016-01-19 03:49:22.250 019 12630.90 10.93 54610.05 88888.00 2016-01-19 03:49:22.375 019 12630.92 10.90 54610.05 88888.00 2016-01-19 03:49:22.500 019 12630.98 10.95 54610.05 88888.00 2016-01-19 03:49:22.625 019 12631.02 10.97 54610.05 88888.00 2016-01-19 03:49:22.750 019 12631.05 10.97 54610.07 88888.00 2016-01-19 03:49:22.875 019 12631.05 10.95 54610.07 88888.00 2016-01-19 03:49:23.000 019 12631.08 10.93 54610.07 88888.00 2016-01-19 03:49:23.125 019 12631.05 10.90 54610.07 88888.00 2016-01-19 03:49:23.250 019 12630.98 10.85 54610.07 88888.00 2016-01-19 03:49:23.375 019 12630.98 10.85 54610.07 88888.00 2016-01-19 03:49:23.500 019 12631.05 10.93 54610.07 88888.00 2016-01-19 03:49:23.625 019 12631.02 10.97 54610.10 88888.00 2016-01-19 03:49:23.750 019 12631.00 10.95 54610.07 88888.00 2016-01-19 03:49:23.875 019 12631.02 10.95 54610.07 88888.00 2016-01-19 03:49:24.000 019 12631.00 10.95 54610.10 88888.00 2016-01-19 03:49:24.125 019 12631.00 10.93 54610.10 88888.00 2016-01-19 03:49:24.250 019 12631.05 10.97 54610.07 88888.00 2016-01-19 03:49:24.375 019 12631.10 10.95 54610.10 88888.00 2016-01-19 03:49:24.500 019 12631.08 10.97 54610.10 88888.00 2016-01-19 03:49:24.625 019 12631.08 10.95 54610.12 88888.00 2016-01-19 03:49:24.750 019 12631.08 10.95 54610.12 88888.00 2016-01-19 03:49:24.875 019 12631.10 10.97 54610.15 88888.00 2016-01-19 03:49:25.000 019 12631.12 10.93 54610.12 88888.00 2016-01-19 03:49:25.125 019 12631.12 10.93 54610.12 88888.00 2016-01-19 03:49:25.250 019 12631.02 10.95 54610.15 88888.00 2016-01-19 03:49:25.375 019 12631.02 10.93 54610.15 88888.00 2016-01-19 03:49:25.500 019 12630.98 10.93 54610.15 88888.00 2016-01-19 03:49:25.625 019 12630.98 10.93 54610.12 88888.00 2016-01-19 03:49:25.750 019 12631.08 10.93 54610.12 88888.00 2016-01-19 03:49:25.875 019 12631.10 10.95 54610.12 88888.00 2016-01-19 03:49:26.000 019 12631.12 10.95 54610.12 88888.00 2016-01-19 03:49:26.125 019 12631.10 10.97 54610.15 88888.00 2016-01-19 03:49:26.250 019 12631.02 10.97 54610.15 88888.00 2016-01-19 03:49:26.375 019 12630.98 10.97 54610.18 88888.00 2016-01-19 03:49:26.500 019 12631.08 10.95 54610.12 88888.00 2016-01-19 03:49:26.625 019 12631.08 10.95 54610.12 88888.00 2016-01-19 03:49:26.750 019 12631.08 10.97 54610.12 88888.00 2016-01-19 03:49:26.875 019 12631.08 11.00 54610.12 88888.00 2016-01-19 03:49:27.000 019 12631.10 11.03 54610.12 88888.00 2016-01-19 03:49:27.125 019 12631.12 11.00 54610.12 88888.00 2016-01-19 03:49:27.250 019 12631.10 11.00 54610.18 88888.00 2016-01-19 03:49:27.375 019 12631.10 11.00 54610.15 88888.00 2016-01-19 03:49:27.500 019 12631.12 11.03 54610.15 88888.00 2016-01-19 03:49:27.625 019 12631.15 11.03 54610.15 88888.00 2016-01-19 03:49:27.750 019 12631.10 11.00 54610.12 88888.00 2016-01-19 03:49:27.875 019 12631.10 11.00 54610.10 88888.00 2016-01-19 03:49:28.000 019 12631.10 11.00 54610.07 88888.00 2016-01-19 03:49:28.125 019 12631.10 11.00 54610.10 88888.00 2016-01-19 03:49:28.250 019 12631.05 11.00 54610.12 88888.00 2016-01-19 03:49:28.375 019 12631.08 11.00 54610.12 88888.00 2016-01-19 03:49:28.500 019 12631.05 11.03 54610.10 88888.00 2016-01-19 03:49:28.625 019 12631.08 11.00 54610.12 88888.00 2016-01-19 03:49:28.750 019 12631.12 11.05 54610.15 88888.00 2016-01-19 03:49:28.875 019 12631.17 11.05 54610.15 88888.00 2016-01-19 03:49:29.000 019 12631.15 11.05 54610.12 88888.00 2016-01-19 03:49:29.125 019 12631.10 11.05 54610.15 88888.00 2016-01-19 03:49:29.250 019 12631.10 11.05 54610.18 88888.00 2016-01-19 03:49:29.375 019 12631.12 11.07 54610.18 88888.00 2016-01-19 03:49:29.500 019 12631.12 11.12 54610.18 88888.00 2016-01-19 03:49:29.625 019 12631.15 11.07 54610.18 88888.00 2016-01-19 03:49:29.750 019 12631.15 11.07 54610.18 88888.00 2016-01-19 03:49:29.875 019 12631.12 11.05 54610.20 88888.00 2016-01-19 03:49:30.000 019 12631.15 11.07 54610.15 88888.00 2016-01-19 03:49:30.125 019 12631.10 11.10 54610.15 88888.00 2016-01-19 03:49:30.250 019 12631.05 11.07 54610.18 88888.00 2016-01-19 03:49:30.375 019 12631.10 11.10 54610.15 88888.00 2016-01-19 03:49:30.500 019 12631.12 11.07 54610.15 88888.00 2016-01-19 03:49:30.625 019 12631.12 11.10 54610.15 88888.00 2016-01-19 03:49:30.750 019 12631.17 11.10 54610.15 88888.00 2016-01-19 03:49:30.875 019 12631.15 11.10 54610.12 88888.00 2016-01-19 03:49:31.000 019 12631.15 11.12 54610.12 88888.00 2016-01-19 03:49:31.125 019 12631.20 11.12 54610.12 88888.00 2016-01-19 03:49:31.250 019 12631.20 11.10 54610.15 88888.00 2016-01-19 03:49:31.375 019 12631.15 11.10 54610.18 88888.00 2016-01-19 03:49:31.500 019 12631.10 11.12 54610.18 88888.00 2016-01-19 03:49:31.625 019 12631.05 11.12 54610.20 88888.00 2016-01-19 03:49:31.750 019 12631.10 11.12 54610.18 88888.00 2016-01-19 03:49:31.875 019 12631.17 11.18 54610.18 88888.00 2016-01-19 03:49:32.000 019 12631.23 11.12 54610.18 88888.00 2016-01-19 03:49:32.125 019 12631.15 11.10 54610.20 88888.00 2016-01-19 03:49:32.250 019 12631.08 11.12 54610.18 88888.00 2016-01-19 03:49:32.375 019 12631.10 11.20 54610.20 88888.00 2016-01-19 03:49:32.500 019 12631.10 11.18 54610.18 88888.00 2016-01-19 03:49:32.625 019 12631.10 11.15 54610.18 88888.00 2016-01-19 03:49:32.750 019 12631.10 11.12 54610.18 88888.00 2016-01-19 03:49:32.875 019 12631.17 11.15 54610.18 88888.00 2016-01-19 03:49:33.000 019 12631.15 11.12 54610.18 88888.00 2016-01-19 03:49:33.125 019 12631.12 11.15 54610.18 88888.00 2016-01-19 03:49:33.250 019 12631.15 11.15 54610.18 88888.00 2016-01-19 03:49:33.375 019 12631.20 11.15 54610.18 88888.00 2016-01-19 03:49:33.500 019 12631.20 11.12 54610.18 88888.00 2016-01-19 03:49:33.625 019 12631.17 11.12 54610.20 88888.00 2016-01-19 03:49:33.750 019 12631.17 11.20 54610.20 88888.00 2016-01-19 03:49:33.875 019 12631.20 11.18 54610.15 88888.00 2016-01-19 03:49:34.000 019 12631.20 11.15 54610.15 88888.00 2016-01-19 03:49:34.125 019 12631.20 11.15 54610.18 88888.00 2016-01-19 03:49:34.250 019 12631.20 11.20 54610.22 88888.00 2016-01-19 03:49:34.375 019 12631.20 11.20 54610.20 88888.00 2016-01-19 03:49:34.500 019 12631.20 11.15 54610.20 88888.00 2016-01-19 03:49:34.625 019 12631.23 11.15 54610.20 88888.00 2016-01-19 03:49:34.750 019 12631.20 11.15 54610.22 88888.00 2016-01-19 03:49:34.875 019 12631.17 11.18 54610.22 88888.00 2016-01-19 03:49:35.000 019 12631.17 11.18 54610.22 88888.00 2016-01-19 03:49:35.125 019 12631.12 11.18 54610.22 88888.00 2016-01-19 03:49:35.250 019 12631.10 11.15 54610.22 88888.00 2016-01-19 03:49:35.375 019 12631.15 11.15 54610.18 88888.00 2016-01-19 03:49:35.500 019 12631.20 11.18 54610.20 88888.00 2016-01-19 03:49:35.625 019 12631.17 11.15 54610.20 88888.00 2016-01-19 03:49:35.750 019 12631.17 11.12 54610.20 88888.00 2016-01-19 03:49:35.875 019 12631.17 11.12 54610.20 88888.00 2016-01-19 03:49:36.000 019 12631.17 11.18 54610.20 88888.00 2016-01-19 03:49:36.125 019 12631.15 11.15 54610.18 88888.00 2016-01-19 03:49:36.250 019 12631.12 11.18 54610.22 88888.00 2016-01-19 03:49:36.375 019 12631.20 11.15 54610.22 88888.00 2016-01-19 03:49:36.500 019 12631.23 11.20 54610.22 88888.00 2016-01-19 03:49:36.625 019 12631.20 11.20 54610.20 88888.00 2016-01-19 03:49:36.750 019 12631.20 11.20 54610.18 88888.00 2016-01-19 03:49:36.875 019 12631.17 11.22 54610.20 88888.00 2016-01-19 03:49:37.000 019 12631.15 11.20 54610.20 88888.00 2016-01-19 03:49:37.125 019 12631.12 11.18 54610.25 88888.00 2016-01-19 03:49:37.250 019 12631.10 11.20 54610.25 88888.00 2016-01-19 03:49:37.375 019 12631.12 11.22 54610.22 88888.00 2016-01-19 03:49:37.500 019 12631.17 11.20 54610.22 88888.00 2016-01-19 03:49:37.625 019 12631.25 11.20 54610.25 88888.00 2016-01-19 03:49:37.750 019 12631.25 11.18 54610.25 88888.00 2016-01-19 03:49:37.875 019 12631.25 11.20 54610.25 88888.00 2016-01-19 03:49:38.000 019 12631.27 11.18 54610.22 88888.00 2016-01-19 03:49:38.125 019 12631.30 11.20 54610.22 88888.00 2016-01-19 03:49:38.250 019 12631.25 11.18 54610.25 88888.00 2016-01-19 03:49:38.375 019 12631.27 11.20 54610.22 88888.00 2016-01-19 03:49:38.500 019 12631.27 11.18 54610.22 88888.00 2016-01-19 03:49:38.625 019 12631.27 11.15 54610.20 88888.00 2016-01-19 03:49:38.750 019 12631.27 11.15 54610.22 88888.00 2016-01-19 03:49:38.875 019 12631.27 11.18 54610.22 88888.00 2016-01-19 03:49:39.000 019 12631.25 11.15 54610.20 88888.00 2016-01-19 03:49:39.125 019 12631.30 11.18 54610.20 88888.00 2016-01-19 03:49:39.250 019 12631.35 11.15 54610.22 88888.00 2016-01-19 03:49:39.375 019 12631.30 11.18 54610.22 88888.00 2016-01-19 03:49:39.500 019 12631.27 11.18 54610.25 88888.00 2016-01-19 03:49:39.625 019 12631.30 11.18 54610.22 88888.00 2016-01-19 03:49:39.750 019 12631.27 11.18 54610.25 88888.00 2016-01-19 03:49:39.875 019 12631.25 11.18 54610.25 88888.00 2016-01-19 03:49:40.000 019 12631.25 11.18 54610.22 88888.00 2016-01-19 03:49:40.125 019 12631.27 11.20 54610.22 88888.00 2016-01-19 03:49:40.250 019 12631.25 11.18 54610.25 88888.00 2016-01-19 03:49:40.375 019 12631.20 11.18 54610.25 88888.00 2016-01-19 03:49:40.500 019 12631.15 11.15 54610.22 88888.00 2016-01-19 03:49:40.625 019 12631.20 11.18 54610.25 88888.00 2016-01-19 03:49:40.750 019 12631.30 11.18 54610.25 88888.00 2016-01-19 03:49:40.875 019 12631.30 11.20 54610.28 88888.00 2016-01-19 03:49:41.000 019 12631.33 11.18 54610.22 88888.00 2016-01-19 03:49:41.125 019 12631.33 11.18 54610.25 88888.00 2016-01-19 03:49:41.250 019 12631.40 11.18 54610.28 88888.00 2016-01-19 03:49:41.375 019 12631.38 11.18 54610.28 88888.00 2016-01-19 03:49:41.500 019 12631.38 11.18 54610.25 88888.00 2016-01-19 03:49:41.625 019 12631.38 11.15 54610.22 88888.00 2016-01-19 03:49:41.750 019 12631.42 11.10 54610.22 88888.00 2016-01-19 03:49:41.875 019 12631.42 11.15 54610.22 88888.00 2016-01-19 03:49:42.000 019 12631.40 11.20 54610.25 88888.00 2016-01-19 03:49:42.125 019 12631.42 11.18 54610.25 88888.00 2016-01-19 03:49:42.250 019 12631.35 11.15 54610.22 88888.00 2016-01-19 03:49:42.375 019 12631.35 11.15 54610.20 88888.00 2016-01-19 03:49:42.500 019 12631.38 11.18 54610.22 88888.00 2016-01-19 03:49:42.625 019 12631.33 11.15 54610.22 88888.00 2016-01-19 03:49:42.750 019 12631.35 11.18 54610.22 88888.00 2016-01-19 03:49:42.875 019 12631.35 11.18 54610.25 88888.00 2016-01-19 03:49:43.000 019 12631.38 11.12 54610.22 88888.00 2016-01-19 03:49:43.125 019 12631.38 11.12 54610.22 88888.00 2016-01-19 03:49:43.250 019 12631.35 11.15 54610.22 88888.00 2016-01-19 03:49:43.375 019 12631.38 11.15 54610.20 88888.00 2016-01-19 03:49:43.500 019 12631.38 11.15 54610.20 88888.00 2016-01-19 03:49:43.625 019 12631.30 11.12 54610.22 88888.00 2016-01-19 03:49:43.750 019 12631.33 11.12 54610.25 88888.00 2016-01-19 03:49:43.875 019 12631.35 11.10 54610.20 88888.00 2016-01-19 03:49:44.000 019 12631.40 11.12 54610.20 88888.00 2016-01-19 03:49:44.125 019 12631.50 11.10 54610.22 88888.00 2016-01-19 03:49:44.250 019 12631.52 11.10 54610.25 88888.00 2016-01-19 03:49:44.375 019 12631.50 11.12 54610.25 88888.00 2016-01-19 03:49:44.500 019 12631.52 11.12 54610.22 88888.00 2016-01-19 03:49:44.625 019 12631.52 11.12 54610.20 88888.00 2016-01-19 03:49:44.750 019 12631.55 11.12 54610.20 88888.00 2016-01-19 03:49:44.875 019 12631.50 11.12 54610.22 88888.00 2016-01-19 03:49:45.000 019 12631.50 11.12 54610.22 88888.00 2016-01-19 03:49:45.125 019 12631.50 11.15 54610.25 88888.00 2016-01-19 03:49:45.250 019 12631.50 11.12 54610.25 88888.00 2016-01-19 03:49:45.375 019 12631.50 11.15 54610.22 88888.00 2016-01-19 03:49:45.500 019 12631.50 11.07 54610.22 88888.00 2016-01-19 03:49:45.625 019 12631.48 11.07 54610.22 88888.00 2016-01-19 03:49:45.750 019 12631.48 11.10 54610.20 88888.00 2016-01-19 03:49:45.875 019 12631.48 11.12 54610.22 88888.00 2016-01-19 03:49:46.000 019 12631.52 11.10 54610.20 88888.00 2016-01-19 03:49:46.125 019 12631.55 11.12 54610.20 88888.00 2016-01-19 03:49:46.250 019 12631.52 11.10 54610.20 88888.00 2016-01-19 03:49:46.375 019 12631.52 11.12 54610.18 88888.00 2016-01-19 03:49:46.500 019 12631.52 11.12 54610.18 88888.00 2016-01-19 03:49:46.625 019 12631.50 11.15 54610.20 88888.00 2016-01-19 03:49:46.750 019 12631.55 11.15 54610.22 88888.00 2016-01-19 03:49:46.875 019 12631.58 11.12 54610.22 88888.00 2016-01-19 03:49:47.000 019 12631.60 11.12 54610.22 88888.00 2016-01-19 03:49:47.125 019 12631.60 11.12 54610.20 88888.00 2016-01-19 03:49:47.250 019 12631.55 11.10 54610.22 88888.00 2016-01-19 03:49:47.375 019 12631.58 11.12 54610.22 88888.00 2016-01-19 03:49:47.500 019 12631.58 11.15 54610.22 88888.00 2016-01-19 03:49:47.625 019 12631.55 11.07 54610.25 88888.00 2016-01-19 03:49:47.750 019 12631.55 11.05 54610.20 88888.00 2016-01-19 03:49:47.875 019 12631.62 11.05 54610.18 88888.00 2016-01-19 03:49:48.000 019 12631.67 11.07 54610.18 88888.00 2016-01-19 03:49:48.125 019 12631.65 11.07 54610.20 88888.00 2016-01-19 03:49:48.250 019 12631.65 11.05 54610.22 88888.00 2016-01-19 03:49:48.375 019 12631.70 11.07 54610.20 88888.00 2016-01-19 03:49:48.500 019 12631.67 11.10 54610.20 88888.00 2016-01-19 03:49:48.625 019 12631.65 11.07 54610.22 88888.00 2016-01-19 03:49:48.750 019 12631.62 11.05 54610.20 88888.00 2016-01-19 03:49:48.875 019 12631.67 11.05 54610.20 88888.00 2016-01-19 03:49:49.000 019 12631.70 11.10 54610.20 88888.00 2016-01-19 03:49:49.125 019 12631.75 11.10 54610.20 88888.00 2016-01-19 03:49:49.250 019 12631.73 11.07 54610.22 88888.00 2016-01-19 03:49:49.375 019 12631.70 11.10 54610.25 88888.00 2016-01-19 03:49:49.500 019 12631.65 11.10 54610.25 88888.00 2016-01-19 03:49:49.625 019 12631.67 11.10 54610.22 88888.00 2016-01-19 03:49:49.750 019 12631.67 11.12 54610.22 88888.00 2016-01-19 03:49:49.875 019 12631.80 11.15 54610.22 88888.00 2016-01-19 03:49:50.000 019 12631.90 11.12 54610.20 88888.00 2016-01-19 03:49:50.125 019 12631.88 11.12 54610.20 88888.00 2016-01-19 03:49:50.250 019 12631.77 11.07 54610.22 88888.00 2016-01-19 03:49:50.375 019 12631.73 11.07 54610.22 88888.00 2016-01-19 03:49:50.500 019 12631.75 11.10 54610.22 88888.00 2016-01-19 03:49:50.625 019 12631.80 11.10 54610.22 88888.00 2016-01-19 03:49:50.750 019 12631.80 11.15 54610.22 88888.00 2016-01-19 03:49:50.875 019 12631.85 11.15 54610.22 88888.00 2016-01-19 03:49:51.000 019 12631.85 11.12 54610.20 88888.00 2016-01-19 03:49:51.125 019 12631.88 11.18 54610.22 88888.00 2016-01-19 03:49:51.250 019 12631.80 11.15 54610.20 88888.00 2016-01-19 03:49:51.375 019 12631.83 11.15 54610.20 88888.00 2016-01-19 03:49:51.500 019 12631.90 11.18 54610.22 88888.00 2016-01-19 03:49:51.625 019 12631.88 11.15 54610.22 88888.00 2016-01-19 03:49:51.750 019 12631.85 11.15 54610.22 88888.00 2016-01-19 03:49:51.875 019 12631.88 11.12 54610.20 88888.00 2016-01-19 03:49:52.000 019 12631.85 11.10 54610.18 88888.00 2016-01-19 03:49:52.125 019 12631.90 11.12 54610.20 88888.00 2016-01-19 03:49:52.250 019 12631.92 11.12 54610.22 88888.00 2016-01-19 03:49:52.375 019 12631.92 11.12 54610.22 88888.00 2016-01-19 03:49:52.500 019 12631.88 11.10 54610.20 88888.00 2016-01-19 03:49:52.625 019 12631.80 11.10 54610.20 88888.00 2016-01-19 03:49:52.750 019 12631.83 11.05 54610.20 88888.00 2016-01-19 03:49:52.875 019 12631.83 11.05 54610.20 88888.00 2016-01-19 03:49:53.000 019 12631.83 11.05 54610.22 88888.00 2016-01-19 03:49:53.125 019 12631.92 11.07 54610.22 88888.00 2016-01-19 03:49:53.250 019 12631.92 11.05 54610.22 88888.00 2016-01-19 03:49:53.375 019 12631.88 11.07 54610.22 88888.00 2016-01-19 03:49:53.500 019 12631.80 11.07 54610.22 88888.00 2016-01-19 03:49:53.625 019 12631.85 11.07 54610.22 88888.00 2016-01-19 03:49:53.750 019 12631.88 11.05 54610.22 88888.00 2016-01-19 03:49:53.875 019 12631.85 11.05 54610.20 88888.00 2016-01-19 03:49:54.000 019 12631.83 11.05 54610.18 88888.00 2016-01-19 03:49:54.125 019 12631.77 11.07 54610.22 88888.00 2016-01-19 03:49:54.250 019 12631.75 11.07 54610.22 88888.00 2016-01-19 03:49:54.375 019 12631.85 11.07 54610.22 88888.00 2016-01-19 03:49:54.500 019 12631.92 11.03 54610.22 88888.00 2016-01-19 03:49:54.625 019 12631.92 11.03 54610.22 88888.00 2016-01-19 03:49:54.750 019 12631.92 11.03 54610.22 88888.00 2016-01-19 03:49:54.875 019 12631.90 11.03 54610.22 88888.00 2016-01-19 03:49:55.000 019 12631.92 11.00 54610.22 88888.00 2016-01-19 03:49:55.125 019 12631.98 11.00 54610.22 88888.00 2016-01-19 03:49:55.250 019 12631.95 11.00 54610.25 88888.00 2016-01-19 03:49:55.375 019 12631.90 11.00 54610.25 88888.00 2016-01-19 03:49:55.500 019 12631.90 11.00 54610.25 88888.00 2016-01-19 03:49:55.625 019 12631.95 11.00 54610.28 88888.00 2016-01-19 03:49:55.750 019 12631.98 10.97 54610.25 88888.00 2016-01-19 03:49:55.875 019 12632.00 10.95 54610.22 88888.00 2016-01-19 03:49:56.000 019 12632.00 10.97 54610.22 88888.00 2016-01-19 03:49:56.125 019 12631.98 10.93 54610.22 88888.00 2016-01-19 03:49:56.250 019 12631.88 10.93 54610.22 88888.00 2016-01-19 03:49:56.375 019 12631.92 10.95 54610.22 88888.00 2016-01-19 03:49:56.500 019 12631.95 10.93 54610.22 88888.00 2016-01-19 03:49:56.625 019 12631.98 10.93 54610.25 88888.00 2016-01-19 03:49:56.750 019 12631.95 10.88 54610.22 88888.00 2016-01-19 03:49:56.875 019 12631.95 10.90 54610.22 88888.00 2016-01-19 03:49:57.000 019 12631.92 10.88 54610.25 88888.00 2016-01-19 03:49:57.125 019 12631.92 10.88 54610.25 88888.00 2016-01-19 03:49:57.250 019 12631.95 10.88 54610.25 88888.00 2016-01-19 03:49:57.375 019 12631.95 10.88 54610.25 88888.00 2016-01-19 03:49:57.500 019 12631.92 10.85 54610.22 88888.00 2016-01-19 03:49:57.625 019 12631.88 10.82 54610.25 88888.00 2016-01-19 03:49:57.750 019 12631.90 10.82 54610.25 88888.00 2016-01-19 03:49:57.875 019 12631.88 10.85 54610.25 88888.00 2016-01-19 03:49:58.000 019 12631.90 10.82 54610.22 88888.00 2016-01-19 03:49:58.125 019 12631.92 10.80 54610.22 88888.00 2016-01-19 03:49:58.250 019 12631.98 10.85 54610.25 88888.00 2016-01-19 03:49:58.375 019 12631.98 10.85 54610.22 88888.00 2016-01-19 03:49:58.500 019 12631.95 10.85 54610.22 88888.00 2016-01-19 03:49:58.625 019 12631.95 10.85 54610.22 88888.00 2016-01-19 03:49:58.750 019 12631.95 10.82 54610.25 88888.00 2016-01-19 03:49:58.875 019 12631.98 10.82 54610.20 88888.00 2016-01-19 03:49:59.000 019 12632.00 10.82 54610.20 88888.00 2016-01-19 03:49:59.125 019 12632.02 10.80 54610.22 88888.00 2016-01-19 03:49:59.250 019 12632.00 10.80 54610.22 88888.00 2016-01-19 03:49:59.375 019 12632.00 10.82 54610.22 88888.00 2016-01-19 03:49:59.500 019 12631.98 10.82 54610.25 88888.00 2016-01-19 03:49:59.625 019 12631.95 10.80 54610.25 88888.00 2016-01-19 03:49:59.750 019 12631.98 10.80 54610.25 88888.00 2016-01-19 03:49:59.875 019 12632.00 10.75 54610.28 88888.00 2016-01-19 03:50:00.000 019 12632.00 10.78 54610.28 88888.00 2016-01-19 03:50:00.125 019 12632.00 10.75 54610.25 88888.00 2016-01-19 03:50:00.250 019 12632.00 10.75 54610.25 88888.00 2016-01-19 03:50:00.375 019 12632.02 10.75 54610.25 88888.00 2016-01-19 03:50:00.500 019 12632.08 10.75 54610.25 88888.00 2016-01-19 03:50:00.625 019 12632.05 10.72 54610.25 88888.00 2016-01-19 03:50:00.750 019 12632.08 10.75 54610.22 88888.00 2016-01-19 03:50:00.875 019 12632.02 10.68 54610.20 88888.00 2016-01-19 03:50:01.000 019 12632.02 10.65 54610.20 88888.00 2016-01-19 03:50:01.125 019 12632.02 10.68 54610.25 88888.00 2016-01-19 03:50:01.250 019 12632.05 10.70 54610.28 88888.00 2016-01-19 03:50:01.375 019 12632.05 10.72 54610.25 88888.00 2016-01-19 03:50:01.500 019 12631.98 10.72 54610.25 88888.00 2016-01-19 03:50:01.625 019 12631.92 10.72 54610.25 88888.00 2016-01-19 03:50:01.750 019 12631.98 10.70 54610.25 88888.00 2016-01-19 03:50:01.875 019 12631.92 10.70 54610.25 88888.00 2016-01-19 03:50:02.000 019 12631.92 10.65 54610.25 88888.00 2016-01-19 03:50:02.125 019 12631.95 10.62 54610.25 88888.00 2016-01-19 03:50:02.250 019 12632.02 10.65 54610.22 88888.00 2016-01-19 03:50:02.375 019 12632.08 10.65 54610.22 88888.00 2016-01-19 03:50:02.500 019 12632.02 10.62 54610.22 88888.00 2016-01-19 03:50:02.625 019 12631.98 10.60 54610.22 88888.00 2016-01-19 03:50:02.750 019 12631.98 10.57 54610.25 88888.00 2016-01-19 03:50:02.875 019 12632.08 10.57 54610.28 88888.00 2016-01-19 03:50:03.000 019 12632.12 10.55 54610.28 88888.00 2016-01-19 03:50:03.125 019 12632.12 10.57 54610.25 88888.00 2016-01-19 03:50:03.250 019 12632.17 10.57 54610.28 88888.00 2016-01-19 03:50:03.375 019 12632.15 10.55 54610.28 88888.00 2016-01-19 03:50:03.500 019 12632.17 10.53 54610.28 88888.00 2016-01-19 03:50:03.625 019 12632.15 10.55 54610.25 88888.00 2016-01-19 03:50:03.750 019 12632.20 10.55 54610.30 88888.00 2016-01-19 03:50:03.875 019 12632.25 10.53 54610.28 88888.00 2016-01-19 03:50:04.000 019 12632.23 10.53 54610.25 88888.00 2016-01-19 03:50:04.125 019 12632.20 10.53 54610.25 88888.00 2016-01-19 03:50:04.250 019 12632.20 10.53 54610.25 88888.00 2016-01-19 03:50:04.375 019 12632.17 10.50 54610.28 88888.00 2016-01-19 03:50:04.500 019 12632.20 10.50 54610.25 88888.00 2016-01-19 03:50:04.625 019 12632.20 10.47 54610.25 88888.00 2016-01-19 03:50:04.750 019 12632.23 10.47 54610.25 88888.00 2016-01-19 03:50:04.875 019 12632.25 10.47 54610.28 88888.00 2016-01-19 03:50:05.000 019 12632.25 10.47 54610.22 88888.00 2016-01-19 03:50:05.125 019 12632.25 10.47 54610.22 88888.00 2016-01-19 03:50:05.250 019 12632.17 10.45 54610.22 88888.00 2016-01-19 03:50:05.375 019 12632.17 10.47 54610.25 88888.00 2016-01-19 03:50:05.500 019 12632.17 10.47 54610.25 88888.00 2016-01-19 03:50:05.625 019 12632.25 10.45 54610.28 88888.00 2016-01-19 03:50:05.750 019 12632.27 10.45 54610.25 88888.00 2016-01-19 03:50:05.875 019 12632.23 10.45 54610.28 88888.00 2016-01-19 03:50:06.000 019 12632.20 10.45 54610.28 88888.00 2016-01-19 03:50:06.125 019 12632.27 10.47 54610.28 88888.00 2016-01-19 03:50:06.250 019 12632.30 10.47 54610.28 88888.00 2016-01-19 03:50:06.375 019 12632.30 10.47 54610.30 88888.00 2016-01-19 03:50:06.500 019 12632.27 10.45 54610.30 88888.00 2016-01-19 03:50:06.625 019 12632.25 10.47 54610.30 88888.00 2016-01-19 03:50:06.750 019 12632.30 10.47 54610.28 88888.00 2016-01-19 03:50:06.875 019 12632.35 10.45 54610.28 88888.00 2016-01-19 03:50:07.000 019 12632.38 10.45 54610.25 88888.00 2016-01-19 03:50:07.125 019 12632.33 10.43 54610.25 88888.00 2016-01-19 03:50:07.250 019 12632.25 10.40 54610.25 88888.00 2016-01-19 03:50:07.375 019 12632.25 10.38 54610.28 88888.00 2016-01-19 03:50:07.500 019 12632.33 10.40 54610.25 88888.00 2016-01-19 03:50:07.625 019 12632.33 10.40 54610.28 88888.00 2016-01-19 03:50:07.750 019 12632.38 10.40 54610.28 88888.00 2016-01-19 03:50:07.875 019 12632.40 10.40 54610.28 88888.00 2016-01-19 03:50:08.000 019 12632.40 10.38 54610.22 88888.00 2016-01-19 03:50:08.125 019 12632.35 10.38 54610.25 88888.00 2016-01-19 03:50:08.250 019 12632.30 10.38 54610.28 88888.00 2016-01-19 03:50:08.375 019 12632.30 10.38 54610.28 88888.00 2016-01-19 03:50:08.500 019 12632.38 10.38 54610.30 88888.00 2016-01-19 03:50:08.625 019 12632.38 10.38 54610.30 88888.00 2016-01-19 03:50:08.750 019 12632.38 10.35 54610.30 88888.00 2016-01-19 03:50:08.875 019 12632.35 10.35 54610.28 88888.00 2016-01-19 03:50:09.000 019 12632.33 10.32 54610.25 88888.00 2016-01-19 03:50:09.125 019 12632.33 10.30 54610.25 88888.00 2016-01-19 03:50:09.250 019 12632.27 10.32 54610.28 88888.00 2016-01-19 03:50:09.375 019 12632.30 10.35 54610.28 88888.00 2016-01-19 03:50:09.500 019 12632.27 10.30 54610.28 88888.00 2016-01-19 03:50:09.625 019 12632.30 10.30 54610.30 88888.00 2016-01-19 03:50:09.750 019 12632.30 10.32 54610.30 88888.00 2016-01-19 03:50:09.875 019 12632.30 10.30 54610.30 88888.00 2016-01-19 03:50:10.000 019 12632.25 10.28 54610.25 88888.00 2016-01-19 03:50:10.125 019 12632.20 10.25 54610.28 88888.00 2016-01-19 03:50:10.250 019 12632.30 10.28 54610.28 88888.00 2016-01-19 03:50:10.375 019 12632.35 10.28 54610.28 88888.00 2016-01-19 03:50:10.500 019 12632.33 10.22 54610.28 88888.00 2016-01-19 03:50:10.625 019 12632.25 10.22 54610.32 88888.00 2016-01-19 03:50:10.750 019 12632.25 10.28 54610.32 88888.00 2016-01-19 03:50:10.875 019 12632.30 10.25 54610.32 88888.00 2016-01-19 03:50:11.000 019 12632.27 10.20 54610.25 88888.00 2016-01-19 03:50:11.125 019 12632.30 10.22 54610.28 88888.00 2016-01-19 03:50:11.250 019 12632.35 10.22 54610.30 88888.00 2016-01-19 03:50:11.375 019 12632.40 10.25 54610.32 88888.00 2016-01-19 03:50:11.500 019 12632.45 10.22 54610.30 88888.00 2016-01-19 03:50:11.625 019 12632.42 10.20 54610.30 88888.00 2016-01-19 03:50:11.750 019 12632.40 10.25 54610.28 88888.00 2016-01-19 03:50:11.875 019 12632.40 10.25 54610.30 88888.00 2016-01-19 03:50:12.000 019 12632.35 10.22 54610.30 88888.00 2016-01-19 03:50:12.125 019 12632.38 10.18 54610.30 88888.00 2016-01-19 03:50:12.250 019 12632.40 10.18 54610.30 88888.00 2016-01-19 03:50:12.375 019 12632.40 10.18 54610.30 88888.00 2016-01-19 03:50:12.500 019 12632.45 10.18 54610.32 88888.00 2016-01-19 03:50:12.625 019 12632.50 10.18 54610.35 88888.00 2016-01-19 03:50:12.750 019 12632.48 10.18 54610.35 88888.00 2016-01-19 03:50:12.875 019 12632.45 10.15 54610.35 88888.00 2016-01-19 03:50:13.000 019 12632.42 10.07 54610.32 88888.00 2016-01-19 03:50:13.125 019 12632.40 10.07 54610.35 88888.00 2016-01-19 03:50:13.250 019 12632.40 10.15 54610.32 88888.00 2016-01-19 03:50:13.375 019 12632.45 10.12 54610.35 88888.00 2016-01-19 03:50:13.500 019 12632.45 10.12 54610.35 88888.00 2016-01-19 03:50:13.625 019 12632.45 10.12 54610.35 88888.00 2016-01-19 03:50:13.750 019 12632.42 10.12 54610.38 88888.00 2016-01-19 03:50:13.875 019 12632.45 10.10 54610.35 88888.00 2016-01-19 03:50:14.000 019 12632.42 10.05 54610.32 88888.00 2016-01-19 03:50:14.125 019 12632.42 10.03 54610.32 88888.00 2016-01-19 03:50:14.250 019 12632.48 10.05 54610.32 88888.00 2016-01-19 03:50:14.375 019 12632.58 10.05 54610.30 88888.00 2016-01-19 03:50:14.500 019 12632.60 10.03 54610.32 88888.00 2016-01-19 03:50:14.625 019 12632.60 10.00 54610.32 88888.00 2016-01-19 03:50:14.750 019 12632.58 10.00 54610.32 88888.00 2016-01-19 03:50:14.875 019 12632.60 9.97 54610.30 88888.00 2016-01-19 03:50:15.000 019 12632.60 9.97 54610.30 88888.00 2016-01-19 03:50:15.125 019 12632.60 9.97 54610.32 88888.00 2016-01-19 03:50:15.250 019 12632.52 10.03 54610.32 88888.00 2016-01-19 03:50:15.375 019 12632.58 10.03 54610.32 88888.00 2016-01-19 03:50:15.500 019 12632.67 9.97 54610.35 88888.00 2016-01-19 03:50:15.625 019 12632.67 9.97 54610.32 88888.00 2016-01-19 03:50:15.750 019 12632.70 9.97 54610.32 88888.00 2016-01-19 03:50:15.875 019 12632.65 10.00 54610.35 88888.00 2016-01-19 03:50:16.000 019 12632.60 9.97 54610.32 88888.00 2016-01-19 03:50:16.125 019 12632.60 9.97 54610.32 88888.00 2016-01-19 03:50:16.250 019 12632.58 9.95 54610.35 88888.00 2016-01-19 03:50:16.375 019 12632.60 9.97 54610.38 88888.00 2016-01-19 03:50:16.500 019 12632.62 9.97 54610.35 88888.00 2016-01-19 03:50:16.625 019 12632.65 9.95 54610.32 88888.00 2016-01-19 03:50:16.750 019 12632.65 9.95 54610.32 88888.00 2016-01-19 03:50:16.875 019 12632.65 9.97 54610.35 88888.00 2016-01-19 03:50:17.000 019 12632.70 9.95 54610.35 88888.00 2016-01-19 03:50:17.125 019 12632.67 9.93 54610.35 88888.00 2016-01-19 03:50:17.250 019 12632.62 9.93 54610.32 88888.00 2016-01-19 03:50:17.375 019 12632.70 9.93 54610.35 88888.00 2016-01-19 03:50:17.500 019 12632.70 9.90 54610.38 88888.00 2016-01-19 03:50:17.625 019 12632.70 9.90 54610.32 88888.00 2016-01-19 03:50:17.750 019 12632.70 9.85 54610.32 88888.00 2016-01-19 03:50:17.875 019 12632.73 9.90 54610.35 88888.00 2016-01-19 03:50:18.000 019 12632.73 9.90 54610.32 88888.00 2016-01-19 03:50:18.125 019 12632.65 9.88 54610.35 88888.00 2016-01-19 03:50:18.250 019 12632.55 9.85 54610.35 88888.00 2016-01-19 03:50:18.375 019 12632.62 9.88 54610.32 88888.00 2016-01-19 03:50:18.500 019 12632.67 9.88 54610.32 88888.00 2016-01-19 03:50:18.625 019 12632.70 9.88 54610.35 88888.00 2016-01-19 03:50:18.750 019 12632.70 9.85 54610.35 88888.00 2016-01-19 03:50:18.875 019 12632.77 9.85 54610.35 88888.00 2016-01-19 03:50:19.000 019 12632.75 9.85 54610.35 88888.00 2016-01-19 03:50:19.125 019 12632.70 9.88 54610.35 88888.00 2016-01-19 03:50:19.250 019 12632.67 9.88 54610.35 88888.00 2016-01-19 03:50:19.375 019 12632.67 9.90 54610.35 88888.00 2016-01-19 03:50:19.500 019 12632.70 9.88 54610.35 88888.00 2016-01-19 03:50:19.625 019 12632.70 9.88 54610.32 88888.00 2016-01-19 03:50:19.750 019 12632.70 9.85 54610.35 88888.00 2016-01-19 03:50:19.875 019 12632.73 9.80 54610.35 88888.00 2016-01-19 03:50:20.000 019 12632.75 9.80 54610.35 88888.00 2016-01-19 03:50:20.125 019 12632.77 9.82 54610.35 88888.00 2016-01-19 03:50:20.250 019 12632.80 9.80 54610.32 88888.00 2016-01-19 03:50:20.375 019 12632.80 9.80 54610.32 88888.00 2016-01-19 03:50:20.500 019 12632.80 9.80 54610.32 88888.00 2016-01-19 03:50:20.625 019 12632.80 9.80 54610.32 88888.00 2016-01-19 03:50:20.750 019 12632.75 9.80 54610.35 88888.00 2016-01-19 03:50:20.875 019 12632.75 9.78 54610.32 88888.00 2016-01-19 03:50:21.000 019 12632.77 9.78 54610.32 88888.00 2016-01-19 03:50:21.125 019 12632.80 9.75 54610.32 88888.00 2016-01-19 03:50:21.250 019 12632.83 9.75 54610.32 88888.00 2016-01-19 03:50:21.375 019 12632.83 9.75 54610.30 88888.00 2016-01-19 03:50:21.500 019 12632.77 9.75 54610.32 88888.00 2016-01-19 03:50:21.625 019 12632.80 9.75 54610.32 88888.00 2016-01-19 03:50:21.750 019 12632.77 9.75 54610.30 88888.00 2016-01-19 03:50:21.875 019 12632.75 9.70 54610.30 88888.00 2016-01-19 03:50:22.000 019 12632.73 9.72 54610.32 88888.00 2016-01-19 03:50:22.125 019 12632.73 9.72 54610.35 88888.00 2016-01-19 03:50:22.250 019 12632.75 9.75 54610.35 88888.00 2016-01-19 03:50:22.375 019 12632.83 9.72 54610.35 88888.00 2016-01-19 03:50:22.500 019 12632.80 9.70 54610.35 88888.00 2016-01-19 03:50:22.625 019 12632.80 9.70 54610.32 88888.00 2016-01-19 03:50:22.750 019 12632.83 9.70 54610.35 88888.00 2016-01-19 03:50:22.875 019 12632.85 9.70 54610.35 88888.00 2016-01-19 03:50:23.000 019 12632.83 9.68 54610.35 88888.00 2016-01-19 03:50:23.125 019 12632.83 9.68 54610.35 88888.00 2016-01-19 03:50:23.250 019 12632.80 9.70 54610.35 88888.00 2016-01-19 03:50:23.375 019 12632.83 9.72 54610.32 88888.00 2016-01-19 03:50:23.500 019 12632.83 9.68 54610.32 88888.00 2016-01-19 03:50:23.625 019 12632.85 9.68 54610.35 88888.00 2016-01-19 03:50:23.750 019 12632.88 9.70 54610.35 88888.00 2016-01-19 03:50:23.875 019 12632.92 9.70 54610.32 88888.00 2016-01-19 03:50:24.000 019 12632.98 9.65 54610.35 88888.00 2016-01-19 03:50:24.125 019 12632.95 9.65 54610.35 88888.00 2016-01-19 03:50:24.250 019 12632.95 9.68 54610.35 88888.00 2016-01-19 03:50:24.375 019 12632.98 9.70 54610.35 88888.00 2016-01-19 03:50:24.500 019 12632.92 9.70 54610.38 88888.00 2016-01-19 03:50:24.625 019 12632.92 9.68 54610.38 88888.00 2016-01-19 03:50:24.750 019 12632.92 9.65 54610.38 88888.00 2016-01-19 03:50:24.875 019 12632.95 9.65 54610.35 88888.00 2016-01-19 03:50:25.000 019 12632.92 9.65 54610.32 88888.00 2016-01-19 03:50:25.125 019 12632.92 9.62 54610.38 88888.00 2016-01-19 03:50:25.250 019 12632.90 9.65 54610.38 88888.00 2016-01-19 03:50:25.375 019 12632.95 9.62 54610.38 88888.00 2016-01-19 03:50:25.500 019 12632.92 9.60 54610.32 88888.00 2016-01-19 03:50:25.625 019 12632.92 9.62 54610.35 88888.00 2016-01-19 03:50:25.750 019 12632.92 9.62 54610.38 88888.00 2016-01-19 03:50:25.875 019 12632.90 9.65 54610.40 88888.00 2016-01-19 03:50:26.000 019 12632.90 9.60 54610.38 88888.00 2016-01-19 03:50:26.125 019 12632.88 9.57 54610.40 88888.00 2016-01-19 03:50:26.250 019 12632.85 9.60 54610.38 88888.00 2016-01-19 03:50:26.375 019 12632.85 9.60 54610.38 88888.00 2016-01-19 03:50:26.500 019 12632.85 9.60 54610.38 88888.00 2016-01-19 03:50:26.625 019 12632.92 9.60 54610.38 88888.00 2016-01-19 03:50:26.750 019 12632.90 9.60 54610.38 88888.00 2016-01-19 03:50:26.875 019 12632.90 9.55 54610.38 88888.00 2016-01-19 03:50:27.000 019 12632.90 9.57 54610.38 88888.00 2016-01-19 03:50:27.125 019 12632.88 9.57 54610.40 88888.00 2016-01-19 03:50:27.250 019 12632.92 9.55 54610.40 88888.00 2016-01-19 03:50:27.375 019 12633.00 9.57 54610.40 88888.00 2016-01-19 03:50:27.500 019 12632.98 9.53 54610.40 88888.00 2016-01-19 03:50:27.625 019 12632.92 9.53 54610.40 88888.00 2016-01-19 03:50:27.750 019 12632.92 9.55 54610.38 88888.00 2016-01-19 03:50:27.875 019 12632.90 9.55 54610.38 88888.00 2016-01-19 03:50:28.000 019 12632.92 9.55 54610.38 88888.00 2016-01-19 03:50:28.125 019 12632.98 9.55 54610.38 88888.00 2016-01-19 03:50:28.250 019 12632.92 9.55 54610.38 88888.00 2016-01-19 03:50:28.375 019 12632.92 9.55 54610.38 88888.00 2016-01-19 03:50:28.500 019 12633.00 9.53 54610.38 88888.00 2016-01-19 03:50:28.625 019 12633.00 9.53 54610.40 88888.00 2016-01-19 03:50:28.750 019 12632.98 9.53 54610.43 88888.00 2016-01-19 03:50:28.875 019 12632.95 9.50 54610.38 88888.00 2016-01-19 03:50:29.000 019 12632.90 9.53 54610.38 88888.00 2016-01-19 03:50:29.125 019 12632.88 9.50 54610.40 88888.00 2016-01-19 03:50:29.250 019 12632.88 9.50 54610.43 88888.00 2016-01-19 03:50:29.375 019 12632.92 9.53 54610.43 88888.00 2016-01-19 03:50:29.500 019 12632.98 9.50 54610.43 88888.00 2016-01-19 03:50:29.625 019 12632.98 9.50 54610.43 88888.00 2016-01-19 03:50:29.750 019 12632.95 9.53 54610.45 88888.00 2016-01-19 03:50:29.875 019 12633.02 9.50 54610.43 88888.00 2016-01-19 03:50:30.000 019 12633.02 9.45 54610.40 88888.00 2016-01-19 03:50:30.125 019 12633.00 9.47 54610.40 88888.00 2016-01-19 03:50:30.250 019 12632.95 9.47 54610.40 88888.00 2016-01-19 03:50:30.375 019 12632.98 9.45 54610.40 88888.00 2016-01-19 03:50:30.500 019 12633.02 9.43 54610.43 88888.00 2016-01-19 03:50:30.625 019 12633.05 9.45 54610.45 88888.00 2016-01-19 03:50:30.750 019 12632.95 9.45 54610.45 88888.00 2016-01-19 03:50:30.875 019 12632.95 9.43 54610.45 88888.00 2016-01-19 03:50:31.000 019 12633.00 9.40 54610.43 88888.00 2016-01-19 03:50:31.125 019 12633.02 9.43 54610.45 88888.00 2016-01-19 03:50:31.250 019 12632.98 9.43 54610.45 88888.00 2016-01-19 03:50:31.375 019 12632.98 9.45 54610.45 88888.00 2016-01-19 03:50:31.500 019 12633.00 9.47 54610.45 88888.00 2016-01-19 03:50:31.625 019 12633.00 9.45 54610.47 88888.00 2016-01-19 03:50:31.750 019 12633.05 9.47 54610.45 88888.00 2016-01-19 03:50:31.875 019 12633.02 9.47 54610.47 88888.00 2016-01-19 03:50:32.000 019 12632.98 9.45 54610.45 88888.00 2016-01-19 03:50:32.125 019 12632.98 9.45 54610.43 88888.00 2016-01-19 03:50:32.250 019 12632.98 9.45 54610.45 88888.00 2016-01-19 03:50:32.375 019 12633.00 9.45 54610.45 88888.00 2016-01-19 03:50:32.500 019 12633.08 9.45 54610.45 88888.00 2016-01-19 03:50:32.625 019 12633.02 9.43 54610.45 88888.00 2016-01-19 03:50:32.750 019 12633.02 9.40 54610.45 88888.00 2016-01-19 03:50:32.875 019 12633.02 9.45 54610.45 88888.00 2016-01-19 03:50:33.000 019 12633.08 9.45 54610.45 88888.00 2016-01-19 03:50:33.125 019 12633.10 9.40 54610.45 88888.00 2016-01-19 03:50:33.250 019 12633.12 9.40 54610.47 88888.00 2016-01-19 03:50:33.375 019 12633.12 9.43 54610.47 88888.00 2016-01-19 03:50:33.500 019 12633.08 9.40 54610.45 88888.00 2016-01-19 03:50:33.625 019 12633.02 9.40 54610.47 88888.00 2016-01-19 03:50:33.750 019 12633.02 9.35 54610.47 88888.00 2016-01-19 03:50:33.875 019 12633.05 9.40 54610.47 88888.00 2016-01-19 03:50:34.000 019 12633.05 9.40 54610.47 88888.00 2016-01-19 03:50:34.125 019 12633.05 9.35 54610.47 88888.00 2016-01-19 03:50:34.250 019 12633.10 9.32 54610.47 88888.00 2016-01-19 03:50:34.375 019 12633.12 9.32 54610.47 88888.00 2016-01-19 03:50:34.500 019 12633.10 9.38 54610.40 88888.00 2016-01-19 03:50:34.625 019 12633.12 9.35 54610.35 88888.00 2016-01-19 03:50:34.750 019 12633.10 9.32 54610.43 88888.00 2016-01-19 03:50:34.875 019 12633.08 9.32 54610.43 88888.00 2016-01-19 03:50:35.000 019 12633.05 9.30 54610.45 88888.00 2016-01-19 03:50:35.125 019 12633.05 9.30 54610.47 88888.00 2016-01-19 03:50:35.250 019 12633.02 9.30 54610.50 88888.00 2016-01-19 03:50:35.375 019 12633.08 9.30 54610.47 88888.00 2016-01-19 03:50:35.500 019 12633.15 9.30 54610.50 88888.00 2016-01-19 03:50:35.625 019 12633.17 9.32 54610.50 88888.00 2016-01-19 03:50:35.750 019 12633.17 9.35 54610.47 88888.00 2016-01-19 03:50:35.875 019 12633.12 9.35 54610.53 88888.00 2016-01-19 03:50:36.000 019 12633.12 9.30 54610.47 88888.00 2016-01-19 03:50:36.125 019 12633.12 9.30 54610.47 88888.00 2016-01-19 03:50:36.250 019 12633.05 9.28 54610.50 88888.00 2016-01-19 03:50:36.375 019 12633.05 9.28 54610.47 88888.00 2016-01-19 03:50:36.500 019 12633.05 9.28 54610.47 88888.00 2016-01-19 03:50:36.625 019 12633.05 9.25 54610.47 88888.00 2016-01-19 03:50:36.750 019 12633.08 9.25 54610.47 88888.00 2016-01-19 03:50:36.875 019 12633.10 9.28 54610.53 88888.00 2016-01-19 03:50:37.000 019 12633.02 9.28 54610.53 88888.00 2016-01-19 03:50:37.125 019 12633.08 9.28 54610.53 88888.00 2016-01-19 03:50:37.250 019 12633.02 9.25 54610.50 88888.00 2016-01-19 03:50:37.375 019 12633.00 9.28 54610.50 88888.00 2016-01-19 03:50:37.500 019 12633.02 9.25 54610.50 88888.00 2016-01-19 03:50:37.625 019 12633.08 9.22 54610.50 88888.00 2016-01-19 03:50:37.750 019 12633.08 9.25 54610.50 88888.00 2016-01-19 03:50:37.875 019 12633.10 9.25 54610.50 88888.00 2016-01-19 03:50:38.000 019 12633.10 9.22 54610.50 88888.00 2016-01-19 03:50:38.125 019 12633.12 9.25 54610.53 88888.00 2016-01-19 03:50:38.250 019 12633.10 9.22 54610.53 88888.00 2016-01-19 03:50:38.375 019 12633.08 9.22 54610.53 88888.00 2016-01-19 03:50:38.500 019 12633.05 9.22 54610.50 88888.00 2016-01-19 03:50:38.625 019 12633.05 9.22 54610.53 88888.00 2016-01-19 03:50:38.750 019 12633.10 9.22 54610.53 88888.00 2016-01-19 03:50:38.875 019 12633.12 9.25 54610.50 88888.00 2016-01-19 03:50:39.000 019 12633.15 9.25 54610.50 88888.00 2016-01-19 03:50:39.125 019 12633.15 9.22 54610.50 88888.00 2016-01-19 03:50:39.250 019 12633.15 9.18 54610.50 88888.00 2016-01-19 03:50:39.375 019 12633.12 9.18 54610.53 88888.00 2016-01-19 03:50:39.500 019 12633.08 9.18 54610.53 88888.00 2016-01-19 03:50:39.625 019 12633.12 9.18 54610.50 88888.00 2016-01-19 03:50:39.750 019 12633.17 9.18 54610.53 88888.00 2016-01-19 03:50:39.875 019 12633.15 9.15 54610.53 88888.00 2016-01-19 03:50:40.000 019 12633.15 9.20 54610.50 88888.00 2016-01-19 03:50:40.125 019 12633.17 9.22 54610.53 88888.00 2016-01-19 03:50:40.250 019 12633.10 9.20 54610.53 88888.00 2016-01-19 03:50:40.375 019 12633.10 9.20 54610.55 88888.00 2016-01-19 03:50:40.500 019 12633.10 9.15 54610.53 88888.00 2016-01-19 03:50:40.625 019 12633.12 9.12 54610.53 88888.00 2016-01-19 03:50:40.750 019 12633.08 9.12 54610.53 88888.00 2016-01-19 03:50:40.875 019 12633.10 9.15 54610.53 88888.00 2016-01-19 03:50:41.000 019 12633.08 9.15 54610.53 88888.00 2016-01-19 03:50:41.125 019 12633.05 9.15 54610.55 88888.00 2016-01-19 03:50:41.250 019 12633.10 9.12 54610.55 88888.00 2016-01-19 03:50:41.375 019 12633.15 9.15 54610.57 88888.00 2016-01-19 03:50:41.500 019 12633.17 9.15 54610.57 88888.00 2016-01-19 03:50:41.625 019 12633.10 9.10 54610.57 88888.00 2016-01-19 03:50:41.750 019 12633.10 9.10 54610.55 88888.00 2016-01-19 03:50:41.875 019 12633.10 9.10 54610.57 88888.00 2016-01-19 03:50:42.000 019 12633.12 9.07 54610.55 88888.00 2016-01-19 03:50:42.125 019 12633.15 9.07 54610.53 88888.00 2016-01-19 03:50:42.250 019 12633.17 9.07 54610.55 88888.00 2016-01-19 03:50:42.375 019 12633.27 9.10 54610.55 88888.00 2016-01-19 03:50:42.500 019 12633.20 9.10 54610.55 88888.00 2016-01-19 03:50:42.625 019 12633.23 9.12 54610.57 88888.00 2016-01-19 03:50:42.750 019 12633.20 9.10 54610.62 88888.00 2016-01-19 03:50:42.875 019 12633.10 9.10 54610.65 88888.00 2016-01-19 03:50:43.000 019 12633.15 9.10 54610.60 88888.00 2016-01-19 03:50:43.125 019 12633.23 9.12 54610.60 88888.00 2016-01-19 03:50:43.250 019 12633.15 9.10 54610.60 88888.00 2016-01-19 03:50:43.375 019 12633.12 9.05 54610.57 88888.00 2016-01-19 03:50:43.500 019 12633.17 9.03 54610.55 88888.00 2016-01-19 03:50:43.625 019 12633.20 9.07 54610.55 88888.00 2016-01-19 03:50:43.750 019 12633.20 9.15 54610.57 88888.00 2016-01-19 03:50:43.875 019 12633.12 9.07 54610.57 88888.00 2016-01-19 03:50:44.000 019 12633.12 9.05 54610.55 88888.00 2016-01-19 03:50:44.125 019 12633.20 9.05 54610.57 88888.00 2016-01-19 03:50:44.250 019 12633.17 9.07 54610.57 88888.00 2016-01-19 03:50:44.375 019 12633.17 9.05 54610.57 88888.00 2016-01-19 03:50:44.500 019 12633.17 9.05 54610.57 88888.00 2016-01-19 03:50:44.625 019 12633.20 9.07 54610.57 88888.00 2016-01-19 03:50:44.750 019 12633.25 9.10 54610.57 88888.00 2016-01-19 03:50:44.875 019 12633.23 9.00 54610.55 88888.00 2016-01-19 03:50:45.000 019 12633.17 9.00 54610.55 88888.00 2016-01-19 03:50:45.125 019 12633.17 9.03 54610.57 88888.00 2016-01-19 03:50:45.250 019 12633.20 9.03 54610.57 88888.00 2016-01-19 03:50:45.375 019 12633.17 9.00 54610.57 88888.00 2016-01-19 03:50:45.500 019 12633.15 9.00 54610.60 88888.00 2016-01-19 03:50:45.625 019 12633.20 9.03 54610.57 88888.00 2016-01-19 03:50:45.750 019 12633.17 9.03 54610.57 88888.00 2016-01-19 03:50:45.875 019 12633.23 9.00 54610.60 88888.00 2016-01-19 03:50:46.000 019 12633.20 9.00 54610.60 88888.00 2016-01-19 03:50:46.125 019 12633.15 8.97 54610.57 88888.00 2016-01-19 03:50:46.250 019 12633.23 9.00 54610.60 88888.00 2016-01-19 03:50:46.375 019 12633.27 9.03 54610.60 88888.00 2016-01-19 03:50:46.500 019 12633.25 9.00 54610.60 88888.00 2016-01-19 03:50:46.625 019 12633.20 9.00 54610.62 88888.00 2016-01-19 03:50:46.750 019 12633.17 9.00 54610.60 88888.00 2016-01-19 03:50:46.875 019 12633.20 9.00 54610.62 88888.00 2016-01-19 03:50:47.000 019 12633.23 8.95 54610.60 88888.00 2016-01-19 03:50:47.125 019 12633.23 8.93 54610.57 88888.00 2016-01-19 03:50:47.250 019 12633.27 8.95 54610.60 88888.00 2016-01-19 03:50:47.375 019 12633.23 8.97 54610.60 88888.00 2016-01-19 03:50:47.500 019 12633.20 8.97 54610.60 88888.00 2016-01-19 03:50:47.625 019 12633.15 8.93 54610.62 88888.00 2016-01-19 03:50:47.750 019 12633.12 8.90 54610.60 88888.00 2016-01-19 03:50:47.875 019 12633.10 8.90 54610.62 88888.00 2016-01-19 03:50:48.000 019 12633.10 8.88 54610.65 88888.00 2016-01-19 03:50:48.125 019 12633.17 8.88 54610.65 88888.00 2016-01-19 03:50:48.250 019 12633.17 8.85 54610.57 88888.00 2016-01-19 03:50:48.375 019 12633.15 8.85 54610.60 88888.00 2016-01-19 03:50:48.500 019 12633.20 8.90 54610.60 88888.00 2016-01-19 03:50:48.625 019 12633.23 8.90 54610.62 88888.00 2016-01-19 03:50:48.750 019 12633.17 8.88 54610.65 88888.00 2016-01-19 03:50:48.875 019 12633.17 8.88 54610.62 88888.00 2016-01-19 03:50:49.000 019 12633.17 8.90 54610.62 88888.00 2016-01-19 03:50:49.125 019 12633.12 8.88 54610.62 88888.00 2016-01-19 03:50:49.250 019 12633.05 8.85 54610.62 88888.00 2016-01-19 03:50:49.375 019 12633.05 8.85 54610.62 88888.00 2016-01-19 03:50:49.500 019 12633.12 8.82 54610.60 88888.00 2016-01-19 03:50:49.625 019 12633.15 8.82 54610.60 88888.00 2016-01-19 03:50:49.750 019 12633.10 8.82 54610.65 88888.00 2016-01-19 03:50:49.875 019 12633.12 8.82 54610.65 88888.00 2016-01-19 03:50:50.000 019 12633.23 8.85 54610.62 88888.00 2016-01-19 03:50:50.125 019 12633.23 8.82 54610.62 88888.00 2016-01-19 03:50:50.250 019 12633.15 8.82 54610.60 88888.00 2016-01-19 03:50:50.375 019 12633.15 8.80 54610.60 88888.00 2016-01-19 03:50:50.500 019 12633.20 8.78 54610.62 88888.00 2016-01-19 03:50:50.625 019 12633.23 8.78 54610.62 88888.00 2016-01-19 03:50:50.750 019 12633.20 8.80 54610.65 88888.00 2016-01-19 03:50:50.875 019 12633.12 8.80 54610.65 88888.00 2016-01-19 03:50:51.000 019 12633.10 8.78 54610.65 88888.00 2016-01-19 03:50:51.125 019 12633.10 8.75 54610.62 88888.00 2016-01-19 03:50:51.250 019 12633.10 8.72 54610.65 88888.00 2016-01-19 03:50:51.375 019 12633.12 8.78 54610.65 88888.00 2016-01-19 03:50:51.500 019 12633.08 8.78 54610.65 88888.00 2016-01-19 03:50:51.625 019 12633.08 8.78 54610.65 88888.00 2016-01-19 03:50:51.750 019 12633.08 8.80 54610.68 88888.00 2016-01-19 03:50:51.875 019 12633.02 8.78 54610.68 88888.00 2016-01-19 03:50:52.000 019 12633.05 8.75 54610.65 88888.00 2016-01-19 03:50:52.125 019 12633.08 8.75 54610.65 88888.00 2016-01-19 03:50:52.250 019 12633.05 8.75 54610.68 88888.00 2016-01-19 03:50:52.375 019 12633.05 8.78 54610.70 88888.00 2016-01-19 03:50:52.500 019 12633.10 8.78 54610.70 88888.00 2016-01-19 03:50:52.625 019 12633.12 8.75 54610.70 88888.00 2016-01-19 03:50:52.750 019 12633.10 8.72 54610.68 88888.00 2016-01-19 03:50:52.875 019 12633.10 8.72 54610.68 88888.00 2016-01-19 03:50:53.000 019 12633.10 8.70 54610.68 88888.00 2016-01-19 03:50:53.125 019 12633.10 8.72 54610.70 88888.00 2016-01-19 03:50:53.250 019 12633.00 8.70 54610.70 88888.00 2016-01-19 03:50:53.375 019 12632.98 8.72 54610.68 88888.00 2016-01-19 03:50:53.500 019 12632.98 8.70 54610.65 88888.00 2016-01-19 03:50:53.625 019 12633.02 8.68 54610.68 88888.00 2016-01-19 03:50:53.750 019 12633.00 8.70 54610.68 88888.00 2016-01-19 03:50:53.875 019 12632.95 8.70 54610.70 88888.00 2016-01-19 03:50:54.000 019 12632.95 8.70 54610.70 88888.00 2016-01-19 03:50:54.125 019 12632.98 8.68 54610.70 88888.00 2016-01-19 03:50:54.250 019 12633.02 8.62 54610.70 88888.00 2016-01-19 03:50:54.375 019 12633.05 8.68 54610.70 88888.00 2016-01-19 03:50:54.500 019 12633.02 8.68 54610.72 88888.00 2016-01-19 03:50:54.625 019 12633.00 8.68 54610.70 88888.00 2016-01-19 03:50:54.750 019 12633.05 8.68 54610.72 88888.00 2016-01-19 03:50:54.875 019 12633.10 8.62 54610.72 88888.00 2016-01-19 03:50:55.000 019 12633.08 8.62 54610.70 88888.00 2016-01-19 03:50:55.125 019 12633.02 8.65 54610.70 88888.00 2016-01-19 03:50:55.250 019 12632.90 8.62 54610.72 88888.00 2016-01-19 03:50:55.375 019 12632.90 8.65 54610.72 88888.00 2016-01-19 03:50:55.500 019 12632.98 8.65 54610.72 88888.00 2016-01-19 03:50:55.625 019 12633.08 8.65 54610.68 88888.00 2016-01-19 03:50:55.750 019 12633.08 8.65 54610.65 88888.00 2016-01-19 03:50:55.875 019 12632.98 8.65 54610.65 88888.00 2016-01-19 03:50:56.000 019 12633.00 8.62 54610.68 88888.00 2016-01-19 03:50:56.125 019 12632.98 8.62 54610.70 88888.00 2016-01-19 03:50:56.250 019 12632.95 8.60 54610.72 88888.00 2016-01-19 03:50:56.375 019 12633.02 8.60 54610.72 88888.00 2016-01-19 03:50:56.500 019 12633.05 8.60 54610.75 88888.00 2016-01-19 03:50:56.625 019 12633.02 8.62 54610.72 88888.00 2016-01-19 03:50:56.750 019 12632.95 8.65 54610.72 88888.00 2016-01-19 03:50:56.875 019 12632.90 8.62 54610.70 88888.00 2016-01-19 03:50:57.000 019 12632.88 8.60 54610.68 88888.00 2016-01-19 03:50:57.125 019 12632.90 8.57 54610.68 88888.00 2016-01-19 03:50:57.250 019 12632.88 8.55 54610.68 88888.00 2016-01-19 03:50:57.375 019 12632.90 8.55 54610.70 88888.00 2016-01-19 03:50:57.500 019 12632.95 8.55 54610.72 88888.00 2016-01-19 03:50:57.625 019 12632.92 8.55 54610.72 88888.00 2016-01-19 03:50:57.750 019 12632.88 8.57 54610.72 88888.00 2016-01-19 03:50:57.875 019 12632.88 8.57 54610.75 88888.00 2016-01-19 03:50:58.000 019 12632.95 8.57 54610.72 88888.00 2016-01-19 03:50:58.125 019 12632.95 8.55 54610.75 88888.00 2016-01-19 03:50:58.250 019 12632.92 8.55 54610.75 88888.00 2016-01-19 03:50:58.375 019 12632.98 8.55 54610.75 88888.00 2016-01-19 03:50:58.500 019 12633.00 8.55 54610.75 88888.00 2016-01-19 03:50:58.625 019 12633.02 8.53 54610.75 88888.00 2016-01-19 03:50:58.750 019 12632.98 8.50 54610.75 88888.00 2016-01-19 03:50:58.875 019 12633.00 8.53 54610.72 88888.00 2016-01-19 03:50:59.000 019 12632.98 8.53 54610.72 88888.00 2016-01-19 03:50:59.125 019 12632.98 8.50 54610.75 88888.00 2016-01-19 03:50:59.250 019 12632.95 8.50 54610.75 88888.00 2016-01-19 03:50:59.375 019 12632.95 8.50 54610.75 88888.00 2016-01-19 03:50:59.500 019 12632.92 8.53 54610.72 88888.00 2016-01-19 03:50:59.625 019 12632.92 8.50 54610.72 88888.00 2016-01-19 03:50:59.750 019 12632.98 8.47 54610.72 88888.00 2016-01-19 03:50:59.875 019 12633.08 8.45 54610.78 88888.00 2016-01-19 03:51:00.000 019 12633.02 8.45 54610.75 88888.00 2016-01-19 03:51:00.125 019 12632.95 8.47 54610.75 88888.00 2016-01-19 03:51:00.250 019 12632.92 8.47 54610.78 88888.00 2016-01-19 03:51:00.375 019 12632.90 8.47 54610.75 88888.00 2016-01-19 03:51:00.500 019 12632.98 8.43 54610.75 88888.00 2016-01-19 03:51:00.625 019 12633.00 8.43 54610.75 88888.00 2016-01-19 03:51:00.750 019 12632.98 8.40 54610.75 88888.00 2016-01-19 03:51:00.875 019 12633.00 8.40 54610.72 88888.00 2016-01-19 03:51:01.000 019 12633.00 8.38 54610.72 88888.00 2016-01-19 03:51:01.125 019 12633.00 8.40 54610.75 88888.00 2016-01-19 03:51:01.250 019 12632.95 8.40 54610.78 88888.00 2016-01-19 03:51:01.375 019 12632.92 8.43 54610.80 88888.00 2016-01-19 03:51:01.500 019 12632.98 8.43 54610.80 88888.00 2016-01-19 03:51:01.625 019 12632.95 8.35 54610.80 88888.00 2016-01-19 03:51:01.750 019 12632.88 8.38 54610.78 88888.00 2016-01-19 03:51:01.875 019 12632.83 8.38 54610.78 88888.00 2016-01-19 03:51:02.000 019 12632.88 8.38 54610.78 88888.00 2016-01-19 03:51:02.125 019 12632.92 8.35 54610.78 88888.00 2016-01-19 03:51:02.250 019 12632.90 8.32 54610.78 88888.00 2016-01-19 03:51:02.375 019 12632.88 8.35 54610.80 88888.00 2016-01-19 03:51:02.500 019 12632.88 8.35 54610.80 88888.00 2016-01-19 03:51:02.625 019 12632.92 8.35 54610.80 88888.00 2016-01-19 03:51:02.750 019 12632.92 8.35 54610.82 88888.00 2016-01-19 03:51:02.875 019 12632.92 8.38 54610.80 88888.00 2016-01-19 03:51:03.000 019 12632.95 8.38 54610.78 88888.00 2016-01-19 03:51:03.125 019 12633.00 8.32 54610.82 88888.00 2016-01-19 03:51:03.250 019 12632.98 8.30 54610.85 88888.00 2016-01-19 03:51:03.375 019 12632.95 8.35 54610.82 88888.00 2016-01-19 03:51:03.500 019 12632.88 8.35 54610.82 88888.00 2016-01-19 03:51:03.625 019 12632.83 8.38 54610.80 88888.00 2016-01-19 03:51:03.750 019 12632.85 8.35 54610.82 88888.00 2016-01-19 03:51:03.875 019 12632.90 8.35 54610.82 88888.00 2016-01-19 03:51:04.000 019 12632.90 8.30 54610.82 88888.00 2016-01-19 03:51:04.125 019 12632.90 8.30 54610.85 88888.00 2016-01-19 03:51:04.250 019 12632.90 8.32 54610.82 88888.00 2016-01-19 03:51:04.375 019 12632.90 8.32 54610.80 88888.00 2016-01-19 03:51:04.500 019 12632.88 8.28 54610.78 88888.00 2016-01-19 03:51:04.625 019 12632.90 8.28 54610.78 88888.00 2016-01-19 03:51:04.750 019 12632.92 8.28 54610.80 88888.00 2016-01-19 03:51:04.875 019 12632.90 8.28 54610.78 88888.00 2016-01-19 03:51:05.000 019 12632.88 8.28 54610.78 88888.00 2016-01-19 03:51:05.125 019 12632.88 8.25 54610.75 88888.00 2016-01-19 03:51:05.250 019 12632.85 8.25 54610.78 88888.00 2016-01-19 03:51:05.375 019 12632.88 8.30 54610.78 88888.00 2016-01-19 03:51:05.500 019 12632.95 8.30 54610.80 88888.00 2016-01-19 03:51:05.625 019 12632.92 8.30 54610.78 88888.00 2016-01-19 03:51:05.750 019 12632.90 8.30 54610.80 88888.00 2016-01-19 03:51:05.875 019 12632.92 8.30 54610.78 88888.00 2016-01-19 03:51:06.000 019 12632.90 8.28 54610.78 88888.00 2016-01-19 03:51:06.125 019 12632.90 8.25 54610.78 88888.00 2016-01-19 03:51:06.250 019 12632.90 8.22 54610.78 88888.00 2016-01-19 03:51:06.375 019 12632.92 8.25 54610.78 88888.00 2016-01-19 03:51:06.500 019 12632.90 8.28 54610.80 88888.00 2016-01-19 03:51:06.625 019 12632.90 8.22 54610.80 88888.00 2016-01-19 03:51:06.750 019 12632.92 8.25 54610.80 88888.00 2016-01-19 03:51:06.875 019 12633.00 8.28 54610.82 88888.00 2016-01-19 03:51:07.000 019 12632.98 8.25 54610.80 88888.00 2016-01-19 03:51:07.125 019 12633.00 8.22 54610.82 88888.00 2016-01-19 03:51:07.250 019 12632.98 8.25 54610.82 88888.00 2016-01-19 03:51:07.375 019 12633.00 8.25 54610.80 88888.00 2016-01-19 03:51:07.500 019 12632.98 8.28 54610.80 88888.00 2016-01-19 03:51:07.625 019 12632.88 8.25 54610.80 88888.00 2016-01-19 03:51:07.750 019 12632.95 8.25 54610.80 88888.00 2016-01-19 03:51:07.875 019 12632.95 8.22 54610.80 88888.00 2016-01-19 03:51:08.000 019 12632.90 8.20 54610.80 88888.00 2016-01-19 03:51:08.125 019 12632.92 8.18 54610.80 88888.00 2016-01-19 03:51:08.250 019 12632.90 8.18 54610.80 88888.00 2016-01-19 03:51:08.375 019 12632.95 8.20 54610.78 88888.00 2016-01-19 03:51:08.500 019 12632.98 8.20 54610.82 88888.00 2016-01-19 03:51:08.625 019 12632.92 8.18 54610.82 88888.00 2016-01-19 03:51:08.750 019 12632.85 8.18 54610.82 88888.00 2016-01-19 03:51:08.875 019 12632.88 8.20 54610.80 88888.00 2016-01-19 03:51:09.000 019 12632.90 8.18 54610.80 88888.00 2016-01-19 03:51:09.125 019 12632.90 8.20 54610.85 88888.00 2016-01-19 03:51:09.250 019 12632.90 8.18 54610.80 88888.00 2016-01-19 03:51:09.375 019 12632.85 8.18 54610.78 88888.00 2016-01-19 03:51:09.500 019 12632.83 8.18 54610.82 88888.00 2016-01-19 03:51:09.625 019 12632.80 8.18 54610.82 88888.00 2016-01-19 03:51:09.750 019 12632.85 8.15 54610.80 88888.00 2016-01-19 03:51:09.875 019 12632.90 8.15 54610.80 88888.00 2016-01-19 03:51:10.000 019 12632.88 8.15 54610.80 88888.00 2016-01-19 03:51:10.125 019 12632.90 8.15 54610.80 88888.00 2016-01-19 03:51:10.250 019 12632.90 8.15 54610.80 88888.00 2016-01-19 03:51:10.375 019 12632.88 8.12 54610.82 88888.00 2016-01-19 03:51:10.500 019 12632.90 8.15 54610.78 88888.00 2016-01-19 03:51:10.625 019 12632.92 8.15 54610.80 88888.00 2016-01-19 03:51:10.750 019 12632.92 8.18 54610.80 88888.00 2016-01-19 03:51:10.875 019 12632.88 8.15 54610.82 88888.00 2016-01-19 03:51:11.000 019 12632.80 8.15 54610.78 88888.00 2016-01-19 03:51:11.125 019 12632.85 8.12 54610.78 88888.00 2016-01-19 03:51:11.250 019 12632.88 8.07 54610.80 88888.00 2016-01-19 03:51:11.375 019 12632.90 8.10 54610.82 88888.00 2016-01-19 03:51:11.500 019 12632.95 8.10 54610.80 88888.00 2016-01-19 03:51:11.625 019 12632.95 8.10 54610.80 88888.00 2016-01-19 03:51:11.750 019 12632.88 8.10 54610.78 88888.00 2016-01-19 03:51:11.875 019 12632.80 8.07 54610.82 88888.00 2016-01-19 03:51:12.000 019 12632.83 8.05 54610.80 88888.00 2016-01-19 03:51:12.125 019 12632.83 8.10 54610.82 88888.00 2016-01-19 03:51:12.250 019 12632.80 8.10 54610.85 88888.00 2016-01-19 03:51:12.375 019 12632.75 8.07 54610.85 88888.00 2016-01-19 03:51:12.500 019 12632.77 8.07 54610.85 88888.00 2016-01-19 03:51:12.625 019 12632.80 8.05 54610.88 88888.00 2016-01-19 03:51:12.750 019 12632.80 8.03 54610.85 88888.00 2016-01-19 03:51:12.875 019 12632.75 8.05 54610.88 88888.00 2016-01-19 03:51:13.000 019 12632.75 8.03 54610.82 88888.00 2016-01-19 03:51:13.125 019 12632.75 8.05 54610.88 88888.00 2016-01-19 03:51:13.250 019 12632.73 8.05 54610.85 88888.00 2016-01-19 03:51:13.375 019 12632.75 8.03 54610.82 88888.00 2016-01-19 03:51:13.500 019 12632.75 8.03 54610.85 88888.00 2016-01-19 03:51:13.625 019 12632.77 8.03 54610.85 88888.00 2016-01-19 03:51:13.750 019 12632.77 8.00 54610.82 88888.00 2016-01-19 03:51:13.875 019 12632.75 8.00 54610.82 88888.00 2016-01-19 03:51:14.000 019 12632.70 8.00 54610.85 88888.00 2016-01-19 03:51:14.125 019 12632.73 7.97 54610.85 88888.00 2016-01-19 03:51:14.250 019 12632.73 8.00 54610.85 88888.00 2016-01-19 03:51:14.375 019 12632.77 8.00 54610.82 88888.00 2016-01-19 03:51:14.500 019 12632.77 7.97 54610.82 88888.00 2016-01-19 03:51:14.625 019 12632.75 8.00 54610.82 88888.00 2016-01-19 03:51:14.750 019 12632.73 8.03 54610.88 88888.00 2016-01-19 03:51:14.875 019 12632.70 8.03 54610.88 88888.00 2016-01-19 03:51:15.000 019 12632.70 8.00 54610.88 88888.00 2016-01-19 03:51:15.125 019 12632.73 8.00 54610.90 88888.00 2016-01-19 03:51:15.250 019 12632.75 7.97 54610.88 88888.00 2016-01-19 03:51:15.375 019 12632.73 7.97 54610.88 88888.00 2016-01-19 03:51:15.500 019 12632.75 7.97 54610.88 88888.00 2016-01-19 03:51:15.625 019 12632.73 7.97 54610.85 88888.00 2016-01-19 03:51:15.750 019 12632.70 7.92 54610.85 88888.00 2016-01-19 03:51:15.875 019 12632.67 7.92 54610.82 88888.00 2016-01-19 03:51:16.000 019 12632.73 7.97 54610.85 88888.00 2016-01-19 03:51:16.125 019 12632.70 8.00 54610.90 88888.00 2016-01-19 03:51:16.250 019 12632.62 7.97 54610.88 88888.00 2016-01-19 03:51:16.375 019 12632.67 7.95 54610.88 88888.00 2016-01-19 03:51:16.500 019 12632.75 7.95 54610.85 88888.00 2016-01-19 03:51:16.625 019 12632.73 7.95 54610.85 88888.00 2016-01-19 03:51:16.750 019 12632.73 7.97 54610.85 88888.00 2016-01-19 03:51:16.875 019 12632.75 7.97 54610.85 88888.00 2016-01-19 03:51:17.000 019 12632.75 7.97 54610.85 88888.00 2016-01-19 03:51:17.125 019 12632.73 7.95 54610.82 88888.00 2016-01-19 03:51:17.250 019 12632.67 7.92 54610.82 88888.00 2016-01-19 03:51:17.375 019 12632.67 7.95 54610.85 88888.00 2016-01-19 03:51:17.500 019 12632.70 7.97 54610.85 88888.00 2016-01-19 03:51:17.625 019 12632.73 7.97 54610.82 88888.00 2016-01-19 03:51:17.750 019 12632.70 7.95 54610.82 88888.00 2016-01-19 03:51:17.875 019 12632.73 7.97 54610.85 88888.00 2016-01-19 03:51:18.000 019 12632.67 7.95 54610.82 88888.00 2016-01-19 03:51:18.125 019 12632.67 7.95 54610.82 88888.00 2016-01-19 03:51:18.250 019 12632.67 7.97 54610.88 88888.00 2016-01-19 03:51:18.375 019 12632.67 7.95 54610.85 88888.00 2016-01-19 03:51:18.500 019 12632.60 7.97 54610.88 88888.00 2016-01-19 03:51:18.625 019 12632.52 7.95 54610.90 88888.00 2016-01-19 03:51:18.750 019 12632.58 7.92 54610.88 88888.00 2016-01-19 03:51:18.875 019 12632.52 7.92 54610.88 88888.00 2016-01-19 03:51:19.000 019 12632.52 7.95 54610.85 88888.00 2016-01-19 03:51:19.125 019 12632.55 7.92 54610.82 88888.00 2016-01-19 03:51:19.250 019 12632.60 7.90 54610.85 88888.00 2016-01-19 03:51:19.375 019 12632.60 7.90 54610.88 88888.00 2016-01-19 03:51:19.500 019 12632.60 7.88 54610.85 88888.00 2016-01-19 03:51:19.625 019 12632.60 7.85 54610.85 88888.00 2016-01-19 03:51:19.750 019 12632.65 7.88 54610.88 88888.00 2016-01-19 03:51:19.875 019 12632.65 7.90 54610.93 88888.00 2016-01-19 03:51:20.000 019 12632.67 7.90 54610.90 88888.00 2016-01-19 03:51:20.125 019 12632.60 7.90 54610.90 88888.00 2016-01-19 03:51:20.250 019 12632.52 7.88 54610.90 88888.00 2016-01-19 03:51:20.375 019 12632.55 7.90 54610.90 88888.00 2016-01-19 03:51:20.500 019 12632.58 7.90 54610.93 88888.00 2016-01-19 03:51:20.625 019 12632.52 7.88 54610.90 88888.00 2016-01-19 03:51:20.750 019 12632.48 7.90 54610.93 88888.00 2016-01-19 03:51:20.875 019 12632.50 7.90 54610.90 88888.00 2016-01-19 03:51:21.000 019 12632.50 7.92 54610.88 88888.00 2016-01-19 03:51:21.125 019 12632.52 7.90 54610.88 88888.00 2016-01-19 03:51:21.250 019 12632.52 7.88 54610.90 88888.00 2016-01-19 03:51:21.375 019 12632.50 7.88 54610.90 88888.00 2016-01-19 03:51:21.500 019 12632.52 7.85 54610.85 88888.00 2016-01-19 03:51:21.625 019 12632.52 7.83 54610.88 88888.00 2016-01-19 03:51:21.750 019 12632.52 7.83 54610.88 88888.00 2016-01-19 03:51:21.875 019 12632.52 7.80 54610.88 88888.00 2016-01-19 03:51:22.000 019 12632.48 7.80 54610.88 88888.00 2016-01-19 03:51:22.125 019 12632.50 7.85 54610.88 88888.00 2016-01-19 03:51:22.250 019 12632.50 7.83 54610.88 88888.00 2016-01-19 03:51:22.375 019 12632.45 7.80 54610.88 88888.00 2016-01-19 03:51:22.500 019 12632.42 7.80 54610.85 88888.00 2016-01-19 03:51:22.625 019 12632.45 7.78 54610.88 88888.00 2016-01-19 03:51:22.750 019 12632.42 7.78 54610.88 88888.00 2016-01-19 03:51:22.875 019 12632.40 7.83 54610.90 88888.00 2016-01-19 03:51:23.000 019 12632.45 7.83 54610.88 88888.00 2016-01-19 03:51:23.125 019 12632.50 7.78 54610.88 88888.00 2016-01-19 03:51:23.250 019 12632.48 7.78 54610.90 88888.00 2016-01-19 03:51:23.375 019 12632.50 7.78 54610.88 88888.00 2016-01-19 03:51:23.500 019 12632.45 7.80 54610.85 88888.00 2016-01-19 03:51:23.625 019 12632.45 7.80 54610.88 88888.00 2016-01-19 03:51:23.750 019 12632.45 7.80 54610.88 88888.00 2016-01-19 03:51:23.875 019 12632.42 7.80 54610.90 88888.00 2016-01-19 03:51:24.000 019 12632.42 7.78 54610.88 88888.00 2016-01-19 03:51:24.125 019 12632.42 7.75 54610.88 88888.00 2016-01-19 03:51:24.250 019 12632.42 7.75 54610.85 88888.00 2016-01-19 03:51:24.375 019 12632.42 7.78 54610.85 88888.00 2016-01-19 03:51:24.500 019 12632.40 7.78 54610.82 88888.00 2016-01-19 03:51:24.625 019 12632.40 7.78 54610.85 88888.00 2016-01-19 03:51:24.750 019 12632.40 7.78 54610.85 88888.00 2016-01-19 03:51:24.875 019 12632.40 7.78 54610.88 88888.00 2016-01-19 03:51:25.000 019 12632.35 7.75 54610.85 88888.00 2016-01-19 03:51:25.125 019 12632.35 7.75 54610.85 88888.00 2016-01-19 03:51:25.250 019 12632.40 7.67 54610.88 88888.00 2016-01-19 03:51:25.375 019 12632.42 7.67 54610.88 88888.00 2016-01-19 03:51:25.500 019 12632.42 7.75 54610.88 88888.00 2016-01-19 03:51:25.625 019 12632.38 7.78 54610.82 88888.00 2016-01-19 03:51:25.750 019 12632.40 7.78 54610.85 88888.00 2016-01-19 03:51:25.875 019 12632.45 7.70 54610.85 88888.00 2016-01-19 03:51:26.000 019 12632.40 7.70 54610.85 88888.00 2016-01-19 03:51:26.125 019 12632.38 7.75 54610.90 88888.00 2016-01-19 03:51:26.250 019 12632.40 7.72 54610.90 88888.00 2016-01-19 03:51:26.375 019 12632.45 7.72 54610.93 88888.00 2016-01-19 03:51:26.500 019 12632.50 7.72 54610.90 88888.00 2016-01-19 03:51:26.625 019 12632.48 7.70 54610.90 88888.00 2016-01-19 03:51:26.750 019 12632.40 7.72 54610.93 88888.00 2016-01-19 03:51:26.875 019 12632.40 7.72 54610.90 88888.00 2016-01-19 03:51:27.000 019 12632.40 7.67 54610.85 88888.00 2016-01-19 03:51:27.125 019 12632.42 7.67 54610.85 88888.00 2016-01-19 03:51:27.250 019 12632.38 7.70 54610.88 88888.00 2016-01-19 03:51:27.375 019 12632.38 7.70 54610.88 88888.00 2016-01-19 03:51:27.500 019 12632.42 7.70 54610.88 88888.00 2016-01-19 03:51:27.625 019 12632.42 7.70 54610.88 88888.00 2016-01-19 03:51:27.750 019 12632.42 7.70 54610.85 88888.00 2016-01-19 03:51:27.875 019 12632.45 7.67 54610.90 88888.00 2016-01-19 03:51:28.000 019 12632.40 7.65 54610.88 88888.00 2016-01-19 03:51:28.125 019 12632.38 7.65 54610.88 88888.00 2016-01-19 03:51:28.250 019 12632.42 7.65 54610.88 88888.00 2016-01-19 03:51:28.375 019 12632.42 7.67 54610.88 88888.00 2016-01-19 03:51:28.500 019 12632.35 7.67 54610.90 88888.00 2016-01-19 03:51:28.625 019 12632.30 7.65 54610.88 88888.00 2016-01-19 03:51:28.750 019 12632.33 7.62 54610.88 88888.00 2016-01-19 03:51:28.875 019 12632.38 7.62 54610.85 88888.00 2016-01-19 03:51:29.000 019 12632.38 7.62 54610.85 88888.00 2016-01-19 03:51:29.125 019 12632.30 7.65 54610.88 88888.00 2016-01-19 03:51:29.250 019 12632.30 7.67 54610.90 88888.00 2016-01-19 03:51:29.375 019 12632.30 7.62 54610.88 88888.00 2016-01-19 03:51:29.500 019 12632.35 7.60 54610.88 88888.00 2016-01-19 03:51:29.625 019 12632.40 7.62 54610.85 88888.00 2016-01-19 03:51:29.750 019 12632.40 7.62 54610.85 88888.00 2016-01-19 03:51:29.875 019 12632.35 7.58 54610.85 88888.00 2016-01-19 03:51:30.000 019 12632.33 7.58 54610.82 88888.00 2016-01-19 03:51:30.125 019 12632.33 7.60 54610.85 88888.00 2016-01-19 03:51:30.250 019 12632.30 7.62 54610.88 88888.00 2016-01-19 03:51:30.375 019 12632.33 7.60 54610.88 88888.00 2016-01-19 03:51:30.500 019 12632.30 7.60 54610.85 88888.00 2016-01-19 03:51:30.625 019 12632.30 7.60 54610.85 88888.00 2016-01-19 03:51:30.750 019 12632.33 7.62 54610.88 88888.00 2016-01-19 03:51:30.875 019 12632.33 7.65 54610.88 88888.00 2016-01-19 03:51:31.000 019 12632.30 7.60 54610.88 88888.00 2016-01-19 03:51:31.125 019 12632.33 7.60 54610.90 88888.00 2016-01-19 03:51:31.250 019 12632.33 7.60 54610.90 88888.00 2016-01-19 03:51:31.375 019 12632.35 7.60 54610.93 88888.00 2016-01-19 03:51:31.500 019 12632.38 7.60 54610.93 88888.00 2016-01-19 03:51:31.625 019 12632.35 7.62 54610.90 88888.00 2016-01-19 03:51:31.750 019 12632.30 7.58 54610.93 88888.00 2016-01-19 03:51:31.875 019 12632.30 7.58 54610.95 88888.00 2016-01-19 03:51:32.000 019 12632.33 7.58 54610.90 88888.00 2016-01-19 03:51:32.125 019 12632.33 7.55 54610.90 88888.00 2016-01-19 03:51:32.250 019 12632.30 7.58 54610.93 88888.00 2016-01-19 03:51:32.375 019 12632.33 7.58 54610.93 88888.00 2016-01-19 03:51:32.500 019 12632.27 7.55 54610.90 88888.00 2016-01-19 03:51:32.625 019 12632.27 7.53 54610.90 88888.00 2016-01-19 03:51:32.750 019 12632.30 7.55 54610.90 88888.00 2016-01-19 03:51:32.875 019 12632.30 7.60 54610.93 88888.00 2016-01-19 03:51:33.000 019 12632.25 7.55 54610.90 88888.00 2016-01-19 03:51:33.125 019 12632.27 7.50 54610.90 88888.00 2016-01-19 03:51:33.250 019 12632.27 7.47 54610.90 88888.00 2016-01-19 03:51:33.375 019 12632.27 7.42 54610.90 88888.00 2016-01-19 03:51:33.500 019 12632.25 7.45 54610.90 88888.00 2016-01-19 03:51:33.625 019 12632.25 7.47 54610.95 88888.00 2016-01-19 03:51:33.750 019 12632.27 7.47 54610.93 88888.00 2016-01-19 03:51:33.875 019 12632.27 7.50 54610.95 88888.00 2016-01-19 03:51:34.000 019 12632.25 7.47 54610.90 88888.00 2016-01-19 03:51:34.125 019 12632.23 7.47 54610.95 88888.00 2016-01-19 03:51:34.250 019 12632.23 7.50 54610.95 88888.00 2016-01-19 03:51:34.375 019 12632.25 7.50 54610.95 88888.00 2016-01-19 03:51:34.500 019 12632.30 7.47 54610.90 88888.00 2016-01-19 03:51:34.625 019 12632.23 7.45 54610.90 88888.00 2016-01-19 03:51:34.750 019 12632.17 7.45 54610.93 88888.00 2016-01-19 03:51:34.875 019 12632.15 7.47 54610.90 88888.00 2016-01-19 03:51:35.000 019 12632.15 7.50 54610.90 88888.00 2016-01-19 03:51:35.125 019 12632.12 7.47 54610.93 88888.00 2016-01-19 03:51:35.250 019 12632.08 7.42 54610.93 88888.00 2016-01-19 03:51:35.375 019 12632.05 7.42 54610.90 88888.00 2016-01-19 03:51:35.500 019 12632.15 7.45 54610.93 88888.00 2016-01-19 03:51:35.625 019 12632.20 7.45 54610.93 88888.00 2016-01-19 03:51:35.750 019 12632.20 7.45 54610.93 88888.00 2016-01-19 03:51:35.875 019 12632.17 7.42 54610.93 88888.00 2016-01-19 03:51:36.000 019 12632.12 7.42 54610.93 88888.00 2016-01-19 03:51:36.125 019 12632.17 7.45 54610.93 88888.00 2016-01-19 03:51:36.250 019 12632.17 7.40 54610.95 88888.00 2016-01-19 03:51:36.375 019 12632.15 7.40 54610.93 88888.00 2016-01-19 03:51:36.500 019 12632.12 7.35 54610.90 88888.00 2016-01-19 03:51:36.625 019 12632.10 7.35 54610.93 88888.00 2016-01-19 03:51:36.750 019 12632.05 7.35 54610.90 88888.00 2016-01-19 03:51:36.875 019 12632.08 7.33 54610.88 88888.00 2016-01-19 03:51:37.000 019 12632.12 7.30 54610.88 88888.00 2016-01-19 03:51:37.125 019 12632.12 7.30 54610.90 88888.00 2016-01-19 03:51:37.250 019 12632.15 7.33 54610.93 88888.00 2016-01-19 03:51:37.375 019 12632.17 7.33 54610.95 88888.00 2016-01-19 03:51:37.500 019 12632.12 7.35 54610.95 88888.00 2016-01-19 03:51:37.625 019 12632.05 7.33 54610.95 88888.00 2016-01-19 03:51:37.750 019 12632.02 7.30 54610.95 88888.00 2016-01-19 03:51:37.875 019 12631.98 7.30 54610.95 88888.00 2016-01-19 03:51:38.000 019 12632.02 7.30 54610.93 88888.00 2016-01-19 03:51:38.125 019 12632.02 7.28 54610.95 88888.00 2016-01-19 03:51:38.250 019 12632.02 7.25 54610.93 88888.00 2016-01-19 03:51:38.375 019 12632.10 7.25 54610.90 88888.00 2016-01-19 03:51:38.500 019 12632.02 7.28 54610.95 88888.00 2016-01-19 03:51:38.625 019 12631.95 7.28 54611.00 88888.00 2016-01-19 03:51:38.750 019 12631.98 7.25 54610.97 88888.00 2016-01-19 03:51:38.875 019 12632.05 7.25 54610.97 88888.00 2016-01-19 03:51:39.000 019 12632.10 7.25 54610.93 88888.00 2016-01-19 03:51:39.125 019 12632.05 7.20 54610.95 88888.00 2016-01-19 03:51:39.250 019 12631.98 7.17 54610.95 88888.00 2016-01-19 03:51:39.375 019 12631.95 7.17 54610.97 88888.00 2016-01-19 03:51:39.500 019 12631.95 7.20 54610.95 88888.00 2016-01-19 03:51:39.625 019 12631.98 7.25 54610.97 88888.00 2016-01-19 03:51:39.750 019 12632.00 7.22 54610.97 88888.00 2016-01-19 03:51:39.875 019 12632.02 7.17 54610.95 88888.00 2016-01-19 03:51:40.000 019 12631.95 7.17 54610.93 88888.00 2016-01-19 03:51:40.125 019 12631.92 7.22 54610.97 88888.00 2016-01-19 03:51:40.250 019 12631.90 7.22 54610.93 88888.00 2016-01-19 03:51:40.375 019 12631.98 7.20 54610.90 88888.00 2016-01-19 03:51:40.500 019 12632.00 7.20 54610.93 88888.00 2016-01-19 03:51:40.625 019 12632.08 7.17 54610.93 88888.00 2016-01-19 03:51:40.750 019 12632.02 7.20 54610.90 88888.00 2016-01-19 03:51:40.875 019 12631.95 7.17 54610.93 88888.00 2016-01-19 03:51:41.000 019 12631.90 7.15 54610.90 88888.00 2016-01-19 03:51:41.125 019 12631.83 7.20 54610.93 88888.00 2016-01-19 03:51:41.250 019 12631.88 7.20 54610.93 88888.00 2016-01-19 03:51:41.375 019 12631.92 7.17 54610.93 88888.00 2016-01-19 03:51:41.500 019 12631.90 7.20 54610.93 88888.00 2016-01-19 03:51:41.625 019 12631.92 7.17 54610.93 88888.00 2016-01-19 03:51:41.750 019 12631.92 7.17 54610.93 88888.00 2016-01-19 03:51:41.875 019 12631.98 7.20 54610.95 88888.00 2016-01-19 03:51:42.000 019 12632.00 7.15 54610.93 88888.00 2016-01-19 03:51:42.125 019 12631.98 7.15 54610.93 88888.00 2016-01-19 03:51:42.250 019 12631.95 7.12 54610.93 88888.00 2016-01-19 03:51:42.375 019 12631.98 7.12 54610.95 88888.00 2016-01-19 03:51:42.500 019 12631.95 7.10 54610.95 88888.00 2016-01-19 03:51:42.625 019 12631.92 7.12 54610.95 88888.00 2016-01-19 03:51:42.750 019 12631.90 7.12 54610.93 88888.00 2016-01-19 03:51:42.875 019 12631.88 7.10 54610.97 88888.00 2016-01-19 03:51:43.000 019 12631.88 7.12 54610.97 88888.00 2016-01-19 03:51:43.125 019 12631.85 7.12 54610.95 88888.00 2016-01-19 03:51:43.250 019 12631.83 7.12 54610.97 88888.00 2016-01-19 03:51:43.375 019 12631.83 7.12 54610.95 88888.00 2016-01-19 03:51:43.500 019 12631.88 7.10 54610.95 88888.00 2016-01-19 03:51:43.625 019 12631.88 7.12 54610.97 88888.00 2016-01-19 03:51:43.750 019 12631.92 7.12 54610.97 88888.00 2016-01-19 03:51:43.875 019 12631.88 7.12 54610.95 88888.00 2016-01-19 03:51:44.000 019 12631.77 7.12 54610.95 88888.00 2016-01-19 03:51:44.125 019 12631.75 7.10 54610.97 88888.00 2016-01-19 03:51:44.250 019 12631.77 7.12 54610.97 88888.00 2016-01-19 03:51:44.375 019 12631.77 7.12 54611.00 88888.00 2016-01-19 03:51:44.500 019 12631.77 7.15 54611.00 88888.00 2016-01-19 03:51:44.625 019 12631.75 7.12 54611.00 88888.00 2016-01-19 03:51:44.750 019 12631.73 7.10 54611.00 88888.00 2016-01-19 03:51:44.875 019 12631.75 7.10 54610.95 88888.00 2016-01-19 03:51:45.000 019 12631.73 7.10 54610.97 88888.00 2016-01-19 03:51:45.125 019 12631.67 7.15 54611.00 88888.00 2016-01-19 03:51:45.250 019 12631.67 7.10 54611.00 88888.00 2016-01-19 03:51:45.375 019 12631.65 7.08 54610.97 88888.00 2016-01-19 03:51:45.500 019 12631.65 7.08 54611.00 88888.00 2016-01-19 03:51:45.625 019 12631.60 7.08 54610.97 88888.00 2016-01-19 03:51:45.750 019 12631.62 7.10 54611.00 88888.00 2016-01-19 03:51:45.875 019 12631.73 7.08 54610.97 88888.00 2016-01-19 03:51:46.000 019 12631.75 7.05 54610.95 88888.00 2016-01-19 03:51:46.125 019 12631.67 7.03 54610.95 88888.00 2016-01-19 03:51:46.250 019 12631.62 7.00 54610.95 88888.00 2016-01-19 03:51:46.375 019 12631.62 6.97 54610.95 88888.00 2016-01-19 03:51:46.500 019 12631.67 7.00 54610.97 88888.00 2016-01-19 03:51:46.625 019 12631.60 7.00 54611.00 88888.00 2016-01-19 03:51:46.750 019 12631.65 7.00 54610.97 88888.00 2016-01-19 03:51:46.875 019 12631.70 7.00 54610.97 88888.00 2016-01-19 03:51:47.000 019 12631.67 6.97 54610.95 88888.00 2016-01-19 03:51:47.125 019 12631.65 6.95 54610.97 88888.00 2016-01-19 03:51:47.250 019 12631.62 6.95 54610.97 88888.00 2016-01-19 03:51:47.375 019 12631.62 6.97 54611.00 88888.00 2016-01-19 03:51:47.500 019 12631.62 6.97 54611.00 88888.00 2016-01-19 03:51:47.625 019 12631.65 6.97 54610.97 88888.00 2016-01-19 03:51:47.750 019 12631.70 7.00 54610.97 88888.00 2016-01-19 03:51:47.875 019 12631.70 7.00 54611.03 88888.00 2016-01-19 03:51:48.000 019 12631.70 7.00 54611.00 88888.00 2016-01-19 03:51:48.125 019 12631.65 6.97 54611.00 88888.00 2016-01-19 03:51:48.250 019 12631.58 6.92 54610.97 88888.00 2016-01-19 03:51:48.375 019 12631.58 6.92 54611.00 88888.00 2016-01-19 03:51:48.500 019 12631.60 6.92 54611.00 88888.00 2016-01-19 03:51:48.625 019 12631.58 6.92 54611.00 88888.00 2016-01-19 03:51:48.750 019 12631.60 6.95 54611.03 88888.00 2016-01-19 03:51:48.875 019 12631.60 6.92 54611.00 88888.00 2016-01-19 03:51:49.000 019 12631.55 6.92 54610.95 88888.00 2016-01-19 03:51:49.125 019 12631.52 6.92 54610.97 88888.00 2016-01-19 03:51:49.250 019 12631.48 6.92 54611.00 88888.00 2016-01-19 03:51:49.375 019 12631.52 6.95 54610.97 88888.00 2016-01-19 03:51:49.500 019 12631.52 6.95 54611.00 88888.00 2016-01-19 03:51:49.625 019 12631.48 6.92 54611.00 88888.00 2016-01-19 03:51:49.750 019 12631.42 6.92 54610.97 88888.00 2016-01-19 03:51:49.875 019 12631.48 6.92 54610.97 88888.00 2016-01-19 03:51:50.000 019 12631.52 6.95 54610.97 88888.00 2016-01-19 03:51:50.125 019 12631.50 6.92 54611.03 88888.00 2016-01-19 03:51:50.250 019 12631.45 6.90 54611.00 88888.00 2016-01-19 03:51:50.375 019 12631.48 6.95 54611.03 88888.00 2016-01-19 03:51:50.500 019 12631.48 6.90 54611.00 88888.00 2016-01-19 03:51:50.625 019 12631.38 6.90 54610.97 88888.00 2016-01-19 03:51:50.750 019 12631.38 6.90 54610.97 88888.00 2016-01-19 03:51:50.875 019 12631.45 6.92 54610.97 88888.00 2016-01-19 03:51:51.000 019 12631.50 6.92 54610.95 88888.00 2016-01-19 03:51:51.125 019 12631.48 6.90 54610.95 88888.00 2016-01-19 03:51:51.250 019 12631.40 6.88 54610.97 88888.00 2016-01-19 03:51:51.375 019 12631.40 6.90 54611.00 88888.00 2016-01-19 03:51:51.500 019 12631.50 6.85 54610.97 88888.00 2016-01-19 03:51:51.625 019 12631.50 6.83 54610.97 88888.00 2016-01-19 03:51:51.750 019 12631.50 6.85 54610.97 88888.00 2016-01-19 03:51:51.875 019 12631.55 6.85 54611.00 88888.00 2016-01-19 03:51:52.000 019 12631.50 6.85 54611.00 88888.00 2016-01-19 03:51:52.125 019 12631.42 6.88 54610.97 88888.00 2016-01-19 03:51:52.250 019 12631.42 6.85 54611.00 88888.00 2016-01-19 03:51:52.375 019 12631.42 6.85 54611.00 88888.00 2016-01-19 03:51:52.500 019 12631.45 6.83 54611.00 88888.00 2016-01-19 03:51:52.625 019 12631.45 6.83 54611.03 88888.00 2016-01-19 03:51:52.750 019 12631.45 6.85 54611.00 88888.00 2016-01-19 03:51:52.875 019 12631.48 6.88 54611.00 88888.00 2016-01-19 03:51:53.000 019 12631.42 6.83 54611.00 88888.00 2016-01-19 03:51:53.125 019 12631.40 6.85 54611.03 88888.00 2016-01-19 03:51:53.250 019 12631.42 6.83 54611.03 88888.00 2016-01-19 03:51:53.375 019 12631.42 6.85 54611.00 88888.00 2016-01-19 03:51:53.500 019 12631.38 6.85 54611.00 88888.00 2016-01-19 03:51:53.625 019 12631.40 6.85 54611.00 88888.00 2016-01-19 03:51:53.750 019 12631.42 6.83 54610.97 88888.00 2016-01-19 03:51:53.875 019 12631.45 6.85 54610.97 88888.00 2016-01-19 03:51:54.000 019 12631.40 6.85 54610.95 88888.00 2016-01-19 03:51:54.125 019 12631.35 6.83 54610.97 88888.00 2016-01-19 03:51:54.250 019 12631.35 6.80 54611.00 88888.00 2016-01-19 03:51:54.375 019 12631.38 6.85 54611.00 88888.00 2016-01-19 03:51:54.500 019 12631.33 6.85 54610.97 88888.00 2016-01-19 03:51:54.625 019 12631.35 6.88 54610.97 88888.00 2016-01-19 03:51:54.750 019 12631.38 6.88 54610.97 88888.00 2016-01-19 03:51:54.875 019 12631.45 6.88 54610.97 88888.00 2016-01-19 03:51:55.000 019 12631.38 6.83 54610.95 88888.00 2016-01-19 03:51:55.125 019 12631.30 6.83 54610.97 88888.00 2016-01-19 03:51:55.250 019 12631.33 6.80 54611.00 88888.00 2016-01-19 03:51:55.375 019 12631.33 6.83 54611.00 88888.00 2016-01-19 03:51:55.500 019 12631.27 6.80 54611.00 88888.00 2016-01-19 03:51:55.625 019 12631.25 6.80 54611.00 88888.00 2016-01-19 03:51:55.750 019 12631.25 6.80 54611.00 88888.00 2016-01-19 03:51:55.875 019 12631.35 6.78 54611.00 88888.00 2016-01-19 03:51:56.000 019 12631.33 6.78 54610.97 88888.00 2016-01-19 03:51:56.125 019 12631.25 6.80 54611.00 88888.00 2016-01-19 03:51:56.250 019 12631.25 6.78 54611.03 88888.00 2016-01-19 03:51:56.375 019 12631.30 6.78 54611.03 88888.00 2016-01-19 03:51:56.500 019 12631.33 6.78 54611.00 88888.00 2016-01-19 03:51:56.625 019 12631.27 6.78 54611.00 88888.00 2016-01-19 03:51:56.750 019 12631.17 6.80 54611.00 88888.00 2016-01-19 03:51:56.875 019 12631.23 6.80 54611.03 88888.00 2016-01-19 03:51:57.000 019 12631.27 6.78 54611.00 88888.00 2016-01-19 03:51:57.125 019 12631.27 6.80 54611.03 88888.00 2016-01-19 03:51:57.250 019 12631.30 6.80 54611.05 88888.00 2016-01-19 03:51:57.375 019 12631.30 6.78 54611.00 88888.00 2016-01-19 03:51:57.500 019 12631.23 6.75 54611.00 88888.00 2016-01-19 03:51:57.625 019 12631.23 6.75 54611.05 88888.00 2016-01-19 03:51:57.750 019 12631.25 6.78 54611.03 88888.00 2016-01-19 03:51:57.875 019 12631.27 6.78 54611.05 88888.00 2016-01-19 03:51:58.000 019 12631.20 6.78 54611.05 88888.00 2016-01-19 03:51:58.125 019 12631.23 6.72 54611.05 88888.00 2016-01-19 03:51:58.250 019 12631.23 6.75 54611.05 88888.00 2016-01-19 03:51:58.375 019 12631.25 6.78 54611.03 88888.00 2016-01-19 03:51:58.500 019 12631.25 6.75 54611.00 88888.00 2016-01-19 03:51:58.625 019 12631.23 6.72 54611.03 88888.00 2016-01-19 03:51:58.750 019 12631.23 6.72 54611.05 88888.00 2016-01-19 03:51:58.875 019 12631.23 6.75 54611.03 88888.00 2016-01-19 03:51:59.000 019 12631.17 6.75 54611.00 88888.00 2016-01-19 03:51:59.125 019 12631.17 6.75 54611.00 88888.00 2016-01-19 03:51:59.250 019 12631.15 6.75 54611.07 88888.00 2016-01-19 03:51:59.375 019 12631.15 6.75 54611.05 88888.00 2016-01-19 03:51:59.500 019 12631.15 6.72 54611.03 88888.00 2016-01-19 03:51:59.625 019 12631.20 6.70 54611.00 88888.00 2016-01-19 03:51:59.750 019 12631.23 6.72 54611.05 88888.00 2016-01-19 03:51:59.875 019 12631.25 6.72 54611.05 88888.00 2016-01-19 03:52:00.000 019 12631.30 6.70 54611.03 88888.00 2016-01-19 03:52:00.125 019 12631.23 6.70 54611.05 88888.00 2016-01-19 03:52:00.250 019 12631.15 6.67 54611.07 88888.00 2016-01-19 03:52:00.375 019 12631.17 6.70 54611.05 88888.00 2016-01-19 03:52:00.500 019 12631.23 6.70 54611.03 88888.00 2016-01-19 03:52:00.625 019 12631.17 6.67 54611.03 88888.00 2016-01-19 03:52:00.750 019 12631.17 6.67 54611.03 88888.00 2016-01-19 03:52:00.875 019 12631.20 6.67 54611.03 88888.00 2016-01-19 03:52:01.000 019 12631.17 6.70 54611.05 88888.00 2016-01-19 03:52:01.125 019 12631.12 6.67 54611.05 88888.00 2016-01-19 03:52:01.250 019 12631.15 6.67 54611.07 88888.00 2016-01-19 03:52:01.375 019 12631.17 6.67 54611.05 88888.00 2016-01-19 03:52:01.500 019 12631.15 6.65 54611.03 88888.00 2016-01-19 03:52:01.625 019 12631.10 6.65 54611.03 88888.00 2016-01-19 03:52:01.750 019 12631.08 6.67 54611.03 88888.00 2016-01-19 03:52:01.875 019 12631.02 6.65 54611.05 88888.00 2016-01-19 03:52:02.000 019 12631.05 6.62 54611.00 88888.00 2016-01-19 03:52:02.125 019 12631.15 6.65 54611.03 88888.00 2016-01-19 03:52:02.250 019 12631.12 6.65 54611.03 88888.00 2016-01-19 03:52:02.375 019 12631.10 6.67 54611.05 88888.00 2016-01-19 03:52:02.500 019 12631.05 6.65 54611.05 88888.00 2016-01-19 03:52:02.625 019 12631.02 6.65 54611.05 88888.00 2016-01-19 03:52:02.750 019 12631.02 6.62 54611.03 88888.00 2016-01-19 03:52:02.875 019 12631.05 6.60 54611.05 88888.00 2016-01-19 03:52:03.000 019 12630.95 6.58 54611.00 88888.00 2016-01-19 03:52:03.125 019 12631.02 6.60 54611.05 88888.00 2016-01-19 03:52:03.250 019 12631.00 6.60 54611.07 88888.00 2016-01-19 03:52:03.375 019 12630.98 6.58 54611.05 88888.00 2016-01-19 03:52:03.500 019 12630.95 6.62 54611.05 88888.00 2016-01-19 03:52:03.625 019 12630.95 6.60 54611.05 88888.00 2016-01-19 03:52:03.750 019 12630.95 6.60 54611.07 88888.00 2016-01-19 03:52:03.875 019 12631.00 6.60 54611.03 88888.00 2016-01-19 03:52:04.000 019 12630.98 6.60 54611.05 88888.00 2016-01-19 03:52:04.125 019 12630.92 6.58 54611.03 88888.00 2016-01-19 03:52:04.250 019 12630.83 6.60 54611.05 88888.00 2016-01-19 03:52:04.375 019 12630.75 6.60 54611.07 88888.00 2016-01-19 03:52:04.500 019 12630.77 6.58 54611.03 88888.00 2016-01-19 03:52:04.625 019 12630.85 6.58 54611.03 88888.00 2016-01-19 03:52:04.750 019 12630.88 6.58 54611.03 88888.00 2016-01-19 03:52:04.875 019 12630.85 6.58 54611.05 88888.00 2016-01-19 03:52:05.000 019 12630.77 6.62 54611.05 88888.00 2016-01-19 03:52:05.125 019 12630.80 6.65 54611.07 88888.00 2016-01-19 03:52:05.250 019 12630.83 6.60 54611.07 88888.00 2016-01-19 03:52:05.375 019 12630.83 6.58 54611.07 88888.00 2016-01-19 03:52:05.500 019 12630.75 6.55 54611.05 88888.00 2016-01-19 03:52:05.625 019 12630.70 6.55 54611.03 88888.00 2016-01-19 03:52:05.750 019 12630.67 6.53 54611.07 88888.00 2016-01-19 03:52:05.875 019 12630.67 6.55 54611.05 88888.00 2016-01-19 03:52:06.000 019 12630.75 6.53 54611.03 88888.00 2016-01-19 03:52:06.125 019 12630.77 6.53 54611.05 88888.00 2016-01-19 03:52:06.250 019 12630.73 6.55 54611.05 88888.00 2016-01-19 03:52:06.375 019 12630.67 6.55 54611.00 88888.00 2016-01-19 03:52:06.500 019 12630.65 6.53 54611.03 88888.00 2016-01-19 03:52:06.625 019 12630.70 6.53 54611.03 88888.00 2016-01-19 03:52:06.750 019 12630.70 6.55 54611.03 88888.00 2016-01-19 03:52:06.875 019 12630.75 6.53 54611.03 88888.00 2016-01-19 03:52:07.000 019 12630.73 6.55 54611.03 88888.00 2016-01-19 03:52:07.125 019 12630.70 6.55 54611.03 88888.00 2016-01-19 03:52:07.250 019 12630.67 6.53 54611.03 88888.00 2016-01-19 03:52:07.375 019 12630.67 6.53 54611.05 88888.00 2016-01-19 03:52:07.500 019 12630.70 6.55 54611.05 88888.00 2016-01-19 03:52:07.625 019 12630.67 6.55 54611.05 88888.00 2016-01-19 03:52:07.750 019 12630.62 6.53 54611.03 88888.00 2016-01-19 03:52:07.875 019 12630.62 6.50 54611.03 88888.00 2016-01-19 03:52:08.000 019 12630.62 6.50 54611.03 88888.00 2016-01-19 03:52:08.125 019 12630.55 6.53 54611.05 88888.00 2016-01-19 03:52:08.250 019 12630.58 6.55 54611.05 88888.00 2016-01-19 03:52:08.375 019 12630.60 6.53 54611.03 88888.00 2016-01-19 03:52:08.500 019 12630.60 6.55 54611.03 88888.00 2016-01-19 03:52:08.625 019 12630.58 6.53 54611.05 88888.00 2016-01-19 03:52:08.750 019 12630.55 6.53 54611.07 88888.00 2016-01-19 03:52:08.875 019 12630.52 6.55 54611.03 88888.00 2016-01-19 03:52:09.000 019 12630.52 6.53 54611.05 88888.00 2016-01-19 03:52:09.125 019 12630.52 6.50 54611.05 88888.00 2016-01-19 03:52:09.250 019 12630.48 6.50 54611.05 88888.00 2016-01-19 03:52:09.375 019 12630.45 6.50 54611.05 88888.00 2016-01-19 03:52:09.500 019 12630.45 6.47 54611.05 88888.00 2016-01-19 03:52:09.625 019 12630.48 6.53 54611.05 88888.00 2016-01-19 03:52:09.750 019 12630.45 6.55 54611.05 88888.00 2016-01-19 03:52:09.875 019 12630.50 6.50 54611.03 88888.00 2016-01-19 03:52:10.000 019 12630.52 6.47 54611.03 88888.00 2016-01-19 03:52:10.125 019 12630.50 6.45 54611.03 88888.00 2016-01-19 03:52:10.250 019 12630.50 6.42 54611.05 88888.00 2016-01-19 03:52:10.375 019 12630.42 6.45 54611.05 88888.00 2016-01-19 03:52:10.500 019 12630.42 6.47 54611.05 88888.00 2016-01-19 03:52:10.625 019 12630.45 6.47 54611.05 88888.00 2016-01-19 03:52:10.750 019 12630.45 6.47 54611.07 88888.00 2016-01-19 03:52:10.875 019 12630.48 6.47 54611.07 88888.00 2016-01-19 03:52:11.000 019 12630.50 6.45 54611.03 88888.00 2016-01-19 03:52:11.125 019 12630.48 6.47 54611.05 88888.00 2016-01-19 03:52:11.250 019 12630.38 6.50 54611.07 88888.00 2016-01-19 03:52:11.375 019 12630.33 6.50 54611.07 88888.00 2016-01-19 03:52:11.500 019 12630.30 6.47 54611.07 88888.00 2016-01-19 03:52:11.625 019 12630.33 6.47 54611.07 88888.00 2016-01-19 03:52:11.750 019 12630.38 6.53 54611.10 88888.00 2016-01-19 03:52:11.875 019 12630.33 6.53 54611.10 88888.00 2016-01-19 03:52:12.000 019 12630.33 6.53 54611.07 88888.00 2016-01-19 03:52:12.125 019 12630.35 6.50 54611.07 88888.00 2016-01-19 03:52:12.250 019 12630.38 6.47 54611.07 88888.00 2016-01-19 03:52:12.375 019 12630.38 6.47 54611.07 88888.00 2016-01-19 03:52:12.500 019 12630.35 6.45 54611.07 88888.00 2016-01-19 03:52:12.625 019 12630.33 6.45 54611.12 88888.00 2016-01-19 03:52:12.750 019 12630.30 6.47 54611.12 88888.00 2016-01-19 03:52:12.875 019 12630.30 6.50 54611.10 88888.00 2016-01-19 03:52:13.000 019 12630.20 6.47 54611.10 88888.00 2016-01-19 03:52:13.125 019 12630.17 6.45 54611.10 88888.00 2016-01-19 03:52:13.250 019 12630.30 6.47 54611.10 88888.00 2016-01-19 03:52:13.375 019 12630.30 6.47 54611.10 88888.00 2016-01-19 03:52:13.500 019 12630.25 6.50 54611.07 88888.00 2016-01-19 03:52:13.625 019 12630.20 6.50 54611.10 88888.00 2016-01-19 03:52:13.750 019 12630.20 6.47 54611.10 88888.00 2016-01-19 03:52:13.875 019 12630.23 6.50 54611.12 88888.00 2016-01-19 03:52:14.000 019 12630.27 6.47 54611.10 88888.00 2016-01-19 03:52:14.125 019 12630.25 6.45 54611.10 88888.00 2016-01-19 03:52:14.250 019 12630.20 6.45 54611.10 88888.00 2016-01-19 03:52:14.375 019 12630.23 6.47 54611.07 88888.00 2016-01-19 03:52:14.500 019 12630.25 6.47 54611.07 88888.00 2016-01-19 03:52:14.625 019 12630.23 6.45 54611.07 88888.00 2016-01-19 03:52:14.750 019 12630.23 6.47 54611.07 88888.00 2016-01-19 03:52:14.875 019 12630.20 6.53 54611.07 88888.00 2016-01-19 03:52:15.000 019 12630.23 6.55 54611.07 88888.00 2016-01-19 03:52:15.125 019 12630.25 6.47 54611.10 88888.00 2016-01-19 03:52:15.250 019 12630.17 6.42 54611.07 88888.00 2016-01-19 03:52:15.375 019 12630.15 6.45 54611.07 88888.00 2016-01-19 03:52:15.500 019 12630.17 6.50 54611.07 88888.00 2016-01-19 03:52:15.625 019 12630.17 6.47 54611.07 88888.00 2016-01-19 03:52:15.750 019 12630.15 6.45 54611.07 88888.00 2016-01-19 03:52:15.875 019 12630.12 6.47 54611.05 88888.00 2016-01-19 03:52:16.000 019 12630.17 6.50 54611.05 88888.00 2016-01-19 03:52:16.125 019 12630.17 6.50 54611.07 88888.00 2016-01-19 03:52:16.250 019 12630.17 6.47 54611.07 88888.00 2016-01-19 03:52:16.375 019 12630.20 6.50 54611.07 88888.00 2016-01-19 03:52:16.500 019 12630.15 6.47 54611.07 88888.00 2016-01-19 03:52:16.625 019 12630.15 6.50 54611.07 88888.00 2016-01-19 03:52:16.750 019 12630.20 6.50 54611.10 88888.00 2016-01-19 03:52:16.875 019 12630.17 6.47 54611.07 88888.00 2016-01-19 03:52:17.000 019 12630.10 6.47 54611.05 88888.00 2016-01-19 03:52:17.125 019 12630.12 6.50 54611.07 88888.00 2016-01-19 03:52:17.250 019 12630.12 6.50 54611.10 88888.00 2016-01-19 03:52:17.375 019 12630.20 6.50 54611.10 88888.00 2016-01-19 03:52:17.500 019 12630.12 6.53 54611.07 88888.00 2016-01-19 03:52:17.625 019 12630.05 6.55 54611.07 88888.00 2016-01-19 03:52:17.750 019 12630.08 6.58 54611.10 88888.00 2016-01-19 03:52:17.875 019 12630.10 6.58 54611.10 88888.00 2016-01-19 03:52:18.000 019 12630.05 6.53 54611.07 88888.00 2016-01-19 03:52:18.125 019 12630.02 6.50 54611.10 88888.00 2016-01-19 03:52:18.250 019 12630.05 6.50 54611.10 88888.00 2016-01-19 03:52:18.375 019 12630.12 6.50 54611.12 88888.00 2016-01-19 03:52:18.500 019 12630.10 6.50 54611.10 88888.00 2016-01-19 03:52:18.625 019 12630.08 6.50 54611.07 88888.00 2016-01-19 03:52:18.750 019 12630.05 6.53 54611.07 88888.00 2016-01-19 03:52:18.875 019 12629.98 6.55 54611.10 88888.00 2016-01-19 03:52:19.000 019 12630.00 6.53 54611.07 88888.00 2016-01-19 03:52:19.125 019 12630.02 6.53 54611.10 88888.00 2016-01-19 03:52:19.250 019 12629.98 6.53 54611.10 88888.00 2016-01-19 03:52:19.375 019 12630.02 6.55 54611.07 88888.00 2016-01-19 03:52:19.500 019 12630.05 6.58 54611.07 88888.00 2016-01-19 03:52:19.625 019 12630.08 6.55 54611.10 88888.00 2016-01-19 03:52:19.750 019 12630.02 6.55 54611.12 88888.00 2016-01-19 03:52:19.875 019 12629.98 6.53 54611.10 88888.00 2016-01-19 03:52:20.000 019 12629.92 6.53 54611.07 88888.00 2016-01-19 03:52:20.125 019 12629.92 6.53 54611.07 88888.00 2016-01-19 03:52:20.250 019 12629.92 6.50 54611.07 88888.00 2016-01-19 03:52:20.375 019 12629.92 6.47 54611.05 88888.00 2016-01-19 03:52:20.500 019 12630.00 6.47 54611.07 88888.00 2016-01-19 03:52:20.625 019 12630.00 6.47 54611.07 88888.00 2016-01-19 03:52:20.750 019 12629.95 6.47 54611.07 88888.00 2016-01-19 03:52:20.875 019 12629.92 6.50 54611.07 88888.00 2016-01-19 03:52:21.000 019 12629.92 6.50 54611.05 88888.00 2016-01-19 03:52:21.125 019 12629.92 6.50 54611.05 88888.00 2016-01-19 03:52:21.250 019 12630.00 6.50 54611.07 88888.00 2016-01-19 03:52:21.375 019 12629.98 6.50 54611.07 88888.00 2016-01-19 03:52:21.500 019 12629.92 6.47 54611.05 88888.00 2016-01-19 03:52:21.625 019 12629.92 6.47 54611.03 88888.00 2016-01-19 03:52:21.750 019 12629.92 6.50 54611.05 88888.00 2016-01-19 03:52:21.875 019 12629.85 6.50 54611.07 88888.00 2016-01-19 03:52:22.000 019 12629.83 6.53 54611.05 88888.00 2016-01-19 03:52:22.125 019 12629.80 6.50 54611.05 88888.00 2016-01-19 03:52:22.250 019 12629.77 6.47 54611.05 88888.00 2016-01-19 03:52:22.375 019 12629.80 6.47 54611.05 88888.00 2016-01-19 03:52:22.500 019 12629.83 6.50 54611.07 88888.00 2016-01-19 03:52:22.625 019 12629.83 6.47 54611.10 88888.00 2016-01-19 03:52:22.750 019 12629.75 6.47 54611.07 88888.00 2016-01-19 03:52:22.875 019 12629.73 6.47 54611.10 88888.00 2016-01-19 03:52:23.000 019 12629.67 6.47 54611.07 88888.00 2016-01-19 03:52:23.125 019 12629.73 6.47 54611.07 88888.00 2016-01-19 03:52:23.250 019 12629.70 6.45 54611.05 88888.00 2016-01-19 03:52:23.375 019 12629.70 6.47 54611.05 88888.00 2016-01-19 03:52:23.500 019 12629.67 6.50 54611.05 88888.00 2016-01-19 03:52:23.625 019 12629.67 6.50 54611.05 88888.00 2016-01-19 03:52:23.750 019 12629.62 6.47 54611.07 88888.00 2016-01-19 03:52:23.875 019 12629.60 6.50 54611.07 88888.00 2016-01-19 03:52:24.000 019 12629.65 6.50 54611.05 88888.00 2016-01-19 03:52:24.125 019 12629.65 6.47 54611.05 88888.00 2016-01-19 03:52:24.250 019 12629.60 6.47 54611.07 88888.00 2016-01-19 03:52:24.375 019 12629.60 6.45 54611.05 88888.00 2016-01-19 03:52:24.500 019 12629.55 6.45 54611.07 88888.00 2016-01-19 03:52:24.625 019 12629.52 6.50 54611.07 88888.00 2016-01-19 03:52:24.750 019 12629.58 6.50 54611.07 88888.00 2016-01-19 03:52:24.875 019 12629.62 6.53 54611.07 88888.00 2016-01-19 03:52:25.000 019 12629.58 6.50 54611.05 88888.00 2016-01-19 03:52:25.125 019 12629.58 6.50 54611.10 88888.00 2016-01-19 03:52:25.250 019 12629.60 6.50 54611.10 88888.00 2016-01-19 03:52:25.375 019 12629.62 6.53 54611.05 88888.00 2016-01-19 03:52:25.500 019 12629.60 6.53 54611.07 88888.00 2016-01-19 03:52:25.625 019 12629.60 6.53 54611.07 88888.00 2016-01-19 03:52:25.750 019 12629.58 6.47 54611.07 88888.00 2016-01-19 03:52:25.875 019 12629.50 6.47 54611.07 88888.00 2016-01-19 03:52:26.000 019 12629.52 6.53 54611.05 88888.00 2016-01-19 03:52:26.125 019 12629.55 6.53 54611.07 88888.00 2016-01-19 03:52:26.250 019 12629.52 6.47 54611.07 88888.00 2016-01-19 03:52:26.375 019 12629.45 6.50 54611.07 88888.00 2016-01-19 03:52:26.500 019 12629.48 6.47 54611.10 88888.00 2016-01-19 03:52:26.625 019 12629.52 6.47 54611.07 88888.00 2016-01-19 03:52:26.750 019 12629.50 6.50 54611.10 88888.00 2016-01-19 03:52:26.875 019 12629.48 6.50 54611.10 88888.00 2016-01-19 03:52:27.000 019 12629.50 6.47 54611.10 88888.00 2016-01-19 03:52:27.125 019 12629.52 6.45 54611.07 88888.00 2016-01-19 03:52:27.250 019 12629.45 6.47 54611.10 88888.00 2016-01-19 03:52:27.375 019 12629.48 6.50 54611.10 88888.00 2016-01-19 03:52:27.500 019 12629.52 6.53 54611.10 88888.00 2016-01-19 03:52:27.625 019 12629.52 6.50 54611.12 88888.00 2016-01-19 03:52:27.750 019 12629.48 6.53 54611.10 88888.00 2016-01-19 03:52:27.875 019 12629.50 6.53 54611.10 88888.00 2016-01-19 03:52:28.000 019 12629.50 6.53 54611.10 88888.00 2016-01-19 03:52:28.125 019 12629.50 6.50 54611.12 88888.00 2016-01-19 03:52:28.250 019 12629.48 6.53 54611.10 88888.00 2016-01-19 03:52:28.375 019 12629.50 6.53 54611.07 88888.00 2016-01-19 03:52:28.500 019 12629.48 6.50 54611.07 88888.00 2016-01-19 03:52:28.625 019 12629.40 6.47 54611.07 88888.00 2016-01-19 03:52:28.750 019 12629.35 6.53 54611.10 88888.00 2016-01-19 03:52:28.875 019 12629.38 6.53 54611.10 88888.00 2016-01-19 03:52:29.000 019 12629.42 6.53 54611.10 88888.00 2016-01-19 03:52:29.125 019 12629.42 6.50 54611.10 88888.00 2016-01-19 03:52:29.250 019 12629.30 6.50 54611.12 88888.00 2016-01-19 03:52:29.375 019 12629.30 6.50 54611.10 88888.00 2016-01-19 03:52:29.500 019 12629.35 6.47 54611.07 88888.00 2016-01-19 03:52:29.625 019 12629.38 6.50 54611.07 88888.00 2016-01-19 03:52:29.750 019 12629.42 6.53 54611.07 88888.00 2016-01-19 03:52:29.875 019 12629.35 6.53 54611.05 88888.00 2016-01-19 03:52:30.000 019 12629.35 6.47 54611.05 88888.00 2016-01-19 03:52:30.125 019 12629.35 6.50 54611.07 88888.00 2016-01-19 03:52:30.250 019 12629.33 6.50 54611.10 88888.00 2016-01-19 03:52:30.375 019 12629.35 6.50 54611.07 88888.00 2016-01-19 03:52:30.500 019 12629.33 6.53 54611.07 88888.00 2016-01-19 03:52:30.625 019 12629.27 6.53 54611.07 88888.00 2016-01-19 03:52:30.750 019 12629.25 6.50 54611.10 88888.00 2016-01-19 03:52:30.875 019 12629.33 6.47 54611.07 88888.00 2016-01-19 03:52:31.000 019 12629.42 6.50 54611.07 88888.00 2016-01-19 03:52:31.125 019 12629.38 6.50 54611.07 88888.00 2016-01-19 03:52:31.250 019 12629.33 6.50 54611.10 88888.00 2016-01-19 03:52:31.375 019 12629.33 6.53 54611.10 88888.00 2016-01-19 03:52:31.500 019 12629.33 6.50 54611.10 88888.00 2016-01-19 03:52:31.625 019 12629.33 6.53 54611.10 88888.00 2016-01-19 03:52:31.750 019 12629.27 6.55 54611.10 88888.00 2016-01-19 03:52:31.875 019 12629.30 6.53 54611.10 88888.00 2016-01-19 03:52:32.000 019 12629.33 6.50 54611.07 88888.00 2016-01-19 03:52:32.125 019 12629.27 6.47 54611.10 88888.00 2016-01-19 03:52:32.250 019 12629.23 6.45 54611.10 88888.00 2016-01-19 03:52:32.375 019 12629.20 6.47 54611.10 88888.00 2016-01-19 03:52:32.500 019 12629.23 6.47 54611.10 88888.00 2016-01-19 03:52:32.625 019 12629.23 6.47 54611.10 88888.00 2016-01-19 03:52:32.750 019 12629.20 6.50 54611.10 88888.00 2016-01-19 03:52:32.875 019 12629.17 6.47 54611.07 88888.00 2016-01-19 03:52:33.000 019 12629.17 6.45 54611.07 88888.00 2016-01-19 03:52:33.125 019 12629.23 6.45 54611.10 88888.00 2016-01-19 03:52:33.250 019 12629.25 6.42 54611.10 88888.00 2016-01-19 03:52:33.375 019 12629.27 6.45 54611.10 88888.00 2016-01-19 03:52:33.500 019 12629.23 6.45 54611.10 88888.00 2016-01-19 03:52:33.625 019 12629.20 6.45 54611.10 88888.00 2016-01-19 03:52:33.750 019 12629.20 6.45 54611.10 88888.00 2016-01-19 03:52:33.875 019 12629.17 6.45 54611.12 88888.00 2016-01-19 03:52:34.000 019 12629.23 6.45 54611.12 88888.00 2016-01-19 03:52:34.125 019 12629.20 6.45 54611.10 88888.00 2016-01-19 03:52:34.250 019 12629.15 6.45 54611.12 88888.00 2016-01-19 03:52:34.375 019 12629.17 6.45 54611.12 88888.00 2016-01-19 03:52:34.500 019 12629.17 6.47 54611.10 88888.00 2016-01-19 03:52:34.625 019 12629.15 6.45 54611.12 88888.00 2016-01-19 03:52:34.750 019 12629.20 6.42 54611.10 88888.00 2016-01-19 03:52:34.875 019 12629.23 6.47 54611.10 88888.00 2016-01-19 03:52:35.000 019 12629.17 6.47 54611.12 88888.00 2016-01-19 03:52:35.125 019 12629.15 6.45 54611.10 88888.00 2016-01-19 03:52:35.250 019 12629.17 6.42 54611.07 88888.00 2016-01-19 03:52:35.375 019 12629.17 6.42 54611.10 88888.00 2016-01-19 03:52:35.500 019 12629.20 6.45 54611.12 88888.00 2016-01-19 03:52:35.625 019 12629.23 6.45 54611.10 88888.00 2016-01-19 03:52:35.750 019 12629.23 6.47 54611.10 88888.00 2016-01-19 03:52:35.875 019 12629.20 6.47 54611.07 88888.00 2016-01-19 03:52:36.000 019 12629.20 6.47 54611.07 88888.00 2016-01-19 03:52:36.125 019 12629.17 6.47 54611.07 88888.00 2016-01-19 03:52:36.250 019 12629.15 6.45 54611.10 88888.00 2016-01-19 03:52:36.375 019 12629.05 6.45 54611.10 88888.00 2016-01-19 03:52:36.500 019 12629.08 6.45 54611.10 88888.00 2016-01-19 03:52:36.625 019 12629.10 6.47 54611.12 88888.00 2016-01-19 03:52:36.750 019 12629.08 6.45 54611.12 88888.00 2016-01-19 03:52:36.875 019 12629.05 6.45 54611.10 88888.00 2016-01-19 03:52:37.000 019 12629.08 6.47 54611.12 88888.00 2016-01-19 03:52:37.125 019 12629.05 6.45 54611.10 88888.00 2016-01-19 03:52:37.250 019 12629.02 6.42 54611.07 88888.00 2016-01-19 03:52:37.375 019 12629.05 6.45 54611.07 88888.00 2016-01-19 03:52:37.500 019 12629.02 6.45 54611.07 88888.00 2016-01-19 03:52:37.625 019 12629.02 6.45 54611.10 88888.00 2016-01-19 03:52:37.750 019 12629.05 6.45 54611.12 88888.00 2016-01-19 03:52:37.875 019 12629.02 6.45 54611.12 88888.00 2016-01-19 03:52:38.000 019 12629.08 6.42 54611.10 88888.00 2016-01-19 03:52:38.125 019 12629.02 6.45 54611.12 88888.00 2016-01-19 03:52:38.250 019 12628.98 6.45 54611.15 88888.00 2016-01-19 03:52:38.375 019 12628.95 6.47 54611.12 88888.00 2016-01-19 03:52:38.500 019 12628.92 6.47 54611.12 88888.00 2016-01-19 03:52:38.625 019 12628.98 6.50 54611.12 88888.00 2016-01-19 03:52:38.750 019 12629.00 6.50 54611.12 88888.00 2016-01-19 03:52:38.875 019 12628.98 6.55 54611.15 88888.00 2016-01-19 03:52:39.000 019 12628.92 6.50 54611.12 88888.00 2016-01-19 03:52:39.125 019 12628.92 6.50 54611.12 88888.00 2016-01-19 03:52:39.250 019 12628.90 6.53 54611.12 88888.00 2016-01-19 03:52:39.375 019 12628.88 6.50 54611.10 88888.00 2016-01-19 03:52:39.500 019 12628.88 6.50 54611.10 88888.00 2016-01-19 03:52:39.625 019 12628.85 6.50 54611.10 88888.00 2016-01-19 03:52:39.750 019 12628.88 6.47 54611.12 88888.00 2016-01-19 03:52:39.875 019 12628.88 6.53 54611.12 88888.00 2016-01-19 03:52:40.000 019 12628.83 6.53 54611.12 88888.00 2016-01-19 03:52:40.125 019 12628.77 6.53 54611.12 88888.00 2016-01-19 03:52:40.250 019 12628.77 6.53 54611.15 88888.00 2016-01-19 03:52:40.375 019 12628.85 6.55 54611.15 88888.00 2016-01-19 03:52:40.500 019 12628.85 6.58 54611.12 88888.00 2016-01-19 03:52:40.625 019 12628.83 6.58 54611.07 88888.00 2016-01-19 03:52:40.750 019 12628.85 6.58 54611.10 88888.00 2016-01-19 03:52:40.875 019 12628.85 6.55 54611.10 88888.00 2016-01-19 03:52:41.000 019 12628.85 6.58 54611.12 88888.00 2016-01-19 03:52:41.125 019 12628.80 6.60 54611.15 88888.00 2016-01-19 03:52:41.250 019 12628.75 6.58 54611.12 88888.00 2016-01-19 03:52:41.375 019 12628.77 6.58 54611.12 88888.00 2016-01-19 03:52:41.500 019 12628.77 6.58 54611.12 88888.00 2016-01-19 03:52:41.625 019 12628.73 6.62 54611.12 88888.00 2016-01-19 03:52:41.750 019 12628.67 6.60 54611.12 88888.00 2016-01-19 03:52:41.875 019 12628.67 6.58 54611.15 88888.00 2016-01-19 03:52:42.000 019 12628.70 6.60 54611.15 88888.00 2016-01-19 03:52:42.125 019 12628.73 6.60 54611.15 88888.00 2016-01-19 03:52:42.250 019 12628.73 6.58 54611.15 88888.00 2016-01-19 03:52:42.375 019 12628.67 6.58 54611.15 88888.00 2016-01-19 03:52:42.500 019 12628.65 6.58 54611.15 88888.00 2016-01-19 03:52:42.625 019 12628.70 6.60 54611.15 88888.00 2016-01-19 03:52:42.750 019 12628.73 6.60 54611.15 88888.00 2016-01-19 03:52:42.875 019 12628.70 6.62 54611.18 88888.00 2016-01-19 03:52:43.000 019 12628.70 6.62 54611.15 88888.00 2016-01-19 03:52:43.125 019 12628.65 6.58 54611.15 88888.00 2016-01-19 03:52:43.250 019 12628.62 6.60 54611.15 88888.00 2016-01-19 03:52:43.375 019 12628.65 6.60 54611.15 88888.00 2016-01-19 03:52:43.500 019 12628.67 6.62 54611.15 88888.00 2016-01-19 03:52:43.625 019 12628.65 6.65 54611.20 88888.00 2016-01-19 03:52:43.750 019 12628.60 6.62 54611.18 88888.00 2016-01-19 03:52:43.875 019 12628.62 6.62 54611.20 88888.00 2016-01-19 03:52:44.000 019 12628.62 6.60 54611.18 88888.00 2016-01-19 03:52:44.125 019 12628.62 6.58 54611.18 88888.00 2016-01-19 03:52:44.250 019 12628.65 6.60 54611.18 88888.00 2016-01-19 03:52:44.375 019 12628.60 6.60 54611.15 88888.00 2016-01-19 03:52:44.500 019 12628.58 6.60 54611.18 88888.00 2016-01-19 03:52:44.625 019 12628.48 6.58 54611.15 88888.00 2016-01-19 03:52:44.750 019 12628.50 6.60 54611.15 88888.00 2016-01-19 03:52:44.875 019 12628.55 6.62 54611.18 88888.00 2016-01-19 03:52:45.000 019 12628.50 6.60 54611.18 88888.00 2016-01-19 03:52:45.125 019 12628.48 6.58 54611.18 88888.00 2016-01-19 03:52:45.250 019 12628.48 6.53 54611.15 88888.00 2016-01-19 03:52:45.375 019 12628.52 6.58 54611.15 88888.00 2016-01-19 03:52:45.500 019 12628.60 6.60 54611.15 88888.00 2016-01-19 03:52:45.625 019 12628.58 6.55 54611.15 88888.00 2016-01-19 03:52:45.750 019 12628.55 6.55 54611.18 88888.00 2016-01-19 03:52:45.875 019 12628.48 6.55 54611.15 88888.00 2016-01-19 03:52:46.000 019 12628.45 6.60 54611.18 88888.00 2016-01-19 03:52:46.125 019 12628.40 6.60 54611.20 88888.00 2016-01-19 03:52:46.250 019 12628.40 6.60 54611.20 88888.00 2016-01-19 03:52:46.375 019 12628.38 6.62 54611.20 88888.00 2016-01-19 03:52:46.500 019 12628.35 6.62 54611.22 88888.00 2016-01-19 03:52:46.625 019 12628.35 6.60 54611.20 88888.00 2016-01-19 03:52:46.750 019 12628.30 6.58 54611.20 88888.00 2016-01-19 03:52:46.875 019 12628.33 6.60 54611.20 88888.00 2016-01-19 03:52:47.000 019 12628.35 6.60 54611.18 88888.00 2016-01-19 03:52:47.125 019 12628.42 6.62 54611.20 88888.00 2016-01-19 03:52:47.250 019 12628.38 6.60 54611.20 88888.00 2016-01-19 03:52:47.375 019 12628.33 6.58 54611.20 88888.00 2016-01-19 03:52:47.500 019 12628.38 6.60 54611.20 88888.00 2016-01-19 03:52:47.625 019 12628.33 6.60 54611.20 88888.00 2016-01-19 03:52:47.750 019 12628.30 6.65 54611.18 88888.00 2016-01-19 03:52:47.875 019 12628.33 6.65 54611.20 88888.00 2016-01-19 03:52:48.000 019 12628.30 6.65 54611.20 88888.00 2016-01-19 03:52:48.125 019 12628.30 6.67 54611.20 88888.00 2016-01-19 03:52:48.250 019 12628.30 6.67 54611.20 88888.00 2016-01-19 03:52:48.375 019 12628.30 6.65 54611.18 88888.00 2016-01-19 03:52:48.500 019 12628.23 6.62 54611.18 88888.00 2016-01-19 03:52:48.625 019 12628.23 6.65 54611.18 88888.00 2016-01-19 03:52:48.750 019 12628.20 6.67 54611.18 88888.00 2016-01-19 03:52:48.875 019 12628.25 6.65 54611.20 88888.00 2016-01-19 03:52:49.000 019 12628.23 6.60 54611.20 88888.00 2016-01-19 03:52:49.125 019 12628.17 6.60 54611.20 88888.00 2016-01-19 03:52:49.250 019 12628.17 6.65 54611.22 88888.00 2016-01-19 03:52:49.375 019 12628.17 6.67 54611.22 88888.00 2016-01-19 03:52:49.500 019 12628.17 6.70 54611.20 88888.00 2016-01-19 03:52:49.625 019 12628.15 6.70 54611.22 88888.00 2016-01-19 03:52:49.750 019 12628.17 6.70 54611.22 88888.00 2016-01-19 03:52:49.875 019 12628.17 6.72 54611.25 88888.00 2016-01-19 03:52:50.000 019 12628.23 6.72 54611.22 88888.00 2016-01-19 03:52:50.125 019 12628.20 6.72 54611.22 88888.00 2016-01-19 03:52:50.250 019 12628.15 6.67 54611.22 88888.00 2016-01-19 03:52:50.375 019 12628.10 6.67 54611.22 88888.00 2016-01-19 03:52:50.500 019 12628.05 6.70 54611.22 88888.00 2016-01-19 03:52:50.625 019 12628.10 6.70 54611.22 88888.00 2016-01-19 03:52:50.750 019 12628.17 6.70 54611.20 88888.00 2016-01-19 03:52:50.875 019 12628.17 6.72 54611.22 88888.00 2016-01-19 03:52:51.000 019 12628.17 6.72 54611.22 88888.00 2016-01-19 03:52:51.125 019 12628.15 6.72 54611.22 88888.00 2016-01-19 03:52:51.250 019 12628.05 6.72 54611.22 88888.00 2016-01-19 03:52:51.375 019 12627.98 6.72 54611.22 88888.00 2016-01-19 03:52:51.500 019 12627.98 6.72 54611.22 88888.00 2016-01-19 03:52:51.625 019 12627.95 6.72 54611.22 88888.00 2016-01-19 03:52:51.750 019 12627.95 6.72 54611.22 88888.00 2016-01-19 03:52:51.875 019 12628.02 6.75 54611.22 88888.00 2016-01-19 03:52:52.000 019 12628.08 6.80 54611.22 88888.00 2016-01-19 03:52:52.125 019 12628.00 6.78 54611.25 88888.00 2016-01-19 03:52:52.250 019 12627.95 6.78 54611.25 88888.00 2016-01-19 03:52:52.375 019 12627.95 6.78 54611.22 88888.00 2016-01-19 03:52:52.500 019 12627.95 6.78 54611.22 88888.00 2016-01-19 03:52:52.625 019 12627.92 6.78 54611.22 88888.00 2016-01-19 03:52:52.750 019 12627.95 6.78 54611.22 88888.00 2016-01-19 03:52:52.875 019 12627.95 6.80 54611.28 88888.00 2016-01-19 03:52:53.000 019 12627.92 6.80 54611.25 88888.00 2016-01-19 03:52:53.125 019 12627.85 6.83 54611.25 88888.00 2016-01-19 03:52:53.250 019 12627.85 6.80 54611.25 88888.00 2016-01-19 03:52:53.375 019 12627.90 6.83 54611.25 88888.00 2016-01-19 03:52:53.500 019 12627.92 6.80 54611.25 88888.00 2016-01-19 03:52:53.625 019 12627.85 6.80 54611.25 88888.00 2016-01-19 03:52:53.750 019 12627.83 6.78 54611.28 88888.00 2016-01-19 03:52:53.875 019 12627.85 6.80 54611.28 88888.00 2016-01-19 03:52:54.000 019 12627.83 6.80 54611.28 88888.00 2016-01-19 03:52:54.125 019 12627.77 6.80 54611.25 88888.00 2016-01-19 03:52:54.250 019 12627.80 6.80 54611.28 88888.00 2016-01-19 03:52:54.375 019 12627.85 6.83 54611.28 88888.00 2016-01-19 03:52:54.500 019 12627.85 6.88 54611.28 88888.00 2016-01-19 03:52:54.625 019 12627.85 6.85 54611.28 88888.00 2016-01-19 03:52:54.750 019 12627.77 6.85 54611.30 88888.00 2016-01-19 03:52:54.875 019 12627.73 6.85 54611.28 88888.00 2016-01-19 03:52:55.000 019 12627.73 6.80 54611.30 88888.00 2016-01-19 03:52:55.125 019 12627.77 6.80 54611.32 88888.00 2016-01-19 03:52:55.250 019 12627.80 6.80 54611.30 88888.00 2016-01-19 03:52:55.375 019 12627.77 6.85 54611.28 88888.00 2016-01-19 03:52:55.500 019 12627.70 6.83 54611.30 88888.00 2016-01-19 03:52:55.625 019 12627.67 6.85 54611.30 88888.00 2016-01-19 03:52:55.750 019 12627.65 6.85 54611.32 88888.00 2016-01-19 03:52:55.875 019 12627.67 6.85 54611.30 88888.00 2016-01-19 03:52:56.000 019 12627.73 6.85 54611.30 88888.00 2016-01-19 03:52:56.125 019 12627.73 6.85 54611.32 88888.00 2016-01-19 03:52:56.250 019 12627.75 6.85 54611.30 88888.00 2016-01-19 03:52:56.375 019 12627.75 6.88 54611.30 88888.00 2016-01-19 03:52:56.500 019 12627.67 6.88 54611.30 88888.00 2016-01-19 03:52:56.625 019 12627.67 6.88 54611.30 88888.00 2016-01-19 03:52:56.750 019 12627.65 6.88 54611.30 88888.00 2016-01-19 03:52:56.875 019 12627.62 6.85 54611.30 88888.00 2016-01-19 03:52:57.000 019 12627.62 6.85 54611.30 88888.00 2016-01-19 03:52:57.125 019 12627.60 6.85 54611.30 88888.00 2016-01-19 03:52:57.250 019 12627.62 6.85 54611.30 88888.00 2016-01-19 03:52:57.375 019 12627.60 6.90 54611.30 88888.00 2016-01-19 03:52:57.500 019 12627.55 6.90 54611.30 88888.00 2016-01-19 03:52:57.625 019 12627.58 6.90 54611.30 88888.00 2016-01-19 03:52:57.750 019 12627.58 6.92 54611.30 88888.00 2016-01-19 03:52:57.875 019 12627.58 6.92 54611.30 88888.00 2016-01-19 03:52:58.000 019 12627.52 6.92 54611.28 88888.00 2016-01-19 03:52:58.125 019 12627.50 6.92 54611.30 88888.00 2016-01-19 03:52:58.250 019 12627.52 6.95 54611.30 88888.00 2016-01-19 03:52:58.375 019 12627.50 6.95 54611.30 88888.00 2016-01-19 03:52:58.500 019 12627.48 6.95 54611.30 88888.00 2016-01-19 03:52:58.625 019 12627.48 6.97 54611.30 88888.00 2016-01-19 03:52:58.750 019 12627.48 7.00 54611.30 88888.00 2016-01-19 03:52:58.875 019 12627.42 7.00 54611.32 88888.00 2016-01-19 03:52:59.000 019 12627.42 7.03 54611.30 88888.00 2016-01-19 03:52:59.125 019 12627.38 7.05 54611.30 88888.00 2016-01-19 03:52:59.250 019 12627.33 7.05 54611.32 88888.00 2016-01-19 03:52:59.375 019 12627.30 7.05 54611.30 88888.00 2016-01-19 03:52:59.500 019 12627.30 7.00 54611.32 88888.00 2016-01-19 03:52:59.625 019 12627.35 7.00 54611.32 88888.00 2016-01-19 03:52:59.750 019 12627.35 7.00 54611.32 88888.00 2016-01-19 03:52:59.875 019 12627.33 7.03 54611.30 88888.00 2016-01-19 03:53:00.000 019 12627.30 7.08 54611.32 88888.00 2016-01-19 03:53:00.125 019 12627.27 7.08 54611.32 88888.00 2016-01-19 03:53:00.250 019 12627.30 7.03 54611.32 88888.00 2016-01-19 03:53:00.375 019 12627.27 7.05 54611.32 88888.00 2016-01-19 03:53:00.500 019 12627.30 7.05 54611.32 88888.00 2016-01-19 03:53:00.625 019 12627.27 7.08 54611.32 88888.00 2016-01-19 03:53:00.750 019 12627.25 7.05 54611.35 88888.00 2016-01-19 03:53:00.875 019 12627.27 7.05 54611.32 88888.00 2016-01-19 03:53:01.000 019 12627.23 7.05 54611.32 88888.00 2016-01-19 03:53:01.125 019 12627.23 7.05 54611.35 88888.00 2016-01-19 03:53:01.250 019 12627.20 7.08 54611.35 88888.00 2016-01-19 03:53:01.375 019 12627.17 7.12 54611.35 88888.00 2016-01-19 03:53:01.500 019 12627.17 7.12 54611.35 88888.00 2016-01-19 03:53:01.625 019 12627.17 7.15 54611.32 88888.00 2016-01-19 03:53:01.750 019 12627.17 7.12 54611.32 88888.00 2016-01-19 03:53:01.875 019 12627.20 7.12 54611.32 88888.00 2016-01-19 03:53:02.000 019 12627.23 7.12 54611.32 88888.00 2016-01-19 03:53:02.125 019 12627.20 7.17 54611.32 88888.00 2016-01-19 03:53:02.250 019 12627.20 7.17 54611.38 88888.00 2016-01-19 03:53:02.375 019 12627.20 7.17 54611.40 88888.00 2016-01-19 03:53:02.500 019 12627.15 7.17 54611.38 88888.00 2016-01-19 03:53:02.625 019 12627.15 7.15 54611.35 88888.00 2016-01-19 03:53:02.750 019 12627.12 7.17 54611.32 88888.00 2016-01-19 03:53:02.875 019 12627.12 7.20 54611.35 88888.00 2016-01-19 03:53:03.000 019 12627.15 7.22 54611.38 88888.00 2016-01-19 03:53:03.125 019 12627.15 7.22 54611.38 88888.00 2016-01-19 03:53:03.250 019 12627.15 7.22 54611.35 88888.00 2016-01-19 03:53:03.375 019 12627.17 7.25 54611.35 88888.00 2016-01-19 03:53:03.500 019 12627.15 7.25 54611.35 88888.00 2016-01-19 03:53:03.625 019 12627.15 7.25 54611.35 88888.00 2016-01-19 03:53:03.750 019 12627.12 7.28 54611.35 88888.00 2016-01-19 03:53:03.875 019 12627.10 7.25 54611.35 88888.00 2016-01-19 03:53:04.000 019 12627.10 7.30 54611.38 88888.00 2016-01-19 03:53:04.125 019 12627.02 7.33 54611.38 88888.00 2016-01-19 03:53:04.250 019 12626.95 7.33 54611.38 88888.00 2016-01-19 03:53:04.375 019 12627.00 7.35 54611.38 88888.00 2016-01-19 03:53:04.500 019 12627.02 7.35 54611.38 88888.00 2016-01-19 03:53:04.625 019 12627.10 7.35 54611.38 88888.00 2016-01-19 03:53:04.750 019 12627.05 7.35 54611.40 88888.00 2016-01-19 03:53:04.875 019 12626.95 7.38 54611.40 88888.00 2016-01-19 03:53:05.000 019 12626.98 7.38 54611.40 88888.00 2016-01-19 03:53:05.125 019 12627.00 7.38 54611.43 88888.00 2016-01-19 03:53:05.250 019 12626.92 7.33 54611.43 88888.00 2016-01-19 03:53:05.375 019 12626.90 7.38 54611.40 88888.00 2016-01-19 03:53:05.500 019 12626.95 7.38 54611.40 88888.00 2016-01-19 03:53:05.625 019 12626.98 7.38 54611.40 88888.00 2016-01-19 03:53:05.750 019 12627.00 7.38 54611.38 88888.00 2016-01-19 03:53:05.875 019 12626.95 7.40 54611.40 88888.00 2016-01-19 03:53:06.000 019 12626.92 7.40 54611.40 88888.00 2016-01-19 03:53:06.125 019 12626.90 7.40 54611.40 88888.00 2016-01-19 03:53:06.250 019 12626.90 7.40 54611.40 88888.00 2016-01-19 03:53:06.375 019 12626.88 7.45 54611.40 88888.00 2016-01-19 03:53:06.500 019 12626.83 7.42 54611.40 88888.00 2016-01-19 03:53:06.625 019 12626.88 7.38 54611.40 88888.00 2016-01-19 03:53:06.750 019 12626.83 7.40 54611.43 88888.00 2016-01-19 03:53:06.875 019 12626.85 7.40 54611.43 88888.00 2016-01-19 03:53:07.000 019 12626.88 7.45 54611.43 88888.00 2016-01-19 03:53:07.125 019 12626.88 7.50 54611.43 88888.00 2016-01-19 03:53:07.250 019 12626.83 7.45 54611.40 88888.00 2016-01-19 03:53:07.375 019 12626.83 7.45 54611.43 88888.00 2016-01-19 03:53:07.500 019 12626.83 7.42 54611.43 88888.00 2016-01-19 03:53:07.625 019 12626.83 7.47 54611.43 88888.00 2016-01-19 03:53:07.750 019 12626.77 7.50 54611.43 88888.00 2016-01-19 03:53:07.875 019 12626.85 7.47 54611.43 88888.00 2016-01-19 03:53:08.000 019 12626.88 7.47 54611.40 88888.00 2016-01-19 03:53:08.125 019 12626.83 7.47 54611.43 88888.00 2016-01-19 03:53:08.250 019 12626.77 7.50 54611.45 88888.00 2016-01-19 03:53:08.375 019 12626.77 7.47 54611.45 88888.00 2016-01-19 03:53:08.500 019 12626.75 7.50 54611.43 88888.00 2016-01-19 03:53:08.625 019 12626.73 7.50 54611.43 88888.00 2016-01-19 03:53:08.750 019 12626.75 7.47 54611.43 88888.00 2016-01-19 03:53:08.875 019 12626.75 7.50 54611.45 88888.00 2016-01-19 03:53:09.000 019 12626.73 7.50 54611.45 88888.00 2016-01-19 03:53:09.125 019 12626.65 7.53 54611.45 88888.00 2016-01-19 03:53:09.250 019 12626.62 7.55 54611.45 88888.00 2016-01-19 03:53:09.375 019 12626.67 7.55 54611.45 88888.00 2016-01-19 03:53:09.500 019 12626.67 7.55 54611.45 88888.00 2016-01-19 03:53:09.625 019 12626.60 7.60 54611.45 88888.00 2016-01-19 03:53:09.750 019 12626.58 7.60 54611.45 88888.00 2016-01-19 03:53:09.875 019 12626.60 7.62 54611.45 88888.00 2016-01-19 03:53:10.000 019 12626.58 7.62 54611.47 88888.00 2016-01-19 03:53:10.125 019 12626.55 7.60 54611.50 88888.00 2016-01-19 03:53:10.250 019 12626.58 7.60 54611.45 88888.00 2016-01-19 03:53:10.375 019 12626.52 7.62 54611.47 88888.00 2016-01-19 03:53:10.500 019 12626.50 7.65 54611.45 88888.00 2016-01-19 03:53:10.625 019 12626.52 7.65 54611.45 88888.00 2016-01-19 03:53:10.750 019 12626.55 7.65 54611.47 88888.00 2016-01-19 03:53:10.875 019 12626.52 7.67 54611.47 88888.00 2016-01-19 03:53:11.000 019 12626.48 7.65 54611.47 88888.00 2016-01-19 03:53:11.125 019 12626.45 7.67 54611.50 88888.00 2016-01-19 03:53:11.250 019 12626.45 7.67 54611.47 88888.00 2016-01-19 03:53:11.375 019 12626.45 7.70 54611.50 88888.00 2016-01-19 03:53:11.500 019 12626.45 7.70 54611.50 88888.00 2016-01-19 03:53:11.625 019 12626.42 7.70 54611.50 88888.00 2016-01-19 03:53:11.750 019 12626.40 7.72 54611.50 88888.00 2016-01-19 03:53:11.875 019 12626.40 7.70 54611.50 88888.00 2016-01-19 03:53:12.000 019 12626.40 7.67 54611.47 88888.00 2016-01-19 03:53:12.125 019 12626.35 7.72 54611.47 88888.00 2016-01-19 03:53:12.250 019 12626.35 7.72 54611.50 88888.00 2016-01-19 03:53:12.375 019 12626.35 7.75 54611.47 88888.00 2016-01-19 03:53:12.500 019 12626.38 7.72 54611.47 88888.00 2016-01-19 03:53:12.625 019 12626.40 7.70 54611.47 88888.00 2016-01-19 03:53:12.750 019 12626.40 7.72 54611.47 88888.00 2016-01-19 03:53:12.875 019 12626.38 7.72 54611.47 88888.00 2016-01-19 03:53:13.000 019 12626.35 7.75 54611.45 88888.00 2016-01-19 03:53:13.125 019 12626.33 7.78 54611.45 88888.00 2016-01-19 03:53:13.250 019 12626.30 7.78 54611.47 88888.00 2016-01-19 03:53:13.375 019 12626.30 7.80 54611.47 88888.00 2016-01-19 03:53:13.500 019 12626.30 7.80 54611.47 88888.00 2016-01-19 03:53:13.625 019 12626.33 7.80 54611.47 88888.00 2016-01-19 03:53:13.750 019 12626.30 7.83 54611.47 88888.00 2016-01-19 03:53:13.875 019 12626.20 7.85 54611.50 88888.00 2016-01-19 03:53:14.000 019 12626.12 7.83 54611.47 88888.00 2016-01-19 03:53:14.125 019 12626.17 7.85 54611.50 88888.00 2016-01-19 03:53:14.250 019 12626.23 7.85 54611.55 88888.00 2016-01-19 03:53:14.375 019 12626.20 7.85 54611.53 88888.00 2016-01-19 03:53:14.500 019 12626.17 7.88 54611.53 88888.00 2016-01-19 03:53:14.625 019 12626.17 7.85 54611.53 88888.00 2016-01-19 03:53:14.750 019 12626.20 7.85 54611.53 88888.00 2016-01-19 03:53:14.875 019 12626.17 7.85 54611.53 88888.00 2016-01-19 03:53:15.000 019 12626.10 7.88 54611.55 88888.00 2016-01-19 03:53:15.125 019 12626.10 7.85 54611.55 88888.00 2016-01-19 03:53:15.250 019 12626.08 7.83 54611.53 88888.00 2016-01-19 03:53:15.375 019 12626.10 7.85 54611.55 88888.00 2016-01-19 03:53:15.500 019 12626.10 7.90 54611.55 88888.00 2016-01-19 03:53:15.625 019 12626.12 7.90 54611.53 88888.00 2016-01-19 03:53:15.750 019 12626.02 7.90 54611.55 88888.00 2016-01-19 03:53:15.875 019 12626.00 7.90 54611.55 88888.00 2016-01-19 03:53:16.000 019 12626.08 7.92 54611.55 88888.00 2016-01-19 03:53:16.125 019 12626.05 7.92 54611.55 88888.00 2016-01-19 03:53:16.250 019 12625.98 7.90 54611.55 88888.00 2016-01-19 03:53:16.375 019 12626.02 7.92 54611.55 88888.00 2016-01-19 03:53:16.500 019 12626.05 7.95 54611.55 88888.00 2016-01-19 03:53:16.625 019 12626.05 7.97 54611.55 88888.00 2016-01-19 03:53:16.750 019 12625.98 8.00 54611.55 88888.00 2016-01-19 03:53:16.875 019 12625.90 7.97 54611.53 88888.00 2016-01-19 03:53:17.000 019 12625.90 8.00 54611.50 88888.00 2016-01-19 03:53:17.125 019 12625.98 8.00 54611.55 88888.00 2016-01-19 03:53:17.250 019 12625.88 8.00 54611.55 88888.00 2016-01-19 03:53:17.375 019 12625.83 8.03 54611.53 88888.00 2016-01-19 03:53:17.500 019 12625.90 8.00 54611.53 88888.00 2016-01-19 03:53:17.625 019 12625.90 8.00 54611.53 88888.00 2016-01-19 03:53:17.750 019 12625.90 8.03 54611.53 88888.00 2016-01-19 03:53:17.875 019 12625.95 8.00 54611.55 88888.00 2016-01-19 03:53:18.000 019 12625.92 8.03 54611.53 88888.00 2016-01-19 03:53:18.125 019 12625.90 8.05 54611.55 88888.00 2016-01-19 03:53:18.250 019 12625.90 8.05 54611.55 88888.00 2016-01-19 03:53:18.375 019 12625.90 8.07 54611.53 88888.00 2016-01-19 03:53:18.500 019 12625.88 8.07 54611.50 88888.00 2016-01-19 03:53:18.625 019 12625.90 8.07 54611.50 88888.00 2016-01-19 03:53:18.750 019 12625.90 8.12 54611.50 88888.00 2016-01-19 03:53:18.875 019 12625.83 8.12 54611.53 88888.00 2016-01-19 03:53:19.000 019 12625.83 8.10 54611.55 88888.00 2016-01-19 03:53:19.125 019 12625.83 8.10 54611.57 88888.00 2016-01-19 03:53:19.250 019 12625.80 8.15 54611.60 88888.00 2016-01-19 03:53:19.375 019 12625.85 8.18 54611.57 88888.00 2016-01-19 03:53:19.500 019 12625.83 8.20 54611.55 88888.00 2016-01-19 03:53:19.625 019 12625.77 8.20 54611.55 88888.00 2016-01-19 03:53:19.750 019 12625.77 8.15 54611.55 88888.00 2016-01-19 03:53:19.875 019 12625.77 8.20 54611.55 88888.00 2016-01-19 03:53:20.000 019 12625.75 8.22 54611.55 88888.00 2016-01-19 03:53:20.125 019 12625.73 8.22 54611.57 88888.00 2016-01-19 03:53:20.250 019 12625.75 8.20 54611.60 88888.00 2016-01-19 03:53:20.375 019 12625.77 8.20 54611.57 88888.00 2016-01-19 03:53:20.500 019 12625.75 8.22 54611.57 88888.00 2016-01-19 03:53:20.625 019 12625.65 8.25 54611.60 88888.00 2016-01-19 03:53:20.750 019 12625.62 8.25 54611.62 88888.00 2016-01-19 03:53:20.875 019 12625.62 8.22 54611.60 88888.00 2016-01-19 03:53:21.000 019 12625.60 8.25 54611.60 88888.00 2016-01-19 03:53:21.125 019 12625.58 8.28 54611.62 88888.00 2016-01-19 03:53:21.250 019 12625.52 8.28 54611.62 88888.00 2016-01-19 03:53:21.375 019 12625.55 8.32 54611.60 88888.00 2016-01-19 03:53:21.500 019 12625.58 8.32 54611.60 88888.00 2016-01-19 03:53:21.625 019 12625.58 8.32 54611.60 88888.00 2016-01-19 03:53:21.750 019 12625.55 8.32 54611.60 88888.00 2016-01-19 03:53:21.875 019 12625.52 8.32 54611.60 88888.00 2016-01-19 03:53:22.000 019 12625.50 8.32 54611.57 88888.00 2016-01-19 03:53:22.125 019 12625.45 8.35 54611.60 88888.00 2016-01-19 03:53:22.250 019 12625.48 8.38 54611.62 88888.00 2016-01-19 03:53:22.375 019 12625.48 8.40 54611.62 88888.00 2016-01-19 03:53:22.500 019 12625.48 8.35 54611.62 88888.00 2016-01-19 03:53:22.625 019 12625.45 8.38 54611.62 88888.00 2016-01-19 03:53:22.750 019 12625.45 8.40 54611.62 88888.00 2016-01-19 03:53:22.875 019 12625.42 8.40 54611.62 88888.00 2016-01-19 03:53:23.000 019 12625.45 8.35 54611.60 88888.00 2016-01-19 03:53:23.125 019 12625.42 8.35 54611.62 88888.00 2016-01-19 03:53:23.250 019 12625.38 8.38 54611.62 88888.00 2016-01-19 03:53:23.375 019 12625.40 8.38 54611.60 88888.00 2016-01-19 03:53:23.500 019 12625.42 8.40 54611.60 88888.00 2016-01-19 03:53:23.625 019 12625.42 8.40 54611.62 88888.00 2016-01-19 03:53:23.750 019 12625.42 8.43 54611.62 88888.00 2016-01-19 03:53:23.875 019 12625.38 8.40 54611.62 88888.00 2016-01-19 03:53:24.000 019 12625.33 8.40 54611.60 88888.00 2016-01-19 03:53:24.125 019 12625.33 8.43 54611.60 88888.00 2016-01-19 03:53:24.250 019 12625.38 8.43 54611.62 88888.00 2016-01-19 03:53:24.375 019 12625.42 8.43 54611.62 88888.00 2016-01-19 03:53:24.500 019 12625.48 8.43 54611.60 88888.00 2016-01-19 03:53:24.625 019 12625.48 8.45 54611.65 88888.00 2016-01-19 03:53:24.750 019 12625.48 8.47 54611.65 88888.00 2016-01-19 03:53:24.875 019 12625.48 8.47 54611.65 88888.00 2016-01-19 03:53:25.000 019 12625.45 8.45 54611.62 88888.00 2016-01-19 03:53:25.125 019 12625.38 8.43 54611.65 88888.00 2016-01-19 03:53:25.250 019 12625.35 8.47 54611.65 88888.00 2016-01-19 03:53:25.375 019 12625.42 8.50 54611.65 88888.00 2016-01-19 03:53:25.500 019 12625.38 8.50 54611.62 88888.00 2016-01-19 03:53:25.625 019 12625.33 8.50 54611.60 88888.00 2016-01-19 03:53:25.750 019 12625.38 8.47 54611.62 88888.00 2016-01-19 03:53:25.875 019 12625.42 8.53 54611.62 88888.00 2016-01-19 03:53:26.000 019 12625.38 8.53 54611.62 88888.00 2016-01-19 03:53:26.125 019 12625.30 8.50 54611.65 88888.00 2016-01-19 03:53:26.250 019 12625.27 8.45 54611.62 88888.00 2016-01-19 03:53:26.375 019 12625.30 8.53 54611.65 88888.00 2016-01-19 03:53:26.500 019 12625.33 8.57 54611.65 88888.00 2016-01-19 03:53:26.625 019 12625.38 8.57 54611.65 88888.00 2016-01-19 03:53:26.750 019 12625.40 8.55 54611.68 88888.00 2016-01-19 03:53:26.875 019 12625.40 8.53 54611.68 88888.00 2016-01-19 03:53:27.000 019 12625.30 8.50 54611.62 88888.00 2016-01-19 03:53:27.125 019 12625.27 8.57 54611.62 88888.00 2016-01-19 03:53:27.250 019 12625.25 8.57 54611.65 88888.00 2016-01-19 03:53:27.375 019 12625.33 8.62 54611.68 88888.00 2016-01-19 03:53:27.500 019 12625.35 8.65 54611.68 88888.00 2016-01-19 03:53:27.625 019 12625.35 8.62 54611.68 88888.00 2016-01-19 03:53:27.750 019 12625.27 8.60 54611.65 88888.00 2016-01-19 03:53:27.875 019 12625.25 8.60 54611.68 88888.00 2016-01-19 03:53:28.000 019 12625.33 8.60 54611.65 88888.00 2016-01-19 03:53:28.125 019 12625.33 8.62 54611.68 88888.00 2016-01-19 03:53:28.250 019 12625.25 8.60 54611.68 88888.00 2016-01-19 03:53:28.375 019 12625.23 8.62 54611.68 88888.00 2016-01-19 03:53:28.500 019 12625.23 8.60 54611.65 88888.00 2016-01-19 03:53:28.625 019 12625.23 8.62 54611.70 88888.00 2016-01-19 03:53:28.750 019 12625.23 8.65 54611.70 88888.00 2016-01-19 03:53:28.875 019 12625.25 8.65 54611.70 88888.00 2016-01-19 03:53:29.000 019 12625.30 8.65 54611.70 88888.00 2016-01-19 03:53:29.125 019 12625.23 8.65 54611.70 88888.00 2016-01-19 03:53:29.250 019 12625.12 8.65 54611.72 88888.00 2016-01-19 03:53:29.375 019 12625.15 8.65 54611.70 88888.00 2016-01-19 03:53:29.500 019 12625.15 8.70 54611.68 88888.00 2016-01-19 03:53:29.625 019 12625.12 8.70 54611.68 88888.00 2016-01-19 03:53:29.750 019 12625.10 8.70 54611.65 88888.00 2016-01-19 03:53:29.875 019 12625.15 8.72 54611.65 88888.00 2016-01-19 03:53:30.000 019 12625.17 8.72 54611.65 88888.00 2016-01-19 03:53:30.125 019 12625.23 8.75 54611.68 88888.00 2016-01-19 03:53:30.250 019 12625.20 8.72 54611.65 88888.00 2016-01-19 03:53:30.375 019 12625.23 8.72 54611.68 88888.00 2016-01-19 03:53:30.500 019 12625.25 8.78 54611.65 88888.00 2016-01-19 03:53:30.625 019 12625.23 8.78 54611.68 88888.00 2016-01-19 03:53:30.750 019 12625.15 8.78 54611.68 88888.00 2016-01-19 03:53:30.875 019 12625.15 8.80 54611.70 88888.00 2016-01-19 03:53:31.000 019 12625.15 8.80 54611.65 88888.00 2016-01-19 03:53:31.125 019 12625.08 8.80 54611.65 88888.00 2016-01-19 03:53:31.250 019 12625.10 8.80 54611.70 88888.00 2016-01-19 03:53:31.375 019 12625.20 8.82 54611.68 88888.00 2016-01-19 03:53:31.500 019 12625.17 8.82 54611.68 88888.00 2016-01-19 03:53:31.625 019 12625.10 8.82 54611.68 88888.00 2016-01-19 03:53:31.750 019 12625.12 8.82 54611.65 88888.00 2016-01-19 03:53:31.875 019 12625.17 8.85 54611.68 88888.00 2016-01-19 03:53:32.000 019 12625.10 8.85 54611.65 88888.00 2016-01-19 03:53:32.125 019 12625.08 8.85 54611.70 88888.00 2016-01-19 03:53:32.250 019 12625.02 8.88 54611.68 88888.00 2016-01-19 03:53:32.375 019 12625.02 8.88 54611.68 88888.00 2016-01-19 03:53:32.500 019 12625.08 8.93 54611.70 88888.00 2016-01-19 03:53:32.625 019 12625.08 8.90 54611.68 88888.00 2016-01-19 03:53:32.750 019 12625.10 8.90 54611.68 88888.00 2016-01-19 03:53:32.875 019 12625.08 8.93 54611.70 88888.00 2016-01-19 03:53:33.000 019 12625.08 8.93 54611.70 88888.00 2016-01-19 03:53:33.125 019 12625.05 8.93 54611.72 88888.00 2016-01-19 03:53:33.250 019 12625.02 8.90 54611.70 88888.00 2016-01-19 03:53:33.375 019 12625.12 8.93 54611.70 88888.00 2016-01-19 03:53:33.500 019 12625.12 8.95 54611.70 88888.00 2016-01-19 03:53:33.625 019 12625.00 8.90 54611.70 88888.00 2016-01-19 03:53:33.750 019 12624.98 8.90 54611.70 88888.00 2016-01-19 03:53:33.875 019 12625.05 8.93 54611.70 88888.00 2016-01-19 03:53:34.000 019 12625.02 8.95 54611.70 88888.00 2016-01-19 03:53:34.125 019 12625.02 8.97 54611.70 88888.00 2016-01-19 03:53:34.250 019 12625.02 8.97 54611.70 88888.00 2016-01-19 03:53:34.375 019 12625.00 8.97 54611.70 88888.00 2016-01-19 03:53:34.500 019 12624.95 8.97 54611.70 88888.00 2016-01-19 03:53:34.625 019 12624.98 9.00 54611.70 88888.00 2016-01-19 03:53:34.750 019 12624.98 9.00 54611.68 88888.00 2016-01-19 03:53:34.875 019 12625.00 8.97 54611.70 88888.00 2016-01-19 03:53:35.000 019 12624.98 9.00 54611.68 88888.00 2016-01-19 03:53:35.125 019 12624.95 9.03 54611.70 88888.00 2016-01-19 03:53:35.250 019 12625.00 9.05 54611.75 88888.00 2016-01-19 03:53:35.375 019 12624.95 9.07 54611.75 88888.00 2016-01-19 03:53:35.500 019 12624.95 9.07 54611.72 88888.00 2016-01-19 03:53:35.625 019 12624.95 9.10 54611.72 88888.00 2016-01-19 03:53:35.750 019 12624.98 9.10 54611.70 88888.00 2016-01-19 03:53:35.875 019 12625.00 9.07 54611.70 88888.00 2016-01-19 03:53:36.000 019 12624.95 9.12 54611.68 88888.00 2016-01-19 03:53:36.125 019 12624.95 9.15 54611.70 88888.00 2016-01-19 03:53:36.250 019 12624.92 9.15 54611.70 88888.00 2016-01-19 03:53:36.375 019 12624.95 9.12 54611.72 88888.00 2016-01-19 03:53:36.500 019 12624.98 9.10 54611.70 88888.00 2016-01-19 03:53:36.625 019 12624.90 9.15 54611.70 88888.00 2016-01-19 03:53:36.750 019 12624.92 9.15 54611.72 88888.00 2016-01-19 03:53:36.875 019 12624.98 9.18 54611.72 88888.00 2016-01-19 03:53:37.000 019 12625.05 9.15 54611.70 88888.00 2016-01-19 03:53:37.125 019 12625.05 9.12 54611.72 88888.00 2016-01-19 03:53:37.250 019 12625.02 9.10 54611.75 88888.00 2016-01-19 03:53:37.375 019 12624.98 9.12 54611.78 88888.00 2016-01-19 03:53:37.500 019 12624.95 9.12 54611.80 88888.00 2016-01-19 03:53:37.625 019 12624.92 9.15 54611.78 88888.00 2016-01-19 03:53:37.750 019 12624.95 9.12 54611.78 88888.00 2016-01-19 03:53:37.875 019 12625.02 9.15 54611.75 88888.00 2016-01-19 03:53:38.000 019 12625.00 9.15 54611.72 88888.00 2016-01-19 03:53:38.125 019 12625.05 9.18 54611.78 88888.00 2016-01-19 03:53:38.250 019 12624.98 9.18 54611.80 88888.00 2016-01-19 03:53:38.375 019 12624.98 9.18 54611.80 88888.00 2016-01-19 03:53:38.500 019 12624.98 9.18 54611.80 88888.00 2016-01-19 03:53:38.625 019 12624.95 9.20 54611.78 88888.00 2016-01-19 03:53:38.750 019 12624.92 9.18 54611.75 88888.00 2016-01-19 03:53:38.875 019 12624.90 9.18 54611.80 88888.00 2016-01-19 03:53:39.000 019 12624.92 9.20 54611.78 88888.00 2016-01-19 03:53:39.125 019 12624.80 9.20 54611.75 88888.00 2016-01-19 03:53:39.250 019 12624.85 9.18 54611.78 88888.00 2016-01-19 03:53:39.375 019 12624.83 9.18 54611.78 88888.00 2016-01-19 03:53:39.500 019 12624.77 9.18 54611.78 88888.00 2016-01-19 03:53:39.625 019 12624.80 9.18 54611.78 88888.00 2016-01-19 03:53:39.750 019 12624.80 9.20 54611.75 88888.00 2016-01-19 03:53:39.875 019 12624.77 9.20 54611.78 88888.00 2016-01-19 03:53:40.000 019 12624.75 9.18 54611.78 88888.00 2016-01-19 03:53:40.125 019 12624.77 9.20 54611.80 88888.00 2016-01-19 03:53:40.250 019 12624.77 9.20 54611.80 88888.00 2016-01-19 03:53:40.375 019 12624.75 9.22 54611.78 88888.00 2016-01-19 03:53:40.500 019 12624.77 9.22 54611.78 88888.00 2016-01-19 03:53:40.625 019 12624.83 9.22 54611.78 88888.00 2016-01-19 03:53:40.750 019 12624.85 9.25 54611.78 88888.00 2016-01-19 03:53:40.875 019 12624.83 9.30 54611.75 88888.00 2016-01-19 03:53:41.000 019 12624.85 9.28 54611.72 88888.00 2016-01-19 03:53:41.125 019 12624.83 9.28 54611.75 88888.00 2016-01-19 03:53:41.250 019 12624.75 9.25 54611.75 88888.00 2016-01-19 03:53:41.375 019 12624.77 9.28 54611.78 88888.00 2016-01-19 03:53:41.500 019 12624.75 9.28 54611.78 88888.00 2016-01-19 03:53:41.625 019 12624.70 9.32 54611.78 88888.00 2016-01-19 03:53:41.750 019 12624.73 9.32 54611.75 88888.00 2016-01-19 03:53:41.875 019 12624.77 9.30 54611.78 88888.00 2016-01-19 03:53:42.000 019 12624.77 9.32 54611.78 88888.00 2016-01-19 03:53:42.125 019 12624.73 9.32 54611.75 88888.00 2016-01-19 03:53:42.250 019 12624.65 9.35 54611.78 88888.00 2016-01-19 03:53:42.375 019 12624.70 9.40 54611.75 88888.00 2016-01-19 03:53:42.500 019 12624.73 9.43 54611.78 88888.00 2016-01-19 03:53:42.625 019 12624.73 9.40 54611.78 88888.00 2016-01-19 03:53:42.750 019 12624.67 9.40 54611.78 88888.00 2016-01-19 03:53:42.875 019 12624.65 9.43 54611.78 88888.00 2016-01-19 03:53:43.000 019 12624.67 9.43 54611.78 88888.00 2016-01-19 03:53:43.125 019 12624.73 9.43 54611.78 88888.00 2016-01-19 03:53:43.250 019 12624.70 9.43 54611.78 88888.00 2016-01-19 03:53:43.375 019 12624.67 9.43 54611.80 88888.00 2016-01-19 03:53:43.500 019 12624.65 9.50 54611.80 88888.00 2016-01-19 03:53:43.625 019 12624.67 9.47 54611.80 88888.00 2016-01-19 03:53:43.750 019 12624.62 9.47 54611.80 88888.00 2016-01-19 03:53:43.875 019 12624.60 9.45 54611.80 88888.00 2016-01-19 03:53:44.000 019 12624.67 9.47 54611.78 88888.00 2016-01-19 03:53:44.125 019 12624.65 9.47 54611.78 88888.00 2016-01-19 03:53:44.250 019 12624.60 9.45 54611.75 88888.00 2016-01-19 03:53:44.375 019 12624.60 9.45 54611.80 88888.00 2016-01-19 03:53:44.500 019 12624.60 9.47 54611.80 88888.00 2016-01-19 03:53:44.625 019 12624.58 9.47 54611.80 88888.00 2016-01-19 03:53:44.750 019 12624.58 9.47 54611.80 88888.00 2016-01-19 03:53:44.875 019 12624.60 9.53 54611.80 88888.00 2016-01-19 03:53:45.000 019 12624.60 9.53 54611.80 88888.00 2016-01-19 03:53:45.125 019 12624.60 9.53 54611.80 88888.00 2016-01-19 03:53:45.250 019 12624.52 9.55 54611.80 88888.00 2016-01-19 03:53:45.375 019 12624.52 9.57 54611.82 88888.00 2016-01-19 03:53:45.500 019 12624.55 9.57 54611.82 88888.00 2016-01-19 03:53:45.625 019 12624.52 9.57 54611.82 88888.00 2016-01-19 03:53:45.750 019 12624.50 9.55 54611.82 88888.00 2016-01-19 03:53:45.875 019 12624.55 9.57 54611.80 88888.00 2016-01-19 03:53:46.000 019 12624.52 9.57 54611.82 88888.00 2016-01-19 03:53:46.125 019 12624.52 9.57 54611.85 88888.00 2016-01-19 03:53:46.250 019 12624.58 9.57 54611.85 88888.00 2016-01-19 03:53:46.375 019 12624.60 9.60 54611.82 88888.00 2016-01-19 03:53:46.500 019 12624.58 9.60 54611.82 88888.00 2016-01-19 03:53:46.625 019 12624.52 9.65 54611.80 88888.00 2016-01-19 03:53:46.750 019 12624.48 9.65 54611.85 88888.00 2016-01-19 03:53:46.875 019 12624.52 9.65 54611.85 88888.00 2016-01-19 03:53:47.000 019 12624.50 9.62 54611.82 88888.00 2016-01-19 03:53:47.125 019 12624.50 9.68 54611.88 88888.00 2016-01-19 03:53:47.250 019 12624.42 9.65 54611.88 88888.00 2016-01-19 03:53:47.375 019 12624.40 9.70 54611.85 88888.00 2016-01-19 03:53:47.500 019 12624.38 9.70 54611.85 88888.00 2016-01-19 03:53:47.625 019 12624.35 9.70 54611.88 88888.00 2016-01-19 03:53:47.750 019 12624.38 9.72 54611.90 88888.00 2016-01-19 03:53:47.875 019 12624.42 9.70 54611.88 88888.00 2016-01-19 03:53:48.000 019 12624.50 9.70 54611.88 88888.00 2016-01-19 03:53:48.125 019 12624.48 9.72 54611.88 88888.00 2016-01-19 03:53:48.250 019 12624.38 9.72 54611.88 88888.00 2016-01-19 03:53:48.375 019 12624.33 9.72 54611.88 88888.00 2016-01-19 03:53:48.500 019 12624.33 9.78 54611.88 88888.00 2016-01-19 03:53:48.625 019 12624.33 9.75 54611.88 88888.00 2016-01-19 03:53:48.750 019 12624.33 9.72 54611.85 88888.00 2016-01-19 03:53:48.875 019 12624.38 9.72 54611.88 88888.00 2016-01-19 03:53:49.000 019 12624.45 9.72 54611.88 88888.00 2016-01-19 03:53:49.125 019 12624.48 9.72 54611.90 88888.00 2016-01-19 03:53:49.250 019 12624.35 9.75 54611.90 88888.00 2016-01-19 03:53:49.375 019 12624.38 9.75 54611.90 88888.00 2016-01-19 03:53:49.500 019 12624.42 9.80 54611.90 88888.00 2016-01-19 03:53:49.625 019 12624.40 9.78 54611.90 88888.00 2016-01-19 03:53:49.750 019 12624.35 9.78 54611.88 88888.00 2016-01-19 03:53:49.875 019 12624.33 9.80 54611.90 88888.00 2016-01-19 03:53:50.000 019 12624.38 9.80 54611.88 88888.00 2016-01-19 03:53:50.125 019 12624.38 9.78 54611.90 88888.00 2016-01-19 03:53:50.250 019 12624.38 9.78 54611.90 88888.00 2016-01-19 03:53:50.375 019 12624.45 9.80 54611.90 88888.00 2016-01-19 03:53:50.500 019 12624.40 9.85 54611.90 88888.00 2016-01-19 03:53:50.625 019 12624.38 9.85 54611.90 88888.00 2016-01-19 03:53:50.750 019 12624.35 9.85 54611.90 88888.00 2016-01-19 03:53:50.875 019 12624.35 9.85 54611.88 88888.00 2016-01-19 03:53:51.000 019 12624.35 9.85 54611.85 88888.00 2016-01-19 03:53:51.125 019 12624.35 9.88 54611.88 88888.00 2016-01-19 03:53:51.250 019 12624.27 9.90 54611.90 88888.00 2016-01-19 03:53:51.375 019 12624.23 9.88 54611.90 88888.00 2016-01-19 03:53:51.500 019 12624.23 9.88 54611.93 88888.00 2016-01-19 03:53:51.625 019 12624.27 9.93 54611.93 88888.00 2016-01-19 03:53:51.750 019 12624.38 9.93 54611.90 88888.00 2016-01-19 03:53:51.875 019 12624.42 9.93 54611.93 88888.00 2016-01-19 03:53:52.000 019 12624.35 9.95 54611.93 88888.00 2016-01-19 03:53:52.125 019 12624.30 9.97 54611.90 88888.00 2016-01-19 03:53:52.250 019 12624.27 9.97 54611.93 88888.00 2016-01-19 03:53:52.375 019 12624.25 9.97 54611.90 88888.00 2016-01-19 03:53:52.500 019 12624.27 9.97 54611.93 88888.00 2016-01-19 03:53:52.625 019 12624.33 10.03 54611.93 88888.00 2016-01-19 03:53:52.750 019 12624.27 10.05 54611.93 88888.00 2016-01-19 03:53:52.875 019 12624.17 10.03 54611.93 88888.00 2016-01-19 03:53:53.000 019 12624.15 10.03 54611.93 88888.00 2016-01-19 03:53:53.125 019 12624.17 10.05 54611.90 88888.00 2016-01-19 03:53:53.250 019 12624.17 10.05 54611.90 88888.00 2016-01-19 03:53:53.375 019 12624.20 10.05 54611.90 88888.00 2016-01-19 03:53:53.500 019 12624.15 10.07 54611.93 88888.00 2016-01-19 03:53:53.625 019 12624.15 10.10 54611.93 88888.00 2016-01-19 03:53:53.750 019 12624.15 10.12 54611.93 88888.00 2016-01-19 03:53:53.875 019 12624.15 10.12 54611.93 88888.00 2016-01-19 03:53:54.000 019 12624.10 10.15 54611.93 88888.00 2016-01-19 03:53:54.125 019 12624.08 10.12 54611.95 88888.00 2016-01-19 03:53:54.250 019 12624.10 10.12 54611.95 88888.00 2016-01-19 03:53:54.375 019 12624.17 10.10 54611.93 88888.00 2016-01-19 03:53:54.500 019 12624.15 10.10 54611.93 88888.00 2016-01-19 03:53:54.625 019 12624.15 10.12 54611.93 88888.00 2016-01-19 03:53:54.750 019 12624.12 10.15 54611.93 88888.00 2016-01-19 03:53:54.875 019 12624.10 10.15 54611.93 88888.00 2016-01-19 03:53:55.000 019 12624.10 10.15 54611.95 88888.00 2016-01-19 03:53:55.125 019 12624.10 10.20 54611.95 88888.00 2016-01-19 03:53:55.250 019 12624.02 10.20 54611.97 88888.00 2016-01-19 03:53:55.375 019 12624.08 10.18 54611.97 88888.00 2016-01-19 03:53:55.500 019 12624.05 10.20 54611.97 88888.00 2016-01-19 03:53:55.625 019 12623.98 10.25 54611.97 88888.00 2016-01-19 03:53:55.750 019 12623.95 10.25 54611.97 88888.00 2016-01-19 03:53:55.875 019 12623.98 10.25 54611.97 88888.00 2016-01-19 03:53:56.000 019 12623.98 10.25 54611.97 88888.00 2016-01-19 03:53:56.125 019 12624.02 10.25 54611.97 88888.00 2016-01-19 03:53:56.250 019 12624.00 10.25 54611.97 88888.00 2016-01-19 03:53:56.375 019 12623.98 10.30 54611.97 88888.00 2016-01-19 03:53:56.500 019 12623.98 10.30 54612.00 88888.00 2016-01-19 03:53:56.625 019 12624.02 10.32 54611.97 88888.00 2016-01-19 03:53:56.750 019 12624.05 10.35 54611.97 88888.00 2016-01-19 03:53:56.875 019 12624.05 10.38 54611.97 88888.00 2016-01-19 03:53:57.000 019 12624.02 10.35 54612.00 88888.00 2016-01-19 03:53:57.125 019 12624.00 10.35 54612.00 88888.00 2016-01-19 03:53:57.250 019 12623.98 10.35 54612.00 88888.00 2016-01-19 03:53:57.375 019 12623.98 10.38 54612.00 88888.00 2016-01-19 03:53:57.500 019 12623.98 10.38 54612.00 88888.00 2016-01-19 03:53:57.625 019 12624.00 10.40 54611.97 88888.00 2016-01-19 03:53:57.750 019 12623.98 10.40 54611.97 88888.00 2016-01-19 03:53:57.875 019 12623.98 10.38 54611.97 88888.00 2016-01-19 03:53:58.000 019 12623.98 10.40 54611.97 88888.00 2016-01-19 03:53:58.125 019 12624.02 10.40 54611.97 88888.00 2016-01-19 03:53:58.250 019 12624.00 10.40 54612.00 88888.00 2016-01-19 03:53:58.375 019 12623.95 10.45 54612.00 88888.00 2016-01-19 03:53:58.500 019 12623.88 10.45 54612.00 88888.00 2016-01-19 03:53:58.625 019 12623.95 10.45 54612.00 88888.00 2016-01-19 03:53:58.750 019 12623.98 10.45 54612.00 88888.00 2016-01-19 03:53:58.875 019 12623.95 10.47 54612.00 88888.00 2016-01-19 03:53:59.000 019 12623.85 10.50 54612.00 88888.00 2016-01-19 03:53:59.125 019 12623.85 10.50 54612.00 88888.00 2016-01-19 03:53:59.250 019 12623.83 10.47 54612.00 88888.00 2016-01-19 03:53:59.375 019 12623.88 10.50 54612.00 88888.00 2016-01-19 03:53:59.500 019 12623.88 10.53 54612.03 88888.00 2016-01-19 03:53:59.625 019 12623.90 10.55 54612.03 88888.00 2016-01-19 03:53:59.750 019 12623.92 10.53 54612.03 88888.00 2016-01-19 03:53:59.875 019 12623.88 10.53 54612.03 88888.00 2016-01-19 03:54:00.000 019 12623.80 10.53 54612.03 88888.00 2016-01-19 03:54:00.125 019 12623.80 10.53 54612.03 88888.00 2016-01-19 03:54:00.250 019 12623.83 10.53 54612.03 88888.00 2016-01-19 03:54:00.375 019 12623.83 10.55 54612.03 88888.00 2016-01-19 03:54:00.500 019 12623.80 10.55 54612.05 88888.00 2016-01-19 03:54:00.625 019 12623.80 10.60 54612.05 88888.00 2016-01-19 03:54:00.750 019 12623.77 10.65 54612.05 88888.00 2016-01-19 03:54:00.875 019 12623.80 10.65 54612.03 88888.00 2016-01-19 03:54:01.000 019 12623.88 10.60 54612.00 88888.00 2016-01-19 03:54:01.125 019 12623.83 10.62 54612.03 88888.00 2016-01-19 03:54:01.250 019 12623.80 10.62 54612.03 88888.00 2016-01-19 03:54:01.375 019 12623.83 10.62 54612.05 88888.00 2016-01-19 03:54:01.500 019 12623.77 10.65 54612.05 88888.00 2016-01-19 03:54:01.625 019 12623.80 10.65 54612.05 88888.00 2016-01-19 03:54:01.750 019 12623.80 10.68 54612.07 88888.00 2016-01-19 03:54:01.875 019 12623.88 10.70 54612.05 88888.00 2016-01-19 03:54:02.000 019 12623.90 10.72 54612.05 88888.00 2016-01-19 03:54:02.125 019 12623.80 10.70 54612.07 88888.00 2016-01-19 03:54:02.250 019 12623.73 10.75 54612.07 88888.00 2016-01-19 03:54:02.375 019 12623.77 10.75 54612.10 88888.00 2016-01-19 03:54:02.500 019 12623.83 10.70 54612.10 88888.00 2016-01-19 03:54:02.625 019 12623.85 10.70 54612.07 88888.00 2016-01-19 03:54:02.750 019 12623.88 10.72 54612.07 88888.00 2016-01-19 03:54:02.875 019 12623.80 10.75 54612.05 88888.00 2016-01-19 03:54:03.000 019 12623.70 10.78 54612.05 88888.00 2016-01-19 03:54:03.125 019 12623.70 10.78 54612.07 88888.00 2016-01-19 03:54:03.250 019 12623.75 10.78 54612.05 88888.00 2016-01-19 03:54:03.375 019 12623.77 10.80 54612.07 88888.00 2016-01-19 03:54:03.500 019 12623.73 10.82 54612.10 88888.00 2016-01-19 03:54:03.625 019 12623.77 10.82 54612.07 88888.00 2016-01-19 03:54:03.750 019 12623.75 10.85 54612.10 88888.00 2016-01-19 03:54:03.875 019 12623.70 10.88 54612.10 88888.00 2016-01-19 03:54:04.000 019 12623.67 10.85 54612.10 88888.00 2016-01-19 03:54:04.125 019 12623.70 10.85 54612.10 88888.00 2016-01-19 03:54:04.250 019 12623.70 10.88 54612.10 88888.00 2016-01-19 03:54:04.375 019 12623.70 10.90 54612.07 88888.00 2016-01-19 03:54:04.500 019 12623.70 10.95 54612.05 88888.00 2016-01-19 03:54:04.625 019 12623.70 10.95 54612.10 88888.00 2016-01-19 03:54:04.750 019 12623.70 10.93 54612.07 88888.00 2016-01-19 03:54:04.875 019 12623.67 10.95 54612.07 88888.00 2016-01-19 03:54:05.000 019 12623.67 10.93 54612.05 88888.00 2016-01-19 03:54:05.125 019 12623.70 10.95 54612.10 88888.00 2016-01-19 03:54:05.250 019 12623.65 10.97 54612.12 88888.00 2016-01-19 03:54:05.375 019 12623.67 11.00 54612.10 88888.00 2016-01-19 03:54:05.500 019 12623.67 11.00 54612.10 88888.00 2016-01-19 03:54:05.625 019 12623.65 11.00 54612.10 88888.00 2016-01-19 03:54:05.750 019 12623.65 11.03 54612.12 88888.00 2016-01-19 03:54:05.875 019 12623.70 11.03 54612.12 88888.00 2016-01-19 03:54:06.000 019 12623.65 11.00 54612.07 88888.00 2016-01-19 03:54:06.125 019 12623.70 10.97 54612.10 88888.00 2016-01-19 03:54:06.250 019 12623.70 10.97 54612.10 88888.00 2016-01-19 03:54:06.375 019 12623.67 11.00 54612.07 88888.00 2016-01-19 03:54:06.500 019 12623.67 11.03 54612.07 88888.00 2016-01-19 03:54:06.625 019 12623.60 11.07 54612.12 88888.00 2016-01-19 03:54:06.750 019 12623.55 11.07 54612.12 88888.00 2016-01-19 03:54:06.875 019 12623.62 11.07 54612.10 88888.00 2016-01-19 03:54:07.000 019 12623.62 11.10 54612.10 88888.00 2016-01-19 03:54:07.125 019 12623.60 11.12 54612.12 88888.00 2016-01-19 03:54:07.250 019 12623.58 11.10 54612.12 88888.00 2016-01-19 03:54:07.375 019 12623.55 11.12 54612.12 88888.00 2016-01-19 03:54:07.500 019 12623.55 11.10 54612.12 88888.00 2016-01-19 03:54:07.625 019 12623.58 11.12 54612.12 88888.00 2016-01-19 03:54:07.750 019 12623.62 11.12 54612.10 88888.00 2016-01-19 03:54:07.875 019 12623.62 11.15 54612.12 88888.00 2016-01-19 03:54:08.000 019 12623.58 11.18 54612.10 88888.00 2016-01-19 03:54:08.125 019 12623.52 11.18 54612.10 88888.00 2016-01-19 03:54:08.250 019 12623.50 11.15 54612.15 88888.00 2016-01-19 03:54:08.375 019 12623.52 11.18 54612.15 88888.00 2016-01-19 03:54:08.500 019 12623.52 11.18 54612.12 88888.00 2016-01-19 03:54:08.625 019 12623.55 11.22 54612.15 88888.00 2016-01-19 03:54:08.750 019 12623.52 11.28 54612.15 88888.00 2016-01-19 03:54:08.875 019 12623.50 11.22 54612.15 88888.00 2016-01-19 03:54:09.000 019 12623.52 11.22 54612.15 88888.00 2016-01-19 03:54:09.125 019 12623.50 11.25 54612.15 88888.00 2016-01-19 03:54:09.250 019 12623.50 11.25 54612.15 88888.00 2016-01-19 03:54:09.375 019 12623.52 11.25 54612.15 88888.00 2016-01-19 03:54:09.500 019 12623.45 11.25 54612.15 88888.00 2016-01-19 03:54:09.625 019 12623.42 11.25 54612.18 88888.00 2016-01-19 03:54:09.750 019 12623.48 11.25 54612.15 88888.00 2016-01-19 03:54:09.875 019 12623.48 11.28 54612.18 88888.00 2016-01-19 03:54:10.000 019 12623.45 11.30 54612.12 88888.00 2016-01-19 03:54:10.125 019 12623.38 11.32 54612.15 88888.00 2016-01-19 03:54:10.250 019 12623.38 11.28 54612.15 88888.00 2016-01-19 03:54:10.375 019 12623.38 11.30 54612.12 88888.00 2016-01-19 03:54:10.500 019 12623.48 11.32 54612.12 88888.00 2016-01-19 03:54:10.625 019 12623.48 11.32 54612.18 88888.00 2016-01-19 03:54:10.750 019 12623.42 11.32 54612.18 88888.00 2016-01-19 03:54:10.875 019 12623.45 11.32 54612.15 88888.00 2016-01-19 03:54:11.000 019 12623.48 11.35 54612.18 88888.00 2016-01-19 03:54:11.125 019 12623.50 11.32 54612.18 88888.00 2016-01-19 03:54:11.250 019 12623.45 11.32 54612.20 88888.00 2016-01-19 03:54:11.375 019 12623.48 11.32 54612.18 88888.00 2016-01-19 03:54:11.500 019 12623.48 11.35 54612.15 88888.00 2016-01-19 03:54:11.625 019 12623.40 11.35 54612.15 88888.00 2016-01-19 03:54:11.750 019 12623.33 11.40 54612.18 88888.00 2016-01-19 03:54:11.875 019 12623.38 11.43 54612.18 88888.00 2016-01-19 03:54:12.000 019 12623.38 11.45 54612.18 88888.00 2016-01-19 03:54:12.125 019 12623.30 11.43 54612.18 88888.00 2016-01-19 03:54:12.250 019 12623.25 11.40 54612.18 88888.00 2016-01-19 03:54:12.375 019 12623.30 11.38 54612.18 88888.00 2016-01-19 03:54:12.500 019 12623.33 11.43 54612.18 88888.00 2016-01-19 03:54:12.625 019 12623.33 11.47 54612.18 88888.00 2016-01-19 03:54:12.750 019 12623.35 11.53 54612.22 88888.00 2016-01-19 03:54:12.875 019 12623.38 11.47 54612.20 88888.00 2016-01-19 03:54:13.000 019 12623.35 11.47 54612.20 88888.00 2016-01-19 03:54:13.125 019 12623.35 11.47 54612.20 88888.00 2016-01-19 03:54:13.250 019 12623.33 11.45 54612.20 88888.00 2016-01-19 03:54:13.375 019 12623.40 11.45 54612.20 88888.00 2016-01-19 03:54:13.500 019 12623.38 11.47 54612.20 88888.00 2016-01-19 03:54:13.625 019 12623.38 11.50 54612.20 88888.00 2016-01-19 03:54:13.750 019 12623.30 11.53 54612.20 88888.00 2016-01-19 03:54:13.875 019 12623.30 11.50 54612.22 88888.00 2016-01-19 03:54:14.000 019 12623.23 11.50 54612.22 88888.00 2016-01-19 03:54:14.125 019 12623.23 11.53 54612.20 88888.00 2016-01-19 03:54:14.250 019 12623.33 11.53 54612.20 88888.00 2016-01-19 03:54:14.375 019 12623.30 11.55 54612.22 88888.00 2016-01-19 03:54:14.500 019 12623.30 11.55 54612.22 88888.00 2016-01-19 03:54:14.625 019 12623.27 11.57 54612.22 88888.00 2016-01-19 03:54:14.750 019 12623.33 11.57 54612.22 88888.00 2016-01-19 03:54:14.875 019 12623.35 11.55 54612.25 88888.00 2016-01-19 03:54:15.000 019 12623.38 11.55 54612.25 88888.00 2016-01-19 03:54:15.125 019 12623.30 11.57 54612.28 88888.00 2016-01-19 03:54:15.250 019 12623.23 11.60 54612.25 88888.00 2016-01-19 03:54:15.375 019 12623.27 11.60 54612.22 88888.00 2016-01-19 03:54:15.500 019 12623.35 11.62 54612.22 88888.00 2016-01-19 03:54:15.625 019 12623.38 11.68 54612.25 88888.00 2016-01-19 03:54:15.750 019 12623.33 11.68 54612.28 88888.00 2016-01-19 03:54:15.875 019 12623.30 11.70 54612.25 88888.00 2016-01-19 03:54:16.000 019 12623.27 11.70 54612.25 88888.00 2016-01-19 03:54:16.125 019 12623.27 11.70 54612.25 88888.00 2016-01-19 03:54:16.250 019 12623.27 11.70 54612.25 88888.00 2016-01-19 03:54:16.375 019 12623.27 11.70 54612.25 88888.00 2016-01-19 03:54:16.500 019 12623.27 11.70 54612.25 88888.00 2016-01-19 03:54:16.625 019 12623.27 11.72 54612.25 88888.00 2016-01-19 03:54:16.750 019 12623.27 11.72 54612.22 88888.00 2016-01-19 03:54:16.875 019 12623.33 11.72 54612.22 88888.00 2016-01-19 03:54:17.000 019 12623.27 11.72 54612.20 88888.00 2016-01-19 03:54:17.125 019 12623.27 11.75 54612.25 88888.00 2016-01-19 03:54:17.250 019 12623.33 11.70 54612.25 88888.00 2016-01-19 03:54:17.375 019 12623.35 11.72 54612.25 88888.00 2016-01-19 03:54:17.500 019 12623.25 11.78 54612.28 88888.00 2016-01-19 03:54:17.625 019 12623.20 11.78 54612.28 88888.00 2016-01-19 03:54:17.750 019 12623.25 11.80 54612.28 88888.00 2016-01-19 03:54:17.875 019 12623.25 11.75 54612.28 88888.00 2016-01-19 03:54:18.000 019 12623.23 11.75 54612.28 88888.00 2016-01-19 03:54:18.125 019 12623.20 11.80 54612.28 88888.00 2016-01-19 03:54:18.250 019 12623.20 11.78 54612.28 88888.00 2016-01-19 03:54:18.375 019 12623.20 11.78 54612.30 88888.00 2016-01-19 03:54:18.500 019 12623.15 11.80 54612.32 88888.00 2016-01-19 03:54:18.625 019 12623.12 11.80 54612.32 88888.00 2016-01-19 03:54:18.750 019 12623.10 11.82 54612.30 88888.00 2016-01-19 03:54:18.875 019 12623.12 11.78 54612.30 88888.00 2016-01-19 03:54:19.000 019 12623.15 11.80 54612.28 88888.00 2016-01-19 03:54:19.125 019 12623.15 11.82 54612.32 88888.00 2016-01-19 03:54:19.250 019 12623.10 11.85 54612.32 88888.00 2016-01-19 03:54:19.375 019 12623.15 11.88 54612.32 88888.00 2016-01-19 03:54:19.500 019 12623.12 11.88 54612.35 88888.00 2016-01-19 03:54:19.625 019 12623.08 11.88 54612.35 88888.00 2016-01-19 03:54:19.750 019 12623.08 11.88 54612.30 88888.00 2016-01-19 03:54:19.875 019 12623.05 11.90 54612.32 88888.00 2016-01-19 03:54:20.000 019 12623.02 11.88 54612.32 88888.00 2016-01-19 03:54:20.125 019 12623.08 11.90 54612.32 88888.00 2016-01-19 03:54:20.250 019 12623.10 11.90 54612.32 88888.00 2016-01-19 03:54:20.375 019 12623.08 11.95 54612.32 88888.00 2016-01-19 03:54:20.500 019 12623.00 11.95 54612.32 88888.00 2016-01-19 03:54:20.625 019 12623.00 11.97 54612.32 88888.00 2016-01-19 03:54:20.750 019 12623.05 11.97 54612.32 88888.00 2016-01-19 03:54:20.875 019 12623.08 12.00 54612.32 88888.00 2016-01-19 03:54:21.000 019 12623.08 11.97 54612.32 88888.00 2016-01-19 03:54:21.125 019 12623.10 11.95 54612.32 88888.00 2016-01-19 03:54:21.250 019 12623.05 11.95 54612.32 88888.00 2016-01-19 03:54:21.375 019 12623.08 11.95 54612.30 88888.00 2016-01-19 03:54:21.500 019 12623.08 12.00 54612.35 88888.00 2016-01-19 03:54:21.625 019 12623.05 12.03 54612.32 88888.00 2016-01-19 03:54:21.750 019 12622.98 12.03 54612.32 88888.00 2016-01-19 03:54:21.875 019 12623.00 12.03 54612.32 88888.00 2016-01-19 03:54:22.000 019 12623.05 12.03 54612.32 88888.00 2016-01-19 03:54:22.125 019 12623.12 12.05 54612.35 88888.00 2016-01-19 03:54:22.250 019 12623.05 12.05 54612.35 88888.00 2016-01-19 03:54:22.375 019 12623.08 12.05 54612.35 88888.00 2016-01-19 03:54:22.500 019 12623.08 12.03 54612.32 88888.00 2016-01-19 03:54:22.625 019 12622.98 12.03 54612.35 88888.00 2016-01-19 03:54:22.750 019 12622.98 12.07 54612.38 88888.00 2016-01-19 03:54:22.875 019 12623.02 12.10 54612.40 88888.00 2016-01-19 03:54:23.000 019 12623.00 12.12 54612.35 88888.00 2016-01-19 03:54:23.125 019 12622.98 12.12 54612.38 88888.00 2016-01-19 03:54:23.250 019 12622.98 12.10 54612.35 88888.00 2016-01-19 03:54:23.375 019 12623.02 12.10 54612.38 88888.00 2016-01-19 03:54:23.500 019 12622.95 12.15 54612.38 88888.00 2016-01-19 03:54:23.625 019 12622.92 12.18 54612.38 88888.00 2016-01-19 03:54:23.750 019 12622.95 12.18 54612.38 88888.00 2016-01-19 03:54:23.875 019 12622.98 12.15 54612.38 88888.00 2016-01-19 03:54:24.000 019 12622.98 12.10 54612.35 88888.00 2016-01-19 03:54:24.125 019 12622.98 12.15 54612.40 88888.00 2016-01-19 03:54:24.250 019 12622.88 12.18 54612.43 88888.00 2016-01-19 03:54:24.375 019 12622.83 12.20 54612.40 88888.00 2016-01-19 03:54:24.500 019 12622.85 12.18 54612.40 88888.00 2016-01-19 03:54:24.625 019 12622.90 12.18 54612.40 88888.00 2016-01-19 03:54:24.750 019 12622.92 12.18 54612.40 88888.00 2016-01-19 03:54:24.875 019 12622.98 12.22 54612.40 88888.00 2016-01-19 03:54:25.000 019 12622.95 12.22 54612.43 88888.00 2016-01-19 03:54:25.125 019 12622.95 12.22 54612.45 88888.00 2016-01-19 03:54:25.250 019 12622.88 12.28 54612.45 88888.00 2016-01-19 03:54:25.375 019 12622.83 12.25 54612.43 88888.00 2016-01-19 03:54:25.500 019 12622.88 12.22 54612.40 88888.00 2016-01-19 03:54:25.625 019 12622.92 12.22 54612.43 88888.00 2016-01-19 03:54:25.750 019 12622.95 12.28 54612.45 88888.00 2016-01-19 03:54:25.875 019 12623.00 12.30 54612.45 88888.00 2016-01-19 03:54:26.000 019 12623.00 12.28 54612.45 88888.00 2016-01-19 03:54:26.125 019 12622.95 12.28 54612.45 88888.00 2016-01-19 03:54:26.250 019 12622.90 12.28 54612.45 88888.00 2016-01-19 03:54:26.375 019 12622.92 12.30 54612.45 88888.00 2016-01-19 03:54:26.500 019 12622.90 12.35 54612.47 88888.00 2016-01-19 03:54:26.625 019 12622.80 12.35 54612.47 88888.00 2016-01-19 03:54:26.750 019 12622.75 12.32 54612.50 88888.00 2016-01-19 03:54:26.875 019 12622.85 12.35 54612.50 88888.00 2016-01-19 03:54:27.000 019 12622.88 12.35 54612.47 88888.00 2016-01-19 03:54:27.125 019 12622.88 12.35 54612.50 88888.00 2016-01-19 03:54:27.250 019 12622.80 12.35 54612.50 88888.00 2016-01-19 03:54:27.375 019 12622.77 12.38 54612.50 88888.00 2016-01-19 03:54:27.500 019 12622.73 12.38 54612.50 88888.00 2016-01-19 03:54:27.625 019 12622.67 12.38 54612.50 88888.00 2016-01-19 03:54:27.750 019 12622.73 12.38 54612.50 88888.00 2016-01-19 03:54:27.875 019 12622.67 12.38 54612.47 88888.00 2016-01-19 03:54:28.000 019 12622.65 12.40 54612.47 88888.00 2016-01-19 03:54:28.125 019 12622.67 12.40 54612.47 88888.00 2016-01-19 03:54:28.250 019 12622.75 12.40 54612.53 88888.00 2016-01-19 03:54:28.375 019 12622.83 12.40 54612.50 88888.00 2016-01-19 03:54:28.500 019 12622.77 12.45 54612.53 88888.00 2016-01-19 03:54:28.625 019 12622.73 12.43 54612.53 88888.00 2016-01-19 03:54:28.750 019 12622.67 12.45 54612.50 88888.00 2016-01-19 03:54:28.875 019 12622.62 12.43 54612.47 88888.00 2016-01-19 03:54:29.000 019 12622.67 12.38 54612.47 88888.00 2016-01-19 03:54:29.125 019 12622.70 12.40 54612.53 88888.00 2016-01-19 03:54:29.250 019 12622.67 12.43 54612.53 88888.00 2016-01-19 03:54:29.375 019 12622.67 12.43 54612.53 88888.00 2016-01-19 03:54:29.500 019 12622.67 12.45 54612.50 88888.00 2016-01-19 03:54:29.625 019 12622.65 12.47 54612.53 88888.00 2016-01-19 03:54:29.750 019 12622.62 12.50 54612.50 88888.00 2016-01-19 03:54:29.875 019 12622.67 12.47 54612.53 88888.00 2016-01-19 03:54:30.000 019 12622.65 12.47 54612.55 88888.00 2016-01-19 03:54:30.125 019 12622.58 12.53 54612.55 88888.00 2016-01-19 03:54:30.250 019 12622.58 12.50 54612.57 88888.00 2016-01-19 03:54:30.375 019 12622.65 12.50 54612.57 88888.00 2016-01-19 03:54:30.500 019 12622.67 12.53 54612.57 88888.00 2016-01-19 03:54:30.625 019 12622.65 12.53 54612.57 88888.00 2016-01-19 03:54:30.750 019 12622.60 12.55 54612.55 88888.00 2016-01-19 03:54:30.875 019 12622.60 12.53 54612.55 88888.00 2016-01-19 03:54:31.000 019 12622.65 12.55 54612.57 88888.00 2016-01-19 03:54:31.125 019 12622.67 12.57 54612.57 88888.00 2016-01-19 03:54:31.250 019 12622.62 12.55 54612.55 88888.00 2016-01-19 03:54:31.375 019 12622.62 12.53 54612.55 88888.00 2016-01-19 03:54:31.500 019 12622.58 12.55 54612.57 88888.00 2016-01-19 03:54:31.625 019 12622.62 12.55 54612.57 88888.00 2016-01-19 03:54:31.750 019 12622.70 12.60 54612.57 88888.00 2016-01-19 03:54:31.875 019 12622.67 12.57 54612.60 88888.00 2016-01-19 03:54:32.000 019 12622.62 12.57 54612.57 88888.00 2016-01-19 03:54:32.125 019 12622.60 12.60 54612.57 88888.00 2016-01-19 03:54:32.250 019 12622.60 12.60 54612.57 88888.00 2016-01-19 03:54:32.375 019 12622.65 12.60 54612.57 88888.00 2016-01-19 03:54:32.500 019 12622.62 12.60 54612.60 88888.00 2016-01-19 03:54:32.625 019 12622.62 12.60 54612.57 88888.00 2016-01-19 03:54:32.750 019 12622.60 12.62 54612.57 88888.00 2016-01-19 03:54:32.875 019 12622.60 12.65 54612.60 88888.00 2016-01-19 03:54:33.000 019 12622.52 12.65 54612.57 88888.00 2016-01-19 03:54:33.125 019 12622.50 12.62 54612.60 88888.00 2016-01-19 03:54:33.250 019 12622.55 12.62 54612.65 88888.00 2016-01-19 03:54:33.375 019 12622.55 12.68 54612.62 88888.00 2016-01-19 03:54:33.500 019 12622.52 12.65 54612.60 88888.00 2016-01-19 03:54:33.625 019 12622.52 12.65 54612.60 88888.00 2016-01-19 03:54:33.750 019 12622.52 12.65 54612.60 88888.00 2016-01-19 03:54:33.875 019 12622.58 12.65 54612.60 88888.00 2016-01-19 03:54:34.000 019 12622.58 12.62 54612.60 88888.00 2016-01-19 03:54:34.125 019 12622.58 12.65 54612.62 88888.00 2016-01-19 03:54:34.250 019 12622.52 12.68 54612.62 88888.00 2016-01-19 03:54:34.375 019 12622.45 12.68 54612.57 88888.00 2016-01-19 03:54:34.500 019 12622.45 12.72 54612.62 88888.00 2016-01-19 03:54:34.625 019 12622.48 12.75 54612.62 88888.00 2016-01-19 03:54:34.750 019 12622.45 12.70 54612.57 88888.00 2016-01-19 03:54:34.875 019 12622.45 12.68 54612.57 88888.00 2016-01-19 03:54:35.000 019 12622.42 12.65 54612.60 88888.00 2016-01-19 03:54:35.125 019 12622.42 12.70 54612.60 88888.00 2016-01-19 03:54:35.250 019 12622.40 12.70 54612.65 88888.00 2016-01-19 03:54:35.375 019 12622.40 12.72 54612.62 88888.00 2016-01-19 03:54:35.500 019 12622.42 12.72 54612.60 88888.00 2016-01-19 03:54:35.625 019 12622.35 12.75 54612.62 88888.00 2016-01-19 03:54:35.750 019 12622.33 12.75 54612.62 88888.00 2016-01-19 03:54:35.875 019 12622.33 12.75 54612.62 88888.00 2016-01-19 03:54:36.000 019 12622.35 12.78 54612.62 88888.00 2016-01-19 03:54:36.125 019 12622.35 12.78 54612.68 88888.00 2016-01-19 03:54:36.250 019 12622.25 12.78 54612.65 88888.00 2016-01-19 03:54:36.375 019 12622.30 12.78 54612.65 88888.00 2016-01-19 03:54:36.500 019 12622.35 12.78 54612.62 88888.00 2016-01-19 03:54:36.625 019 12622.40 12.78 54612.65 88888.00 2016-01-19 03:54:36.750 019 12622.40 12.80 54612.65 88888.00 2016-01-19 03:54:36.875 019 12622.33 12.85 54612.62 88888.00 2016-01-19 03:54:37.000 019 12622.33 12.85 54612.65 88888.00 2016-01-19 03:54:37.125 019 12622.38 12.85 54612.65 88888.00 2016-01-19 03:54:37.250 019 12622.40 12.85 54612.65 88888.00 2016-01-19 03:54:37.375 019 12622.40 12.82 54612.65 88888.00 2016-01-19 03:54:37.500 019 12622.38 12.88 54612.68 88888.00 2016-01-19 03:54:37.625 019 12622.38 12.90 54612.70 88888.00 2016-01-19 03:54:37.750 019 12622.40 12.90 54612.68 88888.00 2016-01-19 03:54:37.875 019 12622.38 12.90 54612.68 88888.00 2016-01-19 03:54:38.000 019 12622.33 12.88 54612.65 88888.00 2016-01-19 03:54:38.125 019 12622.30 12.88 54612.65 88888.00 2016-01-19 03:54:38.250 019 12622.27 12.93 54612.68 88888.00 2016-01-19 03:54:38.375 019 12622.33 12.93 54612.68 88888.00 2016-01-19 03:54:38.500 019 12622.35 12.93 54612.68 88888.00 2016-01-19 03:54:38.625 019 12622.35 12.95 54612.70 88888.00 2016-01-19 03:54:38.750 019 12622.30 12.93 54612.68 88888.00 2016-01-19 03:54:38.875 019 12622.25 12.93 54612.68 88888.00 2016-01-19 03:54:39.000 019 12622.27 12.97 54612.68 88888.00 2016-01-19 03:54:39.125 019 12622.33 12.97 54612.70 88888.00 2016-01-19 03:54:39.250 019 12622.33 12.93 54612.70 88888.00 2016-01-19 03:54:39.375 019 12622.33 12.95 54612.70 88888.00 2016-01-19 03:54:39.500 019 12622.27 12.97 54612.70 88888.00 2016-01-19 03:54:39.625 019 12622.23 12.97 54612.70 88888.00 2016-01-19 03:54:39.750 019 12622.25 12.97 54612.72 88888.00 2016-01-19 03:54:39.875 019 12622.33 12.97 54612.70 88888.00 2016-01-19 03:54:40.000 019 12622.30 13.00 54612.70 88888.00 2016-01-19 03:54:40.125 019 12622.35 13.00 54612.72 88888.00 2016-01-19 03:54:40.250 019 12622.40 13.00 54612.75 88888.00 2016-01-19 03:54:40.375 019 12622.40 13.03 54612.75 88888.00 2016-01-19 03:54:40.500 019 12622.27 13.03 54612.72 88888.00 2016-01-19 03:54:40.625 019 12622.25 13.05 54612.75 88888.00 2016-01-19 03:54:40.750 019 12622.25 13.03 54612.75 88888.00 2016-01-19 03:54:40.875 019 12622.23 13.03 54612.75 88888.00 2016-01-19 03:54:41.000 019 12622.20 13.03 54612.72 88888.00 2016-01-19 03:54:41.125 019 12622.25 13.03 54612.72 88888.00 2016-01-19 03:54:41.250 019 12622.25 13.03 54612.78 88888.00 2016-01-19 03:54:41.375 019 12622.27 13.05 54612.80 88888.00 2016-01-19 03:54:41.500 019 12622.23 13.07 54612.78 88888.00 2016-01-19 03:54:41.625 019 12622.23 13.07 54612.75 88888.00 2016-01-19 03:54:41.750 019 12622.20 13.05 54612.75 88888.00 2016-01-19 03:54:41.875 019 12622.23 13.07 54612.72 88888.00 2016-01-19 03:54:42.000 019 12622.23 13.12 54612.72 88888.00 2016-01-19 03:54:42.125 019 12622.23 13.12 54612.78 88888.00 2016-01-19 03:54:42.250 019 12622.20 13.12 54612.78 88888.00 2016-01-19 03:54:42.375 019 12622.23 13.12 54612.75 88888.00 2016-01-19 03:54:42.500 019 12622.27 13.15 54612.72 88888.00 2016-01-19 03:54:42.625 019 12622.20 13.18 54612.75 88888.00 2016-01-19 03:54:42.750 019 12622.10 13.18 54612.78 88888.00 2016-01-19 03:54:42.875 019 12622.12 13.12 54612.78 88888.00 2016-01-19 03:54:43.000 019 12622.20 13.12 54612.75 88888.00 2016-01-19 03:54:43.125 019 12622.23 13.15 54612.78 88888.00 2016-01-19 03:54:43.250 019 12622.17 13.18 54612.78 88888.00 2016-01-19 03:54:43.375 019 12622.12 13.20 54612.80 88888.00 2016-01-19 03:54:43.500 019 12622.15 13.22 54612.78 88888.00 2016-01-19 03:54:43.625 019 12622.23 13.22 54612.78 88888.00 2016-01-19 03:54:43.750 019 12622.15 13.20 54612.78 88888.00 2016-01-19 03:54:43.875 019 12622.10 13.25 54612.80 88888.00 2016-01-19 03:54:44.000 019 12622.12 13.25 54612.80 88888.00 2016-01-19 03:54:44.125 019 12622.17 13.25 54612.80 88888.00 2016-01-19 03:54:44.250 019 12622.17 13.25 54612.80 88888.00 2016-01-19 03:54:44.375 019 12622.12 13.28 54612.80 88888.00 2016-01-19 03:54:44.500 019 12622.12 13.28 54612.78 88888.00 2016-01-19 03:54:44.625 019 12622.10 13.22 54612.78 88888.00 2016-01-19 03:54:44.750 019 12622.15 13.25 54612.82 88888.00 2016-01-19 03:54:44.875 019 12622.10 13.28 54612.85 88888.00 2016-01-19 03:54:45.000 019 12622.08 13.30 54612.82 88888.00 2016-01-19 03:54:45.125 019 12622.10 13.30 54612.80 88888.00 2016-01-19 03:54:45.250 019 12622.12 13.30 54612.82 88888.00 2016-01-19 03:54:45.375 019 12622.15 13.35 54612.82 88888.00 2016-01-19 03:54:45.500 019 12622.15 13.38 54612.85 88888.00 2016-01-19 03:54:45.625 019 12622.17 13.35 54612.85 88888.00 2016-01-19 03:54:45.750 019 12622.10 13.35 54612.80 88888.00 2016-01-19 03:54:45.875 019 12622.10 13.35 54612.80 88888.00 2016-01-19 03:54:46.000 019 12622.12 13.35 54612.80 88888.00 2016-01-19 03:54:46.125 019 12622.20 13.38 54612.80 88888.00 2016-01-19 03:54:46.250 019 12622.12 13.35 54612.82 88888.00 2016-01-19 03:54:46.375 019 12622.12 13.32 54612.82 88888.00 2016-01-19 03:54:46.500 019 12622.12 13.32 54612.82 88888.00 2016-01-19 03:54:46.625 019 12622.10 13.35 54612.80 88888.00 2016-01-19 03:54:46.750 019 12622.08 13.35 54612.80 88888.00 2016-01-19 03:54:46.875 019 12622.08 13.38 54612.78 88888.00 2016-01-19 03:54:47.000 019 12622.15 13.38 54612.78 88888.00 2016-01-19 03:54:47.125 019 12622.10 13.40 54612.80 88888.00 2016-01-19 03:54:47.250 019 12622.08 13.43 54612.82 88888.00 2016-01-19 03:54:47.375 019 12622.08 13.43 54612.85 88888.00 2016-01-19 03:54:47.500 019 12622.05 13.43 54612.82 88888.00 2016-01-19 03:54:47.625 019 12622.02 13.43 54612.80 88888.00 2016-01-19 03:54:47.750 019 12622.05 13.47 54612.85 88888.00 2016-01-19 03:54:47.875 019 12622.02 13.47 54612.85 88888.00 2016-01-19 03:54:48.000 019 12621.95 13.45 54612.82 88888.00 2016-01-19 03:54:48.125 019 12621.98 13.43 54612.85 88888.00 2016-01-19 03:54:48.250 019 12622.05 13.43 54612.88 88888.00 2016-01-19 03:54:48.375 019 12622.10 13.47 54612.88 88888.00 2016-01-19 03:54:48.500 019 12622.10 13.45 54612.85 88888.00 2016-01-19 03:54:48.625 019 12622.08 13.45 54612.82 88888.00 2016-01-19 03:54:48.750 019 12622.08 13.47 54612.88 88888.00 2016-01-19 03:54:48.875 019 12622.10 13.45 54612.88 88888.00 2016-01-19 03:54:49.000 019 12622.08 13.47 54612.82 88888.00 2016-01-19 03:54:49.125 019 12622.05 13.53 54612.82 88888.00 2016-01-19 03:54:49.250 019 12622.00 13.50 54612.88 88888.00 2016-01-19 03:54:49.375 019 12622.02 13.53 54612.82 88888.00 2016-01-19 03:54:49.500 019 12622.05 13.55 54612.85 88888.00 2016-01-19 03:54:49.625 019 12622.08 13.53 54612.85 88888.00 2016-01-19 03:54:49.750 019 12622.05 13.53 54612.85 88888.00 2016-01-19 03:54:49.875 019 12622.08 13.55 54612.88 88888.00 2016-01-19 03:54:50.000 019 12622.10 13.55 54612.88 88888.00 2016-01-19 03:54:50.125 019 12622.08 13.55 54612.90 88888.00 2016-01-19 03:54:50.250 019 12622.08 13.55 54612.88 88888.00 2016-01-19 03:54:50.375 019 12622.08 13.55 54612.90 88888.00 2016-01-19 03:54:50.500 019 12622.08 13.55 54612.88 88888.00 2016-01-19 03:54:50.625 019 12622.08 13.55 54612.85 88888.00 2016-01-19 03:54:50.750 019 12622.05 13.57 54612.88 88888.00 2016-01-19 03:54:50.875 019 12622.05 13.60 54612.90 88888.00 2016-01-19 03:54:51.000 019 12622.02 13.60 54612.90 88888.00 2016-01-19 03:54:51.125 019 12622.00 13.57 54612.93 88888.00 2016-01-19 03:54:51.250 019 12621.92 13.57 54612.93 88888.00 2016-01-19 03:54:51.375 019 12621.92 13.57 54612.90 88888.00 2016-01-19 03:54:51.500 019 12622.02 13.60 54612.90 88888.00 2016-01-19 03:54:51.625 019 12622.02 13.60 54612.90 88888.00 2016-01-19 03:54:51.750 019 12622.02 13.60 54612.93 88888.00 2016-01-19 03:54:51.875 019 12622.02 13.60 54612.90 88888.00 2016-01-19 03:54:52.000 019 12622.00 13.60 54612.88 88888.00 2016-01-19 03:54:52.125 019 12621.98 13.60 54612.90 88888.00 2016-01-19 03:54:52.250 019 12622.02 13.62 54612.95 88888.00 2016-01-19 03:54:52.375 019 12622.05 13.62 54612.95 88888.00 2016-01-19 03:54:52.500 019 12622.08 13.62 54612.93 88888.00 2016-01-19 03:54:52.625 019 12622.10 13.65 54612.93 88888.00 2016-01-19 03:54:52.750 019 12622.05 13.65 54612.93 88888.00 2016-01-19 03:54:52.875 019 12622.05 13.62 54612.93 88888.00 2016-01-19 03:54:53.000 019 12622.05 13.65 54612.90 88888.00 2016-01-19 03:54:53.125 019 12622.00 13.65 54612.93 88888.00 2016-01-19 03:54:53.250 019 12622.00 13.68 54612.95 88888.00 2016-01-19 03:54:53.375 019 12622.00 13.68 54612.95 88888.00 2016-01-19 03:54:53.500 019 12622.00 13.65 54612.97 88888.00 2016-01-19 03:54:53.625 019 12622.08 13.68 54612.95 88888.00 2016-01-19 03:54:53.750 019 12622.10 13.70 54612.95 88888.00 2016-01-19 03:54:53.875 019 12622.05 13.72 54612.95 88888.00 2016-01-19 03:54:54.000 019 12622.00 13.70 54612.93 88888.00 2016-01-19 03:54:54.125 019 12621.95 13.72 54612.95 88888.00 2016-01-19 03:54:54.250 019 12621.98 13.75 54612.93 88888.00 2016-01-19 03:54:54.375 019 12622.00 13.75 54612.93 88888.00 2016-01-19 03:54:54.500 019 12622.00 13.75 54612.93 88888.00 2016-01-19 03:54:54.625 019 12622.05 13.75 54612.95 88888.00 2016-01-19 03:54:54.750 019 12622.05 13.75 54612.95 88888.00 2016-01-19 03:54:54.875 019 12621.95 13.75 54612.93 88888.00 2016-01-19 03:54:55.000 019 12621.95 13.75 54612.93 88888.00 2016-01-19 03:54:55.125 019 12622.02 13.75 54612.95 88888.00 2016-01-19 03:54:55.250 019 12622.00 13.78 54612.97 88888.00 2016-01-19 03:54:55.375 019 12622.00 13.80 54612.97 88888.00 2016-01-19 03:54:55.500 019 12621.98 13.85 54612.97 88888.00 2016-01-19 03:54:55.625 019 12622.10 13.85 54613.00 88888.00 2016-01-19 03:54:55.750 019 12622.15 13.82 54612.95 88888.00 2016-01-19 03:54:55.875 019 12622.08 13.88 54612.97 88888.00 2016-01-19 03:54:56.000 019 12622.05 13.93 54612.97 88888.00 2016-01-19 03:54:56.125 019 12622.00 13.90 54612.97 88888.00 2016-01-19 03:54:56.250 019 12621.98 13.88 54613.00 88888.00 2016-01-19 03:54:56.375 019 12621.98 13.88 54613.03 88888.00 2016-01-19 03:54:56.500 019 12621.98 13.90 54613.00 88888.00 2016-01-19 03:54:56.625 019 12621.98 13.93 54613.00 88888.00 2016-01-19 03:54:56.750 019 12622.00 13.90 54613.00 88888.00 2016-01-19 03:54:56.875 019 12622.05 13.90 54612.97 88888.00 2016-01-19 03:54:57.000 019 12622.02 13.90 54612.97 88888.00 2016-01-19 03:54:57.125 019 12621.95 13.93 54613.03 88888.00 2016-01-19 03:54:57.250 019 12621.98 13.97 54613.05 88888.00 2016-01-19 03:54:57.375 019 12622.05 13.97 54613.03 88888.00 2016-01-19 03:54:57.500 019 12621.98 13.95 54613.03 88888.00 2016-01-19 03:54:57.625 019 12621.98 13.95 54612.97 88888.00 2016-01-19 03:54:57.750 019 12621.98 14.00 54613.00 88888.00 2016-01-19 03:54:57.875 019 12621.98 13.97 54612.97 88888.00 2016-01-19 03:54:58.000 019 12622.00 14.00 54613.00 88888.00 2016-01-19 03:54:58.125 019 12622.00 14.00 54613.00 88888.00 2016-01-19 03:54:58.250 019 12622.00 14.03 54613.00 88888.00 2016-01-19 03:54:58.375 019 12621.98 14.05 54613.00 88888.00 2016-01-19 03:54:58.500 019 12621.98 14.05 54613.00 88888.00 2016-01-19 03:54:58.625 019 12622.00 14.07 54613.00 88888.00 2016-01-19 03:54:58.750 019 12621.98 14.05 54612.97 88888.00 2016-01-19 03:54:58.875 019 12622.00 14.03 54613.00 88888.00 2016-01-19 03:54:59.000 019 12622.05 14.05 54612.97 88888.00 2016-01-19 03:54:59.125 019 12622.00 14.05 54613.00 88888.00 2016-01-19 03:54:59.250 019 12621.95 14.03 54613.00 88888.00 2016-01-19 03:54:59.375 019 12621.95 14.05 54613.00 88888.00 2016-01-19 03:54:59.500 019 12622.00 14.07 54613.00 88888.00 2016-01-19 03:54:59.625 019 12622.02 14.07 54613.00 88888.00 2016-01-19 03:54:59.750 019 12622.00 14.12 54613.00 88888.00 2016-01-19 03:54:59.875 019 12621.95 14.15 54613.05 88888.00 2016-01-19 03:55:00.000 019 12621.95 14.12 54613.03 88888.00 2016-01-19 03:55:00.125 019 12621.92 14.10 54613.03 88888.00 2016-01-19 03:55:00.250 019 12621.95 14.10 54613.03 88888.00 2016-01-19 03:55:00.375 019 12622.00 14.12 54613.05 88888.00 2016-01-19 03:55:00.500 019 12621.92 14.15 54613.07 88888.00 2016-01-19 03:55:00.625 019 12621.83 14.15 54613.07 88888.00 2016-01-19 03:55:00.750 019 12621.80 14.18 54613.05 88888.00 2016-01-19 03:55:00.875 019 12621.80 14.20 54613.10 88888.00 2016-01-19 03:55:01.000 019 12621.83 14.20 54613.07 88888.00 2016-01-19 03:55:01.125 019 12621.90 14.20 54613.07 88888.00 2016-01-19 03:55:01.250 019 12621.85 14.22 54613.10 88888.00 2016-01-19 03:55:01.375 019 12621.88 14.22 54613.10 88888.00 2016-01-19 03:55:01.500 019 12621.95 14.20 54613.10 88888.00 2016-01-19 03:55:01.625 019 12621.92 14.25 54613.07 88888.00 2016-01-19 03:55:01.750 019 12621.85 14.28 54613.10 88888.00 2016-01-19 03:55:01.875 019 12621.88 14.28 54613.10 88888.00 2016-01-19 03:55:02.000 019 12621.90 14.25 54613.07 88888.00 2016-01-19 03:55:02.125 019 12621.92 14.28 54613.12 88888.00 2016-01-19 03:55:02.250 019 12621.92 14.28 54613.12 88888.00 2016-01-19 03:55:02.375 019 12621.92 14.28 54613.10 88888.00 2016-01-19 03:55:02.500 019 12621.92 14.30 54613.12 88888.00 2016-01-19 03:55:02.625 019 12621.92 14.30 54613.12 88888.00 2016-01-19 03:55:02.750 019 12621.90 14.32 54613.10 88888.00 2016-01-19 03:55:02.875 019 12621.92 14.35 54613.12 88888.00 2016-01-19 03:55:03.000 019 12621.95 14.35 54613.12 88888.00 2016-01-19 03:55:03.125 019 12621.90 14.30 54613.12 88888.00 2016-01-19 03:55:03.250 019 12621.88 14.32 54613.10 88888.00 2016-01-19 03:55:03.375 019 12621.90 14.35 54613.15 88888.00 2016-01-19 03:55:03.500 019 12621.85 14.35 54613.15 88888.00 2016-01-19 03:55:03.625 019 12621.83 14.38 54613.12 88888.00 2016-01-19 03:55:03.750 019 12621.85 14.38 54613.12 88888.00 2016-01-19 03:55:03.875 019 12621.85 14.35 54613.15 88888.00 2016-01-19 03:55:04.000 019 12621.83 14.35 54613.15 88888.00 2016-01-19 03:55:04.125 019 12621.83 14.38 54613.15 88888.00 2016-01-19 03:55:04.250 019 12621.77 14.35 54613.15 88888.00 2016-01-19 03:55:04.375 019 12621.75 14.38 54613.15 88888.00 2016-01-19 03:55:04.500 019 12621.83 14.40 54613.18 88888.00 2016-01-19 03:55:04.625 019 12621.90 14.43 54613.18 88888.00 2016-01-19 03:55:04.750 019 12621.88 14.45 54613.18 88888.00 2016-01-19 03:55:04.875 019 12621.85 14.45 54613.18 88888.00 2016-01-19 03:55:05.000 019 12621.88 14.43 54613.15 88888.00 2016-01-19 03:55:05.125 019 12621.85 14.45 54613.20 88888.00 2016-01-19 03:55:05.250 019 12621.88 14.45 54613.22 88888.00 2016-01-19 03:55:05.375 019 12621.88 14.47 54613.20 88888.00 2016-01-19 03:55:05.500 019 12621.90 14.47 54613.20 88888.00 2016-01-19 03:55:05.625 019 12621.88 14.50 54613.22 88888.00 2016-01-19 03:55:05.750 019 12621.88 14.50 54613.20 88888.00 2016-01-19 03:55:05.875 019 12621.83 14.53 54613.20 88888.00 2016-01-19 03:55:06.000 019 12621.80 14.50 54613.18 88888.00 2016-01-19 03:55:06.125 019 12621.73 14.47 54613.20 88888.00 2016-01-19 03:55:06.250 019 12621.80 14.50 54613.20 88888.00 2016-01-19 03:55:06.375 019 12621.85 14.50 54613.18 88888.00 2016-01-19 03:55:06.500 019 12621.83 14.53 54613.18 88888.00 2016-01-19 03:55:06.625 019 12621.77 14.55 54613.20 88888.00 2016-01-19 03:55:06.750 019 12621.77 14.55 54613.20 88888.00 2016-01-19 03:55:06.875 019 12621.83 14.55 54613.22 88888.00 2016-01-19 03:55:07.000 019 12621.92 14.55 54613.20 88888.00 2016-01-19 03:55:07.125 019 12621.88 14.57 54613.20 88888.00 2016-01-19 03:55:07.250 019 12621.83 14.57 54613.22 88888.00 2016-01-19 03:55:07.375 019 12621.83 14.55 54613.20 88888.00 2016-01-19 03:55:07.500 019 12621.80 14.60 54613.22 88888.00 2016-01-19 03:55:07.625 019 12621.83 14.65 54613.22 88888.00 2016-01-19 03:55:07.750 019 12621.80 14.65 54613.22 88888.00 2016-01-19 03:55:07.875 019 12621.83 14.65 54613.20 88888.00 2016-01-19 03:55:08.000 019 12621.88 14.68 54613.20 88888.00 2016-01-19 03:55:08.125 019 12621.92 14.68 54613.22 88888.00 2016-01-19 03:55:08.250 019 12621.88 14.68 54613.22 88888.00 2016-01-19 03:55:08.375 019 12621.88 14.70 54613.22 88888.00 2016-01-19 03:55:08.500 019 12621.85 14.70 54613.22 88888.00 2016-01-19 03:55:08.625 019 12621.80 14.70 54613.22 88888.00 2016-01-19 03:55:08.750 019 12621.83 14.70 54613.25 88888.00 2016-01-19 03:55:08.875 019 12621.83 14.72 54613.25 88888.00 2016-01-19 03:55:09.000 019 12621.83 14.75 54613.25 88888.00 2016-01-19 03:55:09.125 019 12621.77 14.78 54613.28 88888.00 2016-01-19 03:55:09.250 019 12621.67 14.80 54613.28 88888.00 2016-01-19 03:55:09.375 019 12621.70 14.82 54613.28 88888.00 2016-01-19 03:55:09.500 019 12621.75 14.82 54613.30 88888.00 2016-01-19 03:55:09.625 019 12621.77 14.80 54613.28 88888.00 2016-01-19 03:55:09.750 019 12621.80 14.80 54613.30 88888.00 2016-01-19 03:55:09.875 019 12621.80 14.80 54613.30 88888.00 2016-01-19 03:55:10.000 019 12621.75 14.82 54613.30 88888.00 2016-01-19 03:55:10.125 019 12621.75 14.82 54613.30 88888.00 2016-01-19 03:55:10.250 019 12621.77 14.82 54613.30 88888.00 2016-01-19 03:55:10.375 019 12621.83 14.80 54613.30 88888.00 2016-01-19 03:55:10.500 019 12621.77 14.82 54613.32 88888.00 2016-01-19 03:55:10.625 019 12621.75 14.82 54613.32 88888.00 2016-01-19 03:55:10.750 019 12621.70 14.82 54613.30 88888.00 2016-01-19 03:55:10.875 019 12621.65 14.82 54613.32 88888.00 2016-01-19 03:55:11.000 019 12621.65 14.85 54613.32 88888.00 2016-01-19 03:55:11.125 019 12621.70 14.85 54613.32 88888.00 2016-01-19 03:55:11.250 019 12621.67 14.85 54613.32 88888.00 2016-01-19 03:55:11.375 019 12621.70 14.90 54613.30 88888.00 2016-01-19 03:55:11.500 019 12621.67 14.93 54613.32 88888.00 2016-01-19 03:55:11.625 019 12621.73 14.90 54613.30 88888.00 2016-01-19 03:55:11.750 019 12621.75 14.90 54613.35 88888.00 2016-01-19 03:55:11.875 019 12621.73 14.95 54613.32 88888.00 2016-01-19 03:55:12.000 019 12621.70 14.95 54613.35 88888.00 2016-01-19 03:55:12.125 019 12621.70 14.93 54613.35 88888.00 2016-01-19 03:55:12.250 019 12621.73 14.93 54613.35 88888.00 2016-01-19 03:55:12.375 019 12621.73 14.95 54613.35 88888.00 2016-01-19 03:55:12.500 019 12621.75 14.95 54613.32 88888.00 2016-01-19 03:55:12.625 019 12621.67 14.95 54613.35 88888.00 2016-01-19 03:55:12.750 019 12621.70 14.97 54613.32 88888.00 2016-01-19 03:55:12.875 019 12621.67 14.95 54613.32 88888.00 2016-01-19 03:55:13.000 019 12621.62 14.95 54613.32 88888.00 2016-01-19 03:55:13.125 019 12621.70 14.97 54613.35 88888.00 2016-01-19 03:55:13.250 019 12621.73 15.00 54613.38 88888.00 2016-01-19 03:55:13.375 019 12621.70 15.03 54613.35 88888.00 2016-01-19 03:55:13.500 019 12621.62 15.03 54613.38 88888.00 2016-01-19 03:55:13.625 019 12621.67 15.05 54613.38 88888.00 2016-01-19 03:55:13.750 019 12621.65 15.03 54613.35 88888.00 2016-01-19 03:55:13.875 019 12621.58 15.03 54613.35 88888.00 2016-01-19 03:55:14.000 019 12621.55 15.03 54613.38 88888.00 2016-01-19 03:55:14.125 019 12621.58 15.05 54613.38 88888.00 2016-01-19 03:55:14.250 019 12621.52 15.05 54613.38 88888.00 2016-01-19 03:55:14.375 019 12621.48 15.03 54613.38 88888.00 2016-01-19 03:55:14.500 019 12621.52 15.05 54613.38 88888.00 2016-01-19 03:55:14.625 019 12621.55 15.07 54613.43 88888.00 2016-01-19 03:55:14.750 019 12621.52 15.12 54613.40 88888.00 2016-01-19 03:55:14.875 019 12621.55 15.07 54613.40 88888.00 2016-01-19 03:55:15.000 019 12621.60 15.07 54613.35 88888.00 2016-01-19 03:55:15.125 019 12621.58 15.10 54613.35 88888.00 2016-01-19 03:55:15.250 019 12621.48 15.15 54613.38 88888.00 2016-01-19 03:55:15.375 019 12621.55 15.18 54613.38 88888.00 2016-01-19 03:55:15.500 019 12621.52 15.18 54613.38 88888.00 2016-01-19 03:55:15.625 019 12621.52 15.18 54613.38 88888.00 2016-01-19 03:55:15.750 019 12621.55 15.15 54613.40 88888.00 2016-01-19 03:55:15.875 019 12621.52 15.20 54613.40 88888.00 2016-01-19 03:55:16.000 019 12621.48 15.20 54613.45 88888.00 2016-01-19 03:55:16.125 019 12621.42 15.22 54613.45 88888.00 2016-01-19 03:55:16.250 019 12621.40 15.22 54613.43 88888.00 2016-01-19 03:55:16.375 019 12621.42 15.20 54613.43 88888.00 2016-01-19 03:55:16.500 019 12621.42 15.22 54613.45 88888.00 2016-01-19 03:55:16.625 019 12621.52 15.25 54613.43 88888.00 2016-01-19 03:55:16.750 019 12621.52 15.22 54613.45 88888.00 2016-01-19 03:55:16.875 019 12621.52 15.22 54613.43 88888.00 2016-01-19 03:55:17.000 019 12621.55 15.22 54613.45 88888.00 2016-01-19 03:55:17.125 019 12621.58 15.25 54613.45 88888.00 2016-01-19 03:55:17.250 019 12621.45 15.25 54613.45 88888.00 2016-01-19 03:55:17.375 019 12621.42 15.28 54613.45 88888.00 2016-01-19 03:55:17.500 019 12621.48 15.30 54613.45 88888.00 2016-01-19 03:55:17.625 019 12621.55 15.35 54613.47 88888.00 2016-01-19 03:55:17.750 019 12621.50 15.35 54613.47 88888.00 2016-01-19 03:55:17.875 019 12621.45 15.35 54613.47 88888.00 2016-01-19 03:55:18.000 019 12621.40 15.38 54613.47 88888.00 2016-01-19 03:55:18.125 019 12621.40 15.38 54613.47 88888.00 2016-01-19 03:55:18.250 019 12621.42 15.40 54613.50 88888.00 2016-01-19 03:55:18.375 019 12621.40 15.40 54613.50 88888.00 2016-01-19 03:55:18.500 019 12621.40 15.38 54613.50 88888.00 2016-01-19 03:55:18.625 019 12621.42 15.38 54613.47 88888.00 2016-01-19 03:55:18.750 019 12621.45 15.32 54613.47 88888.00 2016-01-19 03:55:18.875 019 12621.40 15.38 54613.47 88888.00 2016-01-19 03:55:19.000 019 12621.38 15.40 54613.47 88888.00 2016-01-19 03:55:19.125 019 12621.40 15.43 54613.50 88888.00 2016-01-19 03:55:19.250 019 12621.38 15.40 54613.50 88888.00 2016-01-19 03:55:19.375 019 12621.42 15.43 54613.47 88888.00 2016-01-19 03:55:19.500 019 12621.45 15.43 54613.47 88888.00 2016-01-19 03:55:19.625 019 12621.48 15.43 54613.50 88888.00 2016-01-19 03:55:19.750 019 12621.45 15.45 54613.50 88888.00 2016-01-19 03:55:19.875 019 12621.40 15.45 54613.47 88888.00 2016-01-19 03:55:20.000 019 12621.40 15.45 54613.47 88888.00 2016-01-19 03:55:20.125 019 12621.38 15.45 54613.47 88888.00 2016-01-19 03:55:20.250 019 12621.38 15.45 54613.53 88888.00 2016-01-19 03:55:20.375 019 12621.38 15.47 54613.55 88888.00 2016-01-19 03:55:20.500 019 12621.40 15.47 54613.55 88888.00 2016-01-19 03:55:20.625 019 12621.40 15.45 54613.53 88888.00 2016-01-19 03:55:20.750 019 12621.40 15.47 54613.53 88888.00 2016-01-19 03:55:20.875 019 12621.40 15.47 54613.53 88888.00 2016-01-19 03:55:21.000 019 12621.38 15.50 54613.53 88888.00 2016-01-19 03:55:21.125 019 12621.38 15.53 54613.55 88888.00 2016-01-19 03:55:21.250 019 12621.42 15.47 54613.53 88888.00 2016-01-19 03:55:21.375 019 12621.33 15.53 54613.53 88888.00 2016-01-19 03:55:21.500 019 12621.23 15.50 54613.55 88888.00 2016-01-19 03:55:21.625 019 12621.27 15.55 54613.55 88888.00 2016-01-19 03:55:21.750 019 12621.25 15.57 54613.57 88888.00 2016-01-19 03:55:21.875 019 12621.30 15.60 54613.57 88888.00 2016-01-19 03:55:22.000 019 12621.40 15.60 54613.55 88888.00 2016-01-19 03:55:22.125 019 12621.40 15.57 54613.55 88888.00 2016-01-19 03:55:22.250 019 12621.30 15.55 54613.57 88888.00 2016-01-19 03:55:22.375 019 12621.30 15.60 54613.55 88888.00 2016-01-19 03:55:22.500 019 12621.27 15.57 54613.55 88888.00 2016-01-19 03:55:22.625 019 12621.27 15.60 54613.57 88888.00 2016-01-19 03:55:22.750 019 12621.23 15.62 54613.57 88888.00 2016-01-19 03:55:22.875 019 12621.23 15.65 54613.57 88888.00 2016-01-19 03:55:23.000 019 12621.23 15.65 54613.57 88888.00 2016-01-19 03:55:23.125 019 12621.20 15.65 54613.57 88888.00 2016-01-19 03:55:23.250 019 12621.15 15.65 54613.57 88888.00 2016-01-19 03:55:23.375 019 12621.17 15.65 54613.57 88888.00 2016-01-19 03:55:23.500 019 12621.17 15.62 54613.57 88888.00 2016-01-19 03:55:23.625 019 12621.23 15.68 54613.57 88888.00 2016-01-19 03:55:23.750 019 12621.23 15.68 54613.57 88888.00 2016-01-19 03:55:23.875 019 12621.12 15.68 54613.57 88888.00 2016-01-19 03:55:24.000 019 12621.12 15.68 54613.57 88888.00 2016-01-19 03:55:24.125 019 12621.08 15.70 54613.60 88888.00 2016-01-19 03:55:24.250 019 12621.05 15.70 54613.57 88888.00 2016-01-19 03:55:24.375 019 12621.10 15.75 54613.57 88888.00 2016-01-19 03:55:24.500 019 12621.10 15.70 54613.57 88888.00 2016-01-19 03:55:24.625 019 12621.17 15.72 54613.62 88888.00 2016-01-19 03:55:24.750 019 12621.23 15.75 54613.62 88888.00 2016-01-19 03:55:24.875 019 12621.23 15.75 54613.62 88888.00 2016-01-19 03:55:25.000 019 12621.20 15.72 54613.60 88888.00 2016-01-19 03:55:25.125 019 12621.12 15.78 54613.62 88888.00 2016-01-19 03:55:25.250 019 12621.02 15.75 54613.60 88888.00 2016-01-19 03:55:25.375 019 12621.05 15.78 54613.60 88888.00 2016-01-19 03:55:25.500 019 12621.12 15.75 54613.60 88888.00 2016-01-19 03:55:25.625 019 12621.08 15.75 54613.60 88888.00 2016-01-19 03:55:25.750 019 12621.12 15.78 54613.60 88888.00 2016-01-19 03:55:25.875 019 12621.12 15.80 54613.60 88888.00 2016-01-19 03:55:26.000 019 12621.08 15.78 54613.60 88888.00 2016-01-19 03:55:26.125 019 12621.08 15.80 54613.62 88888.00 2016-01-19 03:55:26.250 019 12621.08 15.82 54613.62 88888.00 2016-01-19 03:55:26.375 019 12621.08 15.82 54613.60 88888.00 2016-01-19 03:55:26.500 019 12621.10 15.85 54613.62 88888.00 2016-01-19 03:55:26.625 019 12621.10 15.88 54613.68 88888.00 2016-01-19 03:55:26.750 019 12621.02 15.85 54613.65 88888.00 2016-01-19 03:55:26.875 019 12621.00 15.85 54613.62 88888.00 2016-01-19 03:55:27.000 019 12621.02 15.82 54613.62 88888.00 2016-01-19 03:55:27.125 019 12621.08 15.85 54613.65 88888.00 2016-01-19 03:55:27.250 019 12621.10 15.85 54613.68 88888.00 2016-01-19 03:55:27.375 019 12621.08 15.90 54613.68 88888.00 2016-01-19 03:55:27.500 019 12621.02 15.93 54613.70 88888.00 2016-01-19 03:55:27.625 019 12621.00 15.93 54613.68 88888.00 2016-01-19 03:55:27.750 019 12620.98 15.93 54613.70 88888.00 2016-01-19 03:55:27.875 019 12620.95 15.95 54613.70 88888.00 2016-01-19 03:55:28.000 019 12620.95 15.97 54613.68 88888.00 2016-01-19 03:55:28.125 019 12621.00 15.97 54613.72 88888.00 2016-01-19 03:55:28.250 019 12620.95 15.95 54613.70 88888.00 2016-01-19 03:55:28.375 019 12620.92 16.00 54613.72 88888.00 2016-01-19 03:55:28.500 019 12620.95 16.02 54613.70 88888.00 2016-01-19 03:55:28.625 019 12620.95 16.02 54613.68 88888.00 2016-01-19 03:55:28.750 019 12620.92 16.00 54613.68 88888.00 2016-01-19 03:55:28.875 019 12620.95 15.97 54613.68 88888.00 2016-01-19 03:55:29.000 019 12620.92 15.97 54613.68 88888.00 2016-01-19 03:55:29.125 019 12620.98 16.05 54613.70 88888.00 2016-01-19 03:55:29.250 019 12621.00 16.05 54613.70 88888.00 2016-01-19 03:55:29.375 019 12620.98 16.07 54613.72 88888.00 2016-01-19 03:55:29.500 019 12620.95 16.10 54613.72 88888.00 2016-01-19 03:55:29.625 019 12620.95 16.07 54613.75 88888.00 2016-01-19 03:55:29.750 019 12620.98 16.07 54613.72 88888.00 2016-01-19 03:55:29.875 019 12620.98 16.10 54613.72 88888.00 2016-01-19 03:55:30.000 019 12620.98 16.10 54613.70 88888.00 2016-01-19 03:55:30.125 019 12620.92 16.12 54613.70 88888.00 2016-01-19 03:55:30.250 019 12620.90 16.12 54613.75 88888.00 2016-01-19 03:55:30.375 019 12620.95 16.12 54613.72 88888.00 2016-01-19 03:55:30.500 019 12620.90 16.15 54613.70 88888.00 2016-01-19 03:55:30.625 019 12620.90 16.15 54613.72 88888.00 2016-01-19 03:55:30.750 019 12620.90 16.12 54613.72 88888.00 2016-01-19 03:55:30.875 019 12620.85 16.18 54613.72 88888.00 2016-01-19 03:55:31.000 019 12620.83 16.18 54613.72 88888.00 2016-01-19 03:55:31.125 019 12620.85 16.18 54613.72 88888.00 2016-01-19 03:55:31.250 019 12620.88 16.18 54613.72 88888.00 2016-01-19 03:55:31.375 019 12620.88 16.23 54613.70 88888.00 2016-01-19 03:55:31.500 019 12620.88 16.20 54613.70 88888.00 2016-01-19 03:55:31.625 019 12620.88 16.23 54613.70 88888.00 2016-01-19 03:55:31.750 019 12620.88 16.23 54613.72 88888.00 2016-01-19 03:55:31.875 019 12620.90 16.27 54613.72 88888.00 2016-01-19 03:55:32.000 019 12620.90 16.27 54613.72 88888.00 2016-01-19 03:55:32.125 019 12620.88 16.25 54613.75 88888.00 2016-01-19 03:55:32.250 019 12620.85 16.27 54613.75 88888.00 2016-01-19 03:55:32.375 019 12620.85 16.30 54613.78 88888.00 2016-01-19 03:55:32.500 019 12620.85 16.30 54613.78 88888.00 2016-01-19 03:55:32.625 019 12620.88 16.32 54613.78 88888.00 2016-01-19 03:55:32.750 019 12620.83 16.30 54613.75 88888.00 2016-01-19 03:55:32.875 019 12620.80 16.32 54613.75 88888.00 2016-01-19 03:55:33.000 019 12620.85 16.30 54613.75 88888.00 2016-01-19 03:55:33.125 019 12620.85 16.30 54613.78 88888.00 2016-01-19 03:55:33.250 019 12620.85 16.32 54613.78 88888.00 2016-01-19 03:55:33.375 019 12620.85 16.32 54613.75 88888.00 2016-01-19 03:55:33.500 019 12620.85 16.32 54613.80 88888.00 2016-01-19 03:55:33.625 019 12620.85 16.38 54613.75 88888.00 2016-01-19 03:55:33.750 019 12620.85 16.40 54613.78 88888.00 2016-01-19 03:55:33.875 019 12620.88 16.40 54613.75 88888.00 2016-01-19 03:55:34.000 019 12620.88 16.40 54613.75 88888.00 2016-01-19 03:55:34.125 019 12620.85 16.43 54613.75 88888.00 2016-01-19 03:55:34.250 019 12620.83 16.43 54613.72 88888.00 2016-01-19 03:55:34.375 019 12620.80 16.45 54613.70 88888.00 2016-01-19 03:55:34.500 019 12620.77 16.48 54613.75 88888.00 2016-01-19 03:55:34.625 019 12620.83 16.50 54613.78 88888.00 2016-01-19 03:55:34.750 019 12620.83 16.52 54613.75 88888.00 2016-01-19 03:55:34.875 019 12620.80 16.50 54613.78 88888.00 2016-01-19 03:55:35.000 019 12620.77 16.50 54613.78 88888.00 2016-01-19 03:55:35.125 019 12620.75 16.50 54613.78 88888.00 2016-01-19 03:55:35.250 019 12620.75 16.50 54613.78 88888.00 2016-01-19 03:55:35.375 019 12620.77 16.55 54613.78 88888.00 2016-01-19 03:55:35.500 019 12620.80 16.55 54613.75 88888.00 2016-01-19 03:55:35.625 019 12620.80 16.52 54613.75 88888.00 2016-01-19 03:55:35.750 019 12620.83 16.52 54613.72 88888.00 2016-01-19 03:55:35.875 019 12620.85 16.52 54613.75 88888.00 2016-01-19 03:55:36.000 019 12620.83 16.52 54613.75 88888.00 2016-01-19 03:55:36.125 019 12620.77 16.55 54613.78 88888.00 2016-01-19 03:55:36.250 019 12620.80 16.55 54613.78 88888.00 2016-01-19 03:55:36.375 019 12620.83 16.55 54613.78 88888.00 2016-01-19 03:55:36.500 019 12620.77 16.60 54613.78 88888.00 2016-01-19 03:55:36.625 019 12620.77 16.62 54613.80 88888.00 2016-01-19 03:55:36.750 019 12620.73 16.60 54613.78 88888.00 2016-01-19 03:55:36.875 019 12620.70 16.60 54613.78 88888.00 2016-01-19 03:55:37.000 019 12620.75 16.62 54613.78 88888.00 2016-01-19 03:55:37.125 019 12620.80 16.62 54613.80 88888.00 2016-01-19 03:55:37.250 019 12620.77 16.65 54613.80 88888.00 2016-01-19 03:55:37.375 019 12620.80 16.68 54613.78 88888.00 2016-01-19 03:55:37.500 019 12620.73 16.68 54613.80 88888.00 2016-01-19 03:55:37.625 019 12620.73 16.65 54613.80 88888.00 2016-01-19 03:55:37.750 019 12620.77 16.65 54613.80 88888.00 2016-01-19 03:55:37.875 019 12620.83 16.65 54613.78 88888.00 2016-01-19 03:55:38.000 019 12620.80 16.68 54613.78 88888.00 2016-01-19 03:55:38.125 019 12620.75 16.73 54613.80 88888.00 2016-01-19 03:55:38.250 019 12620.75 16.70 54613.78 88888.00 2016-01-19 03:55:38.375 019 12620.77 16.70 54613.80 88888.00 2016-01-19 03:55:38.500 019 12620.75 16.70 54613.78 88888.00 2016-01-19 03:55:38.625 019 12620.73 16.75 54613.80 88888.00 2016-01-19 03:55:38.750 019 12620.73 16.75 54613.80 88888.00 2016-01-19 03:55:38.875 019 12620.75 16.75 54613.78 88888.00 2016-01-19 03:55:39.000 019 12620.75 16.75 54613.80 88888.00 2016-01-19 03:55:39.125 019 12620.67 16.77 54613.82 88888.00 2016-01-19 03:55:39.250 019 12620.65 16.77 54613.82 88888.00 2016-01-19 03:55:39.375 019 12620.73 16.77 54613.80 88888.00 2016-01-19 03:55:39.500 019 12620.75 16.82 54613.80 88888.00 2016-01-19 03:55:39.625 019 12620.75 16.85 54613.80 88888.00 2016-01-19 03:55:39.750 019 12620.73 16.82 54613.78 88888.00 2016-01-19 03:55:39.875 019 12620.75 16.82 54613.80 88888.00 2016-01-19 03:55:40.000 019 12620.80 16.80 54613.80 88888.00 2016-01-19 03:55:40.125 019 12620.80 16.85 54613.78 88888.00 2016-01-19 03:55:40.250 019 12620.75 16.85 54613.80 88888.00 2016-01-19 03:55:40.375 019 12620.75 16.85 54613.82 88888.00 2016-01-19 03:55:40.500 019 12620.67 16.85 54613.82 88888.00 2016-01-19 03:55:40.625 019 12620.73 16.88 54613.82 88888.00 2016-01-19 03:55:40.750 019 12620.75 16.90 54613.80 88888.00 2016-01-19 03:55:40.875 019 12620.77 16.93 54613.82 88888.00 2016-01-19 03:55:41.000 019 12620.80 16.90 54613.82 88888.00 2016-01-19 03:55:41.125 019 12620.83 16.90 54613.82 88888.00 2016-01-19 03:55:41.250 019 12620.80 16.93 54613.80 88888.00 2016-01-19 03:55:41.375 019 12620.80 16.98 54613.82 88888.00 2016-01-19 03:55:41.500 019 12620.77 17.00 54613.80 88888.00 2016-01-19 03:55:41.625 019 12620.75 16.95 54613.80 88888.00 2016-01-19 03:55:41.750 019 12620.70 16.95 54613.78 88888.00 2016-01-19 03:55:41.875 019 12620.70 16.98 54613.78 88888.00 2016-01-19 03:55:42.000 019 12620.67 17.00 54613.80 88888.00 2016-01-19 03:55:42.125 019 12620.62 17.02 54613.82 88888.00 2016-01-19 03:55:42.250 019 12620.67 17.02 54613.82 88888.00 2016-01-19 03:55:42.375 019 12620.75 16.98 54613.80 88888.00 2016-01-19 03:55:42.500 019 12620.83 17.00 54613.80 88888.00 2016-01-19 03:55:42.625 019 12620.77 17.02 54613.80 88888.00 2016-01-19 03:55:42.750 019 12620.70 17.02 54613.82 88888.00 2016-01-19 03:55:42.875 019 12620.75 17.05 54613.82 88888.00 2016-01-19 03:55:43.000 019 12620.80 17.05 54613.82 88888.00 2016-01-19 03:55:43.125 019 12620.80 17.05 54613.82 88888.00 2016-01-19 03:55:43.250 019 12620.75 17.07 54613.80 88888.00 2016-01-19 03:55:43.375 019 12620.75 17.07 54613.80 88888.00 2016-01-19 03:55:43.500 019 12620.73 17.07 54613.82 88888.00 2016-01-19 03:55:43.625 019 12620.73 17.10 54613.82 88888.00 2016-01-19 03:55:43.750 019 12620.75 17.07 54613.85 88888.00 2016-01-19 03:55:43.875 019 12620.77 17.07 54613.85 88888.00 2016-01-19 03:55:44.000 019 12620.77 17.10 54613.88 88888.00 2016-01-19 03:55:44.125 019 12620.73 17.10 54613.82 88888.00 2016-01-19 03:55:44.250 019 12620.70 17.10 54613.88 88888.00 2016-01-19 03:55:44.375 019 12620.67 17.15 54613.88 88888.00 2016-01-19 03:55:44.500 019 12620.73 17.15 54613.88 88888.00 2016-01-19 03:55:44.625 019 12620.73 17.15 54613.85 88888.00 2016-01-19 03:55:44.750 019 12620.67 17.18 54613.85 88888.00 2016-01-19 03:55:44.875 019 12620.67 17.20 54613.88 88888.00 2016-01-19 03:55:45.000 019 12620.73 17.23 54613.88 88888.00 2016-01-19 03:55:45.125 019 12620.73 17.23 54613.90 88888.00 2016-01-19 03:55:45.250 019 12620.70 17.25 54613.90 88888.00 2016-01-19 03:55:45.375 019 12620.70 17.23 54613.90 88888.00 2016-01-19 03:55:45.500 019 12620.70 17.20 54613.88 88888.00 2016-01-19 03:55:45.625 019 12620.73 17.23 54613.88 88888.00 2016-01-19 03:55:45.750 019 12620.67 17.25 54613.90 88888.00 2016-01-19 03:55:45.875 019 12620.70 17.27 54613.90 88888.00 2016-01-19 03:55:46.000 019 12620.65 17.25 54613.90 88888.00 2016-01-19 03:55:46.125 019 12620.67 17.27 54613.90 88888.00 2016-01-19 03:55:46.250 019 12620.65 17.25 54613.90 88888.00 2016-01-19 03:55:46.375 019 12620.70 17.25 54613.88 88888.00 2016-01-19 03:55:46.500 019 12620.70 17.25 54613.90 88888.00 2016-01-19 03:55:46.625 019 12620.70 17.27 54613.93 88888.00 2016-01-19 03:55:46.750 019 12620.65 17.25 54613.90 88888.00 2016-01-19 03:55:46.875 019 12620.62 17.27 54613.88 88888.00 2016-01-19 03:55:47.000 019 12620.65 17.25 54613.90 88888.00 2016-01-19 03:55:47.125 019 12620.60 17.27 54613.93 88888.00 2016-01-19 03:55:47.250 019 12620.55 17.27 54613.93 88888.00 2016-01-19 03:55:47.375 019 12620.55 17.32 54613.93 88888.00 2016-01-19 03:55:47.500 019 12620.60 17.32 54613.95 88888.00 2016-01-19 03:55:47.625 019 12620.65 17.32 54613.93 88888.00 2016-01-19 03:55:47.750 019 12620.65 17.32 54613.95 88888.00 2016-01-19 03:55:47.875 019 12620.67 17.32 54613.95 88888.00 2016-01-19 03:55:48.000 019 12620.62 17.35 54613.95 88888.00 2016-01-19 03:55:48.125 019 12620.58 17.35 54613.95 88888.00 2016-01-19 03:55:48.250 019 12620.62 17.40 54613.97 88888.00 2016-01-19 03:55:48.375 019 12620.65 17.40 54613.97 88888.00 2016-01-19 03:55:48.500 019 12620.58 17.43 54613.97 88888.00 2016-01-19 03:55:48.625 019 12620.62 17.40 54613.95 88888.00 2016-01-19 03:55:48.750 019 12620.62 17.35 54613.95 88888.00 2016-01-19 03:55:48.875 019 12620.48 17.35 54613.97 88888.00 2016-01-19 03:55:49.000 019 12620.42 17.40 54613.97 88888.00 2016-01-19 03:55:49.125 019 12620.45 17.40 54613.97 88888.00 2016-01-19 03:55:49.250 019 12620.45 17.40 54613.97 88888.00 2016-01-19 03:55:49.375 019 12620.45 17.43 54613.97 88888.00 2016-01-19 03:55:49.500 019 12620.42 17.45 54614.00 88888.00 2016-01-19 03:55:49.625 019 12620.45 17.50 54614.00 88888.00 2016-01-19 03:55:49.750 019 12620.48 17.48 54613.95 88888.00 2016-01-19 03:55:49.875 019 12620.52 17.45 54613.97 88888.00 2016-01-19 03:55:50.000 019 12620.50 17.45 54613.95 88888.00 2016-01-19 03:55:50.125 019 12620.50 17.45 54613.97 88888.00 2016-01-19 03:55:50.250 019 12620.48 17.48 54614.00 88888.00 2016-01-19 03:55:50.375 019 12620.45 17.45 54613.95 88888.00 2016-01-19 03:55:50.500 019 12620.45 17.50 54613.97 88888.00 2016-01-19 03:55:50.625 019 12620.50 17.50 54613.97 88888.00 2016-01-19 03:55:50.750 019 12620.55 17.50 54613.97 88888.00 2016-01-19 03:55:50.875 019 12620.50 17.48 54613.97 88888.00 2016-01-19 03:55:51.000 019 12620.45 17.48 54613.97 88888.00 2016-01-19 03:55:51.125 019 12620.50 17.50 54614.00 88888.00 2016-01-19 03:55:51.250 019 12620.48 17.48 54613.97 88888.00 2016-01-19 03:55:51.375 019 12620.50 17.52 54613.97 88888.00 2016-01-19 03:55:51.500 019 12620.52 17.52 54613.97 88888.00 2016-01-19 03:55:51.625 019 12620.52 17.52 54613.97 88888.00 2016-01-19 03:55:51.750 019 12620.48 17.52 54613.97 88888.00 2016-01-19 03:55:51.875 019 12620.40 17.55 54613.97 88888.00 2016-01-19 03:55:52.000 019 12620.38 17.55 54613.97 88888.00 2016-01-19 03:55:52.125 019 12620.40 17.55 54613.97 88888.00 2016-01-19 03:55:52.250 019 12620.42 17.52 54614.00 88888.00 2016-01-19 03:55:52.375 019 12620.42 17.52 54613.97 88888.00 2016-01-19 03:55:52.500 019 12620.45 17.57 54614.00 88888.00 2016-01-19 03:55:52.625 019 12620.45 17.57 54614.00 88888.00 2016-01-19 03:55:52.750 019 12620.45 17.57 54614.00 88888.00 2016-01-19 03:55:52.875 019 12620.45 17.60 54614.03 88888.00 2016-01-19 03:55:53.000 019 12620.48 17.60 54614.05 88888.00 2016-01-19 03:55:53.125 019 12620.45 17.62 54614.03 88888.00 2016-01-19 03:55:53.250 019 12620.45 17.65 54614.03 88888.00 2016-01-19 03:55:53.375 019 12620.42 17.65 54614.03 88888.00 2016-01-19 03:55:53.500 019 12620.42 17.62 54614.03 88888.00 2016-01-19 03:55:53.625 019 12620.48 17.65 54614.05 88888.00 2016-01-19 03:55:53.750 019 12620.45 17.62 54614.03 88888.00 2016-01-19 03:55:53.875 019 12620.48 17.62 54614.03 88888.00 2016-01-19 03:55:54.000 019 12620.48 17.62 54614.03 88888.00 2016-01-19 03:55:54.125 019 12620.45 17.62 54613.97 88888.00 2016-01-19 03:55:54.250 019 12620.42 17.62 54614.00 88888.00 2016-01-19 03:55:54.375 019 12620.40 17.65 54614.00 88888.00 2016-01-19 03:55:54.500 019 12620.38 17.65 54614.03 88888.00 2016-01-19 03:55:54.625 019 12620.40 17.65 54614.03 88888.00 2016-01-19 03:55:54.750 019 12620.42 17.70 54614.03 88888.00 2016-01-19 03:55:54.875 019 12620.45 17.68 54614.03 88888.00 2016-01-19 03:55:55.000 019 12620.45 17.65 54613.97 88888.00 2016-01-19 03:55:55.125 019 12620.40 17.65 54614.00 88888.00 2016-01-19 03:55:55.250 019 12620.40 17.68 54614.00 88888.00 2016-01-19 03:55:55.375 019 12620.45 17.65 54613.97 88888.00 2016-01-19 03:55:55.500 019 12620.48 17.68 54614.00 88888.00 2016-01-19 03:55:55.625 019 12620.45 17.65 54614.00 88888.00 2016-01-19 03:55:55.750 019 12620.35 17.70 54614.00 88888.00 2016-01-19 03:55:55.875 019 12620.35 17.75 54613.97 88888.00 2016-01-19 03:55:56.000 019 12620.40 17.75 54613.97 88888.00 2016-01-19 03:55:56.125 019 12620.42 17.70 54614.00 88888.00 2016-01-19 03:55:56.250 019 12620.45 17.73 54614.00 88888.00 2016-01-19 03:55:56.375 019 12620.40 17.73 54614.03 88888.00 2016-01-19 03:55:56.500 019 12620.40 17.75 54614.03 88888.00 2016-01-19 03:55:56.625 019 12620.48 17.77 54614.05 88888.00 2016-01-19 03:55:56.750 019 12620.48 17.75 54614.03 88888.00 2016-01-19 03:55:56.875 019 12620.48 17.75 54614.00 88888.00 2016-01-19 03:55:57.000 019 12620.45 17.73 54614.03 88888.00 2016-01-19 03:55:57.125 019 12620.42 17.75 54614.05 88888.00 2016-01-19 03:55:57.250 019 12620.42 17.77 54614.05 88888.00 2016-01-19 03:55:57.375 019 12620.48 17.80 54614.03 88888.00 2016-01-19 03:55:57.500 019 12620.55 17.77 54614.03 88888.00 2016-01-19 03:55:57.625 019 12620.55 17.77 54614.03 88888.00 2016-01-19 03:55:57.750 019 12620.48 17.77 54614.03 88888.00 2016-01-19 03:55:57.875 019 12620.45 17.77 54614.03 88888.00 2016-01-19 03:55:58.000 019 12620.45 17.75 54614.03 88888.00 2016-01-19 03:55:58.125 019 12620.48 17.77 54614.07 88888.00 2016-01-19 03:55:58.250 019 12620.55 17.80 54614.05 88888.00 2016-01-19 03:55:58.375 019 12620.52 17.80 54614.05 88888.00 2016-01-19 03:55:58.500 019 12620.50 17.85 54614.05 88888.00 2016-01-19 03:55:58.625 019 12620.55 17.88 54614.00 88888.00 2016-01-19 03:55:58.750 019 12620.48 17.88 54614.03 88888.00 2016-01-19 03:55:58.875 019 12620.48 17.88 54614.00 88888.00 2016-01-19 03:55:59.000 019 12620.52 17.82 54614.00 88888.00 2016-01-19 03:55:59.125 019 12620.55 17.88 54614.03 88888.00 2016-01-19 03:55:59.250 019 12620.55 17.82 54614.03 88888.00 2016-01-19 03:55:59.375 019 12620.48 17.85 54614.00 88888.00 2016-01-19 03:55:59.500 019 12620.52 17.85 54614.00 88888.00 2016-01-19 03:55:59.625 019 12620.55 17.90 54614.00 88888.00 2016-01-19 03:55:59.750 019 12620.50 17.88 54614.00 88888.00 2016-01-19 03:55:59.875 019 12620.40 17.88 54614.00 88888.00 2016-01-19 03:56:00.000 019 12620.35 17.85 54613.97 88888.00 2016-01-19 03:56:00.125 019 12620.42 17.90 54614.00 88888.00 2016-01-19 03:56:00.250 019 12620.40 17.90 54614.00 88888.00 2016-01-19 03:56:00.375 019 12620.40 17.93 54614.00 88888.00 2016-01-19 03:56:00.500 019 12620.48 17.90 54613.97 88888.00 2016-01-19 03:56:00.625 019 12620.50 17.90 54614.00 88888.00 2016-01-19 03:56:00.750 019 12620.55 17.90 54614.00 88888.00 2016-01-19 03:56:00.875 019 12620.52 17.93 54614.03 88888.00 2016-01-19 03:56:01.000 019 12620.52 17.93 54614.00 88888.00 2016-01-19 03:56:01.125 019 12620.48 17.90 54614.03 88888.00 2016-01-19 03:56:01.250 019 12620.42 17.93 54614.03 88888.00 2016-01-19 03:56:01.375 019 12620.48 17.95 54614.05 88888.00 2016-01-19 03:56:01.500 019 12620.50 18.00 54614.05 88888.00 2016-01-19 03:56:01.625 019 12620.55 18.00 54614.03 88888.00 2016-01-19 03:56:01.750 019 12620.55 18.00 54613.97 88888.00 2016-01-19 03:56:01.875 019 12620.52 18.02 54614.03 88888.00 2016-01-19 03:56:02.000 019 12620.52 18.05 54614.03 88888.00 2016-01-19 03:56:02.125 019 12620.55 18.05 54614.03 88888.00 2016-01-19 03:56:02.250 019 12620.52 18.00 54614.03 88888.00 2016-01-19 03:56:02.375 019 12620.52 18.00 54614.03 88888.00 2016-01-19 03:56:02.500 019 12620.52 18.02 54614.00 88888.00 2016-01-19 03:56:02.625 019 12620.55 18.02 54614.05 88888.00 2016-01-19 03:56:02.750 019 12620.52 18.05 54614.05 88888.00 2016-01-19 03:56:02.875 019 12620.55 18.07 54614.03 88888.00 2016-01-19 03:56:03.000 019 12620.58 18.05 54614.03 88888.00 2016-01-19 03:56:03.125 019 12620.50 18.02 54614.03 88888.00 2016-01-19 03:56:03.250 019 12620.48 18.05 54614.03 88888.00 2016-01-19 03:56:03.375 019 12620.52 18.07 54614.03 88888.00 2016-01-19 03:56:03.500 019 12620.45 18.05 54614.03 88888.00 2016-01-19 03:56:03.625 019 12620.40 18.07 54614.05 88888.00 2016-01-19 03:56:03.750 019 12620.35 18.05 54614.07 88888.00 2016-01-19 03:56:03.875 019 12620.50 18.05 54614.07 88888.00 2016-01-19 03:56:04.000 019 12620.62 18.07 54614.07 88888.00 2016-01-19 03:56:04.125 019 12620.58 18.02 54614.07 88888.00 2016-01-19 03:56:04.250 019 12620.55 18.02 54614.05 88888.00 2016-01-19 03:56:04.375 019 12620.58 18.02 54614.03 88888.00 2016-01-19 03:56:04.500 019 12620.65 18.05 54614.05 88888.00 2016-01-19 03:56:04.625 019 12620.60 18.10 54614.07 88888.00 2016-01-19 03:56:04.750 019 12620.48 18.12 54614.07 88888.00 2016-01-19 03:56:04.875 019 12620.40 18.07 54614.07 88888.00 2016-01-19 03:56:05.000 019 12620.48 18.10 54614.05 88888.00 2016-01-19 03:56:05.125 019 12620.45 18.12 54614.05 88888.00 2016-01-19 03:56:05.250 019 12620.52 18.10 54614.07 88888.00 2016-01-19 03:56:05.375 019 12620.52 18.12 54614.07 88888.00 2016-01-19 03:56:05.500 019 12620.50 18.12 54614.10 88888.00 2016-01-19 03:56:05.625 019 12620.50 18.10 54614.07 88888.00 2016-01-19 03:56:05.750 019 12620.52 18.10 54614.03 88888.00 2016-01-19 03:56:05.875 019 12620.52 18.10 54614.05 88888.00 2016-01-19 03:56:06.000 019 12620.58 18.12 54614.07 88888.00 2016-01-19 03:56:06.125 019 12620.58 18.15 54614.05 88888.00 2016-01-19 03:56:06.250 019 12620.58 18.12 54614.07 88888.00 2016-01-19 03:56:06.375 019 12620.55 18.12 54614.07 88888.00 2016-01-19 03:56:06.500 019 12620.50 18.15 54614.07 88888.00 2016-01-19 03:56:06.625 019 12620.52 18.15 54614.10 88888.00 2016-01-19 03:56:06.750 019 12620.62 18.12 54614.10 88888.00 2016-01-19 03:56:06.875 019 12620.62 18.10 54614.12 88888.00 2016-01-19 03:56:07.000 019 12620.65 18.10 54614.10 88888.00 2016-01-19 03:56:07.125 019 12620.58 18.10 54614.05 88888.00 2016-01-19 03:56:07.250 019 12620.55 18.10 54614.10 88888.00 2016-01-19 03:56:07.375 019 12620.55 18.12 54614.10 88888.00 2016-01-19 03:56:07.500 019 12620.55 18.12 54614.10 88888.00 2016-01-19 03:56:07.625 019 12620.55 18.10 54614.07 88888.00 2016-01-19 03:56:07.750 019 12620.50 18.10 54614.10 88888.00 2016-01-19 03:56:07.875 019 12620.52 18.15 54614.12 88888.00 2016-01-19 03:56:08.000 019 12620.52 18.18 54614.07 88888.00 2016-01-19 03:56:08.125 019 12620.45 18.15 54614.12 88888.00 2016-01-19 03:56:08.250 019 12620.48 18.15 54614.10 88888.00 2016-01-19 03:56:08.375 019 12620.55 18.15 54614.10 88888.00 2016-01-19 03:56:08.500 019 12620.52 18.15 54614.10 88888.00 2016-01-19 03:56:08.625 019 12620.50 18.20 54614.10 88888.00 2016-01-19 03:56:08.750 019 12620.45 18.20 54614.10 88888.00 2016-01-19 03:56:08.875 019 12620.40 18.15 54614.10 88888.00 2016-01-19 03:56:09.000 019 12620.38 18.15 54614.10 88888.00 2016-01-19 03:56:09.125 019 12620.45 18.15 54614.10 88888.00 2016-01-19 03:56:09.250 019 12620.42 18.18 54614.10 88888.00 2016-01-19 03:56:09.375 019 12620.45 18.23 54614.10 88888.00 2016-01-19 03:56:09.500 019 12620.40 18.20 54614.12 88888.00 2016-01-19 03:56:09.625 019 12620.40 18.23 54614.12 88888.00 2016-01-19 03:56:09.750 019 12620.35 18.25 54614.12 88888.00 2016-01-19 03:56:09.875 019 12620.40 18.23 54614.12 88888.00 2016-01-19 03:56:10.000 019 12620.45 18.23 54614.12 88888.00 2016-01-19 03:56:10.125 019 12620.48 18.27 54614.15 88888.00 2016-01-19 03:56:10.250 019 12620.45 18.27 54614.20 88888.00 2016-01-19 03:56:10.375 019 12620.50 18.25 54614.18 88888.00 2016-01-19 03:56:10.500 019 12620.50 18.25 54614.15 88888.00 2016-01-19 03:56:10.625 019 12620.45 18.25 54614.15 88888.00 2016-01-19 03:56:10.750 019 12620.35 18.27 54614.12 88888.00 2016-01-19 03:56:10.875 019 12620.35 18.32 54614.18 88888.00 2016-01-19 03:56:11.000 019 12620.42 18.27 54614.15 88888.00 2016-01-19 03:56:11.125 019 12620.45 18.27 54614.15 88888.00 2016-01-19 03:56:11.250 019 12620.42 18.27 54614.18 88888.00 2016-01-19 03:56:11.375 019 12620.42 18.30 54614.15 88888.00 2016-01-19 03:56:11.500 019 12620.38 18.32 54614.18 88888.00 2016-01-19 03:56:11.625 019 12620.42 18.35 54614.20 88888.00 2016-01-19 03:56:11.750 019 12620.45 18.32 54614.18 88888.00 2016-01-19 03:56:11.875 019 12620.40 18.32 54614.18 88888.00 2016-01-19 03:56:12.000 019 12620.38 18.32 54614.18 88888.00 2016-01-19 03:56:12.125 019 12620.38 18.35 54614.18 88888.00 2016-01-19 03:56:12.250 019 12620.38 18.35 54614.18 88888.00 2016-01-19 03:56:12.375 019 12620.40 18.35 54614.18 88888.00 2016-01-19 03:56:12.500 019 12620.45 18.38 54614.18 88888.00 2016-01-19 03:56:12.625 019 12620.45 18.38 54614.18 88888.00 2016-01-19 03:56:12.750 019 12620.48 18.38 54614.18 88888.00 2016-01-19 03:56:12.875 019 12620.40 18.38 54614.20 88888.00 2016-01-19 03:56:13.000 019 12620.38 18.38 54614.20 88888.00 2016-01-19 03:56:13.125 019 12620.42 18.38 54614.18 88888.00 2016-01-19 03:56:13.250 019 12620.45 18.38 54614.18 88888.00 2016-01-19 03:56:13.375 019 12620.40 18.38 54614.20 88888.00 2016-01-19 03:56:13.500 019 12620.38 18.38 54614.22 88888.00 2016-01-19 03:56:13.625 019 12620.38 18.38 54614.20 88888.00 2016-01-19 03:56:13.750 019 12620.38 18.40 54614.20 88888.00 2016-01-19 03:56:13.875 019 12620.38 18.38 54614.18 88888.00 2016-01-19 03:56:14.000 019 12620.40 18.40 54614.18 88888.00 2016-01-19 03:56:14.125 019 12620.40 18.40 54614.18 88888.00 2016-01-19 03:56:14.250 019 12620.42 18.40 54614.18 88888.00 2016-01-19 03:56:14.375 019 12620.42 18.43 54614.18 88888.00 2016-01-19 03:56:14.500 019 12620.35 18.40 54614.20 88888.00 2016-01-19 03:56:14.625 019 12620.30 18.43 54614.18 88888.00 2016-01-19 03:56:14.750 019 12620.33 18.43 54614.15 88888.00 2016-01-19 03:56:14.875 019 12620.38 18.43 54614.15 88888.00 2016-01-19 03:56:15.000 019 12620.38 18.45 54614.18 88888.00 2016-01-19 03:56:15.125 019 12620.35 18.43 54614.20 88888.00 2016-01-19 03:56:15.250 019 12620.33 18.45 54614.20 88888.00 2016-01-19 03:56:15.375 019 12620.33 18.48 54614.20 88888.00 2016-01-19 03:56:15.500 019 12620.35 18.48 54614.22 88888.00 2016-01-19 03:56:15.625 019 12620.38 18.48 54614.25 88888.00 2016-01-19 03:56:15.750 019 12620.40 18.50 54614.22 88888.00 2016-01-19 03:56:15.875 019 12620.38 18.50 54614.20 88888.00 2016-01-19 03:56:16.000 019 12620.38 18.48 54614.20 88888.00 2016-01-19 03:56:16.125 019 12620.30 18.50 54614.22 88888.00 2016-01-19 03:56:16.250 019 12620.20 18.55 54614.25 88888.00 2016-01-19 03:56:16.375 019 12620.23 18.55 54614.22 88888.00 2016-01-19 03:56:16.500 019 12620.35 18.52 54614.22 88888.00 2016-01-19 03:56:16.625 019 12620.38 18.52 54614.25 88888.00 2016-01-19 03:56:16.750 019 12620.35 18.52 54614.25 88888.00 2016-01-19 03:56:16.875 019 12620.20 18.50 54614.25 88888.00 2016-01-19 03:56:17.000 019 12620.12 18.50 54614.28 88888.00 2016-01-19 03:56:17.125 019 12620.20 18.55 54614.30 88888.00 2016-01-19 03:56:17.250 019 12620.20 18.52 54614.30 88888.00 2016-01-19 03:56:17.375 019 12620.15 18.55 54614.28 88888.00 2016-01-19 03:56:17.500 019 12620.20 18.52 54614.25 88888.00 2016-01-19 03:56:17.625 019 12620.27 18.52 54614.25 88888.00 2016-01-19 03:56:17.750 019 12620.30 18.55 54614.22 88888.00 2016-01-19 03:56:17.875 019 12620.25 18.55 54614.22 88888.00 2016-01-19 03:56:18.000 019 12620.20 18.55 54614.25 88888.00 2016-01-19 03:56:18.125 019 12620.23 18.55 54614.25 88888.00 2016-01-19 03:56:18.250 019 12620.20 18.55 54614.25 88888.00 2016-01-19 03:56:18.375 019 12620.20 18.55 54614.22 88888.00 2016-01-19 03:56:18.500 019 12620.20 18.55 54614.25 88888.00 2016-01-19 03:56:18.625 019 12620.23 18.57 54614.28 88888.00 2016-01-19 03:56:18.750 019 12620.20 18.55 54614.25 88888.00 2016-01-19 03:56:18.875 019 12620.15 18.55 54614.25 88888.00 2016-01-19 03:56:19.000 019 12620.17 18.55 54614.25 88888.00 2016-01-19 03:56:19.125 019 12620.17 18.57 54614.30 88888.00 2016-01-19 03:56:19.250 019 12620.15 18.57 54614.32 88888.00 2016-01-19 03:56:19.375 019 12620.20 18.57 54614.30 88888.00 2016-01-19 03:56:19.500 019 12620.15 18.57 54614.28 88888.00 2016-01-19 03:56:19.625 019 12620.12 18.60 54614.25 88888.00 2016-01-19 03:56:19.750 019 12620.12 18.60 54614.28 88888.00 2016-01-19 03:56:19.875 019 12620.10 18.60 54614.30 88888.00 2016-01-19 03:56:20.000 019 12620.02 18.60 54614.25 88888.00 2016-01-19 03:56:20.125 019 12620.00 18.60 54614.28 88888.00 2016-01-19 03:56:20.250 019 12620.02 18.62 54614.30 88888.00 2016-01-19 03:56:20.375 019 12620.12 18.65 54614.30 88888.00 2016-01-19 03:56:20.500 019 12620.20 18.65 54614.30 88888.00 2016-01-19 03:56:20.625 019 12620.23 18.65 54614.28 88888.00 2016-01-19 03:56:20.750 019 12620.15 18.62 54614.25 88888.00 2016-01-19 03:56:20.875 019 12620.12 18.62 54614.28 88888.00 2016-01-19 03:56:21.000 019 12620.12 18.60 54614.25 88888.00 2016-01-19 03:56:21.125 019 12620.12 18.62 54614.25 88888.00 2016-01-19 03:56:21.250 019 12620.02 18.65 54614.25 88888.00 2016-01-19 03:56:21.375 019 12620.08 18.65 54614.25 88888.00 2016-01-19 03:56:21.500 019 12620.15 18.62 54614.25 88888.00 2016-01-19 03:56:21.625 019 12620.12 18.65 54614.25 88888.00 2016-01-19 03:56:21.750 019 12620.05 18.68 54614.22 88888.00 2016-01-19 03:56:21.875 019 12620.02 18.65 54614.25 88888.00 2016-01-19 03:56:22.000 019 12620.02 18.60 54614.22 88888.00 2016-01-19 03:56:22.125 019 12620.00 18.62 54614.25 88888.00 2016-01-19 03:56:22.250 019 12619.95 18.65 54614.28 88888.00 2016-01-19 03:56:22.375 019 12619.98 18.68 54614.25 88888.00 2016-01-19 03:56:22.500 019 12619.95 18.68 54614.28 88888.00 2016-01-19 03:56:22.625 019 12619.98 18.73 54614.25 88888.00 2016-01-19 03:56:22.750 019 12620.02 18.68 54614.25 88888.00 2016-01-19 03:56:22.875 019 12620.02 18.70 54614.28 88888.00 2016-01-19 03:56:23.000 019 12620.00 18.73 54614.25 88888.00 2016-01-19 03:56:23.125 019 12620.02 18.68 54614.25 88888.00 2016-01-19 03:56:23.250 019 12620.00 18.73 54614.30 88888.00 2016-01-19 03:56:23.375 019 12620.02 18.75 54614.30 88888.00 2016-01-19 03:56:23.500 019 12620.02 18.73 54614.32 88888.00 2016-01-19 03:56:23.625 019 12620.02 18.70 54614.30 88888.00 2016-01-19 03:56:23.750 019 12620.00 18.68 54614.28 88888.00 2016-01-19 03:56:23.875 019 12620.02 18.68 54614.25 88888.00 2016-01-19 03:56:24.000 019 12620.00 18.73 54614.25 88888.00 2016-01-19 03:56:24.125 019 12619.98 18.70 54614.28 88888.00 2016-01-19 03:56:24.250 019 12620.00 18.68 54614.28 88888.00 2016-01-19 03:56:24.375 019 12620.00 18.73 54614.30 88888.00 2016-01-19 03:56:24.500 019 12620.00 18.77 54614.30 88888.00 2016-01-19 03:56:24.625 019 12619.98 18.73 54614.30 88888.00 2016-01-19 03:56:24.750 019 12619.98 18.75 54614.30 88888.00 2016-01-19 03:56:24.875 019 12620.02 18.73 54614.30 88888.00 2016-01-19 03:56:25.000 019 12620.02 18.75 54614.30 88888.00 2016-01-19 03:56:25.125 019 12620.00 18.75 54614.30 88888.00 2016-01-19 03:56:25.250 019 12619.95 18.73 54614.30 88888.00 2016-01-19 03:56:25.375 019 12619.98 18.70 54614.30 88888.00 2016-01-19 03:56:25.500 019 12620.00 18.73 54614.30 88888.00 2016-01-19 03:56:25.625 019 12620.00 18.73 54614.28 88888.00 2016-01-19 03:56:25.750 019 12619.98 18.77 54614.28 88888.00 2016-01-19 03:56:25.875 019 12620.02 18.80 54614.32 88888.00 2016-01-19 03:56:26.000 019 12619.98 18.77 54614.32 88888.00 2016-01-19 03:56:26.125 019 12619.88 18.80 54614.32 88888.00 2016-01-19 03:56:26.250 019 12619.90 18.80 54614.32 88888.00 2016-01-19 03:56:26.375 019 12619.90 18.82 54614.30 88888.00 2016-01-19 03:56:26.500 019 12619.88 18.82 54614.28 88888.00 2016-01-19 03:56:26.625 019 12619.85 18.80 54614.30 88888.00 2016-01-19 03:56:26.750 019 12619.85 18.80 54614.28 88888.00 2016-01-19 03:56:26.875 019 12619.92 18.85 54614.30 88888.00 2016-01-19 03:56:27.000 019 12619.95 18.88 54614.30 88888.00 2016-01-19 03:56:27.125 019 12619.90 18.85 54614.30 88888.00 2016-01-19 03:56:27.250 019 12619.88 18.80 54614.30 88888.00 2016-01-19 03:56:27.375 019 12619.90 18.85 54614.30 88888.00 2016-01-19 03:56:27.500 019 12619.92 18.85 54614.30 88888.00 2016-01-19 03:56:27.625 019 12619.90 18.82 54614.30 88888.00 2016-01-19 03:56:27.750 019 12619.90 18.80 54614.28 88888.00 2016-01-19 03:56:27.875 019 12619.88 18.82 54614.28 88888.00 2016-01-19 03:56:28.000 019 12619.83 18.88 54614.28 88888.00 2016-01-19 03:56:28.125 019 12619.80 18.85 54614.32 88888.00 2016-01-19 03:56:28.250 019 12619.85 18.88 54614.32 88888.00 2016-01-19 03:56:28.375 019 12619.90 18.88 54614.32 88888.00 2016-01-19 03:56:28.500 019 12619.90 18.85 54614.32 88888.00 2016-01-19 03:56:28.625 019 12619.88 18.88 54614.30 88888.00 2016-01-19 03:56:28.750 019 12619.92 18.90 54614.32 88888.00 2016-01-19 03:56:28.875 019 12619.92 18.93 54614.32 88888.00 2016-01-19 03:56:29.000 019 12619.90 18.93 54614.30 88888.00 2016-01-19 03:56:29.125 019 12619.92 18.90 54614.30 88888.00 2016-01-19 03:56:29.250 019 12619.88 18.90 54614.32 88888.00 2016-01-19 03:56:29.375 019 12619.85 18.93 54614.30 88888.00 2016-01-19 03:56:29.500 019 12619.85 18.90 54614.30 88888.00 2016-01-19 03:56:29.625 019 12619.85 18.93 54614.30 88888.00 2016-01-19 03:56:29.750 019 12619.80 18.95 54614.30 88888.00 2016-01-19 03:56:29.875 019 12619.85 18.98 54614.30 88888.00 2016-01-19 03:56:30.000 019 12619.88 18.98 54614.32 88888.00 2016-01-19 03:56:30.125 019 12619.90 18.98 54614.32 88888.00 2016-01-19 03:56:30.250 019 12619.80 19.00 54614.35 88888.00 2016-01-19 03:56:30.375 019 12619.80 19.00 54614.32 88888.00 2016-01-19 03:56:30.500 019 12619.83 19.00 54614.32 88888.00 2016-01-19 03:56:30.625 019 12619.77 18.95 54614.30 88888.00 2016-01-19 03:56:30.750 019 12619.80 18.98 54614.30 88888.00 2016-01-19 03:56:30.875 019 12619.77 19.00 54614.35 88888.00 2016-01-19 03:56:31.000 019 12619.75 19.02 54614.32 88888.00 2016-01-19 03:56:31.125 019 12619.75 19.02 54614.32 88888.00 2016-01-19 03:56:31.250 019 12619.73 19.05 54614.32 88888.00 2016-01-19 03:56:31.375 019 12619.75 19.05 54614.30 88888.00 2016-01-19 03:56:31.500 019 12619.77 19.05 54614.32 88888.00 2016-01-19 03:56:31.625 019 12619.73 19.05 54614.32 88888.00 2016-01-19 03:56:31.750 019 12619.73 19.07 54614.32 88888.00 2016-01-19 03:56:31.875 019 12619.77 19.12 54614.30 88888.00 2016-01-19 03:56:32.000 019 12619.70 19.10 54614.30 88888.00 2016-01-19 03:56:32.125 019 12619.73 19.10 54614.35 88888.00 2016-01-19 03:56:32.250 019 12619.70 19.10 54614.35 88888.00 2016-01-19 03:56:32.375 019 12619.67 19.07 54614.30 88888.00 2016-01-19 03:56:32.500 019 12619.65 19.07 54614.30 88888.00 2016-01-19 03:56:32.625 019 12619.65 19.07 54614.28 88888.00 2016-01-19 03:56:32.750 019 12619.73 19.10 54614.28 88888.00 2016-01-19 03:56:32.875 019 12619.73 19.12 54614.32 88888.00 2016-01-19 03:56:33.000 019 12619.70 19.12 54614.28 88888.00 2016-01-19 03:56:33.125 019 12619.73 19.15 54614.30 88888.00 2016-01-19 03:56:33.250 019 12619.73 19.15 54614.32 88888.00 2016-01-19 03:56:33.375 019 12619.73 19.15 54614.30 88888.00 2016-01-19 03:56:33.500 019 12619.65 19.18 54614.30 88888.00 2016-01-19 03:56:33.625 019 12619.58 19.18 54614.30 88888.00 2016-01-19 03:56:33.750 019 12619.60 19.18 54614.30 88888.00 2016-01-19 03:56:33.875 019 12619.60 19.15 54614.30 88888.00 2016-01-19 03:56:34.000 019 12619.60 19.15 54614.28 88888.00 2016-01-19 03:56:34.125 019 12619.60 19.15 54614.28 88888.00 2016-01-19 03:56:34.250 019 12619.62 19.12 54614.28 88888.00 2016-01-19 03:56:34.375 019 12619.62 19.12 54614.28 88888.00 2016-01-19 03:56:34.500 019 12619.60 19.18 54614.32 88888.00 2016-01-19 03:56:34.625 019 12619.62 19.20 54614.32 88888.00 2016-01-19 03:56:34.750 019 12619.58 19.18 54614.32 88888.00 2016-01-19 03:56:34.875 019 12619.55 19.20 54614.30 88888.00 2016-01-19 03:56:35.000 019 12619.52 19.20 54614.30 88888.00 2016-01-19 03:56:35.125 019 12619.52 19.18 54614.28 88888.00 2016-01-19 03:56:35.250 019 12619.60 19.23 54614.30 88888.00 2016-01-19 03:56:35.375 019 12619.67 19.23 54614.30 88888.00 2016-01-19 03:56:35.500 019 12619.60 19.20 54614.30 88888.00 2016-01-19 03:56:35.625 019 12619.65 19.23 54614.30 88888.00 2016-01-19 03:56:35.750 019 12619.65 19.25 54614.30 88888.00 2016-01-19 03:56:35.875 019 12619.65 19.25 54614.32 88888.00 2016-01-19 03:56:36.000 019 12619.65 19.23 54614.28 88888.00 2016-01-19 03:56:36.125 019 12619.65 19.23 54614.28 88888.00 2016-01-19 03:56:36.250 019 12619.62 19.27 54614.30 88888.00 2016-01-19 03:56:36.375 019 12619.65 19.30 54614.32 88888.00 2016-01-19 03:56:36.500 019 12619.58 19.30 54614.30 88888.00 2016-01-19 03:56:36.625 019 12619.52 19.27 54614.30 88888.00 2016-01-19 03:56:36.750 019 12619.58 19.27 54614.30 88888.00 2016-01-19 03:56:36.875 019 12619.58 19.32 54614.32 88888.00 2016-01-19 03:56:37.000 019 12619.58 19.32 54614.30 88888.00 2016-01-19 03:56:37.125 019 12619.60 19.32 54614.30 88888.00 2016-01-19 03:56:37.250 019 12619.65 19.30 54614.30 88888.00 2016-01-19 03:56:37.375 019 12619.70 19.35 54614.30 88888.00 2016-01-19 03:56:37.500 019 12619.70 19.35 54614.30 88888.00 2016-01-19 03:56:37.625 019 12619.62 19.35 54614.30 88888.00 2016-01-19 03:56:37.750 019 12619.58 19.35 54614.30 88888.00 2016-01-19 03:56:37.875 019 12619.55 19.35 54614.30 88888.00 2016-01-19 03:56:38.000 019 12619.52 19.38 54614.30 88888.00 2016-01-19 03:56:38.125 019 12619.50 19.35 54614.28 88888.00 2016-01-19 03:56:38.250 019 12619.52 19.35 54614.30 88888.00 2016-01-19 03:56:38.375 019 12619.55 19.38 54614.30 88888.00 2016-01-19 03:56:38.500 019 12619.60 19.38 54614.28 88888.00 2016-01-19 03:56:38.625 019 12619.58 19.35 54614.28 88888.00 2016-01-19 03:56:38.750 019 12619.55 19.32 54614.28 88888.00 2016-01-19 03:56:38.875 019 12619.52 19.38 54614.28 88888.00 2016-01-19 03:56:39.000 019 12619.52 19.40 54614.25 88888.00 2016-01-19 03:56:39.125 019 12619.55 19.43 54614.25 88888.00 2016-01-19 03:56:39.250 019 12619.48 19.40 54614.25 88888.00 2016-01-19 03:56:39.375 019 12619.50 19.40 54614.22 88888.00 2016-01-19 03:56:39.500 019 12619.50 19.40 54614.25 88888.00 2016-01-19 03:56:39.625 019 12619.52 19.43 54614.20 88888.00 2016-01-19 03:56:39.750 019 12619.55 19.43 54614.22 88888.00 2016-01-19 03:56:39.875 019 12619.52 19.40 54614.25 88888.00 2016-01-19 03:56:40.000 019 12619.50 19.40 54614.25 88888.00 2016-01-19 03:56:40.125 019 12619.48 19.43 54614.28 88888.00 2016-01-19 03:56:40.250 019 12619.52 19.40 54614.28 88888.00 2016-01-19 03:56:40.375 019 12619.45 19.43 54614.25 88888.00 2016-01-19 03:56:40.500 019 12619.40 19.43 54614.22 88888.00 2016-01-19 03:56:40.625 019 12619.40 19.45 54614.25 88888.00 2016-01-19 03:56:40.750 019 12619.42 19.45 54614.22 88888.00 2016-01-19 03:56:40.875 019 12619.50 19.45 54614.22 88888.00 2016-01-19 03:56:41.000 019 12619.55 19.50 54614.25 88888.00 2016-01-19 03:56:41.125 019 12619.55 19.50 54614.22 88888.00 2016-01-19 03:56:41.250 019 12619.48 19.50 54614.22 88888.00 2016-01-19 03:56:41.375 019 12619.45 19.50 54614.22 88888.00 2016-01-19 03:56:41.500 019 12619.48 19.50 54614.25 88888.00 2016-01-19 03:56:41.625 019 12619.52 19.50 54614.22 88888.00 2016-01-19 03:56:41.750 019 12619.55 19.50 54614.20 88888.00 2016-01-19 03:56:41.875 019 12619.52 19.50 54614.22 88888.00 2016-01-19 03:56:42.000 019 12619.45 19.52 54614.20 88888.00 2016-01-19 03:56:42.125 019 12619.42 19.52 54614.20 88888.00 2016-01-19 03:56:42.250 019 12619.45 19.52 54614.18 88888.00 2016-01-19 03:56:42.375 019 12619.48 19.55 54614.18 88888.00 2016-01-19 03:56:42.500 019 12619.50 19.55 54614.20 88888.00 2016-01-19 03:56:42.625 019 12619.48 19.57 54614.20 88888.00 2016-01-19 03:56:42.750 019 12619.45 19.57 54614.20 88888.00 2016-01-19 03:56:42.875 019 12619.45 19.57 54614.20 88888.00 2016-01-19 03:56:43.000 019 12619.48 19.57 54614.15 88888.00 2016-01-19 03:56:43.125 019 12619.48 19.55 54614.15 88888.00 2016-01-19 03:56:43.250 019 12619.48 19.55 54614.18 88888.00 2016-01-19 03:56:43.375 019 12619.45 19.60 54614.20 88888.00 2016-01-19 03:56:43.500 019 12619.38 19.62 54614.18 88888.00 2016-01-19 03:56:43.625 019 12619.38 19.62 54614.20 88888.00 2016-01-19 03:56:43.750 019 12619.40 19.60 54614.20 88888.00 2016-01-19 03:56:43.875 019 12619.40 19.57 54614.18 88888.00 2016-01-19 03:56:44.000 019 12619.40 19.60 54614.18 88888.00 2016-01-19 03:56:44.125 019 12619.38 19.60 54614.18 88888.00 2016-01-19 03:56:44.250 019 12619.38 19.55 54614.15 88888.00 2016-01-19 03:56:44.375 019 12619.38 19.55 54614.15 88888.00 2016-01-19 03:56:44.500 019 12619.38 19.62 54614.18 88888.00 2016-01-19 03:56:44.625 019 12619.42 19.65 54614.18 88888.00 2016-01-19 03:56:44.750 019 12619.48 19.65 54614.20 88888.00 2016-01-19 03:56:44.875 019 12619.48 19.62 54614.18 88888.00 2016-01-19 03:56:45.000 019 12619.40 19.62 54614.18 88888.00 2016-01-19 03:56:45.125 019 12619.38 19.65 54614.15 88888.00 2016-01-19 03:56:45.250 019 12619.38 19.62 54614.12 88888.00 2016-01-19 03:56:45.375 019 12619.38 19.65 54614.12 88888.00 2016-01-19 03:56:45.500 019 12619.35 19.68 54614.12 88888.00 2016-01-19 03:56:45.625 019 12619.38 19.68 54614.12 88888.00 2016-01-19 03:56:45.750 019 12619.35 19.65 54614.12 88888.00 2016-01-19 03:56:45.875 019 12619.38 19.68 54614.15 88888.00 2016-01-19 03:56:46.000 019 12619.40 19.65 54614.10 88888.00 2016-01-19 03:56:46.125 019 12619.40 19.68 54614.12 88888.00 2016-01-19 03:56:46.250 019 12619.38 19.68 54614.15 88888.00 2016-01-19 03:56:46.375 019 12619.42 19.68 54614.12 88888.00 2016-01-19 03:56:46.500 019 12619.38 19.68 54614.12 88888.00 2016-01-19 03:56:46.625 019 12619.40 19.68 54614.12 88888.00 2016-01-19 03:56:46.750 019 12619.35 19.68 54614.10 88888.00 2016-01-19 03:56:46.875 019 12619.35 19.70 54614.10 88888.00 2016-01-19 03:56:47.000 019 12619.35 19.73 54614.10 88888.00 2016-01-19 03:56:47.125 019 12619.35 19.73 54614.12 88888.00 2016-01-19 03:56:47.250 019 12619.33 19.70 54614.10 88888.00 2016-01-19 03:56:47.375 019 12619.30 19.70 54614.07 88888.00 2016-01-19 03:56:47.500 019 12619.33 19.68 54614.10 88888.00 2016-01-19 03:56:47.625 019 12619.38 19.68 54614.10 88888.00 2016-01-19 03:56:47.750 019 12619.38 19.73 54614.07 88888.00 2016-01-19 03:56:47.875 019 12619.33 19.70 54614.05 88888.00 2016-01-19 03:56:48.000 019 12619.30 19.73 54614.07 88888.00 2016-01-19 03:56:48.125 019 12619.35 19.75 54614.10 88888.00 2016-01-19 03:56:48.250 019 12619.33 19.73 54614.05 88888.00 2016-01-19 03:56:48.375 019 12619.30 19.73 54614.05 88888.00 2016-01-19 03:56:48.500 019 12619.23 19.73 54614.05 88888.00 2016-01-19 03:56:48.625 019 12619.23 19.75 54614.07 88888.00 2016-01-19 03:56:48.750 019 12619.33 19.75 54614.10 88888.00 2016-01-19 03:56:48.875 019 12619.33 19.75 54614.05 88888.00 2016-01-19 03:56:49.000 019 12619.30 19.75 54614.05 88888.00 2016-01-19 03:56:49.125 019 12619.25 19.73 54614.07 88888.00 2016-01-19 03:56:49.250 019 12619.25 19.70 54614.07 88888.00 2016-01-19 03:56:49.375 019 12619.30 19.73 54614.05 88888.00 2016-01-19 03:56:49.500 019 12619.25 19.75 54614.05 88888.00 2016-01-19 03:56:49.625 019 12619.25 19.77 54614.05 88888.00 2016-01-19 03:56:49.750 019 12619.23 19.77 54614.10 88888.00 2016-01-19 03:56:49.875 019 12619.30 19.77 54614.07 88888.00 2016-01-19 03:56:50.000 019 12619.35 19.75 54614.03 88888.00 2016-01-19 03:56:50.125 019 12619.35 19.75 54614.03 88888.00 2016-01-19 03:56:50.250 019 12619.35 19.80 54614.07 88888.00 2016-01-19 03:56:50.375 019 12619.33 19.80 54614.07 88888.00 2016-01-19 03:56:50.500 019 12619.27 19.80 54614.03 88888.00 2016-01-19 03:56:50.625 019 12619.25 19.80 54614.05 88888.00 2016-01-19 03:56:50.750 019 12619.25 19.82 54614.05 88888.00 2016-01-19 03:56:50.875 019 12619.25 19.82 54614.05 88888.00 2016-01-19 03:56:51.000 019 12619.30 19.80 54614.03 88888.00 2016-01-19 03:56:51.125 019 12619.33 19.85 54614.05 88888.00 2016-01-19 03:56:51.250 019 12619.27 19.85 54614.07 88888.00 2016-01-19 03:56:51.375 019 12619.30 19.85 54614.05 88888.00 2016-01-19 03:56:51.500 019 12619.27 19.85 54614.05 88888.00 2016-01-19 03:56:51.625 019 12619.27 19.85 54614.05 88888.00 2016-01-19 03:56:51.750 019 12619.33 19.85 54614.05 88888.00 2016-01-19 03:56:51.875 019 12619.33 19.88 54614.05 88888.00 2016-01-19 03:56:52.000 019 12619.35 19.88 54614.03 88888.00 2016-01-19 03:56:52.125 019 12619.35 19.88 54614.03 88888.00 2016-01-19 03:56:52.250 019 12619.30 19.85 54614.03 88888.00 2016-01-19 03:56:52.375 019 12619.33 19.88 54614.00 88888.00 2016-01-19 03:56:52.500 019 12619.27 19.88 54614.03 88888.00 2016-01-19 03:56:52.625 019 12619.20 19.90 54614.03 88888.00 2016-01-19 03:56:52.750 019 12619.23 19.93 54614.00 88888.00 2016-01-19 03:56:52.875 019 12619.30 19.95 54614.00 88888.00 2016-01-19 03:56:53.000 019 12619.33 19.90 54614.00 88888.00 2016-01-19 03:56:53.125 019 12619.30 19.93 54614.03 88888.00 2016-01-19 03:56:53.250 019 12619.27 19.90 54614.00 88888.00 2016-01-19 03:56:53.375 019 12619.27 19.93 54614.00 88888.00 2016-01-19 03:56:53.500 019 12619.27 19.93 54614.00 88888.00 2016-01-19 03:56:53.625 019 12619.27 19.95 54614.00 88888.00 2016-01-19 03:56:53.750 019 12619.33 19.95 54614.00 88888.00 2016-01-19 03:56:53.875 019 12619.30 19.95 54614.00 88888.00 2016-01-19 03:56:54.000 019 12619.25 20.00 54613.97 88888.00 2016-01-19 03:56:54.125 019 12619.27 19.98 54613.97 88888.00 2016-01-19 03:56:54.250 019 12619.35 20.00 54613.97 88888.00 2016-01-19 03:56:54.375 019 12619.35 20.00 54614.00 88888.00 2016-01-19 03:56:54.500 019 12619.35 20.00 54613.97 88888.00 2016-01-19 03:56:54.625 019 12619.33 20.00 54613.97 88888.00 2016-01-19 03:56:54.750 019 12619.38 20.00 54613.95 88888.00 2016-01-19 03:56:54.875 019 12619.35 20.00 54613.97 88888.00 2016-01-19 03:56:55.000 019 12619.35 20.02 54613.95 88888.00 2016-01-19 03:56:55.125 019 12619.35 20.02 54613.95 88888.00 2016-01-19 03:56:55.250 019 12619.30 20.05 54613.93 88888.00 2016-01-19 03:56:55.375 019 12619.27 20.07 54613.95 88888.00 2016-01-19 03:56:55.500 019 12619.33 20.05 54613.97 88888.00 2016-01-19 03:56:55.625 019 12619.38 20.02 54613.93 88888.00 2016-01-19 03:56:55.750 019 12619.35 20.05 54613.93 88888.00 2016-01-19 03:56:55.875 019 12619.35 20.07 54613.95 88888.00 2016-01-19 03:56:56.000 019 12619.38 20.07 54613.93 88888.00 2016-01-19 03:56:56.125 019 12619.35 20.10 54613.93 88888.00 2016-01-19 03:56:56.250 019 12619.27 20.07 54613.93 88888.00 2016-01-19 03:56:56.375 019 12619.30 20.07 54613.95 88888.00 2016-01-19 03:56:56.500 019 12619.33 20.10 54613.97 88888.00 2016-01-19 03:56:56.625 019 12619.35 20.07 54613.95 88888.00 2016-01-19 03:56:56.750 019 12619.38 20.10 54613.93 88888.00 2016-01-19 03:56:56.875 019 12619.35 20.07 54613.93 88888.00 2016-01-19 03:56:57.000 019 12619.42 20.07 54613.95 88888.00 2016-01-19 03:56:57.125 019 12619.45 20.12 54613.97 88888.00 2016-01-19 03:56:57.250 019 12619.42 20.12 54613.93 88888.00 2016-01-19 03:56:57.375 019 12619.42 20.12 54613.93 88888.00 2016-01-19 03:56:57.500 019 12619.42 20.15 54613.90 88888.00 2016-01-19 03:56:57.625 019 12619.40 20.15 54613.90 88888.00 2016-01-19 03:56:57.750 019 12619.40 20.18 54613.88 88888.00 2016-01-19 03:56:57.875 019 12619.42 20.18 54613.85 88888.00 2016-01-19 03:56:58.000 019 12619.45 20.20 54613.85 88888.00 2016-01-19 03:56:58.125 019 12619.40 20.20 54613.88 88888.00 2016-01-19 03:56:58.250 019 12619.35 20.18 54613.88 88888.00 2016-01-19 03:56:58.375 019 12619.35 20.18 54613.88 88888.00 2016-01-19 03:56:58.500 019 12619.30 20.20 54613.88 88888.00 2016-01-19 03:56:58.625 019 12619.35 20.20 54613.90 88888.00 2016-01-19 03:56:58.750 019 12619.40 20.20 54613.90 88888.00 2016-01-19 03:56:58.875 019 12619.42 20.18 54613.88 88888.00 2016-01-19 03:56:59.000 019 12619.40 20.18 54613.85 88888.00 2016-01-19 03:56:59.125 019 12619.35 20.23 54613.88 88888.00 2016-01-19 03:56:59.250 019 12619.38 20.25 54613.90 88888.00 2016-01-19 03:56:59.375 019 12619.48 20.25 54613.88 88888.00 2016-01-19 03:56:59.500 019 12619.42 20.27 54613.88 88888.00 2016-01-19 03:56:59.625 019 12619.40 20.25 54613.88 88888.00 2016-01-19 03:56:59.750 019 12619.45 20.25 54613.88 88888.00 2016-01-19 03:56:59.875 019 12619.52 20.25 54613.88 88888.00 2016-01-19 03:57:00.000 019 12619.50 20.23 54613.88 88888.00 2016-01-19 03:57:00.125 019 12619.45 20.23 54613.88 88888.00 2016-01-19 03:57:00.250 019 12619.45 20.23 54613.88 88888.00 2016-01-19 03:57:00.375 019 12619.45 20.23 54613.85 88888.00 2016-01-19 03:57:00.500 019 12619.40 20.23 54613.82 88888.00 2016-01-19 03:57:00.625 019 12619.45 20.25 54613.82 88888.00 2016-01-19 03:57:00.750 019 12619.50 20.23 54613.85 88888.00 2016-01-19 03:57:00.875 019 12619.48 20.20 54613.85 88888.00 2016-01-19 03:57:01.000 019 12619.42 20.20 54613.82 88888.00 2016-01-19 03:57:01.125 019 12619.40 20.23 54613.85 88888.00 2016-01-19 03:57:01.250 019 12619.40 20.25 54613.85 88888.00 2016-01-19 03:57:01.375 019 12619.48 20.23 54613.82 88888.00 2016-01-19 03:57:01.500 019 12619.52 20.23 54613.80 88888.00 2016-01-19 03:57:01.625 019 12619.48 20.23 54613.78 88888.00 2016-01-19 03:57:01.750 019 12619.48 20.20 54613.78 88888.00 2016-01-19 03:57:01.875 019 12619.50 20.23 54613.82 88888.00 2016-01-19 03:57:02.000 019 12619.48 20.23 54613.82 88888.00 2016-01-19 03:57:02.125 019 12619.50 20.20 54613.78 88888.00 2016-01-19 03:57:02.250 019 12619.50 20.20 54613.78 88888.00 2016-01-19 03:57:02.375 019 12619.52 20.25 54613.78 88888.00 2016-01-19 03:57:02.500 019 12619.48 20.25 54613.78 88888.00 2016-01-19 03:57:02.625 019 12619.40 20.23 54613.78 88888.00 2016-01-19 03:57:02.750 019 12619.35 20.23 54613.80 88888.00 2016-01-19 03:57:02.875 019 12619.38 20.23 54613.80 88888.00 2016-01-19 03:57:03.000 019 12619.40 20.23 54613.80 88888.00 2016-01-19 03:57:03.125 019 12619.40 20.25 54613.82 88888.00 2016-01-19 03:57:03.250 019 12619.48 20.27 54613.82 88888.00 2016-01-19 03:57:03.375 019 12619.52 20.30 54613.82 88888.00 2016-01-19 03:57:03.500 019 12619.52 20.35 54613.82 88888.00 2016-01-19 03:57:03.625 019 12619.42 20.35 54613.82 88888.00 2016-01-19 03:57:03.750 019 12619.42 20.27 54613.80 88888.00 2016-01-19 03:57:03.875 019 12619.50 20.27 54613.82 88888.00 2016-01-19 03:57:04.000 019 12619.48 20.27 54613.82 88888.00 2016-01-19 03:57:04.125 019 12619.40 20.30 54613.82 88888.00 2016-01-19 03:57:04.250 019 12619.38 20.30 54613.80 88888.00 2016-01-19 03:57:04.375 019 12619.35 20.32 54613.78 88888.00 2016-01-19 03:57:04.500 019 12619.35 20.30 54613.75 88888.00 2016-01-19 03:57:04.625 019 12619.35 20.32 54613.72 88888.00 2016-01-19 03:57:04.750 019 12619.33 20.32 54613.78 88888.00 2016-01-19 03:57:04.875 019 12619.33 20.32 54613.78 88888.00 2016-01-19 03:57:05.000 019 12619.30 20.35 54613.75 88888.00 2016-01-19 03:57:05.125 019 12619.25 20.32 54613.75 88888.00 2016-01-19 03:57:05.250 019 12619.25 20.32 54613.75 88888.00 2016-01-19 03:57:05.375 019 12619.30 20.35 54613.78 88888.00 2016-01-19 03:57:05.500 019 12619.35 20.35 54613.78 88888.00 2016-01-19 03:57:05.625 019 12619.40 20.38 54613.78 88888.00 2016-01-19 03:57:05.750 019 12619.40 20.40 54613.78 88888.00 2016-01-19 03:57:05.875 019 12619.42 20.40 54613.78 88888.00 2016-01-19 03:57:06.000 019 12619.42 20.38 54613.78 88888.00 2016-01-19 03:57:06.125 019 12619.40 20.40 54613.78 88888.00 2016-01-19 03:57:06.250 019 12619.38 20.45 54613.75 88888.00 2016-01-19 03:57:06.375 019 12619.35 20.45 54613.75 88888.00 2016-01-19 03:57:06.500 019 12619.40 20.43 54613.75 88888.00 2016-01-19 03:57:06.625 019 12619.40 20.40 54613.75 88888.00 2016-01-19 03:57:06.750 019 12619.40 20.43 54613.78 88888.00 2016-01-19 03:57:06.875 019 12619.40 20.45 54613.75 88888.00 2016-01-19 03:57:07.000 019 12619.40 20.43 54613.75 88888.00 2016-01-19 03:57:07.125 019 12619.38 20.40 54613.75 88888.00 2016-01-19 03:57:07.250 019 12619.27 20.45 54613.72 88888.00 2016-01-19 03:57:07.375 019 12619.27 20.43 54613.70 88888.00 2016-01-19 03:57:07.500 019 12619.27 20.45 54613.70 88888.00 2016-01-19 03:57:07.625 019 12619.27 20.45 54613.70 88888.00 2016-01-19 03:57:07.750 019 12619.33 20.48 54613.70 88888.00 2016-01-19 03:57:07.875 019 12619.33 20.48 54613.70 88888.00 2016-01-19 03:57:08.000 019 12619.35 20.48 54613.72 88888.00 2016-01-19 03:57:08.125 019 12619.35 20.48 54613.72 88888.00 2016-01-19 03:57:08.250 019 12619.38 20.50 54613.68 88888.00 2016-01-19 03:57:08.375 019 12619.35 20.48 54613.68 88888.00 2016-01-19 03:57:08.500 019 12619.33 20.50 54613.68 88888.00 2016-01-19 03:57:08.625 019 12619.35 20.48 54613.68 88888.00 2016-01-19 03:57:08.750 019 12619.35 20.48 54613.70 88888.00 2016-01-19 03:57:08.875 019 12619.38 20.52 54613.70 88888.00 2016-01-19 03:57:09.000 019 12619.35 20.52 54613.68 88888.00 2016-01-19 03:57:09.125 019 12619.35 20.52 54613.70 88888.00 2016-01-19 03:57:09.250 019 12619.35 20.50 54613.70 88888.00 2016-01-19 03:57:09.375 019 12619.38 20.50 54613.68 88888.00 2016-01-19 03:57:09.500 019 12619.40 20.52 54613.65 88888.00 2016-01-19 03:57:09.625 019 12619.42 20.55 54613.68 88888.00 2016-01-19 03:57:09.750 019 12619.45 20.52 54613.68 88888.00 2016-01-19 03:57:09.875 019 12619.40 20.52 54613.65 88888.00 2016-01-19 03:57:10.000 019 12619.40 20.52 54613.62 88888.00 2016-01-19 03:57:10.125 019 12619.45 20.52 54613.65 88888.00 2016-01-19 03:57:10.250 019 12619.40 20.55 54613.62 88888.00 2016-01-19 03:57:10.375 019 12619.35 20.52 54613.62 88888.00 2016-01-19 03:57:10.500 019 12619.40 20.50 54613.62 88888.00 2016-01-19 03:57:10.625 019 12619.42 20.52 54613.65 88888.00 2016-01-19 03:57:10.750 019 12619.35 20.55 54613.68 88888.00 2016-01-19 03:57:10.875 019 12619.35 20.55 54613.68 88888.00 2016-01-19 03:57:11.000 019 12619.40 20.52 54613.65 88888.00 2016-01-19 03:57:11.125 019 12619.40 20.52 54613.62 88888.00 2016-01-19 03:57:11.250 019 12619.35 20.50 54613.62 88888.00 2016-01-19 03:57:11.375 019 12619.35 20.52 54613.62 88888.00 2016-01-19 03:57:11.500 019 12619.30 20.52 54613.65 88888.00 2016-01-19 03:57:11.625 019 12619.38 20.50 54613.62 88888.00 2016-01-19 03:57:11.750 019 12619.42 20.48 54613.60 88888.00 2016-01-19 03:57:11.875 019 12619.40 20.52 54613.62 88888.00 2016-01-19 03:57:12.000 019 12619.42 20.52 54613.60 88888.00 2016-01-19 03:57:12.125 019 12619.40 20.52 54613.62 88888.00 2016-01-19 03:57:12.250 019 12619.40 20.55 54613.60 88888.00 2016-01-19 03:57:12.375 019 12619.40 20.55 54613.60 88888.00 2016-01-19 03:57:12.500 019 12619.40 20.55 54613.60 88888.00 2016-01-19 03:57:12.625 019 12619.40 20.55 54613.62 88888.00 2016-01-19 03:57:12.750 019 12619.40 20.55 54613.60 88888.00 2016-01-19 03:57:12.875 019 12619.38 20.60 54613.60 88888.00 2016-01-19 03:57:13.000 019 12619.35 20.55 54613.57 88888.00 2016-01-19 03:57:13.125 019 12619.33 20.50 54613.60 88888.00 2016-01-19 03:57:13.250 019 12619.33 20.55 54613.62 88888.00 2016-01-19 03:57:13.375 019 12619.27 20.60 54613.62 88888.00 2016-01-19 03:57:13.500 019 12619.23 20.57 54613.60 88888.00 2016-01-19 03:57:13.625 019 12619.23 20.55 54613.60 88888.00 2016-01-19 03:57:13.750 019 12619.27 20.55 54613.60 88888.00 2016-01-19 03:57:13.875 019 12619.27 20.52 54613.60 88888.00 2016-01-19 03:57:14.000 019 12619.33 20.52 54613.57 88888.00 2016-01-19 03:57:14.125 019 12619.35 20.55 54613.57 88888.00 2016-01-19 03:57:14.250 019 12619.27 20.52 54613.60 88888.00 2016-01-19 03:57:14.375 019 12619.17 20.52 54613.60 88888.00 2016-01-19 03:57:14.500 019 12619.20 20.52 54613.62 88888.00 2016-01-19 03:57:14.625 019 12619.30 20.55 54613.62 88888.00 2016-01-19 03:57:14.750 019 12619.35 20.60 54613.62 88888.00 2016-01-19 03:57:14.875 019 12619.33 20.57 54613.60 88888.00 2016-01-19 03:57:15.000 019 12619.30 20.57 54613.57 88888.00 2016-01-19 03:57:15.125 019 12619.27 20.55 54613.57 88888.00 2016-01-19 03:57:15.250 019 12619.25 20.57 54613.60 88888.00 2016-01-19 03:57:15.375 019 12619.30 20.57 54613.57 88888.00 2016-01-19 03:57:15.500 019 12619.33 20.55 54613.57 88888.00 2016-01-19 03:57:15.625 019 12619.33 20.55 54613.57 88888.00 2016-01-19 03:57:15.750 019 12619.27 20.55 54613.60 88888.00 2016-01-19 03:57:15.875 019 12619.33 20.57 54613.60 88888.00 2016-01-19 03:57:16.000 019 12619.35 20.52 54613.57 88888.00 2016-01-19 03:57:16.125 019 12619.30 20.50 54613.57 88888.00 2016-01-19 03:57:16.250 019 12619.27 20.55 54613.60 88888.00 2016-01-19 03:57:16.375 019 12619.27 20.57 54613.60 88888.00 2016-01-19 03:57:16.500 019 12619.38 20.62 54613.60 88888.00 2016-01-19 03:57:16.625 019 12619.35 20.60 54613.60 88888.00 2016-01-19 03:57:16.750 019 12619.30 20.60 54613.55 88888.00 2016-01-19 03:57:16.875 019 12619.30 20.60 54613.55 88888.00 2016-01-19 03:57:17.000 019 12619.27 20.60 54613.55 88888.00 2016-01-19 03:57:17.125 019 12619.27 20.57 54613.55 88888.00 2016-01-19 03:57:17.250 019 12619.27 20.60 54613.55 88888.00 2016-01-19 03:57:17.375 019 12619.27 20.60 54613.55 88888.00 2016-01-19 03:57:17.500 019 12619.25 20.62 54613.57 88888.00 2016-01-19 03:57:17.625 019 12619.33 20.65 54613.57 88888.00 2016-01-19 03:57:17.750 019 12619.38 20.62 54613.55 88888.00 2016-01-19 03:57:17.875 019 12619.38 20.62 54613.53 88888.00 2016-01-19 03:57:18.000 019 12619.33 20.65 54613.55 88888.00 2016-01-19 03:57:18.125 019 12619.27 20.62 54613.55 88888.00 2016-01-19 03:57:18.250 019 12619.33 20.65 54613.55 88888.00 2016-01-19 03:57:18.375 019 12619.42 20.68 54613.53 88888.00 2016-01-19 03:57:18.500 019 12619.42 20.65 54613.50 88888.00 2016-01-19 03:57:18.625 019 12619.35 20.65 54613.53 88888.00 2016-01-19 03:57:18.750 019 12619.35 20.70 54613.53 88888.00 2016-01-19 03:57:18.875 019 12619.35 20.75 54613.53 88888.00 2016-01-19 03:57:19.000 019 12619.35 20.73 54613.50 88888.00 2016-01-19 03:57:19.125 019 12619.33 20.70 54613.53 88888.00 2016-01-19 03:57:19.250 019 12619.27 20.70 54613.55 88888.00 2016-01-19 03:57:19.375 019 12619.38 20.70 54613.53 88888.00 2016-01-19 03:57:19.500 019 12619.38 20.73 54613.53 88888.00 2016-01-19 03:57:19.625 019 12619.33 20.73 54613.53 88888.00 2016-01-19 03:57:19.750 019 12619.30 20.73 54613.53 88888.00 2016-01-19 03:57:19.875 019 12619.30 20.73 54613.50 88888.00 2016-01-19 03:57:20.000 019 12619.33 20.73 54613.50 88888.00 2016-01-19 03:57:20.125 019 12619.25 20.70 54613.50 88888.00 2016-01-19 03:57:20.250 019 12619.23 20.68 54613.53 88888.00 2016-01-19 03:57:20.375 019 12619.30 20.73 54613.50 88888.00 2016-01-19 03:57:20.500 019 12619.38 20.73 54613.50 88888.00 2016-01-19 03:57:20.625 019 12619.35 20.70 54613.50 88888.00 2016-01-19 03:57:20.750 019 12619.30 20.68 54613.50 88888.00 2016-01-19 03:57:20.875 019 12619.27 20.68 54613.47 88888.00 2016-01-19 03:57:21.000 019 12619.25 20.68 54613.45 88888.00 2016-01-19 03:57:21.125 019 12619.33 20.73 54613.45 88888.00 2016-01-19 03:57:21.250 019 12619.35 20.68 54613.43 88888.00 2016-01-19 03:57:21.375 019 12619.35 20.68 54613.43 88888.00 2016-01-19 03:57:21.500 019 12619.38 20.70 54613.43 88888.00 2016-01-19 03:57:21.625 019 12619.45 20.73 54613.40 88888.00 2016-01-19 03:57:21.750 019 12619.45 20.70 54613.40 88888.00 2016-01-19 03:57:21.875 019 12619.40 20.70 54613.43 88888.00 2016-01-19 03:57:22.000 019 12619.35 20.73 54613.45 88888.00 2016-01-19 03:57:22.125 019 12619.33 20.73 54613.43 88888.00 2016-01-19 03:57:22.250 019 12619.33 20.70 54613.40 88888.00 2016-01-19 03:57:22.375 019 12619.35 20.68 54613.43 88888.00 2016-01-19 03:57:22.500 019 12619.33 20.70 54613.43 88888.00 2016-01-19 03:57:22.625 019 12619.42 20.70 54613.40 88888.00 2016-01-19 03:57:22.750 019 12619.40 20.75 54613.40 88888.00 2016-01-19 03:57:22.875 019 12619.33 20.75 54613.40 88888.00 2016-01-19 03:57:23.000 019 12619.40 20.73 54613.38 88888.00 2016-01-19 03:57:23.125 019 12619.48 20.73 54613.40 88888.00 2016-01-19 03:57:23.250 019 12619.40 20.70 54613.38 88888.00 2016-01-19 03:57:23.375 019 12619.40 20.70 54613.38 88888.00 2016-01-19 03:57:23.500 019 12619.35 20.70 54613.35 88888.00 2016-01-19 03:57:23.625 019 12619.35 20.70 54613.38 88888.00 2016-01-19 03:57:23.750 019 12619.40 20.70 54613.40 88888.00 2016-01-19 03:57:23.875 019 12619.40 20.73 54613.40 88888.00 2016-01-19 03:57:24.000 019 12619.42 20.75 54613.38 88888.00 2016-01-19 03:57:24.125 019 12619.45 20.75 54613.35 88888.00 2016-01-19 03:57:24.250 019 12619.38 20.68 54613.32 88888.00 2016-01-19 03:57:24.375 019 12619.33 20.68 54613.30 88888.00 2016-01-19 03:57:24.500 019 12619.33 20.70 54613.32 88888.00 2016-01-19 03:57:24.625 019 12619.35 20.70 54613.32 88888.00 2016-01-19 03:57:24.750 019 12619.40 20.73 54613.32 88888.00 2016-01-19 03:57:24.875 019 12619.42 20.70 54613.30 88888.00 2016-01-19 03:57:25.000 019 12619.42 20.68 54613.28 88888.00 2016-01-19 03:57:25.125 019 12619.45 20.70 54613.30 88888.00 2016-01-19 03:57:25.250 019 12619.45 20.73 54613.32 88888.00 2016-01-19 03:57:25.375 019 12619.42 20.77 54613.32 88888.00 2016-01-19 03:57:25.500 019 12619.42 20.77 54613.32 88888.00 2016-01-19 03:57:25.625 019 12619.40 20.77 54613.32 88888.00 2016-01-19 03:57:25.750 019 12619.38 20.77 54613.28 88888.00 2016-01-19 03:57:25.875 019 12619.35 20.75 54613.30 88888.00 2016-01-19 03:57:26.000 019 12619.35 20.77 54613.30 88888.00 2016-01-19 03:57:26.125 019 12619.40 20.75 54613.30 88888.00 2016-01-19 03:57:26.250 019 12619.42 20.75 54613.30 88888.00 2016-01-19 03:57:26.375 019 12619.42 20.77 54613.32 88888.00 2016-01-19 03:57:26.500 019 12619.42 20.80 54613.30 88888.00 2016-01-19 03:57:26.625 019 12619.45 20.77 54613.28 88888.00 2016-01-19 03:57:26.750 019 12619.45 20.77 54613.30 88888.00 2016-01-19 03:57:26.875 019 12619.45 20.77 54613.28 88888.00 2016-01-19 03:57:27.000 019 12619.45 20.77 54613.25 88888.00 2016-01-19 03:57:27.125 019 12619.42 20.80 54613.30 88888.00 2016-01-19 03:57:27.250 019 12619.40 20.80 54613.28 88888.00 2016-01-19 03:57:27.375 019 12619.40 20.82 54613.28 88888.00 2016-01-19 03:57:27.500 019 12619.42 20.80 54613.32 88888.00 2016-01-19 03:57:27.625 019 12619.42 20.80 54613.28 88888.00 2016-01-19 03:57:27.750 019 12619.42 20.80 54613.28 88888.00 2016-01-19 03:57:27.875 019 12619.45 20.77 54613.25 88888.00 2016-01-19 03:57:28.000 019 12619.45 20.77 54613.28 88888.00 2016-01-19 03:57:28.125 019 12619.45 20.75 54613.28 88888.00 2016-01-19 03:57:28.250 019 12619.40 20.75 54613.28 88888.00 2016-01-19 03:57:28.375 019 12619.42 20.75 54613.28 88888.00 2016-01-19 03:57:28.500 019 12619.48 20.77 54613.25 88888.00 2016-01-19 03:57:28.625 019 12619.40 20.75 54613.25 88888.00 2016-01-19 03:57:28.750 019 12619.40 20.73 54613.22 88888.00 2016-01-19 03:57:28.875 019 12619.52 20.75 54613.22 88888.00 2016-01-19 03:57:29.000 019 12619.60 20.77 54613.25 88888.00 2016-01-19 03:57:29.125 019 12619.55 20.77 54613.25 88888.00 2016-01-19 03:57:29.250 019 12619.40 20.77 54613.25 88888.00 2016-01-19 03:57:29.375 019 12619.38 20.77 54613.22 88888.00 2016-01-19 03:57:29.500 019 12619.45 20.75 54613.22 88888.00 2016-01-19 03:57:29.625 019 12619.50 20.77 54613.22 88888.00 2016-01-19 03:57:29.750 019 12619.50 20.75 54613.20 88888.00 2016-01-19 03:57:29.875 019 12619.52 20.73 54613.20 88888.00 2016-01-19 03:57:30.000 019 12619.60 20.73 54613.18 88888.00 2016-01-19 03:57:30.125 019 12619.65 20.73 54613.20 88888.00 2016-01-19 03:57:30.250 019 12619.60 20.75 54613.20 88888.00 2016-01-19 03:57:30.375 019 12619.50 20.75 54613.20 88888.00 2016-01-19 03:57:30.500 019 12619.50 20.73 54613.20 88888.00 2016-01-19 03:57:30.625 019 12619.55 20.75 54613.20 88888.00 2016-01-19 03:57:30.750 019 12619.58 20.77 54613.20 88888.00 2016-01-19 03:57:30.875 019 12619.55 20.77 54613.22 88888.00 2016-01-19 03:57:31.000 019 12619.58 20.75 54613.20 88888.00 2016-01-19 03:57:31.125 019 12619.60 20.75 54613.20 88888.00 2016-01-19 03:57:31.250 019 12619.58 20.75 54613.22 88888.00 2016-01-19 03:57:31.375 019 12619.62 20.75 54613.22 88888.00 2016-01-19 03:57:31.500 019 12619.58 20.75 54613.20 88888.00 2016-01-19 03:57:31.625 019 12619.50 20.75 54613.20 88888.00 2016-01-19 03:57:31.750 019 12619.50 20.75 54613.20 88888.00 2016-01-19 03:57:31.875 019 12619.52 20.75 54613.18 88888.00 2016-01-19 03:57:32.000 019 12619.55 20.73 54613.18 88888.00 2016-01-19 03:57:32.125 019 12619.50 20.73 54613.18 88888.00 2016-01-19 03:57:32.250 019 12619.45 20.73 54613.18 88888.00 2016-01-19 03:57:32.375 019 12619.48 20.73 54613.18 88888.00 2016-01-19 03:57:32.500 019 12619.55 20.70 54613.15 88888.00 2016-01-19 03:57:32.625 019 12619.58 20.70 54613.15 88888.00 2016-01-19 03:57:32.750 019 12619.55 20.73 54613.18 88888.00 2016-01-19 03:57:32.875 019 12619.50 20.73 54613.15 88888.00 2016-01-19 03:57:33.000 019 12619.50 20.73 54613.15 88888.00 2016-01-19 03:57:33.125 019 12619.52 20.73 54613.15 88888.00 2016-01-19 03:57:33.250 019 12619.50 20.70 54613.18 88888.00 2016-01-19 03:57:33.375 019 12619.52 20.70 54613.18 88888.00 2016-01-19 03:57:33.500 019 12619.55 20.73 54613.12 88888.00 2016-01-19 03:57:33.625 019 12619.55 20.73 54613.12 88888.00 2016-01-19 03:57:33.750 019 12619.55 20.73 54613.15 88888.00 2016-01-19 03:57:33.875 019 12619.58 20.73 54613.12 88888.00 2016-01-19 03:57:34.000 019 12619.52 20.73 54613.15 88888.00 2016-01-19 03:57:34.125 019 12619.50 20.73 54613.15 88888.00 2016-01-19 03:57:34.250 019 12619.50 20.73 54613.12 88888.00 2016-01-19 03:57:34.375 019 12619.42 20.73 54613.12 88888.00 2016-01-19 03:57:34.500 019 12619.42 20.73 54613.12 88888.00 2016-01-19 03:57:34.625 019 12619.42 20.75 54613.12 88888.00 2016-01-19 03:57:34.750 019 12619.52 20.75 54613.10 88888.00 2016-01-19 03:57:34.875 019 12619.58 20.75 54613.12 88888.00 2016-01-19 03:57:35.000 019 12619.60 20.75 54613.10 88888.00 2016-01-19 03:57:35.125 019 12619.60 20.75 54613.10 88888.00 2016-01-19 03:57:35.250 019 12619.55 20.75 54613.10 88888.00 2016-01-19 03:57:35.375 019 12619.60 20.73 54613.07 88888.00 2016-01-19 03:57:35.500 019 12619.60 20.70 54613.07 88888.00 2016-01-19 03:57:35.625 019 12619.62 20.73 54613.07 88888.00 2016-01-19 03:57:35.750 019 12619.60 20.75 54613.10 88888.00 2016-01-19 03:57:35.875 019 12619.62 20.75 54613.12 88888.00 2016-01-19 03:57:36.000 019 12619.67 20.75 54613.12 88888.00 2016-01-19 03:57:36.125 019 12619.70 20.73 54613.10 88888.00 2016-01-19 03:57:36.250 019 12619.67 20.73 54613.07 88888.00 2016-01-19 03:57:36.375 019 12619.67 20.75 54613.07 88888.00 2016-01-19 03:57:36.500 019 12619.65 20.77 54613.05 88888.00 2016-01-19 03:57:36.625 019 12619.62 20.77 54613.05 88888.00 2016-01-19 03:57:36.750 019 12619.58 20.77 54613.03 88888.00 2016-01-19 03:57:36.875 019 12619.55 20.77 54613.05 88888.00 2016-01-19 03:57:37.000 019 12619.60 20.77 54613.05 88888.00 2016-01-19 03:57:37.125 019 12619.60 20.77 54613.07 88888.00 2016-01-19 03:57:37.250 019 12619.60 20.77 54613.05 88888.00 2016-01-19 03:57:37.375 019 12619.65 20.77 54613.03 88888.00 2016-01-19 03:57:37.500 019 12619.62 20.77 54613.00 88888.00 2016-01-19 03:57:37.625 019 12619.65 20.77 54613.03 88888.00 2016-01-19 03:57:37.750 019 12619.65 20.77 54613.05 88888.00 2016-01-19 03:57:37.875 019 12619.67 20.77 54613.05 88888.00 2016-01-19 03:57:38.000 019 12619.75 20.77 54613.03 88888.00 2016-01-19 03:57:38.125 019 12619.70 20.75 54613.05 88888.00 2016-01-19 03:57:38.250 019 12619.67 20.75 54613.03 88888.00 2016-01-19 03:57:38.375 019 12619.70 20.75 54613.03 88888.00 2016-01-19 03:57:38.500 019 12619.70 20.77 54613.00 88888.00 2016-01-19 03:57:38.625 019 12619.70 20.75 54613.00 88888.00 2016-01-19 03:57:38.750 019 12619.65 20.75 54613.03 88888.00 2016-01-19 03:57:38.875 019 12619.67 20.75 54613.00 88888.00 2016-01-19 03:57:39.000 019 12619.70 20.75 54612.97 88888.00 2016-01-19 03:57:39.125 019 12619.65 20.75 54613.00 88888.00 2016-01-19 03:57:39.250 019 12619.65 20.77 54613.03 88888.00 2016-01-19 03:57:39.375 019 12619.65 20.77 54613.00 88888.00 2016-01-19 03:57:39.500 019 12619.60 20.77 54612.97 88888.00 2016-01-19 03:57:39.625 019 12619.58 20.73 54612.95 88888.00 2016-01-19 03:57:39.750 019 12619.62 20.75 54612.97 88888.00 2016-01-19 03:57:39.875 019 12619.62 20.75 54612.97 88888.00 2016-01-19 03:57:40.000 019 12619.58 20.75 54612.95 88888.00 2016-01-19 03:57:40.125 019 12619.52 20.75 54612.97 88888.00 2016-01-19 03:57:40.250 019 12619.62 20.75 54612.97 88888.00 2016-01-19 03:57:40.375 019 12619.67 20.75 54612.97 88888.00 2016-01-19 03:57:40.500 019 12619.65 20.73 54612.97 88888.00 2016-01-19 03:57:40.625 019 12619.67 20.73 54612.95 88888.00 2016-01-19 03:57:40.750 019 12619.65 20.77 54612.97 88888.00 2016-01-19 03:57:40.875 019 12619.60 20.75 54612.95 88888.00 2016-01-19 03:57:41.000 019 12619.60 20.73 54612.95 88888.00 2016-01-19 03:57:41.125 019 12619.62 20.75 54612.95 88888.00 2016-01-19 03:57:41.250 019 12619.65 20.75 54612.93 88888.00 2016-01-19 03:57:41.375 019 12619.67 20.75 54612.93 88888.00 2016-01-19 03:57:41.500 019 12619.62 20.75 54612.95 88888.00 2016-01-19 03:57:41.625 019 12619.65 20.77 54612.95 88888.00 2016-01-19 03:57:41.750 019 12619.65 20.77 54612.97 88888.00 2016-01-19 03:57:41.875 019 12619.60 20.80 54613.00 88888.00 2016-01-19 03:57:42.000 019 12619.60 20.75 54612.97 88888.00 2016-01-19 03:57:42.125 019 12619.60 20.75 54612.95 88888.00 2016-01-19 03:57:42.250 019 12619.60 20.73 54612.95 88888.00 2016-01-19 03:57:42.375 019 12619.70 20.73 54612.95 88888.00 2016-01-19 03:57:42.500 019 12619.80 20.75 54612.95 88888.00 2016-01-19 03:57:42.625 019 12619.75 20.75 54612.95 88888.00 2016-01-19 03:57:42.750 019 12619.70 20.75 54612.95 88888.00 2016-01-19 03:57:42.875 019 12619.75 20.80 54612.95 88888.00 2016-01-19 03:57:43.000 019 12619.77 20.77 54612.95 88888.00 2016-01-19 03:57:43.125 019 12619.80 20.77 54612.95 88888.00 2016-01-19 03:57:43.250 019 12619.75 20.73 54612.93 88888.00 2016-01-19 03:57:43.375 019 12619.75 20.75 54612.95 88888.00 2016-01-19 03:57:43.500 019 12619.73 20.75 54612.88 88888.00 2016-01-19 03:57:43.625 019 12619.67 20.77 54612.90 88888.00 2016-01-19 03:57:43.750 019 12619.65 20.80 54612.90 88888.00 2016-01-19 03:57:43.875 019 12619.73 20.80 54612.88 88888.00 2016-01-19 03:57:44.000 019 12619.83 20.80 54612.88 88888.00 2016-01-19 03:57:44.125 019 12619.88 20.80 54612.88 88888.00 2016-01-19 03:57:44.250 019 12619.77 20.77 54612.85 88888.00 2016-01-19 03:57:44.375 019 12619.75 20.77 54612.85 88888.00 2016-01-19 03:57:44.500 019 12619.77 20.77 54612.85 88888.00 2016-01-19 03:57:44.625 019 12619.77 20.77 54612.85 88888.00 2016-01-19 03:57:44.750 019 12619.67 20.77 54612.90 88888.00 2016-01-19 03:57:44.875 019 12619.75 20.75 54612.90 88888.00 2016-01-19 03:57:45.000 019 12619.75 20.77 54612.85 88888.00 2016-01-19 03:57:45.125 019 12619.77 20.77 54612.85 88888.00 2016-01-19 03:57:45.250 019 12619.77 20.75 54612.88 88888.00 2016-01-19 03:57:45.375 019 12619.77 20.75 54612.90 88888.00 2016-01-19 03:57:45.500 019 12619.75 20.75 54612.85 88888.00 2016-01-19 03:57:45.625 019 12619.73 20.70 54612.85 88888.00 2016-01-19 03:57:45.750 019 12619.77 20.73 54612.85 88888.00 2016-01-19 03:57:45.875 019 12619.80 20.73 54612.85 88888.00 2016-01-19 03:57:46.000 019 12619.80 20.73 54612.82 88888.00 2016-01-19 03:57:46.125 019 12619.85 20.75 54612.85 88888.00 2016-01-19 03:57:46.250 019 12619.83 20.77 54612.85 88888.00 2016-01-19 03:57:46.375 019 12619.80 20.75 54612.88 88888.00 2016-01-19 03:57:46.500 019 12619.75 20.73 54612.85 88888.00 2016-01-19 03:57:46.625 019 12619.80 20.73 54612.90 88888.00 2016-01-19 03:57:46.750 019 12619.80 20.75 54612.88 88888.00 2016-01-19 03:57:46.875 019 12619.80 20.75 54612.88 88888.00 2016-01-19 03:57:47.000 019 12619.77 20.73 54612.85 88888.00 2016-01-19 03:57:47.125 019 12619.77 20.73 54612.85 88888.00 2016-01-19 03:57:47.250 019 12619.77 20.70 54612.88 88888.00 2016-01-19 03:57:47.375 019 12619.80 20.75 54612.85 88888.00 2016-01-19 03:57:47.500 019 12619.75 20.75 54612.82 88888.00 2016-01-19 03:57:47.625 019 12619.73 20.73 54612.85 88888.00 2016-01-19 03:57:47.750 019 12619.73 20.75 54612.82 88888.00 2016-01-19 03:57:47.875 019 12619.75 20.77 54612.85 88888.00 2016-01-19 03:57:48.000 019 12619.80 20.73 54612.82 88888.00 2016-01-19 03:57:48.125 019 12619.85 20.73 54612.82 88888.00 2016-01-19 03:57:48.250 019 12619.77 20.70 54612.82 88888.00 2016-01-19 03:57:48.375 019 12619.75 20.73 54612.80 88888.00 2016-01-19 03:57:48.500 019 12619.80 20.70 54612.80 88888.00 2016-01-19 03:57:48.625 019 12619.77 20.73 54612.82 88888.00 2016-01-19 03:57:48.750 019 12619.80 20.73 54612.82 88888.00 2016-01-19 03:57:48.875 019 12619.80 20.75 54612.82 88888.00 2016-01-19 03:57:49.000 019 12619.83 20.75 54612.80 88888.00 2016-01-19 03:57:49.125 019 12619.83 20.70 54612.82 88888.00 2016-01-19 03:57:49.250 019 12619.83 20.70 54612.82 88888.00 2016-01-19 03:57:49.375 019 12619.83 20.70 54612.82 88888.00 2016-01-19 03:57:49.500 019 12619.80 20.70 54612.82 88888.00 2016-01-19 03:57:49.625 019 12619.80 20.73 54612.82 88888.00 2016-01-19 03:57:49.750 019 12619.75 20.70 54612.80 88888.00 2016-01-19 03:57:49.875 019 12619.70 20.70 54612.80 88888.00 2016-01-19 03:57:50.000 019 12619.75 20.70 54612.80 88888.00 2016-01-19 03:57:50.125 019 12619.80 20.73 54612.85 88888.00 2016-01-19 03:57:50.250 019 12619.85 20.70 54612.82 88888.00 2016-01-19 03:57:50.375 019 12619.88 20.70 54612.82 88888.00 2016-01-19 03:57:50.500 019 12619.83 20.73 54612.82 88888.00 2016-01-19 03:57:50.625 019 12619.77 20.73 54612.80 88888.00 2016-01-19 03:57:50.750 019 12619.80 20.68 54612.78 88888.00 2016-01-19 03:57:50.875 019 12619.88 20.70 54612.80 88888.00 2016-01-19 03:57:51.000 019 12619.80 20.70 54612.78 88888.00 2016-01-19 03:57:51.125 019 12619.75 20.70 54612.75 88888.00 2016-01-19 03:57:51.250 019 12619.75 20.68 54612.78 88888.00 2016-01-19 03:57:51.375 019 12619.77 20.65 54612.78 88888.00 2016-01-19 03:57:51.500 019 12619.80 20.65 54612.78 88888.00 2016-01-19 03:57:51.625 019 12619.77 20.65 54612.78 88888.00 2016-01-19 03:57:51.750 019 12619.75 20.68 54612.75 88888.00 2016-01-19 03:57:51.875 019 12619.77 20.68 54612.78 88888.00 2016-01-19 03:57:52.000 019 12619.80 20.65 54612.72 88888.00 2016-01-19 03:57:52.125 019 12619.83 20.70 54612.75 88888.00 2016-01-19 03:57:52.250 019 12619.75 20.70 54612.78 88888.00 2016-01-19 03:57:52.375 019 12619.77 20.70 54612.75 88888.00 2016-01-19 03:57:52.500 019 12619.80 20.73 54612.75 88888.00 2016-01-19 03:57:52.625 019 12619.83 20.73 54612.78 88888.00 2016-01-19 03:57:52.750 019 12619.80 20.70 54612.78 88888.00 2016-01-19 03:57:52.875 019 12619.77 20.70 54612.75 88888.00 2016-01-19 03:57:53.000 019 12619.80 20.68 54612.72 88888.00 2016-01-19 03:57:53.125 019 12619.83 20.70 54612.75 88888.00 2016-01-19 03:57:53.250 019 12619.88 20.70 54612.70 88888.00 2016-01-19 03:57:53.375 019 12619.83 20.70 54612.72 88888.00 2016-01-19 03:57:53.500 019 12619.75 20.70 54612.72 88888.00 2016-01-19 03:57:53.625 019 12619.73 20.70 54612.72 88888.00 2016-01-19 03:57:53.750 019 12619.77 20.70 54612.72 88888.00 2016-01-19 03:57:53.875 019 12619.83 20.73 54612.70 88888.00 2016-01-19 03:57:54.000 019 12619.83 20.70 54612.70 88888.00 2016-01-19 03:57:54.125 019 12619.85 20.70 54612.70 88888.00 2016-01-19 03:57:54.250 019 12619.90 20.70 54612.72 88888.00 2016-01-19 03:57:54.375 019 12619.90 20.68 54612.75 88888.00 2016-01-19 03:57:54.500 019 12619.85 20.70 54612.72 88888.00 2016-01-19 03:57:54.625 019 12619.83 20.70 54612.70 88888.00 2016-01-19 03:57:54.750 019 12619.83 20.68 54612.70 88888.00 2016-01-19 03:57:54.875 019 12619.88 20.68 54612.72 88888.00 2016-01-19 03:57:55.000 019 12619.88 20.68 54612.72 88888.00 2016-01-19 03:57:55.125 019 12619.85 20.65 54612.72 88888.00 2016-01-19 03:57:55.250 019 12619.92 20.62 54612.72 88888.00 2016-01-19 03:57:55.375 019 12619.95 20.68 54612.72 88888.00 2016-01-19 03:57:55.500 019 12619.92 20.68 54612.72 88888.00 2016-01-19 03:57:55.625 019 12619.85 20.68 54612.70 88888.00 2016-01-19 03:57:55.750 019 12619.83 20.68 54612.70 88888.00 2016-01-19 03:57:55.875 019 12619.85 20.65 54612.72 88888.00 2016-01-19 03:57:56.000 019 12619.85 20.68 54612.70 88888.00 2016-01-19 03:57:56.125 019 12619.83 20.62 54612.68 88888.00 2016-01-19 03:57:56.250 019 12619.77 20.65 54612.65 88888.00 2016-01-19 03:57:56.375 019 12619.77 20.65 54612.65 88888.00 2016-01-19 03:57:56.500 019 12619.77 20.65 54612.65 88888.00 2016-01-19 03:57:56.625 019 12619.80 20.62 54612.65 88888.00 2016-01-19 03:57:56.750 019 12619.77 20.65 54612.70 88888.00 2016-01-19 03:57:56.875 019 12619.77 20.65 54612.70 88888.00 2016-01-19 03:57:57.000 019 12619.83 20.65 54612.65 88888.00 2016-01-19 03:57:57.125 019 12619.88 20.62 54612.68 88888.00 2016-01-19 03:57:57.250 019 12619.88 20.62 54612.68 88888.00 2016-01-19 03:57:57.375 019 12619.90 20.62 54612.65 88888.00 2016-01-19 03:57:57.500 019 12619.92 20.65 54612.65 88888.00 2016-01-19 03:57:57.625 019 12619.90 20.65 54612.62 88888.00 2016-01-19 03:57:57.750 019 12619.90 20.65 54612.62 88888.00 2016-01-19 03:57:57.875 019 12619.90 20.68 54612.62 88888.00 2016-01-19 03:57:58.000 019 12619.85 20.65 54612.60 88888.00 2016-01-19 03:57:58.125 019 12619.83 20.60 54612.65 88888.00 2016-01-19 03:57:58.250 019 12619.75 20.68 54612.68 88888.00 2016-01-19 03:57:58.375 019 12619.75 20.70 54612.68 88888.00 2016-01-19 03:57:58.500 019 12619.83 20.68 54612.62 88888.00 2016-01-19 03:57:58.625 019 12619.85 20.62 54612.62 88888.00 2016-01-19 03:57:58.750 019 12619.88 20.65 54612.60 88888.00 2016-01-19 03:57:58.875 019 12619.92 20.65 54612.62 88888.00 2016-01-19 03:57:59.000 019 12619.95 20.60 54612.60 88888.00 2016-01-19 03:57:59.125 019 12619.92 20.62 54612.62 88888.00 2016-01-19 03:57:59.250 019 12619.90 20.62 54612.65 88888.00 2016-01-19 03:57:59.375 019 12619.88 20.62 54612.62 88888.00 2016-01-19 03:57:59.500 019 12619.83 20.60 54612.62 88888.00 2016-01-19 03:57:59.625 019 12619.75 20.62 54612.65 88888.00 2016-01-19 03:57:59.750 019 12619.70 20.60 54612.65 88888.00 2016-01-19 03:57:59.875 019 12619.75 20.62 54612.62 88888.00 2016-01-19 03:58:00.000 019 12619.80 20.62 54612.60 88888.00 2016-01-19 03:58:00.125 019 12619.75 20.62 54612.62 88888.00 2016-01-19 03:58:00.250 019 12619.77 20.60 54612.60 88888.00 2016-01-19 03:58:00.375 019 12619.90 20.60 54612.60 88888.00 2016-01-19 03:58:00.500 019 12619.88 20.57 54612.62 88888.00 2016-01-19 03:58:00.625 019 12619.83 20.60 54612.62 88888.00 2016-01-19 03:58:00.750 019 12619.80 20.60 54612.62 88888.00 2016-01-19 03:58:00.875 019 12619.83 20.60 54612.62 88888.00 2016-01-19 03:58:01.000 019 12619.77 20.57 54612.60 88888.00 2016-01-19 03:58:01.125 019 12619.73 20.60 54612.60 88888.00 2016-01-19 03:58:01.250 019 12619.70 20.60 54612.62 88888.00 2016-01-19 03:58:01.375 019 12619.77 20.60 54612.62 88888.00 2016-01-19 03:58:01.500 019 12619.88 20.60 54612.62 88888.00 2016-01-19 03:58:01.625 019 12619.92 20.60 54612.57 88888.00 2016-01-19 03:58:01.750 019 12619.85 20.62 54612.57 88888.00 2016-01-19 03:58:01.875 019 12619.90 20.62 54612.60 88888.00 2016-01-19 03:58:02.000 019 12619.90 20.60 54612.62 88888.00 2016-01-19 03:58:02.125 019 12619.95 20.62 54612.62 88888.00 2016-01-19 03:58:02.250 019 12619.92 20.62 54612.62 88888.00 2016-01-19 03:58:02.375 019 12619.92 20.65 54612.62 88888.00 2016-01-19 03:58:02.500 019 12619.85 20.68 54612.65 88888.00 2016-01-19 03:58:02.625 019 12619.83 20.68 54612.65 88888.00 2016-01-19 03:58:02.750 019 12619.88 20.68 54612.65 88888.00 2016-01-19 03:58:02.875 019 12619.88 20.73 54612.65 88888.00 2016-01-19 03:58:03.000 019 12619.80 20.70 54612.65 88888.00 2016-01-19 03:58:03.125 019 12619.83 20.68 54612.62 88888.00 2016-01-19 03:58:03.250 019 12619.80 20.70 54612.62 88888.00 2016-01-19 03:58:03.375 019 12619.85 20.70 54612.60 88888.00 2016-01-19 03:58:03.500 019 12619.83 20.70 54612.60 88888.00 2016-01-19 03:58:03.625 019 12619.80 20.73 54612.60 88888.00 2016-01-19 03:58:03.750 019 12619.80 20.73 54612.57 88888.00 2016-01-19 03:58:03.875 019 12619.83 20.70 54612.57 88888.00 2016-01-19 03:58:04.000 019 12619.80 20.73 54612.57 88888.00 2016-01-19 03:58:04.125 019 12619.83 20.75 54612.60 88888.00 2016-01-19 03:58:04.250 019 12619.75 20.70 54612.57 88888.00 2016-01-19 03:58:04.375 019 12619.75 20.70 54612.60 88888.00 2016-01-19 03:58:04.500 019 12619.77 20.70 54612.60 88888.00 2016-01-19 03:58:04.625 019 12619.77 20.73 54612.60 88888.00 2016-01-19 03:58:04.750 019 12619.83 20.73 54612.57 88888.00 2016-01-19 03:58:04.875 019 12619.85 20.73 54612.57 88888.00 2016-01-19 03:58:05.000 019 12619.77 20.73 54612.55 88888.00 2016-01-19 03:58:05.125 019 12619.73 20.70 54612.55 88888.00 2016-01-19 03:58:05.250 019 12619.67 20.68 54612.55 88888.00 2016-01-19 03:58:05.375 019 12619.73 20.68 54612.55 88888.00 2016-01-19 03:58:05.500 019 12619.73 20.70 54612.57 88888.00 2016-01-19 03:58:05.625 019 12619.73 20.70 54612.57 88888.00 2016-01-19 03:58:05.750 019 12619.73 20.70 54612.57 88888.00 2016-01-19 03:58:05.875 019 12619.75 20.68 54612.57 88888.00 2016-01-19 03:58:06.000 019 12619.73 20.68 54612.57 88888.00 2016-01-19 03:58:06.125 019 12619.73 20.70 54612.55 88888.00 2016-01-19 03:58:06.250 019 12619.70 20.70 54612.55 88888.00 2016-01-19 03:58:06.375 019 12619.70 20.75 54612.53 88888.00 2016-01-19 03:58:06.500 019 12619.65 20.75 54612.55 88888.00 2016-01-19 03:58:06.625 019 12619.60 20.70 54612.55 88888.00 2016-01-19 03:58:06.750 019 12619.55 20.70 54612.55 88888.00 2016-01-19 03:58:06.875 019 12619.60 20.73 54612.55 88888.00 2016-01-19 03:58:07.000 019 12619.67 20.75 54612.55 88888.00 2016-01-19 03:58:07.125 019 12619.67 20.73 54612.53 88888.00 2016-01-19 03:58:07.250 019 12619.65 20.65 54612.55 88888.00 2016-01-19 03:58:07.375 019 12619.65 20.68 54612.55 88888.00 2016-01-19 03:58:07.500 019 12619.67 20.68 54612.57 88888.00 2016-01-19 03:58:07.625 019 12619.70 20.70 54612.55 88888.00 2016-01-19 03:58:07.750 019 12619.67 20.68 54612.53 88888.00 2016-01-19 03:58:07.875 019 12619.67 20.70 54612.53 88888.00 2016-01-19 03:58:08.000 019 12619.67 20.70 54612.53 88888.00 2016-01-19 03:58:08.125 019 12619.67 20.70 54612.53 88888.00 2016-01-19 03:58:08.250 019 12619.67 20.68 54612.55 88888.00 2016-01-19 03:58:08.375 019 12619.67 20.70 54612.53 88888.00 2016-01-19 03:58:08.500 019 12619.67 20.68 54612.53 88888.00 2016-01-19 03:58:08.625 019 12619.65 20.68 54612.53 88888.00 2016-01-19 03:58:08.750 019 12619.60 20.68 54612.53 88888.00 2016-01-19 03:58:08.875 019 12619.60 20.70 54612.53 88888.00 2016-01-19 03:58:09.000 019 12619.65 20.70 54612.53 88888.00 2016-01-19 03:58:09.125 019 12619.70 20.70 54612.53 88888.00 2016-01-19 03:58:09.250 019 12619.65 20.70 54612.50 88888.00 2016-01-19 03:58:09.375 019 12619.65 20.70 54612.50 88888.00 2016-01-19 03:58:09.500 019 12619.58 20.70 54612.53 88888.00 2016-01-19 03:58:09.625 019 12619.60 20.73 54612.55 88888.00 2016-01-19 03:58:09.750 019 12619.65 20.70 54612.55 88888.00 2016-01-19 03:58:09.875 019 12619.65 20.73 54612.53 88888.00 2016-01-19 03:58:10.000 019 12619.65 20.70 54612.50 88888.00 2016-01-19 03:58:10.125 019 12619.65 20.70 54612.53 88888.00 2016-01-19 03:58:10.250 019 12619.58 20.70 54612.53 88888.00 2016-01-19 03:58:10.375 019 12619.55 20.70 54612.53 88888.00 2016-01-19 03:58:10.500 019 12619.55 20.65 54612.53 88888.00 2016-01-19 03:58:10.625 019 12619.58 20.68 54612.53 88888.00 2016-01-19 03:58:10.750 019 12619.58 20.70 54612.53 88888.00 2016-01-19 03:58:10.875 019 12619.58 20.70 54612.47 88888.00 2016-01-19 03:58:11.000 019 12619.62 20.68 54612.50 88888.00 2016-01-19 03:58:11.125 019 12619.58 20.68 54612.53 88888.00 2016-01-19 03:58:11.250 019 12619.52 20.65 54612.53 88888.00 2016-01-19 03:58:11.375 019 12619.50 20.68 54612.47 88888.00 2016-01-19 03:58:11.500 019 12619.48 20.68 54612.50 88888.00 2016-01-19 03:58:11.625 019 12619.50 20.70 54612.47 88888.00 2016-01-19 03:58:11.750 019 12619.55 20.73 54612.50 88888.00 2016-01-19 03:58:11.875 019 12619.55 20.73 54612.50 88888.00 2016-01-19 03:58:12.000 019 12619.50 20.68 54612.47 88888.00 2016-01-19 03:58:12.125 019 12619.52 20.73 54612.50 88888.00 2016-01-19 03:58:12.250 019 12619.52 20.73 54612.50 88888.00 2016-01-19 03:58:12.375 019 12619.45 20.73 54612.47 88888.00 2016-01-19 03:58:12.500 019 12619.45 20.73 54612.47 88888.00 2016-01-19 03:58:12.625 019 12619.52 20.70 54612.53 88888.00 2016-01-19 03:58:12.750 019 12619.50 20.70 54612.50 88888.00 2016-01-19 03:58:12.875 019 12619.42 20.70 54612.50 88888.00 2016-01-19 03:58:13.000 019 12619.40 20.68 54612.50 88888.00 2016-01-19 03:58:13.125 019 12619.45 20.73 54612.50 88888.00 2016-01-19 03:58:13.250 019 12619.45 20.68 54612.53 88888.00 2016-01-19 03:58:13.375 019 12619.48 20.68 54612.53 88888.00 2016-01-19 03:58:13.500 019 12619.50 20.70 54612.50 88888.00 2016-01-19 03:58:13.625 019 12619.50 20.68 54612.50 88888.00 2016-01-19 03:58:13.750 019 12619.45 20.65 54612.53 88888.00 2016-01-19 03:58:13.875 019 12619.45 20.68 54612.47 88888.00 2016-01-19 03:58:14.000 019 12619.42 20.68 54612.47 88888.00 2016-01-19 03:58:14.125 019 12619.40 20.65 54612.50 88888.00 2016-01-19 03:58:14.250 019 12619.35 20.62 54612.45 88888.00 2016-01-19 03:58:14.375 019 12619.35 20.65 54612.45 88888.00 2016-01-19 03:58:14.500 019 12619.38 20.65 54612.43 88888.00 2016-01-19 03:58:14.625 019 12619.38 20.68 54612.45 88888.00 2016-01-19 03:58:14.750 019 12619.33 20.68 54612.47 88888.00 2016-01-19 03:58:14.875 019 12619.35 20.62 54612.45 88888.00 2016-01-19 03:58:15.000 019 12619.40 20.60 54612.43 88888.00 2016-01-19 03:58:15.125 019 12619.38 20.62 54612.43 88888.00 2016-01-19 03:58:15.250 019 12619.35 20.68 54612.45 88888.00 2016-01-19 03:58:15.375 019 12619.35 20.68 54612.43 88888.00 2016-01-19 03:58:15.500 019 12619.33 20.68 54612.43 88888.00 2016-01-19 03:58:15.625 019 12619.27 20.70 54612.43 88888.00 2016-01-19 03:58:15.750 019 12619.33 20.70 54612.45 88888.00 2016-01-19 03:58:15.875 019 12619.38 20.68 54612.43 88888.00 2016-01-19 03:58:16.000 019 12619.35 20.65 54612.40 88888.00 2016-01-19 03:58:16.125 019 12619.30 20.65 54612.40 88888.00 2016-01-19 03:58:16.250 019 12619.33 20.68 54612.43 88888.00 2016-01-19 03:58:16.375 019 12619.30 20.68 54612.43 88888.00 2016-01-19 03:58:16.500 019 12619.27 20.65 54612.43 88888.00 2016-01-19 03:58:16.625 019 12619.33 20.68 54612.45 88888.00 2016-01-19 03:58:16.750 019 12619.35 20.70 54612.45 88888.00 2016-01-19 03:58:16.875 019 12619.38 20.68 54612.40 88888.00 2016-01-19 03:58:17.000 019 12619.35 20.65 54612.40 88888.00 2016-01-19 03:58:17.125 019 12619.33 20.68 54612.40 88888.00 2016-01-19 03:58:17.250 019 12619.40 20.68 54612.43 88888.00 2016-01-19 03:58:17.375 019 12619.42 20.70 54612.43 88888.00 2016-01-19 03:58:17.500 019 12619.38 20.70 54612.40 88888.00 2016-01-19 03:58:17.625 019 12619.33 20.68 54612.40 88888.00 2016-01-19 03:58:17.750 019 12619.35 20.68 54612.43 88888.00 2016-01-19 03:58:17.875 019 12619.35 20.68 54612.43 88888.00 2016-01-19 03:58:18.000 019 12619.35 20.68 54612.43 88888.00 2016-01-19 03:58:18.125 019 12619.38 20.70 54612.45 88888.00 2016-01-19 03:58:18.250 019 12619.30 20.73 54612.45 88888.00 2016-01-19 03:58:18.375 019 12619.27 20.73 54612.40 88888.00 2016-01-19 03:58:18.500 019 12619.33 20.73 54612.38 88888.00 2016-01-19 03:58:18.625 019 12619.33 20.75 54612.40 88888.00 2016-01-19 03:58:18.750 019 12619.27 20.73 54612.40 88888.00 2016-01-19 03:58:18.875 019 12619.30 20.75 54612.40 88888.00 2016-01-19 03:58:19.000 019 12619.35 20.77 54612.40 88888.00 2016-01-19 03:58:19.125 019 12619.40 20.77 54612.40 88888.00 2016-01-19 03:58:19.250 019 12619.33 20.73 54612.40 88888.00 2016-01-19 03:58:19.375 019 12619.30 20.73 54612.43 88888.00 2016-01-19 03:58:19.500 019 12619.33 20.75 54612.40 88888.00 2016-01-19 03:58:19.625 019 12619.38 20.75 54612.38 88888.00 2016-01-19 03:58:19.750 019 12619.40 20.73 54612.38 88888.00 2016-01-19 03:58:19.875 019 12619.35 20.75 54612.40 88888.00 2016-01-19 03:58:20.000 019 12619.25 20.73 54612.40 88888.00 2016-01-19 03:58:20.125 019 12619.20 20.73 54612.40 88888.00 2016-01-19 03:58:20.250 019 12619.27 20.73 54612.40 88888.00 2016-01-19 03:58:20.375 019 12619.30 20.77 54612.38 88888.00 2016-01-19 03:58:20.500 019 12619.30 20.80 54612.38 88888.00 2016-01-19 03:58:20.625 019 12619.38 20.82 54612.40 88888.00 2016-01-19 03:58:20.750 019 12619.33 20.82 54612.38 88888.00 2016-01-19 03:58:20.875 019 12619.27 20.80 54612.35 88888.00 2016-01-19 03:58:21.000 019 12619.33 20.77 54612.32 88888.00 2016-01-19 03:58:21.125 019 12619.40 20.77 54612.32 88888.00 2016-01-19 03:58:21.250 019 12619.38 20.75 54612.32 88888.00 2016-01-19 03:58:21.375 019 12619.33 20.77 54612.35 88888.00 2016-01-19 03:58:21.500 019 12619.27 20.80 54612.35 88888.00 2016-01-19 03:58:21.625 019 12619.27 20.77 54612.35 88888.00 2016-01-19 03:58:21.750 019 12619.30 20.77 54612.32 88888.00 2016-01-19 03:58:21.875 019 12619.38 20.80 54612.35 88888.00 2016-01-19 03:58:22.000 019 12619.42 20.85 54612.38 88888.00 2016-01-19 03:58:22.125 019 12619.38 20.85 54612.35 88888.00 2016-01-19 03:58:22.250 019 12619.30 20.80 54612.35 88888.00 2016-01-19 03:58:22.375 019 12619.33 20.75 54612.32 88888.00 2016-01-19 03:58:22.500 019 12619.33 20.75 54612.30 88888.00 2016-01-19 03:58:22.625 019 12619.35 20.82 54612.30 88888.00 2016-01-19 03:58:22.750 019 12619.42 20.82 54612.30 88888.00 2016-01-19 03:58:22.875 019 12619.40 20.80 54612.32 88888.00 2016-01-19 03:58:23.000 019 12619.35 20.80 54612.30 88888.00 2016-01-19 03:58:23.125 019 12619.40 20.80 54612.32 88888.00 2016-01-19 03:58:23.250 019 12619.42 20.80 54612.32 88888.00 2016-01-19 03:58:23.375 019 12619.38 20.82 54612.32 88888.00 2016-01-19 03:58:23.500 019 12619.33 20.77 54612.28 88888.00 2016-01-19 03:58:23.625 019 12619.33 20.77 54612.28 88888.00 2016-01-19 03:58:23.750 019 12619.33 20.77 54612.28 88888.00 2016-01-19 03:58:23.875 019 12619.33 20.80 54612.25 88888.00 2016-01-19 03:58:24.000 019 12619.33 20.77 54612.25 88888.00 2016-01-19 03:58:24.125 019 12619.33 20.80 54612.28 88888.00 2016-01-19 03:58:24.250 019 12619.33 20.80 54612.28 88888.00 2016-01-19 03:58:24.375 019 12619.38 20.77 54612.30 88888.00 2016-01-19 03:58:24.500 019 12619.38 20.77 54612.30 88888.00 2016-01-19 03:58:24.625 019 12619.33 20.82 54612.25 88888.00 2016-01-19 03:58:24.750 019 12619.33 20.82 54612.28 88888.00 2016-01-19 03:58:24.875 019 12619.30 20.82 54612.25 88888.00 2016-01-19 03:58:25.000 019 12619.25 20.80 54612.25 88888.00 2016-01-19 03:58:25.125 019 12619.23 20.77 54612.28 88888.00 2016-01-19 03:58:25.250 019 12619.30 20.80 54612.28 88888.00 2016-01-19 03:58:25.375 019 12619.40 20.82 54612.28 88888.00 2016-01-19 03:58:25.500 019 12619.40 20.80 54612.25 88888.00 2016-01-19 03:58:25.625 019 12619.30 20.75 54612.22 88888.00 2016-01-19 03:58:25.750 019 12619.27 20.77 54612.28 88888.00 2016-01-19 03:58:25.875 019 12619.25 20.77 54612.25 88888.00 2016-01-19 03:58:26.000 019 12619.25 20.75 54612.25 88888.00 2016-01-19 03:58:26.125 019 12619.25 20.75 54612.25 88888.00 2016-01-19 03:58:26.250 019 12619.23 20.77 54612.25 88888.00 2016-01-19 03:58:26.375 019 12619.25 20.80 54612.25 88888.00 2016-01-19 03:58:26.500 019 12619.30 20.80 54612.25 88888.00 2016-01-19 03:58:26.625 019 12619.30 20.77 54612.22 88888.00 2016-01-19 03:58:26.750 019 12619.23 20.80 54612.22 88888.00 2016-01-19 03:58:26.875 019 12619.15 20.77 54612.22 88888.00 2016-01-19 03:58:27.000 019 12619.20 20.73 54612.22 88888.00 2016-01-19 03:58:27.125 019 12619.25 20.75 54612.25 88888.00 2016-01-19 03:58:27.250 019 12619.20 20.77 54612.22 88888.00 2016-01-19 03:58:27.375 019 12619.17 20.77 54612.20 88888.00 2016-01-19 03:58:27.500 019 12619.23 20.75 54612.20 88888.00 2016-01-19 03:58:27.625 019 12619.25 20.75 54612.22 88888.00 2016-01-19 03:58:27.750 019 12619.25 20.77 54612.20 88888.00 2016-01-19 03:58:27.875 019 12619.23 20.77 54612.25 88888.00 2016-01-19 03:58:28.000 019 12619.23 20.75 54612.22 88888.00 2016-01-19 03:58:28.125 019 12619.20 20.73 54612.20 88888.00 2016-01-19 03:58:28.250 019 12619.15 20.73 54612.22 88888.00 2016-01-19 03:58:28.375 019 12619.20 20.75 54612.20 88888.00 2016-01-19 03:58:28.500 019 12619.25 20.75 54612.20 88888.00 2016-01-19 03:58:28.625 019 12619.25 20.73 54612.18 88888.00 2016-01-19 03:58:28.750 019 12619.25 20.70 54612.18 88888.00 2016-01-19 03:58:28.875 019 12619.25 20.73 54612.18 88888.00 2016-01-19 03:58:29.000 019 12619.23 20.75 54612.18 88888.00 2016-01-19 03:58:29.125 019 12619.17 20.73 54612.18 88888.00 2016-01-19 03:58:29.250 019 12619.15 20.73 54612.18 88888.00 2016-01-19 03:58:29.375 019 12619.17 20.75 54612.20 88888.00 2016-01-19 03:58:29.500 019 12619.17 20.75 54612.20 88888.00 2016-01-19 03:58:29.625 019 12619.23 20.75 54612.20 88888.00 2016-01-19 03:58:29.750 019 12619.20 20.73 54612.20 88888.00 2016-01-19 03:58:29.875 019 12619.15 20.75 54612.20 88888.00 2016-01-19 03:58:30.000 019 12619.17 20.75 54612.18 88888.00 2016-01-19 03:58:30.125 019 12619.17 20.73 54612.20 88888.00 2016-01-19 03:58:30.250 019 12619.17 20.70 54612.22 88888.00 2016-01-19 03:58:30.375 019 12619.15 20.73 54612.20 88888.00 2016-01-19 03:58:30.500 019 12619.17 20.73 54612.20 88888.00 2016-01-19 03:58:30.625 019 12619.23 20.73 54612.18 88888.00 2016-01-19 03:58:30.750 019 12619.20 20.75 54612.18 88888.00 2016-01-19 03:58:30.875 019 12619.12 20.73 54612.15 88888.00 2016-01-19 03:58:31.000 019 12619.08 20.75 54612.15 88888.00 2016-01-19 03:58:31.125 019 12619.08 20.75 54612.18 88888.00 2016-01-19 03:58:31.250 019 12619.05 20.75 54612.18 88888.00 2016-01-19 03:58:31.375 019 12619.05 20.80 54612.18 88888.00 2016-01-19 03:58:31.500 019 12619.00 20.80 54612.15 88888.00 2016-01-19 03:58:31.625 019 12619.05 20.77 54612.15 88888.00 2016-01-19 03:58:31.750 019 12619.12 20.73 54612.12 88888.00 2016-01-19 03:58:31.875 019 12619.15 20.73 54612.18 88888.00 2016-01-19 03:58:32.000 019 12619.05 20.75 54612.15 88888.00 2016-01-19 03:58:32.125 019 12619.00 20.75 54612.20 88888.00 2016-01-19 03:58:32.250 019 12618.98 20.70 54612.18 88888.00 2016-01-19 03:58:32.375 019 12619.00 20.73 54612.15 88888.00 2016-01-19 03:58:32.500 019 12618.98 20.73 54612.12 88888.00 2016-01-19 03:58:32.625 019 12619.00 20.73 54612.15 88888.00 2016-01-19 03:58:32.750 019 12619.00 20.77 54612.15 88888.00 2016-01-19 03:58:32.875 019 12618.92 20.77 54612.18 88888.00 2016-01-19 03:58:33.000 019 12618.98 20.75 54612.15 88888.00 2016-01-19 03:58:33.125 019 12619.02 20.75 54612.15 88888.00 2016-01-19 03:58:33.250 019 12619.02 20.75 54612.18 88888.00 2016-01-19 03:58:33.375 019 12619.05 20.75 54612.15 88888.00 2016-01-19 03:58:33.500 019 12619.10 20.73 54612.12 88888.00 2016-01-19 03:58:33.625 019 12619.15 20.75 54612.12 88888.00 2016-01-19 03:58:33.750 019 12619.10 20.70 54612.12 88888.00 2016-01-19 03:58:33.875 019 12619.02 20.73 54612.12 88888.00 2016-01-19 03:58:34.000 019 12619.00 20.70 54612.12 88888.00 2016-01-19 03:58:34.125 019 12618.98 20.73 54612.15 88888.00 2016-01-19 03:58:34.250 019 12619.00 20.73 54612.10 88888.00 2016-01-19 03:58:34.375 019 12619.00 20.75 54612.10 88888.00 2016-01-19 03:58:34.500 019 12619.05 20.77 54612.10 88888.00 2016-01-19 03:58:34.625 019 12619.10 20.75 54612.12 88888.00 2016-01-19 03:58:34.750 019 12619.08 20.73 54612.10 88888.00 2016-01-19 03:58:34.875 019 12619.05 20.70 54612.10 88888.00 2016-01-19 03:58:35.000 019 12619.12 20.68 54612.07 88888.00 2016-01-19 03:58:35.125 019 12619.15 20.68 54612.07 88888.00 2016-01-19 03:58:35.250 019 12619.10 20.70 54612.07 88888.00 2016-01-19 03:58:35.375 019 12619.02 20.70 54612.10 88888.00 2016-01-19 03:58:35.500 019 12619.02 20.68 54612.12 88888.00 2016-01-19 03:58:35.625 019 12619.02 20.70 54612.12 88888.00 2016-01-19 03:58:35.750 019 12619.02 20.70 54612.10 88888.00 2016-01-19 03:58:35.875 019 12619.08 20.70 54612.07 88888.00 2016-01-19 03:58:36.000 019 12619.05 20.68 54612.05 88888.00 2016-01-19 03:58:36.125 019 12618.98 20.68 54612.10 88888.00 2016-01-19 03:58:36.250 019 12618.92 20.68 54612.10 88888.00 2016-01-19 03:58:36.375 019 12619.00 20.65 54612.07 88888.00 2016-01-19 03:58:36.500 019 12619.00 20.68 54612.07 88888.00 2016-01-19 03:58:36.625 019 12619.02 20.65 54612.10 88888.00 2016-01-19 03:58:36.750 019 12618.98 20.65 54612.07 88888.00 2016-01-19 03:58:36.875 019 12618.98 20.60 54612.07 88888.00 2016-01-19 03:58:37.000 019 12618.95 20.62 54612.05 88888.00 2016-01-19 03:58:37.125 019 12618.95 20.62 54612.10 88888.00 2016-01-19 03:58:37.250 019 12618.98 20.62 54612.10 88888.00 2016-01-19 03:58:37.375 019 12618.95 20.65 54612.07 88888.00 2016-01-19 03:58:37.500 019 12618.92 20.60 54612.05 88888.00 2016-01-19 03:58:37.625 019 12618.92 20.55 54612.05 88888.00 2016-01-19 03:58:37.750 019 12618.92 20.55 54612.07 88888.00 2016-01-19 03:58:37.875 019 12618.92 20.57 54612.07 88888.00 2016-01-19 03:58:38.000 019 12618.92 20.57 54612.05 88888.00 2016-01-19 03:58:38.125 019 12618.92 20.60 54612.05 88888.00 2016-01-19 03:58:38.250 019 12618.92 20.60 54612.05 88888.00 2016-01-19 03:58:38.375 019 12618.95 20.55 54612.03 88888.00 2016-01-19 03:58:38.500 019 12618.90 20.57 54612.05 88888.00 2016-01-19 03:58:38.625 019 12618.90 20.57 54612.07 88888.00 2016-01-19 03:58:38.750 019 12618.95 20.57 54612.05 88888.00 2016-01-19 03:58:38.875 019 12618.92 20.52 54612.05 88888.00 2016-01-19 03:58:39.000 019 12618.90 20.55 54612.00 88888.00 2016-01-19 03:58:39.125 019 12618.92 20.55 54612.00 88888.00 2016-01-19 03:58:39.250 019 12618.95 20.52 54612.03 88888.00 2016-01-19 03:58:39.375 019 12618.90 20.55 54612.03 88888.00 2016-01-19 03:58:39.500 019 12618.83 20.57 54612.03 88888.00 2016-01-19 03:58:39.625 019 12618.80 20.60 54612.03 88888.00 2016-01-19 03:58:39.750 019 12618.85 20.60 54612.03 88888.00 2016-01-19 03:58:39.875 019 12618.80 20.62 54612.00 88888.00 2016-01-19 03:58:40.000 019 12618.73 20.60 54612.00 88888.00 2016-01-19 03:58:40.125 019 12618.75 20.57 54612.03 88888.00 2016-01-19 03:58:40.250 019 12618.83 20.55 54612.00 88888.00 2016-01-19 03:58:40.375 019 12618.80 20.57 54612.00 88888.00 2016-01-19 03:58:40.500 019 12618.77 20.60 54612.00 88888.00 2016-01-19 03:58:40.625 019 12618.75 20.62 54611.97 88888.00 2016-01-19 03:58:40.750 019 12618.83 20.60 54611.97 88888.00 2016-01-19 03:58:40.875 019 12618.83 20.60 54611.97 88888.00 2016-01-19 03:58:41.000 019 12618.88 20.62 54611.97 88888.00 2016-01-19 03:58:41.125 019 12618.83 20.57 54612.00 88888.00 2016-01-19 03:58:41.250 019 12618.80 20.60 54612.03 88888.00 2016-01-19 03:58:41.375 019 12618.75 20.62 54612.00 88888.00 2016-01-19 03:58:41.500 019 12618.67 20.62 54612.03 88888.00 2016-01-19 03:58:41.625 019 12618.70 20.62 54612.00 88888.00 2016-01-19 03:58:41.750 019 12618.73 20.65 54612.00 88888.00 2016-01-19 03:58:41.875 019 12618.73 20.65 54612.03 88888.00 2016-01-19 03:58:42.000 019 12618.67 20.62 54612.03 88888.00 2016-01-19 03:58:42.125 019 12618.65 20.62 54612.03 88888.00 2016-01-19 03:58:42.250 019 12618.70 20.60 54612.00 88888.00 2016-01-19 03:58:42.375 019 12618.73 20.65 54612.00 88888.00 2016-01-19 03:58:42.500 019 12618.75 20.65 54611.97 88888.00 2016-01-19 03:58:42.625 019 12618.75 20.65 54611.95 88888.00 2016-01-19 03:58:42.750 019 12618.77 20.65 54611.97 88888.00 2016-01-19 03:58:42.875 019 12618.75 20.70 54612.00 88888.00 2016-01-19 03:58:43.000 019 12618.67 20.68 54611.97 88888.00 2016-01-19 03:58:43.125 019 12618.62 20.62 54611.97 88888.00 2016-01-19 03:58:43.250 019 12618.70 20.62 54612.00 88888.00 2016-01-19 03:58:43.375 019 12618.67 20.62 54612.00 88888.00 2016-01-19 03:58:43.500 019 12618.58 20.60 54612.00 88888.00 2016-01-19 03:58:43.625 019 12618.60 20.60 54612.00 88888.00 2016-01-19 03:58:43.750 019 12618.65 20.62 54611.97 88888.00 2016-01-19 03:58:43.875 019 12618.70 20.68 54611.97 88888.00 2016-01-19 03:58:44.000 019 12618.70 20.65 54611.97 88888.00 2016-01-19 03:58:44.125 019 12618.67 20.62 54611.95 88888.00 2016-01-19 03:58:44.250 019 12618.62 20.57 54611.95 88888.00 2016-01-19 03:58:44.375 019 12618.70 20.62 54611.97 88888.00 2016-01-19 03:58:44.500 019 12618.67 20.68 54611.97 88888.00 2016-01-19 03:58:44.625 019 12618.67 20.68 54611.97 88888.00 2016-01-19 03:58:44.750 019 12618.73 20.65 54611.95 88888.00 2016-01-19 03:58:44.875 019 12618.75 20.65 54611.93 88888.00 2016-01-19 03:58:45.000 019 12618.75 20.62 54611.93 88888.00 2016-01-19 03:58:45.125 019 12618.75 20.65 54611.95 88888.00 2016-01-19 03:58:45.250 019 12618.73 20.62 54611.97 88888.00 2016-01-19 03:58:45.375 019 12618.67 20.65 54611.97 88888.00 2016-01-19 03:58:45.500 019 12618.70 20.65 54611.95 88888.00 2016-01-19 03:58:45.625 019 12618.73 20.68 54611.95 88888.00 2016-01-19 03:58:45.750 019 12618.73 20.65 54611.95 88888.00 2016-01-19 03:58:45.875 019 12618.67 20.60 54611.93 88888.00 2016-01-19 03:58:46.000 019 12618.67 20.65 54611.95 88888.00 2016-01-19 03:58:46.125 019 12618.67 20.68 54611.95 88888.00 2016-01-19 03:58:46.250 019 12618.67 20.60 54611.93 88888.00 2016-01-19 03:58:46.375 019 12618.67 20.57 54611.90 88888.00 2016-01-19 03:58:46.500 019 12618.65 20.60 54611.90 88888.00 2016-01-19 03:58:46.625 019 12618.62 20.65 54611.93 88888.00 2016-01-19 03:58:46.750 019 12618.65 20.68 54611.93 88888.00 2016-01-19 03:58:46.875 019 12618.67 20.68 54611.93 88888.00 2016-01-19 03:58:47.000 019 12618.67 20.65 54611.90 88888.00 2016-01-19 03:58:47.125 019 12618.65 20.65 54611.93 88888.00 2016-01-19 03:58:47.250 019 12618.62 20.65 54611.95 88888.00 2016-01-19 03:58:47.375 019 12618.65 20.68 54611.93 88888.00 2016-01-19 03:58:47.500 019 12618.58 20.62 54611.93 88888.00 2016-01-19 03:58:47.625 019 12618.50 20.60 54611.93 88888.00 2016-01-19 03:58:47.750 019 12618.55 20.60 54611.93 88888.00 2016-01-19 03:58:47.875 019 12618.58 20.60 54611.93 88888.00 2016-01-19 03:58:48.000 019 12618.55 20.60 54611.90 88888.00 2016-01-19 03:58:48.125 019 12618.58 20.60 54611.90 88888.00 2016-01-19 03:58:48.250 019 12618.62 20.62 54611.95 88888.00 2016-01-19 03:58:48.375 019 12618.65 20.62 54611.95 88888.00 2016-01-19 03:58:48.500 019 12618.60 20.62 54611.95 88888.00 2016-01-19 03:58:48.625 019 12618.60 20.62 54611.95 88888.00 2016-01-19 03:58:48.750 019 12618.58 20.60 54611.93 88888.00 2016-01-19 03:58:48.875 019 12618.60 20.62 54611.93 88888.00 2016-01-19 03:58:49.000 019 12618.62 20.62 54611.90 88888.00 2016-01-19 03:58:49.125 019 12618.62 20.57 54611.90 88888.00 2016-01-19 03:58:49.250 019 12618.52 20.57 54611.90 88888.00 2016-01-19 03:58:49.375 019 12618.52 20.60 54611.88 88888.00 2016-01-19 03:58:49.500 019 12618.52 20.60 54611.88 88888.00 2016-01-19 03:58:49.625 019 12618.45 20.57 54611.88 88888.00 2016-01-19 03:58:49.750 019 12618.45 20.55 54611.88 88888.00 2016-01-19 03:58:49.875 019 12618.45 20.57 54611.88 88888.00 2016-01-19 03:58:50.000 019 12618.40 20.55 54611.85 88888.00 2016-01-19 03:58:50.125 019 12618.40 20.55 54611.85 88888.00 2016-01-19 03:58:50.250 019 12618.48 20.55 54611.85 88888.00 2016-01-19 03:58:50.375 019 12618.50 20.55 54611.85 88888.00 2016-01-19 03:58:50.500 019 12618.48 20.55 54611.85 88888.00 2016-01-19 03:58:50.625 019 12618.45 20.57 54611.85 88888.00 2016-01-19 03:58:50.750 019 12618.42 20.60 54611.88 88888.00 2016-01-19 03:58:50.875 019 12618.48 20.60 54611.85 88888.00 2016-01-19 03:58:51.000 019 12618.52 20.57 54611.85 88888.00 2016-01-19 03:58:51.125 019 12618.55 20.55 54611.88 88888.00 2016-01-19 03:58:51.250 019 12618.48 20.52 54611.85 88888.00 2016-01-19 03:58:51.375 019 12618.45 20.52 54611.88 88888.00 2016-01-19 03:58:51.500 019 12618.50 20.57 54611.88 88888.00 2016-01-19 03:58:51.625 019 12618.52 20.57 54611.88 88888.00 2016-01-19 03:58:51.750 019 12618.50 20.60 54611.88 88888.00 2016-01-19 03:58:51.875 019 12618.48 20.60 54611.85 88888.00 2016-01-19 03:58:52.000 019 12618.45 20.57 54611.85 88888.00 2016-01-19 03:58:52.125 019 12618.42 20.60 54611.90 88888.00 2016-01-19 03:58:52.250 019 12618.45 20.60 54611.88 88888.00 2016-01-19 03:58:52.375 019 12618.45 20.62 54611.85 88888.00 2016-01-19 03:58:52.500 019 12618.48 20.62 54611.82 88888.00 2016-01-19 03:58:52.625 019 12618.50 20.60 54611.85 88888.00 2016-01-19 03:58:52.750 019 12618.52 20.57 54611.85 88888.00 2016-01-19 03:58:52.875 019 12618.50 20.60 54611.85 88888.00 2016-01-19 03:58:53.000 019 12618.40 20.62 54611.82 88888.00 2016-01-19 03:58:53.125 019 12618.40 20.62 54611.85 88888.00 2016-01-19 03:58:53.250 019 12618.38 20.60 54611.82 88888.00 2016-01-19 03:58:53.375 019 12618.38 20.62 54611.85 88888.00 2016-01-19 03:58:53.500 019 12618.38 20.62 54611.82 88888.00 2016-01-19 03:58:53.625 019 12618.42 20.62 54611.82 88888.00 2016-01-19 03:58:53.750 019 12618.45 20.62 54611.85 88888.00 2016-01-19 03:58:53.875 019 12618.45 20.65 54611.82 88888.00 2016-01-19 03:58:54.000 019 12618.42 20.62 54611.82 88888.00 2016-01-19 03:58:54.125 019 12618.40 20.62 54611.85 88888.00 2016-01-19 03:58:54.250 019 12618.40 20.62 54611.82 88888.00 2016-01-19 03:58:54.375 019 12618.42 20.68 54611.82 88888.00 2016-01-19 03:58:54.500 019 12618.40 20.65 54611.82 88888.00 2016-01-19 03:58:54.625 019 12618.42 20.62 54611.85 88888.00 2016-01-19 03:58:54.750 019 12618.42 20.65 54611.85 88888.00 2016-01-19 03:58:54.875 019 12618.40 20.68 54611.85 88888.00 2016-01-19 03:58:55.000 019 12618.40 20.68 54611.85 88888.00 2016-01-19 03:58:55.125 019 12618.40 20.68 54611.85 88888.00 2016-01-19 03:58:55.250 019 12618.40 20.65 54611.82 88888.00 2016-01-19 03:58:55.375 019 12618.45 20.68 54611.85 88888.00 2016-01-19 03:58:55.500 019 12618.38 20.68 54611.85 88888.00 2016-01-19 03:58:55.625 019 12618.33 20.65 54611.82 88888.00 2016-01-19 03:58:55.750 019 12618.30 20.62 54611.80 88888.00 2016-01-19 03:58:55.875 019 12618.35 20.62 54611.82 88888.00 2016-01-19 03:58:56.000 019 12618.35 20.65 54611.80 88888.00 2016-01-19 03:58:56.125 019 12618.30 20.62 54611.80 88888.00 2016-01-19 03:58:56.250 019 12618.30 20.62 54611.82 88888.00 2016-01-19 03:58:56.375 019 12618.33 20.62 54611.82 88888.00 2016-01-19 03:58:56.500 019 12618.33 20.60 54611.82 88888.00 2016-01-19 03:58:56.625 019 12618.30 20.62 54611.78 88888.00 2016-01-19 03:58:56.750 019 12618.33 20.62 54611.78 88888.00 2016-01-19 03:58:56.875 019 12618.27 20.65 54611.80 88888.00 2016-01-19 03:58:57.000 019 12618.25 20.65 54611.78 88888.00 2016-01-19 03:58:57.125 019 12618.23 20.65 54611.78 88888.00 2016-01-19 03:58:57.250 019 12618.25 20.68 54611.78 88888.00 2016-01-19 03:58:57.375 019 12618.30 20.70 54611.78 88888.00 2016-01-19 03:58:57.500 019 12618.27 20.70 54611.80 88888.00 2016-01-19 03:58:57.625 019 12618.23 20.68 54611.80 88888.00 2016-01-19 03:58:57.750 019 12618.27 20.68 54611.80 88888.00 2016-01-19 03:58:57.875 019 12618.33 20.65 54611.80 88888.00 2016-01-19 03:58:58.000 019 12618.33 20.68 54611.75 88888.00 2016-01-19 03:58:58.125 019 12618.33 20.70 54611.75 88888.00 2016-01-19 03:58:58.250 019 12618.20 20.68 54611.75 88888.00 2016-01-19 03:58:58.375 019 12618.15 20.68 54611.70 88888.00 2016-01-19 03:58:58.500 019 12618.20 20.70 54611.72 88888.00 2016-01-19 03:58:58.625 019 12618.25 20.70 54611.75 88888.00 2016-01-19 03:58:58.750 019 12618.20 20.70 54611.75 88888.00 2016-01-19 03:58:58.875 019 12618.12 20.70 54611.75 88888.00 2016-01-19 03:58:59.000 019 12618.15 20.68 54611.75 88888.00 2016-01-19 03:58:59.125 019 12618.27 20.70 54611.75 88888.00 2016-01-19 03:58:59.250 019 12618.23 20.73 54611.78 88888.00 2016-01-19 03:58:59.375 019 12618.17 20.70 54611.75 88888.00 2016-01-19 03:58:59.500 019 12618.17 20.68 54611.72 88888.00 2016-01-19 03:58:59.625 019 12618.17 20.73 54611.75 88888.00 2016-01-19 03:58:59.750 019 12618.23 20.73 54611.78 88888.00 2016-01-19 03:58:59.875 019 12618.20 20.70 54611.75 88888.00 2016-01-19 03:59:00.000 019 12618.25 20.73 54611.75 88888.00 2016-01-19 03:59:00.125 019 12618.23 20.73 54611.75 88888.00 2016-01-19 03:59:00.250 019 12618.20 20.70 54611.75 88888.00 2016-01-19 03:59:00.375 019 12618.23 20.73 54611.75 88888.00 2016-01-19 03:59:00.500 019 12618.23 20.70 54611.72 88888.00 2016-01-19 03:59:00.625 019 12618.17 20.70 54611.72 88888.00 2016-01-19 03:59:00.750 019 12618.15 20.70 54611.70 88888.00 2016-01-19 03:59:00.875 019 12618.23 20.73 54611.70 88888.00 2016-01-19 03:59:01.000 019 12618.25 20.73 54611.70 88888.00 2016-01-19 03:59:01.125 019 12618.23 20.73 54611.75 88888.00 2016-01-19 03:59:01.250 019 12618.23 20.73 54611.75 88888.00 2016-01-19 03:59:01.375 019 12618.20 20.75 54611.72 88888.00 2016-01-19 03:59:01.500 019 12618.15 20.75 54611.72 88888.00 2016-01-19 03:59:01.625 019 12618.20 20.75 54611.72 88888.00 2016-01-19 03:59:01.750 019 12618.23 20.77 54611.75 88888.00 2016-01-19 03:59:01.875 019 12618.23 20.75 54611.78 88888.00 2016-01-19 03:59:02.000 019 12618.23 20.75 54611.75 88888.00 2016-01-19 03:59:02.125 019 12618.27 20.77 54611.70 88888.00 2016-01-19 03:59:02.250 019 12618.27 20.75 54611.70 88888.00 2016-01-19 03:59:02.375 019 12618.25 20.75 54611.70 88888.00 2016-01-19 03:59:02.500 019 12618.23 20.73 54611.70 88888.00 2016-01-19 03:59:02.625 019 12618.27 20.73 54611.70 88888.00 2016-01-19 03:59:02.750 019 12618.25 20.75 54611.68 88888.00 2016-01-19 03:59:02.875 019 12618.23 20.80 54611.70 88888.00 2016-01-19 03:59:03.000 019 12618.23 20.80 54611.65 88888.00 2016-01-19 03:59:03.125 019 12618.25 20.77 54611.68 88888.00 2016-01-19 03:59:03.250 019 12618.27 20.77 54611.68 88888.00 2016-01-19 03:59:03.375 019 12618.25 20.77 54611.70 88888.00 2016-01-19 03:59:03.500 019 12618.23 20.77 54611.68 88888.00 2016-01-19 03:59:03.625 019 12618.27 20.77 54611.68 88888.00 2016-01-19 03:59:03.750 019 12618.27 20.75 54611.65 88888.00 2016-01-19 03:59:03.875 019 12618.25 20.77 54611.68 88888.00 2016-01-19 03:59:04.000 019 12618.17 20.77 54611.68 88888.00 2016-01-19 03:59:04.125 019 12618.12 20.77 54611.65 88888.00 2016-01-19 03:59:04.250 019 12618.15 20.77 54611.65 88888.00 2016-01-19 03:59:04.375 019 12618.20 20.80 54611.65 88888.00 2016-01-19 03:59:04.500 019 12618.25 20.80 54611.62 88888.00 2016-01-19 03:59:04.625 019 12618.23 20.77 54611.65 88888.00 2016-01-19 03:59:04.750 019 12618.23 20.77 54611.65 88888.00 2016-01-19 03:59:04.875 019 12618.20 20.77 54611.65 88888.00 2016-01-19 03:59:05.000 019 12618.27 20.80 54611.65 88888.00 2016-01-19 03:59:05.125 019 12618.17 20.80 54611.70 88888.00 2016-01-19 03:59:05.250 019 12618.15 20.80 54611.70 88888.00 2016-01-19 03:59:05.375 019 12618.20 20.80 54611.70 88888.00 2016-01-19 03:59:05.500 019 12618.20 20.80 54611.65 88888.00 2016-01-19 03:59:05.625 019 12618.20 20.80 54611.65 88888.00 2016-01-19 03:59:05.750 019 12618.15 20.80 54611.65 88888.00 2016-01-19 03:59:05.875 019 12618.10 20.80 54611.65 88888.00 2016-01-19 03:59:06.000 019 12618.10 20.80 54611.62 88888.00 2016-01-19 03:59:06.125 019 12618.15 20.77 54611.68 88888.00 2016-01-19 03:59:06.250 019 12618.15 20.80 54611.65 88888.00 2016-01-19 03:59:06.375 019 12618.10 20.80 54611.65 88888.00 2016-01-19 03:59:06.500 019 12618.08 20.80 54611.62 88888.00 2016-01-19 03:59:06.625 019 12618.10 20.80 54611.65 88888.00 2016-01-19 03:59:06.750 019 12618.12 20.82 54611.65 88888.00 2016-01-19 03:59:06.875 019 12618.17 20.82 54611.62 88888.00 2016-01-19 03:59:07.000 019 12618.17 20.80 54611.62 88888.00 2016-01-19 03:59:07.125 019 12618.12 20.80 54611.60 88888.00 2016-01-19 03:59:07.250 019 12618.17 20.80 54611.60 88888.00 2016-01-19 03:59:07.375 019 12618.17 20.82 54611.62 88888.00 2016-01-19 03:59:07.500 019 12618.15 20.85 54611.60 88888.00 2016-01-19 03:59:07.625 019 12618.17 20.85 54611.62 88888.00 2016-01-19 03:59:07.750 019 12618.15 20.80 54611.60 88888.00 2016-01-19 03:59:07.875 019 12618.17 20.77 54611.57 88888.00 2016-01-19 03:59:08.000 019 12618.20 20.77 54611.57 88888.00 2016-01-19 03:59:08.125 019 12618.23 20.80 54611.57 88888.00 2016-01-19 03:59:08.250 019 12618.17 20.77 54611.60 88888.00 2016-01-19 03:59:08.375 019 12618.15 20.77 54611.60 88888.00 2016-01-19 03:59:08.500 019 12618.15 20.77 54611.60 88888.00 2016-01-19 03:59:08.625 019 12618.15 20.80 54611.60 88888.00 2016-01-19 03:59:08.750 019 12618.10 20.80 54611.60 88888.00 2016-01-19 03:59:08.875 019 12618.12 20.82 54611.60 88888.00 2016-01-19 03:59:09.000 019 12618.15 20.80 54611.62 88888.00 2016-01-19 03:59:09.125 019 12618.12 20.82 54611.62 88888.00 2016-01-19 03:59:09.250 019 12618.10 20.82 54611.65 88888.00 2016-01-19 03:59:09.375 019 12618.08 20.82 54611.62 88888.00 2016-01-19 03:59:09.500 019 12618.15 20.85 54611.62 88888.00 2016-01-19 03:59:09.625 019 12618.12 20.82 54611.60 88888.00 2016-01-19 03:59:09.750 019 12618.12 20.82 54611.62 88888.00 2016-01-19 03:59:09.875 019 12618.08 20.82 54611.62 88888.00 2016-01-19 03:59:10.000 019 12618.12 20.82 54611.60 88888.00 2016-01-19 03:59:10.125 019 12618.08 20.82 54611.60 88888.00 2016-01-19 03:59:10.250 019 12618.05 20.82 54611.60 88888.00 2016-01-19 03:59:10.375 019 12618.08 20.85 54611.60 88888.00 2016-01-19 03:59:10.500 019 12618.08 20.85 54611.60 88888.00 2016-01-19 03:59:10.625 019 12618.08 20.88 54611.57 88888.00 2016-01-19 03:59:10.750 019 12618.05 20.88 54611.57 88888.00 2016-01-19 03:59:10.875 019 12618.05 20.82 54611.55 88888.00 2016-01-19 03:59:11.000 019 12618.05 20.80 54611.53 88888.00 2016-01-19 03:59:11.125 019 12618.05 20.82 54611.55 88888.00 2016-01-19 03:59:11.250 019 12618.08 20.82 54611.55 88888.00 2016-01-19 03:59:11.375 019 12618.08 20.85 54611.55 88888.00 2016-01-19 03:59:11.500 019 12618.02 20.85 54611.55 88888.00 2016-01-19 03:59:11.625 019 12618.00 20.88 54611.55 88888.00 2016-01-19 03:59:11.750 019 12618.00 20.85 54611.55 88888.00 2016-01-19 03:59:11.875 019 12618.02 20.85 54611.55 88888.00 2016-01-19 03:59:12.000 019 12618.02 20.85 54611.55 88888.00 2016-01-19 03:59:12.125 019 12617.98 20.88 54611.55 88888.00 2016-01-19 03:59:12.250 019 12618.02 20.88 54611.55 88888.00 2016-01-19 03:59:12.375 019 12618.02 20.88 54611.53 88888.00 2016-01-19 03:59:12.500 019 12617.98 20.88 54611.55 88888.00 2016-01-19 03:59:12.625 019 12617.95 20.88 54611.55 88888.00 2016-01-19 03:59:12.750 019 12618.00 20.88 54611.53 88888.00 2016-01-19 03:59:12.875 019 12618.08 20.88 54611.53 88888.00 2016-01-19 03:59:13.000 019 12618.10 20.85 54611.50 88888.00 2016-01-19 03:59:13.125 019 12618.08 20.88 54611.55 88888.00 2016-01-19 03:59:13.250 019 12618.05 20.85 54611.55 88888.00 2016-01-19 03:59:13.375 019 12618.05 20.85 54611.53 88888.00 2016-01-19 03:59:13.500 019 12618.02 20.88 54611.53 88888.00 2016-01-19 03:59:13.625 019 12617.98 20.88 54611.53 88888.00 2016-01-19 03:59:13.750 019 12617.92 20.88 54611.53 88888.00 2016-01-19 03:59:13.875 019 12617.95 20.88 54611.53 88888.00 2016-01-19 03:59:14.000 019 12617.98 20.88 54611.53 88888.00 2016-01-19 03:59:14.125 019 12617.98 20.88 54611.53 88888.00 2016-01-19 03:59:14.250 019 12618.00 20.85 54611.53 88888.00 2016-01-19 03:59:14.375 019 12618.00 20.85 54611.50 88888.00 2016-01-19 03:59:14.500 019 12617.92 20.90 54611.50 88888.00 2016-01-19 03:59:14.625 019 12617.88 20.90 54611.50 88888.00 2016-01-19 03:59:14.750 019 12617.88 20.88 54611.50 88888.00 2016-01-19 03:59:14.875 019 12617.92 20.90 54611.50 88888.00 2016-01-19 03:59:15.000 019 12617.90 20.90 54611.50 88888.00 2016-01-19 03:59:15.125 019 12617.85 20.95 54611.53 88888.00 2016-01-19 03:59:15.250 019 12617.85 20.95 54611.50 88888.00 2016-01-19 03:59:15.375 019 12617.83 20.90 54611.50 88888.00 2016-01-19 03:59:15.500 019 12617.85 20.90 54611.50 88888.00 2016-01-19 03:59:15.625 019 12617.92 20.93 54611.47 88888.00 2016-01-19 03:59:15.750 019 12617.92 20.90 54611.50 88888.00 2016-01-19 03:59:15.875 019 12617.90 20.90 54611.50 88888.00 2016-01-19 03:59:16.000 019 12617.90 20.98 54611.47 88888.00 2016-01-19 03:59:16.125 019 12617.85 20.98 54611.50 88888.00 2016-01-19 03:59:16.250 019 12617.85 20.93 54611.50 88888.00 2016-01-19 03:59:16.375 019 12617.85 20.95 54611.50 88888.00 2016-01-19 03:59:16.500 019 12617.95 20.98 54611.50 88888.00 2016-01-19 03:59:16.625 019 12617.98 20.95 54611.47 88888.00 2016-01-19 03:59:16.750 019 12617.90 20.95 54611.47 88888.00 2016-01-19 03:59:16.875 019 12617.88 20.98 54611.50 88888.00 2016-01-19 03:59:17.000 019 12617.90 20.98 54611.47 88888.00 2016-01-19 03:59:17.125 019 12617.92 20.98 54611.47 88888.00 2016-01-19 03:59:17.250 019 12617.88 20.95 54611.50 88888.00 2016-01-19 03:59:17.375 019 12617.88 20.95 54611.47 88888.00 2016-01-19 03:59:17.500 019 12617.92 20.98 54611.47 88888.00 2016-01-19 03:59:17.625 019 12618.00 20.95 54611.45 88888.00 2016-01-19 03:59:17.750 019 12617.95 20.93 54611.45 88888.00 2016-01-19 03:59:17.875 019 12617.92 20.93 54611.47 88888.00 2016-01-19 03:59:18.000 019 12617.92 20.95 54611.43 88888.00 2016-01-19 03:59:18.125 019 12617.95 20.95 54611.45 88888.00 2016-01-19 03:59:18.250 019 12617.85 20.93 54611.45 88888.00 2016-01-19 03:59:18.375 019 12617.80 20.95 54611.47 88888.00 2016-01-19 03:59:18.500 019 12617.75 20.98 54611.47 88888.00 2016-01-19 03:59:18.625 019 12617.77 20.98 54611.47 88888.00 2016-01-19 03:59:18.750 019 12617.77 20.98 54611.47 88888.00 2016-01-19 03:59:18.875 019 12617.77 21.00 54611.47 88888.00 2016-01-19 03:59:19.000 019 12617.77 21.00 54611.47 88888.00 2016-01-19 03:59:19.125 019 12617.77 20.98 54611.47 88888.00 2016-01-19 03:59:19.250 019 12617.75 20.93 54611.45 88888.00 2016-01-19 03:59:19.375 019 12617.70 20.93 54611.43 88888.00 2016-01-19 03:59:19.500 019 12617.73 20.98 54611.43 88888.00 2016-01-19 03:59:19.625 019 12617.73 20.95 54611.45 88888.00 2016-01-19 03:59:19.750 019 12617.75 20.93 54611.45 88888.00 2016-01-19 03:59:19.875 019 12617.75 20.93 54611.43 88888.00 2016-01-19 03:59:20.000 019 12617.73 20.95 54611.43 88888.00 2016-01-19 03:59:20.125 019 12617.73 20.98 54611.45 88888.00 2016-01-19 03:59:20.250 019 12617.75 21.00 54611.45 88888.00 2016-01-19 03:59:20.375 019 12617.75 20.98 54611.43 88888.00 2016-01-19 03:59:20.500 019 12617.70 20.95 54611.45 88888.00 2016-01-19 03:59:20.625 019 12617.67 20.93 54611.43 88888.00 2016-01-19 03:59:20.750 019 12617.62 20.95 54611.43 88888.00 2016-01-19 03:59:20.875 019 12617.62 20.95 54611.40 88888.00 2016-01-19 03:59:21.000 019 12617.67 20.98 54611.40 88888.00 2016-01-19 03:59:21.125 019 12617.73 21.00 54611.43 88888.00 2016-01-19 03:59:21.250 019 12617.67 20.98 54611.43 88888.00 2016-01-19 03:59:21.375 019 12617.62 20.98 54611.45 88888.00 2016-01-19 03:59:21.500 019 12617.67 21.00 54611.43 88888.00 2016-01-19 03:59:21.625 019 12617.73 21.00 54611.43 88888.00 2016-01-19 03:59:21.750 019 12617.67 21.02 54611.40 88888.00 2016-01-19 03:59:21.875 019 12617.62 20.98 54611.40 88888.00 2016-01-19 03:59:22.000 019 12617.58 21.00 54611.40 88888.00 2016-01-19 03:59:22.125 019 12617.60 21.05 54611.40 88888.00 2016-01-19 03:59:22.250 019 12617.62 21.02 54611.40 88888.00 2016-01-19 03:59:22.375 019 12617.62 21.00 54611.38 88888.00 2016-01-19 03:59:22.500 019 12617.60 20.98 54611.40 88888.00 2016-01-19 03:59:22.625 019 12617.60 21.00 54611.40 88888.00 2016-01-19 03:59:22.750 019 12617.60 21.02 54611.40 88888.00 2016-01-19 03:59:22.875 019 12617.58 21.05 54611.40 88888.00 2016-01-19 03:59:23.000 019 12617.50 21.05 54611.38 88888.00 2016-01-19 03:59:23.125 019 12617.55 21.05 54611.38 88888.00 2016-01-19 03:59:23.250 019 12617.52 21.07 54611.40 88888.00 2016-01-19 03:59:23.375 019 12617.55 21.07 54611.40 88888.00 2016-01-19 03:59:23.500 019 12617.58 21.10 54611.40 88888.00 2016-01-19 03:59:23.625 019 12617.67 21.10 54611.38 88888.00 2016-01-19 03:59:23.750 019 12617.73 21.07 54611.35 88888.00 2016-01-19 03:59:23.875 019 12617.67 21.10 54611.35 88888.00 2016-01-19 03:59:24.000 019 12617.65 21.07 54611.35 88888.00 2016-01-19 03:59:24.125 019 12617.62 21.07 54611.35 88888.00 2016-01-19 03:59:24.250 019 12617.58 21.10 54611.35 88888.00 2016-01-19 03:59:24.375 019 12617.58 21.12 54611.32 88888.00 2016-01-19 03:59:24.500 019 12617.60 21.15 54611.32 88888.00 2016-01-19 03:59:24.625 019 12617.55 21.15 54611.35 88888.00 2016-01-19 03:59:24.750 019 12617.58 21.18 54611.38 88888.00 2016-01-19 03:59:24.875 019 12617.60 21.15 54611.35 88888.00 2016-01-19 03:59:25.000 019 12617.58 21.12 54611.35 88888.00 2016-01-19 03:59:25.125 019 12617.55 21.15 54611.38 88888.00 2016-01-19 03:59:25.250 019 12617.52 21.15 54611.38 88888.00 2016-01-19 03:59:25.375 019 12617.55 21.15 54611.35 88888.00 2016-01-19 03:59:25.500 019 12617.55 21.15 54611.35 88888.00 2016-01-19 03:59:25.625 019 12617.55 21.20 54611.35 88888.00 2016-01-19 03:59:25.750 019 12617.58 21.20 54611.35 88888.00 2016-01-19 03:59:25.875 019 12617.55 21.20 54611.32 88888.00 2016-01-19 03:59:26.000 019 12617.48 21.23 54611.32 88888.00 2016-01-19 03:59:26.125 019 12617.48 21.23 54611.32 88888.00 2016-01-19 03:59:26.250 019 12617.52 21.23 54611.35 88888.00 2016-01-19 03:59:26.375 019 12617.50 21.23 54611.38 88888.00 2016-01-19 03:59:26.500 019 12617.42 21.27 54611.35 88888.00 2016-01-19 03:59:26.625 019 12617.52 21.25 54611.32 88888.00 2016-01-19 03:59:26.750 019 12617.58 21.23 54611.30 88888.00 2016-01-19 03:59:26.875 019 12617.52 21.27 54611.30 88888.00 2016-01-19 03:59:27.000 019 12617.40 21.23 54611.30 88888.00 2016-01-19 03:59:27.125 019 12617.45 21.23 54611.30 88888.00 2016-01-19 03:59:27.250 019 12617.50 21.25 54611.32 88888.00 2016-01-19 03:59:27.375 019 12617.52 21.30 54611.30 88888.00 2016-01-19 03:59:27.500 019 12617.52 21.30 54611.30 88888.00 2016-01-19 03:59:27.625 019 12617.50 21.27 54611.32 88888.00 2016-01-19 03:59:27.750 019 12617.52 21.30 54611.32 88888.00 2016-01-19 03:59:27.875 019 12617.50 21.30 54611.30 88888.00 2016-01-19 03:59:28.000 019 12617.50 21.30 54611.25 88888.00 2016-01-19 03:59:28.125 019 12617.52 21.30 54611.28 88888.00 2016-01-19 03:59:28.250 019 12617.48 21.32 54611.28 88888.00 2016-01-19 03:59:28.375 019 12617.52 21.35 54611.28 88888.00 2016-01-19 03:59:28.500 019 12617.55 21.35 54611.30 88888.00 2016-01-19 03:59:28.625 019 12617.48 21.32 54611.30 88888.00 2016-01-19 03:59:28.750 019 12617.38 21.30 54611.28 88888.00 2016-01-19 03:59:28.875 019 12617.33 21.30 54611.28 88888.00 2016-01-19 03:59:29.000 019 12617.35 21.27 54611.25 88888.00 2016-01-19 03:59:29.125 019 12617.38 21.30 54611.25 88888.00 2016-01-19 03:59:29.250 019 12617.38 21.30 54611.25 88888.00 2016-01-19 03:59:29.375 019 12617.38 21.32 54611.28 88888.00 2016-01-19 03:59:29.500 019 12617.35 21.35 54611.25 88888.00 2016-01-19 03:59:29.625 019 12617.40 21.38 54611.25 88888.00 2016-01-19 03:59:29.750 019 12617.48 21.38 54611.25 88888.00 2016-01-19 03:59:29.875 019 12617.52 21.35 54611.28 88888.00 2016-01-19 03:59:30.000 019 12617.48 21.35 54611.28 88888.00 2016-01-19 03:59:30.125 019 12617.40 21.35 54611.28 88888.00 2016-01-19 03:59:30.250 019 12617.35 21.35 54611.28 88888.00 2016-01-19 03:59:30.375 019 12617.35 21.32 54611.28 88888.00 2016-01-19 03:59:30.500 019 12617.38 21.35 54611.28 88888.00 2016-01-19 03:59:30.625 019 12617.40 21.38 54611.28 88888.00 2016-01-19 03:59:30.750 019 12617.35 21.35 54611.30 88888.00 2016-01-19 03:59:30.875 019 12617.27 21.38 54611.28 88888.00 2016-01-19 03:59:31.000 019 12617.25 21.40 54611.28 88888.00 2016-01-19 03:59:31.125 019 12617.33 21.35 54611.28 88888.00 2016-01-19 03:59:31.250 019 12617.38 21.32 54611.28 88888.00 2016-01-19 03:59:31.375 019 12617.38 21.35 54611.28 88888.00 2016-01-19 03:59:31.500 019 12617.35 21.38 54611.30 88888.00 2016-01-19 03:59:31.625 019 12617.33 21.35 54611.28 88888.00 2016-01-19 03:59:31.750 019 12617.27 21.32 54611.28 88888.00 2016-01-19 03:59:31.875 019 12617.25 21.35 54611.25 88888.00 2016-01-19 03:59:32.000 019 12617.25 21.32 54611.25 88888.00 2016-01-19 03:59:32.125 019 12617.23 21.32 54611.25 88888.00 2016-01-19 03:59:32.250 019 12617.23 21.30 54611.28 88888.00 2016-01-19 03:59:32.375 019 12617.20 21.30 54611.25 88888.00 2016-01-19 03:59:32.500 019 12617.20 21.32 54611.28 88888.00 2016-01-19 03:59:32.625 019 12617.15 21.32 54611.30 88888.00 2016-01-19 03:59:32.750 019 12617.15 21.40 54611.28 88888.00 2016-01-19 03:59:32.875 019 12617.10 21.43 54611.28 88888.00 2016-01-19 03:59:33.000 019 12617.10 21.43 54611.28 88888.00 2016-01-19 03:59:33.125 019 12617.12 21.40 54611.25 88888.00 2016-01-19 03:59:33.250 019 12617.15 21.38 54611.25 88888.00 2016-01-19 03:59:33.375 019 12617.15 21.38 54611.25 88888.00 2016-01-19 03:59:33.500 019 12617.10 21.38 54611.25 88888.00 2016-01-19 03:59:33.625 019 12617.10 21.40 54611.25 88888.00 2016-01-19 03:59:33.750 019 12617.12 21.40 54611.22 88888.00 2016-01-19 03:59:33.875 019 12617.17 21.45 54611.22 88888.00 2016-01-19 03:59:34.000 019 12617.10 21.45 54611.22 88888.00 2016-01-19 03:59:34.125 019 12617.08 21.45 54611.25 88888.00 2016-01-19 03:59:34.250 019 12617.02 21.43 54611.25 88888.00 2016-01-19 03:59:34.375 019 12617.05 21.40 54611.25 88888.00 2016-01-19 03:59:34.500 019 12617.02 21.48 54611.22 88888.00 2016-01-19 03:59:34.625 019 12617.02 21.45 54611.22 88888.00 2016-01-19 03:59:34.750 019 12617.08 21.45 54611.25 88888.00 2016-01-19 03:59:34.875 019 12617.08 21.48 54611.22 88888.00 2016-01-19 03:59:35.000 019 12617.02 21.45 54611.22 88888.00 2016-01-19 03:59:35.125 019 12616.98 21.43 54611.22 88888.00 2016-01-19 03:59:35.250 019 12616.90 21.43 54611.22 88888.00 2016-01-19 03:59:35.375 019 12616.90 21.48 54611.22 88888.00 2016-01-19 03:59:35.500 019 12616.88 21.52 54611.25 88888.00 2016-01-19 03:59:35.625 019 12616.88 21.50 54611.25 88888.00 2016-01-19 03:59:35.750 019 12616.92 21.50 54611.22 88888.00 2016-01-19 03:59:35.875 019 12617.00 21.55 54611.22 88888.00 2016-01-19 03:59:36.000 019 12617.00 21.55 54611.20 88888.00 2016-01-19 03:59:36.125 019 12616.95 21.52 54611.20 88888.00 2016-01-19 03:59:36.250 019 12616.95 21.50 54611.20 88888.00 2016-01-19 03:59:36.375 019 12617.02 21.52 54611.20 88888.00 2016-01-19 03:59:36.500 019 12617.05 21.55 54611.20 88888.00 2016-01-19 03:59:36.625 019 12616.98 21.57 54611.20 88888.00 2016-01-19 03:59:36.750 019 12616.90 21.55 54611.20 88888.00 2016-01-19 03:59:36.875 019 12616.88 21.57 54611.20 88888.00 2016-01-19 03:59:37.000 019 12616.88 21.60 54611.20 88888.00 2016-01-19 03:59:37.125 019 12616.95 21.60 54611.18 88888.00 2016-01-19 03:59:37.250 019 12616.95 21.60 54611.18 88888.00 2016-01-19 03:59:37.375 019 12616.95 21.62 54611.18 88888.00 2016-01-19 03:59:37.500 019 12616.98 21.57 54611.18 88888.00 2016-01-19 03:59:37.625 019 12616.92 21.57 54611.18 88888.00 2016-01-19 03:59:37.750 019 12616.85 21.57 54611.20 88888.00 2016-01-19 03:59:37.875 019 12616.92 21.60 54611.18 88888.00 2016-01-19 03:59:38.000 019 12616.98 21.62 54611.18 88888.00 2016-01-19 03:59:38.125 019 12617.00 21.65 54611.18 88888.00 2016-01-19 03:59:38.250 019 12616.92 21.62 54611.18 88888.00 2016-01-19 03:59:38.375 019 12616.95 21.65 54611.15 88888.00 2016-01-19 03:59:38.500 019 12616.95 21.65 54611.15 88888.00 2016-01-19 03:59:38.625 019 12616.95 21.62 54611.15 88888.00 2016-01-19 03:59:38.750 019 12616.98 21.60 54611.15 88888.00 2016-01-19 03:59:38.875 019 12616.95 21.60 54611.15 88888.00 2016-01-19 03:59:39.000 019 12616.90 21.60 54611.15 88888.00 2016-01-19 03:59:39.125 019 12616.90 21.60 54611.12 88888.00 2016-01-19 03:59:39.250 019 12616.95 21.60 54611.12 88888.00 2016-01-19 03:59:39.375 019 12617.00 21.60 54611.10 88888.00 2016-01-19 03:59:39.500 019 12616.95 21.60 54611.15 88888.00 2016-01-19 03:59:39.625 019 12616.88 21.62 54611.15 88888.00 2016-01-19 03:59:39.750 019 12616.85 21.62 54611.15 88888.00 2016-01-19 03:59:39.875 019 12616.90 21.65 54611.12 88888.00 2016-01-19 03:59:40.000 019 12616.85 21.62 54611.12 88888.00 2016-01-19 03:59:40.125 019 12616.83 21.62 54611.12 88888.00 2016-01-19 03:59:40.250 019 12616.77 21.65 54611.12 88888.00 2016-01-19 03:59:40.375 019 12616.75 21.65 54611.12 88888.00 2016-01-19 03:59:40.500 019 12616.75 21.62 54611.10 88888.00 2016-01-19 03:59:40.625 019 12616.80 21.65 54611.10 88888.00 2016-01-19 03:59:40.750 019 12616.77 21.65 54611.05 88888.00 2016-01-19 03:59:40.875 019 12616.75 21.65 54611.05 88888.00 2016-01-19 03:59:41.000 019 12616.77 21.68 54611.05 88888.00 2016-01-19 03:59:41.125 019 12616.73 21.68 54611.05 88888.00 2016-01-19 03:59:41.250 019 12616.70 21.65 54611.07 88888.00 2016-01-19 03:59:41.375 019 12616.70 21.68 54611.07 88888.00 2016-01-19 03:59:41.500 019 12616.70 21.68 54611.07 88888.00 2016-01-19 03:59:41.625 019 12616.67 21.68 54611.07 88888.00 2016-01-19 03:59:41.750 019 12616.65 21.70 54611.07 88888.00 2016-01-19 03:59:41.875 019 12616.67 21.65 54611.05 88888.00 2016-01-19 03:59:42.000 019 12616.70 21.62 54611.03 88888.00 2016-01-19 03:59:42.125 019 12616.73 21.62 54611.03 88888.00 2016-01-19 03:59:42.250 019 12616.75 21.68 54611.03 88888.00 2016-01-19 03:59:42.375 019 12616.75 21.68 54611.05 88888.00 2016-01-19 03:59:42.500 019 12616.75 21.70 54611.05 88888.00 2016-01-19 03:59:42.625 019 12616.77 21.68 54611.03 88888.00 2016-01-19 03:59:42.750 019 12616.83 21.68 54611.00 88888.00 2016-01-19 03:59:42.875 019 12616.77 21.62 54611.05 88888.00 2016-01-19 03:59:43.000 019 12616.75 21.65 54611.00 88888.00 2016-01-19 03:59:43.125 019 12616.73 21.65 54611.00 88888.00 2016-01-19 03:59:43.250 019 12616.60 21.62 54611.00 88888.00 2016-01-19 03:59:43.375 019 12616.60 21.68 54611.00 88888.00 2016-01-19 03:59:43.500 019 12616.60 21.68 54611.00 88888.00 2016-01-19 03:59:43.625 019 12616.65 21.68 54611.00 88888.00 2016-01-19 03:59:43.750 019 12616.67 21.68 54611.00 88888.00 2016-01-19 03:59:43.875 019 12616.65 21.68 54611.00 88888.00 2016-01-19 03:59:44.000 019 12616.60 21.65 54611.00 88888.00 2016-01-19 03:59:44.125 019 12616.55 21.68 54611.03 88888.00 2016-01-19 03:59:44.250 019 12616.58 21.68 54611.00 88888.00 2016-01-19 03:59:44.375 019 12616.58 21.70 54611.03 88888.00 2016-01-19 03:59:44.500 019 12616.52 21.68 54611.00 88888.00 2016-01-19 03:59:44.625 019 12616.50 21.65 54610.97 88888.00 2016-01-19 03:59:44.750 019 12616.55 21.65 54610.97 88888.00 2016-01-19 03:59:44.875 019 12616.60 21.70 54610.97 88888.00 2016-01-19 03:59:45.000 019 12616.58 21.70 54610.95 88888.00 2016-01-19 03:59:45.125 019 12616.58 21.70 54610.95 88888.00 2016-01-19 03:59:45.250 019 12616.55 21.70 54610.93 88888.00 2016-01-19 03:59:45.375 019 12616.52 21.68 54610.95 88888.00 2016-01-19 03:59:45.500 019 12616.58 21.70 54610.97 88888.00 2016-01-19 03:59:45.625 019 12616.62 21.73 54610.97 88888.00 2016-01-19 03:59:45.750 019 12616.52 21.73 54610.95 88888.00 2016-01-19 03:59:45.875 019 12616.45 21.75 54610.93 88888.00 2016-01-19 03:59:46.000 019 12616.52 21.70 54610.93 88888.00 2016-01-19 03:59:46.125 019 12616.55 21.73 54610.93 88888.00 2016-01-19 03:59:46.250 019 12616.55 21.70 54610.95 88888.00 2016-01-19 03:59:46.375 019 12616.58 21.73 54610.93 88888.00 2016-01-19 03:59:46.500 019 12616.58 21.75 54610.93 88888.00 2016-01-19 03:59:46.625 019 12616.52 21.75 54610.93 88888.00 2016-01-19 03:59:46.750 019 12616.48 21.75 54610.90 88888.00 2016-01-19 03:59:46.875 019 12616.55 21.75 54610.90 88888.00 2016-01-19 03:59:47.000 019 12616.60 21.73 54610.90 88888.00 2016-01-19 03:59:47.125 019 12616.60 21.73 54610.93 88888.00 2016-01-19 03:59:47.250 019 12616.58 21.73 54610.93 88888.00 2016-01-19 03:59:47.375 019 12616.50 21.73 54610.93 88888.00 2016-01-19 03:59:47.500 019 12616.52 21.73 54610.93 88888.00 2016-01-19 03:59:47.625 019 12616.55 21.75 54610.93 88888.00 2016-01-19 03:59:47.750 019 12616.55 21.75 54610.90 88888.00 2016-01-19 03:59:47.875 019 12616.52 21.73 54610.90 88888.00 2016-01-19 03:59:48.000 019 12616.58 21.73 54610.88 88888.00 2016-01-19 03:59:48.125 019 12616.60 21.75 54610.90 88888.00 2016-01-19 03:59:48.250 019 12616.58 21.77 54610.90 88888.00 2016-01-19 03:59:48.375 019 12616.58 21.77 54610.90 88888.00 2016-01-19 03:59:48.500 019 12616.58 21.77 54610.88 88888.00 2016-01-19 03:59:48.625 019 12616.52 21.82 54610.88 88888.00 2016-01-19 03:59:48.750 019 12616.58 21.82 54610.82 88888.00 2016-01-19 03:59:48.875 019 12616.58 21.82 54610.82 88888.00 2016-01-19 03:59:49.000 019 12616.58 21.77 54610.82 88888.00 2016-01-19 03:59:49.125 019 12616.60 21.80 54610.85 88888.00 2016-01-19 03:59:49.250 019 12616.58 21.85 54610.85 88888.00 2016-01-19 03:59:49.375 019 12616.55 21.82 54610.82 88888.00 2016-01-19 03:59:49.500 019 12616.55 21.80 54610.82 88888.00 2016-01-19 03:59:49.625 019 12616.52 21.80 54610.85 88888.00 2016-01-19 03:59:49.750 019 12616.55 21.77 54610.85 88888.00 2016-01-19 03:59:49.875 019 12616.60 21.77 54610.85 88888.00 2016-01-19 03:59:50.000 019 12616.58 21.77 54610.82 88888.00 2016-01-19 03:59:50.125 019 12616.55 21.80 54610.82 88888.00 2016-01-19 03:59:50.250 019 12616.60 21.80 54610.80 88888.00 2016-01-19 03:59:50.375 019 12616.60 21.80 54610.82 88888.00 2016-01-19 03:59:50.500 019 12616.58 21.77 54610.82 88888.00 2016-01-19 03:59:50.625 019 12616.50 21.80 54610.82 88888.00 2016-01-19 03:59:50.750 019 12616.45 21.82 54610.85 88888.00 2016-01-19 03:59:50.875 019 12616.42 21.82 54610.82 88888.00 2016-01-19 03:59:51.000 019 12616.50 21.82 54610.80 88888.00 2016-01-19 03:59:51.125 019 12616.55 21.80 54610.78 88888.00 2016-01-19 03:59:51.250 019 12616.50 21.82 54610.80 88888.00 2016-01-19 03:59:51.375 019 12616.45 21.80 54610.80 88888.00 2016-01-19 03:59:51.500 019 12616.42 21.80 54610.80 88888.00 2016-01-19 03:59:51.625 019 12616.48 21.82 54610.78 88888.00 2016-01-19 03:59:51.750 019 12616.50 21.85 54610.78 88888.00 2016-01-19 03:59:51.875 019 12616.48 21.82 54610.78 88888.00 2016-01-19 03:59:52.000 019 12616.50 21.80 54610.78 88888.00 2016-01-19 03:59:52.125 019 12616.50 21.77 54610.75 88888.00 2016-01-19 03:59:52.250 019 12616.55 21.80 54610.80 88888.00 2016-01-19 03:59:52.375 019 12616.55 21.82 54610.82 88888.00 2016-01-19 03:59:52.500 019 12616.45 21.80 54610.80 88888.00 2016-01-19 03:59:52.625 019 12616.42 21.82 54610.78 88888.00 2016-01-19 03:59:52.750 019 12616.52 21.82 54610.75 88888.00 2016-01-19 03:59:52.875 019 12616.58 21.82 54610.72 88888.00 2016-01-19 03:59:53.000 019 12616.55 21.80 54610.75 88888.00 2016-01-19 03:59:53.125 019 12616.52 21.82 54610.75 88888.00 2016-01-19 03:59:53.250 019 12616.50 21.85 54610.78 88888.00 2016-01-19 03:59:53.375 019 12616.52 21.82 54610.75 88888.00 2016-01-19 03:59:53.500 019 12616.52 21.80 54610.72 88888.00 2016-01-19 03:59:53.625 019 12616.48 21.82 54610.75 88888.00 2016-01-19 03:59:53.750 019 12616.45 21.80 54610.72 88888.00 2016-01-19 03:59:53.875 019 12616.45 21.82 54610.72 88888.00 2016-01-19 03:59:54.000 019 12616.45 21.88 54610.75 88888.00 2016-01-19 03:59:54.125 019 12616.50 21.88 54610.75 88888.00 2016-01-19 03:59:54.250 019 12616.50 21.90 54610.72 88888.00 2016-01-19 03:59:54.375 019 12616.45 21.90 54610.75 88888.00 2016-01-19 03:59:54.500 019 12616.42 21.90 54610.72 88888.00 2016-01-19 03:59:54.625 019 12616.45 21.93 54610.70 88888.00 2016-01-19 03:59:54.750 019 12616.45 21.90 54610.68 88888.00 2016-01-19 03:59:54.875 019 12616.45 21.93 54610.68 88888.00 2016-01-19 03:59:55.000 019 12616.42 21.93 54610.65 88888.00 2016-01-19 03:59:55.125 019 12616.50 21.93 54610.70 88888.00 2016-01-19 03:59:55.250 019 12616.48 21.90 54610.70 88888.00 2016-01-19 03:59:55.375 019 12616.48 21.90 54610.70 88888.00 2016-01-19 03:59:55.500 019 12616.48 21.90 54610.70 88888.00 2016-01-19 03:59:55.625 019 12616.45 21.88 54610.68 88888.00 2016-01-19 03:59:55.750 019 12616.42 21.90 54610.68 88888.00 2016-01-19 03:59:55.875 019 12616.40 21.95 54610.68 88888.00 2016-01-19 03:59:56.000 019 12616.35 21.93 54610.65 88888.00 2016-01-19 03:59:56.125 019 12616.35 21.90 54610.62 88888.00 2016-01-19 03:59:56.250 019 12616.40 21.90 54610.65 88888.00 2016-01-19 03:59:56.375 019 12616.42 21.95 54610.62 88888.00 2016-01-19 03:59:56.500 019 12616.45 21.95 54610.62 88888.00 2016-01-19 03:59:56.625 019 12616.48 21.95 54610.65 88888.00 2016-01-19 03:59:56.750 019 12616.55 21.95 54610.62 88888.00 2016-01-19 03:59:56.875 019 12616.52 21.93 54610.65 88888.00 2016-01-19 03:59:57.000 019 12616.40 21.90 54610.65 88888.00 2016-01-19 03:59:57.125 019 12616.42 21.93 54610.65 88888.00 2016-01-19 03:59:57.250 019 12616.40 21.93 54610.65 88888.00 2016-01-19 03:59:57.375 019 12616.38 21.95 54610.62 88888.00 2016-01-19 03:59:57.500 019 12616.40 21.95 54610.62 88888.00 2016-01-19 03:59:57.625 019 12616.40 21.95 54610.60 88888.00 2016-01-19 03:59:57.750 019 12616.42 21.98 54610.65 88888.00 2016-01-19 03:59:57.875 019 12616.40 22.00 54610.62 88888.00 2016-01-19 03:59:58.000 019 12616.38 21.98 54610.57 88888.00 2016-01-19 03:59:58.125 019 12616.35 21.93 54610.57 88888.00 2016-01-19 03:59:58.250 019 12616.25 21.93 54610.60 88888.00 2016-01-19 03:59:58.375 019 12616.27 21.98 54610.60 88888.00 2016-01-19 03:59:58.500 019 12616.33 21.98 54610.62 88888.00 2016-01-19 03:59:58.625 019 12616.42 21.98 54610.60 88888.00 2016-01-19 03:59:58.750 019 12616.45 21.98 54610.57 88888.00 2016-01-19 03:59:58.875 019 12616.40 22.00 54610.57 88888.00 2016-01-19 03:59:59.000 019 12616.40 21.98 54610.55 88888.00 2016-01-19 03:59:59.125 019 12616.42 21.98 54610.55 88888.00 2016-01-19 03:59:59.250 019 12616.42 21.95 54610.55 88888.00 2016-01-19 03:59:59.375 019 12616.38 22.00 54610.55 88888.00 2016-01-19 03:59:59.500 019 12616.38 22.00 54610.55 88888.00 2016-01-19 03:59:59.625 019 12616.38 22.00 54610.57 88888.00 2016-01-19 03:59:59.750 019 12616.40 22.00 54610.57 88888.00 2016-01-19 03:59:59.875 019 12616.45 22.00 54610.57 88888.00 2016-01-19 04:00:00.000 019 12616.42 22.00 54610.55 88888.00 2016-01-19 04:00:00.125 019 12616.38 22.00 54610.53 88888.00 2016-01-19 04:00:00.250 019 12616.35 21.95 54610.53 88888.00 2016-01-19 04:00:00.375 019 12616.38 21.95 54610.53 88888.00 2016-01-19 04:00:00.500 019 12616.45 21.95 54610.55 88888.00 2016-01-19 04:00:00.625 019 12616.48 21.98 54610.53 88888.00 2016-01-19 04:00:00.750 019 12616.40 22.00 54610.50 88888.00 2016-01-19 04:00:00.875 019 12616.38 22.05 54610.53 88888.00 2016-01-19 04:00:01.000 019 12616.40 22.05 54610.53 88888.00 2016-01-19 04:00:01.125 019 12616.40 22.02 54610.53 88888.00 2016-01-19 04:00:01.250 019 12616.40 22.00 54610.53 88888.00 2016-01-19 04:00:01.375 019 12616.45 22.05 54610.50 88888.00 2016-01-19 04:00:01.500 019 12616.42 22.00 54610.50 88888.00 2016-01-19 04:00:01.625 019 12616.35 22.00 54610.50 88888.00 2016-01-19 04:00:01.750 019 12616.40 22.00 54610.50 88888.00 2016-01-19 04:00:01.875 019 12616.45 22.00 54610.50 88888.00 2016-01-19 04:00:02.000 019 12616.42 22.02 54610.50 88888.00 2016-01-19 04:00:02.125 019 12616.38 22.07 54610.50 88888.00 2016-01-19 04:00:02.250 019 12616.40 22.07 54610.50 88888.00 2016-01-19 04:00:02.375 019 12616.40 22.05 54610.47 88888.00 2016-01-19 04:00:02.500 019 12616.38 22.02 54610.47 88888.00 2016-01-19 04:00:02.625 019 12616.38 22.02 54610.45 88888.00 2016-01-19 04:00:02.750 019 12616.35 22.05 54610.45 88888.00 2016-01-19 04:00:02.875 019 12616.33 22.02 54610.47 88888.00 2016-01-19 04:00:03.000 019 12616.35 22.02 54610.45 88888.00 2016-01-19 04:00:03.125 019 12616.40 22.00 54610.43 88888.00 2016-01-19 04:00:03.250 019 12616.38 22.00 54610.45 88888.00 2016-01-19 04:00:03.375 019 12616.35 22.00 54610.45 88888.00 2016-01-19 04:00:03.500 019 12616.38 22.00 54610.45 88888.00 2016-01-19 04:00:03.625 019 12616.38 22.00 54610.45 88888.00 2016-01-19 04:00:03.750 019 12616.42 22.05 54610.45 88888.00 2016-01-19 04:00:03.875 019 12616.42 22.02 54610.45 88888.00 2016-01-19 04:00:04.000 019 12616.38 22.00 54610.47 88888.00 2016-01-19 04:00:04.125 019 12616.42 22.05 54610.47 88888.00 2016-01-19 04:00:04.250 019 12616.45 22.10 54610.47 88888.00 2016-01-19 04:00:04.375 019 12616.38 22.12 54610.47 88888.00 2016-01-19 04:00:04.500 019 12616.30 22.07 54610.47 88888.00 2016-01-19 04:00:04.625 019 12616.30 22.07 54610.45 88888.00 2016-01-19 04:00:04.750 019 12616.40 22.07 54610.43 88888.00 2016-01-19 04:00:04.875 019 12616.42 22.07 54610.40 88888.00 2016-01-19 04:00:05.000 019 12616.42 22.07 54610.43 88888.00 2016-01-19 04:00:05.125 019 12616.35 22.07 54610.43 88888.00 2016-01-19 04:00:05.250 019 12616.30 22.12 54610.40 88888.00 2016-01-19 04:00:05.375 019 12616.38 22.10 54610.40 88888.00 2016-01-19 04:00:05.500 019 12616.33 22.07 54610.40 88888.00 2016-01-19 04:00:05.625 019 12616.35 22.07 54610.43 88888.00 2016-01-19 04:00:05.750 019 12616.38 22.07 54610.43 88888.00 2016-01-19 04:00:05.875 019 12616.38 22.10 54610.40 88888.00 2016-01-19 04:00:06.000 019 12616.35 22.10 54610.38 88888.00 2016-01-19 04:00:06.125 019 12616.38 22.10 54610.40 88888.00 2016-01-19 04:00:06.250 019 12616.33 22.07 54610.40 88888.00 2016-01-19 04:00:06.375 019 12616.35 22.10 54610.43 88888.00 2016-01-19 04:00:06.500 019 12616.38 22.07 54610.40 88888.00 2016-01-19 04:00:06.625 019 12616.40 22.10 54610.38 88888.00 2016-01-19 04:00:06.750 019 12616.38 22.12 54610.35 88888.00 2016-01-19 04:00:06.875 019 12616.27 22.10 54610.35 88888.00 2016-01-19 04:00:07.000 019 12616.33 22.12 54610.38 88888.00 2016-01-19 04:00:07.125 019 12616.40 22.15 54610.38 88888.00 2016-01-19 04:00:07.250 019 12616.35 22.12 54610.35 88888.00 2016-01-19 04:00:07.375 019 12616.33 22.12 54610.32 88888.00 2016-01-19 04:00:07.500 019 12616.35 22.07 54610.35 88888.00 2016-01-19 04:00:07.625 019 12616.33 22.10 54610.35 88888.00 2016-01-19 04:00:07.750 019 12616.30 22.15 54610.35 88888.00 2016-01-19 04:00:07.875 019 12616.30 22.10 54610.32 88888.00 2016-01-19 04:00:08.000 019 12616.27 22.10 54610.32 88888.00 2016-01-19 04:00:08.125 019 12616.27 22.10 54610.35 88888.00 2016-01-19 04:00:08.250 019 12616.27 22.12 54610.38 88888.00 2016-01-19 04:00:08.375 019 12616.30 22.12 54610.35 88888.00 2016-01-19 04:00:08.500 019 12616.33 22.12 54610.32 88888.00 2016-01-19 04:00:08.625 019 12616.30 22.10 54610.30 88888.00 2016-01-19 04:00:08.750 019 12616.25 22.07 54610.30 88888.00 2016-01-19 04:00:08.875 019 12616.30 22.12 54610.30 88888.00 2016-01-19 04:00:09.000 019 12616.27 22.15 54610.30 88888.00 2016-01-19 04:00:09.125 019 12616.25 22.12 54610.30 88888.00 2016-01-19 04:00:09.250 019 12616.20 22.15 54610.32 88888.00 2016-01-19 04:00:09.375 019 12616.20 22.12 54610.32 88888.00 2016-01-19 04:00:09.500 019 12616.20 22.15 54610.30 88888.00 2016-01-19 04:00:09.625 019 12616.23 22.15 54610.30 88888.00 2016-01-19 04:00:09.750 019 12616.20 22.12 54610.25 88888.00 2016-01-19 04:00:09.875 019 12616.20 22.12 54610.25 88888.00 2016-01-19 04:00:10.000 019 12616.20 22.18 54610.28 88888.00 2016-01-19 04:00:10.125 019 12616.20 22.18 54610.28 88888.00 2016-01-19 04:00:10.250 019 12616.17 22.15 54610.25 88888.00 2016-01-19 04:00:10.375 019 12616.25 22.18 54610.25 88888.00 2016-01-19 04:00:10.500 019 12616.30 22.18 54610.25 88888.00 2016-01-19 04:00:10.625 019 12616.27 22.23 54610.25 88888.00 2016-01-19 04:00:10.750 019 12616.33 22.18 54610.28 88888.00 2016-01-19 04:00:10.875 019 12616.27 22.15 54610.25 88888.00 2016-01-19 04:00:11.000 019 12616.17 22.15 54610.22 88888.00 2016-01-19 04:00:11.125 019 12616.15 22.23 54610.25 88888.00 2016-01-19 04:00:11.250 019 12616.10 22.20 54610.25 88888.00 2016-01-19 04:00:11.375 019 12616.10 22.20 54610.25 88888.00 2016-01-19 04:00:11.500 019 12616.15 22.18 54610.28 88888.00 2016-01-19 04:00:11.625 019 12616.20 22.25 54610.28 88888.00 2016-01-19 04:00:11.750 019 12616.17 22.27 54610.28 88888.00 2016-01-19 04:00:11.875 019 12616.17 22.25 54610.25 88888.00 2016-01-19 04:00:12.000 019 12616.20 22.25 54610.22 88888.00 2016-01-19 04:00:12.125 019 12616.12 22.25 54610.22 88888.00 2016-01-19 04:00:12.250 019 12616.08 22.18 54610.20 88888.00 2016-01-19 04:00:12.375 019 12616.15 22.23 54610.20 88888.00 2016-01-19 04:00:12.500 019 12616.20 22.25 54610.18 88888.00 2016-01-19 04:00:12.625 019 12616.20 22.27 54610.20 88888.00 2016-01-19 04:00:12.750 019 12616.17 22.25 54610.18 88888.00 2016-01-19 04:00:12.875 019 12616.20 22.25 54610.18 88888.00 2016-01-19 04:00:13.000 019 12616.15 22.25 54610.18 88888.00 2016-01-19 04:00:13.125 019 12616.15 22.25 54610.18 88888.00 2016-01-19 04:00:13.250 019 12616.17 22.27 54610.18 88888.00 2016-01-19 04:00:13.375 019 12616.12 22.27 54610.18 88888.00 2016-01-19 04:00:13.500 019 12616.08 22.25 54610.15 88888.00 2016-01-19 04:00:13.625 019 12616.08 22.27 54610.15 88888.00 2016-01-19 04:00:13.750 019 12616.02 22.30 54610.15 88888.00 2016-01-19 04:00:13.875 019 12616.02 22.30 54610.18 88888.00 2016-01-19 04:00:14.000 019 12616.02 22.27 54610.12 88888.00 2016-01-19 04:00:14.125 019 12616.08 22.27 54610.15 88888.00 2016-01-19 04:00:14.250 019 12616.12 22.27 54610.12 88888.00 2016-01-19 04:00:14.375 019 12616.15 22.27 54610.12 88888.00 2016-01-19 04:00:14.500 019 12616.12 22.30 54610.15 88888.00 2016-01-19 04:00:14.625 019 12616.08 22.30 54610.18 88888.00 2016-01-19 04:00:14.750 019 12616.10 22.27 54610.18 88888.00 2016-01-19 04:00:14.875 019 12616.10 22.27 54610.15 88888.00 2016-01-19 04:00:15.000 019 12616.08 22.27 54610.15 88888.00 2016-01-19 04:00:15.125 019 12616.08 22.27 54610.18 88888.00 2016-01-19 04:00:15.250 019 12616.08 22.30 54610.18 88888.00 2016-01-19 04:00:15.375 019 12616.02 22.27 54610.15 88888.00 2016-01-19 04:00:15.500 019 12616.00 22.30 54610.18 88888.00 2016-01-19 04:00:15.625 019 12616.00 22.32 54610.15 88888.00 2016-01-19 04:00:15.750 019 12616.02 22.32 54610.15 88888.00 2016-01-19 04:00:15.875 019 12616.00 22.30 54610.15 88888.00 2016-01-19 04:00:16.000 019 12616.08 22.30 54610.15 88888.00 2016-01-19 04:00:16.125 019 12616.10 22.30 54610.15 88888.00 2016-01-19 04:00:16.250 019 12616.12 22.30 54610.12 88888.00 2016-01-19 04:00:16.375 019 12616.10 22.27 54610.07 88888.00 2016-01-19 04:00:16.500 019 12616.10 22.27 54610.10 88888.00 2016-01-19 04:00:16.625 019 12616.05 22.30 54610.10 88888.00 2016-01-19 04:00:16.750 019 12616.05 22.27 54610.12 88888.00 2016-01-19 04:00:16.875 019 12616.08 22.25 54610.10 88888.00 2016-01-19 04:00:17.000 019 12616.12 22.25 54610.10 88888.00 2016-01-19 04:00:17.125 019 12616.05 22.25 54610.10 88888.00 2016-01-19 04:00:17.250 019 12615.98 22.20 54610.10 88888.00 2016-01-19 04:00:17.375 019 12615.95 22.23 54610.10 88888.00 2016-01-19 04:00:17.500 019 12615.90 22.27 54610.10 88888.00 2016-01-19 04:00:17.625 019 12615.88 22.30 54610.10 88888.00 2016-01-19 04:00:17.750 019 12615.98 22.27 54610.07 88888.00 2016-01-19 04:00:17.875 019 12616.00 22.27 54610.07 88888.00 2016-01-19 04:00:18.000 019 12615.98 22.25 54610.05 88888.00 2016-01-19 04:00:18.125 019 12615.92 22.25 54610.05 88888.00 2016-01-19 04:00:18.250 019 12615.88 22.25 54610.05 88888.00 2016-01-19 04:00:18.375 019 12615.92 22.25 54610.05 88888.00 2016-01-19 04:00:18.500 019 12615.98 22.25 54610.05 88888.00 2016-01-19 04:00:18.625 019 12616.02 22.25 54610.05 88888.00 2016-01-19 04:00:18.750 019 12616.08 22.25 54610.03 88888.00 2016-01-19 04:00:18.875 019 12616.08 22.25 54610.05 88888.00 2016-01-19 04:00:19.000 019 12616.02 22.23 54610.05 88888.00 2016-01-19 04:00:19.125 019 12616.12 22.25 54610.05 88888.00 2016-01-19 04:00:19.250 019 12616.15 22.25 54610.05 88888.00 2016-01-19 04:00:19.375 019 12616.15 22.25 54610.05 88888.00 2016-01-19 04:00:19.500 019 12616.15 22.25 54610.03 88888.00 2016-01-19 04:00:19.625 019 12616.10 22.25 54610.03 88888.00 2016-01-19 04:00:19.750 019 12616.05 22.27 54610.00 88888.00 2016-01-19 04:00:19.875 019 12616.08 22.30 54610.03 88888.00 2016-01-19 04:00:20.000 019 12616.08 22.27 54610.03 88888.00 2016-01-19 04:00:20.125 019 12616.05 22.27 54610.03 88888.00 2016-01-19 04:00:20.250 019 12616.02 22.30 54610.03 88888.00 2016-01-19 04:00:20.375 019 12616.02 22.30 54610.03 88888.00 2016-01-19 04:00:20.500 019 12616.05 22.30 54610.03 88888.00 2016-01-19 04:00:20.625 019 12616.02 22.30 54610.05 88888.00 2016-01-19 04:00:20.750 019 12615.95 22.30 54610.03 88888.00 2016-01-19 04:00:20.875 019 12615.95 22.32 54610.03 88888.00 2016-01-19 04:00:21.000 019 12615.98 22.35 54610.00 88888.00 2016-01-19 04:00:21.125 019 12615.92 22.32 54609.97 88888.00 2016-01-19 04:00:21.250 019 12615.90 22.30 54609.97 88888.00 2016-01-19 04:00:21.375 019 12615.90 22.30 54609.97 88888.00 2016-01-19 04:00:21.500 019 12615.95 22.30 54609.97 88888.00 2016-01-19 04:00:21.625 019 12616.00 22.30 54609.97 88888.00 2016-01-19 04:00:21.750 019 12615.95 22.32 54609.97 88888.00 2016-01-19 04:00:21.875 019 12615.98 22.30 54609.97 88888.00 2016-01-19 04:00:22.000 019 12615.95 22.30 54609.95 88888.00 2016-01-19 04:00:22.125 019 12615.92 22.30 54609.97 88888.00 2016-01-19 04:00:22.250 019 12615.90 22.27 54609.95 88888.00 2016-01-19 04:00:22.375 019 12615.92 22.25 54609.95 88888.00 2016-01-19 04:00:22.500 019 12615.95 22.32 54609.95 88888.00 2016-01-19 04:00:22.625 019 12616.02 22.35 54609.95 88888.00 2016-01-19 04:00:22.750 019 12615.95 22.38 54609.95 88888.00 2016-01-19 04:00:22.875 019 12615.95 22.38 54609.97 88888.00 2016-01-19 04:00:23.000 019 12615.92 22.35 54609.95 88888.00 2016-01-19 04:00:23.125 019 12615.92 22.32 54609.95 88888.00 2016-01-19 04:00:23.250 019 12615.90 22.30 54609.95 88888.00 2016-01-19 04:00:23.375 019 12615.90 22.32 54609.95 88888.00 2016-01-19 04:00:23.500 019 12615.95 22.32 54609.93 88888.00 2016-01-19 04:00:23.625 019 12616.00 22.30 54609.93 88888.00 2016-01-19 04:00:23.750 019 12615.92 22.35 54609.90 88888.00 2016-01-19 04:00:23.875 019 12615.88 22.32 54609.90 88888.00 2016-01-19 04:00:24.000 019 12615.88 22.32 54609.88 88888.00 2016-01-19 04:00:24.125 019 12615.88 22.38 54609.90 88888.00 2016-01-19 04:00:24.250 019 12615.83 22.38 54609.93 88888.00 2016-01-19 04:00:24.375 019 12615.83 22.38 54609.90 88888.00 2016-01-19 04:00:24.500 019 12615.85 22.38 54609.88 88888.00 2016-01-19 04:00:24.625 019 12615.85 22.38 54609.88 88888.00 2016-01-19 04:00:24.750 019 12615.85 22.35 54609.85 88888.00 2016-01-19 04:00:24.875 019 12615.80 22.35 54609.88 88888.00 2016-01-19 04:00:25.000 019 12615.75 22.32 54609.88 88888.00 2016-01-19 04:00:25.125 019 12615.77 22.38 54609.90 88888.00 2016-01-19 04:00:25.250 019 12615.88 22.38 54609.88 88888.00 2016-01-19 04:00:25.375 019 12615.95 22.40 54609.88 88888.00 2016-01-19 04:00:25.500 019 12615.88 22.40 54609.88 88888.00 2016-01-19 04:00:25.625 019 12615.83 22.38 54609.88 88888.00 2016-01-19 04:00:25.750 019 12615.73 22.35 54609.88 88888.00 2016-01-19 04:00:25.875 019 12615.70 22.38 54609.85 88888.00 2016-01-19 04:00:26.000 019 12615.75 22.40 54609.88 88888.00 2016-01-19 04:00:26.125 019 12615.77 22.40 54609.93 88888.00 2016-01-19 04:00:26.250 019 12615.75 22.38 54609.93 88888.00 2016-01-19 04:00:26.375 019 12615.75 22.38 54609.90 88888.00 2016-01-19 04:00:26.500 019 12615.83 22.38 54609.85 88888.00 2016-01-19 04:00:26.625 019 12615.88 22.40 54609.85 88888.00 2016-01-19 04:00:26.750 019 12615.83 22.45 54609.85 88888.00 2016-01-19 04:00:26.875 019 12615.83 22.43 54609.85 88888.00 2016-01-19 04:00:27.000 019 12615.83 22.38 54609.82 88888.00 2016-01-19 04:00:27.125 019 12615.77 22.40 54609.82 88888.00 2016-01-19 04:00:27.250 019 12615.77 22.40 54609.82 88888.00 2016-01-19 04:00:27.375 019 12615.80 22.43 54609.88 88888.00 2016-01-19 04:00:27.500 019 12615.83 22.40 54609.85 88888.00 2016-01-19 04:00:27.625 019 12615.77 22.40 54609.82 88888.00 2016-01-19 04:00:27.750 019 12615.75 22.38 54609.78 88888.00 2016-01-19 04:00:27.875 019 12615.80 22.38 54609.78 88888.00 2016-01-19 04:00:28.000 019 12615.83 22.38 54609.78 88888.00 2016-01-19 04:00:28.125 019 12615.85 22.38 54609.80 88888.00 2016-01-19 04:00:28.250 019 12615.83 22.40 54609.80 88888.00 2016-01-19 04:00:28.375 019 12615.83 22.40 54609.78 88888.00 2016-01-19 04:00:28.500 019 12615.85 22.40 54609.80 88888.00 2016-01-19 04:00:28.625 019 12615.88 22.40 54609.80 88888.00 2016-01-19 04:00:28.750 019 12615.80 22.40 54609.75 88888.00 2016-01-19 04:00:28.875 019 12615.80 22.40 54609.78 88888.00 2016-01-19 04:00:29.000 019 12615.83 22.40 54609.78 88888.00 2016-01-19 04:00:29.125 019 12615.80 22.40 54609.78 88888.00 2016-01-19 04:00:29.250 019 12615.85 22.40 54609.78 88888.00 2016-01-19 04:00:29.375 019 12615.95 22.40 54609.75 88888.00 2016-01-19 04:00:29.500 019 12615.98 22.43 54609.75 88888.00 2016-01-19 04:00:29.625 019 12615.90 22.43 54609.78 88888.00 2016-01-19 04:00:29.750 019 12615.83 22.43 54609.75 88888.00 2016-01-19 04:00:29.875 019 12615.83 22.43 54609.78 88888.00 2016-01-19 04:00:30.000 019 12615.83 22.45 54609.75 88888.00 2016-01-19 04:00:30.125 019 12615.83 22.45 54609.78 88888.00 2016-01-19 04:00:30.250 019 12615.83 22.43 54609.78 88888.00 2016-01-19 04:00:30.375 019 12615.85 22.40 54609.75 88888.00 2016-01-19 04:00:30.500 019 12615.80 22.43 54609.70 88888.00 2016-01-19 04:00:30.625 019 12615.80 22.45 54609.70 88888.00 2016-01-19 04:00:30.750 019 12615.77 22.45 54609.70 88888.00 2016-01-19 04:00:30.875 019 12615.77 22.45 54609.70 88888.00 2016-01-19 04:00:31.000 019 12615.73 22.43 54609.70 88888.00 2016-01-19 04:00:31.125 019 12615.77 22.40 54609.70 88888.00 2016-01-19 04:00:31.250 019 12615.77 22.40 54609.68 88888.00 2016-01-19 04:00:31.375 019 12615.73 22.40 54609.70 88888.00 2016-01-19 04:00:31.500 019 12615.75 22.43 54609.72 88888.00 2016-01-19 04:00:31.625 019 12615.75 22.45 54609.72 88888.00 2016-01-19 04:00:31.750 019 12615.77 22.45 54609.72 88888.00 2016-01-19 04:00:31.875 019 12615.73 22.45 54609.68 88888.00 2016-01-19 04:00:32.000 019 12615.67 22.45 54609.65 88888.00 2016-01-19 04:00:32.125 019 12615.65 22.45 54609.65 88888.00 2016-01-19 04:00:32.250 019 12615.60 22.43 54609.65 88888.00 2016-01-19 04:00:32.375 019 12615.62 22.45 54609.65 88888.00 2016-01-19 04:00:32.500 019 12615.67 22.45 54609.65 88888.00 2016-01-19 04:00:32.625 019 12615.70 22.43 54609.65 88888.00 2016-01-19 04:00:32.750 019 12615.65 22.43 54609.62 88888.00 2016-01-19 04:00:32.875 019 12615.65 22.43 54609.65 88888.00 2016-01-19 04:00:33.000 019 12615.70 22.45 54609.62 88888.00 2016-01-19 04:00:33.125 019 12615.73 22.43 54609.62 88888.00 2016-01-19 04:00:33.250 019 12615.67 22.43 54609.62 88888.00 2016-01-19 04:00:33.375 019 12615.65 22.45 54609.65 88888.00 2016-01-19 04:00:33.500 019 12615.62 22.45 54609.65 88888.00 2016-01-19 04:00:33.625 019 12615.65 22.43 54609.65 88888.00 2016-01-19 04:00:33.750 019 12615.65 22.45 54609.62 88888.00 2016-01-19 04:00:33.875 019 12615.62 22.48 54609.65 88888.00 2016-01-19 04:00:34.000 019 12615.67 22.43 54609.62 88888.00 2016-01-19 04:00:34.125 019 12615.73 22.43 54609.62 88888.00 2016-01-19 04:00:34.250 019 12615.70 22.45 54609.60 88888.00 2016-01-19 04:00:34.375 019 12615.65 22.48 54609.60 88888.00 2016-01-19 04:00:34.500 019 12615.65 22.45 54609.60 88888.00 2016-01-19 04:00:34.625 019 12615.70 22.45 54609.60 88888.00 2016-01-19 04:00:34.750 019 12615.67 22.48 54609.57 88888.00 2016-01-19 04:00:34.875 019 12615.67 22.50 54609.57 88888.00 2016-01-19 04:00:35.000 019 12615.62 22.48 54609.57 88888.00 2016-01-19 04:00:35.125 019 12615.65 22.45 54609.60 88888.00 2016-01-19 04:00:35.250 019 12615.58 22.48 54609.62 88888.00 2016-01-19 04:00:35.375 019 12615.62 22.48 54609.62 88888.00 2016-01-19 04:00:35.500 019 12615.65 22.48 54609.60 88888.00 2016-01-19 04:00:35.625 019 12615.65 22.45 54609.60 88888.00 2016-01-19 04:00:35.750 019 12615.67 22.48 54609.60 88888.00 2016-01-19 04:00:35.875 019 12615.60 22.50 54609.60 88888.00 2016-01-19 04:00:36.000 019 12615.52 22.50 54609.60 88888.00 2016-01-19 04:00:36.125 019 12615.60 22.48 54609.60 88888.00 2016-01-19 04:00:36.250 019 12615.58 22.45 54609.60 88888.00 2016-01-19 04:00:36.375 019 12615.58 22.45 54609.60 88888.00 2016-01-19 04:00:36.500 019 12615.55 22.50 54609.60 88888.00 2016-01-19 04:00:36.625 019 12615.52 22.52 54609.60 88888.00 2016-01-19 04:00:36.750 019 12615.52 22.50 54609.57 88888.00 2016-01-19 04:00:36.875 019 12615.55 22.50 54609.55 88888.00 2016-01-19 04:00:37.000 019 12615.60 22.50 54609.57 88888.00 2016-01-19 04:00:37.125 019 12615.55 22.52 54609.57 88888.00 2016-01-19 04:00:37.250 019 12615.58 22.50 54609.57 88888.00 2016-01-19 04:00:37.375 019 12615.62 22.50 54609.55 88888.00 2016-01-19 04:00:37.500 019 12615.62 22.45 54609.55 88888.00 2016-01-19 04:00:37.625 019 12615.60 22.45 54609.53 88888.00 2016-01-19 04:00:37.750 019 12615.58 22.52 54609.50 88888.00 2016-01-19 04:00:37.875 019 12615.58 22.52 54609.55 88888.00 2016-01-19 04:00:38.000 019 12615.60 22.48 54609.57 88888.00 2016-01-19 04:00:38.125 019 12615.55 22.48 54609.55 88888.00 2016-01-19 04:00:38.250 019 12615.55 22.45 54609.50 88888.00 2016-01-19 04:00:38.375 019 12615.58 22.50 54609.50 88888.00 2016-01-19 04:00:38.500 019 12615.52 22.52 54609.53 88888.00 2016-01-19 04:00:38.625 019 12615.48 22.50 54609.55 88888.00 2016-01-19 04:00:38.750 019 12615.50 22.50 54609.53 88888.00 2016-01-19 04:00:38.875 019 12615.55 22.52 54609.53 88888.00 2016-01-19 04:00:39.000 019 12615.55 22.50 54609.50 88888.00 2016-01-19 04:00:39.125 019 12615.48 22.50 54609.53 88888.00 2016-01-19 04:00:39.250 019 12615.45 22.48 54609.53 88888.00 2016-01-19 04:00:39.375 019 12615.52 22.48 54609.53 88888.00 2016-01-19 04:00:39.500 019 12615.55 22.50 54609.53 88888.00 2016-01-19 04:00:39.625 019 12615.55 22.48 54609.53 88888.00 2016-01-19 04:00:39.750 019 12615.52 22.48 54609.53 88888.00 2016-01-19 04:00:39.875 019 12615.50 22.48 54609.53 88888.00 2016-01-19 04:00:40.000 019 12615.52 22.50 54609.50 88888.00 2016-01-19 04:00:40.125 019 12615.55 22.52 54609.50 88888.00 2016-01-19 04:00:40.250 019 12615.52 22.52 54609.50 88888.00 2016-01-19 04:00:40.375 019 12615.52 22.50 54609.50 88888.00 2016-01-19 04:00:40.500 019 12615.50 22.52 54609.50 88888.00 2016-01-19 04:00:40.625 019 12615.50 22.50 54609.47 88888.00 2016-01-19 04:00:40.750 019 12615.52 22.50 54609.47 88888.00 2016-01-19 04:00:40.875 019 12615.55 22.50 54609.45 88888.00 2016-01-19 04:00:41.000 019 12615.58 22.52 54609.45 88888.00 2016-01-19 04:00:41.125 019 12615.52 22.55 54609.47 88888.00 2016-01-19 04:00:41.250 019 12615.45 22.52 54609.50 88888.00 2016-01-19 04:00:41.375 019 12615.45 22.50 54609.47 88888.00 2016-01-19 04:00:41.500 019 12615.48 22.50 54609.45 88888.00 2016-01-19 04:00:41.625 019 12615.48 22.52 54609.45 88888.00 2016-01-19 04:00:41.750 019 12615.48 22.52 54609.47 88888.00 2016-01-19 04:00:41.875 019 12615.48 22.50 54609.47 88888.00 2016-01-19 04:00:42.000 019 12615.48 22.52 54609.45 88888.00 2016-01-19 04:00:42.125 019 12615.50 22.52 54609.47 88888.00 2016-01-19 04:00:42.250 019 12615.42 22.50 54609.47 88888.00 2016-01-19 04:00:42.375 019 12615.40 22.52 54609.47 88888.00 2016-01-19 04:00:42.500 019 12615.48 22.55 54609.47 88888.00 2016-01-19 04:00:42.625 019 12615.50 22.52 54609.43 88888.00 2016-01-19 04:00:42.750 019 12615.48 22.52 54609.43 88888.00 2016-01-19 04:00:42.875 019 12615.48 22.52 54609.45 88888.00 2016-01-19 04:00:43.000 019 12615.48 22.55 54609.43 88888.00 2016-01-19 04:00:43.125 019 12615.40 22.57 54609.45 88888.00 2016-01-19 04:00:43.250 019 12615.35 22.55 54609.45 88888.00 2016-01-19 04:00:43.375 019 12615.35 22.55 54609.45 88888.00 2016-01-19 04:00:43.500 019 12615.38 22.55 54609.45 88888.00 2016-01-19 04:00:43.625 019 12615.35 22.55 54609.45 88888.00 2016-01-19 04:00:43.750 019 12615.38 22.57 54609.43 88888.00 2016-01-19 04:00:43.875 019 12615.35 22.55 54609.40 88888.00 2016-01-19 04:00:44.000 019 12615.40 22.52 54609.40 88888.00 2016-01-19 04:00:44.125 019 12615.45 22.55 54609.38 88888.00 2016-01-19 04:00:44.250 019 12615.45 22.55 54609.43 88888.00 2016-01-19 04:00:44.375 019 12615.40 22.55 54609.40 88888.00 2016-01-19 04:00:44.500 019 12615.40 22.55 54609.38 88888.00 2016-01-19 04:00:44.625 019 12615.38 22.60 54609.40 88888.00 2016-01-19 04:00:44.750 019 12615.38 22.62 54609.40 88888.00 2016-01-19 04:00:44.875 019 12615.27 22.62 54609.40 88888.00 2016-01-19 04:00:45.000 019 12615.30 22.62 54609.40 88888.00 2016-01-19 04:00:45.125 019 12615.33 22.62 54609.38 88888.00 2016-01-19 04:00:45.250 019 12615.30 22.62 54609.38 88888.00 2016-01-19 04:00:45.375 019 12615.30 22.65 54609.38 88888.00 2016-01-19 04:00:45.500 019 12615.30 22.65 54609.38 88888.00 2016-01-19 04:00:45.625 019 12615.33 22.62 54609.38 88888.00 2016-01-19 04:00:45.750 019 12615.35 22.68 54609.35 88888.00 2016-01-19 04:00:45.875 019 12615.38 22.70 54609.32 88888.00 2016-01-19 04:00:46.000 019 12615.35 22.68 54609.30 88888.00 2016-01-19 04:00:46.125 019 12615.33 22.70 54609.32 88888.00 2016-01-19 04:00:46.250 019 12615.35 22.65 54609.32 88888.00 2016-01-19 04:00:46.375 019 12615.35 22.68 54609.32 88888.00 2016-01-19 04:00:46.500 019 12615.33 22.70 54609.32 88888.00 2016-01-19 04:00:46.625 019 12615.30 22.70 54609.32 88888.00 2016-01-19 04:00:46.750 019 12615.30 22.70 54609.32 88888.00 2016-01-19 04:00:46.875 019 12615.33 22.73 54609.28 88888.00 2016-01-19 04:00:47.000 019 12615.38 22.73 54609.28 88888.00 2016-01-19 04:00:47.125 019 12615.38 22.73 54609.30 88888.00 2016-01-19 04:00:47.250 019 12615.33 22.73 54609.30 88888.00 2016-01-19 04:00:47.375 019 12615.33 22.73 54609.28 88888.00 2016-01-19 04:00:47.500 019 12615.33 22.70 54609.30 88888.00 2016-01-19 04:00:47.625 019 12615.35 22.73 54609.32 88888.00 2016-01-19 04:00:47.750 019 12615.33 22.77 54609.32 88888.00 2016-01-19 04:00:47.875 019 12615.30 22.75 54609.32 88888.00 2016-01-19 04:00:48.000 019 12615.33 22.73 54609.28 88888.00 2016-01-19 04:00:48.125 019 12615.38 22.73 54609.30 88888.00 2016-01-19 04:00:48.250 019 12615.38 22.73 54609.28 88888.00 2016-01-19 04:00:48.375 019 12615.38 22.73 54609.30 88888.00 2016-01-19 04:00:48.500 019 12615.33 22.77 54609.30 88888.00 2016-01-19 04:00:48.625 019 12615.38 22.77 54609.30 88888.00 2016-01-19 04:00:48.750 019 12615.38 22.75 54609.28 88888.00 2016-01-19 04:00:48.875 019 12615.33 22.75 54609.30 88888.00 2016-01-19 04:00:49.000 019 12615.35 22.80 54609.28 88888.00 2016-01-19 04:00:49.125 019 12615.38 22.82 54609.25 88888.00 2016-01-19 04:00:49.250 019 12615.35 22.77 54609.25 88888.00 2016-01-19 04:00:49.375 019 12615.33 22.80 54609.25 88888.00 2016-01-19 04:00:49.500 019 12615.35 22.80 54609.25 88888.00 2016-01-19 04:00:49.625 019 12615.30 22.75 54609.22 88888.00 2016-01-19 04:00:49.750 019 12615.30 22.75 54609.20 88888.00 2016-01-19 04:00:49.875 019 12615.38 22.80 54609.20 88888.00 2016-01-19 04:00:50.000 019 12615.40 22.77 54609.20 88888.00 2016-01-19 04:00:50.125 019 12615.42 22.80 54609.25 88888.00 2016-01-19 04:00:50.250 019 12615.38 22.80 54609.22 88888.00 2016-01-19 04:00:50.375 019 12615.38 22.80 54609.20 88888.00 2016-01-19 04:00:50.500 019 12615.35 22.82 54609.20 88888.00 2016-01-19 04:00:50.625 019 12615.38 22.80 54609.20 88888.00 2016-01-19 04:00:50.750 019 12615.38 22.80 54609.20 88888.00 2016-01-19 04:00:50.875 019 12615.33 22.77 54609.20 88888.00 2016-01-19 04:00:51.000 019 12615.33 22.82 54609.20 88888.00 2016-01-19 04:00:51.125 019 12615.38 22.82 54609.22 88888.00 2016-01-19 04:00:51.250 019 12615.40 22.82 54609.20 88888.00 2016-01-19 04:00:51.375 019 12615.35 22.82 54609.20 88888.00 2016-01-19 04:00:51.500 019 12615.33 22.82 54609.20 88888.00 2016-01-19 04:00:51.625 019 12615.35 22.82 54609.18 88888.00 2016-01-19 04:00:51.750 019 12615.30 22.82 54609.15 88888.00 2016-01-19 04:00:51.875 019 12615.30 22.80 54609.15 88888.00 2016-01-19 04:00:52.000 019 12615.33 22.85 54609.18 88888.00 2016-01-19 04:00:52.125 019 12615.30 22.88 54609.15 88888.00 2016-01-19 04:00:52.250 019 12615.30 22.88 54609.15 88888.00 2016-01-19 04:00:52.375 019 12615.35 22.88 54609.18 88888.00 2016-01-19 04:00:52.500 019 12615.35 22.88 54609.15 88888.00 2016-01-19 04:00:52.625 019 12615.35 22.88 54609.15 88888.00 2016-01-19 04:00:52.750 019 12615.33 22.90 54609.12 88888.00 2016-01-19 04:00:52.875 019 12615.33 22.90 54609.12 88888.00 2016-01-19 04:00:53.000 019 12615.30 22.88 54609.12 88888.00 2016-01-19 04:00:53.125 019 12615.30 22.90 54609.15 88888.00 2016-01-19 04:00:53.250 019 12615.33 22.90 54609.12 88888.00 2016-01-19 04:00:53.375 019 12615.35 22.90 54609.12 88888.00 2016-01-19 04:00:53.500 019 12615.38 22.90 54609.15 88888.00 2016-01-19 04:00:53.625 019 12615.40 22.93 54609.15 88888.00 2016-01-19 04:00:53.750 019 12615.38 22.95 54609.10 88888.00 2016-01-19 04:00:53.875 019 12615.38 22.90 54609.10 88888.00 2016-01-19 04:00:54.000 019 12615.35 22.90 54609.12 88888.00 2016-01-19 04:00:54.125 019 12615.30 22.90 54609.12 88888.00 2016-01-19 04:00:54.250 019 12615.33 22.88 54609.12 88888.00 2016-01-19 04:00:54.375 019 12615.30 22.90 54609.12 88888.00 2016-01-19 04:00:54.500 019 12615.25 22.90 54609.12 88888.00 2016-01-19 04:00:54.625 019 12615.27 22.93 54609.12 88888.00 2016-01-19 04:00:54.750 019 12615.40 22.95 54609.10 88888.00 2016-01-19 04:00:54.875 019 12615.40 22.93 54609.10 88888.00 2016-01-19 04:00:55.000 019 12615.38 22.93 54609.07 88888.00 2016-01-19 04:00:55.125 019 12615.33 22.85 54609.10 88888.00 2016-01-19 04:00:55.250 019 12615.33 22.93 54609.10 88888.00 2016-01-19 04:00:55.375 019 12615.33 22.93 54609.07 88888.00 2016-01-19 04:00:55.500 019 12615.35 22.98 54609.07 88888.00 2016-01-19 04:00:55.625 019 12615.38 23.00 54609.07 88888.00 2016-01-19 04:00:55.750 019 12615.42 22.98 54609.12 88888.00 2016-01-19 04:00:55.875 019 12615.40 23.02 54609.07 88888.00 2016-01-19 04:00:56.000 019 12615.33 23.00 54609.10 88888.00 2016-01-19 04:00:56.125 019 12615.27 22.98 54609.10 88888.00 2016-01-19 04:00:56.250 019 12615.33 22.98 54609.07 88888.00 2016-01-19 04:00:56.375 019 12615.35 23.02 54609.07 88888.00 2016-01-19 04:00:56.500 019 12615.35 23.02 54609.07 88888.00 2016-01-19 04:00:56.625 019 12615.40 23.02 54609.07 88888.00 2016-01-19 04:00:56.750 019 12615.40 23.02 54609.07 88888.00 2016-01-19 04:00:56.875 019 12615.33 23.02 54609.05 88888.00 2016-01-19 04:00:57.000 019 12615.30 23.02 54609.05 88888.00 2016-01-19 04:00:57.125 019 12615.35 23.00 54609.03 88888.00 2016-01-19 04:00:57.250 019 12615.42 23.02 54609.03 88888.00 2016-01-19 04:00:57.375 019 12615.52 23.02 54609.03 88888.00 2016-01-19 04:00:57.500 019 12615.52 23.05 54609.03 88888.00 2016-01-19 04:00:57.625 019 12615.48 23.07 54609.00 88888.00 2016-01-19 04:00:57.750 019 12615.45 23.10 54609.00 88888.00 2016-01-19 04:00:57.875 019 12615.45 23.07 54609.00 88888.00 2016-01-19 04:00:58.000 019 12615.40 23.02 54609.00 88888.00 2016-01-19 04:00:58.125 019 12615.45 23.05 54609.00 88888.00 2016-01-19 04:00:58.250 019 12615.42 23.10 54609.00 88888.00 2016-01-19 04:00:58.375 019 12615.40 23.12 54609.00 88888.00 2016-01-19 04:00:58.500 019 12615.38 23.07 54608.95 88888.00 2016-01-19 04:00:58.625 019 12615.40 23.05 54608.97 88888.00 2016-01-19 04:00:58.750 019 12615.45 23.05 54609.00 88888.00 2016-01-19 04:00:58.875 019 12615.48 23.10 54609.00 88888.00 2016-01-19 04:00:59.000 019 12615.45 23.07 54608.97 88888.00 2016-01-19 04:00:59.125 019 12615.40 23.07 54609.00 88888.00 2016-01-19 04:00:59.250 019 12615.33 23.07 54608.95 88888.00 2016-01-19 04:00:59.375 019 12615.38 23.05 54608.95 88888.00 2016-01-19 04:00:59.500 019 12615.38 23.05 54608.95 88888.00 2016-01-19 04:00:59.625 019 12615.35 23.05 54608.95 88888.00 2016-01-19 04:00:59.750 019 12615.30 23.10 54608.97 88888.00 2016-01-19 04:00:59.875 019 12615.25 23.12 54608.97 88888.00 2016-01-19 04:01:00.000 019 12615.27 23.10 54608.97 88888.00 2016-01-19 04:01:00.125 019 12615.27 23.07 54608.97 88888.00 2016-01-19 04:01:00.250 019 12615.27 23.07 54608.97 88888.00 2016-01-19 04:01:00.375 019 12615.33 23.07 54608.97 88888.00 2016-01-19 04:01:00.500 019 12615.35 23.07 54608.97 88888.00 2016-01-19 04:01:00.625 019 12615.33 23.07 54608.95 88888.00 2016-01-19 04:01:00.750 019 12615.33 23.07 54608.97 88888.00 2016-01-19 04:01:00.875 019 12615.25 23.10 54608.95 88888.00 2016-01-19 04:01:01.000 019 12615.23 23.10 54608.97 88888.00 2016-01-19 04:01:01.125 019 12615.27 23.05 54608.97 88888.00 2016-01-19 04:01:01.250 019 12615.23 23.02 54608.97 88888.00 2016-01-19 04:01:01.375 019 12615.23 23.05 54608.97 88888.00 2016-01-19 04:01:01.500 019 12615.23 23.07 54608.95 88888.00 2016-01-19 04:01:01.625 019 12615.20 23.07 54608.93 88888.00 2016-01-19 04:01:01.750 019 12615.23 23.10 54608.93 88888.00 2016-01-19 04:01:01.875 019 12615.27 23.10 54608.93 88888.00 2016-01-19 04:01:02.000 019 12615.25 23.07 54608.90 88888.00 2016-01-19 04:01:02.125 019 12615.20 23.10 54608.93 88888.00 2016-01-19 04:01:02.250 019 12615.23 23.15 54608.93 88888.00 2016-01-19 04:01:02.375 019 12615.25 23.12 54608.93 88888.00 2016-01-19 04:01:02.500 019 12615.20 23.12 54608.93 88888.00 2016-01-19 04:01:02.625 019 12615.17 23.15 54608.90 88888.00 2016-01-19 04:01:02.750 019 12615.20 23.15 54608.93 88888.00 2016-01-19 04:01:02.875 019 12615.23 23.15 54608.93 88888.00 2016-01-19 04:01:03.000 019 12615.23 23.18 54608.93 88888.00 2016-01-19 04:01:03.125 019 12615.25 23.18 54608.90 88888.00 2016-01-19 04:01:03.250 019 12615.25 23.15 54608.90 88888.00 2016-01-19 04:01:03.375 019 12615.23 23.18 54608.90 88888.00 2016-01-19 04:01:03.500 019 12615.25 23.20 54608.90 88888.00 2016-01-19 04:01:03.625 019 12615.27 23.20 54608.88 88888.00 2016-01-19 04:01:03.750 019 12615.20 23.25 54608.88 88888.00 2016-01-19 04:01:03.875 019 12615.23 23.23 54608.85 88888.00 2016-01-19 04:01:04.000 019 12615.25 23.20 54608.85 88888.00 2016-01-19 04:01:04.125 019 12615.25 23.20 54608.88 88888.00 2016-01-19 04:01:04.250 019 12615.20 23.23 54608.90 88888.00 2016-01-19 04:01:04.375 019 12615.25 23.23 54608.88 88888.00 2016-01-19 04:01:04.500 019 12615.27 23.23 54608.88 88888.00 2016-01-19 04:01:04.625 019 12615.30 23.20 54608.90 88888.00 2016-01-19 04:01:04.750 019 12615.30 23.20 54608.90 88888.00 2016-01-19 04:01:04.875 019 12615.25 23.23 54608.88 88888.00 2016-01-19 04:01:05.000 019 12615.27 23.23 54608.85 88888.00 2016-01-19 04:01:05.125 019 12615.27 23.23 54608.88 88888.00 2016-01-19 04:01:05.250 019 12615.30 23.20 54608.88 88888.00 2016-01-19 04:01:05.375 019 12615.27 23.25 54608.88 88888.00 2016-01-19 04:01:05.500 019 12615.27 23.23 54608.85 88888.00 2016-01-19 04:01:05.625 019 12615.27 23.25 54608.88 88888.00 2016-01-19 04:01:05.750 019 12615.25 23.23 54608.85 88888.00 2016-01-19 04:01:05.875 019 12615.27 23.23 54608.82 88888.00 2016-01-19 04:01:06.000 019 12615.27 23.20 54608.82 88888.00 2016-01-19 04:01:06.125 019 12615.25 23.23 54608.85 88888.00 2016-01-19 04:01:06.250 019 12615.25 23.25 54608.85 88888.00 2016-01-19 04:01:06.375 019 12615.25 23.25 54608.88 88888.00 2016-01-19 04:01:06.500 019 12615.30 23.27 54608.85 88888.00 2016-01-19 04:01:06.625 019 12615.35 23.30 54608.88 88888.00 2016-01-19 04:01:06.750 019 12615.30 23.30 54608.85 88888.00 2016-01-19 04:01:06.875 019 12615.27 23.27 54608.85 88888.00 2016-01-19 04:01:07.000 019 12615.25 23.27 54608.82 88888.00 2016-01-19 04:01:07.125 019 12615.25 23.30 54608.88 88888.00 2016-01-19 04:01:07.250 019 12615.27 23.35 54608.88 88888.00 2016-01-19 04:01:07.375 019 12615.27 23.35 54608.88 88888.00 2016-01-19 04:01:07.500 019 12615.30 23.32 54608.85 88888.00 2016-01-19 04:01:07.625 019 12615.30 23.32 54608.85 88888.00 2016-01-19 04:01:07.750 019 12615.27 23.32 54608.82 88888.00 2016-01-19 04:01:07.875 019 12615.25 23.32 54608.82 88888.00 2016-01-19 04:01:08.000 019 12615.25 23.35 54608.82 88888.00 2016-01-19 04:01:08.125 019 12615.25 23.35 54608.80 88888.00 2016-01-19 04:01:08.250 019 12615.23 23.35 54608.82 88888.00 2016-01-19 04:01:08.375 019 12615.25 23.32 54608.82 88888.00 2016-01-19 04:01:08.500 019 12615.25 23.35 54608.85 88888.00 2016-01-19 04:01:08.625 019 12615.27 23.35 54608.82 88888.00 2016-01-19 04:01:08.750 019 12615.30 23.38 54608.82 88888.00 2016-01-19 04:01:08.875 019 12615.27 23.35 54608.82 88888.00 2016-01-19 04:01:09.000 019 12615.20 23.35 54608.80 88888.00 2016-01-19 04:01:09.125 019 12615.27 23.35 54608.82 88888.00 2016-01-19 04:01:09.250 019 12615.30 23.32 54608.80 88888.00 2016-01-19 04:01:09.375 019 12615.27 23.35 54608.78 88888.00 2016-01-19 04:01:09.500 019 12615.25 23.35 54608.78 88888.00 2016-01-19 04:01:09.625 019 12615.30 23.38 54608.78 88888.00 2016-01-19 04:01:09.750 019 12615.30 23.40 54608.78 88888.00 2016-01-19 04:01:09.875 019 12615.25 23.38 54608.80 88888.00 2016-01-19 04:01:10.000 019 12615.25 23.35 54608.75 88888.00 2016-01-19 04:01:10.125 019 12615.33 23.35 54608.78 88888.00 2016-01-19 04:01:10.250 019 12615.27 23.38 54608.80 88888.00 2016-01-19 04:01:10.375 019 12615.20 23.38 54608.78 88888.00 2016-01-19 04:01:10.500 019 12615.17 23.40 54608.75 88888.00 2016-01-19 04:01:10.625 019 12615.20 23.40 54608.78 88888.00 2016-01-19 04:01:10.750 019 12615.23 23.40 54608.78 88888.00 2016-01-19 04:01:10.875 019 12615.20 23.40 54608.78 88888.00 2016-01-19 04:01:11.000 019 12615.25 23.43 54608.78 88888.00 2016-01-19 04:01:11.125 019 12615.25 23.43 54608.78 88888.00 2016-01-19 04:01:11.250 019 12615.25 23.45 54608.78 88888.00 2016-01-19 04:01:11.375 019 12615.23 23.43 54608.80 88888.00 2016-01-19 04:01:11.500 019 12615.25 23.45 54608.75 88888.00 2016-01-19 04:01:11.625 019 12615.25 23.45 54608.78 88888.00 2016-01-19 04:01:11.750 019 12615.25 23.43 54608.75 88888.00 2016-01-19 04:01:11.875 019 12615.30 23.45 54608.75 88888.00 2016-01-19 04:01:12.000 019 12615.27 23.43 54608.70 88888.00 2016-01-19 04:01:12.125 019 12615.25 23.43 54608.72 88888.00 2016-01-19 04:01:12.250 019 12615.30 23.45 54608.72 88888.00 2016-01-19 04:01:12.375 019 12615.33 23.45 54608.75 88888.00 2016-01-19 04:01:12.500 019 12615.27 23.48 54608.72 88888.00 2016-01-19 04:01:12.625 019 12615.23 23.48 54608.72 88888.00 2016-01-19 04:01:12.750 019 12615.17 23.50 54608.75 88888.00 2016-01-19 04:01:12.875 019 12615.23 23.48 54608.75 88888.00 2016-01-19 04:01:13.000 019 12615.25 23.50 54608.72 88888.00 2016-01-19 04:01:13.125 019 12615.27 23.50 54608.70 88888.00 2016-01-19 04:01:13.250 019 12615.27 23.48 54608.70 88888.00 2016-01-19 04:01:13.375 019 12615.25 23.48 54608.70 88888.00 2016-01-19 04:01:13.500 019 12615.25 23.48 54608.72 88888.00 2016-01-19 04:01:13.625 019 12615.27 23.50 54608.72 88888.00 2016-01-19 04:01:13.750 019 12615.30 23.55 54608.75 88888.00 2016-01-19 04:01:13.875 019 12615.27 23.57 54608.78 88888.00 2016-01-19 04:01:14.000 019 12615.20 23.57 54608.72 88888.00 2016-01-19 04:01:14.125 019 12615.17 23.55 54608.70 88888.00 2016-01-19 04:01:14.250 019 12615.20 23.55 54608.70 88888.00 2016-01-19 04:01:14.375 019 12615.25 23.57 54608.70 88888.00 2016-01-19 04:01:14.500 019 12615.27 23.62 54608.72 88888.00 2016-01-19 04:01:14.625 019 12615.23 23.57 54608.70 88888.00 2016-01-19 04:01:14.750 019 12615.17 23.57 54608.68 88888.00 2016-01-19 04:01:14.875 019 12615.20 23.57 54608.70 88888.00 2016-01-19 04:01:15.000 019 12615.25 23.57 54608.70 88888.00 2016-01-19 04:01:15.125 019 12615.33 23.62 54608.72 88888.00 2016-01-19 04:01:15.250 019 12615.27 23.60 54608.72 88888.00 2016-01-19 04:01:15.375 019 12615.23 23.62 54608.70 88888.00 2016-01-19 04:01:15.500 019 12615.25 23.62 54608.70 88888.00 2016-01-19 04:01:15.625 019 12615.30 23.62 54608.70 88888.00 2016-01-19 04:01:15.750 019 12615.27 23.62 54608.72 88888.00 2016-01-19 04:01:15.875 019 12615.23 23.62 54608.70 88888.00 2016-01-19 04:01:16.000 019 12615.20 23.62 54608.68 88888.00 2016-01-19 04:01:16.125 019 12615.20 23.62 54608.70 88888.00 2016-01-19 04:01:16.250 019 12615.15 23.62 54608.72 88888.00 2016-01-19 04:01:16.375 019 12615.20 23.65 54608.72 88888.00 2016-01-19 04:01:16.500 019 12615.25 23.68 54608.72 88888.00 2016-01-19 04:01:16.625 019 12615.23 23.73 54608.72 88888.00 2016-01-19 04:01:16.750 019 12615.17 23.68 54608.72 88888.00 2016-01-19 04:01:16.875 019 12615.17 23.65 54608.72 88888.00 2016-01-19 04:01:17.000 019 12615.23 23.65 54608.68 88888.00 2016-01-19 04:01:17.125 019 12615.25 23.65 54608.68 88888.00 2016-01-19 04:01:17.250 019 12615.25 23.62 54608.65 88888.00 2016-01-19 04:01:17.375 019 12615.23 23.68 54608.68 88888.00 2016-01-19 04:01:17.500 019 12615.20 23.73 54608.70 88888.00 2016-01-19 04:01:17.625 019 12615.23 23.73 54608.70 88888.00 2016-01-19 04:01:17.750 019 12615.27 23.70 54608.70 88888.00 2016-01-19 04:01:17.875 019 12615.27 23.68 54608.68 88888.00 2016-01-19 04:01:18.000 019 12615.23 23.70 54608.68 88888.00 2016-01-19 04:01:18.125 019 12615.12 23.75 54608.70 88888.00 2016-01-19 04:01:18.250 019 12615.15 23.73 54608.70 88888.00 2016-01-19 04:01:18.375 019 12615.17 23.70 54608.68 88888.00 2016-01-19 04:01:18.500 019 12615.20 23.73 54608.68 88888.00 2016-01-19 04:01:18.625 019 12615.20 23.73 54608.68 88888.00 2016-01-19 04:01:18.750 019 12615.25 23.73 54608.68 88888.00 2016-01-19 04:01:18.875 019 12615.33 23.73 54608.68 88888.00 2016-01-19 04:01:19.000 019 12615.30 23.75 54608.62 88888.00 2016-01-19 04:01:19.125 019 12615.23 23.75 54608.68 88888.00 2016-01-19 04:01:19.250 019 12615.25 23.73 54608.68 88888.00 2016-01-19 04:01:19.375 019 12615.25 23.75 54608.68 88888.00 2016-01-19 04:01:19.500 019 12615.23 23.75 54608.68 88888.00 2016-01-19 04:01:19.625 019 12615.25 23.75 54608.68 88888.00 2016-01-19 04:01:19.750 019 12615.23 23.73 54608.70 88888.00 2016-01-19 04:01:19.875 019 12615.20 23.75 54608.65 88888.00 2016-01-19 04:01:20.000 019 12615.25 23.75 54608.65 88888.00 2016-01-19 04:01:20.125 019 12615.30 23.75 54608.65 88888.00 2016-01-19 04:01:20.250 019 12615.25 23.82 54608.68 88888.00 2016-01-19 04:01:20.375 019 12615.25 23.85 54608.68 88888.00 2016-01-19 04:01:20.500 019 12615.23 23.82 54608.65 88888.00 2016-01-19 04:01:20.625 019 12615.23 23.80 54608.68 88888.00 2016-01-19 04:01:20.750 019 12615.30 23.82 54608.68 88888.00 2016-01-19 04:01:20.875 019 12615.27 23.85 54608.65 88888.00 2016-01-19 04:01:21.000 019 12615.20 23.77 54608.62 88888.00 2016-01-19 04:01:21.125 019 12615.20 23.80 54608.65 88888.00 2016-01-19 04:01:21.250 019 12615.20 23.82 54608.68 88888.00 2016-01-19 04:01:21.375 019 12615.20 23.82 54608.68 88888.00 2016-01-19 04:01:21.500 019 12615.17 23.85 54608.68 88888.00 2016-01-19 04:01:21.625 019 12615.17 23.88 54608.65 88888.00 2016-01-19 04:01:21.750 019 12615.23 23.82 54608.65 88888.00 2016-01-19 04:01:21.875 019 12615.25 23.80 54608.65 88888.00 2016-01-19 04:01:22.000 019 12615.17 23.80 54608.65 88888.00 2016-01-19 04:01:22.125 019 12615.20 23.77 54608.65 88888.00 2016-01-19 04:01:22.250 019 12615.17 23.82 54608.68 88888.00 2016-01-19 04:01:22.375 019 12615.17 23.82 54608.70 88888.00 2016-01-19 04:01:22.500 019 12615.20 23.88 54608.70 88888.00 2016-01-19 04:01:22.625 019 12615.25 23.88 54608.68 88888.00 2016-01-19 04:01:22.750 019 12615.23 23.85 54608.65 88888.00 2016-01-19 04:01:22.875 019 12615.15 23.77 54608.62 88888.00 2016-01-19 04:01:23.000 019 12615.20 23.80 54608.62 88888.00 2016-01-19 04:01:23.125 019 12615.20 23.88 54608.65 88888.00 2016-01-19 04:01:23.250 019 12615.15 23.85 54608.62 88888.00 2016-01-19 04:01:23.375 019 12615.10 23.82 54608.65 88888.00 2016-01-19 04:01:23.500 019 12615.08 23.80 54608.65 88888.00 2016-01-19 04:01:23.625 019 12615.15 23.82 54608.65 88888.00 2016-01-19 04:01:23.750 019 12615.23 23.85 54608.68 88888.00 2016-01-19 04:01:23.875 019 12615.23 23.82 54608.65 88888.00 2016-01-19 04:01:24.000 019 12615.25 23.88 54608.62 88888.00 2016-01-19 04:01:24.125 019 12615.27 23.88 54608.62 88888.00 2016-01-19 04:01:24.250 019 12615.27 23.88 54608.65 88888.00 2016-01-19 04:01:24.375 019 12615.23 23.88 54608.65 88888.00 2016-01-19 04:01:24.500 019 12615.17 23.88 54608.65 88888.00 2016-01-19 04:01:24.625 019 12615.23 23.88 54608.65 88888.00 2016-01-19 04:01:24.750 019 12615.17 23.90 54608.62 88888.00 2016-01-19 04:01:24.875 019 12615.17 23.93 54608.65 88888.00 2016-01-19 04:01:25.000 019 12615.15 23.88 54608.62 88888.00 2016-01-19 04:01:25.125 019 12615.05 23.85 54608.65 88888.00 2016-01-19 04:01:25.250 019 12615.05 23.88 54608.62 88888.00 2016-01-19 04:01:25.375 019 12615.12 23.90 54608.65 88888.00 2016-01-19 04:01:25.500 019 12615.15 23.93 54608.65 88888.00 2016-01-19 04:01:25.625 019 12615.15 23.93 54608.65 88888.00 2016-01-19 04:01:25.750 019 12615.15 23.93 54608.65 88888.00 2016-01-19 04:01:25.875 019 12615.12 23.95 54608.60 88888.00 2016-01-19 04:01:26.000 019 12615.05 23.95 54608.62 88888.00 2016-01-19 04:01:26.125 019 12615.05 23.95 54608.65 88888.00 2016-01-19 04:01:26.250 019 12615.05 23.95 54608.68 88888.00 2016-01-19 04:01:26.375 019 12615.08 23.95 54608.70 88888.00 2016-01-19 04:01:26.500 019 12615.05 23.98 54608.68 88888.00 2016-01-19 04:01:26.625 019 12615.05 23.98 54608.62 88888.00 2016-01-19 04:01:26.750 019 12615.02 23.95 54608.62 88888.00 2016-01-19 04:01:26.875 019 12614.98 23.95 54608.62 88888.00 2016-01-19 04:01:27.000 019 12614.98 23.98 54608.65 88888.00 2016-01-19 04:01:27.125 019 12615.02 23.98 54608.62 88888.00 2016-01-19 04:01:27.250 019 12615.08 23.95 54608.65 88888.00 2016-01-19 04:01:27.375 019 12615.08 23.95 54608.65 88888.00 2016-01-19 04:01:27.500 019 12615.02 23.93 54608.60 88888.00 2016-01-19 04:01:27.625 019 12615.00 23.95 54608.57 88888.00 2016-01-19 04:01:27.750 019 12615.02 23.95 54608.60 88888.00 2016-01-19 04:01:27.875 019 12615.05 23.95 54608.62 88888.00 2016-01-19 04:01:28.000 019 12615.05 23.95 54608.60 88888.00 2016-01-19 04:01:28.125 019 12615.10 23.95 54608.62 88888.00 2016-01-19 04:01:28.250 019 12615.05 23.98 54608.62 88888.00 2016-01-19 04:01:28.375 019 12615.02 23.98 54608.60 88888.00 2016-01-19 04:01:28.500 019 12615.08 23.98 54608.60 88888.00 2016-01-19 04:01:28.625 019 12615.17 24.00 54608.60 88888.00 2016-01-19 04:01:28.750 019 12615.15 24.00 54608.65 88888.00 2016-01-19 04:01:28.875 019 12615.10 24.02 54608.62 88888.00 2016-01-19 04:01:29.000 019 12615.02 23.98 54608.60 88888.00 2016-01-19 04:01:29.125 019 12615.05 24.00 54608.60 88888.00 2016-01-19 04:01:29.250 019 12615.02 24.00 54608.57 88888.00 2016-01-19 04:01:29.375 019 12615.02 24.00 54608.60 88888.00 2016-01-19 04:01:29.500 019 12614.98 24.02 54608.57 88888.00 2016-01-19 04:01:29.625 019 12615.02 24.02 54608.57 88888.00 2016-01-19 04:01:29.750 019 12615.05 24.05 54608.55 88888.00 2016-01-19 04:01:29.875 019 12615.02 24.07 54608.60 88888.00 2016-01-19 04:01:30.000 019 12614.92 24.05 54608.60 88888.00 2016-01-19 04:01:30.125 019 12614.88 24.02 54608.62 88888.00 2016-01-19 04:01:30.250 019 12614.90 24.05 54608.60 88888.00 2016-01-19 04:01:30.375 019 12614.98 24.05 54608.60 88888.00 2016-01-19 04:01:30.500 019 12615.02 24.05 54608.62 88888.00 2016-01-19 04:01:30.625 019 12615.05 24.02 54608.62 88888.00 2016-01-19 04:01:30.750 019 12614.95 24.00 54608.60 88888.00 2016-01-19 04:01:30.875 019 12614.88 24.02 54608.60 88888.00 2016-01-19 04:01:31.000 019 12614.98 24.05 54608.62 88888.00 2016-01-19 04:01:31.125 019 12615.00 24.05 54608.62 88888.00 2016-01-19 04:01:31.250 019 12614.88 24.02 54608.60 88888.00 2016-01-19 04:01:31.375 019 12614.83 24.02 54608.60 88888.00 2016-01-19 04:01:31.500 019 12614.88 24.05 54608.57 88888.00 2016-01-19 04:01:31.625 019 12614.90 24.07 54608.55 88888.00 2016-01-19 04:01:31.750 019 12614.90 24.07 54608.55 88888.00 2016-01-19 04:01:31.875 019 12614.90 24.05 54608.55 88888.00 2016-01-19 04:01:32.000 019 12614.85 24.05 54608.55 88888.00 2016-01-19 04:01:32.125 019 12614.88 24.05 54608.55 88888.00 2016-01-19 04:01:32.250 019 12614.95 24.07 54608.57 88888.00 2016-01-19 04:01:32.375 019 12615.00 24.10 54608.57 88888.00 2016-01-19 04:01:32.500 019 12614.92 24.12 54608.60 88888.00 2016-01-19 04:01:32.625 019 12614.95 24.12 54608.60 88888.00 2016-01-19 04:01:32.750 019 12614.88 24.12 54608.60 88888.00 2016-01-19 04:01:32.875 019 12614.85 24.12 54608.57 88888.00 2016-01-19 04:01:33.000 019 12614.85 24.10 54608.60 88888.00 2016-01-19 04:01:33.125 019 12614.95 24.12 54608.57 88888.00 2016-01-19 04:01:33.250 019 12614.95 24.12 54608.57 88888.00 2016-01-19 04:01:33.375 019 12614.88 24.15 54608.57 88888.00 2016-01-19 04:01:33.500 019 12614.85 24.15 54608.57 88888.00 2016-01-19 04:01:33.625 019 12614.83 24.15 54608.55 88888.00 2016-01-19 04:01:33.750 019 12614.77 24.18 54608.55 88888.00 2016-01-19 04:01:33.875 019 12614.80 24.18 54608.57 88888.00 2016-01-19 04:01:34.000 019 12614.88 24.20 54608.55 88888.00 2016-01-19 04:01:34.125 019 12614.83 24.20 54608.55 88888.00 2016-01-19 04:01:34.250 019 12614.77 24.18 54608.55 88888.00 2016-01-19 04:01:34.375 019 12614.80 24.18 54608.55 88888.00 2016-01-19 04:01:34.500 019 12614.80 24.18 54608.55 88888.00 2016-01-19 04:01:34.625 019 12614.85 24.18 54608.55 88888.00 2016-01-19 04:01:34.750 019 12614.88 24.23 54608.57 88888.00 2016-01-19 04:01:34.875 019 12614.88 24.25 54608.57 88888.00 2016-01-19 04:01:35.000 019 12614.88 24.25 54608.55 88888.00 2016-01-19 04:01:35.125 019 12614.88 24.23 54608.55 88888.00 2016-01-19 04:01:35.250 019 12614.88 24.20 54608.53 88888.00 2016-01-19 04:01:35.375 019 12614.88 24.25 54608.57 88888.00 2016-01-19 04:01:35.500 019 12614.88 24.27 54608.57 88888.00 2016-01-19 04:01:35.625 019 12614.83 24.25 54608.57 88888.00 2016-01-19 04:01:35.750 019 12614.85 24.25 54608.55 88888.00 2016-01-19 04:01:35.875 019 12614.85 24.25 54608.55 88888.00 2016-01-19 04:01:36.000 019 12614.88 24.23 54608.55 88888.00 2016-01-19 04:01:36.125 019 12614.83 24.27 54608.55 88888.00 2016-01-19 04:01:36.250 019 12614.85 24.30 54608.57 88888.00 2016-01-19 04:01:36.375 019 12614.80 24.32 54608.55 88888.00 2016-01-19 04:01:36.500 019 12614.80 24.32 54608.57 88888.00 2016-01-19 04:01:36.625 019 12614.85 24.35 54608.55 88888.00 2016-01-19 04:01:36.750 019 12614.85 24.32 54608.55 88888.00 2016-01-19 04:01:36.875 019 12614.80 24.35 54608.57 88888.00 2016-01-19 04:01:37.000 019 12614.77 24.35 54608.57 88888.00 2016-01-19 04:01:37.125 019 12614.83 24.32 54608.57 88888.00 2016-01-19 04:01:37.250 019 12614.80 24.27 54608.57 88888.00 2016-01-19 04:01:37.375 019 12614.77 24.32 54608.55 88888.00 2016-01-19 04:01:37.500 019 12614.77 24.38 54608.57 88888.00 2016-01-19 04:01:37.625 019 12614.77 24.32 54608.55 88888.00 2016-01-19 04:01:37.750 019 12614.85 24.32 54608.55 88888.00 2016-01-19 04:01:37.875 019 12614.88 24.32 54608.55 88888.00 2016-01-19 04:01:38.000 019 12614.85 24.35 54608.55 88888.00 2016-01-19 04:01:38.125 019 12614.77 24.35 54608.53 88888.00 2016-01-19 04:01:38.250 019 12614.75 24.35 54608.55 88888.00 2016-01-19 04:01:38.375 019 12614.77 24.35 54608.55 88888.00 2016-01-19 04:01:38.500 019 12614.70 24.40 54608.55 88888.00 2016-01-19 04:01:38.625 019 12614.70 24.35 54608.53 88888.00 2016-01-19 04:01:38.750 019 12614.65 24.35 54608.53 88888.00 2016-01-19 04:01:38.875 019 12614.67 24.38 54608.55 88888.00 2016-01-19 04:01:39.000 019 12614.77 24.40 54608.55 88888.00 2016-01-19 04:01:39.125 019 12614.80 24.40 54608.55 88888.00 2016-01-19 04:01:39.250 019 12614.73 24.40 54608.57 88888.00 2016-01-19 04:01:39.375 019 12614.77 24.40 54608.57 88888.00 2016-01-19 04:01:39.500 019 12614.73 24.43 54608.60 88888.00 2016-01-19 04:01:39.625 019 12614.67 24.43 54608.60 88888.00 2016-01-19 04:01:39.750 019 12614.62 24.43 54608.57 88888.00 2016-01-19 04:01:39.875 019 12614.67 24.43 54608.53 88888.00 2016-01-19 04:01:40.000 019 12614.67 24.40 54608.53 88888.00 2016-01-19 04:01:40.125 019 12614.65 24.40 54608.53 88888.00 2016-01-19 04:01:40.250 019 12614.65 24.43 54608.50 88888.00 2016-01-19 04:01:40.375 019 12614.67 24.40 54608.50 88888.00 2016-01-19 04:01:40.500 019 12614.62 24.38 54608.50 88888.00 2016-01-19 04:01:40.625 019 12614.62 24.40 54608.53 88888.00 2016-01-19 04:01:40.750 019 12614.70 24.45 54608.55 88888.00 2016-01-19 04:01:40.875 019 12614.67 24.45 54608.55 88888.00 2016-01-19 04:01:41.000 019 12614.62 24.48 54608.50 88888.00 2016-01-19 04:01:41.125 019 12614.65 24.45 54608.47 88888.00 2016-01-19 04:01:41.250 019 12614.70 24.45 54608.50 88888.00 2016-01-19 04:01:41.375 019 12614.67 24.48 54608.50 88888.00 2016-01-19 04:01:41.500 019 12614.60 24.48 54608.53 88888.00 2016-01-19 04:01:41.625 019 12614.60 24.48 54608.53 88888.00 2016-01-19 04:01:41.750 019 12614.60 24.48 54608.50 88888.00 2016-01-19 04:01:41.875 019 12614.62 24.45 54608.50 88888.00 2016-01-19 04:01:42.000 019 12614.65 24.48 54608.53 88888.00 2016-01-19 04:01:42.125 019 12614.62 24.50 54608.53 88888.00 2016-01-19 04:01:42.250 019 12614.60 24.52 54608.55 88888.00 2016-01-19 04:01:42.375 019 12614.58 24.52 54608.53 88888.00 2016-01-19 04:01:42.500 019 12614.60 24.50 54608.50 88888.00 2016-01-19 04:01:42.625 019 12614.67 24.52 54608.47 88888.00 2016-01-19 04:01:42.750 019 12614.70 24.52 54608.50 88888.00 2016-01-19 04:01:42.875 019 12614.70 24.55 54608.50 88888.00 2016-01-19 04:01:43.000 019 12614.67 24.52 54608.50 88888.00 2016-01-19 04:01:43.125 019 12614.67 24.52 54608.50 88888.00 2016-01-19 04:01:43.250 019 12614.65 24.50 54608.50 88888.00 2016-01-19 04:01:43.375 019 12614.65 24.50 54608.47 88888.00 2016-01-19 04:01:43.500 019 12614.65 24.52 54608.47 88888.00 2016-01-19 04:01:43.625 019 12614.67 24.52 54608.47 88888.00 2016-01-19 04:01:43.750 019 12614.65 24.55 54608.47 88888.00 2016-01-19 04:01:43.875 019 12614.65 24.55 54608.47 88888.00 2016-01-19 04:01:44.000 019 12614.70 24.55 54608.45 88888.00 2016-01-19 04:01:44.125 019 12614.73 24.57 54608.45 88888.00 2016-01-19 04:01:44.250 019 12614.73 24.57 54608.47 88888.00 2016-01-19 04:01:44.375 019 12614.70 24.57 54608.47 88888.00 2016-01-19 04:01:44.500 019 12614.73 24.60 54608.45 88888.00 2016-01-19 04:01:44.625 019 12614.70 24.55 54608.45 88888.00 2016-01-19 04:01:44.750 019 12614.73 24.57 54608.47 88888.00 2016-01-19 04:01:44.875 019 12614.62 24.57 54608.47 88888.00 2016-01-19 04:01:45.000 019 12614.58 24.62 54608.47 88888.00 2016-01-19 04:01:45.125 019 12614.62 24.62 54608.47 88888.00 2016-01-19 04:01:45.250 019 12614.65 24.57 54608.47 88888.00 2016-01-19 04:01:45.375 019 12614.67 24.60 54608.47 88888.00 2016-01-19 04:01:45.500 019 12614.62 24.60 54608.47 88888.00 2016-01-19 04:01:45.625 019 12614.60 24.60 54608.47 88888.00 2016-01-19 04:01:45.750 019 12614.58 24.62 54608.47 88888.00 2016-01-19 04:01:45.875 019 12614.60 24.70 54608.45 88888.00 2016-01-19 04:01:46.000 019 12614.62 24.73 54608.47 88888.00 2016-01-19 04:01:46.125 019 12614.55 24.73 54608.47 88888.00 2016-01-19 04:01:46.250 019 12614.50 24.68 54608.47 88888.00 2016-01-19 04:01:46.375 019 12614.58 24.70 54608.47 88888.00 2016-01-19 04:01:46.500 019 12614.60 24.68 54608.45 88888.00 2016-01-19 04:01:46.625 019 12614.60 24.68 54608.45 88888.00 2016-01-19 04:01:46.750 019 12614.60 24.70 54608.47 88888.00 2016-01-19 04:01:46.875 019 12614.62 24.73 54608.47 88888.00 2016-01-19 04:01:47.000 019 12614.60 24.70 54608.43 88888.00 2016-01-19 04:01:47.125 019 12614.60 24.70 54608.45 88888.00 2016-01-19 04:01:47.250 019 12614.58 24.73 54608.45 88888.00 2016-01-19 04:01:47.375 019 12614.62 24.75 54608.47 88888.00 2016-01-19 04:01:47.500 019 12614.65 24.73 54608.47 88888.00 2016-01-19 04:01:47.625 019 12614.60 24.73 54608.45 88888.00 2016-01-19 04:01:47.750 019 12614.58 24.75 54608.45 88888.00 2016-01-19 04:01:47.875 019 12614.60 24.75 54608.45 88888.00 2016-01-19 04:01:48.000 019 12614.62 24.75 54608.45 88888.00 2016-01-19 04:01:48.125 019 12614.58 24.77 54608.45 88888.00 2016-01-19 04:01:48.250 019 12614.55 24.80 54608.45 88888.00 2016-01-19 04:01:48.375 019 12614.58 24.80 54608.45 88888.00 2016-01-19 04:01:48.500 019 12614.60 24.77 54608.45 88888.00 2016-01-19 04:01:48.625 019 12614.65 24.75 54608.43 88888.00 2016-01-19 04:01:48.750 019 12614.62 24.77 54608.45 88888.00 2016-01-19 04:01:48.875 019 12614.60 24.77 54608.47 88888.00 2016-01-19 04:01:49.000 019 12614.55 24.77 54608.45 88888.00 2016-01-19 04:01:49.125 019 12614.55 24.77 54608.47 88888.00 2016-01-19 04:01:49.250 019 12614.60 24.77 54608.47 88888.00 2016-01-19 04:01:49.375 019 12614.58 24.77 54608.45 88888.00 2016-01-19 04:01:49.500 019 12614.52 24.80 54608.47 88888.00 2016-01-19 04:01:49.625 019 12614.55 24.82 54608.50 88888.00 2016-01-19 04:01:49.750 019 12614.62 24.85 54608.47 88888.00 2016-01-19 04:01:49.875 019 12614.67 24.80 54608.47 88888.00 2016-01-19 04:01:50.000 019 12614.65 24.80 54608.45 88888.00 2016-01-19 04:01:50.125 019 12614.62 24.80 54608.47 88888.00 2016-01-19 04:01:50.250 019 12614.62 24.82 54608.45 88888.00 2016-01-19 04:01:50.375 019 12614.62 24.85 54608.45 88888.00 2016-01-19 04:01:50.500 019 12614.60 24.85 54608.43 88888.00 2016-01-19 04:01:50.625 019 12614.55 24.82 54608.43 88888.00 2016-01-19 04:01:50.750 019 12614.58 24.85 54608.45 88888.00 2016-01-19 04:01:50.875 019 12614.60 24.85 54608.47 88888.00 2016-01-19 04:01:51.000 019 12614.60 24.88 54608.43 88888.00 2016-01-19 04:01:51.125 019 12614.55 24.88 54608.45 88888.00 2016-01-19 04:01:51.250 019 12614.52 24.88 54608.43 88888.00 2016-01-19 04:01:51.375 019 12614.60 24.88 54608.43 88888.00 2016-01-19 04:01:51.500 019 12614.65 24.90 54608.43 88888.00 2016-01-19 04:01:51.625 019 12614.62 24.90 54608.43 88888.00 2016-01-19 04:01:51.750 019 12614.60 24.90 54608.45 88888.00 2016-01-19 04:01:51.875 019 12614.60 24.93 54608.43 88888.00 2016-01-19 04:01:52.000 019 12614.62 24.93 54608.43 88888.00 2016-01-19 04:01:52.125 019 12614.65 24.93 54608.43 88888.00 2016-01-19 04:01:52.250 019 12614.65 24.95 54608.45 88888.00 2016-01-19 04:01:52.375 019 12614.62 24.98 54608.45 88888.00 2016-01-19 04:01:52.500 019 12614.58 25.00 54608.45 88888.00 2016-01-19 04:01:52.625 019 12614.52 24.98 54608.43 88888.00 2016-01-19 04:01:52.750 019 12614.55 24.98 54608.43 88888.00 2016-01-19 04:01:52.875 019 12614.60 25.00 54608.43 88888.00 2016-01-19 04:01:53.000 019 12614.55 24.95 54608.38 88888.00 2016-01-19 04:01:53.125 019 12614.55 24.98 54608.43 88888.00 2016-01-19 04:01:53.250 019 12614.60 24.98 54608.43 88888.00 2016-01-19 04:01:53.375 019 12614.60 25.00 54608.43 88888.00 2016-01-19 04:01:53.500 019 12614.60 25.00 54608.40 88888.00 2016-01-19 04:01:53.625 019 12614.60 24.98 54608.38 88888.00 2016-01-19 04:01:53.750 019 12614.55 25.00 54608.40 88888.00 2016-01-19 04:01:53.875 019 12614.55 25.02 54608.45 88888.00 2016-01-19 04:01:54.000 019 12614.58 25.05 54608.40 88888.00 2016-01-19 04:01:54.125 019 12614.58 25.02 54608.43 88888.00 2016-01-19 04:01:54.250 019 12614.55 25.02 54608.45 88888.00 2016-01-19 04:01:54.375 019 12614.52 25.02 54608.43 88888.00 2016-01-19 04:01:54.500 019 12614.48 25.02 54608.43 88888.00 2016-01-19 04:01:54.625 019 12614.50 25.02 54608.43 88888.00 2016-01-19 04:01:54.750 019 12614.55 25.05 54608.40 88888.00 2016-01-19 04:01:54.875 019 12614.52 25.05 54608.43 88888.00 2016-01-19 04:01:55.000 019 12614.55 25.05 54608.40 88888.00 2016-01-19 04:01:55.125 019 12614.55 25.05 54608.43 88888.00 2016-01-19 04:01:55.250 019 12614.50 25.05 54608.43 88888.00 2016-01-19 04:01:55.375 019 12614.45 25.07 54608.40 88888.00 2016-01-19 04:01:55.500 019 12614.48 25.05 54608.38 88888.00 2016-01-19 04:01:55.625 019 12614.52 25.05 54608.38 88888.00 2016-01-19 04:01:55.750 019 12614.52 25.05 54608.38 88888.00 2016-01-19 04:01:55.875 019 12614.55 25.07 54608.40 88888.00 2016-01-19 04:01:56.000 019 12614.60 25.07 54608.38 88888.00 2016-01-19 04:01:56.125 019 12614.62 25.07 54608.40 88888.00 2016-01-19 04:01:56.250 019 12614.62 25.07 54608.40 88888.00 2016-01-19 04:01:56.375 019 12614.67 25.10 54608.43 88888.00 2016-01-19 04:01:56.500 019 12614.65 25.12 54608.43 88888.00 2016-01-19 04:01:56.625 019 12614.60 25.10 54608.43 88888.00 2016-01-19 04:01:56.750 019 12614.60 25.10 54608.43 88888.00 2016-01-19 04:01:56.875 019 12614.62 25.10 54608.43 88888.00 2016-01-19 04:01:57.000 019 12614.60 25.12 54608.43 88888.00 2016-01-19 04:01:57.125 019 12614.55 25.12 54608.38 88888.00 2016-01-19 04:01:57.250 019 12614.55 25.12 54608.40 88888.00 2016-01-19 04:01:57.375 019 12614.55 25.15 54608.40 88888.00 2016-01-19 04:01:57.500 019 12614.58 25.15 54608.43 88888.00 2016-01-19 04:01:57.625 019 12614.60 25.15 54608.40 88888.00 2016-01-19 04:01:57.750 019 12614.58 25.20 54608.40 88888.00 2016-01-19 04:01:57.875 019 12614.60 25.20 54608.40 88888.00 2016-01-19 04:01:58.000 019 12614.58 25.20 54608.38 88888.00 2016-01-19 04:01:58.125 019 12614.58 25.20 54608.40 88888.00 2016-01-19 04:01:58.250 019 12614.55 25.15 54608.40 88888.00 2016-01-19 04:01:58.375 019 12614.52 25.18 54608.40 88888.00 2016-01-19 04:01:58.500 019 12614.55 25.20 54608.40 88888.00 2016-01-19 04:01:58.625 019 12614.50 25.18 54608.38 88888.00 2016-01-19 04:01:58.750 019 12614.52 25.20 54608.40 88888.00 2016-01-19 04:01:58.875 019 12614.60 25.23 54608.40 88888.00 2016-01-19 04:01:59.000 019 12614.55 25.23 54608.38 88888.00 2016-01-19 04:01:59.125 019 12614.48 25.23 54608.38 88888.00 2016-01-19 04:01:59.250 019 12614.48 25.20 54608.38 88888.00 2016-01-19 04:01:59.375 019 12614.55 25.25 54608.35 88888.00 2016-01-19 04:01:59.500 019 12614.55 25.23 54608.38 88888.00 2016-01-19 04:01:59.625 019 12614.58 25.20 54608.38 88888.00 2016-01-19 04:01:59.750 019 12614.55 25.20 54608.38 88888.00 2016-01-19 04:01:59.875 019 12614.55 25.23 54608.40 88888.00 2016-01-19 04:02:00.000 019 12614.52 25.23 54608.40 88888.00 2016-01-19 04:02:00.125 019 12614.48 25.23 54608.40 88888.00 2016-01-19 04:02:00.250 019 12614.50 25.23 54608.40 88888.00 2016-01-19 04:02:00.375 019 12614.52 25.25 54608.40 88888.00 2016-01-19 04:02:00.500 019 12614.58 25.30 54608.38 88888.00 2016-01-19 04:02:00.625 019 12614.55 25.32 54608.38 88888.00 2016-01-19 04:02:00.750 019 12614.52 25.32 54608.40 88888.00 2016-01-19 04:02:00.875 019 12614.52 25.32 54608.40 88888.00 2016-01-19 04:02:01.000 019 12614.58 25.32 54608.38 88888.00 2016-01-19 04:02:01.125 019 12614.48 25.30 54608.38 88888.00 2016-01-19 04:02:01.250 019 12614.45 25.32 54608.38 88888.00 2016-01-19 04:02:01.375 019 12614.50 25.35 54608.38 88888.00 2016-01-19 04:02:01.500 019 12614.55 25.32 54608.35 88888.00 2016-01-19 04:02:01.625 019 12614.60 25.35 54608.38 88888.00 2016-01-19 04:02:01.750 019 12614.65 25.38 54608.38 88888.00 2016-01-19 04:02:01.875 019 12614.62 25.43 54608.38 88888.00 2016-01-19 04:02:02.000 019 12614.58 25.43 54608.38 88888.00 2016-01-19 04:02:02.125 019 12614.50 25.35 54608.38 88888.00 2016-01-19 04:02:02.250 019 12614.50 25.38 54608.35 88888.00 2016-01-19 04:02:02.375 019 12614.50 25.40 54608.35 88888.00 2016-01-19 04:02:02.500 019 12614.58 25.38 54608.35 88888.00 2016-01-19 04:02:02.625 019 12614.60 25.40 54608.35 88888.00 2016-01-19 04:02:02.750 019 12614.58 25.43 54608.38 88888.00 2016-01-19 04:02:02.875 019 12614.60 25.40 54608.35 88888.00 2016-01-19 04:02:03.000 019 12614.65 25.43 54608.35 88888.00 2016-01-19 04:02:03.125 019 12614.60 25.40 54608.38 88888.00 2016-01-19 04:02:03.250 019 12614.60 25.43 54608.38 88888.00 2016-01-19 04:02:03.375 019 12614.55 25.45 54608.38 88888.00 2016-01-19 04:02:03.500 019 12614.52 25.43 54608.40 88888.00 2016-01-19 04:02:03.625 019 12614.58 25.43 54608.40 88888.00 2016-01-19 04:02:03.750 019 12614.60 25.40 54608.40 88888.00 2016-01-19 04:02:03.875 019 12614.52 25.38 54608.38 88888.00 2016-01-19 04:02:04.000 019 12614.50 25.40 54608.35 88888.00 2016-01-19 04:02:04.125 019 12614.55 25.45 54608.38 88888.00 2016-01-19 04:02:04.250 019 12614.52 25.43 54608.38 88888.00 2016-01-19 04:02:04.375 019 12614.50 25.43 54608.38 88888.00 2016-01-19 04:02:04.500 019 12614.52 25.45 54608.38 88888.00 2016-01-19 04:02:04.625 019 12614.50 25.45 54608.35 88888.00 2016-01-19 04:02:04.750 019 12614.52 25.48 54608.35 88888.00 2016-01-19 04:02:04.875 019 12614.55 25.45 54608.38 88888.00 2016-01-19 04:02:05.000 019 12614.58 25.43 54608.35 88888.00 2016-01-19 04:02:05.125 019 12614.58 25.48 54608.35 88888.00 2016-01-19 04:02:05.250 019 12614.55 25.48 54608.35 88888.00 2016-01-19 04:02:05.375 019 12614.55 25.50 54608.32 88888.00 2016-01-19 04:02:05.500 019 12614.60 25.52 54608.32 88888.00 2016-01-19 04:02:05.625 019 12614.60 25.48 54608.32 88888.00 2016-01-19 04:02:05.750 019 12614.55 25.45 54608.35 88888.00 2016-01-19 04:02:05.875 019 12614.55 25.48 54608.38 88888.00 2016-01-19 04:02:06.000 019 12614.52 25.50 54608.35 88888.00 2016-01-19 04:02:06.125 019 12614.50 25.50 54608.32 88888.00 2016-01-19 04:02:06.250 019 12614.48 25.50 54608.32 88888.00 2016-01-19 04:02:06.375 019 12614.58 25.50 54608.35 88888.00 2016-01-19 04:02:06.500 019 12614.60 25.50 54608.35 88888.00 2016-01-19 04:02:06.625 019 12614.65 25.52 54608.35 88888.00 2016-01-19 04:02:06.750 019 12614.70 25.52 54608.32 88888.00 2016-01-19 04:02:06.875 019 12614.70 25.52 54608.28 88888.00 2016-01-19 04:02:07.000 019 12614.60 25.52 54608.28 88888.00 2016-01-19 04:02:07.125 019 12614.55 25.52 54608.30 88888.00 2016-01-19 04:02:07.250 019 12614.52 25.50 54608.32 88888.00 2016-01-19 04:02:07.375 019 12614.50 25.52 54608.32 88888.00 2016-01-19 04:02:07.500 019 12614.50 25.52 54608.35 88888.00 2016-01-19 04:02:07.625 019 12614.50 25.55 54608.32 88888.00 2016-01-19 04:02:07.750 019 12614.55 25.57 54608.32 88888.00 2016-01-19 04:02:07.875 019 12614.58 25.57 54608.32 88888.00 2016-01-19 04:02:08.000 019 12614.60 25.57 54608.30 88888.00 2016-01-19 04:02:08.125 019 12614.60 25.60 54608.35 88888.00 2016-01-19 04:02:08.250 019 12614.58 25.57 54608.35 88888.00 2016-01-19 04:02:08.375 019 12614.60 25.60 54608.32 88888.00 2016-01-19 04:02:08.500 019 12614.65 25.62 54608.38 88888.00 2016-01-19 04:02:08.625 019 12614.70 25.60 54608.35 88888.00 2016-01-19 04:02:08.750 019 12614.65 25.60 54608.35 88888.00 2016-01-19 04:02:08.875 019 12614.65 25.60 54608.32 88888.00 2016-01-19 04:02:09.000 019 12614.62 25.62 54608.32 88888.00 2016-01-19 04:02:09.125 019 12614.60 25.62 54608.32 88888.00 2016-01-19 04:02:09.250 019 12614.60 25.65 54608.32 88888.00 2016-01-19 04:02:09.375 019 12614.58 25.68 54608.32 88888.00 2016-01-19 04:02:09.500 019 12614.58 25.65 54608.32 88888.00 2016-01-19 04:02:09.625 019 12614.65 25.65 54608.32 88888.00 2016-01-19 04:02:09.750 019 12614.62 25.68 54608.32 88888.00 2016-01-19 04:02:09.875 019 12614.55 25.68 54608.35 88888.00 2016-01-19 04:02:10.000 019 12614.58 25.65 54608.32 88888.00 2016-01-19 04:02:10.125 019 12614.60 25.65 54608.32 88888.00 2016-01-19 04:02:10.250 019 12614.62 25.70 54608.32 88888.00 2016-01-19 04:02:10.375 019 12614.62 25.70 54608.32 88888.00 2016-01-19 04:02:10.500 019 12614.62 25.70 54608.30 88888.00 2016-01-19 04:02:10.625 019 12614.62 25.70 54608.30 88888.00 2016-01-19 04:02:10.750 019 12614.62 25.73 54608.30 88888.00 2016-01-19 04:02:10.875 019 12614.62 25.77 54608.32 88888.00 2016-01-19 04:02:11.000 019 12614.62 25.73 54608.30 88888.00 2016-01-19 04:02:11.125 019 12614.62 25.70 54608.32 88888.00 2016-01-19 04:02:11.250 019 12614.62 25.73 54608.32 88888.00 2016-01-19 04:02:11.375 019 12614.65 25.75 54608.32 88888.00 2016-01-19 04:02:11.500 019 12614.62 25.77 54608.30 88888.00 2016-01-19 04:02:11.625 019 12614.62 25.77 54608.32 88888.00 2016-01-19 04:02:11.750 019 12614.62 25.77 54608.32 88888.00 2016-01-19 04:02:11.875 019 12614.67 25.77 54608.32 88888.00 2016-01-19 04:02:12.000 019 12614.70 25.77 54608.32 88888.00 2016-01-19 04:02:12.125 019 12614.62 25.80 54608.32 88888.00 2016-01-19 04:02:12.250 019 12614.58 25.80 54608.28 88888.00 2016-01-19 04:02:12.375 019 12614.58 25.80 54608.22 88888.00 2016-01-19 04:02:12.500 019 12614.65 25.80 54608.25 88888.00 2016-01-19 04:02:12.625 019 12614.70 25.82 54608.28 88888.00 2016-01-19 04:02:12.750 019 12614.65 25.88 54608.32 88888.00 2016-01-19 04:02:12.875 019 12614.60 25.88 54608.30 88888.00 2016-01-19 04:02:13.000 019 12614.52 25.85 54608.28 88888.00 2016-01-19 04:02:13.125 019 12614.58 25.85 54608.30 88888.00 2016-01-19 04:02:13.250 019 12614.65 25.82 54608.30 88888.00 2016-01-19 04:02:13.375 019 12614.65 25.85 54608.30 88888.00 2016-01-19 04:02:13.500 019 12614.60 25.88 54608.32 88888.00 2016-01-19 04:02:13.625 019 12614.58 25.90 54608.30 88888.00 2016-01-19 04:02:13.750 019 12614.55 25.90 54608.30 88888.00 2016-01-19 04:02:13.875 019 12614.62 25.93 54608.30 88888.00 2016-01-19 04:02:14.000 019 12614.65 25.93 54608.28 88888.00 2016-01-19 04:02:14.125 019 12614.60 25.93 54608.30 88888.00 2016-01-19 04:02:14.250 019 12614.58 25.90 54608.30 88888.00 2016-01-19 04:02:14.375 019 12614.62 25.93 54608.28 88888.00 2016-01-19 04:02:14.500 019 12614.60 25.95 54608.30 88888.00 2016-01-19 04:02:14.625 019 12614.60 25.90 54608.28 88888.00 2016-01-19 04:02:14.750 019 12614.58 25.90 54608.32 88888.00 2016-01-19 04:02:14.875 019 12614.62 25.93 54608.35 88888.00 2016-01-19 04:02:15.000 019 12614.65 25.98 54608.32 88888.00 2016-01-19 04:02:15.125 019 12614.60 25.93 54608.28 88888.00 2016-01-19 04:02:15.250 019 12614.58 25.95 54608.30 88888.00 2016-01-19 04:02:15.375 019 12614.60 25.95 54608.30 88888.00 2016-01-19 04:02:15.500 019 12614.62 25.98 54608.30 88888.00 2016-01-19 04:02:15.625 019 12614.67 25.95 54608.28 88888.00 2016-01-19 04:02:15.750 019 12614.75 25.95 54608.25 88888.00 2016-01-19 04:02:15.875 019 12614.70 25.98 54608.28 88888.00 2016-01-19 04:02:16.000 019 12614.62 25.98 54608.30 88888.00 2016-01-19 04:02:16.125 019 12614.62 25.98 54608.30 88888.00 2016-01-19 04:02:16.250 019 12614.67 26.00 54608.30 88888.00 2016-01-19 04:02:16.375 019 12614.73 25.98 54608.28 88888.00 2016-01-19 04:02:16.500 019 12614.67 26.00 54608.25 88888.00 2016-01-19 04:02:16.625 019 12614.58 26.02 54608.25 88888.00 2016-01-19 04:02:16.750 019 12614.60 26.00 54608.28 88888.00 2016-01-19 04:02:16.875 019 12614.73 26.05 54608.28 88888.00 2016-01-19 04:02:17.000 019 12614.75 26.07 54608.30 88888.00 2016-01-19 04:02:17.125 019 12614.75 26.02 54608.30 88888.00 2016-01-19 04:02:17.250 019 12614.67 26.00 54608.30 88888.00 2016-01-19 04:02:17.375 019 12614.67 26.02 54608.30 88888.00 2016-01-19 04:02:17.500 019 12614.67 26.05 54608.28 88888.00 2016-01-19 04:02:17.625 019 12614.67 26.05 54608.28 88888.00 2016-01-19 04:02:17.750 019 12614.67 26.05 54608.28 88888.00 2016-01-19 04:02:17.875 019 12614.67 26.02 54608.28 88888.00 2016-01-19 04:02:18.000 019 12614.65 26.07 54608.25 88888.00 2016-01-19 04:02:18.125 019 12614.67 26.10 54608.25 88888.00 2016-01-19 04:02:18.250 019 12614.67 26.10 54608.30 88888.00 2016-01-19 04:02:18.375 019 12614.73 26.07 54608.30 88888.00 2016-01-19 04:02:18.500 019 12614.77 26.10 54608.28 88888.00 2016-01-19 04:02:18.625 019 12614.75 26.10 54608.25 88888.00 2016-01-19 04:02:18.750 019 12614.67 26.10 54608.25 88888.00 2016-01-19 04:02:18.875 019 12614.65 26.10 54608.28 88888.00 2016-01-19 04:02:19.000 019 12614.70 26.10 54608.28 88888.00 2016-01-19 04:02:19.125 019 12614.75 26.12 54608.25 88888.00 2016-01-19 04:02:19.250 019 12614.70 26.12 54608.28 88888.00 2016-01-19 04:02:19.375 019 12614.75 26.12 54608.28 88888.00 2016-01-19 04:02:19.500 019 12614.77 26.15 54608.30 88888.00 2016-01-19 04:02:19.625 019 12614.75 26.15 54608.30 88888.00 2016-01-19 04:02:19.750 019 12614.73 26.18 54608.30 88888.00 2016-01-19 04:02:19.875 019 12614.77 26.18 54608.30 88888.00 2016-01-19 04:02:20.000 019 12614.75 26.18 54608.30 88888.00 2016-01-19 04:02:20.125 019 12614.70 26.15 54608.28 88888.00 2016-01-19 04:02:20.250 019 12614.73 26.12 54608.28 88888.00 2016-01-19 04:02:20.375 019 12614.77 26.18 54608.28 88888.00 2016-01-19 04:02:20.500 019 12614.75 26.15 54608.28 88888.00 2016-01-19 04:02:20.625 019 12614.75 26.10 54608.28 88888.00 2016-01-19 04:02:20.750 019 12614.75 26.15 54608.25 88888.00 2016-01-19 04:02:20.875 019 12614.73 26.15 54608.25 88888.00 2016-01-19 04:02:21.000 019 12614.70 26.15 54608.28 88888.00 2016-01-19 04:02:21.125 019 12614.73 26.12 54608.30 88888.00 2016-01-19 04:02:21.250 019 12614.70 26.15 54608.30 88888.00 2016-01-19 04:02:21.375 019 12614.73 26.20 54608.30 88888.00 2016-01-19 04:02:21.500 019 12614.73 26.20 54608.28 88888.00 2016-01-19 04:02:21.625 019 12614.75 26.23 54608.25 88888.00 2016-01-19 04:02:21.750 019 12614.73 26.20 54608.25 88888.00 2016-01-19 04:02:21.875 019 12614.73 26.20 54608.25 88888.00 2016-01-19 04:02:22.000 019 12614.70 26.20 54608.25 88888.00 2016-01-19 04:02:22.125 019 12614.65 26.18 54608.30 88888.00 2016-01-19 04:02:22.250 019 12614.65 26.20 54608.28 88888.00 2016-01-19 04:02:22.375 019 12614.70 26.20 54608.28 88888.00 2016-01-19 04:02:22.500 019 12614.75 26.23 54608.28 88888.00 2016-01-19 04:02:22.625 019 12614.73 26.25 54608.28 88888.00 2016-01-19 04:02:22.750 019 12614.70 26.25 54608.28 88888.00 2016-01-19 04:02:22.875 019 12614.75 26.25 54608.30 88888.00 2016-01-19 04:02:23.000 019 12614.80 26.25 54608.32 88888.00 2016-01-19 04:02:23.125 019 12614.77 26.23 54608.30 88888.00 2016-01-19 04:02:23.250 019 12614.73 26.23 54608.30 88888.00 2016-01-19 04:02:23.375 019 12614.75 26.25 54608.28 88888.00 2016-01-19 04:02:23.500 019 12614.80 26.23 54608.28 88888.00 2016-01-19 04:02:23.625 019 12614.80 26.25 54608.30 88888.00 2016-01-19 04:02:23.750 019 12614.75 26.25 54608.30 88888.00 2016-01-19 04:02:23.875 019 12614.73 26.23 54608.28 88888.00 2016-01-19 04:02:24.000 019 12614.73 26.23 54608.28 88888.00 2016-01-19 04:02:24.125 019 12614.75 26.23 54608.28 88888.00 2016-01-19 04:02:24.250 019 12614.80 26.23 54608.30 88888.00 2016-01-19 04:02:24.375 019 12614.88 26.25 54608.28 88888.00 2016-01-19 04:02:24.500 019 12614.83 26.25 54608.28 88888.00 2016-01-19 04:02:24.625 019 12614.77 26.30 54608.30 88888.00 2016-01-19 04:02:24.750 019 12614.77 26.35 54608.30 88888.00 2016-01-19 04:02:24.875 019 12614.75 26.32 54608.30 88888.00 2016-01-19 04:02:25.000 019 12614.73 26.27 54608.28 88888.00 2016-01-19 04:02:25.125 019 12614.70 26.25 54608.28 88888.00 2016-01-19 04:02:25.250 019 12614.73 26.27 54608.28 88888.00 2016-01-19 04:02:25.375 019 12614.73 26.35 54608.28 88888.00 2016-01-19 04:02:25.500 019 12614.73 26.35 54608.28 88888.00 2016-01-19 04:02:25.625 019 12614.75 26.35 54608.30 88888.00 2016-01-19 04:02:25.750 019 12614.80 26.38 54608.30 88888.00 2016-01-19 04:02:25.875 019 12614.77 26.40 54608.30 88888.00 2016-01-19 04:02:26.000 019 12614.75 26.32 54608.30 88888.00 2016-01-19 04:02:26.125 019 12614.75 26.30 54608.28 88888.00 2016-01-19 04:02:26.250 019 12614.73 26.35 54608.30 88888.00 2016-01-19 04:02:26.375 019 12614.73 26.38 54608.30 88888.00 2016-01-19 04:02:26.500 019 12614.70 26.38 54608.28 88888.00 2016-01-19 04:02:26.625 019 12614.70 26.38 54608.30 88888.00 2016-01-19 04:02:26.750 019 12614.73 26.40 54608.32 88888.00 2016-01-19 04:02:26.875 019 12614.73 26.40 54608.32 88888.00 2016-01-19 04:02:27.000 019 12614.73 26.40 54608.30 88888.00 2016-01-19 04:02:27.125 019 12614.70 26.40 54608.30 88888.00 2016-01-19 04:02:27.250 019 12614.67 26.38 54608.30 88888.00 2016-01-19 04:02:27.375 019 12614.75 26.40 54608.30 88888.00 2016-01-19 04:02:27.500 019 12614.73 26.40 54608.28 88888.00 2016-01-19 04:02:27.625 019 12614.73 26.43 54608.30 88888.00 2016-01-19 04:02:27.750 019 12614.73 26.45 54608.30 88888.00 2016-01-19 04:02:27.875 019 12614.73 26.45 54608.30 88888.00 2016-01-19 04:02:28.000 019 12614.70 26.43 54608.28 88888.00 2016-01-19 04:02:28.125 019 12614.70 26.43 54608.28 88888.00 2016-01-19 04:02:28.250 019 12614.75 26.43 54608.28 88888.00 2016-01-19 04:02:28.375 019 12614.80 26.45 54608.28 88888.00 2016-01-19 04:02:28.500 019 12614.75 26.45 54608.28 88888.00 2016-01-19 04:02:28.625 019 12614.77 26.43 54608.25 88888.00 2016-01-19 04:02:28.750 019 12614.77 26.45 54608.28 88888.00 2016-01-19 04:02:28.875 019 12614.80 26.48 54608.25 88888.00 2016-01-19 04:02:29.000 019 12614.77 26.48 54608.22 88888.00 2016-01-19 04:02:29.125 019 12614.70 26.50 54608.25 88888.00 2016-01-19 04:02:29.250 019 12614.70 26.50 54608.25 88888.00 2016-01-19 04:02:29.375 019 12614.73 26.50 54608.28 88888.00 2016-01-19 04:02:29.500 019 12614.67 26.50 54608.25 88888.00 2016-01-19 04:02:29.625 019 12614.70 26.48 54608.25 88888.00 2016-01-19 04:02:29.750 019 12614.73 26.50 54608.28 88888.00 2016-01-19 04:02:29.875 019 12614.73 26.52 54608.30 88888.00 2016-01-19 04:02:30.000 019 12614.70 26.50 54608.28 88888.00 2016-01-19 04:02:30.125 019 12614.70 26.48 54608.25 88888.00 2016-01-19 04:02:30.250 019 12614.67 26.50 54608.25 88888.00 2016-01-19 04:02:30.375 019 12614.70 26.52 54608.28 88888.00 2016-01-19 04:02:30.500 019 12614.62 26.57 54608.30 88888.00 2016-01-19 04:02:30.625 019 12614.62 26.55 54608.28 88888.00 2016-01-19 04:02:30.750 019 12614.73 26.55 54608.28 88888.00 2016-01-19 04:02:30.875 019 12614.73 26.55 54608.28 88888.00 2016-01-19 04:02:31.000 019 12614.73 26.52 54608.25 88888.00 2016-01-19 04:02:31.125 019 12614.73 26.52 54608.30 88888.00 2016-01-19 04:02:31.250 019 12614.75 26.50 54608.28 88888.00 2016-01-19 04:02:31.375 019 12614.75 26.55 54608.28 88888.00 2016-01-19 04:02:31.500 019 12614.73 26.55 54608.25 88888.00 2016-01-19 04:02:31.625 019 12614.73 26.55 54608.28 88888.00 2016-01-19 04:02:31.750 019 12614.80 26.55 54608.28 88888.00 2016-01-19 04:02:31.875 019 12614.77 26.55 54608.25 88888.00 2016-01-19 04:02:32.000 019 12614.75 26.55 54608.25 88888.00 2016-01-19 04:02:32.125 019 12614.80 26.57 54608.25 88888.00 2016-01-19 04:02:32.250 019 12614.75 26.57 54608.25 88888.00 2016-01-19 04:02:32.375 019 12614.62 26.57 54608.22 88888.00 2016-01-19 04:02:32.500 019 12614.65 26.60 54608.22 88888.00 2016-01-19 04:02:32.625 019 12614.75 26.60 54608.22 88888.00 2016-01-19 04:02:32.750 019 12614.75 26.60 54608.22 88888.00 2016-01-19 04:02:32.875 019 12614.70 26.60 54608.22 88888.00 2016-01-19 04:02:33.000 019 12614.65 26.62 54608.25 88888.00 2016-01-19 04:02:33.125 019 12614.67 26.65 54608.25 88888.00 2016-01-19 04:02:33.250 019 12614.65 26.60 54608.22 88888.00 2016-01-19 04:02:33.375 019 12614.67 26.60 54608.22 88888.00 2016-01-19 04:02:33.500 019 12614.62 26.62 54608.22 88888.00 2016-01-19 04:02:33.625 019 12614.60 26.65 54608.25 88888.00 2016-01-19 04:02:33.750 019 12614.65 26.62 54608.22 88888.00 2016-01-19 04:02:33.875 019 12614.75 26.60 54608.25 88888.00 2016-01-19 04:02:34.000 019 12614.77 26.65 54608.22 88888.00 2016-01-19 04:02:34.125 019 12614.73 26.68 54608.22 88888.00 2016-01-19 04:02:34.250 019 12614.65 26.62 54608.22 88888.00 2016-01-19 04:02:34.375 019 12614.65 26.62 54608.25 88888.00 2016-01-19 04:02:34.500 019 12614.60 26.60 54608.25 88888.00 2016-01-19 04:02:34.625 019 12614.58 26.65 54608.25 88888.00 2016-01-19 04:02:34.750 019 12614.62 26.68 54608.25 88888.00 2016-01-19 04:02:34.875 019 12614.70 26.65 54608.25 88888.00 2016-01-19 04:02:35.000 019 12614.73 26.65 54608.22 88888.00 2016-01-19 04:02:35.125 019 12614.67 26.62 54608.22 88888.00 2016-01-19 04:02:35.250 019 12614.67 26.62 54608.25 88888.00 2016-01-19 04:02:35.375 019 12614.67 26.65 54608.25 88888.00 2016-01-19 04:02:35.500 019 12614.70 26.65 54608.25 88888.00 2016-01-19 04:02:35.625 019 12614.67 26.62 54608.25 88888.00 2016-01-19 04:02:35.750 019 12614.75 26.62 54608.22 88888.00 2016-01-19 04:02:35.875 019 12614.83 26.65 54608.22 88888.00 2016-01-19 04:02:36.000 019 12614.77 26.65 54608.20 88888.00 2016-01-19 04:02:36.125 019 12614.70 26.62 54608.22 88888.00 2016-01-19 04:02:36.250 019 12614.67 26.62 54608.25 88888.00 2016-01-19 04:02:36.375 019 12614.70 26.70 54608.22 88888.00 2016-01-19 04:02:36.500 019 12614.73 26.70 54608.22 88888.00 2016-01-19 04:02:36.625 019 12614.73 26.70 54608.25 88888.00 2016-01-19 04:02:36.750 019 12614.75 26.65 54608.25 88888.00 2016-01-19 04:02:36.875 019 12614.75 26.70 54608.25 88888.00 2016-01-19 04:02:37.000 019 12614.73 26.68 54608.22 88888.00 2016-01-19 04:02:37.125 019 12614.77 26.62 54608.22 88888.00 2016-01-19 04:02:37.250 019 12614.88 26.68 54608.22 88888.00 2016-01-19 04:02:37.375 019 12614.83 26.70 54608.22 88888.00 2016-01-19 04:02:37.500 019 12614.83 26.65 54608.22 88888.00 2016-01-19 04:02:37.625 019 12614.83 26.65 54608.22 88888.00 2016-01-19 04:02:37.750 019 12614.80 26.65 54608.25 88888.00 2016-01-19 04:02:37.875 019 12614.77 26.62 54608.22 88888.00 2016-01-19 04:02:38.000 019 12614.80 26.62 54608.20 88888.00 2016-01-19 04:02:38.125 019 12614.80 26.65 54608.22 88888.00 2016-01-19 04:02:38.250 019 12614.73 26.62 54608.22 88888.00 2016-01-19 04:02:38.375 019 12614.77 26.62 54608.22 88888.00 2016-01-19 04:02:38.500 019 12614.77 26.62 54608.22 88888.00 2016-01-19 04:02:38.625 019 12614.80 26.65 54608.22 88888.00 2016-01-19 04:02:38.750 019 12614.80 26.62 54608.22 88888.00 2016-01-19 04:02:38.875 019 12614.83 26.62 54608.22 88888.00 2016-01-19 04:02:39.000 019 12614.83 26.65 54608.22 88888.00 2016-01-19 04:02:39.125 019 12614.85 26.65 54608.22 88888.00 2016-01-19 04:02:39.250 019 12614.83 26.62 54608.22 88888.00 2016-01-19 04:02:39.375 019 12614.80 26.62 54608.22 88888.00 2016-01-19 04:02:39.500 019 12614.80 26.62 54608.20 88888.00 2016-01-19 04:02:39.625 019 12614.85 26.65 54608.20 88888.00 2016-01-19 04:02:39.750 019 12614.83 26.70 54608.20 88888.00 2016-01-19 04:02:39.875 019 12614.75 26.68 54608.20 88888.00 2016-01-19 04:02:40.000 019 12614.83 26.68 54608.18 88888.00 2016-01-19 04:02:40.125 019 12614.90 26.68 54608.20 88888.00 2016-01-19 04:02:40.250 019 12614.88 26.70 54608.20 88888.00 2016-01-19 04:02:40.375 019 12614.88 26.70 54608.22 88888.00 2016-01-19 04:02:40.500 019 12614.83 26.70 54608.20 88888.00 2016-01-19 04:02:40.625 019 12614.77 26.70 54608.22 88888.00 2016-01-19 04:02:40.750 019 12614.75 26.70 54608.20 88888.00 2016-01-19 04:02:40.875 019 12614.80 26.70 54608.22 88888.00 2016-01-19 04:02:41.000 019 12614.85 26.70 54608.25 88888.00 2016-01-19 04:02:41.125 019 12614.85 26.70 54608.25 88888.00 2016-01-19 04:02:41.250 019 12614.85 26.68 54608.22 88888.00 2016-01-19 04:02:41.375 019 12614.80 26.70 54608.20 88888.00 2016-01-19 04:02:41.500 019 12614.75 26.73 54608.20 88888.00 2016-01-19 04:02:41.625 019 12614.73 26.70 54608.20 88888.00 2016-01-19 04:02:41.750 019 12614.73 26.73 54608.22 88888.00 2016-01-19 04:02:41.875 019 12614.70 26.73 54608.20 88888.00 2016-01-19 04:02:42.000 019 12614.77 26.73 54608.20 88888.00 2016-01-19 04:02:42.125 019 12614.83 26.70 54608.22 88888.00 2016-01-19 04:02:42.250 019 12614.85 26.68 54608.20 88888.00 2016-01-19 04:02:42.375 019 12614.85 26.70 54608.20 88888.00 2016-01-19 04:02:42.500 019 12614.88 26.70 54608.20 88888.00 2016-01-19 04:02:42.625 019 12614.88 26.70 54608.20 88888.00 2016-01-19 04:02:42.750 019 12614.88 26.70 54608.22 88888.00 2016-01-19 04:02:42.875 019 12614.88 26.73 54608.20 88888.00 2016-01-19 04:02:43.000 019 12614.90 26.70 54608.20 88888.00 2016-01-19 04:02:43.125 019 12614.88 26.70 54608.20 88888.00 2016-01-19 04:02:43.250 019 12614.80 26.73 54608.20 88888.00 2016-01-19 04:02:43.375 019 12614.80 26.73 54608.20 88888.00 2016-01-19 04:02:43.500 019 12614.90 26.73 54608.22 88888.00 2016-01-19 04:02:43.625 019 12614.85 26.75 54608.20 88888.00 2016-01-19 04:02:43.750 019 12614.80 26.75 54608.18 88888.00 2016-01-19 04:02:43.875 019 12614.80 26.75 54608.18 88888.00 2016-01-19 04:02:44.000 019 12614.83 26.73 54608.18 88888.00 2016-01-19 04:02:44.125 019 12614.85 26.75 54608.18 88888.00 2016-01-19 04:02:44.250 019 12614.88 26.73 54608.22 88888.00 2016-01-19 04:02:44.375 019 12614.80 26.75 54608.22 88888.00 2016-01-19 04:02:44.500 019 12614.73 26.75 54608.22 88888.00 2016-01-19 04:02:44.625 019 12614.75 26.75 54608.22 88888.00 2016-01-19 04:02:44.750 019 12614.83 26.77 54608.22 88888.00 2016-01-19 04:02:44.875 019 12614.85 26.73 54608.22 88888.00 2016-01-19 04:02:45.000 019 12614.85 26.70 54608.20 88888.00 2016-01-19 04:02:45.125 019 12614.80 26.75 54608.22 88888.00 2016-01-19 04:02:45.250 019 12614.85 26.77 54608.22 88888.00 2016-01-19 04:02:45.375 019 12614.90 26.77 54608.22 88888.00 2016-01-19 04:02:45.500 019 12614.88 26.77 54608.22 88888.00 2016-01-19 04:02:45.625 019 12614.92 26.73 54608.20 88888.00 2016-01-19 04:02:45.750 019 12614.98 26.75 54608.20 88888.00 2016-01-19 04:02:45.875 019 12614.92 26.75 54608.20 88888.00 2016-01-19 04:02:46.000 019 12614.90 26.75 54608.20 88888.00 2016-01-19 04:02:46.125 019 12614.90 26.75 54608.20 88888.00 2016-01-19 04:02:46.250 019 12614.90 26.77 54608.20 88888.00 2016-01-19 04:02:46.375 019 12614.90 26.77 54608.20 88888.00 2016-01-19 04:02:46.500 019 12614.88 26.75 54608.18 88888.00 2016-01-19 04:02:46.625 019 12614.90 26.73 54608.22 88888.00 2016-01-19 04:02:46.750 019 12614.92 26.75 54608.20 88888.00 2016-01-19 04:02:46.875 019 12614.95 26.75 54608.18 88888.00 2016-01-19 04:02:47.000 019 12615.02 26.75 54608.15 88888.00 2016-01-19 04:02:47.125 019 12615.05 26.73 54608.18 88888.00 2016-01-19 04:02:47.250 019 12615.00 26.73 54608.20 88888.00 2016-01-19 04:02:47.375 019 12614.98 26.75 54608.20 88888.00 2016-01-19 04:02:47.500 019 12615.00 26.80 54608.20 88888.00 2016-01-19 04:02:47.625 019 12615.00 26.82 54608.20 88888.00 2016-01-19 04:02:47.750 019 12615.02 26.82 54608.20 88888.00 2016-01-19 04:02:47.875 019 12615.00 26.82 54608.20 88888.00 2016-01-19 04:02:48.000 019 12615.00 26.80 54608.20 88888.00 2016-01-19 04:02:48.125 019 12614.95 26.82 54608.20 88888.00 2016-01-19 04:02:48.250 019 12614.92 26.77 54608.20 88888.00 2016-01-19 04:02:48.375 019 12615.00 26.80 54608.18 88888.00 2016-01-19 04:02:48.500 019 12615.00 26.82 54608.20 88888.00 2016-01-19 04:02:48.625 019 12614.95 26.85 54608.20 88888.00 2016-01-19 04:02:48.750 019 12614.98 26.82 54608.20 88888.00 2016-01-19 04:02:48.875 019 12615.02 26.77 54608.18 88888.00 2016-01-19 04:02:49.000 019 12615.00 26.80 54608.15 88888.00 2016-01-19 04:02:49.125 019 12615.00 26.85 54608.18 88888.00 2016-01-19 04:02:49.250 019 12614.92 26.82 54608.15 88888.00 2016-01-19 04:02:49.375 019 12614.95 26.80 54608.15 88888.00 2016-01-19 04:02:49.500 019 12614.98 26.82 54608.18 88888.00 2016-01-19 04:02:49.625 019 12615.00 26.82 54608.18 88888.00 2016-01-19 04:02:49.750 019 12614.98 26.82 54608.18 88888.00 2016-01-19 04:02:49.875 019 12615.00 26.85 54608.20 88888.00 2016-01-19 04:02:50.000 019 12614.95 26.85 54608.18 88888.00 2016-01-19 04:02:50.125 019 12614.95 26.82 54608.18 88888.00 2016-01-19 04:02:50.250 019 12614.92 26.85 54608.18 88888.00 2016-01-19 04:02:50.375 019 12614.92 26.82 54608.18 88888.00 2016-01-19 04:02:50.500 019 12614.90 26.88 54608.20 88888.00 2016-01-19 04:02:50.625 019 12614.98 26.85 54608.18 88888.00 2016-01-19 04:02:50.750 019 12615.05 26.85 54608.15 88888.00 2016-01-19 04:02:50.875 019 12615.05 26.85 54608.18 88888.00 2016-01-19 04:02:51.000 019 12614.98 26.82 54608.15 88888.00 2016-01-19 04:02:51.125 019 12614.95 26.82 54608.18 88888.00 2016-01-19 04:02:51.250 019 12615.05 26.82 54608.20 88888.00 2016-01-19 04:02:51.375 019 12615.12 26.85 54608.20 88888.00 2016-01-19 04:02:51.500 019 12615.10 26.85 54608.18 88888.00 2016-01-19 04:02:51.625 019 12615.08 26.85 54608.18 88888.00 2016-01-19 04:02:51.750 019 12615.12 26.85 54608.18 88888.00 2016-01-19 04:02:51.875 019 12615.12 26.85 54608.18 88888.00 2016-01-19 04:02:52.000 019 12615.12 26.82 54608.18 88888.00 2016-01-19 04:02:52.125 019 12615.10 26.82 54608.20 88888.00 2016-01-19 04:02:52.250 019 12615.05 26.82 54608.18 88888.00 2016-01-19 04:02:52.375 019 12615.00 26.82 54608.15 88888.00 2016-01-19 04:02:52.500 019 12615.08 26.88 54608.18 88888.00 2016-01-19 04:02:52.625 019 12615.15 26.90 54608.18 88888.00 2016-01-19 04:02:52.750 019 12615.12 26.88 54608.18 88888.00 2016-01-19 04:02:52.875 019 12615.05 26.88 54608.15 88888.00 2016-01-19 04:02:53.000 019 12615.02 26.88 54608.15 88888.00 2016-01-19 04:02:53.125 019 12615.02 26.90 54608.15 88888.00 2016-01-19 04:02:53.250 019 12615.05 26.88 54608.15 88888.00 2016-01-19 04:02:53.375 019 12615.08 26.90 54608.12 88888.00 2016-01-19 04:02:53.500 019 12615.02 26.85 54608.18 88888.00 2016-01-19 04:02:53.625 019 12615.02 26.88 54608.18 88888.00 2016-01-19 04:02:53.750 019 12615.08 26.88 54608.18 88888.00 2016-01-19 04:02:53.875 019 12615.15 26.88 54608.15 88888.00 2016-01-19 04:02:54.000 019 12615.10 26.88 54608.12 88888.00 2016-01-19 04:02:54.125 019 12615.05 26.88 54608.12 88888.00 2016-01-19 04:02:54.250 019 12615.02 26.85 54608.12 88888.00 2016-01-19 04:02:54.375 019 12615.02 26.82 54608.12 88888.00 2016-01-19 04:02:54.500 019 12615.05 26.88 54608.12 88888.00 2016-01-19 04:02:54.625 019 12615.08 26.85 54608.12 88888.00 2016-01-19 04:02:54.750 019 12615.05 26.88 54608.10 88888.00 2016-01-19 04:02:54.875 019 12615.08 26.88 54608.10 88888.00 2016-01-19 04:02:55.000 019 12615.10 26.90 54608.10 88888.00 2016-01-19 04:02:55.125 019 12615.10 26.93 54608.10 88888.00 2016-01-19 04:02:55.250 019 12615.10 26.90 54608.12 88888.00 2016-01-19 04:02:55.375 019 12615.12 26.93 54608.10 88888.00 2016-01-19 04:02:55.500 019 12615.12 26.88 54608.07 88888.00 2016-01-19 04:02:55.625 019 12615.17 26.90 54608.10 88888.00 2016-01-19 04:02:55.750 019 12615.23 26.93 54608.12 88888.00 2016-01-19 04:02:55.875 019 12615.20 26.93 54608.12 88888.00 2016-01-19 04:02:56.000 019 12615.17 26.95 54608.15 88888.00 2016-01-19 04:02:56.125 019 12615.15 26.90 54608.15 88888.00 2016-01-19 04:02:56.250 019 12615.08 26.95 54608.18 88888.00 2016-01-19 04:02:56.375 019 12615.05 26.95 54608.15 88888.00 2016-01-19 04:02:56.500 019 12615.15 26.98 54608.12 88888.00 2016-01-19 04:02:56.625 019 12615.20 26.95 54608.12 88888.00 2016-01-19 04:02:56.750 019 12615.20 26.98 54608.12 88888.00 2016-01-19 04:02:56.875 019 12615.17 26.98 54608.10 88888.00 2016-01-19 04:02:57.000 019 12615.17 27.00 54608.10 88888.00 2016-01-19 04:02:57.125 019 12615.15 27.00 54608.12 88888.00 2016-01-19 04:02:57.250 019 12615.15 27.00 54608.15 88888.00 2016-01-19 04:02:57.375 019 12615.17 27.02 54608.12 88888.00 2016-01-19 04:02:57.500 019 12615.15 27.02 54608.15 88888.00 2016-01-19 04:02:57.625 019 12615.15 27.02 54608.10 88888.00 2016-01-19 04:02:57.750 019 12615.15 27.00 54608.15 88888.00 2016-01-19 04:02:57.875 019 12615.17 27.02 54608.15 88888.00 2016-01-19 04:02:58.000 019 12615.17 27.02 54608.15 88888.00 2016-01-19 04:02:58.125 019 12615.15 27.02 54608.15 88888.00 2016-01-19 04:02:58.250 019 12615.15 27.00 54608.18 88888.00 2016-01-19 04:02:58.375 019 12615.12 26.98 54608.18 88888.00 2016-01-19 04:02:58.500 019 12615.10 27.00 54608.15 88888.00 2016-01-19 04:02:58.625 019 12615.10 27.00 54608.15 88888.00 2016-01-19 04:02:58.750 019 12615.15 27.02 54608.18 88888.00 2016-01-19 04:02:58.875 019 12615.17 27.00 54608.18 88888.00 2016-01-19 04:02:59.000 019 12615.15 26.98 54608.15 88888.00 2016-01-19 04:02:59.125 019 12615.10 26.98 54608.15 88888.00 2016-01-19 04:02:59.250 019 12615.08 26.98 54608.15 88888.00 2016-01-19 04:02:59.375 019 12615.15 26.98 54608.15 88888.00 2016-01-19 04:02:59.500 019 12615.12 26.98 54608.15 88888.00 2016-01-19 04:02:59.625 019 12615.08 26.98 54608.15 88888.00 2016-01-19 04:02:59.750 019 12615.12 27.02 54608.15 88888.00 2016-01-19 04:02:59.875 019 12615.20 27.00 54608.12 88888.00 2016-01-19 04:03:00.000 019 12615.20 26.98 54608.12 88888.00 2016-01-19 04:03:00.125 019 12615.15 26.95 54608.12 88888.00 2016-01-19 04:03:00.250 019 12615.15 26.95 54608.12 88888.00 2016-01-19 04:03:00.375 019 12615.17 26.98 54608.12 88888.00 2016-01-19 04:03:00.500 019 12615.17 26.98 54608.15 88888.00 2016-01-19 04:03:00.625 019 12615.15 26.98 54608.12 88888.00 2016-01-19 04:03:00.750 019 12615.23 26.98 54608.12 88888.00 2016-01-19 04:03:00.875 019 12615.25 27.00 54608.12 88888.00 2016-01-19 04:03:01.000 019 12615.23 26.98 54608.10 88888.00 2016-01-19 04:03:01.125 019 12615.25 26.98 54608.12 88888.00 2016-01-19 04:03:01.250 019 12615.20 26.93 54608.10 88888.00 2016-01-19 04:03:01.375 019 12615.15 26.93 54608.10 88888.00 2016-01-19 04:03:01.500 019 12615.15 26.95 54608.10 88888.00 2016-01-19 04:03:01.625 019 12615.20 27.00 54608.15 88888.00 2016-01-19 04:03:01.750 019 12615.20 27.00 54608.12 88888.00 2016-01-19 04:03:01.875 019 12615.20 26.98 54608.10 88888.00 2016-01-19 04:03:02.000 019 12615.20 26.95 54608.10 88888.00 2016-01-19 04:03:02.125 019 12615.15 26.98 54608.12 88888.00 2016-01-19 04:03:02.250 019 12615.15 27.00 54608.12 88888.00 2016-01-19 04:03:02.375 019 12615.17 26.98 54608.12 88888.00 2016-01-19 04:03:02.500 019 12615.17 26.95 54608.10 88888.00 2016-01-19 04:03:02.625 019 12615.15 27.00 54608.10 88888.00 2016-01-19 04:03:02.750 019 12615.20 26.98 54608.07 88888.00 2016-01-19 04:03:02.875 019 12615.23 26.98 54608.07 88888.00 2016-01-19 04:03:03.000 019 12615.25 27.02 54608.07 88888.00 2016-01-19 04:03:03.125 019 12615.20 27.02 54608.10 88888.00 2016-01-19 04:03:03.250 019 12615.15 26.95 54608.15 88888.00 2016-01-19 04:03:03.375 019 12615.15 27.00 54608.15 88888.00 2016-01-19 04:03:03.500 019 12615.27 27.00 54608.15 88888.00 2016-01-19 04:03:03.625 019 12615.30 27.00 54608.15 88888.00 2016-01-19 04:03:03.750 019 12615.25 27.00 54608.15 88888.00 2016-01-19 04:03:03.875 019 12615.27 27.00 54608.15 88888.00 2016-01-19 04:03:04.000 019 12615.27 26.98 54608.12 88888.00 2016-01-19 04:03:04.125 019 12615.25 26.95 54608.10 88888.00 2016-01-19 04:03:04.250 019 12615.20 26.98 54608.10 88888.00 2016-01-19 04:03:04.375 019 12615.23 27.02 54608.10 88888.00 2016-01-19 04:03:04.500 019 12615.25 27.02 54608.07 88888.00 2016-01-19 04:03:04.625 019 12615.25 27.00 54608.07 88888.00 2016-01-19 04:03:04.750 019 12615.12 27.00 54608.07 88888.00 2016-01-19 04:03:04.875 019 12615.05 27.02 54608.12 88888.00 2016-01-19 04:03:05.000 019 12615.02 27.07 54608.12 88888.00 2016-01-19 04:03:05.125 019 12615.05 27.05 54608.12 88888.00 2016-01-19 04:03:05.250 019 12615.15 27.02 54608.12 88888.00 2016-01-19 04:03:05.375 019 12615.10 27.05 54608.12 88888.00 2016-01-19 04:03:05.500 019 12615.15 27.02 54608.15 88888.00 2016-01-19 04:03:05.625 019 12615.20 27.05 54608.18 88888.00 2016-01-19 04:03:05.750 019 12615.15 27.07 54608.18 88888.00 2016-01-19 04:03:05.875 019 12615.12 27.12 54608.18 88888.00 2016-01-19 04:03:06.000 019 12615.23 27.10 54608.15 88888.00 2016-01-19 04:03:06.125 019 12615.20 27.07 54608.15 88888.00 2016-01-19 04:03:06.250 019 12615.20 27.02 54608.15 88888.00 2016-01-19 04:03:06.375 019 12615.20 27.02 54608.12 88888.00 2016-01-19 04:03:06.500 019 12615.20 27.02 54608.12 88888.00 2016-01-19 04:03:06.625 019 12615.20 27.07 54608.15 88888.00 2016-01-19 04:03:06.750 019 12615.23 27.05 54608.15 88888.00 2016-01-19 04:03:06.875 019 12615.20 27.05 54608.18 88888.00 2016-01-19 04:03:07.000 019 12615.17 27.05 54608.20 88888.00 2016-01-19 04:03:07.125 019 12615.15 27.05 54608.18 88888.00 2016-01-19 04:03:07.250 019 12615.17 27.05 54608.15 88888.00 2016-01-19 04:03:07.375 019 12615.23 27.05 54608.18 88888.00 2016-01-19 04:03:07.500 019 12615.20 27.05 54608.18 88888.00 2016-01-19 04:03:07.625 019 12615.20 27.10 54608.20 88888.00 2016-01-19 04:03:07.750 019 12615.27 27.10 54608.20 88888.00 2016-01-19 04:03:07.875 019 12615.33 27.10 54608.15 88888.00 2016-01-19 04:03:08.000 019 12615.25 27.07 54608.15 88888.00 2016-01-19 04:03:08.125 019 12615.23 27.10 54608.15 88888.00 2016-01-19 04:03:08.250 019 12615.23 27.10 54608.18 88888.00 2016-01-19 04:03:08.375 019 12615.17 27.12 54608.15 88888.00 2016-01-19 04:03:08.500 019 12615.23 27.07 54608.18 88888.00 2016-01-19 04:03:08.625 019 12615.23 27.05 54608.18 88888.00 2016-01-19 04:03:08.750 019 12615.20 27.00 54608.18 88888.00 2016-01-19 04:03:08.875 019 12615.20 27.05 54608.18 88888.00 2016-01-19 04:03:09.000 019 12615.15 27.05 54608.15 88888.00 2016-01-19 04:03:09.125 019 12615.08 27.05 54608.15 88888.00 2016-01-19 04:03:09.250 019 12615.10 27.05 54608.15 88888.00 2016-01-19 04:03:09.375 019 12615.17 27.02 54608.18 88888.00 2016-01-19 04:03:09.500 019 12615.20 27.00 54608.18 88888.00 2016-01-19 04:03:09.625 019 12615.20 27.02 54608.18 88888.00 2016-01-19 04:03:09.750 019 12615.17 27.00 54608.18 88888.00 2016-01-19 04:03:09.875 019 12615.17 27.02 54608.18 88888.00 2016-01-19 04:03:10.000 019 12615.15 27.00 54608.15 88888.00 2016-01-19 04:03:10.125 019 12615.15 27.02 54608.18 88888.00 2016-01-19 04:03:10.250 019 12615.15 27.05 54608.18 88888.00 2016-01-19 04:03:10.375 019 12615.25 27.07 54608.18 88888.00 2016-01-19 04:03:10.500 019 12615.27 27.07 54608.20 88888.00 2016-01-19 04:03:10.625 019 12615.30 27.02 54608.18 88888.00 2016-01-19 04:03:10.750 019 12615.35 27.02 54608.18 88888.00 2016-01-19 04:03:10.875 019 12615.38 27.02 54608.18 88888.00 2016-01-19 04:03:11.000 019 12615.33 26.98 54608.15 88888.00 2016-01-19 04:03:11.125 019 12615.30 26.98 54608.15 88888.00 2016-01-19 04:03:11.250 019 12615.23 26.95 54608.15 88888.00 2016-01-19 04:03:11.375 019 12615.27 26.98 54608.15 88888.00 2016-01-19 04:03:11.500 019 12615.35 26.95 54608.18 88888.00 2016-01-19 04:03:11.625 019 12615.35 26.95 54608.20 88888.00 2016-01-19 04:03:11.750 019 12615.30 26.95 54608.18 88888.00 2016-01-19 04:03:11.875 019 12615.27 26.95 54608.18 88888.00 2016-01-19 04:03:12.000 019 12615.27 26.98 54608.18 88888.00 2016-01-19 04:03:12.125 019 12615.27 26.98 54608.18 88888.00 2016-01-19 04:03:12.250 019 12615.25 26.95 54608.18 88888.00 2016-01-19 04:03:12.375 019 12615.23 26.98 54608.18 88888.00 2016-01-19 04:03:12.500 019 12615.25 26.95 54608.18 88888.00 2016-01-19 04:03:12.625 019 12615.25 26.95 54608.15 88888.00 2016-01-19 04:03:12.750 019 12615.27 26.95 54608.15 88888.00 2016-01-19 04:03:12.875 019 12615.35 26.98 54608.18 88888.00 2016-01-19 04:03:13.000 019 12615.30 27.00 54608.20 88888.00 2016-01-19 04:03:13.125 019 12615.15 27.00 54608.22 88888.00 2016-01-19 04:03:13.250 019 12615.15 26.95 54608.20 88888.00 2016-01-19 04:03:13.375 019 12615.20 26.98 54608.18 88888.00 2016-01-19 04:03:13.500 019 12615.20 26.98 54608.18 88888.00 2016-01-19 04:03:13.625 019 12615.23 26.98 54608.18 88888.00 2016-01-19 04:03:13.750 019 12615.23 26.98 54608.20 88888.00 2016-01-19 04:03:13.875 019 12615.23 26.98 54608.20 88888.00 2016-01-19 04:03:14.000 019 12615.20 26.98 54608.20 88888.00 2016-01-19 04:03:14.125 019 12615.20 26.95 54608.20 88888.00 2016-01-19 04:03:14.250 019 12615.20 26.90 54608.20 88888.00 2016-01-19 04:03:14.375 019 12615.20 26.93 54608.18 88888.00 2016-01-19 04:03:14.500 019 12615.23 26.98 54608.18 88888.00 2016-01-19 04:03:14.625 019 12615.23 26.95 54608.15 88888.00 2016-01-19 04:03:14.750 019 12615.23 26.95 54608.18 88888.00 2016-01-19 04:03:14.875 019 12615.23 26.90 54608.20 88888.00 2016-01-19 04:03:15.000 019 12615.27 26.90 54608.18 88888.00 2016-01-19 04:03:15.125 019 12615.27 26.90 54608.18 88888.00 2016-01-19 04:03:15.250 019 12615.25 26.88 54608.18 88888.00 2016-01-19 04:03:15.375 019 12615.17 26.88 54608.18 88888.00 2016-01-19 04:03:15.500 019 12615.15 26.90 54608.18 88888.00 2016-01-19 04:03:15.625 019 12615.15 26.93 54608.20 88888.00 2016-01-19 04:03:15.750 019 12615.20 26.95 54608.18 88888.00 2016-01-19 04:03:15.875 019 12615.17 26.95 54608.20 88888.00 2016-01-19 04:03:16.000 019 12615.20 26.90 54608.18 88888.00 2016-01-19 04:03:16.125 019 12615.23 26.90 54608.20 88888.00 2016-01-19 04:03:16.250 019 12615.17 26.93 54608.20 88888.00 2016-01-19 04:03:16.375 019 12615.15 26.93 54608.20 88888.00 2016-01-19 04:03:16.500 019 12615.17 26.93 54608.18 88888.00 2016-01-19 04:03:16.625 019 12615.23 26.93 54608.20 88888.00 2016-01-19 04:03:16.750 019 12615.23 26.90 54608.20 88888.00 2016-01-19 04:03:16.875 019 12615.27 26.93 54608.18 88888.00 2016-01-19 04:03:17.000 019 12615.33 26.88 54608.18 88888.00 2016-01-19 04:03:17.125 019 12615.27 26.88 54608.18 88888.00 2016-01-19 04:03:17.250 019 12615.25 26.85 54608.18 88888.00 2016-01-19 04:03:17.375 019 12615.30 26.85 54608.20 88888.00 2016-01-19 04:03:17.500 019 12615.33 26.88 54608.20 88888.00 2016-01-19 04:03:17.625 019 12615.33 26.88 54608.20 88888.00 2016-01-19 04:03:17.750 019 12615.27 26.85 54608.20 88888.00 2016-01-19 04:03:17.875 019 12615.33 26.82 54608.18 88888.00 2016-01-19 04:03:18.000 019 12615.27 26.82 54608.18 88888.00 2016-01-19 04:03:18.125 019 12615.25 26.85 54608.20 88888.00 2016-01-19 04:03:18.250 019 12615.27 26.82 54608.22 88888.00 2016-01-19 04:03:18.375 019 12615.30 26.82 54608.20 88888.00 2016-01-19 04:03:18.500 019 12615.35 26.80 54608.18 88888.00 2016-01-19 04:03:18.625 019 12615.38 26.85 54608.18 88888.00 2016-01-19 04:03:18.750 019 12615.33 26.82 54608.18 88888.00 2016-01-19 04:03:18.875 019 12615.27 26.82 54608.15 88888.00 2016-01-19 04:03:19.000 019 12615.27 26.85 54608.15 88888.00 2016-01-19 04:03:19.125 019 12615.27 26.85 54608.15 88888.00 2016-01-19 04:03:19.250 019 12615.27 26.85 54608.15 88888.00 2016-01-19 04:03:19.375 019 12615.30 26.88 54608.18 88888.00 2016-01-19 04:03:19.500 019 12615.38 26.85 54608.18 88888.00 2016-01-19 04:03:19.625 019 12615.38 26.82 54608.15 88888.00 2016-01-19 04:03:19.750 019 12615.42 26.82 54608.15 88888.00 2016-01-19 04:03:19.875 019 12615.42 26.80 54608.15 88888.00 2016-01-19 04:03:20.000 019 12615.40 26.80 54608.15 88888.00 2016-01-19 04:03:20.125 019 12615.38 26.85 54608.18 88888.00 2016-01-19 04:03:20.250 019 12615.42 26.80 54608.18 88888.00 2016-01-19 04:03:20.375 019 12615.45 26.85 54608.15 88888.00 2016-01-19 04:03:20.500 019 12615.40 26.82 54608.18 88888.00 2016-01-19 04:03:20.625 019 12615.35 26.85 54608.20 88888.00 2016-01-19 04:03:20.750 019 12615.35 26.88 54608.20 88888.00 2016-01-19 04:03:20.875 019 12615.35 26.88 54608.20 88888.00 2016-01-19 04:03:21.000 019 12615.38 26.88 54608.18 88888.00 2016-01-19 04:03:21.125 019 12615.38 26.88 54608.20 88888.00 2016-01-19 04:03:21.250 019 12615.27 26.88 54608.20 88888.00 2016-01-19 04:03:21.375 019 12615.30 26.88 54608.18 88888.00 2016-01-19 04:03:21.500 019 12615.35 26.88 54608.18 88888.00 2016-01-19 04:03:21.625 019 12615.38 26.85 54608.20 88888.00 2016-01-19 04:03:21.750 019 12615.40 26.82 54608.20 88888.00 2016-01-19 04:03:21.875 019 12615.35 26.82 54608.20 88888.00 2016-01-19 04:03:22.000 019 12615.35 26.82 54608.15 88888.00 2016-01-19 04:03:22.125 019 12615.35 26.80 54608.15 88888.00 2016-01-19 04:03:22.250 019 12615.38 26.82 54608.18 88888.00 2016-01-19 04:03:22.375 019 12615.40 26.85 54608.15 88888.00 2016-01-19 04:03:22.500 019 12615.40 26.85 54608.15 88888.00 2016-01-19 04:03:22.625 019 12615.40 26.85 54608.18 88888.00 2016-01-19 04:03:22.750 019 12615.30 26.82 54608.18 88888.00 2016-01-19 04:03:22.875 019 12615.38 26.85 54608.18 88888.00 2016-01-19 04:03:23.000 019 12615.50 26.82 54608.15 88888.00 2016-01-19 04:03:23.125 019 12615.50 26.82 54608.18 88888.00 2016-01-19 04:03:23.250 019 12615.42 26.85 54608.20 88888.00 2016-01-19 04:03:23.375 019 12615.38 26.85 54608.18 88888.00 2016-01-19 04:03:23.500 019 12615.35 26.80 54608.20 88888.00 2016-01-19 04:03:23.625 019 12615.38 26.80 54608.20 88888.00 2016-01-19 04:03:23.750 019 12615.40 26.82 54608.22 88888.00 2016-01-19 04:03:23.875 019 12615.35 26.80 54608.20 88888.00 2016-01-19 04:03:24.000 019 12615.38 26.80 54608.20 88888.00 2016-01-19 04:03:24.125 019 12615.40 26.80 54608.20 88888.00 2016-01-19 04:03:24.250 019 12615.38 26.80 54608.20 88888.00 2016-01-19 04:03:24.375 019 12615.40 26.77 54608.20 88888.00 2016-01-19 04:03:24.500 019 12615.45 26.77 54608.20 88888.00 2016-01-19 04:03:24.625 019 12615.50 26.77 54608.22 88888.00 2016-01-19 04:03:24.750 019 12615.48 26.77 54608.22 88888.00 2016-01-19 04:03:24.875 019 12615.42 26.80 54608.22 88888.00 2016-01-19 04:03:25.000 019 12615.40 26.77 54608.18 88888.00 2016-01-19 04:03:25.125 019 12615.42 26.77 54608.20 88888.00 2016-01-19 04:03:25.250 019 12615.45 26.77 54608.18 88888.00 2016-01-19 04:03:25.375 019 12615.48 26.80 54608.20 88888.00 2016-01-19 04:03:25.500 019 12615.50 26.77 54608.20 88888.00 2016-01-19 04:03:25.625 019 12615.48 26.77 54608.22 88888.00 2016-01-19 04:03:25.750 019 12615.45 26.77 54608.20 88888.00 2016-01-19 04:03:25.875 019 12615.45 26.75 54608.20 88888.00 2016-01-19 04:03:26.000 019 12615.50 26.75 54608.18 88888.00 2016-01-19 04:03:26.125 019 12615.52 26.77 54608.18 88888.00 2016-01-19 04:03:26.250 019 12615.55 26.77 54608.18 88888.00 2016-01-19 04:03:26.375 019 12615.48 26.75 54608.15 88888.00 2016-01-19 04:03:26.500 019 12615.42 26.77 54608.18 88888.00 2016-01-19 04:03:26.625 019 12615.48 26.77 54608.20 88888.00 2016-01-19 04:03:26.750 019 12615.52 26.75 54608.18 88888.00 2016-01-19 04:03:26.875 019 12615.58 26.77 54608.20 88888.00 2016-01-19 04:03:27.000 019 12615.58 26.75 54608.15 88888.00 2016-01-19 04:03:27.125 019 12615.60 26.77 54608.18 88888.00 2016-01-19 04:03:27.250 019 12615.55 26.77 54608.20 88888.00 2016-01-19 04:03:27.375 019 12615.55 26.75 54608.22 88888.00 2016-01-19 04:03:27.500 019 12615.50 26.75 54608.20 88888.00 2016-01-19 04:03:27.625 019 12615.42 26.73 54608.22 88888.00 2016-01-19 04:03:27.750 019 12615.45 26.73 54608.22 88888.00 2016-01-19 04:03:27.875 019 12615.52 26.75 54608.20 88888.00 2016-01-19 04:03:28.000 019 12615.55 26.73 54608.18 88888.00 2016-01-19 04:03:28.125 019 12615.55 26.73 54608.22 88888.00 2016-01-19 04:03:28.250 019 12615.55 26.73 54608.20 88888.00 2016-01-19 04:03:28.375 019 12615.50 26.73 54608.18 88888.00 2016-01-19 04:03:28.500 019 12615.52 26.73 54608.18 88888.00 2016-01-19 04:03:28.625 019 12615.60 26.75 54608.20 88888.00 2016-01-19 04:03:28.750 019 12615.60 26.75 54608.20 88888.00 2016-01-19 04:03:28.875 019 12615.58 26.70 54608.20 88888.00 2016-01-19 04:03:29.000 019 12615.60 26.73 54608.18 88888.00 2016-01-19 04:03:29.125 019 12615.55 26.77 54608.22 88888.00 2016-01-19 04:03:29.250 019 12615.52 26.75 54608.20 88888.00 2016-01-19 04:03:29.375 019 12615.55 26.75 54608.18 88888.00 2016-01-19 04:03:29.500 019 12615.62 26.73 54608.18 88888.00 2016-01-19 04:03:29.625 019 12615.62 26.77 54608.18 88888.00 2016-01-19 04:03:29.750 019 12615.52 26.80 54608.22 88888.00 2016-01-19 04:03:29.875 019 12615.55 26.77 54608.22 88888.00 2016-01-19 04:03:30.000 019 12615.60 26.75 54608.20 88888.00 2016-01-19 04:03:30.125 019 12615.60 26.75 54608.20 88888.00 2016-01-19 04:03:30.250 019 12615.52 26.75 54608.20 88888.00 2016-01-19 04:03:30.375 019 12615.52 26.75 54608.22 88888.00 2016-01-19 04:03:30.500 019 12615.50 26.75 54608.20 88888.00 2016-01-19 04:03:30.625 019 12615.52 26.70 54608.18 88888.00 2016-01-19 04:03:30.750 019 12615.50 26.75 54608.20 88888.00 2016-01-19 04:03:30.875 019 12615.52 26.75 54608.22 88888.00 2016-01-19 04:03:31.000 019 12615.58 26.73 54608.25 88888.00 2016-01-19 04:03:31.125 019 12615.60 26.73 54608.22 88888.00 2016-01-19 04:03:31.250 019 12615.55 26.70 54608.22 88888.00 2016-01-19 04:03:31.375 019 12615.52 26.73 54608.25 88888.00 2016-01-19 04:03:31.500 019 12615.50 26.70 54608.22 88888.00 2016-01-19 04:03:31.625 019 12615.50 26.70 54608.22 88888.00 2016-01-19 04:03:31.750 019 12615.52 26.70 54608.25 88888.00 2016-01-19 04:03:31.875 019 12615.52 26.73 54608.25 88888.00 2016-01-19 04:03:32.000 019 12615.52 26.70 54608.25 88888.00 2016-01-19 04:03:32.125 019 12615.50 26.68 54608.22 88888.00 2016-01-19 04:03:32.250 019 12615.48 26.70 54608.25 88888.00 2016-01-19 04:03:32.375 019 12615.40 26.68 54608.28 88888.00 2016-01-19 04:03:32.500 019 12615.42 26.68 54608.25 88888.00 2016-01-19 04:03:32.625 019 12615.45 26.68 54608.25 88888.00 2016-01-19 04:03:32.750 019 12615.40 26.68 54608.22 88888.00 2016-01-19 04:03:32.875 019 12615.40 26.68 54608.20 88888.00 2016-01-19 04:03:33.000 019 12615.42 26.68 54608.20 88888.00 2016-01-19 04:03:33.125 019 12615.48 26.68 54608.22 88888.00 2016-01-19 04:03:33.250 019 12615.45 26.70 54608.22 88888.00 2016-01-19 04:03:33.375 019 12615.45 26.73 54608.20 88888.00 2016-01-19 04:03:33.500 019 12615.48 26.70 54608.20 88888.00 2016-01-19 04:03:33.625 019 12615.50 26.68 54608.20 88888.00 2016-01-19 04:03:33.750 019 12615.45 26.65 54608.20 88888.00 2016-01-19 04:03:33.875 019 12615.40 26.68 54608.20 88888.00 2016-01-19 04:03:34.000 019 12615.42 26.68 54608.18 88888.00 2016-01-19 04:03:34.125 019 12615.48 26.65 54608.22 88888.00 2016-01-19 04:03:34.250 019 12615.50 26.68 54608.22 88888.00 2016-01-19 04:03:34.375 019 12615.48 26.68 54608.22 88888.00 2016-01-19 04:03:34.500 019 12615.42 26.65 54608.25 88888.00 2016-01-19 04:03:34.625 019 12615.45 26.62 54608.22 88888.00 2016-01-19 04:03:34.750 019 12615.50 26.62 54608.20 88888.00 2016-01-19 04:03:34.875 019 12615.52 26.62 54608.22 88888.00 2016-01-19 04:03:35.000 019 12615.48 26.65 54608.18 88888.00 2016-01-19 04:03:35.125 019 12615.40 26.65 54608.20 88888.00 2016-01-19 04:03:35.250 019 12615.42 26.60 54608.22 88888.00 2016-01-19 04:03:35.375 019 12615.40 26.60 54608.20 88888.00 2016-01-19 04:03:35.500 019 12615.38 26.60 54608.22 88888.00 2016-01-19 04:03:35.625 019 12615.35 26.57 54608.20 88888.00 2016-01-19 04:03:35.750 019 12615.33 26.60 54608.22 88888.00 2016-01-19 04:03:35.875 019 12615.35 26.62 54608.22 88888.00 2016-01-19 04:03:36.000 019 12615.38 26.60 54608.20 88888.00 2016-01-19 04:03:36.125 019 12615.40 26.60 54608.20 88888.00 2016-01-19 04:03:36.250 019 12615.42 26.57 54608.22 88888.00 2016-01-19 04:03:36.375 019 12615.48 26.60 54608.25 88888.00 2016-01-19 04:03:36.500 019 12615.48 26.60 54608.22 88888.00 2016-01-19 04:03:36.625 019 12615.48 26.57 54608.22 88888.00 2016-01-19 04:03:36.750 019 12615.40 26.55 54608.22 88888.00 2016-01-19 04:03:36.875 019 12615.40 26.57 54608.22 88888.00 2016-01-19 04:03:37.000 019 12615.42 26.55 54608.22 88888.00 2016-01-19 04:03:37.125 019 12615.40 26.60 54608.22 88888.00 2016-01-19 04:03:37.250 019 12615.38 26.55 54608.20 88888.00 2016-01-19 04:03:37.375 019 12615.35 26.60 54608.18 88888.00 2016-01-19 04:03:37.500 019 12615.33 26.57 54608.20 88888.00 2016-01-19 04:03:37.625 019 12615.33 26.60 54608.22 88888.00 2016-01-19 04:03:37.750 019 12615.35 26.55 54608.25 88888.00 2016-01-19 04:03:37.875 019 12615.40 26.57 54608.22 88888.00 2016-01-19 04:03:38.000 019 12615.48 26.57 54608.25 88888.00 2016-01-19 04:03:38.125 019 12615.50 26.60 54608.25 88888.00 2016-01-19 04:03:38.250 019 12615.42 26.57 54608.22 88888.00 2016-01-19 04:03:38.375 019 12615.40 26.55 54608.22 88888.00 2016-01-19 04:03:38.500 019 12615.42 26.52 54608.25 88888.00 2016-01-19 04:03:38.625 019 12615.40 26.57 54608.25 88888.00 2016-01-19 04:03:38.750 019 12615.40 26.57 54608.25 88888.00 2016-01-19 04:03:38.875 019 12615.42 26.57 54608.25 88888.00 2016-01-19 04:03:39.000 019 12615.40 26.57 54608.22 88888.00 2016-01-19 04:03:39.125 019 12615.40 26.57 54608.25 88888.00 2016-01-19 04:03:39.250 019 12615.40 26.55 54608.25 88888.00 2016-01-19 04:03:39.375 019 12615.40 26.55 54608.28 88888.00 2016-01-19 04:03:39.500 019 12615.38 26.55 54608.25 88888.00 2016-01-19 04:03:39.625 019 12615.42 26.55 54608.25 88888.00 2016-01-19 04:03:39.750 019 12615.42 26.55 54608.25 88888.00 2016-01-19 04:03:39.875 019 12615.42 26.55 54608.25 88888.00 2016-01-19 04:03:40.000 019 12615.45 26.50 54608.22 88888.00 2016-01-19 04:03:40.125 019 12615.48 26.57 54608.22 88888.00 2016-01-19 04:03:40.250 019 12615.48 26.52 54608.28 88888.00 2016-01-19 04:03:40.375 019 12615.40 26.52 54608.28 88888.00 2016-01-19 04:03:40.500 019 12615.38 26.52 54608.25 88888.00 2016-01-19 04:03:40.625 019 12615.42 26.55 54608.25 88888.00 2016-01-19 04:03:40.750 019 12615.45 26.55 54608.25 88888.00 2016-01-19 04:03:40.875 019 12615.42 26.52 54608.25 88888.00 2016-01-19 04:03:41.000 019 12615.42 26.52 54608.20 88888.00 2016-01-19 04:03:41.125 019 12615.45 26.52 54608.20 88888.00 2016-01-19 04:03:41.250 019 12615.40 26.52 54608.22 88888.00 2016-01-19 04:03:41.375 019 12615.42 26.50 54608.22 88888.00 2016-01-19 04:03:41.500 019 12615.40 26.55 54608.22 88888.00 2016-01-19 04:03:41.625 019 12615.33 26.50 54608.20 88888.00 2016-01-19 04:03:41.750 019 12615.40 26.52 54608.20 88888.00 2016-01-19 04:03:41.875 019 12615.42 26.52 54608.22 88888.00 2016-01-19 04:03:42.000 019 12615.40 26.50 54608.22 88888.00 2016-01-19 04:03:42.125 019 12615.40 26.50 54608.22 88888.00 2016-01-19 04:03:42.250 019 12615.42 26.52 54608.20 88888.00 2016-01-19 04:03:42.375 019 12615.38 26.52 54608.22 88888.00 2016-01-19 04:03:42.500 019 12615.38 26.52 54608.18 88888.00 2016-01-19 04:03:42.625 019 12615.45 26.48 54608.20 88888.00 2016-01-19 04:03:42.750 019 12615.50 26.45 54608.20 88888.00 2016-01-19 04:03:42.875 019 12615.48 26.45 54608.20 88888.00 2016-01-19 04:03:43.000 019 12615.48 26.45 54608.20 88888.00 2016-01-19 04:03:43.125 019 12615.45 26.45 54608.22 88888.00 2016-01-19 04:03:43.250 019 12615.42 26.43 54608.22 88888.00 2016-01-19 04:03:43.375 019 12615.40 26.43 54608.20 88888.00 2016-01-19 04:03:43.500 019 12615.38 26.45 54608.20 88888.00 2016-01-19 04:03:43.625 019 12615.35 26.48 54608.20 88888.00 2016-01-19 04:03:43.750 019 12615.33 26.45 54608.18 88888.00 2016-01-19 04:03:43.875 019 12615.33 26.45 54608.20 88888.00 2016-01-19 04:03:44.000 019 12615.35 26.43 54608.20 88888.00 2016-01-19 04:03:44.125 019 12615.38 26.48 54608.20 88888.00 2016-01-19 04:03:44.250 019 12615.35 26.43 54608.22 88888.00 2016-01-19 04:03:44.375 019 12615.35 26.45 54608.22 88888.00 2016-01-19 04:03:44.500 019 12615.33 26.45 54608.20 88888.00 2016-01-19 04:03:44.625 019 12615.25 26.48 54608.20 88888.00 2016-01-19 04:03:44.750 019 12615.25 26.45 54608.20 88888.00 2016-01-19 04:03:44.875 019 12615.35 26.48 54608.22 88888.00 2016-01-19 04:03:45.000 019 12615.38 26.48 54608.20 88888.00 2016-01-19 04:03:45.125 019 12615.35 26.45 54608.18 88888.00 2016-01-19 04:03:45.250 019 12615.30 26.43 54608.20 88888.00 2016-01-19 04:03:45.375 019 12615.30 26.45 54608.20 88888.00 2016-01-19 04:03:45.500 019 12615.27 26.43 54608.20 88888.00 2016-01-19 04:03:45.625 019 12615.30 26.43 54608.22 88888.00 2016-01-19 04:03:45.750 019 12615.33 26.45 54608.22 88888.00 2016-01-19 04:03:45.875 019 12615.33 26.38 54608.22 88888.00 2016-01-19 04:03:46.000 019 12615.33 26.35 54608.20 88888.00 2016-01-19 04:03:46.125 019 12615.35 26.40 54608.22 88888.00 2016-01-19 04:03:46.250 019 12615.35 26.40 54608.22 88888.00 2016-01-19 04:03:46.375 019 12615.33 26.43 54608.20 88888.00 2016-01-19 04:03:46.500 019 12615.30 26.40 54608.20 88888.00 2016-01-19 04:03:46.625 019 12615.40 26.43 54608.20 88888.00 2016-01-19 04:03:46.750 019 12615.48 26.43 54608.22 88888.00 2016-01-19 04:03:46.875 019 12615.42 26.43 54608.22 88888.00 2016-01-19 04:03:47.000 019 12615.33 26.38 54608.18 88888.00 2016-01-19 04:03:47.125 019 12615.30 26.38 54608.20 88888.00 2016-01-19 04:03:47.250 019 12615.27 26.40 54608.22 88888.00 2016-01-19 04:03:47.375 019 12615.27 26.43 54608.22 88888.00 2016-01-19 04:03:47.500 019 12615.38 26.43 54608.22 88888.00 2016-01-19 04:03:47.625 019 12615.33 26.38 54608.22 88888.00 2016-01-19 04:03:47.750 019 12615.27 26.40 54608.25 88888.00 2016-01-19 04:03:47.875 019 12615.30 26.45 54608.25 88888.00 2016-01-19 04:03:48.000 019 12615.30 26.43 54608.25 88888.00 2016-01-19 04:03:48.125 019 12615.30 26.38 54608.25 88888.00 2016-01-19 04:03:48.250 019 12615.27 26.38 54608.25 88888.00 2016-01-19 04:03:48.375 019 12615.35 26.38 54608.22 88888.00 2016-01-19 04:03:48.500 019 12615.33 26.38 54608.22 88888.00 2016-01-19 04:03:48.625 019 12615.33 26.40 54608.25 88888.00 2016-01-19 04:03:48.750 019 12615.30 26.40 54608.25 88888.00 2016-01-19 04:03:48.875 019 12615.30 26.38 54608.20 88888.00 2016-01-19 04:03:49.000 019 12615.30 26.35 54608.20 88888.00 2016-01-19 04:03:49.125 019 12615.27 26.38 54608.22 88888.00 2016-01-19 04:03:49.250 019 12615.23 26.35 54608.22 88888.00 2016-01-19 04:03:49.375 019 12615.25 26.35 54608.20 88888.00 2016-01-19 04:03:49.500 019 12615.23 26.32 54608.20 88888.00 2016-01-19 04:03:49.625 019 12615.27 26.32 54608.20 88888.00 2016-01-19 04:03:49.750 019 12615.30 26.35 54608.20 88888.00 2016-01-19 04:03:49.875 019 12615.33 26.35 54608.18 88888.00 2016-01-19 04:03:50.000 019 12615.33 26.35 54608.18 88888.00 2016-01-19 04:03:50.125 019 12615.27 26.35 54608.20 88888.00 2016-01-19 04:03:50.250 019 12615.27 26.32 54608.20 88888.00 2016-01-19 04:03:50.375 019 12615.30 26.35 54608.20 88888.00 2016-01-19 04:03:50.500 019 12615.27 26.30 54608.20 88888.00 2016-01-19 04:03:50.625 019 12615.23 26.30 54608.18 88888.00 2016-01-19 04:03:50.750 019 12615.23 26.32 54608.20 88888.00 2016-01-19 04:03:50.875 019 12615.25 26.30 54608.20 88888.00 2016-01-19 04:03:51.000 019 12615.25 26.30 54608.20 88888.00 2016-01-19 04:03:51.125 019 12615.23 26.35 54608.22 88888.00 2016-01-19 04:03:51.250 019 12615.25 26.30 54608.20 88888.00 2016-01-19 04:03:51.375 019 12615.25 26.32 54608.20 88888.00 2016-01-19 04:03:51.500 019 12615.27 26.35 54608.20 88888.00 2016-01-19 04:03:51.625 019 12615.30 26.38 54608.22 88888.00 2016-01-19 04:03:51.750 019 12615.33 26.35 54608.20 88888.00 2016-01-19 04:03:51.875 019 12615.27 26.32 54608.20 88888.00 2016-01-19 04:03:52.000 019 12615.33 26.32 54608.18 88888.00 2016-01-19 04:03:52.125 019 12615.38 26.35 54608.20 88888.00 2016-01-19 04:03:52.250 019 12615.30 26.32 54608.20 88888.00 2016-01-19 04:03:52.375 019 12615.30 26.30 54608.20 88888.00 2016-01-19 04:03:52.500 019 12615.25 26.30 54608.20 88888.00 2016-01-19 04:03:52.625 019 12615.27 26.30 54608.20 88888.00 2016-01-19 04:03:52.750 019 12615.30 26.30 54608.18 88888.00 2016-01-19 04:03:52.875 019 12615.27 26.32 54608.18 88888.00 2016-01-19 04:03:53.000 019 12615.25 26.30 54608.18 88888.00 2016-01-19 04:03:53.125 019 12615.25 26.27 54608.18 88888.00 2016-01-19 04:03:53.250 019 12615.20 26.27 54608.20 88888.00 2016-01-19 04:03:53.375 019 12615.17 26.27 54608.18 88888.00 2016-01-19 04:03:53.500 019 12615.15 26.30 54608.15 88888.00 2016-01-19 04:03:53.625 019 12615.17 26.27 54608.18 88888.00 2016-01-19 04:03:53.750 019 12615.23 26.27 54608.15 88888.00 2016-01-19 04:03:53.875 019 12615.25 26.25 54608.12 88888.00 2016-01-19 04:03:54.000 019 12615.25 26.27 54608.15 88888.00 2016-01-19 04:03:54.125 019 12615.20 26.30 54608.18 88888.00 2016-01-19 04:03:54.250 019 12615.25 26.25 54608.15 88888.00 2016-01-19 04:03:54.375 019 12615.27 26.25 54608.18 88888.00 2016-01-19 04:03:54.500 019 12615.25 26.27 54608.20 88888.00 2016-01-19 04:03:54.625 019 12615.17 26.25 54608.18 88888.00 2016-01-19 04:03:54.750 019 12615.12 26.25 54608.15 88888.00 2016-01-19 04:03:54.875 019 12615.08 26.23 54608.12 88888.00 2016-01-19 04:03:55.000 019 12615.10 26.25 54608.12 88888.00 2016-01-19 04:03:55.125 019 12615.23 26.27 54608.15 88888.00 2016-01-19 04:03:55.250 019 12615.25 26.25 54608.12 88888.00 2016-01-19 04:03:55.375 019 12615.23 26.23 54608.12 88888.00 2016-01-19 04:03:55.500 019 12615.25 26.25 54608.12 88888.00 2016-01-19 04:03:55.625 019 12615.17 26.23 54608.12 88888.00 2016-01-19 04:03:55.750 019 12615.17 26.25 54608.12 88888.00 2016-01-19 04:03:55.875 019 12615.20 26.27 54608.10 88888.00 2016-01-19 04:03:56.000 019 12615.17 26.25 54608.07 88888.00 2016-01-19 04:03:56.125 019 12615.17 26.23 54608.12 88888.00 2016-01-19 04:03:56.250 019 12615.17 26.20 54608.12 88888.00 2016-01-19 04:03:56.375 019 12615.20 26.27 54608.12 88888.00 2016-01-19 04:03:56.500 019 12615.17 26.27 54608.15 88888.00 2016-01-19 04:03:56.625 019 12615.20 26.25 54608.15 88888.00 2016-01-19 04:03:56.750 019 12615.23 26.23 54608.12 88888.00 2016-01-19 04:03:56.875 019 12615.25 26.25 54608.15 88888.00 2016-01-19 04:03:57.000 019 12615.23 26.23 54608.12 88888.00 2016-01-19 04:03:57.125 019 12615.20 26.25 54608.12 88888.00 2016-01-19 04:03:57.250 019 12615.15 26.20 54608.12 88888.00 2016-01-19 04:03:57.375 019 12615.17 26.20 54608.10 88888.00 2016-01-19 04:03:57.500 019 12615.20 26.20 54608.07 88888.00 2016-01-19 04:03:57.625 019 12615.25 26.23 54608.10 88888.00 2016-01-19 04:03:57.750 019 12615.27 26.20 54608.10 88888.00 2016-01-19 04:03:57.875 019 12615.25 26.18 54608.12 88888.00 2016-01-19 04:03:58.000 019 12615.23 26.15 54608.12 88888.00 2016-01-19 04:03:58.125 019 12615.20 26.18 54608.15 88888.00 2016-01-19 04:03:58.250 019 12615.17 26.18 54608.15 88888.00 2016-01-19 04:03:58.375 019 12615.17 26.20 54608.15 88888.00 2016-01-19 04:03:58.500 019 12615.17 26.20 54608.10 88888.00 2016-01-19 04:03:58.625 019 12615.17 26.23 54608.10 88888.00 2016-01-19 04:03:58.750 019 12615.20 26.18 54608.10 88888.00 2016-01-19 04:03:58.875 019 12615.23 26.18 54608.10 88888.00 2016-01-19 04:03:59.000 019 12615.23 26.15 54608.10 88888.00 2016-01-19 04:03:59.125 019 12615.17 26.18 54608.10 88888.00 2016-01-19 04:03:59.250 019 12615.12 26.15 54608.10 88888.00 2016-01-19 04:03:59.375 019 12615.12 26.15 54608.10 88888.00 2016-01-19 04:03:59.500 019 12615.20 26.15 54608.10 88888.00 2016-01-19 04:03:59.625 019 12615.23 26.18 54608.10 88888.00 2016-01-19 04:03:59.750 019 12615.20 26.18 54608.12 88888.00 2016-01-19 04:03:59.875 019 12615.17 26.15 54608.10 88888.00 2016-01-19 04:04:00.000 019 12615.20 26.12 54608.10 88888.00 2016-01-19 04:04:00.125 019 12615.20 26.12 54608.10 88888.00 2016-01-19 04:04:00.250 019 12615.20 26.12 54608.10 88888.00 2016-01-19 04:04:00.375 019 12615.17 26.18 54608.10 88888.00 2016-01-19 04:04:00.500 019 12615.12 26.12 54608.12 88888.00 2016-01-19 04:04:00.625 019 12615.12 26.12 54608.12 88888.00 2016-01-19 04:04:00.750 019 12615.15 26.12 54608.10 88888.00 2016-01-19 04:04:00.875 019 12615.15 26.12 54608.10 88888.00 2016-01-19 04:04:01.000 019 12615.17 26.05 54608.05 88888.00 2016-01-19 04:04:01.125 019 12615.12 26.07 54608.10 88888.00 2016-01-19 04:04:01.250 019 12615.12 26.05 54608.10 88888.00 2016-01-19 04:04:01.375 019 12615.15 26.10 54608.10 88888.00 2016-01-19 04:04:01.500 019 12615.17 26.12 54608.10 88888.00 2016-01-19 04:04:01.625 019 12615.17 26.10 54608.10 88888.00 2016-01-19 04:04:01.750 019 12615.20 26.07 54608.05 88888.00 2016-01-19 04:04:01.875 019 12615.17 26.05 54608.07 88888.00 2016-01-19 04:04:02.000 019 12615.15 26.05 54608.07 88888.00 2016-01-19 04:04:02.125 019 12615.12 26.05 54608.10 88888.00 2016-01-19 04:04:02.250 019 12615.15 26.02 54608.10 88888.00 2016-01-19 04:04:02.375 019 12615.17 26.05 54608.07 88888.00 2016-01-19 04:04:02.500 019 12615.15 26.05 54608.07 88888.00 2016-01-19 04:04:02.625 019 12615.12 26.10 54608.10 88888.00 2016-01-19 04:04:02.750 019 12615.15 26.07 54608.07 88888.00 2016-01-19 04:04:02.875 019 12615.17 26.05 54608.07 88888.00 2016-01-19 04:04:03.000 019 12615.20 26.05 54608.07 88888.00 2016-01-19 04:04:03.125 019 12615.23 26.02 54608.10 88888.00 2016-01-19 04:04:03.250 019 12615.15 26.02 54608.07 88888.00 2016-01-19 04:04:03.375 019 12615.12 26.02 54608.07 88888.00 2016-01-19 04:04:03.500 019 12615.15 26.07 54608.10 88888.00 2016-01-19 04:04:03.625 019 12615.20 26.07 54608.07 88888.00 2016-01-19 04:04:03.750 019 12615.23 26.05 54608.07 88888.00 2016-01-19 04:04:03.875 019 12615.23 26.02 54608.07 88888.00 2016-01-19 04:04:04.000 019 12615.20 26.02 54608.05 88888.00 2016-01-19 04:04:04.125 019 12615.17 26.05 54608.05 88888.00 2016-01-19 04:04:04.250 019 12615.23 26.02 54608.05 88888.00 2016-01-19 04:04:04.375 019 12615.20 26.02 54608.05 88888.00 2016-01-19 04:04:04.500 019 12615.20 25.98 54608.07 88888.00 2016-01-19 04:04:04.625 019 12615.23 26.00 54608.07 88888.00 2016-01-19 04:04:04.750 019 12615.20 26.00 54608.07 88888.00 2016-01-19 04:04:04.875 019 12615.17 25.98 54608.05 88888.00 2016-01-19 04:04:05.000 019 12615.20 26.00 54608.05 88888.00 2016-01-19 04:04:05.125 019 12615.23 26.00 54608.05 88888.00 2016-01-19 04:04:05.250 019 12615.23 26.00 54608.05 88888.00 2016-01-19 04:04:05.375 019 12615.20 26.00 54608.05 88888.00 2016-01-19 04:04:05.500 019 12615.27 25.95 54608.03 88888.00 2016-01-19 04:04:05.625 019 12615.33 25.95 54608.03 88888.00 2016-01-19 04:04:05.750 019 12615.33 25.98 54608.03 88888.00 2016-01-19 04:04:05.875 019 12615.27 25.98 54608.05 88888.00 2016-01-19 04:04:06.000 019 12615.20 25.98 54608.03 88888.00 2016-01-19 04:04:06.125 019 12615.17 25.93 54608.03 88888.00 2016-01-19 04:04:06.250 019 12615.20 25.95 54608.03 88888.00 2016-01-19 04:04:06.375 019 12615.23 25.98 54608.00 88888.00 2016-01-19 04:04:06.500 019 12615.17 25.98 54608.00 88888.00 2016-01-19 04:04:06.625 019 12615.17 25.95 54608.00 88888.00 2016-01-19 04:04:06.750 019 12615.20 25.93 54608.00 88888.00 2016-01-19 04:04:06.875 019 12615.23 25.93 54608.00 88888.00 2016-01-19 04:04:07.000 019 12615.25 25.90 54608.00 88888.00 2016-01-19 04:04:07.125 019 12615.20 25.90 54608.03 88888.00 2016-01-19 04:04:07.250 019 12615.17 25.88 54608.00 88888.00 2016-01-19 04:04:07.375 019 12615.17 25.90 54607.97 88888.00 2016-01-19 04:04:07.500 019 12615.23 25.90 54607.97 88888.00 2016-01-19 04:04:07.625 019 12615.20 25.88 54608.00 88888.00 2016-01-19 04:04:07.750 019 12615.15 25.90 54608.00 88888.00 2016-01-19 04:04:07.875 019 12615.12 25.88 54607.97 88888.00 2016-01-19 04:04:08.000 019 12615.15 25.90 54607.97 88888.00 2016-01-19 04:04:08.125 019 12615.20 25.88 54607.97 88888.00 2016-01-19 04:04:08.250 019 12615.23 25.90 54607.97 88888.00 2016-01-19 04:04:08.375 019 12615.25 25.90 54607.97 88888.00 2016-01-19 04:04:08.500 019 12615.23 25.90 54607.95 88888.00 2016-01-19 04:04:08.625 019 12615.15 25.85 54607.97 88888.00 2016-01-19 04:04:08.750 019 12615.10 25.85 54607.97 88888.00 2016-01-19 04:04:08.875 019 12615.15 25.85 54607.95 88888.00 2016-01-19 04:04:09.000 019 12615.17 25.82 54607.95 88888.00 2016-01-19 04:04:09.125 019 12615.15 25.82 54607.97 88888.00 2016-01-19 04:04:09.250 019 12615.15 25.80 54607.97 88888.00 2016-01-19 04:04:09.375 019 12615.17 25.82 54607.97 88888.00 2016-01-19 04:04:09.500 019 12615.20 25.85 54607.97 88888.00 2016-01-19 04:04:09.625 019 12615.23 25.85 54607.97 88888.00 2016-01-19 04:04:09.750 019 12615.20 25.88 54607.95 88888.00 2016-01-19 04:04:09.875 019 12615.25 25.85 54607.95 88888.00 2016-01-19 04:04:10.000 019 12615.27 25.85 54607.95 88888.00 2016-01-19 04:04:10.125 019 12615.23 25.88 54607.97 88888.00 2016-01-19 04:04:10.250 019 12615.15 25.85 54607.97 88888.00 2016-01-19 04:04:10.375 019 12615.17 25.85 54607.97 88888.00 2016-01-19 04:04:10.500 019 12615.17 25.82 54607.97 88888.00 2016-01-19 04:04:10.625 019 12615.25 25.85 54607.97 88888.00 2016-01-19 04:04:10.750 019 12615.30 25.85 54607.97 88888.00 2016-01-19 04:04:10.875 019 12615.23 25.85 54607.97 88888.00 2016-01-19 04:04:11.000 019 12615.20 25.82 54607.95 88888.00 2016-01-19 04:04:11.125 019 12615.25 25.80 54607.95 88888.00 2016-01-19 04:04:11.250 019 12615.23 25.80 54607.95 88888.00 2016-01-19 04:04:11.375 019 12615.20 25.85 54607.95 88888.00 2016-01-19 04:04:11.500 019 12615.20 25.85 54607.95 88888.00 2016-01-19 04:04:11.625 019 12615.20 25.82 54607.93 88888.00 2016-01-19 04:04:11.750 019 12615.17 25.85 54607.90 88888.00 2016-01-19 04:04:11.875 019 12615.20 25.80 54607.90 88888.00 2016-01-19 04:04:12.000 019 12615.20 25.77 54607.88 88888.00 2016-01-19 04:04:12.125 019 12615.20 25.80 54607.93 88888.00 2016-01-19 04:04:12.250 019 12615.25 25.85 54607.93 88888.00 2016-01-19 04:04:12.375 019 12615.25 25.88 54607.93 88888.00 2016-01-19 04:04:12.500 019 12615.27 25.85 54607.90 88888.00 2016-01-19 04:04:12.625 019 12615.33 25.82 54607.90 88888.00 2016-01-19 04:04:12.750 019 12615.30 25.80 54607.88 88888.00 2016-01-19 04:04:12.875 019 12615.25 25.80 54607.88 88888.00 2016-01-19 04:04:13.000 019 12615.23 25.80 54607.85 88888.00 2016-01-19 04:04:13.125 019 12615.23 25.85 54607.85 88888.00 2016-01-19 04:04:13.250 019 12615.23 25.85 54607.88 88888.00 2016-01-19 04:04:13.375 019 12615.20 25.80 54607.88 88888.00 2016-01-19 04:04:13.500 019 12615.27 25.85 54607.90 88888.00 2016-01-19 04:04:13.625 019 12615.33 25.85 54607.93 88888.00 2016-01-19 04:04:13.750 019 12615.30 25.80 54607.93 88888.00 2016-01-19 04:04:13.875 019 12615.25 25.80 54607.88 88888.00 2016-01-19 04:04:14.000 019 12615.20 25.77 54607.85 88888.00 2016-01-19 04:04:14.125 019 12615.17 25.80 54607.85 88888.00 2016-01-19 04:04:14.250 019 12615.20 25.77 54607.85 88888.00 2016-01-19 04:04:14.375 019 12615.25 25.77 54607.88 88888.00 2016-01-19 04:04:14.500 019 12615.33 25.80 54607.85 88888.00 2016-01-19 04:04:14.625 019 12615.27 25.80 54607.85 88888.00 2016-01-19 04:04:14.750 019 12615.23 25.75 54607.88 88888.00 2016-01-19 04:04:14.875 019 12615.25 25.73 54607.85 88888.00 2016-01-19 04:04:15.000 019 12615.27 25.73 54607.85 88888.00 2016-01-19 04:04:15.125 019 12615.27 25.75 54607.85 88888.00 2016-01-19 04:04:15.250 019 12615.23 25.75 54607.88 88888.00 2016-01-19 04:04:15.375 019 12615.23 25.75 54607.90 88888.00 2016-01-19 04:04:15.500 019 12615.20 25.75 54607.90 88888.00 2016-01-19 04:04:15.625 019 12615.20 25.73 54607.88 88888.00 2016-01-19 04:04:15.750 019 12615.17 25.73 54607.88 88888.00 2016-01-19 04:04:15.875 019 12615.15 25.70 54607.88 88888.00 2016-01-19 04:04:16.000 019 12615.20 25.75 54607.85 88888.00 2016-01-19 04:04:16.125 019 12615.23 25.75 54607.88 88888.00 2016-01-19 04:04:16.250 019 12615.25 25.70 54607.85 88888.00 2016-01-19 04:04:16.375 019 12615.23 25.68 54607.85 88888.00 2016-01-19 04:04:16.500 019 12615.23 25.68 54607.82 88888.00 2016-01-19 04:04:16.625 019 12615.25 25.68 54607.82 88888.00 2016-01-19 04:04:16.750 019 12615.25 25.68 54607.82 88888.00 2016-01-19 04:04:16.875 019 12615.23 25.68 54607.82 88888.00 2016-01-19 04:04:17.000 019 12615.23 25.68 54607.80 88888.00 2016-01-19 04:04:17.125 019 12615.25 25.68 54607.85 88888.00 2016-01-19 04:04:17.250 019 12615.27 25.65 54607.82 88888.00 2016-01-19 04:04:17.375 019 12615.20 25.65 54607.82 88888.00 2016-01-19 04:04:17.500 019 12615.20 25.68 54607.82 88888.00 2016-01-19 04:04:17.625 019 12615.23 25.65 54607.80 88888.00 2016-01-19 04:04:17.750 019 12615.25 25.65 54607.80 88888.00 2016-01-19 04:04:17.875 019 12615.23 25.65 54607.80 88888.00 2016-01-19 04:04:18.000 019 12615.23 25.65 54607.75 88888.00 2016-01-19 04:04:18.125 019 12615.23 25.65 54607.78 88888.00 2016-01-19 04:04:18.250 019 12615.20 25.65 54607.78 88888.00 2016-01-19 04:04:18.375 019 12615.25 25.62 54607.80 88888.00 2016-01-19 04:04:18.500 019 12615.25 25.62 54607.80 88888.00 2016-01-19 04:04:18.625 019 12615.25 25.62 54607.80 88888.00 2016-01-19 04:04:18.750 019 12615.23 25.62 54607.82 88888.00 2016-01-19 04:04:18.875 019 12615.17 25.62 54607.82 88888.00 2016-01-19 04:04:19.000 019 12615.17 25.62 54607.80 88888.00 2016-01-19 04:04:19.125 019 12615.20 25.62 54607.80 88888.00 2016-01-19 04:04:19.250 019 12615.20 25.60 54607.80 88888.00 2016-01-19 04:04:19.375 019 12615.27 25.60 54607.75 88888.00 2016-01-19 04:04:19.500 019 12615.27 25.60 54607.75 88888.00 2016-01-19 04:04:19.625 019 12615.20 25.60 54607.75 88888.00 2016-01-19 04:04:19.750 019 12615.17 25.60 54607.75 88888.00 2016-01-19 04:04:19.875 019 12615.20 25.62 54607.75 88888.00 2016-01-19 04:04:20.000 019 12615.25 25.60 54607.72 88888.00 2016-01-19 04:04:20.125 019 12615.25 25.60 54607.78 88888.00 2016-01-19 04:04:20.250 019 12615.25 25.62 54607.78 88888.00 2016-01-19 04:04:20.375 019 12615.23 25.65 54607.78 88888.00 2016-01-19 04:04:20.500 019 12615.23 25.60 54607.78 88888.00 2016-01-19 04:04:20.625 019 12615.20 25.62 54607.78 88888.00 2016-01-19 04:04:20.750 019 12615.17 25.65 54607.72 88888.00 2016-01-19 04:04:20.875 019 12615.23 25.65 54607.72 88888.00 2016-01-19 04:04:21.000 019 12615.25 25.62 54607.70 88888.00 2016-01-19 04:04:21.125 019 12615.27 25.62 54607.72 88888.00 2016-01-19 04:04:21.250 019 12615.25 25.62 54607.75 88888.00 2016-01-19 04:04:21.375 019 12615.25 25.60 54607.75 88888.00 2016-01-19 04:04:21.500 019 12615.23 25.60 54607.78 88888.00 2016-01-19 04:04:21.625 019 12615.20 25.60 54607.75 88888.00 2016-01-19 04:04:21.750 019 12615.17 25.60 54607.72 88888.00 2016-01-19 04:04:21.875 019 12615.17 25.62 54607.78 88888.00 2016-01-19 04:04:22.000 019 12615.17 25.62 54607.75 88888.00 2016-01-19 04:04:22.125 019 12615.15 25.62 54607.75 88888.00 2016-01-19 04:04:22.250 019 12615.10 25.62 54607.75 88888.00 2016-01-19 04:04:22.375 019 12615.10 25.62 54607.72 88888.00 2016-01-19 04:04:22.500 019 12615.12 25.60 54607.72 88888.00 2016-01-19 04:04:22.625 019 12615.12 25.60 54607.72 88888.00 2016-01-19 04:04:22.750 019 12615.12 25.60 54607.68 88888.00 2016-01-19 04:04:22.875 019 12615.15 25.60 54607.70 88888.00 2016-01-19 04:04:23.000 019 12615.23 25.60 54607.72 88888.00 2016-01-19 04:04:23.125 019 12615.27 25.57 54607.72 88888.00 2016-01-19 04:04:23.250 019 12615.20 25.57 54607.75 88888.00 2016-01-19 04:04:23.375 019 12615.15 25.57 54607.75 88888.00 2016-01-19 04:04:23.500 019 12615.17 25.57 54607.72 88888.00 2016-01-19 04:04:23.625 019 12615.20 25.57 54607.70 88888.00 2016-01-19 04:04:23.750 019 12615.25 25.57 54607.70 88888.00 2016-01-19 04:04:23.875 019 12615.23 25.60 54607.68 88888.00 2016-01-19 04:04:24.000 019 12615.20 25.60 54607.68 88888.00 2016-01-19 04:04:24.125 019 12615.17 25.57 54607.65 88888.00 2016-01-19 04:04:24.250 019 12615.15 25.57 54607.65 88888.00 2016-01-19 04:04:24.375 019 12615.20 25.57 54607.68 88888.00 2016-01-19 04:04:24.500 019 12615.30 25.57 54607.65 88888.00 2016-01-19 04:04:24.625 019 12615.27 25.55 54607.65 88888.00 2016-01-19 04:04:24.750 019 12615.17 25.55 54607.65 88888.00 2016-01-19 04:04:24.875 019 12615.15 25.57 54607.65 88888.00 2016-01-19 04:04:25.000 019 12615.17 25.57 54607.62 88888.00 2016-01-19 04:04:25.125 019 12615.17 25.57 54607.65 88888.00 2016-01-19 04:04:25.250 019 12615.12 25.52 54607.65 88888.00 2016-01-19 04:04:25.375 019 12615.10 25.55 54607.65 88888.00 2016-01-19 04:04:25.500 019 12615.10 25.55 54607.65 88888.00 2016-01-19 04:04:25.625 019 12615.12 25.52 54607.62 88888.00 2016-01-19 04:04:25.750 019 12615.12 25.52 54607.62 88888.00 2016-01-19 04:04:25.875 019 12615.10 25.50 54607.65 88888.00 2016-01-19 04:04:26.000 019 12615.12 25.48 54607.62 88888.00 2016-01-19 04:04:26.125 019 12615.20 25.50 54607.62 88888.00 2016-01-19 04:04:26.250 019 12615.20 25.50 54607.60 88888.00 2016-01-19 04:04:26.375 019 12615.20 25.55 54607.62 88888.00 2016-01-19 04:04:26.500 019 12615.17 25.57 54607.65 88888.00 2016-01-19 04:04:26.625 019 12615.10 25.52 54607.65 88888.00 2016-01-19 04:04:26.750 019 12615.08 25.50 54607.65 88888.00 2016-01-19 04:04:26.875 019 12615.12 25.48 54607.65 88888.00 2016-01-19 04:04:27.000 019 12615.15 25.48 54607.62 88888.00 2016-01-19 04:04:27.125 019 12615.12 25.43 54607.62 88888.00 2016-01-19 04:04:27.250 019 12615.08 25.45 54607.65 88888.00 2016-01-19 04:04:27.375 019 12615.12 25.50 54607.62 88888.00 2016-01-19 04:04:27.500 019 12615.12 25.52 54607.65 88888.00 2016-01-19 04:04:27.625 019 12615.05 25.52 54607.62 88888.00 2016-01-19 04:04:27.750 019 12615.08 25.50 54607.65 88888.00 2016-01-19 04:04:27.875 019 12615.10 25.48 54607.62 88888.00 2016-01-19 04:04:28.000 019 12615.15 25.48 54607.62 88888.00 2016-01-19 04:04:28.125 019 12615.23 25.50 54607.62 88888.00 2016-01-19 04:04:28.250 019 12615.12 25.48 54607.62 88888.00 2016-01-19 04:04:28.375 019 12615.05 25.45 54607.65 88888.00 2016-01-19 04:04:28.500 019 12615.08 25.45 54607.62 88888.00 2016-01-19 04:04:28.625 019 12615.10 25.45 54607.60 88888.00 2016-01-19 04:04:28.750 019 12615.20 25.43 54607.60 88888.00 2016-01-19 04:04:28.875 019 12615.23 25.48 54607.60 88888.00 2016-01-19 04:04:29.000 019 12615.20 25.50 54607.60 88888.00 2016-01-19 04:04:29.125 019 12615.15 25.50 54607.57 88888.00 2016-01-19 04:04:29.250 019 12615.12 25.43 54607.60 88888.00 2016-01-19 04:04:29.375 019 12615.10 25.45 54607.60 88888.00 2016-01-19 04:04:29.500 019 12615.05 25.50 54607.57 88888.00 2016-01-19 04:04:29.625 019 12615.08 25.50 54607.60 88888.00 2016-01-19 04:04:29.750 019 12615.17 25.50 54607.55 88888.00 2016-01-19 04:04:29.875 019 12615.20 25.45 54607.55 88888.00 2016-01-19 04:04:30.000 019 12615.17 25.45 54607.57 88888.00 2016-01-19 04:04:30.125 019 12615.20 25.48 54607.60 88888.00 2016-01-19 04:04:30.250 019 12615.15 25.45 54607.55 88888.00 2016-01-19 04:04:30.375 019 12615.15 25.45 54607.53 88888.00 2016-01-19 04:04:30.500 019 12615.12 25.48 54607.53 88888.00 2016-01-19 04:04:30.625 019 12615.12 25.48 54607.55 88888.00 2016-01-19 04:04:30.750 019 12615.10 25.50 54607.57 88888.00 2016-01-19 04:04:30.875 019 12615.15 25.50 54607.55 88888.00 2016-01-19 04:04:31.000 019 12615.20 25.48 54607.53 88888.00 2016-01-19 04:04:31.125 019 12615.20 25.45 54607.53 88888.00 2016-01-19 04:04:31.250 019 12615.17 25.48 54607.55 88888.00 2016-01-19 04:04:31.375 019 12615.12 25.45 54607.50 88888.00 2016-01-19 04:04:31.500 019 12615.20 25.45 54607.53 88888.00 2016-01-19 04:04:31.625 019 12615.20 25.48 54607.53 88888.00 2016-01-19 04:04:31.750 019 12615.17 25.50 54607.55 88888.00 2016-01-19 04:04:31.875 019 12615.15 25.45 54607.57 88888.00 2016-01-19 04:04:32.000 019 12615.10 25.48 54607.55 88888.00 2016-01-19 04:04:32.125 019 12615.05 25.50 54607.55 88888.00 2016-01-19 04:04:32.250 019 12615.08 25.45 54607.53 88888.00 2016-01-19 04:04:32.375 019 12615.15 25.48 54607.55 88888.00 2016-01-19 04:04:32.500 019 12615.12 25.45 54607.53 88888.00 2016-01-19 04:04:32.625 019 12615.10 25.45 54607.55 88888.00 2016-01-19 04:04:32.750 019 12615.17 25.48 54607.55 88888.00 2016-01-19 04:04:32.875 019 12615.20 25.45 54607.53 88888.00 2016-01-19 04:04:33.000 019 12615.20 25.48 54607.47 88888.00 2016-01-19 04:04:33.125 019 12615.17 25.48 54607.50 88888.00 2016-01-19 04:04:33.250 019 12615.12 25.48 54607.50 88888.00 2016-01-19 04:04:33.375 019 12615.12 25.45 54607.47 88888.00 2016-01-19 04:04:33.500 019 12615.12 25.45 54607.47 88888.00 2016-01-19 04:04:33.625 019 12615.08 25.45 54607.47 88888.00 2016-01-19 04:04:33.750 019 12615.08 25.45 54607.50 88888.00 2016-01-19 04:04:33.875 019 12615.08 25.45 54607.45 88888.00 2016-01-19 04:04:34.000 019 12615.02 25.45 54607.47 88888.00 2016-01-19 04:04:34.125 019 12615.05 25.48 54607.50 88888.00 2016-01-19 04:04:34.250 019 12615.10 25.45 54607.47 88888.00 2016-01-19 04:04:34.375 019 12615.05 25.45 54607.53 88888.00 2016-01-19 04:04:34.500 019 12614.98 25.40 54607.50 88888.00 2016-01-19 04:04:34.625 019 12614.98 25.38 54607.47 88888.00 2016-01-19 04:04:34.750 019 12615.00 25.40 54607.45 88888.00 2016-01-19 04:04:34.875 019 12615.05 25.43 54607.47 88888.00 2016-01-19 04:04:35.000 019 12615.10 25.43 54607.45 88888.00 2016-01-19 04:04:35.125 019 12615.12 25.40 54607.47 88888.00 2016-01-19 04:04:35.250 019 12615.00 25.35 54607.47 88888.00 2016-01-19 04:04:35.375 019 12614.92 25.35 54607.45 88888.00 2016-01-19 04:04:35.500 019 12615.00 25.35 54607.47 88888.00 2016-01-19 04:04:35.625 019 12615.10 25.43 54607.47 88888.00 2016-01-19 04:04:35.750 019 12615.12 25.43 54607.45 88888.00 2016-01-19 04:04:35.875 019 12615.12 25.40 54607.47 88888.00 2016-01-19 04:04:36.000 019 12615.10 25.40 54607.45 88888.00 2016-01-19 04:04:36.125 019 12615.10 25.43 54607.45 88888.00 2016-01-19 04:04:36.250 019 12615.08 25.40 54607.45 88888.00 2016-01-19 04:04:36.375 019 12615.05 25.40 54607.45 88888.00 2016-01-19 04:04:36.500 019 12615.02 25.38 54607.43 88888.00 2016-01-19 04:04:36.625 019 12614.98 25.40 54607.43 88888.00 2016-01-19 04:04:36.750 019 12614.95 25.45 54607.45 88888.00 2016-01-19 04:04:36.875 019 12614.98 25.43 54607.45 88888.00 2016-01-19 04:04:37.000 019 12615.00 25.40 54607.43 88888.00 2016-01-19 04:04:37.125 019 12614.95 25.40 54607.43 88888.00 2016-01-19 04:04:37.250 019 12614.95 25.35 54607.43 88888.00 2016-01-19 04:04:37.375 019 12614.98 25.40 54607.43 88888.00 2016-01-19 04:04:37.500 019 12615.00 25.38 54607.43 88888.00 2016-01-19 04:04:37.625 019 12615.00 25.38 54607.43 88888.00 2016-01-19 04:04:37.750 019 12615.00 25.38 54607.40 88888.00 2016-01-19 04:04:37.875 019 12615.05 25.35 54607.38 88888.00 2016-01-19 04:04:38.000 019 12615.08 25.30 54607.40 88888.00 2016-01-19 04:04:38.125 019 12615.02 25.30 54607.43 88888.00 2016-01-19 04:04:38.250 019 12615.02 25.35 54607.40 88888.00 2016-01-19 04:04:38.375 019 12615.02 25.38 54607.43 88888.00 2016-01-19 04:04:38.500 019 12615.05 25.40 54607.40 88888.00 2016-01-19 04:04:38.625 019 12614.98 25.38 54607.43 88888.00 2016-01-19 04:04:38.750 019 12614.98 25.40 54607.45 88888.00 2016-01-19 04:04:38.875 019 12615.00 25.43 54607.43 88888.00 2016-01-19 04:04:39.000 019 12614.98 25.43 54607.40 88888.00 2016-01-19 04:04:39.125 019 12614.95 25.40 54607.40 88888.00 2016-01-19 04:04:39.250 019 12614.98 25.35 54607.38 88888.00 2016-01-19 04:04:39.375 019 12615.02 25.32 54607.40 88888.00 2016-01-19 04:04:39.500 019 12615.08 25.30 54607.38 88888.00 2016-01-19 04:04:39.625 019 12615.00 25.30 54607.38 88888.00 2016-01-19 04:04:39.750 019 12614.90 25.32 54607.35 88888.00 2016-01-19 04:04:39.875 019 12614.90 25.27 54607.32 88888.00 2016-01-19 04:04:40.000 019 12614.98 25.32 54607.32 88888.00 2016-01-19 04:04:40.125 019 12614.95 25.35 54607.38 88888.00 2016-01-19 04:04:40.250 019 12615.00 25.35 54607.38 88888.00 2016-01-19 04:04:40.375 019 12615.05 25.40 54607.38 88888.00 2016-01-19 04:04:40.500 019 12615.05 25.32 54607.38 88888.00 2016-01-19 04:04:40.625 019 12615.00 25.27 54607.35 88888.00 2016-01-19 04:04:40.750 019 12614.98 25.30 54607.38 88888.00 2016-01-19 04:04:40.875 019 12615.00 25.30 54607.38 88888.00 2016-01-19 04:04:41.000 019 12615.05 25.30 54607.32 88888.00 2016-01-19 04:04:41.125 019 12615.02 25.30 54607.35 88888.00 2016-01-19 04:04:41.250 019 12614.98 25.30 54607.35 88888.00 2016-01-19 04:04:41.375 019 12615.00 25.32 54607.32 88888.00 2016-01-19 04:04:41.500 019 12615.00 25.32 54607.35 88888.00 2016-01-19 04:04:41.625 019 12615.00 25.32 54607.38 88888.00 2016-01-19 04:04:41.750 019 12614.98 25.27 54607.38 88888.00 2016-01-19 04:04:41.875 019 12614.98 25.27 54607.35 88888.00 2016-01-19 04:04:42.000 019 12615.00 25.27 54607.30 88888.00 2016-01-19 04:04:42.125 019 12615.00 25.30 54607.32 88888.00 2016-01-19 04:04:42.250 019 12614.92 25.25 54607.32 88888.00 2016-01-19 04:04:42.375 019 12614.90 25.25 54607.30 88888.00 2016-01-19 04:04:42.500 019 12614.92 25.25 54607.30 88888.00 2016-01-19 04:04:42.625 019 12614.92 25.27 54607.30 88888.00 2016-01-19 04:04:42.750 019 12614.95 25.25 54607.30 88888.00 2016-01-19 04:04:42.875 019 12614.95 25.20 54607.32 88888.00 2016-01-19 04:04:43.000 019 12614.98 25.25 54607.32 88888.00 2016-01-19 04:04:43.125 019 12615.00 25.25 54607.32 88888.00 2016-01-19 04:04:43.250 019 12615.02 25.25 54607.32 88888.00 2016-01-19 04:04:43.375 019 12615.05 25.25 54607.32 88888.00 2016-01-19 04:04:43.500 019 12615.08 25.27 54607.30 88888.00 2016-01-19 04:04:43.625 019 12615.08 25.27 54607.30 88888.00 2016-01-19 04:04:43.750 019 12615.08 25.27 54607.30 88888.00 2016-01-19 04:04:43.875 019 12615.05 25.27 54607.30 88888.00 2016-01-19 04:04:44.000 019 12614.98 25.27 54607.28 88888.00 2016-01-19 04:04:44.125 019 12614.95 25.27 54607.28 88888.00 2016-01-19 04:04:44.250 019 12615.05 25.27 54607.28 88888.00 2016-01-19 04:04:44.375 019 12615.08 25.27 54607.28 88888.00 2016-01-19 04:04:44.500 019 12615.05 25.27 54607.28 88888.00 2016-01-19 04:04:44.625 019 12615.02 25.27 54607.28 88888.00 2016-01-19 04:04:44.750 019 12615.02 25.30 54607.30 88888.00 2016-01-19 04:04:44.875 019 12615.08 25.27 54607.28 88888.00 2016-01-19 04:04:45.000 019 12615.00 25.25 54607.28 88888.00 2016-01-19 04:04:45.125 019 12614.98 25.25 54607.30 88888.00 2016-01-19 04:04:45.250 019 12614.95 25.25 54607.30 88888.00 2016-01-19 04:04:45.375 019 12614.98 25.25 54607.28 88888.00 2016-01-19 04:04:45.500 019 12615.00 25.23 54607.28 88888.00 2016-01-19 04:04:45.625 019 12614.98 25.25 54607.22 88888.00 2016-01-19 04:04:45.750 019 12615.00 25.23 54607.22 88888.00 2016-01-19 04:04:45.875 019 12615.10 25.23 54607.25 88888.00 2016-01-19 04:04:46.000 019 12615.05 25.25 54607.22 88888.00 2016-01-19 04:04:46.125 019 12615.02 25.27 54607.22 88888.00 2016-01-19 04:04:46.250 019 12615.02 25.27 54607.20 88888.00 2016-01-19 04:04:46.375 019 12614.95 25.23 54607.20 88888.00 2016-01-19 04:04:46.500 019 12614.95 25.20 54607.20 88888.00 2016-01-19 04:04:46.625 019 12614.95 25.20 54607.20 88888.00 2016-01-19 04:04:46.750 019 12614.95 25.25 54607.22 88888.00 2016-01-19 04:04:46.875 019 12614.98 25.23 54607.25 88888.00 2016-01-19 04:04:47.000 019 12615.02 25.23 54607.22 88888.00 2016-01-19 04:04:47.125 019 12614.98 25.23 54607.25 88888.00 2016-01-19 04:04:47.250 019 12615.00 25.27 54607.25 88888.00 2016-01-19 04:04:47.375 019 12614.98 25.27 54607.22 88888.00 2016-01-19 04:04:47.500 019 12614.98 25.27 54607.22 88888.00 2016-01-19 04:04:47.625 019 12614.90 25.25 54607.22 88888.00 2016-01-19 04:04:47.750 019 12614.90 25.25 54607.22 88888.00 2016-01-19 04:04:47.875 019 12614.90 25.25 54607.20 88888.00 2016-01-19 04:04:48.000 019 12614.88 25.20 54607.15 88888.00 2016-01-19 04:04:48.125 019 12614.85 25.23 54607.18 88888.00 2016-01-19 04:04:48.250 019 12614.90 25.27 54607.20 88888.00 2016-01-19 04:04:48.375 019 12614.95 25.27 54607.20 88888.00 2016-01-19 04:04:48.500 019 12614.90 25.23 54607.18 88888.00 2016-01-19 04:04:48.625 019 12614.85 25.23 54607.18 88888.00 2016-01-19 04:04:48.750 019 12614.83 25.23 54607.18 88888.00 2016-01-19 04:04:48.875 019 12614.88 25.30 54607.18 88888.00 2016-01-19 04:04:49.000 019 12614.88 25.27 54607.18 88888.00 2016-01-19 04:04:49.125 019 12614.85 25.23 54607.18 88888.00 2016-01-19 04:04:49.250 019 12614.92 25.20 54607.15 88888.00 2016-01-19 04:04:49.375 019 12614.95 25.20 54607.15 88888.00 2016-01-19 04:04:49.500 019 12614.90 25.23 54607.15 88888.00 2016-01-19 04:04:49.625 019 12614.90 25.23 54607.15 88888.00 2016-01-19 04:04:49.750 019 12614.85 25.23 54607.15 88888.00 2016-01-19 04:04:49.875 019 12614.85 25.23 54607.15 88888.00 2016-01-19 04:04:50.000 019 12614.90 25.23 54607.15 88888.00 2016-01-19 04:04:50.125 019 12614.92 25.23 54607.18 88888.00 2016-01-19 04:04:50.250 019 12614.90 25.23 54607.15 88888.00 2016-01-19 04:04:50.375 019 12614.90 25.23 54607.12 88888.00 2016-01-19 04:04:50.500 019 12614.95 25.23 54607.12 88888.00 2016-01-19 04:04:50.625 019 12614.92 25.23 54607.15 88888.00 2016-01-19 04:04:50.750 019 12614.90 25.23 54607.15 88888.00 2016-01-19 04:04:50.875 019 12614.90 25.23 54607.15 88888.00 2016-01-19 04:04:51.000 019 12614.90 25.20 54607.12 88888.00 2016-01-19 04:04:51.125 019 12614.88 25.20 54607.12 88888.00 2016-01-19 04:04:51.250 019 12614.90 25.23 54607.12 88888.00 2016-01-19 04:04:51.375 019 12614.95 25.23 54607.12 88888.00 2016-01-19 04:04:51.500 019 12614.85 25.20 54607.10 88888.00 2016-01-19 04:04:51.625 019 12614.80 25.20 54607.12 88888.00 2016-01-19 04:04:51.750 019 12614.83 25.23 54607.12 88888.00 2016-01-19 04:04:51.875 019 12614.88 25.23 54607.12 88888.00 2016-01-19 04:04:52.000 019 12614.85 25.23 54607.12 88888.00 2016-01-19 04:04:52.125 019 12614.85 25.25 54607.12 88888.00 2016-01-19 04:04:52.250 019 12614.88 25.25 54607.12 88888.00 2016-01-19 04:04:52.375 019 12614.90 25.25 54607.12 88888.00 2016-01-19 04:04:52.500 019 12614.88 25.27 54607.10 88888.00 2016-01-19 04:04:52.625 019 12614.90 25.25 54607.10 88888.00 2016-01-19 04:04:52.750 019 12614.92 25.23 54607.12 88888.00 2016-01-19 04:04:52.875 019 12614.90 25.23 54607.10 88888.00 2016-01-19 04:04:53.000 019 12614.88 25.20 54607.10 88888.00 2016-01-19 04:04:53.125 019 12614.88 25.23 54607.12 88888.00 2016-01-19 04:04:53.250 019 12614.92 25.20 54607.12 88888.00 2016-01-19 04:04:53.375 019 12614.98 25.23 54607.10 88888.00 2016-01-19 04:04:53.500 019 12614.92 25.23 54607.10 88888.00 2016-01-19 04:04:53.625 019 12614.95 25.25 54607.10 88888.00 2016-01-19 04:04:53.750 019 12615.00 25.23 54607.10 88888.00 2016-01-19 04:04:53.875 019 12614.95 25.23 54607.07 88888.00 2016-01-19 04:04:54.000 019 12614.92 25.25 54607.05 88888.00 2016-01-19 04:04:54.125 019 12614.95 25.23 54607.05 88888.00 2016-01-19 04:04:54.250 019 12614.90 25.20 54607.05 88888.00 2016-01-19 04:04:54.375 019 12614.90 25.20 54607.03 88888.00 2016-01-19 04:04:54.500 019 12614.98 25.20 54607.05 88888.00 2016-01-19 04:04:54.625 019 12615.00 25.23 54607.07 88888.00 2016-01-19 04:04:54.750 019 12615.00 25.23 54607.03 88888.00 2016-01-19 04:04:54.875 019 12614.95 25.18 54607.00 88888.00 2016-01-19 04:04:55.000 019 12614.88 25.18 54607.00 88888.00 2016-01-19 04:04:55.125 019 12614.90 25.25 54607.03 88888.00 2016-01-19 04:04:55.250 019 12614.92 25.20 54607.05 88888.00 2016-01-19 04:04:55.375 019 12614.90 25.18 54607.05 88888.00 2016-01-19 04:04:55.500 019 12614.85 25.18 54607.03 88888.00 2016-01-19 04:04:55.625 019 12614.90 25.18 54607.03 88888.00 2016-01-19 04:04:55.750 019 12614.90 25.18 54607.00 88888.00 2016-01-19 04:04:55.875 019 12614.90 25.20 54607.03 88888.00 2016-01-19 04:04:56.000 019 12614.92 25.23 54607.00 88888.00 2016-01-19 04:04:56.125 019 12614.90 25.20 54607.03 88888.00 2016-01-19 04:04:56.250 019 12614.95 25.20 54607.05 88888.00 2016-01-19 04:04:56.375 019 12614.92 25.20 54607.03 88888.00 2016-01-19 04:04:56.500 019 12614.92 25.15 54607.00 88888.00 2016-01-19 04:04:56.625 019 12614.95 25.15 54607.00 88888.00 2016-01-19 04:04:56.750 019 12615.00 25.20 54607.00 88888.00 2016-01-19 04:04:56.875 019 12614.98 25.25 54607.03 88888.00 2016-01-19 04:04:57.000 019 12614.90 25.25 54606.95 88888.00 2016-01-19 04:04:57.125 019 12614.92 25.18 54606.95 88888.00 2016-01-19 04:04:57.250 019 12614.95 25.23 54606.97 88888.00 2016-01-19 04:04:57.375 019 12614.92 25.23 54606.95 88888.00 2016-01-19 04:04:57.500 019 12614.90 25.18 54606.93 88888.00 2016-01-19 04:04:57.625 019 12614.95 25.20 54606.95 88888.00 2016-01-19 04:04:57.750 019 12614.95 25.18 54606.95 88888.00 2016-01-19 04:04:57.875 019 12614.92 25.15 54606.95 88888.00 2016-01-19 04:04:58.000 019 12614.95 25.18 54606.95 88888.00 2016-01-19 04:04:58.125 019 12614.98 25.18 54606.97 88888.00 2016-01-19 04:04:58.250 019 12614.98 25.18 54606.97 88888.00 2016-01-19 04:04:58.375 019 12615.00 25.20 54606.95 88888.00 2016-01-19 04:04:58.500 019 12614.95 25.18 54606.93 88888.00 2016-01-19 04:04:58.625 019 12614.92 25.18 54606.97 88888.00 2016-01-19 04:04:58.750 019 12614.95 25.23 54606.95 88888.00 2016-01-19 04:04:58.875 019 12614.98 25.25 54606.95 88888.00 2016-01-19 04:04:59.000 019 12615.00 25.23 54606.95 88888.00 2016-01-19 04:04:59.125 019 12615.00 25.18 54606.95 88888.00 2016-01-19 04:04:59.250 019 12615.00 25.20 54606.95 88888.00 2016-01-19 04:04:59.375 019 12615.05 25.18 54606.95 88888.00 2016-01-19 04:04:59.500 019 12615.05 25.20 54606.95 88888.00 2016-01-19 04:04:59.625 019 12615.00 25.20 54606.95 88888.00 2016-01-19 04:04:59.750 019 12615.00 25.18 54606.95 88888.00 2016-01-19 04:04:59.875 019 12614.98 25.18 54606.95 88888.00 2016-01-19 04:05:00.000 019 12614.95 25.20 54606.93 88888.00 2016-01-19 04:05:00.125 019 12614.98 25.20 54606.95 88888.00 2016-01-19 04:05:00.250 019 12615.00 25.18 54606.90 88888.00 2016-01-19 04:05:00.375 019 12614.98 25.15 54606.88 88888.00 2016-01-19 04:05:00.500 019 12615.00 25.18 54606.93 88888.00 2016-01-19 04:05:00.625 019 12614.98 25.18 54606.93 88888.00 2016-01-19 04:05:00.750 019 12614.95 25.15 54606.93 88888.00 2016-01-19 04:05:00.875 019 12614.98 25.18 54606.90 88888.00 2016-01-19 04:05:01.000 019 12614.98 25.15 54606.85 88888.00 2016-01-19 04:05:01.125 019 12615.00 25.12 54606.88 88888.00 2016-01-19 04:05:01.250 019 12614.98 25.15 54606.90 88888.00 2016-01-19 04:05:01.375 019 12615.02 25.15 54606.90 88888.00 2016-01-19 04:05:01.500 019 12615.02 25.12 54606.93 88888.00 2016-01-19 04:05:01.625 019 12614.95 25.10 54606.90 88888.00 2016-01-19 04:05:01.750 019 12614.92 25.15 54606.90 88888.00 2016-01-19 04:05:01.875 019 12615.02 25.12 54606.90 88888.00 2016-01-19 04:05:02.000 019 12615.02 25.12 54606.88 88888.00 2016-01-19 04:05:02.125 019 12614.98 25.15 54606.85 88888.00 2016-01-19 04:05:02.250 019 12614.90 25.15 54606.88 88888.00 2016-01-19 04:05:02.375 019 12614.88 25.15 54606.88 88888.00 2016-01-19 04:05:02.500 019 12614.88 25.12 54606.85 88888.00 2016-01-19 04:05:02.625 019 12614.95 25.12 54606.82 88888.00 2016-01-19 04:05:02.750 019 12615.00 25.15 54606.82 88888.00 2016-01-19 04:05:02.875 019 12615.05 25.15 54606.85 88888.00 2016-01-19 04:05:03.000 019 12615.02 25.10 54606.82 88888.00 2016-01-19 04:05:03.125 019 12615.02 25.12 54606.85 88888.00 2016-01-19 04:05:03.250 019 12614.98 25.10 54606.85 88888.00 2016-01-19 04:05:03.375 019 12614.98 25.15 54606.85 88888.00 2016-01-19 04:05:03.500 019 12615.00 25.10 54606.82 88888.00 2016-01-19 04:05:03.625 019 12615.05 25.10 54606.85 88888.00 2016-01-19 04:05:03.750 019 12615.02 25.10 54606.82 88888.00 2016-01-19 04:05:03.875 019 12615.08 25.10 54606.85 88888.00 2016-01-19 04:05:04.000 019 12615.10 25.12 54606.82 88888.00 2016-01-19 04:05:04.125 019 12615.08 25.15 54606.85 88888.00 2016-01-19 04:05:04.250 019 12615.00 25.12 54606.85 88888.00 2016-01-19 04:05:04.375 019 12615.02 25.12 54606.82 88888.00 2016-01-19 04:05:04.500 019 12615.08 25.15 54606.85 88888.00 2016-01-19 04:05:04.625 019 12615.05 25.18 54606.85 88888.00 2016-01-19 04:05:04.750 019 12615.05 25.18 54606.85 88888.00 2016-01-19 04:05:04.875 019 12615.05 25.12 54606.80 88888.00 2016-01-19 04:05:05.000 019 12615.10 25.12 54606.78 88888.00 2016-01-19 04:05:05.125 019 12615.12 25.18 54606.82 88888.00 2016-01-19 04:05:05.250 019 12615.08 25.15 54606.82 88888.00 2016-01-19 04:05:05.375 019 12615.08 25.15 54606.80 88888.00 2016-01-19 04:05:05.500 019 12615.12 25.15 54606.80 88888.00 2016-01-19 04:05:05.625 019 12615.05 25.15 54606.78 88888.00 2016-01-19 04:05:05.750 019 12615.00 25.12 54606.78 88888.00 2016-01-19 04:05:05.875 019 12615.02 25.15 54606.80 88888.00 2016-01-19 04:05:06.000 019 12615.00 25.12 54606.78 88888.00 2016-01-19 04:05:06.125 019 12615.02 25.10 54606.78 88888.00 2016-01-19 04:05:06.250 019 12615.10 25.10 54606.78 88888.00 2016-01-19 04:05:06.375 019 12615.10 25.12 54606.78 88888.00 2016-01-19 04:05:06.500 019 12615.05 25.12 54606.78 88888.00 2016-01-19 04:05:06.625 019 12615.05 25.18 54606.78 88888.00 2016-01-19 04:05:06.750 019 12615.00 25.15 54606.80 88888.00 2016-01-19 04:05:06.875 019 12615.00 25.15 54606.78 88888.00 2016-01-19 04:05:07.000 019 12615.00 25.12 54606.75 88888.00 2016-01-19 04:05:07.125 019 12615.02 25.12 54606.75 88888.00 2016-01-19 04:05:07.250 019 12615.02 25.15 54606.75 88888.00 2016-01-19 04:05:07.375 019 12615.00 25.15 54606.75 88888.00 2016-01-19 04:05:07.500 019 12615.02 25.15 54606.72 88888.00 2016-01-19 04:05:07.625 019 12615.02 25.18 54606.72 88888.00 2016-01-19 04:05:07.750 019 12614.98 25.18 54606.70 88888.00 2016-01-19 04:05:07.875 019 12615.00 25.15 54606.70 88888.00 2016-01-19 04:05:08.000 019 12615.05 25.12 54606.70 88888.00 2016-01-19 04:05:08.125 019 12615.10 25.15 54606.75 88888.00 2016-01-19 04:05:08.250 019 12615.08 25.18 54606.78 88888.00 2016-01-19 04:05:08.375 019 12615.02 25.15 54606.75 88888.00 2016-01-19 04:05:08.500 019 12615.02 25.12 54606.72 88888.00 2016-01-19 04:05:08.625 019 12615.08 25.10 54606.72 88888.00 2016-01-19 04:05:08.750 019 12615.08 25.10 54606.70 88888.00 2016-01-19 04:05:08.875 019 12615.05 25.12 54606.70 88888.00 2016-01-19 04:05:09.000 019 12615.05 25.10 54606.70 88888.00 2016-01-19 04:05:09.125 019 12615.05 25.10 54606.72 88888.00 2016-01-19 04:05:09.250 019 12614.95 25.10 54606.72 88888.00 2016-01-19 04:05:09.375 019 12615.02 25.15 54606.72 88888.00 2016-01-19 04:05:09.500 019 12615.05 25.18 54606.72 88888.00 2016-01-19 04:05:09.625 019 12615.02 25.15 54606.72 88888.00 2016-01-19 04:05:09.750 019 12615.02 25.12 54606.70 88888.00 2016-01-19 04:05:09.875 019 12615.00 25.15 54606.70 88888.00 2016-01-19 04:05:10.000 019 12614.92 25.15 54606.70 88888.00 2016-01-19 04:05:10.125 019 12614.90 25.15 54606.70 88888.00 2016-01-19 04:05:10.250 019 12614.98 25.12 54606.68 88888.00 2016-01-19 04:05:10.375 019 12615.02 25.12 54606.68 88888.00 2016-01-19 04:05:10.500 019 12615.00 25.12 54606.68 88888.00 2016-01-19 04:05:10.625 019 12614.95 25.12 54606.68 88888.00 2016-01-19 04:05:10.750 019 12614.98 25.12 54606.68 88888.00 2016-01-19 04:05:10.875 019 12615.02 25.12 54606.70 88888.00 2016-01-19 04:05:11.000 019 12615.05 25.10 54606.70 88888.00 2016-01-19 04:05:11.125 019 12615.05 25.12 54606.68 88888.00 2016-01-19 04:05:11.250 019 12615.02 25.15 54606.68 88888.00 2016-01-19 04:05:11.375 019 12615.05 25.15 54606.68 88888.00 2016-01-19 04:05:11.500 019 12615.05 25.15 54606.68 88888.00 2016-01-19 04:05:11.625 019 12615.08 25.12 54606.68 88888.00 2016-01-19 04:05:11.750 019 12615.02 25.12 54606.65 88888.00 2016-01-19 04:05:11.875 019 12614.92 25.12 54606.65 88888.00 2016-01-19 04:05:12.000 019 12614.88 25.07 54606.62 88888.00 2016-01-19 04:05:12.125 019 12614.90 25.10 54606.62 88888.00 2016-01-19 04:05:12.250 019 12614.92 25.10 54606.65 88888.00 2016-01-19 04:05:12.375 019 12614.92 25.07 54606.65 88888.00 2016-01-19 04:05:12.500 019 12614.95 25.05 54606.65 88888.00 2016-01-19 04:05:12.625 019 12615.02 25.10 54606.65 88888.00 2016-01-19 04:05:12.750 019 12615.05 25.12 54606.62 88888.00 2016-01-19 04:05:12.875 019 12615.05 25.12 54606.65 88888.00 2016-01-19 04:05:13.000 019 12615.08 25.10 54606.62 88888.00 2016-01-19 04:05:13.125 019 12615.10 25.10 54606.60 88888.00 2016-01-19 04:05:13.250 019 12615.08 25.07 54606.57 88888.00 2016-01-19 04:05:13.375 019 12615.08 25.05 54606.57 88888.00 2016-01-19 04:05:13.500 019 12615.10 25.12 54606.60 88888.00 2016-01-19 04:05:13.625 019 12615.05 25.10 54606.60 88888.00 2016-01-19 04:05:13.750 019 12615.00 25.12 54606.60 88888.00 2016-01-19 04:05:13.875 019 12615.00 25.15 54606.62 88888.00 2016-01-19 04:05:14.000 019 12615.12 25.10 54606.60 88888.00 2016-01-19 04:05:14.125 019 12615.12 25.10 54606.57 88888.00 2016-01-19 04:05:14.250 019 12615.10 25.12 54606.57 88888.00 2016-01-19 04:05:14.375 019 12615.08 25.15 54606.57 88888.00 2016-01-19 04:05:14.500 019 12615.02 25.12 54606.57 88888.00 2016-01-19 04:05:14.625 019 12614.98 25.10 54606.55 88888.00 2016-01-19 04:05:14.750 019 12614.95 25.10 54606.57 88888.00 2016-01-19 04:05:14.875 019 12615.00 25.10 54606.60 88888.00 2016-01-19 04:05:15.000 019 12614.95 25.12 54606.57 88888.00 2016-01-19 04:05:15.125 019 12614.90 25.12 54606.57 88888.00 2016-01-19 04:05:15.250 019 12614.92 25.07 54606.55 88888.00 2016-01-19 04:05:15.375 019 12615.02 25.10 54606.55 88888.00 2016-01-19 04:05:15.500 019 12615.00 25.10 54606.53 88888.00 2016-01-19 04:05:15.625 019 12614.92 25.10 54606.53 88888.00 2016-01-19 04:05:15.750 019 12614.92 25.12 54606.53 88888.00 2016-01-19 04:05:15.875 019 12614.95 25.07 54606.53 88888.00 2016-01-19 04:05:16.000 019 12615.00 25.10 54606.53 88888.00 2016-01-19 04:05:16.125 019 12615.10 25.12 54606.53 88888.00 2016-01-19 04:05:16.250 019 12615.12 25.12 54606.55 88888.00 2016-01-19 04:05:16.375 019 12615.08 25.12 54606.53 88888.00 2016-01-19 04:05:16.500 019 12615.02 25.12 54606.53 88888.00 2016-01-19 04:05:16.625 019 12615.08 25.12 54606.53 88888.00 2016-01-19 04:05:16.750 019 12615.05 25.15 54606.50 88888.00 2016-01-19 04:05:16.875 019 12614.98 25.15 54606.55 88888.00 2016-01-19 04:05:17.000 019 12614.92 25.15 54606.50 88888.00 2016-01-19 04:05:17.125 019 12614.95 25.15 54606.47 88888.00 2016-01-19 04:05:17.250 019 12614.98 25.12 54606.50 88888.00 2016-01-19 04:05:17.375 019 12615.05 25.18 54606.50 88888.00 2016-01-19 04:05:17.500 019 12615.05 25.12 54606.47 88888.00 2016-01-19 04:05:17.625 019 12615.05 25.10 54606.47 88888.00 2016-01-19 04:05:17.750 019 12614.98 25.12 54606.50 88888.00 2016-01-19 04:05:17.875 019 12614.98 25.18 54606.53 88888.00 2016-01-19 04:05:18.000 019 12615.00 25.18 54606.53 88888.00 2016-01-19 04:05:18.125 019 12615.05 25.18 54606.50 88888.00 2016-01-19 04:05:18.250 019 12615.02 25.12 54606.47 88888.00 2016-01-19 04:05:18.375 019 12615.02 25.15 54606.47 88888.00 2016-01-19 04:05:18.500 019 12614.98 25.18 54606.45 88888.00 2016-01-19 04:05:18.625 019 12614.92 25.12 54606.47 88888.00 2016-01-19 04:05:18.750 019 12614.92 25.07 54606.47 88888.00 2016-01-19 04:05:18.875 019 12614.95 25.12 54606.50 88888.00 2016-01-19 04:05:19.000 019 12615.00 25.18 54606.50 88888.00 2016-01-19 04:05:19.125 019 12615.00 25.18 54606.50 88888.00 2016-01-19 04:05:19.250 019 12614.95 25.15 54606.47 88888.00 2016-01-19 04:05:19.375 019 12614.95 25.15 54606.50 88888.00 2016-01-19 04:05:19.500 019 12614.95 25.12 54606.47 88888.00 2016-01-19 04:05:19.625 019 12614.92 25.15 54606.47 88888.00 2016-01-19 04:05:19.750 019 12614.95 25.18 54606.45 88888.00 2016-01-19 04:05:19.875 019 12614.90 25.15 54606.43 88888.00 2016-01-19 04:05:20.000 019 12614.83 25.12 54606.43 88888.00 2016-01-19 04:05:20.125 019 12614.85 25.12 54606.43 88888.00 2016-01-19 04:05:20.250 019 12614.92 25.12 54606.45 88888.00 2016-01-19 04:05:20.375 019 12614.95 25.15 54606.45 88888.00 2016-01-19 04:05:20.500 019 12614.90 25.12 54606.43 88888.00 2016-01-19 04:05:20.625 019 12614.92 25.15 54606.40 88888.00 2016-01-19 04:05:20.750 019 12615.05 25.15 54606.43 88888.00 2016-01-19 04:05:20.875 019 12615.08 25.15 54606.43 88888.00 2016-01-19 04:05:21.000 019 12615.00 25.15 54606.40 88888.00 2016-01-19 04:05:21.125 019 12614.98 25.15 54606.43 88888.00 2016-01-19 04:05:21.250 019 12615.00 25.15 54606.43 88888.00 2016-01-19 04:05:21.375 019 12615.05 25.12 54606.43 88888.00 2016-01-19 04:05:21.500 019 12615.02 25.12 54606.40 88888.00 2016-01-19 04:05:21.625 019 12614.92 25.12 54606.40 88888.00 2016-01-19 04:05:21.750 019 12614.90 25.12 54606.40 88888.00 2016-01-19 04:05:21.875 019 12614.92 25.15 54606.40 88888.00 2016-01-19 04:05:22.000 019 12614.90 25.12 54606.38 88888.00 2016-01-19 04:05:22.125 019 12614.88 25.15 54606.38 88888.00 2016-01-19 04:05:22.250 019 12614.92 25.18 54606.38 88888.00 2016-01-19 04:05:22.375 019 12614.92 25.18 54606.38 88888.00 2016-01-19 04:05:22.500 019 12614.90 25.15 54606.38 88888.00 2016-01-19 04:05:22.625 019 12614.92 25.15 54606.40 88888.00 2016-01-19 04:05:22.750 019 12614.92 25.20 54606.38 88888.00 2016-01-19 04:05:22.875 019 12614.92 25.20 54606.38 88888.00 2016-01-19 04:05:23.000 019 12615.02 25.20 54606.38 88888.00 2016-01-19 04:05:23.125 019 12615.02 25.18 54606.38 88888.00 2016-01-19 04:05:23.250 019 12614.95 25.18 54606.38 88888.00 2016-01-19 04:05:23.375 019 12614.95 25.15 54606.38 88888.00 2016-01-19 04:05:23.500 019 12615.00 25.15 54606.40 88888.00 2016-01-19 04:05:23.625 019 12615.05 25.20 54606.38 88888.00 2016-01-19 04:05:23.750 019 12615.05 25.20 54606.38 88888.00 2016-01-19 04:05:23.875 019 12615.05 25.20 54606.38 88888.00 2016-01-19 04:05:24.000 019 12615.08 25.18 54606.35 88888.00 2016-01-19 04:05:24.125 019 12615.12 25.18 54606.35 88888.00 2016-01-19 04:05:24.250 019 12615.15 25.23 54606.32 88888.00 2016-01-19 04:05:24.375 019 12615.17 25.23 54606.35 88888.00 2016-01-19 04:05:24.500 019 12615.15 25.20 54606.32 88888.00 2016-01-19 04:05:24.625 019 12615.12 25.23 54606.30 88888.00 2016-01-19 04:05:24.750 019 12615.12 25.20 54606.32 88888.00 2016-01-19 04:05:24.875 019 12615.12 25.20 54606.32 88888.00 2016-01-19 04:05:25.000 019 12615.10 25.25 54606.30 88888.00 2016-01-19 04:05:25.125 019 12615.05 25.27 54606.32 88888.00 2016-01-19 04:05:25.250 019 12614.95 25.27 54606.32 88888.00 2016-01-19 04:05:25.375 019 12614.98 25.27 54606.30 88888.00 2016-01-19 04:05:25.500 019 12615.05 25.25 54606.30 88888.00 2016-01-19 04:05:25.625 019 12615.05 25.25 54606.28 88888.00 2016-01-19 04:05:25.750 019 12615.02 25.25 54606.30 88888.00 2016-01-19 04:05:25.875 019 12615.08 25.23 54606.28 88888.00 2016-01-19 04:05:26.000 019 12615.08 25.20 54606.25 88888.00 2016-01-19 04:05:26.125 019 12615.10 25.20 54606.28 88888.00 2016-01-19 04:05:26.250 019 12615.08 25.23 54606.28 88888.00 2016-01-19 04:05:26.375 019 12615.05 25.27 54606.30 88888.00 2016-01-19 04:05:26.500 019 12615.05 25.25 54606.30 88888.00 2016-01-19 04:05:26.625 019 12615.00 25.25 54606.28 88888.00 2016-01-19 04:05:26.750 019 12615.05 25.23 54606.28 88888.00 2016-01-19 04:05:26.875 019 12615.02 25.20 54606.28 88888.00 2016-01-19 04:05:27.000 019 12615.02 25.23 54606.25 88888.00 2016-01-19 04:05:27.125 019 12615.02 25.23 54606.25 88888.00 2016-01-19 04:05:27.250 019 12614.98 25.25 54606.22 88888.00 2016-01-19 04:05:27.375 019 12615.05 25.27 54606.25 88888.00 2016-01-19 04:05:27.500 019 12615.05 25.25 54606.28 88888.00 2016-01-19 04:05:27.625 019 12615.05 25.23 54606.30 88888.00 2016-01-19 04:05:27.750 019 12615.10 25.20 54606.28 88888.00 2016-01-19 04:05:27.875 019 12615.10 25.23 54606.28 88888.00 2016-01-19 04:05:28.000 019 12615.12 25.23 54606.30 88888.00 2016-01-19 04:05:28.125 019 12615.12 25.27 54606.28 88888.00 2016-01-19 04:05:28.250 019 12615.05 25.23 54606.25 88888.00 2016-01-19 04:05:28.375 019 12614.98 25.27 54606.28 88888.00 2016-01-19 04:05:28.500 019 12615.00 25.25 54606.28 88888.00 2016-01-19 04:05:28.625 019 12615.02 25.27 54606.28 88888.00 2016-01-19 04:05:28.750 019 12615.02 25.25 54606.28 88888.00 2016-01-19 04:05:28.875 019 12614.98 25.27 54606.25 88888.00 2016-01-19 04:05:29.000 019 12615.00 25.25 54606.25 88888.00 2016-01-19 04:05:29.125 019 12615.05 25.30 54606.25 88888.00 2016-01-19 04:05:29.250 019 12615.02 25.30 54606.28 88888.00 2016-01-19 04:05:29.375 019 12615.00 25.25 54606.25 88888.00 2016-01-19 04:05:29.500 019 12614.98 25.23 54606.25 88888.00 2016-01-19 04:05:29.625 019 12615.02 25.27 54606.28 88888.00 2016-01-19 04:05:29.750 019 12615.08 25.30 54606.28 88888.00 2016-01-19 04:05:29.875 019 12615.02 25.27 54606.22 88888.00 2016-01-19 04:05:30.000 019 12615.00 25.30 54606.18 88888.00 2016-01-19 04:05:30.125 019 12614.98 25.27 54606.22 88888.00 2016-01-19 04:05:30.250 019 12615.02 25.30 54606.28 88888.00 2016-01-19 04:05:30.375 019 12615.08 25.27 54606.28 88888.00 2016-01-19 04:05:30.500 019 12615.08 25.27 54606.22 88888.00 2016-01-19 04:05:30.625 019 12615.00 25.30 54606.18 88888.00 2016-01-19 04:05:30.750 019 12614.95 25.30 54606.20 88888.00 2016-01-19 04:05:30.875 019 12614.98 25.30 54606.22 88888.00 2016-01-19 04:05:31.000 019 12614.95 25.25 54606.18 88888.00 2016-01-19 04:05:31.125 019 12614.95 25.25 54606.20 88888.00 2016-01-19 04:05:31.250 019 12614.95 25.27 54606.25 88888.00 2016-01-19 04:05:31.375 019 12614.92 25.27 54606.22 88888.00 2016-01-19 04:05:31.500 019 12614.90 25.25 54606.20 88888.00 2016-01-19 04:05:31.625 019 12614.90 25.23 54606.20 88888.00 2016-01-19 04:05:31.750 019 12614.92 25.23 54606.20 88888.00 2016-01-19 04:05:31.875 019 12615.00 25.25 54606.18 88888.00 2016-01-19 04:05:32.000 019 12615.00 25.30 54606.18 88888.00 2016-01-19 04:05:32.125 019 12614.88 25.27 54606.20 88888.00 2016-01-19 04:05:32.250 019 12614.85 25.25 54606.20 88888.00 2016-01-19 04:05:32.375 019 12614.92 25.25 54606.20 88888.00 2016-01-19 04:05:32.500 019 12614.95 25.25 54606.18 88888.00 2016-01-19 04:05:32.625 019 12614.95 25.25 54606.15 88888.00 2016-01-19 04:05:32.750 019 12614.98 25.23 54606.15 88888.00 2016-01-19 04:05:32.875 019 12614.90 25.23 54606.15 88888.00 2016-01-19 04:05:33.000 019 12614.85 25.25 54606.12 88888.00 2016-01-19 04:05:33.125 019 12614.88 25.23 54606.15 88888.00 2016-01-19 04:05:33.250 019 12614.85 25.25 54606.18 88888.00 2016-01-19 04:05:33.375 019 12614.85 25.27 54606.18 88888.00 2016-01-19 04:05:33.500 019 12614.85 25.25 54606.12 88888.00 2016-01-19 04:05:33.625 019 12614.85 25.23 54606.18 88888.00 2016-01-19 04:05:33.750 019 12614.85 25.23 54606.18 88888.00 2016-01-19 04:05:33.875 019 12614.92 25.25 54606.18 88888.00 2016-01-19 04:05:34.000 019 12614.92 25.25 54606.15 88888.00 2016-01-19 04:05:34.125 019 12614.90 25.27 54606.18 88888.00 2016-01-19 04:05:34.250 019 12614.85 25.25 54606.18 88888.00 2016-01-19 04:05:34.375 019 12614.92 25.25 54606.12 88888.00 2016-01-19 04:05:34.500 019 12614.95 25.27 54606.10 88888.00 2016-01-19 04:05:34.625 019 12614.95 25.27 54606.10 88888.00 2016-01-19 04:05:34.750 019 12614.90 25.25 54606.12 88888.00 2016-01-19 04:05:34.875 019 12614.98 25.23 54606.10 88888.00 2016-01-19 04:05:35.000 019 12615.00 25.23 54606.10 88888.00 2016-01-19 04:05:35.125 019 12615.00 25.20 54606.10 88888.00 2016-01-19 04:05:35.250 019 12614.98 25.23 54606.07 88888.00 2016-01-19 04:05:35.375 019 12614.95 25.23 54606.07 88888.00 2016-01-19 04:05:35.500 019 12614.98 25.25 54606.05 88888.00 2016-01-19 04:05:35.625 019 12614.92 25.25 54606.07 88888.00 2016-01-19 04:05:35.750 019 12614.88 25.23 54606.07 88888.00 2016-01-19 04:05:35.875 019 12614.83 25.18 54606.07 88888.00 2016-01-19 04:05:36.000 019 12614.88 25.20 54606.10 88888.00 2016-01-19 04:05:36.125 019 12614.85 25.25 54606.07 88888.00 2016-01-19 04:05:36.250 019 12614.83 25.25 54606.05 88888.00 2016-01-19 04:05:36.375 019 12614.88 25.23 54606.07 88888.00 2016-01-19 04:05:36.500 019 12614.90 25.23 54606.07 88888.00 2016-01-19 04:05:36.625 019 12614.88 25.25 54606.10 88888.00 2016-01-19 04:05:36.750 019 12614.88 25.27 54606.10 88888.00 2016-01-19 04:05:36.875 019 12614.90 25.25 54606.10 88888.00 2016-01-19 04:05:37.000 019 12614.88 25.27 54606.07 88888.00 2016-01-19 04:05:37.125 019 12614.80 25.27 54606.05 88888.00 2016-01-19 04:05:37.250 019 12614.85 25.27 54606.07 88888.00 2016-01-19 04:05:37.375 019 12614.90 25.27 54606.07 88888.00 2016-01-19 04:05:37.500 019 12614.88 25.25 54606.05 88888.00 2016-01-19 04:05:37.625 019 12614.85 25.25 54606.03 88888.00 2016-01-19 04:05:37.750 019 12614.77 25.27 54606.05 88888.00 2016-01-19 04:05:37.875 019 12614.83 25.30 54606.03 88888.00 2016-01-19 04:05:38.000 019 12614.92 25.30 54606.00 88888.00 2016-01-19 04:05:38.125 019 12614.98 25.30 54606.03 88888.00 2016-01-19 04:05:38.250 019 12614.95 25.30 54606.00 88888.00 2016-01-19 04:05:38.375 019 12614.92 25.32 54606.03 88888.00 2016-01-19 04:05:38.500 019 12614.90 25.32 54605.97 88888.00 2016-01-19 04:05:38.625 019 12614.88 25.27 54606.03 88888.00 2016-01-19 04:05:38.750 019 12614.90 25.27 54606.00 88888.00 2016-01-19 04:05:38.875 019 12614.92 25.27 54606.00 88888.00 2016-01-19 04:05:39.000 019 12614.92 25.27 54606.03 88888.00 2016-01-19 04:05:39.125 019 12614.92 25.30 54606.00 88888.00 2016-01-19 04:05:39.250 019 12614.90 25.27 54606.03 88888.00 2016-01-19 04:05:39.375 019 12614.90 25.30 54606.03 88888.00 2016-01-19 04:05:39.500 019 12614.90 25.32 54606.00 88888.00 2016-01-19 04:05:39.625 019 12614.90 25.32 54606.03 88888.00 2016-01-19 04:05:39.750 019 12614.95 25.32 54606.00 88888.00 2016-01-19 04:05:39.875 019 12614.98 25.35 54606.03 88888.00 2016-01-19 04:05:40.000 019 12614.90 25.35 54606.00 88888.00 2016-01-19 04:05:40.125 019 12614.85 25.35 54606.03 88888.00 2016-01-19 04:05:40.250 019 12614.85 25.30 54606.00 88888.00 2016-01-19 04:05:40.375 019 12614.88 25.27 54606.00 88888.00 2016-01-19 04:05:40.500 019 12614.95 25.32 54605.97 88888.00 2016-01-19 04:05:40.625 019 12614.95 25.35 54606.00 88888.00 2016-01-19 04:05:40.750 019 12614.92 25.35 54605.97 88888.00 2016-01-19 04:05:40.875 019 12614.85 25.30 54605.97 88888.00 2016-01-19 04:05:41.000 019 12614.90 25.30 54605.95 88888.00 2016-01-19 04:05:41.125 019 12614.88 25.32 54605.97 88888.00 2016-01-19 04:05:41.250 019 12614.85 25.32 54605.97 88888.00 2016-01-19 04:05:41.375 019 12614.88 25.38 54606.00 88888.00 2016-01-19 04:05:41.500 019 12614.90 25.35 54606.00 88888.00 2016-01-19 04:05:41.625 019 12614.85 25.27 54605.97 88888.00 2016-01-19 04:05:41.750 019 12614.85 25.27 54605.97 88888.00 2016-01-19 04:05:41.875 019 12614.90 25.35 54605.97 88888.00 2016-01-19 04:05:42.000 019 12614.90 25.35 54605.97 88888.00 2016-01-19 04:05:42.125 019 12614.90 25.32 54605.97 88888.00 2016-01-19 04:05:42.250 019 12614.88 25.35 54605.97 88888.00 2016-01-19 04:05:42.375 019 12614.83 25.32 54605.95 88888.00 2016-01-19 04:05:42.500 019 12614.80 25.32 54605.95 88888.00 2016-01-19 04:05:42.625 019 12614.85 25.32 54605.95 88888.00 2016-01-19 04:05:42.750 019 12614.88 25.35 54605.97 88888.00 2016-01-19 04:05:42.875 019 12614.88 25.35 54605.97 88888.00 2016-01-19 04:05:43.000 019 12614.90 25.35 54605.95 88888.00 2016-01-19 04:05:43.125 019 12614.90 25.38 54605.95 88888.00 2016-01-19 04:05:43.250 019 12614.88 25.32 54605.97 88888.00 2016-01-19 04:05:43.375 019 12614.92 25.32 54605.95 88888.00 2016-01-19 04:05:43.500 019 12614.92 25.35 54605.97 88888.00 2016-01-19 04:05:43.625 019 12614.90 25.30 54605.93 88888.00 2016-01-19 04:05:43.750 019 12614.90 25.35 54605.95 88888.00 2016-01-19 04:05:43.875 019 12614.95 25.38 54605.95 88888.00 2016-01-19 04:05:44.000 019 12614.90 25.40 54605.97 88888.00 2016-01-19 04:05:44.125 019 12614.90 25.43 54605.95 88888.00 2016-01-19 04:05:44.250 019 12614.83 25.40 54605.93 88888.00 2016-01-19 04:05:44.375 019 12614.80 25.38 54605.93 88888.00 2016-01-19 04:05:44.500 019 12614.85 25.38 54605.95 88888.00 2016-01-19 04:05:44.625 019 12614.88 25.35 54605.95 88888.00 2016-01-19 04:05:44.750 019 12614.88 25.35 54605.95 88888.00 2016-01-19 04:05:44.875 019 12614.90 25.38 54605.90 88888.00 2016-01-19 04:05:45.000 019 12614.92 25.38 54605.93 88888.00 2016-01-19 04:05:45.125 019 12614.88 25.40 54605.95 88888.00 2016-01-19 04:05:45.250 019 12614.83 25.40 54605.95 88888.00 2016-01-19 04:05:45.375 019 12614.80 25.40 54605.90 88888.00 2016-01-19 04:05:45.500 019 12614.80 25.40 54605.93 88888.00 2016-01-19 04:05:45.625 019 12614.80 25.40 54605.93 88888.00 2016-01-19 04:05:45.750 019 12614.83 25.43 54605.93 88888.00 2016-01-19 04:05:45.875 019 12614.85 25.38 54605.90 88888.00 2016-01-19 04:05:46.000 019 12614.85 25.40 54605.90 88888.00 2016-01-19 04:05:46.125 019 12614.90 25.48 54605.93 88888.00 2016-01-19 04:05:46.250 019 12614.90 25.45 54605.90 88888.00 2016-01-19 04:05:46.375 019 12614.90 25.43 54605.90 88888.00 2016-01-19 04:05:46.500 019 12614.95 25.45 54605.93 88888.00 2016-01-19 04:05:46.625 019 12614.98 25.40 54605.90 88888.00 2016-01-19 04:05:46.750 019 12614.92 25.45 54605.90 88888.00 2016-01-19 04:05:46.875 019 12614.90 25.45 54605.88 88888.00 2016-01-19 04:05:47.000 019 12614.88 25.45 54605.85 88888.00 2016-01-19 04:05:47.125 019 12614.83 25.43 54605.85 88888.00 2016-01-19 04:05:47.250 019 12614.83 25.45 54605.85 88888.00 2016-01-19 04:05:47.375 019 12614.83 25.48 54605.85 88888.00 2016-01-19 04:05:47.500 019 12614.85 25.45 54605.85 88888.00 2016-01-19 04:05:47.625 019 12614.83 25.48 54605.85 88888.00 2016-01-19 04:05:47.750 019 12614.83 25.48 54605.85 88888.00 2016-01-19 04:05:47.875 019 12614.85 25.48 54605.85 88888.00 2016-01-19 04:05:48.000 019 12614.83 25.48 54605.85 88888.00 2016-01-19 04:05:48.125 019 12614.80 25.48 54605.88 88888.00 2016-01-19 04:05:48.250 019 12614.83 25.48 54605.88 88888.00 2016-01-19 04:05:48.375 019 12614.80 25.48 54605.85 88888.00 2016-01-19 04:05:48.500 019 12614.88 25.48 54605.82 88888.00 2016-01-19 04:05:48.625 019 12614.88 25.50 54605.85 88888.00 2016-01-19 04:05:48.750 019 12614.88 25.52 54605.82 88888.00 2016-01-19 04:05:48.875 019 12614.90 25.52 54605.82 88888.00 2016-01-19 04:05:49.000 019 12614.88 25.50 54605.85 88888.00 2016-01-19 04:05:49.125 019 12614.83 25.52 54605.88 88888.00 2016-01-19 04:05:49.250 019 12614.75 25.50 54605.85 88888.00 2016-01-19 04:05:49.375 019 12614.75 25.52 54605.85 88888.00 2016-01-19 04:05:49.500 019 12614.80 25.48 54605.85 88888.00 2016-01-19 04:05:49.625 019 12614.85 25.48 54605.82 88888.00 2016-01-19 04:05:49.750 019 12614.90 25.50 54605.85 88888.00 2016-01-19 04:05:49.875 019 12614.88 25.52 54605.85 88888.00 2016-01-19 04:05:50.000 019 12614.83 25.50 54605.82 88888.00 2016-01-19 04:05:50.125 019 12614.83 25.48 54605.80 88888.00 2016-01-19 04:05:50.250 019 12614.83 25.50 54605.82 88888.00 2016-01-19 04:05:50.375 019 12614.80 25.48 54605.82 88888.00 2016-01-19 04:05:50.500 019 12614.80 25.52 54605.82 88888.00 2016-01-19 04:05:50.625 019 12614.83 25.52 54605.78 88888.00 2016-01-19 04:05:50.750 019 12614.80 25.50 54605.80 88888.00 2016-01-19 04:05:50.875 019 12614.85 25.48 54605.80 88888.00 2016-01-19 04:05:51.000 019 12614.85 25.50 54605.82 88888.00 2016-01-19 04:05:51.125 019 12614.80 25.50 54605.82 88888.00 2016-01-19 04:05:51.250 019 12614.75 25.45 54605.82 88888.00 2016-01-19 04:05:51.375 019 12614.75 25.48 54605.80 88888.00 2016-01-19 04:05:51.500 019 12614.77 25.50 54605.82 88888.00 2016-01-19 04:05:51.625 019 12614.83 25.48 54605.80 88888.00 2016-01-19 04:05:51.750 019 12614.88 25.50 54605.80 88888.00 2016-01-19 04:05:51.875 019 12614.85 25.50 54605.82 88888.00 2016-01-19 04:05:52.000 019 12614.85 25.48 54605.80 88888.00 2016-01-19 04:05:52.125 019 12614.85 25.45 54605.80 88888.00 2016-01-19 04:05:52.250 019 12614.85 25.45 54605.80 88888.00 2016-01-19 04:05:52.375 019 12614.88 25.48 54605.78 88888.00 2016-01-19 04:05:52.500 019 12614.85 25.43 54605.78 88888.00 2016-01-19 04:05:52.625 019 12614.80 25.45 54605.75 88888.00 2016-01-19 04:05:52.750 019 12614.80 25.45 54605.72 88888.00 2016-01-19 04:05:52.875 019 12614.80 25.45 54605.75 88888.00 2016-01-19 04:05:53.000 019 12614.85 25.45 54605.75 88888.00 2016-01-19 04:05:53.125 019 12614.85 25.45 54605.75 88888.00 2016-01-19 04:05:53.250 019 12614.85 25.43 54605.75 88888.00 2016-01-19 04:05:53.375 019 12614.80 25.45 54605.75 88888.00 2016-01-19 04:05:53.500 019 12614.75 25.45 54605.75 88888.00 2016-01-19 04:05:53.625 019 12614.73 25.45 54605.72 88888.00 2016-01-19 04:05:53.750 019 12614.77 25.45 54605.75 88888.00 2016-01-19 04:05:53.875 019 12614.85 25.43 54605.72 88888.00 2016-01-19 04:05:54.000 019 12614.85 25.40 54605.75 88888.00 2016-01-19 04:05:54.125 019 12614.80 25.38 54605.75 88888.00 2016-01-19 04:05:54.250 019 12614.83 25.38 54605.75 88888.00 2016-01-19 04:05:54.375 019 12614.83 25.40 54605.75 88888.00 2016-01-19 04:05:54.500 019 12614.75 25.48 54605.78 88888.00 2016-01-19 04:05:54.625 019 12614.73 25.48 54605.78 88888.00 2016-01-19 04:05:54.750 019 12614.77 25.43 54605.75 88888.00 2016-01-19 04:05:54.875 019 12614.80 25.40 54605.72 88888.00 2016-01-19 04:05:55.000 019 12614.73 25.40 54605.72 88888.00 2016-01-19 04:05:55.125 019 12614.70 25.43 54605.75 88888.00 2016-01-19 04:05:55.250 019 12614.70 25.40 54605.72 88888.00 2016-01-19 04:05:55.375 019 12614.73 25.38 54605.75 88888.00 2016-01-19 04:05:55.500 019 12614.73 25.38 54605.78 88888.00 2016-01-19 04:05:55.625 019 12614.73 25.40 54605.75 88888.00 2016-01-19 04:05:55.750 019 12614.80 25.40 54605.72 88888.00 2016-01-19 04:05:55.875 019 12614.80 25.40 54605.72 88888.00 2016-01-19 04:05:56.000 019 12614.75 25.43 54605.70 88888.00 2016-01-19 04:05:56.125 019 12614.75 25.45 54605.70 88888.00 2016-01-19 04:05:56.250 019 12614.77 25.40 54605.72 88888.00 2016-01-19 04:05:56.375 019 12614.75 25.40 54605.68 88888.00 2016-01-19 04:05:56.500 019 12614.75 25.45 54605.68 88888.00 2016-01-19 04:05:56.625 019 12614.75 25.40 54605.68 88888.00 2016-01-19 04:05:56.750 019 12614.77 25.45 54605.70 88888.00 2016-01-19 04:05:56.875 019 12614.75 25.45 54605.72 88888.00 2016-01-19 04:05:57.000 019 12614.77 25.43 54605.68 88888.00 2016-01-19 04:05:57.125 019 12614.73 25.40 54605.70 88888.00 2016-01-19 04:05:57.250 019 12614.67 25.43 54605.72 88888.00 2016-01-19 04:05:57.375 019 12614.73 25.43 54605.70 88888.00 2016-01-19 04:05:57.500 019 12614.75 25.43 54605.70 88888.00 2016-01-19 04:05:57.625 019 12614.80 25.43 54605.68 88888.00 2016-01-19 04:05:57.750 019 12614.77 25.43 54605.68 88888.00 2016-01-19 04:05:57.875 019 12614.73 25.43 54605.68 88888.00 2016-01-19 04:05:58.000 019 12614.77 25.45 54605.65 88888.00 2016-01-19 04:05:58.125 019 12614.80 25.45 54605.68 88888.00 2016-01-19 04:05:58.250 019 12614.70 25.40 54605.68 88888.00 2016-01-19 04:05:58.375 019 12614.67 25.48 54605.68 88888.00 2016-01-19 04:05:58.500 019 12614.73 25.45 54605.68 88888.00 2016-01-19 04:05:58.625 019 12614.73 25.43 54605.68 88888.00 2016-01-19 04:05:58.750 019 12614.77 25.40 54605.65 88888.00 2016-01-19 04:05:58.875 019 12614.70 25.35 54605.62 88888.00 2016-01-19 04:05:59.000 019 12614.65 25.35 54605.62 88888.00 2016-01-19 04:05:59.125 019 12614.62 25.38 54605.65 88888.00 2016-01-19 04:05:59.250 019 12614.62 25.38 54605.65 88888.00 2016-01-19 04:05:59.375 019 12614.70 25.40 54605.62 88888.00 2016-01-19 04:05:59.500 019 12614.80 25.43 54605.60 88888.00 2016-01-19 04:05:59.625 019 12614.77 25.45 54605.62 88888.00 2016-01-19 04:05:59.750 019 12614.73 25.43 54605.62 88888.00 2016-01-19 04:05:59.875 019 12614.70 25.43 54605.62 88888.00 2016-01-19 04:06:00.000 019 12614.65 25.43 54605.62 88888.00 2016-01-19 04:06:00.125 019 12614.67 25.45 54605.62 88888.00 2016-01-19 04:06:00.250 019 12614.70 25.45 54605.65 88888.00 2016-01-19 04:06:00.375 019 12614.73 25.43 54605.62 88888.00 2016-01-19 04:06:00.500 019 12614.70 25.43 54605.60 88888.00 2016-01-19 04:06:00.625 019 12614.65 25.43 54605.60 88888.00 2016-01-19 04:06:00.750 019 12614.67 25.43 54605.60 88888.00 2016-01-19 04:06:00.875 019 12614.65 25.43 54605.60 88888.00 2016-01-19 04:06:01.000 019 12614.62 25.48 54605.60 88888.00 2016-01-19 04:06:01.125 019 12614.60 25.43 54605.62 88888.00 2016-01-19 04:06:01.250 019 12614.58 25.38 54605.62 88888.00 2016-01-19 04:06:01.375 019 12614.62 25.43 54605.62 88888.00 2016-01-19 04:06:01.500 019 12614.62 25.45 54605.62 88888.00 2016-01-19 04:06:01.625 019 12614.62 25.45 54605.62 88888.00 2016-01-19 04:06:01.750 019 12614.55 25.48 54605.62 88888.00 2016-01-19 04:06:01.875 019 12614.55 25.48 54605.65 88888.00 2016-01-19 04:06:02.000 019 12614.58 25.48 54605.62 88888.00 2016-01-19 04:06:02.125 019 12614.55 25.43 54605.60 88888.00 2016-01-19 04:06:02.250 019 12614.55 25.43 54605.60 88888.00 2016-01-19 04:06:02.375 019 12614.50 25.45 54605.57 88888.00 2016-01-19 04:06:02.500 019 12614.52 25.45 54605.60 88888.00 2016-01-19 04:06:02.625 019 12614.55 25.43 54605.60 88888.00 2016-01-19 04:06:02.750 019 12614.60 25.43 54605.57 88888.00 2016-01-19 04:06:02.875 019 12614.58 25.48 54605.60 88888.00 2016-01-19 04:06:03.000 019 12614.55 25.50 54605.57 88888.00 2016-01-19 04:06:03.125 019 12614.58 25.48 54605.57 88888.00 2016-01-19 04:06:03.250 019 12614.62 25.48 54605.57 88888.00 2016-01-19 04:06:03.375 019 12614.65 25.50 54605.60 88888.00 2016-01-19 04:06:03.500 019 12614.62 25.48 54605.57 88888.00 2016-01-19 04:06:03.625 019 12614.62 25.43 54605.60 88888.00 2016-01-19 04:06:03.750 019 12614.67 25.43 54605.57 88888.00 2016-01-19 04:06:03.875 019 12614.62 25.45 54605.60 88888.00 2016-01-19 04:06:04.000 019 12614.58 25.45 54605.57 88888.00 2016-01-19 04:06:04.125 019 12614.55 25.48 54605.57 88888.00 2016-01-19 04:06:04.250 019 12614.55 25.45 54605.57 88888.00 2016-01-19 04:06:04.375 019 12614.55 25.50 54605.57 88888.00 2016-01-19 04:06:04.500 019 12614.52 25.50 54605.55 88888.00 2016-01-19 04:06:04.625 019 12614.50 25.50 54605.57 88888.00 2016-01-19 04:06:04.750 019 12614.55 25.48 54605.57 88888.00 2016-01-19 04:06:04.875 019 12614.50 25.52 54605.55 88888.00 2016-01-19 04:06:05.000 019 12614.45 25.50 54605.53 88888.00 2016-01-19 04:06:05.125 019 12614.42 25.45 54605.53 88888.00 2016-01-19 04:06:05.250 019 12614.45 25.45 54605.55 88888.00 2016-01-19 04:06:05.375 019 12614.48 25.48 54605.55 88888.00 2016-01-19 04:06:05.500 019 12614.42 25.50 54605.55 88888.00 2016-01-19 04:06:05.625 019 12614.38 25.50 54605.55 88888.00 2016-01-19 04:06:05.750 019 12614.45 25.48 54605.55 88888.00 2016-01-19 04:06:05.875 019 12614.48 25.43 54605.53 88888.00 2016-01-19 04:06:06.000 019 12614.48 25.43 54605.53 88888.00 2016-01-19 04:06:06.125 019 12614.45 25.45 54605.55 88888.00 2016-01-19 04:06:06.250 019 12614.48 25.48 54605.55 88888.00 2016-01-19 04:06:06.375 019 12614.48 25.48 54605.53 88888.00 2016-01-19 04:06:06.500 019 12614.48 25.48 54605.55 88888.00 2016-01-19 04:06:06.625 019 12614.50 25.45 54605.55 88888.00 2016-01-19 04:06:06.750 019 12614.45 25.48 54605.53 88888.00 2016-01-19 04:06:06.875 019 12614.52 25.50 54605.53 88888.00 2016-01-19 04:06:07.000 019 12614.55 25.52 54605.53 88888.00 2016-01-19 04:06:07.125 019 12614.45 25.52 54605.53 88888.00 2016-01-19 04:06:07.250 019 12614.48 25.50 54605.50 88888.00 2016-01-19 04:06:07.375 019 12614.52 25.50 54605.53 88888.00 2016-01-19 04:06:07.500 019 12614.52 25.50 54605.53 88888.00 2016-01-19 04:06:07.625 019 12614.48 25.50 54605.50 88888.00 2016-01-19 04:06:07.750 019 12614.40 25.50 54605.50 88888.00 2016-01-19 04:06:07.875 019 12614.42 25.50 54605.47 88888.00 2016-01-19 04:06:08.000 019 12614.42 25.50 54605.47 88888.00 2016-01-19 04:06:08.125 019 12614.40 25.50 54605.50 88888.00 2016-01-19 04:06:08.250 019 12614.45 25.50 54605.47 88888.00 2016-01-19 04:06:08.375 019 12614.48 25.52 54605.47 88888.00 2016-01-19 04:06:08.500 019 12614.42 25.52 54605.45 88888.00 2016-01-19 04:06:08.625 019 12614.38 25.52 54605.47 88888.00 2016-01-19 04:06:08.750 019 12614.38 25.52 54605.47 88888.00 2016-01-19 04:06:08.875 019 12614.40 25.52 54605.47 88888.00 2016-01-19 04:06:09.000 019 12614.40 25.55 54605.47 88888.00 2016-01-19 04:06:09.125 019 12614.38 25.52 54605.47 88888.00 2016-01-19 04:06:09.250 019 12614.30 25.50 54605.47 88888.00 2016-01-19 04:06:09.375 019 12614.25 25.52 54605.45 88888.00 2016-01-19 04:06:09.500 019 12614.27 25.52 54605.45 88888.00 2016-01-19 04:06:09.625 019 12614.35 25.50 54605.43 88888.00 2016-01-19 04:06:09.750 019 12614.35 25.55 54605.43 88888.00 2016-01-19 04:06:09.875 019 12614.33 25.60 54605.43 88888.00 2016-01-19 04:06:10.000 019 12614.35 25.55 54605.40 88888.00 2016-01-19 04:06:10.125 019 12614.35 25.52 54605.40 88888.00 2016-01-19 04:06:10.250 019 12614.38 25.52 54605.43 88888.00 2016-01-19 04:06:10.375 019 12614.38 25.52 54605.43 88888.00 2016-01-19 04:06:10.500 019 12614.35 25.55 54605.43 88888.00 2016-01-19 04:06:10.625 019 12614.30 25.55 54605.43 88888.00 2016-01-19 04:06:10.750 019 12614.27 25.57 54605.43 88888.00 2016-01-19 04:06:10.875 019 12614.30 25.57 54605.40 88888.00 2016-01-19 04:06:11.000 019 12614.30 25.55 54605.40 88888.00 2016-01-19 04:06:11.125 019 12614.27 25.57 54605.40 88888.00 2016-01-19 04:06:11.250 019 12614.27 25.57 54605.40 88888.00 2016-01-19 04:06:11.375 019 12614.38 25.57 54605.38 88888.00 2016-01-19 04:06:11.500 019 12614.38 25.57 54605.38 88888.00 2016-01-19 04:06:11.625 019 12614.30 25.60 54605.40 88888.00 2016-01-19 04:06:11.750 019 12614.27 25.60 54605.40 88888.00 2016-01-19 04:06:11.875 019 12614.25 25.57 54605.43 88888.00 2016-01-19 04:06:12.000 019 12614.25 25.52 54605.35 88888.00 2016-01-19 04:06:12.125 019 12614.27 25.55 54605.35 88888.00 2016-01-19 04:06:12.250 019 12614.25 25.52 54605.35 88888.00 2016-01-19 04:06:12.375 019 12614.35 25.52 54605.38 88888.00 2016-01-19 04:06:12.500 019 12614.38 25.55 54605.38 88888.00 2016-01-19 04:06:12.625 019 12614.35 25.55 54605.38 88888.00 2016-01-19 04:06:12.750 019 12614.38 25.57 54605.35 88888.00 2016-01-19 04:06:12.875 019 12614.35 25.55 54605.38 88888.00 2016-01-19 04:06:13.000 019 12614.38 25.55 54605.38 88888.00 2016-01-19 04:06:13.125 019 12614.38 25.57 54605.40 88888.00 2016-01-19 04:06:13.250 019 12614.35 25.57 54605.40 88888.00 2016-01-19 04:06:13.375 019 12614.33 25.55 54605.35 88888.00 2016-01-19 04:06:13.500 019 12614.30 25.57 54605.35 88888.00 2016-01-19 04:06:13.625 019 12614.30 25.60 54605.38 88888.00 2016-01-19 04:06:13.750 019 12614.30 25.60 54605.35 88888.00 2016-01-19 04:06:13.875 019 12614.27 25.57 54605.32 88888.00 2016-01-19 04:06:14.000 019 12614.25 25.57 54605.32 88888.00 2016-01-19 04:06:14.125 019 12614.20 25.55 54605.32 88888.00 2016-01-19 04:06:14.250 019 12614.25 25.55 54605.30 88888.00 2016-01-19 04:06:14.375 019 12614.30 25.55 54605.30 88888.00 2016-01-19 04:06:14.500 019 12614.30 25.57 54605.28 88888.00 2016-01-19 04:06:14.625 019 12614.20 25.57 54605.28 88888.00 2016-01-19 04:06:14.750 019 12614.23 25.57 54605.30 88888.00 2016-01-19 04:06:14.875 019 12614.25 25.60 54605.28 88888.00 2016-01-19 04:06:15.000 019 12614.30 25.57 54605.25 88888.00 2016-01-19 04:06:15.125 019 12614.38 25.57 54605.30 88888.00 2016-01-19 04:06:15.250 019 12614.35 25.52 54605.28 88888.00 2016-01-19 04:06:15.375 019 12614.35 25.55 54605.25 88888.00 2016-01-19 04:06:15.500 019 12614.35 25.55 54605.25 88888.00 2016-01-19 04:06:15.625 019 12614.30 25.57 54605.28 88888.00 2016-01-19 04:06:15.750 019 12614.33 25.55 54605.28 88888.00 2016-01-19 04:06:15.875 019 12614.38 25.55 54605.28 88888.00 2016-01-19 04:06:16.000 019 12614.35 25.52 54605.25 88888.00 2016-01-19 04:06:16.125 019 12614.33 25.52 54605.22 88888.00 2016-01-19 04:06:16.250 019 12614.38 25.55 54605.22 88888.00 2016-01-19 04:06:16.375 019 12614.38 25.52 54605.25 88888.00 2016-01-19 04:06:16.500 019 12614.33 25.50 54605.22 88888.00 2016-01-19 04:06:16.625 019 12614.30 25.52 54605.20 88888.00 2016-01-19 04:06:16.750 019 12614.27 25.60 54605.22 88888.00 2016-01-19 04:06:16.875 019 12614.35 25.57 54605.25 88888.00 2016-01-19 04:06:17.000 019 12614.35 25.57 54605.22 88888.00 2016-01-19 04:06:17.125 019 12614.33 25.60 54605.25 88888.00 2016-01-19 04:06:17.250 019 12614.33 25.57 54605.22 88888.00 2016-01-19 04:06:17.375 019 12614.38 25.57 54605.20 88888.00 2016-01-19 04:06:17.500 019 12614.40 25.57 54605.22 88888.00 2016-01-19 04:06:17.625 019 12614.33 25.55 54605.18 88888.00 2016-01-19 04:06:17.750 019 12614.33 25.52 54605.15 88888.00 2016-01-19 04:06:17.875 019 12614.33 25.55 54605.22 88888.00 2016-01-19 04:06:18.000 019 12614.27 25.57 54605.20 88888.00 2016-01-19 04:06:18.125 019 12614.27 25.57 54605.20 88888.00 2016-01-19 04:06:18.250 019 12614.27 25.60 54605.22 88888.00 2016-01-19 04:06:18.375 019 12614.27 25.65 54605.20 88888.00 2016-01-19 04:06:18.500 019 12614.27 25.62 54605.18 88888.00 2016-01-19 04:06:18.625 019 12614.33 25.62 54605.20 88888.00 2016-01-19 04:06:18.750 019 12614.35 25.65 54605.18 88888.00 2016-01-19 04:06:18.875 019 12614.25 25.65 54605.20 88888.00 2016-01-19 04:06:19.000 019 12614.23 25.62 54605.18 88888.00 2016-01-19 04:06:19.125 019 12614.17 25.57 54605.18 88888.00 2016-01-19 04:06:19.250 019 12614.17 25.60 54605.18 88888.00 2016-01-19 04:06:19.375 019 12614.25 25.57 54605.20 88888.00 2016-01-19 04:06:19.500 019 12614.27 25.60 54605.18 88888.00 2016-01-19 04:06:19.625 019 12614.23 25.60 54605.18 88888.00 2016-01-19 04:06:19.750 019 12614.17 25.55 54605.18 88888.00 2016-01-19 04:06:19.875 019 12614.15 25.55 54605.15 88888.00 2016-01-19 04:06:20.000 019 12614.17 25.57 54605.15 88888.00 2016-01-19 04:06:20.125 019 12614.23 25.57 54605.15 88888.00 2016-01-19 04:06:20.250 019 12614.23 25.57 54605.15 88888.00 2016-01-19 04:06:20.375 019 12614.15 25.57 54605.12 88888.00 2016-01-19 04:06:20.500 019 12614.08 25.60 54605.12 88888.00 2016-01-19 04:06:20.625 019 12614.10 25.60 54605.10 88888.00 2016-01-19 04:06:20.750 019 12614.12 25.57 54605.12 88888.00 2016-01-19 04:06:20.875 019 12614.10 25.57 54605.12 88888.00 2016-01-19 04:06:21.000 019 12614.17 25.60 54605.10 88888.00 2016-01-19 04:06:21.125 019 12614.25 25.60 54605.10 88888.00 2016-01-19 04:06:21.250 019 12614.20 25.60 54605.10 88888.00 2016-01-19 04:06:21.375 019 12614.17 25.57 54605.10 88888.00 2016-01-19 04:06:21.500 019 12614.15 25.60 54605.10 88888.00 2016-01-19 04:06:21.625 019 12614.15 25.62 54605.10 88888.00 2016-01-19 04:06:21.750 019 12614.12 25.65 54605.10 88888.00 2016-01-19 04:06:21.875 019 12614.10 25.62 54605.07 88888.00 2016-01-19 04:06:22.000 019 12614.02 25.62 54605.05 88888.00 2016-01-19 04:06:22.125 019 12614.05 25.62 54605.07 88888.00 2016-01-19 04:06:22.250 019 12614.05 25.57 54605.07 88888.00 2016-01-19 04:06:22.375 019 12614.05 25.57 54605.07 88888.00 2016-01-19 04:06:22.500 019 12614.02 25.60 54605.07 88888.00 2016-01-19 04:06:22.625 019 12614.08 25.62 54605.07 88888.00 2016-01-19 04:06:22.750 019 12614.10 25.60 54605.05 88888.00 2016-01-19 04:06:22.875 019 12614.02 25.57 54605.05 88888.00 2016-01-19 04:06:23.000 019 12614.00 25.55 54605.05 88888.00 2016-01-19 04:06:23.125 019 12614.02 25.55 54605.07 88888.00 2016-01-19 04:06:23.250 019 12614.00 25.55 54605.10 88888.00 2016-01-19 04:06:23.375 019 12614.02 25.52 54605.07 88888.00 2016-01-19 04:06:23.500 019 12614.00 25.52 54605.07 88888.00 2016-01-19 04:06:23.625 019 12614.02 25.55 54605.07 88888.00 2016-01-19 04:06:23.750 019 12614.00 25.55 54605.05 88888.00 2016-01-19 04:06:23.875 019 12613.95 25.57 54605.05 88888.00 2016-01-19 04:06:24.000 019 12614.00 25.57 54605.07 88888.00 2016-01-19 04:06:24.125 019 12614.00 25.60 54605.10 88888.00 2016-01-19 04:06:24.250 019 12613.95 25.57 54605.10 88888.00 2016-01-19 04:06:24.375 019 12613.90 25.57 54605.10 88888.00 2016-01-19 04:06:24.500 019 12613.90 25.57 54605.07 88888.00 2016-01-19 04:06:24.625 019 12613.92 25.60 54605.10 88888.00 2016-01-19 04:06:24.750 019 12613.95 25.57 54605.07 88888.00 2016-01-19 04:06:24.875 019 12613.95 25.57 54605.05 88888.00 2016-01-19 04:06:25.000 019 12613.95 25.55 54605.05 88888.00 2016-01-19 04:06:25.125 019 12613.92 25.57 54605.05 88888.00 2016-01-19 04:06:25.250 019 12613.88 25.57 54605.05 88888.00 2016-01-19 04:06:25.375 019 12613.85 25.57 54605.05 88888.00 2016-01-19 04:06:25.500 019 12613.88 25.60 54605.03 88888.00 2016-01-19 04:06:25.625 019 12613.88 25.60 54605.03 88888.00 2016-01-19 04:06:25.750 019 12613.92 25.60 54605.03 88888.00 2016-01-19 04:06:25.875 019 12613.98 25.60 54605.00 88888.00 2016-01-19 04:06:26.000 019 12613.98 25.57 54605.00 88888.00 2016-01-19 04:06:26.125 019 12614.02 25.62 54605.03 88888.00 2016-01-19 04:06:26.250 019 12614.08 25.60 54605.03 88888.00 2016-01-19 04:06:26.375 019 12614.00 25.55 54605.00 88888.00 2016-01-19 04:06:26.500 019 12613.92 25.52 54604.97 88888.00 2016-01-19 04:06:26.625 019 12613.90 25.50 54605.00 88888.00 2016-01-19 04:06:26.750 019 12613.95 25.55 54605.00 88888.00 2016-01-19 04:06:26.875 019 12613.98 25.57 54605.00 88888.00 2016-01-19 04:06:27.000 019 12613.98 25.60 54604.97 88888.00 2016-01-19 04:06:27.125 019 12613.92 25.60 54605.00 88888.00 2016-01-19 04:06:27.250 019 12613.88 25.57 54605.00 88888.00 2016-01-19 04:06:27.375 019 12613.90 25.62 54605.00 88888.00 2016-01-19 04:06:27.500 019 12613.90 25.60 54605.03 88888.00 2016-01-19 04:06:27.625 019 12613.90 25.60 54604.97 88888.00 2016-01-19 04:06:27.750 019 12613.90 25.62 54604.95 88888.00 2016-01-19 04:06:27.875 019 12613.90 25.62 54604.97 88888.00 2016-01-19 04:06:28.000 019 12613.90 25.62 54604.95 88888.00 2016-01-19 04:06:28.125 019 12613.88 25.65 54604.95 88888.00 2016-01-19 04:06:28.250 019 12613.88 25.65 54604.95 88888.00 2016-01-19 04:06:28.375 019 12613.83 25.65 54604.93 88888.00 2016-01-19 04:06:28.500 019 12613.83 25.65 54604.93 88888.00 2016-01-19 04:06:28.625 019 12613.83 25.65 54604.95 88888.00 2016-01-19 04:06:28.750 019 12613.83 25.65 54604.95 88888.00 2016-01-19 04:06:28.875 019 12613.83 25.68 54604.95 88888.00 2016-01-19 04:06:29.000 019 12613.88 25.70 54604.93 88888.00 2016-01-19 04:06:29.125 019 12613.83 25.70 54604.93 88888.00 2016-01-19 04:06:29.250 019 12613.75 25.68 54604.93 88888.00 2016-01-19 04:06:29.375 019 12613.77 25.65 54604.90 88888.00 2016-01-19 04:06:29.500 019 12613.85 25.62 54604.90 88888.00 2016-01-19 04:06:29.625 019 12613.85 25.62 54604.93 88888.00 2016-01-19 04:06:29.750 019 12613.83 25.68 54604.93 88888.00 2016-01-19 04:06:29.875 019 12613.80 25.68 54604.90 88888.00 2016-01-19 04:06:30.000 019 12613.85 25.65 54604.88 88888.00 2016-01-19 04:06:30.125 019 12613.85 25.65 54604.90 88888.00 2016-01-19 04:06:30.250 019 12613.75 25.65 54604.90 88888.00 2016-01-19 04:06:30.375 019 12613.70 25.65 54604.90 88888.00 2016-01-19 04:06:30.500 019 12613.73 25.62 54604.88 88888.00 2016-01-19 04:06:30.625 019 12613.80 25.65 54604.90 88888.00 2016-01-19 04:06:30.750 019 12613.75 25.68 54604.90 88888.00 2016-01-19 04:06:30.875 019 12613.70 25.68 54604.90 88888.00 2016-01-19 04:06:31.000 019 12613.67 25.68 54604.88 88888.00 2016-01-19 04:06:31.125 019 12613.70 25.68 54604.88 88888.00 2016-01-19 04:06:31.250 019 12613.73 25.65 54604.88 88888.00 2016-01-19 04:06:31.375 019 12613.73 25.70 54604.85 88888.00 2016-01-19 04:06:31.500 019 12613.70 25.68 54604.85 88888.00 2016-01-19 04:06:31.625 019 12613.70 25.68 54604.88 88888.00 2016-01-19 04:06:31.750 019 12613.73 25.68 54604.85 88888.00 2016-01-19 04:06:31.875 019 12613.75 25.70 54604.88 88888.00 2016-01-19 04:06:32.000 019 12613.75 25.68 54604.85 88888.00 2016-01-19 04:06:32.125 019 12613.73 25.68 54604.85 88888.00 2016-01-19 04:06:32.250 019 12613.67 25.70 54604.85 88888.00 2016-01-19 04:06:32.375 019 12613.70 25.70 54604.85 88888.00 2016-01-19 04:06:32.500 019 12613.65 25.73 54604.85 88888.00 2016-01-19 04:06:32.625 019 12613.62 25.73 54604.82 88888.00 2016-01-19 04:06:32.750 019 12613.62 25.73 54604.82 88888.00 2016-01-19 04:06:32.875 019 12613.65 25.73 54604.82 88888.00 2016-01-19 04:06:33.000 019 12613.67 25.68 54604.80 88888.00 2016-01-19 04:06:33.125 019 12613.60 25.68 54604.80 88888.00 2016-01-19 04:06:33.250 019 12613.55 25.70 54604.80 88888.00 2016-01-19 04:06:33.375 019 12613.60 25.70 54604.80 88888.00 2016-01-19 04:06:33.500 019 12613.65 25.73 54604.80 88888.00 2016-01-19 04:06:33.625 019 12613.65 25.73 54604.80 88888.00 2016-01-19 04:06:33.750 019 12613.62 25.73 54604.80 88888.00 2016-01-19 04:06:33.875 019 12613.65 25.73 54604.78 88888.00 2016-01-19 04:06:34.000 019 12613.67 25.73 54604.78 88888.00 2016-01-19 04:06:34.125 019 12613.60 25.70 54604.78 88888.00 2016-01-19 04:06:34.250 019 12613.55 25.68 54604.78 88888.00 2016-01-19 04:06:34.375 019 12613.58 25.68 54604.75 88888.00 2016-01-19 04:06:34.500 019 12613.62 25.68 54604.78 88888.00 2016-01-19 04:06:34.625 019 12613.58 25.70 54604.78 88888.00 2016-01-19 04:06:34.750 019 12613.50 25.70 54604.80 88888.00 2016-01-19 04:06:34.875 019 12613.50 25.70 54604.80 88888.00 2016-01-19 04:06:35.000 019 12613.58 25.70 54604.78 88888.00 2016-01-19 04:06:35.125 019 12613.58 25.68 54604.78 88888.00 2016-01-19 04:06:35.250 019 12613.58 25.70 54604.78 88888.00 2016-01-19 04:06:35.375 019 12613.60 25.70 54604.78 88888.00 2016-01-19 04:06:35.500 019 12613.58 25.70 54604.78 88888.00 2016-01-19 04:06:35.625 019 12613.58 25.73 54604.78 88888.00 2016-01-19 04:06:35.750 019 12613.50 25.73 54604.75 88888.00 2016-01-19 04:06:35.875 019 12613.45 25.75 54604.78 88888.00 2016-01-19 04:06:36.000 019 12613.48 25.75 54604.78 88888.00 2016-01-19 04:06:36.125 019 12613.55 25.75 54604.75 88888.00 2016-01-19 04:06:36.250 019 12613.52 25.70 54604.75 88888.00 2016-01-19 04:06:36.375 019 12613.42 25.73 54604.75 88888.00 2016-01-19 04:06:36.500 019 12613.42 25.73 54604.75 88888.00 2016-01-19 04:06:36.625 019 12613.45 25.73 54604.75 88888.00 2016-01-19 04:06:36.750 019 12613.52 25.75 54604.75 88888.00 2016-01-19 04:06:36.875 019 12613.52 25.77 54604.75 88888.00 2016-01-19 04:06:37.000 019 12613.50 25.73 54604.72 88888.00 2016-01-19 04:06:37.125 019 12613.50 25.75 54604.72 88888.00 2016-01-19 04:06:37.250 019 12613.52 25.75 54604.72 88888.00 2016-01-19 04:06:37.375 019 12613.55 25.75 54604.70 88888.00 2016-01-19 04:06:37.500 019 12613.55 25.75 54604.70 88888.00 2016-01-19 04:06:37.625 019 12613.52 25.75 54604.68 88888.00 2016-01-19 04:06:37.750 019 12613.52 25.75 54604.70 88888.00 2016-01-19 04:06:37.875 019 12613.50 25.77 54604.72 88888.00 2016-01-19 04:06:38.000 019 12613.50 25.75 54604.70 88888.00 2016-01-19 04:06:38.125 019 12613.52 25.77 54604.70 88888.00 2016-01-19 04:06:38.250 019 12613.48 25.80 54604.70 88888.00 2016-01-19 04:06:38.375 019 12613.45 25.80 54604.70 88888.00 2016-01-19 04:06:38.500 019 12613.48 25.82 54604.68 88888.00 2016-01-19 04:06:38.625 019 12613.42 25.82 54604.62 88888.00 2016-01-19 04:06:38.750 019 12613.48 25.82 54604.62 88888.00 2016-01-19 04:06:38.875 019 12613.52 25.85 54604.62 88888.00 2016-01-19 04:06:39.000 019 12613.50 25.88 54604.62 88888.00 2016-01-19 04:06:39.125 019 12613.45 25.85 54604.62 88888.00 2016-01-19 04:06:39.250 019 12613.38 25.88 54604.65 88888.00 2016-01-19 04:06:39.375 019 12613.48 25.93 54604.65 88888.00 2016-01-19 04:06:39.500 019 12613.55 25.90 54604.62 88888.00 2016-01-19 04:06:39.625 019 12613.52 25.90 54604.65 88888.00 2016-01-19 04:06:39.750 019 12613.48 25.90 54604.68 88888.00 2016-01-19 04:06:39.875 019 12613.52 25.93 54604.68 88888.00 2016-01-19 04:06:40.000 019 12613.52 25.93 54604.65 88888.00 2016-01-19 04:06:40.125 019 12613.52 25.90 54604.62 88888.00 2016-01-19 04:06:40.250 019 12613.48 25.90 54604.60 88888.00 2016-01-19 04:06:40.375 019 12613.48 25.93 54604.62 88888.00 2016-01-19 04:06:40.500 019 12613.55 25.93 54604.60 88888.00 2016-01-19 04:06:40.625 019 12613.58 25.93 54604.62 88888.00 2016-01-19 04:06:40.750 019 12613.60 25.90 54604.62 88888.00 2016-01-19 04:06:40.875 019 12613.58 25.93 54604.57 88888.00 2016-01-19 04:06:41.000 019 12613.52 25.90 54604.57 88888.00 2016-01-19 04:06:41.125 019 12613.48 25.90 54604.60 88888.00 2016-01-19 04:06:41.250 019 12613.45 25.88 54604.60 88888.00 2016-01-19 04:06:41.375 019 12613.50 25.93 54604.60 88888.00 2016-01-19 04:06:41.500 019 12613.50 25.93 54604.62 88888.00 2016-01-19 04:06:41.625 019 12613.50 25.95 54604.60 88888.00 2016-01-19 04:06:41.750 019 12613.52 25.98 54604.57 88888.00 2016-01-19 04:06:41.875 019 12613.52 25.98 54604.53 88888.00 2016-01-19 04:06:42.000 019 12613.50 26.00 54604.53 88888.00 2016-01-19 04:06:42.125 019 12613.50 26.02 54604.55 88888.00 2016-01-19 04:06:42.250 019 12613.50 26.00 54604.55 88888.00 2016-01-19 04:06:42.375 019 12613.52 26.00 54604.53 88888.00 2016-01-19 04:06:42.500 019 12613.52 26.00 54604.53 88888.00 2016-01-19 04:06:42.625 019 12613.52 26.00 54604.53 88888.00 2016-01-19 04:06:42.750 019 12613.50 25.98 54604.50 88888.00 2016-01-19 04:06:42.875 019 12613.48 26.02 54604.53 88888.00 2016-01-19 04:06:43.000 019 12613.48 26.02 54604.50 88888.00 2016-01-19 04:06:43.125 019 12613.48 26.00 54604.50 88888.00 2016-01-19 04:06:43.250 019 12613.40 26.00 54604.50 88888.00 2016-01-19 04:06:43.375 019 12613.35 26.00 54604.50 88888.00 2016-01-19 04:06:43.500 019 12613.40 26.00 54604.47 88888.00 2016-01-19 04:06:43.625 019 12613.42 25.98 54604.45 88888.00 2016-01-19 04:06:43.750 019 12613.45 25.98 54604.43 88888.00 2016-01-19 04:06:43.875 019 12613.42 26.02 54604.45 88888.00 2016-01-19 04:06:44.000 019 12613.40 26.00 54604.43 88888.00 2016-01-19 04:06:44.125 019 12613.42 25.95 54604.45 88888.00 2016-01-19 04:06:44.250 019 12613.48 25.98 54604.43 88888.00 2016-01-19 04:06:44.375 019 12613.45 26.00 54604.45 88888.00 2016-01-19 04:06:44.500 019 12613.45 26.02 54604.45 88888.00 2016-01-19 04:06:44.625 019 12613.40 26.07 54604.43 88888.00 2016-01-19 04:06:44.750 019 12613.33 26.05 54604.43 88888.00 2016-01-19 04:06:44.875 019 12613.35 26.05 54604.40 88888.00 2016-01-19 04:06:45.000 019 12613.38 26.07 54604.43 88888.00 2016-01-19 04:06:45.125 019 12613.40 26.05 54604.43 88888.00 2016-01-19 04:06:45.250 019 12613.42 26.07 54604.43 88888.00 2016-01-19 04:06:45.375 019 12613.38 26.05 54604.43 88888.00 2016-01-19 04:06:45.500 019 12613.38 26.07 54604.40 88888.00 2016-01-19 04:06:45.625 019 12613.42 26.07 54604.40 88888.00 2016-01-19 04:06:45.750 019 12613.40 26.10 54604.40 88888.00 2016-01-19 04:06:45.875 019 12613.38 26.12 54604.38 88888.00 2016-01-19 04:06:46.000 019 12613.38 26.10 54604.38 88888.00 2016-01-19 04:06:46.125 019 12613.35 26.07 54604.40 88888.00 2016-01-19 04:06:46.250 019 12613.38 26.10 54604.43 88888.00 2016-01-19 04:06:46.375 019 12613.35 26.12 54604.40 88888.00 2016-01-19 04:06:46.500 019 12613.30 26.12 54604.38 88888.00 2016-01-19 04:06:46.625 019 12613.38 26.12 54604.38 88888.00 2016-01-19 04:06:46.750 019 12613.40 26.10 54604.35 88888.00 2016-01-19 04:06:46.875 019 12613.38 26.10 54604.38 88888.00 2016-01-19 04:06:47.000 019 12613.38 26.15 54604.35 88888.00 2016-01-19 04:06:47.125 019 12613.35 26.15 54604.38 88888.00 2016-01-19 04:06:47.250 019 12613.35 26.10 54604.32 88888.00 2016-01-19 04:06:47.375 019 12613.38 26.07 54604.30 88888.00 2016-01-19 04:06:47.500 019 12613.35 26.07 54604.30 88888.00 2016-01-19 04:06:47.625 019 12613.27 26.05 54604.32 88888.00 2016-01-19 04:06:47.750 019 12613.23 26.07 54604.32 88888.00 2016-01-19 04:06:47.875 019 12613.25 26.07 54604.32 88888.00 2016-01-19 04:06:48.000 019 12613.25 26.07 54604.28 88888.00 2016-01-19 04:06:48.125 019 12613.23 26.10 54604.30 88888.00 2016-01-19 04:06:48.250 019 12613.23 26.12 54604.32 88888.00 2016-01-19 04:06:48.375 019 12613.25 26.07 54604.32 88888.00 2016-01-19 04:06:48.500 019 12613.30 26.12 54604.32 88888.00 2016-01-19 04:06:48.625 019 12613.35 26.18 54604.30 88888.00 2016-01-19 04:06:48.750 019 12613.27 26.15 54604.30 88888.00 2016-01-19 04:06:48.875 019 12613.27 26.10 54604.30 88888.00 2016-01-19 04:06:49.000 019 12613.38 26.10 54604.28 88888.00 2016-01-19 04:06:49.125 019 12613.40 26.15 54604.30 88888.00 2016-01-19 04:06:49.250 019 12613.33 26.12 54604.25 88888.00 2016-01-19 04:06:49.375 019 12613.33 26.15 54604.30 88888.00 2016-01-19 04:06:49.500 019 12613.33 26.18 54604.30 88888.00 2016-01-19 04:06:49.625 019 12613.33 26.20 54604.30 88888.00 2016-01-19 04:06:49.750 019 12613.30 26.18 54604.28 88888.00 2016-01-19 04:06:49.875 019 12613.38 26.18 54604.28 88888.00 2016-01-19 04:06:50.000 019 12613.38 26.18 54604.28 88888.00 2016-01-19 04:06:50.125 019 12613.35 26.18 54604.28 88888.00 2016-01-19 04:06:50.250 019 12613.38 26.20 54604.28 88888.00 2016-01-19 04:06:50.375 019 12613.38 26.18 54604.22 88888.00 2016-01-19 04:06:50.500 019 12613.33 26.20 54604.25 88888.00 2016-01-19 04:06:50.625 019 12613.27 26.23 54604.25 88888.00 2016-01-19 04:06:50.750 019 12613.27 26.20 54604.22 88888.00 2016-01-19 04:06:50.875 019 12613.30 26.25 54604.25 88888.00 2016-01-19 04:06:51.000 019 12613.27 26.25 54604.20 88888.00 2016-01-19 04:06:51.125 019 12613.23 26.23 54604.20 88888.00 2016-01-19 04:06:51.250 019 12613.20 26.23 54604.22 88888.00 2016-01-19 04:06:51.375 019 12613.23 26.25 54604.20 88888.00 2016-01-19 04:06:51.500 019 12613.27 26.23 54604.20 88888.00 2016-01-19 04:06:51.625 019 12613.27 26.25 54604.20 88888.00 2016-01-19 04:06:51.750 019 12613.23 26.25 54604.20 88888.00 2016-01-19 04:06:51.875 019 12613.27 26.25 54604.18 88888.00 2016-01-19 04:06:52.000 019 12613.25 26.23 54604.18 88888.00 2016-01-19 04:06:52.125 019 12613.20 26.27 54604.18 88888.00 2016-01-19 04:06:52.250 019 12613.23 26.30 54604.18 88888.00 2016-01-19 04:06:52.375 019 12613.27 26.27 54604.15 88888.00 2016-01-19 04:06:52.500 019 12613.25 26.27 54604.18 88888.00 2016-01-19 04:06:52.625 019 12613.25 26.30 54604.15 88888.00 2016-01-19 04:06:52.750 019 12613.23 26.27 54604.15 88888.00 2016-01-19 04:06:52.875 019 12613.27 26.27 54604.18 88888.00 2016-01-19 04:06:53.000 019 12613.30 26.27 54604.15 88888.00 2016-01-19 04:06:53.125 019 12613.27 26.27 54604.18 88888.00 2016-01-19 04:06:53.250 019 12613.20 26.25 54604.15 88888.00 2016-01-19 04:06:53.375 019 12613.25 26.27 54604.15 88888.00 2016-01-19 04:06:53.500 019 12613.25 26.30 54604.12 88888.00 2016-01-19 04:06:53.625 019 12613.25 26.32 54604.15 88888.00 2016-01-19 04:06:53.750 019 12613.25 26.32 54604.12 88888.00 2016-01-19 04:06:53.875 019 12613.23 26.35 54604.12 88888.00 2016-01-19 04:06:54.000 019 12613.25 26.35 54604.07 88888.00 2016-01-19 04:06:54.125 019 12613.25 26.32 54604.07 88888.00 2016-01-19 04:06:54.250 019 12613.23 26.30 54604.10 88888.00 2016-01-19 04:06:54.375 019 12613.23 26.30 54604.10 88888.00 2016-01-19 04:06:54.500 019 12613.25 26.30 54604.07 88888.00 2016-01-19 04:06:54.625 019 12613.23 26.30 54604.05 88888.00 2016-01-19 04:06:54.750 019 12613.25 26.30 54604.05 88888.00 2016-01-19 04:06:54.875 019 12613.30 26.32 54604.07 88888.00 2016-01-19 04:06:55.000 019 12613.27 26.32 54604.05 88888.00 2016-01-19 04:06:55.125 019 12613.27 26.32 54604.07 88888.00 2016-01-19 04:06:55.250 019 12613.23 26.32 54604.07 88888.00 2016-01-19 04:06:55.375 019 12613.25 26.32 54604.07 88888.00 2016-01-19 04:06:55.500 019 12613.23 26.32 54604.07 88888.00 2016-01-19 04:06:55.625 019 12613.17 26.32 54604.05 88888.00 2016-01-19 04:06:55.750 019 12613.20 26.35 54604.05 88888.00 2016-01-19 04:06:55.875 019 12613.23 26.32 54604.03 88888.00 2016-01-19 04:06:56.000 019 12613.23 26.35 54604.03 88888.00 2016-01-19 04:06:56.125 019 12613.17 26.35 54604.03 88888.00 2016-01-19 04:06:56.250 019 12613.15 26.30 54604.05 88888.00 2016-01-19 04:06:56.375 019 12613.20 26.30 54604.03 88888.00 2016-01-19 04:06:56.500 019 12613.25 26.32 54604.00 88888.00 2016-01-19 04:06:56.625 019 12613.27 26.35 54604.00 88888.00 2016-01-19 04:06:56.750 019 12613.20 26.35 54604.03 88888.00 2016-01-19 04:06:56.875 019 12613.20 26.30 54604.03 88888.00 2016-01-19 04:06:57.000 019 12613.23 26.32 54604.03 88888.00 2016-01-19 04:06:57.125 019 12613.20 26.35 54604.03 88888.00 2016-01-19 04:06:57.250 019 12613.20 26.32 54604.03 88888.00 2016-01-19 04:06:57.375 019 12613.20 26.32 54604.00 88888.00 2016-01-19 04:06:57.500 019 12613.23 26.32 54604.00 88888.00 2016-01-19 04:06:57.625 019 12613.25 26.30 54604.00 88888.00 2016-01-19 04:06:57.750 019 12613.25 26.35 54604.00 88888.00 2016-01-19 04:06:57.875 019 12613.20 26.38 54604.00 88888.00 2016-01-19 04:06:58.000 019 12613.17 26.40 54603.97 88888.00 2016-01-19 04:06:58.125 019 12613.15 26.40 54603.97 88888.00 2016-01-19 04:06:58.250 019 12613.15 26.38 54603.97 88888.00 2016-01-19 04:06:58.375 019 12613.15 26.38 54603.97 88888.00 2016-01-19 04:06:58.500 019 12613.17 26.40 54603.97 88888.00 2016-01-19 04:06:58.625 019 12613.15 26.40 54603.97 88888.00 2016-01-19 04:06:58.750 019 12613.15 26.40 54603.97 88888.00 2016-01-19 04:06:58.875 019 12613.15 26.40 54603.95 88888.00 2016-01-19 04:06:59.000 019 12613.08 26.40 54603.95 88888.00 2016-01-19 04:06:59.125 019 12613.08 26.40 54603.97 88888.00 2016-01-19 04:06:59.250 019 12613.12 26.38 54603.97 88888.00 2016-01-19 04:06:59.375 019 12613.15 26.40 54603.95 88888.00 2016-01-19 04:06:59.500 019 12613.15 26.43 54603.95 88888.00 2016-01-19 04:06:59.625 019 12613.15 26.43 54603.95 88888.00 2016-01-19 04:06:59.750 019 12613.17 26.43 54603.95 88888.00 2016-01-19 04:06:59.875 019 12613.15 26.43 54603.95 88888.00 2016-01-19 04:07:00.000 019 12613.10 26.43 54603.93 88888.00 2016-01-19 04:07:00.125 019 12613.10 26.45 54603.90 88888.00 2016-01-19 04:07:00.250 019 12613.08 26.45 54603.90 88888.00 2016-01-19 04:07:00.375 019 12613.10 26.45 54603.90 88888.00 2016-01-19 04:07:00.500 019 12613.05 26.48 54603.90 88888.00 2016-01-19 04:07:00.625 019 12613.15 26.50 54603.93 88888.00 2016-01-19 04:07:00.750 019 12613.27 26.48 54603.93 88888.00 2016-01-19 04:07:00.875 019 12613.23 26.48 54603.90 88888.00 2016-01-19 04:07:01.000 019 12613.10 26.50 54603.90 88888.00 2016-01-19 04:07:01.125 019 12613.15 26.52 54603.88 88888.00 2016-01-19 04:07:01.250 019 12613.20 26.52 54603.88 88888.00 2016-01-19 04:07:01.375 019 12613.17 26.50 54603.88 88888.00 2016-01-19 04:07:01.500 019 12613.12 26.50 54603.88 88888.00 2016-01-19 04:07:01.625 019 12613.10 26.52 54603.85 88888.00 2016-01-19 04:07:01.750 019 12613.05 26.55 54603.85 88888.00 2016-01-19 04:07:01.875 019 12613.05 26.55 54603.88 88888.00 2016-01-19 04:07:02.000 019 12613.17 26.55 54603.85 88888.00 2016-01-19 04:07:02.125 019 12613.23 26.55 54603.85 88888.00 2016-01-19 04:07:02.250 019 12613.20 26.52 54603.88 88888.00 2016-01-19 04:07:02.375 019 12613.20 26.52 54603.85 88888.00 2016-01-19 04:07:02.500 019 12613.12 26.52 54603.88 88888.00 2016-01-19 04:07:02.625 019 12613.12 26.55 54603.88 88888.00 2016-01-19 04:07:02.750 019 12613.10 26.52 54603.85 88888.00 2016-01-19 04:07:02.875 019 12613.10 26.50 54603.85 88888.00 2016-01-19 04:07:03.000 019 12613.12 26.52 54603.82 88888.00 2016-01-19 04:07:03.125 019 12613.10 26.52 54603.85 88888.00 2016-01-19 04:07:03.250 019 12613.05 26.50 54603.85 88888.00 2016-01-19 04:07:03.375 019 12613.10 26.52 54603.85 88888.00 2016-01-19 04:07:03.500 019 12613.12 26.52 54603.85 88888.00 2016-01-19 04:07:03.625 019 12613.15 26.50 54603.82 88888.00 2016-01-19 04:07:03.750 019 12613.12 26.52 54603.80 88888.00 2016-01-19 04:07:03.875 019 12613.15 26.52 54603.78 88888.00 2016-01-19 04:07:04.000 019 12613.08 26.52 54603.75 88888.00 2016-01-19 04:07:04.125 019 12613.05 26.50 54603.78 88888.00 2016-01-19 04:07:04.250 019 12613.08 26.57 54603.80 88888.00 2016-01-19 04:07:04.375 019 12613.10 26.57 54603.78 88888.00 2016-01-19 04:07:04.500 019 12613.05 26.55 54603.80 88888.00 2016-01-19 04:07:04.625 019 12613.12 26.55 54603.80 88888.00 2016-01-19 04:07:04.750 019 12613.23 26.57 54603.78 88888.00 2016-01-19 04:07:04.875 019 12613.15 26.60 54603.75 88888.00 2016-01-19 04:07:05.000 019 12613.08 26.57 54603.75 88888.00 2016-01-19 04:07:05.125 019 12613.10 26.60 54603.72 88888.00 2016-01-19 04:07:05.250 019 12613.15 26.60 54603.75 88888.00 2016-01-19 04:07:05.375 019 12613.10 26.62 54603.72 88888.00 2016-01-19 04:07:05.500 019 12613.08 26.60 54603.70 88888.00 2016-01-19 04:07:05.625 019 12613.05 26.60 54603.72 88888.00 2016-01-19 04:07:05.750 019 12613.10 26.60 54603.72 88888.00 2016-01-19 04:07:05.875 019 12613.10 26.65 54603.72 88888.00 2016-01-19 04:07:06.000 019 12613.15 26.65 54603.72 88888.00 2016-01-19 04:07:06.125 019 12613.12 26.62 54603.72 88888.00 2016-01-19 04:07:06.250 019 12613.08 26.60 54603.72 88888.00 2016-01-19 04:07:06.375 019 12613.10 26.60 54603.72 88888.00 2016-01-19 04:07:06.500 019 12613.10 26.65 54603.75 88888.00 2016-01-19 04:07:06.625 019 12613.10 26.65 54603.72 88888.00 2016-01-19 04:07:06.750 019 12613.10 26.62 54603.75 88888.00 2016-01-19 04:07:06.875 019 12613.10 26.62 54603.75 88888.00 2016-01-19 04:07:07.000 019 12613.08 26.62 54603.72 88888.00 2016-01-19 04:07:07.125 019 12613.00 26.62 54603.72 88888.00 2016-01-19 04:07:07.250 019 12613.02 26.65 54603.72 88888.00 2016-01-19 04:07:07.375 019 12612.98 26.65 54603.72 88888.00 2016-01-19 04:07:07.500 019 12612.95 26.62 54603.72 88888.00 2016-01-19 04:07:07.625 019 12613.00 26.68 54603.70 88888.00 2016-01-19 04:07:07.750 019 12613.08 26.68 54603.70 88888.00 2016-01-19 04:07:07.875 019 12613.02 26.62 54603.70 88888.00 2016-01-19 04:07:08.000 019 12613.00 26.60 54603.68 88888.00 2016-01-19 04:07:08.125 019 12613.00 26.65 54603.68 88888.00 2016-01-19 04:07:08.250 019 12612.98 26.68 54603.68 88888.00 2016-01-19 04:07:08.375 019 12612.95 26.70 54603.68 88888.00 2016-01-19 04:07:08.500 019 12612.92 26.70 54603.68 88888.00 2016-01-19 04:07:08.625 019 12612.88 26.68 54603.62 88888.00 2016-01-19 04:07:08.750 019 12612.90 26.68 54603.65 88888.00 2016-01-19 04:07:08.875 019 12612.95 26.70 54603.62 88888.00 2016-01-19 04:07:09.000 019 12612.95 26.70 54603.62 88888.00 2016-01-19 04:07:09.125 019 12612.95 26.68 54603.62 88888.00 2016-01-19 04:07:09.250 019 12612.92 26.68 54603.65 88888.00 2016-01-19 04:07:09.375 019 12612.88 26.68 54603.65 88888.00 2016-01-19 04:07:09.500 019 12612.83 26.70 54603.68 88888.00 2016-01-19 04:07:09.625 019 12612.88 26.70 54603.68 88888.00 2016-01-19 04:07:09.750 019 12612.90 26.70 54603.65 88888.00 2016-01-19 04:07:09.875 019 12612.98 26.73 54603.65 88888.00 2016-01-19 04:07:10.000 019 12612.98 26.70 54603.65 88888.00 2016-01-19 04:07:10.125 019 12612.95 26.70 54603.62 88888.00 2016-01-19 04:07:10.250 019 12612.95 26.65 54603.62 88888.00 2016-01-19 04:07:10.375 019 12613.00 26.65 54603.60 88888.00 2016-01-19 04:07:10.500 019 12612.98 26.68 54603.60 88888.00 2016-01-19 04:07:10.625 019 12612.95 26.73 54603.60 88888.00 2016-01-19 04:07:10.750 019 12612.88 26.75 54603.57 88888.00 2016-01-19 04:07:10.875 019 12612.85 26.70 54603.57 88888.00 2016-01-19 04:07:11.000 019 12612.85 26.73 54603.57 88888.00 2016-01-19 04:07:11.125 019 12612.88 26.73 54603.60 88888.00 2016-01-19 04:07:11.250 019 12612.88 26.73 54603.57 88888.00 2016-01-19 04:07:11.375 019 12612.92 26.73 54603.57 88888.00 2016-01-19 04:07:11.500 019 12612.92 26.70 54603.57 88888.00 2016-01-19 04:07:11.625 019 12612.92 26.68 54603.55 88888.00 2016-01-19 04:07:11.750 019 12612.85 26.73 54603.53 88888.00 2016-01-19 04:07:11.875 019 12612.85 26.75 54603.55 88888.00 2016-01-19 04:07:12.000 019 12612.92 26.75 54603.55 88888.00 2016-01-19 04:07:12.125 019 12612.98 26.77 54603.55 88888.00 2016-01-19 04:07:12.250 019 12612.95 26.73 54603.57 88888.00 2016-01-19 04:07:12.375 019 12612.88 26.77 54603.55 88888.00 2016-01-19 04:07:12.500 019 12612.85 26.77 54603.55 88888.00 2016-01-19 04:07:12.625 019 12612.83 26.75 54603.53 88888.00 2016-01-19 04:07:12.750 019 12612.80 26.77 54603.53 88888.00 2016-01-19 04:07:12.875 019 12612.88 26.75 54603.53 88888.00 2016-01-19 04:07:13.000 019 12612.95 26.77 54603.53 88888.00 2016-01-19 04:07:13.125 019 12612.95 26.80 54603.50 88888.00 2016-01-19 04:07:13.250 019 12612.88 26.80 54603.50 88888.00 2016-01-19 04:07:13.375 019 12612.90 26.77 54603.47 88888.00 2016-01-19 04:07:13.500 019 12612.83 26.80 54603.47 88888.00 2016-01-19 04:07:13.625 019 12612.83 26.80 54603.50 88888.00 2016-01-19 04:07:13.750 019 12612.83 26.80 54603.50 88888.00 2016-01-19 04:07:13.875 019 12612.90 26.80 54603.50 88888.00 2016-01-19 04:07:14.000 019 12612.98 26.82 54603.50 88888.00 2016-01-19 04:07:14.125 019 12612.90 26.80 54603.50 88888.00 2016-01-19 04:07:14.250 019 12612.83 26.80 54603.50 88888.00 2016-01-19 04:07:14.375 019 12612.85 26.82 54603.47 88888.00 2016-01-19 04:07:14.500 019 12612.83 26.82 54603.47 88888.00 2016-01-19 04:07:14.625 019 12612.77 26.82 54603.45 88888.00 2016-01-19 04:07:14.750 019 12612.80 26.80 54603.45 88888.00 2016-01-19 04:07:14.875 019 12612.85 26.82 54603.45 88888.00 2016-01-19 04:07:15.000 019 12612.88 26.85 54603.45 88888.00 2016-01-19 04:07:15.125 019 12612.83 26.88 54603.47 88888.00 2016-01-19 04:07:15.250 019 12612.80 26.85 54603.45 88888.00 2016-01-19 04:07:15.375 019 12612.83 26.82 54603.43 88888.00 2016-01-19 04:07:15.500 019 12612.85 26.88 54603.45 88888.00 2016-01-19 04:07:15.625 019 12612.83 26.88 54603.43 88888.00 2016-01-19 04:07:15.750 019 12612.77 26.88 54603.43 88888.00 2016-01-19 04:07:15.875 019 12612.73 26.85 54603.40 88888.00 2016-01-19 04:07:16.000 019 12612.73 26.88 54603.43 88888.00 2016-01-19 04:07:16.125 019 12612.75 26.90 54603.45 88888.00 2016-01-19 04:07:16.250 019 12612.75 26.88 54603.45 88888.00 2016-01-19 04:07:16.375 019 12612.77 26.88 54603.43 88888.00 2016-01-19 04:07:16.500 019 12612.77 26.88 54603.43 88888.00 2016-01-19 04:07:16.625 019 12612.83 26.90 54603.43 88888.00 2016-01-19 04:07:16.750 019 12612.80 26.88 54603.43 88888.00 2016-01-19 04:07:16.875 019 12612.77 26.85 54603.43 88888.00 2016-01-19 04:07:17.000 019 12612.83 26.82 54603.40 88888.00 2016-01-19 04:07:17.125 019 12612.80 26.82 54603.43 88888.00 2016-01-19 04:07:17.250 019 12612.77 26.85 54603.45 88888.00 2016-01-19 04:07:17.375 019 12612.77 26.88 54603.43 88888.00 2016-01-19 04:07:17.500 019 12612.77 26.90 54603.45 88888.00 2016-01-19 04:07:17.625 019 12612.83 26.90 54603.43 88888.00 2016-01-19 04:07:17.750 019 12612.75 26.90 54603.40 88888.00 2016-01-19 04:07:17.875 019 12612.73 26.88 54603.38 88888.00 2016-01-19 04:07:18.000 019 12612.77 26.85 54603.35 88888.00 2016-01-19 04:07:18.125 019 12612.80 26.85 54603.38 88888.00 2016-01-19 04:07:18.250 019 12612.77 26.88 54603.38 88888.00 2016-01-19 04:07:18.375 019 12612.73 26.88 54603.38 88888.00 2016-01-19 04:07:18.500 019 12612.75 26.88 54603.35 88888.00 2016-01-19 04:07:18.625 019 12612.80 26.85 54603.35 88888.00 2016-01-19 04:07:18.750 019 12612.80 26.85 54603.35 88888.00 2016-01-19 04:07:18.875 019 12612.73 26.85 54603.35 88888.00 2016-01-19 04:07:19.000 019 12612.75 26.90 54603.32 88888.00 2016-01-19 04:07:19.125 019 12612.75 26.90 54603.30 88888.00 2016-01-19 04:07:19.250 019 12612.65 26.82 54603.32 88888.00 2016-01-19 04:07:19.375 019 12612.70 26.88 54603.35 88888.00 2016-01-19 04:07:19.500 019 12612.67 26.88 54603.35 88888.00 2016-01-19 04:07:19.625 019 12612.67 26.90 54603.32 88888.00 2016-01-19 04:07:19.750 019 12612.73 26.88 54603.35 88888.00 2016-01-19 04:07:19.875 019 12612.73 26.90 54603.32 88888.00 2016-01-19 04:07:20.000 019 12612.75 26.90 54603.32 88888.00 2016-01-19 04:07:20.125 019 12612.77 26.90 54603.35 88888.00 2016-01-19 04:07:20.250 019 12612.75 26.95 54603.32 88888.00 2016-01-19 04:07:20.375 019 12612.77 26.95 54603.30 88888.00 2016-01-19 04:07:20.500 019 12612.75 26.95 54603.30 88888.00 2016-01-19 04:07:20.625 019 12612.67 26.93 54603.30 88888.00 2016-01-19 04:07:20.750 019 12612.70 26.93 54603.30 88888.00 2016-01-19 04:07:20.875 019 12612.73 26.95 54603.28 88888.00 2016-01-19 04:07:21.000 019 12612.65 26.95 54603.25 88888.00 2016-01-19 04:07:21.125 019 12612.62 26.98 54603.30 88888.00 2016-01-19 04:07:21.250 019 12612.65 26.93 54603.30 88888.00 2016-01-19 04:07:21.375 019 12612.60 26.93 54603.28 88888.00 2016-01-19 04:07:21.500 019 12612.55 26.95 54603.28 88888.00 2016-01-19 04:07:21.625 019 12612.55 26.95 54603.25 88888.00 2016-01-19 04:07:21.750 019 12612.55 26.95 54603.28 88888.00 2016-01-19 04:07:21.875 019 12612.62 26.98 54603.25 88888.00 2016-01-19 04:07:22.000 019 12612.60 26.98 54603.28 88888.00 2016-01-19 04:07:22.125 019 12612.58 27.00 54603.28 88888.00 2016-01-19 04:07:22.250 019 12612.52 26.98 54603.28 88888.00 2016-01-19 04:07:22.375 019 12612.55 26.98 54603.28 88888.00 2016-01-19 04:07:22.500 019 12612.58 26.95 54603.22 88888.00 2016-01-19 04:07:22.625 019 12612.55 26.93 54603.22 88888.00 2016-01-19 04:07:22.750 019 12612.55 26.95 54603.22 88888.00 2016-01-19 04:07:22.875 019 12612.58 26.98 54603.22 88888.00 2016-01-19 04:07:23.000 019 12612.62 26.93 54603.20 88888.00 2016-01-19 04:07:23.125 019 12612.60 26.98 54603.22 88888.00 2016-01-19 04:07:23.250 019 12612.55 27.00 54603.22 88888.00 2016-01-19 04:07:23.375 019 12612.50 27.02 54603.22 88888.00 2016-01-19 04:07:23.500 019 12612.48 27.05 54603.25 88888.00 2016-01-19 04:07:23.625 019 12612.55 27.02 54603.22 88888.00 2016-01-19 04:07:23.750 019 12612.52 27.02 54603.20 88888.00 2016-01-19 04:07:23.875 019 12612.48 27.00 54603.20 88888.00 2016-01-19 04:07:24.000 019 12612.50 27.00 54603.20 88888.00 2016-01-19 04:07:24.125 019 12612.55 27.00 54603.18 88888.00 2016-01-19 04:07:24.250 019 12612.62 27.00 54603.18 88888.00 2016-01-19 04:07:24.375 019 12612.62 26.98 54603.18 88888.00 2016-01-19 04:07:24.500 019 12612.55 27.00 54603.18 88888.00 2016-01-19 04:07:24.625 019 12612.55 27.05 54603.20 88888.00 2016-01-19 04:07:24.750 019 12612.52 27.02 54603.18 88888.00 2016-01-19 04:07:24.875 019 12612.52 27.05 54603.18 88888.00 2016-01-19 04:07:25.000 019 12612.55 27.02 54603.18 88888.00 2016-01-19 04:07:25.125 019 12612.50 27.05 54603.18 88888.00 2016-01-19 04:07:25.250 019 12612.48 27.10 54603.20 88888.00 2016-01-19 04:07:25.375 019 12612.52 27.12 54603.20 88888.00 2016-01-19 04:07:25.500 019 12612.58 27.10 54603.18 88888.00 2016-01-19 04:07:25.625 019 12612.50 27.07 54603.18 88888.00 2016-01-19 04:07:25.750 019 12612.48 27.07 54603.18 88888.00 2016-01-19 04:07:25.875 019 12612.52 27.07 54603.15 88888.00 2016-01-19 04:07:26.000 019 12612.48 27.05 54603.15 88888.00 2016-01-19 04:07:26.125 019 12612.42 27.05 54603.15 88888.00 2016-01-19 04:07:26.250 019 12612.48 27.05 54603.15 88888.00 2016-01-19 04:07:26.375 019 12612.55 27.07 54603.15 88888.00 2016-01-19 04:07:26.500 019 12612.52 27.12 54603.12 88888.00 2016-01-19 04:07:26.625 019 12612.48 27.12 54603.15 88888.00 2016-01-19 04:07:26.750 019 12612.40 27.10 54603.15 88888.00 2016-01-19 04:07:26.875 019 12612.40 27.10 54603.15 88888.00 2016-01-19 04:07:27.000 019 12612.42 27.10 54603.12 88888.00 2016-01-19 04:07:27.125 019 12612.45 27.10 54603.18 88888.00 2016-01-19 04:07:27.250 019 12612.50 27.07 54603.12 88888.00 2016-01-19 04:07:27.375 019 12612.50 27.10 54603.12 88888.00 2016-01-19 04:07:27.500 019 12612.50 27.10 54603.10 88888.00 2016-01-19 04:07:27.625 019 12612.42 27.12 54603.12 88888.00 2016-01-19 04:07:27.750 019 12612.40 27.10 54603.12 88888.00 2016-01-19 04:07:27.875 019 12612.48 27.10 54603.12 88888.00 2016-01-19 04:07:28.000 019 12612.55 27.10 54603.10 88888.00 2016-01-19 04:07:28.125 019 12612.58 27.15 54603.12 88888.00 2016-01-19 04:07:28.250 019 12612.50 27.18 54603.12 88888.00 2016-01-19 04:07:28.375 019 12612.48 27.18 54603.15 88888.00 2016-01-19 04:07:28.500 019 12612.48 27.18 54603.12 88888.00 2016-01-19 04:07:28.625 019 12612.55 27.12 54603.10 88888.00 2016-01-19 04:07:28.750 019 12612.60 27.12 54603.10 88888.00 2016-01-19 04:07:28.875 019 12612.58 27.12 54603.10 88888.00 2016-01-19 04:07:29.000 019 12612.48 27.12 54603.07 88888.00 2016-01-19 04:07:29.125 019 12612.45 27.12 54603.10 88888.00 2016-01-19 04:07:29.250 019 12612.50 27.12 54603.10 88888.00 2016-01-19 04:07:29.375 019 12612.52 27.12 54603.07 88888.00 2016-01-19 04:07:29.500 019 12612.45 27.15 54603.10 88888.00 2016-01-19 04:07:29.625 019 12612.42 27.18 54603.10 88888.00 2016-01-19 04:07:29.750 019 12612.48 27.20 54603.10 88888.00 2016-01-19 04:07:29.875 019 12612.45 27.18 54603.07 88888.00 2016-01-19 04:07:30.000 019 12612.48 27.18 54603.07 88888.00 2016-01-19 04:07:30.125 019 12612.48 27.18 54603.07 88888.00 2016-01-19 04:07:30.250 019 12612.48 27.15 54603.10 88888.00 2016-01-19 04:07:30.375 019 12612.50 27.15 54603.05 88888.00 2016-01-19 04:07:30.500 019 12612.50 27.18 54603.05 88888.00 2016-01-19 04:07:30.625 019 12612.45 27.15 54603.05 88888.00 2016-01-19 04:07:30.750 019 12612.50 27.12 54603.03 88888.00 2016-01-19 04:07:30.875 019 12612.55 27.12 54603.03 88888.00 2016-01-19 04:07:31.000 019 12612.55 27.18 54603.00 88888.00 2016-01-19 04:07:31.125 019 12612.50 27.18 54603.05 88888.00 2016-01-19 04:07:31.250 019 12612.42 27.15 54603.03 88888.00 2016-01-19 04:07:31.375 019 12612.45 27.18 54603.05 88888.00 2016-01-19 04:07:31.500 019 12612.45 27.18 54603.05 88888.00 2016-01-19 04:07:31.625 019 12612.45 27.15 54603.03 88888.00 2016-01-19 04:07:31.750 019 12612.42 27.18 54603.03 88888.00 2016-01-19 04:07:31.875 019 12612.50 27.18 54603.03 88888.00 2016-01-19 04:07:32.000 019 12612.48 27.18 54603.00 88888.00 2016-01-19 04:07:32.125 019 12612.55 27.18 54603.00 88888.00 2016-01-19 04:07:32.250 019 12612.55 27.15 54603.00 88888.00 2016-01-19 04:07:32.375 019 12612.52 27.15 54602.97 88888.00 2016-01-19 04:07:32.500 019 12612.55 27.15 54602.97 88888.00 2016-01-19 04:07:32.625 019 12612.52 27.18 54603.00 88888.00 2016-01-19 04:07:32.750 019 12612.52 27.23 54603.00 88888.00 2016-01-19 04:07:32.875 019 12612.48 27.20 54603.00 88888.00 2016-01-19 04:07:33.000 019 12612.48 27.18 54603.00 88888.00 2016-01-19 04:07:33.125 019 12612.42 27.18 54603.00 88888.00 2016-01-19 04:07:33.250 019 12612.38 27.20 54602.97 88888.00 2016-01-19 04:07:33.375 019 12612.40 27.20 54602.97 88888.00 2016-01-19 04:07:33.500 019 12612.40 27.20 54602.97 88888.00 2016-01-19 04:07:33.625 019 12612.40 27.18 54603.00 88888.00 2016-01-19 04:07:33.750 019 12612.42 27.20 54602.95 88888.00 2016-01-19 04:07:33.875 019 12612.42 27.23 54602.97 88888.00 2016-01-19 04:07:34.000 019 12612.45 27.25 54602.95 88888.00 2016-01-19 04:07:34.125 019 12612.50 27.27 54602.95 88888.00 2016-01-19 04:07:34.250 019 12612.50 27.20 54602.95 88888.00 2016-01-19 04:07:34.375 019 12612.40 27.23 54602.95 88888.00 2016-01-19 04:07:34.500 019 12612.30 27.23 54602.95 88888.00 2016-01-19 04:07:34.625 019 12612.40 27.27 54602.97 88888.00 2016-01-19 04:07:34.750 019 12612.50 27.27 54602.95 88888.00 2016-01-19 04:07:34.875 019 12612.50 27.27 54602.93 88888.00 2016-01-19 04:07:35.000 019 12612.42 27.23 54602.93 88888.00 2016-01-19 04:07:35.125 019 12612.38 27.20 54602.95 88888.00 2016-01-19 04:07:35.250 019 12612.38 27.23 54602.95 88888.00 2016-01-19 04:07:35.375 019 12612.38 27.23 54602.95 88888.00 2016-01-19 04:07:35.500 019 12612.40 27.25 54602.95 88888.00 2016-01-19 04:07:35.625 019 12612.48 27.27 54602.93 88888.00 2016-01-19 04:07:35.750 019 12612.48 27.25 54602.95 88888.00 2016-01-19 04:07:35.875 019 12612.45 27.20 54602.93 88888.00 2016-01-19 04:07:36.000 019 12612.50 27.25 54602.88 88888.00 2016-01-19 04:07:36.125 019 12612.42 27.27 54602.93 88888.00 2016-01-19 04:07:36.250 019 12612.45 27.25 54602.90 88888.00 2016-01-19 04:07:36.375 019 12612.50 27.25 54602.88 88888.00 2016-01-19 04:07:36.500 019 12612.58 27.23 54602.88 88888.00 2016-01-19 04:07:36.625 019 12612.58 27.25 54602.85 88888.00 2016-01-19 04:07:36.750 019 12612.50 27.25 54602.88 88888.00 2016-01-19 04:07:36.875 019 12612.42 27.23 54602.88 88888.00 2016-01-19 04:07:37.000 019 12612.40 27.23 54602.85 88888.00 2016-01-19 04:07:37.125 019 12612.45 27.27 54602.85 88888.00 2016-01-19 04:07:37.250 019 12612.48 27.27 54602.85 88888.00 2016-01-19 04:07:37.375 019 12612.48 27.30 54602.88 88888.00 2016-01-19 04:07:37.500 019 12612.50 27.30 54602.85 88888.00 2016-01-19 04:07:37.625 019 12612.45 27.27 54602.82 88888.00 2016-01-19 04:07:37.750 019 12612.38 27.27 54602.82 88888.00 2016-01-19 04:07:37.875 019 12612.38 27.23 54602.85 88888.00 2016-01-19 04:07:38.000 019 12612.40 27.25 54602.85 88888.00 2016-01-19 04:07:38.125 019 12612.42 27.32 54602.88 88888.00 2016-01-19 04:07:38.250 019 12612.45 27.35 54602.88 88888.00 2016-01-19 04:07:38.375 019 12612.40 27.35 54602.88 88888.00 2016-01-19 04:07:38.500 019 12612.35 27.32 54602.85 88888.00 2016-01-19 04:07:38.625 019 12612.33 27.30 54602.82 88888.00 2016-01-19 04:07:38.750 019 12612.40 27.32 54602.85 88888.00 2016-01-19 04:07:38.875 019 12612.48 27.30 54602.85 88888.00 2016-01-19 04:07:39.000 019 12612.52 27.30 54602.82 88888.00 2016-01-19 04:07:39.125 019 12612.52 27.35 54602.82 88888.00 2016-01-19 04:07:39.250 019 12612.52 27.32 54602.85 88888.00 2016-01-19 04:07:39.375 019 12612.52 27.32 54602.82 88888.00 2016-01-19 04:07:39.500 019 12612.48 27.32 54602.80 88888.00 2016-01-19 04:07:39.625 019 12612.45 27.32 54602.82 88888.00 2016-01-19 04:07:39.750 019 12612.48 27.35 54602.80 88888.00 2016-01-19 04:07:39.875 019 12612.45 27.38 54602.80 88888.00 2016-01-19 04:07:40.000 019 12612.50 27.38 54602.78 88888.00 2016-01-19 04:07:40.125 019 12612.45 27.40 54602.82 88888.00 2016-01-19 04:07:40.250 019 12612.38 27.40 54602.82 88888.00 2016-01-19 04:07:40.375 019 12612.40 27.40 54602.80 88888.00 2016-01-19 04:07:40.500 019 12612.42 27.40 54602.78 88888.00 2016-01-19 04:07:40.625 019 12612.50 27.40 54602.78 88888.00 2016-01-19 04:07:40.750 019 12612.48 27.35 54602.78 88888.00 2016-01-19 04:07:40.875 019 12612.42 27.38 54602.75 88888.00 2016-01-19 04:07:41.000 019 12612.38 27.35 54602.75 88888.00 2016-01-19 04:07:41.125 019 12612.38 27.38 54602.75 88888.00 2016-01-19 04:07:41.250 019 12612.45 27.40 54602.80 88888.00 2016-01-19 04:07:41.375 019 12612.40 27.40 54602.78 88888.00 2016-01-19 04:07:41.500 019 12612.38 27.38 54602.78 88888.00 2016-01-19 04:07:41.625 019 12612.35 27.38 54602.78 88888.00 2016-01-19 04:07:41.750 019 12612.35 27.38 54602.78 88888.00 2016-01-19 04:07:41.875 019 12612.38 27.40 54602.72 88888.00 2016-01-19 04:07:42.000 019 12612.45 27.40 54602.72 88888.00 2016-01-19 04:07:42.125 019 12612.42 27.38 54602.72 88888.00 2016-01-19 04:07:42.250 019 12612.40 27.43 54602.75 88888.00 2016-01-19 04:07:42.375 019 12612.45 27.43 54602.75 88888.00 2016-01-19 04:07:42.500 019 12612.45 27.40 54602.75 88888.00 2016-01-19 04:07:42.625 019 12612.45 27.40 54602.72 88888.00 2016-01-19 04:07:42.750 019 12612.42 27.43 54602.75 88888.00 2016-01-19 04:07:42.875 019 12612.42 27.45 54602.78 88888.00 2016-01-19 04:07:43.000 019 12612.40 27.45 54602.78 88888.00 2016-01-19 04:07:43.125 019 12612.45 27.45 54602.78 88888.00 2016-01-19 04:07:43.250 019 12612.45 27.40 54602.75 88888.00 2016-01-19 04:07:43.375 019 12612.45 27.45 54602.72 88888.00 2016-01-19 04:07:43.500 019 12612.42 27.45 54602.72 88888.00 2016-01-19 04:07:43.625 019 12612.48 27.43 54602.70 88888.00 2016-01-19 04:07:43.750 019 12612.45 27.45 54602.72 88888.00 2016-01-19 04:07:43.875 019 12612.40 27.50 54602.72 88888.00 2016-01-19 04:07:44.000 019 12612.42 27.48 54602.70 88888.00 2016-01-19 04:07:44.125 019 12612.50 27.45 54602.72 88888.00 2016-01-19 04:07:44.250 019 12612.55 27.48 54602.72 88888.00 2016-01-19 04:07:44.375 019 12612.45 27.52 54602.70 88888.00 2016-01-19 04:07:44.500 019 12612.38 27.55 54602.70 88888.00 2016-01-19 04:07:44.625 019 12612.35 27.50 54602.72 88888.00 2016-01-19 04:07:44.750 019 12612.42 27.52 54602.70 88888.00 2016-01-19 04:07:44.875 019 12612.48 27.52 54602.70 88888.00 2016-01-19 04:07:45.000 019 12612.50 27.52 54602.68 88888.00 2016-01-19 04:07:45.125 019 12612.42 27.52 54602.68 88888.00 2016-01-19 04:07:45.250 019 12612.35 27.50 54602.70 88888.00 2016-01-19 04:07:45.375 019 12612.40 27.52 54602.70 88888.00 2016-01-19 04:07:45.500 019 12612.42 27.52 54602.70 88888.00 2016-01-19 04:07:45.625 019 12612.40 27.52 54602.68 88888.00 2016-01-19 04:07:45.750 019 12612.40 27.48 54602.65 88888.00 2016-01-19 04:07:45.875 019 12612.40 27.48 54602.65 88888.00 2016-01-19 04:07:46.000 019 12612.42 27.48 54602.65 88888.00 2016-01-19 04:07:46.125 019 12612.48 27.50 54602.68 88888.00 2016-01-19 04:07:46.250 019 12612.48 27.50 54602.68 88888.00 2016-01-19 04:07:46.375 019 12612.40 27.50 54602.65 88888.00 2016-01-19 04:07:46.500 019 12612.33 27.50 54602.65 88888.00 2016-01-19 04:07:46.625 019 12612.33 27.52 54602.68 88888.00 2016-01-19 04:07:46.750 019 12612.38 27.50 54602.62 88888.00 2016-01-19 04:07:46.875 019 12612.38 27.50 54602.60 88888.00 2016-01-19 04:07:47.000 019 12612.40 27.50 54602.60 88888.00 2016-01-19 04:07:47.125 019 12612.45 27.50 54602.57 88888.00 2016-01-19 04:07:47.250 019 12612.45 27.48 54602.60 88888.00 2016-01-19 04:07:47.375 019 12612.48 27.50 54602.60 88888.00 2016-01-19 04:07:47.500 019 12612.40 27.52 54602.60 88888.00 2016-01-19 04:07:47.625 019 12612.40 27.52 54602.60 88888.00 2016-01-19 04:07:47.750 019 12612.33 27.52 54602.60 88888.00 2016-01-19 04:07:47.875 019 12612.33 27.55 54602.60 88888.00 2016-01-19 04:07:48.000 019 12612.33 27.55 54602.57 88888.00 2016-01-19 04:07:48.125 019 12612.25 27.57 54602.60 88888.00 2016-01-19 04:07:48.250 019 12612.23 27.52 54602.57 88888.00 2016-01-19 04:07:48.375 019 12612.27 27.50 54602.57 88888.00 2016-01-19 04:07:48.500 019 12612.33 27.55 54602.57 88888.00 2016-01-19 04:07:48.625 019 12612.38 27.55 54602.57 88888.00 2016-01-19 04:07:48.750 019 12612.40 27.55 54602.55 88888.00 2016-01-19 04:07:48.875 019 12612.40 27.55 54602.57 88888.00 2016-01-19 04:07:49.000 019 12612.40 27.55 54602.57 88888.00 2016-01-19 04:07:49.125 019 12612.35 27.52 54602.60 88888.00 2016-01-19 04:07:49.250 019 12612.33 27.52 54602.57 88888.00 2016-01-19 04:07:49.375 019 12612.38 27.50 54602.55 88888.00 2016-01-19 04:07:49.500 019 12612.45 27.52 54602.57 88888.00 2016-01-19 04:07:49.625 019 12612.48 27.55 54602.55 88888.00 2016-01-19 04:07:49.750 019 12612.48 27.55 54602.57 88888.00 2016-01-19 04:07:49.875 019 12612.38 27.52 54602.57 88888.00 2016-01-19 04:07:50.000 019 12612.40 27.52 54602.57 88888.00 2016-01-19 04:07:50.125 019 12612.42 27.52 54602.57 88888.00 2016-01-19 04:07:50.250 019 12612.40 27.55 54602.55 88888.00 2016-01-19 04:07:50.375 019 12612.35 27.55 54602.57 88888.00 2016-01-19 04:07:50.500 019 12612.35 27.55 54602.57 88888.00 2016-01-19 04:07:50.625 019 12612.38 27.55 54602.55 88888.00 2016-01-19 04:07:50.750 019 12612.35 27.52 54602.57 88888.00 2016-01-19 04:07:50.875 019 12612.38 27.55 54602.57 88888.00 2016-01-19 04:07:51.000 019 12612.38 27.50 54602.57 88888.00 2016-01-19 04:07:51.125 019 12612.38 27.52 54602.57 88888.00 2016-01-19 04:07:51.250 019 12612.42 27.52 54602.55 88888.00 2016-01-19 04:07:51.375 019 12612.42 27.52 54602.55 88888.00 2016-01-19 04:07:51.500 019 12612.42 27.52 54602.55 88888.00 2016-01-19 04:07:51.625 019 12612.35 27.52 54602.53 88888.00 2016-01-19 04:07:51.750 019 12612.33 27.55 54602.55 88888.00 2016-01-19 04:07:51.875 019 12612.33 27.57 54602.53 88888.00 2016-01-19 04:07:52.000 019 12612.38 27.57 54602.53 88888.00 2016-01-19 04:07:52.125 019 12612.33 27.55 54602.53 88888.00 2016-01-19 04:07:52.250 019 12612.33 27.55 54602.55 88888.00 2016-01-19 04:07:52.375 019 12612.35 27.52 54602.53 88888.00 2016-01-19 04:07:52.500 019 12612.35 27.48 54602.50 88888.00 2016-01-19 04:07:52.625 019 12612.35 27.50 54602.50 88888.00 2016-01-19 04:07:52.750 019 12612.40 27.55 54602.53 88888.00 2016-01-19 04:07:52.875 019 12612.40 27.52 54602.53 88888.00 2016-01-19 04:07:53.000 019 12612.33 27.52 54602.53 88888.00 2016-01-19 04:07:53.125 019 12612.33 27.52 54602.53 88888.00 2016-01-19 04:07:53.250 019 12612.35 27.52 54602.53 88888.00 2016-01-19 04:07:53.375 019 12612.38 27.52 54602.50 88888.00 2016-01-19 04:07:53.500 019 12612.40 27.55 54602.50 88888.00 2016-01-19 04:07:53.625 019 12612.40 27.52 54602.50 88888.00 2016-01-19 04:07:53.750 019 12612.48 27.52 54602.47 88888.00 2016-01-19 04:07:53.875 019 12612.50 27.52 54602.47 88888.00 2016-01-19 04:07:54.000 019 12612.40 27.50 54602.47 88888.00 2016-01-19 04:07:54.125 019 12612.35 27.52 54602.50 88888.00 2016-01-19 04:07:54.250 019 12612.33 27.52 54602.53 88888.00 2016-01-19 04:07:54.375 019 12612.35 27.52 54602.50 88888.00 2016-01-19 04:07:54.500 019 12612.33 27.55 54602.50 88888.00 2016-01-19 04:07:54.625 019 12612.38 27.55 54602.50 88888.00 2016-01-19 04:07:54.750 019 12612.40 27.55 54602.47 88888.00 2016-01-19 04:07:54.875 019 12612.30 27.52 54602.45 88888.00 2016-01-19 04:07:55.000 019 12612.33 27.52 54602.47 88888.00 2016-01-19 04:07:55.125 019 12612.35 27.52 54602.50 88888.00 2016-01-19 04:07:55.250 019 12612.27 27.50 54602.53 88888.00 2016-01-19 04:07:55.375 019 12612.27 27.55 54602.50 88888.00 2016-01-19 04:07:55.500 019 12612.33 27.55 54602.47 88888.00 2016-01-19 04:07:55.625 019 12612.38 27.60 54602.50 88888.00 2016-01-19 04:07:55.750 019 12612.38 27.57 54602.50 88888.00 2016-01-19 04:07:55.875 019 12612.38 27.55 54602.50 88888.00 2016-01-19 04:07:56.000 019 12612.35 27.57 54602.50 88888.00 2016-01-19 04:07:56.125 019 12612.40 27.55 54602.53 88888.00 2016-01-19 04:07:56.250 019 12612.40 27.55 54602.50 88888.00 2016-01-19 04:07:56.375 019 12612.38 27.55 54602.50 88888.00 2016-01-19 04:07:56.500 019 12612.42 27.60 54602.47 88888.00 2016-01-19 04:07:56.625 019 12612.42 27.60 54602.47 88888.00 2016-01-19 04:07:56.750 019 12612.42 27.60 54602.47 88888.00 2016-01-19 04:07:56.875 019 12612.42 27.62 54602.45 88888.00 2016-01-19 04:07:57.000 019 12612.45 27.57 54602.43 88888.00 2016-01-19 04:07:57.125 019 12612.45 27.57 54602.43 88888.00 2016-01-19 04:07:57.250 019 12612.42 27.52 54602.43 88888.00 2016-01-19 04:07:57.375 019 12612.40 27.55 54602.43 88888.00 2016-01-19 04:07:57.500 019 12612.40 27.57 54602.43 88888.00 2016-01-19 04:07:57.625 019 12612.48 27.60 54602.43 88888.00 2016-01-19 04:07:57.750 019 12612.45 27.60 54602.43 88888.00 2016-01-19 04:07:57.875 019 12612.45 27.60 54602.43 88888.00 2016-01-19 04:07:58.000 019 12612.48 27.60 54602.40 88888.00 2016-01-19 04:07:58.125 019 12612.45 27.60 54602.43 88888.00 2016-01-19 04:07:58.250 019 12612.40 27.62 54602.43 88888.00 2016-01-19 04:07:58.375 019 12612.42 27.62 54602.43 88888.00 2016-01-19 04:07:58.500 019 12612.42 27.62 54602.40 88888.00 2016-01-19 04:07:58.625 019 12612.40 27.62 54602.40 88888.00 2016-01-19 04:07:58.750 019 12612.40 27.62 54602.43 88888.00 2016-01-19 04:07:58.875 019 12612.38 27.62 54602.43 88888.00 2016-01-19 04:07:59.000 019 12612.42 27.65 54602.40 88888.00 2016-01-19 04:07:59.125 019 12612.50 27.65 54602.40 88888.00 2016-01-19 04:07:59.250 019 12612.45 27.65 54602.38 88888.00 2016-01-19 04:07:59.375 019 12612.42 27.65 54602.35 88888.00 2016-01-19 04:07:59.500 019 12612.50 27.62 54602.32 88888.00 2016-01-19 04:07:59.625 019 12612.45 27.65 54602.35 88888.00 2016-01-19 04:07:59.750 019 12612.42 27.65 54602.35 88888.00 2016-01-19 04:07:59.875 019 12612.42 27.68 54602.35 88888.00 2016-01-19 04:08:00.000 019 12612.45 27.68 54602.35 88888.00 2016-01-19 04:08:00.125 019 12612.52 27.68 54602.38 88888.00 2016-01-19 04:08:00.250 019 12612.52 27.68 54602.38 88888.00 2016-01-19 04:08:00.375 019 12612.50 27.70 54602.38 88888.00 2016-01-19 04:08:00.500 019 12612.45 27.65 54602.40 88888.00 2016-01-19 04:08:00.625 019 12612.42 27.62 54602.40 88888.00 2016-01-19 04:08:00.750 019 12612.48 27.65 54602.35 88888.00 2016-01-19 04:08:00.875 019 12612.50 27.68 54602.35 88888.00 2016-01-19 04:08:01.000 019 12612.48 27.65 54602.32 88888.00 2016-01-19 04:08:01.125 019 12612.50 27.65 54602.35 88888.00 2016-01-19 04:08:01.250 019 12612.50 27.68 54602.35 88888.00 2016-01-19 04:08:01.375 019 12612.50 27.68 54602.38 88888.00 2016-01-19 04:08:01.500 019 12612.50 27.68 54602.38 88888.00 2016-01-19 04:08:01.625 019 12612.48 27.65 54602.38 88888.00 2016-01-19 04:08:01.750 019 12612.48 27.68 54602.38 88888.00 2016-01-19 04:08:01.875 019 12612.48 27.68 54602.38 88888.00 2016-01-19 04:08:02.000 019 12612.50 27.70 54602.38 88888.00 2016-01-19 04:08:02.125 019 12612.45 27.70 54602.38 88888.00 2016-01-19 04:08:02.250 019 12612.42 27.62 54602.38 88888.00 2016-01-19 04:08:02.375 019 12612.40 27.62 54602.35 88888.00 2016-01-19 04:08:02.500 019 12612.40 27.65 54602.35 88888.00 2016-01-19 04:08:02.625 019 12612.40 27.68 54602.35 88888.00 2016-01-19 04:08:02.750 019 12612.42 27.68 54602.38 88888.00 2016-01-19 04:08:02.875 019 12612.45 27.68 54602.35 88888.00 2016-01-19 04:08:03.000 019 12612.48 27.68 54602.32 88888.00 2016-01-19 04:08:03.125 019 12612.40 27.68 54602.38 88888.00 2016-01-19 04:08:03.250 019 12612.40 27.62 54602.35 88888.00 2016-01-19 04:08:03.375 019 12612.48 27.62 54602.35 88888.00 2016-01-19 04:08:03.500 019 12612.42 27.60 54602.32 88888.00 2016-01-19 04:08:03.625 019 12612.42 27.62 54602.32 88888.00 2016-01-19 04:08:03.750 019 12612.45 27.68 54602.35 88888.00 2016-01-19 04:08:03.875 019 12612.48 27.70 54602.35 88888.00 2016-01-19 04:08:04.000 019 12612.50 27.68 54602.32 88888.00 2016-01-19 04:08:04.125 019 12612.50 27.65 54602.32 88888.00 2016-01-19 04:08:04.250 019 12612.45 27.62 54602.32 88888.00 2016-01-19 04:08:04.375 019 12612.50 27.65 54602.32 88888.00 2016-01-19 04:08:04.500 019 12612.45 27.68 54602.35 88888.00 2016-01-19 04:08:04.625 019 12612.42 27.70 54602.35 88888.00 2016-01-19 04:08:04.750 019 12612.42 27.68 54602.35 88888.00 2016-01-19 04:08:04.875 019 12612.42 27.68 54602.35 88888.00 2016-01-19 04:08:05.000 019 12612.48 27.65 54602.32 88888.00 2016-01-19 04:08:05.125 019 12612.48 27.65 54602.35 88888.00 2016-01-19 04:08:05.250 019 12612.42 27.68 54602.35 88888.00 2016-01-19 04:08:05.375 019 12612.45 27.70 54602.35 88888.00 2016-01-19 04:08:05.500 019 12612.45 27.68 54602.32 88888.00 2016-01-19 04:08:05.625 019 12612.40 27.65 54602.32 88888.00 2016-01-19 04:08:05.750 019 12612.40 27.65 54602.30 88888.00 2016-01-19 04:08:05.875 019 12612.38 27.68 54602.30 88888.00 2016-01-19 04:08:06.000 019 12612.42 27.68 54602.30 88888.00 2016-01-19 04:08:06.125 019 12612.48 27.70 54602.30 88888.00 2016-01-19 04:08:06.250 019 12612.45 27.70 54602.30 88888.00 2016-01-19 04:08:06.375 019 12612.45 27.73 54602.30 88888.00 2016-01-19 04:08:06.500 019 12612.42 27.73 54602.30 88888.00 2016-01-19 04:08:06.625 019 12612.38 27.70 54602.28 88888.00 2016-01-19 04:08:06.750 019 12612.42 27.70 54602.28 88888.00 2016-01-19 04:08:06.875 019 12612.48 27.70 54602.28 88888.00 2016-01-19 04:08:07.000 019 12612.40 27.70 54602.25 88888.00 2016-01-19 04:08:07.125 019 12612.40 27.73 54602.30 88888.00 2016-01-19 04:08:07.250 019 12612.50 27.68 54602.30 88888.00 2016-01-19 04:08:07.375 019 12612.60 27.68 54602.28 88888.00 2016-01-19 04:08:07.500 019 12612.60 27.68 54602.28 88888.00 2016-01-19 04:08:07.625 019 12612.52 27.70 54602.28 88888.00 2016-01-19 04:08:07.750 019 12612.48 27.70 54602.30 88888.00 2016-01-19 04:08:07.875 019 12612.50 27.68 54602.28 88888.00 2016-01-19 04:08:08.000 019 12612.50 27.68 54602.25 88888.00 2016-01-19 04:08:08.125 019 12612.52 27.68 54602.28 88888.00 2016-01-19 04:08:08.250 019 12612.50 27.65 54602.28 88888.00 2016-01-19 04:08:08.375 019 12612.45 27.68 54602.30 88888.00 2016-01-19 04:08:08.500 019 12612.40 27.65 54602.28 88888.00 2016-01-19 04:08:08.625 019 12612.40 27.65 54602.28 88888.00 2016-01-19 04:08:08.750 019 12612.45 27.65 54602.30 88888.00 2016-01-19 04:08:08.875 019 12612.50 27.68 54602.30 88888.00 2016-01-19 04:08:09.000 019 12612.45 27.65 54602.25 88888.00 2016-01-19 04:08:09.125 019 12612.45 27.68 54602.25 88888.00 2016-01-19 04:08:09.250 019 12612.45 27.68 54602.22 88888.00 2016-01-19 04:08:09.375 019 12612.52 27.70 54602.22 88888.00 2016-01-19 04:08:09.500 019 12612.60 27.73 54602.20 88888.00 2016-01-19 04:08:09.625 019 12612.62 27.70 54602.22 88888.00 2016-01-19 04:08:09.750 019 12612.58 27.70 54602.22 88888.00 2016-01-19 04:08:09.875 019 12612.55 27.70 54602.25 88888.00 2016-01-19 04:08:10.000 019 12612.60 27.68 54602.25 88888.00 2016-01-19 04:08:10.125 019 12612.55 27.70 54602.25 88888.00 2016-01-19 04:08:10.250 019 12612.50 27.68 54602.25 88888.00 2016-01-19 04:08:10.375 019 12612.50 27.73 54602.25 88888.00 2016-01-19 04:08:10.500 019 12612.45 27.77 54602.22 88888.00 2016-01-19 04:08:10.625 019 12612.45 27.75 54602.22 88888.00 2016-01-19 04:08:10.750 019 12612.45 27.68 54602.20 88888.00 2016-01-19 04:08:10.875 019 12612.50 27.70 54602.20 88888.00 2016-01-19 04:08:11.000 019 12612.48 27.73 54602.22 88888.00 2016-01-19 04:08:11.125 019 12612.50 27.70 54602.25 88888.00 2016-01-19 04:08:11.250 019 12612.55 27.65 54602.22 88888.00 2016-01-19 04:08:11.375 019 12612.50 27.68 54602.20 88888.00 2016-01-19 04:08:11.500 019 12612.48 27.70 54602.18 88888.00 2016-01-19 04:08:11.625 019 12612.50 27.68 54602.20 88888.00 2016-01-19 04:08:11.750 019 12612.48 27.68 54602.20 88888.00 2016-01-19 04:08:11.875 019 12612.48 27.68 54602.20 88888.00 2016-01-19 04:08:12.000 019 12612.50 27.68 54602.20 88888.00 2016-01-19 04:08:12.125 019 12612.48 27.73 54602.25 88888.00 2016-01-19 04:08:12.250 019 12612.45 27.70 54602.20 88888.00 2016-01-19 04:08:12.375 019 12612.48 27.73 54602.22 88888.00 2016-01-19 04:08:12.500 019 12612.50 27.75 54602.22 88888.00 2016-01-19 04:08:12.625 019 12612.52 27.75 54602.25 88888.00 2016-01-19 04:08:12.750 019 12612.52 27.77 54602.22 88888.00 2016-01-19 04:08:12.875 019 12612.52 27.73 54602.20 88888.00 2016-01-19 04:08:13.000 019 12612.55 27.75 54602.20 88888.00 2016-01-19 04:08:13.125 019 12612.52 27.75 54602.22 88888.00 2016-01-19 04:08:13.250 019 12612.50 27.73 54602.20 88888.00 2016-01-19 04:08:13.375 019 12612.52 27.75 54602.18 88888.00 2016-01-19 04:08:13.500 019 12612.52 27.75 54602.20 88888.00 2016-01-19 04:08:13.625 019 12612.50 27.73 54602.20 88888.00 2016-01-19 04:08:13.750 019 12612.45 27.70 54602.18 88888.00 2016-01-19 04:08:13.875 019 12612.48 27.73 54602.20 88888.00 2016-01-19 04:08:14.000 019 12612.52 27.73 54602.18 88888.00 2016-01-19 04:08:14.125 019 12612.50 27.73 54602.22 88888.00 2016-01-19 04:08:14.250 019 12612.55 27.68 54602.22 88888.00 2016-01-19 04:08:14.375 019 12612.60 27.68 54602.18 88888.00 2016-01-19 04:08:14.500 019 12612.48 27.68 54602.22 88888.00 2016-01-19 04:08:14.625 019 12612.42 27.73 54602.20 88888.00 2016-01-19 04:08:14.750 019 12612.48 27.70 54602.20 88888.00 2016-01-19 04:08:14.875 019 12612.50 27.73 54602.20 88888.00 2016-01-19 04:08:15.000 019 12612.48 27.70 54602.20 88888.00 2016-01-19 04:08:15.125 019 12612.40 27.70 54602.22 88888.00 2016-01-19 04:08:15.250 019 12612.42 27.70 54602.18 88888.00 2016-01-19 04:08:15.375 019 12612.45 27.70 54602.18 88888.00 2016-01-19 04:08:15.500 019 12612.50 27.70 54602.18 88888.00 2016-01-19 04:08:15.625 019 12612.50 27.70 54602.20 88888.00 2016-01-19 04:08:15.750 019 12612.50 27.68 54602.15 88888.00 2016-01-19 04:08:15.875 019 12612.52 27.73 54602.15 88888.00 2016-01-19 04:08:16.000 019 12612.55 27.73 54602.18 88888.00 2016-01-19 04:08:16.125 019 12612.55 27.75 54602.18 88888.00 2016-01-19 04:08:16.250 019 12612.50 27.75 54602.20 88888.00 2016-01-19 04:08:16.375 019 12612.52 27.77 54602.18 88888.00 2016-01-19 04:08:16.500 019 12612.52 27.75 54602.12 88888.00 2016-01-19 04:08:16.625 019 12612.52 27.73 54602.18 88888.00 2016-01-19 04:08:16.750 019 12612.55 27.70 54602.15 88888.00 2016-01-19 04:08:16.875 019 12612.62 27.70 54602.12 88888.00 2016-01-19 04:08:17.000 019 12612.65 27.70 54602.12 88888.00 2016-01-19 04:08:17.125 019 12612.60 27.70 54602.12 88888.00 2016-01-19 04:08:17.250 019 12612.58 27.70 54602.18 88888.00 2016-01-19 04:08:17.375 019 12612.52 27.73 54602.18 88888.00 2016-01-19 04:08:17.500 019 12612.58 27.70 54602.18 88888.00 2016-01-19 04:08:17.625 019 12612.52 27.73 54602.15 88888.00 2016-01-19 04:08:17.750 019 12612.52 27.73 54602.15 88888.00 2016-01-19 04:08:17.875 019 12612.58 27.73 54602.15 88888.00 2016-01-19 04:08:18.000 019 12612.52 27.73 54602.12 88888.00 2016-01-19 04:08:18.125 019 12612.45 27.70 54602.12 88888.00 2016-01-19 04:08:18.250 019 12612.42 27.70 54602.12 88888.00 2016-01-19 04:08:18.375 019 12612.52 27.73 54602.12 88888.00 2016-01-19 04:08:18.500 019 12612.62 27.70 54602.12 88888.00 2016-01-19 04:08:18.625 019 12612.60 27.73 54602.12 88888.00 2016-01-19 04:08:18.750 019 12612.58 27.75 54602.12 88888.00 2016-01-19 04:08:18.875 019 12612.60 27.73 54602.12 88888.00 2016-01-19 04:08:19.000 019 12612.58 27.70 54602.12 88888.00 2016-01-19 04:08:19.125 019 12612.50 27.70 54602.12 88888.00 2016-01-19 04:08:19.250 019 12612.52 27.73 54602.12 88888.00 2016-01-19 04:08:19.375 019 12612.67 27.80 54602.12 88888.00 2016-01-19 04:08:19.500 019 12612.67 27.80 54602.10 88888.00 2016-01-19 04:08:19.625 019 12612.60 27.75 54602.10 88888.00 2016-01-19 04:08:19.750 019 12612.60 27.75 54602.07 88888.00 2016-01-19 04:08:19.875 019 12612.62 27.77 54602.10 88888.00 2016-01-19 04:08:20.000 019 12612.67 27.80 54602.10 88888.00 2016-01-19 04:08:20.125 019 12612.65 27.75 54602.10 88888.00 2016-01-19 04:08:20.250 019 12612.67 27.73 54602.07 88888.00 2016-01-19 04:08:20.375 019 12612.65 27.75 54602.07 88888.00 2016-01-19 04:08:20.500 019 12612.62 27.80 54602.07 88888.00 2016-01-19 04:08:20.625 019 12612.60 27.77 54602.10 88888.00 2016-01-19 04:08:20.750 019 12612.67 27.73 54602.10 88888.00 2016-01-19 04:08:20.875 019 12612.73 27.75 54602.10 88888.00 2016-01-19 04:08:21.000 019 12612.67 27.75 54602.07 88888.00 2016-01-19 04:08:21.125 019 12612.67 27.75 54602.07 88888.00 2016-01-19 04:08:21.250 019 12612.62 27.73 54602.05 88888.00 2016-01-19 04:08:21.375 019 12612.65 27.75 54602.05 88888.00 2016-01-19 04:08:21.500 019 12612.65 27.77 54602.07 88888.00 2016-01-19 04:08:21.625 019 12612.62 27.75 54602.07 88888.00 2016-01-19 04:08:21.750 019 12612.67 27.75 54602.07 88888.00 2016-01-19 04:08:21.875 019 12612.67 27.73 54602.07 88888.00 2016-01-19 04:08:22.000 019 12612.62 27.73 54602.07 88888.00 2016-01-19 04:08:22.125 019 12612.58 27.73 54602.07 88888.00 2016-01-19 04:08:22.250 019 12612.60 27.73 54602.07 88888.00 2016-01-19 04:08:22.375 019 12612.65 27.75 54602.07 88888.00 2016-01-19 04:08:22.500 019 12612.62 27.73 54602.03 88888.00 2016-01-19 04:08:22.625 019 12612.62 27.75 54602.03 88888.00 2016-01-19 04:08:22.750 019 12612.62 27.75 54602.00 88888.00 2016-01-19 04:08:22.875 019 12612.70 27.75 54602.03 88888.00 2016-01-19 04:08:23.000 019 12612.73 27.75 54602.03 88888.00 2016-01-19 04:08:23.125 019 12612.70 27.77 54602.03 88888.00 2016-01-19 04:08:23.250 019 12612.60 27.77 54602.05 88888.00 2016-01-19 04:08:23.375 019 12612.62 27.82 54602.05 88888.00 2016-01-19 04:08:23.500 019 12612.62 27.80 54602.07 88888.00 2016-01-19 04:08:23.625 019 12612.65 27.80 54602.05 88888.00 2016-01-19 04:08:23.750 019 12612.67 27.80 54602.05 88888.00 2016-01-19 04:08:23.875 019 12612.67 27.82 54602.05 88888.00 2016-01-19 04:08:24.000 019 12612.65 27.80 54602.00 88888.00 2016-01-19 04:08:24.125 019 12612.70 27.80 54602.03 88888.00 2016-01-19 04:08:24.250 019 12612.70 27.80 54602.03 88888.00 2016-01-19 04:08:24.375 019 12612.67 27.77 54602.00 88888.00 2016-01-19 04:08:24.500 019 12612.65 27.82 54602.03 88888.00 2016-01-19 04:08:24.625 019 12612.65 27.85 54602.03 88888.00 2016-01-19 04:08:24.750 019 12612.67 27.88 54602.03 88888.00 2016-01-19 04:08:24.875 019 12612.65 27.88 54602.05 88888.00 2016-01-19 04:08:25.000 019 12612.67 27.85 54602.05 88888.00 2016-01-19 04:08:25.125 019 12612.67 27.82 54602.07 88888.00 2016-01-19 04:08:25.250 019 12612.60 27.82 54602.03 88888.00 2016-01-19 04:08:25.375 019 12612.58 27.80 54602.00 88888.00 2016-01-19 04:08:25.500 019 12612.60 27.80 54602.00 88888.00 2016-01-19 04:08:25.625 019 12612.55 27.77 54602.00 88888.00 2016-01-19 04:08:25.750 019 12612.65 27.77 54602.00 88888.00 2016-01-19 04:08:25.875 019 12612.60 27.82 54602.03 88888.00 2016-01-19 04:08:26.000 019 12612.58 27.82 54602.03 88888.00 2016-01-19 04:08:26.125 019 12612.58 27.80 54602.05 88888.00 2016-01-19 04:08:26.250 019 12612.62 27.77 54602.03 88888.00 2016-01-19 04:08:26.375 019 12612.70 27.77 54602.00 88888.00 2016-01-19 04:08:26.500 019 12612.70 27.82 54602.00 88888.00 2016-01-19 04:08:26.625 019 12612.67 27.82 54602.03 88888.00 2016-01-19 04:08:26.750 019 12612.73 27.85 54602.05 88888.00 2016-01-19 04:08:26.875 019 12612.70 27.85 54602.03 88888.00 2016-01-19 04:08:27.000 019 12612.73 27.85 54602.05 88888.00 2016-01-19 04:08:27.125 019 12612.75 27.82 54602.03 88888.00 2016-01-19 04:08:27.250 019 12612.65 27.80 54602.03 88888.00 2016-01-19 04:08:27.375 019 12612.58 27.82 54602.03 88888.00 2016-01-19 04:08:27.500 019 12612.55 27.82 54601.97 88888.00 2016-01-19 04:08:27.625 019 12612.55 27.80 54601.97 88888.00 2016-01-19 04:08:27.750 019 12612.58 27.80 54602.03 88888.00 2016-01-19 04:08:27.875 019 12612.58 27.85 54602.03 88888.00 2016-01-19 04:08:28.000 019 12612.67 27.82 54602.00 88888.00 2016-01-19 04:08:28.125 019 12612.67 27.82 54602.00 88888.00 2016-01-19 04:08:28.250 019 12612.67 27.85 54601.97 88888.00 2016-01-19 04:08:28.375 019 12612.67 27.88 54601.97 88888.00 2016-01-19 04:08:28.500 019 12612.70 27.88 54602.00 88888.00 2016-01-19 04:08:28.625 019 12612.73 27.85 54601.97 88888.00 2016-01-19 04:08:28.750 019 12612.67 27.88 54602.00 88888.00 2016-01-19 04:08:28.875 019 12612.62 27.90 54602.00 88888.00 2016-01-19 04:08:29.000 019 12612.67 27.88 54602.00 88888.00 2016-01-19 04:08:29.125 019 12612.60 27.88 54601.97 88888.00 2016-01-19 04:08:29.250 019 12612.55 27.88 54602.03 88888.00 2016-01-19 04:08:29.375 019 12612.65 27.88 54602.00 88888.00 2016-01-19 04:08:29.500 019 12612.67 27.90 54602.00 88888.00 2016-01-19 04:08:29.625 019 12612.70 27.93 54602.00 88888.00 2016-01-19 04:08:29.750 019 12612.67 27.88 54601.97 88888.00 2016-01-19 04:08:29.875 019 12612.67 27.90 54602.00 88888.00 2016-01-19 04:08:30.000 019 12612.70 27.90 54601.97 88888.00 2016-01-19 04:08:30.125 019 12612.65 27.88 54602.00 88888.00 2016-01-19 04:08:30.250 019 12612.62 27.88 54602.00 88888.00 2016-01-19 04:08:30.375 019 12612.67 27.88 54602.03 88888.00 2016-01-19 04:08:30.500 019 12612.62 27.90 54602.00 88888.00 2016-01-19 04:08:30.625 019 12612.58 27.85 54602.03 88888.00 2016-01-19 04:08:30.750 019 12612.60 27.85 54602.00 88888.00 2016-01-19 04:08:30.875 019 12612.62 27.85 54602.00 88888.00 2016-01-19 04:08:31.000 019 12612.60 27.85 54602.00 88888.00 2016-01-19 04:08:31.125 019 12612.58 27.88 54602.03 88888.00 2016-01-19 04:08:31.250 019 12612.65 27.90 54602.03 88888.00 2016-01-19 04:08:31.375 019 12612.67 27.90 54602.00 88888.00 2016-01-19 04:08:31.500 019 12612.65 27.88 54601.97 88888.00 2016-01-19 04:08:31.625 019 12612.58 27.90 54602.00 88888.00 2016-01-19 04:08:31.750 019 12612.62 27.88 54601.97 88888.00 2016-01-19 04:08:31.875 019 12612.60 27.85 54601.95 88888.00 2016-01-19 04:08:32.000 019 12612.58 27.88 54601.95 88888.00 2016-01-19 04:08:32.125 019 12612.58 27.93 54602.03 88888.00 2016-01-19 04:08:32.250 019 12612.60 27.90 54602.03 88888.00 2016-01-19 04:08:32.375 019 12612.62 27.88 54601.97 88888.00 2016-01-19 04:08:32.500 019 12612.58 27.88 54601.95 88888.00 2016-01-19 04:08:32.625 019 12612.60 27.90 54601.95 88888.00 2016-01-19 04:08:32.750 019 12612.52 27.93 54601.97 88888.00 2016-01-19 04:08:32.875 019 12612.50 27.93 54601.95 88888.00 2016-01-19 04:08:33.000 019 12612.50 27.93 54601.95 88888.00 2016-01-19 04:08:33.125 019 12612.55 27.93 54601.95 88888.00 2016-01-19 04:08:33.250 019 12612.58 27.90 54601.97 88888.00 2016-01-19 04:08:33.375 019 12612.65 27.95 54601.97 88888.00 2016-01-19 04:08:33.500 019 12612.73 27.90 54601.97 88888.00 2016-01-19 04:08:33.625 019 12612.65 27.90 54601.95 88888.00 2016-01-19 04:08:33.750 019 12612.52 27.88 54601.97 88888.00 2016-01-19 04:08:33.875 019 12612.50 27.85 54601.95 88888.00 2016-01-19 04:08:34.000 019 12612.55 27.85 54601.95 88888.00 2016-01-19 04:08:34.125 019 12612.52 27.90 54601.95 88888.00 2016-01-19 04:08:34.250 019 12612.48 27.88 54601.95 88888.00 2016-01-19 04:08:34.375 019 12612.55 27.90 54601.97 88888.00 2016-01-19 04:08:34.500 019 12612.58 27.90 54602.00 88888.00 2016-01-19 04:08:34.625 019 12612.58 27.93 54601.95 88888.00 2016-01-19 04:08:34.750 019 12612.58 27.95 54601.95 88888.00 2016-01-19 04:08:34.875 019 12612.52 27.93 54601.95 88888.00 2016-01-19 04:08:35.000 019 12612.48 27.93 54601.97 88888.00 2016-01-19 04:08:35.125 019 12612.52 27.93 54601.97 88888.00 2016-01-19 04:08:35.250 019 12612.55 27.93 54602.00 88888.00 2016-01-19 04:08:35.375 019 12612.55 27.93 54601.97 88888.00 2016-01-19 04:08:35.500 019 12612.58 27.93 54601.95 88888.00 2016-01-19 04:08:35.625 019 12612.62 27.93 54601.95 88888.00 2016-01-19 04:08:35.750 019 12612.62 27.93 54601.95 88888.00 2016-01-19 04:08:35.875 019 12612.58 27.95 54601.95 88888.00 2016-01-19 04:08:36.000 019 12612.55 27.95 54601.97 88888.00 2016-01-19 04:08:36.125 019 12612.52 27.98 54601.97 88888.00 2016-01-19 04:08:36.250 019 12612.52 27.95 54601.95 88888.00 2016-01-19 04:08:36.375 019 12612.58 27.98 54601.93 88888.00 2016-01-19 04:08:36.500 019 12612.65 27.95 54601.90 88888.00 2016-01-19 04:08:36.625 019 12612.62 27.95 54601.90 88888.00 2016-01-19 04:08:36.750 019 12612.58 27.95 54601.93 88888.00 2016-01-19 04:08:36.875 019 12612.60 27.98 54601.95 88888.00 2016-01-19 04:08:37.000 019 12612.62 28.00 54601.95 88888.00 2016-01-19 04:08:37.125 019 12612.65 28.00 54601.93 88888.00 2016-01-19 04:08:37.250 019 12612.58 27.95 54601.93 88888.00 2016-01-19 04:08:37.375 019 12612.60 27.98 54601.93 88888.00 2016-01-19 04:08:37.500 019 12612.62 27.95 54601.93 88888.00 2016-01-19 04:08:37.625 019 12612.62 27.93 54601.90 88888.00 2016-01-19 04:08:37.750 019 12612.62 27.98 54601.90 88888.00 2016-01-19 04:08:37.875 019 12612.62 27.98 54601.90 88888.00 2016-01-19 04:08:38.000 019 12612.62 27.98 54601.93 88888.00 2016-01-19 04:08:38.125 019 12612.65 27.98 54601.95 88888.00 2016-01-19 04:08:38.250 019 12612.70 27.95 54601.93 88888.00 2016-01-19 04:08:38.375 019 12612.60 27.95 54601.88 88888.00 2016-01-19 04:08:38.500 019 12612.60 27.95 54601.88 88888.00 2016-01-19 04:08:38.625 019 12612.62 27.95 54601.90 88888.00 2016-01-19 04:08:38.750 019 12612.62 27.98 54601.93 88888.00 2016-01-19 04:08:38.875 019 12612.62 27.98 54601.93 88888.00 2016-01-19 04:08:39.000 019 12612.65 27.98 54601.88 88888.00 2016-01-19 04:08:39.125 019 12612.60 27.98 54601.85 88888.00 2016-01-19 04:08:39.250 019 12612.60 27.98 54601.90 88888.00 2016-01-19 04:08:39.375 019 12612.62 28.00 54601.90 88888.00 2016-01-19 04:08:39.500 019 12612.58 28.02 54601.90 88888.00 2016-01-19 04:08:39.625 019 12612.58 28.00 54601.88 88888.00 2016-01-19 04:08:39.750 019 12612.58 28.00 54601.85 88888.00 2016-01-19 04:08:39.875 019 12612.55 28.02 54601.88 88888.00 2016-01-19 04:08:40.000 019 12612.52 28.02 54601.88 88888.00 2016-01-19 04:08:40.125 019 12612.52 28.02 54601.88 88888.00 2016-01-19 04:08:40.250 019 12612.50 27.98 54601.88 88888.00 2016-01-19 04:08:40.375 019 12612.52 28.00 54601.88 88888.00 2016-01-19 04:08:40.500 019 12612.58 28.00 54601.88 88888.00 2016-01-19 04:08:40.625 019 12612.60 27.98 54601.88 88888.00 2016-01-19 04:08:40.750 019 12612.58 27.98 54601.88 88888.00 2016-01-19 04:08:40.875 019 12612.65 28.02 54601.85 88888.00 2016-01-19 04:08:41.000 019 12612.60 28.00 54601.85 88888.00 2016-01-19 04:08:41.125 019 12612.60 27.98 54601.88 88888.00 2016-01-19 04:08:41.250 019 12612.67 27.98 54601.85 88888.00 2016-01-19 04:08:41.375 019 12612.73 27.98 54601.82 88888.00 2016-01-19 04:08:41.500 019 12612.58 27.95 54601.82 88888.00 2016-01-19 04:08:41.625 019 12612.52 27.98 54601.85 88888.00 2016-01-19 04:08:41.750 019 12612.62 27.98 54601.88 88888.00 2016-01-19 04:08:41.875 019 12612.65 28.00 54601.88 88888.00 2016-01-19 04:08:42.000 019 12612.60 28.02 54601.82 88888.00 2016-01-19 04:08:42.125 019 12612.52 27.98 54601.85 88888.00 2016-01-19 04:08:42.250 019 12612.55 28.00 54601.85 88888.00 2016-01-19 04:08:42.375 019 12612.62 28.00 54601.85 88888.00 2016-01-19 04:08:42.500 019 12612.70 28.00 54601.82 88888.00 2016-01-19 04:08:42.625 019 12612.67 28.00 54601.82 88888.00 2016-01-19 04:08:42.750 019 12612.65 27.98 54601.82 88888.00 2016-01-19 04:08:42.875 019 12612.65 27.98 54601.82 88888.00 2016-01-19 04:08:43.000 019 12612.60 28.00 54601.85 88888.00 2016-01-19 04:08:43.125 019 12612.58 28.05 54601.85 88888.00 2016-01-19 04:08:43.250 019 12612.60 28.05 54601.85 88888.00 2016-01-19 04:08:43.375 019 12612.60 28.02 54601.82 88888.00 2016-01-19 04:08:43.500 019 12612.58 28.05 54601.82 88888.00 2016-01-19 04:08:43.625 019 12612.60 28.07 54601.85 88888.00 2016-01-19 04:08:43.750 019 12612.60 28.12 54601.85 88888.00 2016-01-19 04:08:43.875 019 12612.67 28.10 54601.85 88888.00 2016-01-19 04:08:44.000 019 12612.67 28.05 54601.82 88888.00 2016-01-19 04:08:44.125 019 12612.62 28.05 54601.85 88888.00 2016-01-19 04:08:44.250 019 12612.58 28.05 54601.85 88888.00 2016-01-19 04:08:44.375 019 12612.58 28.07 54601.85 88888.00 2016-01-19 04:08:44.500 019 12612.55 28.10 54601.82 88888.00 2016-01-19 04:08:44.625 019 12612.58 28.10 54601.82 88888.00 2016-01-19 04:08:44.750 019 12612.65 28.12 54601.82 88888.00 2016-01-19 04:08:44.875 019 12612.67 28.10 54601.85 88888.00 2016-01-19 04:08:45.000 019 12612.65 28.10 54601.85 88888.00 2016-01-19 04:08:45.125 019 12612.67 28.07 54601.85 88888.00 2016-01-19 04:08:45.250 019 12612.67 28.10 54601.88 88888.00 2016-01-19 04:08:45.375 019 12612.73 28.12 54601.85 88888.00 2016-01-19 04:08:45.500 019 12612.75 28.12 54601.82 88888.00 2016-01-19 04:08:45.625 019 12612.73 28.10 54601.88 88888.00 2016-01-19 04:08:45.750 019 12612.65 28.07 54601.85 88888.00 2016-01-19 04:08:45.875 019 12612.62 28.10 54601.85 88888.00 2016-01-19 04:08:46.000 019 12612.65 28.10 54601.85 88888.00 2016-01-19 04:08:46.125 019 12612.70 28.10 54601.88 88888.00 2016-01-19 04:08:46.250 019 12612.65 28.12 54601.88 88888.00 2016-01-19 04:08:46.375 019 12612.65 28.15 54601.85 88888.00 2016-01-19 04:08:46.500 019 12612.70 28.15 54601.82 88888.00 2016-01-19 04:08:46.625 019 12612.58 28.12 54601.82 88888.00 2016-01-19 04:08:46.750 019 12612.60 28.15 54601.85 88888.00 2016-01-19 04:08:46.875 019 12612.60 28.15 54601.82 88888.00 2016-01-19 04:08:47.000 019 12612.58 28.18 54601.85 88888.00 2016-01-19 04:08:47.125 019 12612.55 28.18 54601.88 88888.00 2016-01-19 04:08:47.250 019 12612.50 28.15 54601.85 88888.00 2016-01-19 04:08:47.375 019 12612.52 28.15 54601.85 88888.00 2016-01-19 04:08:47.500 019 12612.52 28.20 54601.85 88888.00 2016-01-19 04:08:47.625 019 12612.55 28.20 54601.85 88888.00 2016-01-19 04:08:47.750 019 12612.62 28.18 54601.82 88888.00 2016-01-19 04:08:47.875 019 12612.65 28.18 54601.80 88888.00 2016-01-19 04:08:48.000 019 12612.67 28.20 54601.80 88888.00 2016-01-19 04:08:48.125 019 12612.62 28.23 54601.82 88888.00 2016-01-19 04:08:48.250 019 12612.62 28.23 54601.80 88888.00 2016-01-19 04:08:48.375 019 12612.60 28.20 54601.80 88888.00 2016-01-19 04:08:48.500 019 12612.55 28.20 54601.82 88888.00 2016-01-19 04:08:48.625 019 12612.55 28.23 54601.80 88888.00 2016-01-19 04:08:48.750 019 12612.55 28.25 54601.78 88888.00 2016-01-19 04:08:48.875 019 12612.55 28.23 54601.78 88888.00 2016-01-19 04:08:49.000 019 12612.65 28.23 54601.75 88888.00 2016-01-19 04:08:49.125 019 12612.73 28.23 54601.78 88888.00 2016-01-19 04:08:49.250 019 12612.65 28.25 54601.78 88888.00 2016-01-19 04:08:49.375 019 12612.58 28.25 54601.80 88888.00 2016-01-19 04:08:49.500 019 12612.58 28.23 54601.80 88888.00 2016-01-19 04:08:49.625 019 12612.62 28.25 54601.82 88888.00 2016-01-19 04:08:49.750 019 12612.55 28.27 54601.80 88888.00 2016-01-19 04:08:49.875 019 12612.52 28.23 54601.78 88888.00 2016-01-19 04:08:50.000 019 12612.58 28.23 54601.78 88888.00 2016-01-19 04:08:50.125 019 12612.62 28.25 54601.80 88888.00 2016-01-19 04:08:50.250 019 12612.60 28.30 54601.80 88888.00 2016-01-19 04:08:50.375 019 12612.52 28.27 54601.78 88888.00 2016-01-19 04:08:50.500 019 12612.50 28.32 54601.78 88888.00 2016-01-19 04:08:50.625 019 12612.52 28.32 54601.78 88888.00 2016-01-19 04:08:50.750 019 12612.52 28.32 54601.78 88888.00 2016-01-19 04:08:50.875 019 12612.50 28.32 54601.80 88888.00 2016-01-19 04:08:51.000 019 12612.52 28.32 54601.78 88888.00 2016-01-19 04:08:51.125 019 12612.55 28.30 54601.80 88888.00 2016-01-19 04:08:51.250 019 12612.58 28.32 54601.80 88888.00 2016-01-19 04:08:51.375 019 12612.70 28.32 54601.78 88888.00 2016-01-19 04:08:51.500 019 12612.67 28.38 54601.78 88888.00 2016-01-19 04:08:51.625 019 12612.62 28.38 54601.78 88888.00 2016-01-19 04:08:51.750 019 12612.60 28.35 54601.78 88888.00 2016-01-19 04:08:51.875 019 12612.60 28.38 54601.78 88888.00 2016-01-19 04:08:52.000 019 12612.60 28.38 54601.80 88888.00 2016-01-19 04:08:52.125 019 12612.55 28.38 54601.78 88888.00 2016-01-19 04:08:52.250 019 12612.52 28.38 54601.78 88888.00 2016-01-19 04:08:52.375 019 12612.55 28.38 54601.78 88888.00 2016-01-19 04:08:52.500 019 12612.52 28.40 54601.75 88888.00 2016-01-19 04:08:52.625 019 12612.52 28.43 54601.75 88888.00 2016-01-19 04:08:52.750 019 12612.62 28.43 54601.78 88888.00 2016-01-19 04:08:52.875 019 12612.62 28.40 54601.75 88888.00 2016-01-19 04:08:53.000 019 12612.58 28.43 54601.72 88888.00 2016-01-19 04:08:53.125 019 12612.58 28.40 54601.75 88888.00 2016-01-19 04:08:53.250 019 12612.62 28.40 54601.75 88888.00 2016-01-19 04:08:53.375 019 12612.60 28.38 54601.75 88888.00 2016-01-19 04:08:53.500 019 12612.58 28.43 54601.72 88888.00 2016-01-19 04:08:53.625 019 12612.55 28.40 54601.75 88888.00 2016-01-19 04:08:53.750 019 12612.50 28.40 54601.75 88888.00 2016-01-19 04:08:53.875 019 12612.45 28.38 54601.72 88888.00 2016-01-19 04:08:54.000 019 12612.45 28.38 54601.70 88888.00 2016-01-19 04:08:54.125 019 12612.52 28.43 54601.72 88888.00 2016-01-19 04:08:54.250 019 12612.52 28.45 54601.75 88888.00 2016-01-19 04:08:54.375 019 12612.48 28.45 54601.75 88888.00 2016-01-19 04:08:54.500 019 12612.45 28.45 54601.75 88888.00 2016-01-19 04:08:54.625 019 12612.55 28.48 54601.75 88888.00 2016-01-19 04:08:54.750 019 12612.60 28.48 54601.75 88888.00 2016-01-19 04:08:54.875 019 12612.50 28.45 54601.75 88888.00 2016-01-19 04:08:55.000 019 12612.50 28.48 54601.75 88888.00 2016-01-19 04:08:55.125 019 12612.48 28.50 54601.78 88888.00 2016-01-19 04:08:55.250 019 12612.48 28.48 54601.78 88888.00 2016-01-19 04:08:55.375 019 12612.48 28.52 54601.78 88888.00 2016-01-19 04:08:55.500 019 12612.55 28.50 54601.75 88888.00 2016-01-19 04:08:55.625 019 12612.52 28.48 54601.72 88888.00 2016-01-19 04:08:55.750 019 12612.50 28.48 54601.70 88888.00 2016-01-19 04:08:55.875 019 12612.52 28.55 54601.75 88888.00 2016-01-19 04:08:56.000 019 12612.50 28.55 54601.75 88888.00 2016-01-19 04:08:56.125 019 12612.52 28.50 54601.75 88888.00 2016-01-19 04:08:56.250 019 12612.55 28.50 54601.75 88888.00 2016-01-19 04:08:56.375 019 12612.55 28.50 54601.75 88888.00 2016-01-19 04:08:56.500 019 12612.52 28.50 54601.75 88888.00 2016-01-19 04:08:56.625 019 12612.52 28.52 54601.78 88888.00 2016-01-19 04:08:56.750 019 12612.48 28.52 54601.78 88888.00 2016-01-19 04:08:56.875 019 12612.45 28.60 54601.75 88888.00 2016-01-19 04:08:57.000 019 12612.40 28.60 54601.72 88888.00 2016-01-19 04:08:57.125 019 12612.42 28.55 54601.72 88888.00 2016-01-19 04:08:57.250 019 12612.45 28.55 54601.70 88888.00 2016-01-19 04:08:57.375 019 12612.52 28.55 54601.70 88888.00 2016-01-19 04:08:57.500 019 12612.58 28.57 54601.70 88888.00 2016-01-19 04:08:57.625 019 12612.52 28.62 54601.72 88888.00 2016-01-19 04:08:57.750 019 12612.55 28.57 54601.72 88888.00 2016-01-19 04:08:57.875 019 12612.52 28.57 54601.72 88888.00 2016-01-19 04:08:58.000 019 12612.50 28.57 54601.68 88888.00 2016-01-19 04:08:58.125 019 12612.45 28.60 54601.68 88888.00 2016-01-19 04:08:58.250 019 12612.52 28.60 54601.70 88888.00 2016-01-19 04:08:58.375 019 12612.52 28.62 54601.70 88888.00 2016-01-19 04:08:58.500 019 12612.52 28.65 54601.72 88888.00 2016-01-19 04:08:58.625 019 12612.52 28.65 54601.70 88888.00 2016-01-19 04:08:58.750 019 12612.50 28.65 54601.70 88888.00 2016-01-19 04:08:58.875 019 12612.50 28.62 54601.70 88888.00 2016-01-19 04:08:59.000 019 12612.58 28.57 54601.70 88888.00 2016-01-19 04:08:59.125 019 12612.60 28.60 54601.68 88888.00 2016-01-19 04:08:59.250 019 12614.45 28.55 54601.68 88888.00 2016-01-19 04:08:59.375 019 12614.45 28.62 54601.68 88888.00 2016-01-19 04:08:59.500 019 12614.45 28.62 54601.68 88888.00 2016-01-19 04:08:59.625 019 12614.50 28.62 54601.70 88888.00 2016-01-19 04:08:59.750 019 12614.50 28.65 54601.70 88888.00 2016-01-19 04:08:59.875 019 12614.48 28.68 54601.72 88888.00 2016-01-19 04:09:00.000 019 12614.42 28.68 54601.68 88888.00 2016-01-19 04:09:00.125 019 12614.35 28.65 54601.68 88888.00 2016-01-19 04:09:00.250 019 12612.38 28.62 54601.68 88888.00 2016-01-19 04:09:00.375 019 12612.45 28.65 54601.68 88888.00 2016-01-19 04:09:00.500 019 12612.50 28.68 54601.70 88888.00 2016-01-19 04:09:00.625 019 12612.55 28.70 54601.70 88888.00 2016-01-19 04:09:00.750 019 12612.52 28.70 54601.70 88888.00 2016-01-19 04:09:00.875 019 12612.45 28.70 54601.68 88888.00 2016-01-19 04:09:01.000 019 12612.45 28.70 54601.68 88888.00 2016-01-19 04:09:01.125 019 12612.48 28.73 54601.70 88888.00 2016-01-19 04:09:01.250 019 12612.48 28.73 54601.70 88888.00 2016-01-19 04:09:01.375 019 12612.52 28.73 54601.70 88888.00 2016-01-19 04:09:01.500 019 12612.50 28.73 54601.70 88888.00 2016-01-19 04:09:01.625 019 12612.45 28.73 54601.70 88888.00 2016-01-19 04:09:01.750 019 12612.42 28.75 54601.72 88888.00 2016-01-19 04:09:01.875 019 12612.42 28.77 54601.70 88888.00 2016-01-19 04:09:02.000 019 12612.42 28.77 54601.68 88888.00 2016-01-19 04:09:02.125 019 12612.38 28.75 54601.70 88888.00 2016-01-19 04:09:02.250 019 12612.38 28.75 54601.72 88888.00 2016-01-19 04:09:02.375 019 12612.35 28.75 54601.70 88888.00 2016-01-19 04:09:02.500 019 12612.38 28.80 54601.70 88888.00 2016-01-19 04:09:02.625 019 12612.38 28.80 54601.70 88888.00 2016-01-19 04:09:02.750 019 12612.35 28.80 54601.70 88888.00 2016-01-19 04:09:02.875 019 12612.33 28.77 54601.70 88888.00 2016-01-19 04:09:03.000 019 12612.25 28.80 54601.68 88888.00 2016-01-19 04:09:03.125 019 12612.25 28.82 54601.70 88888.00 2016-01-19 04:09:03.250 019 12612.30 28.82 54601.70 88888.00 2016-01-19 04:09:03.375 019 12612.35 28.85 54601.70 88888.00 2016-01-19 04:09:03.500 019 12612.35 28.82 54601.70 88888.00 2016-01-19 04:09:03.625 019 12612.30 28.82 54601.68 88888.00 2016-01-19 04:09:03.750 019 12612.35 28.85 54601.68 88888.00 2016-01-19 04:09:03.875 019 12612.30 28.82 54601.68 88888.00 2016-01-19 04:09:04.000 019 12612.23 28.80 54601.68 88888.00 2016-01-19 04:09:04.125 019 12612.20 28.82 54601.68 88888.00 2016-01-19 04:09:04.250 019 12612.27 28.82 54601.68 88888.00 2016-01-19 04:09:04.375 019 12612.27 28.80 54601.68 88888.00 2016-01-19 04:09:04.500 019 12612.25 28.82 54601.68 88888.00 2016-01-19 04:09:04.625 019 12612.27 28.82 54601.68 88888.00 2016-01-19 04:09:04.750 019 12612.33 28.85 54601.68 88888.00 2016-01-19 04:09:04.875 019 12612.38 28.88 54601.70 88888.00 2016-01-19 04:09:05.000 019 12612.35 28.88 54601.65 88888.00 2016-01-19 04:09:05.125 019 12612.27 28.88 54601.68 88888.00 2016-01-19 04:09:05.250 019 12612.30 28.88 54601.68 88888.00 2016-01-19 04:09:05.375 019 12612.33 28.88 54601.65 88888.00 2016-01-19 04:09:05.500 019 12612.25 28.90 54601.65 88888.00 2016-01-19 04:09:05.625 019 12612.33 28.88 54601.65 88888.00 2016-01-19 04:09:05.750 019 12612.35 28.93 54601.68 88888.00 2016-01-19 04:09:05.875 019 12612.25 28.95 54601.65 88888.00 2016-01-19 04:09:06.000 019 12612.20 28.95 54601.68 88888.00 2016-01-19 04:09:06.125 019 12612.25 28.95 54601.68 88888.00 2016-01-19 04:09:06.250 019 12613.33 28.77 54600.55 88888.00 2016-01-19 04:09:06.375 019 12613.30 28.77 54600.55 88888.00 2016-01-19 04:09:06.500 019 12613.23 28.80 54600.57 88888.00 2016-01-19 04:09:06.625 019 12613.23 28.80 54600.53 88888.00 2016-01-19 04:09:06.750 019 12613.23 28.77 54600.53 88888.00 2016-01-19 04:09:06.875 019 12613.23 28.80 54600.53 88888.00 2016-01-19 04:09:07.000 019 12613.25 28.82 54600.53 88888.00 2016-01-19 04:09:07.125 019 12613.25 28.80 54600.53 88888.00 2016-01-19 04:09:07.250 019 12612.23 28.95 54601.65 88888.00 2016-01-19 04:09:07.375 019 12612.20 28.98 54601.62 88888.00 2016-01-19 04:09:07.500 019 12612.20 29.00 54601.65 88888.00 2016-01-19 04:09:07.625 019 12612.20 29.00 54601.65 88888.00 2016-01-19 04:09:07.750 019 12612.12 28.98 54601.65 88888.00 2016-01-19 04:09:07.875 019 12612.12 29.00 54601.65 88888.00 2016-01-19 04:09:08.000 019 12612.23 29.05 54601.65 88888.00 2016-01-19 04:09:08.125 019 12612.23 29.02 54601.65 88888.00 2016-01-19 04:09:08.250 019 12612.17 29.00 54601.65 88888.00 2016-01-19 04:09:08.375 019 12612.12 29.00 54601.62 88888.00 2016-01-19 04:09:08.500 019 12612.12 29.02 54601.62 88888.00 2016-01-19 04:09:08.625 019 12612.12 29.05 54601.62 88888.00 2016-01-19 04:09:08.750 019 12612.17 29.07 54601.65 88888.00 2016-01-19 04:09:08.875 019 12612.27 29.05 54601.65 88888.00 2016-01-19 04:09:09.000 019 12612.33 29.05 54601.62 88888.00 2016-01-19 04:09:09.125 019 12612.33 29.05 54601.62 88888.00 2016-01-19 04:09:09.250 019 12612.27 29.07 54601.62 88888.00 2016-01-19 04:09:09.375 019 12612.20 29.07 54601.62 88888.00 2016-01-19 04:09:09.500 019 12612.23 29.10 54601.65 88888.00 2016-01-19 04:09:09.625 019 12612.23 29.12 54601.65 88888.00 2016-01-19 04:09:09.750 019 12612.23 29.12 54601.62 88888.00 2016-01-19 04:09:09.875 019 12612.15 29.10 54601.65 88888.00 2016-01-19 04:09:10.000 019 12612.15 29.12 54601.62 88888.00 2016-01-19 04:09:10.125 019 12612.15 29.15 54601.65 88888.00 2016-01-19 04:09:10.250 019 12612.08 29.15 54601.65 88888.00 2016-01-19 04:09:10.375 019 12612.15 29.15 54601.65 88888.00 2016-01-19 04:09:10.500 019 12612.17 29.18 54601.65 88888.00 2016-01-19 04:09:10.625 019 12612.17 29.15 54601.65 88888.00 2016-01-19 04:09:10.750 019 12612.12 29.15 54601.62 88888.00 2016-01-19 04:09:10.875 019 12612.08 29.15 54601.62 88888.00 2016-01-19 04:09:11.000 019 12612.05 29.12 54601.60 88888.00 2016-01-19 04:09:11.125 019 12612.12 29.15 54601.62 88888.00 2016-01-19 04:09:11.250 019 12612.20 29.15 54601.65 88888.00 2016-01-19 04:09:11.375 019 12612.17 29.20 54601.65 88888.00 2016-01-19 04:09:11.500 019 12612.12 29.23 54601.62 88888.00 2016-01-19 04:09:11.625 019 12612.15 29.23 54601.65 88888.00 2016-01-19 04:09:11.750 019 12612.15 29.23 54601.65 88888.00 2016-01-19 04:09:11.875 019 12612.10 29.25 54601.62 88888.00 2016-01-19 04:09:12.000 019 12612.08 29.23 54601.62 88888.00 2016-01-19 04:09:12.125 019 12612.10 29.23 54601.62 88888.00 2016-01-19 04:09:12.250 019 12612.10 29.23 54601.60 88888.00 2016-01-19 04:09:12.375 019 12612.08 29.23 54601.62 88888.00 2016-01-19 04:09:12.500 019 12612.10 29.23 54601.60 88888.00 2016-01-19 04:09:12.625 019 12612.12 29.23 54601.57 88888.00 2016-01-19 04:09:12.750 019 12612.15 29.25 54601.57 88888.00 2016-01-19 04:09:12.875 019 12612.15 29.27 54601.57 88888.00 2016-01-19 04:09:13.000 019 12612.12 29.30 54601.57 88888.00 2016-01-19 04:09:13.125 019 12612.05 29.30 54601.60 88888.00 2016-01-19 04:09:13.250 019 12612.05 29.27 54601.60 88888.00 2016-01-19 04:09:13.375 019 12612.05 29.27 54601.60 88888.00 2016-01-19 04:09:13.500 019 12612.05 29.30 54601.60 88888.00 2016-01-19 04:09:13.625 019 12612.08 29.30 54601.57 88888.00 2016-01-19 04:09:13.750 019 12612.12 29.30 54601.60 88888.00 2016-01-19 04:09:13.875 019 12612.05 29.32 54601.60 88888.00 2016-01-19 04:09:14.000 019 12612.05 29.35 54601.60 88888.00 2016-01-19 04:09:14.125 019 12612.08 29.35 54601.62 88888.00 2016-01-19 04:09:14.250 019 12612.08 29.32 54601.60 88888.00 2016-01-19 04:09:14.375 019 12612.08 29.35 54601.60 88888.00 2016-01-19 04:09:14.500 019 12612.05 29.38 54601.62 88888.00 2016-01-19 04:09:14.625 019 12612.05 29.40 54601.60 88888.00 2016-01-19 04:09:14.750 019 12612.08 29.40 54601.60 88888.00 2016-01-19 04:09:14.875 019 12612.02 29.38 54601.60 88888.00 2016-01-19 04:09:15.000 019 12611.98 29.32 54601.60 88888.00 2016-01-19 04:09:15.125 019 12611.95 29.32 54601.60 88888.00 2016-01-19 04:09:15.250 019 12611.95 29.32 54601.60 88888.00 2016-01-19 04:09:15.375 019 12612.00 29.38 54601.60 88888.00 2016-01-19 04:09:15.500 019 12612.02 29.40 54601.62 88888.00 2016-01-19 04:09:15.625 019 12612.02 29.38 54601.62 88888.00 2016-01-19 04:09:15.750 019 12612.00 29.40 54601.60 88888.00 2016-01-19 04:09:15.875 019 12612.00 29.40 54601.60 88888.00 2016-01-19 04:09:16.000 019 12612.02 29.40 54601.60 88888.00 2016-01-19 04:09:16.125 019 12612.00 29.43 54601.62 88888.00 2016-01-19 04:09:16.250 019 12611.88 29.43 54601.62 88888.00 2016-01-19 04:09:16.375 019 12611.88 29.45 54601.60 88888.00 2016-01-19 04:09:16.500 019 12611.95 29.48 54601.60 88888.00 2016-01-19 04:09:16.625 019 12612.00 29.45 54601.60 88888.00 2016-01-19 04:09:16.750 019 12611.98 29.40 54601.57 88888.00 2016-01-19 04:09:16.875 019 12611.95 29.45 54601.60 88888.00 2016-01-19 04:09:17.000 019 12611.98 29.48 54601.60 88888.00 2016-01-19 04:09:17.125 019 12611.98 29.50 54601.60 88888.00 2016-01-19 04:09:17.250 019 12612.00 29.45 54601.60 88888.00 2016-01-19 04:09:17.375 019 12611.95 29.45 54601.57 88888.00 2016-01-19 04:09:17.500 019 12611.88 29.45 54601.57 88888.00 2016-01-19 04:09:17.625 019 12611.95 29.45 54601.57 88888.00 2016-01-19 04:09:17.750 019 12612.00 29.48 54601.60 88888.00 2016-01-19 04:09:17.875 019 12612.05 29.48 54601.57 88888.00 2016-01-19 04:09:18.000 019 12612.00 29.48 54601.57 88888.00 2016-01-19 04:09:18.125 019 12611.88 29.52 54601.57 88888.00 2016-01-19 04:09:18.250 019 12611.85 29.50 54601.57 88888.00 2016-01-19 04:09:18.375 019 12611.90 29.52 54601.55 88888.00 2016-01-19 04:09:18.500 019 12611.90 29.50 54601.57 88888.00 2016-01-19 04:09:18.625 019 12611.92 29.50 54601.55 88888.00 2016-01-19 04:09:18.750 019 12611.95 29.52 54601.57 88888.00 2016-01-19 04:09:18.875 019 12611.95 29.55 54601.57 88888.00 2016-01-19 04:09:19.000 019 12611.95 29.55 54601.57 88888.00 2016-01-19 04:09:19.125 019 12611.98 29.55 54601.57 88888.00 2016-01-19 04:09:19.250 019 12611.95 29.55 54601.53 88888.00 2016-01-19 04:09:19.375 019 12612.02 29.55 54601.57 88888.00 2016-01-19 04:09:19.500 019 12611.95 29.60 54601.57 88888.00 2016-01-19 04:09:19.625 019 12611.92 29.60 54601.60 88888.00 2016-01-19 04:09:19.750 019 12611.92 29.57 54601.57 88888.00 2016-01-19 04:09:19.875 019 12611.95 29.60 54601.57 88888.00 2016-01-19 04:09:20.000 019 12612.00 29.60 54601.57 88888.00 2016-01-19 04:09:20.125 019 12612.02 29.57 54601.57 88888.00 2016-01-19 04:09:20.250 019 12611.98 29.55 54601.57 88888.00 2016-01-19 04:09:20.375 019 12611.90 29.60 54601.55 88888.00 2016-01-19 04:09:20.500 019 12611.90 29.62 54601.53 88888.00 2016-01-19 04:09:20.625 019 12611.95 29.62 54601.55 88888.00 2016-01-19 04:09:20.750 019 12612.00 29.62 54601.57 88888.00 2016-01-19 04:09:20.875 019 12611.98 29.65 54601.55 88888.00 2016-01-19 04:09:21.000 019 12611.95 29.65 54601.53 88888.00 2016-01-19 04:09:21.125 019 12611.95 29.65 54601.55 88888.00 2016-01-19 04:09:21.250 019 12611.92 29.65 54601.55 88888.00 2016-01-19 04:09:21.375 019 12611.95 29.65 54601.53 88888.00 2016-01-19 04:09:21.500 019 12611.92 29.65 54601.53 88888.00 2016-01-19 04:09:21.625 019 12611.90 29.62 54601.53 88888.00 2016-01-19 04:09:21.750 019 12611.95 29.65 54601.53 88888.00 2016-01-19 04:09:21.875 019 12611.98 29.65 54601.53 88888.00 2016-01-19 04:09:22.000 019 12612.00 29.68 54601.55 88888.00 2016-01-19 04:09:22.125 019 12612.00 29.68 54601.55 88888.00 2016-01-19 04:09:22.250 019 12611.95 29.73 54601.55 88888.00 2016-01-19 04:09:22.375 019 12611.90 29.70 54601.53 88888.00 2016-01-19 04:09:22.500 019 12611.95 29.70 54601.53 88888.00 2016-01-19 04:09:22.625 019 12611.95 29.70 54601.53 88888.00 2016-01-19 04:09:22.750 019 12611.90 29.70 54601.55 88888.00 2016-01-19 04:09:22.875 019 12611.88 29.68 54601.53 88888.00 2016-01-19 04:09:23.000 019 12611.92 29.70 54601.53 88888.00 2016-01-19 04:09:23.125 019 12611.92 29.70 54601.50 88888.00 2016-01-19 04:09:23.250 019 12611.98 29.70 54601.50 88888.00 2016-01-19 04:09:23.375 019 12612.02 29.75 54601.53 88888.00 2016-01-19 04:09:23.500 019 12612.00 29.73 54601.50 88888.00 2016-01-19 04:09:23.625 019 12611.95 29.73 54601.50 88888.00 2016-01-19 04:09:23.750 019 12611.95 29.75 54601.50 88888.00 2016-01-19 04:09:23.875 019 12612.00 29.75 54601.47 88888.00 2016-01-19 04:09:24.000 019 12612.00 29.77 54601.47 88888.00 2016-01-19 04:09:24.125 019 12611.95 29.80 54601.53 88888.00 2016-01-19 04:09:24.250 019 12611.90 29.82 54601.50 88888.00 2016-01-19 04:09:24.375 019 12611.98 29.82 54601.47 88888.00 2016-01-19 04:09:24.500 019 12612.00 29.82 54601.47 88888.00 2016-01-19 04:09:24.625 019 12611.98 29.80 54601.45 88888.00 2016-01-19 04:09:24.750 019 12611.92 29.80 54601.45 88888.00 2016-01-19 04:09:24.875 019 12611.95 29.80 54601.45 88888.00 2016-01-19 04:09:25.000 019 12611.95 29.80 54601.43 88888.00 2016-01-19 04:09:25.125 019 12611.98 29.82 54601.47 88888.00 2016-01-19 04:09:25.250 019 12611.98 29.85 54601.45 88888.00 2016-01-19 04:09:25.375 019 12612.02 29.88 54601.47 88888.00 2016-01-19 04:09:25.500 019 12612.00 29.85 54601.45 88888.00 2016-01-19 04:09:25.625 019 12611.98 29.85 54601.40 88888.00 2016-01-19 04:09:25.750 019 12611.98 29.85 54601.43 88888.00 2016-01-19 04:09:25.875 019 12612.00 29.80 54601.43 88888.00 2016-01-19 04:09:26.000 019 12612.02 29.82 54601.43 88888.00 2016-01-19 04:09:26.125 019 12612.00 29.88 54601.45 88888.00 2016-01-19 04:09:26.250 019 12612.02 29.88 54601.43 88888.00 2016-01-19 04:09:26.375 019 12612.00 29.85 54601.43 88888.00 2016-01-19 04:09:26.500 019 12611.98 29.85 54601.43 88888.00 2016-01-19 04:09:26.625 019 12611.98 29.90 54601.40 88888.00 2016-01-19 04:09:26.750 019 12612.00 29.95 54601.40 88888.00 2016-01-19 04:09:26.875 019 12611.98 29.93 54601.43 88888.00 2016-01-19 04:09:27.000 019 12612.02 29.93 54601.43 88888.00 2016-01-19 04:09:27.125 019 12612.00 29.93 54601.43 88888.00 2016-01-19 04:09:27.250 019 12611.95 29.93 54601.43 88888.00 2016-01-19 04:09:27.375 019 12611.95 29.95 54601.43 88888.00 2016-01-19 04:09:27.500 019 12611.98 29.98 54601.43 88888.00 2016-01-19 04:09:27.625 019 12611.98 29.95 54601.43 88888.00 2016-01-19 04:09:27.750 019 12611.95 29.93 54601.45 88888.00 2016-01-19 04:09:27.875 019 12612.00 29.95 54601.43 88888.00 2016-01-19 04:09:28.000 019 12612.02 30.00 54601.43 88888.00 2016-01-19 04:09:28.125 019 12612.02 30.00 54601.45 88888.00 2016-01-19 04:09:28.250 019 12612.00 29.95 54601.40 88888.00 2016-01-19 04:09:28.375 019 12612.00 29.95 54601.43 88888.00 2016-01-19 04:09:28.500 019 12612.08 29.98 54601.45 88888.00 2016-01-19 04:09:28.625 019 12612.05 30.00 54601.43 88888.00 2016-01-19 04:09:28.750 019 12611.98 30.02 54601.43 88888.00 2016-01-19 04:09:28.875 019 12611.92 29.98 54601.40 88888.00 2016-01-19 04:09:29.000 019 12611.95 30.00 54601.43 88888.00 2016-01-19 04:09:29.125 019 12611.95 30.00 54601.43 88888.00 2016-01-19 04:09:29.250 019 12611.92 30.00 54601.40 88888.00 2016-01-19 04:09:29.375 019 12611.90 30.00 54601.40 88888.00 2016-01-19 04:09:29.500 019 12611.85 30.00 54601.43 88888.00 2016-01-19 04:09:29.625 019 12611.90 29.98 54601.45 88888.00 2016-01-19 04:09:29.750 019 12611.95 30.02 54601.43 88888.00 2016-01-19 04:09:29.875 019 12611.95 30.00 54601.43 88888.00 2016-01-19 04:09:30.000 019 12611.92 30.00 54601.40 88888.00 2016-01-19 04:09:30.125 019 12611.88 30.00 54601.43 88888.00 2016-01-19 04:09:30.250 019 12611.90 30.00 54601.43 88888.00 2016-01-19 04:09:30.375 019 12611.92 30.05 54601.43 88888.00 2016-01-19 04:09:30.500 019 12611.90 30.05 54601.43 88888.00 2016-01-19 04:09:30.625 019 12611.95 30.05 54601.43 88888.00 2016-01-19 04:09:30.750 019 12611.95 30.10 54601.40 88888.00 2016-01-19 04:09:30.875 019 12611.90 30.10 54601.40 88888.00 2016-01-19 04:09:31.000 019 12611.88 30.07 54601.40 88888.00 2016-01-19 04:09:31.125 019 12611.88 30.07 54601.43 88888.00 2016-01-19 04:09:31.250 019 12611.85 30.02 54601.43 88888.00 2016-01-19 04:09:31.375 019 12611.85 30.05 54601.43 88888.00 2016-01-19 04:09:31.500 019 12611.85 30.05 54601.43 88888.00 2016-01-19 04:09:31.625 019 12611.83 30.05 54601.40 88888.00 2016-01-19 04:09:31.750 019 12611.88 30.10 54601.43 88888.00 2016-01-19 04:09:31.875 019 12611.90 30.10 54601.43 88888.00 2016-01-19 04:09:32.000 019 12611.92 30.10 54601.38 88888.00 2016-01-19 04:09:32.125 019 12611.85 30.10 54601.38 88888.00 2016-01-19 04:09:32.250 019 12611.83 30.10 54601.40 88888.00 2016-01-19 04:09:32.375 019 12611.85 30.12 54601.38 88888.00 2016-01-19 04:09:32.500 019 12611.88 30.15 54601.38 88888.00 2016-01-19 04:09:32.625 019 12611.90 30.15 54601.35 88888.00 2016-01-19 04:09:32.750 019 12611.88 30.15 54601.40 88888.00 2016-01-19 04:09:32.875 019 12611.77 30.12 54601.38 88888.00 2016-01-19 04:09:33.000 019 12611.73 30.15 54601.35 88888.00 2016-01-19 04:09:33.125 019 12611.73 30.18 54601.35 88888.00 2016-01-19 04:09:33.250 019 12611.73 30.18 54601.35 88888.00 2016-01-19 04:09:33.375 019 12611.77 30.20 54601.35 88888.00 2016-01-19 04:09:33.500 019 12611.77 30.18 54601.38 88888.00 2016-01-19 04:09:33.625 019 12611.77 30.18 54601.35 88888.00 2016-01-19 04:09:33.750 019 12611.77 30.18 54601.38 88888.00 2016-01-19 04:09:33.875 019 12611.80 30.18 54601.35 88888.00 2016-01-19 04:09:34.000 019 12611.80 30.18 54601.32 88888.00 2016-01-19 04:09:34.125 019 12611.75 30.20 54601.35 88888.00 2016-01-19 04:09:34.250 019 12611.85 30.25 54601.38 88888.00 2016-01-19 04:09:34.375 019 12611.90 30.23 54601.38 88888.00 2016-01-19 04:09:34.500 019 12611.92 30.20 54601.38 88888.00 2016-01-19 04:09:34.625 019 12611.88 30.23 54601.38 88888.00 2016-01-19 04:09:34.750 019 12611.90 30.25 54601.32 88888.00 2016-01-19 04:09:34.875 019 12611.90 30.27 54601.32 88888.00 2016-01-19 04:09:35.000 019 12611.85 30.23 54601.35 88888.00 2016-01-19 04:09:35.125 019 12611.80 30.25 54601.35 88888.00 2016-01-19 04:09:35.250 019 12611.85 30.27 54601.40 88888.00 2016-01-19 04:09:35.375 019 12611.88 30.30 54601.38 88888.00 2016-01-19 04:09:35.500 019 12611.83 30.27 54601.35 88888.00 2016-01-19 04:09:35.625 019 12611.83 30.27 54601.35 88888.00 2016-01-19 04:09:35.750 019 12611.85 30.27 54601.32 88888.00 2016-01-19 04:09:35.875 019 12611.73 30.27 54601.32 88888.00 2016-01-19 04:09:36.000 019 12611.67 30.23 54601.32 88888.00 2016-01-19 04:09:36.125 019 12611.75 30.23 54601.35 88888.00 2016-01-19 04:09:36.250 019 12611.77 30.25 54601.35 88888.00 2016-01-19 04:09:36.375 019 12611.80 30.30 54601.35 88888.00 2016-01-19 04:09:36.500 019 12611.83 30.32 54601.32 88888.00 2016-01-19 04:09:36.625 019 12611.88 30.30 54601.32 88888.00 2016-01-19 04:09:36.750 019 12611.90 30.27 54601.28 88888.00 2016-01-19 04:09:36.875 019 12611.88 30.30 54601.30 88888.00 2016-01-19 04:09:37.000 019 12611.85 30.32 54601.30 88888.00 2016-01-19 04:09:37.125 019 12611.77 30.32 54601.32 88888.00 2016-01-19 04:09:37.250 019 12611.77 30.32 54601.32 88888.00 2016-01-19 04:09:37.375 019 12611.77 30.32 54601.35 88888.00 2016-01-19 04:09:37.500 019 12611.77 30.32 54601.32 88888.00 2016-01-19 04:09:37.625 019 12611.73 30.32 54601.35 88888.00 2016-01-19 04:09:37.750 019 12611.70 30.32 54601.35 88888.00 2016-01-19 04:09:37.875 019 12611.75 30.32 54601.32 88888.00 2016-01-19 04:09:38.000 019 12611.80 30.35 54601.30 88888.00 2016-01-19 04:09:38.125 019 12611.77 30.35 54601.35 88888.00 2016-01-19 04:09:38.250 019 12611.75 30.35 54601.32 88888.00 2016-01-19 04:09:38.375 019 12611.83 30.35 54601.30 88888.00 2016-01-19 04:09:38.500 019 12611.85 30.35 54601.30 88888.00 2016-01-19 04:09:38.625 019 12611.88 30.35 54601.32 88888.00 2016-01-19 04:09:38.750 019 12611.88 30.38 54601.35 88888.00 2016-01-19 04:09:38.875 019 12611.83 30.38 54601.32 88888.00 2016-01-19 04:09:39.000 019 12611.75 30.35 54601.32 88888.00 2016-01-19 04:09:39.125 019 12611.80 30.38 54601.32 88888.00 2016-01-19 04:09:39.250 019 12611.88 30.35 54601.32 88888.00 2016-01-19 04:09:39.375 019 12611.88 30.38 54601.30 88888.00 2016-01-19 04:09:39.500 019 12611.85 30.38 54601.30 88888.00 2016-01-19 04:09:39.625 019 12611.85 30.38 54601.25 88888.00 2016-01-19 04:09:39.750 019 12611.88 30.38 54601.28 88888.00 2016-01-19 04:09:39.875 019 12611.90 30.38 54601.28 88888.00 2016-01-19 04:09:40.000 019 12611.88 30.35 54601.28 88888.00 2016-01-19 04:09:40.125 019 12611.77 30.35 54601.25 88888.00 2016-01-19 04:09:40.250 019 12611.75 30.35 54601.25 88888.00 2016-01-19 04:09:40.375 019 12611.80 30.40 54601.25 88888.00 2016-01-19 04:09:40.500 019 12611.85 30.45 54601.25 88888.00 2016-01-19 04:09:40.625 019 12611.90 30.45 54601.22 88888.00 2016-01-19 04:09:40.750 019 12611.85 30.43 54601.22 88888.00 2016-01-19 04:09:40.875 019 12611.80 30.40 54601.25 88888.00 2016-01-19 04:09:41.000 019 12611.80 30.43 54601.25 88888.00 2016-01-19 04:09:41.125 019 12611.80 30.43 54601.28 88888.00 2016-01-19 04:09:41.250 019 12611.88 30.40 54601.25 88888.00 2016-01-19 04:09:41.375 019 12611.85 30.43 54601.22 88888.00 2016-01-19 04:09:41.500 019 12611.80 30.45 54601.20 88888.00 2016-01-19 04:09:41.625 019 12611.83 30.45 54601.20 88888.00 2016-01-19 04:09:41.750 019 12611.85 30.45 54601.22 88888.00 2016-01-19 04:09:41.875 019 12611.80 30.48 54601.22 88888.00 2016-01-19 04:09:42.000 019 12611.83 30.48 54601.22 88888.00 2016-01-19 04:09:42.125 019 12611.85 30.48 54601.22 88888.00 2016-01-19 04:09:42.250 019 12611.85 30.48 54601.22 88888.00 2016-01-19 04:09:42.375 019 12611.88 30.48 54601.22 88888.00 2016-01-19 04:09:42.500 019 12611.90 30.45 54601.22 88888.00 2016-01-19 04:09:42.625 019 12611.85 30.45 54601.22 88888.00 2016-01-19 04:09:42.750 019 12611.88 30.45 54601.22 88888.00 2016-01-19 04:09:42.875 019 12611.92 30.45 54601.22 88888.00 2016-01-19 04:09:43.000 019 12611.95 30.45 54601.18 88888.00 2016-01-19 04:09:43.125 019 12612.00 30.48 54601.22 88888.00 2016-01-19 04:09:43.250 019 12611.92 30.50 54601.22 88888.00 2016-01-19 04:09:43.375 019 12611.90 30.52 54601.22 88888.00 2016-01-19 04:09:43.500 019 12611.90 30.52 54601.22 88888.00 2016-01-19 04:09:43.625 019 12611.85 30.52 54601.20 88888.00 2016-01-19 04:09:43.750 019 12611.90 30.52 54601.20 88888.00 2016-01-19 04:09:43.875 019 12611.92 30.52 54601.22 88888.00 2016-01-19 04:09:44.000 019 12611.88 30.50 54601.18 88888.00 2016-01-19 04:09:44.125 019 12611.88 30.50 54601.20 88888.00 2016-01-19 04:09:44.250 019 12611.90 30.50 54601.22 88888.00 2016-01-19 04:09:44.375 019 12611.95 30.52 54601.20 88888.00 2016-01-19 04:09:44.500 019 12611.90 30.50 54601.20 88888.00 2016-01-19 04:09:44.625 019 12611.95 30.50 54601.22 88888.00 2016-01-19 04:09:44.750 019 12611.98 30.52 54601.20 88888.00 2016-01-19 04:09:44.875 019 12611.95 30.55 54601.20 88888.00 2016-01-19 04:09:45.000 019 12611.95 30.55 54601.22 88888.00 2016-01-19 04:09:45.125 019 12611.95 30.55 54601.22 88888.00 2016-01-19 04:09:45.250 019 12611.90 30.55 54601.20 88888.00 2016-01-19 04:09:45.375 019 12611.90 30.57 54601.22 88888.00 2016-01-19 04:09:45.500 019 12611.92 30.57 54601.20 88888.00 2016-01-19 04:09:45.625 019 12612.00 30.55 54601.22 88888.00 2016-01-19 04:09:45.750 019 12611.98 30.50 54601.20 88888.00 2016-01-19 04:09:45.875 019 12611.95 30.50 54601.20 88888.00 2016-01-19 04:09:46.000 019 12611.92 30.50 54601.18 88888.00 2016-01-19 04:09:46.125 019 12611.90 30.52 54601.20 88888.00 2016-01-19 04:09:46.250 019 12611.88 30.57 54601.20 88888.00 2016-01-19 04:09:46.375 019 12611.92 30.57 54601.20 88888.00 2016-01-19 04:09:46.500 019 12611.92 30.57 54601.20 88888.00 2016-01-19 04:09:46.625 019 12611.92 30.57 54601.20 88888.00 2016-01-19 04:09:46.750 019 12611.95 30.55 54601.20 88888.00 2016-01-19 04:09:46.875 019 12611.98 30.55 54601.20 88888.00 2016-01-19 04:09:47.000 019 12611.98 30.52 54601.18 88888.00 2016-01-19 04:09:47.125 019 12611.95 30.52 54601.15 88888.00 2016-01-19 04:09:47.250 019 12611.98 30.55 54601.18 88888.00 2016-01-19 04:09:47.375 019 12612.00 30.55 54601.18 88888.00 2016-01-19 04:09:47.500 019 12612.00 30.55 54601.15 88888.00 2016-01-19 04:09:47.625 019 12612.00 30.57 54601.15 88888.00 2016-01-19 04:09:47.750 019 12611.98 30.60 54601.15 88888.00 2016-01-19 04:09:47.875 019 12611.92 30.60 54601.12 88888.00 2016-01-19 04:09:48.000 019 12611.88 30.60 54601.12 88888.00 2016-01-19 04:09:48.125 019 12611.83 30.62 54601.15 88888.00 2016-01-19 04:09:48.250 019 12611.83 30.60 54601.12 88888.00 2016-01-19 04:09:48.375 019 12611.85 30.60 54601.10 88888.00 2016-01-19 04:09:48.500 019 12611.90 30.62 54601.12 88888.00 2016-01-19 04:09:48.625 019 12611.95 30.62 54601.10 88888.00 2016-01-19 04:09:48.750 019 12612.00 30.62 54601.15 88888.00 2016-01-19 04:09:48.875 019 12612.00 30.62 54601.12 88888.00 2016-01-19 04:09:49.000 019 12611.98 30.62 54601.07 88888.00 2016-01-19 04:09:49.125 019 12611.95 30.60 54601.10 88888.00 2016-01-19 04:09:49.250 019 12611.95 30.62 54601.10 88888.00 2016-01-19 04:09:49.375 019 12611.98 30.65 54601.07 88888.00 2016-01-19 04:09:49.500 019 12612.02 30.65 54601.10 88888.00 2016-01-19 04:09:49.625 019 12612.02 30.62 54601.10 88888.00 2016-01-19 04:09:49.750 019 12611.98 30.68 54601.10 88888.00 2016-01-19 04:09:49.875 019 12611.95 30.65 54601.10 88888.00 2016-01-19 04:09:50.000 019 12611.98 30.65 54601.10 88888.00 2016-01-19 04:09:50.125 019 12612.02 30.65 54601.12 88888.00 2016-01-19 04:09:50.250 019 12612.02 30.65 54601.12 88888.00 2016-01-19 04:09:50.375 019 12612.02 30.68 54601.10 88888.00 2016-01-19 04:09:50.500 019 12612.00 30.68 54601.07 88888.00 2016-01-19 04:09:50.625 019 12611.98 30.65 54601.07 88888.00 2016-01-19 04:09:50.750 019 12611.95 30.70 54601.10 88888.00 2016-01-19 04:09:50.875 019 12611.95 30.70 54601.10 88888.00 2016-01-19 04:09:51.000 019 12611.95 30.73 54601.12 88888.00 2016-01-19 04:09:51.125 019 12611.95 30.75 54601.10 88888.00 2016-01-19 04:09:51.250 019 12611.92 30.70 54601.07 88888.00 2016-01-19 04:09:51.375 019 12611.88 30.70 54601.05 88888.00 2016-01-19 04:09:51.500 019 12611.83 30.70 54601.05 88888.00 2016-01-19 04:09:51.625 019 12611.83 30.73 54601.05 88888.00 2016-01-19 04:09:51.750 019 12611.83 30.70 54601.07 88888.00 2016-01-19 04:09:51.875 019 12611.95 30.73 54601.07 88888.00 2016-01-19 04:09:52.000 019 12612.05 30.73 54601.07 88888.00 2016-01-19 04:09:52.125 019 12612.02 30.75 54601.07 88888.00 2016-01-19 04:09:52.250 019 12611.90 30.75 54601.10 88888.00 2016-01-19 04:09:52.375 019 12611.85 30.77 54601.05 88888.00 2016-01-19 04:09:52.500 019 12611.85 30.75 54601.07 88888.00 2016-01-19 04:09:52.625 019 12611.92 30.77 54601.05 88888.00 2016-01-19 04:09:52.750 019 12612.00 30.77 54601.05 88888.00 2016-01-19 04:09:52.875 019 12612.00 30.75 54601.03 88888.00 2016-01-19 04:09:53.000 019 12611.92 30.70 54601.03 88888.00 2016-01-19 04:09:53.125 019 12611.90 30.75 54601.03 88888.00 2016-01-19 04:09:53.250 019 12611.90 30.73 54601.05 88888.00 2016-01-19 04:09:53.375 019 12611.92 30.75 54601.07 88888.00 2016-01-19 04:09:53.500 019 12611.90 30.80 54601.05 88888.00 2016-01-19 04:09:53.625 019 12611.95 30.77 54601.05 88888.00 2016-01-19 04:09:53.750 019 12612.00 30.77 54601.03 88888.00 2016-01-19 04:09:53.875 019 12611.98 30.75 54601.07 88888.00 2016-01-19 04:09:54.000 019 12612.00 30.77 54601.05 88888.00 2016-01-19 04:09:54.125 019 12611.95 30.80 54601.05 88888.00 2016-01-19 04:09:54.250 019 12611.92 30.80 54601.07 88888.00 2016-01-19 04:09:54.375 019 12611.92 30.82 54601.07 88888.00 2016-01-19 04:09:54.500 019 12611.92 30.80 54601.07 88888.00 2016-01-19 04:09:54.625 019 12611.95 30.80 54601.07 88888.00 2016-01-19 04:09:54.750 019 12611.95 30.77 54601.05 88888.00 2016-01-19 04:09:54.875 019 12611.92 30.77 54601.07 88888.00 2016-01-19 04:09:55.000 019 12611.90 30.80 54601.05 88888.00 2016-01-19 04:09:55.125 019 12611.92 30.80 54601.05 88888.00 2016-01-19 04:09:55.250 019 12611.90 30.80 54601.03 88888.00 2016-01-19 04:09:55.375 019 12611.90 30.77 54601.00 88888.00 2016-01-19 04:09:55.500 019 12611.88 30.80 54601.00 88888.00 2016-01-19 04:09:55.625 019 12611.95 30.80 54601.03 88888.00 2016-01-19 04:09:55.750 019 12612.00 30.85 54601.03 88888.00 2016-01-19 04:09:55.875 019 12612.02 30.88 54601.03 88888.00 2016-01-19 04:09:56.000 019 12612.00 30.85 54601.03 88888.00 2016-01-19 04:09:56.125 019 12612.00 30.85 54601.03 88888.00 2016-01-19 04:09:56.250 019 12611.95 30.82 54601.05 88888.00 2016-01-19 04:09:56.375 019 12611.95 30.80 54601.03 88888.00 2016-01-19 04:09:56.500 019 12611.98 30.82 54601.03 88888.00 2016-01-19 04:09:56.625 019 12611.98 30.88 54601.03 88888.00 2016-01-19 04:09:56.750 019 12611.95 30.88 54601.03 88888.00 2016-01-19 04:09:56.875 019 12611.98 30.90 54601.03 88888.00 2016-01-19 04:09:57.000 019 12612.00 30.90 54601.03 88888.00 2016-01-19 04:09:57.125 019 12611.95 30.88 54601.03 88888.00 2016-01-19 04:09:57.250 019 12611.92 30.88 54601.03 88888.00 2016-01-19 04:09:57.375 019 12611.98 30.85 54601.03 88888.00 2016-01-19 04:09:57.500 019 12611.98 30.88 54601.05 88888.00 2016-01-19 04:09:57.625 019 12611.95 30.88 54601.03 88888.00 2016-01-19 04:09:57.750 019 12611.95 30.90 54601.03 88888.00 2016-01-19 04:09:57.875 019 12611.98 30.90 54601.03 88888.00 2016-01-19 04:09:58.000 019 12611.98 30.90 54601.00 88888.00 2016-01-19 04:09:58.125 019 12611.95 30.93 54601.00 88888.00 2016-01-19 04:09:58.250 019 12612.00 30.93 54601.00 88888.00 2016-01-19 04:09:58.375 019 12612.00 30.95 54601.00 88888.00 2016-01-19 04:09:58.500 019 12611.98 30.93 54600.97 88888.00 2016-01-19 04:09:58.625 019 12611.95 30.93 54600.97 88888.00 2016-01-19 04:09:58.750 019 12612.00 30.95 54600.97 88888.00 2016-01-19 04:09:58.875 019 12612.08 30.95 54600.97 88888.00 2016-01-19 04:09:59.000 019 12612.08 30.95 54601.00 88888.00 2016-01-19 04:09:59.125 019 12612.02 30.98 54601.00 88888.00 2016-01-19 04:09:59.250 019 12611.98 30.95 54601.00 88888.00 2016-01-19 04:09:59.375 019 12611.98 30.95 54600.97 88888.00 2016-01-19 04:09:59.500 019 12612.02 30.95 54600.97 88888.00 2016-01-19 04:09:59.625 019 12612.05 30.95 54600.95 88888.00 2016-01-19 04:09:59.750 019 12612.02 30.95 54600.95 88888.00 2016-01-19 04:09:59.875 019 12612.08 30.98 54600.95 88888.00 2016-01-19 04:10:00.000 019 12612.05 30.95 54600.95 88888.00 2016-01-19 04:10:00.125 019 12612.00 30.98 54600.93 88888.00 2016-01-19 04:10:00.250 019 12612.00 30.98 54600.95 88888.00 2016-01-19 04:10:00.375 019 12612.00 31.00 54600.97 88888.00 2016-01-19 04:10:00.500 019 12611.98 30.98 54601.00 88888.00 2016-01-19 04:10:00.625 019 12612.00 30.98 54600.97 88888.00 2016-01-19 04:10:00.750 019 12612.02 30.98 54600.97 88888.00 2016-01-19 04:10:00.875 019 12612.05 31.00 54601.00 88888.00 2016-01-19 04:10:01.000 019 12612.08 31.00 54600.95 88888.00 2016-01-19 04:10:01.125 019 12612.05 31.02 54600.97 88888.00 2016-01-19 04:10:01.250 019 12612.02 31.00 54600.97 88888.00 2016-01-19 04:10:01.375 019 12612.05 31.00 54600.97 88888.00 2016-01-19 04:10:01.500 019 12612.08 31.05 54600.97 88888.00 2016-01-19 04:10:01.625 019 12612.02 31.07 54600.97 88888.00 2016-01-19 04:10:01.750 019 12612.02 31.05 54600.95 88888.00 2016-01-19 04:10:01.875 019 12612.05 31.05 54600.93 88888.00 2016-01-19 04:10:02.000 019 12612.00 31.05 54600.93 88888.00 2016-01-19 04:10:02.125 019 12612.00 31.05 54600.93 88888.00 2016-01-19 04:10:02.250 019 12612.08 31.02 54600.95 88888.00 2016-01-19 04:10:02.375 019 12612.15 31.05 54600.93 88888.00 2016-01-19 04:10:02.500 019 12612.20 31.05 54600.90 88888.00 2016-01-19 04:10:02.625 019 12612.12 31.05 54600.90 88888.00 2016-01-19 04:10:02.750 019 12612.10 31.02 54600.90 88888.00 2016-01-19 04:10:02.875 019 12612.10 31.07 54600.90 88888.00 2016-01-19 04:10:03.000 019 12612.08 31.07 54600.90 88888.00 2016-01-19 04:10:03.125 019 12612.10 31.05 54600.90 88888.00 2016-01-19 04:10:03.250 019 12612.15 31.05 54600.90 88888.00 2016-01-19 04:10:03.375 019 12612.20 31.07 54600.90 88888.00 2016-01-19 04:10:03.500 019 12612.15 31.07 54600.93 88888.00 2016-01-19 04:10:03.625 019 12612.12 31.07 54600.93 88888.00 2016-01-19 04:10:03.750 019 12612.05 31.10 54600.93 88888.00 2016-01-19 04:10:03.875 019 12612.08 31.12 54600.88 88888.00 2016-01-19 04:10:04.000 019 12612.08 31.10 54600.90 88888.00 2016-01-19 04:10:04.125 019 12612.08 31.12 54600.88 88888.00 2016-01-19 04:10:04.250 019 12612.05 31.10 54600.90 88888.00 2016-01-19 04:10:04.375 019 12612.12 31.12 54600.88 88888.00 2016-01-19 04:10:04.500 019 12612.17 31.12 54600.88 88888.00 2016-01-19 04:10:04.625 019 12612.12 31.12 54600.85 88888.00 2016-01-19 04:10:04.750 019 12612.12 31.15 54600.88 88888.00 2016-01-19 04:10:04.875 019 12612.15 31.15 54600.85 88888.00 2016-01-19 04:10:05.000 019 12612.12 31.18 54600.88 88888.00 2016-01-19 04:10:05.125 019 12612.15 31.18 54600.88 88888.00 2016-01-19 04:10:05.250 019 12612.12 31.18 54600.88 88888.00 2016-01-19 04:10:05.375 019 12612.10 31.12 54600.85 88888.00 2016-01-19 04:10:05.500 019 12612.05 31.12 54600.82 88888.00 2016-01-19 04:10:05.625 019 12612.02 31.12 54600.82 88888.00 2016-01-19 04:10:05.750 019 12612.08 31.15 54600.82 88888.00 2016-01-19 04:10:05.875 019 12612.10 31.18 54600.82 88888.00 2016-01-19 04:10:06.000 019 12612.10 31.20 54600.82 88888.00 2016-01-19 04:10:06.125 019 12612.10 31.18 54600.85 88888.00 2016-01-19 04:10:06.250 019 12612.15 31.18 54600.85 88888.00 2016-01-19 04:10:06.375 019 12612.17 31.20 54600.88 88888.00 2016-01-19 04:10:06.500 019 12612.17 31.23 54600.85 88888.00 2016-01-19 04:10:06.625 019 12612.20 31.23 54600.82 88888.00 2016-01-19 04:10:06.750 019 12612.10 31.20 54600.82 88888.00 2016-01-19 04:10:06.875 019 12612.00 31.20 54600.82 88888.00 2016-01-19 04:10:07.000 019 12612.05 31.20 54600.85 88888.00 2016-01-19 04:10:07.125 019 12612.15 31.23 54600.85 88888.00 2016-01-19 04:10:07.250 019 12612.15 31.23 54600.88 88888.00 2016-01-19 04:10:07.375 019 12612.15 31.20 54600.85 88888.00 2016-01-19 04:10:07.500 019 12612.15 31.18 54600.85 88888.00 2016-01-19 04:10:07.625 019 12612.10 31.18 54600.82 88888.00 2016-01-19 04:10:07.750 019 12612.10 31.20 54600.85 88888.00 2016-01-19 04:10:07.875 019 12612.08 31.20 54600.82 88888.00 2016-01-19 04:10:08.000 019 12612.05 31.20 54600.80 88888.00 2016-01-19 04:10:08.125 019 12612.20 31.23 54600.85 88888.00 2016-01-19 04:10:08.250 019 12612.27 31.23 54600.82 88888.00 2016-01-19 04:10:08.375 019 12612.23 31.23 54600.82 88888.00 2016-01-19 04:10:08.500 019 12612.15 31.18 54600.80 88888.00 2016-01-19 04:10:08.625 019 12612.12 31.20 54600.80 88888.00 2016-01-19 04:10:08.750 019 12612.12 31.23 54600.82 88888.00 2016-01-19 04:10:08.875 019 12612.20 31.23 54600.82 88888.00 2016-01-19 04:10:09.000 019 12612.17 31.20 54600.80 88888.00 2016-01-19 04:10:09.125 019 12612.10 31.20 54600.80 88888.00 2016-01-19 04:10:09.250 019 12612.12 31.23 54600.82 88888.00 2016-01-19 04:10:09.375 019 12612.15 31.25 54600.80 88888.00 2016-01-19 04:10:09.500 019 12612.17 31.25 54600.82 88888.00 2016-01-19 04:10:09.625 019 12612.17 31.27 54600.82 88888.00 2016-01-19 04:10:09.750 019 12612.20 31.25 54600.82 88888.00 2016-01-19 04:10:09.875 019 12612.23 31.25 54600.82 88888.00 2016-01-19 04:10:10.000 019 12612.17 31.25 54600.80 88888.00 2016-01-19 04:10:10.125 019 12612.15 31.23 54600.80 88888.00 2016-01-19 04:10:10.250 019 12612.20 31.20 54600.82 88888.00 2016-01-19 04:10:10.375 019 12612.25 31.23 54600.82 88888.00 2016-01-19 04:10:10.500 019 12612.25 31.25 54600.82 88888.00 2016-01-19 04:10:10.625 019 12612.20 31.25 54600.80 88888.00 2016-01-19 04:10:10.750 019 12612.17 31.27 54600.80 88888.00 2016-01-19 04:10:10.875 019 12612.23 31.25 54600.82 88888.00 2016-01-19 04:10:11.000 019 12612.27 31.25 54600.80 88888.00 2016-01-19 04:10:11.125 019 12612.25 31.27 54600.80 88888.00 2016-01-19 04:10:11.250 019 12612.25 31.30 54600.80 88888.00 2016-01-19 04:10:11.375 019 12612.33 31.30 54600.80 88888.00 2016-01-19 04:10:11.500 019 12612.33 31.30 54600.80 88888.00 2016-01-19 04:10:11.625 019 12612.25 31.27 54600.78 88888.00 2016-01-19 04:10:11.750 019 12612.23 31.30 54600.75 88888.00 2016-01-19 04:10:11.875 019 12612.20 31.27 54600.78 88888.00 2016-01-19 04:10:12.000 019 12612.20 31.27 54600.78 88888.00 2016-01-19 04:10:12.125 019 12612.15 31.27 54600.75 88888.00 2016-01-19 04:10:12.250 019 12612.20 31.27 54600.75 88888.00 2016-01-19 04:10:12.375 019 12612.30 31.30 54600.78 88888.00 2016-01-19 04:10:12.500 019 12612.27 31.35 54600.78 88888.00 2016-01-19 04:10:12.625 019 12612.27 31.35 54600.78 88888.00 2016-01-19 04:10:12.750 019 12612.33 31.35 54600.78 88888.00 2016-01-19 04:10:12.875 019 12612.30 31.32 54600.75 88888.00 2016-01-19 04:10:13.000 019 12612.23 31.32 54600.78 88888.00 2016-01-19 04:10:13.125 019 12612.17 31.35 54600.78 88888.00 2016-01-19 04:10:13.250 019 12612.20 31.32 54600.75 88888.00 2016-01-19 04:10:13.375 019 12612.25 31.32 54600.78 88888.00 2016-01-19 04:10:13.500 019 12612.25 31.38 54600.78 88888.00 2016-01-19 04:10:13.625 019 12612.25 31.40 54600.75 88888.00 2016-01-19 04:10:13.750 019 12612.23 31.40 54600.72 88888.00 2016-01-19 04:10:13.875 019 12612.17 31.35 54600.75 88888.00 2016-01-19 04:10:14.000 019 12612.17 31.32 54600.72 88888.00 2016-01-19 04:10:14.125 019 12612.20 31.35 54600.72 88888.00 2016-01-19 04:10:14.250 019 12612.27 31.38 54600.75 88888.00 2016-01-19 04:10:14.375 019 12612.30 31.38 54600.75 88888.00 2016-01-19 04:10:14.500 019 12612.33 31.35 54600.72 88888.00 2016-01-19 04:10:14.625 019 12612.27 31.35 54600.70 88888.00 2016-01-19 04:10:14.750 019 12612.38 31.35 54600.70 88888.00 2016-01-19 04:10:14.875 019 12612.42 31.38 54600.72 88888.00 2016-01-19 04:10:15.000 019 12612.42 31.40 54600.72 88888.00 2016-01-19 04:10:15.125 019 12612.42 31.40 54600.72 88888.00 2016-01-19 04:10:15.250 019 12612.35 31.40 54600.72 88888.00 2016-01-19 04:10:15.375 019 12612.27 31.43 54600.72 88888.00 2016-01-19 04:10:15.500 019 12612.35 31.43 54600.72 88888.00 2016-01-19 04:10:15.625 019 12612.48 31.43 54600.70 88888.00 2016-01-19 04:10:15.750 019 12612.52 31.38 54600.70 88888.00 2016-01-19 04:10:15.875 019 12612.40 31.40 54600.70 88888.00 2016-01-19 04:10:16.000 019 12612.40 31.40 54600.70 88888.00 2016-01-19 04:10:16.125 019 12612.38 31.40 54600.70 88888.00 2016-01-19 04:10:16.250 019 12612.35 31.40 54600.68 88888.00 2016-01-19 04:10:16.375 019 12612.38 31.43 54600.70 88888.00 2016-01-19 04:10:16.500 019 12612.42 31.48 54600.72 88888.00 2016-01-19 04:10:16.625 019 12612.48 31.48 54600.72 88888.00 2016-01-19 04:10:16.750 019 12612.42 31.43 54600.70 88888.00 2016-01-19 04:10:16.875 019 12612.35 31.45 54600.72 88888.00 2016-01-19 04:10:17.000 019 12612.33 31.43 54600.72 88888.00 2016-01-19 04:10:17.125 019 12612.40 31.43 54600.70 88888.00 2016-01-19 04:10:17.250 019 12612.42 31.45 54600.70 88888.00 2016-01-19 04:10:17.375 019 12612.42 31.45 54600.70 88888.00 2016-01-19 04:10:17.500 019 12612.45 31.48 54600.70 88888.00 2016-01-19 04:10:17.625 019 12612.50 31.45 54600.68 88888.00 2016-01-19 04:10:17.750 019 12612.52 31.43 54600.68 88888.00 2016-01-19 04:10:17.875 019 12612.50 31.45 54600.68 88888.00 2016-01-19 04:10:18.000 019 12612.55 31.48 54600.70 88888.00 2016-01-19 04:10:18.125 019 12612.55 31.45 54600.70 88888.00 2016-01-19 04:10:18.250 019 12612.45 31.45 54600.70 88888.00 2016-01-19 04:10:18.375 019 12612.42 31.48 54600.70 88888.00 2016-01-19 04:10:18.500 019 12612.45 31.48 54600.68 88888.00 2016-01-19 04:10:18.625 019 12612.50 31.50 54600.68 88888.00 2016-01-19 04:10:18.750 019 12612.55 31.50 54600.68 88888.00 2016-01-19 04:10:18.875 019 12612.55 31.52 54600.65 88888.00 2016-01-19 04:10:19.000 019 12612.42 31.50 54600.65 88888.00 2016-01-19 04:10:19.125 019 12612.38 31.52 54600.65 88888.00 2016-01-19 04:10:19.250 019 12612.45 31.50 54600.65 88888.00 2016-01-19 04:10:19.375 019 12612.52 31.50 54600.65 88888.00 2016-01-19 04:10:19.500 019 12612.48 31.50 54600.68 88888.00 2016-01-19 04:10:19.625 019 12612.45 31.55 54600.68 88888.00 2016-01-19 04:10:19.750 019 12612.40 31.55 54600.65 88888.00 2016-01-19 04:10:19.875 019 12612.42 31.55 54600.65 88888.00 2016-01-19 04:10:20.000 019 12612.50 31.55 54600.62 88888.00 2016-01-19 04:10:20.125 019 12612.50 31.55 54600.65 88888.00 2016-01-19 04:10:20.250 019 12612.50 31.52 54600.65 88888.00 2016-01-19 04:10:20.375 019 12612.45 31.52 54600.65 88888.00 2016-01-19 04:10:20.500 019 12612.40 31.50 54600.65 88888.00 2016-01-19 04:10:20.625 019 12612.52 31.55 54600.62 88888.00 2016-01-19 04:10:20.750 019 12612.58 31.55 54600.62 88888.00 2016-01-19 04:10:20.875 019 12612.55 31.52 54600.62 88888.00 2016-01-19 04:10:21.000 019 12612.58 31.55 54600.65 88888.00 2016-01-19 04:10:21.125 019 12612.52 31.57 54600.68 88888.00 2016-01-19 04:10:21.250 019 12612.55 31.55 54600.68 88888.00 2016-01-19 04:10:21.375 019 12612.52 31.55 54600.62 88888.00 2016-01-19 04:10:21.500 019 12612.45 31.55 54600.60 88888.00 2016-01-19 04:10:21.625 019 12612.50 31.60 54600.62 88888.00 2016-01-19 04:10:21.750 019 12612.58 31.57 54600.65 88888.00 2016-01-19 04:10:21.875 019 12612.58 31.55 54600.62 88888.00 2016-01-19 04:10:22.000 019 12612.60 31.55 54600.57 88888.00 2016-01-19 04:10:22.125 019 12612.55 31.55 54600.60 88888.00 2016-01-19 04:10:22.250 019 12612.50 31.55 54600.62 88888.00 2016-01-19 04:10:22.375 019 12612.52 31.55 54600.65 88888.00 2016-01-19 04:10:22.500 019 12612.52 31.57 54600.60 88888.00 2016-01-19 04:10:22.625 019 12612.52 31.60 54600.62 88888.00 2016-01-19 04:10:22.750 019 12612.55 31.60 54600.62 88888.00 2016-01-19 04:10:22.875 019 12612.58 31.57 54600.60 88888.00 2016-01-19 04:10:23.000 019 12612.65 31.60 54600.60 88888.00 2016-01-19 04:10:23.125 019 12612.67 31.60 54600.60 88888.00 2016-01-19 04:10:23.250 019 12612.60 31.60 54600.62 88888.00 2016-01-19 04:10:23.375 019 12612.60 31.60 54600.62 88888.00 2016-01-19 04:10:23.500 019 12612.58 31.60 54600.60 88888.00 2016-01-19 04:10:23.625 019 12612.55 31.60 54600.60 88888.00 2016-01-19 04:10:23.750 019 12612.60 31.60 54600.57 88888.00 2016-01-19 04:10:23.875 019 12612.60 31.60 54600.60 88888.00 2016-01-19 04:10:24.000 019 12612.58 31.65 54600.57 88888.00 2016-01-19 04:10:24.125 019 12612.55 31.65 54600.57 88888.00 2016-01-19 04:10:24.250 019 12612.60 31.65 54600.55 88888.00 2016-01-19 04:10:24.375 019 12612.62 31.62 54600.57 88888.00 2016-01-19 04:10:24.500 019 12612.60 31.62 54600.57 88888.00 2016-01-19 04:10:24.625 019 12612.62 31.62 54600.55 88888.00 2016-01-19 04:10:24.750 019 12612.62 31.62 54600.55 88888.00 2016-01-19 04:10:24.875 019 12612.62 31.65 54600.55 88888.00 2016-01-19 04:10:25.000 019 12612.65 31.68 54600.53 88888.00 2016-01-19 04:10:25.125 019 12612.70 31.68 54600.55 88888.00 2016-01-19 04:10:25.250 019 12612.60 31.68 54600.57 88888.00 2016-01-19 04:10:25.375 019 12612.60 31.68 54600.55 88888.00 2016-01-19 04:10:25.500 019 12612.60 31.68 54600.57 88888.00 2016-01-19 04:10:25.625 019 12612.70 31.65 54600.55 88888.00 2016-01-19 04:10:25.750 019 12612.60 31.65 54600.53 88888.00 2016-01-19 04:10:25.875 019 12612.48 31.62 54600.53 88888.00 2016-01-19 04:10:26.000 019 12612.45 31.60 54600.50 88888.00 2016-01-19 04:10:26.125 019 12612.50 31.65 54600.53 88888.00 2016-01-19 04:10:26.250 019 12612.55 31.68 54600.53 88888.00 2016-01-19 04:10:26.375 019 12612.60 31.70 54600.53 88888.00 2016-01-19 04:10:26.500 019 12612.60 31.73 54600.55 88888.00 2016-01-19 04:10:26.625 019 12612.55 31.75 54600.53 88888.00 2016-01-19 04:10:26.750 019 12612.52 31.70 54600.53 88888.00 2016-01-19 04:10:26.875 019 12612.58 31.70 54600.53 88888.00 2016-01-19 04:10:27.000 019 12612.60 31.70 54600.53 88888.00 2016-01-19 04:10:27.125 019 12612.62 31.70 54600.55 88888.00 2016-01-19 04:10:27.250 019 12612.62 31.65 54600.55 88888.00 2016-01-19 04:10:27.375 019 12612.65 31.70 54600.55 88888.00 2016-01-19 04:10:27.500 019 12612.62 31.73 54600.55 88888.00 2016-01-19 04:10:27.625 019 12612.60 31.73 54600.53 88888.00 2016-01-19 04:10:27.750 019 12612.67 31.73 54600.50 88888.00 2016-01-19 04:10:27.875 019 12612.70 31.75 54600.50 88888.00 2016-01-19 04:10:28.000 019 12612.70 31.77 54600.50 88888.00 2016-01-19 04:10:28.125 019 12612.77 31.77 54600.53 88888.00 2016-01-19 04:10:28.250 019 12612.75 31.75 54600.53 88888.00 2016-01-19 04:10:28.375 019 12612.75 31.75 54600.53 88888.00 2016-01-19 04:10:28.500 019 12612.73 31.77 54600.53 88888.00 2016-01-19 04:10:28.625 019 12612.70 31.80 54600.50 88888.00 2016-01-19 04:10:28.750 019 12612.65 31.80 54600.47 88888.00 2016-01-19 04:10:28.875 019 12612.65 31.80 54600.47 88888.00 2016-01-19 04:10:29.000 019 12612.67 31.82 54600.47 88888.00 2016-01-19 04:10:29.125 019 12612.67 31.77 54600.50 88888.00 2016-01-19 04:10:29.250 019 12612.65 31.77 54600.50 88888.00 2016-01-19 04:10:29.375 019 12612.70 31.82 54600.50 88888.00 2016-01-19 04:10:29.500 019 12612.73 31.82 54600.53 88888.00 2016-01-19 04:10:29.625 019 12612.70 31.80 54600.53 88888.00 2016-01-19 04:10:29.750 019 12612.67 31.82 54600.53 88888.00 2016-01-19 04:10:29.875 019 12612.75 31.80 54600.53 88888.00 2016-01-19 04:10:30.000 019 12612.80 31.80 54600.47 88888.00 2016-01-19 04:10:30.125 019 12612.77 31.80 54600.45 88888.00 2016-01-19 04:10:30.250 019 12612.75 31.77 54600.45 88888.00 2016-01-19 04:10:30.375 019 12612.77 31.85 54600.47 88888.00 2016-01-19 04:10:30.500 019 12612.77 31.85 54600.45 88888.00 2016-01-19 04:10:30.625 019 12612.77 31.80 54600.45 88888.00 2016-01-19 04:10:30.750 019 12612.80 31.80 54600.45 88888.00 2016-01-19 04:10:30.875 019 12612.83 31.80 54600.50 88888.00 2016-01-19 04:10:31.000 019 12612.80 31.77 54600.45 88888.00 2016-01-19 04:10:31.125 019 12612.83 31.77 54600.45 88888.00 2016-01-19 04:10:31.250 019 12612.83 31.80 54600.45 88888.00 2016-01-19 04:10:31.375 019 12612.88 31.85 54600.47 88888.00 2016-01-19 04:10:31.500 019 12612.88 31.88 54600.43 88888.00 2016-01-19 04:10:31.625 019 12612.85 31.88 54600.45 88888.00 2016-01-19 04:10:31.750 019 12612.80 31.88 54600.43 88888.00 2016-01-19 04:10:31.875 019 12612.80 31.85 54600.47 88888.00 2016-01-19 04:10:32.000 019 12612.83 31.90 54600.45 88888.00 2016-01-19 04:10:32.125 019 12612.85 31.90 54600.45 88888.00 2016-01-19 04:10:32.250 019 12612.85 31.90 54600.45 88888.00 2016-01-19 04:10:32.375 019 12612.88 31.90 54600.43 88888.00 2016-01-19 04:10:32.500 019 12612.80 31.90 54600.43 88888.00 2016-01-19 04:10:32.625 019 12612.77 31.90 54600.47 88888.00 2016-01-19 04:10:32.750 019 12612.80 31.88 54600.45 88888.00 2016-01-19 04:10:32.875 019 12612.83 31.88 54600.45 88888.00 2016-01-19 04:10:33.000 019 12612.83 31.90 54600.43 88888.00 2016-01-19 04:10:33.125 019 12612.85 31.88 54600.45 88888.00 2016-01-19 04:10:33.250 019 12612.85 31.88 54600.47 88888.00 2016-01-19 04:10:33.375 019 12612.92 31.88 54600.47 88888.00 2016-01-19 04:10:33.500 019 12612.88 31.90 54600.47 88888.00 2016-01-19 04:10:33.625 019 12612.83 31.93 54600.45 88888.00 2016-01-19 04:10:33.750 019 12612.85 31.93 54600.45 88888.00 2016-01-19 04:10:33.875 019 12612.85 31.93 54600.45 88888.00 2016-01-19 04:10:34.000 019 12612.77 31.93 54600.43 88888.00 2016-01-19 04:10:34.125 019 12612.80 31.93 54600.45 88888.00 2016-01-19 04:10:34.250 019 12612.85 31.90 54600.45 88888.00 2016-01-19 04:10:34.375 019 12612.88 31.93 54600.43 88888.00 2016-01-19 04:10:34.500 019 12612.88 31.93 54600.43 88888.00 2016-01-19 04:10:34.625 019 12612.88 31.95 54600.43 88888.00 2016-01-19 04:10:34.750 019 12612.88 31.93 54600.43 88888.00 2016-01-19 04:10:34.875 019 12612.92 31.93 54600.43 88888.00 2016-01-19 04:10:35.000 019 12612.90 31.95 54600.40 88888.00 2016-01-19 04:10:35.125 019 12612.88 31.95 54600.40 88888.00 2016-01-19 04:10:35.250 019 12612.85 31.93 54600.40 88888.00 2016-01-19 04:10:35.375 019 12612.95 31.93 54600.43 88888.00 2016-01-19 04:10:35.500 019 12612.95 31.95 54600.43 88888.00 2016-01-19 04:10:35.625 019 12612.90 31.95 54600.40 88888.00 2016-01-19 04:10:35.750 019 12612.95 31.95 54600.40 88888.00 2016-01-19 04:10:35.875 019 12612.92 31.98 54600.43 88888.00 2016-01-19 04:10:36.000 019 12612.92 31.98 54600.43 88888.00 2016-01-19 04:10:36.125 019 12612.92 31.98 54600.40 88888.00 2016-01-19 04:10:36.250 019 12612.90 31.93 54600.40 88888.00 2016-01-19 04:10:36.375 019 12612.92 31.93 54600.38 88888.00 2016-01-19 04:10:36.500 019 12612.98 31.93 54600.40 88888.00 2016-01-19 04:10:36.625 019 12612.95 31.95 54600.40 88888.00 2016-01-19 04:10:36.750 019 12612.95 31.93 54600.40 88888.00 2016-01-19 04:10:36.875 019 12612.95 31.93 54600.40 88888.00 2016-01-19 04:10:37.000 019 12612.90 31.95 54600.38 88888.00 2016-01-19 04:10:37.125 019 12612.90 31.95 54600.40 88888.00 2016-01-19 04:10:37.250 019 12612.92 31.95 54600.43 88888.00 2016-01-19 04:10:37.375 019 12612.95 31.93 54600.43 88888.00 2016-01-19 04:10:37.500 019 12612.95 31.95 54600.43 88888.00 2016-01-19 04:10:37.625 019 12612.95 31.90 54600.40 88888.00 2016-01-19 04:10:37.750 019 12612.98 31.93 54600.40 88888.00 2016-01-19 04:10:37.875 019 12613.02 31.95 54600.40 88888.00 2016-01-19 04:10:38.000 019 12613.00 31.95 54600.40 88888.00 2016-01-19 04:10:38.125 019 12612.95 31.95 54600.43 88888.00 2016-01-19 04:10:38.250 019 12612.95 31.95 54600.43 88888.00 2016-01-19 04:10:38.375 019 12613.02 31.95 54600.43 88888.00 2016-01-19 04:10:38.500 019 12612.95 31.93 54600.40 88888.00 2016-01-19 04:10:38.625 019 12612.92 31.95 54600.40 88888.00 2016-01-19 04:10:38.750 019 12613.00 31.98 54600.40 88888.00 2016-01-19 04:10:38.875 019 12613.10 31.98 54600.38 88888.00 2016-01-19 04:10:39.000 019 12613.08 31.95 54600.38 88888.00 2016-01-19 04:10:39.125 019 12613.02 31.98 54600.38 88888.00 2016-01-19 04:10:39.250 019 12613.00 32.00 54600.40 88888.00 2016-01-19 04:10:39.375 019 12613.05 32.00 54600.40 88888.00 2016-01-19 04:10:39.500 019 12613.02 31.98 54600.40 88888.00 2016-01-19 04:10:39.625 019 12613.00 31.95 54600.38 88888.00 2016-01-19 04:10:39.750 019 12613.00 31.98 54600.40 88888.00 2016-01-19 04:10:39.875 019 12612.98 31.98 54600.40 88888.00 2016-01-19 04:10:40.000 019 12612.98 31.95 54600.38 88888.00 2016-01-19 04:10:40.125 019 12613.00 31.95 54600.40 88888.00 2016-01-19 04:10:40.250 019 12613.00 31.90 54600.38 88888.00 2016-01-19 04:10:40.375 019 12612.98 31.93 54600.40 88888.00 2016-01-19 04:10:40.500 019 12613.00 31.95 54600.40 88888.00 2016-01-19 04:10:40.625 019 12613.00 31.98 54600.40 88888.00 2016-01-19 04:10:40.750 019 12613.00 31.98 54600.40 88888.00 2016-01-19 04:10:40.875 019 12613.00 31.95 54600.40 88888.00 2016-01-19 04:10:41.000 019 12613.02 31.95 54600.38 88888.00 2016-01-19 04:10:41.125 019 12613.08 31.95 54600.38 88888.00 2016-01-19 04:10:41.250 019 12613.08 31.93 54600.38 88888.00 2016-01-19 04:10:41.375 019 12613.00 31.95 54600.38 88888.00 2016-01-19 04:10:41.500 019 12612.95 31.95 54600.38 88888.00 2016-01-19 04:10:41.625 019 12613.05 31.95 54600.40 88888.00 2016-01-19 04:10:41.750 019 12613.10 31.98 54600.38 88888.00 2016-01-19 04:10:41.875 019 12613.10 31.98 54600.38 88888.00 2016-01-19 04:10:42.000 019 12613.12 32.00 54600.35 88888.00 2016-01-19 04:10:42.125 019 12613.15 31.98 54600.38 88888.00 2016-01-19 04:10:42.250 019 12613.10 31.98 54600.35 88888.00 2016-01-19 04:10:42.375 019 12613.12 31.98 54600.35 88888.00 2016-01-19 04:10:42.500 019 12613.15 31.98 54600.38 88888.00 2016-01-19 04:10:42.625 019 12613.20 31.98 54600.35 88888.00 2016-01-19 04:10:42.750 019 12613.20 31.98 54600.35 88888.00 2016-01-19 04:10:42.875 019 12613.17 32.00 54600.32 88888.00 2016-01-19 04:10:43.000 019 12613.12 32.00 54600.35 88888.00 2016-01-19 04:10:43.125 019 12613.12 32.00 54600.35 88888.00 2016-01-19 04:10:43.250 019 12613.15 32.00 54600.35 88888.00 2016-01-19 04:10:43.375 019 12613.20 32.02 54600.35 88888.00 2016-01-19 04:10:43.500 019 12613.20 32.05 54600.35 88888.00 2016-01-19 04:10:43.625 019 12613.23 32.08 54600.35 88888.00 2016-01-19 04:10:43.750 019 12613.17 32.00 54600.35 88888.00 2016-01-19 04:10:43.875 019 12613.08 31.98 54600.32 88888.00 2016-01-19 04:10:44.000 019 12612.98 31.98 54600.30 88888.00 2016-01-19 04:10:44.125 019 12612.92 32.02 54600.32 88888.00 2016-01-19 04:10:44.250 019 12612.95 32.02 54600.30 88888.00 2016-01-19 04:10:44.375 019 12613.02 32.00 54600.30 88888.00 2016-01-19 04:10:44.500 019 12613.05 32.00 54600.30 88888.00 2016-01-19 04:10:44.625 019 12613.05 32.02 54600.30 88888.00 2016-01-19 04:10:44.750 019 12613.10 32.02 54600.32 88888.00 2016-01-19 04:10:44.875 019 12613.15 32.02 54600.30 88888.00 2016-01-19 04:10:45.000 019 12613.20 32.00 54600.28 88888.00 2016-01-19 04:10:45.125 019 12613.12 32.00 54600.28 88888.00 2016-01-19 04:10:45.250 019 12613.05 32.00 54600.30 88888.00 2016-01-19 04:10:45.375 019 12613.08 32.02 54600.28 88888.00 2016-01-19 04:10:45.500 019 12613.08 32.05 54600.25 88888.00 2016-01-19 04:10:45.625 019 12613.15 32.02 54600.28 88888.00 2016-01-19 04:10:45.750 019 12613.17 32.02 54600.28 88888.00 2016-01-19 04:10:45.875 019 12613.15 32.02 54600.28 88888.00 2016-01-19 04:10:46.000 019 12613.08 32.00 54600.25 88888.00 2016-01-19 04:10:46.125 019 12613.12 32.00 54600.28 88888.00 2016-01-19 04:10:46.250 019 12613.10 32.02 54600.32 88888.00 2016-01-19 04:10:46.375 019 12613.08 32.08 54600.32 88888.00 2016-01-19 04:10:46.500 019 12613.02 32.08 54600.30 88888.00 2016-01-19 04:10:46.625 019 12613.05 32.05 54600.28 88888.00 2016-01-19 04:10:46.750 019 12613.15 32.08 54600.28 88888.00 2016-01-19 04:10:46.875 019 12613.15 32.08 54600.30 88888.00 2016-01-19 04:10:47.000 019 12613.08 32.08 54600.30 88888.00 2016-01-19 04:10:47.125 019 12613.05 32.10 54600.28 88888.00 2016-01-19 04:10:47.250 019 12613.05 32.12 54600.25 88888.00 2016-01-19 04:10:47.375 019 12613.02 32.12 54600.25 88888.00 2016-01-19 04:10:47.500 019 12613.08 32.12 54600.28 88888.00 2016-01-19 04:10:47.625 019 12613.17 32.12 54600.28 88888.00 2016-01-19 04:10:47.750 019 12613.23 32.10 54600.28 88888.00 2016-01-19 04:10:47.875 019 12613.15 32.10 54600.28 88888.00 2016-01-19 04:10:48.000 019 12613.08 32.10 54600.28 88888.00 2016-01-19 04:10:48.125 019 12613.10 32.10 54600.28 88888.00 2016-01-19 04:10:48.250 019 12613.10 32.12 54600.28 88888.00 2016-01-19 04:10:48.375 019 12613.15 32.10 54600.28 88888.00 2016-01-19 04:10:48.500 019 12613.08 32.08 54600.28 88888.00 2016-01-19 04:10:48.625 019 12613.08 32.12 54600.28 88888.00 2016-01-19 04:10:48.750 019 12613.10 32.15 54600.28 88888.00 2016-01-19 04:10:48.875 019 12613.15 32.12 54600.28 88888.00 2016-01-19 04:10:49.000 019 12613.20 32.12 54600.28 88888.00 2016-01-19 04:10:49.125 019 12613.23 32.10 54600.30 88888.00 2016-01-19 04:10:49.250 019 12613.15 32.10 54600.25 88888.00 2016-01-19 04:10:49.375 019 12613.17 32.10 54600.25 88888.00 2016-01-19 04:10:49.500 019 12613.17 32.10 54600.28 88888.00 2016-01-19 04:10:49.625 019 12613.15 32.10 54600.28 88888.00 2016-01-19 04:10:49.750 019 12613.15 32.12 54600.30 88888.00 2016-01-19 04:10:49.875 019 12613.20 32.12 54600.30 88888.00 2016-01-19 04:10:50.000 019 12613.23 32.15 54600.25 88888.00 2016-01-19 04:10:50.125 019 12613.17 32.15 54600.28 88888.00 2016-01-19 04:10:50.250 019 12613.17 32.15 54600.22 88888.00 2016-01-19 04:10:50.375 019 12613.23 32.17 54600.22 88888.00 2016-01-19 04:10:50.500 019 12613.20 32.15 54600.20 88888.00 2016-01-19 04:10:50.625 019 12613.12 32.15 54600.20 88888.00 2016-01-19 04:10:50.750 019 12613.15 32.15 54600.18 88888.00 2016-01-19 04:10:50.875 019 12613.25 32.17 54600.22 88888.00 2016-01-19 04:10:51.000 019 12613.30 32.20 54600.20 88888.00 2016-01-19 04:10:51.125 019 12613.25 32.17 54600.22 88888.00 2016-01-19 04:10:51.250 019 12613.15 32.17 54600.22 88888.00 2016-01-19 04:10:51.375 019 12613.12 32.20 54600.20 88888.00 2016-01-19 04:10:51.500 019 12613.17 32.23 54600.20 88888.00 2016-01-19 04:10:51.625 019 12613.25 32.20 54600.22 88888.00 2016-01-19 04:10:51.750 019 12613.27 32.17 54600.25 88888.00 2016-01-19 04:10:51.875 019 12613.25 32.20 54600.25 88888.00 2016-01-19 04:10:52.000 019 12613.23 32.20 54600.25 88888.00 2016-01-19 04:10:52.125 019 12613.20 32.17 54600.28 88888.00 2016-01-19 04:10:52.250 019 12613.15 32.17 54600.28 88888.00 2016-01-19 04:10:52.375 019 12613.15 32.20 54600.25 88888.00 2016-01-19 04:10:52.500 019 12613.15 32.20 54600.22 88888.00 2016-01-19 04:10:52.625 019 12613.20 32.17 54600.22 88888.00 2016-01-19 04:10:52.750 019 12613.25 32.20 54600.20 88888.00 2016-01-19 04:10:52.875 019 12613.23 32.25 54600.20 88888.00 2016-01-19 04:10:53.000 019 12613.25 32.27 54600.22 88888.00 2016-01-19 04:10:53.125 019 12613.25 32.25 54600.22 88888.00 2016-01-19 04:10:53.250 019 12613.25 32.23 54600.22 88888.00 2016-01-19 04:10:53.375 019 12613.25 32.23 54600.25 88888.00 2016-01-19 04:10:53.500 019 12613.25 32.25 54600.20 88888.00 2016-01-19 04:10:53.625 019 12613.23 32.25 54600.20 88888.00 2016-01-19 04:10:53.750 019 12613.25 32.25 54600.20 88888.00 2016-01-19 04:10:53.875 019 12613.20 32.25 54600.20 88888.00 2016-01-19 04:10:54.000 019 12613.20 32.25 54600.20 88888.00 2016-01-19 04:10:54.125 019 12613.23 32.27 54600.22 88888.00 2016-01-19 04:10:54.250 019 12613.17 32.27 54600.25 88888.00 2016-01-19 04:10:54.375 019 12613.23 32.30 54600.25 88888.00 2016-01-19 04:10:54.500 019 12613.23 32.30 54600.25 88888.00 2016-01-19 04:10:54.625 019 12613.23 32.33 54600.22 88888.00 2016-01-19 04:10:54.750 019 12613.20 32.30 54600.22 88888.00 2016-01-19 04:10:54.875 019 12613.17 32.30 54600.25 88888.00 2016-01-19 04:10:55.000 019 12613.12 32.27 54600.18 88888.00 2016-01-19 04:10:55.125 019 12613.12 32.25 54600.20 88888.00 2016-01-19 04:10:55.250 019 12613.12 32.30 54600.22 88888.00 2016-01-19 04:10:55.375 019 12613.15 32.33 54600.25 88888.00 2016-01-19 04:10:55.500 019 12613.20 32.30 54600.20 88888.00 2016-01-19 04:10:55.625 019 12613.23 32.30 54600.22 88888.00 2016-01-19 04:10:55.750 019 12613.20 32.30 54600.20 88888.00 2016-01-19 04:10:55.875 019 12613.17 32.33 54600.22 88888.00 2016-01-19 04:10:56.000 019 12613.17 32.33 54600.20 88888.00 2016-01-19 04:10:56.125 019 12613.17 32.33 54600.20 88888.00 2016-01-19 04:10:56.250 019 12613.15 32.33 54600.22 88888.00 2016-01-19 04:10:56.375 019 12613.15 32.33 54600.20 88888.00 2016-01-19 04:10:56.500 019 12613.10 32.35 54600.20 88888.00 2016-01-19 04:10:56.625 019 12613.12 32.35 54600.18 88888.00 2016-01-19 04:10:56.750 019 12613.20 32.35 54600.15 88888.00 2016-01-19 04:10:56.875 019 12613.27 32.33 54600.15 88888.00 2016-01-19 04:10:57.000 019 12613.27 32.30 54600.15 88888.00 2016-01-19 04:10:57.125 019 12613.33 32.33 54600.15 88888.00 2016-01-19 04:10:57.250 019 12613.35 32.33 54600.18 88888.00 2016-01-19 04:10:57.375 019 12613.33 32.33 54600.20 88888.00 2016-01-19 04:10:57.500 019 12613.35 32.35 54600.20 88888.00 2016-01-19 04:10:57.625 019 12613.35 32.38 54600.20 88888.00 2016-01-19 04:10:57.750 019 12613.33 32.38 54600.18 88888.00 2016-01-19 04:10:57.875 019 12613.30 32.40 54600.18 88888.00 2016-01-19 04:10:58.000 019 12613.27 32.42 54600.18 88888.00 2016-01-19 04:10:58.125 019 12613.23 32.42 54600.20 88888.00 2016-01-19 04:10:58.250 019 12613.17 32.38 54600.20 88888.00 2016-01-19 04:10:58.375 019 12613.17 32.40 54600.18 88888.00 2016-01-19 04:10:58.500 019 12613.30 32.40 54600.15 88888.00 2016-01-19 04:10:58.625 019 12613.33 32.40 54600.12 88888.00 2016-01-19 04:10:58.750 019 12613.25 32.42 54600.15 88888.00 2016-01-19 04:10:58.875 019 12613.23 32.40 54600.15 88888.00 2016-01-19 04:10:59.000 019 12613.20 32.45 54600.15 88888.00 2016-01-19 04:10:59.125 019 12613.25 32.48 54600.18 88888.00 2016-01-19 04:10:59.250 019 12613.20 32.42 54600.15 88888.00 2016-01-19 04:10:59.375 019 12613.23 32.42 54600.15 88888.00 2016-01-19 04:10:59.500 019 12613.23 32.45 54600.15 88888.00 2016-01-19 04:10:59.625 019 12613.25 32.45 54600.10 88888.00 2016-01-19 04:10:59.750 019 12613.25 32.45 54600.12 88888.00 2016-01-19 04:10:59.875 019 12613.27 32.42 54600.12 88888.00 2016-01-19 04:11:00.000 019 12613.23 32.42 54600.12 88888.00 2016-01-19 04:11:00.125 019 12613.23 32.45 54600.15 88888.00 2016-01-19 04:11:00.250 019 12613.27 32.45 54600.12 88888.00 2016-01-19 04:11:00.375 019 12613.30 32.50 54600.15 88888.00 2016-01-19 04:11:00.500 019 12613.27 32.50 54600.15 88888.00 2016-01-19 04:11:00.625 019 12613.33 32.48 54600.15 88888.00 2016-01-19 04:11:00.750 019 12613.33 32.48 54600.15 88888.00 2016-01-19 04:11:00.875 019 12613.30 32.48 54600.18 88888.00 2016-01-19 04:11:01.000 019 12613.27 32.48 54600.12 88888.00 2016-01-19 04:11:01.125 019 12613.23 32.48 54600.12 88888.00 2016-01-19 04:11:01.250 019 12613.17 32.40 54600.12 88888.00 2016-01-19 04:11:01.375 019 12613.20 32.42 54600.10 88888.00 2016-01-19 04:11:01.500 019 12613.25 32.42 54600.12 88888.00 2016-01-19 04:11:01.625 019 12613.30 32.45 54600.15 88888.00 2016-01-19 04:11:01.750 019 12613.27 32.45 54600.10 88888.00 2016-01-19 04:11:01.875 019 12613.23 32.45 54600.10 88888.00 2016-01-19 04:11:02.000 019 12613.25 32.48 54600.10 88888.00 2016-01-19 04:11:02.125 019 12613.25 32.48 54600.10 88888.00 2016-01-19 04:11:02.250 019 12613.30 32.48 54600.10 88888.00 2016-01-19 04:11:02.375 019 12613.35 32.48 54600.10 88888.00 2016-01-19 04:11:02.500 019 12613.30 32.48 54600.07 88888.00 2016-01-19 04:11:02.625 019 12613.33 32.48 54600.10 88888.00 2016-01-19 04:11:02.750 019 12613.27 32.45 54600.10 88888.00 2016-01-19 04:11:02.875 019 12613.23 32.48 54600.07 88888.00 2016-01-19 04:11:03.000 019 12613.17 32.48 54600.03 88888.00 2016-01-19 04:11:03.125 019 12613.15 32.48 54600.07 88888.00 2016-01-19 04:11:03.250 019 12613.17 32.48 54600.10 88888.00 2016-01-19 04:11:03.375 019 12613.23 32.50 54600.10 88888.00 2016-01-19 04:11:03.500 019 12613.23 32.48 54600.07 88888.00 2016-01-19 04:11:03.625 019 12613.23 32.48 54600.07 88888.00 2016-01-19 04:11:03.750 019 12613.30 32.50 54600.07 88888.00 2016-01-19 04:11:03.875 019 12613.30 32.55 54600.07 88888.00 2016-01-19 04:11:04.000 019 12613.30 32.55 54600.05 88888.00 2016-01-19 04:11:04.125 019 12613.38 32.52 54600.07 88888.00 2016-01-19 04:11:04.250 019 12613.38 32.50 54600.10 88888.00 2016-01-19 04:11:04.375 019 12613.33 32.50 54600.07 88888.00 2016-01-19 04:11:04.500 019 12613.40 32.50 54600.10 88888.00 2016-01-19 04:11:04.625 019 12613.50 32.52 54600.07 88888.00 2016-01-19 04:11:04.750 019 12613.48 32.55 54600.10 88888.00 2016-01-19 04:11:04.875 019 12613.38 32.58 54600.07 88888.00 2016-01-19 04:11:05.000 019 12613.38 32.55 54600.05 88888.00 2016-01-19 04:11:05.125 019 12613.40 32.55 54600.05 88888.00 2016-01-19 04:11:05.250 019 12613.38 32.55 54600.05 88888.00 2016-01-19 04:11:05.375 019 12613.38 32.60 54600.03 88888.00 2016-01-19 04:11:05.500 019 12613.40 32.60 54600.05 88888.00 2016-01-19 04:11:05.625 019 12613.42 32.60 54600.05 88888.00 2016-01-19 04:11:05.750 019 12613.38 32.58 54600.03 88888.00 2016-01-19 04:11:05.875 019 12613.33 32.58 54600.05 88888.00 2016-01-19 04:11:06.000 019 12613.38 32.58 54600.05 88888.00 2016-01-19 04:11:06.125 019 12613.45 32.62 54600.07 88888.00 2016-01-19 04:11:06.250 019 12613.48 32.65 54600.07 88888.00 2016-01-19 04:11:06.375 019 12613.52 32.65 54600.07 88888.00 2016-01-19 04:11:06.500 019 12613.52 32.65 54600.03 88888.00 2016-01-19 04:11:06.625 019 12613.52 32.62 54600.03 88888.00 2016-01-19 04:11:06.750 019 12613.55 32.62 54600.03 88888.00 2016-01-19 04:11:06.875 019 12613.55 32.67 54600.03 88888.00 2016-01-19 04:11:07.000 019 12613.50 32.65 54600.03 88888.00 2016-01-19 04:11:07.125 019 12613.52 32.67 54600.07 88888.00 2016-01-19 04:11:07.250 019 12613.50 32.70 54600.07 88888.00 2016-01-19 04:11:07.375 019 12613.52 32.67 54600.07 88888.00 2016-01-19 04:11:07.500 019 12613.50 32.67 54600.05 88888.00 2016-01-19 04:11:07.625 019 12613.55 32.65 54600.03 88888.00 2016-01-19 04:11:07.750 019 12613.58 32.67 54600.05 88888.00 2016-01-19 04:11:07.875 019 12613.55 32.73 54600.05 88888.00 2016-01-19 04:11:08.000 019 12613.58 32.75 54600.05 88888.00 2016-01-19 04:11:08.125 019 12613.60 32.75 54600.03 88888.00 2016-01-19 04:11:08.250 019 12613.52 32.75 54600.03 88888.00 2016-01-19 04:11:08.375 019 12613.45 32.75 54600.03 88888.00 2016-01-19 04:11:08.500 019 12613.45 32.77 54600.00 88888.00 2016-01-19 04:11:08.625 019 12613.48 32.75 54600.03 88888.00 2016-01-19 04:11:08.750 019 12613.40 32.75 54600.03 88888.00 2016-01-19 04:11:08.875 019 12613.35 32.75 54600.03 88888.00 2016-01-19 04:11:09.000 019 12613.35 32.73 54600.00 88888.00 2016-01-19 04:11:09.125 019 12613.38 32.75 54599.97 88888.00 2016-01-19 04:11:09.250 019 12613.38 32.77 54600.00 88888.00 2016-01-19 04:11:09.375 019 12613.40 32.77 54599.97 88888.00 2016-01-19 04:11:09.500 019 12613.40 32.75 54600.00 88888.00 2016-01-19 04:11:09.625 019 12613.42 32.80 54600.00 88888.00 2016-01-19 04:11:09.750 019 12613.38 32.83 54600.00 88888.00 2016-01-19 04:11:09.875 019 12613.42 32.80 54599.95 88888.00 2016-01-19 04:11:10.000 019 12613.48 32.80 54599.95 88888.00 2016-01-19 04:11:10.125 019 12613.45 32.83 54599.95 88888.00 2016-01-19 04:11:10.250 019 12613.48 32.83 54599.95 88888.00 2016-01-19 04:11:10.375 019 12613.55 32.80 54599.97 88888.00 2016-01-19 04:11:10.500 019 12613.62 32.80 54599.97 88888.00 2016-01-19 04:11:10.625 019 12613.58 32.77 54599.95 88888.00 2016-01-19 04:11:10.750 019 12613.50 32.80 54599.97 88888.00 2016-01-19 04:11:10.875 019 12613.48 32.80 54600.00 88888.00 2016-01-19 04:11:11.000 019 12613.58 32.83 54600.00 88888.00 2016-01-19 04:11:11.125 019 12613.60 32.85 54600.00 88888.00 2016-01-19 04:11:11.250 019 12613.55 32.83 54600.03 88888.00 2016-01-19 04:11:11.375 019 12613.60 32.88 54600.03 88888.00 2016-01-19 04:11:11.500 019 12613.60 32.92 54600.03 88888.00 2016-01-19 04:11:11.625 019 12613.60 32.90 54600.00 88888.00 2016-01-19 04:11:11.750 019 12613.55 32.90 54600.00 88888.00 2016-01-19 04:11:11.875 019 12613.55 32.92 54600.00 88888.00 2016-01-19 04:11:12.000 019 12613.60 32.90 54599.95 88888.00 2016-01-19 04:11:12.125 019 12613.60 32.92 54599.97 88888.00 2016-01-19 04:11:12.250 019 12613.55 32.92 54599.97 88888.00 2016-01-19 04:11:12.375 019 12613.55 32.92 54599.97 88888.00 2016-01-19 04:11:12.500 019 12613.55 32.92 54599.97 88888.00 2016-01-19 04:11:12.625 019 12613.55 32.90 54599.97 88888.00 2016-01-19 04:11:12.750 019 12613.58 32.90 54599.97 88888.00 2016-01-19 04:11:12.875 019 12613.60 32.92 54599.97 88888.00 2016-01-19 04:11:13.000 019 12613.62 32.92 54599.97 88888.00 2016-01-19 04:11:13.125 019 12613.62 32.92 54599.97 88888.00 2016-01-19 04:11:13.250 019 12613.55 32.90 54599.97 88888.00 2016-01-19 04:11:13.375 019 12613.60 32.90 54599.95 88888.00 2016-01-19 04:11:13.500 019 12613.65 32.95 54599.97 88888.00 2016-01-19 04:11:13.625 019 12613.75 32.98 54599.97 88888.00 2016-01-19 04:11:13.750 019 12613.75 32.98 54599.95 88888.00 2016-01-19 04:11:13.875 019 12613.70 32.92 54599.95 88888.00 2016-01-19 04:11:14.000 019 12613.58 32.92 54599.95 88888.00 2016-01-19 04:11:14.125 019 12613.60 32.98 54599.93 88888.00 2016-01-19 04:11:14.250 019 12613.67 33.02 54599.97 88888.00 2016-01-19 04:11:14.375 019 12613.67 33.00 54599.95 88888.00 2016-01-19 04:11:14.500 019 12613.65 32.98 54599.95 88888.00 2016-01-19 04:11:14.625 019 12613.70 33.00 54599.95 88888.00 2016-01-19 04:11:14.750 019 12613.67 33.00 54599.93 88888.00 2016-01-19 04:11:14.875 019 12613.70 33.00 54599.95 88888.00 2016-01-19 04:11:15.000 019 12613.73 33.02 54599.95 88888.00 2016-01-19 04:11:15.125 019 12613.67 33.00 54599.95 88888.00 2016-01-19 04:11:15.250 019 12613.65 33.02 54599.97 88888.00 2016-01-19 04:11:15.375 019 12613.65 33.08 54599.95 88888.00 2016-01-19 04:11:15.500 019 12613.60 33.08 54599.95 88888.00 2016-01-19 04:11:15.625 019 12613.67 33.08 54599.95 88888.00 2016-01-19 04:11:15.750 019 12613.80 33.08 54599.95 88888.00 2016-01-19 04:11:15.875 019 12613.80 33.05 54599.93 88888.00 2016-01-19 04:11:16.000 019 12613.73 33.10 54599.93 88888.00 2016-01-19 04:11:16.125 019 12613.75 33.10 54599.95 88888.00 2016-01-19 04:11:16.250 019 12613.80 33.10 54599.97 88888.00 2016-01-19 04:11:16.375 019 12613.75 33.10 54599.95 88888.00 2016-01-19 04:11:16.500 019 12613.67 33.10 54599.97 88888.00 2016-01-19 04:11:16.625 019 12613.65 33.10 54599.95 88888.00 2016-01-19 04:11:16.750 019 12613.70 33.10 54599.93 88888.00 2016-01-19 04:11:16.875 019 12613.75 33.08 54599.90 88888.00 2016-01-19 04:11:17.000 019 12613.80 33.08 54599.88 88888.00 2016-01-19 04:11:17.125 019 12613.73 33.08 54599.93 88888.00 2016-01-19 04:11:17.250 019 12613.70 33.15 54599.97 88888.00 2016-01-19 04:11:17.375 019 12613.75 33.15 54599.93 88888.00 2016-01-19 04:11:17.500 019 12613.75 33.15 54599.93 88888.00 2016-01-19 04:11:17.625 019 12613.73 33.15 54599.90 88888.00 2016-01-19 04:11:17.750 019 12613.75 33.12 54599.90 88888.00 2016-01-19 04:11:17.875 019 12613.75 33.12 54599.90 88888.00 2016-01-19 04:11:18.000 019 12613.75 33.12 54599.93 88888.00 2016-01-19 04:11:18.125 019 12613.77 33.17 54599.93 88888.00 2016-01-19 04:11:18.250 019 12613.80 33.20 54599.90 88888.00 2016-01-19 04:11:18.375 019 12613.80 33.20 54599.90 88888.00 2016-01-19 04:11:18.500 019 12613.75 33.20 54599.90 88888.00 2016-01-19 04:11:18.625 019 12613.77 33.17 54599.90 88888.00 2016-01-19 04:11:18.750 019 12613.80 33.20 54599.90 88888.00 2016-01-19 04:11:18.875 019 12613.77 33.23 54599.90 88888.00 2016-01-19 04:11:19.000 019 12613.83 33.20 54599.90 88888.00 2016-01-19 04:11:19.125 019 12613.85 33.20 54599.90 88888.00 2016-01-19 04:11:19.250 019 12613.85 33.23 54599.90 88888.00 2016-01-19 04:11:19.375 019 12613.88 33.23 54599.90 88888.00 2016-01-19 04:11:19.500 019 12613.83 33.23 54599.88 88888.00 2016-01-19 04:11:19.625 019 12613.80 33.20 54599.88 88888.00 2016-01-19 04:11:19.750 019 12613.85 33.25 54599.88 88888.00 2016-01-19 04:11:19.875 019 12613.92 33.27 54599.88 88888.00 2016-01-19 04:11:20.000 019 12613.95 33.30 54599.85 88888.00 2016-01-19 04:11:20.125 019 12613.85 33.27 54599.85 88888.00 2016-01-19 04:11:20.250 019 12613.80 33.25 54599.88 88888.00 2016-01-19 04:11:20.375 019 12613.77 33.25 54599.82 88888.00 2016-01-19 04:11:20.500 019 12613.73 33.25 54599.85 88888.00 2016-01-19 04:11:20.625 019 12613.75 33.27 54599.88 88888.00 2016-01-19 04:11:20.750 019 12613.80 33.30 54599.90 88888.00 2016-01-19 04:11:20.875 019 12613.83 33.27 54599.90 88888.00 2016-01-19 04:11:21.000 019 12613.77 33.30 54599.88 88888.00 2016-01-19 04:11:21.125 019 12613.73 33.27 54599.90 88888.00 2016-01-19 04:11:21.250 019 12613.80 33.30 54599.93 88888.00 2016-01-19 04:11:21.375 019 12613.85 33.35 54599.90 88888.00 2016-01-19 04:11:21.500 019 12613.85 33.35 54599.88 88888.00 2016-01-19 04:11:21.625 019 12613.88 33.38 54599.90 88888.00 2016-01-19 04:11:21.750 019 12613.80 33.35 54599.88 88888.00 2016-01-19 04:11:21.875 019 12613.73 33.38 54599.88 88888.00 2016-01-19 04:11:22.000 019 12613.80 33.33 54599.88 88888.00 2016-01-19 04:11:22.125 019 12613.85 33.30 54599.88 88888.00 2016-01-19 04:11:22.250 019 12613.88 33.33 54599.85 88888.00 2016-01-19 04:11:22.375 019 12613.90 33.38 54599.85 88888.00 2016-01-19 04:11:22.500 019 12613.90 33.38 54599.85 88888.00 2016-01-19 04:11:22.625 019 12613.88 33.40 54599.85 88888.00 2016-01-19 04:11:22.750 019 12613.92 33.38 54599.85 88888.00 2016-01-19 04:11:22.875 019 12613.95 33.40 54599.82 88888.00 2016-01-19 04:11:23.000 019 12613.95 33.42 54599.82 88888.00 2016-01-19 04:11:23.125 019 12613.95 33.40 54599.82 88888.00 2016-01-19 04:11:23.250 019 12613.98 33.38 54599.85 88888.00 2016-01-19 04:11:23.375 019 12613.98 33.38 54599.85 88888.00 2016-01-19 04:11:23.500 019 12613.98 33.38 54599.88 88888.00 2016-01-19 04:11:23.625 019 12613.95 33.40 54599.88 88888.00 2016-01-19 04:11:23.750 019 12613.92 33.45 54599.88 88888.00 2016-01-19 04:11:23.875 019 12613.92 33.45 54599.82 88888.00 2016-01-19 04:11:24.000 019 12613.90 33.45 54599.78 88888.00 2016-01-19 04:11:24.125 019 12613.88 33.45 54599.80 88888.00 2016-01-19 04:11:24.250 019 12613.95 33.40 54599.82 88888.00 2016-01-19 04:11:24.375 019 12614.00 33.42 54599.82 88888.00 2016-01-19 04:11:24.500 019 12614.05 33.48 54599.82 88888.00 2016-01-19 04:11:24.625 019 12614.00 33.52 54599.82 88888.00 2016-01-19 04:11:24.750 019 12613.90 33.50 54599.82 88888.00 2016-01-19 04:11:24.875 019 12613.92 33.45 54599.80 88888.00 2016-01-19 04:11:25.000 019 12613.95 33.42 54599.78 88888.00 2016-01-19 04:11:25.125 019 12613.98 33.48 54599.80 88888.00 2016-01-19 04:11:25.250 019 12614.00 33.45 54599.82 88888.00 2016-01-19 04:11:25.375 019 12613.95 33.45 54599.80 88888.00 2016-01-19 04:11:25.500 019 12613.98 33.40 54599.82 88888.00 2016-01-19 04:11:25.625 019 12613.92 33.45 54599.82 88888.00 2016-01-19 04:11:25.750 019 12613.90 33.48 54599.82 88888.00 2016-01-19 04:11:25.875 019 12613.95 33.50 54599.82 88888.00 2016-01-19 04:11:26.000 019 12613.98 33.50 54599.80 88888.00 2016-01-19 04:11:26.125 019 12614.00 33.52 54599.78 88888.00 2016-01-19 04:11:26.250 019 12613.98 33.50 54599.78 88888.00 2016-01-19 04:11:26.375 019 12613.92 33.52 54599.80 88888.00 2016-01-19 04:11:26.500 019 12613.95 33.58 54599.82 88888.00 2016-01-19 04:11:26.625 019 12614.02 33.55 54599.85 88888.00 2016-01-19 04:11:26.750 019 12614.08 33.58 54599.80 88888.00 2016-01-19 04:11:26.875 019 12614.02 33.55 54599.80 88888.00 2016-01-19 04:11:27.000 019 12613.98 33.55 54599.82 88888.00 2016-01-19 04:11:27.125 019 12614.00 33.55 54599.82 88888.00 2016-01-19 04:11:27.250 019 12613.95 33.55 54599.80 88888.00 2016-01-19 04:11:27.375 019 12614.02 33.55 54599.78 88888.00 2016-01-19 04:11:27.500 019 12614.02 33.55 54599.78 88888.00 2016-01-19 04:11:27.625 019 12614.02 33.60 54599.78 88888.00 2016-01-19 04:11:27.750 019 12614.02 33.60 54599.78 88888.00 2016-01-19 04:11:27.875 019 12614.02 33.58 54599.78 88888.00 2016-01-19 04:11:28.000 019 12614.02 33.55 54599.80 88888.00 2016-01-19 04:11:28.125 019 12614.08 33.55 54599.80 88888.00 2016-01-19 04:11:28.250 019 12614.08 33.58 54599.80 88888.00 2016-01-19 04:11:28.375 019 12614.10 33.60 54599.80 88888.00 2016-01-19 04:11:28.500 019 12614.10 33.60 54599.80 88888.00 2016-01-19 04:11:28.625 019 12614.15 33.60 54599.80 88888.00 2016-01-19 04:11:28.750 019 12614.08 33.60 54599.78 88888.00 2016-01-19 04:11:28.875 019 12614.02 33.60 54599.78 88888.00 2016-01-19 04:11:29.000 019 12614.02 33.60 54599.75 88888.00 2016-01-19 04:11:29.125 019 12614.08 33.62 54599.78 88888.00 2016-01-19 04:11:29.250 019 12614.12 33.62 54599.78 88888.00 2016-01-19 04:11:29.375 019 12614.10 33.60 54599.78 88888.00 2016-01-19 04:11:29.500 019 12614.02 33.60 54599.75 88888.00 2016-01-19 04:11:29.625 019 12614.05 33.65 54599.78 88888.00 2016-01-19 04:11:29.750 019 12614.08 33.65 54599.80 88888.00 2016-01-19 04:11:29.875 019 12614.10 33.67 54599.80 88888.00 2016-01-19 04:11:30.000 019 12614.10 33.67 54599.78 88888.00 2016-01-19 04:11:30.125 019 12614.10 33.67 54599.75 88888.00 2016-01-19 04:11:30.250 019 12614.08 33.67 54599.75 88888.00 2016-01-19 04:11:30.375 019 12614.08 33.67 54599.75 88888.00 2016-01-19 04:11:30.500 019 12614.08 33.67 54599.78 88888.00 2016-01-19 04:11:30.625 019 12614.15 33.70 54599.75 88888.00 2016-01-19 04:11:30.750 019 12614.23 33.75 54599.75 88888.00 2016-01-19 04:11:30.875 019 12614.23 33.70 54599.78 88888.00 2016-01-19 04:11:31.000 019 12614.23 33.75 54599.78 88888.00 2016-01-19 04:11:31.125 019 12614.17 33.73 54599.75 88888.00 2016-01-19 04:11:31.250 019 12614.23 33.73 54599.78 88888.00 2016-01-19 04:11:31.375 019 12614.25 33.77 54599.75 88888.00 2016-01-19 04:11:31.500 019 12614.27 33.75 54599.75 88888.00 2016-01-19 04:11:31.625 019 12614.30 33.75 54599.72 88888.00 2016-01-19 04:11:31.750 019 12614.27 33.77 54599.75 88888.00 2016-01-19 04:11:31.875 019 12614.25 33.77 54599.78 88888.00 2016-01-19 04:11:32.000 019 12614.27 33.75 54599.75 88888.00 2016-01-19 04:11:32.125 019 12614.33 33.77 54599.78 88888.00 2016-01-19 04:11:32.250 019 12614.30 33.77 54599.78 88888.00 2016-01-19 04:11:32.375 019 12614.27 33.83 54599.80 88888.00 2016-01-19 04:11:32.500 019 12614.25 33.83 54599.82 88888.00 2016-01-19 04:11:32.625 019 12614.20 33.80 54599.78 88888.00 2016-01-19 04:11:32.750 019 12614.23 33.80 54599.75 88888.00 2016-01-19 04:11:32.875 019 12614.20 33.83 54599.75 88888.00 2016-01-19 04:11:33.000 019 12614.23 33.85 54599.75 88888.00 2016-01-19 04:11:33.125 019 12614.25 33.85 54599.72 88888.00 2016-01-19 04:11:33.250 019 12614.27 33.83 54599.75 88888.00 2016-01-19 04:11:33.375 019 12614.25 33.83 54599.78 88888.00 2016-01-19 04:11:33.500 019 12614.17 33.83 54599.75 88888.00 2016-01-19 04:11:33.625 019 12614.23 33.85 54599.75 88888.00 2016-01-19 04:11:33.750 019 12614.23 33.83 54599.75 88888.00 2016-01-19 04:11:33.875 019 12614.17 33.83 54599.72 88888.00 2016-01-19 04:11:34.000 019 12614.12 33.85 54599.72 88888.00 2016-01-19 04:11:34.125 019 12614.17 33.85 54599.78 88888.00 2016-01-19 04:11:34.250 019 12614.23 33.85 54599.78 88888.00 2016-01-19 04:11:34.375 019 12614.30 33.88 54599.78 88888.00 2016-01-19 04:11:34.500 019 12614.30 33.90 54599.72 88888.00 2016-01-19 04:11:34.625 019 12614.25 33.88 54599.75 88888.00 2016-01-19 04:11:34.750 019 12614.23 33.83 54599.72 88888.00 2016-01-19 04:11:34.875 019 12614.20 33.83 54599.72 88888.00 2016-01-19 04:11:35.000 019 12614.27 33.90 54599.75 88888.00 2016-01-19 04:11:35.125 019 12614.38 33.90 54599.75 88888.00 2016-01-19 04:11:35.250 019 12614.35 33.88 54599.72 88888.00 2016-01-19 04:11:35.375 019 12614.35 33.90 54599.75 88888.00 2016-01-19 04:11:35.500 019 12614.30 33.88 54599.72 88888.00 2016-01-19 04:11:35.625 019 12614.30 33.90 54599.72 88888.00 2016-01-19 04:11:35.750 019 12614.33 33.92 54599.78 88888.00 2016-01-19 04:11:35.875 019 12614.35 33.90 54599.78 88888.00 2016-01-19 04:11:36.000 019 12614.35 33.88 54599.75 88888.00 2016-01-19 04:11:36.125 019 12614.35 33.90 54599.75 88888.00 2016-01-19 04:11:36.250 019 12614.30 33.90 54599.78 88888.00 2016-01-19 04:11:36.375 019 12614.27 33.90 54599.78 88888.00 2016-01-19 04:11:36.500 019 12614.33 33.92 54599.78 88888.00 2016-01-19 04:11:36.625 019 12614.35 33.98 54599.78 88888.00 2016-01-19 04:11:36.750 019 12614.38 34.00 54599.75 88888.00 2016-01-19 04:11:36.875 019 12614.35 34.00 54599.75 88888.00 2016-01-19 04:11:37.000 019 12614.35 34.00 54599.72 88888.00 2016-01-19 04:11:37.125 019 12614.33 34.00 54599.72 88888.00 2016-01-19 04:11:37.250 019 12614.38 33.98 54599.72 88888.00 2016-01-19 04:11:37.375 019 12614.40 33.95 54599.70 88888.00 2016-01-19 04:11:37.500 019 12614.40 33.98 54599.72 88888.00 2016-01-19 04:11:37.625 019 12614.42 34.00 54599.72 88888.00 2016-01-19 04:11:37.750 019 12614.45 34.02 54599.75 88888.00 2016-01-19 04:11:37.875 019 12614.40 34.02 54599.72 88888.00 2016-01-19 04:11:38.000 019 12614.38 33.98 54599.75 88888.00 2016-01-19 04:11:38.125 019 12614.38 33.95 54599.75 88888.00 2016-01-19 04:11:38.250 019 12614.38 33.98 54599.75 88888.00 2016-01-19 04:11:38.375 019 12614.35 34.00 54599.70 88888.00 2016-01-19 04:11:38.500 019 12614.33 34.00 54599.70 88888.00 2016-01-19 04:11:38.625 019 12614.33 34.00 54599.68 88888.00 2016-01-19 04:11:38.750 019 12614.35 34.00 54599.70 88888.00 2016-01-19 04:11:38.875 019 12614.38 34.00 54599.70 88888.00 2016-01-19 04:11:39.000 019 12614.30 34.00 54599.70 88888.00 2016-01-19 04:11:39.125 019 12614.30 34.02 54599.70 88888.00 2016-01-19 04:11:39.250 019 12614.33 34.05 54599.68 88888.00 2016-01-19 04:11:39.375 019 12614.35 34.08 54599.70 88888.00 2016-01-19 04:11:39.500 019 12614.40 34.08 54599.72 88888.00 2016-01-19 04:11:39.625 019 12614.45 34.08 54599.70 88888.00 2016-01-19 04:11:39.750 019 12614.40 34.08 54599.70 88888.00 2016-01-19 04:11:39.875 019 12614.38 34.08 54599.68 88888.00 2016-01-19 04:11:40.000 019 12614.40 34.08 54599.70 88888.00 2016-01-19 04:11:40.125 019 12614.42 34.08 54599.70 88888.00 2016-01-19 04:11:40.250 019 12614.45 34.08 54599.72 88888.00 2016-01-19 04:11:40.375 019 12614.42 34.08 54599.70 88888.00 2016-01-19 04:11:40.500 019 12614.42 34.08 54599.72 88888.00 2016-01-19 04:11:40.625 019 12614.48 34.08 54599.70 88888.00 2016-01-19 04:11:40.750 019 12614.48 34.10 54599.72 88888.00 2016-01-19 04:11:40.875 019 12614.42 34.10 54599.72 88888.00 2016-01-19 04:11:41.000 019 12614.42 34.08 54599.70 88888.00 2016-01-19 04:11:41.125 019 12614.40 34.10 54599.70 88888.00 2016-01-19 04:11:41.250 019 12614.42 34.10 54599.70 88888.00 2016-01-19 04:11:41.375 019 12614.45 34.12 54599.68 88888.00 2016-01-19 04:11:41.500 019 12614.42 34.12 54599.70 88888.00 2016-01-19 04:11:41.625 019 12614.45 34.12 54599.75 88888.00 2016-01-19 04:11:41.750 019 12614.45 34.12 54599.72 88888.00 2016-01-19 04:11:41.875 019 12614.45 34.12 54599.70 88888.00 2016-01-19 04:11:42.000 019 12614.48 34.12 54599.68 88888.00 2016-01-19 04:11:42.125 019 12614.45 34.12 54599.68 88888.00 2016-01-19 04:11:42.250 019 12614.45 34.17 54599.68 88888.00 2016-01-19 04:11:42.375 019 12614.40 34.17 54599.70 88888.00 2016-01-19 04:11:42.500 019 12614.40 34.15 54599.70 88888.00 2016-01-19 04:11:42.625 019 12614.48 34.15 54599.70 88888.00 2016-01-19 04:11:42.750 019 12614.50 34.17 54599.70 88888.00 2016-01-19 04:11:42.875 019 12614.50 34.23 54599.70 88888.00 2016-01-19 04:11:43.000 019 12614.50 34.25 54599.72 88888.00 2016-01-19 04:11:43.125 019 12614.55 34.25 54599.72 88888.00 2016-01-19 04:11:43.250 019 12614.50 34.23 54599.72 88888.00 2016-01-19 04:11:43.375 019 12614.50 34.23 54599.72 88888.00 2016-01-19 04:11:43.500 019 12614.50 34.23 54599.68 88888.00 2016-01-19 04:11:43.625 019 12614.52 34.23 54599.68 88888.00 2016-01-19 04:11:43.750 019 12614.55 34.25 54599.68 88888.00 2016-01-19 04:11:43.875 019 12614.52 34.23 54599.68 88888.00 2016-01-19 04:11:44.000 019 12614.50 34.25 54599.68 88888.00 2016-01-19 04:11:44.125 019 12614.50 34.25 54599.70 88888.00 2016-01-19 04:11:44.250 019 12614.50 34.25 54599.68 88888.00 2016-01-19 04:11:44.375 019 12614.50 34.27 54599.70 88888.00 2016-01-19 04:11:44.500 019 12614.50 34.30 54599.70 88888.00 2016-01-19 04:11:44.625 019 12614.45 34.33 54599.68 88888.00 2016-01-19 04:11:44.750 019 12614.48 34.33 54599.72 88888.00 2016-01-19 04:11:44.875 019 12614.58 34.30 54599.70 88888.00 2016-01-19 04:11:45.000 019 12614.60 34.30 54599.68 88888.00 2016-01-19 04:11:45.125 019 12614.55 34.30 54599.72 88888.00 2016-01-19 04:11:45.250 019 12614.48 34.33 54599.72 88888.00 2016-01-19 04:11:45.375 019 12614.52 34.35 54599.75 88888.00 2016-01-19 04:11:45.500 019 12614.62 34.35 54599.72 88888.00 2016-01-19 04:11:45.625 019 12614.62 34.35 54599.72 88888.00 2016-01-19 04:11:45.750 019 12614.58 34.35 54599.70 88888.00 2016-01-19 04:11:45.875 019 12614.58 34.40 54599.75 88888.00 2016-01-19 04:11:46.000 019 12614.60 34.38 54599.70 88888.00 2016-01-19 04:11:46.125 019 12614.60 34.35 54599.70 88888.00 2016-01-19 04:11:46.250 019 12614.55 34.35 54599.72 88888.00 2016-01-19 04:11:46.375 019 12614.60 34.38 54599.72 88888.00 2016-01-19 04:11:46.500 019 12614.55 34.38 54599.72 88888.00 2016-01-19 04:11:46.625 019 12614.60 34.35 54599.72 88888.00 2016-01-19 04:11:46.750 019 12614.58 34.38 54599.72 88888.00 2016-01-19 04:11:46.875 019 12614.60 34.40 54599.75 88888.00 2016-01-19 04:11:47.000 019 12614.65 34.38 54599.72 88888.00 2016-01-19 04:11:47.125 019 12614.60 34.40 54599.72 88888.00 2016-01-19 04:11:47.250 019 12614.55 34.40 54599.72 88888.00 2016-01-19 04:11:47.375 019 12614.60 34.40 54599.72 88888.00 2016-01-19 04:11:47.500 019 12614.62 34.42 54599.70 88888.00 2016-01-19 04:11:47.625 019 12614.65 34.42 54599.68 88888.00 2016-01-19 04:11:47.750 019 12614.65 34.42 54599.68 88888.00 2016-01-19 04:11:47.875 019 12614.60 34.42 54599.68 88888.00 2016-01-19 04:11:48.000 019 12614.65 34.42 54599.68 88888.00 2016-01-19 04:11:48.125 019 12614.62 34.48 54599.68 88888.00 2016-01-19 04:11:48.250 019 12614.58 34.48 54599.70 88888.00 2016-01-19 04:11:48.375 019 12614.55 34.50 54599.68 88888.00 2016-01-19 04:11:48.500 019 12614.62 34.50 54599.68 88888.00 2016-01-19 04:11:48.625 019 12614.65 34.48 54599.70 88888.00 2016-01-19 04:11:48.750 019 12614.62 34.52 54599.72 88888.00 2016-01-19 04:11:48.875 019 12614.62 34.55 54599.70 88888.00 2016-01-19 04:11:49.000 019 12614.67 34.55 54599.70 88888.00 2016-01-19 04:11:49.125 019 12614.65 34.55 54599.68 88888.00 2016-01-19 04:11:49.250 019 12614.62 34.52 54599.72 88888.00 2016-01-19 04:11:49.375 019 12614.62 34.52 54599.68 88888.00 2016-01-19 04:11:49.500 019 12614.62 34.52 54599.70 88888.00 2016-01-19 04:11:49.625 019 12614.60 34.58 54599.72 88888.00 2016-01-19 04:11:49.750 019 12614.60 34.58 54599.70 88888.00 2016-01-19 04:11:49.875 019 12614.65 34.58 54599.70 88888.00 2016-01-19 04:11:50.000 019 12614.67 34.55 54599.70 88888.00 2016-01-19 04:11:50.125 019 12614.67 34.55 54599.70 88888.00 2016-01-19 04:11:50.250 019 12614.62 34.58 54599.70 88888.00 2016-01-19 04:11:50.375 019 12614.65 34.60 54599.72 88888.00 2016-01-19 04:11:50.500 019 12614.67 34.60 54599.75 88888.00 2016-01-19 04:11:50.625 019 12614.65 34.62 54599.72 88888.00 2016-01-19 04:11:50.750 019 12614.60 34.58 54599.70 88888.00 2016-01-19 04:11:50.875 019 12614.65 34.58 54599.68 88888.00 2016-01-19 04:11:51.000 019 12614.65 34.62 54599.70 88888.00 2016-01-19 04:11:51.125 019 12614.70 34.70 54599.72 88888.00 2016-01-19 04:11:51.250 019 12614.65 34.65 54599.72 88888.00 2016-01-19 04:11:51.375 019 12614.62 34.65 54599.70 88888.00 2016-01-19 04:11:51.500 019 12614.58 34.67 54599.68 88888.00 2016-01-19 04:11:51.625 019 12614.62 34.70 54599.65 88888.00 2016-01-19 04:11:51.750 019 12614.62 34.75 54599.72 88888.00 2016-01-19 04:11:51.875 019 12614.62 34.75 54599.72 88888.00 2016-01-19 04:11:52.000 019 12614.62 34.73 54599.72 88888.00 2016-01-19 04:11:52.125 019 12614.65 34.73 54599.70 88888.00 2016-01-19 04:11:52.250 019 12614.65 34.73 54599.72 88888.00 2016-01-19 04:11:52.375 019 12614.65 34.73 54599.70 88888.00 2016-01-19 04:11:52.500 019 12614.67 34.73 54599.70 88888.00 2016-01-19 04:11:52.625 019 12614.73 34.73 54599.70 88888.00 2016-01-19 04:11:52.750 019 12614.77 34.73 54599.65 88888.00 2016-01-19 04:11:52.875 019 12614.77 34.75 54599.68 88888.00 2016-01-19 04:11:53.000 019 12614.75 34.75 54599.68 88888.00 2016-01-19 04:11:53.125 019 12614.75 34.77 54599.65 88888.00 2016-01-19 04:11:53.250 019 12614.70 34.77 54599.68 88888.00 2016-01-19 04:11:53.375 019 12614.75 34.75 54599.68 88888.00 2016-01-19 04:11:53.500 019 12614.75 34.77 54599.68 88888.00 2016-01-19 04:11:53.625 019 12614.73 34.77 54599.68 88888.00 2016-01-19 04:11:53.750 019 12614.70 34.77 54599.68 88888.00 2016-01-19 04:11:53.875 019 12614.73 34.80 54599.65 88888.00 2016-01-19 04:11:54.000 019 12614.77 34.80 54599.68 88888.00 2016-01-19 04:11:54.125 019 12614.75 34.77 54599.68 88888.00 2016-01-19 04:11:54.250 019 12614.70 34.77 54599.70 88888.00 2016-01-19 04:11:54.375 019 12614.70 34.75 54599.70 88888.00 2016-01-19 04:11:54.500 019 12614.77 34.77 54599.68 88888.00 2016-01-19 04:11:54.625 019 12614.83 34.80 54599.65 88888.00 2016-01-19 04:11:54.750 019 12614.80 34.83 54599.68 88888.00 2016-01-19 04:11:54.875 019 12614.83 34.83 54599.65 88888.00 2016-01-19 04:11:55.000 019 12614.83 34.83 54599.65 88888.00 2016-01-19 04:11:55.125 019 12614.80 34.83 54599.68 88888.00 2016-01-19 04:11:55.250 019 12614.77 34.80 54599.68 88888.00 2016-01-19 04:11:55.375 019 12614.77 34.83 54599.65 88888.00 2016-01-19 04:11:55.500 019 12614.80 34.85 54599.65 88888.00 2016-01-19 04:11:55.625 019 12614.90 34.88 54599.65 88888.00 2016-01-19 04:11:55.750 019 12614.88 34.88 54599.65 88888.00 2016-01-19 04:11:55.875 019 12614.85 34.92 54599.70 88888.00 2016-01-19 04:11:56.000 019 12614.83 34.88 54599.68 88888.00 2016-01-19 04:11:56.125 019 12614.75 34.83 54599.68 88888.00 2016-01-19 04:11:56.250 019 12614.77 34.85 54599.70 88888.00 2016-01-19 04:11:56.375 019 12614.85 34.90 54599.70 88888.00 2016-01-19 04:11:56.500 019 12614.85 34.88 54599.68 88888.00 2016-01-19 04:11:56.625 019 12614.85 34.88 54599.65 88888.00 2016-01-19 04:11:56.750 019 12614.85 34.88 54599.68 88888.00 2016-01-19 04:11:56.875 019 12614.83 34.85 54599.70 88888.00 2016-01-19 04:11:57.000 019 12614.77 34.85 54599.68 88888.00 2016-01-19 04:11:57.125 019 12614.77 34.90 54599.70 88888.00 2016-01-19 04:11:57.250 019 12614.83 34.88 54599.70 88888.00 2016-01-19 04:11:57.375 019 12614.83 34.90 54599.68 88888.00 2016-01-19 04:11:57.500 019 12614.85 34.88 54599.70 88888.00 2016-01-19 04:11:57.625 019 12614.83 34.90 54599.72 88888.00 2016-01-19 04:11:57.750 019 12614.80 34.92 54599.70 88888.00 2016-01-19 04:11:57.875 019 12614.80 34.95 54599.68 88888.00 2016-01-19 04:11:58.000 019 12614.80 34.95 54599.68 88888.00 2016-01-19 04:11:58.125 019 12614.83 34.95 54599.70 88888.00 2016-01-19 04:11:58.250 019 12614.88 34.95 54599.70 88888.00 2016-01-19 04:11:58.375 019 12614.95 34.95 54599.70 88888.00 2016-01-19 04:11:58.500 019 12614.88 34.95 54599.70 88888.00 2016-01-19 04:11:58.625 019 12614.75 34.95 54599.70 88888.00 2016-01-19 04:11:58.750 019 12614.77 34.92 54599.68 88888.00 2016-01-19 04:11:58.875 019 12614.85 34.95 54599.68 88888.00 2016-01-19 04:11:59.000 019 12614.88 34.98 54599.70 88888.00 2016-01-19 04:11:59.125 019 12614.83 34.98 54599.70 88888.00 2016-01-19 04:11:59.250 019 12614.83 34.92 54599.70 88888.00 2016-01-19 04:11:59.375 019 12614.88 34.95 54599.70 88888.00 2016-01-19 04:11:59.500 019 12614.88 34.98 54599.68 88888.00 2016-01-19 04:11:59.625 019 12614.90 34.98 54599.68 88888.00 2016-01-19 04:11:59.750 019 12614.90 34.98 54599.68 88888.00 2016-01-19 04:11:59.875 019 12614.83 34.98 54599.70 88888.00 2016-01-19 04:12:00.000 019 12614.73 34.95 54599.70 88888.00 2016-01-19 04:12:00.125 019 12614.83 34.98 54599.68 88888.00 2016-01-19 04:12:00.250 019 12614.88 34.98 54599.70 88888.00 2016-01-19 04:12:00.375 019 12614.88 35.00 54599.68 88888.00 2016-01-19 04:12:00.500 019 12614.90 34.98 54599.68 88888.00 2016-01-19 04:12:00.625 019 12614.95 34.98 54599.68 88888.00 2016-01-19 04:12:00.750 019 12614.92 35.02 54599.70 88888.00 2016-01-19 04:12:00.875 019 12614.88 35.05 54599.68 88888.00 2016-01-19 04:12:01.000 019 12614.90 35.02 54599.68 88888.00 2016-01-19 04:12:01.125 019 12614.92 35.05 54599.70 88888.00 2016-01-19 04:12:01.250 019 12614.88 35.05 54599.70 88888.00 2016-01-19 04:12:01.375 019 12614.90 35.05 54599.65 88888.00 2016-01-19 04:12:01.500 019 12614.90 35.08 54599.65 88888.00 2016-01-19 04:12:01.625 019 12614.83 35.05 54599.65 88888.00 2016-01-19 04:12:01.750 019 12614.88 35.08 54599.65 88888.00 2016-01-19 04:12:01.875 019 12614.88 35.08 54599.65 88888.00 2016-01-19 04:12:02.000 019 12614.85 35.08 54599.65 88888.00 2016-01-19 04:12:02.125 019 12614.85 35.08 54599.68 88888.00 2016-01-19 04:12:02.250 019 12614.80 35.05 54599.65 88888.00 2016-01-19 04:12:02.375 019 12614.83 35.08 54599.65 88888.00 2016-01-19 04:12:02.500 019 12614.88 35.10 54599.68 88888.00 2016-01-19 04:12:02.625 019 12614.88 35.12 54599.70 88888.00 2016-01-19 04:12:02.750 019 12614.88 35.10 54599.70 88888.00 2016-01-19 04:12:02.875 019 12614.85 35.10 54599.68 88888.00 2016-01-19 04:12:03.000 019 12614.85 35.12 54599.62 88888.00 2016-01-19 04:12:03.125 019 12614.90 35.15 54599.65 88888.00 2016-01-19 04:12:03.250 019 12614.92 35.08 54599.65 88888.00 2016-01-19 04:12:03.375 019 12614.95 35.12 54599.62 88888.00 2016-01-19 04:12:03.500 019 12614.90 35.12 54599.65 88888.00 2016-01-19 04:12:03.625 019 12614.88 35.15 54599.68 88888.00 2016-01-19 04:12:03.750 019 12614.85 35.15 54599.68 88888.00 2016-01-19 04:12:03.875 019 12614.88 35.15 54599.70 88888.00 2016-01-19 04:12:04.000 019 12614.85 35.15 54599.68 88888.00 2016-01-19 04:12:04.125 019 12614.83 35.15 54599.68 88888.00 2016-01-19 04:12:04.250 019 12614.77 35.15 54599.65 88888.00 2016-01-19 04:12:04.375 019 12614.77 35.15 54599.68 88888.00 2016-01-19 04:12:04.500 019 12614.80 35.17 54599.65 88888.00 2016-01-19 04:12:04.625 019 12614.83 35.17 54599.68 88888.00 2016-01-19 04:12:04.750 019 12614.90 35.17 54599.68 88888.00 2016-01-19 04:12:04.875 019 12614.92 35.20 54599.68 88888.00 2016-01-19 04:12:05.000 019 12614.88 35.17 54599.68 88888.00 2016-01-19 04:12:05.125 019 12614.85 35.15 54599.68 88888.00 2016-01-19 04:12:05.250 019 12614.88 35.17 54599.68 88888.00 2016-01-19 04:12:05.375 019 12614.98 35.20 54599.68 88888.00 2016-01-19 04:12:05.500 019 12615.08 35.20 54599.70 88888.00 2016-01-19 04:12:05.625 019 12615.05 35.20 54599.70 88888.00 2016-01-19 04:12:05.750 019 12614.98 35.17 54599.70 88888.00 2016-01-19 04:12:05.875 019 12614.95 35.17 54599.68 88888.00 2016-01-19 04:12:06.000 019 12614.98 35.23 54599.65 88888.00 2016-01-19 04:12:06.125 019 12615.00 35.25 54599.70 88888.00 2016-01-19 04:12:06.250 019 12614.92 35.23 54599.72 88888.00 2016-01-19 04:12:06.375 019 12614.92 35.23 54599.70 88888.00 2016-01-19 04:12:06.500 019 12614.90 35.23 54599.65 88888.00 2016-01-19 04:12:06.625 019 12614.90 35.25 54599.68 88888.00 2016-01-19 04:12:06.750 019 12614.92 35.27 54599.70 88888.00 2016-01-19 04:12:06.875 019 12614.92 35.27 54599.70 88888.00 2016-01-19 04:12:07.000 019 12614.88 35.25 54599.68 88888.00 2016-01-19 04:12:07.125 019 12614.95 35.23 54599.68 88888.00 2016-01-19 04:12:07.250 019 12614.95 35.23 54599.70 88888.00 2016-01-19 04:12:07.375 019 12615.00 35.27 54599.68 88888.00 2016-01-19 04:12:07.500 019 12614.98 35.27 54599.68 88888.00 2016-01-19 04:12:07.625 019 12614.95 35.25 54599.68 88888.00 2016-01-19 04:12:07.750 019 12614.98 35.27 54599.70 88888.00 2016-01-19 04:12:07.875 019 12614.98 35.27 54599.72 88888.00 2016-01-19 04:12:08.000 019 12614.98 35.27 54599.70 88888.00 2016-01-19 04:12:08.125 019 12615.00 35.27 54599.70 88888.00 2016-01-19 04:12:08.250 019 12615.02 35.27 54599.72 88888.00 2016-01-19 04:12:08.375 019 12615.00 35.25 54599.70 88888.00 2016-01-19 04:12:08.500 019 12614.95 35.23 54599.72 88888.00 2016-01-19 04:12:08.625 019 12615.02 35.30 54599.70 88888.00 2016-01-19 04:12:08.750 019 12615.08 35.30 54599.68 88888.00 2016-01-19 04:12:08.875 019 12615.00 35.33 54599.68 88888.00 2016-01-19 04:12:09.000 019 12614.95 35.33 54599.70 88888.00 2016-01-19 04:12:09.125 019 12614.98 35.30 54599.70 88888.00 2016-01-19 04:12:09.250 019 12615.00 35.27 54599.70 88888.00 2016-01-19 04:12:09.375 019 12615.00 35.27 54599.70 88888.00 2016-01-19 04:12:09.500 019 12615.00 35.33 54599.68 88888.00 2016-01-19 04:12:09.625 019 12615.00 35.30 54599.68 88888.00 2016-01-19 04:12:09.750 019 12614.92 35.33 54599.70 88888.00 2016-01-19 04:12:09.875 019 12614.85 35.33 54599.72 88888.00 2016-01-19 04:12:10.000 019 12614.90 35.33 54599.70 88888.00 2016-01-19 04:12:10.125 019 12614.95 35.30 54599.68 88888.00 2016-01-19 04:12:10.250 019 12615.02 35.30 54599.68 88888.00 2016-01-19 04:12:10.375 019 12615.05 35.35 54599.68 88888.00 2016-01-19 04:12:10.500 019 12615.08 35.33 54599.68 88888.00 2016-01-19 04:12:10.625 019 12615.02 35.33 54599.65 88888.00 2016-01-19 04:12:10.750 019 12615.00 35.35 54599.68 88888.00 2016-01-19 04:12:10.875 019 12615.10 35.38 54599.68 88888.00 2016-01-19 04:12:11.000 019 12615.12 35.35 54599.65 88888.00 2016-01-19 04:12:11.125 019 12615.05 35.38 54599.70 88888.00 2016-01-19 04:12:11.250 019 12615.05 35.38 54599.70 88888.00 2016-01-19 04:12:11.375 019 12615.10 35.38 54599.70 88888.00 2016-01-19 04:12:11.500 019 12615.08 35.33 54599.70 88888.00 2016-01-19 04:12:11.625 019 12615.00 35.35 54599.70 88888.00 2016-01-19 04:12:11.750 019 12615.00 35.40 54599.68 88888.00 2016-01-19 04:12:11.875 019 12615.05 35.42 54599.68 88888.00 2016-01-19 04:12:12.000 019 12615.10 35.42 54599.68 88888.00 2016-01-19 04:12:12.125 019 12615.12 35.40 54599.68 88888.00 2016-01-19 04:12:12.250 019 12615.10 35.45 54599.72 88888.00 2016-01-19 04:12:12.375 019 12615.12 35.48 54599.72 88888.00 2016-01-19 04:12:12.500 019 12615.17 35.48 54599.72 88888.00 2016-01-19 04:12:12.625 019 12615.25 35.42 54599.70 88888.00 2016-01-19 04:12:12.750 019 12615.23 35.42 54599.70 88888.00 2016-01-19 04:12:12.875 019 12615.12 35.42 54599.70 88888.00 2016-01-19 04:12:13.000 019 12615.17 35.42 54599.68 88888.00 2016-01-19 04:12:13.125 019 12615.17 35.45 54599.68 88888.00 2016-01-19 04:12:13.250 019 12615.17 35.45 54599.65 88888.00 2016-01-19 04:12:13.375 019 12615.20 35.48 54599.65 88888.00 2016-01-19 04:12:13.500 019 12615.20 35.45 54599.68 88888.00 2016-01-19 04:12:13.625 019 12615.23 35.45 54599.68 88888.00 2016-01-19 04:12:13.750 019 12615.20 35.45 54599.65 88888.00 2016-01-19 04:12:13.875 019 12615.10 35.45 54599.65 88888.00 2016-01-19 04:12:14.000 019 12615.12 35.48 54599.68 88888.00 2016-01-19 04:12:14.125 019 12615.15 35.50 54599.70 88888.00 2016-01-19 04:12:14.250 019 12615.20 35.52 54599.68 88888.00 2016-01-19 04:12:14.375 019 12615.20 35.52 54599.70 88888.00 2016-01-19 04:12:14.500 019 12615.23 35.55 54599.68 88888.00 2016-01-19 04:12:14.625 019 12615.15 35.58 54599.70 88888.00 2016-01-19 04:12:14.750 019 12615.10 35.58 54599.68 88888.00 2016-01-19 04:12:14.875 019 12615.15 35.60 54599.68 88888.00 2016-01-19 04:12:15.000 019 12615.23 35.58 54599.65 88888.00 2016-01-19 04:12:15.125 019 12615.20 35.58 54599.68 88888.00 2016-01-19 04:12:15.250 019 12615.15 35.58 54599.72 88888.00 2016-01-19 04:12:15.375 019 12615.15 35.60 54599.72 88888.00 2016-01-19 04:12:15.500 019 12615.15 35.60 54599.75 88888.00 2016-01-19 04:12:15.625 019 12615.15 35.62 54599.70 88888.00 2016-01-19 04:12:15.750 019 12615.20 35.62 54599.70 88888.00 2016-01-19 04:12:15.875 019 12615.23 35.60 54599.68 88888.00 2016-01-19 04:12:16.000 019 12615.20 35.60 54599.68 88888.00 2016-01-19 04:12:16.125 019 12615.20 35.60 54599.68 88888.00 2016-01-19 04:12:16.250 019 12615.23 35.62 54599.70 88888.00 2016-01-19 04:12:16.375 019 12615.20 35.65 54599.70 88888.00 2016-01-19 04:12:16.500 019 12615.15 35.62 54599.70 88888.00 2016-01-19 04:12:16.625 019 12615.15 35.62 54599.70 88888.00 2016-01-19 04:12:16.750 019 12615.20 35.65 54599.68 88888.00 2016-01-19 04:12:16.875 019 12615.23 35.65 54599.68 88888.00 2016-01-19 04:12:17.000 019 12615.17 35.65 54599.65 88888.00 2016-01-19 04:12:17.125 019 12615.17 35.67 54599.68 88888.00 2016-01-19 04:12:17.250 019 12615.23 35.67 54599.68 88888.00 2016-01-19 04:12:17.375 019 12615.30 35.70 54599.68 88888.00 2016-01-19 04:12:17.500 019 12615.33 35.70 54599.68 88888.00 2016-01-19 04:12:17.625 019 12615.27 35.67 54599.68 88888.00 2016-01-19 04:12:17.750 019 12615.23 35.73 54599.68 88888.00 2016-01-19 04:12:17.875 019 12615.20 35.73 54599.72 88888.00 2016-01-19 04:12:18.000 019 12615.23 35.70 54599.68 88888.00 2016-01-19 04:12:18.125 019 12615.23 35.67 54599.68 88888.00 2016-01-19 04:12:18.250 019 12615.20 35.73 54599.70 88888.00 2016-01-19 04:12:18.375 019 12615.20 35.75 54599.72 88888.00 2016-01-19 04:12:18.500 019 12615.25 35.80 54599.70 88888.00 2016-01-19 04:12:18.625 019 12615.30 35.77 54599.68 88888.00 2016-01-19 04:12:18.750 019 12615.30 35.80 54599.68 88888.00 2016-01-19 04:12:18.875 019 12615.25 35.80 54599.68 88888.00 2016-01-19 04:12:19.000 019 12615.20 35.77 54599.65 88888.00 2016-01-19 04:12:19.125 019 12615.17 35.77 54599.68 88888.00 2016-01-19 04:12:19.250 019 12615.20 35.77 54599.68 88888.00 2016-01-19 04:12:19.375 019 12615.20 35.77 54599.68 88888.00 2016-01-19 04:12:19.500 019 12615.23 35.80 54599.68 88888.00 2016-01-19 04:12:19.625 019 12615.27 35.75 54599.68 88888.00 2016-01-19 04:12:19.750 019 12615.27 35.77 54599.68 88888.00 2016-01-19 04:12:19.875 019 12615.27 35.80 54599.68 88888.00 2016-01-19 04:12:20.000 019 12615.27 35.83 54599.68 88888.00 2016-01-19 04:12:20.125 019 12615.30 35.83 54599.68 88888.00 2016-01-19 04:12:20.250 019 12615.25 35.80 54599.65 88888.00 2016-01-19 04:12:20.375 019 12615.25 35.80 54599.62 88888.00 2016-01-19 04:12:20.500 019 12615.30 35.80 54599.68 88888.00 2016-01-19 04:12:20.625 019 12615.30 35.85 54599.68 88888.00 2016-01-19 04:12:20.750 019 12615.30 35.85 54599.70 88888.00 2016-01-19 04:12:20.875 019 12615.35 35.88 54599.68 88888.00 2016-01-19 04:12:21.000 019 12615.33 35.88 54599.65 88888.00 2016-01-19 04:12:21.125 019 12615.30 35.88 54599.68 88888.00 2016-01-19 04:12:21.250 019 12615.30 35.85 54599.65 88888.00 2016-01-19 04:12:21.375 019 12615.30 35.85 54599.65 88888.00 2016-01-19 04:12:21.500 019 12615.35 35.83 54599.68 88888.00 2016-01-19 04:12:21.625 019 12615.35 35.83 54599.65 88888.00 2016-01-19 04:12:21.750 019 12615.33 35.83 54599.65 88888.00 2016-01-19 04:12:21.875 019 12615.33 35.85 54599.70 88888.00 2016-01-19 04:12:22.000 019 12615.38 35.85 54599.70 88888.00 2016-01-19 04:12:22.125 019 12615.40 35.88 54599.72 88888.00 2016-01-19 04:12:22.250 019 12615.38 35.85 54599.68 88888.00 2016-01-19 04:12:22.375 019 12615.40 35.88 54599.68 88888.00 2016-01-19 04:12:22.500 019 12615.45 35.85 54599.68 88888.00 2016-01-19 04:12:22.625 019 12615.48 35.80 54599.68 88888.00 2016-01-19 04:12:22.750 019 12615.40 35.85 54599.65 88888.00 2016-01-19 04:12:22.875 019 12615.40 35.85 54599.65 88888.00 2016-01-19 04:12:23.000 019 12615.42 35.83 54599.65 88888.00 2016-01-19 04:12:23.125 019 12615.42 35.80 54599.65 88888.00 2016-01-19 04:12:23.250 019 12615.40 35.83 54599.68 88888.00 2016-01-19 04:12:23.375 019 12615.35 35.88 54599.68 88888.00 2016-01-19 04:12:23.500 019 12615.33 35.92 54599.70 88888.00 2016-01-19 04:12:23.625 019 12615.30 35.88 54599.70 88888.00 2016-01-19 04:12:23.750 019 12615.35 35.88 54599.70 88888.00 2016-01-19 04:12:23.875 019 12615.40 35.88 54599.70 88888.00 2016-01-19 04:12:24.000 019 12615.35 35.88 54599.68 88888.00 2016-01-19 04:12:24.125 019 12615.35 35.88 54599.68 88888.00 2016-01-19 04:12:24.250 019 12615.38 35.90 54599.68 88888.00 2016-01-19 04:12:24.375 019 12615.38 35.95 54599.65 88888.00 2016-01-19 04:12:24.500 019 12615.38 35.95 54599.68 88888.00 2016-01-19 04:12:24.625 019 12615.40 35.95 54599.65 88888.00 2016-01-19 04:12:24.750 019 12615.40 35.92 54599.68 88888.00 2016-01-19 04:12:24.875 019 12615.40 35.92 54599.68 88888.00 2016-01-19 04:12:25.000 019 12615.35 35.92 54599.68 88888.00 2016-01-19 04:12:25.125 019 12615.33 35.92 54599.70 88888.00 2016-01-19 04:12:25.250 019 12615.38 35.92 54599.70 88888.00 2016-01-19 04:12:25.375 019 12615.45 35.92 54599.70 88888.00 2016-01-19 04:12:25.500 019 12615.45 35.92 54599.70 88888.00 2016-01-19 04:12:25.625 019 12615.38 35.95 54599.70 88888.00 2016-01-19 04:12:25.750 019 12615.38 35.95 54599.70 88888.00 2016-01-19 04:12:25.875 019 12615.45 35.95 54599.70 88888.00 2016-01-19 04:12:26.000 019 12615.42 35.95 54599.68 88888.00 2016-01-19 04:12:26.125 019 12615.38 35.98 54599.68 88888.00 2016-01-19 04:12:26.250 019 12615.48 36.00 54599.68 88888.00 2016-01-19 04:12:26.375 019 12615.55 36.00 54599.68 88888.00 2016-01-19 04:12:26.500 019 12615.52 35.98 54599.70 88888.00 2016-01-19 04:12:26.625 019 12615.50 36.00 54599.70 88888.00 2016-01-19 04:12:26.750 019 12615.50 36.02 54599.72 88888.00 2016-01-19 04:12:26.875 019 12615.58 36.00 54599.70 88888.00 2016-01-19 04:12:27.000 019 12615.60 36.02 54599.70 88888.00 2016-01-19 04:12:27.125 019 12615.48 36.05 54599.72 88888.00 2016-01-19 04:12:27.250 019 12615.48 36.02 54599.70 88888.00 2016-01-19 04:12:27.375 019 12615.48 36.05 54599.72 88888.00 2016-01-19 04:12:27.500 019 12615.55 36.02 54599.70 88888.00 2016-01-19 04:12:27.625 019 12615.62 36.02 54599.68 88888.00 2016-01-19 04:12:27.750 019 12615.60 36.05 54599.68 88888.00 2016-01-19 04:12:27.875 019 12615.60 36.05 54599.70 88888.00 2016-01-19 04:12:28.000 019 12615.60 36.02 54599.68 88888.00 2016-01-19 04:12:28.125 019 12615.52 36.02 54599.70 88888.00 2016-01-19 04:12:28.250 019 12615.45 36.05 54599.68 88888.00 2016-01-19 04:12:28.375 019 12615.48 36.08 54599.70 88888.00 2016-01-19 04:12:28.500 019 12615.52 36.08 54599.68 88888.00 2016-01-19 04:12:28.625 019 12615.60 36.08 54599.68 88888.00 2016-01-19 04:12:28.750 019 12615.60 36.08 54599.62 88888.00 2016-01-19 04:12:28.875 019 12615.58 36.12 54599.65 88888.00 2016-01-19 04:12:29.000 019 12615.58 36.12 54599.65 88888.00 2016-01-19 04:12:29.125 019 12615.50 36.10 54599.68 88888.00 2016-01-19 04:12:29.250 019 12615.50 36.08 54599.68 88888.00 2016-01-19 04:12:29.375 019 12615.55 36.10 54599.70 88888.00 2016-01-19 04:12:29.500 019 12615.55 36.12 54599.68 88888.00 2016-01-19 04:12:29.625 019 12615.58 36.17 54599.68 88888.00 2016-01-19 04:12:29.750 019 12615.52 36.15 54599.70 88888.00 2016-01-19 04:12:29.875 019 12615.52 36.17 54599.68 88888.00 2016-01-19 04:12:30.000 019 12615.60 36.17 54599.68 88888.00 2016-01-19 04:12:30.125 019 12615.60 36.17 54599.70 88888.00 2016-01-19 04:12:30.250 019 12615.58 36.15 54599.72 88888.00 2016-01-19 04:12:30.375 019 12615.55 36.20 54599.68 88888.00 2016-01-19 04:12:30.500 019 12615.55 36.20 54599.68 88888.00 2016-01-19 04:12:30.625 019 12615.55 36.23 54599.68 88888.00 2016-01-19 04:12:30.750 019 12615.58 36.25 54599.70 88888.00 2016-01-19 04:12:30.875 019 12615.58 36.25 54599.70 88888.00 2016-01-19 04:12:31.000 019 12615.62 36.23 54599.68 88888.00 2016-01-19 04:12:31.125 019 12615.60 36.23 54599.68 88888.00 2016-01-19 04:12:31.250 019 12615.55 36.20 54599.65 88888.00 2016-01-19 04:12:31.375 019 12615.62 36.23 54599.68 88888.00 2016-01-19 04:12:31.500 019 12615.67 36.25 54599.65 88888.00 2016-01-19 04:12:31.625 019 12615.70 36.25 54599.65 88888.00 2016-01-19 04:12:31.750 019 12615.67 36.23 54599.65 88888.00 2016-01-19 04:12:31.875 019 12615.67 36.20 54599.68 88888.00 2016-01-19 04:12:32.000 019 12615.67 36.20 54599.68 88888.00 2016-01-19 04:12:32.125 019 12615.70 36.25 54599.68 88888.00 2016-01-19 04:12:32.250 019 12615.67 36.25 54599.65 88888.00 2016-01-19 04:12:32.375 019 12615.65 36.27 54599.65 88888.00 2016-01-19 04:12:32.500 019 12615.60 36.27 54599.65 88888.00 2016-01-19 04:12:32.625 019 12615.55 36.27 54599.65 88888.00 2016-01-19 04:12:32.750 019 12615.65 36.27 54599.62 88888.00 2016-01-19 04:12:32.875 019 12615.67 36.25 54599.65 88888.00 2016-01-19 04:12:33.000 019 12615.70 36.27 54599.65 88888.00 2016-01-19 04:12:33.125 019 12615.70 36.25 54599.65 88888.00 2016-01-19 04:12:33.250 019 12615.65 36.23 54599.70 88888.00 2016-01-19 04:12:33.375 019 12615.67 36.27 54599.68 88888.00 2016-01-19 04:12:33.500 019 12615.65 36.27 54599.68 88888.00 2016-01-19 04:12:33.625 019 12615.65 36.30 54599.68 88888.00 2016-01-19 04:12:33.750 019 12615.60 36.33 54599.68 88888.00 2016-01-19 04:12:33.875 019 12615.65 36.33 54599.68 88888.00 2016-01-19 04:12:34.000 019 12615.77 36.30 54599.65 88888.00 2016-01-19 04:12:34.125 019 12615.80 36.27 54599.65 88888.00 2016-01-19 04:12:34.250 019 12615.73 36.30 54599.70 88888.00 2016-01-19 04:12:34.375 019 12615.75 36.33 54599.70 88888.00 2016-01-19 04:12:34.500 019 12615.70 36.33 54599.70 88888.00 2016-01-19 04:12:34.625 019 12615.70 36.30 54599.65 88888.00 2016-01-19 04:12:34.750 019 12615.73 36.33 54599.70 88888.00 2016-01-19 04:12:34.875 019 12615.80 36.30 54599.70 88888.00 2016-01-19 04:12:35.000 019 12615.83 36.33 54599.68 88888.00 2016-01-19 04:12:35.125 019 12615.83 36.35 54599.70 88888.00 2016-01-19 04:12:35.250 019 12615.77 36.35 54599.70 88888.00 2016-01-19 04:12:35.375 019 12615.80 36.38 54599.70 88888.00 2016-01-19 04:12:35.500 019 12615.80 36.38 54599.72 88888.00 2016-01-19 04:12:35.625 019 12615.77 36.38 54599.70 88888.00 2016-01-19 04:12:35.750 019 12615.77 36.40 54599.72 88888.00 2016-01-19 04:12:35.875 019 12615.80 36.40 54599.72 88888.00 2016-01-19 04:12:36.000 019 12615.77 36.40 54599.70 88888.00 2016-01-19 04:12:36.125 019 12615.70 36.38 54599.70 88888.00 2016-01-19 04:12:36.250 019 12615.67 36.40 54599.68 88888.00 2016-01-19 04:12:36.375 019 12615.73 36.40 54599.70 88888.00 2016-01-19 04:12:36.500 019 12615.80 36.40 54599.70 88888.00 2016-01-19 04:12:36.625 019 12615.90 36.40 54599.70 88888.00 2016-01-19 04:12:36.750 019 12615.92 36.40 54599.70 88888.00 2016-01-19 04:12:36.875 019 12615.85 36.38 54599.70 88888.00 2016-01-19 04:12:37.000 019 12615.83 36.38 54599.68 88888.00 2016-01-19 04:12:37.125 019 12615.80 36.40 54599.72 88888.00 2016-01-19 04:12:37.250 019 12615.77 36.42 54599.72 88888.00 2016-01-19 04:12:37.375 019 12615.77 36.45 54599.68 88888.00 2016-01-19 04:12:37.500 019 12615.80 36.48 54599.68 88888.00 2016-01-19 04:12:37.625 019 12615.88 36.45 54599.68 88888.00 2016-01-19 04:12:37.750 019 12615.83 36.45 54599.68 88888.00 2016-01-19 04:12:37.875 019 12615.88 36.45 54599.68 88888.00 2016-01-19 04:12:38.000 019 12615.88 36.45 54599.65 88888.00 2016-01-19 04:12:38.125 019 12615.85 36.45 54599.68 88888.00 2016-01-19 04:12:38.250 019 12615.80 36.45 54599.70 88888.00 2016-01-19 04:12:38.375 019 12615.80 36.42 54599.70 88888.00 2016-01-19 04:12:38.500 019 12615.80 36.45 54599.70 88888.00 2016-01-19 04:12:38.625 019 12615.83 36.50 54599.70 88888.00 2016-01-19 04:12:38.750 019 12615.80 36.48 54599.70 88888.00 2016-01-19 04:12:38.875 019 12615.83 36.50 54599.70 88888.00 2016-01-19 04:12:39.000 019 12615.88 36.55 54599.68 88888.00 2016-01-19 04:12:39.125 019 12615.83 36.55 54599.70 88888.00 2016-01-19 04:12:39.250 019 12615.77 36.52 54599.75 88888.00 2016-01-19 04:12:39.375 019 12615.83 36.52 54599.75 88888.00 2016-01-19 04:12:39.500 019 12615.80 36.52 54599.72 88888.00 2016-01-19 04:12:39.625 019 12615.77 36.55 54599.72 88888.00 2016-01-19 04:12:39.750 019 12615.73 36.55 54599.72 88888.00 2016-01-19 04:12:39.875 019 12615.75 36.55 54599.72 88888.00 2016-01-19 04:12:40.000 019 12615.80 36.55 54599.75 88888.00 2016-01-19 04:12:40.125 019 12615.83 36.60 54599.72 88888.00 2016-01-19 04:12:40.250 019 12615.83 36.65 54599.72 88888.00 2016-01-19 04:12:40.375 019 12615.85 36.65 54599.72 88888.00 2016-01-19 04:12:40.500 019 12615.90 36.62 54599.72 88888.00 2016-01-19 04:12:40.625 019 12615.88 36.58 54599.70 88888.00 2016-01-19 04:12:40.750 019 12615.85 36.58 54599.68 88888.00 2016-01-19 04:12:40.875 019 12615.83 36.58 54599.70 88888.00 2016-01-19 04:12:41.000 019 12615.77 36.58 54599.70 88888.00 2016-01-19 04:12:41.125 019 12615.75 36.60 54599.75 88888.00 2016-01-19 04:12:41.250 019 12615.77 36.58 54599.78 88888.00 2016-01-19 04:12:41.375 019 12615.83 36.62 54599.75 88888.00 2016-01-19 04:12:41.500 019 12615.80 36.65 54599.72 88888.00 2016-01-19 04:12:41.625 019 12615.85 36.65 54599.75 88888.00 2016-01-19 04:12:41.750 019 12615.83 36.65 54599.78 88888.00 2016-01-19 04:12:41.875 019 12615.70 36.60 54599.72 88888.00 2016-01-19 04:12:42.000 019 12615.60 36.65 54599.72 88888.00 2016-01-19 04:12:42.125 019 12615.65 36.67 54599.78 88888.00 2016-01-19 04:12:42.250 019 12615.75 36.67 54599.78 88888.00 2016-01-19 04:12:42.375 019 12615.77 36.70 54599.75 88888.00 2016-01-19 04:12:42.500 019 12615.73 36.67 54599.75 88888.00 2016-01-19 04:12:42.625 019 12615.70 36.65 54599.75 88888.00 2016-01-19 04:12:42.750 019 12615.70 36.62 54599.75 88888.00 2016-01-19 04:12:42.875 019 12615.70 36.62 54599.72 88888.00 2016-01-19 04:12:43.000 019 12615.70 36.67 54599.75 88888.00 2016-01-19 04:12:43.125 019 12615.73 36.67 54599.80 88888.00 2016-01-19 04:12:43.250 019 12615.77 36.67 54599.78 88888.00 2016-01-19 04:12:43.375 019 12615.73 36.67 54599.75 88888.00 2016-01-19 04:12:43.500 019 12615.75 36.67 54599.75 88888.00 2016-01-19 04:12:43.625 019 12615.73 36.65 54599.78 88888.00 2016-01-19 04:12:43.750 019 12615.77 36.67 54599.78 88888.00 2016-01-19 04:12:43.875 019 12615.77 36.65 54599.75 88888.00 2016-01-19 04:12:44.000 019 12615.77 36.65 54599.75 88888.00 2016-01-19 04:12:44.125 019 12615.77 36.67 54599.75 88888.00 2016-01-19 04:12:44.250 019 12615.73 36.67 54599.78 88888.00 2016-01-19 04:12:44.375 019 12615.73 36.67 54599.75 88888.00 2016-01-19 04:12:44.500 019 12615.77 36.67 54599.72 88888.00 2016-01-19 04:12:44.625 019 12615.80 36.73 54599.70 88888.00 2016-01-19 04:12:44.750 019 12615.83 36.73 54599.78 88888.00 2016-01-19 04:12:44.875 019 12615.80 36.73 54599.80 88888.00 2016-01-19 04:12:45.000 019 12615.73 36.70 54599.78 88888.00 2016-01-19 04:12:45.125 019 12615.65 36.67 54599.78 88888.00 2016-01-19 04:12:45.250 019 12615.70 36.70 54599.75 88888.00 2016-01-19 04:12:45.375 019 12615.73 36.75 54599.75 88888.00 2016-01-19 04:12:45.500 019 12615.73 36.73 54599.75 88888.00 2016-01-19 04:12:45.625 019 12615.73 36.73 54599.78 88888.00 2016-01-19 04:12:45.750 019 12615.73 36.73 54599.78 88888.00 2016-01-19 04:12:45.875 019 12615.77 36.73 54599.80 88888.00 2016-01-19 04:12:46.000 019 12615.77 36.75 54599.78 88888.00 2016-01-19 04:12:46.125 019 12615.75 36.75 54599.75 88888.00 2016-01-19 04:12:46.250 019 12615.77 36.73 54599.75 88888.00 2016-01-19 04:12:46.375 019 12615.73 36.75 54599.75 88888.00 2016-01-19 04:12:46.500 019 12615.70 36.73 54599.75 88888.00 2016-01-19 04:12:46.625 019 12615.77 36.75 54599.78 88888.00 2016-01-19 04:12:46.750 019 12615.80 36.77 54599.78 88888.00 2016-01-19 04:12:46.875 019 12615.80 36.77 54599.78 88888.00 2016-01-19 04:12:47.000 019 12615.80 36.75 54599.75 88888.00 2016-01-19 04:12:47.125 019 12615.80 36.80 54599.75 88888.00 2016-01-19 04:12:47.250 019 12615.85 36.77 54599.75 88888.00 2016-01-19 04:12:47.375 019 12615.92 36.77 54599.75 88888.00 2016-01-19 04:12:47.500 019 12615.98 36.75 54599.75 88888.00 2016-01-19 04:12:47.625 019 12615.92 36.75 54599.75 88888.00 2016-01-19 04:12:47.750 019 12615.88 36.77 54599.72 88888.00 2016-01-19 04:12:47.875 019 12615.90 36.83 54599.75 88888.00 2016-01-19 04:12:48.000 019 12615.98 36.80 54599.75 88888.00 2016-01-19 04:12:48.125 019 12615.95 36.77 54599.75 88888.00 2016-01-19 04:12:48.250 019 12615.85 36.77 54599.75 88888.00 2016-01-19 04:12:48.375 019 12615.85 36.77 54599.75 88888.00 2016-01-19 04:12:48.500 019 12615.92 36.80 54599.78 88888.00 2016-01-19 04:12:48.625 019 12616.00 36.80 54599.75 88888.00 2016-01-19 04:12:48.750 019 12615.95 36.77 54599.75 88888.00 2016-01-19 04:12:48.875 019 12615.90 36.77 54599.78 88888.00 2016-01-19 04:12:49.000 019 12615.88 36.77 54599.78 88888.00 2016-01-19 04:12:49.125 019 12615.85 36.77 54599.75 88888.00 2016-01-19 04:12:49.250 019 12615.88 36.75 54599.72 88888.00 2016-01-19 04:12:49.375 019 12615.95 36.75 54599.70 88888.00 2016-01-19 04:12:49.500 019 12616.02 36.77 54599.72 88888.00 2016-01-19 04:12:49.625 019 12616.02 36.77 54599.75 88888.00 2016-01-19 04:12:49.750 019 12615.95 36.80 54599.75 88888.00 2016-01-19 04:12:49.875 019 12615.90 36.80 54599.75 88888.00 2016-01-19 04:12:50.000 019 12615.90 36.77 54599.75 88888.00 2016-01-19 04:12:50.125 019 12616.00 36.77 54599.75 88888.00 2016-01-19 04:12:50.250 019 12616.08 36.80 54599.78 88888.00 2016-01-19 04:12:50.375 019 12616.10 36.77 54599.78 88888.00 2016-01-19 04:12:50.500 019 12616.05 36.77 54599.75 88888.00 2016-01-19 04:12:50.625 019 12616.02 36.80 54599.72 88888.00 2016-01-19 04:12:50.750 019 12616.02 36.85 54599.72 88888.00 2016-01-19 04:12:50.875 019 12616.00 36.85 54599.78 88888.00 2016-01-19 04:12:51.000 019 12616.00 36.83 54599.78 88888.00 2016-01-19 04:12:51.125 019 12616.05 36.83 54599.78 88888.00 2016-01-19 04:12:51.250 019 12616.02 36.88 54599.78 88888.00 2016-01-19 04:12:51.375 019 12616.05 36.90 54599.78 88888.00 2016-01-19 04:12:51.500 019 12616.08 36.88 54599.75 88888.00 2016-01-19 04:12:51.625 019 12616.10 36.90 54599.75 88888.00 2016-01-19 04:12:51.750 019 12616.00 36.88 54599.72 88888.00 2016-01-19 04:12:51.875 019 12615.95 36.85 54599.75 88888.00 2016-01-19 04:12:52.000 019 12616.02 36.85 54599.75 88888.00 2016-01-19 04:12:52.125 019 12616.12 36.90 54599.78 88888.00 2016-01-19 04:12:52.250 019 12616.15 36.88 54599.78 88888.00 2016-01-19 04:12:52.375 019 12616.08 36.88 54599.75 88888.00 2016-01-19 04:12:52.500 019 12616.05 36.90 54599.75 88888.00 2016-01-19 04:12:52.625 019 12616.05 36.90 54599.78 88888.00 2016-01-19 04:12:52.750 019 12616.05 36.90 54599.78 88888.00 2016-01-19 04:12:52.875 019 12616.00 36.88 54599.78 88888.00 2016-01-19 04:12:53.000 019 12616.02 36.88 54599.75 88888.00 2016-01-19 04:12:53.125 019 12616.08 36.92 54599.75 88888.00 2016-01-19 04:12:53.250 019 12616.05 36.92 54599.75 88888.00 2016-01-19 04:12:53.375 019 12616.10 36.95 54599.75 88888.00 2016-01-19 04:12:53.500 019 12616.12 36.92 54599.75 88888.00 2016-01-19 04:12:53.625 019 12616.12 36.92 54599.78 88888.00 2016-01-19 04:12:53.750 019 12616.15 36.92 54599.78 88888.00 2016-01-19 04:12:53.875 019 12616.15 36.98 54599.78 88888.00 2016-01-19 04:12:54.000 019 12616.15 36.95 54599.75 88888.00 2016-01-19 04:12:54.125 019 12616.23 36.90 54599.75 88888.00 2016-01-19 04:12:54.250 019 12616.25 36.90 54599.75 88888.00 2016-01-19 04:12:54.375 019 12616.23 36.95 54599.78 88888.00 2016-01-19 04:12:54.500 019 12616.17 36.98 54599.75 88888.00 2016-01-19 04:12:54.625 019 12616.17 36.98 54599.78 88888.00 2016-01-19 04:12:54.750 019 12616.17 36.98 54599.80 88888.00 2016-01-19 04:12:54.875 019 12616.23 36.98 54599.78 88888.00 2016-01-19 04:12:55.000 019 12616.30 37.02 54599.75 88888.00 2016-01-19 04:12:55.125 019 12616.25 37.02 54599.78 88888.00 2016-01-19 04:12:55.250 019 12616.20 36.98 54599.80 88888.00 2016-01-19 04:12:55.375 019 12616.20 37.00 54599.82 88888.00 2016-01-19 04:12:55.500 019 12616.20 37.05 54599.80 88888.00 2016-01-19 04:12:55.625 019 12616.17 37.05 54599.78 88888.00 2016-01-19 04:12:55.750 019 12616.15 37.02 54599.75 88888.00 2016-01-19 04:12:55.875 019 12616.23 37.05 54599.75 88888.00 2016-01-19 04:12:56.000 019 12616.23 37.08 54599.78 88888.00 2016-01-19 04:12:56.125 019 12616.15 37.08 54599.75 88888.00 2016-01-19 04:12:56.250 019 12616.20 37.08 54599.78 88888.00 2016-01-19 04:12:56.375 019 12616.23 37.10 54599.80 88888.00 2016-01-19 04:12:56.500 019 12616.30 37.08 54599.75 88888.00 2016-01-19 04:12:56.625 019 12616.25 37.10 54599.75 88888.00 2016-01-19 04:12:56.750 019 12616.17 37.10 54599.78 88888.00 2016-01-19 04:12:56.875 019 12616.23 37.10 54599.78 88888.00 2016-01-19 04:12:57.000 019 12616.30 37.10 54599.75 88888.00 2016-01-19 04:12:57.125 019 12616.30 37.10 54599.78 88888.00 2016-01-19 04:12:57.250 019 12616.27 37.12 54599.80 88888.00 2016-01-19 04:12:57.375 019 12616.23 37.10 54599.78 88888.00 2016-01-19 04:12:57.500 019 12616.27 37.12 54599.75 88888.00 2016-01-19 04:12:57.625 019 12616.38 37.12 54599.72 88888.00 2016-01-19 04:12:57.750 019 12616.45 37.10 54599.70 88888.00 2016-01-19 04:12:57.875 019 12616.42 37.15 54599.72 88888.00 2016-01-19 04:12:58.000 019 12616.45 37.12 54599.75 88888.00 2016-01-19 04:12:58.125 019 12616.40 37.15 54599.78 88888.00 2016-01-19 04:12:58.250 019 12616.27 37.10 54599.75 88888.00 2016-01-19 04:12:58.375 019 12616.27 37.12 54599.75 88888.00 2016-01-19 04:12:58.500 019 12616.35 37.15 54599.75 88888.00 2016-01-19 04:12:58.625 019 12616.38 37.15 54599.78 88888.00 2016-01-19 04:12:58.750 019 12616.42 37.15 54599.78 88888.00 2016-01-19 04:12:58.875 019 12616.45 37.12 54599.78 88888.00 2016-01-19 04:12:59.000 019 12616.45 37.15 54599.78 88888.00 2016-01-19 04:12:59.125 019 12616.42 37.15 54599.78 88888.00 2016-01-19 04:12:59.250 019 12616.42 37.15 54599.78 88888.00 2016-01-19 04:12:59.375 019 12616.40 37.15 54599.78 88888.00 2016-01-19 04:12:59.500 019 12616.45 37.15 54599.78 88888.00 2016-01-19 04:12:59.625 019 12616.45 37.15 54599.78 88888.00 2016-01-19 04:12:59.750 019 12616.45 37.15 54599.78 88888.00 2016-01-19 04:12:59.875 019 12616.48 37.15 54599.72 88888.00 2016-01-19 04:13:00.000 019 12616.48 37.20 54599.75 88888.00 2016-01-19 04:13:00.125 019 12616.40 37.20 54599.78 88888.00 2016-01-19 04:13:00.250 019 12616.42 37.20 54599.80 88888.00 2016-01-19 04:13:00.375 019 12616.50 37.20 54599.80 88888.00 2016-01-19 04:13:00.500 019 12616.48 37.17 54599.75 88888.00 2016-01-19 04:13:00.625 019 12616.45 37.20 54599.72 88888.00 2016-01-19 04:13:00.750 019 12616.48 37.23 54599.75 88888.00 2016-01-19 04:13:00.875 019 12616.52 37.23 54599.75 88888.00 2016-01-19 04:13:01.000 019 12616.52 37.20 54599.72 88888.00 2016-01-19 04:13:01.125 019 12616.55 37.23 54599.72 88888.00 2016-01-19 04:13:01.250 019 12616.58 37.23 54599.75 88888.00 2016-01-19 04:13:01.375 019 12616.60 37.23 54599.70 88888.00 2016-01-19 04:13:01.500 019 12616.58 37.23 54599.72 88888.00 2016-01-19 04:13:01.625 019 12616.58 37.25 54599.75 88888.00 2016-01-19 04:13:01.750 019 12616.55 37.25 54599.75 88888.00 2016-01-19 04:13:01.875 019 12616.60 37.25 54599.72 88888.00 2016-01-19 04:13:02.000 019 12616.62 37.25 54599.72 88888.00 2016-01-19 04:13:02.125 019 12616.58 37.23 54599.75 88888.00 2016-01-19 04:13:02.250 019 12616.58 37.25 54599.78 88888.00 2016-01-19 04:13:02.375 019 12616.58 37.27 54599.78 88888.00 2016-01-19 04:13:02.500 019 12616.60 37.30 54599.78 88888.00 2016-01-19 04:13:02.625 019 12616.62 37.30 54599.72 88888.00 2016-01-19 04:13:02.750 019 12616.60 37.27 54599.75 88888.00 2016-01-19 04:13:02.875 019 12616.67 37.30 54599.78 88888.00 2016-01-19 04:13:03.000 019 12616.73 37.30 54599.75 88888.00 2016-01-19 04:13:03.125 019 12616.67 37.30 54599.78 88888.00 2016-01-19 04:13:03.250 019 12616.67 37.30 54599.80 88888.00 2016-01-19 04:13:03.375 019 12616.73 37.30 54599.78 88888.00 2016-01-19 04:13:03.500 019 12616.70 37.35 54599.78 88888.00 2016-01-19 04:13:03.625 019 12616.80 37.35 54599.78 88888.00 2016-01-19 04:13:03.750 019 12616.85 37.33 54599.75 88888.00 2016-01-19 04:13:03.875 019 12616.77 37.35 54599.75 88888.00 2016-01-19 04:13:04.000 019 12616.70 37.33 54599.72 88888.00 2016-01-19 04:13:04.125 019 12616.75 37.30 54599.75 88888.00 2016-01-19 04:13:04.250 019 12616.77 37.30 54599.72 88888.00 2016-01-19 04:13:04.375 019 12616.75 37.35 54599.75 88888.00 2016-01-19 04:13:04.500 019 12616.70 37.35 54599.78 88888.00 2016-01-19 04:13:04.625 019 12616.67 37.38 54599.78 88888.00 2016-01-19 04:13:04.750 019 12616.67 37.38 54599.78 88888.00 2016-01-19 04:13:04.875 019 12616.70 37.35 54599.75 88888.00 2016-01-19 04:13:05.000 019 12616.75 37.38 54599.75 88888.00 2016-01-19 04:13:05.125 019 12616.80 37.42 54599.78 88888.00 2016-01-19 04:13:05.250 019 12616.85 37.42 54599.78 88888.00 2016-01-19 04:13:05.375 019 12616.85 37.42 54599.78 88888.00 2016-01-19 04:13:05.500 019 12616.80 37.42 54599.75 88888.00 2016-01-19 04:13:05.625 019 12616.77 37.45 54599.78 88888.00 2016-01-19 04:13:05.750 019 12616.77 37.45 54599.78 88888.00 2016-01-19 04:13:05.875 019 12616.83 37.42 54599.75 88888.00 2016-01-19 04:13:06.000 019 12616.83 37.42 54599.72 88888.00 2016-01-19 04:13:06.125 019 12616.85 37.45 54599.78 88888.00 2016-01-19 04:13:06.250 019 12616.83 37.40 54599.75 88888.00 2016-01-19 04:13:06.375 019 12616.77 37.42 54599.75 88888.00 2016-01-19 04:13:06.500 019 12616.77 37.50 54599.75 88888.00 2016-01-19 04:13:06.625 019 12616.83 37.48 54599.75 88888.00 2016-01-19 04:13:06.750 019 12616.85 37.48 54599.75 88888.00 2016-01-19 04:13:06.875 019 12616.83 37.48 54599.78 88888.00 2016-01-19 04:13:07.000 019 12616.88 37.50 54599.78 88888.00 2016-01-19 04:13:07.125 019 12616.90 37.50 54599.78 88888.00 2016-01-19 04:13:07.250 019 12616.85 37.45 54599.80 88888.00 2016-01-19 04:13:07.375 019 12616.88 37.45 54599.75 88888.00 2016-01-19 04:13:07.500 019 12616.85 37.50 54599.75 88888.00 2016-01-19 04:13:07.625 019 12616.85 37.52 54599.78 88888.00 2016-01-19 04:13:07.750 019 12616.83 37.50 54599.78 88888.00 2016-01-19 04:13:07.875 019 12616.80 37.48 54599.78 88888.00 2016-01-19 04:13:08.000 019 12616.88 37.48 54599.78 88888.00 2016-01-19 04:13:08.125 019 12616.90 37.50 54599.80 88888.00 2016-01-19 04:13:08.250 019 12616.92 37.52 54599.80 88888.00 2016-01-19 04:13:08.375 019 12616.92 37.55 54599.80 88888.00 2016-01-19 04:13:08.500 019 12616.92 37.55 54599.80 88888.00 2016-01-19 04:13:08.625 019 12616.98 37.55 54599.78 88888.00 2016-01-19 04:13:08.750 019 12617.02 37.55 54599.75 88888.00 2016-01-19 04:13:08.875 019 12617.05 37.55 54599.80 88888.00 2016-01-19 04:13:09.000 019 12617.02 37.55 54599.75 88888.00 2016-01-19 04:13:09.125 019 12616.95 37.52 54599.75 88888.00 2016-01-19 04:13:09.250 019 12616.90 37.52 54599.78 88888.00 2016-01-19 04:13:09.375 019 12616.95 37.55 54599.80 88888.00 2016-01-19 04:13:09.500 019 12617.00 37.58 54599.80 88888.00 2016-01-19 04:13:09.625 019 12617.02 37.55 54599.78 88888.00 2016-01-19 04:13:09.750 019 12617.05 37.52 54599.78 88888.00 2016-01-19 04:13:09.875 019 12617.02 37.55 54599.75 88888.00 2016-01-19 04:13:10.000 019 12617.00 37.58 54599.78 88888.00 2016-01-19 04:13:10.125 019 12617.00 37.58 54599.78 88888.00 2016-01-19 04:13:10.250 019 12617.05 37.58 54599.80 88888.00 2016-01-19 04:13:10.375 019 12617.12 37.60 54599.78 88888.00 2016-01-19 04:13:10.500 019 12617.10 37.58 54599.78 88888.00 2016-01-19 04:13:10.625 019 12617.10 37.58 54599.75 88888.00 2016-01-19 04:13:10.750 019 12617.05 37.55 54599.78 88888.00 2016-01-19 04:13:10.875 019 12617.05 37.55 54599.75 88888.00 2016-01-19 04:13:11.000 019 12617.10 37.60 54599.75 88888.00 2016-01-19 04:13:11.125 019 12617.10 37.60 54599.78 88888.00 2016-01-19 04:13:11.250 019 12617.15 37.55 54599.75 88888.00 2016-01-19 04:13:11.375 019 12617.17 37.58 54599.78 88888.00 2016-01-19 04:13:11.500 019 12617.17 37.55 54599.78 88888.00 2016-01-19 04:13:11.625 019 12617.17 37.55 54599.78 88888.00 2016-01-19 04:13:11.750 019 12617.17 37.55 54599.78 88888.00 2016-01-19 04:13:11.875 019 12617.23 37.55 54599.80 88888.00 2016-01-19 04:13:12.000 019 12617.25 37.55 54599.75 88888.00 2016-01-19 04:13:12.125 019 12617.20 37.58 54599.80 88888.00 2016-01-19 04:13:12.250 019 12617.15 37.60 54599.80 88888.00 2016-01-19 04:13:12.375 019 12617.10 37.58 54599.80 88888.00 2016-01-19 04:13:12.500 019 12617.10 37.55 54599.80 88888.00 2016-01-19 04:13:12.625 019 12617.12 37.58 54599.82 88888.00 2016-01-19 04:13:12.750 019 12617.17 37.58 54599.82 88888.00 2016-01-19 04:13:12.875 019 12617.20 37.58 54599.82 88888.00 2016-01-19 04:13:13.000 019 12617.17 37.58 54599.82 88888.00 2016-01-19 04:13:13.125 019 12617.12 37.55 54599.85 88888.00 2016-01-19 04:13:13.250 019 12617.08 37.58 54599.85 88888.00 2016-01-19 04:13:13.375 019 12617.10 37.60 54599.85 88888.00 2016-01-19 04:13:13.500 019 12617.12 37.55 54599.82 88888.00 2016-01-19 04:13:13.625 019 12617.12 37.55 54599.80 88888.00 2016-01-19 04:13:13.750 019 12617.12 37.58 54599.80 88888.00 2016-01-19 04:13:13.875 019 12617.10 37.58 54599.80 88888.00 2016-01-19 04:13:14.000 019 12617.08 37.55 54599.82 88888.00 2016-01-19 04:13:14.125 019 12617.15 37.55 54599.82 88888.00 2016-01-19 04:13:14.250 019 12617.17 37.55 54599.85 88888.00 2016-01-19 04:13:14.375 019 12617.20 37.58 54599.82 88888.00 2016-01-19 04:13:14.500 019 12617.20 37.60 54599.82 88888.00 2016-01-19 04:13:14.625 019 12617.23 37.60 54599.80 88888.00 2016-01-19 04:13:14.750 019 12617.23 37.60 54599.82 88888.00 2016-01-19 04:13:14.875 019 12617.27 37.60 54599.80 88888.00 2016-01-19 04:13:15.000 019 12617.35 37.60 54599.78 88888.00 2016-01-19 04:13:15.125 019 12617.38 37.60 54599.80 88888.00 2016-01-19 04:13:15.250 019 12617.35 37.60 54599.80 88888.00 2016-01-19 04:13:15.375 019 12617.30 37.60 54599.82 88888.00 2016-01-19 04:13:15.500 019 12617.27 37.60 54599.82 88888.00 2016-01-19 04:13:15.625 019 12617.27 37.60 54599.82 88888.00 2016-01-19 04:13:15.750 019 12617.23 37.62 54599.85 88888.00 2016-01-19 04:13:15.875 019 12617.23 37.62 54599.82 88888.00 2016-01-19 04:13:16.000 019 12617.23 37.62 54599.82 88888.00 2016-01-19 04:13:16.125 019 12617.27 37.62 54599.85 88888.00 2016-01-19 04:13:16.250 019 12617.30 37.60 54599.82 88888.00 2016-01-19 04:13:16.375 019 12617.42 37.65 54599.80 88888.00 2016-01-19 04:13:16.500 019 12617.45 37.62 54599.80 88888.00 2016-01-19 04:13:16.625 019 12617.42 37.65 54599.78 88888.00 2016-01-19 04:13:16.750 019 12617.40 37.65 54599.78 88888.00 2016-01-19 04:13:16.875 019 12617.38 37.65 54599.78 88888.00 2016-01-19 04:13:17.000 019 12617.33 37.65 54599.75 88888.00 2016-01-19 04:13:17.125 019 12617.30 37.65 54599.78 88888.00 2016-01-19 04:13:17.250 019 12617.30 37.65 54599.78 88888.00 2016-01-19 04:13:17.375 019 12617.38 37.67 54599.78 88888.00 2016-01-19 04:13:17.500 019 12617.38 37.67 54599.78 88888.00 2016-01-19 04:13:17.625 019 12617.33 37.70 54599.78 88888.00 2016-01-19 04:13:17.750 019 12617.30 37.70 54599.80 88888.00 2016-01-19 04:13:17.875 019 12617.27 37.70 54599.80 88888.00 2016-01-19 04:13:18.000 019 12617.27 37.70 54599.80 88888.00 2016-01-19 04:13:18.125 019 12617.27 37.67 54599.82 88888.00 2016-01-19 04:13:18.250 019 12617.30 37.70 54599.80 88888.00 2016-01-19 04:13:18.375 019 12617.35 37.67 54599.80 88888.00 2016-01-19 04:13:18.500 019 12617.30 37.70 54599.80 88888.00 2016-01-19 04:13:18.625 019 12617.30 37.70 54599.80 88888.00 2016-01-19 04:13:18.750 019 12617.30 37.70 54599.78 88888.00 2016-01-19 04:13:18.875 019 12617.35 37.70 54599.80 88888.00 2016-01-19 04:13:19.000 019 12617.38 37.70 54599.80 88888.00 2016-01-19 04:13:19.125 019 12617.33 37.70 54599.78 88888.00 2016-01-19 04:13:19.250 019 12617.38 37.70 54599.82 88888.00 2016-01-19 04:13:19.375 019 12617.40 37.70 54599.80 88888.00 2016-01-19 04:13:19.500 019 12617.40 37.70 54599.80 88888.00 2016-01-19 04:13:19.625 019 12617.40 37.67 54599.78 88888.00 2016-01-19 04:13:19.750 019 12617.42 37.70 54599.80 88888.00 2016-01-19 04:13:19.875 019 12617.45 37.70 54599.80 88888.00 2016-01-19 04:13:20.000 019 12617.42 37.70 54599.82 88888.00 2016-01-19 04:13:20.125 019 12617.38 37.67 54599.78 88888.00 2016-01-19 04:13:20.250 019 12617.38 37.65 54599.80 88888.00 2016-01-19 04:13:20.375 019 12617.40 37.67 54599.80 88888.00 2016-01-19 04:13:20.500 019 12617.33 37.70 54599.80 88888.00 2016-01-19 04:13:20.625 019 12617.25 37.73 54599.80 88888.00 2016-01-19 04:13:20.750 019 12617.20 37.67 54599.80 88888.00 2016-01-19 04:13:20.875 019 12617.23 37.67 54599.80 88888.00 2016-01-19 04:13:21.000 019 12617.23 37.70 54599.80 88888.00 2016-01-19 04:13:21.125 019 12617.25 37.73 54599.82 88888.00 2016-01-19 04:13:21.250 019 12617.27 37.67 54599.82 88888.00 2016-01-19 04:13:21.375 019 12617.33 37.70 54599.82 88888.00 2016-01-19 04:13:21.500 019 12617.40 37.70 54599.80 88888.00 2016-01-19 04:13:21.625 019 12617.42 37.70 54599.80 88888.00 2016-01-19 04:13:21.750 019 12617.38 37.70 54599.80 88888.00 2016-01-19 04:13:21.875 019 12617.35 37.73 54599.82 88888.00 2016-01-19 04:13:22.000 019 12617.35 37.73 54599.82 88888.00 2016-01-19 04:13:22.125 019 12617.30 37.73 54599.80 88888.00 2016-01-19 04:13:22.250 019 12617.33 37.75 54599.82 88888.00 2016-01-19 04:13:22.375 019 12617.35 37.75 54599.82 88888.00 2016-01-19 04:13:22.500 019 12617.38 37.77 54599.80 88888.00 2016-01-19 04:13:22.625 019 12617.40 37.75 54599.80 88888.00 2016-01-19 04:13:22.750 019 12617.38 37.75 54599.80 88888.00 2016-01-19 04:13:22.875 019 12617.40 37.73 54599.80 88888.00 2016-01-19 04:13:23.000 019 12617.35 37.77 54599.82 88888.00 2016-01-19 04:13:23.125 019 12617.38 37.77 54599.80 88888.00 2016-01-19 04:13:23.250 019 12617.42 37.80 54599.82 88888.00 2016-01-19 04:13:23.375 019 12617.45 37.80 54599.80 88888.00 2016-01-19 04:13:23.500 019 12617.38 37.77 54599.80 88888.00 2016-01-19 04:13:23.625 019 12617.40 37.77 54599.82 88888.00 2016-01-19 04:13:23.750 019 12617.40 37.77 54599.80 88888.00 2016-01-19 04:13:23.875 019 12617.35 37.80 54599.78 88888.00 2016-01-19 04:13:24.000 019 12617.33 37.80 54599.80 88888.00 2016-01-19 04:13:24.125 019 12617.38 37.77 54599.80 88888.00 2016-01-19 04:13:24.250 019 12617.33 37.75 54599.78 88888.00 2016-01-19 04:13:24.375 019 12617.38 37.75 54599.78 88888.00 2016-01-19 04:13:24.500 019 12617.40 37.75 54599.80 88888.00 2016-01-19 04:13:24.625 019 12617.38 37.75 54599.80 88888.00 2016-01-19 04:13:24.750 019 12617.38 37.80 54599.82 88888.00 2016-01-19 04:13:24.875 019 12617.42 37.83 54599.82 88888.00 2016-01-19 04:13:25.000 019 12617.42 37.77 54599.80 88888.00 2016-01-19 04:13:25.125 019 12617.40 37.77 54599.80 88888.00 2016-01-19 04:13:25.250 019 12617.45 37.77 54599.82 88888.00 2016-01-19 04:13:25.375 019 12617.45 37.80 54599.82 88888.00 2016-01-19 04:13:25.500 019 12617.45 37.83 54599.82 88888.00 2016-01-19 04:13:25.625 019 12617.50 37.83 54599.82 88888.00 2016-01-19 04:13:25.750 019 12617.45 37.83 54599.80 88888.00 2016-01-19 04:13:25.875 019 12617.45 37.80 54599.80 88888.00 2016-01-19 04:13:26.000 019 12617.42 37.83 54599.80 88888.00 2016-01-19 04:13:26.125 019 12617.45 37.83 54599.80 88888.00 2016-01-19 04:13:26.250 019 12617.48 37.80 54599.82 88888.00 2016-01-19 04:13:26.375 019 12617.45 37.83 54599.85 88888.00 2016-01-19 04:13:26.500 019 12617.42 37.83 54599.85 88888.00 2016-01-19 04:13:26.625 019 12617.40 37.80 54599.82 88888.00 2016-01-19 04:13:26.750 019 12617.38 37.83 54599.82 88888.00 2016-01-19 04:13:26.875 019 12617.40 37.85 54599.82 88888.00 2016-01-19 04:13:27.000 019 12617.42 37.83 54599.85 88888.00 2016-01-19 04:13:27.125 019 12617.42 37.83 54599.85 88888.00 2016-01-19 04:13:27.250 019 12617.38 37.80 54599.85 88888.00 2016-01-19 04:13:27.375 019 12617.45 37.83 54599.85 88888.00 2016-01-19 04:13:27.500 019 12617.48 37.85 54599.82 88888.00 2016-01-19 04:13:27.625 019 12617.42 37.80 54599.80 88888.00 2016-01-19 04:13:27.750 019 12617.52 37.83 54599.82 88888.00 2016-01-19 04:13:27.875 019 12617.55 37.83 54599.85 88888.00 2016-01-19 04:13:28.000 019 12617.55 37.80 54599.82 88888.00 2016-01-19 04:13:28.125 019 12617.52 37.80 54599.80 88888.00 2016-01-19 04:13:28.250 019 12617.50 37.83 54599.82 88888.00 2016-01-19 04:13:28.375 019 12617.52 37.85 54599.82 88888.00 2016-01-19 04:13:28.500 019 12617.48 37.83 54599.85 88888.00 2016-01-19 04:13:28.625 019 12617.45 37.80 54599.82 88888.00 2016-01-19 04:13:28.750 019 12617.48 37.83 54599.80 88888.00 2016-01-19 04:13:28.875 019 12617.50 37.83 54599.78 88888.00 2016-01-19 04:13:29.000 019 12617.58 37.80 54599.78 88888.00 2016-01-19 04:13:29.125 019 12617.60 37.80 54599.80 88888.00 2016-01-19 04:13:29.250 019 12617.58 37.83 54599.82 88888.00 2016-01-19 04:13:29.375 019 12617.60 37.85 54599.80 88888.00 2016-01-19 04:13:29.500 019 12617.58 37.83 54599.78 88888.00 2016-01-19 04:13:29.625 019 12617.58 37.83 54599.80 88888.00 2016-01-19 04:13:29.750 019 12617.55 37.83 54599.82 88888.00 2016-01-19 04:13:29.875 019 12617.58 37.83 54599.80 88888.00 2016-01-19 04:13:30.000 019 12617.60 37.83 54599.80 88888.00 2016-01-19 04:13:30.125 019 12617.58 37.85 54599.80 88888.00 2016-01-19 04:13:30.250 019 12617.58 37.83 54599.82 88888.00 2016-01-19 04:13:30.375 019 12617.60 37.83 54599.80 88888.00 2016-01-19 04:13:30.500 019 12617.65 37.80 54599.80 88888.00 2016-01-19 04:13:30.625 019 12617.60 37.80 54599.80 88888.00 2016-01-19 04:13:30.750 019 12617.62 37.80 54599.82 88888.00 2016-01-19 04:13:30.875 019 12617.62 37.83 54599.82 88888.00 2016-01-19 04:13:31.000 019 12617.62 37.83 54599.80 88888.00 2016-01-19 04:13:31.125 019 12617.58 37.85 54599.80 88888.00 2016-01-19 04:13:31.250 019 12617.55 37.80 54599.82 88888.00 2016-01-19 04:13:31.375 019 12617.58 37.80 54599.82 88888.00 2016-01-19 04:13:31.500 019 12617.65 37.83 54599.82 88888.00 2016-01-19 04:13:31.625 019 12617.65 37.88 54599.82 88888.00 2016-01-19 04:13:31.750 019 12617.55 37.88 54599.80 88888.00 2016-01-19 04:13:31.875 019 12617.55 37.85 54599.80 88888.00 2016-01-19 04:13:32.000 019 12617.62 37.85 54599.78 88888.00 2016-01-19 04:13:32.125 019 12617.65 37.88 54599.75 88888.00 2016-01-19 04:13:32.250 019 12617.62 37.90 54599.75 88888.00 2016-01-19 04:13:32.375 019 12617.60 37.90 54599.75 88888.00 2016-01-19 04:13:32.500 019 12617.60 37.90 54599.78 88888.00 2016-01-19 04:13:32.625 019 12617.67 37.88 54599.78 88888.00 2016-01-19 04:13:32.750 019 12617.75 37.90 54599.78 88888.00 2016-01-19 04:13:32.875 019 12617.73 37.90 54599.75 88888.00 2016-01-19 04:13:33.000 019 12617.70 37.85 54599.75 88888.00 2016-01-19 04:13:33.125 019 12617.70 37.88 54599.78 88888.00 2016-01-19 04:13:33.250 019 12617.70 37.88 54599.78 88888.00 2016-01-19 04:13:33.375 019 12617.75 37.88 54599.80 88888.00 2016-01-19 04:13:33.500 019 12617.70 37.90 54599.80 88888.00 2016-01-19 04:13:33.625 019 12617.65 37.88 54599.80 88888.00 2016-01-19 04:13:33.750 019 12617.67 37.88 54599.78 88888.00 2016-01-19 04:13:33.875 019 12617.70 37.88 54599.75 88888.00 2016-01-19 04:13:34.000 019 12617.73 37.90 54599.78 88888.00 2016-01-19 04:13:34.125 019 12617.80 37.90 54599.80 88888.00 2016-01-19 04:13:34.250 019 12617.73 37.90 54599.80 88888.00 2016-01-19 04:13:34.375 019 12617.67 37.88 54599.80 88888.00 2016-01-19 04:13:34.500 019 12617.73 37.85 54599.80 88888.00 2016-01-19 04:13:34.625 019 12617.80 37.88 54599.78 88888.00 2016-01-19 04:13:34.750 019 12617.75 37.90 54599.80 88888.00 2016-01-19 04:13:34.875 019 12617.75 37.88 54599.82 88888.00 2016-01-19 04:13:35.000 019 12617.70 37.85 54599.80 88888.00 2016-01-19 04:13:35.125 019 12617.73 37.83 54599.80 88888.00 2016-01-19 04:13:35.250 019 12617.75 37.85 54599.80 88888.00 2016-01-19 04:13:35.375 019 12617.73 37.85 54599.80 88888.00 2016-01-19 04:13:35.500 019 12617.70 37.85 54599.80 88888.00 2016-01-19 04:13:35.625 019 12617.73 37.83 54599.82 88888.00 2016-01-19 04:13:35.750 019 12617.80 37.83 54599.78 88888.00 2016-01-19 04:13:35.875 019 12617.75 37.85 54599.80 88888.00 2016-01-19 04:13:36.000 019 12617.75 37.85 54599.80 88888.00 2016-01-19 04:13:36.125 019 12617.77 37.88 54599.80 88888.00 2016-01-19 04:13:36.250 019 12617.75 37.88 54599.78 88888.00 2016-01-19 04:13:36.375 019 12617.80 37.85 54599.80 88888.00 2016-01-19 04:13:36.500 019 12617.83 37.88 54599.78 88888.00 2016-01-19 04:13:36.625 019 12617.80 37.85 54599.75 88888.00 2016-01-19 04:13:36.750 019 12617.77 37.85 54599.75 88888.00 2016-01-19 04:13:36.875 019 12617.77 37.85 54599.78 88888.00 2016-01-19 04:13:37.000 019 12617.83 37.85 54599.75 88888.00 2016-01-19 04:13:37.125 019 12617.85 37.80 54599.75 88888.00 2016-01-19 04:13:37.250 019 12617.92 37.75 54599.75 88888.00 2016-01-19 04:13:37.375 019 12617.95 37.77 54599.75 88888.00 2016-01-19 04:13:37.500 019 12617.90 37.83 54599.75 88888.00 2016-01-19 04:13:37.625 019 12617.85 37.88 54599.78 88888.00 2016-01-19 04:13:37.750 019 12617.83 37.88 54599.75 88888.00 2016-01-19 04:13:37.875 019 12617.88 37.83 54599.78 88888.00 2016-01-19 04:13:38.000 019 12617.92 37.80 54599.75 88888.00 2016-01-19 04:13:38.125 019 12617.88 37.88 54599.75 88888.00 2016-01-19 04:13:38.250 019 12617.90 37.90 54599.80 88888.00 2016-01-19 04:13:38.375 019 12617.90 37.85 54599.78 88888.00 2016-01-19 04:13:38.500 019 12617.92 37.85 54599.78 88888.00 2016-01-19 04:13:38.625 019 12618.00 37.85 54599.75 88888.00 2016-01-19 04:13:38.750 019 12618.08 37.85 54599.75 88888.00 2016-01-19 04:13:38.875 019 12618.05 37.85 54599.75 88888.00 2016-01-19 04:13:39.000 019 12618.02 37.85 54599.75 88888.00 2016-01-19 04:13:39.125 019 12618.05 37.83 54599.75 88888.00 2016-01-19 04:13:39.250 019 12618.02 37.80 54599.75 88888.00 2016-01-19 04:13:39.375 019 12617.98 37.83 54599.75 88888.00 2016-01-19 04:13:39.500 019 12618.00 37.85 54599.75 88888.00 2016-01-19 04:13:39.625 019 12618.00 37.88 54599.72 88888.00 2016-01-19 04:13:39.750 019 12618.00 37.83 54599.75 88888.00 2016-01-19 04:13:39.875 019 12617.95 37.83 54599.72 88888.00 2016-01-19 04:13:40.000 019 12617.95 37.85 54599.75 88888.00 2016-01-19 04:13:40.125 019 12617.95 37.88 54599.75 88888.00 2016-01-19 04:13:40.250 019 12617.95 37.88 54599.75 88888.00 2016-01-19 04:13:40.375 019 12617.95 37.90 54599.75 88888.00 2016-01-19 04:13:40.500 019 12617.95 37.88 54599.75 88888.00 2016-01-19 04:13:40.625 019 12617.98 37.88 54599.72 88888.00 2016-01-19 04:13:40.750 019 12617.92 37.90 54599.78 88888.00 2016-01-19 04:13:40.875 019 12617.90 37.85 54599.75 88888.00 2016-01-19 04:13:41.000 019 12618.00 37.88 54599.75 88888.00 2016-01-19 04:13:41.125 019 12618.02 37.88 54599.78 88888.00 2016-01-19 04:13:41.250 019 12617.92 37.85 54599.75 88888.00 2016-01-19 04:13:41.375 019 12617.92 37.85 54599.75 88888.00 2016-01-19 04:13:41.500 019 12618.00 37.92 54599.78 88888.00 2016-01-19 04:13:41.625 019 12618.02 37.92 54599.75 88888.00 2016-01-19 04:13:41.750 019 12617.98 37.92 54599.78 88888.00 2016-01-19 04:13:41.875 019 12618.00 37.90 54599.78 88888.00 2016-01-19 04:13:42.000 019 12618.05 37.90 54599.75 88888.00 2016-01-19 04:13:42.125 019 12618.02 37.95 54599.78 88888.00 2016-01-19 04:13:42.250 019 12618.02 37.88 54599.75 88888.00 2016-01-19 04:13:42.375 019 12618.05 37.88 54599.78 88888.00 2016-01-19 04:13:42.500 019 12618.10 37.92 54599.78 88888.00 2016-01-19 04:13:42.625 019 12618.02 37.95 54599.80 88888.00 2016-01-19 04:13:42.750 019 12618.00 37.98 54599.78 88888.00 2016-01-19 04:13:42.875 019 12618.00 37.95 54599.82 88888.00 2016-01-19 04:13:43.000 019 12618.02 37.92 54599.80 88888.00 2016-01-19 04:13:43.125 019 12618.08 37.92 54599.78 88888.00 2016-01-19 04:13:43.250 019 12618.12 37.98 54599.78 88888.00 2016-01-19 04:13:43.375 019 12618.12 37.98 54599.80 88888.00 2016-01-19 04:13:43.500 019 12618.05 37.98 54599.80 88888.00 2016-01-19 04:13:43.625 019 12618.05 38.00 54599.82 88888.00 2016-01-19 04:13:43.750 019 12618.05 38.00 54599.78 88888.00 2016-01-19 04:13:43.875 019 12618.05 37.98 54599.72 88888.00 2016-01-19 04:13:44.000 019 12618.08 37.98 54599.75 88888.00 2016-01-19 04:13:44.125 019 12618.15 37.98 54599.75 88888.00 2016-01-19 04:13:44.250 019 12618.20 37.95 54599.75 88888.00 2016-01-19 04:13:44.375 019 12618.12 37.92 54599.78 88888.00 2016-01-19 04:13:44.500 019 12618.10 37.98 54599.80 88888.00 2016-01-19 04:13:44.625 019 12618.10 38.00 54599.82 88888.00 2016-01-19 04:13:44.750 019 12618.12 37.98 54599.85 88888.00 2016-01-19 04:13:44.875 019 12618.10 37.98 54599.82 88888.00 2016-01-19 04:13:45.000 019 12618.10 37.95 54599.80 88888.00 2016-01-19 04:13:45.125 019 12618.12 37.98 54599.78 88888.00 2016-01-19 04:13:45.250 019 12618.15 37.92 54599.78 88888.00 2016-01-19 04:13:45.375 019 12618.17 37.95 54599.78 88888.00 2016-01-19 04:13:45.500 019 12618.12 37.98 54599.80 88888.00 2016-01-19 04:13:45.625 019 12618.12 37.98 54599.80 88888.00 2016-01-19 04:13:45.750 019 12618.17 37.95 54599.82 88888.00 2016-01-19 04:13:45.875 019 12618.15 37.98 54599.80 88888.00 2016-01-19 04:13:46.000 019 12618.10 37.98 54599.78 88888.00 2016-01-19 04:13:46.125 019 12618.10 37.95 54599.80 88888.00 2016-01-19 04:13:46.250 019 12618.20 37.98 54599.78 88888.00 2016-01-19 04:13:46.375 019 12618.20 37.98 54599.78 88888.00 2016-01-19 04:13:46.500 019 12618.15 37.92 54599.80 88888.00 2016-01-19 04:13:46.625 019 12618.15 37.95 54599.78 88888.00 2016-01-19 04:13:46.750 019 12618.23 37.98 54599.80 88888.00 2016-01-19 04:13:46.875 019 12618.30 37.95 54599.80 88888.00 2016-01-19 04:13:47.000 019 12618.25 37.92 54599.78 88888.00 2016-01-19 04:13:47.125 019 12618.20 37.95 54599.82 88888.00 2016-01-19 04:13:47.250 019 12618.17 37.98 54599.82 88888.00 2016-01-19 04:13:47.375 019 12618.20 38.00 54599.78 88888.00 2016-01-19 04:13:47.500 019 12618.17 38.02 54599.78 88888.00 2016-01-19 04:13:47.625 019 12618.17 37.98 54599.75 88888.00 2016-01-19 04:13:47.750 019 12618.12 37.95 54599.78 88888.00 2016-01-19 04:13:47.875 019 12618.17 37.92 54599.75 88888.00 2016-01-19 04:13:48.000 019 12618.23 37.92 54599.78 88888.00 2016-01-19 04:13:48.125 019 12618.25 37.90 54599.78 88888.00 2016-01-19 04:13:48.250 019 12618.25 37.85 54599.80 88888.00 2016-01-19 04:13:48.375 019 12618.27 37.88 54599.78 88888.00 2016-01-19 04:13:48.500 019 12618.27 37.88 54599.80 88888.00 2016-01-19 04:13:48.625 019 12618.27 37.90 54599.82 88888.00 2016-01-19 04:13:48.750 019 12618.27 37.90 54599.80 88888.00 2016-01-19 04:13:48.875 019 12618.30 37.92 54599.80 88888.00 2016-01-19 04:13:49.000 019 12618.33 37.92 54599.80 88888.00 2016-01-19 04:13:49.125 019 12618.33 37.92 54599.80 88888.00 2016-01-19 04:13:49.250 019 12618.30 37.92 54599.80 88888.00 2016-01-19 04:13:49.375 019 12618.33 37.95 54599.80 88888.00 2016-01-19 04:13:49.500 019 12618.33 37.95 54599.80 88888.00 2016-01-19 04:13:49.625 019 12618.27 37.95 54599.80 88888.00 2016-01-19 04:13:49.750 019 12618.27 37.92 54599.80 88888.00 2016-01-19 04:13:49.875 019 12618.33 37.92 54599.78 88888.00 2016-01-19 04:13:50.000 019 12618.33 37.92 54599.80 88888.00 2016-01-19 04:13:50.125 019 12618.38 37.90 54599.80 88888.00 2016-01-19 04:13:50.250 019 12618.38 37.90 54599.78 88888.00 2016-01-19 04:13:50.375 019 12618.38 37.95 54599.75 88888.00 2016-01-19 04:13:50.500 019 12618.40 37.92 54599.78 88888.00 2016-01-19 04:13:50.625 019 12618.40 37.92 54599.78 88888.00 2016-01-19 04:13:50.750 019 12618.33 37.95 54599.78 88888.00 2016-01-19 04:13:50.875 019 12618.33 37.92 54599.78 88888.00 2016-01-19 04:13:51.000 019 12618.38 37.95 54599.75 88888.00 2016-01-19 04:13:51.125 019 12618.40 37.92 54599.78 88888.00 2016-01-19 04:13:51.250 019 12618.40 37.92 54599.78 88888.00 2016-01-19 04:13:51.375 019 12618.38 37.90 54599.75 88888.00 2016-01-19 04:13:51.500 019 12618.38 37.88 54599.78 88888.00 2016-01-19 04:13:51.625 019 12618.38 37.90 54599.75 88888.00 2016-01-19 04:13:51.750 019 12618.33 37.90 54599.72 88888.00 2016-01-19 04:13:51.875 019 12618.35 37.90 54599.72 88888.00 2016-01-19 04:13:52.000 019 12618.40 37.92 54599.72 88888.00 2016-01-19 04:13:52.125 019 12618.40 37.92 54599.75 88888.00 2016-01-19 04:13:52.250 019 12618.35 37.90 54599.72 88888.00 2016-01-19 04:13:52.375 019 12618.35 37.92 54599.75 88888.00 2016-01-19 04:13:52.500 019 12618.38 37.88 54599.75 88888.00 2016-01-19 04:13:52.625 019 12618.35 37.85 54599.78 88888.00 2016-01-19 04:13:52.750 019 12618.38 37.88 54599.78 88888.00 2016-01-19 04:13:52.875 019 12618.40 37.88 54599.78 88888.00 2016-01-19 04:13:53.000 019 12618.42 37.88 54599.75 88888.00 2016-01-19 04:13:53.125 019 12618.42 37.88 54599.72 88888.00 2016-01-19 04:13:53.250 019 12618.42 37.88 54599.72 88888.00 2016-01-19 04:13:53.375 019 12618.45 37.90 54599.75 88888.00 2016-01-19 04:13:53.500 019 12618.42 37.88 54599.75 88888.00 2016-01-19 04:13:53.625 019 12618.45 37.90 54599.75 88888.00 2016-01-19 04:13:53.750 019 12618.40 37.88 54599.72 88888.00 2016-01-19 04:13:53.875 019 12618.38 37.90 54599.75 88888.00 2016-01-19 04:13:54.000 019 12618.35 37.90 54599.75 88888.00 2016-01-19 04:13:54.125 019 12618.40 37.90 54599.72 88888.00 2016-01-19 04:13:54.250 019 12618.48 37.90 54599.75 88888.00 2016-01-19 04:13:54.375 019 12618.48 37.88 54599.75 88888.00 2016-01-19 04:13:54.500 019 12618.45 37.88 54599.75 88888.00 2016-01-19 04:13:54.625 019 12618.38 37.85 54599.72 88888.00 2016-01-19 04:13:54.750 019 12618.40 37.85 54599.72 88888.00 2016-01-19 04:13:54.875 019 12618.48 37.90 54599.75 88888.00 2016-01-19 04:13:55.000 019 12618.52 37.90 54599.75 88888.00 2016-01-19 04:13:55.125 019 12618.55 37.88 54599.75 88888.00 2016-01-19 04:13:55.250 019 12618.48 37.88 54599.72 88888.00 2016-01-19 04:13:55.375 019 12618.42 37.88 54599.72 88888.00 2016-01-19 04:13:55.500 019 12618.42 37.92 54599.70 88888.00 2016-01-19 04:13:55.625 019 12618.45 37.88 54599.68 88888.00 2016-01-19 04:13:55.750 019 12618.52 37.85 54599.70 88888.00 2016-01-19 04:13:55.875 019 12618.58 37.85 54599.72 88888.00 2016-01-19 04:13:56.000 019 12618.52 37.85 54599.70 88888.00 2016-01-19 04:13:56.125 019 12618.50 37.90 54599.75 88888.00 2016-01-19 04:13:56.250 019 12618.50 37.88 54599.70 88888.00 2016-01-19 04:13:56.375 019 12618.48 37.85 54599.70 88888.00 2016-01-19 04:13:56.500 019 12618.62 37.88 54599.70 88888.00 2016-01-19 04:13:56.625 019 12618.65 37.85 54599.70 88888.00 2016-01-19 04:13:56.750 019 12618.60 37.88 54599.70 88888.00 2016-01-19 04:13:56.875 019 12618.50 37.85 54599.68 88888.00 2016-01-19 04:13:57.000 019 12618.55 37.88 54599.68 88888.00 2016-01-19 04:13:57.125 019 12618.62 37.92 54599.70 88888.00 2016-01-19 04:13:57.250 019 12618.58 37.85 54599.72 88888.00 2016-01-19 04:13:57.375 019 12618.55 37.88 54599.70 88888.00 2016-01-19 04:13:57.500 019 12618.60 37.85 54599.70 88888.00 2016-01-19 04:13:57.625 019 12618.55 37.88 54599.68 88888.00 2016-01-19 04:13:57.750 019 12618.55 37.85 54599.70 88888.00 2016-01-19 04:13:57.875 019 12618.55 37.85 54599.68 88888.00 2016-01-19 04:13:58.000 019 12618.55 37.83 54599.68 88888.00 2016-01-19 04:13:58.125 019 12618.58 37.85 54599.72 88888.00 2016-01-19 04:13:58.250 019 12618.58 37.85 54599.72 88888.00 2016-01-19 04:13:58.375 019 12618.67 37.88 54599.70 88888.00 2016-01-19 04:13:58.500 019 12618.67 37.88 54599.68 88888.00 2016-01-19 04:13:58.625 019 12618.58 37.85 54599.70 88888.00 2016-01-19 04:13:58.750 019 12618.55 37.88 54599.68 88888.00 2016-01-19 04:13:58.875 019 12618.58 37.90 54599.68 88888.00 2016-01-19 04:13:59.000 019 12618.67 37.92 54599.65 88888.00 2016-01-19 04:13:59.125 019 12618.73 37.90 54599.70 88888.00 2016-01-19 04:13:59.250 019 12618.70 37.90 54599.72 88888.00 2016-01-19 04:13:59.375 019 12618.73 37.92 54599.70 88888.00 2016-01-19 04:13:59.500 019 12618.70 37.90 54599.68 88888.00 2016-01-19 04:13:59.625 019 12618.70 37.88 54599.68 88888.00 2016-01-19 04:13:59.750 019 12618.70 37.88 54599.68 88888.00 2016-01-19 04:13:59.875 019 12618.73 37.85 54599.68 88888.00 2016-01-19 04:14:00.000 019 12618.73 37.90 54599.68 88888.00 2016-01-19 04:14:00.125 019 12618.70 37.90 54599.70 88888.00 2016-01-19 04:14:00.250 019 12618.73 37.90 54599.70 88888.00 2016-01-19 04:14:00.375 019 12618.80 37.90 54599.70 88888.00 2016-01-19 04:14:00.500 019 12618.80 37.88 54599.65 88888.00 2016-01-19 04:14:00.625 019 12618.80 37.85 54599.65 88888.00 2016-01-19 04:14:00.750 019 12618.77 37.88 54599.68 88888.00 2016-01-19 04:14:00.875 019 12618.73 37.83 54599.62 88888.00 2016-01-19 04:14:01.000 019 12618.77 37.88 54599.65 88888.00 2016-01-19 04:14:01.125 019 12618.77 37.90 54599.68 88888.00 2016-01-19 04:14:01.250 019 12618.75 37.88 54599.68 88888.00 2016-01-19 04:14:01.375 019 12618.67 37.85 54599.68 88888.00 2016-01-19 04:14:01.500 019 12618.67 37.88 54599.65 88888.00 2016-01-19 04:14:01.625 019 12618.73 37.88 54599.70 88888.00 2016-01-19 04:14:01.750 019 12618.67 37.88 54599.68 88888.00 2016-01-19 04:14:01.875 019 12618.70 37.88 54599.70 88888.00 2016-01-19 04:14:02.000 019 12618.73 37.88 54599.65 88888.00 2016-01-19 04:14:02.125 019 12618.80 37.85 54599.65 88888.00 2016-01-19 04:14:02.250 019 12618.80 37.83 54599.65 88888.00 2016-01-19 04:14:02.375 019 12618.80 37.83 54599.68 88888.00 2016-01-19 04:14:02.500 019 12618.92 37.85 54599.65 88888.00 2016-01-19 04:14:02.625 019 12618.92 37.85 54599.65 88888.00 2016-01-19 04:14:02.750 019 12618.90 37.88 54599.70 88888.00 2016-01-19 04:14:02.875 019 12618.92 37.88 54599.70 88888.00 2016-01-19 04:14:03.000 019 12618.88 37.88 54599.68 88888.00 2016-01-19 04:14:03.125 019 12618.85 37.90 54599.68 88888.00 2016-01-19 04:14:03.250 019 12618.83 37.88 54599.62 88888.00 2016-01-19 04:14:03.375 019 12618.88 37.85 54599.65 88888.00 2016-01-19 04:14:03.500 019 12618.90 37.85 54599.65 88888.00 2016-01-19 04:14:03.625 019 12618.98 37.88 54599.70 88888.00 2016-01-19 04:14:03.750 019 12618.98 37.88 54599.68 88888.00 2016-01-19 04:14:03.875 019 12618.98 37.85 54599.68 88888.00 2016-01-19 04:14:04.000 019 12618.92 37.83 54599.65 88888.00 2016-01-19 04:14:04.125 019 12618.98 37.83 54599.65 88888.00 2016-01-19 04:14:04.250 019 12618.98 37.85 54599.62 88888.00 2016-01-19 04:14:04.375 019 12618.98 37.88 54599.65 88888.00 2016-01-19 04:14:04.500 019 12619.02 37.88 54599.62 88888.00 2016-01-19 04:14:04.625 019 12619.05 37.85 54599.62 88888.00 2016-01-19 04:14:04.750 019 12619.05 37.83 54599.65 88888.00 2016-01-19 04:14:04.875 019 12619.00 37.83 54599.62 88888.00 2016-01-19 04:14:05.000 019 12618.95 37.83 54599.62 88888.00 2016-01-19 04:14:05.125 019 12618.98 37.85 54599.65 88888.00 2016-01-19 04:14:05.250 019 12618.95 37.85 54599.65 88888.00 2016-01-19 04:14:05.375 019 12619.02 37.88 54599.62 88888.00 2016-01-19 04:14:05.500 019 12619.08 37.90 54599.65 88888.00 2016-01-19 04:14:05.625 019 12619.10 37.90 54599.62 88888.00 2016-01-19 04:14:05.750 019 12619.08 37.88 54599.62 88888.00 2016-01-19 04:14:05.875 019 12618.98 37.88 54599.62 88888.00 2016-01-19 04:14:06.000 019 12619.02 37.88 54599.65 88888.00 2016-01-19 04:14:06.125 019 12619.05 37.90 54599.65 88888.00 2016-01-19 04:14:06.250 019 12619.02 37.88 54599.62 88888.00 2016-01-19 04:14:06.375 019 12619.10 37.90 54599.62 88888.00 2016-01-19 04:14:06.500 019 12619.17 37.92 54599.60 88888.00 2016-01-19 04:14:06.625 019 12619.17 37.95 54599.60 88888.00 2016-01-19 04:14:06.750 019 12619.15 37.95 54599.65 88888.00 2016-01-19 04:14:06.875 019 12619.12 37.90 54599.62 88888.00 2016-01-19 04:14:07.000 019 12619.12 37.88 54599.62 88888.00 2016-01-19 04:14:07.125 019 12619.17 37.90 54599.65 88888.00 2016-01-19 04:14:07.250 019 12619.20 37.90 54599.65 88888.00 2016-01-19 04:14:07.375 019 12619.23 37.90 54599.62 88888.00 2016-01-19 04:14:07.500 019 12619.20 37.90 54599.62 88888.00 2016-01-19 04:14:07.625 019 12619.17 37.90 54599.60 88888.00 2016-01-19 04:14:07.750 019 12619.23 37.90 54599.62 88888.00 2016-01-19 04:14:07.875 019 12619.25 37.88 54599.60 88888.00 2016-01-19 04:14:08.000 019 12619.20 37.85 54599.62 88888.00 2016-01-19 04:14:08.125 019 12619.17 37.90 54599.60 88888.00 2016-01-19 04:14:08.250 019 12619.08 37.88 54599.60 88888.00 2016-01-19 04:14:08.375 019 12619.05 37.88 54599.60 88888.00 2016-01-19 04:14:08.500 019 12619.10 37.88 54599.60 88888.00 2016-01-19 04:14:08.625 019 12619.12 37.88 54599.60 88888.00 2016-01-19 04:14:08.750 019 12619.17 37.95 54599.60 88888.00 2016-01-19 04:14:08.875 019 12619.17 37.92 54599.57 88888.00 2016-01-19 04:14:09.000 019 12619.20 37.92 54599.57 88888.00 2016-01-19 04:14:09.125 019 12619.23 37.90 54599.60 88888.00 2016-01-19 04:14:09.250 019 12619.23 37.92 54599.60 88888.00 2016-01-19 04:14:09.375 019 12619.20 37.92 54599.60 88888.00 2016-01-19 04:14:09.500 019 12619.20 37.92 54599.60 88888.00 2016-01-19 04:14:09.625 019 12619.20 37.95 54599.62 88888.00 2016-01-19 04:14:09.750 019 12619.25 37.95 54599.60 88888.00 2016-01-19 04:14:09.875 019 12619.23 37.98 54599.60 88888.00 2016-01-19 04:14:10.000 019 12619.20 37.95 54599.57 88888.00 2016-01-19 04:14:10.125 019 12619.23 37.92 54599.60 88888.00 2016-01-19 04:14:10.250 019 12619.23 37.92 54599.60 88888.00 2016-01-19 04:14:10.375 019 12619.23 37.95 54599.62 88888.00 2016-01-19 04:14:10.500 019 12619.23 37.95 54599.60 88888.00 2016-01-19 04:14:10.625 019 12619.25 37.98 54599.60 88888.00 2016-01-19 04:14:10.750 019 12619.25 37.95 54599.60 88888.00 2016-01-19 04:14:10.875 019 12619.27 37.98 54599.60 88888.00 2016-01-19 04:14:11.000 019 12619.27 37.95 54599.60 88888.00 2016-01-19 04:14:11.125 019 12619.30 37.92 54599.57 88888.00 2016-01-19 04:14:11.250 019 12619.30 37.95 54599.60 88888.00 2016-01-19 04:14:11.375 019 12619.27 37.95 54599.60 88888.00 2016-01-19 04:14:11.500 019 12619.25 37.92 54599.55 88888.00 2016-01-19 04:14:11.625 019 12619.23 37.90 54599.55 88888.00 2016-01-19 04:14:11.750 019 12619.20 37.90 54599.55 88888.00 2016-01-19 04:14:11.875 019 12619.30 37.98 54599.57 88888.00 2016-01-19 04:14:12.000 019 12619.35 37.95 54599.55 88888.00 2016-01-19 04:14:12.125 019 12619.33 37.92 54599.57 88888.00 2016-01-19 04:14:12.250 019 12619.33 37.95 54599.57 88888.00 2016-01-19 04:14:12.375 019 12619.38 37.95 54599.57 88888.00 2016-01-19 04:14:12.500 019 12619.35 37.92 54599.57 88888.00 2016-01-19 04:14:12.625 019 12619.38 37.95 54599.55 88888.00 2016-01-19 04:14:12.750 019 12619.38 37.95 54599.57 88888.00 2016-01-19 04:14:12.875 019 12619.45 37.92 54599.57 88888.00 2016-01-19 04:14:13.000 019 12619.48 37.95 54599.57 88888.00 2016-01-19 04:14:13.125 019 12619.45 37.98 54599.60 88888.00 2016-01-19 04:14:13.250 019 12619.38 37.95 54599.60 88888.00 2016-01-19 04:14:13.375 019 12619.40 37.95 54599.60 88888.00 2016-01-19 04:14:13.500 019 12619.40 37.92 54599.60 88888.00 2016-01-19 04:14:13.625 019 12619.42 37.95 54599.57 88888.00 2016-01-19 04:14:13.750 019 12619.45 37.95 54599.57 88888.00 2016-01-19 04:14:13.875 019 12619.45 37.95 54599.60 88888.00 2016-01-19 04:14:14.000 019 12619.45 37.95 54599.57 88888.00 2016-01-19 04:14:14.125 019 12619.42 37.90 54599.57 88888.00 2016-01-19 04:14:14.250 019 12619.42 37.90 54599.57 88888.00 2016-01-19 04:14:14.375 019 12619.50 37.90 54599.55 88888.00 2016-01-19 04:14:14.500 019 12619.50 37.90 54599.55 88888.00 2016-01-19 04:14:14.625 019 12619.48 37.90 54599.57 88888.00 2016-01-19 04:14:14.750 019 12619.48 37.90 54599.55 88888.00 2016-01-19 04:14:14.875 019 12619.50 37.92 54599.55 88888.00 2016-01-19 04:14:15.000 019 12619.58 37.92 54599.55 88888.00 2016-01-19 04:14:15.125 019 12619.60 37.92 54599.53 88888.00 2016-01-19 04:14:15.250 019 12619.50 37.92 54599.55 88888.00 2016-01-19 04:14:15.375 019 12619.52 37.90 54599.55 88888.00 2016-01-19 04:14:15.500 019 12619.55 37.92 54599.53 88888.00 2016-01-19 04:14:15.625 019 12619.60 37.92 54599.55 88888.00 2016-01-19 04:14:15.750 019 12619.62 37.95 54599.55 88888.00 2016-01-19 04:14:15.875 019 12619.58 37.95 54599.55 88888.00 2016-01-19 04:14:16.000 019 12619.50 37.95 54599.55 88888.00 2016-01-19 04:14:16.125 019 12619.58 37.95 54599.57 88888.00 2016-01-19 04:14:16.250 019 12619.55 37.92 54599.55 88888.00 2016-01-19 04:14:16.375 019 12619.55 37.92 54599.55 88888.00 2016-01-19 04:14:16.500 019 12619.58 37.92 54599.55 88888.00 2016-01-19 04:14:16.625 019 12619.55 37.95 54599.50 88888.00 2016-01-19 04:14:16.750 019 12619.58 37.98 54599.50 88888.00 2016-01-19 04:14:16.875 019 12619.62 37.95 54599.47 88888.00 2016-01-19 04:14:17.000 019 12619.62 37.92 54599.47 88888.00 2016-01-19 04:14:17.125 019 12619.60 37.92 54599.47 88888.00 2016-01-19 04:14:17.250 019 12619.55 37.92 54599.50 88888.00 2016-01-19 04:14:17.375 019 12619.62 37.95 54599.53 88888.00 2016-01-19 04:14:17.500 019 12619.70 37.92 54599.53 88888.00 2016-01-19 04:14:17.625 019 12619.65 37.90 54599.50 88888.00 2016-01-19 04:14:17.750 019 12619.58 37.90 54599.50 88888.00 2016-01-19 04:14:17.875 019 12619.62 37.95 54599.55 88888.00 2016-01-19 04:14:18.000 019 12619.70 37.92 54599.55 88888.00 2016-01-19 04:14:18.125 019 12619.73 37.95 54599.53 88888.00 2016-01-19 04:14:18.250 019 12619.65 37.92 54599.55 88888.00 2016-01-19 04:14:18.375 019 12619.67 37.92 54599.55 88888.00 2016-01-19 04:14:18.500 019 12619.62 37.92 54599.53 88888.00 2016-01-19 04:14:18.625 019 12619.60 37.92 54599.53 88888.00 2016-01-19 04:14:18.750 019 12619.62 37.88 54599.50 88888.00 2016-01-19 04:14:18.875 019 12619.73 37.88 54599.50 88888.00 2016-01-19 04:14:19.000 019 12619.75 37.88 54599.53 88888.00 2016-01-19 04:14:19.125 019 12619.75 37.90 54599.53 88888.00 2016-01-19 04:14:19.250 019 12619.73 37.88 54599.50 88888.00 2016-01-19 04:14:19.375 019 12619.77 37.92 54599.50 88888.00 2016-01-19 04:14:19.500 019 12619.83 37.95 54599.53 88888.00 2016-01-19 04:14:19.625 019 12619.80 37.92 54599.50 88888.00 2016-01-19 04:14:19.750 019 12619.83 37.95 54599.53 88888.00 2016-01-19 04:14:19.875 019 12619.80 37.98 54599.50 88888.00 2016-01-19 04:14:20.000 019 12619.77 37.95 54599.47 88888.00 2016-01-19 04:14:20.125 019 12619.77 37.92 54599.50 88888.00 2016-01-19 04:14:20.250 019 12619.83 37.95 54599.50 88888.00 2016-01-19 04:14:20.375 019 12619.83 37.95 54599.50 88888.00 2016-01-19 04:14:20.500 019 12619.83 37.98 54599.47 88888.00 2016-01-19 04:14:20.625 019 12619.80 37.98 54599.47 88888.00 2016-01-19 04:14:20.750 019 12619.80 37.95 54599.50 88888.00 2016-01-19 04:14:20.875 019 12619.80 37.95 54599.47 88888.00 2016-01-19 04:14:21.000 019 12619.83 37.95 54599.47 88888.00 2016-01-19 04:14:21.125 019 12619.90 37.98 54599.50 88888.00 2016-01-19 04:14:21.250 019 12619.92 37.92 54599.47 88888.00 2016-01-19 04:14:21.375 019 12619.92 37.92 54599.50 88888.00 2016-01-19 04:14:21.500 019 12619.90 37.95 54599.53 88888.00 2016-01-19 04:14:21.625 019 12619.88 37.92 54599.50 88888.00 2016-01-19 04:14:21.750 019 12619.90 37.90 54599.47 88888.00 2016-01-19 04:14:21.875 019 12619.85 37.95 54599.50 88888.00 2016-01-19 04:14:22.000 019 12619.85 37.98 54599.50 88888.00 2016-01-19 04:14:22.125 019 12619.95 37.92 54599.47 88888.00 2016-01-19 04:14:22.250 019 12619.98 37.90 54599.47 88888.00 2016-01-19 04:14:22.375 019 12620.00 37.92 54599.45 88888.00 2016-01-19 04:14:22.500 019 12619.95 37.92 54599.47 88888.00 2016-01-19 04:14:22.625 019 12619.98 37.92 54599.50 88888.00 2016-01-19 04:14:22.750 019 12620.00 37.92 54599.45 88888.00 2016-01-19 04:14:22.875 019 12620.00 37.92 54599.50 88888.00 2016-01-19 04:14:23.000 019 12620.00 37.92 54599.47 88888.00 2016-01-19 04:14:23.125 019 12620.02 37.92 54599.47 88888.00 2016-01-19 04:14:23.250 019 12620.02 37.92 54599.47 88888.00 2016-01-19 04:14:23.375 019 12619.98 37.90 54599.50 88888.00 2016-01-19 04:14:23.500 019 12619.95 37.90 54599.45 88888.00 2016-01-19 04:14:23.625 019 12619.95 37.92 54599.47 88888.00 2016-01-19 04:14:23.750 019 12620.00 37.90 54599.45 88888.00 2016-01-19 04:14:23.875 019 12620.08 37.92 54599.47 88888.00 2016-01-19 04:14:24.000 019 12620.08 37.90 54599.47 88888.00 2016-01-19 04:14:24.125 019 12620.08 37.92 54599.47 88888.00 2016-01-19 04:14:24.250 019 12620.08 37.95 54599.47 88888.00 2016-01-19 04:14:24.375 019 12620.10 37.92 54599.47 88888.00 2016-01-19 04:14:24.500 019 12620.10 37.92 54599.47 88888.00 2016-01-19 04:14:24.625 019 12620.12 37.92 54599.45 88888.00 2016-01-19 04:14:24.750 019 12620.17 37.92 54599.45 88888.00 2016-01-19 04:14:24.875 019 12620.15 37.92 54599.43 88888.00 2016-01-19 04:14:25.000 019 12620.15 37.92 54599.38 88888.00 2016-01-19 04:14:25.125 019 12620.12 37.92 54599.40 88888.00 2016-01-19 04:14:25.250 019 12620.05 37.88 54599.43 88888.00 2016-01-19 04:14:25.375 019 12620.05 37.90 54599.40 88888.00 2016-01-19 04:14:25.500 019 12620.10 37.92 54599.43 88888.00 2016-01-19 04:14:25.625 019 12620.15 37.90 54599.43 88888.00 2016-01-19 04:14:25.750 019 12620.15 37.90 54599.43 88888.00 2016-01-19 04:14:25.875 019 12620.15 37.95 54599.40 88888.00 2016-01-19 04:14:26.000 019 12620.17 37.95 54599.43 88888.00 2016-01-19 04:14:26.125 019 12620.20 37.90 54599.43 88888.00 2016-01-19 04:14:26.250 019 12620.20 37.90 54599.43 88888.00 2016-01-19 04:14:26.375 019 12620.15 37.92 54599.40 88888.00 2016-01-19 04:14:26.500 019 12620.15 37.92 54599.40 88888.00 2016-01-19 04:14:26.625 019 12620.15 37.92 54599.38 88888.00 2016-01-19 04:14:26.750 019 12620.17 37.95 54599.40 88888.00 2016-01-19 04:14:26.875 019 12620.23 37.92 54599.43 88888.00 2016-01-19 04:14:27.000 019 12620.20 37.92 54599.40 88888.00 2016-01-19 04:14:27.125 019 12620.20 37.92 54599.40 88888.00 2016-01-19 04:14:27.250 019 12620.23 37.90 54599.40 88888.00 2016-01-19 04:14:27.375 019 12620.25 37.90 54599.40 88888.00 2016-01-19 04:14:27.500 019 12620.25 37.92 54599.40 88888.00 2016-01-19 04:14:27.625 019 12620.30 37.92 54599.38 88888.00 2016-01-19 04:14:27.750 019 12620.27 37.90 54599.40 88888.00 2016-01-19 04:14:27.875 019 12620.23 37.88 54599.35 88888.00 2016-01-19 04:14:28.000 019 12620.25 37.85 54599.35 88888.00 2016-01-19 04:14:28.125 019 12620.33 37.90 54599.35 88888.00 2016-01-19 04:14:28.250 019 12620.27 37.88 54599.35 88888.00 2016-01-19 04:14:28.375 019 12620.25 37.90 54599.35 88888.00 2016-01-19 04:14:28.500 019 12620.30 37.90 54599.38 88888.00 2016-01-19 04:14:28.625 019 12620.35 37.92 54599.38 88888.00 2016-01-19 04:14:28.750 019 12620.30 37.95 54599.38 88888.00 2016-01-19 04:14:28.875 019 12620.27 37.92 54599.35 88888.00 2016-01-19 04:14:29.000 019 12620.33 37.90 54599.32 88888.00 2016-01-19 04:14:29.125 019 12620.40 37.90 54599.35 88888.00 2016-01-19 04:14:29.250 019 12620.45 37.90 54599.35 88888.00 2016-01-19 04:14:29.375 019 12620.45 37.92 54599.38 88888.00 2016-01-19 04:14:29.500 019 12620.40 37.98 54599.38 88888.00 2016-01-19 04:14:29.625 019 12620.38 37.95 54599.35 88888.00 2016-01-19 04:14:29.750 019 12620.38 37.92 54599.35 88888.00 2016-01-19 04:14:29.875 019 12620.40 37.92 54599.35 88888.00 2016-01-19 04:14:30.000 019 12620.40 37.92 54599.35 88888.00 2016-01-19 04:14:30.125 019 12620.42 37.92 54599.35 88888.00 2016-01-19 04:14:30.250 019 12620.48 37.92 54599.38 88888.00 2016-01-19 04:14:30.375 019 12620.48 37.92 54599.38 88888.00 2016-01-19 04:14:30.500 019 12620.48 37.90 54599.38 88888.00 2016-01-19 04:14:30.625 019 12620.55 37.95 54599.35 88888.00 2016-01-19 04:14:30.750 019 12620.55 37.95 54599.35 88888.00 2016-01-19 04:14:30.875 019 12620.52 37.98 54599.35 88888.00 2016-01-19 04:14:31.000 019 12620.52 38.00 54599.32 88888.00 2016-01-19 04:14:31.125 019 12620.52 37.95 54599.32 88888.00 2016-01-19 04:14:31.250 019 12620.45 37.95 54599.35 88888.00 2016-01-19 04:14:31.375 019 12620.45 37.98 54599.32 88888.00 2016-01-19 04:14:31.500 019 12620.48 37.98 54599.32 88888.00 2016-01-19 04:14:31.625 019 12620.50 37.98 54599.32 88888.00 2016-01-19 04:14:31.750 019 12620.50 37.98 54599.32 88888.00 2016-01-19 04:14:31.875 019 12620.58 37.98 54599.30 88888.00 2016-01-19 04:14:32.000 019 12620.60 38.00 54599.30 88888.00 2016-01-19 04:14:32.125 019 12620.62 38.00 54599.30 88888.00 2016-01-19 04:14:32.250 019 12620.62 37.98 54599.32 88888.00 2016-01-19 04:14:32.375 019 12620.62 37.95 54599.35 88888.00 2016-01-19 04:14:32.500 019 12620.62 37.92 54599.32 88888.00 2016-01-19 04:14:32.625 019 12620.60 37.95 54599.32 88888.00 2016-01-19 04:14:32.750 019 12620.65 37.98 54599.30 88888.00 2016-01-19 04:14:32.875 019 12620.65 37.98 54599.32 88888.00 2016-01-19 04:14:33.000 019 12620.62 37.92 54599.30 88888.00 2016-01-19 04:14:33.125 019 12620.70 37.98 54599.32 88888.00 2016-01-19 04:14:33.250 019 12620.65 37.95 54599.28 88888.00 2016-01-19 04:14:33.375 019 12620.65 37.98 54599.30 88888.00 2016-01-19 04:14:33.500 019 12620.67 37.98 54599.30 88888.00 2016-01-19 04:14:33.625 019 12620.70 37.98 54599.28 88888.00 2016-01-19 04:14:33.750 019 12620.70 38.00 54599.28 88888.00 2016-01-19 04:14:33.875 019 12620.75 38.00 54599.30 88888.00 2016-01-19 04:14:34.000 019 12620.75 38.00 54599.28 88888.00 2016-01-19 04:14:34.125 019 12620.73 37.98 54599.30 88888.00 2016-01-19 04:14:34.250 019 12620.67 37.98 54599.28 88888.00 2016-01-19 04:14:34.375 019 12620.65 37.98 54599.25 88888.00 2016-01-19 04:14:34.500 019 12620.67 37.98 54599.22 88888.00 2016-01-19 04:14:34.625 019 12620.67 37.95 54599.28 88888.00 2016-01-19 04:14:34.750 019 12620.70 37.98 54599.30 88888.00 2016-01-19 04:14:34.875 019 12620.67 38.00 54599.32 88888.00 2016-01-19 04:14:35.000 019 12620.73 37.98 54599.28 88888.00 2016-01-19 04:14:35.125 019 12620.77 37.92 54599.28 88888.00 2016-01-19 04:14:35.250 019 12620.75 37.92 54599.28 88888.00 2016-01-19 04:14:35.375 019 12620.77 37.95 54599.25 88888.00 2016-01-19 04:14:35.500 019 12620.80 37.95 54599.25 88888.00 2016-01-19 04:14:35.625 019 12620.77 37.95 54599.28 88888.00 2016-01-19 04:14:35.750 019 12620.80 37.98 54599.28 88888.00 2016-01-19 04:14:35.875 019 12620.80 38.00 54599.28 88888.00 2016-01-19 04:14:36.000 019 12620.75 38.00 54599.25 88888.00 2016-01-19 04:14:36.125 019 12620.67 37.95 54599.28 88888.00 2016-01-19 04:14:36.250 019 12620.62 37.95 54599.30 88888.00 2016-01-19 04:14:36.375 019 12620.73 37.98 54599.28 88888.00 2016-01-19 04:14:36.500 019 12620.83 37.98 54599.28 88888.00 2016-01-19 04:14:36.625 019 12620.83 37.95 54599.30 88888.00 2016-01-19 04:14:36.750 019 12620.83 37.95 54599.28 88888.00 2016-01-19 04:14:36.875 019 12620.83 37.92 54599.28 88888.00 2016-01-19 04:14:37.000 019 12620.85 37.92 54599.25 88888.00 2016-01-19 04:14:37.125 019 12620.88 37.92 54599.28 88888.00 2016-01-19 04:14:37.250 019 12620.85 37.90 54599.28 88888.00 2016-01-19 04:14:37.375 019 12620.90 37.95 54599.28 88888.00 2016-01-19 04:14:37.500 019 12620.98 37.95 54599.28 88888.00 2016-01-19 04:14:37.625 019 12620.90 37.95 54599.28 88888.00 2016-01-19 04:14:37.750 019 12620.83 37.92 54599.30 88888.00 2016-01-19 04:14:37.875 019 12620.85 37.92 54599.32 88888.00 2016-01-19 04:14:38.000 019 12620.90 37.92 54599.30 88888.00 2016-01-19 04:14:38.125 019 12620.85 37.95 54599.25 88888.00 2016-01-19 04:14:38.250 019 12620.85 37.95 54599.25 88888.00 2016-01-19 04:14:38.375 019 12620.85 37.92 54599.28 88888.00 2016-01-19 04:14:38.500 019 12620.90 37.95 54599.28 88888.00 2016-01-19 04:14:38.625 019 12620.95 37.90 54599.25 88888.00 2016-01-19 04:14:38.750 019 12621.00 37.88 54599.28 88888.00 2016-01-19 04:14:38.875 019 12620.95 37.90 54599.28 88888.00 2016-01-19 04:14:39.000 019 12620.92 37.90 54599.25 88888.00 2016-01-19 04:14:39.125 019 12620.90 37.92 54599.25 88888.00 2016-01-19 04:14:39.250 019 12620.88 37.95 54599.28 88888.00 2016-01-19 04:14:39.375 019 12620.88 37.95 54599.28 88888.00 2016-01-19 04:14:39.500 019 12620.90 37.92 54599.28 88888.00 2016-01-19 04:14:39.625 019 12620.88 37.92 54599.28 88888.00 2016-01-19 04:14:39.750 019 12620.92 37.92 54599.28 88888.00 2016-01-19 04:14:39.875 019 12621.00 37.92 54599.28 88888.00 2016-01-19 04:14:40.000 019 12621.05 37.90 54599.30 88888.00 2016-01-19 04:14:40.125 019 12621.00 37.92 54599.30 88888.00 2016-01-19 04:14:40.250 019 12621.00 37.92 54599.30 88888.00 2016-01-19 04:14:40.375 019 12621.02 37.90 54599.30 88888.00 2016-01-19 04:14:40.500 019 12620.98 37.85 54599.28 88888.00 2016-01-19 04:14:40.625 019 12620.90 37.88 54599.28 88888.00 2016-01-19 04:14:40.750 019 12620.90 37.88 54599.28 88888.00 2016-01-19 04:14:40.875 019 12620.98 37.88 54599.28 88888.00 2016-01-19 04:14:41.000 019 12621.05 37.88 54599.28 88888.00 2016-01-19 04:14:41.125 019 12621.05 37.92 54599.28 88888.00 2016-01-19 04:14:41.250 019 12621.00 37.88 54599.22 88888.00 2016-01-19 04:14:41.375 019 12620.95 37.85 54599.22 88888.00 2016-01-19 04:14:41.500 019 12620.95 37.90 54599.22 88888.00 2016-01-19 04:14:41.625 019 12620.95 37.90 54599.25 88888.00 2016-01-19 04:14:41.750 019 12621.00 37.88 54599.28 88888.00 2016-01-19 04:14:41.875 019 12621.02 37.90 54599.25 88888.00 2016-01-19 04:14:42.000 019 12621.00 37.88 54599.22 88888.00 2016-01-19 04:14:42.125 019 12620.95 37.90 54599.25 88888.00 2016-01-19 04:14:42.250 019 12621.00 37.88 54599.25 88888.00 2016-01-19 04:14:42.375 019 12621.05 37.90 54599.25 88888.00 2016-01-19 04:14:42.500 019 12621.08 37.92 54599.25 88888.00 2016-01-19 04:14:42.625 019 12621.10 37.95 54599.25 88888.00 2016-01-19 04:14:42.750 019 12621.10 37.92 54599.25 88888.00 2016-01-19 04:14:42.875 019 12621.12 37.95 54599.22 88888.00 2016-01-19 04:14:43.000 019 12621.15 37.98 54599.22 88888.00 2016-01-19 04:14:43.125 019 12621.12 38.00 54599.22 88888.00 2016-01-19 04:14:43.250 019 12621.12 37.92 54599.22 88888.00 2016-01-19 04:14:43.375 019 12621.15 37.98 54599.22 88888.00 2016-01-19 04:14:43.500 019 12621.10 37.95 54599.22 88888.00 2016-01-19 04:14:43.625 019 12621.12 37.95 54599.25 88888.00 2016-01-19 04:14:43.750 019 12621.08 37.90 54599.20 88888.00 2016-01-19 04:14:43.875 019 12621.08 37.95 54599.22 88888.00 2016-01-19 04:14:44.000 019 12621.05 37.92 54599.22 88888.00 2016-01-19 04:14:44.125 019 12621.08 37.90 54599.20 88888.00 2016-01-19 04:14:44.250 019 12621.10 37.90 54599.20 88888.00 2016-01-19 04:14:44.375 019 12621.12 37.95 54599.20 88888.00 2016-01-19 04:14:44.500 019 12621.08 37.95 54599.20 88888.00 2016-01-19 04:14:44.625 019 12621.10 37.92 54599.20 88888.00 2016-01-19 04:14:44.750 019 12621.15 37.90 54599.20 88888.00 2016-01-19 04:14:44.875 019 12621.20 37.92 54599.20 88888.00 2016-01-19 04:14:45.000 019 12621.17 37.92 54599.20 88888.00 2016-01-19 04:14:45.125 019 12621.10 37.90 54599.22 88888.00 2016-01-19 04:14:45.250 019 12621.08 37.90 54599.22 88888.00 2016-01-19 04:14:45.375 019 12621.12 37.92 54599.22 88888.00 2016-01-19 04:14:45.500 019 12621.15 37.92 54599.22 88888.00 2016-01-19 04:14:45.625 019 12621.17 37.92 54599.20 88888.00 2016-01-19 04:14:45.750 019 12621.17 37.92 54599.20 88888.00 2016-01-19 04:14:45.875 019 12621.25 37.95 54599.20 88888.00 2016-01-19 04:14:46.000 019 12621.23 37.90 54599.20 88888.00 2016-01-19 04:14:46.125 019 12621.23 37.88 54599.22 88888.00 2016-01-19 04:14:46.250 019 12621.23 37.88 54599.25 88888.00 2016-01-19 04:14:46.375 019 12621.27 37.95 54599.22 88888.00 2016-01-19 04:14:46.500 019 12621.35 37.98 54599.20 88888.00 2016-01-19 04:14:46.625 019 12621.33 37.98 54599.20 88888.00 2016-01-19 04:14:46.750 019 12621.33 37.95 54599.20 88888.00 2016-01-19 04:14:46.875 019 12621.23 37.92 54599.22 88888.00 2016-01-19 04:14:47.000 019 12621.20 37.92 54599.22 88888.00 2016-01-19 04:14:47.125 019 12621.25 37.95 54599.20 88888.00 2016-01-19 04:14:47.250 019 12621.23 37.88 54599.20 88888.00 2016-01-19 04:14:47.375 019 12621.20 37.88 54599.18 88888.00 2016-01-19 04:14:47.500 019 12621.20 37.90 54599.18 88888.00 2016-01-19 04:14:47.625 019 12621.30 37.92 54599.18 88888.00 2016-01-19 04:14:47.750 019 12621.30 37.95 54599.18 88888.00 2016-01-19 04:14:47.875 019 12621.33 37.90 54599.18 88888.00 2016-01-19 04:14:48.000 019 12621.25 37.88 54599.18 88888.00 2016-01-19 04:14:48.125 019 12621.20 37.88 54599.15 88888.00 2016-01-19 04:14:48.250 019 12621.25 37.92 54599.18 88888.00 2016-01-19 04:14:48.375 019 12621.30 37.92 54599.18 88888.00 2016-01-19 04:14:48.500 019 12621.35 37.90 54599.18 88888.00 2016-01-19 04:14:48.625 019 12621.40 37.90 54599.18 88888.00 2016-01-19 04:14:48.750 019 12621.40 37.88 54599.18 88888.00 2016-01-19 04:14:48.875 019 12621.35 37.85 54599.18 88888.00 2016-01-19 04:14:49.000 019 12621.38 37.88 54599.18 88888.00 2016-01-19 04:14:49.125 019 12621.38 37.88 54599.18 88888.00 2016-01-19 04:14:49.250 019 12621.38 37.85 54599.18 88888.00 2016-01-19 04:14:49.375 019 12621.42 37.85 54599.18 88888.00 2016-01-19 04:14:49.500 019 12621.38 37.85 54599.18 88888.00 2016-01-19 04:14:49.625 019 12621.35 37.85 54599.18 88888.00 2016-01-19 04:14:49.750 019 12621.40 37.83 54599.18 88888.00 2016-01-19 04:14:49.875 019 12621.48 37.83 54599.18 88888.00 2016-01-19 04:14:50.000 019 12621.48 37.83 54599.15 88888.00 2016-01-19 04:14:50.125 019 12621.42 37.83 54599.15 88888.00 2016-01-19 04:14:50.250 019 12621.42 37.83 54599.15 88888.00 2016-01-19 04:14:50.375 019 12621.48 37.85 54599.15 88888.00 2016-01-19 04:14:50.500 019 12621.50 37.83 54599.12 88888.00 2016-01-19 04:14:50.625 019 12621.45 37.83 54599.15 88888.00 2016-01-19 04:14:50.750 019 12621.45 37.83 54599.18 88888.00 2016-01-19 04:14:50.875 019 12621.48 37.83 54599.15 88888.00 2016-01-19 04:14:51.000 019 12621.50 37.85 54599.15 88888.00 2016-01-19 04:14:51.125 019 12621.50 37.85 54599.18 88888.00 2016-01-19 04:14:51.250 019 12621.52 37.83 54599.15 88888.00 2016-01-19 04:14:51.375 019 12621.58 37.83 54599.15 88888.00 2016-01-19 04:14:51.500 019 12621.52 37.80 54599.15 88888.00 2016-01-19 04:14:51.625 019 12621.48 37.77 54599.15 88888.00 2016-01-19 04:14:51.750 019 12621.55 37.80 54599.15 88888.00 2016-01-19 04:14:51.875 019 12621.60 37.80 54599.18 88888.00 2016-01-19 04:14:52.000 019 12621.58 37.83 54599.18 88888.00 2016-01-19 04:14:52.125 019 12621.58 37.83 54599.15 88888.00 2016-01-19 04:14:52.250 019 12621.58 37.80 54599.12 88888.00 2016-01-19 04:14:52.375 019 12621.65 37.83 54599.12 88888.00 2016-01-19 04:14:52.500 019 12621.60 37.83 54599.15 88888.00 2016-01-19 04:14:52.625 019 12621.62 37.83 54599.15 88888.00 2016-01-19 04:14:52.750 019 12621.62 37.83 54599.18 88888.00 2016-01-19 04:14:52.875 019 12621.60 37.83 54599.20 88888.00 2016-01-19 04:14:53.000 019 12621.58 37.77 54599.18 88888.00 2016-01-19 04:14:53.125 019 12621.60 37.77 54599.15 88888.00 2016-01-19 04:14:53.250 019 12621.62 37.80 54599.15 88888.00 2016-01-19 04:14:53.375 019 12621.65 37.80 54599.15 88888.00 2016-01-19 04:14:53.500 019 12621.67 37.80 54599.15 88888.00 2016-01-19 04:14:53.625 019 12621.62 37.83 54599.15 88888.00 2016-01-19 04:14:53.750 019 12621.65 37.83 54599.18 88888.00 2016-01-19 04:14:53.875 019 12621.67 37.80 54599.15 88888.00 2016-01-19 04:14:54.000 019 12621.60 37.77 54599.12 88888.00 2016-01-19 04:14:54.125 019 12621.65 37.80 54599.15 88888.00 2016-01-19 04:14:54.250 019 12621.60 37.80 54599.12 88888.00 2016-01-19 04:14:54.375 019 12621.65 37.80 54599.12 88888.00 2016-01-19 04:14:54.500 019 12621.73 37.80 54599.15 88888.00 2016-01-19 04:14:54.625 019 12621.73 37.77 54599.15 88888.00 2016-01-19 04:14:54.750 019 12621.67 37.80 54599.15 88888.00 2016-01-19 04:14:54.875 019 12621.62 37.80 54599.12 88888.00 2016-01-19 04:14:55.000 019 12621.65 37.77 54599.12 88888.00 2016-01-19 04:14:55.125 019 12621.70 37.77 54599.12 88888.00 2016-01-19 04:14:55.250 019 12621.70 37.77 54599.12 88888.00 2016-01-19 04:14:55.375 019 12621.70 37.80 54599.12 88888.00 2016-01-19 04:14:55.500 019 12621.75 37.83 54599.15 88888.00 2016-01-19 04:14:55.625 019 12621.77 37.83 54599.12 88888.00 2016-01-19 04:14:55.750 019 12621.75 37.77 54599.12 88888.00 2016-01-19 04:14:55.875 019 12621.77 37.80 54599.12 88888.00 2016-01-19 04:14:56.000 019 12621.85 37.85 54599.15 88888.00 2016-01-19 04:14:56.125 019 12621.80 37.85 54599.15 88888.00 2016-01-19 04:14:56.250 019 12621.75 37.83 54599.12 88888.00 2016-01-19 04:14:56.375 019 12621.77 37.83 54599.12 88888.00 2016-01-19 04:14:56.500 019 12621.80 37.88 54599.12 88888.00 2016-01-19 04:14:56.625 019 12621.73 37.90 54599.12 88888.00 2016-01-19 04:14:56.750 019 12621.75 37.85 54599.12 88888.00 2016-01-19 04:14:56.875 019 12621.77 37.85 54599.12 88888.00 2016-01-19 04:14:57.000 019 12621.77 37.83 54599.10 88888.00 2016-01-19 04:14:57.125 019 12621.83 37.83 54599.10 88888.00 2016-01-19 04:14:57.250 019 12621.85 37.85 54599.10 88888.00 2016-01-19 04:14:57.375 019 12621.90 37.83 54599.10 88888.00 2016-01-19 04:14:57.500 019 12621.90 37.83 54599.10 88888.00 2016-01-19 04:14:57.625 019 12621.90 37.83 54599.12 88888.00 2016-01-19 04:14:57.750 019 12621.90 37.80 54599.10 88888.00 2016-01-19 04:14:57.875 019 12621.90 37.80 54599.10 88888.00 2016-01-19 04:14:58.000 019 12621.92 37.77 54599.10 88888.00 2016-01-19 04:14:58.125 019 12621.95 37.75 54599.07 88888.00 2016-01-19 04:14:58.250 019 12621.95 37.75 54599.10 88888.00 2016-01-19 04:14:58.375 019 12621.92 37.80 54599.07 88888.00 2016-01-19 04:14:58.500 019 12621.90 37.83 54599.07 88888.00 2016-01-19 04:14:58.625 019 12621.83 37.83 54599.10 88888.00 2016-01-19 04:14:58.750 019 12621.88 37.83 54599.10 88888.00 2016-01-19 04:14:58.875 019 12621.95 37.83 54599.10 88888.00 2016-01-19 04:14:59.000 019 12621.90 37.85 54599.10 88888.00 2016-01-19 04:14:59.125 019 12621.90 37.83 54599.10 88888.00 2016-01-19 04:14:59.250 019 12621.90 37.83 54599.10 88888.00 2016-01-19 04:14:59.375 019 12621.90 37.83 54599.10 88888.00 2016-01-19 04:14:59.500 019 12621.92 37.80 54599.07 88888.00 2016-01-19 04:14:59.625 019 12621.95 37.77 54599.10 88888.00 2016-01-19 04:14:59.750 019 12621.95 37.83 54599.10 88888.00 2016-01-19 04:14:59.875 019 12622.00 37.88 54599.10 88888.00 2016-01-19 04:15:00.000 019 12622.00 37.85 54599.10 88888.00 2016-01-19 04:15:00.125 019 12622.02 37.88 54599.10 88888.00 2016-01-19 04:15:00.250 019 12622.05 37.85 54599.10 88888.00 2016-01-19 04:15:00.375 019 12622.05 37.85 54599.10 88888.00 2016-01-19 04:15:00.500 019 12622.00 37.88 54599.07 88888.00 2016-01-19 04:15:00.625 019 12621.98 37.85 54599.07 88888.00 2016-01-19 04:15:00.750 019 12621.95 37.80 54599.05 88888.00 2016-01-19 04:15:00.875 019 12621.92 37.80 54599.05 88888.00 2016-01-19 04:15:01.000 019 12621.92 37.80 54599.05 88888.00 2016-01-19 04:15:01.125 019 12621.90 37.77 54599.05 88888.00 2016-01-19 04:15:01.250 019 12621.95 37.80 54599.07 88888.00 2016-01-19 04:15:01.375 019 12622.00 37.83 54599.07 88888.00 2016-01-19 04:15:01.500 019 12622.00 37.80 54599.05 88888.00 2016-01-19 04:15:01.625 019 12622.00 37.77 54599.07 88888.00 2016-01-19 04:15:01.750 019 12621.98 37.77 54599.10 88888.00 2016-01-19 04:15:01.875 019 12622.00 37.77 54599.07 88888.00 2016-01-19 04:15:02.000 019 12622.02 37.77 54599.03 88888.00 2016-01-19 04:15:02.125 019 12622.08 37.77 54599.07 88888.00 2016-01-19 04:15:02.250 019 12622.05 37.77 54599.07 88888.00 2016-01-19 04:15:02.375 019 12621.98 37.73 54599.10 88888.00 2016-01-19 04:15:02.500 019 12621.98 37.73 54599.10 88888.00 2016-01-19 04:15:02.625 019 12622.10 37.75 54599.07 88888.00 2016-01-19 04:15:02.750 019 12622.10 37.75 54599.07 88888.00 2016-01-19 04:15:02.875 019 12622.10 37.75 54599.05 88888.00 2016-01-19 04:15:03.000 019 12622.08 37.75 54599.03 88888.00 2016-01-19 04:15:03.125 019 12622.05 37.75 54599.03 88888.00 2016-01-19 04:15:03.250 019 12622.10 37.75 54599.03 88888.00 2016-01-19 04:15:03.375 019 12622.10 37.75 54599.05 88888.00 2016-01-19 04:15:03.500 019 12622.10 37.75 54599.05 88888.00 2016-01-19 04:15:03.625 019 12622.05 37.73 54599.07 88888.00 2016-01-19 04:15:03.750 019 12622.10 37.75 54599.05 88888.00 2016-01-19 04:15:03.875 019 12622.15 37.75 54599.05 88888.00 2016-01-19 04:15:04.000 019 12622.15 37.75 54599.03 88888.00 2016-01-19 04:15:04.125 019 12622.12 37.73 54599.05 88888.00 2016-01-19 04:15:04.250 019 12622.12 37.75 54599.03 88888.00 2016-01-19 04:15:04.375 019 12622.15 37.73 54599.05 88888.00 2016-01-19 04:15:04.500 019 12622.17 37.73 54599.07 88888.00 2016-01-19 04:15:04.625 019 12622.17 37.67 54599.05 88888.00 2016-01-19 04:15:04.750 019 12622.17 37.67 54599.05 88888.00 2016-01-19 04:15:04.875 019 12622.20 37.70 54599.05 88888.00 2016-01-19 04:15:05.000 019 12622.23 37.73 54599.03 88888.00 2016-01-19 04:15:05.125 019 12622.17 37.67 54599.05 88888.00 2016-01-19 04:15:05.250 019 12622.10 37.65 54599.05 88888.00 2016-01-19 04:15:05.375 019 12622.15 37.65 54599.05 88888.00 2016-01-19 04:15:05.500 019 12622.23 37.70 54599.05 88888.00 2016-01-19 04:15:05.625 019 12622.30 37.75 54599.05 88888.00 2016-01-19 04:15:05.750 019 12622.35 37.73 54599.05 88888.00 2016-01-19 04:15:05.875 019 12622.27 37.73 54599.03 88888.00 2016-01-19 04:15:06.000 019 12622.25 37.70 54599.03 88888.00 2016-01-19 04:15:06.125 019 12622.25 37.67 54599.05 88888.00 2016-01-19 04:15:06.250 019 12622.20 37.67 54599.03 88888.00 2016-01-19 04:15:06.375 019 12622.17 37.67 54599.05 88888.00 2016-01-19 04:15:06.500 019 12622.27 37.65 54599.05 88888.00 2016-01-19 04:15:06.625 019 12622.30 37.65 54599.03 88888.00 2016-01-19 04:15:06.750 019 12622.20 37.65 54599.00 88888.00 2016-01-19 04:15:06.875 019 12622.20 37.67 54599.03 88888.00 2016-01-19 04:15:07.000 019 12622.25 37.67 54599.03 88888.00 2016-01-19 04:15:07.125 019 12622.25 37.67 54599.03 88888.00 2016-01-19 04:15:07.250 019 12622.20 37.62 54599.03 88888.00 2016-01-19 04:15:07.375 019 12622.20 37.62 54599.03 88888.00 2016-01-19 04:15:07.500 019 12622.27 37.62 54599.05 88888.00 2016-01-19 04:15:07.625 019 12622.30 37.67 54599.05 88888.00 2016-01-19 04:15:07.750 019 12622.25 37.65 54599.03 88888.00 2016-01-19 04:15:07.875 019 12622.27 37.62 54599.03 88888.00 2016-01-19 04:15:08.000 019 12622.27 37.62 54599.00 88888.00 2016-01-19 04:15:08.125 019 12622.25 37.65 54599.03 88888.00 2016-01-19 04:15:08.250 019 12622.25 37.62 54599.07 88888.00 2016-01-19 04:15:08.375 019 12622.27 37.62 54599.05 88888.00 2016-01-19 04:15:08.500 019 12622.23 37.62 54599.05 88888.00 2016-01-19 04:15:08.625 019 12622.12 37.55 54599.03 88888.00 2016-01-19 04:15:08.750 019 12622.15 37.58 54599.03 88888.00 2016-01-19 04:15:08.875 019 12622.17 37.58 54599.00 88888.00 2016-01-19 04:15:09.000 019 12622.17 37.55 54599.00 88888.00 2016-01-19 04:15:09.125 019 12622.23 37.58 54599.03 88888.00 2016-01-19 04:15:09.250 019 12622.17 37.60 54599.05 88888.00 2016-01-19 04:15:09.375 019 12622.30 37.58 54599.05 88888.00 2016-01-19 04:15:09.500 019 12622.30 37.58 54599.03 88888.00 2016-01-19 04:15:09.625 019 12622.30 37.55 54599.03 88888.00 2016-01-19 04:15:09.750 019 12622.25 37.55 54599.00 88888.00 2016-01-19 04:15:09.875 019 12622.27 37.55 54599.03 88888.00 2016-01-19 04:15:10.000 019 12622.27 37.52 54599.03 88888.00 2016-01-19 04:15:10.125 019 12622.27 37.55 54599.05 88888.00 2016-01-19 04:15:10.250 019 12622.27 37.52 54599.03 88888.00 2016-01-19 04:15:10.375 019 12622.33 37.55 54599.05 88888.00 2016-01-19 04:15:10.500 019 12622.27 37.58 54599.05 88888.00 2016-01-19 04:15:10.625 019 12622.25 37.55 54599.05 88888.00 2016-01-19 04:15:10.750 019 12622.27 37.55 54599.05 88888.00 2016-01-19 04:15:10.875 019 12622.30 37.55 54599.03 88888.00 2016-01-19 04:15:11.000 019 12622.35 37.52 54599.00 88888.00 2016-01-19 04:15:11.125 019 12622.33 37.50 54598.97 88888.00 2016-01-19 04:15:11.250 019 12622.40 37.52 54599.00 88888.00 2016-01-19 04:15:11.375 019 12622.42 37.52 54599.00 88888.00 2016-01-19 04:15:11.500 019 12622.40 37.52 54599.00 88888.00 2016-01-19 04:15:11.625 019 12622.40 37.50 54598.97 88888.00 2016-01-19 04:15:11.750 019 12622.42 37.50 54599.00 88888.00 2016-01-19 04:15:11.875 019 12622.45 37.50 54599.00 88888.00 2016-01-19 04:15:12.000 019 12622.42 37.52 54598.95 88888.00 2016-01-19 04:15:12.125 019 12622.48 37.55 54598.95 88888.00 2016-01-19 04:15:12.250 019 12622.42 37.52 54598.95 88888.00 2016-01-19 04:15:12.375 019 12622.40 37.55 54598.97 88888.00 2016-01-19 04:15:12.500 019 12622.45 37.52 54599.00 88888.00 2016-01-19 04:15:12.625 019 12622.48 37.52 54599.00 88888.00 2016-01-19 04:15:12.750 019 12622.42 37.50 54599.00 88888.00 2016-01-19 04:15:12.875 019 12622.45 37.48 54598.97 88888.00 2016-01-19 04:15:13.000 019 12622.52 37.48 54598.95 88888.00 2016-01-19 04:15:13.125 019 12622.58 37.48 54598.97 88888.00 2016-01-19 04:15:13.250 019 12622.50 37.48 54599.00 88888.00 2016-01-19 04:15:13.375 019 12622.48 37.45 54599.03 88888.00 2016-01-19 04:15:13.500 019 12622.55 37.48 54599.00 88888.00 2016-01-19 04:15:13.625 019 12622.58 37.50 54599.00 88888.00 2016-01-19 04:15:13.750 019 12622.55 37.55 54598.97 88888.00 2016-01-19 04:15:13.875 019 12622.50 37.50 54599.00 88888.00 2016-01-19 04:15:14.000 019 12622.55 37.48 54598.97 88888.00 2016-01-19 04:15:14.125 019 12622.60 37.48 54599.00 88888.00 2016-01-19 04:15:14.250 019 12622.52 37.48 54599.00 88888.00 2016-01-19 04:15:14.375 019 12622.50 37.45 54598.97 88888.00 2016-01-19 04:15:14.500 019 12622.45 37.42 54598.95 88888.00 2016-01-19 04:15:14.625 019 12622.50 37.45 54598.97 88888.00 2016-01-19 04:15:14.750 019 12622.52 37.45 54598.95 88888.00 2016-01-19 04:15:14.875 019 12622.52 37.45 54598.97 88888.00 2016-01-19 04:15:15.000 019 12622.50 37.45 54598.97 88888.00 2016-01-19 04:15:15.125 019 12622.52 37.48 54598.97 88888.00 2016-01-19 04:15:15.250 019 12622.60 37.42 54599.00 88888.00 2016-01-19 04:15:15.375 019 12622.65 37.42 54598.97 88888.00 2016-01-19 04:15:15.500 019 12622.60 37.45 54598.97 88888.00 2016-01-19 04:15:15.625 019 12622.58 37.45 54599.00 88888.00 2016-01-19 04:15:15.750 019 12622.60 37.48 54599.00 88888.00 2016-01-19 04:15:15.875 019 12622.65 37.50 54598.97 88888.00 2016-01-19 04:15:16.000 019 12622.60 37.45 54598.93 88888.00 2016-01-19 04:15:16.125 019 12622.55 37.40 54598.95 88888.00 2016-01-19 04:15:16.250 019 12622.52 37.42 54598.97 88888.00 2016-01-19 04:15:16.375 019 12622.52 37.42 54598.97 88888.00 2016-01-19 04:15:16.500 019 12622.58 37.45 54598.95 88888.00 2016-01-19 04:15:16.625 019 12622.62 37.45 54598.95 88888.00 2016-01-19 04:15:16.750 019 12622.65 37.42 54598.97 88888.00 2016-01-19 04:15:16.875 019 12622.65 37.40 54598.95 88888.00 2016-01-19 04:15:17.000 019 12622.67 37.40 54598.95 88888.00 2016-01-19 04:15:17.125 019 12622.65 37.40 54598.97 88888.00 2016-01-19 04:15:17.250 019 12622.60 37.40 54598.95 88888.00 2016-01-19 04:15:17.375 019 12622.62 37.40 54598.97 88888.00 2016-01-19 04:15:17.500 019 12622.70 37.40 54598.97 88888.00 2016-01-19 04:15:17.625 019 12622.73 37.40 54598.95 88888.00 2016-01-19 04:15:17.750 019 12622.73 37.40 54598.95 88888.00 2016-01-19 04:15:17.875 019 12622.77 37.35 54598.95 88888.00 2016-01-19 04:15:18.000 019 12622.80 37.33 54598.93 88888.00 2016-01-19 04:15:18.125 019 12622.75 37.35 54598.93 88888.00 2016-01-19 04:15:18.250 019 12622.70 37.35 54598.95 88888.00 2016-01-19 04:15:18.375 019 12622.70 37.38 54598.95 88888.00 2016-01-19 04:15:18.500 019 12622.70 37.38 54598.95 88888.00 2016-01-19 04:15:18.625 019 12622.70 37.38 54598.95 88888.00 2016-01-19 04:15:18.750 019 12622.75 37.40 54598.93 88888.00 2016-01-19 04:15:18.875 019 12622.77 37.38 54598.95 88888.00 2016-01-19 04:15:19.000 019 12622.80 37.35 54598.95 88888.00 2016-01-19 04:15:19.125 019 12622.80 37.38 54598.95 88888.00 2016-01-19 04:15:19.250 019 12622.80 37.33 54598.95 88888.00 2016-01-19 04:15:19.375 019 12622.83 37.35 54598.93 88888.00 2016-01-19 04:15:19.500 019 12622.80 37.38 54598.93 88888.00 2016-01-19 04:15:19.625 019 12622.80 37.38 54598.93 88888.00 2016-01-19 04:15:19.750 019 12622.83 37.33 54598.93 88888.00 2016-01-19 04:15:19.875 019 12622.80 37.33 54598.93 88888.00 2016-01-19 04:15:20.000 019 12622.83 37.30 54598.93 88888.00 2016-01-19 04:15:20.125 019 12622.80 37.30 54598.93 88888.00 2016-01-19 04:15:20.250 019 12622.77 37.35 54598.90 88888.00 2016-01-19 04:15:20.375 019 12622.75 37.33 54598.90 88888.00 2016-01-19 04:15:20.500 019 12622.73 37.33 54598.90 88888.00 2016-01-19 04:15:20.625 019 12622.75 37.33 54598.90 88888.00 2016-01-19 04:15:20.750 019 12622.80 37.30 54598.93 88888.00 2016-01-19 04:15:20.875 019 12622.83 37.30 54598.90 88888.00 2016-01-19 04:15:21.000 019 12622.80 37.30 54598.90 88888.00 2016-01-19 04:15:21.125 019 12622.75 37.30 54598.90 88888.00 2016-01-19 04:15:21.250 019 12622.75 37.25 54598.90 88888.00 2016-01-19 04:15:21.375 019 12622.80 37.25 54598.88 88888.00 2016-01-19 04:15:21.500 019 12622.85 37.27 54598.90 88888.00 2016-01-19 04:15:21.625 019 12622.85 37.30 54598.93 88888.00 2016-01-19 04:15:21.750 019 12622.77 37.33 54598.93 88888.00 2016-01-19 04:15:21.875 019 12622.77 37.25 54598.88 88888.00 2016-01-19 04:15:22.000 019 12622.77 37.27 54598.88 88888.00 2016-01-19 04:15:22.125 019 12622.83 37.25 54598.88 88888.00 2016-01-19 04:15:22.250 019 12622.83 37.25 54598.88 88888.00 2016-01-19 04:15:22.375 019 12622.88 37.27 54598.88 88888.00 2016-01-19 04:15:22.500 019 12622.92 37.27 54598.88 88888.00 2016-01-19 04:15:22.625 019 12622.92 37.25 54598.88 88888.00 2016-01-19 04:15:22.750 019 12622.90 37.25 54598.88 88888.00 2016-01-19 04:15:22.875 019 12622.88 37.27 54598.90 88888.00 2016-01-19 04:15:23.000 019 12622.85 37.27 54598.88 88888.00 2016-01-19 04:15:23.125 019 12622.90 37.25 54598.88 88888.00 2016-01-19 04:15:23.250 019 12622.85 37.20 54598.88 88888.00 2016-01-19 04:15:23.375 019 12622.85 37.23 54598.88 88888.00 2016-01-19 04:15:23.500 019 12622.85 37.23 54598.85 88888.00 2016-01-19 04:15:23.625 019 12622.92 37.23 54598.85 88888.00 2016-01-19 04:15:23.750 019 12622.88 37.23 54598.85 88888.00 2016-01-19 04:15:23.875 019 12622.85 37.23 54598.85 88888.00 2016-01-19 04:15:24.000 019 12622.88 37.23 54598.88 88888.00 2016-01-19 04:15:24.125 019 12622.95 37.25 54598.85 88888.00 2016-01-19 04:15:24.250 019 12622.95 37.20 54598.85 88888.00 2016-01-19 04:15:24.375 019 12622.95 37.20 54598.85 88888.00 2016-01-19 04:15:24.500 019 12623.00 37.23 54598.85 88888.00 2016-01-19 04:15:24.625 019 12623.00 37.23 54598.88 88888.00 2016-01-19 04:15:24.750 019 12623.00 37.23 54598.85 88888.00 2016-01-19 04:15:24.875 019 12623.02 37.25 54598.85 88888.00 2016-01-19 04:15:25.000 019 12623.05 37.20 54598.85 88888.00 2016-01-19 04:15:25.125 019 12623.00 37.20 54598.85 88888.00 2016-01-19 04:15:25.250 019 12622.90 37.17 54598.85 88888.00 2016-01-19 04:15:25.375 019 12622.90 37.15 54598.82 88888.00 2016-01-19 04:15:25.500 019 12622.90 37.15 54598.82 88888.00 2016-01-19 04:15:25.625 019 12622.88 37.17 54598.85 88888.00 2016-01-19 04:15:25.750 019 12622.95 37.15 54598.85 88888.00 2016-01-19 04:15:25.875 019 12622.98 37.17 54598.82 88888.00 2016-01-19 04:15:26.000 019 12622.95 37.17 54598.85 88888.00 2016-01-19 04:15:26.125 019 12622.95 37.17 54598.88 88888.00 2016-01-19 04:15:26.250 019 12622.95 37.15 54598.85 88888.00 2016-01-19 04:15:26.375 019 12623.00 37.15 54598.85 88888.00 2016-01-19 04:15:26.500 019 12622.98 37.12 54598.82 88888.00 2016-01-19 04:15:26.625 019 12623.00 37.15 54598.85 88888.00 2016-01-19 04:15:26.750 019 12623.00 37.12 54598.82 88888.00 2016-01-19 04:15:26.875 019 12623.00 37.12 54598.80 88888.00 2016-01-19 04:15:27.000 019 12622.98 37.12 54598.82 88888.00 2016-01-19 04:15:27.125 019 12622.90 37.12 54598.80 88888.00 2016-01-19 04:15:27.250 019 12622.90 37.08 54598.80 88888.00 2016-01-19 04:15:27.375 019 12622.95 37.08 54598.82 88888.00 2016-01-19 04:15:27.500 019 12622.95 37.08 54598.82 88888.00 2016-01-19 04:15:27.625 019 12622.95 37.05 54598.78 88888.00 2016-01-19 04:15:27.750 019 12622.95 37.05 54598.78 88888.00 2016-01-19 04:15:27.875 019 12622.95 37.05 54598.80 88888.00 2016-01-19 04:15:28.000 019 12622.90 37.05 54598.82 88888.00 2016-01-19 04:15:28.125 019 12622.98 37.08 54598.82 88888.00 2016-01-19 04:15:28.250 019 12622.98 37.05 54598.85 88888.00 2016-01-19 04:15:28.375 019 12623.00 37.05 54598.82 88888.00 2016-01-19 04:15:28.500 019 12623.00 37.08 54598.85 88888.00 2016-01-19 04:15:28.625 019 12622.98 37.05 54598.82 88888.00 2016-01-19 04:15:28.750 019 12623.00 37.08 54598.85 88888.00 2016-01-19 04:15:28.875 019 12623.02 37.05 54598.88 88888.00 2016-01-19 04:15:29.000 019 12623.08 37.05 54598.85 88888.00 2016-01-19 04:15:29.125 019 12623.02 37.08 54598.85 88888.00 2016-01-19 04:15:29.250 019 12623.00 37.10 54598.82 88888.00 2016-01-19 04:15:29.375 019 12622.98 37.05 54598.80 88888.00 2016-01-19 04:15:29.500 019 12623.00 37.02 54598.78 88888.00 2016-01-19 04:15:29.625 019 12623.00 37.02 54598.80 88888.00 2016-01-19 04:15:29.750 019 12622.98 37.02 54598.82 88888.00 2016-01-19 04:15:29.875 019 12623.00 37.02 54598.82 88888.00 2016-01-19 04:15:30.000 019 12623.00 37.02 54598.80 88888.00 2016-01-19 04:15:30.125 019 12623.00 37.05 54598.82 88888.00 2016-01-19 04:15:30.250 019 12622.98 37.05 54598.82 88888.00 2016-01-19 04:15:30.375 019 12623.08 37.02 54598.80 88888.00 2016-01-19 04:15:30.500 019 12623.08 37.00 54598.80 88888.00 2016-01-19 04:15:30.625 019 12623.02 37.02 54598.80 88888.00 2016-01-19 04:15:30.750 019 12623.05 37.02 54598.82 88888.00 2016-01-19 04:15:30.875 019 12623.02 37.02 54598.80 88888.00 2016-01-19 04:15:31.000 019 12623.02 37.00 54598.80 88888.00 2016-01-19 04:15:31.125 019 12623.05 36.95 54598.82 88888.00 2016-01-19 04:15:31.250 019 12623.05 36.98 54598.82 88888.00 2016-01-19 04:15:31.375 019 12623.05 36.98 54598.82 88888.00 2016-01-19 04:15:31.500 019 12623.05 36.98 54598.80 88888.00 2016-01-19 04:15:31.625 019 12623.05 36.95 54598.82 88888.00 2016-01-19 04:15:31.750 019 12623.08 36.95 54598.80 88888.00 2016-01-19 04:15:31.875 019 12623.08 36.98 54598.82 88888.00 2016-01-19 04:15:32.000 019 12623.10 36.98 54598.80 88888.00 2016-01-19 04:15:32.125 019 12623.10 37.00 54598.82 88888.00 2016-01-19 04:15:32.250 019 12623.02 36.95 54598.80 88888.00 2016-01-19 04:15:32.375 019 12623.05 36.90 54598.78 88888.00 2016-01-19 04:15:32.500 019 12623.08 36.92 54598.78 88888.00 2016-01-19 04:15:32.625 019 12623.05 36.92 54598.80 88888.00 2016-01-19 04:15:32.750 019 12623.02 36.92 54598.78 88888.00 2016-01-19 04:15:32.875 019 12623.02 36.92 54598.80 88888.00 2016-01-19 04:15:33.000 019 12623.00 36.90 54598.78 88888.00 2016-01-19 04:15:33.125 019 12622.98 36.90 54598.78 88888.00 2016-01-19 04:15:33.250 019 12623.00 36.88 54598.78 88888.00 2016-01-19 04:15:33.375 019 12623.05 36.85 54598.78 88888.00 2016-01-19 04:15:33.500 019 12623.02 36.88 54598.78 88888.00 2016-01-19 04:15:33.625 019 12623.00 36.88 54598.78 88888.00 2016-01-19 04:15:33.750 019 12622.98 36.88 54598.78 88888.00 2016-01-19 04:15:33.875 019 12623.00 36.88 54598.75 88888.00 2016-01-19 04:15:34.000 019 12623.08 36.90 54598.72 88888.00 2016-01-19 04:15:34.125 019 12623.12 36.88 54598.78 88888.00 2016-01-19 04:15:34.250 019 12623.12 36.88 54598.75 88888.00 2016-01-19 04:15:34.375 019 12623.12 36.88 54598.75 88888.00 2016-01-19 04:15:34.500 019 12623.10 36.88 54598.75 88888.00 2016-01-19 04:15:34.625 019 12623.08 36.85 54598.72 88888.00 2016-01-19 04:15:34.750 019 12623.05 36.85 54598.72 88888.00 2016-01-19 04:15:34.875 019 12623.05 36.80 54598.72 88888.00 2016-01-19 04:15:35.000 019 12623.02 36.83 54598.75 88888.00 2016-01-19 04:15:35.125 019 12623.08 36.83 54598.75 88888.00 2016-01-19 04:15:35.250 019 12623.08 36.80 54598.75 88888.00 2016-01-19 04:15:35.375 019 12623.02 36.83 54598.72 88888.00 2016-01-19 04:15:35.500 019 12623.00 36.83 54598.72 88888.00 2016-01-19 04:15:35.625 019 12623.00 36.85 54598.72 88888.00 2016-01-19 04:15:35.750 019 12622.98 36.85 54598.72 88888.00 2016-01-19 04:15:35.875 019 12622.95 36.85 54598.72 88888.00 2016-01-19 04:15:36.000 019 12623.02 36.83 54598.72 88888.00 2016-01-19 04:15:36.125 019 12623.02 36.83 54598.75 88888.00 2016-01-19 04:15:36.250 019 12623.05 36.83 54598.72 88888.00 2016-01-19 04:15:36.375 019 12623.15 36.83 54598.72 88888.00 2016-01-19 04:15:36.500 019 12623.12 36.85 54598.68 88888.00 2016-01-19 04:15:36.625 019 12623.12 36.83 54598.68 88888.00 2016-01-19 04:15:36.750 019 12623.15 36.83 54598.68 88888.00 2016-01-19 04:15:36.875 019 12623.12 36.83 54598.70 88888.00 2016-01-19 04:15:37.000 019 12623.12 36.83 54598.68 88888.00 2016-01-19 04:15:37.125 019 12623.08 36.77 54598.68 88888.00 2016-01-19 04:15:37.250 019 12623.00 36.77 54598.68 88888.00 2016-01-19 04:15:37.375 019 12623.05 36.77 54598.70 88888.00 2016-01-19 04:15:37.500 019 12623.08 36.77 54598.72 88888.00 2016-01-19 04:15:37.625 019 12623.10 36.80 54598.72 88888.00 2016-01-19 04:15:37.750 019 12623.10 36.77 54598.72 88888.00 2016-01-19 04:15:37.875 019 12623.17 36.75 54598.70 88888.00 2016-01-19 04:15:38.000 019 12623.15 36.75 54598.70 88888.00 2016-01-19 04:15:38.125 019 12623.10 36.75 54598.70 88888.00 2016-01-19 04:15:38.250 019 12623.15 36.73 54598.68 88888.00 2016-01-19 04:15:38.375 019 12623.12 36.75 54598.68 88888.00 2016-01-19 04:15:38.500 019 12623.12 36.73 54598.68 88888.00 2016-01-19 04:15:38.625 019 12623.20 36.70 54598.68 88888.00 2016-01-19 04:15:38.750 019 12623.20 36.70 54598.70 88888.00 2016-01-19 04:15:38.875 019 12623.15 36.67 54598.70 88888.00 2016-01-19 04:15:39.000 019 12623.12 36.70 54598.68 88888.00 2016-01-19 04:15:39.125 019 12623.08 36.70 54598.68 88888.00 2016-01-19 04:15:39.250 019 12623.12 36.67 54598.68 88888.00 2016-01-19 04:15:39.375 019 12623.17 36.67 54598.68 88888.00 2016-01-19 04:15:39.500 019 12623.17 36.70 54598.68 88888.00 2016-01-19 04:15:39.625 019 12623.17 36.70 54598.68 88888.00 2016-01-19 04:15:39.750 019 12623.17 36.67 54598.68 88888.00 2016-01-19 04:15:39.875 019 12623.17 36.73 54598.70 88888.00 2016-01-19 04:15:40.000 019 12623.20 36.70 54598.65 88888.00 2016-01-19 04:15:40.125 019 12623.23 36.65 54598.65 88888.00 2016-01-19 04:15:40.250 019 12623.17 36.70 54598.65 88888.00 2016-01-19 04:15:40.375 019 12623.20 36.70 54598.68 88888.00 2016-01-19 04:15:40.500 019 12623.23 36.73 54598.65 88888.00 2016-01-19 04:15:40.625 019 12623.20 36.70 54598.62 88888.00 2016-01-19 04:15:40.750 019 12623.12 36.67 54598.62 88888.00 2016-01-19 04:15:40.875 019 12623.10 36.67 54598.62 88888.00 2016-01-19 04:15:41.000 019 12623.12 36.67 54598.62 88888.00 2016-01-19 04:15:41.125 019 12623.10 36.67 54598.62 88888.00 2016-01-19 04:15:41.250 019 12623.12 36.67 54598.62 88888.00 2016-01-19 04:15:41.375 019 12623.12 36.67 54598.62 88888.00 2016-01-19 04:15:41.500 019 12623.20 36.67 54598.60 88888.00 2016-01-19 04:15:41.625 019 12623.23 36.65 54598.62 88888.00 2016-01-19 04:15:41.750 019 12623.17 36.62 54598.62 88888.00 2016-01-19 04:15:41.875 019 12623.10 36.65 54598.62 88888.00 2016-01-19 04:15:42.000 019 12623.15 36.62 54598.62 88888.00 2016-01-19 04:15:42.125 019 12623.23 36.62 54598.62 88888.00 2016-01-19 04:15:42.250 019 12623.23 36.65 54598.62 88888.00 2016-01-19 04:15:42.375 019 12623.15 36.60 54598.62 88888.00 2016-01-19 04:15:42.500 019 12623.15 36.60 54598.60 88888.00 2016-01-19 04:15:42.625 019 12623.15 36.62 54598.62 88888.00 2016-01-19 04:15:42.750 019 12623.17 36.62 54598.62 88888.00 2016-01-19 04:15:42.875 019 12623.17 36.62 54598.62 88888.00 2016-01-19 04:15:43.000 019 12623.17 36.58 54598.62 88888.00 2016-01-19 04:15:43.125 019 12623.23 36.60 54598.65 88888.00 2016-01-19 04:15:43.250 019 12623.17 36.52 54598.60 88888.00 2016-01-19 04:15:43.375 019 12623.17 36.52 54598.57 88888.00 2016-01-19 04:15:43.500 019 12623.17 36.50 54598.57 88888.00 2016-01-19 04:15:43.625 019 12623.17 36.52 54598.60 88888.00 2016-01-19 04:15:43.750 019 12623.12 36.55 54598.57 88888.00 2016-01-19 04:15:43.875 019 12623.08 36.50 54598.60 88888.00 2016-01-19 04:15:44.000 019 12623.10 36.55 54598.57 88888.00 2016-01-19 04:15:44.125 019 12623.17 36.58 54598.60 88888.00 2016-01-19 04:15:44.250 019 12623.17 36.55 54598.60 88888.00 2016-01-19 04:15:44.375 019 12623.17 36.55 54598.60 88888.00 2016-01-19 04:15:44.500 019 12623.23 36.52 54598.60 88888.00 2016-01-19 04:15:44.625 019 12623.25 36.50 54598.60 88888.00 2016-01-19 04:15:44.750 019 12623.27 36.52 54598.60 88888.00 2016-01-19 04:15:44.875 019 12623.30 36.55 54598.62 88888.00 2016-01-19 04:15:45.000 019 12623.25 36.58 54598.60 88888.00 2016-01-19 04:15:45.125 019 12623.20 36.52 54598.60 88888.00 2016-01-19 04:15:45.250 019 12623.15 36.50 54598.60 88888.00 2016-01-19 04:15:45.375 019 12623.17 36.52 54598.60 88888.00 2016-01-19 04:15:45.500 019 12623.23 36.50 54598.60 88888.00 2016-01-19 04:15:45.625 019 12623.25 36.52 54598.57 88888.00 2016-01-19 04:15:45.750 019 12623.23 36.48 54598.55 88888.00 2016-01-19 04:15:45.875 019 12623.23 36.50 54598.57 88888.00 2016-01-19 04:15:46.000 019 12623.23 36.50 54598.60 88888.00 2016-01-19 04:15:46.125 019 12623.23 36.45 54598.62 88888.00 2016-01-19 04:15:46.250 019 12623.23 36.48 54598.60 88888.00 2016-01-19 04:15:46.375 019 12623.23 36.45 54598.60 88888.00 2016-01-19 04:15:46.500 019 12623.20 36.48 54598.57 88888.00 2016-01-19 04:15:46.625 019 12623.23 36.45 54598.57 88888.00 2016-01-19 04:15:46.750 019 12623.23 36.38 54598.55 88888.00 2016-01-19 04:15:46.875 019 12623.27 36.38 54598.55 88888.00 2016-01-19 04:15:47.000 019 12623.23 36.38 54598.55 88888.00 2016-01-19 04:15:47.125 019 12623.27 36.40 54598.57 88888.00 2016-01-19 04:15:47.250 019 12623.23 36.38 54598.57 88888.00 2016-01-19 04:15:47.375 019 12623.23 36.40 54598.60 88888.00 2016-01-19 04:15:47.500 019 12623.25 36.38 54598.60 88888.00 2016-01-19 04:15:47.625 019 12623.23 36.38 54598.57 88888.00 2016-01-19 04:15:47.750 019 12623.20 36.33 54598.57 88888.00 2016-01-19 04:15:47.875 019 12623.15 36.33 54598.55 88888.00 2016-01-19 04:15:48.000 019 12623.12 36.33 54598.55 88888.00 2016-01-19 04:15:48.125 019 12623.12 36.33 54598.55 88888.00 2016-01-19 04:15:48.250 019 12623.15 36.35 54598.57 88888.00 2016-01-19 04:15:48.375 019 12623.17 36.38 54598.57 88888.00 2016-01-19 04:15:48.500 019 12623.15 36.38 54598.57 88888.00 2016-01-19 04:15:48.625 019 12623.17 36.33 54598.57 88888.00 2016-01-19 04:15:48.750 019 12623.17 36.33 54598.53 88888.00 2016-01-19 04:15:48.875 019 12623.15 36.30 54598.55 88888.00 2016-01-19 04:15:49.000 019 12623.15 36.30 54598.53 88888.00 2016-01-19 04:15:49.125 019 12623.15 36.30 54598.55 88888.00 2016-01-19 04:15:49.250 019 12623.15 36.30 54598.55 88888.00 2016-01-19 04:15:49.375 019 12623.15 36.30 54598.53 88888.00 2016-01-19 04:15:49.500 019 12623.17 36.30 54598.53 88888.00 2016-01-19 04:15:49.625 019 12623.23 36.30 54598.53 88888.00 2016-01-19 04:15:49.750 019 12623.20 36.30 54598.53 88888.00 2016-01-19 04:15:49.875 019 12623.15 36.33 54598.57 88888.00 2016-01-19 04:15:50.000 019 12623.20 36.33 54598.55 88888.00 2016-01-19 04:15:50.125 019 12623.27 36.30 54598.53 88888.00 2016-01-19 04:15:50.250 019 12623.25 36.25 54598.53 88888.00 2016-01-19 04:15:50.375 019 12623.20 36.23 54598.53 88888.00 2016-01-19 04:15:50.500 019 12623.20 36.25 54598.55 88888.00 2016-01-19 04:15:50.625 019 12623.23 36.25 54598.57 88888.00 2016-01-19 04:15:50.750 019 12623.23 36.25 54598.55 88888.00 2016-01-19 04:15:50.875 019 12623.17 36.25 54598.53 88888.00 2016-01-19 04:15:51.000 019 12623.15 36.25 54598.50 88888.00 2016-01-19 04:15:51.125 019 12623.12 36.25 54598.50 88888.00 2016-01-19 04:15:51.250 019 12623.12 36.23 54598.50 88888.00 2016-01-19 04:15:51.375 019 12623.17 36.25 54598.53 88888.00 2016-01-19 04:15:51.500 019 12623.20 36.25 54598.53 88888.00 2016-01-19 04:15:51.625 019 12623.17 36.27 54598.50 88888.00 2016-01-19 04:15:51.750 019 12623.23 36.25 54598.50 88888.00 2016-01-19 04:15:51.875 019 12623.20 36.25 54598.50 88888.00 2016-01-19 04:15:52.000 019 12623.17 36.23 54598.47 88888.00 2016-01-19 04:15:52.125 019 12623.20 36.23 54598.47 88888.00 2016-01-19 04:15:52.250 019 12623.20 36.25 54598.50 88888.00 2016-01-19 04:15:52.375 019 12623.23 36.23 54598.47 88888.00 2016-01-19 04:15:52.500 019 12623.23 36.20 54598.47 88888.00 2016-01-19 04:15:52.625 019 12623.17 36.17 54598.47 88888.00 2016-01-19 04:15:52.750 019 12623.20 36.20 54598.47 88888.00 2016-01-19 04:15:52.875 019 12623.20 36.17 54598.47 88888.00 2016-01-19 04:15:53.000 019 12623.20 36.17 54598.45 88888.00 2016-01-19 04:15:53.125 019 12623.20 36.17 54598.47 88888.00 2016-01-19 04:15:53.250 019 12623.17 36.17 54598.50 88888.00 2016-01-19 04:15:53.375 019 12623.17 36.20 54598.47 88888.00 2016-01-19 04:15:53.500 019 12623.20 36.15 54598.47 88888.00 2016-01-19 04:15:53.625 019 12623.27 36.17 54598.45 88888.00 2016-01-19 04:15:53.750 019 12623.25 36.23 54598.47 88888.00 2016-01-19 04:15:53.875 019 12623.23 36.20 54598.45 88888.00 2016-01-19 04:15:54.000 019 12623.23 36.17 54598.45 88888.00 2016-01-19 04:15:54.125 019 12623.25 36.15 54598.47 88888.00 2016-01-19 04:15:54.250 019 12623.27 36.15 54598.47 88888.00 2016-01-19 04:15:54.375 019 12623.27 36.15 54598.47 88888.00 2016-01-19 04:15:54.500 019 12623.25 36.15 54598.47 88888.00 2016-01-19 04:15:54.625 019 12623.20 36.12 54598.50 88888.00 2016-01-19 04:15:54.750 019 12623.17 36.10 54598.45 88888.00 2016-01-19 04:15:54.875 019 12623.23 36.08 54598.45 88888.00 2016-01-19 04:15:55.000 019 12623.25 36.10 54598.45 88888.00 2016-01-19 04:15:55.125 019 12623.23 36.10 54598.45 88888.00 2016-01-19 04:15:55.250 019 12623.23 36.10 54598.47 88888.00 2016-01-19 04:15:55.375 019 12623.23 36.10 54598.45 88888.00 2016-01-19 04:15:55.500 019 12623.15 36.10 54598.43 88888.00 2016-01-19 04:15:55.625 019 12623.12 36.10 54598.43 88888.00 2016-01-19 04:15:55.750 019 12623.15 36.08 54598.45 88888.00 2016-01-19 04:15:55.875 019 12623.20 36.10 54598.45 88888.00 2016-01-19 04:15:56.000 019 12623.20 36.05 54598.43 88888.00 2016-01-19 04:15:56.125 019 12623.15 36.05 54598.43 88888.00 2016-01-19 04:15:56.250 019 12623.15 36.02 54598.45 88888.00 2016-01-19 04:15:56.375 019 12623.17 36.02 54598.45 88888.00 2016-01-19 04:15:56.500 019 12623.20 36.05 54598.45 88888.00 2016-01-19 04:15:56.625 019 12623.20 36.05 54598.45 88888.00 2016-01-19 04:15:56.750 019 12623.23 36.05 54598.43 88888.00 2016-01-19 04:15:56.875 019 12623.25 36.05 54598.43 88888.00 2016-01-19 04:15:57.000 019 12623.27 36.02 54598.43 88888.00 2016-01-19 04:15:57.125 019 12623.23 36.00 54598.43 88888.00 2016-01-19 04:15:57.250 019 12623.20 36.00 54598.43 88888.00 2016-01-19 04:15:57.375 019 12623.17 35.98 54598.43 88888.00 2016-01-19 04:15:57.500 019 12623.15 35.98 54598.40 88888.00 2016-01-19 04:15:57.625 019 12623.15 35.98 54598.40 88888.00 2016-01-19 04:15:57.750 019 12623.20 36.00 54598.40 88888.00 2016-01-19 04:15:57.875 019 12623.25 36.00 54598.40 88888.00 2016-01-19 04:15:58.000 019 12623.23 35.98 54598.40 88888.00 2016-01-19 04:15:58.125 019 12623.23 35.95 54598.40 88888.00 2016-01-19 04:15:58.250 019 12623.17 35.95 54598.40 88888.00 2016-01-19 04:15:58.375 019 12623.20 35.98 54598.40 88888.00 2016-01-19 04:15:58.500 019 12623.23 35.95 54598.40 88888.00 2016-01-19 04:15:58.625 019 12623.27 35.95 54598.38 88888.00 2016-01-19 04:15:58.750 019 12623.23 35.92 54598.38 88888.00 2016-01-19 04:15:58.875 019 12623.23 35.90 54598.38 88888.00 2016-01-19 04:15:59.000 019 12623.23 35.90 54598.38 88888.00 2016-01-19 04:15:59.125 019 12623.23 35.92 54598.40 88888.00 2016-01-19 04:15:59.250 019 12623.17 35.92 54598.40 88888.00 2016-01-19 04:15:59.375 019 12623.23 35.95 54598.40 88888.00 2016-01-19 04:15:59.500 019 12623.25 35.92 54598.38 88888.00 2016-01-19 04:15:59.625 019 12623.27 35.90 54598.38 88888.00 2016-01-19 04:15:59.750 019 12623.25 35.92 54598.38 88888.00 2016-01-19 04:15:59.875 019 12623.20 35.92 54598.35 88888.00 2016-01-19 04:16:00.000 019 12623.20 35.88 54598.35 88888.00 2016-01-19 04:16:00.125 019 12623.23 35.90 54598.35 88888.00 2016-01-19 04:16:00.250 019 12623.30 35.90 54598.35 88888.00 2016-01-19 04:16:00.375 019 12623.25 35.90 54598.32 88888.00 2016-01-19 04:16:00.500 019 12623.23 35.88 54598.32 88888.00 2016-01-19 04:16:00.625 019 12623.15 35.85 54598.32 88888.00 2016-01-19 04:16:00.750 019 12623.20 35.85 54598.32 88888.00 2016-01-19 04:16:00.875 019 12623.23 35.83 54598.32 88888.00 2016-01-19 04:16:01.000 019 12623.25 35.80 54598.30 88888.00 2016-01-19 04:16:01.125 019 12623.23 35.83 54598.30 88888.00 2016-01-19 04:16:01.250 019 12623.20 35.77 54598.30 88888.00 2016-01-19 04:16:01.375 019 12623.17 35.80 54598.32 88888.00 2016-01-19 04:16:01.500 019 12623.20 35.83 54598.32 88888.00 2016-01-19 04:16:01.625 019 12623.27 35.83 54598.30 88888.00 2016-01-19 04:16:01.750 019 12623.35 35.83 54598.32 88888.00 2016-01-19 04:16:01.875 019 12623.33 35.85 54598.32 88888.00 2016-01-19 04:16:02.000 019 12623.30 35.83 54598.28 88888.00 2016-01-19 04:16:02.125 019 12623.33 35.77 54598.28 88888.00 2016-01-19 04:16:02.250 019 12623.30 35.80 54598.30 88888.00 2016-01-19 04:16:02.375 019 12623.33 35.83 54598.32 88888.00 2016-01-19 04:16:02.500 019 12623.38 35.80 54598.32 88888.00 2016-01-19 04:16:02.625 019 12623.33 35.77 54598.30 88888.00 2016-01-19 04:16:02.750 019 12623.30 35.77 54598.32 88888.00 2016-01-19 04:16:02.875 019 12623.33 35.77 54598.28 88888.00 2016-01-19 04:16:03.000 019 12623.33 35.77 54598.28 88888.00 2016-01-19 04:16:03.125 019 12623.30 35.80 54598.30 88888.00 2016-01-19 04:16:03.250 019 12623.27 35.75 54598.28 88888.00 2016-01-19 04:16:03.375 019 12623.27 35.75 54598.28 88888.00 2016-01-19 04:16:03.500 019 12623.33 35.77 54598.28 88888.00 2016-01-19 04:16:03.625 019 12623.38 35.77 54598.28 88888.00 2016-01-19 04:16:03.750 019 12623.38 35.75 54598.25 88888.00 2016-01-19 04:16:03.875 019 12623.40 35.75 54598.30 88888.00 2016-01-19 04:16:04.000 019 12623.38 35.73 54598.30 88888.00 2016-01-19 04:16:04.125 019 12623.40 35.73 54598.28 88888.00 2016-01-19 04:16:04.250 019 12623.35 35.73 54598.28 88888.00 2016-01-19 04:16:04.375 019 12623.35 35.70 54598.22 88888.00 2016-01-19 04:16:04.500 019 12623.33 35.67 54598.22 88888.00 2016-01-19 04:16:04.625 019 12623.35 35.67 54598.25 88888.00 2016-01-19 04:16:04.750 019 12623.40 35.65 54598.22 88888.00 2016-01-19 04:16:04.875 019 12623.50 35.65 54598.22 88888.00 2016-01-19 04:16:05.000 019 12623.50 35.65 54598.18 88888.00 2016-01-19 04:16:05.125 019 12623.48 35.67 54598.18 88888.00 2016-01-19 04:16:05.250 019 12623.42 35.70 54598.22 88888.00 2016-01-19 04:16:05.375 019 12623.40 35.67 54598.25 88888.00 2016-01-19 04:16:05.500 019 12623.40 35.70 54598.25 88888.00 2016-01-19 04:16:05.625 019 12623.48 35.65 54598.22 88888.00 2016-01-19 04:16:05.750 019 12623.45 35.60 54598.20 88888.00 2016-01-19 04:16:05.875 019 12623.40 35.65 54598.22 88888.00 2016-01-19 04:16:06.000 019 12623.40 35.65 54598.22 88888.00 2016-01-19 04:16:06.125 019 12623.40 35.67 54598.28 88888.00 2016-01-19 04:16:06.250 019 12623.38 35.62 54598.22 88888.00 2016-01-19 04:16:06.375 019 12623.45 35.62 54598.20 88888.00 2016-01-19 04:16:06.500 019 12623.48 35.62 54598.20 88888.00 2016-01-19 04:16:06.625 019 12623.42 35.65 54598.18 88888.00 2016-01-19 04:16:06.750 019 12623.42 35.62 54598.20 88888.00 2016-01-19 04:16:06.875 019 12623.55 35.60 54598.18 88888.00 2016-01-19 04:16:07.000 019 12623.55 35.60 54598.18 88888.00 2016-01-19 04:16:07.125 019 12623.48 35.58 54598.18 88888.00 2016-01-19 04:16:07.250 019 12623.45 35.58 54598.15 88888.00 2016-01-19 04:16:07.375 019 12623.52 35.58 54598.12 88888.00 2016-01-19 04:16:07.500 019 12623.48 35.58 54598.15 88888.00 2016-01-19 04:16:07.625 019 12623.42 35.62 54598.18 88888.00 2016-01-19 04:16:07.750 019 12623.48 35.60 54598.15 88888.00 2016-01-19 04:16:07.875 019 12623.50 35.58 54598.12 88888.00 2016-01-19 04:16:08.000 019 12623.48 35.58 54598.15 88888.00 2016-01-19 04:16:08.125 019 12623.48 35.60 54598.12 88888.00 2016-01-19 04:16:08.250 019 12623.50 35.55 54598.10 88888.00 2016-01-19 04:16:08.375 019 12623.48 35.58 54598.10 88888.00 2016-01-19 04:16:08.500 019 12623.50 35.58 54598.10 88888.00 2016-01-19 04:16:08.625 019 12623.45 35.58 54598.10 88888.00 2016-01-19 04:16:08.750 019 12623.40 35.55 54598.12 88888.00 2016-01-19 04:16:08.875 019 12623.45 35.55 54598.12 88888.00 2016-01-19 04:16:09.000 019 12623.48 35.55 54598.10 88888.00 2016-01-19 04:16:09.125 019 12623.45 35.55 54598.07 88888.00 2016-01-19 04:16:09.250 019 12623.48 35.55 54598.10 88888.00 2016-01-19 04:16:09.375 019 12623.52 35.58 54598.10 88888.00 2016-01-19 04:16:09.500 019 12623.52 35.58 54598.12 88888.00 2016-01-19 04:16:09.625 019 12623.48 35.52 54598.15 88888.00 2016-01-19 04:16:09.750 019 12623.48 35.50 54598.15 88888.00 2016-01-19 04:16:09.875 019 12623.52 35.48 54598.15 88888.00 2016-01-19 04:16:10.000 019 12623.50 35.45 54598.12 88888.00 2016-01-19 04:16:10.125 019 12623.50 35.45 54598.12 88888.00 2016-01-19 04:16:10.250 019 12623.48 35.45 54598.12 88888.00 2016-01-19 04:16:10.375 019 12623.50 35.45 54598.10 88888.00 2016-01-19 04:16:10.500 019 12623.50 35.50 54598.12 88888.00 2016-01-19 04:16:10.625 019 12623.45 35.48 54598.15 88888.00 2016-01-19 04:16:10.750 019 12623.45 35.48 54598.15 88888.00 2016-01-19 04:16:10.875 019 12623.45 35.50 54598.12 88888.00 2016-01-19 04:16:11.000 019 12623.50 35.48 54598.12 88888.00 2016-01-19 04:16:11.125 019 12623.52 35.45 54598.15 88888.00 2016-01-19 04:16:11.250 019 12623.52 35.48 54598.15 88888.00 2016-01-19 04:16:11.375 019 12623.48 35.42 54598.12 88888.00 2016-01-19 04:16:11.500 019 12623.45 35.42 54598.12 88888.00 2016-01-19 04:16:11.625 019 12623.38 35.42 54598.12 88888.00 2016-01-19 04:16:11.750 019 12623.45 35.42 54598.12 88888.00 2016-01-19 04:16:11.875 019 12623.48 35.45 54598.12 88888.00 2016-01-19 04:16:12.000 019 12623.45 35.42 54598.10 88888.00 2016-01-19 04:16:12.125 019 12623.45 35.42 54598.07 88888.00 2016-01-19 04:16:12.250 019 12623.48 35.45 54598.05 88888.00 2016-01-19 04:16:12.375 019 12623.55 35.45 54598.05 88888.00 2016-01-19 04:16:12.500 019 12623.58 35.42 54598.05 88888.00 2016-01-19 04:16:12.625 019 12623.52 35.42 54598.05 88888.00 2016-01-19 04:16:12.750 019 12623.48 35.45 54598.05 88888.00 2016-01-19 04:16:12.875 019 12623.50 35.42 54598.03 88888.00 2016-01-19 04:16:13.000 019 12623.60 35.40 54598.03 88888.00 2016-01-19 04:16:13.125 019 12623.55 35.40 54598.03 88888.00 2016-01-19 04:16:13.250 019 12623.45 35.40 54598.03 88888.00 2016-01-19 04:16:13.375 019 12623.45 35.38 54598.03 88888.00 2016-01-19 04:16:13.500 019 12623.50 35.38 54598.03 88888.00 2016-01-19 04:16:13.625 019 12623.50 35.38 54598.00 88888.00 2016-01-19 04:16:13.750 019 12623.45 35.38 54598.00 88888.00 2016-01-19 04:16:13.875 019 12623.42 35.35 54598.03 88888.00 2016-01-19 04:16:14.000 019 12623.42 35.38 54598.05 88888.00 2016-01-19 04:16:14.125 019 12623.42 35.38 54598.03 88888.00 2016-01-19 04:16:14.250 019 12623.48 35.38 54598.05 88888.00 2016-01-19 04:16:14.375 019 12623.48 35.38 54598.00 88888.00 2016-01-19 04:16:14.500 019 12623.48 35.38 54598.00 88888.00 2016-01-19 04:16:14.625 019 12623.50 35.38 54598.00 88888.00 2016-01-19 04:16:14.750 019 12623.55 35.40 54598.03 88888.00 2016-01-19 04:16:14.875 019 12623.60 35.38 54598.03 88888.00 2016-01-19 04:16:15.000 019 12623.55 35.35 54598.00 88888.00 2016-01-19 04:16:15.125 019 12623.58 35.35 54598.05 88888.00 2016-01-19 04:16:15.250 019 12623.50 35.38 54598.05 88888.00 2016-01-19 04:16:15.375 019 12623.50 35.35 54598.05 88888.00 2016-01-19 04:16:15.500 019 12623.55 35.30 54598.00 88888.00 2016-01-19 04:16:15.625 019 12623.60 35.33 54598.00 88888.00 2016-01-19 04:16:15.750 019 12623.65 35.30 54598.00 88888.00 2016-01-19 04:16:15.875 019 12623.58 35.27 54598.00 88888.00 2016-01-19 04:16:16.000 019 12623.55 35.27 54597.95 88888.00 2016-01-19 04:16:16.125 019 12623.65 35.27 54598.00 88888.00 2016-01-19 04:16:16.250 019 12623.65 35.30 54598.03 88888.00 2016-01-19 04:16:16.375 019 12623.62 35.33 54598.00 88888.00 2016-01-19 04:16:16.500 019 12623.60 35.30 54598.00 88888.00 2016-01-19 04:16:16.625 019 12623.58 35.30 54598.00 88888.00 2016-01-19 04:16:16.750 019 12623.55 35.30 54597.97 88888.00 2016-01-19 04:16:16.875 019 12623.50 35.30 54597.97 88888.00 2016-01-19 04:16:17.000 019 12623.45 35.27 54597.97 88888.00 2016-01-19 04:16:17.125 019 12623.50 35.25 54597.95 88888.00 2016-01-19 04:16:17.250 019 12623.48 35.23 54597.93 88888.00 2016-01-19 04:16:17.375 019 12623.50 35.23 54597.93 88888.00 2016-01-19 04:16:17.500 019 12623.55 35.25 54597.93 88888.00 2016-01-19 04:16:17.625 019 12623.58 35.23 54597.93 88888.00 2016-01-19 04:16:17.750 019 12623.55 35.23 54597.95 88888.00 2016-01-19 04:16:17.875 019 12623.50 35.23 54597.95 88888.00 2016-01-19 04:16:18.000 019 12623.50 35.23 54597.95 88888.00 2016-01-19 04:16:18.125 019 12623.58 35.23 54597.97 88888.00 2016-01-19 04:16:18.250 019 12623.52 35.20 54597.97 88888.00 2016-01-19 04:16:18.375 019 12623.52 35.20 54597.95 88888.00 2016-01-19 04:16:18.500 019 12623.50 35.23 54597.93 88888.00 2016-01-19 04:16:18.625 019 12623.58 35.25 54597.90 88888.00 2016-01-19 04:16:18.750 019 12623.55 35.23 54597.90 88888.00 2016-01-19 04:16:18.875 019 12623.48 35.20 54597.90 88888.00 2016-01-19 04:16:19.000 019 12623.45 35.23 54597.90 88888.00 2016-01-19 04:16:19.125 019 12623.48 35.23 54597.90 88888.00 2016-01-19 04:16:19.250 019 12623.42 35.17 54597.95 88888.00 2016-01-19 04:16:19.375 019 12623.42 35.17 54597.93 88888.00 2016-01-19 04:16:19.500 019 12623.45 35.17 54597.93 88888.00 2016-01-19 04:16:19.625 019 12623.42 35.17 54597.90 88888.00 2016-01-19 04:16:19.750 019 12623.45 35.17 54597.90 88888.00 2016-01-19 04:16:19.875 019 12623.48 35.17 54597.88 88888.00 2016-01-19 04:16:20.000 019 12623.42 35.15 54597.90 88888.00 2016-01-19 04:16:20.125 019 12623.42 35.15 54597.90 88888.00 2016-01-19 04:16:20.250 019 12623.40 35.12 54597.90 88888.00 2016-01-19 04:16:20.375 019 12623.40 35.10 54597.88 88888.00 2016-01-19 04:16:20.500 019 12623.42 35.10 54597.88 88888.00 2016-01-19 04:16:20.625 019 12623.55 35.15 54597.88 88888.00 2016-01-19 04:16:20.750 019 12623.52 35.12 54597.88 88888.00 2016-01-19 04:16:20.875 019 12623.48 35.12 54597.88 88888.00 2016-01-19 04:16:21.000 019 12623.52 35.10 54597.88 88888.00 2016-01-19 04:16:21.125 019 12623.58 35.08 54597.88 88888.00 2016-01-19 04:16:21.250 019 12623.58 35.10 54597.88 88888.00 2016-01-19 04:16:21.375 019 12623.52 35.10 54597.85 88888.00 2016-01-19 04:16:21.500 019 12623.48 35.10 54597.85 88888.00 2016-01-19 04:16:21.625 019 12623.48 35.08 54597.85 88888.00 2016-01-19 04:16:21.750 019 12623.52 35.08 54597.85 88888.00 2016-01-19 04:16:21.875 019 12623.55 35.12 54597.85 88888.00 2016-01-19 04:16:22.000 019 12623.52 35.08 54597.85 88888.00 2016-01-19 04:16:22.125 019 12623.58 35.05 54597.82 88888.00 2016-01-19 04:16:22.250 019 12623.62 35.08 54597.82 88888.00 2016-01-19 04:16:22.375 019 12623.60 35.10 54597.82 88888.00 2016-01-19 04:16:22.500 019 12623.52 35.08 54597.82 88888.00 2016-01-19 04:16:22.625 019 12623.50 35.05 54597.82 88888.00 2016-01-19 04:16:22.750 019 12623.45 35.05 54597.82 88888.00 2016-01-19 04:16:22.875 019 12623.48 35.08 54597.82 88888.00 2016-01-19 04:16:23.000 019 12623.55 35.10 54597.82 88888.00 2016-01-19 04:16:23.125 019 12623.58 35.05 54597.82 88888.00 2016-01-19 04:16:23.250 019 12623.58 35.02 54597.80 88888.00 2016-01-19 04:16:23.375 019 12623.60 35.05 54597.80 88888.00 2016-01-19 04:16:23.500 019 12623.55 35.05 54597.80 88888.00 2016-01-19 04:16:23.625 019 12623.52 35.00 54597.82 88888.00 2016-01-19 04:16:23.750 019 12623.42 35.05 54597.82 88888.00 2016-01-19 04:16:23.875 019 12623.45 35.05 54597.80 88888.00 2016-01-19 04:16:24.000 019 12623.52 35.08 54597.80 88888.00 2016-01-19 04:16:24.125 019 12623.50 35.05 54597.80 88888.00 2016-01-19 04:16:24.250 019 12623.42 35.02 54597.82 88888.00 2016-01-19 04:16:24.375 019 12623.48 35.02 54597.80 88888.00 2016-01-19 04:16:24.500 019 12623.50 35.02 54597.78 88888.00 2016-01-19 04:16:24.625 019 12623.55 35.02 54597.80 88888.00 2016-01-19 04:16:24.750 019 12623.55 35.00 54597.78 88888.00 2016-01-19 04:16:24.875 019 12623.50 35.02 54597.78 88888.00 2016-01-19 04:16:25.000 019 12623.48 35.02 54597.78 88888.00 2016-01-19 04:16:25.125 019 12623.52 35.02 54597.80 88888.00 2016-01-19 04:16:25.250 019 12623.52 35.02 54597.78 88888.00 2016-01-19 04:16:25.375 019 12623.55 35.02 54597.78 88888.00 2016-01-19 04:16:25.500 019 12623.45 34.98 54597.75 88888.00 2016-01-19 04:16:25.625 019 12623.45 34.98 54597.72 88888.00 2016-01-19 04:16:25.750 019 12623.55 35.00 54597.75 88888.00 2016-01-19 04:16:25.875 019 12623.52 35.02 54597.75 88888.00 2016-01-19 04:16:26.000 019 12623.55 35.00 54597.75 88888.00 2016-01-19 04:16:26.125 019 12623.55 35.00 54597.72 88888.00 2016-01-19 04:16:26.250 019 12623.58 35.05 54597.78 88888.00 2016-01-19 04:16:26.375 019 12623.60 35.05 54597.75 88888.00 2016-01-19 04:16:26.500 019 12623.60 34.98 54597.70 88888.00 2016-01-19 04:16:26.625 019 12623.65 34.95 54597.70 88888.00 2016-01-19 04:16:26.750 019 12623.65 34.98 54597.72 88888.00 2016-01-19 04:16:26.875 019 12623.60 35.02 54597.72 88888.00 2016-01-19 04:16:27.000 019 12623.58 35.02 54597.72 88888.00 2016-01-19 04:16:27.125 019 12623.60 35.00 54597.75 88888.00 2016-01-19 04:16:27.250 019 12623.62 34.95 54597.75 88888.00 2016-01-19 04:16:27.375 019 12623.62 34.98 54597.72 88888.00 2016-01-19 04:16:27.500 019 12623.62 34.95 54597.70 88888.00 2016-01-19 04:16:27.625 019 12623.60 34.92 54597.68 88888.00 2016-01-19 04:16:27.750 019 12623.58 34.90 54597.70 88888.00 2016-01-19 04:16:27.875 019 12623.67 34.92 54597.68 88888.00 2016-01-19 04:16:28.000 019 12623.75 34.92 54597.65 88888.00 2016-01-19 04:16:28.125 019 12623.73 34.90 54597.70 88888.00 2016-01-19 04:16:28.250 019 12623.62 34.88 54597.68 88888.00 2016-01-19 04:16:28.375 019 12623.58 34.85 54597.68 88888.00 2016-01-19 04:16:28.500 019 12623.58 34.83 54597.65 88888.00 2016-01-19 04:16:28.625 019 12623.60 34.92 54597.65 88888.00 2016-01-19 04:16:28.750 019 12623.62 34.95 54597.68 88888.00 2016-01-19 04:16:28.875 019 12623.60 34.90 54597.68 88888.00 2016-01-19 04:16:29.000 019 12623.62 34.90 54597.62 88888.00 2016-01-19 04:16:29.125 019 12623.65 34.90 54597.65 88888.00 2016-01-19 04:16:29.250 019 12623.65 34.85 54597.68 88888.00 2016-01-19 04:16:29.375 019 12623.65 34.88 54597.65 88888.00 2016-01-19 04:16:29.500 019 12623.58 34.85 54597.68 88888.00 2016-01-19 04:16:29.625 019 12623.58 34.83 54597.65 88888.00 2016-01-19 04:16:29.750 019 12623.65 34.88 54597.65 88888.00 2016-01-19 04:16:29.875 019 12623.67 34.85 54597.65 88888.00 2016-01-19 04:16:30.000 019 12623.67 34.83 54597.62 88888.00 2016-01-19 04:16:30.125 019 12623.65 34.85 54597.65 88888.00 2016-01-19 04:16:30.250 019 12623.65 34.85 54597.68 88888.00 2016-01-19 04:16:30.375 019 12623.65 34.83 54597.65 88888.00 2016-01-19 04:16:30.500 019 12623.60 34.85 54597.65 88888.00 2016-01-19 04:16:30.625 019 12623.55 34.85 54597.65 88888.00 2016-01-19 04:16:30.750 019 12623.55 34.83 54597.62 88888.00 2016-01-19 04:16:30.875 019 12623.55 34.83 54597.65 88888.00 2016-01-19 04:16:31.000 019 12623.55 34.80 54597.65 88888.00 2016-01-19 04:16:31.125 019 12623.60 34.80 54597.65 88888.00 2016-01-19 04:16:31.250 019 12623.65 34.80 54597.68 88888.00 2016-01-19 04:16:31.375 019 12623.62 34.80 54597.65 88888.00 2016-01-19 04:16:31.500 019 12623.60 34.83 54597.62 88888.00 2016-01-19 04:16:31.625 019 12623.65 34.85 54597.65 88888.00 2016-01-19 04:16:31.750 019 12623.70 34.85 54597.65 88888.00 2016-01-19 04:16:31.875 019 12623.62 34.85 54597.62 88888.00 2016-01-19 04:16:32.000 019 12623.62 34.83 54597.60 88888.00 2016-01-19 04:16:32.125 019 12623.65 34.80 54597.60 88888.00 2016-01-19 04:16:32.250 019 12623.62 34.80 54597.60 88888.00 2016-01-19 04:16:32.375 019 12623.60 34.80 54597.62 88888.00 2016-01-19 04:16:32.500 019 12623.65 34.80 54597.60 88888.00 2016-01-19 04:16:32.625 019 12623.65 34.83 54597.60 88888.00 2016-01-19 04:16:32.750 019 12623.62 34.80 54597.60 88888.00 2016-01-19 04:16:32.875 019 12623.58 34.80 54597.57 88888.00 2016-01-19 04:16:33.000 019 12623.58 34.80 54597.57 88888.00 2016-01-19 04:16:33.125 019 12623.60 34.77 54597.57 88888.00 2016-01-19 04:16:33.250 019 12623.60 34.75 54597.60 88888.00 2016-01-19 04:16:33.375 019 12623.65 34.80 54597.60 88888.00 2016-01-19 04:16:33.500 019 12623.73 34.77 54597.60 88888.00 2016-01-19 04:16:33.625 019 12623.70 34.80 54597.60 88888.00 2016-01-19 04:16:33.750 019 12623.58 34.77 54597.57 88888.00 2016-01-19 04:16:33.875 019 12623.60 34.75 54597.57 88888.00 2016-01-19 04:16:34.000 019 12623.70 34.77 54597.55 88888.00 2016-01-19 04:16:34.125 019 12623.73 34.83 54597.60 88888.00 2016-01-19 04:16:34.250 019 12623.65 34.80 54597.60 88888.00 2016-01-19 04:16:34.375 019 12623.65 34.80 54597.57 88888.00 2016-01-19 04:16:34.500 019 12623.65 34.77 54597.57 88888.00 2016-01-19 04:16:34.625 019 12623.62 34.77 54597.57 88888.00 2016-01-19 04:16:34.750 019 12623.62 34.77 54597.57 88888.00 2016-01-19 04:16:34.875 019 12623.67 34.77 54597.57 88888.00 2016-01-19 04:16:35.000 019 12623.73 34.80 54597.57 88888.00 2016-01-19 04:16:35.125 019 12623.73 34.75 54597.57 88888.00 2016-01-19 04:16:35.250 019 12623.65 34.77 54597.55 88888.00 2016-01-19 04:16:35.375 019 12623.65 34.77 54597.53 88888.00 2016-01-19 04:16:35.500 019 12623.67 34.77 54597.53 88888.00 2016-01-19 04:16:35.625 019 12623.70 34.73 54597.50 88888.00 2016-01-19 04:16:35.750 019 12623.67 34.75 54597.50 88888.00 2016-01-19 04:16:35.875 019 12623.65 34.75 54597.50 88888.00 2016-01-19 04:16:36.000 019 12623.67 34.70 54597.50 88888.00 2016-01-19 04:16:36.125 019 12623.65 34.73 54597.50 88888.00 2016-01-19 04:16:36.250 019 12623.60 34.73 54597.53 88888.00 2016-01-19 04:16:36.375 019 12623.65 34.73 54597.53 88888.00 2016-01-19 04:16:36.500 019 12623.70 34.70 54597.50 88888.00 2016-01-19 04:16:36.625 019 12623.70 34.70 54597.50 88888.00 2016-01-19 04:16:36.750 019 12623.67 34.70 54597.50 88888.00 2016-01-19 04:16:36.875 019 12623.60 34.70 54597.47 88888.00 2016-01-19 04:16:37.000 019 12623.55 34.70 54597.47 88888.00 2016-01-19 04:16:37.125 019 12623.60 34.70 54597.47 88888.00 2016-01-19 04:16:37.250 019 12623.67 34.67 54597.47 88888.00 2016-01-19 04:16:37.375 019 12623.73 34.70 54597.45 88888.00 2016-01-19 04:16:37.500 019 12623.73 34.73 54597.45 88888.00 2016-01-19 04:16:37.625 019 12623.67 34.73 54597.45 88888.00 2016-01-19 04:16:37.750 019 12623.67 34.73 54597.45 88888.00 2016-01-19 04:16:37.875 019 12623.70 34.70 54597.45 88888.00 2016-01-19 04:16:38.000 019 12623.65 34.73 54597.45 88888.00 2016-01-19 04:16:38.125 019 12623.65 34.70 54597.45 88888.00 2016-01-19 04:16:38.250 019 12623.62 34.65 54597.47 88888.00 2016-01-19 04:16:38.375 019 12623.60 34.67 54597.47 88888.00 2016-01-19 04:16:38.500 019 12623.70 34.65 54597.47 88888.00 2016-01-19 04:16:38.625 019 12623.75 34.70 54597.47 88888.00 2016-01-19 04:16:38.750 019 12623.67 34.70 54597.47 88888.00 2016-01-19 04:16:38.875 019 12623.65 34.67 54597.45 88888.00 2016-01-19 04:16:39.000 019 12623.70 34.67 54597.45 88888.00 2016-01-19 04:16:39.125 019 12623.67 34.70 54597.45 88888.00 2016-01-19 04:16:39.250 019 12623.62 34.67 54597.45 88888.00 2016-01-19 04:16:39.375 019 12623.65 34.70 54597.43 88888.00 2016-01-19 04:16:39.500 019 12623.70 34.67 54597.43 88888.00 2016-01-19 04:16:39.625 019 12623.75 34.67 54597.40 88888.00 2016-01-19 04:16:39.750 019 12623.75 34.67 54597.40 88888.00 2016-01-19 04:16:39.875 019 12623.75 34.65 54597.40 88888.00 2016-01-19 04:16:40.000 019 12623.75 34.70 54597.35 88888.00 2016-01-19 04:16:40.125 019 12623.65 34.73 54597.38 88888.00 2016-01-19 04:16:40.250 019 12623.62 34.70 54597.38 88888.00 2016-01-19 04:16:40.375 019 12623.75 34.70 54597.38 88888.00 2016-01-19 04:16:40.500 019 12623.75 34.73 54597.38 88888.00 2016-01-19 04:16:40.625 019 12623.70 34.75 54597.40 88888.00 2016-01-19 04:16:40.750 019 12623.67 34.73 54597.38 88888.00 2016-01-19 04:16:40.875 019 12623.62 34.73 54597.40 88888.00 2016-01-19 04:16:41.000 019 12623.62 34.67 54597.38 88888.00 2016-01-19 04:16:41.125 019 12623.58 34.65 54597.35 88888.00 2016-01-19 04:16:41.250 019 12623.62 34.65 54597.35 88888.00 2016-01-19 04:16:41.375 019 12623.73 34.67 54597.32 88888.00 2016-01-19 04:16:41.500 019 12623.67 34.67 54597.35 88888.00 2016-01-19 04:16:41.625 019 12623.67 34.65 54597.38 88888.00 2016-01-19 04:16:41.750 019 12623.73 34.62 54597.35 88888.00 2016-01-19 04:16:41.875 019 12623.65 34.67 54597.35 88888.00 2016-01-19 04:16:42.000 019 12623.65 34.62 54597.32 88888.00 2016-01-19 04:16:42.125 019 12623.62 34.60 54597.32 88888.00 2016-01-19 04:16:42.250 019 12623.65 34.60 54597.38 88888.00 2016-01-19 04:16:42.375 019 12623.67 34.65 54597.35 88888.00 2016-01-19 04:16:42.500 019 12623.65 34.60 54597.32 88888.00 2016-01-19 04:16:42.625 019 12623.75 34.58 54597.30 88888.00 2016-01-19 04:16:42.750 019 12623.77 34.60 54597.32 88888.00 2016-01-19 04:16:42.875 019 12623.67 34.60 54597.32 88888.00 2016-01-19 04:16:43.000 019 12623.62 34.58 54597.28 88888.00 2016-01-19 04:16:43.125 019 12623.75 34.60 54597.28 88888.00 2016-01-19 04:16:43.250 019 12623.75 34.58 54597.30 88888.00 2016-01-19 04:16:43.375 019 12623.80 34.58 54597.30 88888.00 2016-01-19 04:16:43.500 019 12623.77 34.58 54597.32 88888.00 2016-01-19 04:16:43.625 019 12623.73 34.60 54597.32 88888.00 2016-01-19 04:16:43.750 019 12623.67 34.60 54597.30 88888.00 2016-01-19 04:16:43.875 019 12623.75 34.58 54597.30 88888.00 2016-01-19 04:16:44.000 019 12623.80 34.58 54597.28 88888.00 2016-01-19 04:16:44.125 019 12623.75 34.60 54597.30 88888.00 2016-01-19 04:16:44.250 019 12623.75 34.58 54597.30 88888.00 2016-01-19 04:16:44.375 019 12623.77 34.55 54597.28 88888.00 2016-01-19 04:16:44.500 019 12623.70 34.52 54597.28 88888.00 2016-01-19 04:16:44.625 019 12623.67 34.58 54597.30 88888.00 2016-01-19 04:16:44.750 019 12623.67 34.55 54597.30 88888.00 2016-01-19 04:16:44.875 019 12623.67 34.55 54597.30 88888.00 2016-01-19 04:16:45.000 019 12623.70 34.55 54597.25 88888.00 2016-01-19 04:16:45.125 019 12623.73 34.52 54597.28 88888.00 2016-01-19 04:16:45.250 019 12623.70 34.50 54597.25 88888.00 2016-01-19 04:16:45.375 019 12623.75 34.50 54597.28 88888.00 2016-01-19 04:16:45.500 019 12623.70 34.50 54597.28 88888.00 2016-01-19 04:16:45.625 019 12623.75 34.50 54597.28 88888.00 2016-01-19 04:16:45.750 019 12623.73 34.52 54597.28 88888.00 2016-01-19 04:16:45.875 019 12623.75 34.52 54597.25 88888.00 2016-01-19 04:16:46.000 019 12623.77 34.48 54597.22 88888.00 2016-01-19 04:16:46.125 019 12623.80 34.50 54597.25 88888.00 2016-01-19 04:16:46.250 019 12623.75 34.52 54597.25 88888.00 2016-01-19 04:16:46.375 019 12623.73 34.48 54597.25 88888.00 2016-01-19 04:16:46.500 019 12623.70 34.48 54597.25 88888.00 2016-01-19 04:16:46.625 019 12623.70 34.45 54597.25 88888.00 2016-01-19 04:16:46.750 019 12623.80 34.45 54597.20 88888.00 2016-01-19 04:16:46.875 019 12623.83 34.45 54597.18 88888.00 2016-01-19 04:16:47.000 019 12623.75 34.42 54597.18 88888.00 2016-01-19 04:16:47.125 019 12623.75 34.42 54597.20 88888.00 2016-01-19 04:16:47.250 019 12623.80 34.48 54597.22 88888.00 2016-01-19 04:16:47.375 019 12623.80 34.48 54597.20 88888.00 2016-01-19 04:16:47.500 019 12623.75 34.48 54597.20 88888.00 2016-01-19 04:16:47.625 019 12623.73 34.45 54597.20 88888.00 2016-01-19 04:16:47.750 019 12623.77 34.45 54597.20 88888.00 2016-01-19 04:16:47.875 019 12623.85 34.45 54597.18 88888.00 2016-01-19 04:16:48.000 019 12623.90 34.42 54597.18 88888.00 2016-01-19 04:16:48.125 019 12623.85 34.45 54597.20 88888.00 2016-01-19 04:16:48.250 019 12623.83 34.45 54597.22 88888.00 2016-01-19 04:16:48.375 019 12623.77 34.45 54597.20 88888.00 2016-01-19 04:16:48.500 019 12623.80 34.45 54597.20 88888.00 2016-01-19 04:16:48.625 019 12623.88 34.40 54597.20 88888.00 2016-01-19 04:16:48.750 019 12623.88 34.40 54597.20 88888.00 2016-01-19 04:16:48.875 019 12623.88 34.42 54597.20 88888.00 2016-01-19 04:16:49.000 019 12623.85 34.40 54597.15 88888.00 2016-01-19 04:16:49.125 019 12623.83 34.40 54597.15 88888.00 2016-01-19 04:16:49.250 019 12623.80 34.38 54597.18 88888.00 2016-01-19 04:16:49.375 019 12623.77 34.40 54597.15 88888.00 2016-01-19 04:16:49.500 019 12623.80 34.40 54597.15 88888.00 2016-01-19 04:16:49.625 019 12623.77 34.38 54597.15 88888.00 2016-01-19 04:16:49.750 019 12623.70 34.35 54597.12 88888.00 2016-01-19 04:16:49.875 019 12623.73 34.33 54597.12 88888.00 2016-01-19 04:16:50.000 019 12623.77 34.35 54597.10 88888.00 2016-01-19 04:16:50.125 019 12623.73 34.35 54597.10 88888.00 2016-01-19 04:16:50.250 019 12623.65 34.35 54597.12 88888.00 2016-01-19 04:16:50.375 019 12623.73 34.38 54597.15 88888.00 2016-01-19 04:16:50.500 019 12623.80 34.40 54597.15 88888.00 2016-01-19 04:16:50.625 019 12623.75 34.38 54597.10 88888.00 2016-01-19 04:16:50.750 019 12623.77 34.38 54597.07 88888.00 2016-01-19 04:16:50.875 019 12623.83 34.33 54597.07 88888.00 2016-01-19 04:16:51.000 019 12623.90 34.30 54597.10 88888.00 2016-01-19 04:16:51.125 019 12623.95 34.30 54597.10 88888.00 2016-01-19 04:16:51.250 019 12623.88 34.33 54597.07 88888.00 2016-01-19 04:16:51.375 019 12623.88 34.35 54597.10 88888.00 2016-01-19 04:16:51.500 019 12623.88 34.33 54597.07 88888.00 2016-01-19 04:16:51.625 019 12623.95 34.35 54597.10 88888.00 2016-01-19 04:16:51.750 019 12623.95 34.35 54597.07 88888.00 2016-01-19 04:16:51.875 019 12623.88 34.35 54597.07 88888.00 2016-01-19 04:16:52.000 019 12623.80 34.30 54597.07 88888.00 2016-01-19 04:16:52.125 019 12623.80 34.25 54597.07 88888.00 2016-01-19 04:16:52.250 019 12623.88 34.27 54597.05 88888.00 2016-01-19 04:16:52.375 019 12623.92 34.33 54597.05 88888.00 2016-01-19 04:16:52.500 019 12623.85 34.33 54597.05 88888.00 2016-01-19 04:16:52.625 019 12623.77 34.30 54597.05 88888.00 2016-01-19 04:16:52.750 019 12623.83 34.30 54597.05 88888.00 2016-01-19 04:16:52.875 019 12623.80 34.30 54597.03 88888.00 2016-01-19 04:16:53.000 019 12623.88 34.27 54597.05 88888.00 2016-01-19 04:16:53.125 019 12623.95 34.30 54597.05 88888.00 2016-01-19 04:16:53.250 019 12623.90 34.30 54597.07 88888.00 2016-01-19 04:16:53.375 019 12623.90 34.30 54597.05 88888.00 2016-01-19 04:16:53.500 019 12623.90 34.30 54597.05 88888.00 2016-01-19 04:16:53.625 019 12623.90 34.27 54597.03 88888.00 2016-01-19 04:16:53.750 019 12623.85 34.27 54597.00 88888.00 2016-01-19 04:16:53.875 019 12623.83 34.27 54597.03 88888.00 2016-01-19 04:16:54.000 019 12623.80 34.23 54597.00 88888.00 2016-01-19 04:16:54.125 019 12623.83 34.25 54597.00 88888.00 2016-01-19 04:16:54.250 019 12623.85 34.27 54597.00 88888.00 2016-01-19 04:16:54.375 019 12623.92 34.27 54597.00 88888.00 2016-01-19 04:16:54.500 019 12623.90 34.23 54597.00 88888.00 2016-01-19 04:16:54.625 019 12623.90 34.23 54596.97 88888.00 2016-01-19 04:16:54.750 019 12623.92 34.23 54597.00 88888.00 2016-01-19 04:16:54.875 019 12623.85 34.23 54597.00 88888.00 2016-01-19 04:16:55.000 019 12623.90 34.20 54596.95 88888.00 2016-01-19 04:16:55.125 019 12623.95 34.20 54596.97 88888.00 2016-01-19 04:16:55.250 019 12623.90 34.20 54596.97 88888.00 2016-01-19 04:16:55.375 019 12623.90 34.20 54596.95 88888.00 2016-01-19 04:16:55.500 019 12623.90 34.15 54596.97 88888.00 2016-01-19 04:16:55.625 019 12623.92 34.17 54597.00 88888.00 2016-01-19 04:16:55.750 019 12623.88 34.20 54596.97 88888.00 2016-01-19 04:16:55.875 019 12623.83 34.17 54596.97 88888.00 2016-01-19 04:16:56.000 019 12623.85 34.17 54596.97 88888.00 2016-01-19 04:16:56.125 019 12623.92 34.17 54596.97 88888.00 2016-01-19 04:16:56.250 019 12623.92 34.15 54596.97 88888.00 2016-01-19 04:16:56.375 019 12624.00 34.15 54596.95 88888.00 2016-01-19 04:16:56.500 019 12623.98 34.12 54596.95 88888.00 2016-01-19 04:16:56.625 019 12623.95 34.15 54596.95 88888.00 2016-01-19 04:16:56.750 019 12623.92 34.12 54596.93 88888.00 2016-01-19 04:16:56.875 019 12623.85 34.12 54596.93 88888.00 2016-01-19 04:16:57.000 019 12623.88 34.15 54596.93 88888.00 2016-01-19 04:16:57.125 019 12623.90 34.15 54596.95 88888.00 2016-01-19 04:16:57.250 019 12623.90 34.08 54596.93 88888.00 2016-01-19 04:16:57.375 019 12623.95 34.10 54596.93 88888.00 2016-01-19 04:16:57.500 019 12623.92 34.10 54596.93 88888.00 2016-01-19 04:16:57.625 019 12623.92 34.10 54596.93 88888.00 2016-01-19 04:16:57.750 019 12623.88 34.08 54596.90 88888.00 2016-01-19 04:16:57.875 019 12623.90 34.05 54596.90 88888.00 2016-01-19 04:16:58.000 019 12623.85 34.05 54596.88 88888.00 2016-01-19 04:16:58.125 019 12623.85 34.05 54596.90 88888.00 2016-01-19 04:16:58.250 019 12623.90 34.02 54596.93 88888.00 2016-01-19 04:16:58.375 019 12623.88 34.00 54596.93 88888.00 2016-01-19 04:16:58.500 019 12623.83 33.98 54596.93 88888.00 2016-01-19 04:16:58.625 019 12623.85 34.02 54596.93 88888.00 2016-01-19 04:16:58.750 019 12623.83 34.00 54596.93 88888.00 2016-01-19 04:16:58.875 019 12623.83 33.95 54596.90 88888.00 2016-01-19 04:16:59.000 019 12623.85 33.95 54596.90 88888.00 2016-01-19 04:16:59.125 019 12623.83 33.98 54596.93 88888.00 2016-01-19 04:16:59.250 019 12623.75 33.98 54596.95 88888.00 2016-01-19 04:16:59.375 019 12623.80 34.00 54596.93 88888.00 2016-01-19 04:16:59.500 019 12623.90 33.95 54596.90 88888.00 2016-01-19 04:16:59.625 019 12623.92 33.95 54596.88 88888.00 2016-01-19 04:16:59.750 019 12623.85 33.98 54596.88 88888.00 2016-01-19 04:16:59.875 019 12623.83 33.98 54596.88 88888.00 2016-01-19 04:17:00.000 019 12623.92 33.92 54596.88 88888.00 2016-01-19 04:17:00.125 019 12623.95 33.92 54596.90 88888.00 2016-01-19 04:17:00.250 019 12623.92 33.92 54596.88 88888.00 2016-01-19 04:17:00.375 019 12623.90 33.92 54596.85 88888.00 2016-01-19 04:17:00.500 019 12623.92 33.92 54596.85 88888.00 2016-01-19 04:17:00.625 019 12623.88 33.88 54596.85 88888.00 2016-01-19 04:17:00.750 019 12623.88 33.88 54596.82 88888.00 2016-01-19 04:17:00.875 019 12623.85 33.90 54596.82 88888.00 2016-01-19 04:17:01.000 019 12623.85 33.90 54596.82 88888.00 2016-01-19 04:17:01.125 019 12623.80 33.88 54596.82 88888.00 2016-01-19 04:17:01.250 019 12623.75 33.85 54596.82 88888.00 2016-01-19 04:17:01.375 019 12623.77 33.88 54596.82 88888.00 2016-01-19 04:17:01.500 019 12623.85 33.92 54596.82 88888.00 2016-01-19 04:17:01.625 019 12623.92 33.90 54596.82 88888.00 2016-01-19 04:17:01.750 019 12623.92 33.85 54596.82 88888.00 2016-01-19 04:17:01.875 019 12623.90 33.85 54596.80 88888.00 2016-01-19 04:17:02.000 019 12623.95 33.88 54596.80 88888.00 2016-01-19 04:17:02.125 019 12624.00 33.88 54596.80 88888.00 2016-01-19 04:17:02.250 019 12623.95 33.88 54596.80 88888.00 2016-01-19 04:17:02.375 019 12623.98 33.88 54596.80 88888.00 2016-01-19 04:17:02.500 019 12623.98 33.88 54596.80 88888.00 2016-01-19 04:17:02.625 019 12623.98 33.88 54596.78 88888.00 2016-01-19 04:17:02.750 019 12623.95 33.83 54596.80 88888.00 2016-01-19 04:17:02.875 019 12623.95 33.80 54596.78 88888.00 2016-01-19 04:17:03.000 019 12623.98 33.83 54596.78 88888.00 2016-01-19 04:17:03.125 019 12623.98 33.80 54596.80 88888.00 2016-01-19 04:17:03.250 019 12623.98 33.77 54596.80 88888.00 2016-01-19 04:17:03.375 019 12623.98 33.80 54596.80 88888.00 2016-01-19 04:17:03.500 019 12624.00 33.80 54596.78 88888.00 2016-01-19 04:17:03.625 019 12623.98 33.80 54596.78 88888.00 2016-01-19 04:17:03.750 019 12623.95 33.80 54596.78 88888.00 2016-01-19 04:17:03.875 019 12623.95 33.75 54596.75 88888.00 2016-01-19 04:17:04.000 019 12623.95 33.77 54596.75 88888.00 2016-01-19 04:17:04.125 019 12623.90 33.77 54596.75 88888.00 2016-01-19 04:17:04.250 019 12623.95 33.77 54596.72 88888.00 2016-01-19 04:17:04.375 019 12623.98 33.80 54596.72 88888.00 2016-01-19 04:17:04.500 019 12623.95 33.77 54596.70 88888.00 2016-01-19 04:17:04.625 019 12623.92 33.80 54596.72 88888.00 2016-01-19 04:17:04.750 019 12623.95 33.77 54596.72 88888.00 2016-01-19 04:17:04.875 019 12624.00 33.75 54596.72 88888.00 2016-01-19 04:17:05.000 019 12624.05 33.77 54596.70 88888.00 2016-01-19 04:17:05.125 019 12624.05 33.80 54596.72 88888.00 2016-01-19 04:17:05.250 019 12623.98 33.75 54596.72 88888.00 2016-01-19 04:17:05.375 019 12623.98 33.73 54596.70 88888.00 2016-01-19 04:17:05.500 019 12624.00 33.73 54596.70 88888.00 2016-01-19 04:17:05.625 019 12623.98 33.75 54596.70 88888.00 2016-01-19 04:17:05.750 019 12624.02 33.75 54596.72 88888.00 2016-01-19 04:17:05.875 019 12624.02 33.75 54596.68 88888.00 2016-01-19 04:17:06.000 019 12623.98 33.70 54596.68 88888.00 2016-01-19 04:17:06.125 019 12623.95 33.70 54596.68 88888.00 2016-01-19 04:17:06.250 019 12623.98 33.70 54596.65 88888.00 2016-01-19 04:17:06.375 019 12624.05 33.70 54596.65 88888.00 2016-01-19 04:17:06.500 019 12624.08 33.70 54596.65 88888.00 2016-01-19 04:17:06.625 019 12624.00 33.70 54596.68 88888.00 2016-01-19 04:17:06.750 019 12624.02 33.67 54596.65 88888.00 2016-01-19 04:17:06.875 019 12624.08 33.70 54596.65 88888.00 2016-01-19 04:17:07.000 019 12624.15 33.70 54596.65 88888.00 2016-01-19 04:17:07.125 019 12624.15 33.67 54596.65 88888.00 2016-01-19 04:17:07.250 019 12624.05 33.65 54596.62 88888.00 2016-01-19 04:17:07.375 019 12624.02 33.67 54596.57 88888.00 2016-01-19 04:17:07.500 019 12624.05 33.65 54596.60 88888.00 2016-01-19 04:17:07.625 019 12624.05 33.67 54596.62 88888.00 2016-01-19 04:17:07.750 019 12624.08 33.67 54596.65 88888.00 2016-01-19 04:17:07.875 019 12624.05 33.67 54596.62 88888.00 2016-01-19 04:17:08.000 019 12624.05 33.67 54596.62 88888.00 2016-01-19 04:17:08.125 019 12624.02 33.65 54596.62 88888.00 2016-01-19 04:17:08.250 019 12624.02 33.65 54596.62 88888.00 2016-01-19 04:17:08.375 019 12624.02 33.67 54596.65 88888.00 2016-01-19 04:17:08.500 019 12624.10 33.62 54596.62 88888.00 2016-01-19 04:17:08.625 019 12624.08 33.65 54596.62 88888.00 2016-01-19 04:17:08.750 019 12624.02 33.65 54596.62 88888.00 2016-01-19 04:17:08.875 019 12624.00 33.62 54596.60 88888.00 2016-01-19 04:17:09.000 019 12624.00 33.60 54596.55 88888.00 2016-01-19 04:17:09.125 019 12624.00 33.60 54596.57 88888.00 2016-01-19 04:17:09.250 019 12624.05 33.60 54596.57 88888.00 2016-01-19 04:17:09.375 019 12624.15 33.60 54596.57 88888.00 2016-01-19 04:17:09.500 019 12624.15 33.60 54596.57 88888.00 2016-01-19 04:17:09.625 019 12624.10 33.60 54596.57 88888.00 2016-01-19 04:17:09.750 019 12624.10 33.60 54596.57 88888.00 2016-01-19 04:17:09.875 019 12624.10 33.58 54596.57 88888.00 2016-01-19 04:17:10.000 019 12624.08 33.55 54596.53 88888.00 2016-01-19 04:17:10.125 019 12624.02 33.55 54596.55 88888.00 2016-01-19 04:17:10.250 019 12624.05 33.55 54596.53 88888.00 2016-01-19 04:17:10.375 019 12624.15 33.60 54596.55 88888.00 2016-01-19 04:17:10.500 019 12624.20 33.58 54596.55 88888.00 2016-01-19 04:17:10.625 019 12624.15 33.58 54596.55 88888.00 2016-01-19 04:17:10.750 019 12624.20 33.58 54596.55 88888.00 2016-01-19 04:17:10.875 019 12624.15 33.55 54596.57 88888.00 2016-01-19 04:17:11.000 019 12624.15 33.52 54596.53 88888.00 2016-01-19 04:17:11.125 019 12624.20 33.50 54596.53 88888.00 2016-01-19 04:17:11.250 019 12624.17 33.50 54596.55 88888.00 2016-01-19 04:17:11.375 019 12624.17 33.50 54596.53 88888.00 2016-01-19 04:17:11.500 019 12624.17 33.55 54596.50 88888.00 2016-01-19 04:17:11.625 019 12624.17 33.58 54596.55 88888.00 2016-01-19 04:17:11.750 019 12624.15 33.58 54596.53 88888.00 2016-01-19 04:17:11.875 019 12624.10 33.55 54596.53 88888.00 2016-01-19 04:17:12.000 019 12624.10 33.48 54596.50 88888.00 2016-01-19 04:17:12.125 019 12624.05 33.45 54596.53 88888.00 2016-01-19 04:17:12.250 019 12624.02 33.50 54596.53 88888.00 2016-01-19 04:17:12.375 019 12624.10 33.52 54596.55 88888.00 2016-01-19 04:17:12.500 019 12624.08 33.52 54596.50 88888.00 2016-01-19 04:17:12.625 019 12624.10 33.48 54596.50 88888.00 2016-01-19 04:17:12.750 019 12624.10 33.45 54596.55 88888.00 2016-01-19 04:17:12.875 019 12624.12 33.48 54596.53 88888.00 2016-01-19 04:17:13.000 019 12624.15 33.48 54596.47 88888.00 2016-01-19 04:17:13.125 019 12624.17 33.45 54596.50 88888.00 2016-01-19 04:17:13.250 019 12624.17 33.42 54596.50 88888.00 2016-01-19 04:17:13.375 019 12624.12 33.45 54596.47 88888.00 2016-01-19 04:17:13.500 019 12624.08 33.40 54596.47 88888.00 2016-01-19 04:17:13.625 019 12624.10 33.40 54596.50 88888.00 2016-01-19 04:17:13.750 019 12624.17 33.45 54596.50 88888.00 2016-01-19 04:17:13.875 019 12624.23 33.45 54596.50 88888.00 2016-01-19 04:17:14.000 019 12624.17 33.48 54596.47 88888.00 2016-01-19 04:17:14.125 019 12624.15 33.45 54596.50 88888.00 2016-01-19 04:17:14.250 019 12624.10 33.40 54596.47 88888.00 2016-01-19 04:17:14.375 019 12624.12 33.38 54596.45 88888.00 2016-01-19 04:17:14.500 019 12624.17 33.40 54596.45 88888.00 2016-01-19 04:17:14.625 019 12624.17 33.40 54596.45 88888.00 2016-01-19 04:17:14.750 019 12624.12 33.38 54596.45 88888.00 2016-01-19 04:17:14.875 019 12624.10 33.35 54596.45 88888.00 2016-01-19 04:17:15.000 019 12624.15 33.38 54596.45 88888.00 2016-01-19 04:17:15.125 019 12624.17 33.38 54596.45 88888.00 2016-01-19 04:17:15.250 019 12624.17 33.35 54596.43 88888.00 2016-01-19 04:17:15.375 019 12624.17 33.38 54596.38 88888.00 2016-01-19 04:17:15.500 019 12624.17 33.38 54596.43 88888.00 2016-01-19 04:17:15.625 019 12624.23 33.40 54596.43 88888.00 2016-01-19 04:17:15.750 019 12624.23 33.38 54596.40 88888.00 2016-01-19 04:17:15.875 019 12624.23 33.35 54596.43 88888.00 2016-01-19 04:17:16.000 019 12624.23 33.38 54596.40 88888.00 2016-01-19 04:17:16.125 019 12624.23 33.38 54596.40 88888.00 2016-01-19 04:17:16.250 019 12624.25 33.38 54596.40 88888.00 2016-01-19 04:17:16.375 019 12624.25 33.38 54596.38 88888.00 2016-01-19 04:17:16.500 019 12624.17 33.40 54596.35 88888.00 2016-01-19 04:17:16.625 019 12624.15 33.38 54596.35 88888.00 2016-01-19 04:17:16.750 019 12624.12 33.33 54596.35 88888.00 2016-01-19 04:17:16.875 019 12624.20 33.33 54596.35 88888.00 2016-01-19 04:17:17.000 019 12624.17 33.35 54596.35 88888.00 2016-01-19 04:17:17.125 019 12624.10 33.33 54596.35 88888.00 2016-01-19 04:17:17.250 019 12624.15 33.33 54596.35 88888.00 2016-01-19 04:17:17.375 019 12624.25 33.35 54596.32 88888.00 2016-01-19 04:17:17.500 019 12624.30 33.35 54596.35 88888.00 2016-01-19 04:17:17.625 019 12624.25 33.33 54596.35 88888.00 2016-01-19 04:17:17.750 019 12624.20 33.33 54596.32 88888.00 2016-01-19 04:17:17.875 019 12624.20 33.33 54596.32 88888.00 2016-01-19 04:17:18.000 019 12624.27 33.33 54596.32 88888.00 2016-01-19 04:17:18.125 019 12624.30 33.33 54596.35 88888.00 2016-01-19 04:17:18.250 019 12624.27 33.27 54596.32 88888.00 2016-01-19 04:17:18.375 019 12624.33 33.27 54596.35 88888.00 2016-01-19 04:17:18.500 019 12624.27 33.30 54596.32 88888.00 2016-01-19 04:17:18.625 019 12624.20 33.30 54596.32 88888.00 2016-01-19 04:17:18.750 019 12624.20 33.30 54596.30 88888.00 2016-01-19 04:17:18.875 019 12624.23 33.30 54596.28 88888.00 2016-01-19 04:17:19.000 019 12624.25 33.25 54596.22 88888.00 2016-01-19 04:17:19.125 019 12624.25 33.25 54596.22 88888.00 2016-01-19 04:17:19.250 019 12624.30 33.25 54596.28 88888.00 2016-01-19 04:17:19.375 019 12624.40 33.25 54596.30 88888.00 2016-01-19 04:17:19.500 019 12624.40 33.27 54596.32 88888.00 2016-01-19 04:17:19.625 019 12624.33 33.27 54596.32 88888.00 2016-01-19 04:17:19.750 019 12624.30 33.25 54596.30 88888.00 2016-01-19 04:17:19.875 019 12624.33 33.27 54596.30 88888.00 2016-01-19 04:17:20.000 019 12624.38 33.25 54596.30 88888.00 2016-01-19 04:17:20.125 019 12624.40 33.27 54596.30 88888.00 2016-01-19 04:17:20.250 019 12624.33 33.23 54596.28 88888.00 2016-01-19 04:17:20.375 019 12624.33 33.23 54596.30 88888.00 2016-01-19 04:17:20.500 019 12624.27 33.23 54596.28 88888.00 2016-01-19 04:17:20.625 019 12624.33 33.23 54596.30 88888.00 2016-01-19 04:17:20.750 019 12624.33 33.25 54596.35 88888.00 2016-01-19 04:17:20.875 019 12624.30 33.23 54596.32 88888.00 2016-01-19 04:17:21.000 019 12624.33 33.20 54596.28 88888.00 2016-01-19 04:17:21.125 019 12624.33 33.20 54596.30 88888.00 2016-01-19 04:17:21.250 019 12624.38 33.20 54596.30 88888.00 2016-01-19 04:17:21.375 019 12624.45 33.25 54596.30 88888.00 2016-01-19 04:17:21.500 019 12624.40 33.23 54596.28 88888.00 2016-01-19 04:17:21.625 019 12624.38 33.20 54596.28 88888.00 2016-01-19 04:17:21.750 019 12624.38 33.17 54596.28 88888.00 2016-01-19 04:17:21.875 019 12624.35 33.17 54596.28 88888.00 2016-01-19 04:17:22.000 019 12624.27 33.17 54596.28 88888.00 2016-01-19 04:17:22.125 019 12624.23 33.17 54596.30 88888.00 2016-01-19 04:17:22.250 019 12624.25 33.15 54596.25 88888.00 2016-01-19 04:17:22.375 019 12624.33 33.17 54596.22 88888.00 2016-01-19 04:17:22.500 019 12624.40 33.17 54596.28 88888.00 2016-01-19 04:17:22.625 019 12624.38 33.17 54596.25 88888.00 2016-01-19 04:17:22.750 019 12624.40 33.20 54596.22 88888.00 2016-01-19 04:17:22.875 019 12624.45 33.17 54596.25 88888.00 2016-01-19 04:17:23.000 019 12624.42 33.17 54596.22 88888.00 2016-01-19 04:17:23.125 019 12624.38 33.12 54596.22 88888.00 2016-01-19 04:17:23.250 019 12624.35 33.08 54596.25 88888.00 2016-01-19 04:17:23.375 019 12624.35 33.12 54596.22 88888.00 2016-01-19 04:17:23.500 019 12624.40 33.12 54596.22 88888.00 2016-01-19 04:17:23.625 019 12624.40 33.10 54596.22 88888.00 2016-01-19 04:17:23.750 019 12624.50 33.10 54596.28 88888.00 2016-01-19 04:17:23.875 019 12624.55 33.12 54596.28 88888.00 2016-01-19 04:17:24.000 019 12624.48 33.10 54596.22 88888.00 2016-01-19 04:17:24.125 019 12624.40 33.08 54596.20 88888.00 2016-01-19 04:17:24.250 019 12624.38 33.05 54596.20 88888.00 2016-01-19 04:17:24.375 019 12624.40 33.05 54596.20 88888.00 2016-01-19 04:17:24.500 019 12624.45 33.05 54596.22 88888.00 2016-01-19 04:17:24.625 019 12624.48 33.05 54596.18 88888.00 2016-01-19 04:17:24.750 019 12624.42 33.05 54596.18 88888.00 2016-01-19 04:17:24.875 019 12624.33 33.08 54596.20 88888.00 2016-01-19 04:17:25.000 019 12624.25 33.05 54596.18 88888.00 2016-01-19 04:17:25.125 019 12624.23 33.08 54596.15 88888.00 2016-01-19 04:17:25.250 019 12624.30 33.08 54596.20 88888.00 2016-01-19 04:17:25.375 019 12624.38 33.05 54596.18 88888.00 2016-01-19 04:17:25.500 019 12624.38 33.05 54596.18 88888.00 2016-01-19 04:17:25.625 019 12624.38 33.00 54596.15 88888.00 2016-01-19 04:17:25.750 019 12624.40 33.00 54596.15 88888.00 2016-01-19 04:17:25.875 019 12624.38 32.98 54596.15 88888.00 2016-01-19 04:17:26.000 019 12624.38 33.02 54596.15 88888.00 2016-01-19 04:17:26.125 019 12624.45 33.02 54596.15 88888.00 2016-01-19 04:17:26.250 019 12624.45 33.02 54596.15 88888.00 2016-01-19 04:17:26.375 019 12624.45 33.00 54596.12 88888.00 2016-01-19 04:17:26.500 019 12624.42 33.00 54596.12 88888.00 2016-01-19 04:17:26.625 019 12624.40 33.00 54596.12 88888.00 2016-01-19 04:17:26.750 019 12624.40 33.00 54596.12 88888.00 2016-01-19 04:17:26.875 019 12624.42 33.02 54596.10 88888.00 2016-01-19 04:17:27.000 019 12624.35 32.95 54596.10 88888.00 2016-01-19 04:17:27.125 019 12624.35 32.95 54596.12 88888.00 2016-01-19 04:17:27.250 019 12624.35 32.98 54596.12 88888.00 2016-01-19 04:17:27.375 019 12624.42 33.02 54596.12 88888.00 2016-01-19 04:17:27.500 019 12624.48 33.00 54596.10 88888.00 2016-01-19 04:17:27.625 019 12624.45 32.98 54596.10 88888.00 2016-01-19 04:17:27.750 019 12624.50 32.95 54596.07 88888.00 2016-01-19 04:17:27.875 019 12624.50 32.95 54596.07 88888.00 2016-01-19 04:17:28.000 019 12624.45 32.98 54596.07 88888.00 2016-01-19 04:17:28.125 019 12624.40 32.98 54596.07 88888.00 2016-01-19 04:17:28.250 019 12624.45 33.00 54596.07 88888.00 2016-01-19 04:17:28.375 019 12624.55 32.95 54596.07 88888.00 2016-01-19 04:17:28.500 019 12624.58 32.95 54596.03 88888.00 2016-01-19 04:17:28.625 019 12624.50 32.92 54596.03 88888.00 2016-01-19 04:17:28.750 019 12624.42 32.92 54596.03 88888.00 2016-01-19 04:17:28.875 019 12624.45 32.98 54596.07 88888.00 2016-01-19 04:17:29.000 019 12624.48 32.98 54596.07 88888.00 2016-01-19 04:17:29.125 019 12624.50 32.98 54596.05 88888.00 2016-01-19 04:17:29.250 019 12624.45 32.95 54596.05 88888.00 2016-01-19 04:17:29.375 019 12624.48 33.00 54596.07 88888.00 2016-01-19 04:17:29.500 019 12624.50 32.98 54596.07 88888.00 2016-01-19 04:17:29.625 019 12624.50 32.95 54596.05 88888.00 2016-01-19 04:17:29.750 019 12624.52 32.92 54596.05 88888.00 2016-01-19 04:17:29.875 019 12624.52 32.92 54596.07 88888.00 2016-01-19 04:17:30.000 019 12624.55 32.92 54596.05 88888.00 2016-01-19 04:17:30.125 019 12624.52 32.95 54596.05 88888.00 2016-01-19 04:17:30.250 019 12624.50 32.92 54596.05 88888.00 2016-01-19 04:17:30.375 019 12624.50 32.90 54596.05 88888.00 2016-01-19 04:17:30.500 019 12624.50 32.90 54596.05 88888.00 2016-01-19 04:17:30.625 019 12624.42 32.88 54596.03 88888.00 2016-01-19 04:17:30.750 019 12624.45 32.92 54596.03 88888.00 2016-01-19 04:17:30.875 019 12624.48 32.88 54596.03 88888.00 2016-01-19 04:17:31.000 019 12624.50 32.85 54596.03 88888.00 2016-01-19 04:17:31.125 019 12624.50 32.85 54596.05 88888.00 2016-01-19 04:17:31.250 019 12624.42 32.88 54596.05 88888.00 2016-01-19 04:17:31.375 019 12624.40 32.88 54596.03 88888.00 2016-01-19 04:17:31.500 019 12624.38 32.88 54596.03 88888.00 2016-01-19 04:17:31.625 019 12624.50 32.90 54596.05 88888.00 2016-01-19 04:17:31.750 019 12624.52 32.85 54596.05 88888.00 2016-01-19 04:17:31.875 019 12624.58 32.85 54596.07 88888.00 2016-01-19 04:17:32.000 019 12624.52 32.83 54596.03 88888.00 2016-01-19 04:17:32.125 019 12624.48 32.80 54596.03 88888.00 2016-01-19 04:17:32.250 019 12624.52 32.83 54596.03 88888.00 2016-01-19 04:17:32.375 019 12624.52 32.88 54595.97 88888.00 2016-01-19 04:17:32.500 019 12624.48 32.85 54595.95 88888.00 2016-01-19 04:17:32.625 019 12624.50 32.88 54595.97 88888.00 2016-01-19 04:17:32.750 019 12624.52 32.83 54596.00 88888.00 2016-01-19 04:17:32.875 019 12624.52 32.85 54596.00 88888.00 2016-01-19 04:17:33.000 019 12624.52 32.83 54596.00 88888.00 2016-01-19 04:17:33.125 019 12624.60 32.83 54596.00 88888.00 2016-01-19 04:17:33.250 019 12624.58 32.83 54596.00 88888.00 2016-01-19 04:17:33.375 019 12624.58 32.85 54596.00 88888.00 2016-01-19 04:17:33.500 019 12624.58 32.85 54595.97 88888.00 2016-01-19 04:17:33.625 019 12624.60 32.85 54595.97 88888.00 2016-01-19 04:17:33.750 019 12624.60 32.85 54596.00 88888.00 2016-01-19 04:17:33.875 019 12624.58 32.83 54596.00 88888.00 2016-01-19 04:17:34.000 019 12624.62 32.85 54596.00 88888.00 2016-01-19 04:17:34.125 019 12624.62 32.88 54596.00 88888.00 2016-01-19 04:17:34.250 019 12624.60 32.85 54596.00 88888.00 2016-01-19 04:17:34.375 019 12624.67 32.83 54596.00 88888.00 2016-01-19 04:17:34.500 019 12624.70 32.85 54596.00 88888.00 2016-01-19 04:17:34.625 019 12624.67 32.85 54595.97 88888.00 2016-01-19 04:17:34.750 019 12624.65 32.83 54595.97 88888.00 2016-01-19 04:17:34.875 019 12624.67 32.80 54595.97 88888.00 2016-01-19 04:17:35.000 019 12624.67 32.80 54595.97 88888.00 2016-01-19 04:17:35.125 019 12624.73 32.88 54595.97 88888.00 2016-01-19 04:17:35.250 019 12624.70 32.83 54595.95 88888.00 2016-01-19 04:17:35.375 019 12624.62 32.80 54595.95 88888.00 2016-01-19 04:17:35.500 019 12624.55 32.80 54595.95 88888.00 2016-01-19 04:17:35.625 019 12624.58 32.83 54595.95 88888.00 2016-01-19 04:17:35.750 019 12624.65 32.85 54595.95 88888.00 2016-01-19 04:17:35.875 019 12624.67 32.88 54595.95 88888.00 2016-01-19 04:17:36.000 019 12624.67 32.85 54595.95 88888.00 2016-01-19 04:17:36.125 019 12624.73 32.83 54595.95 88888.00 2016-01-19 04:17:36.250 019 12624.75 32.83 54595.95 88888.00 2016-01-19 04:17:36.375 019 12624.77 32.85 54595.95 88888.00 2016-01-19 04:17:36.500 019 12624.73 32.80 54595.95 88888.00 2016-01-19 04:17:36.625 019 12624.73 32.77 54595.93 88888.00 2016-01-19 04:17:36.750 019 12624.77 32.80 54595.90 88888.00 2016-01-19 04:17:36.875 019 12624.73 32.80 54595.95 88888.00 2016-01-19 04:17:37.000 019 12624.73 32.77 54595.93 88888.00 2016-01-19 04:17:37.125 019 12624.75 32.80 54595.90 88888.00 2016-01-19 04:17:37.250 019 12624.73 32.77 54595.93 88888.00 2016-01-19 04:17:37.375 019 12624.73 32.77 54595.90 88888.00 2016-01-19 04:17:37.500 019 12624.73 32.77 54595.90 88888.00 2016-01-19 04:17:37.625 019 12624.70 32.77 54595.93 88888.00 2016-01-19 04:17:37.750 019 12624.73 32.75 54595.93 88888.00 2016-01-19 04:17:37.875 019 12624.73 32.73 54595.90 88888.00 2016-01-19 04:17:38.000 019 12624.73 32.70 54595.88 88888.00 2016-01-19 04:17:38.125 019 12624.73 32.75 54595.90 88888.00 2016-01-19 04:17:38.250 019 12624.83 32.77 54595.90 88888.00 2016-01-19 04:17:38.375 019 12624.83 32.73 54595.88 88888.00 2016-01-19 04:17:38.500 019 12624.80 32.73 54595.88 88888.00 2016-01-19 04:17:38.625 019 12624.75 32.73 54595.88 88888.00 2016-01-19 04:17:38.750 019 12624.73 32.73 54595.88 88888.00 2016-01-19 04:17:38.875 019 12624.70 32.73 54595.88 88888.00 2016-01-19 04:17:39.000 019 12624.70 32.75 54595.85 88888.00 2016-01-19 04:17:39.125 019 12624.73 32.73 54595.88 88888.00 2016-01-19 04:17:39.250 019 12624.67 32.75 54595.90 88888.00 2016-01-19 04:17:39.375 019 12624.70 32.75 54595.90 88888.00 2016-01-19 04:17:39.500 019 12624.75 32.77 54595.88 88888.00 2016-01-19 04:17:39.625 019 12624.80 32.73 54595.88 88888.00 2016-01-19 04:17:39.750 019 12624.80 32.70 54595.88 88888.00 2016-01-19 04:17:39.875 019 12624.77 32.67 54595.88 88888.00 2016-01-19 04:17:40.000 019 12624.73 32.70 54595.85 88888.00 2016-01-19 04:17:40.125 019 12624.70 32.67 54595.85 88888.00 2016-01-19 04:17:40.250 019 12624.73 32.65 54595.88 88888.00 2016-01-19 04:17:40.375 019 12624.80 32.70 54595.88 88888.00 2016-01-19 04:17:40.500 019 12624.77 32.73 54595.85 88888.00 2016-01-19 04:17:40.625 019 12624.73 32.70 54595.80 88888.00 2016-01-19 04:17:40.750 019 12624.77 32.73 54595.78 88888.00 2016-01-19 04:17:40.875 019 12624.77 32.70 54595.78 88888.00 2016-01-19 04:17:41.000 019 12624.77 32.67 54595.75 88888.00 2016-01-19 04:17:41.125 019 12624.75 32.67 54595.78 88888.00 2016-01-19 04:17:41.250 019 12624.77 32.65 54595.82 88888.00 2016-01-19 04:17:41.375 019 12624.80 32.67 54595.78 88888.00 2016-01-19 04:17:41.500 019 12624.73 32.67 54595.78 88888.00 2016-01-19 04:17:41.625 019 12624.65 32.67 54595.78 88888.00 2016-01-19 04:17:41.750 019 12624.67 32.67 54595.78 88888.00 2016-01-19 04:17:41.875 019 12624.73 32.67 54595.75 88888.00 2016-01-19 04:17:42.000 019 12624.75 32.65 54595.72 88888.00 2016-01-19 04:17:42.125 019 12624.75 32.65 54595.75 88888.00 2016-01-19 04:17:42.250 019 12624.73 32.62 54595.72 88888.00 2016-01-19 04:17:42.375 019 12624.73 32.60 54595.72 88888.00 2016-01-19 04:17:42.500 019 12624.75 32.60 54595.70 88888.00 2016-01-19 04:17:42.625 019 12624.75 32.60 54595.72 88888.00 2016-01-19 04:17:42.750 019 12624.77 32.60 54595.78 88888.00 2016-01-19 04:17:42.875 019 12624.80 32.62 54595.78 88888.00 2016-01-19 04:17:43.000 019 12624.85 32.65 54595.72 88888.00 2016-01-19 04:17:43.125 019 12624.83 32.60 54595.75 88888.00 2016-01-19 04:17:43.250 019 12624.80 32.60 54595.72 88888.00 2016-01-19 04:17:43.375 019 12624.80 32.62 54595.72 88888.00 2016-01-19 04:17:43.500 019 12624.83 32.62 54595.72 88888.00 2016-01-19 04:17:43.625 019 12624.80 32.62 54595.72 88888.00 2016-01-19 04:17:43.750 019 12624.73 32.60 54595.70 88888.00 2016-01-19 04:17:43.875 019 12624.67 32.60 54595.70 88888.00 2016-01-19 04:17:44.000 019 12624.75 32.62 54595.68 88888.00 2016-01-19 04:17:44.125 019 12624.80 32.60 54595.70 88888.00 2016-01-19 04:17:44.250 019 12624.80 32.60 54595.75 88888.00 2016-01-19 04:17:44.375 019 12624.75 32.60 54595.72 88888.00 2016-01-19 04:17:44.500 019 12624.77 32.60 54595.70 88888.00 2016-01-19 04:17:44.625 019 12624.80 32.60 54595.68 88888.00 2016-01-19 04:17:44.750 019 12624.83 32.62 54595.70 88888.00 2016-01-19 04:17:44.875 019 12624.85 32.62 54595.70 88888.00 2016-01-19 04:17:45.000 019 12624.80 32.62 54595.70 88888.00 2016-01-19 04:17:45.125 019 12624.77 32.60 54595.75 88888.00 2016-01-19 04:17:45.250 019 12624.83 32.58 54595.72 88888.00 2016-01-19 04:17:45.375 019 12624.88 32.58 54595.75 88888.00 2016-01-19 04:17:45.500 019 12624.92 32.58 54595.70 88888.00 2016-01-19 04:17:45.625 019 12624.90 32.58 54595.70 88888.00 2016-01-19 04:17:45.750 019 12624.90 32.58 54595.68 88888.00 2016-01-19 04:17:45.875 019 12624.88 32.60 54595.70 88888.00 2016-01-19 04:17:46.000 019 12624.88 32.58 54595.65 88888.00 2016-01-19 04:17:46.125 019 12624.90 32.60 54595.70 88888.00 2016-01-19 04:17:46.250 019 12624.92 32.58 54595.72 88888.00 2016-01-19 04:17:46.375 019 12624.98 32.55 54595.70 88888.00 2016-01-19 04:17:46.500 019 12625.00 32.58 54595.70 88888.00 2016-01-19 04:17:46.625 019 12624.98 32.58 54595.72 88888.00 2016-01-19 04:17:46.750 019 12624.92 32.52 54595.70 88888.00 2016-01-19 04:17:46.875 019 12624.88 32.55 54595.68 88888.00 2016-01-19 04:17:47.000 019 12624.83 32.55 54595.65 88888.00 2016-01-19 04:17:47.125 019 12624.83 32.52 54595.65 88888.00 2016-01-19 04:17:47.250 019 12624.88 32.55 54595.62 88888.00 2016-01-19 04:17:47.375 019 12624.90 32.55 54595.62 88888.00 2016-01-19 04:17:47.500 019 12624.85 32.52 54595.60 88888.00 2016-01-19 04:17:47.625 019 12624.85 32.52 54595.60 88888.00 2016-01-19 04:17:47.750 019 12624.90 32.52 54595.60 88888.00 2016-01-19 04:17:47.875 019 12624.88 32.58 54595.65 88888.00 2016-01-19 04:17:48.000 019 12624.83 32.52 54595.62 88888.00 2016-01-19 04:17:48.125 019 12624.85 32.50 54595.65 88888.00 2016-01-19 04:17:48.250 019 12624.90 32.48 54595.62 88888.00 2016-01-19 04:17:48.375 019 12624.90 32.52 54595.62 88888.00 2016-01-19 04:17:48.500 019 12624.92 32.50 54595.62 88888.00 2016-01-19 04:17:48.625 019 12625.00 32.52 54595.62 88888.00 2016-01-19 04:17:48.750 019 12625.00 32.48 54595.62 88888.00 2016-01-19 04:17:48.875 019 12624.98 32.42 54595.62 88888.00 2016-01-19 04:17:49.000 019 12624.95 32.42 54595.60 88888.00 2016-01-19 04:17:49.125 019 12624.98 32.48 54595.60 88888.00 2016-01-19 04:17:49.250 019 12624.95 32.42 54595.60 88888.00 2016-01-19 04:17:49.375 019 12624.88 32.45 54595.60 88888.00 2016-01-19 04:17:49.500 019 12624.85 32.45 54595.60 88888.00 2016-01-19 04:17:49.625 019 12624.95 32.48 54595.60 88888.00 2016-01-19 04:17:49.750 019 12624.95 32.45 54595.62 88888.00 2016-01-19 04:17:49.875 019 12624.92 32.40 54595.62 88888.00 2016-01-19 04:17:50.000 019 12625.00 32.42 54595.60 88888.00 2016-01-19 04:17:50.125 019 12625.02 32.45 54595.62 88888.00 2016-01-19 04:17:50.250 019 12625.00 32.35 54595.62 88888.00 2016-01-19 04:17:50.375 019 12625.02 32.35 54595.57 88888.00 2016-01-19 04:17:50.500 019 12625.02 32.38 54595.62 88888.00 2016-01-19 04:17:50.625 019 12624.98 32.38 54595.60 88888.00 2016-01-19 04:17:50.750 019 12624.95 32.35 54595.57 88888.00 2016-01-19 04:17:50.875 019 12624.95 32.35 54595.60 88888.00 2016-01-19 04:17:51.000 019 12624.98 32.38 54595.57 88888.00 2016-01-19 04:17:51.125 019 12625.00 32.38 54595.57 88888.00 2016-01-19 04:17:51.250 019 12624.92 32.33 54595.57 88888.00 2016-01-19 04:17:51.375 019 12624.98 32.33 54595.60 88888.00 2016-01-19 04:17:51.500 019 12625.02 32.33 54595.60 88888.00 2016-01-19 04:17:51.625 019 12625.02 32.33 54595.60 88888.00 2016-01-19 04:17:51.750 019 12625.02 32.33 54595.55 88888.00 2016-01-19 04:17:51.875 019 12625.00 32.33 54595.53 88888.00 2016-01-19 04:17:52.000 019 12625.00 32.33 54595.55 88888.00 2016-01-19 04:17:52.125 019 12625.02 32.30 54595.55 88888.00 2016-01-19 04:17:52.250 019 12625.08 32.33 54595.53 88888.00 2016-01-19 04:17:52.375 019 12625.10 32.30 54595.53 88888.00 2016-01-19 04:17:52.500 019 12625.08 32.33 54595.53 88888.00 2016-01-19 04:17:52.625 019 12625.08 32.30 54595.55 88888.00 2016-01-19 04:17:52.750 019 12625.08 32.30 54595.57 88888.00 2016-01-19 04:17:52.875 019 12625.02 32.27 54595.57 88888.00 2016-01-19 04:17:53.000 019 12625.05 32.27 54595.55 88888.00 2016-01-19 04:17:53.125 019 12625.10 32.27 54595.53 88888.00 2016-01-19 04:17:53.250 019 12625.12 32.30 54595.53 88888.00 2016-01-19 04:17:53.375 019 12625.10 32.30 54595.55 88888.00 2016-01-19 04:17:53.500 019 12625.05 32.27 54595.53 88888.00 2016-01-19 04:17:53.625 019 12625.05 32.25 54595.50 88888.00 2016-01-19 04:17:53.750 019 12625.05 32.25 54595.50 88888.00 2016-01-19 04:17:53.875 019 12625.08 32.23 54595.50 88888.00 2016-01-19 04:17:54.000 019 12625.05 32.25 54595.50 88888.00 2016-01-19 04:17:54.125 019 12625.00 32.23 54595.53 88888.00 2016-01-19 04:17:54.250 019 12625.00 32.27 54595.53 88888.00 2016-01-19 04:17:54.375 019 12625.05 32.27 54595.53 88888.00 2016-01-19 04:17:54.500 019 12625.08 32.23 54595.53 88888.00 2016-01-19 04:17:54.625 019 12625.17 32.25 54595.47 88888.00 2016-01-19 04:17:54.750 019 12625.17 32.23 54595.50 88888.00 2016-01-19 04:17:54.875 019 12625.12 32.20 54595.47 88888.00 2016-01-19 04:17:55.000 019 12625.08 32.17 54595.47 88888.00 2016-01-19 04:17:55.125 019 12625.10 32.20 54595.47 88888.00 2016-01-19 04:17:55.250 019 12625.10 32.20 54595.47 88888.00 2016-01-19 04:17:55.375 019 12625.12 32.25 54595.45 88888.00 2016-01-19 04:17:55.500 019 12625.15 32.25 54595.45 88888.00 2016-01-19 04:17:55.625 019 12625.17 32.23 54595.45 88888.00 2016-01-19 04:17:55.750 019 12625.15 32.23 54595.43 88888.00 2016-01-19 04:17:55.875 019 12625.20 32.17 54595.43 88888.00 2016-01-19 04:17:56.000 019 12625.27 32.20 54595.45 88888.00 2016-01-19 04:17:56.125 019 12625.20 32.20 54595.47 88888.00 2016-01-19 04:17:56.250 019 12625.12 32.15 54595.47 88888.00 2016-01-19 04:17:56.375 019 12625.15 32.15 54595.47 88888.00 2016-01-19 04:17:56.500 019 12625.17 32.17 54595.45 88888.00 2016-01-19 04:17:56.625 019 12625.20 32.17 54595.43 88888.00 2016-01-19 04:17:56.750 019 12625.20 32.15 54595.40 88888.00 2016-01-19 04:17:56.875 019 12625.20 32.12 54595.43 88888.00 2016-01-19 04:17:57.000 019 12625.25 32.12 54595.45 88888.00 2016-01-19 04:17:57.125 019 12625.25 32.15 54595.47 88888.00 2016-01-19 04:17:57.250 019 12625.23 32.15 54595.45 88888.00 2016-01-19 04:17:57.375 019 12625.17 32.15 54595.47 88888.00 2016-01-19 04:17:57.500 019 12625.12 32.12 54595.45 88888.00 2016-01-19 04:17:57.625 019 12625.17 32.10 54595.43 88888.00 2016-01-19 04:17:57.750 019 12625.23 32.10 54595.40 88888.00 2016-01-19 04:17:57.875 019 12625.20 32.10 54595.40 88888.00 2016-01-19 04:17:58.000 019 12625.17 32.10 54595.40 88888.00 2016-01-19 04:17:58.125 019 12625.15 32.10 54595.40 88888.00 2016-01-19 04:17:58.250 019 12625.17 32.10 54595.40 88888.00 2016-01-19 04:17:58.375 019 12625.23 32.08 54595.40 88888.00 2016-01-19 04:17:58.500 019 12625.25 32.10 54595.43 88888.00 2016-01-19 04:17:58.625 019 12625.20 32.08 54595.40 88888.00 2016-01-19 04:17:58.750 019 12625.15 32.08 54595.40 88888.00 2016-01-19 04:17:58.875 019 12625.20 32.08 54595.40 88888.00 2016-01-19 04:17:59.000 019 12625.27 32.08 54595.40 88888.00 2016-01-19 04:17:59.125 019 12625.30 32.02 54595.43 88888.00 2016-01-19 04:17:59.250 019 12625.30 32.00 54595.40 88888.00 2016-01-19 04:17:59.375 019 12625.30 32.02 54595.40 88888.00 2016-01-19 04:17:59.500 019 12625.35 32.02 54595.38 88888.00 2016-01-19 04:17:59.625 019 12625.35 32.02 54595.35 88888.00 2016-01-19 04:17:59.750 019 12625.33 32.02 54595.35 88888.00 2016-01-19 04:17:59.875 019 12625.40 32.02 54595.38 88888.00 2016-01-19 04:18:00.000 019 12625.38 32.02 54595.35 88888.00 2016-01-19 04:18:00.125 019 12625.33 32.00 54595.38 88888.00 2016-01-19 04:18:00.250 019 12625.33 32.02 54595.38 88888.00 2016-01-19 04:18:00.375 019 12625.30 32.02 54595.38 88888.00 2016-01-19 04:18:00.500 019 12625.25 32.00 54595.38 88888.00 2016-01-19 04:18:00.625 019 12625.27 31.98 54595.38 88888.00 2016-01-19 04:18:00.750 019 12625.30 31.98 54595.38 88888.00 2016-01-19 04:18:00.875 019 12625.38 31.98 54595.35 88888.00 2016-01-19 04:18:01.000 019 12625.38 31.98 54595.35 88888.00 2016-01-19 04:18:01.125 019 12625.35 31.98 54595.35 88888.00 2016-01-19 04:18:01.250 019 12625.30 31.95 54595.35 88888.00 2016-01-19 04:18:01.375 019 12625.30 31.93 54595.32 88888.00 2016-01-19 04:18:01.500 019 12625.27 31.93 54595.32 88888.00 2016-01-19 04:18:01.625 019 12625.27 31.93 54595.35 88888.00 2016-01-19 04:18:01.750 019 12625.27 31.95 54595.38 88888.00 2016-01-19 04:18:01.875 019 12625.25 31.95 54595.38 88888.00 2016-01-19 04:18:02.000 019 12625.35 31.93 54595.38 88888.00 2016-01-19 04:18:02.125 019 12625.38 31.93 54595.38 88888.00 2016-01-19 04:18:02.250 019 12625.45 31.93 54595.38 88888.00 2016-01-19 04:18:02.375 019 12625.45 31.90 54595.35 88888.00 2016-01-19 04:18:02.500 019 12625.40 31.90 54595.35 88888.00 2016-01-19 04:18:02.625 019 12625.35 31.90 54595.35 88888.00 2016-01-19 04:18:02.750 019 12625.35 31.88 54595.35 88888.00 2016-01-19 04:18:02.875 019 12625.40 31.88 54595.32 88888.00 2016-01-19 04:18:03.000 019 12625.45 31.88 54595.32 88888.00 2016-01-19 04:18:03.125 019 12625.45 31.88 54595.35 88888.00 2016-01-19 04:18:03.250 019 12625.42 31.85 54595.35 88888.00 2016-01-19 04:18:03.375 019 12625.48 31.82 54595.32 88888.00 2016-01-19 04:18:03.500 019 12625.48 31.82 54595.32 88888.00 2016-01-19 04:18:03.625 019 12625.42 31.80 54595.32 88888.00 2016-01-19 04:18:03.750 019 12625.48 31.80 54595.32 88888.00 2016-01-19 04:18:03.875 019 12625.52 31.75 54595.32 88888.00 2016-01-19 04:18:04.000 019 12625.52 31.73 54595.30 88888.00 2016-01-19 04:18:04.125 019 12625.48 31.75 54595.30 88888.00 2016-01-19 04:18:04.250 019 12625.45 31.77 54595.30 88888.00 2016-01-19 04:18:04.375 019 12625.45 31.77 54595.30 88888.00 2016-01-19 04:18:04.500 019 12625.48 31.75 54595.30 88888.00 2016-01-19 04:18:04.625 019 12625.40 31.75 54595.30 88888.00 2016-01-19 04:18:04.750 019 12625.42 31.73 54595.28 88888.00 2016-01-19 04:18:04.875 019 12625.42 31.73 54595.28 88888.00 2016-01-19 04:18:05.000 019 12625.42 31.68 54595.28 88888.00 2016-01-19 04:18:05.125 019 12625.52 31.70 54595.30 88888.00 2016-01-19 04:18:05.250 019 12625.58 31.65 54595.32 88888.00 2016-01-19 04:18:05.375 019 12625.50 31.62 54595.28 88888.00 2016-01-19 04:18:05.500 019 12625.48 31.62 54595.28 88888.00 2016-01-19 04:18:05.625 019 12625.40 31.62 54595.28 88888.00 2016-01-19 04:18:05.750 019 12625.38 31.62 54595.28 88888.00 2016-01-19 04:18:05.875 019 12625.48 31.65 54595.28 88888.00 2016-01-19 04:18:06.000 019 12625.48 31.62 54595.28 88888.00 2016-01-19 04:18:06.125 019 12625.45 31.62 54595.28 88888.00 2016-01-19 04:18:06.250 019 12625.45 31.55 54595.25 88888.00 2016-01-19 04:18:06.375 019 12625.40 31.57 54595.28 88888.00 2016-01-19 04:18:06.500 019 12625.38 31.55 54595.25 88888.00 2016-01-19 04:18:06.625 019 12625.45 31.55 54595.28 88888.00 2016-01-19 04:18:06.750 019 12625.45 31.55 54595.28 88888.00 2016-01-19 04:18:06.875 019 12625.45 31.60 54595.28 88888.00 2016-01-19 04:18:07.000 019 12625.42 31.57 54595.25 88888.00 2016-01-19 04:18:07.125 019 12625.42 31.52 54595.22 88888.00 2016-01-19 04:18:07.250 019 12625.38 31.48 54595.22 88888.00 2016-01-19 04:18:07.375 019 12625.38 31.48 54595.22 88888.00 2016-01-19 04:18:07.500 019 12625.40 31.52 54595.22 88888.00 2016-01-19 04:18:07.625 019 12625.40 31.52 54595.25 88888.00 2016-01-19 04:18:07.750 019 12625.38 31.50 54595.28 88888.00 2016-01-19 04:18:07.875 019 12625.33 31.50 54595.25 88888.00 2016-01-19 04:18:08.000 019 12625.38 31.45 54595.25 88888.00 2016-01-19 04:18:08.125 019 12625.40 31.45 54595.25 88888.00 2016-01-19 04:18:08.250 019 12625.45 31.43 54595.25 88888.00 2016-01-19 04:18:08.375 019 12625.48 31.43 54595.22 88888.00 2016-01-19 04:18:08.500 019 12625.45 31.45 54595.25 88888.00 2016-01-19 04:18:08.625 019 12625.48 31.48 54595.25 88888.00 2016-01-19 04:18:08.750 019 12625.50 31.40 54595.25 88888.00 2016-01-19 04:18:08.875 019 12625.50 31.40 54595.22 88888.00 2016-01-19 04:18:09.000 019 12625.48 31.38 54595.22 88888.00 2016-01-19 04:18:09.125 019 12625.50 31.43 54595.25 88888.00 2016-01-19 04:18:09.250 019 12625.50 31.40 54595.25 88888.00 2016-01-19 04:18:09.375 019 12625.48 31.40 54595.25 88888.00 2016-01-19 04:18:09.500 019 12625.45 31.40 54595.25 88888.00 2016-01-19 04:18:09.625 019 12625.48 31.40 54595.25 88888.00 2016-01-19 04:18:09.750 019 12625.50 31.38 54595.22 88888.00 2016-01-19 04:18:09.875 019 12625.58 31.35 54595.20 88888.00 2016-01-19 04:18:10.000 019 12625.62 31.38 54595.22 88888.00 2016-01-19 04:18:10.125 019 12625.55 31.38 54595.22 88888.00 2016-01-19 04:18:10.250 019 12625.55 31.38 54595.22 88888.00 2016-01-19 04:18:10.375 019 12625.50 31.30 54595.20 88888.00 2016-01-19 04:18:10.500 019 12625.48 31.27 54595.20 88888.00 2016-01-19 04:18:10.625 019 12625.50 31.32 54595.20 88888.00 2016-01-19 04:18:10.750 019 12625.55 31.35 54595.22 88888.00 2016-01-19 04:18:10.875 019 12625.58 31.35 54595.22 88888.00 2016-01-19 04:18:11.000 019 12625.62 31.35 54595.22 88888.00 2016-01-19 04:18:11.125 019 12625.62 31.27 54595.20 88888.00 2016-01-19 04:18:11.250 019 12625.58 31.27 54595.22 88888.00 2016-01-19 04:18:11.375 019 12625.58 31.30 54595.22 88888.00 2016-01-19 04:18:11.500 019 12625.58 31.27 54595.22 88888.00 2016-01-19 04:18:11.625 019 12625.60 31.25 54595.20 88888.00 2016-01-19 04:18:11.750 019 12625.60 31.25 54595.18 88888.00 2016-01-19 04:18:11.875 019 12625.58 31.25 54595.20 88888.00 2016-01-19 04:18:12.000 019 12625.55 31.25 54595.20 88888.00 2016-01-19 04:18:12.125 019 12625.60 31.27 54595.20 88888.00 2016-01-19 04:18:12.250 019 12625.65 31.27 54595.18 88888.00 2016-01-19 04:18:12.375 019 12625.67 31.25 54595.18 88888.00 2016-01-19 04:18:12.500 019 12625.65 31.23 54595.20 88888.00 2016-01-19 04:18:12.625 019 12625.60 31.23 54595.20 88888.00 2016-01-19 04:18:12.750 019 12625.62 31.23 54595.20 88888.00 2016-01-19 04:18:12.875 019 12625.62 31.23 54595.15 88888.00 2016-01-19 04:18:13.000 019 12625.62 31.23 54595.15 88888.00 2016-01-19 04:18:13.125 019 12625.62 31.23 54595.20 88888.00 2016-01-19 04:18:13.250 019 12625.62 31.20 54595.20 88888.00 2016-01-19 04:18:13.375 019 12625.62 31.20 54595.18 88888.00 2016-01-19 04:18:13.500 019 12625.67 31.20 54595.18 88888.00 2016-01-19 04:18:13.625 019 12625.70 31.20 54595.15 88888.00 2016-01-19 04:18:13.750 019 12625.70 31.15 54595.15 88888.00 2016-01-19 04:18:13.875 019 12625.65 31.18 54595.15 88888.00 2016-01-19 04:18:14.000 019 12625.70 31.18 54595.12 88888.00 2016-01-19 04:18:14.125 019 12625.77 31.18 54595.15 88888.00 2016-01-19 04:18:14.250 019 12625.70 31.15 54595.15 88888.00 2016-01-19 04:18:14.375 019 12625.67 31.15 54595.15 88888.00 2016-01-19 04:18:14.500 019 12625.70 31.15 54595.15 88888.00 2016-01-19 04:18:14.625 019 12625.77 31.12 54595.15 88888.00 2016-01-19 04:18:14.750 019 12625.75 31.15 54595.15 88888.00 2016-01-19 04:18:14.875 019 12625.75 31.15 54595.18 88888.00 2016-01-19 04:18:15.000 019 12625.75 31.15 54595.15 88888.00 2016-01-19 04:18:15.125 019 12625.70 31.12 54595.15 88888.00 2016-01-19 04:18:15.250 019 12625.67 31.12 54595.15 88888.00 2016-01-19 04:18:15.375 019 12625.67 31.15 54595.12 88888.00 2016-01-19 04:18:15.500 019 12625.70 31.10 54595.12 88888.00 2016-01-19 04:18:15.625 019 12625.75 31.07 54595.10 88888.00 2016-01-19 04:18:15.750 019 12625.77 31.07 54595.10 88888.00 2016-01-19 04:18:15.875 019 12625.80 31.07 54595.12 88888.00 2016-01-19 04:18:16.000 019 12625.77 31.05 54595.10 88888.00 2016-01-19 04:18:16.125 019 12625.75 31.05 54595.12 88888.00 2016-01-19 04:18:16.250 019 12625.75 31.05 54595.12 88888.00 2016-01-19 04:18:16.375 019 12625.75 31.05 54595.15 88888.00 2016-01-19 04:18:16.500 019 12625.75 31.02 54595.15 88888.00 2016-01-19 04:18:16.625 019 12625.75 31.02 54595.15 88888.00 2016-01-19 04:18:16.750 019 12625.73 31.00 54595.12 88888.00 2016-01-19 04:18:16.875 019 12625.73 31.00 54595.12 88888.00 2016-01-19 04:18:17.000 019 12625.73 30.98 54595.12 88888.00 2016-01-19 04:18:17.125 019 12625.70 30.98 54595.10 88888.00 2016-01-19 04:18:17.250 019 12625.67 30.98 54595.10 88888.00 2016-01-19 04:18:17.375 019 12625.70 31.00 54595.07 88888.00 2016-01-19 04:18:17.500 019 12625.73 30.98 54595.07 88888.00 2016-01-19 04:18:17.625 019 12625.77 30.90 54595.07 88888.00 2016-01-19 04:18:17.750 019 12625.75 30.90 54595.07 88888.00 2016-01-19 04:18:17.875 019 12625.75 30.93 54595.10 88888.00 2016-01-19 04:18:18.000 019 12625.80 30.90 54595.07 88888.00 2016-01-19 04:18:18.125 019 12625.77 30.90 54595.10 88888.00 2016-01-19 04:18:18.250 019 12625.77 30.93 54595.10 88888.00 2016-01-19 04:18:18.375 019 12625.77 30.93 54595.10 88888.00 2016-01-19 04:18:18.500 019 12625.75 30.95 54595.10 88888.00 2016-01-19 04:18:18.625 019 12625.73 30.90 54595.10 88888.00 2016-01-19 04:18:18.750 019 12625.70 30.90 54595.10 88888.00 2016-01-19 04:18:18.875 019 12625.73 30.88 54595.10 88888.00 2016-01-19 04:18:19.000 019 12625.77 30.88 54595.07 88888.00 2016-01-19 04:18:19.125 019 12625.83 30.85 54595.07 88888.00 2016-01-19 04:18:19.250 019 12625.80 30.85 54595.07 88888.00 2016-01-19 04:18:19.375 019 12625.80 30.85 54595.07 88888.00 2016-01-19 04:18:19.500 019 12625.77 30.85 54595.07 88888.00 2016-01-19 04:18:19.625 019 12625.75 30.85 54595.07 88888.00 2016-01-19 04:18:19.750 019 12625.77 30.85 54595.07 88888.00 2016-01-19 04:18:19.875 019 12625.80 30.82 54595.07 88888.00 2016-01-19 04:18:20.000 019 12625.80 30.82 54595.07 88888.00 2016-01-19 04:18:20.125 019 12625.73 30.82 54595.10 88888.00 2016-01-19 04:18:20.250 019 12625.75 30.82 54595.10 88888.00 2016-01-19 04:18:20.375 019 12625.80 30.82 54595.07 88888.00 2016-01-19 04:18:20.500 019 12625.83 30.85 54595.10 88888.00 2016-01-19 04:18:20.625 019 12625.80 30.82 54595.07 88888.00 2016-01-19 04:18:20.750 019 12625.75 30.80 54595.05 88888.00 2016-01-19 04:18:20.875 019 12625.80 30.80 54595.07 88888.00 2016-01-19 04:18:21.000 019 12625.85 30.75 54595.07 88888.00 2016-01-19 04:18:21.125 019 12625.85 30.77 54595.07 88888.00 2016-01-19 04:18:21.250 019 12625.80 30.75 54595.05 88888.00 2016-01-19 04:18:21.375 019 12625.83 30.77 54595.07 88888.00 2016-01-19 04:18:21.500 019 12625.83 30.75 54595.05 88888.00 2016-01-19 04:18:21.625 019 12625.80 30.73 54595.05 88888.00 2016-01-19 04:18:21.750 019 12625.77 30.73 54595.03 88888.00 2016-01-19 04:18:21.875 019 12625.73 30.70 54595.03 88888.00 2016-01-19 04:18:22.000 019 12625.77 30.70 54595.05 88888.00 2016-01-19 04:18:22.125 019 12625.80 30.68 54595.05 88888.00 2016-01-19 04:18:22.250 019 12625.80 30.62 54595.03 88888.00 2016-01-19 04:18:22.375 019 12625.77 30.65 54595.05 88888.00 2016-01-19 04:18:22.500 019 12625.77 30.65 54595.03 88888.00 2016-01-19 04:18:22.625 019 12625.80 30.65 54595.03 88888.00 2016-01-19 04:18:22.750 019 12625.83 30.62 54595.03 88888.00 2016-01-19 04:18:22.875 019 12625.88 30.65 54595.03 88888.00 2016-01-19 04:18:23.000 019 12625.80 30.62 54595.00 88888.00 2016-01-19 04:18:23.125 019 12625.75 30.60 54595.00 88888.00 2016-01-19 04:18:23.250 019 12625.75 30.57 54595.00 88888.00 2016-01-19 04:18:23.375 019 12625.77 30.55 54595.00 88888.00 2016-01-19 04:18:23.500 019 12625.80 30.55 54595.00 88888.00 2016-01-19 04:18:23.625 019 12625.83 30.57 54595.03 88888.00 2016-01-19 04:18:23.750 019 12625.88 30.55 54595.05 88888.00 2016-01-19 04:18:23.875 019 12625.92 30.55 54595.03 88888.00 2016-01-19 04:18:24.000 019 12625.98 30.55 54595.00 88888.00 2016-01-19 04:18:24.125 019 12625.88 30.50 54594.97 88888.00 2016-01-19 04:18:24.250 019 12625.77 30.50 54594.97 88888.00 2016-01-19 04:18:24.375 019 12625.80 30.52 54595.00 88888.00 2016-01-19 04:18:24.500 019 12625.88 30.52 54595.00 88888.00 2016-01-19 04:18:24.625 019 12625.88 30.50 54595.03 88888.00 2016-01-19 04:18:24.750 019 12625.80 30.50 54595.03 88888.00 2016-01-19 04:18:24.875 019 12625.80 30.52 54595.03 88888.00 2016-01-19 04:18:25.000 019 12625.77 30.52 54595.00 88888.00 2016-01-19 04:18:25.125 019 12625.85 30.50 54595.00 88888.00 2016-01-19 04:18:25.250 019 12625.88 30.48 54595.00 88888.00 2016-01-19 04:18:25.375 019 12625.92 30.50 54595.00 88888.00 2016-01-19 04:18:25.500 019 12625.92 30.48 54595.00 88888.00 2016-01-19 04:18:25.625 019 12625.92 30.45 54594.97 88888.00 2016-01-19 04:18:25.750 019 12625.88 30.43 54594.97 88888.00 2016-01-19 04:18:25.875 019 12625.88 30.43 54595.00 88888.00 2016-01-19 04:18:26.000 019 12625.90 30.40 54594.97 88888.00 2016-01-19 04:18:26.125 019 12626.00 30.43 54594.97 88888.00 2016-01-19 04:18:26.250 019 12626.05 30.45 54594.97 88888.00 2016-01-19 04:18:26.375 019 12625.98 30.45 54594.97 88888.00 2016-01-19 04:18:26.500 019 12625.90 30.40 54594.97 88888.00 2016-01-19 04:18:26.625 019 12625.88 30.40 54594.97 88888.00 2016-01-19 04:18:26.750 019 12625.95 30.38 54594.97 88888.00 2016-01-19 04:18:26.875 019 12626.02 30.43 54595.03 88888.00 2016-01-19 04:18:27.000 019 12625.98 30.40 54594.97 88888.00 2016-01-19 04:18:27.125 019 12625.95 30.38 54594.95 88888.00 2016-01-19 04:18:27.250 019 12625.92 30.32 54594.95 88888.00 2016-01-19 04:18:27.375 019 12625.92 30.32 54595.00 88888.00 2016-01-19 04:18:27.500 019 12625.98 30.32 54595.00 88888.00 2016-01-19 04:18:27.625 019 12626.00 30.32 54594.97 88888.00 2016-01-19 04:18:27.750 019 12626.02 30.32 54594.97 88888.00 2016-01-19 04:18:27.875 019 12626.02 30.32 54594.97 88888.00 2016-01-19 04:18:28.000 019 12625.98 30.32 54594.95 88888.00 2016-01-19 04:18:28.125 019 12625.98 30.32 54595.00 88888.00 2016-01-19 04:18:28.250 019 12625.95 30.30 54594.97 88888.00 2016-01-19 04:18:28.375 019 12625.98 30.27 54594.97 88888.00 2016-01-19 04:18:28.500 019 12626.08 30.27 54594.95 88888.00 2016-01-19 04:18:28.625 019 12626.15 30.27 54594.95 88888.00 2016-01-19 04:18:28.750 019 12626.15 30.25 54594.97 88888.00 2016-01-19 04:18:28.875 019 12626.08 30.27 54594.97 88888.00 2016-01-19 04:18:29.000 019 12626.05 30.27 54594.97 88888.00 2016-01-19 04:18:29.125 019 12626.02 30.25 54594.95 88888.00 2016-01-19 04:18:29.250 019 12626.00 30.20 54594.95 88888.00 2016-01-19 04:18:29.375 019 12626.05 30.23 54594.97 88888.00 2016-01-19 04:18:29.500 019 12626.10 30.23 54594.97 88888.00 2016-01-19 04:18:29.625 019 12626.02 30.20 54594.97 88888.00 2016-01-19 04:18:29.750 019 12625.98 30.20 54594.95 88888.00 2016-01-19 04:18:29.875 019 12626.05 30.15 54594.95 88888.00 2016-01-19 04:18:30.000 019 12626.08 30.15 54594.90 88888.00 2016-01-19 04:18:30.125 019 12626.02 30.12 54594.95 88888.00 2016-01-19 04:18:30.250 019 12626.02 30.10 54594.95 88888.00 2016-01-19 04:18:30.375 019 12626.02 30.10 54594.95 88888.00 2016-01-19 04:18:30.500 019 12626.02 30.12 54594.93 88888.00 2016-01-19 04:18:30.625 019 12626.10 30.15 54594.93 88888.00 2016-01-19 04:18:30.750 019 12626.08 30.18 54594.93 88888.00 2016-01-19 04:18:30.875 019 12626.08 30.15 54594.95 88888.00 2016-01-19 04:18:31.000 019 12626.10 30.10 54594.90 88888.00 2016-01-19 04:18:31.125 019 12626.08 30.07 54594.90 88888.00 2016-01-19 04:18:31.250 019 12626.05 30.10 54594.93 88888.00 2016-01-19 04:18:31.375 019 12626.02 30.07 54594.88 88888.00 2016-01-19 04:18:31.500 019 12626.02 30.07 54594.93 88888.00 2016-01-19 04:18:31.625 019 12626.05 30.07 54594.95 88888.00 2016-01-19 04:18:31.750 019 12626.08 30.07 54594.93 88888.00 2016-01-19 04:18:31.875 019 12626.02 30.05 54594.93 88888.00 2016-01-19 04:18:32.000 019 12626.00 30.02 54594.90 88888.00 2016-01-19 04:18:32.125 019 12626.12 30.02 54594.93 88888.00 2016-01-19 04:18:32.250 019 12626.15 30.07 54594.93 88888.00 2016-01-19 04:18:32.375 019 12626.17 30.05 54594.93 88888.00 2016-01-19 04:18:32.500 019 12626.17 30.00 54594.90 88888.00 2016-01-19 04:18:32.625 019 12626.17 30.02 54594.93 88888.00 2016-01-19 04:18:32.750 019 12626.15 30.00 54594.93 88888.00 2016-01-19 04:18:32.875 019 12626.17 29.98 54594.93 88888.00 2016-01-19 04:18:33.000 019 12626.23 29.98 54594.93 88888.00 2016-01-19 04:18:33.125 019 12626.17 30.00 54594.90 88888.00 2016-01-19 04:18:33.250 019 12626.08 30.00 54594.93 88888.00 2016-01-19 04:18:33.375 019 12626.08 30.00 54594.90 88888.00 2016-01-19 04:18:33.500 019 12626.12 29.98 54594.93 88888.00 2016-01-19 04:18:33.625 019 12626.15 29.95 54594.90 88888.00 2016-01-19 04:18:33.750 019 12626.17 29.95 54594.93 88888.00 2016-01-19 04:18:33.875 019 12626.17 29.95 54594.93 88888.00 2016-01-19 04:18:34.000 019 12626.10 29.98 54594.90 88888.00 2016-01-19 04:18:34.125 019 12626.12 29.98 54594.90 88888.00 2016-01-19 04:18:34.250 019 12626.15 29.93 54594.88 88888.00 2016-01-19 04:18:34.375 019 12626.17 29.95 54594.90 88888.00 2016-01-19 04:18:34.500 019 12626.20 29.93 54594.90 88888.00 2016-01-19 04:18:34.625 019 12626.15 29.88 54594.88 88888.00 2016-01-19 04:18:34.750 019 12626.10 29.88 54594.88 88888.00 2016-01-19 04:18:34.875 019 12626.08 29.90 54594.93 88888.00 2016-01-19 04:18:35.000 019 12626.10 29.93 54594.90 88888.00 2016-01-19 04:18:35.125 019 12626.15 29.90 54594.90 88888.00 2016-01-19 04:18:35.250 019 12626.20 29.93 54594.90 88888.00 2016-01-19 04:18:35.375 019 12626.15 29.90 54594.90 88888.00 2016-01-19 04:18:35.500 019 12626.12 29.88 54594.88 88888.00 2016-01-19 04:18:35.625 019 12626.17 29.88 54594.88 88888.00 2016-01-19 04:18:35.750 019 12626.15 29.85 54594.88 88888.00 2016-01-19 04:18:35.875 019 12626.12 29.88 54594.88 88888.00 2016-01-19 04:18:36.000 019 12626.17 29.88 54594.85 88888.00 2016-01-19 04:18:36.125 019 12626.25 29.88 54594.90 88888.00 2016-01-19 04:18:36.250 019 12626.17 29.90 54594.90 88888.00 2016-01-19 04:18:36.375 019 12626.20 29.90 54594.90 88888.00 2016-01-19 04:18:36.500 019 12626.23 29.88 54594.88 88888.00 2016-01-19 04:18:36.625 019 12626.27 29.88 54594.88 88888.00 2016-01-19 04:18:36.750 019 12626.25 29.88 54594.85 88888.00 2016-01-19 04:18:36.875 019 12626.23 29.85 54594.88 88888.00 2016-01-19 04:18:37.000 019 12626.27 29.85 54594.85 88888.00 2016-01-19 04:18:37.125 019 12626.23 29.82 54594.88 88888.00 2016-01-19 04:18:37.250 019 12626.12 29.82 54594.88 88888.00 2016-01-19 04:18:37.375 019 12626.10 29.82 54594.88 88888.00 2016-01-19 04:18:37.500 019 12626.12 29.85 54594.88 88888.00 2016-01-19 04:18:37.625 019 12626.23 29.80 54594.88 88888.00 2016-01-19 04:18:37.750 019 12626.25 29.75 54594.88 88888.00 2016-01-19 04:18:37.875 019 12626.23 29.80 54594.88 88888.00 2016-01-19 04:18:38.000 019 12626.23 29.77 54594.90 88888.00 2016-01-19 04:18:38.125 019 12626.20 29.75 54594.90 88888.00 2016-01-19 04:18:38.250 019 12626.12 29.73 54594.93 88888.00 2016-01-19 04:18:38.375 019 12626.20 29.77 54594.90 88888.00 2016-01-19 04:18:38.500 019 12626.20 29.77 54594.88 88888.00 2016-01-19 04:18:38.625 019 12626.30 29.77 54594.90 88888.00 2016-01-19 04:18:38.750 019 12626.33 29.80 54594.93 88888.00 2016-01-19 04:18:38.875 019 12626.23 29.77 54594.90 88888.00 2016-01-19 04:18:39.000 019 12626.23 29.75 54594.88 88888.00 2016-01-19 04:18:39.125 019 12626.30 29.75 54594.90 88888.00 2016-01-19 04:18:39.250 019 12626.30 29.73 54594.90 88888.00 2016-01-19 04:18:39.375 019 12626.27 29.73 54594.93 88888.00 2016-01-19 04:18:39.500 019 12626.23 29.75 54594.93 88888.00 2016-01-19 04:18:39.625 019 12626.23 29.75 54594.93 88888.00 2016-01-19 04:18:39.750 019 12626.25 29.73 54594.90 88888.00 2016-01-19 04:18:39.875 019 12626.25 29.65 54594.90 88888.00 2016-01-19 04:18:40.000 019 12626.27 29.65 54594.88 88888.00 2016-01-19 04:18:40.125 019 12626.20 29.68 54594.93 88888.00 2016-01-19 04:18:40.250 019 12626.27 29.62 54594.95 88888.00 2016-01-19 04:18:40.375 019 12626.33 29.65 54594.90 88888.00 2016-01-19 04:18:40.500 019 12626.27 29.65 54594.88 88888.00 2016-01-19 04:18:40.625 019 12626.30 29.68 54594.88 88888.00 2016-01-19 04:18:40.750 019 12626.33 29.68 54594.88 88888.00 2016-01-19 04:18:40.875 019 12626.23 29.62 54594.88 88888.00 2016-01-19 04:18:41.000 019 12626.23 29.60 54594.85 88888.00 2016-01-19 04:18:41.125 019 12626.30 29.62 54594.85 88888.00 2016-01-19 04:18:41.250 019 12626.33 29.60 54594.90 88888.00 2016-01-19 04:18:41.375 019 12626.35 29.60 54594.88 88888.00 2016-01-19 04:18:41.500 019 12626.33 29.60 54594.88 88888.00 2016-01-19 04:18:41.625 019 12626.35 29.57 54594.90 88888.00 2016-01-19 04:18:41.750 019 12626.33 29.57 54594.90 88888.00 2016-01-19 04:18:41.875 019 12626.30 29.60 54594.90 88888.00 2016-01-19 04:18:42.000 019 12626.27 29.57 54594.93 88888.00 2016-01-19 04:18:42.125 019 12626.23 29.55 54594.93 88888.00 2016-01-19 04:18:42.250 019 12626.17 29.52 54594.93 88888.00 2016-01-19 04:18:42.375 019 12626.20 29.57 54594.95 88888.00 2016-01-19 04:18:42.500 019 12626.20 29.55 54594.93 88888.00 2016-01-19 04:18:42.625 019 12626.25 29.52 54594.95 88888.00 2016-01-19 04:18:42.750 019 12626.30 29.50 54594.93 88888.00 2016-01-19 04:18:42.875 019 12626.27 29.52 54594.93 88888.00 2016-01-19 04:18:43.000 019 12626.25 29.52 54594.90 88888.00 2016-01-19 04:18:43.125 019 12626.35 29.52 54594.93 88888.00 2016-01-19 04:18:43.250 019 12626.38 29.50 54594.90 88888.00 2016-01-19 04:18:43.375 019 12626.40 29.50 54594.90 88888.00 2016-01-19 04:18:43.500 019 12626.38 29.50 54594.88 88888.00 2016-01-19 04:18:43.625 019 12626.35 29.50 54594.88 88888.00 2016-01-19 04:18:43.750 019 12626.30 29.45 54594.93 88888.00 2016-01-19 04:18:43.875 019 12626.33 29.48 54594.93 88888.00 2016-01-19 04:18:44.000 019 12626.42 29.50 54594.95 88888.00 2016-01-19 04:18:44.125 019 12626.40 29.50 54594.95 88888.00 2016-01-19 04:18:44.250 019 12626.30 29.48 54594.93 88888.00 2016-01-19 04:18:44.375 019 12626.25 29.45 54594.88 88888.00 2016-01-19 04:18:44.500 019 12626.25 29.40 54594.88 88888.00 2016-01-19 04:18:44.625 019 12626.30 29.40 54594.93 88888.00 2016-01-19 04:18:44.750 019 12626.33 29.45 54594.93 88888.00 2016-01-19 04:18:44.875 019 12626.38 29.45 54594.90 88888.00 2016-01-19 04:18:45.000 019 12626.40 29.43 54594.93 88888.00 2016-01-19 04:18:45.125 019 12626.33 29.40 54594.93 88888.00 2016-01-19 04:18:45.250 019 12626.30 29.38 54594.93 88888.00 2016-01-19 04:18:45.375 019 12626.35 29.43 54594.90 88888.00 2016-01-19 04:18:45.500 019 12626.35 29.38 54594.88 88888.00 2016-01-19 04:18:45.625 019 12626.33 29.38 54594.88 88888.00 2016-01-19 04:18:45.750 019 12626.35 29.40 54594.88 88888.00 2016-01-19 04:18:45.875 019 12626.40 29.40 54594.93 88888.00 2016-01-19 04:18:46.000 019 12626.33 29.35 54594.90 88888.00 2016-01-19 04:18:46.125 019 12626.30 29.35 54594.93 88888.00 2016-01-19 04:18:46.250 019 12626.35 29.35 54594.90 88888.00 2016-01-19 04:18:46.375 019 12626.35 29.35 54594.90 88888.00 2016-01-19 04:18:46.500 019 12626.30 29.38 54594.85 88888.00 2016-01-19 04:18:46.625 019 12626.35 29.38 54594.85 88888.00 2016-01-19 04:18:46.750 019 12626.35 29.35 54594.85 88888.00 2016-01-19 04:18:46.875 019 12626.35 29.38 54594.88 88888.00 2016-01-19 04:18:47.000 019 12626.35 29.40 54594.90 88888.00 2016-01-19 04:18:47.125 019 12626.27 29.35 54594.90 88888.00 2016-01-19 04:18:47.250 019 12626.17 29.30 54594.88 88888.00 2016-01-19 04:18:47.375 019 12626.25 29.32 54594.88 88888.00 2016-01-19 04:18:47.500 019 12626.33 29.32 54594.90 88888.00 2016-01-19 04:18:47.625 019 12626.33 29.30 54594.90 88888.00 2016-01-19 04:18:47.750 019 12626.30 29.27 54594.88 88888.00 2016-01-19 04:18:47.875 019 12626.38 29.30 54594.88 88888.00 2016-01-19 04:18:48.000 019 12626.35 29.30 54594.88 88888.00 2016-01-19 04:18:48.125 019 12626.35 29.30 54594.90 88888.00 2016-01-19 04:18:48.250 019 12626.38 29.27 54594.90 88888.00 2016-01-19 04:18:48.375 019 12626.38 29.27 54594.90 88888.00 2016-01-19 04:18:48.500 019 12626.38 29.30 54594.90 88888.00 2016-01-19 04:18:48.625 019 12626.27 29.32 54594.88 88888.00 2016-01-19 04:18:48.750 019 12626.25 29.27 54594.90 88888.00 2016-01-19 04:18:48.875 019 12626.30 29.25 54594.88 88888.00 2016-01-19 04:18:49.000 019 12626.30 29.23 54594.88 88888.00 2016-01-19 04:18:49.125 019 12626.30 29.25 54594.88 88888.00 2016-01-19 04:18:49.250 019 12626.30 29.23 54594.88 88888.00 2016-01-19 04:18:49.375 019 12626.35 29.23 54594.88 88888.00 2016-01-19 04:18:49.500 019 12626.38 29.20 54594.88 88888.00 2016-01-19 04:18:49.625 019 12626.33 29.20 54594.85 88888.00 2016-01-19 04:18:49.750 019 12626.27 29.20 54594.82 88888.00 2016-01-19 04:18:49.875 019 12626.30 29.20 54594.85 88888.00 2016-01-19 04:18:50.000 019 12626.33 29.18 54594.85 88888.00 2016-01-19 04:18:50.125 019 12626.33 29.20 54594.88 88888.00 2016-01-19 04:18:50.250 019 12626.30 29.18 54594.88 88888.00 2016-01-19 04:18:50.375 019 12626.33 29.18 54594.85 88888.00 2016-01-19 04:18:50.500 019 12626.30 29.18 54594.88 88888.00 2016-01-19 04:18:50.625 019 12626.33 29.15 54594.85 88888.00 2016-01-19 04:18:50.750 019 12626.40 29.12 54594.85 88888.00 2016-01-19 04:18:50.875 019 12626.42 29.12 54594.82 88888.00 2016-01-19 04:18:51.000 019 12626.40 29.15 54594.82 88888.00 2016-01-19 04:18:51.125 019 12626.40 29.15 54594.82 88888.00 2016-01-19 04:18:51.250 019 12626.42 29.12 54594.88 88888.00 2016-01-19 04:18:51.375 019 12626.40 29.10 54594.85 88888.00 2016-01-19 04:18:51.500 019 12626.35 29.10 54594.85 88888.00 2016-01-19 04:18:51.625 019 12626.35 29.10 54594.85 88888.00 2016-01-19 04:18:51.750 019 12626.38 29.10 54594.80 88888.00 2016-01-19 04:18:51.875 019 12626.35 29.12 54594.85 88888.00 2016-01-19 04:18:52.000 019 12626.35 29.10 54594.85 88888.00 2016-01-19 04:18:52.125 019 12626.35 29.10 54594.88 88888.00 2016-01-19 04:18:52.250 019 12626.33 29.05 54594.88 88888.00 2016-01-19 04:18:52.375 019 12626.33 29.02 54594.85 88888.00 2016-01-19 04:18:52.500 019 12626.33 29.07 54594.82 88888.00 2016-01-19 04:18:52.625 019 12626.35 29.02 54594.82 88888.00 2016-01-19 04:18:52.750 019 12626.40 29.00 54594.82 88888.00 2016-01-19 04:18:52.875 019 12626.40 29.02 54594.85 88888.00 2016-01-19 04:18:53.000 019 12626.38 29.02 54594.82 88888.00 2016-01-19 04:18:53.125 019 12626.38 29.00 54594.85 88888.00 2016-01-19 04:18:53.250 019 12626.40 28.98 54594.82 88888.00 2016-01-19 04:18:53.375 019 12626.45 29.02 54594.85 88888.00 2016-01-19 04:18:53.500 019 12626.40 29.02 54594.88 88888.00 2016-01-19 04:18:53.625 019 12626.35 29.02 54594.85 88888.00 2016-01-19 04:18:53.750 019 12626.38 29.02 54594.88 88888.00 2016-01-19 04:18:53.875 019 12626.40 29.00 54594.88 88888.00 2016-01-19 04:18:54.000 019 12626.40 29.00 54594.85 88888.00 2016-01-19 04:18:54.125 019 12626.33 29.00 54594.85 88888.00 2016-01-19 04:18:54.250 019 12626.27 28.98 54594.85 88888.00 2016-01-19 04:18:54.375 019 12626.33 28.95 54594.88 88888.00 2016-01-19 04:18:54.500 019 12626.40 28.90 54594.82 88888.00 2016-01-19 04:18:54.625 019 12626.38 28.93 54594.82 88888.00 2016-01-19 04:18:54.750 019 12626.33 28.93 54594.88 88888.00 2016-01-19 04:18:54.875 019 12626.30 28.90 54594.88 88888.00 2016-01-19 04:18:55.000 019 12626.30 28.90 54594.88 88888.00 2016-01-19 04:18:55.125 019 12626.30 28.93 54594.85 88888.00 2016-01-19 04:18:55.250 019 12626.27 28.90 54594.85 88888.00 2016-01-19 04:18:55.375 019 12626.35 28.88 54594.85 88888.00 2016-01-19 04:18:55.500 019 12626.35 28.88 54594.85 88888.00 2016-01-19 04:18:55.625 019 12626.35 28.88 54594.85 88888.00 2016-01-19 04:18:55.750 019 12626.40 28.88 54594.85 88888.00 2016-01-19 04:18:55.875 019 12626.45 28.88 54594.85 88888.00 2016-01-19 04:18:56.000 019 12626.45 28.88 54594.85 88888.00 2016-01-19 04:18:56.125 019 12626.38 28.85 54594.82 88888.00 2016-01-19 04:18:56.250 019 12626.42 28.85 54594.85 88888.00 2016-01-19 04:18:56.375 019 12626.45 28.85 54594.85 88888.00 2016-01-19 04:18:56.500 019 12626.42 28.85 54594.88 88888.00 2016-01-19 04:18:56.625 019 12626.38 28.82 54594.90 88888.00 2016-01-19 04:18:56.750 019 12626.40 28.82 54594.88 88888.00 2016-01-19 04:18:56.875 019 12626.45 28.82 54594.90 88888.00 2016-01-19 04:18:57.000 019 12626.45 28.85 54594.88 88888.00 2016-01-19 04:18:57.125 019 12626.45 28.82 54594.90 88888.00 2016-01-19 04:18:57.250 019 12626.42 28.85 54594.90 88888.00 2016-01-19 04:18:57.375 019 12626.38 28.82 54594.85 88888.00 2016-01-19 04:18:57.500 019 12626.33 28.80 54594.85 88888.00 2016-01-19 04:18:57.625 019 12626.38 28.80 54594.88 88888.00 2016-01-19 04:18:57.750 019 12626.42 28.82 54594.88 88888.00 2016-01-19 04:18:57.875 019 12626.38 28.77 54594.85 88888.00 2016-01-19 04:18:58.000 019 12626.38 28.77 54594.85 88888.00 2016-01-19 04:18:58.125 019 12626.38 28.80 54594.85 88888.00 2016-01-19 04:18:58.250 019 12626.35 28.80 54594.90 88888.00 2016-01-19 04:18:58.375 019 12626.35 28.80 54594.90 88888.00 2016-01-19 04:18:58.500 019 12626.35 28.77 54594.90 88888.00 2016-01-19 04:18:58.625 019 12626.38 28.80 54594.88 88888.00 2016-01-19 04:18:58.750 019 12626.40 28.80 54594.88 88888.00 2016-01-19 04:18:58.875 019 12626.42 28.77 54594.88 88888.00 2016-01-19 04:18:59.000 019 12626.40 28.77 54594.85 88888.00 2016-01-19 04:18:59.125 019 12626.35 28.77 54594.88 88888.00 2016-01-19 04:18:59.250 019 12626.30 28.77 54594.88 88888.00 2016-01-19 04:18:59.375 019 12626.38 28.77 54594.88 88888.00 2016-01-19 04:18:59.500 019 12626.42 28.75 54594.85 88888.00 2016-01-19 04:18:59.625 019 12626.42 28.75 54594.85 88888.00 2016-01-19 04:18:59.750 019 12626.40 28.75 54594.85 88888.00 2016-01-19 04:18:59.875 019 12626.38 28.77 54594.88 88888.00 2016-01-19 04:19:00.000 019 12626.35 28.75 54594.90 88888.00 2016-01-19 04:19:00.125 019 12626.40 28.73 54594.90 88888.00 2016-01-19 04:19:00.250 019 12626.45 28.73 54594.88 88888.00 2016-01-19 04:19:00.375 019 12626.48 28.75 54594.88 88888.00 2016-01-19 04:19:00.500 019 12626.42 28.75 54594.88 88888.00 2016-01-19 04:19:00.625 019 12626.40 28.73 54594.88 88888.00 2016-01-19 04:19:00.750 019 12626.45 28.73 54594.88 88888.00 2016-01-19 04:19:00.875 019 12626.50 28.70 54594.88 88888.00 2016-01-19 04:19:01.000 019 12626.52 28.70 54594.88 88888.00 2016-01-19 04:19:01.125 019 12626.52 28.70 54594.88 88888.00 2016-01-19 04:19:01.250 019 12626.52 28.65 54594.90 88888.00 2016-01-19 04:19:01.375 019 12626.52 28.68 54594.90 88888.00 2016-01-19 04:19:01.500 019 12626.55 28.70 54594.90 88888.00 2016-01-19 04:19:01.625 019 12626.50 28.70 54594.90 88888.00 2016-01-19 04:19:01.750 019 12626.42 28.68 54594.85 88888.00 2016-01-19 04:19:01.875 019 12626.45 28.68 54594.88 88888.00 2016-01-19 04:19:02.000 019 12626.45 28.65 54594.85 88888.00 2016-01-19 04:19:02.125 019 12626.40 28.68 54594.85 88888.00 2016-01-19 04:19:02.250 019 12626.38 28.68 54594.88 88888.00 2016-01-19 04:19:02.375 019 12626.40 28.65 54594.85 88888.00 2016-01-19 04:19:02.500 019 12626.42 28.62 54594.88 88888.00 2016-01-19 04:19:02.625 019 12626.45 28.65 54594.88 88888.00 2016-01-19 04:19:02.750 019 12626.42 28.70 54594.90 88888.00 2016-01-19 04:19:02.875 019 12626.38 28.73 54594.93 88888.00 2016-01-19 04:19:03.000 019 12626.40 28.70 54594.90 88888.00 2016-01-19 04:19:03.125 019 12626.42 28.70 54594.93 88888.00 2016-01-19 04:19:03.250 019 12626.40 28.68 54594.93 88888.00 2016-01-19 04:19:03.375 019 12626.40 28.65 54594.90 88888.00 2016-01-19 04:19:03.500 019 12626.45 28.62 54594.90 88888.00 2016-01-19 04:19:03.625 019 12626.48 28.62 54594.90 88888.00 2016-01-19 04:19:03.750 019 12626.48 28.60 54594.90 88888.00 2016-01-19 04:19:03.875 019 12626.50 28.60 54594.88 88888.00 2016-01-19 04:19:04.000 019 12626.52 28.62 54594.85 88888.00 2016-01-19 04:19:04.125 019 12626.58 28.62 54594.90 88888.00 2016-01-19 04:19:04.250 019 12626.45 28.60 54594.90 88888.00 2016-01-19 04:19:04.375 019 12626.40 28.57 54594.90 88888.00 2016-01-19 04:19:04.500 019 12626.35 28.57 54594.88 88888.00 2016-01-19 04:19:04.625 019 12626.38 28.57 54594.85 88888.00 2016-01-19 04:19:04.750 019 12626.40 28.62 54594.88 88888.00 2016-01-19 04:19:04.875 019 12626.40 28.60 54594.88 88888.00 2016-01-19 04:19:05.000 019 12626.35 28.60 54594.88 88888.00 2016-01-19 04:19:05.125 019 12626.33 28.57 54594.90 88888.00 2016-01-19 04:19:05.250 019 12626.33 28.55 54594.88 88888.00 2016-01-19 04:19:05.375 019 12626.35 28.55 54594.88 88888.00 2016-01-19 04:19:05.500 019 12626.33 28.52 54594.88 88888.00 2016-01-19 04:19:05.625 019 12626.35 28.57 54594.88 88888.00 2016-01-19 04:19:05.750 019 12626.35 28.57 54594.90 88888.00 2016-01-19 04:19:05.875 019 12626.38 28.52 54594.90 88888.00 2016-01-19 04:19:06.000 019 12626.35 28.48 54594.88 88888.00 2016-01-19 04:19:06.125 019 12626.35 28.50 54594.88 88888.00 2016-01-19 04:19:06.250 019 12626.35 28.50 54594.90 88888.00 2016-01-19 04:19:06.375 019 12626.35 28.50 54594.93 88888.00 2016-01-19 04:19:06.500 019 12626.33 28.48 54594.90 88888.00 2016-01-19 04:19:06.625 019 12626.30 28.45 54594.90 88888.00 2016-01-19 04:19:06.750 019 12626.30 28.48 54594.90 88888.00 2016-01-19 04:19:06.875 019 12626.33 28.48 54594.93 88888.00 2016-01-19 04:19:07.000 019 12626.38 28.45 54594.93 88888.00 2016-01-19 04:19:07.125 019 12626.48 28.45 54594.93 88888.00 2016-01-19 04:19:07.250 019 12626.42 28.45 54594.93 88888.00 2016-01-19 04:19:07.375 019 12626.40 28.45 54594.90 88888.00 2016-01-19 04:19:07.500 019 12626.38 28.48 54594.88 88888.00 2016-01-19 04:19:07.625 019 12626.40 28.48 54594.90 88888.00 2016-01-19 04:19:07.750 019 12626.45 28.45 54594.93 88888.00 2016-01-19 04:19:07.875 019 12626.45 28.43 54594.90 88888.00 2016-01-19 04:19:08.000 019 12626.45 28.40 54594.93 88888.00 2016-01-19 04:19:08.125 019 12626.42 28.40 54594.95 88888.00 2016-01-19 04:19:08.250 019 12626.38 28.43 54594.90 88888.00 2016-01-19 04:19:08.375 019 12626.38 28.40 54594.93 88888.00 2016-01-19 04:19:08.500 019 12626.38 28.40 54594.90 88888.00 2016-01-19 04:19:08.625 019 12626.35 28.40 54594.93 88888.00 2016-01-19 04:19:08.750 019 12626.38 28.38 54594.90 88888.00 2016-01-19 04:19:08.875 019 12626.35 28.38 54594.85 88888.00 2016-01-19 04:19:09.000 019 12626.38 28.40 54594.90 88888.00 2016-01-19 04:19:09.125 019 12626.38 28.35 54594.93 88888.00 2016-01-19 04:19:09.250 019 12626.35 28.32 54594.93 88888.00 2016-01-19 04:19:09.375 019 12626.40 28.32 54594.93 88888.00 2016-01-19 04:19:09.500 019 12626.38 28.35 54594.93 88888.00 2016-01-19 04:19:09.625 019 12626.30 28.35 54594.93 88888.00 2016-01-19 04:19:09.750 019 12626.30 28.35 54594.93 88888.00 2016-01-19 04:19:09.875 019 12626.38 28.35 54594.93 88888.00 2016-01-19 04:19:10.000 019 12626.40 28.35 54594.90 88888.00 2016-01-19 04:19:10.125 019 12626.42 28.27 54594.90 88888.00 2016-01-19 04:19:10.250 019 12626.40 28.25 54594.88 88888.00 2016-01-19 04:19:10.375 019 12626.35 28.27 54594.93 88888.00 2016-01-19 04:19:10.500 019 12626.33 28.30 54594.93 88888.00 2016-01-19 04:19:10.625 019 12626.33 28.30 54594.93 88888.00 2016-01-19 04:19:10.750 019 12626.35 28.30 54594.93 88888.00 2016-01-19 04:19:10.875 019 12626.38 28.27 54594.93 88888.00 2016-01-19 04:19:11.000 019 12626.35 28.27 54594.93 88888.00 2016-01-19 04:19:11.125 019 12626.27 28.27 54594.95 88888.00 2016-01-19 04:19:11.250 019 12626.27 28.25 54594.97 88888.00 2016-01-19 04:19:11.375 019 12626.33 28.25 54594.95 88888.00 2016-01-19 04:19:11.500 019 12626.35 28.25 54594.95 88888.00 2016-01-19 04:19:11.625 019 12626.35 28.27 54594.95 88888.00 2016-01-19 04:19:11.750 019 12626.38 28.27 54594.95 88888.00 2016-01-19 04:19:11.875 019 12626.40 28.23 54594.95 88888.00 2016-01-19 04:19:12.000 019 12626.42 28.23 54594.95 88888.00 2016-01-19 04:19:12.125 019 12626.40 28.23 54594.97 88888.00 2016-01-19 04:19:12.250 019 12626.27 28.23 54594.97 88888.00 2016-01-19 04:19:12.375 019 12626.27 28.23 54594.97 88888.00 2016-01-19 04:19:12.500 019 12626.25 28.23 54594.97 88888.00 2016-01-19 04:19:12.625 019 12626.25 28.20 54594.95 88888.00 2016-01-19 04:19:12.750 019 12626.27 28.20 54594.93 88888.00 2016-01-19 04:19:12.875 019 12626.30 28.20 54594.97 88888.00 2016-01-19 04:19:13.000 019 12626.33 28.23 54595.00 88888.00 2016-01-19 04:19:13.125 019 12626.33 28.20 54594.97 88888.00 2016-01-19 04:19:13.250 019 12626.27 28.20 54594.97 88888.00 2016-01-19 04:19:13.375 019 12626.27 28.18 54594.95 88888.00 2016-01-19 04:19:13.500 019 12626.17 28.20 54594.95 88888.00 2016-01-19 04:19:13.625 019 12626.17 28.23 54594.97 88888.00 2016-01-19 04:19:13.750 019 12626.20 28.20 54594.97 88888.00 2016-01-19 04:19:13.875 019 12626.15 28.18 54594.95 88888.00 2016-01-19 04:19:14.000 019 12626.17 28.15 54594.95 88888.00 2016-01-19 04:19:14.125 019 12626.12 28.15 54594.97 88888.00 2016-01-19 04:19:14.250 019 12626.15 28.15 54595.00 88888.00 2016-01-19 04:19:14.375 019 12626.17 28.15 54594.97 88888.00 2016-01-19 04:19:14.500 019 12626.20 28.18 54594.97 88888.00 2016-01-19 04:19:14.625 019 12626.20 28.18 54594.95 88888.00 2016-01-19 04:19:14.750 019 12626.15 28.15 54594.97 88888.00 2016-01-19 04:19:14.875 019 12626.15 28.18 54595.00 88888.00 2016-01-19 04:19:15.000 019 12626.12 28.18 54595.00 88888.00 2016-01-19 04:19:15.125 019 12626.10 28.18 54595.00 88888.00 2016-01-19 04:19:15.250 019 12626.10 28.10 54595.00 88888.00 2016-01-19 04:19:15.375 019 12626.15 28.15 54594.97 88888.00 2016-01-19 04:19:15.500 019 12626.15 28.12 54595.00 88888.00 2016-01-19 04:19:15.625 019 12626.10 28.12 54595.00 88888.00 2016-01-19 04:19:15.750 019 12626.15 28.12 54595.00 88888.00 2016-01-19 04:19:15.875 019 12626.12 28.10 54595.03 88888.00 2016-01-19 04:19:16.000 019 12626.08 28.15 54595.03 88888.00 2016-01-19 04:19:16.125 019 12626.10 28.15 54595.05 88888.00 2016-01-19 04:19:16.250 019 12626.08 28.10 54595.03 88888.00 2016-01-19 04:19:16.375 019 12626.05 28.10 54595.03 88888.00 2016-01-19 04:19:16.500 019 12626.02 28.10 54595.05 88888.00 2016-01-19 04:19:16.625 019 12626.02 28.10 54595.05 88888.00 2016-01-19 04:19:16.750 019 12626.08 28.07 54595.05 88888.00 2016-01-19 04:19:16.875 019 12626.10 28.10 54595.07 88888.00 2016-01-19 04:19:17.000 019 12626.15 28.10 54595.05 88888.00 2016-01-19 04:19:17.125 019 12626.15 28.07 54595.03 88888.00 2016-01-19 04:19:17.250 019 12626.10 28.05 54595.00 88888.00 2016-01-19 04:19:17.375 019 12626.10 28.05 54595.00 88888.00 2016-01-19 04:19:17.500 019 12626.10 28.05 54595.03 88888.00 2016-01-19 04:19:17.625 019 12626.12 28.02 54595.03 88888.00 2016-01-19 04:19:17.750 019 12626.05 28.02 54595.00 88888.00 2016-01-19 04:19:17.875 019 12626.02 28.02 54595.00 88888.00 2016-01-19 04:19:18.000 019 12626.05 28.00 54595.00 88888.00 2016-01-19 04:19:18.125 019 12626.05 28.00 54595.03 88888.00 2016-01-19 04:19:18.250 019 12626.05 28.00 54595.03 88888.00 2016-01-19 04:19:18.375 019 12626.10 28.00 54595.03 88888.00 2016-01-19 04:19:18.500 019 12626.20 28.02 54595.03 88888.00 2016-01-19 04:19:18.625 019 12626.25 28.02 54595.03 88888.00 2016-01-19 04:19:18.750 019 12626.17 28.00 54595.00 88888.00 2016-01-19 04:19:18.875 019 12626.15 28.00 54595.00 88888.00 2016-01-19 04:19:19.000 019 12626.08 27.98 54595.00 88888.00 2016-01-19 04:19:19.125 019 12626.08 27.98 54595.00 88888.00 2016-01-19 04:19:19.250 019 12626.05 28.00 54595.00 88888.00 2016-01-19 04:19:19.375 019 12626.02 27.98 54595.03 88888.00 2016-01-19 04:19:19.500 019 12626.00 28.00 54594.97 88888.00 2016-01-19 04:19:19.625 019 12625.98 28.02 54595.00 88888.00 2016-01-19 04:19:19.750 019 12625.92 28.02 54595.05 88888.00 2016-01-19 04:19:19.875 019 12625.95 28.00 54595.03 88888.00 2016-01-19 04:19:20.000 019 12625.95 27.98 54595.00 88888.00 2016-01-19 04:19:20.125 019 12625.95 28.00 54595.03 88888.00 2016-01-19 04:19:20.250 019 12625.95 27.95 54595.05 88888.00 2016-01-19 04:19:20.375 019 12625.95 27.95 54595.05 88888.00 2016-01-19 04:19:20.500 019 12625.95 27.98 54595.03 88888.00 2016-01-19 04:19:20.625 019 12626.00 28.00 54595.03 88888.00 2016-01-19 04:19:20.750 019 12625.98 27.98 54595.05 88888.00 2016-01-19 04:19:20.875 019 12625.98 27.95 54595.05 88888.00 2016-01-19 04:19:21.000 019 12625.98 27.98 54595.05 88888.00 2016-01-19 04:19:21.125 019 12626.00 27.98 54595.05 88888.00 2016-01-19 04:19:21.250 019 12626.02 27.95 54595.07 88888.00 2016-01-19 04:19:21.375 019 12626.00 27.95 54595.07 88888.00 2016-01-19 04:19:21.500 019 12625.98 27.95 54595.07 88888.00 2016-01-19 04:19:21.625 019 12625.95 27.95 54595.05 88888.00 2016-01-19 04:19:21.750 019 12625.95 27.93 54595.03 88888.00 2016-01-19 04:19:21.875 019 12625.98 27.93 54595.05 88888.00 2016-01-19 04:19:22.000 019 12626.00 27.93 54595.05 88888.00 2016-01-19 04:19:22.125 019 12625.98 27.95 54595.05 88888.00 2016-01-19 04:19:22.250 019 12625.90 27.90 54595.05 88888.00 2016-01-19 04:19:22.375 019 12625.90 27.88 54595.05 88888.00 2016-01-19 04:19:22.500 019 12625.88 27.88 54595.05 88888.00 2016-01-19 04:19:22.625 019 12625.90 27.88 54595.07 88888.00 2016-01-19 04:19:22.750 019 12625.95 27.93 54595.05 88888.00 2016-01-19 04:19:22.875 019 12625.95 27.90 54595.07 88888.00 2016-01-19 04:19:23.000 019 12625.98 27.88 54595.05 88888.00 2016-01-19 04:19:23.125 019 12625.92 27.85 54595.07 88888.00 2016-01-19 04:19:23.250 019 12625.88 27.82 54595.05 88888.00 2016-01-19 04:19:23.375 019 12625.92 27.85 54595.05 88888.00 2016-01-19 04:19:23.500 019 12625.92 27.85 54595.05 88888.00 2016-01-19 04:19:23.625 019 12625.88 27.85 54595.07 88888.00 2016-01-19 04:19:23.750 019 12625.88 27.88 54595.07 88888.00 2016-01-19 04:19:23.875 019 12625.90 27.88 54595.07 88888.00 2016-01-19 04:19:24.000 019 12625.90 27.90 54595.07 88888.00 2016-01-19 04:19:24.125 019 12625.90 27.88 54595.07 88888.00 2016-01-19 04:19:24.250 019 12625.88 27.85 54595.07 88888.00 2016-01-19 04:19:24.375 019 12625.85 27.82 54595.05 88888.00 2016-01-19 04:19:24.500 019 12625.85 27.82 54595.05 88888.00 2016-01-19 04:19:24.625 019 12625.85 27.82 54595.05 88888.00 2016-01-19 04:19:24.750 019 12625.83 27.82 54595.05 88888.00 2016-01-19 04:19:24.875 019 12625.80 27.82 54595.05 88888.00 2016-01-19 04:19:25.000 019 12625.80 27.82 54595.03 88888.00 2016-01-19 04:19:25.125 019 12625.80 27.80 54595.03 88888.00 2016-01-19 04:19:25.250 019 12625.77 27.77 54595.03 88888.00 2016-01-19 04:19:25.375 019 12625.73 27.77 54595.03 88888.00 2016-01-19 04:19:25.500 019 12625.75 27.77 54595.05 88888.00 2016-01-19 04:19:25.625 019 12625.83 27.80 54595.07 88888.00 2016-01-19 04:19:25.750 019 12625.85 27.82 54595.07 88888.00 2016-01-19 04:19:25.875 019 12625.83 27.80 54595.07 88888.00 2016-01-19 04:19:26.000 019 12625.77 27.77 54595.05 88888.00 2016-01-19 04:19:26.125 019 12625.80 27.75 54595.07 88888.00 2016-01-19 04:19:26.250 019 12625.77 27.77 54595.07 88888.00 2016-01-19 04:19:26.375 019 12625.75 27.77 54595.07 88888.00 2016-01-19 04:19:26.500 019 12625.75 27.80 54595.07 88888.00 2016-01-19 04:19:26.625 019 12625.80 27.75 54595.10 88888.00 2016-01-19 04:19:26.750 019 12625.85 27.77 54595.12 88888.00 2016-01-19 04:19:26.875 019 12625.92 27.75 54595.10 88888.00 2016-01-19 04:19:27.000 019 12625.88 27.75 54595.10 88888.00 2016-01-19 04:19:27.125 019 12625.90 27.75 54595.10 88888.00 2016-01-19 04:19:27.250 019 12625.85 27.73 54595.10 88888.00 2016-01-19 04:19:27.375 019 12625.80 27.70 54595.10 88888.00 2016-01-19 04:19:27.500 019 12625.80 27.73 54595.10 88888.00 2016-01-19 04:19:27.625 019 12625.75 27.70 54595.12 88888.00 2016-01-19 04:19:27.750 019 12625.67 27.75 54595.10 88888.00 2016-01-19 04:19:27.875 019 12625.75 27.75 54595.10 88888.00 2016-01-19 04:19:28.000 019 12625.80 27.75 54595.07 88888.00 2016-01-19 04:19:28.125 019 12625.83 27.73 54595.10 88888.00 2016-01-19 04:19:28.250 019 12625.83 27.75 54595.07 88888.00 2016-01-19 04:19:28.375 019 12625.83 27.73 54595.07 88888.00 2016-01-19 04:19:28.500 019 12625.75 27.73 54595.07 88888.00 2016-01-19 04:19:28.625 019 12625.75 27.73 54595.07 88888.00 2016-01-19 04:19:28.750 019 12625.77 27.70 54595.07 88888.00 2016-01-19 04:19:28.875 019 12625.70 27.70 54595.05 88888.00 2016-01-19 04:19:29.000 019 12625.67 27.68 54595.07 88888.00 2016-01-19 04:19:29.125 019 12625.65 27.70 54595.10 88888.00 2016-01-19 04:19:29.250 019 12625.60 27.73 54595.12 88888.00 2016-01-19 04:19:29.375 019 12625.62 27.70 54595.12 88888.00 2016-01-19 04:19:29.500 019 12625.65 27.73 54595.12 88888.00 2016-01-19 04:19:29.625 019 12625.62 27.70 54595.10 88888.00 2016-01-19 04:19:29.750 019 12625.60 27.70 54595.07 88888.00 2016-01-19 04:19:29.875 019 12625.62 27.70 54595.10 88888.00 2016-01-19 04:19:30.000 019 12625.60 27.68 54595.07 88888.00 2016-01-19 04:19:30.125 019 12625.60 27.65 54595.05 88888.00 2016-01-19 04:19:30.250 019 12625.62 27.65 54595.07 88888.00 2016-01-19 04:19:30.375 019 12625.70 27.68 54595.10 88888.00 2016-01-19 04:19:30.500 019 12625.73 27.65 54595.10 88888.00 2016-01-19 04:19:30.625 019 12625.75 27.65 54595.07 88888.00 2016-01-19 04:19:30.750 019 12625.75 27.68 54595.10 88888.00 2016-01-19 04:19:30.875 019 12625.73 27.68 54595.10 88888.00 2016-01-19 04:19:31.000 019 12625.62 27.62 54595.10 88888.00 2016-01-19 04:19:31.125 019 12625.60 27.65 54595.12 88888.00 2016-01-19 04:19:31.250 019 12625.62 27.62 54595.10 88888.00 2016-01-19 04:19:31.375 019 12625.60 27.62 54595.10 88888.00 2016-01-19 04:19:31.500 019 12625.65 27.62 54595.07 88888.00 2016-01-19 04:19:31.625 019 12625.70 27.65 54595.10 88888.00 2016-01-19 04:19:31.750 019 12625.65 27.68 54595.10 88888.00 2016-01-19 04:19:31.875 019 12625.58 27.65 54595.12 88888.00 2016-01-19 04:19:32.000 019 12625.52 27.62 54595.12 88888.00 2016-01-19 04:19:32.125 019 12625.52 27.62 54595.12 88888.00 2016-01-19 04:19:32.250 019 12625.52 27.62 54595.12 88888.00 2016-01-19 04:19:32.375 019 12625.52 27.62 54595.10 88888.00 2016-01-19 04:19:32.500 019 12625.52 27.62 54595.10 88888.00 2016-01-19 04:19:32.625 019 12625.48 27.62 54595.12 88888.00 2016-01-19 04:19:32.750 019 12625.48 27.65 54595.10 88888.00 2016-01-19 04:19:32.875 019 12625.48 27.62 54595.10 88888.00 2016-01-19 04:19:33.000 019 12625.58 27.60 54595.12 88888.00 2016-01-19 04:19:33.125 019 12625.55 27.57 54595.12 88888.00 2016-01-19 04:19:33.250 019 12625.48 27.57 54595.10 88888.00 2016-01-19 04:19:33.375 019 12625.55 27.57 54595.10 88888.00 2016-01-19 04:19:33.500 019 12625.50 27.62 54595.12 88888.00 2016-01-19 04:19:33.625 019 12625.52 27.60 54595.12 88888.00 2016-01-19 04:19:33.750 019 12625.52 27.60 54595.12 88888.00 2016-01-19 04:19:33.875 019 12625.52 27.60 54595.12 88888.00 2016-01-19 04:19:34.000 019 12625.58 27.57 54595.12 88888.00 2016-01-19 04:19:34.125 019 12625.62 27.52 54595.12 88888.00 2016-01-19 04:19:34.250 019 12625.60 27.55 54595.10 88888.00 2016-01-19 04:19:34.375 019 12625.60 27.57 54595.10 88888.00 2016-01-19 04:19:34.500 019 12625.62 27.55 54595.10 88888.00 2016-01-19 04:19:34.625 019 12625.65 27.52 54595.10 88888.00 2016-01-19 04:19:34.750 019 12625.62 27.52 54595.10 88888.00 2016-01-19 04:19:34.875 019 12625.60 27.55 54595.10 88888.00 2016-01-19 04:19:35.000 019 12625.60 27.52 54595.07 88888.00 2016-01-19 04:19:35.125 019 12625.60 27.52 54595.07 88888.00 2016-01-19 04:19:35.250 019 12625.62 27.52 54595.12 88888.00 2016-01-19 04:19:35.375 019 12625.58 27.55 54595.12 88888.00 2016-01-19 04:19:35.500 019 12625.50 27.55 54595.12 88888.00 2016-01-19 04:19:35.625 019 12625.52 27.57 54595.10 88888.00 2016-01-19 04:19:35.750 019 12625.52 27.55 54595.12 88888.00 2016-01-19 04:19:35.875 019 12625.52 27.50 54595.12 88888.00 2016-01-19 04:19:36.000 019 12625.52 27.52 54595.12 88888.00 2016-01-19 04:19:36.125 019 12625.50 27.52 54595.12 88888.00 2016-01-19 04:19:36.250 019 12625.50 27.55 54595.18 88888.00 2016-01-19 04:19:36.375 019 12625.55 27.60 54595.15 88888.00 2016-01-19 04:19:36.500 019 12625.48 27.55 54595.15 88888.00 2016-01-19 04:19:36.625 019 12625.45 27.55 54595.15 88888.00 2016-01-19 04:19:36.750 019 12625.48 27.55 54595.15 88888.00 2016-01-19 04:19:36.875 019 12625.50 27.55 54595.15 88888.00 2016-01-19 04:19:37.000 019 12625.48 27.52 54595.12 88888.00 2016-01-19 04:19:37.125 019 12625.45 27.55 54595.15 88888.00 2016-01-19 04:19:37.250 019 12625.48 27.52 54595.18 88888.00 2016-01-19 04:19:37.375 019 12625.50 27.55 54595.15 88888.00 2016-01-19 04:19:37.500 019 12625.48 27.55 54595.15 88888.00 2016-01-19 04:19:37.625 019 12625.50 27.55 54595.15 88888.00 2016-01-19 04:19:37.750 019 12625.55 27.52 54595.15 88888.00 2016-01-19 04:19:37.875 019 12625.58 27.52 54595.18 88888.00 2016-01-19 04:19:38.000 019 12625.50 27.55 54595.18 88888.00 2016-01-19 04:19:38.125 019 12625.45 27.50 54595.15 88888.00 2016-01-19 04:19:38.250 019 12625.40 27.48 54595.15 88888.00 2016-01-19 04:19:38.375 019 12625.42 27.50 54595.12 88888.00 2016-01-19 04:19:38.500 019 12625.40 27.52 54595.18 88888.00 2016-01-19 04:19:38.625 019 12625.42 27.50 54595.18 88888.00 2016-01-19 04:19:38.750 019 12625.50 27.48 54595.18 88888.00 2016-01-19 04:19:38.875 019 12625.55 27.50 54595.18 88888.00 2016-01-19 04:19:39.000 019 12625.55 27.50 54595.18 88888.00 2016-01-19 04:19:39.125 019 12625.50 27.50 54595.15 88888.00 2016-01-19 04:19:39.250 019 12625.38 27.45 54595.18 88888.00 2016-01-19 04:19:39.375 019 12625.40 27.45 54595.18 88888.00 2016-01-19 04:19:39.500 019 12625.40 27.48 54595.18 88888.00 2016-01-19 04:19:39.625 019 12625.38 27.50 54595.18 88888.00 2016-01-19 04:19:39.750 019 12625.38 27.50 54595.20 88888.00 2016-01-19 04:19:39.875 019 12625.40 27.50 54595.20 88888.00 2016-01-19 04:19:40.000 019 12625.38 27.48 54595.18 88888.00 2016-01-19 04:19:40.125 019 12625.45 27.52 54595.20 88888.00 2016-01-19 04:19:40.250 019 12625.42 27.55 54595.20 88888.00 2016-01-19 04:19:40.375 019 12625.40 27.55 54595.18 88888.00 2016-01-19 04:19:40.500 019 12625.38 27.52 54595.15 88888.00 2016-01-19 04:19:40.625 019 12625.35 27.55 54595.18 88888.00 2016-01-19 04:19:40.750 019 12625.30 27.52 54595.18 88888.00 2016-01-19 04:19:40.875 019 12625.38 27.50 54595.20 88888.00 2016-01-19 04:19:41.000 019 12625.38 27.50 54595.18 88888.00 2016-01-19 04:19:41.125 019 12625.35 27.52 54595.18 88888.00 2016-01-19 04:19:41.250 019 12625.30 27.52 54595.18 88888.00 2016-01-19 04:19:41.375 019 12625.35 27.52 54595.18 88888.00 2016-01-19 04:19:41.500 019 12625.40 27.52 54595.20 88888.00 2016-01-19 04:19:41.625 019 12625.38 27.50 54595.20 88888.00 2016-01-19 04:19:41.750 019 12625.42 27.50 54595.20 88888.00 2016-01-19 04:19:41.875 019 12625.48 27.48 54595.20 88888.00 2016-01-19 04:19:42.000 019 12625.45 27.48 54595.18 88888.00 2016-01-19 04:19:42.125 019 12625.35 27.45 54595.20 88888.00 2016-01-19 04:19:42.250 019 12625.30 27.43 54595.20 88888.00 2016-01-19 04:19:42.375 019 12625.38 27.45 54595.18 88888.00 2016-01-19 04:19:42.500 019 12625.40 27.45 54595.20 88888.00 2016-01-19 04:19:42.625 019 12625.35 27.45 54595.18 88888.00 2016-01-19 04:19:42.750 019 12625.27 27.48 54595.18 88888.00 2016-01-19 04:19:42.875 019 12625.35 27.50 54595.20 88888.00 2016-01-19 04:19:43.000 019 12625.45 27.50 54595.18 88888.00 2016-01-19 04:19:43.125 019 12625.42 27.48 54595.18 88888.00 2016-01-19 04:19:43.250 019 12625.40 27.45 54595.20 88888.00 2016-01-19 04:19:43.375 019 12625.48 27.43 54595.18 88888.00 2016-01-19 04:19:43.500 019 12625.48 27.45 54595.18 88888.00 2016-01-19 04:19:43.625 019 12625.42 27.43 54595.18 88888.00 2016-01-19 04:19:43.750 019 12625.42 27.40 54595.18 88888.00 2016-01-19 04:19:43.875 019 12625.45 27.43 54595.20 88888.00 2016-01-19 04:19:44.000 019 12625.45 27.43 54595.20 88888.00 2016-01-19 04:19:44.125 019 12625.48 27.45 54595.20 88888.00 2016-01-19 04:19:44.250 019 12625.40 27.43 54595.20 88888.00 2016-01-19 04:19:44.375 019 12625.35 27.43 54595.20 88888.00 2016-01-19 04:19:44.500 019 12625.35 27.43 54595.20 88888.00 2016-01-19 04:19:44.625 019 12625.33 27.45 54595.22 88888.00 2016-01-19 04:19:44.750 019 12625.33 27.45 54595.20 88888.00 2016-01-19 04:19:44.875 019 12625.40 27.45 54595.22 88888.00 2016-01-19 04:19:45.000 019 12625.38 27.45 54595.22 88888.00 2016-01-19 04:19:45.125 019 12625.35 27.48 54595.22 88888.00 2016-01-19 04:19:45.250 019 12625.33 27.45 54595.20 88888.00 2016-01-19 04:19:45.375 019 12625.33 27.45 54595.20 88888.00 2016-01-19 04:19:45.500 019 12625.30 27.45 54595.22 88888.00 2016-01-19 04:19:45.625 019 12625.27 27.43 54595.20 88888.00 2016-01-19 04:19:45.750 019 12625.23 27.40 54595.20 88888.00 2016-01-19 04:19:45.875 019 12625.33 27.40 54595.18 88888.00 2016-01-19 04:19:46.000 019 12625.42 27.43 54595.20 88888.00 2016-01-19 04:19:46.125 019 12625.35 27.43 54595.22 88888.00 2016-01-19 04:19:46.250 019 12625.35 27.40 54595.22 88888.00 2016-01-19 04:19:46.375 019 12625.35 27.35 54595.20 88888.00 2016-01-19 04:19:46.500 019 12625.35 27.32 54595.22 88888.00 2016-01-19 04:19:46.625 019 12625.40 27.38 54595.25 88888.00 2016-01-19 04:19:46.750 019 12625.48 27.35 54595.25 88888.00 2016-01-19 04:19:46.875 019 12625.45 27.35 54595.25 88888.00 2016-01-19 04:19:47.000 019 12625.48 27.35 54595.22 88888.00 2016-01-19 04:19:47.125 019 12625.40 27.35 54595.22 88888.00 2016-01-19 04:19:47.250 019 12625.35 27.30 54595.22 88888.00 2016-01-19 04:19:47.375 019 12625.33 27.35 54595.22 88888.00 2016-01-19 04:19:47.500 019 12625.30 27.38 54595.22 88888.00 2016-01-19 04:19:47.625 019 12625.33 27.38 54595.22 88888.00 2016-01-19 04:19:47.750 019 12625.35 27.38 54595.22 88888.00 2016-01-19 04:19:47.875 019 12625.38 27.35 54595.25 88888.00 2016-01-19 04:19:48.000 019 12625.35 27.32 54595.22 88888.00 2016-01-19 04:19:48.125 019 12625.40 27.35 54595.25 88888.00 2016-01-19 04:19:48.250 019 12625.42 27.35 54595.22 88888.00 2016-01-19 04:19:48.375 019 12625.45 27.40 54595.25 88888.00 2016-01-19 04:19:48.500 019 12625.40 27.40 54595.25 88888.00 2016-01-19 04:19:48.625 019 12625.38 27.35 54595.22 88888.00 2016-01-19 04:19:48.750 019 12625.38 27.35 54595.22 88888.00 2016-01-19 04:19:48.875 019 12625.38 27.38 54595.22 88888.00 2016-01-19 04:19:49.000 019 12625.45 27.38 54595.25 88888.00 2016-01-19 04:19:49.125 019 12625.45 27.38 54595.25 88888.00 2016-01-19 04:19:49.250 019 12625.38 27.38 54595.25 88888.00 2016-01-19 04:19:49.375 019 12625.30 27.35 54595.25 88888.00 2016-01-19 04:19:49.500 019 12625.35 27.35 54595.28 88888.00 2016-01-19 04:19:49.625 019 12625.40 27.35 54595.25 88888.00 2016-01-19 04:19:49.750 019 12625.42 27.35 54595.25 88888.00 2016-01-19 04:19:49.875 019 12625.42 27.38 54595.25 88888.00 2016-01-19 04:19:50.000 019 12625.40 27.35 54595.25 88888.00 2016-01-19 04:19:50.125 019 12625.30 27.35 54595.25 88888.00 2016-01-19 04:19:50.250 019 12625.33 27.32 54595.28 88888.00 2016-01-19 04:19:50.375 019 12625.38 27.30 54595.25 88888.00 2016-01-19 04:19:50.500 019 12625.38 27.30 54595.25 88888.00 2016-01-19 04:19:50.625 019 12625.30 27.32 54595.28 88888.00 2016-01-19 04:19:50.750 019 12625.23 27.35 54595.30 88888.00 2016-01-19 04:19:50.875 019 12625.25 27.32 54595.30 88888.00 2016-01-19 04:19:51.000 019 12625.27 27.32 54595.30 88888.00 2016-01-19 04:19:51.125 019 12625.30 27.32 54595.30 88888.00 2016-01-19 04:19:51.250 019 12625.40 27.32 54595.28 88888.00 2016-01-19 04:19:51.375 019 12625.42 27.32 54595.30 88888.00 2016-01-19 04:19:51.500 019 12625.38 27.30 54595.28 88888.00 2016-01-19 04:19:51.625 019 12625.30 27.30 54595.28 88888.00 2016-01-19 04:19:51.750 019 12625.25 27.30 54595.25 88888.00 2016-01-19 04:19:51.875 019 12625.40 27.30 54595.28 88888.00 2016-01-19 04:19:52.000 019 12625.40 27.32 54595.25 88888.00 2016-01-19 04:19:52.125 019 12625.30 27.32 54595.28 88888.00 2016-01-19 04:19:52.250 019 12625.30 27.32 54595.30 88888.00 2016-01-19 04:19:52.375 019 12625.35 27.35 54595.30 88888.00 2016-01-19 04:19:52.500 019 12625.38 27.32 54595.30 88888.00 2016-01-19 04:19:52.625 019 12625.40 27.30 54595.30 88888.00 2016-01-19 04:19:52.750 019 12625.40 27.30 54595.28 88888.00 2016-01-19 04:19:52.875 019 12625.45 27.32 54595.30 88888.00 2016-01-19 04:19:53.000 019 12625.35 27.32 54595.28 88888.00 2016-01-19 04:19:53.125 019 12625.27 27.32 54595.30 88888.00 2016-01-19 04:19:53.250 019 12625.27 27.30 54595.30 88888.00 2016-01-19 04:19:53.375 019 12625.30 27.30 54595.30 88888.00 2016-01-19 04:19:53.500 019 12625.27 27.30 54595.30 88888.00 2016-01-19 04:19:53.625 019 12625.33 27.32 54595.32 88888.00 2016-01-19 04:19:53.750 019 12625.38 27.35 54595.32 88888.00 2016-01-19 04:19:53.875 019 12625.33 27.35 54595.30 88888.00 2016-01-19 04:19:54.000 019 12625.27 27.32 54595.28 88888.00 2016-01-19 04:19:54.125 019 12625.25 27.32 54595.32 88888.00 2016-01-19 04:19:54.250 019 12625.20 27.32 54595.35 88888.00 2016-01-19 04:19:54.375 019 12625.23 27.32 54595.35 88888.00 2016-01-19 04:19:54.500 019 12625.23 27.32 54595.32 88888.00 2016-01-19 04:19:54.625 019 12625.27 27.35 54595.32 88888.00 2016-01-19 04:19:54.750 019 12625.30 27.35 54595.32 88888.00 2016-01-19 04:19:54.875 019 12625.23 27.32 54595.32 88888.00 2016-01-19 04:19:55.000 019 12625.17 27.32 54595.35 88888.00 2016-01-19 04:19:55.125 019 12625.15 27.32 54595.35 88888.00 2016-01-19 04:19:55.250 019 12625.20 27.27 54595.35 88888.00 2016-01-19 04:19:55.375 019 12625.23 27.27 54595.35 88888.00 2016-01-19 04:19:55.500 019 12625.20 27.27 54595.35 88888.00 2016-01-19 04:19:55.625 019 12625.17 27.30 54595.32 88888.00 2016-01-19 04:19:55.750 019 12625.15 27.27 54595.32 88888.00 2016-01-19 04:19:55.875 019 12625.17 27.25 54595.30 88888.00 2016-01-19 04:19:56.000 019 12625.20 27.25 54595.32 88888.00 2016-01-19 04:19:56.125 019 12625.17 27.25 54595.35 88888.00 2016-01-19 04:19:56.250 019 12625.17 27.27 54595.35 88888.00 2016-01-19 04:19:56.375 019 12625.17 27.27 54595.35 88888.00 2016-01-19 04:19:56.500 019 12625.17 27.25 54595.35 88888.00 2016-01-19 04:19:56.625 019 12625.17 27.27 54595.35 88888.00 2016-01-19 04:19:56.750 019 12625.17 27.27 54595.35 88888.00 2016-01-19 04:19:56.875 019 12625.17 27.27 54595.35 88888.00 2016-01-19 04:19:57.000 019 12625.20 27.23 54595.30 88888.00 2016-01-19 04:19:57.125 019 12625.23 27.27 54595.32 88888.00 2016-01-19 04:19:57.250 019 12625.25 27.27 54595.35 88888.00 2016-01-19 04:19:57.375 019 12625.23 27.27 54595.35 88888.00 2016-01-19 04:19:57.500 019 12625.20 27.27 54595.35 88888.00 2016-01-19 04:19:57.625 019 12625.20 27.23 54595.35 88888.00 2016-01-19 04:19:57.750 019 12625.25 27.23 54595.35 88888.00 2016-01-19 04:19:57.875 019 12625.25 27.23 54595.40 88888.00 2016-01-19 04:19:58.000 019 12625.17 27.20 54595.35 88888.00 2016-01-19 04:19:58.125 019 12625.08 27.20 54595.38 88888.00 2016-01-19 04:19:58.250 019 12625.08 27.20 54595.38 88888.00 2016-01-19 04:19:58.375 019 12625.15 27.25 54595.38 88888.00 2016-01-19 04:19:58.500 019 12625.15 27.20 54595.35 88888.00 2016-01-19 04:19:58.625 019 12625.17 27.23 54595.35 88888.00 2016-01-19 04:19:58.750 019 12625.20 27.25 54595.35 88888.00 2016-01-19 04:19:58.875 019 12625.15 27.23 54595.35 88888.00 2016-01-19 04:19:59.000 019 12625.10 27.23 54595.38 88888.00 2016-01-19 04:19:59.125 019 12625.15 27.23 54595.38 88888.00 2016-01-19 04:19:59.250 019 12625.12 27.20 54595.38 88888.00 2016-01-19 04:19:59.375 019 12625.12 27.20 54595.38 88888.00 2016-01-19 04:19:59.500 019 12625.17 27.20 54595.40 88888.00 2016-01-19 04:19:59.625 019 12625.23 27.23 54595.43 88888.00 2016-01-19 04:19:59.750 019 12625.10 27.23 54595.45 88888.00 2016-01-19 04:19:59.875 019 12625.05 27.23 54595.45 88888.00 2016-01-19 04:20:00.000 019 12625.05 27.20 54595.40 88888.00 2016-01-19 04:20:00.125 019 12625.05 27.18 54595.40 88888.00 2016-01-19 04:20:00.250 019 12624.98 27.12 54595.43 88888.00 2016-01-19 04:20:00.375 019 12624.98 27.12 54595.45 88888.00 2016-01-19 04:20:00.500 019 12625.02 27.18 54595.43 88888.00 2016-01-19 04:20:00.625 019 12625.05 27.15 54595.43 88888.00 2016-01-19 04:20:00.750 019 12625.02 27.15 54595.45 88888.00 2016-01-19 04:20:00.875 019 12625.05 27.12 54595.45 88888.00 2016-01-19 04:20:01.000 019 12625.10 27.15 54595.43 88888.00 2016-01-19 04:20:01.125 019 12625.08 27.15 54595.43 88888.00 2016-01-19 04:20:01.250 019 12625.05 27.15 54595.45 88888.00 2016-01-19 04:20:01.375 019 12625.00 27.18 54595.43 88888.00 2016-01-19 04:20:01.500 019 12625.00 27.15 54595.43 88888.00 2016-01-19 04:20:01.625 019 12625.02 27.12 54595.40 88888.00 2016-01-19 04:20:01.750 019 12625.00 27.10 54595.43 88888.00 2016-01-19 04:20:01.875 019 12624.95 27.10 54595.43 88888.00 2016-01-19 04:20:02.000 019 12624.98 27.12 54595.47 88888.00 2016-01-19 04:20:02.125 019 12625.00 27.15 54595.50 88888.00 2016-01-19 04:20:02.250 019 12624.98 27.10 54595.50 88888.00 2016-01-19 04:20:02.375 019 12624.95 27.12 54595.47 88888.00 2016-01-19 04:20:02.500 019 12624.98 27.15 54595.47 88888.00 2016-01-19 04:20:02.625 019 12625.00 27.15 54595.47 88888.00 2016-01-19 04:20:02.750 019 12624.95 27.15 54595.47 88888.00 2016-01-19 04:20:02.875 019 12624.90 27.12 54595.47 88888.00 2016-01-19 04:20:03.000 019 12624.95 27.07 54595.47 88888.00 2016-01-19 04:20:03.125 019 12624.92 27.10 54595.47 88888.00 2016-01-19 04:20:03.250 019 12624.88 27.12 54595.50 88888.00 2016-01-19 04:20:03.375 019 12624.92 27.15 54595.50 88888.00 2016-01-19 04:20:03.500 019 12624.90 27.18 54595.53 88888.00 2016-01-19 04:20:03.625 019 12624.92 27.15 54595.50 88888.00 2016-01-19 04:20:03.750 019 12624.98 27.12 54595.50 88888.00 2016-01-19 04:20:03.875 019 12624.90 27.12 54595.50 88888.00 2016-01-19 04:20:04.000 019 12624.90 27.10 54595.50 88888.00 2016-01-19 04:20:04.125 019 12624.95 27.10 54595.53 88888.00 2016-01-19 04:20:04.250 019 12624.95 27.10 54595.55 88888.00 2016-01-19 04:20:04.375 019 12624.92 27.10 54595.53 88888.00 2016-01-19 04:20:04.500 019 12624.88 27.12 54595.55 88888.00 2016-01-19 04:20:04.625 019 12624.88 27.07 54595.53 88888.00 2016-01-19 04:20:04.750 019 12624.90 27.07 54595.53 88888.00 2016-01-19 04:20:04.875 019 12624.95 27.12 54595.50 88888.00 2016-01-19 04:20:05.000 019 12624.98 27.10 54595.50 88888.00 2016-01-19 04:20:05.125 019 12624.98 27.10 54595.53 88888.00 2016-01-19 04:20:05.250 019 12624.95 27.07 54595.55 88888.00 2016-01-19 04:20:05.375 019 12624.92 27.07 54595.53 88888.00 2016-01-19 04:20:05.500 019 12624.92 27.07 54595.53 88888.00 2016-01-19 04:20:05.625 019 12624.92 27.07 54595.50 88888.00 2016-01-19 04:20:05.750 019 12624.95 27.05 54595.55 88888.00 2016-01-19 04:20:05.875 019 12624.95 27.00 54595.53 88888.00 2016-01-19 04:20:06.000 019 12624.95 27.02 54595.50 88888.00 2016-01-19 04:20:06.125 019 12624.95 27.05 54595.53 88888.00 2016-01-19 04:20:06.250 019 12624.95 27.05 54595.55 88888.00 2016-01-19 04:20:06.375 019 12624.92 27.05 54595.55 88888.00 2016-01-19 04:20:06.500 019 12624.85 27.07 54595.55 88888.00 2016-01-19 04:20:06.625 019 12624.83 27.05 54595.57 88888.00 2016-01-19 04:20:06.750 019 12624.80 27.02 54595.55 88888.00 2016-01-19 04:20:06.875 019 12624.83 27.05 54595.57 88888.00 2016-01-19 04:20:07.000 019 12624.83 27.07 54595.55 88888.00 2016-01-19 04:20:07.125 019 12624.77 27.05 54595.55 88888.00 2016-01-19 04:20:07.250 019 12624.83 27.05 54595.55 88888.00 2016-01-19 04:20:07.375 019 12624.85 27.07 54595.57 88888.00 2016-01-19 04:20:07.500 019 12624.80 27.05 54595.57 88888.00 2016-01-19 04:20:07.625 019 12624.80 27.05 54595.57 88888.00 2016-01-19 04:20:07.750 019 12624.83 27.07 54595.57 88888.00 2016-01-19 04:20:07.875 019 12624.83 27.10 54595.60 88888.00 2016-01-19 04:20:08.000 019 12624.80 27.07 54595.55 88888.00 2016-01-19 04:20:08.125 019 12624.83 27.07 54595.57 88888.00 2016-01-19 04:20:08.250 019 12624.85 27.05 54595.57 88888.00 2016-01-19 04:20:08.375 019 12624.83 27.05 54595.60 88888.00 2016-01-19 04:20:08.500 019 12624.77 27.07 54595.57 88888.00 2016-01-19 04:20:08.625 019 12624.80 27.10 54595.62 88888.00 2016-01-19 04:20:08.750 019 12624.88 27.10 54595.60 88888.00 2016-01-19 04:20:08.875 019 12624.90 27.07 54595.60 88888.00 2016-01-19 04:20:09.000 019 12624.90 27.07 54595.57 88888.00 2016-01-19 04:20:09.125 019 12624.92 27.07 54595.57 88888.00 2016-01-19 04:20:09.250 019 12624.88 27.05 54595.60 88888.00 2016-01-19 04:20:09.375 019 12624.85 27.07 54595.60 88888.00 2016-01-19 04:20:09.500 019 12624.85 27.10 54595.62 88888.00 2016-01-19 04:20:09.625 019 12624.88 27.12 54595.62 88888.00 2016-01-19 04:20:09.750 019 12624.90 27.10 54595.60 88888.00 2016-01-19 04:20:09.875 019 12624.88 27.05 54595.60 88888.00 2016-01-19 04:20:10.000 019 12624.85 27.05 54595.60 88888.00 2016-01-19 04:20:10.125 019 12624.88 27.05 54595.60 88888.00 2016-01-19 04:20:10.250 019 12624.83 27.05 54595.60 88888.00 2016-01-19 04:20:10.375 019 12624.83 27.07 54595.62 88888.00 2016-01-19 04:20:10.500 019 12624.80 27.10 54595.62 88888.00 2016-01-19 04:20:10.625 019 12624.77 27.07 54595.57 88888.00 2016-01-19 04:20:10.750 019 12624.77 27.10 54595.60 88888.00 2016-01-19 04:20:10.875 019 12624.73 27.10 54595.65 88888.00 2016-01-19 04:20:11.000 019 12624.73 27.02 54595.65 88888.00 2016-01-19 04:20:11.125 019 12624.77 27.02 54595.62 88888.00 2016-01-19 04:20:11.250 019 12624.80 27.07 54595.60 88888.00 2016-01-19 04:20:11.375 019 12624.80 27.07 54595.62 88888.00 2016-01-19 04:20:11.500 019 12624.80 27.05 54595.62 88888.00 2016-01-19 04:20:11.625 019 12624.83 27.02 54595.65 88888.00 2016-01-19 04:20:11.750 019 12624.73 27.02 54595.65 88888.00 2016-01-19 04:20:11.875 019 12624.75 27.00 54595.65 88888.00 2016-01-19 04:20:12.000 019 12624.77 27.00 54595.65 88888.00 2016-01-19 04:20:12.125 019 12624.80 27.02 54595.62 88888.00 2016-01-19 04:20:12.250 019 12624.80 27.00 54595.65 88888.00 2016-01-19 04:20:12.375 019 12624.75 27.00 54595.65 88888.00 2016-01-19 04:20:12.500 019 12624.73 27.00 54595.68 88888.00 2016-01-19 04:20:12.625 019 12624.77 27.02 54595.65 88888.00 2016-01-19 04:20:12.750 019 12624.85 27.02 54595.65 88888.00 2016-01-19 04:20:12.875 019 12624.90 27.05 54595.65 88888.00 2016-01-19 04:20:13.000 019 12624.92 27.02 54595.65 88888.00 2016-01-19 04:20:13.125 019 12624.85 27.05 54595.68 88888.00 2016-01-19 04:20:13.250 019 12624.77 27.10 54595.65 88888.00 2016-01-19 04:20:13.375 019 12624.85 27.07 54595.68 88888.00 2016-01-19 04:20:13.500 019 12624.90 27.07 54595.68 88888.00 2016-01-19 04:20:13.625 019 12624.88 27.05 54595.70 88888.00 2016-01-19 04:20:13.750 019 12624.83 27.02 54595.68 88888.00 2016-01-19 04:20:13.875 019 12624.80 27.02 54595.70 88888.00 2016-01-19 04:20:14.000 019 12624.80 27.02 54595.70 88888.00 2016-01-19 04:20:14.125 019 12624.83 27.05 54595.72 88888.00 2016-01-19 04:20:14.250 019 12624.83 27.05 54595.72 88888.00 2016-01-19 04:20:14.375 019 12624.80 27.00 54595.72 88888.00 2016-01-19 04:20:14.500 019 12624.80 26.98 54595.72 88888.00 2016-01-19 04:20:14.625 019 12624.80 27.02 54595.72 88888.00 2016-01-19 04:20:14.750 019 12624.85 27.05 54595.75 88888.00 2016-01-19 04:20:14.875 019 12624.85 27.02 54595.72 88888.00 2016-01-19 04:20:15.000 019 12624.83 27.00 54595.72 88888.00 2016-01-19 04:20:15.125 019 12624.80 26.98 54595.72 88888.00 2016-01-19 04:20:15.250 019 12624.80 26.98 54595.72 88888.00 2016-01-19 04:20:15.375 019 12624.85 26.98 54595.72 88888.00 2016-01-19 04:20:15.500 019 12624.85 26.98 54595.75 88888.00 2016-01-19 04:20:15.625 019 12624.77 26.98 54595.75 88888.00 2016-01-19 04:20:15.750 019 12624.75 26.98 54595.78 88888.00 2016-01-19 04:20:15.875 019 12624.80 26.98 54595.75 88888.00 2016-01-19 04:20:16.000 019 12624.83 26.95 54595.72 88888.00 2016-01-19 04:20:16.125 019 12624.85 26.95 54595.72 88888.00 2016-01-19 04:20:16.250 019 12624.80 26.95 54595.78 88888.00 2016-01-19 04:20:16.375 019 12624.83 26.95 54595.75 88888.00 2016-01-19 04:20:16.500 019 12624.88 26.98 54595.78 88888.00 2016-01-19 04:20:16.625 019 12624.88 26.98 54595.75 88888.00 2016-01-19 04:20:16.750 019 12624.88 26.98 54595.75 88888.00 2016-01-19 04:20:16.875 019 12624.90 26.95 54595.80 88888.00 2016-01-19 04:20:17.000 019 12624.85 27.00 54595.78 88888.00 2016-01-19 04:20:17.125 019 12624.80 27.00 54595.78 88888.00 2016-01-19 04:20:17.250 019 12624.70 26.98 54595.78 88888.00 2016-01-19 04:20:17.375 019 12624.70 26.98 54595.78 88888.00 2016-01-19 04:20:17.500 019 12624.70 27.00 54595.80 88888.00 2016-01-19 04:20:17.625 019 12624.73 27.00 54595.80 88888.00 2016-01-19 04:20:17.750 019 12624.77 26.98 54595.78 88888.00 2016-01-19 04:20:17.875 019 12624.77 27.00 54595.80 88888.00 2016-01-19 04:20:18.000 019 12624.77 26.95 54595.80 88888.00 2016-01-19 04:20:18.125 019 12624.77 26.95 54595.78 88888.00 2016-01-19 04:20:18.250 019 12624.75 26.93 54595.78 88888.00 2016-01-19 04:20:18.375 019 12624.77 26.95 54595.78 88888.00 2016-01-19 04:20:18.500 019 12624.80 26.93 54595.80 88888.00 2016-01-19 04:20:18.625 019 12624.85 26.95 54595.80 88888.00 2016-01-19 04:20:18.750 019 12624.88 26.93 54595.82 88888.00 2016-01-19 04:20:18.875 019 12624.90 26.93 54595.78 88888.00 2016-01-19 04:20:19.000 019 12624.92 26.93 54595.80 88888.00 2016-01-19 04:20:19.125 019 12624.95 26.93 54595.82 88888.00 2016-01-19 04:20:19.250 019 12624.92 26.93 54595.82 88888.00 2016-01-19 04:20:19.375 019 12624.90 26.93 54595.80 88888.00 2016-01-19 04:20:19.500 019 12624.88 26.90 54595.80 88888.00 2016-01-19 04:20:19.625 019 12624.88 26.93 54595.85 88888.00 2016-01-19 04:20:19.750 019 12624.88 26.90 54595.88 88888.00 2016-01-19 04:20:19.875 019 12624.90 26.88 54595.85 88888.00 2016-01-19 04:20:20.000 019 12624.85 26.90 54595.82 88888.00 2016-01-19 04:20:20.125 019 12624.77 26.90 54595.85 88888.00 2016-01-19 04:20:20.250 019 12624.75 26.93 54595.85 88888.00 2016-01-19 04:20:20.375 019 12624.75 26.90 54595.82 88888.00 2016-01-19 04:20:20.500 019 12624.73 26.90 54595.82 88888.00 2016-01-19 04:20:20.625 019 12624.70 26.88 54595.82 88888.00 2016-01-19 04:20:20.750 019 12624.80 26.90 54595.85 88888.00 2016-01-19 04:20:20.875 019 12624.85 26.90 54595.85 88888.00 2016-01-19 04:20:21.000 019 12624.75 26.88 54595.88 88888.00 2016-01-19 04:20:21.125 019 12624.75 26.90 54595.90 88888.00 2016-01-19 04:20:21.250 019 12624.80 26.85 54595.88 88888.00 2016-01-19 04:20:21.375 019 12624.83 26.88 54595.88 88888.00 2016-01-19 04:20:21.500 019 12624.80 26.85 54595.88 88888.00 2016-01-19 04:20:21.625 019 12624.77 26.85 54595.85 88888.00 2016-01-19 04:20:21.750 019 12624.80 26.88 54595.88 88888.00 2016-01-19 04:20:21.875 019 12624.85 26.88 54595.90 88888.00 2016-01-19 04:20:22.000 019 12624.80 26.88 54595.90 88888.00 2016-01-19 04:20:22.125 019 12624.80 26.88 54595.88 88888.00 2016-01-19 04:20:22.250 019 12624.80 26.88 54595.88 88888.00 2016-01-19 04:20:22.375 019 12624.80 26.88 54595.88 88888.00 2016-01-19 04:20:22.500 019 12624.83 26.90 54595.90 88888.00 2016-01-19 04:20:22.625 019 12624.85 26.90 54595.90 88888.00 2016-01-19 04:20:22.750 019 12624.85 26.88 54595.90 88888.00 2016-01-19 04:20:22.875 019 12624.77 26.85 54595.90 88888.00 2016-01-19 04:20:23.000 019 12624.75 26.82 54595.90 88888.00 2016-01-19 04:20:23.125 019 12624.75 26.82 54595.88 88888.00 2016-01-19 04:20:23.250 019 12624.70 26.82 54595.90 88888.00 2016-01-19 04:20:23.375 019 12624.73 26.82 54595.90 88888.00 2016-01-19 04:20:23.500 019 12624.75 26.88 54595.93 88888.00 2016-01-19 04:20:23.625 019 12624.77 26.90 54595.93 88888.00 2016-01-19 04:20:23.750 019 12624.75 26.90 54595.93 88888.00 2016-01-19 04:20:23.875 019 12624.73 26.85 54595.93 88888.00 2016-01-19 04:20:24.000 019 12624.75 26.88 54595.93 88888.00 2016-01-19 04:20:24.125 019 12624.73 26.90 54595.95 88888.00 2016-01-19 04:20:24.250 019 12624.77 26.90 54595.95 88888.00 2016-01-19 04:20:24.375 019 12624.83 26.90 54595.93 88888.00 2016-01-19 04:20:24.500 019 12624.83 26.90 54595.93 88888.00 2016-01-19 04:20:24.625 019 12624.85 26.88 54595.93 88888.00 2016-01-19 04:20:24.750 019 12624.80 26.85 54595.90 88888.00 2016-01-19 04:20:24.875 019 12624.75 26.85 54595.90 88888.00 2016-01-19 04:20:25.000 019 12624.80 26.82 54595.93 88888.00 2016-01-19 04:20:25.125 019 12624.80 26.82 54595.95 88888.00 2016-01-19 04:20:25.250 019 12624.75 26.80 54595.95 88888.00 2016-01-19 04:20:25.375 019 12624.80 26.80 54595.93 88888.00 2016-01-19 04:20:25.500 019 12624.85 26.88 54595.95 88888.00 2016-01-19 04:20:25.625 019 12624.83 26.88 54595.95 88888.00 2016-01-19 04:20:25.750 019 12624.80 26.82 54595.93 88888.00 2016-01-19 04:20:25.875 019 12624.80 26.80 54595.93 88888.00 2016-01-19 04:20:26.000 019 12624.80 26.82 54595.93 88888.00 2016-01-19 04:20:26.125 019 12624.80 26.85 54595.95 88888.00 2016-01-19 04:20:26.250 019 12624.75 26.88 54595.97 88888.00 2016-01-19 04:20:26.375 019 12624.70 26.85 54595.95 88888.00 2016-01-19 04:20:26.500 019 12624.70 26.82 54595.95 88888.00 2016-01-19 04:20:26.625 019 12624.73 26.85 54595.95 88888.00 2016-01-19 04:20:26.750 019 12624.73 26.82 54595.95 88888.00 2016-01-19 04:20:26.875 019 12624.77 26.85 54595.97 88888.00 2016-01-19 04:20:27.000 019 12624.77 26.82 54595.97 88888.00 2016-01-19 04:20:27.125 019 12624.73 26.88 54596.00 88888.00 2016-01-19 04:20:27.250 019 12624.73 26.82 54596.00 88888.00 2016-01-19 04:20:27.375 019 12624.75 26.82 54596.00 88888.00 2016-01-19 04:20:27.500 019 12624.75 26.85 54596.00 88888.00 2016-01-19 04:20:27.625 019 12624.73 26.85 54596.00 88888.00 2016-01-19 04:20:27.750 019 12624.65 26.85 54596.00 88888.00 2016-01-19 04:20:27.875 019 12624.67 26.85 54596.00 88888.00 2016-01-19 04:20:28.000 019 12624.67 26.82 54596.00 88888.00 2016-01-19 04:20:28.125 019 12624.60 26.80 54596.00 88888.00 2016-01-19 04:20:28.250 019 12624.60 26.80 54596.00 88888.00 2016-01-19 04:20:28.375 019 12624.65 26.82 54596.00 88888.00 2016-01-19 04:20:28.500 019 12624.62 26.85 54596.00 88888.00 2016-01-19 04:20:28.625 019 12624.62 26.82 54596.03 88888.00 2016-01-19 04:20:28.750 019 12624.62 26.77 54596.03 88888.00 2016-01-19 04:20:28.875 019 12624.67 26.80 54596.05 88888.00 2016-01-19 04:20:29.000 019 12624.67 26.77 54596.03 88888.00 2016-01-19 04:20:29.125 019 12624.70 26.80 54596.03 88888.00 2016-01-19 04:20:29.250 019 12624.67 26.80 54596.05 88888.00 2016-01-19 04:20:29.375 019 12624.67 26.75 54596.05 88888.00 2016-01-19 04:20:29.500 019 12624.70 26.80 54596.05 88888.00 2016-01-19 04:20:29.625 019 12624.58 26.82 54596.07 88888.00 2016-01-19 04:20:29.750 019 12624.58 26.80 54596.07 88888.00 2016-01-19 04:20:29.875 019 12624.62 26.75 54596.07 88888.00 2016-01-19 04:20:30.000 019 12624.67 26.77 54596.07 88888.00 2016-01-19 04:20:30.125 019 12624.67 26.80 54596.10 88888.00 2016-01-19 04:20:30.250 019 12624.67 26.75 54596.10 88888.00 2016-01-19 04:20:30.375 019 12624.62 26.75 54596.07 88888.00 2016-01-19 04:20:30.500 019 12624.60 26.75 54596.10 88888.00 2016-01-19 04:20:30.625 019 12624.52 26.75 54596.07 88888.00 2016-01-19 04:20:30.750 019 12624.55 26.75 54596.07 88888.00 2016-01-19 04:20:30.875 019 12624.62 26.68 54596.07 88888.00 2016-01-19 04:20:31.000 019 12624.65 26.70 54596.05 88888.00 2016-01-19 04:20:31.125 019 12624.67 26.73 54596.07 88888.00 2016-01-19 04:20:31.250 019 12624.67 26.68 54596.05 88888.00 2016-01-19 04:20:31.375 019 12624.65 26.68 54596.07 88888.00 2016-01-19 04:20:31.500 019 12624.62 26.75 54596.07 88888.00 2016-01-19 04:20:31.625 019 12624.65 26.75 54596.10 88888.00 2016-01-19 04:20:31.750 019 12624.73 26.70 54596.10 88888.00 2016-01-19 04:20:31.875 019 12624.75 26.65 54596.10 88888.00 2016-01-19 04:20:32.000 019 12624.70 26.68 54596.10 88888.00 2016-01-19 04:20:32.125 019 12624.60 26.73 54596.12 88888.00 2016-01-19 04:20:32.250 019 12624.50 26.75 54596.12 88888.00 2016-01-19 04:20:32.375 019 12624.55 26.75 54596.10 88888.00 2016-01-19 04:20:32.500 019 12624.55 26.73 54596.12 88888.00 2016-01-19 04:20:32.625 019 12624.58 26.75 54596.18 88888.00 2016-01-19 04:20:32.750 019 12624.60 26.77 54596.15 88888.00 2016-01-19 04:20:32.875 019 12624.62 26.75 54596.15 88888.00 2016-01-19 04:20:33.000 019 12624.60 26.75 54596.12 88888.00 2016-01-19 04:20:33.125 019 12624.60 26.75 54596.15 88888.00 2016-01-19 04:20:33.250 019 12624.58 26.75 54596.18 88888.00 2016-01-19 04:20:33.375 019 12624.55 26.75 54596.15 88888.00 2016-01-19 04:20:33.500 019 12624.55 26.75 54596.12 88888.00 2016-01-19 04:20:33.625 019 12624.50 26.75 54596.15 88888.00 2016-01-19 04:20:33.750 019 12624.58 26.73 54596.15 88888.00 2016-01-19 04:20:33.875 019 12624.58 26.75 54596.18 88888.00 2016-01-19 04:20:34.000 019 12624.58 26.75 54596.15 88888.00 2016-01-19 04:20:34.125 019 12624.52 26.77 54596.20 88888.00 2016-01-19 04:20:34.250 019 12624.50 26.75 54596.22 88888.00 2016-01-19 04:20:34.375 019 12624.50 26.75 54596.20 88888.00 2016-01-19 04:20:34.500 019 12624.48 26.77 54596.22 88888.00 2016-01-19 04:20:34.625 019 12624.40 26.77 54596.22 88888.00 2016-01-19 04:20:34.750 019 12624.40 26.75 54596.22 88888.00 2016-01-19 04:20:34.875 019 12624.42 26.80 54596.20 88888.00 2016-01-19 04:20:35.000 019 12624.42 26.77 54596.20 88888.00 2016-01-19 04:20:35.125 019 12624.42 26.73 54596.22 88888.00 2016-01-19 04:20:35.250 019 12624.52 26.70 54596.22 88888.00 2016-01-19 04:20:35.375 019 12624.55 26.73 54596.20 88888.00 2016-01-19 04:20:35.500 019 12624.62 26.77 54596.20 88888.00 2016-01-19 04:20:35.625 019 12624.55 26.77 54596.22 88888.00 2016-01-19 04:20:35.750 019 12624.50 26.75 54596.22 88888.00 2016-01-19 04:20:35.875 019 12624.48 26.75 54596.20 88888.00 2016-01-19 04:20:36.000 019 12624.48 26.77 54596.22 88888.00 2016-01-19 04:20:36.125 019 12624.48 26.77 54596.20 88888.00 2016-01-19 04:20:36.250 019 12624.42 26.75 54596.25 88888.00 2016-01-19 04:20:36.375 019 12624.45 26.77 54596.22 88888.00 2016-01-19 04:20:36.500 019 12624.50 26.80 54596.22 88888.00 2016-01-19 04:20:36.625 019 12624.50 26.80 54596.25 88888.00 2016-01-19 04:20:36.750 019 12624.48 26.77 54596.25 88888.00 2016-01-19 04:20:36.875 019 12624.50 26.73 54596.22 88888.00 2016-01-19 04:20:37.000 019 12624.52 26.73 54596.22 88888.00 2016-01-19 04:20:37.125 019 12624.48 26.73 54596.25 88888.00 2016-01-19 04:20:37.250 019 12624.40 26.73 54596.22 88888.00 2016-01-19 04:20:37.375 019 12624.40 26.73 54596.22 88888.00 2016-01-19 04:20:37.500 019 12624.45 26.73 54596.22 88888.00 2016-01-19 04:20:37.625 019 12624.45 26.75 54596.25 88888.00 2016-01-19 04:20:37.750 019 12624.38 26.80 54596.28 88888.00 2016-01-19 04:20:37.875 019 12624.33 26.77 54596.28 88888.00 2016-01-19 04:20:38.000 019 12624.38 26.75 54596.28 88888.00 2016-01-19 04:20:38.125 019 12624.40 26.73 54596.25 88888.00 2016-01-19 04:20:38.250 019 12624.35 26.73 54596.25 88888.00 2016-01-19 04:20:38.375 019 12624.40 26.75 54596.25 88888.00 2016-01-19 04:20:38.500 019 12624.35 26.75 54596.28 88888.00 2016-01-19 04:20:38.625 019 12624.40 26.73 54596.28 88888.00 2016-01-19 04:20:38.750 019 12624.40 26.73 54596.30 88888.00 2016-01-19 04:20:38.875 019 12624.35 26.73 54596.30 88888.00 2016-01-19 04:20:39.000 019 12624.35 26.77 54596.32 88888.00 2016-01-19 04:20:39.125 019 12624.38 26.77 54596.32 88888.00 2016-01-19 04:20:39.250 019 12624.38 26.75 54596.32 88888.00 2016-01-19 04:20:39.375 019 12624.40 26.75 54596.35 88888.00 2016-01-19 04:20:39.500 019 12624.38 26.73 54596.28 88888.00 2016-01-19 04:20:39.625 019 12624.38 26.70 54596.28 88888.00 2016-01-19 04:20:39.750 019 12624.42 26.73 54596.30 88888.00 2016-01-19 04:20:39.875 019 12624.42 26.75 54596.32 88888.00 2016-01-19 04:20:40.000 019 12624.40 26.75 54596.32 88888.00 2016-01-19 04:20:40.125 019 12624.35 26.73 54596.35 88888.00 2016-01-19 04:20:40.250 019 12624.27 26.70 54596.35 88888.00 2016-01-19 04:20:40.375 019 12624.30 26.68 54596.38 88888.00 2016-01-19 04:20:40.500 019 12624.38 26.73 54596.35 88888.00 2016-01-19 04:20:40.625 019 12624.40 26.73 54596.35 88888.00 2016-01-19 04:20:40.750 019 12624.35 26.70 54596.38 88888.00 2016-01-19 04:20:40.875 019 12624.35 26.73 54596.35 88888.00 2016-01-19 04:20:41.000 019 12624.40 26.73 54596.35 88888.00 2016-01-19 04:20:41.125 019 12624.42 26.70 54596.35 88888.00 2016-01-19 04:20:41.250 019 12624.38 26.70 54596.38 88888.00 2016-01-19 04:20:41.375 019 12624.38 26.73 54596.38 88888.00 2016-01-19 04:20:41.500 019 12624.35 26.70 54596.35 88888.00 2016-01-19 04:20:41.625 019 12624.33 26.68 54596.35 88888.00 2016-01-19 04:20:41.750 019 12624.30 26.70 54596.35 88888.00 2016-01-19 04:20:41.875 019 12624.30 26.65 54596.38 88888.00 2016-01-19 04:20:42.000 019 12624.33 26.68 54596.35 88888.00 2016-01-19 04:20:42.125 019 12624.27 26.65 54596.38 88888.00 2016-01-19 04:20:42.250 019 12624.25 26.65 54596.38 88888.00 2016-01-19 04:20:42.375 019 12624.27 26.65 54596.38 88888.00 2016-01-19 04:20:42.500 019 12624.33 26.68 54596.40 88888.00 2016-01-19 04:20:42.625 019 12624.35 26.68 54596.40 88888.00 2016-01-19 04:20:42.750 019 12624.38 26.65 54596.40 88888.00 2016-01-19 04:20:42.875 019 12624.38 26.65 54596.43 88888.00 2016-01-19 04:20:43.000 019 12624.30 26.65 54596.43 88888.00 2016-01-19 04:20:43.125 019 12624.25 26.62 54596.43 88888.00 2016-01-19 04:20:43.250 019 12624.17 26.62 54596.40 88888.00 2016-01-19 04:20:43.375 019 12624.17 26.70 54596.43 88888.00 2016-01-19 04:20:43.500 019 12624.23 26.73 54596.43 88888.00 2016-01-19 04:20:43.625 019 12624.25 26.70 54596.45 88888.00 2016-01-19 04:20:43.750 019 12624.27 26.68 54596.43 88888.00 2016-01-19 04:20:43.875 019 12624.27 26.73 54596.43 88888.00 2016-01-19 04:20:44.000 019 12624.23 26.68 54596.40 88888.00 2016-01-19 04:20:44.125 019 12624.20 26.62 54596.43 88888.00 2016-01-19 04:20:44.250 019 12624.15 26.68 54596.45 88888.00 2016-01-19 04:20:44.375 019 12624.12 26.73 54596.47 88888.00 2016-01-19 04:20:44.500 019 12624.12 26.70 54596.45 88888.00 2016-01-19 04:20:44.625 019 12624.10 26.70 54596.45 88888.00 2016-01-19 04:20:44.750 019 12624.08 26.68 54596.45 88888.00 2016-01-19 04:20:44.875 019 12624.05 26.70 54596.45 88888.00 2016-01-19 04:20:45.000 019 12624.08 26.73 54596.45 88888.00 2016-01-19 04:20:45.125 019 12624.12 26.68 54596.45 88888.00 2016-01-19 04:20:45.250 019 12624.10 26.65 54596.47 88888.00 2016-01-19 04:20:45.375 019 12624.12 26.62 54596.47 88888.00 2016-01-19 04:20:45.500 019 12624.15 26.65 54596.45 88888.00 2016-01-19 04:20:45.625 019 12624.15 26.70 54596.47 88888.00 2016-01-19 04:20:45.750 019 12624.12 26.70 54596.47 88888.00 2016-01-19 04:20:45.875 019 12624.10 26.68 54596.50 88888.00 2016-01-19 04:20:46.000 019 12624.05 26.70 54596.53 88888.00 2016-01-19 04:20:46.125 019 12624.10 26.68 54596.50 88888.00 2016-01-19 04:20:46.250 019 12624.12 26.70 54596.53 88888.00 2016-01-19 04:20:46.375 019 12624.08 26.70 54596.50 88888.00 2016-01-19 04:20:46.500 019 12624.05 26.68 54596.50 88888.00 2016-01-19 04:20:46.625 019 12624.08 26.68 54596.53 88888.00 2016-01-19 04:20:46.750 019 12624.15 26.73 54596.53 88888.00 2016-01-19 04:20:46.875 019 12624.20 26.75 54596.53 88888.00 2016-01-19 04:20:47.000 019 12624.20 26.73 54596.53 88888.00 2016-01-19 04:20:47.125 019 12624.10 26.70 54596.55 88888.00 2016-01-19 04:20:47.250 019 12624.05 26.68 54596.53 88888.00 2016-01-19 04:20:47.375 019 12624.05 26.70 54596.55 88888.00 2016-01-19 04:20:47.500 019 12624.05 26.70 54596.57 88888.00 2016-01-19 04:20:47.625 019 12624.05 26.68 54596.55 88888.00 2016-01-19 04:20:47.750 019 12624.05 26.73 54596.55 88888.00 2016-01-19 04:20:47.875 019 12624.05 26.73 54596.57 88888.00 2016-01-19 04:20:48.000 019 12624.02 26.70 54596.57 88888.00 2016-01-19 04:20:48.125 019 12624.02 26.68 54596.60 88888.00 2016-01-19 04:20:48.250 019 12624.00 26.68 54596.60 88888.00 2016-01-19 04:20:48.375 019 12624.02 26.65 54596.57 88888.00 2016-01-19 04:20:48.500 019 12624.02 26.68 54596.57 88888.00 2016-01-19 04:20:48.625 019 12623.98 26.65 54596.57 88888.00 2016-01-19 04:20:48.750 019 12624.00 26.65 54596.57 88888.00 2016-01-19 04:20:48.875 019 12624.08 26.65 54596.57 88888.00 2016-01-19 04:20:49.000 019 12624.10 26.68 54596.57 88888.00 2016-01-19 04:20:49.125 019 12624.08 26.68 54596.57 88888.00 2016-01-19 04:20:49.250 019 12624.12 26.70 54596.57 88888.00 2016-01-19 04:20:49.375 019 12624.15 26.68 54596.55 88888.00 2016-01-19 04:20:49.500 019 12624.10 26.65 54596.57 88888.00 2016-01-19 04:20:49.625 019 12624.00 26.68 54596.57 88888.00 2016-01-19 04:20:49.750 019 12624.00 26.70 54596.57 88888.00 2016-01-19 04:20:49.875 019 12624.08 26.73 54596.57 88888.00 2016-01-19 04:20:50.000 019 12624.10 26.68 54596.57 88888.00 2016-01-19 04:20:50.125 019 12624.02 26.65 54596.60 88888.00 2016-01-19 04:20:50.250 019 12623.98 26.65 54596.62 88888.00 2016-01-19 04:20:50.375 019 12624.00 26.68 54596.62 88888.00 2016-01-19 04:20:50.500 019 12624.02 26.68 54596.62 88888.00 2016-01-19 04:20:50.625 019 12624.05 26.65 54596.62 88888.00 2016-01-19 04:20:50.750 019 12624.02 26.62 54596.62 88888.00 2016-01-19 04:20:50.875 019 12624.02 26.62 54596.62 88888.00 2016-01-19 04:20:51.000 019 12624.02 26.62 54596.60 88888.00 2016-01-19 04:20:51.125 019 12624.02 26.65 54596.60 88888.00 2016-01-19 04:20:51.250 019 12624.02 26.60 54596.62 88888.00 2016-01-19 04:20:51.375 019 12624.05 26.62 54596.65 88888.00 2016-01-19 04:20:51.500 019 12624.02 26.60 54596.65 88888.00 2016-01-19 04:20:51.625 019 12623.98 26.62 54596.65 88888.00 2016-01-19 04:20:51.750 019 12623.95 26.65 54596.65 88888.00 2016-01-19 04:20:51.875 019 12623.98 26.62 54596.65 88888.00 2016-01-19 04:20:52.000 019 12623.95 26.62 54596.68 88888.00 2016-01-19 04:20:52.125 019 12623.95 26.62 54596.68 88888.00 2016-01-19 04:20:52.250 019 12624.00 26.60 54596.68 88888.00 2016-01-19 04:20:52.375 019 12624.08 26.62 54596.68 88888.00 2016-01-19 04:20:52.500 019 12624.02 26.62 54596.65 88888.00 2016-01-19 04:20:52.625 019 12623.98 26.60 54596.65 88888.00 2016-01-19 04:20:52.750 019 12623.92 26.60 54596.65 88888.00 2016-01-19 04:20:52.875 019 12623.95 26.60 54596.68 88888.00 2016-01-19 04:20:53.000 019 12624.02 26.60 54596.65 88888.00 2016-01-19 04:20:53.125 019 12624.02 26.60 54596.68 88888.00 2016-01-19 04:20:53.250 019 12624.00 26.60 54596.68 88888.00 2016-01-19 04:20:53.375 019 12623.98 26.57 54596.68 88888.00 2016-01-19 04:20:53.500 019 12624.00 26.60 54596.70 88888.00 2016-01-19 04:20:53.625 019 12624.02 26.62 54596.70 88888.00 2016-01-19 04:20:53.750 019 12624.05 26.65 54596.70 88888.00 2016-01-19 04:20:53.875 019 12623.98 26.62 54596.70 88888.00 2016-01-19 04:20:54.000 019 12623.95 26.62 54596.72 88888.00 2016-01-19 04:20:54.125 019 12623.95 26.62 54596.72 88888.00 2016-01-19 04:20:54.250 019 12623.95 26.62 54596.75 88888.00 2016-01-19 04:20:54.375 019 12623.95 26.62 54596.75 88888.00 2016-01-19 04:20:54.500 019 12623.88 26.62 54596.75 88888.00 2016-01-19 04:20:54.625 019 12623.88 26.60 54596.75 88888.00 2016-01-19 04:20:54.750 019 12623.85 26.57 54596.75 88888.00 2016-01-19 04:20:54.875 019 12623.85 26.57 54596.72 88888.00 2016-01-19 04:20:55.000 019 12623.90 26.60 54596.75 88888.00 2016-01-19 04:20:55.125 019 12623.92 26.65 54596.78 88888.00 2016-01-19 04:20:55.250 019 12623.95 26.62 54596.78 88888.00 2016-01-19 04:20:55.375 019 12623.98 26.60 54596.78 88888.00 2016-01-19 04:20:55.500 019 12624.00 26.60 54596.75 88888.00 2016-01-19 04:20:55.625 019 12624.00 26.60 54596.78 88888.00 2016-01-19 04:20:55.750 019 12623.98 26.60 54596.80 88888.00 2016-01-19 04:20:55.875 019 12624.00 26.62 54596.78 88888.00 2016-01-19 04:20:56.000 019 12624.00 26.62 54596.78 88888.00 2016-01-19 04:20:56.125 019 12624.02 26.60 54596.80 88888.00 2016-01-19 04:20:56.250 019 12624.02 26.57 54596.82 88888.00 2016-01-19 04:20:56.375 019 12623.98 26.60 54596.82 88888.00 2016-01-19 04:20:56.500 019 12623.95 26.57 54596.80 88888.00 2016-01-19 04:20:56.625 019 12623.95 26.60 54596.82 88888.00 2016-01-19 04:20:56.750 019 12623.90 26.62 54596.82 88888.00 2016-01-19 04:20:56.875 019 12623.90 26.62 54596.82 88888.00 2016-01-19 04:20:57.000 019 12623.95 26.65 54596.85 88888.00 2016-01-19 04:20:57.125 019 12623.92 26.62 54596.88 88888.00 2016-01-19 04:20:57.250 019 12623.85 26.60 54596.85 88888.00 2016-01-19 04:20:57.375 019 12623.90 26.60 54596.82 88888.00 2016-01-19 04:20:57.500 019 12623.95 26.57 54596.85 88888.00 2016-01-19 04:20:57.625 019 12623.98 26.60 54596.85 88888.00 2016-01-19 04:20:57.750 019 12623.90 26.60 54596.82 88888.00 2016-01-19 04:20:57.875 019 12623.88 26.55 54596.85 88888.00 2016-01-19 04:20:58.000 019 12623.92 26.57 54596.82 88888.00 2016-01-19 04:20:58.125 019 12623.95 26.60 54596.85 88888.00 2016-01-19 04:20:58.250 019 12623.92 26.60 54596.85 88888.00 2016-01-19 04:20:58.375 019 12623.90 26.57 54596.85 88888.00 2016-01-19 04:20:58.500 019 12623.88 26.57 54596.85 88888.00 2016-01-19 04:20:58.625 019 12623.83 26.60 54596.88 88888.00 2016-01-19 04:20:58.750 019 12623.80 26.57 54596.85 88888.00 2016-01-19 04:20:58.875 019 12623.73 26.57 54596.88 88888.00 2016-01-19 04:20:59.000 019 12623.75 26.57 54596.88 88888.00 2016-01-19 04:20:59.125 019 12623.80 26.57 54596.88 88888.00 2016-01-19 04:20:59.250 019 12623.77 26.55 54596.90 88888.00 2016-01-19 04:20:59.375 019 12623.83 26.55 54596.90 88888.00 2016-01-19 04:20:59.500 019 12623.80 26.57 54596.93 88888.00 2016-01-19 04:20:59.625 019 12623.85 26.60 54596.93 88888.00 2016-01-19 04:20:59.750 019 12623.83 26.60 54596.93 88888.00 2016-01-19 04:20:59.875 019 12623.75 26.62 54596.93 88888.00 2016-01-19 04:21:00.000 019 12623.80 26.62 54596.88 88888.00 2016-01-19 04:21:00.125 019 12623.88 26.60 54596.88 88888.00 2016-01-19 04:21:00.250 019 12623.83 26.57 54596.88 88888.00 2016-01-19 04:21:00.375 019 12623.77 26.57 54596.85 88888.00 2016-01-19 04:21:00.500 019 12623.83 26.60 54596.85 88888.00 2016-01-19 04:21:00.625 019 12623.88 26.62 54596.88 88888.00 2016-01-19 04:21:00.750 019 12623.85 26.60 54596.88 88888.00 2016-01-19 04:21:00.875 019 12623.83 26.57 54596.88 88888.00 2016-01-19 04:21:01.000 019 12623.77 26.62 54596.88 88888.00 2016-01-19 04:21:01.125 019 12623.73 26.65 54596.88 88888.00 2016-01-19 04:21:01.250 019 12623.73 26.62 54596.90 88888.00 2016-01-19 04:21:01.375 019 12623.75 26.57 54596.90 88888.00 2016-01-19 04:21:01.500 019 12623.70 26.60 54596.93 88888.00 2016-01-19 04:21:01.625 019 12623.65 26.60 54596.93 88888.00 2016-01-19 04:21:01.750 019 12623.60 26.60 54596.95 88888.00 2016-01-19 04:21:01.875 019 12623.62 26.60 54596.95 88888.00 2016-01-19 04:21:02.000 019 12623.67 26.62 54596.95 88888.00 2016-01-19 04:21:02.125 019 12623.75 26.62 54596.95 88888.00 2016-01-19 04:21:02.250 019 12623.77 26.65 54596.93 88888.00 2016-01-19 04:21:02.375 019 12623.73 26.62 54596.95 88888.00 2016-01-19 04:21:02.500 019 12623.67 26.62 54596.95 88888.00 2016-01-19 04:21:02.625 019 12623.60 26.62 54596.93 88888.00 2016-01-19 04:21:02.750 019 12623.62 26.68 54596.95 88888.00 2016-01-19 04:21:02.875 019 12623.75 26.65 54596.95 88888.00 2016-01-19 04:21:03.000 019 12623.75 26.65 54596.95 88888.00 2016-01-19 04:21:03.125 019 12623.65 26.68 54596.97 88888.00 2016-01-19 04:21:03.250 019 12623.60 26.68 54596.95 88888.00 2016-01-19 04:21:03.375 019 12623.65 26.65 54596.95 88888.00 2016-01-19 04:21:03.500 019 12623.62 26.68 54596.95 88888.00 2016-01-19 04:21:03.625 019 12623.62 26.68 54596.95 88888.00 2016-01-19 04:21:03.750 019 12623.62 26.68 54597.00 88888.00 2016-01-19 04:21:03.875 019 12623.62 26.70 54597.00 88888.00 2016-01-19 04:21:04.000 019 12623.62 26.68 54597.00 88888.00 2016-01-19 04:21:04.125 019 12623.55 26.65 54597.00 88888.00 2016-01-19 04:21:04.250 019 12623.48 26.60 54597.00 88888.00 2016-01-19 04:21:04.375 019 12623.52 26.60 54597.00 88888.00 2016-01-19 04:21:04.500 019 12623.65 26.68 54597.03 88888.00 2016-01-19 04:21:04.625 019 12623.65 26.70 54597.03 88888.00 2016-01-19 04:21:04.750 019 12623.60 26.68 54597.03 88888.00 2016-01-19 04:21:04.875 019 12623.60 26.65 54597.03 88888.00 2016-01-19 04:21:05.000 019 12623.60 26.62 54597.03 88888.00 2016-01-19 04:21:05.125 019 12623.55 26.62 54597.03 88888.00 2016-01-19 04:21:05.250 019 12623.52 26.65 54597.07 88888.00 2016-01-19 04:21:05.375 019 12623.55 26.62 54597.07 88888.00 2016-01-19 04:21:05.500 019 12623.58 26.60 54597.05 88888.00 2016-01-19 04:21:05.625 019 12623.67 26.60 54597.05 88888.00 2016-01-19 04:21:05.750 019 12623.70 26.65 54597.07 88888.00 2016-01-19 04:21:05.875 019 12623.65 26.65 54597.10 88888.00 2016-01-19 04:21:06.000 019 12623.65 26.65 54597.07 88888.00 2016-01-19 04:21:06.125 019 12623.58 26.65 54597.10 88888.00 2016-01-19 04:21:06.250 019 12623.52 26.62 54597.10 88888.00 2016-01-19 04:21:06.375 019 12623.50 26.60 54597.10 88888.00 2016-01-19 04:21:06.500 019 12623.52 26.65 54597.12 88888.00 2016-01-19 04:21:06.625 019 12623.58 26.68 54597.10 88888.00 2016-01-19 04:21:06.750 019 12623.55 26.65 54597.10 88888.00 2016-01-19 04:21:06.875 019 12623.48 26.65 54597.12 88888.00 2016-01-19 04:21:07.000 019 12623.45 26.65 54597.10 88888.00 2016-01-19 04:21:07.125 019 12623.45 26.68 54597.12 88888.00 2016-01-19 04:21:07.250 019 12623.50 26.68 54597.12 88888.00 2016-01-19 04:21:07.375 019 12623.52 26.65 54597.10 88888.00 2016-01-19 04:21:07.500 019 12623.55 26.68 54597.12 88888.00 2016-01-19 04:21:07.625 019 12623.52 26.68 54597.12 88888.00 2016-01-19 04:21:07.750 019 12623.50 26.70 54597.10 88888.00 2016-01-19 04:21:07.875 019 12623.50 26.62 54597.10 88888.00 2016-01-19 04:21:08.000 019 12623.50 26.62 54597.10 88888.00 2016-01-19 04:21:08.125 019 12623.42 26.65 54597.15 88888.00 2016-01-19 04:21:08.250 019 12623.40 26.68 54597.18 88888.00 2016-01-19 04:21:08.375 019 12623.45 26.68 54597.18 88888.00 2016-01-19 04:21:08.500 019 12623.40 26.68 54597.12 88888.00 2016-01-19 04:21:08.625 019 12623.42 26.68 54597.15 88888.00 2016-01-19 04:21:08.750 019 12623.48 26.68 54597.15 88888.00 2016-01-19 04:21:08.875 019 12623.45 26.65 54597.15 88888.00 2016-01-19 04:21:09.000 019 12623.40 26.65 54597.15 88888.00 2016-01-19 04:21:09.125 019 12623.38 26.68 54597.18 88888.00 2016-01-19 04:21:09.250 019 12623.40 26.68 54597.20 88888.00 2016-01-19 04:21:09.375 019 12623.45 26.65 54597.18 88888.00 2016-01-19 04:21:09.500 019 12623.48 26.62 54597.15 88888.00 2016-01-19 04:21:09.625 019 12623.40 26.62 54597.18 88888.00 2016-01-19 04:21:09.750 019 12623.38 26.62 54597.20 88888.00 2016-01-19 04:21:09.875 019 12623.35 26.62 54597.18 88888.00 2016-01-19 04:21:10.000 019 12623.30 26.62 54597.15 88888.00 2016-01-19 04:21:10.125 019 12623.33 26.62 54597.20 88888.00 2016-01-19 04:21:10.250 019 12623.33 26.65 54597.22 88888.00 2016-01-19 04:21:10.375 019 12623.33 26.65 54597.22 88888.00 2016-01-19 04:21:10.500 019 12623.35 26.65 54597.22 88888.00 2016-01-19 04:21:10.625 019 12623.30 26.65 54597.20 88888.00 2016-01-19 04:21:10.750 019 12623.30 26.62 54597.20 88888.00 2016-01-19 04:21:10.875 019 12623.27 26.62 54597.22 88888.00 2016-01-19 04:21:11.000 019 12623.30 26.62 54597.25 88888.00 2016-01-19 04:21:11.125 019 12623.33 26.65 54597.30 88888.00 2016-01-19 04:21:11.250 019 12623.30 26.70 54597.28 88888.00 2016-01-19 04:21:11.375 019 12623.25 26.68 54597.28 88888.00 2016-01-19 04:21:11.500 019 12623.25 26.62 54597.25 88888.00 2016-01-19 04:21:11.625 019 12623.20 26.65 54597.25 88888.00 2016-01-19 04:21:11.750 019 12623.17 26.68 54597.28 88888.00 2016-01-19 04:21:11.875 019 12623.17 26.65 54597.30 88888.00 2016-01-19 04:21:12.000 019 12623.20 26.65 54597.25 88888.00 2016-01-19 04:21:12.125 019 12623.23 26.65 54597.28 88888.00 2016-01-19 04:21:12.250 019 12623.23 26.68 54597.30 88888.00 2016-01-19 04:21:12.375 019 12623.20 26.70 54597.30 88888.00 2016-01-19 04:21:12.500 019 12623.17 26.70 54597.28 88888.00 2016-01-19 04:21:12.625 019 12623.15 26.70 54597.28 88888.00 2016-01-19 04:21:12.750 019 12623.12 26.68 54597.30 88888.00 2016-01-19 04:21:12.875 019 12623.08 26.68 54597.35 88888.00 2016-01-19 04:21:13.000 019 12623.05 26.68 54597.30 88888.00 2016-01-19 04:21:13.125 019 12623.02 26.70 54597.30 88888.00 2016-01-19 04:21:13.250 019 12623.08 26.70 54597.32 88888.00 2016-01-19 04:21:13.375 019 12623.15 26.70 54597.32 88888.00 2016-01-19 04:21:13.500 019 12623.12 26.70 54597.32 88888.00 2016-01-19 04:21:13.625 019 12623.15 26.68 54597.32 88888.00 2016-01-19 04:21:13.750 019 12623.15 26.68 54597.30 88888.00 2016-01-19 04:21:13.875 019 12623.15 26.65 54597.32 88888.00 2016-01-19 04:21:14.000 019 12623.12 26.68 54597.35 88888.00 2016-01-19 04:21:14.125 019 12623.15 26.70 54597.40 88888.00 2016-01-19 04:21:14.250 019 12623.08 26.68 54597.38 88888.00 2016-01-19 04:21:14.375 019 12623.02 26.65 54597.35 88888.00 2016-01-19 04:21:14.500 019 12623.10 26.65 54597.35 88888.00 2016-01-19 04:21:14.625 019 12623.15 26.65 54597.38 88888.00 2016-01-19 04:21:14.750 019 12623.15 26.68 54597.35 88888.00 2016-01-19 04:21:14.875 019 12623.17 26.70 54597.32 88888.00 2016-01-19 04:21:15.000 019 12623.17 26.73 54597.32 88888.00 2016-01-19 04:21:15.125 019 12623.12 26.73 54597.38 88888.00 2016-01-19 04:21:15.250 019 12623.05 26.65 54597.38 88888.00 2016-01-19 04:21:15.375 019 12623.00 26.68 54597.38 88888.00 2016-01-19 04:21:15.500 019 12623.02 26.68 54597.40 88888.00 2016-01-19 04:21:15.625 019 12623.08 26.68 54597.40 88888.00 2016-01-19 04:21:15.750 019 12623.08 26.65 54597.43 88888.00 2016-01-19 04:21:15.875 019 12623.10 26.68 54597.40 88888.00 2016-01-19 04:21:16.000 019 12623.08 26.70 54597.40 88888.00 2016-01-19 04:21:16.125 019 12623.00 26.70 54597.40 88888.00 2016-01-19 04:21:16.250 019 12623.00 26.68 54597.40 88888.00 2016-01-19 04:21:16.375 019 12622.98 26.70 54597.40 88888.00 2016-01-19 04:21:16.500 019 12623.02 26.70 54597.40 88888.00 2016-01-19 04:21:16.625 019 12623.02 26.75 54597.40 88888.00 2016-01-19 04:21:16.750 019 12623.05 26.73 54597.43 88888.00 2016-01-19 04:21:16.875 019 12623.10 26.73 54597.43 88888.00 2016-01-19 04:21:17.000 019 12623.12 26.75 54597.45 88888.00 2016-01-19 04:21:17.125 019 12623.10 26.73 54597.45 88888.00 2016-01-19 04:21:17.250 019 12623.02 26.73 54597.43 88888.00 2016-01-19 04:21:17.375 019 12623.08 26.73 54597.45 88888.00 2016-01-19 04:21:17.500 019 12623.12 26.77 54597.43 88888.00 2016-01-19 04:21:17.625 019 12623.08 26.77 54597.45 88888.00 2016-01-19 04:21:17.750 019 12623.05 26.80 54597.45 88888.00 2016-01-19 04:21:17.875 019 12623.02 26.77 54597.47 88888.00 2016-01-19 04:21:18.000 019 12623.02 26.77 54597.45 88888.00 2016-01-19 04:21:18.125 019 12623.02 26.77 54597.47 88888.00 2016-01-19 04:21:18.250 019 12623.02 26.75 54597.50 88888.00 2016-01-19 04:21:18.375 019 12622.98 26.77 54597.47 88888.00 2016-01-19 04:21:18.500 019 12622.98 26.75 54597.45 88888.00 2016-01-19 04:21:18.625 019 12622.98 26.77 54597.47 88888.00 2016-01-19 04:21:18.750 019 12623.02 26.80 54597.50 88888.00 2016-01-19 04:21:18.875 019 12623.02 26.80 54597.50 88888.00 2016-01-19 04:21:19.000 019 12623.08 26.80 54597.50 88888.00 2016-01-19 04:21:19.125 019 12623.05 26.77 54597.50 88888.00 2016-01-19 04:21:19.250 019 12623.00 26.77 54597.53 88888.00 2016-01-19 04:21:19.375 019 12623.00 26.82 54597.55 88888.00 2016-01-19 04:21:19.500 019 12622.98 26.77 54597.53 88888.00 2016-01-19 04:21:19.625 019 12622.98 26.77 54597.53 88888.00 2016-01-19 04:21:19.750 019 12623.05 26.77 54597.55 88888.00 2016-01-19 04:21:19.875 019 12623.00 26.77 54597.57 88888.00 2016-01-19 04:21:20.000 019 12622.95 26.75 54597.53 88888.00 2016-01-19 04:21:20.125 019 12623.00 26.75 54597.53 88888.00 2016-01-19 04:21:20.250 019 12622.98 26.77 54597.55 88888.00 2016-01-19 04:21:20.375 019 12622.98 26.82 54597.55 88888.00 2016-01-19 04:21:20.500 019 12623.00 26.82 54597.55 88888.00 2016-01-19 04:21:20.625 019 12623.05 26.85 54597.57 88888.00 2016-01-19 04:21:20.750 019 12623.10 26.85 54597.57 88888.00 2016-01-19 04:21:20.875 019 12623.12 26.88 54597.60 88888.00 2016-01-19 04:21:21.000 019 12623.05 26.85 54597.57 88888.00 2016-01-19 04:21:21.125 019 12623.02 26.90 54597.57 88888.00 2016-01-19 04:21:21.250 019 12623.02 26.90 54597.57 88888.00 2016-01-19 04:21:21.375 019 12623.02 26.88 54597.55 88888.00 2016-01-19 04:21:21.500 019 12623.02 26.90 54597.57 88888.00 2016-01-19 04:21:21.625 019 12622.95 26.90 54597.57 88888.00 2016-01-19 04:21:21.750 019 12622.88 26.88 54597.57 88888.00 2016-01-19 04:21:21.875 019 12622.90 26.88 54597.57 88888.00 2016-01-19 04:21:22.000 019 12622.95 26.82 54597.60 88888.00 2016-01-19 04:21:22.125 019 12622.95 26.85 54597.60 88888.00 2016-01-19 04:21:22.250 019 12623.00 26.85 54597.60 88888.00 2016-01-19 04:21:22.375 019 12622.98 26.88 54597.60 88888.00 2016-01-19 04:21:22.500 019 12623.02 26.93 54597.60 88888.00 2016-01-19 04:21:22.625 019 12623.02 26.93 54597.60 88888.00 2016-01-19 04:21:22.750 019 12623.05 26.93 54597.60 88888.00 2016-01-19 04:21:22.875 019 12623.05 26.90 54597.60 88888.00 2016-01-19 04:21:23.000 019 12623.00 26.88 54597.60 88888.00 2016-01-19 04:21:23.125 019 12623.02 26.82 54597.60 88888.00 2016-01-19 04:21:23.250 019 12623.00 26.88 54597.60 88888.00 2016-01-19 04:21:23.375 019 12623.02 26.93 54597.62 88888.00 2016-01-19 04:21:23.500 019 12623.05 26.90 54597.62 88888.00 2016-01-19 04:21:23.625 019 12623.08 26.88 54597.62 88888.00 2016-01-19 04:21:23.750 019 12623.08 26.85 54597.60 88888.00 2016-01-19 04:21:23.875 019 12623.12 26.85 54597.60 88888.00 2016-01-19 04:21:24.000 019 12623.12 26.85 54597.60 88888.00 2016-01-19 04:21:24.125 019 12623.08 26.90 54597.62 88888.00 2016-01-19 04:21:24.250 019 12623.08 26.93 54597.62 88888.00 2016-01-19 04:21:24.375 019 12623.15 26.93 54597.62 88888.00 2016-01-19 04:21:24.500 019 12623.10 26.93 54597.62 88888.00 2016-01-19 04:21:24.625 019 12623.05 26.90 54597.62 88888.00 2016-01-19 04:21:24.750 019 12623.05 26.90 54597.62 88888.00 2016-01-19 04:21:24.875 019 12623.05 26.90 54597.62 88888.00 2016-01-19 04:21:25.000 019 12623.10 26.95 54597.62 88888.00 2016-01-19 04:21:25.125 019 12623.05 26.93 54597.62 88888.00 2016-01-19 04:21:25.250 019 12623.02 26.90 54597.62 88888.00 2016-01-19 04:21:25.375 019 12623.05 26.93 54597.65 88888.00 2016-01-19 04:21:25.500 019 12623.00 26.90 54597.65 88888.00 2016-01-19 04:21:25.625 019 12623.00 26.88 54597.65 88888.00 2016-01-19 04:21:25.750 019 12623.02 26.90 54597.65 88888.00 2016-01-19 04:21:25.875 019 12623.02 26.93 54597.65 88888.00 2016-01-19 04:21:26.000 019 12623.10 26.93 54597.68 88888.00 2016-01-19 04:21:26.125 019 12623.10 26.90 54597.68 88888.00 2016-01-19 04:21:26.250 019 12623.05 26.90 54597.68 88888.00 2016-01-19 04:21:26.375 019 12623.10 26.93 54597.68 88888.00 2016-01-19 04:21:26.500 019 12623.10 26.98 54597.70 88888.00 2016-01-19 04:21:26.625 019 12623.12 26.98 54597.70 88888.00 2016-01-19 04:21:26.750 019 12623.08 26.95 54597.75 88888.00 2016-01-19 04:21:26.875 019 12623.05 27.00 54597.75 88888.00 2016-01-19 04:21:27.000 019 12623.00 26.98 54597.75 88888.00 2016-01-19 04:21:27.125 019 12623.00 26.95 54597.75 88888.00 2016-01-19 04:21:27.250 019 12623.08 27.00 54597.75 88888.00 2016-01-19 04:21:27.375 019 12623.08 27.07 54597.72 88888.00 2016-01-19 04:21:27.500 019 12623.08 27.05 54597.75 88888.00 2016-01-19 04:21:27.625 019 12623.05 27.02 54597.78 88888.00 2016-01-19 04:21:27.750 019 12623.05 27.00 54597.78 88888.00 2016-01-19 04:21:27.875 019 12623.05 26.98 54597.78 88888.00 2016-01-19 04:21:28.000 019 12623.02 26.98 54597.72 88888.00 2016-01-19 04:21:28.125 019 12622.92 26.98 54597.75 88888.00 2016-01-19 04:21:28.250 019 12622.92 26.98 54597.80 88888.00 2016-01-19 04:21:28.375 019 12623.00 27.00 54597.80 88888.00 2016-01-19 04:21:28.500 019 12623.02 27.00 54597.80 88888.00 2016-01-19 04:21:28.625 019 12623.00 27.00 54597.78 88888.00 2016-01-19 04:21:28.750 019 12623.02 27.02 54597.82 88888.00 2016-01-19 04:21:28.875 019 12622.98 27.07 54597.80 88888.00 2016-01-19 04:21:29.000 019 12622.95 27.05 54597.80 88888.00 2016-01-19 04:21:29.125 019 12622.95 27.07 54597.82 88888.00 2016-01-19 04:21:29.250 019 12622.95 27.05 54597.80 88888.00 2016-01-19 04:21:29.375 019 12622.95 27.05 54597.80 88888.00 2016-01-19 04:21:29.500 019 12622.92 27.05 54597.82 88888.00 2016-01-19 04:21:29.625 019 12622.88 27.07 54597.85 88888.00 2016-01-19 04:21:29.750 019 12622.88 27.10 54597.85 88888.00 2016-01-19 04:21:29.875 019 12622.85 27.10 54597.82 88888.00 2016-01-19 04:21:30.000 019 12622.90 27.12 54597.82 88888.00 2016-01-19 04:21:30.125 019 12622.90 27.15 54597.85 88888.00 2016-01-19 04:21:30.250 019 12622.85 27.12 54597.82 88888.00 2016-01-19 04:21:30.375 019 12622.88 27.12 54597.85 88888.00 2016-01-19 04:21:30.500 019 12622.85 27.15 54597.85 88888.00 2016-01-19 04:21:30.625 019 12622.85 27.15 54597.85 88888.00 2016-01-19 04:21:30.750 019 12622.88 27.15 54597.85 88888.00 2016-01-19 04:21:30.875 019 12622.83 27.10 54597.85 88888.00 2016-01-19 04:21:31.000 019 12622.85 27.12 54597.85 88888.00 2016-01-19 04:21:31.125 019 12622.80 27.15 54597.88 88888.00 2016-01-19 04:21:31.250 019 12622.77 27.12 54597.93 88888.00 2016-01-19 04:21:31.375 019 12622.80 27.18 54597.90 88888.00 2016-01-19 04:21:31.500 019 12622.85 27.15 54597.93 88888.00 2016-01-19 04:21:31.625 019 12622.80 27.12 54597.93 88888.00 2016-01-19 04:21:31.750 019 12622.85 27.15 54597.95 88888.00 2016-01-19 04:21:31.875 019 12622.88 27.18 54597.93 88888.00 2016-01-19 04:21:32.000 019 12622.83 27.18 54597.95 88888.00 2016-01-19 04:21:32.125 019 12622.77 27.23 54597.97 88888.00 2016-01-19 04:21:32.250 019 12622.83 27.20 54597.95 88888.00 2016-01-19 04:21:32.375 019 12622.88 27.20 54597.95 88888.00 2016-01-19 04:21:32.500 019 12622.88 27.20 54597.97 88888.00 2016-01-19 04:21:32.625 019 12622.83 27.20 54597.97 88888.00 2016-01-19 04:21:32.750 019 12622.70 27.20 54597.97 88888.00 2016-01-19 04:21:32.875 019 12622.75 27.20 54597.97 88888.00 2016-01-19 04:21:33.000 019 12622.77 27.18 54597.95 88888.00 2016-01-19 04:21:33.125 019 12622.83 27.18 54597.97 88888.00 2016-01-19 04:21:33.250 019 12622.80 27.18 54598.00 88888.00 2016-01-19 04:21:33.375 019 12622.77 27.18 54597.97 88888.00 2016-01-19 04:21:33.500 019 12622.83 27.18 54597.95 88888.00 2016-01-19 04:21:33.625 019 12622.85 27.18 54597.95 88888.00 2016-01-19 04:21:33.750 019 12622.85 27.20 54598.00 88888.00 2016-01-19 04:21:33.875 019 12622.83 27.20 54598.00 88888.00 2016-01-19 04:21:34.000 019 12622.80 27.20 54597.97 88888.00 2016-01-19 04:21:34.125 019 12622.80 27.20 54598.00 88888.00 2016-01-19 04:21:34.250 019 12622.75 27.23 54598.03 88888.00 2016-01-19 04:21:34.375 019 12622.70 27.23 54598.03 88888.00 2016-01-19 04:21:34.500 019 12622.65 27.25 54597.97 88888.00 2016-01-19 04:21:34.625 019 12622.67 27.23 54598.00 88888.00 2016-01-19 04:21:34.750 019 12622.73 27.25 54598.00 88888.00 2016-01-19 04:21:34.875 019 12622.75 27.23 54598.03 88888.00 2016-01-19 04:21:35.000 019 12622.75 27.20 54598.00 88888.00 2016-01-19 04:21:35.125 019 12622.77 27.20 54598.00 88888.00 2016-01-19 04:21:35.250 019 12622.83 27.25 54598.03 88888.00 2016-01-19 04:21:35.375 019 12622.83 27.23 54598.05 88888.00 2016-01-19 04:21:35.500 019 12622.77 27.20 54598.05 88888.00 2016-01-19 04:21:35.625 019 12622.73 27.25 54598.03 88888.00 2016-01-19 04:21:35.750 019 12622.67 27.27 54598.03 88888.00 2016-01-19 04:21:35.875 019 12622.67 27.25 54598.03 88888.00 2016-01-19 04:21:36.000 019 12622.75 27.25 54598.05 88888.00 2016-01-19 04:21:36.125 019 12622.75 27.23 54598.05 88888.00 2016-01-19 04:21:36.250 019 12622.75 27.20 54598.05 88888.00 2016-01-19 04:21:36.375 019 12622.77 27.23 54598.05 88888.00 2016-01-19 04:21:36.500 019 12622.73 27.23 54598.07 88888.00 2016-01-19 04:21:36.625 019 12622.70 27.25 54598.10 88888.00 2016-01-19 04:21:36.750 019 12622.67 27.27 54598.07 88888.00 2016-01-19 04:21:36.875 019 12622.67 27.30 54598.10 88888.00 2016-01-19 04:21:37.000 019 12622.73 27.35 54598.10 88888.00 2016-01-19 04:21:37.125 019 12622.73 27.32 54598.10 88888.00 2016-01-19 04:21:37.250 019 12622.67 27.30 54598.10 88888.00 2016-01-19 04:21:37.375 019 12622.65 27.32 54598.10 88888.00 2016-01-19 04:21:37.500 019 12622.65 27.32 54598.12 88888.00 2016-01-19 04:21:37.625 019 12622.62 27.35 54598.12 88888.00 2016-01-19 04:21:37.750 019 12622.65 27.35 54598.12 88888.00 2016-01-19 04:21:37.875 019 12622.67 27.32 54598.12 88888.00 2016-01-19 04:21:38.000 019 12622.62 27.32 54598.12 88888.00 2016-01-19 04:21:38.125 019 12622.62 27.38 54598.12 88888.00 2016-01-19 04:21:38.250 019 12622.65 27.40 54598.12 88888.00 2016-01-19 04:21:38.375 019 12622.70 27.35 54598.15 88888.00 2016-01-19 04:21:38.500 019 12622.73 27.35 54598.15 88888.00 2016-01-19 04:21:38.625 019 12622.70 27.35 54598.15 88888.00 2016-01-19 04:21:38.750 019 12622.65 27.32 54598.15 88888.00 2016-01-19 04:21:38.875 019 12622.65 27.35 54598.15 88888.00 2016-01-19 04:21:39.000 019 12622.73 27.38 54598.18 88888.00 2016-01-19 04:21:39.125 019 12622.73 27.40 54598.20 88888.00 2016-01-19 04:21:39.250 019 12622.58 27.38 54598.18 88888.00 2016-01-19 04:21:39.375 019 12622.50 27.38 54598.18 88888.00 2016-01-19 04:21:39.500 019 12622.55 27.40 54598.20 88888.00 2016-01-19 04:21:39.625 019 12622.58 27.40 54598.22 88888.00 2016-01-19 04:21:39.750 019 12622.60 27.40 54598.25 88888.00 2016-01-19 04:21:39.875 019 12622.65 27.43 54598.22 88888.00 2016-01-19 04:21:40.000 019 12622.65 27.43 54598.18 88888.00 2016-01-19 04:21:40.125 019 12622.60 27.43 54598.22 88888.00 2016-01-19 04:21:40.250 019 12622.65 27.40 54598.25 88888.00 2016-01-19 04:21:40.375 019 12622.75 27.40 54598.22 88888.00 2016-01-19 04:21:40.500 019 12622.73 27.43 54598.20 88888.00 2016-01-19 04:21:40.625 019 12622.70 27.43 54598.22 88888.00 2016-01-19 04:21:40.750 019 12622.73 27.45 54598.22 88888.00 2016-01-19 04:21:40.875 019 12622.75 27.48 54598.25 88888.00 2016-01-19 04:21:41.000 019 12622.70 27.48 54598.25 88888.00 2016-01-19 04:21:41.125 019 12622.70 27.48 54598.30 88888.00 2016-01-19 04:21:41.250 019 12622.73 27.48 54598.25 88888.00 2016-01-19 04:21:41.375 019 12622.75 27.50 54598.30 88888.00 2016-01-19 04:21:41.500 019 12622.70 27.52 54598.32 88888.00 2016-01-19 04:21:41.625 019 12622.65 27.52 54598.32 88888.00 2016-01-19 04:21:41.750 019 12622.67 27.52 54598.30 88888.00 2016-01-19 04:21:41.875 019 12622.65 27.52 54598.28 88888.00 2016-01-19 04:21:42.000 019 12622.65 27.50 54598.30 88888.00 2016-01-19 04:21:42.125 019 12622.70 27.52 54598.32 88888.00 2016-01-19 04:21:42.250 019 12622.67 27.50 54598.32 88888.00 2016-01-19 04:21:42.375 019 12622.67 27.52 54598.35 88888.00 2016-01-19 04:21:42.500 019 12622.70 27.52 54598.35 88888.00 2016-01-19 04:21:42.625 019 12622.75 27.52 54598.32 88888.00 2016-01-19 04:21:42.750 019 12622.75 27.52 54598.35 88888.00 2016-01-19 04:21:42.875 019 12622.73 27.52 54598.35 88888.00 2016-01-19 04:21:43.000 019 12622.75 27.52 54598.35 88888.00 2016-01-19 04:21:43.125 019 12622.80 27.52 54598.35 88888.00 2016-01-19 04:21:43.250 019 12622.77 27.52 54598.35 88888.00 2016-01-19 04:21:43.375 019 12622.77 27.55 54598.38 88888.00 2016-01-19 04:21:43.500 019 12622.70 27.55 54598.38 88888.00 2016-01-19 04:21:43.625 019 12622.65 27.50 54598.35 88888.00 2016-01-19 04:21:43.750 019 12622.70 27.52 54598.38 88888.00 2016-01-19 04:21:43.875 019 12622.77 27.52 54598.40 88888.00 2016-01-19 04:21:44.000 019 12622.77 27.55 54598.38 88888.00 2016-01-19 04:21:44.125 019 12622.65 27.55 54598.38 88888.00 2016-01-19 04:21:44.250 019 12622.62 27.55 54598.43 88888.00 2016-01-19 04:21:44.375 019 12622.67 27.55 54598.40 88888.00 2016-01-19 04:21:44.500 019 12622.73 27.60 54598.43 88888.00 2016-01-19 04:21:44.625 019 12622.77 27.57 54598.40 88888.00 2016-01-19 04:21:44.750 019 12622.77 27.60 54598.43 88888.00 2016-01-19 04:21:44.875 019 12622.77 27.60 54598.45 88888.00 2016-01-19 04:21:45.000 019 12622.75 27.57 54598.43 88888.00 2016-01-19 04:21:45.125 019 12622.73 27.60 54598.43 88888.00 2016-01-19 04:21:45.250 019 12622.70 27.57 54598.45 88888.00 2016-01-19 04:21:45.375 019 12622.73 27.60 54598.45 88888.00 2016-01-19 04:21:45.500 019 12622.70 27.62 54598.45 88888.00 2016-01-19 04:21:45.625 019 12622.70 27.62 54598.45 88888.00 2016-01-19 04:21:45.750 019 12622.77 27.68 54598.47 88888.00 2016-01-19 04:21:45.875 019 12622.75 27.65 54598.47 88888.00 2016-01-19 04:21:46.000 019 12622.73 27.65 54598.45 88888.00 2016-01-19 04:21:46.125 019 12622.73 27.62 54598.47 88888.00 2016-01-19 04:21:46.250 019 12622.75 27.62 54598.47 88888.00 2016-01-19 04:21:46.375 019 12622.80 27.62 54598.50 88888.00 2016-01-19 04:21:46.500 019 12622.80 27.68 54598.50 88888.00 2016-01-19 04:21:46.625 019 12622.75 27.65 54598.50 88888.00 2016-01-19 04:21:46.750 019 12622.73 27.68 54598.50 88888.00 2016-01-19 04:21:46.875 019 12622.75 27.68 54598.50 88888.00 2016-01-19 04:21:47.000 019 12622.75 27.70 54598.50 88888.00 2016-01-19 04:21:47.125 019 12622.73 27.70 54598.50 88888.00 2016-01-19 04:21:47.250 019 12622.70 27.65 54598.50 88888.00 2016-01-19 04:21:47.375 019 12622.73 27.68 54598.50 88888.00 2016-01-19 04:21:47.500 019 12622.77 27.68 54598.50 88888.00 2016-01-19 04:21:47.625 019 12622.83 27.70 54598.50 88888.00 2016-01-19 04:21:47.750 019 12622.77 27.70 54598.50 88888.00 2016-01-19 04:21:47.875 019 12622.73 27.68 54598.53 88888.00 2016-01-19 04:21:48.000 019 12622.77 27.65 54598.53 88888.00 2016-01-19 04:21:48.125 019 12622.88 27.70 54598.53 88888.00 2016-01-19 04:21:48.250 019 12622.88 27.68 54598.55 88888.00 2016-01-19 04:21:48.375 019 12622.83 27.68 54598.55 88888.00 2016-01-19 04:21:48.500 019 12622.77 27.68 54598.57 88888.00 2016-01-19 04:21:48.625 019 12622.75 27.68 54598.57 88888.00 2016-01-19 04:21:48.750 019 12622.77 27.73 54598.55 88888.00 2016-01-19 04:21:48.875 019 12622.80 27.77 54598.57 88888.00 2016-01-19 04:21:49.000 019 12622.80 27.73 54598.60 88888.00 2016-01-19 04:21:49.125 019 12622.75 27.73 54598.62 88888.00 2016-01-19 04:21:49.250 019 12622.83 27.70 54598.62 88888.00 2016-01-19 04:21:49.375 019 12622.85 27.73 54598.60 88888.00 2016-01-19 04:21:49.500 019 12622.80 27.75 54598.57 88888.00 2016-01-19 04:21:49.625 019 12622.73 27.77 54598.62 88888.00 2016-01-19 04:21:49.750 019 12622.73 27.75 54598.62 88888.00 2016-01-19 04:21:49.875 019 12622.75 27.77 54598.62 88888.00 2016-01-19 04:21:50.000 019 12622.70 27.75 54598.60 88888.00 2016-01-19 04:21:50.125 019 12622.70 27.75 54598.62 88888.00 2016-01-19 04:21:50.250 019 12622.77 27.77 54598.62 88888.00 2016-01-19 04:21:50.375 019 12622.80 27.75 54598.65 88888.00 2016-01-19 04:21:50.500 019 12622.73 27.77 54598.65 88888.00 2016-01-19 04:21:50.625 019 12622.75 27.75 54598.68 88888.00 2016-01-19 04:21:50.750 019 12622.85 27.73 54598.68 88888.00 2016-01-19 04:21:50.875 019 12622.92 27.80 54598.65 88888.00 2016-01-19 04:21:51.000 019 12622.92 27.82 54598.65 88888.00 2016-01-19 04:21:51.125 019 12622.88 27.82 54598.68 88888.00 2016-01-19 04:21:51.250 019 12622.83 27.77 54598.68 88888.00 2016-01-19 04:21:51.375 019 12622.85 27.82 54598.68 88888.00 2016-01-19 04:21:51.500 019 12622.80 27.82 54598.68 88888.00 2016-01-19 04:21:51.625 019 12622.70 27.80 54598.68 88888.00 2016-01-19 04:21:51.750 019 12622.75 27.77 54598.68 88888.00 2016-01-19 04:21:51.875 019 12622.85 27.80 54598.70 88888.00 2016-01-19 04:21:52.000 019 12622.88 27.82 54598.70 88888.00 2016-01-19 04:21:52.125 019 12622.88 27.82 54598.72 88888.00 2016-01-19 04:21:52.250 019 12622.85 27.75 54598.75 88888.00 2016-01-19 04:21:52.375 019 12622.90 27.75 54598.78 88888.00 2016-01-19 04:21:52.500 019 12622.90 27.77 54598.75 88888.00 2016-01-19 04:21:52.625 019 12622.92 27.80 54598.75 88888.00 2016-01-19 04:21:52.750 019 12622.92 27.80 54598.72 88888.00 2016-01-19 04:21:52.875 019 12622.92 27.80 54598.75 88888.00 2016-01-19 04:21:53.000 019 12622.88 27.80 54598.75 88888.00 2016-01-19 04:21:53.125 019 12622.80 27.77 54598.75 88888.00 2016-01-19 04:21:53.250 019 12622.83 27.80 54598.78 88888.00 2016-01-19 04:21:53.375 019 12622.88 27.85 54598.78 88888.00 2016-01-19 04:21:53.500 019 12622.90 27.85 54598.80 88888.00 2016-01-19 04:21:53.625 019 12622.98 27.85 54598.80 88888.00 2016-01-19 04:21:53.750 019 12622.95 27.80 54598.78 88888.00 2016-01-19 04:21:53.875 019 12622.90 27.80 54598.78 88888.00 2016-01-19 04:21:54.000 019 12622.83 27.80 54598.75 88888.00 2016-01-19 04:21:54.125 019 12622.83 27.82 54598.80 88888.00 2016-01-19 04:21:54.250 019 12622.85 27.82 54598.82 88888.00 2016-01-19 04:21:54.375 019 12622.90 27.85 54598.82 88888.00 2016-01-19 04:21:54.500 019 12622.90 27.88 54598.82 88888.00 2016-01-19 04:21:54.625 019 12622.90 27.88 54598.82 88888.00 2016-01-19 04:21:54.750 019 12622.88 27.85 54598.82 88888.00 2016-01-19 04:21:54.875 019 12622.80 27.85 54598.85 88888.00 2016-01-19 04:21:55.000 019 12622.77 27.85 54598.85 88888.00 2016-01-19 04:21:55.125 019 12622.77 27.85 54598.85 88888.00 2016-01-19 04:21:55.250 019 12622.70 27.85 54598.85 88888.00 2016-01-19 04:21:55.375 019 12622.70 27.85 54598.85 88888.00 2016-01-19 04:21:55.500 019 12622.77 27.88 54598.85 88888.00 2016-01-19 04:21:55.625 019 12622.85 27.88 54598.85 88888.00 2016-01-19 04:21:55.750 019 12622.88 27.93 54598.85 88888.00 2016-01-19 04:21:55.875 019 12622.83 27.93 54598.88 88888.00 2016-01-19 04:21:56.000 019 12622.83 27.90 54598.85 88888.00 2016-01-19 04:21:56.125 019 12622.88 27.93 54598.93 88888.00 2016-01-19 04:21:56.250 019 12622.83 27.90 54598.93 88888.00 2016-01-19 04:21:56.375 019 12622.83 27.88 54598.90 88888.00 2016-01-19 04:21:56.500 019 12622.88 27.90 54598.93 88888.00 2016-01-19 04:21:56.625 019 12622.85 27.90 54598.95 88888.00 2016-01-19 04:21:56.750 019 12622.90 27.90 54598.95 88888.00 2016-01-19 04:21:56.875 019 12622.90 27.90 54598.93 88888.00 2016-01-19 04:21:57.000 019 12622.90 27.90 54598.90 88888.00 2016-01-19 04:21:57.125 019 12622.85 27.93 54598.90 88888.00 2016-01-19 04:21:57.250 019 12622.85 27.90 54598.95 88888.00 2016-01-19 04:21:57.375 019 12622.88 27.93 54598.95 88888.00 2016-01-19 04:21:57.500 019 12622.85 27.93 54598.95 88888.00 2016-01-19 04:21:57.625 019 12622.83 27.95 54598.97 88888.00 2016-01-19 04:21:57.750 019 12622.77 27.98 54598.97 88888.00 2016-01-19 04:21:57.875 019 12622.83 27.98 54598.97 88888.00 2016-01-19 04:21:58.000 019 12622.80 27.95 54598.95 88888.00 2016-01-19 04:21:58.125 019 12622.83 27.98 54598.95 88888.00 2016-01-19 04:21:58.250 019 12622.88 27.98 54598.97 88888.00 2016-01-19 04:21:58.375 019 12622.92 27.98 54598.97 88888.00 2016-01-19 04:21:58.500 019 12622.92 27.98 54598.97 88888.00 2016-01-19 04:21:58.625 019 12622.83 28.00 54599.00 88888.00 2016-01-19 04:21:58.750 019 12622.85 27.98 54598.97 88888.00 2016-01-19 04:21:58.875 019 12622.88 27.98 54599.00 88888.00 2016-01-19 04:21:59.000 019 12622.98 27.98 54599.00 88888.00 2016-01-19 04:21:59.125 019 12622.95 27.98 54599.03 88888.00 2016-01-19 04:21:59.250 019 12622.83 27.95 54599.00 88888.00 2016-01-19 04:21:59.375 019 12622.83 27.98 54599.03 88888.00 2016-01-19 04:21:59.500 019 12622.83 28.00 54599.03 88888.00 2016-01-19 04:21:59.625 019 12622.83 28.02 54599.05 88888.00 2016-01-19 04:21:59.750 019 12622.77 28.00 54599.07 88888.00 2016-01-19 04:21:59.875 019 12622.73 28.00 54599.07 88888.00 2016-01-19 04:22:00.000 019 12622.77 28.00 54599.05 88888.00 2016-01-19 04:22:00.125 019 12622.83 28.02 54599.07 88888.00 2016-01-19 04:22:00.250 019 12622.73 28.00 54599.07 88888.00 2016-01-19 04:22:00.375 019 12622.67 28.02 54599.07 88888.00 2016-01-19 04:22:00.500 019 12622.70 28.05 54599.07 88888.00 2016-01-19 04:22:00.625 019 12622.77 28.07 54599.12 88888.00 2016-01-19 04:22:00.750 019 12622.83 28.02 54599.12 88888.00 2016-01-19 04:22:00.875 019 12622.83 28.02 54599.12 88888.00 2016-01-19 04:22:01.000 019 12622.80 28.05 54599.10 88888.00 2016-01-19 04:22:01.125 019 12622.80 28.07 54599.10 88888.00 2016-01-19 04:22:01.250 019 12622.77 28.02 54599.12 88888.00 2016-01-19 04:22:01.375 019 12622.85 28.05 54599.10 88888.00 2016-01-19 04:22:01.500 019 12622.90 28.05 54599.12 88888.00 2016-01-19 04:22:01.625 019 12622.85 28.05 54599.12 88888.00 2016-01-19 04:22:01.750 019 12622.83 28.07 54599.15 88888.00 2016-01-19 04:22:01.875 019 12622.83 28.07 54599.15 88888.00 2016-01-19 04:22:02.000 019 12622.88 28.10 54599.15 88888.00 2016-01-19 04:22:02.125 019 12622.88 28.07 54599.15 88888.00 2016-01-19 04:22:02.250 019 12622.80 28.07 54599.18 88888.00 2016-01-19 04:22:02.375 019 12622.85 28.07 54599.20 88888.00 2016-01-19 04:22:02.500 019 12622.83 28.07 54599.20 88888.00 2016-01-19 04:22:02.625 019 12622.85 28.05 54599.20 88888.00 2016-01-19 04:22:02.750 019 12622.85 28.07 54599.22 88888.00 2016-01-19 04:22:02.875 019 12622.83 28.07 54599.20 88888.00 2016-01-19 04:22:03.000 019 12622.80 28.10 54599.20 88888.00 2016-01-19 04:22:03.125 019 12622.83 28.07 54599.20 88888.00 2016-01-19 04:22:03.250 019 12622.83 28.02 54599.22 88888.00 2016-01-19 04:22:03.375 019 12622.80 28.07 54599.25 88888.00 2016-01-19 04:22:03.500 019 12622.83 28.10 54599.28 88888.00 2016-01-19 04:22:03.625 019 12622.88 28.07 54599.30 88888.00 2016-01-19 04:22:03.750 019 12622.85 28.07 54599.30 88888.00 2016-01-19 04:22:03.875 019 12622.77 28.07 54599.30 88888.00 2016-01-19 04:22:04.000 019 12622.77 28.05 54599.28 88888.00 2016-01-19 04:22:04.125 019 12622.77 28.07 54599.28 88888.00 2016-01-19 04:22:04.250 019 12622.75 28.10 54599.30 88888.00 2016-01-19 04:22:04.375 019 12622.77 28.07 54599.28 88888.00 2016-01-19 04:22:04.500 019 12622.83 28.10 54599.30 88888.00 2016-01-19 04:22:04.625 019 12622.75 28.10 54599.30 88888.00 2016-01-19 04:22:04.750 019 12622.73 28.10 54599.32 88888.00 2016-01-19 04:22:04.875 019 12622.70 28.10 54599.38 88888.00 2016-01-19 04:22:05.000 019 12622.77 28.12 54599.35 88888.00 2016-01-19 04:22:05.125 019 12622.77 28.12 54599.35 88888.00 2016-01-19 04:22:05.250 019 12622.70 28.12 54599.35 88888.00 2016-01-19 04:22:05.375 019 12622.67 28.10 54599.35 88888.00 2016-01-19 04:22:05.500 019 12622.67 28.10 54599.38 88888.00 2016-01-19 04:22:05.625 019 12622.70 28.15 54599.38 88888.00 2016-01-19 04:22:05.750 019 12622.73 28.15 54599.38 88888.00 2016-01-19 04:22:05.875 019 12622.73 28.15 54599.35 88888.00 2016-01-19 04:22:06.000 019 12622.75 28.15 54599.38 88888.00 2016-01-19 04:22:06.125 019 12622.77 28.20 54599.38 88888.00 2016-01-19 04:22:06.250 019 12622.73 28.20 54599.40 88888.00 2016-01-19 04:22:06.375 019 12622.70 28.20 54599.40 88888.00 2016-01-19 04:22:06.500 019 12622.62 28.20 54599.43 88888.00 2016-01-19 04:22:06.625 019 12622.65 28.15 54599.43 88888.00 2016-01-19 04:22:06.750 019 12622.75 28.15 54599.40 88888.00 2016-01-19 04:22:06.875 019 12622.83 28.18 54599.40 88888.00 2016-01-19 04:22:07.000 019 12622.80 28.15 54599.45 88888.00 2016-01-19 04:22:07.125 019 12622.80 28.18 54599.43 88888.00 2016-01-19 04:22:07.250 019 12622.70 28.18 54599.45 88888.00 2016-01-19 04:22:07.375 019 12622.70 28.18 54599.47 88888.00 2016-01-19 04:22:07.500 019 12622.70 28.18 54599.47 88888.00 2016-01-19 04:22:07.625 019 12622.75 28.18 54599.47 88888.00 2016-01-19 04:22:07.750 019 12622.80 28.18 54599.50 88888.00 2016-01-19 04:22:07.875 019 12622.83 28.18 54599.50 88888.00 2016-01-19 04:22:08.000 019 12622.75 28.15 54599.50 88888.00 2016-01-19 04:22:08.125 019 12622.73 28.15 54599.50 88888.00 2016-01-19 04:22:08.250 019 12622.75 28.10 54599.50 88888.00 2016-01-19 04:22:08.375 019 12622.77 28.15 54599.50 88888.00 2016-01-19 04:22:08.500 019 12622.73 28.18 54599.50 88888.00 2016-01-19 04:22:08.625 019 12622.77 28.18 54599.50 88888.00 2016-01-19 04:22:08.750 019 12622.75 28.18 54599.50 88888.00 2016-01-19 04:22:08.875 019 12622.70 28.18 54599.55 88888.00 2016-01-19 04:22:09.000 019 12622.70 28.20 54599.53 88888.00 2016-01-19 04:22:09.125 019 12622.75 28.20 54599.53 88888.00 2016-01-19 04:22:09.250 019 12622.73 28.20 54599.55 88888.00 2016-01-19 04:22:09.375 019 12622.73 28.23 54599.57 88888.00 2016-01-19 04:22:09.500 019 12622.60 28.23 54599.57 88888.00 2016-01-19 04:22:09.625 019 12622.60 28.20 54599.57 88888.00 2016-01-19 04:22:09.750 019 12622.60 28.20 54599.55 88888.00 2016-01-19 04:22:09.875 019 12622.65 28.23 54599.60 88888.00 2016-01-19 04:22:10.000 019 12622.67 28.25 54599.62 88888.00 2016-01-19 04:22:10.125 019 12622.67 28.25 54599.62 88888.00 2016-01-19 04:22:10.250 019 12622.67 28.25 54599.62 88888.00 2016-01-19 04:22:10.375 019 12622.67 28.25 54599.65 88888.00 2016-01-19 04:22:10.500 019 12622.62 28.27 54599.68 88888.00 2016-01-19 04:22:10.625 019 12622.60 28.27 54599.68 88888.00 2016-01-19 04:22:10.750 019 12622.58 28.25 54599.65 88888.00 2016-01-19 04:22:10.875 019 12622.60 28.25 54599.62 88888.00 2016-01-19 04:22:11.000 019 12622.67 28.23 54599.65 88888.00 2016-01-19 04:22:11.125 019 12622.77 28.27 54599.65 88888.00 2016-01-19 04:22:11.250 019 12622.70 28.23 54599.65 88888.00 2016-01-19 04:22:11.375 019 12622.70 28.27 54599.68 88888.00 2016-01-19 04:22:11.500 019 12622.67 28.27 54599.70 88888.00 2016-01-19 04:22:11.625 019 12622.65 28.27 54599.68 88888.00 2016-01-19 04:22:11.750 019 12622.67 28.25 54599.70 88888.00 2016-01-19 04:22:11.875 019 12622.62 28.25 54599.68 88888.00 2016-01-19 04:22:12.000 019 12622.58 28.25 54599.68 88888.00 2016-01-19 04:22:12.125 019 12622.58 28.27 54599.70 88888.00 2016-01-19 04:22:12.250 019 12622.62 28.25 54599.72 88888.00 2016-01-19 04:22:12.375 019 12622.60 28.25 54599.72 88888.00 2016-01-19 04:22:12.500 019 12622.60 28.27 54599.72 88888.00 2016-01-19 04:22:12.625 019 12622.60 28.27 54599.72 88888.00 2016-01-19 04:22:12.750 019 12622.65 28.27 54599.72 88888.00 2016-01-19 04:22:12.875 019 12622.73 28.27 54599.72 88888.00 2016-01-19 04:22:13.000 019 12622.77 28.27 54599.72 88888.00 2016-01-19 04:22:13.125 019 12622.75 28.27 54599.70 88888.00 2016-01-19 04:22:13.250 019 12622.70 28.20 54599.72 88888.00 2016-01-19 04:22:13.375 019 12622.67 28.23 54599.75 88888.00 2016-01-19 04:22:13.500 019 12622.65 28.23 54599.78 88888.00 2016-01-19 04:22:13.625 019 12622.65 28.23 54599.78 88888.00 2016-01-19 04:22:13.750 019 12622.62 28.23 54599.75 88888.00 2016-01-19 04:22:13.875 019 12622.62 28.20 54599.75 88888.00 2016-01-19 04:22:14.000 019 12622.60 28.25 54599.78 88888.00 2016-01-19 04:22:14.125 019 12622.62 28.32 54599.80 88888.00 2016-01-19 04:22:14.250 019 12622.65 28.27 54599.80 88888.00 2016-01-19 04:22:14.375 019 12622.65 28.27 54599.80 88888.00 2016-01-19 04:22:14.500 019 12622.65 28.30 54599.80 88888.00 2016-01-19 04:22:14.625 019 12622.60 28.25 54599.80 88888.00 2016-01-19 04:22:14.750 019 12622.60 28.27 54599.80 88888.00 2016-01-19 04:22:14.875 019 12622.65 28.27 54599.85 88888.00 2016-01-19 04:22:15.000 019 12622.60 28.27 54599.85 88888.00 2016-01-19 04:22:15.125 019 12622.58 28.32 54599.85 88888.00 2016-01-19 04:22:15.250 019 12622.58 28.35 54599.82 88888.00 2016-01-19 04:22:15.375 019 12622.58 28.32 54599.85 88888.00 2016-01-19 04:22:15.500 019 12622.55 28.35 54599.85 88888.00 2016-01-19 04:22:15.625 019 12622.55 28.38 54599.88 88888.00 2016-01-19 04:22:15.750 019 12622.58 28.35 54599.85 88888.00 2016-01-19 04:22:15.875 019 12622.58 28.35 54599.88 88888.00 2016-01-19 04:22:16.000 019 12622.58 28.30 54599.85 88888.00 2016-01-19 04:22:16.125 019 12622.58 28.30 54599.88 88888.00 2016-01-19 04:22:16.250 019 12622.60 28.32 54599.88 88888.00 2016-01-19 04:22:16.375 019 12622.58 28.30 54599.88 88888.00 2016-01-19 04:22:16.500 019 12622.55 28.27 54599.88 88888.00 2016-01-19 04:22:16.625 019 12622.55 28.27 54599.90 88888.00 2016-01-19 04:22:16.750 019 12622.60 28.27 54599.93 88888.00 2016-01-19 04:22:16.875 019 12622.62 28.30 54599.93 88888.00 2016-01-19 04:22:17.000 019 12622.65 28.30 54599.95 88888.00 2016-01-19 04:22:17.125 019 12622.58 28.30 54599.95 88888.00 2016-01-19 04:22:17.250 019 12622.52 28.27 54599.97 88888.00 2016-01-19 04:22:17.375 019 12622.60 28.30 54599.97 88888.00 2016-01-19 04:22:17.500 019 12622.52 28.27 54599.97 88888.00 2016-01-19 04:22:17.625 019 12622.52 28.30 54599.97 88888.00 2016-01-19 04:22:17.750 019 12622.50 28.32 54600.00 88888.00 2016-01-19 04:22:17.875 019 12622.50 28.32 54600.00 88888.00 2016-01-19 04:22:18.000 019 12622.50 28.32 54600.00 88888.00 2016-01-19 04:22:18.125 019 12622.48 28.30 54600.03 88888.00 2016-01-19 04:22:18.250 019 12622.48 28.27 54600.05 88888.00 2016-01-19 04:22:18.375 019 12622.50 28.30 54600.05 88888.00 2016-01-19 04:22:18.500 019 12622.55 28.30 54600.03 88888.00 2016-01-19 04:22:18.625 019 12622.50 28.30 54600.03 88888.00 2016-01-19 04:22:18.750 019 12622.55 28.35 54600.07 88888.00 2016-01-19 04:22:18.875 019 12622.58 28.32 54600.07 88888.00 2016-01-19 04:22:19.000 019 12622.52 28.32 54600.03 88888.00 2016-01-19 04:22:19.125 019 12622.52 28.30 54600.07 88888.00 2016-01-19 04:22:19.250 019 12622.52 28.27 54600.07 88888.00 2016-01-19 04:22:19.375 019 12622.52 28.30 54600.07 88888.00 2016-01-19 04:22:19.500 019 12622.52 28.35 54600.07 88888.00 2016-01-19 04:22:19.625 019 12622.52 28.38 54600.10 88888.00 2016-01-19 04:22:19.750 019 12622.48 28.40 54600.10 88888.00 2016-01-19 04:22:19.875 019 12622.50 28.35 54600.12 88888.00 2016-01-19 04:22:20.000 019 12622.55 28.35 54600.10 88888.00 2016-01-19 04:22:20.125 019 12622.52 28.38 54600.12 88888.00 2016-01-19 04:22:20.250 019 12622.48 28.40 54600.10 88888.00 2016-01-19 04:22:20.375 019 12622.52 28.40 54600.10 88888.00 2016-01-19 04:22:20.500 019 12622.55 28.38 54600.12 88888.00 2016-01-19 04:22:20.625 019 12622.55 28.38 54600.12 88888.00 2016-01-19 04:22:20.750 019 12622.52 28.38 54600.15 88888.00 2016-01-19 04:22:20.875 019 12622.52 28.40 54600.18 88888.00 2016-01-19 04:22:21.000 019 12622.50 28.43 54600.18 88888.00 2016-01-19 04:22:21.125 019 12622.52 28.43 54600.18 88888.00 2016-01-19 04:22:21.250 019 12622.50 28.43 54600.20 88888.00 2016-01-19 04:22:21.375 019 12622.60 28.40 54600.22 88888.00 2016-01-19 04:22:21.500 019 12622.67 28.38 54600.20 88888.00 2016-01-19 04:22:21.625 019 12622.62 28.40 54600.18 88888.00 2016-01-19 04:22:21.750 019 12622.58 28.40 54600.20 88888.00 2016-01-19 04:22:21.875 019 12622.55 28.40 54600.22 88888.00 2016-01-19 04:22:22.000 019 12622.55 28.43 54600.25 88888.00 2016-01-19 04:22:22.125 019 12622.58 28.43 54600.28 88888.00 2016-01-19 04:22:22.250 019 12622.52 28.40 54600.25 88888.00 2016-01-19 04:22:22.375 019 12622.55 28.43 54600.30 88888.00 2016-01-19 04:22:22.500 019 12622.60 28.45 54600.30 88888.00 2016-01-19 04:22:22.625 019 12622.58 28.45 54600.28 88888.00 2016-01-19 04:22:22.750 019 12622.50 28.43 54600.28 88888.00 2016-01-19 04:22:22.875 019 12622.50 28.43 54600.28 88888.00 2016-01-19 04:22:23.000 019 12622.52 28.40 54600.28 88888.00 2016-01-19 04:22:23.125 019 12622.55 28.43 54600.30 88888.00 2016-01-19 04:22:23.250 019 12622.50 28.43 54600.32 88888.00 2016-01-19 04:22:23.375 019 12622.45 28.43 54600.32 88888.00 2016-01-19 04:22:23.500 019 12622.48 28.40 54600.32 88888.00 2016-01-19 04:22:23.625 019 12622.50 28.43 54600.32 88888.00 2016-01-19 04:22:23.750 019 12622.48 28.40 54600.32 88888.00 2016-01-19 04:22:23.875 019 12622.42 28.38 54600.35 88888.00 2016-01-19 04:22:24.000 019 12622.42 28.43 54600.35 88888.00 2016-01-19 04:22:24.125 019 12622.48 28.45 54600.38 88888.00 2016-01-19 04:22:24.250 019 12622.45 28.43 54600.38 88888.00 2016-01-19 04:22:24.375 019 12622.42 28.48 54600.40 88888.00 2016-01-19 04:22:24.500 019 12622.45 28.48 54600.40 88888.00 2016-01-19 04:22:24.625 019 12622.48 28.50 54600.40 88888.00 2016-01-19 04:22:24.750 019 12622.45 28.52 54600.43 88888.00 2016-01-19 04:22:24.875 019 12622.38 28.50 54600.45 88888.00 2016-01-19 04:22:25.000 019 12622.35 28.50 54600.43 88888.00 2016-01-19 04:22:25.125 019 12622.30 28.48 54600.43 88888.00 2016-01-19 04:22:25.250 019 12622.30 28.45 54600.45 88888.00 2016-01-19 04:22:25.375 019 12622.35 28.50 54600.43 88888.00 2016-01-19 04:22:25.500 019 12622.30 28.50 54600.43 88888.00 2016-01-19 04:22:25.625 019 12622.35 28.45 54600.43 88888.00 2016-01-19 04:22:25.750 019 12622.35 28.48 54600.43 88888.00 2016-01-19 04:22:25.875 019 12622.35 28.55 54600.50 88888.00 2016-01-19 04:22:26.000 019 12622.40 28.55 54600.47 88888.00 2016-01-19 04:22:26.125 019 12622.40 28.50 54600.47 88888.00 2016-01-19 04:22:26.250 019 12622.35 28.48 54600.47 88888.00 2016-01-19 04:22:26.375 019 12622.40 28.52 54600.50 88888.00 2016-01-19 04:22:26.500 019 12622.45 28.57 54600.50 88888.00 2016-01-19 04:22:26.625 019 12622.45 28.57 54600.53 88888.00 2016-01-19 04:22:26.750 019 12622.45 28.55 54600.50 88888.00 2016-01-19 04:22:26.875 019 12622.48 28.55 54600.50 88888.00 2016-01-19 04:22:27.000 019 12622.40 28.57 54600.50 88888.00 2016-01-19 04:22:27.125 019 12622.35 28.55 54600.55 88888.00 2016-01-19 04:22:27.250 019 12622.38 28.52 54600.55 88888.00 2016-01-19 04:22:27.375 019 12622.40 28.48 54600.53 88888.00 2016-01-19 04:22:27.500 019 12622.45 28.55 54600.55 88888.00 2016-01-19 04:22:27.625 019 12622.48 28.55 54600.57 88888.00 2016-01-19 04:22:27.750 019 12622.45 28.55 54600.57 88888.00 2016-01-19 04:22:27.875 019 12622.48 28.52 54600.60 88888.00 2016-01-19 04:22:28.000 019 12622.50 28.50 54600.57 88888.00 2016-01-19 04:22:28.125 019 12622.42 28.50 54600.60 88888.00 2016-01-19 04:22:28.250 019 12622.38 28.48 54600.60 88888.00 2016-01-19 04:22:28.375 019 12622.42 28.48 54600.57 88888.00 2016-01-19 04:22:28.500 019 12622.40 28.52 54600.60 88888.00 2016-01-19 04:22:28.625 019 12622.45 28.57 54600.62 88888.00 2016-01-19 04:22:28.750 019 12622.48 28.60 54600.62 88888.00 2016-01-19 04:22:28.875 019 12622.45 28.57 54600.65 88888.00 2016-01-19 04:22:29.000 019 12622.38 28.57 54600.62 88888.00 2016-01-19 04:22:29.125 019 12622.33 28.55 54600.68 88888.00 2016-01-19 04:22:29.250 019 12622.25 28.55 54600.65 88888.00 2016-01-19 04:22:29.375 019 12622.30 28.57 54600.65 88888.00 2016-01-19 04:22:29.500 019 12622.35 28.62 54600.65 88888.00 2016-01-19 04:22:29.625 019 12622.42 28.65 54600.70 88888.00 2016-01-19 04:22:29.750 019 12622.40 28.62 54600.68 88888.00 2016-01-19 04:22:29.875 019 12622.40 28.62 54600.70 88888.00 2016-01-19 04:22:30.000 019 12622.42 28.60 54600.70 88888.00 2016-01-19 04:22:30.125 019 12622.35 28.62 54600.70 88888.00 2016-01-19 04:22:30.250 019 12622.33 28.68 54600.75 88888.00 2016-01-19 04:22:30.375 019 12622.33 28.68 54600.75 88888.00 2016-01-19 04:22:30.500 019 12622.35 28.65 54600.75 88888.00 2016-01-19 04:22:30.625 019 12622.35 28.65 54600.72 88888.00 2016-01-19 04:22:30.750 019 12622.35 28.65 54600.72 88888.00 2016-01-19 04:22:30.875 019 12622.38 28.68 54600.72 88888.00 2016-01-19 04:22:31.000 019 12622.35 28.65 54600.72 88888.00 2016-01-19 04:22:31.125 019 12622.30 28.68 54600.78 88888.00 2016-01-19 04:22:31.250 019 12622.30 28.68 54600.80 88888.00 2016-01-19 04:22:31.375 019 12622.30 28.65 54600.78 88888.00 2016-01-19 04:22:31.500 019 12622.23 28.62 54600.78 88888.00 2016-01-19 04:22:31.625 019 12622.33 28.65 54600.78 88888.00 2016-01-19 04:22:31.750 019 12622.40 28.65 54600.80 88888.00 2016-01-19 04:22:31.875 019 12622.38 28.65 54600.80 88888.00 2016-01-19 04:22:32.000 019 12622.35 28.62 54600.80 88888.00 2016-01-19 04:22:32.125 019 12622.38 28.65 54600.80 88888.00 2016-01-19 04:22:32.250 019 12622.40 28.65 54600.82 88888.00 2016-01-19 04:22:32.375 019 12622.45 28.62 54600.80 88888.00 2016-01-19 04:22:32.500 019 12622.40 28.65 54600.82 88888.00 2016-01-19 04:22:32.625 019 12622.33 28.68 54600.82 88888.00 2016-01-19 04:22:32.750 019 12622.30 28.68 54600.82 88888.00 2016-01-19 04:22:32.875 019 12622.35 28.62 54600.82 88888.00 2016-01-19 04:22:33.000 019 12622.38 28.68 54600.82 88888.00 2016-01-19 04:22:33.125 019 12622.35 28.68 54600.85 88888.00 2016-01-19 04:22:33.250 019 12622.35 28.68 54600.88 88888.00 2016-01-19 04:22:33.375 019 12622.30 28.70 54600.88 88888.00 2016-01-19 04:22:33.500 019 12622.30 28.68 54600.85 88888.00 2016-01-19 04:22:33.625 019 12622.38 28.62 54600.85 88888.00 2016-01-19 04:22:33.750 019 12622.40 28.65 54600.88 88888.00 2016-01-19 04:22:33.875 019 12622.40 28.73 54600.90 88888.00 2016-01-19 04:22:34.000 019 12622.42 28.73 54600.90 88888.00 2016-01-19 04:22:34.125 019 12622.45 28.73 54600.93 88888.00 2016-01-19 04:22:34.250 019 12622.42 28.65 54600.95 88888.00 2016-01-19 04:22:34.375 019 12622.33 28.70 54600.93 88888.00 2016-01-19 04:22:34.500 019 12622.23 28.75 54600.95 88888.00 2016-01-19 04:22:34.625 019 12622.25 28.77 54600.97 88888.00 2016-01-19 04:22:34.750 019 12622.30 28.73 54600.95 88888.00 2016-01-19 04:22:34.875 019 12622.33 28.73 54600.93 88888.00 2016-01-19 04:22:35.000 019 12622.38 28.73 54600.95 88888.00 2016-01-19 04:22:35.125 019 12622.35 28.73 54600.95 88888.00 2016-01-19 04:22:35.250 019 12622.33 28.77 54601.00 88888.00 2016-01-19 04:22:35.375 019 12622.35 28.77 54600.97 88888.00 2016-01-19 04:22:35.500 019 12622.38 28.73 54600.97 88888.00 2016-01-19 04:22:35.625 019 12622.40 28.77 54601.00 88888.00 2016-01-19 04:22:35.750 019 12622.40 28.80 54601.00 88888.00 2016-01-19 04:22:35.875 019 12622.42 28.82 54601.05 88888.00 2016-01-19 04:22:36.000 019 12622.42 28.80 54601.05 88888.00 2016-01-19 04:22:36.125 019 12622.35 28.75 54601.03 88888.00 2016-01-19 04:22:36.250 019 12622.33 28.77 54601.05 88888.00 2016-01-19 04:22:36.375 019 12622.35 28.77 54601.05 88888.00 2016-01-19 04:22:36.500 019 12622.33 28.77 54601.05 88888.00 2016-01-19 04:22:36.625 019 12622.25 28.75 54601.05 88888.00 2016-01-19 04:22:36.750 019 12622.30 28.75 54601.05 88888.00 2016-01-19 04:22:36.875 019 12622.38 28.75 54601.07 88888.00 2016-01-19 04:22:37.000 019 12622.40 28.77 54601.07 88888.00 2016-01-19 04:22:37.125 019 12622.35 28.80 54601.07 88888.00 2016-01-19 04:22:37.250 019 12622.35 28.80 54601.10 88888.00 2016-01-19 04:22:37.375 019 12622.35 28.80 54601.10 88888.00 2016-01-19 04:22:37.500 019 12622.35 28.80 54601.12 88888.00 2016-01-19 04:22:37.625 019 12622.35 28.80 54601.12 88888.00 2016-01-19 04:22:37.750 019 12622.40 28.82 54601.12 88888.00 2016-01-19 04:22:37.875 019 12622.40 28.82 54601.15 88888.00 2016-01-19 04:22:38.000 019 12622.40 28.82 54601.12 88888.00 2016-01-19 04:22:38.125 019 12622.38 28.77 54601.12 88888.00 2016-01-19 04:22:38.250 019 12622.40 28.82 54601.15 88888.00 2016-01-19 04:22:38.375 019 12622.40 28.82 54601.18 88888.00 2016-01-19 04:22:38.500 019 12622.35 28.82 54601.20 88888.00 2016-01-19 04:22:38.625 019 12622.40 28.82 54601.20 88888.00 2016-01-19 04:22:38.750 019 12622.45 28.82 54601.20 88888.00 2016-01-19 04:22:38.875 019 12622.45 28.82 54601.22 88888.00 2016-01-19 04:22:39.000 019 12622.35 28.82 54601.18 88888.00 2016-01-19 04:22:39.125 019 12622.30 28.82 54601.22 88888.00 2016-01-19 04:22:39.250 019 12622.35 28.80 54601.22 88888.00 2016-01-19 04:22:39.375 019 12622.38 28.85 54601.20 88888.00 2016-01-19 04:22:39.500 019 12622.30 28.85 54601.22 88888.00 2016-01-19 04:22:39.625 019 12622.27 28.85 54601.22 88888.00 2016-01-19 04:22:39.750 019 12622.33 28.82 54601.22 88888.00 2016-01-19 04:22:39.875 019 12622.33 28.82 54601.25 88888.00 2016-01-19 04:22:40.000 019 12622.33 28.80 54601.28 88888.00 2016-01-19 04:22:40.125 019 12622.40 28.85 54601.32 88888.00 2016-01-19 04:22:40.250 019 12622.45 28.88 54601.35 88888.00 2016-01-19 04:22:40.375 019 12622.42 28.88 54601.32 88888.00 2016-01-19 04:22:40.500 019 12622.38 28.88 54601.35 88888.00 2016-01-19 04:22:40.625 019 12622.38 28.85 54601.35 88888.00 2016-01-19 04:22:40.750 019 12622.42 28.85 54601.35 88888.00 2016-01-19 04:22:40.875 019 12622.42 28.85 54601.35 88888.00 2016-01-19 04:22:41.000 019 12622.42 28.88 54601.35 88888.00 2016-01-19 04:22:41.125 019 12622.42 28.88 54601.38 88888.00 2016-01-19 04:22:41.250 019 12622.42 28.88 54601.35 88888.00 2016-01-19 04:22:41.375 019 12622.48 28.88 54601.35 88888.00 2016-01-19 04:22:41.500 019 12622.58 28.88 54601.38 88888.00 2016-01-19 04:22:41.625 019 12622.55 28.90 54601.43 88888.00 2016-01-19 04:22:41.750 019 12622.48 28.93 54601.43 88888.00 2016-01-19 04:22:41.875 019 12622.50 28.93 54601.43 88888.00 2016-01-19 04:22:42.000 019 12622.52 28.93 54601.45 88888.00 2016-01-19 04:22:42.125 019 12622.50 28.90 54601.45 88888.00 2016-01-19 04:22:42.250 019 12622.42 28.90 54601.47 88888.00 2016-01-19 04:22:42.375 019 12622.50 28.93 54601.47 88888.00 2016-01-19 04:22:42.500 019 12622.55 28.95 54601.45 88888.00 2016-01-19 04:22:42.625 019 12622.52 28.98 54601.47 88888.00 2016-01-19 04:22:42.750 019 12622.52 29.00 54601.47 88888.00 2016-01-19 04:22:42.875 019 12622.55 28.95 54601.45 88888.00 2016-01-19 04:22:43.000 019 12622.52 28.95 54601.45 88888.00 2016-01-19 04:22:43.125 019 12622.50 28.95 54601.47 88888.00 2016-01-19 04:22:43.250 019 12622.52 28.95 54601.50 88888.00 2016-01-19 04:22:43.375 019 12622.50 28.93 54601.47 88888.00 2016-01-19 04:22:43.500 019 12622.48 28.90 54601.47 88888.00 2016-01-19 04:22:43.625 019 12622.50 28.93 54601.50 88888.00 2016-01-19 04:22:43.750 019 12622.48 28.95 54601.53 88888.00 2016-01-19 04:22:43.875 019 12622.48 28.90 54601.55 88888.00 2016-01-19 04:22:44.000 019 12622.48 28.90 54601.55 88888.00 2016-01-19 04:22:44.125 019 12622.45 28.93 54601.57 88888.00 2016-01-19 04:22:44.250 019 12622.50 28.93 54601.57 88888.00 2016-01-19 04:22:44.375 019 12622.50 28.93 54601.57 88888.00 2016-01-19 04:22:44.500 019 12622.48 28.95 54601.60 88888.00 2016-01-19 04:22:44.625 019 12622.48 28.95 54601.57 88888.00 2016-01-19 04:22:44.750 019 12622.52 28.95 54601.57 88888.00 2016-01-19 04:22:44.875 019 12622.58 28.95 54601.57 88888.00 2016-01-19 04:22:45.000 019 12622.58 28.93 54601.57 88888.00 2016-01-19 04:22:45.125 019 12622.52 28.93 54601.60 88888.00 2016-01-19 04:22:45.250 019 12622.52 28.93 54601.60 88888.00 2016-01-19 04:22:45.375 019 12622.62 28.93 54601.62 88888.00 2016-01-19 04:22:45.500 019 12622.65 28.95 54601.62 88888.00 2016-01-19 04:22:45.625 019 12622.60 28.98 54601.65 88888.00 2016-01-19 04:22:45.750 019 12622.52 28.95 54601.62 88888.00 2016-01-19 04:22:45.875 019 12622.48 28.95 54601.60 88888.00 2016-01-19 04:22:46.000 019 12622.50 28.95 54601.62 88888.00 2016-01-19 04:22:46.125 019 12622.55 28.98 54601.65 88888.00 2016-01-19 04:22:46.250 019 12622.50 28.98 54601.68 88888.00 2016-01-19 04:22:46.375 019 12622.55 29.00 54601.68 88888.00 2016-01-19 04:22:46.500 019 12622.55 29.02 54601.68 88888.00 2016-01-19 04:22:46.625 019 12622.48 29.02 54601.65 88888.00 2016-01-19 04:22:46.750 019 12622.45 29.00 54601.65 88888.00 2016-01-19 04:22:46.875 019 12622.45 29.00 54601.68 88888.00 2016-01-19 04:22:47.000 019 12622.52 29.00 54601.68 88888.00 2016-01-19 04:22:47.125 019 12622.55 29.00 54601.68 88888.00 2016-01-19 04:22:47.250 019 12622.55 28.98 54601.70 88888.00 2016-01-19 04:22:47.375 019 12622.52 29.00 54601.70 88888.00 2016-01-19 04:22:47.500 019 12622.52 29.00 54601.72 88888.00 2016-01-19 04:22:47.625 019 12622.55 29.05 54601.75 88888.00 2016-01-19 04:22:47.750 019 12622.52 29.05 54601.72 88888.00 2016-01-19 04:22:47.875 019 12622.52 29.05 54601.72 88888.00 2016-01-19 04:22:48.000 019 12622.52 29.02 54601.75 88888.00 2016-01-19 04:22:48.125 019 12622.52 29.02 54601.78 88888.00 2016-01-19 04:22:48.250 019 12622.52 29.07 54601.80 88888.00 2016-01-19 04:22:48.375 019 12622.55 29.12 54601.80 88888.00 2016-01-19 04:22:48.500 019 12622.52 29.07 54601.80 88888.00 2016-01-19 04:22:48.625 019 12622.50 29.05 54601.80 88888.00 2016-01-19 04:22:48.750 019 12622.50 29.07 54601.80 88888.00 2016-01-19 04:22:48.875 019 12622.50 29.07 54601.80 88888.00 2016-01-19 04:22:49.000 019 12622.55 29.05 54601.80 88888.00 2016-01-19 04:22:49.125 019 12622.58 29.05 54601.82 88888.00 2016-01-19 04:22:49.250 019 12622.60 29.05 54601.88 88888.00 2016-01-19 04:22:49.375 019 12622.62 29.07 54601.88 88888.00 2016-01-19 04:22:49.500 019 12622.62 29.05 54601.85 88888.00 2016-01-19 04:22:49.625 019 12622.58 29.10 54601.88 88888.00 2016-01-19 04:22:49.750 019 12622.52 29.12 54601.88 88888.00 2016-01-19 04:22:49.875 019 12622.55 29.12 54601.90 88888.00 2016-01-19 04:22:50.000 019 12622.55 29.10 54601.90 88888.00 2016-01-19 04:22:50.125 019 12622.52 29.12 54601.90 88888.00 2016-01-19 04:22:50.250 019 12622.50 29.15 54601.93 88888.00 2016-01-19 04:22:50.375 019 12622.52 29.15 54601.95 88888.00 2016-01-19 04:22:50.500 019 12622.60 29.18 54601.95 88888.00 2016-01-19 04:22:50.625 019 12622.65 29.18 54601.93 88888.00 2016-01-19 04:22:50.750 019 12622.62 29.18 54601.95 88888.00 2016-01-19 04:22:50.875 019 12622.60 29.15 54601.97 88888.00 2016-01-19 04:22:51.000 019 12622.60 29.18 54601.95 88888.00 2016-01-19 04:22:51.125 019 12622.60 29.18 54601.97 88888.00 2016-01-19 04:22:51.250 019 12622.55 29.12 54601.97 88888.00 2016-01-19 04:22:51.375 019 12622.52 29.15 54602.00 88888.00 2016-01-19 04:22:51.500 019 12622.50 29.20 54602.00 88888.00 2016-01-19 04:22:51.625 019 12622.52 29.23 54602.05 88888.00 2016-01-19 04:22:51.750 019 12622.58 29.20 54602.03 88888.00 2016-01-19 04:22:51.875 019 12622.65 29.20 54602.03 88888.00 2016-01-19 04:22:52.000 019 12622.62 29.20 54602.05 88888.00 2016-01-19 04:22:52.125 019 12622.55 29.23 54602.05 88888.00 2016-01-19 04:22:52.250 019 12622.52 29.20 54602.05 88888.00 2016-01-19 04:22:52.375 019 12622.60 29.27 54602.05 88888.00 2016-01-19 04:22:52.500 019 12622.60 29.27 54602.07 88888.00 2016-01-19 04:22:52.625 019 12622.55 29.23 54602.07 88888.00 2016-01-19 04:22:52.750 019 12622.55 29.23 54602.07 88888.00 2016-01-19 04:22:52.875 019 12622.50 29.20 54602.07 88888.00 2016-01-19 04:22:53.000 019 12622.48 29.23 54602.10 88888.00 2016-01-19 04:22:53.125 019 12622.55 29.25 54602.10 88888.00 2016-01-19 04:22:53.250 019 12622.58 29.20 54602.12 88888.00 2016-01-19 04:22:53.375 019 12622.60 29.20 54602.15 88888.00 2016-01-19 04:22:53.500 019 12622.52 29.23 54602.12 88888.00 2016-01-19 04:22:53.625 019 12622.50 29.25 54602.15 88888.00 2016-01-19 04:22:53.750 019 12622.50 29.25 54602.18 88888.00 2016-01-19 04:22:53.875 019 12622.58 29.25 54602.18 88888.00 2016-01-19 04:22:54.000 019 12622.60 29.23 54602.15 88888.00 2016-01-19 04:22:54.125 019 12622.55 29.27 54602.18 88888.00 2016-01-19 04:22:54.250 019 12622.48 29.25 54602.20 88888.00 2016-01-19 04:22:54.375 019 12622.48 29.23 54602.22 88888.00 2016-01-19 04:22:54.500 019 12622.48 29.30 54602.28 88888.00 2016-01-19 04:22:54.625 019 12622.50 29.32 54602.25 88888.00 2016-01-19 04:22:54.750 019 12622.55 29.32 54602.25 88888.00 2016-01-19 04:22:54.875 019 12622.62 29.30 54602.25 88888.00 2016-01-19 04:22:55.000 019 12622.62 29.30 54602.22 88888.00 2016-01-19 04:22:55.125 019 12622.62 29.32 54602.25 88888.00 2016-01-19 04:22:55.250 019 12622.58 29.32 54602.25 88888.00 2016-01-19 04:22:55.375 019 12622.62 29.35 54602.30 88888.00 2016-01-19 04:22:55.500 019 12622.67 29.38 54602.30 88888.00 2016-01-19 04:22:55.625 019 12622.75 29.32 54602.30 88888.00 2016-01-19 04:22:55.750 019 12622.67 29.32 54602.30 88888.00 2016-01-19 04:22:55.875 019 12622.60 29.35 54602.30 88888.00 2016-01-19 04:22:56.000 019 12622.62 29.38 54602.32 88888.00 2016-01-19 04:22:56.125 019 12622.65 29.35 54602.28 88888.00 2016-01-19 04:22:56.250 019 12622.65 29.35 54602.30 88888.00 2016-01-19 04:22:56.375 019 12622.67 29.38 54602.28 88888.00 2016-01-19 04:22:56.500 019 12622.65 29.40 54602.30 88888.00 2016-01-19 04:22:56.625 019 12622.58 29.43 54602.32 88888.00 2016-01-19 04:22:56.750 019 12622.52 29.45 54602.35 88888.00 2016-01-19 04:22:56.875 019 12622.60 29.48 54602.38 88888.00 2016-01-19 04:22:57.000 019 12622.50 29.45 54602.38 88888.00 2016-01-19 04:22:57.125 019 12622.48 29.48 54602.38 88888.00 2016-01-19 04:22:57.250 019 12622.50 29.48 54602.40 88888.00 2016-01-19 04:22:57.375 019 12622.55 29.48 54602.40 88888.00 2016-01-19 04:22:57.500 019 12622.52 29.43 54602.40 88888.00 2016-01-19 04:22:57.625 019 12622.50 29.43 54602.40 88888.00 2016-01-19 04:22:57.750 019 12622.52 29.43 54602.40 88888.00 2016-01-19 04:22:57.875 019 12622.50 29.45 54602.43 88888.00 2016-01-19 04:22:58.000 019 12622.52 29.48 54602.43 88888.00 2016-01-19 04:22:58.125 019 12622.52 29.48 54602.45 88888.00 2016-01-19 04:22:58.250 019 12622.42 29.48 54602.45 88888.00 2016-01-19 04:22:58.375 019 12622.45 29.48 54602.45 88888.00 2016-01-19 04:22:58.500 019 12622.50 29.50 54602.45 88888.00 2016-01-19 04:22:58.625 019 12622.55 29.52 54602.47 88888.00 2016-01-19 04:22:58.750 019 12622.58 29.55 54602.50 88888.00 2016-01-19 04:22:58.875 019 12622.58 29.50 54602.47 88888.00 2016-01-19 04:22:59.000 019 12622.60 29.50 54602.47 88888.00 2016-01-19 04:22:59.125 019 12622.58 29.50 54602.53 88888.00 2016-01-19 04:22:59.250 019 12622.55 29.50 54602.55 88888.00 2016-01-19 04:22:59.375 019 12622.52 29.52 54602.53 88888.00 2016-01-19 04:22:59.500 019 12622.48 29.55 54602.55 88888.00 2016-01-19 04:22:59.625 019 12622.50 29.55 54602.57 88888.00 2016-01-19 04:22:59.750 019 12622.50 29.55 54602.57 88888.00 2016-01-19 04:22:59.875 019 12622.42 29.57 54602.55 88888.00 2016-01-19 04:23:00.000 019 12622.40 29.57 54602.55 88888.00 2016-01-19 04:23:00.125 019 12622.45 29.62 54602.60 88888.00 2016-01-19 04:23:00.250 019 12622.48 29.57 54602.60 88888.00 2016-01-19 04:23:00.375 019 12622.45 29.57 54602.62 88888.00 2016-01-19 04:23:00.500 019 12622.40 29.60 54602.60 88888.00 2016-01-19 04:23:00.625 019 12622.42 29.60 54602.60 88888.00 2016-01-19 04:23:00.750 019 12622.45 29.60 54602.57 88888.00 2016-01-19 04:23:00.875 019 12622.45 29.60 54602.60 88888.00 2016-01-19 04:23:01.000 019 12622.48 29.62 54602.62 88888.00 2016-01-19 04:23:01.125 019 12622.55 29.62 54602.65 88888.00 2016-01-19 04:23:01.250 019 12622.58 29.65 54602.68 88888.00 2016-01-19 04:23:01.375 019 12622.55 29.62 54602.68 88888.00 2016-01-19 04:23:01.500 019 12622.48 29.62 54602.65 88888.00 2016-01-19 04:23:01.625 019 12622.45 29.65 54602.70 88888.00 2016-01-19 04:23:01.750 019 12622.50 29.62 54602.72 88888.00 2016-01-19 04:23:01.875 019 12622.52 29.65 54602.70 88888.00 2016-01-19 04:23:02.000 019 12622.55 29.68 54602.70 88888.00 2016-01-19 04:23:02.125 019 12622.58 29.65 54602.70 88888.00 2016-01-19 04:23:02.250 019 12622.55 29.60 54602.70 88888.00 2016-01-19 04:23:02.375 019 12622.52 29.60 54602.70 88888.00 2016-01-19 04:23:02.500 019 12622.50 29.65 54602.72 88888.00 2016-01-19 04:23:02.625 019 12622.52 29.68 54602.78 88888.00 2016-01-19 04:23:02.750 019 12622.52 29.65 54602.80 88888.00 2016-01-19 04:23:02.875 019 12622.55 29.65 54602.80 88888.00 2016-01-19 04:23:03.000 019 12622.58 29.68 54602.80 88888.00 2016-01-19 04:23:03.125 019 12622.55 29.70 54602.80 88888.00 2016-01-19 04:23:03.250 019 12622.58 29.70 54602.82 88888.00 2016-01-19 04:23:03.375 019 12622.58 29.70 54602.82 88888.00 2016-01-19 04:23:03.500 019 12622.58 29.70 54602.85 88888.00 2016-01-19 04:23:03.625 019 12622.52 29.68 54602.85 88888.00 2016-01-19 04:23:03.750 019 12622.52 29.73 54602.88 88888.00 2016-01-19 04:23:03.875 019 12622.55 29.70 54602.85 88888.00 2016-01-19 04:23:04.000 019 12622.52 29.70 54602.85 88888.00 2016-01-19 04:23:04.125 019 12622.48 29.73 54602.90 88888.00 2016-01-19 04:23:04.250 019 12622.48 29.73 54602.88 88888.00 2016-01-19 04:23:04.375 019 12622.48 29.73 54602.90 88888.00 2016-01-19 04:23:04.500 019 12622.45 29.73 54602.93 88888.00 2016-01-19 04:23:04.625 019 12622.50 29.73 54602.93 88888.00 2016-01-19 04:23:04.750 019 12622.52 29.75 54602.90 88888.00 2016-01-19 04:23:04.875 019 12622.50 29.73 54602.93 88888.00 2016-01-19 04:23:05.000 019 12622.52 29.73 54602.90 88888.00 2016-01-19 04:23:05.125 019 12622.50 29.73 54602.95 88888.00 2016-01-19 04:23:05.250 019 12622.45 29.73 54603.00 88888.00 2016-01-19 04:23:05.375 019 12622.40 29.75 54602.97 88888.00 2016-01-19 04:23:05.500 019 12622.42 29.75 54602.95 88888.00 2016-01-19 04:23:05.625 019 12622.50 29.75 54602.97 88888.00 2016-01-19 04:23:05.750 019 12622.48 29.73 54602.95 88888.00 2016-01-19 04:23:05.875 019 12622.48 29.75 54602.97 88888.00 2016-01-19 04:23:06.000 019 12622.48 29.77 54602.97 88888.00 2016-01-19 04:23:06.125 019 12622.40 29.77 54603.03 88888.00 2016-01-19 04:23:06.250 019 12622.38 29.75 54603.03 88888.00 2016-01-19 04:23:06.375 019 12622.38 29.73 54603.03 88888.00 2016-01-19 04:23:06.500 019 12622.38 29.75 54603.05 88888.00 2016-01-19 04:23:06.625 019 12622.45 29.80 54603.05 88888.00 2016-01-19 04:23:06.750 019 12622.52 29.82 54603.07 88888.00 2016-01-19 04:23:06.875 019 12622.55 29.85 54603.07 88888.00 2016-01-19 04:23:07.000 019 12622.55 29.80 54603.05 88888.00 2016-01-19 04:23:07.125 019 12622.58 29.82 54603.10 88888.00 2016-01-19 04:23:07.250 019 12622.55 29.80 54603.12 88888.00 2016-01-19 04:23:07.375 019 12622.55 29.77 54603.10 88888.00 2016-01-19 04:23:07.500 019 12622.50 29.80 54603.10 88888.00 2016-01-19 04:23:07.625 019 12622.48 29.85 54603.12 88888.00 2016-01-19 04:23:07.750 019 12622.55 29.85 54603.10 88888.00 2016-01-19 04:23:07.875 019 12622.52 29.88 54603.12 88888.00 2016-01-19 04:23:08.000 019 12622.50 29.88 54603.12 88888.00 2016-01-19 04:23:08.125 019 12622.45 29.85 54603.15 88888.00 2016-01-19 04:23:08.250 019 12622.50 29.85 54603.18 88888.00 2016-01-19 04:23:08.375 019 12622.52 29.90 54603.18 88888.00 2016-01-19 04:23:08.500 019 12622.58 29.95 54603.20 88888.00 2016-01-19 04:23:08.625 019 12622.60 29.95 54603.20 88888.00 2016-01-19 04:23:08.750 019 12622.60 29.95 54603.20 88888.00 2016-01-19 04:23:08.875 019 12622.62 29.93 54603.20 88888.00 2016-01-19 04:23:09.000 019 12622.62 29.90 54603.18 88888.00 2016-01-19 04:23:09.125 019 12622.55 29.93 54603.22 88888.00 2016-01-19 04:23:09.250 019 12622.50 29.95 54603.22 88888.00 2016-01-19 04:23:09.375 019 12622.42 29.95 54603.25 88888.00 2016-01-19 04:23:09.500 019 12622.45 29.95 54603.25 88888.00 2016-01-19 04:23:09.625 019 12622.52 29.95 54603.25 88888.00 2016-01-19 04:23:09.750 019 12622.50 29.98 54603.28 88888.00 2016-01-19 04:23:09.875 019 12622.50 29.95 54603.28 88888.00 2016-01-19 04:23:10.000 019 12622.58 29.95 54603.28 88888.00 2016-01-19 04:23:10.125 019 12622.55 30.00 54603.30 88888.00 2016-01-19 04:23:10.250 019 12622.60 29.98 54603.30 88888.00 2016-01-19 04:23:10.375 019 12622.62 29.98 54603.30 88888.00 2016-01-19 04:23:10.500 019 12622.58 30.02 54603.32 88888.00 2016-01-19 04:23:10.625 019 12622.52 30.02 54603.35 88888.00 2016-01-19 04:23:10.750 019 12622.58 30.00 54603.35 88888.00 2016-01-19 04:23:10.875 019 12622.52 30.00 54603.32 88888.00 2016-01-19 04:23:11.000 019 12622.48 30.00 54603.32 88888.00 2016-01-19 04:23:11.125 019 12622.48 30.00 54603.35 88888.00 2016-01-19 04:23:11.250 019 12622.45 29.95 54603.38 88888.00 2016-01-19 04:23:11.375 019 12622.48 30.00 54603.38 88888.00 2016-01-19 04:23:11.500 019 12622.48 30.00 54603.35 88888.00 2016-01-19 04:23:11.625 019 12622.52 30.00 54603.38 88888.00 2016-01-19 04:23:11.750 019 12622.55 30.00 54603.38 88888.00 2016-01-19 04:23:11.875 019 12622.52 30.02 54603.40 88888.00 2016-01-19 04:23:12.000 019 12622.60 30.05 54603.40 88888.00 2016-01-19 04:23:12.125 019 12622.60 30.05 54603.43 88888.00 2016-01-19 04:23:12.250 019 12622.55 30.05 54603.40 88888.00 2016-01-19 04:23:12.375 019 12622.55 30.02 54603.43 88888.00 2016-01-19 04:23:12.500 019 12622.58 30.02 54603.43 88888.00 2016-01-19 04:23:12.625 019 12622.58 30.02 54603.45 88888.00 2016-01-19 04:23:12.750 019 12622.55 30.02 54603.45 88888.00 2016-01-19 04:23:12.875 019 12622.55 30.02 54603.45 88888.00 2016-01-19 04:23:13.000 019 12622.58 30.02 54603.47 88888.00 2016-01-19 04:23:13.125 019 12622.58 30.05 54603.50 88888.00 2016-01-19 04:23:13.250 019 12622.55 30.05 54603.47 88888.00 2016-01-19 04:23:13.375 019 12622.52 30.07 54603.47 88888.00 2016-01-19 04:23:13.500 019 12622.55 30.07 54603.50 88888.00 2016-01-19 04:23:13.625 019 12622.55 30.12 54603.50 88888.00 2016-01-19 04:23:13.750 019 12622.52 30.10 54603.53 88888.00 2016-01-19 04:23:13.875 019 12622.50 30.07 54603.55 88888.00 2016-01-19 04:23:14.000 019 12622.60 30.07 54603.55 88888.00 2016-01-19 04:23:14.125 019 12622.60 30.10 54603.57 88888.00 2016-01-19 04:23:14.250 019 12622.58 30.12 54603.57 88888.00 2016-01-19 04:23:14.375 019 12622.58 30.12 54603.55 88888.00 2016-01-19 04:23:14.500 019 12622.60 30.15 54603.57 88888.00 2016-01-19 04:23:14.625 019 12622.62 30.15 54603.60 88888.00 2016-01-19 04:23:14.750 019 12622.60 30.12 54603.60 88888.00 2016-01-19 04:23:14.875 019 12622.58 30.15 54603.62 88888.00 2016-01-19 04:23:15.000 019 12622.55 30.15 54603.62 88888.00 2016-01-19 04:23:15.125 019 12622.55 30.12 54603.62 88888.00 2016-01-19 04:23:15.250 019 12622.50 30.10 54603.65 88888.00 2016-01-19 04:23:15.375 019 12622.52 30.18 54603.68 88888.00 2016-01-19 04:23:15.500 019 12622.52 30.20 54603.68 88888.00 2016-01-19 04:23:15.625 019 12622.55 30.20 54603.70 88888.00 2016-01-19 04:23:15.750 019 12622.60 30.23 54603.70 88888.00 2016-01-19 04:23:15.875 019 12622.58 30.25 54603.70 88888.00 2016-01-19 04:23:16.000 019 12622.52 30.18 54603.68 88888.00 2016-01-19 04:23:16.125 019 12622.48 30.20 54603.72 88888.00 2016-01-19 04:23:16.250 019 12622.50 30.20 54603.75 88888.00 2016-01-19 04:23:16.375 019 12622.52 30.20 54603.72 88888.00 2016-01-19 04:23:16.500 019 12622.55 30.23 54603.72 88888.00 2016-01-19 04:23:16.625 019 12622.55 30.23 54603.72 88888.00 2016-01-19 04:23:16.750 019 12622.55 30.23 54603.72 88888.00 2016-01-19 04:23:16.875 019 12622.55 30.27 54603.72 88888.00 2016-01-19 04:23:17.000 019 12622.62 30.27 54603.72 88888.00 2016-01-19 04:23:17.125 019 12622.62 30.30 54603.75 88888.00 2016-01-19 04:23:17.250 019 12622.55 30.27 54603.75 88888.00 2016-01-19 04:23:17.375 019 12622.48 30.27 54603.75 88888.00 2016-01-19 04:23:17.500 019 12622.45 30.30 54603.78 88888.00 2016-01-19 04:23:17.625 019 12622.50 30.35 54603.80 88888.00 2016-01-19 04:23:17.750 019 12622.52 30.30 54603.80 88888.00 2016-01-19 04:23:17.875 019 12622.55 30.30 54603.78 88888.00 2016-01-19 04:23:18.000 019 12622.62 30.32 54603.80 88888.00 2016-01-19 04:23:18.125 019 12622.60 30.35 54603.85 88888.00 2016-01-19 04:23:18.250 019 12622.50 30.32 54603.85 88888.00 2016-01-19 04:23:18.375 019 12622.38 30.32 54603.82 88888.00 2016-01-19 04:23:18.500 019 12622.35 30.35 54603.82 88888.00 2016-01-19 04:23:18.625 019 12622.38 30.35 54603.85 88888.00 2016-01-19 04:23:18.750 019 12622.40 30.38 54603.88 88888.00 2016-01-19 04:23:18.875 019 12622.40 30.38 54603.88 88888.00 2016-01-19 04:23:19.000 019 12622.40 30.38 54603.88 88888.00 2016-01-19 04:23:19.125 019 12622.42 30.40 54603.93 88888.00 2016-01-19 04:23:19.250 019 12622.48 30.40 54603.93 88888.00 2016-01-19 04:23:19.375 019 12622.45 30.43 54603.88 88888.00 2016-01-19 04:23:19.500 019 12622.42 30.43 54603.90 88888.00 2016-01-19 04:23:19.625 019 12622.45 30.43 54603.95 88888.00 2016-01-19 04:23:19.750 019 12622.50 30.45 54603.93 88888.00 2016-01-19 04:23:19.875 019 12622.48 30.45 54603.95 88888.00 2016-01-19 04:23:20.000 019 12622.45 30.43 54603.95 88888.00 2016-01-19 04:23:20.125 019 12622.42 30.40 54603.95 88888.00 2016-01-19 04:23:20.250 019 12622.40 30.43 54603.95 88888.00 2016-01-19 04:23:20.375 019 12622.40 30.45 54603.95 88888.00 2016-01-19 04:23:20.500 019 12622.38 30.45 54603.97 88888.00 2016-01-19 04:23:20.625 019 12622.42 30.45 54603.95 88888.00 2016-01-19 04:23:20.750 019 12622.45 30.48 54603.97 88888.00 2016-01-19 04:23:20.875 019 12622.42 30.48 54603.97 88888.00 2016-01-19 04:23:21.000 019 12622.45 30.48 54604.00 88888.00 2016-01-19 04:23:21.125 019 12622.50 30.50 54604.03 88888.00 2016-01-19 04:23:21.250 019 12622.48 30.50 54604.00 88888.00 2016-01-19 04:23:21.375 019 12622.45 30.50 54604.00 88888.00 2016-01-19 04:23:21.500 019 12622.42 30.50 54604.00 88888.00 2016-01-19 04:23:21.625 019 12622.38 30.50 54604.03 88888.00 2016-01-19 04:23:21.750 019 12622.38 30.48 54604.05 88888.00 2016-01-19 04:23:21.875 019 12622.40 30.52 54604.05 88888.00 2016-01-19 04:23:22.000 019 12622.42 30.55 54604.07 88888.00 2016-01-19 04:23:22.125 019 12622.42 30.52 54604.07 88888.00 2016-01-19 04:23:22.250 019 12622.38 30.52 54604.07 88888.00 2016-01-19 04:23:22.375 019 12622.38 30.52 54604.05 88888.00 2016-01-19 04:23:22.500 019 12622.45 30.50 54604.07 88888.00 2016-01-19 04:23:22.625 019 12622.45 30.52 54604.07 88888.00 2016-01-19 04:23:22.750 019 12622.45 30.52 54604.10 88888.00 2016-01-19 04:23:22.875 019 12622.42 30.55 54604.12 88888.00 2016-01-19 04:23:23.000 019 12622.40 30.55 54604.15 88888.00 2016-01-19 04:23:23.125 019 12622.42 30.52 54604.12 88888.00 2016-01-19 04:23:23.250 019 12622.40 30.50 54604.10 88888.00 2016-01-19 04:23:23.375 019 12622.42 30.55 54604.12 88888.00 2016-01-19 04:23:23.500 019 12622.45 30.57 54604.15 88888.00 2016-01-19 04:23:23.625 019 12622.45 30.57 54604.15 88888.00 2016-01-19 04:23:23.750 019 12622.35 30.57 54604.20 88888.00 2016-01-19 04:23:23.875 019 12622.40 30.60 54604.22 88888.00 2016-01-19 04:23:24.000 019 12622.40 30.62 54604.22 88888.00 2016-01-19 04:23:24.125 019 12622.40 30.60 54604.22 88888.00 2016-01-19 04:23:24.250 019 12622.45 30.60 54604.22 88888.00 2016-01-19 04:23:24.375 019 12622.50 30.60 54604.20 88888.00 2016-01-19 04:23:24.500 019 12622.50 30.65 54604.25 88888.00 2016-01-19 04:23:24.625 019 12622.45 30.65 54604.25 88888.00 2016-01-19 04:23:24.750 019 12622.45 30.68 54604.28 88888.00 2016-01-19 04:23:24.875 019 12622.48 30.68 54604.30 88888.00 2016-01-19 04:23:25.000 019 12622.50 30.65 54604.30 88888.00 2016-01-19 04:23:25.125 019 12622.52 30.65 54604.28 88888.00 2016-01-19 04:23:25.250 019 12622.50 30.65 54604.28 88888.00 2016-01-19 04:23:25.375 019 12622.50 30.68 54604.28 88888.00 2016-01-19 04:23:25.500 019 12622.50 30.70 54604.30 88888.00 2016-01-19 04:23:25.625 019 12622.50 30.68 54604.30 88888.00 2016-01-19 04:23:25.750 019 12622.52 30.68 54604.32 88888.00 2016-01-19 04:23:25.875 019 12622.55 30.70 54604.32 88888.00 2016-01-19 04:23:26.000 019 12622.62 30.73 54604.32 88888.00 2016-01-19 04:23:26.125 019 12622.67 30.70 54604.38 88888.00 2016-01-19 04:23:26.250 019 12622.60 30.70 54604.38 88888.00 2016-01-19 04:23:26.375 019 12622.55 30.70 54604.38 88888.00 2016-01-19 04:23:26.500 019 12622.55 30.70 54604.38 88888.00 2016-01-19 04:23:26.625 019 12622.55 30.75 54604.38 88888.00 2016-01-19 04:23:26.750 019 12622.52 30.73 54604.38 88888.00 2016-01-19 04:23:26.875 019 12622.52 30.75 54604.40 88888.00 2016-01-19 04:23:27.000 019 12622.52 30.73 54604.40 88888.00 2016-01-19 04:23:27.125 019 12622.50 30.73 54604.43 88888.00 2016-01-19 04:23:27.250 019 12622.52 30.75 54604.45 88888.00 2016-01-19 04:23:27.375 019 12622.50 30.80 54604.45 88888.00 2016-01-19 04:23:27.500 019 12622.50 30.82 54604.45 88888.00 2016-01-19 04:23:27.625 019 12622.52 30.82 54604.45 88888.00 2016-01-19 04:23:27.750 019 12622.52 30.80 54604.45 88888.00 2016-01-19 04:23:27.875 019 12622.50 30.82 54604.50 88888.00 2016-01-19 04:23:28.000 019 12622.50 30.82 54604.47 88888.00 2016-01-19 04:23:28.125 019 12622.52 30.82 54604.47 88888.00 2016-01-19 04:23:28.250 019 12622.42 30.82 54604.50 88888.00 2016-01-19 04:23:28.375 019 12622.42 30.88 54604.50 88888.00 2016-01-19 04:23:28.500 019 12622.48 30.90 54604.53 88888.00 2016-01-19 04:23:28.625 019 12622.50 30.90 54604.55 88888.00 2016-01-19 04:23:28.750 019 12622.48 30.88 54604.57 88888.00 2016-01-19 04:23:28.875 019 12622.40 30.88 54604.57 88888.00 2016-01-19 04:23:29.000 019 12622.42 30.90 54604.55 88888.00 2016-01-19 04:23:29.125 019 12622.52 30.95 54604.57 88888.00 2016-01-19 04:23:29.250 019 12622.48 30.93 54604.62 88888.00 2016-01-19 04:23:29.375 019 12622.48 30.95 54604.60 88888.00 2016-01-19 04:23:29.500 019 12622.50 30.93 54604.60 88888.00 2016-01-19 04:23:29.625 019 12622.52 30.90 54604.62 88888.00 2016-01-19 04:23:29.750 019 12622.50 30.95 54604.65 88888.00 2016-01-19 04:23:29.875 019 12622.52 30.98 54604.62 88888.00 2016-01-19 04:23:30.000 019 12622.52 30.98 54604.65 88888.00 2016-01-19 04:23:30.125 019 12622.50 30.95 54604.62 88888.00 2016-01-19 04:23:30.250 019 12622.42 30.93 54604.62 88888.00 2016-01-19 04:23:30.375 019 12622.48 30.95 54604.65 88888.00 2016-01-19 04:23:30.500 019 12622.50 31.00 54604.68 88888.00 2016-01-19 04:23:30.625 019 12622.50 31.00 54604.65 88888.00 2016-01-19 04:23:30.750 019 12622.42 31.00 54604.68 88888.00 2016-01-19 04:23:30.875 019 12622.45 31.00 54604.70 88888.00 2016-01-19 04:23:31.000 019 12622.55 31.02 54604.70 88888.00 2016-01-19 04:23:31.125 019 12622.52 31.02 54604.72 88888.00 2016-01-19 04:23:31.250 019 12622.48 30.98 54604.72 88888.00 2016-01-19 04:23:31.375 019 12622.50 31.00 54604.72 88888.00 2016-01-19 04:23:31.500 019 12622.52 31.02 54604.75 88888.00 2016-01-19 04:23:31.625 019 12622.48 31.02 54604.72 88888.00 2016-01-19 04:23:31.750 019 12622.48 31.05 54604.72 88888.00 2016-01-19 04:23:31.875 019 12622.50 31.05 54604.75 88888.00 2016-01-19 04:23:32.000 019 12622.48 31.05 54604.78 88888.00 2016-01-19 04:23:32.125 019 12622.48 31.05 54604.78 88888.00 2016-01-19 04:23:32.250 019 12622.52 31.07 54604.78 88888.00 2016-01-19 04:23:32.375 019 12622.60 31.07 54604.78 88888.00 2016-01-19 04:23:32.500 019 12622.62 31.10 54604.78 88888.00 2016-01-19 04:23:32.625 019 12622.60 31.10 54604.80 88888.00 2016-01-19 04:23:32.750 019 12622.60 31.10 54604.80 88888.00 2016-01-19 04:23:32.875 019 12622.50 31.05 54604.80 88888.00 2016-01-19 04:23:33.000 019 12622.55 31.07 54604.80 88888.00 2016-01-19 04:23:33.125 019 12622.55 31.12 54604.82 88888.00 2016-01-19 04:23:33.250 019 12622.52 31.10 54604.88 88888.00 2016-01-19 04:23:33.375 019 12622.50 31.10 54604.88 88888.00 2016-01-19 04:23:33.500 019 12622.48 31.12 54604.85 88888.00 2016-01-19 04:23:33.625 019 12622.52 31.15 54604.85 88888.00 2016-01-19 04:23:33.750 019 12622.60 31.15 54604.85 88888.00 2016-01-19 04:23:33.875 019 12622.60 31.15 54604.85 88888.00 2016-01-19 04:23:34.000 019 12622.55 31.15 54604.85 88888.00 2016-01-19 04:23:34.125 019 12622.52 31.18 54604.88 88888.00 2016-01-19 04:23:34.250 019 12622.50 31.18 54604.88 88888.00 2016-01-19 04:23:34.375 019 12622.52 31.18 54604.88 88888.00 2016-01-19 04:23:34.500 019 12622.48 31.18 54604.88 88888.00 2016-01-19 04:23:34.625 019 12622.48 31.20 54604.90 88888.00 2016-01-19 04:23:34.750 019 12622.55 31.25 54604.95 88888.00 2016-01-19 04:23:34.875 019 12622.58 31.23 54604.93 88888.00 2016-01-19 04:23:35.000 019 12622.58 31.20 54604.90 88888.00 2016-01-19 04:23:35.125 019 12622.52 31.20 54604.93 88888.00 2016-01-19 04:23:35.250 019 12622.58 31.20 54604.93 88888.00 2016-01-19 04:23:35.375 019 12622.62 31.23 54604.93 88888.00 2016-01-19 04:23:35.500 019 12622.62 31.23 54604.95 88888.00 2016-01-19 04:23:35.625 019 12622.60 31.23 54604.95 88888.00 2016-01-19 04:23:35.750 019 12622.60 31.23 54604.93 88888.00 2016-01-19 04:23:35.875 019 12622.62 31.23 54604.95 88888.00 2016-01-19 04:23:36.000 019 12622.62 31.23 54604.97 88888.00 2016-01-19 04:23:36.125 019 12622.60 31.23 54604.95 88888.00 2016-01-19 04:23:36.250 019 12622.55 31.25 54604.95 88888.00 2016-01-19 04:23:36.375 019 12622.55 31.25 54604.97 88888.00 2016-01-19 04:23:36.500 019 12622.58 31.25 54605.00 88888.00 2016-01-19 04:23:36.625 019 12622.62 31.27 54605.03 88888.00 2016-01-19 04:23:36.750 019 12622.62 31.27 54605.03 88888.00 2016-01-19 04:23:36.875 019 12622.62 31.30 54605.00 88888.00 2016-01-19 04:23:37.000 019 12622.67 31.30 54605.00 88888.00 2016-01-19 04:23:37.125 019 12622.67 31.35 54605.05 88888.00 2016-01-19 04:23:37.250 019 12622.60 31.35 54605.05 88888.00 2016-01-19 04:23:37.375 019 12622.65 31.32 54605.07 88888.00 2016-01-19 04:23:37.500 019 12622.62 31.32 54605.07 88888.00 2016-01-19 04:23:37.625 019 12622.60 31.32 54605.07 88888.00 2016-01-19 04:23:37.750 019 12622.62 31.38 54605.10 88888.00 2016-01-19 04:23:37.875 019 12622.62 31.38 54605.12 88888.00 2016-01-19 04:23:38.000 019 12622.58 31.38 54605.12 88888.00 2016-01-19 04:23:38.125 019 12622.58 31.40 54605.18 88888.00 2016-01-19 04:23:38.250 019 12622.62 31.40 54605.15 88888.00 2016-01-19 04:23:38.375 019 12622.67 31.43 54605.18 88888.00 2016-01-19 04:23:38.500 019 12622.67 31.45 54605.20 88888.00 2016-01-19 04:23:38.625 019 12622.70 31.45 54605.18 88888.00 2016-01-19 04:23:38.750 019 12622.62 31.45 54605.18 88888.00 2016-01-19 04:23:38.875 019 12622.60 31.43 54605.18 88888.00 2016-01-19 04:23:39.000 019 12622.62 31.43 54605.18 88888.00 2016-01-19 04:23:39.125 019 12622.62 31.48 54605.20 88888.00 2016-01-19 04:23:39.250 019 12622.60 31.48 54605.20 88888.00 2016-01-19 04:23:39.375 019 12622.62 31.50 54605.22 88888.00 2016-01-19 04:23:39.500 019 12622.60 31.52 54605.22 88888.00 2016-01-19 04:23:39.625 019 12622.60 31.50 54605.20 88888.00 2016-01-19 04:23:39.750 019 12622.60 31.52 54605.22 88888.00 2016-01-19 04:23:39.875 019 12622.65 31.50 54605.22 88888.00 2016-01-19 04:23:40.000 019 12622.70 31.52 54605.22 88888.00 2016-01-19 04:23:40.125 019 12622.70 31.55 54605.28 88888.00 2016-01-19 04:23:40.250 019 12622.67 31.57 54605.28 88888.00 2016-01-19 04:23:40.375 019 12622.67 31.55 54605.28 88888.00 2016-01-19 04:23:40.500 019 12622.67 31.57 54605.25 88888.00 2016-01-19 04:23:40.625 019 12622.73 31.55 54605.30 88888.00 2016-01-19 04:23:40.750 019 12622.77 31.55 54605.30 88888.00 2016-01-19 04:23:40.875 019 12622.75 31.55 54605.32 88888.00 2016-01-19 04:23:41.000 019 12622.75 31.57 54605.32 88888.00 2016-01-19 04:23:41.125 019 12622.75 31.60 54605.35 88888.00 2016-01-19 04:23:41.250 019 12622.67 31.60 54605.35 88888.00 2016-01-19 04:23:41.375 019 12622.65 31.57 54605.35 88888.00 2016-01-19 04:23:41.500 019 12622.60 31.55 54605.32 88888.00 2016-01-19 04:23:41.625 019 12622.60 31.57 54605.35 88888.00 2016-01-19 04:23:41.750 019 12622.70 31.60 54605.38 88888.00 2016-01-19 04:23:41.875 019 12622.77 31.60 54605.35 88888.00 2016-01-19 04:23:42.000 019 12622.73 31.57 54605.38 88888.00 2016-01-19 04:23:42.125 019 12622.65 31.60 54605.40 88888.00 2016-01-19 04:23:42.250 019 12622.65 31.60 54605.43 88888.00 2016-01-19 04:23:42.375 019 12622.70 31.62 54605.40 88888.00 2016-01-19 04:23:42.500 019 12622.67 31.62 54605.43 88888.00 2016-01-19 04:23:42.625 019 12622.73 31.65 54605.43 88888.00 2016-01-19 04:23:42.750 019 12622.67 31.65 54605.45 88888.00 2016-01-19 04:23:42.875 019 12622.70 31.68 54605.45 88888.00 2016-01-19 04:23:43.000 019 12622.73 31.68 54605.47 88888.00 2016-01-19 04:23:43.125 019 12622.70 31.62 54605.50 88888.00 2016-01-19 04:23:43.250 019 12622.60 31.60 54605.47 88888.00 2016-01-19 04:23:43.375 019 12622.60 31.60 54605.50 88888.00 2016-01-19 04:23:43.500 019 12622.65 31.65 54605.50 88888.00 2016-01-19 04:23:43.625 019 12622.67 31.68 54605.47 88888.00 2016-01-19 04:23:43.750 019 12622.75 31.70 54605.50 88888.00 2016-01-19 04:23:43.875 019 12622.88 31.70 54605.55 88888.00 2016-01-19 04:23:44.000 019 12622.80 31.70 54605.53 88888.00 2016-01-19 04:23:44.125 019 12622.75 31.70 54605.55 88888.00 2016-01-19 04:23:44.250 019 12622.77 31.73 54605.57 88888.00 2016-01-19 04:23:44.375 019 12622.77 31.75 54605.60 88888.00 2016-01-19 04:23:44.500 019 12622.75 31.75 54605.57 88888.00 2016-01-19 04:23:44.625 019 12622.67 31.75 54605.57 88888.00 2016-01-19 04:23:44.750 019 12622.73 31.77 54605.57 88888.00 2016-01-19 04:23:44.875 019 12622.70 31.77 54605.62 88888.00 2016-01-19 04:23:45.000 019 12622.67 31.77 54605.62 88888.00 2016-01-19 04:23:45.125 019 12622.65 31.80 54605.62 88888.00 2016-01-19 04:23:45.250 019 12622.62 31.77 54605.65 88888.00 2016-01-19 04:23:45.375 019 12622.70 31.82 54605.62 88888.00 2016-01-19 04:23:45.500 019 12622.65 31.85 54605.65 88888.00 2016-01-19 04:23:45.625 019 12622.67 31.82 54605.68 88888.00 2016-01-19 04:23:45.750 019 12622.70 31.85 54605.68 88888.00 2016-01-19 04:23:45.875 019 12622.67 31.85 54605.68 88888.00 2016-01-19 04:23:46.000 019 12622.70 31.82 54605.65 88888.00 2016-01-19 04:23:46.125 019 12622.70 31.82 54605.68 88888.00 2016-01-19 04:23:46.250 019 12622.65 31.80 54605.70 88888.00 2016-01-19 04:23:46.375 019 12622.65 31.85 54605.70 88888.00 2016-01-19 04:23:46.500 019 12622.65 31.88 54605.70 88888.00 2016-01-19 04:23:46.625 019 12622.62 31.90 54605.70 88888.00 2016-01-19 04:23:46.750 019 12622.70 31.90 54605.72 88888.00 2016-01-19 04:23:46.875 019 12622.73 31.90 54605.72 88888.00 2016-01-19 04:23:47.000 019 12622.73 31.90 54605.75 88888.00 2016-01-19 04:23:47.125 019 12622.73 31.90 54605.78 88888.00 2016-01-19 04:23:47.250 019 12622.75 31.93 54605.72 88888.00 2016-01-19 04:23:47.375 019 12622.75 31.95 54605.78 88888.00 2016-01-19 04:23:47.500 019 12622.73 31.95 54605.75 88888.00 2016-01-19 04:23:47.625 019 12622.67 31.98 54605.75 88888.00 2016-01-19 04:23:47.750 019 12622.65 31.98 54605.78 88888.00 2016-01-19 04:23:47.875 019 12622.67 31.98 54605.78 88888.00 2016-01-19 04:23:48.000 019 12622.67 31.98 54605.78 88888.00 2016-01-19 04:23:48.125 019 12622.65 32.00 54605.80 88888.00 2016-01-19 04:23:48.250 019 12622.67 32.00 54605.80 88888.00 2016-01-19 04:23:48.375 019 12622.70 32.00 54605.85 88888.00 2016-01-19 04:23:48.500 019 12622.70 31.98 54605.88 88888.00 2016-01-19 04:23:48.625 019 12622.65 32.00 54605.88 88888.00 2016-01-19 04:23:48.750 019 12622.65 32.00 54605.82 88888.00 2016-01-19 04:23:48.875 019 12622.65 32.00 54605.85 88888.00 2016-01-19 04:23:49.000 019 12622.70 32.02 54605.82 88888.00 2016-01-19 04:23:49.125 019 12622.75 32.05 54605.85 88888.00 2016-01-19 04:23:49.250 019 12622.70 32.05 54605.88 88888.00 2016-01-19 04:23:49.375 019 12622.73 32.08 54605.88 88888.00 2016-01-19 04:23:49.500 019 12622.67 32.08 54605.88 88888.00 2016-01-19 04:23:49.625 019 12622.70 32.10 54605.90 88888.00 2016-01-19 04:23:49.750 019 12622.75 32.12 54605.90 88888.00 2016-01-19 04:23:49.875 019 12622.77 32.15 54605.93 88888.00 2016-01-19 04:23:50.000 019 12622.80 32.12 54605.90 88888.00 2016-01-19 04:23:50.125 019 12622.85 32.15 54605.93 88888.00 2016-01-19 04:23:50.250 019 12622.85 32.12 54605.93 88888.00 2016-01-19 04:23:50.375 019 12622.77 32.15 54605.93 88888.00 2016-01-19 04:23:50.500 019 12622.73 32.12 54605.93 88888.00 2016-01-19 04:23:50.625 019 12622.70 32.10 54605.95 88888.00 2016-01-19 04:23:50.750 019 12622.75 32.12 54605.95 88888.00 2016-01-19 04:23:50.875 019 12622.75 32.15 54605.97 88888.00 2016-01-19 04:23:51.000 019 12622.83 32.15 54605.97 88888.00 2016-01-19 04:23:51.125 019 12622.83 32.17 54606.03 88888.00 2016-01-19 04:23:51.250 019 12622.80 32.17 54606.03 88888.00 2016-01-19 04:23:51.375 019 12622.83 32.20 54606.05 88888.00 2016-01-19 04:23:51.500 019 12622.83 32.20 54606.03 88888.00 2016-01-19 04:23:51.625 019 12622.80 32.17 54606.03 88888.00 2016-01-19 04:23:51.750 019 12622.77 32.12 54606.05 88888.00 2016-01-19 04:23:51.875 019 12622.75 32.15 54606.03 88888.00 2016-01-19 04:23:52.000 019 12622.75 32.17 54606.05 88888.00 2016-01-19 04:23:52.125 019 12622.73 32.20 54606.07 88888.00 2016-01-19 04:23:52.250 019 12622.70 32.23 54606.07 88888.00 2016-01-19 04:23:52.375 019 12622.77 32.23 54606.10 88888.00 2016-01-19 04:23:52.500 019 12622.77 32.20 54606.10 88888.00 2016-01-19 04:23:52.625 019 12622.80 32.25 54606.10 88888.00 2016-01-19 04:23:52.750 019 12622.80 32.25 54606.12 88888.00 2016-01-19 04:23:52.875 019 12622.80 32.23 54606.12 88888.00 2016-01-19 04:23:53.000 019 12622.80 32.23 54606.15 88888.00 2016-01-19 04:23:53.125 019 12622.75 32.27 54606.18 88888.00 2016-01-19 04:23:53.250 019 12622.70 32.25 54606.18 88888.00 2016-01-19 04:23:53.375 019 12622.77 32.27 54606.18 88888.00 2016-01-19 04:23:53.500 019 12622.80 32.27 54606.18 88888.00 2016-01-19 04:23:53.625 019 12622.77 32.25 54606.15 88888.00 2016-01-19 04:23:53.750 019 12622.73 32.23 54606.18 88888.00 2016-01-19 04:23:53.875 019 12622.75 32.27 54606.20 88888.00 2016-01-19 04:23:54.000 019 12622.77 32.27 54606.18 88888.00 2016-01-19 04:23:54.125 019 12622.77 32.25 54606.20 88888.00 2016-01-19 04:23:54.250 019 12622.77 32.27 54606.22 88888.00 2016-01-19 04:23:54.375 019 12622.77 32.30 54606.25 88888.00 2016-01-19 04:23:54.500 019 12622.75 32.33 54606.28 88888.00 2016-01-19 04:23:54.625 019 12622.75 32.30 54606.28 88888.00 2016-01-19 04:23:54.750 019 12622.75 32.30 54606.28 88888.00 2016-01-19 04:23:54.875 019 12622.77 32.30 54606.30 88888.00 2016-01-19 04:23:55.000 019 12622.75 32.33 54606.25 88888.00 2016-01-19 04:23:55.125 019 12622.75 32.35 54606.30 88888.00 2016-01-19 04:23:55.250 019 12622.73 32.35 54606.32 88888.00 2016-01-19 04:23:55.375 019 12622.77 32.35 54606.32 88888.00 2016-01-19 04:23:55.500 019 12622.75 32.35 54606.30 88888.00 2016-01-19 04:23:55.625 019 12622.75 32.40 54606.30 88888.00 2016-01-19 04:23:55.750 019 12622.73 32.40 54606.30 88888.00 2016-01-19 04:23:55.875 019 12622.67 32.40 54606.30 88888.00 2016-01-19 04:23:56.000 019 12622.73 32.40 54606.30 88888.00 2016-01-19 04:23:56.125 019 12622.75 32.40 54606.38 88888.00 2016-01-19 04:23:56.250 019 12622.73 32.42 54606.38 88888.00 2016-01-19 04:23:56.375 019 12622.70 32.45 54606.40 88888.00 2016-01-19 04:23:56.500 019 12622.65 32.45 54606.38 88888.00 2016-01-19 04:23:56.625 019 12622.67 32.40 54606.40 88888.00 2016-01-19 04:23:56.750 019 12622.73 32.42 54606.43 88888.00 2016-01-19 04:23:56.875 019 12622.80 32.45 54606.43 88888.00 2016-01-19 04:23:57.000 019 12622.80 32.45 54606.43 88888.00 2016-01-19 04:23:57.125 019 12622.73 32.40 54606.45 88888.00 2016-01-19 04:23:57.250 019 12622.67 32.42 54606.45 88888.00 2016-01-19 04:23:57.375 019 12622.67 32.42 54606.45 88888.00 2016-01-19 04:23:57.500 019 12622.70 32.45 54606.50 88888.00 2016-01-19 04:23:57.625 019 12622.75 32.48 54606.53 88888.00 2016-01-19 04:23:57.750 019 12622.77 32.45 54606.53 88888.00 2016-01-19 04:23:57.875 019 12622.77 32.45 54606.50 88888.00 2016-01-19 04:23:58.000 019 12622.75 32.45 54606.50 88888.00 2016-01-19 04:23:58.125 019 12622.70 32.48 54606.57 88888.00 2016-01-19 04:23:58.250 019 12622.60 32.48 54606.57 88888.00 2016-01-19 04:23:58.375 019 12622.60 32.48 54606.57 88888.00 2016-01-19 04:23:58.500 019 12622.65 32.45 54606.57 88888.00 2016-01-19 04:23:58.625 019 12622.67 32.48 54606.53 88888.00 2016-01-19 04:23:58.750 019 12622.62 32.45 54606.50 88888.00 2016-01-19 04:23:58.875 019 12622.60 32.42 54606.53 88888.00 2016-01-19 04:23:59.000 019 12622.60 32.45 54606.53 88888.00 2016-01-19 04:23:59.125 019 12622.62 32.50 54606.57 88888.00 2016-01-19 04:23:59.250 019 12622.65 32.50 54606.62 88888.00 2016-01-19 04:23:59.375 019 12622.65 32.50 54606.62 88888.00 2016-01-19 04:23:59.500 019 12622.62 32.52 54606.62 88888.00 2016-01-19 04:23:59.625 019 12622.62 32.52 54606.65 88888.00 2016-01-19 04:23:59.750 019 12622.62 32.52 54606.65 88888.00 2016-01-19 04:23:59.875 019 12622.65 32.52 54606.65 88888.00 2016-01-19 04:24:00.000 019 12622.73 32.58 54606.65 88888.00 2016-01-19 04:24:00.125 019 12622.70 32.58 54606.65 88888.00 2016-01-19 04:24:00.250 019 12622.62 32.55 54606.68 88888.00 2016-01-19 04:24:00.375 019 12622.62 32.58 54606.70 88888.00 2016-01-19 04:24:00.500 019 12622.67 32.62 54606.70 88888.00 2016-01-19 04:24:00.625 019 12622.65 32.58 54606.68 88888.00 2016-01-19 04:24:00.750 019 12622.67 32.60 54606.70 88888.00 2016-01-19 04:24:00.875 019 12622.70 32.60 54606.70 88888.00 2016-01-19 04:24:01.000 019 12622.65 32.62 54606.70 88888.00 2016-01-19 04:24:01.125 019 12622.65 32.62 54606.72 88888.00 2016-01-19 04:24:01.250 019 12622.65 32.62 54606.72 88888.00 2016-01-19 04:24:01.375 019 12622.67 32.65 54606.78 88888.00 2016-01-19 04:24:01.500 019 12622.67 32.67 54606.78 88888.00 2016-01-19 04:24:01.625 019 12622.65 32.65 54606.72 88888.00 2016-01-19 04:24:01.750 019 12622.70 32.67 54606.72 88888.00 2016-01-19 04:24:01.875 019 12622.77 32.67 54606.78 88888.00 2016-01-19 04:24:02.000 019 12622.73 32.67 54606.75 88888.00 2016-01-19 04:24:02.125 019 12622.70 32.67 54606.78 88888.00 2016-01-19 04:24:02.250 019 12622.60 32.70 54606.80 88888.00 2016-01-19 04:24:02.375 019 12622.65 32.70 54606.82 88888.00 2016-01-19 04:24:02.500 019 12622.67 32.70 54606.80 88888.00 2016-01-19 04:24:02.625 019 12622.70 32.67 54606.80 88888.00 2016-01-19 04:24:02.750 019 12622.70 32.65 54606.82 88888.00 2016-01-19 04:24:02.875 019 12622.67 32.65 54606.82 88888.00 2016-01-19 04:24:03.000 019 12622.67 32.62 54606.82 88888.00 2016-01-19 04:24:03.125 019 12622.67 32.67 54606.85 88888.00 2016-01-19 04:24:03.250 019 12622.67 32.67 54606.85 88888.00 2016-01-19 04:24:03.375 019 12622.65 32.67 54606.85 88888.00 2016-01-19 04:24:03.500 019 12622.62 32.67 54606.90 88888.00 2016-01-19 04:24:03.625 019 12622.62 32.70 54606.90 88888.00 2016-01-19 04:24:03.750 019 12622.70 32.70 54606.93 88888.00 2016-01-19 04:24:03.875 019 12622.67 32.67 54606.93 88888.00 2016-01-19 04:24:04.000 019 12622.65 32.67 54606.95 88888.00 2016-01-19 04:24:04.125 019 12622.62 32.75 54606.97 88888.00 2016-01-19 04:24:04.250 019 12622.60 32.75 54606.97 88888.00 2016-01-19 04:24:04.375 019 12622.60 32.75 54606.97 88888.00 2016-01-19 04:24:04.500 019 12622.60 32.73 54606.95 88888.00 2016-01-19 04:24:04.625 019 12622.67 32.73 54606.95 88888.00 2016-01-19 04:24:04.750 019 12622.67 32.75 54607.00 88888.00 2016-01-19 04:24:04.875 019 12622.60 32.73 54606.97 88888.00 2016-01-19 04:24:05.000 019 12622.60 32.73 54606.97 88888.00 2016-01-19 04:24:05.125 019 12622.67 32.77 54606.97 88888.00 2016-01-19 04:24:05.250 019 12622.62 32.80 54607.00 88888.00 2016-01-19 04:24:05.375 019 12622.62 32.83 54607.00 88888.00 2016-01-19 04:24:05.500 019 12622.60 32.80 54607.00 88888.00 2016-01-19 04:24:05.625 019 12622.62 32.77 54607.03 88888.00 2016-01-19 04:24:05.750 019 12622.67 32.80 54607.00 88888.00 2016-01-19 04:24:05.875 019 12622.65 32.83 54607.03 88888.00 2016-01-19 04:24:06.000 019 12622.58 32.83 54607.03 88888.00 2016-01-19 04:24:06.125 019 12622.58 32.83 54607.05 88888.00 2016-01-19 04:24:06.250 019 12622.60 32.85 54607.05 88888.00 2016-01-19 04:24:06.375 019 12622.67 32.88 54607.07 88888.00 2016-01-19 04:24:06.500 019 12622.60 32.83 54607.07 88888.00 2016-01-19 04:24:06.625 019 12622.60 32.83 54607.05 88888.00 2016-01-19 04:24:06.750 019 12622.62 32.83 54607.07 88888.00 2016-01-19 04:24:06.875 019 12622.65 32.85 54607.07 88888.00 2016-01-19 04:24:07.000 019 12622.58 32.85 54607.10 88888.00 2016-01-19 04:24:07.125 019 12622.58 32.85 54607.12 88888.00 2016-01-19 04:24:07.250 019 12622.58 32.90 54607.15 88888.00 2016-01-19 04:24:07.375 019 12622.65 32.92 54607.15 88888.00 2016-01-19 04:24:07.500 019 12622.67 32.95 54607.12 88888.00 2016-01-19 04:24:07.625 019 12622.65 33.00 54607.15 88888.00 2016-01-19 04:24:07.750 019 12622.62 32.98 54607.15 88888.00 2016-01-19 04:24:07.875 019 12622.65 32.95 54607.15 88888.00 2016-01-19 04:24:08.000 019 12622.65 32.95 54607.18 88888.00 2016-01-19 04:24:08.125 019 12622.65 33.00 54607.15 88888.00 2016-01-19 04:24:08.250 019 12622.65 33.00 54607.18 88888.00 2016-01-19 04:24:08.375 019 12622.62 33.00 54607.18 88888.00 2016-01-19 04:24:08.500 019 12622.62 32.98 54607.18 88888.00 2016-01-19 04:24:08.625 019 12622.60 32.98 54607.20 88888.00 2016-01-19 04:24:08.750 019 12622.58 33.00 54607.22 88888.00 2016-01-19 04:24:08.875 019 12622.60 32.98 54607.22 88888.00 2016-01-19 04:24:09.000 019 12622.65 32.98 54607.22 88888.00 2016-01-19 04:24:09.125 019 12622.67 32.98 54607.20 88888.00 2016-01-19 04:24:09.250 019 12622.62 33.00 54607.28 88888.00 2016-01-19 04:24:09.375 019 12622.60 33.00 54607.25 88888.00 2016-01-19 04:24:09.500 019 12622.60 33.00 54607.25 88888.00 2016-01-19 04:24:09.625 019 12622.62 33.02 54607.28 88888.00 2016-01-19 04:24:09.750 019 12622.62 33.05 54607.32 88888.00 2016-01-19 04:24:09.875 019 12622.67 33.05 54607.35 88888.00 2016-01-19 04:24:10.000 019 12622.65 33.05 54607.32 88888.00 2016-01-19 04:24:10.125 019 12622.60 33.05 54607.32 88888.00 2016-01-19 04:24:10.250 019 12622.55 33.05 54607.32 88888.00 2016-01-19 04:24:10.375 019 12622.58 33.08 54607.32 88888.00 2016-01-19 04:24:10.500 019 12622.65 33.08 54607.35 88888.00 2016-01-19 04:24:10.625 019 12622.65 33.08 54607.38 88888.00 2016-01-19 04:24:10.750 019 12622.62 33.10 54607.38 88888.00 2016-01-19 04:24:10.875 019 12622.62 33.10 54607.38 88888.00 2016-01-19 04:24:11.000 019 12622.70 33.12 54607.40 88888.00 2016-01-19 04:24:11.125 019 12622.77 33.12 54607.40 88888.00 2016-01-19 04:24:11.250 019 12622.70 33.12 54607.43 88888.00 2016-01-19 04:24:11.375 019 12622.62 33.15 54607.45 88888.00 2016-01-19 04:24:11.500 019 12622.62 33.17 54607.45 88888.00 2016-01-19 04:24:11.625 019 12622.60 33.15 54607.43 88888.00 2016-01-19 04:24:11.750 019 12622.62 33.12 54607.40 88888.00 2016-01-19 04:24:11.875 019 12622.65 33.15 54607.40 88888.00 2016-01-19 04:24:12.000 019 12622.70 33.20 54607.43 88888.00 2016-01-19 04:24:12.125 019 12622.73 33.20 54607.43 88888.00 2016-01-19 04:24:12.250 019 12622.73 33.17 54607.45 88888.00 2016-01-19 04:24:12.375 019 12622.75 33.15 54607.45 88888.00 2016-01-19 04:24:12.500 019 12622.70 33.17 54607.45 88888.00 2016-01-19 04:24:12.625 019 12622.73 33.23 54607.47 88888.00 2016-01-19 04:24:12.750 019 12622.70 33.23 54607.47 88888.00 2016-01-19 04:24:12.875 019 12622.67 33.25 54607.50 88888.00 2016-01-19 04:24:13.000 019 12622.62 33.25 54607.50 88888.00 2016-01-19 04:24:13.125 019 12622.55 33.23 54607.50 88888.00 2016-01-19 04:24:13.250 019 12622.50 33.17 54607.50 88888.00 2016-01-19 04:24:13.375 019 12622.60 33.20 54607.50 88888.00 2016-01-19 04:24:13.500 019 12622.62 33.20 54607.50 88888.00 2016-01-19 04:24:13.625 019 12622.65 33.25 54607.55 88888.00 2016-01-19 04:24:13.750 019 12622.65 33.27 54607.55 88888.00 2016-01-19 04:24:13.875 019 12622.70 33.27 54607.57 88888.00 2016-01-19 04:24:14.000 019 12622.67 33.25 54607.57 88888.00 2016-01-19 04:24:14.125 019 12622.65 33.30 54607.57 88888.00 2016-01-19 04:24:14.250 019 12622.65 33.30 54607.60 88888.00 2016-01-19 04:24:14.375 019 12622.73 33.30 54607.60 88888.00 2016-01-19 04:24:14.500 019 12622.75 33.33 54607.60 88888.00 2016-01-19 04:24:14.625 019 12622.75 33.33 54607.62 88888.00 2016-01-19 04:24:14.750 019 12622.73 33.27 54607.62 88888.00 2016-01-19 04:24:14.875 019 12622.75 33.30 54607.62 88888.00 2016-01-19 04:24:15.000 019 12622.73 33.33 54607.65 88888.00 2016-01-19 04:24:15.125 019 12622.67 33.33 54607.65 88888.00 2016-01-19 04:24:15.250 019 12622.67 33.30 54607.65 88888.00 2016-01-19 04:24:15.375 019 12622.77 33.33 54607.68 88888.00 2016-01-19 04:24:15.500 019 12622.73 33.35 54607.68 88888.00 2016-01-19 04:24:15.625 019 12622.70 33.38 54607.72 88888.00 2016-01-19 04:24:15.750 019 12622.67 33.33 54607.72 88888.00 2016-01-19 04:24:15.875 019 12622.62 33.35 54607.72 88888.00 2016-01-19 04:24:16.000 019 12622.55 33.38 54607.75 88888.00 2016-01-19 04:24:16.125 019 12622.58 33.35 54607.78 88888.00 2016-01-19 04:24:16.250 019 12622.65 33.35 54607.78 88888.00 2016-01-19 04:24:16.375 019 12622.70 33.35 54607.78 88888.00 2016-01-19 04:24:16.500 019 12622.65 33.40 54607.80 88888.00 2016-01-19 04:24:16.625 019 12622.62 33.40 54607.80 88888.00 2016-01-19 04:24:16.750 019 12622.60 33.40 54607.80 88888.00 2016-01-19 04:24:16.875 019 12622.67 33.45 54607.80 88888.00 2016-01-19 04:24:17.000 019 12622.65 33.48 54607.80 88888.00 2016-01-19 04:24:17.125 019 12622.58 33.52 54607.85 88888.00 2016-01-19 04:24:17.250 019 12622.52 33.50 54607.85 88888.00 2016-01-19 04:24:17.375 019 12622.52 33.50 54607.85 88888.00 2016-01-19 04:24:17.500 019 12622.55 33.48 54607.85 88888.00 2016-01-19 04:24:17.625 019 12622.62 33.52 54607.88 88888.00 2016-01-19 04:24:17.750 019 12622.60 33.50 54607.88 88888.00 2016-01-19 04:24:17.875 019 12622.52 33.50 54607.90 88888.00 2016-01-19 04:24:18.000 019 12622.55 33.50 54607.90 88888.00 2016-01-19 04:24:18.125 019 12622.62 33.50 54607.88 88888.00 2016-01-19 04:24:18.250 019 12622.62 33.48 54607.90 88888.00 2016-01-19 04:24:18.375 019 12622.60 33.50 54607.93 88888.00 2016-01-19 04:24:18.500 019 12622.58 33.50 54607.93 88888.00 2016-01-19 04:24:18.625 019 12622.60 33.52 54607.90 88888.00 2016-01-19 04:24:18.750 019 12622.62 33.55 54607.93 88888.00 2016-01-19 04:24:18.875 019 12622.60 33.55 54607.95 88888.00 2016-01-19 04:24:19.000 019 12622.52 33.52 54607.95 88888.00 2016-01-19 04:24:19.125 019 12622.50 33.58 54607.95 88888.00 2016-01-19 04:24:19.250 019 12622.48 33.58 54607.97 88888.00 2016-01-19 04:24:19.375 019 12622.50 33.55 54607.97 88888.00 2016-01-19 04:24:19.500 019 12622.52 33.52 54607.97 88888.00 2016-01-19 04:24:19.625 019 12622.48 33.55 54608.00 88888.00 2016-01-19 04:24:19.750 019 12622.50 33.58 54608.00 88888.00 2016-01-19 04:24:19.875 019 12622.40 33.55 54608.00 88888.00 2016-01-19 04:24:20.000 019 12622.45 33.55 54607.97 88888.00 2016-01-19 04:24:20.125 019 12622.52 33.58 54607.97 88888.00 2016-01-19 04:24:20.250 019 12622.55 33.60 54608.00 88888.00 2016-01-19 04:24:20.375 019 12622.50 33.60 54608.05 88888.00 2016-01-19 04:24:20.500 019 12622.50 33.55 54608.03 88888.00 2016-01-19 04:24:20.625 019 12622.48 33.52 54608.03 88888.00 2016-01-19 04:24:20.750 019 12622.48 33.55 54608.03 88888.00 2016-01-19 04:24:20.875 019 12622.45 33.55 54608.07 88888.00 2016-01-19 04:24:21.000 019 12622.50 33.58 54608.05 88888.00 2016-01-19 04:24:21.125 019 12622.52 33.58 54608.05 88888.00 2016-01-19 04:24:21.250 019 12622.48 33.58 54608.05 88888.00 2016-01-19 04:24:21.375 019 12622.48 33.60 54608.05 88888.00 2016-01-19 04:24:21.500 019 12622.48 33.60 54608.05 88888.00 2016-01-19 04:24:21.625 019 12622.50 33.65 54608.07 88888.00 2016-01-19 04:24:21.750 019 12622.45 33.65 54608.10 88888.00 2016-01-19 04:24:21.875 019 12622.40 33.65 54608.12 88888.00 2016-01-19 04:24:22.000 019 12622.42 33.62 54608.10 88888.00 2016-01-19 04:24:22.125 019 12622.45 33.62 54608.12 88888.00 2016-01-19 04:24:22.250 019 12622.52 33.67 54608.15 88888.00 2016-01-19 04:24:22.375 019 12622.58 33.65 54608.18 88888.00 2016-01-19 04:24:22.500 019 12622.50 33.65 54608.15 88888.00 2016-01-19 04:24:22.625 019 12622.50 33.70 54608.18 88888.00 2016-01-19 04:24:22.750 019 12622.55 33.70 54608.18 88888.00 2016-01-19 04:24:22.875 019 12622.58 33.67 54608.15 88888.00 2016-01-19 04:24:23.000 019 12622.50 33.65 54608.15 88888.00 2016-01-19 04:24:23.125 019 12622.45 33.65 54608.15 88888.00 2016-01-19 04:24:23.250 019 12622.45 33.67 54608.18 88888.00 2016-01-19 04:24:23.375 019 12622.50 33.67 54608.18 88888.00 2016-01-19 04:24:23.500 019 12622.55 33.67 54608.18 88888.00 2016-01-19 04:24:23.625 019 12622.58 33.65 54608.20 88888.00 2016-01-19 04:24:23.750 019 12622.55 33.62 54608.20 88888.00 2016-01-19 04:24:23.875 019 12622.48 33.67 54608.20 88888.00 2016-01-19 04:24:24.000 019 12622.45 33.67 54608.20 88888.00 2016-01-19 04:24:24.125 019 12622.48 33.70 54608.22 88888.00 2016-01-19 04:24:24.250 019 12622.48 33.73 54608.28 88888.00 2016-01-19 04:24:24.375 019 12622.48 33.70 54608.28 88888.00 2016-01-19 04:24:24.500 019 12622.45 33.70 54608.28 88888.00 2016-01-19 04:24:24.625 019 12622.50 33.70 54608.28 88888.00 2016-01-19 04:24:24.750 019 12622.52 33.67 54608.28 88888.00 2016-01-19 04:24:24.875 019 12622.52 33.67 54608.30 88888.00 2016-01-19 04:24:25.000 019 12622.55 33.73 54608.28 88888.00 2016-01-19 04:24:25.125 019 12622.50 33.73 54608.30 88888.00 2016-01-19 04:24:25.250 019 12622.42 33.67 54608.32 88888.00 2016-01-19 04:24:25.375 019 12622.42 33.73 54608.32 88888.00 2016-01-19 04:24:25.500 019 12622.42 33.77 54608.35 88888.00 2016-01-19 04:24:25.625 019 12622.42 33.77 54608.35 88888.00 2016-01-19 04:24:25.750 019 12622.48 33.73 54608.32 88888.00 2016-01-19 04:24:25.875 019 12622.45 33.75 54608.35 88888.00 2016-01-19 04:24:26.000 019 12622.50 33.77 54608.38 88888.00 2016-01-19 04:24:26.125 019 12622.50 33.83 54608.40 88888.00 2016-01-19 04:24:26.250 019 12622.42 33.83 54608.43 88888.00 2016-01-19 04:24:26.375 019 12622.45 33.83 54608.43 88888.00 2016-01-19 04:24:26.500 019 12622.42 33.83 54608.40 88888.00 2016-01-19 04:24:26.625 019 12622.38 33.83 54608.40 88888.00 2016-01-19 04:24:26.750 019 12622.38 33.80 54608.43 88888.00 2016-01-19 04:24:26.875 019 12622.35 33.85 54608.43 88888.00 2016-01-19 04:24:27.000 019 12622.38 33.88 54608.43 88888.00 2016-01-19 04:24:27.125 019 12622.40 33.88 54608.45 88888.00 2016-01-19 04:24:27.250 019 12622.40 33.88 54608.47 88888.00 2016-01-19 04:24:27.375 019 12622.40 33.88 54608.45 88888.00 2016-01-19 04:24:27.500 019 12622.42 33.90 54608.45 88888.00 2016-01-19 04:24:27.625 019 12622.42 33.92 54608.50 88888.00 2016-01-19 04:24:27.750 019 12622.42 33.92 54608.53 88888.00 2016-01-19 04:24:27.875 019 12622.40 33.90 54608.47 88888.00 2016-01-19 04:24:28.000 019 12622.35 33.92 54608.47 88888.00 2016-01-19 04:24:28.125 019 12622.38 33.95 54608.50 88888.00 2016-01-19 04:24:28.250 019 12622.42 33.92 54608.55 88888.00 2016-01-19 04:24:28.375 019 12622.45 33.92 54608.53 88888.00 2016-01-19 04:24:28.500 019 12622.42 33.90 54608.53 88888.00 2016-01-19 04:24:28.625 019 12622.42 33.95 54608.53 88888.00 2016-01-19 04:24:28.750 019 12622.38 33.98 54608.53 88888.00 2016-01-19 04:24:28.875 019 12622.38 33.95 54608.53 88888.00 2016-01-19 04:24:29.000 019 12622.42 33.92 54608.53 88888.00 2016-01-19 04:24:29.125 019 12622.40 33.95 54608.57 88888.00 2016-01-19 04:24:29.250 019 12622.33 33.98 54608.57 88888.00 2016-01-19 04:24:29.375 019 12622.35 34.00 54608.60 88888.00 2016-01-19 04:24:29.500 019 12622.35 33.98 54608.62 88888.00 2016-01-19 04:24:29.625 019 12622.30 33.98 54608.60 88888.00 2016-01-19 04:24:29.750 019 12622.30 34.00 54608.65 88888.00 2016-01-19 04:24:29.875 019 12622.38 33.98 54608.65 88888.00 2016-01-19 04:24:30.000 019 12622.38 33.92 54608.62 88888.00 2016-01-19 04:24:30.125 019 12622.40 33.95 54608.62 88888.00 2016-01-19 04:24:30.250 019 12622.40 33.98 54608.65 88888.00 2016-01-19 04:24:30.375 019 12622.40 34.02 54608.70 88888.00 2016-01-19 04:24:30.500 019 12622.38 34.00 54608.68 88888.00 2016-01-19 04:24:30.625 019 12622.38 34.00 54608.68 88888.00 2016-01-19 04:24:30.750 019 12622.38 34.02 54608.68 88888.00 2016-01-19 04:24:30.875 019 12622.35 34.02 54608.70 88888.00 2016-01-19 04:24:31.000 019 12622.40 34.05 54608.72 88888.00 2016-01-19 04:24:31.125 019 12622.38 34.05 54608.72 88888.00 2016-01-19 04:24:31.250 019 12622.33 34.02 54608.72 88888.00 2016-01-19 04:24:31.375 019 12622.38 34.05 54608.72 88888.00 2016-01-19 04:24:31.500 019 12622.40 34.08 54608.72 88888.00 2016-01-19 04:24:31.625 019 12622.40 34.08 54608.78 88888.00 2016-01-19 04:24:31.750 019 12622.33 34.05 54608.78 88888.00 2016-01-19 04:24:31.875 019 12622.27 34.08 54608.75 88888.00 2016-01-19 04:24:32.000 019 12622.30 34.08 54608.75 88888.00 2016-01-19 04:24:32.125 019 12622.35 34.10 54608.78 88888.00 2016-01-19 04:24:32.250 019 12622.30 34.08 54608.78 88888.00 2016-01-19 04:24:32.375 019 12622.27 34.10 54608.78 88888.00 2016-01-19 04:24:32.500 019 12622.25 34.10 54608.78 88888.00 2016-01-19 04:24:32.625 019 12622.30 34.10 54608.80 88888.00 2016-01-19 04:24:32.750 019 12622.30 34.10 54608.80 88888.00 2016-01-19 04:24:32.875 019 12622.33 34.10 54608.78 88888.00 2016-01-19 04:24:33.000 019 12622.30 34.10 54608.78 88888.00 2016-01-19 04:24:33.125 019 12622.27 34.12 54608.80 88888.00 2016-01-19 04:24:33.250 019 12622.23 34.12 54608.82 88888.00 2016-01-19 04:24:33.375 019 12622.25 34.12 54608.82 88888.00 2016-01-19 04:24:33.500 019 12622.25 34.08 54608.82 88888.00 2016-01-19 04:24:33.625 019 12622.25 34.12 54608.80 88888.00 2016-01-19 04:24:33.750 019 12622.30 34.15 54608.80 88888.00 2016-01-19 04:24:33.875 019 12622.33 34.15 54608.82 88888.00 2016-01-19 04:24:34.000 019 12622.33 34.15 54608.82 88888.00 2016-01-19 04:24:34.125 019 12622.30 34.12 54608.82 88888.00 2016-01-19 04:24:34.250 019 12622.30 34.15 54608.85 88888.00 2016-01-19 04:24:34.375 019 12622.27 34.20 54608.88 88888.00 2016-01-19 04:24:34.500 019 12622.23 34.17 54608.88 88888.00 2016-01-19 04:24:34.625 019 12622.25 34.17 54608.88 88888.00 2016-01-19 04:24:34.750 019 12622.27 34.23 54608.90 88888.00 2016-01-19 04:24:34.875 019 12622.30 34.23 54608.90 88888.00 2016-01-19 04:24:35.000 019 12622.25 34.20 54608.88 88888.00 2016-01-19 04:24:35.125 019 12622.20 34.23 54608.90 88888.00 2016-01-19 04:24:35.250 019 12622.23 34.23 54608.93 88888.00 2016-01-19 04:24:35.375 019 12622.27 34.23 54608.90 88888.00 2016-01-19 04:24:35.500 019 12622.20 34.25 54608.93 88888.00 2016-01-19 04:24:35.625 019 12622.15 34.25 54608.93 88888.00 2016-01-19 04:24:35.750 019 12622.10 34.25 54608.93 88888.00 2016-01-19 04:24:35.875 019 12622.15 34.25 54608.95 88888.00 2016-01-19 04:24:36.000 019 12622.20 34.27 54608.95 88888.00 2016-01-19 04:24:36.125 019 12622.15 34.27 54608.95 88888.00 2016-01-19 04:24:36.250 019 12622.10 34.23 54609.00 88888.00 2016-01-19 04:24:36.375 019 12622.12 34.25 54609.00 88888.00 2016-01-19 04:24:36.500 019 12622.15 34.30 54608.95 88888.00 2016-01-19 04:24:36.625 019 12622.12 34.30 54608.97 88888.00 2016-01-19 04:24:36.750 019 12622.12 34.35 54608.97 88888.00 2016-01-19 04:24:36.875 019 12622.10 34.35 54609.00 88888.00 2016-01-19 04:24:37.000 019 12622.08 34.30 54609.00 88888.00 2016-01-19 04:24:37.125 019 12622.12 34.30 54609.03 88888.00 2016-01-19 04:24:37.250 019 12622.10 34.33 54609.07 88888.00 2016-01-19 04:24:37.375 019 12622.12 34.33 54609.05 88888.00 2016-01-19 04:24:37.500 019 12622.17 34.33 54609.03 88888.00 2016-01-19 04:24:37.625 019 12622.23 34.35 54609.03 88888.00 2016-01-19 04:24:37.750 019 12622.17 34.38 54609.05 88888.00 2016-01-19 04:24:37.875 019 12622.12 34.35 54609.07 88888.00 2016-01-19 04:24:38.000 019 12622.10 34.35 54609.05 88888.00 2016-01-19 04:24:38.125 019 12622.08 34.35 54609.10 88888.00 2016-01-19 04:24:38.250 019 12622.10 34.35 54609.07 88888.00 2016-01-19 04:24:38.375 019 12622.08 34.38 54609.07 88888.00 2016-01-19 04:24:38.500 019 12622.08 34.38 54609.07 88888.00 2016-01-19 04:24:38.625 019 12622.12 34.40 54609.10 88888.00 2016-01-19 04:24:38.750 019 12622.20 34.40 54609.15 88888.00 2016-01-19 04:24:38.875 019 12622.20 34.38 54609.12 88888.00 2016-01-19 04:24:39.000 019 12622.17 34.40 54609.10 88888.00 2016-01-19 04:24:39.125 019 12622.20 34.45 54609.12 88888.00 2016-01-19 04:24:39.250 019 12622.12 34.48 54609.15 88888.00 2016-01-19 04:24:39.375 019 12622.15 34.50 54609.15 88888.00 2016-01-19 04:24:39.500 019 12622.12 34.48 54609.15 88888.00 2016-01-19 04:24:39.625 019 12622.10 34.48 54609.12 88888.00 2016-01-19 04:24:39.750 019 12622.10 34.48 54609.12 88888.00 2016-01-19 04:24:39.875 019 12622.17 34.45 54609.15 88888.00 2016-01-19 04:24:40.000 019 12622.15 34.45 54609.12 88888.00 2016-01-19 04:24:40.125 019 12622.08 34.45 54609.15 88888.00 2016-01-19 04:24:40.250 019 12622.12 34.45 54609.18 88888.00 2016-01-19 04:24:40.375 019 12622.17 34.48 54609.18 88888.00 2016-01-19 04:24:40.500 019 12622.15 34.48 54609.20 88888.00 2016-01-19 04:24:40.625 019 12622.12 34.48 54609.20 88888.00 2016-01-19 04:24:40.750 019 12622.08 34.45 54609.18 88888.00 2016-01-19 04:24:40.875 019 12622.08 34.48 54609.18 88888.00 2016-01-19 04:24:41.000 019 12622.15 34.50 54609.20 88888.00 2016-01-19 04:24:41.125 019 12622.15 34.50 54609.22 88888.00 2016-01-19 04:24:41.250 019 12622.20 34.48 54609.25 88888.00 2016-01-19 04:24:41.375 019 12622.27 34.50 54609.28 88888.00 2016-01-19 04:24:41.500 019 12622.20 34.50 54609.28 88888.00 2016-01-19 04:24:41.625 019 12622.10 34.50 54609.25 88888.00 2016-01-19 04:24:41.750 019 12622.08 34.45 54609.22 88888.00 2016-01-19 04:24:41.875 019 12622.08 34.48 54609.25 88888.00 2016-01-19 04:24:42.000 019 12622.12 34.48 54609.30 88888.00 2016-01-19 04:24:42.125 019 12622.08 34.45 54609.32 88888.00 2016-01-19 04:24:42.250 019 12622.08 34.48 54609.30 88888.00 2016-01-19 04:24:42.375 019 12622.17 34.52 54609.30 88888.00 2016-01-19 04:24:42.500 019 12622.17 34.55 54609.32 88888.00 2016-01-19 04:24:42.625 019 12622.17 34.55 54609.30 88888.00 2016-01-19 04:24:42.750 019 12622.25 34.50 54609.30 88888.00 2016-01-19 04:24:42.875 019 12622.27 34.50 54609.30 88888.00 2016-01-19 04:24:43.000 019 12622.27 34.52 54609.30 88888.00 2016-01-19 04:24:43.125 019 12622.20 34.55 54609.30 88888.00 2016-01-19 04:24:43.250 019 12622.12 34.55 54609.32 88888.00 2016-01-19 04:24:43.375 019 12622.10 34.58 54609.32 88888.00 2016-01-19 04:24:43.500 019 12622.12 34.55 54609.32 88888.00 2016-01-19 04:24:43.625 019 12622.17 34.58 54609.32 88888.00 2016-01-19 04:24:43.750 019 12622.15 34.58 54609.38 88888.00 2016-01-19 04:24:43.875 019 12622.17 34.58 54609.35 88888.00 2016-01-19 04:24:44.000 019 12622.20 34.65 54609.38 88888.00 2016-01-19 04:24:44.125 019 12622.20 34.67 54609.40 88888.00 2016-01-19 04:24:44.250 019 12622.23 34.67 54609.43 88888.00 2016-01-19 04:24:44.375 019 12622.20 34.67 54609.43 88888.00 2016-01-19 04:24:44.500 019 12622.12 34.70 54609.40 88888.00 2016-01-19 04:24:44.625 019 12622.12 34.67 54609.38 88888.00 2016-01-19 04:24:44.750 019 12622.12 34.67 54609.40 88888.00 2016-01-19 04:24:44.875 019 12622.05 34.67 54609.45 88888.00 2016-01-19 04:24:45.000 019 12622.00 34.67 54609.45 88888.00 2016-01-19 04:24:45.125 019 12621.98 34.67 54609.47 88888.00 2016-01-19 04:24:45.250 019 12622.00 34.67 54609.47 88888.00 2016-01-19 04:24:45.375 019 12622.05 34.70 54609.45 88888.00 2016-01-19 04:24:45.500 019 12622.02 34.67 54609.45 88888.00 2016-01-19 04:24:45.625 019 12621.98 34.67 54609.43 88888.00 2016-01-19 04:24:45.750 019 12621.98 34.73 54609.43 88888.00 2016-01-19 04:24:45.875 019 12622.00 34.75 54609.45 88888.00 2016-01-19 04:24:46.000 019 12622.05 34.73 54609.45 88888.00 2016-01-19 04:24:46.125 019 12622.10 34.75 54609.45 88888.00 2016-01-19 04:24:46.250 019 12622.00 34.70 54609.47 88888.00 2016-01-19 04:24:46.375 019 12622.00 34.70 54609.50 88888.00 2016-01-19 04:24:46.500 019 12622.02 34.73 54609.50 88888.00 2016-01-19 04:24:46.625 019 12622.00 34.73 54609.53 88888.00 2016-01-19 04:24:46.750 019 12621.98 34.77 54609.50 88888.00 2016-01-19 04:24:46.875 019 12621.92 34.77 54609.50 88888.00 2016-01-19 04:24:47.000 019 12621.98 34.75 54609.50 88888.00 2016-01-19 04:24:47.125 019 12622.00 34.73 54609.50 88888.00 2016-01-19 04:24:47.250 019 12621.95 34.77 54609.53 88888.00 2016-01-19 04:24:47.375 019 12621.98 34.80 54609.53 88888.00 2016-01-19 04:24:47.500 019 12622.00 34.75 54609.53 88888.00 2016-01-19 04:24:47.625 019 12621.98 34.77 54609.55 88888.00 2016-01-19 04:24:47.750 019 12621.95 34.75 54609.55 88888.00 2016-01-19 04:24:47.875 019 12622.00 34.80 54609.55 88888.00 2016-01-19 04:24:48.000 019 12622.02 34.83 54609.55 88888.00 2016-01-19 04:24:48.125 019 12621.98 34.83 54609.55 88888.00 2016-01-19 04:24:48.250 019 12621.95 34.77 54609.57 88888.00 2016-01-19 04:24:48.375 019 12621.95 34.83 54609.55 88888.00 2016-01-19 04:24:48.500 019 12621.92 34.83 54609.57 88888.00 2016-01-19 04:24:48.625 019 12621.92 34.85 54609.57 88888.00 2016-01-19 04:24:48.750 019 12621.95 34.85 54609.60 88888.00 2016-01-19 04:24:48.875 019 12621.92 34.85 54609.60 88888.00 2016-01-19 04:24:49.000 019 12621.85 34.90 54609.62 88888.00 2016-01-19 04:24:49.125 019 12621.88 34.95 54609.60 88888.00 2016-01-19 04:24:49.250 019 12621.83 34.95 54609.62 88888.00 2016-01-19 04:24:49.375 019 12621.88 34.92 54609.65 88888.00 2016-01-19 04:24:49.500 019 12621.92 34.92 54609.62 88888.00 2016-01-19 04:24:49.625 019 12621.92 34.90 54609.60 88888.00 2016-01-19 04:24:49.750 019 12621.85 34.92 54609.62 88888.00 2016-01-19 04:24:49.875 019 12621.88 34.92 54609.65 88888.00 2016-01-19 04:24:50.000 019 12621.85 34.92 54609.65 88888.00 2016-01-19 04:24:50.125 019 12621.80 35.00 54609.65 88888.00 2016-01-19 04:24:50.250 019 12621.77 35.00 54609.68 88888.00 2016-01-19 04:24:50.375 019 12621.77 35.02 54609.68 88888.00 2016-01-19 04:24:50.500 019 12621.80 35.02 54609.70 88888.00 2016-01-19 04:24:50.625 019 12621.80 35.00 54609.68 88888.00 2016-01-19 04:24:50.750 019 12621.77 35.02 54609.70 88888.00 2016-01-19 04:24:50.875 019 12621.75 35.05 54609.70 88888.00 2016-01-19 04:24:51.000 019 12621.80 35.10 54609.70 88888.00 2016-01-19 04:24:51.125 019 12621.83 35.10 54609.72 88888.00 2016-01-19 04:24:51.250 019 12621.73 35.08 54609.72 88888.00 2016-01-19 04:24:51.375 019 12621.67 35.02 54609.70 88888.00 2016-01-19 04:24:51.500 019 12621.70 35.02 54609.72 88888.00 2016-01-19 04:24:51.625 019 12621.75 35.05 54609.75 88888.00 2016-01-19 04:24:51.750 019 12621.73 35.05 54609.75 88888.00 2016-01-19 04:24:51.875 019 12621.70 35.00 54609.75 88888.00 2016-01-19 04:24:52.000 019 12621.70 35.00 54609.75 88888.00 2016-01-19 04:24:52.125 019 12621.75 35.05 54609.75 88888.00 2016-01-19 04:24:52.250 019 12621.80 35.02 54609.78 88888.00 2016-01-19 04:24:52.375 019 12621.83 35.05 54609.75 88888.00 2016-01-19 04:24:52.500 019 12621.83 35.08 54609.78 88888.00 2016-01-19 04:24:52.625 019 12621.80 35.10 54609.80 88888.00 2016-01-19 04:24:52.750 019 12621.73 35.12 54609.80 88888.00 2016-01-19 04:24:52.875 019 12621.73 35.08 54609.80 88888.00 2016-01-19 04:24:53.000 019 12621.75 35.05 54609.82 88888.00 2016-01-19 04:24:53.125 019 12621.80 35.10 54609.82 88888.00 2016-01-19 04:24:53.250 019 12621.80 35.12 54609.80 88888.00 2016-01-19 04:24:53.375 019 12621.75 35.10 54609.78 88888.00 2016-01-19 04:24:53.500 019 12621.73 35.08 54609.78 88888.00 2016-01-19 04:24:53.625 019 12621.65 35.08 54609.78 88888.00 2016-01-19 04:24:53.750 019 12621.62 35.08 54609.80 88888.00 2016-01-19 04:24:53.875 019 12621.70 35.10 54609.80 88888.00 2016-01-19 04:24:54.000 019 12621.67 35.08 54609.85 88888.00 2016-01-19 04:24:54.125 019 12621.70 35.10 54609.85 88888.00 2016-01-19 04:24:54.250 019 12621.70 35.12 54609.85 88888.00 2016-01-19 04:24:54.375 019 12621.77 35.15 54609.85 88888.00 2016-01-19 04:24:54.500 019 12621.77 35.15 54609.85 88888.00 2016-01-19 04:24:54.625 019 12621.77 35.17 54609.88 88888.00 2016-01-19 04:24:54.750 019 12621.67 35.15 54609.85 88888.00 2016-01-19 04:24:54.875 019 12621.65 35.15 54609.85 88888.00 2016-01-19 04:24:55.000 019 12621.67 35.17 54609.82 88888.00 2016-01-19 04:24:55.125 019 12621.60 35.17 54609.85 88888.00 2016-01-19 04:24:55.250 019 12621.52 35.12 54609.88 88888.00 2016-01-19 04:24:55.375 019 12621.58 35.15 54609.88 88888.00 2016-01-19 04:24:55.500 019 12621.60 35.17 54609.90 88888.00 2016-01-19 04:24:55.625 019 12621.58 35.20 54609.93 88888.00 2016-01-19 04:24:55.750 019 12621.58 35.17 54609.90 88888.00 2016-01-19 04:24:55.875 019 12621.62 35.17 54609.90 88888.00 2016-01-19 04:24:56.000 019 12621.67 35.17 54609.93 88888.00 2016-01-19 04:24:56.125 019 12621.62 35.20 54609.95 88888.00 2016-01-19 04:24:56.250 019 12621.62 35.23 54610.00 88888.00 2016-01-19 04:24:56.375 019 12621.65 35.25 54609.97 88888.00 2016-01-19 04:24:56.500 019 12621.67 35.27 54609.97 88888.00 2016-01-19 04:24:56.625 019 12621.67 35.27 54609.97 88888.00 2016-01-19 04:24:56.750 019 12621.65 35.27 54610.00 88888.00 2016-01-19 04:24:56.875 019 12621.65 35.27 54610.00 88888.00 2016-01-19 04:24:57.000 019 12621.67 35.25 54610.00 88888.00 2016-01-19 04:24:57.125 019 12621.62 35.25 54610.00 88888.00 2016-01-19 04:24:57.250 019 12621.55 35.23 54609.97 88888.00 2016-01-19 04:24:57.375 019 12621.60 35.25 54610.00 88888.00 2016-01-19 04:24:57.500 019 12621.60 35.25 54609.97 88888.00 2016-01-19 04:24:57.625 019 12621.60 35.33 54610.00 88888.00 2016-01-19 04:24:57.750 019 12621.58 35.33 54610.03 88888.00 2016-01-19 04:24:57.875 019 12621.58 35.33 54610.00 88888.00 2016-01-19 04:24:58.000 019 12621.58 35.33 54610.00 88888.00 2016-01-19 04:24:58.125 019 12621.52 35.33 54610.00 88888.00 2016-01-19 04:24:58.250 019 12621.55 35.35 54610.03 88888.00 2016-01-19 04:24:58.375 019 12621.55 35.35 54610.05 88888.00 2016-01-19 04:24:58.500 019 12621.60 35.33 54610.03 88888.00 2016-01-19 04:24:58.625 019 12621.60 35.33 54610.00 88888.00 2016-01-19 04:24:58.750 019 12621.60 35.35 54610.00 88888.00 2016-01-19 04:24:58.875 019 12621.62 35.38 54610.00 88888.00 2016-01-19 04:24:59.000 019 12621.62 35.40 54610.00 88888.00 2016-01-19 04:24:59.125 019 12621.60 35.35 54610.05 88888.00 2016-01-19 04:24:59.250 019 12621.58 35.35 54610.05 88888.00 2016-01-19 04:24:59.375 019 12621.58 35.38 54610.05 88888.00 2016-01-19 04:24:59.500 019 12621.60 35.35 54610.05 88888.00 2016-01-19 04:24:59.625 019 12621.62 35.35 54610.07 88888.00 2016-01-19 04:24:59.750 019 12621.62 35.38 54610.05 88888.00 2016-01-19 04:24:59.875 019 12621.60 35.38 54610.07 88888.00 2016-01-19 04:25:00.000 019 12621.58 35.40 54610.05 88888.00 2016-01-19 04:25:00.125 019 12621.52 35.42 54610.07 88888.00 2016-01-19 04:25:00.250 019 12621.58 35.45 54610.07 88888.00 2016-01-19 04:25:00.375 019 12621.50 35.48 54610.10 88888.00 2016-01-19 04:25:00.500 019 12621.48 35.42 54610.10 88888.00 2016-01-19 04:25:00.625 019 12621.50 35.42 54610.12 88888.00 2016-01-19 04:25:00.750 019 12621.60 35.45 54610.10 88888.00 2016-01-19 04:25:00.875 019 12621.60 35.45 54610.12 88888.00 2016-01-19 04:25:01.000 019 12621.62 35.45 54610.10 88888.00 2016-01-19 04:25:01.125 019 12621.67 35.45 54610.12 88888.00 2016-01-19 04:25:01.250 019 12621.70 35.50 54610.15 88888.00 2016-01-19 04:25:01.375 019 12621.67 35.50 54610.18 88888.00 2016-01-19 04:25:01.500 019 12621.58 35.50 54610.15 88888.00 2016-01-19 04:25:01.625 019 12621.58 35.52 54610.15 88888.00 2016-01-19 04:25:01.750 019 12621.60 35.52 54610.15 88888.00 2016-01-19 04:25:01.875 019 12621.60 35.52 54610.15 88888.00 2016-01-19 04:25:02.000 019 12621.60 35.52 54610.15 88888.00 2016-01-19 04:25:02.125 019 12621.60 35.52 54610.20 88888.00 2016-01-19 04:25:02.250 019 12621.60 35.55 54610.18 88888.00 2016-01-19 04:25:02.375 019 12621.60 35.55 54610.18 88888.00 2016-01-19 04:25:02.500 019 12621.58 35.58 54610.15 88888.00 2016-01-19 04:25:02.625 019 12621.62 35.60 54610.18 88888.00 2016-01-19 04:25:02.750 019 12621.67 35.60 54610.20 88888.00 2016-01-19 04:25:02.875 019 12621.73 35.62 54610.20 88888.00 2016-01-19 04:25:03.000 019 12621.70 35.62 54610.20 88888.00 2016-01-19 04:25:03.125 019 12621.62 35.62 54610.20 88888.00 2016-01-19 04:25:03.250 019 12621.60 35.62 54610.22 88888.00 2016-01-19 04:25:03.375 019 12621.62 35.62 54610.22 88888.00 2016-01-19 04:25:03.500 019 12621.62 35.62 54610.22 88888.00 2016-01-19 04:25:03.625 019 12621.55 35.65 54610.22 88888.00 2016-01-19 04:25:03.750 019 12621.52 35.67 54610.25 88888.00 2016-01-19 04:25:03.875 019 12621.55 35.65 54610.25 88888.00 2016-01-19 04:25:04.000 019 12621.52 35.67 54610.25 88888.00 2016-01-19 04:25:04.125 019 12621.52 35.70 54610.25 88888.00 2016-01-19 04:25:04.250 019 12621.58 35.67 54610.25 88888.00 2016-01-19 04:25:04.375 019 12621.60 35.67 54610.25 88888.00 2016-01-19 04:25:04.500 019 12621.58 35.73 54610.22 88888.00 2016-01-19 04:25:04.625 019 12621.58 35.73 54610.25 88888.00 2016-01-19 04:25:04.750 019 12621.50 35.70 54610.25 88888.00 2016-01-19 04:25:04.875 019 12621.48 35.70 54610.25 88888.00 2016-01-19 04:25:05.000 019 12621.48 35.70 54610.25 88888.00 2016-01-19 04:25:05.125 019 12621.52 35.75 54610.28 88888.00 2016-01-19 04:25:05.250 019 12621.55 35.77 54610.30 88888.00 2016-01-19 04:25:05.375 019 12621.55 35.77 54610.30 88888.00 2016-01-19 04:25:05.500 019 12621.52 35.77 54610.28 88888.00 2016-01-19 04:25:05.625 019 12621.48 35.77 54610.28 88888.00 2016-01-19 04:25:05.750 019 12621.48 35.80 54610.28 88888.00 2016-01-19 04:25:05.875 019 12621.48 35.75 54610.28 88888.00 2016-01-19 04:25:06.000 019 12621.45 35.75 54610.28 88888.00 2016-01-19 04:25:06.125 019 12621.38 35.77 54610.30 88888.00 2016-01-19 04:25:06.250 019 12621.40 35.80 54610.30 88888.00 2016-01-19 04:25:06.375 019 12621.48 35.80 54610.28 88888.00 2016-01-19 04:25:06.500 019 12621.52 35.83 54610.25 88888.00 2016-01-19 04:25:06.625 019 12621.55 35.83 54610.32 88888.00 2016-01-19 04:25:06.750 019 12621.58 35.85 54610.32 88888.00 2016-01-19 04:25:06.875 019 12621.55 35.88 54610.35 88888.00 2016-01-19 04:25:07.000 019 12621.58 35.85 54610.35 88888.00 2016-01-19 04:25:07.125 019 12621.60 35.83 54610.38 88888.00 2016-01-19 04:25:07.250 019 12621.55 35.85 54610.35 88888.00 2016-01-19 04:25:07.375 019 12621.55 35.90 54610.38 88888.00 2016-01-19 04:25:07.500 019 12621.52 35.90 54610.38 88888.00 2016-01-19 04:25:07.625 019 12621.55 35.90 54610.35 88888.00 2016-01-19 04:25:07.750 019 12621.55 35.88 54610.38 88888.00 2016-01-19 04:25:07.875 019 12621.50 35.88 54610.35 88888.00 2016-01-19 04:25:08.000 019 12621.48 35.90 54610.35 88888.00 2016-01-19 04:25:08.125 019 12621.50 35.90 54610.38 88888.00 2016-01-19 04:25:08.250 019 12621.55 35.90 54610.38 88888.00 2016-01-19 04:25:08.375 019 12621.50 35.92 54610.35 88888.00 2016-01-19 04:25:08.500 019 12621.52 35.95 54610.30 88888.00 2016-01-19 04:25:08.625 019 12621.55 35.92 54610.32 88888.00 2016-01-19 04:25:08.750 019 12621.58 35.92 54610.32 88888.00 2016-01-19 04:25:08.875 019 12621.60 35.95 54610.35 88888.00 2016-01-19 04:25:09.000 019 12621.60 35.98 54610.35 88888.00 2016-01-19 04:25:09.125 019 12621.62 36.00 54610.38 88888.00 2016-01-19 04:25:09.250 019 12621.62 35.98 54610.38 88888.00 2016-01-19 04:25:09.375 019 12621.62 36.00 54610.35 88888.00 2016-01-19 04:25:09.500 019 12621.62 36.00 54610.38 88888.00 2016-01-19 04:25:09.625 019 12621.62 36.00 54610.38 88888.00 2016-01-19 04:25:09.750 019 12621.55 36.00 54610.38 88888.00 2016-01-19 04:25:09.875 019 12621.55 36.00 54610.38 88888.00 2016-01-19 04:25:10.000 019 12621.58 36.00 54610.35 88888.00 2016-01-19 04:25:10.125 019 12621.62 36.02 54610.38 88888.00 2016-01-19 04:25:10.250 019 12621.62 36.02 54610.38 88888.00 2016-01-19 04:25:10.375 019 12621.60 36.00 54610.38 88888.00 2016-01-19 04:25:10.500 019 12621.58 36.00 54610.40 88888.00 2016-01-19 04:25:10.625 019 12621.55 36.00 54610.38 88888.00 2016-01-19 04:25:10.750 019 12621.55 36.05 54610.38 88888.00 2016-01-19 04:25:10.875 019 12621.58 36.02 54610.40 88888.00 2016-01-19 04:25:11.000 019 12621.65 36.00 54610.38 88888.00 2016-01-19 04:25:11.125 019 12621.65 36.02 54610.40 88888.00 2016-01-19 04:25:11.250 019 12621.60 36.02 54610.40 88888.00 2016-01-19 04:25:11.375 019 12621.58 36.08 54610.43 88888.00 2016-01-19 04:25:11.500 019 12621.58 36.05 54610.40 88888.00 2016-01-19 04:25:11.625 019 12621.62 36.05 54610.43 88888.00 2016-01-19 04:25:11.750 019 12621.58 36.05 54610.43 88888.00 2016-01-19 04:25:11.875 019 12621.50 36.08 54610.40 88888.00 2016-01-19 04:25:12.000 019 12621.55 36.08 54610.43 88888.00 2016-01-19 04:25:12.125 019 12621.60 36.08 54610.40 88888.00 2016-01-19 04:25:12.250 019 12621.55 36.05 54610.40 88888.00 2016-01-19 04:25:12.375 019 12621.50 36.05 54610.40 88888.00 2016-01-19 04:25:12.500 019 12621.50 36.08 54610.43 88888.00 2016-01-19 04:25:12.625 019 12621.55 36.12 54610.45 88888.00 2016-01-19 04:25:12.750 019 12621.55 36.12 54610.45 88888.00 2016-01-19 04:25:12.875 019 12621.50 36.15 54610.45 88888.00 2016-01-19 04:25:13.000 019 12621.52 36.15 54610.45 88888.00 2016-01-19 04:25:13.125 019 12621.50 36.15 54610.47 88888.00 2016-01-19 04:25:13.250 019 12621.52 36.17 54610.50 88888.00 2016-01-19 04:25:13.375 019 12621.55 36.17 54610.50 88888.00 2016-01-19 04:25:13.500 019 12621.55 36.17 54610.47 88888.00 2016-01-19 04:25:13.625 019 12621.50 36.20 54610.47 88888.00 2016-01-19 04:25:13.750 019 12621.48 36.20 54610.47 88888.00 2016-01-19 04:25:13.875 019 12621.48 36.20 54610.47 88888.00 2016-01-19 04:25:14.000 019 12621.50 36.20 54610.47 88888.00 2016-01-19 04:25:14.125 019 12621.48 36.25 54610.47 88888.00 2016-01-19 04:25:14.250 019 12621.45 36.23 54610.50 88888.00 2016-01-19 04:25:14.375 019 12621.58 36.20 54610.50 88888.00 2016-01-19 04:25:14.500 019 12621.58 36.23 54610.50 88888.00 2016-01-19 04:25:14.625 019 12621.58 36.25 54610.47 88888.00 2016-01-19 04:25:14.750 019 12621.55 36.27 54610.47 88888.00 2016-01-19 04:25:14.875 019 12621.52 36.27 54610.47 88888.00 2016-01-19 04:25:15.000 019 12621.55 36.25 54610.47 88888.00 2016-01-19 04:25:15.125 019 12621.58 36.27 54610.50 88888.00 2016-01-19 04:25:15.250 019 12621.58 36.25 54610.50 88888.00 2016-01-19 04:25:15.375 019 12621.60 36.27 54610.50 88888.00 2016-01-19 04:25:15.500 019 12621.62 36.30 54610.50 88888.00 2016-01-19 04:25:15.625 019 12621.65 36.33 54610.53 88888.00 2016-01-19 04:25:15.750 019 12621.58 36.33 54610.55 88888.00 2016-01-19 04:25:15.875 019 12621.55 36.33 54610.53 88888.00 2016-01-19 04:25:16.000 019 12621.55 36.35 54610.50 88888.00 2016-01-19 04:25:16.125 019 12621.52 36.38 54610.53 88888.00 2016-01-19 04:25:16.250 019 12621.50 36.38 54610.55 88888.00 2016-01-19 04:25:16.375 019 12621.50 36.38 54610.55 88888.00 2016-01-19 04:25:16.500 019 12621.52 36.38 54610.55 88888.00 2016-01-19 04:25:16.625 019 12621.55 36.38 54610.57 88888.00 2016-01-19 04:25:16.750 019 12621.55 36.40 54610.53 88888.00 2016-01-19 04:25:16.875 019 12621.55 36.38 54610.53 88888.00 2016-01-19 04:25:17.000 019 12621.52 36.40 54610.55 88888.00 2016-01-19 04:25:17.125 019 12621.50 36.45 54610.57 88888.00 2016-01-19 04:25:17.250 019 12621.48 36.42 54610.57 88888.00 2016-01-19 04:25:17.375 019 12621.50 36.40 54610.55 88888.00 2016-01-19 04:25:17.500 019 12621.52 36.40 54610.53 88888.00 2016-01-19 04:25:17.625 019 12621.58 36.42 54610.57 88888.00 2016-01-19 04:25:17.750 019 12621.60 36.42 54610.57 88888.00 2016-01-19 04:25:17.875 019 12621.60 36.42 54610.55 88888.00 2016-01-19 04:25:18.000 019 12621.62 36.42 54610.55 88888.00 2016-01-19 04:25:18.125 019 12621.55 36.45 54610.60 88888.00 2016-01-19 04:25:18.250 019 12621.52 36.42 54610.60 88888.00 2016-01-19 04:25:18.375 019 12621.50 36.42 54610.62 88888.00 2016-01-19 04:25:18.500 019 12621.42 36.42 54610.60 88888.00 2016-01-19 04:25:18.625 019 12621.50 36.48 54610.57 88888.00 2016-01-19 04:25:18.750 019 12621.50 36.45 54610.57 88888.00 2016-01-19 04:25:18.875 019 12621.50 36.42 54610.57 88888.00 2016-01-19 04:25:19.000 019 12621.52 36.48 54610.57 88888.00 2016-01-19 04:25:19.125 019 12621.50 36.45 54610.60 88888.00 2016-01-19 04:25:19.250 019 12621.42 36.45 54610.60 88888.00 2016-01-19 04:25:19.375 019 12621.52 36.50 54610.62 88888.00 2016-01-19 04:25:19.500 019 12621.55 36.50 54610.60 88888.00 2016-01-19 04:25:19.625 019 12621.55 36.50 54610.60 88888.00 2016-01-19 04:25:19.750 019 12621.52 36.52 54610.62 88888.00 2016-01-19 04:25:19.875 019 12621.52 36.50 54610.60 88888.00 2016-01-19 04:25:20.000 019 12621.48 36.52 54610.60 88888.00 2016-01-19 04:25:20.125 019 12621.50 36.50 54610.62 88888.00 2016-01-19 04:25:20.250 019 12621.50 36.52 54610.62 88888.00 2016-01-19 04:25:20.375 019 12621.48 36.52 54610.60 88888.00 2016-01-19 04:25:20.500 019 12621.45 36.52 54610.62 88888.00 2016-01-19 04:25:20.625 019 12621.50 36.52 54610.60 88888.00 2016-01-19 04:25:20.750 019 12621.52 36.55 54610.60 88888.00 2016-01-19 04:25:20.875 019 12621.50 36.52 54610.62 88888.00 2016-01-19 04:25:21.000 019 12621.48 36.52 54610.65 88888.00 2016-01-19 04:25:21.125 019 12621.42 36.58 54610.62 88888.00 2016-01-19 04:25:21.250 019 12621.40 36.55 54610.62 88888.00 2016-01-19 04:25:21.375 019 12621.35 36.52 54610.62 88888.00 2016-01-19 04:25:21.500 019 12621.33 36.58 54610.65 88888.00 2016-01-19 04:25:21.625 019 12621.48 36.60 54610.65 88888.00 2016-01-19 04:25:21.750 019 12621.50 36.58 54610.62 88888.00 2016-01-19 04:25:21.875 019 12621.48 36.58 54610.65 88888.00 2016-01-19 04:25:22.000 019 12621.50 36.62 54610.65 88888.00 2016-01-19 04:25:22.125 019 12621.48 36.65 54610.68 88888.00 2016-01-19 04:25:22.250 019 12621.45 36.65 54610.65 88888.00 2016-01-19 04:25:22.375 019 12621.40 36.65 54610.65 88888.00 2016-01-19 04:25:22.500 019 12621.38 36.67 54610.68 88888.00 2016-01-19 04:25:22.625 019 12621.42 36.65 54610.68 88888.00 2016-01-19 04:25:22.750 019 12621.50 36.67 54610.70 88888.00 2016-01-19 04:25:22.875 019 12621.48 36.67 54610.68 88888.00 2016-01-19 04:25:23.000 019 12621.42 36.70 54610.70 88888.00 2016-01-19 04:25:23.125 019 12621.42 36.73 54610.75 88888.00 2016-01-19 04:25:23.250 019 12621.40 36.67 54610.72 88888.00 2016-01-19 04:25:23.375 019 12621.42 36.73 54610.70 88888.00 2016-01-19 04:25:23.500 019 12621.50 36.73 54610.72 88888.00 2016-01-19 04:25:23.625 019 12621.48 36.70 54610.72 88888.00 2016-01-19 04:25:23.750 019 12621.48 36.73 54610.72 88888.00 2016-01-19 04:25:23.875 019 12621.45 36.73 54610.72 88888.00 2016-01-19 04:25:24.000 019 12621.45 36.73 54610.75 88888.00 2016-01-19 04:25:24.125 019 12621.40 36.75 54610.75 88888.00 2016-01-19 04:25:24.250 019 12621.35 36.75 54610.75 88888.00 2016-01-19 04:25:24.375 019 12621.35 36.77 54610.78 88888.00 2016-01-19 04:25:24.500 019 12621.33 36.80 54610.78 88888.00 2016-01-19 04:25:24.625 019 12621.35 36.80 54610.75 88888.00 2016-01-19 04:25:24.750 019 12621.33 36.77 54610.78 88888.00 2016-01-19 04:25:24.875 019 12621.40 36.77 54610.80 88888.00 2016-01-19 04:25:25.000 019 12621.38 36.80 54610.78 88888.00 2016-01-19 04:25:25.125 019 12621.33 36.80 54610.75 88888.00 2016-01-19 04:25:25.250 019 12621.33 36.80 54610.78 88888.00 2016-01-19 04:25:25.375 019 12621.33 36.83 54610.78 88888.00 2016-01-19 04:25:25.500 019 12621.38 36.80 54610.78 88888.00 2016-01-19 04:25:25.625 019 12621.38 36.80 54610.78 88888.00 2016-01-19 04:25:25.750 019 12621.38 36.85 54610.80 88888.00 2016-01-19 04:25:25.875 019 12621.33 36.83 54610.78 88888.00 2016-01-19 04:25:26.000 019 12621.30 36.85 54610.78 88888.00 2016-01-19 04:25:26.125 019 12621.30 36.85 54610.75 88888.00 2016-01-19 04:25:26.250 019 12621.33 36.83 54610.72 88888.00 2016-01-19 04:25:26.375 019 12621.35 36.83 54610.75 88888.00 2016-01-19 04:25:26.500 019 12621.42 36.88 54610.75 88888.00 2016-01-19 04:25:26.625 019 12621.48 36.92 54610.78 88888.00 2016-01-19 04:25:26.750 019 12621.42 36.92 54610.78 88888.00 2016-01-19 04:25:26.875 019 12621.38 36.90 54610.75 88888.00 2016-01-19 04:25:27.000 019 12621.38 36.90 54610.78 88888.00 2016-01-19 04:25:27.125 019 12621.40 36.92 54610.80 88888.00 2016-01-19 04:25:27.250 019 12621.30 36.92 54610.78 88888.00 2016-01-19 04:25:27.375 019 12621.30 36.92 54610.80 88888.00 2016-01-19 04:25:27.500 019 12621.38 36.98 54610.80 88888.00 2016-01-19 04:25:27.625 019 12621.45 36.95 54610.80 88888.00 2016-01-19 04:25:27.750 019 12621.38 36.98 54610.80 88888.00 2016-01-19 04:25:27.875 019 12621.33 36.98 54610.80 88888.00 2016-01-19 04:25:28.000 019 12621.30 36.98 54610.80 88888.00 2016-01-19 04:25:28.125 019 12621.30 36.98 54610.82 88888.00 2016-01-19 04:25:28.250 019 12621.27 36.98 54610.80 88888.00 2016-01-19 04:25:28.375 019 12621.33 37.00 54610.78 88888.00 2016-01-19 04:25:28.500 019 12621.38 37.02 54610.80 88888.00 2016-01-19 04:25:28.625 019 12621.40 37.02 54610.80 88888.00 2016-01-19 04:25:28.750 019 12621.35 37.00 54610.78 88888.00 2016-01-19 04:25:28.875 019 12621.38 37.02 54610.80 88888.00 2016-01-19 04:25:29.000 019 12621.33 37.02 54610.80 88888.00 2016-01-19 04:25:29.125 019 12621.33 37.05 54610.82 88888.00 2016-01-19 04:25:29.250 019 12621.35 37.05 54610.85 88888.00 2016-01-19 04:25:29.375 019 12621.42 37.05 54610.85 88888.00 2016-01-19 04:25:29.500 019 12621.35 37.02 54610.82 88888.00 2016-01-19 04:25:29.625 019 12621.30 37.05 54610.85 88888.00 2016-01-19 04:25:29.750 019 12621.30 37.05 54610.88 88888.00 2016-01-19 04:25:29.875 019 12621.35 37.05 54610.85 88888.00 2016-01-19 04:25:30.000 019 12621.38 37.08 54610.85 88888.00 2016-01-19 04:25:30.125 019 12621.33 37.10 54610.88 88888.00 2016-01-19 04:25:30.250 019 12621.33 37.10 54610.88 88888.00 2016-01-19 04:25:30.375 019 12621.40 37.10 54610.85 88888.00 2016-01-19 04:25:30.500 019 12621.40 37.10 54610.82 88888.00 2016-01-19 04:25:30.625 019 12621.42 37.15 54610.85 88888.00 2016-01-19 04:25:30.750 019 12621.38 37.17 54610.85 88888.00 2016-01-19 04:25:30.875 019 12621.42 37.15 54610.88 88888.00 2016-01-19 04:25:31.000 019 12621.45 37.17 54610.90 88888.00 2016-01-19 04:25:31.125 019 12621.40 37.20 54610.88 88888.00 2016-01-19 04:25:31.250 019 12621.40 37.17 54610.93 88888.00 2016-01-19 04:25:31.375 019 12621.40 37.20 54610.93 88888.00 2016-01-19 04:25:31.500 019 12621.40 37.20 54610.93 88888.00 2016-01-19 04:25:31.625 019 12621.33 37.20 54610.90 88888.00 2016-01-19 04:25:31.750 019 12621.33 37.25 54610.93 88888.00 2016-01-19 04:25:31.875 019 12621.35 37.23 54610.90 88888.00 2016-01-19 04:25:32.000 019 12621.42 37.23 54610.88 88888.00 2016-01-19 04:25:32.125 019 12621.45 37.25 54610.88 88888.00 2016-01-19 04:25:32.250 019 12621.40 37.23 54610.90 88888.00 2016-01-19 04:25:32.375 019 12621.40 37.25 54610.88 88888.00 2016-01-19 04:25:32.500 019 12621.42 37.23 54610.90 88888.00 2016-01-19 04:25:32.625 019 12621.42 37.27 54610.88 88888.00 2016-01-19 04:25:32.750 019 12621.40 37.30 54610.85 88888.00 2016-01-19 04:25:32.875 019 12621.38 37.30 54610.85 88888.00 2016-01-19 04:25:33.000 019 12621.33 37.27 54610.85 88888.00 2016-01-19 04:25:33.125 019 12621.35 37.27 54610.90 88888.00 2016-01-19 04:25:33.250 019 12621.30 37.25 54610.90 88888.00 2016-01-19 04:25:33.375 019 12621.27 37.30 54610.90 88888.00 2016-01-19 04:25:33.500 019 12621.30 37.35 54610.90 88888.00 2016-01-19 04:25:33.625 019 12621.38 37.35 54610.88 88888.00 2016-01-19 04:25:33.750 019 12621.38 37.35 54610.88 88888.00 2016-01-19 04:25:33.875 019 12621.33 37.35 54610.88 88888.00 2016-01-19 04:25:34.000 019 12621.27 37.33 54610.85 88888.00 2016-01-19 04:25:34.125 019 12621.23 37.38 54610.85 88888.00 2016-01-19 04:25:34.250 019 12621.27 37.38 54610.88 88888.00 2016-01-19 04:25:34.375 019 12621.30 37.38 54610.90 88888.00 2016-01-19 04:25:34.500 019 12621.35 37.40 54610.93 88888.00 2016-01-19 04:25:34.625 019 12621.45 37.42 54610.93 88888.00 2016-01-19 04:25:34.750 019 12621.50 37.40 54610.95 88888.00 2016-01-19 04:25:34.875 019 12621.48 37.40 54610.95 88888.00 2016-01-19 04:25:35.000 019 12621.42 37.42 54610.93 88888.00 2016-01-19 04:25:35.125 019 12621.35 37.42 54610.95 88888.00 2016-01-19 04:25:35.250 019 12621.30 37.42 54610.95 88888.00 2016-01-19 04:25:35.375 019 12621.35 37.48 54610.97 88888.00 2016-01-19 04:25:35.500 019 12621.40 37.50 54610.97 88888.00 2016-01-19 04:25:35.625 019 12621.38 37.50 54610.95 88888.00 2016-01-19 04:25:35.750 019 12621.38 37.50 54610.95 88888.00 2016-01-19 04:25:35.875 019 12621.35 37.48 54610.95 88888.00 2016-01-19 04:25:36.000 019 12621.42 37.48 54610.93 88888.00 2016-01-19 04:25:36.125 019 12621.48 37.50 54610.95 88888.00 2016-01-19 04:25:36.250 019 12621.45 37.52 54610.95 88888.00 2016-01-19 04:25:36.375 019 12621.42 37.52 54610.93 88888.00 2016-01-19 04:25:36.500 019 12621.35 37.50 54610.90 88888.00 2016-01-19 04:25:36.625 019 12621.33 37.52 54610.90 88888.00 2016-01-19 04:25:36.750 019 12621.35 37.55 54610.93 88888.00 2016-01-19 04:25:36.875 019 12621.40 37.58 54610.95 88888.00 2016-01-19 04:25:37.000 019 12621.42 37.55 54610.95 88888.00 2016-01-19 04:25:37.125 019 12621.48 37.58 54610.95 88888.00 2016-01-19 04:25:37.250 019 12621.45 37.55 54610.97 88888.00 2016-01-19 04:25:37.375 019 12621.40 37.58 54610.97 88888.00 2016-01-19 04:25:37.500 019 12621.35 37.58 54610.95 88888.00 2016-01-19 04:25:37.625 019 12621.40 37.58 54610.93 88888.00 2016-01-19 04:25:37.750 019 12621.48 37.58 54610.90 88888.00 2016-01-19 04:25:37.875 019 12621.50 37.62 54610.95 88888.00 2016-01-19 04:25:38.000 019 12621.42 37.62 54610.95 88888.00 2016-01-19 04:25:38.125 019 12621.38 37.60 54610.95 88888.00 2016-01-19 04:25:38.250 019 12621.45 37.58 54610.95 88888.00 2016-01-19 04:25:38.375 019 12621.48 37.58 54610.97 88888.00 2016-01-19 04:25:38.500 019 12621.45 37.62 54610.97 88888.00 2016-01-19 04:25:38.625 019 12621.45 37.65 54610.97 88888.00 2016-01-19 04:25:38.750 019 12621.48 37.62 54610.95 88888.00 2016-01-19 04:25:38.875 019 12621.42 37.65 54610.93 88888.00 2016-01-19 04:25:39.000 019 12621.42 37.67 54610.93 88888.00 2016-01-19 04:25:39.125 019 12621.48 37.65 54610.95 88888.00 2016-01-19 04:25:39.250 019 12621.45 37.65 54610.95 88888.00 2016-01-19 04:25:39.375 019 12621.45 37.65 54610.95 88888.00 2016-01-19 04:25:39.500 019 12621.38 37.67 54610.95 88888.00 2016-01-19 04:25:39.625 019 12621.33 37.67 54610.95 88888.00 2016-01-19 04:25:39.750 019 12621.35 37.70 54610.97 88888.00 2016-01-19 04:25:39.875 019 12621.40 37.73 54610.97 88888.00 2016-01-19 04:25:40.000 019 12621.38 37.70 54610.95 88888.00 2016-01-19 04:25:40.125 019 12621.30 37.70 54610.95 88888.00 2016-01-19 04:25:40.250 019 12621.30 37.73 54610.97 88888.00 2016-01-19 04:25:40.375 019 12621.42 37.73 54611.00 88888.00 2016-01-19 04:25:40.500 019 12621.40 37.73 54611.03 88888.00 2016-01-19 04:25:40.625 019 12621.35 37.75 54611.03 88888.00 2016-01-19 04:25:40.750 019 12621.27 37.75 54611.03 88888.00 2016-01-19 04:25:40.875 019 12621.38 37.77 54611.03 88888.00 2016-01-19 04:25:41.000 019 12621.45 37.77 54610.97 88888.00 2016-01-19 04:25:41.125 019 12621.50 37.75 54611.00 88888.00 2016-01-19 04:25:41.250 019 12621.42 37.75 54611.03 88888.00 2016-01-19 04:25:41.375 019 12621.45 37.80 54611.03 88888.00 2016-01-19 04:25:41.500 019 12621.45 37.80 54611.00 88888.00 2016-01-19 04:25:41.625 019 12621.45 37.83 54611.00 88888.00 2016-01-19 04:25:41.750 019 12621.40 37.88 54611.03 88888.00 2016-01-19 04:25:41.875 019 12621.38 37.88 54611.03 88888.00 2016-01-19 04:25:42.000 019 12621.38 37.80 54611.03 88888.00 2016-01-19 04:25:42.125 019 12621.35 37.83 54611.03 88888.00 2016-01-19 04:25:42.250 019 12621.33 37.83 54611.03 88888.00 2016-01-19 04:25:42.375 019 12621.38 37.85 54611.03 88888.00 2016-01-19 04:25:42.500 019 12621.42 37.90 54611.05 88888.00 2016-01-19 04:25:42.625 019 12621.45 37.95 54611.05 88888.00 2016-01-19 04:25:42.750 019 12621.48 37.95 54611.07 88888.00 2016-01-19 04:25:42.875 019 12621.42 37.95 54611.07 88888.00 2016-01-19 04:25:43.000 019 12621.35 37.92 54611.05 88888.00 2016-01-19 04:25:43.125 019 12621.40 37.92 54611.05 88888.00 2016-01-19 04:25:43.250 019 12621.45 37.92 54611.07 88888.00 2016-01-19 04:25:43.375 019 12621.48 37.92 54611.07 88888.00 2016-01-19 04:25:43.500 019 12621.48 37.98 54611.05 88888.00 2016-01-19 04:25:43.625 019 12621.45 37.98 54611.05 88888.00 2016-01-19 04:25:43.750 019 12621.45 37.95 54611.03 88888.00 2016-01-19 04:25:43.875 019 12621.45 37.92 54611.03 88888.00 2016-01-19 04:25:44.000 019 12621.45 37.98 54611.03 88888.00 2016-01-19 04:25:44.125 019 12621.42 37.98 54611.05 88888.00 2016-01-19 04:25:44.250 019 12621.48 37.95 54611.05 88888.00 2016-01-19 04:25:44.375 019 12621.45 37.98 54611.05 88888.00 2016-01-19 04:25:44.500 019 12621.35 37.98 54611.05 88888.00 2016-01-19 04:25:44.625 019 12621.40 38.02 54611.03 88888.00 2016-01-19 04:25:44.750 019 12621.50 38.02 54611.07 88888.00 2016-01-19 04:25:44.875 019 12621.58 38.00 54611.05 88888.00 2016-01-19 04:25:45.000 019 12621.58 38.02 54611.03 88888.00 2016-01-19 04:25:45.125 019 12621.52 38.08 54611.05 88888.00 2016-01-19 04:25:45.250 019 12621.45 38.08 54611.07 88888.00 2016-01-19 04:25:45.375 019 12621.45 38.05 54611.07 88888.00 2016-01-19 04:25:45.500 019 12621.40 38.00 54611.05 88888.00 2016-01-19 04:25:45.625 019 12621.40 38.02 54611.07 88888.00 2016-01-19 04:25:45.750 019 12621.45 38.08 54611.07 88888.00 2016-01-19 04:25:45.875 019 12621.48 38.05 54611.05 88888.00 2016-01-19 04:25:46.000 019 12621.52 38.08 54611.03 88888.00 2016-01-19 04:25:46.125 019 12621.52 38.10 54611.05 88888.00 2016-01-19 04:25:46.250 019 12621.50 38.15 54611.05 88888.00 2016-01-19 04:25:46.375 019 12621.50 38.15 54611.07 88888.00 2016-01-19 04:25:46.500 019 12621.48 38.20 54611.10 88888.00 2016-01-19 04:25:46.625 019 12621.50 38.15 54611.07 88888.00 2016-01-19 04:25:46.750 019 12621.52 38.17 54611.05 88888.00 2016-01-19 04:25:46.875 019 12621.58 38.17 54611.07 88888.00 2016-01-19 04:25:47.000 019 12621.58 38.17 54611.05 88888.00 2016-01-19 04:25:47.125 019 12621.50 38.20 54611.07 88888.00 2016-01-19 04:25:47.250 019 12621.45 38.17 54611.07 88888.00 2016-01-19 04:25:47.375 019 12621.52 38.17 54611.07 88888.00 2016-01-19 04:25:47.500 019 12621.55 38.23 54611.07 88888.00 2016-01-19 04:25:47.625 019 12621.58 38.25 54611.05 88888.00 2016-01-19 04:25:47.750 019 12621.58 38.25 54611.05 88888.00 2016-01-19 04:25:47.875 019 12621.55 38.23 54611.05 88888.00 2016-01-19 04:25:48.000 019 12621.55 38.23 54611.05 88888.00 2016-01-19 04:25:48.125 019 12621.55 38.23 54611.07 88888.00 2016-01-19 04:25:48.250 019 12621.55 38.25 54611.10 88888.00 2016-01-19 04:25:48.375 019 12621.58 38.23 54611.07 88888.00 2016-01-19 04:25:48.500 019 12621.55 38.25 54611.07 88888.00 2016-01-19 04:25:48.625 019 12621.55 38.23 54611.07 88888.00 2016-01-19 04:25:48.750 019 12621.55 38.25 54611.05 88888.00 2016-01-19 04:25:48.875 019 12621.55 38.30 54611.07 88888.00 2016-01-19 04:25:49.000 019 12621.55 38.30 54611.07 88888.00 2016-01-19 04:25:49.125 019 12621.55 38.30 54611.10 88888.00 2016-01-19 04:25:49.250 019 12621.52 38.30 54611.07 88888.00 2016-01-19 04:25:49.375 019 12621.58 38.27 54611.07 88888.00 2016-01-19 04:25:49.500 019 12621.62 38.25 54611.07 88888.00 2016-01-19 04:25:49.625 019 12621.60 38.27 54611.07 88888.00 2016-01-19 04:25:49.750 019 12621.58 38.33 54611.12 88888.00 2016-01-19 04:25:49.875 019 12621.62 38.35 54611.12 88888.00 2016-01-19 04:25:50.000 019 12621.62 38.33 54611.10 88888.00 2016-01-19 04:25:50.125 019 12621.58 38.33 54611.12 88888.00 2016-01-19 04:25:50.250 019 12621.50 38.35 54611.12 88888.00 2016-01-19 04:25:50.375 019 12621.58 38.33 54611.12 88888.00 2016-01-19 04:25:50.500 019 12621.60 38.33 54611.12 88888.00 2016-01-19 04:25:50.625 019 12621.60 38.33 54611.10 88888.00 2016-01-19 04:25:50.750 019 12621.60 38.35 54611.12 88888.00 2016-01-19 04:25:50.875 019 12621.62 38.38 54611.15 88888.00 2016-01-19 04:25:51.000 019 12621.62 38.38 54611.15 88888.00 2016-01-19 04:25:51.125 019 12621.62 38.40 54611.15 88888.00 2016-01-19 04:25:51.250 019 12621.65 38.40 54611.12 88888.00 2016-01-19 04:25:51.375 019 12621.67 38.42 54611.12 88888.00 2016-01-19 04:25:51.500 019 12621.65 38.45 54611.12 88888.00 2016-01-19 04:25:51.625 019 12621.67 38.45 54611.10 88888.00 2016-01-19 04:25:51.750 019 12621.62 38.45 54611.12 88888.00 2016-01-19 04:25:51.875 019 12621.62 38.45 54611.12 88888.00 2016-01-19 04:25:52.000 019 12621.65 38.45 54611.12 88888.00 2016-01-19 04:25:52.125 019 12621.60 38.45 54611.12 88888.00 2016-01-19 04:25:52.250 019 12621.60 38.45 54611.12 88888.00 2016-01-19 04:25:52.375 019 12621.62 38.45 54611.12 88888.00 2016-01-19 04:25:52.500 019 12621.62 38.45 54611.12 88888.00 2016-01-19 04:25:52.625 019 12621.60 38.45 54611.12 88888.00 2016-01-19 04:25:52.750 019 12621.60 38.48 54611.12 88888.00 2016-01-19 04:25:52.875 019 12621.60 38.48 54611.12 88888.00 2016-01-19 04:25:53.000 019 12621.60 38.50 54611.12 88888.00 2016-01-19 04:25:53.125 019 12621.67 38.52 54611.12 88888.00 2016-01-19 04:25:53.250 019 12621.65 38.48 54611.12 88888.00 2016-01-19 04:25:53.375 019 12621.58 38.48 54611.12 88888.00 2016-01-19 04:25:53.500 019 12621.55 38.50 54611.12 88888.00 2016-01-19 04:25:53.625 019 12621.58 38.55 54611.12 88888.00 2016-01-19 04:25:53.750 019 12621.60 38.55 54611.12 88888.00 2016-01-19 04:25:53.875 019 12621.60 38.50 54611.10 88888.00 2016-01-19 04:25:54.000 019 12621.62 38.52 54611.10 88888.00 2016-01-19 04:25:54.125 019 12621.65 38.52 54611.12 88888.00 2016-01-19 04:25:54.250 019 12621.67 38.55 54611.12 88888.00 2016-01-19 04:25:54.375 019 12621.65 38.60 54611.15 88888.00 2016-01-19 04:25:54.500 019 12621.62 38.62 54611.12 88888.00 2016-01-19 04:25:54.625 019 12621.67 38.62 54611.15 88888.00 2016-01-19 04:25:54.750 019 12621.73 38.65 54611.15 88888.00 2016-01-19 04:25:54.875 019 12621.70 38.60 54611.18 88888.00 2016-01-19 04:25:55.000 019 12621.70 38.65 54611.15 88888.00 2016-01-19 04:25:55.125 019 12621.70 38.65 54611.15 88888.00 2016-01-19 04:25:55.250 019 12621.67 38.60 54611.12 88888.00 2016-01-19 04:25:55.375 019 12621.67 38.60 54611.12 88888.00 2016-01-19 04:25:55.500 019 12621.65 38.67 54611.15 88888.00 2016-01-19 04:25:55.625 019 12621.62 38.70 54611.12 88888.00 2016-01-19 04:25:55.750 019 12621.58 38.70 54611.12 88888.00 2016-01-19 04:25:55.875 019 12621.60 38.67 54611.10 88888.00 2016-01-19 04:25:56.000 019 12621.58 38.73 54611.10 88888.00 2016-01-19 04:25:56.125 019 12621.58 38.75 54611.15 88888.00 2016-01-19 04:25:56.250 019 12621.58 38.70 54611.15 88888.00 2016-01-19 04:25:56.375 019 12621.62 38.70 54611.12 88888.00 2016-01-19 04:25:56.500 019 12621.65 38.73 54611.15 88888.00 2016-01-19 04:25:56.625 019 12621.62 38.75 54611.20 88888.00 2016-01-19 04:25:56.750 019 12621.60 38.75 54611.18 88888.00 2016-01-19 04:25:56.875 019 12621.60 38.75 54611.18 88888.00 2016-01-19 04:25:57.000 019 12621.58 38.75 54611.15 88888.00 2016-01-19 04:25:57.125 019 12621.58 38.75 54611.15 88888.00 2016-01-19 04:25:57.250 019 12621.55 38.77 54611.18 88888.00 2016-01-19 04:25:57.375 019 12621.60 38.80 54611.18 88888.00 2016-01-19 04:25:57.500 019 12621.60 38.80 54611.12 88888.00 2016-01-19 04:25:57.625 019 12621.60 38.83 54611.15 88888.00 2016-01-19 04:25:57.750 019 12621.62 38.85 54611.15 88888.00 2016-01-19 04:25:57.875 019 12621.58 38.88 54611.18 88888.00 2016-01-19 04:25:58.000 019 12621.55 38.83 54611.15 88888.00 2016-01-19 04:25:58.125 019 12621.58 38.80 54611.15 88888.00 2016-01-19 04:25:58.250 019 12621.62 38.83 54611.18 88888.00 2016-01-19 04:25:58.375 019 12621.65 38.85 54611.18 88888.00 2016-01-19 04:25:58.500 019 12621.70 38.88 54611.18 88888.00 2016-01-19 04:25:58.625 019 12621.70 38.83 54611.18 88888.00 2016-01-19 04:25:58.750 019 12621.67 38.83 54611.15 88888.00 2016-01-19 04:25:58.875 019 12621.62 38.83 54611.15 88888.00 2016-01-19 04:25:59.000 019 12621.60 38.85 54611.18 88888.00 2016-01-19 04:25:59.125 019 12621.58 38.88 54611.18 88888.00 2016-01-19 04:25:59.250 019 12621.58 38.88 54611.20 88888.00 2016-01-19 04:25:59.375 019 12621.58 38.88 54611.20 88888.00 2016-01-19 04:25:59.500 019 12621.52 38.88 54611.20 88888.00 2016-01-19 04:25:59.625 019 12621.50 38.88 54611.18 88888.00 2016-01-19 04:25:59.750 019 12621.50 38.90 54611.18 88888.00 2016-01-19 04:25:59.875 019 12621.48 38.90 54611.20 88888.00 2016-01-19 04:26:00.000 019 12621.50 38.90 54611.18 88888.00 2016-01-19 04:26:00.125 019 12621.58 38.95 54611.20 88888.00 2016-01-19 04:26:00.250 019 12621.60 38.90 54611.20 88888.00 2016-01-19 04:26:00.375 019 12621.62 38.90 54611.20 88888.00 2016-01-19 04:26:00.500 019 12621.62 38.92 54611.20 88888.00 2016-01-19 04:26:00.625 019 12621.65 38.95 54611.20 88888.00 2016-01-19 04:26:00.750 019 12621.62 38.98 54611.18 88888.00 2016-01-19 04:26:00.875 019 12621.60 38.95 54611.20 88888.00 2016-01-19 04:26:01.000 019 12621.60 39.00 54611.20 88888.00 2016-01-19 04:26:01.125 019 12621.58 38.98 54611.20 88888.00 2016-01-19 04:26:01.250 019 12621.52 39.02 54611.20 88888.00 2016-01-19 04:26:01.375 019 12621.55 39.02 54611.20 88888.00 2016-01-19 04:26:01.500 019 12621.55 39.02 54611.20 88888.00 2016-01-19 04:26:01.625 019 12621.60 39.05 54611.20 88888.00 2016-01-19 04:26:01.750 019 12621.60 39.05 54611.22 88888.00 2016-01-19 04:26:01.875 019 12621.58 39.05 54611.22 88888.00 2016-01-19 04:26:02.000 019 12621.60 39.02 54611.20 88888.00 2016-01-19 04:26:02.125 019 12621.60 39.10 54611.22 88888.00 2016-01-19 04:26:02.250 019 12621.52 39.10 54611.20 88888.00 2016-01-19 04:26:02.375 019 12621.52 39.10 54611.20 88888.00 2016-01-19 04:26:02.500 019 12621.52 39.08 54611.22 88888.00 2016-01-19 04:26:02.625 019 12621.58 39.08 54611.22 88888.00 2016-01-19 04:26:02.750 019 12621.55 39.10 54611.20 88888.00 2016-01-19 04:26:02.875 019 12621.48 39.12 54611.20 88888.00 2016-01-19 04:26:03.000 019 12621.52 39.12 54611.20 88888.00 2016-01-19 04:26:03.125 019 12621.55 39.10 54611.22 88888.00 2016-01-19 04:26:03.250 019 12621.52 39.12 54611.28 88888.00 2016-01-19 04:26:03.375 019 12621.52 39.15 54611.25 88888.00 2016-01-19 04:26:03.500 019 12621.52 39.12 54611.20 88888.00 2016-01-19 04:26:03.625 019 12621.50 39.12 54611.22 88888.00 2016-01-19 04:26:03.750 019 12621.50 39.10 54611.22 88888.00 2016-01-19 04:26:03.875 019 12621.48 39.05 54611.20 88888.00 2016-01-19 04:26:04.000 019 12621.50 39.08 54611.22 88888.00 2016-01-19 04:26:04.125 019 12621.52 39.12 54611.25 88888.00 2016-01-19 04:26:04.250 019 12621.45 39.15 54611.28 88888.00 2016-01-19 04:26:04.375 019 12621.45 39.17 54611.25 88888.00 2016-01-19 04:26:04.500 019 12621.42 39.17 54611.22 88888.00 2016-01-19 04:26:04.625 019 12621.40 39.17 54611.22 88888.00 2016-01-19 04:26:04.750 019 12621.38 39.17 54611.22 88888.00 2016-01-19 04:26:04.875 019 12621.38 39.17 54611.22 88888.00 2016-01-19 04:26:05.000 019 12621.38 39.17 54611.20 88888.00 2016-01-19 04:26:05.125 019 12621.38 39.17 54611.22 88888.00 2016-01-19 04:26:05.250 019 12621.40 39.20 54611.25 88888.00 2016-01-19 04:26:05.375 019 12621.40 39.23 54611.25 88888.00 2016-01-19 04:26:05.500 019 12621.42 39.23 54611.25 88888.00 2016-01-19 04:26:05.625 019 12621.42 39.23 54611.28 88888.00 2016-01-19 04:26:05.750 019 12621.38 39.20 54611.28 88888.00 2016-01-19 04:26:05.875 019 12621.40 39.23 54611.28 88888.00 2016-01-19 04:26:06.000 019 12621.35 39.25 54611.25 88888.00 2016-01-19 04:26:06.125 019 12621.38 39.25 54611.28 88888.00 2016-01-19 04:26:06.250 019 12621.40 39.27 54611.32 88888.00 2016-01-19 04:26:06.375 019 12621.35 39.27 54611.28 88888.00 2016-01-19 04:26:06.500 019 12621.38 39.30 54611.25 88888.00 2016-01-19 04:26:06.625 019 12621.45 39.27 54611.25 88888.00 2016-01-19 04:26:06.750 019 12621.42 39.33 54611.25 88888.00 2016-01-19 04:26:06.875 019 12621.42 39.33 54611.28 88888.00 2016-01-19 04:26:07.000 019 12621.38 39.30 54611.22 88888.00 2016-01-19 04:26:07.125 019 12621.38 39.27 54611.22 88888.00 2016-01-19 04:26:07.250 019 12621.35 39.33 54611.25 88888.00 2016-01-19 04:26:07.375 019 12621.35 39.33 54611.25 88888.00 2016-01-19 04:26:07.500 019 12621.38 39.35 54611.25 88888.00 2016-01-19 04:26:07.625 019 12621.40 39.35 54611.25 88888.00 2016-01-19 04:26:07.750 019 12621.35 39.33 54611.25 88888.00 2016-01-19 04:26:07.875 019 12621.35 39.38 54611.25 88888.00 2016-01-19 04:26:08.000 019 12621.30 39.38 54611.25 88888.00 2016-01-19 04:26:08.125 019 12621.20 39.35 54611.28 88888.00 2016-01-19 04:26:08.250 019 12621.20 39.38 54611.28 88888.00 2016-01-19 04:26:08.375 019 12621.25 39.40 54611.25 88888.00 2016-01-19 04:26:08.500 019 12621.33 39.40 54611.25 88888.00 2016-01-19 04:26:08.625 019 12621.35 39.45 54611.28 88888.00 2016-01-19 04:26:08.750 019 12621.30 39.45 54611.28 88888.00 2016-01-19 04:26:08.875 019 12621.27 39.42 54611.25 88888.00 2016-01-19 04:26:09.000 019 12621.25 39.42 54611.25 88888.00 2016-01-19 04:26:09.125 019 12621.25 39.45 54611.30 88888.00 2016-01-19 04:26:09.250 019 12621.25 39.42 54611.30 88888.00 2016-01-19 04:26:09.375 019 12621.33 39.42 54611.30 88888.00 2016-01-19 04:26:09.500 019 12621.38 39.45 54611.28 88888.00 2016-01-19 04:26:09.625 019 12621.33 39.45 54611.25 88888.00 2016-01-19 04:26:09.750 019 12621.30 39.48 54611.28 88888.00 2016-01-19 04:26:09.875 019 12621.35 39.48 54611.30 88888.00 2016-01-19 04:26:10.000 019 12621.38 39.50 54611.25 88888.00 2016-01-19 04:26:10.125 019 12621.42 39.50 54611.25 88888.00 2016-01-19 04:26:10.250 019 12621.35 39.50 54611.28 88888.00 2016-01-19 04:26:10.375 019 12621.38 39.48 54611.28 88888.00 2016-01-19 04:26:10.500 019 12621.42 39.50 54611.25 88888.00 2016-01-19 04:26:10.625 019 12621.40 39.50 54611.25 88888.00 2016-01-19 04:26:10.750 019 12621.38 39.52 54611.25 88888.00 2016-01-19 04:26:10.875 019 12621.40 39.58 54611.25 88888.00 2016-01-19 04:26:11.000 019 12621.33 39.58 54611.28 88888.00 2016-01-19 04:26:11.125 019 12621.30 39.55 54611.25 88888.00 2016-01-19 04:26:11.250 019 12621.30 39.55 54611.28 88888.00 2016-01-19 04:26:11.375 019 12621.33 39.58 54611.30 88888.00 2016-01-19 04:26:11.500 019 12621.35 39.60 54611.32 88888.00 2016-01-19 04:26:11.625 019 12621.40 39.60 54611.28 88888.00 2016-01-19 04:26:11.750 019 12621.35 39.60 54611.28 88888.00 2016-01-19 04:26:11.875 019 12621.27 39.60 54611.28 88888.00 2016-01-19 04:26:12.000 019 12621.30 39.60 54611.28 88888.00 2016-01-19 04:26:12.125 019 12621.33 39.62 54611.28 88888.00 2016-01-19 04:26:12.250 019 12621.20 39.60 54611.25 88888.00 2016-01-19 04:26:12.375 019 12621.25 39.62 54611.28 88888.00 2016-01-19 04:26:12.500 019 12621.27 39.62 54611.30 88888.00 2016-01-19 04:26:12.625 019 12621.30 39.60 54611.28 88888.00 2016-01-19 04:26:12.750 019 12621.35 39.65 54611.28 88888.00 2016-01-19 04:26:12.875 019 12621.35 39.65 54611.28 88888.00 2016-01-19 04:26:13.000 019 12621.30 39.65 54611.28 88888.00 2016-01-19 04:26:13.125 019 12621.30 39.70 54611.30 88888.00 2016-01-19 04:26:13.250 019 12621.35 39.75 54611.30 88888.00 2016-01-19 04:26:13.375 019 12621.33 39.80 54611.28 88888.00 2016-01-19 04:26:13.500 019 12621.30 39.73 54611.30 88888.00 2016-01-19 04:26:13.625 019 12621.30 39.73 54611.28 88888.00 2016-01-19 04:26:13.750 019 12621.27 39.73 54611.30 88888.00 2016-01-19 04:26:13.875 019 12621.30 39.75 54611.32 88888.00 2016-01-19 04:26:14.000 019 12621.33 39.73 54611.30 88888.00 2016-01-19 04:26:14.125 019 12621.30 39.77 54611.30 88888.00 2016-01-19 04:26:14.250 019 12621.25 39.77 54611.28 88888.00 2016-01-19 04:26:14.375 019 12621.27 39.80 54611.28 88888.00 2016-01-19 04:26:14.500 019 12621.30 39.77 54611.28 88888.00 2016-01-19 04:26:14.625 019 12621.25 39.77 54611.30 88888.00 2016-01-19 04:26:14.750 019 12621.30 39.80 54611.28 88888.00 2016-01-19 04:26:14.875 019 12621.33 39.83 54611.28 88888.00 2016-01-19 04:26:15.000 019 12621.33 39.85 54611.28 88888.00 2016-01-19 04:26:15.125 019 12621.38 39.83 54611.28 88888.00 2016-01-19 04:26:15.250 019 12621.33 39.77 54611.30 88888.00 2016-01-19 04:26:15.375 019 12621.35 39.83 54611.30 88888.00 2016-01-19 04:26:15.500 019 12621.35 39.85 54611.30 88888.00 2016-01-19 04:26:15.625 019 12621.35 39.83 54611.30 88888.00 2016-01-19 04:26:15.750 019 12621.40 39.85 54611.30 88888.00 2016-01-19 04:26:15.875 019 12621.45 39.88 54611.28 88888.00 2016-01-19 04:26:16.000 019 12621.45 39.90 54611.25 88888.00 2016-01-19 04:26:16.125 019 12621.45 39.92 54611.30 88888.00 2016-01-19 04:26:16.250 019 12621.35 39.95 54611.35 88888.00 2016-01-19 04:26:16.375 019 12621.40 39.95 54611.32 88888.00 2016-01-19 04:26:16.500 019 12621.42 39.98 54611.28 88888.00 2016-01-19 04:26:16.625 019 12621.45 39.95 54611.30 88888.00 2016-01-19 04:26:16.750 019 12621.42 39.98 54611.28 88888.00 2016-01-19 04:26:16.875 019 12621.45 39.98 54611.28 88888.00 2016-01-19 04:26:17.000 019 12621.50 40.00 54611.28 88888.00 2016-01-19 04:26:17.125 019 12621.50 40.02 54611.32 88888.00 2016-01-19 04:26:17.250 019 12621.52 40.02 54611.32 88888.00 2016-01-19 04:26:17.375 019 12621.52 40.02 54611.28 88888.00 2016-01-19 04:26:17.500 019 12621.50 40.02 54611.28 88888.00 2016-01-19 04:26:17.625 019 12621.48 40.02 54611.28 88888.00 2016-01-19 04:26:17.750 019 12621.45 40.02 54611.28 88888.00 2016-01-19 04:26:17.875 019 12621.42 40.05 54611.28 88888.00 2016-01-19 04:26:18.000 019 12621.40 40.08 54611.28 88888.00 2016-01-19 04:26:18.125 019 12621.45 40.08 54611.28 88888.00 2016-01-19 04:26:18.250 019 12621.48 40.08 54611.28 88888.00 2016-01-19 04:26:18.375 019 12621.55 40.10 54611.25 88888.00 2016-01-19 04:26:18.500 019 12621.55 40.12 54611.28 88888.00 2016-01-19 04:26:18.625 019 12621.52 40.15 54611.28 88888.00 2016-01-19 04:26:18.750 019 12621.52 40.15 54611.30 88888.00 2016-01-19 04:26:18.875 019 12621.55 40.17 54611.28 88888.00 2016-01-19 04:26:19.000 019 12621.60 40.17 54611.28 88888.00 2016-01-19 04:26:19.125 019 12621.62 40.15 54611.32 88888.00 2016-01-19 04:26:19.250 019 12621.60 40.12 54611.30 88888.00 2016-01-19 04:26:19.375 019 12621.58 40.15 54611.28 88888.00 2016-01-19 04:26:19.500 019 12621.62 40.17 54611.28 88888.00 2016-01-19 04:26:19.625 019 12621.65 40.23 54611.28 88888.00 2016-01-19 04:26:19.750 019 12621.65 40.25 54611.28 88888.00 2016-01-19 04:26:19.875 019 12621.65 40.25 54611.28 88888.00 2016-01-19 04:26:20.000 019 12621.60 40.23 54611.28 88888.00 2016-01-19 04:26:20.125 019 12621.62 40.25 54611.28 88888.00 2016-01-19 04:26:20.250 019 12621.62 40.27 54611.28 88888.00 2016-01-19 04:26:20.375 019 12621.65 40.27 54611.28 88888.00 2016-01-19 04:26:20.500 019 12621.62 40.23 54611.25 88888.00 2016-01-19 04:26:20.625 019 12621.60 40.27 54611.25 88888.00 2016-01-19 04:26:20.750 019 12621.62 40.30 54611.28 88888.00 2016-01-19 04:26:20.875 019 12621.62 40.27 54611.28 88888.00 2016-01-19 04:26:21.000 019 12621.60 40.30 54611.28 88888.00 2016-01-19 04:26:21.125 019 12621.58 40.30 54611.28 88888.00 2016-01-19 04:26:21.250 019 12621.58 40.33 54611.28 88888.00 2016-01-19 04:26:21.375 019 12621.55 40.33 54611.30 88888.00 2016-01-19 04:26:21.500 019 12621.50 40.33 54611.30 88888.00 2016-01-19 04:26:21.625 019 12621.55 40.35 54611.30 88888.00 2016-01-19 04:26:21.750 019 12621.60 40.35 54611.30 88888.00 2016-01-19 04:26:21.875 019 12621.55 40.40 54611.30 88888.00 2016-01-19 04:26:22.000 019 12621.55 40.38 54611.25 88888.00 2016-01-19 04:26:22.125 019 12621.60 40.35 54611.25 88888.00 2016-01-19 04:26:22.250 019 12621.62 40.35 54611.28 88888.00 2016-01-19 04:26:22.375 019 12621.65 40.38 54611.28 88888.00 2016-01-19 04:26:22.500 019 12621.60 40.40 54611.28 88888.00 2016-01-19 04:26:22.625 019 12621.62 40.40 54611.25 88888.00 2016-01-19 04:26:22.750 019 12621.67 40.42 54611.25 88888.00 2016-01-19 04:26:22.875 019 12621.73 40.45 54611.28 88888.00 2016-01-19 04:26:23.000 019 12621.67 40.42 54611.25 88888.00 2016-01-19 04:26:23.125 019 12621.62 40.42 54611.22 88888.00 2016-01-19 04:26:23.250 019 12621.55 40.42 54611.25 88888.00 2016-01-19 04:26:23.375 019 12621.62 40.45 54611.25 88888.00 2016-01-19 04:26:23.500 019 12621.70 40.50 54611.25 88888.00 2016-01-19 04:26:23.625 019 12621.73 40.50 54611.28 88888.00 2016-01-19 04:26:23.750 019 12621.73 40.48 54611.28 88888.00 2016-01-19 04:26:23.875 019 12621.75 40.50 54611.28 88888.00 2016-01-19 04:26:24.000 019 12621.75 40.52 54611.28 88888.00 2016-01-19 04:26:24.125 019 12621.70 40.52 54611.28 88888.00 2016-01-19 04:26:24.250 019 12621.67 40.55 54611.28 88888.00 2016-01-19 04:26:24.375 019 12621.70 40.52 54611.28 88888.00 2016-01-19 04:26:24.500 019 12621.67 40.52 54611.28 88888.00 2016-01-19 04:26:24.625 019 12621.67 40.60 54611.28 88888.00 2016-01-19 04:26:24.750 019 12621.70 40.60 54611.28 88888.00 2016-01-19 04:26:24.875 019 12621.73 40.65 54611.28 88888.00 2016-01-19 04:26:25.000 019 12621.70 40.60 54611.28 88888.00 2016-01-19 04:26:25.125 019 12621.65 40.60 54611.25 88888.00 2016-01-19 04:26:25.250 019 12621.73 40.58 54611.25 88888.00 2016-01-19 04:26:25.375 019 12621.77 40.65 54611.25 88888.00 2016-01-19 04:26:25.500 019 12621.73 40.67 54611.28 88888.00 2016-01-19 04:26:25.625 019 12621.73 40.67 54611.28 88888.00 2016-01-19 04:26:25.750 019 12621.73 40.70 54611.30 88888.00 2016-01-19 04:26:25.875 019 12621.73 40.67 54611.30 88888.00 2016-01-19 04:26:26.000 019 12621.67 40.67 54611.28 88888.00 2016-01-19 04:26:26.125 019 12621.62 40.67 54611.28 88888.00 2016-01-19 04:26:26.250 019 12621.65 40.70 54611.28 88888.00 2016-01-19 04:26:26.375 019 12621.65 40.67 54611.25 88888.00 2016-01-19 04:26:26.500 019 12621.67 40.67 54611.28 88888.00 2016-01-19 04:26:26.625 019 12621.70 40.70 54611.28 88888.00 2016-01-19 04:26:26.750 019 12621.67 40.73 54611.28 88888.00 2016-01-19 04:26:26.875 019 12621.62 40.73 54611.30 88888.00 2016-01-19 04:26:27.000 019 12621.58 40.73 54611.28 88888.00 2016-01-19 04:26:27.125 019 12621.60 40.75 54611.25 88888.00 2016-01-19 04:26:27.250 019 12621.60 40.75 54611.25 88888.00 2016-01-19 04:26:27.375 019 12621.62 40.73 54611.25 88888.00 2016-01-19 04:26:27.500 019 12621.73 40.75 54611.25 88888.00 2016-01-19 04:26:27.625 019 12621.73 40.77 54611.28 88888.00 2016-01-19 04:26:27.750 019 12621.75 40.80 54611.25 88888.00 2016-01-19 04:26:27.875 019 12621.73 40.83 54611.28 88888.00 2016-01-19 04:26:28.000 019 12621.65 40.80 54611.28 88888.00 2016-01-19 04:26:28.125 019 12621.67 40.80 54611.30 88888.00 2016-01-19 04:26:28.250 019 12621.73 40.80 54611.30 88888.00 2016-01-19 04:26:28.375 019 12621.73 40.83 54611.30 88888.00 2016-01-19 04:26:28.500 019 12621.75 40.85 54611.30 88888.00 2016-01-19 04:26:28.625 019 12621.73 40.90 54611.30 88888.00 2016-01-19 04:26:28.750 019 12621.70 40.85 54611.28 88888.00 2016-01-19 04:26:28.875 019 12621.67 40.85 54611.28 88888.00 2016-01-19 04:26:29.000 019 12621.60 40.88 54611.30 88888.00 2016-01-19 04:26:29.125 019 12621.67 40.85 54611.30 88888.00 2016-01-19 04:26:29.250 019 12621.75 40.88 54611.30 88888.00 2016-01-19 04:26:29.375 019 12621.75 40.88 54611.28 88888.00 2016-01-19 04:26:29.500 019 12621.73 40.90 54611.28 88888.00 2016-01-19 04:26:29.625 019 12621.80 40.90 54611.28 88888.00 2016-01-19 04:26:29.750 019 12621.80 40.92 54611.28 88888.00 2016-01-19 04:26:29.875 019 12621.77 40.92 54611.28 88888.00 2016-01-19 04:26:30.000 019 12621.65 40.92 54611.28 88888.00 2016-01-19 04:26:30.125 019 12621.62 40.92 54611.28 88888.00 2016-01-19 04:26:30.250 019 12621.70 40.95 54611.28 88888.00 2016-01-19 04:26:30.375 019 12621.73 40.95 54611.28 88888.00 2016-01-19 04:26:30.500 019 12621.77 40.92 54611.28 88888.00 2016-01-19 04:26:30.625 019 12621.85 40.95 54611.28 88888.00 2016-01-19 04:26:30.750 019 12621.80 41.00 54611.28 88888.00 2016-01-19 04:26:30.875 019 12621.80 41.00 54611.30 88888.00 2016-01-19 04:26:31.000 019 12621.75 40.98 54611.32 88888.00 2016-01-19 04:26:31.125 019 12621.70 40.95 54611.32 88888.00 2016-01-19 04:26:31.250 019 12621.75 41.00 54611.30 88888.00 2016-01-19 04:26:31.375 019 12621.75 41.00 54611.30 88888.00 2016-01-19 04:26:31.500 019 12621.73 40.98 54611.28 88888.00 2016-01-19 04:26:31.625 019 12621.70 40.95 54611.30 88888.00 2016-01-19 04:26:31.750 019 12621.67 40.98 54611.28 88888.00 2016-01-19 04:26:31.875 019 12621.70 41.00 54611.28 88888.00 2016-01-19 04:26:32.000 019 12621.67 41.02 54611.28 88888.00 2016-01-19 04:26:32.125 019 12621.70 41.05 54611.28 88888.00 2016-01-19 04:26:32.250 019 12621.70 41.05 54611.28 88888.00 2016-01-19 04:26:32.375 019 12621.75 41.08 54611.28 88888.00 2016-01-19 04:26:32.500 019 12621.73 41.05 54611.28 88888.00 2016-01-19 04:26:32.625 019 12621.73 41.05 54611.28 88888.00 2016-01-19 04:26:32.750 019 12621.73 41.08 54611.28 88888.00 2016-01-19 04:26:32.875 019 12621.75 41.05 54611.28 88888.00 2016-01-19 04:26:33.000 019 12621.75 41.08 54611.28 88888.00 2016-01-19 04:26:33.125 019 12621.70 41.10 54611.30 88888.00 2016-01-19 04:26:33.250 019 12621.70 41.12 54611.32 88888.00 2016-01-19 04:26:33.375 019 12621.70 41.17 54611.30 88888.00 2016-01-19 04:26:33.500 019 12621.70 41.17 54611.28 88888.00 2016-01-19 04:26:33.625 019 12621.67 41.15 54611.28 88888.00 2016-01-19 04:26:33.750 019 12621.70 41.15 54611.25 88888.00 2016-01-19 04:26:33.875 019 12621.73 41.17 54611.25 88888.00 2016-01-19 04:26:34.000 019 12621.73 41.20 54611.25 88888.00 2016-01-19 04:26:34.125 019 12621.70 41.20 54611.28 88888.00 2016-01-19 04:26:34.250 019 12621.70 41.17 54611.30 88888.00 2016-01-19 04:26:34.375 019 12621.73 41.17 54611.28 88888.00 2016-01-19 04:26:34.500 019 12621.73 41.17 54611.25 88888.00 2016-01-19 04:26:34.625 019 12621.73 41.17 54611.25 88888.00 2016-01-19 04:26:34.750 019 12621.65 41.20 54611.28 88888.00 2016-01-19 04:26:34.875 019 12621.67 41.20 54611.28 88888.00 2016-01-19 04:26:35.000 019 12621.70 41.20 54611.25 88888.00 2016-01-19 04:26:35.125 019 12621.75 41.20 54611.28 88888.00 2016-01-19 04:26:35.250 019 12621.75 41.23 54611.28 88888.00 2016-01-19 04:26:35.375 019 12621.77 41.23 54611.25 88888.00 2016-01-19 04:26:35.500 019 12621.75 41.23 54611.25 88888.00 2016-01-19 04:26:35.625 019 12621.80 41.23 54611.25 88888.00 2016-01-19 04:26:35.750 019 12621.77 41.23 54611.25 88888.00 2016-01-19 04:26:35.875 019 12621.77 41.23 54611.25 88888.00 2016-01-19 04:26:36.000 019 12621.73 41.25 54611.22 88888.00 2016-01-19 04:26:36.125 019 12621.73 41.27 54611.25 88888.00 2016-01-19 04:26:36.250 019 12621.77 41.25 54611.22 88888.00 2016-01-19 04:26:36.375 019 12621.73 41.25 54611.25 88888.00 2016-01-19 04:26:36.500 019 12621.73 41.27 54611.25 88888.00 2016-01-19 04:26:36.625 019 12621.77 41.27 54611.28 88888.00 2016-01-19 04:26:36.750 019 12621.77 41.27 54611.25 88888.00 2016-01-19 04:26:36.875 019 12621.80 41.30 54611.28 88888.00 2016-01-19 04:26:37.000 019 12621.83 41.30 54611.25 88888.00 2016-01-19 04:26:37.125 019 12621.80 41.27 54611.25 88888.00 2016-01-19 04:26:37.250 019 12621.83 41.27 54611.28 88888.00 2016-01-19 04:26:37.375 019 12621.88 41.33 54611.25 88888.00 2016-01-19 04:26:37.500 019 12621.92 41.33 54611.25 88888.00 2016-01-19 04:26:37.625 019 12621.92 41.38 54611.25 88888.00 2016-01-19 04:26:37.750 019 12621.88 41.38 54611.25 88888.00 2016-01-19 04:26:37.875 019 12621.88 41.40 54611.25 88888.00 2016-01-19 04:26:38.000 019 12621.90 41.35 54611.25 88888.00 2016-01-19 04:26:38.125 019 12621.90 41.33 54611.25 88888.00 2016-01-19 04:26:38.250 019 12621.90 41.38 54611.22 88888.00 2016-01-19 04:26:38.375 019 12621.90 41.40 54611.25 88888.00 2016-01-19 04:26:38.500 019 12621.88 41.42 54611.25 88888.00 2016-01-19 04:26:38.625 019 12621.88 41.40 54611.25 88888.00 2016-01-19 04:26:38.750 019 12621.88 41.40 54611.28 88888.00 2016-01-19 04:26:38.875 019 12621.90 41.48 54611.25 88888.00 2016-01-19 04:26:39.000 019 12621.95 41.50 54611.28 88888.00 2016-01-19 04:26:39.125 019 12621.92 41.48 54611.28 88888.00 2016-01-19 04:26:39.250 019 12621.90 41.42 54611.25 88888.00 2016-01-19 04:26:39.375 019 12621.92 41.48 54611.28 88888.00 2016-01-19 04:26:39.500 019 12621.92 41.48 54611.25 88888.00 2016-01-19 04:26:39.625 019 12621.95 41.45 54611.25 88888.00 2016-01-19 04:26:39.750 019 12621.92 41.48 54611.28 88888.00 2016-01-19 04:26:39.875 019 12621.95 41.50 54611.28 88888.00 2016-01-19 04:26:40.000 019 12621.92 41.52 54611.25 88888.00 2016-01-19 04:26:40.125 019 12621.90 41.55 54611.28 88888.00 2016-01-19 04:26:40.250 019 12621.92 41.50 54611.25 88888.00 2016-01-19 04:26:40.375 019 12621.98 41.50 54611.28 88888.00 2016-01-19 04:26:40.500 019 12621.98 41.52 54611.28 88888.00 2016-01-19 04:26:40.625 019 12621.95 41.52 54611.25 88888.00 2016-01-19 04:26:40.750 019 12621.90 41.52 54611.22 88888.00 2016-01-19 04:26:40.875 019 12621.90 41.52 54611.25 88888.00 2016-01-19 04:26:41.000 019 12621.90 41.52 54611.28 88888.00 2016-01-19 04:26:41.125 019 12621.92 41.55 54611.28 88888.00 2016-01-19 04:26:41.250 019 12621.90 41.55 54611.25 88888.00 2016-01-19 04:26:41.375 019 12621.90 41.58 54611.25 88888.00 2016-01-19 04:26:41.500 019 12621.85 41.58 54611.25 88888.00 2016-01-19 04:26:41.625 019 12621.85 41.58 54611.25 88888.00 2016-01-19 04:26:41.750 019 12621.88 41.62 54611.22 88888.00 2016-01-19 04:26:41.875 019 12621.90 41.62 54611.25 88888.00 2016-01-19 04:26:42.000 019 12621.90 41.62 54611.22 88888.00 2016-01-19 04:26:42.125 019 12621.98 41.62 54611.22 88888.00 2016-01-19 04:26:42.250 019 12622.02 41.62 54611.28 88888.00 2016-01-19 04:26:42.375 019 12622.02 41.62 54611.25 88888.00 2016-01-19 04:26:42.500 019 12621.98 41.60 54611.25 88888.00 2016-01-19 04:26:42.625 019 12621.90 41.58 54611.22 88888.00 2016-01-19 04:26:42.750 019 12621.88 41.60 54611.20 88888.00 2016-01-19 04:26:42.875 019 12621.90 41.65 54611.22 88888.00 2016-01-19 04:26:43.000 019 12622.00 41.65 54611.20 88888.00 2016-01-19 04:26:43.125 019 12622.00 41.62 54611.22 88888.00 2016-01-19 04:26:43.250 019 12621.98 41.65 54611.22 88888.00 2016-01-19 04:26:43.375 019 12621.98 41.65 54611.25 88888.00 2016-01-19 04:26:43.500 019 12621.95 41.67 54611.22 88888.00 2016-01-19 04:26:43.625 019 12621.95 41.67 54611.25 88888.00 2016-01-19 04:26:43.750 019 12621.92 41.67 54611.25 88888.00 2016-01-19 04:26:43.875 019 12621.92 41.70 54611.25 88888.00 2016-01-19 04:26:44.000 019 12622.00 41.73 54611.25 88888.00 2016-01-19 04:26:44.125 019 12622.00 41.73 54611.25 88888.00 2016-01-19 04:26:44.250 019 12621.98 41.75 54611.22 88888.00 2016-01-19 04:26:44.375 019 12622.02 41.75 54611.20 88888.00 2016-01-19 04:26:44.500 019 12622.02 41.73 54611.22 88888.00 2016-01-19 04:26:44.625 019 12622.02 41.75 54611.25 88888.00 2016-01-19 04:26:44.750 019 12622.00 41.73 54611.25 88888.00 2016-01-19 04:26:44.875 019 12621.92 41.70 54611.22 88888.00 2016-01-19 04:26:45.000 019 12621.90 41.73 54611.22 88888.00 2016-01-19 04:26:45.125 019 12621.92 41.75 54611.25 88888.00 2016-01-19 04:26:45.250 019 12621.88 41.77 54611.28 88888.00 2016-01-19 04:26:45.375 019 12621.88 41.75 54611.25 88888.00 2016-01-19 04:26:45.500 019 12621.90 41.75 54611.28 88888.00 2016-01-19 04:26:45.625 019 12621.92 41.77 54611.22 88888.00 2016-01-19 04:26:45.750 019 12621.95 41.80 54611.22 88888.00 2016-01-19 04:26:45.875 019 12621.95 41.80 54611.22 88888.00 2016-01-19 04:26:46.000 019 12621.98 41.80 54611.20 88888.00 2016-01-19 04:26:46.125 019 12621.92 41.80 54611.22 88888.00 2016-01-19 04:26:46.250 019 12621.90 41.77 54611.22 88888.00 2016-01-19 04:26:46.375 019 12621.90 41.80 54611.20 88888.00 2016-01-19 04:26:46.500 019 12621.98 41.83 54611.22 88888.00 2016-01-19 04:26:46.625 019 12621.92 41.80 54611.20 88888.00 2016-01-19 04:26:46.750 019 12621.88 41.83 54611.20 88888.00 2016-01-19 04:26:46.875 019 12621.90 41.83 54611.20 88888.00 2016-01-19 04:26:47.000 019 12621.90 41.85 54611.20 88888.00 2016-01-19 04:26:47.125 019 12621.90 41.85 54611.20 88888.00 2016-01-19 04:26:47.250 019 12621.83 41.85 54611.22 88888.00 2016-01-19 04:26:47.375 019 12621.80 41.88 54611.22 88888.00 2016-01-19 04:26:47.500 019 12621.85 41.90 54611.22 88888.00 2016-01-19 04:26:47.625 019 12621.83 41.90 54611.22 88888.00 2016-01-19 04:26:47.750 019 12621.85 41.88 54611.22 88888.00 2016-01-19 04:26:47.875 019 12621.83 41.90 54611.22 88888.00 2016-01-19 04:26:48.000 019 12621.83 41.90 54611.20 88888.00 2016-01-19 04:26:48.125 019 12621.88 41.88 54611.22 88888.00 2016-01-19 04:26:48.250 019 12621.88 41.88 54611.20 88888.00 2016-01-19 04:26:48.375 019 12621.90 41.90 54611.20 88888.00 2016-01-19 04:26:48.500 019 12621.92 41.92 54611.20 88888.00 2016-01-19 04:26:48.625 019 12621.90 41.90 54611.20 88888.00 2016-01-19 04:26:48.750 019 12621.88 41.88 54611.20 88888.00 2016-01-19 04:26:48.875 019 12621.90 41.90 54611.20 88888.00 2016-01-19 04:26:49.000 019 12621.92 41.92 54611.20 88888.00 2016-01-19 04:26:49.125 019 12621.90 41.92 54611.22 88888.00 2016-01-19 04:26:49.250 019 12621.92 41.95 54611.22 88888.00 2016-01-19 04:26:49.375 019 12621.95 41.92 54611.20 88888.00 2016-01-19 04:26:49.500 019 12621.92 41.90 54611.20 88888.00 2016-01-19 04:26:49.625 019 12621.90 41.92 54611.20 88888.00 2016-01-19 04:26:49.750 019 12621.85 41.95 54611.22 88888.00 2016-01-19 04:26:49.875 019 12621.88 41.95 54611.22 88888.00 2016-01-19 04:26:50.000 019 12621.85 41.92 54611.20 88888.00 2016-01-19 04:26:50.125 019 12621.88 41.95 54611.22 88888.00 2016-01-19 04:26:50.250 019 12621.95 41.95 54611.20 88888.00 2016-01-19 04:26:50.375 019 12621.90 41.95 54611.20 88888.00 2016-01-19 04:26:50.500 019 12621.85 41.95 54611.20 88888.00 2016-01-19 04:26:50.625 019 12621.83 41.98 54611.18 88888.00 2016-01-19 04:26:50.750 019 12621.83 41.95 54611.18 88888.00 2016-01-19 04:26:50.875 019 12621.85 41.98 54611.20 88888.00 2016-01-19 04:26:51.000 019 12621.90 42.00 54611.20 88888.00 2016-01-19 04:26:51.125 019 12621.88 42.02 54611.20 88888.00 2016-01-19 04:26:51.250 019 12621.88 42.02 54611.20 88888.00 2016-01-19 04:26:51.375 019 12621.88 42.00 54611.22 88888.00 2016-01-19 04:26:51.500 019 12621.88 42.02 54611.22 88888.00 2016-01-19 04:26:51.625 019 12621.90 42.02 54611.22 88888.00 2016-01-19 04:26:51.750 019 12621.88 42.00 54611.20 88888.00 2016-01-19 04:26:51.875 019 12621.88 42.00 54611.22 88888.00 2016-01-19 04:26:52.000 019 12621.88 42.02 54611.20 88888.00 2016-01-19 04:26:52.125 019 12621.88 42.05 54611.20 88888.00 2016-01-19 04:26:52.250 019 12621.92 42.00 54611.18 88888.00 2016-01-19 04:26:52.375 019 12621.95 42.02 54611.18 88888.00 2016-01-19 04:26:52.500 019 12621.92 42.05 54611.18 88888.00 2016-01-19 04:26:52.625 019 12621.88 42.08 54611.18 88888.00 2016-01-19 04:26:52.750 019 12621.80 42.10 54611.15 88888.00 2016-01-19 04:26:52.875 019 12621.77 42.05 54611.18 88888.00 2016-01-19 04:26:53.000 019 12621.80 42.08 54611.15 88888.00 2016-01-19 04:26:53.125 019 12621.83 42.10 54611.18 88888.00 2016-01-19 04:26:53.250 019 12621.83 42.10 54611.15 88888.00 2016-01-19 04:26:53.375 019 12621.92 42.05 54611.15 88888.00 2016-01-19 04:26:53.500 019 12621.88 42.05 54611.15 88888.00 2016-01-19 04:26:53.625 019 12621.85 42.08 54611.12 88888.00 2016-01-19 04:26:53.750 019 12621.80 42.10 54611.18 88888.00 2016-01-19 04:26:53.875 019 12621.85 42.10 54611.18 88888.00 2016-01-19 04:26:54.000 019 12621.92 42.10 54611.15 88888.00 2016-01-19 04:26:54.125 019 12621.95 42.08 54611.18 88888.00 2016-01-19 04:26:54.250 019 12621.90 42.08 54611.18 88888.00 2016-01-19 04:26:54.375 019 12621.92 42.12 54611.18 88888.00 2016-01-19 04:26:54.500 019 12621.92 42.15 54611.18 88888.00 2016-01-19 04:26:54.625 019 12621.95 42.12 54611.18 88888.00 2016-01-19 04:26:54.750 019 12621.92 42.12 54611.18 88888.00 2016-01-19 04:26:54.875 019 12621.95 42.12 54611.15 88888.00 2016-01-19 04:26:55.000 019 12621.95 42.15 54611.15 88888.00 2016-01-19 04:26:55.125 019 12621.90 42.17 54611.15 88888.00 2016-01-19 04:26:55.250 019 12621.85 42.17 54611.15 88888.00 2016-01-19 04:26:55.375 019 12621.85 42.15 54611.18 88888.00 2016-01-19 04:26:55.500 019 12621.90 42.15 54611.20 88888.00 2016-01-19 04:26:55.625 019 12621.92 42.15 54611.18 88888.00 2016-01-19 04:26:55.750 019 12621.90 42.17 54611.18 88888.00 2016-01-19 04:26:55.875 019 12621.80 42.17 54611.15 88888.00 2016-01-19 04:26:56.000 019 12621.80 42.17 54611.15 88888.00 2016-01-19 04:26:56.125 019 12621.83 42.20 54611.15 88888.00 2016-01-19 04:26:56.250 019 12621.85 42.17 54611.15 88888.00 2016-01-19 04:26:56.375 019 12621.85 42.17 54611.15 88888.00 2016-01-19 04:26:56.500 019 12621.88 42.17 54611.15 88888.00 2016-01-19 04:26:56.625 019 12621.90 42.20 54611.18 88888.00 2016-01-19 04:26:56.750 019 12621.90 42.20 54611.18 88888.00 2016-01-19 04:26:56.875 019 12621.90 42.15 54611.18 88888.00 2016-01-19 04:26:57.000 019 12621.88 42.17 54611.15 88888.00 2016-01-19 04:26:57.125 019 12621.88 42.20 54611.15 88888.00 2016-01-19 04:26:57.250 019 12621.90 42.25 54611.18 88888.00 2016-01-19 04:26:57.375 019 12621.92 42.25 54611.18 88888.00 2016-01-19 04:26:57.500 019 12621.90 42.27 54611.18 88888.00 2016-01-19 04:26:57.625 019 12621.95 42.25 54611.15 88888.00 2016-01-19 04:26:57.750 019 12622.02 42.25 54611.18 88888.00 2016-01-19 04:26:57.875 019 12621.98 42.23 54611.15 88888.00 2016-01-19 04:26:58.000 019 12621.92 42.25 54611.12 88888.00 2016-01-19 04:26:58.125 019 12621.98 42.23 54611.12 88888.00 2016-01-19 04:26:58.250 019 12622.02 42.23 54611.07 88888.00 2016-01-19 04:26:58.375 019 12622.00 42.25 54611.05 88888.00 2016-01-19 04:26:58.500 019 12621.92 42.27 54611.07 88888.00 2016-01-19 04:26:58.625 019 12621.90 42.25 54611.07 88888.00 2016-01-19 04:26:58.750 019 12621.92 42.23 54611.07 88888.00 2016-01-19 04:26:58.875 019 12621.90 42.25 54611.05 88888.00 2016-01-19 04:26:59.000 019 12621.90 42.30 54611.03 88888.00 2016-01-19 04:26:59.125 019 12621.92 42.30 54611.05 88888.00 2016-01-19 04:26:59.250 019 12621.98 42.33 54611.07 88888.00 2016-01-19 04:26:59.375 019 12622.00 42.33 54611.07 88888.00 2016-01-19 04:26:59.500 019 12621.98 42.30 54611.07 88888.00 2016-01-19 04:26:59.625 019 12621.95 42.35 54611.10 88888.00 2016-01-19 04:26:59.750 019 12621.95 42.35 54611.10 88888.00 2016-01-19 04:26:59.875 019 12621.95 42.35 54611.07 88888.00 2016-01-19 04:27:00.000 019 12621.95 42.35 54611.07 88888.00 2016-01-19 04:27:00.125 019 12621.88 42.38 54611.07 88888.00 2016-01-19 04:27:00.250 019 12621.88 42.40 54611.07 88888.00 2016-01-19 04:27:00.375 019 12621.88 42.40 54611.10 88888.00 2016-01-19 04:27:00.500 019 12621.83 42.38 54611.07 88888.00 2016-01-19 04:27:00.625 019 12621.85 42.38 54611.07 88888.00 2016-01-19 04:27:00.750 019 12621.88 42.38 54611.07 88888.00 2016-01-19 04:27:00.875 019 12621.85 42.35 54611.07 88888.00 2016-01-19 04:27:01.000 019 12621.90 42.35 54611.07 88888.00 2016-01-19 04:27:01.125 019 12621.95 42.38 54611.10 88888.00 2016-01-19 04:27:01.250 019 12621.92 42.40 54611.10 88888.00 2016-01-19 04:27:01.375 019 12621.92 42.40 54611.07 88888.00 2016-01-19 04:27:01.500 019 12621.95 42.38 54611.07 88888.00 2016-01-19 04:27:01.625 019 12621.90 42.38 54611.07 88888.00 2016-01-19 04:27:01.750 019 12621.90 42.38 54611.07 88888.00 2016-01-19 04:27:01.875 019 12621.88 42.38 54611.07 88888.00 2016-01-19 04:27:02.000 019 12621.90 42.38 54611.05 88888.00 2016-01-19 04:27:02.125 019 12621.98 42.40 54611.05 88888.00 2016-01-19 04:27:02.250 019 12622.00 42.40 54611.05 88888.00 2016-01-19 04:27:02.375 019 12622.00 42.40 54611.07 88888.00 2016-01-19 04:27:02.500 019 12621.95 42.38 54611.07 88888.00 2016-01-19 04:27:02.625 019 12621.95 42.40 54611.07 88888.00 2016-01-19 04:27:02.750 019 12621.92 42.40 54611.07 88888.00 2016-01-19 04:27:02.875 019 12621.90 42.42 54611.07 88888.00 2016-01-19 04:27:03.000 019 12621.88 42.42 54611.07 88888.00 2016-01-19 04:27:03.125 019 12621.80 42.42 54611.05 88888.00 2016-01-19 04:27:03.250 019 12621.80 42.42 54611.05 88888.00 2016-01-19 04:27:03.375 019 12621.85 42.45 54611.07 88888.00 2016-01-19 04:27:03.500 019 12621.85 42.42 54611.07 88888.00 2016-01-19 04:27:03.625 019 12621.83 42.40 54611.05 88888.00 2016-01-19 04:27:03.750 019 12621.85 42.40 54611.05 88888.00 2016-01-19 04:27:03.875 019 12621.92 42.45 54611.07 88888.00 2016-01-19 04:27:04.000 019 12621.98 42.45 54611.07 88888.00 2016-01-19 04:27:04.125 019 12621.98 42.42 54611.05 88888.00 2016-01-19 04:27:04.250 019 12621.95 42.42 54611.05 88888.00 2016-01-19 04:27:04.375 019 12621.95 42.42 54611.05 88888.00 2016-01-19 04:27:04.500 019 12621.95 42.45 54611.03 88888.00 2016-01-19 04:27:04.625 019 12621.90 42.45 54611.03 88888.00 2016-01-19 04:27:04.750 019 12621.90 42.48 54611.07 88888.00 2016-01-19 04:27:04.875 019 12621.90 42.48 54611.05 88888.00 2016-01-19 04:27:05.000 019 12621.85 42.48 54611.05 88888.00 2016-01-19 04:27:05.125 019 12621.88 42.48 54611.07 88888.00 2016-01-19 04:27:05.250 019 12621.83 42.42 54611.03 88888.00 2016-01-19 04:27:05.375 019 12621.80 42.45 54611.05 88888.00 2016-01-19 04:27:05.500 019 12621.83 42.48 54611.05 88888.00 2016-01-19 04:27:05.625 019 12621.85 42.50 54611.05 88888.00 2016-01-19 04:27:05.750 019 12621.92 42.52 54611.07 88888.00 2016-01-19 04:27:05.875 019 12621.98 42.52 54611.05 88888.00 2016-01-19 04:27:06.000 019 12621.92 42.52 54611.00 88888.00 2016-01-19 04:27:06.125 019 12621.85 42.55 54611.03 88888.00 2016-01-19 04:27:06.250 019 12621.83 42.50 54611.05 88888.00 2016-01-19 04:27:06.375 019 12621.80 42.48 54611.05 88888.00 2016-01-19 04:27:06.500 019 12621.88 42.48 54611.00 88888.00 2016-01-19 04:27:06.625 019 12621.90 42.52 54611.00 88888.00 2016-01-19 04:27:06.750 019 12621.90 42.52 54611.00 88888.00 2016-01-19 04:27:06.875 019 12621.90 42.48 54611.03 88888.00 2016-01-19 04:27:07.000 019 12621.95 42.52 54611.05 88888.00 2016-01-19 04:27:07.125 019 12621.98 42.52 54611.03 88888.00 2016-01-19 04:27:07.250 019 12621.95 42.50 54611.03 88888.00 2016-01-19 04:27:07.375 019 12621.95 42.52 54611.03 88888.00 2016-01-19 04:27:07.500 019 12621.90 42.58 54611.03 88888.00 2016-01-19 04:27:07.625 019 12621.88 42.55 54611.00 88888.00 2016-01-19 04:27:07.750 019 12621.90 42.52 54610.97 88888.00 2016-01-19 04:27:07.875 019 12621.90 42.50 54610.97 88888.00 2016-01-19 04:27:08.000 019 12621.88 42.48 54610.97 88888.00 2016-01-19 04:27:08.125 019 12621.92 42.48 54611.00 88888.00 2016-01-19 04:27:08.250 019 12621.92 42.55 54611.00 88888.00 2016-01-19 04:27:08.375 019 12621.92 42.55 54610.97 88888.00 2016-01-19 04:27:08.500 019 12621.90 42.55 54610.97 88888.00 2016-01-19 04:27:08.625 019 12621.92 42.55 54610.97 88888.00 2016-01-19 04:27:08.750 019 12621.92 42.55 54611.00 88888.00 2016-01-19 04:27:08.875 019 12621.92 42.58 54611.00 88888.00 2016-01-19 04:27:09.000 019 12621.92 42.60 54611.00 88888.00 2016-01-19 04:27:09.125 019 12621.88 42.60 54611.00 88888.00 2016-01-19 04:27:09.250 019 12621.80 42.58 54611.00 88888.00 2016-01-19 04:27:09.375 019 12621.77 42.55 54610.97 88888.00 2016-01-19 04:27:09.500 019 12621.80 42.55 54610.97 88888.00 2016-01-19 04:27:09.625 019 12621.83 42.58 54611.00 88888.00 2016-01-19 04:27:09.750 019 12621.88 42.58 54611.00 88888.00 2016-01-19 04:27:09.875 019 12621.95 42.60 54610.97 88888.00 2016-01-19 04:27:10.000 019 12622.00 42.58 54610.93 88888.00 2016-01-19 04:27:10.125 019 12621.98 42.58 54610.95 88888.00 2016-01-19 04:27:10.250 019 12621.90 42.58 54610.95 88888.00 2016-01-19 04:27:10.375 019 12621.95 42.60 54610.95 88888.00 2016-01-19 04:27:10.500 019 12621.90 42.62 54610.97 88888.00 2016-01-19 04:27:10.625 019 12621.92 42.60 54610.97 88888.00 2016-01-19 04:27:10.750 019 12621.88 42.60 54611.00 88888.00 2016-01-19 04:27:10.875 019 12621.85 42.60 54611.00 88888.00 2016-01-19 04:27:11.000 019 12621.88 42.58 54610.97 88888.00 2016-01-19 04:27:11.125 019 12621.88 42.60 54610.95 88888.00 2016-01-19 04:27:11.250 019 12621.92 42.55 54610.95 88888.00 2016-01-19 04:27:11.375 019 12621.90 42.55 54610.97 88888.00 2016-01-19 04:27:11.500 019 12621.83 42.58 54611.00 88888.00 2016-01-19 04:27:11.625 019 12621.85 42.60 54611.00 88888.00 2016-01-19 04:27:11.750 019 12621.88 42.62 54610.95 88888.00 2016-01-19 04:27:11.875 019 12621.90 42.58 54610.95 88888.00 2016-01-19 04:27:12.000 019 12621.85 42.58 54610.95 88888.00 2016-01-19 04:27:12.125 019 12621.83 42.60 54610.97 88888.00 2016-01-19 04:27:12.250 019 12621.83 42.60 54610.97 88888.00 2016-01-19 04:27:12.375 019 12621.77 42.62 54610.97 88888.00 2016-01-19 04:27:12.500 019 12621.70 42.65 54610.97 88888.00 2016-01-19 04:27:12.625 019 12621.73 42.62 54610.95 88888.00 2016-01-19 04:27:12.750 019 12621.83 42.65 54610.95 88888.00 2016-01-19 04:27:12.875 019 12621.85 42.65 54610.93 88888.00 2016-01-19 04:27:13.000 019 12621.75 42.65 54610.90 88888.00 2016-01-19 04:27:13.125 019 12621.67 42.60 54610.93 88888.00 2016-01-19 04:27:13.250 019 12621.70 42.58 54610.93 88888.00 2016-01-19 04:27:13.375 019 12621.75 42.60 54610.95 88888.00 2016-01-19 04:27:13.500 019 12621.77 42.65 54610.93 88888.00 2016-01-19 04:27:13.625 019 12621.77 42.65 54610.93 88888.00 2016-01-19 04:27:13.750 019 12621.75 42.60 54610.93 88888.00 2016-01-19 04:27:13.875 019 12621.67 42.62 54610.93 88888.00 2016-01-19 04:27:14.000 019 12621.67 42.62 54610.93 88888.00 2016-01-19 04:27:14.125 019 12621.75 42.65 54610.93 88888.00 2016-01-19 04:27:14.250 019 12621.80 42.67 54610.95 88888.00 2016-01-19 04:27:14.375 019 12621.77 42.67 54610.93 88888.00 2016-01-19 04:27:14.500 019 12621.70 42.65 54610.90 88888.00 2016-01-19 04:27:14.625 019 12621.70 42.67 54610.93 88888.00 2016-01-19 04:27:14.750 019 12621.70 42.65 54610.93 88888.00 2016-01-19 04:27:14.875 019 12621.70 42.65 54610.90 88888.00 2016-01-19 04:27:15.000 019 12621.70 42.65 54610.90 88888.00 2016-01-19 04:27:15.125 019 12621.73 42.67 54610.93 88888.00 2016-01-19 04:27:15.250 019 12621.70 42.62 54610.93 88888.00 2016-01-19 04:27:15.375 019 12621.67 42.60 54610.95 88888.00 2016-01-19 04:27:15.500 019 12621.70 42.62 54610.95 88888.00 2016-01-19 04:27:15.625 019 12621.73 42.62 54610.95 88888.00 2016-01-19 04:27:15.750 019 12621.75 42.62 54610.95 88888.00 2016-01-19 04:27:15.875 019 12621.70 42.65 54610.93 88888.00 2016-01-19 04:27:16.000 019 12621.65 42.67 54610.93 88888.00 2016-01-19 04:27:16.125 019 12621.67 42.70 54610.90 88888.00 2016-01-19 04:27:16.250 019 12621.67 42.67 54610.90 88888.00 2016-01-19 04:27:16.375 019 12621.70 42.70 54610.88 88888.00 2016-01-19 04:27:16.500 019 12621.70 42.70 54610.88 88888.00 2016-01-19 04:27:16.625 019 12621.77 42.67 54610.88 88888.00 2016-01-19 04:27:16.750 019 12621.80 42.70 54610.90 88888.00 2016-01-19 04:27:16.875 019 12621.75 42.70 54610.93 88888.00 2016-01-19 04:27:17.000 019 12621.67 42.70 54610.88 88888.00 2016-01-19 04:27:17.125 019 12621.67 42.67 54610.88 88888.00 2016-01-19 04:27:17.250 019 12621.67 42.67 54610.90 88888.00 2016-01-19 04:27:17.375 019 12621.65 42.70 54610.90 88888.00 2016-01-19 04:27:17.500 019 12621.73 42.75 54610.90 88888.00 2016-01-19 04:27:17.625 019 12621.73 42.77 54610.90 88888.00 2016-01-19 04:27:17.750 019 12621.65 42.73 54610.90 88888.00 2016-01-19 04:27:17.875 019 12621.62 42.73 54610.90 88888.00 2016-01-19 04:27:18.000 019 12621.62 42.75 54610.88 88888.00 2016-01-19 04:27:18.125 019 12621.65 42.70 54610.88 88888.00 2016-01-19 04:27:18.250 019 12621.67 42.70 54610.88 88888.00 2016-01-19 04:27:18.375 019 12621.67 42.70 54610.88 88888.00 2016-01-19 04:27:18.500 019 12621.67 42.70 54610.85 88888.00 2016-01-19 04:27:18.625 019 12621.65 42.70 54610.85 88888.00 2016-01-19 04:27:18.750 019 12621.70 42.67 54610.85 88888.00 2016-01-19 04:27:18.875 019 12621.67 42.75 54610.85 88888.00 2016-01-19 04:27:19.000 019 12621.65 42.73 54610.82 88888.00 2016-01-19 04:27:19.125 019 12621.65 42.75 54610.82 88888.00 2016-01-19 04:27:19.250 019 12621.62 42.70 54610.85 88888.00 2016-01-19 04:27:19.375 019 12621.60 42.73 54610.82 88888.00 2016-01-19 04:27:19.500 019 12621.60 42.73 54610.82 88888.00 2016-01-19 04:27:19.625 019 12621.60 42.73 54610.82 88888.00 2016-01-19 04:27:19.750 019 12621.60 42.75 54610.85 88888.00 2016-01-19 04:27:19.875 019 12621.60 42.75 54610.85 88888.00 2016-01-19 04:27:20.000 019 12621.62 42.77 54610.82 88888.00 2016-01-19 04:27:20.125 019 12621.58 42.75 54610.82 88888.00 2016-01-19 04:27:20.250 019 12621.52 42.75 54610.82 88888.00 2016-01-19 04:27:20.375 019 12621.50 42.77 54610.82 88888.00 2016-01-19 04:27:20.500 019 12621.52 42.77 54610.85 88888.00 2016-01-19 04:27:20.625 019 12621.58 42.77 54610.85 88888.00 2016-01-19 04:27:20.750 019 12621.60 42.77 54610.85 88888.00 2016-01-19 04:27:20.875 019 12621.65 42.75 54610.82 88888.00 2016-01-19 04:27:21.000 019 12621.65 42.73 54610.80 88888.00 2016-01-19 04:27:21.125 019 12621.65 42.77 54610.80 88888.00 2016-01-19 04:27:21.250 019 12621.60 42.77 54610.80 88888.00 2016-01-19 04:27:21.375 019 12621.60 42.75 54610.80 88888.00 2016-01-19 04:27:21.500 019 12621.62 42.75 54610.82 88888.00 2016-01-19 04:27:21.625 019 12621.65 42.75 54610.78 88888.00 2016-01-19 04:27:21.750 019 12621.60 42.77 54610.80 88888.00 2016-01-19 04:27:21.875 019 12621.60 42.75 54610.82 88888.00 2016-01-19 04:27:22.000 019 12621.60 42.80 54610.80 88888.00 2016-01-19 04:27:22.125 019 12621.65 42.77 54610.78 88888.00 2016-01-19 04:27:22.250 019 12621.67 42.75 54610.80 88888.00 2016-01-19 04:27:22.375 019 12621.65 42.73 54610.78 88888.00 2016-01-19 04:27:22.500 019 12621.60 42.77 54610.78 88888.00 2016-01-19 04:27:22.625 019 12621.52 42.73 54610.75 88888.00 2016-01-19 04:27:22.750 019 12621.55 42.75 54610.72 88888.00 2016-01-19 04:27:22.875 019 12621.62 42.75 54610.72 88888.00 2016-01-19 04:27:23.000 019 12621.65 42.80 54610.72 88888.00 2016-01-19 04:27:23.125 019 12621.67 42.75 54610.75 88888.00 2016-01-19 04:27:23.250 019 12621.60 42.77 54610.75 88888.00 2016-01-19 04:27:23.375 019 12621.58 42.80 54610.75 88888.00 2016-01-19 04:27:23.500 019 12621.60 42.83 54610.75 88888.00 2016-01-19 04:27:23.625 019 12621.60 42.85 54610.72 88888.00 2016-01-19 04:27:23.750 019 12621.55 42.83 54610.72 88888.00 2016-01-19 04:27:23.875 019 12621.55 42.80 54610.72 88888.00 2016-01-19 04:27:24.000 019 12621.52 42.80 54610.72 88888.00 2016-01-19 04:27:24.125 019 12621.45 42.80 54610.72 88888.00 2016-01-19 04:27:24.250 019 12621.42 42.80 54610.75 88888.00 2016-01-19 04:27:24.375 019 12621.50 42.80 54610.75 88888.00 2016-01-19 04:27:24.500 019 12621.48 42.80 54610.75 88888.00 2016-01-19 04:27:24.625 019 12621.55 42.83 54610.75 88888.00 2016-01-19 04:27:24.750 019 12621.52 42.83 54610.75 88888.00 2016-01-19 04:27:24.875 019 12621.52 42.77 54610.75 88888.00 2016-01-19 04:27:25.000 019 12621.58 42.83 54610.78 88888.00 2016-01-19 04:27:25.125 019 12621.58 42.83 54610.75 88888.00 2016-01-19 04:27:25.250 019 12621.48 42.83 54610.72 88888.00 2016-01-19 04:27:25.375 019 12621.48 42.77 54610.72 88888.00 2016-01-19 04:27:25.500 019 12621.48 42.80 54610.70 88888.00 2016-01-19 04:27:25.625 019 12621.55 42.85 54610.72 88888.00 2016-01-19 04:27:25.750 019 12621.58 42.88 54610.72 88888.00 2016-01-19 04:27:25.875 019 12621.60 42.85 54610.72 88888.00 2016-01-19 04:27:26.000 019 12621.55 42.83 54610.68 88888.00 2016-01-19 04:27:26.125 019 12621.50 42.83 54610.70 88888.00 2016-01-19 04:27:26.250 019 12621.50 42.88 54610.70 88888.00 2016-01-19 04:27:26.375 019 12621.55 42.85 54610.70 88888.00 2016-01-19 04:27:26.500 019 12621.50 42.83 54610.70 88888.00 2016-01-19 04:27:26.625 019 12621.48 42.83 54610.70 88888.00 2016-01-19 04:27:26.750 019 12621.52 42.83 54610.68 88888.00 2016-01-19 04:27:26.875 019 12621.55 42.85 54610.68 88888.00 2016-01-19 04:27:27.000 019 12621.48 42.85 54610.65 88888.00 2016-01-19 04:27:27.125 019 12621.40 42.88 54610.68 88888.00 2016-01-19 04:27:27.250 019 12621.38 42.85 54610.68 88888.00 2016-01-19 04:27:27.375 019 12621.52 42.88 54610.62 88888.00 2016-01-19 04:27:27.500 019 12621.52 42.88 54610.65 88888.00 2016-01-19 04:27:27.625 019 12621.50 42.88 54610.65 88888.00 2016-01-19 04:27:27.750 019 12621.48 42.85 54610.62 88888.00 2016-01-19 04:27:27.875 019 12621.45 42.85 54610.62 88888.00 2016-01-19 04:27:28.000 019 12621.48 42.88 54610.60 88888.00 2016-01-19 04:27:28.125 019 12621.55 42.88 54610.62 88888.00 2016-01-19 04:27:28.250 019 12621.52 42.90 54610.60 88888.00 2016-01-19 04:27:28.375 019 12621.48 42.90 54610.62 88888.00 2016-01-19 04:27:28.500 019 12621.45 42.88 54610.62 88888.00 2016-01-19 04:27:28.625 019 12621.45 42.83 54610.60 88888.00 2016-01-19 04:27:28.750 019 12621.45 42.85 54610.55 88888.00 2016-01-19 04:27:28.875 019 12621.35 42.85 54610.60 88888.00 2016-01-19 04:27:29.000 019 12621.40 42.88 54610.62 88888.00 2016-01-19 04:27:29.125 019 12621.45 42.85 54610.60 88888.00 2016-01-19 04:27:29.250 019 12621.40 42.88 54610.60 88888.00 2016-01-19 04:27:29.375 019 12621.42 42.92 54610.60 88888.00 2016-01-19 04:27:29.500 019 12621.40 42.92 54610.60 88888.00 2016-01-19 04:27:29.625 019 12621.42 42.92 54610.57 88888.00 2016-01-19 04:27:29.750 019 12621.45 42.92 54610.55 88888.00 2016-01-19 04:27:29.875 019 12621.52 42.92 54610.57 88888.00 2016-01-19 04:27:30.000 019 12621.58 42.95 54610.57 88888.00 2016-01-19 04:27:30.125 019 12621.50 42.95 54610.57 88888.00 2016-01-19 04:27:30.250 019 12621.52 42.90 54610.57 88888.00 2016-01-19 04:27:30.375 019 12621.52 42.95 54610.57 88888.00 2016-01-19 04:27:30.500 019 12621.48 42.95 54610.57 88888.00 2016-01-19 04:27:30.625 019 12621.45 42.92 54610.55 88888.00 2016-01-19 04:27:30.750 019 12621.50 42.90 54610.55 88888.00 2016-01-19 04:27:30.875 019 12621.52 42.88 54610.55 88888.00 2016-01-19 04:27:31.000 019 12621.45 42.90 54610.53 88888.00 2016-01-19 04:27:31.125 019 12621.40 42.90 54610.55 88888.00 2016-01-19 04:27:31.250 019 12621.40 42.90 54610.53 88888.00 2016-01-19 04:27:31.375 019 12621.45 42.92 54610.53 88888.00 2016-01-19 04:27:31.500 019 12621.50 42.92 54610.55 88888.00 2016-01-19 04:27:31.625 019 12621.55 42.90 54610.50 88888.00 2016-01-19 04:27:31.750 019 12621.50 42.90 54610.50 88888.00 2016-01-19 04:27:31.875 019 12621.52 42.88 54610.50 88888.00 2016-01-19 04:27:32.000 019 12621.58 42.90 54610.50 88888.00 2016-01-19 04:27:32.125 019 12621.60 42.95 54610.50 88888.00 2016-01-19 04:27:32.250 019 12621.42 42.92 54610.53 88888.00 2016-01-19 04:27:32.375 019 12621.33 42.95 54610.53 88888.00 2016-01-19 04:27:32.500 019 12621.35 42.98 54610.55 88888.00 2016-01-19 04:27:32.625 019 12621.45 42.98 54610.55 88888.00 2016-01-19 04:27:32.750 019 12621.45 42.98 54610.50 88888.00 2016-01-19 04:27:32.875 019 12621.48 42.98 54610.47 88888.00 2016-01-19 04:27:33.000 019 12621.52 43.00 54610.47 88888.00 2016-01-19 04:27:33.125 019 12621.50 42.98 54610.53 88888.00 2016-01-19 04:27:33.250 019 12621.42 42.95 54610.47 88888.00 2016-01-19 04:27:33.375 019 12621.50 43.00 54610.47 88888.00 2016-01-19 04:27:33.500 019 12621.48 43.00 54610.45 88888.00 2016-01-19 04:27:33.625 019 12621.52 43.00 54610.50 88888.00 2016-01-19 04:27:33.750 019 12621.50 42.98 54610.47 88888.00 2016-01-19 04:27:33.875 019 12621.48 43.00 54610.50 88888.00 2016-01-19 04:27:34.000 019 12621.52 42.98 54610.47 88888.00 2016-01-19 04:27:34.125 019 12621.45 43.00 54610.47 88888.00 2016-01-19 04:27:34.250 019 12621.45 42.98 54610.47 88888.00 2016-01-19 04:27:34.375 019 12621.50 42.98 54610.47 88888.00 2016-01-19 04:27:34.500 019 12621.50 42.98 54610.45 88888.00 2016-01-19 04:27:34.625 019 12621.45 42.95 54610.45 88888.00 2016-01-19 04:27:34.750 019 12621.52 42.98 54610.45 88888.00 2016-01-19 04:27:34.875 019 12621.58 42.98 54610.43 88888.00 2016-01-19 04:27:35.000 019 12621.60 42.98 54610.43 88888.00 2016-01-19 04:27:35.125 019 12621.52 42.98 54610.45 88888.00 2016-01-19 04:27:35.250 019 12621.42 42.92 54610.45 88888.00 2016-01-19 04:27:35.375 019 12621.45 42.95 54610.43 88888.00 2016-01-19 04:27:35.500 019 12621.48 42.95 54610.45 88888.00 2016-01-19 04:27:35.625 019 12621.52 42.98 54610.43 88888.00 2016-01-19 04:27:35.750 019 12621.50 42.95 54610.40 88888.00 2016-01-19 04:27:35.875 019 12621.50 42.98 54610.43 88888.00 2016-01-19 04:27:36.000 019 12621.50 42.95 54610.43 88888.00 2016-01-19 04:27:36.125 019 12621.52 42.95 54610.43 88888.00 2016-01-19 04:27:36.250 019 12621.45 42.95 54610.43 88888.00 2016-01-19 04:27:36.375 019 12621.42 42.98 54610.40 88888.00 2016-01-19 04:27:36.500 019 12621.40 42.98 54610.40 88888.00 2016-01-19 04:27:36.625 019 12621.42 42.98 54610.40 88888.00 2016-01-19 04:27:36.750 019 12621.42 42.98 54610.40 88888.00 2016-01-19 04:27:36.875 019 12621.48 42.95 54610.40 88888.00 2016-01-19 04:27:37.000 019 12621.42 42.95 54610.38 88888.00 2016-01-19 04:27:37.125 019 12621.35 42.95 54610.38 88888.00 2016-01-19 04:27:37.250 019 12621.30 42.95 54610.40 88888.00 2016-01-19 04:27:37.375 019 12621.33 43.00 54610.40 88888.00 2016-01-19 04:27:37.500 019 12621.35 43.00 54610.38 88888.00 2016-01-19 04:27:37.625 019 12621.35 42.98 54610.35 88888.00 2016-01-19 04:27:37.750 019 12621.33 43.00 54610.38 88888.00 2016-01-19 04:27:37.875 019 12621.33 43.05 54610.40 88888.00 2016-01-19 04:27:38.000 019 12621.38 43.02 54610.38 88888.00 2016-01-19 04:27:38.125 019 12621.40 43.00 54610.35 88888.00 2016-01-19 04:27:38.250 019 12621.40 42.98 54610.35 88888.00 2016-01-19 04:27:38.375 019 12621.40 43.00 54610.35 88888.00 2016-01-19 04:27:38.500 019 12621.35 43.02 54610.35 88888.00 2016-01-19 04:27:38.625 019 12621.40 43.05 54610.35 88888.00 2016-01-19 04:27:38.750 019 12621.40 43.02 54610.32 88888.00 2016-01-19 04:27:38.875 019 12621.27 43.02 54610.32 88888.00 2016-01-19 04:27:39.000 019 12621.23 43.02 54610.32 88888.00 2016-01-19 04:27:39.125 019 12621.25 43.02 54610.32 88888.00 2016-01-19 04:27:39.250 019 12621.30 43.02 54610.32 88888.00 2016-01-19 04:27:39.375 019 12621.38 43.02 54610.32 88888.00 2016-01-19 04:27:39.500 019 12621.38 43.05 54610.32 88888.00 2016-01-19 04:27:39.625 019 12621.33 43.08 54610.32 88888.00 2016-01-19 04:27:39.750 019 12621.27 43.08 54610.30 88888.00 2016-01-19 04:27:39.875 019 12621.25 43.00 54610.30 88888.00 2016-01-19 04:27:40.000 019 12621.27 43.00 54610.30 88888.00 2016-01-19 04:27:40.125 019 12621.35 43.00 54610.32 88888.00 2016-01-19 04:27:40.250 019 12621.30 42.98 54610.32 88888.00 2016-01-19 04:27:40.375 019 12621.30 43.00 54610.32 88888.00 2016-01-19 04:27:40.500 019 12621.25 43.00 54610.32 88888.00 2016-01-19 04:27:40.625 019 12621.23 43.02 54610.30 88888.00 2016-01-19 04:27:40.750 019 12621.27 43.02 54610.32 88888.00 2016-01-19 04:27:40.875 019 12621.27 42.98 54610.30 88888.00 2016-01-19 04:27:41.000 019 12621.17 42.98 54610.28 88888.00 2016-01-19 04:27:41.125 019 12621.23 42.98 54610.30 88888.00 2016-01-19 04:27:41.250 019 12621.23 42.98 54610.30 88888.00 2016-01-19 04:27:41.375 019 12621.23 42.98 54610.30 88888.00 2016-01-19 04:27:41.500 019 12621.15 43.00 54610.28 88888.00 2016-01-19 04:27:41.625 019 12621.15 43.02 54610.28 88888.00 2016-01-19 04:27:41.750 019 12621.15 43.02 54610.25 88888.00 2016-01-19 04:27:41.875 019 12621.23 43.00 54610.22 88888.00 2016-01-19 04:27:42.000 019 12621.23 43.02 54610.22 88888.00 2016-01-19 04:27:42.125 019 12621.17 43.05 54610.25 88888.00 2016-01-19 04:27:42.250 019 12621.12 43.02 54610.22 88888.00 2016-01-19 04:27:42.375 019 12621.10 43.02 54610.22 88888.00 2016-01-19 04:27:42.500 019 12621.15 42.98 54610.20 88888.00 2016-01-19 04:27:42.625 019 12621.12 42.95 54610.20 88888.00 2016-01-19 04:27:42.750 019 12621.17 42.98 54610.22 88888.00 2016-01-19 04:27:42.875 019 12621.20 43.00 54610.25 88888.00 2016-01-19 04:27:43.000 019 12621.23 43.00 54610.20 88888.00 2016-01-19 04:27:43.125 019 12621.17 43.00 54610.20 88888.00 2016-01-19 04:27:43.250 019 12621.12 43.00 54610.18 88888.00 2016-01-19 04:27:43.375 019 12621.08 42.98 54610.12 88888.00 2016-01-19 04:27:43.500 019 12621.08 43.02 54610.12 88888.00 2016-01-19 04:27:43.625 019 12621.10 43.00 54610.18 88888.00 2016-01-19 04:27:43.750 019 12621.05 42.95 54610.15 88888.00 2016-01-19 04:27:43.875 019 12621.08 42.98 54610.20 88888.00 2016-01-19 04:27:44.000 019 12621.10 43.00 54610.18 88888.00 2016-01-19 04:27:44.125 019 12621.12 42.98 54610.18 88888.00 2016-01-19 04:27:44.250 019 12621.10 43.00 54610.18 88888.00 2016-01-19 04:27:44.375 019 12621.05 42.95 54610.15 88888.00 2016-01-19 04:27:44.500 019 12621.05 42.92 54610.15 88888.00 2016-01-19 04:27:44.625 019 12621.02 42.90 54610.15 88888.00 2016-01-19 04:27:44.750 019 12621.08 42.95 54610.12 88888.00 2016-01-19 04:27:44.875 019 12621.17 43.00 54610.10 88888.00 2016-01-19 04:27:45.000 019 12621.17 43.02 54610.10 88888.00 2016-01-19 04:27:45.125 019 12621.10 42.98 54610.10 88888.00 2016-01-19 04:27:45.250 019 12621.12 42.98 54610.12 88888.00 2016-01-19 04:27:45.375 019 12621.15 43.02 54610.12 88888.00 2016-01-19 04:27:45.500 019 12621.15 43.00 54610.10 88888.00 2016-01-19 04:27:45.625 019 12621.15 43.00 54610.10 88888.00 2016-01-19 04:27:45.750 019 12621.15 43.00 54610.07 88888.00 2016-01-19 04:27:45.875 019 12621.17 43.02 54610.10 88888.00 2016-01-19 04:27:46.000 019 12621.20 43.02 54610.10 88888.00 2016-01-19 04:27:46.125 019 12621.15 42.98 54610.07 88888.00 2016-01-19 04:27:46.250 019 12621.12 42.98 54610.07 88888.00 2016-01-19 04:27:46.375 019 12621.05 43.00 54610.10 88888.00 2016-01-19 04:27:46.500 019 12621.05 43.00 54610.10 88888.00 2016-01-19 04:27:46.625 019 12621.15 43.02 54610.10 88888.00 2016-01-19 04:27:46.750 019 12621.15 43.05 54610.10 88888.00 2016-01-19 04:27:46.875 019 12621.08 43.00 54610.10 88888.00 2016-01-19 04:27:47.000 019 12621.05 43.02 54610.07 88888.00 2016-01-19 04:27:47.125 019 12621.02 43.02 54610.10 88888.00 2016-01-19 04:27:47.250 019 12621.00 43.02 54610.07 88888.00 2016-01-19 04:27:47.375 019 12621.00 43.08 54610.05 88888.00 2016-01-19 04:27:47.500 019 12620.98 43.05 54610.05 88888.00 2016-01-19 04:27:47.625 019 12621.00 43.02 54610.03 88888.00 2016-01-19 04:27:47.750 019 12620.95 43.02 54610.03 88888.00 2016-01-19 04:27:47.875 019 12620.92 43.08 54610.05 88888.00 2016-01-19 04:27:48.000 019 12620.88 43.08 54610.03 88888.00 2016-01-19 04:27:48.125 019 12620.88 43.05 54610.03 88888.00 2016-01-19 04:27:48.250 019 12620.92 43.02 54610.03 88888.00 2016-01-19 04:27:48.375 019 12621.00 43.05 54610.05 88888.00 2016-01-19 04:27:48.500 019 12620.95 43.05 54610.03 88888.00 2016-01-19 04:27:48.625 019 12620.92 43.05 54610.05 88888.00 2016-01-19 04:27:48.750 019 12620.98 43.05 54610.03 88888.00 2016-01-19 04:27:48.875 019 12620.92 43.02 54610.03 88888.00 2016-01-19 04:27:49.000 019 12620.88 42.98 54610.03 88888.00 2016-01-19 04:27:49.125 019 12620.85 43.02 54610.03 88888.00 2016-01-19 04:27:49.250 019 12620.83 43.00 54610.03 88888.00 2016-01-19 04:27:49.375 019 12620.85 43.00 54610.03 88888.00 2016-01-19 04:27:49.500 019 12620.92 43.00 54609.97 88888.00 2016-01-19 04:27:49.625 019 12620.98 43.02 54609.97 88888.00 2016-01-19 04:27:49.750 019 12620.95 43.05 54609.97 88888.00 2016-01-19 04:27:49.875 019 12620.95 43.08 54609.97 88888.00 2016-01-19 04:27:50.000 019 12620.88 43.05 54609.95 88888.00 2016-01-19 04:27:50.125 019 12620.88 43.00 54609.97 88888.00 2016-01-19 04:27:50.250 019 12620.80 43.00 54609.97 88888.00 2016-01-19 04:27:50.375 019 12620.80 43.02 54609.97 88888.00 2016-01-19 04:27:50.500 019 12620.83 43.05 54609.93 88888.00 2016-01-19 04:27:50.625 019 12620.80 43.08 54609.90 88888.00 2016-01-19 04:27:50.750 019 12620.83 43.10 54609.90 88888.00 2016-01-19 04:27:50.875 019 12620.83 43.08 54609.90 88888.00 2016-01-19 04:27:51.000 019 12620.83 43.10 54609.93 88888.00 2016-01-19 04:27:51.125 019 12620.88 43.12 54609.93 88888.00 2016-01-19 04:27:51.250 019 12620.88 43.10 54609.93 88888.00 2016-01-19 04:27:51.375 019 12620.90 43.15 54609.90 88888.00 2016-01-19 04:27:51.500 019 12620.90 43.15 54609.90 88888.00 2016-01-19 04:27:51.625 019 12620.85 43.12 54609.88 88888.00 2016-01-19 04:27:51.750 019 12620.83 43.10 54609.88 88888.00 2016-01-19 04:27:51.875 019 12620.83 43.12 54609.90 88888.00 2016-01-19 04:27:52.000 019 12620.85 43.15 54609.90 88888.00 2016-01-19 04:27:52.125 019 12620.88 43.15 54609.93 88888.00 2016-01-19 04:27:52.250 019 12620.85 43.15 54609.90 88888.00 2016-01-19 04:27:52.375 019 12620.83 43.15 54609.90 88888.00 2016-01-19 04:27:52.500 019 12620.83 43.10 54609.88 88888.00 2016-01-19 04:27:52.625 019 12620.80 43.10 54609.88 88888.00 2016-01-19 04:27:52.750 019 12620.83 43.10 54609.88 88888.00 2016-01-19 04:27:52.875 019 12620.80 43.12 54609.85 88888.00 2016-01-19 04:27:53.000 019 12620.70 43.12 54609.82 88888.00 2016-01-19 04:27:53.125 019 12620.73 43.15 54609.82 88888.00 2016-01-19 04:27:53.250 019 12620.75 43.15 54609.85 88888.00 2016-01-19 04:27:53.375 019 12620.85 43.17 54609.82 88888.00 2016-01-19 04:27:53.500 019 12620.85 43.17 54609.85 88888.00 2016-01-19 04:27:53.625 019 12620.85 43.17 54609.82 88888.00 2016-01-19 04:27:53.750 019 12620.90 43.17 54609.82 88888.00 2016-01-19 04:27:53.875 019 12620.85 43.15 54609.80 88888.00 2016-01-19 04:27:54.000 019 12620.77 43.10 54609.80 88888.00 2016-01-19 04:27:54.125 019 12620.73 43.12 54609.80 88888.00 2016-01-19 04:27:54.250 019 12620.80 43.17 54609.80 88888.00 2016-01-19 04:27:54.375 019 12620.85 43.17 54609.78 88888.00 2016-01-19 04:27:54.500 019 12620.77 43.17 54609.75 88888.00 2016-01-19 04:27:54.625 019 12620.73 43.17 54609.75 88888.00 2016-01-19 04:27:54.750 019 12620.77 43.17 54609.78 88888.00 2016-01-19 04:27:54.875 019 12620.80 43.17 54609.78 88888.00 2016-01-19 04:27:55.000 019 12620.80 43.17 54609.75 88888.00 2016-01-19 04:27:55.125 019 12620.77 43.17 54609.75 88888.00 2016-01-19 04:27:55.250 019 12620.70 43.17 54609.75 88888.00 2016-01-19 04:27:55.375 019 12620.70 43.17 54609.75 88888.00 2016-01-19 04:27:55.500 019 12620.70 43.17 54609.72 88888.00 2016-01-19 04:27:55.625 019 12620.73 43.20 54609.72 88888.00 2016-01-19 04:27:55.750 019 12620.75 43.23 54609.70 88888.00 2016-01-19 04:27:55.875 019 12620.75 43.25 54609.70 88888.00 2016-01-19 04:27:56.000 019 12620.77 43.25 54609.70 88888.00 2016-01-19 04:27:56.125 019 12620.73 43.20 54609.70 88888.00 2016-01-19 04:27:56.250 019 12620.67 43.25 54609.72 88888.00 2016-01-19 04:27:56.375 019 12620.75 43.25 54609.70 88888.00 2016-01-19 04:27:56.500 019 12620.77 43.23 54609.68 88888.00 2016-01-19 04:27:56.625 019 12620.75 43.25 54609.65 88888.00 2016-01-19 04:27:56.750 019 12620.70 43.25 54609.65 88888.00 2016-01-19 04:27:56.875 019 12620.73 43.25 54609.65 88888.00 2016-01-19 04:27:57.000 019 12620.67 43.23 54609.62 88888.00 2016-01-19 04:27:57.125 019 12620.62 43.25 54609.62 88888.00 2016-01-19 04:27:57.250 019 12620.65 43.25 54609.65 88888.00 2016-01-19 04:27:57.375 019 12620.67 43.25 54609.68 88888.00 2016-01-19 04:27:57.500 019 12620.62 43.27 54609.65 88888.00 2016-01-19 04:27:57.625 019 12620.65 43.27 54609.65 88888.00 2016-01-19 04:27:57.750 019 12620.70 43.25 54609.68 88888.00 2016-01-19 04:27:57.875 019 12620.62 43.23 54609.68 88888.00 2016-01-19 04:27:58.000 019 12620.65 43.20 54609.65 88888.00 2016-01-19 04:27:58.125 019 12620.70 43.23 54609.62 88888.00 2016-01-19 04:27:58.250 019 12620.65 43.20 54609.62 88888.00 2016-01-19 04:27:58.375 019 12620.62 43.20 54609.62 88888.00 2016-01-19 04:27:58.500 019 12620.60 43.25 54609.62 88888.00 2016-01-19 04:27:58.625 019 12620.60 43.27 54609.62 88888.00 2016-01-19 04:27:58.750 019 12620.55 43.25 54609.60 88888.00 2016-01-19 04:27:58.875 019 12620.55 43.25 54609.62 88888.00 2016-01-19 04:27:59.000 019 12620.58 43.25 54609.57 88888.00 2016-01-19 04:27:59.125 019 12620.55 43.25 54609.57 88888.00 2016-01-19 04:27:59.250 019 12620.55 43.23 54609.57 88888.00 2016-01-19 04:27:59.375 019 12620.52 43.23 54609.55 88888.00 2016-01-19 04:27:59.500 019 12620.52 43.27 54609.57 88888.00 2016-01-19 04:27:59.625 019 12620.58 43.27 54609.57 88888.00 2016-01-19 04:27:59.750 019 12620.58 43.25 54609.55 88888.00 2016-01-19 04:27:59.875 019 12620.50 43.23 54609.53 88888.00 2016-01-19 04:28:00.000 019 12620.48 43.25 54609.53 88888.00 2016-01-19 04:28:00.125 019 12620.55 43.25 54609.53 88888.00 2016-01-19 04:28:00.250 019 12620.50 43.27 54609.53 88888.00 2016-01-19 04:28:00.375 019 12620.58 43.27 54609.53 88888.00 2016-01-19 04:28:00.500 019 12620.55 43.30 54609.53 88888.00 2016-01-19 04:28:00.625 019 12620.55 43.30 54609.55 88888.00 2016-01-19 04:28:00.750 019 12620.55 43.27 54609.53 88888.00 2016-01-19 04:28:00.875 019 12620.55 43.25 54609.53 88888.00 2016-01-19 04:28:01.000 019 12620.55 43.30 54609.53 88888.00 2016-01-19 04:28:01.125 019 12620.52 43.33 54609.53 88888.00 2016-01-19 04:28:01.250 019 12620.52 43.33 54609.53 88888.00 2016-01-19 04:28:01.375 019 12620.58 43.33 54609.47 88888.00 2016-01-19 04:28:01.500 019 12620.60 43.30 54609.45 88888.00 2016-01-19 04:28:01.625 019 12620.58 43.33 54609.47 88888.00 2016-01-19 04:28:01.750 019 12620.55 43.33 54609.47 88888.00 2016-01-19 04:28:01.875 019 12620.55 43.30 54609.47 88888.00 2016-01-19 04:28:02.000 019 12620.65 43.33 54609.43 88888.00 2016-01-19 04:28:02.125 019 12620.62 43.35 54609.45 88888.00 2016-01-19 04:28:02.250 019 12620.60 43.33 54609.45 88888.00 2016-01-19 04:28:02.375 019 12620.60 43.30 54609.45 88888.00 2016-01-19 04:28:02.500 019 12620.62 43.30 54609.43 88888.00 2016-01-19 04:28:02.625 019 12620.62 43.30 54609.43 88888.00 2016-01-19 04:28:02.750 019 12620.62 43.33 54609.45 88888.00 2016-01-19 04:28:02.875 019 12620.62 43.38 54609.45 88888.00 2016-01-19 04:28:03.000 019 12620.55 43.38 54609.43 88888.00 2016-01-19 04:28:03.125 019 12620.55 43.38 54609.43 88888.00 2016-01-19 04:28:03.250 019 12620.55 43.33 54609.38 88888.00 2016-01-19 04:28:03.375 019 12620.58 43.35 54609.38 88888.00 2016-01-19 04:28:03.500 019 12620.52 43.38 54609.40 88888.00 2016-01-19 04:28:03.625 019 12620.52 43.38 54609.38 88888.00 2016-01-19 04:28:03.750 019 12620.52 43.35 54609.40 88888.00 2016-01-19 04:28:03.875 019 12620.62 43.38 54609.35 88888.00 2016-01-19 04:28:04.000 019 12620.67 43.35 54609.32 88888.00 2016-01-19 04:28:04.125 019 12620.62 43.38 54609.32 88888.00 2016-01-19 04:28:04.250 019 12620.60 43.38 54609.32 88888.00 2016-01-19 04:28:04.375 019 12620.60 43.40 54609.35 88888.00 2016-01-19 04:28:04.500 019 12620.62 43.38 54609.35 88888.00 2016-01-19 04:28:04.625 019 12620.65 43.40 54609.35 88888.00 2016-01-19 04:28:04.750 019 12620.75 43.40 54609.32 88888.00 2016-01-19 04:28:04.875 019 12620.73 43.40 54609.30 88888.00 2016-01-19 04:28:05.000 019 12620.70 43.38 54609.28 88888.00 2016-01-19 04:28:05.125 019 12620.73 43.38 54609.28 88888.00 2016-01-19 04:28:05.250 019 12620.60 43.40 54609.28 88888.00 2016-01-19 04:28:05.375 019 12620.60 43.42 54609.25 88888.00 2016-01-19 04:28:05.500 019 12620.62 43.42 54609.28 88888.00 2016-01-19 04:28:05.625 019 12620.65 43.42 54609.28 88888.00 2016-01-19 04:28:05.750 019 12620.70 43.38 54609.30 88888.00 2016-01-19 04:28:05.875 019 12620.65 43.40 54609.25 88888.00 2016-01-19 04:28:06.000 019 12620.67 43.40 54609.22 88888.00 2016-01-19 04:28:06.125 019 12620.70 43.42 54609.22 88888.00 2016-01-19 04:28:06.250 019 12620.67 43.42 54609.20 88888.00 2016-01-19 04:28:06.375 019 12620.62 43.42 54609.22 88888.00 2016-01-19 04:28:06.500 019 12620.52 43.45 54609.25 88888.00 2016-01-19 04:28:06.625 019 12620.55 43.42 54609.22 88888.00 2016-01-19 04:28:06.750 019 12620.58 43.45 54609.22 88888.00 2016-01-19 04:28:06.875 019 12620.65 43.45 54609.20 88888.00 2016-01-19 04:28:07.000 019 12620.62 43.45 54609.18 88888.00 2016-01-19 04:28:07.125 019 12620.60 43.50 54609.18 88888.00 2016-01-19 04:28:07.250 019 12620.60 43.45 54609.20 88888.00 2016-01-19 04:28:07.375 019 12620.58 43.48 54609.18 88888.00 2016-01-19 04:28:07.500 019 12620.52 43.48 54609.18 88888.00 2016-01-19 04:28:07.625 019 12620.50 43.50 54609.18 88888.00 2016-01-19 04:28:07.750 019 12620.50 43.48 54609.15 88888.00 2016-01-19 04:28:07.875 019 12620.52 43.50 54609.15 88888.00 2016-01-19 04:28:08.000 019 12620.55 43.50 54609.15 88888.00 2016-01-19 04:28:08.125 019 12620.62 43.52 54609.15 88888.00 2016-01-19 04:28:08.250 019 12620.52 43.52 54609.15 88888.00 2016-01-19 04:28:08.375 019 12620.42 43.50 54609.12 88888.00 2016-01-19 04:28:08.500 019 12620.45 43.50 54609.12 88888.00 2016-01-19 04:28:08.625 019 12620.52 43.50 54609.12 88888.00 2016-01-19 04:28:08.750 019 12620.58 43.52 54609.12 88888.00 2016-01-19 04:28:08.875 019 12620.55 43.55 54609.12 88888.00 2016-01-19 04:28:09.000 019 12620.55 43.52 54609.12 88888.00 2016-01-19 04:28:09.125 019 12620.62 43.52 54609.10 88888.00 2016-01-19 04:28:09.250 019 12620.65 43.55 54609.12 88888.00 2016-01-19 04:28:09.375 019 12620.67 43.55 54609.12 88888.00 2016-01-19 04:28:09.500 019 12620.67 43.55 54609.10 88888.00 2016-01-19 04:28:09.625 019 12620.67 43.55 54609.12 88888.00 2016-01-19 04:28:09.750 019 12620.55 43.58 54609.10 88888.00 2016-01-19 04:28:09.875 019 12620.50 43.58 54609.10 88888.00 2016-01-19 04:28:10.000 019 12620.52 43.60 54609.07 88888.00 2016-01-19 04:28:10.125 019 12620.52 43.60 54609.07 88888.00 2016-01-19 04:28:10.250 019 12620.55 43.60 54609.05 88888.00 2016-01-19 04:28:10.375 019 12620.58 43.62 54609.05 88888.00 2016-01-19 04:28:10.500 019 12620.58 43.62 54609.05 88888.00 2016-01-19 04:28:10.625 019 12620.55 43.60 54609.05 88888.00 2016-01-19 04:28:10.750 019 12620.58 43.60 54609.00 88888.00 2016-01-19 04:28:10.875 019 12620.52 43.65 54609.00 88888.00 2016-01-19 04:28:11.000 019 12620.55 43.67 54608.97 88888.00 2016-01-19 04:28:11.125 019 12620.58 43.67 54609.00 88888.00 2016-01-19 04:28:11.250 019 12620.62 43.65 54608.97 88888.00 2016-01-19 04:28:11.375 019 12620.67 43.65 54608.97 88888.00 2016-01-19 04:28:11.500 019 12620.62 43.65 54608.97 88888.00 2016-01-19 04:28:11.625 019 12620.60 43.67 54608.95 88888.00 2016-01-19 04:28:11.750 019 12620.65 43.67 54608.97 88888.00 2016-01-19 04:28:11.875 019 12620.67 43.65 54608.95 88888.00 2016-01-19 04:28:12.000 019 12620.67 43.70 54608.95 88888.00 2016-01-19 04:28:12.125 019 12620.67 43.73 54608.95 88888.00 2016-01-19 04:28:12.250 019 12620.60 43.73 54608.95 88888.00 2016-01-19 04:28:12.375 019 12620.55 43.73 54608.95 88888.00 2016-01-19 04:28:12.500 019 12620.52 43.73 54608.97 88888.00 2016-01-19 04:28:12.625 019 12620.62 43.73 54608.95 88888.00 2016-01-19 04:28:12.750 019 12620.67 43.73 54608.90 88888.00 2016-01-19 04:28:12.875 019 12620.73 43.73 54608.90 88888.00 2016-01-19 04:28:13.000 019 12620.77 43.73 54608.90 88888.00 2016-01-19 04:28:13.125 019 12620.77 43.75 54608.90 88888.00 2016-01-19 04:28:13.250 019 12620.73 43.77 54608.90 88888.00 2016-01-19 04:28:13.375 019 12620.73 43.83 54608.88 88888.00 2016-01-19 04:28:13.500 019 12620.70 43.80 54608.90 88888.00 2016-01-19 04:28:13.625 019 12620.60 43.77 54608.88 88888.00 2016-01-19 04:28:13.750 019 12620.58 43.77 54608.88 88888.00 2016-01-19 04:28:13.875 019 12620.62 43.80 54608.90 88888.00 2016-01-19 04:28:14.000 019 12620.75 43.80 54608.90 88888.00 2016-01-19 04:28:14.125 019 12620.70 43.80 54608.85 88888.00 2016-01-19 04:28:14.250 019 12620.67 43.75 54608.85 88888.00 2016-01-19 04:28:14.375 019 12620.77 43.80 54608.82 88888.00 2016-01-19 04:28:14.500 019 12620.75 43.80 54608.85 88888.00 2016-01-19 04:28:14.625 019 12620.67 43.85 54608.82 88888.00 2016-01-19 04:28:14.750 019 12620.60 43.85 54608.82 88888.00 2016-01-19 04:28:14.875 019 12620.65 43.88 54608.82 88888.00 2016-01-19 04:28:15.000 019 12620.70 43.88 54608.82 88888.00 2016-01-19 04:28:15.125 019 12620.75 43.88 54608.82 88888.00 2016-01-19 04:28:15.250 019 12620.70 43.85 54608.80 88888.00 2016-01-19 04:28:15.375 019 12620.65 43.85 54608.80 88888.00 2016-01-19 04:28:15.500 019 12620.65 43.88 54608.80 88888.00 2016-01-19 04:28:15.625 019 12620.65 43.90 54608.78 88888.00 2016-01-19 04:28:15.750 019 12620.62 43.90 54608.80 88888.00 2016-01-19 04:28:15.875 019 12620.67 43.88 54608.78 88888.00 2016-01-19 04:28:16.000 019 12620.67 43.90 54608.78 88888.00 2016-01-19 04:28:16.125 019 12620.70 43.90 54608.78 88888.00 2016-01-19 04:28:16.250 019 12620.67 43.90 54608.78 88888.00 2016-01-19 04:28:16.375 019 12620.70 43.90 54608.78 88888.00 2016-01-19 04:28:16.500 019 12620.77 43.90 54608.75 88888.00 2016-01-19 04:28:16.625 019 12620.80 43.90 54608.75 88888.00 2016-01-19 04:28:16.750 019 12620.75 43.90 54608.72 88888.00 2016-01-19 04:28:16.875 019 12620.75 43.90 54608.70 88888.00 2016-01-19 04:28:17.000 019 12620.77 43.92 54608.72 88888.00 2016-01-19 04:28:17.125 019 12620.80 43.95 54608.75 88888.00 2016-01-19 04:28:17.250 019 12620.80 43.95 54608.75 88888.00 2016-01-19 04:28:17.375 019 12620.75 43.95 54608.72 88888.00 2016-01-19 04:28:17.500 019 12620.75 43.95 54608.70 88888.00 2016-01-19 04:28:17.625 019 12620.75 43.95 54608.70 88888.00 2016-01-19 04:28:17.750 019 12620.77 43.98 54608.70 88888.00 2016-01-19 04:28:17.875 019 12620.83 43.98 54608.70 88888.00 2016-01-19 04:28:18.000 019 12620.85 43.95 54608.65 88888.00 2016-01-19 04:28:18.125 019 12620.85 43.98 54608.68 88888.00 2016-01-19 04:28:18.250 019 12620.83 43.98 54608.70 88888.00 2016-01-19 04:28:18.375 019 12620.77 43.98 54608.68 88888.00 2016-01-19 04:28:18.500 019 12620.83 43.98 54608.68 88888.00 2016-01-19 04:28:18.625 019 12620.83 43.98 54608.65 88888.00 2016-01-19 04:28:18.750 019 12620.83 43.98 54608.62 88888.00 2016-01-19 04:28:18.875 019 12620.83 43.98 54608.65 88888.00 2016-01-19 04:28:19.000 019 12620.83 43.95 54608.62 88888.00 2016-01-19 04:28:19.125 019 12620.73 43.95 54608.62 88888.00 2016-01-19 04:28:19.250 019 12620.70 43.98 54608.62 88888.00 2016-01-19 04:28:19.375 019 12620.77 44.00 54608.60 88888.00 2016-01-19 04:28:19.500 019 12620.83 44.02 54608.57 88888.00 2016-01-19 04:28:19.625 019 12620.83 44.02 54608.62 88888.00 2016-01-19 04:28:19.750 019 12620.77 44.08 54608.60 88888.00 2016-01-19 04:28:19.875 019 12620.75 44.08 54608.57 88888.00 2016-01-19 04:28:20.000 019 12620.73 44.05 54608.55 88888.00 2016-01-19 04:28:20.125 019 12620.80 44.08 54608.55 88888.00 2016-01-19 04:28:20.250 019 12620.83 44.08 54608.53 88888.00 2016-01-19 04:28:20.375 019 12620.80 44.08 54608.55 88888.00 2016-01-19 04:28:20.500 019 12620.77 44.12 54608.53 88888.00 2016-01-19 04:28:20.625 019 12620.77 44.12 54608.50 88888.00 2016-01-19 04:28:20.750 019 12620.77 44.10 54608.53 88888.00 2016-01-19 04:28:20.875 019 12620.83 44.10 54608.50 88888.00 2016-01-19 04:28:21.000 019 12620.80 44.15 54608.53 88888.00 2016-01-19 04:28:21.125 019 12620.77 44.12 54608.53 88888.00 2016-01-19 04:28:21.250 019 12620.85 44.10 54608.50 88888.00 2016-01-19 04:28:21.375 019 12620.83 44.12 54608.50 88888.00 2016-01-19 04:28:21.500 019 12620.77 44.15 54608.53 88888.00 2016-01-19 04:28:21.625 019 12620.80 44.15 54608.47 88888.00 2016-01-19 04:28:21.750 019 12620.85 44.17 54608.45 88888.00 2016-01-19 04:28:21.875 019 12620.85 44.15 54608.45 88888.00 2016-01-19 04:28:22.000 019 12620.83 44.12 54608.45 88888.00 2016-01-19 04:28:22.125 019 12620.85 44.15 54608.45 88888.00 2016-01-19 04:28:22.250 019 12620.85 44.17 54608.47 88888.00 2016-01-19 04:28:22.375 019 12620.83 44.15 54608.45 88888.00 2016-01-19 04:28:22.500 019 12620.88 44.12 54608.45 88888.00 2016-01-19 04:28:22.625 019 12620.92 44.17 54608.43 88888.00 2016-01-19 04:28:22.750 019 12620.88 44.17 54608.40 88888.00 2016-01-19 04:28:22.875 019 12620.85 44.12 54608.43 88888.00 2016-01-19 04:28:23.000 019 12620.80 44.15 54608.38 88888.00 2016-01-19 04:28:23.125 019 12620.80 44.20 54608.40 88888.00 2016-01-19 04:28:23.250 019 12620.85 44.20 54608.43 88888.00 2016-01-19 04:28:23.375 019 12620.90 44.17 54608.43 88888.00 2016-01-19 04:28:23.500 019 12620.85 44.17 54608.40 88888.00 2016-01-19 04:28:23.625 019 12620.88 44.17 54608.38 88888.00 2016-01-19 04:28:23.750 019 12620.92 44.17 54608.38 88888.00 2016-01-19 04:28:23.875 019 12620.92 44.15 54608.35 88888.00 2016-01-19 04:28:24.000 019 12620.95 44.17 54608.38 88888.00 2016-01-19 04:28:24.125 019 12620.95 44.23 54608.35 88888.00 2016-01-19 04:28:24.250 019 12620.88 44.20 54608.35 88888.00 2016-01-19 04:28:24.375 019 12620.85 44.25 54608.35 88888.00 2016-01-19 04:28:24.500 019 12620.85 44.25 54608.32 88888.00 2016-01-19 04:28:24.625 019 12620.88 44.30 54608.32 88888.00 2016-01-19 04:28:24.750 019 12620.90 44.27 54608.35 88888.00 2016-01-19 04:28:24.875 019 12620.85 44.23 54608.32 88888.00 2016-01-19 04:28:25.000 019 12620.88 44.25 54608.30 88888.00 2016-01-19 04:28:25.125 019 12620.88 44.27 54608.32 88888.00 2016-01-19 04:28:25.250 019 12620.90 44.30 54608.32 88888.00 2016-01-19 04:28:25.375 019 12620.92 44.27 54608.35 88888.00 2016-01-19 04:28:25.500 019 12620.90 44.27 54608.32 88888.00 2016-01-19 04:28:25.625 019 12620.95 44.30 54608.32 88888.00 2016-01-19 04:28:25.750 019 12620.98 44.33 54608.32 88888.00 2016-01-19 04:28:25.875 019 12620.98 44.33 54608.30 88888.00 2016-01-19 04:28:26.000 019 12620.95 44.33 54608.25 88888.00 2016-01-19 04:28:26.125 019 12620.88 44.30 54608.28 88888.00 2016-01-19 04:28:26.250 019 12620.88 44.25 54608.25 88888.00 2016-01-19 04:28:26.375 019 12620.90 44.25 54608.25 88888.00 2016-01-19 04:28:26.500 019 12620.92 44.30 54608.25 88888.00 2016-01-19 04:28:26.625 019 12620.95 44.30 54608.22 88888.00 2016-01-19 04:28:26.750 019 12620.98 44.33 54608.25 88888.00 2016-01-19 04:28:26.875 019 12620.98 44.30 54608.25 88888.00 2016-01-19 04:28:27.000 019 12620.95 44.30 54608.20 88888.00 2016-01-19 04:28:27.125 019 12620.98 44.35 54608.20 88888.00 2016-01-19 04:28:27.250 019 12621.05 44.33 54608.20 88888.00 2016-01-19 04:28:27.375 019 12621.08 44.38 54608.22 88888.00 2016-01-19 04:28:27.500 019 12621.00 44.35 54608.20 88888.00 2016-01-19 04:28:27.625 019 12620.98 44.33 54608.18 88888.00 2016-01-19 04:28:27.750 019 12620.98 44.35 54608.20 88888.00 2016-01-19 04:28:27.875 019 12621.02 44.38 54608.22 88888.00 2016-01-19 04:28:28.000 019 12621.08 44.38 54608.20 88888.00 2016-01-19 04:28:28.125 019 12621.08 44.40 54608.20 88888.00 2016-01-19 04:28:28.250 019 12621.08 44.38 54608.20 88888.00 2016-01-19 04:28:28.375 019 12621.08 44.38 54608.20 88888.00 2016-01-19 04:28:28.500 019 12621.02 44.40 54608.18 88888.00 2016-01-19 04:28:28.625 019 12621.08 44.42 54608.18 88888.00 2016-01-19 04:28:28.750 019 12621.12 44.45 54608.10 88888.00 2016-01-19 04:28:28.875 019 12621.08 44.42 54608.12 88888.00 2016-01-19 04:28:29.000 019 12621.08 44.45 54608.15 88888.00 2016-01-19 04:28:29.125 019 12621.12 44.45 54608.15 88888.00 2016-01-19 04:28:29.250 019 12621.12 44.48 54608.12 88888.00 2016-01-19 04:28:29.375 019 12621.12 44.48 54608.12 88888.00 2016-01-19 04:28:29.500 019 12621.10 44.50 54608.15 88888.00 2016-01-19 04:28:29.625 019 12621.15 44.52 54608.15 88888.00 2016-01-19 04:28:29.750 019 12621.15 44.52 54608.12 88888.00 2016-01-19 04:28:29.875 019 12621.15 44.55 54608.10 88888.00 2016-01-19 04:28:30.000 019 12621.10 44.52 54608.07 88888.00 2016-01-19 04:28:30.125 019 12621.10 44.50 54608.07 88888.00 2016-01-19 04:28:30.250 019 12621.15 44.55 54608.07 88888.00 2016-01-19 04:28:30.375 019 12621.12 44.60 54608.07 88888.00 2016-01-19 04:28:30.500 019 12621.08 44.60 54608.07 88888.00 2016-01-19 04:28:30.625 019 12621.08 44.58 54608.07 88888.00 2016-01-19 04:28:30.750 019 12621.05 44.52 54608.07 88888.00 2016-01-19 04:28:30.875 019 12621.05 44.58 54608.05 88888.00 2016-01-19 04:28:31.000 019 12621.02 44.60 54608.05 88888.00 2016-01-19 04:28:31.125 019 12621.05 44.62 54608.05 88888.00 2016-01-19 04:28:31.250 019 12621.10 44.58 54608.05 88888.00 2016-01-19 04:28:31.375 019 12621.12 44.60 54608.03 88888.00 2016-01-19 04:28:31.500 019 12621.10 44.60 54608.03 88888.00 2016-01-19 04:28:31.625 019 12621.08 44.60 54608.03 88888.00 2016-01-19 04:28:31.750 019 12621.05 44.62 54608.03 88888.00 2016-01-19 04:28:31.875 019 12621.08 44.65 54608.03 88888.00 2016-01-19 04:28:32.000 019 12621.08 44.65 54608.00 88888.00 2016-01-19 04:28:32.125 019 12621.05 44.65 54608.03 88888.00 2016-01-19 04:28:32.250 019 12621.05 44.67 54608.03 88888.00 2016-01-19 04:28:32.375 019 12621.05 44.67 54608.00 88888.00 2016-01-19 04:28:32.500 019 12621.10 44.67 54608.00 88888.00 2016-01-19 04:28:32.625 019 12621.17 44.65 54608.00 88888.00 2016-01-19 04:28:32.750 019 12621.17 44.67 54608.00 88888.00 2016-01-19 04:28:32.875 019 12621.20 44.67 54608.00 88888.00 2016-01-19 04:28:33.000 019 12621.17 44.65 54607.97 88888.00 2016-01-19 04:28:33.125 019 12621.17 44.70 54608.00 88888.00 2016-01-19 04:28:33.250 019 12621.15 44.73 54607.97 88888.00 2016-01-19 04:28:33.375 019 12621.15 44.70 54607.95 88888.00 2016-01-19 04:28:33.500 019 12621.17 44.67 54607.95 88888.00 2016-01-19 04:28:33.625 019 12621.17 44.67 54607.97 88888.00 2016-01-19 04:28:33.750 019 12621.15 44.70 54607.97 88888.00 2016-01-19 04:28:33.875 019 12621.15 44.70 54607.95 88888.00 2016-01-19 04:28:34.000 019 12621.23 44.70 54607.93 88888.00 2016-01-19 04:28:34.125 019 12621.23 44.70 54607.93 88888.00 2016-01-19 04:28:34.250 019 12621.20 44.70 54607.93 88888.00 2016-01-19 04:28:34.375 019 12621.23 44.73 54607.90 88888.00 2016-01-19 04:28:34.500 019 12621.23 44.73 54607.93 88888.00 2016-01-19 04:28:34.625 019 12621.17 44.73 54607.93 88888.00 2016-01-19 04:28:34.750 019 12621.17 44.77 54607.95 88888.00 2016-01-19 04:28:34.875 019 12621.15 44.77 54607.95 88888.00 2016-01-19 04:28:35.000 019 12621.25 44.80 54607.93 88888.00 2016-01-19 04:28:35.125 019 12621.27 44.77 54607.93 88888.00 2016-01-19 04:28:35.250 019 12621.20 44.70 54607.93 88888.00 2016-01-19 04:28:35.375 019 12621.17 44.70 54607.90 88888.00 2016-01-19 04:28:35.500 019 12621.17 44.73 54607.88 88888.00 2016-01-19 04:28:35.625 019 12621.23 44.75 54607.88 88888.00 2016-01-19 04:28:35.750 019 12621.23 44.77 54607.88 88888.00 2016-01-19 04:28:35.875 019 12621.20 44.75 54607.88 88888.00 2016-01-19 04:28:36.000 019 12621.20 44.77 54607.85 88888.00 2016-01-19 04:28:36.125 019 12621.17 44.80 54607.82 88888.00 2016-01-19 04:28:36.250 019 12621.20 44.80 54607.85 88888.00 2016-01-19 04:28:36.375 019 12621.23 44.77 54607.85 88888.00 2016-01-19 04:28:36.500 019 12621.25 44.75 54607.85 88888.00 2016-01-19 04:28:36.625 019 12621.25 44.77 54607.85 88888.00 2016-01-19 04:28:36.750 019 12621.25 44.80 54607.88 88888.00 2016-01-19 04:28:36.875 019 12621.25 44.83 54607.85 88888.00 2016-01-19 04:28:37.000 019 12621.25 44.80 54607.82 88888.00 2016-01-19 04:28:37.125 019 12621.30 44.85 54607.82 88888.00 2016-01-19 04:28:37.250 019 12621.33 44.83 54607.85 88888.00 2016-01-19 04:28:37.375 019 12621.25 44.85 54607.80 88888.00 2016-01-19 04:28:37.500 019 12621.25 44.85 54607.80 88888.00 2016-01-19 04:28:37.625 019 12621.30 44.85 54607.78 88888.00 2016-01-19 04:28:37.750 019 12621.30 44.85 54607.80 88888.00 2016-01-19 04:28:37.875 019 12621.25 44.83 54607.78 88888.00 2016-01-19 04:28:38.000 019 12621.27 44.83 54607.78 88888.00 2016-01-19 04:28:38.125 019 12621.33 44.88 54607.78 88888.00 2016-01-19 04:28:38.250 019 12621.23 44.85 54607.80 88888.00 2016-01-19 04:28:38.375 019 12621.25 44.88 54607.78 88888.00 2016-01-19 04:28:38.500 019 12621.35 44.88 54607.78 88888.00 2016-01-19 04:28:38.625 019 12621.30 44.85 54607.72 88888.00 2016-01-19 04:28:38.750 019 12621.27 44.85 54607.75 88888.00 2016-01-19 04:28:38.875 019 12621.25 44.88 54607.75 88888.00 2016-01-19 04:28:39.000 019 12621.25 44.85 54607.75 88888.00 2016-01-19 04:28:39.125 019 12621.25 44.85 54607.75 88888.00 2016-01-19 04:28:39.250 019 12621.23 44.83 54607.72 88888.00 2016-01-19 04:28:39.375 019 12621.33 44.83 54607.75 88888.00 2016-01-19 04:28:39.500 019 12621.30 44.85 54607.75 88888.00 2016-01-19 04:28:39.625 019 12621.23 44.85 54607.75 88888.00 2016-01-19 04:28:39.750 019 12621.25 44.85 54607.75 88888.00 2016-01-19 04:28:39.875 019 12621.30 44.85 54607.75 88888.00 2016-01-19 04:28:40.000 019 12621.33 44.88 54607.72 88888.00 2016-01-19 04:28:40.125 019 12621.33 44.88 54607.72 88888.00 2016-01-19 04:28:40.250 019 12621.27 44.88 54607.70 88888.00 2016-01-19 04:28:40.375 019 12621.30 44.90 54607.70 88888.00 2016-01-19 04:28:40.500 019 12621.33 44.90 54607.70 88888.00 2016-01-19 04:28:40.625 019 12621.40 44.90 54607.68 88888.00 2016-01-19 04:28:40.750 019 12621.40 44.90 54607.68 88888.00 2016-01-19 04:28:40.875 019 12621.38 44.90 54607.68 88888.00 2016-01-19 04:28:41.000 019 12621.33 44.92 54607.65 88888.00 2016-01-19 04:28:41.125 019 12621.38 44.95 54607.65 88888.00 2016-01-19 04:28:41.250 019 12621.33 44.92 54607.60 88888.00 2016-01-19 04:28:41.375 019 12621.35 44.92 54607.57 88888.00 2016-01-19 04:28:41.500 019 12621.33 44.92 54607.60 88888.00 2016-01-19 04:28:41.625 019 12621.33 44.92 54607.60 88888.00 2016-01-19 04:28:41.750 019 12621.35 44.90 54607.57 88888.00 2016-01-19 04:28:41.875 019 12621.35 44.88 54607.57 88888.00 2016-01-19 04:28:42.000 019 12621.38 44.90 54607.57 88888.00 2016-01-19 04:28:42.125 019 12621.40 44.92 54607.60 88888.00 2016-01-19 04:28:42.250 019 12621.42 44.90 54607.62 88888.00 2016-01-19 04:28:42.375 019 12621.45 44.90 54607.60 88888.00 2016-01-19 04:28:42.500 019 12621.38 44.90 54607.62 88888.00 2016-01-19 04:28:42.625 019 12621.30 44.92 54607.57 88888.00 2016-01-19 04:28:42.750 019 12621.33 44.95 54607.60 88888.00 2016-01-19 04:28:42.875 019 12621.45 44.92 54607.60 88888.00 2016-01-19 04:28:43.000 019 12621.40 44.90 54607.55 88888.00 2016-01-19 04:28:43.125 019 12621.35 44.90 54607.57 88888.00 2016-01-19 04:28:43.250 019 12621.35 44.90 54607.57 88888.00 2016-01-19 04:28:43.375 019 12621.38 44.88 54607.55 88888.00 2016-01-19 04:28:43.500 019 12621.38 44.90 54607.57 88888.00 2016-01-19 04:28:43.625 019 12621.35 44.92 54607.55 88888.00 2016-01-19 04:28:43.750 019 12621.38 44.92 54607.53 88888.00 2016-01-19 04:28:43.875 019 12621.38 44.90 54607.53 88888.00 2016-01-19 04:28:44.000 019 12621.38 44.90 54607.53 88888.00 2016-01-19 04:28:44.125 019 12621.38 44.95 54607.55 88888.00 2016-01-19 04:28:44.250 019 12621.38 44.92 54607.55 88888.00 2016-01-19 04:28:44.375 019 12621.33 44.92 54607.55 88888.00 2016-01-19 04:28:44.500 019 12621.35 44.90 54607.53 88888.00 2016-01-19 04:28:44.625 019 12621.38 44.92 54607.53 88888.00 2016-01-19 04:28:44.750 019 12621.38 44.92 54607.50 88888.00 2016-01-19 04:28:44.875 019 12621.42 44.92 54607.50 88888.00 2016-01-19 04:28:45.000 019 12621.40 44.92 54607.50 88888.00 2016-01-19 04:28:45.125 019 12621.42 44.92 54607.50 88888.00 2016-01-19 04:28:45.250 019 12621.40 44.95 54607.50 88888.00 2016-01-19 04:28:45.375 019 12621.40 44.95 54607.50 88888.00 2016-01-19 04:28:45.500 019 12621.42 44.98 54607.50 88888.00 2016-01-19 04:28:45.625 019 12621.45 44.98 54607.47 88888.00 2016-01-19 04:28:45.750 019 12621.50 44.95 54607.45 88888.00 2016-01-19 04:28:45.875 019 12621.48 44.95 54607.47 88888.00 2016-01-19 04:28:46.000 019 12621.45 44.98 54607.45 88888.00 2016-01-19 04:28:46.125 019 12621.42 45.00 54607.45 88888.00 2016-01-19 04:28:46.250 019 12621.40 45.02 54607.50 88888.00 2016-01-19 04:28:46.375 019 12621.40 45.00 54607.47 88888.00 2016-01-19 04:28:46.500 019 12621.38 44.98 54607.45 88888.00 2016-01-19 04:28:46.625 019 12621.35 44.98 54607.43 88888.00 2016-01-19 04:28:46.750 019 12621.42 45.00 54607.43 88888.00 2016-01-19 04:28:46.875 019 12621.52 45.00 54607.43 88888.00 2016-01-19 04:28:47.000 019 12621.52 45.00 54607.45 88888.00 2016-01-19 04:28:47.125 019 12621.48 45.05 54607.43 88888.00 2016-01-19 04:28:47.250 019 12621.45 45.02 54607.43 88888.00 2016-01-19 04:28:47.375 019 12621.48 45.00 54607.43 88888.00 2016-01-19 04:28:47.500 019 12621.48 45.00 54607.45 88888.00 2016-01-19 04:28:47.625 019 12621.50 45.00 54607.40 88888.00 2016-01-19 04:28:47.750 019 12621.52 45.02 54607.40 88888.00 2016-01-19 04:28:47.875 019 12621.52 45.02 54607.40 88888.00 2016-01-19 04:28:48.000 019 12621.52 45.02 54607.35 88888.00 2016-01-19 04:28:48.125 019 12621.52 45.02 54607.35 88888.00 2016-01-19 04:28:48.250 019 12621.55 45.02 54607.35 88888.00 2016-01-19 04:28:48.375 019 12621.60 45.05 54607.38 88888.00 2016-01-19 04:28:48.500 019 12621.62 45.05 54607.35 88888.00 2016-01-19 04:28:48.625 019 12621.62 45.05 54607.32 88888.00 2016-01-19 04:28:48.750 019 12621.60 45.08 54607.32 88888.00 2016-01-19 04:28:48.875 019 12621.58 45.05 54607.35 88888.00 2016-01-19 04:28:49.000 019 12621.58 45.10 54607.35 88888.00 2016-01-19 04:28:49.125 019 12621.60 45.10 54607.35 88888.00 2016-01-19 04:28:49.250 019 12621.50 45.05 54607.30 88888.00 2016-01-19 04:28:49.375 019 12621.55 45.02 54607.32 88888.00 2016-01-19 04:28:49.500 019 12621.58 45.02 54607.32 88888.00 2016-01-19 04:28:49.625 019 12621.62 45.05 54607.30 88888.00 2016-01-19 04:28:49.750 019 12621.60 45.08 54607.28 88888.00 2016-01-19 04:28:49.875 019 12621.52 45.05 54607.30 88888.00 2016-01-19 04:28:50.000 019 12621.52 45.08 54607.28 88888.00 2016-01-19 04:28:50.125 019 12621.55 45.08 54607.28 88888.00 2016-01-19 04:28:50.250 019 12621.55 45.02 54607.25 88888.00 2016-01-19 04:28:50.375 019 12621.58 45.00 54607.25 88888.00 2016-01-19 04:28:50.500 019 12621.55 45.02 54607.25 88888.00 2016-01-19 04:28:50.625 019 12621.58 45.05 54607.25 88888.00 2016-01-19 04:28:50.750 019 12621.62 45.08 54607.25 88888.00 2016-01-19 04:28:50.875 019 12621.65 45.05 54607.28 88888.00 2016-01-19 04:28:51.000 019 12621.70 45.08 54607.25 88888.00 2016-01-19 04:28:51.125 019 12621.73 45.10 54607.25 88888.00 2016-01-19 04:28:51.250 019 12621.65 45.05 54607.25 88888.00 2016-01-19 04:28:51.375 019 12621.60 45.08 54607.22 88888.00 2016-01-19 04:28:51.500 019 12621.62 45.05 54607.20 88888.00 2016-01-19 04:28:51.625 019 12621.65 45.05 54607.22 88888.00 2016-01-19 04:28:51.750 019 12621.65 45.05 54607.22 88888.00 2016-01-19 04:28:51.875 019 12621.65 45.08 54607.25 88888.00 2016-01-19 04:28:52.000 019 12621.67 45.08 54607.25 88888.00 2016-01-19 04:28:52.125 019 12621.70 45.08 54607.22 88888.00 2016-01-19 04:28:52.250 019 12621.62 45.08 54607.20 88888.00 2016-01-19 04:28:52.375 019 12621.62 45.05 54607.20 88888.00 2016-01-19 04:28:52.500 019 12621.67 45.05 54607.20 88888.00 2016-01-19 04:28:52.625 019 12621.65 45.08 54607.18 88888.00 2016-01-19 04:28:52.750 019 12621.60 45.10 54607.20 88888.00 2016-01-19 04:28:52.875 019 12621.62 45.10 54607.20 88888.00 2016-01-19 04:28:53.000 019 12621.62 45.10 54607.20 88888.00 2016-01-19 04:28:53.125 019 12621.60 45.08 54607.20 88888.00 2016-01-19 04:28:53.250 019 12621.60 45.10 54607.20 88888.00 2016-01-19 04:28:53.375 019 12621.62 45.12 54607.20 88888.00 2016-01-19 04:28:53.500 019 12621.65 45.10 54607.20 88888.00 2016-01-19 04:28:53.625 019 12621.67 45.08 54607.20 88888.00 2016-01-19 04:28:53.750 019 12621.62 45.10 54607.20 88888.00 2016-01-19 04:28:53.875 019 12621.62 45.10 54607.22 88888.00 2016-01-19 04:28:54.000 019 12621.73 45.10 54607.18 88888.00 2016-01-19 04:28:54.125 019 12621.77 45.12 54607.18 88888.00 2016-01-19 04:28:54.250 019 12621.77 45.10 54607.20 88888.00 2016-01-19 04:28:54.375 019 12621.77 45.10 54607.18 88888.00 2016-01-19 04:28:54.500 019 12621.73 45.12 54607.18 88888.00 2016-01-19 04:28:54.625 019 12621.67 45.15 54607.20 88888.00 2016-01-19 04:28:54.750 019 12621.70 45.12 54607.15 88888.00 2016-01-19 04:28:54.875 019 12621.77 45.15 54607.18 88888.00 2016-01-19 04:28:55.000 019 12621.77 45.10 54607.12 88888.00 2016-01-19 04:28:55.125 019 12621.77 45.08 54607.12 88888.00 2016-01-19 04:28:55.250 019 12621.75 45.10 54607.12 88888.00 2016-01-19 04:28:55.375 019 12621.75 45.10 54607.10 88888.00 2016-01-19 04:28:55.500 019 12621.73 45.10 54607.12 88888.00 2016-01-19 04:28:55.625 019 12621.77 45.12 54607.12 88888.00 2016-01-19 04:28:55.750 019 12621.80 45.17 54607.12 88888.00 2016-01-19 04:28:55.875 019 12621.75 45.17 54607.12 88888.00 2016-01-19 04:28:56.000 019 12621.75 45.15 54607.12 88888.00 2016-01-19 04:28:56.125 019 12621.80 45.12 54607.12 88888.00 2016-01-19 04:28:56.250 019 12621.80 45.12 54607.10 88888.00 2016-01-19 04:28:56.375 019 12621.75 45.17 54607.12 88888.00 2016-01-19 04:28:56.500 019 12621.80 45.17 54607.12 88888.00 2016-01-19 04:28:56.625 019 12621.83 45.17 54607.10 88888.00 2016-01-19 04:28:56.750 019 12621.83 45.15 54607.10 88888.00 2016-01-19 04:28:56.875 019 12621.80 45.15 54607.07 88888.00 2016-01-19 04:28:57.000 019 12621.77 45.20 54607.07 88888.00 2016-01-19 04:28:57.125 019 12621.75 45.23 54607.10 88888.00 2016-01-19 04:28:57.250 019 12621.77 45.23 54607.10 88888.00 2016-01-19 04:28:57.375 019 12621.80 45.27 54607.12 88888.00 2016-01-19 04:28:57.500 019 12621.80 45.23 54607.10 88888.00 2016-01-19 04:28:57.625 019 12621.83 45.23 54607.07 88888.00 2016-01-19 04:28:57.750 019 12621.83 45.23 54607.10 88888.00 2016-01-19 04:28:57.875 019 12621.77 45.23 54607.07 88888.00 2016-01-19 04:28:58.000 019 12621.77 45.23 54607.03 88888.00 2016-01-19 04:28:58.125 019 12621.75 45.23 54607.03 88888.00 2016-01-19 04:28:58.250 019 12621.75 45.25 54607.05 88888.00 2016-01-19 04:28:58.375 019 12621.80 45.27 54607.05 88888.00 2016-01-19 04:28:58.500 019 12621.80 45.23 54607.05 88888.00 2016-01-19 04:28:58.625 019 12621.83 45.23 54607.05 88888.00 2016-01-19 04:28:58.750 019 12621.88 45.25 54607.07 88888.00 2016-01-19 04:28:58.875 019 12621.83 45.20 54607.05 88888.00 2016-01-19 04:28:59.000 019 12621.80 45.17 54607.03 88888.00 2016-01-19 04:28:59.125 019 12621.83 45.23 54607.05 88888.00 2016-01-19 04:28:59.250 019 12621.77 45.25 54607.05 88888.00 2016-01-19 04:28:59.375 019 12621.85 45.27 54607.03 88888.00 2016-01-19 04:28:59.500 019 12621.85 45.25 54607.03 88888.00 2016-01-19 04:28:59.625 019 12621.85 45.25 54607.03 88888.00 2016-01-19 04:28:59.750 019 12621.80 45.27 54607.03 88888.00 2016-01-19 04:28:59.875 019 12621.83 45.30 54607.05 88888.00 2016-01-19 04:29:00.000 019 12621.95 45.27 54607.03 88888.00 2016-01-19 04:29:00.125 019 12621.98 45.30 54607.05 88888.00 2016-01-19 04:29:00.250 019 12621.90 45.25 54607.00 88888.00 2016-01-19 04:29:00.375 019 12621.85 45.25 54607.03 88888.00 2016-01-19 04:29:00.500 019 12621.83 45.30 54607.00 88888.00 2016-01-19 04:29:00.625 019 12621.88 45.30 54607.00 88888.00 2016-01-19 04:29:00.750 019 12621.90 45.30 54606.97 88888.00 2016-01-19 04:29:00.875 019 12621.92 45.30 54606.97 88888.00 2016-01-19 04:29:01.000 019 12621.88 45.30 54606.97 88888.00 2016-01-19 04:29:01.125 019 12621.90 45.30 54606.95 88888.00 2016-01-19 04:29:01.250 019 12621.90 45.30 54606.97 88888.00 2016-01-19 04:29:01.375 019 12621.85 45.33 54607.00 88888.00 2016-01-19 04:29:01.500 019 12621.83 45.33 54606.95 88888.00 2016-01-19 04:29:01.625 019 12621.90 45.33 54606.95 88888.00 2016-01-19 04:29:01.750 019 12621.92 45.35 54606.95 88888.00 2016-01-19 04:29:01.875 019 12621.92 45.35 54606.93 88888.00 2016-01-19 04:29:02.000 019 12621.92 45.38 54606.90 88888.00 2016-01-19 04:29:02.125 019 12621.95 45.42 54606.95 88888.00 2016-01-19 04:29:02.250 019 12621.92 45.40 54606.95 88888.00 2016-01-19 04:29:02.375 019 12621.90 45.38 54606.95 88888.00 2016-01-19 04:29:02.500 019 12621.90 45.38 54606.93 88888.00 2016-01-19 04:29:02.625 019 12621.90 45.42 54606.93 88888.00 2016-01-19 04:29:02.750 019 12621.95 45.45 54606.90 88888.00 2016-01-19 04:29:02.875 019 12621.98 45.38 54606.90 88888.00 2016-01-19 04:29:03.000 019 12621.95 45.40 54606.88 88888.00 2016-01-19 04:29:03.125 019 12621.92 45.45 54606.90 88888.00 2016-01-19 04:29:03.250 019 12621.95 45.45 54606.90 88888.00 2016-01-19 04:29:03.375 019 12622.00 45.48 54606.90 88888.00 2016-01-19 04:29:03.500 019 12622.02 45.45 54606.90 88888.00 2016-01-19 04:29:03.625 019 12622.02 45.45 54606.88 88888.00 2016-01-19 04:29:03.750 019 12622.00 45.45 54606.88 88888.00 2016-01-19 04:29:03.875 019 12622.00 45.45 54606.88 88888.00 2016-01-19 04:29:04.000 019 12622.02 45.45 54606.85 88888.00 2016-01-19 04:29:04.125 019 12622.02 45.45 54606.85 88888.00 2016-01-19 04:29:04.250 019 12622.05 45.48 54606.88 88888.00 2016-01-19 04:29:04.375 019 12622.00 45.50 54606.88 88888.00 2016-01-19 04:29:04.500 019 12621.98 45.48 54606.85 88888.00 2016-01-19 04:29:04.625 019 12621.98 45.48 54606.88 88888.00 2016-01-19 04:29:04.750 019 12622.02 45.50 54606.85 88888.00 2016-01-19 04:29:04.875 019 12622.08 45.50 54606.85 88888.00 2016-01-19 04:29:05.000 019 12622.15 45.52 54606.85 88888.00 2016-01-19 04:29:05.125 019 12622.12 45.52 54606.88 88888.00 2016-01-19 04:29:05.250 019 12622.05 45.50 54606.85 88888.00 2016-01-19 04:29:05.375 019 12622.08 45.50 54606.88 88888.00 2016-01-19 04:29:05.500 019 12622.10 45.52 54606.85 88888.00 2016-01-19 04:29:05.625 019 12622.08 45.55 54606.85 88888.00 2016-01-19 04:29:05.750 019 12622.05 45.52 54606.82 88888.00 2016-01-19 04:29:05.875 019 12622.08 45.55 54606.82 88888.00 2016-01-19 04:29:06.000 019 12622.08 45.55 54606.80 88888.00 2016-01-19 04:29:06.125 019 12622.10 45.55 54606.82 88888.00 2016-01-19 04:29:06.250 019 12622.05 45.52 54606.82 88888.00 2016-01-19 04:29:06.375 019 12622.05 45.52 54606.82 88888.00 2016-01-19 04:29:06.500 019 12622.12 45.52 54606.80 88888.00 2016-01-19 04:29:06.625 019 12622.10 45.52 54606.78 88888.00 2016-01-19 04:29:06.750 019 12622.08 45.58 54606.80 88888.00 2016-01-19 04:29:06.875 019 12622.08 45.55 54606.80 88888.00 2016-01-19 04:29:07.000 019 12622.02 45.55 54606.78 88888.00 2016-01-19 04:29:07.125 019 12622.05 45.55 54606.80 88888.00 2016-01-19 04:29:07.250 019 12622.05 45.58 54606.80 88888.00 2016-01-19 04:29:07.375 019 12622.10 45.60 54606.80 88888.00 2016-01-19 04:29:07.500 019 12622.15 45.58 54606.80 88888.00 2016-01-19 04:29:07.625 019 12622.12 45.58 54606.80 88888.00 2016-01-19 04:29:07.750 019 12622.12 45.60 54606.78 88888.00 2016-01-19 04:29:07.875 019 12622.10 45.60 54606.82 88888.00 2016-01-19 04:29:08.000 019 12622.15 45.60 54606.78 88888.00 2016-01-19 04:29:08.125 019 12622.23 45.62 54606.78 88888.00 2016-01-19 04:29:08.250 019 12622.17 45.60 54606.80 88888.00 2016-01-19 04:29:08.375 019 12622.12 45.58 54606.78 88888.00 2016-01-19 04:29:08.500 019 12622.02 45.58 54606.78 88888.00 2016-01-19 04:29:08.625 019 12622.08 45.58 54606.78 88888.00 2016-01-19 04:29:08.750 019 12622.10 45.58 54606.75 88888.00 2016-01-19 04:29:08.875 019 12622.17 45.60 54606.78 88888.00 2016-01-19 04:29:09.000 019 12622.17 45.55 54606.75 88888.00 2016-01-19 04:29:09.125 019 12622.12 45.55 54606.75 88888.00 2016-01-19 04:29:09.250 019 12622.10 45.55 54606.75 88888.00 2016-01-19 04:29:09.375 019 12622.17 45.58 54606.75 88888.00 2016-01-19 04:29:09.500 019 12622.17 45.58 54606.75 88888.00 2016-01-19 04:29:09.625 019 12622.10 45.58 54606.75 88888.00 2016-01-19 04:29:09.750 019 12622.12 45.60 54606.70 88888.00 2016-01-19 04:29:09.875 019 12622.15 45.60 54606.70 88888.00 2016-01-19 04:29:10.000 019 12622.23 45.60 54606.70 88888.00 2016-01-19 04:29:10.125 019 12622.20 45.65 54606.72 88888.00 2016-01-19 04:29:10.250 019 12622.20 45.65 54606.70 88888.00 2016-01-19 04:29:10.375 019 12622.17 45.62 54606.70 88888.00 2016-01-19 04:29:10.500 019 12622.15 45.60 54606.68 88888.00 2016-01-19 04:29:10.625 019 12622.12 45.60 54606.70 88888.00 2016-01-19 04:29:10.750 019 12622.20 45.58 54606.72 88888.00 2016-01-19 04:29:10.875 019 12622.15 45.60 54606.70 88888.00 2016-01-19 04:29:11.000 019 12622.10 45.62 54606.70 88888.00 2016-01-19 04:29:11.125 019 12622.05 45.62 54606.70 88888.00 2016-01-19 04:29:11.250 019 12622.10 45.65 54606.68 88888.00 2016-01-19 04:29:11.375 019 12622.10 45.65 54606.68 88888.00 2016-01-19 04:29:11.500 019 12622.12 45.62 54606.68 88888.00 2016-01-19 04:29:11.625 019 12622.15 45.62 54606.65 88888.00 2016-01-19 04:29:11.750 019 12622.20 45.65 54606.65 88888.00 2016-01-19 04:29:11.875 019 12622.27 45.65 54606.65 88888.00 2016-01-19 04:29:12.000 019 12622.25 45.65 54606.65 88888.00 2016-01-19 04:29:12.125 019 12622.23 45.67 54606.68 88888.00 2016-01-19 04:29:12.250 019 12622.25 45.67 54606.65 88888.00 2016-01-19 04:29:12.375 019 12622.27 45.67 54606.62 88888.00 2016-01-19 04:29:12.500 019 12622.30 45.70 54606.65 88888.00 2016-01-19 04:29:12.625 019 12622.30 45.73 54606.65 88888.00 2016-01-19 04:29:12.750 019 12622.33 45.70 54606.65 88888.00 2016-01-19 04:29:12.875 019 12622.33 45.67 54606.65 88888.00 2016-01-19 04:29:13.000 019 12622.30 45.67 54606.62 88888.00 2016-01-19 04:29:13.125 019 12622.33 45.67 54606.62 88888.00 2016-01-19 04:29:13.250 019 12622.30 45.70 54606.62 88888.00 2016-01-19 04:29:13.375 019 12622.33 45.70 54606.60 88888.00 2016-01-19 04:29:13.500 019 12622.30 45.70 54606.60 88888.00 2016-01-19 04:29:13.625 019 12622.33 45.70 54606.60 88888.00 2016-01-19 04:29:13.750 019 12622.35 45.70 54606.57 88888.00 2016-01-19 04:29:13.875 019 12622.35 45.67 54606.60 88888.00 2016-01-19 04:29:14.000 019 12622.38 45.70 54606.60 88888.00 2016-01-19 04:29:14.125 019 12622.38 45.70 54606.60 88888.00 2016-01-19 04:29:14.250 019 12622.30 45.67 54606.57 88888.00 2016-01-19 04:29:14.375 019 12622.35 45.73 54606.57 88888.00 2016-01-19 04:29:14.500 019 12622.35 45.73 54606.60 88888.00 2016-01-19 04:29:14.625 019 12622.35 45.70 54606.57 88888.00 2016-01-19 04:29:14.750 019 12622.38 45.70 54606.55 88888.00 2016-01-19 04:29:14.875 019 12622.35 45.70 54606.55 88888.00 2016-01-19 04:29:15.000 019 12622.33 45.73 54606.55 88888.00 2016-01-19 04:29:15.125 019 12622.30 45.70 54606.57 88888.00 2016-01-19 04:29:15.250 019 12622.35 45.70 54606.57 88888.00 2016-01-19 04:29:15.375 019 12622.40 45.70 54606.55 88888.00 2016-01-19 04:29:15.500 019 12622.42 45.70 54606.53 88888.00 2016-01-19 04:29:15.625 019 12622.40 45.70 54606.53 88888.00 2016-01-19 04:29:15.750 019 12622.33 45.73 54606.53 88888.00 2016-01-19 04:29:15.875 019 12622.30 45.73 54606.53 88888.00 2016-01-19 04:29:16.000 019 12622.35 45.73 54606.55 88888.00 2016-01-19 04:29:16.125 019 12622.38 45.70 54606.53 88888.00 2016-01-19 04:29:16.250 019 12622.33 45.67 54606.53 88888.00 2016-01-19 04:29:16.375 019 12622.35 45.73 54606.53 88888.00 2016-01-19 04:29:16.500 019 12622.40 45.70 54606.53 88888.00 2016-01-19 04:29:16.625 019 12622.45 45.67 54606.53 88888.00 2016-01-19 04:29:16.750 019 12622.45 45.65 54606.55 88888.00 2016-01-19 04:29:16.875 019 12622.42 45.70 54606.53 88888.00 2016-01-19 04:29:17.000 019 12622.38 45.73 54606.53 88888.00 2016-01-19 04:29:17.125 019 12622.33 45.70 54606.53 88888.00 2016-01-19 04:29:17.250 019 12622.35 45.67 54606.53 88888.00 2016-01-19 04:29:17.375 019 12622.35 45.70 54606.55 88888.00 2016-01-19 04:29:17.500 019 12622.35 45.70 54606.53 88888.00 2016-01-19 04:29:17.625 019 12622.35 45.67 54606.50 88888.00 2016-01-19 04:29:17.750 019 12622.33 45.67 54606.47 88888.00 2016-01-19 04:29:17.875 019 12622.33 45.67 54606.47 88888.00 2016-01-19 04:29:18.000 019 12622.35 45.70 54606.45 88888.00 2016-01-19 04:29:18.125 019 12622.40 45.67 54606.47 88888.00 2016-01-19 04:29:18.250 019 12622.40 45.67 54606.47 88888.00 2016-01-19 04:29:18.375 019 12622.40 45.70 54606.47 88888.00 2016-01-19 04:29:18.500 019 12622.40 45.67 54606.47 88888.00 2016-01-19 04:29:18.625 019 12622.38 45.67 54606.47 88888.00 2016-01-19 04:29:18.750 019 12622.38 45.67 54606.47 88888.00 2016-01-19 04:29:18.875 019 12622.35 45.67 54606.47 88888.00 2016-01-19 04:29:19.000 019 12622.35 45.67 54606.50 88888.00 2016-01-19 04:29:19.125 019 12622.42 45.70 54606.47 88888.00 2016-01-19 04:29:19.250 019 12622.38 45.70 54606.53 88888.00 2016-01-19 04:29:19.375 019 12622.42 45.67 54606.47 88888.00 2016-01-19 04:29:19.500 019 12622.42 45.65 54606.45 88888.00 2016-01-19 04:29:19.625 019 12622.40 45.67 54606.47 88888.00 2016-01-19 04:29:19.750 019 12622.38 45.67 54606.45 88888.00 2016-01-19 04:29:19.875 019 12622.38 45.67 54606.45 88888.00 2016-01-19 04:29:20.000 019 12622.38 45.67 54606.45 88888.00 2016-01-19 04:29:20.125 019 12622.38 45.67 54606.45 88888.00 2016-01-19 04:29:20.250 019 12622.33 45.70 54606.43 88888.00 2016-01-19 04:29:20.375 019 12622.33 45.70 54606.43 88888.00 2016-01-19 04:29:20.500 019 12622.27 45.73 54606.45 88888.00 2016-01-19 04:29:20.625 019 12622.27 45.75 54606.47 88888.00 2016-01-19 04:29:20.750 019 12622.35 45.77 54606.47 88888.00 2016-01-19 04:29:20.875 019 12622.38 45.75 54606.45 88888.00 2016-01-19 04:29:21.000 019 12622.40 45.75 54606.45 88888.00 2016-01-19 04:29:21.125 019 12622.40 45.77 54606.47 88888.00 2016-01-19 04:29:21.250 019 12622.33 45.75 54606.45 88888.00 2016-01-19 04:29:21.375 019 12622.30 45.75 54606.45 88888.00 2016-01-19 04:29:21.500 019 12622.30 45.75 54606.43 88888.00 2016-01-19 04:29:21.625 019 12622.33 45.75 54606.45 88888.00 2016-01-19 04:29:21.750 019 12622.38 45.75 54606.43 88888.00 2016-01-19 04:29:21.875 019 12622.42 45.75 54606.40 88888.00 2016-01-19 04:29:22.000 019 12622.42 45.77 54606.43 88888.00 2016-01-19 04:29:22.125 019 12622.42 45.80 54606.43 88888.00 2016-01-19 04:29:22.250 019 12622.38 45.75 54606.43 88888.00 2016-01-19 04:29:22.375 019 12622.30 45.70 54606.40 88888.00 2016-01-19 04:29:22.500 019 12622.27 45.73 54606.40 88888.00 2016-01-19 04:29:22.625 019 12622.30 45.73 54606.40 88888.00 2016-01-19 04:29:22.750 019 12622.35 45.73 54606.40 88888.00 2016-01-19 04:29:22.875 019 12622.35 45.75 54606.43 88888.00 2016-01-19 04:29:23.000 019 12622.33 45.73 54606.40 88888.00 2016-01-19 04:29:23.125 019 12622.35 45.75 54606.38 88888.00 2016-01-19 04:29:23.250 019 12622.35 45.73 54606.38 88888.00 2016-01-19 04:29:23.375 019 12622.38 45.73 54606.38 88888.00 2016-01-19 04:29:23.500 019 12622.42 45.70 54606.38 88888.00 2016-01-19 04:29:23.625 019 12622.38 45.70 54606.38 88888.00 2016-01-19 04:29:23.750 019 12622.35 45.73 54606.40 88888.00 2016-01-19 04:29:23.875 019 12622.40 45.73 54606.43 88888.00 2016-01-19 04:29:24.000 019 12622.38 45.75 54606.40 88888.00 2016-01-19 04:29:24.125 019 12622.35 45.73 54606.38 88888.00 2016-01-19 04:29:24.250 019 12622.30 45.73 54606.38 88888.00 2016-01-19 04:29:24.375 019 12622.30 45.73 54606.38 88888.00 2016-01-19 04:29:24.500 019 12622.33 45.73 54606.38 88888.00 2016-01-19 04:29:24.625 019 12622.35 45.73 54606.40 88888.00 2016-01-19 04:29:24.750 019 12622.35 45.75 54606.38 88888.00 2016-01-19 04:29:24.875 019 12622.35 45.73 54606.38 88888.00 2016-01-19 04:29:25.000 019 12622.35 45.73 54606.32 88888.00 2016-01-19 04:29:25.125 019 12622.35 45.70 54606.35 88888.00 2016-01-19 04:29:25.250 019 12622.33 45.67 54606.35 88888.00 2016-01-19 04:29:25.375 019 12622.33 45.73 54606.35 88888.00 2016-01-19 04:29:25.500 019 12622.33 45.75 54606.32 88888.00 2016-01-19 04:29:25.625 019 12622.35 45.75 54606.32 88888.00 2016-01-19 04:29:25.750 019 12622.33 45.73 54606.32 88888.00 2016-01-19 04:29:25.875 019 12622.35 45.73 54606.35 88888.00 2016-01-19 04:29:26.000 019 12622.35 45.67 54606.38 88888.00 2016-01-19 04:29:26.125 019 12622.38 45.70 54606.35 88888.00 2016-01-19 04:29:26.250 019 12622.30 45.67 54606.35 88888.00 2016-01-19 04:29:26.375 019 12622.30 45.70 54606.35 88888.00 2016-01-19 04:29:26.500 019 12622.27 45.73 54606.35 88888.00 2016-01-19 04:29:26.625 019 12622.30 45.73 54606.35 88888.00 2016-01-19 04:29:26.750 019 12622.35 45.70 54606.32 88888.00 2016-01-19 04:29:26.875 019 12622.35 45.67 54606.30 88888.00 2016-01-19 04:29:27.000 019 12622.33 45.70 54606.28 88888.00 2016-01-19 04:29:27.125 019 12622.30 45.73 54606.30 88888.00 2016-01-19 04:29:27.250 019 12622.27 45.75 54606.32 88888.00 2016-01-19 04:29:27.375 019 12622.33 45.77 54606.32 88888.00 2016-01-19 04:29:27.500 019 12622.35 45.73 54606.30 88888.00 2016-01-19 04:29:27.625 019 12622.38 45.70 54606.30 88888.00 2016-01-19 04:29:27.750 019 12622.33 45.70 54606.32 88888.00 2016-01-19 04:29:27.875 019 12622.38 45.70 54606.30 88888.00 2016-01-19 04:29:28.000 019 12622.48 45.73 54606.30 88888.00 2016-01-19 04:29:28.125 019 12622.45 45.73 54606.32 88888.00 2016-01-19 04:29:28.250 019 12622.40 45.73 54606.32 88888.00 2016-01-19 04:29:28.375 019 12622.33 45.73 54606.30 88888.00 2016-01-19 04:29:28.500 019 12622.30 45.73 54606.30 88888.00 2016-01-19 04:29:28.625 019 12622.33 45.73 54606.25 88888.00 2016-01-19 04:29:28.750 019 12622.33 45.70 54606.28 88888.00 2016-01-19 04:29:28.875 019 12622.27 45.67 54606.28 88888.00 2016-01-19 04:29:29.000 019 12622.30 45.70 54606.25 88888.00 2016-01-19 04:29:29.125 019 12622.33 45.73 54606.25 88888.00 2016-01-19 04:29:29.250 019 12622.38 45.73 54606.28 88888.00 2016-01-19 04:29:29.375 019 12622.35 45.73 54606.28 88888.00 2016-01-19 04:29:29.500 019 12622.27 45.75 54606.25 88888.00 2016-01-19 04:29:29.625 019 12622.33 45.75 54606.28 88888.00 2016-01-19 04:29:29.750 019 12622.38 45.77 54606.25 88888.00 2016-01-19 04:29:29.875 019 12622.35 45.80 54606.25 88888.00 2016-01-19 04:29:30.000 019 12622.33 45.77 54606.22 88888.00 2016-01-19 04:29:30.125 019 12622.30 45.75 54606.25 88888.00 2016-01-19 04:29:30.250 019 12622.27 45.77 54606.25 88888.00 2016-01-19 04:29:30.375 019 12622.30 45.77 54606.25 88888.00 2016-01-19 04:29:30.500 019 12622.30 45.77 54606.25 88888.00 2016-01-19 04:29:30.625 019 12622.35 45.77 54606.25 88888.00 2016-01-19 04:29:30.750 019 12622.40 45.75 54606.25 88888.00 2016-01-19 04:29:30.875 019 12622.35 45.77 54606.25 88888.00 2016-01-19 04:29:31.000 019 12622.33 45.80 54606.22 88888.00 2016-01-19 04:29:31.125 019 12622.30 45.83 54606.22 88888.00 2016-01-19 04:29:31.250 019 12622.33 45.77 54606.22 88888.00 2016-01-19 04:29:31.375 019 12622.35 45.80 54606.25 88888.00 2016-01-19 04:29:31.500 019 12622.35 45.80 54606.25 88888.00 2016-01-19 04:29:31.625 019 12622.33 45.77 54606.25 88888.00 2016-01-19 04:29:31.750 019 12622.30 45.80 54606.25 88888.00 2016-01-19 04:29:31.875 019 12622.33 45.83 54606.22 88888.00 2016-01-19 04:29:32.000 019 12622.25 45.80 54606.18 88888.00 2016-01-19 04:29:32.125 019 12622.25 45.80 54606.20 88888.00 2016-01-19 04:29:32.250 019 12622.30 45.80 54606.20 88888.00 2016-01-19 04:29:32.375 019 12622.35 45.80 54606.22 88888.00 2016-01-19 04:29:32.500 019 12622.40 45.77 54606.18 88888.00 2016-01-19 04:29:32.625 019 12622.38 45.80 54606.18 88888.00 2016-01-19 04:29:32.750 019 12622.38 45.77 54606.20 88888.00 2016-01-19 04:29:32.875 019 12622.38 45.75 54606.20 88888.00 2016-01-19 04:29:33.000 019 12622.40 45.75 54606.18 88888.00 2016-01-19 04:29:33.125 019 12622.33 45.75 54606.18 88888.00 2016-01-19 04:29:33.250 019 12622.33 45.75 54606.18 88888.00 2016-01-19 04:29:33.375 019 12622.40 45.80 54606.15 88888.00 2016-01-19 04:29:33.500 019 12622.42 45.77 54606.15 88888.00 2016-01-19 04:29:33.625 019 12622.40 45.77 54606.18 88888.00 2016-01-19 04:29:33.750 019 12622.35 45.77 54606.18 88888.00 2016-01-19 04:29:33.875 019 12622.40 45.77 54606.18 88888.00 2016-01-19 04:29:34.000 019 12622.40 45.77 54606.18 88888.00 2016-01-19 04:29:34.125 019 12622.38 45.80 54606.20 88888.00 2016-01-19 04:29:34.250 019 12622.40 45.83 54606.22 88888.00 2016-01-19 04:29:34.375 019 12622.40 45.83 54606.20 88888.00 2016-01-19 04:29:34.500 019 12622.35 45.80 54606.20 88888.00 2016-01-19 04:29:34.625 019 12622.35 45.80 54606.18 88888.00 2016-01-19 04:29:34.750 019 12622.40 45.83 54606.18 88888.00 2016-01-19 04:29:34.875 019 12622.38 45.80 54606.18 88888.00 2016-01-19 04:29:35.000 019 12622.35 45.77 54606.18 88888.00 2016-01-19 04:29:35.125 019 12622.30 45.80 54606.20 88888.00 2016-01-19 04:29:35.250 019 12622.35 45.83 54606.18 88888.00 2016-01-19 04:29:35.375 019 12622.40 45.80 54606.15 88888.00 2016-01-19 04:29:35.500 019 12622.40 45.77 54606.15 88888.00 2016-01-19 04:29:35.625 019 12622.42 45.83 54606.15 88888.00 2016-01-19 04:29:35.750 019 12622.45 45.83 54606.15 88888.00 2016-01-19 04:29:35.875 019 12622.45 45.80 54606.15 88888.00 2016-01-19 04:29:36.000 019 12622.42 45.83 54606.15 88888.00 2016-01-19 04:29:36.125 019 12622.40 45.83 54606.18 88888.00 2016-01-19 04:29:36.250 019 12622.40 45.88 54606.18 88888.00 2016-01-19 04:29:36.375 019 12622.42 45.85 54606.15 88888.00 2016-01-19 04:29:36.500 019 12622.45 45.80 54606.10 88888.00 2016-01-19 04:29:36.625 019 12622.48 45.83 54606.12 88888.00 2016-01-19 04:29:36.750 019 12622.42 45.83 54606.15 88888.00 2016-01-19 04:29:36.875 019 12622.45 45.83 54606.15 88888.00 2016-01-19 04:29:37.000 019 12622.52 45.83 54606.12 88888.00 2016-01-19 04:29:37.125 019 12622.55 45.83 54606.12 88888.00 2016-01-19 04:29:37.250 019 12622.52 45.83 54606.12 88888.00 2016-01-19 04:29:37.375 019 12622.48 45.83 54606.15 88888.00 2016-01-19 04:29:37.500 019 12622.42 45.83 54606.12 88888.00 2016-01-19 04:29:37.625 019 12622.45 45.83 54606.12 88888.00 2016-01-19 04:29:37.750 019 12622.45 45.83 54606.12 88888.00 2016-01-19 04:29:37.875 019 12622.48 45.83 54606.12 88888.00 2016-01-19 04:29:38.000 019 12622.42 45.85 54606.10 88888.00 2016-01-19 04:29:38.125 019 12622.45 45.88 54606.12 88888.00 2016-01-19 04:29:38.250 019 12622.48 45.85 54606.12 88888.00 2016-01-19 04:29:38.375 019 12622.40 45.83 54606.12 88888.00 2016-01-19 04:29:38.500 019 12622.35 45.83 54606.15 88888.00 2016-01-19 04:29:38.625 019 12622.42 45.85 54606.12 88888.00 2016-01-19 04:29:38.750 019 12622.48 45.92 54606.10 88888.00 2016-01-19 04:29:38.875 019 12622.48 45.85 54606.05 88888.00 2016-01-19 04:29:39.000 019 12622.45 45.83 54606.07 88888.00 2016-01-19 04:29:39.125 019 12622.45 45.83 54606.07 88888.00 2016-01-19 04:29:39.250 019 12622.42 45.83 54606.07 88888.00 2016-01-19 04:29:39.375 019 12622.40 45.88 54606.05 88888.00 2016-01-19 04:29:39.500 019 12622.35 45.90 54606.07 88888.00 2016-01-19 04:29:39.625 019 12622.40 45.85 54606.05 88888.00 2016-01-19 04:29:39.750 019 12622.48 45.83 54606.05 88888.00 2016-01-19 04:29:39.875 019 12622.48 45.85 54606.05 88888.00 2016-01-19 04:29:40.000 019 12622.42 45.85 54606.03 88888.00 2016-01-19 04:29:40.125 019 12622.40 45.88 54606.05 88888.00 2016-01-19 04:29:40.250 019 12622.40 45.85 54606.05 88888.00 2016-01-19 04:29:40.375 019 12622.45 45.85 54606.07 88888.00 2016-01-19 04:29:40.500 019 12622.42 45.83 54606.05 88888.00 2016-01-19 04:29:40.625 019 12622.45 45.80 54606.05 88888.00 2016-01-19 04:29:40.750 019 12622.48 45.80 54606.07 88888.00 2016-01-19 04:29:40.875 019 12622.42 45.80 54606.07 88888.00 2016-01-19 04:29:41.000 019 12622.35 45.83 54606.05 88888.00 2016-01-19 04:29:41.125 019 12622.42 45.83 54606.07 88888.00 2016-01-19 04:29:41.250 019 12622.45 45.83 54606.05 88888.00 2016-01-19 04:29:41.375 019 12622.45 45.85 54606.05 88888.00 2016-01-19 04:29:41.500 019 12622.48 45.88 54606.03 88888.00 2016-01-19 04:29:41.625 019 12622.50 45.85 54606.05 88888.00 2016-01-19 04:29:41.750 019 12622.48 45.85 54606.07 88888.00 2016-01-19 04:29:41.875 019 12622.48 45.85 54606.05 88888.00 2016-01-19 04:29:42.000 019 12622.48 45.88 54606.05 88888.00 2016-01-19 04:29:42.125 019 12622.45 45.85 54606.03 88888.00 2016-01-19 04:29:42.250 019 12622.45 45.85 54606.03 88888.00 2016-01-19 04:29:42.375 019 12622.45 45.85 54606.05 88888.00 2016-01-19 04:29:42.500 019 12622.48 45.85 54606.05 88888.00 2016-01-19 04:29:42.625 019 12622.50 45.88 54606.03 88888.00 2016-01-19 04:29:42.750 019 12622.50 45.88 54606.00 88888.00 2016-01-19 04:29:42.875 019 12622.50 45.83 54606.00 88888.00 2016-01-19 04:29:43.000 019 12622.48 45.83 54606.00 88888.00 2016-01-19 04:29:43.125 019 12622.50 45.85 54606.03 88888.00 2016-01-19 04:29:43.250 019 12622.52 45.83 54606.03 88888.00 2016-01-19 04:29:43.375 019 12622.52 45.83 54606.00 88888.00 2016-01-19 04:29:43.500 019 12622.48 45.85 54606.05 88888.00 2016-01-19 04:29:43.625 019 12622.48 45.88 54606.05 88888.00 2016-01-19 04:29:43.750 019 12622.52 45.88 54606.03 88888.00 2016-01-19 04:29:43.875 019 12622.55 45.85 54606.03 88888.00 2016-01-19 04:29:44.000 019 12622.55 45.85 54606.00 88888.00 2016-01-19 04:29:44.125 019 12622.55 45.85 54606.00 88888.00 2016-01-19 04:29:44.250 019 12622.55 45.88 54606.03 88888.00 2016-01-19 04:29:44.375 019 12622.52 45.88 54606.00 88888.00 2016-01-19 04:29:44.500 019 12622.52 45.83 54606.03 88888.00 2016-01-19 04:29:44.625 019 12622.58 45.83 54606.03 88888.00 2016-01-19 04:29:44.750 019 12622.55 45.83 54606.00 88888.00 2016-01-19 04:29:44.875 019 12622.58 45.83 54606.00 88888.00 2016-01-19 04:29:45.000 019 12622.58 45.80 54606.00 88888.00 2016-01-19 04:29:45.125 019 12622.58 45.80 54606.00 88888.00 2016-01-19 04:29:45.250 019 12622.52 45.85 54606.00 88888.00 2016-01-19 04:29:45.375 019 12622.55 45.88 54606.00 88888.00 2016-01-19 04:29:45.500 019 12622.60 45.88 54606.00 88888.00 2016-01-19 04:29:45.625 019 12622.65 45.85 54605.97 88888.00 2016-01-19 04:29:45.750 019 12622.58 45.83 54605.97 88888.00 2016-01-19 04:29:45.875 019 12622.55 45.85 54605.97 88888.00 2016-01-19 04:29:46.000 019 12622.52 45.85 54605.97 88888.00 2016-01-19 04:29:46.125 019 12622.58 45.83 54606.00 88888.00 2016-01-19 04:29:46.250 019 12622.52 45.80 54605.97 88888.00 2016-01-19 04:29:46.375 019 12622.50 45.77 54605.95 88888.00 2016-01-19 04:29:46.500 019 12622.50 45.80 54605.95 88888.00 2016-01-19 04:29:46.625 019 12622.50 45.80 54605.97 88888.00 2016-01-19 04:29:46.750 019 12622.48 45.77 54605.97 88888.00 2016-01-19 04:29:46.875 019 12622.40 45.77 54605.97 88888.00 2016-01-19 04:29:47.000 019 12622.42 45.80 54605.95 88888.00 2016-01-19 04:29:47.125 019 12622.42 45.80 54605.95 88888.00 2016-01-19 04:29:47.250 019 12622.42 45.80 54605.95 88888.00 2016-01-19 04:29:47.375 019 12622.50 45.77 54605.97 88888.00 2016-01-19 04:29:47.500 019 12622.52 45.77 54605.97 88888.00 2016-01-19 04:29:47.625 019 12622.60 45.80 54605.97 88888.00 2016-01-19 04:29:47.750 019 12622.65 45.85 54605.97 88888.00 2016-01-19 04:29:47.875 019 12622.60 45.83 54605.97 88888.00 2016-01-19 04:29:48.000 019 12622.55 45.83 54605.93 88888.00 2016-01-19 04:29:48.125 019 12622.55 45.85 54605.95 88888.00 2016-01-19 04:29:48.250 019 12622.50 45.83 54605.95 88888.00 2016-01-19 04:29:48.375 019 12622.50 45.83 54605.95 88888.00 2016-01-19 04:29:48.500 019 12622.52 45.85 54605.93 88888.00 2016-01-19 04:29:48.625 019 12622.52 45.85 54605.95 88888.00 2016-01-19 04:29:48.750 019 12622.45 45.85 54605.95 88888.00 2016-01-19 04:29:48.875 019 12622.45 45.83 54605.95 88888.00 2016-01-19 04:29:49.000 019 12622.45 45.85 54605.93 88888.00 2016-01-19 04:29:49.125 019 12622.45 45.85 54605.93 88888.00 2016-01-19 04:29:49.250 019 12622.45 45.85 54605.95 88888.00 2016-01-19 04:29:49.375 019 12622.45 45.85 54605.95 88888.00 2016-01-19 04:29:49.500 019 12622.42 45.85 54605.95 88888.00 2016-01-19 04:29:49.625 019 12622.48 45.85 54605.95 88888.00 2016-01-19 04:29:49.750 019 12622.52 45.85 54605.93 88888.00 2016-01-19 04:29:49.875 019 12622.48 45.85 54605.93 88888.00 2016-01-19 04:29:50.000 019 12622.50 45.83 54605.90 88888.00 2016-01-19 04:29:50.125 019 12622.62 45.83 54605.93 88888.00 2016-01-19 04:29:50.250 019 12622.62 45.85 54605.90 88888.00 2016-01-19 04:29:50.375 019 12622.58 45.83 54605.90 88888.00 2016-01-19 04:29:50.500 019 12622.58 45.83 54605.93 88888.00 2016-01-19 04:29:50.625 019 12622.58 45.88 54605.95 88888.00 2016-01-19 04:29:50.750 019 12622.62 45.88 54605.95 88888.00 2016-01-19 04:29:50.875 019 12622.67 45.85 54605.93 88888.00 2016-01-19 04:29:51.000 019 12622.65 45.85 54605.93 88888.00 2016-01-19 04:29:51.125 019 12622.58 45.85 54605.93 88888.00 2016-01-19 04:29:51.250 019 12622.58 45.88 54605.93 88888.00 2016-01-19 04:29:51.375 019 12622.58 45.85 54605.90 88888.00 2016-01-19 04:29:51.500 019 12622.55 45.83 54605.93 88888.00 2016-01-19 04:29:51.625 019 12622.58 45.83 54605.95 88888.00 2016-01-19 04:29:51.750 019 12622.58 45.83 54605.93 88888.00 2016-01-19 04:29:51.875 019 12622.52 45.85 54605.93 88888.00 2016-01-19 04:29:52.000 019 12622.58 45.85 54605.93 88888.00 2016-01-19 04:29:52.125 019 12622.60 45.85 54605.93 88888.00 2016-01-19 04:29:52.250 019 12622.58 45.83 54605.90 88888.00 2016-01-19 04:29:52.375 019 12622.55 45.85 54605.93 88888.00 2016-01-19 04:29:52.500 019 12622.55 45.90 54605.95 88888.00 2016-01-19 04:29:52.625 019 12622.60 45.88 54605.90 88888.00 2016-01-19 04:29:52.750 019 12622.60 45.90 54605.88 88888.00 2016-01-19 04:29:52.875 019 12622.62 45.88 54605.90 88888.00 2016-01-19 04:29:53.000 019 12622.67 45.90 54605.93 88888.00 2016-01-19 04:29:53.125 019 12622.65 45.90 54605.95 88888.00 2016-01-19 04:29:53.250 019 12622.58 45.88 54605.90 88888.00 2016-01-19 04:29:53.375 019 12622.65 45.83 54605.95 88888.00 2016-01-19 04:29:53.500 019 12622.70 45.83 54605.93 88888.00 2016-01-19 04:29:53.625 019 12622.73 45.88 54605.95 88888.00 2016-01-19 04:29:53.750 019 12622.75 45.88 54605.93 88888.00 2016-01-19 04:29:53.875 019 12622.75 45.85 54605.93 88888.00 2016-01-19 04:29:54.000 019 12622.73 45.85 54605.90 88888.00 2016-01-19 04:29:54.125 019 12622.73 45.88 54605.90 88888.00 2016-01-19 04:29:54.250 019 12622.73 45.90 54605.90 88888.00 2016-01-19 04:29:54.375 019 12622.67 45.92 54605.90 88888.00 2016-01-19 04:29:54.500 019 12622.60 45.92 54605.95 88888.00 2016-01-19 04:29:54.625 019 12622.65 45.88 54605.93 88888.00 2016-01-19 04:29:54.750 019 12622.70 45.90 54605.90 88888.00 2016-01-19 04:29:54.875 019 12622.73 45.92 54605.93 88888.00 2016-01-19 04:29:55.000 019 12622.75 45.92 54605.90 88888.00 2016-01-19 04:29:55.125 019 12622.75 45.90 54605.93 88888.00 2016-01-19 04:29:55.250 019 12622.62 45.90 54605.90 88888.00 2016-01-19 04:29:55.375 019 12622.58 45.88 54605.90 88888.00 2016-01-19 04:29:55.500 019 12622.58 45.90 54605.88 88888.00 2016-01-19 04:29:55.625 019 12622.67 45.92 54605.90 88888.00 2016-01-19 04:29:55.750 019 12622.70 45.92 54605.90 88888.00 2016-01-19 04:29:55.875 019 12622.60 45.88 54605.90 88888.00 2016-01-19 04:29:56.000 019 12622.60 45.88 54605.88 88888.00 2016-01-19 04:29:56.125 019 12622.58 45.88 54605.88 88888.00 2016-01-19 04:29:56.250 019 12622.58 45.88 54605.88 88888.00 2016-01-19 04:29:56.375 019 12622.62 45.88 54605.88 88888.00 2016-01-19 04:29:56.500 019 12622.65 45.83 54605.90 88888.00 2016-01-19 04:29:56.625 019 12622.70 45.85 54605.88 88888.00 2016-01-19 04:29:56.750 019 12622.75 45.85 54605.90 88888.00 2016-01-19 04:29:56.875 019 12622.75 45.85 54605.88 88888.00 2016-01-19 04:29:57.000 019 12622.75 45.88 54605.88 88888.00 2016-01-19 04:29:57.125 019 12622.75 45.85 54605.88 88888.00 2016-01-19 04:29:57.250 019 12622.75 45.85 54605.88 88888.00 2016-01-19 04:29:57.375 019 12622.73 45.83 54605.88 88888.00 2016-01-19 04:29:57.500 019 12622.67 45.83 54605.90 88888.00 2016-01-19 04:29:57.625 019 12622.65 45.85 54605.88 88888.00 2016-01-19 04:29:57.750 019 12622.70 45.88 54605.88 88888.00 2016-01-19 04:29:57.875 019 12622.70 45.85 54605.85 88888.00 2016-01-19 04:29:58.000 019 12622.73 45.83 54605.85 88888.00 2016-01-19 04:29:58.125 019 12622.70 45.83 54605.85 88888.00 2016-01-19 04:29:58.250 019 12622.62 45.83 54605.88 88888.00 2016-01-19 04:29:58.375 019 12622.62 45.83 54605.88 88888.00 2016-01-19 04:29:58.500 019 12622.62 45.80 54605.88 88888.00 2016-01-19 04:29:58.625 019 12622.58 45.83 54605.88 88888.00 2016-01-19 04:29:58.750 019 12622.67 45.85 54605.88 88888.00 2016-01-19 04:29:58.875 019 12622.75 45.83 54605.88 88888.00 2016-01-19 04:29:59.000 019 12622.70 45.83 54605.85 88888.00 2016-01-19 04:29:59.125 019 12622.70 45.83 54605.85 88888.00 2016-01-19 04:29:59.250 019 12622.62 45.80 54605.85 88888.00 2016-01-19 04:29:59.375 019 12622.62 45.77 54605.82 88888.00 2016-01-19 04:29:59.500 019 12622.62 45.80 54605.85 88888.00 2016-01-19 04:29:59.625 019 12622.67 45.80 54605.88 88888.00 2016-01-19 04:29:59.750 019 12622.73 45.80 54605.85 88888.00 2016-01-19 04:29:59.875 019 12622.70 45.80 54605.88 88888.00 2016-01-19 04:30:00.000 019 12622.73 45.80 54605.85 88888.00 2016-01-19 04:30:00.125 019 12622.73 45.80 54605.82 88888.00 2016-01-19 04:30:00.250 019 12622.65 45.80 54605.85 88888.00 2016-01-19 04:30:00.375 019 12622.67 45.80 54605.82 88888.00 2016-01-19 04:30:00.500 019 12622.70 45.80 54605.80 88888.00 2016-01-19 04:30:00.625 019 12622.80 45.77 54605.82 88888.00 2016-01-19 04:30:00.750 019 12622.80 45.73 54605.85 88888.00 2016-01-19 04:30:00.875 019 12622.83 45.75 54605.82 88888.00 2016-01-19 04:30:01.000 019 12622.80 45.77 54605.82 88888.00 2016-01-19 04:30:01.125 019 12622.73 45.77 54605.85 88888.00 2016-01-19 04:30:01.250 019 12622.73 45.77 54605.88 88888.00 2016-01-19 04:30:01.375 019 12622.80 45.80 54605.85 88888.00 2016-01-19 04:30:01.500 019 12622.80 45.83 54605.85 88888.00 2016-01-19 04:30:01.625 019 12622.83 45.80 54605.85 88888.00 2016-01-19 04:30:01.750 019 12622.80 45.77 54605.88 88888.00 2016-01-19 04:30:01.875 019 12622.77 45.77 54605.85 88888.00 2016-01-19 04:30:02.000 019 12622.77 45.75 54605.82 88888.00 2016-01-19 04:30:02.125 019 12622.77 45.77 54605.82 88888.00 2016-01-19 04:30:02.250 019 12622.75 45.77 54605.85 88888.00 2016-01-19 04:30:02.375 019 12622.77 45.80 54605.82 88888.00 2016-01-19 04:30:02.500 019 12622.77 45.80 54605.85 88888.00 2016-01-19 04:30:02.625 019 12622.70 45.77 54605.85 88888.00 2016-01-19 04:30:02.750 019 12622.73 45.75 54605.85 88888.00 2016-01-19 04:30:02.875 019 12622.73 45.75 54605.85 88888.00 2016-01-19 04:30:03.000 019 12622.67 45.75 54605.82 88888.00 2016-01-19 04:30:03.125 019 12622.70 45.77 54605.82 88888.00 2016-01-19 04:30:03.250 019 12622.77 45.75 54605.85 88888.00 2016-01-19 04:30:03.375 019 12622.83 45.75 54605.85 88888.00 2016-01-19 04:30:03.500 019 12622.77 45.77 54605.88 88888.00 2016-01-19 04:30:03.625 019 12622.77 45.80 54605.88 88888.00 2016-01-19 04:30:03.750 019 12622.80 45.80 54605.85 88888.00 2016-01-19 04:30:03.875 019 12622.85 45.75 54605.85 88888.00 2016-01-19 04:30:04.000 019 12622.85 45.75 54605.85 88888.00 2016-01-19 04:30:04.125 019 12622.80 45.80 54605.85 88888.00 2016-01-19 04:30:04.250 019 12622.77 45.77 54605.88 88888.00 2016-01-19 04:30:04.375 019 12622.83 45.80 54605.85 88888.00 2016-01-19 04:30:04.500 019 12622.85 45.80 54605.85 88888.00 2016-01-19 04:30:04.625 019 12622.83 45.83 54605.88 88888.00 2016-01-19 04:30:04.750 019 12622.83 45.83 54605.85 88888.00 2016-01-19 04:30:04.875 019 12622.83 45.80 54605.88 88888.00 2016-01-19 04:30:05.000 019 12622.88 45.83 54605.88 88888.00 2016-01-19 04:30:05.125 019 12622.90 45.83 54605.85 88888.00 2016-01-19 04:30:05.250 019 12622.90 45.80 54605.85 88888.00 2016-01-19 04:30:05.375 019 12622.98 45.77 54605.85 88888.00 2016-01-19 04:30:05.500 019 12622.90 45.83 54605.85 88888.00 2016-01-19 04:30:05.625 019 12622.90 45.80 54605.85 88888.00 2016-01-19 04:30:05.750 019 12622.98 45.80 54605.88 88888.00 2016-01-19 04:30:05.875 019 12622.98 45.80 54605.85 88888.00 2016-01-19 04:30:06.000 019 12622.92 45.80 54605.88 88888.00 2016-01-19 04:30:06.125 019 12622.95 45.80 54605.88 88888.00 2016-01-19 04:30:06.250 019 12622.90 45.77 54605.88 88888.00 2016-01-19 04:30:06.375 019 12622.88 45.77 54605.88 88888.00 2016-01-19 04:30:06.500 019 12622.83 45.80 54605.85 88888.00 2016-01-19 04:30:06.625 019 12622.83 45.80 54605.85 88888.00 2016-01-19 04:30:06.750 019 12622.88 45.80 54605.88 88888.00 2016-01-19 04:30:06.875 019 12622.90 45.80 54605.85 88888.00 2016-01-19 04:30:07.000 019 12622.90 45.77 54605.88 88888.00 2016-01-19 04:30:07.125 019 12622.85 45.83 54605.90 88888.00 2016-01-19 04:30:07.250 019 12622.83 45.80 54605.90 88888.00 2016-01-19 04:30:07.375 019 12622.88 45.80 54605.90 88888.00 2016-01-19 04:30:07.500 019 12622.95 45.80 54605.88 88888.00 2016-01-19 04:30:07.625 019 12622.95 45.80 54605.85 88888.00 2016-01-19 04:30:07.750 019 12622.95 45.77 54605.82 88888.00 2016-01-19 04:30:07.875 019 12622.98 45.77 54605.85 88888.00 2016-01-19 04:30:08.000 019 12622.92 45.75 54605.85 88888.00 2016-01-19 04:30:08.125 019 12622.90 45.77 54605.85 88888.00 2016-01-19 04:30:08.250 019 12622.85 45.75 54605.85 88888.00 2016-01-19 04:30:08.375 019 12622.88 45.75 54605.88 88888.00 2016-01-19 04:30:08.500 019 12622.98 45.77 54605.80 88888.00 2016-01-19 04:30:08.625 019 12623.08 45.77 54605.82 88888.00 2016-01-19 04:30:08.750 019 12623.02 45.77 54605.85 88888.00 2016-01-19 04:30:08.875 019 12622.95 45.75 54605.85 88888.00 2016-01-19 04:30:09.000 019 12622.85 45.73 54605.80 88888.00 2016-01-19 04:30:09.125 019 12622.83 45.77 54605.85 88888.00 2016-01-19 04:30:09.250 019 12622.83 45.77 54605.88 88888.00 2016-01-19 04:30:09.375 019 12622.83 45.80 54605.88 88888.00 2016-01-19 04:30:09.500 019 12622.85 45.80 54605.88 88888.00 2016-01-19 04:30:09.625 019 12622.83 45.83 54605.90 88888.00 2016-01-19 04:30:09.750 019 12622.83 45.80 54605.88 88888.00 2016-01-19 04:30:09.875 019 12622.85 45.80 54605.85 88888.00 2016-01-19 04:30:10.000 019 12622.88 45.77 54605.85 88888.00 2016-01-19 04:30:10.125 019 12622.90 45.75 54605.85 88888.00 2016-01-19 04:30:10.250 019 12622.85 45.80 54605.85 88888.00 2016-01-19 04:30:10.375 019 12622.88 45.80 54605.88 88888.00 2016-01-19 04:30:10.500 019 12622.88 45.80 54605.90 88888.00 2016-01-19 04:30:10.625 019 12622.85 45.77 54605.88 88888.00 2016-01-19 04:30:10.750 019 12622.88 45.80 54605.88 88888.00 2016-01-19 04:30:10.875 019 12622.92 45.80 54605.88 88888.00 2016-01-19 04:30:11.000 019 12622.95 45.80 54605.88 88888.00 2016-01-19 04:30:11.125 019 12622.95 45.80 54605.90 88888.00 2016-01-19 04:30:11.250 019 12622.88 45.77 54605.88 88888.00 2016-01-19 04:30:11.375 019 12622.90 45.77 54605.85 88888.00 2016-01-19 04:30:11.500 019 12622.80 45.77 54605.88 88888.00 2016-01-19 04:30:11.625 019 12622.88 45.77 54605.88 88888.00 2016-01-19 04:30:11.750 019 12622.98 45.77 54605.88 88888.00 2016-01-19 04:30:11.875 019 12622.98 45.80 54605.85 88888.00 2016-01-19 04:30:12.000 019 12622.98 45.83 54605.88 88888.00 2016-01-19 04:30:12.125 019 12622.90 45.83 54605.88 88888.00 2016-01-19 04:30:12.250 019 12622.90 45.83 54605.85 88888.00 2016-01-19 04:30:12.375 019 12622.95 45.80 54605.85 88888.00 2016-01-19 04:30:12.500 019 12622.88 45.83 54605.85 88888.00 2016-01-19 04:30:12.625 019 12622.85 45.80 54605.88 88888.00 2016-01-19 04:30:12.750 019 12622.88 45.83 54605.88 88888.00 2016-01-19 04:30:12.875 019 12622.92 45.85 54605.88 88888.00 2016-01-19 04:30:13.000 019 12622.95 45.88 54605.85 88888.00 2016-01-19 04:30:13.125 019 12622.92 45.90 54605.88 88888.00 2016-01-19 04:30:13.250 019 12622.95 45.88 54605.88 88888.00 2016-01-19 04:30:13.375 019 12622.98 45.88 54605.88 88888.00 2016-01-19 04:30:13.500 019 12623.02 45.88 54605.88 88888.00 2016-01-19 04:30:13.625 019 12623.02 45.90 54605.85 88888.00 2016-01-19 04:30:13.750 019 12622.98 45.92 54605.82 88888.00 2016-01-19 04:30:13.875 019 12622.92 45.92 54605.85 88888.00 2016-01-19 04:30:14.000 019 12622.90 45.92 54605.85 88888.00 2016-01-19 04:30:14.125 019 12622.95 45.95 54605.85 88888.00 2016-01-19 04:30:14.250 019 12622.98 45.92 54605.85 88888.00 2016-01-19 04:30:14.375 019 12622.95 45.95 54605.88 88888.00 2016-01-19 04:30:14.500 019 12622.92 45.92 54605.85 88888.00 2016-01-19 04:30:14.625 019 12623.00 45.90 54605.88 88888.00 2016-01-19 04:30:14.750 019 12622.98 45.95 54605.85 88888.00 2016-01-19 04:30:14.875 019 12622.95 45.98 54605.88 88888.00 2016-01-19 04:30:15.000 019 12622.98 45.95 54605.88 88888.00 2016-01-19 04:30:15.125 019 12623.08 45.98 54605.90 88888.00 2016-01-19 04:30:15.250 019 12623.08 45.95 54605.88 88888.00 2016-01-19 04:30:15.375 019 12623.08 45.95 54605.85 88888.00 2016-01-19 04:30:15.500 019 12622.98 45.90 54605.85 88888.00 2016-01-19 04:30:15.625 019 12622.95 45.95 54605.90 88888.00 2016-01-19 04:30:15.750 019 12623.00 45.98 54605.90 88888.00 2016-01-19 04:30:15.875 019 12623.05 46.00 54605.90 88888.00 2016-01-19 04:30:16.000 019 12623.05 46.00 54605.88 88888.00 2016-01-19 04:30:16.125 019 12623.02 45.98 54605.88 88888.00 2016-01-19 04:30:16.250 019 12623.00 46.00 54605.88 88888.00 2016-01-19 04:30:16.375 019 12623.05 46.00 54605.90 88888.00 2016-01-19 04:30:16.500 019 12623.02 45.98 54605.88 88888.00 2016-01-19 04:30:16.625 019 12623.02 45.98 54605.88 88888.00 2016-01-19 04:30:16.750 019 12623.08 45.95 54605.90 88888.00 2016-01-19 04:30:16.875 019 12623.05 45.95 54605.88 88888.00 2016-01-19 04:30:17.000 019 12623.08 46.00 54605.82 88888.00 2016-01-19 04:30:17.125 019 12623.05 45.98 54605.85 88888.00 2016-01-19 04:30:17.250 019 12622.98 45.98 54605.90 88888.00 2016-01-19 04:30:17.375 019 12623.08 45.98 54605.88 88888.00 2016-01-19 04:30:17.500 019 12623.12 45.98 54605.85 88888.00 2016-01-19 04:30:17.625 019 12623.08 45.98 54605.85 88888.00 2016-01-19 04:30:17.750 019 12622.98 46.00 54605.85 88888.00 2016-01-19 04:30:17.875 019 12622.98 45.95 54605.88 88888.00 2016-01-19 04:30:18.000 019 12623.02 45.95 54605.88 88888.00 2016-01-19 04:30:18.125 019 12623.05 45.95 54605.88 88888.00 2016-01-19 04:30:18.250 019 12623.00 45.95 54605.85 88888.00 2016-01-19 04:30:18.375 019 12623.00 45.95 54605.88 88888.00 2016-01-19 04:30:18.500 019 12623.00 45.98 54605.88 88888.00 2016-01-19 04:30:18.625 019 12623.00 45.98 54605.88 88888.00 2016-01-19 04:30:18.750 019 12623.05 46.00 54605.85 88888.00 2016-01-19 04:30:18.875 019 12623.10 45.95 54605.88 88888.00 2016-01-19 04:30:19.000 019 12623.00 45.98 54605.85 88888.00 2016-01-19 04:30:19.125 019 12622.98 46.00 54605.85 88888.00 2016-01-19 04:30:19.250 019 12623.00 45.98 54605.90 88888.00 2016-01-19 04:30:19.375 019 12623.02 45.98 54605.88 88888.00 2016-01-19 04:30:19.500 019 12623.10 45.98 54605.85 88888.00 2016-01-19 04:30:19.625 019 12623.10 45.95 54605.85 88888.00 2016-01-19 04:30:19.750 019 12623.05 45.95 54605.88 88888.00 2016-01-19 04:30:19.875 019 12623.00 45.98 54605.90 88888.00 2016-01-19 04:30:20.000 019 12623.08 46.00 54605.90 88888.00 2016-01-19 04:30:20.125 019 12623.10 45.98 54605.90 88888.00 2016-01-19 04:30:20.250 019 12623.08 45.98 54605.90 88888.00 2016-01-19 04:30:20.375 019 12623.08 45.95 54605.85 88888.00 2016-01-19 04:30:20.500 019 12623.10 45.98 54605.85 88888.00 2016-01-19 04:30:20.625 019 12623.05 45.95 54605.88 88888.00 2016-01-19 04:30:20.750 019 12623.02 46.00 54605.85 88888.00 2016-01-19 04:30:20.875 019 12623.00 46.05 54605.88 88888.00 2016-01-19 04:30:21.000 019 12623.10 46.02 54605.88 88888.00 2016-01-19 04:30:21.125 019 12623.10 46.00 54605.90 88888.00 2016-01-19 04:30:21.250 019 12623.02 46.02 54605.90 88888.00 2016-01-19 04:30:21.375 019 12623.08 46.05 54605.88 88888.00 2016-01-19 04:30:21.500 019 12623.08 46.05 54605.85 88888.00 2016-01-19 04:30:21.625 019 12622.98 46.10 54605.90 88888.00 2016-01-19 04:30:21.750 019 12622.95 46.08 54605.88 88888.00 2016-01-19 04:30:21.875 019 12622.88 46.08 54605.88 88888.00 2016-01-19 04:30:22.000 019 12622.88 46.08 54605.90 88888.00 2016-01-19 04:30:22.125 019 12622.90 46.05 54605.90 88888.00 2016-01-19 04:30:22.250 019 12622.95 46.05 54605.90 88888.00 2016-01-19 04:30:22.375 019 12623.00 46.08 54605.90 88888.00 2016-01-19 04:30:22.500 019 12623.05 46.12 54605.93 88888.00 2016-01-19 04:30:22.625 019 12623.05 46.15 54605.93 88888.00 2016-01-19 04:30:22.750 019 12623.02 46.15 54605.90 88888.00 2016-01-19 04:30:22.875 019 12623.02 46.15 54605.88 88888.00 2016-01-19 04:30:23.000 019 12623.02 46.15 54605.85 88888.00 2016-01-19 04:30:23.125 019 12623.05 46.17 54605.88 88888.00 2016-01-19 04:30:23.250 019 12623.00 46.17 54605.90 88888.00 2016-01-19 04:30:23.375 019 12623.02 46.20 54605.88 88888.00 2016-01-19 04:30:23.500 019 12623.08 46.17 54605.90 88888.00 2016-01-19 04:30:23.625 019 12623.02 46.20 54605.90 88888.00 2016-01-19 04:30:23.750 019 12623.02 46.23 54605.90 88888.00 2016-01-19 04:30:23.875 019 12623.05 46.20 54605.88 88888.00 2016-01-19 04:30:24.000 019 12623.05 46.23 54605.90 88888.00 2016-01-19 04:30:24.125 019 12623.00 46.23 54605.93 88888.00 2016-01-19 04:30:24.250 019 12623.02 46.23 54605.93 88888.00 2016-01-19 04:30:24.375 019 12623.08 46.27 54605.95 88888.00 2016-01-19 04:30:24.500 019 12623.10 46.23 54605.95 88888.00 2016-01-19 04:30:24.625 019 12623.12 46.25 54605.93 88888.00 2016-01-19 04:30:24.750 019 12623.15 46.25 54605.95 88888.00 2016-01-19 04:30:24.875 019 12623.15 46.23 54605.95 88888.00 2016-01-19 04:30:25.000 019 12623.15 46.17 54605.90 88888.00 2016-01-19 04:30:25.125 019 12623.15 46.17 54605.93 88888.00 2016-01-19 04:30:25.250 019 12623.12 46.23 54605.93 88888.00 2016-01-19 04:30:25.375 019 12623.12 46.20 54605.93 88888.00 2016-01-19 04:30:25.500 019 12623.12 46.20 54605.93 88888.00 2016-01-19 04:30:25.625 019 12623.17 46.25 54605.93 88888.00 2016-01-19 04:30:25.750 019 12623.17 46.23 54605.95 88888.00 2016-01-19 04:30:25.875 019 12623.12 46.23 54605.95 88888.00 2016-01-19 04:30:26.000 019 12623.17 46.25 54605.93 88888.00 2016-01-19 04:30:26.125 019 12623.20 46.23 54605.93 88888.00 2016-01-19 04:30:26.250 019 12623.15 46.20 54605.93 88888.00 2016-01-19 04:30:26.375 019 12623.15 46.23 54605.88 88888.00 2016-01-19 04:30:26.500 019 12623.12 46.23 54605.88 88888.00 2016-01-19 04:30:26.625 019 12623.10 46.25 54605.88 88888.00 2016-01-19 04:30:26.750 019 12623.08 46.27 54605.88 88888.00 2016-01-19 04:30:26.875 019 12623.08 46.27 54605.93 88888.00 2016-01-19 04:30:27.000 019 12623.12 46.27 54605.90 88888.00 2016-01-19 04:30:27.125 019 12623.12 46.25 54605.90 88888.00 2016-01-19 04:30:27.250 019 12623.10 46.25 54605.95 88888.00 2016-01-19 04:30:27.375 019 12623.20 46.27 54605.95 88888.00 2016-01-19 04:30:27.500 019 12623.20 46.27 54605.93 88888.00 2016-01-19 04:30:27.625 019 12623.20 46.27 54605.93 88888.00 2016-01-19 04:30:27.750 019 12623.20 46.25 54605.90 88888.00 2016-01-19 04:30:27.875 019 12623.20 46.20 54605.90 88888.00 2016-01-19 04:30:28.000 019 12623.15 46.23 54605.90 88888.00 2016-01-19 04:30:28.125 019 12623.17 46.23 54605.90 88888.00 2016-01-19 04:30:28.250 019 12623.23 46.23 54605.93 88888.00 2016-01-19 04:30:28.375 019 12623.23 46.17 54605.95 88888.00 2016-01-19 04:30:28.500 019 12623.23 46.17 54605.97 88888.00 2016-01-19 04:30:28.625 019 12623.17 46.20 54606.00 88888.00 2016-01-19 04:30:28.750 019 12623.15 46.20 54605.97 88888.00 2016-01-19 04:30:28.875 019 12623.17 46.15 54605.97 88888.00 2016-01-19 04:30:29.000 019 12623.23 46.12 54605.93 88888.00 2016-01-19 04:30:29.125 019 12623.23 46.12 54605.95 88888.00 2016-01-19 04:30:29.250 019 12623.20 46.17 54605.97 88888.00 2016-01-19 04:30:29.375 019 12623.23 46.17 54605.95 88888.00 2016-01-19 04:30:29.500 019 12623.20 46.20 54605.93 88888.00 2016-01-19 04:30:29.625 019 12623.23 46.20 54605.97 88888.00 2016-01-19 04:30:29.750 019 12623.27 46.15 54605.95 88888.00 2016-01-19 04:30:29.875 019 12623.25 46.15 54605.97 88888.00 2016-01-19 04:30:30.000 019 12623.25 46.17 54605.90 88888.00 2016-01-19 04:30:30.125 019 12623.25 46.15 54605.95 88888.00 2016-01-19 04:30:30.250 019 12623.23 46.17 54605.97 88888.00 2016-01-19 04:30:30.375 019 12623.23 46.20 54605.97 88888.00 2016-01-19 04:30:30.500 019 12623.23 46.25 54605.97 88888.00 2016-01-19 04:30:30.625 019 12623.23 46.25 54605.97 88888.00 2016-01-19 04:30:30.750 019 12623.20 46.23 54605.97 88888.00 2016-01-19 04:30:30.875 019 12623.20 46.23 54606.00 88888.00 2016-01-19 04:30:31.000 019 12623.20 46.20 54605.97 88888.00 2016-01-19 04:30:31.125 019 12623.23 46.23 54605.97 88888.00 2016-01-19 04:30:31.250 019 12623.20 46.23 54605.97 88888.00 2016-01-19 04:30:31.375 019 12623.23 46.23 54605.97 88888.00 2016-01-19 04:30:31.500 019 12623.23 46.25 54605.95 88888.00 2016-01-19 04:30:31.625 019 12623.23 46.25 54605.95 88888.00 2016-01-19 04:30:31.750 019 12623.17 46.25 54605.95 88888.00 2016-01-19 04:30:31.875 019 12623.15 46.25 54605.95 88888.00 2016-01-19 04:30:32.000 019 12623.17 46.25 54605.93 88888.00 2016-01-19 04:30:32.125 019 12623.20 46.27 54605.95 88888.00 2016-01-19 04:30:32.250 019 12623.23 46.27 54605.95 88888.00 2016-01-19 04:30:32.375 019 12623.25 46.27 54605.95 88888.00 2016-01-19 04:30:32.500 019 12623.23 46.27 54605.95 88888.00 2016-01-19 04:30:32.625 019 12623.23 46.27 54605.97 88888.00 2016-01-19 04:30:32.750 019 12623.20 46.27 54605.95 88888.00 2016-01-19 04:30:32.875 019 12623.23 46.27 54605.95 88888.00 2016-01-19 04:30:33.000 019 12623.25 46.25 54605.95 88888.00 2016-01-19 04:30:33.125 019 12623.30 46.25 54605.97 88888.00 2016-01-19 04:30:33.250 019 12623.30 46.27 54605.97 88888.00 2016-01-19 04:30:33.375 019 12623.25 46.30 54605.97 88888.00 2016-01-19 04:30:33.500 019 12623.25 46.30 54605.97 88888.00 2016-01-19 04:30:33.625 019 12623.30 46.33 54605.95 88888.00 2016-01-19 04:30:33.750 019 12623.25 46.33 54605.97 88888.00 2016-01-19 04:30:33.875 019 12623.20 46.33 54605.97 88888.00 2016-01-19 04:30:34.000 019 12623.23 46.35 54605.97 88888.00 2016-01-19 04:30:34.125 019 12623.23 46.33 54605.95 88888.00 2016-01-19 04:30:34.250 019 12623.15 46.30 54606.00 88888.00 2016-01-19 04:30:34.375 019 12623.15 46.30 54606.00 88888.00 2016-01-19 04:30:34.500 019 12623.12 46.35 54605.97 88888.00 2016-01-19 04:30:34.625 019 12623.17 46.35 54605.97 88888.00 2016-01-19 04:30:34.750 019 12623.17 46.38 54605.97 88888.00 2016-01-19 04:30:34.875 019 12623.17 46.38 54605.97 88888.00 2016-01-19 04:30:35.000 019 12623.17 46.38 54605.95 88888.00 2016-01-19 04:30:35.125 019 12623.20 46.38 54605.95 88888.00 2016-01-19 04:30:35.250 019 12623.23 46.40 54605.97 88888.00 2016-01-19 04:30:35.375 019 12623.20 46.40 54605.97 88888.00 2016-01-19 04:30:35.500 019 12623.20 46.35 54605.95 88888.00 2016-01-19 04:30:35.625 019 12623.23 46.33 54605.93 88888.00 2016-01-19 04:30:35.750 019 12623.23 46.33 54605.95 88888.00 2016-01-19 04:30:35.875 019 12623.23 46.35 54606.00 88888.00 2016-01-19 04:30:36.000 019 12623.17 46.40 54606.00 88888.00 2016-01-19 04:30:36.125 019 12623.15 46.38 54606.00 88888.00 2016-01-19 04:30:36.250 019 12623.15 46.35 54606.00 88888.00 2016-01-19 04:30:36.375 019 12623.20 46.35 54605.97 88888.00 2016-01-19 04:30:36.500 019 12623.25 46.38 54605.95 88888.00 2016-01-19 04:30:36.625 019 12623.27 46.35 54605.97 88888.00 2016-01-19 04:30:36.750 019 12623.23 46.35 54605.95 88888.00 2016-01-19 04:30:36.875 019 12623.23 46.35 54605.97 88888.00 2016-01-19 04:30:37.000 019 12623.23 46.35 54606.00 88888.00 2016-01-19 04:30:37.125 019 12623.23 46.38 54606.00 88888.00 2016-01-19 04:30:37.250 019 12623.20 46.33 54605.97 88888.00 2016-01-19 04:30:37.375 019 12623.23 46.33 54605.95 88888.00 2016-01-19 04:30:37.500 019 12623.23 46.30 54605.93 88888.00 2016-01-19 04:30:37.625 019 12623.27 46.35 54605.95 88888.00 2016-01-19 04:30:37.750 019 12623.30 46.35 54605.95 88888.00 2016-01-19 04:30:37.875 019 12623.27 46.33 54605.97 88888.00 2016-01-19 04:30:38.000 019 12623.25 46.33 54605.97 88888.00 2016-01-19 04:30:38.125 019 12623.25 46.35 54606.00 88888.00 2016-01-19 04:30:38.250 019 12623.20 46.33 54606.00 88888.00 2016-01-19 04:30:38.375 019 12623.23 46.33 54605.97 88888.00 2016-01-19 04:30:38.500 019 12623.23 46.30 54605.97 88888.00 2016-01-19 04:30:38.625 019 12623.20 46.35 54606.00 88888.00 2016-01-19 04:30:38.750 019 12623.23 46.40 54606.00 88888.00 2016-01-19 04:30:38.875 019 12623.23 46.35 54605.97 88888.00 2016-01-19 04:30:39.000 019 12623.20 46.38 54606.00 88888.00 2016-01-19 04:30:39.125 019 12623.20 46.38 54606.00 88888.00 2016-01-19 04:30:39.250 019 12623.17 46.35 54606.00 88888.00 2016-01-19 04:30:39.375 019 12623.17 46.35 54606.00 88888.00 2016-01-19 04:30:39.500 019 12623.20 46.35 54606.00 88888.00 2016-01-19 04:30:39.625 019 12623.27 46.40 54606.03 88888.00 2016-01-19 04:30:39.750 019 12623.27 46.38 54606.00 88888.00 2016-01-19 04:30:39.875 019 12623.17 46.38 54605.97 88888.00 2016-01-19 04:30:40.000 019 12623.12 46.38 54606.00 88888.00 2016-01-19 04:30:40.125 019 12623.15 46.38 54606.00 88888.00 2016-01-19 04:30:40.250 019 12623.17 46.38 54606.05 88888.00 2016-01-19 04:30:40.375 019 12623.23 46.40 54606.03 88888.00 2016-01-19 04:30:40.500 019 12623.17 46.38 54606.03 88888.00 2016-01-19 04:30:40.625 019 12623.20 46.38 54606.03 88888.00 2016-01-19 04:30:40.750 019 12623.23 46.40 54606.03 88888.00 2016-01-19 04:30:40.875 019 12623.27 46.40 54606.05 88888.00 2016-01-19 04:30:41.000 019 12623.27 46.38 54606.03 88888.00 2016-01-19 04:30:41.125 019 12623.23 46.40 54606.03 88888.00 2016-01-19 04:30:41.250 019 12623.25 46.38 54606.00 88888.00 2016-01-19 04:30:41.375 019 12623.30 46.38 54606.00 88888.00 2016-01-19 04:30:41.500 019 12623.33 46.40 54605.97 88888.00 2016-01-19 04:30:41.625 019 12623.33 46.42 54606.00 88888.00 2016-01-19 04:30:41.750 019 12623.27 46.42 54606.00 88888.00 2016-01-19 04:30:41.875 019 12623.25 46.40 54606.00 88888.00 2016-01-19 04:30:42.000 019 12623.27 46.40 54606.00 88888.00 2016-01-19 04:30:42.125 019 12623.25 46.42 54606.03 88888.00 2016-01-19 04:30:42.250 019 12623.20 46.40 54606.00 88888.00 2016-01-19 04:30:42.375 019 12623.27 46.40 54606.03 88888.00 2016-01-19 04:30:42.500 019 12623.27 46.40 54606.03 88888.00 2016-01-19 04:30:42.625 019 12623.33 46.40 54606.03 88888.00 2016-01-19 04:30:42.750 019 12623.35 46.42 54606.05 88888.00 2016-01-19 04:30:42.875 019 12623.35 46.45 54606.05 88888.00 2016-01-19 04:30:43.000 019 12623.35 46.45 54606.00 88888.00 2016-01-19 04:30:43.125 019 12623.30 46.45 54606.03 88888.00 2016-01-19 04:30:43.250 019 12623.27 46.40 54606.03 88888.00 2016-01-19 04:30:43.375 019 12623.35 46.42 54606.03 88888.00 2016-01-19 04:30:43.500 019 12623.35 46.42 54606.03 88888.00 2016-01-19 04:30:43.625 019 12623.40 46.45 54606.05 88888.00 2016-01-19 04:30:43.750 019 12623.40 46.42 54606.03 88888.00 2016-01-19 04:30:43.875 019 12623.38 46.40 54606.03 88888.00 2016-01-19 04:30:44.000 019 12623.40 46.40 54606.03 88888.00 2016-01-19 04:30:44.125 019 12623.40 46.42 54606.00 88888.00 2016-01-19 04:30:44.250 019 12623.30 46.48 54606.03 88888.00 2016-01-19 04:30:44.375 019 12623.30 46.48 54606.00 88888.00 2016-01-19 04:30:44.500 019 12623.35 46.48 54606.03 88888.00 2016-01-19 04:30:44.625 019 12623.35 46.45 54606.03 88888.00 2016-01-19 04:30:44.750 019 12623.42 46.45 54606.03 88888.00 2016-01-19 04:30:44.875 019 12623.48 46.45 54606.07 88888.00 2016-01-19 04:30:45.000 019 12623.42 46.42 54606.07 88888.00 2016-01-19 04:30:45.125 019 12623.38 46.42 54606.05 88888.00 2016-01-19 04:30:45.250 019 12623.40 46.42 54606.03 88888.00 2016-01-19 04:30:45.375 019 12623.50 46.45 54606.03 88888.00 2016-01-19 04:30:45.500 019 12623.52 46.42 54606.05 88888.00 2016-01-19 04:30:45.625 019 12623.52 46.45 54606.03 88888.00 2016-01-19 04:30:45.750 019 12623.42 46.45 54606.05 88888.00 2016-01-19 04:30:45.875 019 12623.38 46.48 54606.07 88888.00 2016-01-19 04:30:46.000 019 12623.38 46.45 54606.05 88888.00 2016-01-19 04:30:46.125 019 12623.40 46.48 54606.03 88888.00 2016-01-19 04:30:46.250 019 12623.45 46.45 54606.05 88888.00 2016-01-19 04:30:46.375 019 12623.48 46.42 54606.03 88888.00 2016-01-19 04:30:46.500 019 12623.42 46.40 54606.05 88888.00 2016-01-19 04:30:46.625 019 12623.40 46.42 54606.07 88888.00 2016-01-19 04:30:46.750 019 12623.42 46.45 54606.05 88888.00 2016-01-19 04:30:46.875 019 12623.45 46.42 54606.05 88888.00 2016-01-19 04:30:47.000 019 12623.42 46.42 54606.05 88888.00 2016-01-19 04:30:47.125 019 12623.42 46.42 54606.05 88888.00 2016-01-19 04:30:47.250 019 12623.42 46.40 54606.05 88888.00 2016-01-19 04:30:47.375 019 12623.42 46.42 54606.05 88888.00 2016-01-19 04:30:47.500 019 12623.40 46.42 54606.05 88888.00 2016-01-19 04:30:47.625 019 12623.38 46.45 54606.05 88888.00 2016-01-19 04:30:47.750 019 12623.40 46.42 54606.07 88888.00 2016-01-19 04:30:47.875 019 12623.38 46.45 54606.05 88888.00 2016-01-19 04:30:48.000 019 12623.40 46.45 54606.05 88888.00 2016-01-19 04:30:48.125 019 12623.35 46.45 54606.07 88888.00 2016-01-19 04:30:48.250 019 12623.33 46.42 54606.05 88888.00 2016-01-19 04:30:48.375 019 12623.38 46.40 54606.07 88888.00 2016-01-19 04:30:48.500 019 12623.38 46.45 54606.07 88888.00 2016-01-19 04:30:48.625 019 12623.38 46.48 54606.10 88888.00 2016-01-19 04:30:48.750 019 12623.42 46.45 54606.07 88888.00 2016-01-19 04:30:48.875 019 12623.45 46.45 54606.07 88888.00 2016-01-19 04:30:49.000 019 12623.42 46.42 54606.03 88888.00 2016-01-19 04:30:49.125 019 12623.40 46.42 54606.05 88888.00 2016-01-19 04:30:49.250 019 12623.40 46.45 54606.07 88888.00 2016-01-19 04:30:49.375 019 12623.52 46.48 54606.10 88888.00 2016-01-19 04:30:49.500 019 12623.48 46.45 54606.07 88888.00 2016-01-19 04:30:49.625 019 12623.40 46.45 54606.07 88888.00 2016-01-19 04:30:49.750 019 12623.42 46.45 54606.07 88888.00 2016-01-19 04:30:49.875 019 12623.48 46.48 54606.07 88888.00 2016-01-19 04:30:50.000 019 12623.48 46.48 54606.05 88888.00 2016-01-19 04:30:50.125 019 12623.40 46.45 54606.10 88888.00 2016-01-19 04:30:50.250 019 12623.35 46.45 54606.05 88888.00 2016-01-19 04:30:50.375 019 12623.40 46.48 54606.05 88888.00 2016-01-19 04:30:50.500 019 12623.50 46.48 54606.07 88888.00 2016-01-19 04:30:50.625 019 12623.58 46.48 54606.10 88888.00 2016-01-19 04:30:50.750 019 12623.52 46.45 54606.07 88888.00 2016-01-19 04:30:50.875 019 12623.50 46.45 54606.07 88888.00 2016-01-19 04:30:51.000 019 12623.58 46.48 54606.07 88888.00 2016-01-19 04:30:51.125 019 12623.58 46.45 54606.10 88888.00 2016-01-19 04:30:51.250 019 12623.52 46.48 54606.05 88888.00 2016-01-19 04:30:51.375 019 12623.58 46.48 54606.05 88888.00 2016-01-19 04:30:51.500 019 12623.55 46.48 54606.03 88888.00 2016-01-19 04:30:51.625 019 12623.50 46.48 54606.07 88888.00 2016-01-19 04:30:51.750 019 12623.50 46.45 54606.07 88888.00 2016-01-19 04:30:51.875 019 12623.55 46.48 54606.07 88888.00 2016-01-19 04:30:52.000 019 12623.58 46.50 54606.10 88888.00 2016-01-19 04:30:52.125 019 12623.48 46.50 54606.10 88888.00 2016-01-19 04:30:52.250 019 12623.33 46.48 54606.07 88888.00 2016-01-19 04:30:52.375 019 12623.42 46.42 54606.10 88888.00 2016-01-19 04:30:52.500 019 12623.55 46.42 54606.10 88888.00 2016-01-19 04:30:52.625 019 12623.58 46.48 54606.12 88888.00 2016-01-19 04:30:52.750 019 12623.50 46.48 54606.12 88888.00 2016-01-19 04:30:52.875 019 12623.45 46.45 54606.12 88888.00 2016-01-19 04:30:53.000 019 12623.45 46.48 54606.12 88888.00 2016-01-19 04:30:53.125 019 12623.45 46.48 54606.12 88888.00 2016-01-19 04:30:53.250 019 12623.45 46.50 54606.10 88888.00 2016-01-19 04:30:53.375 019 12623.48 46.52 54606.12 88888.00 2016-01-19 04:30:53.500 019 12623.48 46.52 54606.12 88888.00 2016-01-19 04:30:53.625 019 12623.48 46.50 54606.10 88888.00 2016-01-19 04:30:53.750 019 12623.50 46.55 54606.12 88888.00 2016-01-19 04:30:53.875 019 12623.58 46.52 54606.12 88888.00 2016-01-19 04:30:54.000 019 12623.48 46.50 54606.10 88888.00 2016-01-19 04:30:54.125 019 12623.48 46.52 54606.12 88888.00 2016-01-19 04:30:54.250 019 12623.50 46.50 54606.12 88888.00 2016-01-19 04:30:54.375 019 12623.50 46.52 54606.15 88888.00 2016-01-19 04:30:54.500 019 12623.50 46.50 54606.12 88888.00 2016-01-19 04:30:54.625 019 12623.48 46.50 54606.12 88888.00 2016-01-19 04:30:54.750 019 12623.45 46.50 54606.10 88888.00 2016-01-19 04:30:54.875 019 12623.45 46.48 54606.12 88888.00 2016-01-19 04:30:55.000 019 12623.55 46.50 54606.10 88888.00 2016-01-19 04:30:55.125 019 12623.52 46.50 54606.12 88888.00 2016-01-19 04:30:55.250 019 12623.50 46.50 54606.12 88888.00 2016-01-19 04:30:55.375 019 12623.48 46.50 54606.12 88888.00 2016-01-19 04:30:55.500 019 12623.48 46.48 54606.12 88888.00 2016-01-19 04:30:55.625 019 12623.50 46.48 54606.15 88888.00 2016-01-19 04:30:55.750 019 12623.52 46.50 54606.15 88888.00 2016-01-19 04:30:55.875 019 12623.48 46.48 54606.18 88888.00 2016-01-19 04:30:56.000 019 12623.52 46.48 54606.15 88888.00 2016-01-19 04:30:56.125 019 12623.52 46.48 54606.15 88888.00 2016-01-19 04:30:56.250 019 12623.48 46.52 54606.15 88888.00 2016-01-19 04:30:56.375 019 12623.48 46.50 54606.15 88888.00 2016-01-19 04:30:56.500 019 12623.58 46.48 54606.15 88888.00 2016-01-19 04:30:56.625 019 12623.62 46.48 54606.18 88888.00 2016-01-19 04:30:56.750 019 12623.60 46.50 54606.18 88888.00 2016-01-19 04:30:56.875 019 12623.60 46.50 54606.15 88888.00 2016-01-19 04:30:57.000 019 12623.55 46.52 54606.12 88888.00 2016-01-19 04:30:57.125 019 12623.58 46.55 54606.18 88888.00 2016-01-19 04:30:57.250 019 12623.58 46.52 54606.20 88888.00 2016-01-19 04:30:57.375 019 12623.55 46.50 54606.20 88888.00 2016-01-19 04:30:57.500 019 12623.50 46.48 54606.15 88888.00 2016-01-19 04:30:57.625 019 12623.58 46.48 54606.18 88888.00 2016-01-19 04:30:57.750 019 12623.62 46.50 54606.18 88888.00 2016-01-19 04:30:57.875 019 12623.58 46.52 54606.18 88888.00 2016-01-19 04:30:58.000 019 12623.60 46.52 54606.15 88888.00 2016-01-19 04:30:58.125 019 12623.58 46.50 54606.18 88888.00 2016-01-19 04:30:58.250 019 12623.50 46.48 54606.20 88888.00 2016-01-19 04:30:58.375 019 12623.45 46.48 54606.20 88888.00 2016-01-19 04:30:58.500 019 12623.42 46.50 54606.22 88888.00 2016-01-19 04:30:58.625 019 12623.52 46.52 54606.22 88888.00 2016-01-19 04:30:58.750 019 12623.58 46.50 54606.22 88888.00 2016-01-19 04:30:58.875 019 12623.60 46.50 54606.22 88888.00 2016-01-19 04:30:59.000 019 12623.60 46.50 54606.18 88888.00 2016-01-19 04:30:59.125 019 12623.65 46.50 54606.20 88888.00 2016-01-19 04:30:59.250 019 12623.60 46.50 54606.20 88888.00 2016-01-19 04:30:59.375 019 12623.58 46.52 54606.20 88888.00 2016-01-19 04:30:59.500 019 12623.60 46.50 54606.18 88888.00 2016-01-19 04:30:59.625 019 12623.55 46.50 54606.18 88888.00 2016-01-19 04:30:59.750 019 12623.55 46.52 54606.18 88888.00 2016-01-19 04:30:59.875 019 12623.60 46.52 54606.18 88888.00 2016-01-19 04:31:00.000 019 12623.58 46.52 54606.18 88888.00 2016-01-19 04:31:00.125 019 12623.58 46.52 54606.20 88888.00 2016-01-19 04:31:00.250 019 12623.58 46.52 54606.20 88888.00 2016-01-19 04:31:00.375 019 12623.60 46.52 54606.20 88888.00 2016-01-19 04:31:00.500 019 12623.67 46.52 54606.20 88888.00 2016-01-19 04:31:00.625 019 12623.70 46.52 54606.22 88888.00 2016-01-19 04:31:00.750 019 12623.67 46.55 54606.20 88888.00 2016-01-19 04:31:00.875 019 12623.60 46.52 54606.20 88888.00 2016-01-19 04:31:01.000 019 12623.52 46.52 54606.22 88888.00 2016-01-19 04:31:01.125 019 12623.55 46.55 54606.25 88888.00 2016-01-19 04:31:01.250 019 12623.65 46.52 54606.20 88888.00 2016-01-19 04:31:01.375 019 12623.67 46.58 54606.20 88888.00 2016-01-19 04:31:01.500 019 12623.65 46.55 54606.20 88888.00 2016-01-19 04:31:01.625 019 12623.65 46.55 54606.22 88888.00 2016-01-19 04:31:01.750 019 12623.65 46.55 54606.22 88888.00 2016-01-19 04:31:01.875 019 12623.70 46.55 54606.20 88888.00 2016-01-19 04:31:02.000 019 12623.70 46.52 54606.20 88888.00 2016-01-19 04:31:02.125 019 12623.65 46.52 54606.18 88888.00 2016-01-19 04:31:02.250 019 12623.60 46.52 54606.18 88888.00 2016-01-19 04:31:02.375 019 12623.62 46.50 54606.20 88888.00 2016-01-19 04:31:02.500 019 12623.67 46.50 54606.20 88888.00 2016-01-19 04:31:02.625 019 12623.65 46.55 54606.20 88888.00 2016-01-19 04:31:02.750 019 12623.62 46.52 54606.20 88888.00 2016-01-19 04:31:02.875 019 12623.62 46.52 54606.20 88888.00 2016-01-19 04:31:03.000 019 12623.60 46.55 54606.20 88888.00 2016-01-19 04:31:03.125 019 12623.60 46.52 54606.20 88888.00 2016-01-19 04:31:03.250 019 12623.55 46.50 54606.25 88888.00 2016-01-19 04:31:03.375 019 12623.58 46.55 54606.22 88888.00 2016-01-19 04:31:03.500 019 12623.60 46.58 54606.20 88888.00 2016-01-19 04:31:03.625 019 12623.55 46.55 54606.22 88888.00 2016-01-19 04:31:03.750 019 12623.55 46.50 54606.20 88888.00 2016-01-19 04:31:03.875 019 12623.58 46.48 54606.20 88888.00 2016-01-19 04:31:04.000 019 12623.58 46.50 54606.18 88888.00 2016-01-19 04:31:04.125 019 12623.45 46.52 54606.22 88888.00 2016-01-19 04:31:04.250 019 12623.42 46.50 54606.22 88888.00 2016-01-19 04:31:04.375 019 12623.48 46.50 54606.20 88888.00 2016-01-19 04:31:04.500 019 12623.58 46.50 54606.22 88888.00 2016-01-19 04:31:04.625 019 12623.67 46.48 54606.20 88888.00 2016-01-19 04:31:04.750 019 12623.65 46.45 54606.18 88888.00 2016-01-19 04:31:04.875 019 12623.62 46.48 54606.22 88888.00 2016-01-19 04:31:05.000 019 12623.60 46.50 54606.20 88888.00 2016-01-19 04:31:05.125 019 12623.60 46.50 54606.20 88888.00 2016-01-19 04:31:05.250 019 12623.58 46.48 54606.22 88888.00 2016-01-19 04:31:05.375 019 12623.60 46.50 54606.22 88888.00 2016-01-19 04:31:05.500 019 12623.65 46.50 54606.25 88888.00 2016-01-19 04:31:05.625 019 12623.60 46.50 54606.22 88888.00 2016-01-19 04:31:05.750 019 12623.58 46.52 54606.22 88888.00 2016-01-19 04:31:05.875 019 12623.60 46.52 54606.25 88888.00 2016-01-19 04:31:06.000 019 12623.62 46.48 54606.22 88888.00 2016-01-19 04:31:06.125 019 12623.65 46.45 54606.22 88888.00 2016-01-19 04:31:06.250 019 12623.60 46.45 54606.20 88888.00 2016-01-19 04:31:06.375 019 12623.58 46.48 54606.20 88888.00 2016-01-19 04:31:06.500 019 12623.55 46.48 54606.22 88888.00 2016-01-19 04:31:06.625 019 12623.55 46.45 54606.22 88888.00 2016-01-19 04:31:06.750 019 12623.58 46.50 54606.25 88888.00 2016-01-19 04:31:06.875 019 12623.55 46.52 54606.28 88888.00 2016-01-19 04:31:07.000 019 12623.55 46.50 54606.25 88888.00 2016-01-19 04:31:07.125 019 12623.52 46.50 54606.25 88888.00 2016-01-19 04:31:07.250 019 12623.52 46.48 54606.28 88888.00 2016-01-19 04:31:07.375 019 12623.60 46.50 54606.28 88888.00 2016-01-19 04:31:07.500 019 12623.58 46.50 54606.28 88888.00 2016-01-19 04:31:07.625 019 12623.58 46.50 54606.28 88888.00 2016-01-19 04:31:07.750 019 12623.60 46.48 54606.28 88888.00 2016-01-19 04:31:07.875 019 12623.60 46.48 54606.28 88888.00 2016-01-19 04:31:08.000 019 12623.52 46.48 54606.25 88888.00 2016-01-19 04:31:08.125 019 12623.58 46.50 54606.25 88888.00 2016-01-19 04:31:08.250 019 12623.58 46.50 54606.28 88888.00 2016-01-19 04:31:08.375 019 12623.55 46.50 54606.28 88888.00 2016-01-19 04:31:08.500 019 12623.55 46.52 54606.28 88888.00 2016-01-19 04:31:08.625 019 12623.50 46.55 54606.28 88888.00 2016-01-19 04:31:08.750 019 12623.50 46.52 54606.28 88888.00 2016-01-19 04:31:08.875 019 12623.55 46.52 54606.28 88888.00 2016-01-19 04:31:09.000 019 12623.52 46.50 54606.25 88888.00 2016-01-19 04:31:09.125 019 12623.52 46.50 54606.25 88888.00 2016-01-19 04:31:09.250 019 12623.45 46.50 54606.25 88888.00 2016-01-19 04:31:09.375 019 12623.42 46.52 54606.28 88888.00 2016-01-19 04:31:09.500 019 12623.52 46.52 54606.28 88888.00 2016-01-19 04:31:09.625 019 12623.60 46.52 54606.28 88888.00 2016-01-19 04:31:09.750 019 12623.58 46.52 54606.30 88888.00 2016-01-19 04:31:09.875 019 12623.52 46.48 54606.30 88888.00 2016-01-19 04:31:10.000 019 12623.52 46.50 54606.28 88888.00 2016-01-19 04:31:10.125 019 12623.50 46.52 54606.30 88888.00 2016-01-19 04:31:10.250 019 12623.48 46.50 54606.32 88888.00 2016-01-19 04:31:10.375 019 12623.50 46.50 54606.30 88888.00 2016-01-19 04:31:10.500 019 12623.52 46.50 54606.32 88888.00 2016-01-19 04:31:10.625 019 12623.50 46.50 54606.30 88888.00 2016-01-19 04:31:10.750 019 12623.50 46.52 54606.28 88888.00 2016-01-19 04:31:10.875 019 12623.55 46.50 54606.30 88888.00 2016-01-19 04:31:11.000 019 12623.60 46.50 54606.30 88888.00 2016-01-19 04:31:11.125 019 12623.67 46.50 54606.32 88888.00 2016-01-19 04:31:11.250 019 12623.62 46.52 54606.32 88888.00 2016-01-19 04:31:11.375 019 12623.58 46.48 54606.32 88888.00 2016-01-19 04:31:11.500 019 12623.58 46.45 54606.30 88888.00 2016-01-19 04:31:11.625 019 12623.60 46.48 54606.30 88888.00 2016-01-19 04:31:11.750 019 12623.58 46.45 54606.35 88888.00 2016-01-19 04:31:11.875 019 12623.58 46.48 54606.35 88888.00 2016-01-19 04:31:12.000 019 12623.52 46.48 54606.35 88888.00 2016-01-19 04:31:12.125 019 12623.55 46.48 54606.35 88888.00 2016-01-19 04:31:12.250 019 12623.52 46.48 54606.35 88888.00 2016-01-19 04:31:12.375 019 12623.55 46.48 54606.35 88888.00 2016-01-19 04:31:12.500 019 12623.55 46.48 54606.35 88888.00 2016-01-19 04:31:12.625 019 12623.65 46.48 54606.35 88888.00 2016-01-19 04:31:12.750 019 12623.62 46.45 54606.32 88888.00 2016-01-19 04:31:12.875 019 12623.58 46.45 54606.32 88888.00 2016-01-19 04:31:13.000 019 12623.58 46.45 54606.32 88888.00 2016-01-19 04:31:13.125 019 12623.60 46.45 54606.32 88888.00 2016-01-19 04:31:13.250 019 12623.58 46.48 54606.32 88888.00 2016-01-19 04:31:13.375 019 12623.52 46.52 54606.32 88888.00 2016-01-19 04:31:13.500 019 12623.55 46.50 54606.32 88888.00 2016-01-19 04:31:13.625 019 12623.52 46.48 54606.35 88888.00 2016-01-19 04:31:13.750 019 12623.52 46.50 54606.35 88888.00 2016-01-19 04:31:13.875 019 12623.52 46.52 54606.35 88888.00 2016-01-19 04:31:14.000 019 12623.48 46.52 54606.32 88888.00 2016-01-19 04:31:14.125 019 12623.52 46.52 54606.35 88888.00 2016-01-19 04:31:14.250 019 12623.52 46.50 54606.32 88888.00 2016-01-19 04:31:14.375 019 12623.55 46.48 54606.32 88888.00 2016-01-19 04:31:14.500 019 12623.55 46.48 54606.30 88888.00 2016-01-19 04:31:14.625 019 12623.58 46.48 54606.30 88888.00 2016-01-19 04:31:14.750 019 12623.52 46.48 54606.30 88888.00 2016-01-19 04:31:14.875 019 12623.48 46.48 54606.32 88888.00 2016-01-19 04:31:15.000 019 12623.42 46.48 54606.30 88888.00 2016-01-19 04:31:15.125 019 12623.35 46.48 54606.30 88888.00 2016-01-19 04:31:15.250 019 12623.40 46.48 54606.32 88888.00 2016-01-19 04:31:15.375 019 12623.50 46.48 54606.32 88888.00 2016-01-19 04:31:15.500 019 12623.52 46.50 54606.32 88888.00 2016-01-19 04:31:15.625 019 12623.55 46.45 54606.32 88888.00 2016-01-19 04:31:15.750 019 12623.50 46.45 54606.30 88888.00 2016-01-19 04:31:15.875 019 12623.45 46.42 54606.30 88888.00 2016-01-19 04:31:16.000 019 12623.45 46.45 54606.32 88888.00 2016-01-19 04:31:16.125 019 12623.50 46.45 54606.32 88888.00 2016-01-19 04:31:16.250 019 12623.45 46.42 54606.32 88888.00 2016-01-19 04:31:16.375 019 12623.48 46.42 54606.32 88888.00 2016-01-19 04:31:16.500 019 12623.52 46.42 54606.32 88888.00 2016-01-19 04:31:16.625 019 12623.55 46.45 54606.30 88888.00 2016-01-19 04:31:16.750 019 12623.60 46.48 54606.32 88888.00 2016-01-19 04:31:16.875 019 12623.52 46.48 54606.30 88888.00 2016-01-19 04:31:17.000 019 12623.48 46.48 54606.30 88888.00 2016-01-19 04:31:17.125 019 12623.50 46.45 54606.32 88888.00 2016-01-19 04:31:17.250 019 12623.50 46.45 54606.32 88888.00 2016-01-19 04:31:17.375 019 12623.58 46.42 54606.30 88888.00 2016-01-19 04:31:17.500 019 12623.52 46.42 54606.28 88888.00 2016-01-19 04:31:17.625 019 12623.48 46.42 54606.32 88888.00 2016-01-19 04:31:17.750 019 12623.52 46.45 54606.35 88888.00 2016-01-19 04:31:17.875 019 12623.48 46.45 54606.32 88888.00 2016-01-19 04:31:18.000 019 12623.45 46.48 54606.30 88888.00 2016-01-19 04:31:18.125 019 12623.48 46.48 54606.32 88888.00 2016-01-19 04:31:18.250 019 12623.48 46.48 54606.35 88888.00 2016-01-19 04:31:18.375 019 12623.58 46.48 54606.35 88888.00 2016-01-19 04:31:18.500 019 12623.55 46.45 54606.38 88888.00 2016-01-19 04:31:18.625 019 12623.52 46.42 54606.35 88888.00 2016-01-19 04:31:18.750 019 12623.50 46.40 54606.35 88888.00 2016-01-19 04:31:18.875 019 12623.58 46.40 54606.32 88888.00 2016-01-19 04:31:19.000 019 12623.52 46.42 54606.32 88888.00 2016-01-19 04:31:19.125 019 12623.42 46.42 54606.32 88888.00 2016-01-19 04:31:19.250 019 12623.38 46.40 54606.35 88888.00 2016-01-19 04:31:19.375 019 12623.40 46.42 54606.32 88888.00 2016-01-19 04:31:19.500 019 12623.50 46.42 54606.35 88888.00 2016-01-19 04:31:19.625 019 12623.55 46.42 54606.35 88888.00 2016-01-19 04:31:19.750 019 12623.52 46.42 54606.32 88888.00 2016-01-19 04:31:19.875 019 12623.55 46.42 54606.32 88888.00 2016-01-19 04:31:20.000 019 12623.52 46.45 54606.32 88888.00 2016-01-19 04:31:20.125 019 12623.50 46.42 54606.30 88888.00 2016-01-19 04:31:20.250 019 12623.45 46.42 54606.32 88888.00 2016-01-19 04:31:20.375 019 12623.52 46.42 54606.32 88888.00 2016-01-19 04:31:20.500 019 12623.55 46.45 54606.32 88888.00 2016-01-19 04:31:20.625 019 12623.50 46.42 54606.35 88888.00 2016-01-19 04:31:20.750 019 12623.52 46.40 54606.35 88888.00 2016-01-19 04:31:20.875 019 12623.48 46.40 54606.32 88888.00 2016-01-19 04:31:21.000 019 12623.40 46.35 54606.30 88888.00 2016-01-19 04:31:21.125 019 12623.40 46.38 54606.35 88888.00 2016-01-19 04:31:21.250 019 12623.42 46.38 54606.35 88888.00 2016-01-19 04:31:21.375 019 12623.48 46.40 54606.35 88888.00 2016-01-19 04:31:21.500 019 12623.42 46.40 54606.35 88888.00 2016-01-19 04:31:21.625 019 12623.38 46.40 54606.32 88888.00 2016-01-19 04:31:21.750 019 12623.40 46.40 54606.35 88888.00 2016-01-19 04:31:21.875 019 12623.45 46.40 54606.35 88888.00 2016-01-19 04:31:22.000 019 12623.50 46.40 54606.35 88888.00 2016-01-19 04:31:22.125 019 12623.52 46.38 54606.38 88888.00 2016-01-19 04:31:22.250 019 12623.52 46.38 54606.35 88888.00 2016-01-19 04:31:22.375 019 12623.52 46.38 54606.35 88888.00 2016-01-19 04:31:22.500 019 12623.55 46.40 54606.35 88888.00 2016-01-19 04:31:22.625 019 12623.55 46.40 54606.38 88888.00 2016-01-19 04:31:22.750 019 12623.52 46.38 54606.35 88888.00 2016-01-19 04:31:22.875 019 12623.52 46.38 54606.32 88888.00 2016-01-19 04:31:23.000 019 12623.50 46.38 54606.32 88888.00 2016-01-19 04:31:23.125 019 12623.45 46.40 54606.35 88888.00 2016-01-19 04:31:23.250 019 12623.45 46.40 54606.38 88888.00 2016-01-19 04:31:23.375 019 12623.45 46.40 54606.35 88888.00 2016-01-19 04:31:23.500 019 12623.45 46.40 54606.35 88888.00 2016-01-19 04:31:23.625 019 12623.45 46.40 54606.38 88888.00 2016-01-19 04:31:23.750 019 12623.45 46.42 54606.35 88888.00 2016-01-19 04:31:23.875 019 12623.45 46.40 54606.35 88888.00 2016-01-19 04:31:24.000 019 12623.48 46.40 54606.32 88888.00 2016-01-19 04:31:24.125 019 12623.50 46.42 54606.35 88888.00 2016-01-19 04:31:24.250 019 12623.55 46.40 54606.35 88888.00 2016-01-19 04:31:24.375 019 12623.58 46.40 54606.32 88888.00 2016-01-19 04:31:24.500 019 12623.62 46.40 54606.30 88888.00 2016-01-19 04:31:24.625 019 12623.60 46.38 54606.30 88888.00 2016-01-19 04:31:24.750 019 12623.52 46.40 54606.35 88888.00 2016-01-19 04:31:24.875 019 12623.55 46.42 54606.32 88888.00 2016-01-19 04:31:25.000 019 12623.55 46.42 54606.35 88888.00 2016-01-19 04:31:25.125 019 12623.58 46.42 54606.35 88888.00 2016-01-19 04:31:25.250 019 12623.58 46.40 54606.35 88888.00 2016-01-19 04:31:25.375 019 12623.58 46.40 54606.35 88888.00 2016-01-19 04:31:25.500 019 12623.50 46.40 54606.32 88888.00 2016-01-19 04:31:25.625 019 12623.48 46.38 54606.35 88888.00 2016-01-19 04:31:25.750 019 12623.50 46.38 54606.35 88888.00 2016-01-19 04:31:25.875 019 12623.55 46.38 54606.35 88888.00 2016-01-19 04:31:26.000 019 12623.50 46.40 54606.32 88888.00 2016-01-19 04:31:26.125 019 12623.50 46.35 54606.35 88888.00 2016-01-19 04:31:26.250 019 12623.52 46.33 54606.38 88888.00 2016-01-19 04:31:26.375 019 12623.60 46.35 54606.38 88888.00 2016-01-19 04:31:26.500 019 12623.60 46.38 54606.35 88888.00 2016-01-19 04:31:26.625 019 12623.60 46.33 54606.35 88888.00 2016-01-19 04:31:26.750 019 12623.67 46.35 54606.38 88888.00 2016-01-19 04:31:26.875 019 12623.70 46.35 54606.38 88888.00 2016-01-19 04:31:27.000 019 12623.67 46.38 54606.40 88888.00 2016-01-19 04:31:27.125 019 12623.65 46.38 54606.40 88888.00 2016-01-19 04:31:27.250 019 12623.65 46.35 54606.38 88888.00 2016-01-19 04:31:27.375 019 12623.73 46.35 54606.38 88888.00 2016-01-19 04:31:27.500 019 12623.67 46.35 54606.38 88888.00 2016-01-19 04:31:27.625 019 12623.60 46.35 54606.35 88888.00 2016-01-19 04:31:27.750 019 12623.55 46.35 54606.38 88888.00 2016-01-19 04:31:27.875 019 12623.58 46.38 54606.40 88888.00 2016-01-19 04:31:28.000 019 12623.58 46.38 54606.40 88888.00 2016-01-19 04:31:28.125 019 12623.60 46.40 54606.38 88888.00 2016-01-19 04:31:28.250 019 12623.58 46.38 54606.40 88888.00 2016-01-19 04:31:28.375 019 12623.58 46.38 54606.38 88888.00 2016-01-19 04:31:28.500 019 12623.62 46.38 54606.38 88888.00 2016-01-19 04:31:28.625 019 12623.62 46.38 54606.38 88888.00 2016-01-19 04:31:28.750 019 12623.52 46.38 54606.38 88888.00 2016-01-19 04:31:28.875 019 12623.45 46.38 54606.38 88888.00 2016-01-19 04:31:29.000 019 12623.52 46.38 54606.38 88888.00 2016-01-19 04:31:29.125 019 12623.58 46.38 54606.38 88888.00 2016-01-19 04:31:29.250 019 12623.58 46.35 54606.38 88888.00 2016-01-19 04:31:29.375 019 12623.52 46.38 54606.38 88888.00 2016-01-19 04:31:29.500 019 12623.48 46.38 54606.38 88888.00 2016-01-19 04:31:29.625 019 12623.48 46.38 54606.38 88888.00 2016-01-19 04:31:29.750 019 12623.50 46.38 54606.38 88888.00 2016-01-19 04:31:29.875 019 12623.52 46.35 54606.38 88888.00 2016-01-19 04:31:30.000 019 12623.55 46.38 54606.38 88888.00 2016-01-19 04:31:30.125 019 12623.55 46.38 54606.40 88888.00 2016-01-19 04:31:30.250 019 12623.50 46.38 54606.40 88888.00 2016-01-19 04:31:30.375 019 12623.48 46.40 54606.40 88888.00 2016-01-19 04:31:30.500 019 12623.52 46.40 54606.40 88888.00 2016-01-19 04:31:30.625 019 12623.58 46.35 54606.38 88888.00 2016-01-19 04:31:30.750 019 12623.52 46.35 54606.38 88888.00 2016-01-19 04:31:30.875 019 12623.50 46.38 54606.38 88888.00 2016-01-19 04:31:31.000 019 12623.55 46.40 54606.38 88888.00 2016-01-19 04:31:31.125 019 12623.58 46.35 54606.40 88888.00 2016-01-19 04:31:31.250 019 12623.50 46.35 54606.38 88888.00 2016-01-19 04:31:31.375 019 12623.55 46.38 54606.35 88888.00 2016-01-19 04:31:31.500 019 12623.55 46.40 54606.40 88888.00 2016-01-19 04:31:31.625 019 12623.60 46.35 54606.38 88888.00 2016-01-19 04:31:31.750 019 12623.60 46.38 54606.38 88888.00 2016-01-19 04:31:31.875 019 12623.62 46.38 54606.38 88888.00 2016-01-19 04:31:32.000 019 12623.60 46.35 54606.35 88888.00 2016-01-19 04:31:32.125 019 12623.58 46.40 54606.38 88888.00 2016-01-19 04:31:32.250 019 12623.52 46.38 54606.38 88888.00 2016-01-19 04:31:32.375 019 12623.58 46.35 54606.38 88888.00 2016-01-19 04:31:32.500 019 12623.55 46.35 54606.35 88888.00 2016-01-19 04:31:32.625 019 12623.60 46.38 54606.35 88888.00 2016-01-19 04:31:32.750 019 12623.67 46.38 54606.38 88888.00 2016-01-19 04:31:32.875 019 12623.62 46.38 54606.35 88888.00 2016-01-19 04:31:33.000 019 12623.55 46.35 54606.35 88888.00 2016-01-19 04:31:33.125 019 12623.52 46.35 54606.35 88888.00 2016-01-19 04:31:33.250 019 12623.55 46.33 54606.35 88888.00 2016-01-19 04:31:33.375 019 12623.60 46.35 54606.35 88888.00 2016-01-19 04:31:33.500 019 12623.60 46.38 54606.35 88888.00 2016-01-19 04:31:33.625 019 12623.58 46.38 54606.35 88888.00 2016-01-19 04:31:33.750 019 12623.60 46.35 54606.35 88888.00 2016-01-19 04:31:33.875 019 12623.62 46.35 54606.32 88888.00 2016-01-19 04:31:34.000 019 12623.60 46.40 54606.32 88888.00 2016-01-19 04:31:34.125 019 12623.62 46.38 54606.32 88888.00 2016-01-19 04:31:34.250 019 12623.60 46.35 54606.32 88888.00 2016-01-19 04:31:34.375 019 12623.67 46.35 54606.32 88888.00 2016-01-19 04:31:34.500 019 12623.67 46.35 54606.32 88888.00 2016-01-19 04:31:34.625 019 12623.67 46.33 54606.32 88888.00 2016-01-19 04:31:34.750 019 12623.65 46.35 54606.38 88888.00 2016-01-19 04:31:34.875 019 12623.62 46.38 54606.35 88888.00 2016-01-19 04:31:35.000 019 12623.62 46.35 54606.32 88888.00 2016-01-19 04:31:35.125 019 12623.65 46.38 54606.32 88888.00 2016-01-19 04:31:35.250 019 12623.62 46.35 54606.38 88888.00 2016-01-19 04:31:35.375 019 12623.67 46.35 54606.35 88888.00 2016-01-19 04:31:35.500 019 12623.67 46.35 54606.35 88888.00 2016-01-19 04:31:35.625 019 12623.65 46.33 54606.38 88888.00 2016-01-19 04:31:35.750 019 12623.62 46.33 54606.38 88888.00 2016-01-19 04:31:35.875 019 12623.62 46.33 54606.40 88888.00 2016-01-19 04:31:36.000 019 12623.58 46.33 54606.35 88888.00 2016-01-19 04:31:36.125 019 12623.55 46.33 54606.38 88888.00 2016-01-19 04:31:36.250 019 12623.60 46.35 54606.40 88888.00 2016-01-19 04:31:36.375 019 12623.62 46.35 54606.40 88888.00 2016-01-19 04:31:36.500 019 12623.62 46.35 54606.38 88888.00 2016-01-19 04:31:36.625 019 12623.62 46.35 54606.38 88888.00 2016-01-19 04:31:36.750 019 12623.60 46.33 54606.38 88888.00 2016-01-19 04:31:36.875 019 12623.65 46.30 54606.38 88888.00 2016-01-19 04:31:37.000 019 12623.70 46.27 54606.35 88888.00 2016-01-19 04:31:37.125 019 12623.70 46.25 54606.35 88888.00 2016-01-19 04:31:37.250 019 12623.62 46.27 54606.38 88888.00 2016-01-19 04:31:37.375 019 12623.65 46.30 54606.38 88888.00 2016-01-19 04:31:37.500 019 12623.62 46.30 54606.35 88888.00 2016-01-19 04:31:37.625 019 12623.67 46.33 54606.35 88888.00 2016-01-19 04:31:37.750 019 12623.70 46.27 54606.38 88888.00 2016-01-19 04:31:37.875 019 12623.70 46.27 54606.38 88888.00 2016-01-19 04:31:38.000 019 12623.67 46.27 54606.38 88888.00 2016-01-19 04:31:38.125 019 12623.62 46.30 54606.40 88888.00 2016-01-19 04:31:38.250 019 12623.60 46.25 54606.40 88888.00 2016-01-19 04:31:38.375 019 12623.60 46.25 54606.40 88888.00 2016-01-19 04:31:38.500 019 12623.62 46.27 54606.38 88888.00 2016-01-19 04:31:38.625 019 12623.60 46.33 54606.40 88888.00 2016-01-19 04:31:38.750 019 12623.58 46.30 54606.38 88888.00 2016-01-19 04:31:38.875 019 12623.65 46.33 54606.38 88888.00 2016-01-19 04:31:39.000 019 12623.67 46.33 54606.38 88888.00 2016-01-19 04:31:39.125 019 12623.62 46.33 54606.38 88888.00 2016-01-19 04:31:39.250 019 12623.60 46.30 54606.38 88888.00 2016-01-19 04:31:39.375 019 12623.62 46.30 54606.38 88888.00 2016-01-19 04:31:39.500 019 12623.65 46.30 54606.38 88888.00 2016-01-19 04:31:39.625 019 12623.67 46.27 54606.35 88888.00 2016-01-19 04:31:39.750 019 12623.60 46.27 54606.35 88888.00 2016-01-19 04:31:39.875 019 12623.65 46.25 54606.35 88888.00 2016-01-19 04:31:40.000 019 12623.70 46.23 54606.32 88888.00 2016-01-19 04:31:40.125 019 12623.67 46.23 54606.32 88888.00 2016-01-19 04:31:40.250 019 12623.65 46.27 54606.32 88888.00 2016-01-19 04:31:40.375 019 12623.70 46.30 54606.35 88888.00 2016-01-19 04:31:40.500 019 12623.73 46.30 54606.35 88888.00 2016-01-19 04:31:40.625 019 12623.73 46.30 54606.38 88888.00 2016-01-19 04:31:40.750 019 12623.67 46.33 54606.38 88888.00 2016-01-19 04:31:40.875 019 12623.70 46.33 54606.40 88888.00 2016-01-19 04:31:41.000 019 12623.73 46.33 54606.35 88888.00 2016-01-19 04:31:41.125 019 12623.67 46.30 54606.35 88888.00 2016-01-19 04:31:41.250 019 12623.67 46.30 54606.38 88888.00 2016-01-19 04:31:41.375 019 12623.70 46.33 54606.35 88888.00 2016-01-19 04:31:41.500 019 12623.60 46.33 54606.38 88888.00 2016-01-19 04:31:41.625 019 12623.55 46.30 54606.38 88888.00 2016-01-19 04:31:41.750 019 12623.50 46.33 54606.35 88888.00 2016-01-19 04:31:41.875 019 12623.50 46.33 54606.38 88888.00 2016-01-19 04:31:42.000 019 12623.50 46.30 54606.38 88888.00 2016-01-19 04:31:42.125 019 12623.52 46.27 54606.38 88888.00 2016-01-19 04:31:42.250 019 12623.55 46.30 54606.38 88888.00 2016-01-19 04:31:42.375 019 12623.60 46.33 54606.35 88888.00 2016-01-19 04:31:42.500 019 12623.58 46.30 54606.35 88888.00 2016-01-19 04:31:42.625 019 12623.52 46.30 54606.35 88888.00 2016-01-19 04:31:42.750 019 12623.55 46.30 54606.38 88888.00 2016-01-19 04:31:42.875 019 12623.58 46.33 54606.38 88888.00 2016-01-19 04:31:43.000 019 12623.58 46.30 54606.38 88888.00 2016-01-19 04:31:43.125 019 12623.60 46.27 54606.38 88888.00 2016-01-19 04:31:43.250 019 12623.58 46.25 54606.38 88888.00 2016-01-19 04:31:43.375 019 12623.62 46.27 54606.35 88888.00 2016-01-19 04:31:43.500 019 12623.70 46.27 54606.35 88888.00 2016-01-19 04:31:43.625 019 12623.67 46.27 54606.38 88888.00 2016-01-19 04:31:43.750 019 12623.55 46.30 54606.35 88888.00 2016-01-19 04:31:43.875 019 12623.52 46.33 54606.35 88888.00 2016-01-19 04:31:44.000 019 12623.58 46.35 54606.35 88888.00 2016-01-19 04:31:44.125 019 12623.67 46.38 54606.38 88888.00 2016-01-19 04:31:44.250 019 12623.62 46.35 54606.38 88888.00 2016-01-19 04:31:44.375 019 12623.58 46.33 54606.38 88888.00 2016-01-19 04:31:44.500 019 12623.55 46.27 54606.32 88888.00 2016-01-19 04:31:44.625 019 12623.60 46.33 54606.35 88888.00 2016-01-19 04:31:44.750 019 12623.52 46.33 54606.35 88888.00 2016-01-19 04:31:44.875 019 12623.55 46.35 54606.35 88888.00 2016-01-19 04:31:45.000 019 12623.58 46.35 54606.32 88888.00 2016-01-19 04:31:45.125 019 12623.52 46.35 54606.32 88888.00 2016-01-19 04:31:45.250 019 12623.42 46.33 54606.35 88888.00 2016-01-19 04:31:45.375 019 12623.50 46.33 54606.38 88888.00 2016-01-19 04:31:45.500 019 12623.50 46.30 54606.35 88888.00 2016-01-19 04:31:45.625 019 12623.55 46.30 54606.38 88888.00 2016-01-19 04:31:45.750 019 12623.58 46.30 54606.38 88888.00 2016-01-19 04:31:45.875 019 12623.52 46.30 54606.40 88888.00 2016-01-19 04:31:46.000 019 12623.48 46.33 54606.38 88888.00 2016-01-19 04:31:46.125 019 12623.45 46.35 54606.38 88888.00 2016-01-19 04:31:46.250 019 12623.45 46.38 54606.40 88888.00 2016-01-19 04:31:46.375 019 12623.45 46.35 54606.38 88888.00 2016-01-19 04:31:46.500 019 12623.45 46.33 54606.35 88888.00 2016-01-19 04:31:46.625 019 12623.52 46.30 54606.35 88888.00 2016-01-19 04:31:46.750 019 12623.58 46.33 54606.35 88888.00 2016-01-19 04:31:46.875 019 12623.58 46.33 54606.38 88888.00 2016-01-19 04:31:47.000 019 12623.55 46.30 54606.38 88888.00 2016-01-19 04:31:47.125 019 12623.50 46.33 54606.38 88888.00 2016-01-19 04:31:47.250 019 12623.45 46.30 54606.38 88888.00 2016-01-19 04:31:47.375 019 12623.45 46.27 54606.32 88888.00 2016-01-19 04:31:47.500 019 12623.42 46.27 54606.32 88888.00 2016-01-19 04:31:47.625 019 12623.52 46.30 54606.32 88888.00 2016-01-19 04:31:47.750 019 12623.55 46.30 54606.35 88888.00 2016-01-19 04:31:47.875 019 12623.55 46.33 54606.35 88888.00 2016-01-19 04:31:48.000 019 12623.60 46.33 54606.35 88888.00 2016-01-19 04:31:48.125 019 12623.65 46.33 54606.35 88888.00 2016-01-19 04:31:48.250 019 12623.60 46.30 54606.32 88888.00 2016-01-19 04:31:48.375 019 12623.58 46.30 54606.35 88888.00 2016-01-19 04:31:48.500 019 12623.60 46.33 54606.35 88888.00 2016-01-19 04:31:48.625 019 12623.62 46.33 54606.32 88888.00 2016-01-19 04:31:48.750 019 12623.58 46.30 54606.32 88888.00 2016-01-19 04:31:48.875 019 12623.60 46.33 54606.35 88888.00 2016-01-19 04:31:49.000 019 12623.60 46.30 54606.32 88888.00 2016-01-19 04:31:49.125 019 12623.58 46.27 54606.32 88888.00 2016-01-19 04:31:49.250 019 12623.58 46.23 54606.32 88888.00 2016-01-19 04:31:49.375 019 12623.58 46.23 54606.30 88888.00 2016-01-19 04:31:49.500 019 12623.60 46.27 54606.32 88888.00 2016-01-19 04:31:49.625 019 12623.60 46.30 54606.35 88888.00 2016-01-19 04:31:49.750 019 12623.52 46.33 54606.32 88888.00 2016-01-19 04:31:49.875 019 12623.48 46.27 54606.32 88888.00 2016-01-19 04:31:50.000 019 12623.45 46.27 54606.30 88888.00 2016-01-19 04:31:50.125 019 12623.50 46.27 54606.30 88888.00 2016-01-19 04:31:50.250 019 12623.48 46.27 54606.32 88888.00 2016-01-19 04:31:50.375 019 12623.55 46.27 54606.30 88888.00 2016-01-19 04:31:50.500 019 12623.55 46.27 54606.32 88888.00 2016-01-19 04:31:50.625 019 12623.50 46.27 54606.32 88888.00 2016-01-19 04:31:50.750 019 12623.52 46.30 54606.32 88888.00 2016-01-19 04:31:50.875 019 12623.55 46.30 54606.32 88888.00 2016-01-19 04:31:51.000 019 12623.58 46.30 54606.30 88888.00 2016-01-19 04:31:51.125 019 12623.52 46.27 54606.32 88888.00 2016-01-19 04:31:51.250 019 12623.52 46.30 54606.32 88888.00 2016-01-19 04:31:51.375 019 12623.58 46.30 54606.30 88888.00 2016-01-19 04:31:51.500 019 12623.55 46.27 54606.30 88888.00 2016-01-19 04:31:51.625 019 12623.52 46.27 54606.30 88888.00 2016-01-19 04:31:51.750 019 12623.52 46.27 54606.28 88888.00 2016-01-19 04:31:51.875 019 12623.58 46.30 54606.30 88888.00 2016-01-19 04:31:52.000 019 12623.60 46.30 54606.30 88888.00 2016-01-19 04:31:52.125 019 12623.55 46.33 54606.30 88888.00 2016-01-19 04:31:52.250 019 12623.52 46.33 54606.32 88888.00 2016-01-19 04:31:52.375 019 12623.60 46.30 54606.32 88888.00 2016-01-19 04:31:52.500 019 12623.60 46.30 54606.30 88888.00 2016-01-19 04:31:52.625 019 12623.60 46.33 54606.30 88888.00 2016-01-19 04:31:52.750 019 12623.60 46.35 54606.32 88888.00 2016-01-19 04:31:52.875 019 12623.60 46.33 54606.30 88888.00 2016-01-19 04:31:53.000 019 12623.50 46.33 54606.28 88888.00 2016-01-19 04:31:53.125 019 12623.50 46.33 54606.25 88888.00 2016-01-19 04:31:53.250 019 12623.55 46.33 54606.30 88888.00 2016-01-19 04:31:53.375 019 12623.55 46.33 54606.28 88888.00 2016-01-19 04:31:53.500 019 12623.50 46.35 54606.25 88888.00 2016-01-19 04:31:53.625 019 12623.52 46.38 54606.25 88888.00 2016-01-19 04:31:53.750 019 12623.58 46.35 54606.28 88888.00 2016-01-19 04:31:53.875 019 12623.58 46.33 54606.28 88888.00 2016-01-19 04:31:54.000 019 12623.50 46.33 54606.25 88888.00 2016-01-19 04:31:54.125 019 12623.48 46.35 54606.28 88888.00 2016-01-19 04:31:54.250 019 12623.50 46.35 54606.30 88888.00 2016-01-19 04:31:54.375 019 12623.58 46.40 54606.28 88888.00 2016-01-19 04:31:54.500 019 12623.58 46.38 54606.30 88888.00 2016-01-19 04:31:54.625 019 12623.55 46.38 54606.30 88888.00 2016-01-19 04:31:54.750 019 12623.55 46.38 54606.28 88888.00 2016-01-19 04:31:54.875 019 12623.55 46.33 54606.28 88888.00 2016-01-19 04:31:55.000 019 12623.52 46.30 54606.22 88888.00 2016-01-19 04:31:55.125 019 12623.45 46.35 54606.28 88888.00 2016-01-19 04:31:55.250 019 12623.52 46.35 54606.28 88888.00 2016-01-19 04:31:55.375 019 12623.55 46.38 54606.30 88888.00 2016-01-19 04:31:55.500 019 12623.52 46.38 54606.28 88888.00 2016-01-19 04:31:55.625 019 12623.50 46.38 54606.30 88888.00 2016-01-19 04:31:55.750 019 12623.48 46.35 54606.28 88888.00 2016-01-19 04:31:55.875 019 12623.52 46.38 54606.28 88888.00 2016-01-19 04:31:56.000 019 12623.55 46.33 54606.25 88888.00 2016-01-19 04:31:56.125 019 12623.50 46.35 54606.25 88888.00 2016-01-19 04:31:56.250 019 12623.48 46.35 54606.25 88888.00 2016-01-19 04:31:56.375 019 12623.50 46.35 54606.22 88888.00 2016-01-19 04:31:56.500 019 12623.50 46.38 54606.22 88888.00 2016-01-19 04:31:56.625 019 12623.50 46.35 54606.22 88888.00 2016-01-19 04:31:56.750 019 12623.52 46.35 54606.25 88888.00 2016-01-19 04:31:56.875 019 12623.55 46.38 54606.25 88888.00 2016-01-19 04:31:57.000 019 12623.60 46.38 54606.22 88888.00 2016-01-19 04:31:57.125 019 12623.60 46.38 54606.25 88888.00 2016-01-19 04:31:57.250 019 12623.65 46.38 54606.25 88888.00 2016-01-19 04:31:57.375 019 12623.67 46.38 54606.22 88888.00 2016-01-19 04:31:57.500 019 12623.60 46.38 54606.22 88888.00 2016-01-19 04:31:57.625 019 12623.55 46.38 54606.22 88888.00 2016-01-19 04:31:57.750 019 12623.58 46.38 54606.22 88888.00 2016-01-19 04:31:57.875 019 12623.58 46.40 54606.22 88888.00 2016-01-19 04:31:58.000 019 12623.55 46.40 54606.25 88888.00 2016-01-19 04:31:58.125 019 12623.50 46.40 54606.25 88888.00 2016-01-19 04:31:58.250 019 12623.50 46.40 54606.25 88888.00 2016-01-19 04:31:58.375 019 12623.52 46.40 54606.25 88888.00 2016-01-19 04:31:58.500 019 12623.58 46.40 54606.25 88888.00 2016-01-19 04:31:58.625 019 12623.55 46.40 54606.22 88888.00 2016-01-19 04:31:58.750 019 12623.52 46.40 54606.18 88888.00 2016-01-19 04:31:58.875 019 12623.48 46.40 54606.22 88888.00 2016-01-19 04:31:59.000 019 12623.55 46.40 54606.25 88888.00 2016-01-19 04:31:59.125 019 12623.58 46.40 54606.25 88888.00 2016-01-19 04:31:59.250 019 12623.50 46.38 54606.25 88888.00 2016-01-19 04:31:59.375 019 12623.55 46.38 54606.22 88888.00 2016-01-19 04:31:59.500 019 12623.62 46.38 54606.20 88888.00 2016-01-19 04:31:59.625 019 12623.65 46.42 54606.22 88888.00 2016-01-19 04:31:59.750 019 12623.67 46.42 54606.20 88888.00 2016-01-19 04:31:59.875 019 12623.60 46.40 54606.22 88888.00 2016-01-19 04:32:00.000 019 12623.52 46.42 54606.20 88888.00 2016-01-19 04:32:00.125 019 12623.55 46.42 54606.22 88888.00 2016-01-19 04:32:00.250 019 12623.52 46.42 54606.22 88888.00 2016-01-19 04:32:00.375 019 12623.58 46.42 54606.22 88888.00 2016-01-19 04:32:00.500 019 12623.58 46.45 54606.22 88888.00 2016-01-19 04:32:00.625 019 12623.58 46.45 54606.25 88888.00 2016-01-19 04:32:00.750 019 12623.52 46.48 54606.22 88888.00 2016-01-19 04:32:00.875 019 12623.50 46.48 54606.22 88888.00 2016-01-19 04:32:01.000 019 12623.48 46.42 54606.20 88888.00 2016-01-19 04:32:01.125 019 12623.50 46.42 54606.20 88888.00 2016-01-19 04:32:01.250 019 12623.52 46.45 54606.20 88888.00 2016-01-19 04:32:01.375 019 12623.58 46.48 54606.18 88888.00 2016-01-19 04:32:01.500 019 12623.52 46.50 54606.22 88888.00 2016-01-19 04:32:01.625 019 12623.50 46.45 54606.20 88888.00 2016-01-19 04:32:01.750 019 12623.45 46.45 54606.22 88888.00 2016-01-19 04:32:01.875 019 12623.42 46.45 54606.20 88888.00 2016-01-19 04:32:02.000 019 12623.50 46.48 54606.20 88888.00 2016-01-19 04:32:02.125 019 12623.58 46.48 54606.20 88888.00 2016-01-19 04:32:02.250 019 12623.50 46.48 54606.20 88888.00 2016-01-19 04:32:02.375 019 12623.50 46.48 54606.20 88888.00 2016-01-19 04:32:02.500 019 12623.60 46.48 54606.20 88888.00 2016-01-19 04:32:02.625 019 12623.65 46.48 54606.20 88888.00 2016-01-19 04:32:02.750 019 12623.60 46.42 54606.20 88888.00 2016-01-19 04:32:02.875 019 12623.60 46.45 54606.20 88888.00 2016-01-19 04:32:03.000 019 12623.62 46.45 54606.20 88888.00 2016-01-19 04:32:03.125 019 12623.65 46.48 54606.20 88888.00 2016-01-19 04:32:03.250 019 12623.52 46.48 54606.20 88888.00 2016-01-19 04:32:03.375 019 12623.55 46.48 54606.18 88888.00 2016-01-19 04:32:03.500 019 12623.58 46.48 54606.15 88888.00 2016-01-19 04:32:03.625 019 12623.62 46.45 54606.15 88888.00 2016-01-19 04:32:03.750 019 12623.55 46.48 54606.18 88888.00 2016-01-19 04:32:03.875 019 12623.55 46.48 54606.18 88888.00 2016-01-19 04:32:04.000 019 12623.55 46.50 54606.18 88888.00 2016-01-19 04:32:04.125 019 12623.50 46.48 54606.15 88888.00 2016-01-19 04:32:04.250 019 12623.50 46.48 54606.10 88888.00 2016-01-19 04:32:04.375 019 12623.52 46.45 54606.12 88888.00 2016-01-19 04:32:04.500 019 12623.50 46.48 54606.12 88888.00 2016-01-19 04:32:04.625 019 12623.50 46.50 54606.15 88888.00 2016-01-19 04:32:04.750 019 12623.55 46.48 54606.15 88888.00 2016-01-19 04:32:04.875 019 12623.55 46.45 54606.12 88888.00 2016-01-19 04:32:05.000 019 12623.55 46.45 54606.12 88888.00 2016-01-19 04:32:05.125 019 12623.58 46.48 54606.12 88888.00 2016-01-19 04:32:05.250 019 12623.50 46.45 54606.12 88888.00 2016-01-19 04:32:05.375 019 12623.55 46.48 54606.12 88888.00 2016-01-19 04:32:05.500 019 12623.58 46.48 54606.12 88888.00 2016-01-19 04:32:05.625 019 12623.55 46.48 54606.12 88888.00 2016-01-19 04:32:05.750 019 12623.52 46.48 54606.12 88888.00 2016-01-19 04:32:05.875 019 12623.52 46.45 54606.10 88888.00 2016-01-19 04:32:06.000 019 12623.52 46.45 54606.07 88888.00 2016-01-19 04:32:06.125 019 12623.52 46.48 54606.10 88888.00 2016-01-19 04:32:06.250 019 12623.52 46.48 54606.10 88888.00 2016-01-19 04:32:06.375 019 12623.60 46.48 54606.12 88888.00 2016-01-19 04:32:06.500 019 12623.52 46.52 54606.10 88888.00 2016-01-19 04:32:06.625 019 12623.52 46.50 54606.07 88888.00 2016-01-19 04:32:06.750 019 12623.55 46.50 54606.07 88888.00 2016-01-19 04:32:06.875 019 12623.58 46.48 54606.07 88888.00 2016-01-19 04:32:07.000 019 12623.58 46.45 54606.05 88888.00 2016-01-19 04:32:07.125 019 12623.58 46.48 54606.07 88888.00 2016-01-19 04:32:07.250 019 12623.55 46.45 54606.10 88888.00 2016-01-19 04:32:07.375 019 12623.52 46.48 54606.10 88888.00 2016-01-19 04:32:07.500 019 12623.62 46.48 54606.10 88888.00 2016-01-19 04:32:07.625 019 12623.65 46.48 54606.10 88888.00 2016-01-19 04:32:07.750 019 12623.62 46.45 54606.07 88888.00 2016-01-19 04:32:07.875 019 12623.60 46.48 54606.07 88888.00 2016-01-19 04:32:08.000 019 12623.58 46.45 54606.07 88888.00 2016-01-19 04:32:08.125 019 12623.58 46.50 54606.05 88888.00 2016-01-19 04:32:08.250 019 12623.58 46.52 54606.10 88888.00 2016-01-19 04:32:08.375 019 12623.58 46.55 54606.07 88888.00 2016-01-19 04:32:08.500 019 12623.60 46.52 54606.05 88888.00 2016-01-19 04:32:08.625 019 12623.62 46.50 54606.05 88888.00 2016-01-19 04:32:08.750 019 12623.65 46.48 54606.05 88888.00 2016-01-19 04:32:08.875 019 12623.58 46.48 54606.05 88888.00 2016-01-19 04:32:09.000 019 12623.55 46.48 54606.00 88888.00 2016-01-19 04:32:09.125 019 12623.60 46.48 54606.05 88888.00 2016-01-19 04:32:09.250 019 12623.58 46.42 54606.07 88888.00 2016-01-19 04:32:09.375 019 12623.55 46.45 54606.07 88888.00 2016-01-19 04:32:09.500 019 12623.58 46.45 54606.03 88888.00 2016-01-19 04:32:09.625 019 12623.58 46.45 54606.00 88888.00 2016-01-19 04:32:09.750 019 12623.55 46.45 54606.03 88888.00 2016-01-19 04:32:09.875 019 12623.55 46.42 54606.03 88888.00 2016-01-19 04:32:10.000 019 12623.62 46.42 54606.03 88888.00 2016-01-19 04:32:10.125 019 12623.67 46.45 54606.00 88888.00 2016-01-19 04:32:10.250 019 12623.65 46.42 54606.05 88888.00 2016-01-19 04:32:10.375 019 12623.62 46.45 54606.03 88888.00 2016-01-19 04:32:10.500 019 12623.60 46.45 54606.03 88888.00 2016-01-19 04:32:10.625 019 12623.55 46.45 54606.03 88888.00 2016-01-19 04:32:10.750 019 12623.55 46.45 54606.03 88888.00 2016-01-19 04:32:10.875 019 12623.58 46.42 54606.00 88888.00 2016-01-19 04:32:11.000 019 12623.58 46.45 54606.00 88888.00 2016-01-19 04:32:11.125 019 12623.55 46.45 54606.03 88888.00 2016-01-19 04:32:11.250 019 12623.55 46.45 54606.03 88888.00 2016-01-19 04:32:11.375 019 12623.60 46.45 54606.00 88888.00 2016-01-19 04:32:11.500 019 12623.60 46.42 54605.97 88888.00 2016-01-19 04:32:11.625 019 12623.60 46.42 54605.97 88888.00 2016-01-19 04:32:11.750 019 12623.62 46.45 54606.00 88888.00 2016-01-19 04:32:11.875 019 12623.65 46.45 54605.97 88888.00 2016-01-19 04:32:12.000 019 12623.67 46.42 54605.97 88888.00 2016-01-19 04:32:12.125 019 12623.62 46.42 54606.00 88888.00 2016-01-19 04:32:12.250 019 12623.58 46.45 54606.03 88888.00 2016-01-19 04:32:12.375 019 12623.62 46.42 54606.00 88888.00 2016-01-19 04:32:12.500 019 12623.58 46.40 54606.00 88888.00 2016-01-19 04:32:12.625 019 12623.58 46.40 54606.00 88888.00 2016-01-19 04:32:12.750 019 12623.60 46.42 54606.03 88888.00 2016-01-19 04:32:12.875 019 12623.67 46.45 54606.00 88888.00 2016-01-19 04:32:13.000 019 12623.62 46.45 54606.00 88888.00 2016-01-19 04:32:13.125 019 12623.62 46.42 54605.97 88888.00 2016-01-19 04:32:13.250 019 12623.58 46.40 54605.97 88888.00 2016-01-19 04:32:13.375 019 12623.62 46.40 54605.97 88888.00 2016-01-19 04:32:13.500 019 12623.65 46.40 54605.95 88888.00 2016-01-19 04:32:13.625 019 12623.60 46.40 54605.95 88888.00 2016-01-19 04:32:13.750 019 12623.58 46.40 54605.95 88888.00 2016-01-19 04:32:13.875 019 12623.60 46.38 54605.95 88888.00 2016-01-19 04:32:14.000 019 12623.65 46.38 54605.90 88888.00 2016-01-19 04:32:14.125 019 12623.65 46.42 54605.93 88888.00 2016-01-19 04:32:14.250 019 12623.62 46.45 54605.95 88888.00 2016-01-19 04:32:14.375 019 12623.62 46.45 54605.95 88888.00 2016-01-19 04:32:14.500 019 12623.60 46.42 54605.93 88888.00 2016-01-19 04:32:14.625 019 12623.58 46.42 54605.93 88888.00 2016-01-19 04:32:14.750 019 12623.52 46.42 54605.95 88888.00 2016-01-19 04:32:14.875 019 12623.58 46.42 54605.95 88888.00 2016-01-19 04:32:15.000 019 12623.60 46.42 54605.95 88888.00 2016-01-19 04:32:15.125 019 12623.60 46.45 54605.95 88888.00 2016-01-19 04:32:15.250 019 12623.58 46.42 54605.95 88888.00 2016-01-19 04:32:15.375 019 12623.62 46.42 54605.95 88888.00 2016-01-19 04:32:15.500 019 12623.60 46.42 54605.93 88888.00 2016-01-19 04:32:15.625 019 12623.58 46.42 54605.93 88888.00 2016-01-19 04:32:15.750 019 12623.58 46.40 54605.95 88888.00 2016-01-19 04:32:15.875 019 12623.58 46.40 54605.93 88888.00 2016-01-19 04:32:16.000 019 12623.60 46.40 54605.93 88888.00 2016-01-19 04:32:16.125 019 12623.62 46.40 54605.93 88888.00 2016-01-19 04:32:16.250 019 12623.60 46.42 54605.93 88888.00 2016-01-19 04:32:16.375 019 12623.58 46.40 54605.93 88888.00 2016-01-19 04:32:16.500 019 12623.58 46.38 54605.93 88888.00 2016-01-19 04:32:16.625 019 12623.67 46.38 54605.93 88888.00 2016-01-19 04:32:16.750 019 12623.73 46.38 54605.90 88888.00 2016-01-19 04:32:16.875 019 12623.73 46.38 54605.90 88888.00 2016-01-19 04:32:17.000 019 12623.65 46.38 54605.90 88888.00 2016-01-19 04:32:17.125 019 12623.58 46.33 54605.90 88888.00 2016-01-19 04:32:17.250 019 12623.62 46.33 54605.88 88888.00 2016-01-19 04:32:17.375 019 12623.67 46.33 54605.85 88888.00 2016-01-19 04:32:17.500 019 12623.70 46.35 54605.85 88888.00 2016-01-19 04:32:17.625 019 12623.67 46.35 54605.88 88888.00 2016-01-19 04:32:17.750 019 12623.67 46.38 54605.88 88888.00 2016-01-19 04:32:17.875 019 12623.65 46.38 54605.88 88888.00 2016-01-19 04:32:18.000 019 12623.62 46.38 54605.88 88888.00 2016-01-19 04:32:18.125 019 12623.60 46.38 54605.88 88888.00 2016-01-19 04:32:18.250 019 12623.58 46.38 54605.88 88888.00 2016-01-19 04:32:18.375 019 12623.65 46.40 54605.85 88888.00 2016-01-19 04:32:18.500 019 12623.67 46.40 54605.85 88888.00 2016-01-19 04:32:18.625 019 12623.65 46.40 54605.85 88888.00 2016-01-19 04:32:18.750 019 12623.60 46.38 54605.85 88888.00 2016-01-19 04:32:18.875 019 12623.60 46.35 54605.82 88888.00 2016-01-19 04:32:19.000 019 12623.62 46.35 54605.82 88888.00 2016-01-19 04:32:19.125 019 12623.67 46.38 54605.82 88888.00 2016-01-19 04:32:19.250 019 12623.62 46.33 54605.82 88888.00 2016-01-19 04:32:19.375 019 12623.62 46.35 54605.85 88888.00 2016-01-19 04:32:19.500 019 12623.70 46.35 54605.88 88888.00 2016-01-19 04:32:19.625 019 12623.73 46.38 54605.85 88888.00 2016-01-19 04:32:19.750 019 12623.65 46.38 54605.85 88888.00 2016-01-19 04:32:19.875 019 12623.60 46.33 54605.85 88888.00 2016-01-19 04:32:20.000 019 12623.60 46.33 54605.80 88888.00 2016-01-19 04:32:20.125 019 12623.55 46.33 54605.82 88888.00 2016-01-19 04:32:20.250 019 12623.58 46.35 54605.82 88888.00 2016-01-19 04:32:20.375 019 12623.62 46.35 54605.82 88888.00 2016-01-19 04:32:20.500 019 12623.65 46.33 54605.80 88888.00 2016-01-19 04:32:20.625 019 12623.70 46.30 54605.80 88888.00 2016-01-19 04:32:20.750 019 12623.73 46.30 54605.78 88888.00 2016-01-19 04:32:20.875 019 12623.70 46.27 54605.80 88888.00 2016-01-19 04:32:21.000 019 12623.67 46.25 54605.80 88888.00 2016-01-19 04:32:21.125 019 12623.65 46.27 54605.80 88888.00 2016-01-19 04:32:21.250 019 12623.70 46.30 54605.80 88888.00 2016-01-19 04:32:21.375 019 12623.73 46.30 54605.80 88888.00 2016-01-19 04:32:21.500 019 12623.62 46.27 54605.85 88888.00 2016-01-19 04:32:21.625 019 12623.67 46.27 54605.85 88888.00 2016-01-19 04:32:21.750 019 12623.75 46.27 54605.80 88888.00 2016-01-19 04:32:21.875 019 12623.73 46.27 54605.82 88888.00 2016-01-19 04:32:22.000 019 12623.67 46.23 54605.82 88888.00 2016-01-19 04:32:22.125 019 12623.67 46.20 54605.85 88888.00 2016-01-19 04:32:22.250 019 12623.65 46.20 54605.82 88888.00 2016-01-19 04:32:22.375 019 12623.65 46.17 54605.82 88888.00 2016-01-19 04:32:22.500 019 12623.60 46.20 54605.80 88888.00 2016-01-19 04:32:22.625 019 12623.55 46.17 54605.80 88888.00 2016-01-19 04:32:22.750 019 12623.60 46.17 54605.78 88888.00 2016-01-19 04:32:22.875 019 12623.67 46.15 54605.78 88888.00 2016-01-19 04:32:23.000 019 12623.65 46.17 54605.80 88888.00 2016-01-19 04:32:23.125 019 12623.67 46.17 54605.80 88888.00 2016-01-19 04:32:23.250 019 12623.70 46.17 54605.78 88888.00 2016-01-19 04:32:23.375 019 12623.75 46.17 54605.80 88888.00 2016-01-19 04:32:23.500 019 12623.73 46.17 54605.78 88888.00 2016-01-19 04:32:23.625 019 12623.65 46.17 54605.75 88888.00 2016-01-19 04:32:23.750 019 12623.58 46.15 54605.78 88888.00 2016-01-19 04:32:23.875 019 12623.60 46.15 54605.75 88888.00 2016-01-19 04:32:24.000 019 12623.73 46.15 54605.72 88888.00 2016-01-19 04:32:24.125 019 12623.73 46.15 54605.75 88888.00 2016-01-19 04:32:24.250 019 12623.73 46.15 54605.72 88888.00 2016-01-19 04:32:24.375 019 12623.70 46.15 54605.72 88888.00 2016-01-19 04:32:24.500 019 12623.70 46.12 54605.72 88888.00 2016-01-19 04:32:24.625 019 12623.73 46.15 54605.70 88888.00 2016-01-19 04:32:24.750 019 12623.70 46.15 54605.72 88888.00 2016-01-19 04:32:24.875 019 12623.73 46.15 54605.72 88888.00 2016-01-19 04:32:25.000 019 12623.75 46.12 54605.72 88888.00 2016-01-19 04:32:25.125 019 12623.75 46.12 54605.75 88888.00 2016-01-19 04:32:25.250 019 12623.70 46.12 54605.70 88888.00 2016-01-19 04:32:25.375 019 12623.70 46.12 54605.70 88888.00 2016-01-19 04:32:25.500 019 12623.65 46.10 54605.72 88888.00 2016-01-19 04:32:25.625 019 12623.62 46.12 54605.75 88888.00 2016-01-19 04:32:25.750 019 12623.70 46.12 54605.72 88888.00 2016-01-19 04:32:25.875 019 12623.70 46.10 54605.68 88888.00 2016-01-19 04:32:26.000 019 12623.67 46.08 54605.68 88888.00 2016-01-19 04:32:26.125 019 12623.75 46.12 54605.68 88888.00 2016-01-19 04:32:26.250 019 12623.75 46.12 54605.65 88888.00 2016-01-19 04:32:26.375 019 12623.75 46.10 54605.65 88888.00 2016-01-19 04:32:26.500 019 12623.75 46.10 54605.68 88888.00 2016-01-19 04:32:26.625 019 12623.75 46.08 54605.68 88888.00 2016-01-19 04:32:26.750 019 12623.80 46.10 54605.65 88888.00 2016-01-19 04:32:26.875 019 12623.73 46.08 54605.65 88888.00 2016-01-19 04:32:27.000 019 12623.73 46.05 54605.65 88888.00 2016-01-19 04:32:27.125 019 12623.77 46.02 54605.65 88888.00 2016-01-19 04:32:27.250 019 12623.70 46.02 54605.68 88888.00 2016-01-19 04:32:27.375 019 12623.73 46.05 54605.68 88888.00 2016-01-19 04:32:27.500 019 12623.80 46.08 54605.68 88888.00 2016-01-19 04:32:27.625 019 12623.83 46.08 54605.68 88888.00 2016-01-19 04:32:27.750 019 12623.75 46.05 54605.65 88888.00 2016-01-19 04:32:27.875 019 12623.70 46.02 54605.68 88888.00 2016-01-19 04:32:28.000 019 12623.70 46.02 54605.65 88888.00 2016-01-19 04:32:28.125 019 12623.70 46.00 54605.65 88888.00 2016-01-19 04:32:28.250 019 12623.65 46.00 54605.65 88888.00 2016-01-19 04:32:28.375 019 12623.73 46.00 54605.65 88888.00 2016-01-19 04:32:28.500 019 12623.77 46.05 54605.62 88888.00 2016-01-19 04:32:28.625 019 12623.77 46.00 54605.62 88888.00 2016-01-19 04:32:28.750 019 12623.75 46.00 54605.62 88888.00 2016-01-19 04:32:28.875 019 12623.70 45.98 54605.62 88888.00 2016-01-19 04:32:29.000 019 12623.73 45.98 54605.62 88888.00 2016-01-19 04:32:29.125 019 12623.75 45.98 54605.60 88888.00 2016-01-19 04:32:29.250 019 12623.80 45.95 54605.60 88888.00 2016-01-19 04:32:29.375 019 12623.88 45.95 54605.60 88888.00 2016-01-19 04:32:29.500 019 12623.88 45.98 54605.60 88888.00 2016-01-19 04:32:29.625 019 12623.85 45.95 54605.60 88888.00 2016-01-19 04:32:29.750 019 12623.75 45.92 54605.60 88888.00 2016-01-19 04:32:29.875 019 12623.77 45.90 54605.57 88888.00 2016-01-19 04:32:30.000 019 12623.85 45.92 54605.57 88888.00 2016-01-19 04:32:30.125 019 12623.92 45.95 54605.57 88888.00 2016-01-19 04:32:30.250 019 12623.85 45.90 54605.60 88888.00 2016-01-19 04:32:30.375 019 12623.85 45.88 54605.60 88888.00 2016-01-19 04:32:30.500 019 12623.90 45.92 54605.57 88888.00 2016-01-19 04:32:30.625 019 12623.90 45.95 54605.57 88888.00 2016-01-19 04:32:30.750 019 12623.90 45.90 54605.57 88888.00 2016-01-19 04:32:30.875 019 12623.85 45.85 54605.57 88888.00 2016-01-19 04:32:31.000 019 12623.88 45.85 54605.57 88888.00 2016-01-19 04:32:31.125 019 12623.90 45.88 54605.57 88888.00 2016-01-19 04:32:31.250 019 12623.88 45.85 54605.55 88888.00 2016-01-19 04:32:31.375 019 12623.88 45.85 54605.57 88888.00 2016-01-19 04:32:31.500 019 12623.80 45.83 54605.55 88888.00 2016-01-19 04:32:31.625 019 12623.75 45.88 54605.57 88888.00 2016-01-19 04:32:31.750 019 12623.67 45.88 54605.55 88888.00 2016-01-19 04:32:31.875 019 12623.73 45.83 54605.53 88888.00 2016-01-19 04:32:32.000 019 12623.75 45.80 54605.53 88888.00 2016-01-19 04:32:32.125 019 12623.75 45.80 54605.57 88888.00 2016-01-19 04:32:32.250 019 12623.83 45.83 54605.57 88888.00 2016-01-19 04:32:32.375 019 12623.80 45.83 54605.55 88888.00 2016-01-19 04:32:32.500 019 12623.67 45.80 54605.55 88888.00 2016-01-19 04:32:32.625 019 12623.65 45.77 54605.55 88888.00 2016-01-19 04:32:32.750 019 12623.70 45.75 54605.53 88888.00 2016-01-19 04:32:32.875 019 12623.77 45.75 54605.53 88888.00 2016-01-19 04:32:33.000 019 12623.77 45.75 54605.53 88888.00 2016-01-19 04:32:33.125 019 12623.75 45.75 54605.53 88888.00 2016-01-19 04:32:33.250 019 12623.70 45.75 54605.55 88888.00 2016-01-19 04:32:33.375 019 12623.75 45.77 54605.53 88888.00 2016-01-19 04:32:33.500 019 12623.75 45.75 54605.50 88888.00 2016-01-19 04:32:33.625 019 12623.65 45.73 54605.50 88888.00 2016-01-19 04:32:33.750 019 12623.67 45.73 54605.50 88888.00 2016-01-19 04:32:33.875 019 12623.77 45.73 54605.53 88888.00 2016-01-19 04:32:34.000 019 12623.83 45.77 54605.53 88888.00 2016-01-19 04:32:34.125 019 12623.75 45.75 54605.50 88888.00 2016-01-19 04:32:34.250 019 12623.70 45.70 54605.47 88888.00 2016-01-19 04:32:34.375 019 12623.77 45.70 54605.47 88888.00 2016-01-19 04:32:34.500 019 12623.83 45.67 54605.47 88888.00 2016-01-19 04:32:34.625 019 12623.83 45.67 54605.45 88888.00 2016-01-19 04:32:34.750 019 12623.73 45.65 54605.47 88888.00 2016-01-19 04:32:34.875 019 12623.67 45.67 54605.47 88888.00 2016-01-19 04:32:35.000 019 12623.65 45.67 54605.45 88888.00 2016-01-19 04:32:35.125 019 12623.75 45.67 54605.45 88888.00 2016-01-19 04:32:35.250 019 12623.80 45.65 54605.50 88888.00 2016-01-19 04:32:35.375 019 12623.83 45.65 54605.47 88888.00 2016-01-19 04:32:35.500 019 12623.75 45.65 54605.45 88888.00 2016-01-19 04:32:35.625 019 12623.75 45.65 54605.43 88888.00 2016-01-19 04:32:35.750 019 12623.75 45.65 54605.43 88888.00 2016-01-19 04:32:35.875 019 12623.80 45.62 54605.40 88888.00 2016-01-19 04:32:36.000 019 12623.73 45.62 54605.43 88888.00 2016-01-19 04:32:36.125 019 12623.73 45.62 54605.43 88888.00 2016-01-19 04:32:36.250 019 12623.73 45.62 54605.45 88888.00 2016-01-19 04:32:36.375 019 12623.77 45.60 54605.45 88888.00 2016-01-19 04:32:36.500 019 12623.77 45.60 54605.45 88888.00 2016-01-19 04:32:36.625 019 12623.73 45.55 54605.45 88888.00 2016-01-19 04:32:36.750 019 12623.70 45.55 54605.43 88888.00 2016-01-19 04:32:36.875 019 12623.73 45.60 54605.43 88888.00 2016-01-19 04:32:37.000 019 12623.70 45.58 54605.45 88888.00 2016-01-19 04:32:37.125 019 12623.62 45.55 54605.47 88888.00 2016-01-19 04:32:37.250 019 12623.60 45.55 54605.50 88888.00 2016-01-19 04:32:37.375 019 12623.62 45.55 54605.45 88888.00 2016-01-19 04:32:37.500 019 12623.62 45.52 54605.45 88888.00 2016-01-19 04:32:37.625 019 12623.62 45.52 54605.43 88888.00 2016-01-19 04:32:37.750 019 12623.70 45.52 54605.40 88888.00 2016-01-19 04:32:37.875 019 12623.77 45.50 54605.40 88888.00 2016-01-19 04:32:38.000 019 12623.75 45.50 54605.38 88888.00 2016-01-19 04:32:38.125 019 12623.67 45.52 54605.38 88888.00 2016-01-19 04:32:38.250 019 12623.67 45.52 54605.40 88888.00 2016-01-19 04:32:38.375 019 12623.70 45.50 54605.38 88888.00 2016-01-19 04:32:38.500 019 12623.67 45.48 54605.38 88888.00 2016-01-19 04:32:38.625 019 12623.67 45.45 54605.38 88888.00 2016-01-19 04:32:38.750 019 12623.58 45.42 54605.38 88888.00 2016-01-19 04:32:38.875 019 12623.52 45.40 54605.35 88888.00 2016-01-19 04:32:39.000 019 12623.62 45.42 54605.38 88888.00 2016-01-19 04:32:39.125 019 12623.60 45.40 54605.40 88888.00 2016-01-19 04:32:39.250 019 12623.58 45.40 54605.38 88888.00 2016-01-19 04:32:39.375 019 12623.65 45.42 54605.38 88888.00 2016-01-19 04:32:39.500 019 12623.60 45.45 54605.38 88888.00 2016-01-19 04:32:39.625 019 12623.60 45.45 54605.35 88888.00 2016-01-19 04:32:39.750 019 12623.58 45.40 54605.35 88888.00 2016-01-19 04:32:39.875 019 12623.55 45.38 54605.32 88888.00 2016-01-19 04:32:40.000 019 12623.58 45.38 54605.30 88888.00 2016-01-19 04:32:40.125 019 12623.55 45.40 54605.35 88888.00 2016-01-19 04:32:40.250 019 12623.48 45.35 54605.35 88888.00 2016-01-19 04:32:40.375 019 12623.52 45.35 54605.35 88888.00 2016-01-19 04:32:40.500 019 12623.50 45.38 54605.32 88888.00 2016-01-19 04:32:40.625 019 12623.50 45.38 54605.32 88888.00 2016-01-19 04:32:40.750 019 12623.58 45.38 54605.30 88888.00 2016-01-19 04:32:40.875 019 12623.60 45.35 54605.28 88888.00 2016-01-19 04:32:41.000 019 12623.58 45.33 54605.28 88888.00 2016-01-19 04:32:41.125 019 12623.60 45.35 54605.32 88888.00 2016-01-19 04:32:41.250 019 12623.62 45.33 54605.32 88888.00 2016-01-19 04:32:41.375 019 12623.65 45.33 54605.32 88888.00 2016-01-19 04:32:41.500 019 12623.58 45.33 54605.30 88888.00 2016-01-19 04:32:41.625 019 12623.58 45.30 54605.30 88888.00 2016-01-19 04:32:41.750 019 12623.60 45.33 54605.28 88888.00 2016-01-19 04:32:41.875 019 12623.58 45.30 54605.28 88888.00 2016-01-19 04:32:42.000 019 12623.55 45.27 54605.28 88888.00 2016-01-19 04:32:42.125 019 12623.58 45.30 54605.30 88888.00 2016-01-19 04:32:42.250 019 12623.48 45.25 54605.32 88888.00 2016-01-19 04:32:42.375 019 12623.50 45.25 54605.32 88888.00 2016-01-19 04:32:42.500 019 12623.50 45.23 54605.30 88888.00 2016-01-19 04:32:42.625 019 12623.55 45.17 54605.30 88888.00 2016-01-19 04:32:42.750 019 12623.52 45.17 54605.28 88888.00 2016-01-19 04:32:42.875 019 12623.55 45.20 54605.28 88888.00 2016-01-19 04:32:43.000 019 12623.58 45.20 54605.28 88888.00 2016-01-19 04:32:43.125 019 12623.58 45.20 54605.28 88888.00 2016-01-19 04:32:43.250 019 12623.58 45.17 54605.28 88888.00 2016-01-19 04:32:43.375 019 12623.65 45.17 54605.25 88888.00 2016-01-19 04:32:43.500 019 12623.60 45.15 54605.28 88888.00 2016-01-19 04:32:43.625 019 12623.58 45.15 54605.25 88888.00 2016-01-19 04:32:43.750 019 12623.60 45.12 54605.22 88888.00 2016-01-19 04:32:43.875 019 12623.60 45.15 54605.28 88888.00 2016-01-19 04:32:44.000 019 12623.52 45.12 54605.22 88888.00 2016-01-19 04:32:44.125 019 12623.55 45.15 54605.22 88888.00 2016-01-19 04:32:44.250 019 12623.58 45.12 54605.20 88888.00 2016-01-19 04:32:44.375 019 12623.50 45.10 54605.20 88888.00 2016-01-19 04:32:44.500 019 12623.48 45.15 54605.20 88888.00 2016-01-19 04:32:44.625 019 12623.50 45.15 54605.22 88888.00 2016-01-19 04:32:44.750 019 12623.42 45.12 54605.25 88888.00 2016-01-19 04:32:44.875 019 12623.45 45.12 54605.25 88888.00 2016-01-19 04:32:45.000 019 12623.48 45.12 54605.22 88888.00 2016-01-19 04:32:45.125 019 12623.45 45.12 54605.20 88888.00 2016-01-19 04:32:45.250 019 12623.45 45.08 54605.22 88888.00 2016-01-19 04:32:45.375 019 12623.48 45.10 54605.20 88888.00 2016-01-19 04:32:45.500 019 12623.45 45.05 54605.18 88888.00 2016-01-19 04:32:45.625 019 12623.55 45.05 54605.20 88888.00 2016-01-19 04:32:45.750 019 12623.55 45.08 54605.20 88888.00 2016-01-19 04:32:45.875 019 12623.50 45.08 54605.15 88888.00 2016-01-19 04:32:46.000 019 12623.45 45.02 54605.12 88888.00 2016-01-19 04:32:46.125 019 12623.42 45.00 54605.15 88888.00 2016-01-19 04:32:46.250 019 12623.48 44.98 54605.15 88888.00 2016-01-19 04:32:46.375 019 12623.55 45.00 54605.15 88888.00 2016-01-19 04:32:46.500 019 12623.55 45.00 54605.18 88888.00 2016-01-19 04:32:46.625 019 12623.55 45.00 54605.15 88888.00 2016-01-19 04:32:46.750 019 12623.55 44.98 54605.12 88888.00 2016-01-19 04:32:46.875 019 12623.55 44.98 54605.15 88888.00 2016-01-19 04:32:47.000 019 12623.58 44.98 54605.12 88888.00 2016-01-19 04:32:47.125 019 12623.50 44.98 54605.10 88888.00 2016-01-19 04:32:47.250 019 12623.45 44.95 54605.12 88888.00 2016-01-19 04:32:47.375 019 12623.50 44.95 54605.12 88888.00 2016-01-19 04:32:47.500 019 12623.52 44.92 54605.12 88888.00 2016-01-19 04:32:47.625 019 12623.52 44.92 54605.12 88888.00 2016-01-19 04:32:47.750 019 12623.55 44.90 54605.10 88888.00 2016-01-19 04:32:47.875 019 12623.55 44.90 54605.10 88888.00 2016-01-19 04:32:48.000 019 12623.55 44.90 54605.10 88888.00 2016-01-19 04:32:48.125 019 12623.52 44.90 54605.07 88888.00 2016-01-19 04:32:48.250 019 12623.48 44.88 54605.07 88888.00 2016-01-19 04:32:48.375 019 12623.48 44.85 54605.10 88888.00 2016-01-19 04:32:48.500 019 12623.48 44.85 54605.07 88888.00 2016-01-19 04:32:48.625 019 12623.55 44.88 54605.07 88888.00 2016-01-19 04:32:48.750 019 12623.50 44.85 54605.07 88888.00 2016-01-19 04:32:48.875 019 12623.50 44.85 54605.05 88888.00 2016-01-19 04:32:49.000 019 12623.58 44.85 54605.03 88888.00 2016-01-19 04:32:49.125 019 12623.52 44.83 54605.03 88888.00 2016-01-19 04:32:49.250 019 12623.48 44.83 54605.05 88888.00 2016-01-19 04:32:49.375 019 12623.48 44.85 54605.05 88888.00 2016-01-19 04:32:49.500 019 12623.45 44.85 54605.05 88888.00 2016-01-19 04:32:49.625 019 12623.42 44.85 54605.00 88888.00 2016-01-19 04:32:49.750 019 12623.50 44.83 54605.03 88888.00 2016-01-19 04:32:49.875 019 12623.48 44.83 54605.03 88888.00 2016-01-19 04:32:50.000 019 12623.42 44.85 54605.00 88888.00 2016-01-19 04:32:50.125 019 12623.42 44.83 54605.05 88888.00 2016-01-19 04:32:50.250 019 12623.50 44.83 54605.03 88888.00 2016-01-19 04:32:50.375 019 12623.52 44.83 54605.03 88888.00 2016-01-19 04:32:50.500 019 12623.50 44.77 54605.00 88888.00 2016-01-19 04:32:50.625 019 12623.45 44.80 54605.00 88888.00 2016-01-19 04:32:50.750 019 12623.42 44.80 54605.00 88888.00 2016-01-19 04:32:50.875 019 12623.42 44.80 54605.00 88888.00 2016-01-19 04:32:51.000 019 12623.40 44.80 54605.00 88888.00 2016-01-19 04:32:51.125 019 12623.40 44.80 54605.00 88888.00 2016-01-19 04:32:51.250 019 12623.45 44.77 54604.95 88888.00 2016-01-19 04:32:51.375 019 12623.55 44.80 54604.95 88888.00 2016-01-19 04:32:51.500 019 12623.48 44.80 54604.95 88888.00 2016-01-19 04:32:51.625 019 12623.40 44.77 54604.97 88888.00 2016-01-19 04:32:51.750 019 12623.40 44.77 54604.97 88888.00 2016-01-19 04:32:51.875 019 12623.42 44.75 54604.97 88888.00 2016-01-19 04:32:52.000 019 12623.42 44.73 54604.97 88888.00 2016-01-19 04:32:52.125 019 12623.50 44.75 54604.97 88888.00 2016-01-19 04:32:52.250 019 12623.48 44.70 54604.93 88888.00 2016-01-19 04:32:52.375 019 12623.45 44.67 54604.90 88888.00 2016-01-19 04:32:52.500 019 12623.42 44.67 54604.88 88888.00 2016-01-19 04:32:52.625 019 12623.42 44.65 54604.90 88888.00 2016-01-19 04:32:52.750 019 12623.45 44.65 54604.90 88888.00 2016-01-19 04:32:52.875 019 12623.40 44.65 54604.90 88888.00 2016-01-19 04:32:53.000 019 12623.42 44.67 54604.88 88888.00 2016-01-19 04:32:53.125 019 12623.52 44.67 54604.90 88888.00 2016-01-19 04:32:53.250 019 12623.60 44.62 54604.90 88888.00 2016-01-19 04:32:53.375 019 12623.52 44.60 54604.88 88888.00 2016-01-19 04:32:53.500 019 12623.48 44.58 54604.85 88888.00 2016-01-19 04:32:53.625 019 12623.45 44.62 54604.88 88888.00 2016-01-19 04:32:53.750 019 12623.48 44.62 54604.88 88888.00 2016-01-19 04:32:53.875 019 12623.45 44.60 54604.88 88888.00 2016-01-19 04:32:54.000 019 12623.42 44.58 54604.88 88888.00 2016-01-19 04:32:54.125 019 12623.52 44.58 54604.85 88888.00 2016-01-19 04:32:54.250 019 12623.52 44.60 54604.88 88888.00 2016-01-19 04:32:54.375 019 12623.50 44.60 54604.88 88888.00 2016-01-19 04:32:54.500 019 12623.55 44.55 54604.85 88888.00 2016-01-19 04:32:54.625 019 12623.55 44.55 54604.85 88888.00 2016-01-19 04:32:54.750 019 12623.50 44.52 54604.85 88888.00 2016-01-19 04:32:54.875 019 12623.52 44.55 54604.85 88888.00 2016-01-19 04:32:55.000 019 12623.55 44.50 54604.82 88888.00 2016-01-19 04:32:55.125 019 12623.48 44.48 54604.85 88888.00 2016-01-19 04:32:55.250 019 12623.48 44.45 54604.85 88888.00 2016-01-19 04:32:55.375 019 12623.58 44.48 54604.82 88888.00 2016-01-19 04:32:55.500 019 12623.55 44.48 54604.82 88888.00 2016-01-19 04:32:55.625 019 12623.50 44.50 54604.80 88888.00 2016-01-19 04:32:55.750 019 12623.50 44.48 54604.80 88888.00 2016-01-19 04:32:55.875 019 12623.50 44.42 54604.80 88888.00 2016-01-19 04:32:56.000 019 12623.55 44.42 54604.78 88888.00 2016-01-19 04:32:56.125 019 12623.52 44.42 54604.78 88888.00 2016-01-19 04:32:56.250 019 12623.55 44.42 54604.80 88888.00 2016-01-19 04:32:56.375 019 12623.60 44.42 54604.80 88888.00 2016-01-19 04:32:56.500 019 12623.62 44.40 54604.80 88888.00 2016-01-19 04:32:56.625 019 12623.55 44.40 54604.78 88888.00 2016-01-19 04:32:56.750 019 12623.52 44.40 54604.78 88888.00 2016-01-19 04:32:56.875 019 12623.55 44.38 54604.80 88888.00 2016-01-19 04:32:57.000 019 12623.52 44.38 54604.80 88888.00 2016-01-19 04:32:57.125 019 12623.52 44.35 54604.78 88888.00 2016-01-19 04:32:57.250 019 12623.48 44.35 54604.78 88888.00 2016-01-19 04:32:57.375 019 12623.45 44.30 54604.75 88888.00 2016-01-19 04:32:57.500 019 12623.48 44.33 54604.75 88888.00 2016-01-19 04:32:57.625 019 12623.48 44.33 54604.75 88888.00 2016-01-19 04:32:57.750 019 12623.45 44.33 54604.75 88888.00 2016-01-19 04:32:57.875 019 12623.48 44.30 54604.72 88888.00 2016-01-19 04:32:58.000 019 12623.50 44.30 54604.72 88888.00 2016-01-19 04:32:58.125 019 12623.48 44.27 54604.72 88888.00 2016-01-19 04:32:58.250 019 12623.40 44.25 54604.72 88888.00 2016-01-19 04:32:58.375 019 12623.40 44.27 54604.72 88888.00 2016-01-19 04:32:58.500 019 12623.50 44.30 54604.72 88888.00 2016-01-19 04:32:58.625 019 12623.48 44.33 54604.72 88888.00 2016-01-19 04:32:58.750 019 12623.52 44.30 54604.72 88888.00 2016-01-19 04:32:58.875 019 12623.58 44.27 54604.72 88888.00 2016-01-19 04:32:59.000 019 12623.52 44.25 54604.72 88888.00 2016-01-19 04:32:59.125 019 12623.48 44.25 54604.72 88888.00 2016-01-19 04:32:59.250 019 12623.45 44.23 54604.70 88888.00 2016-01-19 04:32:59.375 019 12623.45 44.25 54604.70 88888.00 2016-01-19 04:32:59.500 019 12623.42 44.27 54604.70 88888.00 2016-01-19 04:32:59.625 019 12623.45 44.30 54604.70 88888.00 2016-01-19 04:32:59.750 019 12623.50 44.27 54604.70 88888.00 2016-01-19 04:32:59.875 019 12623.55 44.27 54604.72 88888.00 2016-01-19 04:33:00.000 019 12623.52 44.25 54604.65 88888.00 2016-01-19 04:33:00.125 019 12623.50 44.23 54604.65 88888.00 2016-01-19 04:33:00.250 019 12623.48 44.25 54604.65 88888.00 2016-01-19 04:33:00.375 019 12623.52 44.23 54604.62 88888.00 2016-01-19 04:33:00.500 019 12623.55 44.17 54604.62 88888.00 2016-01-19 04:33:00.625 019 12623.50 44.17 54604.60 88888.00 2016-01-19 04:33:00.750 019 12623.52 44.20 54604.62 88888.00 2016-01-19 04:33:00.875 019 12623.55 44.15 54604.62 88888.00 2016-01-19 04:33:01.000 019 12623.52 44.12 54604.62 88888.00 2016-01-19 04:33:01.125 019 12623.55 44.12 54604.62 88888.00 2016-01-19 04:33:01.250 019 12623.52 44.10 54604.62 88888.00 2016-01-19 04:33:01.375 019 12623.58 44.10 54604.60 88888.00 2016-01-19 04:33:01.500 019 12623.58 44.12 54604.62 88888.00 2016-01-19 04:33:01.625 019 12623.52 44.15 54604.60 88888.00 2016-01-19 04:33:01.750 019 12623.52 44.12 54604.55 88888.00 2016-01-19 04:33:01.875 019 12623.52 44.08 54604.57 88888.00 2016-01-19 04:33:02.000 019 12623.50 44.08 54604.55 88888.00 2016-01-19 04:33:02.125 019 12623.48 44.05 54604.55 88888.00 2016-01-19 04:33:02.250 019 12623.48 44.05 54604.57 88888.00 2016-01-19 04:33:02.375 019 12623.55 44.05 54604.57 88888.00 2016-01-19 04:33:02.500 019 12623.55 44.05 54604.57 88888.00 2016-01-19 04:33:02.625 019 12623.50 44.02 54604.60 88888.00 2016-01-19 04:33:02.750 019 12623.48 44.02 54604.60 88888.00 2016-01-19 04:33:02.875 019 12623.52 44.05 54604.57 88888.00 2016-01-19 04:33:03.000 019 12623.50 44.00 54604.55 88888.00 2016-01-19 04:33:03.125 019 12623.45 44.00 54604.57 88888.00 2016-01-19 04:33:03.250 019 12623.42 44.02 54604.60 88888.00 2016-01-19 04:33:03.375 019 12623.45 44.02 54604.60 88888.00 2016-01-19 04:33:03.500 019 12623.50 44.02 54604.55 88888.00 2016-01-19 04:33:03.625 019 12623.42 44.00 54604.53 88888.00 2016-01-19 04:33:03.750 019 12623.38 43.95 54604.53 88888.00 2016-01-19 04:33:03.875 019 12623.40 43.95 54604.53 88888.00 2016-01-19 04:33:04.000 019 12623.42 43.95 54604.53 88888.00 2016-01-19 04:33:04.125 019 12623.45 43.92 54604.55 88888.00 2016-01-19 04:33:04.250 019 12623.50 43.92 54604.55 88888.00 2016-01-19 04:33:04.375 019 12623.52 43.90 54604.53 88888.00 2016-01-19 04:33:04.500 019 12623.55 43.90 54604.53 88888.00 2016-01-19 04:33:04.625 019 12623.58 43.92 54604.50 88888.00 2016-01-19 04:33:04.750 019 12623.55 43.92 54604.53 88888.00 2016-01-19 04:33:04.875 019 12623.52 43.90 54604.50 88888.00 2016-01-19 04:33:05.000 019 12623.48 43.85 54604.47 88888.00 2016-01-19 04:33:05.125 019 12623.52 43.88 54604.50 88888.00 2016-01-19 04:33:05.250 019 12623.48 43.88 54604.50 88888.00 2016-01-19 04:33:05.375 019 12623.42 43.88 54604.47 88888.00 2016-01-19 04:33:05.500 019 12623.42 43.80 54604.47 88888.00 2016-01-19 04:33:05.625 019 12623.40 43.83 54604.47 88888.00 2016-01-19 04:33:05.750 019 12623.40 43.85 54604.47 88888.00 2016-01-19 04:33:05.875 019 12623.40 43.85 54604.47 88888.00 2016-01-19 04:33:06.000 019 12623.35 43.85 54604.45 88888.00 2016-01-19 04:33:06.125 019 12623.27 43.80 54604.43 88888.00 2016-01-19 04:33:06.250 019 12623.30 43.77 54604.40 88888.00 2016-01-19 04:33:06.375 019 12623.30 43.83 54604.43 88888.00 2016-01-19 04:33:06.500 019 12623.33 43.80 54604.43 88888.00 2016-01-19 04:33:06.625 019 12623.33 43.83 54604.43 88888.00 2016-01-19 04:33:06.750 019 12623.33 43.77 54604.40 88888.00 2016-01-19 04:33:06.875 019 12623.30 43.75 54604.43 88888.00 2016-01-19 04:33:07.000 019 12623.27 43.75 54604.43 88888.00 2016-01-19 04:33:07.125 019 12623.27 43.77 54604.45 88888.00 2016-01-19 04:33:07.250 019 12623.27 43.73 54604.43 88888.00 2016-01-19 04:33:07.375 019 12623.27 43.73 54604.38 88888.00 2016-01-19 04:33:07.500 019 12623.27 43.70 54604.38 88888.00 2016-01-19 04:33:07.625 019 12623.30 43.70 54604.40 88888.00 2016-01-19 04:33:07.750 019 12623.30 43.70 54604.38 88888.00 2016-01-19 04:33:07.875 019 12623.30 43.67 54604.38 88888.00 2016-01-19 04:33:08.000 019 12623.30 43.67 54604.38 88888.00 2016-01-19 04:33:08.125 019 12623.30 43.67 54604.35 88888.00 2016-01-19 04:33:08.250 019 12623.27 43.65 54604.35 88888.00 2016-01-19 04:33:08.375 019 12623.30 43.58 54604.35 88888.00 2016-01-19 04:33:08.500 019 12623.38 43.62 54604.35 88888.00 2016-01-19 04:33:08.625 019 12623.38 43.62 54604.38 88888.00 2016-01-19 04:33:08.750 019 12623.38 43.60 54604.35 88888.00 2016-01-19 04:33:08.875 019 12623.35 43.60 54604.35 88888.00 2016-01-19 04:33:09.000 019 12623.40 43.58 54604.32 88888.00 2016-01-19 04:33:09.125 019 12623.38 43.55 54604.35 88888.00 2016-01-19 04:33:09.250 019 12623.33 43.55 54604.32 88888.00 2016-01-19 04:33:09.375 019 12623.40 43.60 54604.32 88888.00 2016-01-19 04:33:09.500 019 12623.40 43.58 54604.35 88888.00 2016-01-19 04:33:09.625 019 12623.38 43.55 54604.35 88888.00 2016-01-19 04:33:09.750 019 12623.38 43.52 54604.35 88888.00 2016-01-19 04:33:09.875 019 12623.35 43.50 54604.35 88888.00 2016-01-19 04:33:10.000 019 12623.30 43.52 54604.32 88888.00 2016-01-19 04:33:10.125 019 12623.27 43.52 54604.32 88888.00 2016-01-19 04:33:10.250 019 12623.25 43.48 54604.32 88888.00 2016-01-19 04:33:10.375 019 12623.23 43.45 54604.32 88888.00 2016-01-19 04:33:10.500 019 12623.23 43.48 54604.32 88888.00 2016-01-19 04:33:10.625 019 12623.23 43.45 54604.28 88888.00 2016-01-19 04:33:10.750 019 12623.27 43.42 54604.28 88888.00 2016-01-19 04:33:10.875 019 12623.33 43.42 54604.30 88888.00 2016-01-19 04:33:11.000 019 12623.35 43.45 54604.30 88888.00 2016-01-19 04:33:11.125 019 12623.30 43.45 54604.32 88888.00 2016-01-19 04:33:11.250 019 12623.30 43.42 54604.30 88888.00 2016-01-19 04:33:11.375 019 12623.25 43.40 54604.28 88888.00 2016-01-19 04:33:11.500 019 12623.25 43.40 54604.25 88888.00 2016-01-19 04:33:11.625 019 12623.27 43.40 54604.28 88888.00 2016-01-19 04:33:11.750 019 12623.27 43.40 54604.25 88888.00 2016-01-19 04:33:11.875 019 12623.20 43.40 54604.25 88888.00 2016-01-19 04:33:12.000 019 12623.20 43.38 54604.22 88888.00 2016-01-19 04:33:12.125 019 12623.25 43.35 54604.22 88888.00 2016-01-19 04:33:12.250 019 12623.25 43.33 54604.22 88888.00 2016-01-19 04:33:12.375 019 12623.20 43.33 54604.20 88888.00 2016-01-19 04:33:12.500 019 12623.20 43.33 54604.22 88888.00 2016-01-19 04:33:12.625 019 12623.23 43.33 54604.25 88888.00 2016-01-19 04:33:12.750 019 12623.23 43.33 54604.25 88888.00 2016-01-19 04:33:12.875 019 12623.20 43.33 54604.25 88888.00 2016-01-19 04:33:13.000 019 12623.25 43.30 54604.20 88888.00 2016-01-19 04:33:13.125 019 12623.27 43.25 54604.22 88888.00 2016-01-19 04:33:13.250 019 12623.25 43.25 54604.22 88888.00 2016-01-19 04:33:13.375 019 12623.25 43.23 54604.22 88888.00 2016-01-19 04:33:13.500 019 12623.25 43.20 54604.20 88888.00 2016-01-19 04:33:13.625 019 12623.27 43.23 54604.20 88888.00 2016-01-19 04:33:13.750 019 12623.27 43.25 54604.18 88888.00 2016-01-19 04:33:13.875 019 12623.30 43.23 54604.15 88888.00 2016-01-19 04:33:14.000 019 12623.25 43.20 54604.18 88888.00 2016-01-19 04:33:14.125 019 12623.25 43.23 54604.20 88888.00 2016-01-19 04:33:14.250 019 12623.30 43.20 54604.18 88888.00 2016-01-19 04:33:14.375 019 12623.35 43.20 54604.20 88888.00 2016-01-19 04:33:14.500 019 12623.33 43.23 54604.18 88888.00 2016-01-19 04:33:14.625 019 12623.25 43.20 54604.15 88888.00 2016-01-19 04:33:14.750 019 12623.20 43.15 54604.15 88888.00 2016-01-19 04:33:14.875 019 12623.20 43.15 54604.15 88888.00 2016-01-19 04:33:15.000 019 12623.25 43.15 54604.12 88888.00 2016-01-19 04:33:15.125 019 12623.20 43.15 54604.12 88888.00 2016-01-19 04:33:15.250 019 12623.23 43.10 54604.12 88888.00 2016-01-19 04:33:15.375 019 12623.30 43.10 54604.12 88888.00 2016-01-19 04:33:15.500 019 12623.25 43.12 54604.12 88888.00 2016-01-19 04:33:15.625 019 12623.23 43.15 54604.12 88888.00 2016-01-19 04:33:15.750 019 12623.23 43.17 54604.15 88888.00 2016-01-19 04:33:15.875 019 12623.25 43.15 54604.12 88888.00 2016-01-19 04:33:16.000 019 12623.25 43.12 54604.07 88888.00 2016-01-19 04:33:16.125 019 12623.20 43.12 54604.10 88888.00 2016-01-19 04:33:16.250 019 12623.15 43.08 54604.10 88888.00 2016-01-19 04:33:16.375 019 12623.15 43.10 54604.10 88888.00 2016-01-19 04:33:16.500 019 12623.17 43.10 54604.10 88888.00 2016-01-19 04:33:16.625 019 12623.17 43.08 54604.10 88888.00 2016-01-19 04:33:16.750 019 12623.17 43.05 54604.07 88888.00 2016-01-19 04:33:16.875 019 12623.15 43.08 54604.05 88888.00 2016-01-19 04:33:17.000 019 12623.20 43.02 54604.03 88888.00 2016-01-19 04:33:17.125 019 12623.23 43.02 54604.07 88888.00 2016-01-19 04:33:17.250 019 12623.20 43.00 54604.07 88888.00 2016-01-19 04:33:17.375 019 12623.20 43.02 54604.07 88888.00 2016-01-19 04:33:17.500 019 12623.17 43.02 54604.05 88888.00 2016-01-19 04:33:17.625 019 12623.23 43.00 54604.05 88888.00 2016-01-19 04:33:17.750 019 12623.30 43.00 54604.05 88888.00 2016-01-19 04:33:17.875 019 12623.33 43.02 54604.03 88888.00 2016-01-19 04:33:18.000 019 12623.25 43.00 54604.03 88888.00 2016-01-19 04:33:18.125 019 12623.23 42.98 54604.03 88888.00 2016-01-19 04:33:18.250 019 12623.17 42.98 54604.03 88888.00 2016-01-19 04:33:18.375 019 12623.17 42.95 54604.00 88888.00 2016-01-19 04:33:18.500 019 12623.17 42.92 54604.00 88888.00 2016-01-19 04:33:18.625 019 12623.20 42.92 54603.97 88888.00 2016-01-19 04:33:18.750 019 12623.20 42.90 54604.00 88888.00 2016-01-19 04:33:18.875 019 12623.25 42.92 54604.00 88888.00 2016-01-19 04:33:19.000 019 12623.23 42.95 54604.00 88888.00 2016-01-19 04:33:19.125 019 12623.17 42.90 54604.00 88888.00 2016-01-19 04:33:19.250 019 12623.17 42.88 54604.00 88888.00 2016-01-19 04:33:19.375 019 12623.23 42.92 54604.00 88888.00 2016-01-19 04:33:19.500 019 12623.17 42.90 54603.97 88888.00 2016-01-19 04:33:19.625 019 12623.15 42.88 54603.97 88888.00 2016-01-19 04:33:19.750 019 12623.15 42.90 54603.95 88888.00 2016-01-19 04:33:19.875 019 12623.15 42.90 54603.95 88888.00 2016-01-19 04:33:20.000 019 12623.15 42.85 54603.93 88888.00 2016-01-19 04:33:20.125 019 12623.08 42.83 54603.90 88888.00 2016-01-19 04:33:20.250 019 12623.08 42.80 54603.88 88888.00 2016-01-19 04:33:20.375 019 12623.12 42.80 54603.90 88888.00 2016-01-19 04:33:20.500 019 12623.10 42.80 54603.93 88888.00 2016-01-19 04:33:20.625 019 12623.08 42.83 54603.93 88888.00 2016-01-19 04:33:20.750 019 12623.10 42.80 54603.93 88888.00 2016-01-19 04:33:20.875 019 12623.15 42.75 54603.93 88888.00 2016-01-19 04:33:21.000 019 12623.12 42.77 54603.90 88888.00 2016-01-19 04:33:21.125 019 12623.12 42.77 54603.90 88888.00 2016-01-19 04:33:21.250 019 12623.12 42.75 54603.90 88888.00 2016-01-19 04:33:21.375 019 12623.20 42.77 54603.88 88888.00 2016-01-19 04:33:21.500 019 12623.17 42.77 54603.88 88888.00 2016-01-19 04:33:21.625 019 12623.15 42.75 54603.90 88888.00 2016-01-19 04:33:21.750 019 12623.05 42.73 54603.90 88888.00 2016-01-19 04:33:21.875 019 12623.00 42.73 54603.90 88888.00 2016-01-19 04:33:22.000 019 12623.08 42.73 54603.90 88888.00 2016-01-19 04:33:22.125 019 12623.12 42.70 54603.90 88888.00 2016-01-19 04:33:22.250 019 12623.10 42.73 54603.90 88888.00 2016-01-19 04:33:22.375 019 12623.10 42.73 54603.88 88888.00 2016-01-19 04:33:22.500 019 12623.12 42.73 54603.88 88888.00 2016-01-19 04:33:22.625 019 12623.10 42.67 54603.85 88888.00 2016-01-19 04:33:22.750 019 12623.00 42.65 54603.82 88888.00 2016-01-19 04:33:22.875 019 12622.98 42.67 54603.85 88888.00 2016-01-19 04:33:23.000 019 12623.05 42.67 54603.82 88888.00 2016-01-19 04:33:23.125 019 12623.10 42.65 54603.80 88888.00 2016-01-19 04:33:23.250 019 12623.08 42.62 54603.82 88888.00 2016-01-19 04:33:23.375 019 12623.10 42.60 54603.80 88888.00 2016-01-19 04:33:23.500 019 12623.12 42.58 54603.80 88888.00 2016-01-19 04:33:23.625 019 12623.12 42.58 54603.78 88888.00 2016-01-19 04:33:23.750 019 12623.08 42.58 54603.80 88888.00 2016-01-19 04:33:23.875 019 12622.98 42.58 54603.80 88888.00 2016-01-19 04:33:24.000 019 12623.02 42.60 54603.80 88888.00 2016-01-19 04:33:24.125 019 12623.10 42.60 54603.78 88888.00 2016-01-19 04:33:24.250 019 12623.10 42.58 54603.78 88888.00 2016-01-19 04:33:24.375 019 12623.08 42.58 54603.78 88888.00 2016-01-19 04:33:24.500 019 12623.10 42.55 54603.78 88888.00 2016-01-19 04:33:24.625 019 12623.08 42.55 54603.75 88888.00 2016-01-19 04:33:24.750 019 12623.05 42.55 54603.78 88888.00 2016-01-19 04:33:24.875 019 12623.08 42.55 54603.78 88888.00 2016-01-19 04:33:25.000 019 12623.05 42.55 54603.75 88888.00 2016-01-19 04:33:25.125 019 12623.08 42.55 54603.75 88888.00 2016-01-19 04:33:25.250 019 12623.00 42.50 54603.72 88888.00 2016-01-19 04:33:25.375 019 12623.02 42.50 54603.72 88888.00 2016-01-19 04:33:25.500 019 12623.05 42.52 54603.75 88888.00 2016-01-19 04:33:25.625 019 12623.08 42.52 54603.75 88888.00 2016-01-19 04:33:25.750 019 12623.05 42.50 54603.70 88888.00 2016-01-19 04:33:25.875 019 12623.10 42.52 54603.68 88888.00 2016-01-19 04:33:26.000 019 12623.15 42.50 54603.68 88888.00 2016-01-19 04:33:26.125 019 12623.15 42.48 54603.68 88888.00 2016-01-19 04:33:26.250 019 12623.02 42.45 54603.72 88888.00 2016-01-19 04:33:26.375 019 12623.00 42.48 54603.70 88888.00 2016-01-19 04:33:26.500 019 12623.02 42.48 54603.70 88888.00 2016-01-19 04:33:26.625 019 12623.08 42.45 54603.68 88888.00 2016-01-19 04:33:26.750 019 12623.08 42.45 54603.65 88888.00 2016-01-19 04:33:26.875 019 12623.10 42.45 54603.65 88888.00 2016-01-19 04:33:27.000 019 12623.08 42.45 54603.65 88888.00 2016-01-19 04:33:27.125 019 12623.08 42.42 54603.65 88888.00 2016-01-19 04:33:27.250 019 12623.00 42.40 54603.62 88888.00 2016-01-19 04:33:27.375 019 12623.02 42.40 54603.62 88888.00 2016-01-19 04:33:27.500 019 12623.05 42.40 54603.62 88888.00 2016-01-19 04:33:27.625 019 12623.12 42.42 54603.60 88888.00 2016-01-19 04:33:27.750 019 12623.10 42.40 54603.60 88888.00 2016-01-19 04:33:27.875 019 12623.02 42.38 54603.60 88888.00 2016-01-19 04:33:28.000 019 12623.00 42.35 54603.60 88888.00 2016-01-19 04:33:28.125 019 12623.00 42.35 54603.57 88888.00 2016-01-19 04:33:28.250 019 12623.02 42.38 54603.60 88888.00 2016-01-19 04:33:28.375 019 12622.98 42.38 54603.60 88888.00 2016-01-19 04:33:28.500 019 12622.92 42.30 54603.62 88888.00 2016-01-19 04:33:28.625 019 12622.92 42.33 54603.60 88888.00 2016-01-19 04:33:28.750 019 12622.92 42.33 54603.60 88888.00 2016-01-19 04:33:28.875 019 12623.00 42.30 54603.57 88888.00 2016-01-19 04:33:29.000 019 12623.10 42.30 54603.57 88888.00 2016-01-19 04:33:29.125 019 12623.00 42.27 54603.55 88888.00 2016-01-19 04:33:29.250 019 12622.90 42.25 54603.55 88888.00 2016-01-19 04:33:29.375 019 12622.85 42.23 54603.53 88888.00 2016-01-19 04:33:29.500 019 12622.85 42.23 54603.53 88888.00 2016-01-19 04:33:29.625 019 12622.83 42.27 54603.53 88888.00 2016-01-19 04:33:29.750 019 12622.90 42.23 54603.50 88888.00 2016-01-19 04:33:29.875 019 12622.95 42.25 54603.50 88888.00 2016-01-19 04:33:30.000 019 12623.00 42.25 54603.47 88888.00 2016-01-19 04:33:30.125 019 12622.98 42.23 54603.50 88888.00 2016-01-19 04:33:30.250 019 12622.95 42.20 54603.50 88888.00 2016-01-19 04:33:30.375 019 12622.95 42.20 54603.50 88888.00 2016-01-19 04:33:30.500 019 12622.92 42.20 54603.50 88888.00 2016-01-19 04:33:30.625 019 12622.92 42.17 54603.53 88888.00 2016-01-19 04:33:30.750 019 12622.92 42.15 54603.50 88888.00 2016-01-19 04:33:30.875 019 12622.98 42.12 54603.47 88888.00 2016-01-19 04:33:31.000 019 12623.00 42.15 54603.47 88888.00 2016-01-19 04:33:31.125 019 12622.98 42.17 54603.47 88888.00 2016-01-19 04:33:31.250 019 12622.95 42.12 54603.50 88888.00 2016-01-19 04:33:31.375 019 12622.98 42.12 54603.50 88888.00 2016-01-19 04:33:31.500 019 12622.98 42.15 54603.47 88888.00 2016-01-19 04:33:31.625 019 12622.95 42.17 54603.45 88888.00 2016-01-19 04:33:31.750 019 12622.92 42.15 54603.45 88888.00 2016-01-19 04:33:31.875 019 12623.02 42.10 54603.47 88888.00 2016-01-19 04:33:32.000 019 12623.02 42.10 54603.43 88888.00 2016-01-19 04:33:32.125 019 12623.02 42.10 54603.40 88888.00 2016-01-19 04:33:32.250 019 12622.98 42.10 54603.40 88888.00 2016-01-19 04:33:32.375 019 12623.00 42.10 54603.38 88888.00 2016-01-19 04:33:32.500 019 12623.00 42.08 54603.40 88888.00 2016-01-19 04:33:32.625 019 12622.95 42.05 54603.43 88888.00 2016-01-19 04:33:32.750 019 12622.95 42.05 54603.43 88888.00 2016-01-19 04:33:32.875 019 12623.02 42.08 54603.35 88888.00 2016-01-19 04:33:33.000 019 12623.08 42.05 54603.35 88888.00 2016-01-19 04:33:33.125 019 12623.10 42.02 54603.32 88888.00 2016-01-19 04:33:33.250 019 12623.08 42.02 54603.35 88888.00 2016-01-19 04:33:33.375 019 12623.05 42.02 54603.32 88888.00 2016-01-19 04:33:33.500 019 12623.02 42.05 54603.30 88888.00 2016-01-19 04:33:33.625 019 12623.02 42.02 54603.28 88888.00 2016-01-19 04:33:33.750 019 12623.08 42.00 54603.25 88888.00 2016-01-19 04:33:33.875 019 12623.10 42.05 54603.28 88888.00 2016-01-19 04:33:34.000 019 12623.12 42.02 54603.28 88888.00 2016-01-19 04:33:34.125 019 12623.15 42.00 54603.30 88888.00 2016-01-19 04:33:34.250 019 12623.08 41.98 54603.28 88888.00 2016-01-19 04:33:34.375 019 12623.10 42.00 54603.28 88888.00 2016-01-19 04:33:34.500 019 12623.10 42.00 54603.22 88888.00 2016-01-19 04:33:34.625 019 12623.08 42.02 54603.22 88888.00 2016-01-19 04:33:34.750 019 12623.05 41.98 54603.20 88888.00 2016-01-19 04:33:34.875 019 12623.08 41.98 54603.22 88888.00 2016-01-19 04:33:35.000 019 12623.05 41.98 54603.20 88888.00 2016-01-19 04:33:35.125 019 12622.98 41.98 54603.22 88888.00 2016-01-19 04:33:35.250 019 12623.00 41.92 54603.22 88888.00 2016-01-19 04:33:35.375 019 12623.02 41.92 54603.22 88888.00 2016-01-19 04:33:35.500 019 12623.08 41.92 54603.22 88888.00 2016-01-19 04:33:35.625 019 12623.08 41.92 54603.18 88888.00 2016-01-19 04:33:35.750 019 12623.10 41.95 54603.18 88888.00 2016-01-19 04:33:35.875 019 12623.10 41.95 54603.20 88888.00 2016-01-19 04:33:36.000 019 12623.05 41.92 54603.18 88888.00 2016-01-19 04:33:36.125 019 12623.05 41.90 54603.18 88888.00 2016-01-19 04:33:36.250 019 12623.08 41.85 54603.15 88888.00 2016-01-19 04:33:36.375 019 12623.02 41.85 54603.15 88888.00 2016-01-19 04:33:36.500 019 12623.05 41.90 54603.18 88888.00 2016-01-19 04:33:36.625 019 12623.05 41.88 54603.18 88888.00 2016-01-19 04:33:36.750 019 12623.05 41.85 54603.18 88888.00 2016-01-19 04:33:36.875 019 12623.05 41.85 54603.18 88888.00 2016-01-19 04:33:37.000 019 12623.10 41.85 54603.15 88888.00 2016-01-19 04:33:37.125 019 12623.10 41.85 54603.15 88888.00 2016-01-19 04:33:37.250 019 12623.05 41.80 54603.12 88888.00 2016-01-19 04:33:37.375 019 12623.08 41.80 54603.12 88888.00 2016-01-19 04:33:37.500 019 12623.10 41.77 54603.15 88888.00 2016-01-19 04:33:37.625 019 12623.12 41.80 54603.12 88888.00 2016-01-19 04:33:37.750 019 12623.10 41.80 54603.07 88888.00 2016-01-19 04:33:37.875 019 12623.02 41.80 54603.12 88888.00 2016-01-19 04:33:38.000 019 12622.98 41.75 54603.10 88888.00 2016-01-19 04:33:38.125 019 12623.05 41.77 54603.07 88888.00 2016-01-19 04:33:38.250 019 12623.12 41.80 54603.10 88888.00 2016-01-19 04:33:38.375 019 12623.10 41.75 54603.10 88888.00 2016-01-19 04:33:38.500 019 12623.08 41.75 54603.10 88888.00 2016-01-19 04:33:38.625 019 12623.10 41.75 54603.07 88888.00 2016-01-19 04:33:38.750 019 12623.12 41.73 54603.05 88888.00 2016-01-19 04:33:38.875 019 12623.12 41.73 54603.05 88888.00 2016-01-19 04:33:39.000 019 12623.12 41.73 54603.03 88888.00 2016-01-19 04:33:39.125 019 12623.05 41.70 54603.03 88888.00 2016-01-19 04:33:39.250 019 12623.08 41.73 54603.07 88888.00 2016-01-19 04:33:39.375 019 12623.08 41.73 54603.05 88888.00 2016-01-19 04:33:39.500 019 12623.00 41.73 54603.05 88888.00 2016-01-19 04:33:39.625 019 12623.05 41.70 54603.03 88888.00 2016-01-19 04:33:39.750 019 12623.08 41.70 54603.03 88888.00 2016-01-19 04:33:39.875 019 12623.10 41.67 54603.03 88888.00 2016-01-19 04:33:40.000 019 12623.15 41.70 54603.00 88888.00 2016-01-19 04:33:40.125 019 12623.20 41.75 54603.05 88888.00 2016-01-19 04:33:40.250 019 12623.12 41.70 54603.05 88888.00 2016-01-19 04:33:40.375 019 12623.08 41.67 54603.03 88888.00 2016-01-19 04:33:40.500 019 12623.05 41.65 54603.00 88888.00 2016-01-19 04:33:40.625 019 12623.10 41.67 54602.97 88888.00 2016-01-19 04:33:40.750 019 12623.12 41.65 54602.95 88888.00 2016-01-19 04:33:40.875 019 12623.12 41.60 54602.93 88888.00 2016-01-19 04:33:41.000 019 12623.05 41.62 54602.93 88888.00 2016-01-19 04:33:41.125 019 12623.05 41.62 54602.95 88888.00 2016-01-19 04:33:41.250 019 12623.08 41.62 54602.95 88888.00 2016-01-19 04:33:41.375 019 12623.12 41.60 54602.95 88888.00 2016-01-19 04:33:41.500 019 12623.12 41.60 54602.93 88888.00 2016-01-19 04:33:41.625 019 12623.12 41.60 54602.90 88888.00 2016-01-19 04:33:41.750 019 12623.10 41.60 54602.95 88888.00 2016-01-19 04:33:41.875 019 12623.08 41.58 54602.93 88888.00 2016-01-19 04:33:42.000 019 12623.02 41.55 54602.90 88888.00 2016-01-19 04:33:42.125 019 12623.08 41.58 54602.93 88888.00 2016-01-19 04:33:42.250 019 12623.10 41.60 54602.90 88888.00 2016-01-19 04:33:42.375 019 12623.12 41.58 54602.88 88888.00 2016-01-19 04:33:42.500 019 12623.08 41.58 54602.90 88888.00 2016-01-19 04:33:42.625 019 12623.08 41.55 54602.93 88888.00 2016-01-19 04:33:42.750 019 12623.05 41.52 54602.90 88888.00 2016-01-19 04:33:42.875 019 12623.00 41.52 54602.90 88888.00 2016-01-19 04:33:43.000 019 12622.98 41.50 54602.88 88888.00 2016-01-19 04:33:43.125 019 12622.98 41.45 54602.85 88888.00 2016-01-19 04:33:43.250 019 12622.95 41.48 54602.88 88888.00 2016-01-19 04:33:43.375 019 12623.00 41.50 54602.88 88888.00 2016-01-19 04:33:43.500 019 12623.02 41.52 54602.88 88888.00 2016-01-19 04:33:43.625 019 12623.00 41.48 54602.88 88888.00 2016-01-19 04:33:43.750 019 12623.00 41.48 54602.88 88888.00 2016-01-19 04:33:43.875 019 12623.00 41.45 54602.82 88888.00 2016-01-19 04:33:44.000 019 12623.05 41.42 54602.85 88888.00 2016-01-19 04:33:44.125 019 12623.10 41.45 54602.88 88888.00 2016-01-19 04:33:44.250 019 12623.08 41.45 54602.88 88888.00 2016-01-19 04:33:44.375 019 12623.05 41.42 54602.85 88888.00 2016-01-19 04:33:44.500 019 12623.08 41.42 54602.80 88888.00 2016-01-19 04:33:44.625 019 12623.05 41.42 54602.80 88888.00 2016-01-19 04:33:44.750 019 12623.02 41.40 54602.82 88888.00 2016-01-19 04:33:44.875 019 12623.05 41.38 54602.80 88888.00 2016-01-19 04:33:45.000 019 12623.08 41.38 54602.75 88888.00 2016-01-19 04:33:45.125 019 12623.05 41.38 54602.78 88888.00 2016-01-19 04:33:45.250 019 12623.00 41.35 54602.78 88888.00 2016-01-19 04:33:45.375 019 12623.02 41.35 54602.78 88888.00 2016-01-19 04:33:45.500 019 12623.05 41.33 54602.78 88888.00 2016-01-19 04:33:45.625 019 12623.02 41.35 54602.78 88888.00 2016-01-19 04:33:45.750 019 12622.98 41.35 54602.75 88888.00 2016-01-19 04:33:45.875 019 12623.00 41.30 54602.72 88888.00 2016-01-19 04:33:46.000 019 12623.08 41.35 54602.72 88888.00 2016-01-19 04:33:46.125 019 12623.00 41.33 54602.72 88888.00 2016-01-19 04:33:46.250 019 12622.92 41.27 54602.72 88888.00 2016-01-19 04:33:46.375 019 12622.98 41.27 54602.70 88888.00 2016-01-19 04:33:46.500 019 12623.08 41.30 54602.70 88888.00 2016-01-19 04:33:46.625 019 12623.05 41.25 54602.72 88888.00 2016-01-19 04:33:46.750 019 12623.08 41.27 54602.72 88888.00 2016-01-19 04:33:46.875 019 12623.08 41.27 54602.75 88888.00 2016-01-19 04:33:47.000 019 12623.00 41.20 54602.70 88888.00 2016-01-19 04:33:47.125 019 12623.02 41.20 54602.70 88888.00 2016-01-19 04:33:47.250 019 12623.08 41.23 54602.70 88888.00 2016-01-19 04:33:47.375 019 12623.08 41.23 54602.68 88888.00 2016-01-19 04:33:47.500 019 12623.08 41.25 54602.65 88888.00 2016-01-19 04:33:47.625 019 12623.08 41.23 54602.65 88888.00 2016-01-19 04:33:47.750 019 12623.05 41.20 54602.65 88888.00 2016-01-19 04:33:47.875 019 12623.05 41.20 54602.68 88888.00 2016-01-19 04:33:48.000 019 12623.05 41.20 54602.68 88888.00 2016-01-19 04:33:48.125 019 12623.10 41.17 54602.68 88888.00 2016-01-19 04:33:48.250 019 12623.08 41.15 54602.68 88888.00 2016-01-19 04:33:48.375 019 12623.02 41.15 54602.68 88888.00 2016-01-19 04:33:48.500 019 12622.98 41.17 54602.65 88888.00 2016-01-19 04:33:48.625 019 12622.95 41.17 54602.62 88888.00 2016-01-19 04:33:48.750 019 12622.95 41.12 54602.60 88888.00 2016-01-19 04:33:48.875 019 12622.98 41.15 54602.60 88888.00 2016-01-19 04:33:49.000 019 12623.00 41.12 54602.57 88888.00 2016-01-19 04:33:49.125 019 12623.05 41.12 54602.60 88888.00 2016-01-19 04:33:49.250 019 12623.08 41.10 54602.60 88888.00 2016-01-19 04:33:49.375 019 12623.08 41.08 54602.57 88888.00 2016-01-19 04:33:49.500 019 12622.98 41.08 54602.55 88888.00 2016-01-19 04:33:49.625 019 12622.90 41.08 54602.55 88888.00 2016-01-19 04:33:49.750 019 12622.92 41.08 54602.55 88888.00 2016-01-19 04:33:49.875 019 12622.98 41.10 54602.55 88888.00 2016-01-19 04:33:50.000 019 12623.02 41.08 54602.50 88888.00 2016-01-19 04:33:50.125 019 12623.05 41.05 54602.53 88888.00 2016-01-19 04:33:50.250 019 12623.00 41.05 54602.50 88888.00 2016-01-19 04:33:50.375 019 12623.02 41.05 54602.53 88888.00 2016-01-19 04:33:50.500 019 12623.00 41.08 54602.50 88888.00 2016-01-19 04:33:50.625 019 12622.95 41.02 54602.53 88888.00 2016-01-19 04:33:50.750 019 12622.85 41.00 54602.53 88888.00 2016-01-19 04:33:50.875 019 12622.88 41.02 54602.55 88888.00 2016-01-19 04:33:51.000 019 12622.88 41.05 54602.53 88888.00 2016-01-19 04:33:51.125 019 12622.88 41.02 54602.50 88888.00 2016-01-19 04:33:51.250 019 12622.95 41.00 54602.50 88888.00 2016-01-19 04:33:51.375 019 12623.02 41.00 54602.47 88888.00 2016-01-19 04:33:51.500 019 12623.02 40.98 54602.47 88888.00 2016-01-19 04:33:51.625 019 12622.92 40.95 54602.47 88888.00 2016-01-19 04:33:51.750 019 12622.88 40.92 54602.45 88888.00 2016-01-19 04:33:51.875 019 12622.90 40.92 54602.47 88888.00 2016-01-19 04:33:52.000 019 12622.92 40.92 54602.47 88888.00 2016-01-19 04:33:52.125 019 12622.92 40.92 54602.47 88888.00 2016-01-19 04:33:52.250 019 12622.95 40.90 54602.47 88888.00 2016-01-19 04:33:52.375 019 12623.00 40.90 54602.45 88888.00 2016-01-19 04:33:52.500 019 12622.95 40.90 54602.43 88888.00 2016-01-19 04:33:52.625 019 12622.92 40.90 54602.43 88888.00 2016-01-19 04:33:52.750 019 12622.92 40.90 54602.43 88888.00 2016-01-19 04:33:52.875 019 12622.95 40.90 54602.40 88888.00 2016-01-19 04:33:53.000 019 12622.98 40.90 54602.40 88888.00 2016-01-19 04:33:53.125 019 12622.90 40.90 54602.40 88888.00 2016-01-19 04:33:53.250 019 12622.85 40.88 54602.40 88888.00 2016-01-19 04:33:53.375 019 12622.92 40.88 54602.40 88888.00 2016-01-19 04:33:53.500 019 12622.95 40.90 54602.38 88888.00 2016-01-19 04:33:53.625 019 12622.92 40.92 54602.38 88888.00 2016-01-19 04:33:53.750 019 12622.88 40.88 54602.38 88888.00 2016-01-19 04:33:53.875 019 12622.80 40.85 54602.38 88888.00 2016-01-19 04:33:54.000 019 12622.83 40.85 54602.38 88888.00 2016-01-19 04:33:54.125 019 12622.90 40.85 54602.38 88888.00 2016-01-19 04:33:54.250 019 12622.90 40.80 54602.38 88888.00 2016-01-19 04:33:54.375 019 12622.90 40.83 54602.35 88888.00 2016-01-19 04:33:54.500 019 12622.90 40.80 54602.32 88888.00 2016-01-19 04:33:54.625 019 12622.92 40.80 54602.32 88888.00 2016-01-19 04:33:54.750 019 12622.90 40.80 54602.30 88888.00 2016-01-19 04:33:54.875 019 12622.90 40.83 54602.30 88888.00 2016-01-19 04:33:55.000 019 12622.90 40.80 54602.30 88888.00 2016-01-19 04:33:55.125 019 12622.85 40.80 54602.30 88888.00 2016-01-19 04:33:55.250 019 12622.88 40.77 54602.30 88888.00 2016-01-19 04:33:55.375 019 12622.98 40.80 54602.30 88888.00 2016-01-19 04:33:55.500 019 12622.98 40.80 54602.30 88888.00 2016-01-19 04:33:55.625 019 12622.90 40.80 54602.28 88888.00 2016-01-19 04:33:55.750 019 12622.88 40.75 54602.28 88888.00 2016-01-19 04:33:55.875 019 12622.98 40.73 54602.28 88888.00 2016-01-19 04:33:56.000 019 12623.05 40.75 54602.28 88888.00 2016-01-19 04:33:56.125 019 12623.02 40.75 54602.25 88888.00 2016-01-19 04:33:56.250 019 12622.92 40.73 54602.22 88888.00 2016-01-19 04:33:56.375 019 12622.92 40.73 54602.22 88888.00 2016-01-19 04:33:56.500 019 12622.92 40.70 54602.22 88888.00 2016-01-19 04:33:56.625 019 12623.00 40.73 54602.22 88888.00 2016-01-19 04:33:56.750 019 12623.02 40.75 54602.22 88888.00 2016-01-19 04:33:56.875 019 12623.02 40.73 54602.25 88888.00 2016-01-19 04:33:57.000 019 12622.98 40.70 54602.25 88888.00 2016-01-19 04:33:57.125 019 12623.00 40.70 54602.22 88888.00 2016-01-19 04:33:57.250 019 12622.98 40.67 54602.20 88888.00 2016-01-19 04:33:57.375 019 12622.98 40.67 54602.22 88888.00 2016-01-19 04:33:57.500 019 12622.92 40.70 54602.20 88888.00 2016-01-19 04:33:57.625 019 12622.90 40.67 54602.20 88888.00 2016-01-19 04:33:57.750 019 12622.90 40.67 54602.20 88888.00 2016-01-19 04:33:57.875 019 12622.92 40.62 54602.15 88888.00 2016-01-19 04:33:58.000 019 12622.90 40.62 54602.15 88888.00 2016-01-19 04:33:58.125 019 12622.90 40.62 54602.15 88888.00 2016-01-19 04:33:58.250 019 12622.88 40.65 54602.12 88888.00 2016-01-19 04:33:58.375 019 12622.88 40.65 54602.15 88888.00 2016-01-19 04:33:58.500 019 12622.90 40.67 54602.12 88888.00 2016-01-19 04:33:58.625 019 12622.88 40.65 54602.12 88888.00 2016-01-19 04:33:58.750 019 12622.88 40.62 54602.12 88888.00 2016-01-19 04:33:58.875 019 12622.95 40.65 54602.12 88888.00 2016-01-19 04:33:59.000 019 12622.98 40.67 54602.15 88888.00 2016-01-19 04:33:59.125 019 12622.90 40.62 54602.12 88888.00 2016-01-19 04:33:59.250 019 12622.85 40.60 54602.10 88888.00 2016-01-19 04:33:59.375 019 12622.90 40.62 54602.12 88888.00 2016-01-19 04:33:59.500 019 12622.92 40.60 54602.10 88888.00 2016-01-19 04:33:59.625 019 12622.90 40.58 54602.10 88888.00 2016-01-19 04:33:59.750 019 12622.92 40.58 54602.10 88888.00 2016-01-19 04:33:59.875 019 12622.92 40.58 54602.10 88888.00 2016-01-19 04:34:00.000 019 12622.90 40.55 54602.07 88888.00 2016-01-19 04:34:00.125 019 12622.88 40.55 54602.07 88888.00 2016-01-19 04:34:00.250 019 12622.90 40.58 54602.07 88888.00 2016-01-19 04:34:00.375 019 12622.92 40.60 54602.07 88888.00 2016-01-19 04:34:00.500 019 12622.80 40.58 54602.05 88888.00 2016-01-19 04:34:00.625 019 12622.80 40.52 54602.07 88888.00 2016-01-19 04:34:00.750 019 12622.83 40.50 54602.05 88888.00 2016-01-19 04:34:00.875 019 12622.90 40.50 54602.05 88888.00 2016-01-19 04:34:01.000 019 12622.95 40.50 54602.05 88888.00 2016-01-19 04:34:01.125 019 12622.90 40.50 54602.03 88888.00 2016-01-19 04:34:01.250 019 12622.80 40.45 54602.03 88888.00 2016-01-19 04:34:01.375 019 12622.80 40.45 54602.00 88888.00 2016-01-19 04:34:01.500 019 12622.83 40.45 54602.00 88888.00 2016-01-19 04:34:01.625 019 12622.88 40.45 54602.00 88888.00 2016-01-19 04:34:01.750 019 12622.88 40.45 54602.00 88888.00 2016-01-19 04:34:01.875 019 12622.90 40.48 54601.97 88888.00 2016-01-19 04:34:02.000 019 12622.90 40.48 54601.93 88888.00 2016-01-19 04:34:02.125 019 12622.90 40.48 54601.93 88888.00 2016-01-19 04:34:02.250 019 12622.88 40.50 54601.93 88888.00 2016-01-19 04:34:02.375 019 12622.88 40.50 54601.95 88888.00 2016-01-19 04:34:02.500 019 12622.90 40.48 54601.93 88888.00 2016-01-19 04:34:02.625 019 12622.92 40.45 54601.93 88888.00 2016-01-19 04:34:02.750 019 12622.95 40.45 54601.93 88888.00 2016-01-19 04:34:02.875 019 12622.95 40.48 54601.90 88888.00 2016-01-19 04:34:03.000 019 12622.90 40.48 54601.88 88888.00 2016-01-19 04:34:03.125 019 12622.85 40.42 54601.90 88888.00 2016-01-19 04:34:03.250 019 12622.83 40.42 54601.90 88888.00 2016-01-19 04:34:03.375 019 12622.90 40.45 54601.88 88888.00 2016-01-19 04:34:03.500 019 12622.92 40.48 54601.85 88888.00 2016-01-19 04:34:03.625 019 12622.90 40.40 54601.82 88888.00 2016-01-19 04:34:03.750 019 12622.80 40.40 54601.85 88888.00 2016-01-19 04:34:03.875 019 12622.77 40.38 54601.85 88888.00 2016-01-19 04:34:04.000 019 12622.85 40.38 54601.85 88888.00 2016-01-19 04:34:04.125 019 12622.85 40.40 54601.90 88888.00 2016-01-19 04:34:04.250 019 12622.80 40.35 54601.85 88888.00 2016-01-19 04:34:04.375 019 12622.80 40.38 54601.85 88888.00 2016-01-19 04:34:04.500 019 12622.80 40.40 54601.88 88888.00 2016-01-19 04:34:04.625 019 12622.80 40.38 54601.85 88888.00 2016-01-19 04:34:04.750 019 12622.83 40.35 54601.82 88888.00 2016-01-19 04:34:04.875 019 12622.80 40.35 54601.80 88888.00 2016-01-19 04:34:05.000 019 12622.80 40.35 54601.80 88888.00 2016-01-19 04:34:05.125 019 12622.85 40.30 54601.80 88888.00 2016-01-19 04:34:05.250 019 12622.80 40.23 54601.75 88888.00 2016-01-19 04:34:05.375 019 12622.77 40.25 54601.72 88888.00 2016-01-19 04:34:05.500 019 12622.73 40.25 54601.75 88888.00 2016-01-19 04:34:05.625 019 12622.70 40.25 54601.78 88888.00 2016-01-19 04:34:05.750 019 12622.75 40.27 54601.75 88888.00 2016-01-19 04:34:05.875 019 12622.75 40.25 54601.75 88888.00 2016-01-19 04:34:06.000 019 12622.75 40.25 54601.75 88888.00 2016-01-19 04:34:06.125 019 12622.77 40.25 54601.75 88888.00 2016-01-19 04:34:06.250 019 12622.73 40.27 54601.78 88888.00 2016-01-19 04:34:06.375 019 12622.80 40.25 54601.75 88888.00 2016-01-19 04:34:06.500 019 12622.85 40.23 54601.75 88888.00 2016-01-19 04:34:06.625 019 12622.80 40.23 54601.75 88888.00 2016-01-19 04:34:06.750 019 12622.70 40.27 54601.72 88888.00 2016-01-19 04:34:06.875 019 12622.70 40.23 54601.72 88888.00 2016-01-19 04:34:07.000 019 12622.75 40.15 54601.68 88888.00 2016-01-19 04:34:07.125 019 12622.70 40.10 54601.68 88888.00 2016-01-19 04:34:07.250 019 12622.67 40.10 54601.70 88888.00 2016-01-19 04:34:07.375 019 12622.70 40.12 54601.68 88888.00 2016-01-19 04:34:07.500 019 12622.77 40.15 54601.68 88888.00 2016-01-19 04:34:07.625 019 12622.77 40.15 54601.68 88888.00 2016-01-19 04:34:07.750 019 12622.67 40.10 54601.65 88888.00 2016-01-19 04:34:07.875 019 12622.67 40.10 54601.68 88888.00 2016-01-19 04:34:08.000 019 12622.70 40.10 54601.65 88888.00 2016-01-19 04:34:08.125 019 12622.73 40.10 54601.65 88888.00 2016-01-19 04:34:08.250 019 12622.70 40.08 54601.62 88888.00 2016-01-19 04:34:08.375 019 12622.75 40.10 54601.62 88888.00 2016-01-19 04:34:08.500 019 12622.80 40.10 54601.62 88888.00 2016-01-19 04:34:08.625 019 12622.80 40.12 54601.65 88888.00 2016-01-19 04:34:08.750 019 12622.80 40.12 54601.65 88888.00 2016-01-19 04:34:08.875 019 12622.75 40.10 54601.65 88888.00 2016-01-19 04:34:09.000 019 12622.73 40.05 54601.62 88888.00 2016-01-19 04:34:09.125 019 12622.73 40.05 54601.62 88888.00 2016-01-19 04:34:09.250 019 12622.70 40.05 54601.62 88888.00 2016-01-19 04:34:09.375 019 12622.70 40.08 54601.65 88888.00 2016-01-19 04:34:09.500 019 12622.67 40.05 54601.62 88888.00 2016-01-19 04:34:09.625 019 12622.75 40.02 54601.60 88888.00 2016-01-19 04:34:09.750 019 12622.77 40.00 54601.60 88888.00 2016-01-19 04:34:09.875 019 12622.73 39.98 54601.55 88888.00 2016-01-19 04:34:10.000 019 12622.77 40.00 54601.57 88888.00 2016-01-19 04:34:10.125 019 12622.80 40.00 54601.60 88888.00 2016-01-19 04:34:10.250 019 12622.80 39.95 54601.57 88888.00 2016-01-19 04:34:10.375 019 12622.80 39.95 54601.57 88888.00 2016-01-19 04:34:10.500 019 12622.77 39.98 54601.55 88888.00 2016-01-19 04:34:10.625 019 12622.83 39.95 54601.53 88888.00 2016-01-19 04:34:10.750 019 12622.83 39.92 54601.53 88888.00 2016-01-19 04:34:10.875 019 12622.77 39.90 54601.53 88888.00 2016-01-19 04:34:11.000 019 12622.70 39.90 54601.53 88888.00 2016-01-19 04:34:11.125 019 12622.65 39.90 54601.53 88888.00 2016-01-19 04:34:11.250 019 12622.65 39.85 54601.50 88888.00 2016-01-19 04:34:11.375 019 12622.65 39.88 54601.53 88888.00 2016-01-19 04:34:11.500 019 12622.65 39.88 54601.53 88888.00 2016-01-19 04:34:11.625 019 12622.70 39.92 54601.53 88888.00 2016-01-19 04:34:11.750 019 12622.65 39.90 54601.50 88888.00 2016-01-19 04:34:11.875 019 12622.67 39.85 54601.47 88888.00 2016-01-19 04:34:12.000 019 12622.70 39.83 54601.43 88888.00 2016-01-19 04:34:12.125 019 12622.65 39.80 54601.43 88888.00 2016-01-19 04:34:12.250 019 12622.65 39.83 54601.45 88888.00 2016-01-19 04:34:12.375 019 12622.70 39.83 54601.43 88888.00 2016-01-19 04:34:12.500 019 12622.70 39.83 54601.45 88888.00 2016-01-19 04:34:12.625 019 12622.67 39.77 54601.43 88888.00 2016-01-19 04:34:12.750 019 12622.70 39.80 54601.40 88888.00 2016-01-19 04:34:12.875 019 12622.73 39.80 54601.38 88888.00 2016-01-19 04:34:13.000 019 12622.75 39.80 54601.40 88888.00 2016-01-19 04:34:13.125 019 12622.73 39.77 54601.38 88888.00 2016-01-19 04:34:13.250 019 12622.70 39.75 54601.38 88888.00 2016-01-19 04:34:13.375 019 12622.75 39.80 54601.38 88888.00 2016-01-19 04:34:13.500 019 12622.80 39.83 54601.35 88888.00 2016-01-19 04:34:13.625 019 12622.80 39.80 54601.35 88888.00 2016-01-19 04:34:13.750 019 12622.77 39.80 54601.38 88888.00 2016-01-19 04:34:13.875 019 12622.75 39.80 54601.32 88888.00 2016-01-19 04:34:14.000 019 12622.73 39.77 54601.30 88888.00 2016-01-19 04:34:14.125 019 12622.80 39.75 54601.35 88888.00 2016-01-19 04:34:14.250 019 12622.80 39.73 54601.35 88888.00 2016-01-19 04:34:14.375 019 12622.77 39.73 54601.32 88888.00 2016-01-19 04:34:14.500 019 12622.75 39.75 54601.32 88888.00 2016-01-19 04:34:14.625 019 12622.73 39.73 54601.30 88888.00 2016-01-19 04:34:14.750 019 12622.73 39.73 54601.28 88888.00 2016-01-19 04:34:14.875 019 12622.73 39.70 54601.25 88888.00 2016-01-19 04:34:15.000 019 12622.75 39.73 54601.28 88888.00 2016-01-19 04:34:15.125 019 12622.70 39.73 54601.30 88888.00 2016-01-19 04:34:15.250 019 12622.70 39.70 54601.25 88888.00 2016-01-19 04:34:15.375 019 12622.73 39.67 54601.25 88888.00 2016-01-19 04:34:15.500 019 12622.70 39.67 54601.22 88888.00 2016-01-19 04:34:15.625 019 12622.70 39.67 54601.22 88888.00 2016-01-19 04:34:15.750 019 12622.75 39.67 54601.25 88888.00 2016-01-19 04:34:15.875 019 12622.83 39.65 54601.22 88888.00 2016-01-19 04:34:16.000 019 12622.83 39.67 54601.20 88888.00 2016-01-19 04:34:16.125 019 12622.77 39.65 54601.20 88888.00 2016-01-19 04:34:16.250 019 12622.77 39.67 54601.22 88888.00 2016-01-19 04:34:16.375 019 12622.77 39.65 54601.20 88888.00 2016-01-19 04:34:16.500 019 12622.77 39.62 54601.20 88888.00 2016-01-19 04:34:16.625 019 12622.75 39.62 54601.18 88888.00 2016-01-19 04:34:16.750 019 12622.77 39.65 54601.12 88888.00 2016-01-19 04:34:16.875 019 12622.75 39.60 54601.18 88888.00 2016-01-19 04:34:17.000 019 12622.77 39.58 54601.18 88888.00 2016-01-19 04:34:17.125 019 12622.77 39.60 54601.18 88888.00 2016-01-19 04:34:17.250 019 12622.77 39.60 54601.18 88888.00 2016-01-19 04:34:17.375 019 12622.73 39.58 54601.18 88888.00 2016-01-19 04:34:17.500 019 12622.73 39.58 54601.15 88888.00 2016-01-19 04:34:17.625 019 12622.75 39.55 54601.15 88888.00 2016-01-19 04:34:17.750 019 12622.73 39.60 54601.10 88888.00 2016-01-19 04:34:17.875 019 12622.73 39.58 54601.07 88888.00 2016-01-19 04:34:18.000 019 12622.80 39.58 54601.07 88888.00 2016-01-19 04:34:18.125 019 12622.80 39.58 54601.10 88888.00 2016-01-19 04:34:18.250 019 12622.77 39.55 54601.07 88888.00 2016-01-19 04:34:18.375 019 12622.80 39.55 54601.05 88888.00 2016-01-19 04:34:18.500 019 12622.73 39.52 54601.07 88888.00 2016-01-19 04:34:18.625 019 12622.67 39.52 54601.05 88888.00 2016-01-19 04:34:18.750 019 12622.73 39.52 54601.05 88888.00 2016-01-19 04:34:18.875 019 12622.77 39.52 54601.05 88888.00 2016-01-19 04:34:19.000 019 12622.77 39.50 54601.05 88888.00 2016-01-19 04:34:19.125 019 12622.77 39.50 54601.05 88888.00 2016-01-19 04:34:19.250 019 12622.77 39.50 54601.05 88888.00 2016-01-19 04:34:19.375 019 12622.75 39.50 54601.00 88888.00 2016-01-19 04:34:19.500 019 12622.75 39.52 54600.97 88888.00 2016-01-19 04:34:19.625 019 12622.67 39.52 54601.00 88888.00 2016-01-19 04:34:19.750 019 12622.62 39.50 54600.97 88888.00 2016-01-19 04:34:19.875 019 12622.67 39.50 54600.95 88888.00 2016-01-19 04:34:20.000 019 12622.70 39.55 54600.95 88888.00 2016-01-19 04:34:20.125 019 12622.70 39.52 54600.97 88888.00 2016-01-19 04:34:20.250 019 12622.70 39.52 54600.97 88888.00 2016-01-19 04:34:20.375 019 12622.70 39.48 54600.95 88888.00 2016-01-19 04:34:20.500 019 12622.77 39.50 54600.93 88888.00 2016-01-19 04:34:20.625 019 12622.77 39.48 54600.95 88888.00 2016-01-19 04:34:20.750 019 12622.75 39.48 54600.95 88888.00 2016-01-19 04:34:20.875 019 12622.75 39.45 54600.93 88888.00 2016-01-19 04:34:21.000 019 12622.75 39.40 54600.88 88888.00 2016-01-19 04:34:21.125 019 12622.77 39.40 54600.88 88888.00 2016-01-19 04:34:21.250 019 12622.77 39.40 54600.90 88888.00 2016-01-19 04:34:21.375 019 12622.75 39.45 54600.90 88888.00 2016-01-19 04:34:21.500 019 12622.70 39.45 54600.90 88888.00 2016-01-19 04:34:21.625 019 12622.75 39.45 54600.88 88888.00 2016-01-19 04:34:21.750 019 12622.73 39.40 54600.85 88888.00 2016-01-19 04:34:21.875 019 12622.75 39.38 54600.85 88888.00 2016-01-19 04:34:22.000 019 12622.75 39.38 54600.82 88888.00 2016-01-19 04:34:22.125 019 12622.77 39.38 54600.88 88888.00 2016-01-19 04:34:22.250 019 12622.83 39.38 54600.85 88888.00 2016-01-19 04:34:22.375 019 12622.83 39.38 54600.88 88888.00 2016-01-19 04:34:22.500 019 12622.80 39.35 54600.88 88888.00 2016-01-19 04:34:22.625 019 12622.85 39.35 54600.85 88888.00 2016-01-19 04:34:22.750 019 12622.83 39.33 54600.82 88888.00 2016-01-19 04:34:22.875 019 12622.80 39.30 54600.80 88888.00 2016-01-19 04:34:23.000 019 12622.83 39.38 54600.82 88888.00 2016-01-19 04:34:23.125 019 12622.83 39.38 54600.80 88888.00 2016-01-19 04:34:23.250 019 12622.88 39.33 54600.78 88888.00 2016-01-19 04:34:23.375 019 12622.88 39.33 54600.78 88888.00 2016-01-19 04:34:23.500 019 12622.85 39.33 54600.78 88888.00 2016-01-19 04:34:23.625 019 12622.85 39.33 54600.80 88888.00 2016-01-19 04:34:23.750 019 12622.85 39.30 54600.78 88888.00 2016-01-19 04:34:23.875 019 12622.80 39.30 54600.78 88888.00 2016-01-19 04:34:24.000 019 12622.75 39.27 54600.75 88888.00 2016-01-19 04:34:24.125 019 12622.77 39.27 54600.80 88888.00 2016-01-19 04:34:24.250 019 12622.77 39.27 54600.78 88888.00 2016-01-19 04:34:24.375 019 12622.83 39.30 54600.78 88888.00 2016-01-19 04:34:24.500 019 12622.88 39.27 54600.78 88888.00 2016-01-19 04:34:24.625 019 12622.90 39.27 54600.75 88888.00 2016-01-19 04:34:24.750 019 12622.83 39.25 54600.72 88888.00 2016-01-19 04:34:24.875 019 12622.77 39.25 54600.72 88888.00 2016-01-19 04:34:25.000 019 12622.85 39.25 54600.75 88888.00 2016-01-19 04:34:25.125 019 12622.83 39.23 54600.72 88888.00 2016-01-19 04:34:25.250 019 12622.85 39.20 54600.70 88888.00 2016-01-19 04:34:25.375 019 12622.90 39.20 54600.70 88888.00 2016-01-19 04:34:25.500 019 12622.90 39.20 54600.70 88888.00 2016-01-19 04:34:25.625 019 12622.80 39.17 54600.68 88888.00 2016-01-19 04:34:25.750 019 12622.77 39.17 54600.68 88888.00 2016-01-19 04:34:25.875 019 12622.88 39.17 54600.70 88888.00 2016-01-19 04:34:26.000 019 12622.95 39.17 54600.65 88888.00 2016-01-19 04:34:26.125 019 12622.90 39.15 54600.68 88888.00 2016-01-19 04:34:26.250 019 12622.83 39.15 54600.65 88888.00 2016-01-19 04:34:26.375 019 12622.80 39.15 54600.68 88888.00 2016-01-19 04:34:26.500 019 12622.77 39.15 54600.65 88888.00 2016-01-19 04:34:26.625 019 12622.85 39.12 54600.65 88888.00 2016-01-19 04:34:26.750 019 12622.90 39.12 54600.62 88888.00 2016-01-19 04:34:26.875 019 12622.85 39.12 54600.62 88888.00 2016-01-19 04:34:27.000 019 12622.80 39.12 54600.57 88888.00 2016-01-19 04:34:27.125 019 12622.80 39.10 54600.60 88888.00 2016-01-19 04:34:27.250 019 12622.83 39.10 54600.57 88888.00 2016-01-19 04:34:27.375 019 12622.88 39.10 54600.60 88888.00 2016-01-19 04:34:27.500 019 12622.85 39.10 54600.60 88888.00 2016-01-19 04:34:27.625 019 12622.85 39.12 54600.60 88888.00 2016-01-19 04:34:27.750 019 12622.88 39.10 54600.55 88888.00 2016-01-19 04:34:27.875 019 12622.98 39.08 54600.55 88888.00 2016-01-19 04:34:28.000 019 12622.95 39.05 54600.53 88888.00 2016-01-19 04:34:28.125 019 12622.83 39.05 54600.55 88888.00 2016-01-19 04:34:28.250 019 12622.77 39.05 54600.55 88888.00 2016-01-19 04:34:28.375 019 12622.83 39.05 54600.53 88888.00 2016-01-19 04:34:28.500 019 12622.88 39.02 54600.50 88888.00 2016-01-19 04:34:28.625 019 12622.88 39.02 54600.53 88888.00 2016-01-19 04:34:28.750 019 12622.80 39.00 54600.53 88888.00 2016-01-19 04:34:28.875 019 12622.73 38.98 54600.47 88888.00 2016-01-19 04:34:29.000 019 12622.75 38.98 54600.45 88888.00 2016-01-19 04:34:29.125 019 12622.80 38.95 54600.47 88888.00 2016-01-19 04:34:29.250 019 12622.80 38.98 54600.47 88888.00 2016-01-19 04:34:29.375 019 12622.83 38.95 54600.45 88888.00 2016-01-19 04:34:29.500 019 12622.83 38.92 54600.43 88888.00 2016-01-19 04:34:29.625 019 12622.80 38.90 54600.43 88888.00 2016-01-19 04:34:29.750 019 12622.80 38.90 54600.40 88888.00 2016-01-19 04:34:29.875 019 12622.80 38.92 54600.43 88888.00 2016-01-19 04:34:30.000 019 12622.77 38.92 54600.43 88888.00 2016-01-19 04:34:30.125 019 12622.77 38.88 54600.43 88888.00 2016-01-19 04:34:30.250 019 12622.73 38.88 54600.43 88888.00 2016-01-19 04:34:30.375 019 12622.75 38.85 54600.40 88888.00 2016-01-19 04:34:30.500 019 12622.83 38.88 54600.43 88888.00 2016-01-19 04:34:30.625 019 12622.85 38.85 54600.40 88888.00 2016-01-19 04:34:30.750 019 12622.80 38.83 54600.40 88888.00 2016-01-19 04:34:30.875 019 12622.75 38.83 54600.40 88888.00 2016-01-19 04:34:31.000 019 12622.80 38.80 54600.40 88888.00 2016-01-19 04:34:31.125 019 12622.80 38.77 54600.40 88888.00 2016-01-19 04:34:31.250 019 12622.80 38.77 54600.43 88888.00 2016-01-19 04:34:31.375 019 12622.77 38.77 54600.40 88888.00 2016-01-19 04:34:31.500 019 12622.77 38.80 54600.40 88888.00 2016-01-19 04:34:31.625 019 12622.75 38.80 54600.38 88888.00 2016-01-19 04:34:31.750 019 12622.75 38.77 54600.38 88888.00 2016-01-19 04:34:31.875 019 12622.85 38.77 54600.38 88888.00 2016-01-19 04:34:32.000 019 12622.92 38.75 54600.38 88888.00 2016-01-19 04:34:32.125 019 12622.92 38.77 54600.38 88888.00 2016-01-19 04:34:32.250 019 12622.88 38.75 54600.40 88888.00 2016-01-19 04:34:32.375 019 12622.83 38.73 54600.32 88888.00 2016-01-19 04:34:32.500 019 12622.80 38.75 54600.30 88888.00 2016-01-19 04:34:32.625 019 12622.83 38.75 54600.30 88888.00 2016-01-19 04:34:32.750 019 12622.88 38.75 54600.30 88888.00 2016-01-19 04:34:32.875 019 12622.88 38.75 54600.32 88888.00 2016-01-19 04:34:33.000 019 12622.95 38.73 54600.30 88888.00 2016-01-19 04:34:33.125 019 12622.90 38.70 54600.32 88888.00 2016-01-19 04:34:33.250 019 12622.85 38.70 54600.32 88888.00 2016-01-19 04:34:33.375 019 12622.88 38.67 54600.32 88888.00 2016-01-19 04:34:33.500 019 12622.90 38.70 54600.32 88888.00 2016-01-19 04:34:33.625 019 12623.00 38.73 54600.30 88888.00 2016-01-19 04:34:33.750 019 12623.00 38.70 54600.28 88888.00 2016-01-19 04:34:33.875 019 12622.98 38.67 54600.25 88888.00 2016-01-19 04:34:34.000 019 12622.98 38.67 54600.22 88888.00 2016-01-19 04:34:34.125 019 12623.00 38.65 54600.28 88888.00 2016-01-19 04:34:34.250 019 12622.95 38.65 54600.28 88888.00 2016-01-19 04:34:34.375 019 12622.95 38.67 54600.22 88888.00 2016-01-19 04:34:34.500 019 12622.90 38.65 54600.22 88888.00 2016-01-19 04:34:34.625 019 12622.95 38.65 54600.20 88888.00 2016-01-19 04:34:34.750 019 12622.98 38.67 54600.18 88888.00 2016-01-19 04:34:34.875 019 12622.98 38.65 54600.18 88888.00 2016-01-19 04:34:35.000 019 12623.00 38.65 54600.18 88888.00 2016-01-19 04:34:35.125 019 12623.00 38.65 54600.20 88888.00 2016-01-19 04:34:35.250 019 12623.00 38.62 54600.18 88888.00 2016-01-19 04:34:35.375 019 12623.00 38.62 54600.15 88888.00 2016-01-19 04:34:35.500 019 12623.02 38.60 54600.10 88888.00 2016-01-19 04:34:35.625 019 12623.05 38.60 54600.10 88888.00 2016-01-19 04:34:35.750 019 12622.98 38.60 54600.12 88888.00 2016-01-19 04:34:35.875 019 12623.00 38.58 54600.10 88888.00 2016-01-19 04:34:36.000 019 12623.00 38.60 54600.07 88888.00 2016-01-19 04:34:36.125 019 12623.00 38.60 54600.10 88888.00 2016-01-19 04:34:36.250 019 12622.92 38.58 54600.10 88888.00 2016-01-19 04:34:36.375 019 12622.95 38.55 54600.10 88888.00 2016-01-19 04:34:36.500 019 12622.98 38.52 54600.10 88888.00 2016-01-19 04:34:36.625 019 12622.95 38.52 54600.07 88888.00 2016-01-19 04:34:36.750 019 12622.85 38.52 54600.12 88888.00 2016-01-19 04:34:36.875 019 12622.90 38.52 54600.10 88888.00 2016-01-19 04:34:37.000 019 12622.98 38.50 54600.07 88888.00 2016-01-19 04:34:37.125 019 12622.95 38.48 54600.05 88888.00 2016-01-19 04:34:37.250 019 12622.90 38.50 54600.07 88888.00 2016-01-19 04:34:37.375 019 12622.95 38.50 54600.05 88888.00 2016-01-19 04:34:37.500 019 12623.08 38.45 54600.05 88888.00 2016-01-19 04:34:37.625 019 12623.05 38.45 54600.03 88888.00 2016-01-19 04:34:37.750 019 12623.05 38.48 54600.03 88888.00 2016-01-19 04:34:37.875 019 12623.02 38.50 54600.03 88888.00 2016-01-19 04:34:38.000 019 12623.00 38.50 54600.00 88888.00 2016-01-19 04:34:38.125 019 12622.98 38.48 54600.00 88888.00 2016-01-19 04:34:38.250 019 12622.95 38.42 54599.97 88888.00 2016-01-19 04:34:38.375 019 12622.92 38.45 54599.97 88888.00 2016-01-19 04:34:38.500 019 12622.98 38.45 54599.95 88888.00 2016-01-19 04:34:38.625 019 12623.00 38.45 54599.93 88888.00 2016-01-19 04:34:38.750 019 12622.98 38.45 54599.95 88888.00 2016-01-19 04:34:38.875 019 12622.98 38.48 54599.95 88888.00 2016-01-19 04:34:39.000 019 12622.98 38.45 54599.93 88888.00 2016-01-19 04:34:39.125 019 12623.05 38.42 54599.93 88888.00 2016-01-19 04:34:39.250 019 12623.05 38.42 54599.93 88888.00 2016-01-19 04:34:39.375 019 12623.02 38.42 54599.93 88888.00 2016-01-19 04:34:39.500 019 12622.98 38.42 54599.93 88888.00 2016-01-19 04:34:39.625 019 12622.98 38.40 54599.88 88888.00 2016-01-19 04:34:39.750 019 12623.00 38.35 54599.85 88888.00 2016-01-19 04:34:39.875 019 12623.02 38.38 54599.85 88888.00 2016-01-19 04:34:40.000 019 12622.98 38.38 54599.88 88888.00 2016-01-19 04:34:40.125 019 12623.00 38.38 54599.88 88888.00 2016-01-19 04:34:40.250 019 12623.02 38.38 54599.85 88888.00 2016-01-19 04:34:40.375 019 12623.05 38.38 54599.82 88888.00 2016-01-19 04:34:40.500 019 12623.12 38.38 54599.82 88888.00 2016-01-19 04:34:40.625 019 12623.12 38.35 54599.80 88888.00 2016-01-19 04:34:40.750 019 12623.15 38.35 54599.80 88888.00 2016-01-19 04:34:40.875 019 12623.10 38.33 54599.85 88888.00 2016-01-19 04:34:41.000 019 12623.08 38.35 54599.85 88888.00 2016-01-19 04:34:41.125 019 12623.08 38.35 54599.82 88888.00 2016-01-19 04:34:41.250 019 12623.08 38.30 54599.82 88888.00 2016-01-19 04:34:41.375 019 12623.10 38.30 54599.80 88888.00 2016-01-19 04:34:41.500 019 12623.08 38.33 54599.80 88888.00 2016-01-19 04:34:41.625 019 12623.02 38.33 54599.78 88888.00 2016-01-19 04:34:41.750 019 12623.02 38.27 54599.78 88888.00 2016-01-19 04:34:41.875 019 12623.08 38.30 54599.78 88888.00 2016-01-19 04:34:42.000 019 12623.08 38.27 54599.78 88888.00 2016-01-19 04:34:42.125 019 12623.05 38.23 54599.75 88888.00 2016-01-19 04:34:42.250 019 12623.02 38.23 54599.75 88888.00 2016-01-19 04:34:42.375 019 12623.05 38.25 54599.75 88888.00 2016-01-19 04:34:42.500 019 12623.10 38.27 54599.72 88888.00 2016-01-19 04:34:42.625 019 12623.12 38.25 54599.72 88888.00 2016-01-19 04:34:42.750 019 12623.08 38.20 54599.72 88888.00 2016-01-19 04:34:42.875 019 12623.05 38.23 54599.70 88888.00 2016-01-19 04:34:43.000 019 12623.08 38.20 54599.70 88888.00 2016-01-19 04:34:43.125 019 12623.10 38.17 54599.72 88888.00 2016-01-19 04:34:43.250 019 12623.05 38.17 54599.70 88888.00 2016-01-19 04:34:43.375 019 12623.05 38.20 54599.70 88888.00 2016-01-19 04:34:43.500 019 12623.05 38.23 54599.70 88888.00 2016-01-19 04:34:43.625 019 12623.10 38.17 54599.70 88888.00 2016-01-19 04:34:43.750 019 12623.08 38.15 54599.70 88888.00 2016-01-19 04:34:43.875 019 12623.02 38.10 54599.65 88888.00 2016-01-19 04:34:44.000 019 12623.02 38.10 54599.62 88888.00 2016-01-19 04:34:44.125 019 12623.02 38.12 54599.65 88888.00 2016-01-19 04:34:44.250 019 12623.02 38.12 54599.65 88888.00 2016-01-19 04:34:44.375 019 12623.10 38.12 54599.62 88888.00 2016-01-19 04:34:44.500 019 12623.08 38.05 54599.60 88888.00 2016-01-19 04:34:44.625 019 12623.02 38.02 54599.60 88888.00 2016-01-19 04:34:44.750 019 12622.98 38.02 54599.60 88888.00 2016-01-19 04:34:44.875 019 12622.98 38.05 54599.60 88888.00 2016-01-19 04:34:45.000 019 12622.92 38.02 54599.60 88888.00 2016-01-19 04:34:45.125 019 12622.90 38.02 54599.60 88888.00 2016-01-19 04:34:45.250 019 12623.00 38.02 54599.60 88888.00 2016-01-19 04:34:45.375 019 12623.05 38.00 54599.60 88888.00 2016-01-19 04:34:45.500 019 12623.00 38.00 54599.57 88888.00 2016-01-19 04:34:45.625 019 12622.95 37.98 54599.57 88888.00 2016-01-19 04:34:45.750 019 12623.00 38.00 54599.57 88888.00 2016-01-19 04:34:45.875 019 12623.00 37.98 54599.55 88888.00 2016-01-19 04:34:46.000 019 12622.92 37.95 54599.55 88888.00 2016-01-19 04:34:46.125 019 12622.95 37.95 54599.55 88888.00 2016-01-19 04:34:46.250 019 12622.95 37.95 54599.53 88888.00 2016-01-19 04:34:46.375 019 12623.00 37.95 54599.55 88888.00 2016-01-19 04:34:46.500 019 12623.02 37.95 54599.53 88888.00 2016-01-19 04:34:46.625 019 12623.05 37.95 54599.53 88888.00 2016-01-19 04:34:46.750 019 12623.05 37.92 54599.53 88888.00 2016-01-19 04:34:46.875 019 12623.00 37.90 54599.53 88888.00 2016-01-19 04:34:47.000 019 12622.98 37.88 54599.53 88888.00 2016-01-19 04:34:47.125 019 12622.98 37.88 54599.53 88888.00 2016-01-19 04:34:47.250 019 12622.95 37.85 54599.50 88888.00 2016-01-19 04:34:47.375 019 12622.95 37.88 54599.50 88888.00 2016-01-19 04:34:47.500 019 12622.95 37.85 54599.47 88888.00 2016-01-19 04:34:47.625 019 12622.98 37.83 54599.50 88888.00 2016-01-19 04:34:47.750 019 12623.02 37.85 54599.47 88888.00 2016-01-19 04:34:47.875 019 12623.05 37.88 54599.50 88888.00 2016-01-19 04:34:48.000 019 12623.00 37.85 54599.47 88888.00 2016-01-19 04:34:48.125 019 12622.98 37.83 54599.47 88888.00 2016-01-19 04:34:48.250 019 12622.95 37.80 54599.47 88888.00 2016-01-19 04:34:48.375 019 12622.95 37.80 54599.47 88888.00 2016-01-19 04:34:48.500 019 12622.98 37.83 54599.45 88888.00 2016-01-19 04:34:48.625 019 12622.95 37.80 54599.45 88888.00 2016-01-19 04:34:48.750 019 12622.90 37.77 54599.43 88888.00 2016-01-19 04:34:48.875 019 12622.90 37.77 54599.45 88888.00 2016-01-19 04:34:49.000 019 12622.95 37.77 54599.45 88888.00 2016-01-19 04:34:49.125 019 12623.02 37.75 54599.45 88888.00 2016-01-19 04:34:49.250 019 12622.95 37.73 54599.45 88888.00 2016-01-19 04:34:49.375 019 12622.95 37.70 54599.43 88888.00 2016-01-19 04:34:49.500 019 12622.98 37.70 54599.43 88888.00 2016-01-19 04:34:49.625 019 12622.92 37.73 54599.43 88888.00 2016-01-19 04:34:49.750 019 12622.95 37.67 54599.40 88888.00 2016-01-19 04:34:49.875 019 12623.02 37.67 54599.38 88888.00 2016-01-19 04:34:50.000 019 12623.08 37.67 54599.35 88888.00 2016-01-19 04:34:50.125 019 12623.02 37.67 54599.35 88888.00 2016-01-19 04:34:50.250 019 12623.00 37.65 54599.38 88888.00 2016-01-19 04:34:50.375 019 12622.98 37.65 54599.40 88888.00 2016-01-19 04:34:50.500 019 12622.90 37.65 54599.38 88888.00 2016-01-19 04:34:50.625 019 12622.90 37.62 54599.35 88888.00 2016-01-19 04:34:50.750 019 12623.00 37.62 54599.32 88888.00 2016-01-19 04:34:50.875 019 12623.02 37.60 54599.30 88888.00 2016-01-19 04:34:51.000 019 12623.00 37.60 54599.28 88888.00 2016-01-19 04:34:51.125 019 12623.02 37.60 54599.32 88888.00 2016-01-19 04:34:51.250 019 12622.95 37.55 54599.30 88888.00 2016-01-19 04:34:51.375 019 12622.98 37.55 54599.28 88888.00 2016-01-19 04:34:51.500 019 12622.98 37.55 54599.25 88888.00 2016-01-19 04:34:51.625 019 12622.92 37.52 54599.25 88888.00 2016-01-19 04:34:51.750 019 12622.92 37.52 54599.22 88888.00 2016-01-19 04:34:51.875 019 12622.95 37.55 54599.25 88888.00 2016-01-19 04:34:52.000 019 12622.98 37.58 54599.22 88888.00 2016-01-19 04:34:52.125 019 12622.98 37.52 54599.25 88888.00 2016-01-19 04:34:52.250 019 12622.95 37.52 54599.22 88888.00 2016-01-19 04:34:52.375 019 12622.98 37.55 54599.25 88888.00 2016-01-19 04:34:52.500 019 12622.92 37.52 54599.22 88888.00 2016-01-19 04:34:52.625 019 12622.90 37.50 54599.20 88888.00 2016-01-19 04:34:52.750 019 12622.90 37.50 54599.20 88888.00 2016-01-19 04:34:52.875 019 12622.83 37.48 54599.22 88888.00 2016-01-19 04:34:53.000 019 12622.85 37.50 54599.20 88888.00 2016-01-19 04:34:53.125 019 12622.90 37.48 54599.20 88888.00 2016-01-19 04:34:53.250 019 12622.90 37.48 54599.20 88888.00 2016-01-19 04:34:53.375 019 12622.95 37.48 54599.18 88888.00 2016-01-19 04:34:53.500 019 12623.00 37.48 54599.15 88888.00 2016-01-19 04:34:53.625 019 12623.00 37.48 54599.18 88888.00 2016-01-19 04:34:53.750 019 12622.98 37.45 54599.18 88888.00 2016-01-19 04:34:53.875 019 12622.98 37.42 54599.20 88888.00 2016-01-19 04:34:54.000 019 12622.92 37.42 54599.20 88888.00 2016-01-19 04:34:54.125 019 12622.85 37.40 54599.20 88888.00 2016-01-19 04:34:54.250 019 12622.90 37.35 54599.20 88888.00 2016-01-19 04:34:54.375 019 12623.02 37.38 54599.20 88888.00 2016-01-19 04:34:54.500 019 12623.00 37.40 54599.15 88888.00 2016-01-19 04:34:54.625 019 12622.90 37.38 54599.18 88888.00 2016-01-19 04:34:54.750 019 12622.88 37.35 54599.15 88888.00 2016-01-19 04:34:54.875 019 12622.85 37.33 54599.12 88888.00 2016-01-19 04:34:55.000 019 12622.90 37.30 54599.10 88888.00 2016-01-19 04:34:55.125 019 12622.92 37.33 54599.10 88888.00 2016-01-19 04:34:55.250 019 12622.90 37.33 54599.07 88888.00 2016-01-19 04:34:55.375 019 12622.90 37.33 54599.10 88888.00 2016-01-19 04:34:55.500 019 12622.88 37.33 54599.10 88888.00 2016-01-19 04:34:55.625 019 12622.90 37.33 54599.12 88888.00 2016-01-19 04:34:55.750 019 12622.88 37.30 54599.10 88888.00 2016-01-19 04:34:55.875 019 12622.85 37.30 54599.07 88888.00 2016-01-19 04:34:56.000 019 12622.88 37.27 54599.05 88888.00 2016-01-19 04:34:56.125 019 12622.85 37.27 54599.07 88888.00 2016-01-19 04:34:56.250 019 12622.90 37.30 54599.07 88888.00 2016-01-19 04:34:56.375 019 12622.92 37.27 54599.07 88888.00 2016-01-19 04:34:56.500 019 12622.92 37.25 54599.07 88888.00 2016-01-19 04:34:56.625 019 12622.92 37.23 54599.05 88888.00 2016-01-19 04:34:56.750 019 12622.95 37.25 54599.03 88888.00 2016-01-19 04:34:56.875 019 12622.92 37.25 54599.03 88888.00 2016-01-19 04:34:57.000 019 12622.95 37.27 54599.03 88888.00 2016-01-19 04:34:57.125 019 12622.88 37.25 54599.00 88888.00 2016-01-19 04:34:57.250 019 12622.83 37.15 54598.97 88888.00 2016-01-19 04:34:57.375 019 12622.88 37.12 54598.95 88888.00 2016-01-19 04:34:57.500 019 12622.80 37.12 54598.95 88888.00 2016-01-19 04:34:57.625 019 12622.80 37.12 54598.97 88888.00 2016-01-19 04:34:57.750 019 12622.80 37.12 54598.95 88888.00 2016-01-19 04:34:57.875 019 12622.77 37.12 54598.95 88888.00 2016-01-19 04:34:58.000 019 12622.88 37.12 54598.93 88888.00 2016-01-19 04:34:58.125 019 12622.90 37.10 54598.93 88888.00 2016-01-19 04:34:58.250 019 12622.95 37.08 54598.90 88888.00 2016-01-19 04:34:58.375 019 12622.95 37.10 54598.90 88888.00 2016-01-19 04:34:58.500 019 12622.88 37.10 54598.90 88888.00 2016-01-19 04:34:58.625 019 12622.83 37.05 54598.93 88888.00 2016-01-19 04:34:58.750 019 12622.85 37.08 54598.93 88888.00 2016-01-19 04:34:58.875 019 12622.85 37.08 54598.90 88888.00 2016-01-19 04:34:59.000 019 12622.88 37.02 54598.88 88888.00 2016-01-19 04:34:59.125 019 12622.88 37.00 54598.90 88888.00 2016-01-19 04:34:59.250 019 12622.88 37.00 54598.90 88888.00 2016-01-19 04:34:59.375 019 12622.80 36.98 54598.88 88888.00 2016-01-19 04:34:59.500 019 12622.77 37.00 54598.85 88888.00 2016-01-19 04:34:59.625 019 12622.80 37.00 54598.88 88888.00 2016-01-19 04:34:59.750 019 12622.88 36.98 54598.90 88888.00 2016-01-19 04:34:59.875 019 12622.88 37.00 54598.85 88888.00 2016-01-19 04:35:00.000 019 12622.88 36.95 54598.85 88888.00 2016-01-19 04:35:00.125 019 12622.88 36.95 54598.88 88888.00 2016-01-19 04:35:00.250 019 12622.80 36.95 54598.88 88888.00 2016-01-19 04:35:00.375 019 12622.73 36.95 54598.85 88888.00 2016-01-19 04:35:00.500 019 12622.73 36.95 54598.85 88888.00 2016-01-19 04:35:00.625 019 12622.77 36.95 54598.82 88888.00 2016-01-19 04:35:00.750 019 12622.77 36.98 54598.82 88888.00 2016-01-19 04:35:00.875 019 12622.75 36.95 54598.82 88888.00 2016-01-19 04:35:01.000 019 12622.73 36.98 54598.80 88888.00 2016-01-19 04:35:01.125 019 12622.75 36.95 54598.80 88888.00 2016-01-19 04:35:01.250 019 12622.75 36.90 54598.82 88888.00 2016-01-19 04:35:01.375 019 12622.80 36.90 54598.82 88888.00 2016-01-19 04:35:01.500 019 12622.77 36.90 54598.80 88888.00 2016-01-19 04:35:01.625 019 12622.75 36.90 54598.80 88888.00 2016-01-19 04:35:01.750 019 12622.77 36.88 54598.78 88888.00 2016-01-19 04:35:01.875 019 12622.88 36.88 54598.78 88888.00 2016-01-19 04:35:02.000 019 12622.88 36.85 54598.75 88888.00 2016-01-19 04:35:02.125 019 12622.80 36.85 54598.78 88888.00 2016-01-19 04:35:02.250 019 12622.83 36.83 54598.78 88888.00 2016-01-19 04:35:02.375 019 12622.88 36.85 54598.75 88888.00 2016-01-19 04:35:02.500 019 12622.80 36.83 54598.78 88888.00 2016-01-19 04:35:02.625 019 12622.77 36.80 54598.78 88888.00 2016-01-19 04:35:02.750 019 12622.75 36.83 54598.75 88888.00 2016-01-19 04:35:02.875 019 12622.73 36.80 54598.72 88888.00 2016-01-19 04:35:03.000 019 12622.73 36.80 54598.72 88888.00 2016-01-19 04:35:03.125 019 12622.70 36.77 54598.72 88888.00 2016-01-19 04:35:03.250 019 12622.60 36.77 54598.70 88888.00 2016-01-19 04:35:03.375 019 12622.70 36.77 54598.70 88888.00 2016-01-19 04:35:03.500 019 12622.83 36.80 54598.70 88888.00 2016-01-19 04:35:03.625 019 12622.83 36.77 54598.72 88888.00 2016-01-19 04:35:03.750 019 12622.80 36.77 54598.70 88888.00 2016-01-19 04:35:03.875 019 12622.77 36.80 54598.68 88888.00 2016-01-19 04:35:04.000 019 12622.75 36.77 54598.70 88888.00 2016-01-19 04:35:04.125 019 12622.80 36.75 54598.70 88888.00 2016-01-19 04:35:04.250 019 12622.80 36.75 54598.68 88888.00 2016-01-19 04:35:04.375 019 12622.85 36.73 54598.68 88888.00 2016-01-19 04:35:04.500 019 12622.90 36.70 54598.62 88888.00 2016-01-19 04:35:04.625 019 12622.88 36.73 54598.62 88888.00 2016-01-19 04:35:04.750 019 12622.83 36.70 54598.62 88888.00 2016-01-19 04:35:04.875 019 12622.80 36.70 54598.60 88888.00 2016-01-19 04:35:05.000 019 12622.75 36.70 54598.57 88888.00 2016-01-19 04:35:05.125 019 12622.77 36.65 54598.60 88888.00 2016-01-19 04:35:05.250 019 12622.75 36.62 54598.60 88888.00 2016-01-19 04:35:05.375 019 12622.67 36.65 54598.60 88888.00 2016-01-19 04:35:05.500 019 12622.70 36.65 54598.57 88888.00 2016-01-19 04:35:05.625 019 12622.73 36.65 54598.57 88888.00 2016-01-19 04:35:05.750 019 12622.77 36.62 54598.60 88888.00 2016-01-19 04:35:05.875 019 12622.75 36.62 54598.60 88888.00 2016-01-19 04:35:06.000 019 12622.70 36.62 54598.57 88888.00 2016-01-19 04:35:06.125 019 12622.73 36.65 54598.60 88888.00 2016-01-19 04:35:06.250 019 12622.77 36.62 54598.57 88888.00 2016-01-19 04:35:06.375 019 12622.73 36.60 54598.55 88888.00 2016-01-19 04:35:06.500 019 12622.67 36.58 54598.53 88888.00 2016-01-19 04:35:06.625 019 12622.70 36.60 54598.53 88888.00 2016-01-19 04:35:06.750 019 12622.73 36.62 54598.55 88888.00 2016-01-19 04:35:06.875 019 12622.75 36.58 54598.55 88888.00 2016-01-19 04:35:07.000 019 12622.80 36.58 54598.50 88888.00 2016-01-19 04:35:07.125 019 12622.80 36.58 54598.50 88888.00 2016-01-19 04:35:07.250 019 12622.77 36.52 54598.50 88888.00 2016-01-19 04:35:07.375 019 12622.75 36.52 54598.53 88888.00 2016-01-19 04:35:07.500 019 12622.73 36.52 54598.53 88888.00 2016-01-19 04:35:07.625 019 12622.70 36.50 54598.53 88888.00 2016-01-19 04:35:07.750 019 12622.67 36.50 54598.50 88888.00 2016-01-19 04:35:07.875 019 12622.65 36.52 54598.50 88888.00 2016-01-19 04:35:08.000 019 12622.62 36.55 54598.50 88888.00 2016-01-19 04:35:08.125 019 12622.60 36.50 54598.50 88888.00 2016-01-19 04:35:08.250 019 12622.58 36.48 54598.47 88888.00 2016-01-19 04:35:08.375 019 12622.58 36.50 54598.47 88888.00 2016-01-19 04:35:08.500 019 12622.62 36.50 54598.47 88888.00 2016-01-19 04:35:08.625 019 12622.70 36.42 54598.45 88888.00 2016-01-19 04:35:08.750 019 12622.70 36.42 54598.45 88888.00 2016-01-19 04:35:08.875 019 12622.67 36.42 54598.45 88888.00 2016-01-19 04:35:09.000 019 12622.67 36.42 54598.43 88888.00 2016-01-19 04:35:09.125 019 12622.70 36.40 54598.43 88888.00 2016-01-19 04:35:09.250 019 12622.67 36.40 54598.45 88888.00 2016-01-19 04:35:09.375 019 12622.70 36.40 54598.45 88888.00 2016-01-19 04:35:09.500 019 12622.67 36.40 54598.40 88888.00 2016-01-19 04:35:09.625 019 12622.65 36.35 54598.38 88888.00 2016-01-19 04:35:09.750 019 12622.73 36.33 54598.40 88888.00 2016-01-19 04:35:09.875 019 12622.73 36.35 54598.38 88888.00 2016-01-19 04:35:10.000 019 12622.67 36.33 54598.38 88888.00 2016-01-19 04:35:10.125 019 12622.62 36.35 54598.38 88888.00 2016-01-19 04:35:10.250 019 12622.65 36.35 54598.38 88888.00 2016-01-19 04:35:10.375 019 12622.65 36.33 54598.38 88888.00 2016-01-19 04:35:10.500 019 12622.62 36.33 54598.38 88888.00 2016-01-19 04:35:10.625 019 12622.65 36.33 54598.35 88888.00 2016-01-19 04:35:10.750 019 12622.65 36.33 54598.35 88888.00 2016-01-19 04:35:10.875 019 12622.62 36.27 54598.35 88888.00 2016-01-19 04:35:11.000 019 12622.65 36.25 54598.35 88888.00 2016-01-19 04:35:11.125 019 12622.67 36.27 54598.38 88888.00 2016-01-19 04:35:11.250 019 12622.70 36.30 54598.38 88888.00 2016-01-19 04:35:11.375 019 12622.67 36.27 54598.38 88888.00 2016-01-19 04:35:11.500 019 12622.62 36.27 54598.35 88888.00 2016-01-19 04:35:11.625 019 12622.67 36.27 54598.32 88888.00 2016-01-19 04:35:11.750 019 12622.75 36.27 54598.32 88888.00 2016-01-19 04:35:11.875 019 12622.75 36.23 54598.30 88888.00 2016-01-19 04:35:12.000 019 12622.65 36.23 54598.30 88888.00 2016-01-19 04:35:12.125 019 12622.60 36.23 54598.30 88888.00 2016-01-19 04:35:12.250 019 12622.62 36.23 54598.32 88888.00 2016-01-19 04:35:12.375 019 12622.62 36.23 54598.32 88888.00 2016-01-19 04:35:12.500 019 12622.58 36.20 54598.30 88888.00 2016-01-19 04:35:12.625 019 12622.58 36.17 54598.30 88888.00 2016-01-19 04:35:12.750 019 12622.58 36.17 54598.25 88888.00 2016-01-19 04:35:12.875 019 12622.58 36.15 54598.25 88888.00 2016-01-19 04:35:13.000 019 12622.58 36.12 54598.22 88888.00 2016-01-19 04:35:13.125 019 12622.55 36.12 54598.20 88888.00 2016-01-19 04:35:13.250 019 12622.55 36.10 54598.20 88888.00 2016-01-19 04:35:13.375 019 12622.55 36.08 54598.20 88888.00 2016-01-19 04:35:13.500 019 12622.52 36.10 54598.18 88888.00 2016-01-19 04:35:13.625 019 12622.58 36.08 54598.18 88888.00 2016-01-19 04:35:13.750 019 12622.62 36.08 54598.18 88888.00 2016-01-19 04:35:13.875 019 12622.60 36.10 54598.18 88888.00 2016-01-19 04:35:14.000 019 12622.58 36.08 54598.18 88888.00 2016-01-19 04:35:14.125 019 12622.55 36.02 54598.20 88888.00 2016-01-19 04:35:14.250 019 12622.48 36.05 54598.20 88888.00 2016-01-19 04:35:14.375 019 12622.50 36.05 54598.15 88888.00 2016-01-19 04:35:14.500 019 12622.55 36.02 54598.18 88888.00 2016-01-19 04:35:14.625 019 12622.50 36.02 54598.18 88888.00 2016-01-19 04:35:14.750 019 12622.50 36.02 54598.15 88888.00 2016-01-19 04:35:14.875 019 12622.50 36.02 54598.12 88888.00 2016-01-19 04:35:15.000 019 12622.45 36.00 54598.12 88888.00 2016-01-19 04:35:15.125 019 12622.40 35.95 54598.18 88888.00 2016-01-19 04:35:15.250 019 12622.48 35.98 54598.18 88888.00 2016-01-19 04:35:15.375 019 12622.55 36.00 54598.18 88888.00 2016-01-19 04:35:15.500 019 12622.48 35.98 54598.12 88888.00 2016-01-19 04:35:15.625 019 12622.48 35.98 54598.10 88888.00 2016-01-19 04:35:15.750 019 12622.42 35.95 54598.10 88888.00 2016-01-19 04:35:15.875 019 12622.38 35.92 54598.10 88888.00 2016-01-19 04:35:16.000 019 12622.42 35.92 54598.10 88888.00 2016-01-19 04:35:16.125 019 12622.50 35.92 54598.10 88888.00 2016-01-19 04:35:16.250 019 12622.45 35.88 54598.10 88888.00 2016-01-19 04:35:16.375 019 12622.48 35.90 54598.10 88888.00 2016-01-19 04:35:16.500 019 12622.48 35.92 54598.07 88888.00 2016-01-19 04:35:16.625 019 12622.52 35.95 54598.07 88888.00 2016-01-19 04:35:16.750 019 12622.50 35.92 54598.07 88888.00 2016-01-19 04:35:16.875 019 12622.50 35.90 54598.07 88888.00 2016-01-19 04:35:17.000 019 12622.48 35.90 54598.05 88888.00 2016-01-19 04:35:17.125 019 12622.48 35.92 54598.05 88888.00 2016-01-19 04:35:17.250 019 12622.45 35.90 54598.07 88888.00 2016-01-19 04:35:17.375 019 12622.42 35.88 54598.05 88888.00 2016-01-19 04:35:17.500 019 12622.42 35.88 54598.05 88888.00 2016-01-19 04:35:17.625 019 12622.48 35.85 54598.03 88888.00 2016-01-19 04:35:17.750 019 12622.42 35.88 54598.03 88888.00 2016-01-19 04:35:17.875 019 12622.45 35.88 54598.03 88888.00 2016-01-19 04:35:18.000 019 12622.48 35.85 54598.00 88888.00 2016-01-19 04:35:18.125 019 12622.45 35.83 54597.95 88888.00 2016-01-19 04:35:18.250 019 12622.40 35.83 54597.97 88888.00 2016-01-19 04:35:18.375 019 12622.40 35.83 54597.97 88888.00 2016-01-19 04:35:18.500 019 12622.42 35.85 54597.97 88888.00 2016-01-19 04:35:18.625 019 12622.42 35.83 54597.95 88888.00 2016-01-19 04:35:18.750 019 12622.40 35.80 54597.93 88888.00 2016-01-19 04:35:18.875 019 12622.42 35.80 54597.95 88888.00 2016-01-19 04:35:19.000 019 12622.45 35.80 54597.93 88888.00 2016-01-19 04:35:19.125 019 12622.40 35.75 54597.95 88888.00 2016-01-19 04:35:19.250 019 12622.40 35.73 54597.93 88888.00 2016-01-19 04:35:19.375 019 12622.42 35.75 54597.93 88888.00 2016-01-19 04:35:19.500 019 12622.40 35.75 54597.95 88888.00 2016-01-19 04:35:19.625 019 12622.35 35.75 54597.95 88888.00 2016-01-19 04:35:19.750 019 12622.30 35.73 54597.90 88888.00 2016-01-19 04:35:19.875 019 12622.30 35.75 54597.88 88888.00 2016-01-19 04:35:20.000 019 12622.30 35.70 54597.88 88888.00 2016-01-19 04:35:20.125 019 12622.33 35.73 54597.90 88888.00 2016-01-19 04:35:20.250 019 12622.35 35.70 54597.90 88888.00 2016-01-19 04:35:20.375 019 12622.30 35.70 54597.88 88888.00 2016-01-19 04:35:20.500 019 12622.30 35.67 54597.88 88888.00 2016-01-19 04:35:20.625 019 12622.40 35.70 54597.90 88888.00 2016-01-19 04:35:20.750 019 12622.42 35.70 54597.88 88888.00 2016-01-19 04:35:20.875 019 12622.33 35.67 54597.82 88888.00 2016-01-19 04:35:21.000 019 12622.33 35.65 54597.82 88888.00 2016-01-19 04:35:21.125 019 12622.35 35.65 54597.82 88888.00 2016-01-19 04:35:21.250 019 12622.38 35.62 54597.82 88888.00 2016-01-19 04:35:21.375 019 12622.38 35.67 54597.85 88888.00 2016-01-19 04:35:21.500 019 12622.38 35.67 54597.85 88888.00 2016-01-19 04:35:21.625 019 12622.38 35.65 54597.82 88888.00 2016-01-19 04:35:21.750 019 12622.38 35.62 54597.80 88888.00 2016-01-19 04:35:21.875 019 12622.30 35.62 54597.80 88888.00 2016-01-19 04:35:22.000 019 12622.27 35.62 54597.80 88888.00 2016-01-19 04:35:22.125 019 12622.20 35.60 54597.80 88888.00 2016-01-19 04:35:22.250 019 12622.20 35.58 54597.78 88888.00 2016-01-19 04:35:22.375 019 12622.20 35.58 54597.75 88888.00 2016-01-19 04:35:22.500 019 12622.25 35.58 54597.75 88888.00 2016-01-19 04:35:22.625 019 12622.27 35.58 54597.78 88888.00 2016-01-19 04:35:22.750 019 12622.30 35.60 54597.80 88888.00 2016-01-19 04:35:22.875 019 12622.35 35.60 54597.75 88888.00 2016-01-19 04:35:23.000 019 12622.35 35.55 54597.72 88888.00 2016-01-19 04:35:23.125 019 12622.38 35.58 54597.72 88888.00 2016-01-19 04:35:23.250 019 12622.30 35.58 54597.75 88888.00 2016-01-19 04:35:23.375 019 12622.30 35.55 54597.72 88888.00 2016-01-19 04:35:23.500 019 12622.33 35.55 54597.72 88888.00 2016-01-19 04:35:23.625 019 12622.30 35.52 54597.72 88888.00 2016-01-19 04:35:23.750 019 12622.35 35.52 54597.70 88888.00 2016-01-19 04:35:23.875 019 12622.33 35.52 54597.70 88888.00 2016-01-19 04:35:24.000 019 12622.30 35.50 54597.68 88888.00 2016-01-19 04:35:24.125 019 12622.30 35.50 54597.68 88888.00 2016-01-19 04:35:24.250 019 12622.23 35.48 54597.65 88888.00 2016-01-19 04:35:24.375 019 12622.27 35.50 54597.65 88888.00 2016-01-19 04:35:24.500 019 12622.30 35.50 54597.65 88888.00 2016-01-19 04:35:24.625 019 12622.33 35.50 54597.65 88888.00 2016-01-19 04:35:24.750 019 12622.30 35.45 54597.62 88888.00 2016-01-19 04:35:24.875 019 12622.25 35.42 54597.62 88888.00 2016-01-19 04:35:25.000 019 12622.25 35.45 54597.60 88888.00 2016-01-19 04:35:25.125 019 12622.30 35.45 54597.62 88888.00 2016-01-19 04:35:25.250 019 12622.30 35.42 54597.62 88888.00 2016-01-19 04:35:25.375 019 12622.33 35.42 54597.60 88888.00 2016-01-19 04:35:25.500 019 12622.27 35.38 54597.57 88888.00 2016-01-19 04:35:25.625 019 12622.30 35.40 54597.60 88888.00 2016-01-19 04:35:25.750 019 12622.33 35.40 54597.60 88888.00 2016-01-19 04:35:25.875 019 12622.33 35.42 54597.60 88888.00 2016-01-19 04:35:26.000 019 12622.33 35.42 54597.57 88888.00 2016-01-19 04:35:26.125 019 12622.33 35.42 54597.60 88888.00 2016-01-19 04:35:26.250 019 12622.30 35.40 54597.60 88888.00 2016-01-19 04:35:26.375 019 12622.25 35.38 54597.62 88888.00 2016-01-19 04:35:26.500 019 12622.12 35.38 54597.60 88888.00 2016-01-19 04:35:26.625 019 12622.15 35.38 54597.57 88888.00 2016-01-19 04:35:26.750 019 12622.20 35.38 54597.57 88888.00 2016-01-19 04:35:26.875 019 12622.23 35.35 54597.57 88888.00 2016-01-19 04:35:27.000 019 12622.27 35.38 54597.55 88888.00 2016-01-19 04:35:27.125 019 12622.30 35.38 54597.57 88888.00 2016-01-19 04:35:27.250 019 12622.27 35.35 54597.55 88888.00 2016-01-19 04:35:27.375 019 12622.30 35.33 54597.55 88888.00 2016-01-19 04:35:27.500 019 12622.23 35.30 54597.53 88888.00 2016-01-19 04:35:27.625 019 12622.17 35.30 54597.55 88888.00 2016-01-19 04:35:27.750 019 12622.15 35.27 54597.55 88888.00 2016-01-19 04:35:27.875 019 12622.20 35.25 54597.53 88888.00 2016-01-19 04:35:28.000 019 12622.27 35.27 54597.50 88888.00 2016-01-19 04:35:28.125 019 12622.25 35.25 54597.47 88888.00 2016-01-19 04:35:28.250 019 12622.23 35.25 54597.47 88888.00 2016-01-19 04:35:28.375 019 12622.25 35.25 54597.45 88888.00 2016-01-19 04:35:28.500 019 12622.33 35.23 54597.47 88888.00 2016-01-19 04:35:28.625 019 12622.30 35.23 54597.45 88888.00 2016-01-19 04:35:28.750 019 12622.23 35.20 54597.43 88888.00 2016-01-19 04:35:28.875 019 12622.20 35.20 54597.45 88888.00 2016-01-19 04:35:29.000 019 12622.20 35.20 54597.43 88888.00 2016-01-19 04:35:29.125 019 12622.15 35.20 54597.40 88888.00 2016-01-19 04:35:29.250 019 12622.20 35.17 54597.40 88888.00 2016-01-19 04:35:29.375 019 12622.25 35.15 54597.38 88888.00 2016-01-19 04:35:29.500 019 12622.17 35.17 54597.40 88888.00 2016-01-19 04:35:29.625 019 12622.17 35.17 54597.38 88888.00 2016-01-19 04:35:29.750 019 12622.23 35.17 54597.38 88888.00 2016-01-19 04:35:29.875 019 12622.23 35.17 54597.40 88888.00 2016-01-19 04:35:30.000 019 12622.15 35.17 54597.38 88888.00 2016-01-19 04:35:30.125 019 12622.17 35.15 54597.38 88888.00 2016-01-19 04:35:30.250 019 12622.17 35.10 54597.35 88888.00 2016-01-19 04:35:30.375 019 12622.25 35.10 54597.35 88888.00 2016-01-19 04:35:30.500 019 12622.33 35.10 54597.35 88888.00 2016-01-19 04:35:30.625 019 12622.23 35.08 54597.32 88888.00 2016-01-19 04:35:30.750 019 12622.20 35.08 54597.32 88888.00 2016-01-19 04:35:30.875 019 12622.20 35.10 54597.32 88888.00 2016-01-19 04:35:31.000 019 12622.23 35.08 54597.32 88888.00 2016-01-19 04:35:31.125 019 12622.33 35.10 54597.35 88888.00 2016-01-19 04:35:31.250 019 12622.27 35.05 54597.32 88888.00 2016-01-19 04:35:31.375 019 12622.23 35.08 54597.32 88888.00 2016-01-19 04:35:31.500 019 12622.20 35.08 54597.32 88888.00 2016-01-19 04:35:31.625 019 12622.20 35.05 54597.30 88888.00 2016-01-19 04:35:31.750 019 12622.23 35.08 54597.28 88888.00 2016-01-19 04:35:31.875 019 12622.23 35.02 54597.28 88888.00 2016-01-19 04:35:32.000 019 12622.12 35.00 54597.25 88888.00 2016-01-19 04:35:32.125 019 12622.15 34.98 54597.30 88888.00 2016-01-19 04:35:32.250 019 12622.15 35.00 54597.28 88888.00 2016-01-19 04:35:32.375 019 12622.12 35.02 54597.28 88888.00 2016-01-19 04:35:32.500 019 12622.17 35.02 54597.28 88888.00 2016-01-19 04:35:32.625 019 12622.20 34.98 54597.25 88888.00 2016-01-19 04:35:32.750 019 12622.23 34.95 54597.22 88888.00 2016-01-19 04:35:32.875 019 12622.25 34.95 54597.25 88888.00 2016-01-19 04:35:33.000 019 12622.27 34.95 54597.22 88888.00 2016-01-19 04:35:33.125 019 12622.23 34.95 54597.25 88888.00 2016-01-19 04:35:33.250 019 12622.17 34.95 54597.25 88888.00 2016-01-19 04:35:33.375 019 12622.20 34.98 54597.22 88888.00 2016-01-19 04:35:33.500 019 12622.15 34.95 54597.22 88888.00 2016-01-19 04:35:33.625 019 12622.15 34.95 54597.20 88888.00 2016-01-19 04:35:33.750 019 12622.20 34.90 54597.20 88888.00 2016-01-19 04:35:33.875 019 12622.17 34.92 54597.20 88888.00 2016-01-19 04:35:34.000 019 12622.12 34.95 54597.18 88888.00 2016-01-19 04:35:34.125 019 12622.08 34.98 54597.20 88888.00 2016-01-19 04:35:34.250 019 12622.05 34.92 54597.20 88888.00 2016-01-19 04:35:34.375 019 12622.15 34.92 54597.18 88888.00 2016-01-19 04:35:34.500 019 12622.12 34.92 54597.18 88888.00 2016-01-19 04:35:34.625 019 12622.12 34.88 54597.12 88888.00 2016-01-19 04:35:34.750 019 12622.20 34.85 54597.15 88888.00 2016-01-19 04:35:34.875 019 12622.12 34.88 54597.15 88888.00 2016-01-19 04:35:35.000 019 12622.08 34.88 54597.15 88888.00 2016-01-19 04:35:35.125 019 12622.12 34.90 54597.12 88888.00 2016-01-19 04:35:35.250 019 12622.17 34.90 54597.15 88888.00 2016-01-19 04:35:35.375 019 12622.20 34.85 54597.15 88888.00 2016-01-19 04:35:35.500 019 12622.23 34.85 54597.12 88888.00 2016-01-19 04:35:35.625 019 12622.23 34.88 54597.12 88888.00 2016-01-19 04:35:35.750 019 12622.20 34.88 54597.15 88888.00 2016-01-19 04:35:35.875 019 12622.15 34.85 54597.12 88888.00 2016-01-19 04:35:36.000 019 12622.15 34.83 54597.10 88888.00 2016-01-19 04:35:36.125 019 12622.17 34.85 54597.10 88888.00 2016-01-19 04:35:36.250 019 12622.17 34.80 54597.07 88888.00 2016-01-19 04:35:36.375 019 12622.12 34.83 54597.05 88888.00 2016-01-19 04:35:36.500 019 12622.12 34.83 54597.07 88888.00 2016-01-19 04:35:36.625 019 12622.15 34.83 54597.07 88888.00 2016-01-19 04:35:36.750 019 12622.15 34.83 54597.10 88888.00 2016-01-19 04:35:36.875 019 12622.17 34.80 54597.07 88888.00 2016-01-19 04:35:37.000 019 12622.15 34.83 54597.03 88888.00 2016-01-19 04:35:37.125 019 12622.15 34.83 54597.03 88888.00 2016-01-19 04:35:37.250 019 12622.17 34.80 54597.05 88888.00 2016-01-19 04:35:37.375 019 12622.23 34.80 54597.03 88888.00 2016-01-19 04:35:37.500 019 12622.17 34.80 54597.03 88888.00 2016-01-19 04:35:37.625 019 12622.17 34.80 54597.03 88888.00 2016-01-19 04:35:37.750 019 12622.17 34.80 54597.03 88888.00 2016-01-19 04:35:37.875 019 12622.15 34.75 54597.00 88888.00 2016-01-19 04:35:38.000 019 12622.12 34.80 54597.00 88888.00 2016-01-19 04:35:38.125 019 12622.12 34.80 54597.00 88888.00 2016-01-19 04:35:38.250 019 12622.15 34.77 54597.05 88888.00 2016-01-19 04:35:38.375 019 12622.17 34.80 54597.03 88888.00 2016-01-19 04:35:38.500 019 12622.02 34.80 54597.00 88888.00 2016-01-19 04:35:38.625 019 12622.00 34.77 54597.00 88888.00 2016-01-19 04:35:38.750 019 12622.08 34.77 54597.00 88888.00 2016-01-19 04:35:38.875 019 12622.08 34.77 54597.03 88888.00 2016-01-19 04:35:39.000 019 12622.10 34.73 54597.00 88888.00 2016-01-19 04:35:39.125 019 12622.15 34.73 54597.00 88888.00 2016-01-19 04:35:39.250 019 12622.08 34.70 54596.97 88888.00 2016-01-19 04:35:39.375 019 12622.05 34.70 54596.95 88888.00 2016-01-19 04:35:39.500 019 12622.02 34.73 54596.95 88888.00 2016-01-19 04:35:39.625 019 12622.08 34.77 54596.97 88888.00 2016-01-19 04:35:39.750 019 12622.15 34.77 54596.95 88888.00 2016-01-19 04:35:39.875 019 12622.15 34.75 54596.95 88888.00 2016-01-19 04:35:40.000 019 12622.10 34.73 54596.95 88888.00 2016-01-19 04:35:40.125 019 12622.08 34.67 54596.95 88888.00 2016-01-19 04:35:40.250 019 12622.05 34.67 54596.93 88888.00 2016-01-19 04:35:40.375 019 12622.12 34.65 54596.90 88888.00 2016-01-19 04:35:40.500 019 12622.12 34.62 54596.88 88888.00 2016-01-19 04:35:40.625 019 12622.15 34.62 54596.90 88888.00 2016-01-19 04:35:40.750 019 12622.17 34.62 54596.90 88888.00 2016-01-19 04:35:40.875 019 12622.12 34.65 54596.90 88888.00 2016-01-19 04:35:41.000 019 12622.08 34.62 54596.88 88888.00 2016-01-19 04:35:41.125 019 12622.02 34.60 54596.88 88888.00 2016-01-19 04:35:41.250 019 12621.98 34.58 54596.88 88888.00 2016-01-19 04:35:41.375 019 12621.95 34.58 54596.88 88888.00 2016-01-19 04:35:41.500 019 12621.98 34.60 54596.85 88888.00 2016-01-19 04:35:41.625 019 12622.02 34.60 54596.88 88888.00 2016-01-19 04:35:41.750 019 12622.05 34.60 54596.88 88888.00 2016-01-19 04:35:41.875 019 12622.05 34.55 54596.85 88888.00 2016-01-19 04:35:42.000 019 12622.05 34.58 54596.82 88888.00 2016-01-19 04:35:42.125 019 12621.98 34.60 54596.85 88888.00 2016-01-19 04:35:42.250 019 12621.98 34.58 54596.82 88888.00 2016-01-19 04:35:42.375 019 12622.02 34.58 54596.82 88888.00 2016-01-19 04:35:42.500 019 12622.05 34.55 54596.82 88888.00 2016-01-19 04:35:42.625 019 12622.05 34.58 54596.82 88888.00 2016-01-19 04:35:42.750 019 12622.05 34.58 54596.82 88888.00 2016-01-19 04:35:42.875 019 12622.02 34.58 54596.82 88888.00 2016-01-19 04:35:43.000 019 12622.00 34.52 54596.82 88888.00 2016-01-19 04:35:43.125 019 12622.02 34.55 54596.82 88888.00 2016-01-19 04:35:43.250 019 12622.05 34.52 54596.82 88888.00 2016-01-19 04:35:43.375 019 12622.08 34.55 54596.80 88888.00 2016-01-19 04:35:43.500 019 12622.02 34.55 54596.80 88888.00 2016-01-19 04:35:43.625 019 12622.00 34.55 54596.80 88888.00 2016-01-19 04:35:43.750 019 12622.00 34.58 54596.78 88888.00 2016-01-19 04:35:43.875 019 12622.02 34.55 54596.80 88888.00 2016-01-19 04:35:44.000 019 12622.02 34.55 54596.80 88888.00 2016-01-19 04:35:44.125 019 12622.00 34.52 54596.78 88888.00 2016-01-19 04:35:44.250 019 12622.02 34.52 54596.78 88888.00 2016-01-19 04:35:44.375 019 12622.02 34.55 54596.75 88888.00 2016-01-19 04:35:44.500 019 12622.05 34.58 54596.70 88888.00 2016-01-19 04:35:44.625 019 12622.02 34.58 54596.70 88888.00 2016-01-19 04:35:44.750 019 12622.00 34.55 54596.70 88888.00 2016-01-19 04:35:44.875 019 12621.98 34.58 54596.70 88888.00 2016-01-19 04:35:45.000 019 12621.92 34.55 54596.68 88888.00 2016-01-19 04:35:45.125 019 12621.92 34.58 54596.68 88888.00 2016-01-19 04:35:45.250 019 12622.02 34.55 54596.68 88888.00 2016-01-19 04:35:45.375 019 12622.02 34.58 54596.70 88888.00 2016-01-19 04:35:45.500 019 12622.00 34.55 54596.68 88888.00 2016-01-19 04:35:45.625 019 12622.02 34.50 54596.68 88888.00 2016-01-19 04:35:45.750 019 12622.02 34.52 54596.68 88888.00 2016-01-19 04:35:45.875 019 12622.05 34.52 54596.68 88888.00 2016-01-19 04:35:46.000 019 12621.95 34.55 54596.68 88888.00 2016-01-19 04:35:46.125 019 12621.88 34.52 54596.68 88888.00 2016-01-19 04:35:46.250 019 12621.90 34.55 54596.65 88888.00 2016-01-19 04:35:46.375 019 12621.98 34.55 54596.65 88888.00 2016-01-19 04:35:46.500 019 12621.92 34.52 54596.65 88888.00 2016-01-19 04:35:46.625 019 12621.92 34.52 54596.65 88888.00 2016-01-19 04:35:46.750 019 12621.92 34.50 54596.62 88888.00 2016-01-19 04:35:46.875 019 12621.90 34.48 54596.62 88888.00 2016-01-19 04:35:47.000 019 12621.92 34.52 54596.60 88888.00 2016-01-19 04:35:47.125 019 12621.92 34.50 54596.57 88888.00 2016-01-19 04:35:47.250 019 12621.90 34.45 54596.60 88888.00 2016-01-19 04:35:47.375 019 12621.98 34.48 54596.62 88888.00 2016-01-19 04:35:47.500 019 12622.05 34.50 54596.60 88888.00 2016-01-19 04:35:47.625 019 12622.08 34.50 54596.57 88888.00 2016-01-19 04:35:47.750 019 12622.02 34.50 54596.57 88888.00 2016-01-19 04:35:47.875 019 12622.08 34.52 54596.57 88888.00 2016-01-19 04:35:48.000 019 12622.02 34.50 54596.57 88888.00 2016-01-19 04:35:48.125 019 12622.05 34.48 54596.60 88888.00 2016-01-19 04:35:48.250 019 12622.00 34.48 54596.60 88888.00 2016-01-19 04:35:48.375 019 12621.98 34.42 54596.57 88888.00 2016-01-19 04:35:48.500 019 12621.92 34.42 54596.57 88888.00 2016-01-19 04:35:48.625 019 12621.88 34.45 54596.53 88888.00 2016-01-19 04:35:48.750 019 12621.83 34.45 54596.53 88888.00 2016-01-19 04:35:48.875 019 12621.80 34.45 54596.53 88888.00 2016-01-19 04:35:49.000 019 12621.80 34.45 54596.55 88888.00 2016-01-19 04:35:49.125 019 12621.85 34.48 54596.55 88888.00 2016-01-19 04:35:49.250 019 12621.90 34.42 54596.55 88888.00 2016-01-19 04:35:49.375 019 12621.95 34.42 54596.55 88888.00 2016-01-19 04:35:49.500 019 12621.92 34.42 54596.53 88888.00 2016-01-19 04:35:49.625 019 12621.88 34.42 54596.55 88888.00 2016-01-19 04:35:49.750 019 12621.90 34.45 54596.55 88888.00 2016-01-19 04:35:49.875 019 12621.88 34.45 54596.53 88888.00 2016-01-19 04:35:50.000 019 12621.90 34.42 54596.50 88888.00 2016-01-19 04:35:50.125 019 12621.85 34.45 54596.50 88888.00 2016-01-19 04:35:50.250 019 12621.80 34.45 54596.50 88888.00 2016-01-19 04:35:50.375 019 12621.80 34.42 54596.45 88888.00 2016-01-19 04:35:50.500 019 12621.77 34.40 54596.50 88888.00 2016-01-19 04:35:50.625 019 12621.80 34.42 54596.53 88888.00 2016-01-19 04:35:50.750 019 12621.77 34.42 54596.47 88888.00 2016-01-19 04:35:50.875 019 12621.80 34.45 54596.45 88888.00 2016-01-19 04:35:51.000 019 12621.83 34.45 54596.43 88888.00 2016-01-19 04:35:51.125 019 12621.75 34.45 54596.47 88888.00 2016-01-19 04:35:51.250 019 12621.73 34.45 54596.45 88888.00 2016-01-19 04:35:51.375 019 12621.80 34.42 54596.47 88888.00 2016-01-19 04:35:51.500 019 12621.80 34.40 54596.45 88888.00 2016-01-19 04:35:51.625 019 12621.77 34.40 54596.45 88888.00 2016-01-19 04:35:51.750 019 12621.73 34.40 54596.45 88888.00 2016-01-19 04:35:51.875 019 12621.77 34.42 54596.45 88888.00 2016-01-19 04:35:52.000 019 12621.80 34.45 54596.45 88888.00 2016-01-19 04:35:52.125 019 12621.83 34.45 54596.45 88888.00 2016-01-19 04:35:52.250 019 12621.77 34.40 54596.43 88888.00 2016-01-19 04:35:52.375 019 12621.75 34.42 54596.40 88888.00 2016-01-19 04:35:52.500 019 12621.73 34.42 54596.43 88888.00 2016-01-19 04:35:52.625 019 12621.73 34.42 54596.43 88888.00 2016-01-19 04:35:52.750 019 12621.73 34.42 54596.43 88888.00 2016-01-19 04:35:52.875 019 12621.75 34.42 54596.43 88888.00 2016-01-19 04:35:53.000 019 12621.77 34.42 54596.43 88888.00 2016-01-19 04:35:53.125 019 12621.83 34.42 54596.43 88888.00 2016-01-19 04:35:53.250 019 12621.80 34.42 54596.40 88888.00 2016-01-19 04:35:53.375 019 12621.75 34.45 54596.40 88888.00 2016-01-19 04:35:53.500 019 12621.75 34.48 54596.40 88888.00 2016-01-19 04:35:53.625 019 12621.83 34.45 54596.40 88888.00 2016-01-19 04:35:53.750 019 12621.80 34.42 54596.38 88888.00 2016-01-19 04:35:53.875 019 12621.75 34.42 54596.35 88888.00 2016-01-19 04:35:54.000 019 12621.67 34.42 54596.32 88888.00 2016-01-19 04:35:54.125 019 12621.67 34.42 54596.38 88888.00 2016-01-19 04:35:54.250 019 12621.73 34.45 54596.40 88888.00 2016-01-19 04:35:54.375 019 12621.77 34.48 54596.38 88888.00 2016-01-19 04:35:54.500 019 12621.70 34.45 54596.35 88888.00 2016-01-19 04:35:54.625 019 12621.67 34.42 54596.32 88888.00 2016-01-19 04:35:54.750 019 12621.67 34.42 54596.30 88888.00 2016-01-19 04:35:54.875 019 12621.73 34.45 54596.32 88888.00 2016-01-19 04:35:55.000 019 12621.75 34.45 54596.32 88888.00 2016-01-19 04:35:55.125 019 12621.77 34.45 54596.32 88888.00 2016-01-19 04:35:55.250 019 12621.73 34.42 54596.32 88888.00 2016-01-19 04:35:55.375 019 12621.75 34.42 54596.30 88888.00 2016-01-19 04:35:55.500 019 12621.73 34.42 54596.30 88888.00 2016-01-19 04:35:55.625 019 12621.73 34.42 54596.32 88888.00 2016-01-19 04:35:55.750 019 12621.70 34.42 54596.30 88888.00 2016-01-19 04:35:55.875 019 12621.67 34.42 54596.30 88888.00 2016-01-19 04:35:56.000 019 12621.70 34.40 54596.30 88888.00 2016-01-19 04:35:56.125 019 12621.70 34.40 54596.32 88888.00 2016-01-19 04:35:56.250 019 12621.70 34.40 54596.28 88888.00 2016-01-19 04:35:56.375 019 12621.77 34.42 54596.28 88888.00 2016-01-19 04:35:56.500 019 12621.80 34.42 54596.28 88888.00 2016-01-19 04:35:56.625 019 12621.80 34.42 54596.28 88888.00 2016-01-19 04:35:56.750 019 12621.75 34.40 54596.25 88888.00 2016-01-19 04:35:56.875 019 12621.70 34.38 54596.22 88888.00 2016-01-19 04:35:57.000 019 12621.67 34.40 54596.25 88888.00 2016-01-19 04:35:57.125 019 12621.65 34.42 54596.25 88888.00 2016-01-19 04:35:57.250 019 12621.62 34.42 54596.22 88888.00 2016-01-19 04:35:57.375 019 12621.70 34.45 54596.20 88888.00 2016-01-19 04:35:57.500 019 12621.70 34.48 54596.25 88888.00 2016-01-19 04:35:57.625 019 12621.73 34.45 54596.28 88888.00 2016-01-19 04:35:57.750 019 12621.67 34.42 54596.28 88888.00 2016-01-19 04:35:57.875 019 12621.62 34.42 54596.28 88888.00 2016-01-19 04:35:58.000 019 12621.62 34.42 54596.25 88888.00 2016-01-19 04:35:58.125 019 12621.62 34.42 54596.20 88888.00 2016-01-19 04:35:58.250 019 12621.67 34.42 54596.20 88888.00 2016-01-19 04:35:58.375 019 12621.67 34.40 54596.20 88888.00 2016-01-19 04:35:58.500 019 12621.67 34.40 54596.20 88888.00 2016-01-19 04:35:58.625 019 12621.67 34.42 54596.25 88888.00 2016-01-19 04:35:58.750 019 12621.65 34.45 54596.20 88888.00 2016-01-19 04:35:58.875 019 12621.62 34.42 54596.20 88888.00 2016-01-19 04:35:59.000 019 12621.60 34.45 54596.18 88888.00 2016-01-19 04:35:59.125 019 12621.60 34.45 54596.18 88888.00 2016-01-19 04:35:59.250 019 12621.60 34.42 54596.18 88888.00 2016-01-19 04:35:59.375 019 12621.65 34.42 54596.18 88888.00 2016-01-19 04:35:59.500 019 12621.67 34.42 54596.18 88888.00 2016-01-19 04:35:59.625 019 12621.58 34.42 54596.18 88888.00 2016-01-19 04:35:59.750 019 12621.50 34.42 54596.18 88888.00 2016-01-19 04:35:59.875 019 12621.55 34.48 54596.18 88888.00 2016-01-19 04:36:00.000 019 12621.52 34.48 54596.20 88888.00 2016-01-19 04:36:00.125 019 12621.52 34.45 54596.18 88888.00 2016-01-19 04:36:00.250 019 12621.58 34.45 54596.12 88888.00 2016-01-19 04:36:00.375 019 12621.65 34.48 54596.12 88888.00 2016-01-19 04:36:00.500 019 12621.60 34.45 54596.15 88888.00 2016-01-19 04:36:00.625 019 12621.60 34.48 54596.18 88888.00 2016-01-19 04:36:00.750 019 12621.55 34.50 54596.18 88888.00 2016-01-19 04:36:00.875 019 12621.52 34.45 54596.15 88888.00 2016-01-19 04:36:01.000 019 12621.50 34.45 54596.15 88888.00 2016-01-19 04:36:01.125 019 12621.50 34.45 54596.15 88888.00 2016-01-19 04:36:01.250 019 12621.48 34.42 54596.15 88888.00 2016-01-19 04:36:01.375 019 12621.50 34.42 54596.15 88888.00 2016-01-19 04:36:01.500 019 12621.52 34.42 54596.10 88888.00 2016-01-19 04:36:01.625 019 12621.50 34.48 54596.12 88888.00 2016-01-19 04:36:01.750 019 12621.48 34.45 54596.15 88888.00 2016-01-19 04:36:01.875 019 12621.50 34.42 54596.15 88888.00 2016-01-19 04:36:02.000 019 12621.52 34.42 54596.12 88888.00 2016-01-19 04:36:02.125 019 12621.48 34.42 54596.10 88888.00 2016-01-19 04:36:02.250 019 12621.45 34.42 54596.15 88888.00 2016-01-19 04:36:02.375 019 12621.40 34.48 54596.15 88888.00 2016-01-19 04:36:02.500 019 12621.45 34.48 54596.12 88888.00 2016-01-19 04:36:02.625 019 12621.45 34.48 54596.10 88888.00 2016-01-19 04:36:02.750 019 12621.40 34.45 54596.10 88888.00 2016-01-19 04:36:02.875 019 12621.42 34.45 54596.07 88888.00 2016-01-19 04:36:03.000 019 12621.48 34.45 54596.07 88888.00 2016-01-19 04:36:03.125 019 12621.45 34.48 54596.07 88888.00 2016-01-19 04:36:03.250 019 12621.38 34.48 54596.07 88888.00 2016-01-19 04:36:03.375 019 12621.42 34.48 54596.07 88888.00 2016-01-19 04:36:03.500 019 12621.40 34.50 54596.07 88888.00 2016-01-19 04:36:03.625 019 12621.48 34.48 54596.05 88888.00 2016-01-19 04:36:03.750 019 12621.50 34.45 54596.07 88888.00 2016-01-19 04:36:03.875 019 12621.45 34.42 54596.07 88888.00 2016-01-19 04:36:04.000 019 12621.38 34.42 54596.05 88888.00 2016-01-19 04:36:04.125 019 12621.42 34.42 54596.05 88888.00 2016-01-19 04:36:04.250 019 12621.38 34.45 54596.05 88888.00 2016-01-19 04:36:04.375 019 12621.40 34.45 54596.05 88888.00 2016-01-19 04:36:04.500 019 12621.42 34.48 54596.05 88888.00 2016-01-19 04:36:04.625 019 12621.48 34.45 54596.03 88888.00 2016-01-19 04:36:04.750 019 12621.42 34.48 54596.03 88888.00 2016-01-19 04:36:04.875 019 12621.40 34.45 54596.00 88888.00 2016-01-19 04:36:05.000 019 12621.48 34.42 54596.00 88888.00 2016-01-19 04:36:05.125 019 12621.45 34.42 54596.03 88888.00 2016-01-19 04:36:05.250 019 12621.40 34.42 54596.03 88888.00 2016-01-19 04:36:05.375 019 12621.40 34.45 54596.03 88888.00 2016-01-19 04:36:05.500 019 12621.40 34.45 54596.03 88888.00 2016-01-19 04:36:05.625 019 12621.45 34.45 54596.03 88888.00 2016-01-19 04:36:05.750 019 12621.42 34.45 54596.03 88888.00 2016-01-19 04:36:05.875 019 12621.42 34.45 54596.00 88888.00 2016-01-19 04:36:06.000 019 12621.52 34.50 54596.00 88888.00 2016-01-19 04:36:06.125 019 12621.50 34.50 54596.00 88888.00 2016-01-19 04:36:06.250 019 12621.45 34.50 54596.00 88888.00 2016-01-19 04:36:06.375 019 12621.48 34.48 54596.00 88888.00 2016-01-19 04:36:06.500 019 12621.50 34.50 54595.97 88888.00 2016-01-19 04:36:06.625 019 12621.45 34.50 54595.95 88888.00 2016-01-19 04:36:06.750 019 12621.38 34.48 54595.95 88888.00 2016-01-19 04:36:06.875 019 12621.42 34.48 54595.95 88888.00 2016-01-19 04:36:07.000 019 12621.42 34.48 54595.93 88888.00 2016-01-19 04:36:07.125 019 12621.42 34.52 54595.95 88888.00 2016-01-19 04:36:07.250 019 12621.38 34.50 54595.95 88888.00 2016-01-19 04:36:07.375 019 12621.45 34.50 54595.95 88888.00 2016-01-19 04:36:07.500 019 12621.48 34.48 54595.93 88888.00 2016-01-19 04:36:07.625 019 12621.45 34.45 54595.93 88888.00 2016-01-19 04:36:07.750 019 12621.40 34.45 54595.95 88888.00 2016-01-19 04:36:07.875 019 12621.45 34.48 54595.93 88888.00 2016-01-19 04:36:08.000 019 12621.48 34.48 54595.90 88888.00 2016-01-19 04:36:08.125 019 12621.42 34.48 54595.90 88888.00 2016-01-19 04:36:08.250 019 12621.42 34.48 54595.90 88888.00 2016-01-19 04:36:08.375 019 12621.40 34.50 54595.90 88888.00 2016-01-19 04:36:08.500 019 12621.40 34.48 54595.93 88888.00 2016-01-19 04:36:08.625 019 12621.40 34.48 54595.93 88888.00 2016-01-19 04:36:08.750 019 12621.35 34.48 54595.90 88888.00 2016-01-19 04:36:08.875 019 12621.33 34.48 54595.90 88888.00 2016-01-19 04:36:09.000 019 12621.38 34.48 54595.93 88888.00 2016-01-19 04:36:09.125 019 12621.48 34.48 54595.90 88888.00 2016-01-19 04:36:09.250 019 12621.45 34.48 54595.88 88888.00 2016-01-19 04:36:09.375 019 12621.40 34.50 54595.88 88888.00 2016-01-19 04:36:09.500 019 12621.38 34.50 54595.85 88888.00 2016-01-19 04:36:09.625 019 12621.35 34.48 54595.88 88888.00 2016-01-19 04:36:09.750 019 12621.33 34.45 54595.88 88888.00 2016-01-19 04:36:09.875 019 12621.30 34.48 54595.82 88888.00 2016-01-19 04:36:10.000 019 12621.33 34.45 54595.82 88888.00 2016-01-19 04:36:10.125 019 12621.33 34.48 54595.82 88888.00 2016-01-19 04:36:10.250 019 12621.30 34.50 54595.82 88888.00 2016-01-19 04:36:10.375 019 12621.40 34.50 54595.82 88888.00 2016-01-19 04:36:10.500 019 12621.40 34.50 54595.78 88888.00 2016-01-19 04:36:10.625 019 12621.38 34.48 54595.80 88888.00 2016-01-19 04:36:10.750 019 12621.33 34.45 54595.80 88888.00 2016-01-19 04:36:10.875 019 12621.42 34.48 54595.82 88888.00 2016-01-19 04:36:11.000 019 12621.45 34.45 54595.78 88888.00 2016-01-19 04:36:11.125 019 12621.42 34.45 54595.78 88888.00 2016-01-19 04:36:11.250 019 12621.30 34.48 54595.80 88888.00 2016-01-19 04:36:11.375 019 12621.33 34.48 54595.80 88888.00 2016-01-19 04:36:11.500 019 12621.45 34.45 54595.80 88888.00 2016-01-19 04:36:11.625 019 12621.45 34.45 54595.80 88888.00 2016-01-19 04:36:11.750 019 12621.42 34.52 54595.78 88888.00 2016-01-19 04:36:11.875 019 12621.40 34.52 54595.78 88888.00 2016-01-19 04:36:12.000 019 12621.38 34.52 54595.75 88888.00 2016-01-19 04:36:12.125 019 12621.33 34.52 54595.75 88888.00 2016-01-19 04:36:12.250 019 12621.33 34.52 54595.70 88888.00 2016-01-19 04:36:12.375 019 12621.38 34.52 54595.72 88888.00 2016-01-19 04:36:12.500 019 12621.45 34.50 54595.70 88888.00 2016-01-19 04:36:12.625 019 12621.38 34.50 54595.70 88888.00 2016-01-19 04:36:12.750 019 12621.35 34.52 54595.72 88888.00 2016-01-19 04:36:12.875 019 12621.35 34.52 54595.70 88888.00 2016-01-19 04:36:13.000 019 12621.38 34.52 54595.70 88888.00 2016-01-19 04:36:13.125 019 12621.38 34.55 54595.72 88888.00 2016-01-19 04:36:13.250 019 12621.38 34.55 54595.68 88888.00 2016-01-19 04:36:13.375 019 12621.38 34.55 54595.70 88888.00 2016-01-19 04:36:13.500 019 12621.35 34.52 54595.70 88888.00 2016-01-19 04:36:13.625 019 12621.40 34.55 54595.68 88888.00 2016-01-19 04:36:13.750 019 12621.42 34.55 54595.68 88888.00 2016-01-19 04:36:13.875 019 12621.40 34.55 54595.72 88888.00 2016-01-19 04:36:14.000 019 12621.38 34.52 54595.68 88888.00 2016-01-19 04:36:14.125 019 12621.40 34.55 54595.68 88888.00 2016-01-19 04:36:14.250 019 12621.40 34.55 54595.70 88888.00 2016-01-19 04:36:14.375 019 12621.42 34.55 54595.68 88888.00 2016-01-19 04:36:14.500 019 12621.45 34.58 54595.70 88888.00 2016-01-19 04:36:14.625 019 12621.42 34.58 54595.70 88888.00 2016-01-19 04:36:14.750 019 12621.42 34.55 54595.68 88888.00 2016-01-19 04:36:14.875 019 12621.42 34.55 54595.68 88888.00 2016-01-19 04:36:15.000 019 12621.45 34.50 54595.68 88888.00 2016-01-19 04:36:15.125 019 12621.48 34.50 54595.65 88888.00 2016-01-19 04:36:15.250 019 12621.45 34.48 54595.68 88888.00 2016-01-19 04:36:15.375 019 12621.38 34.50 54595.68 88888.00 2016-01-19 04:36:15.500 019 12621.33 34.52 54595.65 88888.00 2016-01-19 04:36:15.625 019 12621.38 34.55 54595.62 88888.00 2016-01-19 04:36:15.750 019 12621.40 34.55 54595.65 88888.00 2016-01-19 04:36:15.875 019 12621.42 34.55 54595.62 88888.00 2016-01-19 04:36:16.000 019 12621.40 34.55 54595.62 88888.00 2016-01-19 04:36:16.125 019 12621.30 34.52 54595.62 88888.00 2016-01-19 04:36:16.250 019 12621.27 34.52 54595.62 88888.00 2016-01-19 04:36:16.375 019 12621.33 34.52 54595.62 88888.00 2016-01-19 04:36:16.500 019 12621.35 34.55 54595.65 88888.00 2016-01-19 04:36:16.625 019 12621.38 34.58 54595.62 88888.00 2016-01-19 04:36:16.750 019 12621.35 34.58 54595.62 88888.00 2016-01-19 04:36:16.875 019 12621.38 34.55 54595.57 88888.00 2016-01-19 04:36:17.000 019 12621.40 34.55 54595.57 88888.00 2016-01-19 04:36:17.125 019 12621.40 34.58 54595.60 88888.00 2016-01-19 04:36:17.250 019 12621.38 34.60 54595.60 88888.00 2016-01-19 04:36:17.375 019 12621.42 34.60 54595.57 88888.00 2016-01-19 04:36:17.500 019 12621.42 34.55 54595.57 88888.00 2016-01-19 04:36:17.625 019 12621.45 34.58 54595.60 88888.00 2016-01-19 04:36:17.750 019 12621.45 34.60 54595.60 88888.00 2016-01-19 04:36:17.875 019 12621.48 34.60 54595.57 88888.00 2016-01-19 04:36:18.000 019 12621.45 34.60 54595.55 88888.00 2016-01-19 04:36:18.125 019 12621.42 34.62 54595.57 88888.00 2016-01-19 04:36:18.250 019 12621.48 34.62 54595.57 88888.00 2016-01-19 04:36:18.375 019 12621.48 34.60 54595.57 88888.00 2016-01-19 04:36:18.500 019 12621.45 34.65 54595.55 88888.00 2016-01-19 04:36:18.625 019 12621.42 34.60 54595.55 88888.00 2016-01-19 04:36:18.750 019 12621.35 34.62 54595.55 88888.00 2016-01-19 04:36:18.875 019 12621.38 34.62 54595.53 88888.00 2016-01-19 04:36:19.000 019 12621.48 34.65 54595.53 88888.00 2016-01-19 04:36:19.125 019 12621.50 34.65 54595.53 88888.00 2016-01-19 04:36:19.250 019 12621.45 34.65 54595.57 88888.00 2016-01-19 04:36:19.375 019 12621.42 34.67 54595.57 88888.00 2016-01-19 04:36:19.500 019 12621.40 34.67 54595.57 88888.00 2016-01-19 04:36:19.625 019 12621.42 34.70 54595.55 88888.00 2016-01-19 04:36:19.750 019 12621.42 34.70 54595.55 88888.00 2016-01-19 04:36:19.875 019 12621.40 34.67 54595.55 88888.00 2016-01-19 04:36:20.000 019 12621.42 34.67 54595.55 88888.00 2016-01-19 04:36:20.125 019 12621.48 34.67 54595.55 88888.00 2016-01-19 04:36:20.250 019 12621.45 34.67 54595.53 88888.00 2016-01-19 04:36:20.375 019 12621.45 34.67 54595.53 88888.00 2016-01-19 04:36:20.500 019 12621.45 34.70 54595.53 88888.00 2016-01-19 04:36:20.625 019 12621.48 34.67 54595.55 88888.00 2016-01-19 04:36:20.750 019 12621.48 34.67 54595.53 88888.00 2016-01-19 04:36:20.875 019 12621.42 34.67 54595.53 88888.00 2016-01-19 04:36:21.000 019 12621.48 34.70 54595.50 88888.00 2016-01-19 04:36:21.125 019 12621.45 34.67 54595.50 88888.00 2016-01-19 04:36:21.250 019 12621.40 34.65 54595.53 88888.00 2016-01-19 04:36:21.375 019 12621.40 34.67 54595.53 88888.00 2016-01-19 04:36:21.500 019 12621.45 34.67 54595.53 88888.00 2016-01-19 04:36:21.625 019 12621.48 34.67 54595.50 88888.00 2016-01-19 04:36:21.750 019 12621.42 34.70 54595.47 88888.00 2016-01-19 04:36:21.875 019 12621.38 34.70 54595.45 88888.00 2016-01-19 04:36:22.000 019 12621.40 34.67 54595.45 88888.00 2016-01-19 04:36:22.125 019 12621.40 34.65 54595.47 88888.00 2016-01-19 04:36:22.250 019 12621.35 34.65 54595.47 88888.00 2016-01-19 04:36:22.375 019 12621.38 34.70 54595.47 88888.00 2016-01-19 04:36:22.500 019 12621.40 34.67 54595.47 88888.00 2016-01-19 04:36:22.625 019 12621.35 34.65 54595.45 88888.00 2016-01-19 04:36:22.750 019 12621.33 34.65 54595.45 88888.00 2016-01-19 04:36:22.875 019 12621.40 34.65 54595.45 88888.00 2016-01-19 04:36:23.000 019 12621.40 34.67 54595.43 88888.00 2016-01-19 04:36:23.125 019 12621.38 34.67 54595.43 88888.00 2016-01-19 04:36:23.250 019 12621.45 34.70 54595.43 88888.00 2016-01-19 04:36:23.375 019 12621.52 34.70 54595.43 88888.00 2016-01-19 04:36:23.500 019 12621.50 34.70 54595.45 88888.00 2016-01-19 04:36:23.625 019 12621.50 34.67 54595.43 88888.00 2016-01-19 04:36:23.750 019 12621.52 34.70 54595.43 88888.00 2016-01-19 04:36:23.875 019 12621.48 34.67 54595.43 88888.00 2016-01-19 04:36:24.000 019 12621.48 34.67 54595.40 88888.00 2016-01-19 04:36:24.125 019 12621.50 34.67 54595.40 88888.00 2016-01-19 04:36:24.250 019 12621.50 34.67 54595.40 88888.00 2016-01-19 04:36:24.375 019 12621.48 34.70 54595.40 88888.00 2016-01-19 04:36:24.500 019 12621.52 34.67 54595.40 88888.00 2016-01-19 04:36:24.625 019 12621.58 34.70 54595.40 88888.00 2016-01-19 04:36:24.750 019 12621.58 34.73 54595.40 88888.00 2016-01-19 04:36:24.875 019 12621.48 34.73 54595.38 88888.00 2016-01-19 04:36:25.000 019 12621.48 34.73 54595.35 88888.00 2016-01-19 04:36:25.125 019 12621.48 34.70 54595.35 88888.00 2016-01-19 04:36:25.250 019 12621.52 34.70 54595.38 88888.00 2016-01-19 04:36:25.375 019 12621.60 34.73 54595.38 88888.00 2016-01-19 04:36:25.500 019 12621.60 34.70 54595.35 88888.00 2016-01-19 04:36:25.625 019 12621.60 34.70 54595.38 88888.00 2016-01-19 04:36:25.750 019 12621.55 34.70 54595.38 88888.00 2016-01-19 04:36:25.875 019 12621.50 34.73 54595.35 88888.00 2016-01-19 04:36:26.000 019 12621.55 34.73 54595.32 88888.00 2016-01-19 04:36:26.125 019 12621.62 34.73 54595.35 88888.00 2016-01-19 04:36:26.250 019 12621.55 34.73 54595.38 88888.00 2016-01-19 04:36:26.375 019 12621.52 34.73 54595.40 88888.00 2016-01-19 04:36:26.500 019 12621.55 34.73 54595.38 88888.00 2016-01-19 04:36:26.625 019 12621.62 34.75 54595.35 88888.00 2016-01-19 04:36:26.750 019 12621.65 34.75 54595.32 88888.00 2016-01-19 04:36:26.875 019 12621.55 34.73 54595.32 88888.00 2016-01-19 04:36:27.000 019 12621.45 34.75 54595.32 88888.00 2016-01-19 04:36:27.125 019 12621.50 34.77 54595.32 88888.00 2016-01-19 04:36:27.250 019 12621.50 34.75 54595.35 88888.00 2016-01-19 04:36:27.375 019 12621.52 34.73 54595.30 88888.00 2016-01-19 04:36:27.500 019 12621.60 34.73 54595.30 88888.00 2016-01-19 04:36:27.625 019 12621.60 34.75 54595.30 88888.00 2016-01-19 04:36:27.750 019 12621.55 34.75 54595.32 88888.00 2016-01-19 04:36:27.875 019 12621.52 34.73 54595.30 88888.00 2016-01-19 04:36:28.000 019 12621.52 34.73 54595.30 88888.00 2016-01-19 04:36:28.125 019 12621.52 34.73 54595.30 88888.00 2016-01-19 04:36:28.250 019 12621.55 34.70 54595.30 88888.00 2016-01-19 04:36:28.375 019 12621.55 34.75 54595.32 88888.00 2016-01-19 04:36:28.500 019 12621.58 34.77 54595.30 88888.00 2016-01-19 04:36:28.625 019 12621.60 34.77 54595.32 88888.00 2016-01-19 04:36:28.750 019 12621.60 34.75 54595.32 88888.00 2016-01-19 04:36:28.875 019 12621.58 34.77 54595.30 88888.00 2016-01-19 04:36:29.000 019 12621.52 34.77 54595.28 88888.00 2016-01-19 04:36:29.125 019 12621.55 34.77 54595.30 88888.00 2016-01-19 04:36:29.250 019 12621.52 34.77 54595.30 88888.00 2016-01-19 04:36:29.375 019 12621.60 34.77 54595.30 88888.00 2016-01-19 04:36:29.500 019 12621.62 34.75 54595.30 88888.00 2016-01-19 04:36:29.625 019 12621.73 34.75 54595.30 88888.00 2016-01-19 04:36:29.750 019 12621.77 34.75 54595.30 88888.00 2016-01-19 04:36:29.875 019 12621.67 34.77 54595.28 88888.00 2016-01-19 04:36:30.000 019 12621.67 34.77 54595.28 88888.00 2016-01-19 04:36:30.125 019 12621.70 34.80 54595.28 88888.00 2016-01-19 04:36:30.250 019 12621.70 34.77 54595.28 88888.00 2016-01-19 04:36:30.375 019 12621.67 34.80 54595.30 88888.00 2016-01-19 04:36:30.500 019 12621.62 34.77 54595.28 88888.00 2016-01-19 04:36:30.625 019 12621.65 34.80 54595.25 88888.00 2016-01-19 04:36:30.750 019 12621.67 34.77 54595.25 88888.00 2016-01-19 04:36:30.875 019 12621.67 34.80 54595.28 88888.00 2016-01-19 04:36:31.000 019 12621.73 34.77 54595.28 88888.00 2016-01-19 04:36:31.125 019 12621.73 34.80 54595.28 88888.00 2016-01-19 04:36:31.250 019 12621.65 34.77 54595.28 88888.00 2016-01-19 04:36:31.375 019 12621.65 34.83 54595.28 88888.00 2016-01-19 04:36:31.500 019 12621.70 34.80 54595.28 88888.00 2016-01-19 04:36:31.625 019 12621.73 34.80 54595.28 88888.00 2016-01-19 04:36:31.750 019 12621.73 34.77 54595.28 88888.00 2016-01-19 04:36:31.875 019 12621.70 34.77 54595.28 88888.00 2016-01-19 04:36:32.000 019 12621.73 34.77 54595.25 88888.00 2016-01-19 04:36:32.125 019 12621.67 34.83 54595.25 88888.00 2016-01-19 04:36:32.250 019 12621.65 34.83 54595.22 88888.00 2016-01-19 04:36:32.375 019 12621.60 34.83 54595.22 88888.00 2016-01-19 04:36:32.500 019 12621.62 34.83 54595.22 88888.00 2016-01-19 04:36:32.625 019 12621.65 34.80 54595.22 88888.00 2016-01-19 04:36:32.750 019 12621.62 34.85 54595.22 88888.00 2016-01-19 04:36:32.875 019 12621.60 34.80 54595.22 88888.00 2016-01-19 04:36:33.000 019 12621.60 34.80 54595.22 88888.00 2016-01-19 04:36:33.125 019 12621.65 34.83 54595.20 88888.00 2016-01-19 04:36:33.250 019 12621.65 34.85 54595.20 88888.00 2016-01-19 04:36:33.375 019 12621.70 34.83 54595.20 88888.00 2016-01-19 04:36:33.500 019 12621.67 34.80 54595.22 88888.00 2016-01-19 04:36:33.625 019 12621.65 34.77 54595.22 88888.00 2016-01-19 04:36:33.750 019 12621.62 34.85 54595.22 88888.00 2016-01-19 04:36:33.875 019 12621.65 34.85 54595.22 88888.00 2016-01-19 04:36:34.000 019 12621.65 34.85 54595.22 88888.00 2016-01-19 04:36:34.125 019 12621.70 34.83 54595.22 88888.00 2016-01-19 04:36:34.250 019 12621.70 34.80 54595.22 88888.00 2016-01-19 04:36:34.375 019 12621.65 34.77 54595.20 88888.00 2016-01-19 04:36:34.500 019 12621.70 34.77 54595.18 88888.00 2016-01-19 04:36:34.625 019 12621.70 34.80 54595.20 88888.00 2016-01-19 04:36:34.750 019 12621.73 34.83 54595.18 88888.00 2016-01-19 04:36:34.875 019 12621.70 34.80 54595.18 88888.00 2016-01-19 04:36:35.000 019 12621.73 34.80 54595.18 88888.00 2016-01-19 04:36:35.125 019 12621.73 34.80 54595.20 88888.00 2016-01-19 04:36:35.250 019 12621.73 34.80 54595.22 88888.00 2016-01-19 04:36:35.375 019 12621.77 34.83 54595.20 88888.00 2016-01-19 04:36:35.500 019 12621.80 34.83 54595.20 88888.00 2016-01-19 04:36:35.625 019 12621.67 34.83 54595.20 88888.00 2016-01-19 04:36:35.750 019 12621.62 34.80 54595.18 88888.00 2016-01-19 04:36:35.875 019 12621.67 34.80 54595.18 88888.00 2016-01-19 04:36:36.000 019 12621.67 34.83 54595.20 88888.00 2016-01-19 04:36:36.125 019 12621.62 34.80 54595.20 88888.00 2016-01-19 04:36:36.250 019 12621.60 34.83 54595.20 88888.00 2016-01-19 04:36:36.375 019 12621.65 34.85 54595.20 88888.00 2016-01-19 04:36:36.500 019 12621.70 34.88 54595.18 88888.00 2016-01-19 04:36:36.625 019 12621.65 34.85 54595.15 88888.00 2016-01-19 04:36:36.750 019 12621.60 34.85 54595.15 88888.00 2016-01-19 04:36:36.875 019 12621.65 34.85 54595.15 88888.00 2016-01-19 04:36:37.000 019 12621.65 34.80 54595.15 88888.00 2016-01-19 04:36:37.125 019 12621.65 34.85 54595.15 88888.00 2016-01-19 04:36:37.250 019 12621.62 34.88 54595.18 88888.00 2016-01-19 04:36:37.375 019 12621.62 34.90 54595.15 88888.00 2016-01-19 04:36:37.500 019 12621.58 34.85 54595.15 88888.00 2016-01-19 04:36:37.625 019 12621.62 34.85 54595.12 88888.00 2016-01-19 04:36:37.750 019 12621.65 34.85 54595.12 88888.00 2016-01-19 04:36:37.875 019 12621.70 34.85 54595.15 88888.00 2016-01-19 04:36:38.000 019 12621.70 34.88 54595.15 88888.00 2016-01-19 04:36:38.125 019 12621.67 34.88 54595.15 88888.00 2016-01-19 04:36:38.250 019 12621.73 34.88 54595.15 88888.00 2016-01-19 04:36:38.375 019 12621.75 34.88 54595.12 88888.00 2016-01-19 04:36:38.500 019 12621.77 34.88 54595.15 88888.00 2016-01-19 04:36:38.625 019 12621.75 34.88 54595.12 88888.00 2016-01-19 04:36:38.750 019 12621.73 34.85 54595.10 88888.00 2016-01-19 04:36:38.875 019 12621.75 34.85 54595.12 88888.00 2016-01-19 04:36:39.000 019 12621.73 34.83 54595.10 88888.00 2016-01-19 04:36:39.125 019 12621.75 34.88 54595.12 88888.00 2016-01-19 04:36:39.250 019 12621.75 34.83 54595.12 88888.00 2016-01-19 04:36:39.375 019 12621.80 34.83 54595.12 88888.00 2016-01-19 04:36:39.500 019 12621.83 34.83 54595.10 88888.00 2016-01-19 04:36:39.625 019 12621.83 34.88 54595.10 88888.00 2016-01-19 04:36:39.750 019 12621.83 34.88 54595.10 88888.00 2016-01-19 04:36:39.875 019 12621.83 34.85 54595.10 88888.00 2016-01-19 04:36:40.000 019 12621.83 34.85 54595.07 88888.00 2016-01-19 04:36:40.125 019 12621.83 34.85 54595.07 88888.00 2016-01-19 04:36:40.250 019 12621.85 34.85 54595.10 88888.00 2016-01-19 04:36:40.375 019 12621.85 34.83 54595.10 88888.00 2016-01-19 04:36:40.500 019 12621.83 34.80 54595.10 88888.00 2016-01-19 04:36:40.625 019 12621.80 34.80 54595.10 88888.00 2016-01-19 04:36:40.750 019 12621.83 34.83 54595.10 88888.00 2016-01-19 04:36:40.875 019 12621.85 34.85 54595.10 88888.00 2016-01-19 04:36:41.000 019 12621.85 34.85 54595.07 88888.00 2016-01-19 04:36:41.125 019 12621.83 34.85 54595.05 88888.00 2016-01-19 04:36:41.250 019 12621.80 34.88 54595.10 88888.00 2016-01-19 04:36:41.375 019 12621.75 34.90 54595.07 88888.00 2016-01-19 04:36:41.500 019 12621.73 34.88 54595.07 88888.00 2016-01-19 04:36:41.625 019 12621.73 34.88 54595.05 88888.00 2016-01-19 04:36:41.750 019 12621.77 34.90 54595.07 88888.00 2016-01-19 04:36:41.875 019 12621.75 34.90 54595.05 88888.00 2016-01-19 04:36:42.000 019 12621.77 34.88 54595.07 88888.00 2016-01-19 04:36:42.125 019 12621.75 34.88 54595.05 88888.00 2016-01-19 04:36:42.250 019 12621.75 34.83 54595.07 88888.00 2016-01-19 04:36:42.375 019 12621.80 34.83 54595.07 88888.00 2016-01-19 04:36:42.500 019 12621.85 34.85 54595.07 88888.00 2016-01-19 04:36:42.625 019 12621.90 34.90 54595.05 88888.00 2016-01-19 04:36:42.750 019 12621.85 34.92 54595.07 88888.00 2016-01-19 04:36:42.875 019 12621.85 34.88 54595.07 88888.00 2016-01-19 04:36:43.000 019 12621.88 34.88 54595.05 88888.00 2016-01-19 04:36:43.125 019 12621.92 34.85 54595.07 88888.00 2016-01-19 04:36:43.250 019 12621.88 34.85 54595.07 88888.00 2016-01-19 04:36:43.375 019 12621.88 34.88 54595.07 88888.00 2016-01-19 04:36:43.500 019 12621.90 34.88 54595.05 88888.00 2016-01-19 04:36:43.625 019 12621.92 34.85 54595.05 88888.00 2016-01-19 04:36:43.750 019 12621.90 34.85 54595.03 88888.00 2016-01-19 04:36:43.875 019 12621.85 34.85 54595.03 88888.00 2016-01-19 04:36:44.000 019 12621.83 34.85 54595.03 88888.00 2016-01-19 04:36:44.125 019 12621.80 34.90 54595.03 88888.00 2016-01-19 04:36:44.250 019 12621.80 34.90 54595.03 88888.00 2016-01-19 04:36:44.375 019 12621.77 34.90 54595.03 88888.00 2016-01-19 04:36:44.500 019 12621.77 34.88 54595.00 88888.00 2016-01-19 04:36:44.625 019 12621.75 34.88 54595.03 88888.00 2016-01-19 04:36:44.750 019 12621.77 34.88 54595.03 88888.00 2016-01-19 04:36:44.875 019 12621.80 34.88 54595.03 88888.00 2016-01-19 04:36:45.000 019 12621.83 34.85 54594.97 88888.00 2016-01-19 04:36:45.125 019 12621.83 34.85 54595.00 88888.00 2016-01-19 04:36:45.250 019 12621.85 34.88 54594.97 88888.00 2016-01-19 04:36:45.375 019 12621.85 34.83 54595.00 88888.00 2016-01-19 04:36:45.500 019 12621.88 34.88 54594.97 88888.00 2016-01-19 04:36:45.625 019 12621.92 34.85 54595.00 88888.00 2016-01-19 04:36:45.750 019 12621.92 34.88 54595.03 88888.00 2016-01-19 04:36:45.875 019 12621.90 34.90 54595.03 88888.00 2016-01-19 04:36:46.000 019 12621.85 34.88 54595.00 88888.00 2016-01-19 04:36:46.125 019 12621.90 34.90 54595.00 88888.00 2016-01-19 04:36:46.250 019 12621.92 34.88 54595.00 88888.00 2016-01-19 04:36:46.375 019 12621.95 34.85 54595.03 88888.00 2016-01-19 04:36:46.500 019 12621.92 34.90 54595.03 88888.00 2016-01-19 04:36:46.625 019 12621.90 34.92 54595.00 88888.00 2016-01-19 04:36:46.750 019 12621.85 34.90 54595.03 88888.00 2016-01-19 04:36:46.875 019 12621.85 34.90 54595.00 88888.00 2016-01-19 04:36:47.000 019 12621.83 34.88 54595.00 88888.00 2016-01-19 04:36:47.125 019 12621.83 34.88 54595.00 88888.00 2016-01-19 04:36:47.250 019 12621.88 34.88 54594.97 88888.00 2016-01-19 04:36:47.375 019 12621.90 34.88 54594.95 88888.00 2016-01-19 04:36:47.500 019 12621.88 34.92 54594.97 88888.00 2016-01-19 04:36:47.625 019 12621.92 34.90 54594.93 88888.00 2016-01-19 04:36:47.750 019 12621.95 34.92 54594.93 88888.00 2016-01-19 04:36:47.875 019 12622.00 34.90 54594.95 88888.00 2016-01-19 04:36:48.000 019 12622.00 34.90 54594.95 88888.00 2016-01-19 04:36:48.125 019 12622.00 34.92 54594.97 88888.00 2016-01-19 04:36:48.250 019 12622.02 34.90 54594.95 88888.00 2016-01-19 04:36:48.375 019 12622.00 34.90 54594.95 88888.00 2016-01-19 04:36:48.500 019 12622.00 34.92 54594.93 88888.00 2016-01-19 04:36:48.625 019 12622.00 34.98 54594.95 88888.00 2016-01-19 04:36:48.750 019 12622.00 34.98 54594.95 88888.00 2016-01-19 04:36:48.875 019 12622.00 34.95 54594.95 88888.00 2016-01-19 04:36:49.000 019 12622.05 34.98 54594.93 88888.00 2016-01-19 04:36:49.125 019 12622.08 34.98 54594.97 88888.00 2016-01-19 04:36:49.250 019 12622.02 34.95 54594.97 88888.00 2016-01-19 04:36:49.375 019 12622.02 34.90 54594.95 88888.00 2016-01-19 04:36:49.500 019 12622.02 34.90 54594.95 88888.00 2016-01-19 04:36:49.625 019 12622.02 34.88 54594.95 88888.00 2016-01-19 04:36:49.750 019 12622.00 34.90 54594.93 88888.00 2016-01-19 04:36:49.875 019 12622.00 34.92 54594.95 88888.00 2016-01-19 04:36:50.000 019 12622.05 34.90 54594.95 88888.00 2016-01-19 04:36:50.125 019 12622.00 34.92 54594.93 88888.00 2016-01-19 04:36:50.250 019 12622.00 34.92 54594.95 88888.00 2016-01-19 04:36:50.375 019 12622.05 34.92 54594.93 88888.00 2016-01-19 04:36:50.500 019 12621.95 34.90 54594.93 88888.00 2016-01-19 04:36:50.625 019 12621.95 34.92 54594.95 88888.00 2016-01-19 04:36:50.750 019 12621.95 34.90 54594.93 88888.00 2016-01-19 04:36:50.875 019 12621.95 34.95 54594.93 88888.00 2016-01-19 04:36:51.000 019 12621.98 34.95 54594.93 88888.00 2016-01-19 04:36:51.125 019 12621.92 34.92 54594.95 88888.00 2016-01-19 04:36:51.250 019 12621.90 34.92 54594.93 88888.00 2016-01-19 04:36:51.375 019 12621.95 34.92 54594.90 88888.00 2016-01-19 04:36:51.500 019 12622.02 34.92 54594.90 88888.00 2016-01-19 04:36:51.625 019 12622.15 34.95 54594.93 88888.00 2016-01-19 04:36:51.750 019 12622.12 34.92 54594.93 88888.00 2016-01-19 04:36:51.875 019 12622.08 34.90 54594.93 88888.00 2016-01-19 04:36:52.000 019 12622.05 34.90 54594.93 88888.00 2016-01-19 04:36:52.125 019 12622.08 34.90 54594.93 88888.00 2016-01-19 04:36:52.250 019 12622.02 34.88 54594.93 88888.00 2016-01-19 04:36:52.375 019 12622.02 34.88 54594.95 88888.00 2016-01-19 04:36:52.500 019 12622.00 34.85 54594.93 88888.00 2016-01-19 04:36:52.625 019 12622.02 34.88 54594.90 88888.00 2016-01-19 04:36:52.750 019 12622.10 34.90 54594.93 88888.00 2016-01-19 04:36:52.875 019 12622.08 34.90 54594.93 88888.00 2016-01-19 04:36:53.000 019 12622.02 34.92 54594.90 88888.00 2016-01-19 04:36:53.125 019 12622.00 34.95 54594.93 88888.00 2016-01-19 04:36:53.250 019 12621.95 34.90 54594.93 88888.00 2016-01-19 04:36:53.375 019 12621.98 34.90 54594.95 88888.00 2016-01-19 04:36:53.500 019 12621.98 34.90 54594.90 88888.00 2016-01-19 04:36:53.625 019 12622.00 34.92 54594.93 88888.00 2016-01-19 04:36:53.750 019 12622.02 34.92 54594.90 88888.00 2016-01-19 04:36:53.875 019 12622.08 34.95 54594.90 88888.00 2016-01-19 04:36:54.000 019 12622.05 34.95 54594.90 88888.00 2016-01-19 04:36:54.125 019 12621.95 34.95 54594.90 88888.00 2016-01-19 04:36:54.250 019 12621.95 34.90 54594.93 88888.00 2016-01-19 04:36:54.375 019 12622.05 34.92 54594.90 88888.00 2016-01-19 04:36:54.500 019 12622.08 34.95 54594.88 88888.00 2016-01-19 04:36:54.625 019 12622.05 34.90 54594.90 88888.00 2016-01-19 04:36:54.750 019 12622.02 34.90 54594.90 88888.00 2016-01-19 04:36:54.875 019 12622.05 34.88 54594.93 88888.00 2016-01-19 04:36:55.000 019 12622.02 34.92 54594.90 88888.00 2016-01-19 04:36:55.125 019 12621.98 34.95 54594.90 88888.00 2016-01-19 04:36:55.250 019 12621.92 34.92 54594.90 88888.00 2016-01-19 04:36:55.375 019 12622.02 34.92 54594.90 88888.00 2016-01-19 04:36:55.500 019 12622.02 34.92 54594.90 88888.00 2016-01-19 04:36:55.625 019 12622.05 34.90 54594.90 88888.00 2016-01-19 04:36:55.750 019 12622.08 34.92 54594.90 88888.00 2016-01-19 04:36:55.875 019 12622.08 34.98 54594.88 88888.00 2016-01-19 04:36:56.000 019 12622.08 34.98 54594.88 88888.00 2016-01-19 04:36:56.125 019 12622.12 34.95 54594.88 88888.00 2016-01-19 04:36:56.250 019 12622.15 34.95 54594.88 88888.00 2016-01-19 04:36:56.375 019 12622.12 34.92 54594.88 88888.00 2016-01-19 04:36:56.500 019 12622.08 34.95 54594.88 88888.00 2016-01-19 04:36:56.625 019 12622.02 34.95 54594.88 88888.00 2016-01-19 04:36:56.750 019 12622.05 34.92 54594.90 88888.00 2016-01-19 04:36:56.875 019 12622.10 34.95 54594.85 88888.00 2016-01-19 04:36:57.000 019 12622.10 34.95 54594.85 88888.00 2016-01-19 04:36:57.125 019 12622.08 34.98 54594.85 88888.00 2016-01-19 04:36:57.250 019 12622.10 34.90 54594.85 88888.00 2016-01-19 04:36:57.375 019 12622.12 34.90 54594.85 88888.00 2016-01-19 04:36:57.500 019 12622.10 34.92 54594.85 88888.00 2016-01-19 04:36:57.625 019 12622.10 34.92 54594.80 88888.00 2016-01-19 04:36:57.750 019 12622.05 34.95 54594.85 88888.00 2016-01-19 04:36:57.875 019 12622.05 34.95 54594.88 88888.00 2016-01-19 04:36:58.000 019 12622.10 34.92 54594.85 88888.00 2016-01-19 04:36:58.125 019 12622.08 34.92 54594.90 88888.00 2016-01-19 04:36:58.250 019 12622.05 34.92 54594.88 88888.00 2016-01-19 04:36:58.375 019 12622.15 34.95 54594.85 88888.00 2016-01-19 04:36:58.500 019 12622.17 34.98 54594.88 88888.00 2016-01-19 04:36:58.625 019 12622.15 34.98 54594.88 88888.00 2016-01-19 04:36:58.750 019 12622.12 34.95 54594.85 88888.00 2016-01-19 04:36:58.875 019 12622.12 34.92 54594.85 88888.00 2016-01-19 04:36:59.000 019 12622.12 34.90 54594.85 88888.00 2016-01-19 04:36:59.125 019 12622.15 34.90 54594.88 88888.00 2016-01-19 04:36:59.250 019 12622.15 34.88 54594.85 88888.00 2016-01-19 04:36:59.375 019 12622.15 34.90 54594.88 88888.00 2016-01-19 04:36:59.500 019 12622.12 34.98 54594.82 88888.00 2016-01-19 04:36:59.625 019 12622.10 34.92 54594.82 88888.00 2016-01-19 04:36:59.750 019 12622.12 34.90 54594.85 88888.00 2016-01-19 04:36:59.875 019 12622.12 34.95 54594.85 88888.00 2016-01-19 04:37:00.000 019 12622.10 34.92 54594.80 88888.00 2016-01-19 04:37:00.125 019 12622.05 34.92 54594.82 88888.00 2016-01-19 04:37:00.250 019 12622.02 34.88 54594.82 88888.00 2016-01-19 04:37:00.375 019 12622.10 34.92 54594.85 88888.00 2016-01-19 04:37:00.500 019 12622.10 34.95 54594.85 88888.00 2016-01-19 04:37:00.625 019 12622.08 34.98 54594.88 88888.00 2016-01-19 04:37:00.750 019 12622.10 34.92 54594.88 88888.00 2016-01-19 04:37:00.875 019 12622.15 34.92 54594.85 88888.00 2016-01-19 04:37:01.000 019 12622.12 34.92 54594.82 88888.00 2016-01-19 04:37:01.125 019 12622.00 34.92 54594.85 88888.00 2016-01-19 04:37:01.250 019 12621.98 34.92 54594.85 88888.00 2016-01-19 04:37:01.375 019 12622.02 34.90 54594.85 88888.00 2016-01-19 04:37:01.500 019 12622.08 34.92 54594.82 88888.00 2016-01-19 04:37:01.625 019 12622.05 34.95 54594.82 88888.00 2016-01-19 04:37:01.750 019 12622.00 34.92 54594.85 88888.00 2016-01-19 04:37:01.875 019 12621.98 34.95 54594.85 88888.00 2016-01-19 04:37:02.000 019 12622.00 34.95 54594.82 88888.00 2016-01-19 04:37:02.125 019 12622.00 34.92 54594.85 88888.00 2016-01-19 04:37:02.250 019 12622.00 34.90 54594.82 88888.00 2016-01-19 04:37:02.375 019 12622.02 34.92 54594.82 88888.00 2016-01-19 04:37:02.500 019 12622.02 34.90 54594.82 88888.00 2016-01-19 04:37:02.625 019 12621.98 34.92 54594.85 88888.00 2016-01-19 04:37:02.750 019 12621.98 34.95 54594.85 88888.00 2016-01-19 04:37:02.875 019 12622.00 34.92 54594.82 88888.00 2016-01-19 04:37:03.000 019 12622.02 34.95 54594.80 88888.00 2016-01-19 04:37:03.125 019 12622.00 34.98 54594.82 88888.00 2016-01-19 04:37:03.250 019 12621.98 34.90 54594.82 88888.00 2016-01-19 04:37:03.375 019 12622.00 34.90 54594.82 88888.00 2016-01-19 04:37:03.500 019 12621.95 34.92 54594.82 88888.00 2016-01-19 04:37:03.625 019 12621.92 34.95 54594.85 88888.00 2016-01-19 04:37:03.750 019 12621.98 34.95 54594.80 88888.00 2016-01-19 04:37:03.875 019 12622.00 34.92 54594.82 88888.00 2016-01-19 04:37:04.000 019 12622.00 34.95 54594.78 88888.00 2016-01-19 04:37:04.125 019 12621.98 34.95 54594.80 88888.00 2016-01-19 04:37:04.250 019 12621.95 34.98 54594.82 88888.00 2016-01-19 04:37:04.375 019 12622.00 34.98 54594.82 88888.00 2016-01-19 04:37:04.500 019 12622.05 35.00 54594.82 88888.00 2016-01-19 04:37:04.625 019 12622.02 34.98 54594.82 88888.00 2016-01-19 04:37:04.750 019 12622.00 34.98 54594.82 88888.00 2016-01-19 04:37:04.875 019 12622.00 34.98 54594.82 88888.00 2016-01-19 04:37:05.000 019 12622.02 34.95 54594.82 88888.00 2016-01-19 04:37:05.125 019 12622.02 34.92 54594.82 88888.00 2016-01-19 04:37:05.250 019 12622.00 34.92 54594.85 88888.00 2016-01-19 04:37:05.375 019 12622.00 34.95 54594.80 88888.00 2016-01-19 04:37:05.500 019 12621.95 34.95 54594.82 88888.00 2016-01-19 04:37:05.625 019 12621.95 34.95 54594.82 88888.00 2016-01-19 04:37:05.750 019 12622.02 34.98 54594.85 88888.00 2016-01-19 04:37:05.875 019 12622.05 34.98 54594.85 88888.00 2016-01-19 04:37:06.000 019 12622.08 34.98 54594.82 88888.00 2016-01-19 04:37:06.125 019 12622.00 34.95 54594.82 88888.00 2016-01-19 04:37:06.250 019 12621.98 35.00 54594.82 88888.00 2016-01-19 04:37:06.375 019 12621.92 35.00 54594.82 88888.00 2016-01-19 04:37:06.500 019 12621.85 34.98 54594.80 88888.00 2016-01-19 04:37:06.625 019 12621.95 35.02 54594.82 88888.00 2016-01-19 04:37:06.750 019 12622.02 35.02 54594.82 88888.00 2016-01-19 04:37:06.875 019 12622.15 34.98 54594.82 88888.00 2016-01-19 04:37:07.000 019 12622.12 34.95 54594.80 88888.00 2016-01-19 04:37:07.125 019 12622.02 34.98 54594.80 88888.00 2016-01-19 04:37:07.250 019 12621.92 35.00 54594.80 88888.00 2016-01-19 04:37:07.375 019 12621.95 35.02 54594.78 88888.00 2016-01-19 04:37:07.500 019 12622.05 35.00 54594.80 88888.00 2016-01-19 04:37:07.625 019 12622.05 35.00 54594.80 88888.00 2016-01-19 04:37:07.750 019 12621.98 35.00 54594.82 88888.00 2016-01-19 04:37:07.875 019 12621.92 35.00 54594.80 88888.00 2016-01-19 04:37:08.000 019 12621.92 35.00 54594.78 88888.00 2016-01-19 04:37:08.125 019 12622.00 34.98 54594.80 88888.00 2016-01-19 04:37:08.250 019 12622.02 34.95 54594.82 88888.00 2016-01-19 04:37:08.375 019 12622.05 34.95 54594.82 88888.00 2016-01-19 04:37:08.500 019 12622.00 34.95 54594.80 88888.00 2016-01-19 04:37:08.625 019 12622.00 34.95 54594.78 88888.00 2016-01-19 04:37:08.750 019 12621.95 34.92 54594.78 88888.00 2016-01-19 04:37:08.875 019 12622.02 34.92 54594.78 88888.00 2016-01-19 04:37:09.000 019 12622.05 34.88 54594.78 88888.00 2016-01-19 04:37:09.125 019 12622.05 34.90 54594.80 88888.00 2016-01-19 04:37:09.250 019 12622.00 34.95 54594.80 88888.00 2016-01-19 04:37:09.375 019 12621.98 34.98 54594.80 88888.00 2016-01-19 04:37:09.500 019 12621.98 34.98 54594.80 88888.00 2016-01-19 04:37:09.625 019 12621.95 34.98 54594.80 88888.00 2016-01-19 04:37:09.750 019 12621.98 34.95 54594.78 88888.00 2016-01-19 04:37:09.875 019 12622.05 34.92 54594.78 88888.00 2016-01-19 04:37:10.000 019 12622.05 34.92 54594.80 88888.00 2016-01-19 04:37:10.125 019 12622.02 34.92 54594.80 88888.00 2016-01-19 04:37:10.250 019 12622.05 34.92 54594.82 88888.00 2016-01-19 04:37:10.375 019 12622.05 34.95 54594.78 88888.00 2016-01-19 04:37:10.500 019 12621.98 34.98 54594.78 88888.00 2016-01-19 04:37:10.625 019 12621.92 35.00 54594.80 88888.00 2016-01-19 04:37:10.750 019 12622.00 35.00 54594.80 88888.00 2016-01-19 04:37:10.875 019 12622.00 35.00 54594.80 88888.00 2016-01-19 04:37:11.000 019 12621.92 34.98 54594.80 88888.00 2016-01-19 04:37:11.125 019 12621.98 34.98 54594.78 88888.00 2016-01-19 04:37:11.250 019 12621.95 34.95 54594.78 88888.00 2016-01-19 04:37:11.375 019 12621.98 35.00 54594.78 88888.00 2016-01-19 04:37:11.500 019 12622.00 35.00 54594.78 88888.00 2016-01-19 04:37:11.625 019 12621.98 35.00 54594.80 88888.00 2016-01-19 04:37:11.750 019 12621.95 35.00 54594.80 88888.00 2016-01-19 04:37:11.875 019 12621.92 35.02 54594.78 88888.00 2016-01-19 04:37:12.000 019 12621.90 35.00 54594.72 88888.00 2016-01-19 04:37:12.125 019 12621.95 34.98 54594.78 88888.00 2016-01-19 04:37:12.250 019 12621.90 34.98 54594.78 88888.00 2016-01-19 04:37:12.375 019 12621.90 35.00 54594.80 88888.00 2016-01-19 04:37:12.500 019 12621.90 35.00 54594.80 88888.00 2016-01-19 04:37:12.625 019 12621.92 35.00 54594.78 88888.00 2016-01-19 04:37:12.750 019 12621.92 35.00 54594.78 88888.00 2016-01-19 04:37:12.875 019 12621.98 35.00 54594.78 88888.00 2016-01-19 04:37:13.000 019 12621.98 35.00 54594.75 88888.00 2016-01-19 04:37:13.125 019 12621.95 35.02 54594.78 88888.00 2016-01-19 04:37:13.250 019 12621.98 35.00 54594.80 88888.00 2016-01-19 04:37:13.375 019 12621.95 35.02 54594.78 88888.00 2016-01-19 04:37:13.500 019 12621.95 35.00 54594.78 88888.00 2016-01-19 04:37:13.625 019 12622.02 35.05 54594.80 88888.00 2016-01-19 04:37:13.750 019 12622.00 35.02 54594.80 88888.00 2016-01-19 04:37:13.875 019 12621.95 34.98 54594.80 88888.00 2016-01-19 04:37:14.000 019 12621.98 35.00 54594.82 88888.00 2016-01-19 04:37:14.125 019 12622.00 35.02 54594.82 88888.00 2016-01-19 04:37:14.250 019 12621.98 35.00 54594.82 88888.00 2016-01-19 04:37:14.375 019 12622.00 35.02 54594.80 88888.00 2016-01-19 04:37:14.500 019 12622.00 35.05 54594.80 88888.00 2016-01-19 04:37:14.625 019 12622.00 35.05 54594.80 88888.00 2016-01-19 04:37:14.750 019 12621.98 35.02 54594.80 88888.00 2016-01-19 04:37:14.875 019 12621.95 35.02 54594.80 88888.00 2016-01-19 04:37:15.000 019 12621.95 35.00 54594.78 88888.00 2016-01-19 04:37:15.125 019 12621.95 35.00 54594.82 88888.00 2016-01-19 04:37:15.250 019 12621.95 34.98 54594.80 88888.00 2016-01-19 04:37:15.375 019 12621.98 35.00 54594.80 88888.00 2016-01-19 04:37:15.500 019 12621.95 35.02 54594.80 88888.00 2016-01-19 04:37:15.625 019 12622.00 35.02 54594.80 88888.00 2016-01-19 04:37:15.750 019 12622.08 35.02 54594.80 88888.00 2016-01-19 04:37:15.875 019 12622.10 35.05 54594.78 88888.00 2016-01-19 04:37:16.000 019 12622.00 35.08 54594.78 88888.00 2016-01-19 04:37:16.125 019 12622.00 35.02 54594.78 88888.00 2016-01-19 04:37:16.250 019 12621.98 34.98 54594.78 88888.00 2016-01-19 04:37:16.375 019 12621.92 35.00 54594.78 88888.00 2016-01-19 04:37:16.500 019 12621.98 35.00 54594.78 88888.00 2016-01-19 04:37:16.625 019 12622.05 35.00 54594.80 88888.00 2016-01-19 04:37:16.750 019 12622.08 35.02 54594.80 88888.00 2016-01-19 04:37:16.875 019 12622.05 35.05 54594.80 88888.00 2016-01-19 04:37:17.000 019 12622.00 35.02 54594.78 88888.00 2016-01-19 04:37:17.125 019 12621.98 35.02 54594.75 88888.00 2016-01-19 04:37:17.250 019 12622.02 35.00 54594.80 88888.00 2016-01-19 04:37:17.375 019 12622.05 35.00 54594.78 88888.00 2016-01-19 04:37:17.500 019 12622.08 35.02 54594.78 88888.00 2016-01-19 04:37:17.625 019 12622.02 35.02 54594.75 88888.00 2016-01-19 04:37:17.750 019 12622.02 35.02 54594.80 88888.00 2016-01-19 04:37:17.875 019 12622.02 35.02 54594.80 88888.00 2016-01-19 04:37:18.000 019 12622.00 35.02 54594.80 88888.00 2016-01-19 04:37:18.125 019 12621.98 35.02 54594.78 88888.00 2016-01-19 04:37:18.250 019 12622.02 35.00 54594.78 88888.00 2016-01-19 04:37:18.375 019 12622.05 35.05 54594.75 88888.00 2016-01-19 04:37:18.500 019 12622.08 35.08 54594.78 88888.00 2016-01-19 04:37:18.625 019 12622.05 35.10 54594.78 88888.00 2016-01-19 04:37:18.750 019 12622.05 35.12 54594.75 88888.00 2016-01-19 04:37:18.875 019 12622.08 35.10 54594.78 88888.00 2016-01-19 04:37:19.000 019 12622.05 35.08 54594.78 88888.00 2016-01-19 04:37:19.125 019 12622.10 35.10 54594.75 88888.00 2016-01-19 04:37:19.250 019 12622.02 35.05 54594.75 88888.00 2016-01-19 04:37:19.375 019 12621.98 35.05 54594.75 88888.00 2016-01-19 04:37:19.500 019 12622.02 35.05 54594.75 88888.00 2016-01-19 04:37:19.625 019 12622.02 35.10 54594.78 88888.00 2016-01-19 04:37:19.750 019 12622.10 35.08 54594.78 88888.00 2016-01-19 04:37:19.875 019 12622.15 35.10 54594.78 88888.00 2016-01-19 04:37:20.000 019 12622.08 35.08 54594.75 88888.00 2016-01-19 04:37:20.125 019 12622.05 35.02 54594.75 88888.00 2016-01-19 04:37:20.250 019 12622.05 35.00 54594.75 88888.00 2016-01-19 04:37:20.375 019 12622.05 35.02 54594.78 88888.00 2016-01-19 04:37:20.500 019 12622.00 35.05 54594.78 88888.00 2016-01-19 04:37:20.625 019 12622.02 35.02 54594.78 88888.00 2016-01-19 04:37:20.750 019 12622.12 35.02 54594.75 88888.00 2016-01-19 04:37:20.875 019 12622.12 35.00 54594.75 88888.00 2016-01-19 04:37:21.000 019 12622.08 35.00 54594.75 88888.00 2016-01-19 04:37:21.125 019 12622.00 35.00 54594.75 88888.00 2016-01-19 04:37:21.250 019 12622.02 34.95 54594.78 88888.00 2016-01-19 04:37:21.375 019 12622.08 34.98 54594.78 88888.00 2016-01-19 04:37:21.500 019 12622.10 35.00 54594.75 88888.00 2016-01-19 04:37:21.625 019 12622.15 35.02 54594.75 88888.00 2016-01-19 04:37:21.750 019 12622.17 34.95 54594.75 88888.00 2016-01-19 04:37:21.875 019 12622.17 34.98 54594.75 88888.00 2016-01-19 04:37:22.000 019 12622.15 34.98 54594.78 88888.00 2016-01-19 04:37:22.125 019 12622.12 35.02 54594.78 88888.00 2016-01-19 04:37:22.250 019 12622.08 35.02 54594.78 88888.00 2016-01-19 04:37:22.375 019 12622.10 35.05 54594.78 88888.00 2016-01-19 04:37:22.500 019 12622.08 35.00 54594.72 88888.00 2016-01-19 04:37:22.625 019 12622.10 34.98 54594.75 88888.00 2016-01-19 04:37:22.750 019 12622.10 34.98 54594.75 88888.00 2016-01-19 04:37:22.875 019 12622.12 34.98 54594.72 88888.00 2016-01-19 04:37:23.000 019 12622.10 34.98 54594.72 88888.00 2016-01-19 04:37:23.125 019 12622.08 35.02 54594.78 88888.00 2016-01-19 04:37:23.250 019 12622.08 35.02 54594.78 88888.00 2016-01-19 04:37:23.375 019 12622.08 35.02 54594.78 88888.00 2016-01-19 04:37:23.500 019 12622.05 35.02 54594.75 88888.00 2016-01-19 04:37:23.625 019 12622.05 35.02 54594.75 88888.00 2016-01-19 04:37:23.750 019 12622.10 35.05 54594.75 88888.00 2016-01-19 04:37:23.875 019 12622.15 35.05 54594.75 88888.00 2016-01-19 04:37:24.000 019 12622.15 35.02 54594.75 88888.00 2016-01-19 04:37:24.125 019 12622.05 35.02 54594.78 88888.00 2016-01-19 04:37:24.250 019 12622.00 35.02 54594.75 88888.00 2016-01-19 04:37:24.375 019 12622.05 35.05 54594.78 88888.00 2016-01-19 04:37:24.500 019 12622.05 35.10 54594.80 88888.00 2016-01-19 04:37:24.625 019 12622.10 35.10 54594.78 88888.00 2016-01-19 04:37:24.750 019 12622.10 35.10 54594.75 88888.00 2016-01-19 04:37:24.875 019 12622.05 35.10 54594.75 88888.00 2016-01-19 04:37:25.000 019 12622.08 35.08 54594.72 88888.00 2016-01-19 04:37:25.125 019 12622.12 35.10 54594.75 88888.00 2016-01-19 04:37:25.250 019 12622.08 35.08 54594.70 88888.00 2016-01-19 04:37:25.375 019 12622.08 35.10 54594.70 88888.00 2016-01-19 04:37:25.500 019 12622.05 35.08 54594.72 88888.00 2016-01-19 04:37:25.625 019 12622.02 35.05 54594.72 88888.00 2016-01-19 04:37:25.750 019 12622.12 35.08 54594.75 88888.00 2016-01-19 04:37:25.875 019 12622.12 35.10 54594.75 88888.00 2016-01-19 04:37:26.000 019 12622.12 35.10 54594.72 88888.00 2016-01-19 04:37:26.125 019 12622.15 35.10 54594.72 88888.00 2016-01-19 04:37:26.250 019 12622.10 35.10 54594.72 88888.00 2016-01-19 04:37:26.375 019 12622.10 35.12 54594.72 88888.00 2016-01-19 04:37:26.500 019 12622.10 35.12 54594.75 88888.00 2016-01-19 04:37:26.625 019 12622.10 35.10 54594.75 88888.00 2016-01-19 04:37:26.750 019 12622.12 35.10 54594.75 88888.00 2016-01-19 04:37:26.875 019 12622.08 35.08 54594.70 88888.00 2016-01-19 04:37:27.000 019 12622.02 35.08 54594.70 88888.00 2016-01-19 04:37:27.125 019 12622.00 35.10 54594.72 88888.00 2016-01-19 04:37:27.250 019 12622.02 35.10 54594.75 88888.00 2016-01-19 04:37:27.375 019 12622.15 35.10 54594.78 88888.00 2016-01-19 04:37:27.500 019 12622.23 35.08 54594.75 88888.00 2016-01-19 04:37:27.625 019 12622.17 35.05 54594.72 88888.00 2016-01-19 04:37:27.750 019 12622.10 35.05 54594.72 88888.00 2016-01-19 04:37:27.875 019 12622.12 35.05 54594.70 88888.00 2016-01-19 04:37:28.000 019 12622.12 35.05 54594.72 88888.00 2016-01-19 04:37:28.125 019 12622.08 35.08 54594.75 88888.00 2016-01-19 04:37:28.250 019 12622.00 35.05 54594.75 88888.00 2016-01-19 04:37:28.375 019 12622.00 35.00 54594.72 88888.00 2016-01-19 04:37:28.500 019 12622.00 35.02 54594.75 88888.00 2016-01-19 04:37:28.625 019 12622.00 35.05 54594.72 88888.00 2016-01-19 04:37:28.750 019 12622.02 35.10 54594.72 88888.00 2016-01-19 04:37:28.875 019 12622.00 35.08 54594.72 88888.00 2016-01-19 04:37:29.000 019 12622.00 35.08 54594.72 88888.00 2016-01-19 04:37:29.125 019 12621.92 35.08 54594.72 88888.00 2016-01-19 04:37:29.250 019 12621.88 35.10 54594.72 88888.00 2016-01-19 04:37:29.375 019 12621.98 35.12 54594.78 88888.00 2016-01-19 04:37:29.500 019 12622.00 35.12 54594.75 88888.00 2016-01-19 04:37:29.625 019 12622.02 35.10 54594.75 88888.00 2016-01-19 04:37:29.750 019 12622.02 35.08 54594.72 88888.00 2016-01-19 04:37:29.875 019 12621.98 35.05 54594.72 88888.00 2016-01-19 04:37:30.000 019 12621.95 35.05 54594.72 88888.00 2016-01-19 04:37:30.125 019 12621.92 35.05 54594.75 88888.00 2016-01-19 04:37:30.250 019 12621.90 35.08 54594.72 88888.00 2016-01-19 04:37:30.375 019 12622.05 35.12 54594.72 88888.00 2016-01-19 04:37:30.500 019 12622.08 35.12 54594.70 88888.00 2016-01-19 04:37:30.625 019 12622.02 35.12 54594.72 88888.00 2016-01-19 04:37:30.750 019 12621.98 35.12 54594.72 88888.00 2016-01-19 04:37:30.875 019 12621.92 35.15 54594.78 88888.00 2016-01-19 04:37:31.000 019 12621.95 35.15 54594.75 88888.00 2016-01-19 04:37:31.125 019 12621.95 35.12 54594.75 88888.00 2016-01-19 04:37:31.250 019 12621.98 35.12 54594.72 88888.00 2016-01-19 04:37:31.375 019 12622.00 35.12 54594.70 88888.00 2016-01-19 04:37:31.500 019 12622.00 35.15 54594.70 88888.00 2016-01-19 04:37:31.625 019 12621.98 35.15 54594.68 88888.00 2016-01-19 04:37:31.750 019 12622.02 35.15 54594.72 88888.00 2016-01-19 04:37:31.875 019 12621.95 35.15 54594.68 88888.00 2016-01-19 04:37:32.000 019 12621.92 35.12 54594.68 88888.00 2016-01-19 04:37:32.125 019 12621.98 35.12 54594.68 88888.00 2016-01-19 04:37:32.250 019 12621.98 35.15 54594.68 88888.00 2016-01-19 04:37:32.375 019 12621.98 35.17 54594.70 88888.00 2016-01-19 04:37:32.500 019 12621.98 35.20 54594.70 88888.00 2016-01-19 04:37:32.625 019 12622.00 35.20 54594.68 88888.00 2016-01-19 04:37:32.750 019 12622.02 35.17 54594.68 88888.00 2016-01-19 04:37:32.875 019 12622.05 35.17 54594.70 88888.00 2016-01-19 04:37:33.000 019 12622.00 35.15 54594.68 88888.00 2016-01-19 04:37:33.125 019 12622.05 35.17 54594.70 88888.00 2016-01-19 04:37:33.250 019 12622.10 35.17 54594.70 88888.00 2016-01-19 04:37:33.375 019 12622.12 35.17 54594.70 88888.00 2016-01-19 04:37:33.500 019 12622.08 35.17 54594.68 88888.00 2016-01-19 04:37:33.625 019 12621.95 35.17 54594.68 88888.00 2016-01-19 04:37:33.750 019 12621.98 35.17 54594.68 88888.00 2016-01-19 04:37:33.875 019 12622.02 35.17 54594.68 88888.00 2016-01-19 04:37:34.000 019 12621.98 35.17 54594.65 88888.00 2016-01-19 04:37:34.125 019 12621.95 35.15 54594.68 88888.00 2016-01-19 04:37:34.250 019 12621.98 35.17 54594.68 88888.00 2016-01-19 04:37:34.375 019 12622.00 35.15 54594.68 88888.00 2016-01-19 04:37:34.500 019 12621.98 35.17 54594.70 88888.00 2016-01-19 04:37:34.625 019 12621.98 35.17 54594.68 88888.00 2016-01-19 04:37:34.750 019 12621.98 35.20 54594.70 88888.00 2016-01-19 04:37:34.875 019 12621.95 35.17 54594.68 88888.00 2016-01-19 04:37:35.000 019 12621.95 35.17 54594.65 88888.00 2016-01-19 04:37:35.125 019 12621.95 35.17 54594.70 88888.00 2016-01-19 04:37:35.250 019 12621.95 35.17 54594.70 88888.00 2016-01-19 04:37:35.375 019 12621.90 35.17 54594.68 88888.00 2016-01-19 04:37:35.500 019 12621.92 35.15 54594.68 88888.00 2016-01-19 04:37:35.625 019 12621.98 35.15 54594.70 88888.00 2016-01-19 04:37:35.750 019 12622.00 35.15 54594.70 88888.00 2016-01-19 04:37:35.875 019 12621.95 35.20 54594.70 88888.00 2016-01-19 04:37:36.000 019 12621.92 35.20 54594.68 88888.00 2016-01-19 04:37:36.125 019 12621.95 35.17 54594.70 88888.00 2016-01-19 04:37:36.250 019 12621.92 35.17 54594.72 88888.00 2016-01-19 04:37:36.375 019 12621.90 35.20 54594.70 88888.00 2016-01-19 04:37:36.500 019 12621.95 35.20 54594.68 88888.00 2016-01-19 04:37:36.625 019 12622.02 35.25 54594.70 88888.00 2016-01-19 04:37:36.750 019 12622.02 35.23 54594.70 88888.00 2016-01-19 04:37:36.875 019 12621.95 35.20 54594.68 88888.00 2016-01-19 04:37:37.000 019 12621.92 35.20 54594.68 88888.00 2016-01-19 04:37:37.125 019 12621.92 35.23 54594.70 88888.00 2016-01-19 04:37:37.250 019 12621.92 35.23 54594.70 88888.00 2016-01-19 04:37:37.375 019 12621.90 35.20 54594.68 88888.00 2016-01-19 04:37:37.500 019 12621.90 35.23 54594.70 88888.00 2016-01-19 04:37:37.625 019 12621.98 35.25 54594.68 88888.00 2016-01-19 04:37:37.750 019 12621.92 35.25 54594.68 88888.00 2016-01-19 04:37:37.875 019 12621.88 35.23 54594.70 88888.00 2016-01-19 04:37:38.000 019 12621.88 35.20 54594.68 88888.00 2016-01-19 04:37:38.125 019 12621.83 35.20 54594.70 88888.00 2016-01-19 04:37:38.250 019 12621.83 35.20 54594.68 88888.00 2016-01-19 04:37:38.375 019 12621.90 35.23 54594.65 88888.00 2016-01-19 04:37:38.500 019 12621.90 35.23 54594.65 88888.00 2016-01-19 04:37:38.625 019 12621.92 35.23 54594.65 88888.00 2016-01-19 04:37:38.750 019 12621.98 35.25 54594.68 88888.00 2016-01-19 04:37:38.875 019 12622.05 35.25 54594.68 88888.00 2016-01-19 04:37:39.000 019 12621.98 35.23 54594.65 88888.00 2016-01-19 04:37:39.125 019 12621.90 35.23 54594.68 88888.00 2016-01-19 04:37:39.250 019 12621.95 35.27 54594.70 88888.00 2016-01-19 04:37:39.375 019 12621.98 35.27 54594.70 88888.00 2016-01-19 04:37:39.500 019 12621.92 35.25 54594.65 88888.00 2016-01-19 04:37:39.625 019 12621.92 35.25 54594.68 88888.00 2016-01-19 04:37:39.750 019 12622.02 35.30 54594.68 88888.00 2016-01-19 04:37:39.875 019 12622.08 35.30 54594.68 88888.00 2016-01-19 04:37:40.000 019 12622.08 35.30 54594.65 88888.00 2016-01-19 04:37:40.125 019 12622.08 35.30 54594.68 88888.00 2016-01-19 04:37:40.250 019 12622.05 35.27 54594.65 88888.00 2016-01-19 04:37:40.375 019 12622.02 35.30 54594.65 88888.00 2016-01-19 04:37:40.500 019 12621.98 35.33 54594.65 88888.00 2016-01-19 04:37:40.625 019 12621.95 35.30 54594.68 88888.00 2016-01-19 04:37:40.750 019 12622.00 35.30 54594.68 88888.00 2016-01-19 04:37:40.875 019 12622.00 35.27 54594.68 88888.00 2016-01-19 04:37:41.000 019 12622.02 35.30 54594.65 88888.00 2016-01-19 04:37:41.125 019 12622.02 35.30 54594.68 88888.00 2016-01-19 04:37:41.250 019 12621.95 35.30 54594.65 88888.00 2016-01-19 04:37:41.375 019 12622.02 35.30 54594.60 88888.00 2016-01-19 04:37:41.500 019 12622.02 35.33 54594.62 88888.00 2016-01-19 04:37:41.625 019 12621.95 35.33 54594.65 88888.00 2016-01-19 04:37:41.750 019 12621.90 35.33 54594.65 88888.00 2016-01-19 04:37:41.875 019 12621.85 35.33 54594.65 88888.00 2016-01-19 04:37:42.000 019 12621.90 35.30 54594.65 88888.00 2016-01-19 04:37:42.125 019 12621.92 35.33 54594.65 88888.00 2016-01-19 04:37:42.250 019 12621.88 35.27 54594.65 88888.00 2016-01-19 04:37:42.375 019 12621.92 35.27 54594.68 88888.00 2016-01-19 04:37:42.500 019 12621.92 35.33 54594.65 88888.00 2016-01-19 04:37:42.625 019 12621.92 35.33 54594.65 88888.00 2016-01-19 04:37:42.750 019 12621.95 35.33 54594.65 88888.00 2016-01-19 04:37:42.875 019 12621.95 35.33 54594.65 88888.00 2016-01-19 04:37:43.000 019 12621.90 35.33 54594.65 88888.00 2016-01-19 04:37:43.125 019 12621.88 35.33 54594.68 88888.00 2016-01-19 04:37:43.250 019 12621.85 35.30 54594.68 88888.00 2016-01-19 04:37:43.375 019 12621.90 35.33 54594.68 88888.00 2016-01-19 04:37:43.500 019 12621.95 35.35 54594.68 88888.00 2016-01-19 04:37:43.625 019 12621.95 35.33 54594.65 88888.00 2016-01-19 04:37:43.750 019 12621.90 35.33 54594.65 88888.00 2016-01-19 04:37:43.875 019 12621.90 35.35 54594.68 88888.00 2016-01-19 04:37:44.000 019 12621.98 35.35 54594.65 88888.00 2016-01-19 04:37:44.125 019 12622.00 35.35 54594.65 88888.00 2016-01-19 04:37:44.250 019 12621.92 35.33 54594.68 88888.00 2016-01-19 04:37:44.375 019 12621.95 35.30 54594.65 88888.00 2016-01-19 04:37:44.500 019 12621.90 35.30 54594.65 88888.00 2016-01-19 04:37:44.625 019 12621.95 35.27 54594.65 88888.00 2016-01-19 04:37:44.750 019 12621.95 35.27 54594.62 88888.00 2016-01-19 04:37:44.875 019 12621.98 35.27 54594.65 88888.00 2016-01-19 04:37:45.000 019 12621.98 35.30 54594.62 88888.00 2016-01-19 04:37:45.125 019 12621.95 35.33 54594.65 88888.00 2016-01-19 04:37:45.250 019 12621.95 35.33 54594.62 88888.00 2016-01-19 04:37:45.375 019 12621.98 35.35 54594.62 88888.00 2016-01-19 04:37:45.500 019 12622.00 35.38 54594.62 88888.00 2016-01-19 04:37:45.625 019 12622.02 35.35 54594.65 88888.00 2016-01-19 04:37:45.750 019 12622.05 35.38 54594.62 88888.00 2016-01-19 04:37:45.875 019 12622.02 35.35 54594.65 88888.00 2016-01-19 04:37:46.000 019 12622.02 35.33 54594.62 88888.00 2016-01-19 04:37:46.125 019 12622.00 35.33 54594.65 88888.00 2016-01-19 04:37:46.250 019 12621.95 35.35 54594.62 88888.00 2016-01-19 04:37:46.375 019 12622.00 35.38 54594.65 88888.00 2016-01-19 04:37:46.500 019 12621.98 35.38 54594.65 88888.00 2016-01-19 04:37:46.625 019 12621.98 35.40 54594.68 88888.00 2016-01-19 04:37:46.750 019 12621.92 35.35 54594.65 88888.00 2016-01-19 04:37:46.875 019 12621.88 35.35 54594.65 88888.00 2016-01-19 04:37:47.000 019 12621.85 35.38 54594.65 88888.00 2016-01-19 04:37:47.125 019 12621.95 35.38 54594.68 88888.00 2016-01-19 04:37:47.250 019 12621.95 35.38 54594.70 88888.00 2016-01-19 04:37:47.375 019 12621.95 35.38 54594.68 88888.00 2016-01-19 04:37:47.500 019 12621.98 35.40 54594.68 88888.00 2016-01-19 04:37:47.625 019 12621.92 35.40 54594.68 88888.00 2016-01-19 04:37:47.750 019 12621.85 35.45 54594.65 88888.00 2016-01-19 04:37:47.875 019 12621.80 35.45 54594.62 88888.00 2016-01-19 04:37:48.000 019 12621.77 35.45 54594.62 88888.00 2016-01-19 04:37:48.125 019 12621.80 35.42 54594.65 88888.00 2016-01-19 04:37:48.250 019 12621.75 35.48 54594.68 88888.00 2016-01-19 04:37:48.375 019 12621.75 35.48 54594.62 88888.00 2016-01-19 04:37:48.500 019 12621.73 35.48 54594.60 88888.00 2016-01-19 04:37:48.625 019 12621.77 35.45 54594.60 88888.00 2016-01-19 04:37:48.750 019 12621.77 35.48 54594.60 88888.00 2016-01-19 04:37:48.875 019 12621.77 35.42 54594.65 88888.00 2016-01-19 04:37:49.000 019 12621.83 35.42 54594.60 88888.00 2016-01-19 04:37:49.125 019 12621.77 35.45 54594.65 88888.00 2016-01-19 04:37:49.250 019 12621.80 35.45 54594.68 88888.00 2016-01-19 04:37:49.375 019 12621.88 35.42 54594.65 88888.00 2016-01-19 04:37:49.500 019 12621.88 35.45 54594.65 88888.00 2016-01-19 04:37:49.625 019 12621.90 35.48 54594.62 88888.00 2016-01-19 04:37:49.750 019 12621.92 35.48 54594.65 88888.00 2016-01-19 04:37:49.875 019 12621.90 35.45 54594.65 88888.00 2016-01-19 04:37:50.000 019 12621.85 35.45 54594.62 88888.00 2016-01-19 04:37:50.125 019 12621.90 35.42 54594.65 88888.00 2016-01-19 04:37:50.250 019 12621.92 35.42 54594.65 88888.00 2016-01-19 04:37:50.375 019 12621.83 35.42 54594.65 88888.00 2016-01-19 04:37:50.500 019 12621.80 35.48 54594.68 88888.00 2016-01-19 04:37:50.625 019 12621.83 35.48 54594.68 88888.00 2016-01-19 04:37:50.750 019 12621.83 35.48 54594.65 88888.00 2016-01-19 04:37:50.875 019 12621.83 35.45 54594.65 88888.00 2016-01-19 04:37:51.000 019 12621.85 35.48 54594.60 88888.00 2016-01-19 04:37:51.125 019 12621.85 35.45 54594.62 88888.00 2016-01-19 04:37:51.250 019 12621.83 35.40 54594.65 88888.00 2016-01-19 04:37:51.375 019 12621.83 35.40 54594.62 88888.00 2016-01-19 04:37:51.500 019 12621.85 35.42 54594.60 88888.00 2016-01-19 04:37:51.625 019 12621.85 35.48 54594.62 88888.00 2016-01-19 04:37:51.750 019 12621.83 35.48 54594.65 88888.00 2016-01-19 04:37:51.875 019 12621.80 35.50 54594.65 88888.00 2016-01-19 04:37:52.000 019 12621.80 35.48 54594.65 88888.00 2016-01-19 04:37:52.125 019 12621.83 35.48 54594.62 88888.00 2016-01-19 04:37:52.250 019 12621.77 35.50 54594.65 88888.00 2016-01-19 04:37:52.375 019 12621.75 35.52 54594.62 88888.00 2016-01-19 04:37:52.500 019 12621.73 35.52 54594.65 88888.00 2016-01-19 04:37:52.625 019 12621.73 35.52 54594.68 88888.00 2016-01-19 04:37:52.750 019 12621.77 35.52 54594.68 88888.00 2016-01-19 04:37:52.875 019 12621.73 35.52 54594.65 88888.00 2016-01-19 04:37:53.000 019 12621.73 35.50 54594.62 88888.00 2016-01-19 04:37:53.125 019 12621.75 35.50 54594.65 88888.00 2016-01-19 04:37:53.250 019 12621.70 35.50 54594.62 88888.00 2016-01-19 04:37:53.375 019 12621.67 35.52 54594.62 88888.00 2016-01-19 04:37:53.500 019 12621.67 35.52 54594.65 88888.00 2016-01-19 04:37:53.625 019 12621.75 35.58 54594.62 88888.00 2016-01-19 04:37:53.750 019 12621.77 35.60 54594.62 88888.00 2016-01-19 04:37:53.875 019 12621.75 35.58 54594.65 88888.00 2016-01-19 04:37:54.000 019 12621.77 35.52 54594.62 88888.00 2016-01-19 04:37:54.125 019 12621.83 35.52 54594.65 88888.00 2016-01-19 04:37:54.250 019 12621.85 35.58 54594.65 88888.00 2016-01-19 04:37:54.375 019 12621.95 35.58 54594.62 88888.00 2016-01-19 04:37:54.500 019 12621.90 35.58 54594.62 88888.00 2016-01-19 04:37:54.625 019 12621.85 35.55 54594.60 88888.00 2016-01-19 04:37:54.750 019 12621.83 35.55 54594.60 88888.00 2016-01-19 04:37:54.875 019 12621.80 35.52 54594.62 88888.00 2016-01-19 04:37:55.000 019 12621.77 35.50 54594.62 88888.00 2016-01-19 04:37:55.125 019 12621.83 35.50 54594.62 88888.00 2016-01-19 04:37:55.250 019 12621.80 35.50 54594.62 88888.00 2016-01-19 04:37:55.375 019 12621.83 35.55 54594.62 88888.00 2016-01-19 04:37:55.500 019 12621.83 35.58 54594.62 88888.00 2016-01-19 04:37:55.625 019 12621.85 35.60 54594.65 88888.00 2016-01-19 04:37:55.750 019 12621.77 35.55 54594.62 88888.00 2016-01-19 04:37:55.875 019 12621.70 35.55 54594.62 88888.00 2016-01-19 04:37:56.000 019 12621.75 35.55 54594.65 88888.00 2016-01-19 04:37:56.125 019 12621.75 35.55 54594.65 88888.00 2016-01-19 04:37:56.250 019 12621.73 35.55 54594.62 88888.00 2016-01-19 04:37:56.375 019 12621.70 35.55 54594.62 88888.00 2016-01-19 04:37:56.500 019 12621.67 35.58 54594.65 88888.00 2016-01-19 04:37:56.625 019 12621.67 35.58 54594.68 88888.00 2016-01-19 04:37:56.750 019 12621.73 35.52 54594.65 88888.00 2016-01-19 04:37:56.875 019 12621.80 35.55 54594.60 88888.00 2016-01-19 04:37:57.000 019 12621.80 35.58 54594.62 88888.00 2016-01-19 04:37:57.125 019 12621.77 35.58 54594.62 88888.00 2016-01-19 04:37:57.250 019 12621.77 35.52 54594.62 88888.00 2016-01-19 04:37:57.375 019 12621.80 35.52 54594.62 88888.00 2016-01-19 04:37:57.500 019 12621.75 35.52 54594.62 88888.00 2016-01-19 04:37:57.625 019 12621.73 35.55 54594.65 88888.00 2016-01-19 04:37:57.750 019 12621.77 35.58 54594.62 88888.00 2016-01-19 04:37:57.875 019 12621.80 35.58 54594.62 88888.00 2016-01-19 04:37:58.000 019 12621.75 35.58 54594.60 88888.00 2016-01-19 04:37:58.125 019 12621.75 35.60 54594.65 88888.00 2016-01-19 04:37:58.250 019 12621.77 35.58 54594.65 88888.00 2016-01-19 04:37:58.375 019 12621.80 35.60 54594.65 88888.00 2016-01-19 04:37:58.500 019 12621.73 35.60 54594.62 88888.00 2016-01-19 04:37:58.625 019 12621.73 35.58 54594.62 88888.00 2016-01-19 04:37:58.750 019 12621.70 35.58 54594.62 88888.00 2016-01-19 04:37:58.875 019 12621.70 35.58 54594.65 88888.00 2016-01-19 04:37:59.000 019 12621.67 35.58 54594.62 88888.00 2016-01-19 04:37:59.125 019 12621.65 35.58 54594.65 88888.00 2016-01-19 04:37:59.250 019 12621.65 35.55 54594.65 88888.00 2016-01-19 04:37:59.375 019 12621.70 35.58 54594.60 88888.00 2016-01-19 04:37:59.500 019 12621.70 35.60 54594.60 88888.00 2016-01-19 04:37:59.625 019 12621.73 35.60 54594.65 88888.00 2016-01-19 04:37:59.750 019 12621.70 35.60 54594.60 88888.00 2016-01-19 04:37:59.875 019 12621.60 35.58 54594.62 88888.00 2016-01-19 04:38:00.000 019 12621.55 35.58 54594.60 88888.00 2016-01-19 04:38:00.125 019 12621.62 35.58 54594.57 88888.00 2016-01-19 04:38:00.250 019 12621.62 35.58 54594.57 88888.00 2016-01-19 04:38:00.375 019 12621.70 35.62 54594.65 88888.00 2016-01-19 04:38:00.500 019 12621.70 35.62 54594.68 88888.00 2016-01-19 04:38:00.625 019 12621.60 35.60 54594.68 88888.00 2016-01-19 04:38:00.750 019 12621.58 35.58 54594.65 88888.00 2016-01-19 04:38:00.875 019 12621.58 35.58 54594.68 88888.00 2016-01-19 04:38:01.000 019 12621.60 35.55 54594.65 88888.00 2016-01-19 04:38:01.125 019 12621.58 35.55 54594.65 88888.00 2016-01-19 04:38:01.250 019 12621.52 35.52 54594.62 88888.00 2016-01-19 04:38:01.375 019 12621.58 35.58 54594.65 88888.00 2016-01-19 04:38:01.500 019 12621.55 35.60 54594.68 88888.00 2016-01-19 04:38:01.625 019 12621.58 35.65 54594.68 88888.00 2016-01-19 04:38:01.750 019 12621.60 35.65 54594.68 88888.00 2016-01-19 04:38:01.875 019 12621.62 35.60 54594.70 88888.00 2016-01-19 04:38:02.000 019 12621.62 35.60 54594.65 88888.00 2016-01-19 04:38:02.125 019 12621.58 35.58 54594.65 88888.00 2016-01-19 04:38:02.250 019 12621.50 35.60 54594.65 88888.00 2016-01-19 04:38:02.375 019 12621.48 35.62 54594.68 88888.00 2016-01-19 04:38:02.500 019 12621.50 35.62 54594.65 88888.00 2016-01-19 04:38:02.625 019 12621.55 35.62 54594.65 88888.00 2016-01-19 04:38:02.750 019 12621.55 35.62 54594.62 88888.00 2016-01-19 04:38:02.875 019 12621.50 35.62 54594.62 88888.00 2016-01-19 04:38:03.000 019 12621.52 35.60 54594.62 88888.00 2016-01-19 04:38:03.125 019 12621.55 35.62 54594.68 88888.00 2016-01-19 04:38:03.250 019 12621.58 35.60 54594.68 88888.00 2016-01-19 04:38:03.375 019 12621.60 35.62 54594.68 88888.00 2016-01-19 04:38:03.500 019 12621.55 35.62 54594.62 88888.00 2016-01-19 04:38:03.625 019 12621.55 35.62 54594.65 88888.00 2016-01-19 04:38:03.750 019 12621.50 35.62 54594.62 88888.00 2016-01-19 04:38:03.875 019 12621.45 35.62 54594.62 88888.00 2016-01-19 04:38:04.000 019 12621.45 35.62 54594.62 88888.00 2016-01-19 04:38:04.125 019 12621.52 35.62 54594.65 88888.00 2016-01-19 04:38:04.250 019 12621.50 35.60 54594.68 88888.00 2016-01-19 04:38:04.375 019 12621.45 35.62 54594.68 88888.00 2016-01-19 04:38:04.500 019 12621.40 35.62 54594.65 88888.00 2016-01-19 04:38:04.625 019 12621.45 35.60 54594.65 88888.00 2016-01-19 04:38:04.750 019 12621.42 35.58 54594.65 88888.00 2016-01-19 04:38:04.875 019 12621.42 35.58 54594.65 88888.00 2016-01-19 04:38:05.000 019 12621.50 35.58 54594.65 88888.00 2016-01-19 04:38:05.125 019 12621.52 35.65 54594.68 88888.00 2016-01-19 04:38:05.250 019 12621.45 35.58 54594.68 88888.00 2016-01-19 04:38:05.375 019 12621.45 35.58 54594.68 88888.00 2016-01-19 04:38:05.500 019 12621.40 35.58 54594.65 88888.00 2016-01-19 04:38:05.625 019 12621.40 35.60 54594.65 88888.00 2016-01-19 04:38:05.750 019 12621.45 35.60 54594.62 88888.00 2016-01-19 04:38:05.875 019 12621.42 35.60 54594.65 88888.00 2016-01-19 04:38:06.000 019 12621.38 35.55 54594.60 88888.00 2016-01-19 04:38:06.125 019 12621.33 35.60 54594.62 88888.00 2016-01-19 04:38:06.250 019 12621.30 35.62 54594.62 88888.00 2016-01-19 04:38:06.375 019 12621.35 35.58 54594.62 88888.00 2016-01-19 04:38:06.500 019 12621.38 35.60 54594.62 88888.00 2016-01-19 04:38:06.625 019 12621.35 35.62 54594.62 88888.00 2016-01-19 04:38:06.750 019 12621.40 35.62 54594.68 88888.00 2016-01-19 04:38:06.875 019 12621.42 35.60 54594.68 88888.00 2016-01-19 04:38:07.000 019 12621.45 35.62 54594.68 88888.00 2016-01-19 04:38:07.125 019 12621.42 35.62 54594.70 88888.00 2016-01-19 04:38:07.250 019 12621.33 35.65 54594.68 88888.00 2016-01-19 04:38:07.375 019 12621.38 35.65 54594.68 88888.00 2016-01-19 04:38:07.500 019 12621.40 35.65 54594.65 88888.00 2016-01-19 04:38:07.625 019 12621.33 35.65 54594.62 88888.00 2016-01-19 04:38:07.750 019 12621.33 35.62 54594.65 88888.00 2016-01-19 04:38:07.875 019 12621.35 35.62 54594.65 88888.00 2016-01-19 04:38:08.000 019 12621.33 35.65 54594.65 88888.00 2016-01-19 04:38:08.125 019 12621.30 35.70 54594.68 88888.00 2016-01-19 04:38:08.250 019 12621.25 35.67 54594.70 88888.00 2016-01-19 04:38:08.375 019 12621.27 35.67 54594.70 88888.00 2016-01-19 04:38:08.500 019 12621.30 35.70 54594.70 88888.00 2016-01-19 04:38:08.625 019 12621.30 35.73 54594.68 88888.00 2016-01-19 04:38:08.750 019 12621.27 35.70 54594.65 88888.00 2016-01-19 04:38:08.875 019 12621.27 35.70 54594.65 88888.00 2016-01-19 04:38:09.000 019 12621.25 35.70 54594.68 88888.00 2016-01-19 04:38:09.125 019 12621.30 35.73 54594.68 88888.00 2016-01-19 04:38:09.250 019 12621.25 35.73 54594.68 88888.00 2016-01-19 04:38:09.375 019 12621.25 35.70 54594.65 88888.00 2016-01-19 04:38:09.500 019 12621.30 35.67 54594.68 88888.00 2016-01-19 04:38:09.625 019 12621.35 35.70 54594.68 88888.00 2016-01-19 04:38:09.750 019 12621.27 35.67 54594.65 88888.00 2016-01-19 04:38:09.875 019 12621.25 35.65 54594.68 88888.00 2016-01-19 04:38:10.000 019 12621.27 35.67 54594.68 88888.00 2016-01-19 04:38:10.125 019 12621.27 35.67 54594.70 88888.00 2016-01-19 04:38:10.250 019 12621.25 35.67 54594.68 88888.00 2016-01-19 04:38:10.375 019 12621.25 35.65 54594.65 88888.00 2016-01-19 04:38:10.500 019 12621.27 35.65 54594.65 88888.00 2016-01-19 04:38:10.625 019 12621.23 35.65 54594.65 88888.00 2016-01-19 04:38:10.750 019 12621.23 35.65 54594.62 88888.00 2016-01-19 04:38:10.875 019 12621.17 35.67 54594.65 88888.00 2016-01-19 04:38:11.000 019 12621.15 35.67 54594.65 88888.00 2016-01-19 04:38:11.125 019 12621.20 35.67 54594.62 88888.00 2016-01-19 04:38:11.250 019 12621.12 35.65 54594.65 88888.00 2016-01-19 04:38:11.375 019 12621.17 35.67 54594.62 88888.00 2016-01-19 04:38:11.500 019 12621.20 35.73 54594.65 88888.00 2016-01-19 04:38:11.625 019 12621.17 35.75 54594.65 88888.00 2016-01-19 04:38:11.750 019 12621.12 35.73 54594.68 88888.00 2016-01-19 04:38:11.875 019 12621.15 35.73 54594.65 88888.00 2016-01-19 04:38:12.000 019 12621.17 35.70 54594.65 88888.00 2016-01-19 04:38:12.125 019 12621.17 35.67 54594.70 88888.00 2016-01-19 04:38:12.250 019 12621.10 35.70 54594.68 88888.00 2016-01-19 04:38:12.375 019 12621.12 35.73 54594.68 88888.00 2016-01-19 04:38:12.500 019 12621.15 35.75 54594.68 88888.00 2016-01-19 04:38:12.625 019 12621.12 35.75 54594.70 88888.00 2016-01-19 04:38:12.750 019 12621.15 35.75 54594.70 88888.00 2016-01-19 04:38:12.875 019 12621.17 35.75 54594.70 88888.00 2016-01-19 04:38:13.000 019 12621.15 35.75 54594.68 88888.00 2016-01-19 04:38:13.125 019 12621.12 35.70 54594.68 88888.00 2016-01-19 04:38:13.250 019 12621.12 35.70 54594.68 88888.00 2016-01-19 04:38:13.375 019 12621.15 35.73 54594.70 88888.00 2016-01-19 04:38:13.500 019 12621.17 35.73 54594.68 88888.00 2016-01-19 04:38:13.625 019 12621.17 35.73 54594.68 88888.00 2016-01-19 04:38:13.750 019 12621.12 35.73 54594.68 88888.00 2016-01-19 04:38:13.875 019 12621.15 35.70 54594.68 88888.00 2016-01-19 04:38:14.000 019 12621.15 35.73 54594.62 88888.00 2016-01-19 04:38:14.125 019 12621.12 35.70 54594.65 88888.00 2016-01-19 04:38:14.250 019 12621.08 35.70 54594.68 88888.00 2016-01-19 04:38:14.375 019 12621.10 35.70 54594.70 88888.00 2016-01-19 04:38:14.500 019 12621.17 35.70 54594.68 88888.00 2016-01-19 04:38:14.625 019 12621.15 35.70 54594.65 88888.00 2016-01-19 04:38:14.750 019 12621.10 35.67 54594.68 88888.00 2016-01-19 04:38:14.875 019 12621.12 35.67 54594.68 88888.00 2016-01-19 04:38:15.000 019 12621.15 35.67 54594.65 88888.00 2016-01-19 04:38:15.125 019 12621.05 35.65 54594.65 88888.00 2016-01-19 04:38:15.250 019 12620.98 35.67 54594.65 88888.00 2016-01-19 04:38:15.375 019 12620.98 35.70 54594.65 88888.00 2016-01-19 04:38:15.500 019 12621.00 35.73 54594.68 88888.00 2016-01-19 04:38:15.625 019 12621.10 35.67 54594.68 88888.00 2016-01-19 04:38:15.750 019 12621.17 35.67 54594.62 88888.00 2016-01-19 04:38:15.875 019 12621.20 35.70 54594.60 88888.00 2016-01-19 04:38:16.000 019 12621.20 35.65 54594.62 88888.00 2016-01-19 04:38:16.125 019 12621.15 35.67 54594.62 88888.00 2016-01-19 04:38:16.250 019 12621.10 35.70 54594.65 88888.00 2016-01-19 04:38:16.375 019 12621.17 35.70 54594.68 88888.00 2016-01-19 04:38:16.500 019 12621.17 35.67 54594.65 88888.00 2016-01-19 04:38:16.625 019 12621.10 35.67 54594.65 88888.00 2016-01-19 04:38:16.750 019 12621.10 35.73 54594.65 88888.00 2016-01-19 04:38:16.875 019 12621.05 35.77 54594.62 88888.00 2016-01-19 04:38:17.000 019 12621.10 35.73 54594.65 88888.00 2016-01-19 04:38:17.125 019 12621.20 35.75 54594.70 88888.00 2016-01-19 04:38:17.250 019 12621.17 35.75 54594.68 88888.00 2016-01-19 04:38:17.375 019 12621.10 35.77 54594.70 88888.00 2016-01-19 04:38:17.500 019 12621.08 35.80 54594.68 88888.00 2016-01-19 04:38:17.625 019 12621.00 35.80 54594.68 88888.00 2016-01-19 04:38:17.750 019 12621.00 35.77 54594.70 88888.00 2016-01-19 04:38:17.875 019 12621.02 35.70 54594.65 88888.00 2016-01-19 04:38:18.000 019 12621.00 35.73 54594.65 88888.00 2016-01-19 04:38:18.125 019 12620.95 35.77 54594.68 88888.00 2016-01-19 04:38:18.250 019 12620.95 35.77 54594.68 88888.00 2016-01-19 04:38:18.375 019 12620.98 35.75 54594.62 88888.00 2016-01-19 04:38:18.500 019 12620.95 35.75 54594.68 88888.00 2016-01-19 04:38:18.625 019 12621.00 35.77 54594.65 88888.00 2016-01-19 04:38:18.750 019 12621.00 35.77 54594.68 88888.00 2016-01-19 04:38:18.875 019 12620.98 35.73 54594.65 88888.00 2016-01-19 04:38:19.000 019 12620.98 35.75 54594.68 88888.00 2016-01-19 04:38:19.125 019 12621.00 35.77 54594.68 88888.00 2016-01-19 04:38:19.250 019 12620.98 35.75 54594.70 88888.00 2016-01-19 04:38:19.375 019 12620.90 35.75 54594.68 88888.00 2016-01-19 04:38:19.500 019 12620.88 35.75 54594.70 88888.00 2016-01-19 04:38:19.625 019 12620.92 35.75 54594.65 88888.00 2016-01-19 04:38:19.750 019 12620.92 35.75 54594.65 88888.00 2016-01-19 04:38:19.875 019 12620.83 35.73 54594.68 88888.00 2016-01-19 04:38:20.000 019 12620.80 35.73 54594.65 88888.00 2016-01-19 04:38:20.125 019 12620.80 35.75 54594.68 88888.00 2016-01-19 04:38:20.250 019 12620.83 35.75 54594.65 88888.00 2016-01-19 04:38:20.375 019 12620.85 35.77 54594.65 88888.00 2016-01-19 04:38:20.500 019 12620.85 35.75 54594.62 88888.00 2016-01-19 04:38:20.625 019 12620.85 35.75 54594.68 88888.00 2016-01-19 04:38:20.750 019 12620.85 35.80 54594.68 88888.00 2016-01-19 04:38:20.875 019 12620.88 35.77 54594.68 88888.00 2016-01-19 04:38:21.000 019 12620.88 35.75 54594.65 88888.00 2016-01-19 04:38:21.125 019 12620.90 35.75 54594.68 88888.00 2016-01-19 04:38:21.250 019 12620.92 35.77 54594.70 88888.00 2016-01-19 04:38:21.375 019 12620.95 35.75 54594.70 88888.00 2016-01-19 04:38:21.500 019 12620.95 35.75 54594.68 88888.00 2016-01-19 04:38:21.625 019 12620.92 35.73 54594.65 88888.00 2016-01-19 04:38:21.750 019 12620.95 35.73 54594.68 88888.00 2016-01-19 04:38:21.875 019 12620.92 35.75 54594.70 88888.00 2016-01-19 04:38:22.000 019 12620.92 35.77 54594.70 88888.00 2016-01-19 04:38:22.125 019 12620.95 35.77 54594.72 88888.00 2016-01-19 04:38:22.250 019 12620.98 35.77 54594.72 88888.00 2016-01-19 04:38:22.375 019 12621.00 35.75 54594.70 88888.00 2016-01-19 04:38:22.500 019 12620.98 35.77 54594.70 88888.00 2016-01-19 04:38:22.625 019 12620.95 35.77 54594.70 88888.00 2016-01-19 04:38:22.750 019 12620.95 35.80 54594.70 88888.00 2016-01-19 04:38:22.875 019 12620.90 35.75 54594.70 88888.00 2016-01-19 04:38:23.000 019 12620.88 35.75 54594.70 88888.00 2016-01-19 04:38:23.125 019 12620.85 35.75 54594.70 88888.00 2016-01-19 04:38:23.250 019 12620.85 35.77 54594.68 88888.00 2016-01-19 04:38:23.375 019 12620.88 35.77 54594.65 88888.00 2016-01-19 04:38:23.500 019 12620.88 35.77 54594.68 88888.00 2016-01-19 04:38:23.625 019 12620.85 35.80 54594.70 88888.00 2016-01-19 04:38:23.750 019 12620.80 35.77 54594.68 88888.00 2016-01-19 04:38:23.875 019 12620.80 35.80 54594.68 88888.00 2016-01-19 04:38:24.000 019 12620.85 35.80 54594.65 88888.00 2016-01-19 04:38:24.125 019 12620.83 35.77 54594.65 88888.00 2016-01-19 04:38:24.250 019 12620.85 35.80 54594.68 88888.00 2016-01-19 04:38:24.375 019 12620.83 35.80 54594.68 88888.00 2016-01-19 04:38:24.500 019 12620.85 35.83 54594.68 88888.00 2016-01-19 04:38:24.625 019 12620.88 35.83 54594.68 88888.00 2016-01-19 04:38:24.750 019 12620.83 35.85 54594.65 88888.00 2016-01-19 04:38:24.875 019 12620.80 35.85 54594.70 88888.00 2016-01-19 04:38:25.000 019 12620.85 35.88 54594.70 88888.00 2016-01-19 04:38:25.125 019 12620.77 35.88 54594.72 88888.00 2016-01-19 04:38:25.250 019 12620.65 35.83 54594.72 88888.00 2016-01-19 04:38:25.375 019 12620.73 35.83 54594.70 88888.00 2016-01-19 04:38:25.500 019 12620.77 35.83 54594.70 88888.00 2016-01-19 04:38:25.625 019 12620.80 35.83 54594.70 88888.00 2016-01-19 04:38:25.750 019 12620.75 35.85 54594.68 88888.00 2016-01-19 04:38:25.875 019 12620.80 35.90 54594.72 88888.00 2016-01-19 04:38:26.000 019 12620.77 35.88 54594.72 88888.00 2016-01-19 04:38:26.125 019 12620.80 35.85 54594.70 88888.00 2016-01-19 04:38:26.250 019 12620.80 35.88 54594.70 88888.00 2016-01-19 04:38:26.375 019 12620.77 35.83 54594.68 88888.00 2016-01-19 04:38:26.500 019 12620.77 35.83 54594.68 88888.00 2016-01-19 04:38:26.625 019 12620.80 35.85 54594.72 88888.00 2016-01-19 04:38:26.750 019 12620.75 35.85 54594.72 88888.00 2016-01-19 04:38:26.875 019 12620.70 35.85 54594.72 88888.00 2016-01-19 04:38:27.000 019 12620.70 35.85 54594.72 88888.00 2016-01-19 04:38:27.125 019 12620.75 35.85 54594.75 88888.00 2016-01-19 04:38:27.250 019 12620.73 35.83 54594.75 88888.00 2016-01-19 04:38:27.375 019 12620.77 35.85 54594.72 88888.00 2016-01-19 04:38:27.500 019 12620.77 35.88 54594.72 88888.00 2016-01-19 04:38:27.625 019 12620.73 35.85 54594.72 88888.00 2016-01-19 04:38:27.750 019 12620.77 35.88 54594.72 88888.00 2016-01-19 04:38:27.875 019 12620.77 35.85 54594.75 88888.00 2016-01-19 04:38:28.000 019 12620.67 35.85 54594.70 88888.00 2016-01-19 04:38:28.125 019 12620.62 35.85 54594.70 88888.00 2016-01-19 04:38:28.250 019 12620.62 35.85 54594.72 88888.00 2016-01-19 04:38:28.375 019 12620.65 35.88 54594.75 88888.00 2016-01-19 04:38:28.500 019 12620.67 35.88 54594.72 88888.00 2016-01-19 04:38:28.625 019 12620.62 35.85 54594.75 88888.00 2016-01-19 04:38:28.750 019 12620.65 35.85 54594.72 88888.00 2016-01-19 04:38:28.875 019 12620.75 35.85 54594.72 88888.00 2016-01-19 04:38:29.000 019 12620.65 35.88 54594.72 88888.00 2016-01-19 04:38:29.125 019 12620.62 35.85 54594.72 88888.00 2016-01-19 04:38:29.250 019 12620.67 35.85 54594.70 88888.00 2016-01-19 04:38:29.375 019 12620.70 35.88 54594.72 88888.00 2016-01-19 04:38:29.500 019 12620.70 35.88 54594.75 88888.00 2016-01-19 04:38:29.625 019 12620.73 35.85 54594.75 88888.00 2016-01-19 04:38:29.750 019 12620.70 35.85 54594.78 88888.00 2016-01-19 04:38:29.875 019 12620.70 35.88 54594.75 88888.00 2016-01-19 04:38:30.000 019 12620.70 35.85 54594.72 88888.00 2016-01-19 04:38:30.125 019 12620.70 35.90 54594.75 88888.00 2016-01-19 04:38:30.250 019 12620.65 35.88 54594.75 88888.00 2016-01-19 04:38:30.375 019 12620.62 35.85 54594.72 88888.00 2016-01-19 04:38:30.500 019 12620.60 35.85 54594.72 88888.00 2016-01-19 04:38:30.625 019 12620.58 35.85 54594.70 88888.00 2016-01-19 04:38:30.750 019 12620.65 35.85 54594.70 88888.00 2016-01-19 04:38:30.875 019 12620.62 35.88 54594.72 88888.00 2016-01-19 04:38:31.000 019 12620.65 35.90 54594.70 88888.00 2016-01-19 04:38:31.125 019 12620.70 35.90 54594.72 88888.00 2016-01-19 04:38:31.250 019 12620.62 35.90 54594.72 88888.00 2016-01-19 04:38:31.375 019 12620.55 35.90 54594.72 88888.00 2016-01-19 04:38:31.500 019 12620.52 35.90 54594.72 88888.00 2016-01-19 04:38:31.625 019 12620.55 35.92 54594.72 88888.00 2016-01-19 04:38:31.750 019 12620.60 35.90 54594.72 88888.00 2016-01-19 04:38:31.875 019 12620.58 35.88 54594.70 88888.00 2016-01-19 04:38:32.000 019 12620.55 35.90 54594.70 88888.00 2016-01-19 04:38:32.125 019 12620.58 35.88 54594.72 88888.00 2016-01-19 04:38:32.250 019 12620.65 35.92 54594.72 88888.00 2016-01-19 04:38:32.375 019 12620.67 35.92 54594.72 88888.00 2016-01-19 04:38:32.500 019 12620.60 35.95 54594.75 88888.00 2016-01-19 04:38:32.625 019 12620.58 35.95 54594.72 88888.00 2016-01-19 04:38:32.750 019 12620.55 35.92 54594.72 88888.00 2016-01-19 04:38:32.875 019 12620.55 35.92 54594.75 88888.00 2016-01-19 04:38:33.000 019 12620.52 35.92 54594.75 88888.00 2016-01-19 04:38:33.125 019 12620.52 35.90 54594.75 88888.00 2016-01-19 04:38:33.250 019 12620.52 35.90 54594.72 88888.00 2016-01-19 04:38:33.375 019 12620.58 35.92 54594.72 88888.00 2016-01-19 04:38:33.500 019 12620.50 35.92 54594.72 88888.00 2016-01-19 04:38:33.625 019 12620.52 35.92 54594.72 88888.00 2016-01-19 04:38:33.750 019 12620.52 35.92 54594.75 88888.00 2016-01-19 04:38:33.875 019 12620.55 35.95 54594.78 88888.00 2016-01-19 04:38:34.000 019 12620.55 35.95 54594.78 88888.00 2016-01-19 04:38:34.125 019 12620.52 35.92 54594.75 88888.00 2016-01-19 04:38:34.250 019 12620.52 35.88 54594.75 88888.00 2016-01-19 04:38:34.375 019 12620.55 35.90 54594.78 88888.00 2016-01-19 04:38:34.500 019 12620.52 35.90 54594.75 88888.00 2016-01-19 04:38:34.625 019 12620.45 35.90 54594.75 88888.00 2016-01-19 04:38:34.750 019 12620.40 35.88 54594.75 88888.00 2016-01-19 04:38:34.875 019 12620.38 35.90 54594.75 88888.00 2016-01-19 04:38:35.000 019 12620.38 35.90 54594.78 88888.00 2016-01-19 04:38:35.125 019 12620.42 35.95 54594.75 88888.00 2016-01-19 04:38:35.250 019 12620.40 35.90 54594.78 88888.00 2016-01-19 04:38:35.375 019 12620.42 35.88 54594.75 88888.00 2016-01-19 04:38:35.500 019 12620.38 35.90 54594.78 88888.00 2016-01-19 04:38:35.625 019 12620.35 35.95 54594.78 88888.00 2016-01-19 04:38:35.750 019 12620.33 35.95 54594.78 88888.00 2016-01-19 04:38:35.875 019 12620.33 35.92 54594.78 88888.00 2016-01-19 04:38:36.000 019 12620.27 35.90 54594.78 88888.00 2016-01-19 04:38:36.125 019 12620.35 35.92 54594.75 88888.00 2016-01-19 04:38:36.250 019 12620.33 35.88 54594.75 88888.00 2016-01-19 04:38:36.375 019 12620.35 35.88 54594.75 88888.00 2016-01-19 04:38:36.500 019 12620.30 35.90 54594.78 88888.00 2016-01-19 04:38:36.625 019 12620.33 35.92 54594.78 88888.00 2016-01-19 04:38:36.750 019 12620.35 35.92 54594.80 88888.00 2016-01-19 04:38:36.875 019 12620.30 35.95 54594.80 88888.00 2016-01-19 04:38:37.000 019 12620.27 35.98 54594.80 88888.00 2016-01-19 04:38:37.125 019 12620.30 35.98 54594.78 88888.00 2016-01-19 04:38:37.250 019 12620.25 35.92 54594.78 88888.00 2016-01-19 04:38:37.375 019 12620.30 35.95 54594.75 88888.00 2016-01-19 04:38:37.500 019 12620.27 35.98 54594.78 88888.00 2016-01-19 04:38:37.625 019 12620.33 35.98 54594.75 88888.00 2016-01-19 04:38:37.750 019 12620.38 35.95 54594.78 88888.00 2016-01-19 04:38:37.875 019 12620.35 35.95 54594.75 88888.00 2016-01-19 04:38:38.000 019 12620.27 35.95 54594.78 88888.00 2016-01-19 04:38:38.125 019 12620.27 35.98 54594.75 88888.00 2016-01-19 04:38:38.250 019 12620.30 35.98 54594.75 88888.00 2016-01-19 04:38:38.375 019 12620.30 36.02 54594.78 88888.00 2016-01-19 04:38:38.500 019 12620.27 36.00 54594.75 88888.00 2016-01-19 04:38:38.625 019 12620.27 36.00 54594.75 88888.00 2016-01-19 04:38:38.750 019 12620.25 36.00 54594.80 88888.00 2016-01-19 04:38:38.875 019 12620.27 35.98 54594.82 88888.00 2016-01-19 04:38:39.000 019 12620.25 35.98 54594.75 88888.00 2016-01-19 04:38:39.125 019 12620.23 35.98 54594.80 88888.00 2016-01-19 04:38:39.250 019 12620.25 35.95 54594.80 88888.00 2016-01-19 04:38:39.375 019 12620.30 35.95 54594.80 88888.00 2016-01-19 04:38:39.500 019 12620.23 35.98 54594.80 88888.00 2016-01-19 04:38:39.625 019 12620.15 36.00 54594.80 88888.00 2016-01-19 04:38:39.750 019 12620.23 36.00 54594.78 88888.00 2016-01-19 04:38:39.875 019 12620.25 36.00 54594.78 88888.00 2016-01-19 04:38:40.000 019 12620.20 35.98 54594.80 88888.00 2016-01-19 04:38:40.125 019 12620.17 35.98 54594.80 88888.00 2016-01-19 04:38:40.250 019 12620.23 35.98 54594.78 88888.00 2016-01-19 04:38:40.375 019 12620.23 36.00 54594.80 88888.00 2016-01-19 04:38:40.500 019 12620.23 36.00 54594.78 88888.00 2016-01-19 04:38:40.625 019 12620.20 36.00 54594.80 88888.00 2016-01-19 04:38:40.750 019 12620.15 36.02 54594.80 88888.00 2016-01-19 04:38:40.875 019 12620.15 36.02 54594.80 88888.00 2016-01-19 04:38:41.000 019 12620.12 35.98 54594.80 88888.00 2016-01-19 04:38:41.125 019 12620.12 35.98 54594.82 88888.00 2016-01-19 04:38:41.250 019 12620.12 36.00 54594.80 88888.00 2016-01-19 04:38:41.375 019 12620.12 36.00 54594.78 88888.00 2016-01-19 04:38:41.500 019 12620.12 36.00 54594.78 88888.00 2016-01-19 04:38:41.625 019 12620.10 36.00 54594.78 88888.00 2016-01-19 04:38:41.750 019 12620.10 36.00 54594.75 88888.00 2016-01-19 04:38:41.875 019 12620.08 36.02 54594.80 88888.00 2016-01-19 04:38:42.000 019 12620.10 36.02 54594.80 88888.00 2016-01-19 04:38:42.125 019 12620.08 36.00 54594.82 88888.00 2016-01-19 04:38:42.250 019 12620.05 36.00 54594.80 88888.00 2016-01-19 04:38:42.375 019 12620.05 36.00 54594.80 88888.00 2016-01-19 04:38:42.500 019 12620.02 35.98 54594.80 88888.00 2016-01-19 04:38:42.625 019 12620.05 35.98 54594.75 88888.00 2016-01-19 04:38:42.750 019 12620.12 35.98 54594.75 88888.00 2016-01-19 04:38:42.875 019 12620.12 36.00 54594.78 88888.00 2016-01-19 04:38:43.000 019 12620.10 36.00 54594.78 88888.00 2016-01-19 04:38:43.125 019 12620.08 36.02 54594.78 88888.00 2016-01-19 04:38:43.250 019 12620.08 36.02 54594.78 88888.00 2016-01-19 04:38:43.375 019 12620.12 36.05 54594.78 88888.00 2016-01-19 04:38:43.500 019 12620.12 36.00 54594.78 88888.00 2016-01-19 04:38:43.625 019 12620.08 36.02 54594.78 88888.00 2016-01-19 04:38:43.750 019 12620.00 36.02 54594.78 88888.00 2016-01-19 04:38:43.875 019 12620.00 36.02 54594.75 88888.00 2016-01-19 04:38:44.000 019 12620.02 36.02 54594.75 88888.00 2016-01-19 04:38:44.125 019 12620.02 36.05 54594.78 88888.00 2016-01-19 04:38:44.250 019 12620.00 36.05 54594.82 88888.00 2016-01-19 04:38:44.375 019 12619.95 36.05 54594.82 88888.00 2016-01-19 04:38:44.500 019 12619.98 36.05 54594.80 88888.00 2016-01-19 04:38:44.625 019 12619.98 36.08 54594.80 88888.00 2016-01-19 04:38:44.750 019 12619.98 36.10 54594.80 88888.00 2016-01-19 04:38:44.875 019 12620.00 36.10 54594.80 88888.00 2016-01-19 04:38:45.000 019 12620.02 36.10 54594.80 88888.00 2016-01-19 04:38:45.125 019 12620.02 36.08 54594.80 88888.00 2016-01-19 04:38:45.250 019 12620.02 36.10 54594.82 88888.00 2016-01-19 04:38:45.375 019 12620.02 36.12 54594.82 88888.00 2016-01-19 04:38:45.500 019 12620.02 36.12 54594.82 88888.00 2016-01-19 04:38:45.625 019 12620.02 36.10 54594.82 88888.00 2016-01-19 04:38:45.750 019 12620.02 36.08 54594.85 88888.00 2016-01-19 04:38:45.875 019 12620.02 36.08 54594.82 88888.00 2016-01-19 04:38:46.000 019 12620.02 36.10 54594.85 88888.00 2016-01-19 04:38:46.125 019 12620.02 36.08 54594.82 88888.00 2016-01-19 04:38:46.250 019 12619.98 36.08 54594.85 88888.00 2016-01-19 04:38:46.375 019 12619.98 36.08 54594.82 88888.00 2016-01-19 04:38:46.500 019 12620.05 36.10 54594.82 88888.00 2016-01-19 04:38:46.625 019 12620.08 36.08 54594.82 88888.00 2016-01-19 04:38:46.750 019 12620.00 36.08 54594.80 88888.00 2016-01-19 04:38:46.875 019 12619.95 36.12 54594.85 88888.00 2016-01-19 04:38:47.000 019 12619.95 36.12 54594.82 88888.00 2016-01-19 04:38:47.125 019 12620.00 36.10 54594.85 88888.00 2016-01-19 04:38:47.250 019 12620.00 36.12 54594.88 88888.00 2016-01-19 04:38:47.375 019 12620.00 36.12 54594.85 88888.00 2016-01-19 04:38:47.500 019 12620.00 36.12 54594.82 88888.00 2016-01-19 04:38:47.625 019 12619.98 36.10 54594.82 88888.00 2016-01-19 04:38:47.750 019 12619.95 36.12 54594.82 88888.00 2016-01-19 04:38:47.875 019 12619.98 36.12 54594.85 88888.00 2016-01-19 04:38:48.000 019 12619.98 36.12 54594.85 88888.00 2016-01-19 04:38:48.125 019 12619.92 36.12 54594.85 88888.00 2016-01-19 04:38:48.250 019 12619.92 36.08 54594.85 88888.00 2016-01-19 04:38:48.375 019 12619.98 36.08 54594.88 88888.00 2016-01-19 04:38:48.500 019 12619.98 36.12 54594.88 88888.00 2016-01-19 04:38:48.625 019 12619.95 36.10 54594.85 88888.00 2016-01-19 04:38:48.750 019 12619.95 36.10 54594.85 88888.00 2016-01-19 04:38:48.875 019 12619.98 36.10 54594.82 88888.00 2016-01-19 04:38:49.000 019 12619.98 36.10 54594.85 88888.00 2016-01-19 04:38:49.125 019 12619.92 36.15 54594.85 88888.00 2016-01-19 04:38:49.250 019 12619.83 36.12 54594.85 88888.00 2016-01-19 04:38:49.375 019 12619.75 36.08 54594.85 88888.00 2016-01-19 04:38:49.500 019 12619.83 36.10 54594.85 88888.00 2016-01-19 04:38:49.625 019 12619.83 36.10 54594.85 88888.00 2016-01-19 04:38:49.750 019 12619.85 36.12 54594.85 88888.00 2016-01-19 04:38:49.875 019 12619.88 36.12 54594.85 88888.00 2016-01-19 04:38:50.000 019 12619.88 36.08 54594.82 88888.00 2016-01-19 04:38:50.125 019 12619.90 36.08 54594.82 88888.00 2016-01-19 04:38:50.250 019 12619.85 36.10 54594.85 88888.00 2016-01-19 04:38:50.375 019 12619.80 36.12 54594.82 88888.00 2016-01-19 04:38:50.500 019 12619.77 36.08 54594.85 88888.00 2016-01-19 04:38:50.625 019 12619.77 36.05 54594.85 88888.00 2016-01-19 04:38:50.750 019 12619.88 36.10 54594.88 88888.00 2016-01-19 04:38:50.875 019 12619.85 36.12 54594.90 88888.00 2016-01-19 04:38:51.000 019 12619.77 36.12 54594.88 88888.00 2016-01-19 04:38:51.125 019 12619.80 36.12 54594.88 88888.00 2016-01-19 04:38:51.250 019 12619.80 36.10 54594.88 88888.00 2016-01-19 04:38:51.375 019 12619.77 36.12 54594.85 88888.00 2016-01-19 04:38:51.500 019 12619.77 36.10 54594.82 88888.00 2016-01-19 04:38:51.625 019 12619.77 36.10 54594.85 88888.00 2016-01-19 04:38:51.750 019 12619.83 36.10 54594.85 88888.00 2016-01-19 04:38:51.875 019 12619.85 36.10 54594.85 88888.00 2016-01-19 04:38:52.000 019 12619.85 36.10 54594.82 88888.00 2016-01-19 04:38:52.125 019 12619.83 36.12 54594.85 88888.00 2016-01-19 04:38:52.250 019 12619.80 36.15 54594.88 88888.00 2016-01-19 04:38:52.375 019 12619.77 36.17 54594.85 88888.00 2016-01-19 04:38:52.500 019 12619.75 36.17 54594.85 88888.00 2016-01-19 04:38:52.625 019 12619.75 36.17 54594.85 88888.00 2016-01-19 04:38:52.750 019 12619.70 36.15 54594.88 88888.00 2016-01-19 04:38:52.875 019 12619.62 36.15 54594.85 88888.00 2016-01-19 04:38:53.000 019 12619.65 36.17 54594.88 88888.00 2016-01-19 04:38:53.125 019 12619.73 36.17 54594.88 88888.00 2016-01-19 04:38:53.250 019 12619.77 36.20 54594.85 88888.00 2016-01-19 04:38:53.375 019 12619.75 36.20 54594.85 88888.00 2016-01-19 04:38:53.500 019 12619.70 36.20 54594.88 88888.00 2016-01-19 04:38:53.625 019 12619.70 36.20 54594.82 88888.00 2016-01-19 04:38:53.750 019 12619.67 36.20 54594.88 88888.00 2016-01-19 04:38:53.875 019 12619.73 36.17 54594.82 88888.00 2016-01-19 04:38:54.000 019 12619.80 36.17 54594.85 88888.00 2016-01-19 04:38:54.125 019 12619.77 36.20 54594.90 88888.00 2016-01-19 04:38:54.250 019 12619.75 36.20 54594.85 88888.00 2016-01-19 04:38:54.375 019 12619.73 36.23 54594.88 88888.00 2016-01-19 04:38:54.500 019 12619.70 36.23 54594.90 88888.00 2016-01-19 04:38:54.625 019 12619.65 36.25 54594.88 88888.00 2016-01-19 04:38:54.750 019 12619.60 36.25 54594.88 88888.00 2016-01-19 04:38:54.875 019 12619.60 36.20 54594.90 88888.00 2016-01-19 04:38:55.000 019 12619.58 36.17 54594.85 88888.00 2016-01-19 04:38:55.125 019 12619.60 36.20 54594.90 88888.00 2016-01-19 04:38:55.250 019 12619.65 36.23 54594.90 88888.00 2016-01-19 04:38:55.375 019 12619.70 36.17 54594.90 88888.00 2016-01-19 04:38:55.500 019 12619.75 36.20 54594.90 88888.00 2016-01-19 04:38:55.625 019 12619.75 36.23 54594.88 88888.00 2016-01-19 04:38:55.750 019 12619.73 36.23 54594.85 88888.00 2016-01-19 04:38:55.875 019 12619.67 36.20 54594.88 88888.00 2016-01-19 04:38:56.000 019 12619.65 36.20 54594.85 88888.00 2016-01-19 04:38:56.125 019 12619.65 36.20 54594.88 88888.00 2016-01-19 04:38:56.250 019 12619.62 36.25 54594.90 88888.00 2016-01-19 04:38:56.375 019 12619.58 36.25 54594.88 88888.00 2016-01-19 04:38:56.500 019 12619.52 36.23 54594.88 88888.00 2016-01-19 04:38:56.625 019 12619.55 36.20 54594.93 88888.00 2016-01-19 04:38:56.750 019 12619.55 36.25 54594.90 88888.00 2016-01-19 04:38:56.875 019 12619.55 36.25 54594.90 88888.00 2016-01-19 04:38:57.000 019 12619.50 36.23 54594.88 88888.00 2016-01-19 04:38:57.125 019 12619.50 36.27 54594.90 88888.00 2016-01-19 04:38:57.250 019 12619.52 36.25 54594.88 88888.00 2016-01-19 04:38:57.375 019 12619.60 36.25 54594.88 88888.00 2016-01-19 04:38:57.500 019 12619.62 36.25 54594.88 88888.00 2016-01-19 04:38:57.625 019 12619.60 36.27 54594.88 88888.00 2016-01-19 04:38:57.750 019 12619.52 36.27 54594.88 88888.00 2016-01-19 04:38:57.875 019 12619.50 36.25 54594.90 88888.00 2016-01-19 04:38:58.000 019 12619.58 36.27 54594.90 88888.00 2016-01-19 04:38:58.125 019 12619.62 36.27 54594.93 88888.00 2016-01-19 04:38:58.250 019 12619.55 36.25 54594.93 88888.00 2016-01-19 04:38:58.375 019 12619.50 36.23 54594.90 88888.00 2016-01-19 04:38:58.500 019 12619.50 36.23 54594.93 88888.00 2016-01-19 04:38:58.625 019 12619.55 36.25 54594.93 88888.00 2016-01-19 04:38:58.750 019 12619.55 36.27 54594.93 88888.00 2016-01-19 04:38:58.875 019 12619.50 36.25 54594.93 88888.00 2016-01-19 04:38:59.000 019 12619.48 36.23 54594.90 88888.00 2016-01-19 04:38:59.125 019 12619.50 36.25 54594.93 88888.00 2016-01-19 04:38:59.250 019 12619.52 36.27 54594.95 88888.00 2016-01-19 04:38:59.375 019 12619.58 36.27 54594.93 88888.00 2016-01-19 04:38:59.500 019 12619.58 36.27 54594.95 88888.00 2016-01-19 04:38:59.625 019 12619.58 36.30 54594.95 88888.00 2016-01-19 04:38:59.750 019 12619.58 36.30 54594.90 88888.00 2016-01-19 04:38:59.875 019 12619.62 36.27 54594.90 88888.00 2016-01-19 04:39:00.000 019 12619.65 36.30 54594.93 88888.00 2016-01-19 04:39:00.125 019 12619.65 36.33 54594.93 88888.00 2016-01-19 04:39:00.250 019 12619.60 36.30 54594.95 88888.00 2016-01-19 04:39:00.375 019 12619.62 36.33 54594.97 88888.00 2016-01-19 04:39:00.500 019 12619.62 36.33 54594.97 88888.00 2016-01-19 04:39:00.625 019 12619.58 36.30 54594.97 88888.00 2016-01-19 04:39:00.750 019 12619.58 36.30 54594.93 88888.00 2016-01-19 04:39:00.875 019 12619.58 36.27 54594.93 88888.00 2016-01-19 04:39:01.000 019 12619.60 36.30 54594.93 88888.00 2016-01-19 04:39:01.125 019 12619.65 36.33 54594.93 88888.00 2016-01-19 04:39:01.250 019 12619.58 36.30 54594.93 88888.00 2016-01-19 04:39:01.375 019 12619.58 36.33 54594.93 88888.00 2016-01-19 04:39:01.500 019 12619.58 36.33 54594.90 88888.00 2016-01-19 04:39:01.625 019 12619.58 36.33 54594.93 88888.00 2016-01-19 04:39:01.750 019 12619.58 36.33 54594.95 88888.00 2016-01-19 04:39:01.875 019 12619.60 36.35 54594.95 88888.00 2016-01-19 04:39:02.000 019 12619.60 36.33 54594.95 88888.00 2016-01-19 04:39:02.125 019 12619.62 36.33 54594.95 88888.00 2016-01-19 04:39:02.250 019 12619.60 36.30 54594.97 88888.00 2016-01-19 04:39:02.375 019 12619.60 36.30 54594.95 88888.00 2016-01-19 04:39:02.500 019 12619.60 36.25 54594.95 88888.00 2016-01-19 04:39:02.625 019 12619.50 36.25 54594.97 88888.00 2016-01-19 04:39:02.750 019 12619.48 36.23 54594.97 88888.00 2016-01-19 04:39:02.875 019 12619.52 36.27 54594.95 88888.00 2016-01-19 04:39:03.000 019 12619.58 36.30 54594.95 88888.00 2016-01-19 04:39:03.125 019 12619.55 36.30 54594.95 88888.00 2016-01-19 04:39:03.250 019 12619.50 36.30 54594.97 88888.00 2016-01-19 04:39:03.375 019 12619.50 36.27 54594.95 88888.00 2016-01-19 04:39:03.500 019 12619.52 36.25 54594.95 88888.00 2016-01-19 04:39:03.625 019 12619.52 36.25 54594.97 88888.00 2016-01-19 04:39:03.750 019 12619.50 36.23 54594.97 88888.00 2016-01-19 04:39:03.875 019 12619.50 36.27 54594.95 88888.00 2016-01-19 04:39:04.000 019 12619.52 36.30 54594.95 88888.00 2016-01-19 04:39:04.125 019 12619.52 36.30 54594.93 88888.00 2016-01-19 04:39:04.250 019 12619.58 36.27 54594.97 88888.00 2016-01-19 04:39:04.375 019 12619.50 36.30 54594.97 88888.00 2016-01-19 04:39:04.500 019 12619.52 36.30 54594.95 88888.00 2016-01-19 04:39:04.625 019 12619.48 36.27 54594.95 88888.00 2016-01-19 04:39:04.750 019 12619.40 36.30 54594.93 88888.00 2016-01-19 04:39:04.875 019 12619.45 36.27 54594.95 88888.00 2016-01-19 04:39:05.000 019 12619.45 36.27 54594.95 88888.00 2016-01-19 04:39:05.125 019 12619.52 36.30 54594.97 88888.00 2016-01-19 04:39:05.250 019 12619.48 36.27 54594.97 88888.00 2016-01-19 04:39:05.375 019 12619.48 36.27 54594.93 88888.00 2016-01-19 04:39:05.500 019 12619.45 36.27 54594.95 88888.00 2016-01-19 04:39:05.625 019 12619.48 36.25 54594.95 88888.00 2016-01-19 04:39:05.750 019 12619.45 36.30 54594.97 88888.00 2016-01-19 04:39:05.875 019 12619.45 36.30 54594.97 88888.00 2016-01-19 04:39:06.000 019 12619.45 36.30 54594.97 88888.00 2016-01-19 04:39:06.125 019 12619.45 36.30 54595.00 88888.00 2016-01-19 04:39:06.250 019 12619.40 36.30 54594.97 88888.00 2016-01-19 04:39:06.375 019 12619.38 36.25 54594.97 88888.00 2016-01-19 04:39:06.500 019 12619.38 36.30 54594.93 88888.00 2016-01-19 04:39:06.625 019 12619.38 36.30 54594.97 88888.00 2016-01-19 04:39:06.750 019 12619.38 36.30 54594.97 88888.00 2016-01-19 04:39:06.875 019 12619.42 36.30 54595.00 88888.00 2016-01-19 04:39:07.000 019 12619.48 36.30 54595.00 88888.00 2016-01-19 04:39:07.125 019 12619.38 36.27 54595.00 88888.00 2016-01-19 04:39:07.250 019 12619.30 36.27 54594.97 88888.00 2016-01-19 04:39:07.375 019 12619.35 36.27 54594.97 88888.00 2016-01-19 04:39:07.500 019 12619.38 36.33 54594.97 88888.00 2016-01-19 04:39:07.625 019 12619.35 36.33 54595.00 88888.00 2016-01-19 04:39:07.750 019 12619.38 36.33 54594.97 88888.00 2016-01-19 04:39:07.875 019 12619.40 36.35 54594.97 88888.00 2016-01-19 04:39:08.000 019 12619.38 36.35 54594.97 88888.00 2016-01-19 04:39:08.125 019 12619.40 36.35 54595.00 88888.00 2016-01-19 04:39:08.250 019 12619.35 36.33 54595.03 88888.00 2016-01-19 04:39:08.375 019 12619.30 36.38 54595.03 88888.00 2016-01-19 04:39:08.500 019 12619.30 36.35 54595.03 88888.00 2016-01-19 04:39:08.625 019 12619.33 36.33 54595.03 88888.00 2016-01-19 04:39:08.750 019 12619.38 36.30 54595.03 88888.00 2016-01-19 04:39:08.875 019 12619.35 36.27 54595.03 88888.00 2016-01-19 04:39:09.000 019 12619.35 36.30 54595.00 88888.00 2016-01-19 04:39:09.125 019 12619.27 36.35 54595.03 88888.00 2016-01-19 04:39:09.250 019 12619.20 36.33 54595.00 88888.00 2016-01-19 04:39:09.375 019 12619.23 36.33 54595.00 88888.00 2016-01-19 04:39:09.500 019 12619.27 36.30 54595.00 88888.00 2016-01-19 04:39:09.625 019 12619.33 36.27 54595.00 88888.00 2016-01-19 04:39:09.750 019 12619.25 36.30 54595.03 88888.00 2016-01-19 04:39:09.875 019 12619.27 36.30 54595.05 88888.00 2016-01-19 04:39:10.000 019 12619.25 36.27 54595.03 88888.00 2016-01-19 04:39:10.125 019 12619.23 36.30 54595.05 88888.00 2016-01-19 04:39:10.250 019 12619.25 36.33 54595.05 88888.00 2016-01-19 04:39:10.375 019 12619.30 36.33 54595.07 88888.00 2016-01-19 04:39:10.500 019 12619.25 36.30 54595.05 88888.00 2016-01-19 04:39:10.625 019 12619.23 36.27 54595.05 88888.00 2016-01-19 04:39:10.750 019 12619.25 36.27 54595.00 88888.00 2016-01-19 04:39:10.875 019 12619.30 36.33 54595.03 88888.00 2016-01-19 04:39:11.000 019 12619.23 36.30 54595.00 88888.00 2016-01-19 04:39:11.125 019 12619.27 36.33 54595.03 88888.00 2016-01-19 04:39:11.250 019 12619.27 36.30 54595.03 88888.00 2016-01-19 04:39:11.375 019 12619.23 36.30 54595.03 88888.00 2016-01-19 04:39:11.500 019 12619.23 36.35 54595.03 88888.00 2016-01-19 04:39:11.625 019 12619.30 36.35 54595.05 88888.00 2016-01-19 04:39:11.750 019 12619.30 36.33 54595.03 88888.00 2016-01-19 04:39:11.875 019 12619.23 36.35 54595.00 88888.00 2016-01-19 04:39:12.000 019 12619.25 36.33 54595.03 88888.00 2016-01-19 04:39:12.125 019 12619.27 36.35 54595.05 88888.00 2016-01-19 04:39:12.250 019 12619.27 36.35 54595.07 88888.00 2016-01-19 04:39:12.375 019 12619.23 36.38 54595.07 88888.00 2016-01-19 04:39:12.500 019 12619.23 36.38 54595.03 88888.00 2016-01-19 04:39:12.625 019 12619.23 36.38 54595.03 88888.00 2016-01-19 04:39:12.750 019 12619.17 36.38 54595.07 88888.00 2016-01-19 04:39:12.875 019 12619.15 36.40 54595.07 88888.00 2016-01-19 04:39:13.000 019 12619.12 36.40 54595.07 88888.00 2016-01-19 04:39:13.125 019 12619.08 36.38 54595.07 88888.00 2016-01-19 04:39:13.250 019 12619.15 36.38 54595.07 88888.00 2016-01-19 04:39:13.375 019 12619.20 36.40 54595.05 88888.00 2016-01-19 04:39:13.500 019 12619.17 36.40 54595.07 88888.00 2016-01-19 04:39:13.625 019 12619.12 36.38 54595.05 88888.00 2016-01-19 04:39:13.750 019 12619.15 36.35 54595.05 88888.00 2016-01-19 04:39:13.875 019 12619.12 36.35 54595.05 88888.00 2016-01-19 04:39:14.000 019 12619.08 36.35 54595.05 88888.00 2016-01-19 04:39:14.125 019 12619.05 36.35 54595.07 88888.00 2016-01-19 04:39:14.250 019 12619.05 36.33 54595.03 88888.00 2016-01-19 04:39:14.375 019 12619.05 36.33 54595.03 88888.00 2016-01-19 04:39:14.500 019 12619.02 36.33 54595.07 88888.00 2016-01-19 04:39:14.625 019 12619.02 36.35 54595.10 88888.00 2016-01-19 04:39:14.750 019 12619.02 36.35 54595.07 88888.00 2016-01-19 04:39:14.875 019 12619.02 36.35 54595.10 88888.00 2016-01-19 04:39:15.000 019 12619.08 36.35 54595.07 88888.00 2016-01-19 04:39:15.125 019 12619.05 36.35 54595.10 88888.00 2016-01-19 04:39:15.250 019 12618.95 36.35 54595.12 88888.00 2016-01-19 04:39:15.375 019 12618.98 36.38 54595.12 88888.00 2016-01-19 04:39:15.500 019 12619.02 36.38 54595.12 88888.00 2016-01-19 04:39:15.625 019 12619.05 36.38 54595.12 88888.00 2016-01-19 04:39:15.750 019 12619.02 36.40 54595.10 88888.00 2016-01-19 04:39:15.875 019 12619.00 36.40 54595.10 88888.00 2016-01-19 04:39:16.000 019 12619.02 36.42 54595.12 88888.00 2016-01-19 04:39:16.125 019 12619.00 36.40 54595.10 88888.00 2016-01-19 04:39:16.250 019 12618.95 36.38 54595.12 88888.00 2016-01-19 04:39:16.375 019 12618.98 36.35 54595.12 88888.00 2016-01-19 04:39:16.500 019 12619.02 36.40 54595.12 88888.00 2016-01-19 04:39:16.625 019 12619.00 36.38 54595.12 88888.00 2016-01-19 04:39:16.750 019 12619.00 36.40 54595.10 88888.00 2016-01-19 04:39:16.875 019 12618.90 36.40 54595.10 88888.00 2016-01-19 04:39:17.000 019 12618.92 36.40 54595.10 88888.00 2016-01-19 04:39:17.125 019 12618.92 36.40 54595.10 88888.00 2016-01-19 04:39:17.250 019 12618.92 36.40 54595.12 88888.00 2016-01-19 04:39:17.375 019 12618.92 36.42 54595.10 88888.00 2016-01-19 04:39:17.500 019 12618.92 36.48 54595.12 88888.00 2016-01-19 04:39:17.625 019 12618.92 36.48 54595.15 88888.00 2016-01-19 04:39:17.750 019 12618.90 36.45 54595.15 88888.00 2016-01-19 04:39:17.875 019 12618.90 36.48 54595.12 88888.00 2016-01-19 04:39:18.000 019 12618.90 36.45 54595.10 88888.00 2016-01-19 04:39:18.125 019 12618.85 36.48 54595.12 88888.00 2016-01-19 04:39:18.250 019 12618.83 36.45 54595.15 88888.00 2016-01-19 04:39:18.375 019 12618.85 36.45 54595.15 88888.00 2016-01-19 04:39:18.500 019 12618.88 36.48 54595.12 88888.00 2016-01-19 04:39:18.625 019 12618.85 36.48 54595.12 88888.00 2016-01-19 04:39:18.750 019 12618.88 36.48 54595.10 88888.00 2016-01-19 04:39:18.875 019 12618.88 36.50 54595.10 88888.00 2016-01-19 04:39:19.000 019 12618.85 36.42 54595.12 88888.00 2016-01-19 04:39:19.125 019 12618.88 36.48 54595.15 88888.00 2016-01-19 04:39:19.250 019 12618.88 36.50 54595.15 88888.00 2016-01-19 04:39:19.375 019 12618.90 36.55 54595.18 88888.00 2016-01-19 04:39:19.500 019 12618.90 36.55 54595.18 88888.00 2016-01-19 04:39:19.625 019 12618.92 36.50 54595.15 88888.00 2016-01-19 04:39:19.750 019 12618.92 36.48 54595.15 88888.00 2016-01-19 04:39:19.875 019 12618.90 36.50 54595.18 88888.00 2016-01-19 04:39:20.000 019 12618.85 36.48 54595.12 88888.00 2016-01-19 04:39:20.125 019 12618.85 36.52 54595.15 88888.00 2016-01-19 04:39:20.250 019 12618.83 36.45 54595.15 88888.00 2016-01-19 04:39:20.375 019 12618.85 36.48 54595.12 88888.00 2016-01-19 04:39:20.500 019 12618.88 36.50 54595.15 88888.00 2016-01-19 04:39:20.625 019 12618.77 36.48 54595.15 88888.00 2016-01-19 04:39:20.750 019 12618.80 36.50 54595.15 88888.00 2016-01-19 04:39:20.875 019 12618.77 36.45 54595.18 88888.00 2016-01-19 04:39:21.000 019 12618.77 36.48 54595.18 88888.00 2016-01-19 04:39:21.125 019 12618.77 36.48 54595.18 88888.00 2016-01-19 04:39:21.250 019 12618.77 36.45 54595.18 88888.00 2016-01-19 04:39:21.375 019 12618.75 36.45 54595.15 88888.00 2016-01-19 04:39:21.500 019 12618.75 36.48 54595.18 88888.00 2016-01-19 04:39:21.625 019 12618.83 36.48 54595.18 88888.00 2016-01-19 04:39:21.750 019 12618.77 36.45 54595.15 88888.00 2016-01-19 04:39:21.875 019 12618.77 36.45 54595.15 88888.00 2016-01-19 04:39:22.000 019 12618.80 36.45 54595.18 88888.00 2016-01-19 04:39:22.125 019 12618.73 36.48 54595.15 88888.00 2016-01-19 04:39:22.250 019 12618.70 36.45 54595.18 88888.00 2016-01-19 04:39:22.375 019 12618.70 36.45 54595.15 88888.00 2016-01-19 04:39:22.500 019 12618.70 36.42 54595.18 88888.00 2016-01-19 04:39:22.625 019 12618.70 36.45 54595.18 88888.00 2016-01-19 04:39:22.750 019 12618.77 36.48 54595.15 88888.00 2016-01-19 04:39:22.875 019 12618.75 36.48 54595.18 88888.00 2016-01-19 04:39:23.000 019 12618.65 36.50 54595.20 88888.00 2016-01-19 04:39:23.125 019 12618.65 36.52 54595.20 88888.00 2016-01-19 04:39:23.250 019 12618.73 36.52 54595.20 88888.00 2016-01-19 04:39:23.375 019 12618.73 36.52 54595.20 88888.00 2016-01-19 04:39:23.500 019 12618.67 36.52 54595.20 88888.00 2016-01-19 04:39:23.625 019 12618.62 36.50 54595.20 88888.00 2016-01-19 04:39:23.750 019 12618.60 36.52 54595.20 88888.00 2016-01-19 04:39:23.875 019 12618.60 36.50 54595.20 88888.00 2016-01-19 04:39:24.000 019 12618.65 36.52 54595.22 88888.00 2016-01-19 04:39:24.125 019 12618.60 36.50 54595.22 88888.00 2016-01-19 04:39:24.250 019 12618.55 36.48 54595.20 88888.00 2016-01-19 04:39:24.375 019 12618.55 36.50 54595.22 88888.00 2016-01-19 04:39:24.500 019 12618.55 36.55 54595.22 88888.00 2016-01-19 04:39:24.625 019 12618.50 36.55 54595.22 88888.00 2016-01-19 04:39:24.750 019 12618.50 36.55 54595.22 88888.00 2016-01-19 04:39:24.875 019 12618.55 36.58 54595.22 88888.00 2016-01-19 04:39:25.000 019 12618.60 36.60 54595.22 88888.00 2016-01-19 04:39:25.125 019 12618.60 36.60 54595.22 88888.00 2016-01-19 04:39:25.250 019 12618.52 36.52 54595.25 88888.00 2016-01-19 04:39:25.375 019 12618.45 36.55 54595.22 88888.00 2016-01-19 04:39:25.500 019 12618.48 36.55 54595.22 88888.00 2016-01-19 04:39:25.625 019 12618.50 36.55 54595.20 88888.00 2016-01-19 04:39:25.750 019 12618.48 36.50 54595.20 88888.00 2016-01-19 04:39:25.875 019 12618.45 36.50 54595.20 88888.00 2016-01-19 04:39:26.000 019 12618.40 36.52 54595.20 88888.00 2016-01-19 04:39:26.125 019 12618.42 36.55 54595.22 88888.00 2016-01-19 04:39:26.250 019 12618.42 36.50 54595.22 88888.00 2016-01-19 04:39:26.375 019 12618.40 36.50 54595.22 88888.00 2016-01-19 04:39:26.500 019 12618.40 36.52 54595.22 88888.00 2016-01-19 04:39:26.625 019 12618.38 36.55 54595.25 88888.00 2016-01-19 04:39:26.750 019 12618.42 36.50 54595.22 88888.00 2016-01-19 04:39:26.875 019 12618.48 36.50 54595.22 88888.00 2016-01-19 04:39:27.000 019 12618.45 36.50 54595.22 88888.00 2016-01-19 04:39:27.125 019 12618.40 36.52 54595.20 88888.00 2016-01-19 04:39:27.250 019 12618.38 36.52 54595.20 88888.00 2016-01-19 04:39:27.375 019 12618.38 36.50 54595.22 88888.00 2016-01-19 04:39:27.500 019 12618.40 36.52 54595.22 88888.00 2016-01-19 04:39:27.625 019 12618.45 36.55 54595.22 88888.00 2016-01-19 04:39:27.750 019 12618.48 36.55 54595.25 88888.00 2016-01-19 04:39:27.875 019 12618.45 36.55 54595.22 88888.00 2016-01-19 04:39:28.000 019 12618.45 36.58 54595.20 88888.00 2016-01-19 04:39:28.125 019 12618.42 36.55 54595.25 88888.00 2016-01-19 04:39:28.250 019 12618.40 36.55 54595.22 88888.00 2016-01-19 04:39:28.375 019 12618.35 36.58 54595.22 88888.00 2016-01-19 04:39:28.500 019 12618.35 36.58 54595.22 88888.00 2016-01-19 04:39:28.625 019 12618.38 36.55 54595.22 88888.00 2016-01-19 04:39:28.750 019 12618.35 36.58 54595.22 88888.00 2016-01-19 04:39:28.875 019 12618.38 36.55 54595.25 88888.00 2016-01-19 04:39:29.000 019 12618.38 36.55 54595.25 88888.00 2016-01-19 04:39:29.125 019 12618.33 36.58 54595.28 88888.00 2016-01-19 04:39:29.250 019 12618.33 36.58 54595.25 88888.00 2016-01-19 04:39:29.375 019 12618.30 36.60 54595.25 88888.00 2016-01-19 04:39:29.500 019 12618.30 36.60 54595.25 88888.00 2016-01-19 04:39:29.625 019 12618.30 36.62 54595.25 88888.00 2016-01-19 04:39:29.750 019 12618.30 36.65 54595.28 88888.00 2016-01-19 04:39:29.875 019 12618.33 36.62 54595.28 88888.00 2016-01-19 04:39:30.000 019 12618.38 36.60 54595.25 88888.00 2016-01-19 04:39:30.125 019 12618.40 36.60 54595.25 88888.00 2016-01-19 04:39:30.250 019 12618.33 36.60 54595.30 88888.00 2016-01-19 04:39:30.375 019 12618.33 36.58 54595.30 88888.00 2016-01-19 04:39:30.500 019 12618.40 36.55 54595.28 88888.00 2016-01-19 04:39:30.625 019 12618.42 36.55 54595.28 88888.00 2016-01-19 04:39:30.750 019 12618.40 36.58 54595.28 88888.00 2016-01-19 04:39:30.875 019 12618.33 36.58 54595.28 88888.00 2016-01-19 04:39:31.000 019 12618.33 36.58 54595.25 88888.00 2016-01-19 04:39:31.125 019 12618.33 36.60 54595.28 88888.00 2016-01-19 04:39:31.250 019 12618.27 36.58 54595.28 88888.00 2016-01-19 04:39:31.375 019 12618.30 36.58 54595.28 88888.00 2016-01-19 04:39:31.500 019 12618.30 36.55 54595.28 88888.00 2016-01-19 04:39:31.625 019 12618.25 36.60 54595.30 88888.00 2016-01-19 04:39:31.750 019 12618.23 36.62 54595.28 88888.00 2016-01-19 04:39:31.875 019 12618.30 36.65 54595.30 88888.00 2016-01-19 04:39:32.000 019 12618.33 36.62 54595.28 88888.00 2016-01-19 04:39:32.125 019 12618.35 36.60 54595.28 88888.00 2016-01-19 04:39:32.250 019 12618.35 36.62 54595.28 88888.00 2016-01-19 04:39:32.375 019 12618.40 36.65 54595.28 88888.00 2016-01-19 04:39:32.500 019 12618.40 36.62 54595.25 88888.00 2016-01-19 04:39:32.625 019 12618.38 36.62 54595.28 88888.00 2016-01-19 04:39:32.750 019 12618.40 36.60 54595.28 88888.00 2016-01-19 04:39:32.875 019 12618.40 36.60 54595.28 88888.00 2016-01-19 04:39:33.000 019 12618.33 36.62 54595.28 88888.00 2016-01-19 04:39:33.125 019 12618.30 36.62 54595.30 88888.00 2016-01-19 04:39:33.250 019 12618.35 36.62 54595.28 88888.00 2016-01-19 04:39:33.375 019 12618.35 36.62 54595.25 88888.00 2016-01-19 04:39:33.500 019 12618.35 36.62 54595.25 88888.00 2016-01-19 04:39:33.625 019 12618.35 36.65 54595.25 88888.00 2016-01-19 04:39:33.750 019 12618.33 36.65 54595.25 88888.00 2016-01-19 04:39:33.875 019 12618.25 36.65 54595.25 88888.00 2016-01-19 04:39:34.000 019 12618.27 36.65 54595.22 88888.00 2016-01-19 04:39:34.125 019 12618.27 36.67 54595.28 88888.00 2016-01-19 04:39:34.250 019 12618.27 36.62 54595.28 88888.00 2016-01-19 04:39:34.375 019 12618.27 36.62 54595.28 88888.00 2016-01-19 04:39:34.500 019 12618.23 36.65 54595.28 88888.00 2016-01-19 04:39:34.625 019 12618.17 36.65 54595.28 88888.00 2016-01-19 04:39:34.750 019 12618.20 36.67 54595.28 88888.00 2016-01-19 04:39:34.875 019 12618.23 36.65 54595.30 88888.00 2016-01-19 04:39:35.000 019 12618.25 36.65 54595.28 88888.00 2016-01-19 04:39:35.125 019 12618.25 36.70 54595.30 88888.00 2016-01-19 04:39:35.250 019 12618.23 36.70 54595.28 88888.00 2016-01-19 04:39:35.375 019 12618.20 36.70 54595.28 88888.00 2016-01-19 04:39:35.500 019 12618.17 36.70 54595.28 88888.00 2016-01-19 04:39:35.625 019 12618.20 36.73 54595.28 88888.00 2016-01-19 04:39:35.750 019 12618.23 36.73 54595.25 88888.00 2016-01-19 04:39:35.875 019 12618.17 36.67 54595.28 88888.00 2016-01-19 04:39:36.000 019 12618.20 36.67 54595.28 88888.00 2016-01-19 04:39:36.125 019 12618.30 36.70 54595.28 88888.00 2016-01-19 04:39:36.250 019 12618.23 36.70 54595.28 88888.00 2016-01-19 04:39:36.375 019 12618.17 36.70 54595.28 88888.00 2016-01-19 04:39:36.500 019 12618.17 36.70 54595.30 88888.00 2016-01-19 04:39:36.625 019 12618.15 36.70 54595.30 88888.00 2016-01-19 04:39:36.750 019 12618.17 36.67 54595.25 88888.00 2016-01-19 04:39:36.875 019 12618.20 36.65 54595.25 88888.00 2016-01-19 04:39:37.000 019 12618.23 36.65 54595.28 88888.00 2016-01-19 04:39:37.125 019 12618.23 36.65 54595.30 88888.00 2016-01-19 04:39:37.250 019 12618.17 36.65 54595.28 88888.00 2016-01-19 04:39:37.375 019 12618.23 36.67 54595.28 88888.00 2016-01-19 04:39:37.500 019 12618.25 36.67 54595.30 88888.00 2016-01-19 04:39:37.625 019 12618.27 36.65 54595.30 88888.00 2016-01-19 04:39:37.750 019 12618.30 36.67 54595.30 88888.00 2016-01-19 04:39:37.875 019 12618.27 36.70 54595.30 88888.00 2016-01-19 04:39:38.000 019 12618.17 36.65 54595.30 88888.00 2016-01-19 04:39:38.125 019 12618.17 36.67 54595.32 88888.00 2016-01-19 04:39:38.250 019 12618.17 36.65 54595.32 88888.00 2016-01-19 04:39:38.375 019 12618.20 36.62 54595.32 88888.00 2016-01-19 04:39:38.500 019 12618.17 36.65 54595.30 88888.00 2016-01-19 04:39:38.625 019 12618.12 36.67 54595.30 88888.00 2016-01-19 04:39:38.750 019 12618.12 36.70 54595.30 88888.00 2016-01-19 04:39:38.875 019 12618.20 36.67 54595.28 88888.00 2016-01-19 04:39:39.000 019 12618.20 36.67 54595.28 88888.00 2016-01-19 04:39:39.125 019 12618.23 36.70 54595.30 88888.00 2016-01-19 04:39:39.250 019 12618.23 36.70 54595.32 88888.00 2016-01-19 04:39:39.375 019 12618.17 36.73 54595.32 88888.00 2016-01-19 04:39:39.500 019 12618.17 36.70 54595.32 88888.00 2016-01-19 04:39:39.625 019 12618.17 36.73 54595.32 88888.00 2016-01-19 04:39:39.750 019 12618.15 36.73 54595.32 88888.00 2016-01-19 04:39:39.875 019 12618.08 36.73 54595.32 88888.00 2016-01-19 04:39:40.000 019 12618.12 36.75 54595.28 88888.00 2016-01-19 04:39:40.125 019 12618.15 36.77 54595.30 88888.00 2016-01-19 04:39:40.250 019 12618.15 36.75 54595.30 88888.00 2016-01-19 04:39:40.375 019 12618.20 36.77 54595.28 88888.00 2016-01-19 04:39:40.500 019 12618.20 36.77 54595.32 88888.00 2016-01-19 04:39:40.625 019 12618.15 36.75 54595.32 88888.00 2016-01-19 04:39:40.750 019 12618.15 36.77 54595.30 88888.00 2016-01-19 04:39:40.875 019 12618.12 36.70 54595.28 88888.00 2016-01-19 04:39:41.000 019 12618.17 36.67 54595.28 88888.00 2016-01-19 04:39:41.125 019 12618.25 36.70 54595.32 88888.00 2016-01-19 04:39:41.250 019 12618.20 36.70 54595.30 88888.00 2016-01-19 04:39:41.375 019 12618.20 36.73 54595.30 88888.00 2016-01-19 04:39:41.500 019 12618.17 36.70 54595.28 88888.00 2016-01-19 04:39:41.625 019 12618.20 36.70 54595.28 88888.00 2016-01-19 04:39:41.750 019 12618.23 36.73 54595.28 88888.00 2016-01-19 04:39:41.875 019 12618.20 36.73 54595.28 88888.00 2016-01-19 04:39:42.000 019 12618.23 36.73 54595.30 88888.00 2016-01-19 04:39:42.125 019 12618.25 36.73 54595.30 88888.00 2016-01-19 04:39:42.250 019 12618.20 36.73 54595.30 88888.00 2016-01-19 04:39:42.375 019 12618.17 36.73 54595.28 88888.00 2016-01-19 04:39:42.500 019 12618.17 36.73 54595.28 88888.00 2016-01-19 04:39:42.625 019 12618.20 36.73 54595.30 88888.00 2016-01-19 04:39:42.750 019 12618.17 36.70 54595.30 88888.00 2016-01-19 04:39:42.875 019 12618.08 36.67 54595.28 88888.00 2016-01-19 04:39:43.000 019 12618.05 36.67 54595.28 88888.00 2016-01-19 04:39:43.125 019 12618.12 36.70 54595.30 88888.00 2016-01-19 04:39:43.250 019 12618.17 36.73 54595.32 88888.00 2016-01-19 04:39:43.375 019 12618.20 36.75 54595.32 88888.00 2016-01-19 04:39:43.500 019 12618.20 36.77 54595.30 88888.00 2016-01-19 04:39:43.625 019 12618.17 36.77 54595.30 88888.00 2016-01-19 04:39:43.750 019 12618.20 36.75 54595.32 88888.00 2016-01-19 04:39:43.875 019 12618.20 36.77 54595.30 88888.00 2016-01-19 04:39:44.000 019 12618.25 36.77 54595.30 88888.00 2016-01-19 04:39:44.125 019 12618.27 36.75 54595.30 88888.00 2016-01-19 04:39:44.250 019 12618.25 36.77 54595.32 88888.00 2016-01-19 04:39:44.375 019 12618.25 36.77 54595.32 88888.00 2016-01-19 04:39:44.500 019 12618.23 36.80 54595.30 88888.00 2016-01-19 04:39:44.625 019 12618.23 36.77 54595.32 88888.00 2016-01-19 04:39:44.750 019 12618.27 36.77 54595.32 88888.00 2016-01-19 04:39:44.875 019 12618.35 36.77 54595.30 88888.00 2016-01-19 04:39:45.000 019 12618.30 36.77 54595.30 88888.00 2016-01-19 04:39:45.125 019 12618.15 36.77 54595.30 88888.00 2016-01-19 04:39:45.250 019 12618.15 36.77 54595.30 88888.00 2016-01-19 04:39:45.375 019 12618.17 36.80 54595.32 88888.00 2016-01-19 04:39:45.500 019 12618.15 36.80 54595.30 88888.00 2016-01-19 04:39:45.625 019 12618.17 36.77 54595.28 88888.00 2016-01-19 04:39:45.750 019 12618.20 36.77 54595.30 88888.00 2016-01-19 04:39:45.875 019 12618.23 36.75 54595.30 88888.00 2016-01-19 04:39:46.000 019 12618.25 36.77 54595.28 88888.00 2016-01-19 04:39:46.125 019 12618.25 36.77 54595.32 88888.00 2016-01-19 04:39:46.250 019 12618.30 36.77 54595.32 88888.00 2016-01-19 04:39:46.375 019 12618.35 36.80 54595.32 88888.00 2016-01-19 04:39:46.500 019 12618.33 36.80 54595.32 88888.00 2016-01-19 04:39:46.625 019 12618.30 36.77 54595.32 88888.00 2016-01-19 04:39:46.750 019 12618.30 36.80 54595.32 88888.00 2016-01-19 04:39:46.875 019 12618.27 36.80 54595.32 88888.00 2016-01-19 04:39:47.000 019 12618.27 36.77 54595.32 88888.00 2016-01-19 04:39:47.125 019 12618.27 36.75 54595.35 88888.00 2016-01-19 04:39:47.250 019 12618.23 36.75 54595.32 88888.00 2016-01-19 04:39:47.375 019 12618.30 36.77 54595.32 88888.00 2016-01-19 04:39:47.500 019 12618.33 36.77 54595.32 88888.00 2016-01-19 04:39:47.625 019 12618.33 36.77 54595.32 88888.00 2016-01-19 04:39:47.750 019 12618.33 36.77 54595.32 88888.00 2016-01-19 04:39:47.875 019 12618.33 36.80 54595.32 88888.00 2016-01-19 04:39:48.000 019 12618.33 36.80 54595.30 88888.00 2016-01-19 04:39:48.125 019 12618.33 36.80 54595.32 88888.00 2016-01-19 04:39:48.250 019 12618.38 36.80 54595.32 88888.00 2016-01-19 04:39:48.375 019 12618.33 36.80 54595.32 88888.00 2016-01-19 04:39:48.500 019 12618.27 36.83 54595.32 88888.00 2016-01-19 04:39:48.625 019 12618.33 36.80 54595.32 88888.00 2016-01-19 04:39:48.750 019 12618.38 36.77 54595.32 88888.00 2016-01-19 04:39:48.875 019 12618.38 36.77 54595.32 88888.00 2016-01-19 04:39:49.000 019 12618.38 36.83 54595.32 88888.00 2016-01-19 04:39:49.125 019 12618.35 36.83 54595.35 88888.00 2016-01-19 04:39:49.250 019 12618.38 36.83 54595.38 88888.00 2016-01-19 04:39:49.375 019 12618.38 36.80 54595.35 88888.00 2016-01-19 04:39:49.500 019 12618.35 36.83 54595.32 88888.00 2016-01-19 04:39:49.625 019 12618.33 36.80 54595.30 88888.00 2016-01-19 04:39:49.750 019 12618.35 36.83 54595.30 88888.00 2016-01-19 04:39:49.875 019 12618.38 36.80 54595.30 88888.00 2016-01-19 04:39:50.000 019 12618.40 36.80 54595.30 88888.00 2016-01-19 04:39:50.125 019 12618.42 36.83 54595.32 88888.00 2016-01-19 04:39:50.250 019 12618.45 36.83 54595.32 88888.00 2016-01-19 04:39:50.375 019 12618.48 36.83 54595.32 88888.00 2016-01-19 04:39:50.500 019 12618.45 36.85 54595.32 88888.00 2016-01-19 04:39:50.625 019 12618.50 36.85 54595.32 88888.00 2016-01-19 04:39:50.750 019 12618.50 36.85 54595.35 88888.00 2016-01-19 04:39:50.875 019 12618.45 36.83 54595.32 88888.00 2016-01-19 04:39:51.000 019 12618.40 36.83 54595.32 88888.00 2016-01-19 04:39:51.125 019 12618.38 36.85 54595.32 88888.00 2016-01-19 04:39:51.250 019 12618.38 36.83 54595.32 88888.00 2016-01-19 04:39:51.375 019 12618.42 36.80 54595.32 88888.00 2016-01-19 04:39:51.500 019 12618.40 36.80 54595.32 88888.00 2016-01-19 04:39:51.625 019 12618.42 36.80 54595.35 88888.00 2016-01-19 04:39:51.750 019 12618.42 36.80 54595.35 88888.00 2016-01-19 04:39:51.875 019 12618.40 36.80 54595.32 88888.00 2016-01-19 04:39:52.000 019 12618.42 36.80 54595.30 88888.00 2016-01-19 04:39:52.125 019 12618.48 36.83 54595.35 88888.00 2016-01-19 04:39:52.250 019 12618.45 36.85 54595.32 88888.00 2016-01-19 04:39:52.375 019 12618.48 36.83 54595.35 88888.00 2016-01-19 04:39:52.500 019 12618.48 36.83 54595.30 88888.00 2016-01-19 04:39:52.625 019 12618.45 36.80 54595.32 88888.00 2016-01-19 04:39:52.750 019 12618.45 36.80 54595.32 88888.00 2016-01-19 04:39:52.875 019 12618.40 36.83 54595.35 88888.00 2016-01-19 04:39:53.000 019 12618.42 36.83 54595.35 88888.00 2016-01-19 04:39:53.125 019 12618.45 36.85 54595.35 88888.00 2016-01-19 04:39:53.250 019 12618.40 36.83 54595.32 88888.00 2016-01-19 04:39:53.375 019 12618.38 36.83 54595.32 88888.00 2016-01-19 04:39:53.500 019 12618.40 36.83 54595.32 88888.00 2016-01-19 04:39:53.625 019 12618.35 36.85 54595.32 88888.00 2016-01-19 04:39:53.750 019 12618.38 36.85 54595.35 88888.00 2016-01-19 04:39:53.875 019 12618.45 36.83 54595.30 88888.00 2016-01-19 04:39:54.000 019 12618.50 36.83 54595.30 88888.00 2016-01-19 04:39:54.125 019 12618.45 36.83 54595.32 88888.00 2016-01-19 04:39:54.250 019 12618.45 36.83 54595.35 88888.00 2016-01-19 04:39:54.375 019 12618.42 36.80 54595.35 88888.00 2016-01-19 04:39:54.500 019 12618.42 36.80 54595.35 88888.00 2016-01-19 04:39:54.625 019 12618.40 36.83 54595.32 88888.00 2016-01-19 04:39:54.750 019 12618.33 36.83 54595.32 88888.00 2016-01-19 04:39:54.875 019 12618.35 36.77 54595.35 88888.00 2016-01-19 04:39:55.000 019 12618.40 36.77 54595.35 88888.00 2016-01-19 04:39:55.125 019 12618.42 36.83 54595.38 88888.00 2016-01-19 04:39:55.250 019 12618.40 36.80 54595.35 88888.00 2016-01-19 04:39:55.375 019 12618.40 36.83 54595.32 88888.00 2016-01-19 04:39:55.500 019 12618.35 36.85 54595.32 88888.00 2016-01-19 04:39:55.625 019 12618.40 36.85 54595.35 88888.00 2016-01-19 04:39:55.750 019 12618.42 36.83 54595.32 88888.00 2016-01-19 04:39:55.875 019 12618.45 36.83 54595.32 88888.00 2016-01-19 04:39:56.000 019 12618.45 36.80 54595.32 88888.00 2016-01-19 04:39:56.125 019 12618.42 36.83 54595.35 88888.00 2016-01-19 04:39:56.250 019 12618.42 36.85 54595.35 88888.00 2016-01-19 04:39:56.375 019 12618.40 36.85 54595.35 88888.00 2016-01-19 04:39:56.500 019 12618.33 36.88 54595.35 88888.00 2016-01-19 04:39:56.625 019 12618.30 36.85 54595.35 88888.00 2016-01-19 04:39:56.750 019 12618.33 36.83 54595.35 88888.00 2016-01-19 04:39:56.875 019 12618.38 36.83 54595.35 88888.00 2016-01-19 04:39:57.000 019 12618.38 36.85 54595.35 88888.00 2016-01-19 04:39:57.125 019 12618.33 36.83 54595.32 88888.00 2016-01-19 04:39:57.250 019 12618.27 36.80 54595.32 88888.00 2016-01-19 04:39:57.375 019 12618.33 36.80 54595.35 88888.00 2016-01-19 04:39:57.500 019 12618.38 36.83 54595.32 88888.00 2016-01-19 04:39:57.625 019 12618.42 36.85 54595.38 88888.00 2016-01-19 04:39:57.750 019 12618.42 36.83 54595.35 88888.00 2016-01-19 04:39:57.875 019 12618.42 36.83 54595.38 88888.00 2016-01-19 04:39:58.000 019 12618.42 36.80 54595.38 88888.00 2016-01-19 04:39:58.125 019 12618.42 36.83 54595.40 88888.00 2016-01-19 04:39:58.250 019 12618.42 36.83 54595.38 88888.00 2016-01-19 04:39:58.375 019 12618.38 36.83 54595.38 88888.00 2016-01-19 04:39:58.500 019 12618.33 36.80 54595.38 88888.00 2016-01-19 04:39:58.625 019 12618.35 36.80 54595.38 88888.00 2016-01-19 04:39:58.750 019 12618.45 36.83 54595.35 88888.00 2016-01-19 04:39:58.875 019 12618.42 36.80 54595.35 88888.00 2016-01-19 04:39:59.000 019 12618.45 36.83 54595.35 88888.00 2016-01-19 04:39:59.125 019 12618.48 36.80 54595.35 88888.00 2016-01-19 04:39:59.250 019 12618.40 36.80 54595.35 88888.00 2016-01-19 04:39:59.375 019 12618.40 36.77 54595.35 88888.00 2016-01-19 04:39:59.500 019 12618.38 36.80 54595.35 88888.00 2016-01-19 04:39:59.625 019 12618.35 36.80 54595.35 88888.00 2016-01-19 04:39:59.750 019 12618.33 36.80 54595.38 88888.00 2016-01-19 04:39:59.875 019 12618.30 36.80 54595.38 88888.00 2016-01-19 04:40:00.000 019 12618.27 36.80 54595.38 88888.00 2016-01-19 04:40:00.125 019 12618.33 36.80 54595.38 88888.00 2016-01-19 04:40:00.250 019 12618.33 36.80 54595.38 88888.00 2016-01-19 04:40:00.375 019 12618.38 36.83 54595.38 88888.00 2016-01-19 04:40:00.500 019 12618.45 36.80 54595.35 88888.00 2016-01-19 04:40:00.625 019 12618.48 36.80 54595.35 88888.00 2016-01-19 04:40:00.750 019 12618.52 36.83 54595.38 88888.00 2016-01-19 04:40:00.875 019 12618.50 36.83 54595.40 88888.00 2016-01-19 04:40:01.000 019 12618.42 36.83 54595.35 88888.00 2016-01-19 04:40:01.125 019 12618.40 36.80 54595.35 88888.00 2016-01-19 04:40:01.250 019 12618.42 36.80 54595.35 88888.00 2016-01-19 04:40:01.375 019 12618.42 36.83 54595.35 88888.00 2016-01-19 04:40:01.500 019 12618.45 36.80 54595.35 88888.00 2016-01-19 04:40:01.625 019 12618.45 36.80 54595.38 88888.00 2016-01-19 04:40:01.750 019 12618.45 36.83 54595.38 88888.00 2016-01-19 04:40:01.875 019 12618.48 36.80 54595.40 88888.00 2016-01-19 04:40:02.000 019 12618.52 36.77 54595.40 88888.00 2016-01-19 04:40:02.125 019 12618.48 36.80 54595.40 88888.00 2016-01-19 04:40:02.250 019 12618.48 36.83 54595.40 88888.00 2016-01-19 04:40:02.375 019 12618.55 36.83 54595.38 88888.00 2016-01-19 04:40:02.500 019 12618.52 36.80 54595.38 88888.00 2016-01-19 04:40:02.625 019 12618.48 36.80 54595.40 88888.00 2016-01-19 04:40:02.750 019 12618.45 36.80 54595.40 88888.00 2016-01-19 04:40:02.875 019 12618.45 36.80 54595.40 88888.00 2016-01-19 04:40:03.000 019 12618.50 36.80 54595.43 88888.00 2016-01-19 04:40:03.125 019 12618.42 36.77 54595.43 88888.00 2016-01-19 04:40:03.250 019 12618.35 36.75 54595.43 88888.00 2016-01-19 04:40:03.375 019 12618.40 36.77 54595.45 88888.00 2016-01-19 04:40:03.500 019 12618.42 36.77 54595.43 88888.00 2016-01-19 04:40:03.625 019 12618.45 36.75 54595.43 88888.00 2016-01-19 04:40:03.750 019 12618.42 36.77 54595.43 88888.00 2016-01-19 04:40:03.875 019 12618.42 36.77 54595.38 88888.00 2016-01-19 04:40:04.000 019 12618.40 36.75 54595.40 88888.00 2016-01-19 04:40:04.125 019 12618.40 36.77 54595.43 88888.00 2016-01-19 04:40:04.250 019 12618.40 36.80 54595.43 88888.00 2016-01-19 04:40:04.375 019 12618.48 36.77 54595.43 88888.00 2016-01-19 04:40:04.500 019 12618.50 36.80 54595.40 88888.00 2016-01-19 04:40:04.625 019 12618.52 36.80 54595.40 88888.00 2016-01-19 04:40:04.750 019 12618.45 36.80 54595.40 88888.00 2016-01-19 04:40:04.875 019 12618.48 36.80 54595.38 88888.00 2016-01-19 04:40:05.000 019 12618.45 36.77 54595.38 88888.00 2016-01-19 04:40:05.125 019 12618.50 36.77 54595.40 88888.00 2016-01-19 04:40:05.250 019 12618.55 36.77 54595.43 88888.00 2016-01-19 04:40:05.375 019 12618.55 36.77 54595.40 88888.00 2016-01-19 04:40:05.500 019 12618.48 36.77 54595.43 88888.00 2016-01-19 04:40:05.625 019 12618.45 36.77 54595.40 88888.00 2016-01-19 04:40:05.750 019 12618.48 36.83 54595.43 88888.00 2016-01-19 04:40:05.875 019 12618.55 36.80 54595.43 88888.00 2016-01-19 04:40:06.000 019 12618.52 36.80 54595.43 88888.00 2016-01-19 04:40:06.125 019 12618.48 36.80 54595.45 88888.00 2016-01-19 04:40:06.250 019 12618.45 36.80 54595.50 88888.00 2016-01-19 04:40:06.375 019 12618.45 36.83 54595.47 88888.00 2016-01-19 04:40:06.500 019 12618.50 36.80 54595.47 88888.00 2016-01-19 04:40:06.625 019 12618.52 36.77 54595.43 88888.00 2016-01-19 04:40:06.750 019 12618.45 36.77 54595.43 88888.00 2016-01-19 04:40:06.875 019 12618.45 36.75 54595.43 88888.00 2016-01-19 04:40:07.000 019 12618.48 36.77 54595.45 88888.00 2016-01-19 04:40:07.125 019 12618.48 36.77 54595.45 88888.00 2016-01-19 04:40:07.250 019 12618.45 36.77 54595.45 88888.00 2016-01-19 04:40:07.375 019 12618.50 36.77 54595.45 88888.00 2016-01-19 04:40:07.500 019 12618.55 36.77 54595.45 88888.00 2016-01-19 04:40:07.625 019 12618.52 36.77 54595.47 88888.00 2016-01-19 04:40:07.750 019 12618.45 36.77 54595.45 88888.00 2016-01-19 04:40:07.875 019 12618.50 36.75 54595.45 88888.00 2016-01-19 04:40:08.000 019 12618.58 36.75 54595.45 88888.00 2016-01-19 04:40:08.125 019 12618.55 36.73 54595.45 88888.00 2016-01-19 04:40:08.250 019 12618.50 36.73 54595.45 88888.00 2016-01-19 04:40:08.375 019 12618.45 36.77 54595.45 88888.00 2016-01-19 04:40:08.500 019 12618.40 36.77 54595.45 88888.00 2016-01-19 04:40:08.625 019 12618.38 36.77 54595.43 88888.00 2016-01-19 04:40:08.750 019 12618.42 36.77 54595.45 88888.00 2016-01-19 04:40:08.875 019 12618.52 36.80 54595.47 88888.00 2016-01-19 04:40:09.000 019 12618.58 36.80 54595.43 88888.00 2016-01-19 04:40:09.125 019 12618.52 36.80 54595.45 88888.00 2016-01-19 04:40:09.250 019 12618.48 36.77 54595.45 88888.00 2016-01-19 04:40:09.375 019 12618.48 36.77 54595.45 88888.00 2016-01-19 04:40:09.500 019 12618.45 36.77 54595.43 88888.00 2016-01-19 04:40:09.625 019 12618.45 36.75 54595.43 88888.00 2016-01-19 04:40:09.750 019 12618.40 36.75 54595.45 88888.00 2016-01-19 04:40:09.875 019 12618.40 36.77 54595.47 88888.00 2016-01-19 04:40:10.000 019 12618.45 36.77 54595.45 88888.00 2016-01-19 04:40:10.125 019 12618.48 36.77 54595.45 88888.00 2016-01-19 04:40:10.250 019 12618.45 36.77 54595.45 88888.00 2016-01-19 04:40:10.375 019 12618.40 36.77 54595.45 88888.00 2016-01-19 04:40:10.500 019 12618.42 36.77 54595.47 88888.00 2016-01-19 04:40:10.625 019 12618.50 36.80 54595.45 88888.00 2016-01-19 04:40:10.750 019 12618.45 36.80 54595.45 88888.00 2016-01-19 04:40:10.875 019 12618.42 36.77 54595.47 88888.00 2016-01-19 04:40:11.000 019 12618.45 36.80 54595.45 88888.00 2016-01-19 04:40:11.125 019 12618.48 36.80 54595.45 88888.00 2016-01-19 04:40:11.250 019 12618.38 36.75 54595.47 88888.00 2016-01-19 04:40:11.375 019 12618.35 36.80 54595.50 88888.00 2016-01-19 04:40:11.500 019 12618.42 36.77 54595.47 88888.00 2016-01-19 04:40:11.625 019 12618.45 36.77 54595.50 88888.00 2016-01-19 04:40:11.750 019 12618.42 36.80 54595.45 88888.00 2016-01-19 04:40:11.875 019 12618.38 36.77 54595.45 88888.00 2016-01-19 04:40:12.000 019 12618.38 36.77 54595.45 88888.00 2016-01-19 04:40:12.125 019 12618.40 36.75 54595.47 88888.00 2016-01-19 04:40:12.250 019 12618.45 36.77 54595.50 88888.00 2016-01-19 04:40:12.375 019 12618.48 36.77 54595.47 88888.00 2016-01-19 04:40:12.500 019 12618.50 36.80 54595.47 88888.00 2016-01-19 04:40:12.625 019 12618.52 36.80 54595.47 88888.00 2016-01-19 04:40:12.750 019 12618.48 36.80 54595.45 88888.00 2016-01-19 04:40:12.875 019 12618.48 36.83 54595.45 88888.00 2016-01-19 04:40:13.000 019 12618.45 36.80 54595.45 88888.00 2016-01-19 04:40:13.125 019 12618.48 36.80 54595.47 88888.00 2016-01-19 04:40:13.250 019 12618.45 36.85 54595.50 88888.00 2016-01-19 04:40:13.375 019 12618.50 36.83 54595.50 88888.00 2016-01-19 04:40:13.500 019 12618.50 36.83 54595.50 88888.00 2016-01-19 04:40:13.625 019 12618.50 36.83 54595.47 88888.00 2016-01-19 04:40:13.750 019 12618.48 36.80 54595.53 88888.00 2016-01-19 04:40:13.875 019 12618.48 36.80 54595.53 88888.00 2016-01-19 04:40:14.000 019 12618.50 36.83 54595.53 88888.00 2016-01-19 04:40:14.125 019 12618.42 36.80 54595.55 88888.00 2016-01-19 04:40:14.250 019 12618.40 36.80 54595.55 88888.00 2016-01-19 04:40:14.375 019 12618.40 36.80 54595.55 88888.00 2016-01-19 04:40:14.500 019 12618.48 36.83 54595.55 88888.00 2016-01-19 04:40:14.625 019 12618.48 36.83 54595.55 88888.00 2016-01-19 04:40:14.750 019 12618.45 36.83 54595.53 88888.00 2016-01-19 04:40:14.875 019 12618.48 36.80 54595.50 88888.00 2016-01-19 04:40:15.000 019 12618.48 36.77 54595.47 88888.00 2016-01-19 04:40:15.125 019 12618.50 36.83 54595.53 88888.00 2016-01-19 04:40:15.250 019 12618.50 36.83 54595.55 88888.00 2016-01-19 04:40:15.375 019 12618.50 36.80 54595.53 88888.00 2016-01-19 04:40:15.500 019 12618.48 36.77 54595.53 88888.00 2016-01-19 04:40:15.625 019 12618.50 36.80 54595.53 88888.00 2016-01-19 04:40:15.750 019 12618.48 36.83 54595.53 88888.00 2016-01-19 04:40:15.875 019 12618.48 36.83 54595.55 88888.00 2016-01-19 04:40:16.000 019 12618.48 36.83 54595.53 88888.00 2016-01-19 04:40:16.125 019 12618.42 36.85 54595.53 88888.00 2016-01-19 04:40:16.250 019 12618.40 36.80 54595.53 88888.00 2016-01-19 04:40:16.375 019 12618.42 36.80 54595.53 88888.00 2016-01-19 04:40:16.500 019 12618.45 36.83 54595.53 88888.00 2016-01-19 04:40:16.625 019 12618.52 36.83 54595.55 88888.00 2016-01-19 04:40:16.750 019 12618.48 36.85 54595.55 88888.00 2016-01-19 04:40:16.875 019 12618.45 36.85 54595.60 88888.00 2016-01-19 04:40:17.000 019 12618.45 36.83 54595.57 88888.00 2016-01-19 04:40:17.125 019 12618.45 36.80 54595.57 88888.00 2016-01-19 04:40:17.250 019 12618.45 36.80 54595.60 88888.00 2016-01-19 04:40:17.375 019 12618.42 36.83 54595.57 88888.00 2016-01-19 04:40:17.500 019 12618.38 36.83 54595.57 88888.00 2016-01-19 04:40:17.625 019 12618.35 36.80 54595.55 88888.00 2016-01-19 04:40:17.750 019 12618.40 36.83 54595.55 88888.00 2016-01-19 04:40:17.875 019 12618.42 36.85 54595.57 88888.00 2016-01-19 04:40:18.000 019 12618.48 36.83 54595.57 88888.00 2016-01-19 04:40:18.125 019 12618.50 36.80 54595.57 88888.00 2016-01-19 04:40:18.250 019 12618.50 36.83 54595.57 88888.00 2016-01-19 04:40:18.375 019 12618.50 36.83 54595.55 88888.00 2016-01-19 04:40:18.500 019 12618.50 36.83 54595.55 88888.00 2016-01-19 04:40:18.625 019 12618.48 36.80 54595.57 88888.00 2016-01-19 04:40:18.750 019 12618.50 36.77 54595.57 88888.00 2016-01-19 04:40:18.875 019 12618.50 36.80 54595.55 88888.00 2016-01-19 04:40:19.000 019 12618.55 36.80 54595.57 88888.00 2016-01-19 04:40:19.125 019 12618.58 36.77 54595.60 88888.00 2016-01-19 04:40:19.250 019 12618.55 36.80 54595.62 88888.00 2016-01-19 04:40:19.375 019 12618.55 36.77 54595.60 88888.00 2016-01-19 04:40:19.500 019 12618.62 36.75 54595.62 88888.00 2016-01-19 04:40:19.625 019 12618.62 36.80 54595.62 88888.00 2016-01-19 04:40:19.750 019 12618.58 36.77 54595.57 88888.00 2016-01-19 04:40:19.875 019 12618.58 36.77 54595.57 88888.00 2016-01-19 04:40:20.000 019 12618.58 36.80 54595.57 88888.00 2016-01-19 04:40:20.125 019 12618.60 36.77 54595.60 88888.00 2016-01-19 04:40:20.250 019 12618.60 36.75 54595.57 88888.00 2016-01-19 04:40:20.375 019 12618.60 36.75 54595.55 88888.00 2016-01-19 04:40:20.500 019 12618.60 36.75 54595.57 88888.00 2016-01-19 04:40:20.625 019 12618.75 36.77 54595.57 88888.00 2016-01-19 04:40:20.750 019 12618.73 36.80 54595.57 88888.00 2016-01-19 04:40:20.875 019 12618.60 36.80 54595.55 88888.00 2016-01-19 04:40:21.000 019 12618.58 36.80 54595.57 88888.00 2016-01-19 04:40:21.125 019 12618.65 36.77 54595.60 88888.00 2016-01-19 04:40:21.250 019 12618.62 36.75 54595.62 88888.00 2016-01-19 04:40:21.375 019 12618.67 36.77 54595.60 88888.00 2016-01-19 04:40:21.500 019 12618.67 36.75 54595.60 88888.00 2016-01-19 04:40:21.625 019 12618.70 36.75 54595.60 88888.00 2016-01-19 04:40:21.750 019 12618.73 36.75 54595.57 88888.00 2016-01-19 04:40:21.875 019 12618.67 36.77 54595.60 88888.00 2016-01-19 04:40:22.000 019 12618.65 36.77 54595.55 88888.00 2016-01-19 04:40:22.125 019 12618.67 36.77 54595.55 88888.00 2016-01-19 04:40:22.250 019 12618.70 36.75 54595.55 88888.00 2016-01-19 04:40:22.375 019 12618.67 36.75 54595.57 88888.00 2016-01-19 04:40:22.500 019 12618.65 36.77 54595.53 88888.00 2016-01-19 04:40:22.625 019 12618.65 36.83 54595.55 88888.00 2016-01-19 04:40:22.750 019 12618.60 36.83 54595.57 88888.00 2016-01-19 04:40:22.875 019 12618.60 36.83 54595.57 88888.00 2016-01-19 04:40:23.000 019 12618.65 36.77 54595.55 88888.00 2016-01-19 04:40:23.125 019 12618.67 36.77 54595.57 88888.00 2016-01-19 04:40:23.250 019 12618.73 36.80 54595.57 88888.00 2016-01-19 04:40:23.375 019 12618.75 36.80 54595.60 88888.00 2016-01-19 04:40:23.500 019 12618.77 36.80 54595.60 88888.00 2016-01-19 04:40:23.625 019 12618.77 36.77 54595.60 88888.00 2016-01-19 04:40:23.750 019 12618.75 36.77 54595.60 88888.00 2016-01-19 04:40:23.875 019 12618.75 36.80 54595.60 88888.00 2016-01-19 04:40:24.000 019 12618.75 36.83 54595.60 88888.00 2016-01-19 04:40:24.125 019 12618.77 36.80 54595.62 88888.00 2016-01-19 04:40:24.250 019 12618.77 36.80 54595.65 88888.00 2016-01-19 04:40:24.375 019 12618.77 36.83 54595.65 88888.00 2016-01-19 04:40:24.500 019 12618.70 36.83 54595.62 88888.00 2016-01-19 04:40:24.625 019 12618.65 36.80 54595.60 88888.00 2016-01-19 04:40:24.750 019 12618.67 36.80 54595.60 88888.00 2016-01-19 04:40:24.875 019 12618.73 36.77 54595.60 88888.00 2016-01-19 04:40:25.000 019 12618.73 36.77 54595.57 88888.00 2016-01-19 04:40:25.125 019 12618.70 36.77 54595.60 88888.00 2016-01-19 04:40:25.250 019 12618.67 36.75 54595.62 88888.00 2016-01-19 04:40:25.375 019 12618.67 36.77 54595.57 88888.00 2016-01-19 04:40:25.500 019 12618.70 36.75 54595.57 88888.00 2016-01-19 04:40:25.625 019 12618.70 36.75 54595.57 88888.00 2016-01-19 04:40:25.750 019 12618.70 36.75 54595.60 88888.00 2016-01-19 04:40:25.875 019 12618.70 36.75 54595.60 88888.00 2016-01-19 04:40:26.000 019 12618.67 36.77 54595.57 88888.00 2016-01-19 04:40:26.125 019 12618.62 36.77 54595.60 88888.00 2016-01-19 04:40:26.250 019 12618.67 36.77 54595.60 88888.00 2016-01-19 04:40:26.375 019 12618.70 36.80 54595.57 88888.00 2016-01-19 04:40:26.500 019 12618.70 36.80 54595.60 88888.00 2016-01-19 04:40:26.625 019 12618.70 36.75 54595.62 88888.00 2016-01-19 04:40:26.750 019 12618.67 36.77 54595.62 88888.00 2016-01-19 04:40:26.875 019 12618.67 36.75 54595.60 88888.00 2016-01-19 04:40:27.000 019 12618.67 36.75 54595.62 88888.00 2016-01-19 04:40:27.125 019 12618.67 36.75 54595.65 88888.00 2016-01-19 04:40:27.250 019 12618.67 36.75 54595.65 88888.00 2016-01-19 04:40:27.375 019 12618.70 36.75 54595.65 88888.00 2016-01-19 04:40:27.500 019 12618.77 36.75 54595.65 88888.00 2016-01-19 04:40:27.625 019 12618.80 36.75 54595.65 88888.00 2016-01-19 04:40:27.750 019 12618.80 36.73 54595.62 88888.00 2016-01-19 04:40:27.875 019 12618.80 36.70 54595.62 88888.00 2016-01-19 04:40:28.000 019 12618.80 36.73 54595.62 88888.00 2016-01-19 04:40:28.125 019 12618.80 36.73 54595.65 88888.00 2016-01-19 04:40:28.250 019 12618.77 36.70 54595.68 88888.00 2016-01-19 04:40:28.375 019 12618.80 36.70 54595.62 88888.00 2016-01-19 04:40:28.500 019 12618.77 36.67 54595.65 88888.00 2016-01-19 04:40:28.625 019 12618.73 36.67 54595.62 88888.00 2016-01-19 04:40:28.750 019 12618.75 36.70 54595.65 88888.00 2016-01-19 04:40:28.875 019 12618.70 36.70 54595.68 88888.00 2016-01-19 04:40:29.000 019 12618.75 36.67 54595.65 88888.00 2016-01-19 04:40:29.125 019 12618.77 36.70 54595.65 88888.00 2016-01-19 04:40:29.250 019 12618.75 36.67 54595.65 88888.00 2016-01-19 04:40:29.375 019 12618.77 36.67 54595.68 88888.00 2016-01-19 04:40:29.500 019 12618.88 36.67 54595.62 88888.00 2016-01-19 04:40:29.625 019 12618.92 36.67 54595.62 88888.00 2016-01-19 04:40:29.750 019 12618.92 36.67 54595.65 88888.00 2016-01-19 04:40:29.875 019 12618.92 36.62 54595.68 88888.00 2016-01-19 04:40:30.000 019 12618.83 36.65 54595.68 88888.00 2016-01-19 04:40:30.125 019 12618.80 36.65 54595.65 88888.00 2016-01-19 04:40:30.250 019 12618.88 36.65 54595.68 88888.00 2016-01-19 04:40:30.375 019 12618.92 36.65 54595.65 88888.00 2016-01-19 04:40:30.500 019 12618.90 36.65 54595.65 88888.00 2016-01-19 04:40:30.625 019 12618.88 36.67 54595.62 88888.00 2016-01-19 04:40:30.750 019 12618.85 36.67 54595.62 88888.00 2016-01-19 04:40:30.875 019 12618.83 36.65 54595.65 88888.00 2016-01-19 04:40:31.000 019 12618.83 36.65 54595.68 88888.00 2016-01-19 04:40:31.125 019 12618.83 36.65 54595.65 88888.00 2016-01-19 04:40:31.250 019 12618.77 36.62 54595.62 88888.00 2016-01-19 04:40:31.375 019 12618.85 36.58 54595.62 88888.00 2016-01-19 04:40:31.500 019 12618.92 36.62 54595.62 88888.00 2016-01-19 04:40:31.625 019 12618.88 36.62 54595.65 88888.00 2016-01-19 04:40:31.750 019 12618.90 36.65 54595.68 88888.00 2016-01-19 04:40:31.875 019 12618.90 36.62 54595.68 88888.00 2016-01-19 04:40:32.000 019 12618.88 36.60 54595.65 88888.00 2016-01-19 04:40:32.125 019 12618.88 36.58 54595.68 88888.00 2016-01-19 04:40:32.250 019 12618.88 36.58 54595.65 88888.00 2016-01-19 04:40:32.375 019 12618.88 36.60 54595.68 88888.00 2016-01-19 04:40:32.500 019 12618.85 36.62 54595.68 88888.00 2016-01-19 04:40:32.625 019 12618.88 36.62 54595.68 88888.00 2016-01-19 04:40:32.750 019 12618.92 36.60 54595.65 88888.00 2016-01-19 04:40:32.875 019 12618.98 36.62 54595.68 88888.00 2016-01-19 04:40:33.000 019 12618.90 36.62 54595.68 88888.00 2016-01-19 04:40:33.125 019 12618.88 36.65 54595.68 88888.00 2016-01-19 04:40:33.250 019 12618.83 36.65 54595.68 88888.00 2016-01-19 04:40:33.375 019 12618.85 36.65 54595.68 88888.00 2016-01-19 04:40:33.500 019 12618.88 36.65 54595.68 88888.00 2016-01-19 04:40:33.625 019 12618.88 36.62 54595.70 88888.00 2016-01-19 04:40:33.750 019 12618.88 36.58 54595.70 88888.00 2016-01-19 04:40:33.875 019 12618.85 36.55 54595.70 88888.00 2016-01-19 04:40:34.000 019 12618.85 36.60 54595.70 88888.00 2016-01-19 04:40:34.125 019 12618.80 36.60 54595.72 88888.00 2016-01-19 04:40:34.250 019 12618.83 36.58 54595.75 88888.00 2016-01-19 04:40:34.375 019 12618.88 36.58 54595.72 88888.00 2016-01-19 04:40:34.500 019 12618.88 36.55 54595.70 88888.00 2016-01-19 04:40:34.625 019 12618.85 36.55 54595.72 88888.00 2016-01-19 04:40:34.750 019 12618.88 36.58 54595.75 88888.00 2016-01-19 04:40:34.875 019 12618.90 36.52 54595.72 88888.00 2016-01-19 04:40:35.000 019 12618.92 36.50 54595.70 88888.00 2016-01-19 04:40:35.125 019 12618.98 36.52 54595.70 88888.00 2016-01-19 04:40:35.250 019 12618.92 36.52 54595.72 88888.00 2016-01-19 04:40:35.375 019 12618.90 36.52 54595.72 88888.00 2016-01-19 04:40:35.500 019 12618.92 36.55 54595.75 88888.00 2016-01-19 04:40:35.625 019 12618.95 36.55 54595.75 88888.00 2016-01-19 04:40:35.750 019 12618.88 36.50 54595.72 88888.00 2016-01-19 04:40:35.875 019 12618.92 36.50 54595.72 88888.00 2016-01-19 04:40:36.000 019 12618.92 36.50 54595.72 88888.00 2016-01-19 04:40:36.125 019 12618.95 36.50 54595.72 88888.00 2016-01-19 04:40:36.250 019 12618.95 36.48 54595.75 88888.00 2016-01-19 04:40:36.375 019 12618.95 36.50 54595.72 88888.00 2016-01-19 04:40:36.500 019 12618.92 36.50 54595.75 88888.00 2016-01-19 04:40:36.625 019 12618.90 36.48 54595.75 88888.00 2016-01-19 04:40:36.750 019 12618.83 36.52 54595.72 88888.00 2016-01-19 04:40:36.875 019 12618.85 36.55 54595.72 88888.00 2016-01-19 04:40:37.000 019 12618.85 36.52 54595.72 88888.00 2016-01-19 04:40:37.125 019 12618.85 36.55 54595.72 88888.00 2016-01-19 04:40:37.250 019 12618.88 36.52 54595.75 88888.00 2016-01-19 04:40:37.375 019 12618.80 36.48 54595.72 88888.00 2016-01-19 04:40:37.500 019 12618.77 36.52 54595.72 88888.00 2016-01-19 04:40:37.625 019 12618.83 36.52 54595.75 88888.00 2016-01-19 04:40:37.750 019 12618.85 36.52 54595.75 88888.00 2016-01-19 04:40:37.875 019 12618.85 36.52 54595.75 88888.00 2016-01-19 04:40:38.000 019 12618.85 36.48 54595.72 88888.00 2016-01-19 04:40:38.125 019 12618.88 36.45 54595.78 88888.00 2016-01-19 04:40:38.250 019 12618.95 36.48 54595.75 88888.00 2016-01-19 04:40:38.375 019 12618.98 36.45 54595.72 88888.00 2016-01-19 04:40:38.500 019 12618.92 36.48 54595.75 88888.00 2016-01-19 04:40:38.625 019 12618.95 36.45 54595.72 88888.00 2016-01-19 04:40:38.750 019 12618.95 36.45 54595.70 88888.00 2016-01-19 04:40:38.875 019 12619.00 36.42 54595.72 88888.00 2016-01-19 04:40:39.000 019 12619.00 36.40 54595.72 88888.00 2016-01-19 04:40:39.125 019 12618.92 36.38 54595.72 88888.00 2016-01-19 04:40:39.250 019 12618.98 36.33 54595.72 88888.00 2016-01-19 04:40:39.375 019 12618.98 36.38 54595.75 88888.00 2016-01-19 04:40:39.500 019 12618.95 36.35 54595.75 88888.00 2016-01-19 04:40:39.625 019 12618.98 36.35 54595.72 88888.00 2016-01-19 04:40:39.750 019 12619.00 36.35 54595.75 88888.00 2016-01-19 04:40:39.875 019 12618.98 36.35 54595.75 88888.00 2016-01-19 04:40:40.000 019 12618.98 36.33 54595.72 88888.00 2016-01-19 04:40:40.125 019 12618.95 36.35 54595.72 88888.00 2016-01-19 04:40:40.250 019 12618.92 36.35 54595.75 88888.00 2016-01-19 04:40:40.375 019 12618.92 36.35 54595.78 88888.00 2016-01-19 04:40:40.500 019 12618.92 36.35 54595.78 88888.00 2016-01-19 04:40:40.625 019 12619.00 36.33 54595.75 88888.00 2016-01-19 04:40:40.750 019 12618.98 36.30 54595.72 88888.00 2016-01-19 04:40:40.875 019 12618.92 36.30 54595.72 88888.00 2016-01-19 04:40:41.000 019 12618.88 36.33 54595.75 88888.00 2016-01-19 04:40:41.125 019 12618.88 36.35 54595.75 88888.00 2016-01-19 04:40:41.250 019 12618.92 36.30 54595.75 88888.00 2016-01-19 04:40:41.375 019 12618.98 36.33 54595.75 88888.00 2016-01-19 04:40:41.500 019 12618.95 36.33 54595.75 88888.00 2016-01-19 04:40:41.625 019 12618.95 36.30 54595.75 88888.00 2016-01-19 04:40:41.750 019 12619.02 36.33 54595.75 88888.00 2016-01-19 04:40:41.875 019 12618.95 36.30 54595.75 88888.00 2016-01-19 04:40:42.000 019 12618.92 36.35 54595.75 88888.00 2016-01-19 04:40:42.125 019 12618.95 36.33 54595.78 88888.00 2016-01-19 04:40:42.250 019 12618.98 36.27 54595.80 88888.00 2016-01-19 04:40:42.375 019 12618.98 36.27 54595.78 88888.00 2016-01-19 04:40:42.500 019 12618.92 36.27 54595.80 88888.00 2016-01-19 04:40:42.625 019 12618.95 36.27 54595.80 88888.00 2016-01-19 04:40:42.750 019 12618.90 36.27 54595.78 88888.00 2016-01-19 04:40:42.875 019 12618.85 36.25 54595.80 88888.00 2016-01-19 04:40:43.000 019 12618.85 36.25 54595.75 88888.00 2016-01-19 04:40:43.125 019 12618.92 36.25 54595.78 88888.00 2016-01-19 04:40:43.250 019 12618.98 36.25 54595.80 88888.00 2016-01-19 04:40:43.375 019 12619.02 36.25 54595.78 88888.00 2016-01-19 04:40:43.500 019 12619.05 36.20 54595.80 88888.00 2016-01-19 04:40:43.625 019 12619.05 36.20 54595.78 88888.00 2016-01-19 04:40:43.750 019 12619.10 36.17 54595.78 88888.00 2016-01-19 04:40:43.875 019 12619.08 36.17 54595.75 88888.00 2016-01-19 04:40:44.000 019 12619.05 36.20 54595.78 88888.00 2016-01-19 04:40:44.125 019 12618.98 36.23 54595.80 88888.00 2016-01-19 04:40:44.250 019 12618.95 36.23 54595.82 88888.00 2016-01-19 04:40:44.375 019 12619.00 36.20 54595.80 88888.00 2016-01-19 04:40:44.500 019 12619.02 36.17 54595.78 88888.00 2016-01-19 04:40:44.625 019 12619.00 36.17 54595.75 88888.00 2016-01-19 04:40:44.750 019 12619.02 36.17 54595.78 88888.00 2016-01-19 04:40:44.875 019 12619.05 36.17 54595.78 88888.00 2016-01-19 04:40:45.000 019 12619.08 36.17 54595.78 88888.00 2016-01-19 04:40:45.125 019 12619.08 36.17 54595.80 88888.00 2016-01-19 04:40:45.250 019 12619.08 36.12 54595.78 88888.00 2016-01-19 04:40:45.375 019 12619.10 36.12 54595.75 88888.00 2016-01-19 04:40:45.500 019 12619.10 36.15 54595.78 88888.00 2016-01-19 04:40:45.625 019 12619.02 36.15 54595.80 88888.00 2016-01-19 04:40:45.750 019 12619.00 36.15 54595.80 88888.00 2016-01-19 04:40:45.875 019 12619.00 36.10 54595.80 88888.00 2016-01-19 04:40:46.000 019 12618.95 36.08 54595.80 88888.00 2016-01-19 04:40:46.125 019 12619.00 36.12 54595.80 88888.00 2016-01-19 04:40:46.250 019 12618.98 36.10 54595.80 88888.00 2016-01-19 04:40:46.375 019 12618.98 36.05 54595.80 88888.00 2016-01-19 04:40:46.500 019 12618.98 36.05 54595.80 88888.00 2016-01-19 04:40:46.625 019 12618.95 36.05 54595.80 88888.00 2016-01-19 04:40:46.750 019 12618.95 36.08 54595.85 88888.00 2016-01-19 04:40:46.875 019 12619.00 36.05 54595.85 88888.00 2016-01-19 04:40:47.000 019 12619.02 36.05 54595.82 88888.00 2016-01-19 04:40:47.125 019 12619.05 36.05 54595.82 88888.00 2016-01-19 04:40:47.250 019 12619.00 36.00 54595.88 88888.00 2016-01-19 04:40:47.375 019 12618.98 36.00 54595.85 88888.00 2016-01-19 04:40:47.500 019 12619.02 36.00 54595.82 88888.00 2016-01-19 04:40:47.625 019 12619.08 36.00 54595.82 88888.00 2016-01-19 04:40:47.750 019 12619.08 36.00 54595.78 88888.00 2016-01-19 04:40:47.875 019 12619.10 36.02 54595.80 88888.00 2016-01-19 04:40:48.000 019 12619.12 36.00 54595.78 88888.00 2016-01-19 04:40:48.125 019 12619.05 36.00 54595.80 88888.00 2016-01-19 04:40:48.250 019 12619.00 35.95 54595.82 88888.00 2016-01-19 04:40:48.375 019 12619.05 36.00 54595.80 88888.00 2016-01-19 04:40:48.500 019 12619.05 36.02 54595.82 88888.00 2016-01-19 04:40:48.625 019 12618.98 36.08 54595.85 88888.00 2016-01-19 04:40:48.750 019 12618.98 36.05 54595.80 88888.00 2016-01-19 04:40:48.875 019 12618.98 36.05 54595.80 88888.00 2016-01-19 04:40:49.000 019 12618.95 36.05 54595.82 88888.00 2016-01-19 04:40:49.125 019 12618.92 36.02 54595.82 88888.00 2016-01-19 04:40:49.250 019 12618.90 36.02 54595.80 88888.00 2016-01-19 04:40:49.375 019 12618.88 36.05 54595.85 88888.00 2016-01-19 04:40:49.500 019 12618.85 36.05 54595.85 88888.00 2016-01-19 04:40:49.625 019 12618.80 36.05 54595.85 88888.00 2016-01-19 04:40:49.750 019 12618.83 36.08 54595.82 88888.00 2016-01-19 04:40:49.875 019 12618.88 36.05 54595.82 88888.00 2016-01-19 04:40:50.000 019 12618.90 36.02 54595.82 88888.00 2016-01-19 04:40:50.125 019 12618.90 36.05 54595.85 88888.00 2016-01-19 04:40:50.250 019 12618.92 36.02 54595.85 88888.00 2016-01-19 04:40:50.375 019 12618.85 36.02 54595.82 88888.00 2016-01-19 04:40:50.500 019 12618.80 35.98 54595.82 88888.00 2016-01-19 04:40:50.625 019 12618.83 36.00 54595.80 88888.00 2016-01-19 04:40:50.750 019 12618.88 36.00 54595.85 88888.00 2016-01-19 04:40:50.875 019 12619.00 36.00 54595.88 88888.00 2016-01-19 04:40:51.000 019 12619.08 36.02 54595.85 88888.00 2016-01-19 04:40:51.125 019 12619.05 36.05 54595.85 88888.00 2016-01-19 04:40:51.250 019 12619.00 36.02 54595.85 88888.00 2016-01-19 04:40:51.375 019 12619.00 36.02 54595.85 88888.00 2016-01-19 04:40:51.500 019 12618.98 36.00 54595.85 88888.00 2016-01-19 04:40:51.625 019 12619.00 35.98 54595.82 88888.00 2016-01-19 04:40:51.750 019 12618.98 36.00 54595.85 88888.00 2016-01-19 04:40:51.875 019 12619.00 36.02 54595.88 88888.00 2016-01-19 04:40:52.000 019 12619.00 36.02 54595.88 88888.00 2016-01-19 04:40:52.125 019 12618.98 36.00 54595.88 88888.00 2016-01-19 04:40:52.250 019 12618.90 36.00 54595.85 88888.00 2016-01-19 04:40:52.375 019 12618.88 36.00 54595.88 88888.00 2016-01-19 04:40:52.500 019 12618.90 36.00 54595.88 88888.00 2016-01-19 04:40:52.625 019 12618.92 36.00 54595.88 88888.00 2016-01-19 04:40:52.750 019 12618.88 36.00 54595.85 88888.00 2016-01-19 04:40:52.875 019 12618.90 36.00 54595.85 88888.00 2016-01-19 04:40:53.000 019 12618.92 35.98 54595.82 88888.00 2016-01-19 04:40:53.125 019 12618.92 35.98 54595.85 88888.00 2016-01-19 04:40:53.250 019 12618.90 36.02 54595.90 88888.00 2016-01-19 04:40:53.375 019 12618.88 36.00 54595.88 88888.00 2016-01-19 04:40:53.500 019 12618.85 36.00 54595.88 88888.00 2016-01-19 04:40:53.625 019 12618.83 35.98 54595.88 88888.00 2016-01-19 04:40:53.750 019 12618.83 36.00 54595.90 88888.00 2016-01-19 04:40:53.875 019 12618.85 36.02 54595.90 88888.00 2016-01-19 04:40:54.000 019 12618.85 35.98 54595.88 88888.00 2016-01-19 04:40:54.125 019 12618.83 35.95 54595.88 88888.00 2016-01-19 04:40:54.250 019 12618.88 35.95 54595.88 88888.00 2016-01-19 04:40:54.375 019 12618.92 35.95 54595.88 88888.00 2016-01-19 04:40:54.500 019 12618.95 35.98 54595.90 88888.00 2016-01-19 04:40:54.625 019 12618.88 35.98 54595.90 88888.00 2016-01-19 04:40:54.750 019 12618.83 35.98 54595.90 88888.00 2016-01-19 04:40:54.875 019 12618.88 35.95 54595.85 88888.00 2016-01-19 04:40:55.000 019 12618.92 35.95 54595.85 88888.00 2016-01-19 04:40:55.125 019 12618.88 35.95 54595.88 88888.00 2016-01-19 04:40:55.250 019 12618.85 35.92 54595.90 88888.00 2016-01-19 04:40:55.375 019 12618.85 35.95 54595.93 88888.00 2016-01-19 04:40:55.500 019 12618.88 35.95 54595.90 88888.00 2016-01-19 04:40:55.625 019 12618.98 35.95 54595.90 88888.00 2016-01-19 04:40:55.750 019 12618.92 35.98 54595.88 88888.00 2016-01-19 04:40:55.875 019 12618.88 35.95 54595.88 88888.00 2016-01-19 04:40:56.000 019 12618.83 35.95 54595.88 88888.00 2016-01-19 04:40:56.125 019 12618.85 35.98 54595.90 88888.00 2016-01-19 04:40:56.250 019 12618.88 35.95 54595.90 88888.00 2016-01-19 04:40:56.375 019 12618.90 35.92 54595.88 88888.00 2016-01-19 04:40:56.500 019 12618.95 35.95 54595.90 88888.00 2016-01-19 04:40:56.625 019 12618.98 35.95 54595.90 88888.00 2016-01-19 04:40:56.750 019 12618.88 35.95 54595.93 88888.00 2016-01-19 04:40:56.875 019 12618.83 35.95 54595.93 88888.00 2016-01-19 04:40:57.000 019 12618.85 35.95 54595.93 88888.00 2016-01-19 04:40:57.125 019 12618.88 35.95 54595.93 88888.00 2016-01-19 04:40:57.250 019 12618.85 35.92 54595.93 88888.00 2016-01-19 04:40:57.375 019 12618.83 35.92 54595.90 88888.00 2016-01-19 04:40:57.500 019 12618.88 35.92 54595.90 88888.00 2016-01-19 04:40:57.625 019 12618.92 35.92 54595.90 88888.00 2016-01-19 04:40:57.750 019 12618.90 35.90 54595.90 88888.00 2016-01-19 04:40:57.875 019 12618.88 35.95 54595.95 88888.00 2016-01-19 04:40:58.000 019 12618.92 35.95 54595.93 88888.00 2016-01-19 04:40:58.125 019 12618.92 35.95 54595.95 88888.00 2016-01-19 04:40:58.250 019 12618.85 35.92 54595.95 88888.00 2016-01-19 04:40:58.375 019 12618.88 35.92 54595.93 88888.00 2016-01-19 04:40:58.500 019 12618.85 35.92 54595.93 88888.00 2016-01-19 04:40:58.625 019 12618.83 35.95 54595.90 88888.00 2016-01-19 04:40:58.750 019 12618.85 35.95 54595.90 88888.00 2016-01-19 04:40:58.875 019 12618.83 35.95 54595.93 88888.00 2016-01-19 04:40:59.000 019 12618.77 35.95 54595.90 88888.00 2016-01-19 04:40:59.125 019 12618.83 35.92 54595.90 88888.00 2016-01-19 04:40:59.250 019 12618.80 35.92 54595.93 88888.00 2016-01-19 04:40:59.375 019 12618.83 35.92 54595.93 88888.00 2016-01-19 04:40:59.500 019 12618.88 35.98 54595.90 88888.00 2016-01-19 04:40:59.625 019 12618.92 36.00 54595.90 88888.00 2016-01-19 04:40:59.750 019 12618.85 35.95 54595.93 88888.00 2016-01-19 04:40:59.875 019 12618.77 35.95 54595.93 88888.00 2016-01-19 04:41:00.000 019 12618.75 35.98 54595.90 88888.00 2016-01-19 04:41:00.125 019 12618.80 35.98 54595.90 88888.00 2016-01-19 04:41:00.250 019 12618.90 35.98 54595.93 88888.00 2016-01-19 04:41:00.375 019 12618.90 35.98 54595.93 88888.00 2016-01-19 04:41:00.500 019 12618.85 35.98 54595.90 88888.00 2016-01-19 04:41:00.625 019 12618.80 35.98 54595.88 88888.00 2016-01-19 04:41:00.750 019 12618.83 35.98 54595.93 88888.00 2016-01-19 04:41:00.875 019 12618.83 35.98 54595.93 88888.00 2016-01-19 04:41:01.000 019 12618.85 35.98 54595.93 88888.00 2016-01-19 04:41:01.125 019 12618.83 36.02 54595.95 88888.00 2016-01-19 04:41:01.250 019 12618.88 36.00 54595.95 88888.00 2016-01-19 04:41:01.375 019 12618.88 36.02 54595.95 88888.00 2016-01-19 04:41:01.500 019 12618.85 36.00 54595.93 88888.00 2016-01-19 04:41:01.625 019 12618.88 35.98 54595.93 88888.00 2016-01-19 04:41:01.750 019 12618.85 36.00 54595.93 88888.00 2016-01-19 04:41:01.875 019 12618.85 36.00 54595.93 88888.00 2016-01-19 04:41:02.000 019 12618.88 36.00 54595.90 88888.00 2016-01-19 04:41:02.125 019 12618.90 36.00 54595.93 88888.00 2016-01-19 04:41:02.250 019 12618.83 35.98 54595.93 88888.00 2016-01-19 04:41:02.375 019 12618.85 36.00 54595.95 88888.00 2016-01-19 04:41:02.500 019 12618.92 36.00 54595.93 88888.00 2016-01-19 04:41:02.625 019 12618.95 35.98 54595.93 88888.00 2016-01-19 04:41:02.750 019 12618.95 35.95 54595.93 88888.00 2016-01-19 04:41:02.875 019 12618.88 35.98 54595.93 88888.00 2016-01-19 04:41:03.000 019 12618.88 35.95 54595.90 88888.00 2016-01-19 04:41:03.125 019 12618.88 35.92 54595.90 88888.00 2016-01-19 04:41:03.250 019 12618.88 35.90 54595.93 88888.00 2016-01-19 04:41:03.375 019 12618.92 35.95 54595.93 88888.00 2016-01-19 04:41:03.500 019 12618.88 36.00 54595.93 88888.00 2016-01-19 04:41:03.625 019 12618.85 35.92 54595.93 88888.00 2016-01-19 04:41:03.750 019 12618.85 35.90 54595.93 88888.00 2016-01-19 04:41:03.875 019 12618.85 35.95 54595.90 88888.00 2016-01-19 04:41:04.000 019 12618.77 35.92 54595.90 88888.00 2016-01-19 04:41:04.125 019 12618.77 35.90 54595.93 88888.00 2016-01-19 04:41:04.250 019 12618.88 35.92 54595.93 88888.00 2016-01-19 04:41:04.375 019 12618.92 35.95 54595.95 88888.00 2016-01-19 04:41:04.500 019 12618.92 35.95 54595.93 88888.00 2016-01-19 04:41:04.625 019 12618.88 35.92 54595.90 88888.00 2016-01-19 04:41:04.750 019 12618.90 35.92 54595.93 88888.00 2016-01-19 04:41:04.875 019 12618.92 35.95 54595.90 88888.00 2016-01-19 04:41:05.000 019 12618.85 35.95 54595.88 88888.00 2016-01-19 04:41:05.125 019 12618.85 35.95 54595.88 88888.00 2016-01-19 04:41:05.250 019 12618.90 35.90 54595.88 88888.00 2016-01-19 04:41:05.375 019 12618.90 35.90 54595.90 88888.00 2016-01-19 04:41:05.500 019 12618.85 35.92 54595.90 88888.00 2016-01-19 04:41:05.625 019 12618.83 35.92 54595.88 88888.00 2016-01-19 04:41:05.750 019 12618.83 35.95 54595.90 88888.00 2016-01-19 04:41:05.875 019 12618.83 35.92 54595.90 88888.00 2016-01-19 04:41:06.000 019 12618.85 35.92 54595.90 88888.00 2016-01-19 04:41:06.125 019 12618.83 35.92 54595.93 88888.00 2016-01-19 04:41:06.250 019 12618.77 35.90 54595.93 88888.00 2016-01-19 04:41:06.375 019 12618.80 35.90 54595.93 88888.00 2016-01-19 04:41:06.500 019 12618.85 35.92 54595.93 88888.00 2016-01-19 04:41:06.625 019 12618.90 35.90 54595.93 88888.00 2016-01-19 04:41:06.750 019 12618.85 35.90 54595.90 88888.00 2016-01-19 04:41:06.875 019 12618.83 35.92 54595.93 88888.00 2016-01-19 04:41:07.000 019 12618.80 35.92 54595.90 88888.00 2016-01-19 04:41:07.125 019 12618.83 35.92 54595.93 88888.00 2016-01-19 04:41:07.250 019 12618.85 35.92 54595.95 88888.00 2016-01-19 04:41:07.375 019 12618.83 35.90 54595.90 88888.00 2016-01-19 04:41:07.500 019 12618.77 35.92 54595.90 88888.00 2016-01-19 04:41:07.625 019 12618.80 35.92 54595.93 88888.00 2016-01-19 04:41:07.750 019 12618.83 35.95 54595.93 88888.00 2016-01-19 04:41:07.875 019 12618.85 35.95 54595.93 88888.00 2016-01-19 04:41:08.000 019 12618.92 35.95 54595.90 88888.00 2016-01-19 04:41:08.125 019 12618.98 35.90 54595.90 88888.00 2016-01-19 04:41:08.250 019 12618.92 35.90 54595.93 88888.00 2016-01-19 04:41:08.375 019 12618.92 35.90 54595.93 88888.00 2016-01-19 04:41:08.500 019 12618.90 35.92 54595.93 88888.00 2016-01-19 04:41:08.625 019 12618.85 35.92 54595.90 88888.00 2016-01-19 04:41:08.750 019 12618.83 35.90 54595.90 88888.00 2016-01-19 04:41:08.875 019 12618.83 35.90 54595.88 88888.00 2016-01-19 04:41:09.000 019 12618.85 35.90 54595.90 88888.00 2016-01-19 04:41:09.125 019 12618.88 35.90 54595.93 88888.00 2016-01-19 04:41:09.250 019 12618.83 35.85 54595.93 88888.00 2016-01-19 04:41:09.375 019 12618.88 35.88 54595.90 88888.00 2016-01-19 04:41:09.500 019 12618.92 35.85 54595.90 88888.00 2016-01-19 04:41:09.625 019 12618.95 35.85 54595.90 88888.00 2016-01-19 04:41:09.750 019 12618.85 35.85 54595.90 88888.00 2016-01-19 04:41:09.875 019 12618.83 35.83 54595.90 88888.00 2016-01-19 04:41:10.000 019 12618.80 35.80 54595.90 88888.00 2016-01-19 04:41:10.125 019 12618.80 35.83 54595.90 88888.00 2016-01-19 04:41:10.250 019 12618.83 35.80 54595.93 88888.00 2016-01-19 04:41:10.375 019 12618.80 35.77 54595.90 88888.00 2016-01-19 04:41:10.500 019 12618.83 35.77 54595.90 88888.00 2016-01-19 04:41:10.625 019 12618.85 35.85 54595.93 88888.00 2016-01-19 04:41:10.750 019 12618.85 35.83 54595.90 88888.00 2016-01-19 04:41:10.875 019 12618.83 35.80 54595.88 88888.00 2016-01-19 04:41:11.000 019 12618.83 35.80 54595.88 88888.00 2016-01-19 04:41:11.125 019 12618.88 35.80 54595.90 88888.00 2016-01-19 04:41:11.250 019 12618.92 35.77 54595.93 88888.00 2016-01-19 04:41:11.375 019 12618.85 35.77 54595.90 88888.00 2016-01-19 04:41:11.500 019 12618.88 35.75 54595.90 88888.00 2016-01-19 04:41:11.625 019 12618.85 35.75 54595.88 88888.00 2016-01-19 04:41:11.750 019 12618.83 35.75 54595.88 88888.00 2016-01-19 04:41:11.875 019 12618.90 35.75 54595.88 88888.00 2016-01-19 04:41:12.000 019 12619.00 35.75 54595.90 88888.00 2016-01-19 04:41:12.125 019 12618.98 35.75 54595.88 88888.00 2016-01-19 04:41:12.250 019 12618.88 35.75 54595.85 88888.00 2016-01-19 04:41:12.375 019 12618.90 35.77 54595.85 88888.00 2016-01-19 04:41:12.500 019 12618.95 35.77 54595.88 88888.00 2016-01-19 04:41:12.625 019 12618.92 35.73 54595.88 88888.00 2016-01-19 04:41:12.750 019 12618.85 35.73 54595.88 88888.00 2016-01-19 04:41:12.875 019 12618.83 35.75 54595.88 88888.00 2016-01-19 04:41:13.000 019 12618.83 35.73 54595.85 88888.00 2016-01-19 04:41:13.125 019 12618.83 35.70 54595.85 88888.00 2016-01-19 04:41:13.250 019 12618.88 35.73 54595.85 88888.00 2016-01-19 04:41:13.375 019 12618.90 35.70 54595.88 88888.00 2016-01-19 04:41:13.500 019 12618.92 35.73 54595.85 88888.00 2016-01-19 04:41:13.625 019 12618.92 35.70 54595.82 88888.00 2016-01-19 04:41:13.750 019 12618.88 35.70 54595.82 88888.00 2016-01-19 04:41:13.875 019 12618.80 35.70 54595.85 88888.00 2016-01-19 04:41:14.000 019 12618.83 35.67 54595.85 88888.00 2016-01-19 04:41:14.125 019 12618.90 35.67 54595.85 88888.00 2016-01-19 04:41:14.250 019 12618.98 35.73 54595.85 88888.00 2016-01-19 04:41:14.375 019 12618.95 35.70 54595.85 88888.00 2016-01-19 04:41:14.500 019 12618.90 35.70 54595.82 88888.00 2016-01-19 04:41:14.625 019 12618.88 35.67 54595.85 88888.00 2016-01-19 04:41:14.750 019 12618.88 35.70 54595.85 88888.00 2016-01-19 04:41:14.875 019 12618.90 35.70 54595.85 88888.00 2016-01-19 04:41:15.000 019 12618.85 35.70 54595.85 88888.00 2016-01-19 04:41:15.125 019 12618.83 35.67 54595.88 88888.00 2016-01-19 04:41:15.250 019 12618.88 35.73 54595.90 88888.00 2016-01-19 04:41:15.375 019 12619.00 35.73 54595.90 88888.00 2016-01-19 04:41:15.500 019 12618.98 35.75 54595.88 88888.00 2016-01-19 04:41:15.625 019 12618.95 35.70 54595.88 88888.00 2016-01-19 04:41:15.750 019 12618.95 35.65 54595.90 88888.00 2016-01-19 04:41:15.875 019 12618.88 35.65 54595.88 88888.00 2016-01-19 04:41:16.000 019 12618.88 35.65 54595.88 88888.00 2016-01-19 04:41:16.125 019 12618.88 35.70 54595.85 88888.00 2016-01-19 04:41:16.250 019 12618.90 35.67 54595.82 88888.00 2016-01-19 04:41:16.375 019 12618.90 35.67 54595.82 88888.00 2016-01-19 04:41:16.500 019 12618.92 35.65 54595.85 88888.00 2016-01-19 04:41:16.625 019 12618.90 35.67 54595.85 88888.00 2016-01-19 04:41:16.750 019 12618.95 35.70 54595.88 88888.00 2016-01-19 04:41:16.875 019 12619.02 35.65 54595.88 88888.00 2016-01-19 04:41:17.000 019 12618.98 35.65 54595.88 88888.00 2016-01-19 04:41:17.125 019 12618.88 35.62 54595.85 88888.00 2016-01-19 04:41:17.250 019 12618.88 35.65 54595.88 88888.00 2016-01-19 04:41:17.375 019 12618.92 35.67 54595.88 88888.00 2016-01-19 04:41:17.500 019 12618.95 35.65 54595.85 88888.00 2016-01-19 04:41:17.625 019 12618.95 35.65 54595.90 88888.00 2016-01-19 04:41:17.750 019 12618.95 35.65 54595.88 88888.00 2016-01-19 04:41:17.875 019 12618.98 35.65 54595.85 88888.00 2016-01-19 04:41:18.000 019 12618.98 35.60 54595.85 88888.00 2016-01-19 04:41:18.125 019 12618.95 35.58 54595.85 88888.00 2016-01-19 04:41:18.250 019 12618.88 35.58 54595.85 88888.00 2016-01-19 04:41:18.375 019 12618.92 35.58 54595.85 88888.00 2016-01-19 04:41:18.500 019 12618.90 35.55 54595.85 88888.00 2016-01-19 04:41:18.625 019 12618.98 35.55 54595.85 88888.00 2016-01-19 04:41:18.750 019 12619.08 35.52 54595.85 88888.00 2016-01-19 04:41:18.875 019 12619.10 35.52 54595.82 88888.00 2016-01-19 04:41:19.000 019 12619.08 35.52 54595.82 88888.00 2016-01-19 04:41:19.125 019 12619.08 35.52 54595.85 88888.00 2016-01-19 04:41:19.250 019 12619.10 35.50 54595.85 88888.00 2016-01-19 04:41:19.375 019 12619.08 35.50 54595.85 88888.00 2016-01-19 04:41:19.500 019 12619.02 35.50 54595.82 88888.00 2016-01-19 04:41:19.625 019 12619.02 35.48 54595.85 88888.00 2016-01-19 04:41:19.750 019 12619.02 35.48 54595.82 88888.00 2016-01-19 04:41:19.875 019 12619.00 35.48 54595.82 88888.00 2016-01-19 04:41:20.000 019 12619.05 35.50 54595.85 88888.00 2016-01-19 04:41:20.125 019 12619.02 35.48 54595.85 88888.00 2016-01-19 04:41:20.250 019 12618.98 35.48 54595.82 88888.00 2016-01-19 04:41:20.375 019 12618.98 35.45 54595.82 88888.00 2016-01-19 04:41:20.500 019 12618.90 35.45 54595.82 88888.00 2016-01-19 04:41:20.625 019 12618.95 35.45 54595.82 88888.00 2016-01-19 04:41:20.750 019 12618.95 35.45 54595.82 88888.00 2016-01-19 04:41:20.875 019 12619.00 35.48 54595.85 88888.00 2016-01-19 04:41:21.000 019 12619.02 35.48 54595.85 88888.00 2016-01-19 04:41:21.125 019 12619.05 35.45 54595.85 88888.00 2016-01-19 04:41:21.250 019 12619.02 35.42 54595.88 88888.00 2016-01-19 04:41:21.375 019 12619.05 35.45 54595.88 88888.00 2016-01-19 04:41:21.500 019 12619.02 35.48 54595.88 88888.00 2016-01-19 04:41:21.625 019 12619.02 35.45 54595.85 88888.00 2016-01-19 04:41:21.750 019 12619.02 35.45 54595.85 88888.00 2016-01-19 04:41:21.875 019 12619.08 35.40 54595.85 88888.00 2016-01-19 04:41:22.000 019 12619.08 35.42 54595.85 88888.00 2016-01-19 04:41:22.125 019 12619.10 35.40 54595.88 88888.00 2016-01-19 04:41:22.250 019 12619.08 35.38 54595.90 88888.00 2016-01-19 04:41:22.375 019 12619.08 35.38 54595.85 88888.00 2016-01-19 04:41:22.500 019 12619.08 35.40 54595.88 88888.00 2016-01-19 04:41:22.625 019 12619.10 35.42 54595.85 88888.00 2016-01-19 04:41:22.750 019 12619.12 35.40 54595.85 88888.00 2016-01-19 04:41:22.875 019 12619.08 35.38 54595.88 88888.00 2016-01-19 04:41:23.000 019 12619.02 35.38 54595.88 88888.00 2016-01-19 04:41:23.125 019 12619.02 35.35 54595.85 88888.00 2016-01-19 04:41:23.250 019 12619.00 35.33 54595.85 88888.00 2016-01-19 04:41:23.375 019 12619.00 35.35 54595.85 88888.00 2016-01-19 04:41:23.500 019 12619.10 35.38 54595.88 88888.00 2016-01-19 04:41:23.625 019 12619.20 35.38 54595.85 88888.00 2016-01-19 04:41:23.750 019 12619.17 35.35 54595.85 88888.00 2016-01-19 04:41:23.875 019 12619.10 35.33 54595.82 88888.00 2016-01-19 04:41:24.000 019 12619.12 35.35 54595.88 88888.00 2016-01-19 04:41:24.125 019 12619.10 35.33 54595.88 88888.00 2016-01-19 04:41:24.250 019 12619.05 35.33 54595.88 88888.00 2016-01-19 04:41:24.375 019 12619.08 35.35 54595.88 88888.00 2016-01-19 04:41:24.500 019 12619.10 35.35 54595.88 88888.00 2016-01-19 04:41:24.625 019 12619.05 35.35 54595.88 88888.00 2016-01-19 04:41:24.750 019 12619.05 35.38 54595.88 88888.00 2016-01-19 04:41:24.875 019 12619.05 35.35 54595.85 88888.00 2016-01-19 04:41:25.000 019 12619.05 35.33 54595.85 88888.00 2016-01-19 04:41:25.125 019 12619.05 35.30 54595.85 88888.00 2016-01-19 04:41:25.250 019 12619.10 35.33 54595.85 88888.00 2016-01-19 04:41:25.375 019 12619.15 35.33 54595.82 88888.00 2016-01-19 04:41:25.500 019 12619.08 35.30 54595.82 88888.00 2016-01-19 04:41:25.625 019 12619.08 35.30 54595.82 88888.00 2016-01-19 04:41:25.750 019 12619.00 35.30 54595.82 88888.00 2016-01-19 04:41:25.875 019 12619.00 35.33 54595.85 88888.00 2016-01-19 04:41:26.000 019 12619.08 35.27 54595.85 88888.00 2016-01-19 04:41:26.125 019 12619.05 35.27 54595.82 88888.00 2016-01-19 04:41:26.250 019 12619.05 35.30 54595.80 88888.00 2016-01-19 04:41:26.375 019 12619.05 35.27 54595.82 88888.00 2016-01-19 04:41:26.500 019 12619.08 35.27 54595.82 88888.00 2016-01-19 04:41:26.625 019 12619.12 35.27 54595.85 88888.00 2016-01-19 04:41:26.750 019 12619.12 35.30 54595.85 88888.00 2016-01-19 04:41:26.875 019 12619.12 35.27 54595.85 88888.00 2016-01-19 04:41:27.000 019 12619.10 35.27 54595.82 88888.00 2016-01-19 04:41:27.125 019 12619.15 35.30 54595.85 88888.00 2016-01-19 04:41:27.250 019 12619.15 35.27 54595.82 88888.00 2016-01-19 04:41:27.375 019 12619.10 35.30 54595.82 88888.00 2016-01-19 04:41:27.500 019 12619.00 35.27 54595.85 88888.00 2016-01-19 04:41:27.625 019 12618.95 35.27 54595.85 88888.00 2016-01-19 04:41:27.750 019 12619.00 35.27 54595.85 88888.00 2016-01-19 04:41:27.875 019 12619.05 35.27 54595.82 88888.00 2016-01-19 04:41:28.000 019 12619.15 35.27 54595.82 88888.00 2016-01-19 04:41:28.125 019 12619.17 35.27 54595.82 88888.00 2016-01-19 04:41:28.250 019 12619.15 35.25 54595.82 88888.00 2016-01-19 04:41:28.375 019 12619.12 35.27 54595.82 88888.00 2016-01-19 04:41:28.500 019 12619.12 35.23 54595.82 88888.00 2016-01-19 04:41:28.625 019 12619.15 35.23 54595.80 88888.00 2016-01-19 04:41:28.750 019 12619.15 35.25 54595.82 88888.00 2016-01-19 04:41:28.875 019 12619.12 35.25 54595.82 88888.00 2016-01-19 04:41:29.000 019 12619.15 35.23 54595.82 88888.00 2016-01-19 04:41:29.125 019 12619.20 35.25 54595.82 88888.00 2016-01-19 04:41:29.250 019 12619.15 35.25 54595.80 88888.00 2016-01-19 04:41:29.375 019 12619.10 35.23 54595.80 88888.00 2016-01-19 04:41:29.500 019 12619.10 35.25 54595.80 88888.00 2016-01-19 04:41:29.625 019 12619.15 35.25 54595.82 88888.00 2016-01-19 04:41:29.750 019 12619.15 35.25 54595.80 88888.00 2016-01-19 04:41:29.875 019 12619.10 35.25 54595.78 88888.00 2016-01-19 04:41:30.000 019 12619.02 35.25 54595.78 88888.00 2016-01-19 04:41:30.125 019 12619.02 35.25 54595.80 88888.00 2016-01-19 04:41:30.250 019 12619.05 35.27 54595.80 88888.00 2016-01-19 04:41:30.375 019 12619.02 35.27 54595.82 88888.00 2016-01-19 04:41:30.500 019 12619.05 35.27 54595.80 88888.00 2016-01-19 04:41:30.625 019 12619.10 35.30 54595.82 88888.00 2016-01-19 04:41:30.750 019 12619.08 35.30 54595.82 88888.00 2016-01-19 04:41:30.875 019 12619.10 35.33 54595.82 88888.00 2016-01-19 04:41:31.000 019 12619.08 35.33 54595.80 88888.00 2016-01-19 04:41:31.125 019 12619.10 35.33 54595.80 88888.00 2016-01-19 04:41:31.250 019 12619.08 35.30 54595.80 88888.00 2016-01-19 04:41:31.375 019 12619.08 35.30 54595.78 88888.00 2016-01-19 04:41:31.500 019 12619.05 35.30 54595.80 88888.00 2016-01-19 04:41:31.625 019 12619.05 35.33 54595.80 88888.00 2016-01-19 04:41:31.750 019 12619.00 35.33 54595.80 88888.00 2016-01-19 04:41:31.875 019 12618.90 35.30 54595.80 88888.00 2016-01-19 04:41:32.000 019 12618.95 35.30 54595.78 88888.00 2016-01-19 04:41:32.125 019 12619.02 35.35 54595.80 88888.00 2016-01-19 04:41:32.250 019 12619.05 35.33 54595.82 88888.00 2016-01-19 04:41:32.375 019 12619.00 35.35 54595.80 88888.00 2016-01-19 04:41:32.500 019 12619.02 35.35 54595.78 88888.00 2016-01-19 04:41:32.625 019 12619.05 35.35 54595.80 88888.00 2016-01-19 04:41:32.750 019 12619.08 35.35 54595.80 88888.00 2016-01-19 04:41:32.875 019 12619.10 35.35 54595.80 88888.00 2016-01-19 04:41:33.000 019 12619.12 35.30 54595.78 88888.00 2016-01-19 04:41:33.125 019 12619.12 35.30 54595.80 88888.00 2016-01-19 04:41:33.250 019 12619.05 35.27 54595.80 88888.00 2016-01-19 04:41:33.375 019 12619.08 35.30 54595.78 88888.00 2016-01-19 04:41:33.500 019 12619.05 35.30 54595.78 88888.00 2016-01-19 04:41:33.625 019 12619.12 35.30 54595.80 88888.00 2016-01-19 04:41:33.750 019 12619.17 35.30 54595.80 88888.00 2016-01-19 04:41:33.875 019 12619.15 35.35 54595.80 88888.00 2016-01-19 04:41:34.000 019 12619.15 35.35 54595.80 88888.00 2016-01-19 04:41:34.125 019 12619.15 35.33 54595.80 88888.00 2016-01-19 04:41:34.250 019 12619.12 35.30 54595.78 88888.00 2016-01-19 04:41:34.375 019 12619.15 35.30 54595.78 88888.00 2016-01-19 04:41:34.500 019 12619.17 35.33 54595.80 88888.00 2016-01-19 04:41:34.625 019 12619.15 35.33 54595.80 88888.00 2016-01-19 04:41:34.750 019 12619.12 35.30 54595.78 88888.00 2016-01-19 04:41:34.875 019 12619.12 35.33 54595.78 88888.00 2016-01-19 04:41:35.000 019 12619.15 35.33 54595.78 88888.00 2016-01-19 04:41:35.125 019 12619.17 35.33 54595.80 88888.00 2016-01-19 04:41:35.250 019 12619.12 35.27 54595.80 88888.00 2016-01-19 04:41:35.375 019 12619.20 35.30 54595.80 88888.00 2016-01-19 04:41:35.500 019 12619.25 35.30 54595.78 88888.00 2016-01-19 04:41:35.625 019 12619.23 35.33 54595.78 88888.00 2016-01-19 04:41:35.750 019 12619.12 35.30 54595.78 88888.00 2016-01-19 04:41:35.875 019 12619.12 35.27 54595.78 88888.00 2016-01-19 04:41:36.000 019 12619.17 35.30 54595.75 88888.00 2016-01-19 04:41:36.125 019 12619.17 35.33 54595.78 88888.00 2016-01-19 04:41:36.250 019 12619.17 35.33 54595.78 88888.00 2016-01-19 04:41:36.375 019 12619.17 35.33 54595.78 88888.00 2016-01-19 04:41:36.500 019 12619.20 35.30 54595.78 88888.00 2016-01-19 04:41:36.625 019 12619.15 35.35 54595.80 88888.00 2016-01-19 04:41:36.750 019 12619.17 35.38 54595.80 88888.00 2016-01-19 04:41:36.875 019 12619.15 35.33 54595.80 88888.00 2016-01-19 04:41:37.000 019 12619.20 35.30 54595.75 88888.00 2016-01-19 04:41:37.125 019 12619.17 35.30 54595.75 88888.00 2016-01-19 04:41:37.250 019 12619.15 35.33 54595.80 88888.00 2016-01-19 04:41:37.375 019 12619.20 35.35 54595.78 88888.00 2016-01-19 04:41:37.500 019 12619.27 35.35 54595.78 88888.00 2016-01-19 04:41:37.625 019 12619.27 35.33 54595.78 88888.00 2016-01-19 04:41:37.750 019 12619.27 35.33 54595.78 88888.00 2016-01-19 04:41:37.875 019 12619.27 35.35 54595.80 88888.00 2016-01-19 04:41:38.000 019 12619.35 35.38 54595.80 88888.00 2016-01-19 04:41:38.125 019 12619.33 35.35 54595.80 88888.00 2016-01-19 04:41:38.250 019 12619.30 35.30 54595.78 88888.00 2016-01-19 04:41:38.375 019 12619.33 35.30 54595.75 88888.00 2016-01-19 04:41:38.500 019 12619.25 35.38 54595.75 88888.00 2016-01-19 04:41:38.625 019 12619.23 35.40 54595.75 88888.00 2016-01-19 04:41:38.750 019 12619.27 35.33 54595.80 88888.00 2016-01-19 04:41:38.875 019 12619.25 35.33 54595.80 88888.00 2016-01-19 04:41:39.000 019 12619.30 35.35 54595.78 88888.00 2016-01-19 04:41:39.125 019 12619.33 35.35 54595.80 88888.00 2016-01-19 04:41:39.250 019 12619.33 35.35 54595.80 88888.00 2016-01-19 04:41:39.375 019 12619.33 35.35 54595.80 88888.00 2016-01-19 04:41:39.500 019 12619.33 35.38 54595.75 88888.00 2016-01-19 04:41:39.625 019 12619.27 35.38 54595.75 88888.00 2016-01-19 04:41:39.750 019 12619.30 35.40 54595.75 88888.00 2016-01-19 04:41:39.875 019 12619.35 35.40 54595.75 88888.00 2016-01-19 04:41:40.000 019 12619.35 35.38 54595.78 88888.00 2016-01-19 04:41:40.125 019 12619.30 35.40 54595.75 88888.00 2016-01-19 04:41:40.250 019 12619.30 35.45 54595.78 88888.00 2016-01-19 04:41:40.375 019 12619.35 35.42 54595.75 88888.00 2016-01-19 04:41:40.500 019 12619.35 35.40 54595.75 88888.00 2016-01-19 04:41:40.625 019 12619.33 35.38 54595.75 88888.00 2016-01-19 04:41:40.750 019 12619.33 35.40 54595.75 88888.00 2016-01-19 04:41:40.875 019 12619.35 35.42 54595.75 88888.00 2016-01-19 04:41:41.000 019 12619.40 35.45 54595.75 88888.00 2016-01-19 04:41:41.125 019 12619.38 35.45 54595.78 88888.00 2016-01-19 04:41:41.250 019 12619.40 35.48 54595.80 88888.00 2016-01-19 04:41:41.375 019 12619.42 35.48 54595.82 88888.00 2016-01-19 04:41:41.500 019 12619.38 35.45 54595.82 88888.00 2016-01-19 04:41:41.625 019 12619.38 35.45 54595.78 88888.00 2016-01-19 04:41:41.750 019 12619.42 35.45 54595.75 88888.00 2016-01-19 04:41:41.875 019 12619.50 35.45 54595.80 88888.00 2016-01-19 04:41:42.000 019 12619.45 35.45 54595.75 88888.00 2016-01-19 04:41:42.125 019 12619.45 35.45 54595.78 88888.00 2016-01-19 04:41:42.250 019 12619.50 35.45 54595.78 88888.00 2016-01-19 04:41:42.375 019 12619.50 35.48 54595.78 88888.00 2016-01-19 04:41:42.500 019 12619.45 35.45 54595.78 88888.00 2016-01-19 04:41:42.625 019 12619.42 35.42 54595.78 88888.00 2016-01-19 04:41:42.750 019 12619.48 35.42 54595.78 88888.00 2016-01-19 04:41:42.875 019 12619.50 35.42 54595.80 88888.00 2016-01-19 04:41:43.000 019 12619.52 35.42 54595.78 88888.00 2016-01-19 04:41:43.125 019 12619.52 35.40 54595.75 88888.00 2016-01-19 04:41:43.250 019 12619.48 35.40 54595.72 88888.00 2016-01-19 04:41:43.375 019 12619.52 35.42 54595.72 88888.00 2016-01-19 04:41:43.500 019 12619.52 35.42 54595.72 88888.00 2016-01-19 04:41:43.625 019 12619.42 35.45 54595.75 88888.00 2016-01-19 04:41:43.750 019 12619.42 35.45 54595.75 88888.00 2016-01-19 04:41:43.875 019 12619.45 35.45 54595.75 88888.00 2016-01-19 04:41:44.000 019 12619.52 35.42 54595.75 88888.00 2016-01-19 04:41:44.125 019 12619.55 35.42 54595.75 88888.00 2016-01-19 04:41:44.250 019 12619.58 35.40 54595.75 88888.00 2016-01-19 04:41:44.375 019 12619.58 35.40 54595.72 88888.00 2016-01-19 04:41:44.500 019 12619.60 35.42 54595.72 88888.00 2016-01-19 04:41:44.625 019 12619.55 35.45 54595.75 88888.00 2016-01-19 04:41:44.750 019 12619.55 35.48 54595.75 88888.00 2016-01-19 04:41:44.875 019 12619.58 35.42 54595.72 88888.00 2016-01-19 04:41:45.000 019 12619.58 35.40 54595.70 88888.00 2016-01-19 04:41:45.125 019 12619.58 35.42 54595.72 88888.00 2016-01-19 04:41:45.250 019 12619.55 35.42 54595.78 88888.00 2016-01-19 04:41:45.375 019 12619.67 35.42 54595.78 88888.00 2016-01-19 04:41:45.500 019 12619.67 35.40 54595.78 88888.00 2016-01-19 04:41:45.625 019 12619.60 35.38 54595.75 88888.00 2016-01-19 04:41:45.750 019 12619.52 35.35 54595.80 88888.00 2016-01-19 04:41:45.875 019 12619.58 35.38 54595.78 88888.00 2016-01-19 04:41:46.000 019 12619.70 35.42 54595.75 88888.00 2016-01-19 04:41:46.125 019 12619.67 35.45 54595.75 88888.00 2016-01-19 04:41:46.250 019 12619.62 35.38 54595.75 88888.00 2016-01-19 04:41:46.375 019 12619.60 35.40 54595.75 88888.00 2016-01-19 04:41:46.500 019 12619.62 35.42 54595.78 88888.00 2016-01-19 04:41:46.625 019 12619.65 35.42 54595.78 88888.00 2016-01-19 04:41:46.750 019 12619.65 35.40 54595.78 88888.00 2016-01-19 04:41:46.875 019 12619.62 35.40 54595.78 88888.00 2016-01-19 04:41:47.000 019 12619.67 35.40 54595.72 88888.00 2016-01-19 04:41:47.125 019 12619.70 35.42 54595.75 88888.00 2016-01-19 04:41:47.250 019 12619.65 35.40 54595.72 88888.00 2016-01-19 04:41:47.375 019 12619.67 35.40 54595.70 88888.00 2016-01-19 04:41:47.500 019 12619.65 35.45 54595.72 88888.00 2016-01-19 04:41:47.625 019 12619.62 35.48 54595.72 88888.00 2016-01-19 04:41:47.750 019 12619.60 35.50 54595.75 88888.00 2016-01-19 04:41:47.875 019 12619.60 35.48 54595.78 88888.00 2016-01-19 04:41:48.000 019 12619.65 35.45 54595.75 88888.00 2016-01-19 04:41:48.125 019 12619.60 35.45 54595.75 88888.00 2016-01-19 04:41:48.250 019 12619.55 35.48 54595.72 88888.00 2016-01-19 04:41:48.375 019 12619.58 35.48 54595.72 88888.00 2016-01-19 04:41:48.500 019 12619.58 35.45 54595.72 88888.00 2016-01-19 04:41:48.625 019 12619.58 35.45 54595.72 88888.00 2016-01-19 04:41:48.750 019 12619.67 35.48 54595.72 88888.00 2016-01-19 04:41:48.875 019 12619.67 35.50 54595.72 88888.00 2016-01-19 04:41:49.000 019 12619.65 35.48 54595.75 88888.00 2016-01-19 04:41:49.125 019 12619.65 35.48 54595.75 88888.00 2016-01-19 04:41:49.250 019 12619.62 35.48 54595.72 88888.00 2016-01-19 04:41:49.375 019 12619.60 35.48 54595.72 88888.00 2016-01-19 04:41:49.500 019 12619.62 35.48 54595.70 88888.00 2016-01-19 04:41:49.625 019 12619.65 35.50 54595.70 88888.00 2016-01-19 04:41:49.750 019 12619.67 35.48 54595.75 88888.00 2016-01-19 04:41:49.875 019 12619.67 35.48 54595.72 88888.00 2016-01-19 04:41:50.000 019 12619.67 35.48 54595.72 88888.00 2016-01-19 04:41:50.125 019 12619.62 35.45 54595.72 88888.00 2016-01-19 04:41:50.250 019 12619.62 35.48 54595.75 88888.00 2016-01-19 04:41:50.375 019 12619.70 35.50 54595.72 88888.00 2016-01-19 04:41:50.500 019 12619.65 35.45 54595.70 88888.00 2016-01-19 04:41:50.625 019 12619.62 35.45 54595.70 88888.00 2016-01-19 04:41:50.750 019 12619.67 35.48 54595.70 88888.00 2016-01-19 04:41:50.875 019 12619.73 35.50 54595.68 88888.00 2016-01-19 04:41:51.000 019 12619.70 35.48 54595.68 88888.00 2016-01-19 04:41:51.125 019 12619.73 35.48 54595.70 88888.00 2016-01-19 04:41:51.250 019 12619.73 35.42 54595.68 88888.00 2016-01-19 04:41:51.375 019 12619.80 35.42 54595.65 88888.00 2016-01-19 04:41:51.500 019 12619.85 35.42 54595.68 88888.00 2016-01-19 04:41:51.625 019 12619.85 35.45 54595.72 88888.00 2016-01-19 04:41:51.750 019 12619.77 35.45 54595.72 88888.00 2016-01-19 04:41:51.875 019 12619.73 35.42 54595.72 88888.00 2016-01-19 04:41:52.000 019 12619.70 35.45 54595.72 88888.00 2016-01-19 04:41:52.125 019 12619.70 35.48 54595.72 88888.00 2016-01-19 04:41:52.250 019 12619.70 35.45 54595.70 88888.00 2016-01-19 04:41:52.375 019 12619.67 35.45 54595.70 88888.00 2016-01-19 04:41:52.500 019 12619.67 35.45 54595.72 88888.00 2016-01-19 04:41:52.625 019 12619.75 35.45 54595.70 88888.00 2016-01-19 04:41:52.750 019 12619.77 35.45 54595.70 88888.00 2016-01-19 04:41:52.875 019 12619.73 35.45 54595.68 88888.00 2016-01-19 04:41:53.000 019 12619.73 35.45 54595.68 88888.00 2016-01-19 04:41:53.125 019 12619.80 35.45 54595.68 88888.00 2016-01-19 04:41:53.250 019 12619.75 35.50 54595.70 88888.00 2016-01-19 04:41:53.375 019 12619.75 35.50 54595.70 88888.00 2016-01-19 04:41:53.500 019 12619.85 35.50 54595.68 88888.00 2016-01-19 04:41:53.625 019 12619.88 35.48 54595.70 88888.00 2016-01-19 04:41:53.750 019 12619.85 35.48 54595.70 88888.00 2016-01-19 04:41:53.875 019 12619.88 35.50 54595.70 88888.00 2016-01-19 04:41:54.000 019 12619.85 35.48 54595.70 88888.00 2016-01-19 04:41:54.125 019 12619.88 35.45 54595.70 88888.00 2016-01-19 04:41:54.250 019 12619.85 35.48 54595.68 88888.00 2016-01-19 04:41:54.375 019 12619.88 35.50 54595.68 88888.00 2016-01-19 04:41:54.500 019 12619.85 35.52 54595.70 88888.00 2016-01-19 04:41:54.625 019 12619.88 35.52 54595.68 88888.00 2016-01-19 04:41:54.750 019 12619.90 35.48 54595.68 88888.00 2016-01-19 04:41:54.875 019 12619.90 35.48 54595.68 88888.00 2016-01-19 04:41:55.000 019 12619.85 35.48 54595.70 88888.00 2016-01-19 04:41:55.125 019 12619.85 35.50 54595.72 88888.00 2016-01-19 04:41:55.250 019 12619.85 35.48 54595.72 88888.00 2016-01-19 04:41:55.375 019 12619.85 35.50 54595.72 88888.00 2016-01-19 04:41:55.500 019 12619.83 35.50 54595.70 88888.00 2016-01-19 04:41:55.625 019 12619.85 35.50 54595.70 88888.00 2016-01-19 04:41:55.750 019 12619.90 35.50 54595.68 88888.00 2016-01-19 04:41:55.875 019 12619.92 35.48 54595.70 88888.00 2016-01-19 04:41:56.000 019 12619.88 35.50 54595.70 88888.00 2016-01-19 04:41:56.125 019 12619.88 35.52 54595.68 88888.00 2016-01-19 04:41:56.250 019 12619.88 35.48 54595.68 88888.00 2016-01-19 04:41:56.375 019 12619.90 35.48 54595.68 88888.00 2016-01-19 04:41:56.500 019 12619.95 35.50 54595.68 88888.00 2016-01-19 04:41:56.625 019 12619.98 35.52 54595.68 88888.00 2016-01-19 04:41:56.750 019 12619.98 35.52 54595.65 88888.00 2016-01-19 04:41:56.875 019 12619.95 35.55 54595.68 88888.00 2016-01-19 04:41:57.000 019 12619.88 35.55 54595.68 88888.00 2016-01-19 04:41:57.125 019 12619.88 35.58 54595.68 88888.00 2016-01-19 04:41:57.250 019 12619.90 35.50 54595.68 88888.00 2016-01-19 04:41:57.375 019 12619.98 35.50 54595.68 88888.00 2016-01-19 04:41:57.500 019 12620.00 35.52 54595.68 88888.00 2016-01-19 04:41:57.625 019 12619.98 35.52 54595.70 88888.00 2016-01-19 04:41:57.750 019 12619.95 35.55 54595.70 88888.00 2016-01-19 04:41:57.875 019 12619.95 35.55 54595.68 88888.00 2016-01-19 04:41:58.000 019 12619.92 35.55 54595.68 88888.00 2016-01-19 04:41:58.125 019 12619.90 35.55 54595.70 88888.00 2016-01-19 04:41:58.250 019 12619.90 35.52 54595.70 88888.00 2016-01-19 04:41:58.375 019 12620.00 35.50 54595.68 88888.00 2016-01-19 04:41:58.500 019 12620.00 35.55 54595.68 88888.00 2016-01-19 04:41:58.625 019 12619.95 35.55 54595.70 88888.00 2016-01-19 04:41:58.750 019 12619.90 35.55 54595.68 88888.00 2016-01-19 04:41:58.875 019 12619.90 35.58 54595.70 88888.00 2016-01-19 04:41:59.000 019 12619.92 35.58 54595.70 88888.00 2016-01-19 04:41:59.125 019 12619.92 35.55 54595.70 88888.00 2016-01-19 04:41:59.250 019 12619.90 35.55 54595.68 88888.00 2016-01-19 04:41:59.375 019 12619.90 35.58 54595.68 88888.00 2016-01-19 04:41:59.500 019 12619.95 35.58 54595.70 88888.00 2016-01-19 04:41:59.625 019 12620.00 35.62 54595.70 88888.00 2016-01-19 04:41:59.750 019 12619.95 35.58 54595.72 88888.00 2016-01-19 04:41:59.875 019 12619.92 35.55 54595.70 88888.00 2016-01-19 04:42:00.000 019 12619.95 35.52 54595.70 88888.00 2016-01-19 04:42:00.125 019 12619.98 35.55 54595.70 88888.00 2016-01-19 04:42:00.250 019 12619.95 35.52 54595.70 88888.00 2016-01-19 04:42:00.375 019 12619.92 35.55 54595.70 88888.00 2016-01-19 04:42:00.500 019 12619.95 35.52 54595.70 88888.00 2016-01-19 04:42:00.625 019 12620.00 35.52 54595.68 88888.00 2016-01-19 04:42:00.750 019 12619.98 35.55 54595.65 88888.00 2016-01-19 04:42:00.875 019 12619.95 35.50 54595.68 88888.00 2016-01-19 04:42:01.000 019 12620.00 35.52 54595.68 88888.00 2016-01-19 04:42:01.125 019 12620.00 35.58 54595.68 88888.00 2016-01-19 04:42:01.250 019 12620.00 35.52 54595.65 88888.00 2016-01-19 04:42:01.375 019 12620.08 35.52 54595.65 88888.00 2016-01-19 04:42:01.500 019 12620.02 35.52 54595.68 88888.00 2016-01-19 04:42:01.625 019 12620.02 35.50 54595.70 88888.00 2016-01-19 04:42:01.750 019 12620.02 35.50 54595.70 88888.00 2016-01-19 04:42:01.875 019 12620.05 35.50 54595.70 88888.00 2016-01-19 04:42:02.000 019 12620.05 35.45 54595.68 88888.00 2016-01-19 04:42:02.125 019 12620.08 35.48 54595.68 88888.00 2016-01-19 04:42:02.250 019 12620.08 35.50 54595.70 88888.00 2016-01-19 04:42:02.375 019 12620.10 35.52 54595.70 88888.00 2016-01-19 04:42:02.500 019 12620.10 35.52 54595.70 88888.00 2016-01-19 04:42:02.625 019 12620.02 35.50 54595.68 88888.00 2016-01-19 04:42:02.750 019 12620.08 35.50 54595.65 88888.00 2016-01-19 04:42:02.875 019 12620.08 35.52 54595.70 88888.00 2016-01-19 04:42:03.000 019 12620.02 35.55 54595.68 88888.00 2016-01-19 04:42:03.125 019 12620.02 35.52 54595.70 88888.00 2016-01-19 04:42:03.250 019 12619.98 35.52 54595.70 88888.00 2016-01-19 04:42:03.375 019 12619.98 35.50 54595.70 88888.00 2016-01-19 04:42:03.500 019 12620.00 35.50 54595.72 88888.00 2016-01-19 04:42:03.625 019 12620.05 35.52 54595.70 88888.00 2016-01-19 04:42:03.750 019 12620.00 35.55 54595.70 88888.00 2016-01-19 04:42:03.875 019 12619.98 35.50 54595.70 88888.00 2016-01-19 04:42:04.000 019 12620.00 35.48 54595.68 88888.00 2016-01-19 04:42:04.125 019 12620.02 35.48 54595.68 88888.00 2016-01-19 04:42:04.250 019 12620.12 35.50 54595.70 88888.00 2016-01-19 04:42:04.375 019 12620.12 35.50 54595.68 88888.00 2016-01-19 04:42:04.500 019 12620.08 35.50 54595.68 88888.00 2016-01-19 04:42:04.625 019 12620.10 35.50 54595.70 88888.00 2016-01-19 04:42:04.750 019 12620.12 35.48 54595.68 88888.00 2016-01-19 04:42:04.875 019 12620.08 35.45 54595.68 88888.00 2016-01-19 04:42:05.000 019 12620.08 35.45 54595.68 88888.00 2016-01-19 04:42:05.125 019 12620.08 35.48 54595.68 88888.00 2016-01-19 04:42:05.250 019 12620.08 35.48 54595.70 88888.00 2016-01-19 04:42:05.375 019 12620.08 35.45 54595.70 88888.00 2016-01-19 04:42:05.500 019 12620.08 35.50 54595.70 88888.00 2016-01-19 04:42:05.625 019 12620.08 35.50 54595.70 88888.00 2016-01-19 04:42:05.750 019 12620.10 35.48 54595.70 88888.00 2016-01-19 04:42:05.875 019 12620.15 35.50 54595.68 88888.00 2016-01-19 04:42:06.000 019 12620.15 35.48 54595.68 88888.00 2016-01-19 04:42:06.125 019 12620.15 35.50 54595.70 88888.00 2016-01-19 04:42:06.250 019 12620.12 35.50 54595.68 88888.00 2016-01-19 04:42:06.375 019 12620.08 35.50 54595.68 88888.00 2016-01-19 04:42:06.500 019 12620.05 35.52 54595.68 88888.00 2016-01-19 04:42:06.625 019 12620.08 35.50 54595.70 88888.00 2016-01-19 04:42:06.750 019 12620.05 35.52 54595.70 88888.00 2016-01-19 04:42:06.875 019 12620.10 35.55 54595.68 88888.00 2016-01-19 04:42:07.000 019 12620.08 35.52 54595.65 88888.00 2016-01-19 04:42:07.125 019 12620.02 35.50 54595.68 88888.00 2016-01-19 04:42:07.250 019 12620.02 35.45 54595.70 88888.00 2016-01-19 04:42:07.375 019 12620.05 35.50 54595.70 88888.00 2016-01-19 04:42:07.500 019 12620.10 35.50 54595.70 88888.00 2016-01-19 04:42:07.625 019 12620.12 35.48 54595.72 88888.00 2016-01-19 04:42:07.750 019 12620.10 35.45 54595.68 88888.00 2016-01-19 04:42:07.875 019 12620.08 35.45 54595.68 88888.00 2016-01-19 04:42:08.000 019 12620.12 35.48 54595.70 88888.00 2016-01-19 04:42:08.125 019 12620.10 35.45 54595.68 88888.00 2016-01-19 04:42:08.250 019 12620.08 35.45 54595.70 88888.00 2016-01-19 04:42:08.375 019 12620.10 35.45 54595.70 88888.00 2016-01-19 04:42:08.500 019 12620.05 35.48 54595.70 88888.00 2016-01-19 04:42:08.625 019 12620.02 35.45 54595.72 88888.00 2016-01-19 04:42:08.750 019 12620.05 35.42 54595.75 88888.00 2016-01-19 04:42:08.875 019 12620.08 35.38 54595.72 88888.00 2016-01-19 04:42:09.000 019 12620.12 35.40 54595.70 88888.00 2016-01-19 04:42:09.125 019 12620.12 35.40 54595.72 88888.00 2016-01-19 04:42:09.250 019 12620.15 35.40 54595.70 88888.00 2016-01-19 04:42:09.375 019 12620.15 35.42 54595.70 88888.00 2016-01-19 04:42:09.500 019 12620.12 35.42 54595.70 88888.00 2016-01-19 04:42:09.625 019 12620.08 35.38 54595.70 88888.00 2016-01-19 04:42:09.750 019 12620.12 35.38 54595.70 88888.00 2016-01-19 04:42:09.875 019 12620.12 35.38 54595.70 88888.00 2016-01-19 04:42:10.000 019 12620.05 35.38 54595.68 88888.00 2016-01-19 04:42:10.125 019 12620.05 35.38 54595.68 88888.00 2016-01-19 04:42:10.250 019 12620.00 35.35 54595.68 88888.00 2016-01-19 04:42:10.375 019 12620.08 35.38 54595.72 88888.00 2016-01-19 04:42:10.500 019 12620.15 35.40 54595.70 88888.00 2016-01-19 04:42:10.625 019 12620.15 35.38 54595.70 88888.00 2016-01-19 04:42:10.750 019 12620.17 35.38 54595.70 88888.00 2016-01-19 04:42:10.875 019 12620.23 35.40 54595.68 88888.00 2016-01-19 04:42:11.000 019 12620.20 35.38 54595.68 88888.00 2016-01-19 04:42:11.125 019 12620.15 35.38 54595.70 88888.00 2016-01-19 04:42:11.250 019 12620.12 35.35 54595.65 88888.00 2016-01-19 04:42:11.375 019 12620.15 35.35 54595.68 88888.00 2016-01-19 04:42:11.500 019 12620.17 35.40 54595.70 88888.00 2016-01-19 04:42:11.625 019 12620.15 35.42 54595.70 88888.00 2016-01-19 04:42:11.750 019 12620.12 35.42 54595.72 88888.00 2016-01-19 04:42:11.875 019 12620.10 35.40 54595.72 88888.00 2016-01-19 04:42:12.000 019 12620.10 35.40 54595.70 88888.00 2016-01-19 04:42:12.125 019 12620.10 35.40 54595.72 88888.00 2016-01-19 04:42:12.250 019 12620.15 35.38 54595.70 88888.00 2016-01-19 04:42:12.375 019 12620.17 35.40 54595.70 88888.00 2016-01-19 04:42:12.500 019 12620.20 35.38 54595.70 88888.00 2016-01-19 04:42:12.625 019 12620.25 35.40 54595.72 88888.00 2016-01-19 04:42:12.750 019 12620.15 35.42 54595.72 88888.00 2016-01-19 04:42:12.875 019 12620.10 35.42 54595.72 88888.00 2016-01-19 04:42:13.000 019 12620.12 35.40 54595.70 88888.00 2016-01-19 04:42:13.125 019 12620.17 35.40 54595.70 88888.00 2016-01-19 04:42:13.250 019 12620.30 35.38 54595.70 88888.00 2016-01-19 04:42:13.375 019 12620.30 35.38 54595.72 88888.00 2016-01-19 04:42:13.500 019 12620.20 35.38 54595.72 88888.00 2016-01-19 04:42:13.625 019 12620.17 35.35 54595.70 88888.00 2016-01-19 04:42:13.750 019 12620.17 35.38 54595.68 88888.00 2016-01-19 04:42:13.875 019 12620.12 35.42 54595.70 88888.00 2016-01-19 04:42:14.000 019 12620.17 35.40 54595.72 88888.00 2016-01-19 04:42:14.125 019 12620.23 35.38 54595.72 88888.00 2016-01-19 04:42:14.250 019 12620.23 35.40 54595.72 88888.00 2016-01-19 04:42:14.375 019 12620.17 35.40 54595.72 88888.00 2016-01-19 04:42:14.500 019 12620.15 35.38 54595.72 88888.00 2016-01-19 04:42:14.625 019 12620.15 35.40 54595.75 88888.00 2016-01-19 04:42:14.750 019 12620.20 35.38 54595.72 88888.00 2016-01-19 04:42:14.875 019 12620.15 35.38 54595.72 88888.00 2016-01-19 04:42:15.000 019 12620.12 35.35 54595.75 88888.00 2016-01-19 04:42:15.125 019 12620.17 35.35 54595.75 88888.00 2016-01-19 04:42:15.250 019 12620.20 35.33 54595.72 88888.00 2016-01-19 04:42:15.375 019 12620.17 35.33 54595.72 88888.00 2016-01-19 04:42:15.500 019 12620.23 35.33 54595.72 88888.00 2016-01-19 04:42:15.625 019 12620.23 35.35 54595.72 88888.00 2016-01-19 04:42:15.750 019 12620.23 35.35 54595.75 88888.00 2016-01-19 04:42:15.875 019 12620.25 35.35 54595.78 88888.00 2016-01-19 04:42:16.000 019 12620.17 35.35 54595.72 88888.00 2016-01-19 04:42:16.125 019 12620.12 35.35 54595.72 88888.00 2016-01-19 04:42:16.250 019 12620.12 35.30 54595.70 88888.00 2016-01-19 04:42:16.375 019 12620.17 35.33 54595.72 88888.00 2016-01-19 04:42:16.500 019 12620.20 35.33 54595.75 88888.00 2016-01-19 04:42:16.625 019 12620.20 35.35 54595.75 88888.00 2016-01-19 04:42:16.750 019 12620.20 35.35 54595.78 88888.00 2016-01-19 04:42:16.875 019 12620.23 35.35 54595.78 88888.00 2016-01-19 04:42:17.000 019 12620.23 35.38 54595.72 88888.00 2016-01-19 04:42:17.125 019 12620.20 35.35 54595.72 88888.00 2016-01-19 04:42:17.250 019 12620.15 35.35 54595.72 88888.00 2016-01-19 04:42:17.375 019 12620.17 35.35 54595.72 88888.00 2016-01-19 04:42:17.500 019 12620.20 35.38 54595.75 88888.00 2016-01-19 04:42:17.625 019 12620.17 35.38 54595.75 88888.00 2016-01-19 04:42:17.750 019 12620.10 35.38 54595.72 88888.00 2016-01-19 04:42:17.875 019 12620.15 35.38 54595.72 88888.00 2016-01-19 04:42:18.000 019 12620.20 35.35 54595.72 88888.00 2016-01-19 04:42:18.125 019 12620.17 35.38 54595.78 88888.00 2016-01-19 04:42:18.250 019 12620.15 35.38 54595.75 88888.00 2016-01-19 04:42:18.375 019 12620.15 35.40 54595.78 88888.00 2016-01-19 04:42:18.500 019 12620.05 35.38 54595.75 88888.00 2016-01-19 04:42:18.625 019 12620.10 35.40 54595.75 88888.00 2016-01-19 04:42:18.750 019 12620.15 35.38 54595.75 88888.00 2016-01-19 04:42:18.875 019 12620.12 35.35 54595.78 88888.00 2016-01-19 04:42:19.000 019 12620.10 35.33 54595.72 88888.00 2016-01-19 04:42:19.125 019 12620.10 35.33 54595.75 88888.00 2016-01-19 04:42:19.250 019 12620.12 35.30 54595.72 88888.00 2016-01-19 04:42:19.375 019 12620.25 35.33 54595.75 88888.00 2016-01-19 04:42:19.500 019 12620.27 35.33 54595.72 88888.00 2016-01-19 04:42:19.625 019 12620.25 35.35 54595.72 88888.00 2016-01-19 04:42:19.750 019 12620.23 35.35 54595.75 88888.00 2016-01-19 04:42:19.875 019 12620.17 35.38 54595.78 88888.00 2016-01-19 04:42:20.000 019 12620.15 35.38 54595.78 88888.00 2016-01-19 04:42:20.125 019 12620.15 35.35 54595.78 88888.00 2016-01-19 04:42:20.250 019 12620.17 35.35 54595.78 88888.00 2016-01-19 04:42:20.375 019 12620.20 35.35 54595.80 88888.00 2016-01-19 04:42:20.500 019 12620.23 35.38 54595.78 88888.00 2016-01-19 04:42:20.625 019 12620.25 35.38 54595.78 88888.00 2016-01-19 04:42:20.750 019 12620.27 35.38 54595.78 88888.00 2016-01-19 04:42:20.875 019 12620.27 35.40 54595.80 88888.00 2016-01-19 04:42:21.000 019 12620.20 35.42 54595.78 88888.00 2016-01-19 04:42:21.125 019 12620.17 35.45 54595.78 88888.00 2016-01-19 04:42:21.250 019 12620.25 35.38 54595.78 88888.00 2016-01-19 04:42:21.375 019 12620.30 35.40 54595.78 88888.00 2016-01-19 04:42:21.500 019 12620.25 35.40 54595.78 88888.00 2016-01-19 04:42:21.625 019 12620.27 35.40 54595.78 88888.00 2016-01-19 04:42:21.750 019 12620.25 35.40 54595.80 88888.00 2016-01-19 04:42:21.875 019 12620.27 35.38 54595.80 88888.00 2016-01-19 04:42:22.000 019 12620.23 35.38 54595.78 88888.00 2016-01-19 04:42:22.125 019 12620.20 35.40 54595.75 88888.00 2016-01-19 04:42:22.250 019 12620.17 35.42 54595.75 88888.00 2016-01-19 04:42:22.375 019 12620.15 35.42 54595.78 88888.00 2016-01-19 04:42:22.500 019 12620.15 35.38 54595.75 88888.00 2016-01-19 04:42:22.625 019 12620.20 35.38 54595.75 88888.00 2016-01-19 04:42:22.750 019 12620.25 35.42 54595.75 88888.00 2016-01-19 04:42:22.875 019 12620.27 35.40 54595.78 88888.00 2016-01-19 04:42:23.000 019 12620.25 35.38 54595.72 88888.00 2016-01-19 04:42:23.125 019 12620.23 35.40 54595.72 88888.00 2016-01-19 04:42:23.250 019 12620.20 35.40 54595.75 88888.00 2016-01-19 04:42:23.375 019 12620.25 35.40 54595.75 88888.00 2016-01-19 04:42:23.500 019 12620.30 35.40 54595.75 88888.00 2016-01-19 04:42:23.625 019 12620.27 35.40 54595.75 88888.00 2016-01-19 04:42:23.750 019 12620.17 35.42 54595.75 88888.00 2016-01-19 04:42:23.875 019 12620.17 35.40 54595.78 88888.00 2016-01-19 04:42:24.000 019 12620.20 35.40 54595.78 88888.00 2016-01-19 04:42:24.125 019 12620.23 35.40 54595.78 88888.00 2016-01-19 04:42:24.250 019 12620.23 35.40 54595.80 88888.00 2016-01-19 04:42:24.375 019 12620.23 35.40 54595.78 88888.00 2016-01-19 04:42:24.500 019 12620.23 35.45 54595.75 88888.00 2016-01-19 04:42:24.625 019 12620.25 35.45 54595.75 88888.00 2016-01-19 04:42:24.750 019 12620.27 35.42 54595.75 88888.00 2016-01-19 04:42:24.875 019 12620.20 35.45 54595.78 88888.00 2016-01-19 04:42:25.000 019 12620.12 35.48 54595.72 88888.00 2016-01-19 04:42:25.125 019 12620.15 35.48 54595.75 88888.00 2016-01-19 04:42:25.250 019 12620.10 35.45 54595.78 88888.00 2016-01-19 04:42:25.375 019 12620.15 35.45 54595.78 88888.00 2016-01-19 04:42:25.500 019 12620.15 35.48 54595.75 88888.00 2016-01-19 04:42:25.625 019 12620.20 35.50 54595.75 88888.00 2016-01-19 04:42:25.750 019 12620.20 35.48 54595.75 88888.00 2016-01-19 04:42:25.875 019 12620.17 35.48 54595.75 88888.00 2016-01-19 04:42:26.000 019 12620.12 35.48 54595.75 88888.00 2016-01-19 04:42:26.125 019 12620.15 35.48 54595.80 88888.00 2016-01-19 04:42:26.250 019 12620.12 35.48 54595.80 88888.00 2016-01-19 04:42:26.375 019 12620.10 35.50 54595.78 88888.00 2016-01-19 04:42:26.500 019 12620.12 35.48 54595.75 88888.00 2016-01-19 04:42:26.625 019 12620.17 35.45 54595.75 88888.00 2016-01-19 04:42:26.750 019 12620.20 35.48 54595.78 88888.00 2016-01-19 04:42:26.875 019 12620.20 35.48 54595.80 88888.00 2016-01-19 04:42:27.000 019 12620.12 35.50 54595.75 88888.00 2016-01-19 04:42:27.125 019 12620.08 35.50 54595.78 88888.00 2016-01-19 04:42:27.250 019 12620.10 35.48 54595.80 88888.00 2016-01-19 04:42:27.375 019 12620.15 35.45 54595.82 88888.00 2016-01-19 04:42:27.500 019 12620.25 35.45 54595.80 88888.00 2016-01-19 04:42:27.625 019 12620.27 35.42 54595.80 88888.00 2016-01-19 04:42:27.750 019 12620.27 35.45 54595.75 88888.00 2016-01-19 04:42:27.875 019 12620.25 35.45 54595.78 88888.00 2016-01-19 04:42:28.000 019 12620.17 35.45 54595.80 88888.00 2016-01-19 04:42:28.125 019 12620.25 35.50 54595.80 88888.00 2016-01-19 04:42:28.250 019 12620.27 35.48 54595.80 88888.00 2016-01-19 04:42:28.375 019 12620.23 35.45 54595.78 88888.00 2016-01-19 04:42:28.500 019 12620.20 35.50 54595.78 88888.00 2016-01-19 04:42:28.625 019 12620.27 35.50 54595.80 88888.00 2016-01-19 04:42:28.750 019 12620.33 35.50 54595.80 88888.00 2016-01-19 04:42:28.875 019 12620.35 35.52 54595.82 88888.00 2016-01-19 04:42:29.000 019 12620.35 35.50 54595.80 88888.00 2016-01-19 04:42:29.125 019 12620.35 35.52 54595.80 88888.00 2016-01-19 04:42:29.250 019 12620.35 35.52 54595.80 88888.00 2016-01-19 04:42:29.375 019 12620.40 35.55 54595.80 88888.00 2016-01-19 04:42:29.500 019 12620.40 35.55 54595.78 88888.00 2016-01-19 04:42:29.625 019 12620.38 35.55 54595.78 88888.00 2016-01-19 04:42:29.750 019 12620.33 35.55 54595.75 88888.00 2016-01-19 04:42:29.875 019 12620.30 35.58 54595.78 88888.00 2016-01-19 04:42:30.000 019 12620.35 35.55 54595.82 88888.00 2016-01-19 04:42:30.125 019 12620.35 35.55 54595.82 88888.00 2016-01-19 04:42:30.250 019 12620.33 35.52 54595.78 88888.00 2016-01-19 04:42:30.375 019 12620.27 35.55 54595.80 88888.00 2016-01-19 04:42:30.500 019 12620.27 35.52 54595.82 88888.00 2016-01-19 04:42:30.625 019 12620.25 35.58 54595.82 88888.00 2016-01-19 04:42:30.750 019 12620.23 35.58 54595.82 88888.00 2016-01-19 04:42:30.875 019 12620.27 35.60 54595.80 88888.00 2016-01-19 04:42:31.000 019 12620.35 35.60 54595.78 88888.00 2016-01-19 04:42:31.125 019 12620.27 35.60 54595.78 88888.00 2016-01-19 04:42:31.250 019 12620.20 35.65 54595.78 88888.00 2016-01-19 04:42:31.375 019 12620.27 35.62 54595.78 88888.00 2016-01-19 04:42:31.500 019 12620.30 35.60 54595.75 88888.00 2016-01-19 04:42:31.625 019 12620.27 35.62 54595.75 88888.00 2016-01-19 04:42:31.750 019 12620.33 35.62 54595.78 88888.00 2016-01-19 04:42:31.875 019 12620.35 35.62 54595.78 88888.00 2016-01-19 04:42:32.000 019 12620.35 35.62 54595.80 88888.00 2016-01-19 04:42:32.125 019 12620.35 35.65 54595.80 88888.00 2016-01-19 04:42:32.250 019 12620.30 35.62 54595.82 88888.00 2016-01-19 04:42:32.375 019 12620.30 35.60 54595.80 88888.00 2016-01-19 04:42:32.500 019 12620.30 35.60 54595.78 88888.00 2016-01-19 04:42:32.625 019 12620.33 35.60 54595.78 88888.00 2016-01-19 04:42:32.750 019 12620.30 35.60 54595.78 88888.00 2016-01-19 04:42:32.875 019 12620.33 35.60 54595.80 88888.00 2016-01-19 04:42:33.000 019 12620.30 35.62 54595.78 88888.00 2016-01-19 04:42:33.125 019 12620.30 35.58 54595.78 88888.00 2016-01-19 04:42:33.250 019 12620.27 35.58 54595.80 88888.00 2016-01-19 04:42:33.375 019 12620.30 35.58 54595.82 88888.00 2016-01-19 04:42:33.500 019 12620.38 35.58 54595.80 88888.00 2016-01-19 04:42:33.625 019 12620.35 35.58 54595.82 88888.00 2016-01-19 04:42:33.750 019 12620.33 35.55 54595.80 88888.00 2016-01-19 04:42:33.875 019 12620.27 35.58 54595.80 88888.00 2016-01-19 04:42:34.000 019 12620.27 35.58 54595.80 88888.00 2016-01-19 04:42:34.125 019 12620.30 35.60 54595.82 88888.00 2016-01-19 04:42:34.250 019 12620.40 35.58 54595.80 88888.00 2016-01-19 04:42:34.375 019 12620.38 35.58 54595.80 88888.00 2016-01-19 04:42:34.500 019 12620.35 35.55 54595.80 88888.00 2016-01-19 04:42:34.625 019 12620.33 35.55 54595.82 88888.00 2016-01-19 04:42:34.750 019 12620.30 35.58 54595.82 88888.00 2016-01-19 04:42:34.875 019 12620.38 35.60 54595.82 88888.00 2016-01-19 04:42:35.000 019 12620.42 35.58 54595.80 88888.00 2016-01-19 04:42:35.125 019 12620.42 35.60 54595.80 88888.00 2016-01-19 04:42:35.250 019 12620.40 35.62 54595.80 88888.00 2016-01-19 04:42:35.375 019 12620.40 35.62 54595.80 88888.00 2016-01-19 04:42:35.500 019 12620.33 35.60 54595.78 88888.00 2016-01-19 04:42:35.625 019 12620.33 35.58 54595.78 88888.00 2016-01-19 04:42:35.750 019 12620.35 35.60 54595.80 88888.00 2016-01-19 04:42:35.875 019 12620.33 35.62 54595.80 88888.00 2016-01-19 04:42:36.000 019 12620.27 35.62 54595.80 88888.00 2016-01-19 04:42:36.125 019 12620.30 35.62 54595.80 88888.00 2016-01-19 04:42:36.250 019 12620.35 35.60 54595.82 88888.00 2016-01-19 04:42:36.375 019 12620.38 35.60 54595.80 88888.00 2016-01-19 04:42:36.500 019 12620.33 35.62 54595.80 88888.00 2016-01-19 04:42:36.625 019 12620.35 35.62 54595.80 88888.00 2016-01-19 04:42:36.750 019 12620.38 35.65 54595.82 88888.00 2016-01-19 04:42:36.875 019 12620.33 35.65 54595.82 88888.00 2016-01-19 04:42:37.000 019 12620.38 35.60 54595.80 88888.00 2016-01-19 04:42:37.125 019 12620.38 35.62 54595.80 88888.00 2016-01-19 04:42:37.250 019 12620.33 35.62 54595.85 88888.00 2016-01-19 04:42:37.375 019 12620.33 35.67 54595.82 88888.00 2016-01-19 04:42:37.500 019 12620.30 35.70 54595.82 88888.00 2016-01-19 04:42:37.625 019 12620.33 35.70 54595.82 88888.00 2016-01-19 04:42:37.750 019 12620.35 35.70 54595.82 88888.00 2016-01-19 04:42:37.875 019 12620.33 35.70 54595.80 88888.00 2016-01-19 04:42:38.000 019 12620.30 35.70 54595.80 88888.00 2016-01-19 04:42:38.125 019 12620.33 35.70 54595.80 88888.00 2016-01-19 04:42:38.250 019 12620.33 35.67 54595.82 88888.00 2016-01-19 04:42:38.375 019 12620.35 35.70 54595.80 88888.00 2016-01-19 04:42:38.500 019 12620.38 35.70 54595.82 88888.00 2016-01-19 04:42:38.625 019 12620.40 35.70 54595.82 88888.00 2016-01-19 04:42:38.750 019 12620.42 35.70 54595.80 88888.00 2016-01-19 04:42:38.875 019 12620.42 35.70 54595.82 88888.00 2016-01-19 04:42:39.000 019 12620.40 35.70 54595.82 88888.00 2016-01-19 04:42:39.125 019 12620.40 35.73 54595.88 88888.00 2016-01-19 04:42:39.250 019 12620.38 35.67 54595.85 88888.00 2016-01-19 04:42:39.375 019 12620.35 35.67 54595.85 88888.00 2016-01-19 04:42:39.500 019 12620.35 35.70 54595.85 88888.00 2016-01-19 04:42:39.625 019 12620.35 35.70 54595.82 88888.00 2016-01-19 04:42:39.750 019 12620.38 35.67 54595.82 88888.00 2016-01-19 04:42:39.875 019 12620.40 35.70 54595.82 88888.00 2016-01-19 04:42:40.000 019 12620.40 35.65 54595.80 88888.00 2016-01-19 04:42:40.125 019 12620.40 35.62 54595.80 88888.00 2016-01-19 04:42:40.250 019 12620.35 35.65 54595.80 88888.00 2016-01-19 04:42:40.375 019 12620.40 35.65 54595.82 88888.00 2016-01-19 04:42:40.500 019 12620.35 35.67 54595.80 88888.00 2016-01-19 04:42:40.625 019 12620.27 35.67 54595.82 88888.00 2016-01-19 04:42:40.750 019 12620.35 35.67 54595.82 88888.00 2016-01-19 04:42:40.875 019 12620.42 35.67 54595.80 88888.00 2016-01-19 04:42:41.000 019 12620.40 35.70 54595.82 88888.00 2016-01-19 04:42:41.125 019 12620.38 35.67 54595.82 88888.00 2016-01-19 04:42:41.250 019 12620.38 35.67 54595.82 88888.00 2016-01-19 04:42:41.375 019 12620.40 35.67 54595.80 88888.00 2016-01-19 04:42:41.500 019 12620.35 35.73 54595.80 88888.00 2016-01-19 04:42:41.625 019 12620.33 35.73 54595.82 88888.00 2016-01-19 04:42:41.750 019 12620.35 35.70 54595.82 88888.00 2016-01-19 04:42:41.875 019 12620.38 35.67 54595.82 88888.00 2016-01-19 04:42:42.000 019 12620.38 35.65 54595.82 88888.00 2016-01-19 04:42:42.125 019 12620.38 35.73 54595.82 88888.00 2016-01-19 04:42:42.250 019 12620.35 35.73 54595.82 88888.00 2016-01-19 04:42:42.375 019 12620.40 35.67 54595.80 88888.00 2016-01-19 04:42:42.500 019 12620.40 35.70 54595.82 88888.00 2016-01-19 04:42:42.625 019 12620.42 35.73 54595.85 88888.00 2016-01-19 04:42:42.750 019 12620.40 35.70 54595.82 88888.00 2016-01-19 04:42:42.875 019 12620.42 35.67 54595.85 88888.00 2016-01-19 04:42:43.000 019 12620.50 35.70 54595.80 88888.00 2016-01-19 04:42:43.125 019 12620.48 35.73 54595.82 88888.00 2016-01-19 04:42:43.250 019 12620.38 35.73 54595.82 88888.00 2016-01-19 04:42:43.375 019 12620.35 35.77 54595.82 88888.00 2016-01-19 04:42:43.500 019 12620.38 35.77 54595.82 88888.00 2016-01-19 04:42:43.625 019 12620.38 35.75 54595.85 88888.00 2016-01-19 04:42:43.750 019 12620.42 35.73 54595.82 88888.00 2016-01-19 04:42:43.875 019 12620.45 35.75 54595.82 88888.00 2016-01-19 04:42:44.000 019 12620.42 35.75 54595.80 88888.00 2016-01-19 04:42:44.125 019 12620.42 35.75 54595.80 88888.00 2016-01-19 04:42:44.250 019 12620.42 35.75 54595.80 88888.00 2016-01-19 04:42:44.375 019 12620.50 35.75 54595.80 88888.00 2016-01-19 04:42:44.500 019 12620.48 35.73 54595.82 88888.00 2016-01-19 04:42:44.625 019 12620.40 35.75 54595.82 88888.00 2016-01-19 04:42:44.750 019 12620.42 35.75 54595.82 88888.00 2016-01-19 04:42:44.875 019 12620.40 35.75 54595.82 88888.00 2016-01-19 04:42:45.000 019 12620.42 35.75 54595.80 88888.00 2016-01-19 04:42:45.125 019 12620.50 35.70 54595.82 88888.00 2016-01-19 04:42:45.250 019 12620.55 35.70 54595.85 88888.00 2016-01-19 04:42:45.375 019 12620.58 35.70 54595.85 88888.00 2016-01-19 04:42:45.500 019 12620.55 35.70 54595.82 88888.00 2016-01-19 04:42:45.625 019 12620.55 35.73 54595.85 88888.00 2016-01-19 04:42:45.750 019 12620.55 35.70 54595.85 88888.00 2016-01-19 04:42:45.875 019 12620.55 35.75 54595.85 88888.00 2016-01-19 04:42:46.000 019 12620.52 35.77 54595.82 88888.00 2016-01-19 04:42:46.125 019 12620.52 35.75 54595.80 88888.00 2016-01-19 04:42:46.250 019 12620.50 35.73 54595.80 88888.00 2016-01-19 04:42:46.375 019 12620.55 35.77 54595.82 88888.00 2016-01-19 04:42:46.500 019 12620.58 35.77 54595.85 88888.00 2016-01-19 04:42:46.625 019 12620.55 35.77 54595.82 88888.00 2016-01-19 04:42:46.750 019 12620.60 35.77 54595.80 88888.00 2016-01-19 04:42:46.875 019 12620.60 35.75 54595.78 88888.00 2016-01-19 04:42:47.000 019 12620.55 35.77 54595.78 88888.00 2016-01-19 04:42:47.125 019 12620.55 35.77 54595.78 88888.00 2016-01-19 04:42:47.250 019 12620.52 35.77 54595.82 88888.00 2016-01-19 04:42:47.375 019 12620.50 35.77 54595.82 88888.00 2016-01-19 04:42:47.500 019 12620.42 35.80 54595.82 88888.00 2016-01-19 04:42:47.625 019 12620.45 35.77 54595.82 88888.00 2016-01-19 04:42:47.750 019 12620.55 35.77 54595.80 88888.00 2016-01-19 04:42:47.875 019 12620.58 35.77 54595.82 88888.00 2016-01-19 04:42:48.000 019 12620.52 35.77 54595.80 88888.00 2016-01-19 04:42:48.125 019 12620.55 35.77 54595.82 88888.00 2016-01-19 04:42:48.250 019 12620.60 35.80 54595.82 88888.00 2016-01-19 04:42:48.375 019 12620.58 35.80 54595.82 88888.00 2016-01-19 04:42:48.500 019 12620.52 35.80 54595.80 88888.00 2016-01-19 04:42:48.625 019 12620.55 35.80 54595.82 88888.00 2016-01-19 04:42:48.750 019 12620.55 35.80 54595.82 88888.00 2016-01-19 04:42:48.875 019 12620.55 35.77 54595.85 88888.00 2016-01-19 04:42:49.000 019 12620.58 35.77 54595.80 88888.00 2016-01-19 04:42:49.125 019 12620.60 35.77 54595.82 88888.00 2016-01-19 04:42:49.250 019 12620.62 35.80 54595.82 88888.00 2016-01-19 04:42:49.375 019 12620.60 35.83 54595.82 88888.00 2016-01-19 04:42:49.500 019 12620.60 35.80 54595.80 88888.00 2016-01-19 04:42:49.625 019 12620.55 35.75 54595.80 88888.00 2016-01-19 04:42:49.750 019 12620.55 35.75 54595.82 88888.00 2016-01-19 04:42:49.875 019 12620.50 35.83 54595.82 88888.00 2016-01-19 04:42:50.000 019 12620.52 35.83 54595.85 88888.00 2016-01-19 04:42:50.125 019 12620.62 35.80 54595.85 88888.00 2016-01-19 04:42:50.250 019 12620.65 35.80 54595.82 88888.00 2016-01-19 04:42:50.375 019 12620.62 35.77 54595.82 88888.00 2016-01-19 04:42:50.500 019 12620.55 35.80 54595.82 88888.00 2016-01-19 04:42:50.625 019 12620.52 35.80 54595.82 88888.00 2016-01-19 04:42:50.750 019 12620.52 35.77 54595.85 88888.00 2016-01-19 04:42:50.875 019 12620.55 35.80 54595.82 88888.00 2016-01-19 04:42:51.000 019 12620.50 35.80 54595.80 88888.00 2016-01-19 04:42:51.125 019 12620.42 35.83 54595.80 88888.00 2016-01-19 04:42:51.250 019 12620.40 35.80 54595.80 88888.00 2016-01-19 04:42:51.375 019 12620.42 35.80 54595.82 88888.00 2016-01-19 04:42:51.500 019 12620.50 35.80 54595.85 88888.00 2016-01-19 04:42:51.625 019 12620.58 35.80 54595.82 88888.00 2016-01-19 04:42:51.750 019 12620.50 35.80 54595.82 88888.00 2016-01-19 04:42:51.875 019 12620.50 35.80 54595.80 88888.00 2016-01-19 04:42:52.000 019 12620.45 35.83 54595.78 88888.00 2016-01-19 04:42:52.125 019 12620.45 35.85 54595.78 88888.00 2016-01-19 04:42:52.250 019 12620.48 35.83 54595.80 88888.00 2016-01-19 04:42:52.375 019 12620.55 35.83 54595.80 88888.00 2016-01-19 04:42:52.500 019 12620.52 35.85 54595.80 88888.00 2016-01-19 04:42:52.625 019 12620.48 35.80 54595.80 88888.00 2016-01-19 04:42:52.750 019 12620.40 35.85 54595.82 88888.00 2016-01-19 04:42:52.875 019 12620.48 35.83 54595.82 88888.00 2016-01-19 04:42:53.000 019 12620.58 35.85 54595.80 88888.00 2016-01-19 04:42:53.125 019 12620.58 35.88 54595.78 88888.00 2016-01-19 04:42:53.250 019 12620.45 35.85 54595.80 88888.00 2016-01-19 04:42:53.375 019 12620.45 35.85 54595.80 88888.00 2016-01-19 04:42:53.500 019 12620.42 35.85 54595.80 88888.00 2016-01-19 04:42:53.625 019 12620.40 35.83 54595.80 88888.00 2016-01-19 04:42:53.750 019 12620.45 35.85 54595.80 88888.00 2016-01-19 04:42:53.875 019 12620.48 35.85 54595.82 88888.00 2016-01-19 04:42:54.000 019 12620.48 35.85 54595.80 88888.00 2016-01-19 04:42:54.125 019 12620.40 35.85 54595.80 88888.00 2016-01-19 04:42:54.250 019 12620.42 35.88 54595.80 88888.00 2016-01-19 04:42:54.375 019 12620.52 35.85 54595.80 88888.00 2016-01-19 04:42:54.500 019 12620.52 35.88 54595.78 88888.00 2016-01-19 04:42:54.625 019 12620.50 35.88 54595.78 88888.00 2016-01-19 04:42:54.750 019 12620.50 35.90 54595.78 88888.00 2016-01-19 04:42:54.875 019 12620.50 35.92 54595.78 88888.00 2016-01-19 04:42:55.000 019 12620.55 35.88 54595.78 88888.00 2016-01-19 04:42:55.125 019 12620.55 35.88 54595.80 88888.00 2016-01-19 04:42:55.250 019 12620.55 35.88 54595.78 88888.00 2016-01-19 04:42:55.375 019 12620.58 35.88 54595.80 88888.00 2016-01-19 04:42:55.500 019 12620.55 35.90 54595.78 88888.00 2016-01-19 04:42:55.625 019 12620.55 35.92 54595.78 88888.00 2016-01-19 04:42:55.750 019 12620.55 35.92 54595.80 88888.00 2016-01-19 04:42:55.875 019 12620.52 35.90 54595.78 88888.00 2016-01-19 04:42:56.000 019 12620.48 35.88 54595.80 88888.00 2016-01-19 04:42:56.125 019 12620.48 35.88 54595.82 88888.00 2016-01-19 04:42:56.250 019 12620.50 35.88 54595.82 88888.00 2016-01-19 04:42:56.375 019 12620.52 35.90 54595.80 88888.00 2016-01-19 04:42:56.500 019 12620.58 35.90 54595.80 88888.00 2016-01-19 04:42:56.625 019 12620.62 35.92 54595.80 88888.00 2016-01-19 04:42:56.750 019 12620.58 35.88 54595.80 88888.00 2016-01-19 04:42:56.875 019 12620.52 35.85 54595.80 88888.00 2016-01-19 04:42:57.000 019 12620.52 35.85 54595.78 88888.00 2016-01-19 04:42:57.125 019 12620.50 35.88 54595.80 88888.00 2016-01-19 04:42:57.250 019 12620.55 35.88 54595.82 88888.00 2016-01-19 04:42:57.375 019 12620.62 35.90 54595.80 88888.00 2016-01-19 04:42:57.500 019 12620.62 35.95 54595.80 88888.00 2016-01-19 04:42:57.625 019 12620.60 35.90 54595.78 88888.00 2016-01-19 04:42:57.750 019 12620.55 35.90 54595.80 88888.00 2016-01-19 04:42:57.875 019 12620.55 35.90 54595.80 88888.00 2016-01-19 04:42:58.000 019 12620.60 35.88 54595.80 88888.00 2016-01-19 04:42:58.125 019 12620.65 35.90 54595.82 88888.00 2016-01-19 04:42:58.250 019 12620.65 35.88 54595.82 88888.00 2016-01-19 04:42:58.375 019 12620.70 35.88 54595.80 88888.00 2016-01-19 04:42:58.500 019 12620.70 35.85 54595.78 88888.00 2016-01-19 04:42:58.625 019 12620.67 35.83 54595.78 88888.00 2016-01-19 04:42:58.750 019 12620.62 35.83 54595.78 88888.00 2016-01-19 04:42:58.875 019 12620.58 35.85 54595.78 88888.00 2016-01-19 04:42:59.000 019 12620.55 35.85 54595.75 88888.00 2016-01-19 04:42:59.125 019 12620.55 35.88 54595.80 88888.00 2016-01-19 04:42:59.250 019 12620.55 35.85 54595.78 88888.00 2016-01-19 04:42:59.375 019 12620.67 35.85 54595.78 88888.00 2016-01-19 04:42:59.500 019 12620.67 35.88 54595.78 88888.00 2016-01-19 04:42:59.625 019 12620.62 35.85 54595.78 88888.00 2016-01-19 04:42:59.750 019 12620.55 35.83 54595.75 88888.00 2016-01-19 04:42:59.875 019 12620.58 35.83 54595.75 88888.00 2016-01-19 04:43:00.000 019 12620.58 35.85 54595.75 88888.00 2016-01-19 04:43:00.125 019 12620.60 35.85 54595.78 88888.00 2016-01-19 04:43:00.250 019 12620.55 35.88 54595.80 88888.00 2016-01-19 04:43:00.375 019 12620.62 35.88 54595.82 88888.00 2016-01-19 04:43:00.500 019 12620.67 35.90 54595.80 88888.00 2016-01-19 04:43:00.625 019 12620.62 35.88 54595.80 88888.00 2016-01-19 04:43:00.750 019 12620.67 35.85 54595.82 88888.00 2016-01-19 04:43:00.875 019 12620.73 35.85 54595.80 88888.00 2016-01-19 04:43:01.000 019 12620.65 35.88 54595.80 88888.00 2016-01-19 04:43:01.125 019 12620.70 35.85 54595.78 88888.00 2016-01-19 04:43:01.250 019 12620.73 35.85 54595.78 88888.00 2016-01-19 04:43:01.375 019 12620.70 35.88 54595.78 88888.00 2016-01-19 04:43:01.500 019 12620.65 35.85 54595.80 88888.00 2016-01-19 04:43:01.625 019 12620.70 35.83 54595.80 88888.00 2016-01-19 04:43:01.750 019 12620.75 35.83 54595.82 88888.00 2016-01-19 04:43:01.875 019 12620.70 35.80 54595.80 88888.00 2016-01-19 04:43:02.000 019 12620.67 35.83 54595.78 88888.00 2016-01-19 04:43:02.125 019 12620.70 35.85 54595.80 88888.00 2016-01-19 04:43:02.250 019 12620.65 35.80 54595.78 88888.00 2016-01-19 04:43:02.375 019 12620.65 35.83 54595.78 88888.00 2016-01-19 04:43:02.500 019 12620.62 35.80 54595.78 88888.00 2016-01-19 04:43:02.625 019 12620.65 35.85 54595.80 88888.00 2016-01-19 04:43:02.750 019 12620.70 35.85 54595.78 88888.00 2016-01-19 04:43:02.875 019 12620.70 35.83 54595.78 88888.00 2016-01-19 04:43:03.000 019 12620.65 35.85 54595.78 88888.00 2016-01-19 04:43:03.125 019 12620.67 35.85 54595.78 88888.00 2016-01-19 04:43:03.250 019 12620.67 35.85 54595.80 88888.00 2016-01-19 04:43:03.375 019 12620.73 35.88 54595.78 88888.00 2016-01-19 04:43:03.500 019 12620.75 35.85 54595.78 88888.00 2016-01-19 04:43:03.625 019 12620.75 35.85 54595.78 88888.00 2016-01-19 04:43:03.750 019 12620.70 35.85 54595.80 88888.00 2016-01-19 04:43:03.875 019 12620.67 35.85 54595.80 88888.00 2016-01-19 04:43:04.000 019 12620.75 35.85 54595.80 88888.00 2016-01-19 04:43:04.125 019 12620.75 35.85 54595.80 88888.00 2016-01-19 04:43:04.250 019 12620.73 35.83 54595.78 88888.00 2016-01-19 04:43:04.375 019 12620.73 35.80 54595.78 88888.00 2016-01-19 04:43:04.500 019 12620.75 35.80 54595.78 88888.00 2016-01-19 04:43:04.625 019 12620.75 35.83 54595.78 88888.00 2016-01-19 04:43:04.750 019 12620.75 35.83 54595.78 88888.00 2016-01-19 04:43:04.875 019 12620.75 35.88 54595.80 88888.00 2016-01-19 04:43:05.000 019 12620.75 35.88 54595.78 88888.00 2016-01-19 04:43:05.125 019 12620.67 35.85 54595.78 88888.00 2016-01-19 04:43:05.250 019 12620.70 35.83 54595.75 88888.00 2016-01-19 04:43:05.375 019 12620.73 35.85 54595.78 88888.00 2016-01-19 04:43:05.500 019 12620.73 35.88 54595.78 88888.00 2016-01-19 04:43:05.625 019 12620.73 35.85 54595.78 88888.00 2016-01-19 04:43:05.750 019 12620.77 35.85 54595.80 88888.00 2016-01-19 04:43:05.875 019 12620.80 35.85 54595.78 88888.00 2016-01-19 04:43:06.000 019 12620.85 35.83 54595.75 88888.00 2016-01-19 04:43:06.125 019 12620.85 35.85 54595.75 88888.00 2016-01-19 04:43:06.250 019 12620.83 35.88 54595.78 88888.00 2016-01-19 04:43:06.375 019 12620.75 35.88 54595.78 88888.00 2016-01-19 04:43:06.500 019 12620.75 35.85 54595.75 88888.00 2016-01-19 04:43:06.625 019 12620.80 35.83 54595.75 88888.00 2016-01-19 04:43:06.750 019 12620.83 35.80 54595.78 88888.00 2016-01-19 04:43:06.875 019 12620.88 35.83 54595.75 88888.00 2016-01-19 04:43:07.000 019 12620.90 35.83 54595.75 88888.00 2016-01-19 04:43:07.125 019 12620.88 35.80 54595.75 88888.00 2016-01-19 04:43:07.250 019 12620.85 35.80 54595.75 88888.00 2016-01-19 04:43:07.375 019 12620.90 35.83 54595.72 88888.00 2016-01-19 04:43:07.500 019 12620.88 35.83 54595.75 88888.00 2016-01-19 04:43:07.625 019 12620.85 35.85 54595.75 88888.00 2016-01-19 04:43:07.750 019 12620.80 35.85 54595.75 88888.00 2016-01-19 04:43:07.875 019 12620.80 35.80 54595.75 88888.00 2016-01-19 04:43:08.000 019 12620.80 35.80 54595.72 88888.00 2016-01-19 04:43:08.125 019 12620.77 35.80 54595.72 88888.00 2016-01-19 04:43:08.250 019 12620.77 35.80 54595.72 88888.00 2016-01-19 04:43:08.375 019 12620.80 35.83 54595.72 88888.00 2016-01-19 04:43:08.500 019 12620.80 35.80 54595.78 88888.00 2016-01-19 04:43:08.625 019 12620.80 35.80 54595.78 88888.00 2016-01-19 04:43:08.750 019 12620.85 35.83 54595.80 88888.00 2016-01-19 04:43:08.875 019 12620.85 35.83 54595.80 88888.00 2016-01-19 04:43:09.000 019 12620.77 35.83 54595.75 88888.00 2016-01-19 04:43:09.125 019 12620.73 35.83 54595.72 88888.00 2016-01-19 04:43:09.250 019 12620.75 35.83 54595.75 88888.00 2016-01-19 04:43:09.375 019 12620.77 35.88 54595.72 88888.00 2016-01-19 04:43:09.500 019 12620.80 35.88 54595.75 88888.00 2016-01-19 04:43:09.625 019 12620.80 35.85 54595.75 88888.00 2016-01-19 04:43:09.750 019 12620.83 35.88 54595.75 88888.00 2016-01-19 04:43:09.875 019 12620.83 35.88 54595.78 88888.00 2016-01-19 04:43:10.000 019 12620.83 35.88 54595.78 88888.00 2016-01-19 04:43:10.125 019 12620.90 35.85 54595.78 88888.00 2016-01-19 04:43:10.250 019 12620.88 35.85 54595.78 88888.00 2016-01-19 04:43:10.375 019 12620.90 35.88 54595.78 88888.00 2016-01-19 04:43:10.500 019 12620.90 35.85 54595.75 88888.00 2016-01-19 04:43:10.625 019 12620.92 35.88 54595.75 88888.00 2016-01-19 04:43:10.750 019 12620.90 35.88 54595.78 88888.00 2016-01-19 04:43:10.875 019 12620.90 35.88 54595.78 88888.00 2016-01-19 04:43:11.000 019 12620.90 35.88 54595.78 88888.00 2016-01-19 04:43:11.125 019 12620.90 35.88 54595.75 88888.00 2016-01-19 04:43:11.250 019 12620.88 35.85 54595.80 88888.00 2016-01-19 04:43:11.375 019 12620.90 35.85 54595.78 88888.00 2016-01-19 04:43:11.500 019 12620.98 35.83 54595.78 88888.00 2016-01-19 04:43:11.625 019 12620.98 35.88 54595.75 88888.00 2016-01-19 04:43:11.750 019 12620.95 35.85 54595.75 88888.00 2016-01-19 04:43:11.875 019 12621.00 35.85 54595.75 88888.00 2016-01-19 04:43:12.000 019 12621.00 35.83 54595.72 88888.00 2016-01-19 04:43:12.125 019 12620.95 35.85 54595.72 88888.00 2016-01-19 04:43:12.250 019 12620.92 35.83 54595.72 88888.00 2016-01-19 04:43:12.375 019 12620.92 35.85 54595.72 88888.00 2016-01-19 04:43:12.500 019 12621.00 35.85 54595.78 88888.00 2016-01-19 04:43:12.625 019 12621.05 35.88 54595.78 88888.00 2016-01-19 04:43:12.750 019 12621.05 35.90 54595.75 88888.00 2016-01-19 04:43:12.875 019 12621.02 35.88 54595.72 88888.00 2016-01-19 04:43:13.000 019 12620.95 35.88 54595.72 88888.00 2016-01-19 04:43:13.125 019 12620.88 35.90 54595.75 88888.00 2016-01-19 04:43:13.250 019 12620.90 35.88 54595.72 88888.00 2016-01-19 04:43:13.375 019 12621.00 35.88 54595.68 88888.00 2016-01-19 04:43:13.500 019 12621.05 35.90 54595.70 88888.00 2016-01-19 04:43:13.625 019 12621.05 35.92 54595.72 88888.00 2016-01-19 04:43:13.750 019 12621.10 35.90 54595.72 88888.00 2016-01-19 04:43:13.875 019 12621.08 35.92 54595.75 88888.00 2016-01-19 04:43:14.000 019 12621.08 35.92 54595.72 88888.00 2016-01-19 04:43:14.125 019 12621.10 35.90 54595.75 88888.00 2016-01-19 04:43:14.250 019 12621.08 35.90 54595.75 88888.00 2016-01-19 04:43:14.375 019 12621.05 35.90 54595.75 88888.00 2016-01-19 04:43:14.500 019 12621.02 35.88 54595.70 88888.00 2016-01-19 04:43:14.625 019 12621.05 35.90 54595.72 88888.00 2016-01-19 04:43:14.750 019 12621.08 35.92 54595.75 88888.00 2016-01-19 04:43:14.875 019 12621.12 35.95 54595.70 88888.00 2016-01-19 04:43:15.000 019 12621.10 35.90 54595.70 88888.00 2016-01-19 04:43:15.125 019 12621.12 35.85 54595.72 88888.00 2016-01-19 04:43:15.250 019 12621.12 35.88 54595.72 88888.00 2016-01-19 04:43:15.375 019 12621.12 35.90 54595.70 88888.00 2016-01-19 04:43:15.500 019 12621.10 35.88 54595.72 88888.00 2016-01-19 04:43:15.625 019 12621.12 35.90 54595.70 88888.00 2016-01-19 04:43:15.750 019 12621.15 35.90 54595.70 88888.00 2016-01-19 04:43:15.875 019 12621.15 35.88 54595.72 88888.00 2016-01-19 04:43:16.000 019 12621.15 35.90 54595.75 88888.00 2016-01-19 04:43:16.125 019 12621.17 35.90 54595.75 88888.00 2016-01-19 04:43:16.250 019 12621.15 35.88 54595.78 88888.00 2016-01-19 04:43:16.375 019 12621.12 35.88 54595.78 88888.00 2016-01-19 04:43:16.500 019 12621.12 35.85 54595.75 88888.00 2016-01-19 04:43:16.625 019 12621.10 35.88 54595.72 88888.00 2016-01-19 04:43:16.750 019 12621.10 35.88 54595.75 88888.00 2016-01-19 04:43:16.875 019 12621.12 35.88 54595.75 88888.00 2016-01-19 04:43:17.000 019 12621.17 35.88 54595.75 88888.00 2016-01-19 04:43:17.125 019 12621.17 35.90 54595.75 88888.00 2016-01-19 04:43:17.250 019 12621.17 35.85 54595.72 88888.00 2016-01-19 04:43:17.375 019 12621.15 35.88 54595.70 88888.00 2016-01-19 04:43:17.500 019 12621.20 35.92 54595.72 88888.00 2016-01-19 04:43:17.625 019 12621.20 35.92 54595.75 88888.00 2016-01-19 04:43:17.750 019 12621.20 35.90 54595.70 88888.00 2016-01-19 04:43:17.875 019 12621.17 35.90 54595.72 88888.00 2016-01-19 04:43:18.000 019 12621.12 35.90 54595.72 88888.00 2016-01-19 04:43:18.125 019 12621.15 35.92 54595.72 88888.00 2016-01-19 04:43:18.250 019 12621.23 35.92 54595.72 88888.00 2016-01-19 04:43:18.375 019 12621.20 35.95 54595.72 88888.00 2016-01-19 04:43:18.500 019 12621.15 35.92 54595.75 88888.00 2016-01-19 04:43:18.625 019 12621.17 35.92 54595.75 88888.00 2016-01-19 04:43:18.750 019 12621.25 35.92 54595.75 88888.00 2016-01-19 04:43:18.875 019 12621.25 35.92 54595.70 88888.00 2016-01-19 04:43:19.000 019 12621.25 35.92 54595.70 88888.00 2016-01-19 04:43:19.125 019 12621.25 35.98 54595.70 88888.00 2016-01-19 04:43:19.250 019 12621.25 35.95 54595.70 88888.00 2016-01-19 04:43:19.375 019 12621.23 35.95 54595.68 88888.00 2016-01-19 04:43:19.500 019 12621.23 35.95 54595.68 88888.00 2016-01-19 04:43:19.625 019 12621.25 35.95 54595.70 88888.00 2016-01-19 04:43:19.750 019 12621.17 35.95 54595.70 88888.00 2016-01-19 04:43:19.875 019 12621.08 35.92 54595.68 88888.00 2016-01-19 04:43:20.000 019 12621.12 35.92 54595.68 88888.00 2016-01-19 04:43:20.125 019 12621.20 35.92 54595.70 88888.00 2016-01-19 04:43:20.250 019 12621.17 35.92 54595.72 88888.00 2016-01-19 04:43:20.375 019 12621.15 35.95 54595.72 88888.00 2016-01-19 04:43:20.500 019 12621.20 35.92 54595.75 88888.00 2016-01-19 04:43:20.625 019 12621.17 35.95 54595.72 88888.00 2016-01-19 04:43:20.750 019 12621.23 35.95 54595.72 88888.00 2016-01-19 04:43:20.875 019 12621.23 35.92 54595.72 88888.00 2016-01-19 04:43:21.000 019 12621.27 35.95 54595.72 88888.00 2016-01-19 04:43:21.125 019 12621.33 35.92 54595.70 88888.00 2016-01-19 04:43:21.250 019 12621.33 35.90 54595.70 88888.00 2016-01-19 04:43:21.375 019 12621.33 35.95 54595.72 88888.00 2016-01-19 04:43:21.500 019 12621.27 35.92 54595.72 88888.00 2016-01-19 04:43:21.625 019 12621.30 35.92 54595.72 88888.00 2016-01-19 04:43:21.750 019 12621.33 35.92 54595.70 88888.00 2016-01-19 04:43:21.875 019 12621.35 35.90 54595.70 88888.00 2016-01-19 04:43:22.000 019 12621.35 35.90 54595.70 88888.00 2016-01-19 04:43:22.125 019 12621.35 35.90 54595.70 88888.00 2016-01-19 04:43:22.250 019 12621.33 35.92 54595.68 88888.00 2016-01-19 04:43:22.375 019 12621.38 35.92 54595.68 88888.00 2016-01-19 04:43:22.500 019 12621.38 35.95 54595.68 88888.00 2016-01-19 04:43:22.625 019 12621.35 35.92 54595.68 88888.00 2016-01-19 04:43:22.750 019 12621.38 35.92 54595.65 88888.00 2016-01-19 04:43:22.875 019 12621.35 35.92 54595.65 88888.00 2016-01-19 04:43:23.000 019 12621.33 35.90 54595.65 88888.00 2016-01-19 04:43:23.125 019 12621.35 35.92 54595.68 88888.00 2016-01-19 04:43:23.250 019 12621.35 35.92 54595.70 88888.00 2016-01-19 04:43:23.375 019 12621.35 35.92 54595.70 88888.00 2016-01-19 04:43:23.500 019 12621.35 35.90 54595.68 88888.00 2016-01-19 04:43:23.625 019 12621.35 35.92 54595.70 88888.00 2016-01-19 04:43:23.750 019 12621.45 35.92 54595.68 88888.00 2016-01-19 04:43:23.875 019 12621.45 35.95 54595.68 88888.00 2016-01-19 04:43:24.000 019 12621.38 35.90 54595.68 88888.00 2016-01-19 04:43:24.125 019 12621.35 35.85 54595.70 88888.00 2016-01-19 04:43:24.250 019 12621.38 35.88 54595.70 88888.00 2016-01-19 04:43:24.375 019 12621.45 35.92 54595.68 88888.00 2016-01-19 04:43:24.500 019 12621.40 35.95 54595.68 88888.00 2016-01-19 04:43:24.625 019 12621.40 35.95 54595.72 88888.00 2016-01-19 04:43:24.750 019 12621.40 35.95 54595.68 88888.00 2016-01-19 04:43:24.875 019 12621.45 35.98 54595.68 88888.00 2016-01-19 04:43:25.000 019 12621.45 35.95 54595.70 88888.00 2016-01-19 04:43:25.125 019 12621.45 35.92 54595.70 88888.00 2016-01-19 04:43:25.250 019 12621.42 35.92 54595.70 88888.00 2016-01-19 04:43:25.375 019 12621.38 35.95 54595.70 88888.00 2016-01-19 04:43:25.500 019 12621.35 35.95 54595.72 88888.00 2016-01-19 04:43:25.625 019 12621.38 35.95 54595.72 88888.00 2016-01-19 04:43:25.750 019 12621.40 35.95 54595.70 88888.00 2016-01-19 04:43:25.875 019 12621.45 35.98 54595.70 88888.00 2016-01-19 04:43:26.000 019 12621.52 35.98 54595.70 88888.00 2016-01-19 04:43:26.125 019 12621.58 35.98 54595.70 88888.00 2016-01-19 04:43:26.250 019 12621.50 35.92 54595.72 88888.00 2016-01-19 04:43:26.375 019 12621.48 35.90 54595.72 88888.00 2016-01-19 04:43:26.500 019 12621.45 35.90 54595.70 88888.00 2016-01-19 04:43:26.625 019 12621.50 35.92 54595.68 88888.00 2016-01-19 04:43:26.750 019 12621.55 35.95 54595.68 88888.00 2016-01-19 04:43:26.875 019 12621.60 35.92 54595.68 88888.00 2016-01-19 04:43:27.000 019 12621.58 35.92 54595.70 88888.00 2016-01-19 04:43:27.125 019 12621.48 35.95 54595.70 88888.00 2016-01-19 04:43:27.250 019 12621.40 35.92 54595.72 88888.00 2016-01-19 04:43:27.375 019 12621.45 35.92 54595.70 88888.00 2016-01-19 04:43:27.500 019 12621.52 35.95 54595.68 88888.00 2016-01-19 04:43:27.625 019 12621.55 35.92 54595.68 88888.00 2016-01-19 04:43:27.750 019 12621.58 35.90 54595.68 88888.00 2016-01-19 04:43:27.875 019 12621.50 35.92 54595.68 88888.00 2016-01-19 04:43:28.000 019 12621.48 35.92 54595.65 88888.00 2016-01-19 04:43:28.125 019 12621.50 35.95 54595.68 88888.00 2016-01-19 04:43:28.250 019 12621.50 35.90 54595.68 88888.00 2016-01-19 04:43:28.375 019 12621.55 35.92 54595.68 88888.00 2016-01-19 04:43:28.500 019 12621.58 35.95 54595.65 88888.00 2016-01-19 04:43:28.625 019 12621.55 35.92 54595.65 88888.00 2016-01-19 04:43:28.750 019 12621.50 35.95 54595.65 88888.00 2016-01-19 04:43:28.875 019 12621.48 35.95 54595.65 88888.00 2016-01-19 04:43:29.000 019 12621.52 35.92 54595.60 88888.00 2016-01-19 04:43:29.125 019 12621.55 35.95 54595.60 88888.00 2016-01-19 04:43:29.250 019 12621.55 35.90 54595.62 88888.00 2016-01-19 04:43:29.375 019 12621.50 35.92 54595.62 88888.00 2016-01-19 04:43:29.500 019 12621.52 35.92 54595.65 88888.00 2016-01-19 04:43:29.625 019 12621.52 35.95 54595.65 88888.00 2016-01-19 04:43:29.750 019 12621.55 35.92 54595.62 88888.00 2016-01-19 04:43:29.875 019 12621.58 35.95 54595.60 88888.00 2016-01-19 04:43:30.000 019 12621.58 35.95 54595.62 88888.00 2016-01-19 04:43:30.125 019 12621.60 35.95 54595.65 88888.00 2016-01-19 04:43:30.250 019 12621.60 35.98 54595.65 88888.00 2016-01-19 04:43:30.375 019 12621.65 35.95 54595.68 88888.00 2016-01-19 04:43:30.500 019 12621.62 35.95 54595.65 88888.00 2016-01-19 04:43:30.625 019 12621.60 35.90 54595.62 88888.00 2016-01-19 04:43:30.750 019 12621.60 35.90 54595.62 88888.00 2016-01-19 04:43:30.875 019 12621.60 35.92 54595.62 88888.00 2016-01-19 04:43:31.000 019 12621.62 35.92 54595.60 88888.00 2016-01-19 04:43:31.125 019 12621.65 35.92 54595.62 88888.00 2016-01-19 04:43:31.250 019 12621.60 35.90 54595.65 88888.00 2016-01-19 04:43:31.375 019 12621.65 35.92 54595.65 88888.00 2016-01-19 04:43:31.500 019 12621.73 35.92 54595.62 88888.00 2016-01-19 04:43:31.625 019 12621.70 35.95 54595.62 88888.00 2016-01-19 04:43:31.750 019 12621.67 35.95 54595.65 88888.00 2016-01-19 04:43:31.875 019 12621.65 35.95 54595.62 88888.00 2016-01-19 04:43:32.000 019 12621.62 35.98 54595.60 88888.00 2016-01-19 04:43:32.125 019 12621.70 35.95 54595.62 88888.00 2016-01-19 04:43:32.250 019 12621.73 35.92 54595.60 88888.00 2016-01-19 04:43:32.375 019 12621.73 35.92 54595.60 88888.00 2016-01-19 04:43:32.500 019 12621.70 35.92 54595.57 88888.00 2016-01-19 04:43:32.625 019 12621.73 35.95 54595.60 88888.00 2016-01-19 04:43:32.750 019 12621.75 35.92 54595.60 88888.00 2016-01-19 04:43:32.875 019 12621.75 35.92 54595.60 88888.00 2016-01-19 04:43:33.000 019 12621.75 35.92 54595.60 88888.00 2016-01-19 04:43:33.125 019 12621.73 35.92 54595.62 88888.00 2016-01-19 04:43:33.250 019 12621.75 35.95 54595.65 88888.00 2016-01-19 04:43:33.375 019 12621.77 35.95 54595.62 88888.00 2016-01-19 04:43:33.500 019 12621.73 35.95 54595.62 88888.00 2016-01-19 04:43:33.625 019 12621.70 35.92 54595.60 88888.00 2016-01-19 04:43:33.750 019 12621.73 35.90 54595.60 88888.00 2016-01-19 04:43:33.875 019 12621.75 35.90 54595.65 88888.00 2016-01-19 04:43:34.000 019 12621.77 35.88 54595.62 88888.00 2016-01-19 04:43:34.125 019 12621.73 35.90 54595.60 88888.00 2016-01-19 04:43:34.250 019 12621.80 35.90 54595.60 88888.00 2016-01-19 04:43:34.375 019 12621.85 35.90 54595.62 88888.00 2016-01-19 04:43:34.500 019 12621.75 35.88 54595.60 88888.00 2016-01-19 04:43:34.625 019 12621.73 35.90 54595.62 88888.00 2016-01-19 04:43:34.750 019 12621.80 35.90 54595.60 88888.00 2016-01-19 04:43:34.875 019 12621.80 35.92 54595.60 88888.00 2016-01-19 04:43:35.000 019 12621.80 35.90 54595.62 88888.00 2016-01-19 04:43:35.125 019 12621.77 35.90 54595.65 88888.00 2016-01-19 04:43:35.250 019 12621.80 35.92 54595.62 88888.00 2016-01-19 04:43:35.375 019 12621.85 35.92 54595.60 88888.00 2016-01-19 04:43:35.500 019 12621.85 35.92 54595.62 88888.00 2016-01-19 04:43:35.625 019 12621.85 35.92 54595.62 88888.00 2016-01-19 04:43:35.750 019 12621.80 35.92 54595.60 88888.00 2016-01-19 04:43:35.875 019 12621.75 35.92 54595.57 88888.00 2016-01-19 04:43:36.000 019 12621.75 35.90 54595.57 88888.00 2016-01-19 04:43:36.125 019 12621.77 35.88 54595.60 88888.00 2016-01-19 04:43:36.250 019 12621.83 35.88 54595.60 88888.00 2016-01-19 04:43:36.375 019 12621.88 35.95 54595.60 88888.00 2016-01-19 04:43:36.500 019 12621.90 35.95 54595.62 88888.00 2016-01-19 04:43:36.625 019 12621.83 35.92 54595.60 88888.00 2016-01-19 04:43:36.750 019 12621.73 35.90 54595.60 88888.00 2016-01-19 04:43:36.875 019 12621.73 35.90 54595.57 88888.00 2016-01-19 04:43:37.000 019 12621.83 35.90 54595.60 88888.00 2016-01-19 04:43:37.125 019 12621.80 35.90 54595.62 88888.00 2016-01-19 04:43:37.250 019 12621.85 35.88 54595.60 88888.00 2016-01-19 04:43:37.375 019 12621.83 35.90 54595.57 88888.00 2016-01-19 04:43:37.500 019 12621.83 35.90 54595.60 88888.00 2016-01-19 04:43:37.625 019 12621.85 35.90 54595.60 88888.00 2016-01-19 04:43:37.750 019 12621.83 35.92 54595.57 88888.00 2016-01-19 04:43:37.875 019 12621.85 35.90 54595.62 88888.00 2016-01-19 04:43:38.000 019 12621.85 35.90 54595.57 88888.00 2016-01-19 04:43:38.125 019 12621.83 35.90 54595.60 88888.00 2016-01-19 04:43:38.250 019 12621.83 35.90 54595.60 88888.00 2016-01-19 04:43:38.375 019 12621.88 35.90 54595.60 88888.00 2016-01-19 04:43:38.500 019 12621.90 35.90 54595.57 88888.00 2016-01-19 04:43:38.625 019 12621.90 35.92 54595.60 88888.00 2016-01-19 04:43:38.750 019 12621.85 35.90 54595.60 88888.00 2016-01-19 04:43:38.875 019 12621.90 35.88 54595.60 88888.00 2016-01-19 04:43:39.000 019 12621.90 35.85 54595.57 88888.00 2016-01-19 04:43:39.125 019 12621.90 35.85 54595.60 88888.00 2016-01-19 04:43:39.250 019 12621.88 35.90 54595.65 88888.00 2016-01-19 04:43:39.375 019 12621.88 35.90 54595.65 88888.00 2016-01-19 04:43:39.500 019 12621.85 35.88 54595.60 88888.00 2016-01-19 04:43:39.625 019 12621.90 35.90 54595.60 88888.00 2016-01-19 04:43:39.750 019 12621.98 35.90 54595.60 88888.00 2016-01-19 04:43:39.875 019 12621.98 35.90 54595.62 88888.00 2016-01-19 04:43:40.000 019 12621.98 35.88 54595.60 88888.00 2016-01-19 04:43:40.125 019 12621.92 35.83 54595.60 88888.00 2016-01-19 04:43:40.250 019 12621.95 35.80 54595.60 88888.00 2016-01-19 04:43:40.375 019 12622.00 35.80 54595.57 88888.00 2016-01-19 04:43:40.500 019 12622.02 35.83 54595.57 88888.00 2016-01-19 04:43:40.625 019 12622.02 35.85 54595.60 88888.00 2016-01-19 04:43:40.750 019 12622.02 35.80 54595.60 88888.00 2016-01-19 04:43:40.875 019 12622.05 35.83 54595.57 88888.00 2016-01-19 04:43:41.000 019 12622.00 35.83 54595.55 88888.00 2016-01-19 04:43:41.125 019 12621.92 35.80 54595.60 88888.00 2016-01-19 04:43:41.250 019 12622.00 35.80 54595.60 88888.00 2016-01-19 04:43:41.375 019 12622.08 35.80 54595.60 88888.00 2016-01-19 04:43:41.500 019 12622.05 35.83 54595.57 88888.00 2016-01-19 04:43:41.625 019 12622.08 35.83 54595.57 88888.00 2016-01-19 04:43:41.750 019 12622.05 35.83 54595.60 88888.00 2016-01-19 04:43:41.875 019 12622.08 35.80 54595.57 88888.00 2016-01-19 04:43:42.000 019 12622.08 35.77 54595.55 88888.00 2016-01-19 04:43:42.125 019 12622.05 35.77 54595.57 88888.00 2016-01-19 04:43:42.250 019 12622.00 35.73 54595.60 88888.00 2016-01-19 04:43:42.375 019 12622.00 35.73 54595.57 88888.00 2016-01-19 04:43:42.500 019 12622.00 35.75 54595.57 88888.00 2016-01-19 04:43:42.625 019 12621.98 35.77 54595.57 88888.00 2016-01-19 04:43:42.750 019 12622.00 35.80 54595.55 88888.00 2016-01-19 04:43:42.875 019 12622.02 35.80 54595.55 88888.00 2016-01-19 04:43:43.000 019 12622.02 35.77 54595.55 88888.00 2016-01-19 04:43:43.125 019 12622.02 35.77 54595.53 88888.00 2016-01-19 04:43:43.250 019 12622.05 35.77 54595.57 88888.00 2016-01-19 04:43:43.375 019 12622.05 35.80 54595.57 88888.00 2016-01-19 04:43:43.500 019 12622.05 35.80 54595.57 88888.00 2016-01-19 04:43:43.625 019 12622.05 35.77 54595.57 88888.00 2016-01-19 04:43:43.750 019 12622.05 35.80 54595.57 88888.00 2016-01-19 04:43:43.875 019 12622.00 35.77 54595.57 88888.00 2016-01-19 04:43:44.000 019 12622.02 35.77 54595.55 88888.00 2016-01-19 04:43:44.125 019 12622.08 35.80 54595.57 88888.00 2016-01-19 04:43:44.250 019 12622.08 35.80 54595.57 88888.00 2016-01-19 04:43:44.375 019 12622.10 35.80 54595.57 88888.00 2016-01-19 04:43:44.500 019 12622.08 35.80 54595.55 88888.00 2016-01-19 04:43:44.625 019 12622.12 35.77 54595.53 88888.00 2016-01-19 04:43:44.750 019 12622.08 35.73 54595.53 88888.00 2016-01-19 04:43:44.875 019 12622.05 35.73 54595.53 88888.00 2016-01-19 04:43:45.000 019 12622.05 35.70 54595.53 88888.00 2016-01-19 04:43:45.125 019 12622.05 35.73 54595.55 88888.00 2016-01-19 04:43:45.250 019 12621.98 35.75 54595.57 88888.00 2016-01-19 04:43:45.375 019 12622.00 35.75 54595.55 88888.00 2016-01-19 04:43:45.500 019 12622.00 35.73 54595.57 88888.00 2016-01-19 04:43:45.625 019 12622.05 35.75 54595.57 88888.00 2016-01-19 04:43:45.750 019 12622.10 35.70 54595.55 88888.00 2016-01-19 04:43:45.875 019 12622.10 35.75 54595.55 88888.00 2016-01-19 04:43:46.000 019 12622.15 35.73 54595.53 88888.00 2016-01-19 04:43:46.125 019 12622.10 35.73 54595.53 88888.00 2016-01-19 04:43:46.250 019 12622.08 35.73 54595.53 88888.00 2016-01-19 04:43:46.375 019 12622.12 35.73 54595.53 88888.00 2016-01-19 04:43:46.500 019 12622.12 35.75 54595.50 88888.00 2016-01-19 04:43:46.625 019 12622.10 35.70 54595.55 88888.00 2016-01-19 04:43:46.750 019 12622.02 35.70 54595.55 88888.00 2016-01-19 04:43:46.875 019 12622.08 35.73 54595.53 88888.00 2016-01-19 04:43:47.000 019 12622.12 35.73 54595.55 88888.00 2016-01-19 04:43:47.125 019 12622.15 35.70 54595.55 88888.00 2016-01-19 04:43:47.250 019 12622.15 35.70 54595.53 88888.00 2016-01-19 04:43:47.375 019 12622.15 35.70 54595.50 88888.00 2016-01-19 04:43:47.500 019 12622.15 35.67 54595.50 88888.00 2016-01-19 04:43:47.625 019 12622.12 35.65 54595.50 88888.00 2016-01-19 04:43:47.750 019 12622.02 35.65 54595.53 88888.00 2016-01-19 04:43:47.875 019 12622.08 35.67 54595.53 88888.00 2016-01-19 04:43:48.000 019 12622.17 35.67 54595.47 88888.00 2016-01-19 04:43:48.125 019 12622.15 35.70 54595.50 88888.00 2016-01-19 04:43:48.250 019 12622.08 35.70 54595.53 88888.00 2016-01-19 04:43:48.375 019 12622.10 35.73 54595.53 88888.00 2016-01-19 04:43:48.500 019 12622.15 35.70 54595.53 88888.00 2016-01-19 04:43:48.625 019 12622.20 35.70 54595.53 88888.00 2016-01-19 04:43:48.750 019 12622.20 35.75 54595.50 88888.00 2016-01-19 04:43:48.875 019 12622.20 35.73 54595.53 88888.00 2016-01-19 04:43:49.000 019 12622.23 35.67 54595.55 88888.00 2016-01-19 04:43:49.125 019 12622.27 35.67 54595.55 88888.00 2016-01-19 04:43:49.250 019 12622.27 35.70 54595.55 88888.00 2016-01-19 04:43:49.375 019 12622.30 35.70 54595.50 88888.00 2016-01-19 04:43:49.500 019 12622.30 35.73 54595.50 88888.00 2016-01-19 04:43:49.625 019 12622.25 35.73 54595.50 88888.00 2016-01-19 04:43:49.750 019 12622.23 35.70 54595.50 88888.00 2016-01-19 04:43:49.875 019 12622.23 35.67 54595.47 88888.00 2016-01-19 04:43:50.000 019 12622.25 35.70 54595.47 88888.00 2016-01-19 04:43:50.125 019 12622.27 35.67 54595.50 88888.00 2016-01-19 04:43:50.250 019 12622.27 35.70 54595.50 88888.00 2016-01-19 04:43:50.375 019 12622.27 35.70 54595.50 88888.00 2016-01-19 04:43:50.500 019 12622.20 35.75 54595.50 88888.00 2016-01-19 04:43:50.625 019 12622.23 35.77 54595.50 88888.00 2016-01-19 04:43:50.750 019 12622.25 35.73 54595.50 88888.00 2016-01-19 04:43:50.875 019 12622.30 35.73 54595.47 88888.00 2016-01-19 04:43:51.000 019 12622.25 35.67 54595.47 88888.00 2016-01-19 04:43:51.125 019 12622.20 35.67 54595.47 88888.00 2016-01-19 04:43:51.250 019 12622.23 35.70 54595.50 88888.00 2016-01-19 04:43:51.375 019 12622.25 35.70 54595.47 88888.00 2016-01-19 04:43:51.500 019 12622.30 35.67 54595.47 88888.00 2016-01-19 04:43:51.625 019 12622.23 35.65 54595.50 88888.00 2016-01-19 04:43:51.750 019 12622.23 35.65 54595.50 88888.00 2016-01-19 04:43:51.875 019 12622.33 35.62 54595.47 88888.00 2016-01-19 04:43:52.000 019 12622.40 35.65 54595.47 88888.00 2016-01-19 04:43:52.125 019 12622.42 35.65 54595.50 88888.00 2016-01-19 04:43:52.250 019 12622.38 35.67 54595.53 88888.00 2016-01-19 04:43:52.375 019 12622.35 35.70 54595.53 88888.00 2016-01-19 04:43:52.500 019 12622.33 35.65 54595.50 88888.00 2016-01-19 04:43:52.625 019 12622.27 35.65 54595.50 88888.00 2016-01-19 04:43:52.750 019 12622.27 35.67 54595.47 88888.00 2016-01-19 04:43:52.875 019 12622.35 35.65 54595.47 88888.00 2016-01-19 04:43:53.000 019 12622.38 35.62 54595.47 88888.00 2016-01-19 04:43:53.125 019 12622.40 35.65 54595.50 88888.00 2016-01-19 04:43:53.250 019 12622.38 35.65 54595.50 88888.00 2016-01-19 04:43:53.375 019 12622.42 35.65 54595.50 88888.00 2016-01-19 04:43:53.500 019 12622.35 35.67 54595.47 88888.00 2016-01-19 04:43:53.625 019 12622.38 35.65 54595.47 88888.00 2016-01-19 04:43:53.750 019 12622.38 35.65 54595.47 88888.00 2016-01-19 04:43:53.875 019 12622.35 35.67 54595.50 88888.00 2016-01-19 04:43:54.000 019 12622.27 35.67 54595.47 88888.00 2016-01-19 04:43:54.125 019 12622.33 35.65 54595.50 88888.00 2016-01-19 04:43:54.250 019 12622.27 35.65 54595.50 88888.00 2016-01-19 04:43:54.375 019 12622.33 35.65 54595.47 88888.00 2016-01-19 04:43:54.500 019 12622.42 35.62 54595.47 88888.00 2016-01-19 04:43:54.625 019 12622.45 35.62 54595.47 88888.00 2016-01-19 04:43:54.750 019 12622.38 35.62 54595.45 88888.00 2016-01-19 04:43:54.875 019 12622.35 35.62 54595.45 88888.00 2016-01-19 04:43:55.000 019 12622.33 35.60 54595.47 88888.00 2016-01-19 04:43:55.125 019 12622.38 35.60 54595.50 88888.00 2016-01-19 04:43:55.250 019 12622.40 35.60 54595.50 88888.00 2016-01-19 04:43:55.375 019 12622.42 35.60 54595.47 88888.00 2016-01-19 04:43:55.500 019 12622.40 35.60 54595.47 88888.00 2016-01-19 04:43:55.625 019 12622.42 35.60 54595.47 88888.00 2016-01-19 04:43:55.750 019 12622.45 35.58 54595.45 88888.00 2016-01-19 04:43:55.875 019 12622.42 35.60 54595.45 88888.00 2016-01-19 04:43:56.000 019 12622.42 35.60 54595.45 88888.00 2016-01-19 04:43:56.125 019 12622.50 35.58 54595.45 88888.00 2016-01-19 04:43:56.250 019 12622.48 35.60 54595.45 88888.00 2016-01-19 04:43:56.375 019 12622.40 35.60 54595.45 88888.00 2016-01-19 04:43:56.500 019 12622.42 35.58 54595.45 88888.00 2016-01-19 04:43:56.625 019 12622.42 35.58 54595.45 88888.00 2016-01-19 04:43:56.750 019 12622.40 35.58 54595.45 88888.00 2016-01-19 04:43:56.875 019 12622.45 35.60 54595.45 88888.00 2016-01-19 04:43:57.000 019 12622.42 35.58 54595.43 88888.00 2016-01-19 04:43:57.125 019 12622.45 35.58 54595.43 88888.00 2016-01-19 04:43:57.250 019 12622.50 35.58 54595.45 88888.00 2016-01-19 04:43:57.375 019 12622.52 35.58 54595.45 88888.00 2016-01-19 04:43:57.500 019 12622.50 35.58 54595.47 88888.00 2016-01-19 04:43:57.625 019 12622.48 35.58 54595.47 88888.00 2016-01-19 04:43:57.750 019 12622.42 35.58 54595.45 88888.00 2016-01-19 04:43:57.875 019 12622.45 35.55 54595.45 88888.00 2016-01-19 04:43:58.000 019 12622.45 35.58 54595.43 88888.00 2016-01-19 04:43:58.125 019 12622.40 35.58 54595.45 88888.00 2016-01-19 04:43:58.250 019 12622.45 35.55 54595.47 88888.00 2016-01-19 04:43:58.375 019 12622.50 35.58 54595.45 88888.00 2016-01-19 04:43:58.500 019 12622.52 35.55 54595.45 88888.00 2016-01-19 04:43:58.625 019 12622.52 35.55 54595.45 88888.00 2016-01-19 04:43:58.750 019 12622.50 35.55 54595.47 88888.00 2016-01-19 04:43:58.875 019 12622.42 35.55 54595.47 88888.00 2016-01-19 04:43:59.000 019 12622.42 35.50 54595.45 88888.00 2016-01-19 04:43:59.125 019 12622.45 35.50 54595.43 88888.00 2016-01-19 04:43:59.250 019 12622.50 35.52 54595.45 88888.00 2016-01-19 04:43:59.375 019 12622.52 35.52 54595.45 88888.00 2016-01-19 04:43:59.500 019 12622.52 35.52 54595.45 88888.00 2016-01-19 04:43:59.625 019 12622.48 35.52 54595.47 88888.00 2016-01-19 04:43:59.750 019 12622.52 35.55 54595.47 88888.00 2016-01-19 04:43:59.875 019 12622.55 35.55 54595.45 88888.00 2016-01-19 04:44:00.000 019 12622.55 35.55 54595.43 88888.00 2016-01-19 04:44:00.125 019 12622.55 35.52 54595.43 88888.00 2016-01-19 04:44:00.250 019 12622.55 35.50 54595.43 88888.00 2016-01-19 04:44:00.375 019 12622.58 35.50 54595.45 88888.00 2016-01-19 04:44:00.500 019 12622.48 35.52 54595.45 88888.00 2016-01-19 04:44:00.625 019 12622.42 35.48 54595.45 88888.00 2016-01-19 04:44:00.750 019 12622.45 35.48 54595.45 88888.00 2016-01-19 04:44:00.875 019 12622.52 35.50 54595.47 88888.00 2016-01-19 04:44:01.000 019 12622.55 35.50 54595.45 88888.00 2016-01-19 04:44:01.125 019 12622.48 35.48 54595.45 88888.00 2016-01-19 04:44:01.250 019 12622.42 35.48 54595.43 88888.00 2016-01-19 04:44:01.375 019 12622.50 35.48 54595.43 88888.00 2016-01-19 04:44:01.500 019 12622.48 35.50 54595.43 88888.00 2016-01-19 04:44:01.625 019 12622.50 35.48 54595.40 88888.00 2016-01-19 04:44:01.750 019 12622.58 35.50 54595.43 88888.00 2016-01-19 04:44:01.875 019 12622.50 35.52 54595.43 88888.00 2016-01-19 04:44:02.000 019 12622.45 35.50 54595.43 88888.00 2016-01-19 04:44:02.125 019 12622.45 35.50 54595.45 88888.00 2016-01-19 04:44:02.250 019 12622.48 35.50 54595.43 88888.00 2016-01-19 04:44:02.375 019 12622.45 35.48 54595.43 88888.00 2016-01-19 04:44:02.500 019 12622.48 35.48 54595.45 88888.00 2016-01-19 04:44:02.625 019 12622.50 35.48 54595.43 88888.00 2016-01-19 04:44:02.750 019 12622.50 35.48 54595.45 88888.00 2016-01-19 04:44:02.875 019 12622.48 35.48 54595.43 88888.00 2016-01-19 04:44:03.000 019 12622.48 35.45 54595.40 88888.00 2016-01-19 04:44:03.125 019 12622.50 35.40 54595.40 88888.00 2016-01-19 04:44:03.250 019 12622.48 35.40 54595.43 88888.00 2016-01-19 04:44:03.375 019 12622.50 35.40 54595.40 88888.00 2016-01-19 04:44:03.500 019 12622.50 35.45 54595.43 88888.00 2016-01-19 04:44:03.625 019 12622.58 35.48 54595.40 88888.00 2016-01-19 04:44:03.750 019 12622.55 35.45 54595.40 88888.00 2016-01-19 04:44:03.875 019 12622.55 35.45 54595.40 88888.00 2016-01-19 04:44:04.000 019 12622.55 35.42 54595.40 88888.00 2016-01-19 04:44:04.125 019 12622.60 35.40 54595.40 88888.00 2016-01-19 04:44:04.250 019 12622.58 35.40 54595.40 88888.00 2016-01-19 04:44:04.375 019 12622.52 35.42 54595.43 88888.00 2016-01-19 04:44:04.500 019 12622.52 35.42 54595.38 88888.00 2016-01-19 04:44:04.625 019 12622.58 35.42 54595.38 88888.00 2016-01-19 04:44:04.750 019 12622.60 35.38 54595.35 88888.00 2016-01-19 04:44:04.875 019 12622.62 35.38 54595.35 88888.00 2016-01-19 04:44:05.000 019 12622.55 35.38 54595.38 88888.00 2016-01-19 04:44:05.125 019 12622.52 35.35 54595.38 88888.00 2016-01-19 04:44:05.250 019 12622.50 35.35 54595.38 88888.00 2016-01-19 04:44:05.375 019 12622.52 35.35 54595.35 88888.00 2016-01-19 04:44:05.500 019 12622.58 35.33 54595.35 88888.00 2016-01-19 04:44:05.625 019 12622.60 35.30 54595.35 88888.00 2016-01-19 04:44:05.750 019 12622.60 35.30 54595.40 88888.00 2016-01-19 04:44:05.875 019 12622.58 35.35 54595.40 88888.00 2016-01-19 04:44:06.000 019 12622.60 35.38 54595.40 88888.00 2016-01-19 04:44:06.125 019 12622.58 35.35 54595.40 88888.00 2016-01-19 04:44:06.250 019 12622.55 35.35 54595.40 88888.00 2016-01-19 04:44:06.375 019 12622.58 35.38 54595.43 88888.00 2016-01-19 04:44:06.500 019 12622.58 35.38 54595.40 88888.00 2016-01-19 04:44:06.625 019 12622.58 35.38 54595.38 88888.00 2016-01-19 04:44:06.750 019 12622.52 35.35 54595.38 88888.00 2016-01-19 04:44:06.875 019 12622.50 35.38 54595.38 88888.00 2016-01-19 04:44:07.000 019 12622.50 35.38 54595.38 88888.00 2016-01-19 04:44:07.125 019 12622.50 35.38 54595.38 88888.00 2016-01-19 04:44:07.250 019 12622.52 35.38 54595.40 88888.00 2016-01-19 04:44:07.375 019 12622.55 35.38 54595.40 88888.00 2016-01-19 04:44:07.500 019 12622.58 35.38 54595.40 88888.00 2016-01-19 04:44:07.625 019 12622.55 35.40 54595.40 88888.00 2016-01-19 04:44:07.750 019 12622.58 35.38 54595.38 88888.00 2016-01-19 04:44:07.875 019 12622.62 35.35 54595.38 88888.00 2016-01-19 04:44:08.000 019 12622.58 35.35 54595.32 88888.00 2016-01-19 04:44:08.125 019 12622.50 35.35 54595.38 88888.00 2016-01-19 04:44:08.250 019 12622.50 35.35 54595.38 88888.00 2016-01-19 04:44:08.375 019 12622.52 35.38 54595.38 88888.00 2016-01-19 04:44:08.500 019 12622.55 35.38 54595.38 88888.00 2016-01-19 04:44:08.625 019 12622.55 35.38 54595.38 88888.00 2016-01-19 04:44:08.750 019 12622.55 35.38 54595.38 88888.00 2016-01-19 04:44:08.875 019 12622.50 35.38 54595.40 88888.00 2016-01-19 04:44:09.000 019 12622.55 35.38 54595.38 88888.00 2016-01-19 04:44:09.125 019 12622.62 35.40 54595.40 88888.00 2016-01-19 04:44:09.250 019 12622.60 35.35 54595.38 88888.00 2016-01-19 04:44:09.375 019 12622.62 35.35 54595.38 88888.00 2016-01-19 04:44:09.500 019 12622.73 35.38 54595.38 88888.00 2016-01-19 04:44:09.625 019 12622.77 35.35 54595.35 88888.00 2016-01-19 04:44:09.750 019 12622.75 35.33 54595.35 88888.00 2016-01-19 04:44:09.875 019 12622.65 35.33 54595.38 88888.00 2016-01-19 04:44:10.000 019 12622.65 35.33 54595.38 88888.00 2016-01-19 04:44:10.125 019 12622.70 35.35 54595.38 88888.00 2016-01-19 04:44:10.250 019 12622.67 35.30 54595.35 88888.00 2016-01-19 04:44:10.375 019 12622.67 35.27 54595.32 88888.00 2016-01-19 04:44:10.500 019 12622.65 35.27 54595.32 88888.00 2016-01-19 04:44:10.625 019 12622.67 35.30 54595.38 88888.00 2016-01-19 04:44:10.750 019 12622.67 35.30 54595.38 88888.00 2016-01-19 04:44:10.875 019 12622.67 35.33 54595.38 88888.00 2016-01-19 04:44:11.000 019 12622.67 35.33 54595.32 88888.00 2016-01-19 04:44:11.125 019 12622.62 35.30 54595.35 88888.00 2016-01-19 04:44:11.250 019 12622.65 35.33 54595.35 88888.00 2016-01-19 04:44:11.375 019 12622.65 35.35 54595.35 88888.00 2016-01-19 04:44:11.500 019 12622.62 35.33 54595.32 88888.00 2016-01-19 04:44:11.625 019 12622.62 35.30 54595.35 88888.00 2016-01-19 04:44:11.750 019 12622.62 35.33 54595.35 88888.00 2016-01-19 04:44:11.875 019 12622.65 35.35 54595.32 88888.00 2016-01-19 04:44:12.000 019 12622.60 35.33 54595.35 88888.00 2016-01-19 04:44:12.125 019 12622.58 35.33 54595.38 88888.00 2016-01-19 04:44:12.250 019 12622.58 35.35 54595.38 88888.00 2016-01-19 04:44:12.375 019 12622.65 35.33 54595.38 88888.00 2016-01-19 04:44:12.500 019 12622.73 35.30 54595.35 88888.00 2016-01-19 04:44:12.625 019 12622.73 35.30 54595.32 88888.00 2016-01-19 04:44:12.750 019 12622.73 35.30 54595.35 88888.00 2016-01-19 04:44:12.875 019 12622.80 35.33 54595.32 88888.00 2016-01-19 04:44:13.000 019 12622.83 35.30 54595.28 88888.00 2016-01-19 04:44:13.125 019 12622.80 35.33 54595.30 88888.00 2016-01-19 04:44:13.250 019 12622.77 35.30 54595.32 88888.00 2016-01-19 04:44:13.375 019 12622.75 35.30 54595.30 88888.00 2016-01-19 04:44:13.500 019 12622.75 35.27 54595.35 88888.00 2016-01-19 04:44:13.625 019 12622.75 35.33 54595.32 88888.00 2016-01-19 04:44:13.750 019 12622.75 35.30 54595.30 88888.00 2016-01-19 04:44:13.875 019 12622.77 35.27 54595.32 88888.00 2016-01-19 04:44:14.000 019 12622.77 35.30 54595.30 88888.00 2016-01-19 04:44:14.125 019 12622.77 35.33 54595.35 88888.00 2016-01-19 04:44:14.250 019 12622.73 35.30 54595.32 88888.00 2016-01-19 04:44:14.375 019 12622.73 35.25 54595.32 88888.00 2016-01-19 04:44:14.500 019 12622.77 35.27 54595.32 88888.00 2016-01-19 04:44:14.625 019 12622.83 35.27 54595.35 88888.00 2016-01-19 04:44:14.750 019 12622.83 35.33 54595.35 88888.00 2016-01-19 04:44:14.875 019 12622.83 35.27 54595.32 88888.00 2016-01-19 04:44:15.000 019 12622.88 35.27 54595.30 88888.00 2016-01-19 04:44:15.125 019 12622.88 35.25 54595.32 88888.00 2016-01-19 04:44:15.250 019 12622.83 35.25 54595.32 88888.00 2016-01-19 04:44:15.375 019 12622.83 35.27 54595.32 88888.00 2016-01-19 04:44:15.500 019 12622.83 35.27 54595.30 88888.00 2016-01-19 04:44:15.625 019 12622.80 35.27 54595.28 88888.00 2016-01-19 04:44:15.750 019 12622.73 35.25 54595.30 88888.00 2016-01-19 04:44:15.875 019 12622.77 35.25 54595.30 88888.00 2016-01-19 04:44:16.000 019 12622.80 35.25 54595.30 88888.00 2016-01-19 04:44:16.125 019 12622.80 35.23 54595.30 88888.00 2016-01-19 04:44:16.250 019 12622.77 35.25 54595.30 88888.00 2016-01-19 04:44:16.375 019 12622.77 35.25 54595.30 88888.00 2016-01-19 04:44:16.500 019 12622.85 35.30 54595.30 88888.00 2016-01-19 04:44:16.625 019 12622.88 35.27 54595.30 88888.00 2016-01-19 04:44:16.750 019 12622.85 35.23 54595.30 88888.00 2016-01-19 04:44:16.875 019 12622.85 35.25 54595.30 88888.00 2016-01-19 04:44:17.000 019 12622.80 35.23 54595.28 88888.00 2016-01-19 04:44:17.125 019 12622.75 35.23 54595.30 88888.00 2016-01-19 04:44:17.250 019 12622.80 35.25 54595.30 88888.00 2016-01-19 04:44:17.375 019 12622.88 35.27 54595.28 88888.00 2016-01-19 04:44:17.500 019 12622.85 35.27 54595.30 88888.00 2016-01-19 04:44:17.625 019 12622.83 35.25 54595.28 88888.00 2016-01-19 04:44:17.750 019 12622.90 35.25 54595.30 88888.00 2016-01-19 04:44:17.875 019 12622.95 35.25 54595.30 88888.00 2016-01-19 04:44:18.000 019 12622.92 35.27 54595.30 88888.00 2016-01-19 04:44:18.125 019 12622.85 35.25 54595.30 88888.00 2016-01-19 04:44:18.250 019 12622.85 35.23 54595.30 88888.00 2016-01-19 04:44:18.375 019 12622.88 35.25 54595.30 88888.00 2016-01-19 04:44:18.500 019 12622.88 35.25 54595.30 88888.00 2016-01-19 04:44:18.625 019 12622.90 35.23 54595.30 88888.00 2016-01-19 04:44:18.750 019 12622.88 35.25 54595.30 88888.00 2016-01-19 04:44:18.875 019 12622.95 35.23 54595.30 88888.00 2016-01-19 04:44:19.000 019 12622.98 35.20 54595.28 88888.00 2016-01-19 04:44:19.125 019 12622.95 35.20 54595.28 88888.00 2016-01-19 04:44:19.250 019 12622.92 35.20 54595.30 88888.00 2016-01-19 04:44:19.375 019 12622.95 35.23 54595.25 88888.00 2016-01-19 04:44:19.500 019 12622.92 35.20 54595.28 88888.00 2016-01-19 04:44:19.625 019 12622.92 35.20 54595.28 88888.00 2016-01-19 04:44:19.750 019 12622.90 35.20 54595.25 88888.00 2016-01-19 04:44:19.875 019 12622.90 35.20 54595.28 88888.00 2016-01-19 04:44:20.000 019 12622.90 35.17 54595.25 88888.00 2016-01-19 04:44:20.125 019 12622.88 35.17 54595.25 88888.00 2016-01-19 04:44:20.250 019 12622.88 35.17 54595.28 88888.00 2016-01-19 04:44:20.375 019 12622.95 35.17 54595.28 88888.00 2016-01-19 04:44:20.500 019 12622.98 35.20 54595.25 88888.00 2016-01-19 04:44:20.625 019 12622.92 35.17 54595.22 88888.00 2016-01-19 04:44:20.750 019 12622.88 35.20 54595.22 88888.00 2016-01-19 04:44:20.875 019 12622.88 35.23 54595.25 88888.00 2016-01-19 04:44:21.000 019 12622.90 35.23 54595.28 88888.00 2016-01-19 04:44:21.125 019 12622.85 35.23 54595.28 88888.00 2016-01-19 04:44:21.250 019 12622.85 35.17 54595.25 88888.00 2016-01-19 04:44:21.375 019 12622.90 35.17 54595.22 88888.00 2016-01-19 04:44:21.500 019 12622.95 35.17 54595.20 88888.00 2016-01-19 04:44:21.625 019 12622.92 35.15 54595.20 88888.00 2016-01-19 04:44:21.750 019 12622.92 35.17 54595.22 88888.00 2016-01-19 04:44:21.875 019 12623.00 35.20 54595.22 88888.00 2016-01-19 04:44:22.000 019 12623.00 35.17 54595.22 88888.00 2016-01-19 04:44:22.125 019 12622.95 35.15 54595.25 88888.00 2016-01-19 04:44:22.250 019 12622.92 35.12 54595.22 88888.00 2016-01-19 04:44:22.375 019 12622.98 35.12 54595.20 88888.00 2016-01-19 04:44:22.500 019 12622.98 35.12 54595.22 88888.00 2016-01-19 04:44:22.625 019 12622.98 35.15 54595.20 88888.00 2016-01-19 04:44:22.750 019 12623.00 35.12 54595.20 88888.00 2016-01-19 04:44:22.875 019 12623.00 35.15 54595.20 88888.00 2016-01-19 04:44:23.000 019 12623.05 35.12 54595.20 88888.00 2016-01-19 04:44:23.125 019 12623.00 35.12 54595.22 88888.00 2016-01-19 04:44:23.250 019 12623.02 35.12 54595.22 88888.00 2016-01-19 04:44:23.375 019 12623.00 35.15 54595.25 88888.00 2016-01-19 04:44:23.500 019 12622.92 35.12 54595.20 88888.00 2016-01-19 04:44:23.625 019 12622.92 35.15 54595.20 88888.00 2016-01-19 04:44:23.750 019 12622.95 35.15 54595.20 88888.00 2016-01-19 04:44:23.875 019 12622.98 35.12 54595.20 88888.00 2016-01-19 04:44:24.000 019 12623.02 35.12 54595.18 88888.00 2016-01-19 04:44:24.125 019 12623.02 35.12 54595.18 88888.00 2016-01-19 04:44:24.250 019 12622.98 35.15 54595.18 88888.00 2016-01-19 04:44:24.375 019 12622.98 35.15 54595.18 88888.00 2016-01-19 04:44:24.500 019 12623.00 35.12 54595.20 88888.00 2016-01-19 04:44:24.625 019 12623.05 35.12 54595.20 88888.00 2016-01-19 04:44:24.750 019 12623.00 35.15 54595.18 88888.00 2016-01-19 04:44:24.875 019 12623.02 35.15 54595.18 88888.00 2016-01-19 04:44:25.000 019 12623.05 35.10 54595.15 88888.00 2016-01-19 04:44:25.125 019 12623.08 35.10 54595.18 88888.00 2016-01-19 04:44:25.250 019 12623.10 35.12 54595.18 88888.00 2016-01-19 04:44:25.375 019 12623.10 35.10 54595.18 88888.00 2016-01-19 04:44:25.500 019 12623.02 35.10 54595.18 88888.00 2016-01-19 04:44:25.625 019 12622.98 35.08 54595.18 88888.00 2016-01-19 04:44:25.750 019 12623.05 35.10 54595.18 88888.00 2016-01-19 04:44:25.875 019 12623.12 35.10 54595.18 88888.00 2016-01-19 04:44:26.000 019 12623.08 35.10 54595.18 88888.00 2016-01-19 04:44:26.125 019 12623.08 35.15 54595.18 88888.00 2016-01-19 04:44:26.250 019 12623.15 35.12 54595.18 88888.00 2016-01-19 04:44:26.375 019 12623.12 35.12 54595.12 88888.00 2016-01-19 04:44:26.500 019 12623.10 35.12 54595.12 88888.00 2016-01-19 04:44:26.625 019 12623.10 35.12 54595.15 88888.00 2016-01-19 04:44:26.750 019 12623.12 35.12 54595.18 88888.00 2016-01-19 04:44:26.875 019 12623.20 35.10 54595.18 88888.00 2016-01-19 04:44:27.000 019 12623.20 35.08 54595.15 88888.00 2016-01-19 04:44:27.125 019 12623.17 35.08 54595.18 88888.00 2016-01-19 04:44:27.250 019 12623.12 35.08 54595.20 88888.00 2016-01-19 04:44:27.375 019 12623.15 35.10 54595.22 88888.00 2016-01-19 04:44:27.500 019 12623.10 35.08 54595.18 88888.00 2016-01-19 04:44:27.625 019 12623.10 35.05 54595.15 88888.00 2016-01-19 04:44:27.750 019 12623.15 35.10 54595.18 88888.00 2016-01-19 04:44:27.875 019 12623.15 35.08 54595.18 88888.00 2016-01-19 04:44:28.000 019 12623.10 35.08 54595.15 88888.00 2016-01-19 04:44:28.125 019 12623.08 35.08 54595.18 88888.00 2016-01-19 04:44:28.250 019 12623.12 35.05 54595.15 88888.00 2016-01-19 04:44:28.375 019 12623.20 35.08 54595.15 88888.00 2016-01-19 04:44:28.500 019 12623.23 35.08 54595.18 88888.00 2016-01-19 04:44:28.625 019 12623.20 35.10 54595.18 88888.00 2016-01-19 04:44:28.750 019 12623.17 35.10 54595.18 88888.00 2016-01-19 04:44:28.875 019 12623.20 35.05 54595.18 88888.00 2016-01-19 04:44:29.000 019 12623.23 35.02 54595.15 88888.00 2016-01-19 04:44:29.125 019 12623.17 35.05 54595.15 88888.00 2016-01-19 04:44:29.250 019 12623.12 35.08 54595.15 88888.00 2016-01-19 04:44:29.375 019 12623.12 35.08 54595.15 88888.00 2016-01-19 04:44:29.500 019 12623.17 35.08 54595.15 88888.00 2016-01-19 04:44:29.625 019 12623.20 35.08 54595.15 88888.00 2016-01-19 04:44:29.750 019 12623.20 35.08 54595.18 88888.00 2016-01-19 04:44:29.875 019 12623.17 35.08 54595.18 88888.00 2016-01-19 04:44:30.000 019 12623.15 35.08 54595.18 88888.00 2016-01-19 04:44:30.125 019 12623.17 35.08 54595.18 88888.00 2016-01-19 04:44:30.250 019 12623.17 35.05 54595.18 88888.00 2016-01-19 04:44:30.375 019 12623.25 35.08 54595.18 88888.00 2016-01-19 04:44:30.500 019 12623.23 35.10 54595.18 88888.00 2016-01-19 04:44:30.625 019 12623.17 35.10 54595.18 88888.00 2016-01-19 04:44:30.750 019 12623.10 35.08 54595.18 88888.00 2016-01-19 04:44:30.875 019 12623.08 35.08 54595.18 88888.00 2016-01-19 04:44:31.000 019 12623.12 35.10 54595.18 88888.00 2016-01-19 04:44:31.125 019 12623.17 35.10 54595.20 88888.00 2016-01-19 04:44:31.250 019 12623.12 35.08 54595.20 88888.00 2016-01-19 04:44:31.375 019 12623.17 35.10 54595.18 88888.00 2016-01-19 04:44:31.500 019 12623.15 35.08 54595.15 88888.00 2016-01-19 04:44:31.625 019 12623.15 35.10 54595.15 88888.00 2016-01-19 04:44:31.750 019 12623.20 35.10 54595.15 88888.00 2016-01-19 04:44:31.875 019 12623.23 35.10 54595.12 88888.00 2016-01-19 04:44:32.000 019 12623.20 35.08 54595.12 88888.00 2016-01-19 04:44:32.125 019 12623.23 35.10 54595.15 88888.00 2016-01-19 04:44:32.250 019 12623.27 35.08 54595.15 88888.00 2016-01-19 04:44:32.375 019 12623.27 35.08 54595.12 88888.00 2016-01-19 04:44:32.500 019 12623.27 35.05 54595.12 88888.00 2016-01-19 04:44:32.625 019 12623.27 35.05 54595.12 88888.00 2016-01-19 04:44:32.750 019 12623.23 35.05 54595.12 88888.00 2016-01-19 04:44:32.875 019 12623.25 35.08 54595.12 88888.00 2016-01-19 04:44:33.000 019 12623.33 35.05 54595.10 88888.00 2016-01-19 04:44:33.125 019 12623.35 35.08 54595.10 88888.00 2016-01-19 04:44:33.250 019 12623.35 35.02 54595.12 88888.00 2016-01-19 04:44:33.375 019 12623.35 35.05 54595.10 88888.00 2016-01-19 04:44:33.500 019 12623.33 35.05 54595.15 88888.00 2016-01-19 04:44:33.625 019 12623.30 35.02 54595.12 88888.00 2016-01-19 04:44:33.750 019 12623.30 35.08 54595.12 88888.00 2016-01-19 04:44:33.875 019 12623.33 35.08 54595.10 88888.00 2016-01-19 04:44:34.000 019 12623.30 35.05 54595.10 88888.00 2016-01-19 04:44:34.125 019 12623.30 35.02 54595.10 88888.00 2016-01-19 04:44:34.250 019 12623.33 35.02 54595.12 88888.00 2016-01-19 04:44:34.375 019 12623.30 35.05 54595.12 88888.00 2016-01-19 04:44:34.500 019 12623.33 35.05 54595.10 88888.00 2016-01-19 04:44:34.625 019 12623.33 35.00 54595.10 88888.00 2016-01-19 04:44:34.750 019 12623.27 35.00 54595.12 88888.00 2016-01-19 04:44:34.875 019 12623.25 35.00 54595.12 88888.00 2016-01-19 04:44:35.000 019 12623.23 35.00 54595.10 88888.00 2016-01-19 04:44:35.125 019 12623.23 35.00 54595.10 88888.00 2016-01-19 04:44:35.250 019 12623.17 34.98 54595.07 88888.00 2016-01-19 04:44:35.375 019 12623.25 35.00 54595.10 88888.00 2016-01-19 04:44:35.500 019 12623.25 35.02 54595.10 88888.00 2016-01-19 04:44:35.625 019 12623.25 35.00 54595.10 88888.00 2016-01-19 04:44:35.750 019 12623.23 35.00 54595.10 88888.00 2016-01-19 04:44:35.875 019 12623.30 35.00 54595.10 88888.00 2016-01-19 04:44:36.000 019 12623.38 35.02 54595.10 88888.00 2016-01-19 04:44:36.125 019 12623.38 35.00 54595.12 88888.00 2016-01-19 04:44:36.250 019 12623.35 35.02 54595.12 88888.00 2016-01-19 04:44:36.375 019 12623.38 35.05 54595.15 88888.00 2016-01-19 04:44:36.500 019 12623.38 35.02 54595.18 88888.00 2016-01-19 04:44:36.625 019 12623.35 35.08 54595.12 88888.00 2016-01-19 04:44:36.750 019 12623.35 35.08 54595.15 88888.00 2016-01-19 04:44:36.875 019 12623.33 35.05 54595.12 88888.00 2016-01-19 04:44:37.000 019 12623.30 35.02 54595.12 88888.00 2016-01-19 04:44:37.125 019 12623.27 35.02 54595.12 88888.00 2016-01-19 04:44:37.250 019 12623.33 35.02 54595.12 88888.00 2016-01-19 04:44:37.375 019 12623.40 35.05 54595.12 88888.00 2016-01-19 04:44:37.500 019 12623.35 35.02 54595.12 88888.00 2016-01-19 04:44:37.625 019 12623.30 35.05 54595.12 88888.00 2016-01-19 04:44:37.750 019 12623.33 35.05 54595.15 88888.00 2016-01-19 04:44:37.875 019 12623.35 35.00 54595.12 88888.00 2016-01-19 04:44:38.000 019 12623.38 35.00 54595.10 88888.00 2016-01-19 04:44:38.125 019 12623.33 35.00 54595.10 88888.00 2016-01-19 04:44:38.250 019 12623.27 35.02 54595.12 88888.00 2016-01-19 04:44:38.375 019 12623.33 35.02 54595.12 88888.00 2016-01-19 04:44:38.500 019 12623.33 35.02 54595.12 88888.00 2016-01-19 04:44:38.625 019 12623.33 35.00 54595.12 88888.00 2016-01-19 04:44:38.750 019 12623.40 35.02 54595.12 88888.00 2016-01-19 04:44:38.875 019 12623.38 35.05 54595.12 88888.00 2016-01-19 04:44:39.000 019 12623.35 35.02 54595.12 88888.00 2016-01-19 04:44:39.125 019 12623.38 35.05 54595.12 88888.00 2016-01-19 04:44:39.250 019 12623.35 35.02 54595.12 88888.00 2016-01-19 04:44:39.375 019 12623.40 35.05 54595.12 88888.00 2016-01-19 04:44:39.500 019 12623.45 35.02 54595.12 88888.00 2016-01-19 04:44:39.625 019 12623.52 35.02 54595.15 88888.00 2016-01-19 04:44:39.750 019 12623.48 35.00 54595.12 88888.00 2016-01-19 04:44:39.875 019 12623.45 35.00 54595.12 88888.00 2016-01-19 04:44:40.000 019 12623.40 35.02 54595.12 88888.00 2016-01-19 04:44:40.125 019 12623.42 35.02 54595.12 88888.00 2016-01-19 04:44:40.250 019 12623.45 35.02 54595.12 88888.00 2016-01-19 04:44:40.375 019 12623.50 35.05 54595.10 88888.00 2016-01-19 04:44:40.500 019 12623.45 35.05 54595.07 88888.00 2016-01-19 04:44:40.625 019 12623.38 35.02 54595.07 88888.00 2016-01-19 04:44:40.750 019 12623.40 35.02 54595.10 88888.00 2016-01-19 04:44:40.875 019 12623.42 35.08 54595.07 88888.00 2016-01-19 04:44:41.000 019 12623.45 35.08 54595.10 88888.00 2016-01-19 04:44:41.125 019 12623.48 35.02 54595.10 88888.00 2016-01-19 04:44:41.250 019 12623.50 35.00 54595.12 88888.00 2016-01-19 04:44:41.375 019 12623.50 35.00 54595.10 88888.00 2016-01-19 04:44:41.500 019 12623.45 35.00 54595.10 88888.00 2016-01-19 04:44:41.625 019 12623.40 35.00 54595.10 88888.00 2016-01-19 04:44:41.750 019 12623.45 35.02 54595.10 88888.00 2016-01-19 04:44:41.875 019 12623.45 35.05 54595.12 88888.00 2016-01-19 04:44:42.000 019 12623.48 35.08 54595.07 88888.00 2016-01-19 04:44:42.125 019 12623.48 35.08 54595.10 88888.00 2016-01-19 04:44:42.250 019 12623.45 35.05 54595.10 88888.00 2016-01-19 04:44:42.375 019 12623.42 35.05 54595.10 88888.00 2016-01-19 04:44:42.500 019 12623.50 35.05 54595.10 88888.00 2016-01-19 04:44:42.625 019 12623.55 35.08 54595.10 88888.00 2016-01-19 04:44:42.750 019 12623.52 35.08 54595.10 88888.00 2016-01-19 04:44:42.875 019 12623.48 35.02 54595.10 88888.00 2016-01-19 04:44:43.000 019 12623.45 35.00 54595.10 88888.00 2016-01-19 04:44:43.125 019 12623.48 35.02 54595.10 88888.00 2016-01-19 04:44:43.250 019 12623.55 35.02 54595.07 88888.00 2016-01-19 04:44:43.375 019 12623.58 35.05 54595.07 88888.00 2016-01-19 04:44:43.500 019 12623.55 35.05 54595.10 88888.00 2016-01-19 04:44:43.625 019 12623.58 35.05 54595.10 88888.00 2016-01-19 04:44:43.750 019 12623.52 35.02 54595.10 88888.00 2016-01-19 04:44:43.875 019 12623.60 35.02 54595.10 88888.00 2016-01-19 04:44:44.000 019 12623.67 35.05 54595.10 88888.00 2016-01-19 04:44:44.125 019 12623.58 35.02 54595.10 88888.00 2016-01-19 04:44:44.250 019 12623.52 34.98 54595.10 88888.00 2016-01-19 04:44:44.375 019 12623.58 34.98 54595.05 88888.00 2016-01-19 04:44:44.500 019 12623.58 34.98 54595.07 88888.00 2016-01-19 04:44:44.625 019 12623.60 35.02 54595.10 88888.00 2016-01-19 04:44:44.750 019 12623.62 35.00 54595.10 88888.00 2016-01-19 04:44:44.875 019 12623.65 35.00 54595.10 88888.00 2016-01-19 04:44:45.000 019 12623.70 35.02 54595.10 88888.00 2016-01-19 04:44:45.125 019 12623.75 35.00 54595.07 88888.00 2016-01-19 04:44:45.250 019 12623.67 34.95 54595.12 88888.00 2016-01-19 04:44:45.375 019 12623.65 34.98 54595.10 88888.00 2016-01-19 04:44:45.500 019 12623.67 34.98 54595.12 88888.00 2016-01-19 04:44:45.625 019 12623.67 34.95 54595.10 88888.00 2016-01-19 04:44:45.750 019 12623.70 34.98 54595.10 88888.00 2016-01-19 04:44:45.875 019 12623.75 35.00 54595.12 88888.00 2016-01-19 04:44:46.000 019 12623.70 35.00 54595.10 88888.00 2016-01-19 04:44:46.125 019 12623.67 35.02 54595.10 88888.00 2016-01-19 04:44:46.250 019 12623.67 34.98 54595.10 88888.00 2016-01-19 04:44:46.375 019 12623.62 35.00 54595.07 88888.00 2016-01-19 04:44:46.500 019 12623.58 35.00 54595.10 88888.00 2016-01-19 04:44:46.625 019 12623.58 35.00 54595.12 88888.00 2016-01-19 04:44:46.750 019 12623.58 35.00 54595.10 88888.00 2016-01-19 04:44:46.875 019 12623.60 35.02 54595.10 88888.00 2016-01-19 04:44:47.000 019 12623.62 35.00 54595.07 88888.00 2016-01-19 04:44:47.125 019 12623.67 34.98 54595.10 88888.00 2016-01-19 04:44:47.250 019 12623.67 34.98 54595.10 88888.00 2016-01-19 04:44:47.375 019 12623.65 34.98 54595.10 88888.00 2016-01-19 04:44:47.500 019 12623.70 35.02 54595.10 88888.00 2016-01-19 04:44:47.625 019 12623.73 35.02 54595.07 88888.00 2016-01-19 04:44:47.750 019 12623.70 35.05 54595.07 88888.00 2016-01-19 04:44:47.875 019 12623.70 35.02 54595.07 88888.00 2016-01-19 04:44:48.000 019 12623.67 35.05 54595.05 88888.00 2016-01-19 04:44:48.125 019 12623.67 35.05 54595.07 88888.00 2016-01-19 04:44:48.250 019 12623.70 35.05 54595.07 88888.00 2016-01-19 04:44:48.375 019 12623.75 35.08 54595.05 88888.00 2016-01-19 04:44:48.500 019 12623.77 35.02 54595.05 88888.00 2016-01-19 04:44:48.625 019 12623.73 35.02 54595.05 88888.00 2016-01-19 04:44:48.750 019 12623.75 35.05 54595.05 88888.00 2016-01-19 04:44:48.875 019 12623.77 35.08 54595.07 88888.00 2016-01-19 04:44:49.000 019 12623.75 35.08 54595.05 88888.00 2016-01-19 04:44:49.125 019 12623.73 35.08 54595.07 88888.00 2016-01-19 04:44:49.250 019 12623.73 35.08 54595.07 88888.00 2016-01-19 04:44:49.375 019 12623.75 35.08 54595.05 88888.00 2016-01-19 04:44:49.500 019 12623.80 35.08 54595.05 88888.00 2016-01-19 04:44:49.625 019 12623.80 35.05 54595.07 88888.00 2016-01-19 04:44:49.750 019 12623.80 35.02 54595.05 88888.00 2016-01-19 04:44:49.875 019 12623.83 35.05 54595.07 88888.00 2016-01-19 04:44:50.000 019 12623.83 35.00 54595.05 88888.00 2016-01-19 04:44:50.125 019 12623.77 34.98 54595.05 88888.00 2016-01-19 04:44:50.250 019 12623.77 35.00 54595.05 88888.00 2016-01-19 04:44:50.375 019 12623.77 35.00 54595.05 88888.00 2016-01-19 04:44:50.500 019 12623.77 34.98 54595.05 88888.00 2016-01-19 04:44:50.625 019 12623.80 35.00 54595.07 88888.00 2016-01-19 04:44:50.750 019 12623.83 34.98 54595.05 88888.00 2016-01-19 04:44:50.875 019 12623.83 35.00 54595.05 88888.00 2016-01-19 04:44:51.000 019 12623.77 34.98 54595.03 88888.00 2016-01-19 04:44:51.125 019 12623.75 34.98 54595.07 88888.00 2016-01-19 04:44:51.250 019 12623.77 35.00 54595.10 88888.00 2016-01-19 04:44:51.375 019 12623.73 34.98 54595.07 88888.00 2016-01-19 04:44:51.500 019 12623.73 35.00 54595.05 88888.00 2016-01-19 04:44:51.625 019 12623.75 34.98 54595.03 88888.00 2016-01-19 04:44:51.750 019 12623.75 34.98 54595.05 88888.00 2016-01-19 04:44:51.875 019 12623.73 35.02 54595.05 88888.00 2016-01-19 04:44:52.000 019 12623.83 35.02 54595.03 88888.00 2016-01-19 04:44:52.125 019 12623.88 35.02 54595.00 88888.00 2016-01-19 04:44:52.250 019 12623.83 35.00 54595.03 88888.00 2016-01-19 04:44:52.375 019 12623.88 35.00 54595.03 88888.00 2016-01-19 04:44:52.500 019 12623.85 35.02 54595.03 88888.00 2016-01-19 04:44:52.625 019 12623.83 35.02 54595.05 88888.00 2016-01-19 04:44:52.750 019 12623.83 35.02 54595.05 88888.00 2016-01-19 04:44:52.875 019 12623.80 35.02 54595.05 88888.00 2016-01-19 04:44:53.000 019 12623.80 35.05 54595.05 88888.00 2016-01-19 04:44:53.125 019 12623.77 35.05 54595.05 88888.00 2016-01-19 04:44:53.250 019 12623.77 35.00 54595.05 88888.00 2016-01-19 04:44:53.375 019 12623.73 35.00 54595.07 88888.00 2016-01-19 04:44:53.500 019 12623.70 35.00 54595.07 88888.00 2016-01-19 04:44:53.625 019 12623.80 35.00 54595.05 88888.00 2016-01-19 04:44:53.750 019 12623.88 35.00 54595.05 88888.00 2016-01-19 04:44:53.875 019 12623.85 35.00 54595.05 88888.00 2016-01-19 04:44:54.000 019 12623.80 34.98 54595.05 88888.00 2016-01-19 04:44:54.125 019 12623.80 34.98 54595.05 88888.00 2016-01-19 04:44:54.250 019 12623.88 34.92 54595.03 88888.00 2016-01-19 04:44:54.375 019 12623.92 34.95 54595.05 88888.00 2016-01-19 04:44:54.500 019 12624.02 35.00 54595.03 88888.00 2016-01-19 04:44:54.625 019 12624.05 35.00 54595.07 88888.00 2016-01-19 04:44:54.750 019 12623.98 35.02 54595.07 88888.00 2016-01-19 04:44:54.875 019 12623.92 34.98 54595.07 88888.00 2016-01-19 04:44:55.000 019 12623.95 34.92 54595.05 88888.00 2016-01-19 04:44:55.125 019 12623.98 34.95 54595.03 88888.00 2016-01-19 04:44:55.250 019 12623.95 34.95 54595.05 88888.00 2016-01-19 04:44:55.375 019 12623.98 34.98 54595.05 88888.00 2016-01-19 04:44:55.500 019 12623.88 34.90 54594.97 88888.00 2016-01-19 04:44:55.625 019 12623.83 34.90 54595.03 88888.00 2016-01-19 04:44:55.750 019 12623.83 34.92 54595.05 88888.00 2016-01-19 04:44:55.875 019 12623.83 34.92 54595.07 88888.00 2016-01-19 04:44:56.000 019 12623.95 34.90 54595.05 88888.00 2016-01-19 04:44:56.125 019 12623.98 34.90 54595.07 88888.00 2016-01-19 04:44:56.250 019 12623.92 34.88 54595.07 88888.00 2016-01-19 04:44:56.375 019 12623.92 34.88 54595.07 88888.00 2016-01-19 04:44:56.500 019 12623.92 34.90 54595.03 88888.00 2016-01-19 04:44:56.625 019 12623.88 34.88 54595.03 88888.00 2016-01-19 04:44:56.750 019 12623.90 34.90 54595.03 88888.00 2016-01-19 04:44:56.875 019 12623.92 34.90 54595.05 88888.00 2016-01-19 04:44:57.000 019 12623.98 34.88 54595.00 88888.00 2016-01-19 04:44:57.125 019 12624.00 34.88 54595.03 88888.00 2016-01-19 04:44:57.250 019 12623.98 34.88 54595.05 88888.00 2016-01-19 04:44:57.375 019 12623.92 34.90 54595.05 88888.00 2016-01-19 04:44:57.500 019 12623.92 34.90 54595.05 88888.00 2016-01-19 04:44:57.625 019 12623.92 34.90 54595.05 88888.00 2016-01-19 04:44:57.750 019 12623.92 34.90 54595.07 88888.00 2016-01-19 04:44:57.875 019 12623.92 34.88 54595.05 88888.00 2016-01-19 04:44:58.000 019 12623.92 34.90 54595.05 88888.00 2016-01-19 04:44:58.125 019 12623.95 34.88 54595.07 88888.00 2016-01-19 04:44:58.250 019 12623.95 34.88 54595.05 88888.00 2016-01-19 04:44:58.375 019 12623.95 34.85 54595.03 88888.00 2016-01-19 04:44:58.500 019 12624.00 34.88 54595.05 88888.00 2016-01-19 04:44:58.625 019 12624.00 34.88 54595.05 88888.00 2016-01-19 04:44:58.750 019 12623.98 34.83 54595.03 88888.00 2016-01-19 04:44:58.875 019 12623.98 34.83 54595.03 88888.00 2016-01-19 04:44:59.000 019 12623.95 34.88 54595.03 88888.00 2016-01-19 04:44:59.125 019 12623.95 34.90 54595.05 88888.00 2016-01-19 04:44:59.250 019 12623.92 34.88 54595.05 88888.00 2016-01-19 04:44:59.375 019 12624.00 34.88 54595.05 88888.00 2016-01-19 04:44:59.500 019 12624.02 34.83 54595.05 88888.00 2016-01-19 04:44:59.625 019 12624.00 34.83 54595.05 88888.00 2016-01-19 04:44:59.750 019 12624.02 34.83 54595.00 88888.00 2016-01-19 04:44:59.875 019 12624.12 34.83 54595.03 88888.00 2016-01-19 04:45:00.000 019 12624.12 34.83 54595.03 88888.00 2016-01-19 04:45:00.125 019 12624.10 34.85 54595.05 88888.00 2016-01-19 04:45:00.250 019 12624.02 34.80 54595.05 88888.00 2016-01-19 04:45:00.375 019 12624.00 34.83 54595.07 88888.00 2016-01-19 04:45:00.500 019 12623.98 34.83 54595.05 88888.00 2016-01-19 04:45:00.625 019 12624.00 34.85 54595.05 88888.00 2016-01-19 04:45:00.750 019 12624.05 34.83 54595.05 88888.00 2016-01-19 04:45:00.875 019 12624.08 34.80 54595.05 88888.00 2016-01-19 04:45:01.000 019 12624.00 34.77 54595.03 88888.00 2016-01-19 04:45:01.125 019 12624.00 34.80 54595.05 88888.00 2016-01-19 04:45:01.250 019 12624.02 34.80 54595.05 88888.00 2016-01-19 04:45:01.375 019 12624.02 34.85 54595.05 88888.00 2016-01-19 04:45:01.500 019 12624.02 34.85 54595.03 88888.00 2016-01-19 04:45:01.625 019 12624.02 34.83 54595.03 88888.00 2016-01-19 04:45:01.750 019 12624.05 34.80 54595.05 88888.00 2016-01-19 04:45:01.875 019 12624.05 34.80 54595.00 88888.00 2016-01-19 04:45:02.000 019 12624.05 34.83 54595.03 88888.00 2016-01-19 04:45:02.125 019 12624.02 34.83 54595.05 88888.00 2016-01-19 04:45:02.250 019 12624.05 34.80 54595.03 88888.00 2016-01-19 04:45:02.375 019 12624.05 34.83 54595.05 88888.00 2016-01-19 04:45:02.500 019 12624.02 34.80 54595.03 88888.00 2016-01-19 04:45:02.625 019 12624.00 34.80 54595.03 88888.00 2016-01-19 04:45:02.750 019 12623.98 34.80 54595.00 88888.00 2016-01-19 04:45:02.875 019 12624.00 34.77 54595.03 88888.00 2016-01-19 04:45:03.000 019 12624.02 34.83 54595.03 88888.00 2016-01-19 04:45:03.125 019 12624.05 34.83 54595.03 88888.00 2016-01-19 04:45:03.250 019 12624.05 34.80 54595.03 88888.00 2016-01-19 04:45:03.375 019 12624.05 34.80 54595.00 88888.00 2016-01-19 04:45:03.500 019 12624.02 34.80 54595.00 88888.00 2016-01-19 04:45:03.625 019 12624.02 34.77 54595.00 88888.00 2016-01-19 04:45:03.750 019 12624.02 34.80 54594.97 88888.00 2016-01-19 04:45:03.875 019 12624.12 34.83 54594.97 88888.00 2016-01-19 04:45:04.000 019 12624.20 34.80 54594.97 88888.00 2016-01-19 04:45:04.125 019 12624.20 34.80 54595.00 88888.00 2016-01-19 04:45:04.250 019 12624.12 34.77 54595.00 88888.00 2016-01-19 04:45:04.375 019 12624.17 34.77 54595.03 88888.00 2016-01-19 04:45:04.500 019 12624.12 34.77 54595.03 88888.00 2016-01-19 04:45:04.625 019 12624.10 34.80 54595.00 88888.00 2016-01-19 04:45:04.750 019 12624.12 34.80 54595.03 88888.00 2016-01-19 04:45:04.875 019 12624.15 34.80 54595.00 88888.00 2016-01-19 04:45:05.000 019 12624.20 34.80 54595.03 88888.00 2016-01-19 04:45:05.125 019 12624.20 34.83 54595.03 88888.00 2016-01-19 04:45:05.250 019 12624.12 34.83 54595.03 88888.00 2016-01-19 04:45:05.375 019 12624.15 34.85 54595.03 88888.00 2016-01-19 04:45:05.500 019 12624.23 34.85 54595.03 88888.00 2016-01-19 04:45:05.625 019 12624.23 34.83 54595.05 88888.00 2016-01-19 04:45:05.750 019 12624.17 34.83 54595.05 88888.00 2016-01-19 04:45:05.875 019 12624.17 34.85 54595.03 88888.00 2016-01-19 04:45:06.000 019 12624.20 34.83 54595.03 88888.00 2016-01-19 04:45:06.125 019 12624.25 34.83 54595.05 88888.00 2016-01-19 04:45:06.250 019 12624.25 34.83 54595.05 88888.00 2016-01-19 04:45:06.375 019 12624.23 34.85 54595.03 88888.00 2016-01-19 04:45:06.500 019 12624.23 34.88 54595.00 88888.00 2016-01-19 04:45:06.625 019 12624.23 34.83 54595.00 88888.00 2016-01-19 04:45:06.750 019 12624.25 34.83 54595.03 88888.00 2016-01-19 04:45:06.875 019 12624.25 34.83 54595.00 88888.00 2016-01-19 04:45:07.000 019 12624.23 34.83 54595.00 88888.00 2016-01-19 04:45:07.125 019 12624.20 34.85 54595.05 88888.00 2016-01-19 04:45:07.250 019 12624.20 34.83 54595.05 88888.00 2016-01-19 04:45:07.375 019 12624.25 34.85 54595.03 88888.00 2016-01-19 04:45:07.500 019 12624.30 34.83 54595.00 88888.00 2016-01-19 04:45:07.625 019 12624.25 34.83 54595.00 88888.00 2016-01-19 04:45:07.750 019 12624.27 34.80 54595.03 88888.00 2016-01-19 04:45:07.875 019 12624.27 34.83 54595.00 88888.00 2016-01-19 04:45:08.000 019 12624.23 34.83 54594.95 88888.00 2016-01-19 04:45:08.125 019 12624.25 34.83 54594.97 88888.00 2016-01-19 04:45:08.250 019 12624.27 34.80 54595.03 88888.00 2016-01-19 04:45:08.375 019 12624.27 34.83 54595.05 88888.00 2016-01-19 04:45:08.500 019 12624.30 34.80 54595.03 88888.00 2016-01-19 04:45:08.625 019 12624.30 34.80 54595.03 88888.00 2016-01-19 04:45:08.750 019 12624.30 34.83 54595.03 88888.00 2016-01-19 04:45:08.875 019 12624.30 34.83 54595.00 88888.00 2016-01-19 04:45:09.000 019 12624.30 34.80 54595.00 88888.00 2016-01-19 04:45:09.125 019 12624.33 34.85 54595.03 88888.00 2016-01-19 04:45:09.250 019 12624.33 34.85 54595.03 88888.00 2016-01-19 04:45:09.375 019 12624.42 34.83 54595.03 88888.00 2016-01-19 04:45:09.500 019 12624.38 34.80 54594.97 88888.00 2016-01-19 04:45:09.625 019 12624.30 34.80 54595.00 88888.00 2016-01-19 04:45:09.750 019 12624.35 34.83 54595.03 88888.00 2016-01-19 04:45:09.875 019 12624.42 34.83 54595.03 88888.00 2016-01-19 04:45:10.000 019 12624.45 34.80 54594.97 88888.00 2016-01-19 04:45:10.125 019 12624.50 34.83 54595.00 88888.00 2016-01-19 04:45:10.250 019 12624.52 34.77 54594.97 88888.00 2016-01-19 04:45:10.375 019 12624.52 34.77 54594.97 88888.00 2016-01-19 04:45:10.500 019 12624.45 34.80 54594.97 88888.00 2016-01-19 04:45:10.625 019 12624.42 34.80 54594.97 88888.00 2016-01-19 04:45:10.750 019 12624.40 34.80 54594.97 88888.00 2016-01-19 04:45:10.875 019 12624.40 34.83 54594.97 88888.00 2016-01-19 04:45:11.000 019 12624.48 34.80 54594.97 88888.00 2016-01-19 04:45:11.125 019 12624.52 34.77 54594.97 88888.00 2016-01-19 04:45:11.250 019 12624.58 34.80 54595.00 88888.00 2016-01-19 04:45:11.375 019 12624.62 34.77 54594.97 88888.00 2016-01-19 04:45:11.500 019 12624.52 34.75 54594.97 88888.00 2016-01-19 04:45:11.625 019 12624.45 34.77 54595.00 88888.00 2016-01-19 04:45:11.750 019 12624.48 34.77 54595.00 88888.00 2016-01-19 04:45:11.875 019 12624.52 34.80 54595.00 88888.00 2016-01-19 04:45:12.000 019 12624.52 34.80 54594.95 88888.00 2016-01-19 04:45:12.125 019 12624.50 34.75 54594.95 88888.00 2016-01-19 04:45:12.250 019 12624.48 34.75 54594.95 88888.00 2016-01-19 04:45:12.375 019 12624.52 34.77 54594.95 88888.00 2016-01-19 04:45:12.500 019 12624.60 34.77 54594.93 88888.00 2016-01-19 04:45:12.625 019 12624.55 34.75 54594.95 88888.00 2016-01-19 04:45:12.750 019 12624.60 34.77 54594.95 88888.00 2016-01-19 04:45:12.875 019 12624.62 34.80 54594.97 88888.00 2016-01-19 04:45:13.000 019 12624.62 34.80 54594.97 88888.00 2016-01-19 04:45:13.125 019 12624.67 34.77 54594.97 88888.00 2016-01-19 04:45:13.250 019 12624.65 34.73 54594.97 88888.00 2016-01-19 04:45:13.375 019 12624.60 34.75 54595.00 88888.00 2016-01-19 04:45:13.500 019 12624.60 34.73 54595.00 88888.00 2016-01-19 04:45:13.625 019 12624.65 34.75 54595.03 88888.00 2016-01-19 04:45:13.750 019 12624.70 34.75 54595.00 88888.00 2016-01-19 04:45:13.875 019 12624.67 34.77 54594.97 88888.00 2016-01-19 04:45:14.000 019 12624.70 34.75 54594.95 88888.00 2016-01-19 04:45:14.125 019 12624.75 34.75 54594.95 88888.00 2016-01-19 04:45:14.250 019 12624.67 34.73 54594.97 88888.00 2016-01-19 04:45:14.375 019 12624.70 34.70 54594.97 88888.00 2016-01-19 04:45:14.500 019 12624.70 34.75 54595.00 88888.00 2016-01-19 04:45:14.625 019 12624.75 34.75 54595.00 88888.00 2016-01-19 04:45:14.750 019 12624.80 34.77 54594.97 88888.00 2016-01-19 04:45:14.875 019 12624.73 34.75 54595.00 88888.00 2016-01-19 04:45:15.000 019 12624.73 34.75 54594.97 88888.00 2016-01-19 04:45:15.125 019 12624.75 34.75 54594.97 88888.00 2016-01-19 04:45:15.250 019 12624.70 34.75 54594.97 88888.00 2016-01-19 04:45:15.375 019 12624.75 34.73 54594.97 88888.00 2016-01-19 04:45:15.500 019 12624.75 34.77 54595.00 88888.00 2016-01-19 04:45:15.625 019 12624.75 34.80 54595.03 88888.00 2016-01-19 04:45:15.750 019 12624.75 34.77 54595.00 88888.00 2016-01-19 04:45:15.875 019 12624.80 34.75 54594.97 88888.00 2016-01-19 04:45:16.000 019 12624.80 34.70 54594.97 88888.00 2016-01-19 04:45:16.125 019 12624.80 34.70 54594.97 88888.00 2016-01-19 04:45:16.250 019 12624.75 34.70 54595.00 88888.00 2016-01-19 04:45:16.375 019 12624.80 34.70 54595.00 88888.00 2016-01-19 04:45:16.500 019 12624.77 34.73 54594.97 88888.00 2016-01-19 04:45:16.625 019 12624.80 34.75 54594.97 88888.00 2016-01-19 04:45:16.750 019 12624.83 34.73 54594.97 88888.00 2016-01-19 04:45:16.875 019 12624.85 34.75 54594.97 88888.00 2016-01-19 04:45:17.000 019 12624.83 34.70 54594.97 88888.00 2016-01-19 04:45:17.125 019 12624.83 34.70 54594.95 88888.00 2016-01-19 04:45:17.250 019 12624.80 34.70 54594.97 88888.00 2016-01-19 04:45:17.375 019 12624.90 34.70 54594.97 88888.00 2016-01-19 04:45:17.500 019 12624.90 34.65 54594.97 88888.00 2016-01-19 04:45:17.625 019 12624.85 34.65 54594.95 88888.00 2016-01-19 04:45:17.750 019 12624.88 34.65 54594.97 88888.00 2016-01-19 04:45:17.875 019 12624.95 34.67 54595.00 88888.00 2016-01-19 04:45:18.000 019 12624.95 34.67 54595.00 88888.00 2016-01-19 04:45:18.125 019 12624.92 34.73 54595.03 88888.00 2016-01-19 04:45:18.250 019 12624.85 34.70 54595.00 88888.00 2016-01-19 04:45:18.375 019 12624.90 34.70 54594.97 88888.00 2016-01-19 04:45:18.500 019 12624.95 34.67 54594.97 88888.00 2016-01-19 04:45:18.625 019 12625.00 34.67 54594.97 88888.00 2016-01-19 04:45:18.750 019 12625.00 34.67 54595.00 88888.00 2016-01-19 04:45:18.875 019 12624.98 34.73 54595.00 88888.00 2016-01-19 04:45:19.000 019 12624.92 34.70 54595.00 88888.00 2016-01-19 04:45:19.125 019 12624.90 34.73 54595.00 88888.00 2016-01-19 04:45:19.250 019 12624.92 34.70 54595.03 88888.00 2016-01-19 04:45:19.375 019 12624.92 34.73 54595.03 88888.00 2016-01-19 04:45:19.500 019 12624.95 34.70 54595.03 88888.00 2016-01-19 04:45:19.625 019 12625.02 34.70 54595.00 88888.00 2016-01-19 04:45:19.750 019 12625.05 34.73 54595.00 88888.00 2016-01-19 04:45:19.875 019 12625.00 34.67 54595.00 88888.00 2016-01-19 04:45:20.000 019 12625.02 34.67 54594.97 88888.00 2016-01-19 04:45:20.125 019 12625.08 34.67 54595.03 88888.00 2016-01-19 04:45:20.250 019 12625.05 34.67 54595.05 88888.00 2016-01-19 04:45:20.375 019 12625.05 34.67 54595.00 88888.00 2016-01-19 04:45:20.500 019 12625.02 34.67 54595.00 88888.00 2016-01-19 04:45:20.625 019 12625.00 34.67 54594.95 88888.00 2016-01-19 04:45:20.750 019 12625.00 34.65 54595.00 88888.00 2016-01-19 04:45:20.875 019 12625.00 34.65 54595.00 88888.00 2016-01-19 04:45:21.000 019 12625.05 34.73 54595.03 88888.00 2016-01-19 04:45:21.125 019 12625.08 34.70 54595.05 88888.00 2016-01-19 04:45:21.250 019 12625.08 34.70 54595.00 88888.00 2016-01-19 04:45:21.375 019 12625.05 34.70 54595.00 88888.00 2016-01-19 04:45:21.500 019 12625.00 34.73 54594.97 88888.00 2016-01-19 04:45:21.625 019 12625.00 34.70 54595.00 88888.00 2016-01-19 04:45:21.750 019 12625.05 34.67 54595.00 88888.00 2016-01-19 04:45:21.875 019 12625.08 34.67 54595.00 88888.00 2016-01-19 04:45:22.000 019 12625.08 34.65 54595.00 88888.00 2016-01-19 04:45:22.125 019 12625.08 34.70 54595.03 88888.00 2016-01-19 04:45:22.250 019 12625.10 34.70 54595.00 88888.00 2016-01-19 04:45:22.375 019 12625.17 34.70 54595.00 88888.00 2016-01-19 04:45:22.500 019 12625.10 34.67 54595.03 88888.00 2016-01-19 04:45:22.625 019 12625.10 34.62 54595.00 88888.00 2016-01-19 04:45:22.750 019 12625.15 34.60 54595.00 88888.00 2016-01-19 04:45:22.875 019 12625.17 34.65 54595.00 88888.00 2016-01-19 04:45:23.000 019 12625.17 34.62 54594.97 88888.00 2016-01-19 04:45:23.125 019 12625.15 34.65 54595.00 88888.00 2016-01-19 04:45:23.250 019 12625.10 34.65 54595.00 88888.00 2016-01-19 04:45:23.375 019 12625.10 34.65 54595.00 88888.00 2016-01-19 04:45:23.500 019 12625.15 34.62 54594.97 88888.00 2016-01-19 04:45:23.625 019 12625.17 34.67 54595.00 88888.00 2016-01-19 04:45:23.750 019 12625.15 34.65 54594.97 88888.00 2016-01-19 04:45:23.875 019 12625.12 34.65 54595.00 88888.00 2016-01-19 04:45:24.000 019 12625.15 34.65 54595.03 88888.00 2016-01-19 04:45:24.125 019 12625.20 34.67 54595.00 88888.00 2016-01-19 04:45:24.250 019 12625.17 34.65 54594.97 88888.00 2016-01-19 04:45:24.375 019 12625.17 34.67 54594.97 88888.00 2016-01-19 04:45:24.500 019 12625.20 34.65 54595.00 88888.00 2016-01-19 04:45:24.625 019 12625.20 34.67 54595.03 88888.00 2016-01-19 04:45:24.750 019 12625.20 34.67 54595.05 88888.00 2016-01-19 04:45:24.875 019 12625.23 34.65 54595.03 88888.00 2016-01-19 04:45:25.000 019 12625.27 34.62 54595.03 88888.00 2016-01-19 04:45:25.125 019 12625.25 34.62 54595.05 88888.00 2016-01-19 04:45:25.250 019 12625.23 34.62 54595.05 88888.00 2016-01-19 04:45:25.375 019 12625.20 34.67 54595.07 88888.00 2016-01-19 04:45:25.500 019 12625.15 34.67 54595.07 88888.00 2016-01-19 04:45:25.625 019 12625.12 34.67 54595.07 88888.00 2016-01-19 04:45:25.750 019 12625.20 34.62 54595.05 88888.00 2016-01-19 04:45:25.875 019 12625.25 34.62 54595.07 88888.00 2016-01-19 04:45:26.000 019 12625.25 34.65 54595.07 88888.00 2016-01-19 04:45:26.125 019 12625.25 34.62 54595.05 88888.00 2016-01-19 04:45:26.250 019 12625.25 34.60 54595.07 88888.00 2016-01-19 04:45:26.375 019 12625.38 34.62 54595.05 88888.00 2016-01-19 04:45:26.500 019 12625.42 34.60 54595.07 88888.00 2016-01-19 04:45:26.625 019 12625.45 34.60 54595.10 88888.00 2016-01-19 04:45:26.750 019 12625.40 34.60 54595.05 88888.00 2016-01-19 04:45:26.875 019 12625.35 34.60 54595.07 88888.00 2016-01-19 04:45:27.000 019 12625.30 34.60 54595.05 88888.00 2016-01-19 04:45:27.125 019 12625.27 34.65 54595.07 88888.00 2016-01-19 04:45:27.250 019 12625.33 34.65 54595.07 88888.00 2016-01-19 04:45:27.375 019 12625.40 34.65 54595.07 88888.00 2016-01-19 04:45:27.500 019 12625.40 34.65 54595.07 88888.00 2016-01-19 04:45:27.625 019 12625.45 34.62 54595.10 88888.00 2016-01-19 04:45:27.750 019 12625.50 34.62 54595.07 88888.00 2016-01-19 04:45:27.875 019 12625.48 34.62 54595.07 88888.00 2016-01-19 04:45:28.000 019 12625.40 34.60 54595.07 88888.00 2016-01-19 04:45:28.125 019 12625.42 34.62 54595.07 88888.00 2016-01-19 04:45:28.250 019 12625.38 34.60 54595.07 88888.00 2016-01-19 04:45:28.375 019 12625.38 34.60 54595.10 88888.00 2016-01-19 04:45:28.500 019 12625.40 34.62 54595.10 88888.00 2016-01-19 04:45:28.625 019 12625.42 34.65 54595.10 88888.00 2016-01-19 04:45:28.750 019 12625.42 34.62 54595.12 88888.00 2016-01-19 04:45:28.875 019 12625.45 34.60 54595.12 88888.00 2016-01-19 04:45:29.000 019 12625.45 34.60 54595.12 88888.00 2016-01-19 04:45:29.125 019 12625.40 34.62 54595.12 88888.00 2016-01-19 04:45:29.250 019 12625.35 34.60 54595.12 88888.00 2016-01-19 04:45:29.375 019 12625.42 34.60 54595.10 88888.00 2016-01-19 04:45:29.500 019 12625.48 34.58 54595.12 88888.00 2016-01-19 04:45:29.625 019 12625.52 34.58 54595.10 88888.00 2016-01-19 04:45:29.750 019 12625.50 34.58 54595.12 88888.00 2016-01-19 04:45:29.875 019 12625.50 34.60 54595.15 88888.00 2016-01-19 04:45:30.000 019 12625.55 34.60 54595.12 88888.00 2016-01-19 04:45:30.125 019 12625.60 34.60 54595.10 88888.00 2016-01-19 04:45:30.250 019 12625.55 34.62 54595.07 88888.00 2016-01-19 04:45:30.375 019 12625.50 34.62 54595.10 88888.00 2016-01-19 04:45:30.500 019 12625.50 34.65 54595.10 88888.00 2016-01-19 04:45:30.625 019 12625.52 34.60 54595.10 88888.00 2016-01-19 04:45:30.750 019 12625.55 34.58 54595.10 88888.00 2016-01-19 04:45:30.875 019 12625.55 34.58 54595.10 88888.00 2016-01-19 04:45:31.000 019 12625.58 34.60 54595.12 88888.00 2016-01-19 04:45:31.125 019 12625.58 34.62 54595.15 88888.00 2016-01-19 04:45:31.250 019 12625.55 34.60 54595.15 88888.00 2016-01-19 04:45:31.375 019 12625.55 34.58 54595.15 88888.00 2016-01-19 04:45:31.500 019 12625.50 34.58 54595.15 88888.00 2016-01-19 04:45:31.625 019 12625.45 34.62 54595.18 88888.00 2016-01-19 04:45:31.750 019 12625.45 34.62 54595.15 88888.00 2016-01-19 04:45:31.875 019 12625.42 34.60 54595.10 88888.00 2016-01-19 04:45:32.000 019 12625.38 34.58 54595.10 88888.00 2016-01-19 04:45:32.125 019 12625.42 34.55 54595.12 88888.00 2016-01-19 04:45:32.250 019 12625.45 34.58 54595.15 88888.00 2016-01-19 04:45:32.375 019 12625.50 34.58 54595.15 88888.00 2016-01-19 04:45:32.500 019 12625.48 34.58 54595.15 88888.00 2016-01-19 04:45:32.625 019 12625.40 34.60 54595.12 88888.00 2016-01-19 04:45:32.750 019 12625.35 34.55 54595.12 88888.00 2016-01-19 04:45:32.875 019 12625.45 34.55 54595.12 88888.00 2016-01-19 04:45:33.000 019 12625.52 34.55 54595.10 88888.00 2016-01-19 04:45:33.125 019 12625.58 34.55 54595.12 88888.00 2016-01-19 04:45:33.250 019 12625.55 34.55 54595.15 88888.00 2016-01-19 04:45:33.375 019 12625.55 34.55 54595.15 88888.00 2016-01-19 04:45:33.500 019 12625.52 34.50 54595.15 88888.00 2016-01-19 04:45:33.625 019 12625.55 34.58 54595.15 88888.00 2016-01-19 04:45:33.750 019 12625.58 34.58 54595.15 88888.00 2016-01-19 04:45:33.875 019 12625.62 34.55 54595.15 88888.00 2016-01-19 04:45:34.000 019 12625.67 34.55 54595.15 88888.00 2016-01-19 04:45:34.125 019 12625.67 34.55 54595.12 88888.00 2016-01-19 04:45:34.250 019 12625.65 34.52 54595.15 88888.00 2016-01-19 04:45:34.375 019 12625.70 34.55 54595.15 88888.00 2016-01-19 04:45:34.500 019 12625.67 34.52 54595.18 88888.00 2016-01-19 04:45:34.625 019 12625.67 34.55 54595.18 88888.00 2016-01-19 04:45:34.750 019 12625.67 34.52 54595.18 88888.00 2016-01-19 04:45:34.875 019 12625.67 34.52 54595.20 88888.00 2016-01-19 04:45:35.000 019 12625.67 34.52 54595.18 88888.00 2016-01-19 04:45:35.125 019 12625.73 34.55 54595.18 88888.00 2016-01-19 04:45:35.250 019 12625.77 34.55 54595.18 88888.00 2016-01-19 04:45:35.375 019 12625.73 34.58 54595.18 88888.00 2016-01-19 04:45:35.500 019 12625.62 34.58 54595.18 88888.00 2016-01-19 04:45:35.625 019 12625.62 34.55 54595.15 88888.00 2016-01-19 04:45:35.750 019 12625.60 34.52 54595.18 88888.00 2016-01-19 04:45:35.875 019 12625.65 34.52 54595.18 88888.00 2016-01-19 04:45:36.000 019 12625.65 34.52 54595.18 88888.00 2016-01-19 04:45:36.125 019 12625.62 34.52 54595.20 88888.00 2016-01-19 04:45:36.250 019 12625.65 34.52 54595.20 88888.00 2016-01-19 04:45:36.375 019 12625.62 34.52 54595.20 88888.00 2016-01-19 04:45:36.500 019 12625.60 34.50 54595.20 88888.00 2016-01-19 04:45:36.625 019 12625.67 34.50 54595.22 88888.00 2016-01-19 04:45:36.750 019 12625.77 34.48 54595.20 88888.00 2016-01-19 04:45:36.875 019 12625.75 34.48 54595.18 88888.00 2016-01-19 04:45:37.000 019 12625.65 34.48 54595.20 88888.00 2016-01-19 04:45:37.125 019 12625.62 34.48 54595.22 88888.00 2016-01-19 04:45:37.250 019 12625.73 34.50 54595.22 88888.00 2016-01-19 04:45:37.375 019 12625.83 34.48 54595.20 88888.00 2016-01-19 04:45:37.500 019 12625.85 34.48 54595.20 88888.00 2016-01-19 04:45:37.625 019 12625.73 34.45 54595.22 88888.00 2016-01-19 04:45:37.750 019 12625.65 34.48 54595.25 88888.00 2016-01-19 04:45:37.875 019 12625.67 34.48 54595.28 88888.00 2016-01-19 04:45:38.000 019 12625.75 34.48 54595.25 88888.00 2016-01-19 04:45:38.125 019 12625.75 34.45 54595.25 88888.00 2016-01-19 04:45:38.250 019 12625.73 34.45 54595.25 88888.00 2016-01-19 04:45:38.375 019 12625.75 34.42 54595.28 88888.00 2016-01-19 04:45:38.500 019 12625.73 34.42 54595.28 88888.00 2016-01-19 04:45:38.625 019 12625.73 34.45 54595.30 88888.00 2016-01-19 04:45:38.750 019 12625.67 34.45 54595.28 88888.00 2016-01-19 04:45:38.875 019 12625.70 34.45 54595.25 88888.00 2016-01-19 04:45:39.000 019 12625.73 34.45 54595.25 88888.00 2016-01-19 04:45:39.125 019 12625.75 34.48 54595.25 88888.00 2016-01-19 04:45:39.250 019 12625.70 34.45 54595.25 88888.00 2016-01-19 04:45:39.375 019 12625.73 34.48 54595.28 88888.00 2016-01-19 04:45:39.500 019 12625.75 34.45 54595.30 88888.00 2016-01-19 04:45:39.625 019 12625.75 34.42 54595.28 88888.00 2016-01-19 04:45:39.750 019 12625.73 34.45 54595.28 88888.00 2016-01-19 04:45:39.875 019 12625.80 34.50 54595.28 88888.00 2016-01-19 04:45:40.000 019 12625.85 34.48 54595.28 88888.00 2016-01-19 04:45:40.125 019 12625.85 34.48 54595.25 88888.00 2016-01-19 04:45:40.250 019 12625.83 34.50 54595.28 88888.00 2016-01-19 04:45:40.375 019 12625.85 34.48 54595.28 88888.00 2016-01-19 04:45:40.500 019 12625.85 34.48 54595.28 88888.00 2016-01-19 04:45:40.625 019 12625.80 34.42 54595.28 88888.00 2016-01-19 04:45:40.750 019 12625.77 34.45 54595.28 88888.00 2016-01-19 04:45:40.875 019 12625.80 34.45 54595.32 88888.00 2016-01-19 04:45:41.000 019 12625.83 34.42 54595.32 88888.00 2016-01-19 04:45:41.125 019 12625.90 34.42 54595.30 88888.00 2016-01-19 04:45:41.250 019 12625.90 34.42 54595.30 88888.00 2016-01-19 04:45:41.375 019 12625.88 34.42 54595.32 88888.00 2016-01-19 04:45:41.500 019 12625.88 34.42 54595.35 88888.00 2016-01-19 04:45:41.625 019 12625.88 34.42 54595.32 88888.00 2016-01-19 04:45:41.750 019 12625.85 34.40 54595.30 88888.00 2016-01-19 04:45:41.875 019 12625.83 34.42 54595.32 88888.00 2016-01-19 04:45:42.000 019 12625.85 34.45 54595.32 88888.00 2016-01-19 04:45:42.125 019 12625.83 34.42 54595.35 88888.00 2016-01-19 04:45:42.250 019 12625.80 34.42 54595.35 88888.00 2016-01-19 04:45:42.375 019 12625.80 34.42 54595.35 88888.00 2016-01-19 04:45:42.500 019 12625.77 34.42 54595.32 88888.00 2016-01-19 04:45:42.625 019 12625.77 34.40 54595.32 88888.00 2016-01-19 04:45:42.750 019 12625.80 34.40 54595.35 88888.00 2016-01-19 04:45:42.875 019 12625.85 34.40 54595.35 88888.00 2016-01-19 04:45:43.000 019 12625.85 34.38 54595.32 88888.00 2016-01-19 04:45:43.125 019 12625.85 34.35 54595.35 88888.00 2016-01-19 04:45:43.250 019 12625.77 34.33 54595.32 88888.00 2016-01-19 04:45:43.375 019 12625.77 34.33 54595.32 88888.00 2016-01-19 04:45:43.500 019 12625.83 34.35 54595.32 88888.00 2016-01-19 04:45:43.625 019 12625.90 34.35 54595.35 88888.00 2016-01-19 04:45:43.750 019 12625.90 34.35 54595.32 88888.00 2016-01-19 04:45:43.875 019 12625.92 34.33 54595.32 88888.00 2016-01-19 04:45:44.000 019 12625.90 34.35 54595.30 88888.00 2016-01-19 04:45:44.125 019 12625.90 34.35 54595.35 88888.00 2016-01-19 04:45:44.250 019 12625.90 34.33 54595.38 88888.00 2016-01-19 04:45:44.375 019 12625.92 34.33 54595.38 88888.00 2016-01-19 04:45:44.500 019 12625.95 34.33 54595.38 88888.00 2016-01-19 04:45:44.625 019 12625.98 34.33 54595.38 88888.00 2016-01-19 04:45:44.750 019 12625.92 34.35 54595.38 88888.00 2016-01-19 04:45:44.875 019 12625.90 34.30 54595.38 88888.00 2016-01-19 04:45:45.000 019 12625.90 34.30 54595.35 88888.00 2016-01-19 04:45:45.125 019 12625.88 34.33 54595.35 88888.00 2016-01-19 04:45:45.250 019 12625.88 34.33 54595.35 88888.00 2016-01-19 04:45:45.375 019 12625.90 34.33 54595.35 88888.00 2016-01-19 04:45:45.500 019 12625.85 34.33 54595.40 88888.00 2016-01-19 04:45:45.625 019 12625.83 34.33 54595.43 88888.00 2016-01-19 04:45:45.750 019 12625.85 34.33 54595.40 88888.00 2016-01-19 04:45:45.875 019 12625.88 34.33 54595.40 88888.00 2016-01-19 04:45:46.000 019 12625.95 34.33 54595.40 88888.00 2016-01-19 04:45:46.125 019 12625.98 34.30 54595.38 88888.00 2016-01-19 04:45:46.250 019 12625.90 34.27 54595.38 88888.00 2016-01-19 04:45:46.375 019 12625.88 34.30 54595.38 88888.00 2016-01-19 04:45:46.500 019 12625.92 34.33 54595.40 88888.00 2016-01-19 04:45:46.625 019 12625.95 34.33 54595.40 88888.00 2016-01-19 04:45:46.750 019 12625.92 34.30 54595.40 88888.00 2016-01-19 04:45:46.875 019 12625.88 34.33 54595.43 88888.00 2016-01-19 04:45:47.000 019 12625.90 34.30 54595.43 88888.00 2016-01-19 04:45:47.125 019 12625.98 34.30 54595.45 88888.00 2016-01-19 04:45:47.250 019 12625.85 34.25 54595.45 88888.00 2016-01-19 04:45:47.375 019 12625.90 34.33 54595.43 88888.00 2016-01-19 04:45:47.500 019 12625.95 34.33 54595.40 88888.00 2016-01-19 04:45:47.625 019 12625.92 34.30 54595.40 88888.00 2016-01-19 04:45:47.750 019 12625.92 34.30 54595.40 88888.00 2016-01-19 04:45:47.875 019 12625.95 34.30 54595.38 88888.00 2016-01-19 04:45:48.000 019 12625.95 34.30 54595.40 88888.00 2016-01-19 04:45:48.125 019 12625.98 34.30 54595.43 88888.00 2016-01-19 04:45:48.250 019 12625.95 34.25 54595.45 88888.00 2016-01-19 04:45:48.375 019 12625.98 34.25 54595.45 88888.00 2016-01-19 04:45:48.500 019 12626.00 34.25 54595.43 88888.00 2016-01-19 04:45:48.625 019 12626.00 34.27 54595.43 88888.00 2016-01-19 04:45:48.750 019 12626.00 34.30 54595.45 88888.00 2016-01-19 04:45:48.875 019 12626.02 34.27 54595.45 88888.00 2016-01-19 04:45:49.000 019 12626.02 34.23 54595.40 88888.00 2016-01-19 04:45:49.125 019 12626.05 34.20 54595.43 88888.00 2016-01-19 04:45:49.250 019 12626.05 34.20 54595.47 88888.00 2016-01-19 04:45:49.375 019 12626.08 34.23 54595.45 88888.00 2016-01-19 04:45:49.500 019 12626.08 34.23 54595.47 88888.00 2016-01-19 04:45:49.625 019 12626.02 34.20 54595.45 88888.00 2016-01-19 04:45:49.750 019 12625.95 34.23 54595.47 88888.00 2016-01-19 04:45:49.875 019 12625.92 34.20 54595.47 88888.00 2016-01-19 04:45:50.000 019 12625.92 34.20 54595.45 88888.00 2016-01-19 04:45:50.125 019 12625.98 34.20 54595.47 88888.00 2016-01-19 04:45:50.250 019 12625.98 34.20 54595.47 88888.00 2016-01-19 04:45:50.375 019 12625.92 34.23 54595.47 88888.00 2016-01-19 04:45:50.500 019 12625.92 34.23 54595.47 88888.00 2016-01-19 04:45:50.625 019 12625.95 34.20 54595.47 88888.00 2016-01-19 04:45:50.750 019 12625.98 34.23 54595.47 88888.00 2016-01-19 04:45:50.875 019 12626.00 34.20 54595.47 88888.00 2016-01-19 04:45:51.000 019 12625.98 34.15 54595.45 88888.00 2016-01-19 04:45:51.125 019 12625.98 34.15 54595.47 88888.00 2016-01-19 04:45:51.250 019 12625.98 34.15 54595.47 88888.00 2016-01-19 04:45:51.375 019 12626.00 34.12 54595.47 88888.00 2016-01-19 04:45:51.500 019 12626.02 34.15 54595.47 88888.00 2016-01-19 04:45:51.625 019 12626.05 34.17 54595.50 88888.00 2016-01-19 04:45:51.750 019 12626.08 34.15 54595.55 88888.00 2016-01-19 04:45:51.875 019 12625.98 34.15 54595.55 88888.00 2016-01-19 04:45:52.000 019 12625.92 34.17 54595.53 88888.00 2016-01-19 04:45:52.125 019 12625.95 34.15 54595.55 88888.00 2016-01-19 04:45:52.250 019 12625.98 34.10 54595.55 88888.00 2016-01-19 04:45:52.375 019 12625.98 34.10 54595.53 88888.00 2016-01-19 04:45:52.500 019 12626.00 34.12 54595.53 88888.00 2016-01-19 04:45:52.625 019 12625.95 34.12 54595.53 88888.00 2016-01-19 04:45:52.750 019 12625.92 34.12 54595.50 88888.00 2016-01-19 04:45:52.875 019 12625.92 34.12 54595.50 88888.00 2016-01-19 04:45:53.000 019 12625.92 34.15 54595.50 88888.00 2016-01-19 04:45:53.125 019 12625.95 34.12 54595.50 88888.00 2016-01-19 04:45:53.250 019 12625.95 34.08 54595.53 88888.00 2016-01-19 04:45:53.375 019 12625.95 34.10 54595.53 88888.00 2016-01-19 04:45:53.500 019 12626.00 34.08 54595.53 88888.00 2016-01-19 04:45:53.625 019 12626.05 34.08 54595.53 88888.00 2016-01-19 04:45:53.750 019 12625.98 34.10 54595.53 88888.00 2016-01-19 04:45:53.875 019 12625.98 34.12 54595.55 88888.00 2016-01-19 04:45:54.000 019 12626.02 34.08 54595.53 88888.00 2016-01-19 04:45:54.125 019 12626.02 34.05 54595.53 88888.00 2016-01-19 04:45:54.250 019 12625.98 34.02 54595.55 88888.00 2016-01-19 04:45:54.375 019 12625.98 34.05 54595.55 88888.00 2016-01-19 04:45:54.500 019 12626.00 34.05 54595.57 88888.00 2016-01-19 04:45:54.625 019 12625.95 34.05 54595.57 88888.00 2016-01-19 04:45:54.750 019 12625.92 34.02 54595.55 88888.00 2016-01-19 04:45:54.875 019 12625.92 34.00 54595.55 88888.00 2016-01-19 04:45:55.000 019 12625.98 34.02 54595.55 88888.00 2016-01-19 04:45:55.125 019 12625.98 34.02 54595.55 88888.00 2016-01-19 04:45:55.250 019 12625.92 34.00 54595.60 88888.00 2016-01-19 04:45:55.375 019 12625.98 34.02 54595.60 88888.00 2016-01-19 04:45:55.500 019 12626.00 34.02 54595.60 88888.00 2016-01-19 04:45:55.625 019 12625.98 34.02 54595.60 88888.00 2016-01-19 04:45:55.750 019 12626.02 34.05 54595.57 88888.00 2016-01-19 04:45:55.875 019 12626.10 34.05 54595.60 88888.00 2016-01-19 04:45:56.000 019 12626.08 34.02 54595.57 88888.00 2016-01-19 04:45:56.125 019 12626.02 34.00 54595.60 88888.00 2016-01-19 04:45:56.250 019 12626.00 34.00 54595.57 88888.00 2016-01-19 04:45:56.375 019 12626.00 34.00 54595.62 88888.00 2016-01-19 04:45:56.500 019 12626.05 34.00 54595.62 88888.00 2016-01-19 04:45:56.625 019 12626.05 34.00 54595.60 88888.00 2016-01-19 04:45:56.750 019 12626.02 34.00 54595.57 88888.00 2016-01-19 04:45:56.875 019 12626.00 34.00 54595.55 88888.00 2016-01-19 04:45:57.000 019 12626.00 34.00 54595.55 88888.00 2016-01-19 04:45:57.125 019 12626.02 34.00 54595.57 88888.00 2016-01-19 04:45:57.250 019 12626.00 34.00 54595.60 88888.00 2016-01-19 04:45:57.375 019 12626.08 34.00 54595.60 88888.00 2016-01-19 04:45:57.500 019 12626.10 33.98 54595.60 88888.00 2016-01-19 04:45:57.625 019 12626.10 33.98 54595.60 88888.00 2016-01-19 04:45:57.750 019 12626.08 33.98 54595.62 88888.00 2016-01-19 04:45:57.875 019 12626.05 33.98 54595.62 88888.00 2016-01-19 04:45:58.000 019 12626.00 34.00 54595.62 88888.00 2016-01-19 04:45:58.125 019 12626.00 33.98 54595.65 88888.00 2016-01-19 04:45:58.250 019 12625.92 33.95 54595.65 88888.00 2016-01-19 04:45:58.375 019 12625.92 33.95 54595.65 88888.00 2016-01-19 04:45:58.500 019 12625.95 33.95 54595.62 88888.00 2016-01-19 04:45:58.625 019 12625.98 34.00 54595.62 88888.00 2016-01-19 04:45:58.750 019 12626.00 33.98 54595.68 88888.00 2016-01-19 04:45:58.875 019 12626.05 33.98 54595.70 88888.00 2016-01-19 04:45:59.000 019 12626.08 33.98 54595.68 88888.00 2016-01-19 04:45:59.125 019 12626.10 34.00 54595.62 88888.00 2016-01-19 04:45:59.250 019 12626.10 33.95 54595.68 88888.00 2016-01-19 04:45:59.375 019 12626.02 33.95 54595.68 88888.00 2016-01-19 04:45:59.500 019 12626.05 33.98 54595.70 88888.00 2016-01-19 04:45:59.625 019 12626.05 33.95 54595.68 88888.00 2016-01-19 04:45:59.750 019 12626.02 33.95 54595.65 88888.00 2016-01-19 04:45:59.875 019 12625.95 33.95 54595.68 88888.00 2016-01-19 04:46:00.000 019 12625.95 33.98 54595.68 88888.00 2016-01-19 04:46:00.125 019 12625.98 34.00 54595.70 88888.00 2016-01-19 04:46:00.250 019 12626.02 33.98 54595.70 88888.00 2016-01-19 04:46:00.375 019 12626.02 33.98 54595.72 88888.00 2016-01-19 04:46:00.500 019 12626.02 34.00 54595.70 88888.00 2016-01-19 04:46:00.625 019 12626.08 33.95 54595.70 88888.00 2016-01-19 04:46:00.750 019 12626.05 33.95 54595.70 88888.00 2016-01-19 04:46:00.875 019 12626.05 33.92 54595.72 88888.00 2016-01-19 04:46:01.000 019 12626.02 33.90 54595.70 88888.00 2016-01-19 04:46:01.125 019 12626.08 33.90 54595.72 88888.00 2016-01-19 04:46:01.250 019 12626.10 33.92 54595.72 88888.00 2016-01-19 04:46:01.375 019 12626.08 33.92 54595.70 88888.00 2016-01-19 04:46:01.500 019 12626.00 33.92 54595.72 88888.00 2016-01-19 04:46:01.625 019 12626.00 33.90 54595.75 88888.00 2016-01-19 04:46:01.750 019 12626.02 33.90 54595.75 88888.00 2016-01-19 04:46:01.875 019 12626.05 33.92 54595.72 88888.00 2016-01-19 04:46:02.000 019 12626.05 33.90 54595.72 88888.00 2016-01-19 04:46:02.125 019 12626.02 33.88 54595.72 88888.00 2016-01-19 04:46:02.250 019 12625.92 33.90 54595.72 88888.00 2016-01-19 04:46:02.375 019 12625.92 33.90 54595.72 88888.00 2016-01-19 04:46:02.500 019 12625.88 33.92 54595.72 88888.00 2016-01-19 04:46:02.625 019 12625.95 33.92 54595.72 88888.00 2016-01-19 04:46:02.750 019 12626.02 33.92 54595.72 88888.00 2016-01-19 04:46:02.875 019 12626.02 33.90 54595.72 88888.00 2016-01-19 04:46:03.000 019 12625.98 33.88 54595.75 88888.00 2016-01-19 04:46:03.125 019 12625.98 33.88 54595.75 88888.00 2016-01-19 04:46:03.250 019 12625.95 33.88 54595.78 88888.00 2016-01-19 04:46:03.375 019 12626.02 33.88 54595.78 88888.00 2016-01-19 04:46:03.500 019 12626.00 33.88 54595.75 88888.00 2016-01-19 04:46:03.625 019 12625.98 33.90 54595.75 88888.00 2016-01-19 04:46:03.750 019 12625.98 33.90 54595.75 88888.00 2016-01-19 04:46:03.875 019 12625.98 33.88 54595.75 88888.00 2016-01-19 04:46:04.000 019 12625.98 33.85 54595.75 88888.00 2016-01-19 04:46:04.125 019 12625.95 33.85 54595.78 88888.00 2016-01-19 04:46:04.250 019 12625.95 33.83 54595.75 88888.00 2016-01-19 04:46:04.375 019 12626.02 33.83 54595.80 88888.00 2016-01-19 04:46:04.500 019 12625.98 33.83 54595.80 88888.00 2016-01-19 04:46:04.625 019 12625.92 33.85 54595.80 88888.00 2016-01-19 04:46:04.750 019 12625.90 33.85 54595.78 88888.00 2016-01-19 04:46:04.875 019 12625.92 33.83 54595.78 88888.00 2016-01-19 04:46:05.000 019 12625.95 33.83 54595.78 88888.00 2016-01-19 04:46:05.125 019 12625.98 33.85 54595.78 88888.00 2016-01-19 04:46:05.250 019 12625.95 33.83 54595.80 88888.00 2016-01-19 04:46:05.375 019 12625.98 33.80 54595.80 88888.00 2016-01-19 04:46:05.500 019 12625.92 33.80 54595.80 88888.00 2016-01-19 04:46:05.625 019 12625.95 33.77 54595.80 88888.00 2016-01-19 04:46:05.750 019 12625.95 33.80 54595.80 88888.00 2016-01-19 04:46:05.875 019 12626.00 33.77 54595.82 88888.00 2016-01-19 04:46:06.000 019 12626.00 33.80 54595.82 88888.00 2016-01-19 04:46:06.125 019 12626.02 33.77 54595.85 88888.00 2016-01-19 04:46:06.250 019 12626.08 33.75 54595.85 88888.00 2016-01-19 04:46:06.375 019 12626.12 33.75 54595.85 88888.00 2016-01-19 04:46:06.500 019 12626.08 33.80 54595.82 88888.00 2016-01-19 04:46:06.625 019 12626.02 33.77 54595.82 88888.00 2016-01-19 04:46:06.750 019 12626.00 33.80 54595.85 88888.00 2016-01-19 04:46:06.875 019 12626.00 33.77 54595.88 88888.00 2016-01-19 04:46:07.000 019 12625.95 33.75 54595.85 88888.00 2016-01-19 04:46:07.125 019 12625.92 33.77 54595.85 88888.00 2016-01-19 04:46:07.250 019 12625.90 33.77 54595.82 88888.00 2016-01-19 04:46:07.375 019 12625.92 33.77 54595.82 88888.00 2016-01-19 04:46:07.500 019 12625.92 33.75 54595.82 88888.00 2016-01-19 04:46:07.625 019 12625.88 33.77 54595.82 88888.00 2016-01-19 04:46:07.750 019 12625.98 33.77 54595.85 88888.00 2016-01-19 04:46:07.875 019 12626.02 33.77 54595.88 88888.00 2016-01-19 04:46:08.000 019 12626.00 33.75 54595.85 88888.00 2016-01-19 04:46:08.125 019 12625.95 33.77 54595.88 88888.00 2016-01-19 04:46:08.250 019 12625.95 33.73 54595.88 88888.00 2016-01-19 04:46:08.375 019 12625.90 33.73 54595.88 88888.00 2016-01-19 04:46:08.500 019 12625.85 33.75 54595.88 88888.00 2016-01-19 04:46:08.625 019 12625.83 33.77 54595.88 88888.00 2016-01-19 04:46:08.750 019 12625.92 33.75 54595.88 88888.00 2016-01-19 04:46:08.875 019 12625.95 33.77 54595.88 88888.00 2016-01-19 04:46:09.000 019 12625.90 33.80 54595.85 88888.00 2016-01-19 04:46:09.125 019 12625.90 33.80 54595.82 88888.00 2016-01-19 04:46:09.250 019 12625.88 33.77 54595.88 88888.00 2016-01-19 04:46:09.375 019 12625.92 33.80 54595.90 88888.00 2016-01-19 04:46:09.500 019 12625.98 33.77 54595.88 88888.00 2016-01-19 04:46:09.625 019 12625.90 33.77 54595.88 88888.00 2016-01-19 04:46:09.750 019 12625.92 33.80 54595.88 88888.00 2016-01-19 04:46:09.875 019 12625.92 33.77 54595.90 88888.00 2016-01-19 04:46:10.000 019 12625.90 33.80 54595.90 88888.00 2016-01-19 04:46:10.125 019 12625.92 33.83 54595.90 88888.00 2016-01-19 04:46:10.250 019 12625.88 33.77 54595.90 88888.00 2016-01-19 04:46:10.375 019 12625.88 33.75 54595.90 88888.00 2016-01-19 04:46:10.500 019 12625.90 33.75 54595.90 88888.00 2016-01-19 04:46:10.625 019 12625.90 33.75 54595.88 88888.00 2016-01-19 04:46:10.750 019 12625.90 33.75 54595.90 88888.00 2016-01-19 04:46:10.875 019 12625.92 33.75 54595.90 88888.00 2016-01-19 04:46:11.000 019 12625.98 33.75 54595.90 88888.00 2016-01-19 04:46:11.125 019 12625.98 33.75 54595.90 88888.00 2016-01-19 04:46:11.250 019 12625.92 33.75 54595.90 88888.00 2016-01-19 04:46:11.375 019 12625.92 33.75 54595.90 88888.00 2016-01-19 04:46:11.500 019 12625.90 33.75 54595.88 88888.00 2016-01-19 04:46:11.625 019 12625.92 33.77 54595.88 88888.00 2016-01-19 04:46:11.750 019 12625.98 33.77 54595.88 88888.00 2016-01-19 04:46:11.875 019 12625.95 33.77 54595.90 88888.00 2016-01-19 04:46:12.000 019 12625.92 33.75 54595.90 88888.00 2016-01-19 04:46:12.125 019 12625.90 33.73 54595.93 88888.00 2016-01-19 04:46:12.250 019 12625.85 33.73 54595.93 88888.00 2016-01-19 04:46:12.375 019 12625.88 33.75 54595.93 88888.00 2016-01-19 04:46:12.500 019 12625.85 33.75 54595.95 88888.00 2016-01-19 04:46:12.625 019 12625.90 33.77 54595.93 88888.00 2016-01-19 04:46:12.750 019 12625.88 33.75 54595.95 88888.00 2016-01-19 04:46:12.875 019 12625.85 33.73 54595.93 88888.00 2016-01-19 04:46:13.000 019 12625.83 33.75 54595.93 88888.00 2016-01-19 04:46:13.125 019 12625.83 33.75 54595.95 88888.00 2016-01-19 04:46:13.250 019 12625.80 33.75 54595.95 88888.00 2016-01-19 04:46:13.375 019 12625.80 33.80 54595.97 88888.00 2016-01-19 04:46:13.500 019 12625.80 33.80 54595.95 88888.00 2016-01-19 04:46:13.625 019 12625.80 33.77 54595.95 88888.00 2016-01-19 04:46:13.750 019 12625.83 33.77 54595.97 88888.00 2016-01-19 04:46:13.875 019 12625.80 33.77 54595.95 88888.00 2016-01-19 04:46:14.000 019 12625.80 33.73 54595.95 88888.00 2016-01-19 04:46:14.125 019 12625.88 33.73 54595.97 88888.00 2016-01-19 04:46:14.250 019 12625.85 33.70 54595.97 88888.00 2016-01-19 04:46:14.375 019 12625.85 33.70 54595.97 88888.00 2016-01-19 04:46:14.500 019 12625.83 33.70 54595.97 88888.00 2016-01-19 04:46:14.625 019 12625.83 33.70 54595.97 88888.00 2016-01-19 04:46:14.750 019 12625.77 33.73 54595.97 88888.00 2016-01-19 04:46:14.875 019 12625.80 33.70 54596.00 88888.00 2016-01-19 04:46:15.000 019 12625.83 33.70 54595.97 88888.00 2016-01-19 04:46:15.125 019 12625.80 33.70 54596.00 88888.00 2016-01-19 04:46:15.250 019 12625.75 33.73 54596.00 88888.00 2016-01-19 04:46:15.375 019 12625.73 33.73 54596.00 88888.00 2016-01-19 04:46:15.500 019 12625.73 33.70 54596.00 88888.00 2016-01-19 04:46:15.625 019 12625.70 33.70 54595.97 88888.00 2016-01-19 04:46:15.750 019 12625.62 33.65 54596.00 88888.00 2016-01-19 04:46:15.875 019 12625.65 33.67 54596.03 88888.00 2016-01-19 04:46:16.000 019 12625.62 33.67 54596.00 88888.00 2016-01-19 04:46:16.125 019 12625.60 33.65 54596.00 88888.00 2016-01-19 04:46:16.250 019 12625.65 33.65 54596.00 88888.00 2016-01-19 04:46:16.375 019 12625.65 33.67 54595.97 88888.00 2016-01-19 04:46:16.500 019 12625.62 33.67 54596.00 88888.00 2016-01-19 04:46:16.625 019 12625.65 33.67 54596.03 88888.00 2016-01-19 04:46:16.750 019 12625.65 33.65 54596.00 88888.00 2016-01-19 04:46:16.875 019 12625.67 33.65 54596.00 88888.00 2016-01-19 04:46:17.000 019 12625.65 33.70 54596.00 88888.00 2016-01-19 04:46:17.125 019 12625.67 33.67 54596.03 88888.00 2016-01-19 04:46:17.250 019 12625.67 33.65 54596.00 88888.00 2016-01-19 04:46:17.375 019 12625.67 33.62 54596.00 88888.00 2016-01-19 04:46:17.500 019 12625.67 33.67 54596.00 88888.00 2016-01-19 04:46:17.625 019 12625.70 33.70 54596.00 88888.00 2016-01-19 04:46:17.750 019 12625.67 33.67 54595.97 88888.00 2016-01-19 04:46:17.875 019 12625.62 33.67 54595.97 88888.00 2016-01-19 04:46:18.000 019 12625.62 33.67 54595.97 88888.00 2016-01-19 04:46:18.125 019 12625.67 33.67 54596.00 88888.00 2016-01-19 04:46:18.250 019 12625.65 33.65 54595.97 88888.00 2016-01-19 04:46:18.375 019 12625.65 33.67 54595.97 88888.00 2016-01-19 04:46:18.500 019 12625.65 33.67 54596.00 88888.00 2016-01-19 04:46:18.625 019 12625.67 33.65 54596.00 88888.00 2016-01-19 04:46:18.750 019 12625.60 33.62 54596.00 88888.00 2016-01-19 04:46:18.875 019 12625.55 33.62 54596.03 88888.00 2016-01-19 04:46:19.000 019 12625.62 33.62 54596.00 88888.00 2016-01-19 04:46:19.125 019 12625.70 33.60 54595.97 88888.00 2016-01-19 04:46:19.250 019 12625.60 33.58 54596.00 88888.00 2016-01-19 04:46:19.375 019 12625.58 33.60 54596.00 88888.00 2016-01-19 04:46:19.500 019 12625.60 33.60 54596.05 88888.00 2016-01-19 04:46:19.625 019 12625.62 33.62 54596.05 88888.00 2016-01-19 04:46:19.750 019 12625.60 33.62 54596.05 88888.00 2016-01-19 04:46:19.875 019 12625.55 33.60 54596.05 88888.00 2016-01-19 04:46:20.000 019 12625.52 33.60 54596.05 88888.00 2016-01-19 04:46:20.125 019 12625.55 33.62 54596.05 88888.00 2016-01-19 04:46:20.250 019 12625.60 33.60 54596.03 88888.00 2016-01-19 04:46:20.375 019 12625.60 33.60 54596.05 88888.00 2016-01-19 04:46:20.500 019 12625.60 33.58 54596.03 88888.00 2016-01-19 04:46:20.625 019 12625.62 33.58 54596.05 88888.00 2016-01-19 04:46:20.750 019 12625.60 33.60 54596.03 88888.00 2016-01-19 04:46:20.875 019 12625.58 33.58 54596.03 88888.00 2016-01-19 04:46:21.000 019 12625.60 33.58 54596.03 88888.00 2016-01-19 04:46:21.125 019 12625.58 33.60 54596.05 88888.00 2016-01-19 04:46:21.250 019 12625.52 33.58 54596.05 88888.00 2016-01-19 04:46:21.375 019 12625.58 33.58 54596.05 88888.00 2016-01-19 04:46:21.500 019 12625.58 33.60 54596.03 88888.00 2016-01-19 04:46:21.625 019 12625.58 33.60 54596.05 88888.00 2016-01-19 04:46:21.750 019 12625.55 33.62 54596.03 88888.00 2016-01-19 04:46:21.875 019 12625.52 33.62 54596.05 88888.00 2016-01-19 04:46:22.000 019 12625.60 33.60 54596.05 88888.00 2016-01-19 04:46:22.125 019 12625.65 33.60 54596.05 88888.00 2016-01-19 04:46:22.250 019 12625.55 33.55 54596.03 88888.00 2016-01-19 04:46:22.375 019 12625.48 33.55 54596.03 88888.00 2016-01-19 04:46:22.500 019 12625.50 33.55 54596.05 88888.00 2016-01-19 04:46:22.625 019 12625.45 33.58 54596.03 88888.00 2016-01-19 04:46:22.750 019 12625.48 33.58 54596.03 88888.00 2016-01-19 04:46:22.875 019 12625.50 33.58 54596.00 88888.00 2016-01-19 04:46:23.000 019 12625.50 33.60 54596.03 88888.00 2016-01-19 04:46:23.125 019 12625.58 33.60 54596.03 88888.00 2016-01-19 04:46:23.250 019 12625.55 33.60 54596.05 88888.00 2016-01-19 04:46:23.375 019 12625.55 33.60 54596.07 88888.00 2016-01-19 04:46:23.500 019 12625.52 33.60 54596.07 88888.00 2016-01-19 04:46:23.625 019 12625.45 33.58 54596.05 88888.00 2016-01-19 04:46:23.750 019 12625.42 33.62 54596.07 88888.00 2016-01-19 04:46:23.875 019 12625.35 33.60 54596.05 88888.00 2016-01-19 04:46:24.000 019 12625.38 33.60 54596.05 88888.00 2016-01-19 04:46:24.125 019 12625.38 33.60 54596.07 88888.00 2016-01-19 04:46:24.250 019 12625.40 33.58 54596.07 88888.00 2016-01-19 04:46:24.375 019 12625.40 33.58 54596.07 88888.00 2016-01-19 04:46:24.500 019 12625.35 33.58 54596.07 88888.00 2016-01-19 04:46:24.625 019 12625.35 33.58 54596.07 88888.00 2016-01-19 04:46:24.750 019 12625.45 33.58 54596.07 88888.00 2016-01-19 04:46:24.875 019 12625.58 33.55 54596.05 88888.00 2016-01-19 04:46:25.000 019 12625.55 33.52 54596.03 88888.00 2016-01-19 04:46:25.125 019 12625.48 33.52 54596.05 88888.00 2016-01-19 04:46:25.250 019 12625.45 33.50 54596.07 88888.00 2016-01-19 04:46:25.375 019 12625.48 33.55 54596.07 88888.00 2016-01-19 04:46:25.500 019 12625.48 33.52 54596.07 88888.00 2016-01-19 04:46:25.625 019 12625.48 33.50 54596.05 88888.00 2016-01-19 04:46:25.750 019 12625.42 33.50 54596.05 88888.00 2016-01-19 04:46:25.875 019 12625.45 33.50 54596.05 88888.00 2016-01-19 04:46:26.000 019 12625.48 33.52 54596.07 88888.00 2016-01-19 04:46:26.125 019 12625.45 33.55 54596.07 88888.00 2016-01-19 04:46:26.250 019 12625.45 33.52 54596.10 88888.00 2016-01-19 04:46:26.375 019 12625.42 33.52 54596.12 88888.00 2016-01-19 04:46:26.500 019 12625.35 33.50 54596.10 88888.00 2016-01-19 04:46:26.625 019 12625.33 33.48 54596.12 88888.00 2016-01-19 04:46:26.750 019 12625.30 33.52 54596.10 88888.00 2016-01-19 04:46:26.875 019 12625.35 33.55 54596.07 88888.00 2016-01-19 04:46:27.000 019 12625.42 33.55 54596.07 88888.00 2016-01-19 04:46:27.125 019 12625.42 33.55 54596.10 88888.00 2016-01-19 04:46:27.250 019 12625.38 33.52 54596.10 88888.00 2016-01-19 04:46:27.375 019 12625.35 33.55 54596.07 88888.00 2016-01-19 04:46:27.500 019 12625.30 33.55 54596.07 88888.00 2016-01-19 04:46:27.625 019 12625.35 33.55 54596.10 88888.00 2016-01-19 04:46:27.750 019 12625.38 33.55 54596.10 88888.00 2016-01-19 04:46:27.875 019 12625.40 33.55 54596.10 88888.00 2016-01-19 04:46:28.000 019 12625.40 33.52 54596.10 88888.00 2016-01-19 04:46:28.125 019 12625.40 33.52 54596.10 88888.00 2016-01-19 04:46:28.250 019 12625.30 33.50 54596.07 88888.00 2016-01-19 04:46:28.375 019 12625.30 33.50 54596.07 88888.00 2016-01-19 04:46:28.500 019 12625.35 33.58 54596.07 88888.00 2016-01-19 04:46:28.625 019 12625.45 33.58 54596.07 88888.00 2016-01-19 04:46:28.750 019 12625.45 33.58 54596.07 88888.00 2016-01-19 04:46:28.875 019 12625.48 33.52 54596.05 88888.00 2016-01-19 04:46:29.000 019 12625.48 33.52 54596.07 88888.00 2016-01-19 04:46:29.125 019 12625.45 33.55 54596.10 88888.00 2016-01-19 04:46:29.250 019 12625.40 33.55 54596.10 88888.00 2016-01-19 04:46:29.375 019 12625.40 33.58 54596.10 88888.00 2016-01-19 04:46:29.500 019 12625.42 33.58 54596.10 88888.00 2016-01-19 04:46:29.625 019 12625.48 33.58 54596.07 88888.00 2016-01-19 04:46:29.750 019 12625.42 33.58 54596.07 88888.00 2016-01-19 04:46:29.875 019 12625.38 33.58 54596.10 88888.00 2016-01-19 04:46:30.000 019 12625.33 33.55 54596.07 88888.00 2016-01-19 04:46:30.125 019 12625.33 33.58 54596.07 88888.00 2016-01-19 04:46:30.250 019 12625.27 33.58 54596.10 88888.00 2016-01-19 04:46:30.375 019 12625.27 33.55 54596.12 88888.00 2016-01-19 04:46:30.500 019 12625.30 33.52 54596.12 88888.00 2016-01-19 04:46:30.625 019 12625.40 33.52 54596.15 88888.00 2016-01-19 04:46:30.750 019 12625.40 33.52 54596.12 88888.00 2016-01-19 04:46:30.875 019 12625.38 33.52 54596.15 88888.00 2016-01-19 04:46:31.000 019 12625.38 33.52 54596.12 88888.00 2016-01-19 04:46:31.125 019 12625.35 33.52 54596.15 88888.00 2016-01-19 04:46:31.250 019 12625.35 33.48 54596.12 88888.00 2016-01-19 04:46:31.375 019 12625.42 33.52 54596.15 88888.00 2016-01-19 04:46:31.500 019 12625.40 33.50 54596.12 88888.00 2016-01-19 04:46:31.625 019 12625.33 33.50 54596.12 88888.00 2016-01-19 04:46:31.750 019 12625.30 33.52 54596.10 88888.00 2016-01-19 04:46:31.875 019 12625.30 33.52 54596.15 88888.00 2016-01-19 04:46:32.000 019 12625.35 33.50 54596.18 88888.00 2016-01-19 04:46:32.125 019 12625.38 33.45 54596.15 88888.00 2016-01-19 04:46:32.250 019 12625.38 33.45 54596.15 88888.00 2016-01-19 04:46:32.375 019 12625.27 33.52 54596.12 88888.00 2016-01-19 04:46:32.500 019 12625.25 33.58 54596.12 88888.00 2016-01-19 04:46:32.625 019 12625.30 33.58 54596.15 88888.00 2016-01-19 04:46:32.750 019 12625.35 33.55 54596.15 88888.00 2016-01-19 04:46:32.875 019 12625.35 33.52 54596.15 88888.00 2016-01-19 04:46:33.000 019 12625.38 33.52 54596.15 88888.00 2016-01-19 04:46:33.125 019 12625.35 33.52 54596.15 88888.00 2016-01-19 04:46:33.250 019 12625.30 33.48 54596.15 88888.00 2016-01-19 04:46:33.375 019 12625.30 33.50 54596.15 88888.00 2016-01-19 04:46:33.500 019 12625.30 33.48 54596.15 88888.00 2016-01-19 04:46:33.625 019 12625.30 33.45 54596.15 88888.00 2016-01-19 04:46:33.750 019 12625.30 33.48 54596.15 88888.00 2016-01-19 04:46:33.875 019 12625.30 33.50 54596.15 88888.00 2016-01-19 04:46:34.000 019 12625.27 33.50 54596.15 88888.00 2016-01-19 04:46:34.125 019 12625.27 33.48 54596.15 88888.00 2016-01-19 04:46:34.250 019 12625.30 33.48 54596.18 88888.00 2016-01-19 04:46:34.375 019 12625.33 33.48 54596.15 88888.00 2016-01-19 04:46:34.500 019 12625.25 33.48 54596.12 88888.00 2016-01-19 04:46:34.625 019 12625.20 33.48 54596.12 88888.00 2016-01-19 04:46:34.750 019 12625.23 33.48 54596.10 88888.00 2016-01-19 04:46:34.875 019 12625.27 33.48 54596.12 88888.00 2016-01-19 04:46:35.000 019 12625.30 33.48 54596.12 88888.00 2016-01-19 04:46:35.125 019 12625.27 33.48 54596.15 88888.00 2016-01-19 04:46:35.250 019 12625.30 33.48 54596.15 88888.00 2016-01-19 04:46:35.375 019 12625.35 33.52 54596.12 88888.00 2016-01-19 04:46:35.500 019 12625.30 33.58 54596.12 88888.00 2016-01-19 04:46:35.625 019 12625.33 33.55 54596.15 88888.00 2016-01-19 04:46:35.750 019 12625.35 33.50 54596.15 88888.00 2016-01-19 04:46:35.875 019 12625.33 33.50 54596.15 88888.00 2016-01-19 04:46:36.000 019 12625.27 33.55 54596.15 88888.00 2016-01-19 04:46:36.125 019 12625.25 33.55 54596.15 88888.00 2016-01-19 04:46:36.250 019 12625.20 33.52 54596.15 88888.00 2016-01-19 04:46:36.375 019 12625.33 33.52 54596.18 88888.00 2016-01-19 04:46:36.500 019 12625.30 33.52 54596.18 88888.00 2016-01-19 04:46:36.625 019 12625.25 33.52 54596.15 88888.00 2016-01-19 04:46:36.750 019 12625.30 33.50 54596.15 88888.00 2016-01-19 04:46:36.875 019 12625.27 33.52 54596.15 88888.00 2016-01-19 04:46:37.000 019 12625.23 33.52 54596.10 88888.00 2016-01-19 04:46:37.125 019 12625.23 33.50 54596.12 88888.00 2016-01-19 04:46:37.250 019 12625.20 33.50 54596.15 88888.00 2016-01-19 04:46:37.375 019 12625.20 33.48 54596.15 88888.00 2016-01-19 04:46:37.500 019 12625.17 33.48 54596.18 88888.00 2016-01-19 04:46:37.625 019 12625.20 33.50 54596.18 88888.00 2016-01-19 04:46:37.750 019 12625.23 33.50 54596.18 88888.00 2016-01-19 04:46:37.875 019 12625.23 33.50 54596.15 88888.00 2016-01-19 04:46:38.000 019 12625.20 33.48 54596.12 88888.00 2016-01-19 04:46:38.125 019 12625.17 33.48 54596.18 88888.00 2016-01-19 04:46:38.250 019 12625.17 33.50 54596.15 88888.00 2016-01-19 04:46:38.375 019 12625.17 33.50 54596.15 88888.00 2016-01-19 04:46:38.500 019 12625.15 33.48 54596.12 88888.00 2016-01-19 04:46:38.625 019 12625.17 33.50 54596.15 88888.00 2016-01-19 04:46:38.750 019 12625.15 33.52 54596.12 88888.00 2016-01-19 04:46:38.875 019 12625.15 33.55 54596.15 88888.00 2016-01-19 04:46:39.000 019 12625.17 33.55 54596.18 88888.00 2016-01-19 04:46:39.125 019 12625.20 33.58 54596.15 88888.00 2016-01-19 04:46:39.250 019 12625.17 33.55 54596.15 88888.00 2016-01-19 04:46:39.375 019 12625.15 33.55 54596.15 88888.00 2016-01-19 04:46:39.500 019 12625.15 33.55 54596.15 88888.00 2016-01-19 04:46:39.625 019 12625.12 33.52 54596.15 88888.00 2016-01-19 04:46:39.750 019 12625.17 33.52 54596.12 88888.00 2016-01-19 04:46:39.875 019 12625.17 33.55 54596.12 88888.00 2016-01-19 04:46:40.000 019 12625.12 33.55 54596.12 88888.00 2016-01-19 04:46:40.125 019 12625.12 33.55 54596.12 88888.00 2016-01-19 04:46:40.250 019 12625.08 33.50 54596.12 88888.00 2016-01-19 04:46:40.375 019 12625.08 33.52 54596.12 88888.00 2016-01-19 04:46:40.500 019 12625.00 33.50 54596.15 88888.00 2016-01-19 04:46:40.625 019 12625.00 33.50 54596.15 88888.00 2016-01-19 04:46:40.750 019 12625.10 33.50 54596.15 88888.00 2016-01-19 04:46:40.875 019 12625.15 33.50 54596.18 88888.00 2016-01-19 04:46:41.000 019 12625.12 33.52 54596.18 88888.00 2016-01-19 04:46:41.125 019 12625.10 33.50 54596.15 88888.00 2016-01-19 04:46:41.250 019 12625.12 33.50 54596.15 88888.00 2016-01-19 04:46:41.375 019 12625.10 33.55 54596.15 88888.00 2016-01-19 04:46:41.500 019 12625.05 33.55 54596.12 88888.00 2016-01-19 04:46:41.625 019 12625.02 33.52 54596.12 88888.00 2016-01-19 04:46:41.750 019 12625.12 33.55 54596.15 88888.00 2016-01-19 04:46:41.875 019 12625.12 33.50 54596.15 88888.00 2016-01-19 04:46:42.000 019 12625.08 33.48 54596.18 88888.00 2016-01-19 04:46:42.125 019 12625.10 33.48 54596.18 88888.00 2016-01-19 04:46:42.250 019 12625.08 33.48 54596.15 88888.00 2016-01-19 04:46:42.375 019 12625.02 33.45 54596.15 88888.00 2016-01-19 04:46:42.500 019 12624.98 33.45 54596.15 88888.00 2016-01-19 04:46:42.625 019 12625.02 33.48 54596.15 88888.00 2016-01-19 04:46:42.750 019 12625.08 33.45 54596.12 88888.00 2016-01-19 04:46:42.875 019 12625.05 33.48 54596.12 88888.00 2016-01-19 04:46:43.000 019 12625.05 33.48 54596.15 88888.00 2016-01-19 04:46:43.125 019 12625.08 33.50 54596.15 88888.00 2016-01-19 04:46:43.250 019 12625.08 33.50 54596.15 88888.00 2016-01-19 04:46:43.375 019 12625.08 33.50 54596.12 88888.00 2016-01-19 04:46:43.500 019 12625.10 33.45 54596.12 88888.00 2016-01-19 04:46:43.625 019 12625.15 33.45 54596.15 88888.00 2016-01-19 04:46:43.750 019 12625.17 33.45 54596.15 88888.00 2016-01-19 04:46:43.875 019 12625.15 33.45 54596.15 88888.00 2016-01-19 04:46:44.000 019 12625.10 33.42 54596.15 88888.00 2016-01-19 04:46:44.125 019 12625.12 33.40 54596.18 88888.00 2016-01-19 04:46:44.250 019 12625.10 33.42 54596.20 88888.00 2016-01-19 04:46:44.375 019 12625.08 33.42 54596.18 88888.00 2016-01-19 04:46:44.500 019 12625.02 33.45 54596.20 88888.00 2016-01-19 04:46:44.625 019 12625.05 33.45 54596.15 88888.00 2016-01-19 04:46:44.750 019 12625.08 33.48 54596.18 88888.00 2016-01-19 04:46:44.875 019 12625.08 33.45 54596.15 88888.00 2016-01-19 04:46:45.000 019 12625.10 33.42 54596.15 88888.00 2016-01-19 04:46:45.125 019 12625.12 33.45 54596.15 88888.00 2016-01-19 04:46:45.250 019 12625.10 33.48 54596.18 88888.00 2016-01-19 04:46:45.375 019 12625.10 33.48 54596.18 88888.00 2016-01-19 04:46:45.500 019 12625.08 33.45 54596.15 88888.00 2016-01-19 04:46:45.625 019 12625.05 33.48 54596.18 88888.00 2016-01-19 04:46:45.750 019 12625.08 33.48 54596.18 88888.00 2016-01-19 04:46:45.875 019 12625.05 33.45 54596.18 88888.00 2016-01-19 04:46:46.000 019 12625.00 33.45 54596.18 88888.00 2016-01-19 04:46:46.125 019 12624.98 33.45 54596.18 88888.00 2016-01-19 04:46:46.250 019 12625.00 33.42 54596.18 88888.00 2016-01-19 04:46:46.375 019 12624.95 33.42 54596.18 88888.00 2016-01-19 04:46:46.500 019 12624.95 33.42 54596.18 88888.00 2016-01-19 04:46:46.625 019 12625.00 33.48 54596.15 88888.00 2016-01-19 04:46:46.750 019 12624.95 33.48 54596.15 88888.00 2016-01-19 04:46:46.875 019 12624.95 33.48 54596.18 88888.00 2016-01-19 04:46:47.000 019 12624.92 33.45 54596.18 88888.00 2016-01-19 04:46:47.125 019 12624.95 33.45 54596.15 88888.00 2016-01-19 04:46:47.250 019 12624.95 33.42 54596.18 88888.00 2016-01-19 04:46:47.375 019 12624.95 33.42 54596.18 88888.00 2016-01-19 04:46:47.500 019 12624.95 33.40 54596.18 88888.00 2016-01-19 04:46:47.625 019 12624.95 33.42 54596.18 88888.00 2016-01-19 04:46:47.750 019 12624.98 33.42 54596.20 88888.00 2016-01-19 04:46:47.875 019 12624.92 33.40 54596.18 88888.00 2016-01-19 04:46:48.000 019 12624.90 33.42 54596.15 88888.00 2016-01-19 04:46:48.125 019 12625.00 33.42 54596.15 88888.00 2016-01-19 04:46:48.250 019 12624.95 33.40 54596.15 88888.00 2016-01-19 04:46:48.375 019 12624.90 33.42 54596.18 88888.00 2016-01-19 04:46:48.500 019 12624.88 33.45 54596.15 88888.00 2016-01-19 04:46:48.625 019 12624.90 33.45 54596.18 88888.00 2016-01-19 04:46:48.750 019 12624.92 33.40 54596.20 88888.00 2016-01-19 04:46:48.875 019 12624.98 33.38 54596.18 88888.00 2016-01-19 04:46:49.000 019 12624.95 33.42 54596.18 88888.00 2016-01-19 04:46:49.125 019 12624.85 33.42 54596.18 88888.00 2016-01-19 04:46:49.250 019 12624.80 33.38 54596.20 88888.00 2016-01-19 04:46:49.375 019 12624.85 33.38 54596.20 88888.00 2016-01-19 04:46:49.500 019 12624.88 33.38 54596.22 88888.00 2016-01-19 04:46:49.625 019 12624.88 33.38 54596.20 88888.00 2016-01-19 04:46:49.750 019 12624.88 33.38 54596.18 88888.00 2016-01-19 04:46:49.875 019 12624.92 33.40 54596.20 88888.00 2016-01-19 04:46:50.000 019 12624.98 33.40 54596.20 88888.00 2016-01-19 04:46:50.125 019 12624.92 33.38 54596.22 88888.00 2016-01-19 04:46:50.250 019 12624.90 33.33 54596.20 88888.00 2016-01-19 04:46:50.375 019 12624.90 33.35 54596.20 88888.00 2016-01-19 04:46:50.500 019 12624.88 33.38 54596.20 88888.00 2016-01-19 04:46:50.625 019 12624.83 33.35 54596.18 88888.00 2016-01-19 04:46:50.750 019 12624.77 33.38 54596.20 88888.00 2016-01-19 04:46:50.875 019 12624.80 33.40 54596.20 88888.00 2016-01-19 04:46:51.000 019 12624.88 33.35 54596.20 88888.00 2016-01-19 04:46:51.125 019 12624.90 33.33 54596.20 88888.00 2016-01-19 04:46:51.250 019 12624.85 33.33 54596.18 88888.00 2016-01-19 04:46:51.375 019 12624.90 33.35 54596.20 88888.00 2016-01-19 04:46:51.500 019 12624.90 33.35 54596.18 88888.00 2016-01-19 04:46:51.625 019 12624.90 33.35 54596.18 88888.00 2016-01-19 04:46:51.750 019 12624.88 33.38 54596.20 88888.00 2016-01-19 04:46:51.875 019 12624.85 33.35 54596.15 88888.00 2016-01-19 04:46:52.000 019 12624.88 33.33 54596.15 88888.00 2016-01-19 04:46:52.125 019 12624.85 33.35 54596.18 88888.00 2016-01-19 04:46:52.250 019 12624.80 33.35 54596.20 88888.00 2016-01-19 04:46:52.375 019 12624.80 33.35 54596.18 88888.00 2016-01-19 04:46:52.500 019 12624.77 33.33 54596.18 88888.00 2016-01-19 04:46:52.625 019 12624.75 33.38 54596.18 88888.00 2016-01-19 04:46:52.750 019 12624.77 33.38 54596.18 88888.00 2016-01-19 04:46:52.875 019 12624.83 33.38 54596.20 88888.00 2016-01-19 04:46:53.000 019 12624.90 33.33 54596.18 88888.00 2016-01-19 04:46:53.125 019 12624.88 33.30 54596.20 88888.00 2016-01-19 04:46:53.250 019 12624.80 33.33 54596.20 88888.00 2016-01-19 04:46:53.375 019 12624.80 33.33 54596.20 88888.00 2016-01-19 04:46:53.500 019 12624.88 33.38 54596.15 88888.00 2016-01-19 04:46:53.625 019 12624.90 33.38 54596.15 88888.00 2016-01-19 04:46:53.750 019 12624.92 33.35 54596.18 88888.00 2016-01-19 04:46:53.875 019 12624.85 33.35 54596.18 88888.00 2016-01-19 04:46:54.000 019 12624.83 33.38 54596.18 88888.00 2016-01-19 04:46:54.125 019 12624.80 33.35 54596.20 88888.00 2016-01-19 04:46:54.250 019 12624.70 33.35 54596.18 88888.00 2016-01-19 04:46:54.375 019 12624.73 33.35 54596.18 88888.00 2016-01-19 04:46:54.500 019 12624.75 33.30 54596.15 88888.00 2016-01-19 04:46:54.625 019 12624.77 33.30 54596.15 88888.00 2016-01-19 04:46:54.750 019 12624.83 33.35 54596.18 88888.00 2016-01-19 04:46:54.875 019 12624.90 33.35 54596.18 88888.00 2016-01-19 04:46:55.000 019 12624.90 33.33 54596.18 88888.00 2016-01-19 04:46:55.125 019 12624.92 33.35 54596.20 88888.00 2016-01-19 04:46:55.250 019 12624.90 33.33 54596.22 88888.00 2016-01-19 04:46:55.375 019 12624.85 33.33 54596.20 88888.00 2016-01-19 04:46:55.500 019 12624.80 33.33 54596.22 88888.00 2016-01-19 04:46:55.625 019 12624.83 33.33 54596.22 88888.00 2016-01-19 04:46:55.750 019 12624.88 33.33 54596.20 88888.00 2016-01-19 04:46:55.875 019 12624.90 33.30 54596.20 88888.00 2016-01-19 04:46:56.000 019 12624.90 33.33 54596.15 88888.00 2016-01-19 04:46:56.125 019 12624.92 33.30 54596.18 88888.00 2016-01-19 04:46:56.250 019 12624.95 33.30 54596.22 88888.00 2016-01-19 04:46:56.375 019 12624.95 33.33 54596.22 88888.00 2016-01-19 04:46:56.500 019 12624.88 33.33 54596.20 88888.00 2016-01-19 04:46:56.625 019 12624.88 33.33 54596.20 88888.00 2016-01-19 04:46:56.750 019 12624.85 33.33 54596.18 88888.00 2016-01-19 04:46:56.875 019 12624.88 33.33 54596.20 88888.00 2016-01-19 04:46:57.000 019 12624.90 33.33 54596.18 88888.00 2016-01-19 04:46:57.125 019 12624.90 33.33 54596.20 88888.00 2016-01-19 04:46:57.250 019 12624.83 33.30 54596.20 88888.00 2016-01-19 04:46:57.375 019 12624.80 33.35 54596.20 88888.00 2016-01-19 04:46:57.500 019 12624.83 33.35 54596.18 88888.00 2016-01-19 04:46:57.625 019 12624.80 33.35 54596.18 88888.00 2016-01-19 04:46:57.750 019 12624.75 33.33 54596.18 88888.00 2016-01-19 04:46:57.875 019 12624.75 33.30 54596.18 88888.00 2016-01-19 04:46:58.000 019 12624.75 33.30 54596.18 88888.00 2016-01-19 04:46:58.125 019 12624.80 33.30 54596.20 88888.00 2016-01-19 04:46:58.250 019 12624.88 33.33 54596.20 88888.00 2016-01-19 04:46:58.375 019 12624.88 33.30 54596.18 88888.00 2016-01-19 04:46:58.500 019 12624.80 33.33 54596.15 88888.00 2016-01-19 04:46:58.625 019 12624.75 33.33 54596.18 88888.00 2016-01-19 04:46:58.750 019 12624.83 33.30 54596.20 88888.00 2016-01-19 04:46:58.875 019 12624.85 33.27 54596.20 88888.00 2016-01-19 04:46:59.000 019 12624.80 33.25 54596.18 88888.00 2016-01-19 04:46:59.125 019 12624.85 33.27 54596.18 88888.00 2016-01-19 04:46:59.250 019 12624.80 33.27 54596.18 88888.00 2016-01-19 04:46:59.375 019 12624.77 33.30 54596.20 88888.00 2016-01-19 04:46:59.500 019 12624.80 33.30 54596.20 88888.00 2016-01-19 04:46:59.625 019 12624.80 33.33 54596.18 88888.00 2016-01-19 04:46:59.750 019 12624.73 33.33 54596.20 88888.00 2016-01-19 04:46:59.875 019 12624.75 33.33 54596.18 88888.00 2016-01-19 04:47:00.000 019 12624.77 33.27 54596.15 88888.00 2016-01-19 04:47:00.125 019 12624.73 33.30 54596.18 88888.00 2016-01-19 04:47:00.250 019 12624.70 33.30 54596.20 88888.00 2016-01-19 04:47:00.375 019 12624.75 33.27 54596.18 88888.00 2016-01-19 04:47:00.500 019 12624.80 33.27 54596.18 88888.00 2016-01-19 04:47:00.625 019 12624.77 33.25 54596.15 88888.00 2016-01-19 04:47:00.750 019 12624.77 33.27 54596.15 88888.00 2016-01-19 04:47:00.875 019 12624.80 33.27 54596.18 88888.00 2016-01-19 04:47:01.000 019 12624.85 33.27 54596.15 88888.00 2016-01-19 04:47:01.125 019 12624.85 33.25 54596.18 88888.00 2016-01-19 04:47:01.250 019 12624.73 33.25 54596.18 88888.00 2016-01-19 04:47:01.375 019 12624.75 33.27 54596.18 88888.00 2016-01-19 04:47:01.500 019 12624.77 33.30 54596.18 88888.00 2016-01-19 04:47:01.625 019 12624.75 33.30 54596.18 88888.00 2016-01-19 04:47:01.750 019 12624.75 33.30 54596.20 88888.00 2016-01-19 04:47:01.875 019 12624.80 33.30 54596.20 88888.00 2016-01-19 04:47:02.000 019 12624.83 33.30 54596.20 88888.00 2016-01-19 04:47:02.125 019 12624.80 33.27 54596.20 88888.00 2016-01-19 04:47:02.250 019 12624.77 33.30 54596.20 88888.00 2016-01-19 04:47:02.375 019 12624.83 33.27 54596.20 88888.00 2016-01-19 04:47:02.500 019 12624.83 33.25 54596.18 88888.00 2016-01-19 04:47:02.625 019 12624.80 33.25 54596.18 88888.00 2016-01-19 04:47:02.750 019 12624.77 33.25 54596.15 88888.00 2016-01-19 04:47:02.875 019 12624.75 33.27 54596.15 88888.00 2016-01-19 04:47:03.000 019 12624.75 33.25 54596.18 88888.00 2016-01-19 04:47:03.125 019 12624.77 33.20 54596.18 88888.00 2016-01-19 04:47:03.250 019 12624.77 33.20 54596.18 88888.00 2016-01-19 04:47:03.375 019 12624.83 33.23 54596.18 88888.00 2016-01-19 04:47:03.500 019 12624.80 33.23 54596.15 88888.00 2016-01-19 04:47:03.625 019 12624.73 33.25 54596.18 88888.00 2016-01-19 04:47:03.750 019 12624.70 33.25 54596.15 88888.00 2016-01-19 04:47:03.875 019 12624.73 33.23 54596.15 88888.00 2016-01-19 04:47:04.000 019 12624.75 33.23 54596.15 88888.00 2016-01-19 04:47:04.125 019 12624.75 33.25 54596.22 88888.00 2016-01-19 04:47:04.250 019 12624.75 33.25 54596.22 88888.00 2016-01-19 04:47:04.375 019 12624.80 33.25 54596.18 88888.00 2016-01-19 04:47:04.500 019 12624.83 33.25 54596.18 88888.00 2016-01-19 04:47:04.625 019 12624.80 33.27 54596.18 88888.00 2016-01-19 04:47:04.750 019 12624.80 33.27 54596.15 88888.00 2016-01-19 04:47:04.875 019 12624.83 33.25 54596.15 88888.00 2016-01-19 04:47:05.000 019 12624.80 33.25 54596.18 88888.00 2016-01-19 04:47:05.125 019 12624.75 33.25 54596.18 88888.00 2016-01-19 04:47:05.250 019 12624.73 33.25 54596.15 88888.00 2016-01-19 04:47:05.375 019 12624.83 33.25 54596.15 88888.00 2016-01-19 04:47:05.500 019 12624.83 33.23 54596.12 88888.00 2016-01-19 04:47:05.625 019 12624.80 33.20 54596.15 88888.00 2016-01-19 04:47:05.750 019 12624.80 33.23 54596.15 88888.00 2016-01-19 04:47:05.875 019 12624.83 33.23 54596.18 88888.00 2016-01-19 04:47:06.000 019 12624.77 33.25 54596.18 88888.00 2016-01-19 04:47:06.125 019 12624.75 33.23 54596.15 88888.00 2016-01-19 04:47:06.250 019 12624.77 33.23 54596.12 88888.00 2016-01-19 04:47:06.375 019 12624.75 33.20 54596.12 88888.00 2016-01-19 04:47:06.500 019 12624.75 33.20 54596.15 88888.00 2016-01-19 04:47:06.625 019 12624.80 33.20 54596.15 88888.00 2016-01-19 04:47:06.750 019 12624.77 33.25 54596.15 88888.00 2016-01-19 04:47:06.875 019 12624.77 33.25 54596.18 88888.00 2016-01-19 04:47:07.000 019 12624.75 33.23 54596.18 88888.00 2016-01-19 04:47:07.125 019 12624.73 33.25 54596.18 88888.00 2016-01-19 04:47:07.250 019 12624.75 33.20 54596.15 88888.00 2016-01-19 04:47:07.375 019 12624.77 33.23 54596.12 88888.00 2016-01-19 04:47:07.500 019 12624.77 33.25 54596.12 88888.00 2016-01-19 04:47:07.625 019 12624.75 33.25 54596.15 88888.00 2016-01-19 04:47:07.750 019 12624.75 33.25 54596.15 88888.00 2016-01-19 04:47:07.875 019 12624.80 33.27 54596.15 88888.00 2016-01-19 04:47:08.000 019 12624.85 33.23 54596.12 88888.00 2016-01-19 04:47:08.125 019 12624.83 33.23 54596.15 88888.00 2016-01-19 04:47:08.250 019 12624.75 33.23 54596.15 88888.00 2016-01-19 04:47:08.375 019 12624.75 33.25 54596.15 88888.00 2016-01-19 04:47:08.500 019 12624.77 33.23 54596.15 88888.00 2016-01-19 04:47:08.625 019 12624.77 33.20 54596.15 88888.00 2016-01-19 04:47:08.750 019 12624.75 33.23 54596.15 88888.00 2016-01-19 04:47:08.875 019 12624.73 33.25 54596.12 88888.00 2016-01-19 04:47:09.000 019 12624.73 33.25 54596.10 88888.00 2016-01-19 04:47:09.125 019 12624.73 33.25 54596.12 88888.00 2016-01-19 04:47:09.250 019 12624.70 33.27 54596.12 88888.00 2016-01-19 04:47:09.375 019 12624.70 33.25 54596.12 88888.00 2016-01-19 04:47:09.500 019 12624.73 33.23 54596.15 88888.00 2016-01-19 04:47:09.625 019 12624.70 33.23 54596.15 88888.00 2016-01-19 04:47:09.750 019 12624.65 33.23 54596.15 88888.00 2016-01-19 04:47:09.875 019 12624.67 33.20 54596.12 88888.00 2016-01-19 04:47:10.000 019 12624.67 33.17 54596.10 88888.00 2016-01-19 04:47:10.125 019 12624.65 33.20 54596.10 88888.00 2016-01-19 04:47:10.250 019 12624.67 33.20 54596.10 88888.00 2016-01-19 04:47:10.375 019 12624.73 33.20 54596.10 88888.00 2016-01-19 04:47:10.500 019 12624.77 33.23 54596.12 88888.00 2016-01-19 04:47:10.625 019 12624.77 33.25 54596.12 88888.00 2016-01-19 04:47:10.750 019 12624.73 33.25 54596.12 88888.00 2016-01-19 04:47:10.875 019 12624.70 33.23 54596.15 88888.00 2016-01-19 04:47:11.000 019 12624.73 33.25 54596.12 88888.00 2016-01-19 04:47:11.125 019 12624.67 33.30 54596.10 88888.00 2016-01-19 04:47:11.250 019 12624.58 33.25 54596.10 88888.00 2016-01-19 04:47:11.375 019 12624.58 33.23 54596.10 88888.00 2016-01-19 04:47:11.500 019 12624.67 33.25 54596.10 88888.00 2016-01-19 04:47:11.625 019 12624.70 33.20 54596.10 88888.00 2016-01-19 04:47:11.750 019 12624.73 33.23 54596.12 88888.00 2016-01-19 04:47:11.875 019 12624.73 33.20 54596.12 88888.00 2016-01-19 04:47:12.000 019 12624.73 33.15 54596.12 88888.00 2016-01-19 04:47:12.125 019 12624.73 33.17 54596.12 88888.00 2016-01-19 04:47:12.250 019 12624.70 33.20 54596.15 88888.00 2016-01-19 04:47:12.375 019 12624.70 33.23 54596.15 88888.00 2016-01-19 04:47:12.500 019 12624.70 33.23 54596.12 88888.00 2016-01-19 04:47:12.625 019 12624.75 33.20 54596.12 88888.00 2016-01-19 04:47:12.750 019 12624.80 33.20 54596.15 88888.00 2016-01-19 04:47:12.875 019 12624.80 33.20 54596.15 88888.00 2016-01-19 04:47:13.000 019 12624.77 33.20 54596.12 88888.00 2016-01-19 04:47:13.125 019 12624.77 33.23 54596.15 88888.00 2016-01-19 04:47:13.250 019 12624.73 33.25 54596.12 88888.00 2016-01-19 04:47:13.375 019 12624.80 33.27 54596.10 88888.00 2016-01-19 04:47:13.500 019 12624.80 33.25 54596.10 88888.00 2016-01-19 04:47:13.625 019 12624.73 33.23 54596.10 88888.00 2016-01-19 04:47:13.750 019 12624.73 33.17 54596.10 88888.00 2016-01-19 04:47:13.875 019 12624.75 33.20 54596.10 88888.00 2016-01-19 04:47:14.000 019 12624.75 33.23 54596.10 88888.00 2016-01-19 04:47:14.125 019 12624.70 33.27 54596.10 88888.00 2016-01-19 04:47:14.250 019 12624.65 33.25 54596.12 88888.00 2016-01-19 04:47:14.375 019 12624.62 33.27 54596.15 88888.00 2016-01-19 04:47:14.500 019 12624.65 33.25 54596.15 88888.00 2016-01-19 04:47:14.625 019 12624.65 33.23 54596.12 88888.00 2016-01-19 04:47:14.750 019 12624.65 33.17 54596.12 88888.00 2016-01-19 04:47:14.875 019 12624.70 33.20 54596.15 88888.00 2016-01-19 04:47:15.000 019 12624.73 33.23 54596.10 88888.00 2016-01-19 04:47:15.125 019 12624.75 33.20 54596.10 88888.00 2016-01-19 04:47:15.250 019 12624.73 33.20 54596.10 88888.00 2016-01-19 04:47:15.375 019 12624.75 33.20 54596.12 88888.00 2016-01-19 04:47:15.500 019 12624.75 33.20 54596.12 88888.00 2016-01-19 04:47:15.625 019 12624.70 33.20 54596.10 88888.00 2016-01-19 04:47:15.750 019 12624.67 33.20 54596.10 88888.00 2016-01-19 04:47:15.875 019 12624.65 33.23 54596.07 88888.00 2016-01-19 04:47:16.000 019 12624.65 33.25 54596.10 88888.00 2016-01-19 04:47:16.125 019 12624.62 33.23 54596.10 88888.00 2016-01-19 04:47:16.250 019 12624.67 33.20 54596.10 88888.00 2016-01-19 04:47:16.375 019 12624.73 33.17 54596.10 88888.00 2016-01-19 04:47:16.500 019 12624.67 33.20 54596.10 88888.00 2016-01-19 04:47:16.625 019 12624.73 33.20 54596.07 88888.00 2016-01-19 04:47:16.750 019 12624.77 33.20 54596.07 88888.00 2016-01-19 04:47:16.875 019 12624.75 33.23 54596.07 88888.00 2016-01-19 04:47:17.000 019 12624.67 33.23 54596.07 88888.00 2016-01-19 04:47:17.125 019 12624.70 33.23 54596.07 88888.00 2016-01-19 04:47:17.250 019 12624.73 33.20 54596.07 88888.00 2016-01-19 04:47:17.375 019 12624.75 33.17 54596.07 88888.00 2016-01-19 04:47:17.500 019 12624.73 33.17 54596.07 88888.00 2016-01-19 04:47:17.625 019 12624.75 33.17 54596.07 88888.00 2016-01-19 04:47:17.750 019 12624.70 33.17 54596.10 88888.00 2016-01-19 04:47:17.875 019 12624.70 33.17 54596.07 88888.00 2016-01-19 04:47:18.000 019 12624.75 33.20 54596.07 88888.00 2016-01-19 04:47:18.125 019 12624.77 33.20 54596.10 88888.00 2016-01-19 04:47:18.250 019 12624.73 33.17 54596.10 88888.00 2016-01-19 04:47:18.375 019 12624.73 33.17 54596.07 88888.00 2016-01-19 04:47:18.500 019 12624.73 33.15 54596.07 88888.00 2016-01-19 04:47:18.625 019 12624.73 33.20 54596.07 88888.00 2016-01-19 04:47:18.750 019 12624.85 33.20 54596.07 88888.00 2016-01-19 04:47:18.875 019 12624.85 33.17 54596.05 88888.00 2016-01-19 04:47:19.000 019 12624.77 33.17 54596.07 88888.00 2016-01-19 04:47:19.125 019 12624.77 33.20 54596.10 88888.00 2016-01-19 04:47:19.250 019 12624.73 33.17 54596.10 88888.00 2016-01-19 04:47:19.375 019 12624.67 33.17 54596.07 88888.00 2016-01-19 04:47:19.500 019 12624.67 33.20 54596.07 88888.00 2016-01-19 04:47:19.625 019 12624.67 33.20 54596.07 88888.00 2016-01-19 04:47:19.750 019 12624.67 33.20 54596.10 88888.00 2016-01-19 04:47:19.875 019 12624.67 33.20 54596.10 88888.00 2016-01-19 04:47:20.000 019 12624.73 33.17 54596.10 88888.00 2016-01-19 04:47:20.125 019 12624.77 33.15 54596.07 88888.00 2016-01-19 04:47:20.250 019 12624.75 33.15 54596.10 88888.00 2016-01-19 04:47:20.375 019 12624.77 33.17 54596.07 88888.00 2016-01-19 04:47:20.500 019 12624.70 33.17 54596.07 88888.00 2016-01-19 04:47:20.625 019 12624.67 33.20 54596.07 88888.00 2016-01-19 04:47:20.750 019 12624.73 33.20 54596.05 88888.00 2016-01-19 04:47:20.875 019 12624.80 33.20 54596.05 88888.00 2016-01-19 04:47:21.000 019 12624.80 33.17 54596.05 88888.00 2016-01-19 04:47:21.125 019 12624.77 33.17 54596.07 88888.00 2016-01-19 04:47:21.250 019 12624.75 33.17 54596.07 88888.00 2016-01-19 04:47:21.375 019 12624.77 33.17 54596.07 88888.00 2016-01-19 04:47:21.500 019 12624.77 33.17 54596.07 88888.00 2016-01-19 04:47:21.625 019 12624.77 33.17 54596.10 88888.00 2016-01-19 04:47:21.750 019 12624.77 33.15 54596.10 88888.00 2016-01-19 04:47:21.875 019 12624.70 33.20 54596.10 88888.00 2016-01-19 04:47:22.000 019 12624.70 33.17 54596.07 88888.00 2016-01-19 04:47:22.125 019 12624.70 33.15 54596.07 88888.00 2016-01-19 04:47:22.250 019 12624.65 33.12 54596.07 88888.00 2016-01-19 04:47:22.375 019 12624.75 33.15 54596.07 88888.00 2016-01-19 04:47:22.500 019 12624.70 33.17 54596.07 88888.00 2016-01-19 04:47:22.625 019 12624.62 33.17 54596.05 88888.00 2016-01-19 04:47:22.750 019 12624.67 33.20 54596.05 88888.00 2016-01-19 04:47:22.875 019 12624.75 33.20 54596.07 88888.00 2016-01-19 04:47:23.000 019 12624.77 33.17 54596.05 88888.00 2016-01-19 04:47:23.125 019 12624.85 33.15 54596.07 88888.00 2016-01-19 04:47:23.250 019 12624.80 33.12 54596.07 88888.00 2016-01-19 04:47:23.375 019 12624.83 33.15 54596.03 88888.00 2016-01-19 04:47:23.500 019 12624.83 33.17 54596.05 88888.00 2016-01-19 04:47:23.625 019 12624.77 33.15 54596.05 88888.00 2016-01-19 04:47:23.750 019 12624.77 33.12 54596.05 88888.00 2016-01-19 04:47:23.875 019 12624.75 33.17 54596.03 88888.00 2016-01-19 04:47:24.000 019 12624.70 33.17 54596.05 88888.00 2016-01-19 04:47:24.125 019 12624.70 33.15 54596.05 88888.00 2016-01-19 04:47:24.250 019 12624.75 33.12 54596.05 88888.00 2016-01-19 04:47:24.375 019 12624.75 33.12 54596.05 88888.00 2016-01-19 04:47:24.500 019 12624.67 33.15 54596.07 88888.00 2016-01-19 04:47:24.625 019 12624.65 33.12 54596.05 88888.00 2016-01-19 04:47:24.750 019 12624.73 33.12 54596.05 88888.00 2016-01-19 04:47:24.875 019 12624.80 33.15 54596.05 88888.00 2016-01-19 04:47:25.000 019 12624.75 33.12 54596.03 88888.00 2016-01-19 04:47:25.125 019 12624.70 33.08 54596.05 88888.00 2016-01-19 04:47:25.250 019 12624.67 33.10 54596.05 88888.00 2016-01-19 04:47:25.375 019 12624.67 33.10 54596.07 88888.00 2016-01-19 04:47:25.500 019 12624.67 33.12 54596.07 88888.00 2016-01-19 04:47:25.625 019 12624.70 33.12 54596.07 88888.00 2016-01-19 04:47:25.750 019 12624.75 33.15 54596.07 88888.00 2016-01-19 04:47:25.875 019 12624.75 33.15 54596.07 88888.00 2016-01-19 04:47:26.000 019 12624.70 33.15 54596.05 88888.00 2016-01-19 04:47:26.125 019 12624.67 33.15 54596.05 88888.00 2016-01-19 04:47:26.250 019 12624.65 33.17 54596.05 88888.00 2016-01-19 04:47:26.375 019 12624.67 33.17 54596.05 88888.00 2016-01-19 04:47:26.500 019 12624.70 33.17 54596.05 88888.00 2016-01-19 04:47:26.625 019 12624.70 33.17 54596.05 88888.00 2016-01-19 04:47:26.750 019 12624.65 33.20 54596.07 88888.00 2016-01-19 04:47:26.875 019 12624.62 33.15 54596.07 88888.00 2016-01-19 04:47:27.000 019 12624.65 33.15 54596.03 88888.00 2016-01-19 04:47:27.125 019 12624.65 33.15 54596.03 88888.00 2016-01-19 04:47:27.250 019 12624.67 33.12 54596.05 88888.00 2016-01-19 04:47:27.375 019 12624.70 33.12 54596.03 88888.00 2016-01-19 04:47:27.500 019 12624.73 33.12 54596.03 88888.00 2016-01-19 04:47:27.625 019 12624.73 33.12 54596.03 88888.00 2016-01-19 04:47:27.750 019 12624.60 33.12 54596.05 88888.00 2016-01-19 04:47:27.875 019 12624.62 33.12 54596.03 88888.00 2016-01-19 04:47:28.000 019 12624.65 33.12 54596.05 88888.00 2016-01-19 04:47:28.125 019 12624.67 33.12 54596.05 88888.00 2016-01-19 04:47:28.250 019 12624.67 33.10 54596.05 88888.00 2016-01-19 04:47:28.375 019 12624.70 33.10 54596.03 88888.00 2016-01-19 04:47:28.500 019 12624.67 33.10 54596.03 88888.00 2016-01-19 04:47:28.625 019 12624.67 33.12 54596.05 88888.00 2016-01-19 04:47:28.750 019 12624.70 33.12 54596.05 88888.00 2016-01-19 04:47:28.875 019 12624.75 33.12 54596.00 88888.00 2016-01-19 04:47:29.000 019 12624.70 33.10 54596.00 88888.00 2016-01-19 04:47:29.125 019 12624.67 33.10 54596.03 88888.00 2016-01-19 04:47:29.250 019 12624.70 33.10 54596.05 88888.00 2016-01-19 04:47:29.375 019 12624.80 33.10 54596.05 88888.00 2016-01-19 04:47:29.500 019 12624.88 33.08 54596.05 88888.00 2016-01-19 04:47:29.625 019 12624.83 33.12 54596.03 88888.00 2016-01-19 04:47:29.750 019 12624.77 33.12 54596.03 88888.00 2016-01-19 04:47:29.875 019 12624.83 33.10 54596.03 88888.00 2016-01-19 04:47:30.000 019 12624.85 33.10 54596.03 88888.00 2016-01-19 04:47:30.125 019 12624.80 33.10 54596.05 88888.00 2016-01-19 04:47:30.250 019 12624.75 33.05 54596.03 88888.00 2016-01-19 04:47:30.375 019 12624.75 33.10 54596.03 88888.00 2016-01-19 04:47:30.500 019 12624.77 33.10 54596.07 88888.00 2016-01-19 04:47:30.625 019 12624.75 33.10 54596.07 88888.00 2016-01-19 04:47:30.750 019 12624.75 33.08 54596.05 88888.00 2016-01-19 04:47:30.875 019 12624.75 33.10 54596.07 88888.00 2016-01-19 04:47:31.000 019 12624.75 33.08 54596.03 88888.00 2016-01-19 04:47:31.125 019 12624.67 33.08 54596.03 88888.00 2016-01-19 04:47:31.250 019 12624.70 33.08 54596.03 88888.00 2016-01-19 04:47:31.375 019 12624.77 33.08 54596.00 88888.00 2016-01-19 04:47:31.500 019 12624.77 33.05 54596.00 88888.00 2016-01-19 04:47:31.625 019 12624.77 33.05 54596.00 88888.00 2016-01-19 04:47:31.750 019 12624.80 33.08 54596.00 88888.00 2016-01-19 04:47:31.875 019 12624.83 33.08 54596.00 88888.00 2016-01-19 04:47:32.000 019 12624.85 33.05 54596.00 88888.00 2016-01-19 04:47:32.125 019 12624.80 33.05 54596.00 88888.00 2016-01-19 04:47:32.250 019 12624.73 33.05 54596.03 88888.00 2016-01-19 04:47:32.375 019 12624.75 33.05 54596.03 88888.00 2016-01-19 04:47:32.500 019 12624.83 33.08 54596.00 88888.00 2016-01-19 04:47:32.625 019 12624.83 33.08 54596.03 88888.00 2016-01-19 04:47:32.750 019 12624.83 33.08 54596.00 88888.00 2016-01-19 04:47:32.875 019 12624.80 33.10 54596.00 88888.00 2016-01-19 04:47:33.000 019 12624.77 33.05 54596.00 88888.00 2016-01-19 04:47:33.125 019 12624.80 33.05 54596.03 88888.00 2016-01-19 04:47:33.250 019 12624.83 33.05 54596.00 88888.00 2016-01-19 04:47:33.375 019 12624.80 33.08 54595.97 88888.00 2016-01-19 04:47:33.500 019 12624.77 33.10 54595.97 88888.00 2016-01-19 04:47:33.625 019 12624.80 33.08 54596.00 88888.00 2016-01-19 04:47:33.750 019 12624.83 33.05 54595.97 88888.00 2016-01-19 04:47:33.875 019 12624.80 33.05 54596.00 88888.00 2016-01-19 04:47:34.000 019 12624.75 33.08 54595.97 88888.00 2016-01-19 04:47:34.125 019 12624.77 33.00 54596.00 88888.00 2016-01-19 04:47:34.250 019 12624.83 33.02 54596.00 88888.00 2016-01-19 04:47:34.375 019 12624.83 33.02 54595.97 88888.00 2016-01-19 04:47:34.500 019 12624.75 33.02 54595.95 88888.00 2016-01-19 04:47:34.625 019 12624.75 33.08 54595.95 88888.00 2016-01-19 04:47:34.750 019 12624.77 33.02 54595.97 88888.00 2016-01-19 04:47:34.875 019 12624.77 33.00 54595.97 88888.00 2016-01-19 04:47:35.000 019 12624.77 33.00 54595.95 88888.00 2016-01-19 04:47:35.125 019 12624.77 33.02 54595.95 88888.00 2016-01-19 04:47:35.250 019 12624.75 33.05 54595.95 88888.00 2016-01-19 04:47:35.375 019 12624.75 33.02 54595.97 88888.00 2016-01-19 04:47:35.500 019 12624.73 32.98 54595.97 88888.00 2016-01-19 04:47:35.625 019 12624.75 32.98 54595.95 88888.00 2016-01-19 04:47:35.750 019 12624.77 33.00 54595.95 88888.00 2016-01-19 04:47:35.875 019 12624.77 32.98 54595.95 88888.00 2016-01-19 04:47:36.000 019 12624.73 32.95 54595.95 88888.00 2016-01-19 04:47:36.125 019 12624.70 32.95 54595.95 88888.00 2016-01-19 04:47:36.250 019 12624.65 32.90 54595.93 88888.00 2016-01-19 04:47:36.375 019 12624.67 32.92 54595.95 88888.00 2016-01-19 04:47:36.500 019 12624.73 32.98 54595.95 88888.00 2016-01-19 04:47:36.625 019 12624.80 33.00 54595.97 88888.00 2016-01-19 04:47:36.750 019 12624.85 33.00 54595.95 88888.00 2016-01-19 04:47:36.875 019 12624.80 32.98 54595.95 88888.00 2016-01-19 04:47:37.000 019 12624.83 32.95 54595.93 88888.00 2016-01-19 04:47:37.125 019 12624.85 32.92 54595.95 88888.00 2016-01-19 04:47:37.250 019 12624.83 32.95 54595.95 88888.00 2016-01-19 04:47:37.375 019 12624.80 32.95 54595.95 88888.00 2016-01-19 04:47:37.500 019 12624.80 32.98 54595.95 88888.00 2016-01-19 04:47:37.625 019 12624.77 32.95 54595.97 88888.00 2016-01-19 04:47:37.750 019 12624.85 32.95 54595.95 88888.00 2016-01-19 04:47:37.875 019 12624.90 32.95 54595.95 88888.00 2016-01-19 04:47:38.000 019 12624.85 32.92 54595.97 88888.00 2016-01-19 04:47:38.125 019 12624.80 32.92 54595.95 88888.00 2016-01-19 04:47:38.250 019 12624.80 32.98 54595.97 88888.00 2016-01-19 04:47:38.375 019 12624.85 32.95 54595.95 88888.00 2016-01-19 04:47:38.500 019 12624.88 32.95 54595.95 88888.00 2016-01-19 04:47:38.625 019 12624.85 32.92 54595.97 88888.00 2016-01-19 04:47:38.750 019 12624.88 32.92 54595.95 88888.00 2016-01-19 04:47:38.875 019 12624.88 32.90 54595.93 88888.00 2016-01-19 04:47:39.000 019 12624.83 32.90 54595.90 88888.00 2016-01-19 04:47:39.125 019 12624.83 32.90 54595.95 88888.00 2016-01-19 04:47:39.250 019 12624.80 32.88 54595.95 88888.00 2016-01-19 04:47:39.375 019 12624.88 32.92 54595.95 88888.00 2016-01-19 04:47:39.500 019 12624.88 32.90 54595.95 88888.00 2016-01-19 04:47:39.625 019 12624.85 32.92 54595.95 88888.00 2016-01-19 04:47:39.750 019 12624.85 32.92 54595.95 88888.00 2016-01-19 04:47:39.875 019 12624.85 32.90 54595.93 88888.00 2016-01-19 04:47:40.000 019 12624.88 32.88 54595.90 88888.00 2016-01-19 04:47:40.125 019 12624.88 32.88 54595.93 88888.00 2016-01-19 04:47:40.250 019 12624.85 32.83 54595.93 88888.00 2016-01-19 04:47:40.375 019 12624.85 32.85 54595.93 88888.00 2016-01-19 04:47:40.500 019 12624.88 32.83 54595.90 88888.00 2016-01-19 04:47:40.625 019 12624.92 32.83 54595.90 88888.00 2016-01-19 04:47:40.750 019 12624.90 32.83 54595.90 88888.00 2016-01-19 04:47:40.875 019 12624.90 32.85 54595.93 88888.00 2016-01-19 04:47:41.000 019 12624.95 32.88 54595.93 88888.00 2016-01-19 04:47:41.125 019 12625.00 32.88 54595.93 88888.00 2016-01-19 04:47:41.250 019 12625.00 32.83 54595.93 88888.00 2016-01-19 04:47:41.375 019 12625.00 32.83 54595.88 88888.00 2016-01-19 04:47:41.500 019 12624.98 32.83 54595.90 88888.00 2016-01-19 04:47:41.625 019 12624.98 32.83 54595.93 88888.00 2016-01-19 04:47:41.750 019 12624.98 32.85 54595.90 88888.00 2016-01-19 04:47:41.875 019 12624.95 32.83 54595.90 88888.00 2016-01-19 04:47:42.000 019 12624.95 32.83 54595.88 88888.00 2016-01-19 04:47:42.125 019 12624.95 32.83 54595.93 88888.00 2016-01-19 04:47:42.250 019 12624.90 32.83 54595.93 88888.00 2016-01-19 04:47:42.375 019 12624.90 32.83 54595.90 88888.00 2016-01-19 04:47:42.500 019 12624.95 32.83 54595.90 88888.00 2016-01-19 04:47:42.625 019 12625.00 32.80 54595.88 88888.00 2016-01-19 04:47:42.750 019 12624.95 32.80 54595.90 88888.00 2016-01-19 04:47:42.875 019 12624.92 32.80 54595.88 88888.00 2016-01-19 04:47:43.000 019 12625.00 32.77 54595.88 88888.00 2016-01-19 04:47:43.125 019 12625.00 32.80 54595.90 88888.00 2016-01-19 04:47:43.250 019 12625.00 32.80 54595.90 88888.00 2016-01-19 04:47:43.375 019 12625.05 32.77 54595.93 88888.00 2016-01-19 04:47:43.500 019 12625.02 32.77 54595.88 88888.00 2016-01-19 04:47:43.625 019 12625.00 32.77 54595.88 88888.00 2016-01-19 04:47:43.750 019 12624.98 32.77 54595.88 88888.00 2016-01-19 04:47:43.875 019 12624.95 32.77 54595.85 88888.00 2016-01-19 04:47:44.000 019 12624.92 32.77 54595.85 88888.00 2016-01-19 04:47:44.125 019 12624.98 32.75 54595.90 88888.00 2016-01-19 04:47:44.250 019 12624.92 32.75 54595.93 88888.00 2016-01-19 04:47:44.375 019 12624.95 32.75 54595.90 88888.00 2016-01-19 04:47:44.500 019 12625.00 32.73 54595.85 88888.00 2016-01-19 04:47:44.625 019 12625.00 32.73 54595.85 88888.00 2016-01-19 04:47:44.750 019 12624.98 32.73 54595.85 88888.00 2016-01-19 04:47:44.875 019 12624.95 32.73 54595.85 88888.00 2016-01-19 04:47:45.000 019 12624.98 32.75 54595.88 88888.00 2016-01-19 04:47:45.125 019 12625.00 32.73 54595.85 88888.00 2016-01-19 04:47:45.250 019 12625.02 32.67 54595.88 88888.00 2016-01-19 04:47:45.375 019 12624.98 32.70 54595.85 88888.00 2016-01-19 04:47:45.500 019 12625.00 32.70 54595.85 88888.00 2016-01-19 04:47:45.625 019 12625.05 32.70 54595.85 88888.00 2016-01-19 04:47:45.750 019 12625.02 32.73 54595.85 88888.00 2016-01-19 04:47:45.875 019 12625.02 32.70 54595.82 88888.00 2016-01-19 04:47:46.000 019 12625.00 32.67 54595.85 88888.00 2016-01-19 04:47:46.125 019 12624.95 32.70 54595.88 88888.00 2016-01-19 04:47:46.250 019 12624.92 32.67 54595.85 88888.00 2016-01-19 04:47:46.375 019 12624.95 32.70 54595.85 88888.00 2016-01-19 04:47:46.500 019 12624.98 32.70 54595.85 88888.00 2016-01-19 04:47:46.625 019 12625.00 32.73 54595.88 88888.00 2016-01-19 04:47:46.750 019 12624.95 32.73 54595.82 88888.00 2016-01-19 04:47:46.875 019 12624.95 32.70 54595.80 88888.00 2016-01-19 04:47:47.000 019 12624.98 32.73 54595.80 88888.00 2016-01-19 04:47:47.125 019 12625.00 32.73 54595.82 88888.00 2016-01-19 04:47:47.250 019 12625.02 32.67 54595.85 88888.00 2016-01-19 04:47:47.375 019 12625.08 32.65 54595.82 88888.00 2016-01-19 04:47:47.500 019 12625.05 32.65 54595.85 88888.00 2016-01-19 04:47:47.625 019 12625.05 32.65 54595.85 88888.00 2016-01-19 04:47:47.750 019 12625.00 32.65 54595.82 88888.00 2016-01-19 04:47:47.875 019 12625.00 32.65 54595.82 88888.00 2016-01-19 04:47:48.000 019 12625.00 32.62 54595.85 88888.00 2016-01-19 04:47:48.125 019 12625.05 32.60 54595.85 88888.00 2016-01-19 04:47:48.250 019 12625.05 32.60 54595.85 88888.00 2016-01-19 04:47:48.375 019 12625.08 32.62 54595.85 88888.00 2016-01-19 04:47:48.500 019 12625.02 32.62 54595.85 88888.00 2016-01-19 04:47:48.625 019 12624.92 32.62 54595.82 88888.00 2016-01-19 04:47:48.750 019 12624.95 32.60 54595.82 88888.00 2016-01-19 04:47:48.875 019 12625.05 32.62 54595.85 88888.00 2016-01-19 04:47:49.000 019 12625.05 32.58 54595.80 88888.00 2016-01-19 04:47:49.125 019 12625.00 32.60 54595.82 88888.00 2016-01-19 04:47:49.250 019 12625.00 32.62 54595.82 88888.00 2016-01-19 04:47:49.375 019 12625.05 32.62 54595.82 88888.00 2016-01-19 04:47:49.500 019 12625.02 32.60 54595.80 88888.00 2016-01-19 04:47:49.625 019 12625.02 32.58 54595.82 88888.00 2016-01-19 04:47:49.750 019 12625.10 32.58 54595.82 88888.00 2016-01-19 04:47:49.875 019 12625.12 32.60 54595.82 88888.00 2016-01-19 04:47:50.000 019 12625.10 32.58 54595.78 88888.00 2016-01-19 04:47:50.125 019 12625.05 32.60 54595.82 88888.00 2016-01-19 04:47:50.250 019 12625.10 32.60 54595.82 88888.00 2016-01-19 04:47:50.375 019 12625.10 32.60 54595.82 88888.00 2016-01-19 04:47:50.500 019 12625.10 32.58 54595.82 88888.00 2016-01-19 04:47:50.625 019 12625.10 32.60 54595.82 88888.00 2016-01-19 04:47:50.750 019 12625.12 32.60 54595.80 88888.00 2016-01-19 04:47:50.875 019 12625.15 32.58 54595.82 88888.00 2016-01-19 04:47:51.000 019 12625.17 32.58 54595.80 88888.00 2016-01-19 04:47:51.125 019 12625.20 32.60 54595.80 88888.00 2016-01-19 04:47:51.250 019 12625.12 32.62 54595.80 88888.00 2016-01-19 04:47:51.375 019 12625.10 32.62 54595.80 88888.00 2016-01-19 04:47:51.500 019 12625.02 32.58 54595.80 88888.00 2016-01-19 04:47:51.625 019 12625.08 32.60 54595.82 88888.00 2016-01-19 04:47:51.750 019 12625.12 32.58 54595.82 88888.00 2016-01-19 04:47:51.875 019 12625.17 32.55 54595.82 88888.00 2016-01-19 04:47:52.000 019 12625.17 32.58 54595.85 88888.00 2016-01-19 04:47:52.125 019 12625.20 32.55 54595.85 88888.00 2016-01-19 04:47:52.250 019 12625.15 32.52 54595.85 88888.00 2016-01-19 04:47:52.375 019 12625.15 32.52 54595.82 88888.00 2016-01-19 04:47:52.500 019 12625.17 32.55 54595.82 88888.00 2016-01-19 04:47:52.625 019 12625.23 32.58 54595.82 88888.00 2016-01-19 04:47:52.750 019 12625.27 32.58 54595.80 88888.00 2016-01-19 04:47:52.875 019 12625.23 32.58 54595.82 88888.00 2016-01-19 04:47:53.000 019 12625.17 32.58 54595.80 88888.00 2016-01-19 04:47:53.125 019 12625.15 32.58 54595.82 88888.00 2016-01-19 04:47:53.250 019 12625.12 32.55 54595.80 88888.00 2016-01-19 04:47:53.375 019 12625.15 32.55 54595.80 88888.00 2016-01-19 04:47:53.500 019 12625.15 32.58 54595.80 88888.00 2016-01-19 04:47:53.625 019 12625.12 32.58 54595.80 88888.00 2016-01-19 04:47:53.750 019 12625.12 32.58 54595.82 88888.00 2016-01-19 04:47:53.875 019 12625.20 32.58 54595.82 88888.00 2016-01-19 04:47:54.000 019 12625.17 32.52 54595.80 88888.00 2016-01-19 04:47:54.125 019 12625.15 32.50 54595.80 88888.00 2016-01-19 04:47:54.250 019 12625.17 32.50 54595.80 88888.00 2016-01-19 04:47:54.375 019 12625.23 32.52 54595.80 88888.00 2016-01-19 04:47:54.500 019 12625.20 32.52 54595.80 88888.00 2016-01-19 04:47:54.625 019 12625.17 32.52 54595.80 88888.00 2016-01-19 04:47:54.750 019 12625.15 32.52 54595.80 88888.00 2016-01-19 04:47:54.875 019 12625.15 32.52 54595.80 88888.00 2016-01-19 04:47:55.000 019 12625.05 32.48 54595.78 88888.00 2016-01-19 04:47:55.125 019 12625.08 32.48 54595.80 88888.00 2016-01-19 04:47:55.250 019 12625.17 32.48 54595.80 88888.00 2016-01-19 04:47:55.375 019 12625.23 32.48 54595.78 88888.00 2016-01-19 04:47:55.500 019 12625.20 32.50 54595.75 88888.00 2016-01-19 04:47:55.625 019 12625.17 32.48 54595.72 88888.00 2016-01-19 04:47:55.750 019 12625.15 32.48 54595.78 88888.00 2016-01-19 04:47:55.875 019 12625.17 32.50 54595.78 88888.00 2016-01-19 04:47:56.000 019 12625.17 32.48 54595.75 88888.00 2016-01-19 04:47:56.125 019 12625.05 32.48 54595.80 88888.00 2016-01-19 04:47:56.250 019 12625.08 32.48 54595.80 88888.00 2016-01-19 04:47:56.375 019 12625.17 32.48 54595.80 88888.00 2016-01-19 04:47:56.500 019 12625.23 32.48 54595.80 88888.00 2016-01-19 04:47:56.625 019 12625.20 32.48 54595.80 88888.00 2016-01-19 04:47:56.750 019 12625.12 32.50 54595.80 88888.00 2016-01-19 04:47:56.875 019 12625.10 32.50 54595.80 88888.00 2016-01-19 04:47:57.000 019 12625.17 32.48 54595.78 88888.00 2016-01-19 04:47:57.125 019 12625.20 32.45 54595.80 88888.00 2016-01-19 04:47:57.250 019 12625.12 32.45 54595.78 88888.00 2016-01-19 04:47:57.375 019 12625.10 32.48 54595.78 88888.00 2016-01-19 04:47:57.500 019 12625.05 32.45 54595.75 88888.00 2016-01-19 04:47:57.625 019 12625.10 32.45 54595.75 88888.00 2016-01-19 04:47:57.750 019 12625.12 32.48 54595.78 88888.00 2016-01-19 04:47:57.875 019 12625.27 32.50 54595.75 88888.00 2016-01-19 04:47:58.000 019 12625.33 32.48 54595.75 88888.00 2016-01-19 04:47:58.125 019 12625.23 32.45 54595.78 88888.00 2016-01-19 04:47:58.250 019 12625.15 32.45 54595.80 88888.00 2016-01-19 04:47:58.375 019 12625.15 32.45 54595.75 88888.00 2016-01-19 04:47:58.500 019 12625.12 32.42 54595.75 88888.00 2016-01-19 04:47:58.625 019 12625.12 32.42 54595.78 88888.00 2016-01-19 04:47:58.750 019 12625.15 32.40 54595.78 88888.00 2016-01-19 04:47:58.875 019 12625.15 32.40 54595.75 88888.00 2016-01-19 04:47:59.000 019 12625.15 32.40 54595.75 88888.00 2016-01-19 04:47:59.125 019 12625.20 32.40 54595.78 88888.00 2016-01-19 04:47:59.250 019 12625.20 32.40 54595.80 88888.00 2016-01-19 04:47:59.375 019 12625.25 32.42 54595.78 88888.00 2016-01-19 04:47:59.500 019 12625.25 32.40 54595.75 88888.00 2016-01-19 04:47:59.625 019 12625.27 32.38 54595.75 88888.00 2016-01-19 04:47:59.750 019 12625.20 32.38 54595.75 88888.00 2016-01-19 04:47:59.875 019 12625.25 32.40 54595.75 88888.00 2016-01-19 04:48:00.000 019 12625.33 32.40 54595.75 88888.00 2016-01-19 04:48:00.125 019 12625.35 32.40 54595.72 88888.00 2016-01-19 04:48:00.250 019 12625.30 32.40 54595.72 88888.00 2016-01-19 04:48:00.375 019 12625.30 32.42 54595.75 88888.00 2016-01-19 04:48:00.500 019 12625.27 32.45 54595.78 88888.00 2016-01-19 04:48:00.625 019 12625.33 32.40 54595.75 88888.00 2016-01-19 04:48:00.750 019 12625.30 32.42 54595.75 88888.00 2016-01-19 04:48:00.875 019 12625.30 32.42 54595.72 88888.00 2016-01-19 04:48:01.000 019 12625.25 32.42 54595.72 88888.00 2016-01-19 04:48:01.125 019 12625.27 32.42 54595.75 88888.00 2016-01-19 04:48:01.250 019 12625.25 32.40 54595.78 88888.00 2016-01-19 04:48:01.375 019 12625.20 32.42 54595.72 88888.00 2016-01-19 04:48:01.500 019 12625.25 32.40 54595.72 88888.00 2016-01-19 04:48:01.625 019 12625.27 32.42 54595.72 88888.00 2016-01-19 04:48:01.750 019 12625.33 32.42 54595.72 88888.00 2016-01-19 04:48:01.875 019 12625.35 32.42 54595.75 88888.00 2016-01-19 04:48:02.000 019 12625.35 32.42 54595.75 88888.00 2016-01-19 04:48:02.125 019 12625.35 32.40 54595.75 88888.00 2016-01-19 04:48:02.250 019 12625.35 32.40 54595.78 88888.00 2016-01-19 04:48:02.375 019 12625.35 32.40 54595.75 88888.00 2016-01-19 04:48:02.500 019 12625.30 32.40 54595.75 88888.00 2016-01-19 04:48:02.625 019 12625.27 32.40 54595.75 88888.00 2016-01-19 04:48:02.750 019 12625.30 32.38 54595.75 88888.00 2016-01-19 04:48:02.875 019 12625.23 32.40 54595.75 88888.00 2016-01-19 04:48:03.000 019 12625.25 32.42 54595.75 88888.00 2016-01-19 04:48:03.125 019 12625.25 32.40 54595.78 88888.00 2016-01-19 04:48:03.250 019 12625.30 32.40 54595.75 88888.00 2016-01-19 04:48:03.375 019 12625.33 32.40 54595.75 88888.00 2016-01-19 04:48:03.500 019 12625.27 32.42 54595.75 88888.00 2016-01-19 04:48:03.625 019 12625.30 32.40 54595.78 88888.00 2016-01-19 04:48:03.750 019 12625.42 32.38 54595.72 88888.00 2016-01-19 04:48:03.875 019 12625.45 32.38 54595.72 88888.00 2016-01-19 04:48:04.000 019 12625.40 32.33 54595.70 88888.00 2016-01-19 04:48:04.125 019 12625.38 32.33 54595.70 88888.00 2016-01-19 04:48:04.250 019 12625.40 32.35 54595.72 88888.00 2016-01-19 04:48:04.375 019 12625.48 32.38 54595.72 88888.00 2016-01-19 04:48:04.500 019 12625.40 32.38 54595.75 88888.00 2016-01-19 04:48:04.625 019 12625.35 32.38 54595.75 88888.00 2016-01-19 04:48:04.750 019 12625.33 32.38 54595.75 88888.00 2016-01-19 04:48:04.875 019 12625.35 32.45 54595.75 88888.00 2016-01-19 04:48:05.000 019 12625.35 32.45 54595.75 88888.00 2016-01-19 04:48:05.125 019 12625.40 32.42 54595.75 88888.00 2016-01-19 04:48:05.250 019 12625.38 32.40 54595.78 88888.00 2016-01-19 04:48:05.375 019 12625.38 32.38 54595.75 88888.00 2016-01-19 04:48:05.500 019 12625.33 32.38 54595.75 88888.00 2016-01-19 04:48:05.625 019 12625.27 32.38 54595.75 88888.00 2016-01-19 04:48:05.750 019 12625.30 32.35 54595.75 88888.00 2016-01-19 04:48:05.875 019 12625.33 32.33 54595.75 88888.00 2016-01-19 04:48:06.000 019 12625.30 32.38 54595.75 88888.00 2016-01-19 04:48:06.125 019 12625.27 32.40 54595.75 88888.00 2016-01-19 04:48:06.250 019 12625.25 32.35 54595.78 88888.00 2016-01-19 04:48:06.375 019 12625.27 32.35 54595.75 88888.00 2016-01-19 04:48:06.500 019 12625.33 32.33 54595.75 88888.00 2016-01-19 04:48:06.625 019 12625.30 32.33 54595.75 88888.00 2016-01-19 04:48:06.750 019 12625.27 32.33 54595.78 88888.00 2016-01-19 04:48:06.875 019 12625.25 32.33 54595.75 88888.00 2016-01-19 04:48:07.000 019 12625.30 32.35 54595.72 88888.00 2016-01-19 04:48:07.125 019 12625.38 32.38 54595.75 88888.00 2016-01-19 04:48:07.250 019 12625.30 32.33 54595.75 88888.00 2016-01-19 04:48:07.375 019 12625.33 32.35 54595.75 88888.00 2016-01-19 04:48:07.500 019 12625.38 32.33 54595.75 88888.00 2016-01-19 04:48:07.625 019 12625.30 32.33 54595.75 88888.00 2016-01-19 04:48:07.750 019 12625.33 32.35 54595.72 88888.00 2016-01-19 04:48:07.875 019 12625.33 32.35 54595.72 88888.00 2016-01-19 04:48:08.000 019 12625.38 32.35 54595.70 88888.00 2016-01-19 04:48:08.125 019 12625.42 32.33 54595.70 88888.00 2016-01-19 04:48:08.250 019 12625.42 32.33 54595.72 88888.00 2016-01-19 04:48:08.375 019 12625.38 32.38 54595.75 88888.00 2016-01-19 04:48:08.500 019 12625.35 32.35 54595.78 88888.00 2016-01-19 04:48:08.625 019 12625.38 32.35 54595.78 88888.00 2016-01-19 04:48:08.750 019 12625.35 32.38 54595.75 88888.00 2016-01-19 04:48:08.875 019 12625.35 32.40 54595.75 88888.00 2016-01-19 04:48:09.000 019 12625.33 32.38 54595.72 88888.00 2016-01-19 04:48:09.125 019 12625.38 32.33 54595.75 88888.00 2016-01-19 04:48:09.250 019 12625.35 32.35 54595.78 88888.00 2016-01-19 04:48:09.375 019 12625.42 32.38 54595.80 88888.00 2016-01-19 04:48:09.500 019 12625.40 32.35 54595.75 88888.00 2016-01-19 04:48:09.625 019 12625.42 32.35 54595.75 88888.00 2016-01-19 04:48:09.750 019 12625.52 32.35 54595.78 88888.00 2016-01-19 04:48:09.875 019 12625.50 32.35 54595.78 88888.00 2016-01-19 04:48:10.000 019 12625.55 32.35 54595.72 88888.00 2016-01-19 04:48:10.125 019 12625.52 32.33 54595.75 88888.00 2016-01-19 04:48:10.250 019 12625.40 32.27 54595.75 88888.00 2016-01-19 04:48:10.375 019 12625.40 32.30 54595.75 88888.00 2016-01-19 04:48:10.500 019 12625.45 32.33 54595.75 88888.00 2016-01-19 04:48:10.625 019 12625.50 32.30 54595.75 88888.00 2016-01-19 04:48:10.750 019 12625.48 32.27 54595.75 88888.00 2016-01-19 04:48:10.875 019 12625.45 32.33 54595.75 88888.00 2016-01-19 04:48:11.000 019 12625.42 32.33 54595.75 88888.00 2016-01-19 04:48:11.125 019 12625.40 32.30 54595.75 88888.00 2016-01-19 04:48:11.250 019 12625.40 32.30 54595.75 88888.00 2016-01-19 04:48:11.375 019 12625.38 32.33 54595.75 88888.00 2016-01-19 04:48:11.500 019 12625.45 32.33 54595.72 88888.00 2016-01-19 04:48:11.625 019 12625.45 32.33 54595.75 88888.00 2016-01-19 04:48:11.750 019 12625.48 32.35 54595.72 88888.00 2016-01-19 04:48:11.875 019 12625.50 32.33 54595.75 88888.00 2016-01-19 04:48:12.000 019 12625.55 32.30 54595.75 88888.00 2016-01-19 04:48:12.125 019 12625.50 32.30 54595.75 88888.00 2016-01-19 04:48:12.250 019 12625.42 32.33 54595.75 88888.00 2016-01-19 04:48:12.375 019 12625.45 32.30 54595.78 88888.00 2016-01-19 04:48:12.500 019 12625.38 32.30 54595.75 88888.00 2016-01-19 04:48:12.625 019 12625.33 32.30 54595.78 88888.00 2016-01-19 04:48:12.750 019 12625.35 32.30 54595.75 88888.00 2016-01-19 04:48:12.875 019 12625.42 32.33 54595.72 88888.00 2016-01-19 04:48:13.000 019 12625.42 32.33 54595.72 88888.00 2016-01-19 04:48:13.125 019 12625.42 32.25 54595.75 88888.00 2016-01-19 04:48:13.250 019 12625.40 32.23 54595.75 88888.00 2016-01-19 04:48:13.375 019 12625.45 32.25 54595.75 88888.00 2016-01-19 04:48:13.500 019 12625.45 32.25 54595.75 88888.00 2016-01-19 04:48:13.625 019 12625.45 32.23 54595.75 88888.00 2016-01-19 04:48:13.750 019 12625.48 32.25 54595.75 88888.00 2016-01-19 04:48:13.875 019 12625.45 32.25 54595.75 88888.00 2016-01-19 04:48:14.000 019 12625.42 32.27 54595.75 88888.00 2016-01-19 04:48:14.125 019 12625.35 32.25 54595.75 88888.00 2016-01-19 04:48:14.250 019 12625.33 32.25 54595.78 88888.00 2016-01-19 04:48:14.375 019 12625.42 32.25 54595.78 88888.00 2016-01-19 04:48:14.500 019 12625.45 32.25 54595.75 88888.00 2016-01-19 04:48:14.625 019 12625.48 32.23 54595.78 88888.00 2016-01-19 04:48:14.750 019 12625.48 32.23 54595.80 88888.00 2016-01-19 04:48:14.875 019 12625.50 32.20 54595.78 88888.00 2016-01-19 04:48:15.000 019 12625.48 32.23 54595.75 88888.00 2016-01-19 04:48:15.125 019 12625.42 32.23 54595.78 88888.00 2016-01-19 04:48:15.250 019 12625.42 32.20 54595.72 88888.00 2016-01-19 04:48:15.375 019 12625.42 32.23 54595.75 88888.00 2016-01-19 04:48:15.500 019 12625.45 32.23 54595.75 88888.00 2016-01-19 04:48:15.625 019 12625.50 32.23 54595.75 88888.00 2016-01-19 04:48:15.750 019 12625.50 32.23 54595.78 88888.00 2016-01-19 04:48:15.875 019 12625.50 32.23 54595.78 88888.00 2016-01-19 04:48:16.000 019 12625.48 32.20 54595.75 88888.00 2016-01-19 04:48:16.125 019 12625.40 32.20 54595.75 88888.00 2016-01-19 04:48:16.250 019 12625.33 32.20 54595.75 88888.00 2016-01-19 04:48:16.375 019 12625.35 32.20 54595.75 88888.00 2016-01-19 04:48:16.500 019 12625.40 32.20 54595.75 88888.00 2016-01-19 04:48:16.625 019 12625.52 32.20 54595.75 88888.00 2016-01-19 04:48:16.750 019 12625.55 32.23 54595.78 88888.00 2016-01-19 04:48:16.875 019 12625.48 32.23 54595.78 88888.00 2016-01-19 04:48:17.000 019 12625.40 32.17 54595.75 88888.00 2016-01-19 04:48:17.125 019 12625.48 32.20 54595.78 88888.00 2016-01-19 04:48:17.250 019 12625.48 32.20 54595.78 88888.00 2016-01-19 04:48:17.375 019 12625.50 32.23 54595.80 88888.00 2016-01-19 04:48:17.500 019 12625.50 32.23 54595.80 88888.00 2016-01-19 04:48:17.625 019 12625.50 32.20 54595.80 88888.00 2016-01-19 04:48:17.750 019 12625.55 32.20 54595.78 88888.00 2016-01-19 04:48:17.875 019 12625.55 32.23 54595.80 88888.00 2016-01-19 04:48:18.000 019 12625.60 32.20 54595.80 88888.00 2016-01-19 04:48:18.125 019 12625.62 32.17 54595.80 88888.00 2016-01-19 04:48:18.250 019 12625.50 32.15 54595.78 88888.00 2016-01-19 04:48:18.375 019 12625.50 32.15 54595.75 88888.00 2016-01-19 04:48:18.500 019 12625.52 32.17 54595.78 88888.00 2016-01-19 04:48:18.625 019 12625.55 32.15 54595.78 88888.00 2016-01-19 04:48:18.750 019 12625.55 32.17 54595.80 88888.00 2016-01-19 04:48:18.875 019 12625.52 32.17 54595.78 88888.00 2016-01-19 04:48:19.000 019 12625.50 32.17 54595.78 88888.00 2016-01-19 04:48:19.125 019 12625.50 32.15 54595.78 88888.00 2016-01-19 04:48:19.250 019 12625.48 32.10 54595.80 88888.00 2016-01-19 04:48:19.375 019 12625.45 32.12 54595.78 88888.00 2016-01-19 04:48:19.500 019 12625.40 32.20 54595.75 88888.00 2016-01-19 04:48:19.625 019 12625.38 32.20 54595.75 88888.00 2016-01-19 04:48:19.750 019 12625.40 32.12 54595.75 88888.00 2016-01-19 04:48:19.875 019 12625.45 32.15 54595.75 88888.00 2016-01-19 04:48:20.000 019 12625.40 32.17 54595.75 88888.00 2016-01-19 04:48:20.125 019 12625.38 32.17 54595.78 88888.00 2016-01-19 04:48:20.250 019 12625.38 32.12 54595.75 88888.00 2016-01-19 04:48:20.375 019 12625.45 32.12 54595.78 88888.00 2016-01-19 04:48:20.500 019 12625.50 32.12 54595.78 88888.00 2016-01-19 04:48:20.625 019 12625.50 32.15 54595.78 88888.00 2016-01-19 04:48:20.750 019 12625.50 32.12 54595.78 88888.00 2016-01-19 04:48:20.875 019 12625.48 32.15 54595.78 88888.00 2016-01-19 04:48:21.000 019 12625.45 32.17 54595.75 88888.00 2016-01-19 04:48:21.125 019 12625.50 32.17 54595.75 88888.00 2016-01-19 04:48:21.250 019 12625.52 32.15 54595.72 88888.00 2016-01-19 04:48:21.375 019 12625.50 32.20 54595.75 88888.00 2016-01-19 04:48:21.500 019 12625.52 32.17 54595.72 88888.00 2016-01-19 04:48:21.625 019 12625.52 32.12 54595.72 88888.00 2016-01-19 04:48:21.750 019 12625.50 32.12 54595.75 88888.00 2016-01-19 04:48:21.875 019 12625.55 32.10 54595.75 88888.00 2016-01-19 04:48:22.000 019 12625.60 32.10 54595.72 88888.00 2016-01-19 04:48:22.125 019 12625.62 32.10 54595.72 88888.00 2016-01-19 04:48:22.250 019 12625.62 32.10 54595.75 88888.00 2016-01-19 04:48:22.375 019 12625.58 32.08 54595.75 88888.00 2016-01-19 04:48:22.500 019 12625.58 32.08 54595.75 88888.00 2016-01-19 04:48:22.625 019 12625.60 32.05 54595.75 88888.00 2016-01-19 04:48:22.750 019 12625.60 32.08 54595.75 88888.00 2016-01-19 04:48:22.875 019 12625.52 32.08 54595.75 88888.00 2016-01-19 04:48:23.000 019 12625.48 32.05 54595.72 88888.00 2016-01-19 04:48:23.125 019 12625.50 32.05 54595.78 88888.00 2016-01-19 04:48:23.250 019 12625.55 32.05 54595.78 88888.00 2016-01-19 04:48:23.375 019 12625.60 32.05 54595.78 88888.00 2016-01-19 04:48:23.500 019 12625.55 32.05 54595.75 88888.00 2016-01-19 04:48:23.625 019 12625.52 32.02 54595.78 88888.00 2016-01-19 04:48:23.750 019 12625.58 32.05 54595.80 88888.00 2016-01-19 04:48:23.875 019 12625.52 32.05 54595.78 88888.00 2016-01-19 04:48:24.000 019 12625.45 32.05 54595.75 88888.00 2016-01-19 04:48:24.125 019 12625.48 32.02 54595.75 88888.00 2016-01-19 04:48:24.250 019 12625.45 32.02 54595.78 88888.00 2016-01-19 04:48:24.375 019 12625.48 32.05 54595.80 88888.00 2016-01-19 04:48:24.500 019 12625.50 32.02 54595.80 88888.00 2016-01-19 04:48:24.625 019 12625.58 32.02 54595.78 88888.00 2016-01-19 04:48:24.750 019 12625.55 32.02 54595.78 88888.00 2016-01-19 04:48:24.875 019 12625.50 32.05 54595.78 88888.00 2016-01-19 04:48:25.000 019 12625.48 32.02 54595.78 88888.00 2016-01-19 04:48:25.125 019 12625.50 32.02 54595.78 88888.00 2016-01-19 04:48:25.250 019 12625.48 32.00 54595.78 88888.00 2016-01-19 04:48:25.375 019 12625.42 32.00 54595.78 88888.00 2016-01-19 04:48:25.500 019 12625.38 31.98 54595.78 88888.00 2016-01-19 04:48:25.625 019 12625.40 32.00 54595.78 88888.00 2016-01-19 04:48:25.750 019 12625.42 32.00 54595.80 88888.00 2016-01-19 04:48:25.875 019 12625.45 31.98 54595.80 88888.00 2016-01-19 04:48:26.000 019 12625.42 32.00 54595.78 88888.00 2016-01-19 04:48:26.125 019 12625.40 32.00 54595.80 88888.00 2016-01-19 04:48:26.250 019 12625.40 32.02 54595.80 88888.00 2016-01-19 04:48:26.375 019 12625.48 32.00 54595.80 88888.00 2016-01-19 04:48:26.500 019 12625.50 32.00 54595.80 88888.00 2016-01-19 04:48:26.625 019 12625.52 31.98 54595.80 88888.00 2016-01-19 04:48:26.750 019 12625.50 32.00 54595.75 88888.00 2016-01-19 04:48:26.875 019 12625.52 31.98 54595.80 88888.00 2016-01-19 04:48:27.000 019 12625.48 32.00 54595.80 88888.00 2016-01-19 04:48:27.125 019 12625.48 32.02 54595.80 88888.00 2016-01-19 04:48:27.250 019 12625.45 31.98 54595.80 88888.00 2016-01-19 04:48:27.375 019 12625.42 32.00 54595.80 88888.00 2016-01-19 04:48:27.500 019 12625.35 32.00 54595.78 88888.00 2016-01-19 04:48:27.625 019 12625.38 32.00 54595.80 88888.00 2016-01-19 04:48:27.750 019 12625.42 32.00 54595.80 88888.00 2016-01-19 04:48:27.875 019 12625.50 32.00 54595.85 88888.00 2016-01-19 04:48:28.000 019 12625.48 32.00 54595.82 88888.00 2016-01-19 04:48:28.125 019 12625.48 32.00 54595.82 88888.00 2016-01-19 04:48:28.250 019 12625.45 31.98 54595.82 88888.00 2016-01-19 04:48:28.375 019 12625.45 31.98 54595.80 88888.00 2016-01-19 04:48:28.500 019 12625.42 31.98 54595.78 88888.00 2016-01-19 04:48:28.625 019 12625.45 31.98 54595.78 88888.00 2016-01-19 04:48:28.750 019 12625.52 31.98 54595.80 88888.00 2016-01-19 04:48:28.875 019 12625.52 32.00 54595.80 88888.00 2016-01-19 04:48:29.000 019 12625.55 31.98 54595.80 88888.00 2016-01-19 04:48:29.125 019 12625.50 31.95 54595.82 88888.00 2016-01-19 04:48:29.250 019 12625.40 31.93 54595.82 88888.00 2016-01-19 04:48:29.375 019 12625.35 31.93 54595.80 88888.00 2016-01-19 04:48:29.500 019 12625.35 31.95 54595.80 88888.00 2016-01-19 04:48:29.625 019 12625.38 31.95 54595.80 88888.00 2016-01-19 04:48:29.750 019 12625.38 31.95 54595.82 88888.00 2016-01-19 04:48:29.875 019 12625.40 31.95 54595.80 88888.00 2016-01-19 04:48:30.000 019 12625.35 31.95 54595.82 88888.00 2016-01-19 04:48:30.125 019 12625.38 31.95 54595.85 88888.00 2016-01-19 04:48:30.250 019 12625.35 31.95 54595.82 88888.00 2016-01-19 04:48:30.375 019 12625.35 31.95 54595.82 88888.00 2016-01-19 04:48:30.500 019 12625.40 31.95 54595.82 88888.00 2016-01-19 04:48:30.625 019 12625.38 31.95 54595.82 88888.00 2016-01-19 04:48:30.750 019 12625.35 31.95 54595.82 88888.00 2016-01-19 04:48:30.875 019 12625.35 31.95 54595.82 88888.00 2016-01-19 04:48:31.000 019 12625.35 31.95 54595.80 88888.00 2016-01-19 04:48:31.125 019 12625.33 31.95 54595.82 88888.00 2016-01-19 04:48:31.250 019 12625.27 31.90 54595.82 88888.00 2016-01-19 04:48:31.375 019 12625.35 31.93 54595.80 88888.00 2016-01-19 04:48:31.500 019 12625.42 31.90 54595.82 88888.00 2016-01-19 04:48:31.625 019 12625.45 31.90 54595.82 88888.00 2016-01-19 04:48:31.750 019 12625.45 31.95 54595.82 88888.00 2016-01-19 04:48:31.875 019 12625.42 31.90 54595.85 88888.00 2016-01-19 04:48:32.000 019 12625.40 31.85 54595.82 88888.00 2016-01-19 04:48:32.125 019 12625.40 31.88 54595.82 88888.00 2016-01-19 04:48:32.250 019 12625.40 31.90 54595.88 88888.00 2016-01-19 04:48:32.375 019 12625.38 31.90 54595.85 88888.00 2016-01-19 04:48:32.500 019 12625.38 31.85 54595.85 88888.00 2016-01-19 04:48:32.625 019 12625.40 31.82 54595.85 88888.00 2016-01-19 04:48:32.750 019 12625.33 31.85 54595.85 88888.00 2016-01-19 04:48:32.875 019 12625.27 31.88 54595.82 88888.00 2016-01-19 04:48:33.000 019 12625.27 31.93 54595.85 88888.00 2016-01-19 04:48:33.125 019 12625.35 31.90 54595.88 88888.00 2016-01-19 04:48:33.250 019 12625.33 31.88 54595.85 88888.00 2016-01-19 04:48:33.375 019 12625.30 31.88 54595.82 88888.00 2016-01-19 04:48:33.500 019 12625.33 31.88 54595.80 88888.00 2016-01-19 04:48:33.625 019 12625.30 31.88 54595.82 88888.00 2016-01-19 04:48:33.750 019 12625.30 31.88 54595.82 88888.00 2016-01-19 04:48:33.875 019 12625.30 31.90 54595.85 88888.00 2016-01-19 04:48:34.000 019 12625.30 31.90 54595.85 88888.00 2016-01-19 04:48:34.125 019 12625.25 31.88 54595.88 88888.00 2016-01-19 04:48:34.250 019 12625.20 31.88 54595.85 88888.00 2016-01-19 04:48:34.375 019 12625.23 31.88 54595.85 88888.00 2016-01-19 04:48:34.500 019 12625.25 31.88 54595.88 88888.00 2016-01-19 04:48:34.625 019 12625.25 31.88 54595.88 88888.00 2016-01-19 04:48:34.750 019 12625.25 31.85 54595.82 88888.00 2016-01-19 04:48:34.875 019 12625.30 31.85 54595.80 88888.00 2016-01-19 04:48:35.000 019 12625.30 31.82 54595.82 88888.00 2016-01-19 04:48:35.125 019 12625.27 31.88 54595.82 88888.00 2016-01-19 04:48:35.250 019 12625.25 31.82 54595.88 88888.00 2016-01-19 04:48:35.375 019 12625.20 31.82 54595.88 88888.00 2016-01-19 04:48:35.500 019 12625.17 31.82 54595.85 88888.00 2016-01-19 04:48:35.625 019 12625.20 31.85 54595.88 88888.00 2016-01-19 04:48:35.750 019 12625.23 31.82 54595.90 88888.00 2016-01-19 04:48:35.875 019 12625.23 31.82 54595.90 88888.00 2016-01-19 04:48:36.000 019 12625.17 31.82 54595.90 88888.00 2016-01-19 04:48:36.125 019 12625.17 31.80 54595.90 88888.00 2016-01-19 04:48:36.250 019 12625.20 31.77 54595.88 88888.00 2016-01-19 04:48:36.375 019 12625.25 31.80 54595.88 88888.00 2016-01-19 04:48:36.500 019 12625.15 31.82 54595.90 88888.00 2016-01-19 04:48:36.625 019 12625.10 31.85 54595.90 88888.00 2016-01-19 04:48:36.750 019 12625.17 31.90 54595.88 88888.00 2016-01-19 04:48:36.875 019 12625.25 31.88 54595.90 88888.00 2016-01-19 04:48:37.000 019 12625.25 31.88 54595.90 88888.00 2016-01-19 04:48:37.125 019 12625.20 31.85 54595.90 88888.00 2016-01-19 04:48:37.250 019 12625.15 31.85 54595.90 88888.00 2016-01-19 04:48:37.375 019 12625.17 31.85 54595.90 88888.00 2016-01-19 04:48:37.500 019 12625.17 31.82 54595.90 88888.00 2016-01-19 04:48:37.625 019 12625.20 31.85 54595.93 88888.00 2016-01-19 04:48:37.750 019 12625.17 31.85 54595.93 88888.00 2016-01-19 04:48:37.875 019 12625.15 31.85 54595.93 88888.00 2016-01-19 04:48:38.000 019 12625.15 31.82 54595.93 88888.00 2016-01-19 04:48:38.125 019 12625.15 31.90 54595.93 88888.00 2016-01-19 04:48:38.250 019 12625.10 31.85 54595.90 88888.00 2016-01-19 04:48:38.375 019 12625.15 31.85 54595.90 88888.00 2016-01-19 04:48:38.500 019 12625.15 31.85 54595.90 88888.00 2016-01-19 04:48:38.625 019 12625.12 31.82 54595.90 88888.00 2016-01-19 04:48:38.750 019 12625.15 31.82 54595.88 88888.00 2016-01-19 04:48:38.875 019 12625.20 31.82 54595.90 88888.00 2016-01-19 04:48:39.000 019 12625.20 31.77 54595.90 88888.00 2016-01-19 04:48:39.125 019 12625.23 31.75 54595.88 88888.00 2016-01-19 04:48:39.250 019 12625.17 31.80 54595.88 88888.00 2016-01-19 04:48:39.375 019 12625.20 31.85 54595.90 88888.00 2016-01-19 04:48:39.500 019 12625.20 31.88 54595.93 88888.00 2016-01-19 04:48:39.625 019 12625.25 31.85 54595.93 88888.00 2016-01-19 04:48:39.750 019 12625.23 31.82 54595.90 88888.00 2016-01-19 04:48:39.875 019 12625.17 31.82 54595.90 88888.00 2016-01-19 04:48:40.000 019 12625.12 31.80 54595.90 88888.00 2016-01-19 04:48:40.125 019 12625.17 31.80 54595.90 88888.00 2016-01-19 04:48:40.250 019 12625.17 31.77 54595.93 88888.00 2016-01-19 04:48:40.375 019 12625.20 31.77 54595.93 88888.00 2016-01-19 04:48:40.500 019 12625.25 31.80 54595.93 88888.00 2016-01-19 04:48:40.625 019 12625.25 31.85 54595.93 88888.00 2016-01-19 04:48:40.750 019 12625.20 31.82 54595.95 88888.00 2016-01-19 04:48:40.875 019 12625.17 31.80 54595.93 88888.00 2016-01-19 04:48:41.000 019 12625.15 31.80 54595.93 88888.00 2016-01-19 04:48:41.125 019 12625.20 31.77 54595.90 88888.00 2016-01-19 04:48:41.250 019 12625.27 31.77 54595.93 88888.00 2016-01-19 04:48:41.375 019 12625.27 31.80 54595.90 88888.00 2016-01-19 04:48:41.500 019 12625.17 31.77 54595.90 88888.00 2016-01-19 04:48:41.625 019 12625.15 31.77 54595.93 88888.00 2016-01-19 04:48:41.750 019 12625.17 31.80 54595.90 88888.00 2016-01-19 04:48:41.875 019 12625.23 31.77 54595.90 88888.00 2016-01-19 04:48:42.000 019 12625.23 31.77 54595.85 88888.00 2016-01-19 04:48:42.125 019 12625.20 31.77 54595.88 88888.00 2016-01-19 04:48:42.250 019 12625.20 31.70 54595.90 88888.00 2016-01-19 04:48:42.375 019 12625.17 31.73 54595.90 88888.00 2016-01-19 04:48:42.500 019 12625.20 31.73 54595.90 88888.00 2016-01-19 04:48:42.625 019 12625.25 31.75 54595.90 88888.00 2016-01-19 04:48:42.750 019 12625.25 31.77 54595.90 88888.00 2016-01-19 04:48:42.875 019 12625.23 31.75 54595.90 88888.00 2016-01-19 04:48:43.000 019 12625.17 31.77 54595.88 88888.00 2016-01-19 04:48:43.125 019 12625.20 31.75 54595.90 88888.00 2016-01-19 04:48:43.250 019 12625.20 31.73 54595.90 88888.00 2016-01-19 04:48:43.375 019 12625.23 31.75 54595.90 88888.00 2016-01-19 04:48:43.500 019 12625.20 31.75 54595.88 88888.00 2016-01-19 04:48:43.625 019 12625.23 31.73 54595.85 88888.00 2016-01-19 04:48:43.750 019 12625.23 31.73 54595.85 88888.00 2016-01-19 04:48:43.875 019 12625.15 31.75 54595.88 88888.00 2016-01-19 04:48:44.000 019 12625.15 31.75 54595.88 88888.00 2016-01-19 04:48:44.125 019 12625.20 31.77 54595.93 88888.00 2016-01-19 04:48:44.250 019 12625.15 31.75 54595.90 88888.00 2016-01-19 04:48:44.375 019 12625.10 31.73 54595.88 88888.00 2016-01-19 04:48:44.500 019 12625.00 31.73 54595.85 88888.00 2016-01-19 04:48:44.625 019 12625.02 31.73 54595.90 88888.00 2016-01-19 04:48:44.750 019 12625.10 31.75 54595.90 88888.00 2016-01-19 04:48:44.875 019 12625.10 31.73 54595.90 88888.00 2016-01-19 04:48:45.000 019 12625.08 31.70 54595.90 88888.00 2016-01-19 04:48:45.125 019 12625.02 31.73 54595.90 88888.00 2016-01-19 04:48:45.250 019 12625.00 31.70 54595.90 88888.00 2016-01-19 04:48:45.375 019 12625.05 31.73 54595.90 88888.00 2016-01-19 04:48:45.500 019 12625.00 31.70 54595.90 88888.00 2016-01-19 04:48:45.625 019 12624.98 31.73 54595.90 88888.00 2016-01-19 04:48:45.750 019 12625.02 31.73 54595.90 88888.00 2016-01-19 04:48:45.875 019 12625.00 31.77 54595.90 88888.00 2016-01-19 04:48:46.000 019 12624.98 31.77 54595.90 88888.00 2016-01-19 04:48:46.125 019 12624.92 31.75 54595.93 88888.00 2016-01-19 04:48:46.250 019 12624.90 31.73 54595.95 88888.00 2016-01-19 04:48:46.375 019 12624.95 31.77 54595.93 88888.00 2016-01-19 04:48:46.500 019 12625.00 31.77 54595.93 88888.00 2016-01-19 04:48:46.625 019 12625.05 31.75 54595.90 88888.00 2016-01-19 04:48:46.750 019 12624.98 31.75 54595.90 88888.00 2016-01-19 04:48:46.875 019 12625.00 31.70 54595.93 88888.00 2016-01-19 04:48:47.000 019 12625.02 31.73 54595.95 88888.00 2016-01-19 04:48:47.125 019 12624.98 31.75 54595.95 88888.00 2016-01-19 04:48:47.250 019 12624.90 31.77 54595.93 88888.00 2016-01-19 04:48:47.375 019 12625.00 31.75 54595.93 88888.00 2016-01-19 04:48:47.500 019 12625.02 31.73 54595.93 88888.00 2016-01-19 04:48:47.625 019 12625.02 31.70 54595.95 88888.00 2016-01-19 04:48:47.750 019 12625.02 31.73 54595.93 88888.00 2016-01-19 04:48:47.875 019 12624.95 31.73 54595.93 88888.00 2016-01-19 04:48:48.000 019 12624.92 31.70 54595.93 88888.00 2016-01-19 04:48:48.125 019 12624.95 31.77 54595.93 88888.00 2016-01-19 04:48:48.250 019 12625.00 31.77 54595.90 88888.00 2016-01-19 04:48:48.375 019 12625.05 31.77 54595.90 88888.00 2016-01-19 04:48:48.500 019 12625.02 31.77 54595.93 88888.00 2016-01-19 04:48:48.625 019 12624.98 31.75 54595.93 88888.00 2016-01-19 04:48:48.750 019 12624.95 31.75 54595.93 88888.00 2016-01-19 04:48:48.875 019 12624.98 31.75 54595.93 88888.00 2016-01-19 04:48:49.000 019 12624.92 31.75 54595.95 88888.00 2016-01-19 04:48:49.125 019 12624.85 31.73 54595.95 88888.00 2016-01-19 04:48:49.250 019 12624.90 31.70 54595.93 88888.00 2016-01-19 04:48:49.375 019 12625.00 31.73 54595.95 88888.00 2016-01-19 04:48:49.500 019 12625.02 31.73 54595.93 88888.00 2016-01-19 04:48:49.625 019 12625.02 31.73 54595.95 88888.00 2016-01-19 04:48:49.750 019 12624.98 31.73 54595.95 88888.00 2016-01-19 04:48:49.875 019 12624.98 31.77 54595.95 88888.00 2016-01-19 04:48:50.000 019 12624.90 31.73 54595.95 88888.00 2016-01-19 04:48:50.125 019 12624.88 31.73 54595.95 88888.00 2016-01-19 04:48:50.250 019 12624.90 31.75 54595.93 88888.00 2016-01-19 04:48:50.375 019 12624.92 31.75 54595.95 88888.00 2016-01-19 04:48:50.500 019 12624.90 31.75 54595.95 88888.00 2016-01-19 04:48:50.625 019 12624.85 31.75 54595.93 88888.00 2016-01-19 04:48:50.750 019 12624.83 31.73 54595.95 88888.00 2016-01-19 04:48:50.875 019 12624.88 31.73 54595.95 88888.00 2016-01-19 04:48:51.000 019 12624.88 31.75 54595.93 88888.00 2016-01-19 04:48:51.125 019 12624.90 31.73 54595.93 88888.00 2016-01-19 04:48:51.250 019 12624.88 31.70 54595.95 88888.00 2016-01-19 04:48:51.375 019 12624.90 31.73 54595.97 88888.00 2016-01-19 04:48:51.500 019 12624.92 31.73 54595.95 88888.00 2016-01-19 04:48:51.625 019 12624.90 31.70 54595.97 88888.00 2016-01-19 04:48:51.750 019 12624.88 31.73 54595.97 88888.00 2016-01-19 04:48:51.875 019 12624.88 31.73 54595.97 88888.00 2016-01-19 04:48:52.000 019 12624.85 31.73 54595.97 88888.00 2016-01-19 04:48:52.125 019 12624.83 31.73 54595.97 88888.00 2016-01-19 04:48:52.250 019 12624.83 31.73 54595.97 88888.00 2016-01-19 04:48:52.375 019 12624.90 31.75 54595.97 88888.00 2016-01-19 04:48:52.500 019 12624.92 31.75 54595.97 88888.00 2016-01-19 04:48:52.625 019 12624.92 31.73 54595.97 88888.00 2016-01-19 04:48:52.750 019 12624.90 31.75 54595.97 88888.00 2016-01-19 04:48:52.875 019 12624.88 31.80 54595.95 88888.00 2016-01-19 04:48:53.000 019 12624.88 31.77 54595.93 88888.00 2016-01-19 04:48:53.125 019 12624.90 31.75 54595.95 88888.00 2016-01-19 04:48:53.250 019 12624.83 31.73 54595.97 88888.00 2016-01-19 04:48:53.375 019 12624.83 31.80 54595.95 88888.00 2016-01-19 04:48:53.500 019 12624.85 31.85 54595.97 88888.00 2016-01-19 04:48:53.625 019 12624.95 31.82 54596.00 88888.00 2016-01-19 04:48:53.750 019 12624.95 31.77 54596.00 88888.00 2016-01-19 04:48:53.875 019 12624.85 31.80 54596.00 88888.00 2016-01-19 04:48:54.000 019 12624.85 31.80 54595.97 88888.00 2016-01-19 04:48:54.125 019 12624.90 31.80 54595.97 88888.00 2016-01-19 04:48:54.250 019 12624.88 31.77 54595.97 88888.00 2016-01-19 04:48:54.375 019 12624.85 31.77 54595.97 88888.00 2016-01-19 04:48:54.500 019 12624.88 31.80 54595.97 88888.00 2016-01-19 04:48:54.625 019 12624.88 31.82 54595.95 88888.00 2016-01-19 04:48:54.750 019 12624.92 31.85 54596.00 88888.00 2016-01-19 04:48:54.875 019 12624.90 31.80 54596.00 88888.00 2016-01-19 04:48:55.000 019 12624.85 31.77 54596.00 88888.00 2016-01-19 04:48:55.125 019 12624.83 31.80 54595.97 88888.00 2016-01-19 04:48:55.250 019 12624.77 31.80 54595.97 88888.00 2016-01-19 04:48:55.375 019 12624.83 31.82 54595.97 88888.00 2016-01-19 04:48:55.500 019 12624.90 31.85 54595.97 88888.00 2016-01-19 04:48:55.625 019 12624.85 31.85 54595.97 88888.00 2016-01-19 04:48:55.750 019 12624.77 31.82 54595.95 88888.00 2016-01-19 04:48:55.875 019 12624.77 31.82 54595.95 88888.00 2016-01-19 04:48:56.000 019 12624.77 31.88 54595.97 88888.00 2016-01-19 04:48:56.125 019 12624.80 31.88 54595.97 88888.00 2016-01-19 04:48:56.250 019 12624.85 31.85 54595.95 88888.00 2016-01-19 04:48:56.375 019 12624.90 31.85 54595.97 88888.00 2016-01-19 04:48:56.500 019 12624.88 31.85 54595.97 88888.00 2016-01-19 04:48:56.625 019 12624.88 31.85 54595.97 88888.00 2016-01-19 04:48:56.750 019 12624.88 31.88 54595.97 88888.00 2016-01-19 04:48:56.875 019 12624.85 31.82 54595.97 88888.00 2016-01-19 04:48:57.000 019 12624.83 31.85 54595.97 88888.00 2016-01-19 04:48:57.125 019 12624.88 31.85 54595.97 88888.00 2016-01-19 04:48:57.250 019 12624.95 31.82 54595.95 88888.00 2016-01-19 04:48:57.375 019 12624.92 31.88 54595.97 88888.00 2016-01-19 04:48:57.500 019 12624.90 31.90 54595.95 88888.00 2016-01-19 04:48:57.625 019 12624.90 31.93 54595.95 88888.00 2016-01-19 04:48:57.750 019 12624.92 31.93 54595.93 88888.00 2016-01-19 04:48:57.875 019 12624.90 31.93 54595.95 88888.00 2016-01-19 04:48:58.000 019 12624.88 31.93 54595.95 88888.00 2016-01-19 04:48:58.125 019 12624.88 31.90 54595.97 88888.00 2016-01-19 04:48:58.250 019 12624.90 31.93 54595.97 88888.00 2016-01-19 04:48:58.375 019 12624.88 31.93 54595.97 88888.00 2016-01-19 04:48:58.500 019 12624.83 31.93 54595.97 88888.00 2016-01-19 04:48:58.625 019 12624.83 31.93 54596.00 88888.00 2016-01-19 04:48:58.750 019 12624.90 31.93 54595.95 88888.00 2016-01-19 04:48:58.875 019 12624.90 31.95 54595.95 88888.00 2016-01-19 04:48:59.000 019 12624.85 31.93 54595.93 88888.00 2016-01-19 04:48:59.125 019 12624.85 31.93 54595.95 88888.00 2016-01-19 04:48:59.250 019 12624.83 31.93 54595.97 88888.00 2016-01-19 04:48:59.375 019 12624.85 31.98 54596.00 88888.00 2016-01-19 04:48:59.500 019 12624.90 31.98 54595.97 88888.00 2016-01-19 04:48:59.625 019 12624.88 31.95 54595.95 88888.00 2016-01-19 04:48:59.750 019 12624.95 31.95 54595.95 88888.00 2016-01-19 04:48:59.875 019 12624.98 31.98 54595.95 88888.00 2016-01-19 04:49:00.000 019 12624.95 31.98 54595.95 88888.00 2016-01-19 04:49:00.125 019 12624.92 31.98 54595.95 88888.00 2016-01-19 04:49:00.250 019 12624.95 31.95 54595.97 88888.00 2016-01-19 04:49:00.375 019 12624.95 31.95 54595.95 88888.00 2016-01-19 04:49:00.500 019 12624.92 31.98 54596.00 88888.00 2016-01-19 04:49:00.625 019 12624.85 32.00 54595.97 88888.00 2016-01-19 04:49:00.750 019 12624.90 32.02 54596.00 88888.00 2016-01-19 04:49:00.875 019 12624.92 32.00 54595.97 88888.00 2016-01-19 04:49:01.000 019 12624.90 31.98 54595.97 88888.00 2016-01-19 04:49:01.125 019 12624.92 31.95 54595.97 88888.00 2016-01-19 04:49:01.250 019 12624.92 31.93 54595.97 88888.00 2016-01-19 04:49:01.375 019 12624.88 32.00 54595.97 88888.00 2016-01-19 04:49:01.500 019 12624.85 32.00 54595.97 88888.00 2016-01-19 04:49:01.625 019 12624.90 32.00 54595.95 88888.00 2016-01-19 04:49:01.750 019 12624.92 32.05 54595.95 88888.00 2016-01-19 04:49:01.875 019 12624.92 32.02 54595.97 88888.00 2016-01-19 04:49:02.000 019 12624.92 32.02 54595.97 88888.00 2016-01-19 04:49:02.125 019 12625.00 32.02 54595.97 88888.00 2016-01-19 04:49:02.250 019 12625.05 32.00 54595.97 88888.00 2016-01-19 04:49:02.375 019 12625.05 32.02 54595.97 88888.00 2016-01-19 04:49:02.500 019 12625.02 32.05 54595.95 88888.00 2016-01-19 04:49:02.625 019 12625.02 32.02 54595.97 88888.00 2016-01-19 04:49:02.750 019 12625.05 32.02 54595.95 88888.00 2016-01-19 04:49:02.875 019 12625.08 32.02 54595.95 88888.00 2016-01-19 04:49:03.000 019 12625.02 32.02 54595.97 88888.00 2016-01-19 04:49:03.125 019 12624.92 32.02 54596.00 88888.00 2016-01-19 04:49:03.250 019 12624.92 32.02 54596.00 88888.00 2016-01-19 04:49:03.375 019 12624.98 32.05 54595.97 88888.00 2016-01-19 04:49:03.500 019 12625.00 32.08 54595.95 88888.00 2016-01-19 04:49:03.625 019 12625.02 32.05 54595.97 88888.00 2016-01-19 04:49:03.750 019 12625.05 32.00 54595.95 88888.00 2016-01-19 04:49:03.875 019 12625.05 32.05 54595.97 88888.00 2016-01-19 04:49:04.000 019 12625.00 32.08 54595.97 88888.00 2016-01-19 04:49:04.125 019 12624.98 32.08 54596.00 88888.00 2016-01-19 04:49:04.250 019 12625.00 32.05 54596.00 88888.00 2016-01-19 04:49:04.375 019 12624.95 32.02 54596.00 88888.00 2016-01-19 04:49:04.500 019 12624.95 32.08 54595.97 88888.00 2016-01-19 04:49:04.625 019 12625.00 32.08 54596.00 88888.00 2016-01-19 04:49:04.750 019 12625.02 32.05 54595.97 88888.00 2016-01-19 04:49:04.875 019 12625.05 32.05 54595.97 88888.00 2016-01-19 04:49:05.000 019 12625.05 32.08 54595.95 88888.00 2016-01-19 04:49:05.125 019 12625.05 32.08 54595.97 88888.00 2016-01-19 04:49:05.250 019 12625.05 32.05 54595.97 88888.00 2016-01-19 04:49:05.375 019 12625.08 32.05 54595.97 88888.00 2016-01-19 04:49:05.500 019 12625.10 32.08 54595.95 88888.00 2016-01-19 04:49:05.625 019 12625.08 32.05 54595.95 88888.00 2016-01-19 04:49:05.750 019 12625.02 32.05 54595.97 88888.00 2016-01-19 04:49:05.875 019 12625.08 32.05 54595.97 88888.00 2016-01-19 04:49:06.000 019 12625.08 32.05 54595.95 88888.00 2016-01-19 04:49:06.125 019 12625.10 32.08 54595.97 88888.00 2016-01-19 04:49:06.250 019 12625.02 32.05 54595.95 88888.00 2016-01-19 04:49:06.375 019 12624.98 32.08 54595.93 88888.00 2016-01-19 04:49:06.500 019 12624.98 32.08 54595.93 88888.00 2016-01-19 04:49:06.625 019 12625.02 32.05 54595.93 88888.00 2016-01-19 04:49:06.750 019 12625.05 32.08 54595.97 88888.00 2016-01-19 04:49:06.875 019 12625.08 32.10 54595.97 88888.00 2016-01-19 04:49:07.000 019 12625.12 32.10 54595.95 88888.00 2016-01-19 04:49:07.125 019 12625.10 32.10 54595.97 88888.00 2016-01-19 04:49:07.250 019 12625.05 32.12 54595.97 88888.00 2016-01-19 04:49:07.375 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:07.500 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:07.625 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:07.750 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:07.875 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:08.000 019 12625.10 32.10 54595.97 88888.00 2016-01-19 04:49:08.125 019 12625.08 32.12 54595.97 88888.00 2016-01-19 04:49:08.250 019 12625.05 32.10 54595.97 88888.00 2016-01-19 04:49:08.375 019 12625.05 32.10 54596.00 88888.00 2016-01-19 04:49:08.500 019 12625.02 32.10 54596.03 88888.00 2016-01-19 04:49:08.625 019 12625.05 32.10 54596.00 88888.00 2016-01-19 04:49:08.750 019 12625.02 32.10 54596.00 88888.00 2016-01-19 04:49:08.875 019 12625.00 32.10 54596.03 88888.00 2016-01-19 04:49:09.000 019 12625.02 32.10 54596.00 88888.00 2016-01-19 04:49:09.125 019 12625.12 32.12 54596.00 88888.00 2016-01-19 04:49:09.250 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:09.375 019 12625.02 32.12 54595.97 88888.00 2016-01-19 04:49:09.500 019 12624.98 32.15 54596.00 88888.00 2016-01-19 04:49:09.625 019 12624.98 32.12 54596.03 88888.00 2016-01-19 04:49:09.750 019 12625.00 32.12 54596.00 88888.00 2016-01-19 04:49:09.875 019 12625.00 32.12 54595.97 88888.00 2016-01-19 04:49:10.000 019 12624.95 32.12 54595.95 88888.00 2016-01-19 04:49:10.125 019 12624.88 32.12 54595.97 88888.00 2016-01-19 04:49:10.250 019 12624.98 32.12 54596.00 88888.00 2016-01-19 04:49:10.375 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:10.500 019 12625.10 32.12 54595.97 88888.00 2016-01-19 04:49:10.625 019 12625.05 32.12 54595.97 88888.00 2016-01-19 04:49:10.750 019 12625.00 32.12 54596.00 88888.00 2016-01-19 04:49:10.875 019 12625.02 32.12 54596.00 88888.00 2016-01-19 04:49:11.000 019 12625.02 32.15 54596.00 88888.00 2016-01-19 04:49:11.125 019 12625.05 32.17 54596.00 88888.00 2016-01-19 04:49:11.250 019 12625.02 32.12 54596.00 88888.00 2016-01-19 04:49:11.375 019 12625.02 32.10 54596.00 88888.00 2016-01-19 04:49:11.500 019 12625.08 32.12 54596.00 88888.00 2016-01-19 04:49:11.625 019 12625.08 32.12 54596.00 88888.00 2016-01-19 04:49:11.750 019 12625.08 32.12 54596.00 88888.00 2016-01-19 04:49:11.875 019 12625.08 32.10 54595.97 88888.00 2016-01-19 04:49:12.000 019 12625.08 32.10 54595.97 88888.00 2016-01-19 04:49:12.125 019 12625.10 32.10 54596.00 88888.00 2016-01-19 04:49:12.250 019 12625.15 32.10 54596.00 88888.00 2016-01-19 04:49:12.375 019 12625.17 32.12 54595.97 88888.00 2016-01-19 04:49:12.500 019 12625.15 32.15 54595.97 88888.00 2016-01-19 04:49:12.625 019 12625.12 32.15 54595.97 88888.00 2016-01-19 04:49:12.750 019 12625.17 32.15 54596.00 88888.00 2016-01-19 04:49:12.875 019 12625.17 32.12 54596.03 88888.00 2016-01-19 04:49:13.000 019 12625.17 32.12 54596.00 88888.00 2016-01-19 04:49:13.125 019 12625.17 32.12 54595.97 88888.00 2016-01-19 04:49:13.250 019 12625.12 32.08 54595.97 88888.00 2016-01-19 04:49:13.375 019 12625.20 32.08 54595.95 88888.00 2016-01-19 04:49:13.500 019 12625.15 32.12 54595.97 88888.00 2016-01-19 04:49:13.625 019 12625.12 32.10 54595.97 88888.00 2016-01-19 04:49:13.750 019 12625.08 32.12 54595.97 88888.00 2016-01-19 04:49:13.875 019 12625.08 32.12 54595.97 88888.00 2016-01-19 04:49:14.000 019 12625.08 32.15 54596.00 88888.00 2016-01-19 04:49:14.125 019 12625.17 32.12 54596.00 88888.00 2016-01-19 04:49:14.250 019 12625.12 32.10 54595.97 88888.00 2016-01-19 04:49:14.375 019 12625.12 32.10 54596.00 88888.00 2016-01-19 04:49:14.500 019 12625.15 32.12 54596.05 88888.00 2016-01-19 04:49:14.625 019 12625.17 32.12 54596.03 88888.00 2016-01-19 04:49:14.750 019 12625.27 32.12 54596.03 88888.00 2016-01-19 04:49:14.875 019 12625.25 32.15 54596.03 88888.00 2016-01-19 04:49:15.000 019 12625.25 32.15 54596.03 88888.00 2016-01-19 04:49:15.125 019 12625.25 32.15 54596.03 88888.00 2016-01-19 04:49:15.250 019 12625.25 32.17 54596.05 88888.00 2016-01-19 04:49:15.375 019 12625.25 32.17 54596.05 88888.00 2016-01-19 04:49:15.500 019 12625.27 32.15 54596.03 88888.00 2016-01-19 04:49:15.625 019 12625.27 32.12 54596.03 88888.00 2016-01-19 04:49:15.750 019 12625.25 32.15 54596.00 88888.00 2016-01-19 04:49:15.875 019 12625.25 32.17 54596.00 88888.00 2016-01-19 04:49:16.000 019 12625.27 32.12 54596.00 88888.00 2016-01-19 04:49:16.125 019 12625.33 32.12 54596.00 88888.00 2016-01-19 04:49:16.250 019 12625.27 32.10 54596.00 88888.00 2016-01-19 04:49:16.375 019 12625.27 32.10 54596.00 88888.00 2016-01-19 04:49:16.500 019 12625.35 32.10 54595.97 88888.00 2016-01-19 04:49:16.625 019 12625.35 32.10 54595.97 88888.00 2016-01-19 04:49:16.750 019 12625.35 32.12 54595.97 88888.00 2016-01-19 04:49:16.875 019 12625.38 32.10 54596.00 88888.00 2016-01-19 04:49:17.000 019 12625.38 32.10 54596.00 88888.00 2016-01-19 04:49:17.125 019 12625.35 32.08 54595.97 88888.00 2016-01-19 04:49:17.250 019 12625.33 32.08 54596.00 88888.00 2016-01-19 04:49:17.375 019 12625.30 32.05 54596.00 88888.00 2016-01-19 04:49:17.500 019 12625.33 32.08 54596.00 88888.00 2016-01-19 04:49:17.625 019 12625.33 32.10 54596.00 88888.00 2016-01-19 04:49:17.750 019 12625.33 32.10 54596.00 88888.00 2016-01-19 04:49:17.875 019 12625.25 32.10 54596.03 88888.00 2016-01-19 04:49:18.000 019 12625.25 32.12 54595.97 88888.00 2016-01-19 04:49:18.125 019 12625.30 32.10 54596.00 88888.00 2016-01-19 04:49:18.250 019 12625.25 32.10 54595.97 88888.00 2016-01-19 04:49:18.375 019 12625.30 32.12 54596.00 88888.00 2016-01-19 04:49:18.500 019 12625.30 32.12 54596.03 88888.00 2016-01-19 04:49:18.625 019 12625.30 32.12 54596.05 88888.00 2016-01-19 04:49:18.750 019 12625.25 32.12 54595.97 88888.00 2016-01-19 04:49:18.875 019 12625.33 32.12 54595.97 88888.00 2016-01-19 04:49:19.000 019 12625.33 32.10 54595.97 88888.00 2016-01-19 04:49:19.125 019 12625.35 32.10 54596.00 88888.00 2016-01-19 04:49:19.250 019 12625.35 32.10 54596.03 88888.00 2016-01-19 04:49:19.375 019 12625.35 32.08 54596.03 88888.00 2016-01-19 04:49:19.500 019 12625.38 32.10 54596.03 88888.00 2016-01-19 04:49:19.625 019 12625.42 32.10 54596.03 88888.00 2016-01-19 04:49:19.750 019 12625.35 32.10 54596.05 88888.00 2016-01-19 04:49:19.875 019 12625.30 32.08 54596.03 88888.00 2016-01-19 04:49:20.000 019 12625.27 32.08 54596.00 88888.00 2016-01-19 04:49:20.125 019 12625.33 32.08 54596.00 88888.00 2016-01-19 04:49:20.250 019 12625.27 32.08 54596.00 88888.00 2016-01-19 04:49:20.375 019 12625.25 32.08 54596.00 88888.00 2016-01-19 04:49:20.500 019 12625.25 32.05 54596.00 88888.00 2016-01-19 04:49:20.625 019 12625.27 32.12 54596.00 88888.00 2016-01-19 04:49:20.750 019 12625.27 32.10 54596.00 88888.00 2016-01-19 04:49:20.875 019 12625.27 32.10 54596.03 88888.00 2016-01-19 04:49:21.000 019 12625.30 32.08 54596.03 88888.00 2016-01-19 04:49:21.125 019 12625.33 32.10 54596.03 88888.00 2016-01-19 04:49:21.250 019 12625.30 32.10 54596.00 88888.00 2016-01-19 04:49:21.375 019 12625.33 32.12 54596.00 88888.00 2016-01-19 04:49:21.500 019 12625.35 32.15 54596.05 88888.00 2016-01-19 04:49:21.625 019 12625.35 32.12 54596.03 88888.00 2016-01-19 04:49:21.750 019 12625.35 32.10 54596.03 88888.00 2016-01-19 04:49:21.875 019 12625.38 32.10 54596.03 88888.00 2016-01-19 04:49:22.000 019 12625.35 32.10 54596.05 88888.00 2016-01-19 04:49:22.125 019 12625.30 32.10 54596.03 88888.00 2016-01-19 04:49:22.250 019 12625.35 32.08 54596.05 88888.00 2016-01-19 04:49:22.375 019 12625.40 32.08 54596.03 88888.00 2016-01-19 04:49:22.500 019 12625.40 32.08 54596.00 88888.00 2016-01-19 04:49:22.625 019 12625.35 32.08 54596.00 88888.00 2016-01-19 04:49:22.750 019 12625.25 32.12 54596.00 88888.00 2016-01-19 04:49:22.875 019 12625.23 32.10 54596.03 88888.00 2016-01-19 04:49:23.000 019 12625.30 32.10 54596.03 88888.00 2016-01-19 04:49:23.125 019 12625.33 32.10 54596.03 88888.00 2016-01-19 04:49:23.250 019 12625.27 32.10 54596.03 88888.00 2016-01-19 04:49:23.375 019 12625.30 32.12 54596.00 88888.00 2016-01-19 04:49:23.500 019 12625.27 32.15 54596.03 88888.00 2016-01-19 04:49:23.625 019 12625.35 32.15 54596.05 88888.00 2016-01-19 04:49:23.750 019 12625.40 32.15 54596.05 88888.00 2016-01-19 04:49:23.875 019 12625.40 32.15 54596.03 88888.00 2016-01-19 04:49:24.000 019 12625.38 32.12 54596.03 88888.00 2016-01-19 04:49:24.125 019 12625.35 32.10 54596.03 88888.00 2016-01-19 04:49:24.250 019 12625.30 32.12 54596.03 88888.00 2016-01-19 04:49:24.375 019 12625.38 32.15 54596.03 88888.00 2016-01-19 04:49:24.500 019 12625.38 32.12 54596.03 88888.00 2016-01-19 04:49:24.625 019 12625.33 32.12 54596.05 88888.00 2016-01-19 04:49:24.750 019 12625.38 32.12 54596.03 88888.00 2016-01-19 04:49:24.875 019 12625.38 32.10 54596.00 88888.00 2016-01-19 04:49:25.000 019 12625.38 32.10 54596.03 88888.00 2016-01-19 04:49:25.125 019 12625.35 32.10 54596.05 88888.00 2016-01-19 04:49:25.250 019 12625.38 32.08 54596.00 88888.00 2016-01-19 04:49:25.375 019 12625.42 32.08 54596.00 88888.00 2016-01-19 04:49:25.500 019 12625.45 32.08 54596.03 88888.00 2016-01-19 04:49:25.625 019 12625.42 32.08 54596.03 88888.00 2016-01-19 04:49:25.750 019 12625.40 32.08 54596.00 88888.00 2016-01-19 04:49:25.875 019 12625.45 32.10 54596.03 88888.00 2016-01-19 04:49:26.000 019 12625.45 32.08 54596.05 88888.00 2016-01-19 04:49:26.125 019 12625.45 32.10 54596.05 88888.00 2016-01-19 04:49:26.250 019 12625.45 32.08 54596.03 88888.00 2016-01-19 04:49:26.375 019 12625.50 32.08 54596.05 88888.00 2016-01-19 04:49:26.500 019 12625.52 32.12 54596.05 88888.00 2016-01-19 04:49:26.625 019 12625.52 32.12 54596.03 88888.00 2016-01-19 04:49:26.750 019 12625.48 32.10 54596.03 88888.00 2016-01-19 04:49:26.875 019 12625.48 32.08 54596.05 88888.00 2016-01-19 04:49:27.000 019 12625.45 32.10 54596.03 88888.00 2016-01-19 04:49:27.125 019 12625.38 32.12 54596.03 88888.00 2016-01-19 04:49:27.250 019 12625.42 32.12 54596.03 88888.00 2016-01-19 04:49:27.375 019 12625.50 32.17 54596.00 88888.00 2016-01-19 04:49:27.500 019 12625.50 32.15 54596.03 88888.00 2016-01-19 04:49:27.625 019 12625.48 32.15 54596.03 88888.00 2016-01-19 04:49:27.750 019 12625.50 32.12 54596.03 88888.00 2016-01-19 04:49:27.875 019 12625.52 32.10 54596.05 88888.00 2016-01-19 04:49:28.000 019 12625.55 32.12 54596.03 88888.00 2016-01-19 04:49:28.125 019 12625.58 32.12 54596.05 88888.00 2016-01-19 04:49:28.250 019 12625.58 32.17 54596.07 88888.00 2016-01-19 04:49:28.375 019 12625.58 32.15 54596.07 88888.00 2016-01-19 04:49:28.500 019 12625.55 32.12 54596.07 88888.00 2016-01-19 04:49:28.625 019 12625.58 32.08 54596.07 88888.00 2016-01-19 04:49:28.750 019 12625.62 32.10 54596.05 88888.00 2016-01-19 04:49:28.875 019 12625.60 32.12 54596.07 88888.00 2016-01-19 04:49:29.000 019 12625.73 32.15 54596.05 88888.00 2016-01-19 04:49:29.125 019 12625.75 32.17 54596.07 88888.00 2016-01-19 04:49:29.250 019 12625.62 32.12 54596.10 88888.00 2016-01-19 04:49:29.375 019 12625.58 32.10 54596.07 88888.00 2016-01-19 04:49:29.500 019 12625.62 32.10 54596.07 88888.00 2016-01-19 04:49:29.625 019 12625.60 32.08 54596.07 88888.00 2016-01-19 04:49:29.750 019 12625.62 32.08 54596.10 88888.00 2016-01-19 04:49:29.875 019 12625.65 32.12 54596.10 88888.00 2016-01-19 04:49:30.000 019 12625.73 32.15 54596.05 88888.00 2016-01-19 04:49:30.125 019 12625.67 32.15 54596.05 88888.00 2016-01-19 04:49:30.250 019 12625.62 32.17 54596.05 88888.00 2016-01-19 04:49:30.375 019 12625.65 32.15 54596.07 88888.00 2016-01-19 04:49:30.500 019 12625.65 32.15 54596.05 88888.00 2016-01-19 04:49:30.625 019 12625.65 32.17 54596.07 88888.00 2016-01-19 04:49:30.750 019 12625.67 32.20 54596.07 88888.00 2016-01-19 04:49:30.875 019 12625.67 32.17 54596.05 88888.00 2016-01-19 04:49:31.000 019 12625.62 32.20 54596.03 88888.00 2016-01-19 04:49:31.125 019 12625.58 32.23 54596.05 88888.00 2016-01-19 04:49:31.250 019 12625.50 32.17 54596.07 88888.00 2016-01-19 04:49:31.375 019 12625.58 32.15 54596.07 88888.00 2016-01-19 04:49:31.500 019 12625.55 32.15 54596.07 88888.00 2016-01-19 04:49:31.625 019 12625.58 32.15 54596.05 88888.00 2016-01-19 04:49:31.750 019 12625.65 32.15 54596.05 88888.00 2016-01-19 04:49:31.875 019 12625.73 32.15 54596.05 88888.00 2016-01-19 04:49:32.000 019 12625.67 32.15 54596.03 88888.00 2016-01-19 04:49:32.125 019 12625.65 32.15 54596.05 88888.00 2016-01-19 04:49:32.250 019 12625.67 32.15 54596.07 88888.00 2016-01-19 04:49:32.375 019 12625.73 32.15 54596.07 88888.00 2016-01-19 04:49:32.500 019 12625.65 32.17 54596.07 88888.00 2016-01-19 04:49:32.625 019 12625.65 32.20 54596.07 88888.00 2016-01-19 04:49:32.750 019 12625.62 32.23 54596.07 88888.00 2016-01-19 04:49:32.875 019 12625.65 32.20 54596.07 88888.00 2016-01-19 04:49:33.000 019 12625.65 32.17 54596.07 88888.00 2016-01-19 04:49:33.125 019 12625.62 32.17 54596.07 88888.00 2016-01-19 04:49:33.250 019 12625.67 32.17 54596.05 88888.00 2016-01-19 04:49:33.375 019 12625.75 32.17 54596.05 88888.00 2016-01-19 04:49:33.500 019 12625.77 32.17 54596.07 88888.00 2016-01-19 04:49:33.625 019 12625.75 32.17 54596.07 88888.00 2016-01-19 04:49:33.750 019 12625.73 32.17 54596.10 88888.00 2016-01-19 04:49:33.875 019 12625.77 32.20 54596.12 88888.00 2016-01-19 04:49:34.000 019 12625.75 32.20 54596.12 88888.00 2016-01-19 04:49:34.125 019 12625.75 32.15 54596.12 88888.00 2016-01-19 04:49:34.250 019 12625.70 32.15 54596.12 88888.00 2016-01-19 04:49:34.375 019 12625.67 32.17 54596.15 88888.00 2016-01-19 04:49:34.500 019 12625.67 32.20 54596.12 88888.00 2016-01-19 04:49:34.625 019 12625.67 32.20 54596.07 88888.00 2016-01-19 04:49:34.750 019 12625.67 32.20 54596.10 88888.00 2016-01-19 04:49:34.875 019 12625.67 32.20 54596.10 88888.00 2016-01-19 04:49:35.000 019 12625.75 32.20 54596.10 88888.00 2016-01-19 04:49:35.125 019 12625.80 32.20 54596.12 88888.00 2016-01-19 04:49:35.250 019 12625.75 32.23 54596.12 88888.00 2016-01-19 04:49:35.375 019 12625.67 32.25 54596.12 88888.00 2016-01-19 04:49:35.500 019 12625.67 32.23 54596.10 88888.00 2016-01-19 04:49:35.625 019 12625.67 32.20 54596.10 88888.00 2016-01-19 04:49:35.750 019 12625.67 32.17 54596.12 88888.00 2016-01-19 04:49:35.875 019 12625.80 32.20 54596.07 88888.00 2016-01-19 04:49:36.000 019 12625.83 32.20 54596.07 88888.00 2016-01-19 04:49:36.125 019 12625.83 32.23 54596.12 88888.00 2016-01-19 04:49:36.250 019 12625.75 32.20 54596.12 88888.00 2016-01-19 04:49:36.375 019 12625.73 32.20 54596.12 88888.00 2016-01-19 04:49:36.500 019 12625.73 32.23 54596.15 88888.00 2016-01-19 04:49:36.625 019 12625.77 32.23 54596.12 88888.00 2016-01-19 04:49:36.750 019 12625.75 32.23 54596.15 88888.00 2016-01-19 04:49:36.875 019 12625.75 32.23 54596.12 88888.00 2016-01-19 04:49:37.000 019 12625.67 32.20 54596.07 88888.00 2016-01-19 04:49:37.125 019 12625.65 32.20 54596.10 88888.00 2016-01-19 04:49:37.250 019 12625.67 32.17 54596.12 88888.00 2016-01-19 04:49:37.375 019 12625.75 32.23 54596.12 88888.00 2016-01-19 04:49:37.500 019 12625.73 32.23 54596.15 88888.00 2016-01-19 04:49:37.625 019 12625.62 32.23 54596.12 88888.00 2016-01-19 04:49:37.750 019 12625.62 32.25 54596.12 88888.00 2016-01-19 04:49:37.875 019 12625.70 32.25 54596.12 88888.00 2016-01-19 04:49:38.000 019 12625.75 32.23 54596.12 88888.00 2016-01-19 04:49:38.125 019 12625.75 32.23 54596.12 88888.00 2016-01-19 04:49:38.250 019 12625.73 32.25 54596.12 88888.00 2016-01-19 04:49:38.375 019 12625.77 32.27 54596.12 88888.00 2016-01-19 04:49:38.500 019 12625.77 32.25 54596.12 88888.00 2016-01-19 04:49:38.625 019 12625.70 32.25 54596.15 88888.00 2016-01-19 04:49:38.750 019 12625.70 32.25 54596.15 88888.00 2016-01-19 04:49:38.875 019 12625.75 32.25 54596.15 88888.00 2016-01-19 04:49:39.000 019 12625.77 32.25 54596.15 88888.00 2016-01-19 04:49:39.125 019 12625.75 32.27 54596.15 88888.00 2016-01-19 04:49:39.250 019 12625.70 32.27 54596.15 88888.00 2016-01-19 04:49:39.375 019 12625.70 32.30 54596.15 88888.00 2016-01-19 04:49:39.500 019 12625.70 32.30 54596.15 88888.00 2016-01-19 04:49:39.625 019 12625.75 32.30 54596.15 88888.00 2016-01-19 04:49:39.750 019 12625.75 32.27 54596.18 88888.00 2016-01-19 04:49:39.875 019 12625.67 32.25 54596.18 88888.00 2016-01-19 04:49:40.000 019 12625.70 32.27 54596.15 88888.00 2016-01-19 04:49:40.125 019 12625.77 32.25 54596.15 88888.00 2016-01-19 04:49:40.250 019 12625.75 32.27 54596.15 88888.00 2016-01-19 04:49:40.375 019 12625.75 32.30 54596.15 88888.00 2016-01-19 04:49:40.500 019 12625.75 32.33 54596.12 88888.00 2016-01-19 04:49:40.625 019 12625.70 32.33 54596.15 88888.00 2016-01-19 04:49:40.750 019 12625.75 32.30 54596.18 88888.00 2016-01-19 04:49:40.875 019 12625.75 32.27 54596.15 88888.00 2016-01-19 04:49:41.000 019 12625.77 32.25 54596.12 88888.00 2016-01-19 04:49:41.125 019 12625.80 32.30 54596.15 88888.00 2016-01-19 04:49:41.250 019 12625.75 32.27 54596.18 88888.00 2016-01-19 04:49:41.375 019 12625.75 32.30 54596.18 88888.00 2016-01-19 04:49:41.500 019 12625.77 32.30 54596.18 88888.00 2016-01-19 04:49:41.625 019 12625.83 32.27 54596.18 88888.00 2016-01-19 04:49:41.750 019 12625.80 32.33 54596.18 88888.00 2016-01-19 04:49:41.875 019 12625.77 32.35 54596.18 88888.00 2016-01-19 04:49:42.000 019 12625.77 32.35 54596.15 88888.00 2016-01-19 04:49:42.125 019 12625.75 32.35 54596.20 88888.00 2016-01-19 04:49:42.250 019 12625.73 32.35 54596.20 88888.00 2016-01-19 04:49:42.375 019 12625.70 32.38 54596.18 88888.00 2016-01-19 04:49:42.500 019 12625.65 32.35 54596.15 88888.00 2016-01-19 04:49:42.625 019 12625.73 32.35 54596.15 88888.00 2016-01-19 04:49:42.750 019 12625.83 32.35 54596.18 88888.00 2016-01-19 04:49:42.875 019 12625.77 32.38 54596.18 88888.00 2016-01-19 04:49:43.000 019 12625.75 32.38 54596.15 88888.00 2016-01-19 04:49:43.125 019 12625.75 32.35 54596.18 88888.00 2016-01-19 04:49:43.250 019 12625.70 32.38 54596.20 88888.00 2016-01-19 04:49:43.375 019 12625.73 32.40 54596.20 88888.00 2016-01-19 04:49:43.500 019 12625.67 32.38 54596.20 88888.00 2016-01-19 04:49:43.625 019 12625.67 32.40 54596.20 88888.00 2016-01-19 04:49:43.750 019 12625.70 32.38 54596.18 88888.00 2016-01-19 04:49:43.875 019 12625.75 32.38 54596.20 88888.00 2016-01-19 04:49:44.000 019 12625.77 32.38 54596.15 88888.00 2016-01-19 04:49:44.125 019 12625.77 32.38 54596.18 88888.00 2016-01-19 04:49:44.250 019 12625.77 32.40 54596.18 88888.00 2016-01-19 04:49:44.375 019 12625.77 32.42 54596.18 88888.00 2016-01-19 04:49:44.500 019 12625.77 32.45 54596.18 88888.00 2016-01-19 04:49:44.625 019 12625.83 32.42 54596.15 88888.00 2016-01-19 04:49:44.750 019 12625.77 32.40 54596.18 88888.00 2016-01-19 04:49:44.875 019 12625.75 32.42 54596.18 88888.00 2016-01-19 04:49:45.000 019 12625.73 32.42 54596.20 88888.00 2016-01-19 04:49:45.125 019 12625.75 32.45 54596.25 88888.00 2016-01-19 04:49:45.250 019 12625.73 32.45 54596.22 88888.00 2016-01-19 04:49:45.375 019 12625.80 32.45 54596.20 88888.00 2016-01-19 04:49:45.500 019 12625.88 32.48 54596.20 88888.00 2016-01-19 04:49:45.625 019 12625.80 32.48 54596.20 88888.00 2016-01-19 04:49:45.750 019 12625.65 32.50 54596.20 88888.00 2016-01-19 04:49:45.875 019 12625.67 32.48 54596.20 88888.00 2016-01-19 04:49:46.000 019 12625.75 32.45 54596.22 88888.00 2016-01-19 04:49:46.125 019 12625.75 32.45 54596.22 88888.00 2016-01-19 04:49:46.250 019 12625.80 32.42 54596.22 88888.00 2016-01-19 04:49:46.375 019 12625.77 32.42 54596.18 88888.00 2016-01-19 04:49:46.500 019 12625.75 32.45 54596.20 88888.00 2016-01-19 04:49:46.625 019 12625.77 32.48 54596.20 88888.00 2016-01-19 04:49:46.750 019 12625.80 32.48 54596.22 88888.00 2016-01-19 04:49:46.875 019 12625.77 32.48 54596.22 88888.00 2016-01-19 04:49:47.000 019 12625.83 32.48 54596.20 88888.00 2016-01-19 04:49:47.125 019 12625.85 32.52 54596.20 88888.00 2016-01-19 04:49:47.250 019 12625.83 32.52 54596.25 88888.00 2016-01-19 04:49:47.375 019 12625.83 32.52 54596.25 88888.00 2016-01-19 04:49:47.500 019 12625.75 32.48 54596.22 88888.00 2016-01-19 04:49:47.625 019 12625.75 32.48 54596.22 88888.00 2016-01-19 04:49:47.750 019 12625.77 32.50 54596.22 88888.00 2016-01-19 04:49:47.875 019 12625.80 32.52 54596.25 88888.00 2016-01-19 04:49:48.000 019 12625.83 32.52 54596.22 88888.00 2016-01-19 04:49:48.125 019 12625.85 32.48 54596.22 88888.00 2016-01-19 04:49:48.250 019 12625.85 32.45 54596.22 88888.00 2016-01-19 04:49:48.375 019 12625.85 32.48 54596.22 88888.00 2016-01-19 04:49:48.500 019 12625.77 32.48 54596.22 88888.00 2016-01-19 04:49:48.625 019 12625.75 32.45 54596.22 88888.00 2016-01-19 04:49:48.750 019 12625.77 32.48 54596.20 88888.00 2016-01-19 04:49:48.875 019 12625.77 32.52 54596.20 88888.00 2016-01-19 04:49:49.000 019 12625.77 32.52 54596.22 88888.00 2016-01-19 04:49:49.125 019 12625.75 32.55 54596.25 88888.00 2016-01-19 04:49:49.250 019 12625.70 32.52 54596.22 88888.00 2016-01-19 04:49:49.375 019 12625.70 32.55 54596.20 88888.00 2016-01-19 04:49:49.500 019 12625.73 32.55 54596.22 88888.00 2016-01-19 04:49:49.625 019 12625.65 32.55 54596.22 88888.00 2016-01-19 04:49:49.750 019 12625.67 32.52 54596.22 88888.00 2016-01-19 04:49:49.875 019 12625.73 32.58 54596.20 88888.00 2016-01-19 04:49:50.000 019 12625.77 32.55 54596.20 88888.00 2016-01-19 04:49:50.125 019 12625.75 32.52 54596.20 88888.00 2016-01-19 04:49:50.250 019 12625.73 32.52 54596.20 88888.00 2016-01-19 04:49:50.375 019 12625.75 32.52 54596.22 88888.00 2016-01-19 04:49:50.500 019 12625.80 32.55 54596.22 88888.00 2016-01-19 04:49:50.625 019 12625.83 32.55 54596.22 88888.00 2016-01-19 04:49:50.750 019 12625.83 32.52 54596.22 88888.00 2016-01-19 04:49:50.875 019 12625.85 32.52 54596.22 88888.00 2016-01-19 04:49:51.000 019 12625.88 32.55 54596.22 88888.00 2016-01-19 04:49:51.125 019 12625.77 32.55 54596.25 88888.00 2016-01-19 04:49:51.250 019 12625.70 32.50 54596.25 88888.00 2016-01-19 04:49:51.375 019 12625.75 32.55 54596.25 88888.00 2016-01-19 04:49:51.500 019 12625.80 32.52 54596.28 88888.00 2016-01-19 04:49:51.625 019 12625.75 32.55 54596.25 88888.00 2016-01-19 04:49:51.750 019 12625.75 32.58 54596.25 88888.00 2016-01-19 04:49:51.875 019 12625.77 32.60 54596.28 88888.00 2016-01-19 04:49:52.000 019 12625.75 32.55 54596.28 88888.00 2016-01-19 04:49:52.125 019 12625.75 32.58 54596.28 88888.00 2016-01-19 04:49:52.250 019 12625.73 32.58 54596.28 88888.00 2016-01-19 04:49:52.375 019 12625.73 32.60 54596.25 88888.00 2016-01-19 04:49:52.500 019 12625.75 32.55 54596.25 88888.00 2016-01-19 04:49:52.625 019 12625.73 32.55 54596.25 88888.00 2016-01-19 04:49:52.750 019 12625.70 32.58 54596.30 88888.00 2016-01-19 04:49:52.875 019 12625.73 32.60 54596.30 88888.00 2016-01-19 04:49:53.000 019 12625.75 32.60 54596.30 88888.00 2016-01-19 04:49:53.125 019 12625.77 32.60 54596.30 88888.00 2016-01-19 04:49:53.250 019 12625.73 32.55 54596.30 88888.00 2016-01-19 04:49:53.375 019 12625.75 32.55 54596.28 88888.00 2016-01-19 04:49:53.500 019 12625.73 32.55 54596.30 88888.00 2016-01-19 04:49:53.625 019 12625.73 32.55 54596.28 88888.00 2016-01-19 04:49:53.750 019 12625.73 32.58 54596.28 88888.00 2016-01-19 04:49:53.875 019 12625.73 32.58 54596.30 88888.00 2016-01-19 04:49:54.000 019 12625.77 32.58 54596.28 88888.00 2016-01-19 04:49:54.125 019 12625.77 32.55 54596.28 88888.00 2016-01-19 04:49:54.250 019 12625.75 32.58 54596.25 88888.00 2016-01-19 04:49:54.375 019 12625.77 32.60 54596.28 88888.00 2016-01-19 04:49:54.500 019 12625.77 32.60 54596.30 88888.00 2016-01-19 04:49:54.625 019 12625.83 32.62 54596.30 88888.00 2016-01-19 04:49:54.750 019 12625.88 32.60 54596.28 88888.00 2016-01-19 04:49:54.875 019 12625.85 32.60 54596.28 88888.00 2016-01-19 04:49:55.000 019 12625.83 32.60 54596.28 88888.00 2016-01-19 04:49:55.125 019 12625.80 32.62 54596.32 88888.00 2016-01-19 04:49:55.250 019 12625.73 32.65 54596.32 88888.00 2016-01-19 04:49:55.375 019 12625.75 32.65 54596.30 88888.00 2016-01-19 04:49:55.500 019 12625.83 32.62 54596.28 88888.00 2016-01-19 04:49:55.625 019 12625.83 32.62 54596.28 88888.00 2016-01-19 04:49:55.750 019 12625.77 32.62 54596.28 88888.00 2016-01-19 04:49:55.875 019 12625.77 32.62 54596.30 88888.00 2016-01-19 04:49:56.000 019 12625.77 32.62 54596.25 88888.00 2016-01-19 04:49:56.125 019 12625.80 32.62 54596.25 88888.00 2016-01-19 04:49:56.250 019 12625.77 32.67 54596.28 88888.00 2016-01-19 04:49:56.375 019 12625.70 32.70 54596.30 88888.00 2016-01-19 04:49:56.500 019 12625.70 32.65 54596.30 88888.00 2016-01-19 04:49:56.625 019 12625.77 32.62 54596.30 88888.00 2016-01-19 04:49:56.750 019 12625.83 32.65 54596.30 88888.00 2016-01-19 04:49:56.875 019 12625.83 32.67 54596.30 88888.00 2016-01-19 04:49:57.000 019 12625.80 32.67 54596.32 88888.00 2016-01-19 04:49:57.125 019 12625.85 32.67 54596.32 88888.00 2016-01-19 04:49:57.250 019 12625.85 32.62 54596.35 88888.00 2016-01-19 04:49:57.375 019 12625.92 32.65 54596.28 88888.00 2016-01-19 04:49:57.500 019 12625.88 32.65 54596.32 88888.00 2016-01-19 04:49:57.625 019 12625.83 32.65 54596.30 88888.00 2016-01-19 04:49:57.750 019 12625.77 32.67 54596.32 88888.00 2016-01-19 04:49:57.875 019 12625.75 32.65 54596.32 88888.00 2016-01-19 04:49:58.000 019 12625.70 32.62 54596.30 88888.00 2016-01-19 04:49:58.125 019 12625.80 32.62 54596.25 88888.00 2016-01-19 04:49:58.250 019 12625.85 32.62 54596.25 88888.00 2016-01-19 04:49:58.375 019 12625.85 32.65 54596.30 88888.00 2016-01-19 04:49:58.500 019 12625.80 32.67 54596.30 88888.00 2016-01-19 04:49:58.625 019 12625.85 32.65 54596.30 88888.00 2016-01-19 04:49:58.750 019 12625.88 32.65 54596.28 88888.00 2016-01-19 04:49:58.875 019 12625.83 32.67 54596.30 88888.00 2016-01-19 04:49:59.000 019 12625.75 32.70 54596.28 88888.00 2016-01-19 04:49:59.125 019 12625.75 32.70 54596.28 88888.00 2016-01-19 04:49:59.250 019 12625.77 32.67 54596.30 88888.00 2016-01-19 04:49:59.375 019 12625.83 32.65 54596.30 88888.00 2016-01-19 04:49:59.500 019 12625.83 32.65 54596.32 88888.00 2016-01-19 04:49:59.625 019 12625.80 32.65 54596.30 88888.00 2016-01-19 04:49:59.750 019 12625.85 32.65 54596.30 88888.00 2016-01-19 04:49:59.875 019 12625.90 32.67 54596.30 88888.00 2016-01-19 04:50:00.000 019 12625.90 32.67 54596.32 88888.00 2016-01-19 04:50:00.125 019 12625.85 32.67 54596.38 88888.00 2016-01-19 04:50:00.250 019 12625.80 32.70 54596.32 88888.00 2016-01-19 04:50:00.375 019 12625.77 32.73 54596.32 88888.00 2016-01-19 04:50:00.500 019 12625.80 32.70 54596.32 88888.00 2016-01-19 04:50:00.625 019 12625.85 32.70 54596.32 88888.00 2016-01-19 04:50:00.750 019 12625.88 32.73 54596.35 88888.00 2016-01-19 04:50:00.875 019 12625.85 32.73 54596.32 88888.00 2016-01-19 04:50:01.000 019 12625.77 32.73 54596.30 88888.00 2016-01-19 04:50:01.125 019 12625.77 32.77 54596.32 88888.00 2016-01-19 04:50:01.250 019 12625.80 32.75 54596.32 88888.00 2016-01-19 04:50:01.375 019 12625.80 32.77 54596.32 88888.00 2016-01-19 04:50:01.500 019 12625.77 32.77 54596.32 88888.00 2016-01-19 04:50:01.625 019 12625.80 32.83 54596.32 88888.00 2016-01-19 04:50:01.750 019 12625.77 32.80 54596.30 88888.00 2016-01-19 04:50:01.875 019 12625.77 32.80 54596.28 88888.00 2016-01-19 04:50:02.000 019 12625.80 32.80 54596.32 88888.00 2016-01-19 04:50:02.125 019 12625.80 32.80 54596.30 88888.00 2016-01-19 04:50:02.250 019 12625.88 32.80 54596.32 88888.00 2016-01-19 04:50:02.375 019 12625.92 32.83 54596.32 88888.00 2016-01-19 04:50:02.500 019 12625.80 32.80 54596.32 88888.00 2016-01-19 04:50:02.625 019 12625.75 32.77 54596.32 88888.00 2016-01-19 04:50:02.750 019 12625.80 32.80 54596.35 88888.00 2016-01-19 04:50:02.875 019 12625.85 32.80 54596.35 88888.00 2016-01-19 04:50:03.000 019 12625.88 32.80 54596.30 88888.00 2016-01-19 04:50:03.125 019 12625.85 32.83 54596.32 88888.00 2016-01-19 04:50:03.250 019 12625.85 32.83 54596.40 88888.00 2016-01-19 04:50:03.375 019 12625.88 32.85 54596.38 88888.00 2016-01-19 04:50:03.500 019 12625.85 32.85 54596.32 88888.00 2016-01-19 04:50:03.625 019 12625.90 32.85 54596.35 88888.00 2016-01-19 04:50:03.750 019 12625.88 32.85 54596.32 88888.00 2016-01-19 04:50:03.875 019 12625.88 32.85 54596.32 88888.00 2016-01-19 04:50:04.000 019 12625.90 32.85 54596.32 88888.00 2016-01-19 04:50:04.125 019 12625.92 32.85 54596.38 88888.00 2016-01-19 04:50:04.250 019 12625.88 32.88 54596.38 88888.00 2016-01-19 04:50:04.375 019 12625.92 32.90 54596.35 88888.00 2016-01-19 04:50:04.500 019 12625.95 32.92 54596.35 88888.00 2016-01-19 04:50:04.625 019 12625.95 32.92 54596.32 88888.00 2016-01-19 04:50:04.750 019 12625.95 32.92 54596.38 88888.00 2016-01-19 04:50:04.875 019 12625.88 32.95 54596.38 88888.00 2016-01-19 04:50:05.000 019 12625.85 32.92 54596.35 88888.00 2016-01-19 04:50:05.125 019 12625.90 32.95 54596.38 88888.00 2016-01-19 04:50:05.250 019 12625.88 32.95 54596.43 88888.00 2016-01-19 04:50:05.375 019 12625.90 32.92 54596.38 88888.00 2016-01-19 04:50:05.500 019 12625.90 32.95 54596.40 88888.00 2016-01-19 04:50:05.625 019 12625.95 32.98 54596.38 88888.00 2016-01-19 04:50:05.750 019 12625.98 32.95 54596.35 88888.00 2016-01-19 04:50:05.875 019 12625.98 32.90 54596.32 88888.00 2016-01-19 04:50:06.000 019 12626.00 32.88 54596.35 88888.00 2016-01-19 04:50:06.125 019 12626.02 32.92 54596.35 88888.00 2016-01-19 04:50:06.250 019 12625.95 32.95 54596.32 88888.00 2016-01-19 04:50:06.375 019 12626.00 32.98 54596.32 88888.00 2016-01-19 04:50:06.500 019 12626.00 33.00 54596.35 88888.00 2016-01-19 04:50:06.625 019 12626.02 32.92 54596.35 88888.00 2016-01-19 04:50:06.750 019 12626.08 32.92 54596.35 88888.00 2016-01-19 04:50:06.875 019 12626.08 32.95 54596.35 88888.00 2016-01-19 04:50:07.000 019 12626.02 32.98 54596.32 88888.00 2016-01-19 04:50:07.125 019 12626.02 33.02 54596.32 88888.00 2016-01-19 04:50:07.250 019 12626.02 33.02 54596.32 88888.00 2016-01-19 04:50:07.375 019 12626.10 33.00 54596.35 88888.00 2016-01-19 04:50:07.500 019 12626.08 33.00 54596.30 88888.00 2016-01-19 04:50:07.625 019 12626.02 33.00 54596.32 88888.00 2016-01-19 04:50:07.750 019 12625.98 32.98 54596.32 88888.00 2016-01-19 04:50:07.875 019 12625.98 33.00 54596.32 88888.00 2016-01-19 04:50:08.000 019 12626.05 33.00 54596.30 88888.00 2016-01-19 04:50:08.125 019 12626.10 33.00 54596.30 88888.00 2016-01-19 04:50:08.250 019 12626.02 33.00 54596.30 88888.00 2016-01-19 04:50:08.375 019 12626.00 33.00 54596.30 88888.00 2016-01-19 04:50:08.500 019 12626.00 33.00 54596.30 88888.00 2016-01-19 04:50:08.625 019 12626.02 33.00 54596.32 88888.00 2016-01-19 04:50:08.750 019 12626.08 33.05 54596.32 88888.00 2016-01-19 04:50:08.875 019 12626.02 33.05 54596.32 88888.00 2016-01-19 04:50:09.000 019 12625.98 33.00 54596.32 88888.00 2016-01-19 04:50:09.125 019 12625.95 33.05 54596.35 88888.00 2016-01-19 04:50:09.250 019 12625.90 33.02 54596.32 88888.00 2016-01-19 04:50:09.375 019 12626.00 33.08 54596.32 88888.00 2016-01-19 04:50:09.500 019 12626.05 33.05 54596.32 88888.00 2016-01-19 04:50:09.625 019 12626.08 33.08 54596.30 88888.00 2016-01-19 04:50:09.750 019 12626.05 33.08 54596.30 88888.00 2016-01-19 04:50:09.875 019 12626.00 33.10 54596.32 88888.00 2016-01-19 04:50:10.000 019 12626.05 33.10 54596.32 88888.00 2016-01-19 04:50:10.125 019 12626.12 33.08 54596.35 88888.00 2016-01-19 04:50:10.250 019 12626.10 33.10 54596.38 88888.00 2016-01-19 04:50:10.375 019 12626.08 33.08 54596.35 88888.00 2016-01-19 04:50:10.500 019 12626.10 33.08 54596.35 88888.00 2016-01-19 04:50:10.625 019 12626.15 33.10 54596.32 88888.00 2016-01-19 04:50:10.750 019 12626.17 33.10 54596.32 88888.00 2016-01-19 04:50:10.875 019 12626.12 33.10 54596.35 88888.00 2016-01-19 04:50:11.000 019 12626.10 33.10 54596.32 88888.00 2016-01-19 04:50:11.125 019 12626.10 33.12 54596.35 88888.00 2016-01-19 04:50:11.250 019 12626.10 33.12 54596.35 88888.00 2016-01-19 04:50:11.375 019 12626.12 33.12 54596.35 88888.00 2016-01-19 04:50:11.500 019 12626.12 33.12 54596.35 88888.00 2016-01-19 04:50:11.625 019 12626.08 33.12 54596.32 88888.00 2016-01-19 04:50:11.750 019 12626.05 33.17 54596.35 88888.00 2016-01-19 04:50:11.875 019 12626.05 33.17 54596.32 88888.00 2016-01-19 04:50:12.000 019 12626.08 33.17 54596.32 88888.00 2016-01-19 04:50:12.125 019 12626.12 33.20 54596.35 88888.00 2016-01-19 04:50:12.250 019 12626.17 33.20 54596.32 88888.00 2016-01-19 04:50:12.375 019 12626.20 33.23 54596.35 88888.00 2016-01-19 04:50:12.500 019 12626.15 33.25 54596.35 88888.00 2016-01-19 04:50:12.625 019 12626.15 33.25 54596.32 88888.00 2016-01-19 04:50:12.750 019 12626.20 33.27 54596.32 88888.00 2016-01-19 04:50:12.875 019 12626.25 33.20 54596.32 88888.00 2016-01-19 04:50:13.000 019 12626.23 33.20 54596.32 88888.00 2016-01-19 04:50:13.125 019 12626.23 33.23 54596.35 88888.00 2016-01-19 04:50:13.250 019 12626.17 33.23 54596.35 88888.00 2016-01-19 04:50:13.375 019 12626.17 33.27 54596.35 88888.00 2016-01-19 04:50:13.500 019 12626.20 33.30 54596.35 88888.00 2016-01-19 04:50:13.625 019 12626.17 33.23 54596.32 88888.00 2016-01-19 04:50:13.750 019 12626.17 33.20 54596.32 88888.00 2016-01-19 04:50:13.875 019 12626.12 33.20 54596.35 88888.00 2016-01-19 04:50:14.000 019 12626.05 33.17 54596.35 88888.00 2016-01-19 04:50:14.125 019 12626.05 33.20 54596.38 88888.00 2016-01-19 04:50:14.250 019 12626.08 33.20 54596.35 88888.00 2016-01-19 04:50:14.375 019 12626.17 33.20 54596.32 88888.00 2016-01-19 04:50:14.500 019 12626.17 33.25 54596.32 88888.00 2016-01-19 04:50:14.625 019 12626.17 33.23 54596.32 88888.00 2016-01-19 04:50:14.750 019 12626.20 33.20 54596.35 88888.00 2016-01-19 04:50:14.875 019 12626.20 33.20 54596.32 88888.00 2016-01-19 04:50:15.000 019 12626.20 33.23 54596.35 88888.00 2016-01-19 04:50:15.125 019 12626.20 33.25 54596.38 88888.00 2016-01-19 04:50:15.250 019 12626.15 33.23 54596.38 88888.00 2016-01-19 04:50:15.375 019 12626.15 33.23 54596.38 88888.00 2016-01-19 04:50:15.500 019 12626.12 33.23 54596.35 88888.00 2016-01-19 04:50:15.625 019 12626.12 33.20 54596.35 88888.00 2016-01-19 04:50:15.750 019 12626.15 33.23 54596.35 88888.00 2016-01-19 04:50:15.875 019 12626.17 33.20 54596.35 88888.00 2016-01-19 04:50:16.000 019 12626.23 33.20 54596.32 88888.00 2016-01-19 04:50:16.125 019 12626.30 33.23 54596.32 88888.00 2016-01-19 04:50:16.250 019 12626.33 33.20 54596.32 88888.00 2016-01-19 04:50:16.375 019 12626.33 33.23 54596.35 88888.00 2016-01-19 04:50:16.500 019 12626.33 33.23 54596.35 88888.00 2016-01-19 04:50:16.625 019 12626.35 33.23 54596.32 88888.00 2016-01-19 04:50:16.750 019 12626.33 33.20 54596.35 88888.00 2016-01-19 04:50:16.875 019 12626.33 33.23 54596.35 88888.00 2016-01-19 04:50:17.000 019 12626.33 33.23 54596.32 88888.00 2016-01-19 04:50:17.125 019 12626.33 33.23 54596.35 88888.00 2016-01-19 04:50:17.250 019 12626.35 33.20 54596.35 88888.00 2016-01-19 04:50:17.375 019 12626.40 33.17 54596.35 88888.00 2016-01-19 04:50:17.500 019 12626.42 33.15 54596.38 88888.00 2016-01-19 04:50:17.625 019 12626.40 33.17 54596.35 88888.00 2016-01-19 04:50:17.750 019 12626.42 33.20 54596.38 88888.00 2016-01-19 04:50:17.875 019 12626.42 33.17 54596.38 88888.00 2016-01-19 04:50:18.000 019 12626.40 33.20 54596.35 88888.00 2016-01-19 04:50:18.125 019 12626.40 33.20 54596.38 88888.00 2016-01-19 04:50:18.250 019 12626.40 33.23 54596.38 88888.00 2016-01-19 04:50:18.375 019 12626.38 33.23 54596.38 88888.00 2016-01-19 04:50:18.500 019 12626.35 33.23 54596.38 88888.00 2016-01-19 04:50:18.625 019 12626.27 33.17 54596.38 88888.00 2016-01-19 04:50:18.750 019 12626.30 33.17 54596.35 88888.00 2016-01-19 04:50:18.875 019 12626.30 33.15 54596.35 88888.00 2016-01-19 04:50:19.000 019 12626.27 33.15 54596.32 88888.00 2016-01-19 04:50:19.125 019 12626.33 33.17 54596.38 88888.00 2016-01-19 04:50:19.250 019 12626.35 33.17 54596.38 88888.00 2016-01-19 04:50:19.375 019 12626.38 33.17 54596.38 88888.00 2016-01-19 04:50:19.500 019 12626.40 33.17 54596.35 88888.00 2016-01-19 04:50:19.625 019 12626.40 33.15 54596.35 88888.00 2016-01-19 04:50:19.750 019 12626.42 33.17 54596.35 88888.00 2016-01-19 04:50:19.875 019 12626.42 33.20 54596.35 88888.00 2016-01-19 04:50:20.000 019 12626.40 33.23 54596.35 88888.00 2016-01-19 04:50:20.125 019 12626.40 33.17 54596.38 88888.00 2016-01-19 04:50:20.250 019 12626.40 33.17 54596.35 88888.00 2016-01-19 04:50:20.375 019 12626.42 33.20 54596.32 88888.00 2016-01-19 04:50:20.500 019 12626.42 33.17 54596.32 88888.00 2016-01-19 04:50:20.625 019 12626.35 33.20 54596.35 88888.00 2016-01-19 04:50:20.750 019 12626.33 33.17 54596.35 88888.00 2016-01-19 04:50:20.875 019 12626.33 33.20 54596.35 88888.00 2016-01-19 04:50:21.000 019 12626.38 33.23 54596.32 88888.00 2016-01-19 04:50:21.125 019 12626.40 33.23 54596.38 88888.00 2016-01-19 04:50:21.250 019 12626.42 33.23 54596.40 88888.00 2016-01-19 04:50:21.375 019 12626.45 33.23 54596.40 88888.00 2016-01-19 04:50:21.500 019 12626.40 33.23 54596.38 88888.00 2016-01-19 04:50:21.625 019 12626.38 33.20 54596.35 88888.00 2016-01-19 04:50:21.750 019 12626.40 33.25 54596.38 88888.00 2016-01-19 04:50:21.875 019 12626.45 33.25 54596.35 88888.00 2016-01-19 04:50:22.000 019 12626.45 33.23 54596.35 88888.00 2016-01-19 04:50:22.125 019 12626.42 33.23 54596.35 88888.00 2016-01-19 04:50:22.250 019 12626.40 33.20 54596.38 88888.00 2016-01-19 04:50:22.375 019 12626.45 33.23 54596.38 88888.00 2016-01-19 04:50:22.500 019 12626.58 33.23 54596.38 88888.00 2016-01-19 04:50:22.625 019 12626.55 33.17 54596.38 88888.00 2016-01-19 04:50:22.750 019 12626.52 33.15 54596.35 88888.00 2016-01-19 04:50:22.875 019 12626.55 33.12 54596.32 88888.00 2016-01-19 04:50:23.000 019 12626.58 33.15 54596.32 88888.00 2016-01-19 04:50:23.125 019 12626.58 33.15 54596.38 88888.00 2016-01-19 04:50:23.250 019 12626.50 33.17 54596.38 88888.00 2016-01-19 04:50:23.375 019 12626.45 33.17 54596.38 88888.00 2016-01-19 04:50:23.500 019 12626.45 33.23 54596.40 88888.00 2016-01-19 04:50:23.625 019 12626.48 33.23 54596.38 88888.00 2016-01-19 04:50:23.750 019 12626.45 33.17 54596.35 88888.00 2016-01-19 04:50:23.875 019 12626.48 33.20 54596.38 88888.00 2016-01-19 04:50:24.000 019 12626.48 33.20 54596.38 88888.00 2016-01-19 04:50:24.125 019 12626.48 33.23 54596.40 88888.00 2016-01-19 04:50:24.250 019 12626.52 33.20 54596.35 88888.00 2016-01-19 04:50:24.375 019 12626.55 33.20 54596.38 88888.00 2016-01-19 04:50:24.500 019 12626.50 33.17 54596.35 88888.00 2016-01-19 04:50:24.625 019 12626.50 33.20 54596.38 88888.00 2016-01-19 04:50:24.750 019 12626.52 33.23 54596.38 88888.00 2016-01-19 04:50:24.875 019 12626.52 33.20 54596.38 88888.00 2016-01-19 04:50:25.000 019 12626.52 33.17 54596.40 88888.00 2016-01-19 04:50:25.125 019 12626.50 33.20 54596.40 88888.00 2016-01-19 04:50:25.250 019 12626.52 33.23 54596.40 88888.00 2016-01-19 04:50:25.375 019 12626.58 33.17 54596.40 88888.00 2016-01-19 04:50:25.500 019 12626.60 33.15 54596.38 88888.00 2016-01-19 04:50:25.625 019 12626.55 33.15 54596.38 88888.00 2016-01-19 04:50:25.750 019 12626.52 33.17 54596.38 88888.00 2016-01-19 04:50:25.875 019 12626.55 33.20 54596.38 88888.00 2016-01-19 04:50:26.000 019 12626.52 33.17 54596.40 88888.00 2016-01-19 04:50:26.125 019 12626.52 33.17 54596.40 88888.00 2016-01-19 04:50:26.250 019 12626.55 33.15 54596.38 88888.00 2016-01-19 04:50:26.375 019 12626.60 33.12 54596.40 88888.00 2016-01-19 04:50:26.500 019 12626.58 33.15 54596.38 88888.00 2016-01-19 04:50:26.625 019 12626.52 33.17 54596.38 88888.00 2016-01-19 04:50:26.750 019 12626.58 33.20 54596.40 88888.00 2016-01-19 04:50:26.875 019 12626.60 33.17 54596.40 88888.00 2016-01-19 04:50:27.000 019 12626.65 33.20 54596.40 88888.00 2016-01-19 04:50:27.125 019 12626.65 33.25 54596.43 88888.00 2016-01-19 04:50:27.250 019 12626.62 33.23 54596.38 88888.00 2016-01-19 04:50:27.375 019 12626.60 33.23 54596.38 88888.00 2016-01-19 04:50:27.500 019 12626.55 33.23 54596.38 88888.00 2016-01-19 04:50:27.625 019 12626.60 33.20 54596.35 88888.00 2016-01-19 04:50:27.750 019 12626.67 33.23 54596.40 88888.00 2016-01-19 04:50:27.875 019 12626.73 33.17 54596.40 88888.00 2016-01-19 04:50:28.000 019 12626.73 33.17 54596.35 88888.00 2016-01-19 04:50:28.125 019 12626.67 33.23 54596.38 88888.00 2016-01-19 04:50:28.250 019 12626.65 33.23 54596.35 88888.00 2016-01-19 04:50:28.375 019 12626.60 33.23 54596.35 88888.00 2016-01-19 04:50:28.500 019 12626.62 33.25 54596.35 88888.00 2016-01-19 04:50:28.625 019 12626.67 33.23 54596.35 88888.00 2016-01-19 04:50:28.750 019 12626.75 33.25 54596.38 88888.00 2016-01-19 04:50:28.875 019 12626.73 33.23 54596.40 88888.00 2016-01-19 04:50:29.000 019 12626.75 33.27 54596.38 88888.00 2016-01-19 04:50:29.125 019 12626.73 33.25 54596.38 88888.00 2016-01-19 04:50:29.250 019 12626.70 33.23 54596.38 88888.00 2016-01-19 04:50:29.375 019 12626.73 33.23 54596.40 88888.00 2016-01-19 04:50:29.500 019 12626.70 33.25 54596.38 88888.00 2016-01-19 04:50:29.625 019 12626.70 33.23 54596.40 88888.00 2016-01-19 04:50:29.750 019 12626.67 33.23 54596.38 88888.00 2016-01-19 04:50:29.875 019 12626.70 33.23 54596.38 88888.00 2016-01-19 04:50:30.000 019 12626.75 33.25 54596.38 88888.00 2016-01-19 04:50:30.125 019 12626.73 33.23 54596.38 88888.00 2016-01-19 04:50:30.250 019 12626.73 33.23 54596.38 88888.00 2016-01-19 04:50:30.375 019 12626.75 33.23 54596.40 88888.00 2016-01-19 04:50:30.500 019 12626.80 33.25 54596.40 88888.00 2016-01-19 04:50:30.625 019 12626.77 33.25 54596.40 88888.00 2016-01-19 04:50:30.750 019 12626.77 33.20 54596.40 88888.00 2016-01-19 04:50:30.875 019 12626.77 33.20 54596.38 88888.00 2016-01-19 04:50:31.000 019 12626.75 33.20 54596.38 88888.00 2016-01-19 04:50:31.125 019 12626.80 33.25 54596.40 88888.00 2016-01-19 04:50:31.250 019 12626.70 33.25 54596.40 88888.00 2016-01-19 04:50:31.375 019 12626.75 33.27 54596.38 88888.00 2016-01-19 04:50:31.500 019 12626.75 33.25 54596.38 88888.00 2016-01-19 04:50:31.625 019 12626.77 33.23 54596.40 88888.00 2016-01-19 04:50:31.750 019 12626.83 33.23 54596.40 88888.00 2016-01-19 04:50:31.875 019 12626.80 33.25 54596.38 88888.00 2016-01-19 04:50:32.000 019 12626.77 33.25 54596.40 88888.00 2016-01-19 04:50:32.125 019 12626.83 33.23 54596.38 88888.00 2016-01-19 04:50:32.250 019 12626.83 33.25 54596.43 88888.00 2016-01-19 04:50:32.375 019 12626.75 33.25 54596.45 88888.00 2016-01-19 04:50:32.500 019 12626.77 33.25 54596.43 88888.00 2016-01-19 04:50:32.625 019 12626.83 33.20 54596.40 88888.00 2016-01-19 04:50:32.750 019 12626.80 33.25 54596.40 88888.00 2016-01-19 04:50:32.875 019 12626.80 33.33 54596.40 88888.00 2016-01-19 04:50:33.000 019 12626.85 33.33 54596.38 88888.00 2016-01-19 04:50:33.125 019 12626.88 33.33 54596.40 88888.00 2016-01-19 04:50:33.250 019 12626.88 33.30 54596.40 88888.00 2016-01-19 04:50:33.375 019 12626.95 33.30 54596.40 88888.00 2016-01-19 04:50:33.500 019 12626.88 33.30 54596.40 88888.00 2016-01-19 04:50:33.625 019 12626.85 33.27 54596.38 88888.00 2016-01-19 04:50:33.750 019 12626.80 33.30 54596.38 88888.00 2016-01-19 04:50:33.875 019 12626.80 33.27 54596.40 88888.00 2016-01-19 04:50:34.000 019 12626.80 33.25 54596.40 88888.00 2016-01-19 04:50:34.125 019 12626.83 33.27 54596.40 88888.00 2016-01-19 04:50:34.250 019 12626.83 33.27 54596.40 88888.00 2016-01-19 04:50:34.375 019 12626.83 33.27 54596.40 88888.00 2016-01-19 04:50:34.500 019 12626.83 33.27 54596.40 88888.00 2016-01-19 04:50:34.625 019 12626.85 33.25 54596.40 88888.00 2016-01-19 04:50:34.750 019 12626.88 33.27 54596.40 88888.00 2016-01-19 04:50:34.875 019 12626.83 33.33 54596.43 88888.00 2016-01-19 04:50:35.000 019 12626.77 33.33 54596.40 88888.00 2016-01-19 04:50:35.125 019 12626.90 33.33 54596.43 88888.00 2016-01-19 04:50:35.250 019 12626.92 33.30 54596.45 88888.00 2016-01-19 04:50:35.375 019 12626.95 33.33 54596.43 88888.00 2016-01-19 04:50:35.500 019 12626.95 33.33 54596.40 88888.00 2016-01-19 04:50:35.625 019 12626.95 33.30 54596.40 88888.00 2016-01-19 04:50:35.750 019 12627.02 33.30 54596.40 88888.00 2016-01-19 04:50:35.875 019 12627.00 33.30 54596.43 88888.00 2016-01-19 04:50:36.000 019 12627.02 33.30 54596.38 88888.00 2016-01-19 04:50:36.125 019 12627.10 33.30 54596.40 88888.00 2016-01-19 04:50:36.250 019 12627.08 33.30 54596.43 88888.00 2016-01-19 04:50:36.375 019 12627.05 33.27 54596.40 88888.00 2016-01-19 04:50:36.500 019 12626.98 33.27 54596.38 88888.00 2016-01-19 04:50:36.625 019 12626.98 33.35 54596.43 88888.00 2016-01-19 04:50:36.750 019 12627.02 33.33 54596.43 88888.00 2016-01-19 04:50:36.875 019 12627.02 33.27 54596.43 88888.00 2016-01-19 04:50:37.000 019 12627.00 33.30 54596.38 88888.00 2016-01-19 04:50:37.125 019 12627.00 33.30 54596.40 88888.00 2016-01-19 04:50:37.250 019 12626.98 33.27 54596.40 88888.00 2016-01-19 04:50:37.375 019 12626.98 33.27 54596.40 88888.00 2016-01-19 04:50:37.500 019 12627.00 33.33 54596.43 88888.00 2016-01-19 04:50:37.625 019 12627.02 33.30 54596.43 88888.00 2016-01-19 04:50:37.750 019 12627.05 33.33 54596.45 88888.00 2016-01-19 04:50:37.875 019 12627.08 33.35 54596.45 88888.00 2016-01-19 04:50:38.000 019 12627.08 33.30 54596.43 88888.00 2016-01-19 04:50:38.125 019 12627.08 33.30 54596.43 88888.00 2016-01-19 04:50:38.250 019 12627.08 33.30 54596.45 88888.00 2016-01-19 04:50:38.375 019 12627.05 33.33 54596.43 88888.00 2016-01-19 04:50:38.500 019 12627.02 33.33 54596.43 88888.00 2016-01-19 04:50:38.625 019 12627.00 33.30 54596.43 88888.00 2016-01-19 04:50:38.750 019 12627.00 33.33 54596.40 88888.00 2016-01-19 04:50:38.875 019 12627.02 33.33 54596.40 88888.00 2016-01-19 04:50:39.000 019 12627.08 33.30 54596.43 88888.00 2016-01-19 04:50:39.125 019 12627.12 33.30 54596.45 88888.00 2016-01-19 04:50:39.250 019 12627.10 33.30 54596.45 88888.00 2016-01-19 04:50:39.375 019 12627.12 33.30 54596.45 88888.00 2016-01-19 04:50:39.500 019 12627.15 33.33 54596.47 88888.00 2016-01-19 04:50:39.625 019 12627.12 33.27 54596.47 88888.00 2016-01-19 04:50:39.750 019 12627.20 33.33 54596.45 88888.00 2016-01-19 04:50:39.875 019 12627.25 33.35 54596.45 88888.00 2016-01-19 04:50:40.000 019 12627.25 33.33 54596.43 88888.00 2016-01-19 04:50:40.125 019 12627.17 33.33 54596.43 88888.00 2016-01-19 04:50:40.250 019 12627.12 33.30 54596.45 88888.00 2016-01-19 04:50:40.375 019 12627.12 33.33 54596.43 88888.00 2016-01-19 04:50:40.500 019 12627.23 33.35 54596.43 88888.00 2016-01-19 04:50:40.625 019 12627.25 33.35 54596.45 88888.00 2016-01-19 04:50:40.750 019 12627.17 33.30 54596.45 88888.00 2016-01-19 04:50:40.875 019 12627.20 33.27 54596.47 88888.00 2016-01-19 04:50:41.000 019 12627.23 33.27 54596.45 88888.00 2016-01-19 04:50:41.125 019 12627.20 33.30 54596.50 88888.00 2016-01-19 04:50:41.250 019 12627.10 33.30 54596.50 88888.00 2016-01-19 04:50:41.375 019 12627.10 33.30 54596.50 88888.00 2016-01-19 04:50:41.500 019 12627.12 33.35 54596.47 88888.00 2016-01-19 04:50:41.625 019 12627.15 33.38 54596.47 88888.00 2016-01-19 04:50:41.750 019 12627.12 33.35 54596.47 88888.00 2016-01-19 04:50:41.875 019 12627.05 33.35 54596.47 88888.00 2016-01-19 04:50:42.000 019 12627.02 33.35 54596.50 88888.00 2016-01-19 04:50:42.125 019 12627.12 33.38 54596.50 88888.00 2016-01-19 04:50:42.250 019 12627.17 33.33 54596.47 88888.00 2016-01-19 04:50:42.375 019 12627.20 33.33 54596.47 88888.00 2016-01-19 04:50:42.500 019 12627.20 33.35 54596.45 88888.00 2016-01-19 04:50:42.625 019 12627.15 33.35 54596.45 88888.00 2016-01-19 04:50:42.750 019 12627.15 33.35 54596.50 88888.00 2016-01-19 04:50:42.875 019 12627.25 33.33 54596.45 88888.00 2016-01-19 04:50:43.000 019 12627.33 33.33 54596.45 88888.00 2016-01-19 04:50:43.125 019 12627.33 33.33 54596.47 88888.00 2016-01-19 04:50:43.250 019 12627.27 33.33 54596.50 88888.00 2016-01-19 04:50:43.375 019 12627.33 33.35 54596.50 88888.00 2016-01-19 04:50:43.500 019 12627.38 33.35 54596.50 88888.00 2016-01-19 04:50:43.625 019 12627.40 33.35 54596.50 88888.00 2016-01-19 04:50:43.750 019 12627.35 33.35 54596.47 88888.00 2016-01-19 04:50:43.875 019 12627.35 33.35 54596.45 88888.00 2016-01-19 04:50:44.000 019 12627.40 33.30 54596.45 88888.00 2016-01-19 04:50:44.125 019 12627.38 33.33 54596.47 88888.00 2016-01-19 04:50:44.250 019 12627.38 33.35 54596.53 88888.00 2016-01-19 04:50:44.375 019 12627.40 33.35 54596.53 88888.00 2016-01-19 04:50:44.500 019 12627.38 33.30 54596.50 88888.00 2016-01-19 04:50:44.625 019 12627.33 33.30 54596.47 88888.00 2016-01-19 04:50:44.750 019 12627.35 33.33 54596.53 88888.00 2016-01-19 04:50:44.875 019 12627.40 33.33 54596.50 88888.00 2016-01-19 04:50:45.000 019 12627.45 33.30 54596.50 88888.00 2016-01-19 04:50:45.125 019 12627.40 33.30 54596.50 88888.00 2016-01-19 04:50:45.250 019 12627.35 33.27 54596.50 88888.00 2016-01-19 04:50:45.375 019 12627.42 33.30 54596.50 88888.00 2016-01-19 04:50:45.500 019 12627.50 33.30 54596.50 88888.00 2016-01-19 04:50:45.625 019 12627.55 33.25 54596.50 88888.00 2016-01-19 04:50:45.750 019 12627.52 33.27 54596.50 88888.00 2016-01-19 04:50:45.875 019 12627.40 33.33 54596.50 88888.00 2016-01-19 04:50:46.000 019 12627.40 33.30 54596.50 88888.00 2016-01-19 04:50:46.125 019 12627.38 33.33 54596.50 88888.00 2016-01-19 04:50:46.250 019 12627.38 33.30 54596.53 88888.00 2016-01-19 04:50:46.375 019 12627.45 33.33 54596.53 88888.00 2016-01-19 04:50:46.500 019 12627.48 33.33 54596.53 88888.00 2016-01-19 04:50:46.625 019 12627.50 33.30 54596.50 88888.00 2016-01-19 04:50:46.750 019 12627.52 33.27 54596.50 88888.00 2016-01-19 04:50:46.875 019 12627.55 33.27 54596.50 88888.00 2016-01-19 04:50:47.000 019 12627.55 33.33 54596.50 88888.00 2016-01-19 04:50:47.125 019 12627.42 33.35 54596.53 88888.00 2016-01-19 04:50:47.250 019 12627.40 33.33 54596.53 88888.00 2016-01-19 04:50:47.375 019 12627.48 33.35 54596.57 88888.00 2016-01-19 04:50:47.500 019 12627.50 33.33 54596.60 88888.00 2016-01-19 04:50:47.625 019 12627.55 33.35 54596.57 88888.00 2016-01-19 04:50:47.750 019 12627.60 33.35 54596.57 88888.00 2016-01-19 04:50:47.875 019 12627.55 33.35 54596.60 88888.00 2016-01-19 04:50:48.000 019 12627.45 33.35 54596.57 88888.00 2016-01-19 04:50:48.125 019 12627.52 33.38 54596.57 88888.00 2016-01-19 04:50:48.250 019 12627.58 33.35 54596.60 88888.00 2016-01-19 04:50:48.375 019 12627.60 33.35 54596.57 88888.00 2016-01-19 04:50:48.500 019 12627.55 33.35 54596.57 88888.00 2016-01-19 04:50:48.625 019 12627.52 33.38 54596.57 88888.00 2016-01-19 04:50:48.750 019 12627.58 33.38 54596.57 88888.00 2016-01-19 04:50:48.875 019 12627.58 33.35 54596.57 88888.00 2016-01-19 04:50:49.000 019 12627.55 33.35 54596.57 88888.00 2016-01-19 04:50:49.125 019 12627.58 33.38 54596.60 88888.00 2016-01-19 04:50:49.250 019 12627.55 33.35 54596.57 88888.00 2016-01-19 04:50:49.375 019 12627.52 33.33 54596.60 88888.00 2016-01-19 04:50:49.500 019 12627.55 33.33 54596.60 88888.00 2016-01-19 04:50:49.625 019 12627.62 33.35 54596.62 88888.00 2016-01-19 04:50:49.750 019 12627.62 33.30 54596.60 88888.00 2016-01-19 04:50:49.875 019 12627.55 33.30 54596.57 88888.00 2016-01-19 04:50:50.000 019 12627.52 33.30 54596.60 88888.00 2016-01-19 04:50:50.125 019 12627.52 33.30 54596.62 88888.00 2016-01-19 04:50:50.250 019 12627.50 33.33 54596.60 88888.00 2016-01-19 04:50:50.375 019 12627.58 33.33 54596.60 88888.00 2016-01-19 04:50:50.500 019 12627.58 33.35 54596.62 88888.00 2016-01-19 04:50:50.625 019 12627.52 33.35 54596.62 88888.00 2016-01-19 04:50:50.750 019 12627.55 33.38 54596.62 88888.00 2016-01-19 04:50:50.875 019 12627.58 33.38 54596.62 88888.00 2016-01-19 04:50:51.000 019 12627.58 33.38 54596.60 88888.00 2016-01-19 04:50:51.125 019 12627.52 33.35 54596.60 88888.00 2016-01-19 04:50:51.250 019 12627.50 33.38 54596.60 88888.00 2016-01-19 04:50:51.375 019 12627.52 33.40 54596.62 88888.00 2016-01-19 04:50:51.500 019 12627.58 33.38 54596.57 88888.00 2016-01-19 04:50:51.625 019 12627.58 33.40 54596.60 88888.00 2016-01-19 04:50:51.750 019 12627.58 33.40 54596.62 88888.00 2016-01-19 04:50:51.875 019 12627.67 33.40 54596.62 88888.00 2016-01-19 04:50:52.000 019 12627.73 33.40 54596.60 88888.00 2016-01-19 04:50:52.125 019 12627.73 33.38 54596.62 88888.00 2016-01-19 04:50:52.250 019 12627.73 33.38 54596.62 88888.00 2016-01-19 04:50:52.375 019 12627.73 33.38 54596.65 88888.00 2016-01-19 04:50:52.500 019 12627.62 33.38 54596.65 88888.00 2016-01-19 04:50:52.625 019 12627.70 33.38 54596.62 88888.00 2016-01-19 04:50:52.750 019 12627.75 33.38 54596.65 88888.00 2016-01-19 04:50:52.875 019 12627.75 33.38 54596.62 88888.00 2016-01-19 04:50:53.000 019 12627.73 33.35 54596.60 88888.00 2016-01-19 04:50:53.125 019 12627.73 33.38 54596.60 88888.00 2016-01-19 04:50:53.250 019 12627.70 33.35 54596.62 88888.00 2016-01-19 04:50:53.375 019 12627.67 33.38 54596.60 88888.00 2016-01-19 04:50:53.500 019 12627.62 33.40 54596.60 88888.00 2016-01-19 04:50:53.625 019 12627.67 33.40 54596.65 88888.00 2016-01-19 04:50:53.750 019 12627.73 33.42 54596.68 88888.00 2016-01-19 04:50:53.875 019 12627.67 33.38 54596.68 88888.00 2016-01-19 04:50:54.000 019 12627.62 33.35 54596.68 88888.00 2016-01-19 04:50:54.125 019 12627.67 33.40 54596.68 88888.00 2016-01-19 04:50:54.250 019 12627.75 33.35 54596.68 88888.00 2016-01-19 04:50:54.375 019 12627.73 33.38 54596.68 88888.00 2016-01-19 04:50:54.500 019 12627.73 33.38 54596.68 88888.00 2016-01-19 04:50:54.625 019 12627.70 33.35 54596.68 88888.00 2016-01-19 04:50:54.750 019 12627.73 33.38 54596.70 88888.00 2016-01-19 04:50:54.875 019 12627.80 33.40 54596.70 88888.00 2016-01-19 04:50:55.000 019 12627.77 33.38 54596.68 88888.00 2016-01-19 04:50:55.125 019 12627.75 33.35 54596.68 88888.00 2016-01-19 04:50:55.250 019 12627.70 33.38 54596.70 88888.00 2016-01-19 04:50:55.375 019 12627.70 33.40 54596.72 88888.00 2016-01-19 04:50:55.500 019 12627.75 33.38 54596.72 88888.00 2016-01-19 04:50:55.625 019 12627.75 33.38 54596.72 88888.00 2016-01-19 04:50:55.750 019 12627.73 33.38 54596.78 88888.00 2016-01-19 04:50:55.875 019 12627.73 33.40 54596.75 88888.00 2016-01-19 04:50:56.000 019 12627.73 33.40 54596.72 88888.00 2016-01-19 04:50:56.125 019 12627.77 33.38 54596.75 88888.00 2016-01-19 04:50:56.250 019 12627.83 33.33 54596.72 88888.00 2016-01-19 04:50:56.375 019 12627.83 33.35 54596.75 88888.00 2016-01-19 04:50:56.500 019 12627.75 33.35 54596.75 88888.00 2016-01-19 04:50:56.625 019 12627.70 33.40 54596.72 88888.00 2016-01-19 04:50:56.750 019 12627.75 33.40 54596.72 88888.00 2016-01-19 04:50:56.875 019 12627.75 33.38 54596.72 88888.00 2016-01-19 04:50:57.000 019 12627.73 33.40 54596.72 88888.00 2016-01-19 04:50:57.125 019 12627.75 33.40 54596.75 88888.00 2016-01-19 04:50:57.250 019 12627.75 33.40 54596.75 88888.00 2016-01-19 04:50:57.375 019 12627.83 33.40 54596.75 88888.00 2016-01-19 04:50:57.500 019 12627.85 33.40 54596.75 88888.00 2016-01-19 04:50:57.625 019 12627.80 33.40 54596.75 88888.00 2016-01-19 04:50:57.750 019 12627.80 33.38 54596.75 88888.00 2016-01-19 04:50:57.875 019 12627.88 33.38 54596.72 88888.00 2016-01-19 04:50:58.000 019 12627.88 33.38 54596.70 88888.00 2016-01-19 04:50:58.125 019 12627.85 33.40 54596.72 88888.00 2016-01-19 04:50:58.250 019 12627.85 33.40 54596.75 88888.00 2016-01-19 04:50:58.375 019 12627.90 33.40 54596.72 88888.00 2016-01-19 04:50:58.500 019 12627.90 33.40 54596.75 88888.00 2016-01-19 04:50:58.625 019 12627.90 33.40 54596.75 88888.00 2016-01-19 04:50:58.750 019 12627.90 33.40 54596.75 88888.00 2016-01-19 04:50:58.875 019 12627.88 33.38 54596.78 88888.00 2016-01-19 04:50:59.000 019 12627.83 33.35 54596.78 88888.00 2016-01-19 04:50:59.125 019 12627.77 33.42 54596.78 88888.00 2016-01-19 04:50:59.250 019 12627.77 33.38 54596.78 88888.00 2016-01-19 04:50:59.375 019 12627.80 33.38 54596.78 88888.00 2016-01-19 04:50:59.500 019 12627.88 33.40 54596.78 88888.00 2016-01-19 04:50:59.625 019 12627.88 33.40 54596.78 88888.00 2016-01-19 04:50:59.750 019 12627.88 33.42 54596.78 88888.00 2016-01-19 04:50:59.875 019 12627.95 33.42 54596.78 88888.00 2016-01-19 04:51:00.000 019 12627.98 33.40 54596.78 88888.00 2016-01-19 04:51:00.125 019 12627.88 33.38 54596.78 88888.00 2016-01-19 04:51:00.250 019 12627.83 33.38 54596.80 88888.00 2016-01-19 04:51:00.375 019 12627.85 33.40 54596.80 88888.00 2016-01-19 04:51:00.500 019 12627.92 33.42 54596.80 88888.00 2016-01-19 04:51:00.625 019 12627.92 33.42 54596.82 88888.00 2016-01-19 04:51:00.750 019 12627.90 33.42 54596.82 88888.00 2016-01-19 04:51:00.875 019 12627.88 33.42 54596.80 88888.00 2016-01-19 04:51:01.000 019 12627.85 33.45 54596.82 88888.00 2016-01-19 04:51:01.125 019 12627.90 33.48 54596.82 88888.00 2016-01-19 04:51:01.250 019 12627.92 33.45 54596.82 88888.00 2016-01-19 04:51:01.375 019 12627.92 33.42 54596.80 88888.00 2016-01-19 04:51:01.500 019 12627.90 33.42 54596.78 88888.00 2016-01-19 04:51:01.625 019 12627.95 33.42 54596.80 88888.00 2016-01-19 04:51:01.750 019 12628.00 33.45 54596.82 88888.00 2016-01-19 04:51:01.875 019 12628.00 33.42 54596.82 88888.00 2016-01-19 04:51:02.000 019 12627.98 33.42 54596.85 88888.00 2016-01-19 04:51:02.125 019 12627.98 33.42 54596.85 88888.00 2016-01-19 04:51:02.250 019 12627.95 33.42 54596.82 88888.00 2016-01-19 04:51:02.375 019 12627.98 33.45 54596.85 88888.00 2016-01-19 04:51:02.500 019 12627.98 33.42 54596.85 88888.00 2016-01-19 04:51:02.625 019 12628.00 33.45 54596.85 88888.00 2016-01-19 04:51:02.750 019 12627.98 33.48 54596.85 88888.00 2016-01-19 04:51:02.875 019 12627.98 33.48 54596.82 88888.00 2016-01-19 04:51:03.000 019 12627.98 33.45 54596.82 88888.00 2016-01-19 04:51:03.125 019 12627.95 33.48 54596.88 88888.00 2016-01-19 04:51:03.250 019 12627.92 33.48 54596.88 88888.00 2016-01-19 04:51:03.375 019 12627.92 33.48 54596.88 88888.00 2016-01-19 04:51:03.500 019 12627.90 33.48 54596.88 88888.00 2016-01-19 04:51:03.625 019 12627.90 33.48 54596.88 88888.00 2016-01-19 04:51:03.750 019 12628.00 33.50 54596.90 88888.00 2016-01-19 04:51:03.875 019 12628.08 33.45 54596.90 88888.00 2016-01-19 04:51:04.000 019 12628.05 33.42 54596.90 88888.00 2016-01-19 04:51:04.125 019 12628.02 33.45 54596.90 88888.00 2016-01-19 04:51:04.250 019 12627.98 33.48 54596.93 88888.00 2016-01-19 04:51:04.375 019 12627.95 33.48 54596.93 88888.00 2016-01-19 04:51:04.500 019 12627.98 33.45 54596.90 88888.00 2016-01-19 04:51:04.625 019 12628.02 33.45 54596.90 88888.00 2016-01-19 04:51:04.750 019 12628.00 33.45 54596.90 88888.00 2016-01-19 04:51:04.875 019 12627.95 33.45 54596.90 88888.00 2016-01-19 04:51:05.000 019 12627.92 33.45 54596.93 88888.00 2016-01-19 04:51:05.125 019 12627.98 33.42 54596.93 88888.00 2016-01-19 04:51:05.250 019 12628.02 33.45 54596.93 88888.00 2016-01-19 04:51:05.375 019 12628.10 33.48 54596.90 88888.00 2016-01-19 04:51:05.500 019 12628.08 33.45 54596.90 88888.00 2016-01-19 04:51:05.625 019 12628.05 33.42 54596.88 88888.00 2016-01-19 04:51:05.750 019 12628.02 33.45 54596.90 88888.00 2016-01-19 04:51:05.875 019 12628.05 33.50 54596.90 88888.00 2016-01-19 04:51:06.000 019 12628.02 33.48 54596.88 88888.00 2016-01-19 04:51:06.125 019 12627.98 33.48 54596.93 88888.00 2016-01-19 04:51:06.250 019 12627.95 33.45 54596.90 88888.00 2016-01-19 04:51:06.375 019 12627.98 33.45 54596.93 88888.00 2016-01-19 04:51:06.500 019 12628.02 33.45 54596.90 88888.00 2016-01-19 04:51:06.625 019 12628.10 33.48 54596.90 88888.00 2016-01-19 04:51:06.750 019 12628.10 33.48 54596.93 88888.00 2016-01-19 04:51:06.875 019 12628.08 33.45 54596.90 88888.00 2016-01-19 04:51:07.000 019 12628.08 33.48 54596.90 88888.00 2016-01-19 04:51:07.125 019 12628.05 33.48 54596.93 88888.00 2016-01-19 04:51:07.250 019 12628.08 33.45 54596.93 88888.00 2016-01-19 04:51:07.375 019 12628.10 33.45 54596.95 88888.00 2016-01-19 04:51:07.500 019 12628.17 33.48 54596.95 88888.00 2016-01-19 04:51:07.625 019 12628.15 33.45 54596.95 88888.00 2016-01-19 04:51:07.750 019 12628.10 33.45 54596.93 88888.00 2016-01-19 04:51:07.875 019 12628.10 33.45 54596.95 88888.00 2016-01-19 04:51:08.000 019 12628.10 33.48 54596.95 88888.00 2016-01-19 04:51:08.125 019 12628.12 33.50 54596.97 88888.00 2016-01-19 04:51:08.250 019 12628.15 33.48 54596.97 88888.00 2016-01-19 04:51:08.375 019 12628.20 33.48 54596.97 88888.00 2016-01-19 04:51:08.500 019 12628.17 33.48 54596.97 88888.00 2016-01-19 04:51:08.625 019 12628.12 33.50 54596.97 88888.00 2016-01-19 04:51:08.750 019 12628.10 33.48 54597.00 88888.00 2016-01-19 04:51:08.875 019 12628.12 33.50 54597.00 88888.00 2016-01-19 04:51:09.000 019 12628.17 33.50 54597.00 88888.00 2016-01-19 04:51:09.125 019 12628.15 33.48 54597.03 88888.00 2016-01-19 04:51:09.250 019 12628.10 33.50 54597.05 88888.00 2016-01-19 04:51:09.375 019 12628.10 33.50 54597.07 88888.00 2016-01-19 04:51:09.500 019 12628.10 33.48 54597.07 88888.00 2016-01-19 04:51:09.625 019 12628.12 33.45 54597.05 88888.00 2016-01-19 04:51:09.750 019 12628.17 33.48 54597.05 88888.00 2016-01-19 04:51:09.875 019 12628.17 33.45 54597.05 88888.00 2016-01-19 04:51:10.000 019 12628.15 33.42 54597.03 88888.00 2016-01-19 04:51:10.125 019 12628.15 33.42 54597.05 88888.00 2016-01-19 04:51:10.250 019 12628.10 33.42 54597.05 88888.00 2016-01-19 04:51:10.375 019 12628.10 33.45 54597.05 88888.00 2016-01-19 04:51:10.500 019 12628.10 33.45 54597.05 88888.00 2016-01-19 04:51:10.625 019 12628.10 33.50 54597.05 88888.00 2016-01-19 04:51:10.750 019 12628.15 33.50 54597.07 88888.00 2016-01-19 04:51:10.875 019 12628.12 33.52 54597.07 88888.00 2016-01-19 04:51:11.000 019 12628.12 33.50 54597.07 88888.00 2016-01-19 04:51:11.125 019 12628.17 33.48 54597.10 88888.00 2016-01-19 04:51:11.250 019 12628.17 33.45 54597.10 88888.00 2016-01-19 04:51:11.375 019 12628.20 33.42 54597.05 88888.00 2016-01-19 04:51:11.500 019 12628.20 33.45 54597.07 88888.00 2016-01-19 04:51:11.625 019 12628.23 33.52 54597.07 88888.00 2016-01-19 04:51:11.750 019 12628.25 33.52 54597.07 88888.00 2016-01-19 04:51:11.875 019 12628.17 33.50 54597.10 88888.00 2016-01-19 04:51:12.000 019 12628.20 33.50 54597.07 88888.00 2016-01-19 04:51:12.125 019 12628.25 33.50 54597.10 88888.00 2016-01-19 04:51:12.250 019 12628.17 33.55 54597.12 88888.00 2016-01-19 04:51:12.375 019 12628.10 33.55 54597.15 88888.00 2016-01-19 04:51:12.500 019 12628.10 33.55 54597.12 88888.00 2016-01-19 04:51:12.625 019 12628.12 33.52 54597.12 88888.00 2016-01-19 04:51:12.750 019 12628.17 33.52 54597.12 88888.00 2016-01-19 04:51:12.875 019 12628.20 33.50 54597.12 88888.00 2016-01-19 04:51:13.000 019 12628.12 33.50 54597.10 88888.00 2016-01-19 04:51:13.125 019 12628.17 33.52 54597.15 88888.00 2016-01-19 04:51:13.250 019 12628.23 33.48 54597.12 88888.00 2016-01-19 04:51:13.375 019 12628.25 33.50 54597.10 88888.00 2016-01-19 04:51:13.500 019 12628.25 33.50 54597.12 88888.00 2016-01-19 04:51:13.625 019 12628.27 33.55 54597.15 88888.00 2016-01-19 04:51:13.750 019 12628.30 33.52 54597.12 88888.00 2016-01-19 04:51:13.875 019 12628.42 33.52 54597.15 88888.00 2016-01-19 04:51:14.000 019 12628.40 33.50 54597.15 88888.00 2016-01-19 04:51:14.125 019 12628.30 33.48 54597.20 88888.00 2016-01-19 04:51:14.250 019 12628.25 33.50 54597.20 88888.00 2016-01-19 04:51:14.375 019 12628.20 33.52 54597.18 88888.00 2016-01-19 04:51:14.500 019 12628.25 33.52 54597.18 88888.00 2016-01-19 04:51:14.625 019 12628.30 33.52 54597.18 88888.00 2016-01-19 04:51:14.750 019 12628.30 33.52 54597.18 88888.00 2016-01-19 04:51:14.875 019 12628.25 33.52 54597.20 88888.00 2016-01-19 04:51:15.000 019 12628.25 33.52 54597.18 88888.00 2016-01-19 04:51:15.125 019 12628.17 33.55 54597.20 88888.00 2016-01-19 04:51:15.250 019 12628.08 33.52 54597.22 88888.00 2016-01-19 04:51:15.375 019 12628.20 33.55 54597.22 88888.00 2016-01-19 04:51:15.500 019 12628.23 33.55 54597.25 88888.00 2016-01-19 04:51:15.625 019 12628.20 33.55 54597.22 88888.00 2016-01-19 04:51:15.750 019 12628.15 33.52 54597.22 88888.00 2016-01-19 04:51:15.875 019 12628.15 33.55 54597.22 88888.00 2016-01-19 04:51:16.000 019 12628.12 33.58 54597.20 88888.00 2016-01-19 04:51:16.125 019 12628.20 33.55 54597.22 88888.00 2016-01-19 04:51:16.250 019 12628.17 33.52 54597.22 88888.00 2016-01-19 04:51:16.375 019 12628.10 33.52 54597.22 88888.00 2016-01-19 04:51:16.500 019 12628.08 33.55 54597.22 88888.00 2016-01-19 04:51:16.625 019 12628.15 33.55 54597.25 88888.00 2016-01-19 04:51:16.750 019 12628.20 33.58 54597.22 88888.00 2016-01-19 04:51:16.875 019 12628.20 33.55 54597.22 88888.00 2016-01-19 04:51:17.000 019 12628.15 33.52 54597.22 88888.00 2016-01-19 04:51:17.125 019 12628.12 33.50 54597.28 88888.00 2016-01-19 04:51:17.250 019 12628.17 33.52 54597.28 88888.00 2016-01-19 04:51:17.375 019 12628.25 33.55 54597.28 88888.00 2016-01-19 04:51:17.500 019 12628.17 33.55 54597.30 88888.00 2016-01-19 04:51:17.625 019 12628.15 33.52 54597.30 88888.00 2016-01-19 04:51:17.750 019 12628.15 33.52 54597.32 88888.00 2016-01-19 04:51:17.875 019 12628.17 33.50 54597.30 88888.00 2016-01-19 04:51:18.000 019 12628.23 33.52 54597.30 88888.00 2016-01-19 04:51:18.125 019 12628.33 33.58 54597.32 88888.00 2016-01-19 04:51:18.250 019 12628.30 33.52 54597.35 88888.00 2016-01-19 04:51:18.375 019 12628.25 33.55 54597.32 88888.00 2016-01-19 04:51:18.500 019 12628.23 33.55 54597.35 88888.00 2016-01-19 04:51:18.625 019 12628.25 33.55 54597.32 88888.00 2016-01-19 04:51:18.750 019 12628.25 33.55 54597.32 88888.00 2016-01-19 04:51:18.875 019 12628.23 33.55 54597.32 88888.00 2016-01-19 04:51:19.000 019 12628.25 33.55 54597.30 88888.00 2016-01-19 04:51:19.125 019 12628.27 33.58 54597.30 88888.00 2016-01-19 04:51:19.250 019 12628.30 33.55 54597.30 88888.00 2016-01-19 04:51:19.375 019 12628.35 33.55 54597.30 88888.00 2016-01-19 04:51:19.500 019 12628.30 33.55 54597.30 88888.00 2016-01-19 04:51:19.625 019 12628.27 33.55 54597.30 88888.00 2016-01-19 04:51:19.750 019 12628.27 33.52 54597.30 88888.00 2016-01-19 04:51:19.875 019 12628.33 33.52 54597.35 88888.00 2016-01-19 04:51:20.000 019 12628.40 33.52 54597.30 88888.00 2016-01-19 04:51:20.125 019 12628.42 33.55 54597.35 88888.00 2016-01-19 04:51:20.250 019 12628.38 33.55 54597.32 88888.00 2016-01-19 04:51:20.375 019 12628.40 33.55 54597.35 88888.00 2016-01-19 04:51:20.500 019 12628.33 33.52 54597.32 88888.00 2016-01-19 04:51:20.625 019 12628.30 33.55 54597.35 88888.00 2016-01-19 04:51:20.750 019 12628.35 33.55 54597.38 88888.00 2016-01-19 04:51:20.875 019 12628.42 33.52 54597.38 88888.00 2016-01-19 04:51:21.000 019 12628.40 33.55 54597.38 88888.00 2016-01-19 04:51:21.125 019 12628.38 33.58 54597.35 88888.00 2016-01-19 04:51:21.250 019 12628.35 33.58 54597.35 88888.00 2016-01-19 04:51:21.375 019 12628.40 33.55 54597.35 88888.00 2016-01-19 04:51:21.500 019 12628.42 33.55 54597.38 88888.00 2016-01-19 04:51:21.625 019 12628.40 33.55 54597.40 88888.00 2016-01-19 04:51:21.750 019 12628.40 33.58 54597.43 88888.00 2016-01-19 04:51:21.875 019 12628.38 33.58 54597.43 88888.00 2016-01-19 04:51:22.000 019 12628.40 33.55 54597.40 88888.00 2016-01-19 04:51:22.125 019 12628.40 33.58 54597.43 88888.00 2016-01-19 04:51:22.250 019 12628.40 33.58 54597.45 88888.00 2016-01-19 04:51:22.375 019 12628.38 33.60 54597.43 88888.00 2016-01-19 04:51:22.500 019 12628.35 33.58 54597.43 88888.00 2016-01-19 04:51:22.625 019 12628.35 33.55 54597.43 88888.00 2016-01-19 04:51:22.750 019 12628.35 33.58 54597.45 88888.00 2016-01-19 04:51:22.875 019 12628.35 33.55 54597.43 88888.00 2016-01-19 04:51:23.000 019 12628.38 33.55 54597.45 88888.00 2016-01-19 04:51:23.125 019 12628.40 33.58 54597.47 88888.00 2016-01-19 04:51:23.250 019 12628.48 33.52 54597.45 88888.00 2016-01-19 04:51:23.375 019 12628.42 33.52 54597.45 88888.00 2016-01-19 04:51:23.500 019 12628.30 33.52 54597.45 88888.00 2016-01-19 04:51:23.625 019 12628.30 33.58 54597.43 88888.00 2016-01-19 04:51:23.750 019 12628.30 33.58 54597.45 88888.00 2016-01-19 04:51:23.875 019 12628.33 33.58 54597.45 88888.00 2016-01-19 04:51:24.000 019 12628.33 33.58 54597.43 88888.00 2016-01-19 04:51:24.125 019 12628.27 33.60 54597.47 88888.00 2016-01-19 04:51:24.250 019 12628.30 33.60 54597.47 88888.00 2016-01-19 04:51:24.375 019 12628.38 33.60 54597.47 88888.00 2016-01-19 04:51:24.500 019 12628.40 33.62 54597.47 88888.00 2016-01-19 04:51:24.625 019 12628.40 33.62 54597.47 88888.00 2016-01-19 04:51:24.750 019 12628.38 33.60 54597.47 88888.00 2016-01-19 04:51:24.875 019 12628.35 33.60 54597.47 88888.00 2016-01-19 04:51:25.000 019 12628.35 33.58 54597.47 88888.00 2016-01-19 04:51:25.125 019 12628.40 33.60 54597.47 88888.00 2016-01-19 04:51:25.250 019 12628.40 33.60 54597.50 88888.00 2016-01-19 04:51:25.375 019 12628.45 33.60 54597.53 88888.00 2016-01-19 04:51:25.500 019 12628.45 33.60 54597.53 88888.00 2016-01-19 04:51:25.625 019 12628.48 33.60 54597.50 88888.00 2016-01-19 04:51:25.750 019 12628.38 33.62 54597.50 88888.00 2016-01-19 04:51:25.875 019 12628.38 33.62 54597.50 88888.00 2016-01-19 04:51:26.000 019 12628.42 33.60 54597.50 88888.00 2016-01-19 04:51:26.125 019 12628.45 33.60 54597.53 88888.00 2016-01-19 04:51:26.250 019 12628.40 33.62 54597.53 88888.00 2016-01-19 04:51:26.375 019 12628.40 33.62 54597.53 88888.00 2016-01-19 04:51:26.500 019 12628.38 33.62 54597.53 88888.00 2016-01-19 04:51:26.625 019 12628.40 33.62 54597.53 88888.00 2016-01-19 04:51:26.750 019 12628.42 33.65 54597.53 88888.00 2016-01-19 04:51:26.875 019 12628.40 33.65 54597.53 88888.00 2016-01-19 04:51:27.000 019 12628.40 33.67 54597.53 88888.00 2016-01-19 04:51:27.125 019 12628.40 33.67 54597.55 88888.00 2016-01-19 04:51:27.250 019 12628.33 33.62 54597.55 88888.00 2016-01-19 04:51:27.375 019 12628.35 33.65 54597.57 88888.00 2016-01-19 04:51:27.500 019 12628.40 33.67 54597.57 88888.00 2016-01-19 04:51:27.625 019 12628.42 33.65 54597.57 88888.00 2016-01-19 04:51:27.750 019 12628.48 33.62 54597.60 88888.00 2016-01-19 04:51:27.875 019 12628.45 33.62 54597.57 88888.00 2016-01-19 04:51:28.000 019 12628.48 33.62 54597.57 88888.00 2016-01-19 04:51:28.125 019 12628.50 33.62 54597.60 88888.00 2016-01-19 04:51:28.250 019 12628.48 33.62 54597.57 88888.00 2016-01-19 04:51:28.375 019 12628.45 33.62 54597.57 88888.00 2016-01-19 04:51:28.500 019 12628.45 33.62 54597.60 88888.00 2016-01-19 04:51:28.625 019 12628.58 33.62 54597.60 88888.00 2016-01-19 04:51:28.750 019 12628.55 33.67 54597.60 88888.00 2016-01-19 04:51:28.875 019 12628.45 33.62 54597.65 88888.00 2016-01-19 04:51:29.000 019 12628.42 33.58 54597.62 88888.00 2016-01-19 04:51:29.125 019 12628.42 33.60 54597.65 88888.00 2016-01-19 04:51:29.250 019 12628.45 33.62 54597.62 88888.00 2016-01-19 04:51:29.375 019 12628.48 33.65 54597.60 88888.00 2016-01-19 04:51:29.500 019 12628.48 33.65 54597.60 88888.00 2016-01-19 04:51:29.625 019 12628.42 33.65 54597.62 88888.00 2016-01-19 04:51:29.750 019 12628.42 33.67 54597.62 88888.00 2016-01-19 04:51:29.875 019 12628.42 33.62 54597.62 88888.00 2016-01-19 04:51:30.000 019 12628.45 33.62 54597.60 88888.00 2016-01-19 04:51:30.125 019 12628.40 33.67 54597.60 88888.00 2016-01-19 04:51:30.250 019 12628.38 33.65 54597.60 88888.00 2016-01-19 04:51:30.375 019 12628.42 33.65 54597.60 88888.00 2016-01-19 04:51:30.500 019 12628.45 33.62 54597.60 88888.00 2016-01-19 04:51:30.625 019 12628.42 33.60 54597.62 88888.00 2016-01-19 04:51:30.750 019 12628.42 33.60 54597.62 88888.00 2016-01-19 04:51:30.875 019 12628.42 33.62 54597.65 88888.00 2016-01-19 04:51:31.000 019 12628.35 33.60 54597.65 88888.00 2016-01-19 04:51:31.125 019 12628.38 33.60 54597.68 88888.00 2016-01-19 04:51:31.250 019 12628.35 33.60 54597.68 88888.00 2016-01-19 04:51:31.375 019 12628.42 33.62 54597.68 88888.00 2016-01-19 04:51:31.500 019 12628.48 33.65 54597.68 88888.00 2016-01-19 04:51:31.625 019 12628.50 33.62 54597.68 88888.00 2016-01-19 04:51:31.750 019 12628.42 33.62 54597.68 88888.00 2016-01-19 04:51:31.875 019 12628.42 33.62 54597.65 88888.00 2016-01-19 04:51:32.000 019 12628.45 33.62 54597.65 88888.00 2016-01-19 04:51:32.125 019 12628.50 33.65 54597.68 88888.00 2016-01-19 04:51:32.250 019 12628.50 33.65 54597.68 88888.00 2016-01-19 04:51:32.375 019 12628.45 33.65 54597.68 88888.00 2016-01-19 04:51:32.500 019 12628.48 33.62 54597.68 88888.00 2016-01-19 04:51:32.625 019 12628.50 33.65 54597.70 88888.00 2016-01-19 04:51:32.750 019 12628.48 33.65 54597.70 88888.00 2016-01-19 04:51:32.875 019 12628.45 33.62 54597.68 88888.00 2016-01-19 04:51:33.000 019 12628.48 33.62 54597.68 88888.00 2016-01-19 04:51:33.125 019 12628.50 33.65 54597.70 88888.00 2016-01-19 04:51:33.250 019 12628.52 33.60 54597.70 88888.00 2016-01-19 04:51:33.375 019 12628.52 33.65 54597.72 88888.00 2016-01-19 04:51:33.500 019 12628.48 33.65 54597.75 88888.00 2016-01-19 04:51:33.625 019 12628.42 33.62 54597.75 88888.00 2016-01-19 04:51:33.750 019 12628.48 33.65 54597.72 88888.00 2016-01-19 04:51:33.875 019 12628.58 33.62 54597.75 88888.00 2016-01-19 04:51:34.000 019 12628.55 33.60 54597.72 88888.00 2016-01-19 04:51:34.125 019 12628.52 33.60 54597.75 88888.00 2016-01-19 04:51:34.250 019 12628.50 33.60 54597.75 88888.00 2016-01-19 04:51:34.375 019 12628.58 33.60 54597.70 88888.00 2016-01-19 04:51:34.500 019 12628.58 33.62 54597.75 88888.00 2016-01-19 04:51:34.625 019 12628.55 33.62 54597.75 88888.00 2016-01-19 04:51:34.750 019 12628.52 33.65 54597.75 88888.00 2016-01-19 04:51:34.875 019 12628.52 33.62 54597.72 88888.00 2016-01-19 04:51:35.000 019 12628.52 33.60 54597.72 88888.00 2016-01-19 04:51:35.125 019 12628.52 33.62 54597.78 88888.00 2016-01-19 04:51:35.250 019 12628.45 33.62 54597.80 88888.00 2016-01-19 04:51:35.375 019 12628.48 33.62 54597.78 88888.00 2016-01-19 04:51:35.500 019 12628.50 33.62 54597.78 88888.00 2016-01-19 04:51:35.625 019 12628.48 33.60 54597.80 88888.00 2016-01-19 04:51:35.750 019 12628.50 33.62 54597.80 88888.00 2016-01-19 04:51:35.875 019 12628.52 33.65 54597.80 88888.00 2016-01-19 04:51:36.000 019 12628.50 33.62 54597.80 88888.00 2016-01-19 04:51:36.125 019 12628.52 33.60 54597.82 88888.00 2016-01-19 04:51:36.250 019 12628.48 33.62 54597.85 88888.00 2016-01-19 04:51:36.375 019 12628.50 33.65 54597.82 88888.00 2016-01-19 04:51:36.500 019 12628.52 33.65 54597.80 88888.00 2016-01-19 04:51:36.625 019 12628.55 33.65 54597.82 88888.00 2016-01-19 04:51:36.750 019 12628.58 33.67 54597.85 88888.00 2016-01-19 04:51:36.875 019 12628.58 33.67 54597.82 88888.00 2016-01-19 04:51:37.000 019 12628.58 33.67 54597.82 88888.00 2016-01-19 04:51:37.125 019 12628.58 33.67 54597.82 88888.00 2016-01-19 04:51:37.250 019 12628.50 33.65 54597.85 88888.00 2016-01-19 04:51:37.375 019 12628.52 33.65 54597.85 88888.00 2016-01-19 04:51:37.500 019 12628.52 33.65 54597.85 88888.00 2016-01-19 04:51:37.625 019 12628.50 33.65 54597.85 88888.00 2016-01-19 04:51:37.750 019 12628.42 33.65 54597.88 88888.00 2016-01-19 04:51:37.875 019 12628.52 33.65 54597.85 88888.00 2016-01-19 04:51:38.000 019 12628.55 33.67 54597.88 88888.00 2016-01-19 04:51:38.125 019 12628.55 33.70 54597.90 88888.00 2016-01-19 04:51:38.250 019 12628.48 33.70 54597.90 88888.00 2016-01-19 04:51:38.375 019 12628.55 33.70 54597.85 88888.00 2016-01-19 04:51:38.500 019 12628.52 33.67 54597.88 88888.00 2016-01-19 04:51:38.625 019 12628.50 33.65 54597.88 88888.00 2016-01-19 04:51:38.750 019 12628.52 33.67 54597.90 88888.00 2016-01-19 04:51:38.875 019 12628.58 33.65 54597.90 88888.00 2016-01-19 04:51:39.000 019 12628.55 33.67 54597.88 88888.00 2016-01-19 04:51:39.125 019 12628.50 33.73 54597.88 88888.00 2016-01-19 04:51:39.250 019 12628.52 33.73 54597.90 88888.00 2016-01-19 04:51:39.375 019 12628.58 33.73 54597.93 88888.00 2016-01-19 04:51:39.500 019 12628.58 33.70 54597.88 88888.00 2016-01-19 04:51:39.625 019 12628.58 33.70 54597.90 88888.00 2016-01-19 04:51:39.750 019 12628.52 33.73 54597.88 88888.00 2016-01-19 04:51:39.875 019 12628.52 33.75 54597.93 88888.00 2016-01-19 04:51:40.000 019 12628.55 33.73 54597.93 88888.00 2016-01-19 04:51:40.125 019 12628.52 33.70 54597.95 88888.00 2016-01-19 04:51:40.250 019 12628.50 33.70 54597.95 88888.00 2016-01-19 04:51:40.375 019 12628.58 33.75 54597.95 88888.00 2016-01-19 04:51:40.500 019 12628.65 33.70 54597.93 88888.00 2016-01-19 04:51:40.625 019 12628.67 33.70 54597.95 88888.00 2016-01-19 04:51:40.750 019 12628.60 33.73 54597.97 88888.00 2016-01-19 04:51:40.875 019 12628.55 33.73 54597.97 88888.00 2016-01-19 04:51:41.000 019 12628.55 33.73 54597.97 88888.00 2016-01-19 04:51:41.125 019 12628.62 33.70 54598.03 88888.00 2016-01-19 04:51:41.250 019 12628.70 33.67 54598.00 88888.00 2016-01-19 04:51:41.375 019 12628.67 33.70 54598.03 88888.00 2016-01-19 04:51:41.500 019 12628.60 33.67 54598.03 88888.00 2016-01-19 04:51:41.625 019 12628.55 33.67 54598.03 88888.00 2016-01-19 04:51:41.750 019 12628.60 33.70 54598.00 88888.00 2016-01-19 04:51:41.875 019 12628.65 33.73 54598.00 88888.00 2016-01-19 04:51:42.000 019 12628.62 33.73 54598.03 88888.00 2016-01-19 04:51:42.125 019 12628.58 33.73 54598.05 88888.00 2016-01-19 04:51:42.250 019 12628.48 33.70 54598.03 88888.00 2016-01-19 04:51:42.375 019 12628.45 33.70 54598.03 88888.00 2016-01-19 04:51:42.500 019 12628.50 33.73 54598.00 88888.00 2016-01-19 04:51:42.625 019 12628.58 33.75 54598.00 88888.00 2016-01-19 04:51:42.750 019 12628.58 33.73 54598.05 88888.00 2016-01-19 04:51:42.875 019 12628.55 33.73 54598.05 88888.00 2016-01-19 04:51:43.000 019 12628.50 33.70 54598.03 88888.00 2016-01-19 04:51:43.125 019 12628.50 33.67 54598.05 88888.00 2016-01-19 04:51:43.250 019 12628.52 33.70 54598.05 88888.00 2016-01-19 04:51:43.375 019 12628.55 33.73 54598.05 88888.00 2016-01-19 04:51:43.500 019 12628.52 33.73 54598.05 88888.00 2016-01-19 04:51:43.625 019 12628.52 33.75 54598.10 88888.00 2016-01-19 04:51:43.750 019 12628.52 33.77 54598.10 88888.00 2016-01-19 04:51:43.875 019 12628.50 33.73 54598.07 88888.00 2016-01-19 04:51:44.000 019 12628.48 33.75 54598.03 88888.00 2016-01-19 04:51:44.125 019 12628.52 33.77 54598.05 88888.00 2016-01-19 04:51:44.250 019 12628.55 33.80 54598.07 88888.00 2016-01-19 04:51:44.375 019 12628.60 33.77 54598.05 88888.00 2016-01-19 04:51:44.500 019 12628.58 33.77 54598.07 88888.00 2016-01-19 04:51:44.625 019 12628.55 33.77 54598.12 88888.00 2016-01-19 04:51:44.750 019 12628.60 33.80 54598.10 88888.00 2016-01-19 04:51:44.875 019 12628.65 33.77 54598.12 88888.00 2016-01-19 04:51:45.000 019 12628.62 33.80 54598.10 88888.00 2016-01-19 04:51:45.125 019 12628.60 33.83 54598.12 88888.00 2016-01-19 04:51:45.250 019 12628.52 33.83 54598.15 88888.00 2016-01-19 04:51:45.375 019 12628.60 33.85 54598.15 88888.00 2016-01-19 04:51:45.500 019 12628.60 33.85 54598.15 88888.00 2016-01-19 04:51:45.625 019 12628.50 33.83 54598.15 88888.00 2016-01-19 04:51:45.750 019 12628.52 33.80 54598.15 88888.00 2016-01-19 04:51:45.875 019 12628.50 33.83 54598.15 88888.00 2016-01-19 04:51:46.000 019 12628.48 33.85 54598.15 88888.00 2016-01-19 04:51:46.125 019 12628.42 33.85 54598.20 88888.00 2016-01-19 04:51:46.250 019 12628.40 33.83 54598.20 88888.00 2016-01-19 04:51:46.375 019 12628.48 33.83 54598.20 88888.00 2016-01-19 04:51:46.500 019 12628.50 33.85 54598.20 88888.00 2016-01-19 04:51:46.625 019 12628.48 33.85 54598.20 88888.00 2016-01-19 04:51:46.750 019 12628.50 33.85 54598.20 88888.00 2016-01-19 04:51:46.875 019 12628.48 33.90 54598.20 88888.00 2016-01-19 04:51:47.000 019 12628.48 33.92 54598.22 88888.00 2016-01-19 04:51:47.125 019 12628.48 33.95 54598.20 88888.00 2016-01-19 04:51:47.250 019 12628.42 33.90 54598.20 88888.00 2016-01-19 04:51:47.375 019 12628.42 33.90 54598.20 88888.00 2016-01-19 04:51:47.500 019 12628.40 33.92 54598.20 88888.00 2016-01-19 04:51:47.625 019 12628.42 33.90 54598.22 88888.00 2016-01-19 04:51:47.750 019 12628.45 33.90 54598.22 88888.00 2016-01-19 04:51:47.875 019 12628.48 33.88 54598.20 88888.00 2016-01-19 04:51:48.000 019 12628.45 33.90 54598.22 88888.00 2016-01-19 04:51:48.125 019 12628.42 33.92 54598.25 88888.00 2016-01-19 04:51:48.250 019 12628.40 33.95 54598.28 88888.00 2016-01-19 04:51:48.375 019 12628.42 33.92 54598.22 88888.00 2016-01-19 04:51:48.500 019 12628.50 33.92 54598.22 88888.00 2016-01-19 04:51:48.625 019 12628.50 33.92 54598.25 88888.00 2016-01-19 04:51:48.750 019 12628.45 33.92 54598.25 88888.00 2016-01-19 04:51:48.875 019 12628.42 33.92 54598.25 88888.00 2016-01-19 04:51:49.000 019 12628.48 33.95 54598.22 88888.00 2016-01-19 04:51:49.125 019 12628.48 33.92 54598.25 88888.00 2016-01-19 04:51:49.250 019 12628.45 33.95 54598.28 88888.00 2016-01-19 04:51:49.375 019 12628.45 33.95 54598.30 88888.00 2016-01-19 04:51:49.500 019 12628.52 34.00 54598.30 88888.00 2016-01-19 04:51:49.625 019 12628.60 33.98 54598.30 88888.00 2016-01-19 04:51:49.750 019 12628.60 34.02 54598.32 88888.00 2016-01-19 04:51:49.875 019 12628.55 34.02 54598.35 88888.00 2016-01-19 04:51:50.000 019 12628.55 34.05 54598.32 88888.00 2016-01-19 04:51:50.125 019 12628.50 34.05 54598.32 88888.00 2016-01-19 04:51:50.250 019 12628.48 34.05 54598.32 88888.00 2016-01-19 04:51:50.375 019 12628.50 34.08 54598.32 88888.00 2016-01-19 04:51:50.500 019 12628.48 34.08 54598.32 88888.00 2016-01-19 04:51:50.625 019 12628.50 34.08 54598.35 88888.00 2016-01-19 04:51:50.750 019 12628.48 34.05 54598.32 88888.00 2016-01-19 04:51:50.875 019 12628.52 34.02 54598.35 88888.00 2016-01-19 04:51:51.000 019 12628.48 34.08 54598.35 88888.00 2016-01-19 04:51:51.125 019 12628.42 34.10 54598.38 88888.00 2016-01-19 04:51:51.250 019 12628.48 34.10 54598.38 88888.00 2016-01-19 04:51:51.375 019 12628.60 34.10 54598.35 88888.00 2016-01-19 04:51:51.500 019 12628.65 34.10 54598.35 88888.00 2016-01-19 04:51:51.625 019 12628.62 34.10 54598.38 88888.00 2016-01-19 04:51:51.750 019 12628.60 34.10 54598.40 88888.00 2016-01-19 04:51:51.875 019 12628.55 34.10 54598.38 88888.00 2016-01-19 04:51:52.000 019 12628.50 34.10 54598.38 88888.00 2016-01-19 04:51:52.125 019 12628.48 34.10 54598.40 88888.00 2016-01-19 04:51:52.250 019 12628.40 34.10 54598.38 88888.00 2016-01-19 04:51:52.375 019 12628.50 34.10 54598.38 88888.00 2016-01-19 04:51:52.500 019 12628.55 34.12 54598.40 88888.00 2016-01-19 04:51:52.625 019 12628.58 34.12 54598.43 88888.00 2016-01-19 04:51:52.750 019 12628.55 34.10 54598.43 88888.00 2016-01-19 04:51:52.875 019 12628.55 34.08 54598.43 88888.00 2016-01-19 04:51:53.000 019 12628.55 34.10 54598.40 88888.00 2016-01-19 04:51:53.125 019 12628.50 34.15 54598.45 88888.00 2016-01-19 04:51:53.250 019 12628.48 34.15 54598.45 88888.00 2016-01-19 04:51:53.375 019 12628.52 34.20 54598.45 88888.00 2016-01-19 04:51:53.500 019 12628.48 34.17 54598.45 88888.00 2016-01-19 04:51:53.625 019 12628.45 34.15 54598.45 88888.00 2016-01-19 04:51:53.750 019 12628.48 34.17 54598.43 88888.00 2016-01-19 04:51:53.875 019 12628.52 34.15 54598.45 88888.00 2016-01-19 04:51:54.000 019 12628.55 34.17 54598.45 88888.00 2016-01-19 04:51:54.125 019 12628.52 34.15 54598.45 88888.00 2016-01-19 04:51:54.250 019 12628.42 34.15 54598.47 88888.00 2016-01-19 04:51:54.375 019 12628.50 34.17 54598.47 88888.00 2016-01-19 04:51:54.500 019 12628.52 34.17 54598.47 88888.00 2016-01-19 04:51:54.625 019 12628.55 34.17 54598.47 88888.00 2016-01-19 04:51:54.750 019 12628.67 34.15 54598.45 88888.00 2016-01-19 04:51:54.875 019 12628.67 34.17 54598.47 88888.00 2016-01-19 04:51:55.000 019 12628.60 34.17 54598.47 88888.00 2016-01-19 04:51:55.125 019 12628.52 34.20 54598.50 88888.00 2016-01-19 04:51:55.250 019 12628.48 34.17 54598.47 88888.00 2016-01-19 04:51:55.375 019 12628.50 34.15 54598.45 88888.00 2016-01-19 04:51:55.500 019 12628.48 34.20 54598.47 88888.00 2016-01-19 04:51:55.625 019 12628.45 34.23 54598.47 88888.00 2016-01-19 04:51:55.750 019 12628.50 34.23 54598.47 88888.00 2016-01-19 04:51:55.875 019 12628.52 34.20 54598.47 88888.00 2016-01-19 04:51:56.000 019 12628.55 34.23 54598.50 88888.00 2016-01-19 04:51:56.125 019 12628.58 34.25 54598.50 88888.00 2016-01-19 04:51:56.250 019 12628.52 34.23 54598.50 88888.00 2016-01-19 04:51:56.375 019 12628.50 34.25 54598.50 88888.00 2016-01-19 04:51:56.500 019 12628.52 34.27 54598.47 88888.00 2016-01-19 04:51:56.625 019 12628.58 34.30 54598.55 88888.00 2016-01-19 04:51:56.750 019 12628.58 34.30 54598.55 88888.00 2016-01-19 04:51:56.875 019 12628.52 34.25 54598.55 88888.00 2016-01-19 04:51:57.000 019 12628.55 34.27 54598.55 88888.00 2016-01-19 04:51:57.125 019 12628.62 34.27 54598.57 88888.00 2016-01-19 04:51:57.250 019 12628.55 34.25 54598.57 88888.00 2016-01-19 04:51:57.375 019 12628.52 34.27 54598.55 88888.00 2016-01-19 04:51:57.500 019 12628.55 34.27 54598.55 88888.00 2016-01-19 04:51:57.625 019 12628.55 34.27 54598.55 88888.00 2016-01-19 04:51:57.750 019 12628.58 34.33 54598.55 88888.00 2016-01-19 04:51:57.875 019 12628.52 34.35 54598.55 88888.00 2016-01-19 04:51:58.000 019 12628.55 34.35 54598.57 88888.00 2016-01-19 04:51:58.125 019 12628.60 34.38 54598.60 88888.00 2016-01-19 04:51:58.250 019 12628.55 34.38 54598.60 88888.00 2016-01-19 04:51:58.375 019 12628.58 34.38 54598.60 88888.00 2016-01-19 04:51:58.500 019 12628.62 34.40 54598.60 88888.00 2016-01-19 04:51:58.625 019 12628.65 34.38 54598.60 88888.00 2016-01-19 04:51:58.750 019 12628.58 34.38 54598.57 88888.00 2016-01-19 04:51:58.875 019 12628.60 34.38 54598.57 88888.00 2016-01-19 04:51:59.000 019 12628.67 34.40 54598.60 88888.00 2016-01-19 04:51:59.125 019 12628.70 34.42 54598.65 88888.00 2016-01-19 04:51:59.250 019 12628.77 34.45 54598.65 88888.00 2016-01-19 04:51:59.375 019 12628.75 34.48 54598.62 88888.00 2016-01-19 04:51:59.500 019 12628.65 34.48 54598.62 88888.00 2016-01-19 04:51:59.625 019 12628.65 34.45 54598.65 88888.00 2016-01-19 04:51:59.750 019 12628.70 34.48 54598.68 88888.00 2016-01-19 04:51:59.875 019 12628.65 34.50 54598.68 88888.00 2016-01-19 04:52:00.000 019 12628.58 34.52 54598.68 88888.00 2016-01-19 04:52:00.125 019 12628.65 34.48 54598.68 88888.00 2016-01-19 04:52:00.250 019 12628.60 34.48 54598.70 88888.00 2016-01-19 04:52:00.375 019 12628.65 34.50 54598.70 88888.00 2016-01-19 04:52:00.500 019 12628.75 34.52 54598.70 88888.00 2016-01-19 04:52:00.625 019 12628.77 34.55 54598.70 88888.00 2016-01-19 04:52:00.750 019 12628.65 34.55 54598.70 88888.00 2016-01-19 04:52:00.875 019 12628.62 34.52 54598.72 88888.00 2016-01-19 04:52:01.000 019 12628.70 34.55 54598.70 88888.00 2016-01-19 04:52:01.125 019 12628.73 34.52 54598.72 88888.00 2016-01-19 04:52:01.250 019 12628.65 34.52 54598.72 88888.00 2016-01-19 04:52:01.375 019 12628.70 34.55 54598.72 88888.00 2016-01-19 04:52:01.500 019 12628.73 34.60 54598.75 88888.00 2016-01-19 04:52:01.625 019 12628.73 34.60 54598.75 88888.00 2016-01-19 04:52:01.750 019 12628.70 34.58 54598.72 88888.00 2016-01-19 04:52:01.875 019 12628.73 34.58 54598.70 88888.00 2016-01-19 04:52:02.000 019 12628.73 34.58 54598.70 88888.00 2016-01-19 04:52:02.125 019 12628.73 34.60 54598.72 88888.00 2016-01-19 04:52:02.250 019 12628.77 34.60 54598.72 88888.00 2016-01-19 04:52:02.375 019 12628.77 34.60 54598.72 88888.00 2016-01-19 04:52:02.500 019 12628.75 34.60 54598.72 88888.00 2016-01-19 04:52:02.625 019 12628.75 34.60 54598.75 88888.00 2016-01-19 04:52:02.750 019 12628.75 34.60 54598.75 88888.00 2016-01-19 04:52:02.875 019 12628.73 34.62 54598.72 88888.00 2016-01-19 04:52:03.000 019 12628.75 34.65 54598.75 88888.00 2016-01-19 04:52:03.125 019 12628.75 34.65 54598.75 88888.00 2016-01-19 04:52:03.250 019 12628.75 34.65 54598.78 88888.00 2016-01-19 04:52:03.375 019 12628.80 34.70 54598.80 88888.00 2016-01-19 04:52:03.500 019 12628.83 34.75 54598.80 88888.00 2016-01-19 04:52:03.625 019 12628.75 34.73 54598.78 88888.00 2016-01-19 04:52:03.750 019 12628.73 34.73 54598.78 88888.00 2016-01-19 04:52:03.875 019 12628.80 34.73 54598.80 88888.00 2016-01-19 04:52:04.000 019 12628.90 34.75 54598.80 88888.00 2016-01-19 04:52:04.125 019 12628.90 34.75 54598.82 88888.00 2016-01-19 04:52:04.250 019 12628.83 34.73 54598.80 88888.00 2016-01-19 04:52:04.375 019 12628.85 34.75 54598.78 88888.00 2016-01-19 04:52:04.500 019 12628.80 34.77 54598.82 88888.00 2016-01-19 04:52:04.625 019 12628.77 34.77 54598.82 88888.00 2016-01-19 04:52:04.750 019 12628.77 34.75 54598.82 88888.00 2016-01-19 04:52:04.875 019 12628.85 34.77 54598.85 88888.00 2016-01-19 04:52:05.000 019 12628.90 34.80 54598.82 88888.00 2016-01-19 04:52:05.125 019 12628.92 34.80 54598.80 88888.00 2016-01-19 04:52:05.250 019 12628.83 34.80 54598.80 88888.00 2016-01-19 04:52:05.375 019 12628.85 34.83 54598.82 88888.00 2016-01-19 04:52:05.500 019 12628.92 34.83 54598.82 88888.00 2016-01-19 04:52:05.625 019 12628.88 34.85 54598.85 88888.00 2016-01-19 04:52:05.750 019 12628.85 34.85 54598.85 88888.00 2016-01-19 04:52:05.875 019 12628.80 34.85 54598.85 88888.00 2016-01-19 04:52:06.000 019 12628.77 34.85 54598.82 88888.00 2016-01-19 04:52:06.125 019 12628.80 34.83 54598.88 88888.00 2016-01-19 04:52:06.250 019 12628.80 34.83 54598.88 88888.00 2016-01-19 04:52:06.375 019 12628.83 34.85 54598.88 88888.00 2016-01-19 04:52:06.500 019 12628.80 34.85 54598.85 88888.00 2016-01-19 04:52:06.625 019 12628.75 34.88 54598.88 88888.00 2016-01-19 04:52:06.750 019 12628.75 34.88 54598.88 88888.00 2016-01-19 04:52:06.875 019 12628.83 34.90 54598.82 88888.00 2016-01-19 04:52:07.000 019 12628.90 34.92 54598.85 88888.00 2016-01-19 04:52:07.125 019 12628.88 34.92 54598.88 88888.00 2016-01-19 04:52:07.250 019 12628.80 34.90 54598.88 88888.00 2016-01-19 04:52:07.375 019 12628.85 34.90 54598.90 88888.00 2016-01-19 04:52:07.500 019 12628.83 34.90 54598.90 88888.00 2016-01-19 04:52:07.625 019 12628.83 34.90 54598.93 88888.00 2016-01-19 04:52:07.750 019 12628.88 34.95 54598.93 88888.00 2016-01-19 04:52:07.875 019 12628.90 35.00 54598.95 88888.00 2016-01-19 04:52:08.000 019 12628.88 34.98 54598.93 88888.00 2016-01-19 04:52:08.125 019 12628.92 35.02 54598.95 88888.00 2016-01-19 04:52:08.250 019 12628.92 34.98 54598.93 88888.00 2016-01-19 04:52:08.375 019 12628.88 34.98 54598.95 88888.00 2016-01-19 04:52:08.500 019 12628.92 34.98 54598.95 88888.00 2016-01-19 04:52:08.625 019 12628.98 35.02 54598.95 88888.00 2016-01-19 04:52:08.750 019 12629.00 35.02 54598.93 88888.00 2016-01-19 04:52:08.875 019 12628.98 35.02 54598.93 88888.00 2016-01-19 04:52:09.000 019 12628.90 35.05 54598.93 88888.00 2016-01-19 04:52:09.125 019 12628.88 35.10 54598.95 88888.00 2016-01-19 04:52:09.250 019 12628.88 35.12 54598.97 88888.00 2016-01-19 04:52:09.375 019 12628.92 35.12 54598.97 88888.00 2016-01-19 04:52:09.500 019 12628.90 35.10 54598.95 88888.00 2016-01-19 04:52:09.625 019 12628.83 35.12 54598.95 88888.00 2016-01-19 04:52:09.750 019 12628.80 35.12 54598.95 88888.00 2016-01-19 04:52:09.875 019 12628.80 35.15 54598.97 88888.00 2016-01-19 04:52:10.000 019 12628.90 35.12 54598.95 88888.00 2016-01-19 04:52:10.125 019 12628.95 35.12 54598.95 88888.00 2016-01-19 04:52:10.250 019 12628.95 35.12 54598.95 88888.00 2016-01-19 04:52:10.375 019 12629.00 35.12 54598.95 88888.00 2016-01-19 04:52:10.500 019 12629.00 35.17 54598.95 88888.00 2016-01-19 04:52:10.625 019 12628.95 35.17 54598.97 88888.00 2016-01-19 04:52:10.750 019 12628.90 35.17 54598.97 88888.00 2016-01-19 04:52:10.875 019 12628.90 35.20 54599.00 88888.00 2016-01-19 04:52:11.000 019 12628.98 35.20 54599.00 88888.00 2016-01-19 04:52:11.125 019 12629.00 35.17 54599.00 88888.00 2016-01-19 04:52:11.250 019 12628.98 35.17 54599.00 88888.00 2016-01-19 04:52:11.375 019 12628.98 35.20 54599.00 88888.00 2016-01-19 04:52:11.500 019 12629.00 35.25 54599.03 88888.00 2016-01-19 04:52:11.625 019 12628.95 35.25 54599.03 88888.00 2016-01-19 04:52:11.750 019 12628.95 35.23 54599.03 88888.00 2016-01-19 04:52:11.875 019 12629.00 35.23 54599.03 88888.00 2016-01-19 04:52:12.000 019 12629.02 35.25 54599.03 88888.00 2016-01-19 04:52:12.125 019 12629.05 35.25 54599.05 88888.00 2016-01-19 04:52:12.250 019 12629.02 35.25 54599.05 88888.00 2016-01-19 04:52:12.375 019 12629.02 35.27 54599.07 88888.00 2016-01-19 04:52:12.500 019 12628.98 35.27 54599.05 88888.00 2016-01-19 04:52:12.625 019 12628.92 35.30 54599.10 88888.00 2016-01-19 04:52:12.750 019 12629.02 35.33 54599.07 88888.00 2016-01-19 04:52:12.875 019 12629.02 35.27 54599.05 88888.00 2016-01-19 04:52:13.000 019 12629.05 35.27 54599.03 88888.00 2016-01-19 04:52:13.125 019 12629.05 35.30 54599.05 88888.00 2016-01-19 04:52:13.250 019 12629.10 35.27 54599.07 88888.00 2016-01-19 04:52:13.375 019 12629.15 35.27 54599.07 88888.00 2016-01-19 04:52:13.500 019 12629.08 35.33 54599.07 88888.00 2016-01-19 04:52:13.625 019 12629.00 35.35 54599.10 88888.00 2016-01-19 04:52:13.750 019 12629.05 35.38 54599.10 88888.00 2016-01-19 04:52:13.875 019 12629.08 35.40 54599.12 88888.00 2016-01-19 04:52:14.000 019 12629.08 35.40 54599.12 88888.00 2016-01-19 04:52:14.125 019 12629.08 35.40 54599.12 88888.00 2016-01-19 04:52:14.250 019 12629.05 35.40 54599.10 88888.00 2016-01-19 04:52:14.375 019 12629.02 35.40 54599.10 88888.00 2016-01-19 04:52:14.500 019 12629.02 35.42 54599.10 88888.00 2016-01-19 04:52:14.625 019 12629.05 35.45 54599.10 88888.00 2016-01-19 04:52:14.750 019 12629.05 35.48 54599.10 88888.00 2016-01-19 04:52:14.875 019 12629.08 35.45 54599.10 88888.00 2016-01-19 04:52:15.000 019 12629.08 35.45 54599.10 88888.00 2016-01-19 04:52:15.125 019 12629.00 35.45 54599.12 88888.00 2016-01-19 04:52:15.250 019 12629.02 35.45 54599.15 88888.00 2016-01-19 04:52:15.375 019 12629.12 35.48 54599.12 88888.00 2016-01-19 04:52:15.500 019 12629.12 35.48 54599.15 88888.00 2016-01-19 04:52:15.625 019 12629.10 35.52 54599.18 88888.00 2016-01-19 04:52:15.750 019 12629.08 35.52 54599.18 88888.00 2016-01-19 04:52:15.875 019 12629.10 35.52 54599.20 88888.00 2016-01-19 04:52:16.000 019 12629.12 35.50 54599.18 88888.00 2016-01-19 04:52:16.125 019 12629.17 35.52 54599.18 88888.00 2016-01-19 04:52:16.250 019 12629.17 35.52 54599.18 88888.00 2016-01-19 04:52:16.375 019 12629.15 35.60 54599.18 88888.00 2016-01-19 04:52:16.500 019 12629.10 35.62 54599.18 88888.00 2016-01-19 04:52:16.625 019 12629.08 35.60 54599.18 88888.00 2016-01-19 04:52:16.750 019 12629.12 35.60 54599.18 88888.00 2016-01-19 04:52:16.875 019 12629.15 35.62 54599.18 88888.00 2016-01-19 04:52:17.000 019 12629.20 35.65 54599.20 88888.00 2016-01-19 04:52:17.125 019 12629.23 35.67 54599.22 88888.00 2016-01-19 04:52:17.250 019 12629.23 35.67 54599.22 88888.00 2016-01-19 04:52:17.375 019 12629.20 35.67 54599.22 88888.00 2016-01-19 04:52:17.500 019 12629.23 35.73 54599.20 88888.00 2016-01-19 04:52:17.625 019 12629.20 35.70 54599.20 88888.00 2016-01-19 04:52:17.750 019 12629.20 35.67 54599.22 88888.00 2016-01-19 04:52:17.875 019 12629.23 35.67 54599.22 88888.00 2016-01-19 04:52:18.000 019 12629.30 35.73 54599.20 88888.00 2016-01-19 04:52:18.125 019 12629.27 35.75 54599.22 88888.00 2016-01-19 04:52:18.250 019 12629.15 35.73 54599.22 88888.00 2016-01-19 04:52:18.375 019 12629.15 35.73 54599.20 88888.00 2016-01-19 04:52:18.500 019 12629.20 35.75 54599.22 88888.00 2016-01-19 04:52:18.625 019 12629.20 35.77 54599.22 88888.00 2016-01-19 04:52:18.750 019 12629.20 35.77 54599.25 88888.00 2016-01-19 04:52:18.875 019 12629.17 35.75 54599.25 88888.00 2016-01-19 04:52:19.000 019 12629.08 35.75 54599.22 88888.00 2016-01-19 04:52:19.125 019 12629.08 35.77 54599.25 88888.00 2016-01-19 04:52:19.250 019 12629.15 35.77 54599.28 88888.00 2016-01-19 04:52:19.375 019 12629.23 35.77 54599.22 88888.00 2016-01-19 04:52:19.500 019 12629.20 35.83 54599.25 88888.00 2016-01-19 04:52:19.625 019 12629.20 35.83 54599.25 88888.00 2016-01-19 04:52:19.750 019 12629.27 35.83 54599.25 88888.00 2016-01-19 04:52:19.875 019 12629.25 35.83 54599.28 88888.00 2016-01-19 04:52:20.000 019 12629.23 35.83 54599.28 88888.00 2016-01-19 04:52:20.125 019 12629.25 35.85 54599.30 88888.00 2016-01-19 04:52:20.250 019 12629.27 35.85 54599.32 88888.00 2016-01-19 04:52:20.375 019 12629.33 35.85 54599.30 88888.00 2016-01-19 04:52:20.500 019 12629.30 35.85 54599.30 88888.00 2016-01-19 04:52:20.625 019 12629.27 35.88 54599.30 88888.00 2016-01-19 04:52:20.750 019 12629.20 35.92 54599.30 88888.00 2016-01-19 04:52:20.875 019 12629.15 35.92 54599.32 88888.00 2016-01-19 04:52:21.000 019 12629.23 35.92 54599.32 88888.00 2016-01-19 04:52:21.125 019 12629.25 35.92 54599.30 88888.00 2016-01-19 04:52:21.250 019 12629.25 35.92 54599.32 88888.00 2016-01-19 04:52:21.375 019 12629.27 35.92 54599.30 88888.00 2016-01-19 04:52:21.500 019 12629.30 35.95 54599.32 88888.00 2016-01-19 04:52:21.625 019 12629.35 35.98 54599.30 88888.00 2016-01-19 04:52:21.750 019 12629.35 35.98 54599.30 88888.00 2016-01-19 04:52:21.875 019 12629.33 35.98 54599.35 88888.00 2016-01-19 04:52:22.000 019 12629.25 35.98 54599.35 88888.00 2016-01-19 04:52:22.125 019 12629.20 36.00 54599.35 88888.00 2016-01-19 04:52:22.250 019 12629.17 35.98 54599.32 88888.00 2016-01-19 04:52:22.375 019 12629.20 35.98 54599.32 88888.00 2016-01-19 04:52:22.500 019 12629.35 36.00 54599.35 88888.00 2016-01-19 04:52:22.625 019 12629.38 36.02 54599.35 88888.00 2016-01-19 04:52:22.750 019 12629.33 36.02 54599.35 88888.00 2016-01-19 04:52:22.875 019 12629.30 36.02 54599.35 88888.00 2016-01-19 04:52:23.000 019 12629.30 36.05 54599.35 88888.00 2016-01-19 04:52:23.125 019 12629.30 36.05 54599.38 88888.00 2016-01-19 04:52:23.250 019 12629.30 36.05 54599.40 88888.00 2016-01-19 04:52:23.375 019 12629.27 36.05 54599.40 88888.00 2016-01-19 04:52:23.500 019 12629.30 36.05 54599.38 88888.00 2016-01-19 04:52:23.625 019 12629.35 36.05 54599.38 88888.00 2016-01-19 04:52:23.750 019 12629.33 36.08 54599.38 88888.00 2016-01-19 04:52:23.875 019 12629.35 36.10 54599.38 88888.00 2016-01-19 04:52:24.000 019 12629.38 36.12 54599.32 88888.00 2016-01-19 04:52:24.125 019 12629.38 36.15 54599.38 88888.00 2016-01-19 04:52:24.250 019 12629.35 36.17 54599.38 88888.00 2016-01-19 04:52:24.375 019 12629.35 36.17 54599.40 88888.00 2016-01-19 04:52:24.500 019 12629.38 36.17 54599.40 88888.00 2016-01-19 04:52:24.625 019 12629.45 36.17 54599.43 88888.00 2016-01-19 04:52:24.750 019 12629.42 36.15 54599.40 88888.00 2016-01-19 04:52:24.875 019 12629.50 36.17 54599.40 88888.00 2016-01-19 04:52:25.000 019 12629.52 36.20 54599.38 88888.00 2016-01-19 04:52:25.125 019 12629.52 36.20 54599.40 88888.00 2016-01-19 04:52:25.250 019 12629.45 36.17 54599.43 88888.00 2016-01-19 04:52:25.375 019 12629.52 36.17 54599.43 88888.00 2016-01-19 04:52:25.500 019 12629.58 36.25 54599.43 88888.00 2016-01-19 04:52:25.625 019 12629.55 36.27 54599.43 88888.00 2016-01-19 04:52:25.750 019 12629.52 36.25 54599.45 88888.00 2016-01-19 04:52:25.875 019 12629.52 36.25 54599.47 88888.00 2016-01-19 04:52:26.000 019 12629.52 36.25 54599.43 88888.00 2016-01-19 04:52:26.125 019 12629.52 36.30 54599.45 88888.00 2016-01-19 04:52:26.250 019 12629.50 36.33 54599.47 88888.00 2016-01-19 04:52:26.375 019 12629.55 36.33 54599.50 88888.00 2016-01-19 04:52:26.500 019 12629.62 36.33 54599.47 88888.00 2016-01-19 04:52:26.625 019 12629.65 36.38 54599.47 88888.00 2016-01-19 04:52:26.750 019 12629.58 36.38 54599.47 88888.00 2016-01-19 04:52:26.875 019 12629.55 36.38 54599.43 88888.00 2016-01-19 04:52:27.000 019 12629.58 36.35 54599.47 88888.00 2016-01-19 04:52:27.125 019 12629.58 36.35 54599.50 88888.00 2016-01-19 04:52:27.250 019 12629.60 36.38 54599.50 88888.00 2016-01-19 04:52:27.375 019 12629.62 36.40 54599.50 88888.00 2016-01-19 04:52:27.500 019 12629.60 36.42 54599.50 88888.00 2016-01-19 04:52:27.625 019 12629.60 36.42 54599.50 88888.00 2016-01-19 04:52:27.750 019 12629.60 36.45 54599.50 88888.00 2016-01-19 04:52:27.875 019 12629.58 36.48 54599.50 88888.00 2016-01-19 04:52:28.000 019 12629.60 36.48 54599.50 88888.00 2016-01-19 04:52:28.125 019 12629.60 36.50 54599.53 88888.00 2016-01-19 04:52:28.250 019 12629.62 36.50 54599.53 88888.00 2016-01-19 04:52:28.375 019 12629.65 36.52 54599.55 88888.00 2016-01-19 04:52:28.500 019 12629.60 36.48 54599.53 88888.00 2016-01-19 04:52:28.625 019 12629.58 36.50 54599.53 88888.00 2016-01-19 04:52:28.750 019 12629.60 36.55 54599.53 88888.00 2016-01-19 04:52:28.875 019 12629.62 36.52 54599.55 88888.00 2016-01-19 04:52:29.000 019 12629.62 36.52 54599.50 88888.00 2016-01-19 04:52:29.125 019 12629.60 36.52 54599.53 88888.00 2016-01-19 04:52:29.250 019 12629.62 36.52 54599.55 88888.00 2016-01-19 04:52:29.375 019 12629.67 36.55 54599.53 88888.00 2016-01-19 04:52:29.500 019 12629.67 36.58 54599.53 88888.00 2016-01-19 04:52:29.625 019 12629.70 36.55 54599.53 88888.00 2016-01-19 04:52:29.750 019 12629.65 36.55 54599.53 88888.00 2016-01-19 04:52:29.875 019 12629.60 36.58 54599.53 88888.00 2016-01-19 04:52:30.000 019 12629.60 36.60 54599.53 88888.00 2016-01-19 04:52:30.125 019 12629.67 36.62 54599.55 88888.00 2016-01-19 04:52:30.250 019 12629.62 36.62 54599.57 88888.00 2016-01-19 04:52:30.375 019 12629.60 36.62 54599.55 88888.00 2016-01-19 04:52:30.500 019 12629.65 36.62 54599.57 88888.00 2016-01-19 04:52:30.625 019 12629.67 36.65 54599.55 88888.00 2016-01-19 04:52:30.750 019 12629.67 36.62 54599.57 88888.00 2016-01-19 04:52:30.875 019 12629.73 36.67 54599.57 88888.00 2016-01-19 04:52:31.000 019 12629.77 36.67 54599.57 88888.00 2016-01-19 04:52:31.125 019 12629.83 36.70 54599.60 88888.00 2016-01-19 04:52:31.250 019 12629.73 36.70 54599.60 88888.00 2016-01-19 04:52:31.375 019 12629.77 36.70 54599.60 88888.00 2016-01-19 04:52:31.500 019 12629.85 36.70 54599.62 88888.00 2016-01-19 04:52:31.625 019 12629.90 36.73 54599.60 88888.00 2016-01-19 04:52:31.750 019 12629.83 36.73 54599.60 88888.00 2016-01-19 04:52:31.875 019 12629.75 36.70 54599.62 88888.00 2016-01-19 04:52:32.000 019 12629.85 36.73 54599.60 88888.00 2016-01-19 04:52:32.125 019 12629.88 36.73 54599.60 88888.00 2016-01-19 04:52:32.250 019 12629.85 36.70 54599.60 88888.00 2016-01-19 04:52:32.375 019 12629.83 36.75 54599.60 88888.00 2016-01-19 04:52:32.500 019 12629.80 36.75 54599.60 88888.00 2016-01-19 04:52:32.625 019 12629.85 36.77 54599.60 88888.00 2016-01-19 04:52:32.750 019 12629.98 36.80 54599.60 88888.00 2016-01-19 04:52:32.875 019 12630.02 36.77 54599.62 88888.00 2016-01-19 04:52:33.000 019 12630.00 36.77 54599.62 88888.00 2016-01-19 04:52:33.125 019 12629.95 36.80 54599.60 88888.00 2016-01-19 04:52:33.250 019 12629.92 36.83 54599.65 88888.00 2016-01-19 04:52:33.375 019 12629.95 36.80 54599.65 88888.00 2016-01-19 04:52:33.500 019 12629.95 36.83 54599.65 88888.00 2016-01-19 04:52:33.625 019 12629.95 36.83 54599.62 88888.00 2016-01-19 04:52:33.750 019 12629.95 36.83 54599.60 88888.00 2016-01-19 04:52:33.875 019 12629.95 36.83 54599.62 88888.00 2016-01-19 04:52:34.000 019 12629.92 36.85 54599.62 88888.00 2016-01-19 04:52:34.125 019 12629.92 36.85 54599.62 88888.00 2016-01-19 04:52:34.250 019 12629.92 36.85 54599.62 88888.00 2016-01-19 04:52:34.375 019 12629.95 36.85 54599.62 88888.00 2016-01-19 04:52:34.500 019 12629.88 36.88 54599.65 88888.00 2016-01-19 04:52:34.625 019 12629.88 36.92 54599.68 88888.00 2016-01-19 04:52:34.750 019 12629.95 36.95 54599.68 88888.00 2016-01-19 04:52:34.875 019 12629.95 36.90 54599.65 88888.00 2016-01-19 04:52:35.000 019 12630.02 36.90 54599.68 88888.00 2016-01-19 04:52:35.125 019 12630.00 36.92 54599.70 88888.00 2016-01-19 04:52:35.250 019 12630.02 36.92 54599.72 88888.00 2016-01-19 04:52:35.375 019 12630.05 36.92 54599.70 88888.00 2016-01-19 04:52:35.500 019 12630.10 36.95 54599.70 88888.00 2016-01-19 04:52:35.625 019 12630.10 36.92 54599.70 88888.00 2016-01-19 04:52:35.750 019 12630.10 36.95 54599.70 88888.00 2016-01-19 04:52:35.875 019 12630.05 36.98 54599.72 88888.00 2016-01-19 04:52:36.000 019 12630.05 36.98 54599.70 88888.00 2016-01-19 04:52:36.125 019 12630.05 36.95 54599.70 88888.00 2016-01-19 04:52:36.250 019 12630.00 36.98 54599.72 88888.00 2016-01-19 04:52:36.375 019 12630.05 36.95 54599.75 88888.00 2016-01-19 04:52:36.500 019 12630.05 37.00 54599.75 88888.00 2016-01-19 04:52:36.625 019 12630.05 36.98 54599.70 88888.00 2016-01-19 04:52:36.750 019 12630.10 36.95 54599.70 88888.00 2016-01-19 04:52:36.875 019 12630.17 36.95 54599.70 88888.00 2016-01-19 04:52:37.000 019 12630.20 36.95 54599.68 88888.00 2016-01-19 04:52:37.125 019 12630.17 36.92 54599.70 88888.00 2016-01-19 04:52:37.250 019 12630.10 36.90 54599.70 88888.00 2016-01-19 04:52:37.375 019 12630.10 36.92 54599.68 88888.00 2016-01-19 04:52:37.500 019 12630.17 36.95 54599.70 88888.00 2016-01-19 04:52:37.625 019 12630.17 36.95 54599.72 88888.00 2016-01-19 04:52:37.750 019 12630.20 36.92 54599.72 88888.00 2016-01-19 04:52:37.875 019 12630.20 36.92 54599.72 88888.00 2016-01-19 04:52:38.000 019 12630.20 36.95 54599.72 88888.00 2016-01-19 04:52:38.125 019 12630.20 36.92 54599.72 88888.00 2016-01-19 04:52:38.250 019 12630.15 36.88 54599.70 88888.00 2016-01-19 04:52:38.375 019 12630.12 36.92 54599.75 88888.00 2016-01-19 04:52:38.500 019 12630.12 36.95 54599.75 88888.00 2016-01-19 04:52:38.625 019 12630.15 36.95 54599.75 88888.00 2016-01-19 04:52:38.750 019 12630.20 36.95 54599.75 88888.00 2016-01-19 04:52:38.875 019 12630.20 36.92 54599.72 88888.00 2016-01-19 04:52:39.000 019 12630.20 36.92 54599.75 88888.00 2016-01-19 04:52:39.125 019 12630.20 36.92 54599.75 88888.00 2016-01-19 04:52:39.250 019 12630.20 36.95 54599.75 88888.00 2016-01-19 04:52:39.375 019 12630.25 36.98 54599.72 88888.00 2016-01-19 04:52:39.500 019 12630.27 36.98 54599.75 88888.00 2016-01-19 04:52:39.625 019 12630.30 36.95 54599.72 88888.00 2016-01-19 04:52:39.750 019 12630.30 36.95 54599.75 88888.00 2016-01-19 04:52:39.875 019 12630.30 36.98 54599.78 88888.00 2016-01-19 04:52:40.000 019 12630.27 36.95 54599.75 88888.00 2016-01-19 04:52:40.125 019 12630.27 36.98 54599.75 88888.00 2016-01-19 04:52:40.250 019 12630.35 36.95 54599.78 88888.00 2016-01-19 04:52:40.375 019 12630.38 36.98 54599.78 88888.00 2016-01-19 04:52:40.500 019 12630.38 37.02 54599.75 88888.00 2016-01-19 04:52:40.625 019 12630.35 37.00 54599.75 88888.00 2016-01-19 04:52:40.750 019 12630.33 37.02 54599.78 88888.00 2016-01-19 04:52:40.875 019 12630.30 37.02 54599.80 88888.00 2016-01-19 04:52:41.000 019 12630.30 37.00 54599.80 88888.00 2016-01-19 04:52:41.125 019 12630.35 36.98 54599.80 88888.00 2016-01-19 04:52:41.250 019 12630.35 37.00 54599.82 88888.00 2016-01-19 04:52:41.375 019 12630.35 37.00 54599.82 88888.00 2016-01-19 04:52:41.500 019 12630.33 36.98 54599.80 88888.00 2016-01-19 04:52:41.625 019 12630.33 36.98 54599.82 88888.00 2016-01-19 04:52:41.750 019 12630.38 37.00 54599.85 88888.00 2016-01-19 04:52:41.875 019 12630.42 37.02 54599.85 88888.00 2016-01-19 04:52:42.000 019 12630.45 37.02 54599.82 88888.00 2016-01-19 04:52:42.125 019 12630.42 37.05 54599.82 88888.00 2016-01-19 04:52:42.250 019 12630.38 37.02 54599.82 88888.00 2016-01-19 04:52:42.375 019 12630.35 37.02 54599.80 88888.00 2016-01-19 04:52:42.500 019 12630.33 37.05 54599.85 88888.00 2016-01-19 04:52:42.625 019 12630.38 37.08 54599.85 88888.00 2016-01-19 04:52:42.750 019 12630.38 37.08 54599.85 88888.00 2016-01-19 04:52:42.875 019 12630.38 37.05 54599.85 88888.00 2016-01-19 04:52:43.000 019 12630.40 37.05 54599.82 88888.00 2016-01-19 04:52:43.125 019 12630.33 37.08 54599.88 88888.00 2016-01-19 04:52:43.250 019 12630.30 37.08 54599.90 88888.00 2016-01-19 04:52:43.375 019 12630.35 37.12 54599.90 88888.00 2016-01-19 04:52:43.500 019 12630.42 37.12 54599.90 88888.00 2016-01-19 04:52:43.625 019 12630.42 37.15 54599.90 88888.00 2016-01-19 04:52:43.750 019 12630.40 37.15 54599.93 88888.00 2016-01-19 04:52:43.875 019 12630.45 37.12 54599.88 88888.00 2016-01-19 04:52:44.000 019 12630.50 37.12 54599.88 88888.00 2016-01-19 04:52:44.125 019 12630.52 37.15 54599.85 88888.00 2016-01-19 04:52:44.250 019 12630.58 37.10 54599.85 88888.00 2016-01-19 04:52:44.375 019 12630.55 37.10 54599.88 88888.00 2016-01-19 04:52:44.500 019 12630.52 37.17 54599.90 88888.00 2016-01-19 04:52:44.625 019 12630.52 37.17 54599.90 88888.00 2016-01-19 04:52:44.750 019 12630.58 37.20 54599.93 88888.00 2016-01-19 04:52:44.875 019 12630.60 37.20 54599.93 88888.00 2016-01-19 04:52:45.000 019 12630.55 37.20 54599.88 88888.00 2016-01-19 04:52:45.125 019 12630.48 37.20 54599.90 88888.00 2016-01-19 04:52:45.250 019 12630.45 37.17 54599.93 88888.00 2016-01-19 04:52:45.375 019 12630.48 37.20 54599.93 88888.00 2016-01-19 04:52:45.500 019 12630.48 37.17 54599.90 88888.00 2016-01-19 04:52:45.625 019 12630.48 37.17 54599.90 88888.00 2016-01-19 04:52:45.750 019 12630.50 37.23 54599.93 88888.00 2016-01-19 04:52:45.875 019 12630.48 37.23 54599.95 88888.00 2016-01-19 04:52:46.000 019 12630.52 37.23 54599.93 88888.00 2016-01-19 04:52:46.125 019 12630.50 37.23 54599.93 88888.00 2016-01-19 04:52:46.250 019 12630.52 37.23 54599.95 88888.00 2016-01-19 04:52:46.375 019 12630.60 37.25 54599.97 88888.00 2016-01-19 04:52:46.500 019 12630.60 37.25 54599.97 88888.00 2016-01-19 04:52:46.625 019 12630.55 37.23 54599.95 88888.00 2016-01-19 04:52:46.750 019 12630.48 37.23 54599.95 88888.00 2016-01-19 04:52:46.875 019 12630.55 37.25 54599.95 88888.00 2016-01-19 04:52:47.000 019 12630.60 37.27 54599.97 88888.00 2016-01-19 04:52:47.125 019 12630.52 37.23 54599.95 88888.00 2016-01-19 04:52:47.250 019 12630.50 37.23 54599.95 88888.00 2016-01-19 04:52:47.375 019 12630.58 37.20 54599.95 88888.00 2016-01-19 04:52:47.500 019 12630.60 37.25 54599.95 88888.00 2016-01-19 04:52:47.625 019 12630.60 37.25 54599.95 88888.00 2016-01-19 04:52:47.750 019 12630.58 37.25 54599.95 88888.00 2016-01-19 04:52:47.875 019 12630.55 37.25 54599.95 88888.00 2016-01-19 04:52:48.000 019 12630.58 37.27 54599.97 88888.00 2016-01-19 04:52:48.125 019 12630.55 37.30 54600.00 88888.00 2016-01-19 04:52:48.250 019 12630.52 37.27 54599.97 88888.00 2016-01-19 04:52:48.375 019 12630.58 37.25 54600.00 88888.00 2016-01-19 04:52:48.500 019 12630.58 37.27 54599.97 88888.00 2016-01-19 04:52:48.625 019 12630.62 37.25 54599.97 88888.00 2016-01-19 04:52:48.750 019 12630.62 37.27 54599.97 88888.00 2016-01-19 04:52:48.875 019 12630.60 37.27 54599.97 88888.00 2016-01-19 04:52:49.000 019 12630.60 37.30 54599.97 88888.00 2016-01-19 04:52:49.125 019 12630.60 37.27 54599.97 88888.00 2016-01-19 04:52:49.250 019 12630.62 37.23 54599.97 88888.00 2016-01-19 04:52:49.375 019 12630.70 37.23 54600.00 88888.00 2016-01-19 04:52:49.500 019 12630.65 37.20 54600.00 88888.00 2016-01-19 04:52:49.625 019 12630.67 37.25 54600.03 88888.00 2016-01-19 04:52:49.750 019 12630.73 37.25 54600.00 88888.00 2016-01-19 04:52:49.875 019 12630.70 37.25 54600.00 88888.00 2016-01-19 04:52:50.000 019 12630.62 37.25 54600.00 88888.00 2016-01-19 04:52:50.125 019 12630.60 37.25 54600.03 88888.00 2016-01-19 04:52:50.250 019 12630.58 37.25 54600.05 88888.00 2016-01-19 04:52:50.375 019 12630.62 37.27 54600.05 88888.00 2016-01-19 04:52:50.500 019 12630.65 37.25 54600.03 88888.00 2016-01-19 04:52:50.625 019 12630.62 37.27 54600.03 88888.00 2016-01-19 04:52:50.750 019 12630.62 37.30 54600.00 88888.00 2016-01-19 04:52:50.875 019 12630.60 37.30 54600.00 88888.00 2016-01-19 04:52:51.000 019 12630.65 37.30 54600.05 88888.00 2016-01-19 04:52:51.125 019 12630.65 37.27 54600.05 88888.00 2016-01-19 04:52:51.250 019 12630.70 37.25 54600.05 88888.00 2016-01-19 04:52:51.375 019 12630.70 37.23 54600.05 88888.00 2016-01-19 04:52:51.500 019 12630.67 37.25 54600.05 88888.00 2016-01-19 04:52:51.625 019 12630.67 37.27 54600.07 88888.00 2016-01-19 04:52:51.750 019 12630.75 37.33 54600.05 88888.00 2016-01-19 04:52:51.875 019 12630.75 37.30 54600.05 88888.00 2016-01-19 04:52:52.000 019 12630.70 37.27 54600.05 88888.00 2016-01-19 04:52:52.125 019 12630.75 37.30 54600.10 88888.00 2016-01-19 04:52:52.250 019 12630.80 37.33 54600.10 88888.00 2016-01-19 04:52:52.375 019 12630.83 37.33 54600.07 88888.00 2016-01-19 04:52:52.500 019 12630.85 37.33 54600.07 88888.00 2016-01-19 04:52:52.625 019 12630.88 37.33 54600.10 88888.00 2016-01-19 04:52:52.750 019 12630.88 37.33 54600.12 88888.00 2016-01-19 04:52:52.875 019 12630.83 37.38 54600.10 88888.00 2016-01-19 04:52:53.000 019 12630.83 37.38 54600.07 88888.00 2016-01-19 04:52:53.125 019 12630.80 37.35 54600.10 88888.00 2016-01-19 04:52:53.250 019 12630.77 37.30 54600.07 88888.00 2016-01-19 04:52:53.375 019 12630.80 37.33 54600.07 88888.00 2016-01-19 04:52:53.500 019 12630.83 37.35 54600.07 88888.00 2016-01-19 04:52:53.625 019 12630.80 37.30 54600.07 88888.00 2016-01-19 04:52:53.750 019 12630.80 37.33 54600.10 88888.00 2016-01-19 04:52:53.875 019 12630.80 37.33 54600.12 88888.00 2016-01-19 04:52:54.000 019 12630.80 37.30 54600.10 88888.00 2016-01-19 04:52:54.125 019 12630.77 37.35 54600.12 88888.00 2016-01-19 04:52:54.250 019 12630.80 37.38 54600.12 88888.00 2016-01-19 04:52:54.375 019 12630.80 37.40 54600.15 88888.00 2016-01-19 04:52:54.500 019 12630.80 37.40 54600.12 88888.00 2016-01-19 04:52:54.625 019 12630.83 37.38 54600.12 88888.00 2016-01-19 04:52:54.750 019 12630.85 37.40 54600.15 88888.00 2016-01-19 04:52:54.875 019 12630.88 37.38 54600.12 88888.00 2016-01-19 04:52:55.000 019 12630.88 37.35 54600.07 88888.00 2016-01-19 04:52:55.125 019 12630.92 37.35 54600.10 88888.00 2016-01-19 04:52:55.250 019 12630.90 37.35 54600.15 88888.00 2016-01-19 04:52:55.375 019 12630.92 37.40 54600.12 88888.00 2016-01-19 04:52:55.500 019 12630.92 37.38 54600.12 88888.00 2016-01-19 04:52:55.625 019 12630.92 37.38 54600.15 88888.00 2016-01-19 04:52:55.750 019 12630.95 37.40 54600.15 88888.00 2016-01-19 04:52:55.875 019 12630.95 37.42 54600.15 88888.00 2016-01-19 04:52:56.000 019 12630.90 37.42 54600.15 88888.00 2016-01-19 04:52:56.125 019 12630.88 37.40 54600.15 88888.00 2016-01-19 04:52:56.250 019 12630.85 37.35 54600.15 88888.00 2016-01-19 04:52:56.375 019 12630.90 37.38 54600.12 88888.00 2016-01-19 04:52:56.500 019 12630.92 37.40 54600.12 88888.00 2016-01-19 04:52:56.625 019 12630.95 37.40 54600.15 88888.00 2016-01-19 04:52:56.750 019 12630.98 37.40 54600.15 88888.00 2016-01-19 04:52:56.875 019 12630.98 37.40 54600.15 88888.00 2016-01-19 04:52:57.000 019 12631.00 37.40 54600.15 88888.00 2016-01-19 04:52:57.125 019 12631.02 37.42 54600.15 88888.00 2016-01-19 04:52:57.250 019 12630.92 37.40 54600.15 88888.00 2016-01-19 04:52:57.375 019 12630.95 37.38 54600.15 88888.00 2016-01-19 04:52:57.500 019 12630.98 37.38 54600.15 88888.00 2016-01-19 04:52:57.625 019 12631.05 37.38 54600.18 88888.00 2016-01-19 04:52:57.750 019 12631.15 37.42 54600.18 88888.00 2016-01-19 04:52:57.875 019 12631.15 37.45 54600.18 88888.00 2016-01-19 04:52:58.000 019 12631.05 37.40 54600.15 88888.00 2016-01-19 04:52:58.125 019 12631.05 37.38 54600.18 88888.00 2016-01-19 04:52:58.250 019 12631.15 37.40 54600.20 88888.00 2016-01-19 04:52:58.375 019 12631.15 37.45 54600.20 88888.00 2016-01-19 04:52:58.500 019 12631.12 37.45 54600.20 88888.00 2016-01-19 04:52:58.625 019 12631.12 37.45 54600.20 88888.00 2016-01-19 04:52:58.750 019 12631.12 37.42 54600.20 88888.00 2016-01-19 04:52:58.875 019 12631.12 37.42 54600.18 88888.00 2016-01-19 04:52:59.000 019 12631.15 37.42 54600.15 88888.00 2016-01-19 04:52:59.125 019 12631.15 37.42 54600.18 88888.00 2016-01-19 04:52:59.250 019 12631.12 37.42 54600.15 88888.00 2016-01-19 04:52:59.375 019 12631.10 37.40 54600.15 88888.00 2016-01-19 04:52:59.500 019 12631.12 37.42 54600.18 88888.00 2016-01-19 04:52:59.625 019 12631.17 37.45 54600.15 88888.00 2016-01-19 04:52:59.750 019 12631.15 37.40 54600.15 88888.00 2016-01-19 04:52:59.875 019 12631.12 37.38 54600.12 88888.00 2016-01-19 04:53:00.000 019 12631.10 37.42 54600.12 88888.00 2016-01-19 04:53:00.125 019 12631.12 37.42 54600.18 88888.00 2016-01-19 04:53:00.250 019 12631.10 37.45 54600.18 88888.00 2016-01-19 04:53:00.375 019 12631.10 37.45 54600.18 88888.00 2016-01-19 04:53:00.500 019 12631.10 37.45 54600.20 88888.00 2016-01-19 04:53:00.625 019 12631.15 37.45 54600.20 88888.00 2016-01-19 04:53:00.750 019 12631.20 37.45 54600.18 88888.00 2016-01-19 04:53:00.875 019 12631.23 37.45 54600.22 88888.00 2016-01-19 04:53:01.000 019 12631.20 37.45 54600.18 88888.00 2016-01-19 04:53:01.125 019 12631.20 37.42 54600.18 88888.00 2016-01-19 04:53:01.250 019 12631.23 37.40 54600.15 88888.00 2016-01-19 04:53:01.375 019 12631.25 37.38 54600.15 88888.00 2016-01-19 04:53:01.500 019 12631.27 37.40 54600.20 88888.00 2016-01-19 04:53:01.625 019 12631.27 37.40 54600.22 88888.00 2016-01-19 04:53:01.750 019 12631.27 37.40 54600.20 88888.00 2016-01-19 04:53:01.875 019 12631.23 37.40 54600.20 88888.00 2016-01-19 04:53:02.000 019 12631.20 37.38 54600.20 88888.00 2016-01-19 04:53:02.125 019 12631.17 37.40 54600.22 88888.00 2016-01-19 04:53:02.250 019 12631.15 37.40 54600.25 88888.00 2016-01-19 04:53:02.375 019 12631.17 37.40 54600.22 88888.00 2016-01-19 04:53:02.500 019 12631.23 37.45 54600.20 88888.00 2016-01-19 04:53:02.625 019 12631.15 37.45 54600.18 88888.00 2016-01-19 04:53:02.750 019 12631.15 37.42 54600.20 88888.00 2016-01-19 04:53:02.875 019 12631.23 37.42 54600.18 88888.00 2016-01-19 04:53:03.000 019 12631.25 37.42 54600.18 88888.00 2016-01-19 04:53:03.125 019 12631.25 37.40 54600.20 88888.00 2016-01-19 04:53:03.250 019 12631.27 37.38 54600.22 88888.00 2016-01-19 04:53:03.375 019 12631.33 37.40 54600.22 88888.00 2016-01-19 04:53:03.500 019 12631.25 37.42 54600.22 88888.00 2016-01-19 04:53:03.625 019 12631.27 37.42 54600.22 88888.00 2016-01-19 04:53:03.750 019 12631.30 37.42 54600.25 88888.00 2016-01-19 04:53:03.875 019 12631.33 37.42 54600.22 88888.00 2016-01-19 04:53:04.000 019 12631.38 37.42 54600.20 88888.00 2016-01-19 04:53:04.125 019 12631.33 37.42 54600.22 88888.00 2016-01-19 04:53:04.250 019 12631.33 37.40 54600.20 88888.00 2016-01-19 04:53:04.375 019 12631.30 37.38 54600.22 88888.00 2016-01-19 04:53:04.500 019 12631.30 37.35 54600.22 88888.00 2016-01-19 04:53:04.625 019 12631.35 37.35 54600.22 88888.00 2016-01-19 04:53:04.750 019 12631.35 37.38 54600.20 88888.00 2016-01-19 04:53:04.875 019 12631.35 37.35 54600.20 88888.00 2016-01-19 04:53:05.000 019 12631.40 37.38 54600.22 88888.00 2016-01-19 04:53:05.125 019 12631.38 37.42 54600.25 88888.00 2016-01-19 04:53:05.250 019 12631.27 37.40 54600.25 88888.00 2016-01-19 04:53:05.375 019 12631.33 37.38 54600.25 88888.00 2016-01-19 04:53:05.500 019 12631.38 37.40 54600.30 88888.00 2016-01-19 04:53:05.625 019 12631.40 37.42 54600.30 88888.00 2016-01-19 04:53:05.750 019 12631.33 37.40 54600.28 88888.00 2016-01-19 04:53:05.875 019 12631.35 37.40 54600.22 88888.00 2016-01-19 04:53:06.000 019 12631.42 37.40 54600.20 88888.00 2016-01-19 04:53:06.125 019 12631.45 37.42 54600.25 88888.00 2016-01-19 04:53:06.250 019 12631.42 37.40 54600.30 88888.00 2016-01-19 04:53:06.375 019 12631.45 37.40 54600.28 88888.00 2016-01-19 04:53:06.500 019 12631.45 37.42 54600.25 88888.00 2016-01-19 04:53:06.625 019 12631.45 37.42 54600.25 88888.00 2016-01-19 04:53:06.750 019 12631.42 37.42 54600.25 88888.00 2016-01-19 04:53:06.875 019 12631.40 37.42 54600.25 88888.00 2016-01-19 04:53:07.000 019 12631.38 37.42 54600.25 88888.00 2016-01-19 04:53:07.125 019 12631.38 37.40 54600.25 88888.00 2016-01-19 04:53:07.250 019 12631.38 37.38 54600.28 88888.00 2016-01-19 04:53:07.375 019 12631.35 37.35 54600.28 88888.00 2016-01-19 04:53:07.500 019 12631.40 37.40 54600.25 88888.00 2016-01-19 04:53:07.625 019 12631.50 37.40 54600.28 88888.00 2016-01-19 04:53:07.750 019 12631.52 37.38 54600.25 88888.00 2016-01-19 04:53:07.875 019 12631.50 37.38 54600.25 88888.00 2016-01-19 04:53:08.000 019 12631.45 37.38 54600.22 88888.00 2016-01-19 04:53:08.125 019 12631.45 37.38 54600.25 88888.00 2016-01-19 04:53:08.250 019 12631.58 37.38 54600.25 88888.00 2016-01-19 04:53:08.375 019 12631.62 37.35 54600.25 88888.00 2016-01-19 04:53:08.500 019 12631.65 37.40 54600.25 88888.00 2016-01-19 04:53:08.625 019 12631.58 37.38 54600.28 88888.00 2016-01-19 04:53:08.750 019 12631.55 37.40 54600.28 88888.00 2016-01-19 04:53:08.875 019 12631.52 37.40 54600.28 88888.00 2016-01-19 04:53:09.000 019 12631.55 37.38 54600.22 88888.00 2016-01-19 04:53:09.125 019 12631.58 37.40 54600.25 88888.00 2016-01-19 04:53:09.250 019 12631.50 37.40 54600.25 88888.00 2016-01-19 04:53:09.375 019 12631.55 37.40 54600.22 88888.00 2016-01-19 04:53:09.500 019 12631.58 37.40 54600.25 88888.00 2016-01-19 04:53:09.625 019 12631.58 37.42 54600.28 88888.00 2016-01-19 04:53:09.750 019 12631.58 37.42 54600.25 88888.00 2016-01-19 04:53:09.875 019 12631.58 37.40 54600.25 88888.00 2016-01-19 04:53:10.000 019 12631.58 37.40 54600.25 88888.00 2016-01-19 04:53:10.125 019 12631.62 37.38 54600.22 88888.00 2016-01-19 04:53:10.250 019 12631.67 37.38 54600.25 88888.00 2016-01-19 04:53:10.375 019 12631.70 37.38 54600.25 88888.00 2016-01-19 04:53:10.500 019 12631.67 37.38 54600.28 88888.00 2016-01-19 04:53:10.625 019 12631.70 37.40 54600.32 88888.00 2016-01-19 04:53:10.750 019 12631.67 37.42 54600.30 88888.00 2016-01-19 04:53:10.875 019 12631.65 37.42 54600.30 88888.00 2016-01-19 04:53:11.000 019 12631.65 37.40 54600.25 88888.00 2016-01-19 04:53:11.125 019 12631.70 37.45 54600.30 88888.00 2016-01-19 04:53:11.250 019 12631.65 37.45 54600.30 88888.00 2016-01-19 04:53:11.375 019 12631.70 37.42 54600.28 88888.00 2016-01-19 04:53:11.500 019 12631.65 37.40 54600.30 88888.00 2016-01-19 04:53:11.625 019 12631.65 37.40 54600.30 88888.00 2016-01-19 04:53:11.750 019 12631.70 37.40 54600.30 88888.00 2016-01-19 04:53:11.875 019 12631.75 37.40 54600.30 88888.00 2016-01-19 04:53:12.000 019 12631.75 37.40 54600.32 88888.00 2016-01-19 04:53:12.125 019 12631.73 37.38 54600.32 88888.00 2016-01-19 04:53:12.250 019 12631.62 37.38 54600.32 88888.00 2016-01-19 04:53:12.375 019 12631.65 37.38 54600.35 88888.00 2016-01-19 04:53:12.500 019 12631.70 37.42 54600.35 88888.00 2016-01-19 04:53:12.625 019 12631.70 37.40 54600.35 88888.00 2016-01-19 04:53:12.750 019 12631.65 37.40 54600.32 88888.00 2016-01-19 04:53:12.875 019 12631.62 37.40 54600.32 88888.00 2016-01-19 04:53:13.000 019 12631.67 37.40 54600.32 88888.00 2016-01-19 04:53:13.125 019 12631.70 37.42 54600.32 88888.00 2016-01-19 04:53:13.250 019 12631.67 37.50 54600.38 88888.00 2016-01-19 04:53:13.375 019 12631.75 37.48 54600.35 88888.00 2016-01-19 04:53:13.500 019 12631.77 37.45 54600.38 88888.00 2016-01-19 04:53:13.625 019 12631.73 37.45 54600.38 88888.00 2016-01-19 04:53:13.750 019 12631.73 37.40 54600.38 88888.00 2016-01-19 04:53:13.875 019 12631.70 37.40 54600.35 88888.00 2016-01-19 04:53:14.000 019 12631.70 37.40 54600.32 88888.00 2016-01-19 04:53:14.125 019 12631.75 37.45 54600.35 88888.00 2016-01-19 04:53:14.250 019 12631.73 37.42 54600.38 88888.00 2016-01-19 04:53:14.375 019 12631.70 37.40 54600.35 88888.00 2016-01-19 04:53:14.500 019 12631.80 37.40 54600.35 88888.00 2016-01-19 04:53:14.625 019 12631.83 37.42 54600.35 88888.00 2016-01-19 04:53:14.750 019 12631.85 37.42 54600.35 88888.00 2016-01-19 04:53:14.875 019 12631.83 37.42 54600.35 88888.00 2016-01-19 04:53:15.000 019 12631.83 37.42 54600.35 88888.00 2016-01-19 04:53:15.125 019 12631.85 37.42 54600.38 88888.00 2016-01-19 04:53:15.250 019 12631.80 37.40 54600.40 88888.00 2016-01-19 04:53:15.375 019 12631.77 37.45 54600.38 88888.00 2016-01-19 04:53:15.500 019 12631.83 37.42 54600.40 88888.00 2016-01-19 04:53:15.625 019 12631.80 37.42 54600.38 88888.00 2016-01-19 04:53:15.750 019 12631.77 37.40 54600.38 88888.00 2016-01-19 04:53:15.875 019 12631.83 37.38 54600.38 88888.00 2016-01-19 04:53:16.000 019 12631.83 37.38 54600.35 88888.00 2016-01-19 04:53:16.125 019 12631.80 37.38 54600.40 88888.00 2016-01-19 04:53:16.250 019 12631.80 37.40 54600.43 88888.00 2016-01-19 04:53:16.375 019 12631.90 37.42 54600.40 88888.00 2016-01-19 04:53:16.500 019 12631.90 37.45 54600.40 88888.00 2016-01-19 04:53:16.625 019 12631.80 37.42 54600.40 88888.00 2016-01-19 04:53:16.750 019 12631.80 37.38 54600.38 88888.00 2016-01-19 04:53:16.875 019 12631.83 37.40 54600.38 88888.00 2016-01-19 04:53:17.000 019 12631.92 37.40 54600.38 88888.00 2016-01-19 04:53:17.125 019 12631.98 37.40 54600.38 88888.00 2016-01-19 04:53:17.250 019 12631.90 37.38 54600.38 88888.00 2016-01-19 04:53:17.375 019 12631.92 37.42 54600.38 88888.00 2016-01-19 04:53:17.500 019 12631.98 37.42 54600.38 88888.00 2016-01-19 04:53:17.625 019 12631.98 37.45 54600.40 88888.00 2016-01-19 04:53:17.750 019 12631.98 37.42 54600.40 88888.00 2016-01-19 04:53:17.875 019 12631.92 37.38 54600.40 88888.00 2016-01-19 04:53:18.000 019 12631.95 37.35 54600.38 88888.00 2016-01-19 04:53:18.125 019 12631.95 37.38 54600.38 88888.00 2016-01-19 04:53:18.250 019 12631.95 37.35 54600.38 88888.00 2016-01-19 04:53:18.375 019 12632.00 37.40 54600.40 88888.00 2016-01-19 04:53:18.500 019 12632.10 37.40 54600.40 88888.00 2016-01-19 04:53:18.625 019 12632.05 37.40 54600.40 88888.00 2016-01-19 04:53:18.750 019 12632.02 37.38 54600.40 88888.00 2016-01-19 04:53:18.875 019 12632.02 37.38 54600.40 88888.00 2016-01-19 04:53:19.000 019 12632.02 37.35 54600.40 88888.00 2016-01-19 04:53:19.125 019 12632.00 37.40 54600.40 88888.00 2016-01-19 04:53:19.250 019 12631.98 37.35 54600.40 88888.00 2016-01-19 04:53:19.375 019 12632.00 37.35 54600.43 88888.00 2016-01-19 04:53:19.500 019 12631.98 37.38 54600.43 88888.00 2016-01-19 04:53:19.625 019 12632.05 37.38 54600.43 88888.00 2016-01-19 04:53:19.750 019 12632.10 37.38 54600.43 88888.00 2016-01-19 04:53:19.875 019 12632.02 37.33 54600.43 88888.00 2016-01-19 04:53:20.000 019 12631.98 37.35 54600.40 88888.00 2016-01-19 04:53:20.125 019 12631.95 37.38 54600.40 88888.00 2016-01-19 04:53:20.250 019 12631.98 37.35 54600.43 88888.00 2016-01-19 04:53:20.375 019 12632.00 37.35 54600.40 88888.00 2016-01-19 04:53:20.500 019 12632.05 37.35 54600.43 88888.00 2016-01-19 04:53:20.625 019 12632.08 37.33 54600.47 88888.00 2016-01-19 04:53:20.750 019 12632.08 37.35 54600.45 88888.00 2016-01-19 04:53:20.875 019 12632.02 37.33 54600.45 88888.00 2016-01-19 04:53:21.000 019 12631.98 37.33 54600.43 88888.00 2016-01-19 04:53:21.125 019 12632.02 37.30 54600.40 88888.00 2016-01-19 04:53:21.250 019 12632.00 37.27 54600.43 88888.00 2016-01-19 04:53:21.375 019 12632.02 37.30 54600.45 88888.00 2016-01-19 04:53:21.500 019 12632.02 37.30 54600.43 88888.00 2016-01-19 04:53:21.625 019 12631.98 37.27 54600.43 88888.00 2016-01-19 04:53:21.750 019 12631.98 37.33 54600.45 88888.00 2016-01-19 04:53:21.875 019 12631.92 37.30 54600.45 88888.00 2016-01-19 04:53:22.000 019 12631.92 37.25 54600.43 88888.00 2016-01-19 04:53:22.125 019 12631.98 37.25 54600.45 88888.00 2016-01-19 04:53:22.250 019 12632.00 37.25 54600.47 88888.00 2016-01-19 04:53:22.375 019 12632.02 37.23 54600.43 88888.00 2016-01-19 04:53:22.500 019 12632.02 37.23 54600.45 88888.00 2016-01-19 04:53:22.625 019 12632.00 37.23 54600.47 88888.00 2016-01-19 04:53:22.750 019 12632.02 37.25 54600.47 88888.00 2016-01-19 04:53:22.875 019 12632.00 37.27 54600.47 88888.00 2016-01-19 04:53:23.000 019 12632.02 37.25 54600.47 88888.00 2016-01-19 04:53:23.125 019 12632.05 37.23 54600.47 88888.00 2016-01-19 04:53:23.250 019 12632.05 37.25 54600.47 88888.00 2016-01-19 04:53:23.375 019 12632.08 37.27 54600.47 88888.00 2016-01-19 04:53:23.500 019 12632.08 37.30 54600.47 88888.00 2016-01-19 04:53:23.625 019 12632.08 37.27 54600.50 88888.00 2016-01-19 04:53:23.750 019 12632.12 37.25 54600.55 88888.00 2016-01-19 04:53:23.875 019 12632.10 37.25 54600.53 88888.00 2016-01-19 04:53:24.000 019 12632.08 37.25 54600.50 88888.00 2016-01-19 04:53:24.125 019 12632.12 37.25 54600.50 88888.00 2016-01-19 04:53:24.250 019 12632.12 37.20 54600.53 88888.00 2016-01-19 04:53:24.375 019 12632.15 37.25 54600.53 88888.00 2016-01-19 04:53:24.500 019 12632.10 37.27 54600.47 88888.00 2016-01-19 04:53:24.625 019 12632.12 37.27 54600.47 88888.00 2016-01-19 04:53:24.750 019 12632.20 37.23 54600.50 88888.00 2016-01-19 04:53:24.875 019 12632.25 37.23 54600.53 88888.00 2016-01-19 04:53:25.000 019 12632.23 37.23 54600.50 88888.00 2016-01-19 04:53:25.125 019 12632.20 37.20 54600.47 88888.00 2016-01-19 04:53:25.250 019 12632.23 37.17 54600.50 88888.00 2016-01-19 04:53:25.375 019 12632.27 37.20 54600.50 88888.00 2016-01-19 04:53:25.500 019 12632.27 37.23 54600.50 88888.00 2016-01-19 04:53:25.625 019 12632.30 37.23 54600.50 88888.00 2016-01-19 04:53:25.750 019 12632.27 37.20 54600.53 88888.00 2016-01-19 04:53:25.875 019 12632.30 37.15 54600.53 88888.00 2016-01-19 04:53:26.000 019 12632.33 37.12 54600.50 88888.00 2016-01-19 04:53:26.125 019 12632.25 37.15 54600.50 88888.00 2016-01-19 04:53:26.250 019 12632.20 37.12 54600.53 88888.00 2016-01-19 04:53:26.375 019 12632.20 37.12 54600.50 88888.00 2016-01-19 04:53:26.500 019 12632.25 37.12 54600.50 88888.00 2016-01-19 04:53:26.625 019 12632.33 37.15 54600.50 88888.00 2016-01-19 04:53:26.750 019 12632.38 37.12 54600.50 88888.00 2016-01-19 04:53:26.875 019 12632.33 37.12 54600.50 88888.00 2016-01-19 04:53:27.000 019 12632.33 37.12 54600.53 88888.00 2016-01-19 04:53:27.125 019 12632.25 37.10 54600.55 88888.00 2016-01-19 04:53:27.250 019 12632.30 37.12 54600.55 88888.00 2016-01-19 04:53:27.375 019 12632.33 37.15 54600.55 88888.00 2016-01-19 04:53:27.500 019 12632.30 37.10 54600.50 88888.00 2016-01-19 04:53:27.625 019 12632.23 37.10 54600.53 88888.00 2016-01-19 04:53:27.750 019 12632.27 37.10 54600.50 88888.00 2016-01-19 04:53:27.875 019 12632.33 37.12 54600.53 88888.00 2016-01-19 04:53:28.000 019 12632.33 37.08 54600.53 88888.00 2016-01-19 04:53:28.125 019 12632.30 37.05 54600.55 88888.00 2016-01-19 04:53:28.250 019 12632.33 37.05 54600.53 88888.00 2016-01-19 04:53:28.375 019 12632.33 37.08 54600.55 88888.00 2016-01-19 04:53:28.500 019 12632.33 37.08 54600.57 88888.00 2016-01-19 04:53:28.625 019 12632.30 37.05 54600.55 88888.00 2016-01-19 04:53:28.750 019 12632.30 37.05 54600.53 88888.00 2016-01-19 04:53:28.875 019 12632.33 37.08 54600.50 88888.00 2016-01-19 04:53:29.000 019 12632.30 37.08 54600.53 88888.00 2016-01-19 04:53:29.125 019 12632.30 37.02 54600.55 88888.00 2016-01-19 04:53:29.250 019 12632.35 37.00 54600.60 88888.00 2016-01-19 04:53:29.375 019 12632.35 37.02 54600.60 88888.00 2016-01-19 04:53:29.500 019 12632.33 37.02 54600.60 88888.00 2016-01-19 04:53:29.625 019 12632.40 37.02 54600.60 88888.00 2016-01-19 04:53:29.750 019 12632.40 36.98 54600.57 88888.00 2016-01-19 04:53:29.875 019 12632.40 36.98 54600.57 88888.00 2016-01-19 04:53:30.000 019 12632.42 37.00 54600.57 88888.00 2016-01-19 04:53:30.125 019 12632.42 37.02 54600.57 88888.00 2016-01-19 04:53:30.250 019 12632.45 37.00 54600.57 88888.00 2016-01-19 04:53:30.375 019 12632.45 37.00 54600.57 88888.00 2016-01-19 04:53:30.500 019 12632.45 36.98 54600.60 88888.00 2016-01-19 04:53:30.625 019 12632.45 36.98 54600.57 88888.00 2016-01-19 04:53:30.750 019 12632.40 37.02 54600.57 88888.00 2016-01-19 04:53:30.875 019 12632.33 37.00 54600.55 88888.00 2016-01-19 04:53:31.000 019 12632.30 37.00 54600.55 88888.00 2016-01-19 04:53:31.125 019 12632.30 37.00 54600.60 88888.00 2016-01-19 04:53:31.250 019 12632.33 36.98 54600.60 88888.00 2016-01-19 04:53:31.375 019 12632.40 36.98 54600.57 88888.00 2016-01-19 04:53:31.500 019 12632.40 36.98 54600.57 88888.00 2016-01-19 04:53:31.625 019 12632.40 36.98 54600.60 88888.00 2016-01-19 04:53:31.750 019 12632.40 37.00 54600.60 88888.00 2016-01-19 04:53:31.875 019 12632.40 37.00 54600.60 88888.00 2016-01-19 04:53:32.000 019 12632.45 36.98 54600.57 88888.00 2016-01-19 04:53:32.125 019 12632.40 36.98 54600.60 88888.00 2016-01-19 04:53:32.250 019 12632.40 36.98 54600.60 88888.00 2016-01-19 04:53:32.375 019 12632.35 36.92 54600.62 88888.00 2016-01-19 04:53:32.500 019 12632.33 36.92 54600.60 88888.00 2016-01-19 04:53:32.625 019 12632.38 36.92 54600.60 88888.00 2016-01-19 04:53:32.750 019 12632.40 36.92 54600.62 88888.00 2016-01-19 04:53:32.875 019 12632.40 36.95 54600.60 88888.00 2016-01-19 04:53:33.000 019 12632.38 36.95 54600.62 88888.00 2016-01-19 04:53:33.125 019 12632.40 36.92 54600.62 88888.00 2016-01-19 04:53:33.250 019 12632.33 36.90 54600.62 88888.00 2016-01-19 04:53:33.375 019 12632.33 36.92 54600.60 88888.00 2016-01-19 04:53:33.500 019 12632.38 36.92 54600.62 88888.00 2016-01-19 04:53:33.625 019 12632.38 36.90 54600.62 88888.00 2016-01-19 04:53:33.750 019 12632.40 36.88 54600.60 88888.00 2016-01-19 04:53:33.875 019 12632.50 36.88 54600.60 88888.00 2016-01-19 04:53:34.000 019 12632.55 36.90 54600.60 88888.00 2016-01-19 04:53:34.125 019 12632.45 36.92 54600.62 88888.00 2016-01-19 04:53:34.250 019 12632.45 36.88 54600.62 88888.00 2016-01-19 04:53:34.375 019 12632.48 36.88 54600.62 88888.00 2016-01-19 04:53:34.500 019 12632.50 36.88 54600.60 88888.00 2016-01-19 04:53:34.625 019 12632.40 36.85 54600.62 88888.00 2016-01-19 04:53:34.750 019 12632.42 36.88 54600.62 88888.00 2016-01-19 04:53:34.875 019 12632.42 36.88 54600.60 88888.00 2016-01-19 04:53:35.000 019 12632.40 36.83 54600.57 88888.00 2016-01-19 04:53:35.125 019 12632.45 36.83 54600.60 88888.00 2016-01-19 04:53:35.250 019 12632.45 36.80 54600.60 88888.00 2016-01-19 04:53:35.375 019 12632.42 36.80 54600.62 88888.00 2016-01-19 04:53:35.500 019 12632.40 36.77 54600.62 88888.00 2016-01-19 04:53:35.625 019 12632.45 36.77 54600.65 88888.00 2016-01-19 04:53:35.750 019 12632.50 36.75 54600.65 88888.00 2016-01-19 04:53:35.875 019 12632.55 36.80 54600.65 88888.00 2016-01-19 04:53:36.000 019 12632.58 36.80 54600.65 88888.00 2016-01-19 04:53:36.125 019 12632.55 36.83 54600.68 88888.00 2016-01-19 04:53:36.250 019 12632.58 36.80 54600.65 88888.00 2016-01-19 04:53:36.375 019 12632.60 36.80 54600.65 88888.00 2016-01-19 04:53:36.500 019 12632.60 36.80 54600.65 88888.00 2016-01-19 04:53:36.625 019 12632.58 36.80 54600.65 88888.00 2016-01-19 04:53:36.750 019 12632.55 36.80 54600.65 88888.00 2016-01-19 04:53:36.875 019 12632.52 36.80 54600.65 88888.00 2016-01-19 04:53:37.000 019 12632.58 36.77 54600.65 88888.00 2016-01-19 04:53:37.125 019 12632.55 36.75 54600.68 88888.00 2016-01-19 04:53:37.250 019 12632.50 36.73 54600.68 88888.00 2016-01-19 04:53:37.375 019 12632.58 36.75 54600.68 88888.00 2016-01-19 04:53:37.500 019 12632.58 36.77 54600.68 88888.00 2016-01-19 04:53:37.625 019 12632.55 36.77 54600.70 88888.00 2016-01-19 04:53:37.750 019 12632.60 36.75 54600.70 88888.00 2016-01-19 04:53:37.875 019 12632.65 36.75 54600.68 88888.00 2016-01-19 04:53:38.000 019 12632.62 36.75 54600.70 88888.00 2016-01-19 04:53:38.125 019 12632.65 36.75 54600.68 88888.00 2016-01-19 04:53:38.250 019 12632.65 36.73 54600.68 88888.00 2016-01-19 04:53:38.375 019 12632.70 36.73 54600.68 88888.00 2016-01-19 04:53:38.500 019 12632.73 36.73 54600.70 88888.00 2016-01-19 04:53:38.625 019 12632.70 36.73 54600.72 88888.00 2016-01-19 04:53:38.750 019 12632.65 36.73 54600.70 88888.00 2016-01-19 04:53:38.875 019 12632.62 36.73 54600.68 88888.00 2016-01-19 04:53:39.000 019 12632.62 36.73 54600.68 88888.00 2016-01-19 04:53:39.125 019 12632.70 36.73 54600.70 88888.00 2016-01-19 04:53:39.250 019 12632.70 36.70 54600.70 88888.00 2016-01-19 04:53:39.375 019 12632.73 36.70 54600.70 88888.00 2016-01-19 04:53:39.500 019 12632.73 36.70 54600.70 88888.00 2016-01-19 04:53:39.625 019 12632.73 36.70 54600.70 88888.00 2016-01-19 04:53:39.750 019 12632.62 36.70 54600.70 88888.00 2016-01-19 04:53:39.875 019 12632.60 36.65 54600.70 88888.00 2016-01-19 04:53:40.000 019 12632.70 36.67 54600.70 88888.00 2016-01-19 04:53:40.125 019 12632.70 36.70 54600.72 88888.00 2016-01-19 04:53:40.250 019 12632.67 36.65 54600.72 88888.00 2016-01-19 04:53:40.375 019 12632.70 36.65 54600.70 88888.00 2016-01-19 04:53:40.500 019 12632.73 36.70 54600.70 88888.00 2016-01-19 04:53:40.625 019 12632.77 36.67 54600.70 88888.00 2016-01-19 04:53:40.750 019 12632.77 36.67 54600.70 88888.00 2016-01-19 04:53:40.875 019 12632.77 36.62 54600.70 88888.00 2016-01-19 04:53:41.000 019 12632.83 36.60 54600.70 88888.00 2016-01-19 04:53:41.125 019 12632.90 36.60 54600.70 88888.00 2016-01-19 04:53:41.250 019 12632.88 36.60 54600.72 88888.00 2016-01-19 04:53:41.375 019 12632.83 36.60 54600.72 88888.00 2016-01-19 04:53:41.500 019 12632.80 36.62 54600.75 88888.00 2016-01-19 04:53:41.625 019 12632.83 36.62 54600.75 88888.00 2016-01-19 04:53:41.750 019 12632.88 36.62 54600.72 88888.00 2016-01-19 04:53:41.875 019 12632.83 36.60 54600.72 88888.00 2016-01-19 04:53:42.000 019 12632.75 36.55 54600.72 88888.00 2016-01-19 04:53:42.125 019 12632.73 36.58 54600.72 88888.00 2016-01-19 04:53:42.250 019 12632.77 36.55 54600.75 88888.00 2016-01-19 04:53:42.375 019 12632.83 36.58 54600.75 88888.00 2016-01-19 04:53:42.500 019 12632.80 36.58 54600.72 88888.00 2016-01-19 04:53:42.625 019 12632.77 36.55 54600.72 88888.00 2016-01-19 04:53:42.750 019 12632.75 36.58 54600.75 88888.00 2016-01-19 04:53:42.875 019 12632.75 36.55 54600.75 88888.00 2016-01-19 04:53:43.000 019 12632.73 36.52 54600.72 88888.00 2016-01-19 04:53:43.125 019 12632.80 36.52 54600.75 88888.00 2016-01-19 04:53:43.250 019 12632.83 36.50 54600.75 88888.00 2016-01-19 04:53:43.375 019 12632.85 36.52 54600.75 88888.00 2016-01-19 04:53:43.500 019 12632.80 36.52 54600.75 88888.00 2016-01-19 04:53:43.625 019 12632.80 36.52 54600.75 88888.00 2016-01-19 04:53:43.750 019 12632.83 36.52 54600.78 88888.00 2016-01-19 04:53:43.875 019 12632.88 36.52 54600.78 88888.00 2016-01-19 04:53:44.000 019 12632.88 36.55 54600.78 88888.00 2016-01-19 04:53:44.125 019 12632.90 36.55 54600.80 88888.00 2016-01-19 04:53:44.250 019 12632.88 36.52 54600.78 88888.00 2016-01-19 04:53:44.375 019 12632.85 36.48 54600.78 88888.00 2016-01-19 04:53:44.500 019 12632.83 36.52 54600.78 88888.00 2016-01-19 04:53:44.625 019 12632.90 36.55 54600.78 88888.00 2016-01-19 04:53:44.750 019 12632.92 36.55 54600.80 88888.00 2016-01-19 04:53:44.875 019 12632.88 36.52 54600.80 88888.00 2016-01-19 04:53:45.000 019 12632.83 36.52 54600.78 88888.00 2016-01-19 04:53:45.125 019 12632.88 36.50 54600.82 88888.00 2016-01-19 04:53:45.250 019 12632.90 36.48 54600.82 88888.00 2016-01-19 04:53:45.375 019 12632.92 36.42 54600.82 88888.00 2016-01-19 04:53:45.500 019 12632.92 36.42 54600.82 88888.00 2016-01-19 04:53:45.625 019 12632.90 36.42 54600.80 88888.00 2016-01-19 04:53:45.750 019 12632.92 36.48 54600.80 88888.00 2016-01-19 04:53:45.875 019 12632.92 36.45 54600.78 88888.00 2016-01-19 04:53:46.000 019 12632.98 36.40 54600.78 88888.00 2016-01-19 04:53:46.125 019 12632.95 36.42 54600.78 88888.00 2016-01-19 04:53:46.250 019 12632.98 36.42 54600.80 88888.00 2016-01-19 04:53:46.375 019 12633.00 36.48 54600.80 88888.00 2016-01-19 04:53:46.500 019 12632.98 36.48 54600.80 88888.00 2016-01-19 04:53:46.625 019 12632.90 36.48 54600.80 88888.00 2016-01-19 04:53:46.750 019 12632.92 36.45 54600.80 88888.00 2016-01-19 04:53:46.875 019 12632.98 36.42 54600.82 88888.00 2016-01-19 04:53:47.000 019 12633.02 36.40 54600.82 88888.00 2016-01-19 04:53:47.125 019 12633.10 36.42 54600.82 88888.00 2016-01-19 04:53:47.250 019 12633.05 36.42 54600.82 88888.00 2016-01-19 04:53:47.375 019 12633.08 36.42 54600.82 88888.00 2016-01-19 04:53:47.500 019 12633.02 36.42 54600.80 88888.00 2016-01-19 04:53:47.625 019 12633.00 36.42 54600.80 88888.00 2016-01-19 04:53:47.750 019 12633.08 36.38 54600.80 88888.00 2016-01-19 04:53:47.875 019 12633.12 36.40 54600.78 88888.00 2016-01-19 04:53:48.000 019 12633.10 36.40 54600.78 88888.00 2016-01-19 04:53:48.125 019 12633.08 36.40 54600.80 88888.00 2016-01-19 04:53:48.250 019 12633.00 36.40 54600.80 88888.00 2016-01-19 04:53:48.375 019 12633.10 36.42 54600.80 88888.00 2016-01-19 04:53:48.500 019 12633.17 36.42 54600.82 88888.00 2016-01-19 04:53:48.625 019 12633.12 36.45 54600.82 88888.00 2016-01-19 04:53:48.750 019 12633.05 36.42 54600.82 88888.00 2016-01-19 04:53:48.875 019 12633.02 36.40 54600.80 88888.00 2016-01-19 04:53:49.000 019 12633.10 36.40 54600.80 88888.00 2016-01-19 04:53:49.125 019 12633.15 36.40 54600.85 88888.00 2016-01-19 04:53:49.250 019 12633.10 36.38 54600.85 88888.00 2016-01-19 04:53:49.375 019 12633.12 36.42 54600.82 88888.00 2016-01-19 04:53:49.500 019 12633.17 36.40 54600.82 88888.00 2016-01-19 04:53:49.625 019 12633.15 36.42 54600.82 88888.00 2016-01-19 04:53:49.750 019 12633.20 36.48 54600.82 88888.00 2016-01-19 04:53:49.875 019 12633.23 36.45 54600.85 88888.00 2016-01-19 04:53:50.000 019 12633.20 36.45 54600.85 88888.00 2016-01-19 04:53:50.125 019 12633.15 36.40 54600.82 88888.00 2016-01-19 04:53:50.250 019 12633.08 36.38 54600.85 88888.00 2016-01-19 04:53:50.375 019 12633.08 36.40 54600.85 88888.00 2016-01-19 04:53:50.500 019 12633.15 36.40 54600.88 88888.00 2016-01-19 04:53:50.625 019 12633.17 36.38 54600.88 88888.00 2016-01-19 04:53:50.750 019 12633.17 36.42 54600.88 88888.00 2016-01-19 04:53:50.875 019 12633.17 36.42 54600.88 88888.00 2016-01-19 04:53:51.000 019 12633.20 36.40 54600.88 88888.00 2016-01-19 04:53:51.125 019 12633.25 36.38 54600.85 88888.00 2016-01-19 04:53:51.250 019 12633.20 36.40 54600.85 88888.00 2016-01-19 04:53:51.375 019 12633.23 36.40 54600.85 88888.00 2016-01-19 04:53:51.500 019 12633.23 36.40 54600.85 88888.00 2016-01-19 04:53:51.625 019 12633.27 36.38 54600.85 88888.00 2016-01-19 04:53:51.750 019 12633.23 36.38 54600.85 88888.00 2016-01-19 04:53:51.875 019 12633.23 36.40 54600.82 88888.00 2016-01-19 04:53:52.000 019 12633.27 36.38 54600.82 88888.00 2016-01-19 04:53:52.125 019 12633.27 36.38 54600.85 88888.00 2016-01-19 04:53:52.250 019 12633.38 36.38 54600.88 88888.00 2016-01-19 04:53:52.375 019 12633.42 36.38 54600.90 88888.00 2016-01-19 04:53:52.500 019 12633.42 36.40 54600.88 88888.00 2016-01-19 04:53:52.625 019 12633.35 36.40 54600.88 88888.00 2016-01-19 04:53:52.750 019 12633.38 36.40 54600.88 88888.00 2016-01-19 04:53:52.875 019 12633.40 36.40 54600.90 88888.00 2016-01-19 04:53:53.000 019 12633.42 36.40 54600.88 88888.00 2016-01-19 04:53:53.125 019 12633.50 36.38 54600.88 88888.00 2016-01-19 04:53:53.250 019 12633.48 36.38 54600.85 88888.00 2016-01-19 04:53:53.375 019 12633.45 36.35 54600.85 88888.00 2016-01-19 04:53:53.500 019 12633.38 36.35 54600.85 88888.00 2016-01-19 04:53:53.625 019 12633.45 36.35 54600.85 88888.00 2016-01-19 04:53:53.750 019 12633.48 36.40 54600.88 88888.00 2016-01-19 04:53:53.875 019 12633.48 36.40 54600.85 88888.00 2016-01-19 04:53:54.000 019 12633.50 36.38 54600.85 88888.00 2016-01-19 04:53:54.125 019 12633.55 36.38 54600.85 88888.00 2016-01-19 04:53:54.250 019 12633.50 36.38 54600.88 88888.00 2016-01-19 04:53:54.375 019 12633.58 36.42 54600.88 88888.00 2016-01-19 04:53:54.500 019 12633.58 36.45 54600.88 88888.00 2016-01-19 04:53:54.625 019 12633.58 36.42 54600.88 88888.00 2016-01-19 04:53:54.750 019 12633.55 36.40 54600.88 88888.00 2016-01-19 04:53:54.875 019 12633.60 36.40 54600.85 88888.00 2016-01-19 04:53:55.000 019 12633.60 36.38 54600.88 88888.00 2016-01-19 04:53:55.125 019 12633.60 36.35 54600.85 88888.00 2016-01-19 04:53:55.250 019 12633.55 36.38 54600.88 88888.00 2016-01-19 04:53:55.375 019 12633.58 36.40 54600.90 88888.00 2016-01-19 04:53:55.500 019 12633.58 36.38 54600.88 88888.00 2016-01-19 04:53:55.625 019 12633.52 36.38 54600.88 88888.00 2016-01-19 04:53:55.750 019 12633.58 36.40 54600.90 88888.00 2016-01-19 04:53:55.875 019 12633.55 36.40 54600.90 88888.00 2016-01-19 04:53:56.000 019 12633.52 36.40 54600.88 88888.00 2016-01-19 04:53:56.125 019 12633.58 36.38 54600.88 88888.00 2016-01-19 04:53:56.250 019 12633.60 36.42 54600.93 88888.00 2016-01-19 04:53:56.375 019 12633.55 36.42 54600.90 88888.00 2016-01-19 04:53:56.500 019 12633.52 36.40 54600.90 88888.00 2016-01-19 04:53:56.625 019 12633.58 36.40 54600.93 88888.00 2016-01-19 04:53:56.750 019 12633.60 36.38 54600.88 88888.00 2016-01-19 04:53:56.875 019 12633.60 36.38 54600.88 88888.00 2016-01-19 04:53:57.000 019 12633.58 36.40 54600.88 88888.00 2016-01-19 04:53:57.125 019 12633.62 36.40 54600.93 88888.00 2016-01-19 04:53:57.250 019 12633.60 36.40 54600.93 88888.00 2016-01-19 04:53:57.375 019 12633.67 36.40 54600.93 88888.00 2016-01-19 04:53:57.500 019 12633.67 36.40 54600.93 88888.00 2016-01-19 04:53:57.625 019 12633.62 36.38 54600.93 88888.00 2016-01-19 04:53:57.750 019 12633.62 36.38 54600.93 88888.00 2016-01-19 04:53:57.875 019 12633.67 36.38 54600.93 88888.00 2016-01-19 04:53:58.000 019 12633.70 36.38 54600.95 88888.00 2016-01-19 04:53:58.125 019 12633.67 36.42 54600.93 88888.00 2016-01-19 04:53:58.250 019 12633.67 36.42 54600.93 88888.00 2016-01-19 04:53:58.375 019 12633.70 36.40 54600.93 88888.00 2016-01-19 04:53:58.500 019 12633.62 36.40 54600.93 88888.00 2016-01-19 04:53:58.625 019 12633.65 36.40 54600.93 88888.00 2016-01-19 04:53:58.750 019 12633.73 36.38 54600.95 88888.00 2016-01-19 04:53:58.875 019 12633.77 36.38 54600.93 88888.00 2016-01-19 04:53:59.000 019 12633.77 36.38 54600.93 88888.00 2016-01-19 04:53:59.125 019 12633.77 36.40 54600.95 88888.00 2016-01-19 04:53:59.250 019 12633.77 36.42 54600.95 88888.00 2016-01-19 04:53:59.375 019 12633.83 36.40 54600.93 88888.00 2016-01-19 04:53:59.500 019 12633.85 36.45 54600.93 88888.00 2016-01-19 04:53:59.625 019 12633.83 36.42 54600.93 88888.00 2016-01-19 04:53:59.750 019 12633.85 36.40 54600.95 88888.00 2016-01-19 04:53:59.875 019 12633.85 36.40 54600.97 88888.00 2016-01-19 04:54:00.000 019 12633.85 36.42 54600.97 88888.00 2016-01-19 04:54:00.125 019 12633.85 36.45 54600.97 88888.00 2016-01-19 04:54:00.250 019 12633.83 36.48 54600.97 88888.00 2016-01-19 04:54:00.375 019 12633.80 36.45 54600.95 88888.00 2016-01-19 04:54:00.500 019 12633.85 36.40 54600.97 88888.00 2016-01-19 04:54:00.625 019 12633.88 36.42 54600.97 88888.00 2016-01-19 04:54:00.750 019 12633.90 36.42 54600.97 88888.00 2016-01-19 04:54:00.875 019 12633.90 36.45 54601.03 88888.00 2016-01-19 04:54:01.000 019 12633.90 36.45 54601.00 88888.00 2016-01-19 04:54:01.125 019 12633.95 36.42 54601.00 88888.00 2016-01-19 04:54:01.250 019 12633.92 36.45 54601.03 88888.00 2016-01-19 04:54:01.375 019 12633.95 36.45 54601.03 88888.00 2016-01-19 04:54:01.500 019 12634.00 36.45 54601.05 88888.00 2016-01-19 04:54:01.625 019 12634.00 36.42 54601.03 88888.00 2016-01-19 04:54:01.750 019 12633.95 36.42 54601.03 88888.00 2016-01-19 04:54:01.875 019 12633.92 36.45 54601.05 88888.00 2016-01-19 04:54:02.000 019 12633.95 36.42 54601.05 88888.00 2016-01-19 04:54:02.125 019 12633.95 36.40 54601.05 88888.00 2016-01-19 04:54:02.250 019 12633.95 36.38 54601.05 88888.00 2016-01-19 04:54:02.375 019 12634.02 36.38 54601.05 88888.00 2016-01-19 04:54:02.500 019 12634.00 36.40 54601.05 88888.00 2016-01-19 04:54:02.625 019 12634.02 36.45 54601.05 88888.00 2016-01-19 04:54:02.750 019 12634.00 36.40 54601.05 88888.00 2016-01-19 04:54:02.875 019 12634.02 36.42 54601.07 88888.00 2016-01-19 04:54:03.000 019 12634.08 36.40 54601.05 88888.00 2016-01-19 04:54:03.125 019 12634.05 36.42 54601.07 88888.00 2016-01-19 04:54:03.250 019 12634.00 36.45 54601.10 88888.00 2016-01-19 04:54:03.375 019 12634.05 36.42 54601.07 88888.00 2016-01-19 04:54:03.500 019 12633.98 36.45 54601.05 88888.00 2016-01-19 04:54:03.625 019 12633.90 36.42 54601.05 88888.00 2016-01-19 04:54:03.750 019 12633.95 36.42 54601.07 88888.00 2016-01-19 04:54:03.875 019 12634.00 36.45 54601.10 88888.00 2016-01-19 04:54:04.000 019 12633.90 36.45 54601.07 88888.00 2016-01-19 04:54:04.125 019 12633.95 36.42 54601.10 88888.00 2016-01-19 04:54:04.250 019 12634.00 36.42 54601.10 88888.00 2016-01-19 04:54:04.375 019 12634.00 36.40 54601.10 88888.00 2016-01-19 04:54:04.500 019 12633.98 36.40 54601.10 88888.00 2016-01-19 04:54:04.625 019 12634.00 36.45 54601.10 88888.00 2016-01-19 04:54:04.750 019 12634.02 36.45 54601.10 88888.00 2016-01-19 04:54:04.875 019 12634.02 36.42 54601.12 88888.00 2016-01-19 04:54:05.000 019 12634.02 36.40 54601.07 88888.00 2016-01-19 04:54:05.125 019 12633.98 36.42 54601.10 88888.00 2016-01-19 04:54:05.250 019 12633.92 36.42 54601.12 88888.00 2016-01-19 04:54:05.375 019 12633.95 36.45 54601.10 88888.00 2016-01-19 04:54:05.500 019 12634.00 36.42 54601.10 88888.00 2016-01-19 04:54:05.625 019 12634.05 36.45 54601.10 88888.00 2016-01-19 04:54:05.750 019 12634.05 36.42 54601.07 88888.00 2016-01-19 04:54:05.875 019 12634.10 36.45 54601.07 88888.00 2016-01-19 04:54:06.000 019 12634.10 36.48 54601.10 88888.00 2016-01-19 04:54:06.125 019 12634.05 36.45 54601.10 88888.00 2016-01-19 04:54:06.250 019 12634.00 36.42 54601.07 88888.00 2016-01-19 04:54:06.375 019 12634.08 36.45 54601.07 88888.00 2016-01-19 04:54:06.500 019 12634.15 36.48 54601.10 88888.00 2016-01-19 04:54:06.625 019 12634.15 36.50 54601.15 88888.00 2016-01-19 04:54:06.750 019 12634.17 36.48 54601.18 88888.00 2016-01-19 04:54:06.875 019 12634.17 36.48 54601.15 88888.00 2016-01-19 04:54:07.000 019 12634.25 36.45 54601.15 88888.00 2016-01-19 04:54:07.125 019 12634.27 36.42 54601.18 88888.00 2016-01-19 04:54:07.250 019 12634.23 36.45 54601.18 88888.00 2016-01-19 04:54:07.375 019 12634.20 36.48 54601.15 88888.00 2016-01-19 04:54:07.500 019 12634.20 36.48 54601.12 88888.00 2016-01-19 04:54:07.625 019 12634.17 36.52 54601.18 88888.00 2016-01-19 04:54:07.750 019 12634.17 36.48 54601.18 88888.00 2016-01-19 04:54:07.875 019 12634.17 36.50 54601.18 88888.00 2016-01-19 04:54:08.000 019 12634.20 36.48 54601.15 88888.00 2016-01-19 04:54:08.125 019 12634.23 36.48 54601.15 88888.00 2016-01-19 04:54:08.250 019 12634.25 36.48 54601.18 88888.00 2016-01-19 04:54:08.375 019 12634.25 36.48 54601.18 88888.00 2016-01-19 04:54:08.500 019 12634.33 36.48 54601.18 88888.00 2016-01-19 04:54:08.625 019 12634.27 36.50 54601.20 88888.00 2016-01-19 04:54:08.750 019 12634.23 36.50 54601.20 88888.00 2016-01-19 04:54:08.875 019 12634.30 36.48 54601.18 88888.00 2016-01-19 04:54:09.000 019 12634.30 36.48 54601.18 88888.00 2016-01-19 04:54:09.125 019 12634.33 36.45 54601.18 88888.00 2016-01-19 04:54:09.250 019 12634.27 36.48 54601.15 88888.00 2016-01-19 04:54:09.375 019 12634.27 36.45 54601.15 88888.00 2016-01-19 04:54:09.500 019 12634.25 36.42 54601.12 88888.00 2016-01-19 04:54:09.625 019 12634.25 36.42 54601.15 88888.00 2016-01-19 04:54:09.750 019 12634.27 36.45 54601.15 88888.00 2016-01-19 04:54:09.875 019 12634.30 36.48 54601.15 88888.00 2016-01-19 04:54:10.000 019 12634.27 36.50 54601.12 88888.00 2016-01-19 04:54:10.125 019 12634.33 36.52 54601.15 88888.00 2016-01-19 04:54:10.250 019 12634.30 36.50 54601.18 88888.00 2016-01-19 04:54:10.375 019 12634.33 36.50 54601.18 88888.00 2016-01-19 04:54:10.500 019 12634.38 36.50 54601.18 88888.00 2016-01-19 04:54:10.625 019 12634.35 36.48 54601.20 88888.00 2016-01-19 04:54:10.750 019 12634.33 36.50 54601.18 88888.00 2016-01-19 04:54:10.875 019 12634.33 36.50 54601.18 88888.00 2016-01-19 04:54:11.000 019 12634.33 36.48 54601.18 88888.00 2016-01-19 04:54:11.125 019 12634.33 36.48 54601.20 88888.00 2016-01-19 04:54:11.250 019 12634.33 36.45 54601.20 88888.00 2016-01-19 04:54:11.375 019 12634.33 36.48 54601.20 88888.00 2016-01-19 04:54:11.500 019 12634.25 36.52 54601.20 88888.00 2016-01-19 04:54:11.625 019 12634.27 36.48 54601.20 88888.00 2016-01-19 04:54:11.750 019 12634.35 36.48 54601.22 88888.00 2016-01-19 04:54:11.875 019 12634.42 36.48 54601.22 88888.00 2016-01-19 04:54:12.000 019 12634.40 36.50 54601.22 88888.00 2016-01-19 04:54:12.125 019 12634.35 36.50 54601.25 88888.00 2016-01-19 04:54:12.250 019 12634.25 36.50 54601.22 88888.00 2016-01-19 04:54:12.375 019 12634.25 36.55 54601.22 88888.00 2016-01-19 04:54:12.500 019 12634.35 36.55 54601.22 88888.00 2016-01-19 04:54:12.625 019 12634.40 36.55 54601.25 88888.00 2016-01-19 04:54:12.750 019 12634.35 36.52 54601.25 88888.00 2016-01-19 04:54:12.875 019 12634.35 36.52 54601.22 88888.00 2016-01-19 04:54:13.000 019 12634.33 36.50 54601.22 88888.00 2016-01-19 04:54:13.125 019 12634.38 36.55 54601.28 88888.00 2016-01-19 04:54:13.250 019 12634.40 36.52 54601.25 88888.00 2016-01-19 04:54:13.375 019 12634.35 36.50 54601.25 88888.00 2016-01-19 04:54:13.500 019 12634.33 36.48 54601.22 88888.00 2016-01-19 04:54:13.625 019 12634.33 36.50 54601.28 88888.00 2016-01-19 04:54:13.750 019 12634.42 36.50 54601.30 88888.00 2016-01-19 04:54:13.875 019 12634.45 36.45 54601.30 88888.00 2016-01-19 04:54:14.000 019 12634.55 36.48 54601.30 88888.00 2016-01-19 04:54:14.125 019 12634.48 36.50 54601.30 88888.00 2016-01-19 04:54:14.250 019 12634.38 36.48 54601.30 88888.00 2016-01-19 04:54:14.375 019 12634.30 36.48 54601.30 88888.00 2016-01-19 04:54:14.500 019 12634.30 36.52 54601.35 88888.00 2016-01-19 04:54:14.625 019 12634.35 36.52 54601.35 88888.00 2016-01-19 04:54:14.750 019 12634.38 36.52 54601.35 88888.00 2016-01-19 04:54:14.875 019 12634.35 36.50 54601.38 88888.00 2016-01-19 04:54:15.000 019 12634.35 36.50 54601.32 88888.00 2016-01-19 04:54:15.125 019 12634.35 36.48 54601.38 88888.00 2016-01-19 04:54:15.250 019 12634.35 36.50 54601.38 88888.00 2016-01-19 04:54:15.375 019 12634.35 36.52 54601.38 88888.00 2016-01-19 04:54:15.500 019 12634.35 36.52 54601.38 88888.00 2016-01-19 04:54:15.625 019 12634.35 36.50 54601.32 88888.00 2016-01-19 04:54:15.750 019 12634.35 36.52 54601.35 88888.00 2016-01-19 04:54:15.875 019 12634.42 36.50 54601.35 88888.00 2016-01-19 04:54:16.000 019 12634.40 36.48 54601.30 88888.00 2016-01-19 04:54:16.125 019 12634.38 36.55 54601.35 88888.00 2016-01-19 04:54:16.250 019 12634.35 36.52 54601.38 88888.00 2016-01-19 04:54:16.375 019 12634.40 36.52 54601.38 88888.00 2016-01-19 04:54:16.500 019 12634.40 36.50 54601.38 88888.00 2016-01-19 04:54:16.625 019 12634.35 36.50 54601.40 88888.00 2016-01-19 04:54:16.750 019 12634.33 36.55 54601.40 88888.00 2016-01-19 04:54:16.875 019 12634.27 36.55 54601.38 88888.00 2016-01-19 04:54:17.000 019 12634.35 36.58 54601.38 88888.00 2016-01-19 04:54:17.125 019 12634.33 36.55 54601.40 88888.00 2016-01-19 04:54:17.250 019 12634.25 36.52 54601.38 88888.00 2016-01-19 04:54:17.375 019 12634.33 36.52 54601.38 88888.00 2016-01-19 04:54:17.500 019 12634.35 36.58 54601.40 88888.00 2016-01-19 04:54:17.625 019 12634.35 36.58 54601.43 88888.00 2016-01-19 04:54:17.750 019 12634.38 36.55 54601.40 88888.00 2016-01-19 04:54:17.875 019 12634.35 36.55 54601.43 88888.00 2016-01-19 04:54:18.000 019 12634.38 36.55 54601.45 88888.00 2016-01-19 04:54:18.125 019 12634.40 36.55 54601.47 88888.00 2016-01-19 04:54:18.250 019 12634.40 36.58 54601.45 88888.00 2016-01-19 04:54:18.375 019 12634.38 36.55 54601.45 88888.00 2016-01-19 04:54:18.500 019 12634.38 36.55 54601.43 88888.00 2016-01-19 04:54:18.625 019 12634.40 36.52 54601.45 88888.00 2016-01-19 04:54:18.750 019 12634.42 36.50 54601.43 88888.00 2016-01-19 04:54:18.875 019 12634.38 36.52 54601.43 88888.00 2016-01-19 04:54:19.000 019 12634.35 36.52 54601.43 88888.00 2016-01-19 04:54:19.125 019 12634.33 36.52 54601.43 88888.00 2016-01-19 04:54:19.250 019 12634.27 36.50 54601.43 88888.00 2016-01-19 04:54:19.375 019 12634.38 36.50 54601.43 88888.00 2016-01-19 04:54:19.500 019 12634.42 36.48 54601.43 88888.00 2016-01-19 04:54:19.625 019 12634.42 36.50 54601.43 88888.00 2016-01-19 04:54:19.750 019 12634.40 36.52 54601.43 88888.00 2016-01-19 04:54:19.875 019 12634.40 36.52 54601.45 88888.00 2016-01-19 04:54:20.000 019 12634.40 36.52 54601.45 88888.00 2016-01-19 04:54:20.125 019 12634.35 36.55 54601.45 88888.00 2016-01-19 04:54:20.250 019 12634.33 36.55 54601.47 88888.00 2016-01-19 04:54:20.375 019 12634.38 36.58 54601.47 88888.00 2016-01-19 04:54:20.500 019 12634.42 36.55 54601.47 88888.00 2016-01-19 04:54:20.625 019 12634.45 36.52 54601.47 88888.00 2016-01-19 04:54:20.750 019 12634.48 36.58 54601.45 88888.00 2016-01-19 04:54:20.875 019 12634.45 36.60 54601.47 88888.00 2016-01-19 04:54:21.000 019 12634.50 36.58 54601.47 88888.00 2016-01-19 04:54:21.125 019 12634.42 36.58 54601.50 88888.00 2016-01-19 04:54:21.250 019 12634.35 36.55 54601.50 88888.00 2016-01-19 04:54:21.375 019 12634.40 36.58 54601.50 88888.00 2016-01-19 04:54:21.500 019 12634.40 36.58 54601.45 88888.00 2016-01-19 04:54:21.625 019 12634.42 36.58 54601.47 88888.00 2016-01-19 04:54:21.750 019 12634.45 36.60 54601.47 88888.00 2016-01-19 04:54:21.875 019 12634.45 36.62 54601.53 88888.00 2016-01-19 04:54:22.000 019 12634.48 36.60 54601.53 88888.00 2016-01-19 04:54:22.125 019 12634.50 36.60 54601.53 88888.00 2016-01-19 04:54:22.250 019 12634.45 36.58 54601.50 88888.00 2016-01-19 04:54:22.375 019 12634.42 36.58 54601.53 88888.00 2016-01-19 04:54:22.500 019 12634.48 36.60 54601.53 88888.00 2016-01-19 04:54:22.625 019 12634.52 36.60 54601.55 88888.00 2016-01-19 04:54:22.750 019 12634.52 36.58 54601.55 88888.00 2016-01-19 04:54:22.875 019 12634.50 36.62 54601.55 88888.00 2016-01-19 04:54:23.000 019 12634.48 36.60 54601.53 88888.00 2016-01-19 04:54:23.125 019 12634.45 36.55 54601.55 88888.00 2016-01-19 04:54:23.250 019 12634.42 36.58 54601.57 88888.00 2016-01-19 04:54:23.375 019 12634.40 36.60 54601.57 88888.00 2016-01-19 04:54:23.500 019 12634.38 36.65 54601.55 88888.00 2016-01-19 04:54:23.625 019 12634.45 36.65 54601.55 88888.00 2016-01-19 04:54:23.750 019 12634.50 36.60 54601.55 88888.00 2016-01-19 04:54:23.875 019 12634.45 36.60 54601.55 88888.00 2016-01-19 04:54:24.000 019 12634.42 36.60 54601.53 88888.00 2016-01-19 04:54:24.125 019 12634.48 36.60 54601.57 88888.00 2016-01-19 04:54:24.250 019 12634.45 36.65 54601.55 88888.00 2016-01-19 04:54:24.375 019 12634.42 36.65 54601.55 88888.00 2016-01-19 04:54:24.500 019 12634.42 36.65 54601.57 88888.00 2016-01-19 04:54:24.625 019 12634.35 36.62 54601.57 88888.00 2016-01-19 04:54:24.750 019 12634.38 36.65 54601.57 88888.00 2016-01-19 04:54:24.875 019 12634.42 36.62 54601.57 88888.00 2016-01-19 04:54:25.000 019 12634.45 36.65 54601.57 88888.00 2016-01-19 04:54:25.125 019 12634.40 36.67 54601.60 88888.00 2016-01-19 04:54:25.250 019 12634.35 36.65 54601.60 88888.00 2016-01-19 04:54:25.375 019 12634.35 36.65 54601.57 88888.00 2016-01-19 04:54:25.500 019 12634.42 36.65 54601.60 88888.00 2016-01-19 04:54:25.625 019 12634.45 36.65 54601.60 88888.00 2016-01-19 04:54:25.750 019 12634.40 36.65 54601.60 88888.00 2016-01-19 04:54:25.875 019 12634.40 36.65 54601.60 88888.00 2016-01-19 04:54:26.000 019 12634.40 36.67 54601.57 88888.00 2016-01-19 04:54:26.125 019 12634.38 36.65 54601.57 88888.00 2016-01-19 04:54:26.250 019 12634.40 36.62 54601.60 88888.00 2016-01-19 04:54:26.375 019 12634.40 36.62 54601.60 88888.00 2016-01-19 04:54:26.500 019 12634.30 36.65 54601.60 88888.00 2016-01-19 04:54:26.625 019 12634.25 36.65 54601.60 88888.00 2016-01-19 04:54:26.750 019 12634.20 36.70 54601.62 88888.00 2016-01-19 04:54:26.875 019 12634.23 36.67 54601.62 88888.00 2016-01-19 04:54:27.000 019 12634.30 36.65 54601.60 88888.00 2016-01-19 04:54:27.125 019 12634.30 36.67 54601.62 88888.00 2016-01-19 04:54:27.250 019 12634.25 36.70 54601.62 88888.00 2016-01-19 04:54:27.375 019 12634.30 36.70 54601.62 88888.00 2016-01-19 04:54:27.500 019 12634.25 36.67 54601.65 88888.00 2016-01-19 04:54:27.625 019 12634.25 36.67 54601.65 88888.00 2016-01-19 04:54:27.750 019 12634.30 36.67 54601.65 88888.00 2016-01-19 04:54:27.875 019 12634.27 36.67 54601.65 88888.00 2016-01-19 04:54:28.000 019 12634.25 36.67 54601.62 88888.00 2016-01-19 04:54:28.125 019 12634.27 36.67 54601.62 88888.00 2016-01-19 04:54:28.250 019 12634.27 36.67 54601.65 88888.00 2016-01-19 04:54:28.375 019 12634.30 36.70 54601.65 88888.00 2016-01-19 04:54:28.500 019 12634.30 36.70 54601.68 88888.00 2016-01-19 04:54:28.625 019 12634.27 36.73 54601.68 88888.00 2016-01-19 04:54:28.750 019 12634.27 36.73 54601.65 88888.00 2016-01-19 04:54:28.875 019 12634.30 36.75 54601.65 88888.00 2016-01-19 04:54:29.000 019 12634.23 36.75 54601.68 88888.00 2016-01-19 04:54:29.125 019 12634.23 36.77 54601.68 88888.00 2016-01-19 04:54:29.250 019 12634.20 36.75 54601.68 88888.00 2016-01-19 04:54:29.375 019 12634.25 36.77 54601.70 88888.00 2016-01-19 04:54:29.500 019 12634.30 36.77 54601.70 88888.00 2016-01-19 04:54:29.625 019 12634.27 36.75 54601.68 88888.00 2016-01-19 04:54:29.750 019 12634.25 36.73 54601.68 88888.00 2016-01-19 04:54:29.875 019 12634.25 36.73 54601.68 88888.00 2016-01-19 04:54:30.000 019 12634.23 36.75 54601.70 88888.00 2016-01-19 04:54:30.125 019 12634.20 36.77 54601.70 88888.00 2016-01-19 04:54:30.250 019 12634.20 36.77 54601.70 88888.00 2016-01-19 04:54:30.375 019 12634.17 36.77 54601.70 88888.00 2016-01-19 04:54:30.500 019 12634.15 36.77 54601.72 88888.00 2016-01-19 04:54:30.625 019 12634.15 36.83 54601.70 88888.00 2016-01-19 04:54:30.750 019 12634.20 36.85 54601.70 88888.00 2016-01-19 04:54:30.875 019 12634.20 36.83 54601.70 88888.00 2016-01-19 04:54:31.000 019 12634.17 36.85 54601.70 88888.00 2016-01-19 04:54:31.125 019 12634.12 36.83 54601.72 88888.00 2016-01-19 04:54:31.250 019 12634.10 36.80 54601.75 88888.00 2016-01-19 04:54:31.375 019 12634.12 36.77 54601.70 88888.00 2016-01-19 04:54:31.500 019 12634.10 36.80 54601.70 88888.00 2016-01-19 04:54:31.625 019 12634.12 36.77 54601.72 88888.00 2016-01-19 04:54:31.750 019 12634.15 36.80 54601.70 88888.00 2016-01-19 04:54:31.875 019 12634.17 36.83 54601.70 88888.00 2016-01-19 04:54:32.000 019 12634.23 36.83 54601.68 88888.00 2016-01-19 04:54:32.125 019 12634.20 36.80 54601.70 88888.00 2016-01-19 04:54:32.250 019 12634.17 36.83 54601.72 88888.00 2016-01-19 04:54:32.375 019 12634.20 36.83 54601.75 88888.00 2016-01-19 04:54:32.500 019 12634.20 36.83 54601.78 88888.00 2016-01-19 04:54:32.625 019 12634.23 36.80 54601.75 88888.00 2016-01-19 04:54:32.750 019 12634.15 36.80 54601.75 88888.00 2016-01-19 04:54:32.875 019 12634.10 36.83 54601.75 88888.00 2016-01-19 04:54:33.000 019 12634.20 36.85 54601.75 88888.00 2016-01-19 04:54:33.125 019 12634.23 36.83 54601.78 88888.00 2016-01-19 04:54:33.250 019 12634.17 36.83 54601.78 88888.00 2016-01-19 04:54:33.375 019 12634.23 36.85 54601.75 88888.00 2016-01-19 04:54:33.500 019 12634.27 36.83 54601.72 88888.00 2016-01-19 04:54:33.625 019 12634.20 36.85 54601.75 88888.00 2016-01-19 04:54:33.750 019 12634.20 36.85 54601.75 88888.00 2016-01-19 04:54:33.875 019 12634.25 36.83 54601.75 88888.00 2016-01-19 04:54:34.000 019 12634.25 36.83 54601.75 88888.00 2016-01-19 04:54:34.125 019 12634.17 36.85 54601.78 88888.00 2016-01-19 04:54:34.250 019 12634.15 36.83 54601.78 88888.00 2016-01-19 04:54:34.375 019 12634.15 36.85 54601.78 88888.00 2016-01-19 04:54:34.500 019 12634.12 36.85 54601.78 88888.00 2016-01-19 04:54:34.625 019 12634.15 36.88 54601.78 88888.00 2016-01-19 04:54:34.750 019 12634.12 36.88 54601.78 88888.00 2016-01-19 04:54:34.875 019 12634.12 36.88 54601.78 88888.00 2016-01-19 04:54:35.000 019 12634.20 36.88 54601.78 88888.00 2016-01-19 04:54:35.125 019 12634.20 36.90 54601.78 88888.00 2016-01-19 04:54:35.250 019 12634.12 36.88 54601.80 88888.00 2016-01-19 04:54:35.375 019 12634.15 36.88 54601.80 88888.00 2016-01-19 04:54:35.500 019 12634.17 36.88 54601.80 88888.00 2016-01-19 04:54:35.625 019 12634.12 36.90 54601.78 88888.00 2016-01-19 04:54:35.750 019 12634.05 36.90 54601.75 88888.00 2016-01-19 04:54:35.875 019 12634.02 36.90 54601.75 88888.00 2016-01-19 04:54:36.000 019 12634.15 36.90 54601.78 88888.00 2016-01-19 04:54:36.125 019 12634.15 36.92 54601.78 88888.00 2016-01-19 04:54:36.250 019 12634.08 36.95 54601.80 88888.00 2016-01-19 04:54:36.375 019 12634.12 36.95 54601.80 88888.00 2016-01-19 04:54:36.500 019 12634.17 36.92 54601.80 88888.00 2016-01-19 04:54:36.625 019 12634.12 36.92 54601.80 88888.00 2016-01-19 04:54:36.750 019 12634.12 36.98 54601.78 88888.00 2016-01-19 04:54:36.875 019 12634.15 37.00 54601.75 88888.00 2016-01-19 04:54:37.000 019 12634.15 36.98 54601.78 88888.00 2016-01-19 04:54:37.125 019 12634.15 36.98 54601.80 88888.00 2016-01-19 04:54:37.250 019 12634.08 36.98 54601.82 88888.00 2016-01-19 04:54:37.375 019 12634.12 37.02 54601.80 88888.00 2016-01-19 04:54:37.500 019 12634.17 37.02 54601.82 88888.00 2016-01-19 04:54:37.625 019 12634.12 37.00 54601.82 88888.00 2016-01-19 04:54:37.750 019 12634.08 37.02 54601.80 88888.00 2016-01-19 04:54:37.875 019 12634.12 37.05 54601.80 88888.00 2016-01-19 04:54:38.000 019 12634.15 37.02 54601.78 88888.00 2016-01-19 04:54:38.125 019 12634.15 37.02 54601.82 88888.00 2016-01-19 04:54:38.250 019 12634.15 37.08 54601.82 88888.00 2016-01-19 04:54:38.375 019 12634.12 37.10 54601.80 88888.00 2016-01-19 04:54:38.500 019 12634.05 37.08 54601.80 88888.00 2016-01-19 04:54:38.625 019 12634.08 37.05 54601.80 88888.00 2016-01-19 04:54:38.750 019 12634.15 37.02 54601.82 88888.00 2016-01-19 04:54:38.875 019 12634.17 37.02 54601.82 88888.00 2016-01-19 04:54:39.000 019 12634.17 37.05 54601.85 88888.00 2016-01-19 04:54:39.125 019 12634.15 37.05 54601.85 88888.00 2016-01-19 04:54:39.250 019 12634.12 37.00 54601.85 88888.00 2016-01-19 04:54:39.375 019 12634.17 37.02 54601.82 88888.00 2016-01-19 04:54:39.500 019 12634.20 37.05 54601.82 88888.00 2016-01-19 04:54:39.625 019 12634.17 37.08 54601.82 88888.00 2016-01-19 04:54:39.750 019 12634.15 37.10 54601.82 88888.00 2016-01-19 04:54:39.875 019 12634.17 37.08 54601.82 88888.00 2016-01-19 04:54:40.000 019 12634.12 37.08 54601.80 88888.00 2016-01-19 04:54:40.125 019 12634.15 37.12 54601.82 88888.00 2016-01-19 04:54:40.250 019 12634.15 37.12 54601.85 88888.00 2016-01-19 04:54:40.375 019 12634.12 37.10 54601.82 88888.00 2016-01-19 04:54:40.500 019 12634.12 37.15 54601.85 88888.00 2016-01-19 04:54:40.625 019 12634.08 37.12 54601.82 88888.00 2016-01-19 04:54:40.750 019 12634.10 37.15 54601.85 88888.00 2016-01-19 04:54:40.875 019 12634.15 37.15 54601.85 88888.00 2016-01-19 04:54:41.000 019 12634.12 37.15 54601.82 88888.00 2016-01-19 04:54:41.125 019 12634.10 37.17 54601.85 88888.00 2016-01-19 04:54:41.250 019 12634.08 37.12 54601.85 88888.00 2016-01-19 04:54:41.375 019 12634.10 37.12 54601.82 88888.00 2016-01-19 04:54:41.500 019 12634.12 37.15 54601.82 88888.00 2016-01-19 04:54:41.625 019 12634.08 37.15 54601.85 88888.00 2016-01-19 04:54:41.750 019 12634.10 37.15 54601.85 88888.00 2016-01-19 04:54:41.875 019 12634.12 37.17 54601.85 88888.00 2016-01-19 04:54:42.000 019 12634.15 37.17 54601.85 88888.00 2016-01-19 04:54:42.125 019 12634.12 37.12 54601.85 88888.00 2016-01-19 04:54:42.250 019 12634.05 37.12 54601.88 88888.00 2016-01-19 04:54:42.375 019 12634.05 37.15 54601.88 88888.00 2016-01-19 04:54:42.500 019 12634.00 37.17 54601.90 88888.00 2016-01-19 04:54:42.625 019 12634.02 37.20 54601.93 88888.00 2016-01-19 04:54:42.750 019 12634.02 37.20 54601.90 88888.00 2016-01-19 04:54:42.875 019 12634.05 37.23 54601.90 88888.00 2016-01-19 04:54:43.000 019 12634.05 37.23 54601.90 88888.00 2016-01-19 04:54:43.125 019 12634.02 37.20 54601.90 88888.00 2016-01-19 04:54:43.250 019 12634.05 37.17 54601.93 88888.00 2016-01-19 04:54:43.375 019 12634.05 37.20 54601.93 88888.00 2016-01-19 04:54:43.500 019 12634.02 37.23 54601.93 88888.00 2016-01-19 04:54:43.625 019 12634.08 37.25 54601.93 88888.00 2016-01-19 04:54:43.750 019 12634.10 37.20 54601.93 88888.00 2016-01-19 04:54:43.875 019 12634.12 37.17 54601.93 88888.00 2016-01-19 04:54:44.000 019 12634.12 37.15 54601.90 88888.00 2016-01-19 04:54:44.125 019 12634.10 37.17 54601.90 88888.00 2016-01-19 04:54:44.250 019 12634.00 37.17 54601.95 88888.00 2016-01-19 04:54:44.375 019 12634.05 37.17 54601.93 88888.00 2016-01-19 04:54:44.500 019 12634.10 37.17 54601.93 88888.00 2016-01-19 04:54:44.625 019 12634.08 37.17 54601.90 88888.00 2016-01-19 04:54:44.750 019 12634.05 37.17 54601.95 88888.00 2016-01-19 04:54:44.875 019 12634.05 37.17 54601.93 88888.00 2016-01-19 04:54:45.000 019 12634.10 37.23 54601.93 88888.00 2016-01-19 04:54:45.125 019 12634.00 37.20 54601.90 88888.00 2016-01-19 04:54:45.250 019 12634.00 37.20 54601.90 88888.00 2016-01-19 04:54:45.375 019 12634.05 37.23 54601.93 88888.00 2016-01-19 04:54:45.500 019 12634.05 37.23 54601.93 88888.00 2016-01-19 04:54:45.625 019 12634.02 37.17 54601.93 88888.00 2016-01-19 04:54:45.750 019 12633.98 37.20 54601.93 88888.00 2016-01-19 04:54:45.875 019 12633.90 37.23 54601.93 88888.00 2016-01-19 04:54:46.000 019 12633.88 37.25 54601.95 88888.00 2016-01-19 04:54:46.125 019 12633.90 37.25 54601.93 88888.00 2016-01-19 04:54:46.250 019 12633.90 37.20 54601.95 88888.00 2016-01-19 04:54:46.375 019 12633.92 37.20 54601.95 88888.00 2016-01-19 04:54:46.500 019 12633.95 37.20 54601.95 88888.00 2016-01-19 04:54:46.625 019 12633.90 37.23 54601.93 88888.00 2016-01-19 04:54:46.750 019 12633.92 37.20 54601.93 88888.00 2016-01-19 04:54:46.875 019 12633.98 37.17 54601.93 88888.00 2016-01-19 04:54:47.000 019 12633.95 37.15 54601.93 88888.00 2016-01-19 04:54:47.125 019 12633.95 37.20 54601.95 88888.00 2016-01-19 04:54:47.250 019 12633.98 37.17 54601.95 88888.00 2016-01-19 04:54:47.375 019 12634.02 37.17 54601.93 88888.00 2016-01-19 04:54:47.500 019 12634.02 37.17 54601.90 88888.00 2016-01-19 04:54:47.625 019 12633.98 37.20 54601.93 88888.00 2016-01-19 04:54:47.750 019 12633.90 37.17 54601.95 88888.00 2016-01-19 04:54:47.875 019 12633.90 37.20 54601.95 88888.00 2016-01-19 04:54:48.000 019 12633.92 37.23 54601.95 88888.00 2016-01-19 04:54:48.125 019 12633.98 37.17 54601.95 88888.00 2016-01-19 04:54:48.250 019 12633.95 37.20 54601.95 88888.00 2016-01-19 04:54:48.375 019 12633.95 37.20 54601.95 88888.00 2016-01-19 04:54:48.500 019 12634.00 37.20 54601.93 88888.00 2016-01-19 04:54:48.625 019 12634.00 37.20 54601.93 88888.00 2016-01-19 04:54:48.750 019 12633.98 37.20 54601.93 88888.00 2016-01-19 04:54:48.875 019 12633.95 37.23 54601.90 88888.00 2016-01-19 04:54:49.000 019 12633.90 37.23 54601.93 88888.00 2016-01-19 04:54:49.125 019 12633.83 37.20 54601.93 88888.00 2016-01-19 04:54:49.250 019 12633.75 37.17 54601.95 88888.00 2016-01-19 04:54:49.375 019 12633.75 37.17 54601.95 88888.00 2016-01-19 04:54:49.500 019 12633.77 37.17 54601.93 88888.00 2016-01-19 04:54:49.625 019 12633.80 37.23 54601.97 88888.00 2016-01-19 04:54:49.750 019 12633.75 37.20 54601.95 88888.00 2016-01-19 04:54:49.875 019 12633.77 37.20 54601.95 88888.00 2016-01-19 04:54:50.000 019 12633.85 37.23 54601.95 88888.00 2016-01-19 04:54:50.125 019 12633.88 37.27 54601.95 88888.00 2016-01-19 04:54:50.250 019 12633.83 37.25 54601.93 88888.00 2016-01-19 04:54:50.375 019 12633.80 37.23 54601.93 88888.00 2016-01-19 04:54:50.500 019 12633.83 37.25 54601.95 88888.00 2016-01-19 04:54:50.625 019 12633.77 37.23 54601.93 88888.00 2016-01-19 04:54:50.750 019 12633.75 37.23 54601.95 88888.00 2016-01-19 04:54:50.875 019 12633.80 37.23 54601.95 88888.00 2016-01-19 04:54:51.000 019 12633.85 37.20 54601.95 88888.00 2016-01-19 04:54:51.125 019 12633.85 37.20 54601.97 88888.00 2016-01-19 04:54:51.250 019 12633.77 37.23 54601.97 88888.00 2016-01-19 04:54:51.375 019 12633.70 37.20 54601.95 88888.00 2016-01-19 04:54:51.500 019 12633.75 37.20 54601.95 88888.00 2016-01-19 04:54:51.625 019 12633.83 37.20 54601.95 88888.00 2016-01-19 04:54:51.750 019 12633.80 37.23 54601.97 88888.00 2016-01-19 04:54:51.875 019 12633.75 37.23 54601.97 88888.00 2016-01-19 04:54:52.000 019 12633.70 37.23 54601.97 88888.00 2016-01-19 04:54:52.125 019 12633.65 37.23 54601.95 88888.00 2016-01-19 04:54:52.250 019 12633.65 37.20 54601.97 88888.00 2016-01-19 04:54:52.375 019 12633.70 37.23 54601.97 88888.00 2016-01-19 04:54:52.500 019 12633.73 37.20 54601.97 88888.00 2016-01-19 04:54:52.625 019 12633.67 37.20 54601.95 88888.00 2016-01-19 04:54:52.750 019 12633.70 37.25 54601.95 88888.00 2016-01-19 04:54:52.875 019 12633.62 37.30 54601.95 88888.00 2016-01-19 04:54:53.000 019 12633.60 37.25 54601.95 88888.00 2016-01-19 04:54:53.125 019 12633.65 37.23 54601.97 88888.00 2016-01-19 04:54:53.250 019 12633.65 37.25 54601.95 88888.00 2016-01-19 04:54:53.375 019 12633.65 37.23 54601.97 88888.00 2016-01-19 04:54:53.500 019 12633.67 37.23 54601.95 88888.00 2016-01-19 04:54:53.625 019 12633.75 37.23 54601.95 88888.00 2016-01-19 04:54:53.750 019 12633.77 37.23 54601.95 88888.00 2016-01-19 04:54:53.875 019 12633.73 37.27 54601.95 88888.00 2016-01-19 04:54:54.000 019 12633.65 37.23 54601.93 88888.00 2016-01-19 04:54:54.125 019 12633.65 37.25 54601.97 88888.00 2016-01-19 04:54:54.250 019 12633.70 37.23 54601.97 88888.00 2016-01-19 04:54:54.375 019 12633.73 37.23 54601.97 88888.00 2016-01-19 04:54:54.500 019 12633.70 37.23 54601.97 88888.00 2016-01-19 04:54:54.625 019 12633.65 37.25 54601.95 88888.00 2016-01-19 04:54:54.750 019 12633.62 37.27 54601.95 88888.00 2016-01-19 04:54:54.875 019 12633.65 37.27 54601.93 88888.00 2016-01-19 04:54:55.000 019 12633.62 37.33 54601.95 88888.00 2016-01-19 04:54:55.125 019 12633.58 37.30 54601.95 88888.00 2016-01-19 04:54:55.250 019 12633.55 37.23 54601.97 88888.00 2016-01-19 04:54:55.375 019 12633.60 37.23 54601.95 88888.00 2016-01-19 04:54:55.500 019 12633.65 37.25 54601.95 88888.00 2016-01-19 04:54:55.625 019 12633.65 37.25 54601.97 88888.00 2016-01-19 04:54:55.750 019 12633.62 37.30 54601.95 88888.00 2016-01-19 04:54:55.875 019 12633.62 37.25 54601.95 88888.00 2016-01-19 04:54:56.000 019 12633.62 37.25 54601.95 88888.00 2016-01-19 04:54:56.125 019 12633.67 37.27 54601.97 88888.00 2016-01-19 04:54:56.250 019 12633.70 37.25 54601.95 88888.00 2016-01-19 04:54:56.375 019 12633.65 37.23 54601.93 88888.00 2016-01-19 04:54:56.500 019 12633.60 37.25 54601.97 88888.00 2016-01-19 04:54:56.625 019 12633.62 37.27 54601.97 88888.00 2016-01-19 04:54:56.750 019 12633.60 37.30 54601.95 88888.00 2016-01-19 04:54:56.875 019 12633.60 37.27 54601.95 88888.00 2016-01-19 04:54:57.000 019 12633.60 37.23 54601.95 88888.00 2016-01-19 04:54:57.125 019 12633.58 37.25 54601.95 88888.00 2016-01-19 04:54:57.250 019 12633.50 37.25 54601.95 88888.00 2016-01-19 04:54:57.375 019 12633.48 37.27 54601.95 88888.00 2016-01-19 04:54:57.500 019 12633.45 37.30 54601.93 88888.00 2016-01-19 04:54:57.625 019 12633.48 37.25 54601.95 88888.00 2016-01-19 04:54:57.750 019 12633.52 37.23 54601.95 88888.00 2016-01-19 04:54:57.875 019 12633.58 37.23 54601.97 88888.00 2016-01-19 04:54:58.000 019 12633.58 37.23 54601.95 88888.00 2016-01-19 04:54:58.125 019 12633.55 37.25 54601.97 88888.00 2016-01-19 04:54:58.250 019 12633.52 37.23 54601.97 88888.00 2016-01-19 04:54:58.375 019 12633.52 37.23 54601.95 88888.00 2016-01-19 04:54:58.500 019 12633.50 37.25 54601.90 88888.00 2016-01-19 04:54:58.625 019 12633.52 37.25 54601.93 88888.00 2016-01-19 04:54:58.750 019 12633.52 37.23 54601.97 88888.00 2016-01-19 04:54:58.875 019 12633.52 37.23 54601.95 88888.00 2016-01-19 04:54:59.000 019 12633.52 37.23 54601.95 88888.00 2016-01-19 04:54:59.125 019 12633.52 37.23 54601.95 88888.00 2016-01-19 04:54:59.250 019 12633.50 37.20 54601.93 88888.00 2016-01-19 04:54:59.375 019 12633.48 37.20 54601.93 88888.00 2016-01-19 04:54:59.500 019 12633.40 37.20 54601.95 88888.00 2016-01-19 04:54:59.625 019 12633.40 37.23 54601.93 88888.00 2016-01-19 04:54:59.750 019 12633.35 37.23 54601.95 88888.00 2016-01-19 04:54:59.875 019 12633.35 37.17 54601.95 88888.00 2016-01-19 04:55:00.000 019 12633.38 37.23 54601.95 88888.00 2016-01-19 04:55:00.125 019 12633.35 37.23 54601.97 88888.00 2016-01-19 04:55:00.250 019 12633.38 37.20 54601.93 88888.00 2016-01-19 04:55:00.375 019 12633.42 37.20 54601.93 88888.00 2016-01-19 04:55:00.500 019 12633.42 37.23 54601.95 88888.00 2016-01-19 04:55:00.625 019 12633.45 37.23 54601.93 88888.00 2016-01-19 04:55:00.750 019 12633.45 37.23 54601.93 88888.00 2016-01-19 04:55:00.875 019 12633.48 37.20 54601.93 88888.00 2016-01-19 04:55:01.000 019 12633.48 37.23 54601.95 88888.00 2016-01-19 04:55:01.125 019 12633.33 37.20 54601.93 88888.00 2016-01-19 04:55:01.250 019 12633.33 37.20 54601.93 88888.00 2016-01-19 04:55:01.375 019 12633.35 37.20 54601.93 88888.00 2016-01-19 04:55:01.500 019 12633.33 37.20 54601.90 88888.00 2016-01-19 04:55:01.625 019 12633.33 37.17 54601.90 88888.00 2016-01-19 04:55:01.750 019 12633.30 37.20 54601.88 88888.00 2016-01-19 04:55:01.875 019 12633.33 37.20 54601.93 88888.00 2016-01-19 04:55:02.000 019 12633.38 37.17 54601.93 88888.00 2016-01-19 04:55:02.125 019 12633.38 37.17 54601.93 88888.00 2016-01-19 04:55:02.250 019 12633.33 37.17 54601.93 88888.00 2016-01-19 04:55:02.375 019 12633.38 37.17 54601.90 88888.00 2016-01-19 04:55:02.500 019 12633.38 37.15 54601.88 88888.00 2016-01-19 04:55:02.625 019 12633.40 37.12 54601.88 88888.00 2016-01-19 04:55:02.750 019 12633.40 37.15 54601.88 88888.00 2016-01-19 04:55:02.875 019 12633.38 37.17 54601.93 88888.00 2016-01-19 04:55:03.000 019 12633.33 37.15 54601.93 88888.00 2016-01-19 04:55:03.125 019 12633.23 37.12 54601.93 88888.00 2016-01-19 04:55:03.250 019 12633.20 37.12 54601.93 88888.00 2016-01-19 04:55:03.375 019 12633.30 37.10 54601.93 88888.00 2016-01-19 04:55:03.500 019 12633.27 37.12 54601.93 88888.00 2016-01-19 04:55:03.625 019 12633.33 37.12 54601.93 88888.00 2016-01-19 04:55:03.750 019 12633.35 37.10 54601.93 88888.00 2016-01-19 04:55:03.875 019 12633.30 37.10 54601.93 88888.00 2016-01-19 04:55:04.000 019 12633.27 37.10 54601.93 88888.00 2016-01-19 04:55:04.125 019 12633.30 37.08 54601.90 88888.00 2016-01-19 04:55:04.250 019 12633.23 37.08 54601.93 88888.00 2016-01-19 04:55:04.375 019 12633.25 37.10 54601.93 88888.00 2016-01-19 04:55:04.500 019 12633.25 37.12 54601.90 88888.00 2016-01-19 04:55:04.625 019 12633.27 37.12 54601.90 88888.00 2016-01-19 04:55:04.750 019 12633.27 37.12 54601.90 88888.00 2016-01-19 04:55:04.875 019 12633.23 37.08 54601.90 88888.00 2016-01-19 04:55:05.000 019 12633.17 37.10 54601.88 88888.00 2016-01-19 04:55:05.125 019 12633.17 37.12 54601.90 88888.00 2016-01-19 04:55:05.250 019 12633.17 37.10 54601.90 88888.00 2016-01-19 04:55:05.375 019 12633.17 37.12 54601.90 88888.00 2016-01-19 04:55:05.500 019 12633.23 37.12 54601.93 88888.00 2016-01-19 04:55:05.625 019 12633.23 37.12 54601.93 88888.00 2016-01-19 04:55:05.750 019 12633.23 37.15 54601.90 88888.00 2016-01-19 04:55:05.875 019 12633.17 37.15 54601.88 88888.00 2016-01-19 04:55:06.000 019 12633.10 37.15 54601.88 88888.00 2016-01-19 04:55:06.125 019 12633.15 37.17 54601.93 88888.00 2016-01-19 04:55:06.250 019 12633.15 37.12 54601.93 88888.00 2016-01-19 04:55:06.375 019 12633.17 37.15 54601.90 88888.00 2016-01-19 04:55:06.500 019 12633.15 37.12 54601.90 88888.00 2016-01-19 04:55:06.625 019 12633.15 37.12 54601.93 88888.00 2016-01-19 04:55:06.750 019 12633.15 37.12 54601.90 88888.00 2016-01-19 04:55:06.875 019 12633.15 37.10 54601.88 88888.00 2016-01-19 04:55:07.000 019 12633.15 37.10 54601.88 88888.00 2016-01-19 04:55:07.125 019 12633.17 37.10 54601.88 88888.00 2016-01-19 04:55:07.250 019 12633.12 37.08 54601.88 88888.00 2016-01-19 04:55:07.375 019 12633.17 37.08 54601.85 88888.00 2016-01-19 04:55:07.500 019 12633.15 37.10 54601.85 88888.00 2016-01-19 04:55:07.625 019 12633.08 37.08 54601.85 88888.00 2016-01-19 04:55:07.750 019 12633.10 37.10 54601.88 88888.00 2016-01-19 04:55:07.875 019 12633.15 37.12 54601.88 88888.00 2016-01-19 04:55:08.000 019 12633.05 37.10 54601.88 88888.00 2016-01-19 04:55:08.125 019 12633.05 37.08 54601.90 88888.00 2016-01-19 04:55:08.250 019 12633.02 37.10 54601.88 88888.00 2016-01-19 04:55:08.375 019 12633.00 37.08 54601.88 88888.00 2016-01-19 04:55:08.500 019 12633.00 37.10 54601.88 88888.00 2016-01-19 04:55:08.625 019 12632.98 37.10 54601.88 88888.00 2016-01-19 04:55:08.750 019 12633.05 37.08 54601.88 88888.00 2016-01-19 04:55:08.875 019 12633.10 37.08 54601.85 88888.00 2016-01-19 04:55:09.000 019 12633.05 37.08 54601.88 88888.00 2016-01-19 04:55:09.125 019 12633.02 37.10 54601.88 88888.00 2016-01-19 04:55:09.250 019 12632.95 37.05 54601.88 88888.00 2016-01-19 04:55:09.375 019 12632.95 37.08 54601.88 88888.00 2016-01-19 04:55:09.500 019 12632.95 37.05 54601.85 88888.00 2016-01-19 04:55:09.625 019 12632.90 37.05 54601.85 88888.00 2016-01-19 04:55:09.750 019 12632.90 37.05 54601.90 88888.00 2016-01-19 04:55:09.875 019 12632.85 37.02 54601.88 88888.00 2016-01-19 04:55:10.000 019 12632.80 37.05 54601.88 88888.00 2016-01-19 04:55:10.125 019 12632.83 37.02 54601.88 88888.00 2016-01-19 04:55:10.250 019 12632.88 37.05 54601.88 88888.00 2016-01-19 04:55:10.375 019 12632.88 37.02 54601.85 88888.00 2016-01-19 04:55:10.500 019 12632.90 37.02 54601.88 88888.00 2016-01-19 04:55:10.625 019 12632.98 37.02 54601.88 88888.00 2016-01-19 04:55:10.750 019 12632.98 37.05 54601.85 88888.00 2016-01-19 04:55:10.875 019 12632.88 37.02 54601.82 88888.00 2016-01-19 04:55:11.000 019 12632.85 37.02 54601.80 88888.00 2016-01-19 04:55:11.125 019 12632.85 37.02 54601.82 88888.00 2016-01-19 04:55:11.250 019 12632.85 37.02 54601.82 88888.00 2016-01-19 04:55:11.375 019 12632.90 37.08 54601.82 88888.00 2016-01-19 04:55:11.500 019 12632.90 37.08 54601.82 88888.00 2016-01-19 04:55:11.625 019 12632.85 37.02 54601.85 88888.00 2016-01-19 04:55:11.750 019 12632.77 37.02 54601.82 88888.00 2016-01-19 04:55:11.875 019 12632.75 37.02 54601.80 88888.00 2016-01-19 04:55:12.000 019 12632.80 37.02 54601.80 88888.00 2016-01-19 04:55:12.125 019 12632.83 37.02 54601.82 88888.00 2016-01-19 04:55:12.250 019 12632.80 37.05 54601.80 88888.00 2016-01-19 04:55:12.375 019 12632.80 37.02 54601.82 88888.00 2016-01-19 04:55:12.500 019 12632.75 37.05 54601.82 88888.00 2016-01-19 04:55:12.625 019 12632.75 37.02 54601.80 88888.00 2016-01-19 04:55:12.750 019 12632.73 37.00 54601.80 88888.00 2016-01-19 04:55:12.875 019 12632.73 37.02 54601.82 88888.00 2016-01-19 04:55:13.000 019 12632.70 37.00 54601.80 88888.00 2016-01-19 04:55:13.125 019 12632.73 37.02 54601.85 88888.00 2016-01-19 04:55:13.250 019 12632.67 36.98 54601.85 88888.00 2016-01-19 04:55:13.375 019 12632.70 36.98 54601.85 88888.00 2016-01-19 04:55:13.500 019 12632.73 36.98 54601.82 88888.00 2016-01-19 04:55:13.625 019 12632.77 37.02 54601.82 88888.00 2016-01-19 04:55:13.750 019 12632.77 37.00 54601.85 88888.00 2016-01-19 04:55:13.875 019 12632.75 37.00 54601.85 88888.00 2016-01-19 04:55:14.000 019 12632.70 36.98 54601.82 88888.00 2016-01-19 04:55:14.125 019 12632.60 36.98 54601.85 88888.00 2016-01-19 04:55:14.250 019 12632.60 37.02 54601.88 88888.00 2016-01-19 04:55:14.375 019 12632.65 37.02 54601.85 88888.00 2016-01-19 04:55:14.500 019 12632.62 37.00 54601.82 88888.00 2016-01-19 04:55:14.625 019 12632.65 36.98 54601.80 88888.00 2016-01-19 04:55:14.750 019 12632.67 36.95 54601.82 88888.00 2016-01-19 04:55:14.875 019 12632.67 36.98 54601.80 88888.00 2016-01-19 04:55:15.000 019 12632.65 36.98 54601.78 88888.00 2016-01-19 04:55:15.125 019 12632.67 37.00 54601.78 88888.00 2016-01-19 04:55:15.250 019 12632.70 36.95 54601.80 88888.00 2016-01-19 04:55:15.375 019 12632.70 36.92 54601.78 88888.00 2016-01-19 04:55:15.500 019 12632.70 36.92 54601.75 88888.00 2016-01-19 04:55:15.625 019 12632.73 36.92 54601.75 88888.00 2016-01-19 04:55:15.750 019 12632.73 36.92 54601.75 88888.00 2016-01-19 04:55:15.875 019 12632.75 36.90 54601.78 88888.00 2016-01-19 04:55:16.000 019 12632.75 36.92 54601.75 88888.00 2016-01-19 04:55:16.125 019 12632.70 36.95 54601.75 88888.00 2016-01-19 04:55:16.250 019 12632.67 36.92 54601.75 88888.00 2016-01-19 04:55:16.375 019 12632.70 36.92 54601.72 88888.00 2016-01-19 04:55:16.500 019 12632.62 36.92 54601.75 88888.00 2016-01-19 04:55:16.625 019 12632.50 36.90 54601.75 88888.00 2016-01-19 04:55:16.750 019 12632.55 36.95 54601.75 88888.00 2016-01-19 04:55:16.875 019 12632.60 36.95 54601.75 88888.00 2016-01-19 04:55:17.000 019 12632.62 36.92 54601.75 88888.00 2016-01-19 04:55:17.125 019 12632.60 36.95 54601.78 88888.00 2016-01-19 04:55:17.250 019 12632.55 36.95 54601.80 88888.00 2016-01-19 04:55:17.375 019 12632.62 36.92 54601.80 88888.00 2016-01-19 04:55:17.500 019 12632.60 36.90 54601.78 88888.00 2016-01-19 04:55:17.625 019 12632.48 36.88 54601.78 88888.00 2016-01-19 04:55:17.750 019 12632.42 36.88 54601.78 88888.00 2016-01-19 04:55:17.875 019 12632.42 36.88 54601.75 88888.00 2016-01-19 04:55:18.000 019 12632.42 36.88 54601.75 88888.00 2016-01-19 04:55:18.125 019 12632.42 36.88 54601.78 88888.00 2016-01-19 04:55:18.250 019 12632.38 36.90 54601.78 88888.00 2016-01-19 04:55:18.375 019 12632.40 36.88 54601.78 88888.00 2016-01-19 04:55:18.500 019 12632.42 36.92 54601.75 88888.00 2016-01-19 04:55:18.625 019 12632.42 36.90 54601.72 88888.00 2016-01-19 04:55:18.750 019 12632.38 36.88 54601.75 88888.00 2016-01-19 04:55:18.875 019 12632.38 36.90 54601.72 88888.00 2016-01-19 04:55:19.000 019 12632.40 36.90 54601.70 88888.00 2016-01-19 04:55:19.125 019 12632.33 36.88 54601.70 88888.00 2016-01-19 04:55:19.250 019 12632.30 36.85 54601.70 88888.00 2016-01-19 04:55:19.375 019 12632.35 36.85 54601.70 88888.00 2016-01-19 04:55:19.500 019 12632.35 36.88 54601.72 88888.00 2016-01-19 04:55:19.625 019 12632.35 36.85 54601.72 88888.00 2016-01-19 04:55:19.750 019 12632.35 36.88 54601.72 88888.00 2016-01-19 04:55:19.875 019 12632.35 36.92 54601.72 88888.00 2016-01-19 04:55:20.000 019 12632.30 36.90 54601.68 88888.00 2016-01-19 04:55:20.125 019 12632.27 36.83 54601.70 88888.00 2016-01-19 04:55:20.250 019 12632.23 36.85 54601.70 88888.00 2016-01-19 04:55:20.375 019 12632.25 36.85 54601.70 88888.00 2016-01-19 04:55:20.500 019 12632.23 36.85 54601.72 88888.00 2016-01-19 04:55:20.625 019 12632.25 36.85 54601.70 88888.00 2016-01-19 04:55:20.750 019 12632.27 36.85 54601.70 88888.00 2016-01-19 04:55:20.875 019 12632.17 36.85 54601.72 88888.00 2016-01-19 04:55:21.000 019 12632.10 36.85 54601.72 88888.00 2016-01-19 04:55:21.125 019 12632.10 36.88 54601.70 88888.00 2016-01-19 04:55:21.250 019 12632.08 36.85 54601.70 88888.00 2016-01-19 04:55:21.375 019 12632.08 36.85 54601.70 88888.00 2016-01-19 04:55:21.500 019 12632.05 36.83 54601.68 88888.00 2016-01-19 04:55:21.625 019 12632.08 36.83 54601.68 88888.00 2016-01-19 04:55:21.750 019 12632.08 36.85 54601.70 88888.00 2016-01-19 04:55:21.875 019 12632.08 36.85 54601.70 88888.00 2016-01-19 04:55:22.000 019 12632.10 36.85 54601.68 88888.00 2016-01-19 04:55:22.125 019 12632.10 36.85 54601.70 88888.00 2016-01-19 04:55:22.250 019 12632.05 36.85 54601.68 88888.00 2016-01-19 04:55:22.375 019 12631.98 36.88 54601.70 88888.00 2016-01-19 04:55:22.500 019 12632.00 36.85 54601.68 88888.00 2016-01-19 04:55:22.625 019 12632.08 36.85 54601.68 88888.00 2016-01-19 04:55:22.750 019 12632.08 36.88 54601.68 88888.00 2016-01-19 04:55:22.875 019 12631.95 36.83 54601.68 88888.00 2016-01-19 04:55:23.000 019 12631.90 36.83 54601.65 88888.00 2016-01-19 04:55:23.125 019 12631.95 36.83 54601.65 88888.00 2016-01-19 04:55:23.250 019 12631.98 36.85 54601.65 88888.00 2016-01-19 04:55:23.375 019 12632.02 36.83 54601.65 88888.00 2016-01-19 04:55:23.500 019 12632.00 36.83 54601.68 88888.00 2016-01-19 04:55:23.625 019 12632.00 36.83 54601.65 88888.00 2016-01-19 04:55:23.750 019 12632.00 36.80 54601.65 88888.00 2016-01-19 04:55:23.875 019 12632.02 36.80 54601.65 88888.00 2016-01-19 04:55:24.000 019 12631.95 36.80 54601.68 88888.00 2016-01-19 04:55:24.125 019 12631.92 36.80 54601.68 88888.00 2016-01-19 04:55:24.250 019 12631.95 36.80 54601.68 88888.00 2016-01-19 04:55:24.375 019 12631.95 36.80 54601.68 88888.00 2016-01-19 04:55:24.500 019 12631.92 36.77 54601.68 88888.00 2016-01-19 04:55:24.625 019 12631.95 36.80 54601.65 88888.00 2016-01-19 04:55:24.750 019 12631.92 36.80 54601.68 88888.00 2016-01-19 04:55:24.875 019 12631.85 36.77 54601.65 88888.00 2016-01-19 04:55:25.000 019 12631.88 36.75 54601.62 88888.00 2016-01-19 04:55:25.125 019 12631.85 36.75 54601.65 88888.00 2016-01-19 04:55:25.250 019 12631.85 36.75 54601.68 88888.00 2016-01-19 04:55:25.375 019 12631.90 36.77 54601.65 88888.00 2016-01-19 04:55:25.500 019 12631.83 36.77 54601.65 88888.00 2016-01-19 04:55:25.625 019 12631.73 36.77 54601.62 88888.00 2016-01-19 04:55:25.750 019 12631.75 36.75 54601.62 88888.00 2016-01-19 04:55:25.875 019 12631.83 36.75 54601.62 88888.00 2016-01-19 04:55:26.000 019 12631.83 36.75 54601.60 88888.00 2016-01-19 04:55:26.125 019 12631.83 36.80 54601.62 88888.00 2016-01-19 04:55:26.250 019 12631.85 36.77 54601.62 88888.00 2016-01-19 04:55:26.375 019 12631.85 36.80 54601.62 88888.00 2016-01-19 04:55:26.500 019 12631.77 36.80 54601.62 88888.00 2016-01-19 04:55:26.625 019 12631.75 36.77 54601.60 88888.00 2016-01-19 04:55:26.750 019 12631.73 36.77 54601.57 88888.00 2016-01-19 04:55:26.875 019 12631.75 36.77 54601.60 88888.00 2016-01-19 04:55:27.000 019 12631.75 36.75 54601.62 88888.00 2016-01-19 04:55:27.125 019 12631.75 36.75 54601.60 88888.00 2016-01-19 04:55:27.250 019 12631.70 36.73 54601.57 88888.00 2016-01-19 04:55:27.375 019 12631.67 36.75 54601.60 88888.00 2016-01-19 04:55:27.500 019 12631.75 36.75 54601.60 88888.00 2016-01-19 04:55:27.625 019 12631.75 36.73 54601.60 88888.00 2016-01-19 04:55:27.750 019 12631.70 36.73 54601.57 88888.00 2016-01-19 04:55:27.875 019 12631.62 36.75 54601.60 88888.00 2016-01-19 04:55:28.000 019 12631.58 36.75 54601.60 88888.00 2016-01-19 04:55:28.125 019 12631.58 36.75 54601.60 88888.00 2016-01-19 04:55:28.250 019 12631.50 36.73 54601.60 88888.00 2016-01-19 04:55:28.375 019 12631.55 36.75 54601.60 88888.00 2016-01-19 04:55:28.500 019 12631.52 36.75 54601.60 88888.00 2016-01-19 04:55:28.625 019 12631.58 36.75 54601.57 88888.00 2016-01-19 04:55:28.750 019 12631.55 36.75 54601.57 88888.00 2016-01-19 04:55:28.875 019 12631.52 36.75 54601.57 88888.00 2016-01-19 04:55:29.000 019 12631.45 36.75 54601.55 88888.00 2016-01-19 04:55:29.125 019 12631.45 36.73 54601.57 88888.00 2016-01-19 04:55:29.250 019 12631.48 36.70 54601.57 88888.00 2016-01-19 04:55:29.375 019 12631.48 36.73 54601.57 88888.00 2016-01-19 04:55:29.500 019 12631.40 36.73 54601.57 88888.00 2016-01-19 04:55:29.625 019 12631.30 36.73 54601.55 88888.00 2016-01-19 04:55:29.750 019 12631.30 36.70 54601.55 88888.00 2016-01-19 04:55:29.875 019 12631.38 36.70 54601.55 88888.00 2016-01-19 04:55:30.000 019 12631.42 36.73 54601.55 88888.00 2016-01-19 04:55:30.125 019 12631.40 36.73 54601.55 88888.00 2016-01-19 04:55:30.250 019 12631.33 36.70 54601.53 88888.00 2016-01-19 04:55:30.375 019 12631.33 36.67 54601.57 88888.00 2016-01-19 04:55:30.500 019 12631.33 36.67 54601.55 88888.00 2016-01-19 04:55:30.625 019 12631.30 36.67 54601.55 88888.00 2016-01-19 04:55:30.750 019 12631.35 36.70 54601.55 88888.00 2016-01-19 04:55:30.875 019 12631.35 36.65 54601.53 88888.00 2016-01-19 04:55:31.000 019 12631.33 36.62 54601.50 88888.00 2016-01-19 04:55:31.125 019 12631.33 36.60 54601.53 88888.00 2016-01-19 04:55:31.250 019 12631.30 36.60 54601.55 88888.00 2016-01-19 04:55:31.375 019 12631.30 36.60 54601.53 88888.00 2016-01-19 04:55:31.500 019 12631.20 36.62 54601.53 88888.00 2016-01-19 04:55:31.625 019 12631.23 36.65 54601.53 88888.00 2016-01-19 04:55:31.750 019 12631.23 36.62 54601.50 88888.00 2016-01-19 04:55:31.875 019 12631.20 36.62 54601.47 88888.00 2016-01-19 04:55:32.000 019 12631.25 36.60 54601.45 88888.00 2016-01-19 04:55:32.125 019 12631.25 36.65 54601.47 88888.00 2016-01-19 04:55:32.250 019 12631.25 36.67 54601.50 88888.00 2016-01-19 04:55:32.375 019 12631.27 36.70 54601.50 88888.00 2016-01-19 04:55:32.500 019 12631.20 36.67 54601.47 88888.00 2016-01-19 04:55:32.625 019 12631.20 36.65 54601.50 88888.00 2016-01-19 04:55:32.750 019 12631.17 36.67 54601.47 88888.00 2016-01-19 04:55:32.875 019 12631.15 36.67 54601.47 88888.00 2016-01-19 04:55:33.000 019 12631.15 36.65 54601.47 88888.00 2016-01-19 04:55:33.125 019 12631.15 36.60 54601.47 88888.00 2016-01-19 04:55:33.250 019 12631.10 36.58 54601.47 88888.00 2016-01-19 04:55:33.375 019 12631.12 36.58 54601.45 88888.00 2016-01-19 04:55:33.500 019 12631.12 36.60 54601.40 88888.00 2016-01-19 04:55:33.625 019 12631.10 36.58 54601.43 88888.00 2016-01-19 04:55:33.750 019 12631.08 36.58 54601.43 88888.00 2016-01-19 04:55:33.875 019 12631.10 36.60 54601.43 88888.00 2016-01-19 04:55:34.000 019 12631.10 36.60 54601.43 88888.00 2016-01-19 04:55:34.125 019 12631.12 36.58 54601.45 88888.00 2016-01-19 04:55:34.250 019 12631.08 36.58 54601.45 88888.00 2016-01-19 04:55:34.375 019 12631.08 36.58 54601.45 88888.00 2016-01-19 04:55:34.500 019 12631.05 36.58 54601.45 88888.00 2016-01-19 04:55:34.625 019 12631.08 36.58 54601.43 88888.00 2016-01-19 04:55:34.750 019 12631.05 36.58 54601.43 88888.00 2016-01-19 04:55:34.875 019 12630.95 36.58 54601.40 88888.00 2016-01-19 04:55:35.000 019 12630.98 36.58 54601.40 88888.00 2016-01-19 04:55:35.125 019 12630.95 36.58 54601.43 88888.00 2016-01-19 04:55:35.250 019 12630.88 36.55 54601.43 88888.00 2016-01-19 04:55:35.375 019 12630.85 36.55 54601.43 88888.00 2016-01-19 04:55:35.500 019 12630.88 36.55 54601.43 88888.00 2016-01-19 04:55:35.625 019 12630.92 36.58 54601.40 88888.00 2016-01-19 04:55:35.750 019 12630.98 36.55 54601.40 88888.00 2016-01-19 04:55:35.875 019 12631.00 36.55 54601.35 88888.00 2016-01-19 04:55:36.000 019 12630.95 36.55 54601.35 88888.00 2016-01-19 04:55:36.125 019 12630.92 36.55 54601.38 88888.00 2016-01-19 04:55:36.250 019 12630.92 36.50 54601.40 88888.00 2016-01-19 04:55:36.375 019 12630.92 36.52 54601.40 88888.00 2016-01-19 04:55:36.500 019 12630.88 36.50 54601.38 88888.00 2016-01-19 04:55:36.625 019 12630.83 36.50 54601.38 88888.00 2016-01-19 04:55:36.750 019 12630.83 36.52 54601.38 88888.00 2016-01-19 04:55:36.875 019 12630.85 36.52 54601.38 88888.00 2016-01-19 04:55:37.000 019 12630.88 36.55 54601.38 88888.00 2016-01-19 04:55:37.125 019 12630.85 36.58 54601.38 88888.00 2016-01-19 04:55:37.250 019 12630.77 36.52 54601.35 88888.00 2016-01-19 04:55:37.375 019 12630.80 36.55 54601.38 88888.00 2016-01-19 04:55:37.500 019 12630.90 36.58 54601.38 88888.00 2016-01-19 04:55:37.625 019 12630.88 36.55 54601.35 88888.00 2016-01-19 04:55:37.750 019 12630.77 36.55 54601.32 88888.00 2016-01-19 04:55:37.875 019 12630.75 36.58 54601.32 88888.00 2016-01-19 04:55:38.000 019 12630.75 36.55 54601.32 88888.00 2016-01-19 04:55:38.125 019 12630.73 36.52 54601.30 88888.00 2016-01-19 04:55:38.250 019 12630.65 36.52 54601.35 88888.00 2016-01-19 04:55:38.375 019 12630.67 36.55 54601.32 88888.00 2016-01-19 04:55:38.500 019 12630.70 36.52 54601.30 88888.00 2016-01-19 04:55:38.625 019 12630.67 36.55 54601.30 88888.00 2016-01-19 04:55:38.750 019 12630.73 36.55 54601.30 88888.00 2016-01-19 04:55:38.875 019 12630.70 36.55 54601.30 88888.00 2016-01-19 04:55:39.000 019 12630.70 36.55 54601.30 88888.00 2016-01-19 04:55:39.125 019 12630.65 36.50 54601.30 88888.00 2016-01-19 04:55:39.250 019 12630.67 36.48 54601.30 88888.00 2016-01-19 04:55:39.375 019 12630.67 36.50 54601.28 88888.00 2016-01-19 04:55:39.500 019 12630.65 36.50 54601.25 88888.00 2016-01-19 04:55:39.625 019 12630.60 36.50 54601.28 88888.00 2016-01-19 04:55:39.750 019 12630.55 36.50 54601.30 88888.00 2016-01-19 04:55:39.875 019 12630.58 36.50 54601.28 88888.00 2016-01-19 04:55:40.000 019 12630.60 36.48 54601.25 88888.00 2016-01-19 04:55:40.125 019 12630.62 36.45 54601.22 88888.00 2016-01-19 04:55:40.250 019 12630.58 36.45 54601.25 88888.00 2016-01-19 04:55:40.375 019 12630.58 36.48 54601.22 88888.00 2016-01-19 04:55:40.500 019 12630.65 36.48 54601.22 88888.00 2016-01-19 04:55:40.625 019 12630.67 36.45 54601.20 88888.00 2016-01-19 04:55:40.750 019 12630.60 36.48 54601.22 88888.00 2016-01-19 04:55:40.875 019 12630.58 36.45 54601.20 88888.00 2016-01-19 04:55:41.000 019 12630.58 36.42 54601.20 88888.00 2016-01-19 04:55:41.125 019 12630.55 36.42 54601.22 88888.00 2016-01-19 04:55:41.250 019 12630.50 36.40 54601.20 88888.00 2016-01-19 04:55:41.375 019 12630.50 36.42 54601.20 88888.00 2016-01-19 04:55:41.500 019 12630.52 36.42 54601.18 88888.00 2016-01-19 04:55:41.625 019 12630.52 36.42 54601.18 88888.00 2016-01-19 04:55:41.750 019 12630.58 36.45 54601.18 88888.00 2016-01-19 04:55:41.875 019 12630.58 36.45 54601.18 88888.00 2016-01-19 04:55:42.000 019 12630.50 36.42 54601.15 88888.00 2016-01-19 04:55:42.125 019 12630.50 36.40 54601.18 88888.00 2016-01-19 04:55:42.250 019 12630.52 36.40 54601.18 88888.00 2016-01-19 04:55:42.375 019 12630.50 36.42 54601.15 88888.00 2016-01-19 04:55:42.500 019 12630.48 36.45 54601.15 88888.00 2016-01-19 04:55:42.625 019 12630.50 36.42 54601.12 88888.00 2016-01-19 04:55:42.750 019 12630.45 36.42 54601.10 88888.00 2016-01-19 04:55:42.875 019 12630.42 36.42 54601.15 88888.00 2016-01-19 04:55:43.000 019 12630.45 36.40 54601.12 88888.00 2016-01-19 04:55:43.125 019 12630.50 36.42 54601.10 88888.00 2016-01-19 04:55:43.250 019 12630.48 36.40 54601.10 88888.00 2016-01-19 04:55:43.375 019 12630.48 36.42 54601.10 88888.00 2016-01-19 04:55:43.500 019 12630.45 36.42 54601.07 88888.00 2016-01-19 04:55:43.625 019 12630.42 36.42 54601.07 88888.00 2016-01-19 04:55:43.750 019 12630.40 36.42 54601.07 88888.00 2016-01-19 04:55:43.875 019 12630.38 36.40 54601.07 88888.00 2016-01-19 04:55:44.000 019 12630.38 36.40 54601.10 88888.00 2016-01-19 04:55:44.125 019 12630.42 36.38 54601.10 88888.00 2016-01-19 04:55:44.250 019 12630.50 36.42 54601.10 88888.00 2016-01-19 04:55:44.375 019 12630.48 36.40 54601.07 88888.00 2016-01-19 04:55:44.500 019 12630.42 36.40 54601.07 88888.00 2016-01-19 04:55:44.625 019 12630.35 36.40 54601.07 88888.00 2016-01-19 04:55:44.750 019 12630.30 36.42 54601.07 88888.00 2016-01-19 04:55:44.875 019 12630.33 36.42 54601.07 88888.00 2016-01-19 04:55:45.000 019 12630.30 36.45 54601.05 88888.00 2016-01-19 04:55:45.125 019 12630.30 36.42 54601.05 88888.00 2016-01-19 04:55:45.250 019 12630.27 36.42 54601.05 88888.00 2016-01-19 04:55:45.375 019 12630.38 36.42 54601.05 88888.00 2016-01-19 04:55:45.500 019 12630.38 36.45 54601.03 88888.00 2016-01-19 04:55:45.625 019 12630.35 36.40 54601.03 88888.00 2016-01-19 04:55:45.750 019 12630.30 36.40 54601.03 88888.00 2016-01-19 04:55:45.875 019 12630.33 36.38 54601.05 88888.00 2016-01-19 04:55:46.000 019 12630.30 36.38 54601.05 88888.00 2016-01-19 04:55:46.125 019 12630.27 36.40 54601.07 88888.00 2016-01-19 04:55:46.250 019 12630.23 36.38 54601.07 88888.00 2016-01-19 04:55:46.375 019 12630.23 36.40 54601.03 88888.00 2016-01-19 04:55:46.500 019 12630.20 36.40 54601.03 88888.00 2016-01-19 04:55:46.625 019 12630.25 36.42 54601.03 88888.00 2016-01-19 04:55:46.750 019 12630.27 36.45 54601.00 88888.00 2016-01-19 04:55:46.875 019 12630.35 36.40 54601.00 88888.00 2016-01-19 04:55:47.000 019 12630.38 36.35 54600.97 88888.00 2016-01-19 04:55:47.125 019 12630.27 36.35 54600.97 88888.00 2016-01-19 04:55:47.250 019 12630.15 36.35 54601.00 88888.00 2016-01-19 04:55:47.375 019 12630.17 36.35 54601.00 88888.00 2016-01-19 04:55:47.500 019 12630.25 36.38 54600.97 88888.00 2016-01-19 04:55:47.625 019 12630.35 36.35 54600.97 88888.00 2016-01-19 04:55:47.750 019 12630.38 36.38 54600.95 88888.00 2016-01-19 04:55:47.875 019 12630.33 36.38 54600.95 88888.00 2016-01-19 04:55:48.000 019 12630.30 36.35 54600.93 88888.00 2016-01-19 04:55:48.125 019 12630.25 36.33 54600.93 88888.00 2016-01-19 04:55:48.250 019 12630.23 36.33 54600.95 88888.00 2016-01-19 04:55:48.375 019 12630.17 36.35 54600.95 88888.00 2016-01-19 04:55:48.500 019 12630.20 36.35 54600.93 88888.00 2016-01-19 04:55:48.625 019 12630.20 36.35 54600.93 88888.00 2016-01-19 04:55:48.750 019 12630.23 36.35 54600.90 88888.00 2016-01-19 04:55:48.875 019 12630.23 36.38 54600.93 88888.00 2016-01-19 04:55:49.000 019 12630.12 36.35 54600.90 88888.00 2016-01-19 04:55:49.125 019 12630.05 36.38 54600.93 88888.00 2016-01-19 04:55:49.250 019 12630.05 36.38 54600.93 88888.00 2016-01-19 04:55:49.375 019 12630.15 36.38 54600.90 88888.00 2016-01-19 04:55:49.500 019 12630.17 36.38 54600.90 88888.00 2016-01-19 04:55:49.625 019 12630.17 36.38 54600.88 88888.00 2016-01-19 04:55:49.750 019 12630.12 36.35 54600.88 88888.00 2016-01-19 04:55:49.875 019 12630.05 36.38 54600.88 88888.00 2016-01-19 04:55:50.000 019 12630.05 36.33 54600.85 88888.00 2016-01-19 04:55:50.125 019 12630.17 36.38 54600.85 88888.00 2016-01-19 04:55:50.250 019 12630.20 36.35 54600.88 88888.00 2016-01-19 04:55:50.375 019 12630.15 36.38 54600.88 88888.00 2016-01-19 04:55:50.500 019 12630.12 36.38 54600.85 88888.00 2016-01-19 04:55:50.625 019 12630.12 36.35 54600.88 88888.00 2016-01-19 04:55:50.750 019 12630.08 36.33 54600.88 88888.00 2016-01-19 04:55:50.875 019 12630.08 36.33 54600.85 88888.00 2016-01-19 04:55:51.000 019 12630.05 36.30 54600.85 88888.00 2016-01-19 04:55:51.125 019 12630.05 36.35 54600.85 88888.00 2016-01-19 04:55:51.250 019 12629.98 36.35 54600.85 88888.00 2016-01-19 04:55:51.375 019 12630.05 36.30 54600.82 88888.00 2016-01-19 04:55:51.500 019 12630.05 36.27 54600.82 88888.00 2016-01-19 04:55:51.625 019 12630.02 36.30 54600.80 88888.00 2016-01-19 04:55:51.750 019 12630.00 36.33 54600.80 88888.00 2016-01-19 04:55:51.875 019 12630.02 36.35 54600.80 88888.00 2016-01-19 04:55:52.000 019 12630.10 36.33 54600.80 88888.00 2016-01-19 04:55:52.125 019 12630.12 36.38 54600.80 88888.00 2016-01-19 04:55:52.250 019 12630.10 36.38 54600.78 88888.00 2016-01-19 04:55:52.375 019 12630.08 36.38 54600.80 88888.00 2016-01-19 04:55:52.500 019 12630.05 36.38 54600.78 88888.00 2016-01-19 04:55:52.625 019 12630.02 36.38 54600.80 88888.00 2016-01-19 04:55:52.750 019 12630.02 36.35 54600.78 88888.00 2016-01-19 04:55:52.875 019 12630.05 36.38 54600.78 88888.00 2016-01-19 04:55:53.000 019 12629.98 36.35 54600.72 88888.00 2016-01-19 04:55:53.125 019 12629.92 36.38 54600.72 88888.00 2016-01-19 04:55:53.250 019 12629.92 36.35 54600.72 88888.00 2016-01-19 04:55:53.375 019 12629.98 36.33 54600.75 88888.00 2016-01-19 04:55:53.500 019 12630.00 36.33 54600.72 88888.00 2016-01-19 04:55:53.625 019 12630.02 36.35 54600.75 88888.00 2016-01-19 04:55:53.750 019 12630.05 36.35 54600.72 88888.00 2016-01-19 04:55:53.875 019 12630.05 36.35 54600.70 88888.00 2016-01-19 04:55:54.000 019 12629.98 36.30 54600.70 88888.00 2016-01-19 04:55:54.125 019 12629.98 36.30 54600.72 88888.00 2016-01-19 04:55:54.250 019 12630.00 36.30 54600.72 88888.00 2016-01-19 04:55:54.375 019 12629.98 36.30 54600.70 88888.00 2016-01-19 04:55:54.500 019 12629.95 36.27 54600.68 88888.00 2016-01-19 04:55:54.625 019 12629.92 36.27 54600.68 88888.00 2016-01-19 04:55:54.750 019 12629.98 36.30 54600.68 88888.00 2016-01-19 04:55:54.875 019 12629.95 36.30 54600.68 88888.00 2016-01-19 04:55:55.000 019 12629.92 36.30 54600.70 88888.00 2016-01-19 04:55:55.125 019 12629.90 36.27 54600.68 88888.00 2016-01-19 04:55:55.250 019 12629.85 36.27 54600.65 88888.00 2016-01-19 04:55:55.375 019 12629.85 36.27 54600.65 88888.00 2016-01-19 04:55:55.500 019 12629.85 36.30 54600.65 88888.00 2016-01-19 04:55:55.625 019 12629.92 36.30 54600.65 88888.00 2016-01-19 04:55:55.750 019 12629.98 36.33 54600.68 88888.00 2016-01-19 04:55:55.875 019 12629.95 36.33 54600.65 88888.00 2016-01-19 04:55:56.000 019 12629.92 36.30 54600.65 88888.00 2016-01-19 04:55:56.125 019 12629.95 36.35 54600.62 88888.00 2016-01-19 04:55:56.250 019 12629.98 36.33 54600.65 88888.00 2016-01-19 04:55:56.375 019 12629.95 36.33 54600.65 88888.00 2016-01-19 04:55:56.500 019 12629.95 36.35 54600.62 88888.00 2016-01-19 04:55:56.625 019 12629.90 36.33 54600.60 88888.00 2016-01-19 04:55:56.750 019 12629.90 36.33 54600.60 88888.00 2016-01-19 04:55:56.875 019 12629.95 36.33 54600.60 88888.00 2016-01-19 04:55:57.000 019 12629.90 36.33 54600.60 88888.00 2016-01-19 04:55:57.125 019 12629.90 36.30 54600.57 88888.00 2016-01-19 04:55:57.250 019 12629.88 36.25 54600.60 88888.00 2016-01-19 04:55:57.375 019 12629.90 36.27 54600.62 88888.00 2016-01-19 04:55:57.500 019 12629.90 36.33 54600.60 88888.00 2016-01-19 04:55:57.625 019 12629.90 36.30 54600.57 88888.00 2016-01-19 04:55:57.750 019 12629.88 36.30 54600.57 88888.00 2016-01-19 04:55:57.875 019 12629.90 36.30 54600.57 88888.00 2016-01-19 04:55:58.000 019 12629.90 36.30 54600.57 88888.00 2016-01-19 04:55:58.125 019 12629.85 36.27 54600.60 88888.00 2016-01-19 04:55:58.250 019 12629.88 36.27 54600.60 88888.00 2016-01-19 04:55:58.375 019 12629.98 36.30 54600.60 88888.00 2016-01-19 04:55:58.500 019 12629.95 36.27 54600.57 88888.00 2016-01-19 04:55:58.625 019 12629.88 36.25 54600.55 88888.00 2016-01-19 04:55:58.750 019 12629.85 36.25 54600.53 88888.00 2016-01-19 04:55:58.875 019 12629.75 36.25 54600.53 88888.00 2016-01-19 04:55:59.000 019 12629.75 36.30 54600.53 88888.00 2016-01-19 04:55:59.125 019 12629.75 36.30 54600.55 88888.00 2016-01-19 04:55:59.250 019 12629.75 36.27 54600.53 88888.00 2016-01-19 04:55:59.375 019 12629.85 36.27 54600.55 88888.00 2016-01-19 04:55:59.500 019 12629.90 36.27 54600.55 88888.00 2016-01-19 04:55:59.625 019 12629.83 36.25 54600.50 88888.00 2016-01-19 04:55:59.750 019 12629.75 36.23 54600.47 88888.00 2016-01-19 04:55:59.875 019 12629.73 36.27 54600.47 88888.00 2016-01-19 04:56:00.000 019 12629.77 36.25 54600.45 88888.00 2016-01-19 04:56:00.125 019 12629.77 36.20 54600.47 88888.00 2016-01-19 04:56:00.250 019 12629.83 36.20 54600.50 88888.00 2016-01-19 04:56:00.375 019 12629.90 36.23 54600.50 88888.00 2016-01-19 04:56:00.500 019 12629.88 36.27 54600.50 88888.00 2016-01-19 04:56:00.625 019 12629.77 36.25 54600.47 88888.00 2016-01-19 04:56:00.750 019 12629.83 36.25 54600.47 88888.00 2016-01-19 04:56:00.875 019 12629.88 36.25 54600.45 88888.00 2016-01-19 04:56:01.000 019 12629.83 36.20 54600.43 88888.00 2016-01-19 04:56:01.125 019 12629.80 36.23 54600.43 88888.00 2016-01-19 04:56:01.250 019 12629.75 36.27 54600.45 88888.00 2016-01-19 04:56:01.375 019 12629.73 36.30 54600.43 88888.00 2016-01-19 04:56:01.500 019 12629.70 36.25 54600.40 88888.00 2016-01-19 04:56:01.625 019 12629.70 36.25 54600.40 88888.00 2016-01-19 04:56:01.750 019 12629.65 36.25 54600.43 88888.00 2016-01-19 04:56:01.875 019 12629.62 36.23 54600.43 88888.00 2016-01-19 04:56:02.000 019 12629.65 36.23 54600.40 88888.00 2016-01-19 04:56:02.125 019 12629.67 36.23 54600.40 88888.00 2016-01-19 04:56:02.250 019 12629.67 36.23 54600.40 88888.00 2016-01-19 04:56:02.375 019 12629.65 36.23 54600.40 88888.00 2016-01-19 04:56:02.500 019 12629.62 36.23 54600.38 88888.00 2016-01-19 04:56:02.625 019 12629.62 36.20 54600.35 88888.00 2016-01-19 04:56:02.750 019 12629.60 36.23 54600.35 88888.00 2016-01-19 04:56:02.875 019 12629.60 36.23 54600.38 88888.00 2016-01-19 04:56:03.000 019 12629.60 36.23 54600.38 88888.00 2016-01-19 04:56:03.125 019 12629.58 36.23 54600.40 88888.00 2016-01-19 04:56:03.250 019 12629.50 36.20 54600.40 88888.00 2016-01-19 04:56:03.375 019 12629.48 36.17 54600.40 88888.00 2016-01-19 04:56:03.500 019 12629.45 36.20 54600.43 88888.00 2016-01-19 04:56:03.625 019 12629.48 36.17 54600.40 88888.00 2016-01-19 04:56:03.750 019 12629.48 36.15 54600.40 88888.00 2016-01-19 04:56:03.875 019 12629.42 36.17 54600.35 88888.00 2016-01-19 04:56:04.000 019 12629.38 36.15 54600.35 88888.00 2016-01-19 04:56:04.125 019 12629.52 36.20 54600.40 88888.00 2016-01-19 04:56:04.250 019 12629.58 36.17 54600.38 88888.00 2016-01-19 04:56:04.375 019 12629.52 36.17 54600.32 88888.00 2016-01-19 04:56:04.500 019 12629.50 36.15 54600.30 88888.00 2016-01-19 04:56:04.625 019 12629.50 36.17 54600.35 88888.00 2016-01-19 04:56:04.750 019 12629.55 36.17 54600.35 88888.00 2016-01-19 04:56:04.875 019 12629.55 36.17 54600.32 88888.00 2016-01-19 04:56:05.000 019 12629.52 36.12 54600.32 88888.00 2016-01-19 04:56:05.125 019 12629.50 36.10 54600.32 88888.00 2016-01-19 04:56:05.250 019 12629.48 36.08 54600.32 88888.00 2016-01-19 04:56:05.375 019 12629.48 36.10 54600.32 88888.00 2016-01-19 04:56:05.500 019 12629.48 36.10 54600.30 88888.00 2016-01-19 04:56:05.625 019 12629.45 36.10 54600.30 88888.00 2016-01-19 04:56:05.750 019 12629.48 36.12 54600.32 88888.00 2016-01-19 04:56:05.875 019 12629.42 36.10 54600.30 88888.00 2016-01-19 04:56:06.000 019 12629.40 36.12 54600.32 88888.00 2016-01-19 04:56:06.125 019 12629.40 36.15 54600.32 88888.00 2016-01-19 04:56:06.250 019 12629.40 36.15 54600.30 88888.00 2016-01-19 04:56:06.375 019 12629.35 36.17 54600.30 88888.00 2016-01-19 04:56:06.500 019 12629.38 36.15 54600.30 88888.00 2016-01-19 04:56:06.625 019 12629.45 36.12 54600.28 88888.00 2016-01-19 04:56:06.750 019 12629.45 36.15 54600.25 88888.00 2016-01-19 04:56:06.875 019 12629.42 36.15 54600.25 88888.00 2016-01-19 04:56:07.000 019 12629.42 36.12 54600.22 88888.00 2016-01-19 04:56:07.125 019 12629.42 36.10 54600.25 88888.00 2016-01-19 04:56:07.250 019 12629.48 36.10 54600.25 88888.00 2016-01-19 04:56:07.375 019 12629.52 36.12 54600.28 88888.00 2016-01-19 04:56:07.500 019 12629.50 36.15 54600.25 88888.00 2016-01-19 04:56:07.625 019 12629.48 36.15 54600.22 88888.00 2016-01-19 04:56:07.750 019 12629.48 36.12 54600.22 88888.00 2016-01-19 04:56:07.875 019 12629.38 36.12 54600.25 88888.00 2016-01-19 04:56:08.000 019 12629.38 36.10 54600.22 88888.00 2016-01-19 04:56:08.125 019 12629.33 36.12 54600.22 88888.00 2016-01-19 04:56:08.250 019 12629.35 36.15 54600.20 88888.00 2016-01-19 04:56:08.375 019 12629.42 36.12 54600.20 88888.00 2016-01-19 04:56:08.500 019 12629.40 36.15 54600.20 88888.00 2016-01-19 04:56:08.625 019 12629.38 36.15 54600.20 88888.00 2016-01-19 04:56:08.750 019 12629.35 36.17 54600.20 88888.00 2016-01-19 04:56:08.875 019 12629.30 36.15 54600.18 88888.00 2016-01-19 04:56:09.000 019 12629.25 36.10 54600.15 88888.00 2016-01-19 04:56:09.125 019 12629.25 36.12 54600.15 88888.00 2016-01-19 04:56:09.250 019 12629.25 36.12 54600.15 88888.00 2016-01-19 04:56:09.375 019 12629.27 36.15 54600.15 88888.00 2016-01-19 04:56:09.500 019 12629.33 36.17 54600.12 88888.00 2016-01-19 04:56:09.625 019 12629.30 36.15 54600.15 88888.00 2016-01-19 04:56:09.750 019 12629.33 36.12 54600.15 88888.00 2016-01-19 04:56:09.875 019 12629.35 36.12 54600.18 88888.00 2016-01-19 04:56:10.000 019 12629.27 36.12 54600.12 88888.00 2016-01-19 04:56:10.125 019 12629.23 36.12 54600.12 88888.00 2016-01-19 04:56:10.250 019 12629.20 36.10 54600.12 88888.00 2016-01-19 04:56:10.375 019 12629.25 36.10 54600.10 88888.00 2016-01-19 04:56:10.500 019 12629.30 36.12 54600.10 88888.00 2016-01-19 04:56:10.625 019 12629.27 36.15 54600.10 88888.00 2016-01-19 04:56:10.750 019 12629.20 36.12 54600.12 88888.00 2016-01-19 04:56:10.875 019 12629.17 36.10 54600.12 88888.00 2016-01-19 04:56:11.000 019 12629.20 36.12 54600.10 88888.00 2016-01-19 04:56:11.125 019 12629.23 36.12 54600.10 88888.00 2016-01-19 04:56:11.250 019 12629.23 36.10 54600.10 88888.00 2016-01-19 04:56:11.375 019 12629.20 36.10 54600.15 88888.00 2016-01-19 04:56:11.500 019 12629.17 36.10 54600.10 88888.00 2016-01-19 04:56:11.625 019 12629.17 36.10 54600.07 88888.00 2016-01-19 04:56:11.750 019 12629.12 36.10 54600.07 88888.00 2016-01-19 04:56:11.875 019 12629.12 36.08 54600.07 88888.00 2016-01-19 04:56:12.000 019 12629.12 36.08 54600.07 88888.00 2016-01-19 04:56:12.125 019 12629.08 36.08 54600.07 88888.00 2016-01-19 04:56:12.250 019 12629.02 36.08 54600.07 88888.00 2016-01-19 04:56:12.375 019 12629.10 36.10 54600.10 88888.00 2016-01-19 04:56:12.500 019 12629.08 36.12 54600.05 88888.00 2016-01-19 04:56:12.625 019 12629.08 36.10 54600.05 88888.00 2016-01-19 04:56:12.750 019 12629.08 36.08 54600.05 88888.00 2016-01-19 04:56:12.875 019 12629.08 36.08 54600.05 88888.00 2016-01-19 04:56:13.000 019 12629.02 36.08 54600.05 88888.00 2016-01-19 04:56:13.125 019 12629.02 36.08 54600.05 88888.00 2016-01-19 04:56:13.250 019 12629.02 36.08 54600.03 88888.00 2016-01-19 04:56:13.375 019 12629.05 36.08 54600.03 88888.00 2016-01-19 04:56:13.500 019 12629.05 36.10 54600.03 88888.00 2016-01-19 04:56:13.625 019 12629.08 36.08 54600.03 88888.00 2016-01-19 04:56:13.750 019 12629.08 36.08 54600.03 88888.00 2016-01-19 04:56:13.875 019 12629.10 36.12 54600.00 88888.00 2016-01-19 04:56:14.000 019 12629.15 36.10 54600.00 88888.00 2016-01-19 04:56:14.125 019 12629.12 36.08 54600.03 88888.00 2016-01-19 04:56:14.250 019 12629.05 36.10 54600.00 88888.00 2016-01-19 04:56:14.375 019 12629.02 36.08 54600.00 88888.00 2016-01-19 04:56:14.500 019 12629.08 36.10 54599.97 88888.00 2016-01-19 04:56:14.625 019 12629.08 36.10 54599.97 88888.00 2016-01-19 04:56:14.750 019 12629.05 36.10 54599.97 88888.00 2016-01-19 04:56:14.875 019 12629.02 36.05 54599.97 88888.00 2016-01-19 04:56:15.000 019 12629.02 36.08 54599.97 88888.00 2016-01-19 04:56:15.125 019 12629.08 36.05 54599.97 88888.00 2016-01-19 04:56:15.250 019 12629.05 36.10 54599.97 88888.00 2016-01-19 04:56:15.375 019 12629.05 36.10 54599.97 88888.00 2016-01-19 04:56:15.500 019 12629.05 36.12 54599.97 88888.00 2016-01-19 04:56:15.625 019 12629.02 36.10 54600.00 88888.00 2016-01-19 04:56:15.750 019 12629.00 36.12 54600.00 88888.00 2016-01-19 04:56:15.875 019 12628.92 36.15 54599.97 88888.00 2016-01-19 04:56:16.000 019 12628.92 36.15 54599.95 88888.00 2016-01-19 04:56:16.125 019 12628.98 36.12 54599.97 88888.00 2016-01-19 04:56:16.250 019 12629.00 36.08 54599.97 88888.00 2016-01-19 04:56:16.375 019 12628.92 36.10 54599.95 88888.00 2016-01-19 04:56:16.500 019 12628.88 36.10 54599.95 88888.00 2016-01-19 04:56:16.625 019 12628.90 36.10 54599.95 88888.00 2016-01-19 04:56:16.750 019 12628.90 36.10 54599.95 88888.00 2016-01-19 04:56:16.875 019 12628.88 36.10 54599.97 88888.00 2016-01-19 04:56:17.000 019 12628.92 36.08 54599.95 88888.00 2016-01-19 04:56:17.125 019 12628.98 36.08 54599.93 88888.00 2016-01-19 04:56:17.250 019 12628.95 36.08 54599.95 88888.00 2016-01-19 04:56:17.375 019 12628.98 36.08 54599.93 88888.00 2016-01-19 04:56:17.500 019 12628.95 36.10 54599.90 88888.00 2016-01-19 04:56:17.625 019 12628.92 36.08 54599.90 88888.00 2016-01-19 04:56:17.750 019 12628.92 36.05 54599.90 88888.00 2016-01-19 04:56:17.875 019 12628.92 36.08 54599.90 88888.00 2016-01-19 04:56:18.000 019 12628.90 36.02 54599.90 88888.00 2016-01-19 04:56:18.125 019 12628.90 36.05 54599.93 88888.00 2016-01-19 04:56:18.250 019 12628.92 36.05 54599.93 88888.00 2016-01-19 04:56:18.375 019 12628.95 36.05 54599.93 88888.00 2016-01-19 04:56:18.500 019 12628.95 36.08 54599.88 88888.00 2016-01-19 04:56:18.625 019 12628.92 36.02 54599.88 88888.00 2016-01-19 04:56:18.750 019 12628.90 36.00 54599.88 88888.00 2016-01-19 04:56:18.875 019 12628.90 36.00 54599.88 88888.00 2016-01-19 04:56:19.000 019 12628.85 36.02 54599.82 88888.00 2016-01-19 04:56:19.125 019 12628.85 36.05 54599.85 88888.00 2016-01-19 04:56:19.250 019 12628.88 36.05 54599.85 88888.00 2016-01-19 04:56:19.375 019 12628.88 36.00 54599.88 88888.00 2016-01-19 04:56:19.500 019 12628.77 36.00 54599.85 88888.00 2016-01-19 04:56:19.625 019 12628.70 35.98 54599.82 88888.00 2016-01-19 04:56:19.750 019 12628.77 35.98 54599.82 88888.00 2016-01-19 04:56:19.875 019 12628.83 36.00 54599.85 88888.00 2016-01-19 04:56:20.000 019 12628.85 36.00 54599.85 88888.00 2016-01-19 04:56:20.125 019 12628.90 36.00 54599.88 88888.00 2016-01-19 04:56:20.250 019 12628.90 36.00 54599.85 88888.00 2016-01-19 04:56:20.375 019 12628.88 36.00 54599.88 88888.00 2016-01-19 04:56:20.500 019 12628.83 35.95 54599.82 88888.00 2016-01-19 04:56:20.625 019 12628.77 35.95 54599.80 88888.00 2016-01-19 04:56:20.750 019 12628.75 35.98 54599.80 88888.00 2016-01-19 04:56:20.875 019 12628.75 36.00 54599.80 88888.00 2016-01-19 04:56:21.000 019 12628.73 35.98 54599.75 88888.00 2016-01-19 04:56:21.125 019 12628.75 35.95 54599.82 88888.00 2016-01-19 04:56:21.250 019 12628.73 35.92 54599.80 88888.00 2016-01-19 04:56:21.375 019 12628.73 35.95 54599.78 88888.00 2016-01-19 04:56:21.500 019 12628.73 35.95 54599.78 88888.00 2016-01-19 04:56:21.625 019 12628.67 35.92 54599.75 88888.00 2016-01-19 04:56:21.750 019 12628.62 35.92 54599.75 88888.00 2016-01-19 04:56:21.875 019 12628.67 35.95 54599.75 88888.00 2016-01-19 04:56:22.000 019 12628.75 35.95 54599.78 88888.00 2016-01-19 04:56:22.125 019 12628.73 35.95 54599.75 88888.00 2016-01-19 04:56:22.250 019 12628.67 35.92 54599.72 88888.00 2016-01-19 04:56:22.375 019 12628.67 35.92 54599.72 88888.00 2016-01-19 04:56:22.500 019 12628.67 35.92 54599.72 88888.00 2016-01-19 04:56:22.625 019 12628.73 35.92 54599.75 88888.00 2016-01-19 04:56:22.750 019 12628.67 35.92 54599.72 88888.00 2016-01-19 04:56:22.875 019 12628.60 35.90 54599.75 88888.00 2016-01-19 04:56:23.000 019 12628.60 35.92 54599.72 88888.00 2016-01-19 04:56:23.125 019 12628.62 35.92 54599.75 88888.00 2016-01-19 04:56:23.250 019 12628.62 35.92 54599.72 88888.00 2016-01-19 04:56:23.375 019 12628.67 35.92 54599.75 88888.00 2016-01-19 04:56:23.500 019 12628.65 35.95 54599.78 88888.00 2016-01-19 04:56:23.625 019 12628.65 35.92 54599.75 88888.00 2016-01-19 04:56:23.750 019 12628.67 35.90 54599.72 88888.00 2016-01-19 04:56:23.875 019 12628.62 35.88 54599.72 88888.00 2016-01-19 04:56:24.000 019 12628.60 35.88 54599.70 88888.00 2016-01-19 04:56:24.125 019 12628.65 35.90 54599.70 88888.00 2016-01-19 04:56:24.250 019 12628.62 35.88 54599.72 88888.00 2016-01-19 04:56:24.375 019 12628.60 35.90 54599.70 88888.00 2016-01-19 04:56:24.500 019 12628.60 35.90 54599.70 88888.00 2016-01-19 04:56:24.625 019 12628.60 35.88 54599.70 88888.00 2016-01-19 04:56:24.750 019 12628.52 35.83 54599.68 88888.00 2016-01-19 04:56:24.875 019 12628.50 35.85 54599.68 88888.00 2016-01-19 04:56:25.000 019 12628.62 35.90 54599.68 88888.00 2016-01-19 04:56:25.125 019 12628.65 35.90 54599.68 88888.00 2016-01-19 04:56:25.250 019 12628.55 35.77 54599.68 88888.00 2016-01-19 04:56:25.375 019 12628.50 35.77 54599.65 88888.00 2016-01-19 04:56:25.500 019 12628.50 35.83 54599.68 88888.00 2016-01-19 04:56:25.625 019 12628.50 35.83 54599.68 88888.00 2016-01-19 04:56:25.750 019 12628.50 35.80 54599.68 88888.00 2016-01-19 04:56:25.875 019 12628.52 35.80 54599.65 88888.00 2016-01-19 04:56:26.000 019 12628.48 35.80 54599.62 88888.00 2016-01-19 04:56:26.125 019 12628.50 35.85 54599.65 88888.00 2016-01-19 04:56:26.250 019 12628.55 35.85 54599.65 88888.00 2016-01-19 04:56:26.375 019 12628.50 35.83 54599.65 88888.00 2016-01-19 04:56:26.500 019 12628.42 35.83 54599.62 88888.00 2016-01-19 04:56:26.625 019 12628.45 35.80 54599.60 88888.00 2016-01-19 04:56:26.750 019 12628.48 35.80 54599.62 88888.00 2016-01-19 04:56:26.875 019 12628.48 35.80 54599.65 88888.00 2016-01-19 04:56:27.000 019 12628.45 35.83 54599.62 88888.00 2016-01-19 04:56:27.125 019 12628.48 35.83 54599.65 88888.00 2016-01-19 04:56:27.250 019 12628.52 35.83 54599.68 88888.00 2016-01-19 04:56:27.375 019 12628.52 35.77 54599.65 88888.00 2016-01-19 04:56:27.500 019 12628.45 35.77 54599.60 88888.00 2016-01-19 04:56:27.625 019 12628.45 35.75 54599.62 88888.00 2016-01-19 04:56:27.750 019 12628.48 35.77 54599.62 88888.00 2016-01-19 04:56:27.875 019 12628.48 35.77 54599.60 88888.00 2016-01-19 04:56:28.000 019 12628.42 35.75 54599.57 88888.00 2016-01-19 04:56:28.125 019 12628.42 35.73 54599.60 88888.00 2016-01-19 04:56:28.250 019 12628.40 35.73 54599.60 88888.00 2016-01-19 04:56:28.375 019 12628.42 35.73 54599.60 88888.00 2016-01-19 04:56:28.500 019 12628.40 35.75 54599.62 88888.00 2016-01-19 04:56:28.625 019 12628.42 35.75 54599.62 88888.00 2016-01-19 04:56:28.750 019 12628.45 35.70 54599.60 88888.00 2016-01-19 04:56:28.875 019 12628.42 35.70 54599.62 88888.00 2016-01-19 04:56:29.000 019 12628.42 35.73 54599.60 88888.00 2016-01-19 04:56:29.125 019 12628.42 35.75 54599.62 88888.00 2016-01-19 04:56:29.250 019 12628.35 35.73 54599.60 88888.00 2016-01-19 04:56:29.375 019 12628.38 35.73 54599.60 88888.00 2016-01-19 04:56:29.500 019 12628.40 35.73 54599.60 88888.00 2016-01-19 04:56:29.625 019 12628.40 35.70 54599.60 88888.00 2016-01-19 04:56:29.750 019 12628.42 35.70 54599.60 88888.00 2016-01-19 04:56:29.875 019 12628.45 35.73 54599.60 88888.00 2016-01-19 04:56:30.000 019 12628.35 35.73 54599.57 88888.00 2016-01-19 04:56:30.125 019 12628.30 35.73 54599.57 88888.00 2016-01-19 04:56:30.250 019 12628.35 35.70 54599.55 88888.00 2016-01-19 04:56:30.375 019 12628.42 35.70 54599.55 88888.00 2016-01-19 04:56:30.500 019 12628.45 35.70 54599.55 88888.00 2016-01-19 04:56:30.625 019 12628.38 35.70 54599.53 88888.00 2016-01-19 04:56:30.750 019 12628.33 35.70 54599.53 88888.00 2016-01-19 04:56:30.875 019 12628.35 35.67 54599.55 88888.00 2016-01-19 04:56:31.000 019 12628.38 35.65 54599.55 88888.00 2016-01-19 04:56:31.125 019 12628.35 35.65 54599.55 88888.00 2016-01-19 04:56:31.250 019 12628.30 35.65 54599.53 88888.00 2016-01-19 04:56:31.375 019 12628.33 35.62 54599.50 88888.00 2016-01-19 04:56:31.500 019 12628.33 35.67 54599.50 88888.00 2016-01-19 04:56:31.625 019 12628.35 35.67 54599.53 88888.00 2016-01-19 04:56:31.750 019 12628.38 35.65 54599.53 88888.00 2016-01-19 04:56:31.875 019 12628.42 35.65 54599.53 88888.00 2016-01-19 04:56:32.000 019 12628.42 35.62 54599.50 88888.00 2016-01-19 04:56:32.125 019 12628.38 35.65 54599.50 88888.00 2016-01-19 04:56:32.250 019 12628.33 35.67 54599.50 88888.00 2016-01-19 04:56:32.375 019 12628.35 35.67 54599.45 88888.00 2016-01-19 04:56:32.500 019 12628.33 35.65 54599.45 88888.00 2016-01-19 04:56:32.625 019 12628.33 35.65 54599.45 88888.00 2016-01-19 04:56:32.750 019 12628.27 35.62 54599.45 88888.00 2016-01-19 04:56:32.875 019 12628.23 35.65 54599.43 88888.00 2016-01-19 04:56:33.000 019 12628.23 35.60 54599.43 88888.00 2016-01-19 04:56:33.125 019 12628.23 35.60 54599.45 88888.00 2016-01-19 04:56:33.250 019 12628.20 35.58 54599.43 88888.00 2016-01-19 04:56:33.375 019 12628.27 35.55 54599.40 88888.00 2016-01-19 04:56:33.500 019 12628.27 35.60 54599.40 88888.00 2016-01-19 04:56:33.625 019 12628.17 35.60 54599.43 88888.00 2016-01-19 04:56:33.750 019 12628.20 35.60 54599.40 88888.00 2016-01-19 04:56:33.875 019 12628.23 35.60 54599.43 88888.00 2016-01-19 04:56:34.000 019 12628.17 35.62 54599.43 88888.00 2016-01-19 04:56:34.125 019 12628.15 35.62 54599.43 88888.00 2016-01-19 04:56:34.250 019 12628.12 35.62 54599.40 88888.00 2016-01-19 04:56:34.375 019 12628.15 35.62 54599.40 88888.00 2016-01-19 04:56:34.500 019 12628.12 35.65 54599.43 88888.00 2016-01-19 04:56:34.625 019 12628.12 35.60 54599.40 88888.00 2016-01-19 04:56:34.750 019 12628.10 35.55 54599.38 88888.00 2016-01-19 04:56:34.875 019 12628.08 35.55 54599.35 88888.00 2016-01-19 04:56:35.000 019 12628.05 35.55 54599.38 88888.00 2016-01-19 04:56:35.125 019 12628.08 35.58 54599.40 88888.00 2016-01-19 04:56:35.250 019 12628.08 35.55 54599.40 88888.00 2016-01-19 04:56:35.375 019 12628.12 35.55 54599.38 88888.00 2016-01-19 04:56:35.500 019 12628.10 35.52 54599.38 88888.00 2016-01-19 04:56:35.625 019 12628.12 35.55 54599.35 88888.00 2016-01-19 04:56:35.750 019 12628.10 35.52 54599.38 88888.00 2016-01-19 04:56:35.875 019 12628.05 35.55 54599.38 88888.00 2016-01-19 04:56:36.000 019 12628.00 35.55 54599.38 88888.00 2016-01-19 04:56:36.125 019 12628.02 35.55 54599.35 88888.00 2016-01-19 04:56:36.250 019 12628.05 35.52 54599.35 88888.00 2016-01-19 04:56:36.375 019 12628.08 35.55 54599.38 88888.00 2016-01-19 04:56:36.500 019 12628.10 35.58 54599.38 88888.00 2016-01-19 04:56:36.625 019 12628.05 35.58 54599.38 88888.00 2016-01-19 04:56:36.750 019 12628.00 35.58 54599.35 88888.00 2016-01-19 04:56:36.875 019 12628.00 35.52 54599.35 88888.00 2016-01-19 04:56:37.000 019 12628.05 35.52 54599.35 88888.00 2016-01-19 04:56:37.125 019 12628.08 35.55 54599.35 88888.00 2016-01-19 04:56:37.250 019 12628.02 35.52 54599.35 88888.00 2016-01-19 04:56:37.375 019 12628.00 35.52 54599.35 88888.00 2016-01-19 04:56:37.500 019 12628.05 35.50 54599.35 88888.00 2016-01-19 04:56:37.625 019 12628.05 35.50 54599.32 88888.00 2016-01-19 04:56:37.750 019 12628.02 35.48 54599.30 88888.00 2016-01-19 04:56:37.875 019 12628.02 35.45 54599.32 88888.00 2016-01-19 04:56:38.000 019 12628.00 35.48 54599.32 88888.00 2016-01-19 04:56:38.125 019 12628.00 35.45 54599.32 88888.00 2016-01-19 04:56:38.250 019 12628.05 35.48 54599.32 88888.00 2016-01-19 04:56:38.375 019 12628.05 35.48 54599.32 88888.00 2016-01-19 04:56:38.500 019 12628.00 35.50 54599.35 88888.00 2016-01-19 04:56:38.625 019 12627.95 35.48 54599.32 88888.00 2016-01-19 04:56:38.750 019 12627.95 35.48 54599.32 88888.00 2016-01-19 04:56:38.875 019 12627.88 35.48 54599.30 88888.00 2016-01-19 04:56:39.000 019 12627.90 35.48 54599.30 88888.00 2016-01-19 04:56:39.125 019 12627.88 35.48 54599.32 88888.00 2016-01-19 04:56:39.250 019 12627.88 35.48 54599.30 88888.00 2016-01-19 04:56:39.375 019 12627.90 35.52 54599.32 88888.00 2016-01-19 04:56:39.500 019 12627.95 35.50 54599.30 88888.00 2016-01-19 04:56:39.625 019 12627.92 35.48 54599.30 88888.00 2016-01-19 04:56:39.750 019 12627.95 35.48 54599.30 88888.00 2016-01-19 04:56:39.875 019 12627.95 35.50 54599.28 88888.00 2016-01-19 04:56:40.000 019 12627.92 35.52 54599.30 88888.00 2016-01-19 04:56:40.125 019 12627.90 35.52 54599.30 88888.00 2016-01-19 04:56:40.250 019 12627.83 35.50 54599.28 88888.00 2016-01-19 04:56:40.375 019 12627.80 35.48 54599.28 88888.00 2016-01-19 04:56:40.500 019 12627.80 35.42 54599.25 88888.00 2016-01-19 04:56:40.625 019 12627.77 35.45 54599.25 88888.00 2016-01-19 04:56:40.750 019 12627.77 35.48 54599.25 88888.00 2016-01-19 04:56:40.875 019 12627.83 35.48 54599.25 88888.00 2016-01-19 04:56:41.000 019 12627.83 35.45 54599.22 88888.00 2016-01-19 04:56:41.125 019 12627.80 35.40 54599.25 88888.00 2016-01-19 04:56:41.250 019 12627.77 35.48 54599.25 88888.00 2016-01-19 04:56:41.375 019 12627.77 35.45 54599.28 88888.00 2016-01-19 04:56:41.500 019 12627.75 35.45 54599.28 88888.00 2016-01-19 04:56:41.625 019 12627.73 35.45 54599.25 88888.00 2016-01-19 04:56:41.750 019 12627.73 35.45 54599.25 88888.00 2016-01-19 04:56:41.875 019 12627.77 35.42 54599.25 88888.00 2016-01-19 04:56:42.000 019 12627.80 35.42 54599.25 88888.00 2016-01-19 04:56:42.125 019 12627.75 35.45 54599.28 88888.00 2016-01-19 04:56:42.250 019 12627.70 35.45 54599.25 88888.00 2016-01-19 04:56:42.375 019 12627.77 35.45 54599.22 88888.00 2016-01-19 04:56:42.500 019 12627.80 35.45 54599.20 88888.00 2016-01-19 04:56:42.625 019 12627.77 35.48 54599.20 88888.00 2016-01-19 04:56:42.750 019 12627.73 35.48 54599.20 88888.00 2016-01-19 04:56:42.875 019 12627.67 35.48 54599.20 88888.00 2016-01-19 04:56:43.000 019 12627.70 35.48 54599.18 88888.00 2016-01-19 04:56:43.125 019 12627.75 35.45 54599.20 88888.00 2016-01-19 04:56:43.250 019 12627.75 35.45 54599.20 88888.00 2016-01-19 04:56:43.375 019 12627.70 35.45 54599.20 88888.00 2016-01-19 04:56:43.500 019 12627.70 35.42 54599.20 88888.00 2016-01-19 04:56:43.625 019 12627.65 35.40 54599.20 88888.00 2016-01-19 04:56:43.750 019 12627.65 35.40 54599.18 88888.00 2016-01-19 04:56:43.875 019 12627.65 35.40 54599.15 88888.00 2016-01-19 04:56:44.000 019 12627.67 35.42 54599.15 88888.00 2016-01-19 04:56:44.125 019 12627.77 35.42 54599.18 88888.00 2016-01-19 04:56:44.250 019 12627.77 35.40 54599.18 88888.00 2016-01-19 04:56:44.375 019 12627.83 35.40 54599.15 88888.00 2016-01-19 04:56:44.500 019 12627.75 35.40 54599.15 88888.00 2016-01-19 04:56:44.625 019 12627.67 35.38 54599.15 88888.00 2016-01-19 04:56:44.750 019 12627.62 35.42 54599.12 88888.00 2016-01-19 04:56:44.875 019 12627.62 35.42 54599.12 88888.00 2016-01-19 04:56:45.000 019 12627.65 35.42 54599.15 88888.00 2016-01-19 04:56:45.125 019 12627.67 35.45 54599.15 88888.00 2016-01-19 04:56:45.250 019 12627.60 35.42 54599.15 88888.00 2016-01-19 04:56:45.375 019 12627.62 35.45 54599.12 88888.00 2016-01-19 04:56:45.500 019 12627.62 35.45 54599.12 88888.00 2016-01-19 04:56:45.625 019 12627.62 35.48 54599.12 88888.00 2016-01-19 04:56:45.750 019 12627.62 35.48 54599.12 88888.00 2016-01-19 04:56:45.875 019 12627.65 35.48 54599.10 88888.00 2016-01-19 04:56:46.000 019 12627.65 35.48 54599.10 88888.00 2016-01-19 04:56:46.125 019 12627.60 35.45 54599.12 88888.00 2016-01-19 04:56:46.250 019 12627.58 35.45 54599.07 88888.00 2016-01-19 04:56:46.375 019 12627.58 35.45 54599.10 88888.00 2016-01-19 04:56:46.500 019 12627.60 35.42 54599.10 88888.00 2016-01-19 04:56:46.625 019 12627.60 35.45 54599.10 88888.00 2016-01-19 04:56:46.750 019 12627.60 35.40 54599.12 88888.00 2016-01-19 04:56:46.875 019 12627.62 35.38 54599.10 88888.00 2016-01-19 04:56:47.000 019 12627.58 35.38 54599.10 88888.00 2016-01-19 04:56:47.125 019 12627.52 35.38 54599.12 88888.00 2016-01-19 04:56:47.250 019 12627.55 35.38 54599.10 88888.00 2016-01-19 04:56:47.375 019 12627.58 35.38 54599.10 88888.00 2016-01-19 04:56:47.500 019 12627.55 35.35 54599.10 88888.00 2016-01-19 04:56:47.625 019 12627.55 35.35 54599.10 88888.00 2016-01-19 04:56:47.750 019 12627.52 35.38 54599.10 88888.00 2016-01-19 04:56:47.875 019 12627.45 35.38 54599.07 88888.00 2016-01-19 04:56:48.000 019 12627.42 35.35 54599.07 88888.00 2016-01-19 04:56:48.125 019 12627.42 35.38 54599.07 88888.00 2016-01-19 04:56:48.250 019 12627.45 35.38 54599.07 88888.00 2016-01-19 04:56:48.375 019 12627.45 35.38 54599.05 88888.00 2016-01-19 04:56:48.500 019 12627.40 35.38 54599.03 88888.00 2016-01-19 04:56:48.625 019 12627.33 35.38 54599.05 88888.00 2016-01-19 04:56:48.750 019 12627.35 35.40 54599.05 88888.00 2016-01-19 04:56:48.875 019 12627.35 35.42 54599.05 88888.00 2016-01-19 04:56:49.000 019 12627.40 35.40 54599.03 88888.00 2016-01-19 04:56:49.125 019 12627.38 35.40 54599.03 88888.00 2016-01-19 04:56:49.250 019 12627.27 35.35 54599.03 88888.00 2016-01-19 04:56:49.375 019 12627.30 35.35 54599.03 88888.00 2016-01-19 04:56:49.500 019 12627.30 35.33 54599.03 88888.00 2016-01-19 04:56:49.625 019 12627.30 35.35 54599.05 88888.00 2016-01-19 04:56:49.750 019 12627.30 35.35 54599.05 88888.00 2016-01-19 04:56:49.875 019 12627.33 35.38 54599.03 88888.00 2016-01-19 04:56:50.000 019 12627.35 35.38 54599.03 88888.00 2016-01-19 04:56:50.125 019 12627.30 35.38 54599.03 88888.00 2016-01-19 04:56:50.250 019 12627.27 35.38 54599.03 88888.00 2016-01-19 04:56:50.375 019 12627.33 35.33 54599.03 88888.00 2016-01-19 04:56:50.500 019 12627.45 35.30 54599.00 88888.00 2016-01-19 04:56:50.625 019 12627.35 35.35 54599.00 88888.00 2016-01-19 04:56:50.750 019 12627.27 35.35 54599.00 88888.00 2016-01-19 04:56:50.875 019 12627.27 35.38 54599.00 88888.00 2016-01-19 04:56:51.000 019 12627.27 35.42 54598.97 88888.00 2016-01-19 04:56:51.125 019 12627.20 35.45 54598.97 88888.00 2016-01-19 04:56:51.250 019 12627.15 35.45 54598.95 88888.00 2016-01-19 04:56:51.375 019 12627.17 35.40 54598.95 88888.00 2016-01-19 04:56:51.500 019 12627.17 35.40 54598.97 88888.00 2016-01-19 04:56:51.625 019 12627.15 35.40 54598.97 88888.00 2016-01-19 04:56:51.750 019 12627.23 35.45 54598.95 88888.00 2016-01-19 04:56:51.875 019 12627.20 35.45 54598.95 88888.00 2016-01-19 04:56:52.000 019 12627.20 35.42 54598.93 88888.00 2016-01-19 04:56:52.125 019 12627.17 35.40 54598.95 88888.00 2016-01-19 04:56:52.250 019 12627.17 35.35 54598.95 88888.00 2016-01-19 04:56:52.375 019 12627.20 35.38 54598.95 88888.00 2016-01-19 04:56:52.500 019 12627.17 35.38 54598.95 88888.00 2016-01-19 04:56:52.625 019 12627.20 35.38 54598.95 88888.00 2016-01-19 04:56:52.750 019 12627.20 35.35 54598.95 88888.00 2016-01-19 04:56:52.875 019 12627.17 35.33 54598.93 88888.00 2016-01-19 04:56:53.000 019 12627.20 35.33 54598.93 88888.00 2016-01-19 04:56:53.125 019 12627.23 35.33 54598.93 88888.00 2016-01-19 04:56:53.250 019 12627.20 35.38 54598.95 88888.00 2016-01-19 04:56:53.375 019 12627.20 35.40 54598.95 88888.00 2016-01-19 04:56:53.500 019 12627.17 35.40 54598.93 88888.00 2016-01-19 04:56:53.625 019 12627.17 35.40 54598.93 88888.00 2016-01-19 04:56:53.750 019 12627.17 35.42 54598.90 88888.00 2016-01-19 04:56:53.875 019 12627.12 35.45 54598.93 88888.00 2016-01-19 04:56:54.000 019 12627.12 35.45 54598.93 88888.00 2016-01-19 04:56:54.125 019 12627.08 35.45 54598.93 88888.00 2016-01-19 04:56:54.250 019 12627.08 35.45 54598.93 88888.00 2016-01-19 04:56:54.375 019 12627.10 35.50 54598.95 88888.00 2016-01-19 04:56:54.500 019 12627.05 35.48 54598.95 88888.00 2016-01-19 04:56:54.625 019 12627.08 35.50 54598.93 88888.00 2016-01-19 04:56:54.750 019 12627.12 35.45 54598.90 88888.00 2016-01-19 04:56:54.875 019 12627.08 35.48 54598.93 88888.00 2016-01-19 04:56:55.000 019 12627.05 35.45 54598.90 88888.00 2016-01-19 04:56:55.125 019 12627.05 35.40 54598.90 88888.00 2016-01-19 04:56:55.250 019 12627.08 35.40 54598.93 88888.00 2016-01-19 04:56:55.375 019 12627.12 35.40 54598.90 88888.00 2016-01-19 04:56:55.500 019 12627.08 35.38 54598.88 88888.00 2016-01-19 04:56:55.625 019 12627.08 35.40 54598.90 88888.00 2016-01-19 04:56:55.750 019 12627.08 35.42 54598.93 88888.00 2016-01-19 04:56:55.875 019 12627.02 35.38 54598.88 88888.00 2016-01-19 04:56:56.000 019 12627.00 35.38 54598.88 88888.00 2016-01-19 04:56:56.125 019 12626.98 35.42 54598.88 88888.00 2016-01-19 04:56:56.250 019 12626.95 35.45 54598.90 88888.00 2016-01-19 04:56:56.375 019 12626.92 35.45 54598.90 88888.00 2016-01-19 04:56:56.500 019 12626.92 35.42 54598.88 88888.00 2016-01-19 04:56:56.625 019 12626.98 35.45 54598.88 88888.00 2016-01-19 04:56:56.750 019 12627.00 35.45 54598.88 88888.00 2016-01-19 04:56:56.875 019 12627.05 35.42 54598.88 88888.00 2016-01-19 04:56:57.000 019 12626.98 35.40 54598.85 88888.00 2016-01-19 04:56:57.125 019 12626.95 35.40 54598.85 88888.00 2016-01-19 04:56:57.250 019 12626.90 35.40 54598.82 88888.00 2016-01-19 04:56:57.375 019 12626.90 35.42 54598.85 88888.00 2016-01-19 04:56:57.500 019 12626.98 35.42 54598.85 88888.00 2016-01-19 04:56:57.625 019 12627.05 35.42 54598.85 88888.00 2016-01-19 04:56:57.750 019 12627.00 35.40 54598.85 88888.00 2016-01-19 04:56:57.875 019 12626.92 35.38 54598.88 88888.00 2016-01-19 04:56:58.000 019 12626.92 35.38 54598.85 88888.00 2016-01-19 04:56:58.125 019 12626.95 35.38 54598.82 88888.00 2016-01-19 04:56:58.250 019 12626.92 35.35 54598.85 88888.00 2016-01-19 04:56:58.375 019 12626.92 35.35 54598.82 88888.00 2016-01-19 04:56:58.500 019 12626.88 35.38 54598.82 88888.00 2016-01-19 04:56:58.625 019 12626.80 35.38 54598.82 88888.00 2016-01-19 04:56:58.750 019 12626.85 35.38 54598.80 88888.00 2016-01-19 04:56:58.875 019 12626.92 35.40 54598.80 88888.00 2016-01-19 04:56:59.000 019 12626.88 35.40 54598.82 88888.00 2016-01-19 04:56:59.125 019 12626.90 35.40 54598.82 88888.00 2016-01-19 04:56:59.250 019 12626.92 35.40 54598.82 88888.00 2016-01-19 04:56:59.375 019 12626.85 35.42 54598.80 88888.00 2016-01-19 04:56:59.500 019 12626.83 35.45 54598.80 88888.00 2016-01-19 04:56:59.625 019 12626.85 35.45 54598.82 88888.00 2016-01-19 04:56:59.750 019 12626.92 35.40 54598.80 88888.00 2016-01-19 04:56:59.875 019 12626.90 35.40 54598.82 88888.00 2016-01-19 04:57:00.000 019 12626.85 35.42 54598.80 88888.00 2016-01-19 04:57:00.125 019 12626.90 35.42 54598.80 88888.00 2016-01-19 04:57:00.250 019 12626.90 35.42 54598.82 88888.00 2016-01-19 04:57:00.375 019 12626.88 35.40 54598.80 88888.00 2016-01-19 04:57:00.500 019 12626.90 35.40 54598.78 88888.00 2016-01-19 04:57:00.625 019 12626.85 35.42 54598.75 88888.00 2016-01-19 04:57:00.750 019 12626.83 35.42 54598.78 88888.00 2016-01-19 04:57:00.875 019 12626.80 35.42 54598.78 88888.00 2016-01-19 04:57:01.000 019 12626.83 35.42 54598.78 88888.00 2016-01-19 04:57:01.125 019 12626.85 35.42 54598.78 88888.00 2016-01-19 04:57:01.250 019 12626.80 35.42 54598.82 88888.00 2016-01-19 04:57:01.375 019 12626.77 35.45 54598.78 88888.00 2016-01-19 04:57:01.500 019 12626.75 35.42 54598.78 88888.00 2016-01-19 04:57:01.625 019 12626.75 35.45 54598.78 88888.00 2016-01-19 04:57:01.750 019 12626.75 35.48 54598.78 88888.00 2016-01-19 04:57:01.875 019 12626.77 35.50 54598.80 88888.00 2016-01-19 04:57:02.000 019 12626.77 35.50 54598.75 88888.00 2016-01-19 04:57:02.125 019 12626.80 35.52 54598.75 88888.00 2016-01-19 04:57:02.250 019 12626.83 35.48 54598.78 88888.00 2016-01-19 04:57:02.375 019 12626.85 35.48 54598.75 88888.00 2016-01-19 04:57:02.500 019 12626.80 35.45 54598.75 88888.00 2016-01-19 04:57:02.625 019 12626.67 35.48 54598.72 88888.00 2016-01-19 04:57:02.750 019 12626.65 35.48 54598.72 88888.00 2016-01-19 04:57:02.875 019 12626.73 35.48 54598.75 88888.00 2016-01-19 04:57:03.000 019 12626.73 35.48 54598.72 88888.00 2016-01-19 04:57:03.125 019 12626.70 35.48 54598.72 88888.00 2016-01-19 04:57:03.250 019 12626.65 35.48 54598.75 88888.00 2016-01-19 04:57:03.375 019 12626.73 35.52 54598.72 88888.00 2016-01-19 04:57:03.500 019 12626.75 35.50 54598.72 88888.00 2016-01-19 04:57:03.625 019 12626.75 35.50 54598.72 88888.00 2016-01-19 04:57:03.750 019 12626.75 35.50 54598.72 88888.00 2016-01-19 04:57:03.875 019 12626.75 35.52 54598.72 88888.00 2016-01-19 04:57:04.000 019 12626.67 35.50 54598.70 88888.00 2016-01-19 04:57:04.125 019 12626.62 35.52 54598.70 88888.00 2016-01-19 04:57:04.250 019 12626.70 35.55 54598.72 88888.00 2016-01-19 04:57:04.375 019 12626.65 35.58 54598.72 88888.00 2016-01-19 04:57:04.500 019 12626.60 35.58 54598.70 88888.00 2016-01-19 04:57:04.625 019 12626.62 35.60 54598.70 88888.00 2016-01-19 04:57:04.750 019 12626.62 35.60 54598.70 88888.00 2016-01-19 04:57:04.875 019 12626.67 35.62 54598.68 88888.00 2016-01-19 04:57:05.000 019 12626.65 35.60 54598.68 88888.00 2016-01-19 04:57:05.125 019 12626.65 35.58 54598.68 88888.00 2016-01-19 04:57:05.250 019 12626.60 35.55 54598.68 88888.00 2016-01-19 04:57:05.375 019 12626.62 35.60 54598.68 88888.00 2016-01-19 04:57:05.500 019 12626.62 35.60 54598.68 88888.00 2016-01-19 04:57:05.625 019 12626.55 35.58 54598.68 88888.00 2016-01-19 04:57:05.750 019 12626.58 35.60 54598.68 88888.00 2016-01-19 04:57:05.875 019 12626.60 35.60 54598.65 88888.00 2016-01-19 04:57:06.000 019 12626.50 35.60 54598.62 88888.00 2016-01-19 04:57:06.125 019 12626.45 35.55 54598.65 88888.00 2016-01-19 04:57:06.250 019 12626.40 35.60 54598.62 88888.00 2016-01-19 04:57:06.375 019 12626.42 35.60 54598.62 88888.00 2016-01-19 04:57:06.500 019 12626.45 35.60 54598.65 88888.00 2016-01-19 04:57:06.625 019 12626.45 35.62 54598.65 88888.00 2016-01-19 04:57:06.750 019 12626.42 35.62 54598.65 88888.00 2016-01-19 04:57:06.875 019 12626.48 35.62 54598.62 88888.00 2016-01-19 04:57:07.000 019 12626.52 35.62 54598.62 88888.00 2016-01-19 04:57:07.125 019 12626.58 35.65 54598.65 88888.00 2016-01-19 04:57:07.250 019 12626.55 35.65 54598.65 88888.00 2016-01-19 04:57:07.375 019 12626.52 35.67 54598.62 88888.00 2016-01-19 04:57:07.500 019 12626.52 35.65 54598.65 88888.00 2016-01-19 04:57:07.625 019 12626.55 35.62 54598.62 88888.00 2016-01-19 04:57:07.750 019 12626.52 35.62 54598.62 88888.00 2016-01-19 04:57:07.875 019 12626.50 35.62 54598.65 88888.00 2016-01-19 04:57:08.000 019 12626.52 35.65 54598.62 88888.00 2016-01-19 04:57:08.125 019 12626.48 35.65 54598.62 88888.00 2016-01-19 04:57:08.250 019 12626.38 35.62 54598.62 88888.00 2016-01-19 04:57:08.375 019 12626.35 35.62 54598.60 88888.00 2016-01-19 04:57:08.500 019 12626.35 35.62 54598.60 88888.00 2016-01-19 04:57:08.625 019 12626.35 35.60 54598.62 88888.00 2016-01-19 04:57:08.750 019 12626.33 35.62 54598.60 88888.00 2016-01-19 04:57:08.875 019 12626.30 35.67 54598.60 88888.00 2016-01-19 04:57:09.000 019 12626.30 35.65 54598.60 88888.00 2016-01-19 04:57:09.125 019 12626.35 35.67 54598.57 88888.00 2016-01-19 04:57:09.250 019 12626.35 35.67 54598.57 88888.00 2016-01-19 04:57:09.375 019 12626.35 35.67 54598.57 88888.00 2016-01-19 04:57:09.500 019 12626.35 35.67 54598.57 88888.00 2016-01-19 04:57:09.625 019 12626.33 35.70 54598.57 88888.00 2016-01-19 04:57:09.750 019 12626.33 35.67 54598.60 88888.00 2016-01-19 04:57:09.875 019 12626.35 35.70 54598.60 88888.00 2016-01-19 04:57:10.000 019 12626.40 35.70 54598.57 88888.00 2016-01-19 04:57:10.125 019 12626.38 35.70 54598.60 88888.00 2016-01-19 04:57:10.250 019 12626.25 35.70 54598.57 88888.00 2016-01-19 04:57:10.375 019 12626.25 35.73 54598.60 88888.00 2016-01-19 04:57:10.500 019 12626.23 35.75 54598.62 88888.00 2016-01-19 04:57:10.625 019 12626.30 35.75 54598.62 88888.00 2016-01-19 04:57:10.750 019 12626.33 35.70 54598.60 88888.00 2016-01-19 04:57:10.875 019 12626.35 35.70 54598.57 88888.00 2016-01-19 04:57:11.000 019 12626.30 35.70 54598.55 88888.00 2016-01-19 04:57:11.125 019 12626.35 35.75 54598.57 88888.00 2016-01-19 04:57:11.250 019 12626.27 35.73 54598.60 88888.00 2016-01-19 04:57:11.375 019 12626.25 35.75 54598.57 88888.00 2016-01-19 04:57:11.500 019 12626.27 35.77 54598.57 88888.00 2016-01-19 04:57:11.625 019 12626.27 35.77 54598.57 88888.00 2016-01-19 04:57:11.750 019 12626.27 35.77 54598.60 88888.00 2016-01-19 04:57:11.875 019 12626.30 35.77 54598.60 88888.00 2016-01-19 04:57:12.000 019 12626.30 35.77 54598.60 88888.00 2016-01-19 04:57:12.125 019 12626.25 35.80 54598.60 88888.00 2016-01-19 04:57:12.250 019 12626.12 35.80 54598.55 88888.00 2016-01-19 04:57:12.375 019 12626.10 35.77 54598.53 88888.00 2016-01-19 04:57:12.500 019 12626.12 35.77 54598.55 88888.00 2016-01-19 04:57:12.625 019 12626.15 35.80 54598.57 88888.00 2016-01-19 04:57:12.750 019 12626.17 35.83 54598.57 88888.00 2016-01-19 04:57:12.875 019 12626.17 35.83 54598.60 88888.00 2016-01-19 04:57:13.000 019 12626.12 35.80 54598.60 88888.00 2016-01-19 04:57:13.125 019 12626.15 35.80 54598.57 88888.00 2016-01-19 04:57:13.250 019 12626.15 35.83 54598.55 88888.00 2016-01-19 04:57:13.375 019 12626.20 35.83 54598.53 88888.00 2016-01-19 04:57:13.500 019 12626.20 35.83 54598.55 88888.00 2016-01-19 04:57:13.625 019 12626.15 35.83 54598.57 88888.00 2016-01-19 04:57:13.750 019 12626.15 35.85 54598.55 88888.00 2016-01-19 04:57:13.875 019 12626.15 35.85 54598.53 88888.00 2016-01-19 04:57:14.000 019 12626.12 35.88 54598.53 88888.00 2016-01-19 04:57:14.125 019 12626.10 35.90 54598.55 88888.00 2016-01-19 04:57:14.250 019 12626.08 35.88 54598.53 88888.00 2016-01-19 04:57:14.375 019 12626.02 35.90 54598.53 88888.00 2016-01-19 04:57:14.500 019 12626.00 35.92 54598.53 88888.00 2016-01-19 04:57:14.625 019 12626.02 35.95 54598.53 88888.00 2016-01-19 04:57:14.750 019 12626.08 35.92 54598.53 88888.00 2016-01-19 04:57:14.875 019 12626.08 35.92 54598.53 88888.00 2016-01-19 04:57:15.000 019 12626.05 35.90 54598.50 88888.00 2016-01-19 04:57:15.125 019 12626.05 35.92 54598.53 88888.00 2016-01-19 04:57:15.250 019 12625.98 35.92 54598.53 88888.00 2016-01-19 04:57:15.375 019 12625.95 35.95 54598.50 88888.00 2016-01-19 04:57:15.500 019 12626.00 35.95 54598.50 88888.00 2016-01-19 04:57:15.625 019 12626.02 35.92 54598.50 88888.00 2016-01-19 04:57:15.750 019 12626.02 35.92 54598.53 88888.00 2016-01-19 04:57:15.875 019 12626.02 35.92 54598.50 88888.00 2016-01-19 04:57:16.000 019 12625.98 35.92 54598.50 88888.00 2016-01-19 04:57:16.125 019 12625.90 35.95 54598.50 88888.00 2016-01-19 04:57:16.250 019 12625.92 35.92 54598.47 88888.00 2016-01-19 04:57:16.375 019 12625.90 35.98 54598.47 88888.00 2016-01-19 04:57:16.500 019 12625.88 35.98 54598.50 88888.00 2016-01-19 04:57:16.625 019 12625.90 36.00 54598.47 88888.00 2016-01-19 04:57:16.750 019 12625.88 36.00 54598.47 88888.00 2016-01-19 04:57:16.875 019 12625.90 36.00 54598.47 88888.00 2016-01-19 04:57:17.000 019 12625.90 36.05 54598.47 88888.00 2016-01-19 04:57:17.125 019 12625.88 36.08 54598.45 88888.00 2016-01-19 04:57:17.250 019 12625.83 36.00 54598.45 88888.00 2016-01-19 04:57:17.375 019 12625.85 35.98 54598.45 88888.00 2016-01-19 04:57:17.500 019 12625.88 36.02 54598.45 88888.00 2016-01-19 04:57:17.625 019 12625.88 36.05 54598.45 88888.00 2016-01-19 04:57:17.750 019 12625.85 36.08 54598.45 88888.00 2016-01-19 04:57:17.875 019 12625.83 36.05 54598.43 88888.00 2016-01-19 04:57:18.000 019 12625.85 36.05 54598.40 88888.00 2016-01-19 04:57:18.125 019 12625.80 36.08 54598.43 88888.00 2016-01-19 04:57:18.250 019 12625.85 36.08 54598.45 88888.00 2016-01-19 04:57:18.375 019 12625.90 36.05 54598.45 88888.00 2016-01-19 04:57:18.500 019 12625.83 36.05 54598.43 88888.00 2016-01-19 04:57:18.625 019 12625.80 36.08 54598.45 88888.00 2016-01-19 04:57:18.750 019 12625.83 36.08 54598.43 88888.00 2016-01-19 04:57:18.875 019 12625.80 36.08 54598.43 88888.00 2016-01-19 04:57:19.000 019 12625.73 36.10 54598.40 88888.00 2016-01-19 04:57:19.125 019 12625.73 36.10 54598.43 88888.00 2016-01-19 04:57:19.250 019 12625.67 36.12 54598.43 88888.00 2016-01-19 04:57:19.375 019 12625.67 36.15 54598.43 88888.00 2016-01-19 04:57:19.500 019 12625.65 36.15 54598.43 88888.00 2016-01-19 04:57:19.625 019 12625.62 36.12 54598.43 88888.00 2016-01-19 04:57:19.750 019 12625.62 36.12 54598.45 88888.00 2016-01-19 04:57:19.875 019 12625.70 36.15 54598.45 88888.00 2016-01-19 04:57:20.000 019 12625.75 36.12 54598.40 88888.00 2016-01-19 04:57:20.125 019 12625.75 36.15 54598.43 88888.00 2016-01-19 04:57:20.250 019 12625.67 36.12 54598.43 88888.00 2016-01-19 04:57:20.375 019 12625.65 36.15 54598.43 88888.00 2016-01-19 04:57:20.500 019 12625.58 36.17 54598.43 88888.00 2016-01-19 04:57:20.625 019 12625.60 36.17 54598.40 88888.00 2016-01-19 04:57:20.750 019 12625.62 36.17 54598.43 88888.00 2016-01-19 04:57:20.875 019 12625.65 36.17 54598.43 88888.00 2016-01-19 04:57:21.000 019 12625.65 36.17 54598.38 88888.00 2016-01-19 04:57:21.125 019 12625.65 36.17 54598.38 88888.00 2016-01-19 04:57:21.250 019 12625.60 36.15 54598.40 88888.00 2016-01-19 04:57:21.375 019 12625.60 36.15 54598.43 88888.00 2016-01-19 04:57:21.500 019 12625.58 36.20 54598.40 88888.00 2016-01-19 04:57:21.625 019 12625.52 36.23 54598.40 88888.00 2016-01-19 04:57:21.750 019 12625.48 36.25 54598.40 88888.00 2016-01-19 04:57:21.875 019 12625.50 36.27 54598.40 88888.00 2016-01-19 04:57:22.000 019 12625.55 36.27 54598.40 88888.00 2016-01-19 04:57:22.125 019 12625.58 36.27 54598.40 88888.00 2016-01-19 04:57:22.250 019 12625.58 36.27 54598.40 88888.00 2016-01-19 04:57:22.375 019 12625.52 36.27 54598.40 88888.00 2016-01-19 04:57:22.500 019 12625.52 36.27 54598.38 88888.00 2016-01-19 04:57:22.625 019 12625.55 36.30 54598.38 88888.00 2016-01-19 04:57:22.750 019 12625.58 36.30 54598.38 88888.00 2016-01-19 04:57:22.875 019 12625.58 36.33 54598.40 88888.00 2016-01-19 04:57:23.000 019 12625.52 36.30 54598.35 88888.00 2016-01-19 04:57:23.125 019 12625.45 36.27 54598.35 88888.00 2016-01-19 04:57:23.250 019 12625.42 36.27 54598.38 88888.00 2016-01-19 04:57:23.375 019 12625.42 36.27 54598.40 88888.00 2016-01-19 04:57:23.500 019 12625.42 36.30 54598.38 88888.00 2016-01-19 04:57:23.625 019 12625.45 36.30 54598.40 88888.00 2016-01-19 04:57:23.750 019 12625.45 36.30 54598.38 88888.00 2016-01-19 04:57:23.875 019 12625.48 36.30 54598.40 88888.00 2016-01-19 04:57:24.000 019 12625.50 36.30 54598.38 88888.00 2016-01-19 04:57:24.125 019 12625.48 36.30 54598.38 88888.00 2016-01-19 04:57:24.250 019 12625.45 36.33 54598.38 88888.00 2016-01-19 04:57:24.375 019 12625.50 36.35 54598.40 88888.00 2016-01-19 04:57:24.500 019 12625.50 36.38 54598.38 88888.00 2016-01-19 04:57:24.625 019 12625.45 36.38 54598.38 88888.00 2016-01-19 04:57:24.750 019 12625.48 36.38 54598.35 88888.00 2016-01-19 04:57:24.875 019 12625.45 36.35 54598.32 88888.00 2016-01-19 04:57:25.000 019 12625.48 36.38 54598.30 88888.00 2016-01-19 04:57:25.125 019 12625.45 36.35 54598.32 88888.00 2016-01-19 04:57:25.250 019 12625.45 36.35 54598.32 88888.00 2016-01-19 04:57:25.375 019 12625.52 36.38 54598.32 88888.00 2016-01-19 04:57:25.500 019 12625.55 36.38 54598.35 88888.00 2016-01-19 04:57:25.625 019 12625.50 36.38 54598.32 88888.00 2016-01-19 04:57:25.750 019 12625.48 36.38 54598.32 88888.00 2016-01-19 04:57:25.875 019 12625.42 36.42 54598.32 88888.00 2016-01-19 04:57:26.000 019 12625.42 36.40 54598.32 88888.00 2016-01-19 04:57:26.125 019 12625.45 36.42 54598.35 88888.00 2016-01-19 04:57:26.250 019 12625.42 36.42 54598.35 88888.00 2016-01-19 04:57:26.375 019 12625.38 36.42 54598.35 88888.00 2016-01-19 04:57:26.500 019 12625.35 36.42 54598.35 88888.00 2016-01-19 04:57:26.625 019 12625.33 36.45 54598.32 88888.00 2016-01-19 04:57:26.750 019 12625.33 36.48 54598.30 88888.00 2016-01-19 04:57:26.875 019 12625.45 36.50 54598.32 88888.00 2016-01-19 04:57:27.000 019 12625.48 36.48 54598.30 88888.00 2016-01-19 04:57:27.125 019 12625.42 36.48 54598.30 88888.00 2016-01-19 04:57:27.250 019 12625.33 36.45 54598.30 88888.00 2016-01-19 04:57:27.375 019 12625.33 36.45 54598.32 88888.00 2016-01-19 04:57:27.500 019 12625.33 36.50 54598.32 88888.00 2016-01-19 04:57:27.625 019 12625.33 36.50 54598.32 88888.00 2016-01-19 04:57:27.750 019 12625.35 36.50 54598.32 88888.00 2016-01-19 04:57:27.875 019 12625.35 36.48 54598.30 88888.00 2016-01-19 04:57:28.000 019 12625.33 36.45 54598.28 88888.00 2016-01-19 04:57:28.125 019 12625.30 36.48 54598.30 88888.00 2016-01-19 04:57:28.250 019 12625.27 36.50 54598.30 88888.00 2016-01-19 04:57:28.375 019 12625.30 36.50 54598.30 88888.00 2016-01-19 04:57:28.500 019 12625.35 36.48 54598.30 88888.00 2016-01-19 04:57:28.625 019 12625.33 36.45 54598.32 88888.00 2016-01-19 04:57:28.750 019 12625.30 36.48 54598.30 88888.00 2016-01-19 04:57:28.875 019 12625.25 36.50 54598.30 88888.00 2016-01-19 04:57:29.000 019 12625.17 36.50 54598.28 88888.00 2016-01-19 04:57:29.125 019 12625.17 36.50 54598.25 88888.00 2016-01-19 04:57:29.250 019 12625.23 36.48 54598.25 88888.00 2016-01-19 04:57:29.375 019 12625.27 36.52 54598.28 88888.00 2016-01-19 04:57:29.500 019 12625.23 36.55 54598.28 88888.00 2016-01-19 04:57:29.625 019 12625.20 36.52 54598.25 88888.00 2016-01-19 04:57:29.750 019 12625.17 36.50 54598.22 88888.00 2016-01-19 04:57:29.875 019 12625.25 36.58 54598.25 88888.00 2016-01-19 04:57:30.000 019 12625.30 36.60 54598.25 88888.00 2016-01-19 04:57:30.125 019 12625.25 36.60 54598.30 88888.00 2016-01-19 04:57:30.250 019 12625.17 36.58 54598.25 88888.00 2016-01-19 04:57:30.375 019 12625.25 36.55 54598.25 88888.00 2016-01-19 04:57:30.500 019 12625.25 36.60 54598.25 88888.00 2016-01-19 04:57:30.625 019 12625.25 36.60 54598.25 88888.00 2016-01-19 04:57:30.750 019 12625.30 36.60 54598.25 88888.00 2016-01-19 04:57:30.875 019 12625.30 36.60 54598.22 88888.00 2016-01-19 04:57:31.000 019 12625.30 36.60 54598.20 88888.00 2016-01-19 04:57:31.125 019 12625.25 36.58 54598.20 88888.00 2016-01-19 04:57:31.250 019 12625.27 36.58 54598.20 88888.00 2016-01-19 04:57:31.375 019 12625.27 36.60 54598.20 88888.00 2016-01-19 04:57:31.500 019 12625.27 36.60 54598.20 88888.00 2016-01-19 04:57:31.625 019 12625.27 36.60 54598.18 88888.00 2016-01-19 04:57:31.750 019 12625.27 36.62 54598.20 88888.00 2016-01-19 04:57:31.875 019 12625.27 36.62 54598.22 88888.00 2016-01-19 04:57:32.000 019 12625.25 36.67 54598.18 88888.00 2016-01-19 04:57:32.125 019 12625.20 36.67 54598.22 88888.00 2016-01-19 04:57:32.250 019 12625.20 36.65 54598.20 88888.00 2016-01-19 04:57:32.375 019 12625.25 36.67 54598.20 88888.00 2016-01-19 04:57:32.500 019 12625.23 36.70 54598.20 88888.00 2016-01-19 04:57:32.625 019 12625.23 36.70 54598.20 88888.00 2016-01-19 04:57:32.750 019 12625.25 36.73 54598.20 88888.00 2016-01-19 04:57:32.875 019 12625.20 36.73 54598.22 88888.00 2016-01-19 04:57:33.000 019 12625.17 36.73 54598.20 88888.00 2016-01-19 04:57:33.125 019 12625.15 36.73 54598.22 88888.00 2016-01-19 04:57:33.250 019 12625.15 36.75 54598.20 88888.00 2016-01-19 04:57:33.375 019 12625.17 36.77 54598.18 88888.00 2016-01-19 04:57:33.500 019 12625.17 36.75 54598.15 88888.00 2016-01-19 04:57:33.625 019 12625.23 36.75 54598.15 88888.00 2016-01-19 04:57:33.750 019 12625.25 36.77 54598.12 88888.00 2016-01-19 04:57:33.875 019 12625.25 36.80 54598.15 88888.00 2016-01-19 04:57:34.000 019 12625.25 36.77 54598.15 88888.00 2016-01-19 04:57:34.125 019 12625.23 36.77 54598.15 88888.00 2016-01-19 04:57:34.250 019 12625.17 36.80 54598.15 88888.00 2016-01-19 04:57:34.375 019 12625.12 36.80 54598.12 88888.00 2016-01-19 04:57:34.500 019 12625.17 36.80 54598.12 88888.00 2016-01-19 04:57:34.625 019 12625.17 36.83 54598.15 88888.00 2016-01-19 04:57:34.750 019 12625.15 36.85 54598.18 88888.00 2016-01-19 04:57:34.875 019 12625.12 36.88 54598.15 88888.00 2016-01-19 04:57:35.000 019 12625.10 36.85 54598.15 88888.00 2016-01-19 04:57:35.125 019 12625.10 36.80 54598.18 88888.00 2016-01-19 04:57:35.250 019 12625.12 36.83 54598.18 88888.00 2016-01-19 04:57:35.375 019 12625.12 36.85 54598.12 88888.00 2016-01-19 04:57:35.500 019 12625.10 36.88 54598.12 88888.00 2016-01-19 04:57:35.625 019 12625.05 36.85 54598.15 88888.00 2016-01-19 04:57:35.750 019 12625.00 36.83 54598.18 88888.00 2016-01-19 04:57:35.875 019 12625.08 36.85 54598.15 88888.00 2016-01-19 04:57:36.000 019 12625.12 36.85 54598.10 88888.00 2016-01-19 04:57:36.125 019 12625.08 36.85 54598.15 88888.00 2016-01-19 04:57:36.250 019 12625.05 36.80 54598.15 88888.00 2016-01-19 04:57:36.375 019 12625.08 36.80 54598.12 88888.00 2016-01-19 04:57:36.500 019 12625.00 36.83 54598.12 88888.00 2016-01-19 04:57:36.625 019 12625.00 36.83 54598.12 88888.00 2016-01-19 04:57:36.750 019 12625.05 36.85 54598.15 88888.00 2016-01-19 04:57:36.875 019 12625.10 36.85 54598.18 88888.00 2016-01-19 04:57:37.000 019 12625.08 36.88 54598.12 88888.00 2016-01-19 04:57:37.125 019 12625.05 36.88 54598.15 88888.00 2016-01-19 04:57:37.250 019 12625.02 36.85 54598.12 88888.00 2016-01-19 04:57:37.375 019 12625.05 36.88 54598.07 88888.00 2016-01-19 04:57:37.500 019 12625.05 36.85 54598.10 88888.00 2016-01-19 04:57:37.625 019 12625.05 36.88 54598.10 88888.00 2016-01-19 04:57:37.750 019 12625.08 36.85 54598.10 88888.00 2016-01-19 04:57:37.875 019 12625.05 36.85 54598.10 88888.00 2016-01-19 04:57:38.000 019 12625.10 36.88 54598.10 88888.00 2016-01-19 04:57:38.125 019 12625.20 36.90 54598.10 88888.00 2016-01-19 04:57:38.250 019 12625.17 36.90 54598.10 88888.00 2016-01-19 04:57:38.375 019 12625.17 36.90 54598.07 88888.00 2016-01-19 04:57:38.500 019 12625.17 36.90 54598.10 88888.00 2016-01-19 04:57:38.625 019 12625.12 36.90 54598.10 88888.00 2016-01-19 04:57:38.750 019 12625.08 36.88 54598.07 88888.00 2016-01-19 04:57:38.875 019 12625.05 36.90 54598.05 88888.00 2016-01-19 04:57:39.000 019 12625.08 36.95 54598.05 88888.00 2016-01-19 04:57:39.125 019 12625.05 36.95 54598.05 88888.00 2016-01-19 04:57:39.250 019 12625.00 36.95 54598.03 88888.00 2016-01-19 04:57:39.375 019 12625.00 36.98 54598.05 88888.00 2016-01-19 04:57:39.500 019 12625.02 36.98 54598.05 88888.00 2016-01-19 04:57:39.625 019 12625.08 36.95 54598.03 88888.00 2016-01-19 04:57:39.750 019 12625.12 36.98 54598.03 88888.00 2016-01-19 04:57:39.875 019 12625.08 37.00 54598.05 88888.00 2016-01-19 04:57:40.000 019 12625.02 37.02 54598.05 88888.00 2016-01-19 04:57:40.125 019 12624.98 37.05 54598.05 88888.00 2016-01-19 04:57:40.250 019 12625.00 37.00 54598.05 88888.00 2016-01-19 04:57:40.375 019 12625.02 37.00 54598.05 88888.00 2016-01-19 04:57:40.500 019 12625.08 37.02 54598.05 88888.00 2016-01-19 04:57:40.625 019 12625.05 37.02 54598.05 88888.00 2016-01-19 04:57:40.750 019 12625.00 37.00 54598.05 88888.00 2016-01-19 04:57:40.875 019 12624.98 37.02 54598.05 88888.00 2016-01-19 04:57:41.000 019 12624.95 37.02 54598.05 88888.00 2016-01-19 04:57:41.125 019 12624.95 37.05 54598.07 88888.00 2016-01-19 04:57:41.250 019 12625.00 37.02 54598.05 88888.00 2016-01-19 04:57:41.375 019 12625.05 37.08 54598.07 88888.00 2016-01-19 04:57:41.500 019 12625.02 37.05 54598.05 88888.00 2016-01-19 04:57:41.625 019 12625.00 37.05 54598.07 88888.00 2016-01-19 04:57:41.750 019 12624.95 37.05 54598.05 88888.00 2016-01-19 04:57:41.875 019 12624.98 37.08 54598.03 88888.00 2016-01-19 04:57:42.000 019 12624.98 37.12 54598.03 88888.00 2016-01-19 04:57:42.125 019 12624.95 37.08 54598.07 88888.00 2016-01-19 04:57:42.250 019 12624.95 37.08 54598.05 88888.00 2016-01-19 04:57:42.375 019 12625.00 37.12 54598.05 88888.00 2016-01-19 04:57:42.500 019 12624.92 37.12 54598.05 88888.00 2016-01-19 04:57:42.625 019 12624.85 37.10 54598.03 88888.00 2016-01-19 04:57:42.750 019 12624.88 37.12 54598.05 88888.00 2016-01-19 04:57:42.875 019 12624.92 37.10 54598.07 88888.00 2016-01-19 04:57:43.000 019 12624.95 37.10 54598.05 88888.00 2016-01-19 04:57:43.125 019 12624.90 37.12 54598.05 88888.00 2016-01-19 04:57:43.250 019 12624.85 37.12 54598.03 88888.00 2016-01-19 04:57:43.375 019 12624.85 37.10 54598.00 88888.00 2016-01-19 04:57:43.500 019 12624.85 37.10 54598.00 88888.00 2016-01-19 04:57:43.625 019 12624.83 37.10 54598.03 88888.00 2016-01-19 04:57:43.750 019 12624.80 37.12 54598.00 88888.00 2016-01-19 04:57:43.875 019 12624.83 37.10 54597.97 88888.00 2016-01-19 04:57:44.000 019 12624.88 37.08 54597.97 88888.00 2016-01-19 04:57:44.125 019 12624.88 37.10 54598.00 88888.00 2016-01-19 04:57:44.250 019 12624.88 37.12 54597.97 88888.00 2016-01-19 04:57:44.375 019 12624.88 37.20 54598.00 88888.00 2016-01-19 04:57:44.500 019 12624.85 37.17 54597.97 88888.00 2016-01-19 04:57:44.625 019 12624.85 37.15 54598.00 88888.00 2016-01-19 04:57:44.750 019 12624.88 37.17 54597.97 88888.00 2016-01-19 04:57:44.875 019 12624.85 37.15 54597.97 88888.00 2016-01-19 04:57:45.000 019 12624.83 37.15 54597.97 88888.00 2016-01-19 04:57:45.125 019 12624.77 37.15 54598.00 88888.00 2016-01-19 04:57:45.250 019 12624.77 37.12 54597.97 88888.00 2016-01-19 04:57:45.375 019 12624.80 37.15 54597.97 88888.00 2016-01-19 04:57:45.500 019 12624.75 37.17 54597.97 88888.00 2016-01-19 04:57:45.625 019 12624.80 37.12 54597.97 88888.00 2016-01-19 04:57:45.750 019 12624.83 37.15 54597.97 88888.00 2016-01-19 04:57:45.875 019 12624.85 37.15 54597.97 88888.00 2016-01-19 04:57:46.000 019 12624.88 37.15 54597.95 88888.00 2016-01-19 04:57:46.125 019 12624.88 37.17 54597.97 88888.00 2016-01-19 04:57:46.250 019 12624.80 37.20 54598.00 88888.00 2016-01-19 04:57:46.375 019 12624.77 37.23 54597.97 88888.00 2016-01-19 04:57:46.500 019 12624.75 37.20 54598.00 88888.00 2016-01-19 04:57:46.625 019 12624.75 37.20 54598.00 88888.00 2016-01-19 04:57:46.750 019 12624.75 37.20 54598.00 88888.00 2016-01-19 04:57:46.875 019 12624.77 37.15 54597.97 88888.00 2016-01-19 04:57:47.000 019 12624.73 37.15 54597.95 88888.00 2016-01-19 04:57:47.125 019 12624.65 37.17 54597.93 88888.00 2016-01-19 04:57:47.250 019 12624.67 37.15 54597.93 88888.00 2016-01-19 04:57:47.375 019 12624.75 37.17 54597.97 88888.00 2016-01-19 04:57:47.500 019 12624.70 37.17 54597.97 88888.00 2016-01-19 04:57:47.625 019 12624.67 37.17 54597.97 88888.00 2016-01-19 04:57:47.750 019 12624.73 37.17 54597.95 88888.00 2016-01-19 04:57:47.875 019 12624.75 37.17 54597.93 88888.00 2016-01-19 04:57:48.000 019 12624.75 37.17 54597.93 88888.00 2016-01-19 04:57:48.125 019 12624.73 37.20 54597.95 88888.00 2016-01-19 04:57:48.250 019 12624.62 37.17 54597.95 88888.00 2016-01-19 04:57:48.375 019 12624.65 37.17 54597.93 88888.00 2016-01-19 04:57:48.500 019 12624.73 37.20 54597.95 88888.00 2016-01-19 04:57:48.625 019 12624.73 37.20 54597.93 88888.00 2016-01-19 04:57:48.750 019 12624.67 37.23 54597.95 88888.00 2016-01-19 04:57:48.875 019 12624.67 37.23 54597.97 88888.00 2016-01-19 04:57:49.000 019 12624.60 37.23 54597.97 88888.00 2016-01-19 04:57:49.125 019 12624.55 37.25 54597.95 88888.00 2016-01-19 04:57:49.250 019 12624.55 37.23 54597.97 88888.00 2016-01-19 04:57:49.375 019 12624.60 37.20 54597.97 88888.00 2016-01-19 04:57:49.500 019 12624.67 37.20 54597.95 88888.00 2016-01-19 04:57:49.625 019 12624.73 37.20 54597.95 88888.00 2016-01-19 04:57:49.750 019 12624.73 37.20 54597.95 88888.00 2016-01-19 04:57:49.875 019 12624.67 37.20 54597.93 88888.00 2016-01-19 04:57:50.000 019 12624.65 37.20 54597.95 88888.00 2016-01-19 04:57:50.125 019 12624.67 37.20 54597.97 88888.00 2016-01-19 04:57:50.250 019 12624.62 37.17 54597.95 88888.00 2016-01-19 04:57:50.375 019 12624.62 37.17 54597.93 88888.00 2016-01-19 04:57:50.500 019 12624.65 37.23 54597.93 88888.00 2016-01-19 04:57:50.625 019 12624.67 37.23 54597.95 88888.00 2016-01-19 04:57:50.750 019 12624.67 37.23 54597.97 88888.00 2016-01-19 04:57:50.875 019 12624.60 37.25 54597.97 88888.00 2016-01-19 04:57:51.000 019 12624.55 37.27 54597.97 88888.00 2016-01-19 04:57:51.125 019 12624.60 37.27 54597.95 88888.00 2016-01-19 04:57:51.250 019 12624.65 37.27 54597.97 88888.00 2016-01-19 04:57:51.375 019 12624.70 37.25 54597.95 88888.00 2016-01-19 04:57:51.500 019 12624.70 37.27 54597.95 88888.00 2016-01-19 04:57:51.625 019 12624.65 37.35 54597.95 88888.00 2016-01-19 04:57:51.750 019 12624.60 37.35 54597.95 88888.00 2016-01-19 04:57:51.875 019 12624.58 37.33 54597.93 88888.00 2016-01-19 04:57:52.000 019 12624.50 37.33 54597.93 88888.00 2016-01-19 04:57:52.125 019 12624.50 37.35 54597.95 88888.00 2016-01-19 04:57:52.250 019 12624.48 37.35 54597.95 88888.00 2016-01-19 04:57:52.375 019 12624.50 37.35 54597.95 88888.00 2016-01-19 04:57:52.500 019 12624.52 37.35 54597.90 88888.00 2016-01-19 04:57:52.625 019 12624.55 37.33 54597.90 88888.00 2016-01-19 04:57:52.750 019 12624.50 37.35 54597.90 88888.00 2016-01-19 04:57:52.875 019 12624.48 37.33 54597.93 88888.00 2016-01-19 04:57:53.000 019 12624.52 37.33 54597.93 88888.00 2016-01-19 04:57:53.125 019 12624.55 37.35 54597.93 88888.00 2016-01-19 04:57:53.250 019 12624.52 37.35 54597.93 88888.00 2016-01-19 04:57:53.375 019 12624.55 37.35 54597.95 88888.00 2016-01-19 04:57:53.500 019 12624.55 37.35 54597.93 88888.00 2016-01-19 04:57:53.625 019 12624.58 37.35 54597.93 88888.00 2016-01-19 04:57:53.750 019 12624.58 37.33 54597.93 88888.00 2016-01-19 04:57:53.875 019 12624.52 37.33 54597.90 88888.00 2016-01-19 04:57:54.000 019 12624.45 37.35 54597.90 88888.00 2016-01-19 04:57:54.125 019 12624.50 37.35 54597.90 88888.00 2016-01-19 04:57:54.250 019 12624.55 37.38 54597.88 88888.00 2016-01-19 04:57:54.375 019 12624.60 37.38 54597.88 88888.00 2016-01-19 04:57:54.500 019 12624.58 37.40 54597.90 88888.00 2016-01-19 04:57:54.625 019 12624.55 37.42 54597.90 88888.00 2016-01-19 04:57:54.750 019 12624.55 37.42 54597.90 88888.00 2016-01-19 04:57:54.875 019 12624.55 37.42 54597.90 88888.00 2016-01-19 04:57:55.000 019 12624.62 37.40 54597.88 88888.00 2016-01-19 04:57:55.125 019 12624.62 37.38 54597.88 88888.00 2016-01-19 04:57:55.250 019 12624.58 37.35 54597.90 88888.00 2016-01-19 04:57:55.375 019 12624.58 37.38 54597.90 88888.00 2016-01-19 04:57:55.500 019 12624.58 37.38 54597.93 88888.00 2016-01-19 04:57:55.625 019 12624.60 37.38 54597.90 88888.00 2016-01-19 04:57:55.750 019 12624.62 37.38 54597.90 88888.00 2016-01-19 04:57:55.875 019 12624.55 37.40 54597.88 88888.00 2016-01-19 04:57:56.000 019 12624.50 37.42 54597.88 88888.00 2016-01-19 04:57:56.125 019 12624.50 37.48 54597.90 88888.00 2016-01-19 04:57:56.250 019 12624.50 37.42 54597.88 88888.00 2016-01-19 04:57:56.375 019 12624.52 37.48 54597.88 88888.00 2016-01-19 04:57:56.500 019 12624.52 37.48 54597.88 88888.00 2016-01-19 04:57:56.625 019 12624.52 37.45 54597.88 88888.00 2016-01-19 04:57:56.750 019 12624.58 37.42 54597.88 88888.00 2016-01-19 04:57:56.875 019 12624.58 37.45 54597.88 88888.00 2016-01-19 04:57:57.000 019 12624.55 37.45 54597.85 88888.00 2016-01-19 04:57:57.125 019 12624.55 37.45 54597.85 88888.00 2016-01-19 04:57:57.250 019 12624.60 37.45 54597.88 88888.00 2016-01-19 04:57:57.375 019 12624.65 37.45 54597.88 88888.00 2016-01-19 04:57:57.500 019 12624.60 37.45 54597.85 88888.00 2016-01-19 04:57:57.625 019 12624.62 37.45 54597.85 88888.00 2016-01-19 04:57:57.750 019 12624.67 37.48 54597.88 88888.00 2016-01-19 04:57:57.875 019 12624.65 37.45 54597.88 88888.00 2016-01-19 04:57:58.000 019 12624.62 37.48 54597.82 88888.00 2016-01-19 04:57:58.125 019 12624.60 37.50 54597.88 88888.00 2016-01-19 04:57:58.250 019 12624.55 37.45 54597.88 88888.00 2016-01-19 04:57:58.375 019 12624.62 37.50 54597.88 88888.00 2016-01-19 04:57:58.500 019 12624.65 37.50 54597.88 88888.00 2016-01-19 04:57:58.625 019 12624.62 37.50 54597.85 88888.00 2016-01-19 04:57:58.750 019 12624.55 37.50 54597.82 88888.00 2016-01-19 04:57:58.875 019 12624.58 37.48 54597.88 88888.00 2016-01-19 04:57:59.000 019 12624.65 37.45 54597.82 88888.00 2016-01-19 04:57:59.125 019 12624.65 37.48 54597.82 88888.00 2016-01-19 04:57:59.250 019 12624.55 37.48 54597.85 88888.00 2016-01-19 04:57:59.375 019 12624.55 37.48 54597.82 88888.00 2016-01-19 04:57:59.500 019 12624.62 37.50 54597.85 88888.00 2016-01-19 04:57:59.625 019 12624.67 37.48 54597.88 88888.00 2016-01-19 04:57:59.750 019 12624.62 37.50 54597.85 88888.00 2016-01-19 04:57:59.875 019 12624.58 37.55 54597.88 88888.00 2016-01-19 04:58:00.000 019 12624.60 37.52 54597.85 88888.00 2016-01-19 04:58:00.125 019 12624.60 37.52 54597.85 88888.00 2016-01-19 04:58:00.250 019 12624.58 37.55 54597.88 88888.00 2016-01-19 04:58:00.375 019 12624.55 37.58 54597.88 88888.00 2016-01-19 04:58:00.500 019 12624.58 37.58 54597.88 88888.00 2016-01-19 04:58:00.625 019 12624.52 37.55 54597.85 88888.00 2016-01-19 04:58:00.750 019 12624.52 37.52 54597.85 88888.00 2016-01-19 04:58:00.875 019 12624.52 37.55 54597.85 88888.00 2016-01-19 04:58:01.000 019 12624.52 37.58 54597.88 88888.00 2016-01-19 04:58:01.125 019 12624.52 37.60 54597.90 88888.00 2016-01-19 04:58:01.250 019 12624.52 37.55 54597.90 88888.00 2016-01-19 04:58:01.375 019 12624.55 37.58 54597.93 88888.00 2016-01-19 04:58:01.500 019 12624.50 37.58 54597.88 88888.00 2016-01-19 04:58:01.625 019 12624.50 37.58 54597.90 88888.00 2016-01-19 04:58:01.750 019 12624.52 37.60 54597.88 88888.00 2016-01-19 04:58:01.875 019 12624.58 37.62 54597.85 88888.00 2016-01-19 04:58:02.000 019 12624.58 37.60 54597.85 88888.00 2016-01-19 04:58:02.125 019 12624.50 37.60 54597.85 88888.00 2016-01-19 04:58:02.250 019 12624.50 37.60 54597.82 88888.00 2016-01-19 04:58:02.375 019 12624.55 37.58 54597.82 88888.00 2016-01-19 04:58:02.500 019 12624.52 37.58 54597.82 88888.00 2016-01-19 04:58:02.625 019 12624.52 37.62 54597.85 88888.00 2016-01-19 04:58:02.750 019 12624.52 37.62 54597.85 88888.00 2016-01-19 04:58:02.875 019 12624.50 37.62 54597.85 88888.00 2016-01-19 04:58:03.000 019 12624.48 37.62 54597.82 88888.00 2016-01-19 04:58:03.125 019 12624.48 37.65 54597.85 88888.00 2016-01-19 04:58:03.250 019 12624.48 37.60 54597.82 88888.00 2016-01-19 04:58:03.375 019 12624.48 37.60 54597.85 88888.00 2016-01-19 04:58:03.500 019 12624.45 37.62 54597.85 88888.00 2016-01-19 04:58:03.625 019 12624.45 37.60 54597.85 88888.00 2016-01-19 04:58:03.750 019 12624.40 37.62 54597.82 88888.00 2016-01-19 04:58:03.875 019 12624.38 37.62 54597.82 88888.00 2016-01-19 04:58:04.000 019 12624.45 37.62 54597.80 88888.00 2016-01-19 04:58:04.125 019 12624.48 37.62 54597.82 88888.00 2016-01-19 04:58:04.250 019 12624.42 37.62 54597.85 88888.00 2016-01-19 04:58:04.375 019 12624.40 37.62 54597.82 88888.00 2016-01-19 04:58:04.500 019 12624.38 37.65 54597.78 88888.00 2016-01-19 04:58:04.625 019 12624.42 37.62 54597.78 88888.00 2016-01-19 04:58:04.750 019 12624.45 37.62 54597.78 88888.00 2016-01-19 04:58:04.875 019 12624.50 37.67 54597.82 88888.00 2016-01-19 04:58:05.000 019 12624.48 37.65 54597.80 88888.00 2016-01-19 04:58:05.125 019 12624.42 37.62 54597.80 88888.00 2016-01-19 04:58:05.250 019 12624.38 37.62 54597.85 88888.00 2016-01-19 04:58:05.375 019 12624.35 37.62 54597.82 88888.00 2016-01-19 04:58:05.500 019 12624.33 37.62 54597.82 88888.00 2016-01-19 04:58:05.625 019 12624.33 37.65 54597.85 88888.00 2016-01-19 04:58:05.750 019 12624.33 37.65 54597.85 88888.00 2016-01-19 04:58:05.875 019 12624.38 37.65 54597.88 88888.00 2016-01-19 04:58:06.000 019 12624.40 37.67 54597.82 88888.00 2016-01-19 04:58:06.125 019 12624.42 37.67 54597.82 88888.00 2016-01-19 04:58:06.250 019 12624.35 37.62 54597.82 88888.00 2016-01-19 04:58:06.375 019 12624.40 37.62 54597.82 88888.00 2016-01-19 04:58:06.500 019 12624.42 37.65 54597.85 88888.00 2016-01-19 04:58:06.625 019 12624.35 37.67 54597.82 88888.00 2016-01-19 04:58:06.750 019 12624.35 37.70 54597.85 88888.00 2016-01-19 04:58:06.875 019 12624.38 37.73 54597.85 88888.00 2016-01-19 04:58:07.000 019 12624.40 37.73 54597.80 88888.00 2016-01-19 04:58:07.125 019 12624.45 37.73 54597.82 88888.00 2016-01-19 04:58:07.250 019 12624.40 37.73 54597.80 88888.00 2016-01-19 04:58:07.375 019 12624.38 37.73 54597.82 88888.00 2016-01-19 04:58:07.500 019 12624.35 37.73 54597.82 88888.00 2016-01-19 04:58:07.625 019 12624.33 37.70 54597.82 88888.00 2016-01-19 04:58:07.750 019 12624.30 37.73 54597.85 88888.00 2016-01-19 04:58:07.875 019 12624.23 37.75 54597.82 88888.00 2016-01-19 04:58:08.000 019 12624.20 37.75 54597.82 88888.00 2016-01-19 04:58:08.125 019 12624.25 37.73 54597.82 88888.00 2016-01-19 04:58:08.250 019 12624.30 37.73 54597.80 88888.00 2016-01-19 04:58:08.375 019 12624.27 37.73 54597.85 88888.00 2016-01-19 04:58:08.500 019 12624.27 37.70 54597.80 88888.00 2016-01-19 04:58:08.625 019 12624.35 37.73 54597.80 88888.00 2016-01-19 04:58:08.750 019 12624.38 37.75 54597.85 88888.00 2016-01-19 04:58:08.875 019 12624.33 37.75 54597.85 88888.00 2016-01-19 04:58:09.000 019 12624.33 37.73 54597.82 88888.00 2016-01-19 04:58:09.125 019 12624.38 37.75 54597.82 88888.00 2016-01-19 04:58:09.250 019 12624.38 37.75 54597.80 88888.00 2016-01-19 04:58:09.375 019 12624.35 37.77 54597.80 88888.00 2016-01-19 04:58:09.500 019 12624.33 37.83 54597.80 88888.00 2016-01-19 04:58:09.625 019 12624.33 37.83 54597.85 88888.00 2016-01-19 04:58:09.750 019 12624.27 37.80 54597.82 88888.00 2016-01-19 04:58:09.875 019 12624.25 37.80 54597.82 88888.00 2016-01-19 04:58:10.000 019 12624.30 37.77 54597.82 88888.00 2016-01-19 04:58:10.125 019 12624.30 37.80 54597.82 88888.00 2016-01-19 04:58:10.250 019 12624.27 37.83 54597.85 88888.00 2016-01-19 04:58:10.375 019 12624.30 37.80 54597.82 88888.00 2016-01-19 04:58:10.500 019 12624.35 37.83 54597.82 88888.00 2016-01-19 04:58:10.625 019 12624.35 37.85 54597.80 88888.00 2016-01-19 04:58:10.750 019 12624.35 37.83 54597.82 88888.00 2016-01-19 04:58:10.875 019 12624.35 37.88 54597.80 88888.00 2016-01-19 04:58:11.000 019 12624.35 37.88 54597.78 88888.00 2016-01-19 04:58:11.125 019 12624.33 37.88 54597.78 88888.00 2016-01-19 04:58:11.250 019 12624.33 37.88 54597.80 88888.00 2016-01-19 04:58:11.375 019 12624.35 37.92 54597.82 88888.00 2016-01-19 04:58:11.500 019 12624.38 37.95 54597.82 88888.00 2016-01-19 04:58:11.625 019 12624.40 37.92 54597.82 88888.00 2016-01-19 04:58:11.750 019 12624.38 37.90 54597.80 88888.00 2016-01-19 04:58:11.875 019 12624.38 37.90 54597.80 88888.00 2016-01-19 04:58:12.000 019 12624.33 37.90 54597.80 88888.00 2016-01-19 04:58:12.125 019 12624.27 37.90 54597.82 88888.00 2016-01-19 04:58:12.250 019 12624.27 37.90 54597.82 88888.00 2016-01-19 04:58:12.375 019 12624.33 37.92 54597.82 88888.00 2016-01-19 04:58:12.500 019 12624.35 37.92 54597.82 88888.00 2016-01-19 04:58:12.625 019 12624.30 37.95 54597.82 88888.00 2016-01-19 04:58:12.750 019 12624.17 37.98 54597.82 88888.00 2016-01-19 04:58:12.875 019 12624.15 37.98 54597.82 88888.00 2016-01-19 04:58:13.000 019 12624.27 37.98 54597.82 88888.00 2016-01-19 04:58:13.125 019 12624.33 38.00 54597.85 88888.00 2016-01-19 04:58:13.250 019 12624.27 37.98 54597.85 88888.00 2016-01-19 04:58:13.375 019 12624.25 37.98 54597.85 88888.00 2016-01-19 04:58:13.500 019 12624.23 38.00 54597.85 88888.00 2016-01-19 04:58:13.625 019 12624.20 37.98 54597.82 88888.00 2016-01-19 04:58:13.750 019 12624.25 37.98 54597.82 88888.00 2016-01-19 04:58:13.875 019 12624.23 38.00 54597.85 88888.00 2016-01-19 04:58:14.000 019 12624.25 38.00 54597.80 88888.00 2016-01-19 04:58:14.125 019 12624.30 37.98 54597.82 88888.00 2016-01-19 04:58:14.250 019 12624.30 37.95 54597.85 88888.00 2016-01-19 04:58:14.375 019 12624.27 37.98 54597.88 88888.00 2016-01-19 04:58:14.500 019 12624.23 38.02 54597.85 88888.00 2016-01-19 04:58:14.625 019 12624.20 38.02 54597.85 88888.00 2016-01-19 04:58:14.750 019 12624.23 38.05 54597.85 88888.00 2016-01-19 04:58:14.875 019 12624.23 38.05 54597.82 88888.00 2016-01-19 04:58:15.000 019 12624.15 38.08 54597.82 88888.00 2016-01-19 04:58:15.125 019 12624.15 38.08 54597.82 88888.00 2016-01-19 04:58:15.250 019 12624.17 38.05 54597.85 88888.00 2016-01-19 04:58:15.375 019 12624.27 38.02 54597.85 88888.00 2016-01-19 04:58:15.500 019 12624.27 38.02 54597.85 88888.00 2016-01-19 04:58:15.625 019 12624.23 38.02 54597.85 88888.00 2016-01-19 04:58:15.750 019 12624.20 38.05 54597.88 88888.00 2016-01-19 04:58:15.875 019 12624.17 38.08 54597.88 88888.00 2016-01-19 04:58:16.000 019 12624.20 38.08 54597.85 88888.00 2016-01-19 04:58:16.125 019 12624.23 38.02 54597.82 88888.00 2016-01-19 04:58:16.250 019 12624.23 38.02 54597.82 88888.00 2016-01-19 04:58:16.375 019 12624.23 38.02 54597.82 88888.00 2016-01-19 04:58:16.500 019 12624.25 38.08 54597.85 88888.00 2016-01-19 04:58:16.625 019 12624.20 38.10 54597.85 88888.00 2016-01-19 04:58:16.750 019 12624.20 38.08 54597.85 88888.00 2016-01-19 04:58:16.875 019 12624.17 38.10 54597.85 88888.00 2016-01-19 04:58:17.000 019 12624.17 38.10 54597.82 88888.00 2016-01-19 04:58:17.125 019 12624.23 38.10 54597.85 88888.00 2016-01-19 04:58:17.250 019 12624.25 38.12 54597.85 88888.00 2016-01-19 04:58:17.375 019 12624.27 38.10 54597.85 88888.00 2016-01-19 04:58:17.500 019 12624.20 38.10 54597.82 88888.00 2016-01-19 04:58:17.625 019 12624.17 38.12 54597.88 88888.00 2016-01-19 04:58:17.750 019 12624.15 38.15 54597.85 88888.00 2016-01-19 04:58:17.875 019 12624.17 38.12 54597.82 88888.00 2016-01-19 04:58:18.000 019 12624.23 38.15 54597.80 88888.00 2016-01-19 04:58:18.125 019 12624.20 38.17 54597.85 88888.00 2016-01-19 04:58:18.250 019 12624.10 38.20 54597.82 88888.00 2016-01-19 04:58:18.375 019 12624.12 38.20 54597.85 88888.00 2016-01-19 04:58:18.500 019 12624.25 38.20 54597.85 88888.00 2016-01-19 04:58:18.625 019 12624.25 38.20 54597.85 88888.00 2016-01-19 04:58:18.750 019 12624.25 38.20 54597.85 88888.00 2016-01-19 04:58:18.875 019 12624.23 38.20 54597.85 88888.00 2016-01-19 04:58:19.000 019 12624.17 38.23 54597.85 88888.00 2016-01-19 04:58:19.125 019 12624.17 38.23 54597.85 88888.00 2016-01-19 04:58:19.250 019 12624.20 38.27 54597.88 88888.00 2016-01-19 04:58:19.375 019 12624.23 38.25 54597.85 88888.00 2016-01-19 04:58:19.500 019 12624.17 38.27 54597.88 88888.00 2016-01-19 04:58:19.625 019 12624.15 38.25 54597.85 88888.00 2016-01-19 04:58:19.750 019 12624.20 38.25 54597.85 88888.00 2016-01-19 04:58:19.875 019 12624.23 38.30 54597.85 88888.00 2016-01-19 04:58:20.000 019 12624.15 38.27 54597.82 88888.00 2016-01-19 04:58:20.125 019 12624.15 38.27 54597.82 88888.00 2016-01-19 04:58:20.250 019 12624.20 38.27 54597.85 88888.00 2016-01-19 04:58:20.375 019 12624.20 38.27 54597.85 88888.00 2016-01-19 04:58:20.500 019 12624.12 38.30 54597.85 88888.00 2016-01-19 04:58:20.625 019 12624.15 38.27 54597.85 88888.00 2016-01-19 04:58:20.750 019 12624.17 38.25 54597.85 88888.00 2016-01-19 04:58:20.875 019 12624.17 38.27 54597.85 88888.00 2016-01-19 04:58:21.000 019 12624.15 38.30 54597.88 88888.00 2016-01-19 04:58:21.125 019 12624.17 38.30 54597.88 88888.00 2016-01-19 04:58:21.250 019 12624.15 38.30 54597.88 88888.00 2016-01-19 04:58:21.375 019 12624.15 38.35 54597.85 88888.00 2016-01-19 04:58:21.500 019 12624.15 38.35 54597.88 88888.00 2016-01-19 04:58:21.625 019 12624.17 38.38 54597.90 88888.00 2016-01-19 04:58:21.750 019 12624.15 38.38 54597.90 88888.00 2016-01-19 04:58:21.875 019 12624.20 38.38 54597.90 88888.00 2016-01-19 04:58:22.000 019 12624.20 38.38 54597.85 88888.00 2016-01-19 04:58:22.125 019 12624.17 38.35 54597.88 88888.00 2016-01-19 04:58:22.250 019 12624.15 38.35 54597.88 88888.00 2016-01-19 04:58:22.375 019 12624.20 38.38 54597.88 88888.00 2016-01-19 04:58:22.500 019 12624.25 38.35 54597.85 88888.00 2016-01-19 04:58:22.625 019 12624.20 38.38 54597.88 88888.00 2016-01-19 04:58:22.750 019 12624.17 38.40 54597.88 88888.00 2016-01-19 04:58:22.875 019 12624.20 38.40 54597.90 88888.00 2016-01-19 04:58:23.000 019 12624.17 38.40 54597.85 88888.00 2016-01-19 04:58:23.125 019 12624.08 38.40 54597.88 88888.00 2016-01-19 04:58:23.250 019 12624.05 38.38 54597.88 88888.00 2016-01-19 04:58:23.375 019 12624.12 38.40 54597.88 88888.00 2016-01-19 04:58:23.500 019 12624.15 38.42 54597.85 88888.00 2016-01-19 04:58:23.625 019 12624.15 38.38 54597.85 88888.00 2016-01-19 04:58:23.750 019 12624.20 38.40 54597.88 88888.00 2016-01-19 04:58:23.875 019 12624.25 38.42 54597.88 88888.00 2016-01-19 04:58:24.000 019 12624.15 38.45 54597.85 88888.00 2016-01-19 04:58:24.125 019 12624.10 38.45 54597.88 88888.00 2016-01-19 04:58:24.250 019 12624.15 38.45 54597.85 88888.00 2016-01-19 04:58:24.375 019 12624.17 38.45 54597.85 88888.00 2016-01-19 04:58:24.500 019 12624.15 38.48 54597.85 88888.00 2016-01-19 04:58:24.625 019 12624.15 38.48 54597.85 88888.00 2016-01-19 04:58:24.750 019 12624.15 38.50 54597.85 88888.00 2016-01-19 04:58:24.875 019 12624.15 38.48 54597.88 88888.00 2016-01-19 04:58:25.000 019 12624.12 38.45 54597.85 88888.00 2016-01-19 04:58:25.125 019 12624.15 38.45 54597.85 88888.00 2016-01-19 04:58:25.250 019 12624.17 38.48 54597.88 88888.00 2016-01-19 04:58:25.375 019 12624.12 38.45 54597.85 88888.00 2016-01-19 04:58:25.500 019 12624.02 38.50 54597.85 88888.00 2016-01-19 04:58:25.625 019 12624.05 38.50 54597.85 88888.00 2016-01-19 04:58:25.750 019 12624.12 38.50 54597.88 88888.00 2016-01-19 04:58:25.875 019 12624.15 38.52 54597.88 88888.00 2016-01-19 04:58:26.000 019 12624.10 38.52 54597.85 88888.00 2016-01-19 04:58:26.125 019 12624.10 38.52 54597.85 88888.00 2016-01-19 04:58:26.250 019 12624.10 38.52 54597.85 88888.00 2016-01-19 04:58:26.375 019 12624.05 38.55 54597.85 88888.00 2016-01-19 04:58:26.500 019 12624.05 38.55 54597.85 88888.00 2016-01-19 04:58:26.625 019 12624.08 38.55 54597.85 88888.00 2016-01-19 04:58:26.750 019 12624.12 38.52 54597.90 88888.00 2016-01-19 04:58:26.875 019 12624.12 38.55 54597.90 88888.00 2016-01-19 04:58:27.000 019 12624.10 38.58 54597.93 88888.00 2016-01-19 04:58:27.125 019 12624.08 38.60 54597.90 88888.00 2016-01-19 04:58:27.250 019 12624.02 38.58 54597.88 88888.00 2016-01-19 04:58:27.375 019 12624.02 38.60 54597.90 88888.00 2016-01-19 04:58:27.500 019 12624.02 38.60 54597.90 88888.00 2016-01-19 04:58:27.625 019 12624.08 38.58 54597.85 88888.00 2016-01-19 04:58:27.750 019 12624.08 38.62 54597.88 88888.00 2016-01-19 04:58:27.875 019 12624.10 38.60 54597.88 88888.00 2016-01-19 04:58:28.000 019 12624.10 38.58 54597.88 88888.00 2016-01-19 04:58:28.125 019 12624.10 38.62 54597.88 88888.00 2016-01-19 04:58:28.250 019 12624.10 38.62 54597.93 88888.00 2016-01-19 04:58:28.375 019 12624.10 38.62 54597.90 88888.00 2016-01-19 04:58:28.500 019 12624.10 38.65 54597.93 88888.00 2016-01-19 04:58:28.625 019 12624.08 38.62 54597.90 88888.00 2016-01-19 04:58:28.750 019 12624.05 38.62 54597.90 88888.00 2016-01-19 04:58:28.875 019 12624.10 38.65 54597.88 88888.00 2016-01-19 04:58:29.000 019 12624.15 38.67 54597.90 88888.00 2016-01-19 04:58:29.125 019 12624.17 38.67 54597.88 88888.00 2016-01-19 04:58:29.250 019 12624.08 38.67 54597.93 88888.00 2016-01-19 04:58:29.375 019 12624.10 38.67 54597.90 88888.00 2016-01-19 04:58:29.500 019 12624.15 38.70 54597.90 88888.00 2016-01-19 04:58:29.625 019 12624.12 38.73 54597.90 88888.00 2016-01-19 04:58:29.750 019 12624.08 38.73 54597.90 88888.00 2016-01-19 04:58:29.875 019 12624.02 38.73 54597.90 88888.00 2016-01-19 04:58:30.000 019 12624.00 38.70 54597.90 88888.00 2016-01-19 04:58:30.125 019 12624.02 38.73 54597.93 88888.00 2016-01-19 04:58:30.250 019 12624.00 38.75 54597.90 88888.00 2016-01-19 04:58:30.375 019 12624.05 38.75 54597.93 88888.00 2016-01-19 04:58:30.500 019 12624.10 38.77 54597.93 88888.00 2016-01-19 04:58:30.625 019 12624.08 38.77 54597.90 88888.00 2016-01-19 04:58:30.750 019 12624.02 38.77 54597.93 88888.00 2016-01-19 04:58:30.875 019 12624.02 38.77 54597.93 88888.00 2016-01-19 04:58:31.000 019 12624.02 38.80 54597.93 88888.00 2016-01-19 04:58:31.125 019 12624.00 38.80 54597.93 88888.00 2016-01-19 04:58:31.250 019 12624.02 38.80 54597.90 88888.00 2016-01-19 04:58:31.375 019 12624.08 38.83 54597.93 88888.00 2016-01-19 04:58:31.500 019 12624.08 38.83 54597.93 88888.00 2016-01-19 04:58:31.625 019 12624.02 38.83 54597.90 88888.00 2016-01-19 04:58:31.750 019 12623.98 38.85 54597.93 88888.00 2016-01-19 04:58:31.875 019 12624.00 38.85 54597.93 88888.00 2016-01-19 04:58:32.000 019 12624.00 38.85 54597.93 88888.00 2016-01-19 04:58:32.125 019 12624.00 38.85 54597.90 88888.00 2016-01-19 04:58:32.250 019 12623.95 38.88 54597.93 88888.00 2016-01-19 04:58:32.375 019 12624.00 38.90 54597.93 88888.00 2016-01-19 04:58:32.500 019 12623.98 38.88 54597.93 88888.00 2016-01-19 04:58:32.625 019 12624.00 38.88 54597.90 88888.00 2016-01-19 04:58:32.750 019 12623.92 38.88 54597.93 88888.00 2016-01-19 04:58:32.875 019 12623.90 38.88 54597.90 88888.00 2016-01-19 04:58:33.000 019 12623.92 38.90 54597.90 88888.00 2016-01-19 04:58:33.125 019 12623.95 38.92 54597.93 88888.00 2016-01-19 04:58:33.250 019 12623.95 38.92 54597.95 88888.00 2016-01-19 04:58:33.375 019 12624.00 38.92 54597.95 88888.00 2016-01-19 04:58:33.500 019 12624.00 38.92 54597.95 88888.00 2016-01-19 04:58:33.625 019 12624.00 38.95 54597.93 88888.00 2016-01-19 04:58:33.750 019 12623.98 38.95 54597.90 88888.00 2016-01-19 04:58:33.875 019 12624.00 38.92 54597.93 88888.00 2016-01-19 04:58:34.000 019 12624.02 38.95 54597.93 88888.00 2016-01-19 04:58:34.125 019 12624.00 39.00 54597.95 88888.00 2016-01-19 04:58:34.250 019 12624.00 39.02 54597.95 88888.00 2016-01-19 04:58:34.375 019 12624.05 39.05 54597.93 88888.00 2016-01-19 04:58:34.500 019 12624.08 39.08 54597.97 88888.00 2016-01-19 04:58:34.625 019 12624.05 39.10 54597.97 88888.00 2016-01-19 04:58:34.750 019 12624.02 39.12 54597.97 88888.00 2016-01-19 04:58:34.875 019 12624.05 39.08 54598.00 88888.00 2016-01-19 04:58:35.000 019 12624.05 39.10 54597.95 88888.00 2016-01-19 04:58:35.125 019 12623.98 39.12 54597.95 88888.00 2016-01-19 04:58:35.250 019 12623.88 39.05 54597.93 88888.00 2016-01-19 04:58:35.375 019 12623.90 39.10 54597.95 88888.00 2016-01-19 04:58:35.500 019 12623.95 39.10 54597.97 88888.00 2016-01-19 04:58:35.625 019 12623.98 39.12 54597.97 88888.00 2016-01-19 04:58:35.750 019 12624.00 39.12 54597.97 88888.00 2016-01-19 04:58:35.875 019 12624.02 39.15 54597.95 88888.00 2016-01-19 04:58:36.000 019 12624.02 39.17 54597.95 88888.00 2016-01-19 04:58:36.125 019 12624.05 39.17 54597.97 88888.00 2016-01-19 04:58:36.250 019 12624.02 39.17 54598.00 88888.00 2016-01-19 04:58:36.375 019 12624.05 39.20 54598.00 88888.00 2016-01-19 04:58:36.500 019 12624.02 39.23 54597.97 88888.00 2016-01-19 04:58:36.625 019 12624.00 39.23 54598.00 88888.00 2016-01-19 04:58:36.750 019 12624.08 39.23 54598.00 88888.00 2016-01-19 04:58:36.875 019 12624.10 39.23 54597.95 88888.00 2016-01-19 04:58:37.000 019 12624.05 39.23 54597.95 88888.00 2016-01-19 04:58:37.125 019 12624.02 39.23 54597.97 88888.00 2016-01-19 04:58:37.250 019 12624.02 39.23 54597.97 88888.00 2016-01-19 04:58:37.375 019 12624.10 39.23 54598.00 88888.00 2016-01-19 04:58:37.500 019 12624.08 39.27 54598.00 88888.00 2016-01-19 04:58:37.625 019 12624.05 39.30 54597.97 88888.00 2016-01-19 04:58:37.750 019 12624.08 39.30 54597.97 88888.00 2016-01-19 04:58:37.875 019 12624.10 39.30 54597.97 88888.00 2016-01-19 04:58:38.000 019 12624.10 39.27 54597.95 88888.00 2016-01-19 04:58:38.125 019 12624.12 39.27 54597.97 88888.00 2016-01-19 04:58:38.250 019 12624.17 39.27 54597.95 88888.00 2016-01-19 04:58:38.375 019 12624.17 39.33 54597.95 88888.00 2016-01-19 04:58:38.500 019 12624.17 39.33 54597.93 88888.00 2016-01-19 04:58:38.625 019 12624.17 39.33 54597.93 88888.00 2016-01-19 04:58:38.750 019 12624.20 39.30 54597.93 88888.00 2016-01-19 04:58:38.875 019 12624.27 39.30 54597.95 88888.00 2016-01-19 04:58:39.000 019 12624.23 39.33 54597.95 88888.00 2016-01-19 04:58:39.125 019 12624.23 39.38 54597.95 88888.00 2016-01-19 04:58:39.250 019 12624.17 39.38 54597.95 88888.00 2016-01-19 04:58:39.375 019 12624.20 39.38 54597.93 88888.00 2016-01-19 04:58:39.500 019 12624.10 39.38 54597.95 88888.00 2016-01-19 04:58:39.625 019 12624.05 39.40 54597.97 88888.00 2016-01-19 04:58:39.750 019 12624.12 39.42 54597.97 88888.00 2016-01-19 04:58:39.875 019 12624.10 39.45 54597.97 88888.00 2016-01-19 04:58:40.000 019 12624.05 39.42 54597.95 88888.00 2016-01-19 04:58:40.125 019 12624.05 39.42 54597.93 88888.00 2016-01-19 04:58:40.250 019 12624.12 39.42 54597.93 88888.00 2016-01-19 04:58:40.375 019 12624.20 39.45 54597.95 88888.00 2016-01-19 04:58:40.500 019 12624.23 39.48 54597.93 88888.00 2016-01-19 04:58:40.625 019 12624.23 39.50 54597.97 88888.00 2016-01-19 04:58:40.750 019 12624.15 39.50 54597.95 88888.00 2016-01-19 04:58:40.875 019 12624.10 39.48 54597.95 88888.00 2016-01-19 04:58:41.000 019 12624.17 39.50 54597.95 88888.00 2016-01-19 04:58:41.125 019 12624.23 39.50 54597.97 88888.00 2016-01-19 04:58:41.250 019 12624.23 39.55 54597.97 88888.00 2016-01-19 04:58:41.375 019 12624.17 39.55 54597.97 88888.00 2016-01-19 04:58:41.500 019 12624.23 39.55 54597.93 88888.00 2016-01-19 04:58:41.625 019 12624.27 39.55 54597.93 88888.00 2016-01-19 04:58:41.750 019 12624.23 39.58 54597.97 88888.00 2016-01-19 04:58:41.875 019 12624.23 39.60 54597.95 88888.00 2016-01-19 04:58:42.000 019 12624.20 39.60 54597.95 88888.00 2016-01-19 04:58:42.125 019 12624.12 39.60 54597.97 88888.00 2016-01-19 04:58:42.250 019 12624.12 39.65 54597.97 88888.00 2016-01-19 04:58:42.375 019 12624.15 39.67 54598.00 88888.00 2016-01-19 04:58:42.500 019 12624.25 39.67 54597.97 88888.00 2016-01-19 04:58:42.625 019 12624.23 39.65 54597.97 88888.00 2016-01-19 04:58:42.750 019 12624.17 39.67 54597.97 88888.00 2016-01-19 04:58:42.875 019 12624.15 39.67 54597.97 88888.00 2016-01-19 04:58:43.000 019 12624.17 39.70 54597.95 88888.00 2016-01-19 04:58:43.125 019 12624.20 39.67 54597.95 88888.00 2016-01-19 04:58:43.250 019 12624.17 39.67 54597.95 88888.00 2016-01-19 04:58:43.375 019 12624.23 39.70 54597.95 88888.00 2016-01-19 04:58:43.500 019 12624.20 39.73 54597.97 88888.00 2016-01-19 04:58:43.625 019 12624.25 39.75 54597.97 88888.00 2016-01-19 04:58:43.750 019 12624.23 39.70 54597.93 88888.00 2016-01-19 04:58:43.875 019 12624.23 39.70 54597.93 88888.00 2016-01-19 04:58:44.000 019 12624.25 39.73 54597.93 88888.00 2016-01-19 04:58:44.125 019 12624.23 39.77 54597.95 88888.00 2016-01-19 04:58:44.250 019 12624.17 39.77 54597.97 88888.00 2016-01-19 04:58:44.375 019 12624.23 39.77 54597.97 88888.00 2016-01-19 04:58:44.500 019 12624.25 39.75 54597.95 88888.00 2016-01-19 04:58:44.625 019 12624.23 39.80 54597.95 88888.00 2016-01-19 04:58:44.750 019 12624.20 39.80 54597.95 88888.00 2016-01-19 04:58:44.875 019 12624.20 39.80 54598.00 88888.00 2016-01-19 04:58:45.000 019 12624.27 39.80 54597.97 88888.00 2016-01-19 04:58:45.125 019 12624.35 39.83 54597.97 88888.00 2016-01-19 04:58:45.250 019 12624.33 39.77 54597.97 88888.00 2016-01-19 04:58:45.375 019 12624.33 39.83 54598.00 88888.00 2016-01-19 04:58:45.500 019 12624.33 39.88 54598.00 88888.00 2016-01-19 04:58:45.625 019 12624.23 39.90 54598.00 88888.00 2016-01-19 04:58:45.750 019 12624.25 39.92 54598.03 88888.00 2016-01-19 04:58:45.875 019 12624.33 39.92 54598.00 88888.00 2016-01-19 04:58:46.000 019 12624.35 39.92 54598.00 88888.00 2016-01-19 04:58:46.125 019 12624.33 39.95 54598.03 88888.00 2016-01-19 04:58:46.250 019 12624.33 39.95 54598.03 88888.00 2016-01-19 04:58:46.375 019 12624.38 39.95 54598.03 88888.00 2016-01-19 04:58:46.500 019 12624.33 39.95 54598.00 88888.00 2016-01-19 04:58:46.625 019 12624.33 39.92 54598.00 88888.00 2016-01-19 04:58:46.750 019 12624.35 39.95 54598.00 88888.00 2016-01-19 04:58:46.875 019 12624.33 39.98 54598.00 88888.00 2016-01-19 04:58:47.000 019 12624.27 39.98 54598.00 88888.00 2016-01-19 04:58:47.125 019 12624.27 39.98 54597.97 88888.00 2016-01-19 04:58:47.250 019 12624.25 39.98 54598.03 88888.00 2016-01-19 04:58:47.375 019 12624.38 40.00 54598.05 88888.00 2016-01-19 04:58:47.500 019 12624.38 40.02 54598.05 88888.00 2016-01-19 04:58:47.625 019 12624.33 40.02 54598.05 88888.00 2016-01-19 04:58:47.750 019 12624.27 40.05 54598.05 88888.00 2016-01-19 04:58:47.875 019 12624.25 40.02 54598.03 88888.00 2016-01-19 04:58:48.000 019 12624.30 40.05 54598.03 88888.00 2016-01-19 04:58:48.125 019 12624.33 40.08 54598.05 88888.00 2016-01-19 04:58:48.250 019 12624.27 40.08 54598.05 88888.00 2016-01-19 04:58:48.375 019 12624.27 40.08 54598.05 88888.00 2016-01-19 04:58:48.500 019 12624.27 40.10 54598.05 88888.00 2016-01-19 04:58:48.625 019 12624.33 40.12 54598.05 88888.00 2016-01-19 04:58:48.750 019 12624.27 40.10 54598.03 88888.00 2016-01-19 04:58:48.875 019 12624.27 40.08 54598.03 88888.00 2016-01-19 04:58:49.000 019 12624.27 40.08 54598.05 88888.00 2016-01-19 04:58:49.125 019 12624.25 40.10 54598.07 88888.00 2016-01-19 04:58:49.250 019 12624.15 40.15 54598.07 88888.00 2016-01-19 04:58:49.375 019 12624.17 40.17 54598.07 88888.00 2016-01-19 04:58:49.500 019 12624.17 40.15 54598.07 88888.00 2016-01-19 04:58:49.625 019 12624.23 40.12 54598.05 88888.00 2016-01-19 04:58:49.750 019 12624.23 40.12 54598.05 88888.00 2016-01-19 04:58:49.875 019 12624.20 40.12 54598.07 88888.00 2016-01-19 04:58:50.000 019 12624.15 40.10 54598.03 88888.00 2016-01-19 04:58:50.125 019 12624.20 40.12 54598.05 88888.00 2016-01-19 04:58:50.250 019 12624.25 40.15 54598.07 88888.00 2016-01-19 04:58:50.375 019 12624.20 40.17 54598.07 88888.00 2016-01-19 04:58:50.500 019 12624.17 40.15 54598.05 88888.00 2016-01-19 04:58:50.625 019 12624.17 40.17 54598.07 88888.00 2016-01-19 04:58:50.750 019 12624.15 40.23 54598.07 88888.00 2016-01-19 04:58:50.875 019 12624.08 40.17 54598.03 88888.00 2016-01-19 04:58:51.000 019 12624.05 40.15 54598.05 88888.00 2016-01-19 04:58:51.125 019 12624.08 40.15 54598.07 88888.00 2016-01-19 04:58:51.250 019 12624.08 40.23 54598.07 88888.00 2016-01-19 04:58:51.375 019 12624.02 40.25 54598.10 88888.00 2016-01-19 04:58:51.500 019 12624.08 40.23 54598.05 88888.00 2016-01-19 04:58:51.625 019 12624.08 40.23 54598.07 88888.00 2016-01-19 04:58:51.750 019 12624.08 40.23 54598.10 88888.00 2016-01-19 04:58:51.875 019 12624.05 40.23 54598.12 88888.00 2016-01-19 04:58:52.000 019 12624.05 40.25 54598.10 88888.00 2016-01-19 04:58:52.125 019 12624.08 40.25 54598.07 88888.00 2016-01-19 04:58:52.250 019 12624.05 40.25 54598.07 88888.00 2016-01-19 04:58:52.375 019 12624.12 40.33 54598.07 88888.00 2016-01-19 04:58:52.500 019 12624.15 40.30 54598.07 88888.00 2016-01-19 04:58:52.625 019 12624.12 40.30 54598.07 88888.00 2016-01-19 04:58:52.750 019 12624.17 40.35 54598.10 88888.00 2016-01-19 04:58:52.875 019 12624.17 40.35 54598.15 88888.00 2016-01-19 04:58:53.000 019 12624.15 40.38 54598.10 88888.00 2016-01-19 04:58:53.125 019 12624.15 40.40 54598.10 88888.00 2016-01-19 04:58:53.250 019 12624.08 40.40 54598.10 88888.00 2016-01-19 04:58:53.375 019 12624.08 40.38 54598.12 88888.00 2016-01-19 04:58:53.500 019 12624.05 40.38 54598.10 88888.00 2016-01-19 04:58:53.625 019 12624.05 40.40 54598.10 88888.00 2016-01-19 04:58:53.750 019 12624.02 40.38 54598.10 88888.00 2016-01-19 04:58:53.875 019 12624.02 40.38 54598.12 88888.00 2016-01-19 04:58:54.000 019 12624.05 40.40 54598.12 88888.00 2016-01-19 04:58:54.125 019 12624.05 40.45 54598.15 88888.00 2016-01-19 04:58:54.250 019 12624.05 40.48 54598.18 88888.00 2016-01-19 04:58:54.375 019 12624.05 40.45 54598.18 88888.00 2016-01-19 04:58:54.500 019 12624.08 40.48 54598.15 88888.00 2016-01-19 04:58:54.625 019 12624.00 40.48 54598.18 88888.00 2016-01-19 04:58:54.750 019 12623.95 40.48 54598.18 88888.00 2016-01-19 04:58:54.875 019 12624.02 40.50 54598.20 88888.00 2016-01-19 04:58:55.000 019 12624.10 40.52 54598.15 88888.00 2016-01-19 04:58:55.125 019 12624.15 40.52 54598.18 88888.00 2016-01-19 04:58:55.250 019 12624.02 40.50 54598.20 88888.00 2016-01-19 04:58:55.375 019 12624.05 40.55 54598.20 88888.00 2016-01-19 04:58:55.500 019 12624.10 40.55 54598.20 88888.00 2016-01-19 04:58:55.625 019 12624.10 40.55 54598.20 88888.00 2016-01-19 04:58:55.750 019 12624.08 40.55 54598.22 88888.00 2016-01-19 04:58:55.875 019 12624.02 40.58 54598.22 88888.00 2016-01-19 04:58:56.000 019 12624.02 40.60 54598.20 88888.00 2016-01-19 04:58:56.125 019 12624.10 40.62 54598.20 88888.00 2016-01-19 04:58:56.250 019 12624.05 40.62 54598.22 88888.00 2016-01-19 04:58:56.375 019 12624.00 40.65 54598.20 88888.00 2016-01-19 04:58:56.500 019 12624.05 40.67 54598.20 88888.00 2016-01-19 04:58:56.625 019 12624.08 40.70 54598.20 88888.00 2016-01-19 04:58:56.750 019 12624.15 40.67 54598.18 88888.00 2016-01-19 04:58:56.875 019 12624.17 40.67 54598.18 88888.00 2016-01-19 04:58:57.000 019 12624.15 40.70 54598.18 88888.00 2016-01-19 04:58:57.125 019 12624.10 40.70 54598.22 88888.00 2016-01-19 04:58:57.250 019 12624.08 40.70 54598.22 88888.00 2016-01-19 04:58:57.375 019 12624.17 40.73 54598.25 88888.00 2016-01-19 04:58:57.500 019 12624.15 40.73 54598.22 88888.00 2016-01-19 04:58:57.625 019 12624.12 40.73 54598.22 88888.00 2016-01-19 04:58:57.750 019 12624.10 40.73 54598.20 88888.00 2016-01-19 04:58:57.875 019 12624.08 40.73 54598.22 88888.00 2016-01-19 04:58:58.000 019 12624.10 40.73 54598.20 88888.00 2016-01-19 04:58:58.125 019 12624.15 40.75 54598.22 88888.00 2016-01-19 04:58:58.250 019 12624.10 40.73 54598.25 88888.00 2016-01-19 04:58:58.375 019 12624.10 40.77 54598.25 88888.00 2016-01-19 04:58:58.500 019 12624.10 40.80 54598.25 88888.00 2016-01-19 04:58:58.625 019 12624.08 40.80 54598.22 88888.00 2016-01-19 04:58:58.750 019 12624.12 40.83 54598.25 88888.00 2016-01-19 04:58:58.875 019 12624.15 40.80 54598.28 88888.00 2016-01-19 04:58:59.000 019 12624.17 40.83 54598.28 88888.00 2016-01-19 04:58:59.125 019 12624.20 40.85 54598.28 88888.00 2016-01-19 04:58:59.250 019 12624.17 40.85 54598.30 88888.00 2016-01-19 04:58:59.375 019 12624.12 40.90 54598.28 88888.00 2016-01-19 04:58:59.500 019 12624.05 40.92 54598.25 88888.00 2016-01-19 04:58:59.625 019 12624.08 40.92 54598.25 88888.00 2016-01-19 04:58:59.750 019 12624.08 40.90 54598.28 88888.00 2016-01-19 04:58:59.875 019 12624.00 40.88 54598.30 88888.00 2016-01-19 04:59:00.000 019 12623.95 40.90 54598.30 88888.00 2016-01-19 04:59:00.125 019 12623.95 40.95 54598.30 88888.00 2016-01-19 04:59:00.250 019 12624.00 40.98 54598.32 88888.00 2016-01-19 04:59:00.375 019 12624.02 41.00 54598.32 88888.00 2016-01-19 04:59:00.500 019 12624.02 40.98 54598.30 88888.00 2016-01-19 04:59:00.625 019 12624.02 40.95 54598.30 88888.00 2016-01-19 04:59:00.750 019 12624.12 40.98 54598.35 88888.00 2016-01-19 04:59:00.875 019 12624.15 41.00 54598.35 88888.00 2016-01-19 04:59:01.000 019 12624.12 41.00 54598.32 88888.00 2016-01-19 04:59:01.125 019 12624.10 41.02 54598.35 88888.00 2016-01-19 04:59:01.250 019 12624.10 41.02 54598.35 88888.00 2016-01-19 04:59:01.375 019 12624.08 41.02 54598.35 88888.00 2016-01-19 04:59:01.500 019 12624.12 41.00 54598.35 88888.00 2016-01-19 04:59:01.625 019 12624.12 41.05 54598.38 88888.00 2016-01-19 04:59:01.750 019 12624.08 41.05 54598.38 88888.00 2016-01-19 04:59:01.875 019 12624.05 41.05 54598.35 88888.00 2016-01-19 04:59:02.000 019 12624.08 41.08 54598.32 88888.00 2016-01-19 04:59:02.125 019 12624.02 41.08 54598.35 88888.00 2016-01-19 04:59:02.250 019 12624.02 41.12 54598.38 88888.00 2016-01-19 04:59:02.375 019 12624.05 41.17 54598.38 88888.00 2016-01-19 04:59:02.500 019 12624.08 41.17 54598.35 88888.00 2016-01-19 04:59:02.625 019 12624.12 41.12 54598.35 88888.00 2016-01-19 04:59:02.750 019 12624.08 41.12 54598.38 88888.00 2016-01-19 04:59:02.875 019 12624.05 41.15 54598.35 88888.00 2016-01-19 04:59:03.000 019 12623.98 41.17 54598.35 88888.00 2016-01-19 04:59:03.125 019 12623.92 41.17 54598.38 88888.00 2016-01-19 04:59:03.250 019 12623.92 41.15 54598.38 88888.00 2016-01-19 04:59:03.375 019 12623.92 41.17 54598.38 88888.00 2016-01-19 04:59:03.500 019 12623.95 41.17 54598.38 88888.00 2016-01-19 04:59:03.625 019 12623.95 41.17 54598.38 88888.00 2016-01-19 04:59:03.750 019 12624.00 41.23 54598.40 88888.00 2016-01-19 04:59:03.875 019 12624.02 41.23 54598.40 88888.00 2016-01-19 04:59:04.000 019 12623.98 41.23 54598.40 88888.00 2016-01-19 04:59:04.125 019 12623.90 41.25 54598.40 88888.00 2016-01-19 04:59:04.250 019 12623.90 41.23 54598.40 88888.00 2016-01-19 04:59:04.375 019 12623.95 41.25 54598.40 88888.00 2016-01-19 04:59:04.500 019 12623.95 41.25 54598.38 88888.00 2016-01-19 04:59:04.625 019 12623.95 41.25 54598.38 88888.00 2016-01-19 04:59:04.750 019 12623.95 41.25 54598.38 88888.00 2016-01-19 04:59:04.875 019 12623.95 41.23 54598.38 88888.00 2016-01-19 04:59:05.000 019 12623.98 41.25 54598.40 88888.00 2016-01-19 04:59:05.125 019 12624.00 41.27 54598.43 88888.00 2016-01-19 04:59:05.250 019 12623.92 41.30 54598.43 88888.00 2016-01-19 04:59:05.375 019 12623.95 41.33 54598.43 88888.00 2016-01-19 04:59:05.500 019 12623.90 41.35 54598.43 88888.00 2016-01-19 04:59:05.625 019 12623.88 41.33 54598.43 88888.00 2016-01-19 04:59:05.750 019 12623.90 41.33 54598.43 88888.00 2016-01-19 04:59:05.875 019 12623.95 41.38 54598.40 88888.00 2016-01-19 04:59:06.000 019 12623.95 41.38 54598.43 88888.00 2016-01-19 04:59:06.125 019 12623.92 41.35 54598.45 88888.00 2016-01-19 04:59:06.250 019 12623.92 41.35 54598.47 88888.00 2016-01-19 04:59:06.375 019 12623.98 41.40 54598.45 88888.00 2016-01-19 04:59:06.500 019 12623.92 41.42 54598.47 88888.00 2016-01-19 04:59:06.625 019 12623.90 41.45 54598.45 88888.00 2016-01-19 04:59:06.750 019 12623.98 41.45 54598.45 88888.00 2016-01-19 04:59:06.875 019 12623.98 41.42 54598.45 88888.00 2016-01-19 04:59:07.000 019 12623.88 41.45 54598.45 88888.00 2016-01-19 04:59:07.125 019 12623.83 41.50 54598.47 88888.00 2016-01-19 04:59:07.250 019 12623.77 41.45 54598.47 88888.00 2016-01-19 04:59:07.375 019 12623.85 41.48 54598.47 88888.00 2016-01-19 04:59:07.500 019 12623.90 41.48 54598.47 88888.00 2016-01-19 04:59:07.625 019 12623.90 41.48 54598.47 88888.00 2016-01-19 04:59:07.750 019 12623.90 41.50 54598.53 88888.00 2016-01-19 04:59:07.875 019 12623.83 41.52 54598.53 88888.00 2016-01-19 04:59:08.000 019 12623.77 41.52 54598.53 88888.00 2016-01-19 04:59:08.125 019 12623.77 41.55 54598.50 88888.00 2016-01-19 04:59:08.250 019 12623.73 41.52 54598.50 88888.00 2016-01-19 04:59:08.375 019 12623.77 41.55 54598.50 88888.00 2016-01-19 04:59:08.500 019 12623.83 41.55 54598.53 88888.00 2016-01-19 04:59:08.625 019 12623.83 41.55 54598.55 88888.00 2016-01-19 04:59:08.750 019 12623.83 41.58 54598.55 88888.00 2016-01-19 04:59:08.875 019 12623.83 41.58 54598.53 88888.00 2016-01-19 04:59:09.000 019 12623.77 41.58 54598.53 88888.00 2016-01-19 04:59:09.125 019 12623.73 41.55 54598.55 88888.00 2016-01-19 04:59:09.250 019 12623.67 41.58 54598.55 88888.00 2016-01-19 04:59:09.375 019 12623.67 41.60 54598.53 88888.00 2016-01-19 04:59:09.500 019 12623.73 41.65 54598.53 88888.00 2016-01-19 04:59:09.625 019 12623.77 41.65 54598.53 88888.00 2016-01-19 04:59:09.750 019 12623.75 41.62 54598.53 88888.00 2016-01-19 04:59:09.875 019 12623.75 41.62 54598.53 88888.00 2016-01-19 04:59:10.000 019 12623.73 41.65 54598.53 88888.00 2016-01-19 04:59:10.125 019 12623.73 41.65 54598.57 88888.00 2016-01-19 04:59:10.250 019 12623.70 41.67 54598.57 88888.00 2016-01-19 04:59:10.375 019 12623.75 41.67 54598.55 88888.00 2016-01-19 04:59:10.500 019 12623.75 41.70 54598.60 88888.00 2016-01-19 04:59:10.625 019 12623.73 41.73 54598.60 88888.00 2016-01-19 04:59:10.750 019 12623.73 41.75 54598.57 88888.00 2016-01-19 04:59:10.875 019 12623.75 41.73 54598.57 88888.00 2016-01-19 04:59:11.000 019 12623.80 41.73 54598.57 88888.00 2016-01-19 04:59:11.125 019 12623.73 41.73 54598.55 88888.00 2016-01-19 04:59:11.250 019 12623.55 41.77 54598.62 88888.00 2016-01-19 04:59:11.375 019 12623.60 41.77 54598.60 88888.00 2016-01-19 04:59:11.500 019 12623.60 41.77 54598.62 88888.00 2016-01-19 04:59:11.625 019 12623.60 41.77 54598.62 88888.00 2016-01-19 04:59:11.750 019 12623.62 41.80 54598.62 88888.00 2016-01-19 04:59:11.875 019 12623.60 41.80 54598.62 88888.00 2016-01-19 04:59:12.000 019 12623.60 41.85 54598.65 88888.00 2016-01-19 04:59:12.125 019 12623.60 41.88 54598.65 88888.00 2016-01-19 04:59:12.250 019 12623.50 41.85 54598.62 88888.00 2016-01-19 04:59:12.375 019 12623.55 41.85 54598.60 88888.00 2016-01-19 04:59:12.500 019 12623.65 41.85 54598.60 88888.00 2016-01-19 04:59:12.625 019 12623.58 41.88 54598.60 88888.00 2016-01-19 04:59:12.750 019 12623.55 41.90 54598.65 88888.00 2016-01-19 04:59:12.875 019 12623.55 41.90 54598.65 88888.00 2016-01-19 04:59:13.000 019 12623.55 41.88 54598.62 88888.00 2016-01-19 04:59:13.125 019 12623.55 41.90 54598.65 88888.00 2016-01-19 04:59:13.250 019 12623.55 41.90 54598.65 88888.00 2016-01-19 04:59:13.375 019 12623.55 41.92 54598.65 88888.00 2016-01-19 04:59:13.500 019 12623.50 41.90 54598.65 88888.00 2016-01-19 04:59:13.625 019 12623.52 41.90 54598.62 88888.00 2016-01-19 04:59:13.750 019 12623.52 41.92 54598.65 88888.00 2016-01-19 04:59:13.875 019 12623.50 41.95 54598.65 88888.00 2016-01-19 04:59:14.000 019 12623.48 41.95 54598.68 88888.00 2016-01-19 04:59:14.125 019 12623.50 41.98 54598.68 88888.00 2016-01-19 04:59:14.250 019 12623.58 41.98 54598.70 88888.00 2016-01-19 04:59:14.375 019 12623.52 42.00 54598.68 88888.00 2016-01-19 04:59:14.500 019 12623.50 42.00 54598.68 88888.00 2016-01-19 04:59:14.625 019 12623.50 42.00 54598.70 88888.00 2016-01-19 04:59:14.750 019 12623.50 42.02 54598.72 88888.00 2016-01-19 04:59:14.875 019 12623.48 42.02 54598.75 88888.00 2016-01-19 04:59:15.000 019 12623.45 42.02 54598.72 88888.00 2016-01-19 04:59:15.125 019 12623.52 42.02 54598.72 88888.00 2016-01-19 04:59:15.250 019 12623.50 42.05 54598.75 88888.00 2016-01-19 04:59:15.375 019 12623.50 42.08 54598.72 88888.00 2016-01-19 04:59:15.500 019 12623.48 42.02 54598.70 88888.00 2016-01-19 04:59:15.625 019 12623.50 42.10 54598.68 88888.00 2016-01-19 04:59:15.750 019 12623.48 42.12 54598.72 88888.00 2016-01-19 04:59:15.875 019 12623.40 42.12 54598.75 88888.00 2016-01-19 04:59:16.000 019 12623.40 42.10 54598.75 88888.00 2016-01-19 04:59:16.125 019 12623.50 42.12 54598.72 88888.00 2016-01-19 04:59:16.250 019 12623.58 42.12 54598.75 88888.00 2016-01-19 04:59:16.375 019 12623.52 42.12 54598.78 88888.00 2016-01-19 04:59:16.500 019 12623.48 42.12 54598.78 88888.00 2016-01-19 04:59:16.625 019 12623.48 42.15 54598.75 88888.00 2016-01-19 04:59:16.750 019 12623.45 42.15 54598.78 88888.00 2016-01-19 04:59:16.875 019 12623.45 42.15 54598.78 88888.00 2016-01-19 04:59:17.000 019 12623.48 42.17 54598.78 88888.00 2016-01-19 04:59:17.125 019 12623.52 42.17 54598.78 88888.00 2016-01-19 04:59:17.250 019 12623.48 42.17 54598.78 88888.00 2016-01-19 04:59:17.375 019 12623.50 42.17 54598.75 88888.00 2016-01-19 04:59:17.500 019 12623.48 42.20 54598.75 88888.00 2016-01-19 04:59:17.625 019 12623.45 42.20 54598.78 88888.00 2016-01-19 04:59:17.750 019 12623.45 42.20 54598.80 88888.00 2016-01-19 04:59:17.875 019 12623.45 42.25 54598.78 88888.00 2016-01-19 04:59:18.000 019 12623.38 42.25 54598.80 88888.00 2016-01-19 04:59:18.125 019 12623.33 42.25 54598.82 88888.00 2016-01-19 04:59:18.250 019 12623.35 42.25 54598.82 88888.00 2016-01-19 04:59:18.375 019 12623.40 42.27 54598.85 88888.00 2016-01-19 04:59:18.500 019 12623.42 42.27 54598.82 88888.00 2016-01-19 04:59:18.625 019 12623.45 42.25 54598.85 88888.00 2016-01-19 04:59:18.750 019 12623.45 42.27 54598.85 88888.00 2016-01-19 04:59:18.875 019 12623.45 42.25 54598.82 88888.00 2016-01-19 04:59:19.000 019 12623.48 42.25 54598.80 88888.00 2016-01-19 04:59:19.125 019 12623.48 42.27 54598.80 88888.00 2016-01-19 04:59:19.250 019 12623.45 42.30 54598.85 88888.00 2016-01-19 04:59:19.375 019 12623.42 42.35 54598.90 88888.00 2016-01-19 04:59:19.500 019 12623.40 42.35 54598.88 88888.00 2016-01-19 04:59:19.625 019 12623.48 42.33 54598.85 88888.00 2016-01-19 04:59:19.750 019 12623.48 42.35 54598.85 88888.00 2016-01-19 04:59:19.875 019 12623.42 42.33 54598.88 88888.00 2016-01-19 04:59:20.000 019 12623.38 42.35 54598.85 88888.00 2016-01-19 04:59:20.125 019 12623.38 42.38 54598.85 88888.00 2016-01-19 04:59:20.250 019 12623.42 42.35 54598.88 88888.00 2016-01-19 04:59:20.375 019 12623.40 42.35 54598.88 88888.00 2016-01-19 04:59:20.500 019 12623.38 42.38 54598.88 88888.00 2016-01-19 04:59:20.625 019 12623.35 42.40 54598.88 88888.00 2016-01-19 04:59:20.750 019 12623.42 42.38 54598.90 88888.00 2016-01-19 04:59:20.875 019 12623.50 42.38 54598.93 88888.00 2016-01-19 04:59:21.000 019 12623.52 42.40 54598.90 88888.00 2016-01-19 04:59:21.125 019 12623.45 42.40 54598.93 88888.00 2016-01-19 04:59:21.250 019 12623.38 42.42 54598.93 88888.00 2016-01-19 04:59:21.375 019 12623.38 42.42 54598.95 88888.00 2016-01-19 04:59:21.500 019 12623.38 42.42 54598.93 88888.00 2016-01-19 04:59:21.625 019 12623.40 42.45 54598.93 88888.00 2016-01-19 04:59:21.750 019 12623.38 42.45 54598.93 88888.00 2016-01-19 04:59:21.875 019 12623.33 42.48 54598.93 88888.00 2016-01-19 04:59:22.000 019 12623.33 42.48 54598.95 88888.00 2016-01-19 04:59:22.125 019 12623.33 42.45 54598.95 88888.00 2016-01-19 04:59:22.250 019 12623.27 42.48 54598.93 88888.00 2016-01-19 04:59:22.375 019 12623.27 42.50 54598.93 88888.00 2016-01-19 04:59:22.500 019 12623.27 42.52 54598.95 88888.00 2016-01-19 04:59:22.625 019 12623.25 42.52 54598.93 88888.00 2016-01-19 04:59:22.750 019 12623.27 42.50 54598.93 88888.00 2016-01-19 04:59:22.875 019 12623.33 42.50 54598.93 88888.00 2016-01-19 04:59:23.000 019 12623.38 42.55 54598.95 88888.00 2016-01-19 04:59:23.125 019 12623.35 42.55 54598.97 88888.00 2016-01-19 04:59:23.250 019 12623.30 42.58 54598.97 88888.00 2016-01-19 04:59:23.375 019 12623.25 42.58 54598.97 88888.00 2016-01-19 04:59:23.500 019 12623.25 42.55 54598.97 88888.00 2016-01-19 04:59:23.625 019 12623.27 42.55 54598.93 88888.00 2016-01-19 04:59:23.750 019 12623.27 42.58 54598.93 88888.00 2016-01-19 04:59:23.875 019 12623.33 42.58 54598.93 88888.00 2016-01-19 04:59:24.000 019 12623.33 42.62 54598.95 88888.00 2016-01-19 04:59:24.125 019 12623.30 42.62 54598.97 88888.00 2016-01-19 04:59:24.250 019 12623.30 42.60 54598.95 88888.00 2016-01-19 04:59:24.375 019 12623.23 42.60 54598.93 88888.00 2016-01-19 04:59:24.500 019 12623.17 42.60 54598.97 88888.00 2016-01-19 04:59:24.625 019 12623.27 42.60 54599.03 88888.00 2016-01-19 04:59:24.750 019 12623.33 42.62 54599.00 88888.00 2016-01-19 04:59:24.875 019 12623.30 42.62 54598.97 88888.00 2016-01-19 04:59:25.000 019 12623.23 42.60 54599.00 88888.00 2016-01-19 04:59:25.125 019 12623.23 42.62 54599.03 88888.00 2016-01-19 04:59:25.250 019 12623.25 42.65 54599.03 88888.00 2016-01-19 04:59:25.375 019 12623.25 42.65 54599.00 88888.00 2016-01-19 04:59:25.500 019 12623.20 42.67 54599.03 88888.00 2016-01-19 04:59:25.625 019 12623.17 42.70 54599.03 88888.00 2016-01-19 04:59:25.750 019 12623.20 42.65 54599.00 88888.00 2016-01-19 04:59:25.875 019 12623.25 42.65 54599.03 88888.00 2016-01-19 04:59:26.000 019 12623.27 42.67 54599.03 88888.00 2016-01-19 04:59:26.125 019 12623.23 42.67 54599.03 88888.00 2016-01-19 04:59:26.250 019 12623.23 42.73 54599.03 88888.00 2016-01-19 04:59:26.375 019 12623.23 42.73 54599.03 88888.00 2016-01-19 04:59:26.500 019 12623.20 42.73 54599.03 88888.00 2016-01-19 04:59:26.625 019 12623.20 42.77 54599.05 88888.00 2016-01-19 04:59:26.750 019 12623.23 42.75 54599.03 88888.00 2016-01-19 04:59:26.875 019 12623.23 42.75 54599.00 88888.00 2016-01-19 04:59:27.000 019 12623.20 42.75 54599.05 88888.00 2016-01-19 04:59:27.125 019 12623.20 42.73 54599.07 88888.00 2016-01-19 04:59:27.250 019 12623.20 42.70 54599.05 88888.00 2016-01-19 04:59:27.375 019 12623.30 42.75 54599.05 88888.00 2016-01-19 04:59:27.500 019 12623.33 42.77 54599.05 88888.00 2016-01-19 04:59:27.625 019 12623.23 42.77 54599.10 88888.00 2016-01-19 04:59:27.750 019 12623.20 42.75 54599.10 88888.00 2016-01-19 04:59:27.875 019 12623.23 42.75 54599.07 88888.00 2016-01-19 04:59:28.000 019 12623.23 42.77 54599.07 88888.00 2016-01-19 04:59:28.125 019 12623.23 42.80 54599.07 88888.00 2016-01-19 04:59:28.250 019 12623.17 42.77 54599.07 88888.00 2016-01-19 04:59:28.375 019 12623.15 42.80 54599.07 88888.00 2016-01-19 04:59:28.500 019 12623.10 42.77 54599.10 88888.00 2016-01-19 04:59:28.625 019 12623.10 42.77 54599.10 88888.00 2016-01-19 04:59:28.750 019 12623.10 42.80 54599.10 88888.00 2016-01-19 04:59:28.875 019 12623.15 42.83 54599.10 88888.00 2016-01-19 04:59:29.000 019 12623.15 42.83 54599.07 88888.00 2016-01-19 04:59:29.125 019 12623.12 42.80 54599.10 88888.00 2016-01-19 04:59:29.250 019 12623.15 42.80 54599.12 88888.00 2016-01-19 04:59:29.375 019 12623.20 42.83 54599.12 88888.00 2016-01-19 04:59:29.500 019 12623.15 42.85 54599.10 88888.00 2016-01-19 04:59:29.625 019 12623.10 42.80 54599.10 88888.00 2016-01-19 04:59:29.750 019 12623.10 42.85 54599.10 88888.00 2016-01-19 04:59:29.875 019 12623.10 42.88 54599.10 88888.00 2016-01-19 04:59:30.000 019 12623.12 42.85 54599.10 88888.00 2016-01-19 04:59:30.125 019 12623.15 42.83 54599.10 88888.00 2016-01-19 04:59:30.250 019 12623.15 42.85 54599.15 88888.00 2016-01-19 04:59:30.375 019 12623.17 42.88 54599.15 88888.00 2016-01-19 04:59:30.500 019 12623.15 42.88 54599.15 88888.00 2016-01-19 04:59:30.625 019 12623.10 42.85 54599.15 88888.00 2016-01-19 04:59:30.750 019 12623.12 42.88 54599.18 88888.00 2016-01-19 04:59:30.875 019 12623.12 42.88 54599.15 88888.00 2016-01-19 04:59:31.000 019 12623.10 42.85 54599.15 88888.00 2016-01-19 04:59:31.125 019 12623.12 42.85 54599.18 88888.00 2016-01-19 04:59:31.250 019 12623.15 42.85 54599.15 88888.00 2016-01-19 04:59:31.375 019 12623.12 42.85 54599.15 88888.00 2016-01-19 04:59:31.500 019 12623.15 42.85 54599.15 88888.00 2016-01-19 04:59:31.625 019 12623.10 42.85 54599.18 88888.00 2016-01-19 04:59:31.750 019 12623.12 42.88 54599.18 88888.00 2016-01-19 04:59:31.875 019 12623.12 42.88 54599.15 88888.00 2016-01-19 04:59:32.000 019 12623.10 42.88 54599.15 88888.00 2016-01-19 04:59:32.125 019 12623.05 42.88 54599.15 88888.00 2016-01-19 04:59:32.250 019 12623.02 42.85 54599.15 88888.00 2016-01-19 04:59:32.375 019 12623.02 42.88 54599.18 88888.00 2016-01-19 04:59:32.500 019 12623.10 42.88 54599.15 88888.00 2016-01-19 04:59:32.625 019 12623.02 42.88 54599.18 88888.00 2016-01-19 04:59:32.750 019 12623.05 42.92 54599.18 88888.00 2016-01-19 04:59:32.875 019 12623.12 42.92 54599.18 88888.00 2016-01-19 04:59:33.000 019 12623.12 42.92 54599.15 88888.00 2016-01-19 04:59:33.125 019 12623.10 42.90 54599.18 88888.00 2016-01-19 04:59:33.250 019 12623.08 42.90 54599.22 88888.00 2016-01-19 04:59:33.375 019 12623.00 42.92 54599.20 88888.00 2016-01-19 04:59:33.500 019 12623.00 42.92 54599.20 88888.00 2016-01-19 04:59:33.625 019 12623.02 42.92 54599.20 88888.00 2016-01-19 04:59:33.750 019 12623.00 42.90 54599.18 88888.00 2016-01-19 04:59:33.875 019 12623.05 42.90 54599.20 88888.00 2016-01-19 04:59:34.000 019 12623.05 42.92 54599.20 88888.00 2016-01-19 04:59:34.125 019 12623.05 42.92 54599.22 88888.00 2016-01-19 04:59:34.250 019 12623.08 42.92 54599.22 88888.00 2016-01-19 04:59:34.375 019 12623.05 42.95 54599.20 88888.00 2016-01-19 04:59:34.500 019 12623.02 42.98 54599.22 88888.00 2016-01-19 04:59:34.625 019 12623.05 42.95 54599.22 88888.00 2016-01-19 04:59:34.750 019 12623.05 42.92 54599.20 88888.00 2016-01-19 04:59:34.875 019 12623.00 42.88 54599.22 88888.00 2016-01-19 04:59:35.000 019 12623.02 42.88 54599.20 88888.00 2016-01-19 04:59:35.125 019 12623.10 42.90 54599.22 88888.00 2016-01-19 04:59:35.250 019 12623.10 42.90 54599.22 88888.00 2016-01-19 04:59:35.375 019 12623.05 42.90 54599.22 88888.00 2016-01-19 04:59:35.500 019 12622.98 42.90 54599.22 88888.00 2016-01-19 04:59:35.625 019 12622.98 42.92 54599.22 88888.00 2016-01-19 04:59:35.750 019 12623.00 42.95 54599.20 88888.00 2016-01-19 04:59:35.875 019 12623.00 42.95 54599.25 88888.00 2016-01-19 04:59:36.000 019 12623.00 42.95 54599.22 88888.00 2016-01-19 04:59:36.125 019 12623.00 42.92 54599.22 88888.00 2016-01-19 04:59:36.250 019 12622.98 42.95 54599.25 88888.00 2016-01-19 04:59:36.375 019 12622.95 42.95 54599.25 88888.00 2016-01-19 04:59:36.500 019 12622.90 42.95 54599.25 88888.00 2016-01-19 04:59:36.625 019 12622.90 42.98 54599.25 88888.00 2016-01-19 04:59:36.750 019 12622.95 42.95 54599.22 88888.00 2016-01-19 04:59:36.875 019 12623.05 42.98 54599.25 88888.00 2016-01-19 04:59:37.000 019 12622.98 42.98 54599.22 88888.00 2016-01-19 04:59:37.125 019 12622.88 42.98 54599.25 88888.00 2016-01-19 04:59:37.250 019 12622.90 42.98 54599.25 88888.00 2016-01-19 04:59:37.375 019 12622.98 42.98 54599.25 88888.00 2016-01-19 04:59:37.500 019 12622.98 43.00 54599.25 88888.00 2016-01-19 04:59:37.625 019 12622.98 43.02 54599.28 88888.00 2016-01-19 04:59:37.750 019 12622.98 43.02 54599.28 88888.00 2016-01-19 04:59:37.875 019 12623.00 42.95 54599.25 88888.00 2016-01-19 04:59:38.000 019 12623.00 42.98 54599.28 88888.00 2016-01-19 04:59:38.125 019 12623.00 42.98 54599.30 88888.00 2016-01-19 04:59:38.250 019 12622.95 42.95 54599.28 88888.00 2016-01-19 04:59:38.375 019 12622.92 42.95 54599.28 88888.00 2016-01-19 04:59:38.500 019 12622.92 42.95 54599.25 88888.00 2016-01-19 04:59:38.625 019 12622.98 42.98 54599.25 88888.00 2016-01-19 04:59:38.750 019 12623.00 42.98 54599.28 88888.00 2016-01-19 04:59:38.875 019 12623.00 43.00 54599.28 88888.00 2016-01-19 04:59:39.000 019 12622.98 43.00 54599.28 88888.00 2016-01-19 04:59:39.125 019 12622.90 43.00 54599.30 88888.00 2016-01-19 04:59:39.250 019 12622.85 42.98 54599.28 88888.00 2016-01-19 04:59:39.375 019 12622.95 43.02 54599.28 88888.00 2016-01-19 04:59:39.500 019 12623.00 43.00 54599.30 88888.00 2016-01-19 04:59:39.625 019 12623.05 42.95 54599.28 88888.00 2016-01-19 04:59:39.750 019 12623.05 42.92 54599.28 88888.00 2016-01-19 04:59:39.875 019 12623.02 42.95 54599.30 88888.00 2016-01-19 04:59:40.000 019 12623.00 42.98 54599.28 88888.00 2016-01-19 04:59:40.125 019 12623.02 42.95 54599.30 88888.00 2016-01-19 04:59:40.250 019 12622.98 42.95 54599.32 88888.00 2016-01-19 04:59:40.375 019 12623.02 42.95 54599.30 88888.00 2016-01-19 04:59:40.500 019 12623.02 43.00 54599.28 88888.00 2016-01-19 04:59:40.625 019 12623.08 42.98 54599.28 88888.00 2016-01-19 04:59:40.750 019 12623.08 42.98 54599.28 88888.00 2016-01-19 04:59:40.875 019 12622.98 43.02 54599.28 88888.00 2016-01-19 04:59:41.000 019 12622.98 43.02 54599.25 88888.00 2016-01-19 04:59:41.125 019 12623.00 43.00 54599.28 88888.00 2016-01-19 04:59:41.250 019 12623.00 43.02 54599.30 88888.00 2016-01-19 04:59:41.375 019 12622.92 43.02 54599.30 88888.00 2016-01-19 04:59:41.500 019 12622.98 43.05 54599.30 88888.00 2016-01-19 04:59:41.625 019 12623.05 43.05 54599.30 88888.00 2016-01-19 04:59:41.750 019 12623.02 43.05 54599.32 88888.00 2016-01-19 04:59:41.875 019 12622.98 43.08 54599.35 88888.00 2016-01-19 04:59:42.000 019 12622.95 43.05 54599.30 88888.00 2016-01-19 04:59:42.125 019 12622.92 43.02 54599.30 88888.00 2016-01-19 04:59:42.250 019 12622.95 43.05 54599.32 88888.00 2016-01-19 04:59:42.375 019 12623.00 43.05 54599.32 88888.00 2016-01-19 04:59:42.500 019 12623.02 43.08 54599.32 88888.00 2016-01-19 04:59:42.625 019 12623.02 43.08 54599.30 88888.00 2016-01-19 04:59:42.750 019 12622.98 43.08 54599.30 88888.00 2016-01-19 04:59:42.875 019 12622.95 43.10 54599.30 88888.00 2016-01-19 04:59:43.000 019 12623.00 43.10 54599.28 88888.00 2016-01-19 04:59:43.125 019 12623.02 43.08 54599.30 88888.00 2016-01-19 04:59:43.250 019 12622.95 43.08 54599.35 88888.00 2016-01-19 04:59:43.375 019 12622.98 43.10 54599.35 88888.00 2016-01-19 04:59:43.500 019 12623.05 43.08 54599.32 88888.00 2016-01-19 04:59:43.625 019 12623.08 43.10 54599.32 88888.00 2016-01-19 04:59:43.750 019 12623.05 43.12 54599.30 88888.00 2016-01-19 04:59:43.875 019 12623.08 43.10 54599.30 88888.00 2016-01-19 04:59:44.000 019 12623.02 43.10 54599.30 88888.00 2016-01-19 04:59:44.125 019 12623.05 43.10 54599.32 88888.00 2016-01-19 04:59:44.250 019 12623.02 43.10 54599.32 88888.00 2016-01-19 04:59:44.375 019 12623.00 43.10 54599.30 88888.00 2016-01-19 04:59:44.500 019 12622.98 43.12 54599.32 88888.00 2016-01-19 04:59:44.625 019 12623.02 43.15 54599.30 88888.00 2016-01-19 04:59:44.750 019 12623.00 43.17 54599.32 88888.00 2016-01-19 04:59:44.875 019 12623.02 43.15 54599.32 88888.00 2016-01-19 04:59:45.000 019 12623.08 43.15 54599.32 88888.00 2016-01-19 04:59:45.125 019 12623.05 43.15 54599.32 88888.00 2016-01-19 04:59:45.250 019 12623.00 43.12 54599.35 88888.00 2016-01-19 04:59:45.375 019 12623.02 43.12 54599.35 88888.00 2016-01-19 04:59:45.500 019 12623.05 43.12 54599.38 88888.00 2016-01-19 04:59:45.625 019 12623.10 43.15 54599.35 88888.00 2016-01-19 04:59:45.750 019 12623.15 43.12 54599.32 88888.00 2016-01-19 04:59:45.875 019 12623.17 43.15 54599.35 88888.00 2016-01-19 04:59:46.000 019 12623.10 43.15 54599.35 88888.00 2016-01-19 04:59:46.125 019 12623.05 43.15 54599.38 88888.00 2016-01-19 04:59:46.250 019 12623.02 43.12 54599.38 88888.00 2016-01-19 04:59:46.375 019 12623.05 43.12 54599.38 88888.00 2016-01-19 04:59:46.500 019 12623.02 43.15 54599.38 88888.00 2016-01-19 04:59:46.625 019 12623.00 43.17 54599.38 88888.00 2016-01-19 04:59:46.750 019 12622.98 43.17 54599.35 88888.00 2016-01-19 04:59:46.875 019 12622.98 43.17 54599.35 88888.00 2016-01-19 04:59:47.000 019 12623.00 43.17 54599.35 88888.00 2016-01-19 04:59:47.125 019 12623.00 43.17 54599.38 88888.00 2016-01-19 04:59:47.250 019 12622.92 43.17 54599.38 88888.00 2016-01-19 04:59:47.375 019 12623.00 43.17 54599.38 88888.00 2016-01-19 04:59:47.500 019 12623.08 43.15 54599.35 88888.00 2016-01-19 04:59:47.625 019 12623.05 43.17 54599.38 88888.00 2016-01-19 04:59:47.750 019 12622.98 43.20 54599.38 88888.00 2016-01-19 04:59:47.875 019 12623.00 43.17 54599.38 88888.00 2016-01-19 04:59:48.000 019 12623.00 43.20 54599.38 88888.00 2016-01-19 04:59:48.125 019 12623.00 43.20 54599.40 88888.00 2016-01-19 04:59:48.250 019 12623.00 43.17 54599.38 88888.00 2016-01-19 04:59:48.375 019 12623.02 43.20 54599.38 88888.00 2016-01-19 04:59:48.500 019 12623.05 43.23 54599.38 88888.00 2016-01-19 04:59:48.625 019 12623.02 43.23 54599.35 88888.00 2016-01-19 04:59:48.750 019 12623.02 43.20 54599.35 88888.00 2016-01-19 04:59:48.875 019 12623.05 43.20 54599.38 88888.00 2016-01-19 04:59:49.000 019 12623.05 43.20 54599.35 88888.00 2016-01-19 04:59:49.125 019 12623.10 43.20 54599.38 88888.00 2016-01-19 04:59:49.250 019 12623.05 43.17 54599.38 88888.00 2016-01-19 04:59:49.375 019 12622.98 43.20 54599.32 88888.00 2016-01-19 04:59:49.500 019 12623.00 43.20 54599.38 88888.00 2016-01-19 04:59:49.625 019 12623.00 43.23 54599.38 88888.00 2016-01-19 04:59:49.750 019 12622.98 43.25 54599.40 88888.00 2016-01-19 04:59:49.875 019 12622.98 43.23 54599.40 88888.00 2016-01-19 04:59:50.000 019 12622.98 43.25 54599.40 88888.00 2016-01-19 04:59:50.125 019 12622.98 43.27 54599.40 88888.00 2016-01-19 04:59:50.250 019 12622.95 43.23 54599.40 88888.00 2016-01-19 04:59:50.375 019 12622.95 43.23 54599.40 88888.00 2016-01-19 04:59:50.500 019 12622.92 43.25 54599.40 88888.00 2016-01-19 04:59:50.625 019 12622.88 43.23 54599.40 88888.00 2016-01-19 04:59:50.750 019 12622.90 43.25 54599.40 88888.00 2016-01-19 04:59:50.875 019 12622.92 43.23 54599.38 88888.00 2016-01-19 04:59:51.000 019 12622.98 43.25 54599.38 88888.00 2016-01-19 04:59:51.125 019 12623.05 43.25 54599.40 88888.00 2016-01-19 04:59:51.250 019 12623.02 43.23 54599.40 88888.00 2016-01-19 04:59:51.375 019 12623.05 43.25 54599.38 88888.00 2016-01-19 04:59:51.500 019 12623.00 43.25 54599.40 88888.00 2016-01-19 04:59:51.625 019 12622.98 43.25 54599.40 88888.00 2016-01-19 04:59:51.750 019 12623.02 43.27 54599.43 88888.00 2016-01-19 04:59:51.875 019 12623.05 43.23 54599.40 88888.00 2016-01-19 04:59:52.000 019 12623.05 43.23 54599.38 88888.00 2016-01-19 04:59:52.125 019 12623.00 43.23 54599.43 88888.00 2016-01-19 04:59:52.250 019 12622.98 43.23 54599.40 88888.00 2016-01-19 04:59:52.375 019 12622.98 43.23 54599.38 88888.00 2016-01-19 04:59:52.500 019 12623.02 43.23 54599.38 88888.00 2016-01-19 04:59:52.625 019 12623.08 43.20 54599.40 88888.00 2016-01-19 04:59:52.750 019 12623.08 43.20 54599.40 88888.00 2016-01-19 04:59:52.875 019 12623.02 43.20 54599.40 88888.00 2016-01-19 04:59:53.000 019 12622.98 43.20 54599.38 88888.00 2016-01-19 04:59:53.125 019 12622.90 43.17 54599.38 88888.00 2016-01-19 04:59:53.250 019 12622.90 43.17 54599.38 88888.00 2016-01-19 04:59:53.375 019 12622.95 43.20 54599.40 88888.00 2016-01-19 04:59:53.500 019 12623.00 43.20 54599.40 88888.00 2016-01-19 04:59:53.625 019 12623.02 43.17 54599.38 88888.00 2016-01-19 04:59:53.750 019 12623.00 43.17 54599.40 88888.00 2016-01-19 04:59:53.875 019 12622.98 43.20 54599.40 88888.00 2016-01-19 04:59:54.000 019 12622.95 43.23 54599.38 88888.00 2016-01-19 04:59:54.125 019 12622.92 43.23 54599.38 88888.00 2016-01-19 04:59:54.250 019 12622.95 43.23 54599.38 88888.00 2016-01-19 04:59:54.375 019 12622.98 43.20 54599.38 88888.00 2016-01-19 04:59:54.500 019 12623.00 43.17 54599.38 88888.00 2016-01-19 04:59:54.625 019 12622.98 43.20 54599.40 88888.00 2016-01-19 04:59:54.750 019 12623.00 43.20 54599.38 88888.00 2016-01-19 04:59:54.875 019 12623.05 43.17 54599.38 88888.00 2016-01-19 04:59:55.000 019 12623.02 43.17 54599.35 88888.00 2016-01-19 04:59:55.125 019 12622.98 43.20 54599.40 88888.00 2016-01-19 04:59:55.250 019 12622.90 43.17 54599.43 88888.00 2016-01-19 04:59:55.375 019 12622.95 43.17 54599.38 88888.00 2016-01-19 04:59:55.500 019 12623.00 43.15 54599.43 88888.00 2016-01-19 04:59:55.625 019 12623.00 43.17 54599.40 88888.00 2016-01-19 04:59:55.750 019 12623.00 43.20 54599.43 88888.00 2016-01-19 04:59:55.875 019 12623.05 43.17 54599.43 88888.00 2016-01-19 04:59:56.000 019 12623.10 43.17 54599.43 88888.00 2016-01-19 04:59:56.125 019 12623.08 43.20 54599.43 88888.00 2016-01-19 04:59:56.250 019 12623.00 43.20 54599.45 88888.00 2016-01-19 04:59:56.375 019 12622.92 43.17 54599.43 88888.00 2016-01-19 04:59:56.500 019 12622.95 43.15 54599.43 88888.00 2016-01-19 04:59:56.625 019 12622.95 43.15 54599.43 88888.00 2016-01-19 04:59:56.750 019 12622.95 43.17 54599.45 88888.00 2016-01-19 04:59:56.875 019 12622.95 43.20 54599.45 88888.00 2016-01-19 04:59:57.000 019 12622.98 43.17 54599.45 88888.00 2016-01-19 04:59:57.125 019 12623.00 43.17 54599.45 88888.00 2016-01-19 04:59:57.250 019 12622.92 43.15 54599.45 88888.00 2016-01-19 04:59:57.375 019 12622.92 43.15 54599.45 88888.00 2016-01-19 04:59:57.500 019 12622.95 43.17 54599.43 88888.00 2016-01-19 04:59:57.625 019 12622.98 43.17 54599.43 88888.00 2016-01-19 04:59:57.750 019 12623.00 43.17 54599.43 88888.00 2016-01-19 04:59:57.875 019 12623.00 43.15 54599.45 88888.00 2016-01-19 04:59:58.000 019 12622.85 43.15 54599.43 88888.00 2016-01-19 04:59:58.125 019 12622.85 43.17 54599.43 88888.00 2016-01-19 04:59:58.250 019 12622.98 43.15 54599.43 88888.00 2016-01-19 04:59:58.375 019 12622.95 43.15 54599.45 88888.00 2016-01-19 04:59:58.500 019 12622.92 43.15 54599.45 88888.00 2016-01-19 04:59:58.625 019 12622.90 43.15 54599.45 88888.00 2016-01-19 04:59:58.750 019 12622.88 43.15 54599.43 88888.00 2016-01-19 04:59:58.875 019 12622.85 43.12 54599.40 88888.00 2016-01-19 04:59:59.000 019 12622.88 43.15 54599.43 88888.00 2016-01-19 04:59:59.125 019 12622.90 43.17 54599.45 88888.00 2016-01-19 04:59:59.250 019 12622.92 43.12 54599.45 88888.00 2016-01-19 04:59:59.375 019 12622.85 43.12 54599.43 88888.00 2016-01-19 04:59:59.500 019 12622.88 43.15 54599.43 88888.00 2016-01-19 04:59:59.625 019 12622.92 43.15 54599.43 88888.00 2016-01-19 04:59:59.750 019 12622.92 43.15 54599.40 88888.00 2016-01-19 04:59:59.875 019 12622.85 43.15 54599.43 88888.00 2016-01-19 05:00:00.000 019 12622.88 43.15 54599.43 88888.00 2016-01-19 05:00:00.125 019 12622.92 43.15 54599.43 88888.00 2016-01-19 05:00:00.250 019 12622.95 43.15 54599.45 88888.00 2016-01-19 05:00:00.375 019 12623.00 43.17 54599.43 88888.00 2016-01-19 05:00:00.500 019 12622.92 43.15 54599.43 88888.00 2016-01-19 05:00:00.625 019 12622.83 43.12 54599.40 88888.00 2016-01-19 05:00:00.750 019 12622.80 43.12 54599.40 88888.00 2016-01-19 05:00:00.875 019 12622.77 43.15 54599.38 88888.00 2016-01-19 05:00:01.000 019 12622.75 43.15 54599.38 88888.00 2016-01-19 05:00:01.125 019 12622.83 43.17 54599.38 88888.00 2016-01-19 05:00:01.250 019 12622.85 43.15 54599.35 88888.00 2016-01-19 05:00:01.375 019 12622.83 43.15 54599.38 88888.00 2016-01-19 05:00:01.500 019 12622.77 43.12 54599.38 88888.00 2016-01-19 05:00:01.625 019 12622.77 43.12 54599.38 88888.00 2016-01-19 05:00:01.750 019 12622.75 43.12 54599.38 88888.00 2016-01-19 05:00:01.875 019 12622.73 43.17 54599.38 88888.00 2016-01-19 05:00:02.000 019 12622.73 43.17 54599.38 88888.00 2016-01-19 05:00:02.125 019 12622.73 43.15 54599.40 88888.00 2016-01-19 05:00:02.250 019 12622.70 43.10 54599.38 88888.00 2016-01-19 05:00:02.375 019 12622.75 43.10 54599.38 88888.00 2016-01-19 05:00:02.500 019 12622.75 43.15 54599.35 88888.00 2016-01-19 05:00:02.625 019 12622.75 43.17 54599.40 88888.00 2016-01-19 05:00:02.750 019 12622.75 43.17 54599.40 88888.00 2016-01-19 05:00:02.875 019 12622.73 43.17 54599.38 88888.00 2016-01-19 05:00:03.000 019 12622.65 43.12 54599.38 88888.00 2016-01-19 05:00:03.125 019 12622.67 43.15 54599.38 88888.00 2016-01-19 05:00:03.250 019 12622.67 43.15 54599.40 88888.00 2016-01-19 05:00:03.375 019 12622.67 43.15 54599.40 88888.00 2016-01-19 05:00:03.500 019 12622.70 43.10 54599.40 88888.00 2016-01-19 05:00:03.625 019 12622.67 43.08 54599.40 88888.00 2016-01-19 05:00:03.750 019 12622.65 43.10 54599.40 88888.00 2016-01-19 05:00:03.875 019 12622.62 43.12 54599.40 88888.00 2016-01-19 05:00:04.000 019 12622.65 43.12 54599.38 88888.00 2016-01-19 05:00:04.125 019 12622.65 43.10 54599.40 88888.00 2016-01-19 05:00:04.250 019 12622.62 43.08 54599.40 88888.00 2016-01-19 05:00:04.375 019 12622.62 43.10 54599.40 88888.00 2016-01-19 05:00:04.500 019 12622.62 43.08 54599.40 88888.00 2016-01-19 05:00:04.625 019 12622.62 43.08 54599.40 88888.00 2016-01-19 05:00:04.750 019 12622.60 43.05 54599.38 88888.00 2016-01-19 05:00:04.875 019 12622.65 43.02 54599.40 88888.00 2016-01-19 05:00:05.000 019 12622.70 43.00 54599.35 88888.00 2016-01-19 05:00:05.125 019 12622.70 43.05 54599.35 88888.00 2016-01-19 05:00:05.250 019 12622.62 43.05 54599.38 88888.00 2016-01-19 05:00:05.375 019 12622.60 43.05 54599.40 88888.00 2016-01-19 05:00:05.500 019 12622.62 43.05 54599.40 88888.00 2016-01-19 05:00:05.625 019 12622.62 43.05 54599.43 88888.00 2016-01-19 05:00:05.750 019 12622.60 43.08 54599.43 88888.00 2016-01-19 05:00:05.875 019 12622.60 43.08 54599.40 88888.00 2016-01-19 05:00:06.000 019 12622.60 43.08 54599.40 88888.00 2016-01-19 05:00:06.125 019 12622.55 43.08 54599.43 88888.00 2016-01-19 05:00:06.250 019 12622.52 43.05 54599.45 88888.00 2016-01-19 05:00:06.375 019 12622.60 43.02 54599.40 88888.00 2016-01-19 05:00:06.500 019 12622.58 43.05 54599.43 88888.00 2016-01-19 05:00:06.625 019 12622.52 43.05 54599.43 88888.00 2016-01-19 05:00:06.750 019 12622.50 43.05 54599.40 88888.00 2016-01-19 05:00:06.875 019 12622.48 43.02 54599.40 88888.00 2016-01-19 05:00:07.000 019 12622.45 43.00 54599.40 88888.00 2016-01-19 05:00:07.125 019 12622.52 43.02 54599.45 88888.00 2016-01-19 05:00:07.250 019 12622.52 42.98 54599.43 88888.00 2016-01-19 05:00:07.375 019 12622.52 42.98 54599.40 88888.00 2016-01-19 05:00:07.500 019 12622.58 43.00 54599.38 88888.00 2016-01-19 05:00:07.625 019 12622.52 43.02 54599.40 88888.00 2016-01-19 05:00:07.750 019 12622.58 43.02 54599.38 88888.00 2016-01-19 05:00:07.875 019 12622.62 43.02 54599.38 88888.00 2016-01-19 05:00:08.000 019 12622.62 43.00 54599.38 88888.00 2016-01-19 05:00:08.125 019 12622.55 43.00 54599.43 88888.00 2016-01-19 05:00:08.250 019 12622.55 43.00 54599.40 88888.00 2016-01-19 05:00:08.375 019 12622.58 43.02 54599.40 88888.00 2016-01-19 05:00:08.500 019 12622.58 43.00 54599.40 88888.00 2016-01-19 05:00:08.625 019 12622.52 43.00 54599.40 88888.00 2016-01-19 05:00:08.750 019 12622.50 43.00 54599.43 88888.00 2016-01-19 05:00:08.875 019 12622.52 43.00 54599.43 88888.00 2016-01-19 05:00:09.000 019 12622.50 42.95 54599.40 88888.00 2016-01-19 05:00:09.125 019 12622.50 42.98 54599.43 88888.00 2016-01-19 05:00:09.250 019 12622.48 42.98 54599.45 88888.00 2016-01-19 05:00:09.375 019 12622.42 43.00 54599.45 88888.00 2016-01-19 05:00:09.500 019 12622.45 43.00 54599.40 88888.00 2016-01-19 05:00:09.625 019 12622.42 42.98 54599.45 88888.00 2016-01-19 05:00:09.750 019 12622.45 43.00 54599.45 88888.00 2016-01-19 05:00:09.875 019 12622.50 42.98 54599.45 88888.00 2016-01-19 05:00:10.000 019 12622.45 42.98 54599.40 88888.00 2016-01-19 05:00:10.125 019 12622.42 43.00 54599.43 88888.00 2016-01-19 05:00:10.250 019 12622.38 42.98 54599.45 88888.00 2016-01-19 05:00:10.375 019 12622.45 42.95 54599.43 88888.00 2016-01-19 05:00:10.500 019 12622.45 42.98 54599.43 88888.00 2016-01-19 05:00:10.625 019 12622.42 43.00 54599.43 88888.00 2016-01-19 05:00:10.750 019 12622.45 43.00 54599.43 88888.00 2016-01-19 05:00:10.875 019 12622.50 42.95 54599.43 88888.00 2016-01-19 05:00:11.000 019 12622.45 42.92 54599.38 88888.00 2016-01-19 05:00:11.125 019 12622.40 42.92 54599.43 88888.00 2016-01-19 05:00:11.250 019 12622.35 42.98 54599.45 88888.00 2016-01-19 05:00:11.375 019 12622.38 43.02 54599.43 88888.00 2016-01-19 05:00:11.500 019 12622.35 42.98 54599.43 88888.00 2016-01-19 05:00:11.625 019 12622.38 42.95 54599.43 88888.00 2016-01-19 05:00:11.750 019 12622.40 42.95 54599.43 88888.00 2016-01-19 05:00:11.875 019 12622.38 42.98 54599.43 88888.00 2016-01-19 05:00:12.000 019 12622.30 42.98 54599.43 88888.00 2016-01-19 05:00:12.125 019 12622.30 43.00 54599.45 88888.00 2016-01-19 05:00:12.250 019 12622.27 42.98 54599.40 88888.00 2016-01-19 05:00:12.375 019 12622.27 43.02 54599.40 88888.00 2016-01-19 05:00:12.500 019 12622.20 43.00 54599.43 88888.00 2016-01-19 05:00:12.625 019 12622.20 43.02 54599.43 88888.00 2016-01-19 05:00:12.750 019 12622.25 43.00 54599.45 88888.00 2016-01-19 05:00:12.875 019 12622.27 42.98 54599.43 88888.00 2016-01-19 05:00:13.000 019 12622.25 42.98 54599.43 88888.00 2016-01-19 05:00:13.125 019 12622.20 42.95 54599.43 88888.00 2016-01-19 05:00:13.250 019 12622.23 42.92 54599.43 88888.00 2016-01-19 05:00:13.375 019 12622.25 42.92 54599.43 88888.00 2016-01-19 05:00:13.500 019 12622.27 42.92 54599.43 88888.00 2016-01-19 05:00:13.625 019 12622.20 42.92 54599.40 88888.00 2016-01-19 05:00:13.750 019 12622.17 42.92 54599.40 88888.00 2016-01-19 05:00:13.875 019 12622.23 42.92 54599.40 88888.00 2016-01-19 05:00:14.000 019 12622.20 42.88 54599.38 88888.00 2016-01-19 05:00:14.125 019 12622.12 42.88 54599.40 88888.00 2016-01-19 05:00:14.250 019 12622.05 42.88 54599.40 88888.00 2016-01-19 05:00:14.375 019 12622.05 42.88 54599.40 88888.00 2016-01-19 05:00:14.500 019 12622.05 42.85 54599.38 88888.00 2016-01-19 05:00:14.625 019 12622.08 42.85 54599.38 88888.00 2016-01-19 05:00:14.750 019 12622.10 42.90 54599.43 88888.00 2016-01-19 05:00:14.875 019 12622.05 42.85 54599.43 88888.00 2016-01-19 05:00:15.000 019 12621.98 42.83 54599.40 88888.00 2016-01-19 05:00:15.125 019 12621.92 42.85 54599.40 88888.00 2016-01-19 05:00:15.250 019 12621.90 42.85 54599.40 88888.00 2016-01-19 05:00:15.375 019 12621.90 42.88 54599.38 88888.00 2016-01-19 05:00:15.500 019 12621.90 42.85 54599.40 88888.00 2016-01-19 05:00:15.625 019 12621.90 42.80 54599.40 88888.00 2016-01-19 05:00:15.750 019 12621.85 42.85 54599.40 88888.00 2016-01-19 05:00:15.875 019 12621.88 42.88 54599.40 88888.00 2016-01-19 05:00:16.000 019 12621.92 42.88 54599.43 88888.00 2016-01-19 05:00:16.125 019 12621.88 42.85 54599.43 88888.00 2016-01-19 05:00:16.250 019 12621.85 42.85 54599.40 88888.00 2016-01-19 05:00:16.375 019 12621.92 42.90 54599.40 88888.00 2016-01-19 05:00:16.500 019 12621.92 42.88 54599.40 88888.00 2016-01-19 05:00:16.625 019 12621.90 42.88 54599.40 88888.00 2016-01-19 05:00:16.750 019 12621.92 42.88 54599.43 88888.00 2016-01-19 05:00:16.875 019 12621.90 42.90 54599.43 88888.00 2016-01-19 05:00:17.000 019 12621.88 42.85 54599.40 88888.00 2016-01-19 05:00:17.125 019 12621.88 42.85 54599.40 88888.00 2016-01-19 05:00:17.250 019 12621.88 42.85 54599.40 88888.00 2016-01-19 05:00:17.375 019 12621.85 42.85 54599.35 88888.00 2016-01-19 05:00:17.500 019 12621.80 42.85 54599.35 88888.00 2016-01-19 05:00:17.625 019 12621.75 42.85 54599.38 88888.00 2016-01-19 05:00:17.750 019 12621.70 42.85 54599.38 88888.00 2016-01-19 05:00:17.875 019 12621.70 42.88 54599.38 88888.00 2016-01-19 05:00:18.000 019 12621.75 42.88 54599.35 88888.00 2016-01-19 05:00:18.125 019 12621.75 42.90 54599.40 88888.00 2016-01-19 05:00:18.250 019 12621.73 42.88 54599.38 88888.00 2016-01-19 05:00:18.375 019 12621.67 42.88 54599.40 88888.00 2016-01-19 05:00:18.500 019 12621.65 42.90 54599.40 88888.00 2016-01-19 05:00:18.625 019 12621.73 42.90 54599.35 88888.00 2016-01-19 05:00:18.750 019 12621.75 42.88 54599.35 88888.00 2016-01-19 05:00:18.875 019 12621.70 42.90 54599.35 88888.00 2016-01-19 05:00:19.000 019 12621.67 42.90 54599.32 88888.00 2016-01-19 05:00:19.125 019 12621.65 42.90 54599.35 88888.00 2016-01-19 05:00:19.250 019 12621.73 42.88 54599.35 88888.00 2016-01-19 05:00:19.375 019 12621.70 42.88 54599.35 88888.00 2016-01-19 05:00:19.500 019 12621.62 42.88 54599.35 88888.00 2016-01-19 05:00:19.625 019 12621.65 42.88 54599.35 88888.00 2016-01-19 05:00:19.750 019 12621.65 42.90 54599.38 88888.00 2016-01-19 05:00:19.875 019 12621.60 42.88 54599.35 88888.00 2016-01-19 05:00:20.000 019 12621.60 42.88 54599.32 88888.00 2016-01-19 05:00:20.125 019 12621.62 42.83 54599.35 88888.00 2016-01-19 05:00:20.250 019 12621.62 42.83 54599.38 88888.00 2016-01-19 05:00:20.375 019 12621.60 42.85 54599.35 88888.00 2016-01-19 05:00:20.500 019 12621.52 42.85 54599.30 88888.00 2016-01-19 05:00:20.625 019 12621.55 42.83 54599.32 88888.00 2016-01-19 05:00:20.750 019 12621.62 42.88 54599.35 88888.00 2016-01-19 05:00:20.875 019 12621.65 42.90 54599.32 88888.00 2016-01-19 05:00:21.000 019 12621.58 42.88 54599.32 88888.00 2016-01-19 05:00:21.125 019 12621.52 42.85 54599.35 88888.00 2016-01-19 05:00:21.250 019 12621.50 42.85 54599.35 88888.00 2016-01-19 05:00:21.375 019 12621.55 42.83 54599.35 88888.00 2016-01-19 05:00:21.500 019 12621.55 42.85 54599.32 88888.00 2016-01-19 05:00:21.625 019 12621.55 42.88 54599.35 88888.00 2016-01-19 05:00:21.750 019 12621.55 42.85 54599.38 88888.00 2016-01-19 05:00:21.875 019 12621.52 42.85 54599.35 88888.00 2016-01-19 05:00:22.000 019 12621.55 42.85 54599.32 88888.00 2016-01-19 05:00:22.125 019 12621.55 42.85 54599.35 88888.00 2016-01-19 05:00:22.250 019 12621.45 42.88 54599.32 88888.00 2016-01-19 05:00:22.375 019 12621.52 42.90 54599.35 88888.00 2016-01-19 05:00:22.500 019 12621.58 42.92 54599.35 88888.00 2016-01-19 05:00:22.625 019 12621.67 42.90 54599.32 88888.00 2016-01-19 05:00:22.750 019 12621.65 42.90 54599.32 88888.00 2016-01-19 05:00:22.875 019 12621.60 42.88 54599.35 88888.00 2016-01-19 05:00:23.000 019 12621.55 42.85 54599.30 88888.00 2016-01-19 05:00:23.125 019 12621.50 42.88 54599.32 88888.00 2016-01-19 05:00:23.250 019 12621.48 42.88 54599.35 88888.00 2016-01-19 05:00:23.375 019 12621.50 42.90 54599.35 88888.00 2016-01-19 05:00:23.500 019 12621.48 42.88 54599.35 88888.00 2016-01-19 05:00:23.625 019 12621.45 42.88 54599.35 88888.00 2016-01-19 05:00:23.750 019 12621.40 42.88 54599.35 88888.00 2016-01-19 05:00:23.875 019 12621.45 42.90 54599.32 88888.00 2016-01-19 05:00:24.000 019 12621.48 42.92 54599.32 88888.00 2016-01-19 05:00:24.125 019 12621.48 42.95 54599.30 88888.00 2016-01-19 05:00:24.250 019 12621.48 42.92 54599.32 88888.00 2016-01-19 05:00:24.375 019 12621.48 42.95 54599.32 88888.00 2016-01-19 05:00:24.500 019 12621.45 42.95 54599.32 88888.00 2016-01-19 05:00:24.625 019 12621.50 42.95 54599.30 88888.00 2016-01-19 05:00:24.750 019 12621.48 42.95 54599.30 88888.00 2016-01-19 05:00:24.875 019 12621.40 42.92 54599.32 88888.00 2016-01-19 05:00:25.000 019 12621.42 42.92 54599.30 88888.00 2016-01-19 05:00:25.125 019 12621.48 42.92 54599.28 88888.00 2016-01-19 05:00:25.250 019 12621.42 42.88 54599.30 88888.00 2016-01-19 05:00:25.375 019 12621.45 42.90 54599.28 88888.00 2016-01-19 05:00:25.500 019 12621.48 42.92 54599.28 88888.00 2016-01-19 05:00:25.625 019 12621.42 42.92 54599.28 88888.00 2016-01-19 05:00:25.750 019 12621.45 42.95 54599.30 88888.00 2016-01-19 05:00:25.875 019 12621.45 42.95 54599.30 88888.00 2016-01-19 05:00:26.000 019 12621.45 42.92 54599.30 88888.00 2016-01-19 05:00:26.125 019 12621.48 42.95 54599.30 88888.00 2016-01-19 05:00:26.250 019 12621.45 42.95 54599.30 88888.00 2016-01-19 05:00:26.375 019 12621.40 42.92 54599.30 88888.00 2016-01-19 05:00:26.500 019 12621.38 42.98 54599.32 88888.00 2016-01-19 05:00:26.625 019 12621.38 42.98 54599.30 88888.00 2016-01-19 05:00:26.750 019 12621.38 42.92 54599.28 88888.00 2016-01-19 05:00:26.875 019 12621.30 42.95 54599.28 88888.00 2016-01-19 05:00:27.000 019 12621.33 42.95 54599.28 88888.00 2016-01-19 05:00:27.125 019 12621.38 42.90 54599.28 88888.00 2016-01-19 05:00:27.250 019 12621.42 42.90 54599.28 88888.00 2016-01-19 05:00:27.375 019 12621.48 42.95 54599.25 88888.00 2016-01-19 05:00:27.500 019 12621.52 42.95 54599.25 88888.00 2016-01-19 05:00:27.625 019 12621.40 42.92 54599.25 88888.00 2016-01-19 05:00:27.750 019 12621.38 42.92 54599.25 88888.00 2016-01-19 05:00:27.875 019 12621.35 42.92 54599.28 88888.00 2016-01-19 05:00:28.000 019 12621.35 42.90 54599.25 88888.00 2016-01-19 05:00:28.125 019 12621.35 42.90 54599.25 88888.00 2016-01-19 05:00:28.250 019 12621.35 42.90 54599.25 88888.00 2016-01-19 05:00:28.375 019 12621.40 42.88 54599.25 88888.00 2016-01-19 05:00:28.500 019 12621.38 42.90 54599.25 88888.00 2016-01-19 05:00:28.625 019 12621.42 42.90 54599.22 88888.00 2016-01-19 05:00:28.750 019 12621.48 42.90 54599.22 88888.00 2016-01-19 05:00:28.875 019 12621.48 42.92 54599.22 88888.00 2016-01-19 05:00:29.000 019 12621.45 42.92 54599.22 88888.00 2016-01-19 05:00:29.125 019 12621.38 42.90 54599.25 88888.00 2016-01-19 05:00:29.250 019 12621.38 42.88 54599.25 88888.00 2016-01-19 05:00:29.375 019 12621.38 42.92 54599.25 88888.00 2016-01-19 05:00:29.500 019 12621.38 42.92 54599.25 88888.00 2016-01-19 05:00:29.625 019 12621.38 42.92 54599.28 88888.00 2016-01-19 05:00:29.750 019 12621.35 42.90 54599.25 88888.00 2016-01-19 05:00:29.875 019 12621.33 42.90 54599.25 88888.00 2016-01-19 05:00:30.000 019 12621.33 42.92 54599.22 88888.00 2016-01-19 05:00:30.125 019 12621.33 42.92 54599.25 88888.00 2016-01-19 05:00:30.250 019 12621.35 42.88 54599.25 88888.00 2016-01-19 05:00:30.375 019 12621.48 42.90 54599.22 88888.00 2016-01-19 05:00:30.500 019 12621.50 42.90 54599.20 88888.00 2016-01-19 05:00:30.625 019 12621.45 42.90 54599.20 88888.00 2016-01-19 05:00:30.750 019 12621.38 42.90 54599.20 88888.00 2016-01-19 05:00:30.875 019 12621.35 42.92 54599.20 88888.00 2016-01-19 05:00:31.000 019 12621.30 42.90 54599.18 88888.00 2016-01-19 05:00:31.125 019 12621.25 42.88 54599.20 88888.00 2016-01-19 05:00:31.250 019 12621.25 42.90 54599.20 88888.00 2016-01-19 05:00:31.375 019 12621.33 42.95 54599.22 88888.00 2016-01-19 05:00:31.500 019 12621.33 42.95 54599.25 88888.00 2016-01-19 05:00:31.625 019 12621.35 42.90 54599.20 88888.00 2016-01-19 05:00:31.750 019 12621.35 42.90 54599.18 88888.00 2016-01-19 05:00:31.875 019 12621.33 42.90 54599.18 88888.00 2016-01-19 05:00:32.000 019 12621.33 42.92 54599.18 88888.00 2016-01-19 05:00:32.125 019 12621.35 42.92 54599.20 88888.00 2016-01-19 05:00:32.250 019 12621.35 42.92 54599.20 88888.00 2016-01-19 05:00:32.375 019 12621.38 42.95 54599.20 88888.00 2016-01-19 05:00:32.500 019 12621.30 42.95 54599.20 88888.00 2016-01-19 05:00:32.625 019 12621.27 42.92 54599.20 88888.00 2016-01-19 05:00:32.750 019 12621.30 42.95 54599.20 88888.00 2016-01-19 05:00:32.875 019 12621.25 42.95 54599.18 88888.00 2016-01-19 05:00:33.000 019 12621.27 42.95 54599.20 88888.00 2016-01-19 05:00:33.125 019 12621.33 42.92 54599.20 88888.00 2016-01-19 05:00:33.250 019 12621.30 42.95 54599.20 88888.00 2016-01-19 05:00:33.375 019 12621.30 42.95 54599.20 88888.00 2016-01-19 05:00:33.500 019 12621.30 42.95 54599.18 88888.00 2016-01-19 05:00:33.625 019 12621.27 42.95 54599.18 88888.00 2016-01-19 05:00:33.750 019 12621.27 42.98 54599.18 88888.00 2016-01-19 05:00:33.875 019 12621.27 42.92 54599.15 88888.00 2016-01-19 05:00:34.000 019 12621.23 42.90 54599.15 88888.00 2016-01-19 05:00:34.125 019 12621.25 42.95 54599.18 88888.00 2016-01-19 05:00:34.250 019 12621.27 42.95 54599.18 88888.00 2016-01-19 05:00:34.375 019 12621.27 42.95 54599.18 88888.00 2016-01-19 05:00:34.500 019 12621.30 42.95 54599.18 88888.00 2016-01-19 05:00:34.625 019 12621.35 42.92 54599.18 88888.00 2016-01-19 05:00:34.750 019 12621.27 42.95 54599.18 88888.00 2016-01-19 05:00:34.875 019 12621.27 42.98 54599.18 88888.00 2016-01-19 05:00:35.000 019 12621.23 42.98 54599.15 88888.00 2016-01-19 05:00:35.125 019 12621.17 42.98 54599.18 88888.00 2016-01-19 05:00:35.250 019 12621.12 42.95 54599.18 88888.00 2016-01-19 05:00:35.375 019 12621.12 42.95 54599.18 88888.00 2016-01-19 05:00:35.500 019 12621.20 42.95 54599.18 88888.00 2016-01-19 05:00:35.625 019 12621.20 42.92 54599.15 88888.00 2016-01-19 05:00:35.750 019 12621.17 42.92 54599.15 88888.00 2016-01-19 05:00:35.875 019 12621.17 42.92 54599.15 88888.00 2016-01-19 05:00:36.000 019 12621.15 42.98 54599.15 88888.00 2016-01-19 05:00:36.125 019 12621.15 42.98 54599.15 88888.00 2016-01-19 05:00:36.250 019 12621.12 43.00 54599.18 88888.00 2016-01-19 05:00:36.375 019 12621.15 42.98 54599.15 88888.00 2016-01-19 05:00:36.500 019 12621.15 42.98 54599.18 88888.00 2016-01-19 05:00:36.625 019 12621.12 43.00 54599.18 88888.00 2016-01-19 05:00:36.750 019 12621.15 43.00 54599.12 88888.00 2016-01-19 05:00:36.875 019 12621.15 42.98 54599.12 88888.00 2016-01-19 05:00:37.000 019 12621.15 43.00 54599.15 88888.00 2016-01-19 05:00:37.125 019 12621.17 43.00 54599.18 88888.00 2016-01-19 05:00:37.250 019 12621.15 42.98 54599.15 88888.00 2016-01-19 05:00:37.375 019 12621.12 43.00 54599.18 88888.00 2016-01-19 05:00:37.500 019 12621.20 43.00 54599.18 88888.00 2016-01-19 05:00:37.625 019 12621.23 43.02 54599.18 88888.00 2016-01-19 05:00:37.750 019 12621.12 43.02 54599.18 88888.00 2016-01-19 05:00:37.875 019 12621.02 43.05 54599.18 88888.00 2016-01-19 05:00:38.000 019 12620.95 43.00 54599.18 88888.00 2016-01-19 05:00:38.125 019 12620.98 43.02 54599.18 88888.00 2016-01-19 05:00:38.250 019 12621.05 43.00 54599.15 88888.00 2016-01-19 05:00:38.375 019 12621.10 43.00 54599.15 88888.00 2016-01-19 05:00:38.500 019 12621.10 43.05 54599.15 88888.00 2016-01-19 05:00:38.625 019 12621.12 43.08 54599.15 88888.00 2016-01-19 05:00:38.750 019 12621.12 43.05 54599.15 88888.00 2016-01-19 05:00:38.875 019 12621.08 43.05 54599.15 88888.00 2016-01-19 05:00:39.000 019 12621.02 43.10 54599.18 88888.00 2016-01-19 05:00:39.125 019 12621.02 43.10 54599.18 88888.00 2016-01-19 05:00:39.250 019 12621.08 43.10 54599.15 88888.00 2016-01-19 05:00:39.375 019 12621.15 43.10 54599.15 88888.00 2016-01-19 05:00:39.500 019 12621.12 43.10 54599.15 88888.00 2016-01-19 05:00:39.625 019 12621.10 43.08 54599.12 88888.00 2016-01-19 05:00:39.750 019 12621.10 43.08 54599.12 88888.00 2016-01-19 05:00:39.875 019 12620.98 43.10 54599.12 88888.00 2016-01-19 05:00:40.000 019 12620.92 43.10 54599.10 88888.00 2016-01-19 05:00:40.125 019 12621.02 43.08 54599.07 88888.00 2016-01-19 05:00:40.250 019 12621.10 43.10 54599.07 88888.00 2016-01-19 05:00:40.375 019 12621.10 43.10 54599.10 88888.00 2016-01-19 05:00:40.500 019 12621.00 43.08 54599.07 88888.00 2016-01-19 05:00:40.625 019 12621.00 43.10 54599.07 88888.00 2016-01-19 05:00:40.750 019 12621.00 43.12 54599.10 88888.00 2016-01-19 05:00:40.875 019 12620.98 43.10 54599.10 88888.00 2016-01-19 05:00:41.000 019 12621.02 43.08 54599.07 88888.00 2016-01-19 05:00:41.125 019 12621.10 43.10 54599.10 88888.00 2016-01-19 05:00:41.250 019 12621.02 43.12 54599.12 88888.00 2016-01-19 05:00:41.375 019 12620.95 43.15 54599.12 88888.00 2016-01-19 05:00:41.500 019 12620.98 43.15 54599.12 88888.00 2016-01-19 05:00:41.625 019 12621.05 43.12 54599.12 88888.00 2016-01-19 05:00:41.750 019 12621.05 43.12 54599.10 88888.00 2016-01-19 05:00:41.875 019 12621.05 43.17 54599.10 88888.00 2016-01-19 05:00:42.000 019 12621.05 43.17 54599.12 88888.00 2016-01-19 05:00:42.125 019 12620.95 43.17 54599.12 88888.00 2016-01-19 05:00:42.250 019 12620.95 43.17 54599.10 88888.00 2016-01-19 05:00:42.375 019 12621.00 43.17 54599.10 88888.00 2016-01-19 05:00:42.500 019 12621.02 43.17 54599.07 88888.00 2016-01-19 05:00:42.625 019 12621.00 43.17 54599.07 88888.00 2016-01-19 05:00:42.750 019 12621.08 43.17 54599.07 88888.00 2016-01-19 05:00:42.875 019 12621.10 43.20 54599.07 88888.00 2016-01-19 05:00:43.000 019 12621.00 43.20 54599.03 88888.00 2016-01-19 05:00:43.125 019 12620.98 43.17 54599.07 88888.00 2016-01-19 05:00:43.250 019 12620.98 43.20 54599.07 88888.00 2016-01-19 05:00:43.375 019 12620.95 43.23 54599.10 88888.00 2016-01-19 05:00:43.500 019 12620.98 43.20 54599.07 88888.00 2016-01-19 05:00:43.625 019 12620.98 43.20 54599.05 88888.00 2016-01-19 05:00:43.750 019 12620.98 43.23 54599.05 88888.00 2016-01-19 05:00:43.875 019 12621.00 43.20 54599.07 88888.00 2016-01-19 05:00:44.000 019 12620.98 43.23 54599.05 88888.00 2016-01-19 05:00:44.125 019 12620.98 43.25 54599.05 88888.00 2016-01-19 05:00:44.250 019 12621.00 43.27 54599.05 88888.00 2016-01-19 05:00:44.375 019 12620.95 43.25 54599.05 88888.00 2016-01-19 05:00:44.500 019 12620.92 43.20 54599.05 88888.00 2016-01-19 05:00:44.625 019 12620.92 43.23 54599.03 88888.00 2016-01-19 05:00:44.750 019 12620.88 43.27 54599.03 88888.00 2016-01-19 05:00:44.875 019 12620.90 43.30 54599.00 88888.00 2016-01-19 05:00:45.000 019 12620.92 43.30 54598.97 88888.00 2016-01-19 05:00:45.125 019 12620.88 43.27 54599.00 88888.00 2016-01-19 05:00:45.250 019 12620.83 43.27 54599.03 88888.00 2016-01-19 05:00:45.375 019 12620.83 43.27 54599.00 88888.00 2016-01-19 05:00:45.500 019 12620.92 43.25 54599.00 88888.00 2016-01-19 05:00:45.625 019 12620.95 43.25 54598.97 88888.00 2016-01-19 05:00:45.750 019 12620.88 43.25 54599.03 88888.00 2016-01-19 05:00:45.875 019 12620.85 43.25 54599.03 88888.00 2016-01-19 05:00:46.000 019 12620.83 43.25 54599.03 88888.00 2016-01-19 05:00:46.125 019 12620.88 43.27 54599.00 88888.00 2016-01-19 05:00:46.250 019 12620.85 43.25 54598.97 88888.00 2016-01-19 05:00:46.375 019 12620.85 43.25 54598.95 88888.00 2016-01-19 05:00:46.500 019 12620.88 43.27 54598.97 88888.00 2016-01-19 05:00:46.625 019 12620.92 43.27 54599.00 88888.00 2016-01-19 05:00:46.750 019 12620.90 43.27 54599.00 88888.00 2016-01-19 05:00:46.875 019 12620.95 43.27 54598.97 88888.00 2016-01-19 05:00:47.000 019 12620.92 43.27 54598.97 88888.00 2016-01-19 05:00:47.125 019 12620.92 43.27 54598.97 88888.00 2016-01-19 05:00:47.250 019 12620.85 43.25 54598.97 88888.00 2016-01-19 05:00:47.375 019 12620.88 43.30 54598.97 88888.00 2016-01-19 05:00:47.500 019 12620.95 43.27 54598.93 88888.00 2016-01-19 05:00:47.625 019 12621.02 43.27 54598.95 88888.00 2016-01-19 05:00:47.750 019 12621.00 43.25 54598.95 88888.00 2016-01-19 05:00:47.875 019 12621.00 43.25 54598.95 88888.00 2016-01-19 05:00:48.000 019 12621.00 43.23 54598.93 88888.00 2016-01-19 05:00:48.125 019 12620.95 43.30 54598.95 88888.00 2016-01-19 05:00:48.250 019 12620.83 43.30 54598.95 88888.00 2016-01-19 05:00:48.375 019 12620.85 43.27 54598.93 88888.00 2016-01-19 05:00:48.500 019 12620.92 43.25 54598.95 88888.00 2016-01-19 05:00:48.625 019 12620.95 43.25 54598.95 88888.00 2016-01-19 05:00:48.750 019 12620.95 43.27 54598.97 88888.00 2016-01-19 05:00:48.875 019 12620.92 43.30 54598.97 88888.00 2016-01-19 05:00:49.000 019 12620.98 43.30 54598.95 88888.00 2016-01-19 05:00:49.125 019 12620.98 43.30 54598.95 88888.00 2016-01-19 05:00:49.250 019 12620.92 43.25 54598.95 88888.00 2016-01-19 05:00:49.375 019 12620.92 43.25 54598.95 88888.00 2016-01-19 05:00:49.500 019 12620.92 43.27 54598.97 88888.00 2016-01-19 05:00:49.625 019 12620.95 43.30 54598.95 88888.00 2016-01-19 05:00:49.750 019 12621.02 43.33 54598.93 88888.00 2016-01-19 05:00:49.875 019 12621.08 43.35 54598.95 88888.00 2016-01-19 05:00:50.000 019 12621.05 43.35 54598.93 88888.00 2016-01-19 05:00:50.125 019 12620.98 43.35 54598.95 88888.00 2016-01-19 05:00:50.250 019 12620.95 43.35 54598.95 88888.00 2016-01-19 05:00:50.375 019 12620.98 43.35 54598.93 88888.00 2016-01-19 05:00:50.500 019 12620.90 43.35 54598.93 88888.00 2016-01-19 05:00:50.625 019 12620.83 43.33 54598.95 88888.00 2016-01-19 05:00:50.750 019 12620.85 43.33 54598.95 88888.00 2016-01-19 05:00:50.875 019 12620.92 43.35 54598.93 88888.00 2016-01-19 05:00:51.000 019 12620.92 43.35 54598.93 88888.00 2016-01-19 05:00:51.125 019 12620.90 43.35 54598.95 88888.00 2016-01-19 05:00:51.250 019 12620.92 43.35 54598.95 88888.00 2016-01-19 05:00:51.375 019 12620.95 43.35 54598.95 88888.00 2016-01-19 05:00:51.500 019 12620.90 43.38 54598.93 88888.00 2016-01-19 05:00:51.625 019 12620.88 43.35 54598.93 88888.00 2016-01-19 05:00:51.750 019 12620.95 43.38 54598.93 88888.00 2016-01-19 05:00:51.875 019 12620.98 43.38 54598.95 88888.00 2016-01-19 05:00:52.000 019 12620.98 43.40 54598.93 88888.00 2016-01-19 05:00:52.125 019 12621.02 43.42 54598.93 88888.00 2016-01-19 05:00:52.250 019 12621.02 43.45 54598.93 88888.00 2016-01-19 05:00:52.375 019 12620.98 43.45 54598.90 88888.00 2016-01-19 05:00:52.500 019 12620.98 43.45 54598.93 88888.00 2016-01-19 05:00:52.625 019 12620.98 43.45 54598.93 88888.00 2016-01-19 05:00:52.750 019 12621.00 43.48 54598.93 88888.00 2016-01-19 05:00:52.875 019 12621.02 43.50 54598.90 88888.00 2016-01-19 05:00:53.000 019 12621.02 43.50 54598.88 88888.00 2016-01-19 05:00:53.125 019 12621.00 43.50 54598.88 88888.00 2016-01-19 05:00:53.250 019 12621.05 43.48 54598.90 88888.00 2016-01-19 05:00:53.375 019 12621.02 43.50 54598.88 88888.00 2016-01-19 05:00:53.500 019 12621.00 43.55 54598.88 88888.00 2016-01-19 05:00:53.625 019 12620.98 43.52 54598.88 88888.00 2016-01-19 05:00:53.750 019 12620.95 43.52 54598.90 88888.00 2016-01-19 05:00:53.875 019 12620.92 43.52 54598.90 88888.00 2016-01-19 05:00:54.000 019 12620.98 43.55 54598.88 88888.00 2016-01-19 05:00:54.125 019 12620.98 43.58 54598.88 88888.00 2016-01-19 05:00:54.250 019 12620.95 43.58 54598.90 88888.00 2016-01-19 05:00:54.375 019 12621.00 43.58 54598.88 88888.00 2016-01-19 05:00:54.500 019 12621.02 43.58 54598.88 88888.00 2016-01-19 05:00:54.625 019 12621.02 43.60 54598.88 88888.00 2016-01-19 05:00:54.750 019 12620.98 43.62 54598.88 88888.00 2016-01-19 05:00:54.875 019 12620.95 43.60 54598.88 88888.00 2016-01-19 05:00:55.000 019 12620.98 43.60 54598.82 88888.00 2016-01-19 05:00:55.125 019 12620.95 43.65 54598.85 88888.00 2016-01-19 05:00:55.250 019 12620.90 43.62 54598.88 88888.00 2016-01-19 05:00:55.375 019 12620.88 43.65 54598.85 88888.00 2016-01-19 05:00:55.500 019 12620.88 43.65 54598.82 88888.00 2016-01-19 05:00:55.625 019 12620.90 43.65 54598.82 88888.00 2016-01-19 05:00:55.750 019 12620.90 43.65 54598.82 88888.00 2016-01-19 05:00:55.875 019 12620.88 43.67 54598.85 88888.00 2016-01-19 05:00:56.000 019 12620.95 43.65 54598.82 88888.00 2016-01-19 05:00:56.125 019 12620.92 43.62 54598.82 88888.00 2016-01-19 05:00:56.250 019 12620.90 43.60 54598.82 88888.00 2016-01-19 05:00:56.375 019 12621.00 43.62 54598.82 88888.00 2016-01-19 05:00:56.500 019 12621.02 43.62 54598.82 88888.00 2016-01-19 05:00:56.625 019 12621.00 43.65 54598.82 88888.00 2016-01-19 05:00:56.750 019 12620.98 43.65 54598.85 88888.00 2016-01-19 05:00:56.875 019 12620.95 43.65 54598.82 88888.00 2016-01-19 05:00:57.000 019 12620.92 43.62 54598.85 88888.00 2016-01-19 05:00:57.125 019 12620.90 43.65 54598.85 88888.00 2016-01-19 05:00:57.250 019 12620.90 43.65 54598.82 88888.00 2016-01-19 05:00:57.375 019 12620.90 43.67 54598.85 88888.00 2016-01-19 05:00:57.500 019 12620.90 43.65 54598.82 88888.00 2016-01-19 05:00:57.625 019 12620.92 43.67 54598.82 88888.00 2016-01-19 05:00:57.750 019 12620.98 43.67 54598.80 88888.00 2016-01-19 05:00:57.875 019 12620.95 43.67 54598.82 88888.00 2016-01-19 05:00:58.000 019 12620.95 43.62 54598.80 88888.00 2016-01-19 05:00:58.125 019 12620.98 43.65 54598.80 88888.00 2016-01-19 05:00:58.250 019 12621.05 43.65 54598.82 88888.00 2016-01-19 05:00:58.375 019 12621.05 43.67 54598.82 88888.00 2016-01-19 05:00:58.500 019 12620.98 43.67 54598.80 88888.00 2016-01-19 05:00:58.625 019 12621.02 43.70 54598.82 88888.00 2016-01-19 05:00:58.750 019 12621.10 43.75 54598.82 88888.00 2016-01-19 05:00:58.875 019 12621.05 43.75 54598.82 88888.00 2016-01-19 05:00:59.000 019 12620.92 43.73 54598.82 88888.00 2016-01-19 05:00:59.125 019 12620.92 43.73 54598.78 88888.00 2016-01-19 05:00:59.250 019 12621.02 43.73 54598.75 88888.00 2016-01-19 05:00:59.375 019 12621.12 43.75 54598.75 88888.00 2016-01-19 05:00:59.500 019 12621.15 43.77 54598.75 88888.00 2016-01-19 05:00:59.625 019 12621.05 43.75 54598.75 88888.00 2016-01-19 05:00:59.750 019 12621.02 43.75 54598.72 88888.00 2016-01-19 05:00:59.875 019 12621.08 43.67 54598.72 88888.00 2016-01-19 05:01:00.000 019 12621.08 43.67 54598.70 88888.00 2016-01-19 05:01:00.125 019 12621.10 43.75 54598.72 88888.00 2016-01-19 05:01:00.250 019 12621.02 43.75 54598.78 88888.00 2016-01-19 05:01:00.375 019 12621.02 43.75 54598.75 88888.00 2016-01-19 05:01:00.500 019 12621.00 43.77 54598.75 88888.00 2016-01-19 05:01:00.625 019 12620.98 43.80 54598.75 88888.00 2016-01-19 05:01:00.750 019 12621.02 43.83 54598.78 88888.00 2016-01-19 05:01:00.875 019 12621.08 43.80 54598.78 88888.00 2016-01-19 05:01:01.000 019 12621.02 43.80 54598.75 88888.00 2016-01-19 05:01:01.125 019 12621.00 43.83 54598.75 88888.00 2016-01-19 05:01:01.250 019 12621.05 43.85 54598.75 88888.00 2016-01-19 05:01:01.375 019 12621.08 43.83 54598.72 88888.00 2016-01-19 05:01:01.500 019 12621.10 43.83 54598.72 88888.00 2016-01-19 05:01:01.625 019 12621.05 43.85 54598.70 88888.00 2016-01-19 05:01:01.750 019 12621.02 43.85 54598.70 88888.00 2016-01-19 05:01:01.875 019 12621.02 43.90 54598.72 88888.00 2016-01-19 05:01:02.000 019 12621.08 43.90 54598.72 88888.00 2016-01-19 05:01:02.125 019 12621.12 43.88 54598.75 88888.00 2016-01-19 05:01:02.250 019 12621.08 43.90 54598.75 88888.00 2016-01-19 05:01:02.375 019 12621.05 43.92 54598.75 88888.00 2016-01-19 05:01:02.500 019 12621.08 43.92 54598.72 88888.00 2016-01-19 05:01:02.625 019 12621.12 43.90 54598.72 88888.00 2016-01-19 05:01:02.750 019 12621.20 43.90 54598.72 88888.00 2016-01-19 05:01:02.875 019 12621.20 43.90 54598.72 88888.00 2016-01-19 05:01:03.000 019 12621.10 43.92 54598.70 88888.00 2016-01-19 05:01:03.125 019 12621.05 43.88 54598.72 88888.00 2016-01-19 05:01:03.250 019 12621.05 43.85 54598.70 88888.00 2016-01-19 05:01:03.375 019 12621.05 43.88 54598.72 88888.00 2016-01-19 05:01:03.500 019 12621.08 43.90 54598.70 88888.00 2016-01-19 05:01:03.625 019 12621.08 43.88 54598.70 88888.00 2016-01-19 05:01:03.750 019 12621.10 43.88 54598.70 88888.00 2016-01-19 05:01:03.875 019 12621.12 43.90 54598.70 88888.00 2016-01-19 05:01:04.000 019 12621.15 43.90 54598.70 88888.00 2016-01-19 05:01:04.125 019 12621.12 43.90 54598.70 88888.00 2016-01-19 05:01:04.250 019 12621.10 43.88 54598.70 88888.00 2016-01-19 05:01:04.375 019 12621.10 43.90 54598.70 88888.00 2016-01-19 05:01:04.500 019 12621.05 43.92 54598.70 88888.00 2016-01-19 05:01:04.625 019 12621.08 43.92 54598.70 88888.00 2016-01-19 05:01:04.750 019 12621.15 43.92 54598.70 88888.00 2016-01-19 05:01:04.875 019 12621.12 43.95 54598.70 88888.00 2016-01-19 05:01:05.000 019 12621.08 43.92 54598.68 88888.00 2016-01-19 05:01:05.125 019 12621.05 43.95 54598.68 88888.00 2016-01-19 05:01:05.250 019 12621.05 43.92 54598.68 88888.00 2016-01-19 05:01:05.375 019 12621.05 43.95 54598.65 88888.00 2016-01-19 05:01:05.500 019 12621.05 43.90 54598.65 88888.00 2016-01-19 05:01:05.625 019 12621.05 43.90 54598.65 88888.00 2016-01-19 05:01:05.750 019 12621.05 43.92 54598.65 88888.00 2016-01-19 05:01:05.875 019 12621.12 43.95 54598.70 88888.00 2016-01-19 05:01:06.000 019 12621.17 43.95 54598.70 88888.00 2016-01-19 05:01:06.125 019 12621.15 43.92 54598.72 88888.00 2016-01-19 05:01:06.250 019 12621.20 43.95 54598.72 88888.00 2016-01-19 05:01:06.375 019 12621.17 43.92 54598.70 88888.00 2016-01-19 05:01:06.500 019 12621.15 43.98 54598.68 88888.00 2016-01-19 05:01:06.625 019 12621.15 43.98 54598.70 88888.00 2016-01-19 05:01:06.750 019 12621.12 43.95 54598.70 88888.00 2016-01-19 05:01:06.875 019 12621.05 43.95 54598.72 88888.00 2016-01-19 05:01:07.000 019 12621.08 43.95 54598.72 88888.00 2016-01-19 05:01:07.125 019 12621.10 43.98 54598.68 88888.00 2016-01-19 05:01:07.250 019 12621.15 43.98 54598.68 88888.00 2016-01-19 05:01:07.375 019 12621.17 44.00 54598.68 88888.00 2016-01-19 05:01:07.500 019 12621.23 44.02 54598.72 88888.00 2016-01-19 05:01:07.625 019 12621.23 44.00 54598.70 88888.00 2016-01-19 05:01:07.750 019 12621.23 43.98 54598.68 88888.00 2016-01-19 05:01:07.875 019 12621.25 43.98 54598.65 88888.00 2016-01-19 05:01:08.000 019 12621.20 44.00 54598.68 88888.00 2016-01-19 05:01:08.125 019 12621.23 44.00 54598.70 88888.00 2016-01-19 05:01:08.250 019 12621.25 44.00 54598.70 88888.00 2016-01-19 05:01:08.375 019 12621.25 43.98 54598.68 88888.00 2016-01-19 05:01:08.500 019 12621.15 43.98 54598.65 88888.00 2016-01-19 05:01:08.625 019 12621.10 43.98 54598.65 88888.00 2016-01-19 05:01:08.750 019 12621.08 44.00 54598.65 88888.00 2016-01-19 05:01:08.875 019 12621.15 44.02 54598.62 88888.00 2016-01-19 05:01:09.000 019 12621.12 44.02 54598.65 88888.00 2016-01-19 05:01:09.125 019 12621.10 44.05 54598.65 88888.00 2016-01-19 05:01:09.250 019 12621.08 43.98 54598.62 88888.00 2016-01-19 05:01:09.375 019 12621.12 43.98 54598.65 88888.00 2016-01-19 05:01:09.500 019 12621.12 43.98 54598.62 88888.00 2016-01-19 05:01:09.625 019 12621.12 44.00 54598.62 88888.00 2016-01-19 05:01:09.750 019 12621.12 44.02 54598.65 88888.00 2016-01-19 05:01:09.875 019 12621.12 44.00 54598.65 88888.00 2016-01-19 05:01:10.000 019 12621.20 44.00 54598.62 88888.00 2016-01-19 05:01:10.125 019 12621.17 44.00 54598.65 88888.00 2016-01-19 05:01:10.250 019 12621.15 43.98 54598.68 88888.00 2016-01-19 05:01:10.375 019 12621.12 44.00 54598.65 88888.00 2016-01-19 05:01:10.500 019 12621.12 44.02 54598.68 88888.00 2016-01-19 05:01:10.625 019 12621.12 44.00 54598.68 88888.00 2016-01-19 05:01:10.750 019 12621.15 44.02 54598.65 88888.00 2016-01-19 05:01:10.875 019 12621.17 44.02 54598.68 88888.00 2016-01-19 05:01:11.000 019 12621.20 44.00 54598.68 88888.00 2016-01-19 05:01:11.125 019 12621.12 44.05 54598.68 88888.00 2016-01-19 05:01:11.250 019 12621.02 44.05 54598.65 88888.00 2016-01-19 05:01:11.375 019 12621.02 44.02 54598.62 88888.00 2016-01-19 05:01:11.500 019 12621.02 44.02 54598.62 88888.00 2016-01-19 05:01:11.625 019 12621.08 44.02 54598.65 88888.00 2016-01-19 05:01:11.750 019 12621.10 44.05 54598.65 88888.00 2016-01-19 05:01:11.875 019 12621.05 44.08 54598.65 88888.00 2016-01-19 05:01:12.000 019 12621.08 44.02 54598.65 88888.00 2016-01-19 05:01:12.125 019 12621.02 44.02 54598.62 88888.00 2016-01-19 05:01:12.250 019 12621.05 44.02 54598.65 88888.00 2016-01-19 05:01:12.375 019 12621.10 44.05 54598.65 88888.00 2016-01-19 05:01:12.500 019 12621.05 44.08 54598.65 88888.00 2016-01-19 05:01:12.625 019 12621.08 44.08 54598.68 88888.00 2016-01-19 05:01:12.750 019 12621.08 44.05 54598.65 88888.00 2016-01-19 05:01:12.875 019 12621.12 44.05 54598.62 88888.00 2016-01-19 05:01:13.000 019 12621.10 44.05 54598.65 88888.00 2016-01-19 05:01:13.125 019 12621.08 44.05 54598.70 88888.00 2016-01-19 05:01:13.250 019 12621.10 44.02 54598.70 88888.00 2016-01-19 05:01:13.375 019 12621.12 44.02 54598.70 88888.00 2016-01-19 05:01:13.500 019 12621.02 44.00 54598.68 88888.00 2016-01-19 05:01:13.625 019 12621.00 44.02 54598.68 88888.00 2016-01-19 05:01:13.750 019 12621.08 44.02 54598.68 88888.00 2016-01-19 05:01:13.875 019 12621.12 44.02 54598.68 88888.00 2016-01-19 05:01:14.000 019 12621.05 44.05 54598.65 88888.00 2016-01-19 05:01:14.125 019 12621.02 44.05 54598.68 88888.00 2016-01-19 05:01:14.250 019 12621.08 44.05 54598.68 88888.00 2016-01-19 05:01:14.375 019 12621.02 44.05 54598.65 88888.00 2016-01-19 05:01:14.500 019 12621.05 44.05 54598.65 88888.00 2016-01-19 05:01:14.625 019 12621.05 44.08 54598.65 88888.00 2016-01-19 05:01:14.750 019 12621.05 44.08 54598.68 88888.00 2016-01-19 05:01:14.875 019 12621.08 44.08 54598.68 88888.00 2016-01-19 05:01:15.000 019 12621.08 44.05 54598.65 88888.00 2016-01-19 05:01:15.125 019 12621.08 44.05 54598.68 88888.00 2016-01-19 05:01:15.250 019 12621.02 44.05 54598.65 88888.00 2016-01-19 05:01:15.375 019 12621.05 44.08 54598.68 88888.00 2016-01-19 05:01:15.500 019 12621.05 44.08 54598.65 88888.00 2016-01-19 05:01:15.625 019 12621.10 44.08 54598.68 88888.00 2016-01-19 05:01:15.750 019 12621.10 44.08 54598.65 88888.00 2016-01-19 05:01:15.875 019 12621.00 44.05 54598.68 88888.00 2016-01-19 05:01:16.000 019 12621.00 44.05 54598.65 88888.00 2016-01-19 05:01:16.125 019 12621.02 44.05 54598.65 88888.00 2016-01-19 05:01:16.250 019 12621.05 44.08 54598.68 88888.00 2016-01-19 05:01:16.375 019 12621.02 44.10 54598.65 88888.00 2016-01-19 05:01:16.500 019 12621.02 44.10 54598.62 88888.00 2016-01-19 05:01:16.625 019 12621.05 44.05 54598.62 88888.00 2016-01-19 05:01:16.750 019 12621.05 44.08 54598.62 88888.00 2016-01-19 05:01:16.875 019 12620.98 44.12 54598.62 88888.00 2016-01-19 05:01:17.000 019 12621.02 44.08 54598.60 88888.00 2016-01-19 05:01:17.125 019 12621.15 44.08 54598.65 88888.00 2016-01-19 05:01:17.250 019 12621.08 44.10 54598.65 88888.00 2016-01-19 05:01:17.375 019 12620.98 44.12 54598.65 88888.00 2016-01-19 05:01:17.500 019 12620.92 44.12 54598.62 88888.00 2016-01-19 05:01:17.625 019 12620.95 44.10 54598.62 88888.00 2016-01-19 05:01:17.750 019 12620.92 44.12 54598.65 88888.00 2016-01-19 05:01:17.875 019 12620.92 44.15 54598.68 88888.00 2016-01-19 05:01:18.000 019 12620.92 44.12 54598.65 88888.00 2016-01-19 05:01:18.125 019 12620.95 44.15 54598.68 88888.00 2016-01-19 05:01:18.250 019 12620.90 44.15 54598.68 88888.00 2016-01-19 05:01:18.375 019 12620.90 44.15 54598.65 88888.00 2016-01-19 05:01:18.500 019 12620.88 44.17 54598.65 88888.00 2016-01-19 05:01:18.625 019 12620.83 44.20 54598.65 88888.00 2016-01-19 05:01:18.750 019 12620.83 44.23 54598.65 88888.00 2016-01-19 05:01:18.875 019 12620.85 44.23 54598.68 88888.00 2016-01-19 05:01:19.000 019 12620.90 44.20 54598.65 88888.00 2016-01-19 05:01:19.125 019 12620.92 44.23 54598.62 88888.00 2016-01-19 05:01:19.250 019 12620.88 44.20 54598.65 88888.00 2016-01-19 05:01:19.375 019 12620.90 44.20 54598.68 88888.00 2016-01-19 05:01:19.500 019 12620.85 44.20 54598.68 88888.00 2016-01-19 05:01:19.625 019 12620.90 44.20 54598.70 88888.00 2016-01-19 05:01:19.750 019 12620.98 44.23 54598.68 88888.00 2016-01-19 05:01:19.875 019 12620.98 44.23 54598.68 88888.00 2016-01-19 05:01:20.000 019 12620.92 44.23 54598.65 88888.00 2016-01-19 05:01:20.125 019 12620.95 44.23 54598.70 88888.00 2016-01-19 05:01:20.250 019 12620.95 44.25 54598.70 88888.00 2016-01-19 05:01:20.375 019 12620.95 44.23 54598.68 88888.00 2016-01-19 05:01:20.500 019 12620.88 44.23 54598.62 88888.00 2016-01-19 05:01:20.625 019 12620.85 44.23 54598.65 88888.00 2016-01-19 05:01:20.750 019 12620.85 44.23 54598.68 88888.00 2016-01-19 05:01:20.875 019 12620.83 44.20 54598.65 88888.00 2016-01-19 05:01:21.000 019 12620.80 44.23 54598.65 88888.00 2016-01-19 05:01:21.125 019 12620.83 44.27 54598.68 88888.00 2016-01-19 05:01:21.250 019 12620.77 44.25 54598.68 88888.00 2016-01-19 05:01:21.375 019 12620.75 44.25 54598.68 88888.00 2016-01-19 05:01:21.500 019 12620.75 44.20 54598.65 88888.00 2016-01-19 05:01:21.625 019 12620.75 44.20 54598.65 88888.00 2016-01-19 05:01:21.750 019 12620.80 44.23 54598.65 88888.00 2016-01-19 05:01:21.875 019 12620.80 44.23 54598.65 88888.00 2016-01-19 05:01:22.000 019 12620.77 44.17 54598.62 88888.00 2016-01-19 05:01:22.125 019 12620.75 44.15 54598.65 88888.00 2016-01-19 05:01:22.250 019 12620.75 44.15 54598.70 88888.00 2016-01-19 05:01:22.375 019 12620.80 44.17 54598.68 88888.00 2016-01-19 05:01:22.500 019 12620.80 44.20 54598.65 88888.00 2016-01-19 05:01:22.625 019 12620.77 44.20 54598.68 88888.00 2016-01-19 05:01:22.750 019 12620.80 44.15 54598.68 88888.00 2016-01-19 05:01:22.875 019 12620.80 44.15 54598.68 88888.00 2016-01-19 05:01:23.000 019 12620.80 44.15 54598.65 88888.00 2016-01-19 05:01:23.125 019 12620.80 44.15 54598.65 88888.00 2016-01-19 05:01:23.250 019 12620.73 44.15 54598.65 88888.00 2016-01-19 05:01:23.375 019 12620.75 44.20 54598.65 88888.00 2016-01-19 05:01:23.500 019 12620.80 44.20 54598.65 88888.00 2016-01-19 05:01:23.625 019 12620.80 44.17 54598.62 88888.00 2016-01-19 05:01:23.750 019 12620.83 44.20 54598.62 88888.00 2016-01-19 05:01:23.875 019 12620.83 44.17 54598.62 88888.00 2016-01-19 05:01:24.000 019 12620.77 44.17 54598.65 88888.00 2016-01-19 05:01:24.125 019 12620.77 44.17 54598.68 88888.00 2016-01-19 05:01:24.250 019 12620.77 44.20 54598.65 88888.00 2016-01-19 05:01:24.375 019 12620.80 44.17 54598.60 88888.00 2016-01-19 05:01:24.500 019 12620.77 44.17 54598.62 88888.00 2016-01-19 05:01:24.625 019 12620.73 44.17 54598.65 88888.00 2016-01-19 05:01:24.750 019 12620.65 44.23 54598.65 88888.00 2016-01-19 05:01:24.875 019 12620.67 44.17 54598.68 88888.00 2016-01-19 05:01:25.000 019 12620.73 44.20 54598.62 88888.00 2016-01-19 05:01:25.125 019 12620.77 44.23 54598.65 88888.00 2016-01-19 05:01:25.250 019 12620.75 44.25 54598.68 88888.00 2016-01-19 05:01:25.375 019 12620.70 44.23 54598.65 88888.00 2016-01-19 05:01:25.500 019 12620.75 44.23 54598.65 88888.00 2016-01-19 05:01:25.625 019 12620.80 44.23 54598.62 88888.00 2016-01-19 05:01:25.750 019 12620.80 44.25 54598.65 88888.00 2016-01-19 05:01:25.875 019 12620.77 44.25 54598.65 88888.00 2016-01-19 05:01:26.000 019 12620.70 44.23 54598.68 88888.00 2016-01-19 05:01:26.125 019 12620.65 44.23 54598.68 88888.00 2016-01-19 05:01:26.250 019 12620.67 44.25 54598.68 88888.00 2016-01-19 05:01:26.375 019 12620.67 44.25 54598.68 88888.00 2016-01-19 05:01:26.500 019 12620.70 44.25 54598.65 88888.00 2016-01-19 05:01:26.625 019 12620.73 44.25 54598.68 88888.00 2016-01-19 05:01:26.750 019 12620.67 44.27 54598.65 88888.00 2016-01-19 05:01:26.875 019 12620.65 44.30 54598.65 88888.00 2016-01-19 05:01:27.000 019 12620.77 44.25 54598.62 88888.00 2016-01-19 05:01:27.125 019 12620.77 44.25 54598.65 88888.00 2016-01-19 05:01:27.250 019 12620.70 44.27 54598.62 88888.00 2016-01-19 05:01:27.375 019 12620.58 44.30 54598.62 88888.00 2016-01-19 05:01:27.500 019 12620.58 44.30 54598.65 88888.00 2016-01-19 05:01:27.625 019 12620.62 44.33 54598.68 88888.00 2016-01-19 05:01:27.750 019 12620.62 44.33 54598.65 88888.00 2016-01-19 05:01:27.875 019 12620.58 44.30 54598.62 88888.00 2016-01-19 05:01:28.000 019 12620.60 44.27 54598.60 88888.00 2016-01-19 05:01:28.125 019 12620.65 44.30 54598.65 88888.00 2016-01-19 05:01:28.250 019 12620.65 44.33 54598.65 88888.00 2016-01-19 05:01:28.375 019 12620.65 44.30 54598.65 88888.00 2016-01-19 05:01:28.500 019 12620.67 44.30 54598.65 88888.00 2016-01-19 05:01:28.625 019 12620.67 44.30 54598.65 88888.00 2016-01-19 05:01:28.750 019 12620.65 44.30 54598.65 88888.00 2016-01-19 05:01:28.875 019 12620.70 44.27 54598.62 88888.00 2016-01-19 05:01:29.000 019 12620.75 44.30 54598.62 88888.00 2016-01-19 05:01:29.125 019 12620.67 44.30 54598.62 88888.00 2016-01-19 05:01:29.250 019 12620.55 44.27 54598.65 88888.00 2016-01-19 05:01:29.375 019 12620.58 44.30 54598.62 88888.00 2016-01-19 05:01:29.500 019 12620.62 44.30 54598.62 88888.00 2016-01-19 05:01:29.625 019 12620.65 44.33 54598.62 88888.00 2016-01-19 05:01:29.750 019 12620.67 44.33 54598.65 88888.00 2016-01-19 05:01:29.875 019 12620.65 44.30 54598.62 88888.00 2016-01-19 05:01:30.000 019 12620.65 44.30 54598.62 88888.00 2016-01-19 05:01:30.125 019 12620.62 44.33 54598.65 88888.00 2016-01-19 05:01:30.250 019 12620.52 44.30 54598.65 88888.00 2016-01-19 05:01:30.375 019 12620.50 44.30 54598.62 88888.00 2016-01-19 05:01:30.500 019 12620.48 44.33 54598.65 88888.00 2016-01-19 05:01:30.625 019 12620.50 44.33 54598.68 88888.00 2016-01-19 05:01:30.750 019 12620.55 44.30 54598.65 88888.00 2016-01-19 05:01:30.875 019 12620.52 44.25 54598.68 88888.00 2016-01-19 05:01:31.000 019 12620.45 44.25 54598.65 88888.00 2016-01-19 05:01:31.125 019 12620.42 44.25 54598.62 88888.00 2016-01-19 05:01:31.250 019 12620.45 44.27 54598.65 88888.00 2016-01-19 05:01:31.375 019 12620.52 44.30 54598.65 88888.00 2016-01-19 05:01:31.500 019 12620.48 44.35 54598.62 88888.00 2016-01-19 05:01:31.625 019 12620.40 44.33 54598.57 88888.00 2016-01-19 05:01:31.750 019 12620.40 44.30 54598.57 88888.00 2016-01-19 05:01:31.875 019 12620.45 44.30 54598.60 88888.00 2016-01-19 05:01:32.000 019 12620.52 44.33 54598.62 88888.00 2016-01-19 05:01:32.125 019 12620.50 44.30 54598.62 88888.00 2016-01-19 05:01:32.250 019 12620.45 44.25 54598.62 88888.00 2016-01-19 05:01:32.375 019 12620.42 44.27 54598.60 88888.00 2016-01-19 05:01:32.500 019 12620.42 44.33 54598.62 88888.00 2016-01-19 05:01:32.625 019 12620.42 44.38 54598.62 88888.00 2016-01-19 05:01:32.750 019 12620.42 44.38 54598.62 88888.00 2016-01-19 05:01:32.875 019 12620.45 44.38 54598.62 88888.00 2016-01-19 05:01:33.000 019 12620.38 44.35 54598.62 88888.00 2016-01-19 05:01:33.125 019 12620.35 44.35 54598.62 88888.00 2016-01-19 05:01:33.250 019 12620.33 44.33 54598.60 88888.00 2016-01-19 05:01:33.375 019 12620.33 44.35 54598.62 88888.00 2016-01-19 05:01:33.500 019 12620.27 44.33 54598.60 88888.00 2016-01-19 05:01:33.625 019 12620.27 44.33 54598.60 88888.00 2016-01-19 05:01:33.750 019 12620.30 44.30 54598.60 88888.00 2016-01-19 05:01:33.875 019 12620.35 44.27 54598.60 88888.00 2016-01-19 05:01:34.000 019 12620.40 44.27 54598.60 88888.00 2016-01-19 05:01:34.125 019 12620.42 44.33 54598.57 88888.00 2016-01-19 05:01:34.250 019 12620.38 44.35 54598.57 88888.00 2016-01-19 05:01:34.375 019 12620.35 44.35 54598.60 88888.00 2016-01-19 05:01:34.500 019 12620.33 44.38 54598.60 88888.00 2016-01-19 05:01:34.625 019 12620.35 44.40 54598.62 88888.00 2016-01-19 05:01:34.750 019 12620.38 44.40 54598.65 88888.00 2016-01-19 05:01:34.875 019 12620.38 44.38 54598.62 88888.00 2016-01-19 05:01:35.000 019 12620.30 44.38 54598.62 88888.00 2016-01-19 05:01:35.125 019 12620.30 44.38 54598.62 88888.00 2016-01-19 05:01:35.250 019 12620.27 44.33 54598.62 88888.00 2016-01-19 05:01:35.375 019 12620.27 44.35 54598.62 88888.00 2016-01-19 05:01:35.500 019 12620.25 44.35 54598.62 88888.00 2016-01-19 05:01:35.625 019 12620.23 44.35 54598.62 88888.00 2016-01-19 05:01:35.750 019 12620.23 44.30 54598.62 88888.00 2016-01-19 05:01:35.875 019 12620.23 44.27 54598.62 88888.00 2016-01-19 05:01:36.000 019 12620.25 44.27 54598.62 88888.00 2016-01-19 05:01:36.125 019 12620.25 44.30 54598.60 88888.00 2016-01-19 05:01:36.250 019 12620.20 44.27 54598.62 88888.00 2016-01-19 05:01:36.375 019 12620.20 44.30 54598.60 88888.00 2016-01-19 05:01:36.500 019 12620.15 44.33 54598.62 88888.00 2016-01-19 05:01:36.625 019 12620.15 44.30 54598.62 88888.00 2016-01-19 05:01:36.750 019 12620.23 44.30 54598.57 88888.00 2016-01-19 05:01:36.875 019 12620.23 44.33 54598.62 88888.00 2016-01-19 05:01:37.000 019 12620.23 44.35 54598.62 88888.00 2016-01-19 05:01:37.125 019 12620.15 44.35 54598.62 88888.00 2016-01-19 05:01:37.250 019 12620.12 44.33 54598.62 88888.00 2016-01-19 05:01:37.375 019 12620.15 44.35 54598.60 88888.00 2016-01-19 05:01:37.500 019 12620.15 44.30 54598.57 88888.00 2016-01-19 05:01:37.625 019 12620.05 44.30 54598.57 88888.00 2016-01-19 05:01:37.750 019 12620.08 44.30 54598.60 88888.00 2016-01-19 05:01:37.875 019 12620.10 44.27 54598.60 88888.00 2016-01-19 05:01:38.000 019 12620.15 44.25 54598.57 88888.00 2016-01-19 05:01:38.125 019 12620.08 44.25 54598.57 88888.00 2016-01-19 05:01:38.250 019 12619.98 44.25 54598.60 88888.00 2016-01-19 05:01:38.375 019 12619.95 44.25 54598.60 88888.00 2016-01-19 05:01:38.500 019 12619.98 44.23 54598.60 88888.00 2016-01-19 05:01:38.625 019 12620.02 44.25 54598.60 88888.00 2016-01-19 05:01:38.750 019 12620.05 44.25 54598.57 88888.00 2016-01-19 05:01:38.875 019 12620.02 44.25 54598.57 88888.00 2016-01-19 05:01:39.000 019 12620.08 44.25 54598.57 88888.00 2016-01-19 05:01:39.125 019 12620.05 44.25 54598.60 88888.00 2016-01-19 05:01:39.250 019 12620.02 44.17 54598.62 88888.00 2016-01-19 05:01:39.375 019 12620.05 44.23 54598.62 88888.00 2016-01-19 05:01:39.500 019 12620.02 44.20 54598.60 88888.00 2016-01-19 05:01:39.625 019 12620.00 44.23 54598.60 88888.00 2016-01-19 05:01:39.750 019 12619.98 44.25 54598.60 88888.00 2016-01-19 05:01:39.875 019 12619.98 44.23 54598.60 88888.00 2016-01-19 05:01:40.000 019 12619.98 44.20 54598.60 88888.00 2016-01-19 05:01:40.125 019 12620.00 44.20 54598.60 88888.00 2016-01-19 05:01:40.250 019 12619.98 44.17 54598.60 88888.00 2016-01-19 05:01:40.375 019 12619.98 44.20 54598.57 88888.00 2016-01-19 05:01:40.500 019 12619.92 44.20 54598.57 88888.00 2016-01-19 05:01:40.625 019 12619.88 44.20 54598.57 88888.00 2016-01-19 05:01:40.750 019 12619.85 44.20 54598.57 88888.00 2016-01-19 05:01:40.875 019 12619.85 44.20 54598.57 88888.00 2016-01-19 05:01:41.000 019 12619.85 44.20 54598.55 88888.00 2016-01-19 05:01:41.125 019 12619.90 44.20 54598.57 88888.00 2016-01-19 05:01:41.250 019 12619.88 44.23 54598.60 88888.00 2016-01-19 05:01:41.375 019 12619.88 44.23 54598.60 88888.00 2016-01-19 05:01:41.500 019 12619.90 44.17 54598.60 88888.00 2016-01-19 05:01:41.625 019 12619.88 44.17 54598.62 88888.00 2016-01-19 05:01:41.750 019 12619.85 44.17 54598.62 88888.00 2016-01-19 05:01:41.875 019 12619.85 44.17 54598.60 88888.00 2016-01-19 05:01:42.000 019 12619.80 44.15 54598.57 88888.00 2016-01-19 05:01:42.125 019 12619.77 44.10 54598.57 88888.00 2016-01-19 05:01:42.250 019 12619.77 44.08 54598.57 88888.00 2016-01-19 05:01:42.375 019 12619.85 44.12 54598.57 88888.00 2016-01-19 05:01:42.500 019 12619.77 44.12 54598.57 88888.00 2016-01-19 05:01:42.625 019 12619.75 44.10 54598.55 88888.00 2016-01-19 05:01:42.750 019 12619.77 44.10 54598.55 88888.00 2016-01-19 05:01:42.875 019 12619.83 44.10 54598.57 88888.00 2016-01-19 05:01:43.000 019 12619.80 44.10 54598.57 88888.00 2016-01-19 05:01:43.125 019 12619.75 44.10 54598.57 88888.00 2016-01-19 05:01:43.250 019 12619.67 44.10 54598.57 88888.00 2016-01-19 05:01:43.375 019 12619.65 44.10 54598.57 88888.00 2016-01-19 05:01:43.500 019 12619.67 44.08 54598.57 88888.00 2016-01-19 05:01:43.625 019 12619.73 44.08 54598.60 88888.00 2016-01-19 05:01:43.750 019 12619.73 44.10 54598.60 88888.00 2016-01-19 05:01:43.875 019 12619.70 44.15 54598.60 88888.00 2016-01-19 05:01:44.000 019 12619.70 44.12 54598.57 88888.00 2016-01-19 05:01:44.125 019 12619.73 44.08 54598.60 88888.00 2016-01-19 05:01:44.250 019 12619.67 44.10 54598.60 88888.00 2016-01-19 05:01:44.375 019 12619.67 44.10 54598.57 88888.00 2016-01-19 05:01:44.500 019 12619.70 44.08 54598.55 88888.00 2016-01-19 05:01:44.625 019 12619.70 44.08 54598.57 88888.00 2016-01-19 05:01:44.750 019 12619.65 44.08 54598.57 88888.00 2016-01-19 05:01:44.875 019 12619.67 44.10 54598.60 88888.00 2016-01-19 05:01:45.000 019 12619.67 44.10 54598.60 88888.00 2016-01-19 05:01:45.125 019 12619.67 44.10 54598.57 88888.00 2016-01-19 05:01:45.250 019 12619.65 44.08 54598.60 88888.00 2016-01-19 05:01:45.375 019 12619.67 44.08 54598.60 88888.00 2016-01-19 05:01:45.500 019 12619.62 44.05 54598.57 88888.00 2016-01-19 05:01:45.625 019 12619.60 44.08 54598.60 88888.00 2016-01-19 05:01:45.750 019 12619.52 44.08 54598.60 88888.00 2016-01-19 05:01:45.875 019 12619.52 44.02 54598.57 88888.00 2016-01-19 05:01:46.000 019 12619.58 44.05 54598.53 88888.00 2016-01-19 05:01:46.125 019 12619.58 44.08 54598.53 88888.00 2016-01-19 05:01:46.250 019 12619.58 44.02 54598.50 88888.00 2016-01-19 05:01:46.375 019 12619.62 44.02 54598.50 88888.00 2016-01-19 05:01:46.500 019 12619.60 44.02 54598.53 88888.00 2016-01-19 05:01:46.625 019 12619.52 44.05 54598.50 88888.00 2016-01-19 05:01:46.750 019 12619.55 44.05 54598.47 88888.00 2016-01-19 05:01:46.875 019 12619.52 44.02 54598.50 88888.00 2016-01-19 05:01:47.000 019 12619.55 44.02 54598.50 88888.00 2016-01-19 05:01:47.125 019 12619.52 44.05 54598.50 88888.00 2016-01-19 05:01:47.250 019 12619.50 44.02 54598.50 88888.00 2016-01-19 05:01:47.375 019 12619.48 44.02 54598.45 88888.00 2016-01-19 05:01:47.500 019 12619.40 44.00 54598.47 88888.00 2016-01-19 05:01:47.625 019 12619.35 44.00 54598.45 88888.00 2016-01-19 05:01:47.750 019 12619.40 44.00 54598.47 88888.00 2016-01-19 05:01:47.875 019 12619.40 44.08 54598.50 88888.00 2016-01-19 05:01:48.000 019 12619.40 44.02 54598.47 88888.00 2016-01-19 05:01:48.125 019 12619.40 44.02 54598.47 88888.00 2016-01-19 05:01:48.250 019 12619.38 44.00 54598.50 88888.00 2016-01-19 05:01:48.375 019 12619.40 44.00 54598.50 88888.00 2016-01-19 05:01:48.500 019 12619.40 44.00 54598.47 88888.00 2016-01-19 05:01:48.625 019 12619.38 43.98 54598.45 88888.00 2016-01-19 05:01:48.750 019 12619.42 43.98 54598.47 88888.00 2016-01-19 05:01:48.875 019 12619.45 43.98 54598.47 88888.00 2016-01-19 05:01:49.000 019 12619.40 44.00 54598.47 88888.00 2016-01-19 05:01:49.125 019 12619.40 44.00 54598.47 88888.00 2016-01-19 05:01:49.250 019 12619.40 43.98 54598.47 88888.00 2016-01-19 05:01:49.375 019 12619.40 43.95 54598.45 88888.00 2016-01-19 05:01:49.500 019 12619.40 43.92 54598.45 88888.00 2016-01-19 05:01:49.625 019 12619.40 43.95 54598.45 88888.00 2016-01-19 05:01:49.750 019 12619.35 43.98 54598.45 88888.00 2016-01-19 05:01:49.875 019 12619.30 43.95 54598.45 88888.00 2016-01-19 05:01:50.000 019 12619.33 43.95 54598.45 88888.00 2016-01-19 05:01:50.125 019 12619.33 43.98 54598.47 88888.00 2016-01-19 05:01:50.250 019 12619.40 43.98 54598.47 88888.00 2016-01-19 05:01:50.375 019 12619.38 43.95 54598.43 88888.00 2016-01-19 05:01:50.500 019 12619.27 43.92 54598.43 88888.00 2016-01-19 05:01:50.625 019 12619.25 43.98 54598.43 88888.00 2016-01-19 05:01:50.750 019 12619.35 43.95 54598.43 88888.00 2016-01-19 05:01:50.875 019 12619.33 43.92 54598.43 88888.00 2016-01-19 05:01:51.000 019 12619.23 43.90 54598.43 88888.00 2016-01-19 05:01:51.125 019 12619.25 43.92 54598.45 88888.00 2016-01-19 05:01:51.250 019 12619.25 43.95 54598.45 88888.00 2016-01-19 05:01:51.375 019 12619.25 43.98 54598.47 88888.00 2016-01-19 05:01:51.500 019 12619.25 43.95 54598.45 88888.00 2016-01-19 05:01:51.625 019 12619.25 43.92 54598.47 88888.00 2016-01-19 05:01:51.750 019 12619.27 43.92 54598.47 88888.00 2016-01-19 05:01:51.875 019 12619.27 43.92 54598.47 88888.00 2016-01-19 05:01:52.000 019 12619.23 43.92 54598.45 88888.00 2016-01-19 05:01:52.125 019 12619.23 43.92 54598.43 88888.00 2016-01-19 05:01:52.250 019 12619.20 43.92 54598.45 88888.00 2016-01-19 05:01:52.375 019 12619.20 43.92 54598.43 88888.00 2016-01-19 05:01:52.500 019 12619.17 43.92 54598.43 88888.00 2016-01-19 05:01:52.625 019 12619.12 43.92 54598.43 88888.00 2016-01-19 05:01:52.750 019 12619.08 43.88 54598.43 88888.00 2016-01-19 05:01:52.875 019 12619.12 43.90 54598.40 88888.00 2016-01-19 05:01:53.000 019 12619.15 43.92 54598.40 88888.00 2016-01-19 05:01:53.125 019 12619.10 43.90 54598.40 88888.00 2016-01-19 05:01:53.250 019 12619.05 43.88 54598.38 88888.00 2016-01-19 05:01:53.375 019 12618.98 43.88 54598.38 88888.00 2016-01-19 05:01:53.500 019 12618.95 43.90 54598.38 88888.00 2016-01-19 05:01:53.625 019 12618.98 43.92 54598.40 88888.00 2016-01-19 05:01:53.750 019 12619.02 43.92 54598.40 88888.00 2016-01-19 05:01:53.875 019 12619.00 43.88 54598.38 88888.00 2016-01-19 05:01:54.000 019 12619.00 43.88 54598.38 88888.00 2016-01-19 05:01:54.125 019 12619.00 43.88 54598.38 88888.00 2016-01-19 05:01:54.250 019 12619.00 43.88 54598.38 88888.00 2016-01-19 05:01:54.375 019 12618.98 43.83 54598.40 88888.00 2016-01-19 05:01:54.500 019 12618.95 43.77 54598.38 88888.00 2016-01-19 05:01:54.625 019 12619.02 43.80 54598.38 88888.00 2016-01-19 05:01:54.750 019 12619.00 43.85 54598.38 88888.00 2016-01-19 05:01:54.875 019 12618.98 43.88 54598.38 88888.00 2016-01-19 05:01:55.000 019 12619.02 43.88 54598.35 88888.00 2016-01-19 05:01:55.125 019 12619.02 43.88 54598.38 88888.00 2016-01-19 05:01:55.250 019 12618.88 43.83 54598.38 88888.00 2016-01-19 05:01:55.375 019 12618.88 43.80 54598.32 88888.00 2016-01-19 05:01:55.500 019 12618.92 43.80 54598.35 88888.00 2016-01-19 05:01:55.625 019 12618.90 43.77 54598.32 88888.00 2016-01-19 05:01:55.750 019 12618.85 43.83 54598.35 88888.00 2016-01-19 05:01:55.875 019 12618.88 43.85 54598.35 88888.00 2016-01-19 05:01:56.000 019 12618.95 43.85 54598.32 88888.00 2016-01-19 05:01:56.125 019 12618.92 43.80 54598.32 88888.00 2016-01-19 05:01:56.250 019 12618.98 43.80 54598.30 88888.00 2016-01-19 05:01:56.375 019 12618.98 43.83 54598.30 88888.00 2016-01-19 05:01:56.500 019 12618.92 43.77 54598.30 88888.00 2016-01-19 05:01:56.625 019 12618.85 43.77 54598.28 88888.00 2016-01-19 05:01:56.750 019 12618.85 43.77 54598.30 88888.00 2016-01-19 05:01:56.875 019 12618.80 43.75 54598.30 88888.00 2016-01-19 05:01:57.000 019 12618.85 43.73 54598.28 88888.00 2016-01-19 05:01:57.125 019 12618.88 43.75 54598.28 88888.00 2016-01-19 05:01:57.250 019 12618.83 43.73 54598.25 88888.00 2016-01-19 05:01:57.375 019 12618.85 43.70 54598.25 88888.00 2016-01-19 05:01:57.500 019 12618.85 43.67 54598.25 88888.00 2016-01-19 05:01:57.625 019 12618.88 43.67 54598.22 88888.00 2016-01-19 05:01:57.750 019 12618.90 43.65 54598.25 88888.00 2016-01-19 05:01:57.875 019 12618.80 43.67 54598.22 88888.00 2016-01-19 05:01:58.000 019 12618.77 43.62 54598.22 88888.00 2016-01-19 05:01:58.125 019 12618.77 43.65 54598.25 88888.00 2016-01-19 05:01:58.250 019 12618.73 43.65 54598.22 88888.00 2016-01-19 05:01:58.375 019 12618.75 43.65 54598.25 88888.00 2016-01-19 05:01:58.500 019 12618.75 43.65 54598.20 88888.00 2016-01-19 05:01:58.625 019 12618.73 43.67 54598.22 88888.00 2016-01-19 05:01:58.750 019 12618.73 43.67 54598.22 88888.00 2016-01-19 05:01:58.875 019 12618.73 43.67 54598.20 88888.00 2016-01-19 05:01:59.000 019 12618.75 43.65 54598.20 88888.00 2016-01-19 05:01:59.125 019 12618.75 43.62 54598.20 88888.00 2016-01-19 05:01:59.250 019 12618.67 43.62 54598.20 88888.00 2016-01-19 05:01:59.375 019 12618.70 43.60 54598.20 88888.00 2016-01-19 05:01:59.500 019 12618.67 43.60 54598.18 88888.00 2016-01-19 05:01:59.625 019 12618.65 43.62 54598.18 88888.00 2016-01-19 05:01:59.750 019 12618.67 43.62 54598.18 88888.00 2016-01-19 05:01:59.875 019 12618.70 43.60 54598.15 88888.00 2016-01-19 05:02:00.000 019 12618.70 43.62 54598.15 88888.00 2016-01-19 05:02:00.125 019 12618.73 43.60 54598.12 88888.00 2016-01-19 05:02:00.250 019 12618.67 43.58 54598.12 88888.00 2016-01-19 05:02:00.375 019 12618.67 43.60 54598.12 88888.00 2016-01-19 05:02:00.500 019 12618.67 43.55 54598.15 88888.00 2016-01-19 05:02:00.625 019 12618.65 43.52 54598.12 88888.00 2016-01-19 05:02:00.750 019 12618.65 43.55 54598.15 88888.00 2016-01-19 05:02:00.875 019 12618.60 43.58 54598.18 88888.00 2016-01-19 05:02:01.000 019 12618.60 43.55 54598.12 88888.00 2016-01-19 05:02:01.125 019 12618.60 43.52 54598.12 88888.00 2016-01-19 05:02:01.250 019 12618.62 43.50 54598.15 88888.00 2016-01-19 05:02:01.375 019 12618.70 43.52 54598.15 88888.00 2016-01-19 05:02:01.500 019 12618.62 43.52 54598.15 88888.00 2016-01-19 05:02:01.625 019 12618.65 43.52 54598.15 88888.00 2016-01-19 05:02:01.750 019 12618.67 43.50 54598.10 88888.00 2016-01-19 05:02:01.875 019 12618.62 43.48 54598.10 88888.00 2016-01-19 05:02:02.000 019 12618.58 43.45 54598.07 88888.00 2016-01-19 05:02:02.125 019 12618.58 43.48 54598.07 88888.00 2016-01-19 05:02:02.250 019 12618.55 43.48 54598.05 88888.00 2016-01-19 05:02:02.375 019 12618.62 43.48 54598.07 88888.00 2016-01-19 05:02:02.500 019 12618.60 43.48 54598.05 88888.00 2016-01-19 05:02:02.625 019 12618.67 43.45 54598.03 88888.00 2016-01-19 05:02:02.750 019 12618.73 43.48 54598.07 88888.00 2016-01-19 05:02:02.875 019 12618.67 43.50 54598.05 88888.00 2016-01-19 05:02:03.000 019 12618.55 43.48 54598.03 88888.00 2016-01-19 05:02:03.125 019 12618.50 43.45 54598.05 88888.00 2016-01-19 05:02:03.250 019 12618.58 43.40 54598.05 88888.00 2016-01-19 05:02:03.375 019 12618.58 43.40 54598.07 88888.00 2016-01-19 05:02:03.500 019 12618.50 43.40 54598.00 88888.00 2016-01-19 05:02:03.625 019 12618.42 43.42 54598.03 88888.00 2016-01-19 05:02:03.750 019 12618.50 43.40 54598.00 88888.00 2016-01-19 05:02:03.875 019 12618.52 43.40 54597.95 88888.00 2016-01-19 05:02:04.000 019 12618.52 43.38 54597.97 88888.00 2016-01-19 05:02:04.125 019 12618.55 43.35 54597.97 88888.00 2016-01-19 05:02:04.250 019 12618.52 43.35 54597.97 88888.00 2016-01-19 05:02:04.375 019 12618.52 43.38 54597.95 88888.00 2016-01-19 05:02:04.500 019 12618.50 43.38 54598.00 88888.00 2016-01-19 05:02:04.625 019 12618.48 43.35 54597.97 88888.00 2016-01-19 05:02:04.750 019 12618.50 43.33 54597.97 88888.00 2016-01-19 05:02:04.875 019 12618.55 43.35 54597.97 88888.00 2016-01-19 05:02:05.000 019 12618.52 43.35 54597.95 88888.00 2016-01-19 05:02:05.125 019 12618.50 43.35 54597.97 88888.00 2016-01-19 05:02:05.250 019 12618.45 43.30 54597.95 88888.00 2016-01-19 05:02:05.375 019 12618.40 43.30 54597.95 88888.00 2016-01-19 05:02:05.500 019 12618.42 43.33 54597.97 88888.00 2016-01-19 05:02:05.625 019 12618.50 43.35 54597.95 88888.00 2016-01-19 05:02:05.750 019 12618.52 43.35 54597.90 88888.00 2016-01-19 05:02:05.875 019 12618.52 43.33 54597.90 88888.00 2016-01-19 05:02:06.000 019 12618.52 43.30 54597.88 88888.00 2016-01-19 05:02:06.125 019 12618.52 43.30 54597.90 88888.00 2016-01-19 05:02:06.250 019 12618.52 43.35 54597.90 88888.00 2016-01-19 05:02:06.375 019 12618.55 43.35 54597.90 88888.00 2016-01-19 05:02:06.500 019 12618.52 43.38 54597.90 88888.00 2016-01-19 05:02:06.625 019 12618.50 43.35 54597.90 88888.00 2016-01-19 05:02:06.750 019 12618.45 43.33 54597.88 88888.00 2016-01-19 05:02:06.875 019 12618.42 43.27 54597.85 88888.00 2016-01-19 05:02:07.000 019 12618.42 43.25 54597.85 88888.00 2016-01-19 05:02:07.125 019 12618.42 43.25 54597.85 88888.00 2016-01-19 05:02:07.250 019 12618.48 43.27 54597.85 88888.00 2016-01-19 05:02:07.375 019 12618.45 43.30 54597.80 88888.00 2016-01-19 05:02:07.500 019 12618.42 43.27 54597.78 88888.00 2016-01-19 05:02:07.625 019 12618.45 43.25 54597.80 88888.00 2016-01-19 05:02:07.750 019 12618.48 43.25 54597.82 88888.00 2016-01-19 05:02:07.875 019 12618.48 43.27 54597.85 88888.00 2016-01-19 05:02:08.000 019 12618.42 43.27 54597.85 88888.00 2016-01-19 05:02:08.125 019 12618.45 43.27 54597.85 88888.00 2016-01-19 05:02:08.250 019 12618.42 43.23 54597.82 88888.00 2016-01-19 05:02:08.375 019 12618.40 43.23 54597.82 88888.00 2016-01-19 05:02:08.500 019 12618.38 43.25 54597.82 88888.00 2016-01-19 05:02:08.625 019 12618.42 43.27 54597.80 88888.00 2016-01-19 05:02:08.750 019 12618.45 43.25 54597.82 88888.00 2016-01-19 05:02:08.875 019 12618.45 43.25 54597.80 88888.00 2016-01-19 05:02:09.000 019 12618.42 43.23 54597.80 88888.00 2016-01-19 05:02:09.125 019 12618.40 43.23 54597.82 88888.00 2016-01-19 05:02:09.250 019 12618.33 43.20 54597.80 88888.00 2016-01-19 05:02:09.375 019 12618.40 43.23 54597.80 88888.00 2016-01-19 05:02:09.500 019 12618.40 43.23 54597.78 88888.00 2016-01-19 05:02:09.625 019 12618.33 43.23 54597.72 88888.00 2016-01-19 05:02:09.750 019 12618.27 43.20 54597.72 88888.00 2016-01-19 05:02:09.875 019 12618.27 43.23 54597.70 88888.00 2016-01-19 05:02:10.000 019 12618.27 43.27 54597.70 88888.00 2016-01-19 05:02:10.125 019 12618.27 43.23 54597.72 88888.00 2016-01-19 05:02:10.250 019 12618.30 43.17 54597.72 88888.00 2016-01-19 05:02:10.375 019 12618.30 43.15 54597.70 88888.00 2016-01-19 05:02:10.500 019 12618.25 43.15 54597.68 88888.00 2016-01-19 05:02:10.625 019 12618.30 43.17 54597.68 88888.00 2016-01-19 05:02:10.750 019 12618.35 43.17 54597.68 88888.00 2016-01-19 05:02:10.875 019 12618.33 43.15 54597.68 88888.00 2016-01-19 05:02:11.000 019 12618.30 43.17 54597.68 88888.00 2016-01-19 05:02:11.125 019 12618.27 43.17 54597.65 88888.00 2016-01-19 05:02:11.250 019 12618.33 43.15 54597.65 88888.00 2016-01-19 05:02:11.375 019 12618.35 43.17 54597.68 88888.00 2016-01-19 05:02:11.500 019 12618.33 43.17 54597.68 88888.00 2016-01-19 05:02:11.625 019 12618.33 43.17 54597.65 88888.00 2016-01-19 05:02:11.750 019 12618.30 43.17 54597.62 88888.00 2016-01-19 05:02:11.875 019 12618.20 43.20 54597.62 88888.00 2016-01-19 05:02:12.000 019 12618.23 43.20 54597.62 88888.00 2016-01-19 05:02:12.125 019 12618.17 43.20 54597.68 88888.00 2016-01-19 05:02:12.250 019 12618.15 43.17 54597.65 88888.00 2016-01-19 05:02:12.375 019 12618.23 43.20 54597.62 88888.00 2016-01-19 05:02:12.500 019 12618.17 43.17 54597.62 88888.00 2016-01-19 05:02:12.625 019 12618.05 43.17 54597.62 88888.00 2016-01-19 05:02:12.750 019 12618.05 43.20 54597.62 88888.00 2016-01-19 05:02:12.875 019 12618.08 43.17 54597.62 88888.00 2016-01-19 05:02:13.000 019 12618.10 43.20 54597.60 88888.00 2016-01-19 05:02:13.125 019 12618.08 43.17 54597.60 88888.00 2016-01-19 05:02:13.250 019 12618.02 43.17 54597.57 88888.00 2016-01-19 05:02:13.375 019 12618.00 43.17 54597.57 88888.00 2016-01-19 05:02:13.500 019 12618.02 43.20 54597.57 88888.00 2016-01-19 05:02:13.625 019 12618.05 43.20 54597.60 88888.00 2016-01-19 05:02:13.750 019 12618.10 43.20 54597.60 88888.00 2016-01-19 05:02:13.875 019 12618.05 43.20 54597.57 88888.00 2016-01-19 05:02:14.000 019 12618.00 43.17 54597.55 88888.00 2016-01-19 05:02:14.125 019 12617.98 43.17 54597.55 88888.00 2016-01-19 05:02:14.250 019 12618.00 43.12 54597.55 88888.00 2016-01-19 05:02:14.375 019 12618.02 43.15 54597.55 88888.00 2016-01-19 05:02:14.500 019 12618.05 43.15 54597.55 88888.00 2016-01-19 05:02:14.625 019 12618.08 43.15 54597.55 88888.00 2016-01-19 05:02:14.750 019 12618.05 43.15 54597.55 88888.00 2016-01-19 05:02:14.875 019 12618.02 43.12 54597.55 88888.00 2016-01-19 05:02:15.000 019 12618.00 43.10 54597.53 88888.00 2016-01-19 05:02:15.125 019 12617.95 43.08 54597.53 88888.00 2016-01-19 05:02:15.250 019 12617.98 43.08 54597.50 88888.00 2016-01-19 05:02:15.375 019 12618.05 43.10 54597.50 88888.00 2016-01-19 05:02:15.500 019 12617.98 43.08 54597.50 88888.00 2016-01-19 05:02:15.625 019 12617.92 43.08 54597.47 88888.00 2016-01-19 05:02:15.750 019 12617.92 43.10 54597.45 88888.00 2016-01-19 05:02:15.875 019 12617.95 43.10 54597.47 88888.00 2016-01-19 05:02:16.000 019 12617.98 43.08 54597.45 88888.00 2016-01-19 05:02:16.125 019 12617.98 43.10 54597.45 88888.00 2016-01-19 05:02:16.250 019 12617.95 43.12 54597.45 88888.00 2016-01-19 05:02:16.375 019 12617.90 43.15 54597.43 88888.00 2016-01-19 05:02:16.500 019 12617.88 43.12 54597.43 88888.00 2016-01-19 05:02:16.625 019 12617.88 43.10 54597.43 88888.00 2016-01-19 05:02:16.750 019 12617.80 43.12 54597.43 88888.00 2016-01-19 05:02:16.875 019 12617.80 43.15 54597.43 88888.00 2016-01-19 05:02:17.000 019 12617.83 43.12 54597.38 88888.00 2016-01-19 05:02:17.125 019 12617.83 43.10 54597.40 88888.00 2016-01-19 05:02:17.250 019 12617.80 43.10 54597.43 88888.00 2016-01-19 05:02:17.375 019 12617.73 43.10 54597.43 88888.00 2016-01-19 05:02:17.500 019 12617.67 43.05 54597.40 88888.00 2016-01-19 05:02:17.625 019 12617.73 43.05 54597.40 88888.00 2016-01-19 05:02:17.750 019 12617.75 43.05 54597.40 88888.00 2016-01-19 05:02:17.875 019 12617.77 43.08 54597.40 88888.00 2016-01-19 05:02:18.000 019 12617.77 43.05 54597.38 88888.00 2016-01-19 05:02:18.125 019 12617.80 43.02 54597.40 88888.00 2016-01-19 05:02:18.250 019 12617.77 43.05 54597.43 88888.00 2016-01-19 05:02:18.375 019 12617.70 43.08 54597.40 88888.00 2016-01-19 05:02:18.500 019 12617.67 43.05 54597.38 88888.00 2016-01-19 05:02:18.625 019 12617.73 43.05 54597.35 88888.00 2016-01-19 05:02:18.750 019 12617.67 43.05 54597.35 88888.00 2016-01-19 05:02:18.875 019 12617.70 43.08 54597.32 88888.00 2016-01-19 05:02:19.000 019 12617.70 43.05 54597.30 88888.00 2016-01-19 05:02:19.125 019 12617.73 43.02 54597.28 88888.00 2016-01-19 05:02:19.250 019 12617.67 43.00 54597.30 88888.00 2016-01-19 05:02:19.375 019 12617.73 43.05 54597.28 88888.00 2016-01-19 05:02:19.500 019 12617.73 43.02 54597.30 88888.00 2016-01-19 05:02:19.625 019 12617.67 43.02 54597.28 88888.00 2016-01-19 05:02:19.750 019 12617.62 43.00 54597.28 88888.00 2016-01-19 05:02:19.875 019 12617.65 42.95 54597.28 88888.00 2016-01-19 05:02:20.000 019 12617.67 42.92 54597.28 88888.00 2016-01-19 05:02:20.125 019 12617.73 42.98 54597.25 88888.00 2016-01-19 05:02:20.250 019 12617.67 42.95 54597.25 88888.00 2016-01-19 05:02:20.375 019 12617.70 42.98 54597.25 88888.00 2016-01-19 05:02:20.500 019 12617.70 42.95 54597.25 88888.00 2016-01-19 05:02:20.625 019 12617.67 42.95 54597.22 88888.00 2016-01-19 05:02:20.750 019 12617.67 42.95 54597.20 88888.00 2016-01-19 05:02:20.875 019 12617.65 43.00 54597.20 88888.00 2016-01-19 05:02:21.000 019 12617.65 42.98 54597.20 88888.00 2016-01-19 05:02:21.125 019 12617.65 42.98 54597.18 88888.00 2016-01-19 05:02:21.250 019 12617.67 42.95 54597.20 88888.00 2016-01-19 05:02:21.375 019 12617.67 42.95 54597.20 88888.00 2016-01-19 05:02:21.500 019 12617.65 42.92 54597.18 88888.00 2016-01-19 05:02:21.625 019 12617.60 42.92 54597.18 88888.00 2016-01-19 05:02:21.750 019 12617.58 42.92 54597.18 88888.00 2016-01-19 05:02:21.875 019 12617.60 42.95 54597.18 88888.00 2016-01-19 05:02:22.000 019 12617.62 42.92 54597.15 88888.00 2016-01-19 05:02:22.125 019 12617.65 42.95 54597.20 88888.00 2016-01-19 05:02:22.250 019 12617.65 42.95 54597.18 88888.00 2016-01-19 05:02:22.375 019 12617.65 42.95 54597.15 88888.00 2016-01-19 05:02:22.500 019 12617.62 42.92 54597.12 88888.00 2016-01-19 05:02:22.625 019 12617.65 42.90 54597.10 88888.00 2016-01-19 05:02:22.750 019 12617.67 42.90 54597.12 88888.00 2016-01-19 05:02:22.875 019 12617.67 42.88 54597.12 88888.00 2016-01-19 05:02:23.000 019 12617.67 42.88 54597.10 88888.00 2016-01-19 05:02:23.125 019 12617.67 42.85 54597.12 88888.00 2016-01-19 05:02:23.250 019 12617.67 42.85 54597.12 88888.00 2016-01-19 05:02:23.375 019 12617.70 42.88 54597.10 88888.00 2016-01-19 05:02:23.500 019 12617.70 42.88 54597.10 88888.00 2016-01-19 05:02:23.625 019 12617.70 42.88 54597.10 88888.00 2016-01-19 05:02:23.750 019 12617.67 42.88 54597.07 88888.00 2016-01-19 05:02:23.875 019 12617.62 42.88 54597.03 88888.00 2016-01-19 05:02:24.000 019 12617.65 42.88 54597.05 88888.00 2016-01-19 05:02:24.125 019 12617.65 42.85 54597.07 88888.00 2016-01-19 05:02:24.250 019 12617.58 42.80 54597.03 88888.00 2016-01-19 05:02:24.375 019 12617.58 42.80 54597.03 88888.00 2016-01-19 05:02:24.500 019 12617.58 42.83 54597.03 88888.00 2016-01-19 05:02:24.625 019 12617.55 42.80 54597.05 88888.00 2016-01-19 05:02:24.750 019 12617.58 42.83 54597.03 88888.00 2016-01-19 05:02:24.875 019 12617.67 42.83 54597.03 88888.00 2016-01-19 05:02:25.000 019 12617.70 42.83 54596.97 88888.00 2016-01-19 05:02:25.125 019 12617.62 42.83 54596.97 88888.00 2016-01-19 05:02:25.250 019 12617.55 42.80 54597.00 88888.00 2016-01-19 05:02:25.375 019 12617.58 42.80 54597.00 88888.00 2016-01-19 05:02:25.500 019 12617.60 42.80 54596.97 88888.00 2016-01-19 05:02:25.625 019 12617.58 42.80 54596.97 88888.00 2016-01-19 05:02:25.750 019 12617.58 42.80 54596.97 88888.00 2016-01-19 05:02:25.875 019 12617.58 42.77 54596.95 88888.00 2016-01-19 05:02:26.000 019 12617.60 42.75 54596.93 88888.00 2016-01-19 05:02:26.125 019 12617.62 42.80 54596.93 88888.00 2016-01-19 05:02:26.250 019 12617.62 42.77 54596.93 88888.00 2016-01-19 05:02:26.375 019 12617.62 42.75 54596.90 88888.00 2016-01-19 05:02:26.500 019 12617.62 42.75 54596.90 88888.00 2016-01-19 05:02:26.625 019 12617.58 42.70 54596.90 88888.00 2016-01-19 05:02:26.750 019 12617.55 42.75 54596.88 88888.00 2016-01-19 05:02:26.875 019 12617.62 42.75 54596.90 88888.00 2016-01-19 05:02:27.000 019 12617.67 42.75 54596.88 88888.00 2016-01-19 05:02:27.125 019 12617.67 42.73 54596.90 88888.00 2016-01-19 05:02:27.250 019 12617.65 42.73 54596.90 88888.00 2016-01-19 05:02:27.375 019 12617.62 42.73 54596.90 88888.00 2016-01-19 05:02:27.500 019 12617.58 42.75 54596.90 88888.00 2016-01-19 05:02:27.625 019 12617.55 42.75 54596.88 88888.00 2016-01-19 05:02:27.750 019 12617.60 42.75 54596.88 88888.00 2016-01-19 05:02:27.875 019 12617.60 42.75 54596.85 88888.00 2016-01-19 05:02:28.000 019 12617.60 42.75 54596.88 88888.00 2016-01-19 05:02:28.125 019 12617.62 42.75 54596.88 88888.00 2016-01-19 05:02:28.250 019 12617.58 42.75 54596.85 88888.00 2016-01-19 05:02:28.375 019 12617.60 42.75 54596.82 88888.00 2016-01-19 05:02:28.500 019 12617.58 42.77 54596.82 88888.00 2016-01-19 05:02:28.625 019 12617.55 42.77 54596.85 88888.00 2016-01-19 05:02:28.750 019 12617.55 42.77 54596.85 88888.00 2016-01-19 05:02:28.875 019 12617.52 42.75 54596.82 88888.00 2016-01-19 05:02:29.000 019 12617.55 42.73 54596.82 88888.00 2016-01-19 05:02:29.125 019 12617.52 42.67 54596.82 88888.00 2016-01-19 05:02:29.250 019 12617.48 42.73 54596.82 88888.00 2016-01-19 05:02:29.375 019 12617.50 42.70 54596.80 88888.00 2016-01-19 05:02:29.500 019 12617.55 42.67 54596.75 88888.00 2016-01-19 05:02:29.625 019 12617.60 42.73 54596.75 88888.00 2016-01-19 05:02:29.750 019 12617.60 42.75 54596.75 88888.00 2016-01-19 05:02:29.875 019 12617.55 42.75 54596.75 88888.00 2016-01-19 05:02:30.000 019 12617.55 42.77 54596.72 88888.00 2016-01-19 05:02:30.125 019 12617.52 42.77 54596.72 88888.00 2016-01-19 05:02:30.250 019 12617.50 42.73 54596.72 88888.00 2016-01-19 05:02:30.375 019 12617.55 42.73 54596.72 88888.00 2016-01-19 05:02:30.500 019 12617.60 42.77 54596.70 88888.00 2016-01-19 05:02:30.625 019 12617.58 42.75 54596.68 88888.00 2016-01-19 05:02:30.750 019 12617.55 42.73 54596.68 88888.00 2016-01-19 05:02:30.875 019 12617.55 42.75 54596.70 88888.00 2016-01-19 05:02:31.000 019 12617.55 42.75 54596.70 88888.00 2016-01-19 05:02:31.125 019 12617.58 42.80 54596.70 88888.00 2016-01-19 05:02:31.250 019 12617.55 42.77 54596.65 88888.00 2016-01-19 05:02:31.375 019 12617.55 42.80 54596.62 88888.00 2016-01-19 05:02:31.500 019 12617.50 42.80 54596.60 88888.00 2016-01-19 05:02:31.625 019 12617.52 42.80 54596.60 88888.00 2016-01-19 05:02:31.750 019 12617.58 42.83 54596.62 88888.00 2016-01-19 05:02:31.875 019 12617.58 42.83 54596.65 88888.00 2016-01-19 05:02:32.000 019 12617.58 42.80 54596.60 88888.00 2016-01-19 05:02:32.125 019 12617.60 42.83 54596.57 88888.00 2016-01-19 05:02:32.250 019 12617.60 42.80 54596.60 88888.00 2016-01-19 05:02:32.375 019 12617.58 42.80 54596.57 88888.00 2016-01-19 05:02:32.500 019 12617.58 42.80 54596.60 88888.00 2016-01-19 05:02:32.625 019 12617.65 42.80 54596.60 88888.00 2016-01-19 05:02:32.750 019 12617.62 42.80 54596.57 88888.00 2016-01-19 05:02:32.875 019 12617.58 42.80 54596.60 88888.00 2016-01-19 05:02:33.000 019 12617.58 42.80 54596.57 88888.00 2016-01-19 05:02:33.125 019 12617.52 42.75 54596.57 88888.00 2016-01-19 05:02:33.250 019 12617.50 42.75 54596.60 88888.00 2016-01-19 05:02:33.375 019 12617.60 42.80 54596.60 88888.00 2016-01-19 05:02:33.500 019 12617.62 42.83 54596.55 88888.00 2016-01-19 05:02:33.625 019 12617.58 42.80 54596.53 88888.00 2016-01-19 05:02:33.750 019 12617.50 42.77 54596.50 88888.00 2016-01-19 05:02:33.875 019 12617.48 42.75 54596.50 88888.00 2016-01-19 05:02:34.000 019 12617.50 42.80 54596.53 88888.00 2016-01-19 05:02:34.125 019 12617.50 42.77 54596.53 88888.00 2016-01-19 05:02:34.250 019 12617.50 42.75 54596.53 88888.00 2016-01-19 05:02:34.375 019 12617.50 42.73 54596.50 88888.00 2016-01-19 05:02:34.500 019 12617.58 42.70 54596.50 88888.00 2016-01-19 05:02:34.625 019 12617.55 42.75 54596.50 88888.00 2016-01-19 05:02:34.750 019 12617.55 42.77 54596.47 88888.00 2016-01-19 05:02:34.875 019 12617.55 42.80 54596.47 88888.00 2016-01-19 05:02:35.000 019 12617.52 42.80 54596.45 88888.00 2016-01-19 05:02:35.125 019 12617.48 42.80 54596.45 88888.00 2016-01-19 05:02:35.250 019 12617.45 42.80 54596.43 88888.00 2016-01-19 05:02:35.375 019 12617.48 42.80 54596.43 88888.00 2016-01-19 05:02:35.500 019 12617.50 42.80 54596.43 88888.00 2016-01-19 05:02:35.625 019 12617.55 42.80 54596.40 88888.00 2016-01-19 05:02:35.750 019 12617.55 42.83 54596.43 88888.00 2016-01-19 05:02:35.875 019 12617.55 42.80 54596.40 88888.00 2016-01-19 05:02:36.000 019 12617.55 42.77 54596.38 88888.00 2016-01-19 05:02:36.125 019 12617.55 42.83 54596.38 88888.00 2016-01-19 05:02:36.250 019 12617.55 42.85 54596.40 88888.00 2016-01-19 05:02:36.375 019 12617.55 42.88 54596.40 88888.00 2016-01-19 05:02:36.500 019 12617.45 42.83 54596.38 88888.00 2016-01-19 05:02:36.625 019 12617.45 42.80 54596.38 88888.00 2016-01-19 05:02:36.750 019 12617.52 42.80 54596.38 88888.00 2016-01-19 05:02:36.875 019 12617.52 42.77 54596.40 88888.00 2016-01-19 05:02:37.000 019 12617.48 42.77 54596.35 88888.00 2016-01-19 05:02:37.125 019 12617.40 42.77 54596.38 88888.00 2016-01-19 05:02:37.250 019 12617.42 42.77 54596.35 88888.00 2016-01-19 05:02:37.375 019 12617.45 42.80 54596.32 88888.00 2016-01-19 05:02:37.500 019 12617.40 42.75 54596.32 88888.00 2016-01-19 05:02:37.625 019 12617.42 42.70 54596.32 88888.00 2016-01-19 05:02:37.750 019 12617.40 42.75 54596.35 88888.00 2016-01-19 05:02:37.875 019 12617.45 42.80 54596.35 88888.00 2016-01-19 05:02:38.000 019 12617.52 42.77 54596.32 88888.00 2016-01-19 05:02:38.125 019 12617.48 42.75 54596.30 88888.00 2016-01-19 05:02:38.250 019 12617.40 42.75 54596.28 88888.00 2016-01-19 05:02:38.375 019 12617.38 42.75 54596.28 88888.00 2016-01-19 05:02:38.500 019 12617.33 42.75 54596.28 88888.00 2016-01-19 05:02:38.625 019 12617.30 42.75 54596.28 88888.00 2016-01-19 05:02:38.750 019 12617.40 42.73 54596.25 88888.00 2016-01-19 05:02:38.875 019 12617.42 42.77 54596.28 88888.00 2016-01-19 05:02:39.000 019 12617.42 42.77 54596.25 88888.00 2016-01-19 05:02:39.125 019 12617.38 42.80 54596.25 88888.00 2016-01-19 05:02:39.250 019 12617.38 42.75 54596.28 88888.00 2016-01-19 05:02:39.375 019 12617.42 42.75 54596.28 88888.00 2016-01-19 05:02:39.500 019 12617.40 42.73 54596.28 88888.00 2016-01-19 05:02:39.625 019 12617.38 42.75 54596.22 88888.00 2016-01-19 05:02:39.750 019 12617.42 42.77 54596.22 88888.00 2016-01-19 05:02:39.875 019 12617.45 42.83 54596.22 88888.00 2016-01-19 05:02:40.000 019 12617.50 42.80 54596.22 88888.00 2016-01-19 05:02:40.125 019 12617.52 42.77 54596.25 88888.00 2016-01-19 05:02:40.250 019 12617.48 42.75 54596.22 88888.00 2016-01-19 05:02:40.375 019 12617.48 42.77 54596.25 88888.00 2016-01-19 05:02:40.500 019 12617.48 42.75 54596.22 88888.00 2016-01-19 05:02:40.625 019 12617.50 42.75 54596.22 88888.00 2016-01-19 05:02:40.750 019 12617.42 42.77 54596.18 88888.00 2016-01-19 05:02:40.875 019 12617.33 42.77 54596.18 88888.00 2016-01-19 05:02:41.000 019 12617.38 42.77 54596.18 88888.00 2016-01-19 05:02:41.125 019 12617.35 42.77 54596.20 88888.00 2016-01-19 05:02:41.250 019 12617.30 42.80 54596.20 88888.00 2016-01-19 05:02:41.375 019 12617.33 42.80 54596.15 88888.00 2016-01-19 05:02:41.500 019 12617.35 42.80 54596.15 88888.00 2016-01-19 05:02:41.625 019 12617.38 42.80 54596.18 88888.00 2016-01-19 05:02:41.750 019 12617.38 42.80 54596.18 88888.00 2016-01-19 05:02:41.875 019 12617.38 42.77 54596.18 88888.00 2016-01-19 05:02:42.000 019 12617.40 42.75 54596.15 88888.00 2016-01-19 05:02:42.125 019 12617.38 42.80 54596.18 88888.00 2016-01-19 05:02:42.250 019 12617.30 42.85 54596.18 88888.00 2016-01-19 05:02:42.375 019 12617.30 42.85 54596.15 88888.00 2016-01-19 05:02:42.500 019 12617.33 42.88 54596.15 88888.00 2016-01-19 05:02:42.625 019 12617.40 42.85 54596.15 88888.00 2016-01-19 05:02:42.750 019 12617.42 42.88 54596.12 88888.00 2016-01-19 05:02:42.875 019 12617.38 42.88 54596.12 88888.00 2016-01-19 05:02:43.000 019 12617.40 42.83 54596.10 88888.00 2016-01-19 05:02:43.125 019 12617.40 42.83 54596.10 88888.00 2016-01-19 05:02:43.250 019 12617.40 42.85 54596.10 88888.00 2016-01-19 05:02:43.375 019 12617.40 42.88 54596.10 88888.00 2016-01-19 05:02:43.500 019 12617.42 42.88 54596.07 88888.00 2016-01-19 05:02:43.625 019 12617.42 42.88 54596.10 88888.00 2016-01-19 05:02:43.750 019 12617.42 42.85 54596.07 88888.00 2016-01-19 05:02:43.875 019 12617.38 42.85 54596.10 88888.00 2016-01-19 05:02:44.000 019 12617.38 42.90 54596.07 88888.00 2016-01-19 05:02:44.125 019 12617.35 42.92 54596.07 88888.00 2016-01-19 05:02:44.250 019 12617.35 42.88 54596.05 88888.00 2016-01-19 05:02:44.375 019 12617.35 42.90 54596.07 88888.00 2016-01-19 05:02:44.500 019 12617.40 42.90 54596.07 88888.00 2016-01-19 05:02:44.625 019 12617.38 42.90 54596.10 88888.00 2016-01-19 05:02:44.750 019 12617.33 42.90 54596.07 88888.00 2016-01-19 05:02:44.875 019 12617.40 42.92 54596.05 88888.00 2016-01-19 05:02:45.000 019 12617.38 42.92 54596.03 88888.00 2016-01-19 05:02:45.125 019 12617.30 42.92 54596.03 88888.00 2016-01-19 05:02:45.250 019 12617.30 42.90 54596.03 88888.00 2016-01-19 05:02:45.375 019 12617.40 42.90 54596.00 88888.00 2016-01-19 05:02:45.500 019 12617.40 42.90 54596.00 88888.00 2016-01-19 05:02:45.625 019 12617.35 42.88 54596.03 88888.00 2016-01-19 05:02:45.750 019 12617.38 42.88 54596.03 88888.00 2016-01-19 05:02:45.875 019 12617.48 42.88 54596.00 88888.00 2016-01-19 05:02:46.000 019 12617.52 42.90 54596.00 88888.00 2016-01-19 05:02:46.125 019 12617.52 42.90 54596.00 88888.00 2016-01-19 05:02:46.250 019 12617.48 42.90 54595.97 88888.00 2016-01-19 05:02:46.375 019 12617.50 42.88 54595.97 88888.00 2016-01-19 05:02:46.500 019 12617.45 42.88 54596.00 88888.00 2016-01-19 05:02:46.625 019 12617.50 42.85 54596.00 88888.00 2016-01-19 05:02:46.750 019 12617.52 42.88 54596.03 88888.00 2016-01-19 05:02:46.875 019 12617.52 42.90 54596.03 88888.00 2016-01-19 05:02:47.000 019 12617.52 42.90 54595.97 88888.00 2016-01-19 05:02:47.125 019 12617.48 42.88 54595.97 88888.00 2016-01-19 05:02:47.250 019 12617.45 42.85 54595.97 88888.00 2016-01-19 05:02:47.375 019 12617.50 42.85 54595.95 88888.00 2016-01-19 05:02:47.500 019 12617.50 42.88 54595.97 88888.00 2016-01-19 05:02:47.625 019 12617.45 42.85 54595.97 88888.00 2016-01-19 05:02:47.750 019 12617.42 42.88 54595.97 88888.00 2016-01-19 05:02:47.875 019 12617.42 42.90 54595.97 88888.00 2016-01-19 05:02:48.000 019 12617.48 42.83 54595.95 88888.00 2016-01-19 05:02:48.125 019 12617.52 42.88 54595.93 88888.00 2016-01-19 05:02:48.250 019 12617.48 42.90 54595.95 88888.00 2016-01-19 05:02:48.375 019 12617.50 42.92 54595.95 88888.00 2016-01-19 05:02:48.500 019 12617.50 42.88 54595.93 88888.00 2016-01-19 05:02:48.625 019 12617.42 42.90 54595.93 88888.00 2016-01-19 05:02:48.750 019 12617.42 42.92 54595.93 88888.00 2016-01-19 05:02:48.875 019 12617.40 42.90 54595.93 88888.00 2016-01-19 05:02:49.000 019 12617.38 42.90 54595.90 88888.00 2016-01-19 05:02:49.125 019 12617.33 42.90 54595.93 88888.00 2016-01-19 05:02:49.250 019 12617.35 42.90 54595.95 88888.00 2016-01-19 05:02:49.375 019 12617.40 42.92 54595.90 88888.00 2016-01-19 05:02:49.500 019 12617.45 42.92 54595.90 88888.00 2016-01-19 05:02:49.625 019 12617.50 42.95 54595.90 88888.00 2016-01-19 05:02:49.750 019 12617.55 42.92 54595.93 88888.00 2016-01-19 05:02:49.875 019 12617.52 42.90 54595.93 88888.00 2016-01-19 05:02:50.000 019 12617.42 42.92 54595.88 88888.00 2016-01-19 05:02:50.125 019 12617.48 42.95 54595.85 88888.00 2016-01-19 05:02:50.250 019 12617.48 42.92 54595.80 88888.00 2016-01-19 05:02:50.375 019 12617.50 42.90 54595.80 88888.00 2016-01-19 05:02:50.500 019 12617.50 42.92 54595.80 88888.00 2016-01-19 05:02:50.625 019 12617.50 42.92 54595.80 88888.00 2016-01-19 05:02:50.750 019 12617.58 42.90 54595.80 88888.00 2016-01-19 05:02:50.875 019 12617.55 42.90 54595.78 88888.00 2016-01-19 05:02:51.000 019 12617.52 42.92 54595.78 88888.00 2016-01-19 05:02:51.125 019 12617.55 42.95 54595.78 88888.00 2016-01-19 05:02:51.250 019 12617.58 42.98 54595.80 88888.00 2016-01-19 05:02:51.375 019 12617.58 42.95 54595.80 88888.00 2016-01-19 05:02:51.500 019 12617.55 42.90 54595.80 88888.00 2016-01-19 05:02:51.625 019 12617.55 42.88 54595.78 88888.00 2016-01-19 05:02:51.750 019 12617.52 42.95 54595.78 88888.00 2016-01-19 05:02:51.875 019 12617.52 42.92 54595.78 88888.00 2016-01-19 05:02:52.000 019 12617.60 42.92 54595.75 88888.00 2016-01-19 05:02:52.125 019 12617.62 42.92 54595.78 88888.00 2016-01-19 05:02:52.250 019 12617.58 42.90 54595.78 88888.00 2016-01-19 05:02:52.375 019 12617.58 42.90 54595.72 88888.00 2016-01-19 05:02:52.500 019 12617.58 42.95 54595.70 88888.00 2016-01-19 05:02:52.625 019 12617.55 42.95 54595.72 88888.00 2016-01-19 05:02:52.750 019 12617.60 42.95 54595.75 88888.00 2016-01-19 05:02:52.875 019 12617.67 42.95 54595.75 88888.00 2016-01-19 05:02:53.000 019 12617.65 42.95 54595.72 88888.00 2016-01-19 05:02:53.125 019 12617.62 42.98 54595.70 88888.00 2016-01-19 05:02:53.250 019 12617.52 42.92 54595.68 88888.00 2016-01-19 05:02:53.375 019 12617.52 42.92 54595.68 88888.00 2016-01-19 05:02:53.500 019 12617.52 42.95 54595.70 88888.00 2016-01-19 05:02:53.625 019 12617.55 42.92 54595.70 88888.00 2016-01-19 05:02:53.750 019 12617.50 42.92 54595.70 88888.00 2016-01-19 05:02:53.875 019 12617.50 42.95 54595.72 88888.00 2016-01-19 05:02:54.000 019 12617.50 42.95 54595.70 88888.00 2016-01-19 05:02:54.125 019 12617.52 42.92 54595.70 88888.00 2016-01-19 05:02:54.250 019 12617.52 42.92 54595.68 88888.00 2016-01-19 05:02:54.375 019 12617.55 42.92 54595.68 88888.00 2016-01-19 05:02:54.500 019 12617.52 42.95 54595.68 88888.00 2016-01-19 05:02:54.625 019 12617.52 42.95 54595.65 88888.00 2016-01-19 05:02:54.750 019 12617.52 42.95 54595.65 88888.00 2016-01-19 05:02:54.875 019 12617.55 42.98 54595.65 88888.00 2016-01-19 05:02:55.000 019 12617.52 42.98 54595.65 88888.00 2016-01-19 05:02:55.125 019 12617.50 43.00 54595.65 88888.00 2016-01-19 05:02:55.250 019 12617.48 42.98 54595.68 88888.00 2016-01-19 05:02:55.375 019 12617.55 42.98 54595.65 88888.00 2016-01-19 05:02:55.500 019 12617.55 42.98 54595.62 88888.00 2016-01-19 05:02:55.625 019 12617.58 42.95 54595.62 88888.00 2016-01-19 05:02:55.750 019 12617.60 42.92 54595.60 88888.00 2016-01-19 05:02:55.875 019 12617.65 42.92 54595.60 88888.00 2016-01-19 05:02:56.000 019 12617.60 42.95 54595.62 88888.00 2016-01-19 05:02:56.125 019 12617.60 42.95 54595.65 88888.00 2016-01-19 05:02:56.250 019 12617.58 42.92 54595.62 88888.00 2016-01-19 05:02:56.375 019 12617.58 42.95 54595.62 88888.00 2016-01-19 05:02:56.500 019 12617.58 42.95 54595.62 88888.00 2016-01-19 05:02:56.625 019 12617.58 42.98 54595.62 88888.00 2016-01-19 05:02:56.750 019 12617.58 42.95 54595.60 88888.00 2016-01-19 05:02:56.875 019 12617.62 42.92 54595.60 88888.00 2016-01-19 05:02:57.000 019 12617.62 42.92 54595.60 88888.00 2016-01-19 05:02:57.125 019 12617.58 42.98 54595.57 88888.00 2016-01-19 05:02:57.250 019 12617.60 42.92 54595.60 88888.00 2016-01-19 05:02:57.375 019 12617.60 42.95 54595.60 88888.00 2016-01-19 05:02:57.500 019 12617.60 42.95 54595.57 88888.00 2016-01-19 05:02:57.625 019 12617.62 42.98 54595.57 88888.00 2016-01-19 05:02:57.750 019 12617.62 42.95 54595.57 88888.00 2016-01-19 05:02:57.875 019 12617.62 42.92 54595.53 88888.00 2016-01-19 05:02:58.000 019 12617.58 42.95 54595.55 88888.00 2016-01-19 05:02:58.125 019 12617.60 42.95 54595.57 88888.00 2016-01-19 05:02:58.250 019 12617.62 42.98 54595.60 88888.00 2016-01-19 05:02:58.375 019 12617.60 42.95 54595.55 88888.00 2016-01-19 05:02:58.500 019 12617.62 42.95 54595.55 88888.00 2016-01-19 05:02:58.625 019 12617.62 42.95 54595.57 88888.00 2016-01-19 05:02:58.750 019 12617.60 42.95 54595.55 88888.00 2016-01-19 05:02:58.875 019 12617.55 42.95 54595.53 88888.00 2016-01-19 05:02:59.000 019 12617.52 42.92 54595.53 88888.00 2016-01-19 05:02:59.125 019 12617.58 42.95 54595.55 88888.00 2016-01-19 05:02:59.250 019 12617.55 42.95 54595.55 88888.00 2016-01-19 05:02:59.375 019 12617.60 42.98 54595.53 88888.00 2016-01-19 05:02:59.500 019 12617.62 42.98 54595.53 88888.00 2016-01-19 05:02:59.625 019 12617.62 42.98 54595.53 88888.00 2016-01-19 05:02:59.750 019 12617.62 42.98 54595.55 88888.00 2016-01-19 05:02:59.875 019 12617.62 43.00 54595.53 88888.00 2016-01-19 05:03:00.000 019 12617.58 42.95 54595.50 88888.00 2016-01-19 05:03:00.125 019 12617.58 42.95 54595.53 88888.00 2016-01-19 05:03:00.250 019 12617.62 42.90 54595.50 88888.00 2016-01-19 05:03:00.375 019 12617.65 42.90 54595.47 88888.00 2016-01-19 05:03:00.500 019 12617.65 42.95 54595.47 88888.00 2016-01-19 05:03:00.625 019 12617.67 43.00 54595.47 88888.00 2016-01-19 05:03:00.750 019 12617.65 43.00 54595.47 88888.00 2016-01-19 05:03:00.875 019 12617.60 43.02 54595.50 88888.00 2016-01-19 05:03:01.000 019 12617.67 43.05 54595.47 88888.00 2016-01-19 05:03:01.125 019 12617.67 43.02 54595.47 88888.00 2016-01-19 05:03:01.250 019 12617.62 42.98 54595.47 88888.00 2016-01-19 05:03:01.375 019 12617.65 43.00 54595.47 88888.00 2016-01-19 05:03:01.500 019 12617.65 43.08 54595.47 88888.00 2016-01-19 05:03:01.625 019 12617.62 43.05 54595.45 88888.00 2016-01-19 05:03:01.750 019 12617.65 43.02 54595.45 88888.00 2016-01-19 05:03:01.875 019 12617.65 42.98 54595.47 88888.00 2016-01-19 05:03:02.000 019 12617.62 42.98 54595.50 88888.00 2016-01-19 05:03:02.125 019 12617.60 43.00 54595.47 88888.00 2016-01-19 05:03:02.250 019 12617.65 42.98 54595.45 88888.00 2016-01-19 05:03:02.375 019 12617.67 43.00 54595.43 88888.00 2016-01-19 05:03:02.500 019 12617.62 43.02 54595.43 88888.00 2016-01-19 05:03:02.625 019 12617.65 43.00 54595.43 88888.00 2016-01-19 05:03:02.750 019 12617.70 43.02 54595.43 88888.00 2016-01-19 05:03:02.875 019 12617.65 43.05 54595.45 88888.00 2016-01-19 05:03:03.000 019 12617.67 43.05 54595.43 88888.00 2016-01-19 05:03:03.125 019 12617.70 43.05 54595.40 88888.00 2016-01-19 05:03:03.250 019 12617.75 43.05 54595.40 88888.00 2016-01-19 05:03:03.375 019 12617.83 43.05 54595.43 88888.00 2016-01-19 05:03:03.500 019 12617.75 43.05 54595.43 88888.00 2016-01-19 05:03:03.625 019 12617.73 43.05 54595.40 88888.00 2016-01-19 05:03:03.750 019 12617.73 43.00 54595.40 88888.00 2016-01-19 05:03:03.875 019 12617.75 43.05 54595.38 88888.00 2016-01-19 05:03:04.000 019 12617.77 43.02 54595.40 88888.00 2016-01-19 05:03:04.125 019 12617.77 43.05 54595.43 88888.00 2016-01-19 05:03:04.250 019 12617.75 43.05 54595.43 88888.00 2016-01-19 05:03:04.375 019 12617.73 43.05 54595.40 88888.00 2016-01-19 05:03:04.500 019 12617.73 43.08 54595.35 88888.00 2016-01-19 05:03:04.625 019 12617.70 43.08 54595.35 88888.00 2016-01-19 05:03:04.750 019 12617.70 43.02 54595.38 88888.00 2016-01-19 05:03:04.875 019 12617.75 43.02 54595.38 88888.00 2016-01-19 05:03:05.000 019 12617.77 43.02 54595.40 88888.00 2016-01-19 05:03:05.125 019 12617.75 43.05 54595.40 88888.00 2016-01-19 05:03:05.250 019 12617.75 43.02 54595.35 88888.00 2016-01-19 05:03:05.375 019 12617.83 43.02 54595.35 88888.00 2016-01-19 05:03:05.500 019 12617.80 43.02 54595.38 88888.00 2016-01-19 05:03:05.625 019 12617.77 43.05 54595.38 88888.00 2016-01-19 05:03:05.750 019 12617.73 43.05 54595.38 88888.00 2016-01-19 05:03:05.875 019 12617.67 43.08 54595.38 88888.00 2016-01-19 05:03:06.000 019 12617.67 43.10 54595.35 88888.00 2016-01-19 05:03:06.125 019 12617.67 43.08 54595.35 88888.00 2016-01-19 05:03:06.250 019 12617.65 43.05 54595.32 88888.00 2016-01-19 05:03:06.375 019 12617.67 43.08 54595.35 88888.00 2016-01-19 05:03:06.500 019 12617.67 43.10 54595.32 88888.00 2016-01-19 05:03:06.625 019 12617.67 43.05 54595.32 88888.00 2016-01-19 05:03:06.750 019 12617.65 43.05 54595.30 88888.00 2016-01-19 05:03:06.875 019 12617.62 43.08 54595.28 88888.00 2016-01-19 05:03:07.000 019 12617.67 43.08 54595.30 88888.00 2016-01-19 05:03:07.125 019 12617.73 43.05 54595.30 88888.00 2016-01-19 05:03:07.250 019 12617.67 43.08 54595.30 88888.00 2016-01-19 05:03:07.375 019 12617.67 43.10 54595.32 88888.00 2016-01-19 05:03:07.500 019 12617.70 43.12 54595.32 88888.00 2016-01-19 05:03:07.625 019 12617.67 43.15 54595.32 88888.00 2016-01-19 05:03:07.750 019 12617.67 43.12 54595.32 88888.00 2016-01-19 05:03:07.875 019 12617.65 43.10 54595.32 88888.00 2016-01-19 05:03:08.000 019 12617.67 43.08 54595.30 88888.00 2016-01-19 05:03:08.125 019 12617.75 43.10 54595.30 88888.00 2016-01-19 05:03:08.250 019 12617.85 43.15 54595.32 88888.00 2016-01-19 05:03:08.375 019 12617.88 43.17 54595.32 88888.00 2016-01-19 05:03:08.500 019 12617.80 43.20 54595.30 88888.00 2016-01-19 05:03:08.625 019 12617.80 43.20 54595.30 88888.00 2016-01-19 05:03:08.750 019 12617.83 43.15 54595.28 88888.00 2016-01-19 05:03:08.875 019 12617.73 43.15 54595.28 88888.00 2016-01-19 05:03:09.000 019 12617.70 43.17 54595.28 88888.00 2016-01-19 05:03:09.125 019 12617.67 43.15 54595.28 88888.00 2016-01-19 05:03:09.250 019 12617.73 43.15 54595.28 88888.00 2016-01-19 05:03:09.375 019 12617.85 43.20 54595.28 88888.00 2016-01-19 05:03:09.500 019 12617.83 43.17 54595.28 88888.00 2016-01-19 05:03:09.625 019 12617.73 43.17 54595.25 88888.00 2016-01-19 05:03:09.750 019 12617.65 43.17 54595.28 88888.00 2016-01-19 05:03:09.875 019 12617.73 43.20 54595.25 88888.00 2016-01-19 05:03:10.000 019 12617.80 43.23 54595.25 88888.00 2016-01-19 05:03:10.125 019 12617.77 43.23 54595.28 88888.00 2016-01-19 05:03:10.250 019 12617.73 43.23 54595.28 88888.00 2016-01-19 05:03:10.375 019 12617.73 43.27 54595.30 88888.00 2016-01-19 05:03:10.500 019 12617.70 43.25 54595.30 88888.00 2016-01-19 05:03:10.625 019 12617.67 43.25 54595.28 88888.00 2016-01-19 05:03:10.750 019 12617.73 43.27 54595.28 88888.00 2016-01-19 05:03:10.875 019 12617.75 43.25 54595.25 88888.00 2016-01-19 05:03:11.000 019 12617.75 43.27 54595.22 88888.00 2016-01-19 05:03:11.125 019 12617.73 43.27 54595.22 88888.00 2016-01-19 05:03:11.250 019 12617.77 43.27 54595.22 88888.00 2016-01-19 05:03:11.375 019 12617.80 43.25 54595.20 88888.00 2016-01-19 05:03:11.500 019 12617.80 43.27 54595.20 88888.00 2016-01-19 05:03:11.625 019 12617.80 43.30 54595.20 88888.00 2016-01-19 05:03:11.750 019 12617.80 43.30 54595.20 88888.00 2016-01-19 05:03:11.875 019 12617.83 43.27 54595.22 88888.00 2016-01-19 05:03:12.000 019 12617.90 43.33 54595.20 88888.00 2016-01-19 05:03:12.125 019 12617.98 43.35 54595.20 88888.00 2016-01-19 05:03:12.250 019 12617.85 43.35 54595.22 88888.00 2016-01-19 05:03:12.375 019 12617.83 43.33 54595.20 88888.00 2016-01-19 05:03:12.500 019 12617.85 43.33 54595.18 88888.00 2016-01-19 05:03:12.625 019 12617.88 43.30 54595.18 88888.00 2016-01-19 05:03:12.750 019 12617.88 43.27 54595.20 88888.00 2016-01-19 05:03:12.875 019 12617.90 43.27 54595.20 88888.00 2016-01-19 05:03:13.000 019 12617.90 43.30 54595.20 88888.00 2016-01-19 05:03:13.125 019 12617.83 43.30 54595.20 88888.00 2016-01-19 05:03:13.250 019 12617.77 43.30 54595.20 88888.00 2016-01-19 05:03:13.375 019 12617.80 43.30 54595.18 88888.00 2016-01-19 05:03:13.500 019 12617.80 43.27 54595.15 88888.00 2016-01-19 05:03:13.625 019 12617.85 43.27 54595.18 88888.00 2016-01-19 05:03:13.750 019 12617.85 43.27 54595.20 88888.00 2016-01-19 05:03:13.875 019 12617.83 43.30 54595.18 88888.00 2016-01-19 05:03:14.000 019 12617.75 43.30 54595.18 88888.00 2016-01-19 05:03:14.125 019 12617.75 43.30 54595.18 88888.00 2016-01-19 05:03:14.250 019 12617.83 43.35 54595.18 88888.00 2016-01-19 05:03:14.375 019 12617.83 43.38 54595.18 88888.00 2016-01-19 05:03:14.500 019 12617.80 43.35 54595.15 88888.00 2016-01-19 05:03:14.625 019 12617.85 43.35 54595.18 88888.00 2016-01-19 05:03:14.750 019 12617.88 43.35 54595.18 88888.00 2016-01-19 05:03:14.875 019 12617.85 43.38 54595.18 88888.00 2016-01-19 05:03:15.000 019 12617.85 43.38 54595.18 88888.00 2016-01-19 05:03:15.125 019 12617.85 43.40 54595.18 88888.00 2016-01-19 05:03:15.250 019 12617.85 43.40 54595.18 88888.00 2016-01-19 05:03:15.375 019 12617.85 43.40 54595.15 88888.00 2016-01-19 05:03:15.500 019 12617.80 43.40 54595.18 88888.00 2016-01-19 05:03:15.625 019 12617.80 43.40 54595.18 88888.00 2016-01-19 05:03:15.750 019 12617.80 43.42 54595.20 88888.00 2016-01-19 05:03:15.875 019 12617.83 43.40 54595.18 88888.00 2016-01-19 05:03:16.000 019 12617.90 43.42 54595.15 88888.00 2016-01-19 05:03:16.125 019 12617.98 43.42 54595.15 88888.00 2016-01-19 05:03:16.250 019 12618.02 43.40 54595.15 88888.00 2016-01-19 05:03:16.375 019 12618.05 43.42 54595.15 88888.00 2016-01-19 05:03:16.500 019 12617.98 43.42 54595.12 88888.00 2016-01-19 05:03:16.625 019 12617.90 43.42 54595.10 88888.00 2016-01-19 05:03:16.750 019 12617.92 43.45 54595.10 88888.00 2016-01-19 05:03:16.875 019 12617.92 43.48 54595.10 88888.00 2016-01-19 05:03:17.000 019 12617.95 43.48 54595.07 88888.00 2016-01-19 05:03:17.125 019 12618.00 43.48 54595.10 88888.00 2016-01-19 05:03:17.250 019 12617.95 43.50 54595.10 88888.00 2016-01-19 05:03:17.375 019 12617.92 43.50 54595.07 88888.00 2016-01-19 05:03:17.500 019 12617.95 43.50 54595.12 88888.00 2016-01-19 05:03:17.625 019 12617.95 43.48 54595.10 88888.00 2016-01-19 05:03:17.750 019 12617.95 43.48 54595.10 88888.00 2016-01-19 05:03:17.875 019 12617.98 43.52 54595.12 88888.00 2016-01-19 05:03:18.000 019 12617.98 43.48 54595.10 88888.00 2016-01-19 05:03:18.125 019 12618.00 43.50 54595.12 88888.00 2016-01-19 05:03:18.250 019 12618.02 43.55 54595.12 88888.00 2016-01-19 05:03:18.375 019 12617.98 43.55 54595.12 88888.00 2016-01-19 05:03:18.500 019 12617.88 43.55 54595.12 88888.00 2016-01-19 05:03:18.625 019 12617.88 43.52 54595.15 88888.00 2016-01-19 05:03:18.750 019 12617.98 43.50 54595.15 88888.00 2016-01-19 05:03:18.875 019 12618.02 43.50 54595.12 88888.00 2016-01-19 05:03:19.000 019 12618.05 43.48 54595.10 88888.00 2016-01-19 05:03:19.125 019 12618.05 43.45 54595.10 88888.00 2016-01-19 05:03:19.250 019 12618.05 43.45 54595.10 88888.00 2016-01-19 05:03:19.375 019 12618.02 43.48 54595.10 88888.00 2016-01-19 05:03:19.500 019 12618.00 43.52 54595.10 88888.00 2016-01-19 05:03:19.625 019 12618.00 43.52 54595.12 88888.00 2016-01-19 05:03:19.750 019 12617.95 43.50 54595.10 88888.00 2016-01-19 05:03:19.875 019 12617.92 43.50 54595.07 88888.00 2016-01-19 05:03:20.000 019 12617.98 43.48 54595.10 88888.00 2016-01-19 05:03:20.125 019 12617.98 43.52 54595.12 88888.00 2016-01-19 05:03:20.250 019 12617.88 43.50 54595.10 88888.00 2016-01-19 05:03:20.375 019 12617.88 43.52 54595.10 88888.00 2016-01-19 05:03:20.500 019 12617.90 43.52 54595.10 88888.00 2016-01-19 05:03:20.625 019 12618.02 43.55 54595.07 88888.00 2016-01-19 05:03:20.750 019 12618.10 43.52 54595.07 88888.00 2016-01-19 05:03:20.875 019 12618.08 43.52 54595.07 88888.00 2016-01-19 05:03:21.000 019 12618.00 43.50 54595.05 88888.00 2016-01-19 05:03:21.125 019 12617.90 43.55 54595.05 88888.00 2016-01-19 05:03:21.250 019 12617.95 43.55 54595.07 88888.00 2016-01-19 05:03:21.375 019 12618.02 43.58 54595.10 88888.00 2016-01-19 05:03:21.500 019 12618.02 43.52 54595.07 88888.00 2016-01-19 05:03:21.625 019 12617.98 43.55 54595.05 88888.00 2016-01-19 05:03:21.750 019 12617.98 43.58 54595.05 88888.00 2016-01-19 05:03:21.875 019 12618.00 43.55 54595.05 88888.00 2016-01-19 05:03:22.000 019 12618.00 43.55 54595.05 88888.00 2016-01-19 05:03:22.125 019 12618.02 43.55 54595.05 88888.00 2016-01-19 05:03:22.250 019 12618.08 43.55 54595.05 88888.00 2016-01-19 05:03:22.375 019 12618.05 43.55 54595.03 88888.00 2016-01-19 05:03:22.500 019 12617.98 43.55 54595.03 88888.00 2016-01-19 05:03:22.625 019 12617.95 43.55 54595.07 88888.00 2016-01-19 05:03:22.750 019 12617.98 43.58 54595.07 88888.00 2016-01-19 05:03:22.875 019 12618.00 43.58 54595.10 88888.00 2016-01-19 05:03:23.000 019 12618.02 43.52 54595.05 88888.00 2016-01-19 05:03:23.125 019 12617.98 43.52 54595.05 88888.00 2016-01-19 05:03:23.250 019 12617.95 43.52 54595.07 88888.00 2016-01-19 05:03:23.375 019 12617.95 43.58 54595.07 88888.00 2016-01-19 05:03:23.500 019 12617.85 43.58 54595.05 88888.00 2016-01-19 05:03:23.625 019 12617.85 43.60 54595.05 88888.00 2016-01-19 05:03:23.750 019 12617.92 43.58 54595.05 88888.00 2016-01-19 05:03:23.875 019 12617.90 43.60 54595.03 88888.00 2016-01-19 05:03:24.000 019 12617.85 43.60 54595.03 88888.00 2016-01-19 05:03:24.125 019 12617.85 43.62 54595.03 88888.00 2016-01-19 05:03:24.250 019 12617.88 43.65 54595.05 88888.00 2016-01-19 05:03:24.375 019 12617.95 43.62 54595.05 88888.00 2016-01-19 05:03:24.500 019 12617.95 43.62 54595.03 88888.00 2016-01-19 05:03:24.625 019 12618.00 43.65 54595.00 88888.00 2016-01-19 05:03:24.750 019 12618.02 43.62 54595.03 88888.00 2016-01-19 05:03:24.875 019 12618.02 43.62 54595.00 88888.00 2016-01-19 05:03:25.000 019 12618.00 43.60 54595.00 88888.00 2016-01-19 05:03:25.125 019 12617.98 43.62 54595.03 88888.00 2016-01-19 05:03:25.250 019 12617.98 43.62 54595.05 88888.00 2016-01-19 05:03:25.375 019 12617.98 43.62 54595.03 88888.00 2016-01-19 05:03:25.500 019 12618.02 43.62 54595.00 88888.00 2016-01-19 05:03:25.625 019 12618.08 43.65 54595.03 88888.00 2016-01-19 05:03:25.750 019 12618.02 43.65 54595.03 88888.00 2016-01-19 05:03:25.875 019 12618.02 43.65 54595.03 88888.00 2016-01-19 05:03:26.000 019 12618.02 43.65 54595.03 88888.00 2016-01-19 05:03:26.125 019 12618.05 43.62 54595.05 88888.00 2016-01-19 05:03:26.250 019 12618.00 43.62 54595.07 88888.00 2016-01-19 05:03:26.375 019 12618.00 43.62 54595.05 88888.00 2016-01-19 05:03:26.500 019 12618.00 43.67 54595.07 88888.00 2016-01-19 05:03:26.625 019 12617.98 43.67 54595.05 88888.00 2016-01-19 05:03:26.750 019 12618.02 43.65 54595.05 88888.00 2016-01-19 05:03:26.875 019 12618.02 43.65 54595.05 88888.00 2016-01-19 05:03:27.000 019 12617.95 43.65 54595.00 88888.00 2016-01-19 05:03:27.125 019 12617.98 43.65 54595.03 88888.00 2016-01-19 05:03:27.250 019 12617.98 43.62 54595.05 88888.00 2016-01-19 05:03:27.375 019 12617.98 43.65 54595.05 88888.00 2016-01-19 05:03:27.500 019 12617.95 43.65 54595.05 88888.00 2016-01-19 05:03:27.625 019 12617.90 43.62 54595.05 88888.00 2016-01-19 05:03:27.750 019 12618.00 43.62 54595.05 88888.00 2016-01-19 05:03:27.875 019 12617.98 43.62 54595.03 88888.00 2016-01-19 05:03:28.000 019 12617.90 43.62 54595.03 88888.00 2016-01-19 05:03:28.125 019 12617.92 43.65 54595.05 88888.00 2016-01-19 05:03:28.250 019 12617.90 43.65 54595.03 88888.00 2016-01-19 05:03:28.375 019 12617.90 43.65 54595.05 88888.00 2016-01-19 05:03:28.500 019 12617.92 43.70 54595.05 88888.00 2016-01-19 05:03:28.625 019 12617.92 43.70 54595.03 88888.00 2016-01-19 05:03:28.750 019 12617.92 43.70 54595.05 88888.00 2016-01-19 05:03:28.875 019 12617.92 43.70 54595.03 88888.00 2016-01-19 05:03:29.000 019 12617.85 43.65 54595.05 88888.00 2016-01-19 05:03:29.125 019 12617.92 43.65 54595.03 88888.00 2016-01-19 05:03:29.250 019 12618.02 43.67 54595.00 88888.00 2016-01-19 05:03:29.375 019 12618.02 43.70 54595.00 88888.00 2016-01-19 05:03:29.500 019 12617.95 43.73 54595.00 88888.00 2016-01-19 05:03:29.625 019 12617.90 43.70 54594.97 88888.00 2016-01-19 05:03:29.750 019 12617.88 43.67 54595.00 88888.00 2016-01-19 05:03:29.875 019 12617.90 43.70 54595.00 88888.00 2016-01-19 05:03:30.000 019 12617.95 43.73 54595.00 88888.00 2016-01-19 05:03:30.125 019 12617.95 43.73 54595.00 88888.00 2016-01-19 05:03:30.250 019 12617.92 43.75 54595.00 88888.00 2016-01-19 05:03:30.375 019 12617.90 43.75 54594.97 88888.00 2016-01-19 05:03:30.500 019 12617.88 43.75 54594.97 88888.00 2016-01-19 05:03:30.625 019 12617.90 43.73 54594.97 88888.00 2016-01-19 05:03:30.750 019 12617.88 43.75 54594.97 88888.00 2016-01-19 05:03:30.875 019 12617.83 43.73 54594.97 88888.00 2016-01-19 05:03:31.000 019 12617.80 43.70 54594.97 88888.00 2016-01-19 05:03:31.125 019 12617.77 43.75 54594.95 88888.00 2016-01-19 05:03:31.250 019 12617.77 43.75 54594.97 88888.00 2016-01-19 05:03:31.375 019 12617.75 43.73 54594.95 88888.00 2016-01-19 05:03:31.500 019 12617.80 43.73 54594.97 88888.00 2016-01-19 05:03:31.625 019 12617.83 43.70 54594.95 88888.00 2016-01-19 05:03:31.750 019 12617.88 43.75 54594.95 88888.00 2016-01-19 05:03:31.875 019 12617.90 43.77 54595.00 88888.00 2016-01-19 05:03:32.000 019 12617.95 43.77 54594.95 88888.00 2016-01-19 05:03:32.125 019 12617.90 43.77 54595.00 88888.00 2016-01-19 05:03:32.250 019 12617.90 43.77 54595.00 88888.00 2016-01-19 05:03:32.375 019 12617.92 43.80 54595.00 88888.00 2016-01-19 05:03:32.500 019 12617.90 43.83 54594.97 88888.00 2016-01-19 05:03:32.625 019 12617.85 43.80 54594.97 88888.00 2016-01-19 05:03:32.750 019 12617.85 43.80 54594.95 88888.00 2016-01-19 05:03:32.875 019 12617.88 43.77 54594.97 88888.00 2016-01-19 05:03:33.000 019 12617.83 43.80 54594.95 88888.00 2016-01-19 05:03:33.125 019 12617.85 43.85 54594.97 88888.00 2016-01-19 05:03:33.250 019 12617.95 43.80 54594.97 88888.00 2016-01-19 05:03:33.375 019 12617.95 43.80 54595.00 88888.00 2016-01-19 05:03:33.500 019 12617.88 43.83 54595.00 88888.00 2016-01-19 05:03:33.625 019 12617.88 43.85 54595.00 88888.00 2016-01-19 05:03:33.750 019 12617.88 43.85 54595.00 88888.00 2016-01-19 05:03:33.875 019 12617.88 43.88 54595.00 88888.00 2016-01-19 05:03:34.000 019 12617.88 43.85 54594.95 88888.00 2016-01-19 05:03:34.125 019 12617.85 43.83 54594.97 88888.00 2016-01-19 05:03:34.250 019 12617.80 43.83 54594.97 88888.00 2016-01-19 05:03:34.375 019 12617.83 43.85 54595.00 88888.00 2016-01-19 05:03:34.500 019 12617.85 43.83 54595.00 88888.00 2016-01-19 05:03:34.625 019 12617.83 43.83 54595.00 88888.00 2016-01-19 05:03:34.750 019 12617.83 43.85 54594.97 88888.00 2016-01-19 05:03:34.875 019 12617.85 43.85 54594.97 88888.00 2016-01-19 05:03:35.000 019 12617.83 43.88 54594.97 88888.00 2016-01-19 05:03:35.125 019 12617.77 43.88 54594.95 88888.00 2016-01-19 05:03:35.250 019 12617.77 43.85 54594.97 88888.00 2016-01-19 05:03:35.375 019 12617.80 43.85 54594.95 88888.00 2016-01-19 05:03:35.500 019 12617.83 43.88 54594.95 88888.00 2016-01-19 05:03:35.625 019 12617.83 43.88 54594.95 88888.00 2016-01-19 05:03:35.750 019 12617.88 43.90 54594.97 88888.00 2016-01-19 05:03:35.875 019 12617.95 43.90 54594.95 88888.00 2016-01-19 05:03:36.000 019 12617.95 43.90 54594.95 88888.00 2016-01-19 05:03:36.125 019 12617.92 43.88 54594.95 88888.00 2016-01-19 05:03:36.250 019 12617.88 43.90 54594.97 88888.00 2016-01-19 05:03:36.375 019 12617.85 43.90 54594.95 88888.00 2016-01-19 05:03:36.500 019 12617.80 43.90 54594.95 88888.00 2016-01-19 05:03:36.625 019 12617.83 43.90 54594.95 88888.00 2016-01-19 05:03:36.750 019 12617.88 43.92 54594.97 88888.00 2016-01-19 05:03:36.875 019 12617.88 43.90 54594.93 88888.00 2016-01-19 05:03:37.000 019 12617.85 43.88 54594.90 88888.00 2016-01-19 05:03:37.125 019 12617.85 43.90 54594.90 88888.00 2016-01-19 05:03:37.250 019 12617.83 43.88 54594.88 88888.00 2016-01-19 05:03:37.375 019 12617.85 43.88 54594.90 88888.00 2016-01-19 05:03:37.500 019 12617.90 43.90 54594.93 88888.00 2016-01-19 05:03:37.625 019 12617.95 43.95 54594.90 88888.00 2016-01-19 05:03:37.750 019 12617.90 43.98 54594.90 88888.00 2016-01-19 05:03:37.875 019 12617.85 43.95 54594.93 88888.00 2016-01-19 05:03:38.000 019 12617.85 43.95 54594.90 88888.00 2016-01-19 05:03:38.125 019 12617.88 43.95 54594.90 88888.00 2016-01-19 05:03:38.250 019 12617.88 43.95 54594.93 88888.00 2016-01-19 05:03:38.375 019 12617.88 43.95 54594.90 88888.00 2016-01-19 05:03:38.500 019 12617.88 43.95 54594.90 88888.00 2016-01-19 05:03:38.625 019 12617.90 43.92 54594.88 88888.00 2016-01-19 05:03:38.750 019 12617.90 43.90 54594.90 88888.00 2016-01-19 05:03:38.875 019 12617.95 43.95 54594.90 88888.00 2016-01-19 05:03:39.000 019 12617.92 43.95 54594.93 88888.00 2016-01-19 05:03:39.125 019 12617.88 43.95 54594.90 88888.00 2016-01-19 05:03:39.250 019 12617.85 43.92 54594.90 88888.00 2016-01-19 05:03:39.375 019 12617.92 43.95 54594.90 88888.00 2016-01-19 05:03:39.500 019 12617.88 43.95 54594.90 88888.00 2016-01-19 05:03:39.625 019 12617.85 43.95 54594.88 88888.00 2016-01-19 05:03:39.750 019 12617.90 43.92 54594.93 88888.00 2016-01-19 05:03:39.875 019 12617.88 43.98 54594.93 88888.00 2016-01-19 05:03:40.000 019 12617.83 43.98 54594.90 88888.00 2016-01-19 05:03:40.125 019 12617.90 43.98 54594.93 88888.00 2016-01-19 05:03:40.250 019 12617.95 43.95 54594.93 88888.00 2016-01-19 05:03:40.375 019 12617.92 43.98 54594.93 88888.00 2016-01-19 05:03:40.500 019 12617.83 43.98 54594.93 88888.00 2016-01-19 05:03:40.625 019 12617.77 43.95 54594.88 88888.00 2016-01-19 05:03:40.750 019 12617.77 43.95 54594.88 88888.00 2016-01-19 05:03:40.875 019 12617.88 43.95 54594.85 88888.00 2016-01-19 05:03:41.000 019 12617.92 43.95 54594.88 88888.00 2016-01-19 05:03:41.125 019 12617.85 43.95 54594.88 88888.00 2016-01-19 05:03:41.250 019 12617.80 43.98 54594.90 88888.00 2016-01-19 05:03:41.375 019 12617.80 44.00 54594.93 88888.00 2016-01-19 05:03:41.500 019 12617.80 44.00 54594.90 88888.00 2016-01-19 05:03:41.625 019 12617.83 44.00 54594.88 88888.00 2016-01-19 05:03:41.750 019 12617.83 44.02 54594.90 88888.00 2016-01-19 05:03:41.875 019 12617.88 43.98 54594.93 88888.00 2016-01-19 05:03:42.000 019 12617.88 43.95 54594.93 88888.00 2016-01-19 05:03:42.125 019 12617.83 44.00 54594.93 88888.00 2016-01-19 05:03:42.250 019 12617.77 44.00 54594.93 88888.00 2016-01-19 05:03:42.375 019 12617.75 44.02 54594.90 88888.00 2016-01-19 05:03:42.500 019 12617.80 44.00 54594.90 88888.00 2016-01-19 05:03:42.625 019 12617.83 43.98 54594.90 88888.00 2016-01-19 05:03:42.750 019 12617.80 44.00 54594.88 88888.00 2016-01-19 05:03:42.875 019 12617.75 44.00 54594.88 88888.00 2016-01-19 05:03:43.000 019 12617.73 44.02 54594.88 88888.00 2016-01-19 05:03:43.125 019 12617.77 44.02 54594.90 88888.00 2016-01-19 05:03:43.250 019 12617.75 43.98 54594.90 88888.00 2016-01-19 05:03:43.375 019 12617.73 43.98 54594.90 88888.00 2016-01-19 05:03:43.500 019 12617.67 43.98 54594.90 88888.00 2016-01-19 05:03:43.625 019 12617.67 44.00 54594.95 88888.00 2016-01-19 05:03:43.750 019 12617.73 44.02 54594.90 88888.00 2016-01-19 05:03:43.875 019 12617.70 44.02 54594.90 88888.00 2016-01-19 05:03:44.000 019 12617.70 44.02 54594.90 88888.00 2016-01-19 05:03:44.125 019 12617.75 44.00 54594.93 88888.00 2016-01-19 05:03:44.250 019 12617.75 43.98 54594.90 88888.00 2016-01-19 05:03:44.375 019 12617.75 43.98 54594.90 88888.00 2016-01-19 05:03:44.500 019 12617.77 44.00 54594.90 88888.00 2016-01-19 05:03:44.625 019 12617.73 44.00 54594.90 88888.00 2016-01-19 05:03:44.750 019 12617.70 43.98 54594.90 88888.00 2016-01-19 05:03:44.875 019 12617.67 44.00 54594.90 88888.00 2016-01-19 05:03:45.000 019 12617.65 44.00 54594.88 88888.00 2016-01-19 05:03:45.125 019 12617.65 43.98 54594.90 88888.00 2016-01-19 05:03:45.250 019 12617.65 43.98 54594.90 88888.00 2016-01-19 05:03:45.375 019 12617.62 43.98 54594.90 88888.00 2016-01-19 05:03:45.500 019 12617.62 44.02 54594.90 88888.00 2016-01-19 05:03:45.625 019 12617.62 44.02 54594.90 88888.00 2016-01-19 05:03:45.750 019 12617.62 44.00 54594.90 88888.00 2016-01-19 05:03:45.875 019 12617.62 44.00 54594.88 88888.00 2016-01-19 05:03:46.000 019 12617.60 43.98 54594.85 88888.00 2016-01-19 05:03:46.125 019 12617.62 44.00 54594.88 88888.00 2016-01-19 05:03:46.250 019 12617.62 44.00 54594.88 88888.00 2016-01-19 05:03:46.375 019 12617.62 44.02 54594.88 88888.00 2016-01-19 05:03:46.500 019 12617.65 43.98 54594.90 88888.00 2016-01-19 05:03:46.625 019 12617.65 43.98 54594.88 88888.00 2016-01-19 05:03:46.750 019 12617.67 44.00 54594.88 88888.00 2016-01-19 05:03:46.875 019 12617.73 43.98 54594.88 88888.00 2016-01-19 05:03:47.000 019 12617.62 43.98 54594.85 88888.00 2016-01-19 05:03:47.125 019 12617.58 44.00 54594.88 88888.00 2016-01-19 05:03:47.250 019 12617.58 44.02 54594.82 88888.00 2016-01-19 05:03:47.375 019 12617.60 44.00 54594.88 88888.00 2016-01-19 05:03:47.500 019 12617.62 44.00 54594.85 88888.00 2016-01-19 05:03:47.625 019 12617.60 44.02 54594.85 88888.00 2016-01-19 05:03:47.750 019 12617.58 44.00 54594.82 88888.00 2016-01-19 05:03:47.875 019 12617.58 43.98 54594.88 88888.00 2016-01-19 05:03:48.000 019 12617.65 44.00 54594.85 88888.00 2016-01-19 05:03:48.125 019 12617.67 44.00 54594.90 88888.00 2016-01-19 05:03:48.250 019 12617.62 43.98 54594.90 88888.00 2016-01-19 05:03:48.375 019 12617.60 44.00 54594.88 88888.00 2016-01-19 05:03:48.500 019 12617.60 44.00 54594.85 88888.00 2016-01-19 05:03:48.625 019 12617.62 44.00 54594.85 88888.00 2016-01-19 05:03:48.750 019 12617.67 44.00 54594.85 88888.00 2016-01-19 05:03:48.875 019 12617.65 44.00 54594.85 88888.00 2016-01-19 05:03:49.000 019 12617.60 44.00 54594.85 88888.00 2016-01-19 05:03:49.125 019 12617.62 44.00 54594.88 88888.00 2016-01-19 05:03:49.250 019 12617.58 44.00 54594.82 88888.00 2016-01-19 05:03:49.375 019 12617.60 44.00 54594.82 88888.00 2016-01-19 05:03:49.500 019 12617.62 44.00 54594.85 88888.00 2016-01-19 05:03:49.625 019 12617.60 43.98 54594.85 88888.00 2016-01-19 05:03:49.750 019 12617.60 43.98 54594.88 88888.00 2016-01-19 05:03:49.875 019 12617.60 43.98 54594.88 88888.00 2016-01-19 05:03:50.000 019 12617.62 44.02 54594.85 88888.00 2016-01-19 05:03:50.125 019 12617.65 44.02 54594.85 88888.00 2016-01-19 05:03:50.250 019 12617.62 44.00 54594.85 88888.00 2016-01-19 05:03:50.375 019 12617.65 44.00 54594.82 88888.00 2016-01-19 05:03:50.500 019 12617.65 44.00 54594.82 88888.00 2016-01-19 05:03:50.625 019 12617.65 43.98 54594.80 88888.00 2016-01-19 05:03:50.750 019 12617.67 44.00 54594.80 88888.00 2016-01-19 05:03:50.875 019 12617.70 43.98 54594.80 88888.00 2016-01-19 05:03:51.000 019 12617.70 43.98 54594.82 88888.00 2016-01-19 05:03:51.125 019 12617.73 44.00 54594.82 88888.00 2016-01-19 05:03:51.250 019 12617.65 43.98 54594.82 88888.00 2016-01-19 05:03:51.375 019 12617.62 44.00 54594.85 88888.00 2016-01-19 05:03:51.500 019 12617.62 44.00 54594.82 88888.00 2016-01-19 05:03:51.625 019 12617.60 44.00 54594.82 88888.00 2016-01-19 05:03:51.750 019 12617.55 44.00 54594.82 88888.00 2016-01-19 05:03:51.875 019 12617.50 43.98 54594.82 88888.00 2016-01-19 05:03:52.000 019 12617.52 43.98 54594.85 88888.00 2016-01-19 05:03:52.125 019 12617.60 43.98 54594.82 88888.00 2016-01-19 05:03:52.250 019 12617.58 43.98 54594.80 88888.00 2016-01-19 05:03:52.375 019 12617.58 43.98 54594.78 88888.00 2016-01-19 05:03:52.500 019 12617.58 44.00 54594.80 88888.00 2016-01-19 05:03:52.625 019 12617.60 43.98 54594.80 88888.00 2016-01-19 05:03:52.750 019 12617.62 44.00 54594.82 88888.00 2016-01-19 05:03:52.875 019 12617.60 44.00 54594.82 88888.00 2016-01-19 05:03:53.000 019 12617.58 43.98 54594.82 88888.00 2016-01-19 05:03:53.125 019 12617.60 44.00 54594.82 88888.00 2016-01-19 05:03:53.250 019 12617.58 43.98 54594.80 88888.00 2016-01-19 05:03:53.375 019 12617.60 43.95 54594.80 88888.00 2016-01-19 05:03:53.500 019 12617.60 43.95 54594.80 88888.00 2016-01-19 05:03:53.625 019 12617.65 43.95 54594.78 88888.00 2016-01-19 05:03:53.750 019 12617.65 43.98 54594.75 88888.00 2016-01-19 05:03:53.875 019 12617.62 43.98 54594.78 88888.00 2016-01-19 05:03:54.000 019 12617.58 43.95 54594.78 88888.00 2016-01-19 05:03:54.125 019 12617.50 43.95 54594.80 88888.00 2016-01-19 05:03:54.250 019 12617.42 43.95 54594.78 88888.00 2016-01-19 05:03:54.375 019 12617.48 43.98 54594.78 88888.00 2016-01-19 05:03:54.500 019 12617.60 43.98 54594.78 88888.00 2016-01-19 05:03:54.625 019 12617.62 43.98 54594.78 88888.00 2016-01-19 05:03:54.750 019 12617.60 43.95 54594.78 88888.00 2016-01-19 05:03:54.875 019 12617.52 44.00 54594.75 88888.00 2016-01-19 05:03:55.000 019 12617.58 44.00 54594.75 88888.00 2016-01-19 05:03:55.125 019 12617.60 43.98 54594.78 88888.00 2016-01-19 05:03:55.250 019 12617.58 44.00 54594.75 88888.00 2016-01-19 05:03:55.375 019 12617.55 44.05 54594.75 88888.00 2016-01-19 05:03:55.500 019 12617.55 44.02 54594.78 88888.00 2016-01-19 05:03:55.625 019 12617.52 44.00 54594.78 88888.00 2016-01-19 05:03:55.750 019 12617.52 44.00 54594.75 88888.00 2016-01-19 05:03:55.875 019 12617.58 44.02 54594.72 88888.00 2016-01-19 05:03:56.000 019 12617.62 44.05 54594.70 88888.00 2016-01-19 05:03:56.125 019 12617.60 44.08 54594.72 88888.00 2016-01-19 05:03:56.250 019 12617.60 44.05 54594.72 88888.00 2016-01-19 05:03:56.375 019 12617.62 44.08 54594.75 88888.00 2016-01-19 05:03:56.500 019 12617.60 44.05 54594.72 88888.00 2016-01-19 05:03:56.625 019 12617.60 44.05 54594.72 88888.00 2016-01-19 05:03:56.750 019 12617.58 44.10 54594.75 88888.00 2016-01-19 05:03:56.875 019 12617.58 44.10 54594.72 88888.00 2016-01-19 05:03:57.000 019 12617.58 44.10 54594.70 88888.00 2016-01-19 05:03:57.125 019 12617.58 44.10 54594.72 88888.00 2016-01-19 05:03:57.250 019 12617.60 44.05 54594.72 88888.00 2016-01-19 05:03:57.375 019 12617.62 44.05 54594.72 88888.00 2016-01-19 05:03:57.500 019 12617.62 44.05 54594.75 88888.00 2016-01-19 05:03:57.625 019 12617.60 44.08 54594.75 88888.00 2016-01-19 05:03:57.750 019 12617.55 44.08 54594.72 88888.00 2016-01-19 05:03:57.875 019 12617.52 44.08 54594.75 88888.00 2016-01-19 05:03:58.000 019 12617.60 44.10 54594.72 88888.00 2016-01-19 05:03:58.125 019 12617.58 44.08 54594.72 88888.00 2016-01-19 05:03:58.250 019 12617.58 44.08 54594.72 88888.00 2016-01-19 05:03:58.375 019 12617.58 44.08 54594.72 88888.00 2016-01-19 05:03:58.500 019 12617.52 44.10 54594.72 88888.00 2016-01-19 05:03:58.625 019 12617.45 44.10 54594.75 88888.00 2016-01-19 05:03:58.750 019 12617.48 44.08 54594.70 88888.00 2016-01-19 05:03:58.875 019 12617.55 44.08 54594.70 88888.00 2016-01-19 05:03:59.000 019 12617.60 44.05 54594.68 88888.00 2016-01-19 05:03:59.125 019 12617.62 44.05 54594.72 88888.00 2016-01-19 05:03:59.250 019 12617.55 44.05 54594.72 88888.00 2016-01-19 05:03:59.375 019 12617.55 44.02 54594.72 88888.00 2016-01-19 05:03:59.500 019 12617.58 44.05 54594.72 88888.00 2016-01-19 05:03:59.625 019 12617.60 44.08 54594.72 88888.00 2016-01-19 05:03:59.750 019 12617.58 44.08 54594.72 88888.00 2016-01-19 05:03:59.875 019 12617.52 44.08 54594.70 88888.00 2016-01-19 05:04:00.000 019 12617.50 44.02 54594.68 88888.00 2016-01-19 05:04:00.125 019 12617.48 44.02 54594.68 88888.00 2016-01-19 05:04:00.250 019 12617.48 44.05 54594.68 88888.00 2016-01-19 05:04:00.375 019 12617.52 44.05 54594.70 88888.00 2016-01-19 05:04:00.500 019 12617.58 44.05 54594.68 88888.00 2016-01-19 05:04:00.625 019 12617.60 44.02 54594.72 88888.00 2016-01-19 05:04:00.750 019 12617.58 44.02 54594.70 88888.00 2016-01-19 05:04:00.875 019 12617.58 44.00 54594.68 88888.00 2016-01-19 05:04:01.000 019 12617.60 44.00 54594.68 88888.00 2016-01-19 05:04:01.125 019 12617.58 44.02 54594.70 88888.00 2016-01-19 05:04:01.250 019 12617.55 44.00 54594.70 88888.00 2016-01-19 05:04:01.375 019 12617.60 44.00 54594.68 88888.00 2016-01-19 05:04:01.500 019 12617.60 43.98 54594.68 88888.00 2016-01-19 05:04:01.625 019 12617.52 43.98 54594.68 88888.00 2016-01-19 05:04:01.750 019 12617.52 43.98 54594.70 88888.00 2016-01-19 05:04:01.875 019 12617.58 43.98 54594.72 88888.00 2016-01-19 05:04:02.000 019 12617.58 44.02 54594.72 88888.00 2016-01-19 05:04:02.125 019 12617.58 44.00 54594.72 88888.00 2016-01-19 05:04:02.250 019 12617.58 43.98 54594.68 88888.00 2016-01-19 05:04:02.375 019 12617.60 43.98 54594.70 88888.00 2016-01-19 05:04:02.500 019 12617.60 43.98 54594.70 88888.00 2016-01-19 05:04:02.625 019 12617.55 44.00 54594.70 88888.00 2016-01-19 05:04:02.750 019 12617.50 43.98 54594.68 88888.00 2016-01-19 05:04:02.875 019 12617.50 44.00 54594.68 88888.00 2016-01-19 05:04:03.000 019 12617.52 44.00 54594.65 88888.00 2016-01-19 05:04:03.125 019 12617.58 43.98 54594.68 88888.00 2016-01-19 05:04:03.250 019 12617.58 44.00 54594.65 88888.00 2016-01-19 05:04:03.375 019 12617.55 44.00 54594.62 88888.00 2016-01-19 05:04:03.500 019 12617.55 44.00 54594.68 88888.00 2016-01-19 05:04:03.625 019 12617.52 44.00 54594.70 88888.00 2016-01-19 05:04:03.750 019 12617.55 43.98 54594.70 88888.00 2016-01-19 05:04:03.875 019 12617.58 44.00 54594.70 88888.00 2016-01-19 05:04:04.000 019 12617.58 44.00 54594.70 88888.00 2016-01-19 05:04:04.125 019 12617.58 44.00 54594.70 88888.00 2016-01-19 05:04:04.250 019 12617.58 44.02 54594.70 88888.00 2016-01-19 05:04:04.375 019 12617.62 44.00 54594.68 88888.00 2016-01-19 05:04:04.500 019 12617.60 43.98 54594.68 88888.00 2016-01-19 05:04:04.625 019 12617.55 44.00 54594.65 88888.00 2016-01-19 05:04:04.750 019 12617.55 44.00 54594.65 88888.00 2016-01-19 05:04:04.875 019 12617.58 43.98 54594.65 88888.00 2016-01-19 05:04:05.000 019 12617.58 43.98 54594.62 88888.00 2016-01-19 05:04:05.125 019 12617.60 43.98 54594.62 88888.00 2016-01-19 05:04:05.250 019 12617.62 43.98 54594.65 88888.00 2016-01-19 05:04:05.375 019 12617.65 44.00 54594.65 88888.00 2016-01-19 05:04:05.500 019 12617.62 43.98 54594.62 88888.00 2016-01-19 05:04:05.625 019 12617.60 43.98 54594.65 88888.00 2016-01-19 05:04:05.750 019 12617.58 43.98 54594.62 88888.00 2016-01-19 05:04:05.875 019 12617.58 43.95 54594.60 88888.00 2016-01-19 05:04:06.000 019 12617.60 43.98 54594.62 88888.00 2016-01-19 05:04:06.125 019 12617.55 44.00 54594.65 88888.00 2016-01-19 05:04:06.250 019 12617.58 43.98 54594.62 88888.00 2016-01-19 05:04:06.375 019 12617.65 43.98 54594.60 88888.00 2016-01-19 05:04:06.500 019 12617.65 44.00 54594.62 88888.00 2016-01-19 05:04:06.625 019 12617.60 44.00 54594.62 88888.00 2016-01-19 05:04:06.750 019 12617.62 44.00 54594.62 88888.00 2016-01-19 05:04:06.875 019 12617.65 43.98 54594.65 88888.00 2016-01-19 05:04:07.000 019 12617.62 43.98 54594.62 88888.00 2016-01-19 05:04:07.125 019 12617.60 44.00 54594.60 88888.00 2016-01-19 05:04:07.250 019 12617.60 43.98 54594.62 88888.00 2016-01-19 05:04:07.375 019 12617.60 43.98 54594.60 88888.00 2016-01-19 05:04:07.500 019 12617.65 44.00 54594.62 88888.00 2016-01-19 05:04:07.625 019 12617.62 44.00 54594.62 88888.00 2016-01-19 05:04:07.750 019 12617.62 44.00 54594.62 88888.00 2016-01-19 05:04:07.875 019 12617.62 44.00 54594.62 88888.00 2016-01-19 05:04:08.000 019 12617.55 44.00 54594.60 88888.00 2016-01-19 05:04:08.125 019 12617.58 43.98 54594.60 88888.00 2016-01-19 05:04:08.250 019 12617.58 43.95 54594.60 88888.00 2016-01-19 05:04:08.375 019 12617.58 43.98 54594.60 88888.00 2016-01-19 05:04:08.500 019 12617.52 43.98 54594.57 88888.00 2016-01-19 05:04:08.625 019 12617.55 43.98 54594.60 88888.00 2016-01-19 05:04:08.750 019 12617.60 44.00 54594.60 88888.00 2016-01-19 05:04:08.875 019 12617.60 43.98 54594.55 88888.00 2016-01-19 05:04:09.000 019 12617.62 43.98 54594.55 88888.00 2016-01-19 05:04:09.125 019 12617.62 43.98 54594.55 88888.00 2016-01-19 05:04:09.250 019 12617.60 43.98 54594.60 88888.00 2016-01-19 05:04:09.375 019 12617.58 44.00 54594.57 88888.00 2016-01-19 05:04:09.500 019 12617.55 44.00 54594.57 88888.00 2016-01-19 05:04:09.625 019 12617.50 44.02 54594.57 88888.00 2016-01-19 05:04:09.750 019 12617.52 44.00 54594.57 88888.00 2016-01-19 05:04:09.875 019 12617.55 44.00 54594.55 88888.00 2016-01-19 05:04:10.000 019 12617.58 44.00 54594.55 88888.00 2016-01-19 05:04:10.125 019 12617.60 44.02 54594.55 88888.00 2016-01-19 05:04:10.250 019 12617.60 44.05 54594.57 88888.00 2016-01-19 05:04:10.375 019 12617.50 44.02 54594.55 88888.00 2016-01-19 05:04:10.500 019 12617.50 44.00 54594.53 88888.00 2016-01-19 05:04:10.625 019 12617.55 44.00 54594.55 88888.00 2016-01-19 05:04:10.750 019 12617.58 43.95 54594.55 88888.00 2016-01-19 05:04:10.875 019 12617.58 43.95 54594.55 88888.00 2016-01-19 05:04:11.000 019 12617.62 43.95 54594.55 88888.00 2016-01-19 05:04:11.125 019 12617.62 43.98 54594.60 88888.00 2016-01-19 05:04:11.250 019 12617.60 43.98 54594.60 88888.00 2016-01-19 05:04:11.375 019 12617.58 43.98 54594.60 88888.00 2016-01-19 05:04:11.500 019 12617.60 43.95 54594.60 88888.00 2016-01-19 05:04:11.625 019 12617.60 43.98 54594.60 88888.00 2016-01-19 05:04:11.750 019 12617.58 43.98 54594.62 88888.00 2016-01-19 05:04:11.875 019 12617.55 44.00 54594.65 88888.00 2016-01-19 05:04:12.000 019 12617.52 44.00 54594.60 88888.00 2016-01-19 05:04:12.125 019 12617.48 43.98 54594.60 88888.00 2016-01-19 05:04:12.250 019 12617.50 43.95 54594.60 88888.00 2016-01-19 05:04:12.375 019 12617.58 43.95 54594.60 88888.00 2016-01-19 05:04:12.500 019 12617.60 43.95 54594.60 88888.00 2016-01-19 05:04:12.625 019 12617.65 43.98 54594.60 88888.00 2016-01-19 05:04:12.750 019 12617.67 43.98 54594.62 88888.00 2016-01-19 05:04:12.875 019 12617.65 43.95 54594.60 88888.00 2016-01-19 05:04:13.000 019 12617.67 43.95 54594.57 88888.00 2016-01-19 05:04:13.125 019 12617.67 43.92 54594.57 88888.00 2016-01-19 05:04:13.250 019 12617.60 43.95 54594.60 88888.00 2016-01-19 05:04:13.375 019 12617.58 43.95 54594.60 88888.00 2016-01-19 05:04:13.500 019 12617.55 43.98 54594.60 88888.00 2016-01-19 05:04:13.625 019 12617.60 43.95 54594.60 88888.00 2016-01-19 05:04:13.750 019 12617.58 43.95 54594.57 88888.00 2016-01-19 05:04:13.875 019 12617.55 43.95 54594.57 88888.00 2016-01-19 05:04:14.000 019 12617.52 43.95 54594.57 88888.00 2016-01-19 05:04:14.125 019 12617.48 43.95 54594.57 88888.00 2016-01-19 05:04:14.250 019 12617.45 43.95 54594.57 88888.00 2016-01-19 05:04:14.375 019 12617.58 43.95 54594.55 88888.00 2016-01-19 05:04:14.500 019 12617.60 43.95 54594.57 88888.00 2016-01-19 05:04:14.625 019 12617.58 43.95 54594.57 88888.00 2016-01-19 05:04:14.750 019 12617.55 43.95 54594.55 88888.00 2016-01-19 05:04:14.875 019 12617.50 43.98 54594.55 88888.00 2016-01-19 05:04:15.000 019 12617.50 44.00 54594.55 88888.00 2016-01-19 05:04:15.125 019 12617.52 43.98 54594.57 88888.00 2016-01-19 05:04:15.250 019 12617.52 43.95 54594.57 88888.00 2016-01-19 05:04:15.375 019 12617.58 43.95 54594.55 88888.00 2016-01-19 05:04:15.500 019 12617.60 43.92 54594.55 88888.00 2016-01-19 05:04:15.625 019 12617.62 43.95 54594.57 88888.00 2016-01-19 05:04:15.750 019 12617.62 43.95 54594.57 88888.00 2016-01-19 05:04:15.875 019 12617.58 43.92 54594.55 88888.00 2016-01-19 05:04:16.000 019 12617.58 43.95 54594.53 88888.00 2016-01-19 05:04:16.125 019 12617.60 43.95 54594.57 88888.00 2016-01-19 05:04:16.250 019 12617.60 43.92 54594.55 88888.00 2016-01-19 05:04:16.375 019 12617.58 43.95 54594.57 88888.00 2016-01-19 05:04:16.500 019 12617.58 43.95 54594.57 88888.00 2016-01-19 05:04:16.625 019 12617.58 43.98 54594.55 88888.00 2016-01-19 05:04:16.750 019 12617.55 43.95 54594.53 88888.00 2016-01-19 05:04:16.875 019 12617.58 43.95 54594.55 88888.00 2016-01-19 05:04:17.000 019 12617.55 43.98 54594.55 88888.00 2016-01-19 05:04:17.125 019 12617.58 43.95 54594.53 88888.00 2016-01-19 05:04:17.250 019 12617.58 43.92 54594.50 88888.00 2016-01-19 05:04:17.375 019 12617.55 43.92 54594.53 88888.00 2016-01-19 05:04:17.500 019 12617.55 43.90 54594.55 88888.00 2016-01-19 05:04:17.625 019 12617.55 43.90 54594.55 88888.00 2016-01-19 05:04:17.750 019 12617.55 43.92 54594.53 88888.00 2016-01-19 05:04:17.875 019 12617.58 43.92 54594.53 88888.00 2016-01-19 05:04:18.000 019 12617.55 43.90 54594.47 88888.00 2016-01-19 05:04:18.125 019 12617.58 43.92 54594.50 88888.00 2016-01-19 05:04:18.250 019 12617.52 43.90 54594.53 88888.00 2016-01-19 05:04:18.375 019 12617.50 43.92 54594.53 88888.00 2016-01-19 05:04:18.500 019 12617.55 43.92 54594.50 88888.00 2016-01-19 05:04:18.625 019 12617.58 43.90 54594.50 88888.00 2016-01-19 05:04:18.750 019 12617.55 43.88 54594.53 88888.00 2016-01-19 05:04:18.875 019 12617.50 43.90 54594.53 88888.00 2016-01-19 05:04:19.000 019 12617.48 43.92 54594.53 88888.00 2016-01-19 05:04:19.125 019 12617.50 43.92 54594.55 88888.00 2016-01-19 05:04:19.250 019 12617.58 43.90 54594.53 88888.00 2016-01-19 05:04:19.375 019 12617.62 43.90 54594.53 88888.00 2016-01-19 05:04:19.500 019 12617.55 43.90 54594.53 88888.00 2016-01-19 05:04:19.625 019 12617.48 43.88 54594.53 88888.00 2016-01-19 05:04:19.750 019 12617.45 43.88 54594.53 88888.00 2016-01-19 05:04:19.875 019 12617.50 43.90 54594.53 88888.00 2016-01-19 05:04:20.000 019 12617.45 43.90 54594.53 88888.00 2016-01-19 05:04:20.125 019 12617.42 43.88 54594.53 88888.00 2016-01-19 05:04:20.250 019 12617.42 43.88 54594.53 88888.00 2016-01-19 05:04:20.375 019 12617.50 43.90 54594.50 88888.00 2016-01-19 05:04:20.500 019 12617.50 43.88 54594.50 88888.00 2016-01-19 05:04:20.625 019 12617.45 43.88 54594.50 88888.00 2016-01-19 05:04:20.750 019 12617.48 43.88 54594.50 88888.00 2016-01-19 05:04:20.875 019 12617.50 43.88 54594.50 88888.00 2016-01-19 05:04:21.000 019 12617.55 43.85 54594.47 88888.00 2016-01-19 05:04:21.125 019 12617.58 43.85 54594.50 88888.00 2016-01-19 05:04:21.250 019 12617.55 43.80 54594.47 88888.00 2016-01-19 05:04:21.375 019 12617.55 43.80 54594.50 88888.00 2016-01-19 05:04:21.500 019 12617.50 43.85 54594.53 88888.00 2016-01-19 05:04:21.625 019 12617.45 43.88 54594.47 88888.00 2016-01-19 05:04:21.750 019 12617.42 43.85 54594.47 88888.00 2016-01-19 05:04:21.875 019 12617.40 43.80 54594.47 88888.00 2016-01-19 05:04:22.000 019 12617.45 43.85 54594.47 88888.00 2016-01-19 05:04:22.125 019 12617.42 43.88 54594.47 88888.00 2016-01-19 05:04:22.250 019 12617.30 43.85 54594.47 88888.00 2016-01-19 05:04:22.375 019 12617.38 43.83 54594.47 88888.00 2016-01-19 05:04:22.500 019 12617.38 43.83 54594.47 88888.00 2016-01-19 05:04:22.625 019 12617.40 43.85 54594.50 88888.00 2016-01-19 05:04:22.750 019 12617.40 43.85 54594.47 88888.00 2016-01-19 05:04:22.875 019 12617.38 43.83 54594.45 88888.00 2016-01-19 05:04:23.000 019 12617.38 43.83 54594.43 88888.00 2016-01-19 05:04:23.125 019 12617.40 43.85 54594.45 88888.00 2016-01-19 05:04:23.250 019 12617.38 43.85 54594.50 88888.00 2016-01-19 05:04:23.375 019 12617.38 43.83 54594.45 88888.00 2016-01-19 05:04:23.500 019 12617.42 43.85 54594.43 88888.00 2016-01-19 05:04:23.625 019 12617.50 43.80 54594.45 88888.00 2016-01-19 05:04:23.750 019 12617.52 43.80 54594.45 88888.00 2016-01-19 05:04:23.875 019 12617.50 43.80 54594.45 88888.00 2016-01-19 05:04:24.000 019 12617.42 43.80 54594.45 88888.00 2016-01-19 05:04:24.125 019 12617.50 43.80 54594.45 88888.00 2016-01-19 05:04:24.250 019 12617.55 43.77 54594.45 88888.00 2016-01-19 05:04:24.375 019 12617.52 43.77 54594.45 88888.00 2016-01-19 05:04:24.500 019 12617.42 43.77 54594.45 88888.00 2016-01-19 05:04:24.625 019 12617.40 43.73 54594.45 88888.00 2016-01-19 05:04:24.750 019 12617.33 43.73 54594.43 88888.00 2016-01-19 05:04:24.875 019 12617.27 43.75 54594.43 88888.00 2016-01-19 05:04:25.000 019 12617.33 43.80 54594.45 88888.00 2016-01-19 05:04:25.125 019 12617.38 43.80 54594.47 88888.00 2016-01-19 05:04:25.250 019 12617.38 43.77 54594.45 88888.00 2016-01-19 05:04:25.375 019 12617.50 43.80 54594.45 88888.00 2016-01-19 05:04:25.500 019 12617.48 43.83 54594.43 88888.00 2016-01-19 05:04:25.625 019 12617.45 43.80 54594.43 88888.00 2016-01-19 05:04:25.750 019 12617.42 43.75 54594.43 88888.00 2016-01-19 05:04:25.875 019 12617.45 43.75 54594.40 88888.00 2016-01-19 05:04:26.000 019 12617.42 43.77 54594.40 88888.00 2016-01-19 05:04:26.125 019 12617.35 43.77 54594.43 88888.00 2016-01-19 05:04:26.250 019 12617.42 43.75 54594.43 88888.00 2016-01-19 05:04:26.375 019 12617.52 43.75 54594.43 88888.00 2016-01-19 05:04:26.500 019 12617.48 43.75 54594.43 88888.00 2016-01-19 05:04:26.625 019 12617.42 43.75 54594.40 88888.00 2016-01-19 05:04:26.750 019 12617.38 43.75 54594.43 88888.00 2016-01-19 05:04:26.875 019 12617.40 43.73 54594.40 88888.00 2016-01-19 05:04:27.000 019 12617.40 43.73 54594.40 88888.00 2016-01-19 05:04:27.125 019 12617.40 43.73 54594.43 88888.00 2016-01-19 05:04:27.250 019 12617.38 43.70 54594.40 88888.00 2016-01-19 05:04:27.375 019 12617.38 43.73 54594.43 88888.00 2016-01-19 05:04:27.500 019 12617.38 43.70 54594.40 88888.00 2016-01-19 05:04:27.625 019 12617.38 43.70 54594.40 88888.00 2016-01-19 05:04:27.750 019 12617.38 43.70 54594.43 88888.00 2016-01-19 05:04:27.875 019 12617.35 43.70 54594.43 88888.00 2016-01-19 05:04:28.000 019 12617.38 43.67 54594.40 88888.00 2016-01-19 05:04:28.125 019 12617.42 43.70 54594.40 88888.00 2016-01-19 05:04:28.250 019 12617.45 43.70 54594.43 88888.00 2016-01-19 05:04:28.375 019 12617.48 43.73 54594.40 88888.00 2016-01-19 05:04:28.500 019 12617.48 43.67 54594.40 88888.00 2016-01-19 05:04:28.625 019 12617.48 43.62 54594.40 88888.00 2016-01-19 05:04:28.750 019 12617.50 43.62 54594.35 88888.00 2016-01-19 05:04:28.875 019 12617.52 43.62 54594.35 88888.00 2016-01-19 05:04:29.000 019 12617.50 43.62 54594.32 88888.00 2016-01-19 05:04:29.125 019 12617.48 43.62 54594.38 88888.00 2016-01-19 05:04:29.250 019 12617.45 43.60 54594.35 88888.00 2016-01-19 05:04:29.375 019 12617.42 43.62 54594.35 88888.00 2016-01-19 05:04:29.500 019 12617.42 43.65 54594.35 88888.00 2016-01-19 05:04:29.625 019 12617.48 43.65 54594.35 88888.00 2016-01-19 05:04:29.750 019 12617.45 43.62 54594.32 88888.00 2016-01-19 05:04:29.875 019 12617.45 43.60 54594.32 88888.00 2016-01-19 05:04:30.000 019 12617.45 43.60 54594.32 88888.00 2016-01-19 05:04:30.125 019 12617.38 43.60 54594.38 88888.00 2016-01-19 05:04:30.250 019 12617.27 43.60 54594.35 88888.00 2016-01-19 05:04:30.375 019 12617.33 43.58 54594.38 88888.00 2016-01-19 05:04:30.500 019 12617.45 43.58 54594.35 88888.00 2016-01-19 05:04:30.625 019 12617.48 43.58 54594.35 88888.00 2016-01-19 05:04:30.750 019 12617.38 43.58 54594.35 88888.00 2016-01-19 05:04:30.875 019 12617.30 43.60 54594.32 88888.00 2016-01-19 05:04:31.000 019 12617.25 43.60 54594.32 88888.00 2016-01-19 05:04:31.125 019 12617.27 43.58 54594.35 88888.00 2016-01-19 05:04:31.250 019 12617.35 43.50 54594.32 88888.00 2016-01-19 05:04:31.375 019 12617.40 43.52 54594.35 88888.00 2016-01-19 05:04:31.500 019 12617.38 43.55 54594.35 88888.00 2016-01-19 05:04:31.625 019 12617.33 43.60 54594.35 88888.00 2016-01-19 05:04:31.750 019 12617.33 43.58 54594.35 88888.00 2016-01-19 05:04:31.875 019 12617.33 43.55 54594.35 88888.00 2016-01-19 05:04:32.000 019 12617.35 43.55 54594.32 88888.00 2016-01-19 05:04:32.125 019 12617.38 43.52 54594.35 88888.00 2016-01-19 05:04:32.250 019 12617.40 43.55 54594.32 88888.00 2016-01-19 05:04:32.375 019 12617.40 43.55 54594.30 88888.00 2016-01-19 05:04:32.500 019 12617.35 43.52 54594.30 88888.00 2016-01-19 05:04:32.625 019 12617.35 43.55 54594.32 88888.00 2016-01-19 05:04:32.750 019 12617.33 43.55 54594.32 88888.00 2016-01-19 05:04:32.875 019 12617.27 43.55 54594.35 88888.00 2016-01-19 05:04:33.000 019 12617.27 43.52 54594.32 88888.00 2016-01-19 05:04:33.125 019 12617.27 43.52 54594.32 88888.00 2016-01-19 05:04:33.250 019 12617.27 43.52 54594.32 88888.00 2016-01-19 05:04:33.375 019 12617.33 43.52 54594.32 88888.00 2016-01-19 05:04:33.500 019 12617.30 43.55 54594.30 88888.00 2016-01-19 05:04:33.625 019 12617.33 43.55 54594.30 88888.00 2016-01-19 05:04:33.750 019 12617.35 43.52 54594.30 88888.00 2016-01-19 05:04:33.875 019 12617.25 43.50 54594.30 88888.00 2016-01-19 05:04:34.000 019 12617.23 43.50 54594.28 88888.00 2016-01-19 05:04:34.125 019 12617.30 43.50 54594.32 88888.00 2016-01-19 05:04:34.250 019 12617.30 43.50 54594.32 88888.00 2016-01-19 05:04:34.375 019 12617.33 43.52 54594.32 88888.00 2016-01-19 05:04:34.500 019 12617.35 43.50 54594.32 88888.00 2016-01-19 05:04:34.625 019 12617.30 43.45 54594.30 88888.00 2016-01-19 05:04:34.750 019 12617.30 43.42 54594.30 88888.00 2016-01-19 05:04:34.875 019 12617.35 43.48 54594.32 88888.00 2016-01-19 05:04:35.000 019 12617.35 43.50 54594.32 88888.00 2016-01-19 05:04:35.125 019 12617.35 43.48 54594.32 88888.00 2016-01-19 05:04:35.250 019 12617.38 43.42 54594.30 88888.00 2016-01-19 05:04:35.375 019 12617.40 43.42 54594.30 88888.00 2016-01-19 05:04:35.500 019 12617.40 43.38 54594.30 88888.00 2016-01-19 05:04:35.625 019 12617.35 43.35 54594.30 88888.00 2016-01-19 05:04:35.750 019 12617.33 43.38 54594.30 88888.00 2016-01-19 05:04:35.875 019 12617.27 43.42 54594.30 88888.00 2016-01-19 05:04:36.000 019 12617.23 43.45 54594.32 88888.00 2016-01-19 05:04:36.125 019 12617.23 43.42 54594.32 88888.00 2016-01-19 05:04:36.250 019 12617.27 43.40 54594.30 88888.00 2016-01-19 05:04:36.375 019 12617.30 43.40 54594.28 88888.00 2016-01-19 05:04:36.500 019 12617.38 43.40 54594.28 88888.00 2016-01-19 05:04:36.625 019 12617.38 43.38 54594.30 88888.00 2016-01-19 05:04:36.750 019 12617.35 43.33 54594.28 88888.00 2016-01-19 05:04:36.875 019 12617.33 43.30 54594.25 88888.00 2016-01-19 05:04:37.000 019 12617.33 43.30 54594.22 88888.00 2016-01-19 05:04:37.125 019 12617.27 43.33 54594.28 88888.00 2016-01-19 05:04:37.250 019 12617.23 43.33 54594.30 88888.00 2016-01-19 05:04:37.375 019 12617.27 43.30 54594.30 88888.00 2016-01-19 05:04:37.500 019 12617.33 43.33 54594.30 88888.00 2016-01-19 05:04:37.625 019 12617.30 43.30 54594.28 88888.00 2016-01-19 05:04:37.750 019 12617.27 43.33 54594.28 88888.00 2016-01-19 05:04:37.875 019 12617.25 43.33 54594.30 88888.00 2016-01-19 05:04:38.000 019 12617.25 43.27 54594.30 88888.00 2016-01-19 05:04:38.125 019 12617.23 43.25 54594.28 88888.00 2016-01-19 05:04:38.250 019 12617.27 43.25 54594.30 88888.00 2016-01-19 05:04:38.375 019 12617.27 43.25 54594.28 88888.00 2016-01-19 05:04:38.500 019 12617.17 43.27 54594.28 88888.00 2016-01-19 05:04:38.625 019 12617.17 43.27 54594.28 88888.00 2016-01-19 05:04:38.750 019 12617.23 43.27 54594.28 88888.00 2016-01-19 05:04:38.875 019 12617.27 43.30 54594.25 88888.00 2016-01-19 05:04:39.000 019 12617.27 43.27 54594.22 88888.00 2016-01-19 05:04:39.125 019 12617.23 43.27 54594.25 88888.00 2016-01-19 05:04:39.250 019 12617.12 43.27 54594.22 88888.00 2016-01-19 05:04:39.375 019 12617.17 43.27 54594.22 88888.00 2016-01-19 05:04:39.500 019 12617.23 43.25 54594.22 88888.00 2016-01-19 05:04:39.625 019 12617.17 43.23 54594.22 88888.00 2016-01-19 05:04:39.750 019 12617.10 43.20 54594.22 88888.00 2016-01-19 05:04:39.875 019 12617.12 43.25 54594.22 88888.00 2016-01-19 05:04:40.000 019 12617.23 43.25 54594.22 88888.00 2016-01-19 05:04:40.125 019 12617.23 43.30 54594.22 88888.00 2016-01-19 05:04:40.250 019 12617.15 43.30 54594.25 88888.00 2016-01-19 05:04:40.375 019 12617.12 43.30 54594.22 88888.00 2016-01-19 05:04:40.500 019 12617.17 43.25 54594.22 88888.00 2016-01-19 05:04:40.625 019 12617.17 43.25 54594.20 88888.00 2016-01-19 05:04:40.750 019 12617.20 43.23 54594.22 88888.00 2016-01-19 05:04:40.875 019 12617.17 43.23 54594.22 88888.00 2016-01-19 05:04:41.000 019 12617.12 43.23 54594.22 88888.00 2016-01-19 05:04:41.125 019 12617.12 43.23 54594.20 88888.00 2016-01-19 05:04:41.250 019 12617.17 43.23 54594.22 88888.00 2016-01-19 05:04:41.375 019 12617.12 43.20 54594.20 88888.00 2016-01-19 05:04:41.500 019 12617.12 43.20 54594.20 88888.00 2016-01-19 05:04:41.625 019 12617.17 43.20 54594.22 88888.00 2016-01-19 05:04:41.750 019 12617.17 43.15 54594.20 88888.00 2016-01-19 05:04:41.875 019 12617.17 43.12 54594.20 88888.00 2016-01-19 05:04:42.000 019 12617.20 43.12 54594.18 88888.00 2016-01-19 05:04:42.125 019 12617.17 43.17 54594.20 88888.00 2016-01-19 05:04:42.250 019 12617.17 43.15 54594.20 88888.00 2016-01-19 05:04:42.375 019 12617.20 43.17 54594.20 88888.00 2016-01-19 05:04:42.500 019 12617.20 43.12 54594.20 88888.00 2016-01-19 05:04:42.625 019 12617.17 43.12 54594.18 88888.00 2016-01-19 05:04:42.750 019 12617.15 43.15 54594.18 88888.00 2016-01-19 05:04:42.875 019 12617.12 43.15 54594.18 88888.00 2016-01-19 05:04:43.000 019 12617.12 43.10 54594.15 88888.00 2016-01-19 05:04:43.125 019 12617.20 43.15 54594.15 88888.00 2016-01-19 05:04:43.250 019 12617.23 43.10 54594.12 88888.00 2016-01-19 05:04:43.375 019 12617.23 43.10 54594.12 88888.00 2016-01-19 05:04:43.500 019 12617.20 43.12 54594.12 88888.00 2016-01-19 05:04:43.625 019 12617.17 43.12 54594.12 88888.00 2016-01-19 05:04:43.750 019 12617.20 43.15 54594.12 88888.00 2016-01-19 05:04:43.875 019 12617.20 43.12 54594.12 88888.00 2016-01-19 05:04:44.000 019 12617.15 43.10 54594.12 88888.00 2016-01-19 05:04:44.125 019 12617.23 43.08 54594.15 88888.00 2016-01-19 05:04:44.250 019 12617.25 43.10 54594.15 88888.00 2016-01-19 05:04:44.375 019 12617.25 43.10 54594.15 88888.00 2016-01-19 05:04:44.500 019 12617.23 43.08 54594.15 88888.00 2016-01-19 05:04:44.625 019 12617.20 43.10 54594.18 88888.00 2016-01-19 05:04:44.750 019 12617.10 43.08 54594.15 88888.00 2016-01-19 05:04:44.875 019 12617.05 43.05 54594.12 88888.00 2016-01-19 05:04:45.000 019 12617.10 43.05 54594.10 88888.00 2016-01-19 05:04:45.125 019 12617.10 43.05 54594.15 88888.00 2016-01-19 05:04:45.250 019 12617.12 43.05 54594.12 88888.00 2016-01-19 05:04:45.375 019 12617.17 43.08 54594.12 88888.00 2016-01-19 05:04:45.500 019 12617.15 43.08 54594.10 88888.00 2016-01-19 05:04:45.625 019 12617.10 43.10 54594.10 88888.00 2016-01-19 05:04:45.750 019 12617.08 43.08 54594.10 88888.00 2016-01-19 05:04:45.875 019 12617.05 43.08 54594.07 88888.00 2016-01-19 05:04:46.000 019 12617.10 43.05 54594.07 88888.00 2016-01-19 05:04:46.125 019 12617.08 43.00 54594.07 88888.00 2016-01-19 05:04:46.250 019 12617.00 42.98 54594.07 88888.00 2016-01-19 05:04:46.375 019 12617.00 43.00 54594.12 88888.00 2016-01-19 05:04:46.500 019 12617.05 43.02 54594.10 88888.00 2016-01-19 05:04:46.625 019 12617.08 43.00 54594.07 88888.00 2016-01-19 05:04:46.750 019 12617.10 43.02 54594.10 88888.00 2016-01-19 05:04:46.875 019 12617.15 43.00 54594.05 88888.00 2016-01-19 05:04:47.000 019 12617.15 42.98 54594.05 88888.00 2016-01-19 05:04:47.125 019 12617.08 43.00 54594.05 88888.00 2016-01-19 05:04:47.250 019 12617.02 42.98 54594.05 88888.00 2016-01-19 05:04:47.375 019 12616.95 42.98 54594.05 88888.00 2016-01-19 05:04:47.500 019 12616.92 42.95 54594.05 88888.00 2016-01-19 05:04:47.625 019 12617.00 42.98 54594.10 88888.00 2016-01-19 05:04:47.750 019 12617.02 43.00 54594.10 88888.00 2016-01-19 05:04:47.875 019 12616.98 42.98 54594.07 88888.00 2016-01-19 05:04:48.000 019 12617.02 42.98 54594.05 88888.00 2016-01-19 05:04:48.125 019 12616.98 42.98 54594.05 88888.00 2016-01-19 05:04:48.250 019 12616.92 42.95 54594.07 88888.00 2016-01-19 05:04:48.375 019 12617.00 43.00 54594.07 88888.00 2016-01-19 05:04:48.500 019 12617.00 43.00 54594.07 88888.00 2016-01-19 05:04:48.625 019 12617.00 43.02 54594.10 88888.00 2016-01-19 05:04:48.750 019 12616.98 43.00 54594.10 88888.00 2016-01-19 05:04:48.875 019 12617.02 43.00 54594.10 88888.00 2016-01-19 05:04:49.000 019 12617.05 42.98 54594.05 88888.00 2016-01-19 05:04:49.125 019 12617.05 43.00 54594.05 88888.00 2016-01-19 05:04:49.250 019 12617.02 42.92 54594.07 88888.00 2016-01-19 05:04:49.375 019 12617.00 42.90 54594.05 88888.00 2016-01-19 05:04:49.500 019 12617.02 42.92 54594.05 88888.00 2016-01-19 05:04:49.625 019 12617.02 42.90 54594.05 88888.00 2016-01-19 05:04:49.750 019 12617.00 42.90 54594.05 88888.00 2016-01-19 05:04:49.875 019 12617.08 42.92 54594.05 88888.00 2016-01-19 05:04:50.000 019 12617.08 42.95 54594.05 88888.00 2016-01-19 05:04:50.125 019 12617.08 42.92 54594.03 88888.00 2016-01-19 05:04:50.250 019 12617.00 42.90 54594.05 88888.00 2016-01-19 05:04:50.375 019 12616.98 42.95 54594.05 88888.00 2016-01-19 05:04:50.500 019 12617.00 42.98 54594.03 88888.00 2016-01-19 05:04:50.625 019 12617.05 42.92 54594.00 88888.00 2016-01-19 05:04:50.750 019 12617.05 42.92 54594.00 88888.00 2016-01-19 05:04:50.875 019 12616.98 42.95 54594.00 88888.00 2016-01-19 05:04:51.000 019 12616.95 42.95 54594.03 88888.00 2016-01-19 05:04:51.125 019 12616.98 42.95 54594.05 88888.00 2016-01-19 05:04:51.250 019 12617.00 42.95 54594.05 88888.00 2016-01-19 05:04:51.375 019 12617.00 42.95 54594.03 88888.00 2016-01-19 05:04:51.500 019 12616.98 42.98 54594.00 88888.00 2016-01-19 05:04:51.625 019 12616.95 42.98 54594.00 88888.00 2016-01-19 05:04:51.750 019 12616.92 42.95 54594.00 88888.00 2016-01-19 05:04:51.875 019 12616.90 42.90 54594.00 88888.00 2016-01-19 05:04:52.000 019 12616.95 42.90 54593.97 88888.00 2016-01-19 05:04:52.125 019 12617.02 42.92 54594.00 88888.00 2016-01-19 05:04:52.250 019 12616.98 42.92 54594.00 88888.00 2016-01-19 05:04:52.375 019 12616.95 42.95 54594.00 88888.00 2016-01-19 05:04:52.500 019 12616.92 42.95 54593.97 88888.00 2016-01-19 05:04:52.625 019 12616.98 42.98 54593.97 88888.00 2016-01-19 05:04:52.750 019 12616.98 42.92 54593.97 88888.00 2016-01-19 05:04:52.875 019 12616.95 42.88 54593.97 88888.00 2016-01-19 05:04:53.000 019 12616.92 42.90 54593.97 88888.00 2016-01-19 05:04:53.125 019 12616.85 42.95 54593.97 88888.00 2016-01-19 05:04:53.250 019 12616.90 42.90 54593.93 88888.00 2016-01-19 05:04:53.375 019 12616.90 42.90 54593.90 88888.00 2016-01-19 05:04:53.500 019 12616.90 42.92 54593.90 88888.00 2016-01-19 05:04:53.625 019 12616.88 42.90 54593.93 88888.00 2016-01-19 05:04:53.750 019 12616.90 42.92 54593.93 88888.00 2016-01-19 05:04:53.875 019 12616.88 42.88 54593.95 88888.00 2016-01-19 05:04:54.000 019 12616.85 42.88 54593.90 88888.00 2016-01-19 05:04:54.125 019 12616.85 42.90 54593.93 88888.00 2016-01-19 05:04:54.250 019 12616.92 42.92 54593.93 88888.00 2016-01-19 05:04:54.375 019 12616.95 42.90 54593.93 88888.00 2016-01-19 05:04:54.500 019 12616.88 42.90 54593.93 88888.00 2016-01-19 05:04:54.625 019 12616.88 42.90 54593.90 88888.00 2016-01-19 05:04:54.750 019 12616.90 42.88 54593.90 88888.00 2016-01-19 05:04:54.875 019 12617.00 42.88 54593.88 88888.00 2016-01-19 05:04:55.000 019 12617.00 42.95 54593.90 88888.00 2016-01-19 05:04:55.125 019 12616.92 42.92 54593.90 88888.00 2016-01-19 05:04:55.250 019 12616.92 42.88 54593.88 88888.00 2016-01-19 05:04:55.375 019 12616.98 42.88 54593.90 88888.00 2016-01-19 05:04:55.500 019 12617.00 42.90 54593.88 88888.00 2016-01-19 05:04:55.625 019 12616.95 42.88 54593.85 88888.00 2016-01-19 05:04:55.750 019 12616.92 42.85 54593.88 88888.00 2016-01-19 05:04:55.875 019 12616.92 42.85 54593.88 88888.00 2016-01-19 05:04:56.000 019 12616.90 42.88 54593.85 88888.00 2016-01-19 05:04:56.125 019 12616.95 42.88 54593.85 88888.00 2016-01-19 05:04:56.250 019 12616.95 42.90 54593.88 88888.00 2016-01-19 05:04:56.375 019 12617.02 42.90 54593.90 88888.00 2016-01-19 05:04:56.500 019 12617.00 42.90 54593.90 88888.00 2016-01-19 05:04:56.625 019 12616.98 42.88 54593.88 88888.00 2016-01-19 05:04:56.750 019 12616.98 42.90 54593.88 88888.00 2016-01-19 05:04:56.875 019 12616.98 42.90 54593.82 88888.00 2016-01-19 05:04:57.000 019 12616.92 42.90 54593.82 88888.00 2016-01-19 05:04:57.125 019 12616.90 42.88 54593.82 88888.00 2016-01-19 05:04:57.250 019 12616.85 42.88 54593.82 88888.00 2016-01-19 05:04:57.375 019 12616.85 42.88 54593.82 88888.00 2016-01-19 05:04:57.500 019 12616.85 42.90 54593.82 88888.00 2016-01-19 05:04:57.625 019 12616.88 42.90 54593.82 88888.00 2016-01-19 05:04:57.750 019 12616.95 42.92 54593.80 88888.00 2016-01-19 05:04:57.875 019 12616.95 42.90 54593.82 88888.00 2016-01-19 05:04:58.000 019 12616.92 42.90 54593.80 88888.00 2016-01-19 05:04:58.125 019 12616.92 42.90 54593.80 88888.00 2016-01-19 05:04:58.250 019 12616.95 42.92 54593.82 88888.00 2016-01-19 05:04:58.375 019 12616.98 42.92 54593.82 88888.00 2016-01-19 05:04:58.500 019 12617.00 42.92 54593.82 88888.00 2016-01-19 05:04:58.625 019 12617.00 42.92 54593.82 88888.00 2016-01-19 05:04:58.750 019 12617.00 42.95 54593.82 88888.00 2016-01-19 05:04:58.875 019 12616.95 42.98 54593.82 88888.00 2016-01-19 05:04:59.000 019 12616.90 42.98 54593.82 88888.00 2016-01-19 05:04:59.125 019 12616.95 42.98 54593.80 88888.00 2016-01-19 05:04:59.250 019 12616.95 42.92 54593.78 88888.00 2016-01-19 05:04:59.375 019 12616.98 42.92 54593.78 88888.00 2016-01-19 05:04:59.500 019 12616.95 42.90 54593.78 88888.00 2016-01-19 05:04:59.625 019 12617.00 42.90 54593.78 88888.00 2016-01-19 05:04:59.750 019 12617.10 42.90 54593.78 88888.00 2016-01-19 05:04:59.875 019 12617.02 42.92 54593.75 88888.00 2016-01-19 05:05:00.000 019 12617.00 42.92 54593.75 88888.00 2016-01-19 05:05:00.125 019 12617.00 42.92 54593.78 88888.00 2016-01-19 05:05:00.250 019 12616.98 42.92 54593.82 88888.00 2016-01-19 05:05:00.375 019 12616.90 42.95 54593.80 88888.00 2016-01-19 05:05:00.500 019 12616.90 42.95 54593.78 88888.00 2016-01-19 05:05:00.625 019 12616.90 42.92 54593.75 88888.00 2016-01-19 05:05:00.750 019 12616.95 42.90 54593.75 88888.00 2016-01-19 05:05:00.875 019 12616.92 42.92 54593.72 88888.00 2016-01-19 05:05:01.000 019 12616.95 42.95 54593.72 88888.00 2016-01-19 05:05:01.125 019 12616.92 42.92 54593.80 88888.00 2016-01-19 05:05:01.250 019 12616.90 42.92 54593.78 88888.00 2016-01-19 05:05:01.375 019 12616.95 42.95 54593.75 88888.00 2016-01-19 05:05:01.500 019 12617.00 42.90 54593.70 88888.00 2016-01-19 05:05:01.625 019 12617.00 42.92 54593.70 88888.00 2016-01-19 05:05:01.750 019 12616.95 42.95 54593.72 88888.00 2016-01-19 05:05:01.875 019 12616.85 42.98 54593.70 88888.00 2016-01-19 05:05:02.000 019 12616.83 42.98 54593.70 88888.00 2016-01-19 05:05:02.125 019 12616.90 42.95 54593.72 88888.00 2016-01-19 05:05:02.250 019 12616.90 42.90 54593.72 88888.00 2016-01-19 05:05:02.375 019 12616.85 42.92 54593.72 88888.00 2016-01-19 05:05:02.500 019 12616.83 42.95 54593.70 88888.00 2016-01-19 05:05:02.625 019 12616.85 42.95 54593.70 88888.00 2016-01-19 05:05:02.750 019 12616.88 42.95 54593.72 88888.00 2016-01-19 05:05:02.875 019 12616.85 42.95 54593.72 88888.00 2016-01-19 05:05:03.000 019 12616.85 42.95 54593.70 88888.00 2016-01-19 05:05:03.125 019 12616.85 42.92 54593.72 88888.00 2016-01-19 05:05:03.250 019 12616.83 42.95 54593.72 88888.00 2016-01-19 05:05:03.375 019 12616.83 42.95 54593.72 88888.00 2016-01-19 05:05:03.500 019 12616.80 42.95 54593.72 88888.00 2016-01-19 05:05:03.625 019 12616.90 42.92 54593.75 88888.00 2016-01-19 05:05:03.750 019 12616.98 42.92 54593.72 88888.00 2016-01-19 05:05:03.875 019 12616.92 42.95 54593.75 88888.00 2016-01-19 05:05:04.000 019 12616.88 42.95 54593.72 88888.00 2016-01-19 05:05:04.125 019 12616.85 42.98 54593.70 88888.00 2016-01-19 05:05:04.250 019 12616.88 42.98 54593.70 88888.00 2016-01-19 05:05:04.375 019 12616.83 42.98 54593.70 88888.00 2016-01-19 05:05:04.500 019 12616.88 43.00 54593.68 88888.00 2016-01-19 05:05:04.625 019 12616.90 42.92 54593.68 88888.00 2016-01-19 05:05:04.750 019 12616.90 42.90 54593.68 88888.00 2016-01-19 05:05:04.875 019 12616.88 42.95 54593.68 88888.00 2016-01-19 05:05:05.000 019 12616.90 42.98 54593.68 88888.00 2016-01-19 05:05:05.125 019 12616.90 42.98 54593.68 88888.00 2016-01-19 05:05:05.250 019 12616.85 42.98 54593.68 88888.00 2016-01-19 05:05:05.375 019 12616.88 43.02 54593.68 88888.00 2016-01-19 05:05:05.500 019 12616.90 43.05 54593.68 88888.00 2016-01-19 05:05:05.625 019 12616.85 43.02 54593.68 88888.00 2016-01-19 05:05:05.750 019 12616.95 43.02 54593.65 88888.00 2016-01-19 05:05:05.875 019 12617.00 43.05 54593.62 88888.00 2016-01-19 05:05:06.000 019 12616.92 43.05 54593.62 88888.00 2016-01-19 05:05:06.125 019 12616.88 43.02 54593.65 88888.00 2016-01-19 05:05:06.250 019 12616.85 43.00 54593.65 88888.00 2016-01-19 05:05:06.375 019 12616.83 43.02 54593.62 88888.00 2016-01-19 05:05:06.500 019 12616.85 43.05 54593.60 88888.00 2016-01-19 05:05:06.625 019 12616.98 43.08 54593.62 88888.00 2016-01-19 05:05:06.750 019 12616.98 43.08 54593.62 88888.00 2016-01-19 05:05:06.875 019 12616.95 43.05 54593.62 88888.00 2016-01-19 05:05:07.000 019 12616.88 43.08 54593.60 88888.00 2016-01-19 05:05:07.125 019 12616.88 43.05 54593.62 88888.00 2016-01-19 05:05:07.250 019 12616.98 43.08 54593.62 88888.00 2016-01-19 05:05:07.375 019 12616.95 43.12 54593.65 88888.00 2016-01-19 05:05:07.500 019 12616.92 43.10 54593.68 88888.00 2016-01-19 05:05:07.625 019 12616.95 43.12 54593.62 88888.00 2016-01-19 05:05:07.750 019 12616.92 43.12 54593.65 88888.00 2016-01-19 05:05:07.875 019 12616.85 43.10 54593.65 88888.00 2016-01-19 05:05:08.000 019 12616.85 43.12 54593.62 88888.00 2016-01-19 05:05:08.125 019 12616.85 43.12 54593.65 88888.00 2016-01-19 05:05:08.250 019 12616.90 43.08 54593.62 88888.00 2016-01-19 05:05:08.375 019 12616.95 43.10 54593.62 88888.00 2016-01-19 05:05:08.500 019 12616.98 43.10 54593.62 88888.00 2016-01-19 05:05:08.625 019 12616.98 43.10 54593.62 88888.00 2016-01-19 05:05:08.750 019 12616.98 43.12 54593.60 88888.00 2016-01-19 05:05:08.875 019 12616.92 43.10 54593.62 88888.00 2016-01-19 05:05:09.000 019 12616.95 43.12 54593.62 88888.00 2016-01-19 05:05:09.125 019 12616.98 43.10 54593.57 88888.00 2016-01-19 05:05:09.250 019 12616.95 43.02 54593.57 88888.00 2016-01-19 05:05:09.375 019 12616.95 43.05 54593.57 88888.00 2016-01-19 05:05:09.500 019 12616.90 43.08 54593.60 88888.00 2016-01-19 05:05:09.625 019 12616.95 43.12 54593.60 88888.00 2016-01-19 05:05:09.750 019 12616.98 43.10 54593.60 88888.00 2016-01-19 05:05:09.875 019 12616.92 43.12 54593.60 88888.00 2016-01-19 05:05:10.000 019 12616.88 43.10 54593.60 88888.00 2016-01-19 05:05:10.125 019 12616.83 43.15 54593.60 88888.00 2016-01-19 05:05:10.250 019 12616.85 43.15 54593.55 88888.00 2016-01-19 05:05:10.375 019 12616.90 43.15 54593.55 88888.00 2016-01-19 05:05:10.500 019 12616.85 43.15 54593.55 88888.00 2016-01-19 05:05:10.625 019 12616.83 43.15 54593.57 88888.00 2016-01-19 05:05:10.750 019 12616.85 43.15 54593.57 88888.00 2016-01-19 05:05:10.875 019 12616.83 43.15 54593.55 88888.00 2016-01-19 05:05:11.000 019 12616.80 43.15 54593.53 88888.00 2016-01-19 05:05:11.125 019 12616.80 43.15 54593.55 88888.00 2016-01-19 05:05:11.250 019 12616.83 43.15 54593.57 88888.00 2016-01-19 05:05:11.375 019 12616.80 43.15 54593.57 88888.00 2016-01-19 05:05:11.500 019 12616.80 43.15 54593.55 88888.00 2016-01-19 05:05:11.625 019 12616.77 43.15 54593.55 88888.00 2016-01-19 05:05:11.750 019 12616.80 43.15 54593.55 88888.00 2016-01-19 05:05:11.875 019 12616.88 43.12 54593.53 88888.00 2016-01-19 05:05:12.000 019 12616.88 43.15 54593.53 88888.00 2016-01-19 05:05:12.125 019 12616.85 43.17 54593.55 88888.00 2016-01-19 05:05:12.250 019 12616.80 43.17 54593.53 88888.00 2016-01-19 05:05:12.375 019 12616.75 43.17 54593.53 88888.00 2016-01-19 05:05:12.500 019 12616.77 43.17 54593.50 88888.00 2016-01-19 05:05:12.625 019 12616.80 43.17 54593.50 88888.00 2016-01-19 05:05:12.750 019 12616.75 43.20 54593.50 88888.00 2016-01-19 05:05:12.875 019 12616.73 43.20 54593.50 88888.00 2016-01-19 05:05:13.000 019 12616.73 43.20 54593.47 88888.00 2016-01-19 05:05:13.125 019 12616.80 43.20 54593.53 88888.00 2016-01-19 05:05:13.250 019 12616.83 43.20 54593.53 88888.00 2016-01-19 05:05:13.375 019 12616.83 43.20 54593.53 88888.00 2016-01-19 05:05:13.500 019 12616.80 43.25 54593.50 88888.00 2016-01-19 05:05:13.625 019 12616.83 43.27 54593.47 88888.00 2016-01-19 05:05:13.750 019 12616.80 43.25 54593.47 88888.00 2016-01-19 05:05:13.875 019 12616.77 43.23 54593.50 88888.00 2016-01-19 05:05:14.000 019 12616.77 43.25 54593.47 88888.00 2016-01-19 05:05:14.125 019 12616.83 43.23 54593.47 88888.00 2016-01-19 05:05:14.250 019 12616.80 43.23 54593.50 88888.00 2016-01-19 05:05:14.375 019 12616.80 43.25 54593.50 88888.00 2016-01-19 05:05:14.500 019 12616.80 43.25 54593.47 88888.00 2016-01-19 05:05:14.625 019 12616.80 43.23 54593.50 88888.00 2016-01-19 05:05:14.750 019 12616.80 43.20 54593.50 88888.00 2016-01-19 05:05:14.875 019 12616.77 43.20 54593.50 88888.00 2016-01-19 05:05:15.000 019 12616.77 43.23 54593.45 88888.00 2016-01-19 05:05:15.125 019 12616.77 43.25 54593.47 88888.00 2016-01-19 05:05:15.250 019 12616.75 43.27 54593.47 88888.00 2016-01-19 05:05:15.375 019 12616.75 43.27 54593.47 88888.00 2016-01-19 05:05:15.500 019 12616.73 43.30 54593.45 88888.00 2016-01-19 05:05:15.625 019 12616.77 43.30 54593.50 88888.00 2016-01-19 05:05:15.750 019 12616.80 43.27 54593.50 88888.00 2016-01-19 05:05:15.875 019 12616.77 43.27 54593.50 88888.00 2016-01-19 05:05:16.000 019 12616.75 43.27 54593.50 88888.00 2016-01-19 05:05:16.125 019 12616.75 43.27 54593.50 88888.00 2016-01-19 05:05:16.250 019 12616.70 43.27 54593.47 88888.00 2016-01-19 05:05:16.375 019 12616.70 43.27 54593.47 88888.00 2016-01-19 05:05:16.500 019 12616.70 43.27 54593.47 88888.00 2016-01-19 05:05:16.625 019 12616.67 43.33 54593.50 88888.00 2016-01-19 05:05:16.750 019 12616.67 43.35 54593.50 88888.00 2016-01-19 05:05:16.875 019 12616.70 43.38 54593.50 88888.00 2016-01-19 05:05:17.000 019 12616.75 43.35 54593.45 88888.00 2016-01-19 05:05:17.125 019 12616.77 43.35 54593.47 88888.00 2016-01-19 05:05:17.250 019 12616.73 43.33 54593.47 88888.00 2016-01-19 05:05:17.375 019 12616.67 43.33 54593.45 88888.00 2016-01-19 05:05:17.500 019 12616.65 43.30 54593.43 88888.00 2016-01-19 05:05:17.625 019 12616.73 43.33 54593.45 88888.00 2016-01-19 05:05:17.750 019 12616.75 43.33 54593.45 88888.00 2016-01-19 05:05:17.875 019 12616.80 43.33 54593.45 88888.00 2016-01-19 05:05:18.000 019 12616.77 43.35 54593.45 88888.00 2016-01-19 05:05:18.125 019 12616.73 43.35 54593.45 88888.00 2016-01-19 05:05:18.250 019 12616.70 43.35 54593.47 88888.00 2016-01-19 05:05:18.375 019 12616.67 43.35 54593.47 88888.00 2016-01-19 05:05:18.500 019 12616.67 43.38 54593.43 88888.00 2016-01-19 05:05:18.625 019 12616.73 43.35 54593.40 88888.00 2016-01-19 05:05:18.750 019 12616.75 43.35 54593.38 88888.00 2016-01-19 05:05:18.875 019 12616.75 43.35 54593.35 88888.00 2016-01-19 05:05:19.000 019 12616.75 43.35 54593.35 88888.00 2016-01-19 05:05:19.125 019 12616.75 43.35 54593.38 88888.00 2016-01-19 05:05:19.250 019 12616.73 43.35 54593.38 88888.00 2016-01-19 05:05:19.375 019 12616.77 43.35 54593.40 88888.00 2016-01-19 05:05:19.500 019 12616.77 43.38 54593.38 88888.00 2016-01-19 05:05:19.625 019 12616.75 43.40 54593.38 88888.00 2016-01-19 05:05:19.750 019 12616.75 43.40 54593.35 88888.00 2016-01-19 05:05:19.875 019 12616.70 43.40 54593.38 88888.00 2016-01-19 05:05:20.000 019 12616.70 43.38 54593.38 88888.00 2016-01-19 05:05:20.125 019 12616.73 43.42 54593.38 88888.00 2016-01-19 05:05:20.250 019 12616.73 43.42 54593.32 88888.00 2016-01-19 05:05:20.375 019 12616.73 43.42 54593.38 88888.00 2016-01-19 05:05:20.500 019 12616.73 43.45 54593.35 88888.00 2016-01-19 05:05:20.625 019 12616.70 43.45 54593.32 88888.00 2016-01-19 05:05:20.750 019 12616.73 43.40 54593.35 88888.00 2016-01-19 05:05:20.875 019 12616.73 43.40 54593.38 88888.00 2016-01-19 05:05:21.000 019 12616.77 43.42 54593.35 88888.00 2016-01-19 05:05:21.125 019 12616.73 43.40 54593.38 88888.00 2016-01-19 05:05:21.250 019 12616.67 43.42 54593.38 88888.00 2016-01-19 05:05:21.375 019 12616.75 43.45 54593.35 88888.00 2016-01-19 05:05:21.500 019 12616.83 43.40 54593.35 88888.00 2016-01-19 05:05:21.625 019 12616.75 43.40 54593.30 88888.00 2016-01-19 05:05:21.750 019 12616.65 43.42 54593.35 88888.00 2016-01-19 05:05:21.875 019 12616.70 43.45 54593.30 88888.00 2016-01-19 05:05:22.000 019 12616.73 43.45 54593.30 88888.00 2016-01-19 05:05:22.125 019 12616.70 43.45 54593.30 88888.00 2016-01-19 05:05:22.250 019 12616.73 43.45 54593.30 88888.00 2016-01-19 05:05:22.375 019 12616.73 43.48 54593.28 88888.00 2016-01-19 05:05:22.500 019 12616.77 43.45 54593.28 88888.00 2016-01-19 05:05:22.625 019 12616.75 43.42 54593.28 88888.00 2016-01-19 05:05:22.750 019 12616.70 43.48 54593.30 88888.00 2016-01-19 05:05:22.875 019 12616.73 43.45 54593.30 88888.00 2016-01-19 05:05:23.000 019 12616.62 43.45 54593.25 88888.00 2016-01-19 05:05:23.125 019 12616.62 43.50 54593.25 88888.00 2016-01-19 05:05:23.250 019 12616.65 43.48 54593.28 88888.00 2016-01-19 05:05:23.375 019 12616.60 43.45 54593.25 88888.00 2016-01-19 05:05:23.500 019 12616.55 43.50 54593.28 88888.00 2016-01-19 05:05:23.625 019 12616.60 43.50 54593.28 88888.00 2016-01-19 05:05:23.750 019 12616.70 43.50 54593.28 88888.00 2016-01-19 05:05:23.875 019 12616.67 43.50 54593.28 88888.00 2016-01-19 05:05:24.000 019 12616.67 43.52 54593.28 88888.00 2016-01-19 05:05:24.125 019 12616.65 43.50 54593.28 88888.00 2016-01-19 05:05:24.250 019 12616.60 43.50 54593.28 88888.00 2016-01-19 05:05:24.375 019 12616.60 43.55 54593.28 88888.00 2016-01-19 05:05:24.500 019 12616.62 43.55 54593.25 88888.00 2016-01-19 05:05:24.625 019 12616.65 43.55 54593.25 88888.00 2016-01-19 05:05:24.750 019 12616.73 43.55 54593.25 88888.00 2016-01-19 05:05:24.875 019 12616.67 43.58 54593.20 88888.00 2016-01-19 05:05:25.000 019 12616.62 43.52 54593.18 88888.00 2016-01-19 05:05:25.125 019 12616.65 43.52 54593.22 88888.00 2016-01-19 05:05:25.250 019 12616.65 43.55 54593.22 88888.00 2016-01-19 05:05:25.375 019 12616.73 43.55 54593.20 88888.00 2016-01-19 05:05:25.500 019 12616.77 43.55 54593.18 88888.00 2016-01-19 05:05:25.625 019 12616.80 43.58 54593.20 88888.00 2016-01-19 05:05:25.750 019 12616.73 43.55 54593.20 88888.00 2016-01-19 05:05:25.875 019 12616.67 43.60 54593.22 88888.00 2016-01-19 05:05:26.000 019 12616.67 43.60 54593.20 88888.00 2016-01-19 05:05:26.125 019 12616.65 43.62 54593.22 88888.00 2016-01-19 05:05:26.250 019 12616.70 43.62 54593.22 88888.00 2016-01-19 05:05:26.375 019 12616.73 43.60 54593.20 88888.00 2016-01-19 05:05:26.500 019 12616.73 43.60 54593.18 88888.00 2016-01-19 05:05:26.625 019 12616.73 43.65 54593.20 88888.00 2016-01-19 05:05:26.750 019 12616.70 43.65 54593.20 88888.00 2016-01-19 05:05:26.875 019 12616.73 43.65 54593.20 88888.00 2016-01-19 05:05:27.000 019 12616.73 43.67 54593.18 88888.00 2016-01-19 05:05:27.125 019 12616.75 43.70 54593.15 88888.00 2016-01-19 05:05:27.250 019 12616.67 43.67 54593.18 88888.00 2016-01-19 05:05:27.375 019 12616.67 43.67 54593.18 88888.00 2016-01-19 05:05:27.500 019 12616.70 43.67 54593.20 88888.00 2016-01-19 05:05:27.625 019 12616.67 43.70 54593.20 88888.00 2016-01-19 05:05:27.750 019 12616.73 43.70 54593.22 88888.00 2016-01-19 05:05:27.875 019 12616.73 43.65 54593.20 88888.00 2016-01-19 05:05:28.000 019 12616.70 43.67 54593.20 88888.00 2016-01-19 05:05:28.125 019 12616.67 43.73 54593.20 88888.00 2016-01-19 05:05:28.250 019 12616.65 43.73 54593.18 88888.00 2016-01-19 05:05:28.375 019 12616.67 43.73 54593.18 88888.00 2016-01-19 05:05:28.500 019 12616.70 43.73 54593.18 88888.00 2016-01-19 05:05:28.625 019 12616.73 43.70 54593.18 88888.00 2016-01-19 05:05:28.750 019 12616.67 43.65 54593.15 88888.00 2016-01-19 05:05:28.875 019 12616.65 43.65 54593.18 88888.00 2016-01-19 05:05:29.000 019 12616.60 43.67 54593.15 88888.00 2016-01-19 05:05:29.125 019 12616.55 43.70 54593.15 88888.00 2016-01-19 05:05:29.250 019 12616.52 43.70 54593.15 88888.00 2016-01-19 05:05:29.375 019 12616.60 43.73 54593.12 88888.00 2016-01-19 05:05:29.500 019 12616.67 43.70 54593.12 88888.00 2016-01-19 05:05:29.625 019 12616.70 43.73 54593.15 88888.00 2016-01-19 05:05:29.750 019 12616.60 43.75 54593.12 88888.00 2016-01-19 05:05:29.875 019 12616.58 43.70 54593.12 88888.00 2016-01-19 05:05:30.000 019 12616.58 43.70 54593.12 88888.00 2016-01-19 05:05:30.125 019 12616.62 43.73 54593.12 88888.00 2016-01-19 05:05:30.250 019 12616.62 43.75 54593.12 88888.00 2016-01-19 05:05:30.375 019 12616.67 43.80 54593.12 88888.00 2016-01-19 05:05:30.500 019 12616.70 43.83 54593.10 88888.00 2016-01-19 05:05:30.625 019 12616.65 43.80 54593.10 88888.00 2016-01-19 05:05:30.750 019 12616.58 43.75 54593.07 88888.00 2016-01-19 05:05:30.875 019 12616.55 43.77 54593.07 88888.00 2016-01-19 05:05:31.000 019 12616.52 43.80 54593.07 88888.00 2016-01-19 05:05:31.125 019 12616.58 43.80 54593.10 88888.00 2016-01-19 05:05:31.250 019 12616.65 43.80 54593.12 88888.00 2016-01-19 05:05:31.375 019 12616.65 43.83 54593.12 88888.00 2016-01-19 05:05:31.500 019 12616.62 43.77 54593.07 88888.00 2016-01-19 05:05:31.625 019 12616.62 43.80 54593.05 88888.00 2016-01-19 05:05:31.750 019 12616.67 43.80 54593.07 88888.00 2016-01-19 05:05:31.875 019 12616.70 43.85 54593.12 88888.00 2016-01-19 05:05:32.000 019 12616.62 43.88 54593.10 88888.00 2016-01-19 05:05:32.125 019 12616.52 43.85 54593.07 88888.00 2016-01-19 05:05:32.250 019 12616.52 43.83 54593.05 88888.00 2016-01-19 05:05:32.375 019 12616.52 43.80 54593.07 88888.00 2016-01-19 05:05:32.500 019 12616.55 43.85 54593.05 88888.00 2016-01-19 05:05:32.625 019 12616.62 43.88 54593.05 88888.00 2016-01-19 05:05:32.750 019 12616.65 43.88 54593.07 88888.00 2016-01-19 05:05:32.875 019 12616.62 43.85 54593.07 88888.00 2016-01-19 05:05:33.000 019 12616.60 43.85 54593.05 88888.00 2016-01-19 05:05:33.125 019 12616.58 43.88 54593.05 88888.00 2016-01-19 05:05:33.250 019 12616.55 43.85 54593.05 88888.00 2016-01-19 05:05:33.375 019 12616.55 43.88 54593.05 88888.00 2016-01-19 05:05:33.500 019 12616.58 43.85 54593.03 88888.00 2016-01-19 05:05:33.625 019 12616.60 43.83 54593.03 88888.00 2016-01-19 05:05:33.750 019 12616.62 43.85 54593.03 88888.00 2016-01-19 05:05:33.875 019 12616.67 43.88 54593.00 88888.00 2016-01-19 05:05:34.000 019 12616.65 43.90 54593.00 88888.00 2016-01-19 05:05:34.125 019 12616.65 43.90 54593.03 88888.00 2016-01-19 05:05:34.250 019 12616.65 43.88 54593.03 88888.00 2016-01-19 05:05:34.375 019 12616.65 43.88 54593.05 88888.00 2016-01-19 05:05:34.500 019 12616.62 43.92 54593.05 88888.00 2016-01-19 05:05:34.625 019 12616.62 43.92 54593.05 88888.00 2016-01-19 05:05:34.750 019 12616.65 43.92 54593.03 88888.00 2016-01-19 05:05:34.875 019 12616.60 43.92 54593.03 88888.00 2016-01-19 05:05:35.000 019 12616.58 43.88 54593.00 88888.00 2016-01-19 05:05:35.125 019 12616.58 43.85 54593.00 88888.00 2016-01-19 05:05:35.250 019 12616.60 43.90 54593.00 88888.00 2016-01-19 05:05:35.375 019 12616.65 43.95 54593.03 88888.00 2016-01-19 05:05:35.500 019 12616.65 43.92 54593.00 88888.00 2016-01-19 05:05:35.625 019 12616.58 43.92 54593.05 88888.00 2016-01-19 05:05:35.750 019 12616.55 43.95 54593.05 88888.00 2016-01-19 05:05:35.875 019 12616.55 43.95 54593.03 88888.00 2016-01-19 05:05:36.000 019 12616.58 43.95 54593.00 88888.00 2016-01-19 05:05:36.125 019 12616.55 43.92 54593.03 88888.00 2016-01-19 05:05:36.250 019 12616.50 43.92 54593.05 88888.00 2016-01-19 05:05:36.375 019 12616.55 43.95 54593.03 88888.00 2016-01-19 05:05:36.500 019 12616.52 43.95 54593.00 88888.00 2016-01-19 05:05:36.625 019 12616.55 43.95 54592.97 88888.00 2016-01-19 05:05:36.750 019 12616.58 43.98 54593.00 88888.00 2016-01-19 05:05:36.875 019 12616.58 43.95 54593.00 88888.00 2016-01-19 05:05:37.000 019 12616.55 43.92 54593.00 88888.00 2016-01-19 05:05:37.125 019 12616.55 43.98 54593.00 88888.00 2016-01-19 05:05:37.250 019 12616.50 43.95 54592.97 88888.00 2016-01-19 05:05:37.375 019 12616.48 43.98 54592.97 88888.00 2016-01-19 05:05:37.500 019 12616.55 43.95 54592.97 88888.00 2016-01-19 05:05:37.625 019 12616.55 43.92 54592.95 88888.00 2016-01-19 05:05:37.750 019 12616.42 43.95 54592.93 88888.00 2016-01-19 05:05:37.875 019 12616.42 43.92 54592.95 88888.00 2016-01-19 05:05:38.000 019 12616.52 43.92 54592.95 88888.00 2016-01-19 05:05:38.125 019 12616.48 43.95 54592.95 88888.00 2016-01-19 05:05:38.250 019 12616.45 43.98 54592.97 88888.00 2016-01-19 05:05:38.375 019 12616.45 43.98 54592.97 88888.00 2016-01-19 05:05:38.500 019 12616.42 43.95 54593.00 88888.00 2016-01-19 05:05:38.625 019 12616.42 43.95 54592.97 88888.00 2016-01-19 05:05:38.750 019 12616.40 43.98 54592.97 88888.00 2016-01-19 05:05:38.875 019 12616.38 43.98 54593.00 88888.00 2016-01-19 05:05:39.000 019 12616.38 43.98 54592.95 88888.00 2016-01-19 05:05:39.125 019 12616.40 43.98 54592.95 88888.00 2016-01-19 05:05:39.250 019 12616.35 43.98 54592.95 88888.00 2016-01-19 05:05:39.375 019 12616.40 44.00 54592.95 88888.00 2016-01-19 05:05:39.500 019 12616.42 44.00 54592.95 88888.00 2016-01-19 05:05:39.625 019 12616.38 44.00 54592.97 88888.00 2016-01-19 05:05:39.750 019 12616.40 44.00 54592.97 88888.00 2016-01-19 05:05:39.875 019 12616.42 44.02 54592.97 88888.00 2016-01-19 05:05:40.000 019 12616.42 44.00 54592.97 88888.00 2016-01-19 05:05:40.125 019 12616.42 43.98 54592.95 88888.00 2016-01-19 05:05:40.250 019 12616.40 43.98 54592.95 88888.00 2016-01-19 05:05:40.375 019 12616.40 43.95 54592.93 88888.00 2016-01-19 05:05:40.500 019 12616.38 44.05 54592.95 88888.00 2016-01-19 05:05:40.625 019 12616.40 44.05 54592.95 88888.00 2016-01-19 05:05:40.750 019 12616.40 44.00 54592.95 88888.00 2016-01-19 05:05:40.875 019 12616.38 44.00 54592.95 88888.00 2016-01-19 05:05:41.000 019 12616.27 44.02 54592.95 88888.00 2016-01-19 05:05:41.125 019 12616.27 44.02 54592.95 88888.00 2016-01-19 05:05:41.250 019 12616.38 44.02 54592.95 88888.00 2016-01-19 05:05:41.375 019 12616.40 44.02 54592.93 88888.00 2016-01-19 05:05:41.500 019 12616.38 44.00 54592.93 88888.00 2016-01-19 05:05:41.625 019 12616.30 44.05 54592.90 88888.00 2016-01-19 05:05:41.750 019 12616.27 44.05 54592.93 88888.00 2016-01-19 05:05:41.875 019 12616.30 44.08 54592.95 88888.00 2016-01-19 05:05:42.000 019 12616.30 44.05 54592.93 88888.00 2016-01-19 05:05:42.125 019 12616.33 44.02 54592.90 88888.00 2016-01-19 05:05:42.250 019 12616.30 44.05 54592.90 88888.00 2016-01-19 05:05:42.375 019 12616.33 44.05 54592.95 88888.00 2016-01-19 05:05:42.500 019 12616.35 44.05 54592.90 88888.00 2016-01-19 05:05:42.625 019 12616.35 44.08 54592.90 88888.00 2016-01-19 05:05:42.750 019 12616.35 44.08 54592.90 88888.00 2016-01-19 05:05:42.875 019 12616.38 44.08 54592.90 88888.00 2016-01-19 05:05:43.000 019 12616.33 44.10 54592.88 88888.00 2016-01-19 05:05:43.125 019 12616.35 44.12 54592.93 88888.00 2016-01-19 05:05:43.250 019 12616.40 44.12 54592.90 88888.00 2016-01-19 05:05:43.375 019 12616.40 44.10 54592.90 88888.00 2016-01-19 05:05:43.500 019 12616.27 44.10 54592.90 88888.00 2016-01-19 05:05:43.625 019 12616.25 44.10 54592.90 88888.00 2016-01-19 05:05:43.750 019 12616.27 44.12 54592.90 88888.00 2016-01-19 05:05:43.875 019 12616.30 44.15 54592.93 88888.00 2016-01-19 05:05:44.000 019 12616.27 44.15 54592.90 88888.00 2016-01-19 05:05:44.125 019 12616.23 44.15 54592.93 88888.00 2016-01-19 05:05:44.250 019 12616.20 44.15 54592.90 88888.00 2016-01-19 05:05:44.375 019 12616.23 44.17 54592.88 88888.00 2016-01-19 05:05:44.500 019 12616.25 44.17 54592.90 88888.00 2016-01-19 05:05:44.625 019 12616.23 44.17 54592.93 88888.00 2016-01-19 05:05:44.750 019 12616.27 44.17 54592.90 88888.00 2016-01-19 05:05:44.875 019 12616.30 44.17 54592.90 88888.00 2016-01-19 05:05:45.000 019 12616.30 44.17 54592.88 88888.00 2016-01-19 05:05:45.125 019 12616.30 44.15 54592.90 88888.00 2016-01-19 05:05:45.250 019 12616.35 44.15 54592.88 88888.00 2016-01-19 05:05:45.375 019 12616.40 44.15 54592.82 88888.00 2016-01-19 05:05:45.500 019 12616.40 44.15 54592.82 88888.00 2016-01-19 05:05:45.625 019 12616.30 44.20 54592.85 88888.00 2016-01-19 05:05:45.750 019 12616.25 44.17 54592.85 88888.00 2016-01-19 05:05:45.875 019 12616.20 44.23 54592.85 88888.00 2016-01-19 05:05:46.000 019 12616.25 44.17 54592.82 88888.00 2016-01-19 05:05:46.125 019 12616.27 44.20 54592.82 88888.00 2016-01-19 05:05:46.250 019 12616.30 44.23 54592.82 88888.00 2016-01-19 05:05:46.375 019 12616.27 44.25 54592.85 88888.00 2016-01-19 05:05:46.500 019 12616.25 44.23 54592.85 88888.00 2016-01-19 05:05:46.625 019 12616.25 44.25 54592.82 88888.00 2016-01-19 05:05:46.750 019 12616.27 44.25 54592.82 88888.00 2016-01-19 05:05:46.875 019 12616.33 44.27 54592.82 88888.00 2016-01-19 05:05:47.000 019 12616.33 44.25 54592.82 88888.00 2016-01-19 05:05:47.125 019 12616.30 44.25 54592.82 88888.00 2016-01-19 05:05:47.250 019 12616.25 44.25 54592.82 88888.00 2016-01-19 05:05:47.375 019 12616.25 44.23 54592.82 88888.00 2016-01-19 05:05:47.500 019 12616.30 44.27 54592.82 88888.00 2016-01-19 05:05:47.625 019 12616.35 44.27 54592.82 88888.00 2016-01-19 05:05:47.750 019 12616.33 44.27 54592.82 88888.00 2016-01-19 05:05:47.875 019 12616.33 44.30 54592.82 88888.00 2016-01-19 05:05:48.000 019 12616.35 44.27 54592.82 88888.00 2016-01-19 05:05:48.125 019 12616.35 44.25 54592.85 88888.00 2016-01-19 05:05:48.250 019 12616.35 44.30 54592.85 88888.00 2016-01-19 05:05:48.375 019 12616.33 44.33 54592.85 88888.00 2016-01-19 05:05:48.500 019 12616.27 44.30 54592.82 88888.00 2016-01-19 05:05:48.625 019 12616.20 44.30 54592.80 88888.00 2016-01-19 05:05:48.750 019 12616.25 44.35 54592.78 88888.00 2016-01-19 05:05:48.875 019 12616.20 44.33 54592.80 88888.00 2016-01-19 05:05:49.000 019 12616.20 44.33 54592.80 88888.00 2016-01-19 05:05:49.125 019 12616.25 44.35 54592.82 88888.00 2016-01-19 05:05:49.250 019 12616.23 44.35 54592.80 88888.00 2016-01-19 05:05:49.375 019 12616.20 44.33 54592.78 88888.00 2016-01-19 05:05:49.500 019 12616.15 44.33 54592.80 88888.00 2016-01-19 05:05:49.625 019 12616.20 44.33 54592.80 88888.00 2016-01-19 05:05:49.750 019 12616.25 44.33 54592.80 88888.00 2016-01-19 05:05:49.875 019 12616.25 44.33 54592.80 88888.00 2016-01-19 05:05:50.000 019 12616.25 44.30 54592.78 88888.00 2016-01-19 05:05:50.125 019 12616.25 44.33 54592.80 88888.00 2016-01-19 05:05:50.250 019 12616.25 44.35 54592.80 88888.00 2016-01-19 05:05:50.375 019 12616.30 44.38 54592.80 88888.00 2016-01-19 05:05:50.500 019 12616.30 44.40 54592.78 88888.00 2016-01-19 05:05:50.625 019 12616.25 44.38 54592.78 88888.00 2016-01-19 05:05:50.750 019 12616.23 44.38 54592.78 88888.00 2016-01-19 05:05:50.875 019 12616.20 44.35 54592.78 88888.00 2016-01-19 05:05:51.000 019 12616.23 44.35 54592.78 88888.00 2016-01-19 05:05:51.125 019 12616.20 44.35 54592.80 88888.00 2016-01-19 05:05:51.250 019 12616.23 44.35 54592.75 88888.00 2016-01-19 05:05:51.375 019 12616.27 44.38 54592.78 88888.00 2016-01-19 05:05:51.500 019 12616.30 44.38 54592.75 88888.00 2016-01-19 05:05:51.625 019 12616.23 44.40 54592.80 88888.00 2016-01-19 05:05:51.750 019 12616.25 44.42 54592.78 88888.00 2016-01-19 05:05:51.875 019 12616.27 44.45 54592.78 88888.00 2016-01-19 05:05:52.000 019 12616.25 44.45 54592.78 88888.00 2016-01-19 05:05:52.125 019 12616.20 44.40 54592.80 88888.00 2016-01-19 05:05:52.250 019 12616.20 44.42 54592.80 88888.00 2016-01-19 05:05:52.375 019 12616.23 44.45 54592.78 88888.00 2016-01-19 05:05:52.500 019 12616.25 44.45 54592.78 88888.00 2016-01-19 05:05:52.625 019 12616.20 44.48 54592.78 88888.00 2016-01-19 05:05:52.750 019 12616.17 44.45 54592.78 88888.00 2016-01-19 05:05:52.875 019 12616.17 44.42 54592.75 88888.00 2016-01-19 05:05:53.000 019 12616.23 44.48 54592.75 88888.00 2016-01-19 05:05:53.125 019 12616.25 44.48 54592.78 88888.00 2016-01-19 05:05:53.250 019 12616.23 44.48 54592.78 88888.00 2016-01-19 05:05:53.375 019 12616.23 44.48 54592.75 88888.00 2016-01-19 05:05:53.500 019 12616.20 44.48 54592.75 88888.00 2016-01-19 05:05:53.625 019 12616.20 44.50 54592.75 88888.00 2016-01-19 05:05:53.750 019 12616.20 44.50 54592.75 88888.00 2016-01-19 05:05:53.875 019 12616.15 44.48 54592.75 88888.00 2016-01-19 05:05:54.000 019 12616.20 44.45 54592.75 88888.00 2016-01-19 05:05:54.125 019 12616.20 44.48 54592.75 88888.00 2016-01-19 05:05:54.250 019 12616.17 44.50 54592.75 88888.00 2016-01-19 05:05:54.375 019 12616.17 44.50 54592.72 88888.00 2016-01-19 05:05:54.500 019 12616.20 44.55 54592.72 88888.00 2016-01-19 05:05:54.625 019 12616.25 44.52 54592.72 88888.00 2016-01-19 05:05:54.750 019 12616.23 44.52 54592.72 88888.00 2016-01-19 05:05:54.875 019 12616.20 44.52 54592.75 88888.00 2016-01-19 05:05:55.000 019 12616.23 44.52 54592.72 88888.00 2016-01-19 05:05:55.125 019 12616.23 44.50 54592.72 88888.00 2016-01-19 05:05:55.250 019 12616.17 44.52 54592.72 88888.00 2016-01-19 05:05:55.375 019 12616.15 44.50 54592.72 88888.00 2016-01-19 05:05:55.500 019 12616.17 44.50 54592.70 88888.00 2016-01-19 05:05:55.625 019 12616.15 44.52 54592.70 88888.00 2016-01-19 05:05:55.750 019 12616.17 44.50 54592.70 88888.00 2016-01-19 05:05:55.875 019 12616.20 44.52 54592.70 88888.00 2016-01-19 05:05:56.000 019 12616.23 44.50 54592.70 88888.00 2016-01-19 05:05:56.125 019 12616.23 44.50 54592.70 88888.00 2016-01-19 05:05:56.250 019 12616.20 44.52 54592.70 88888.00 2016-01-19 05:05:56.375 019 12616.20 44.52 54592.70 88888.00 2016-01-19 05:05:56.500 019 12616.17 44.52 54592.68 88888.00 2016-01-19 05:05:56.625 019 12616.15 44.55 54592.68 88888.00 2016-01-19 05:05:56.750 019 12616.23 44.52 54592.68 88888.00 2016-01-19 05:05:56.875 019 12616.30 44.50 54592.70 88888.00 2016-01-19 05:05:57.000 019 12616.25 44.52 54592.70 88888.00 2016-01-19 05:05:57.125 019 12616.17 44.50 54592.70 88888.00 2016-01-19 05:05:57.250 019 12616.15 44.48 54592.70 88888.00 2016-01-19 05:05:57.375 019 12616.20 44.52 54592.68 88888.00 2016-01-19 05:05:57.500 019 12616.20 44.52 54592.65 88888.00 2016-01-19 05:05:57.625 019 12616.25 44.52 54592.65 88888.00 2016-01-19 05:05:57.750 019 12616.23 44.55 54592.62 88888.00 2016-01-19 05:05:57.875 019 12616.15 44.55 54592.65 88888.00 2016-01-19 05:05:58.000 019 12616.15 44.55 54592.62 88888.00 2016-01-19 05:05:58.125 019 12616.20 44.58 54592.65 88888.00 2016-01-19 05:05:58.250 019 12616.27 44.60 54592.65 88888.00 2016-01-19 05:05:58.375 019 12616.33 44.62 54592.68 88888.00 2016-01-19 05:05:58.500 019 12616.33 44.62 54592.68 88888.00 2016-01-19 05:05:58.625 019 12616.27 44.60 54592.65 88888.00 2016-01-19 05:05:58.750 019 12616.25 44.60 54592.62 88888.00 2016-01-19 05:05:58.875 019 12616.27 44.62 54592.62 88888.00 2016-01-19 05:05:59.000 019 12616.25 44.60 54592.62 88888.00 2016-01-19 05:05:59.125 019 12616.23 44.58 54592.65 88888.00 2016-01-19 05:05:59.250 019 12616.17 44.58 54592.65 88888.00 2016-01-19 05:05:59.375 019 12616.20 44.60 54592.65 88888.00 2016-01-19 05:05:59.500 019 12616.23 44.60 54592.65 88888.00 2016-01-19 05:05:59.625 019 12616.20 44.60 54592.68 88888.00 2016-01-19 05:05:59.750 019 12616.20 44.60 54592.62 88888.00 2016-01-19 05:05:59.875 019 12616.15 44.62 54592.65 88888.00 2016-01-19 05:06:00.000 019 12616.12 44.65 54592.62 88888.00 2016-01-19 05:06:00.125 019 12616.15 44.65 54592.65 88888.00 2016-01-19 05:06:00.250 019 12616.20 44.65 54592.68 88888.00 2016-01-19 05:06:00.375 019 12616.20 44.65 54592.65 88888.00 2016-01-19 05:06:00.500 019 12616.27 44.65 54592.65 88888.00 2016-01-19 05:06:00.625 019 12616.27 44.65 54592.62 88888.00 2016-01-19 05:06:00.750 019 12616.15 44.67 54592.62 88888.00 2016-01-19 05:06:00.875 019 12616.15 44.67 54592.62 88888.00 2016-01-19 05:06:01.000 019 12616.17 44.67 54592.60 88888.00 2016-01-19 05:06:01.125 019 12616.20 44.65 54592.62 88888.00 2016-01-19 05:06:01.250 019 12616.15 44.67 54592.65 88888.00 2016-01-19 05:06:01.375 019 12616.12 44.67 54592.62 88888.00 2016-01-19 05:06:01.500 019 12616.20 44.67 54592.62 88888.00 2016-01-19 05:06:01.625 019 12616.17 44.65 54592.62 88888.00 2016-01-19 05:06:01.750 019 12616.17 44.65 54592.62 88888.00 2016-01-19 05:06:01.875 019 12616.23 44.65 54592.62 88888.00 2016-01-19 05:06:02.000 019 12616.23 44.67 54592.62 88888.00 2016-01-19 05:06:02.125 019 12616.20 44.67 54592.62 88888.00 2016-01-19 05:06:02.250 019 12616.12 44.67 54592.62 88888.00 2016-01-19 05:06:02.375 019 12616.15 44.67 54592.60 88888.00 2016-01-19 05:06:02.500 019 12616.17 44.70 54592.60 88888.00 2016-01-19 05:06:02.625 019 12616.20 44.67 54592.60 88888.00 2016-01-19 05:06:02.750 019 12616.15 44.70 54592.60 88888.00 2016-01-19 05:06:02.875 019 12616.15 44.70 54592.60 88888.00 2016-01-19 05:06:03.000 019 12616.17 44.70 54592.57 88888.00 2016-01-19 05:06:03.125 019 12616.12 44.67 54592.62 88888.00 2016-01-19 05:06:03.250 019 12616.15 44.70 54592.62 88888.00 2016-01-19 05:06:03.375 019 12616.20 44.73 54592.60 88888.00 2016-01-19 05:06:03.500 019 12616.17 44.73 54592.60 88888.00 2016-01-19 05:06:03.625 019 12616.20 44.73 54592.60 88888.00 2016-01-19 05:06:03.750 019 12616.20 44.70 54592.60 88888.00 2016-01-19 05:06:03.875 019 12616.17 44.67 54592.57 88888.00 2016-01-19 05:06:04.000 019 12616.12 44.70 54592.57 88888.00 2016-01-19 05:06:04.125 019 12616.12 44.70 54592.60 88888.00 2016-01-19 05:06:04.250 019 12616.15 44.67 54592.57 88888.00 2016-01-19 05:06:04.375 019 12616.17 44.73 54592.57 88888.00 2016-01-19 05:06:04.500 019 12616.15 44.67 54592.57 88888.00 2016-01-19 05:06:04.625 019 12616.17 44.67 54592.55 88888.00 2016-01-19 05:06:04.750 019 12616.17 44.73 54592.57 88888.00 2016-01-19 05:06:04.875 019 12616.15 44.73 54592.55 88888.00 2016-01-19 05:06:05.000 019 12616.17 44.70 54592.53 88888.00 2016-01-19 05:06:05.125 019 12616.17 44.67 54592.55 88888.00 2016-01-19 05:06:05.250 019 12616.15 44.70 54592.55 88888.00 2016-01-19 05:06:05.375 019 12616.23 44.73 54592.55 88888.00 2016-01-19 05:06:05.500 019 12616.25 44.73 54592.57 88888.00 2016-01-19 05:06:05.625 019 12616.23 44.77 54592.57 88888.00 2016-01-19 05:06:05.750 019 12616.25 44.77 54592.57 88888.00 2016-01-19 05:06:05.875 019 12616.20 44.80 54592.57 88888.00 2016-01-19 05:06:06.000 019 12616.10 44.77 54592.55 88888.00 2016-01-19 05:06:06.125 019 12616.12 44.77 54592.57 88888.00 2016-01-19 05:06:06.250 019 12616.12 44.80 54592.57 88888.00 2016-01-19 05:06:06.375 019 12616.10 44.77 54592.57 88888.00 2016-01-19 05:06:06.500 019 12616.08 44.77 54592.57 88888.00 2016-01-19 05:06:06.625 019 12616.12 44.77 54592.55 88888.00 2016-01-19 05:06:06.750 019 12616.12 44.77 54592.55 88888.00 2016-01-19 05:06:06.875 019 12616.05 44.77 54592.55 88888.00 2016-01-19 05:06:07.000 019 12616.10 44.80 54592.55 88888.00 2016-01-19 05:06:07.125 019 12616.15 44.80 54592.55 88888.00 2016-01-19 05:06:07.250 019 12616.08 44.77 54592.55 88888.00 2016-01-19 05:06:07.375 019 12616.10 44.77 54592.55 88888.00 2016-01-19 05:06:07.500 019 12616.10 44.75 54592.55 88888.00 2016-01-19 05:06:07.625 019 12616.08 44.77 54592.53 88888.00 2016-01-19 05:06:07.750 019 12616.05 44.80 54592.55 88888.00 2016-01-19 05:06:07.875 019 12616.08 44.80 54592.55 88888.00 2016-01-19 05:06:08.000 019 12616.15 44.80 54592.53 88888.00 2016-01-19 05:06:08.125 019 12616.15 44.77 54592.55 88888.00 2016-01-19 05:06:08.250 019 12616.10 44.77 54592.55 88888.00 2016-01-19 05:06:08.375 019 12616.15 44.77 54592.53 88888.00 2016-01-19 05:06:08.500 019 12616.15 44.77 54592.55 88888.00 2016-01-19 05:06:08.625 019 12616.15 44.80 54592.55 88888.00 2016-01-19 05:06:08.750 019 12616.12 44.80 54592.55 88888.00 2016-01-19 05:06:08.875 019 12616.05 44.80 54592.53 88888.00 2016-01-19 05:06:09.000 019 12616.08 44.75 54592.53 88888.00 2016-01-19 05:06:09.125 019 12616.12 44.77 54592.55 88888.00 2016-01-19 05:06:09.250 019 12616.17 44.77 54592.55 88888.00 2016-01-19 05:06:09.375 019 12616.08 44.80 54592.55 88888.00 2016-01-19 05:06:09.500 019 12616.00 44.77 54592.50 88888.00 2016-01-19 05:06:09.625 019 12615.98 44.77 54592.53 88888.00 2016-01-19 05:06:09.750 019 12616.05 44.77 54592.53 88888.00 2016-01-19 05:06:09.875 019 12616.02 44.80 54592.53 88888.00 2016-01-19 05:06:10.000 019 12615.98 44.80 54592.55 88888.00 2016-01-19 05:06:10.125 019 12616.02 44.80 54592.55 88888.00 2016-01-19 05:06:10.250 019 12616.05 44.83 54592.55 88888.00 2016-01-19 05:06:10.375 019 12616.00 44.83 54592.53 88888.00 2016-01-19 05:06:10.500 019 12615.95 44.83 54592.55 88888.00 2016-01-19 05:06:10.625 019 12615.95 44.80 54592.55 88888.00 2016-01-19 05:06:10.750 019 12616.02 44.80 54592.55 88888.00 2016-01-19 05:06:10.875 019 12616.02 44.83 54592.53 88888.00 2016-01-19 05:06:11.000 019 12616.05 44.83 54592.53 88888.00 2016-01-19 05:06:11.125 019 12616.02 44.80 54592.53 88888.00 2016-01-19 05:06:11.250 019 12615.92 44.80 54592.50 88888.00 2016-01-19 05:06:11.375 019 12615.98 44.80 54592.50 88888.00 2016-01-19 05:06:11.500 019 12616.02 44.83 54592.53 88888.00 2016-01-19 05:06:11.625 019 12615.95 44.85 54592.53 88888.00 2016-01-19 05:06:11.750 019 12615.95 44.83 54592.53 88888.00 2016-01-19 05:06:11.875 019 12615.95 44.83 54592.53 88888.00 2016-01-19 05:06:12.000 019 12615.95 44.83 54592.50 88888.00 2016-01-19 05:06:12.125 019 12615.90 44.83 54592.50 88888.00 2016-01-19 05:06:12.250 019 12615.95 44.85 54592.50 88888.00 2016-01-19 05:06:12.375 019 12615.98 44.85 54592.50 88888.00 2016-01-19 05:06:12.500 019 12615.95 44.83 54592.53 88888.00 2016-01-19 05:06:12.625 019 12615.95 44.85 54592.53 88888.00 2016-01-19 05:06:12.750 019 12615.92 44.83 54592.53 88888.00 2016-01-19 05:06:12.875 019 12615.92 44.83 54592.53 88888.00 2016-01-19 05:06:13.000 019 12615.88 44.83 54592.50 88888.00 2016-01-19 05:06:13.125 019 12615.83 44.88 54592.53 88888.00 2016-01-19 05:06:13.250 019 12615.77 44.88 54592.53 88888.00 2016-01-19 05:06:13.375 019 12615.83 44.88 54592.57 88888.00 2016-01-19 05:06:13.500 019 12615.85 44.88 54592.53 88888.00 2016-01-19 05:06:13.625 019 12615.88 44.90 54592.50 88888.00 2016-01-19 05:06:13.750 019 12615.92 44.90 54592.47 88888.00 2016-01-19 05:06:13.875 019 12615.95 44.85 54592.50 88888.00 2016-01-19 05:06:14.000 019 12615.92 44.88 54592.45 88888.00 2016-01-19 05:06:14.125 019 12615.90 44.88 54592.47 88888.00 2016-01-19 05:06:14.250 019 12615.85 44.88 54592.50 88888.00 2016-01-19 05:06:14.375 019 12615.83 44.88 54592.50 88888.00 2016-01-19 05:06:14.500 019 12615.83 44.88 54592.53 88888.00 2016-01-19 05:06:14.625 019 12615.90 44.85 54592.50 88888.00 2016-01-19 05:06:14.750 019 12615.90 44.85 54592.50 88888.00 2016-01-19 05:06:14.875 019 12615.90 44.85 54592.53 88888.00 2016-01-19 05:06:15.000 019 12615.88 44.85 54592.50 88888.00 2016-01-19 05:06:15.125 019 12615.80 44.83 54592.50 88888.00 2016-01-19 05:06:15.250 019 12615.77 44.85 54592.50 88888.00 2016-01-19 05:06:15.375 019 12615.77 44.88 54592.53 88888.00 2016-01-19 05:06:15.500 019 12615.75 44.90 54592.53 88888.00 2016-01-19 05:06:15.625 019 12615.75 44.88 54592.53 88888.00 2016-01-19 05:06:15.750 019 12615.80 44.85 54592.53 88888.00 2016-01-19 05:06:15.875 019 12615.83 44.83 54592.53 88888.00 2016-01-19 05:06:16.000 019 12615.83 44.83 54592.53 88888.00 2016-01-19 05:06:16.125 019 12615.83 44.85 54592.53 88888.00 2016-01-19 05:06:16.250 019 12615.73 44.85 54592.53 88888.00 2016-01-19 05:06:16.375 019 12615.65 44.85 54592.53 88888.00 2016-01-19 05:06:16.500 019 12615.65 44.85 54592.50 88888.00 2016-01-19 05:06:16.625 019 12615.70 44.90 54592.53 88888.00 2016-01-19 05:06:16.750 019 12615.77 44.92 54592.53 88888.00 2016-01-19 05:06:16.875 019 12615.75 44.92 54592.53 88888.00 2016-01-19 05:06:17.000 019 12615.70 44.92 54592.53 88888.00 2016-01-19 05:06:17.125 019 12615.73 44.92 54592.53 88888.00 2016-01-19 05:06:17.250 019 12615.70 44.90 54592.50 88888.00 2016-01-19 05:06:17.375 019 12615.70 44.95 54592.53 88888.00 2016-01-19 05:06:17.500 019 12615.70 44.95 54592.50 88888.00 2016-01-19 05:06:17.625 019 12615.67 44.95 54592.50 88888.00 2016-01-19 05:06:17.750 019 12615.70 44.92 54592.47 88888.00 2016-01-19 05:06:17.875 019 12615.75 44.90 54592.50 88888.00 2016-01-19 05:06:18.000 019 12615.67 44.92 54592.50 88888.00 2016-01-19 05:06:18.125 019 12615.58 44.92 54592.53 88888.00 2016-01-19 05:06:18.250 019 12615.60 44.90 54592.55 88888.00 2016-01-19 05:06:18.375 019 12615.60 44.90 54592.53 88888.00 2016-01-19 05:06:18.500 019 12615.60 44.90 54592.50 88888.00 2016-01-19 05:06:18.625 019 12615.58 44.90 54592.50 88888.00 2016-01-19 05:06:18.750 019 12615.55 44.92 54592.53 88888.00 2016-01-19 05:06:18.875 019 12615.55 44.92 54592.53 88888.00 2016-01-19 05:06:19.000 019 12615.62 44.90 54592.50 88888.00 2016-01-19 05:06:19.125 019 12615.58 44.92 54592.50 88888.00 2016-01-19 05:06:19.250 019 12615.55 44.90 54592.50 88888.00 2016-01-19 05:06:19.375 019 12615.62 44.98 54592.50 88888.00 2016-01-19 05:06:19.500 019 12615.62 44.92 54592.50 88888.00 2016-01-19 05:06:19.625 019 12615.60 44.90 54592.53 88888.00 2016-01-19 05:06:19.750 019 12615.58 44.92 54592.50 88888.00 2016-01-19 05:06:19.875 019 12615.60 44.95 54592.50 88888.00 2016-01-19 05:06:20.000 019 12615.65 44.92 54592.47 88888.00 2016-01-19 05:06:20.125 019 12615.67 44.92 54592.47 88888.00 2016-01-19 05:06:20.250 019 12615.60 44.95 54592.53 88888.00 2016-01-19 05:06:20.375 019 12615.52 44.98 54592.53 88888.00 2016-01-19 05:06:20.500 019 12615.55 44.98 54592.50 88888.00 2016-01-19 05:06:20.625 019 12615.58 44.95 54592.53 88888.00 2016-01-19 05:06:20.750 019 12615.58 44.92 54592.50 88888.00 2016-01-19 05:06:20.875 019 12615.60 44.92 54592.50 88888.00 2016-01-19 05:06:21.000 019 12615.58 44.92 54592.50 88888.00 2016-01-19 05:06:21.125 019 12615.58 44.92 54592.53 88888.00 2016-01-19 05:06:21.250 019 12615.55 44.90 54592.53 88888.00 2016-01-19 05:06:21.375 019 12615.52 44.92 54592.47 88888.00 2016-01-19 05:06:21.500 019 12615.50 44.92 54592.47 88888.00 2016-01-19 05:06:21.625 019 12615.48 44.98 54592.47 88888.00 2016-01-19 05:06:21.750 019 12615.52 44.95 54592.50 88888.00 2016-01-19 05:06:21.875 019 12615.50 44.95 54592.47 88888.00 2016-01-19 05:06:22.000 019 12615.45 44.95 54592.45 88888.00 2016-01-19 05:06:22.125 019 12615.48 44.95 54592.50 88888.00 2016-01-19 05:06:22.250 019 12615.48 44.95 54592.47 88888.00 2016-01-19 05:06:22.375 019 12615.45 44.95 54592.50 88888.00 2016-01-19 05:06:22.500 019 12615.48 44.98 54592.47 88888.00 2016-01-19 05:06:22.625 019 12615.50 44.98 54592.47 88888.00 2016-01-19 05:06:22.750 019 12615.48 45.00 54592.45 88888.00 2016-01-19 05:06:22.875 019 12615.50 44.98 54592.45 88888.00 2016-01-19 05:06:23.000 019 12615.60 44.98 54592.45 88888.00 2016-01-19 05:06:23.125 019 12615.65 45.00 54592.47 88888.00 2016-01-19 05:06:23.250 019 12615.50 44.95 54592.45 88888.00 2016-01-19 05:06:23.375 019 12615.42 44.95 54592.45 88888.00 2016-01-19 05:06:23.500 019 12615.38 44.98 54592.47 88888.00 2016-01-19 05:06:23.625 019 12615.38 45.00 54592.47 88888.00 2016-01-19 05:06:23.750 019 12615.40 45.02 54592.47 88888.00 2016-01-19 05:06:23.875 019 12615.45 45.00 54592.47 88888.00 2016-01-19 05:06:24.000 019 12615.42 45.00 54592.43 88888.00 2016-01-19 05:06:24.125 019 12615.42 45.02 54592.43 88888.00 2016-01-19 05:06:24.250 019 12615.38 45.02 54592.47 88888.00 2016-01-19 05:06:24.375 019 12615.38 45.05 54592.50 88888.00 2016-01-19 05:06:24.500 019 12615.42 45.02 54592.47 88888.00 2016-01-19 05:06:24.625 019 12615.42 45.00 54592.47 88888.00 2016-01-19 05:06:24.750 019 12615.35 45.02 54592.45 88888.00 2016-01-19 05:06:24.875 019 12615.30 45.05 54592.47 88888.00 2016-01-19 05:06:25.000 019 12615.33 45.02 54592.43 88888.00 2016-01-19 05:06:25.125 019 12615.35 45.00 54592.47 88888.00 2016-01-19 05:06:25.250 019 12615.38 45.02 54592.45 88888.00 2016-01-19 05:06:25.375 019 12615.40 45.02 54592.45 88888.00 2016-01-19 05:06:25.500 019 12615.38 45.00 54592.43 88888.00 2016-01-19 05:06:25.625 019 12615.35 45.00 54592.45 88888.00 2016-01-19 05:06:25.750 019 12615.33 45.02 54592.45 88888.00 2016-01-19 05:06:25.875 019 12615.27 45.02 54592.47 88888.00 2016-01-19 05:06:26.000 019 12615.27 45.02 54592.43 88888.00 2016-01-19 05:06:26.125 019 12615.30 45.00 54592.45 88888.00 2016-01-19 05:06:26.250 019 12615.40 45.00 54592.45 88888.00 2016-01-19 05:06:26.375 019 12615.35 45.00 54592.47 88888.00 2016-01-19 05:06:26.500 019 12615.30 45.00 54592.45 88888.00 2016-01-19 05:06:26.625 019 12615.27 44.98 54592.43 88888.00 2016-01-19 05:06:26.750 019 12615.25 45.00 54592.43 88888.00 2016-01-19 05:06:26.875 019 12615.23 45.02 54592.43 88888.00 2016-01-19 05:06:27.000 019 12615.23 45.00 54592.43 88888.00 2016-01-19 05:06:27.125 019 12615.27 44.98 54592.45 88888.00 2016-01-19 05:06:27.250 019 12615.27 45.00 54592.43 88888.00 2016-01-19 05:06:27.375 019 12615.20 45.02 54592.40 88888.00 2016-01-19 05:06:27.500 019 12615.15 45.02 54592.43 88888.00 2016-01-19 05:06:27.625 019 12615.17 45.05 54592.43 88888.00 2016-01-19 05:06:27.750 019 12615.15 45.08 54592.43 88888.00 2016-01-19 05:06:27.875 019 12615.10 45.02 54592.43 88888.00 2016-01-19 05:06:28.000 019 12615.12 45.02 54592.38 88888.00 2016-01-19 05:06:28.125 019 12615.12 45.02 54592.43 88888.00 2016-01-19 05:06:28.250 019 12615.08 45.02 54592.43 88888.00 2016-01-19 05:06:28.375 019 12615.08 45.05 54592.43 88888.00 2016-01-19 05:06:28.500 019 12615.08 45.05 54592.43 88888.00 2016-01-19 05:06:28.625 019 12615.15 45.02 54592.43 88888.00 2016-01-19 05:06:28.750 019 12615.12 45.02 54592.43 88888.00 2016-01-19 05:06:28.875 019 12615.10 45.02 54592.43 88888.00 2016-01-19 05:06:29.000 019 12615.12 45.02 54592.40 88888.00 2016-01-19 05:06:29.125 019 12615.12 45.02 54592.40 88888.00 2016-01-19 05:06:29.250 019 12615.05 45.05 54592.43 88888.00 2016-01-19 05:06:29.375 019 12615.05 45.02 54592.43 88888.00 2016-01-19 05:06:29.500 019 12615.02 45.05 54592.43 88888.00 2016-01-19 05:06:29.625 019 12614.98 45.05 54592.43 88888.00 2016-01-19 05:06:29.750 019 12614.98 45.08 54592.43 88888.00 2016-01-19 05:06:29.875 019 12614.98 45.08 54592.45 88888.00 2016-01-19 05:06:30.000 019 12614.98 45.08 54592.40 88888.00 2016-01-19 05:06:30.125 019 12615.00 45.08 54592.40 88888.00 2016-01-19 05:06:30.250 019 12614.95 45.10 54592.38 88888.00 2016-01-19 05:06:30.375 019 12614.92 45.12 54592.38 88888.00 2016-01-19 05:06:30.500 019 12614.98 45.17 54592.35 88888.00 2016-01-19 05:06:30.625 019 12615.05 45.12 54592.38 88888.00 2016-01-19 05:06:30.750 019 12614.98 45.10 54592.40 88888.00 2016-01-19 05:06:30.875 019 12614.95 45.10 54592.38 88888.00 2016-01-19 05:06:31.000 019 12614.98 45.10 54592.38 88888.00 2016-01-19 05:06:31.125 019 12614.95 45.12 54592.40 88888.00 2016-01-19 05:06:31.250 019 12614.88 45.15 54592.40 88888.00 2016-01-19 05:06:31.375 019 12614.88 45.17 54592.40 88888.00 2016-01-19 05:06:31.500 019 12614.90 45.17 54592.38 88888.00 2016-01-19 05:06:31.625 019 12614.90 45.17 54592.38 88888.00 2016-01-19 05:06:31.750 019 12615.02 45.15 54592.38 88888.00 2016-01-19 05:06:31.875 019 12615.00 45.10 54592.38 88888.00 2016-01-19 05:06:32.000 019 12614.98 45.10 54592.38 88888.00 2016-01-19 05:06:32.125 019 12614.92 45.15 54592.38 88888.00 2016-01-19 05:06:32.250 019 12614.85 45.17 54592.38 88888.00 2016-01-19 05:06:32.375 019 12614.85 45.20 54592.40 88888.00 2016-01-19 05:06:32.500 019 12614.83 45.20 54592.40 88888.00 2016-01-19 05:06:32.625 019 12614.83 45.23 54592.38 88888.00 2016-01-19 05:06:32.750 019 12614.88 45.20 54592.35 88888.00 2016-01-19 05:06:32.875 019 12614.95 45.20 54592.38 88888.00 2016-01-19 05:06:33.000 019 12614.98 45.20 54592.35 88888.00 2016-01-19 05:06:33.125 019 12614.92 45.20 54592.35 88888.00 2016-01-19 05:06:33.250 019 12614.90 45.20 54592.38 88888.00 2016-01-19 05:06:33.375 019 12614.85 45.23 54592.38 88888.00 2016-01-19 05:06:33.500 019 12614.85 45.20 54592.38 88888.00 2016-01-19 05:06:33.625 019 12614.83 45.17 54592.38 88888.00 2016-01-19 05:06:33.750 019 12614.77 45.17 54592.38 88888.00 2016-01-19 05:06:33.875 019 12614.80 45.15 54592.35 88888.00 2016-01-19 05:06:34.000 019 12614.73 45.17 54592.32 88888.00 2016-01-19 05:06:34.125 019 12614.70 45.17 54592.32 88888.00 2016-01-19 05:06:34.250 019 12614.65 45.15 54592.35 88888.00 2016-01-19 05:06:34.375 019 12614.70 45.15 54592.32 88888.00 2016-01-19 05:06:34.500 019 12614.77 45.17 54592.32 88888.00 2016-01-19 05:06:34.625 019 12614.80 45.25 54592.30 88888.00 2016-01-19 05:06:34.750 019 12614.80 45.25 54592.28 88888.00 2016-01-19 05:06:34.875 019 12614.80 45.23 54592.30 88888.00 2016-01-19 05:06:35.000 019 12614.77 45.20 54592.30 88888.00 2016-01-19 05:06:35.125 019 12614.73 45.20 54592.30 88888.00 2016-01-19 05:06:35.250 019 12614.73 45.23 54592.32 88888.00 2016-01-19 05:06:35.375 019 12614.77 45.27 54592.30 88888.00 2016-01-19 05:06:35.500 019 12614.77 45.30 54592.30 88888.00 2016-01-19 05:06:35.625 019 12614.75 45.27 54592.30 88888.00 2016-01-19 05:06:35.750 019 12614.75 45.25 54592.30 88888.00 2016-01-19 05:06:35.875 019 12614.77 45.30 54592.30 88888.00 2016-01-19 05:06:36.000 019 12614.77 45.30 54592.28 88888.00 2016-01-19 05:06:36.125 019 12614.75 45.27 54592.32 88888.00 2016-01-19 05:06:36.250 019 12614.77 45.25 54592.30 88888.00 2016-01-19 05:06:36.375 019 12614.77 45.27 54592.30 88888.00 2016-01-19 05:06:36.500 019 12614.83 45.30 54592.30 88888.00 2016-01-19 05:06:36.625 019 12614.77 45.33 54592.28 88888.00 2016-01-19 05:06:36.750 019 12614.73 45.33 54592.28 88888.00 2016-01-19 05:06:36.875 019 12614.70 45.27 54592.25 88888.00 2016-01-19 05:06:37.000 019 12614.67 45.27 54592.28 88888.00 2016-01-19 05:06:37.125 019 12614.73 45.27 54592.28 88888.00 2016-01-19 05:06:37.250 019 12614.70 45.27 54592.25 88888.00 2016-01-19 05:06:37.375 019 12614.67 45.30 54592.25 88888.00 2016-01-19 05:06:37.500 019 12614.60 45.33 54592.28 88888.00 2016-01-19 05:06:37.625 019 12614.65 45.38 54592.28 88888.00 2016-01-19 05:06:37.750 019 12614.73 45.40 54592.28 88888.00 2016-01-19 05:06:37.875 019 12614.83 45.40 54592.25 88888.00 2016-01-19 05:06:38.000 019 12614.77 45.38 54592.25 88888.00 2016-01-19 05:06:38.125 019 12614.73 45.38 54592.25 88888.00 2016-01-19 05:06:38.250 019 12614.70 45.38 54592.25 88888.00 2016-01-19 05:06:38.375 019 12614.70 45.40 54592.22 88888.00 2016-01-19 05:06:38.500 019 12614.77 45.42 54592.22 88888.00 2016-01-19 05:06:38.625 019 12614.75 45.40 54592.20 88888.00 2016-01-19 05:06:38.750 019 12614.70 45.40 54592.22 88888.00 2016-01-19 05:06:38.875 019 12614.67 45.40 54592.22 88888.00 2016-01-19 05:06:39.000 019 12614.67 45.35 54592.18 88888.00 2016-01-19 05:06:39.125 019 12614.77 45.38 54592.18 88888.00 2016-01-19 05:06:39.250 019 12614.75 45.40 54592.22 88888.00 2016-01-19 05:06:39.375 019 12614.67 45.40 54592.20 88888.00 2016-01-19 05:06:39.500 019 12614.70 45.42 54592.20 88888.00 2016-01-19 05:06:39.625 019 12614.75 45.42 54592.18 88888.00 2016-01-19 05:06:39.750 019 12614.70 45.40 54592.20 88888.00 2016-01-19 05:06:39.875 019 12614.67 45.38 54592.20 88888.00 2016-01-19 05:06:40.000 019 12614.75 45.38 54592.18 88888.00 2016-01-19 05:06:40.125 019 12614.77 45.38 54592.20 88888.00 2016-01-19 05:06:40.250 019 12614.77 45.40 54592.20 88888.00 2016-01-19 05:06:40.375 019 12614.80 45.42 54592.18 88888.00 2016-01-19 05:06:40.500 019 12614.80 45.42 54592.15 88888.00 2016-01-19 05:06:40.625 019 12614.80 45.45 54592.15 88888.00 2016-01-19 05:06:40.750 019 12614.73 45.45 54592.20 88888.00 2016-01-19 05:06:40.875 019 12614.65 45.45 54592.18 88888.00 2016-01-19 05:06:41.000 019 12614.70 45.50 54592.18 88888.00 2016-01-19 05:06:41.125 019 12614.80 45.50 54592.20 88888.00 2016-01-19 05:06:41.250 019 12614.83 45.50 54592.20 88888.00 2016-01-19 05:06:41.375 019 12614.77 45.50 54592.18 88888.00 2016-01-19 05:06:41.500 019 12614.77 45.52 54592.18 88888.00 2016-01-19 05:06:41.625 019 12614.73 45.52 54592.20 88888.00 2016-01-19 05:06:41.750 019 12614.75 45.52 54592.18 88888.00 2016-01-19 05:06:41.875 019 12614.75 45.55 54592.18 88888.00 2016-01-19 05:06:42.000 019 12614.77 45.55 54592.18 88888.00 2016-01-19 05:06:42.125 019 12614.77 45.58 54592.18 88888.00 2016-01-19 05:06:42.250 019 12614.85 45.55 54592.20 88888.00 2016-01-19 05:06:42.375 019 12614.85 45.58 54592.18 88888.00 2016-01-19 05:06:42.500 019 12614.83 45.55 54592.18 88888.00 2016-01-19 05:06:42.625 019 12614.77 45.58 54592.18 88888.00 2016-01-19 05:06:42.750 019 12614.77 45.60 54592.18 88888.00 2016-01-19 05:06:42.875 019 12614.75 45.60 54592.15 88888.00 2016-01-19 05:06:43.000 019 12614.73 45.58 54592.12 88888.00 2016-01-19 05:06:43.125 019 12614.70 45.58 54592.12 88888.00 2016-01-19 05:06:43.250 019 12614.65 45.58 54592.15 88888.00 2016-01-19 05:06:43.375 019 12614.67 45.58 54592.15 88888.00 2016-01-19 05:06:43.500 019 12614.65 45.60 54592.15 88888.00 2016-01-19 05:06:43.625 019 12614.62 45.62 54592.15 88888.00 2016-01-19 05:06:43.750 019 12614.62 45.62 54592.15 88888.00 2016-01-19 05:06:43.875 019 12614.67 45.60 54592.12 88888.00 2016-01-19 05:06:44.000 019 12614.67 45.60 54592.10 88888.00 2016-01-19 05:06:44.125 019 12614.65 45.60 54592.10 88888.00 2016-01-19 05:06:44.250 019 12614.62 45.60 54592.10 88888.00 2016-01-19 05:06:44.375 019 12614.67 45.60 54592.07 88888.00 2016-01-19 05:06:44.500 019 12614.75 45.62 54592.10 88888.00 2016-01-19 05:06:44.625 019 12614.83 45.62 54592.10 88888.00 2016-01-19 05:06:44.750 019 12614.77 45.65 54592.07 88888.00 2016-01-19 05:06:44.875 019 12614.70 45.65 54592.10 88888.00 2016-01-19 05:06:45.000 019 12614.75 45.62 54592.10 88888.00 2016-01-19 05:06:45.125 019 12614.80 45.62 54592.10 88888.00 2016-01-19 05:06:45.250 019 12614.80 45.65 54592.07 88888.00 2016-01-19 05:06:45.375 019 12614.77 45.65 54592.07 88888.00 2016-01-19 05:06:45.500 019 12614.75 45.67 54592.05 88888.00 2016-01-19 05:06:45.625 019 12614.75 45.65 54592.03 88888.00 2016-01-19 05:06:45.750 019 12614.75 45.70 54592.05 88888.00 2016-01-19 05:06:45.875 019 12614.77 45.73 54592.05 88888.00 2016-01-19 05:06:46.000 019 12614.80 45.67 54592.03 88888.00 2016-01-19 05:06:46.125 019 12614.73 45.67 54592.05 88888.00 2016-01-19 05:06:46.250 019 12614.73 45.67 54592.07 88888.00 2016-01-19 05:06:46.375 019 12614.80 45.70 54592.10 88888.00 2016-01-19 05:06:46.500 019 12614.75 45.73 54592.05 88888.00 2016-01-19 05:06:46.625 019 12614.70 45.70 54592.03 88888.00 2016-01-19 05:06:46.750 019 12614.70 45.70 54592.05 88888.00 2016-01-19 05:06:46.875 019 12614.73 45.75 54592.05 88888.00 2016-01-19 05:06:47.000 019 12614.73 45.75 54592.03 88888.00 2016-01-19 05:06:47.125 019 12614.75 45.75 54592.03 88888.00 2016-01-19 05:06:47.250 019 12614.80 45.73 54592.05 88888.00 2016-01-19 05:06:47.375 019 12614.83 45.73 54592.05 88888.00 2016-01-19 05:06:47.500 019 12614.88 45.73 54592.03 88888.00 2016-01-19 05:06:47.625 019 12614.88 45.73 54592.03 88888.00 2016-01-19 05:06:47.750 019 12614.83 45.75 54592.05 88888.00 2016-01-19 05:06:47.875 019 12614.80 45.77 54592.03 88888.00 2016-01-19 05:06:48.000 019 12614.77 45.83 54592.00 88888.00 2016-01-19 05:06:48.125 019 12614.75 45.80 54592.00 88888.00 2016-01-19 05:06:48.250 019 12614.67 45.80 54592.00 88888.00 2016-01-19 05:06:48.375 019 12614.62 45.77 54591.97 88888.00 2016-01-19 05:06:48.500 019 12614.67 45.77 54592.00 88888.00 2016-01-19 05:06:48.625 019 12614.73 45.75 54591.97 88888.00 2016-01-19 05:06:48.750 019 12614.73 45.77 54591.97 88888.00 2016-01-19 05:06:48.875 019 12614.70 45.80 54591.97 88888.00 2016-01-19 05:06:49.000 019 12614.67 45.80 54591.97 88888.00 2016-01-19 05:06:49.125 019 12614.67 45.80 54591.95 88888.00 2016-01-19 05:06:49.250 019 12614.70 45.80 54591.97 88888.00 2016-01-19 05:06:49.375 019 12614.70 45.80 54591.95 88888.00 2016-01-19 05:06:49.500 019 12614.67 45.80 54591.97 88888.00 2016-01-19 05:06:49.625 019 12614.70 45.83 54591.97 88888.00 2016-01-19 05:06:49.750 019 12614.75 45.85 54591.97 88888.00 2016-01-19 05:06:49.875 019 12614.77 45.88 54591.97 88888.00 2016-01-19 05:06:50.000 019 12614.73 45.83 54591.97 88888.00 2016-01-19 05:06:50.125 019 12614.70 45.88 54591.97 88888.00 2016-01-19 05:06:50.250 019 12614.65 45.85 54591.95 88888.00 2016-01-19 05:06:50.375 019 12614.65 45.85 54591.95 88888.00 2016-01-19 05:06:50.500 019 12614.67 45.88 54591.90 88888.00 2016-01-19 05:06:50.625 019 12614.65 45.92 54591.93 88888.00 2016-01-19 05:06:50.750 019 12614.70 45.90 54591.90 88888.00 2016-01-19 05:06:50.875 019 12614.70 45.85 54591.93 88888.00 2016-01-19 05:06:51.000 019 12614.77 45.85 54591.90 88888.00 2016-01-19 05:06:51.125 019 12614.83 45.83 54591.93 88888.00 2016-01-19 05:06:51.250 019 12614.80 45.83 54591.93 88888.00 2016-01-19 05:06:51.375 019 12614.83 45.88 54591.93 88888.00 2016-01-19 05:06:51.500 019 12614.85 45.90 54591.90 88888.00 2016-01-19 05:06:51.625 019 12614.85 45.90 54591.90 88888.00 2016-01-19 05:06:51.750 019 12614.83 45.88 54591.90 88888.00 2016-01-19 05:06:51.875 019 12614.83 45.88 54591.90 88888.00 2016-01-19 05:06:52.000 019 12614.88 45.90 54591.90 88888.00 2016-01-19 05:06:52.125 019 12614.90 45.90 54591.90 88888.00 2016-01-19 05:06:52.250 019 12614.85 45.88 54591.90 88888.00 2016-01-19 05:06:52.375 019 12614.80 45.90 54591.90 88888.00 2016-01-19 05:06:52.500 019 12614.77 45.90 54591.88 88888.00 2016-01-19 05:06:52.625 019 12614.77 45.92 54591.88 88888.00 2016-01-19 05:06:52.750 019 12614.88 45.95 54591.85 88888.00 2016-01-19 05:06:52.875 019 12614.92 45.95 54591.88 88888.00 2016-01-19 05:06:53.000 019 12614.92 45.95 54591.90 88888.00 2016-01-19 05:06:53.125 019 12614.95 45.92 54591.88 88888.00 2016-01-19 05:06:53.250 019 12614.92 45.92 54591.85 88888.00 2016-01-19 05:06:53.375 019 12614.88 45.95 54591.85 88888.00 2016-01-19 05:06:53.500 019 12614.85 45.95 54591.85 88888.00 2016-01-19 05:06:53.625 019 12614.90 45.95 54591.85 88888.00 2016-01-19 05:06:53.750 019 12614.92 45.95 54591.85 88888.00 2016-01-19 05:06:53.875 019 12614.90 45.98 54591.88 88888.00 2016-01-19 05:06:54.000 019 12614.92 45.95 54591.85 88888.00 2016-01-19 05:06:54.125 019 12614.90 45.98 54591.88 88888.00 2016-01-19 05:06:54.250 019 12614.85 45.98 54591.85 88888.00 2016-01-19 05:06:54.375 019 12614.88 46.00 54591.85 88888.00 2016-01-19 05:06:54.500 019 12614.90 46.00 54591.85 88888.00 2016-01-19 05:06:54.625 019 12614.95 45.98 54591.82 88888.00 2016-01-19 05:06:54.750 019 12614.98 45.98 54591.80 88888.00 2016-01-19 05:06:54.875 019 12614.95 45.98 54591.80 88888.00 2016-01-19 05:06:55.000 019 12614.92 46.00 54591.78 88888.00 2016-01-19 05:06:55.125 019 12614.90 46.00 54591.80 88888.00 2016-01-19 05:06:55.250 019 12614.90 46.00 54591.80 88888.00 2016-01-19 05:06:55.375 019 12614.90 46.02 54591.78 88888.00 2016-01-19 05:06:55.500 019 12614.88 46.00 54591.78 88888.00 2016-01-19 05:06:55.625 019 12614.90 45.98 54591.80 88888.00 2016-01-19 05:06:55.750 019 12614.90 45.98 54591.78 88888.00 2016-01-19 05:06:55.875 019 12614.92 46.00 54591.75 88888.00 2016-01-19 05:06:56.000 019 12614.98 46.02 54591.78 88888.00 2016-01-19 05:06:56.125 019 12614.92 46.02 54591.78 88888.00 2016-01-19 05:06:56.250 019 12614.83 46.05 54591.80 88888.00 2016-01-19 05:06:56.375 019 12614.80 46.05 54591.78 88888.00 2016-01-19 05:06:56.500 019 12614.83 46.05 54591.75 88888.00 2016-01-19 05:06:56.625 019 12614.95 46.08 54591.75 88888.00 2016-01-19 05:06:56.750 019 12614.95 46.05 54591.72 88888.00 2016-01-19 05:06:56.875 019 12614.92 46.05 54591.72 88888.00 2016-01-19 05:06:57.000 019 12614.92 46.08 54591.72 88888.00 2016-01-19 05:06:57.125 019 12614.95 46.08 54591.75 88888.00 2016-01-19 05:06:57.250 019 12614.98 46.05 54591.75 88888.00 2016-01-19 05:06:57.375 019 12614.95 46.05 54591.75 88888.00 2016-01-19 05:06:57.500 019 12614.92 46.08 54591.72 88888.00 2016-01-19 05:06:57.625 019 12614.90 46.10 54591.75 88888.00 2016-01-19 05:06:57.750 019 12614.90 46.08 54591.72 88888.00 2016-01-19 05:06:57.875 019 12614.92 46.08 54591.75 88888.00 2016-01-19 05:06:58.000 019 12614.98 46.08 54591.72 88888.00 2016-01-19 05:06:58.125 019 12614.95 46.08 54591.72 88888.00 2016-01-19 05:06:58.250 019 12614.90 46.05 54591.70 88888.00 2016-01-19 05:06:58.375 019 12614.95 46.05 54591.68 88888.00 2016-01-19 05:06:58.500 019 12614.98 46.05 54591.70 88888.00 2016-01-19 05:06:58.625 019 12614.95 46.05 54591.70 88888.00 2016-01-19 05:06:58.750 019 12614.95 46.08 54591.70 88888.00 2016-01-19 05:06:58.875 019 12615.00 46.08 54591.70 88888.00 2016-01-19 05:06:59.000 019 12615.02 46.10 54591.70 88888.00 2016-01-19 05:06:59.125 019 12614.95 46.10 54591.70 88888.00 2016-01-19 05:06:59.250 019 12614.90 46.10 54591.68 88888.00 2016-01-19 05:06:59.375 019 12614.90 46.10 54591.68 88888.00 2016-01-19 05:06:59.500 019 12615.00 46.12 54591.68 88888.00 2016-01-19 05:06:59.625 019 12615.00 46.12 54591.68 88888.00 2016-01-19 05:06:59.750 019 12614.98 46.10 54591.68 88888.00 2016-01-19 05:06:59.875 019 12614.98 46.12 54591.70 88888.00 2016-01-19 05:07:00.000 019 12614.95 46.12 54591.70 88888.00 2016-01-19 05:07:00.125 019 12614.90 46.15 54591.70 88888.00 2016-01-19 05:07:00.250 019 12614.92 46.17 54591.72 88888.00 2016-01-19 05:07:00.375 019 12614.98 46.20 54591.70 88888.00 2016-01-19 05:07:00.500 019 12614.98 46.20 54591.65 88888.00 2016-01-19 05:07:00.625 019 12614.92 46.20 54591.65 88888.00 2016-01-19 05:07:00.750 019 12614.92 46.17 54591.65 88888.00 2016-01-19 05:07:00.875 019 12614.95 46.20 54591.68 88888.00 2016-01-19 05:07:01.000 019 12614.95 46.20 54591.68 88888.00 2016-01-19 05:07:01.125 019 12614.98 46.17 54591.68 88888.00 2016-01-19 05:07:01.250 019 12615.02 46.17 54591.62 88888.00 2016-01-19 05:07:01.375 019 12615.12 46.20 54591.65 88888.00 2016-01-19 05:07:01.500 019 12615.10 46.20 54591.62 88888.00 2016-01-19 05:07:01.625 019 12615.02 46.17 54591.65 88888.00 2016-01-19 05:07:01.750 019 12615.02 46.15 54591.65 88888.00 2016-01-19 05:07:01.875 019 12615.02 46.20 54591.65 88888.00 2016-01-19 05:07:02.000 019 12615.02 46.23 54591.62 88888.00 2016-01-19 05:07:02.125 019 12615.08 46.23 54591.65 88888.00 2016-01-19 05:07:02.250 019 12615.02 46.23 54591.65 88888.00 2016-01-19 05:07:02.375 019 12614.98 46.23 54591.65 88888.00 2016-01-19 05:07:02.500 019 12615.05 46.23 54591.62 88888.00 2016-01-19 05:07:02.625 019 12615.05 46.20 54591.62 88888.00 2016-01-19 05:07:02.750 019 12615.02 46.23 54591.65 88888.00 2016-01-19 05:07:02.875 019 12615.00 46.23 54591.62 88888.00 2016-01-19 05:07:03.000 019 12615.02 46.23 54591.60 88888.00 2016-01-19 05:07:03.125 019 12615.10 46.23 54591.65 88888.00 2016-01-19 05:07:03.250 019 12615.10 46.25 54591.60 88888.00 2016-01-19 05:07:03.375 019 12615.05 46.27 54591.62 88888.00 2016-01-19 05:07:03.500 019 12615.00 46.30 54591.65 88888.00 2016-01-19 05:07:03.625 019 12615.02 46.27 54591.60 88888.00 2016-01-19 05:07:03.750 019 12615.02 46.25 54591.60 88888.00 2016-01-19 05:07:03.875 019 12615.00 46.25 54591.60 88888.00 2016-01-19 05:07:04.000 019 12615.05 46.27 54591.57 88888.00 2016-01-19 05:07:04.125 019 12615.02 46.27 54591.57 88888.00 2016-01-19 05:07:04.250 019 12615.08 46.27 54591.60 88888.00 2016-01-19 05:07:04.375 019 12615.20 46.27 54591.60 88888.00 2016-01-19 05:07:04.500 019 12615.20 46.30 54591.57 88888.00 2016-01-19 05:07:04.625 019 12615.15 46.25 54591.57 88888.00 2016-01-19 05:07:04.750 019 12615.10 46.27 54591.57 88888.00 2016-01-19 05:07:04.875 019 12615.12 46.27 54591.60 88888.00 2016-01-19 05:07:05.000 019 12615.15 46.25 54591.57 88888.00 2016-01-19 05:07:05.125 019 12615.15 46.30 54591.57 88888.00 2016-01-19 05:07:05.250 019 12615.12 46.27 54591.57 88888.00 2016-01-19 05:07:05.375 019 12615.08 46.30 54591.55 88888.00 2016-01-19 05:07:05.500 019 12615.02 46.30 54591.55 88888.00 2016-01-19 05:07:05.625 019 12615.05 46.30 54591.55 88888.00 2016-01-19 05:07:05.750 019 12615.08 46.30 54591.57 88888.00 2016-01-19 05:07:05.875 019 12615.08 46.25 54591.60 88888.00 2016-01-19 05:07:06.000 019 12615.08 46.27 54591.55 88888.00 2016-01-19 05:07:06.125 019 12615.05 46.27 54591.53 88888.00 2016-01-19 05:07:06.250 019 12615.00 46.27 54591.55 88888.00 2016-01-19 05:07:06.375 019 12614.95 46.30 54591.57 88888.00 2016-01-19 05:07:06.500 019 12614.92 46.30 54591.55 88888.00 2016-01-19 05:07:06.625 019 12614.95 46.30 54591.55 88888.00 2016-01-19 05:07:06.750 019 12615.02 46.27 54591.55 88888.00 2016-01-19 05:07:06.875 019 12615.05 46.33 54591.53 88888.00 2016-01-19 05:07:07.000 019 12615.10 46.35 54591.53 88888.00 2016-01-19 05:07:07.125 019 12615.08 46.33 54591.55 88888.00 2016-01-19 05:07:07.250 019 12614.95 46.30 54591.53 88888.00 2016-01-19 05:07:07.375 019 12614.98 46.27 54591.50 88888.00 2016-01-19 05:07:07.500 019 12615.02 46.27 54591.50 88888.00 2016-01-19 05:07:07.625 019 12615.05 46.30 54591.50 88888.00 2016-01-19 05:07:07.750 019 12615.02 46.35 54591.50 88888.00 2016-01-19 05:07:07.875 019 12615.00 46.33 54591.47 88888.00 2016-01-19 05:07:08.000 019 12615.02 46.33 54591.45 88888.00 2016-01-19 05:07:08.125 019 12615.08 46.33 54591.47 88888.00 2016-01-19 05:07:08.250 019 12615.02 46.30 54591.50 88888.00 2016-01-19 05:07:08.375 019 12615.00 46.33 54591.50 88888.00 2016-01-19 05:07:08.500 019 12614.98 46.35 54591.50 88888.00 2016-01-19 05:07:08.625 019 12614.95 46.35 54591.50 88888.00 2016-01-19 05:07:08.750 019 12615.00 46.38 54591.50 88888.00 2016-01-19 05:07:08.875 019 12615.02 46.35 54591.47 88888.00 2016-01-19 05:07:09.000 019 12615.05 46.35 54591.47 88888.00 2016-01-19 05:07:09.125 019 12615.08 46.40 54591.47 88888.00 2016-01-19 05:07:09.250 019 12615.02 46.38 54591.47 88888.00 2016-01-19 05:07:09.375 019 12615.02 46.38 54591.47 88888.00 2016-01-19 05:07:09.500 019 12615.02 46.38 54591.47 88888.00 2016-01-19 05:07:09.625 019 12615.02 46.38 54591.47 88888.00 2016-01-19 05:07:09.750 019 12615.08 46.38 54591.45 88888.00 2016-01-19 05:07:09.875 019 12615.02 46.38 54591.43 88888.00 2016-01-19 05:07:10.000 019 12615.00 46.38 54591.43 88888.00 2016-01-19 05:07:10.125 019 12615.00 46.38 54591.43 88888.00 2016-01-19 05:07:10.250 019 12614.95 46.35 54591.45 88888.00 2016-01-19 05:07:10.375 019 12615.02 46.38 54591.45 88888.00 2016-01-19 05:07:10.500 019 12615.08 46.40 54591.47 88888.00 2016-01-19 05:07:10.625 019 12615.02 46.40 54591.45 88888.00 2016-01-19 05:07:10.750 019 12615.05 46.38 54591.43 88888.00 2016-01-19 05:07:10.875 019 12615.08 46.40 54591.43 88888.00 2016-01-19 05:07:11.000 019 12615.10 46.40 54591.43 88888.00 2016-01-19 05:07:11.125 019 12615.08 46.40 54591.40 88888.00 2016-01-19 05:07:11.250 019 12615.05 46.38 54591.40 88888.00 2016-01-19 05:07:11.375 019 12615.10 46.38 54591.40 88888.00 2016-01-19 05:07:11.500 019 12615.10 46.40 54591.40 88888.00 2016-01-19 05:07:11.625 019 12615.05 46.42 54591.40 88888.00 2016-01-19 05:07:11.750 019 12615.12 46.38 54591.40 88888.00 2016-01-19 05:07:11.875 019 12615.15 46.42 54591.38 88888.00 2016-01-19 05:07:12.000 019 12615.12 46.45 54591.35 88888.00 2016-01-19 05:07:12.125 019 12615.12 46.42 54591.38 88888.00 2016-01-19 05:07:12.250 019 12615.10 46.42 54591.35 88888.00 2016-01-19 05:07:12.375 019 12615.05 46.42 54591.35 88888.00 2016-01-19 05:07:12.500 019 12615.00 46.38 54591.32 88888.00 2016-01-19 05:07:12.625 019 12615.12 46.40 54591.30 88888.00 2016-01-19 05:07:12.750 019 12615.17 46.40 54591.32 88888.00 2016-01-19 05:07:12.875 019 12615.15 46.40 54591.32 88888.00 2016-01-19 05:07:13.000 019 12615.15 46.40 54591.32 88888.00 2016-01-19 05:07:13.125 019 12615.12 46.42 54591.30 88888.00 2016-01-19 05:07:13.250 019 12615.12 46.38 54591.35 88888.00 2016-01-19 05:07:13.375 019 12615.12 46.42 54591.35 88888.00 2016-01-19 05:07:13.500 019 12615.20 46.42 54591.35 88888.00 2016-01-19 05:07:13.625 019 12615.17 46.45 54591.38 88888.00 2016-01-19 05:07:13.750 019 12615.15 46.45 54591.32 88888.00 2016-01-19 05:07:13.875 019 12615.12 46.42 54591.32 88888.00 2016-01-19 05:07:14.000 019 12615.12 46.42 54591.32 88888.00 2016-01-19 05:07:14.125 019 12615.12 46.48 54591.32 88888.00 2016-01-19 05:07:14.250 019 12615.15 46.45 54591.32 88888.00 2016-01-19 05:07:14.375 019 12615.12 46.40 54591.30 88888.00 2016-01-19 05:07:14.500 019 12615.10 46.42 54591.30 88888.00 2016-01-19 05:07:14.625 019 12615.10 46.42 54591.30 88888.00 2016-01-19 05:07:14.750 019 12615.08 46.45 54591.28 88888.00 2016-01-19 05:07:14.875 019 12615.10 46.45 54591.30 88888.00 2016-01-19 05:07:15.000 019 12615.17 46.45 54591.30 88888.00 2016-01-19 05:07:15.125 019 12615.15 46.48 54591.30 88888.00 2016-01-19 05:07:15.250 019 12615.08 46.45 54591.28 88888.00 2016-01-19 05:07:15.375 019 12615.10 46.45 54591.28 88888.00 2016-01-19 05:07:15.500 019 12615.10 46.45 54591.30 88888.00 2016-01-19 05:07:15.625 019 12615.05 46.48 54591.28 88888.00 2016-01-19 05:07:15.750 019 12615.05 46.48 54591.28 88888.00 2016-01-19 05:07:15.875 019 12615.08 46.48 54591.30 88888.00 2016-01-19 05:07:16.000 019 12615.08 46.45 54591.28 88888.00 2016-01-19 05:07:16.125 019 12615.15 46.45 54591.30 88888.00 2016-01-19 05:07:16.250 019 12615.15 46.45 54591.28 88888.00 2016-01-19 05:07:16.375 019 12615.08 46.48 54591.25 88888.00 2016-01-19 05:07:16.500 019 12614.98 46.48 54591.25 88888.00 2016-01-19 05:07:16.625 019 12615.00 46.45 54591.25 88888.00 2016-01-19 05:07:16.750 019 12615.08 46.48 54591.28 88888.00 2016-01-19 05:07:16.875 019 12615.10 46.48 54591.28 88888.00 2016-01-19 05:07:17.000 019 12615.15 46.48 54591.25 88888.00 2016-01-19 05:07:17.125 019 12615.12 46.48 54591.25 88888.00 2016-01-19 05:07:17.250 019 12615.10 46.48 54591.25 88888.00 2016-01-19 05:07:17.375 019 12615.10 46.45 54591.22 88888.00 2016-01-19 05:07:17.500 019 12615.08 46.45 54591.25 88888.00 2016-01-19 05:07:17.625 019 12615.05 46.48 54591.22 88888.00 2016-01-19 05:07:17.750 019 12615.05 46.48 54591.22 88888.00 2016-01-19 05:07:17.875 019 12615.08 46.50 54591.22 88888.00 2016-01-19 05:07:18.000 019 12615.10 46.50 54591.22 88888.00 2016-01-19 05:07:18.125 019 12615.10 46.50 54591.20 88888.00 2016-01-19 05:07:18.250 019 12615.15 46.50 54591.22 88888.00 2016-01-19 05:07:18.375 019 12615.20 46.50 54591.20 88888.00 2016-01-19 05:07:18.500 019 12615.17 46.52 54591.22 88888.00 2016-01-19 05:07:18.625 019 12615.10 46.55 54591.20 88888.00 2016-01-19 05:07:18.750 019 12615.08 46.55 54591.20 88888.00 2016-01-19 05:07:18.875 019 12615.12 46.55 54591.20 88888.00 2016-01-19 05:07:19.000 019 12615.12 46.55 54591.18 88888.00 2016-01-19 05:07:19.125 019 12615.12 46.58 54591.20 88888.00 2016-01-19 05:07:19.250 019 12615.08 46.52 54591.20 88888.00 2016-01-19 05:07:19.375 019 12615.12 46.50 54591.20 88888.00 2016-01-19 05:07:19.500 019 12615.15 46.52 54591.18 88888.00 2016-01-19 05:07:19.625 019 12615.17 46.50 54591.18 88888.00 2016-01-19 05:07:19.750 019 12615.17 46.52 54591.18 88888.00 2016-01-19 05:07:19.875 019 12615.15 46.52 54591.20 88888.00 2016-01-19 05:07:20.000 019 12615.17 46.52 54591.18 88888.00 2016-01-19 05:07:20.125 019 12615.20 46.52 54591.18 88888.00 2016-01-19 05:07:20.250 019 12615.15 46.55 54591.20 88888.00 2016-01-19 05:07:20.375 019 12615.17 46.58 54591.18 88888.00 2016-01-19 05:07:20.500 019 12615.20 46.52 54591.18 88888.00 2016-01-19 05:07:20.625 019 12615.27 46.55 54591.18 88888.00 2016-01-19 05:07:20.750 019 12615.27 46.58 54591.18 88888.00 2016-01-19 05:07:20.875 019 12615.23 46.58 54591.18 88888.00 2016-01-19 05:07:21.000 019 12615.20 46.55 54591.18 88888.00 2016-01-19 05:07:21.125 019 12615.25 46.52 54591.15 88888.00 2016-01-19 05:07:21.250 019 12615.17 46.55 54591.18 88888.00 2016-01-19 05:07:21.375 019 12615.17 46.55 54591.18 88888.00 2016-01-19 05:07:21.500 019 12615.17 46.58 54591.18 88888.00 2016-01-19 05:07:21.625 019 12615.17 46.60 54591.18 88888.00 2016-01-19 05:07:21.750 019 12615.17 46.60 54591.18 88888.00 2016-01-19 05:07:21.875 019 12615.20 46.60 54591.12 88888.00 2016-01-19 05:07:22.000 019 12615.23 46.58 54591.12 88888.00 2016-01-19 05:07:22.125 019 12615.23 46.58 54591.12 88888.00 2016-01-19 05:07:22.250 019 12615.17 46.58 54591.12 88888.00 2016-01-19 05:07:22.375 019 12615.17 46.55 54591.10 88888.00 2016-01-19 05:07:22.500 019 12615.17 46.60 54591.10 88888.00 2016-01-19 05:07:22.625 019 12615.15 46.60 54591.12 88888.00 2016-01-19 05:07:22.750 019 12615.15 46.60 54591.15 88888.00 2016-01-19 05:07:22.875 019 12615.17 46.58 54591.12 88888.00 2016-01-19 05:07:23.000 019 12615.17 46.60 54591.10 88888.00 2016-01-19 05:07:23.125 019 12615.15 46.62 54591.10 88888.00 2016-01-19 05:07:23.250 019 12615.15 46.58 54591.10 88888.00 2016-01-19 05:07:23.375 019 12615.15 46.58 54591.10 88888.00 2016-01-19 05:07:23.500 019 12615.12 46.58 54591.10 88888.00 2016-01-19 05:07:23.625 019 12615.10 46.62 54591.10 88888.00 2016-01-19 05:07:23.750 019 12615.12 46.62 54591.10 88888.00 2016-01-19 05:07:23.875 019 12615.17 46.60 54591.10 88888.00 2016-01-19 05:07:24.000 019 12615.20 46.60 54591.10 88888.00 2016-01-19 05:07:24.125 019 12615.17 46.62 54591.12 88888.00 2016-01-19 05:07:24.250 019 12615.17 46.65 54591.12 88888.00 2016-01-19 05:07:24.375 019 12615.23 46.65 54591.10 88888.00 2016-01-19 05:07:24.500 019 12615.23 46.65 54591.10 88888.00 2016-01-19 05:07:24.625 019 12615.20 46.65 54591.10 88888.00 2016-01-19 05:07:24.750 019 12615.15 46.65 54591.10 88888.00 2016-01-19 05:07:24.875 019 12615.12 46.62 54591.10 88888.00 2016-01-19 05:07:25.000 019 12615.23 46.62 54591.05 88888.00 2016-01-19 05:07:25.125 019 12615.25 46.67 54591.07 88888.00 2016-01-19 05:07:25.250 019 12615.23 46.67 54591.05 88888.00 2016-01-19 05:07:25.375 019 12615.20 46.67 54591.05 88888.00 2016-01-19 05:07:25.500 019 12615.23 46.67 54591.05 88888.00 2016-01-19 05:07:25.625 019 12615.25 46.65 54591.05 88888.00 2016-01-19 05:07:25.750 019 12615.25 46.65 54591.05 88888.00 2016-01-19 05:07:25.875 019 12615.20 46.62 54591.05 88888.00 2016-01-19 05:07:26.000 019 12615.23 46.62 54591.05 88888.00 2016-01-19 05:07:26.125 019 12615.25 46.67 54591.05 88888.00 2016-01-19 05:07:26.250 019 12615.20 46.70 54591.05 88888.00 2016-01-19 05:07:26.375 019 12615.20 46.67 54591.07 88888.00 2016-01-19 05:07:26.500 019 12615.20 46.65 54591.05 88888.00 2016-01-19 05:07:26.625 019 12615.15 46.65 54591.05 88888.00 2016-01-19 05:07:26.750 019 12615.17 46.62 54591.03 88888.00 2016-01-19 05:07:26.875 019 12615.20 46.65 54591.03 88888.00 2016-01-19 05:07:27.000 019 12615.23 46.65 54591.03 88888.00 2016-01-19 05:07:27.125 019 12615.23 46.65 54591.05 88888.00 2016-01-19 05:07:27.250 019 12615.25 46.65 54591.03 88888.00 2016-01-19 05:07:27.375 019 12615.27 46.65 54591.00 88888.00 2016-01-19 05:07:27.500 019 12615.25 46.70 54590.97 88888.00 2016-01-19 05:07:27.625 019 12615.23 46.70 54591.03 88888.00 2016-01-19 05:07:27.750 019 12615.25 46.67 54591.00 88888.00 2016-01-19 05:07:27.875 019 12615.30 46.67 54591.00 88888.00 2016-01-19 05:07:28.000 019 12615.35 46.65 54591.00 88888.00 2016-01-19 05:07:28.125 019 12615.35 46.70 54591.00 88888.00 2016-01-19 05:07:28.250 019 12615.38 46.73 54590.97 88888.00 2016-01-19 05:07:28.375 019 12615.38 46.73 54590.95 88888.00 2016-01-19 05:07:28.500 019 12615.35 46.70 54590.97 88888.00 2016-01-19 05:07:28.625 019 12615.35 46.70 54590.95 88888.00 2016-01-19 05:07:28.750 019 12615.35 46.73 54590.95 88888.00 2016-01-19 05:07:28.875 019 12615.38 46.70 54590.95 88888.00 2016-01-19 05:07:29.000 019 12615.35 46.73 54590.93 88888.00 2016-01-19 05:07:29.125 019 12615.30 46.73 54590.93 88888.00 2016-01-19 05:07:29.250 019 12615.30 46.67 54590.95 88888.00 2016-01-19 05:07:29.375 019 12615.33 46.67 54590.93 88888.00 2016-01-19 05:07:29.500 019 12615.30 46.67 54590.93 88888.00 2016-01-19 05:07:29.625 019 12615.33 46.73 54590.93 88888.00 2016-01-19 05:07:29.750 019 12615.35 46.73 54590.90 88888.00 2016-01-19 05:07:29.875 019 12615.33 46.73 54590.93 88888.00 2016-01-19 05:07:30.000 019 12615.27 46.75 54590.93 88888.00 2016-01-19 05:07:30.125 019 12615.27 46.73 54590.93 88888.00 2016-01-19 05:07:30.250 019 12615.35 46.73 54590.90 88888.00 2016-01-19 05:07:30.375 019 12615.40 46.73 54590.90 88888.00 2016-01-19 05:07:30.500 019 12615.40 46.73 54590.88 88888.00 2016-01-19 05:07:30.625 019 12615.42 46.75 54590.88 88888.00 2016-01-19 05:07:30.750 019 12615.42 46.77 54590.85 88888.00 2016-01-19 05:07:30.875 019 12615.42 46.77 54590.88 88888.00 2016-01-19 05:07:31.000 019 12615.35 46.75 54590.85 88888.00 2016-01-19 05:07:31.125 019 12615.30 46.77 54590.88 88888.00 2016-01-19 05:07:31.250 019 12615.38 46.73 54590.90 88888.00 2016-01-19 05:07:31.375 019 12615.42 46.75 54590.90 88888.00 2016-01-19 05:07:31.500 019 12615.42 46.75 54590.88 88888.00 2016-01-19 05:07:31.625 019 12615.42 46.77 54590.85 88888.00 2016-01-19 05:07:31.750 019 12615.42 46.77 54590.85 88888.00 2016-01-19 05:07:31.875 019 12615.38 46.77 54590.85 88888.00 2016-01-19 05:07:32.000 019 12615.38 46.80 54590.88 88888.00 2016-01-19 05:07:32.125 019 12615.35 46.77 54590.90 88888.00 2016-01-19 05:07:32.250 019 12615.35 46.73 54590.88 88888.00 2016-01-19 05:07:32.375 019 12615.33 46.70 54590.88 88888.00 2016-01-19 05:07:32.500 019 12615.38 46.73 54590.85 88888.00 2016-01-19 05:07:32.625 019 12615.38 46.75 54590.88 88888.00 2016-01-19 05:07:32.750 019 12615.40 46.75 54590.85 88888.00 2016-01-19 05:07:32.875 019 12615.42 46.75 54590.82 88888.00 2016-01-19 05:07:33.000 019 12615.40 46.75 54590.82 88888.00 2016-01-19 05:07:33.125 019 12615.38 46.75 54590.82 88888.00 2016-01-19 05:07:33.250 019 12615.38 46.73 54590.82 88888.00 2016-01-19 05:07:33.375 019 12615.42 46.77 54590.82 88888.00 2016-01-19 05:07:33.500 019 12615.42 46.77 54590.82 88888.00 2016-01-19 05:07:33.625 019 12615.38 46.75 54590.85 88888.00 2016-01-19 05:07:33.750 019 12615.35 46.75 54590.82 88888.00 2016-01-19 05:07:33.875 019 12615.38 46.75 54590.82 88888.00 2016-01-19 05:07:34.000 019 12615.42 46.75 54590.80 88888.00 2016-01-19 05:07:34.125 019 12615.42 46.75 54590.82 88888.00 2016-01-19 05:07:34.250 019 12615.48 46.73 54590.82 88888.00 2016-01-19 05:07:34.375 019 12615.48 46.73 54590.82 88888.00 2016-01-19 05:07:34.500 019 12615.45 46.75 54590.82 88888.00 2016-01-19 05:07:34.625 019 12615.50 46.75 54590.85 88888.00 2016-01-19 05:07:34.750 019 12615.48 46.75 54590.82 88888.00 2016-01-19 05:07:34.875 019 12615.55 46.73 54590.80 88888.00 2016-01-19 05:07:35.000 019 12615.50 46.73 54590.78 88888.00 2016-01-19 05:07:35.125 019 12615.52 46.77 54590.80 88888.00 2016-01-19 05:07:35.250 019 12615.45 46.77 54590.80 88888.00 2016-01-19 05:07:35.375 019 12615.42 46.83 54590.80 88888.00 2016-01-19 05:07:35.500 019 12615.42 46.85 54590.80 88888.00 2016-01-19 05:07:35.625 019 12615.42 46.80 54590.78 88888.00 2016-01-19 05:07:35.750 019 12615.45 46.80 54590.78 88888.00 2016-01-19 05:07:35.875 019 12615.45 46.83 54590.78 88888.00 2016-01-19 05:07:36.000 019 12615.42 46.80 54590.78 88888.00 2016-01-19 05:07:36.125 019 12615.45 46.80 54590.82 88888.00 2016-01-19 05:07:36.250 019 12615.42 46.77 54590.80 88888.00 2016-01-19 05:07:36.375 019 12615.48 46.80 54590.80 88888.00 2016-01-19 05:07:36.500 019 12615.50 46.80 54590.75 88888.00 2016-01-19 05:07:36.625 019 12615.45 46.80 54590.75 88888.00 2016-01-19 05:07:36.750 019 12615.45 46.80 54590.75 88888.00 2016-01-19 05:07:36.875 019 12615.42 46.85 54590.75 88888.00 2016-01-19 05:07:37.000 019 12615.45 46.85 54590.75 88888.00 2016-01-19 05:07:37.125 019 12615.50 46.85 54590.75 88888.00 2016-01-19 05:07:37.250 019 12615.50 46.83 54590.75 88888.00 2016-01-19 05:07:37.375 019 12615.52 46.85 54590.75 88888.00 2016-01-19 05:07:37.500 019 12615.52 46.88 54590.75 88888.00 2016-01-19 05:07:37.625 019 12615.52 46.88 54590.72 88888.00 2016-01-19 05:07:37.750 019 12615.50 46.85 54590.75 88888.00 2016-01-19 05:07:37.875 019 12615.55 46.85 54590.75 88888.00 2016-01-19 05:07:38.000 019 12615.58 46.85 54590.72 88888.00 2016-01-19 05:07:38.125 019 12615.55 46.88 54590.75 88888.00 2016-01-19 05:07:38.250 019 12615.55 46.88 54590.72 88888.00 2016-01-19 05:07:38.375 019 12615.58 46.88 54590.72 88888.00 2016-01-19 05:07:38.500 019 12615.55 46.88 54590.70 88888.00 2016-01-19 05:07:38.625 019 12615.48 46.83 54590.68 88888.00 2016-01-19 05:07:38.750 019 12615.48 46.85 54590.70 88888.00 2016-01-19 05:07:38.875 019 12615.52 46.85 54590.72 88888.00 2016-01-19 05:07:39.000 019 12615.50 46.88 54590.70 88888.00 2016-01-19 05:07:39.125 019 12615.50 46.90 54590.72 88888.00 2016-01-19 05:07:39.250 019 12615.48 46.88 54590.70 88888.00 2016-01-19 05:07:39.375 019 12615.48 46.90 54590.68 88888.00 2016-01-19 05:07:39.500 019 12615.52 46.90 54590.70 88888.00 2016-01-19 05:07:39.625 019 12615.50 46.90 54590.70 88888.00 2016-01-19 05:07:39.750 019 12615.45 46.90 54590.68 88888.00 2016-01-19 05:07:39.875 019 12615.48 46.92 54590.70 88888.00 2016-01-19 05:07:40.000 019 12615.52 46.92 54590.70 88888.00 2016-01-19 05:07:40.125 019 12615.52 46.92 54590.70 88888.00 2016-01-19 05:07:40.250 019 12615.52 46.90 54590.70 88888.00 2016-01-19 05:07:40.375 019 12615.58 46.90 54590.72 88888.00 2016-01-19 05:07:40.500 019 12615.58 46.92 54590.72 88888.00 2016-01-19 05:07:40.625 019 12615.55 46.90 54590.72 88888.00 2016-01-19 05:07:40.750 019 12615.55 46.92 54590.72 88888.00 2016-01-19 05:07:40.875 019 12615.55 46.90 54590.70 88888.00 2016-01-19 05:07:41.000 019 12615.55 46.92 54590.68 88888.00 2016-01-19 05:07:41.125 019 12615.55 46.92 54590.68 88888.00 2016-01-19 05:07:41.250 019 12615.55 46.92 54590.70 88888.00 2016-01-19 05:07:41.375 019 12615.58 46.95 54590.68 88888.00 2016-01-19 05:07:41.500 019 12615.58 47.00 54590.68 88888.00 2016-01-19 05:07:41.625 019 12615.55 46.98 54590.65 88888.00 2016-01-19 05:07:41.750 019 12615.52 46.98 54590.62 88888.00 2016-01-19 05:07:41.875 019 12615.48 46.98 54590.68 88888.00 2016-01-19 05:07:42.000 019 12615.55 46.95 54590.68 88888.00 2016-01-19 05:07:42.125 019 12615.58 46.95 54590.65 88888.00 2016-01-19 05:07:42.250 019 12615.52 46.95 54590.65 88888.00 2016-01-19 05:07:42.375 019 12615.52 46.95 54590.68 88888.00 2016-01-19 05:07:42.500 019 12615.52 46.98 54590.68 88888.00 2016-01-19 05:07:42.625 019 12615.52 46.98 54590.65 88888.00 2016-01-19 05:07:42.750 019 12615.48 46.95 54590.65 88888.00 2016-01-19 05:07:42.875 019 12615.45 46.95 54590.62 88888.00 2016-01-19 05:07:43.000 019 12615.45 46.95 54590.60 88888.00 2016-01-19 05:07:43.125 019 12615.48 46.98 54590.62 88888.00 2016-01-19 05:07:43.250 019 12615.50 46.95 54590.65 88888.00 2016-01-19 05:07:43.375 019 12615.58 47.00 54590.60 88888.00 2016-01-19 05:07:43.500 019 12615.58 46.98 54590.60 88888.00 2016-01-19 05:07:43.625 019 12615.50 46.95 54590.60 88888.00 2016-01-19 05:07:43.750 019 12615.42 46.95 54590.60 88888.00 2016-01-19 05:07:43.875 019 12615.48 46.92 54590.57 88888.00 2016-01-19 05:07:44.000 019 12615.50 46.98 54590.57 88888.00 2016-01-19 05:07:44.125 019 12615.55 47.00 54590.60 88888.00 2016-01-19 05:07:44.250 019 12615.48 47.00 54590.62 88888.00 2016-01-19 05:07:44.375 019 12615.48 47.02 54590.60 88888.00 2016-01-19 05:07:44.500 019 12615.55 46.98 54590.60 88888.00 2016-01-19 05:07:44.625 019 12615.55 47.02 54590.62 88888.00 2016-01-19 05:07:44.750 019 12615.52 47.02 54590.62 88888.00 2016-01-19 05:07:44.875 019 12615.50 47.00 54590.62 88888.00 2016-01-19 05:07:45.000 019 12615.50 46.98 54590.60 88888.00 2016-01-19 05:07:45.125 019 12615.55 47.02 54590.62 88888.00 2016-01-19 05:07:45.250 019 12615.52 47.02 54590.60 88888.00 2016-01-19 05:07:45.375 019 12615.55 47.02 54590.57 88888.00 2016-01-19 05:07:45.500 019 12615.52 47.02 54590.55 88888.00 2016-01-19 05:07:45.625 019 12615.55 47.00 54590.55 88888.00 2016-01-19 05:07:45.750 019 12615.55 47.00 54590.55 88888.00 2016-01-19 05:07:45.875 019 12615.60 47.00 54590.57 88888.00 2016-01-19 05:07:46.000 019 12615.60 47.05 54590.57 88888.00 2016-01-19 05:07:46.125 019 12615.60 47.02 54590.55 88888.00 2016-01-19 05:07:46.250 019 12615.55 47.00 54590.55 88888.00 2016-01-19 05:07:46.375 019 12615.58 47.00 54590.53 88888.00 2016-01-19 05:07:46.500 019 12615.62 47.00 54590.55 88888.00 2016-01-19 05:07:46.625 019 12615.55 47.00 54590.57 88888.00 2016-01-19 05:07:46.750 019 12615.55 46.98 54590.57 88888.00 2016-01-19 05:07:46.875 019 12615.58 47.00 54590.57 88888.00 2016-01-19 05:07:47.000 019 12615.60 47.02 54590.55 88888.00 2016-01-19 05:07:47.125 019 12615.62 47.05 54590.57 88888.00 2016-01-19 05:07:47.250 019 12615.60 47.02 54590.57 88888.00 2016-01-19 05:07:47.375 019 12615.58 47.02 54590.55 88888.00 2016-01-19 05:07:47.500 019 12615.60 47.02 54590.53 88888.00 2016-01-19 05:07:47.625 019 12615.65 47.02 54590.55 88888.00 2016-01-19 05:07:47.750 019 12615.67 47.05 54590.53 88888.00 2016-01-19 05:07:47.875 019 12615.62 47.02 54590.50 88888.00 2016-01-19 05:07:48.000 019 12615.52 47.02 54590.53 88888.00 2016-01-19 05:07:48.125 019 12615.42 47.00 54590.55 88888.00 2016-01-19 05:07:48.250 019 12615.45 46.98 54590.55 88888.00 2016-01-19 05:07:48.375 019 12615.50 47.02 54590.53 88888.00 2016-01-19 05:07:48.500 019 12615.50 47.02 54590.50 88888.00 2016-01-19 05:07:48.625 019 12615.52 47.00 54590.50 88888.00 2016-01-19 05:07:48.750 019 12615.50 47.00 54590.50 88888.00 2016-01-19 05:07:48.875 019 12615.55 47.00 54590.53 88888.00 2016-01-19 05:07:49.000 019 12615.55 47.02 54590.53 88888.00 2016-01-19 05:07:49.125 019 12615.52 47.02 54590.50 88888.00 2016-01-19 05:07:49.250 019 12615.52 47.00 54590.50 88888.00 2016-01-19 05:07:49.375 019 12615.60 47.02 54590.47 88888.00 2016-01-19 05:07:49.500 019 12615.60 47.02 54590.47 88888.00 2016-01-19 05:07:49.625 019 12615.58 47.00 54590.50 88888.00 2016-01-19 05:07:49.750 019 12615.62 47.02 54590.45 88888.00 2016-01-19 05:07:49.875 019 12615.65 47.02 54590.47 88888.00 2016-01-19 05:07:50.000 019 12615.62 47.00 54590.47 88888.00 2016-01-19 05:07:50.125 019 12615.60 47.00 54590.47 88888.00 2016-01-19 05:07:50.250 019 12615.52 47.02 54590.47 88888.00 2016-01-19 05:07:50.375 019 12615.50 47.05 54590.50 88888.00 2016-01-19 05:07:50.500 019 12615.50 47.05 54590.50 88888.00 2016-01-19 05:07:50.625 019 12615.55 47.02 54590.50 88888.00 2016-01-19 05:07:50.750 019 12615.58 47.02 54590.47 88888.00 2016-01-19 05:07:50.875 019 12615.60 47.05 54590.47 88888.00 2016-01-19 05:07:51.000 019 12615.58 47.02 54590.47 88888.00 2016-01-19 05:07:51.125 019 12615.55 47.05 54590.47 88888.00 2016-01-19 05:07:51.250 019 12615.50 47.02 54590.45 88888.00 2016-01-19 05:07:51.375 019 12615.48 47.08 54590.45 88888.00 2016-01-19 05:07:51.500 019 12615.50 47.08 54590.45 88888.00 2016-01-19 05:07:51.625 019 12615.50 47.10 54590.45 88888.00 2016-01-19 05:07:51.750 019 12615.52 47.10 54590.45 88888.00 2016-01-19 05:07:51.875 019 12615.52 47.10 54590.45 88888.00 2016-01-19 05:07:52.000 019 12615.58 47.10 54590.45 88888.00 2016-01-19 05:07:52.125 019 12615.67 47.10 54590.47 88888.00 2016-01-19 05:07:52.250 019 12615.62 47.08 54590.47 88888.00 2016-01-19 05:07:52.375 019 12615.58 47.10 54590.47 88888.00 2016-01-19 05:07:52.500 019 12615.55 47.10 54590.43 88888.00 2016-01-19 05:07:52.625 019 12615.52 47.12 54590.45 88888.00 2016-01-19 05:07:52.750 019 12615.52 47.08 54590.43 88888.00 2016-01-19 05:07:52.875 019 12615.58 47.05 54590.43 88888.00 2016-01-19 05:07:53.000 019 12615.60 47.08 54590.43 88888.00 2016-01-19 05:07:53.125 019 12615.55 47.10 54590.43 88888.00 2016-01-19 05:07:53.250 019 12615.52 47.08 54590.45 88888.00 2016-01-19 05:07:53.375 019 12615.58 47.10 54590.43 88888.00 2016-01-19 05:07:53.500 019 12615.60 47.10 54590.43 88888.00 2016-01-19 05:07:53.625 019 12615.60 47.08 54590.43 88888.00 2016-01-19 05:07:53.750 019 12615.65 47.05 54590.43 88888.00 2016-01-19 05:07:53.875 019 12615.60 47.10 54590.38 88888.00 2016-01-19 05:07:54.000 019 12615.52 47.08 54590.38 88888.00 2016-01-19 05:07:54.125 019 12615.55 47.10 54590.38 88888.00 2016-01-19 05:07:54.250 019 12615.55 47.08 54590.40 88888.00 2016-01-19 05:07:54.375 019 12615.55 47.10 54590.38 88888.00 2016-01-19 05:07:54.500 019 12615.58 47.10 54590.38 88888.00 2016-01-19 05:07:54.625 019 12615.58 47.08 54590.38 88888.00 2016-01-19 05:07:54.750 019 12615.58 47.10 54590.40 88888.00 2016-01-19 05:07:54.875 019 12615.62 47.15 54590.40 88888.00 2016-01-19 05:07:55.000 019 12615.60 47.12 54590.35 88888.00 2016-01-19 05:07:55.125 019 12615.55 47.10 54590.35 88888.00 2016-01-19 05:07:55.250 019 12615.58 47.12 54590.35 88888.00 2016-01-19 05:07:55.375 019 12615.52 47.15 54590.35 88888.00 2016-01-19 05:07:55.500 019 12615.50 47.12 54590.38 88888.00 2016-01-19 05:07:55.625 019 12615.55 47.12 54590.32 88888.00 2016-01-19 05:07:55.750 019 12615.62 47.12 54590.35 88888.00 2016-01-19 05:07:55.875 019 12615.58 47.15 54590.38 88888.00 2016-01-19 05:07:56.000 019 12615.55 47.12 54590.32 88888.00 2016-01-19 05:07:56.125 019 12615.60 47.12 54590.32 88888.00 2016-01-19 05:07:56.250 019 12615.62 47.15 54590.35 88888.00 2016-01-19 05:07:56.375 019 12615.67 47.17 54590.35 88888.00 2016-01-19 05:07:56.500 019 12615.62 47.15 54590.38 88888.00 2016-01-19 05:07:56.625 019 12615.55 47.12 54590.32 88888.00 2016-01-19 05:07:56.750 019 12615.52 47.17 54590.30 88888.00 2016-01-19 05:07:56.875 019 12615.50 47.17 54590.30 88888.00 2016-01-19 05:07:57.000 019 12615.52 47.17 54590.28 88888.00 2016-01-19 05:07:57.125 019 12615.58 47.15 54590.28 88888.00 2016-01-19 05:07:57.250 019 12615.55 47.15 54590.28 88888.00 2016-01-19 05:07:57.375 019 12615.52 47.15 54590.25 88888.00 2016-01-19 05:07:57.500 019 12615.45 47.12 54590.30 88888.00 2016-01-19 05:07:57.625 019 12615.50 47.15 54590.30 88888.00 2016-01-19 05:07:57.750 019 12615.52 47.15 54590.28 88888.00 2016-01-19 05:07:57.875 019 12615.50 47.12 54590.25 88888.00 2016-01-19 05:07:58.000 019 12615.52 47.15 54590.25 88888.00 2016-01-19 05:07:58.125 019 12615.60 47.15 54590.28 88888.00 2016-01-19 05:07:58.250 019 12615.58 47.17 54590.28 88888.00 2016-01-19 05:07:58.375 019 12615.58 47.17 54590.28 88888.00 2016-01-19 05:07:58.500 019 12615.58 47.15 54590.28 88888.00 2016-01-19 05:07:58.625 019 12615.65 47.17 54590.28 88888.00 2016-01-19 05:07:58.750 019 12615.67 47.15 54590.28 88888.00 2016-01-19 05:07:58.875 019 12615.65 47.12 54590.25 88888.00 2016-01-19 05:07:59.000 019 12615.62 47.17 54590.25 88888.00 2016-01-19 05:07:59.125 019 12615.52 47.20 54590.25 88888.00 2016-01-19 05:07:59.250 019 12615.50 47.20 54590.22 88888.00 2016-01-19 05:07:59.375 019 12615.52 47.20 54590.25 88888.00 2016-01-19 05:07:59.500 019 12615.60 47.17 54590.25 88888.00 2016-01-19 05:07:59.625 019 12615.62 47.20 54590.22 88888.00 2016-01-19 05:07:59.750 019 12615.58 47.20 54590.20 88888.00 2016-01-19 05:07:59.875 019 12615.52 47.17 54590.20 88888.00 2016-01-19 05:08:00.000 019 12615.48 47.17 54590.22 88888.00 2016-01-19 05:08:00.125 019 12615.50 47.20 54590.22 88888.00 2016-01-19 05:08:00.250 019 12615.55 47.20 54590.20 88888.00 2016-01-19 05:08:00.375 019 12615.55 47.20 54590.20 88888.00 2016-01-19 05:08:00.500 019 12615.55 47.20 54590.20 88888.00 2016-01-19 05:08:00.625 019 12615.52 47.17 54590.20 88888.00 2016-01-19 05:08:00.750 019 12615.55 47.20 54590.20 88888.00 2016-01-19 05:08:00.875 019 12615.58 47.17 54590.22 88888.00 2016-01-19 05:08:01.000 019 12615.58 47.17 54590.20 88888.00 2016-01-19 05:08:01.125 019 12615.50 47.15 54590.22 88888.00 2016-01-19 05:08:01.250 019 12615.52 47.15 54590.22 88888.00 2016-01-19 05:08:01.375 019 12615.60 47.17 54590.20 88888.00 2016-01-19 05:08:01.500 019 12615.60 47.17 54590.18 88888.00 2016-01-19 05:08:01.625 019 12615.58 47.15 54590.15 88888.00 2016-01-19 05:08:01.750 019 12615.60 47.15 54590.15 88888.00 2016-01-19 05:08:01.875 019 12615.58 47.15 54590.15 88888.00 2016-01-19 05:08:02.000 019 12615.52 47.17 54590.15 88888.00 2016-01-19 05:08:02.125 019 12615.50 47.10 54590.12 88888.00 2016-01-19 05:08:02.250 019 12615.50 47.15 54590.15 88888.00 2016-01-19 05:08:02.375 019 12615.55 47.17 54590.15 88888.00 2016-01-19 05:08:02.500 019 12615.52 47.17 54590.15 88888.00 2016-01-19 05:08:02.625 019 12615.58 47.17 54590.12 88888.00 2016-01-19 05:08:02.750 019 12615.58 47.12 54590.15 88888.00 2016-01-19 05:08:02.875 019 12615.58 47.12 54590.12 88888.00 2016-01-19 05:08:03.000 019 12615.58 47.17 54590.15 88888.00 2016-01-19 05:08:03.125 019 12615.55 47.20 54590.15 88888.00 2016-01-19 05:08:03.250 019 12615.55 47.17 54590.15 88888.00 2016-01-19 05:08:03.375 019 12615.55 47.15 54590.18 88888.00 2016-01-19 05:08:03.500 019 12615.55 47.15 54590.12 88888.00 2016-01-19 05:08:03.625 019 12615.55 47.17 54590.10 88888.00 2016-01-19 05:08:03.750 019 12615.50 47.15 54590.12 88888.00 2016-01-19 05:08:03.875 019 12615.58 47.12 54590.12 88888.00 2016-01-19 05:08:04.000 019 12615.52 47.15 54590.10 88888.00 2016-01-19 05:08:04.125 019 12615.50 47.17 54590.12 88888.00 2016-01-19 05:08:04.250 019 12615.45 47.17 54590.15 88888.00 2016-01-19 05:08:04.375 019 12615.42 47.17 54590.15 88888.00 2016-01-19 05:08:04.500 019 12615.45 47.17 54590.12 88888.00 2016-01-19 05:08:04.625 019 12615.52 47.17 54590.12 88888.00 2016-01-19 05:08:04.750 019 12615.60 47.17 54590.10 88888.00 2016-01-19 05:08:04.875 019 12615.65 47.17 54590.12 88888.00 2016-01-19 05:08:05.000 019 12615.55 47.15 54590.07 88888.00 2016-01-19 05:08:05.125 019 12615.55 47.15 54590.07 88888.00 2016-01-19 05:08:05.250 019 12615.50 47.15 54590.07 88888.00 2016-01-19 05:08:05.375 019 12615.45 47.15 54590.05 88888.00 2016-01-19 05:08:05.500 019 12615.45 47.15 54590.07 88888.00 2016-01-19 05:08:05.625 019 12615.52 47.15 54590.07 88888.00 2016-01-19 05:08:05.750 019 12615.58 47.17 54590.10 88888.00 2016-01-19 05:08:05.875 019 12615.58 47.12 54590.07 88888.00 2016-01-19 05:08:06.000 019 12615.52 47.15 54590.05 88888.00 2016-01-19 05:08:06.125 019 12615.48 47.17 54590.05 88888.00 2016-01-19 05:08:06.250 019 12615.48 47.17 54590.07 88888.00 2016-01-19 05:08:06.375 019 12615.45 47.17 54590.05 88888.00 2016-01-19 05:08:06.500 019 12615.42 47.17 54590.03 88888.00 2016-01-19 05:08:06.625 019 12615.52 47.17 54590.05 88888.00 2016-01-19 05:08:06.750 019 12615.65 47.17 54590.03 88888.00 2016-01-19 05:08:06.875 019 12615.62 47.17 54590.05 88888.00 2016-01-19 05:08:07.000 019 12615.62 47.15 54590.03 88888.00 2016-01-19 05:08:07.125 019 12615.60 47.12 54590.03 88888.00 2016-01-19 05:08:07.250 019 12615.58 47.12 54590.03 88888.00 2016-01-19 05:08:07.375 019 12615.58 47.12 54590.03 88888.00 2016-01-19 05:08:07.500 019 12615.60 47.12 54590.00 88888.00 2016-01-19 05:08:07.625 019 12615.52 47.12 54590.00 88888.00 2016-01-19 05:08:07.750 019 12615.48 47.10 54590.03 88888.00 2016-01-19 05:08:07.875 019 12615.52 47.12 54590.03 88888.00 2016-01-19 05:08:08.000 019 12615.58 47.15 54590.03 88888.00 2016-01-19 05:08:08.125 019 12615.60 47.12 54590.03 88888.00 2016-01-19 05:08:08.250 019 12615.55 47.10 54590.03 88888.00 2016-01-19 05:08:08.375 019 12615.50 47.10 54590.05 88888.00 2016-01-19 05:08:08.500 019 12615.50 47.10 54590.00 88888.00 2016-01-19 05:08:08.625 019 12615.52 47.10 54590.00 88888.00 2016-01-19 05:08:08.750 019 12615.58 47.10 54590.00 88888.00 2016-01-19 05:08:08.875 019 12615.62 47.08 54590.00 88888.00 2016-01-19 05:08:09.000 019 12615.60 47.12 54589.97 88888.00 2016-01-19 05:08:09.125 019 12615.55 47.15 54590.00 88888.00 2016-01-19 05:08:09.250 019 12615.52 47.12 54590.00 88888.00 2016-01-19 05:08:09.375 019 12615.60 47.12 54590.00 88888.00 2016-01-19 05:08:09.500 019 12615.60 47.12 54589.97 88888.00 2016-01-19 05:08:09.625 019 12615.48 47.12 54590.00 88888.00 2016-01-19 05:08:09.750 019 12615.45 47.12 54589.95 88888.00 2016-01-19 05:08:09.875 019 12615.58 47.10 54589.97 88888.00 2016-01-19 05:08:10.000 019 12615.60 47.12 54589.95 88888.00 2016-01-19 05:08:10.125 019 12615.55 47.12 54589.97 88888.00 2016-01-19 05:08:10.250 019 12615.52 47.12 54589.97 88888.00 2016-01-19 05:08:10.375 019 12615.62 47.12 54589.97 88888.00 2016-01-19 05:08:10.500 019 12615.60 47.10 54589.95 88888.00 2016-01-19 05:08:10.625 019 12615.60 47.10 54590.00 88888.00 2016-01-19 05:08:10.750 019 12615.60 47.12 54590.00 88888.00 2016-01-19 05:08:10.875 019 12615.58 47.12 54590.03 88888.00 2016-01-19 05:08:11.000 019 12615.60 47.10 54589.97 88888.00 2016-01-19 05:08:11.125 019 12615.62 47.08 54589.97 88888.00 2016-01-19 05:08:11.250 019 12615.67 47.08 54589.97 88888.00 2016-01-19 05:08:11.375 019 12615.67 47.10 54589.95 88888.00 2016-01-19 05:08:11.500 019 12615.60 47.12 54589.97 88888.00 2016-01-19 05:08:11.625 019 12615.58 47.12 54589.97 88888.00 2016-01-19 05:08:11.750 019 12615.58 47.10 54589.97 88888.00 2016-01-19 05:08:11.875 019 12615.58 47.08 54589.95 88888.00 2016-01-19 05:08:12.000 019 12615.67 47.12 54589.95 88888.00 2016-01-19 05:08:12.125 019 12615.62 47.12 54589.97 88888.00 2016-01-19 05:08:12.250 019 12615.58 47.10 54589.95 88888.00 2016-01-19 05:08:12.375 019 12615.65 47.12 54589.95 88888.00 2016-01-19 05:08:12.500 019 12615.65 47.12 54589.93 88888.00 2016-01-19 05:08:12.625 019 12615.62 47.10 54589.93 88888.00 2016-01-19 05:08:12.750 019 12615.55 47.08 54589.93 88888.00 2016-01-19 05:08:12.875 019 12615.55 47.05 54589.93 88888.00 2016-01-19 05:08:13.000 019 12615.60 47.05 54589.90 88888.00 2016-01-19 05:08:13.125 019 12615.62 47.08 54589.93 88888.00 2016-01-19 05:08:13.250 019 12615.67 47.08 54589.90 88888.00 2016-01-19 05:08:13.375 019 12615.67 47.08 54589.90 88888.00 2016-01-19 05:08:13.500 019 12615.62 47.08 54589.93 88888.00 2016-01-19 05:08:13.625 019 12615.60 47.10 54589.90 88888.00 2016-01-19 05:08:13.750 019 12615.60 47.08 54589.88 88888.00 2016-01-19 05:08:13.875 019 12615.65 47.08 54589.88 88888.00 2016-01-19 05:08:14.000 019 12615.65 47.05 54589.85 88888.00 2016-01-19 05:08:14.125 019 12615.65 47.08 54589.88 88888.00 2016-01-19 05:08:14.250 019 12615.60 47.10 54589.88 88888.00 2016-01-19 05:08:14.375 019 12615.58 47.10 54589.88 88888.00 2016-01-19 05:08:14.500 019 12615.62 47.08 54589.90 88888.00 2016-01-19 05:08:14.625 019 12615.62 47.08 54589.90 88888.00 2016-01-19 05:08:14.750 019 12615.60 47.08 54589.90 88888.00 2016-01-19 05:08:14.875 019 12615.62 47.05 54589.90 88888.00 2016-01-19 05:08:15.000 019 12615.65 47.02 54589.88 88888.00 2016-01-19 05:08:15.125 019 12615.65 47.02 54589.88 88888.00 2016-01-19 05:08:15.250 019 12615.65 47.05 54589.85 88888.00 2016-01-19 05:08:15.375 019 12615.65 47.05 54589.88 88888.00 2016-01-19 05:08:15.500 019 12615.65 47.00 54589.85 88888.00 2016-01-19 05:08:15.625 019 12615.67 47.02 54589.85 88888.00 2016-01-19 05:08:15.750 019 12615.77 47.02 54589.85 88888.00 2016-01-19 05:08:15.875 019 12615.75 47.00 54589.88 88888.00 2016-01-19 05:08:16.000 019 12615.73 47.02 54589.85 88888.00 2016-01-19 05:08:16.125 019 12615.65 47.02 54589.85 88888.00 2016-01-19 05:08:16.250 019 12615.65 47.02 54589.82 88888.00 2016-01-19 05:08:16.375 019 12615.73 47.02 54589.82 88888.00 2016-01-19 05:08:16.500 019 12615.73 47.00 54589.82 88888.00 2016-01-19 05:08:16.625 019 12615.70 47.00 54589.82 88888.00 2016-01-19 05:08:16.750 019 12615.67 47.00 54589.82 88888.00 2016-01-19 05:08:16.875 019 12615.70 46.98 54589.82 88888.00 2016-01-19 05:08:17.000 019 12615.70 46.98 54589.80 88888.00 2016-01-19 05:08:17.125 019 12615.60 46.95 54589.80 88888.00 2016-01-19 05:08:17.250 019 12615.62 46.95 54589.82 88888.00 2016-01-19 05:08:17.375 019 12615.67 46.98 54589.82 88888.00 2016-01-19 05:08:17.500 019 12615.70 47.02 54589.80 88888.00 2016-01-19 05:08:17.625 019 12615.67 47.02 54589.82 88888.00 2016-01-19 05:08:17.750 019 12615.73 47.02 54589.82 88888.00 2016-01-19 05:08:17.875 019 12615.73 46.98 54589.80 88888.00 2016-01-19 05:08:18.000 019 12615.73 46.98 54589.80 88888.00 2016-01-19 05:08:18.125 019 12615.75 46.98 54589.80 88888.00 2016-01-19 05:08:18.250 019 12615.73 46.98 54589.80 88888.00 2016-01-19 05:08:18.375 019 12615.70 46.98 54589.78 88888.00 2016-01-19 05:08:18.500 019 12615.65 46.95 54589.75 88888.00 2016-01-19 05:08:18.625 019 12615.62 46.98 54589.75 88888.00 2016-01-19 05:08:18.750 019 12615.65 46.98 54589.78 88888.00 2016-01-19 05:08:18.875 019 12615.73 46.95 54589.78 88888.00 2016-01-19 05:08:19.000 019 12615.77 46.92 54589.75 88888.00 2016-01-19 05:08:19.125 019 12615.83 46.95 54589.78 88888.00 2016-01-19 05:08:19.250 019 12615.77 47.00 54589.80 88888.00 2016-01-19 05:08:19.375 019 12615.70 46.98 54589.80 88888.00 2016-01-19 05:08:19.500 019 12615.70 46.95 54589.78 88888.00 2016-01-19 05:08:19.625 019 12615.83 46.95 54589.75 88888.00 2016-01-19 05:08:19.750 019 12615.92 46.95 54589.72 88888.00 2016-01-19 05:08:19.875 019 12615.90 46.92 54589.72 88888.00 2016-01-19 05:08:20.000 019 12615.80 46.95 54589.70 88888.00 2016-01-19 05:08:20.125 019 12615.77 46.95 54589.72 88888.00 2016-01-19 05:08:20.250 019 12615.75 46.98 54589.75 88888.00 2016-01-19 05:08:20.375 019 12615.77 47.00 54589.72 88888.00 2016-01-19 05:08:20.500 019 12615.80 46.95 54589.75 88888.00 2016-01-19 05:08:20.625 019 12615.75 46.98 54589.75 88888.00 2016-01-19 05:08:20.750 019 12615.73 46.98 54589.72 88888.00 2016-01-19 05:08:20.875 019 12615.73 46.95 54589.72 88888.00 2016-01-19 05:08:21.000 019 12615.75 46.95 54589.70 88888.00 2016-01-19 05:08:21.125 019 12615.75 46.98 54589.70 88888.00 2016-01-19 05:08:21.250 019 12615.75 46.92 54589.75 88888.00 2016-01-19 05:08:21.375 019 12615.75 46.95 54589.72 88888.00 2016-01-19 05:08:21.500 019 12615.67 46.98 54589.75 88888.00 2016-01-19 05:08:21.625 019 12615.73 46.98 54589.70 88888.00 2016-01-19 05:08:21.750 019 12615.75 46.98 54589.70 88888.00 2016-01-19 05:08:21.875 019 12615.88 46.92 54589.70 88888.00 2016-01-19 05:08:22.000 019 12615.88 46.95 54589.72 88888.00 2016-01-19 05:08:22.125 019 12615.77 46.98 54589.72 88888.00 2016-01-19 05:08:22.250 019 12615.75 46.98 54589.72 88888.00 2016-01-19 05:08:22.375 019 12615.85 46.98 54589.72 88888.00 2016-01-19 05:08:22.500 019 12615.83 46.95 54589.70 88888.00 2016-01-19 05:08:22.625 019 12615.80 46.95 54589.70 88888.00 2016-01-19 05:08:22.750 019 12615.75 46.92 54589.70 88888.00 2016-01-19 05:08:22.875 019 12615.73 46.92 54589.70 88888.00 2016-01-19 05:08:23.000 019 12615.75 46.92 54589.70 88888.00 2016-01-19 05:08:23.125 019 12615.75 46.92 54589.68 88888.00 2016-01-19 05:08:23.250 019 12615.75 46.98 54589.70 88888.00 2016-01-19 05:08:23.375 019 12615.77 47.00 54589.72 88888.00 2016-01-19 05:08:23.500 019 12615.77 46.95 54589.70 88888.00 2016-01-19 05:08:23.625 019 12615.75 47.00 54589.70 88888.00 2016-01-19 05:08:23.750 019 12615.75 46.98 54589.70 88888.00 2016-01-19 05:08:23.875 019 12615.73 46.95 54589.68 88888.00 2016-01-19 05:08:24.000 019 12615.77 46.95 54589.68 88888.00 2016-01-19 05:08:24.125 019 12615.73 46.98 54589.68 88888.00 2016-01-19 05:08:24.250 019 12615.67 46.98 54589.70 88888.00 2016-01-19 05:08:24.375 019 12615.70 46.98 54589.70 88888.00 2016-01-19 05:08:24.500 019 12615.67 46.98 54589.70 88888.00 2016-01-19 05:08:24.625 019 12615.73 46.98 54589.68 88888.00 2016-01-19 05:08:24.750 019 12615.75 47.02 54589.68 88888.00 2016-01-19 05:08:24.875 019 12615.70 46.98 54589.68 88888.00 2016-01-19 05:08:25.000 019 12615.67 46.95 54589.65 88888.00 2016-01-19 05:08:25.125 019 12615.70 46.92 54589.65 88888.00 2016-01-19 05:08:25.250 019 12615.70 46.90 54589.65 88888.00 2016-01-19 05:08:25.375 019 12615.83 46.92 54589.62 88888.00 2016-01-19 05:08:25.500 019 12615.83 46.92 54589.62 88888.00 2016-01-19 05:08:25.625 019 12615.73 46.90 54589.65 88888.00 2016-01-19 05:08:25.750 019 12615.70 46.92 54589.62 88888.00 2016-01-19 05:08:25.875 019 12615.75 46.90 54589.65 88888.00 2016-01-19 05:08:26.000 019 12615.80 46.90 54589.62 88888.00 2016-01-19 05:08:26.125 019 12615.85 46.92 54589.62 88888.00 2016-01-19 05:08:26.250 019 12615.80 46.92 54589.62 88888.00 2016-01-19 05:08:26.375 019 12615.77 46.92 54589.65 88888.00 2016-01-19 05:08:26.500 019 12615.83 46.95 54589.68 88888.00 2016-01-19 05:08:26.625 019 12615.85 46.92 54589.65 88888.00 2016-01-19 05:08:26.750 019 12615.88 46.92 54589.62 88888.00 2016-01-19 05:08:26.875 019 12615.83 46.92 54589.65 88888.00 2016-01-19 05:08:27.000 019 12615.85 46.95 54589.65 88888.00 2016-01-19 05:08:27.125 019 12615.85 46.92 54589.68 88888.00 2016-01-19 05:08:27.250 019 12615.85 46.90 54589.65 88888.00 2016-01-19 05:08:27.375 019 12615.95 46.92 54589.68 88888.00 2016-01-19 05:08:27.500 019 12615.95 46.92 54589.65 88888.00 2016-01-19 05:08:27.625 019 12615.88 46.92 54589.62 88888.00 2016-01-19 05:08:27.750 019 12615.85 46.90 54589.65 88888.00 2016-01-19 05:08:27.875 019 12615.83 46.90 54589.62 88888.00 2016-01-19 05:08:28.000 019 12615.88 46.90 54589.62 88888.00 2016-01-19 05:08:28.125 019 12615.90 46.85 54589.62 88888.00 2016-01-19 05:08:28.250 019 12615.85 46.90 54589.65 88888.00 2016-01-19 05:08:28.375 019 12615.88 46.88 54589.62 88888.00 2016-01-19 05:08:28.500 019 12615.85 46.85 54589.65 88888.00 2016-01-19 05:08:28.625 019 12615.85 46.85 54589.62 88888.00 2016-01-19 05:08:28.750 019 12615.90 46.85 54589.62 88888.00 2016-01-19 05:08:28.875 019 12615.92 46.88 54589.62 88888.00 2016-01-19 05:08:29.000 019 12615.85 46.88 54589.60 88888.00 2016-01-19 05:08:29.125 019 12615.83 46.90 54589.60 88888.00 2016-01-19 05:08:29.250 019 12615.88 46.88 54589.62 88888.00 2016-01-19 05:08:29.375 019 12615.85 46.92 54589.62 88888.00 2016-01-19 05:08:29.500 019 12615.90 46.92 54589.62 88888.00 2016-01-19 05:08:29.625 019 12615.95 46.90 54589.60 88888.00 2016-01-19 05:08:29.750 019 12615.92 46.92 54589.62 88888.00 2016-01-19 05:08:29.875 019 12615.85 46.95 54589.60 88888.00 2016-01-19 05:08:30.000 019 12615.77 46.90 54589.57 88888.00 2016-01-19 05:08:30.125 019 12615.75 46.90 54589.60 88888.00 2016-01-19 05:08:30.250 019 12615.75 46.88 54589.60 88888.00 2016-01-19 05:08:30.375 019 12615.77 46.90 54589.60 88888.00 2016-01-19 05:08:30.500 019 12615.77 46.88 54589.57 88888.00 2016-01-19 05:08:30.625 019 12615.77 46.88 54589.55 88888.00 2016-01-19 05:08:30.750 019 12615.77 46.88 54589.55 88888.00 2016-01-19 05:08:30.875 019 12615.75 46.88 54589.55 88888.00 2016-01-19 05:08:31.000 019 12615.83 46.88 54589.57 88888.00 2016-01-19 05:08:31.125 019 12615.90 46.92 54589.55 88888.00 2016-01-19 05:08:31.250 019 12615.83 46.88 54589.55 88888.00 2016-01-19 05:08:31.375 019 12615.77 46.88 54589.55 88888.00 2016-01-19 05:08:31.500 019 12615.77 46.88 54589.55 88888.00 2016-01-19 05:08:31.625 019 12615.70 46.90 54589.57 88888.00 2016-01-19 05:08:31.750 019 12615.75 46.88 54589.55 88888.00 2016-01-19 05:08:31.875 019 12615.75 46.85 54589.53 88888.00 2016-01-19 05:08:32.000 019 12615.73 46.85 54589.53 88888.00 2016-01-19 05:08:32.125 019 12615.67 46.85 54589.55 88888.00 2016-01-19 05:08:32.250 019 12615.67 46.88 54589.53 88888.00 2016-01-19 05:08:32.375 019 12615.67 46.88 54589.53 88888.00 2016-01-19 05:08:32.500 019 12615.73 46.90 54589.53 88888.00 2016-01-19 05:08:32.625 019 12615.73 46.88 54589.53 88888.00 2016-01-19 05:08:32.750 019 12615.70 46.88 54589.53 88888.00 2016-01-19 05:08:32.875 019 12615.70 46.92 54589.53 88888.00 2016-01-19 05:08:33.000 019 12615.75 46.92 54589.53 88888.00 2016-01-19 05:08:33.125 019 12615.77 46.90 54589.55 88888.00 2016-01-19 05:08:33.250 019 12615.75 46.92 54589.53 88888.00 2016-01-19 05:08:33.375 019 12615.77 46.92 54589.53 88888.00 2016-01-19 05:08:33.500 019 12615.80 46.92 54589.50 88888.00 2016-01-19 05:08:33.625 019 12615.77 46.88 54589.53 88888.00 2016-01-19 05:08:33.750 019 12615.73 46.88 54589.50 88888.00 2016-01-19 05:08:33.875 019 12615.75 46.88 54589.50 88888.00 2016-01-19 05:08:34.000 019 12615.75 46.88 54589.47 88888.00 2016-01-19 05:08:34.125 019 12615.75 46.90 54589.50 88888.00 2016-01-19 05:08:34.250 019 12615.73 46.88 54589.50 88888.00 2016-01-19 05:08:34.375 019 12615.70 46.88 54589.47 88888.00 2016-01-19 05:08:34.500 019 12615.67 46.90 54589.47 88888.00 2016-01-19 05:08:34.625 019 12615.73 46.88 54589.47 88888.00 2016-01-19 05:08:34.750 019 12615.77 46.90 54589.47 88888.00 2016-01-19 05:08:34.875 019 12615.77 46.90 54589.45 88888.00 2016-01-19 05:08:35.000 019 12615.75 46.88 54589.43 88888.00 2016-01-19 05:08:35.125 019 12615.70 46.88 54589.45 88888.00 2016-01-19 05:08:35.250 019 12615.65 46.88 54589.43 88888.00 2016-01-19 05:08:35.375 019 12615.67 46.88 54589.45 88888.00 2016-01-19 05:08:35.500 019 12615.73 46.90 54589.40 88888.00 2016-01-19 05:08:35.625 019 12615.73 46.92 54589.45 88888.00 2016-01-19 05:08:35.750 019 12615.73 46.95 54589.45 88888.00 2016-01-19 05:08:35.875 019 12615.77 46.95 54589.47 88888.00 2016-01-19 05:08:36.000 019 12615.77 46.90 54589.45 88888.00 2016-01-19 05:08:36.125 019 12615.77 46.90 54589.40 88888.00 2016-01-19 05:08:36.250 019 12615.75 46.88 54589.40 88888.00 2016-01-19 05:08:36.375 019 12615.70 46.88 54589.38 88888.00 2016-01-19 05:08:36.500 019 12615.70 46.90 54589.35 88888.00 2016-01-19 05:08:36.625 019 12615.73 46.90 54589.38 88888.00 2016-01-19 05:08:36.750 019 12615.73 46.88 54589.38 88888.00 2016-01-19 05:08:36.875 019 12615.77 46.88 54589.43 88888.00 2016-01-19 05:08:37.000 019 12615.77 46.90 54589.43 88888.00 2016-01-19 05:08:37.125 019 12615.73 46.88 54589.43 88888.00 2016-01-19 05:08:37.250 019 12615.70 46.85 54589.40 88888.00 2016-01-19 05:08:37.375 019 12615.70 46.85 54589.40 88888.00 2016-01-19 05:08:37.500 019 12615.75 46.88 54589.38 88888.00 2016-01-19 05:08:37.625 019 12615.80 46.90 54589.40 88888.00 2016-01-19 05:08:37.750 019 12615.80 46.90 54589.40 88888.00 2016-01-19 05:08:37.875 019 12615.77 46.90 54589.38 88888.00 2016-01-19 05:08:38.000 019 12615.75 46.90 54589.35 88888.00 2016-01-19 05:08:38.125 019 12615.70 46.88 54589.38 88888.00 2016-01-19 05:08:38.250 019 12615.73 46.88 54589.38 88888.00 2016-01-19 05:08:38.375 019 12615.75 46.85 54589.40 88888.00 2016-01-19 05:08:38.500 019 12615.65 46.88 54589.40 88888.00 2016-01-19 05:08:38.625 019 12615.70 46.90 54589.40 88888.00 2016-01-19 05:08:38.750 019 12615.70 46.90 54589.40 88888.00 2016-01-19 05:08:38.875 019 12615.73 46.88 54589.38 88888.00 2016-01-19 05:08:39.000 019 12615.73 46.85 54589.38 88888.00 2016-01-19 05:08:39.125 019 12615.75 46.85 54589.38 88888.00 2016-01-19 05:08:39.250 019 12615.70 46.88 54589.38 88888.00 2016-01-19 05:08:39.375 019 12615.60 46.90 54589.38 88888.00 2016-01-19 05:08:39.500 019 12615.65 46.88 54589.38 88888.00 2016-01-19 05:08:39.625 019 12615.73 46.85 54589.38 88888.00 2016-01-19 05:08:39.750 019 12615.77 46.88 54589.38 88888.00 2016-01-19 05:08:39.875 019 12615.80 46.88 54589.38 88888.00 2016-01-19 05:08:40.000 019 12615.83 46.88 54589.32 88888.00 2016-01-19 05:08:40.125 019 12615.75 46.85 54589.35 88888.00 2016-01-19 05:08:40.250 019 12615.73 46.90 54589.35 88888.00 2016-01-19 05:08:40.375 019 12615.70 46.92 54589.35 88888.00 2016-01-19 05:08:40.500 019 12615.67 46.92 54589.38 88888.00 2016-01-19 05:08:40.625 019 12615.67 46.90 54589.35 88888.00 2016-01-19 05:08:40.750 019 12615.73 46.88 54589.35 88888.00 2016-01-19 05:08:40.875 019 12615.73 46.90 54589.38 88888.00 2016-01-19 05:08:41.000 019 12615.73 46.88 54589.32 88888.00 2016-01-19 05:08:41.125 019 12615.77 46.88 54589.32 88888.00 2016-01-19 05:08:41.250 019 12615.75 46.88 54589.30 88888.00 2016-01-19 05:08:41.375 019 12615.75 46.88 54589.28 88888.00 2016-01-19 05:08:41.500 019 12615.73 46.90 54589.30 88888.00 2016-01-19 05:08:41.625 019 12615.75 46.92 54589.32 88888.00 2016-01-19 05:08:41.750 019 12615.80 46.92 54589.30 88888.00 2016-01-19 05:08:41.875 019 12615.73 46.90 54589.30 88888.00 2016-01-19 05:08:42.000 019 12615.65 46.88 54589.30 88888.00 2016-01-19 05:08:42.125 019 12615.73 46.88 54589.32 88888.00 2016-01-19 05:08:42.250 019 12615.85 46.85 54589.30 88888.00 2016-01-19 05:08:42.375 019 12615.83 46.88 54589.28 88888.00 2016-01-19 05:08:42.500 019 12615.70 46.88 54589.28 88888.00 2016-01-19 05:08:42.625 019 12615.70 46.90 54589.28 88888.00 2016-01-19 05:08:42.750 019 12615.75 46.88 54589.28 88888.00 2016-01-19 05:08:42.875 019 12615.80 46.90 54589.28 88888.00 2016-01-19 05:08:43.000 019 12615.85 46.90 54589.28 88888.00 2016-01-19 05:08:43.125 019 12615.83 46.90 54589.28 88888.00 2016-01-19 05:08:43.250 019 12615.85 46.88 54589.25 88888.00 2016-01-19 05:08:43.375 019 12615.83 46.92 54589.28 88888.00 2016-01-19 05:08:43.500 019 12615.80 46.92 54589.25 88888.00 2016-01-19 05:08:43.625 019 12615.73 46.92 54589.25 88888.00 2016-01-19 05:08:43.750 019 12615.77 46.95 54589.25 88888.00 2016-01-19 05:08:43.875 019 12615.80 46.90 54589.25 88888.00 2016-01-19 05:08:44.000 019 12615.77 46.88 54589.25 88888.00 2016-01-19 05:08:44.125 019 12615.77 46.92 54589.28 88888.00 2016-01-19 05:08:44.250 019 12615.80 46.90 54589.28 88888.00 2016-01-19 05:08:44.375 019 12615.80 46.88 54589.25 88888.00 2016-01-19 05:08:44.500 019 12615.77 46.90 54589.22 88888.00 2016-01-19 05:08:44.625 019 12615.80 46.90 54589.22 88888.00 2016-01-19 05:08:44.750 019 12615.77 46.90 54589.25 88888.00 2016-01-19 05:08:44.875 019 12615.73 46.90 54589.28 88888.00 2016-01-19 05:08:45.000 019 12615.73 46.90 54589.25 88888.00 2016-01-19 05:08:45.125 019 12615.73 46.92 54589.25 88888.00 2016-01-19 05:08:45.250 019 12615.65 46.92 54589.25 88888.00 2016-01-19 05:08:45.375 019 12615.65 46.92 54589.28 88888.00 2016-01-19 05:08:45.500 019 12615.67 46.92 54589.25 88888.00 2016-01-19 05:08:45.625 019 12615.67 46.92 54589.22 88888.00 2016-01-19 05:08:45.750 019 12615.60 46.92 54589.22 88888.00 2016-01-19 05:08:45.875 019 12615.60 46.90 54589.22 88888.00 2016-01-19 05:08:46.000 019 12615.70 46.88 54589.18 88888.00 2016-01-19 05:08:46.125 019 12615.70 46.90 54589.20 88888.00 2016-01-19 05:08:46.250 019 12615.65 46.90 54589.18 88888.00 2016-01-19 05:08:46.375 019 12615.67 46.90 54589.20 88888.00 2016-01-19 05:08:46.500 019 12615.70 46.90 54589.20 88888.00 2016-01-19 05:08:46.625 019 12615.70 46.90 54589.20 88888.00 2016-01-19 05:08:46.750 019 12615.70 46.92 54589.20 88888.00 2016-01-19 05:08:46.875 019 12615.67 46.92 54589.20 88888.00 2016-01-19 05:08:47.000 019 12615.65 46.90 54589.20 88888.00 2016-01-19 05:08:47.125 019 12615.67 46.90 54589.22 88888.00 2016-01-19 05:08:47.250 019 12615.62 46.90 54589.20 88888.00 2016-01-19 05:08:47.375 019 12615.65 46.90 54589.20 88888.00 2016-01-19 05:08:47.500 019 12615.67 46.90 54589.20 88888.00 2016-01-19 05:08:47.625 019 12615.73 46.88 54589.22 88888.00 2016-01-19 05:08:47.750 019 12615.75 46.85 54589.20 88888.00 2016-01-19 05:08:47.875 019 12615.75 46.85 54589.18 88888.00 2016-01-19 05:08:48.000 019 12615.70 46.90 54589.18 88888.00 2016-01-19 05:08:48.125 019 12615.67 46.88 54589.15 88888.00 2016-01-19 05:08:48.250 019 12615.65 46.85 54589.12 88888.00 2016-01-19 05:08:48.375 019 12615.65 46.90 54589.15 88888.00 2016-01-19 05:08:48.500 019 12615.65 46.88 54589.18 88888.00 2016-01-19 05:08:48.625 019 12615.62 46.88 54589.15 88888.00 2016-01-19 05:08:48.750 019 12615.62 46.90 54589.15 88888.00 2016-01-19 05:08:48.875 019 12615.62 46.90 54589.12 88888.00 2016-01-19 05:08:49.000 019 12615.65 46.90 54589.15 88888.00 2016-01-19 05:08:49.125 019 12615.73 46.90 54589.15 88888.00 2016-01-19 05:08:49.250 019 12615.67 46.88 54589.15 88888.00 2016-01-19 05:08:49.375 019 12615.67 46.90 54589.12 88888.00 2016-01-19 05:08:49.500 019 12615.70 46.90 54589.10 88888.00 2016-01-19 05:08:49.625 019 12615.70 46.88 54589.07 88888.00 2016-01-19 05:08:49.750 019 12615.70 46.88 54589.10 88888.00 2016-01-19 05:08:49.875 019 12615.65 46.88 54589.10 88888.00 2016-01-19 05:08:50.000 019 12615.65 46.85 54589.07 88888.00 2016-01-19 05:08:50.125 019 12615.65 46.88 54589.10 88888.00 2016-01-19 05:08:50.250 019 12615.67 46.88 54589.12 88888.00 2016-01-19 05:08:50.375 019 12615.73 46.88 54589.12 88888.00 2016-01-19 05:08:50.500 019 12615.67 46.88 54589.10 88888.00 2016-01-19 05:08:50.625 019 12615.65 46.85 54589.07 88888.00 2016-01-19 05:08:50.750 019 12615.65 46.83 54589.10 88888.00 2016-01-19 05:08:50.875 019 12615.65 46.83 54589.12 88888.00 2016-01-19 05:08:51.000 019 12615.75 46.83 54589.07 88888.00 2016-01-19 05:08:51.125 019 12615.70 46.83 54589.10 88888.00 2016-01-19 05:08:51.250 019 12615.60 46.85 54589.10 88888.00 2016-01-19 05:08:51.375 019 12615.58 46.85 54589.05 88888.00 2016-01-19 05:08:51.500 019 12615.55 46.85 54589.05 88888.00 2016-01-19 05:08:51.625 019 12615.62 46.83 54589.05 88888.00 2016-01-19 05:08:51.750 019 12615.70 46.77 54589.03 88888.00 2016-01-19 05:08:51.875 019 12615.62 46.80 54589.03 88888.00 2016-01-19 05:08:52.000 019 12615.55 46.83 54589.03 88888.00 2016-01-19 05:08:52.125 019 12615.60 46.85 54589.05 88888.00 2016-01-19 05:08:52.250 019 12615.60 46.83 54589.00 88888.00 2016-01-19 05:08:52.375 019 12615.65 46.83 54589.03 88888.00 2016-01-19 05:08:52.500 019 12615.65 46.88 54589.00 88888.00 2016-01-19 05:08:52.625 019 12615.62 46.90 54589.03 88888.00 2016-01-19 05:08:52.750 019 12615.67 46.90 54589.03 88888.00 2016-01-19 05:08:52.875 019 12615.62 46.88 54589.03 88888.00 2016-01-19 05:08:53.000 019 12615.55 46.85 54589.00 88888.00 2016-01-19 05:08:53.125 019 12615.58 46.80 54589.00 88888.00 2016-01-19 05:08:53.250 019 12615.55 46.77 54589.03 88888.00 2016-01-19 05:08:53.375 019 12615.52 46.80 54589.03 88888.00 2016-01-19 05:08:53.500 019 12615.52 46.83 54589.03 88888.00 2016-01-19 05:08:53.625 019 12615.55 46.83 54589.03 88888.00 2016-01-19 05:08:53.750 019 12615.60 46.83 54589.03 88888.00 2016-01-19 05:08:53.875 019 12615.62 46.85 54589.00 88888.00 2016-01-19 05:08:54.000 019 12615.55 46.85 54589.00 88888.00 2016-01-19 05:08:54.125 019 12615.52 46.83 54589.03 88888.00 2016-01-19 05:08:54.250 019 12615.55 46.80 54589.00 88888.00 2016-01-19 05:08:54.375 019 12615.60 46.77 54589.00 88888.00 2016-01-19 05:08:54.500 019 12615.60 46.77 54589.00 88888.00 2016-01-19 05:08:54.625 019 12615.60 46.80 54589.00 88888.00 2016-01-19 05:08:54.750 019 12615.58 46.83 54589.00 88888.00 2016-01-19 05:08:54.875 019 12615.55 46.80 54589.00 88888.00 2016-01-19 05:08:55.000 019 12615.50 46.80 54589.00 88888.00 2016-01-19 05:08:55.125 019 12615.50 46.80 54589.03 88888.00 2016-01-19 05:08:55.250 019 12615.48 46.77 54589.00 88888.00 2016-01-19 05:08:55.375 019 12615.52 46.80 54589.03 88888.00 2016-01-19 05:08:55.500 019 12615.50 46.77 54589.00 88888.00 2016-01-19 05:08:55.625 019 12615.55 46.75 54588.97 88888.00 2016-01-19 05:08:55.750 019 12615.60 46.80 54588.95 88888.00 2016-01-19 05:08:55.875 019 12615.58 46.77 54588.97 88888.00 2016-01-19 05:08:56.000 019 12615.60 46.77 54588.95 88888.00 2016-01-19 05:08:56.125 019 12615.60 46.77 54588.95 88888.00 2016-01-19 05:08:56.250 019 12615.52 46.73 54588.95 88888.00 2016-01-19 05:08:56.375 019 12615.50 46.77 54588.97 88888.00 2016-01-19 05:08:56.500 019 12615.58 46.77 54588.97 88888.00 2016-01-19 05:08:56.625 019 12615.62 46.77 54588.97 88888.00 2016-01-19 05:08:56.750 019 12615.65 46.77 54588.97 88888.00 2016-01-19 05:08:56.875 019 12615.58 46.77 54588.95 88888.00 2016-01-19 05:08:57.000 019 12615.58 46.80 54588.93 88888.00 2016-01-19 05:08:57.125 019 12615.55 46.77 54588.97 88888.00 2016-01-19 05:08:57.250 019 12615.52 46.73 54588.95 88888.00 2016-01-19 05:08:57.375 019 12615.62 46.75 54588.93 88888.00 2016-01-19 05:08:57.500 019 12615.62 46.77 54588.93 88888.00 2016-01-19 05:08:57.625 019 12615.55 46.77 54588.93 88888.00 2016-01-19 05:08:57.750 019 12615.52 46.77 54588.93 88888.00 2016-01-19 05:08:57.875 019 12615.55 46.80 54588.95 88888.00 2016-01-19 05:08:58.000 019 12615.55 46.77 54588.93 88888.00 2016-01-19 05:08:58.125 019 12615.55 46.83 54588.93 88888.00 2016-01-19 05:08:58.250 019 12615.55 46.80 54588.93 88888.00 2016-01-19 05:08:58.375 019 12615.58 46.80 54588.93 88888.00 2016-01-19 05:08:58.500 019 12615.55 46.80 54588.93 88888.00 2016-01-19 05:08:58.625 019 12615.55 46.80 54588.95 88888.00 2016-01-19 05:08:58.750 019 12615.58 46.80 54588.95 88888.00 2016-01-19 05:08:58.875 019 12615.58 46.83 54588.93 88888.00 2016-01-19 05:08:59.000 019 12615.58 46.83 54588.90 88888.00 2016-01-19 05:08:59.125 019 12615.58 46.80 54588.90 88888.00 2016-01-19 05:08:59.250 019 12615.58 46.77 54588.93 88888.00 2016-01-19 05:08:59.375 019 12615.62 46.77 54588.93 88888.00 2016-01-19 05:08:59.500 019 12615.55 46.77 54588.90 88888.00 2016-01-19 05:08:59.625 019 12615.45 46.80 54588.90 88888.00 2016-01-19 05:08:59.750 019 12615.52 46.80 54588.93 88888.00 2016-01-19 05:08:59.875 019 12615.55 46.77 54588.93 88888.00 2016-01-19 05:09:00.000 019 12615.52 46.75 54588.93 88888.00 2016-01-19 05:09:00.125 019 12615.42 46.75 54588.90 88888.00 2016-01-19 05:09:00.250 019 12615.45 46.75 54588.90 88888.00 2016-01-19 05:09:00.375 019 12615.48 46.73 54588.90 88888.00 2016-01-19 05:09:00.500 019 12615.45 46.73 54588.88 88888.00 2016-01-19 05:09:00.625 019 12615.45 46.75 54588.90 88888.00 2016-01-19 05:09:00.750 019 12615.42 46.75 54588.85 88888.00 2016-01-19 05:09:00.875 019 12615.40 46.77 54588.85 88888.00 2016-01-19 05:09:01.000 019 12615.42 46.75 54588.82 88888.00 2016-01-19 05:09:01.125 019 12615.48 46.73 54588.85 88888.00 2016-01-19 05:09:01.250 019 12615.50 46.73 54588.85 88888.00 2016-01-19 05:09:01.375 019 12615.50 46.73 54588.85 88888.00 2016-01-19 05:09:01.500 019 12615.52 46.73 54588.85 88888.00 2016-01-19 05:09:01.625 019 12615.58 46.70 54588.82 88888.00 2016-01-19 05:09:01.750 019 12615.50 46.73 54588.82 88888.00 2016-01-19 05:09:01.875 019 12615.48 46.75 54588.80 88888.00 2016-01-19 05:09:02.000 019 12615.55 46.73 54588.80 88888.00 2016-01-19 05:09:02.125 019 12615.52 46.73 54588.82 88888.00 2016-01-19 05:09:02.250 019 12615.42 46.73 54588.82 88888.00 2016-01-19 05:09:02.375 019 12615.40 46.70 54588.85 88888.00 2016-01-19 05:09:02.500 019 12615.40 46.73 54588.82 88888.00 2016-01-19 05:09:02.625 019 12615.38 46.73 54588.80 88888.00 2016-01-19 05:09:02.750 019 12615.40 46.70 54588.80 88888.00 2016-01-19 05:09:02.875 019 12615.42 46.67 54588.78 88888.00 2016-01-19 05:09:03.000 019 12615.42 46.65 54588.78 88888.00 2016-01-19 05:09:03.125 019 12615.40 46.67 54588.78 88888.00 2016-01-19 05:09:03.250 019 12615.45 46.67 54588.80 88888.00 2016-01-19 05:09:03.375 019 12615.48 46.73 54588.78 88888.00 2016-01-19 05:09:03.500 019 12615.48 46.70 54588.78 88888.00 2016-01-19 05:09:03.625 019 12615.45 46.70 54588.75 88888.00 2016-01-19 05:09:03.750 019 12615.45 46.65 54588.72 88888.00 2016-01-19 05:09:03.875 019 12615.45 46.65 54588.75 88888.00 2016-01-19 05:09:04.000 019 12615.42 46.73 54588.78 88888.00 2016-01-19 05:09:04.125 019 12615.50 46.70 54588.78 88888.00 2016-01-19 05:09:04.250 019 12615.50 46.67 54588.75 88888.00 2016-01-19 05:09:04.375 019 12615.52 46.65 54588.75 88888.00 2016-01-19 05:09:04.500 019 12615.58 46.67 54588.78 88888.00 2016-01-19 05:09:04.625 019 12615.58 46.67 54588.78 88888.00 2016-01-19 05:09:04.750 019 12615.55 46.65 54588.75 88888.00 2016-01-19 05:09:04.875 019 12615.52 46.65 54588.75 88888.00 2016-01-19 05:09:05.000 019 12615.48 46.70 54588.75 88888.00 2016-01-19 05:09:05.125 019 12615.50 46.67 54588.75 88888.00 2016-01-19 05:09:05.250 019 12615.52 46.67 54588.75 88888.00 2016-01-19 05:09:05.375 019 12615.45 46.65 54588.75 88888.00 2016-01-19 05:09:05.500 019 12615.42 46.65 54588.78 88888.00 2016-01-19 05:09:05.625 019 12615.48 46.62 54588.75 88888.00 2016-01-19 05:09:05.750 019 12615.50 46.60 54588.72 88888.00 2016-01-19 05:09:05.875 019 12615.52 46.58 54588.72 88888.00 2016-01-19 05:09:06.000 019 12615.55 46.58 54588.75 88888.00 2016-01-19 05:09:06.125 019 12615.48 46.58 54588.75 88888.00 2016-01-19 05:09:06.250 019 12615.42 46.58 54588.75 88888.00 2016-01-19 05:09:06.375 019 12615.45 46.58 54588.75 88888.00 2016-01-19 05:09:06.500 019 12615.42 46.55 54588.75 88888.00 2016-01-19 05:09:06.625 019 12615.45 46.55 54588.70 88888.00 2016-01-19 05:09:06.750 019 12615.55 46.58 54588.70 88888.00 2016-01-19 05:09:06.875 019 12615.60 46.58 54588.72 88888.00 2016-01-19 05:09:07.000 019 12615.52 46.55 54588.72 88888.00 2016-01-19 05:09:07.125 019 12615.52 46.58 54588.72 88888.00 2016-01-19 05:09:07.250 019 12615.52 46.58 54588.75 88888.00 2016-01-19 05:09:07.375 019 12615.52 46.58 54588.72 88888.00 2016-01-19 05:09:07.500 019 12615.48 46.58 54588.70 88888.00 2016-01-19 05:09:07.625 019 12615.45 46.58 54588.70 88888.00 2016-01-19 05:09:07.750 019 12615.42 46.55 54588.70 88888.00 2016-01-19 05:09:07.875 019 12615.45 46.48 54588.68 88888.00 2016-01-19 05:09:08.000 019 12615.55 46.48 54588.68 88888.00 2016-01-19 05:09:08.125 019 12615.55 46.50 54588.70 88888.00 2016-01-19 05:09:08.250 019 12615.55 46.50 54588.70 88888.00 2016-01-19 05:09:08.375 019 12615.52 46.52 54588.68 88888.00 2016-01-19 05:09:08.500 019 12615.55 46.52 54588.70 88888.00 2016-01-19 05:09:08.625 019 12615.52 46.50 54588.70 88888.00 2016-01-19 05:09:08.750 019 12615.55 46.50 54588.68 88888.00 2016-01-19 05:09:08.875 019 12615.58 46.45 54588.68 88888.00 2016-01-19 05:09:09.000 019 12615.58 46.48 54588.68 88888.00 2016-01-19 05:09:09.125 019 12615.62 46.52 54588.68 88888.00 2016-01-19 05:09:09.250 019 12615.55 46.45 54588.68 88888.00 2016-01-19 05:09:09.375 019 12615.52 46.45 54588.68 88888.00 2016-01-19 05:09:09.500 019 12615.48 46.48 54588.68 88888.00 2016-01-19 05:09:09.625 019 12615.42 46.48 54588.68 88888.00 2016-01-19 05:09:09.750 019 12615.50 46.48 54588.68 88888.00 2016-01-19 05:09:09.875 019 12615.58 46.45 54588.65 88888.00 2016-01-19 05:09:10.000 019 12615.58 46.42 54588.62 88888.00 2016-01-19 05:09:10.125 019 12615.58 46.42 54588.65 88888.00 2016-01-19 05:09:10.250 019 12615.52 46.42 54588.65 88888.00 2016-01-19 05:09:10.375 019 12615.45 46.45 54588.65 88888.00 2016-01-19 05:09:10.500 019 12615.48 46.45 54588.62 88888.00 2016-01-19 05:09:10.625 019 12615.50 46.42 54588.60 88888.00 2016-01-19 05:09:10.750 019 12615.50 46.42 54588.60 88888.00 2016-01-19 05:09:10.875 019 12615.45 46.42 54588.62 88888.00 2016-01-19 05:09:11.000 019 12615.40 46.40 54588.62 88888.00 2016-01-19 05:09:11.125 019 12615.42 46.45 54588.62 88888.00 2016-01-19 05:09:11.250 019 12615.42 46.40 54588.62 88888.00 2016-01-19 05:09:11.375 019 12615.50 46.40 54588.62 88888.00 2016-01-19 05:09:11.500 019 12615.50 46.40 54588.65 88888.00 2016-01-19 05:09:11.625 019 12615.42 46.40 54588.62 88888.00 2016-01-19 05:09:11.750 019 12615.42 46.40 54588.62 88888.00 2016-01-19 05:09:11.875 019 12615.50 46.40 54588.60 88888.00 2016-01-19 05:09:12.000 019 12615.58 46.40 54588.57 88888.00 2016-01-19 05:09:12.125 019 12615.58 46.40 54588.55 88888.00 2016-01-19 05:09:12.250 019 12615.58 46.38 54588.55 88888.00 2016-01-19 05:09:12.375 019 12615.60 46.38 54588.57 88888.00 2016-01-19 05:09:12.500 019 12615.52 46.40 54588.57 88888.00 2016-01-19 05:09:12.625 019 12615.50 46.40 54588.57 88888.00 2016-01-19 05:09:12.750 019 12615.58 46.38 54588.57 88888.00 2016-01-19 05:09:12.875 019 12615.58 46.40 54588.55 88888.00 2016-01-19 05:09:13.000 019 12615.60 46.38 54588.53 88888.00 2016-01-19 05:09:13.125 019 12615.60 46.38 54588.55 88888.00 2016-01-19 05:09:13.250 019 12615.55 46.38 54588.53 88888.00 2016-01-19 05:09:13.375 019 12615.50 46.38 54588.57 88888.00 2016-01-19 05:09:13.500 019 12615.52 46.38 54588.53 88888.00 2016-01-19 05:09:13.625 019 12615.50 46.40 54588.55 88888.00 2016-01-19 05:09:13.750 019 12615.50 46.38 54588.57 88888.00 2016-01-19 05:09:13.875 019 12615.50 46.38 54588.55 88888.00 2016-01-19 05:09:14.000 019 12615.55 46.35 54588.53 88888.00 2016-01-19 05:09:14.125 019 12615.58 46.38 54588.57 88888.00 2016-01-19 05:09:14.250 019 12615.60 46.35 54588.55 88888.00 2016-01-19 05:09:14.375 019 12615.58 46.33 54588.53 88888.00 2016-01-19 05:09:14.500 019 12615.52 46.33 54588.53 88888.00 2016-01-19 05:09:14.625 019 12615.52 46.33 54588.50 88888.00 2016-01-19 05:09:14.750 019 12615.52 46.33 54588.50 88888.00 2016-01-19 05:09:14.875 019 12615.55 46.30 54588.50 88888.00 2016-01-19 05:09:15.000 019 12615.58 46.27 54588.47 88888.00 2016-01-19 05:09:15.125 019 12615.67 46.30 54588.47 88888.00 2016-01-19 05:09:15.250 019 12615.67 46.27 54588.47 88888.00 2016-01-19 05:09:15.375 019 12615.58 46.30 54588.47 88888.00 2016-01-19 05:09:15.500 019 12615.55 46.27 54588.50 88888.00 2016-01-19 05:09:15.625 019 12615.58 46.27 54588.47 88888.00 2016-01-19 05:09:15.750 019 12615.60 46.27 54588.47 88888.00 2016-01-19 05:09:15.875 019 12615.55 46.25 54588.47 88888.00 2016-01-19 05:09:16.000 019 12615.58 46.23 54588.47 88888.00 2016-01-19 05:09:16.125 019 12615.55 46.25 54588.45 88888.00 2016-01-19 05:09:16.250 019 12615.50 46.27 54588.45 88888.00 2016-01-19 05:09:16.375 019 12615.52 46.27 54588.47 88888.00 2016-01-19 05:09:16.500 019 12615.55 46.27 54588.45 88888.00 2016-01-19 05:09:16.625 019 12615.58 46.25 54588.47 88888.00 2016-01-19 05:09:16.750 019 12615.60 46.27 54588.45 88888.00 2016-01-19 05:09:16.875 019 12615.60 46.30 54588.47 88888.00 2016-01-19 05:09:17.000 019 12615.55 46.27 54588.43 88888.00 2016-01-19 05:09:17.125 019 12615.55 46.25 54588.45 88888.00 2016-01-19 05:09:17.250 019 12615.52 46.20 54588.43 88888.00 2016-01-19 05:09:17.375 019 12615.50 46.23 54588.43 88888.00 2016-01-19 05:09:17.500 019 12615.52 46.23 54588.40 88888.00 2016-01-19 05:09:17.625 019 12615.55 46.20 54588.40 88888.00 2016-01-19 05:09:17.750 019 12615.55 46.17 54588.40 88888.00 2016-01-19 05:09:17.875 019 12615.60 46.20 54588.38 88888.00 2016-01-19 05:09:18.000 019 12615.65 46.23 54588.40 88888.00 2016-01-19 05:09:18.125 019 12615.62 46.20 54588.40 88888.00 2016-01-19 05:09:18.250 019 12615.60 46.20 54588.40 88888.00 2016-01-19 05:09:18.375 019 12615.58 46.20 54588.38 88888.00 2016-01-19 05:09:18.500 019 12615.58 46.17 54588.38 88888.00 2016-01-19 05:09:18.625 019 12615.58 46.20 54588.40 88888.00 2016-01-19 05:09:18.750 019 12615.62 46.20 54588.40 88888.00 2016-01-19 05:09:18.875 019 12615.55 46.20 54588.40 88888.00 2016-01-19 05:09:19.000 019 12615.60 46.20 54588.40 88888.00 2016-01-19 05:09:19.125 019 12615.65 46.17 54588.40 88888.00 2016-01-19 05:09:19.250 019 12615.55 46.15 54588.40 88888.00 2016-01-19 05:09:19.375 019 12615.55 46.15 54588.38 88888.00 2016-01-19 05:09:19.500 019 12615.55 46.15 54588.38 88888.00 2016-01-19 05:09:19.625 019 12615.58 46.15 54588.38 88888.00 2016-01-19 05:09:19.750 019 12615.62 46.15 54588.38 88888.00 2016-01-19 05:09:19.875 019 12615.60 46.12 54588.38 88888.00 2016-01-19 05:09:20.000 019 12615.58 46.15 54588.35 88888.00 2016-01-19 05:09:20.125 019 12615.55 46.15 54588.38 88888.00 2016-01-19 05:09:20.250 019 12615.55 46.12 54588.32 88888.00 2016-01-19 05:09:20.375 019 12615.58 46.12 54588.32 88888.00 2016-01-19 05:09:20.500 019 12615.60 46.12 54588.32 88888.00 2016-01-19 05:09:20.625 019 12615.60 46.17 54588.35 88888.00 2016-01-19 05:09:20.750 019 12615.62 46.15 54588.35 88888.00 2016-01-19 05:09:20.875 019 12615.62 46.12 54588.32 88888.00 2016-01-19 05:09:21.000 019 12615.62 46.10 54588.32 88888.00 2016-01-19 05:09:21.125 019 12615.65 46.15 54588.35 88888.00 2016-01-19 05:09:21.250 019 12615.62 46.12 54588.35 88888.00 2016-01-19 05:09:21.375 019 12615.55 46.10 54588.35 88888.00 2016-01-19 05:09:21.500 019 12615.58 46.08 54588.32 88888.00 2016-01-19 05:09:21.625 019 12615.60 46.08 54588.32 88888.00 2016-01-19 05:09:21.750 019 12615.60 46.08 54588.32 88888.00 2016-01-19 05:09:21.875 019 12615.58 46.08 54588.32 88888.00 2016-01-19 05:09:22.000 019 12615.60 46.08 54588.30 88888.00 2016-01-19 05:09:22.125 019 12615.58 46.08 54588.32 88888.00 2016-01-19 05:09:22.250 019 12615.55 46.05 54588.30 88888.00 2016-01-19 05:09:22.375 019 12615.58 46.05 54588.30 88888.00 2016-01-19 05:09:22.500 019 12615.62 46.08 54588.28 88888.00 2016-01-19 05:09:22.625 019 12615.67 46.08 54588.25 88888.00 2016-01-19 05:09:22.750 019 12615.67 46.08 54588.28 88888.00 2016-01-19 05:09:22.875 019 12615.67 46.08 54588.28 88888.00 2016-01-19 05:09:23.000 019 12615.65 46.02 54588.25 88888.00 2016-01-19 05:09:23.125 019 12615.65 46.02 54588.28 88888.00 2016-01-19 05:09:23.250 019 12615.62 46.05 54588.25 88888.00 2016-01-19 05:09:23.375 019 12615.67 46.02 54588.28 88888.00 2016-01-19 05:09:23.500 019 12615.67 46.08 54588.28 88888.00 2016-01-19 05:09:23.625 019 12615.65 46.02 54588.25 88888.00 2016-01-19 05:09:23.750 019 12615.65 46.02 54588.25 88888.00 2016-01-19 05:09:23.875 019 12615.65 46.05 54588.22 88888.00 2016-01-19 05:09:24.000 019 12615.67 46.05 54588.25 88888.00 2016-01-19 05:09:24.125 019 12615.67 46.05 54588.28 88888.00 2016-01-19 05:09:24.250 019 12615.65 46.02 54588.25 88888.00 2016-01-19 05:09:24.375 019 12615.65 46.02 54588.25 88888.00 2016-01-19 05:09:24.500 019 12615.60 46.02 54588.28 88888.00 2016-01-19 05:09:24.625 019 12615.60 46.02 54588.22 88888.00 2016-01-19 05:09:24.750 019 12615.62 46.00 54588.25 88888.00 2016-01-19 05:09:24.875 019 12615.70 45.98 54588.25 88888.00 2016-01-19 05:09:25.000 019 12615.70 46.00 54588.25 88888.00 2016-01-19 05:09:25.125 019 12615.67 46.02 54588.25 88888.00 2016-01-19 05:09:25.250 019 12615.62 46.02 54588.22 88888.00 2016-01-19 05:09:25.375 019 12615.60 46.02 54588.22 88888.00 2016-01-19 05:09:25.500 019 12615.65 46.00 54588.22 88888.00 2016-01-19 05:09:25.625 019 12615.65 45.98 54588.20 88888.00 2016-01-19 05:09:25.750 019 12615.62 45.98 54588.20 88888.00 2016-01-19 05:09:25.875 019 12615.62 45.95 54588.20 88888.00 2016-01-19 05:09:26.000 019 12615.65 45.92 54588.22 88888.00 2016-01-19 05:09:26.125 019 12615.73 45.98 54588.20 88888.00 2016-01-19 05:09:26.250 019 12615.70 45.95 54588.20 88888.00 2016-01-19 05:09:26.375 019 12615.65 45.92 54588.20 88888.00 2016-01-19 05:09:26.500 019 12615.60 45.98 54588.20 88888.00 2016-01-19 05:09:26.625 019 12615.60 45.98 54588.22 88888.00 2016-01-19 05:09:26.750 019 12615.62 45.92 54588.18 88888.00 2016-01-19 05:09:26.875 019 12615.62 45.92 54588.20 88888.00 2016-01-19 05:09:27.000 019 12615.60 45.95 54588.18 88888.00 2016-01-19 05:09:27.125 019 12615.60 45.95 54588.18 88888.00 2016-01-19 05:09:27.250 019 12615.58 45.95 54588.18 88888.00 2016-01-19 05:09:27.375 019 12615.67 45.98 54588.18 88888.00 2016-01-19 05:09:27.500 019 12615.70 45.98 54588.18 88888.00 2016-01-19 05:09:27.625 019 12615.67 46.00 54588.18 88888.00 2016-01-19 05:09:27.750 019 12615.67 45.95 54588.18 88888.00 2016-01-19 05:09:27.875 019 12615.67 45.95 54588.18 88888.00 2016-01-19 05:09:28.000 019 12615.73 45.90 54588.18 88888.00 2016-01-19 05:09:28.125 019 12615.73 45.90 54588.20 88888.00 2016-01-19 05:09:28.250 019 12615.70 45.90 54588.22 88888.00 2016-01-19 05:09:28.375 019 12615.70 45.92 54588.20 88888.00 2016-01-19 05:09:28.500 019 12615.75 45.92 54588.18 88888.00 2016-01-19 05:09:28.625 019 12615.77 45.92 54588.18 88888.00 2016-01-19 05:09:28.750 019 12615.75 45.90 54588.18 88888.00 2016-01-19 05:09:28.875 019 12615.73 45.92 54588.18 88888.00 2016-01-19 05:09:29.000 019 12615.70 45.92 54588.15 88888.00 2016-01-19 05:09:29.125 019 12615.67 45.90 54588.18 88888.00 2016-01-19 05:09:29.250 019 12615.70 45.90 54588.15 88888.00 2016-01-19 05:09:29.375 019 12615.70 45.88 54588.12 88888.00 2016-01-19 05:09:29.500 019 12615.67 45.85 54588.15 88888.00 2016-01-19 05:09:29.625 019 12615.73 45.88 54588.15 88888.00 2016-01-19 05:09:29.750 019 12615.70 45.85 54588.15 88888.00 2016-01-19 05:09:29.875 019 12615.70 45.85 54588.15 88888.00 2016-01-19 05:09:30.000 019 12615.67 45.88 54588.12 88888.00 2016-01-19 05:09:30.125 019 12615.65 45.88 54588.12 88888.00 2016-01-19 05:09:30.250 019 12615.62 45.88 54588.12 88888.00 2016-01-19 05:09:30.375 019 12615.62 45.88 54588.12 88888.00 2016-01-19 05:09:30.500 019 12615.62 45.88 54588.12 88888.00 2016-01-19 05:09:30.625 019 12615.62 45.88 54588.12 88888.00 2016-01-19 05:09:30.750 019 12615.65 45.88 54588.12 88888.00 2016-01-19 05:09:30.875 019 12615.67 45.83 54588.12 88888.00 2016-01-19 05:09:31.000 019 12615.70 45.85 54588.10 88888.00 2016-01-19 05:09:31.125 019 12615.70 45.85 54588.12 88888.00 2016-01-19 05:09:31.250 019 12615.70 45.85 54588.15 88888.00 2016-01-19 05:09:31.375 019 12615.70 45.85 54588.12 88888.00 2016-01-19 05:09:31.500 019 12615.67 45.83 54588.10 88888.00 2016-01-19 05:09:31.625 019 12615.65 45.80 54588.07 88888.00 2016-01-19 05:09:31.750 019 12615.60 45.83 54588.07 88888.00 2016-01-19 05:09:31.875 019 12615.60 45.83 54588.10 88888.00 2016-01-19 05:09:32.000 019 12615.62 45.83 54588.10 88888.00 2016-01-19 05:09:32.125 019 12615.65 45.83 54588.07 88888.00 2016-01-19 05:09:32.250 019 12615.62 45.83 54588.10 88888.00 2016-01-19 05:09:32.375 019 12615.60 45.80 54588.07 88888.00 2016-01-19 05:09:32.500 019 12615.62 45.80 54588.07 88888.00 2016-01-19 05:09:32.625 019 12615.67 45.83 54588.10 88888.00 2016-01-19 05:09:32.750 019 12615.73 45.83 54588.07 88888.00 2016-01-19 05:09:32.875 019 12615.70 45.80 54588.10 88888.00 2016-01-19 05:09:33.000 019 12615.65 45.80 54588.05 88888.00 2016-01-19 05:09:33.125 019 12615.65 45.80 54588.07 88888.00 2016-01-19 05:09:33.250 019 12615.70 45.80 54588.07 88888.00 2016-01-19 05:09:33.375 019 12615.77 45.80 54588.05 88888.00 2016-01-19 05:09:33.500 019 12615.75 45.80 54588.05 88888.00 2016-01-19 05:09:33.625 019 12615.73 45.80 54588.05 88888.00 2016-01-19 05:09:33.750 019 12615.67 45.77 54588.05 88888.00 2016-01-19 05:09:33.875 019 12615.62 45.80 54588.05 88888.00 2016-01-19 05:09:34.000 019 12615.65 45.80 54588.03 88888.00 2016-01-19 05:09:34.125 019 12615.65 45.77 54588.03 88888.00 2016-01-19 05:09:34.250 019 12615.70 45.75 54588.05 88888.00 2016-01-19 05:09:34.375 019 12615.75 45.75 54588.05 88888.00 2016-01-19 05:09:34.500 019 12615.75 45.75 54588.03 88888.00 2016-01-19 05:09:34.625 019 12615.73 45.75 54588.00 88888.00 2016-01-19 05:09:34.750 019 12615.67 45.75 54588.03 88888.00 2016-01-19 05:09:34.875 019 12615.73 45.73 54588.03 88888.00 2016-01-19 05:09:35.000 019 12615.85 45.73 54588.03 88888.00 2016-01-19 05:09:35.125 019 12615.90 45.75 54588.03 88888.00 2016-01-19 05:09:35.250 019 12615.80 45.75 54588.03 88888.00 2016-01-19 05:09:35.375 019 12615.77 45.77 54588.03 88888.00 2016-01-19 05:09:35.500 019 12615.77 45.75 54588.00 88888.00 2016-01-19 05:09:35.625 019 12615.75 45.75 54588.00 88888.00 2016-01-19 05:09:35.750 019 12615.75 45.75 54588.00 88888.00 2016-01-19 05:09:35.875 019 12615.80 45.75 54587.97 88888.00 2016-01-19 05:09:36.000 019 12615.80 45.73 54587.97 88888.00 2016-01-19 05:09:36.125 019 12615.85 45.75 54587.97 88888.00 2016-01-19 05:09:36.250 019 12615.85 45.70 54588.00 88888.00 2016-01-19 05:09:36.375 019 12615.85 45.70 54587.97 88888.00 2016-01-19 05:09:36.500 019 12615.80 45.67 54587.97 88888.00 2016-01-19 05:09:36.625 019 12615.77 45.65 54588.00 88888.00 2016-01-19 05:09:36.750 019 12615.85 45.70 54588.00 88888.00 2016-01-19 05:09:36.875 019 12615.83 45.70 54587.97 88888.00 2016-01-19 05:09:37.000 019 12615.80 45.75 54587.97 88888.00 2016-01-19 05:09:37.125 019 12615.77 45.75 54587.97 88888.00 2016-01-19 05:09:37.250 019 12615.73 45.77 54587.97 88888.00 2016-01-19 05:09:37.375 019 12615.77 45.77 54587.97 88888.00 2016-01-19 05:09:37.500 019 12615.83 45.73 54587.97 88888.00 2016-01-19 05:09:37.625 019 12615.77 45.73 54587.95 88888.00 2016-01-19 05:09:37.750 019 12615.83 45.73 54587.95 88888.00 2016-01-19 05:09:37.875 019 12615.88 45.75 54587.95 88888.00 2016-01-19 05:09:38.000 019 12615.90 45.70 54587.95 88888.00 2016-01-19 05:09:38.125 019 12615.88 45.73 54587.95 88888.00 2016-01-19 05:09:38.250 019 12615.88 45.73 54587.97 88888.00 2016-01-19 05:09:38.375 019 12615.85 45.70 54587.97 88888.00 2016-01-19 05:09:38.500 019 12615.77 45.70 54587.95 88888.00 2016-01-19 05:09:38.625 019 12615.70 45.70 54587.97 88888.00 2016-01-19 05:09:38.750 019 12615.75 45.67 54587.97 88888.00 2016-01-19 05:09:38.875 019 12615.77 45.67 54587.95 88888.00 2016-01-19 05:09:39.000 019 12615.75 45.70 54587.95 88888.00 2016-01-19 05:09:39.125 019 12615.83 45.73 54587.97 88888.00 2016-01-19 05:09:39.250 019 12615.75 45.73 54587.95 88888.00 2016-01-19 05:09:39.375 019 12615.80 45.75 54587.93 88888.00 2016-01-19 05:09:39.500 019 12615.85 45.70 54587.93 88888.00 2016-01-19 05:09:39.625 019 12615.83 45.73 54587.93 88888.00 2016-01-19 05:09:39.750 019 12615.80 45.70 54587.95 88888.00 2016-01-19 05:09:39.875 019 12615.80 45.70 54587.93 88888.00 2016-01-19 05:09:40.000 019 12615.83 45.73 54587.90 88888.00 2016-01-19 05:09:40.125 019 12615.88 45.73 54587.90 88888.00 2016-01-19 05:09:40.250 019 12615.83 45.73 54587.93 88888.00 2016-01-19 05:09:40.375 019 12615.85 45.70 54587.93 88888.00 2016-01-19 05:09:40.500 019 12615.83 45.73 54587.93 88888.00 2016-01-19 05:09:40.625 019 12615.77 45.73 54587.93 88888.00 2016-01-19 05:09:40.750 019 12615.75 45.75 54587.93 88888.00 2016-01-19 05:09:40.875 019 12615.83 45.73 54587.93 88888.00 2016-01-19 05:09:41.000 019 12615.85 45.70 54587.90 88888.00 2016-01-19 05:09:41.125 019 12615.80 45.70 54587.93 88888.00 2016-01-19 05:09:41.250 019 12615.70 45.70 54587.93 88888.00 2016-01-19 05:09:41.375 019 12615.77 45.70 54587.93 88888.00 2016-01-19 05:09:41.500 019 12615.83 45.73 54587.90 88888.00 2016-01-19 05:09:41.625 019 12615.83 45.73 54587.90 88888.00 2016-01-19 05:09:41.750 019 12615.80 45.75 54587.93 88888.00 2016-01-19 05:09:41.875 019 12615.85 45.75 54587.93 88888.00 2016-01-19 05:09:42.000 019 12615.88 45.75 54587.90 88888.00 2016-01-19 05:09:42.125 019 12615.80 45.70 54587.88 88888.00 2016-01-19 05:09:42.250 019 12615.77 45.70 54587.88 88888.00 2016-01-19 05:09:42.375 019 12615.83 45.73 54587.88 88888.00 2016-01-19 05:09:42.500 019 12615.88 45.73 54587.88 88888.00 2016-01-19 05:09:42.625 019 12615.90 45.73 54587.90 88888.00 2016-01-19 05:09:42.750 019 12615.90 45.75 54587.90 88888.00 2016-01-19 05:09:42.875 019 12615.85 45.70 54587.90 88888.00 2016-01-19 05:09:43.000 019 12615.80 45.70 54587.88 88888.00 2016-01-19 05:09:43.125 019 12615.80 45.73 54587.90 88888.00 2016-01-19 05:09:43.250 019 12615.75 45.70 54587.90 88888.00 2016-01-19 05:09:43.375 019 12615.73 45.73 54587.93 88888.00 2016-01-19 05:09:43.500 019 12615.77 45.75 54587.93 88888.00 2016-01-19 05:09:43.625 019 12615.77 45.75 54587.93 88888.00 2016-01-19 05:09:43.750 019 12615.80 45.75 54587.90 88888.00 2016-01-19 05:09:43.875 019 12615.83 45.77 54587.85 88888.00 2016-01-19 05:09:44.000 019 12615.88 45.75 54587.85 88888.00 2016-01-19 05:09:44.125 019 12615.88 45.73 54587.88 88888.00 2016-01-19 05:09:44.250 019 12615.80 45.75 54587.88 88888.00 2016-01-19 05:09:44.375 019 12615.88 45.75 54587.88 88888.00 2016-01-19 05:09:44.500 019 12615.90 45.77 54587.88 88888.00 2016-01-19 05:09:44.625 019 12615.90 45.75 54587.88 88888.00 2016-01-19 05:09:44.750 019 12615.85 45.73 54587.82 88888.00 2016-01-19 05:09:44.875 019 12615.77 45.75 54587.80 88888.00 2016-01-19 05:09:45.000 019 12615.80 45.73 54587.80 88888.00 2016-01-19 05:09:45.125 019 12615.83 45.75 54587.85 88888.00 2016-01-19 05:09:45.250 019 12615.80 45.77 54587.85 88888.00 2016-01-19 05:09:45.375 019 12615.80 45.80 54587.85 88888.00 2016-01-19 05:09:45.500 019 12615.80 45.83 54587.85 88888.00 2016-01-19 05:09:45.625 019 12615.83 45.83 54587.82 88888.00 2016-01-19 05:09:45.750 019 12615.77 45.77 54587.80 88888.00 2016-01-19 05:09:45.875 019 12615.77 45.77 54587.80 88888.00 2016-01-19 05:09:46.000 019 12615.77 45.77 54587.80 88888.00 2016-01-19 05:09:46.125 019 12615.83 45.75 54587.80 88888.00 2016-01-19 05:09:46.250 019 12615.83 45.75 54587.80 88888.00 2016-01-19 05:09:46.375 019 12615.88 45.77 54587.80 88888.00 2016-01-19 05:09:46.500 019 12615.90 45.77 54587.82 88888.00 2016-01-19 05:09:46.625 019 12615.85 45.83 54587.85 88888.00 2016-01-19 05:09:46.750 019 12615.85 45.80 54587.85 88888.00 2016-01-19 05:09:46.875 019 12615.90 45.77 54587.82 88888.00 2016-01-19 05:09:47.000 019 12615.90 45.75 54587.80 88888.00 2016-01-19 05:09:47.125 019 12615.83 45.75 54587.80 88888.00 2016-01-19 05:09:47.250 019 12615.77 45.73 54587.78 88888.00 2016-01-19 05:09:47.375 019 12615.83 45.77 54587.80 88888.00 2016-01-19 05:09:47.500 019 12615.90 45.77 54587.78 88888.00 2016-01-19 05:09:47.625 019 12615.80 45.75 54587.80 88888.00 2016-01-19 05:09:47.750 019 12615.75 45.77 54587.80 88888.00 2016-01-19 05:09:47.875 019 12615.75 45.77 54587.82 88888.00 2016-01-19 05:09:48.000 019 12615.83 45.73 54587.82 88888.00 2016-01-19 05:09:48.125 019 12615.83 45.73 54587.80 88888.00 2016-01-19 05:09:48.250 019 12615.80 45.73 54587.78 88888.00 2016-01-19 05:09:48.375 019 12615.85 45.75 54587.78 88888.00 2016-01-19 05:09:48.500 019 12615.85 45.75 54587.78 88888.00 2016-01-19 05:09:48.625 019 12615.80 45.75 54587.78 88888.00 2016-01-19 05:09:48.750 019 12615.83 45.77 54587.78 88888.00 2016-01-19 05:09:48.875 019 12615.88 45.77 54587.78 88888.00 2016-01-19 05:09:49.000 019 12615.90 45.77 54587.75 88888.00 2016-01-19 05:09:49.125 019 12615.95 45.80 54587.75 88888.00 2016-01-19 05:09:49.250 019 12615.92 45.80 54587.78 88888.00 2016-01-19 05:09:49.375 019 12615.92 45.83 54587.80 88888.00 2016-01-19 05:09:49.500 019 12615.95 45.83 54587.75 88888.00 2016-01-19 05:09:49.625 019 12615.95 45.83 54587.78 88888.00 2016-01-19 05:09:49.750 019 12615.98 45.83 54587.78 88888.00 2016-01-19 05:09:49.875 019 12616.00 45.80 54587.75 88888.00 2016-01-19 05:09:50.000 019 12616.00 45.83 54587.75 88888.00 2016-01-19 05:09:50.125 019 12615.98 45.80 54587.75 88888.00 2016-01-19 05:09:50.250 019 12616.00 45.77 54587.75 88888.00 2016-01-19 05:09:50.375 019 12616.00 45.77 54587.75 88888.00 2016-01-19 05:09:50.500 019 12615.98 45.77 54587.75 88888.00 2016-01-19 05:09:50.625 019 12615.95 45.83 54587.72 88888.00 2016-01-19 05:09:50.750 019 12616.00 45.83 54587.70 88888.00 2016-01-19 05:09:50.875 019 12616.08 45.80 54587.70 88888.00 2016-01-19 05:09:51.000 019 12616.02 45.80 54587.68 88888.00 2016-01-19 05:09:51.125 019 12616.00 45.80 54587.72 88888.00 2016-01-19 05:09:51.250 019 12616.05 45.80 54587.70 88888.00 2016-01-19 05:09:51.375 019 12616.08 45.80 54587.68 88888.00 2016-01-19 05:09:51.500 019 12616.05 45.80 54587.68 88888.00 2016-01-19 05:09:51.625 019 12615.98 45.77 54587.68 88888.00 2016-01-19 05:09:51.750 019 12615.92 45.77 54587.70 88888.00 2016-01-19 05:09:51.875 019 12615.95 45.80 54587.70 88888.00 2016-01-19 05:09:52.000 019 12616.00 45.80 54587.68 88888.00 2016-01-19 05:09:52.125 019 12616.02 45.80 54587.70 88888.00 2016-01-19 05:09:52.250 019 12615.98 45.80 54587.70 88888.00 2016-01-19 05:09:52.375 019 12615.92 45.80 54587.70 88888.00 2016-01-19 05:09:52.500 019 12615.98 45.80 54587.70 88888.00 2016-01-19 05:09:52.625 019 12616.00 45.75 54587.68 88888.00 2016-01-19 05:09:52.750 019 12616.02 45.75 54587.65 88888.00 2016-01-19 05:09:52.875 019 12616.02 45.80 54587.68 88888.00 2016-01-19 05:09:53.000 019 12616.02 45.80 54587.65 88888.00 2016-01-19 05:09:53.125 019 12616.02 45.77 54587.68 88888.00 2016-01-19 05:09:53.250 019 12616.02 45.80 54587.68 88888.00 2016-01-19 05:09:53.375 019 12616.10 45.85 54587.70 88888.00 2016-01-19 05:09:53.500 019 12616.10 45.83 54587.65 88888.00 2016-01-19 05:09:53.625 019 12616.12 45.80 54587.65 88888.00 2016-01-19 05:09:53.750 019 12616.12 45.77 54587.62 88888.00 2016-01-19 05:09:53.875 019 12616.20 45.77 54587.62 88888.00 2016-01-19 05:09:54.000 019 12616.17 45.80 54587.60 88888.00 2016-01-19 05:09:54.125 019 12616.08 45.83 54587.60 88888.00 2016-01-19 05:09:54.250 019 12616.02 45.85 54587.62 88888.00 2016-01-19 05:09:54.375 019 12616.12 45.85 54587.62 88888.00 2016-01-19 05:09:54.500 019 12616.10 45.83 54587.62 88888.00 2016-01-19 05:09:54.625 019 12616.05 45.80 54587.65 88888.00 2016-01-19 05:09:54.750 019 12616.02 45.83 54587.62 88888.00 2016-01-19 05:09:54.875 019 12616.05 45.85 54587.60 88888.00 2016-01-19 05:09:55.000 019 12616.10 45.85 54587.57 88888.00 2016-01-19 05:09:55.125 019 12616.12 45.88 54587.60 88888.00 2016-01-19 05:09:55.250 019 12616.15 45.85 54587.57 88888.00 2016-01-19 05:09:55.375 019 12616.08 45.85 54587.57 88888.00 2016-01-19 05:09:55.500 019 12616.10 45.88 54587.57 88888.00 2016-01-19 05:09:55.625 019 12616.08 45.90 54587.55 88888.00 2016-01-19 05:09:55.750 019 12616.10 45.85 54587.53 88888.00 2016-01-19 05:09:55.875 019 12616.10 45.88 54587.53 88888.00 2016-01-19 05:09:56.000 019 12616.08 45.85 54587.55 88888.00 2016-01-19 05:09:56.125 019 12616.10 45.88 54587.57 88888.00 2016-01-19 05:09:56.250 019 12616.05 45.88 54587.60 88888.00 2016-01-19 05:09:56.375 019 12616.12 45.85 54587.60 88888.00 2016-01-19 05:09:56.500 019 12616.12 45.85 54587.57 88888.00 2016-01-19 05:09:56.625 019 12616.12 45.85 54587.55 88888.00 2016-01-19 05:09:56.750 019 12616.17 45.83 54587.53 88888.00 2016-01-19 05:09:56.875 019 12616.20 45.80 54587.53 88888.00 2016-01-19 05:09:57.000 019 12616.20 45.83 54587.53 88888.00 2016-01-19 05:09:57.125 019 12616.15 45.85 54587.53 88888.00 2016-01-19 05:09:57.250 019 12616.12 45.85 54587.55 88888.00 2016-01-19 05:09:57.375 019 12616.20 45.88 54587.55 88888.00 2016-01-19 05:09:57.500 019 12616.23 45.85 54587.53 88888.00 2016-01-19 05:09:57.625 019 12616.20 45.85 54587.53 88888.00 2016-01-19 05:09:57.750 019 12616.23 45.83 54587.53 88888.00 2016-01-19 05:09:57.875 019 12616.25 45.85 54587.53 88888.00 2016-01-19 05:09:58.000 019 12616.27 45.85 54587.53 88888.00 2016-01-19 05:09:58.125 019 12616.20 45.85 54587.53 88888.00 2016-01-19 05:09:58.250 019 12616.17 45.85 54587.53 88888.00 2016-01-19 05:09:58.375 019 12616.23 45.85 54587.53 88888.00 2016-01-19 05:09:58.500 019 12616.27 45.83 54587.53 88888.00 2016-01-19 05:09:58.625 019 12616.25 45.83 54587.53 88888.00 2016-01-19 05:09:58.750 019 12616.27 45.85 54587.55 88888.00 2016-01-19 05:09:58.875 019 12616.33 45.88 54587.53 88888.00 2016-01-19 05:09:59.000 019 12616.42 45.88 54587.53 88888.00 2016-01-19 05:09:59.125 019 12616.40 45.88 54587.50 88888.00 2016-01-19 05:09:59.250 019 12616.30 45.85 54587.50 88888.00 2016-01-19 05:09:59.375 019 12616.30 45.85 54587.50 88888.00 2016-01-19 05:09:59.500 019 12616.35 45.85 54587.53 88888.00 2016-01-19 05:09:59.625 019 12616.35 45.83 54587.53 88888.00 2016-01-19 05:09:59.750 019 12616.27 45.83 54587.50 88888.00 2016-01-19 05:09:59.875 019 12616.30 45.83 54587.47 88888.00 2016-01-19 05:10:00.000 019 12616.30 45.85 54587.47 88888.00 2016-01-19 05:10:00.125 019 12616.27 45.83 54587.47 88888.00 2016-01-19 05:10:00.250 019 12616.20 45.77 54587.45 88888.00 2016-01-19 05:10:00.375 019 12616.23 45.80 54587.47 88888.00 2016-01-19 05:10:00.500 019 12616.33 45.80 54587.53 88888.00 2016-01-19 05:10:00.625 019 12616.38 45.83 54587.53 88888.00 2016-01-19 05:10:00.750 019 12616.35 45.83 54587.50 88888.00 2016-01-19 05:10:00.875 019 12616.38 45.80 54587.50 88888.00 2016-01-19 05:10:01.000 019 12616.30 45.80 54587.47 88888.00 2016-01-19 05:10:01.125 019 12616.33 45.80 54587.50 88888.00 2016-01-19 05:10:01.250 019 12616.27 45.75 54587.47 88888.00 2016-01-19 05:10:01.375 019 12616.25 45.80 54587.47 88888.00 2016-01-19 05:10:01.500 019 12616.35 45.77 54587.47 88888.00 2016-01-19 05:10:01.625 019 12616.35 45.77 54587.47 88888.00 2016-01-19 05:10:01.750 019 12616.27 45.75 54587.47 88888.00 2016-01-19 05:10:01.875 019 12616.25 45.77 54587.47 88888.00 2016-01-19 05:10:02.000 019 12616.27 45.75 54587.47 88888.00 2016-01-19 05:10:02.125 019 12616.30 45.73 54587.45 88888.00 2016-01-19 05:10:02.250 019 12616.30 45.75 54587.47 88888.00 2016-01-19 05:10:02.375 019 12616.30 45.77 54587.47 88888.00 2016-01-19 05:10:02.500 019 12616.27 45.80 54587.45 88888.00 2016-01-19 05:10:02.625 019 12616.23 45.77 54587.45 88888.00 2016-01-19 05:10:02.750 019 12616.25 45.73 54587.43 88888.00 2016-01-19 05:10:02.875 019 12616.30 45.70 54587.45 88888.00 2016-01-19 05:10:03.000 019 12616.30 45.70 54587.45 88888.00 2016-01-19 05:10:03.125 019 12616.27 45.70 54587.47 88888.00 2016-01-19 05:10:03.250 019 12616.30 45.75 54587.45 88888.00 2016-01-19 05:10:03.375 019 12616.25 45.73 54587.43 88888.00 2016-01-19 05:10:03.500 019 12616.20 45.73 54587.43 88888.00 2016-01-19 05:10:03.625 019 12616.25 45.73 54587.43 88888.00 2016-01-19 05:10:03.750 019 12616.25 45.73 54587.45 88888.00 2016-01-19 05:10:03.875 019 12616.25 45.75 54587.45 88888.00 2016-01-19 05:10:04.000 019 12616.27 45.73 54587.43 88888.00 2016-01-19 05:10:04.125 019 12616.27 45.73 54587.43 88888.00 2016-01-19 05:10:04.250 019 12616.30 45.70 54587.43 88888.00 2016-01-19 05:10:04.375 019 12616.30 45.70 54587.43 88888.00 2016-01-19 05:10:04.500 019 12616.23 45.75 54587.40 88888.00 2016-01-19 05:10:04.625 019 12616.23 45.75 54587.40 88888.00 2016-01-19 05:10:04.750 019 12616.27 45.73 54587.43 88888.00 2016-01-19 05:10:04.875 019 12616.27 45.73 54587.40 88888.00 2016-01-19 05:10:05.000 019 12616.30 45.73 54587.40 88888.00 2016-01-19 05:10:05.125 019 12616.33 45.73 54587.40 88888.00 2016-01-19 05:10:05.250 019 12616.27 45.73 54587.40 88888.00 2016-01-19 05:10:05.375 019 12616.25 45.73 54587.40 88888.00 2016-01-19 05:10:05.500 019 12616.33 45.73 54587.43 88888.00 2016-01-19 05:10:05.625 019 12616.40 45.70 54587.43 88888.00 2016-01-19 05:10:05.750 019 12616.38 45.67 54587.45 88888.00 2016-01-19 05:10:05.875 019 12616.33 45.67 54587.43 88888.00 2016-01-19 05:10:06.000 019 12616.30 45.67 54587.43 88888.00 2016-01-19 05:10:06.125 019 12616.30 45.70 54587.43 88888.00 2016-01-19 05:10:06.250 019 12616.35 45.70 54587.43 88888.00 2016-01-19 05:10:06.375 019 12616.38 45.70 54587.43 88888.00 2016-01-19 05:10:06.500 019 12616.35 45.70 54587.40 88888.00 2016-01-19 05:10:06.625 019 12616.35 45.67 54587.40 88888.00 2016-01-19 05:10:06.750 019 12616.35 45.70 54587.40 88888.00 2016-01-19 05:10:06.875 019 12616.38 45.70 54587.40 88888.00 2016-01-19 05:10:07.000 019 12616.40 45.65 54587.38 88888.00 2016-01-19 05:10:07.125 019 12616.42 45.70 54587.40 88888.00 2016-01-19 05:10:07.250 019 12616.38 45.73 54587.38 88888.00 2016-01-19 05:10:07.375 019 12616.38 45.73 54587.35 88888.00 2016-01-19 05:10:07.500 019 12616.40 45.73 54587.38 88888.00 2016-01-19 05:10:07.625 019 12616.42 45.67 54587.38 88888.00 2016-01-19 05:10:07.750 019 12616.45 45.70 54587.38 88888.00 2016-01-19 05:10:07.875 019 12616.42 45.73 54587.40 88888.00 2016-01-19 05:10:08.000 019 12616.40 45.70 54587.38 88888.00 2016-01-19 05:10:08.125 019 12616.42 45.70 54587.38 88888.00 2016-01-19 05:10:08.250 019 12616.42 45.67 54587.35 88888.00 2016-01-19 05:10:08.375 019 12616.40 45.70 54587.35 88888.00 2016-01-19 05:10:08.500 019 12616.38 45.73 54587.35 88888.00 2016-01-19 05:10:08.625 019 12616.35 45.73 54587.35 88888.00 2016-01-19 05:10:08.750 019 12616.38 45.73 54587.35 88888.00 2016-01-19 05:10:08.875 019 12616.42 45.73 54587.32 88888.00 2016-01-19 05:10:09.000 019 12616.45 45.75 54587.35 88888.00 2016-01-19 05:10:09.125 019 12616.38 45.70 54587.35 88888.00 2016-01-19 05:10:09.250 019 12616.40 45.70 54587.38 88888.00 2016-01-19 05:10:09.375 019 12616.50 45.73 54587.35 88888.00 2016-01-19 05:10:09.500 019 12616.45 45.73 54587.35 88888.00 2016-01-19 05:10:09.625 019 12616.42 45.70 54587.32 88888.00 2016-01-19 05:10:09.750 019 12616.42 45.65 54587.30 88888.00 2016-01-19 05:10:09.875 019 12616.45 45.65 54587.30 88888.00 2016-01-19 05:10:10.000 019 12616.40 45.67 54587.30 88888.00 2016-01-19 05:10:10.125 019 12616.48 45.73 54587.35 88888.00 2016-01-19 05:10:10.250 019 12616.45 45.65 54587.32 88888.00 2016-01-19 05:10:10.375 019 12616.40 45.65 54587.30 88888.00 2016-01-19 05:10:10.500 019 12616.42 45.65 54587.30 88888.00 2016-01-19 05:10:10.625 019 12616.45 45.70 54587.28 88888.00 2016-01-19 05:10:10.750 019 12616.40 45.67 54587.28 88888.00 2016-01-19 05:10:10.875 019 12616.42 45.67 54587.30 88888.00 2016-01-19 05:10:11.000 019 12616.45 45.67 54587.28 88888.00 2016-01-19 05:10:11.125 019 12616.40 45.67 54587.30 88888.00 2016-01-19 05:10:11.250 019 12616.33 45.65 54587.32 88888.00 2016-01-19 05:10:11.375 019 12616.38 45.67 54587.30 88888.00 2016-01-19 05:10:11.500 019 12616.45 45.65 54587.30 88888.00 2016-01-19 05:10:11.625 019 12616.45 45.65 54587.30 88888.00 2016-01-19 05:10:11.750 019 12616.40 45.67 54587.32 88888.00 2016-01-19 05:10:11.875 019 12616.42 45.62 54587.32 88888.00 2016-01-19 05:10:12.000 019 12616.42 45.60 54587.30 88888.00 2016-01-19 05:10:12.125 019 12616.45 45.62 54587.30 88888.00 2016-01-19 05:10:12.250 019 12616.45 45.65 54587.32 88888.00 2016-01-19 05:10:12.375 019 12616.45 45.65 54587.32 88888.00 2016-01-19 05:10:12.500 019 12616.38 45.62 54587.30 88888.00 2016-01-19 05:10:12.625 019 12616.40 45.60 54587.28 88888.00 2016-01-19 05:10:12.750 019 12616.48 45.62 54587.28 88888.00 2016-01-19 05:10:12.875 019 12616.42 45.62 54587.30 88888.00 2016-01-19 05:10:13.000 019 12616.38 45.65 54587.30 88888.00 2016-01-19 05:10:13.125 019 12616.40 45.62 54587.30 88888.00 2016-01-19 05:10:13.250 019 12616.40 45.60 54587.28 88888.00 2016-01-19 05:10:13.375 019 12616.40 45.58 54587.28 88888.00 2016-01-19 05:10:13.500 019 12616.40 45.55 54587.28 88888.00 2016-01-19 05:10:13.625 019 12616.40 45.60 54587.28 88888.00 2016-01-19 05:10:13.750 019 12616.40 45.62 54587.28 88888.00 2016-01-19 05:10:13.875 019 12616.38 45.65 54587.28 88888.00 2016-01-19 05:10:14.000 019 12616.40 45.62 54587.30 88888.00 2016-01-19 05:10:14.125 019 12616.45 45.62 54587.30 88888.00 2016-01-19 05:10:14.250 019 12616.42 45.62 54587.28 88888.00 2016-01-19 05:10:14.375 019 12616.42 45.62 54587.28 88888.00 2016-01-19 05:10:14.500 019 12616.42 45.62 54587.30 88888.00 2016-01-19 05:10:14.625 019 12616.35 45.62 54587.30 88888.00 2016-01-19 05:10:14.750 019 12616.35 45.60 54587.30 88888.00 2016-01-19 05:10:14.875 019 12616.35 45.62 54587.30 88888.00 2016-01-19 05:10:15.000 019 12616.38 45.62 54587.28 88888.00 2016-01-19 05:10:15.125 019 12616.40 45.60 54587.28 88888.00 2016-01-19 05:10:15.250 019 12616.42 45.58 54587.25 88888.00 2016-01-19 05:10:15.375 019 12616.48 45.58 54587.25 88888.00 2016-01-19 05:10:15.500 019 12616.48 45.55 54587.28 88888.00 2016-01-19 05:10:15.625 019 12616.48 45.58 54587.28 88888.00 2016-01-19 05:10:15.750 019 12616.45 45.60 54587.25 88888.00 2016-01-19 05:10:15.875 019 12616.45 45.60 54587.25 88888.00 2016-01-19 05:10:16.000 019 12616.48 45.58 54587.22 88888.00 2016-01-19 05:10:16.125 019 12616.50 45.58 54587.22 88888.00 2016-01-19 05:10:16.250 019 12616.55 45.55 54587.22 88888.00 2016-01-19 05:10:16.375 019 12616.58 45.55 54587.20 88888.00 2016-01-19 05:10:16.500 019 12616.58 45.58 54587.22 88888.00 2016-01-19 05:10:16.625 019 12616.55 45.58 54587.22 88888.00 2016-01-19 05:10:16.750 019 12616.52 45.58 54587.22 88888.00 2016-01-19 05:10:16.875 019 12616.55 45.55 54587.22 88888.00 2016-01-19 05:10:17.000 019 12616.55 45.55 54587.22 88888.00 2016-01-19 05:10:17.125 019 12616.55 45.52 54587.22 88888.00 2016-01-19 05:10:17.250 019 12616.55 45.50 54587.22 88888.00 2016-01-19 05:10:17.375 019 12616.55 45.50 54587.22 88888.00 2016-01-19 05:10:17.500 019 12616.52 45.52 54587.22 88888.00 2016-01-19 05:10:17.625 019 12616.52 45.52 54587.22 88888.00 2016-01-19 05:10:17.750 019 12616.50 45.52 54587.22 88888.00 2016-01-19 05:10:17.875 019 12616.50 45.55 54587.25 88888.00 2016-01-19 05:10:18.000 019 12616.55 45.52 54587.22 88888.00 2016-01-19 05:10:18.125 019 12616.60 45.50 54587.22 88888.00 2016-01-19 05:10:18.250 019 12616.62 45.50 54587.22 88888.00 2016-01-19 05:10:18.375 019 12616.60 45.52 54587.20 88888.00 2016-01-19 05:10:18.500 019 12616.58 45.52 54587.20 88888.00 2016-01-19 05:10:18.625 019 12616.48 45.50 54587.18 88888.00 2016-01-19 05:10:18.750 019 12616.42 45.48 54587.18 88888.00 2016-01-19 05:10:18.875 019 12616.45 45.50 54587.18 88888.00 2016-01-19 05:10:19.000 019 12616.45 45.50 54587.18 88888.00 2016-01-19 05:10:19.125 019 12616.42 45.50 54587.20 88888.00 2016-01-19 05:10:19.250 019 12616.42 45.50 54587.20 88888.00 2016-01-19 05:10:19.375 019 12616.48 45.50 54587.20 88888.00 2016-01-19 05:10:19.500 019 12616.50 45.48 54587.18 88888.00 2016-01-19 05:10:19.625 019 12616.45 45.48 54587.18 88888.00 2016-01-19 05:10:19.750 019 12616.48 45.48 54587.20 88888.00 2016-01-19 05:10:19.875 019 12616.48 45.48 54587.18 88888.00 2016-01-19 05:10:20.000 019 12616.55 45.45 54587.18 88888.00 2016-01-19 05:10:20.125 019 12616.52 45.45 54587.18 88888.00 2016-01-19 05:10:20.250 019 12616.50 45.45 54587.18 88888.00 2016-01-19 05:10:20.375 019 12616.40 45.42 54587.15 88888.00 2016-01-19 05:10:20.500 019 12616.33 45.45 54587.15 88888.00 2016-01-19 05:10:20.625 019 12616.33 45.48 54587.18 88888.00 2016-01-19 05:10:20.750 019 12616.35 45.48 54587.18 88888.00 2016-01-19 05:10:20.875 019 12616.35 45.45 54587.15 88888.00 2016-01-19 05:10:21.000 019 12616.38 45.42 54587.10 88888.00 2016-01-19 05:10:21.125 019 12616.40 45.40 54587.12 88888.00 2016-01-19 05:10:21.250 019 12616.30 45.40 54587.12 88888.00 2016-01-19 05:10:21.375 019 12616.25 45.42 54587.12 88888.00 2016-01-19 05:10:21.500 019 12616.25 45.42 54587.15 88888.00 2016-01-19 05:10:21.625 019 12616.30 45.45 54587.18 88888.00 2016-01-19 05:10:21.750 019 12616.38 45.45 54587.15 88888.00 2016-01-19 05:10:21.875 019 12616.42 45.40 54587.12 88888.00 2016-01-19 05:10:22.000 019 12616.35 45.42 54587.10 88888.00 2016-01-19 05:10:22.125 019 12616.33 45.40 54587.12 88888.00 2016-01-19 05:10:22.250 019 12616.30 45.40 54587.10 88888.00 2016-01-19 05:10:22.375 019 12616.33 45.40 54587.10 88888.00 2016-01-19 05:10:22.500 019 12616.35 45.35 54587.07 88888.00 2016-01-19 05:10:22.625 019 12616.38 45.40 54587.07 88888.00 2016-01-19 05:10:22.750 019 12616.40 45.40 54587.10 88888.00 2016-01-19 05:10:22.875 019 12616.42 45.40 54587.07 88888.00 2016-01-19 05:10:23.000 019 12616.35 45.38 54587.07 88888.00 2016-01-19 05:10:23.125 019 12616.35 45.35 54587.07 88888.00 2016-01-19 05:10:23.250 019 12616.33 45.35 54587.10 88888.00 2016-01-19 05:10:23.375 019 12616.35 45.33 54587.05 88888.00 2016-01-19 05:10:23.500 019 12616.35 45.35 54587.07 88888.00 2016-01-19 05:10:23.625 019 12616.33 45.33 54587.10 88888.00 2016-01-19 05:10:23.750 019 12616.38 45.33 54587.10 88888.00 2016-01-19 05:10:23.875 019 12616.35 45.33 54587.07 88888.00 2016-01-19 05:10:24.000 019 12616.35 45.35 54587.07 88888.00 2016-01-19 05:10:24.125 019 12616.35 45.30 54587.07 88888.00 2016-01-19 05:10:24.250 019 12616.33 45.30 54587.05 88888.00 2016-01-19 05:10:24.375 019 12616.27 45.30 54587.03 88888.00 2016-01-19 05:10:24.500 019 12616.25 45.30 54587.07 88888.00 2016-01-19 05:10:24.625 019 12616.25 45.33 54587.10 88888.00 2016-01-19 05:10:24.750 019 12616.30 45.33 54587.10 88888.00 2016-01-19 05:10:24.875 019 12616.30 45.33 54587.07 88888.00 2016-01-19 05:10:25.000 019 12616.27 45.30 54587.05 88888.00 2016-01-19 05:10:25.125 019 12616.33 45.30 54587.07 88888.00 2016-01-19 05:10:25.250 019 12616.33 45.27 54587.07 88888.00 2016-01-19 05:10:25.375 019 12616.30 45.27 54587.05 88888.00 2016-01-19 05:10:25.500 019 12616.30 45.27 54587.03 88888.00 2016-01-19 05:10:25.625 019 12616.35 45.25 54587.03 88888.00 2016-01-19 05:10:25.750 019 12616.30 45.25 54587.03 88888.00 2016-01-19 05:10:25.875 019 12616.25 45.23 54587.05 88888.00 2016-01-19 05:10:26.000 019 12616.25 45.23 54587.03 88888.00 2016-01-19 05:10:26.125 019 12616.27 45.23 54587.03 88888.00 2016-01-19 05:10:26.250 019 12616.23 45.20 54587.00 88888.00 2016-01-19 05:10:26.375 019 12616.25 45.20 54587.00 88888.00 2016-01-19 05:10:26.500 019 12616.25 45.17 54587.00 88888.00 2016-01-19 05:10:26.625 019 12616.23 45.17 54587.00 88888.00 2016-01-19 05:10:26.750 019 12616.23 45.20 54586.97 88888.00 2016-01-19 05:10:26.875 019 12616.23 45.20 54587.00 88888.00 2016-01-19 05:10:27.000 019 12616.20 45.20 54586.97 88888.00 2016-01-19 05:10:27.125 019 12616.17 45.20 54586.97 88888.00 2016-01-19 05:10:27.250 019 12616.20 45.20 54587.00 88888.00 2016-01-19 05:10:27.375 019 12616.17 45.17 54587.00 88888.00 2016-01-19 05:10:27.500 019 12616.15 45.17 54586.97 88888.00 2016-01-19 05:10:27.625 019 12616.20 45.17 54586.97 88888.00 2016-01-19 05:10:27.750 019 12616.27 45.17 54586.95 88888.00 2016-01-19 05:10:27.875 019 12616.30 45.15 54586.95 88888.00 2016-01-19 05:10:28.000 019 12616.30 45.15 54586.95 88888.00 2016-01-19 05:10:28.125 019 12616.27 45.15 54586.97 88888.00 2016-01-19 05:10:28.250 019 12616.20 45.15 54587.00 88888.00 2016-01-19 05:10:28.375 019 12616.25 45.12 54586.97 88888.00 2016-01-19 05:10:28.500 019 12616.33 45.15 54586.93 88888.00 2016-01-19 05:10:28.625 019 12616.35 45.12 54586.93 88888.00 2016-01-19 05:10:28.750 019 12616.38 45.10 54586.95 88888.00 2016-01-19 05:10:28.875 019 12616.40 45.12 54586.97 88888.00 2016-01-19 05:10:29.000 019 12616.38 45.12 54586.97 88888.00 2016-01-19 05:10:29.125 019 12616.38 45.10 54586.95 88888.00 2016-01-19 05:10:29.250 019 12616.33 45.05 54586.93 88888.00 2016-01-19 05:10:29.375 019 12616.35 45.08 54586.93 88888.00 2016-01-19 05:10:29.500 019 12616.33 45.08 54586.93 88888.00 2016-01-19 05:10:29.625 019 12616.23 45.05 54586.93 88888.00 2016-01-19 05:10:29.750 019 12616.23 45.05 54586.93 88888.00 2016-01-19 05:10:29.875 019 12616.25 45.08 54586.95 88888.00 2016-01-19 05:10:30.000 019 12616.25 45.08 54586.88 88888.00 2016-01-19 05:10:30.125 019 12616.27 45.05 54586.88 88888.00 2016-01-19 05:10:30.250 019 12616.27 45.02 54586.88 88888.00 2016-01-19 05:10:30.375 019 12616.33 45.02 54586.93 88888.00 2016-01-19 05:10:30.500 019 12616.30 45.00 54586.90 88888.00 2016-01-19 05:10:30.625 019 12616.27 45.02 54586.93 88888.00 2016-01-19 05:10:30.750 019 12616.27 45.02 54586.93 88888.00 2016-01-19 05:10:30.875 019 12616.25 45.02 54586.93 88888.00 2016-01-19 05:10:31.000 019 12616.20 45.00 54586.93 88888.00 2016-01-19 05:10:31.125 019 12616.23 45.02 54586.95 88888.00 2016-01-19 05:10:31.250 019 12616.20 45.02 54586.93 88888.00 2016-01-19 05:10:31.375 019 12616.25 45.02 54586.93 88888.00 2016-01-19 05:10:31.500 019 12616.27 45.02 54586.93 88888.00 2016-01-19 05:10:31.625 019 12616.25 45.00 54586.93 88888.00 2016-01-19 05:10:31.750 019 12616.27 44.98 54586.90 88888.00 2016-01-19 05:10:31.875 019 12616.25 44.98 54586.88 88888.00 2016-01-19 05:10:32.000 019 12616.23 44.98 54586.90 88888.00 2016-01-19 05:10:32.125 019 12616.20 44.98 54586.90 88888.00 2016-01-19 05:10:32.250 019 12616.20 44.95 54586.88 88888.00 2016-01-19 05:10:32.375 019 12616.20 44.92 54586.85 88888.00 2016-01-19 05:10:32.500 019 12616.17 44.92 54586.88 88888.00 2016-01-19 05:10:32.625 019 12616.15 44.88 54586.88 88888.00 2016-01-19 05:10:32.750 019 12616.15 44.85 54586.85 88888.00 2016-01-19 05:10:32.875 019 12616.23 44.90 54586.82 88888.00 2016-01-19 05:10:33.000 019 12616.27 44.90 54586.85 88888.00 2016-01-19 05:10:33.125 019 12616.27 44.90 54586.85 88888.00 2016-01-19 05:10:33.250 019 12616.25 44.90 54586.85 88888.00 2016-01-19 05:10:33.375 019 12616.25 44.88 54586.85 88888.00 2016-01-19 05:10:33.500 019 12616.20 44.88 54586.82 88888.00 2016-01-19 05:10:33.625 019 12616.15 44.90 54586.85 88888.00 2016-01-19 05:10:33.750 019 12616.15 44.88 54586.85 88888.00 2016-01-19 05:10:33.875 019 12616.15 44.88 54586.82 88888.00 2016-01-19 05:10:34.000 019 12616.17 44.90 54586.82 88888.00 2016-01-19 05:10:34.125 019 12616.20 44.88 54586.85 88888.00 2016-01-19 05:10:34.250 019 12616.17 44.85 54586.85 88888.00 2016-01-19 05:10:34.375 019 12616.20 44.88 54586.85 88888.00 2016-01-19 05:10:34.500 019 12616.23 44.88 54586.85 88888.00 2016-01-19 05:10:34.625 019 12616.20 44.85 54586.82 88888.00 2016-01-19 05:10:34.750 019 12616.15 44.85 54586.80 88888.00 2016-01-19 05:10:34.875 019 12616.12 44.85 54586.80 88888.00 2016-01-19 05:10:35.000 019 12616.08 44.83 54586.80 88888.00 2016-01-19 05:10:35.125 019 12616.08 44.83 54586.80 88888.00 2016-01-19 05:10:35.250 019 12616.12 44.80 54586.80 88888.00 2016-01-19 05:10:35.375 019 12616.15 44.80 54586.82 88888.00 2016-01-19 05:10:35.500 019 12616.12 44.77 54586.82 88888.00 2016-01-19 05:10:35.625 019 12616.15 44.80 54586.80 88888.00 2016-01-19 05:10:35.750 019 12616.15 44.83 54586.78 88888.00 2016-01-19 05:10:35.875 019 12616.15 44.83 54586.78 88888.00 2016-01-19 05:10:36.000 019 12616.15 44.80 54586.80 88888.00 2016-01-19 05:10:36.125 019 12616.15 44.83 54586.80 88888.00 2016-01-19 05:10:36.250 019 12616.15 44.83 54586.80 88888.00 2016-01-19 05:10:36.375 019 12616.20 44.83 54586.80 88888.00 2016-01-19 05:10:36.500 019 12616.20 44.83 54586.80 88888.00 2016-01-19 05:10:36.625 019 12616.15 44.83 54586.78 88888.00 2016-01-19 05:10:36.750 019 12616.15 44.80 54586.78 88888.00 2016-01-19 05:10:36.875 019 12616.25 44.83 54586.75 88888.00 2016-01-19 05:10:37.000 019 12616.30 44.83 54586.75 88888.00 2016-01-19 05:10:37.125 019 12616.23 44.83 54586.78 88888.00 2016-01-19 05:10:37.250 019 12616.17 44.80 54586.75 88888.00 2016-01-19 05:10:37.375 019 12616.20 44.80 54586.75 88888.00 2016-01-19 05:10:37.500 019 12616.20 44.80 54586.75 88888.00 2016-01-19 05:10:37.625 019 12616.20 44.77 54586.78 88888.00 2016-01-19 05:10:37.750 019 12616.20 44.77 54586.72 88888.00 2016-01-19 05:10:37.875 019 12616.23 44.77 54586.75 88888.00 2016-01-19 05:10:38.000 019 12616.25 44.75 54586.75 88888.00 2016-01-19 05:10:38.125 019 12616.23 44.75 54586.72 88888.00 2016-01-19 05:10:38.250 019 12616.20 44.73 54586.75 88888.00 2016-01-19 05:10:38.375 019 12616.20 44.73 54586.75 88888.00 2016-01-19 05:10:38.500 019 12616.17 44.75 54586.72 88888.00 2016-01-19 05:10:38.625 019 12616.17 44.75 54586.70 88888.00 2016-01-19 05:10:38.750 019 12616.15 44.73 54586.70 88888.00 2016-01-19 05:10:38.875 019 12616.10 44.75 54586.72 88888.00 2016-01-19 05:10:39.000 019 12616.15 44.75 54586.70 88888.00 2016-01-19 05:10:39.125 019 12616.15 44.73 54586.70 88888.00 2016-01-19 05:10:39.250 019 12616.12 44.70 54586.70 88888.00 2016-01-19 05:10:39.375 019 12616.17 44.75 54586.70 88888.00 2016-01-19 05:10:39.500 019 12616.23 44.73 54586.72 88888.00 2016-01-19 05:10:39.625 019 12616.15 44.75 54586.72 88888.00 2016-01-19 05:10:39.750 019 12616.05 44.75 54586.70 88888.00 2016-01-19 05:10:39.875 019 12616.05 44.75 54586.70 88888.00 2016-01-19 05:10:40.000 019 12616.05 44.75 54586.70 88888.00 2016-01-19 05:10:40.125 019 12616.08 44.75 54586.70 88888.00 2016-01-19 05:10:40.250 019 12616.08 44.75 54586.65 88888.00 2016-01-19 05:10:40.375 019 12616.10 44.75 54586.65 88888.00 2016-01-19 05:10:40.500 019 12616.08 44.73 54586.68 88888.00 2016-01-19 05:10:40.625 019 12616.12 44.70 54586.68 88888.00 2016-01-19 05:10:40.750 019 12616.15 44.70 54586.68 88888.00 2016-01-19 05:10:40.875 019 12616.08 44.73 54586.65 88888.00 2016-01-19 05:10:41.000 019 12616.02 44.70 54586.65 88888.00 2016-01-19 05:10:41.125 019 12615.98 44.70 54586.65 88888.00 2016-01-19 05:10:41.250 019 12615.98 44.70 54586.60 88888.00 2016-01-19 05:10:41.375 019 12616.02 44.70 54586.60 88888.00 2016-01-19 05:10:41.500 019 12616.05 44.70 54586.62 88888.00 2016-01-19 05:10:41.625 019 12616.02 44.70 54586.62 88888.00 2016-01-19 05:10:41.750 019 12615.98 44.70 54586.62 88888.00 2016-01-19 05:10:41.875 019 12615.95 44.70 54586.62 88888.00 2016-01-19 05:10:42.000 019 12615.98 44.65 54586.57 88888.00 2016-01-19 05:10:42.125 019 12615.98 44.65 54586.62 88888.00 2016-01-19 05:10:42.250 019 12615.98 44.70 54586.62 88888.00 2016-01-19 05:10:42.375 019 12615.98 44.67 54586.60 88888.00 2016-01-19 05:10:42.500 019 12615.90 44.65 54586.57 88888.00 2016-01-19 05:10:42.625 019 12615.95 44.67 54586.57 88888.00 2016-01-19 05:10:42.750 019 12615.98 44.65 54586.57 88888.00 2016-01-19 05:10:42.875 019 12615.95 44.60 54586.57 88888.00 2016-01-19 05:10:43.000 019 12615.92 44.62 54586.55 88888.00 2016-01-19 05:10:43.125 019 12615.92 44.65 54586.55 88888.00 2016-01-19 05:10:43.250 019 12615.98 44.65 54586.57 88888.00 2016-01-19 05:10:43.375 019 12616.05 44.65 54586.57 88888.00 2016-01-19 05:10:43.500 019 12616.10 44.62 54586.55 88888.00 2016-01-19 05:10:43.625 019 12616.08 44.65 54586.55 88888.00 2016-01-19 05:10:43.750 019 12616.00 44.62 54586.53 88888.00 2016-01-19 05:10:43.875 019 12615.95 44.65 54586.53 88888.00 2016-01-19 05:10:44.000 019 12615.98 44.62 54586.50 88888.00 2016-01-19 05:10:44.125 019 12616.00 44.60 54586.53 88888.00 2016-01-19 05:10:44.250 019 12616.02 44.58 54586.53 88888.00 2016-01-19 05:10:44.375 019 12616.05 44.60 54586.55 88888.00 2016-01-19 05:10:44.500 019 12616.05 44.62 54586.53 88888.00 2016-01-19 05:10:44.625 019 12616.08 44.62 54586.53 88888.00 2016-01-19 05:10:44.750 019 12616.05 44.62 54586.53 88888.00 2016-01-19 05:10:44.875 019 12615.98 44.58 54586.50 88888.00 2016-01-19 05:10:45.000 019 12615.90 44.60 54586.50 88888.00 2016-01-19 05:10:45.125 019 12615.92 44.60 54586.53 88888.00 2016-01-19 05:10:45.250 019 12616.02 44.62 54586.53 88888.00 2016-01-19 05:10:45.375 019 12616.02 44.67 54586.53 88888.00 2016-01-19 05:10:45.500 019 12616.05 44.65 54586.53 88888.00 2016-01-19 05:10:45.625 019 12616.00 44.62 54586.53 88888.00 2016-01-19 05:10:45.750 019 12615.95 44.62 54586.53 88888.00 2016-01-19 05:10:45.875 019 12615.95 44.62 54586.53 88888.00 2016-01-19 05:10:46.000 019 12615.98 44.62 54586.47 88888.00 2016-01-19 05:10:46.125 019 12615.98 44.62 54586.50 88888.00 2016-01-19 05:10:46.250 019 12615.92 44.60 54586.50 88888.00 2016-01-19 05:10:46.375 019 12615.92 44.60 54586.53 88888.00 2016-01-19 05:10:46.500 019 12615.90 44.58 54586.53 88888.00 2016-01-19 05:10:46.625 019 12615.90 44.58 54586.53 88888.00 2016-01-19 05:10:46.750 019 12615.92 44.60 54586.50 88888.00 2016-01-19 05:10:46.875 019 12616.00 44.60 54586.50 88888.00 2016-01-19 05:10:47.000 019 12616.02 44.60 54586.47 88888.00 2016-01-19 05:10:47.125 019 12615.90 44.58 54586.47 88888.00 2016-01-19 05:10:47.250 019 12615.83 44.55 54586.45 88888.00 2016-01-19 05:10:47.375 019 12615.90 44.55 54586.43 88888.00 2016-01-19 05:10:47.500 019 12615.92 44.55 54586.43 88888.00 2016-01-19 05:10:47.625 019 12615.90 44.55 54586.43 88888.00 2016-01-19 05:10:47.750 019 12615.90 44.55 54586.43 88888.00 2016-01-19 05:10:47.875 019 12615.92 44.52 54586.43 88888.00 2016-01-19 05:10:48.000 019 12615.92 44.55 54586.43 88888.00 2016-01-19 05:10:48.125 019 12615.92 44.55 54586.43 88888.00 2016-01-19 05:10:48.250 019 12615.92 44.55 54586.43 88888.00 2016-01-19 05:10:48.375 019 12615.95 44.55 54586.45 88888.00 2016-01-19 05:10:48.500 019 12616.00 44.60 54586.40 88888.00 2016-01-19 05:10:48.625 019 12616.00 44.58 54586.40 88888.00 2016-01-19 05:10:48.750 019 12616.00 44.58 54586.40 88888.00 2016-01-19 05:10:48.875 019 12615.95 44.55 54586.40 88888.00 2016-01-19 05:10:49.000 019 12615.90 44.55 54586.40 88888.00 2016-01-19 05:10:49.125 019 12615.88 44.55 54586.43 88888.00 2016-01-19 05:10:49.250 019 12615.80 44.55 54586.40 88888.00 2016-01-19 05:10:49.375 019 12615.85 44.50 54586.40 88888.00 2016-01-19 05:10:49.500 019 12615.85 44.50 54586.40 88888.00 2016-01-19 05:10:49.625 019 12615.90 44.50 54586.40 88888.00 2016-01-19 05:10:49.750 019 12615.95 44.45 54586.40 88888.00 2016-01-19 05:10:49.875 019 12615.95 44.42 54586.40 88888.00 2016-01-19 05:10:50.000 019 12615.88 44.48 54586.38 88888.00 2016-01-19 05:10:50.125 019 12615.90 44.50 54586.38 88888.00 2016-01-19 05:10:50.250 019 12615.83 44.48 54586.38 88888.00 2016-01-19 05:10:50.375 019 12615.88 44.45 54586.35 88888.00 2016-01-19 05:10:50.500 019 12615.88 44.48 54586.38 88888.00 2016-01-19 05:10:50.625 019 12615.88 44.50 54586.35 88888.00 2016-01-19 05:10:50.750 019 12615.88 44.48 54586.35 88888.00 2016-01-19 05:10:50.875 019 12615.90 44.48 54586.35 88888.00 2016-01-19 05:10:51.000 019 12615.85 44.48 54586.35 88888.00 2016-01-19 05:10:51.125 019 12615.77 44.48 54586.35 88888.00 2016-01-19 05:10:51.250 019 12615.83 44.48 54586.35 88888.00 2016-01-19 05:10:51.375 019 12615.88 44.50 54586.35 88888.00 2016-01-19 05:10:51.500 019 12615.80 44.50 54586.35 88888.00 2016-01-19 05:10:51.625 019 12615.70 44.45 54586.32 88888.00 2016-01-19 05:10:51.750 019 12615.65 44.42 54586.32 88888.00 2016-01-19 05:10:51.875 019 12615.67 44.45 54586.32 88888.00 2016-01-19 05:10:52.000 019 12615.70 44.45 54586.32 88888.00 2016-01-19 05:10:52.125 019 12615.75 44.45 54586.32 88888.00 2016-01-19 05:10:52.250 019 12615.70 44.42 54586.32 88888.00 2016-01-19 05:10:52.375 019 12615.75 44.40 54586.30 88888.00 2016-01-19 05:10:52.500 019 12615.83 44.42 54586.30 88888.00 2016-01-19 05:10:52.625 019 12615.83 44.40 54586.30 88888.00 2016-01-19 05:10:52.750 019 12615.75 44.38 54586.28 88888.00 2016-01-19 05:10:52.875 019 12615.73 44.40 54586.28 88888.00 2016-01-19 05:10:53.000 019 12615.75 44.38 54586.30 88888.00 2016-01-19 05:10:53.125 019 12615.75 44.35 54586.30 88888.00 2016-01-19 05:10:53.250 019 12615.75 44.38 54586.32 88888.00 2016-01-19 05:10:53.375 019 12615.75 44.35 54586.30 88888.00 2016-01-19 05:10:53.500 019 12615.70 44.35 54586.28 88888.00 2016-01-19 05:10:53.625 019 12615.67 44.33 54586.25 88888.00 2016-01-19 05:10:53.750 019 12615.75 44.33 54586.22 88888.00 2016-01-19 05:10:53.875 019 12615.70 44.27 54586.22 88888.00 2016-01-19 05:10:54.000 019 12615.62 44.30 54586.22 88888.00 2016-01-19 05:10:54.125 019 12615.65 44.30 54586.20 88888.00 2016-01-19 05:10:54.250 019 12615.62 44.33 54586.22 88888.00 2016-01-19 05:10:54.375 019 12615.58 44.33 54586.22 88888.00 2016-01-19 05:10:54.500 019 12615.55 44.35 54586.25 88888.00 2016-01-19 05:10:54.625 019 12615.55 44.35 54586.25 88888.00 2016-01-19 05:10:54.750 019 12615.58 44.33 54586.25 88888.00 2016-01-19 05:10:54.875 019 12615.60 44.30 54586.28 88888.00 2016-01-19 05:10:55.000 019 12615.67 44.27 54586.25 88888.00 2016-01-19 05:10:55.125 019 12615.70 44.27 54586.25 88888.00 2016-01-19 05:10:55.250 019 12615.65 44.23 54586.22 88888.00 2016-01-19 05:10:55.375 019 12615.62 44.23 54586.22 88888.00 2016-01-19 05:10:55.500 019 12615.62 44.23 54586.20 88888.00 2016-01-19 05:10:55.625 019 12615.62 44.23 54586.18 88888.00 2016-01-19 05:10:55.750 019 12615.55 44.25 54586.18 88888.00 2016-01-19 05:10:55.875 019 12615.50 44.25 54586.18 88888.00 2016-01-19 05:10:56.000 019 12615.52 44.23 54586.18 88888.00 2016-01-19 05:10:56.125 019 12615.60 44.25 54586.18 88888.00 2016-01-19 05:10:56.250 019 12615.60 44.17 54586.15 88888.00 2016-01-19 05:10:56.375 019 12615.62 44.17 54586.18 88888.00 2016-01-19 05:10:56.500 019 12615.58 44.23 54586.20 88888.00 2016-01-19 05:10:56.625 019 12615.58 44.20 54586.18 88888.00 2016-01-19 05:10:56.750 019 12615.62 44.17 54586.18 88888.00 2016-01-19 05:10:56.875 019 12615.62 44.17 54586.20 88888.00 2016-01-19 05:10:57.000 019 12615.58 44.15 54586.18 88888.00 2016-01-19 05:10:57.125 019 12615.60 44.15 54586.18 88888.00 2016-01-19 05:10:57.250 019 12615.60 44.17 54586.15 88888.00 2016-01-19 05:10:57.375 019 12615.52 44.17 54586.18 88888.00 2016-01-19 05:10:57.500 019 12615.45 44.17 54586.12 88888.00 2016-01-19 05:10:57.625 019 12615.50 44.15 54586.10 88888.00 2016-01-19 05:10:57.750 019 12615.48 44.15 54586.10 88888.00 2016-01-19 05:10:57.875 019 12615.45 44.15 54586.12 88888.00 2016-01-19 05:10:58.000 019 12615.45 44.12 54586.12 88888.00 2016-01-19 05:10:58.125 019 12615.48 44.12 54586.15 88888.00 2016-01-19 05:10:58.250 019 12615.42 44.15 54586.12 88888.00 2016-01-19 05:10:58.375 019 12615.42 44.12 54586.12 88888.00 2016-01-19 05:10:58.500 019 12615.42 44.12 54586.12 88888.00 2016-01-19 05:10:58.625 019 12615.48 44.10 54586.15 88888.00 2016-01-19 05:10:58.750 019 12615.50 44.15 54586.15 88888.00 2016-01-19 05:10:58.875 019 12615.50 44.15 54586.18 88888.00 2016-01-19 05:10:59.000 019 12615.52 44.10 54586.15 88888.00 2016-01-19 05:10:59.125 019 12615.52 44.08 54586.12 88888.00 2016-01-19 05:10:59.250 019 12615.52 44.08 54586.15 88888.00 2016-01-19 05:10:59.375 019 12615.50 44.10 54586.12 88888.00 2016-01-19 05:10:59.500 019 12615.48 44.10 54586.15 88888.00 2016-01-19 05:10:59.625 019 12615.50 44.10 54586.15 88888.00 2016-01-19 05:10:59.750 019 12615.55 44.05 54586.12 88888.00 2016-01-19 05:10:59.875 019 12615.55 44.08 54586.10 88888.00 2016-01-19 05:11:00.000 019 12615.45 44.08 54586.10 88888.00 2016-01-19 05:11:00.125 019 12615.40 44.08 54586.10 88888.00 2016-01-19 05:11:00.250 019 12615.40 44.05 54586.10 88888.00 2016-01-19 05:11:00.375 019 12615.50 44.08 54586.07 88888.00 2016-01-19 05:11:00.500 019 12615.52 44.05 54586.05 88888.00 2016-01-19 05:11:00.625 019 12615.50 44.05 54586.05 88888.00 2016-01-19 05:11:00.750 019 12615.50 44.05 54586.05 88888.00 2016-01-19 05:11:00.875 019 12615.45 44.05 54586.05 88888.00 2016-01-19 05:11:01.000 019 12615.45 44.05 54586.05 88888.00 2016-01-19 05:11:01.125 019 12615.45 44.05 54586.05 88888.00 2016-01-19 05:11:01.250 019 12615.42 44.00 54586.05 88888.00 2016-01-19 05:11:01.375 019 12615.52 44.05 54586.05 88888.00 2016-01-19 05:11:01.500 019 12615.48 44.05 54586.05 88888.00 2016-01-19 05:11:01.625 019 12615.40 44.02 54586.05 88888.00 2016-01-19 05:11:01.750 019 12615.42 44.02 54586.05 88888.00 2016-01-19 05:11:01.875 019 12615.48 44.00 54586.05 88888.00 2016-01-19 05:11:02.000 019 12615.42 44.00 54586.05 88888.00 2016-01-19 05:11:02.125 019 12615.40 44.02 54586.05 88888.00 2016-01-19 05:11:02.250 019 12615.48 44.05 54586.07 88888.00 2016-01-19 05:11:02.375 019 12615.55 44.02 54586.03 88888.00 2016-01-19 05:11:02.500 019 12615.48 44.02 54586.00 88888.00 2016-01-19 05:11:02.625 019 12615.42 44.02 54586.00 88888.00 2016-01-19 05:11:02.750 019 12615.48 44.02 54585.97 88888.00 2016-01-19 05:11:02.875 019 12615.48 44.00 54586.03 88888.00 2016-01-19 05:11:03.000 019 12615.48 44.00 54586.00 88888.00 2016-01-19 05:11:03.125 019 12615.50 44.02 54585.97 88888.00 2016-01-19 05:11:03.250 019 12615.52 43.98 54586.00 88888.00 2016-01-19 05:11:03.375 019 12615.52 43.98 54586.00 88888.00 2016-01-19 05:11:03.500 019 12615.48 43.98 54586.00 88888.00 2016-01-19 05:11:03.625 019 12615.48 44.00 54585.97 88888.00 2016-01-19 05:11:03.750 019 12615.55 44.00 54585.97 88888.00 2016-01-19 05:11:03.875 019 12615.58 44.02 54585.97 88888.00 2016-01-19 05:11:04.000 019 12615.48 44.00 54586.00 88888.00 2016-01-19 05:11:04.125 019 12615.45 44.00 54586.00 88888.00 2016-01-19 05:11:04.250 019 12615.42 44.00 54586.03 88888.00 2016-01-19 05:11:04.375 019 12615.38 43.98 54585.97 88888.00 2016-01-19 05:11:04.500 019 12615.38 44.00 54585.95 88888.00 2016-01-19 05:11:04.625 019 12615.42 44.00 54585.95 88888.00 2016-01-19 05:11:04.750 019 12615.52 43.98 54585.95 88888.00 2016-01-19 05:11:04.875 019 12615.52 44.00 54585.97 88888.00 2016-01-19 05:11:05.000 019 12615.55 44.00 54585.95 88888.00 2016-01-19 05:11:05.125 019 12615.48 44.00 54585.95 88888.00 2016-01-19 05:11:05.250 019 12615.40 43.95 54585.93 88888.00 2016-01-19 05:11:05.375 019 12615.38 43.98 54585.95 88888.00 2016-01-19 05:11:05.500 019 12615.40 44.00 54585.93 88888.00 2016-01-19 05:11:05.625 019 12615.45 43.98 54585.93 88888.00 2016-01-19 05:11:05.750 019 12615.48 43.98 54585.93 88888.00 2016-01-19 05:11:05.875 019 12615.42 43.98 54585.90 88888.00 2016-01-19 05:11:06.000 019 12615.42 43.98 54585.90 88888.00 2016-01-19 05:11:06.125 019 12615.42 44.00 54585.95 88888.00 2016-01-19 05:11:06.250 019 12615.42 43.98 54585.95 88888.00 2016-01-19 05:11:06.375 019 12615.40 43.98 54585.93 88888.00 2016-01-19 05:11:06.500 019 12615.38 43.95 54585.90 88888.00 2016-01-19 05:11:06.625 019 12615.38 43.95 54585.88 88888.00 2016-01-19 05:11:06.750 019 12615.42 43.92 54585.85 88888.00 2016-01-19 05:11:06.875 019 12615.40 43.92 54585.88 88888.00 2016-01-19 05:11:07.000 019 12615.42 43.92 54585.88 88888.00 2016-01-19 05:11:07.125 019 12615.45 43.98 54585.88 88888.00 2016-01-19 05:11:07.250 019 12615.38 43.92 54585.90 88888.00 2016-01-19 05:11:07.375 019 12615.38 43.92 54585.88 88888.00 2016-01-19 05:11:07.500 019 12615.42 43.92 54585.82 88888.00 2016-01-19 05:11:07.625 019 12615.42 43.90 54585.85 88888.00 2016-01-19 05:11:07.750 019 12615.45 43.92 54585.82 88888.00 2016-01-19 05:11:07.875 019 12615.42 43.92 54585.82 88888.00 2016-01-19 05:11:08.000 019 12615.42 43.88 54585.80 88888.00 2016-01-19 05:11:08.125 019 12615.45 43.90 54585.80 88888.00 2016-01-19 05:11:08.250 019 12615.48 43.90 54585.80 88888.00 2016-01-19 05:11:08.375 019 12615.48 43.88 54585.80 88888.00 2016-01-19 05:11:08.500 019 12615.50 43.90 54585.82 88888.00 2016-01-19 05:11:08.625 019 12615.52 43.88 54585.80 88888.00 2016-01-19 05:11:08.750 019 12615.62 43.88 54585.78 88888.00 2016-01-19 05:11:08.875 019 12615.62 43.90 54585.78 88888.00 2016-01-19 05:11:09.000 019 12615.60 43.90 54585.75 88888.00 2016-01-19 05:11:09.125 019 12615.62 43.88 54585.78 88888.00 2016-01-19 05:11:09.250 019 12615.60 43.90 54585.80 88888.00 2016-01-19 05:11:09.375 019 12615.55 43.90 54585.78 88888.00 2016-01-19 05:11:09.500 019 12615.52 43.88 54585.75 88888.00 2016-01-19 05:11:09.625 019 12615.52 43.88 54585.78 88888.00 2016-01-19 05:11:09.750 019 12615.55 43.88 54585.78 88888.00 2016-01-19 05:11:09.875 019 12615.52 43.88 54585.75 88888.00 2016-01-19 05:11:10.000 019 12615.52 43.90 54585.75 88888.00 2016-01-19 05:11:10.125 019 12615.58 43.88 54585.75 88888.00 2016-01-19 05:11:10.250 019 12615.55 43.83 54585.70 88888.00 2016-01-19 05:11:10.375 019 12615.52 43.83 54585.70 88888.00 2016-01-19 05:11:10.500 019 12615.58 43.83 54585.72 88888.00 2016-01-19 05:11:10.625 019 12615.50 43.88 54585.75 88888.00 2016-01-19 05:11:10.750 019 12615.42 43.88 54585.75 88888.00 2016-01-19 05:11:10.875 019 12615.50 43.88 54585.72 88888.00 2016-01-19 05:11:11.000 019 12615.60 43.88 54585.72 88888.00 2016-01-19 05:11:11.125 019 12615.52 43.85 54585.75 88888.00 2016-01-19 05:11:11.250 019 12615.40 43.83 54585.72 88888.00 2016-01-19 05:11:11.375 019 12615.42 43.88 54585.72 88888.00 2016-01-19 05:11:11.500 019 12615.45 43.88 54585.75 88888.00 2016-01-19 05:11:11.625 019 12615.50 43.88 54585.72 88888.00 2016-01-19 05:11:11.750 019 12615.50 43.88 54585.75 88888.00 2016-01-19 05:11:11.875 019 12615.45 43.90 54585.75 88888.00 2016-01-19 05:11:12.000 019 12615.40 43.90 54585.75 88888.00 2016-01-19 05:11:12.125 019 12615.38 43.90 54585.75 88888.00 2016-01-19 05:11:12.250 019 12615.38 43.88 54585.75 88888.00 2016-01-19 05:11:12.375 019 12615.35 43.83 54585.72 88888.00 2016-01-19 05:11:12.500 019 12615.40 43.83 54585.72 88888.00 2016-01-19 05:11:12.625 019 12615.42 43.83 54585.72 88888.00 2016-01-19 05:11:12.750 019 12615.40 43.83 54585.72 88888.00 2016-01-19 05:11:12.875 019 12615.42 43.85 54585.75 88888.00 2016-01-19 05:11:13.000 019 12615.42 43.85 54585.72 88888.00 2016-01-19 05:11:13.125 019 12615.42 43.83 54585.70 88888.00 2016-01-19 05:11:13.250 019 12615.38 43.83 54585.68 88888.00 2016-01-19 05:11:13.375 019 12615.35 43.85 54585.70 88888.00 2016-01-19 05:11:13.500 019 12615.40 43.83 54585.70 88888.00 2016-01-19 05:11:13.625 019 12615.40 43.77 54585.70 88888.00 2016-01-19 05:11:13.750 019 12615.38 43.77 54585.70 88888.00 2016-01-19 05:11:13.875 019 12615.40 43.80 54585.70 88888.00 2016-01-19 05:11:14.000 019 12615.35 43.80 54585.70 88888.00 2016-01-19 05:11:14.125 019 12615.35 43.77 54585.70 88888.00 2016-01-19 05:11:14.250 019 12615.45 43.77 54585.70 88888.00 2016-01-19 05:11:14.375 019 12615.50 43.77 54585.70 88888.00 2016-01-19 05:11:14.500 019 12615.48 43.75 54585.70 88888.00 2016-01-19 05:11:14.625 019 12615.45 43.75 54585.68 88888.00 2016-01-19 05:11:14.750 019 12615.38 43.75 54585.68 88888.00 2016-01-19 05:11:14.875 019 12615.38 43.75 54585.65 88888.00 2016-01-19 05:11:15.000 019 12615.35 43.75 54585.65 88888.00 2016-01-19 05:11:15.125 019 12615.35 43.75 54585.65 88888.00 2016-01-19 05:11:15.250 019 12615.40 43.70 54585.65 88888.00 2016-01-19 05:11:15.375 019 12615.35 43.73 54585.65 88888.00 2016-01-19 05:11:15.500 019 12615.35 43.70 54585.62 88888.00 2016-01-19 05:11:15.625 019 12615.33 43.70 54585.60 88888.00 2016-01-19 05:11:15.750 019 12615.35 43.73 54585.65 88888.00 2016-01-19 05:11:15.875 019 12615.38 43.70 54585.65 88888.00 2016-01-19 05:11:16.000 019 12615.33 43.67 54585.65 88888.00 2016-01-19 05:11:16.125 019 12615.30 43.70 54585.65 88888.00 2016-01-19 05:11:16.250 019 12615.35 43.67 54585.68 88888.00 2016-01-19 05:11:16.375 019 12615.42 43.73 54585.68 88888.00 2016-01-19 05:11:16.500 019 12615.40 43.73 54585.65 88888.00 2016-01-19 05:11:16.625 019 12615.30 43.73 54585.62 88888.00 2016-01-19 05:11:16.750 019 12615.27 43.73 54585.65 88888.00 2016-01-19 05:11:16.875 019 12615.35 43.73 54585.68 88888.00 2016-01-19 05:11:17.000 019 12615.38 43.75 54585.68 88888.00 2016-01-19 05:11:17.125 019 12615.38 43.73 54585.65 88888.00 2016-01-19 05:11:17.250 019 12615.38 43.73 54585.65 88888.00 2016-01-19 05:11:17.375 019 12615.33 43.73 54585.62 88888.00 2016-01-19 05:11:17.500 019 12615.27 43.70 54585.62 88888.00 2016-01-19 05:11:17.625 019 12615.30 43.67 54585.60 88888.00 2016-01-19 05:11:17.750 019 12615.30 43.70 54585.60 88888.00 2016-01-19 05:11:17.875 019 12615.25 43.67 54585.62 88888.00 2016-01-19 05:11:18.000 019 12615.23 43.67 54585.65 88888.00 2016-01-19 05:11:18.125 019 12615.27 43.65 54585.65 88888.00 2016-01-19 05:11:18.250 019 12615.30 43.67 54585.62 88888.00 2016-01-19 05:11:18.375 019 12615.30 43.67 54585.62 88888.00 2016-01-19 05:11:18.500 019 12615.30 43.67 54585.65 88888.00 2016-01-19 05:11:18.625 019 12615.35 43.67 54585.65 88888.00 2016-01-19 05:11:18.750 019 12615.38 43.67 54585.65 88888.00 2016-01-19 05:11:18.875 019 12615.33 43.67 54585.65 88888.00 2016-01-19 05:11:19.000 019 12615.30 43.67 54585.65 88888.00 2016-01-19 05:11:19.125 019 12615.30 43.67 54585.65 88888.00 2016-01-19 05:11:19.250 019 12615.23 43.67 54585.62 88888.00 2016-01-19 05:11:19.375 019 12615.23 43.67 54585.62 88888.00 2016-01-19 05:11:19.500 019 12615.25 43.65 54585.60 88888.00 2016-01-19 05:11:19.625 019 12615.25 43.62 54585.62 88888.00 2016-01-19 05:11:19.750 019 12615.20 43.62 54585.60 88888.00 2016-01-19 05:11:19.875 019 12615.20 43.65 54585.60 88888.00 2016-01-19 05:11:20.000 019 12615.30 43.67 54585.57 88888.00 2016-01-19 05:11:20.125 019 12615.38 43.65 54585.60 88888.00 2016-01-19 05:11:20.250 019 12615.33 43.67 54585.57 88888.00 2016-01-19 05:11:20.375 019 12615.27 43.65 54585.57 88888.00 2016-01-19 05:11:20.500 019 12615.27 43.60 54585.55 88888.00 2016-01-19 05:11:20.625 019 12615.33 43.62 54585.57 88888.00 2016-01-19 05:11:20.750 019 12615.35 43.65 54585.57 88888.00 2016-01-19 05:11:20.875 019 12615.38 43.65 54585.57 88888.00 2016-01-19 05:11:21.000 019 12615.30 43.65 54585.57 88888.00 2016-01-19 05:11:21.125 019 12615.23 43.60 54585.57 88888.00 2016-01-19 05:11:21.250 019 12615.20 43.58 54585.55 88888.00 2016-01-19 05:11:21.375 019 12615.17 43.62 54585.57 88888.00 2016-01-19 05:11:21.500 019 12615.25 43.58 54585.57 88888.00 2016-01-19 05:11:21.625 019 12615.25 43.60 54585.60 88888.00 2016-01-19 05:11:21.750 019 12615.23 43.60 54585.57 88888.00 2016-01-19 05:11:21.875 019 12615.25 43.58 54585.57 88888.00 2016-01-19 05:11:22.000 019 12615.30 43.58 54585.55 88888.00 2016-01-19 05:11:22.125 019 12615.35 43.58 54585.57 88888.00 2016-01-19 05:11:22.250 019 12615.33 43.58 54585.57 88888.00 2016-01-19 05:11:22.375 019 12615.35 43.60 54585.57 88888.00 2016-01-19 05:11:22.500 019 12615.33 43.60 54585.57 88888.00 2016-01-19 05:11:22.625 019 12615.30 43.60 54585.57 88888.00 2016-01-19 05:11:22.750 019 12615.30 43.60 54585.55 88888.00 2016-01-19 05:11:22.875 019 12615.33 43.58 54585.53 88888.00 2016-01-19 05:11:23.000 019 12615.33 43.55 54585.55 88888.00 2016-01-19 05:11:23.125 019 12615.33 43.58 54585.53 88888.00 2016-01-19 05:11:23.250 019 12615.25 43.58 54585.57 88888.00 2016-01-19 05:11:23.375 019 12615.23 43.58 54585.55 88888.00 2016-01-19 05:11:23.500 019 12615.33 43.55 54585.53 88888.00 2016-01-19 05:11:23.625 019 12615.38 43.58 54585.55 88888.00 2016-01-19 05:11:23.750 019 12615.38 43.58 54585.50 88888.00 2016-01-19 05:11:23.875 019 12615.38 43.58 54585.50 88888.00 2016-01-19 05:11:24.000 019 12615.35 43.52 54585.47 88888.00 2016-01-19 05:11:24.125 019 12615.33 43.50 54585.53 88888.00 2016-01-19 05:11:24.250 019 12615.30 43.52 54585.55 88888.00 2016-01-19 05:11:24.375 019 12615.23 43.52 54585.55 88888.00 2016-01-19 05:11:24.500 019 12615.23 43.52 54585.53 88888.00 2016-01-19 05:11:24.625 019 12615.27 43.52 54585.53 88888.00 2016-01-19 05:11:24.750 019 12615.27 43.50 54585.53 88888.00 2016-01-19 05:11:24.875 019 12615.25 43.52 54585.50 88888.00 2016-01-19 05:11:25.000 019 12615.23 43.50 54585.50 88888.00 2016-01-19 05:11:25.125 019 12615.23 43.48 54585.50 88888.00 2016-01-19 05:11:25.250 019 12615.20 43.48 54585.50 88888.00 2016-01-19 05:11:25.375 019 12615.15 43.50 54585.47 88888.00 2016-01-19 05:11:25.500 019 12615.15 43.50 54585.45 88888.00 2016-01-19 05:11:25.625 019 12615.23 43.48 54585.47 88888.00 2016-01-19 05:11:25.750 019 12615.23 43.48 54585.50 88888.00 2016-01-19 05:11:25.875 019 12615.20 43.48 54585.47 88888.00 2016-01-19 05:11:26.000 019 12615.23 43.48 54585.45 88888.00 2016-01-19 05:11:26.125 019 12615.23 43.48 54585.47 88888.00 2016-01-19 05:11:26.250 019 12615.20 43.48 54585.47 88888.00 2016-01-19 05:11:26.375 019 12615.20 43.50 54585.47 88888.00 2016-01-19 05:11:26.500 019 12615.17 43.45 54585.50 88888.00 2016-01-19 05:11:26.625 019 12615.17 43.45 54585.47 88888.00 2016-01-19 05:11:26.750 019 12615.17 43.48 54585.47 88888.00 2016-01-19 05:11:26.875 019 12615.17 43.48 54585.53 88888.00 2016-01-19 05:11:27.000 019 12615.15 43.48 54585.50 88888.00 2016-01-19 05:11:27.125 019 12615.15 43.48 54585.47 88888.00 2016-01-19 05:11:27.250 019 12615.12 43.45 54585.47 88888.00 2016-01-19 05:11:27.375 019 12615.15 43.45 54585.45 88888.00 2016-01-19 05:11:27.500 019 12615.10 43.45 54585.45 88888.00 2016-01-19 05:11:27.625 019 12615.20 43.40 54585.45 88888.00 2016-01-19 05:11:27.750 019 12615.25 43.38 54585.43 88888.00 2016-01-19 05:11:27.875 019 12615.25 43.40 54585.45 88888.00 2016-01-19 05:11:28.000 019 12615.17 43.42 54585.40 88888.00 2016-01-19 05:11:28.125 019 12615.23 43.42 54585.43 88888.00 2016-01-19 05:11:28.250 019 12615.25 43.42 54585.43 88888.00 2016-01-19 05:11:28.375 019 12615.27 43.42 54585.45 88888.00 2016-01-19 05:11:28.500 019 12615.25 43.42 54585.45 88888.00 2016-01-19 05:11:28.625 019 12615.20 43.40 54585.40 88888.00 2016-01-19 05:11:28.750 019 12615.17 43.38 54585.43 88888.00 2016-01-19 05:11:28.875 019 12615.17 43.40 54585.40 88888.00 2016-01-19 05:11:29.000 019 12615.17 43.38 54585.40 88888.00 2016-01-19 05:11:29.125 019 12615.25 43.38 54585.43 88888.00 2016-01-19 05:11:29.250 019 12615.33 43.40 54585.40 88888.00 2016-01-19 05:11:29.375 019 12615.27 43.40 54585.43 88888.00 2016-01-19 05:11:29.500 019 12615.25 43.40 54585.40 88888.00 2016-01-19 05:11:29.625 019 12615.30 43.38 54585.38 88888.00 2016-01-19 05:11:29.750 019 12615.35 43.35 54585.35 88888.00 2016-01-19 05:11:29.875 019 12615.33 43.38 54585.35 88888.00 2016-01-19 05:11:30.000 019 12615.27 43.40 54585.38 88888.00 2016-01-19 05:11:30.125 019 12615.23 43.42 54585.40 88888.00 2016-01-19 05:11:30.250 019 12615.17 43.35 54585.40 88888.00 2016-01-19 05:11:30.375 019 12615.25 43.35 54585.38 88888.00 2016-01-19 05:11:30.500 019 12615.25 43.35 54585.40 88888.00 2016-01-19 05:11:30.625 019 12615.25 43.35 54585.38 88888.00 2016-01-19 05:11:30.750 019 12615.25 43.33 54585.35 88888.00 2016-01-19 05:11:30.875 019 12615.25 43.30 54585.38 88888.00 2016-01-19 05:11:31.000 019 12615.27 43.33 54585.35 88888.00 2016-01-19 05:11:31.125 019 12615.30 43.33 54585.32 88888.00 2016-01-19 05:11:31.250 019 12615.27 43.30 54585.35 88888.00 2016-01-19 05:11:31.375 019 12615.30 43.30 54585.38 88888.00 2016-01-19 05:11:31.500 019 12615.23 43.30 54585.40 88888.00 2016-01-19 05:11:31.625 019 12615.23 43.27 54585.35 88888.00 2016-01-19 05:11:31.750 019 12615.25 43.27 54585.32 88888.00 2016-01-19 05:11:31.875 019 12615.27 43.30 54585.32 88888.00 2016-01-19 05:11:32.000 019 12615.25 43.30 54585.32 88888.00 2016-01-19 05:11:32.125 019 12615.17 43.33 54585.35 88888.00 2016-01-19 05:11:32.250 019 12615.20 43.30 54585.38 88888.00 2016-01-19 05:11:32.375 019 12615.25 43.30 54585.35 88888.00 2016-01-19 05:11:32.500 019 12615.25 43.30 54585.35 88888.00 2016-01-19 05:11:32.625 019 12615.27 43.27 54585.35 88888.00 2016-01-19 05:11:32.750 019 12615.27 43.25 54585.32 88888.00 2016-01-19 05:11:32.875 019 12615.23 43.27 54585.32 88888.00 2016-01-19 05:11:33.000 019 12615.20 43.27 54585.30 88888.00 2016-01-19 05:11:33.125 019 12615.27 43.27 54585.30 88888.00 2016-01-19 05:11:33.250 019 12615.27 43.25 54585.30 88888.00 2016-01-19 05:11:33.375 019 12615.20 43.25 54585.30 88888.00 2016-01-19 05:11:33.500 019 12615.15 43.25 54585.30 88888.00 2016-01-19 05:11:33.625 019 12615.20 43.25 54585.30 88888.00 2016-01-19 05:11:33.750 019 12615.27 43.25 54585.32 88888.00 2016-01-19 05:11:33.875 019 12615.20 43.23 54585.32 88888.00 2016-01-19 05:11:34.000 019 12615.17 43.23 54585.30 88888.00 2016-01-19 05:11:34.125 019 12615.20 43.23 54585.30 88888.00 2016-01-19 05:11:34.250 019 12615.23 43.20 54585.28 88888.00 2016-01-19 05:11:34.375 019 12615.23 43.20 54585.30 88888.00 2016-01-19 05:11:34.500 019 12615.23 43.23 54585.30 88888.00 2016-01-19 05:11:34.625 019 12615.20 43.23 54585.30 88888.00 2016-01-19 05:11:34.750 019 12615.23 43.23 54585.28 88888.00 2016-01-19 05:11:34.875 019 12615.23 43.20 54585.28 88888.00 2016-01-19 05:11:35.000 019 12615.25 43.17 54585.28 88888.00 2016-01-19 05:11:35.125 019 12615.25 43.17 54585.32 88888.00 2016-01-19 05:11:35.250 019 12615.25 43.23 54585.30 88888.00 2016-01-19 05:11:35.375 019 12615.25 43.20 54585.30 88888.00 2016-01-19 05:11:35.500 019 12615.17 43.17 54585.30 88888.00 2016-01-19 05:11:35.625 019 12615.15 43.17 54585.30 88888.00 2016-01-19 05:11:35.750 019 12615.17 43.17 54585.28 88888.00 2016-01-19 05:11:35.875 019 12615.20 43.23 54585.25 88888.00 2016-01-19 05:11:36.000 019 12615.20 43.23 54585.25 88888.00 2016-01-19 05:11:36.125 019 12615.20 43.17 54585.25 88888.00 2016-01-19 05:11:36.250 019 12615.23 43.15 54585.22 88888.00 2016-01-19 05:11:36.375 019 12615.25 43.15 54585.25 88888.00 2016-01-19 05:11:36.500 019 12615.25 43.15 54585.28 88888.00 2016-01-19 05:11:36.625 019 12615.25 43.15 54585.25 88888.00 2016-01-19 05:11:36.750 019 12615.23 43.17 54585.25 88888.00 2016-01-19 05:11:36.875 019 12615.17 43.17 54585.20 88888.00 2016-01-19 05:11:37.000 019 12615.17 43.17 54585.22 88888.00 2016-01-19 05:11:37.125 019 12615.23 43.15 54585.25 88888.00 2016-01-19 05:11:37.250 019 12615.23 43.12 54585.22 88888.00 2016-01-19 05:11:37.375 019 12615.20 43.17 54585.22 88888.00 2016-01-19 05:11:37.500 019 12615.17 43.17 54585.22 88888.00 2016-01-19 05:11:37.625 019 12615.20 43.17 54585.25 88888.00 2016-01-19 05:11:37.750 019 12615.20 43.17 54585.25 88888.00 2016-01-19 05:11:37.875 019 12615.23 43.17 54585.28 88888.00 2016-01-19 05:11:38.000 019 12615.20 43.17 54585.25 88888.00 2016-01-19 05:11:38.125 019 12615.17 43.20 54585.25 88888.00 2016-01-19 05:11:38.250 019 12615.15 43.15 54585.25 88888.00 2016-01-19 05:11:38.375 019 12615.20 43.15 54585.25 88888.00 2016-01-19 05:11:38.500 019 12615.25 43.15 54585.25 88888.00 2016-01-19 05:11:38.625 019 12615.23 43.15 54585.25 88888.00 2016-01-19 05:11:38.750 019 12615.15 43.15 54585.22 88888.00 2016-01-19 05:11:38.875 019 12615.08 43.15 54585.22 88888.00 2016-01-19 05:11:39.000 019 12615.12 43.15 54585.25 88888.00 2016-01-19 05:11:39.125 019 12615.20 43.15 54585.22 88888.00 2016-01-19 05:11:39.250 019 12615.23 43.12 54585.22 88888.00 2016-01-19 05:11:39.375 019 12615.33 43.12 54585.20 88888.00 2016-01-19 05:11:39.500 019 12615.33 43.12 54585.20 88888.00 2016-01-19 05:11:39.625 019 12615.30 43.12 54585.20 88888.00 2016-01-19 05:11:39.750 019 12615.27 43.15 54585.22 88888.00 2016-01-19 05:11:39.875 019 12615.25 43.15 54585.20 88888.00 2016-01-19 05:11:40.000 019 12615.23 43.15 54585.18 88888.00 2016-01-19 05:11:40.125 019 12615.25 43.10 54585.18 88888.00 2016-01-19 05:11:40.250 019 12615.27 43.08 54585.18 88888.00 2016-01-19 05:11:40.375 019 12615.30 43.10 54585.18 88888.00 2016-01-19 05:11:40.500 019 12615.25 43.10 54585.20 88888.00 2016-01-19 05:11:40.625 019 12615.20 43.12 54585.20 88888.00 2016-01-19 05:11:40.750 019 12615.20 43.10 54585.22 88888.00 2016-01-19 05:11:40.875 019 12615.20 43.08 54585.20 88888.00 2016-01-19 05:11:41.000 019 12615.23 43.08 54585.18 88888.00 2016-01-19 05:11:41.125 019 12615.23 43.08 54585.18 88888.00 2016-01-19 05:11:41.250 019 12615.23 43.08 54585.18 88888.00 2016-01-19 05:11:41.375 019 12615.20 43.05 54585.15 88888.00 2016-01-19 05:11:41.500 019 12615.17 43.05 54585.15 88888.00 2016-01-19 05:11:41.625 019 12615.17 43.08 54585.15 88888.00 2016-01-19 05:11:41.750 019 12615.15 43.05 54585.15 88888.00 2016-01-19 05:11:41.875 019 12615.17 43.02 54585.15 88888.00 2016-01-19 05:11:42.000 019 12615.20 43.00 54585.12 88888.00 2016-01-19 05:11:42.125 019 12615.20 43.00 54585.15 88888.00 2016-01-19 05:11:42.250 019 12615.15 43.00 54585.10 88888.00 2016-01-19 05:11:42.375 019 12615.15 43.02 54585.12 88888.00 2016-01-19 05:11:42.500 019 12615.23 43.05 54585.12 88888.00 2016-01-19 05:11:42.625 019 12615.23 43.00 54585.12 88888.00 2016-01-19 05:11:42.750 019 12615.20 43.00 54585.12 88888.00 2016-01-19 05:11:42.875 019 12615.20 43.00 54585.15 88888.00 2016-01-19 05:11:43.000 019 12615.20 42.98 54585.15 88888.00 2016-01-19 05:11:43.125 019 12615.25 43.00 54585.15 88888.00 2016-01-19 05:11:43.250 019 12615.23 42.98 54585.18 88888.00 2016-01-19 05:11:43.375 019 12615.23 43.00 54585.15 88888.00 2016-01-19 05:11:43.500 019 12615.25 42.98 54585.15 88888.00 2016-01-19 05:11:43.625 019 12615.25 43.00 54585.15 88888.00 2016-01-19 05:11:43.750 019 12615.25 43.00 54585.15 88888.00 2016-01-19 05:11:43.875 019 12615.23 43.02 54585.15 88888.00 2016-01-19 05:11:44.000 019 12615.25 43.00 54585.15 88888.00 2016-01-19 05:11:44.125 019 12615.23 42.98 54585.12 88888.00 2016-01-19 05:11:44.250 019 12615.23 42.95 54585.10 88888.00 2016-01-19 05:11:44.375 019 12615.23 42.95 54585.12 88888.00 2016-01-19 05:11:44.500 019 12615.23 42.98 54585.10 88888.00 2016-01-19 05:11:44.625 019 12615.17 43.00 54585.12 88888.00 2016-01-19 05:11:44.750 019 12615.20 43.00 54585.10 88888.00 2016-01-19 05:11:44.875 019 12615.25 42.98 54585.07 88888.00 2016-01-19 05:11:45.000 019 12615.23 42.92 54585.07 88888.00 2016-01-19 05:11:45.125 019 12615.23 42.95 54585.07 88888.00 2016-01-19 05:11:45.250 019 12615.20 42.92 54585.12 88888.00 2016-01-19 05:11:45.375 019 12615.17 42.92 54585.12 88888.00 2016-01-19 05:11:45.500 019 12615.17 42.95 54585.10 88888.00 2016-01-19 05:11:45.625 019 12615.20 42.95 54585.10 88888.00 2016-01-19 05:11:45.750 019 12615.23 42.95 54585.07 88888.00 2016-01-19 05:11:45.875 019 12615.25 42.98 54585.07 88888.00 2016-01-19 05:11:46.000 019 12615.25 42.95 54585.05 88888.00 2016-01-19 05:11:46.125 019 12615.25 42.95 54585.07 88888.00 2016-01-19 05:11:46.250 019 12615.25 42.92 54585.07 88888.00 2016-01-19 05:11:46.375 019 12615.23 42.90 54585.05 88888.00 2016-01-19 05:11:46.500 019 12615.23 42.92 54585.05 88888.00 2016-01-19 05:11:46.625 019 12615.25 42.92 54585.07 88888.00 2016-01-19 05:11:46.750 019 12615.25 42.92 54585.07 88888.00 2016-01-19 05:11:46.875 019 12615.27 42.90 54585.07 88888.00 2016-01-19 05:11:47.000 019 12615.27 42.92 54585.03 88888.00 2016-01-19 05:11:47.125 019 12615.27 42.92 54585.05 88888.00 2016-01-19 05:11:47.250 019 12615.25 42.92 54585.05 88888.00 2016-01-19 05:11:47.375 019 12615.30 42.95 54585.05 88888.00 2016-01-19 05:11:47.500 019 12615.27 42.92 54585.03 88888.00 2016-01-19 05:11:47.625 019 12615.27 42.90 54585.03 88888.00 2016-01-19 05:11:47.750 019 12615.33 42.88 54585.03 88888.00 2016-01-19 05:11:47.875 019 12615.33 42.88 54585.05 88888.00 2016-01-19 05:11:48.000 019 12615.33 42.85 54585.07 88888.00 2016-01-19 05:11:48.125 019 12615.25 42.88 54585.05 88888.00 2016-01-19 05:11:48.250 019 12615.23 42.90 54585.07 88888.00 2016-01-19 05:11:48.375 019 12615.33 42.92 54585.05 88888.00 2016-01-19 05:11:48.500 019 12615.35 42.92 54585.03 88888.00 2016-01-19 05:11:48.625 019 12615.25 42.88 54585.00 88888.00 2016-01-19 05:11:48.750 019 12615.25 42.85 54585.00 88888.00 2016-01-19 05:11:48.875 019 12615.27 42.88 54585.03 88888.00 2016-01-19 05:11:49.000 019 12615.33 42.85 54585.00 88888.00 2016-01-19 05:11:49.125 019 12615.30 42.80 54584.97 88888.00 2016-01-19 05:11:49.250 019 12615.30 42.80 54585.00 88888.00 2016-01-19 05:11:49.375 019 12615.30 42.85 54585.00 88888.00 2016-01-19 05:11:49.500 019 12615.25 42.88 54584.97 88888.00 2016-01-19 05:11:49.625 019 12615.25 42.88 54584.97 88888.00 2016-01-19 05:11:49.750 019 12615.27 42.83 54584.97 88888.00 2016-01-19 05:11:49.875 019 12615.30 42.85 54585.00 88888.00 2016-01-19 05:11:50.000 019 12615.35 42.85 54584.97 88888.00 2016-01-19 05:11:50.125 019 12615.40 42.80 54585.00 88888.00 2016-01-19 05:11:50.250 019 12615.42 42.80 54584.97 88888.00 2016-01-19 05:11:50.375 019 12615.40 42.80 54584.97 88888.00 2016-01-19 05:11:50.500 019 12615.42 42.83 54584.95 88888.00 2016-01-19 05:11:50.625 019 12615.45 42.83 54585.00 88888.00 2016-01-19 05:11:50.750 019 12615.38 42.80 54584.97 88888.00 2016-01-19 05:11:50.875 019 12615.38 42.77 54584.95 88888.00 2016-01-19 05:11:51.000 019 12615.40 42.77 54584.93 88888.00 2016-01-19 05:11:51.125 019 12615.38 42.75 54584.95 88888.00 2016-01-19 05:11:51.250 019 12615.35 42.75 54584.97 88888.00 2016-01-19 05:11:51.375 019 12615.33 42.77 54584.97 88888.00 2016-01-19 05:11:51.500 019 12615.35 42.75 54584.97 88888.00 2016-01-19 05:11:51.625 019 12615.42 42.77 54584.97 88888.00 2016-01-19 05:11:51.750 019 12615.38 42.75 54584.97 88888.00 2016-01-19 05:11:51.875 019 12615.40 42.73 54584.97 88888.00 2016-01-19 05:11:52.000 019 12615.38 42.77 54584.93 88888.00 2016-01-19 05:11:52.125 019 12615.35 42.75 54584.95 88888.00 2016-01-19 05:11:52.250 019 12615.33 42.73 54584.93 88888.00 2016-01-19 05:11:52.375 019 12615.33 42.75 54584.93 88888.00 2016-01-19 05:11:52.500 019 12615.33 42.75 54584.95 88888.00 2016-01-19 05:11:52.625 019 12615.33 42.75 54584.97 88888.00 2016-01-19 05:11:52.750 019 12615.35 42.75 54584.93 88888.00 2016-01-19 05:11:52.875 019 12615.33 42.73 54584.95 88888.00 2016-01-19 05:11:53.000 019 12615.25 42.70 54584.93 88888.00 2016-01-19 05:11:53.125 019 12615.25 42.73 54584.95 88888.00 2016-01-19 05:11:53.250 019 12615.27 42.70 54584.95 88888.00 2016-01-19 05:11:53.375 019 12615.30 42.70 54584.95 88888.00 2016-01-19 05:11:53.500 019 12615.25 42.70 54584.93 88888.00 2016-01-19 05:11:53.625 019 12615.20 42.67 54584.95 88888.00 2016-01-19 05:11:53.750 019 12615.27 42.70 54584.93 88888.00 2016-01-19 05:11:53.875 019 12615.38 42.70 54584.93 88888.00 2016-01-19 05:11:54.000 019 12615.35 42.67 54584.93 88888.00 2016-01-19 05:11:54.125 019 12615.30 42.65 54584.93 88888.00 2016-01-19 05:11:54.250 019 12615.33 42.67 54584.93 88888.00 2016-01-19 05:11:54.375 019 12615.35 42.62 54584.90 88888.00 2016-01-19 05:11:54.500 019 12615.33 42.60 54584.90 88888.00 2016-01-19 05:11:54.625 019 12615.30 42.62 54584.90 88888.00 2016-01-19 05:11:54.750 019 12615.33 42.62 54584.90 88888.00 2016-01-19 05:11:54.875 019 12615.33 42.60 54584.90 88888.00 2016-01-19 05:11:55.000 019 12615.27 42.58 54584.93 88888.00 2016-01-19 05:11:55.125 019 12615.27 42.58 54584.90 88888.00 2016-01-19 05:11:55.250 019 12615.30 42.60 54584.90 88888.00 2016-01-19 05:11:55.375 019 12615.33 42.58 54584.88 88888.00 2016-01-19 05:11:55.500 019 12615.33 42.60 54584.90 88888.00 2016-01-19 05:11:55.625 019 12615.30 42.58 54584.90 88888.00 2016-01-19 05:11:55.750 019 12615.33 42.55 54584.90 88888.00 2016-01-19 05:11:55.875 019 12615.30 42.58 54584.88 88888.00 2016-01-19 05:11:56.000 019 12615.27 42.58 54584.88 88888.00 2016-01-19 05:11:56.125 019 12615.33 42.52 54584.88 88888.00 2016-01-19 05:11:56.250 019 12615.30 42.50 54584.88 88888.00 2016-01-19 05:11:56.375 019 12615.25 42.50 54584.85 88888.00 2016-01-19 05:11:56.500 019 12615.25 42.52 54584.88 88888.00 2016-01-19 05:11:56.625 019 12615.23 42.50 54584.88 88888.00 2016-01-19 05:11:56.750 019 12615.23 42.50 54584.88 88888.00 2016-01-19 05:11:56.875 019 12615.23 42.45 54584.85 88888.00 2016-01-19 05:11:57.000 019 12615.27 42.50 54584.82 88888.00 2016-01-19 05:11:57.125 019 12615.30 42.52 54584.88 88888.00 2016-01-19 05:11:57.250 019 12615.25 42.50 54584.88 88888.00 2016-01-19 05:11:57.375 019 12615.25 42.48 54584.88 88888.00 2016-01-19 05:11:57.500 019 12615.25 42.45 54584.88 88888.00 2016-01-19 05:11:57.625 019 12615.27 42.45 54584.88 88888.00 2016-01-19 05:11:57.750 019 12615.30 42.42 54584.88 88888.00 2016-01-19 05:11:57.875 019 12615.33 42.40 54584.85 88888.00 2016-01-19 05:11:58.000 019 12615.27 42.40 54584.85 88888.00 2016-01-19 05:11:58.125 019 12615.27 42.42 54584.82 88888.00 2016-01-19 05:11:58.250 019 12615.30 42.40 54584.82 88888.00 2016-01-19 05:11:58.375 019 12615.33 42.42 54584.82 88888.00 2016-01-19 05:11:58.500 019 12615.30 42.40 54584.82 88888.00 2016-01-19 05:11:58.625 019 12615.27 42.40 54584.82 88888.00 2016-01-19 05:11:58.750 019 12615.30 42.38 54584.82 88888.00 2016-01-19 05:11:58.875 019 12615.33 42.40 54584.82 88888.00 2016-01-19 05:11:59.000 019 12615.33 42.40 54584.80 88888.00 2016-01-19 05:11:59.125 019 12615.33 42.38 54584.80 88888.00 2016-01-19 05:11:59.250 019 12615.33 42.35 54584.80 88888.00 2016-01-19 05:11:59.375 019 12615.35 42.35 54584.78 88888.00 2016-01-19 05:11:59.500 019 12615.38 42.38 54584.78 88888.00 2016-01-19 05:11:59.625 019 12615.38 42.38 54584.78 88888.00 2016-01-19 05:11:59.750 019 12615.38 42.35 54584.78 88888.00 2016-01-19 05:11:59.875 019 12615.38 42.35 54584.78 88888.00 2016-01-19 05:12:00.000 019 12615.40 42.33 54584.78 88888.00 2016-01-19 05:12:00.125 019 12615.45 42.30 54584.75 88888.00 2016-01-19 05:12:00.250 019 12615.42 42.30 54584.75 88888.00 2016-01-19 05:12:00.375 019 12615.38 42.30 54584.78 88888.00 2016-01-19 05:12:00.500 019 12615.38 42.27 54584.75 88888.00 2016-01-19 05:12:00.625 019 12615.35 42.27 54584.78 88888.00 2016-01-19 05:12:00.750 019 12615.38 42.27 54584.78 88888.00 2016-01-19 05:12:00.875 019 12615.33 42.25 54584.75 88888.00 2016-01-19 05:12:01.000 019 12615.33 42.25 54584.72 88888.00 2016-01-19 05:12:01.125 019 12615.40 42.27 54584.75 88888.00 2016-01-19 05:12:01.250 019 12615.45 42.27 54584.75 88888.00 2016-01-19 05:12:01.375 019 12615.42 42.30 54584.72 88888.00 2016-01-19 05:12:01.500 019 12615.40 42.27 54584.72 88888.00 2016-01-19 05:12:01.625 019 12615.40 42.25 54584.72 88888.00 2016-01-19 05:12:01.750 019 12615.35 42.23 54584.72 88888.00 2016-01-19 05:12:01.875 019 12615.38 42.20 54584.72 88888.00 2016-01-19 05:12:02.000 019 12615.48 42.23 54584.70 88888.00 2016-01-19 05:12:02.125 019 12615.45 42.23 54584.72 88888.00 2016-01-19 05:12:02.250 019 12615.40 42.23 54584.72 88888.00 2016-01-19 05:12:02.375 019 12615.45 42.20 54584.72 88888.00 2016-01-19 05:12:02.500 019 12615.40 42.25 54584.75 88888.00 2016-01-19 05:12:02.625 019 12615.38 42.20 54584.75 88888.00 2016-01-19 05:12:02.750 019 12615.38 42.20 54584.75 88888.00 2016-01-19 05:12:02.875 019 12615.40 42.20 54584.72 88888.00 2016-01-19 05:12:03.000 019 12615.33 42.17 54584.72 88888.00 2016-01-19 05:12:03.125 019 12615.30 42.20 54584.72 88888.00 2016-01-19 05:12:03.250 019 12615.33 42.15 54584.75 88888.00 2016-01-19 05:12:03.375 019 12615.33 42.15 54584.72 88888.00 2016-01-19 05:12:03.500 019 12615.27 42.12 54584.72 88888.00 2016-01-19 05:12:03.625 019 12615.27 42.12 54584.72 88888.00 2016-01-19 05:12:03.750 019 12615.27 42.15 54584.70 88888.00 2016-01-19 05:12:03.875 019 12615.30 42.10 54584.70 88888.00 2016-01-19 05:12:04.000 019 12615.35 42.10 54584.68 88888.00 2016-01-19 05:12:04.125 019 12615.40 42.10 54584.70 88888.00 2016-01-19 05:12:04.250 019 12615.35 42.05 54584.70 88888.00 2016-01-19 05:12:04.375 019 12615.27 42.05 54584.70 88888.00 2016-01-19 05:12:04.500 019 12615.27 42.08 54584.70 88888.00 2016-01-19 05:12:04.625 019 12615.30 42.05 54584.70 88888.00 2016-01-19 05:12:04.750 019 12615.35 42.02 54584.70 88888.00 2016-01-19 05:12:04.875 019 12615.38 42.05 54584.70 88888.00 2016-01-19 05:12:05.000 019 12615.35 42.02 54584.70 88888.00 2016-01-19 05:12:05.125 019 12615.27 42.00 54584.68 88888.00 2016-01-19 05:12:05.250 019 12615.23 42.00 54584.70 88888.00 2016-01-19 05:12:05.375 019 12615.23 42.00 54584.70 88888.00 2016-01-19 05:12:05.500 019 12615.25 42.00 54584.70 88888.00 2016-01-19 05:12:05.625 019 12615.33 42.00 54584.68 88888.00 2016-01-19 05:12:05.750 019 12615.30 41.98 54584.68 88888.00 2016-01-19 05:12:05.875 019 12615.35 41.98 54584.68 88888.00 2016-01-19 05:12:06.000 019 12615.33 42.00 54584.65 88888.00 2016-01-19 05:12:06.125 019 12615.27 41.98 54584.65 88888.00 2016-01-19 05:12:06.250 019 12615.30 41.95 54584.65 88888.00 2016-01-19 05:12:06.375 019 12615.30 41.95 54584.65 88888.00 2016-01-19 05:12:06.500 019 12615.27 41.92 54584.65 88888.00 2016-01-19 05:12:06.625 019 12615.33 41.95 54584.62 88888.00 2016-01-19 05:12:06.750 019 12615.35 41.95 54584.62 88888.00 2016-01-19 05:12:06.875 019 12615.35 41.92 54584.60 88888.00 2016-01-19 05:12:07.000 019 12615.30 41.88 54584.57 88888.00 2016-01-19 05:12:07.125 019 12615.30 41.90 54584.60 88888.00 2016-01-19 05:12:07.250 019 12615.38 41.90 54584.62 88888.00 2016-01-19 05:12:07.375 019 12615.38 41.88 54584.60 88888.00 2016-01-19 05:12:07.500 019 12615.30 41.85 54584.60 88888.00 2016-01-19 05:12:07.625 019 12615.27 41.85 54584.60 88888.00 2016-01-19 05:12:07.750 019 12615.33 41.88 54584.62 88888.00 2016-01-19 05:12:07.875 019 12615.35 41.88 54584.62 88888.00 2016-01-19 05:12:08.000 019 12615.27 41.85 54584.60 88888.00 2016-01-19 05:12:08.125 019 12615.27 41.85 54584.60 88888.00 2016-01-19 05:12:08.250 019 12615.30 41.83 54584.62 88888.00 2016-01-19 05:12:08.375 019 12615.25 41.83 54584.62 88888.00 2016-01-19 05:12:08.500 019 12615.23 41.85 54584.60 88888.00 2016-01-19 05:12:08.625 019 12615.25 41.83 54584.62 88888.00 2016-01-19 05:12:08.750 019 12615.33 41.83 54584.62 88888.00 2016-01-19 05:12:08.875 019 12615.27 41.80 54584.60 88888.00 2016-01-19 05:12:09.000 019 12615.27 41.80 54584.60 88888.00 2016-01-19 05:12:09.125 019 12615.25 41.80 54584.60 88888.00 2016-01-19 05:12:09.250 019 12615.23 41.77 54584.60 88888.00 2016-01-19 05:12:09.375 019 12615.25 41.77 54584.62 88888.00 2016-01-19 05:12:09.500 019 12615.25 41.80 54584.60 88888.00 2016-01-19 05:12:09.625 019 12615.25 41.80 54584.57 88888.00 2016-01-19 05:12:09.750 019 12615.25 41.75 54584.55 88888.00 2016-01-19 05:12:09.875 019 12615.30 41.77 54584.55 88888.00 2016-01-19 05:12:10.000 019 12615.30 41.77 54584.55 88888.00 2016-01-19 05:12:10.125 019 12615.35 41.80 54584.55 88888.00 2016-01-19 05:12:10.250 019 12615.33 41.75 54584.53 88888.00 2016-01-19 05:12:10.375 019 12615.38 41.75 54584.53 88888.00 2016-01-19 05:12:10.500 019 12615.40 41.75 54584.55 88888.00 2016-01-19 05:12:10.625 019 12615.38 41.75 54584.53 88888.00 2016-01-19 05:12:10.750 019 12615.40 41.73 54584.53 88888.00 2016-01-19 05:12:10.875 019 12615.33 41.73 54584.50 88888.00 2016-01-19 05:12:11.000 019 12615.30 41.73 54584.50 88888.00 2016-01-19 05:12:11.125 019 12615.35 41.73 54584.50 88888.00 2016-01-19 05:12:11.250 019 12615.40 41.70 54584.50 88888.00 2016-01-19 05:12:11.375 019 12615.38 41.70 54584.50 88888.00 2016-01-19 05:12:11.500 019 12615.35 41.70 54584.53 88888.00 2016-01-19 05:12:11.625 019 12615.38 41.70 54584.50 88888.00 2016-01-19 05:12:11.750 019 12615.38 41.67 54584.50 88888.00 2016-01-19 05:12:11.875 019 12615.40 41.70 54584.50 88888.00 2016-01-19 05:12:12.000 019 12615.42 41.67 54584.47 88888.00 2016-01-19 05:12:12.125 019 12615.40 41.70 54584.47 88888.00 2016-01-19 05:12:12.250 019 12615.38 41.67 54584.47 88888.00 2016-01-19 05:12:12.375 019 12615.40 41.67 54584.53 88888.00 2016-01-19 05:12:12.500 019 12615.38 41.65 54584.50 88888.00 2016-01-19 05:12:12.625 019 12615.35 41.62 54584.50 88888.00 2016-01-19 05:12:12.750 019 12615.33 41.62 54584.47 88888.00 2016-01-19 05:12:12.875 019 12615.38 41.65 54584.47 88888.00 2016-01-19 05:12:13.000 019 12615.40 41.67 54584.45 88888.00 2016-01-19 05:12:13.125 019 12615.35 41.67 54584.47 88888.00 2016-01-19 05:12:13.250 019 12615.38 41.62 54584.45 88888.00 2016-01-19 05:12:13.375 019 12615.40 41.65 54584.43 88888.00 2016-01-19 05:12:13.500 019 12615.38 41.65 54584.43 88888.00 2016-01-19 05:12:13.625 019 12615.35 41.62 54584.43 88888.00 2016-01-19 05:12:13.750 019 12615.33 41.65 54584.40 88888.00 2016-01-19 05:12:13.875 019 12615.35 41.65 54584.43 88888.00 2016-01-19 05:12:14.000 019 12615.40 41.62 54584.43 88888.00 2016-01-19 05:12:14.125 019 12615.42 41.62 54584.43 88888.00 2016-01-19 05:12:14.250 019 12615.40 41.62 54584.45 88888.00 2016-01-19 05:12:14.375 019 12615.38 41.62 54584.45 88888.00 2016-01-19 05:12:14.500 019 12615.38 41.60 54584.45 88888.00 2016-01-19 05:12:14.625 019 12615.40 41.60 54584.45 88888.00 2016-01-19 05:12:14.750 019 12615.35 41.60 54584.43 88888.00 2016-01-19 05:12:14.875 019 12615.30 41.58 54584.43 88888.00 2016-01-19 05:12:15.000 019 12615.35 41.58 54584.40 88888.00 2016-01-19 05:12:15.125 019 12615.38 41.55 54584.43 88888.00 2016-01-19 05:12:15.250 019 12615.33 41.58 54584.40 88888.00 2016-01-19 05:12:15.375 019 12615.38 41.58 54584.43 88888.00 2016-01-19 05:12:15.500 019 12615.40 41.58 54584.43 88888.00 2016-01-19 05:12:15.625 019 12615.42 41.58 54584.40 88888.00 2016-01-19 05:12:15.750 019 12615.48 41.58 54584.38 88888.00 2016-01-19 05:12:15.875 019 12615.48 41.55 54584.38 88888.00 2016-01-19 05:12:16.000 019 12615.42 41.52 54584.40 88888.00 2016-01-19 05:12:16.125 019 12615.45 41.55 54584.40 88888.00 2016-01-19 05:12:16.250 019 12615.40 41.52 54584.38 88888.00 2016-01-19 05:12:16.375 019 12615.40 41.55 54584.38 88888.00 2016-01-19 05:12:16.500 019 12615.40 41.52 54584.38 88888.00 2016-01-19 05:12:16.625 019 12615.40 41.55 54584.40 88888.00 2016-01-19 05:12:16.750 019 12615.42 41.58 54584.38 88888.00 2016-01-19 05:12:16.875 019 12615.45 41.55 54584.40 88888.00 2016-01-19 05:12:17.000 019 12615.45 41.55 54584.40 88888.00 2016-01-19 05:12:17.125 019 12615.45 41.55 54584.38 88888.00 2016-01-19 05:12:17.250 019 12615.40 41.50 54584.38 88888.00 2016-01-19 05:12:17.375 019 12615.38 41.52 54584.38 88888.00 2016-01-19 05:12:17.500 019 12615.42 41.55 54584.38 88888.00 2016-01-19 05:12:17.625 019 12615.45 41.55 54584.38 88888.00 2016-01-19 05:12:17.750 019 12615.50 41.55 54584.35 88888.00 2016-01-19 05:12:17.875 019 12615.55 41.50 54584.32 88888.00 2016-01-19 05:12:18.000 019 12615.60 41.48 54584.32 88888.00 2016-01-19 05:12:18.125 019 12615.60 41.50 54584.32 88888.00 2016-01-19 05:12:18.250 019 12615.55 41.48 54584.30 88888.00 2016-01-19 05:12:18.375 019 12615.55 41.48 54584.30 88888.00 2016-01-19 05:12:18.500 019 12615.55 41.45 54584.30 88888.00 2016-01-19 05:12:18.625 019 12615.55 41.45 54584.30 88888.00 2016-01-19 05:12:18.750 019 12615.48 41.50 54584.32 88888.00 2016-01-19 05:12:18.875 019 12615.45 41.48 54584.32 88888.00 2016-01-19 05:12:19.000 019 12615.40 41.48 54584.30 88888.00 2016-01-19 05:12:19.125 019 12615.45 41.45 54584.30 88888.00 2016-01-19 05:12:19.250 019 12615.50 41.48 54584.30 88888.00 2016-01-19 05:12:19.375 019 12615.58 41.48 54584.28 88888.00 2016-01-19 05:12:19.500 019 12615.52 41.48 54584.25 88888.00 2016-01-19 05:12:19.625 019 12615.52 41.48 54584.28 88888.00 2016-01-19 05:12:19.750 019 12615.42 41.48 54584.28 88888.00 2016-01-19 05:12:19.875 019 12615.40 41.45 54584.28 88888.00 2016-01-19 05:12:20.000 019 12615.45 41.42 54584.28 88888.00 2016-01-19 05:12:20.125 019 12615.45 41.42 54584.30 88888.00 2016-01-19 05:12:20.250 019 12615.40 41.45 54584.30 88888.00 2016-01-19 05:12:20.375 019 12615.45 41.45 54584.30 88888.00 2016-01-19 05:12:20.500 019 12615.52 41.42 54584.28 88888.00 2016-01-19 05:12:20.625 019 12615.48 41.40 54584.28 88888.00 2016-01-19 05:12:20.750 019 12615.48 41.42 54584.28 88888.00 2016-01-19 05:12:20.875 019 12615.45 41.42 54584.25 88888.00 2016-01-19 05:12:21.000 019 12615.45 41.40 54584.25 88888.00 2016-01-19 05:12:21.125 019 12615.52 41.40 54584.28 88888.00 2016-01-19 05:12:21.250 019 12615.52 41.38 54584.28 88888.00 2016-01-19 05:12:21.375 019 12615.48 41.35 54584.25 88888.00 2016-01-19 05:12:21.500 019 12615.38 41.33 54584.25 88888.00 2016-01-19 05:12:21.625 019 12615.35 41.35 54584.25 88888.00 2016-01-19 05:12:21.750 019 12615.40 41.38 54584.28 88888.00 2016-01-19 05:12:21.875 019 12615.48 41.35 54584.22 88888.00 2016-01-19 05:12:22.000 019 12615.50 41.33 54584.22 88888.00 2016-01-19 05:12:22.125 019 12615.48 41.33 54584.22 88888.00 2016-01-19 05:12:22.250 019 12615.48 41.33 54584.22 88888.00 2016-01-19 05:12:22.375 019 12615.48 41.35 54584.20 88888.00 2016-01-19 05:12:22.500 019 12615.45 41.35 54584.20 88888.00 2016-01-19 05:12:22.625 019 12615.40 41.35 54584.18 88888.00 2016-01-19 05:12:22.750 019 12615.38 41.35 54584.20 88888.00 2016-01-19 05:12:22.875 019 12615.42 41.33 54584.20 88888.00 2016-01-19 05:12:23.000 019 12615.42 41.33 54584.18 88888.00 2016-01-19 05:12:23.125 019 12615.40 41.33 54584.18 88888.00 2016-01-19 05:12:23.250 019 12615.45 41.33 54584.18 88888.00 2016-01-19 05:12:23.375 019 12615.52 41.30 54584.18 88888.00 2016-01-19 05:12:23.500 019 12615.58 41.27 54584.18 88888.00 2016-01-19 05:12:23.625 019 12615.50 41.25 54584.15 88888.00 2016-01-19 05:12:23.750 019 12615.52 41.30 54584.15 88888.00 2016-01-19 05:12:23.875 019 12615.55 41.27 54584.15 88888.00 2016-01-19 05:12:24.000 019 12615.52 41.23 54584.12 88888.00 2016-01-19 05:12:24.125 019 12615.50 41.20 54584.18 88888.00 2016-01-19 05:12:24.250 019 12615.45 41.23 54584.20 88888.00 2016-01-19 05:12:24.375 019 12615.42 41.25 54584.18 88888.00 2016-01-19 05:12:24.500 019 12615.45 41.27 54584.15 88888.00 2016-01-19 05:12:24.625 019 12615.55 41.25 54584.18 88888.00 2016-01-19 05:12:24.750 019 12615.60 41.23 54584.18 88888.00 2016-01-19 05:12:24.875 019 12615.50 41.25 54584.15 88888.00 2016-01-19 05:12:25.000 019 12615.45 41.23 54584.15 88888.00 2016-01-19 05:12:25.125 019 12615.50 41.23 54584.15 88888.00 2016-01-19 05:12:25.250 019 12615.48 41.23 54584.18 88888.00 2016-01-19 05:12:25.375 019 12615.42 41.23 54584.15 88888.00 2016-01-19 05:12:25.500 019 12615.40 41.25 54584.12 88888.00 2016-01-19 05:12:25.625 019 12615.40 41.20 54584.12 88888.00 2016-01-19 05:12:25.750 019 12615.40 41.20 54584.10 88888.00 2016-01-19 05:12:25.875 019 12615.50 41.20 54584.10 88888.00 2016-01-19 05:12:26.000 019 12615.55 41.23 54584.10 88888.00 2016-01-19 05:12:26.125 019 12615.55 41.20 54584.12 88888.00 2016-01-19 05:12:26.250 019 12615.50 41.20 54584.15 88888.00 2016-01-19 05:12:26.375 019 12615.48 41.20 54584.12 88888.00 2016-01-19 05:12:26.500 019 12615.45 41.23 54584.12 88888.00 2016-01-19 05:12:26.625 019 12615.45 41.17 54584.10 88888.00 2016-01-19 05:12:26.750 019 12615.42 41.17 54584.10 88888.00 2016-01-19 05:12:26.875 019 12615.55 41.20 54584.10 88888.00 2016-01-19 05:12:27.000 019 12615.55 41.15 54584.07 88888.00 2016-01-19 05:12:27.125 019 12615.52 41.15 54584.07 88888.00 2016-01-19 05:12:27.250 019 12615.48 41.10 54584.07 88888.00 2016-01-19 05:12:27.375 019 12615.48 41.12 54584.07 88888.00 2016-01-19 05:12:27.500 019 12615.55 41.12 54584.10 88888.00 2016-01-19 05:12:27.625 019 12615.60 41.15 54584.10 88888.00 2016-01-19 05:12:27.750 019 12615.58 41.15 54584.07 88888.00 2016-01-19 05:12:27.875 019 12615.55 41.15 54584.07 88888.00 2016-01-19 05:12:28.000 019 12615.52 41.12 54584.05 88888.00 2016-01-19 05:12:28.125 019 12615.50 41.15 54584.07 88888.00 2016-01-19 05:12:28.250 019 12615.45 41.15 54584.07 88888.00 2016-01-19 05:12:28.375 019 12615.45 41.17 54584.07 88888.00 2016-01-19 05:12:28.500 019 12615.42 41.15 54584.07 88888.00 2016-01-19 05:12:28.625 019 12615.48 41.12 54584.07 88888.00 2016-01-19 05:12:28.750 019 12615.52 41.17 54584.07 88888.00 2016-01-19 05:12:28.875 019 12615.55 41.15 54584.07 88888.00 2016-01-19 05:12:29.000 019 12615.52 41.08 54584.05 88888.00 2016-01-19 05:12:29.125 019 12615.52 41.10 54584.03 88888.00 2016-01-19 05:12:29.250 019 12615.52 41.10 54584.00 88888.00 2016-01-19 05:12:29.375 019 12615.52 41.12 54584.00 88888.00 2016-01-19 05:12:29.500 019 12615.50 41.08 54584.03 88888.00 2016-01-19 05:12:29.625 019 12615.48 41.08 54584.03 88888.00 2016-01-19 05:12:29.750 019 12615.50 41.08 54584.03 88888.00 2016-01-19 05:12:29.875 019 12615.58 41.12 54584.00 88888.00 2016-01-19 05:12:30.000 019 12615.62 41.12 54584.00 88888.00 2016-01-19 05:12:30.125 019 12615.58 41.12 54584.00 88888.00 2016-01-19 05:12:30.250 019 12615.52 41.12 54584.03 88888.00 2016-01-19 05:12:30.375 019 12615.58 41.12 54584.03 88888.00 2016-01-19 05:12:30.500 019 12615.52 41.10 54584.03 88888.00 2016-01-19 05:12:30.625 019 12615.48 41.08 54584.03 88888.00 2016-01-19 05:12:30.750 019 12615.50 41.08 54584.03 88888.00 2016-01-19 05:12:30.875 019 12615.48 41.08 54584.00 88888.00 2016-01-19 05:12:31.000 019 12615.40 41.10 54584.00 88888.00 2016-01-19 05:12:31.125 019 12615.42 41.10 54584.00 88888.00 2016-01-19 05:12:31.250 019 12615.45 41.10 54584.00 88888.00 2016-01-19 05:12:31.375 019 12615.48 41.10 54584.00 88888.00 2016-01-19 05:12:31.500 019 12615.52 41.05 54584.00 88888.00 2016-01-19 05:12:31.625 019 12615.52 41.05 54583.97 88888.00 2016-01-19 05:12:31.750 019 12615.42 41.08 54583.97 88888.00 2016-01-19 05:12:31.875 019 12615.38 41.08 54583.97 88888.00 2016-01-19 05:12:32.000 019 12615.40 41.10 54583.95 88888.00 2016-01-19 05:12:32.125 019 12615.48 41.10 54583.97 88888.00 2016-01-19 05:12:32.250 019 12615.48 41.10 54583.97 88888.00 2016-01-19 05:12:32.375 019 12615.45 41.10 54583.97 88888.00 2016-01-19 05:12:32.500 019 12615.45 41.10 54583.95 88888.00 2016-01-19 05:12:32.625 019 12615.48 41.10 54583.95 88888.00 2016-01-19 05:12:32.750 019 12615.50 41.08 54583.95 88888.00 2016-01-19 05:12:32.875 019 12615.45 41.02 54583.95 88888.00 2016-01-19 05:12:33.000 019 12615.42 41.02 54583.93 88888.00 2016-01-19 05:12:33.125 019 12615.45 41.02 54583.95 88888.00 2016-01-19 05:12:33.250 019 12615.42 41.05 54583.95 88888.00 2016-01-19 05:12:33.375 019 12615.50 41.05 54583.93 88888.00 2016-01-19 05:12:33.500 019 12615.50 41.08 54583.95 88888.00 2016-01-19 05:12:33.625 019 12615.48 41.08 54583.95 88888.00 2016-01-19 05:12:33.750 019 12615.40 41.05 54583.95 88888.00 2016-01-19 05:12:33.875 019 12615.40 41.05 54583.95 88888.00 2016-01-19 05:12:34.000 019 12615.45 41.05 54583.93 88888.00 2016-01-19 05:12:34.125 019 12615.45 41.05 54583.93 88888.00 2016-01-19 05:12:34.250 019 12615.40 41.05 54583.90 88888.00 2016-01-19 05:12:34.375 019 12615.42 41.08 54583.93 88888.00 2016-01-19 05:12:34.500 019 12615.40 41.05 54583.93 88888.00 2016-01-19 05:12:34.625 019 12615.40 41.08 54583.90 88888.00 2016-01-19 05:12:34.750 019 12615.40 41.02 54583.88 88888.00 2016-01-19 05:12:34.875 019 12615.38 41.02 54583.85 88888.00 2016-01-19 05:12:35.000 019 12615.40 41.02 54583.88 88888.00 2016-01-19 05:12:35.125 019 12615.48 41.02 54583.88 88888.00 2016-01-19 05:12:35.250 019 12615.42 41.00 54583.85 88888.00 2016-01-19 05:12:35.375 019 12615.38 41.02 54583.88 88888.00 2016-01-19 05:12:35.500 019 12615.38 41.05 54583.85 88888.00 2016-01-19 05:12:35.625 019 12615.42 41.00 54583.85 88888.00 2016-01-19 05:12:35.750 019 12615.48 41.00 54583.88 88888.00 2016-01-19 05:12:35.875 019 12615.50 41.00 54583.88 88888.00 2016-01-19 05:12:36.000 019 12615.50 41.00 54583.85 88888.00 2016-01-19 05:12:36.125 019 12615.40 41.00 54583.88 88888.00 2016-01-19 05:12:36.250 019 12615.45 40.98 54583.85 88888.00 2016-01-19 05:12:36.375 019 12615.48 40.98 54583.85 88888.00 2016-01-19 05:12:36.500 019 12615.42 41.00 54583.85 88888.00 2016-01-19 05:12:36.625 019 12615.45 40.98 54583.85 88888.00 2016-01-19 05:12:36.750 019 12615.48 40.95 54583.80 88888.00 2016-01-19 05:12:36.875 019 12615.48 40.95 54583.80 88888.00 2016-01-19 05:12:37.000 019 12615.42 40.95 54583.80 88888.00 2016-01-19 05:12:37.125 019 12615.48 40.98 54583.82 88888.00 2016-01-19 05:12:37.250 019 12615.52 41.00 54583.85 88888.00 2016-01-19 05:12:37.375 019 12615.55 41.02 54583.82 88888.00 2016-01-19 05:12:37.500 019 12615.55 41.00 54583.82 88888.00 2016-01-19 05:12:37.625 019 12615.45 41.00 54583.80 88888.00 2016-01-19 05:12:37.750 019 12615.38 41.00 54583.78 88888.00 2016-01-19 05:12:37.875 019 12615.35 41.02 54583.78 88888.00 2016-01-19 05:12:38.000 019 12615.40 41.02 54583.75 88888.00 2016-01-19 05:12:38.125 019 12615.45 41.00 54583.78 88888.00 2016-01-19 05:12:38.250 019 12615.42 41.00 54583.72 88888.00 2016-01-19 05:12:38.375 019 12615.40 41.00 54583.72 88888.00 2016-01-19 05:12:38.500 019 12615.42 41.02 54583.72 88888.00 2016-01-19 05:12:38.625 019 12615.55 41.00 54583.72 88888.00 2016-01-19 05:12:38.750 019 12615.55 41.02 54583.72 88888.00 2016-01-19 05:12:38.875 019 12615.58 41.02 54583.72 88888.00 2016-01-19 05:12:39.000 019 12615.52 41.02 54583.75 88888.00 2016-01-19 05:12:39.125 019 12615.48 40.98 54583.72 88888.00 2016-01-19 05:12:39.250 019 12615.45 41.00 54583.75 88888.00 2016-01-19 05:12:39.375 019 12615.45 40.98 54583.75 88888.00 2016-01-19 05:12:39.500 019 12615.42 41.00 54583.72 88888.00 2016-01-19 05:12:39.625 019 12615.42 40.98 54583.72 88888.00 2016-01-19 05:12:39.750 019 12615.42 41.00 54583.72 88888.00 2016-01-19 05:12:39.875 019 12615.38 41.02 54583.70 88888.00 2016-01-19 05:12:40.000 019 12615.40 41.00 54583.70 88888.00 2016-01-19 05:12:40.125 019 12615.42 41.00 54583.68 88888.00 2016-01-19 05:12:40.250 019 12615.40 41.00 54583.68 88888.00 2016-01-19 05:12:40.375 019 12615.42 41.02 54583.70 88888.00 2016-01-19 05:12:40.500 019 12615.50 41.02 54583.70 88888.00 2016-01-19 05:12:40.625 019 12615.48 41.02 54583.70 88888.00 2016-01-19 05:12:40.750 019 12615.42 41.02 54583.70 88888.00 2016-01-19 05:12:40.875 019 12615.40 41.08 54583.68 88888.00 2016-01-19 05:12:41.000 019 12615.50 41.05 54583.65 88888.00 2016-01-19 05:12:41.125 019 12615.52 41.05 54583.65 88888.00 2016-01-19 05:12:41.250 019 12615.45 41.02 54583.65 88888.00 2016-01-19 05:12:41.375 019 12615.38 41.00 54583.62 88888.00 2016-01-19 05:12:41.500 019 12615.42 41.02 54583.62 88888.00 2016-01-19 05:12:41.625 019 12615.52 41.00 54583.62 88888.00 2016-01-19 05:12:41.750 019 12615.55 41.00 54583.60 88888.00 2016-01-19 05:12:41.875 019 12615.52 40.98 54583.60 88888.00 2016-01-19 05:12:42.000 019 12615.42 40.95 54583.60 88888.00 2016-01-19 05:12:42.125 019 12615.40 40.95 54583.62 88888.00 2016-01-19 05:12:42.250 019 12615.45 40.98 54583.65 88888.00 2016-01-19 05:12:42.375 019 12615.42 41.00 54583.62 88888.00 2016-01-19 05:12:42.500 019 12615.40 41.00 54583.62 88888.00 2016-01-19 05:12:42.625 019 12615.42 41.00 54583.65 88888.00 2016-01-19 05:12:42.750 019 12615.48 41.00 54583.62 88888.00 2016-01-19 05:12:42.875 019 12615.42 41.00 54583.62 88888.00 2016-01-19 05:12:43.000 019 12615.35 40.98 54583.62 88888.00 2016-01-19 05:12:43.125 019 12615.38 40.98 54583.60 88888.00 2016-01-19 05:12:43.250 019 12615.35 40.98 54583.60 88888.00 2016-01-19 05:12:43.375 019 12615.38 40.98 54583.60 88888.00 2016-01-19 05:12:43.500 019 12615.40 40.98 54583.60 88888.00 2016-01-19 05:12:43.625 019 12615.45 41.00 54583.57 88888.00 2016-01-19 05:12:43.750 019 12615.45 41.05 54583.57 88888.00 2016-01-19 05:12:43.875 019 12615.45 41.08 54583.60 88888.00 2016-01-19 05:12:44.000 019 12615.45 41.05 54583.57 88888.00 2016-01-19 05:12:44.125 019 12615.48 41.00 54583.57 88888.00 2016-01-19 05:12:44.250 019 12615.45 40.98 54583.57 88888.00 2016-01-19 05:12:44.375 019 12615.48 41.00 54583.57 88888.00 2016-01-19 05:12:44.500 019 12615.42 41.02 54583.57 88888.00 2016-01-19 05:12:44.625 019 12615.42 41.00 54583.57 88888.00 2016-01-19 05:12:44.750 019 12615.40 41.00 54583.55 88888.00 2016-01-19 05:12:44.875 019 12615.48 41.02 54583.57 88888.00 2016-01-19 05:12:45.000 019 12615.50 41.00 54583.55 88888.00 2016-01-19 05:12:45.125 019 12615.50 41.00 54583.50 88888.00 2016-01-19 05:12:45.250 019 12615.52 40.98 54583.53 88888.00 2016-01-19 05:12:45.375 019 12615.48 41.00 54583.53 88888.00 2016-01-19 05:12:45.500 019 12615.45 41.02 54583.50 88888.00 2016-01-19 05:12:45.625 019 12615.48 41.00 54583.50 88888.00 2016-01-19 05:12:45.750 019 12615.50 41.00 54583.53 88888.00 2016-01-19 05:12:45.875 019 12615.48 40.98 54583.50 88888.00 2016-01-19 05:12:46.000 019 12615.42 40.98 54583.50 88888.00 2016-01-19 05:12:46.125 019 12615.48 40.98 54583.50 88888.00 2016-01-19 05:12:46.250 019 12615.48 40.95 54583.50 88888.00 2016-01-19 05:12:46.375 019 12615.42 40.95 54583.53 88888.00 2016-01-19 05:12:46.500 019 12615.33 40.95 54583.50 88888.00 2016-01-19 05:12:46.625 019 12615.38 40.95 54583.47 88888.00 2016-01-19 05:12:46.750 019 12615.42 41.00 54583.47 88888.00 2016-01-19 05:12:46.875 019 12615.45 40.92 54583.50 88888.00 2016-01-19 05:12:47.000 019 12615.45 40.95 54583.47 88888.00 2016-01-19 05:12:47.125 019 12615.50 40.98 54583.47 88888.00 2016-01-19 05:12:47.250 019 12615.48 40.95 54583.47 88888.00 2016-01-19 05:12:47.375 019 12615.52 40.98 54583.47 88888.00 2016-01-19 05:12:47.500 019 12615.52 40.98 54583.50 88888.00 2016-01-19 05:12:47.625 019 12615.48 41.00 54583.45 88888.00 2016-01-19 05:12:47.750 019 12615.45 41.00 54583.47 88888.00 2016-01-19 05:12:47.875 019 12615.45 40.98 54583.47 88888.00 2016-01-19 05:12:48.000 019 12615.42 40.98 54583.47 88888.00 2016-01-19 05:12:48.125 019 12615.40 40.98 54583.50 88888.00 2016-01-19 05:12:48.250 019 12615.40 40.95 54583.45 88888.00 2016-01-19 05:12:48.375 019 12615.35 40.95 54583.45 88888.00 2016-01-19 05:12:48.500 019 12615.38 40.95 54583.43 88888.00 2016-01-19 05:12:48.625 019 12615.42 40.98 54583.43 88888.00 2016-01-19 05:12:48.750 019 12615.48 41.00 54583.45 88888.00 2016-01-19 05:12:48.875 019 12615.52 40.98 54583.47 88888.00 2016-01-19 05:12:49.000 019 12615.52 40.95 54583.45 88888.00 2016-01-19 05:12:49.125 019 12615.50 40.95 54583.47 88888.00 2016-01-19 05:12:49.250 019 12615.40 40.98 54583.47 88888.00 2016-01-19 05:12:49.375 019 12615.35 40.95 54583.47 88888.00 2016-01-19 05:12:49.500 019 12615.40 40.95 54583.47 88888.00 2016-01-19 05:12:49.625 019 12615.40 40.98 54583.45 88888.00 2016-01-19 05:12:49.750 019 12615.38 41.00 54583.43 88888.00 2016-01-19 05:12:49.875 019 12615.35 41.00 54583.45 88888.00 2016-01-19 05:12:50.000 019 12615.35 41.00 54583.45 88888.00 2016-01-19 05:12:50.125 019 12615.38 41.00 54583.45 88888.00 2016-01-19 05:12:50.250 019 12615.40 40.95 54583.45 88888.00 2016-01-19 05:12:50.375 019 12615.45 40.98 54583.45 88888.00 2016-01-19 05:12:50.500 019 12615.50 40.98 54583.45 88888.00 2016-01-19 05:12:50.625 019 12615.40 40.95 54583.43 88888.00 2016-01-19 05:12:50.750 019 12615.40 40.98 54583.40 88888.00 2016-01-19 05:12:50.875 019 12615.42 40.92 54583.40 88888.00 2016-01-19 05:12:51.000 019 12615.45 40.92 54583.43 88888.00 2016-01-19 05:12:51.125 019 12615.48 40.95 54583.45 88888.00 2016-01-19 05:12:51.250 019 12615.40 40.92 54583.40 88888.00 2016-01-19 05:12:51.375 019 12615.40 40.90 54583.40 88888.00 2016-01-19 05:12:51.500 019 12615.42 40.88 54583.40 88888.00 2016-01-19 05:12:51.625 019 12615.40 40.90 54583.43 88888.00 2016-01-19 05:12:51.750 019 12615.45 40.92 54583.45 88888.00 2016-01-19 05:12:51.875 019 12615.42 40.90 54583.43 88888.00 2016-01-19 05:12:52.000 019 12615.40 40.90 54583.38 88888.00 2016-01-19 05:12:52.125 019 12615.35 40.90 54583.38 88888.00 2016-01-19 05:12:52.250 019 12615.35 40.90 54583.38 88888.00 2016-01-19 05:12:52.375 019 12615.40 40.92 54583.38 88888.00 2016-01-19 05:12:52.500 019 12615.48 40.92 54583.40 88888.00 2016-01-19 05:12:52.625 019 12615.42 40.92 54583.38 88888.00 2016-01-19 05:12:52.750 019 12615.40 40.92 54583.38 88888.00 2016-01-19 05:12:52.875 019 12615.48 40.92 54583.35 88888.00 2016-01-19 05:12:53.000 019 12615.48 40.92 54583.35 88888.00 2016-01-19 05:12:53.125 019 12615.42 40.90 54583.32 88888.00 2016-01-19 05:12:53.250 019 12615.42 40.90 54583.32 88888.00 2016-01-19 05:12:53.375 019 12615.45 40.90 54583.35 88888.00 2016-01-19 05:12:53.500 019 12615.42 40.90 54583.35 88888.00 2016-01-19 05:12:53.625 019 12615.40 40.88 54583.32 88888.00 2016-01-19 05:12:53.750 019 12615.45 40.88 54583.32 88888.00 2016-01-19 05:12:53.875 019 12615.45 40.90 54583.32 88888.00 2016-01-19 05:12:54.000 019 12615.45 40.90 54583.30 88888.00 2016-01-19 05:12:54.125 019 12615.48 40.92 54583.32 88888.00 2016-01-19 05:12:54.250 019 12615.42 40.95 54583.35 88888.00 2016-01-19 05:12:54.375 019 12615.48 40.92 54583.32 88888.00 2016-01-19 05:12:54.500 019 12615.52 40.90 54583.32 88888.00 2016-01-19 05:12:54.625 019 12615.55 40.88 54583.32 88888.00 2016-01-19 05:12:54.750 019 12615.50 40.88 54583.35 88888.00 2016-01-19 05:12:54.875 019 12615.48 40.90 54583.35 88888.00 2016-01-19 05:12:55.000 019 12615.50 40.88 54583.35 88888.00 2016-01-19 05:12:55.125 019 12615.50 40.85 54583.32 88888.00 2016-01-19 05:12:55.250 019 12615.52 40.88 54583.32 88888.00 2016-01-19 05:12:55.375 019 12615.52 40.90 54583.30 88888.00 2016-01-19 05:12:55.500 019 12615.48 40.90 54583.30 88888.00 2016-01-19 05:12:55.625 019 12615.45 40.88 54583.30 88888.00 2016-01-19 05:12:55.750 019 12615.45 40.88 54583.30 88888.00 2016-01-19 05:12:55.875 019 12615.45 40.92 54583.30 88888.00 2016-01-19 05:12:56.000 019 12615.45 40.95 54583.30 88888.00 2016-01-19 05:12:56.125 019 12615.48 40.95 54583.32 88888.00 2016-01-19 05:12:56.250 019 12615.52 40.92 54583.30 88888.00 2016-01-19 05:12:56.375 019 12615.52 40.92 54583.30 88888.00 2016-01-19 05:12:56.500 019 12615.55 40.92 54583.28 88888.00 2016-01-19 05:12:56.625 019 12615.52 40.92 54583.25 88888.00 2016-01-19 05:12:56.750 019 12615.52 40.92 54583.25 88888.00 2016-01-19 05:12:56.875 019 12615.55 40.92 54583.25 88888.00 2016-01-19 05:12:57.000 019 12615.58 40.95 54583.22 88888.00 2016-01-19 05:12:57.125 019 12615.58 40.95 54583.22 88888.00 2016-01-19 05:12:57.250 019 12615.52 40.95 54583.22 88888.00 2016-01-19 05:12:57.375 019 12615.50 40.92 54583.22 88888.00 2016-01-19 05:12:57.500 019 12615.55 40.92 54583.22 88888.00 2016-01-19 05:12:57.625 019 12615.58 40.90 54583.22 88888.00 2016-01-19 05:12:57.750 019 12615.65 40.95 54583.20 88888.00 2016-01-19 05:12:57.875 019 12615.60 40.95 54583.20 88888.00 2016-01-19 05:12:58.000 019 12615.48 40.92 54583.18 88888.00 2016-01-19 05:12:58.125 019 12615.45 40.95 54583.20 88888.00 2016-01-19 05:12:58.250 019 12615.50 40.92 54583.20 88888.00 2016-01-19 05:12:58.375 019 12615.52 40.95 54583.22 88888.00 2016-01-19 05:12:58.500 019 12615.52 40.95 54583.20 88888.00 2016-01-19 05:12:58.625 019 12615.55 40.95 54583.20 88888.00 2016-01-19 05:12:58.750 019 12615.50 40.95 54583.20 88888.00 2016-01-19 05:12:58.875 019 12615.48 40.92 54583.22 88888.00 2016-01-19 05:12:59.000 019 12615.40 40.92 54583.20 88888.00 2016-01-19 05:12:59.125 019 12615.38 40.95 54583.20 88888.00 2016-01-19 05:12:59.250 019 12615.33 40.98 54583.20 88888.00 2016-01-19 05:12:59.375 019 12615.35 40.95 54583.18 88888.00 2016-01-19 05:12:59.500 019 12615.40 40.92 54583.15 88888.00 2016-01-19 05:12:59.625 019 12615.45 40.95 54583.18 88888.00 2016-01-19 05:12:59.750 019 12615.48 41.00 54583.18 88888.00 2016-01-19 05:12:59.875 019 12615.48 40.98 54583.20 88888.00 2016-01-19 05:13:00.000 019 12615.52 40.95 54583.20 88888.00 2016-01-19 05:13:00.125 019 12615.58 40.92 54583.20 88888.00 2016-01-19 05:13:00.250 019 12615.55 40.92 54583.18 88888.00 2016-01-19 05:13:00.375 019 12615.52 40.92 54583.15 88888.00 2016-01-19 05:13:00.500 019 12615.55 40.92 54583.15 88888.00 2016-01-19 05:13:00.625 019 12615.60 40.92 54583.18 88888.00 2016-01-19 05:13:00.750 019 12615.62 40.95 54583.18 88888.00 2016-01-19 05:13:00.875 019 12615.52 40.98 54583.15 88888.00 2016-01-19 05:13:01.000 019 12615.55 40.98 54583.12 88888.00 2016-01-19 05:13:01.125 019 12615.58 40.95 54583.12 88888.00 2016-01-19 05:13:01.250 019 12615.50 40.98 54583.15 88888.00 2016-01-19 05:13:01.375 019 12615.52 40.98 54583.12 88888.00 2016-01-19 05:13:01.500 019 12615.58 40.95 54583.12 88888.00 2016-01-19 05:13:01.625 019 12615.55 40.98 54583.12 88888.00 2016-01-19 05:13:01.750 019 12615.42 40.98 54583.10 88888.00 2016-01-19 05:13:01.875 019 12615.40 40.98 54583.10 88888.00 2016-01-19 05:13:02.000 019 12615.45 41.00 54583.07 88888.00 2016-01-19 05:13:02.125 019 12615.52 41.00 54583.10 88888.00 2016-01-19 05:13:02.250 019 12615.50 41.00 54583.10 88888.00 2016-01-19 05:13:02.375 019 12615.48 40.98 54583.10 88888.00 2016-01-19 05:13:02.500 019 12615.52 40.98 54583.10 88888.00 2016-01-19 05:13:02.625 019 12615.58 41.00 54583.10 88888.00 2016-01-19 05:13:02.750 019 12615.60 41.00 54583.10 88888.00 2016-01-19 05:13:02.875 019 12615.52 40.95 54583.10 88888.00 2016-01-19 05:13:03.000 019 12615.52 40.95 54583.07 88888.00 2016-01-19 05:13:03.125 019 12615.52 40.98 54583.07 88888.00 2016-01-19 05:13:03.250 019 12615.52 41.02 54583.07 88888.00 2016-01-19 05:13:03.375 019 12615.50 41.00 54583.05 88888.00 2016-01-19 05:13:03.500 019 12615.45 40.98 54583.05 88888.00 2016-01-19 05:13:03.625 019 12615.52 40.98 54583.07 88888.00 2016-01-19 05:13:03.750 019 12615.55 40.95 54583.05 88888.00 2016-01-19 05:13:03.875 019 12615.55 40.98 54583.07 88888.00 2016-01-19 05:13:04.000 019 12615.52 41.00 54583.03 88888.00 2016-01-19 05:13:04.125 019 12615.52 41.02 54583.03 88888.00 2016-01-19 05:13:04.250 019 12615.55 41.00 54583.03 88888.00 2016-01-19 05:13:04.375 019 12615.60 41.02 54583.03 88888.00 2016-01-19 05:13:04.500 019 12615.60 41.02 54583.03 88888.00 2016-01-19 05:13:04.625 019 12615.60 41.05 54583.05 88888.00 2016-01-19 05:13:04.750 019 12615.62 41.05 54583.03 88888.00 2016-01-19 05:13:04.875 019 12615.58 41.02 54583.03 88888.00 2016-01-19 05:13:05.000 019 12615.50 41.00 54583.00 88888.00 2016-01-19 05:13:05.125 019 12615.58 41.05 54583.03 88888.00 2016-01-19 05:13:05.250 019 12615.65 41.02 54583.03 88888.00 2016-01-19 05:13:05.375 019 12615.65 41.02 54583.03 88888.00 2016-01-19 05:13:05.500 019 12615.58 41.02 54582.97 88888.00 2016-01-19 05:13:05.625 019 12615.52 40.98 54582.97 88888.00 2016-01-19 05:13:05.750 019 12615.50 41.00 54582.97 88888.00 2016-01-19 05:13:05.875 019 12615.52 41.02 54582.97 88888.00 2016-01-19 05:13:06.000 019 12615.55 41.05 54583.00 88888.00 2016-01-19 05:13:06.125 019 12615.55 41.02 54583.00 88888.00 2016-01-19 05:13:06.250 019 12615.58 41.02 54582.97 88888.00 2016-01-19 05:13:06.375 019 12615.55 41.02 54582.97 88888.00 2016-01-19 05:13:06.500 019 12615.58 41.05 54582.97 88888.00 2016-01-19 05:13:06.625 019 12615.55 41.08 54583.00 88888.00 2016-01-19 05:13:06.750 019 12615.58 41.05 54582.97 88888.00 2016-01-19 05:13:06.875 019 12615.55 41.02 54582.95 88888.00 2016-01-19 05:13:07.000 019 12615.52 41.08 54582.93 88888.00 2016-01-19 05:13:07.125 019 12615.52 41.12 54582.95 88888.00 2016-01-19 05:13:07.250 019 12615.58 41.10 54582.97 88888.00 2016-01-19 05:13:07.375 019 12615.65 41.10 54582.97 88888.00 2016-01-19 05:13:07.500 019 12615.60 41.08 54582.95 88888.00 2016-01-19 05:13:07.625 019 12615.62 41.08 54582.95 88888.00 2016-01-19 05:13:07.750 019 12615.65 41.08 54582.95 88888.00 2016-01-19 05:13:07.875 019 12615.62 41.10 54582.97 88888.00 2016-01-19 05:13:08.000 019 12615.62 41.10 54582.93 88888.00 2016-01-19 05:13:08.125 019 12615.62 41.08 54582.97 88888.00 2016-01-19 05:13:08.250 019 12615.62 41.08 54582.95 88888.00 2016-01-19 05:13:08.375 019 12615.62 41.10 54582.93 88888.00 2016-01-19 05:13:08.500 019 12615.58 41.08 54582.93 88888.00 2016-01-19 05:13:08.625 019 12615.60 41.08 54582.93 88888.00 2016-01-19 05:13:08.750 019 12615.60 41.08 54582.90 88888.00 2016-01-19 05:13:08.875 019 12615.62 41.10 54582.90 88888.00 2016-01-19 05:13:09.000 019 12615.70 41.08 54582.88 88888.00 2016-01-19 05:13:09.125 019 12615.70 41.05 54582.93 88888.00 2016-01-19 05:13:09.250 019 12615.70 41.05 54582.93 88888.00 2016-01-19 05:13:09.375 019 12615.67 41.08 54582.90 88888.00 2016-01-19 05:13:09.500 019 12615.60 41.08 54582.90 88888.00 2016-01-19 05:13:09.625 019 12615.58 41.08 54582.90 88888.00 2016-01-19 05:13:09.750 019 12615.60 41.12 54582.90 88888.00 2016-01-19 05:13:09.875 019 12615.60 41.12 54582.90 88888.00 2016-01-19 05:13:10.000 019 12615.65 41.10 54582.90 88888.00 2016-01-19 05:13:10.125 019 12615.65 41.10 54582.88 88888.00 2016-01-19 05:13:10.250 019 12615.60 41.12 54582.88 88888.00 2016-01-19 05:13:10.375 019 12615.58 41.12 54582.88 88888.00 2016-01-19 05:13:10.500 019 12615.60 41.15 54582.88 88888.00 2016-01-19 05:13:10.625 019 12615.58 41.15 54582.90 88888.00 2016-01-19 05:13:10.750 019 12615.60 41.12 54582.85 88888.00 2016-01-19 05:13:10.875 019 12615.67 41.15 54582.82 88888.00 2016-01-19 05:13:11.000 019 12615.73 41.12 54582.85 88888.00 2016-01-19 05:13:11.125 019 12615.70 41.15 54582.82 88888.00 2016-01-19 05:13:11.250 019 12615.65 41.12 54582.82 88888.00 2016-01-19 05:13:11.375 019 12615.75 41.12 54582.82 88888.00 2016-01-19 05:13:11.500 019 12615.80 41.15 54582.82 88888.00 2016-01-19 05:13:11.625 019 12615.75 41.12 54582.82 88888.00 2016-01-19 05:13:11.750 019 12615.73 41.12 54582.85 88888.00 2016-01-19 05:13:11.875 019 12615.73 41.12 54582.82 88888.00 2016-01-19 05:13:12.000 019 12615.70 41.12 54582.80 88888.00 2016-01-19 05:13:12.125 019 12615.65 41.12 54582.80 88888.00 2016-01-19 05:13:12.250 019 12615.67 41.15 54582.82 88888.00 2016-01-19 05:13:12.375 019 12615.73 41.15 54582.85 88888.00 2016-01-19 05:13:12.500 019 12615.73 41.15 54582.85 88888.00 2016-01-19 05:13:12.625 019 12615.73 41.20 54582.88 88888.00 2016-01-19 05:13:12.750 019 12615.73 41.20 54582.85 88888.00 2016-01-19 05:13:12.875 019 12615.77 41.20 54582.82 88888.00 2016-01-19 05:13:13.000 019 12615.83 41.17 54582.82 88888.00 2016-01-19 05:13:13.125 019 12615.83 41.17 54582.80 88888.00 2016-01-19 05:13:13.250 019 12615.83 41.17 54582.78 88888.00 2016-01-19 05:13:13.375 019 12615.75 41.23 54582.80 88888.00 2016-01-19 05:13:13.500 019 12615.67 41.23 54582.80 88888.00 2016-01-19 05:13:13.625 019 12615.73 41.20 54582.82 88888.00 2016-01-19 05:13:13.750 019 12615.75 41.23 54582.82 88888.00 2016-01-19 05:13:13.875 019 12615.67 41.20 54582.82 88888.00 2016-01-19 05:13:14.000 019 12615.73 41.17 54582.78 88888.00 2016-01-19 05:13:14.125 019 12615.75 41.17 54582.80 88888.00 2016-01-19 05:13:14.250 019 12615.70 41.15 54582.80 88888.00 2016-01-19 05:13:14.375 019 12615.67 41.17 54582.80 88888.00 2016-01-19 05:13:14.500 019 12615.70 41.17 54582.78 88888.00 2016-01-19 05:13:14.625 019 12615.77 41.20 54582.78 88888.00 2016-01-19 05:13:14.750 019 12615.77 41.23 54582.78 88888.00 2016-01-19 05:13:14.875 019 12615.80 41.23 54582.78 88888.00 2016-01-19 05:13:15.000 019 12615.75 41.23 54582.78 88888.00 2016-01-19 05:13:15.125 019 12615.65 41.23 54582.78 88888.00 2016-01-19 05:13:15.250 019 12615.67 41.25 54582.78 88888.00 2016-01-19 05:13:15.375 019 12615.73 41.25 54582.78 88888.00 2016-01-19 05:13:15.500 019 12615.70 41.25 54582.75 88888.00 2016-01-19 05:13:15.625 019 12615.67 41.27 54582.78 88888.00 2016-01-19 05:13:15.750 019 12615.73 41.25 54582.78 88888.00 2016-01-19 05:13:15.875 019 12615.80 41.27 54582.75 88888.00 2016-01-19 05:13:16.000 019 12615.80 41.25 54582.75 88888.00 2016-01-19 05:13:16.125 019 12615.75 41.25 54582.78 88888.00 2016-01-19 05:13:16.250 019 12615.67 41.27 54582.78 88888.00 2016-01-19 05:13:16.375 019 12615.67 41.30 54582.75 88888.00 2016-01-19 05:13:16.500 019 12615.73 41.27 54582.75 88888.00 2016-01-19 05:13:16.625 019 12615.67 41.30 54582.70 88888.00 2016-01-19 05:13:16.750 019 12615.67 41.27 54582.70 88888.00 2016-01-19 05:13:16.875 019 12615.80 41.27 54582.68 88888.00 2016-01-19 05:13:17.000 019 12615.83 41.27 54582.68 88888.00 2016-01-19 05:13:17.125 019 12615.80 41.27 54582.70 88888.00 2016-01-19 05:13:17.250 019 12615.75 41.27 54582.72 88888.00 2016-01-19 05:13:17.375 019 12615.73 41.30 54582.75 88888.00 2016-01-19 05:13:17.500 019 12615.70 41.30 54582.75 88888.00 2016-01-19 05:13:17.625 019 12615.73 41.27 54582.75 88888.00 2016-01-19 05:13:17.750 019 12615.67 41.27 54582.75 88888.00 2016-01-19 05:13:17.875 019 12615.60 41.27 54582.72 88888.00 2016-01-19 05:13:18.000 019 12615.62 41.25 54582.70 88888.00 2016-01-19 05:13:18.125 019 12615.73 41.27 54582.70 88888.00 2016-01-19 05:13:18.250 019 12615.70 41.33 54582.70 88888.00 2016-01-19 05:13:18.375 019 12615.73 41.35 54582.70 88888.00 2016-01-19 05:13:18.500 019 12615.75 41.30 54582.70 88888.00 2016-01-19 05:13:18.625 019 12615.77 41.27 54582.68 88888.00 2016-01-19 05:13:18.750 019 12615.73 41.30 54582.68 88888.00 2016-01-19 05:13:18.875 019 12615.65 41.33 54582.70 88888.00 2016-01-19 05:13:19.000 019 12615.65 41.30 54582.68 88888.00 2016-01-19 05:13:19.125 019 12615.70 41.27 54582.70 88888.00 2016-01-19 05:13:19.250 019 12615.62 41.30 54582.68 88888.00 2016-01-19 05:13:19.375 019 12615.60 41.30 54582.68 88888.00 2016-01-19 05:13:19.500 019 12615.65 41.33 54582.70 88888.00 2016-01-19 05:13:19.625 019 12615.67 41.30 54582.70 88888.00 2016-01-19 05:13:19.750 019 12615.73 41.33 54582.68 88888.00 2016-01-19 05:13:19.875 019 12615.73 41.33 54582.70 88888.00 2016-01-19 05:13:20.000 019 12615.73 41.33 54582.65 88888.00 2016-01-19 05:13:20.125 019 12615.75 41.30 54582.68 88888.00 2016-01-19 05:13:20.250 019 12615.75 41.25 54582.68 88888.00 2016-01-19 05:13:20.375 019 12615.70 41.27 54582.70 88888.00 2016-01-19 05:13:20.500 019 12615.70 41.30 54582.70 88888.00 2016-01-19 05:13:20.625 019 12615.70 41.30 54582.72 88888.00 2016-01-19 05:13:20.750 019 12615.70 41.27 54582.70 88888.00 2016-01-19 05:13:20.875 019 12615.75 41.27 54582.68 88888.00 2016-01-19 05:13:21.000 019 12615.83 41.27 54582.65 88888.00 2016-01-19 05:13:21.125 019 12615.75 41.27 54582.65 88888.00 2016-01-19 05:13:21.250 019 12615.62 41.30 54582.65 88888.00 2016-01-19 05:13:21.375 019 12615.67 41.33 54582.62 88888.00 2016-01-19 05:13:21.500 019 12615.80 41.33 54582.60 88888.00 2016-01-19 05:13:21.625 019 12615.77 41.30 54582.60 88888.00 2016-01-19 05:13:21.750 019 12615.73 41.27 54582.62 88888.00 2016-01-19 05:13:21.875 019 12615.70 41.30 54582.62 88888.00 2016-01-19 05:13:22.000 019 12615.83 41.33 54582.62 88888.00 2016-01-19 05:13:22.125 019 12615.83 41.33 54582.60 88888.00 2016-01-19 05:13:22.250 019 12615.80 41.33 54582.60 88888.00 2016-01-19 05:13:22.375 019 12615.85 41.35 54582.62 88888.00 2016-01-19 05:13:22.500 019 12615.88 41.35 54582.65 88888.00 2016-01-19 05:13:22.625 019 12615.85 41.33 54582.60 88888.00 2016-01-19 05:13:22.750 019 12615.85 41.27 54582.60 88888.00 2016-01-19 05:13:22.875 019 12615.77 41.30 54582.57 88888.00 2016-01-19 05:13:23.000 019 12615.77 41.33 54582.60 88888.00 2016-01-19 05:13:23.125 019 12615.83 41.33 54582.57 88888.00 2016-01-19 05:13:23.250 019 12615.77 41.27 54582.57 88888.00 2016-01-19 05:13:23.375 019 12615.75 41.33 54582.55 88888.00 2016-01-19 05:13:23.500 019 12615.70 41.33 54582.57 88888.00 2016-01-19 05:13:23.625 019 12615.70 41.33 54582.57 88888.00 2016-01-19 05:13:23.750 019 12615.75 41.35 54582.57 88888.00 2016-01-19 05:13:23.875 019 12615.80 41.35 54582.60 88888.00 2016-01-19 05:13:24.000 019 12615.88 41.35 54582.57 88888.00 2016-01-19 05:13:24.125 019 12615.90 41.35 54582.55 88888.00 2016-01-19 05:13:24.250 019 12615.85 41.33 54582.57 88888.00 2016-01-19 05:13:24.375 019 12615.80 41.35 54582.57 88888.00 2016-01-19 05:13:24.500 019 12615.77 41.38 54582.55 88888.00 2016-01-19 05:13:24.625 019 12615.77 41.38 54582.53 88888.00 2016-01-19 05:13:24.750 019 12615.83 41.38 54582.55 88888.00 2016-01-19 05:13:24.875 019 12615.90 41.38 54582.55 88888.00 2016-01-19 05:13:25.000 019 12615.88 41.38 54582.55 88888.00 2016-01-19 05:13:25.125 019 12615.80 41.38 54582.55 88888.00 2016-01-19 05:13:25.250 019 12615.70 41.35 54582.55 88888.00 2016-01-19 05:13:25.375 019 12615.67 41.33 54582.57 88888.00 2016-01-19 05:13:25.500 019 12615.73 41.35 54582.57 88888.00 2016-01-19 05:13:25.625 019 12615.73 41.38 54582.57 88888.00 2016-01-19 05:13:25.750 019 12615.70 41.38 54582.55 88888.00 2016-01-19 05:13:25.875 019 12615.77 41.38 54582.55 88888.00 2016-01-19 05:13:26.000 019 12615.80 41.38 54582.55 88888.00 2016-01-19 05:13:26.125 019 12615.85 41.38 54582.57 88888.00 2016-01-19 05:13:26.250 019 12615.90 41.38 54582.60 88888.00 2016-01-19 05:13:26.375 019 12615.92 41.33 54582.57 88888.00 2016-01-19 05:13:26.500 019 12615.90 41.35 54582.57 88888.00 2016-01-19 05:13:26.625 019 12615.88 41.38 54582.57 88888.00 2016-01-19 05:13:26.750 019 12615.83 41.38 54582.55 88888.00 2016-01-19 05:13:26.875 019 12615.85 41.35 54582.55 88888.00 2016-01-19 05:13:27.000 019 12615.85 41.35 54582.55 88888.00 2016-01-19 05:13:27.125 019 12615.80 41.40 54582.57 88888.00 2016-01-19 05:13:27.250 019 12615.73 41.40 54582.57 88888.00 2016-01-19 05:13:27.375 019 12615.77 41.40 54582.55 88888.00 2016-01-19 05:13:27.500 019 12615.75 41.42 54582.55 88888.00 2016-01-19 05:13:27.625 019 12615.75 41.45 54582.55 88888.00 2016-01-19 05:13:27.750 019 12615.75 41.48 54582.53 88888.00 2016-01-19 05:13:27.875 019 12615.67 41.42 54582.53 88888.00 2016-01-19 05:13:28.000 019 12615.70 41.45 54582.50 88888.00 2016-01-19 05:13:28.125 019 12615.77 41.42 54582.53 88888.00 2016-01-19 05:13:28.250 019 12615.77 41.45 54582.53 88888.00 2016-01-19 05:13:28.375 019 12615.75 41.50 54582.53 88888.00 2016-01-19 05:13:28.500 019 12615.85 41.52 54582.53 88888.00 2016-01-19 05:13:28.625 019 12615.90 41.50 54582.53 88888.00 2016-01-19 05:13:28.750 019 12615.85 41.48 54582.50 88888.00 2016-01-19 05:13:28.875 019 12615.83 41.42 54582.53 88888.00 2016-01-19 05:13:29.000 019 12615.85 41.45 54582.53 88888.00 2016-01-19 05:13:29.125 019 12615.88 41.48 54582.53 88888.00 2016-01-19 05:13:29.250 019 12615.83 41.45 54582.53 88888.00 2016-01-19 05:13:29.375 019 12615.83 41.48 54582.53 88888.00 2016-01-19 05:13:29.500 019 12615.83 41.48 54582.53 88888.00 2016-01-19 05:13:29.625 019 12615.85 41.45 54582.50 88888.00 2016-01-19 05:13:29.750 019 12615.80 41.48 54582.50 88888.00 2016-01-19 05:13:29.875 019 12615.80 41.50 54582.50 88888.00 2016-01-19 05:13:30.000 019 12615.80 41.48 54582.53 88888.00 2016-01-19 05:13:30.125 019 12615.77 41.48 54582.55 88888.00 2016-01-19 05:13:30.250 019 12615.75 41.45 54582.55 88888.00 2016-01-19 05:13:30.375 019 12615.80 41.50 54582.53 88888.00 2016-01-19 05:13:30.500 019 12615.80 41.50 54582.50 88888.00 2016-01-19 05:13:30.625 019 12615.83 41.50 54582.53 88888.00 2016-01-19 05:13:30.750 019 12615.88 41.50 54582.53 88888.00 2016-01-19 05:13:30.875 019 12615.90 41.52 54582.53 88888.00 2016-01-19 05:13:31.000 019 12615.90 41.50 54582.53 88888.00 2016-01-19 05:13:31.125 019 12615.83 41.50 54582.50 88888.00 2016-01-19 05:13:31.250 019 12615.88 41.48 54582.53 88888.00 2016-01-19 05:13:31.375 019 12615.90 41.50 54582.53 88888.00 2016-01-19 05:13:31.500 019 12615.90 41.55 54582.53 88888.00 2016-01-19 05:13:31.625 019 12615.92 41.52 54582.53 88888.00 2016-01-19 05:13:31.750 019 12615.88 41.52 54582.53 88888.00 2016-01-19 05:13:31.875 019 12615.88 41.52 54582.53 88888.00 2016-01-19 05:13:32.000 019 12615.95 41.52 54582.55 88888.00 2016-01-19 05:13:32.125 019 12615.95 41.52 54582.55 88888.00 2016-01-19 05:13:32.250 019 12615.90 41.52 54582.53 88888.00 2016-01-19 05:13:32.375 019 12615.80 41.52 54582.53 88888.00 2016-01-19 05:13:32.500 019 12615.83 41.55 54582.50 88888.00 2016-01-19 05:13:32.625 019 12615.85 41.55 54582.53 88888.00 2016-01-19 05:13:32.750 019 12615.88 41.55 54582.53 88888.00 2016-01-19 05:13:32.875 019 12615.92 41.55 54582.53 88888.00 2016-01-19 05:13:33.000 019 12615.92 41.55 54582.50 88888.00 2016-01-19 05:13:33.125 019 12615.88 41.58 54582.53 88888.00 2016-01-19 05:13:33.250 019 12615.83 41.58 54582.53 88888.00 2016-01-19 05:13:33.375 019 12615.85 41.58 54582.53 88888.00 2016-01-19 05:13:33.500 019 12615.85 41.58 54582.50 88888.00 2016-01-19 05:13:33.625 019 12615.85 41.58 54582.50 88888.00 2016-01-19 05:13:33.750 019 12615.90 41.60 54582.53 88888.00 2016-01-19 05:13:33.875 019 12615.92 41.62 54582.53 88888.00 2016-01-19 05:13:34.000 019 12615.88 41.60 54582.47 88888.00 2016-01-19 05:13:34.125 019 12615.90 41.60 54582.50 88888.00 2016-01-19 05:13:34.250 019 12615.95 41.58 54582.50 88888.00 2016-01-19 05:13:34.375 019 12615.92 41.60 54582.47 88888.00 2016-01-19 05:13:34.500 019 12615.88 41.62 54582.47 88888.00 2016-01-19 05:13:34.625 019 12615.85 41.60 54582.47 88888.00 2016-01-19 05:13:34.750 019 12615.90 41.60 54582.47 88888.00 2016-01-19 05:13:34.875 019 12615.92 41.60 54582.47 88888.00 2016-01-19 05:13:35.000 019 12615.92 41.60 54582.50 88888.00 2016-01-19 05:13:35.125 019 12615.88 41.60 54582.50 88888.00 2016-01-19 05:13:35.250 019 12615.80 41.60 54582.47 88888.00 2016-01-19 05:13:35.375 019 12615.85 41.62 54582.45 88888.00 2016-01-19 05:13:35.500 019 12615.83 41.62 54582.45 88888.00 2016-01-19 05:13:35.625 019 12615.83 41.62 54582.47 88888.00 2016-01-19 05:13:35.750 019 12615.90 41.65 54582.47 88888.00 2016-01-19 05:13:35.875 019 12615.90 41.67 54582.47 88888.00 2016-01-19 05:13:36.000 019 12615.88 41.65 54582.47 88888.00 2016-01-19 05:13:36.125 019 12615.73 41.65 54582.47 88888.00 2016-01-19 05:13:36.250 019 12615.65 41.62 54582.47 88888.00 2016-01-19 05:13:36.375 019 12615.70 41.62 54582.47 88888.00 2016-01-19 05:13:36.500 019 12615.73 41.65 54582.45 88888.00 2016-01-19 05:13:36.625 019 12615.65 41.67 54582.45 88888.00 2016-01-19 05:13:36.750 019 12615.62 41.65 54582.47 88888.00 2016-01-19 05:13:36.875 019 12615.73 41.65 54582.45 88888.00 2016-01-19 05:13:37.000 019 12615.80 41.67 54582.45 88888.00 2016-01-19 05:13:37.125 019 12615.85 41.67 54582.47 88888.00 2016-01-19 05:13:37.250 019 12615.75 41.65 54582.45 88888.00 2016-01-19 05:13:37.375 019 12615.70 41.65 54582.45 88888.00 2016-01-19 05:13:37.500 019 12615.70 41.62 54582.47 88888.00 2016-01-19 05:13:37.625 019 12615.73 41.65 54582.47 88888.00 2016-01-19 05:13:37.750 019 12615.75 41.70 54582.50 88888.00 2016-01-19 05:13:37.875 019 12615.80 41.67 54582.47 88888.00 2016-01-19 05:13:38.000 019 12615.83 41.65 54582.43 88888.00 2016-01-19 05:13:38.125 019 12615.77 41.65 54582.45 88888.00 2016-01-19 05:13:38.250 019 12615.75 41.65 54582.47 88888.00 2016-01-19 05:13:38.375 019 12615.75 41.70 54582.47 88888.00 2016-01-19 05:13:38.500 019 12615.80 41.70 54582.50 88888.00 2016-01-19 05:13:38.625 019 12615.85 41.73 54582.50 88888.00 2016-01-19 05:13:38.750 019 12615.83 41.73 54582.47 88888.00 2016-01-19 05:13:38.875 019 12615.80 41.73 54582.47 88888.00 2016-01-19 05:13:39.000 019 12615.75 41.75 54582.47 88888.00 2016-01-19 05:13:39.125 019 12615.75 41.75 54582.50 88888.00 2016-01-19 05:13:39.250 019 12615.73 41.73 54582.50 88888.00 2016-01-19 05:13:39.375 019 12615.73 41.75 54582.50 88888.00 2016-01-19 05:13:39.500 019 12615.73 41.75 54582.47 88888.00 2016-01-19 05:13:39.625 019 12615.75 41.80 54582.50 88888.00 2016-01-19 05:13:39.750 019 12615.77 41.77 54582.47 88888.00 2016-01-19 05:13:39.875 019 12615.80 41.77 54582.47 88888.00 2016-01-19 05:13:40.000 019 12615.77 41.73 54582.43 88888.00 2016-01-19 05:13:40.125 019 12615.80 41.75 54582.45 88888.00 2016-01-19 05:13:40.250 019 12615.83 41.77 54582.47 88888.00 2016-01-19 05:13:40.375 019 12615.80 41.77 54582.47 88888.00 2016-01-19 05:13:40.500 019 12615.80 41.75 54582.45 88888.00 2016-01-19 05:13:40.625 019 12615.75 41.75 54582.45 88888.00 2016-01-19 05:13:40.750 019 12615.70 41.77 54582.45 88888.00 2016-01-19 05:13:40.875 019 12615.70 41.80 54582.45 88888.00 2016-01-19 05:13:41.000 019 12615.75 41.77 54582.45 88888.00 2016-01-19 05:13:41.125 019 12615.75 41.77 54582.47 88888.00 2016-01-19 05:13:41.250 019 12615.75 41.77 54582.45 88888.00 2016-01-19 05:13:41.375 019 12615.80 41.80 54582.45 88888.00 2016-01-19 05:13:41.500 019 12615.75 41.83 54582.45 88888.00 2016-01-19 05:13:41.625 019 12615.70 41.83 54582.43 88888.00 2016-01-19 05:13:41.750 019 12615.73 41.83 54582.47 88888.00 2016-01-19 05:13:41.875 019 12615.73 41.85 54582.47 88888.00 2016-01-19 05:13:42.000 019 12615.77 41.83 54582.43 88888.00 2016-01-19 05:13:42.125 019 12615.77 41.83 54582.43 88888.00 2016-01-19 05:13:42.250 019 12615.80 41.83 54582.45 88888.00 2016-01-19 05:13:42.375 019 12615.80 41.85 54582.45 88888.00 2016-01-19 05:13:42.500 019 12615.83 41.85 54582.45 88888.00 2016-01-19 05:13:42.625 019 12615.83 41.85 54582.43 88888.00 2016-01-19 05:13:42.750 019 12615.85 41.85 54582.47 88888.00 2016-01-19 05:13:42.875 019 12615.77 41.88 54582.45 88888.00 2016-01-19 05:13:43.000 019 12615.70 41.88 54582.43 88888.00 2016-01-19 05:13:43.125 019 12615.70 41.90 54582.45 88888.00 2016-01-19 05:13:43.250 019 12615.75 41.92 54582.45 88888.00 2016-01-19 05:13:43.375 019 12615.75 41.92 54582.45 88888.00 2016-01-19 05:13:43.500 019 12615.77 41.95 54582.45 88888.00 2016-01-19 05:13:43.625 019 12615.83 41.95 54582.45 88888.00 2016-01-19 05:13:43.750 019 12615.80 41.98 54582.47 88888.00 2016-01-19 05:13:43.875 019 12615.75 41.98 54582.47 88888.00 2016-01-19 05:13:44.000 019 12615.70 41.98 54582.45 88888.00 2016-01-19 05:13:44.125 019 12615.73 42.00 54582.47 88888.00 2016-01-19 05:13:44.250 019 12615.73 42.00 54582.47 88888.00 2016-01-19 05:13:44.375 019 12615.70 42.00 54582.45 88888.00 2016-01-19 05:13:44.500 019 12615.65 41.98 54582.45 88888.00 2016-01-19 05:13:44.625 019 12615.67 41.95 54582.45 88888.00 2016-01-19 05:13:44.750 019 12615.73 41.95 54582.45 88888.00 2016-01-19 05:13:44.875 019 12615.73 41.98 54582.47 88888.00 2016-01-19 05:13:45.000 019 12615.77 41.98 54582.47 88888.00 2016-01-19 05:13:45.125 019 12615.77 42.00 54582.47 88888.00 2016-01-19 05:13:45.250 019 12615.73 42.00 54582.45 88888.00 2016-01-19 05:13:45.375 019 12615.73 42.00 54582.43 88888.00 2016-01-19 05:13:45.500 019 12615.75 42.00 54582.43 88888.00 2016-01-19 05:13:45.625 019 12615.75 42.00 54582.45 88888.00 2016-01-19 05:13:45.750 019 12615.73 42.02 54582.45 88888.00 2016-01-19 05:13:45.875 019 12615.73 42.05 54582.43 88888.00 2016-01-19 05:13:46.000 019 12615.75 42.02 54582.40 88888.00 2016-01-19 05:13:46.125 019 12615.77 42.05 54582.40 88888.00 2016-01-19 05:13:46.250 019 12615.77 42.05 54582.43 88888.00 2016-01-19 05:13:46.375 019 12615.80 42.02 54582.43 88888.00 2016-01-19 05:13:46.500 019 12615.80 42.02 54582.43 88888.00 2016-01-19 05:13:46.625 019 12615.75 42.02 54582.43 88888.00 2016-01-19 05:13:46.750 019 12615.67 42.02 54582.45 88888.00 2016-01-19 05:13:46.875 019 12615.62 42.05 54582.40 88888.00 2016-01-19 05:13:47.000 019 12615.70 42.05 54582.43 88888.00 2016-01-19 05:13:47.125 019 12615.73 42.08 54582.47 88888.00 2016-01-19 05:13:47.250 019 12615.73 42.08 54582.45 88888.00 2016-01-19 05:13:47.375 019 12615.73 42.05 54582.43 88888.00 2016-01-19 05:13:47.500 019 12615.73 42.00 54582.45 88888.00 2016-01-19 05:13:47.625 019 12615.70 42.02 54582.45 88888.00 2016-01-19 05:13:47.750 019 12615.77 42.05 54582.43 88888.00 2016-01-19 05:13:47.875 019 12615.80 42.02 54582.43 88888.00 2016-01-19 05:13:48.000 019 12615.70 42.05 54582.43 88888.00 2016-01-19 05:13:48.125 019 12615.65 42.08 54582.45 88888.00 2016-01-19 05:13:48.250 019 12615.67 42.05 54582.45 88888.00 2016-01-19 05:13:48.375 019 12615.73 42.05 54582.47 88888.00 2016-01-19 05:13:48.500 019 12615.75 42.02 54582.45 88888.00 2016-01-19 05:13:48.625 019 12615.77 42.02 54582.43 88888.00 2016-01-19 05:13:48.750 019 12615.73 42.02 54582.43 88888.00 2016-01-19 05:13:48.875 019 12615.77 42.02 54582.43 88888.00 2016-01-19 05:13:49.000 019 12615.83 42.05 54582.40 88888.00 2016-01-19 05:13:49.125 019 12615.85 42.08 54582.43 88888.00 2016-01-19 05:13:49.250 019 12615.85 42.08 54582.43 88888.00 2016-01-19 05:13:49.375 019 12615.85 42.08 54582.43 88888.00 2016-01-19 05:13:49.500 019 12615.80 42.08 54582.43 88888.00 2016-01-19 05:13:49.625 019 12615.75 42.10 54582.43 88888.00 2016-01-19 05:13:49.750 019 12615.77 42.08 54582.43 88888.00 2016-01-19 05:13:49.875 019 12615.73 42.08 54582.45 88888.00 2016-01-19 05:13:50.000 019 12615.70 42.10 54582.43 88888.00 2016-01-19 05:13:50.125 019 12615.77 42.10 54582.45 88888.00 2016-01-19 05:13:50.250 019 12615.85 42.08 54582.43 88888.00 2016-01-19 05:13:50.375 019 12615.85 42.10 54582.43 88888.00 2016-01-19 05:13:50.500 019 12615.83 42.12 54582.43 88888.00 2016-01-19 05:13:50.625 019 12615.83 42.15 54582.43 88888.00 2016-01-19 05:13:50.750 019 12615.88 42.12 54582.40 88888.00 2016-01-19 05:13:50.875 019 12615.83 42.10 54582.40 88888.00 2016-01-19 05:13:51.000 019 12615.75 42.10 54582.40 88888.00 2016-01-19 05:13:51.125 019 12615.75 42.10 54582.45 88888.00 2016-01-19 05:13:51.250 019 12615.80 42.08 54582.45 88888.00 2016-01-19 05:13:51.375 019 12615.80 42.12 54582.47 88888.00 2016-01-19 05:13:51.500 019 12615.85 42.10 54582.47 88888.00 2016-01-19 05:13:51.625 019 12615.83 42.08 54582.45 88888.00 2016-01-19 05:13:51.750 019 12615.90 42.08 54582.45 88888.00 2016-01-19 05:13:51.875 019 12615.83 42.08 54582.43 88888.00 2016-01-19 05:13:52.000 019 12615.75 42.10 54582.43 88888.00 2016-01-19 05:13:52.125 019 12615.80 42.10 54582.45 88888.00 2016-01-19 05:13:52.250 019 12615.85 42.10 54582.45 88888.00 2016-01-19 05:13:52.375 019 12615.85 42.12 54582.45 88888.00 2016-01-19 05:13:52.500 019 12615.90 42.17 54582.45 88888.00 2016-01-19 05:13:52.625 019 12615.88 42.17 54582.47 88888.00 2016-01-19 05:13:52.750 019 12615.88 42.17 54582.47 88888.00 2016-01-19 05:13:52.875 019 12615.92 42.17 54582.45 88888.00 2016-01-19 05:13:53.000 019 12615.92 42.15 54582.43 88888.00 2016-01-19 05:13:53.125 019 12615.83 42.17 54582.43 88888.00 2016-01-19 05:13:53.250 019 12615.77 42.17 54582.45 88888.00 2016-01-19 05:13:53.375 019 12615.85 42.17 54582.43 88888.00 2016-01-19 05:13:53.500 019 12615.85 42.17 54582.45 88888.00 2016-01-19 05:13:53.625 019 12615.85 42.15 54582.43 88888.00 2016-01-19 05:13:53.750 019 12615.83 42.12 54582.43 88888.00 2016-01-19 05:13:53.875 019 12615.85 42.12 54582.43 88888.00 2016-01-19 05:13:54.000 019 12615.85 42.12 54582.43 88888.00 2016-01-19 05:13:54.125 019 12615.88 42.17 54582.45 88888.00 2016-01-19 05:13:54.250 019 12615.85 42.17 54582.47 88888.00 2016-01-19 05:13:54.375 019 12615.85 42.20 54582.45 88888.00 2016-01-19 05:13:54.500 019 12615.85 42.20 54582.45 88888.00 2016-01-19 05:13:54.625 019 12615.85 42.20 54582.45 88888.00 2016-01-19 05:13:54.750 019 12615.88 42.20 54582.43 88888.00 2016-01-19 05:13:54.875 019 12615.88 42.23 54582.45 88888.00 2016-01-19 05:13:55.000 019 12615.83 42.23 54582.45 88888.00 2016-01-19 05:13:55.125 019 12615.80 42.20 54582.45 88888.00 2016-01-19 05:13:55.250 019 12615.80 42.20 54582.45 88888.00 2016-01-19 05:13:55.375 019 12615.85 42.23 54582.43 88888.00 2016-01-19 05:13:55.500 019 12615.85 42.23 54582.43 88888.00 2016-01-19 05:13:55.625 019 12615.85 42.23 54582.43 88888.00 2016-01-19 05:13:55.750 019 12615.85 42.25 54582.43 88888.00 2016-01-19 05:13:55.875 019 12615.85 42.23 54582.45 88888.00 2016-01-19 05:13:56.000 019 12615.88 42.20 54582.43 88888.00 2016-01-19 05:13:56.125 019 12615.90 42.17 54582.45 88888.00 2016-01-19 05:13:56.250 019 12615.92 42.23 54582.47 88888.00 2016-01-19 05:13:56.375 019 12615.88 42.27 54582.47 88888.00 2016-01-19 05:13:56.500 019 12615.80 42.27 54582.45 88888.00 2016-01-19 05:13:56.625 019 12615.80 42.25 54582.47 88888.00 2016-01-19 05:13:56.750 019 12615.88 42.25 54582.45 88888.00 2016-01-19 05:13:56.875 019 12615.90 42.25 54582.47 88888.00 2016-01-19 05:13:57.000 019 12615.83 42.25 54582.45 88888.00 2016-01-19 05:13:57.125 019 12615.80 42.25 54582.47 88888.00 2016-01-19 05:13:57.250 019 12615.83 42.23 54582.45 88888.00 2016-01-19 05:13:57.375 019 12615.80 42.25 54582.45 88888.00 2016-01-19 05:13:57.500 019 12615.77 42.27 54582.50 88888.00 2016-01-19 05:13:57.625 019 12615.77 42.27 54582.50 88888.00 2016-01-19 05:13:57.750 019 12615.77 42.27 54582.50 88888.00 2016-01-19 05:13:57.875 019 12615.80 42.25 54582.47 88888.00 2016-01-19 05:13:58.000 019 12615.83 42.25 54582.45 88888.00 2016-01-19 05:13:58.125 019 12615.73 42.25 54582.45 88888.00 2016-01-19 05:13:58.250 019 12615.67 42.27 54582.45 88888.00 2016-01-19 05:13:58.375 019 12615.70 42.27 54582.45 88888.00 2016-01-19 05:13:58.500 019 12615.75 42.25 54582.45 88888.00 2016-01-19 05:13:58.625 019 12615.73 42.23 54582.45 88888.00 2016-01-19 05:13:58.750 019 12615.70 42.23 54582.43 88888.00 2016-01-19 05:13:58.875 019 12615.75 42.23 54582.45 88888.00 2016-01-19 05:13:59.000 019 12615.70 42.25 54582.45 88888.00 2016-01-19 05:13:59.125 019 12615.70 42.25 54582.45 88888.00 2016-01-19 05:13:59.250 019 12615.75 42.27 54582.45 88888.00 2016-01-19 05:13:59.375 019 12615.77 42.30 54582.45 88888.00 2016-01-19 05:13:59.500 019 12615.77 42.27 54582.45 88888.00 2016-01-19 05:13:59.625 019 12615.85 42.30 54582.45 88888.00 2016-01-19 05:13:59.750 019 12615.90 42.30 54582.45 88888.00 2016-01-19 05:13:59.875 019 12615.88 42.30 54582.45 88888.00 2016-01-19 05:14:00.000 019 12615.77 42.30 54582.47 88888.00 2016-01-19 05:14:00.125 019 12615.77 42.33 54582.47 88888.00 2016-01-19 05:14:00.250 019 12615.85 42.35 54582.47 88888.00 2016-01-19 05:14:00.375 019 12615.90 42.35 54582.50 88888.00 2016-01-19 05:14:00.500 019 12615.88 42.38 54582.50 88888.00 2016-01-19 05:14:00.625 019 12615.80 42.38 54582.50 88888.00 2016-01-19 05:14:00.750 019 12615.83 42.38 54582.50 88888.00 2016-01-19 05:14:00.875 019 12615.88 42.40 54582.47 88888.00 2016-01-19 05:14:01.000 019 12615.85 42.38 54582.50 88888.00 2016-01-19 05:14:01.125 019 12615.80 42.38 54582.53 88888.00 2016-01-19 05:14:01.250 019 12615.75 42.35 54582.50 88888.00 2016-01-19 05:14:01.375 019 12615.73 42.35 54582.47 88888.00 2016-01-19 05:14:01.500 019 12615.67 42.38 54582.47 88888.00 2016-01-19 05:14:01.625 019 12615.70 42.38 54582.47 88888.00 2016-01-19 05:14:01.750 019 12615.75 42.40 54582.50 88888.00 2016-01-19 05:14:01.875 019 12615.73 42.40 54582.47 88888.00 2016-01-19 05:14:02.000 019 12615.67 42.40 54582.47 88888.00 2016-01-19 05:14:02.125 019 12615.80 42.40 54582.50 88888.00 2016-01-19 05:14:02.250 019 12615.85 42.38 54582.50 88888.00 2016-01-19 05:14:02.375 019 12615.80 42.40 54582.50 88888.00 2016-01-19 05:14:02.500 019 12615.75 42.38 54582.53 88888.00 2016-01-19 05:14:02.625 019 12615.70 42.42 54582.50 88888.00 2016-01-19 05:14:02.750 019 12615.70 42.40 54582.50 88888.00 2016-01-19 05:14:02.875 019 12615.73 42.42 54582.47 88888.00 2016-01-19 05:14:03.000 019 12615.83 42.42 54582.50 88888.00 2016-01-19 05:14:03.125 019 12615.88 42.45 54582.47 88888.00 2016-01-19 05:14:03.250 019 12615.75 42.40 54582.50 88888.00 2016-01-19 05:14:03.375 019 12615.70 42.42 54582.50 88888.00 2016-01-19 05:14:03.500 019 12615.75 42.45 54582.47 88888.00 2016-01-19 05:14:03.625 019 12615.75 42.45 54582.47 88888.00 2016-01-19 05:14:03.750 019 12615.75 42.42 54582.47 88888.00 2016-01-19 05:14:03.875 019 12615.80 42.42 54582.47 88888.00 2016-01-19 05:14:04.000 019 12615.83 42.42 54582.45 88888.00 2016-01-19 05:14:04.125 019 12615.77 42.42 54582.47 88888.00 2016-01-19 05:14:04.250 019 12615.77 42.42 54582.53 88888.00 2016-01-19 05:14:04.375 019 12615.83 42.42 54582.53 88888.00 2016-01-19 05:14:04.500 019 12615.83 42.45 54582.50 88888.00 2016-01-19 05:14:04.625 019 12615.77 42.42 54582.47 88888.00 2016-01-19 05:14:04.750 019 12615.75 42.45 54582.50 88888.00 2016-01-19 05:14:04.875 019 12615.80 42.45 54582.47 88888.00 2016-01-19 05:14:05.000 019 12615.80 42.48 54582.47 88888.00 2016-01-19 05:14:05.125 019 12615.83 42.45 54582.50 88888.00 2016-01-19 05:14:05.250 019 12615.80 42.50 54582.50 88888.00 2016-01-19 05:14:05.375 019 12615.85 42.52 54582.50 88888.00 2016-01-19 05:14:05.500 019 12615.88 42.55 54582.53 88888.00 2016-01-19 05:14:05.625 019 12615.83 42.55 54582.53 88888.00 2016-01-19 05:14:05.750 019 12615.83 42.55 54582.53 88888.00 2016-01-19 05:14:05.875 019 12615.80 42.52 54582.53 88888.00 2016-01-19 05:14:06.000 019 12615.77 42.50 54582.53 88888.00 2016-01-19 05:14:06.125 019 12615.77 42.52 54582.55 88888.00 2016-01-19 05:14:06.250 019 12615.75 42.52 54582.55 88888.00 2016-01-19 05:14:06.375 019 12615.75 42.55 54582.55 88888.00 2016-01-19 05:14:06.500 019 12615.73 42.55 54582.57 88888.00 2016-01-19 05:14:06.625 019 12615.65 42.55 54582.57 88888.00 2016-01-19 05:14:06.750 019 12615.70 42.55 54582.57 88888.00 2016-01-19 05:14:06.875 019 12615.73 42.55 54582.55 88888.00 2016-01-19 05:14:07.000 019 12615.75 42.55 54582.55 88888.00 2016-01-19 05:14:07.125 019 12615.85 42.55 54582.57 88888.00 2016-01-19 05:14:07.250 019 12615.83 42.52 54582.60 88888.00 2016-01-19 05:14:07.375 019 12615.77 42.55 54582.60 88888.00 2016-01-19 05:14:07.500 019 12615.75 42.55 54582.57 88888.00 2016-01-19 05:14:07.625 019 12615.70 42.60 54582.57 88888.00 2016-01-19 05:14:07.750 019 12615.67 42.58 54582.60 88888.00 2016-01-19 05:14:07.875 019 12615.67 42.55 54582.57 88888.00 2016-01-19 05:14:08.000 019 12615.73 42.58 54582.55 88888.00 2016-01-19 05:14:08.125 019 12615.83 42.62 54582.60 88888.00 2016-01-19 05:14:08.250 019 12615.73 42.60 54582.55 88888.00 2016-01-19 05:14:08.375 019 12615.62 42.60 54582.55 88888.00 2016-01-19 05:14:08.500 019 12615.62 42.60 54582.53 88888.00 2016-01-19 05:14:08.625 019 12615.67 42.65 54582.55 88888.00 2016-01-19 05:14:08.750 019 12615.73 42.65 54582.55 88888.00 2016-01-19 05:14:08.875 019 12615.67 42.65 54582.57 88888.00 2016-01-19 05:14:09.000 019 12615.60 42.62 54582.55 88888.00 2016-01-19 05:14:09.125 019 12615.60 42.65 54582.55 88888.00 2016-01-19 05:14:09.250 019 12615.60 42.65 54582.55 88888.00 2016-01-19 05:14:09.375 019 12615.65 42.65 54582.55 88888.00 2016-01-19 05:14:09.500 019 12615.70 42.65 54582.55 88888.00 2016-01-19 05:14:09.625 019 12615.73 42.65 54582.55 88888.00 2016-01-19 05:14:09.750 019 12615.70 42.67 54582.55 88888.00 2016-01-19 05:14:09.875 019 12615.70 42.70 54582.57 88888.00 2016-01-19 05:14:10.000 019 12615.70 42.65 54582.57 88888.00 2016-01-19 05:14:10.125 019 12615.70 42.65 54582.60 88888.00 2016-01-19 05:14:10.250 019 12615.65 42.70 54582.62 88888.00 2016-01-19 05:14:10.375 019 12615.65 42.73 54582.60 88888.00 2016-01-19 05:14:10.500 019 12615.67 42.73 54582.60 88888.00 2016-01-19 05:14:10.625 019 12615.65 42.70 54582.62 88888.00 2016-01-19 05:14:10.750 019 12615.65 42.73 54582.62 88888.00 2016-01-19 05:14:10.875 019 12615.62 42.70 54582.65 88888.00 2016-01-19 05:14:11.000 019 12615.60 42.70 54582.60 88888.00 2016-01-19 05:14:11.125 019 12615.55 42.70 54582.60 88888.00 2016-01-19 05:14:11.250 019 12615.60 42.70 54582.60 88888.00 2016-01-19 05:14:11.375 019 12615.60 42.70 54582.62 88888.00 2016-01-19 05:14:11.500 019 12615.60 42.73 54582.62 88888.00 2016-01-19 05:14:11.625 019 12615.62 42.75 54582.65 88888.00 2016-01-19 05:14:11.750 019 12615.65 42.75 54582.65 88888.00 2016-01-19 05:14:11.875 019 12615.65 42.73 54582.65 88888.00 2016-01-19 05:14:12.000 019 12615.65 42.73 54582.65 88888.00 2016-01-19 05:14:12.125 019 12615.65 42.73 54582.65 88888.00 2016-01-19 05:14:12.250 019 12615.60 42.70 54582.65 88888.00 2016-01-19 05:14:12.375 019 12615.52 42.70 54582.65 88888.00 2016-01-19 05:14:12.500 019 12615.50 42.70 54582.65 88888.00 2016-01-19 05:14:12.625 019 12615.58 42.70 54582.62 88888.00 2016-01-19 05:14:12.750 019 12615.60 42.75 54582.62 88888.00 2016-01-19 05:14:12.875 019 12615.60 42.77 54582.65 88888.00 2016-01-19 05:14:13.000 019 12615.58 42.73 54582.62 88888.00 2016-01-19 05:14:13.125 019 12615.50 42.75 54582.65 88888.00 2016-01-19 05:14:13.250 019 12615.50 42.75 54582.68 88888.00 2016-01-19 05:14:13.375 019 12615.55 42.73 54582.68 88888.00 2016-01-19 05:14:13.500 019 12615.52 42.75 54582.65 88888.00 2016-01-19 05:14:13.625 019 12615.52 42.75 54582.62 88888.00 2016-01-19 05:14:13.750 019 12615.55 42.75 54582.62 88888.00 2016-01-19 05:14:13.875 019 12615.58 42.75 54582.65 88888.00 2016-01-19 05:14:14.000 019 12615.55 42.73 54582.68 88888.00 2016-01-19 05:14:14.125 019 12615.52 42.75 54582.70 88888.00 2016-01-19 05:14:14.250 019 12615.45 42.77 54582.68 88888.00 2016-01-19 05:14:14.375 019 12615.45 42.80 54582.70 88888.00 2016-01-19 05:14:14.500 019 12615.45 42.80 54582.70 88888.00 2016-01-19 05:14:14.625 019 12615.50 42.80 54582.68 88888.00 2016-01-19 05:14:14.750 019 12615.52 42.80 54582.65 88888.00 2016-01-19 05:14:14.875 019 12615.48 42.83 54582.68 88888.00 2016-01-19 05:14:15.000 019 12615.50 42.83 54582.68 88888.00 2016-01-19 05:14:15.125 019 12615.58 42.85 54582.70 88888.00 2016-01-19 05:14:15.250 019 12615.55 42.80 54582.68 88888.00 2016-01-19 05:14:15.375 019 12615.50 42.80 54582.68 88888.00 2016-01-19 05:14:15.500 019 12615.52 42.83 54582.68 88888.00 2016-01-19 05:14:15.625 019 12615.50 42.85 54582.70 88888.00 2016-01-19 05:14:15.750 019 12615.52 42.85 54582.70 88888.00 2016-01-19 05:14:15.875 019 12615.58 42.88 54582.72 88888.00 2016-01-19 05:14:16.000 019 12615.52 42.85 54582.68 88888.00 2016-01-19 05:14:16.125 019 12615.45 42.85 54582.68 88888.00 2016-01-19 05:14:16.250 019 12615.48 42.85 54582.68 88888.00 2016-01-19 05:14:16.375 019 12615.50 42.85 54582.72 88888.00 2016-01-19 05:14:16.500 019 12615.50 42.85 54582.70 88888.00 2016-01-19 05:14:16.625 019 12615.45 42.85 54582.72 88888.00 2016-01-19 05:14:16.750 019 12615.45 42.85 54582.72 88888.00 2016-01-19 05:14:16.875 019 12615.50 42.85 54582.70 88888.00 2016-01-19 05:14:17.000 019 12615.48 42.88 54582.72 88888.00 2016-01-19 05:14:17.125 019 12615.50 42.88 54582.72 88888.00 2016-01-19 05:14:17.250 019 12615.48 42.90 54582.70 88888.00 2016-01-19 05:14:17.375 019 12615.42 42.92 54582.70 88888.00 2016-01-19 05:14:17.500 019 12615.42 42.90 54582.70 88888.00 2016-01-19 05:14:17.625 019 12615.48 42.90 54582.75 88888.00 2016-01-19 05:14:17.750 019 12615.52 42.92 54582.78 88888.00 2016-01-19 05:14:17.875 019 12615.55 42.90 54582.75 88888.00 2016-01-19 05:14:18.000 019 12615.58 42.92 54582.72 88888.00 2016-01-19 05:14:18.125 019 12615.55 42.92 54582.72 88888.00 2016-01-19 05:14:18.250 019 12615.50 42.90 54582.78 88888.00 2016-01-19 05:14:18.375 019 12615.40 42.95 54582.78 88888.00 2016-01-19 05:14:18.500 019 12615.40 42.92 54582.78 88888.00 2016-01-19 05:14:18.625 019 12615.42 42.92 54582.78 88888.00 2016-01-19 05:14:18.750 019 12615.48 42.95 54582.78 88888.00 2016-01-19 05:14:18.875 019 12615.58 42.92 54582.75 88888.00 2016-01-19 05:14:19.000 019 12615.58 42.95 54582.75 88888.00 2016-01-19 05:14:19.125 019 12615.50 42.92 54582.78 88888.00 2016-01-19 05:14:19.250 019 12615.48 42.95 54582.78 88888.00 2016-01-19 05:14:19.375 019 12615.52 42.98 54582.78 88888.00 2016-01-19 05:14:19.500 019 12615.58 42.95 54582.78 88888.00 2016-01-19 05:14:19.625 019 12615.52 42.92 54582.78 88888.00 2016-01-19 05:14:19.750 019 12615.50 42.95 54582.78 88888.00 2016-01-19 05:14:19.875 019 12615.55 43.00 54582.75 88888.00 2016-01-19 05:14:20.000 019 12615.55 42.98 54582.75 88888.00 2016-01-19 05:14:20.125 019 12615.52 42.98 54582.78 88888.00 2016-01-19 05:14:20.250 019 12615.50 43.00 54582.80 88888.00 2016-01-19 05:14:20.375 019 12615.48 43.02 54582.80 88888.00 2016-01-19 05:14:20.500 019 12615.50 43.02 54582.80 88888.00 2016-01-19 05:14:20.625 019 12615.42 43.02 54582.80 88888.00 2016-01-19 05:14:20.750 019 12615.40 42.98 54582.78 88888.00 2016-01-19 05:14:20.875 019 12615.45 43.00 54582.78 88888.00 2016-01-19 05:14:21.000 019 12615.48 43.00 54582.75 88888.00 2016-01-19 05:14:21.125 019 12615.48 42.98 54582.75 88888.00 2016-01-19 05:14:21.250 019 12615.48 42.95 54582.75 88888.00 2016-01-19 05:14:21.375 019 12615.50 43.00 54582.75 88888.00 2016-01-19 05:14:21.500 019 12615.52 43.05 54582.75 88888.00 2016-01-19 05:14:21.625 019 12615.42 43.05 54582.78 88888.00 2016-01-19 05:14:21.750 019 12615.45 43.02 54582.75 88888.00 2016-01-19 05:14:21.875 019 12615.52 43.02 54582.75 88888.00 2016-01-19 05:14:22.000 019 12615.50 43.02 54582.75 88888.00 2016-01-19 05:14:22.125 019 12615.50 43.00 54582.78 88888.00 2016-01-19 05:14:22.250 019 12615.50 43.05 54582.78 88888.00 2016-01-19 05:14:22.375 019 12615.48 43.05 54582.80 88888.00 2016-01-19 05:14:22.500 019 12615.45 43.05 54582.78 88888.00 2016-01-19 05:14:22.625 019 12615.42 43.05 54582.78 88888.00 2016-01-19 05:14:22.750 019 12615.40 43.08 54582.78 88888.00 2016-01-19 05:14:22.875 019 12615.45 43.05 54582.80 88888.00 2016-01-19 05:14:23.000 019 12615.52 43.05 54582.78 88888.00 2016-01-19 05:14:23.125 019 12615.52 43.10 54582.80 88888.00 2016-01-19 05:14:23.250 019 12615.52 43.08 54582.80 88888.00 2016-01-19 05:14:23.375 019 12615.50 43.08 54582.78 88888.00 2016-01-19 05:14:23.500 019 12615.50 43.08 54582.80 88888.00 2016-01-19 05:14:23.625 019 12615.45 43.10 54582.80 88888.00 2016-01-19 05:14:23.750 019 12615.50 43.10 54582.82 88888.00 2016-01-19 05:14:23.875 019 12615.45 43.08 54582.80 88888.00 2016-01-19 05:14:24.000 019 12615.45 43.10 54582.78 88888.00 2016-01-19 05:14:24.125 019 12615.48 43.12 54582.78 88888.00 2016-01-19 05:14:24.250 019 12615.45 43.08 54582.80 88888.00 2016-01-19 05:14:24.375 019 12615.45 43.10 54582.78 88888.00 2016-01-19 05:14:24.500 019 12615.45 43.10 54582.80 88888.00 2016-01-19 05:14:24.625 019 12615.40 43.10 54582.78 88888.00 2016-01-19 05:14:24.750 019 12615.35 43.12 54582.80 88888.00 2016-01-19 05:14:24.875 019 12615.42 43.10 54582.80 88888.00 2016-01-19 05:14:25.000 019 12615.50 43.10 54582.82 88888.00 2016-01-19 05:14:25.125 019 12615.58 43.10 54582.82 88888.00 2016-01-19 05:14:25.250 019 12615.55 43.08 54582.82 88888.00 2016-01-19 05:14:25.375 019 12615.55 43.10 54582.80 88888.00 2016-01-19 05:14:25.500 019 12615.55 43.15 54582.82 88888.00 2016-01-19 05:14:25.625 019 12615.52 43.15 54582.82 88888.00 2016-01-19 05:14:25.750 019 12615.52 43.12 54582.82 88888.00 2016-01-19 05:14:25.875 019 12615.52 43.12 54582.85 88888.00 2016-01-19 05:14:26.000 019 12615.55 43.12 54582.85 88888.00 2016-01-19 05:14:26.125 019 12615.52 43.12 54582.82 88888.00 2016-01-19 05:14:26.250 019 12615.42 43.12 54582.82 88888.00 2016-01-19 05:14:26.375 019 12615.42 43.12 54582.80 88888.00 2016-01-19 05:14:26.500 019 12615.42 43.12 54582.80 88888.00 2016-01-19 05:14:26.625 019 12615.52 43.10 54582.80 88888.00 2016-01-19 05:14:26.750 019 12615.55 43.12 54582.80 88888.00 2016-01-19 05:14:26.875 019 12615.48 43.12 54582.82 88888.00 2016-01-19 05:14:27.000 019 12615.42 43.12 54582.80 88888.00 2016-01-19 05:14:27.125 019 12615.45 43.12 54582.82 88888.00 2016-01-19 05:14:27.250 019 12615.52 43.10 54582.82 88888.00 2016-01-19 05:14:27.375 019 12615.55 43.10 54582.82 88888.00 2016-01-19 05:14:27.500 019 12615.55 43.12 54582.85 88888.00 2016-01-19 05:14:27.625 019 12615.52 43.12 54582.85 88888.00 2016-01-19 05:14:27.750 019 12615.52 43.15 54582.85 88888.00 2016-01-19 05:14:27.875 019 12615.52 43.12 54582.82 88888.00 2016-01-19 05:14:28.000 019 12615.60 43.12 54582.82 88888.00 2016-01-19 05:14:28.125 019 12615.62 43.15 54582.82 88888.00 2016-01-19 05:14:28.250 019 12615.55 43.17 54582.88 88888.00 2016-01-19 05:14:28.375 019 12615.52 43.15 54582.85 88888.00 2016-01-19 05:14:28.500 019 12615.50 43.15 54582.88 88888.00 2016-01-19 05:14:28.625 019 12615.58 43.15 54582.85 88888.00 2016-01-19 05:14:28.750 019 12615.58 43.17 54582.82 88888.00 2016-01-19 05:14:28.875 019 12615.50 43.17 54582.85 88888.00 2016-01-19 05:14:29.000 019 12615.50 43.20 54582.85 88888.00 2016-01-19 05:14:29.125 019 12615.50 43.20 54582.88 88888.00 2016-01-19 05:14:29.250 019 12615.48 43.17 54582.85 88888.00 2016-01-19 05:14:29.375 019 12615.50 43.17 54582.85 88888.00 2016-01-19 05:14:29.500 019 12615.50 43.17 54582.85 88888.00 2016-01-19 05:14:29.625 019 12615.52 43.20 54582.88 88888.00 2016-01-19 05:14:29.750 019 12615.58 43.20 54582.88 88888.00 2016-01-19 05:14:29.875 019 12615.55 43.17 54582.85 88888.00 2016-01-19 05:14:30.000 019 12615.55 43.17 54582.82 88888.00 2016-01-19 05:14:30.125 019 12615.55 43.17 54582.82 88888.00 2016-01-19 05:14:30.250 019 12615.52 43.17 54582.82 88888.00 2016-01-19 05:14:30.375 019 12615.58 43.17 54582.82 88888.00 2016-01-19 05:14:30.500 019 12615.58 43.17 54582.85 88888.00 2016-01-19 05:14:30.625 019 12615.62 43.15 54582.85 88888.00 2016-01-19 05:14:30.750 019 12615.62 43.17 54582.85 88888.00 2016-01-19 05:14:30.875 019 12615.62 43.17 54582.85 88888.00 2016-01-19 05:14:31.000 019 12615.58 43.17 54582.88 88888.00 2016-01-19 05:14:31.125 019 12615.50 43.20 54582.85 88888.00 2016-01-19 05:14:31.250 019 12615.50 43.23 54582.88 88888.00 2016-01-19 05:14:31.375 019 12615.50 43.20 54582.88 88888.00 2016-01-19 05:14:31.500 019 12615.50 43.23 54582.88 88888.00 2016-01-19 05:14:31.625 019 12615.55 43.20 54582.88 88888.00 2016-01-19 05:14:31.750 019 12615.58 43.20 54582.85 88888.00 2016-01-19 05:14:31.875 019 12615.50 43.20 54582.82 88888.00 2016-01-19 05:14:32.000 019 12615.45 43.23 54582.88 88888.00 2016-01-19 05:14:32.125 019 12615.42 43.23 54582.88 88888.00 2016-01-19 05:14:32.250 019 12615.50 43.20 54582.88 88888.00 2016-01-19 05:14:32.375 019 12615.52 43.20 54582.85 88888.00 2016-01-19 05:14:32.500 019 12615.55 43.20 54582.85 88888.00 2016-01-19 05:14:32.625 019 12615.60 43.23 54582.85 88888.00 2016-01-19 05:14:32.750 019 12615.55 43.20 54582.85 88888.00 2016-01-19 05:14:32.875 019 12615.50 43.20 54582.85 88888.00 2016-01-19 05:14:33.000 019 12615.52 43.23 54582.85 88888.00 2016-01-19 05:14:33.125 019 12615.58 43.23 54582.88 88888.00 2016-01-19 05:14:33.250 019 12615.58 43.23 54582.85 88888.00 2016-01-19 05:14:33.375 019 12615.55 43.25 54582.85 88888.00 2016-01-19 05:14:33.500 019 12615.50 43.27 54582.85 88888.00 2016-01-19 05:14:33.625 019 12615.52 43.27 54582.85 88888.00 2016-01-19 05:14:33.750 019 12615.58 43.27 54582.82 88888.00 2016-01-19 05:14:33.875 019 12615.60 43.25 54582.82 88888.00 2016-01-19 05:14:34.000 019 12615.60 43.23 54582.82 88888.00 2016-01-19 05:14:34.125 019 12615.58 43.25 54582.80 88888.00 2016-01-19 05:14:34.250 019 12615.52 43.23 54582.82 88888.00 2016-01-19 05:14:34.375 019 12615.50 43.20 54582.82 88888.00 2016-01-19 05:14:34.500 019 12615.48 43.23 54582.82 88888.00 2016-01-19 05:14:34.625 019 12615.58 43.23 54582.82 88888.00 2016-01-19 05:14:34.750 019 12615.62 43.23 54582.82 88888.00 2016-01-19 05:14:34.875 019 12615.65 43.25 54582.82 88888.00 2016-01-19 05:14:35.000 019 12615.60 43.25 54582.80 88888.00 2016-01-19 05:14:35.125 019 12615.58 43.23 54582.85 88888.00 2016-01-19 05:14:35.250 019 12615.58 43.20 54582.82 88888.00 2016-01-19 05:14:35.375 019 12615.60 43.23 54582.85 88888.00 2016-01-19 05:14:35.500 019 12615.62 43.23 54582.85 88888.00 2016-01-19 05:14:35.625 019 12615.62 43.23 54582.85 88888.00 2016-01-19 05:14:35.750 019 12615.65 43.25 54582.82 88888.00 2016-01-19 05:14:35.875 019 12615.73 43.25 54582.82 88888.00 2016-01-19 05:14:36.000 019 12615.73 43.25 54582.85 88888.00 2016-01-19 05:14:36.125 019 12615.67 43.25 54582.88 88888.00 2016-01-19 05:14:36.250 019 12615.65 43.23 54582.90 88888.00 2016-01-19 05:14:36.375 019 12615.65 43.25 54582.88 88888.00 2016-01-19 05:14:36.500 019 12615.70 43.23 54582.88 88888.00 2016-01-19 05:14:36.625 019 12615.73 43.23 54582.90 88888.00 2016-01-19 05:14:36.750 019 12615.73 43.20 54582.90 88888.00 2016-01-19 05:14:36.875 019 12615.65 43.20 54582.90 88888.00 2016-01-19 05:14:37.000 019 12615.70 43.20 54582.88 88888.00 2016-01-19 05:14:37.125 019 12615.75 43.20 54582.88 88888.00 2016-01-19 05:14:37.250 019 12615.70 43.17 54582.88 88888.00 2016-01-19 05:14:37.375 019 12615.65 43.23 54582.90 88888.00 2016-01-19 05:14:37.500 019 12615.67 43.23 54582.93 88888.00 2016-01-19 05:14:37.625 019 12615.67 43.20 54582.90 88888.00 2016-01-19 05:14:37.750 019 12615.62 43.17 54582.90 88888.00 2016-01-19 05:14:37.875 019 12615.62 43.17 54582.90 88888.00 2016-01-19 05:14:38.000 019 12615.65 43.23 54582.88 88888.00 2016-01-19 05:14:38.125 019 12615.62 43.20 54582.88 88888.00 2016-01-19 05:14:38.250 019 12615.65 43.20 54582.90 88888.00 2016-01-19 05:14:38.375 019 12615.70 43.17 54582.90 88888.00 2016-01-19 05:14:38.500 019 12615.62 43.20 54582.93 88888.00 2016-01-19 05:14:38.625 019 12615.62 43.23 54582.93 88888.00 2016-01-19 05:14:38.750 019 12615.67 43.23 54582.93 88888.00 2016-01-19 05:14:38.875 019 12615.73 43.20 54582.90 88888.00 2016-01-19 05:14:39.000 019 12615.70 43.17 54582.90 88888.00 2016-01-19 05:14:39.125 019 12615.67 43.17 54582.93 88888.00 2016-01-19 05:14:39.250 019 12615.62 43.17 54582.93 88888.00 2016-01-19 05:14:39.375 019 12615.67 43.17 54582.93 88888.00 2016-01-19 05:14:39.500 019 12615.65 43.17 54582.90 88888.00 2016-01-19 05:14:39.625 019 12615.60 43.17 54582.88 88888.00 2016-01-19 05:14:39.750 019 12615.58 43.20 54582.88 88888.00 2016-01-19 05:14:39.875 019 12615.62 43.23 54582.88 88888.00 2016-01-19 05:14:40.000 019 12615.65 43.20 54582.90 88888.00 2016-01-19 05:14:40.125 019 12615.65 43.20 54582.90 88888.00 2016-01-19 05:14:40.250 019 12615.65 43.20 54582.90 88888.00 2016-01-19 05:14:40.375 019 12615.65 43.23 54582.90 88888.00 2016-01-19 05:14:40.500 019 12615.65 43.20 54582.90 88888.00 2016-01-19 05:14:40.625 019 12615.62 43.23 54582.90 88888.00 2016-01-19 05:14:40.750 019 12615.60 43.25 54582.88 88888.00 2016-01-19 05:14:40.875 019 12615.62 43.25 54582.90 88888.00 2016-01-19 05:14:41.000 019 12615.65 43.23 54582.88 88888.00 2016-01-19 05:14:41.125 019 12615.65 43.23 54582.88 88888.00 2016-01-19 05:14:41.250 019 12615.60 43.23 54582.88 88888.00 2016-01-19 05:14:41.375 019 12615.62 43.25 54582.85 88888.00 2016-01-19 05:14:41.500 019 12615.67 43.23 54582.85 88888.00 2016-01-19 05:14:41.625 019 12615.70 43.23 54582.90 88888.00 2016-01-19 05:14:41.750 019 12615.73 43.20 54582.90 88888.00 2016-01-19 05:14:41.875 019 12615.77 43.20 54582.88 88888.00 2016-01-19 05:14:42.000 019 12615.77 43.20 54582.88 88888.00 2016-01-19 05:14:42.125 019 12615.73 43.23 54582.90 88888.00 2016-01-19 05:14:42.250 019 12615.67 43.20 54582.90 88888.00 2016-01-19 05:14:42.375 019 12615.67 43.20 54582.90 88888.00 2016-01-19 05:14:42.500 019 12615.73 43.20 54582.90 88888.00 2016-01-19 05:14:42.625 019 12615.67 43.23 54582.90 88888.00 2016-01-19 05:14:42.750 019 12615.70 43.23 54582.93 88888.00 2016-01-19 05:14:42.875 019 12615.65 43.23 54582.90 88888.00 2016-01-19 05:14:43.000 019 12615.62 43.20 54582.90 88888.00 2016-01-19 05:14:43.125 019 12615.65 43.23 54582.90 88888.00 2016-01-19 05:14:43.250 019 12615.67 43.23 54582.93 88888.00 2016-01-19 05:14:43.375 019 12615.73 43.25 54582.93 88888.00 2016-01-19 05:14:43.500 019 12615.73 43.25 54582.90 88888.00 2016-01-19 05:14:43.625 019 12615.75 43.23 54582.93 88888.00 2016-01-19 05:14:43.750 019 12615.73 43.20 54582.90 88888.00 2016-01-19 05:14:43.875 019 12615.75 43.17 54582.93 88888.00 2016-01-19 05:14:44.000 019 12615.77 43.20 54582.90 88888.00 2016-01-19 05:14:44.125 019 12615.75 43.20 54582.90 88888.00 2016-01-19 05:14:44.250 019 12615.70 43.20 54582.90 88888.00 2016-01-19 05:14:44.375 019 12615.77 43.23 54582.90 88888.00 2016-01-19 05:14:44.500 019 12615.77 43.23 54582.90 88888.00 2016-01-19 05:14:44.625 019 12615.70 43.20 54582.88 88888.00 2016-01-19 05:14:44.750 019 12615.70 43.17 54582.90 88888.00 2016-01-19 05:14:44.875 019 12615.77 43.17 54582.90 88888.00 2016-01-19 05:14:45.000 019 12615.83 43.17 54582.88 88888.00 2016-01-19 05:14:45.125 019 12615.80 43.20 54582.88 88888.00 2016-01-19 05:14:45.250 019 12615.80 43.23 54582.90 88888.00 2016-01-19 05:14:45.375 019 12615.80 43.23 54582.90 88888.00 2016-01-19 05:14:45.500 019 12615.80 43.23 54582.90 88888.00 2016-01-19 05:14:45.625 019 12615.80 43.17 54582.90 88888.00 2016-01-19 05:14:45.750 019 12615.70 43.17 54582.93 88888.00 2016-01-19 05:14:45.875 019 12615.73 43.20 54582.90 88888.00 2016-01-19 05:14:46.000 019 12615.75 43.17 54582.90 88888.00 2016-01-19 05:14:46.125 019 12615.75 43.17 54582.90 88888.00 2016-01-19 05:14:46.250 019 12615.75 43.23 54582.90 88888.00 2016-01-19 05:14:46.375 019 12615.80 43.23 54582.90 88888.00 2016-01-19 05:14:46.500 019 12615.83 43.23 54582.93 88888.00 2016-01-19 05:14:46.625 019 12615.80 43.23 54582.95 88888.00 2016-01-19 05:14:46.750 019 12615.73 43.23 54582.95 88888.00 2016-01-19 05:14:46.875 019 12615.70 43.23 54582.93 88888.00 2016-01-19 05:14:47.000 019 12615.80 43.20 54582.93 88888.00 2016-01-19 05:14:47.125 019 12615.90 43.20 54582.93 88888.00 2016-01-19 05:14:47.250 019 12615.83 43.20 54582.95 88888.00 2016-01-19 05:14:47.375 019 12615.80 43.20 54582.95 88888.00 2016-01-19 05:14:47.500 019 12615.85 43.20 54582.93 88888.00 2016-01-19 05:14:47.625 019 12615.88 43.23 54582.93 88888.00 2016-01-19 05:14:47.750 019 12615.88 43.20 54582.93 88888.00 2016-01-19 05:14:47.875 019 12615.83 43.20 54582.90 88888.00 2016-01-19 05:14:48.000 019 12615.77 43.20 54582.90 88888.00 2016-01-19 05:14:48.125 019 12615.77 43.20 54582.95 88888.00 2016-01-19 05:14:48.250 019 12615.85 43.17 54582.97 88888.00 2016-01-19 05:14:48.375 019 12615.90 43.17 54582.95 88888.00 2016-01-19 05:14:48.500 019 12615.90 43.20 54582.95 88888.00 2016-01-19 05:14:48.625 019 12615.85 43.20 54582.97 88888.00 2016-01-19 05:14:48.750 019 12615.83 43.20 54582.93 88888.00 2016-01-19 05:14:48.875 019 12615.90 43.17 54582.93 88888.00 2016-01-19 05:14:49.000 019 12615.85 43.17 54582.95 88888.00 2016-01-19 05:14:49.125 019 12615.77 43.17 54582.95 88888.00 2016-01-19 05:14:49.250 019 12615.83 43.17 54582.95 88888.00 2016-01-19 05:14:49.375 019 12615.88 43.20 54582.93 88888.00 2016-01-19 05:14:49.500 019 12615.85 43.17 54582.93 88888.00 2016-01-19 05:14:49.625 019 12615.83 43.20 54582.93 88888.00 2016-01-19 05:14:49.750 019 12615.80 43.17 54582.93 88888.00 2016-01-19 05:14:49.875 019 12615.80 43.17 54582.93 88888.00 2016-01-19 05:14:50.000 019 12615.85 43.20 54582.93 88888.00 2016-01-19 05:14:50.125 019 12615.88 43.20 54582.93 88888.00 2016-01-19 05:14:50.250 019 12615.90 43.15 54582.93 88888.00 2016-01-19 05:14:50.375 019 12615.85 43.17 54582.93 88888.00 2016-01-19 05:14:50.500 019 12615.85 43.20 54582.93 88888.00 2016-01-19 05:14:50.625 019 12615.88 43.23 54582.95 88888.00 2016-01-19 05:14:50.750 019 12615.90 43.23 54582.95 88888.00 2016-01-19 05:14:50.875 019 12615.85 43.17 54582.93 88888.00 2016-01-19 05:14:51.000 019 12615.85 43.17 54582.93 88888.00 2016-01-19 05:14:51.125 019 12615.83 43.17 54582.93 88888.00 2016-01-19 05:14:51.250 019 12615.80 43.17 54582.95 88888.00 2016-01-19 05:14:51.375 019 12615.77 43.17 54582.95 88888.00 2016-01-19 05:14:51.500 019 12615.73 43.17 54582.95 88888.00 2016-01-19 05:14:51.625 019 12615.75 43.17 54582.97 88888.00 2016-01-19 05:14:51.750 019 12615.80 43.20 54582.97 88888.00 2016-01-19 05:14:51.875 019 12615.80 43.20 54582.95 88888.00 2016-01-19 05:14:52.000 019 12615.80 43.17 54582.95 88888.00 2016-01-19 05:14:52.125 019 12615.83 43.17 54582.95 88888.00 2016-01-19 05:14:52.250 019 12615.83 43.17 54582.97 88888.00 2016-01-19 05:14:52.375 019 12615.80 43.17 54582.97 88888.00 2016-01-19 05:14:52.500 019 12615.75 43.17 54582.97 88888.00 2016-01-19 05:14:52.625 019 12615.75 43.20 54582.97 88888.00 2016-01-19 05:14:52.750 019 12615.70 43.15 54582.97 88888.00 2016-01-19 05:14:52.875 019 12615.70 43.15 54582.97 88888.00 2016-01-19 05:14:53.000 019 12615.67 43.17 54582.95 88888.00 2016-01-19 05:14:53.125 019 12615.77 43.17 54582.95 88888.00 2016-01-19 05:14:53.250 019 12615.83 43.17 54582.95 88888.00 2016-01-19 05:14:53.375 019 12615.83 43.17 54582.95 88888.00 2016-01-19 05:14:53.500 019 12615.80 43.15 54582.97 88888.00 2016-01-19 05:14:53.625 019 12615.83 43.15 54582.95 88888.00 2016-01-19 05:14:53.750 019 12615.83 43.15 54582.95 88888.00 2016-01-19 05:14:53.875 019 12615.83 43.12 54582.95 88888.00 2016-01-19 05:14:54.000 019 12615.90 43.15 54582.93 88888.00 2016-01-19 05:14:54.125 019 12615.95 43.17 54582.95 88888.00 2016-01-19 05:14:54.250 019 12615.92 43.15 54582.97 88888.00 2016-01-19 05:14:54.375 019 12615.90 43.15 54582.95 88888.00 2016-01-19 05:14:54.500 019 12615.90 43.17 54582.95 88888.00 2016-01-19 05:14:54.625 019 12615.92 43.20 54582.97 88888.00 2016-01-19 05:14:54.750 019 12615.85 43.20 54582.97 88888.00 2016-01-19 05:14:54.875 019 12615.90 43.17 54583.00 88888.00 2016-01-19 05:14:55.000 019 12615.90 43.17 54582.95 88888.00 2016-01-19 05:14:55.125 019 12615.90 43.17 54582.97 88888.00 2016-01-19 05:14:55.250 019 12615.85 43.17 54582.95 88888.00 2016-01-19 05:14:55.375 019 12615.85 43.20 54582.95 88888.00 2016-01-19 05:14:55.500 019 12615.92 43.17 54582.95 88888.00 2016-01-19 05:14:55.625 019 12615.92 43.15 54582.95 88888.00 2016-01-19 05:14:55.750 019 12615.95 43.17 54582.93 88888.00 2016-01-19 05:14:55.875 019 12615.98 43.20 54582.93 88888.00 2016-01-19 05:14:56.000 019 12616.00 43.17 54582.95 88888.00 2016-01-19 05:14:56.125 019 12615.95 43.15 54582.97 88888.00 2016-01-19 05:14:56.250 019 12615.92 43.17 54582.97 88888.00 2016-01-19 05:14:56.375 019 12615.95 43.17 54582.97 88888.00 2016-01-19 05:14:56.500 019 12616.00 43.17 54582.95 88888.00 2016-01-19 05:14:56.625 019 12615.98 43.23 54583.00 88888.00 2016-01-19 05:14:56.750 019 12616.00 43.23 54583.00 88888.00 2016-01-19 05:14:56.875 019 12615.98 43.25 54583.00 88888.00 2016-01-19 05:14:57.000 019 12616.00 43.23 54583.00 88888.00 2016-01-19 05:14:57.125 019 12615.95 43.20 54583.03 88888.00 2016-01-19 05:14:57.250 019 12615.95 43.20 54583.00 88888.00 2016-01-19 05:14:57.375 019 12615.92 43.23 54583.00 88888.00 2016-01-19 05:14:57.500 019 12615.90 43.23 54582.97 88888.00 2016-01-19 05:14:57.625 019 12615.90 43.25 54583.00 88888.00 2016-01-19 05:14:57.750 019 12615.88 43.25 54583.00 88888.00 2016-01-19 05:14:57.875 019 12615.92 43.23 54582.97 88888.00 2016-01-19 05:14:58.000 019 12615.90 43.23 54582.95 88888.00 2016-01-19 05:14:58.125 019 12615.90 43.23 54582.95 88888.00 2016-01-19 05:14:58.250 019 12615.92 43.20 54582.97 88888.00 2016-01-19 05:14:58.375 019 12615.95 43.23 54583.00 88888.00 2016-01-19 05:14:58.500 019 12615.92 43.23 54583.00 88888.00 2016-01-19 05:14:58.625 019 12615.95 43.23 54583.00 88888.00 2016-01-19 05:14:58.750 019 12615.92 43.23 54583.00 88888.00 2016-01-19 05:14:58.875 019 12615.90 43.23 54583.00 88888.00 2016-01-19 05:14:59.000 019 12615.92 43.23 54583.00 88888.00 2016-01-19 05:14:59.125 019 12615.95 43.25 54583.03 88888.00 2016-01-19 05:14:59.250 019 12615.98 43.23 54583.00 88888.00 2016-01-19 05:14:59.375 019 12615.98 43.23 54582.97 88888.00 2016-01-19 05:14:59.500 019 12615.98 43.23 54583.00 88888.00 2016-01-19 05:14:59.625 019 12615.95 43.23 54583.00 88888.00 2016-01-19 05:14:59.750 019 12615.88 43.23 54583.00 88888.00 2016-01-19 05:14:59.875 019 12615.88 43.23 54583.00 88888.00 2016-01-19 05:15:00.000 019 12615.95 43.23 54583.00 88888.00 2016-01-19 05:15:00.125 019 12615.95 43.20 54582.97 88888.00 2016-01-19 05:15:00.250 019 12615.98 43.23 54583.00 88888.00 2016-01-19 05:15:00.375 019 12616.02 43.25 54582.97 88888.00 2016-01-19 05:15:00.500 019 12616.08 43.25 54582.97 88888.00 2016-01-19 05:15:00.625 019 12616.05 43.23 54583.00 88888.00 2016-01-19 05:15:00.750 019 12616.05 43.23 54583.00 88888.00 2016-01-19 05:15:00.875 019 12616.02 43.23 54583.00 88888.00 2016-01-19 05:15:01.000 019 12616.02 43.23 54583.03 88888.00 2016-01-19 05:15:01.125 019 12616.05 43.25 54583.00 88888.00 2016-01-19 05:15:01.250 019 12616.02 43.23 54583.00 88888.00 2016-01-19 05:15:01.375 019 12616.00 43.23 54582.97 88888.00 2016-01-19 05:15:01.500 019 12615.95 43.20 54582.97 88888.00 2016-01-19 05:15:01.625 019 12616.00 43.20 54583.00 88888.00 2016-01-19 05:15:01.750 019 12616.00 43.20 54583.00 88888.00 2016-01-19 05:15:01.875 019 12615.98 43.20 54583.03 88888.00 2016-01-19 05:15:02.000 019 12615.95 43.20 54583.00 88888.00 2016-01-19 05:15:02.125 019 12615.95 43.17 54583.00 88888.00 2016-01-19 05:15:02.250 019 12615.98 43.17 54583.00 88888.00 2016-01-19 05:15:02.375 019 12615.98 43.17 54583.03 88888.00 2016-01-19 05:15:02.500 019 12615.98 43.20 54583.00 88888.00 2016-01-19 05:15:02.625 019 12615.95 43.23 54582.97 88888.00 2016-01-19 05:15:02.750 019 12615.98 43.20 54582.97 88888.00 2016-01-19 05:15:02.875 019 12616.00 43.20 54583.00 88888.00 2016-01-19 05:15:03.000 019 12616.00 43.20 54583.03 88888.00 2016-01-19 05:15:03.125 019 12615.95 43.20 54583.05 88888.00 2016-01-19 05:15:03.250 019 12615.95 43.17 54583.05 88888.00 2016-01-19 05:15:03.375 019 12615.98 43.20 54583.03 88888.00 2016-01-19 05:15:03.500 019 12616.00 43.20 54583.03 88888.00 2016-01-19 05:15:03.625 019 12616.02 43.15 54583.03 88888.00 2016-01-19 05:15:03.750 019 12616.05 43.17 54583.03 88888.00 2016-01-19 05:15:03.875 019 12616.10 43.17 54583.03 88888.00 2016-01-19 05:15:04.000 019 12616.12 43.17 54583.00 88888.00 2016-01-19 05:15:04.125 019 12616.10 43.20 54582.97 88888.00 2016-01-19 05:15:04.250 019 12616.08 43.23 54583.00 88888.00 2016-01-19 05:15:04.375 019 12616.10 43.20 54583.00 88888.00 2016-01-19 05:15:04.500 019 12616.12 43.17 54583.00 88888.00 2016-01-19 05:15:04.625 019 12616.12 43.15 54583.00 88888.00 2016-01-19 05:15:04.750 019 12616.15 43.20 54583.00 88888.00 2016-01-19 05:15:04.875 019 12616.12 43.20 54582.97 88888.00 2016-01-19 05:15:05.000 019 12616.08 43.20 54582.97 88888.00 2016-01-19 05:15:05.125 019 12616.08 43.17 54583.00 88888.00 2016-01-19 05:15:05.250 019 12616.05 43.17 54583.00 88888.00 2016-01-19 05:15:05.375 019 12616.05 43.20 54583.00 88888.00 2016-01-19 05:15:05.500 019 12616.02 43.20 54583.00 88888.00 2016-01-19 05:15:05.625 019 12616.08 43.20 54583.00 88888.00 2016-01-19 05:15:05.750 019 12616.08 43.20 54583.00 88888.00 2016-01-19 05:15:05.875 019 12616.17 43.20 54583.03 88888.00 2016-01-19 05:15:06.000 019 12616.20 43.17 54583.03 88888.00 2016-01-19 05:15:06.125 019 12616.17 43.20 54583.05 88888.00 2016-01-19 05:15:06.250 019 12616.17 43.20 54583.03 88888.00 2016-01-19 05:15:06.375 019 12616.27 43.23 54583.00 88888.00 2016-01-19 05:15:06.500 019 12616.23 43.20 54582.97 88888.00 2016-01-19 05:15:06.625 019 12616.17 43.20 54583.00 88888.00 2016-01-19 05:15:06.750 019 12616.17 43.17 54583.03 88888.00 2016-01-19 05:15:06.875 019 12616.12 43.23 54583.05 88888.00 2016-01-19 05:15:07.000 019 12616.15 43.20 54583.03 88888.00 2016-01-19 05:15:07.125 019 12616.15 43.17 54583.03 88888.00 2016-01-19 05:15:07.250 019 12616.15 43.12 54583.00 88888.00 2016-01-19 05:15:07.375 019 12616.17 43.12 54582.95 88888.00 2016-01-19 05:15:07.500 019 12616.15 43.15 54583.00 88888.00 2016-01-19 05:15:07.625 019 12616.12 43.17 54583.00 88888.00 2016-01-19 05:15:07.750 019 12616.17 43.17 54582.97 88888.00 2016-01-19 05:15:07.875 019 12616.25 43.20 54582.97 88888.00 2016-01-19 05:15:08.000 019 12616.30 43.17 54583.00 88888.00 2016-01-19 05:15:08.125 019 12616.27 43.17 54583.03 88888.00 2016-01-19 05:15:08.250 019 12616.20 43.17 54583.03 88888.00 2016-01-19 05:15:08.375 019 12616.27 43.17 54583.00 88888.00 2016-01-19 05:15:08.500 019 12616.27 43.17 54583.00 88888.00 2016-01-19 05:15:08.625 019 12616.27 43.17 54583.03 88888.00 2016-01-19 05:15:08.750 019 12616.25 43.15 54583.05 88888.00 2016-01-19 05:15:08.875 019 12616.25 43.15 54583.03 88888.00 2016-01-19 05:15:09.000 019 12616.25 43.15 54583.03 88888.00 2016-01-19 05:15:09.125 019 12616.25 43.17 54583.05 88888.00 2016-01-19 05:15:09.250 019 12616.27 43.17 54583.10 88888.00 2016-01-19 05:15:09.375 019 12616.30 43.17 54583.05 88888.00 2016-01-19 05:15:09.500 019 12616.30 43.15 54583.05 88888.00 2016-01-19 05:15:09.625 019 12616.25 43.15 54583.05 88888.00 2016-01-19 05:15:09.750 019 12616.15 43.15 54583.05 88888.00 2016-01-19 05:15:09.875 019 12616.15 43.15 54583.05 88888.00 2016-01-19 05:15:10.000 019 12616.20 43.15 54583.05 88888.00 2016-01-19 05:15:10.125 019 12616.23 43.15 54583.05 88888.00 2016-01-19 05:15:10.250 019 12616.25 43.15 54583.07 88888.00 2016-01-19 05:15:10.375 019 12616.23 43.15 54583.05 88888.00 2016-01-19 05:15:10.500 019 12616.23 43.12 54583.05 88888.00 2016-01-19 05:15:10.625 019 12616.30 43.17 54583.07 88888.00 2016-01-19 05:15:10.750 019 12616.25 43.17 54583.05 88888.00 2016-01-19 05:15:10.875 019 12616.20 43.15 54583.05 88888.00 2016-01-19 05:15:11.000 019 12616.23 43.15 54583.05 88888.00 2016-01-19 05:15:11.125 019 12616.25 43.15 54583.07 88888.00 2016-01-19 05:15:11.250 019 12616.23 43.12 54583.03 88888.00 2016-01-19 05:15:11.375 019 12616.27 43.15 54583.03 88888.00 2016-01-19 05:15:11.500 019 12616.30 43.15 54583.03 88888.00 2016-01-19 05:15:11.625 019 12616.25 43.17 54583.05 88888.00 2016-01-19 05:15:11.750 019 12616.25 43.15 54583.07 88888.00 2016-01-19 05:15:11.875 019 12616.30 43.12 54583.07 88888.00 2016-01-19 05:15:12.000 019 12616.33 43.10 54583.05 88888.00 2016-01-19 05:15:12.125 019 12616.30 43.12 54583.03 88888.00 2016-01-19 05:15:12.250 019 12616.27 43.12 54583.03 88888.00 2016-01-19 05:15:12.375 019 12616.35 43.15 54583.03 88888.00 2016-01-19 05:15:12.500 019 12616.38 43.15 54583.03 88888.00 2016-01-19 05:15:12.625 019 12616.38 43.12 54583.00 88888.00 2016-01-19 05:15:12.750 019 12616.33 43.08 54583.00 88888.00 2016-01-19 05:15:12.875 019 12616.23 43.08 54583.05 88888.00 2016-01-19 05:15:13.000 019 12616.20 43.10 54583.05 88888.00 2016-01-19 05:15:13.125 019 12616.20 43.12 54583.05 88888.00 2016-01-19 05:15:13.250 019 12616.20 43.12 54583.05 88888.00 2016-01-19 05:15:13.375 019 12616.25 43.12 54583.07 88888.00 2016-01-19 05:15:13.500 019 12616.27 43.12 54583.07 88888.00 2016-01-19 05:15:13.625 019 12616.25 43.12 54583.05 88888.00 2016-01-19 05:15:13.750 019 12616.27 43.12 54583.05 88888.00 2016-01-19 05:15:13.875 019 12616.27 43.12 54583.05 88888.00 2016-01-19 05:15:14.000 019 12616.27 43.12 54583.05 88888.00 2016-01-19 05:15:14.125 019 12616.27 43.12 54583.07 88888.00 2016-01-19 05:15:14.250 019 12616.30 43.08 54583.05 88888.00 2016-01-19 05:15:14.375 019 12616.30 43.10 54583.03 88888.00 2016-01-19 05:15:14.500 019 12616.30 43.10 54583.03 88888.00 2016-01-19 05:15:14.625 019 12616.35 43.08 54583.03 88888.00 2016-01-19 05:15:14.750 019 12616.38 43.05 54583.05 88888.00 2016-01-19 05:15:14.875 019 12616.38 43.02 54583.05 88888.00 2016-01-19 05:15:15.000 019 12616.30 43.02 54583.05 88888.00 2016-01-19 05:15:15.125 019 12616.25 43.08 54583.07 88888.00 2016-01-19 05:15:15.250 019 12616.23 43.05 54583.07 88888.00 2016-01-19 05:15:15.375 019 12616.25 43.05 54583.03 88888.00 2016-01-19 05:15:15.500 019 12616.27 43.05 54583.03 88888.00 2016-01-19 05:15:15.625 019 12616.27 43.02 54583.05 88888.00 2016-01-19 05:15:15.750 019 12616.27 43.08 54583.05 88888.00 2016-01-19 05:15:15.875 019 12616.25 43.12 54583.07 88888.00 2016-01-19 05:15:16.000 019 12616.20 43.10 54583.07 88888.00 2016-01-19 05:15:16.125 019 12616.17 43.08 54583.05 88888.00 2016-01-19 05:15:16.250 019 12616.12 43.10 54583.07 88888.00 2016-01-19 05:15:16.375 019 12616.15 43.10 54583.07 88888.00 2016-01-19 05:15:16.500 019 12616.15 43.12 54583.10 88888.00 2016-01-19 05:15:16.625 019 12616.25 43.08 54583.07 88888.00 2016-01-19 05:15:16.750 019 12616.30 43.05 54583.05 88888.00 2016-01-19 05:15:16.875 019 12616.27 43.10 54583.05 88888.00 2016-01-19 05:15:17.000 019 12616.23 43.08 54583.05 88888.00 2016-01-19 05:15:17.125 019 12616.20 43.08 54583.05 88888.00 2016-01-19 05:15:17.250 019 12616.25 43.05 54583.07 88888.00 2016-01-19 05:15:17.375 019 12616.30 43.05 54583.07 88888.00 2016-01-19 05:15:17.500 019 12616.33 43.08 54583.05 88888.00 2016-01-19 05:15:17.625 019 12616.27 43.05 54583.07 88888.00 2016-01-19 05:15:17.750 019 12616.25 43.02 54583.05 88888.00 2016-01-19 05:15:17.875 019 12616.30 43.05 54583.05 88888.00 2016-01-19 05:15:18.000 019 12616.33 43.02 54583.07 88888.00 2016-01-19 05:15:18.125 019 12616.30 43.05 54583.07 88888.00 2016-01-19 05:15:18.250 019 12616.33 43.02 54583.07 88888.00 2016-01-19 05:15:18.375 019 12616.35 43.05 54583.05 88888.00 2016-01-19 05:15:18.500 019 12616.35 43.08 54583.05 88888.00 2016-01-19 05:15:18.625 019 12616.30 43.02 54583.07 88888.00 2016-01-19 05:15:18.750 019 12616.33 43.05 54583.07 88888.00 2016-01-19 05:15:18.875 019 12616.33 43.05 54583.07 88888.00 2016-01-19 05:15:19.000 019 12616.30 43.00 54583.05 88888.00 2016-01-19 05:15:19.125 019 12616.30 43.00 54583.05 88888.00 2016-01-19 05:15:19.250 019 12616.27 43.05 54583.07 88888.00 2016-01-19 05:15:19.375 019 12616.27 43.05 54583.07 88888.00 2016-01-19 05:15:19.500 019 12616.27 43.02 54583.07 88888.00 2016-01-19 05:15:19.625 019 12616.35 43.05 54583.05 88888.00 2016-01-19 05:15:19.750 019 12616.33 43.02 54583.05 88888.00 2016-01-19 05:15:19.875 019 12616.33 43.02 54583.05 88888.00 2016-01-19 05:15:20.000 019 12616.33 43.02 54583.05 88888.00 2016-01-19 05:15:20.125 019 12616.33 43.05 54583.07 88888.00 2016-01-19 05:15:20.250 019 12616.23 43.00 54583.05 88888.00 2016-01-19 05:15:20.375 019 12616.20 42.98 54583.05 88888.00 2016-01-19 05:15:20.500 019 12616.27 42.98 54583.07 88888.00 2016-01-19 05:15:20.625 019 12616.35 42.98 54583.07 88888.00 2016-01-19 05:15:20.750 019 12616.38 43.00 54583.07 88888.00 2016-01-19 05:15:20.875 019 12616.35 42.98 54583.10 88888.00 2016-01-19 05:15:21.000 019 12616.27 42.95 54583.07 88888.00 2016-01-19 05:15:21.125 019 12616.33 43.02 54583.10 88888.00 2016-01-19 05:15:21.250 019 12616.33 43.02 54583.10 88888.00 2016-01-19 05:15:21.375 019 12616.30 43.00 54583.07 88888.00 2016-01-19 05:15:21.500 019 12616.23 43.00 54583.10 88888.00 2016-01-19 05:15:21.625 019 12616.23 42.98 54583.10 88888.00 2016-01-19 05:15:21.750 019 12616.25 43.00 54583.12 88888.00 2016-01-19 05:15:21.875 019 12616.20 43.00 54583.12 88888.00 2016-01-19 05:15:22.000 019 12616.20 43.00 54583.10 88888.00 2016-01-19 05:15:22.125 019 12616.25 43.00 54583.10 88888.00 2016-01-19 05:15:22.250 019 12616.30 43.05 54583.10 88888.00 2016-01-19 05:15:22.375 019 12616.30 43.00 54583.10 88888.00 2016-01-19 05:15:22.500 019 12616.23 43.00 54583.07 88888.00 2016-01-19 05:15:22.625 019 12616.25 43.00 54583.07 88888.00 2016-01-19 05:15:22.750 019 12616.30 42.98 54583.10 88888.00 2016-01-19 05:15:22.875 019 12616.33 43.00 54583.10 88888.00 2016-01-19 05:15:23.000 019 12616.30 43.02 54583.12 88888.00 2016-01-19 05:15:23.125 019 12616.30 43.02 54583.12 88888.00 2016-01-19 05:15:23.250 019 12616.33 43.00 54583.10 88888.00 2016-01-19 05:15:23.375 019 12616.33 43.00 54583.10 88888.00 2016-01-19 05:15:23.500 019 12616.30 42.98 54583.12 88888.00 2016-01-19 05:15:23.625 019 12616.27 42.98 54583.12 88888.00 2016-01-19 05:15:23.750 019 12616.30 43.02 54583.12 88888.00 2016-01-19 05:15:23.875 019 12616.33 43.00 54583.12 88888.00 2016-01-19 05:15:24.000 019 12616.30 42.95 54583.10 88888.00 2016-01-19 05:15:24.125 019 12616.30 43.00 54583.15 88888.00 2016-01-19 05:15:24.250 019 12616.33 42.98 54583.12 88888.00 2016-01-19 05:15:24.375 019 12616.30 42.98 54583.15 88888.00 2016-01-19 05:15:24.500 019 12616.33 43.00 54583.12 88888.00 2016-01-19 05:15:24.625 019 12616.42 42.98 54583.10 88888.00 2016-01-19 05:15:24.750 019 12616.45 42.95 54583.12 88888.00 2016-01-19 05:15:24.875 019 12616.42 42.95 54583.15 88888.00 2016-01-19 05:15:25.000 019 12616.40 42.98 54583.12 88888.00 2016-01-19 05:15:25.125 019 12616.35 42.98 54583.12 88888.00 2016-01-19 05:15:25.250 019 12616.38 42.98 54583.12 88888.00 2016-01-19 05:15:25.375 019 12616.38 43.02 54583.12 88888.00 2016-01-19 05:15:25.500 019 12616.40 42.98 54583.12 88888.00 2016-01-19 05:15:25.625 019 12616.38 43.00 54583.12 88888.00 2016-01-19 05:15:25.750 019 12616.38 43.00 54583.10 88888.00 2016-01-19 05:15:25.875 019 12616.38 43.02 54583.12 88888.00 2016-01-19 05:15:26.000 019 12616.27 43.05 54583.12 88888.00 2016-01-19 05:15:26.125 019 12616.30 43.05 54583.15 88888.00 2016-01-19 05:15:26.250 019 12616.27 43.02 54583.15 88888.00 2016-01-19 05:15:26.375 019 12616.30 43.02 54583.15 88888.00 2016-01-19 05:15:26.500 019 12616.33 43.00 54583.15 88888.00 2016-01-19 05:15:26.625 019 12616.33 43.00 54583.15 88888.00 2016-01-19 05:15:26.750 019 12616.27 43.00 54583.15 88888.00 2016-01-19 05:15:26.875 019 12616.25 43.08 54583.12 88888.00 2016-01-19 05:15:27.000 019 12616.33 43.08 54583.12 88888.00 2016-01-19 05:15:27.125 019 12616.38 43.08 54583.15 88888.00 2016-01-19 05:15:27.250 019 12616.35 43.02 54583.12 88888.00 2016-01-19 05:15:27.375 019 12616.35 43.05 54583.18 88888.00 2016-01-19 05:15:27.500 019 12616.33 43.05 54583.15 88888.00 2016-01-19 05:15:27.625 019 12616.35 43.05 54583.15 88888.00 2016-01-19 05:15:27.750 019 12616.33 43.05 54583.15 88888.00 2016-01-19 05:15:27.875 019 12616.30 43.08 54583.18 88888.00 2016-01-19 05:15:28.000 019 12616.35 43.08 54583.20 88888.00 2016-01-19 05:15:28.125 019 12616.30 43.02 54583.20 88888.00 2016-01-19 05:15:28.250 019 12616.25 43.05 54583.18 88888.00 2016-01-19 05:15:28.375 019 12616.23 43.05 54583.18 88888.00 2016-01-19 05:15:28.500 019 12616.27 43.02 54583.18 88888.00 2016-01-19 05:15:28.625 019 12616.30 43.02 54583.18 88888.00 2016-01-19 05:15:28.750 019 12616.33 43.02 54583.18 88888.00 2016-01-19 05:15:28.875 019 12616.42 43.02 54583.18 88888.00 2016-01-19 05:15:29.000 019 12616.40 43.02 54583.15 88888.00 2016-01-19 05:15:29.125 019 12616.35 43.05 54583.15 88888.00 2016-01-19 05:15:29.250 019 12616.35 43.02 54583.18 88888.00 2016-01-19 05:15:29.375 019 12616.38 43.02 54583.15 88888.00 2016-01-19 05:15:29.500 019 12616.35 43.02 54583.18 88888.00 2016-01-19 05:15:29.625 019 12616.35 43.02 54583.20 88888.00 2016-01-19 05:15:29.750 019 12616.38 43.02 54583.18 88888.00 2016-01-19 05:15:29.875 019 12616.33 43.08 54583.18 88888.00 2016-01-19 05:15:30.000 019 12616.30 43.05 54583.18 88888.00 2016-01-19 05:15:30.125 019 12616.33 43.05 54583.20 88888.00 2016-01-19 05:15:30.250 019 12616.33 43.02 54583.20 88888.00 2016-01-19 05:15:30.375 019 12616.35 43.05 54583.20 88888.00 2016-01-19 05:15:30.500 019 12616.33 43.08 54583.20 88888.00 2016-01-19 05:15:30.625 019 12616.30 43.05 54583.20 88888.00 2016-01-19 05:15:30.750 019 12616.35 43.02 54583.20 88888.00 2016-01-19 05:15:30.875 019 12616.35 43.02 54583.20 88888.00 2016-01-19 05:15:31.000 019 12616.30 43.02 54583.20 88888.00 2016-01-19 05:15:31.125 019 12616.25 43.05 54583.20 88888.00 2016-01-19 05:15:31.250 019 12616.35 43.02 54583.22 88888.00 2016-01-19 05:15:31.375 019 12616.40 43.02 54583.22 88888.00 2016-01-19 05:15:31.500 019 12616.45 43.05 54583.22 88888.00 2016-01-19 05:15:31.625 019 12616.45 43.05 54583.20 88888.00 2016-01-19 05:15:31.750 019 12616.45 43.08 54583.22 88888.00 2016-01-19 05:15:31.875 019 12616.38 43.05 54583.22 88888.00 2016-01-19 05:15:32.000 019 12616.38 43.08 54583.22 88888.00 2016-01-19 05:15:32.125 019 12616.42 43.08 54583.22 88888.00 2016-01-19 05:15:32.250 019 12616.35 43.08 54583.22 88888.00 2016-01-19 05:15:32.375 019 12616.35 43.08 54583.22 88888.00 2016-01-19 05:15:32.500 019 12616.40 43.08 54583.25 88888.00 2016-01-19 05:15:32.625 019 12616.40 43.08 54583.28 88888.00 2016-01-19 05:15:32.750 019 12616.38 43.08 54583.28 88888.00 2016-01-19 05:15:32.875 019 12616.40 43.10 54583.28 88888.00 2016-01-19 05:15:33.000 019 12616.48 43.08 54583.28 88888.00 2016-01-19 05:15:33.125 019 12616.50 43.10 54583.30 88888.00 2016-01-19 05:15:33.250 019 12616.48 43.10 54583.30 88888.00 2016-01-19 05:15:33.375 019 12616.42 43.10 54583.28 88888.00 2016-01-19 05:15:33.500 019 12616.40 43.08 54583.28 88888.00 2016-01-19 05:15:33.625 019 12616.45 43.10 54583.25 88888.00 2016-01-19 05:15:33.750 019 12616.38 43.10 54583.25 88888.00 2016-01-19 05:15:33.875 019 12616.27 43.12 54583.28 88888.00 2016-01-19 05:15:34.000 019 12616.33 43.12 54583.28 88888.00 2016-01-19 05:15:34.125 019 12616.42 43.12 54583.28 88888.00 2016-01-19 05:15:34.250 019 12616.40 43.08 54583.28 88888.00 2016-01-19 05:15:34.375 019 12616.35 43.10 54583.28 88888.00 2016-01-19 05:15:34.500 019 12616.38 43.10 54583.30 88888.00 2016-01-19 05:15:34.625 019 12616.40 43.12 54583.30 88888.00 2016-01-19 05:15:34.750 019 12616.35 43.12 54583.28 88888.00 2016-01-19 05:15:34.875 019 12616.33 43.10 54583.28 88888.00 2016-01-19 05:15:35.000 019 12616.38 43.05 54583.28 88888.00 2016-01-19 05:15:35.125 019 12616.38 43.10 54583.28 88888.00 2016-01-19 05:15:35.250 019 12616.33 43.10 54583.28 88888.00 2016-01-19 05:15:35.375 019 12616.35 43.08 54583.28 88888.00 2016-01-19 05:15:35.500 019 12616.38 43.08 54583.28 88888.00 2016-01-19 05:15:35.625 019 12616.35 43.10 54583.28 88888.00 2016-01-19 05:15:35.750 019 12616.38 43.15 54583.28 88888.00 2016-01-19 05:15:35.875 019 12616.42 43.12 54583.30 88888.00 2016-01-19 05:15:36.000 019 12616.40 43.10 54583.28 88888.00 2016-01-19 05:15:36.125 019 12616.38 43.10 54583.28 88888.00 2016-01-19 05:15:36.250 019 12616.40 43.15 54583.30 88888.00 2016-01-19 05:15:36.375 019 12616.42 43.15 54583.30 88888.00 2016-01-19 05:15:36.500 019 12616.40 43.12 54583.30 88888.00 2016-01-19 05:15:36.625 019 12616.38 43.10 54583.35 88888.00 2016-01-19 05:15:36.750 019 12616.42 43.12 54583.32 88888.00 2016-01-19 05:15:36.875 019 12616.42 43.12 54583.30 88888.00 2016-01-19 05:15:37.000 019 12616.33 43.10 54583.30 88888.00 2016-01-19 05:15:37.125 019 12616.33 43.10 54583.30 88888.00 2016-01-19 05:15:37.250 019 12616.35 43.10 54583.32 88888.00 2016-01-19 05:15:37.375 019 12616.40 43.10 54583.35 88888.00 2016-01-19 05:15:37.500 019 12616.42 43.12 54583.32 88888.00 2016-01-19 05:15:37.625 019 12616.40 43.10 54583.30 88888.00 2016-01-19 05:15:37.750 019 12616.35 43.08 54583.32 88888.00 2016-01-19 05:15:37.875 019 12616.30 43.10 54583.32 88888.00 2016-01-19 05:15:38.000 019 12616.30 43.10 54583.30 88888.00 2016-01-19 05:15:38.125 019 12616.35 43.10 54583.35 88888.00 2016-01-19 05:15:38.250 019 12616.40 43.08 54583.35 88888.00 2016-01-19 05:15:38.375 019 12616.40 43.08 54583.32 88888.00 2016-01-19 05:15:38.500 019 12616.35 43.10 54583.32 88888.00 2016-01-19 05:15:38.625 019 12616.33 43.15 54583.35 88888.00 2016-01-19 05:15:38.750 019 12616.38 43.12 54583.32 88888.00 2016-01-19 05:15:38.875 019 12616.40 43.10 54583.32 88888.00 2016-01-19 05:15:39.000 019 12616.48 43.10 54583.35 88888.00 2016-01-19 05:15:39.125 019 12616.55 43.12 54583.35 88888.00 2016-01-19 05:15:39.250 019 12616.40 43.12 54583.32 88888.00 2016-01-19 05:15:39.375 019 12616.35 43.15 54583.35 88888.00 2016-01-19 05:15:39.500 019 12616.40 43.15 54583.35 88888.00 2016-01-19 05:15:39.625 019 12616.48 43.15 54583.30 88888.00 2016-01-19 05:15:39.750 019 12616.45 43.17 54583.32 88888.00 2016-01-19 05:15:39.875 019 12616.48 43.17 54583.35 88888.00 2016-01-19 05:15:40.000 019 12616.48 43.17 54583.32 88888.00 2016-01-19 05:15:40.125 019 12616.42 43.15 54583.35 88888.00 2016-01-19 05:15:40.250 019 12616.45 43.15 54583.38 88888.00 2016-01-19 05:15:40.375 019 12616.48 43.17 54583.38 88888.00 2016-01-19 05:15:40.500 019 12616.42 43.17 54583.35 88888.00 2016-01-19 05:15:40.625 019 12616.42 43.15 54583.32 88888.00 2016-01-19 05:15:40.750 019 12616.45 43.17 54583.32 88888.00 2016-01-19 05:15:40.875 019 12616.52 43.17 54583.35 88888.00 2016-01-19 05:15:41.000 019 12616.52 43.15 54583.32 88888.00 2016-01-19 05:15:41.125 019 12616.45 43.15 54583.32 88888.00 2016-01-19 05:15:41.250 019 12616.42 43.15 54583.35 88888.00 2016-01-19 05:15:41.375 019 12616.45 43.15 54583.32 88888.00 2016-01-19 05:15:41.500 019 12616.48 43.20 54583.38 88888.00 2016-01-19 05:15:41.625 019 12616.45 43.20 54583.40 88888.00 2016-01-19 05:15:41.750 019 12616.45 43.17 54583.40 88888.00 2016-01-19 05:15:41.875 019 12616.42 43.15 54583.40 88888.00 2016-01-19 05:15:42.000 019 12616.45 43.17 54583.38 88888.00 2016-01-19 05:15:42.125 019 12616.42 43.17 54583.40 88888.00 2016-01-19 05:15:42.250 019 12616.40 43.20 54583.38 88888.00 2016-01-19 05:15:42.375 019 12616.45 43.20 54583.35 88888.00 2016-01-19 05:15:42.500 019 12616.48 43.17 54583.38 88888.00 2016-01-19 05:15:42.625 019 12616.42 43.20 54583.40 88888.00 2016-01-19 05:15:42.750 019 12616.45 43.20 54583.40 88888.00 2016-01-19 05:15:42.875 019 12616.45 43.20 54583.38 88888.00 2016-01-19 05:15:43.000 019 12616.45 43.20 54583.38 88888.00 2016-01-19 05:15:43.125 019 12616.35 43.23 54583.35 88888.00 2016-01-19 05:15:43.250 019 12616.33 43.17 54583.38 88888.00 2016-01-19 05:15:43.375 019 12616.45 43.20 54583.40 88888.00 2016-01-19 05:15:43.500 019 12616.45 43.20 54583.40 88888.00 2016-01-19 05:15:43.625 019 12616.45 43.20 54583.40 88888.00 2016-01-19 05:15:43.750 019 12616.45 43.25 54583.40 88888.00 2016-01-19 05:15:43.875 019 12616.45 43.23 54583.38 88888.00 2016-01-19 05:15:44.000 019 12616.48 43.25 54583.38 88888.00 2016-01-19 05:15:44.125 019 12616.48 43.25 54583.40 88888.00 2016-01-19 05:15:44.250 019 12616.45 43.20 54583.38 88888.00 2016-01-19 05:15:44.375 019 12616.48 43.20 54583.38 88888.00 2016-01-19 05:15:44.500 019 12616.55 43.23 54583.43 88888.00 2016-01-19 05:15:44.625 019 12616.48 43.27 54583.45 88888.00 2016-01-19 05:15:44.750 019 12616.42 43.25 54583.43 88888.00 2016-01-19 05:15:44.875 019 12616.40 43.23 54583.43 88888.00 2016-01-19 05:15:45.000 019 12616.42 43.25 54583.43 88888.00 2016-01-19 05:15:45.125 019 12616.38 43.25 54583.43 88888.00 2016-01-19 05:15:45.250 019 12616.33 43.23 54583.47 88888.00 2016-01-19 05:15:45.375 019 12616.35 43.23 54583.45 88888.00 2016-01-19 05:15:45.500 019 12616.35 43.25 54583.45 88888.00 2016-01-19 05:15:45.625 019 12616.38 43.27 54583.47 88888.00 2016-01-19 05:15:45.750 019 12616.42 43.27 54583.45 88888.00 2016-01-19 05:15:45.875 019 12616.45 43.25 54583.45 88888.00 2016-01-19 05:15:46.000 019 12616.45 43.27 54583.45 88888.00 2016-01-19 05:15:46.125 019 12616.42 43.25 54583.50 88888.00 2016-01-19 05:15:46.250 019 12616.40 43.25 54583.45 88888.00 2016-01-19 05:15:46.375 019 12616.45 43.27 54583.45 88888.00 2016-01-19 05:15:46.500 019 12616.52 43.30 54583.47 88888.00 2016-01-19 05:15:46.625 019 12616.50 43.30 54583.45 88888.00 2016-01-19 05:15:46.750 019 12616.50 43.30 54583.47 88888.00 2016-01-19 05:15:46.875 019 12616.50 43.30 54583.45 88888.00 2016-01-19 05:15:47.000 019 12616.52 43.27 54583.45 88888.00 2016-01-19 05:15:47.125 019 12616.60 43.30 54583.47 88888.00 2016-01-19 05:15:47.250 019 12616.58 43.33 54583.50 88888.00 2016-01-19 05:15:47.375 019 12616.52 43.35 54583.50 88888.00 2016-01-19 05:15:47.500 019 12616.48 43.35 54583.47 88888.00 2016-01-19 05:15:47.625 019 12616.52 43.35 54583.47 88888.00 2016-01-19 05:15:47.750 019 12616.52 43.38 54583.47 88888.00 2016-01-19 05:15:47.875 019 12616.45 43.35 54583.47 88888.00 2016-01-19 05:15:48.000 019 12616.45 43.35 54583.50 88888.00 2016-01-19 05:15:48.125 019 12616.52 43.35 54583.50 88888.00 2016-01-19 05:15:48.250 019 12616.52 43.33 54583.50 88888.00 2016-01-19 05:15:48.375 019 12616.52 43.33 54583.50 88888.00 2016-01-19 05:15:48.500 019 12616.55 43.35 54583.47 88888.00 2016-01-19 05:15:48.625 019 12616.50 43.38 54583.47 88888.00 2016-01-19 05:15:48.750 019 12616.45 43.40 54583.53 88888.00 2016-01-19 05:15:48.875 019 12616.48 43.38 54583.53 88888.00 2016-01-19 05:15:49.000 019 12616.48 43.40 54583.53 88888.00 2016-01-19 05:15:49.125 019 12616.40 43.40 54583.50 88888.00 2016-01-19 05:15:49.250 019 12616.38 43.40 54583.50 88888.00 2016-01-19 05:15:49.375 019 12616.42 43.38 54583.50 88888.00 2016-01-19 05:15:49.500 019 12616.45 43.38 54583.50 88888.00 2016-01-19 05:15:49.625 019 12616.50 43.38 54583.50 88888.00 2016-01-19 05:15:49.750 019 12616.48 43.42 54583.50 88888.00 2016-01-19 05:15:49.875 019 12616.40 43.40 54583.53 88888.00 2016-01-19 05:15:50.000 019 12616.45 43.40 54583.53 88888.00 2016-01-19 05:15:50.125 019 12616.52 43.42 54583.53 88888.00 2016-01-19 05:15:50.250 019 12616.55 43.42 54583.53 88888.00 2016-01-19 05:15:50.375 019 12616.55 43.42 54583.53 88888.00 2016-01-19 05:15:50.500 019 12616.52 43.42 54583.53 88888.00 2016-01-19 05:15:50.625 019 12616.50 43.42 54583.53 88888.00 2016-01-19 05:15:50.750 019 12616.40 43.45 54583.50 88888.00 2016-01-19 05:15:50.875 019 12616.40 43.42 54583.50 88888.00 2016-01-19 05:15:51.000 019 12616.50 43.45 54583.55 88888.00 2016-01-19 05:15:51.125 019 12616.55 43.42 54583.55 88888.00 2016-01-19 05:15:51.250 019 12616.50 43.48 54583.55 88888.00 2016-01-19 05:15:51.375 019 12616.50 43.50 54583.57 88888.00 2016-01-19 05:15:51.500 019 12616.45 43.52 54583.55 88888.00 2016-01-19 05:15:51.625 019 12616.48 43.48 54583.55 88888.00 2016-01-19 05:15:51.750 019 12616.48 43.50 54583.50 88888.00 2016-01-19 05:15:51.875 019 12616.48 43.50 54583.53 88888.00 2016-01-19 05:15:52.000 019 12616.50 43.52 54583.53 88888.00 2016-01-19 05:15:52.125 019 12616.50 43.55 54583.55 88888.00 2016-01-19 05:15:52.250 019 12616.50 43.52 54583.55 88888.00 2016-01-19 05:15:52.375 019 12616.55 43.52 54583.53 88888.00 2016-01-19 05:15:52.500 019 12616.55 43.52 54583.57 88888.00 2016-01-19 05:15:52.625 019 12616.52 43.60 54583.55 88888.00 2016-01-19 05:15:52.750 019 12616.60 43.55 54583.55 88888.00 2016-01-19 05:15:52.875 019 12616.60 43.55 54583.53 88888.00 2016-01-19 05:15:53.000 019 12616.55 43.58 54583.53 88888.00 2016-01-19 05:15:53.125 019 12616.52 43.58 54583.57 88888.00 2016-01-19 05:15:53.250 019 12616.48 43.55 54583.55 88888.00 2016-01-19 05:15:53.375 019 12616.45 43.55 54583.55 88888.00 2016-01-19 05:15:53.500 019 12616.50 43.58 54583.55 88888.00 2016-01-19 05:15:53.625 019 12616.50 43.58 54583.57 88888.00 2016-01-19 05:15:53.750 019 12616.52 43.58 54583.60 88888.00 2016-01-19 05:15:53.875 019 12616.52 43.55 54583.60 88888.00 2016-01-19 05:15:54.000 019 12616.50 43.55 54583.55 88888.00 2016-01-19 05:15:54.125 019 12616.42 43.58 54583.57 88888.00 2016-01-19 05:15:54.250 019 12616.40 43.55 54583.57 88888.00 2016-01-19 05:15:54.375 019 12616.42 43.55 54583.57 88888.00 2016-01-19 05:15:54.500 019 12616.45 43.55 54583.60 88888.00 2016-01-19 05:15:54.625 019 12616.48 43.60 54583.62 88888.00 2016-01-19 05:15:54.750 019 12616.45 43.60 54583.62 88888.00 2016-01-19 05:15:54.875 019 12616.42 43.60 54583.60 88888.00 2016-01-19 05:15:55.000 019 12616.40 43.62 54583.57 88888.00 2016-01-19 05:15:55.125 019 12616.42 43.60 54583.57 88888.00 2016-01-19 05:15:55.250 019 12616.40 43.62 54583.62 88888.00 2016-01-19 05:15:55.375 019 12616.42 43.65 54583.62 88888.00 2016-01-19 05:15:55.500 019 12616.42 43.67 54583.60 88888.00 2016-01-19 05:15:55.625 019 12616.42 43.65 54583.60 88888.00 2016-01-19 05:15:55.750 019 12616.42 43.65 54583.62 88888.00 2016-01-19 05:15:55.875 019 12616.38 43.67 54583.68 88888.00 2016-01-19 05:15:56.000 019 12616.30 43.65 54583.62 88888.00 2016-01-19 05:15:56.125 019 12616.23 43.62 54583.62 88888.00 2016-01-19 05:15:56.250 019 12616.25 43.62 54583.65 88888.00 2016-01-19 05:15:56.375 019 12616.40 43.65 54583.65 88888.00 2016-01-19 05:15:56.500 019 12616.45 43.67 54583.65 88888.00 2016-01-19 05:15:56.625 019 12616.40 43.65 54583.62 88888.00 2016-01-19 05:15:56.750 019 12616.33 43.65 54583.62 88888.00 2016-01-19 05:15:56.875 019 12616.33 43.65 54583.65 88888.00 2016-01-19 05:15:57.000 019 12616.35 43.62 54583.62 88888.00 2016-01-19 05:15:57.125 019 12616.38 43.65 54583.65 88888.00 2016-01-19 05:15:57.250 019 12616.42 43.67 54583.62 88888.00 2016-01-19 05:15:57.375 019 12616.45 43.67 54583.62 88888.00 2016-01-19 05:15:57.500 019 12616.40 43.67 54583.62 88888.00 2016-01-19 05:15:57.625 019 12616.42 43.67 54583.65 88888.00 2016-01-19 05:15:57.750 019 12616.42 43.67 54583.62 88888.00 2016-01-19 05:15:57.875 019 12616.40 43.67 54583.65 88888.00 2016-01-19 05:15:58.000 019 12616.40 43.70 54583.62 88888.00 2016-01-19 05:15:58.125 019 12616.40 43.70 54583.65 88888.00 2016-01-19 05:15:58.250 019 12616.38 43.67 54583.65 88888.00 2016-01-19 05:15:58.375 019 12616.35 43.70 54583.68 88888.00 2016-01-19 05:15:58.500 019 12616.27 43.70 54583.68 88888.00 2016-01-19 05:15:58.625 019 12616.33 43.70 54583.65 88888.00 2016-01-19 05:15:58.750 019 12616.35 43.70 54583.65 88888.00 2016-01-19 05:15:58.875 019 12616.38 43.70 54583.65 88888.00 2016-01-19 05:15:59.000 019 12616.30 43.70 54583.65 88888.00 2016-01-19 05:15:59.125 019 12616.30 43.73 54583.68 88888.00 2016-01-19 05:15:59.250 019 12616.38 43.77 54583.68 88888.00 2016-01-19 05:15:59.375 019 12616.38 43.80 54583.70 88888.00 2016-01-19 05:15:59.500 019 12616.35 43.77 54583.70 88888.00 2016-01-19 05:15:59.625 019 12616.25 43.73 54583.68 88888.00 2016-01-19 05:15:59.750 019 12616.27 43.73 54583.70 88888.00 2016-01-19 05:15:59.875 019 12616.30 43.73 54583.70 88888.00 2016-01-19 05:16:00.000 019 12616.30 43.77 54583.68 88888.00 2016-01-19 05:16:00.125 019 12616.25 43.75 54583.70 88888.00 2016-01-19 05:16:00.250 019 12616.25 43.73 54583.72 88888.00 2016-01-19 05:16:00.375 019 12616.25 43.73 54583.72 88888.00 2016-01-19 05:16:00.500 019 12616.35 43.73 54583.72 88888.00 2016-01-19 05:16:00.625 019 12616.35 43.75 54583.72 88888.00 2016-01-19 05:16:00.750 019 12616.30 43.75 54583.70 88888.00 2016-01-19 05:16:00.875 019 12616.25 43.77 54583.72 88888.00 2016-01-19 05:16:01.000 019 12616.27 43.77 54583.72 88888.00 2016-01-19 05:16:01.125 019 12616.35 43.80 54583.72 88888.00 2016-01-19 05:16:01.250 019 12616.33 43.77 54583.68 88888.00 2016-01-19 05:16:01.375 019 12616.35 43.77 54583.72 88888.00 2016-01-19 05:16:01.500 019 12616.35 43.77 54583.72 88888.00 2016-01-19 05:16:01.625 019 12616.38 43.75 54583.70 88888.00 2016-01-19 05:16:01.750 019 12616.40 43.77 54583.72 88888.00 2016-01-19 05:16:01.875 019 12616.35 43.77 54583.72 88888.00 2016-01-19 05:16:02.000 019 12616.33 43.77 54583.72 88888.00 2016-01-19 05:16:02.125 019 12616.30 43.83 54583.75 88888.00 2016-01-19 05:16:02.250 019 12616.25 43.80 54583.72 88888.00 2016-01-19 05:16:02.375 019 12616.27 43.80 54583.72 88888.00 2016-01-19 05:16:02.500 019 12616.27 43.80 54583.70 88888.00 2016-01-19 05:16:02.625 019 12616.30 43.83 54583.70 88888.00 2016-01-19 05:16:02.750 019 12616.33 43.83 54583.68 88888.00 2016-01-19 05:16:02.875 019 12616.27 43.83 54583.70 88888.00 2016-01-19 05:16:03.000 019 12616.33 43.85 54583.72 88888.00 2016-01-19 05:16:03.125 019 12616.30 43.88 54583.72 88888.00 2016-01-19 05:16:03.250 019 12616.27 43.85 54583.72 88888.00 2016-01-19 05:16:03.375 019 12616.33 43.85 54583.70 88888.00 2016-01-19 05:16:03.500 019 12616.33 43.88 54583.68 88888.00 2016-01-19 05:16:03.625 019 12616.30 43.88 54583.72 88888.00 2016-01-19 05:16:03.750 019 12616.33 43.90 54583.75 88888.00 2016-01-19 05:16:03.875 019 12616.38 43.90 54583.72 88888.00 2016-01-19 05:16:04.000 019 12616.38 43.90 54583.70 88888.00 2016-01-19 05:16:04.125 019 12616.33 43.90 54583.72 88888.00 2016-01-19 05:16:04.250 019 12616.33 43.90 54583.75 88888.00 2016-01-19 05:16:04.375 019 12616.35 43.90 54583.78 88888.00 2016-01-19 05:16:04.500 019 12616.33 43.90 54583.80 88888.00 2016-01-19 05:16:04.625 019 12616.38 43.90 54583.75 88888.00 2016-01-19 05:16:04.750 019 12616.38 43.92 54583.78 88888.00 2016-01-19 05:16:04.875 019 12616.40 43.92 54583.78 88888.00 2016-01-19 05:16:05.000 019 12616.40 43.92 54583.75 88888.00 2016-01-19 05:16:05.125 019 12616.38 43.92 54583.78 88888.00 2016-01-19 05:16:05.250 019 12616.38 43.95 54583.78 88888.00 2016-01-19 05:16:05.375 019 12616.45 43.98 54583.80 88888.00 2016-01-19 05:16:05.500 019 12616.48 43.98 54583.80 88888.00 2016-01-19 05:16:05.625 019 12616.45 43.98 54583.80 88888.00 2016-01-19 05:16:05.750 019 12616.42 43.95 54583.80 88888.00 2016-01-19 05:16:05.875 019 12616.35 43.95 54583.82 88888.00 2016-01-19 05:16:06.000 019 12616.40 43.92 54583.80 88888.00 2016-01-19 05:16:06.125 019 12616.45 43.92 54583.75 88888.00 2016-01-19 05:16:06.250 019 12616.42 43.92 54583.78 88888.00 2016-01-19 05:16:06.375 019 12616.42 43.95 54583.78 88888.00 2016-01-19 05:16:06.500 019 12616.42 43.98 54583.78 88888.00 2016-01-19 05:16:06.625 019 12616.42 43.98 54583.80 88888.00 2016-01-19 05:16:06.750 019 12616.42 44.00 54583.82 88888.00 2016-01-19 05:16:06.875 019 12616.48 44.02 54583.80 88888.00 2016-01-19 05:16:07.000 019 12616.48 44.02 54583.80 88888.00 2016-01-19 05:16:07.125 019 12616.45 44.02 54583.80 88888.00 2016-01-19 05:16:07.250 019 12616.45 43.98 54583.82 88888.00 2016-01-19 05:16:07.375 019 12616.48 44.00 54583.80 88888.00 2016-01-19 05:16:07.500 019 12616.48 44.02 54583.78 88888.00 2016-01-19 05:16:07.625 019 12616.42 44.02 54583.78 88888.00 2016-01-19 05:16:07.750 019 12616.40 44.02 54583.80 88888.00 2016-01-19 05:16:07.875 019 12616.45 44.05 54583.82 88888.00 2016-01-19 05:16:08.000 019 12616.50 44.08 54583.80 88888.00 2016-01-19 05:16:08.125 019 12616.52 44.05 54583.80 88888.00 2016-01-19 05:16:08.250 019 12616.42 44.02 54583.82 88888.00 2016-01-19 05:16:08.375 019 12616.42 44.02 54583.80 88888.00 2016-01-19 05:16:08.500 019 12616.45 44.08 54583.82 88888.00 2016-01-19 05:16:08.625 019 12616.50 44.12 54583.82 88888.00 2016-01-19 05:16:08.750 019 12616.50 44.12 54583.82 88888.00 2016-01-19 05:16:08.875 019 12616.50 44.10 54583.82 88888.00 2016-01-19 05:16:09.000 019 12616.50 44.10 54583.82 88888.00 2016-01-19 05:16:09.125 019 12616.55 44.10 54583.85 88888.00 2016-01-19 05:16:09.250 019 12616.58 44.10 54583.82 88888.00 2016-01-19 05:16:09.375 019 12616.52 44.10 54583.85 88888.00 2016-01-19 05:16:09.500 019 12616.50 44.10 54583.85 88888.00 2016-01-19 05:16:09.625 019 12616.48 44.10 54583.85 88888.00 2016-01-19 05:16:09.750 019 12616.50 44.15 54583.88 88888.00 2016-01-19 05:16:09.875 019 12616.58 44.15 54583.90 88888.00 2016-01-19 05:16:10.000 019 12616.55 44.15 54583.88 88888.00 2016-01-19 05:16:10.125 019 12616.50 44.17 54583.88 88888.00 2016-01-19 05:16:10.250 019 12616.50 44.15 54583.88 88888.00 2016-01-19 05:16:10.375 019 12616.52 44.15 54583.88 88888.00 2016-01-19 05:16:10.500 019 12616.50 44.23 54583.88 88888.00 2016-01-19 05:16:10.625 019 12616.48 44.20 54583.88 88888.00 2016-01-19 05:16:10.750 019 12616.55 44.23 54583.88 88888.00 2016-01-19 05:16:10.875 019 12616.62 44.20 54583.90 88888.00 2016-01-19 05:16:11.000 019 12616.60 44.17 54583.88 88888.00 2016-01-19 05:16:11.125 019 12616.60 44.20 54583.88 88888.00 2016-01-19 05:16:11.250 019 12616.60 44.23 54583.85 88888.00 2016-01-19 05:16:11.375 019 12616.60 44.20 54583.88 88888.00 2016-01-19 05:16:11.500 019 12616.62 44.17 54583.88 88888.00 2016-01-19 05:16:11.625 019 12616.67 44.20 54583.90 88888.00 2016-01-19 05:16:11.750 019 12616.70 44.23 54583.88 88888.00 2016-01-19 05:16:11.875 019 12616.62 44.23 54583.90 88888.00 2016-01-19 05:16:12.000 019 12616.62 44.20 54583.90 88888.00 2016-01-19 05:16:12.125 019 12616.62 44.25 54583.93 88888.00 2016-01-19 05:16:12.250 019 12616.65 44.23 54583.90 88888.00 2016-01-19 05:16:12.375 019 12616.73 44.23 54583.90 88888.00 2016-01-19 05:16:12.500 019 12616.67 44.25 54583.93 88888.00 2016-01-19 05:16:12.625 019 12616.60 44.25 54583.93 88888.00 2016-01-19 05:16:12.750 019 12616.65 44.30 54583.93 88888.00 2016-01-19 05:16:12.875 019 12616.62 44.30 54583.93 88888.00 2016-01-19 05:16:13.000 019 12616.65 44.27 54583.88 88888.00 2016-01-19 05:16:13.125 019 12616.67 44.27 54583.88 88888.00 2016-01-19 05:16:13.250 019 12616.67 44.27 54583.93 88888.00 2016-01-19 05:16:13.375 019 12616.73 44.33 54583.93 88888.00 2016-01-19 05:16:13.500 019 12616.65 44.30 54583.90 88888.00 2016-01-19 05:16:13.625 019 12616.60 44.27 54583.93 88888.00 2016-01-19 05:16:13.750 019 12616.62 44.30 54583.93 88888.00 2016-01-19 05:16:13.875 019 12616.60 44.30 54583.93 88888.00 2016-01-19 05:16:14.000 019 12616.58 44.30 54583.93 88888.00 2016-01-19 05:16:14.125 019 12616.60 44.30 54583.93 88888.00 2016-01-19 05:16:14.250 019 12616.62 44.27 54583.93 88888.00 2016-01-19 05:16:14.375 019 12616.67 44.33 54583.93 88888.00 2016-01-19 05:16:14.500 019 12616.77 44.33 54583.95 88888.00 2016-01-19 05:16:14.625 019 12616.77 44.33 54583.95 88888.00 2016-01-19 05:16:14.750 019 12616.75 44.35 54583.97 88888.00 2016-01-19 05:16:14.875 019 12616.73 44.38 54584.00 88888.00 2016-01-19 05:16:15.000 019 12616.73 44.38 54583.97 88888.00 2016-01-19 05:16:15.125 019 12616.73 44.35 54583.95 88888.00 2016-01-19 05:16:15.250 019 12616.70 44.33 54583.95 88888.00 2016-01-19 05:16:15.375 019 12616.75 44.35 54583.95 88888.00 2016-01-19 05:16:15.500 019 12616.77 44.38 54583.97 88888.00 2016-01-19 05:16:15.625 019 12616.80 44.38 54583.97 88888.00 2016-01-19 05:16:15.750 019 12616.75 44.38 54583.97 88888.00 2016-01-19 05:16:15.875 019 12616.77 44.38 54583.97 88888.00 2016-01-19 05:16:16.000 019 12616.80 44.40 54583.97 88888.00 2016-01-19 05:16:16.125 019 12616.75 44.40 54583.97 88888.00 2016-01-19 05:16:16.250 019 12616.75 44.40 54583.97 88888.00 2016-01-19 05:16:16.375 019 12616.83 44.45 54583.97 88888.00 2016-01-19 05:16:16.500 019 12616.85 44.45 54583.95 88888.00 2016-01-19 05:16:16.625 019 12616.88 44.42 54583.97 88888.00 2016-01-19 05:16:16.750 019 12616.83 44.42 54583.97 88888.00 2016-01-19 05:16:16.875 019 12616.77 44.42 54584.00 88888.00 2016-01-19 05:16:17.000 019 12616.77 44.40 54584.00 88888.00 2016-01-19 05:16:17.125 019 12616.83 44.42 54584.00 88888.00 2016-01-19 05:16:17.250 019 12616.83 44.45 54583.97 88888.00 2016-01-19 05:16:17.375 019 12616.88 44.45 54583.97 88888.00 2016-01-19 05:16:17.500 019 12616.85 44.42 54583.97 88888.00 2016-01-19 05:16:17.625 019 12616.83 44.42 54583.97 88888.00 2016-01-19 05:16:17.750 019 12616.85 44.40 54584.00 88888.00 2016-01-19 05:16:17.875 019 12616.90 44.48 54584.00 88888.00 2016-01-19 05:16:18.000 019 12616.90 44.48 54584.00 88888.00 2016-01-19 05:16:18.125 019 12616.85 44.45 54583.97 88888.00 2016-01-19 05:16:18.250 019 12616.88 44.42 54584.00 88888.00 2016-01-19 05:16:18.375 019 12616.92 44.48 54583.97 88888.00 2016-01-19 05:16:18.500 019 12616.98 44.48 54583.97 88888.00 2016-01-19 05:16:18.625 019 12616.98 44.50 54583.97 88888.00 2016-01-19 05:16:18.750 019 12616.95 44.52 54584.03 88888.00 2016-01-19 05:16:18.875 019 12616.88 44.52 54584.00 88888.00 2016-01-19 05:16:19.000 019 12616.90 44.58 54584.00 88888.00 2016-01-19 05:16:19.125 019 12616.92 44.55 54584.05 88888.00 2016-01-19 05:16:19.250 019 12617.00 44.52 54584.03 88888.00 2016-01-19 05:16:19.375 019 12617.02 44.55 54584.00 88888.00 2016-01-19 05:16:19.500 019 12617.02 44.52 54584.00 88888.00 2016-01-19 05:16:19.625 019 12616.95 44.52 54584.03 88888.00 2016-01-19 05:16:19.750 019 12616.98 44.55 54584.00 88888.00 2016-01-19 05:16:19.875 019 12616.98 44.52 54584.00 88888.00 2016-01-19 05:16:20.000 019 12617.00 44.58 54584.00 88888.00 2016-01-19 05:16:20.125 019 12617.00 44.62 54584.03 88888.00 2016-01-19 05:16:20.250 019 12617.02 44.62 54584.00 88888.00 2016-01-19 05:16:20.375 019 12617.05 44.65 54584.03 88888.00 2016-01-19 05:16:20.500 019 12617.10 44.65 54584.03 88888.00 2016-01-19 05:16:20.625 019 12617.08 44.65 54584.03 88888.00 2016-01-19 05:16:20.750 019 12617.05 44.62 54584.00 88888.00 2016-01-19 05:16:20.875 019 12617.05 44.60 54584.03 88888.00 2016-01-19 05:16:21.000 019 12617.08 44.62 54584.03 88888.00 2016-01-19 05:16:21.125 019 12617.00 44.62 54584.05 88888.00 2016-01-19 05:16:21.250 019 12616.92 44.60 54584.05 88888.00 2016-01-19 05:16:21.375 019 12616.92 44.62 54584.03 88888.00 2016-01-19 05:16:21.500 019 12616.90 44.62 54584.05 88888.00 2016-01-19 05:16:21.625 019 12616.90 44.67 54584.05 88888.00 2016-01-19 05:16:21.750 019 12616.90 44.67 54584.05 88888.00 2016-01-19 05:16:21.875 019 12616.90 44.67 54584.03 88888.00 2016-01-19 05:16:22.000 019 12616.92 44.70 54584.05 88888.00 2016-01-19 05:16:22.125 019 12617.02 44.70 54584.03 88888.00 2016-01-19 05:16:22.250 019 12617.02 44.70 54584.07 88888.00 2016-01-19 05:16:22.375 019 12617.02 44.75 54584.05 88888.00 2016-01-19 05:16:22.500 019 12616.98 44.73 54584.05 88888.00 2016-01-19 05:16:22.625 019 12616.98 44.70 54584.05 88888.00 2016-01-19 05:16:22.750 019 12617.00 44.73 54584.03 88888.00 2016-01-19 05:16:22.875 019 12616.95 44.73 54584.03 88888.00 2016-01-19 05:16:23.000 019 12616.92 44.73 54584.05 88888.00 2016-01-19 05:16:23.125 019 12616.95 44.75 54584.05 88888.00 2016-01-19 05:16:23.250 019 12616.90 44.73 54584.07 88888.00 2016-01-19 05:16:23.375 019 12616.88 44.75 54584.07 88888.00 2016-01-19 05:16:23.500 019 12616.95 44.75 54584.07 88888.00 2016-01-19 05:16:23.625 019 12616.98 44.77 54584.07 88888.00 2016-01-19 05:16:23.750 019 12616.92 44.77 54584.05 88888.00 2016-01-19 05:16:23.875 019 12616.98 44.77 54584.05 88888.00 2016-01-19 05:16:24.000 019 12617.00 44.75 54584.03 88888.00 2016-01-19 05:16:24.125 019 12616.98 44.75 54584.07 88888.00 2016-01-19 05:16:24.250 019 12616.92 44.77 54584.10 88888.00 2016-01-19 05:16:24.375 019 12616.92 44.75 54584.10 88888.00 2016-01-19 05:16:24.500 019 12616.98 44.77 54584.07 88888.00 2016-01-19 05:16:24.625 019 12617.02 44.80 54584.07 88888.00 2016-01-19 05:16:24.750 019 12617.05 44.80 54584.10 88888.00 2016-01-19 05:16:24.875 019 12617.00 44.80 54584.10 88888.00 2016-01-19 05:16:25.000 019 12617.05 44.80 54584.07 88888.00 2016-01-19 05:16:25.125 019 12617.00 44.80 54584.10 88888.00 2016-01-19 05:16:25.250 019 12617.02 44.80 54584.07 88888.00 2016-01-19 05:16:25.375 019 12617.05 44.77 54584.05 88888.00 2016-01-19 05:16:25.500 019 12617.08 44.80 54584.05 88888.00 2016-01-19 05:16:25.625 019 12617.10 44.80 54584.07 88888.00 2016-01-19 05:16:25.750 019 12617.08 44.80 54584.07 88888.00 2016-01-19 05:16:25.875 019 12617.12 44.83 54584.07 88888.00 2016-01-19 05:16:26.000 019 12617.10 44.83 54584.07 88888.00 2016-01-19 05:16:26.125 019 12617.12 44.83 54584.07 88888.00 2016-01-19 05:16:26.250 019 12617.15 44.80 54584.10 88888.00 2016-01-19 05:16:26.375 019 12617.17 44.80 54584.07 88888.00 2016-01-19 05:16:26.500 019 12617.20 44.83 54584.07 88888.00 2016-01-19 05:16:26.625 019 12617.23 44.80 54584.07 88888.00 2016-01-19 05:16:26.750 019 12617.20 44.83 54584.10 88888.00 2016-01-19 05:16:26.875 019 12617.23 44.83 54584.07 88888.00 2016-01-19 05:16:27.000 019 12617.27 44.83 54584.10 88888.00 2016-01-19 05:16:27.125 019 12617.30 44.85 54584.07 88888.00 2016-01-19 05:16:27.250 019 12617.30 44.85 54584.10 88888.00 2016-01-19 05:16:27.375 019 12617.30 44.85 54584.07 88888.00 2016-01-19 05:16:27.500 019 12617.33 44.85 54584.10 88888.00 2016-01-19 05:16:27.625 019 12617.30 44.85 54584.10 88888.00 2016-01-19 05:16:27.750 019 12617.27 44.85 54584.10 88888.00 2016-01-19 05:16:27.875 019 12617.27 44.83 54584.10 88888.00 2016-01-19 05:16:28.000 019 12617.35 44.85 54584.10 88888.00 2016-01-19 05:16:28.125 019 12617.38 44.85 54584.10 88888.00 2016-01-19 05:16:28.250 019 12617.30 44.85 54584.10 88888.00 2016-01-19 05:16:28.375 019 12617.25 44.88 54584.10 88888.00 2016-01-19 05:16:28.500 019 12617.25 44.88 54584.10 88888.00 2016-01-19 05:16:28.625 019 12617.25 44.88 54584.10 88888.00 2016-01-19 05:16:28.750 019 12617.33 44.88 54584.10 88888.00 2016-01-19 05:16:28.875 019 12617.33 44.90 54584.10 88888.00 2016-01-19 05:16:29.000 019 12617.27 44.88 54584.10 88888.00 2016-01-19 05:16:29.125 019 12617.23 44.88 54584.10 88888.00 2016-01-19 05:16:29.250 019 12617.23 44.88 54584.10 88888.00 2016-01-19 05:16:29.375 019 12617.23 44.90 54584.12 88888.00 2016-01-19 05:16:29.500 019 12617.25 44.90 54584.12 88888.00 2016-01-19 05:16:29.625 019 12617.33 44.92 54584.12 88888.00 2016-01-19 05:16:29.750 019 12617.35 44.90 54584.15 88888.00 2016-01-19 05:16:29.875 019 12617.35 44.90 54584.15 88888.00 2016-01-19 05:16:30.000 019 12617.33 44.88 54584.18 88888.00 2016-01-19 05:16:30.125 019 12617.35 44.90 54584.18 88888.00 2016-01-19 05:16:30.250 019 12617.38 44.95 54584.18 88888.00 2016-01-19 05:16:30.375 019 12617.33 44.95 54584.15 88888.00 2016-01-19 05:16:30.500 019 12617.27 44.90 54584.15 88888.00 2016-01-19 05:16:30.625 019 12617.30 44.90 54584.15 88888.00 2016-01-19 05:16:30.750 019 12617.30 44.92 54584.15 88888.00 2016-01-19 05:16:30.875 019 12617.27 44.90 54584.18 88888.00 2016-01-19 05:16:31.000 019 12617.30 44.90 54584.15 88888.00 2016-01-19 05:16:31.125 019 12617.27 44.95 54584.15 88888.00 2016-01-19 05:16:31.250 019 12617.23 44.95 54584.15 88888.00 2016-01-19 05:16:31.375 019 12617.23 44.98 54584.15 88888.00 2016-01-19 05:16:31.500 019 12617.30 44.98 54584.15 88888.00 2016-01-19 05:16:31.625 019 12617.35 44.98 54584.18 88888.00 2016-01-19 05:16:31.750 019 12617.30 44.95 54584.20 88888.00 2016-01-19 05:16:31.875 019 12617.27 44.95 54584.18 88888.00 2016-01-19 05:16:32.000 019 12617.27 44.95 54584.15 88888.00 2016-01-19 05:16:32.125 019 12617.25 44.98 54584.15 88888.00 2016-01-19 05:16:32.250 019 12617.25 44.92 54584.20 88888.00 2016-01-19 05:16:32.375 019 12617.30 44.98 54584.20 88888.00 2016-01-19 05:16:32.500 019 12617.33 44.98 54584.18 88888.00 2016-01-19 05:16:32.625 019 12617.35 45.00 54584.18 88888.00 2016-01-19 05:16:32.750 019 12617.35 44.98 54584.20 88888.00 2016-01-19 05:16:32.875 019 12617.38 44.95 54584.18 88888.00 2016-01-19 05:16:33.000 019 12617.33 44.95 54584.18 88888.00 2016-01-19 05:16:33.125 019 12617.33 45.00 54584.18 88888.00 2016-01-19 05:16:33.250 019 12617.30 45.02 54584.20 88888.00 2016-01-19 05:16:33.375 019 12617.40 45.00 54584.20 88888.00 2016-01-19 05:16:33.500 019 12617.42 45.00 54584.15 88888.00 2016-01-19 05:16:33.625 019 12617.42 45.05 54584.18 88888.00 2016-01-19 05:16:33.750 019 12617.40 45.02 54584.18 88888.00 2016-01-19 05:16:33.875 019 12617.35 45.00 54584.18 88888.00 2016-01-19 05:16:34.000 019 12617.40 45.00 54584.18 88888.00 2016-01-19 05:16:34.125 019 12617.42 45.02 54584.20 88888.00 2016-01-19 05:16:34.250 019 12617.38 45.02 54584.20 88888.00 2016-01-19 05:16:34.375 019 12617.38 45.05 54584.18 88888.00 2016-01-19 05:16:34.500 019 12617.33 45.08 54584.18 88888.00 2016-01-19 05:16:34.625 019 12617.27 45.05 54584.20 88888.00 2016-01-19 05:16:34.750 019 12617.30 45.05 54584.22 88888.00 2016-01-19 05:16:34.875 019 12617.42 45.05 54584.20 88888.00 2016-01-19 05:16:35.000 019 12617.40 45.05 54584.20 88888.00 2016-01-19 05:16:35.125 019 12617.40 45.08 54584.20 88888.00 2016-01-19 05:16:35.250 019 12617.42 45.08 54584.20 88888.00 2016-01-19 05:16:35.375 019 12617.50 45.12 54584.22 88888.00 2016-01-19 05:16:35.500 019 12617.50 45.12 54584.22 88888.00 2016-01-19 05:16:35.625 019 12617.48 45.12 54584.22 88888.00 2016-01-19 05:16:35.750 019 12617.42 45.12 54584.22 88888.00 2016-01-19 05:16:35.875 019 12617.48 45.10 54584.20 88888.00 2016-01-19 05:16:36.000 019 12617.45 45.10 54584.20 88888.00 2016-01-19 05:16:36.125 019 12617.45 45.10 54584.22 88888.00 2016-01-19 05:16:36.250 019 12617.55 45.10 54584.22 88888.00 2016-01-19 05:16:36.375 019 12617.60 45.12 54584.22 88888.00 2016-01-19 05:16:36.500 019 12617.58 45.12 54584.22 88888.00 2016-01-19 05:16:36.625 019 12617.60 45.10 54584.22 88888.00 2016-01-19 05:16:36.750 019 12617.60 45.15 54584.22 88888.00 2016-01-19 05:16:36.875 019 12617.58 45.15 54584.20 88888.00 2016-01-19 05:16:37.000 019 12617.58 45.15 54584.20 88888.00 2016-01-19 05:16:37.125 019 12617.55 45.17 54584.20 88888.00 2016-01-19 05:16:37.250 019 12617.55 45.17 54584.22 88888.00 2016-01-19 05:16:37.375 019 12617.58 45.20 54584.20 88888.00 2016-01-19 05:16:37.500 019 12617.55 45.17 54584.20 88888.00 2016-01-19 05:16:37.625 019 12617.62 45.17 54584.22 88888.00 2016-01-19 05:16:37.750 019 12617.73 45.17 54584.22 88888.00 2016-01-19 05:16:37.875 019 12617.77 45.23 54584.22 88888.00 2016-01-19 05:16:38.000 019 12617.77 45.23 54584.20 88888.00 2016-01-19 05:16:38.125 019 12617.67 45.20 54584.22 88888.00 2016-01-19 05:16:38.250 019 12617.67 45.20 54584.22 88888.00 2016-01-19 05:16:38.375 019 12617.75 45.23 54584.22 88888.00 2016-01-19 05:16:38.500 019 12617.77 45.23 54584.20 88888.00 2016-01-19 05:16:38.625 019 12617.77 45.25 54584.22 88888.00 2016-01-19 05:16:38.750 019 12617.80 45.25 54584.20 88888.00 2016-01-19 05:16:38.875 019 12617.77 45.25 54584.22 88888.00 2016-01-19 05:16:39.000 019 12617.75 45.25 54584.20 88888.00 2016-01-19 05:16:39.125 019 12617.77 45.25 54584.22 88888.00 2016-01-19 05:16:39.250 019 12617.75 45.27 54584.25 88888.00 2016-01-19 05:16:39.375 019 12617.70 45.27 54584.28 88888.00 2016-01-19 05:16:39.500 019 12617.75 45.25 54584.28 88888.00 2016-01-19 05:16:39.625 019 12617.83 45.25 54584.25 88888.00 2016-01-19 05:16:39.750 019 12617.80 45.30 54584.28 88888.00 2016-01-19 05:16:39.875 019 12617.85 45.30 54584.30 88888.00 2016-01-19 05:16:40.000 019 12617.88 45.27 54584.25 88888.00 2016-01-19 05:16:40.125 019 12617.98 45.33 54584.25 88888.00 2016-01-19 05:16:40.250 019 12618.00 45.27 54584.25 88888.00 2016-01-19 05:16:40.375 019 12617.92 45.27 54584.25 88888.00 2016-01-19 05:16:40.500 019 12617.90 45.27 54584.25 88888.00 2016-01-19 05:16:40.625 019 12617.95 45.33 54584.25 88888.00 2016-01-19 05:16:40.750 019 12617.95 45.27 54584.25 88888.00 2016-01-19 05:16:40.875 019 12617.98 45.27 54584.25 88888.00 2016-01-19 05:16:41.000 019 12617.98 45.27 54584.25 88888.00 2016-01-19 05:16:41.125 019 12617.90 45.33 54584.22 88888.00 2016-01-19 05:16:41.250 019 12617.88 45.33 54584.22 88888.00 2016-01-19 05:16:41.375 019 12617.92 45.33 54584.25 88888.00 2016-01-19 05:16:41.500 019 12617.98 45.33 54584.25 88888.00 2016-01-19 05:16:41.625 019 12618.02 45.30 54584.25 88888.00 2016-01-19 05:16:41.750 019 12618.02 45.33 54584.25 88888.00 2016-01-19 05:16:41.875 019 12618.02 45.33 54584.30 88888.00 2016-01-19 05:16:42.000 019 12617.98 45.33 54584.30 88888.00 2016-01-19 05:16:42.125 019 12617.98 45.33 54584.30 88888.00 2016-01-19 05:16:42.250 019 12617.92 45.33 54584.32 88888.00 2016-01-19 05:16:42.375 019 12617.95 45.35 54584.32 88888.00 2016-01-19 05:16:42.500 019 12618.00 45.35 54584.30 88888.00 2016-01-19 05:16:42.625 019 12618.00 45.38 54584.30 88888.00 2016-01-19 05:16:42.750 019 12618.02 45.38 54584.32 88888.00 2016-01-19 05:16:42.875 019 12618.05 45.38 54584.32 88888.00 2016-01-19 05:16:43.000 019 12618.05 45.35 54584.30 88888.00 2016-01-19 05:16:43.125 019 12618.00 45.35 54584.30 88888.00 2016-01-19 05:16:43.250 019 12618.00 45.38 54584.32 88888.00 2016-01-19 05:16:43.375 019 12618.05 45.38 54584.32 88888.00 2016-01-19 05:16:43.500 019 12618.10 45.42 54584.32 88888.00 2016-01-19 05:16:43.625 019 12618.10 45.42 54584.32 88888.00 2016-01-19 05:16:43.750 019 12618.15 45.38 54584.32 88888.00 2016-01-19 05:16:43.875 019 12618.08 45.33 54584.30 88888.00 2016-01-19 05:16:44.000 019 12618.05 45.35 54584.30 88888.00 2016-01-19 05:16:44.125 019 12618.10 45.38 54584.30 88888.00 2016-01-19 05:16:44.250 019 12618.15 45.40 54584.32 88888.00 2016-01-19 05:16:44.375 019 12618.12 45.38 54584.35 88888.00 2016-01-19 05:16:44.500 019 12618.08 45.38 54584.35 88888.00 2016-01-19 05:16:44.625 019 12618.05 45.38 54584.32 88888.00 2016-01-19 05:16:44.750 019 12618.00 45.38 54584.35 88888.00 2016-01-19 05:16:44.875 019 12617.98 45.35 54584.35 88888.00 2016-01-19 05:16:45.000 019 12618.02 45.38 54584.38 88888.00 2016-01-19 05:16:45.125 019 12618.08 45.38 54584.38 88888.00 2016-01-19 05:16:45.250 019 12618.15 45.40 54584.35 88888.00 2016-01-19 05:16:45.375 019 12618.17 45.35 54584.32 88888.00 2016-01-19 05:16:45.500 019 12618.12 45.38 54584.32 88888.00 2016-01-19 05:16:45.625 019 12618.08 45.42 54584.35 88888.00 2016-01-19 05:16:45.750 019 12618.02 45.42 54584.35 88888.00 2016-01-19 05:16:45.875 019 12618.05 45.38 54584.35 88888.00 2016-01-19 05:16:46.000 019 12618.15 45.38 54584.32 88888.00 2016-01-19 05:16:46.125 019 12618.20 45.40 54584.35 88888.00 2016-01-19 05:16:46.250 019 12618.20 45.38 54584.32 88888.00 2016-01-19 05:16:46.375 019 12618.23 45.38 54584.32 88888.00 2016-01-19 05:16:46.500 019 12618.23 45.38 54584.32 88888.00 2016-01-19 05:16:46.625 019 12618.27 45.40 54584.35 88888.00 2016-01-19 05:16:46.750 019 12618.33 45.42 54584.32 88888.00 2016-01-19 05:16:46.875 019 12618.27 45.45 54584.35 88888.00 2016-01-19 05:16:47.000 019 12618.25 45.42 54584.35 88888.00 2016-01-19 05:16:47.125 019 12618.27 45.40 54584.38 88888.00 2016-01-19 05:16:47.250 019 12618.27 45.40 54584.38 88888.00 2016-01-19 05:16:47.375 019 12618.27 45.42 54584.38 88888.00 2016-01-19 05:16:47.500 019 12618.30 45.42 54584.38 88888.00 2016-01-19 05:16:47.625 019 12618.30 45.42 54584.38 88888.00 2016-01-19 05:16:47.750 019 12618.38 45.45 54584.35 88888.00 2016-01-19 05:16:47.875 019 12618.35 45.45 54584.32 88888.00 2016-01-19 05:16:48.000 019 12618.30 45.48 54584.30 88888.00 2016-01-19 05:16:48.125 019 12618.35 45.48 54584.32 88888.00 2016-01-19 05:16:48.250 019 12618.38 45.45 54584.35 88888.00 2016-01-19 05:16:48.375 019 12618.35 45.42 54584.35 88888.00 2016-01-19 05:16:48.500 019 12618.35 45.45 54584.35 88888.00 2016-01-19 05:16:48.625 019 12618.35 45.48 54584.35 88888.00 2016-01-19 05:16:48.750 019 12618.35 45.48 54584.32 88888.00 2016-01-19 05:16:48.875 019 12618.35 45.50 54584.32 88888.00 2016-01-19 05:16:49.000 019 12618.40 45.50 54584.30 88888.00 2016-01-19 05:16:49.125 019 12618.38 45.52 54584.35 88888.00 2016-01-19 05:16:49.250 019 12618.38 45.48 54584.38 88888.00 2016-01-19 05:16:49.375 019 12618.40 45.48 54584.38 88888.00 2016-01-19 05:16:49.500 019 12618.38 45.50 54584.40 88888.00 2016-01-19 05:16:49.625 019 12618.35 45.50 54584.40 88888.00 2016-01-19 05:16:49.750 019 12618.35 45.50 54584.38 88888.00 2016-01-19 05:16:49.875 019 12618.40 45.50 54584.38 88888.00 2016-01-19 05:16:50.000 019 12618.42 45.52 54584.38 88888.00 2016-01-19 05:16:50.125 019 12618.45 45.55 54584.40 88888.00 2016-01-19 05:16:50.250 019 12618.42 45.55 54584.43 88888.00 2016-01-19 05:16:50.375 019 12618.42 45.52 54584.43 88888.00 2016-01-19 05:16:50.500 019 12618.40 45.52 54584.43 88888.00 2016-01-19 05:16:50.625 019 12618.40 45.55 54584.40 88888.00 2016-01-19 05:16:50.750 019 12618.40 45.58 54584.40 88888.00 2016-01-19 05:16:50.875 019 12618.40 45.58 54584.43 88888.00 2016-01-19 05:16:51.000 019 12618.40 45.58 54584.40 88888.00 2016-01-19 05:16:51.125 019 12618.40 45.58 54584.40 88888.00 2016-01-19 05:16:51.250 019 12618.40 45.55 54584.43 88888.00 2016-01-19 05:16:51.375 019 12618.45 45.58 54584.38 88888.00 2016-01-19 05:16:51.500 019 12618.45 45.60 54584.40 88888.00 2016-01-19 05:16:51.625 019 12618.45 45.58 54584.38 88888.00 2016-01-19 05:16:51.750 019 12618.48 45.58 54584.40 88888.00 2016-01-19 05:16:51.875 019 12618.48 45.58 54584.40 88888.00 2016-01-19 05:16:52.000 019 12618.55 45.58 54584.40 88888.00 2016-01-19 05:16:52.125 019 12618.55 45.60 54584.40 88888.00 2016-01-19 05:16:52.250 019 12618.52 45.60 54584.43 88888.00 2016-01-19 05:16:52.375 019 12618.50 45.60 54584.43 88888.00 2016-01-19 05:16:52.500 019 12618.48 45.60 54584.43 88888.00 2016-01-19 05:16:52.625 019 12618.50 45.62 54584.43 88888.00 2016-01-19 05:16:52.750 019 12618.45 45.60 54584.43 88888.00 2016-01-19 05:16:52.875 019 12618.42 45.60 54584.43 88888.00 2016-01-19 05:16:53.000 019 12618.42 45.62 54584.43 88888.00 2016-01-19 05:16:53.125 019 12618.45 45.65 54584.45 88888.00 2016-01-19 05:16:53.250 019 12618.45 45.65 54584.45 88888.00 2016-01-19 05:16:53.375 019 12618.48 45.62 54584.43 88888.00 2016-01-19 05:16:53.500 019 12618.45 45.65 54584.45 88888.00 2016-01-19 05:16:53.625 019 12618.42 45.67 54584.47 88888.00 2016-01-19 05:16:53.750 019 12618.52 45.65 54584.45 88888.00 2016-01-19 05:16:53.875 019 12618.55 45.65 54584.43 88888.00 2016-01-19 05:16:54.000 019 12618.52 45.65 54584.45 88888.00 2016-01-19 05:16:54.125 019 12618.50 45.62 54584.45 88888.00 2016-01-19 05:16:54.250 019 12618.50 45.62 54584.47 88888.00 2016-01-19 05:16:54.375 019 12618.52 45.65 54584.45 88888.00 2016-01-19 05:16:54.500 019 12618.55 45.70 54584.45 88888.00 2016-01-19 05:16:54.625 019 12618.52 45.73 54584.45 88888.00 2016-01-19 05:16:54.750 019 12618.55 45.70 54584.45 88888.00 2016-01-19 05:16:54.875 019 12618.60 45.67 54584.45 88888.00 2016-01-19 05:16:55.000 019 12618.62 45.70 54584.45 88888.00 2016-01-19 05:16:55.125 019 12618.62 45.67 54584.47 88888.00 2016-01-19 05:16:55.250 019 12618.58 45.67 54584.45 88888.00 2016-01-19 05:16:55.375 019 12618.60 45.70 54584.47 88888.00 2016-01-19 05:16:55.500 019 12618.58 45.70 54584.47 88888.00 2016-01-19 05:16:55.625 019 12618.58 45.67 54584.45 88888.00 2016-01-19 05:16:55.750 019 12618.65 45.67 54584.47 88888.00 2016-01-19 05:16:55.875 019 12618.67 45.70 54584.53 88888.00 2016-01-19 05:16:56.000 019 12618.62 45.70 54584.50 88888.00 2016-01-19 05:16:56.125 019 12618.65 45.67 54584.50 88888.00 2016-01-19 05:16:56.250 019 12618.62 45.67 54584.50 88888.00 2016-01-19 05:16:56.375 019 12618.67 45.67 54584.53 88888.00 2016-01-19 05:16:56.500 019 12618.70 45.70 54584.55 88888.00 2016-01-19 05:16:56.625 019 12618.75 45.67 54584.50 88888.00 2016-01-19 05:16:56.750 019 12618.77 45.73 54584.47 88888.00 2016-01-19 05:16:56.875 019 12618.75 45.75 54584.47 88888.00 2016-01-19 05:16:57.000 019 12618.73 45.75 54584.50 88888.00 2016-01-19 05:16:57.125 019 12618.73 45.73 54584.50 88888.00 2016-01-19 05:16:57.250 019 12618.67 45.73 54584.50 88888.00 2016-01-19 05:16:57.375 019 12618.73 45.75 54584.50 88888.00 2016-01-19 05:16:57.500 019 12618.62 45.73 54584.50 88888.00 2016-01-19 05:16:57.625 019 12618.62 45.73 54584.53 88888.00 2016-01-19 05:16:57.750 019 12618.70 45.73 54584.53 88888.00 2016-01-19 05:16:57.875 019 12618.73 45.73 54584.53 88888.00 2016-01-19 05:16:58.000 019 12618.67 45.70 54584.53 88888.00 2016-01-19 05:16:58.125 019 12618.62 45.70 54584.53 88888.00 2016-01-19 05:16:58.250 019 12618.58 45.70 54584.53 88888.00 2016-01-19 05:16:58.375 019 12618.65 45.75 54584.55 88888.00 2016-01-19 05:16:58.500 019 12618.73 45.77 54584.53 88888.00 2016-01-19 05:16:58.625 019 12618.77 45.75 54584.53 88888.00 2016-01-19 05:16:58.750 019 12618.85 45.77 54584.55 88888.00 2016-01-19 05:16:58.875 019 12618.85 45.77 54584.55 88888.00 2016-01-19 05:16:59.000 019 12618.77 45.75 54584.55 88888.00 2016-01-19 05:16:59.125 019 12618.80 45.77 54584.55 88888.00 2016-01-19 05:16:59.250 019 12618.80 45.75 54584.55 88888.00 2016-01-19 05:16:59.375 019 12618.80 45.73 54584.55 88888.00 2016-01-19 05:16:59.500 019 12618.77 45.73 54584.53 88888.00 2016-01-19 05:16:59.625 019 12618.77 45.75 54584.55 88888.00 2016-01-19 05:16:59.750 019 12618.77 45.77 54584.57 88888.00 2016-01-19 05:16:59.875 019 12618.80 45.80 54584.57 88888.00 2016-01-19 05:17:00.000 019 12618.85 45.75 54584.55 88888.00 2016-01-19 05:17:00.125 019 12618.85 45.73 54584.55 88888.00 2016-01-19 05:17:00.250 019 12618.83 45.77 54584.60 88888.00 2016-01-19 05:17:00.375 019 12618.83 45.77 54584.60 88888.00 2016-01-19 05:17:00.500 019 12618.80 45.80 54584.60 88888.00 2016-01-19 05:17:00.625 019 12618.80 45.80 54584.57 88888.00 2016-01-19 05:17:00.750 019 12618.80 45.83 54584.57 88888.00 2016-01-19 05:17:00.875 019 12618.77 45.83 54584.60 88888.00 2016-01-19 05:17:01.000 019 12618.83 45.83 54584.60 88888.00 2016-01-19 05:17:01.125 019 12618.88 45.85 54584.62 88888.00 2016-01-19 05:17:01.250 019 12618.92 45.80 54584.60 88888.00 2016-01-19 05:17:01.375 019 12618.92 45.80 54584.60 88888.00 2016-01-19 05:17:01.500 019 12618.92 45.80 54584.60 88888.00 2016-01-19 05:17:01.625 019 12618.88 45.85 54584.57 88888.00 2016-01-19 05:17:01.750 019 12618.83 45.85 54584.57 88888.00 2016-01-19 05:17:01.875 019 12618.85 45.88 54584.60 88888.00 2016-01-19 05:17:02.000 019 12618.92 45.85 54584.57 88888.00 2016-01-19 05:17:02.125 019 12618.90 45.85 54584.60 88888.00 2016-01-19 05:17:02.250 019 12618.90 45.88 54584.60 88888.00 2016-01-19 05:17:02.375 019 12618.85 45.88 54584.60 88888.00 2016-01-19 05:17:02.500 019 12618.83 45.92 54584.60 88888.00 2016-01-19 05:17:02.625 019 12618.85 45.90 54584.60 88888.00 2016-01-19 05:17:02.750 019 12618.90 45.90 54584.57 88888.00 2016-01-19 05:17:02.875 019 12618.95 45.90 54584.57 88888.00 2016-01-19 05:17:03.000 019 12618.95 45.90 54584.62 88888.00 2016-01-19 05:17:03.125 019 12619.00 45.92 54584.62 88888.00 2016-01-19 05:17:03.250 019 12618.98 45.98 54584.60 88888.00 2016-01-19 05:17:03.375 019 12618.95 45.98 54584.57 88888.00 2016-01-19 05:17:03.500 019 12618.90 45.98 54584.57 88888.00 2016-01-19 05:17:03.625 019 12618.92 45.98 54584.60 88888.00 2016-01-19 05:17:03.750 019 12618.92 45.98 54584.62 88888.00 2016-01-19 05:17:03.875 019 12618.95 45.95 54584.62 88888.00 2016-01-19 05:17:04.000 019 12619.00 45.95 54584.60 88888.00 2016-01-19 05:17:04.125 019 12619.05 45.98 54584.62 88888.00 2016-01-19 05:17:04.250 019 12619.08 45.98 54584.62 88888.00 2016-01-19 05:17:04.375 019 12619.02 45.95 54584.65 88888.00 2016-01-19 05:17:04.500 019 12619.02 45.98 54584.65 88888.00 2016-01-19 05:17:04.625 019 12619.05 46.02 54584.65 88888.00 2016-01-19 05:17:04.750 019 12619.02 45.98 54584.65 88888.00 2016-01-19 05:17:04.875 019 12619.05 45.95 54584.65 88888.00 2016-01-19 05:17:05.000 019 12619.08 45.98 54584.65 88888.00 2016-01-19 05:17:05.125 019 12619.10 45.95 54584.68 88888.00 2016-01-19 05:17:05.250 019 12619.08 45.90 54584.70 88888.00 2016-01-19 05:17:05.375 019 12619.15 45.95 54584.70 88888.00 2016-01-19 05:17:05.500 019 12619.15 45.95 54584.68 88888.00 2016-01-19 05:17:05.625 019 12619.15 45.98 54584.65 88888.00 2016-01-19 05:17:05.750 019 12619.20 45.98 54584.65 88888.00 2016-01-19 05:17:05.875 019 12619.25 45.95 54584.68 88888.00 2016-01-19 05:17:06.000 019 12619.23 46.00 54584.68 88888.00 2016-01-19 05:17:06.125 019 12619.15 46.00 54584.65 88888.00 2016-01-19 05:17:06.250 019 12619.05 46.00 54584.65 88888.00 2016-01-19 05:17:06.375 019 12619.08 46.00 54584.65 88888.00 2016-01-19 05:17:06.500 019 12619.12 46.00 54584.68 88888.00 2016-01-19 05:17:06.625 019 12619.15 45.98 54584.70 88888.00 2016-01-19 05:17:06.750 019 12619.15 45.98 54584.70 88888.00 2016-01-19 05:17:06.875 019 12619.15 46.00 54584.70 88888.00 2016-01-19 05:17:07.000 019 12619.17 46.00 54584.68 88888.00 2016-01-19 05:17:07.125 019 12619.23 46.02 54584.68 88888.00 2016-01-19 05:17:07.250 019 12619.20 46.00 54584.70 88888.00 2016-01-19 05:17:07.375 019 12619.23 46.02 54584.70 88888.00 2016-01-19 05:17:07.500 019 12619.20 46.05 54584.70 88888.00 2016-01-19 05:17:07.625 019 12619.17 46.05 54584.70 88888.00 2016-01-19 05:17:07.750 019 12619.23 46.05 54584.70 88888.00 2016-01-19 05:17:07.875 019 12619.23 46.02 54584.72 88888.00 2016-01-19 05:17:08.000 019 12619.20 46.05 54584.72 88888.00 2016-01-19 05:17:08.125 019 12619.15 46.02 54584.75 88888.00 2016-01-19 05:17:08.250 019 12619.15 46.08 54584.72 88888.00 2016-01-19 05:17:08.375 019 12619.23 46.08 54584.72 88888.00 2016-01-19 05:17:08.500 019 12619.23 46.05 54584.72 88888.00 2016-01-19 05:17:08.625 019 12619.23 46.05 54584.75 88888.00 2016-01-19 05:17:08.750 019 12619.25 46.05 54584.75 88888.00 2016-01-19 05:17:08.875 019 12619.23 46.10 54584.75 88888.00 2016-01-19 05:17:09.000 019 12619.23 46.10 54584.72 88888.00 2016-01-19 05:17:09.125 019 12619.27 46.10 54584.75 88888.00 2016-01-19 05:17:09.250 019 12619.30 46.10 54584.75 88888.00 2016-01-19 05:17:09.375 019 12619.30 46.05 54584.72 88888.00 2016-01-19 05:17:09.500 019 12619.27 46.02 54584.75 88888.00 2016-01-19 05:17:09.625 019 12619.25 46.08 54584.72 88888.00 2016-01-19 05:17:09.750 019 12619.30 46.08 54584.75 88888.00 2016-01-19 05:17:09.875 019 12619.25 46.08 54584.72 88888.00 2016-01-19 05:17:10.000 019 12619.20 46.08 54584.72 88888.00 2016-01-19 05:17:10.125 019 12619.27 46.12 54584.75 88888.00 2016-01-19 05:17:10.250 019 12619.35 46.12 54584.75 88888.00 2016-01-19 05:17:10.375 019 12619.33 46.10 54584.75 88888.00 2016-01-19 05:17:10.500 019 12619.33 46.10 54584.75 88888.00 2016-01-19 05:17:10.625 019 12619.38 46.10 54584.75 88888.00 2016-01-19 05:17:10.750 019 12619.38 46.12 54584.78 88888.00 2016-01-19 05:17:10.875 019 12619.40 46.10 54584.75 88888.00 2016-01-19 05:17:11.000 019 12619.40 46.12 54584.78 88888.00 2016-01-19 05:17:11.125 019 12619.40 46.20 54584.78 88888.00 2016-01-19 05:17:11.250 019 12619.40 46.17 54584.80 88888.00 2016-01-19 05:17:11.375 019 12619.42 46.25 54584.78 88888.00 2016-01-19 05:17:11.500 019 12619.40 46.25 54584.78 88888.00 2016-01-19 05:17:11.625 019 12619.45 46.23 54584.78 88888.00 2016-01-19 05:17:11.750 019 12619.45 46.23 54584.78 88888.00 2016-01-19 05:17:11.875 019 12619.45 46.23 54584.78 88888.00 2016-01-19 05:17:12.000 019 12619.48 46.23 54584.75 88888.00 2016-01-19 05:17:12.125 019 12619.50 46.25 54584.78 88888.00 2016-01-19 05:17:12.250 019 12619.48 46.25 54584.80 88888.00 2016-01-19 05:17:12.375 019 12619.42 46.20 54584.80 88888.00 2016-01-19 05:17:12.500 019 12619.45 46.23 54584.82 88888.00 2016-01-19 05:17:12.625 019 12619.45 46.25 54584.80 88888.00 2016-01-19 05:17:12.750 019 12619.40 46.23 54584.78 88888.00 2016-01-19 05:17:12.875 019 12619.42 46.23 54584.82 88888.00 2016-01-19 05:17:13.000 019 12619.45 46.25 54584.80 88888.00 2016-01-19 05:17:13.125 019 12619.50 46.25 54584.80 88888.00 2016-01-19 05:17:13.250 019 12619.45 46.25 54584.80 88888.00 2016-01-19 05:17:13.375 019 12619.45 46.25 54584.78 88888.00 2016-01-19 05:17:13.500 019 12619.48 46.25 54584.78 88888.00 2016-01-19 05:17:13.625 019 12619.48 46.25 54584.80 88888.00 2016-01-19 05:17:13.750 019 12619.45 46.25 54584.82 88888.00 2016-01-19 05:17:13.875 019 12619.45 46.23 54584.80 88888.00 2016-01-19 05:17:14.000 019 12619.42 46.23 54584.80 88888.00 2016-01-19 05:17:14.125 019 12619.42 46.27 54584.82 88888.00 2016-01-19 05:17:14.250 019 12619.42 46.27 54584.82 88888.00 2016-01-19 05:17:14.375 019 12619.42 46.30 54584.82 88888.00 2016-01-19 05:17:14.500 019 12619.38 46.33 54584.82 88888.00 2016-01-19 05:17:14.625 019 12619.38 46.35 54584.85 88888.00 2016-01-19 05:17:14.750 019 12619.40 46.35 54584.85 88888.00 2016-01-19 05:17:14.875 019 12619.42 46.33 54584.82 88888.00 2016-01-19 05:17:15.000 019 12619.42 46.30 54584.82 88888.00 2016-01-19 05:17:15.125 019 12619.42 46.30 54584.82 88888.00 2016-01-19 05:17:15.250 019 12619.42 46.30 54584.82 88888.00 2016-01-19 05:17:15.375 019 12619.45 46.30 54584.85 88888.00 2016-01-19 05:17:15.500 019 12619.48 46.30 54584.82 88888.00 2016-01-19 05:17:15.625 019 12619.48 46.30 54584.82 88888.00 2016-01-19 05:17:15.750 019 12619.45 46.33 54584.82 88888.00 2016-01-19 05:17:15.875 019 12619.50 46.35 54584.85 88888.00 2016-01-19 05:17:16.000 019 12619.50 46.30 54584.82 88888.00 2016-01-19 05:17:16.125 019 12619.48 46.30 54584.82 88888.00 2016-01-19 05:17:16.250 019 12619.45 46.33 54584.85 88888.00 2016-01-19 05:17:16.375 019 12619.50 46.35 54584.85 88888.00 2016-01-19 05:17:16.500 019 12619.55 46.35 54584.85 88888.00 2016-01-19 05:17:16.625 019 12619.60 46.35 54584.82 88888.00 2016-01-19 05:17:16.750 019 12619.58 46.35 54584.82 88888.00 2016-01-19 05:17:16.875 019 12619.52 46.38 54584.85 88888.00 2016-01-19 05:17:17.000 019 12619.45 46.38 54584.85 88888.00 2016-01-19 05:17:17.125 019 12619.42 46.35 54584.88 88888.00 2016-01-19 05:17:17.250 019 12619.45 46.38 54584.90 88888.00 2016-01-19 05:17:17.375 019 12619.50 46.40 54584.90 88888.00 2016-01-19 05:17:17.500 019 12619.52 46.40 54584.88 88888.00 2016-01-19 05:17:17.625 019 12619.55 46.40 54584.88 88888.00 2016-01-19 05:17:17.750 019 12619.60 46.38 54584.88 88888.00 2016-01-19 05:17:17.875 019 12619.60 46.38 54584.88 88888.00 2016-01-19 05:17:18.000 019 12619.67 46.38 54584.88 88888.00 2016-01-19 05:17:18.125 019 12619.67 46.38 54584.88 88888.00 2016-01-19 05:17:18.250 019 12619.62 46.40 54584.90 88888.00 2016-01-19 05:17:18.375 019 12619.55 46.38 54584.90 88888.00 2016-01-19 05:17:18.500 019 12619.55 46.42 54584.90 88888.00 2016-01-19 05:17:18.625 019 12619.50 46.42 54584.90 88888.00 2016-01-19 05:17:18.750 019 12619.55 46.45 54584.88 88888.00 2016-01-19 05:17:18.875 019 12619.55 46.48 54584.88 88888.00 2016-01-19 05:17:19.000 019 12619.58 46.48 54584.88 88888.00 2016-01-19 05:17:19.125 019 12619.58 46.45 54584.90 88888.00 2016-01-19 05:17:19.250 019 12619.55 46.45 54584.90 88888.00 2016-01-19 05:17:19.375 019 12619.55 46.45 54584.90 88888.00 2016-01-19 05:17:19.500 019 12619.52 46.45 54584.90 88888.00 2016-01-19 05:17:19.625 019 12619.50 46.48 54584.90 88888.00 2016-01-19 05:17:19.750 019 12619.48 46.45 54584.93 88888.00 2016-01-19 05:17:19.875 019 12619.55 46.48 54584.90 88888.00 2016-01-19 05:17:20.000 019 12619.65 46.52 54584.90 88888.00 2016-01-19 05:17:20.125 019 12619.67 46.52 54584.93 88888.00 2016-01-19 05:17:20.250 019 12619.65 46.48 54584.93 88888.00 2016-01-19 05:17:20.375 019 12619.58 46.48 54584.93 88888.00 2016-01-19 05:17:20.500 019 12619.52 46.50 54584.93 88888.00 2016-01-19 05:17:20.625 019 12619.55 46.50 54584.93 88888.00 2016-01-19 05:17:20.750 019 12619.58 46.50 54584.93 88888.00 2016-01-19 05:17:20.875 019 12619.60 46.52 54584.93 88888.00 2016-01-19 05:17:21.000 019 12619.65 46.52 54584.93 88888.00 2016-01-19 05:17:21.125 019 12619.73 46.52 54584.95 88888.00 2016-01-19 05:17:21.250 019 12619.73 46.52 54584.95 88888.00 2016-01-19 05:17:21.375 019 12619.70 46.55 54584.93 88888.00 2016-01-19 05:17:21.500 019 12619.67 46.52 54584.93 88888.00 2016-01-19 05:17:21.625 019 12619.67 46.52 54584.97 88888.00 2016-01-19 05:17:21.750 019 12619.70 46.58 54584.97 88888.00 2016-01-19 05:17:21.875 019 12619.70 46.52 54584.97 88888.00 2016-01-19 05:17:22.000 019 12619.67 46.52 54584.93 88888.00 2016-01-19 05:17:22.125 019 12619.62 46.55 54584.90 88888.00 2016-01-19 05:17:22.250 019 12619.67 46.52 54584.93 88888.00 2016-01-19 05:17:22.375 019 12619.77 46.52 54584.95 88888.00 2016-01-19 05:17:22.500 019 12619.73 46.55 54584.95 88888.00 2016-01-19 05:17:22.625 019 12619.70 46.52 54584.97 88888.00 2016-01-19 05:17:22.750 019 12619.73 46.55 54584.97 88888.00 2016-01-19 05:17:22.875 019 12619.73 46.58 54584.97 88888.00 2016-01-19 05:17:23.000 019 12619.75 46.60 54584.97 88888.00 2016-01-19 05:17:23.125 019 12619.77 46.60 54584.97 88888.00 2016-01-19 05:17:23.250 019 12619.75 46.62 54585.00 88888.00 2016-01-19 05:17:23.375 019 12619.73 46.60 54585.03 88888.00 2016-01-19 05:17:23.500 019 12619.77 46.62 54585.00 88888.00 2016-01-19 05:17:23.625 019 12619.80 46.62 54585.00 88888.00 2016-01-19 05:17:23.750 019 12619.83 46.65 54585.03 88888.00 2016-01-19 05:17:23.875 019 12619.85 46.65 54585.00 88888.00 2016-01-19 05:17:24.000 019 12619.88 46.65 54585.05 88888.00 2016-01-19 05:17:24.125 019 12619.85 46.67 54585.05 88888.00 2016-01-19 05:17:24.250 019 12619.75 46.67 54585.05 88888.00 2016-01-19 05:17:24.375 019 12619.75 46.62 54585.03 88888.00 2016-01-19 05:17:24.500 019 12619.80 46.65 54585.03 88888.00 2016-01-19 05:17:24.625 019 12619.83 46.67 54585.05 88888.00 2016-01-19 05:17:24.750 019 12619.75 46.70 54585.10 88888.00 2016-01-19 05:17:24.875 019 12619.75 46.65 54585.05 88888.00 2016-01-19 05:17:25.000 019 12619.73 46.62 54585.03 88888.00 2016-01-19 05:17:25.125 019 12619.70 46.65 54585.03 88888.00 2016-01-19 05:17:25.250 019 12619.75 46.67 54585.03 88888.00 2016-01-19 05:17:25.375 019 12619.77 46.67 54585.03 88888.00 2016-01-19 05:17:25.500 019 12619.77 46.67 54585.03 88888.00 2016-01-19 05:17:25.625 019 12619.75 46.65 54585.05 88888.00 2016-01-19 05:17:25.750 019 12619.75 46.65 54585.07 88888.00 2016-01-19 05:17:25.875 019 12619.77 46.65 54585.05 88888.00 2016-01-19 05:17:26.000 019 12619.80 46.67 54585.03 88888.00 2016-01-19 05:17:26.125 019 12619.77 46.70 54585.05 88888.00 2016-01-19 05:17:26.250 019 12619.73 46.70 54585.07 88888.00 2016-01-19 05:17:26.375 019 12619.75 46.70 54585.07 88888.00 2016-01-19 05:17:26.500 019 12619.70 46.73 54585.07 88888.00 2016-01-19 05:17:26.625 019 12619.73 46.70 54585.05 88888.00 2016-01-19 05:17:26.750 019 12619.73 46.73 54585.05 88888.00 2016-01-19 05:17:26.875 019 12619.75 46.73 54585.07 88888.00 2016-01-19 05:17:27.000 019 12619.77 46.67 54585.07 88888.00 2016-01-19 05:17:27.125 019 12619.83 46.73 54585.10 88888.00 2016-01-19 05:17:27.250 019 12619.75 46.73 54585.07 88888.00 2016-01-19 05:17:27.375 019 12619.77 46.73 54585.05 88888.00 2016-01-19 05:17:27.500 019 12619.77 46.73 54585.07 88888.00 2016-01-19 05:17:27.625 019 12619.75 46.70 54585.07 88888.00 2016-01-19 05:17:27.750 019 12619.67 46.73 54585.07 88888.00 2016-01-19 05:17:27.875 019 12619.73 46.75 54585.07 88888.00 2016-01-19 05:17:28.000 019 12619.83 46.73 54585.07 88888.00 2016-01-19 05:17:28.125 019 12619.77 46.73 54585.10 88888.00 2016-01-19 05:17:28.250 019 12619.75 46.67 54585.07 88888.00 2016-01-19 05:17:28.375 019 12619.80 46.73 54585.10 88888.00 2016-01-19 05:17:28.500 019 12619.83 46.75 54585.10 88888.00 2016-01-19 05:17:28.625 019 12619.77 46.75 54585.10 88888.00 2016-01-19 05:17:28.750 019 12619.73 46.73 54585.10 88888.00 2016-01-19 05:17:28.875 019 12619.77 46.75 54585.10 88888.00 2016-01-19 05:17:29.000 019 12619.75 46.75 54585.10 88888.00 2016-01-19 05:17:29.125 019 12619.73 46.73 54585.07 88888.00 2016-01-19 05:17:29.250 019 12619.77 46.70 54585.10 88888.00 2016-01-19 05:17:29.375 019 12619.80 46.73 54585.10 88888.00 2016-01-19 05:17:29.500 019 12619.83 46.70 54585.07 88888.00 2016-01-19 05:17:29.625 019 12619.85 46.70 54585.07 88888.00 2016-01-19 05:17:29.750 019 12619.88 46.73 54585.12 88888.00 2016-01-19 05:17:29.875 019 12619.83 46.75 54585.12 88888.00 2016-01-19 05:17:30.000 019 12619.83 46.70 54585.12 88888.00 2016-01-19 05:17:30.125 019 12619.88 46.73 54585.15 88888.00 2016-01-19 05:17:30.250 019 12619.88 46.73 54585.15 88888.00 2016-01-19 05:17:30.375 019 12619.85 46.75 54585.15 88888.00 2016-01-19 05:17:30.500 019 12619.83 46.77 54585.18 88888.00 2016-01-19 05:17:30.625 019 12619.83 46.75 54585.15 88888.00 2016-01-19 05:17:30.750 019 12619.90 46.73 54585.15 88888.00 2016-01-19 05:17:30.875 019 12619.92 46.75 54585.15 88888.00 2016-01-19 05:17:31.000 019 12619.85 46.77 54585.12 88888.00 2016-01-19 05:17:31.125 019 12619.80 46.80 54585.18 88888.00 2016-01-19 05:17:31.250 019 12619.80 46.75 54585.18 88888.00 2016-01-19 05:17:31.375 019 12619.80 46.75 54585.18 88888.00 2016-01-19 05:17:31.500 019 12619.80 46.80 54585.18 88888.00 2016-01-19 05:17:31.625 019 12619.83 46.80 54585.18 88888.00 2016-01-19 05:17:31.750 019 12619.80 46.80 54585.18 88888.00 2016-01-19 05:17:31.875 019 12619.80 46.83 54585.18 88888.00 2016-01-19 05:17:32.000 019 12619.80 46.80 54585.20 88888.00 2016-01-19 05:17:32.125 019 12619.88 46.83 54585.20 88888.00 2016-01-19 05:17:32.250 019 12619.83 46.80 54585.18 88888.00 2016-01-19 05:17:32.375 019 12619.85 46.77 54585.15 88888.00 2016-01-19 05:17:32.500 019 12619.90 46.77 54585.20 88888.00 2016-01-19 05:17:32.625 019 12619.88 46.80 54585.20 88888.00 2016-01-19 05:17:32.750 019 12619.88 46.77 54585.20 88888.00 2016-01-19 05:17:32.875 019 12619.88 46.77 54585.20 88888.00 2016-01-19 05:17:33.000 019 12619.92 46.77 54585.18 88888.00 2016-01-19 05:17:33.125 019 12619.92 46.77 54585.18 88888.00 2016-01-19 05:17:33.250 019 12619.83 46.75 54585.20 88888.00 2016-01-19 05:17:33.375 019 12619.80 46.80 54585.20 88888.00 2016-01-19 05:17:33.500 019 12619.88 46.83 54585.25 88888.00 2016-01-19 05:17:33.625 019 12619.92 46.77 54585.20 88888.00 2016-01-19 05:17:33.750 019 12619.92 46.73 54585.18 88888.00 2016-01-19 05:17:33.875 019 12619.95 46.75 54585.22 88888.00 2016-01-19 05:17:34.000 019 12619.95 46.77 54585.20 88888.00 2016-01-19 05:17:34.125 019 12619.98 46.77 54585.22 88888.00 2016-01-19 05:17:34.250 019 12619.98 46.80 54585.22 88888.00 2016-01-19 05:17:34.375 019 12619.98 46.83 54585.22 88888.00 2016-01-19 05:17:34.500 019 12619.95 46.83 54585.22 88888.00 2016-01-19 05:17:34.625 019 12619.92 46.80 54585.22 88888.00 2016-01-19 05:17:34.750 019 12619.90 46.80 54585.25 88888.00 2016-01-19 05:17:34.875 019 12619.95 46.80 54585.22 88888.00 2016-01-19 05:17:35.000 019 12619.92 46.80 54585.22 88888.00 2016-01-19 05:17:35.125 019 12619.88 46.80 54585.22 88888.00 2016-01-19 05:17:35.250 019 12619.90 46.75 54585.22 88888.00 2016-01-19 05:17:35.375 019 12619.98 46.77 54585.20 88888.00 2016-01-19 05:17:35.500 019 12619.95 46.77 54585.20 88888.00 2016-01-19 05:17:35.625 019 12619.95 46.77 54585.18 88888.00 2016-01-19 05:17:35.750 019 12619.95 46.80 54585.22 88888.00 2016-01-19 05:17:35.875 019 12620.00 46.80 54585.22 88888.00 2016-01-19 05:17:36.000 019 12620.02 46.77 54585.20 88888.00 2016-01-19 05:17:36.125 019 12619.98 46.77 54585.20 88888.00 2016-01-19 05:17:36.250 019 12619.95 46.75 54585.22 88888.00 2016-01-19 05:17:36.375 019 12619.98 46.75 54585.25 88888.00 2016-01-19 05:17:36.500 019 12620.00 46.73 54585.25 88888.00 2016-01-19 05:17:36.625 019 12620.10 46.70 54585.28 88888.00 2016-01-19 05:17:36.750 019 12620.12 46.73 54585.25 88888.00 2016-01-19 05:17:36.875 019 12620.08 46.75 54585.25 88888.00 2016-01-19 05:17:37.000 019 12620.00 46.73 54585.22 88888.00 2016-01-19 05:17:37.125 019 12619.98 46.73 54585.25 88888.00 2016-01-19 05:17:37.250 019 12619.95 46.73 54585.28 88888.00 2016-01-19 05:17:37.375 019 12620.02 46.75 54585.28 88888.00 2016-01-19 05:17:37.500 019 12620.02 46.73 54585.28 88888.00 2016-01-19 05:17:37.625 019 12620.08 46.73 54585.28 88888.00 2016-01-19 05:17:37.750 019 12620.05 46.73 54585.28 88888.00 2016-01-19 05:17:37.875 019 12620.08 46.75 54585.30 88888.00 2016-01-19 05:17:38.000 019 12620.12 46.73 54585.32 88888.00 2016-01-19 05:17:38.125 019 12620.15 46.75 54585.35 88888.00 2016-01-19 05:17:38.250 019 12620.15 46.73 54585.28 88888.00 2016-01-19 05:17:38.375 019 12620.15 46.73 54585.28 88888.00 2016-01-19 05:17:38.500 019 12620.15 46.77 54585.28 88888.00 2016-01-19 05:17:38.625 019 12620.10 46.77 54585.28 88888.00 2016-01-19 05:17:38.750 019 12620.05 46.73 54585.30 88888.00 2016-01-19 05:17:38.875 019 12620.10 46.70 54585.32 88888.00 2016-01-19 05:17:39.000 019 12620.20 46.75 54585.35 88888.00 2016-01-19 05:17:39.125 019 12620.25 46.75 54585.38 88888.00 2016-01-19 05:17:39.250 019 12620.25 46.73 54585.32 88888.00 2016-01-19 05:17:39.375 019 12620.23 46.75 54585.35 88888.00 2016-01-19 05:17:39.500 019 12620.23 46.77 54585.35 88888.00 2016-01-19 05:17:39.625 019 12620.30 46.77 54585.38 88888.00 2016-01-19 05:17:39.750 019 12620.33 46.77 54585.35 88888.00 2016-01-19 05:17:39.875 019 12620.27 46.75 54585.35 88888.00 2016-01-19 05:17:40.000 019 12620.20 46.75 54585.35 88888.00 2016-01-19 05:17:40.125 019 12620.17 46.73 54585.32 88888.00 2016-01-19 05:17:40.250 019 12620.25 46.73 54585.30 88888.00 2016-01-19 05:17:40.375 019 12620.25 46.73 54585.28 88888.00 2016-01-19 05:17:40.500 019 12620.27 46.70 54585.30 88888.00 2016-01-19 05:17:40.625 019 12620.25 46.70 54585.32 88888.00 2016-01-19 05:17:40.750 019 12620.27 46.75 54585.32 88888.00 2016-01-19 05:17:40.875 019 12620.27 46.73 54585.35 88888.00 2016-01-19 05:17:41.000 019 12620.33 46.73 54585.32 88888.00 2016-01-19 05:17:41.125 019 12620.33 46.70 54585.32 88888.00 2016-01-19 05:17:41.250 019 12620.38 46.67 54585.32 88888.00 2016-01-19 05:17:41.375 019 12620.35 46.70 54585.32 88888.00 2016-01-19 05:17:41.500 019 12620.33 46.73 54585.32 88888.00 2016-01-19 05:17:41.625 019 12620.35 46.70 54585.32 88888.00 2016-01-19 05:17:41.750 019 12620.38 46.67 54585.32 88888.00 2016-01-19 05:17:41.875 019 12620.40 46.73 54585.35 88888.00 2016-01-19 05:17:42.000 019 12620.38 46.75 54585.38 88888.00 2016-01-19 05:17:42.125 019 12620.40 46.75 54585.38 88888.00 2016-01-19 05:17:42.250 019 12620.35 46.73 54585.38 88888.00 2016-01-19 05:17:42.375 019 12620.33 46.73 54585.38 88888.00 2016-01-19 05:17:42.500 019 12620.33 46.75 54585.35 88888.00 2016-01-19 05:17:42.625 019 12620.35 46.75 54585.35 88888.00 2016-01-19 05:17:42.750 019 12620.38 46.73 54585.38 88888.00 2016-01-19 05:17:42.875 019 12620.40 46.75 54585.38 88888.00 2016-01-19 05:17:43.000 019 12620.35 46.75 54585.35 88888.00 2016-01-19 05:17:43.125 019 12620.33 46.75 54585.38 88888.00 2016-01-19 05:17:43.250 019 12620.38 46.75 54585.40 88888.00 2016-01-19 05:17:43.375 019 12620.40 46.73 54585.40 88888.00 2016-01-19 05:17:43.500 019 12620.35 46.73 54585.40 88888.00 2016-01-19 05:17:43.625 019 12620.35 46.77 54585.40 88888.00 2016-01-19 05:17:43.750 019 12620.35 46.75 54585.43 88888.00 2016-01-19 05:17:43.875 019 12620.35 46.75 54585.40 88888.00 2016-01-19 05:17:44.000 019 12620.35 46.75 54585.40 88888.00 2016-01-19 05:17:44.125 019 12620.35 46.75 54585.40 88888.00 2016-01-19 05:17:44.250 019 12620.33 46.73 54585.40 88888.00 2016-01-19 05:17:44.375 019 12620.42 46.73 54585.40 88888.00 2016-01-19 05:17:44.500 019 12620.42 46.73 54585.38 88888.00 2016-01-19 05:17:44.625 019 12620.40 46.73 54585.43 88888.00 2016-01-19 05:17:44.750 019 12620.38 46.73 54585.43 88888.00 2016-01-19 05:17:44.875 019 12620.40 46.75 54585.43 88888.00 2016-01-19 05:17:45.000 019 12620.38 46.75 54585.40 88888.00 2016-01-19 05:17:45.125 019 12620.40 46.75 54585.43 88888.00 2016-01-19 05:17:45.250 019 12620.38 46.73 54585.43 88888.00 2016-01-19 05:17:45.375 019 12620.42 46.75 54585.43 88888.00 2016-01-19 05:17:45.500 019 12620.40 46.75 54585.40 88888.00 2016-01-19 05:17:45.625 019 12620.40 46.77 54585.43 88888.00 2016-01-19 05:17:45.750 019 12620.40 46.77 54585.43 88888.00 2016-01-19 05:17:45.875 019 12620.42 46.77 54585.40 88888.00 2016-01-19 05:17:46.000 019 12620.50 46.77 54585.38 88888.00 2016-01-19 05:17:46.125 019 12620.52 46.80 54585.40 88888.00 2016-01-19 05:17:46.250 019 12620.52 46.75 54585.40 88888.00 2016-01-19 05:17:46.375 019 12620.52 46.77 54585.43 88888.00 2016-01-19 05:17:46.500 019 12620.42 46.77 54585.43 88888.00 2016-01-19 05:17:46.625 019 12620.40 46.80 54585.43 88888.00 2016-01-19 05:17:46.750 019 12620.45 46.80 54585.45 88888.00 2016-01-19 05:17:46.875 019 12620.50 46.80 54585.40 88888.00 2016-01-19 05:17:47.000 019 12620.52 46.77 54585.43 88888.00 2016-01-19 05:17:47.125 019 12620.55 46.75 54585.43 88888.00 2016-01-19 05:17:47.250 019 12620.48 46.75 54585.45 88888.00 2016-01-19 05:17:47.375 019 12620.50 46.75 54585.43 88888.00 2016-01-19 05:17:47.500 019 12620.48 46.73 54585.43 88888.00 2016-01-19 05:17:47.625 019 12620.50 46.70 54585.40 88888.00 2016-01-19 05:17:47.750 019 12620.58 46.70 54585.40 88888.00 2016-01-19 05:17:47.875 019 12620.62 46.70 54585.45 88888.00 2016-01-19 05:17:48.000 019 12620.60 46.70 54585.40 88888.00 2016-01-19 05:17:48.125 019 12620.60 46.70 54585.43 88888.00 2016-01-19 05:17:48.250 019 12620.60 46.73 54585.45 88888.00 2016-01-19 05:17:48.375 019 12620.58 46.73 54585.45 88888.00 2016-01-19 05:17:48.500 019 12620.52 46.70 54585.45 88888.00 2016-01-19 05:17:48.625 019 12620.55 46.70 54585.47 88888.00 2016-01-19 05:17:48.750 019 12620.62 46.73 54585.47 88888.00 2016-01-19 05:17:48.875 019 12620.62 46.70 54585.47 88888.00 2016-01-19 05:17:49.000 019 12620.60 46.73 54585.47 88888.00 2016-01-19 05:17:49.125 019 12620.65 46.73 54585.50 88888.00 2016-01-19 05:17:49.250 019 12620.60 46.70 54585.53 88888.00 2016-01-19 05:17:49.375 019 12620.62 46.70 54585.50 88888.00 2016-01-19 05:17:49.500 019 12620.62 46.65 54585.45 88888.00 2016-01-19 05:17:49.625 019 12620.60 46.67 54585.45 88888.00 2016-01-19 05:17:49.750 019 12620.65 46.67 54585.47 88888.00 2016-01-19 05:17:49.875 019 12620.73 46.70 54585.47 88888.00 2016-01-19 05:17:50.000 019 12620.70 46.70 54585.47 88888.00 2016-01-19 05:17:50.125 019 12620.73 46.70 54585.50 88888.00 2016-01-19 05:17:50.250 019 12620.73 46.70 54585.53 88888.00 2016-01-19 05:17:50.375 019 12620.73 46.67 54585.53 88888.00 2016-01-19 05:17:50.500 019 12620.80 46.70 54585.53 88888.00 2016-01-19 05:17:50.625 019 12620.83 46.70 54585.47 88888.00 2016-01-19 05:17:50.750 019 12620.77 46.65 54585.50 88888.00 2016-01-19 05:17:50.875 019 12620.77 46.65 54585.50 88888.00 2016-01-19 05:17:51.000 019 12620.77 46.67 54585.50 88888.00 2016-01-19 05:17:51.125 019 12620.77 46.70 54585.53 88888.00 2016-01-19 05:17:51.250 019 12620.77 46.67 54585.55 88888.00 2016-01-19 05:17:51.375 019 12620.83 46.67 54585.53 88888.00 2016-01-19 05:17:51.500 019 12620.83 46.65 54585.53 88888.00 2016-01-19 05:17:51.625 019 12620.77 46.65 54585.50 88888.00 2016-01-19 05:17:51.750 019 12620.80 46.67 54585.50 88888.00 2016-01-19 05:17:51.875 019 12620.80 46.65 54585.53 88888.00 2016-01-19 05:17:52.000 019 12620.85 46.62 54585.53 88888.00 2016-01-19 05:17:52.125 019 12620.88 46.62 54585.53 88888.00 2016-01-19 05:17:52.250 019 12620.85 46.65 54585.55 88888.00 2016-01-19 05:17:52.375 019 12620.85 46.65 54585.55 88888.00 2016-01-19 05:17:52.500 019 12620.83 46.65 54585.53 88888.00 2016-01-19 05:17:52.625 019 12620.85 46.65 54585.53 88888.00 2016-01-19 05:17:52.750 019 12620.90 46.60 54585.53 88888.00 2016-01-19 05:17:52.875 019 12620.83 46.58 54585.55 88888.00 2016-01-19 05:17:53.000 019 12620.85 46.58 54585.53 88888.00 2016-01-19 05:17:53.125 019 12620.88 46.58 54585.53 88888.00 2016-01-19 05:17:53.250 019 12620.88 46.58 54585.55 88888.00 2016-01-19 05:17:53.375 019 12620.90 46.58 54585.53 88888.00 2016-01-19 05:17:53.500 019 12620.95 46.60 54585.55 88888.00 2016-01-19 05:17:53.625 019 12620.92 46.60 54585.53 88888.00 2016-01-19 05:17:53.750 019 12620.90 46.58 54585.50 88888.00 2016-01-19 05:17:53.875 019 12620.85 46.55 54585.50 88888.00 2016-01-19 05:17:54.000 019 12620.88 46.58 54585.53 88888.00 2016-01-19 05:17:54.125 019 12620.95 46.58 54585.55 88888.00 2016-01-19 05:17:54.250 019 12621.02 46.58 54585.55 88888.00 2016-01-19 05:17:54.375 019 12621.00 46.58 54585.55 88888.00 2016-01-19 05:17:54.500 019 12621.00 46.58 54585.50 88888.00 2016-01-19 05:17:54.625 019 12620.95 46.58 54585.53 88888.00 2016-01-19 05:17:54.750 019 12620.98 46.55 54585.55 88888.00 2016-01-19 05:17:54.875 019 12621.00 46.58 54585.55 88888.00 2016-01-19 05:17:55.000 019 12621.00 46.52 54585.53 88888.00 2016-01-19 05:17:55.125 019 12621.05 46.55 54585.53 88888.00 2016-01-19 05:17:55.250 019 12621.08 46.55 54585.55 88888.00 2016-01-19 05:17:55.375 019 12621.10 46.58 54585.55 88888.00 2016-01-19 05:17:55.500 019 12621.05 46.55 54585.55 88888.00 2016-01-19 05:17:55.625 019 12621.02 46.55 54585.53 88888.00 2016-01-19 05:17:55.750 019 12621.05 46.55 54585.53 88888.00 2016-01-19 05:17:55.875 019 12621.15 46.55 54585.55 88888.00 2016-01-19 05:17:56.000 019 12621.20 46.55 54585.55 88888.00 2016-01-19 05:17:56.125 019 12621.12 46.55 54585.57 88888.00 2016-01-19 05:17:56.250 019 12621.17 46.58 54585.57 88888.00 2016-01-19 05:17:56.375 019 12621.17 46.55 54585.55 88888.00 2016-01-19 05:17:56.500 019 12621.17 46.55 54585.55 88888.00 2016-01-19 05:17:56.625 019 12621.15 46.55 54585.57 88888.00 2016-01-19 05:17:56.750 019 12621.20 46.55 54585.57 88888.00 2016-01-19 05:17:56.875 019 12621.20 46.52 54585.57 88888.00 2016-01-19 05:17:57.000 019 12621.20 46.52 54585.57 88888.00 2016-01-19 05:17:57.125 019 12621.23 46.52 54585.60 88888.00 2016-01-19 05:17:57.250 019 12621.23 46.50 54585.60 88888.00 2016-01-19 05:17:57.375 019 12621.27 46.50 54585.57 88888.00 2016-01-19 05:17:57.500 019 12621.20 46.48 54585.57 88888.00 2016-01-19 05:17:57.625 019 12621.17 46.50 54585.60 88888.00 2016-01-19 05:17:57.750 019 12621.20 46.52 54585.60 88888.00 2016-01-19 05:17:57.875 019 12621.20 46.50 54585.60 88888.00 2016-01-19 05:17:58.000 019 12621.27 46.50 54585.62 88888.00 2016-01-19 05:17:58.125 019 12621.30 46.52 54585.60 88888.00 2016-01-19 05:17:58.250 019 12621.27 46.52 54585.62 88888.00 2016-01-19 05:17:58.375 019 12621.35 46.52 54585.62 88888.00 2016-01-19 05:17:58.500 019 12621.30 46.50 54585.62 88888.00 2016-01-19 05:17:58.625 019 12621.25 46.50 54585.62 88888.00 2016-01-19 05:17:58.750 019 12621.23 46.45 54585.62 88888.00 2016-01-19 05:17:58.875 019 12621.33 46.48 54585.60 88888.00 2016-01-19 05:17:59.000 019 12621.33 46.48 54585.62 88888.00 2016-01-19 05:17:59.125 019 12621.33 46.45 54585.65 88888.00 2016-01-19 05:17:59.250 019 12621.27 46.40 54585.65 88888.00 2016-01-19 05:17:59.375 019 12621.30 46.45 54585.65 88888.00 2016-01-19 05:17:59.500 019 12621.40 46.42 54585.62 88888.00 2016-01-19 05:17:59.625 019 12621.38 46.45 54585.60 88888.00 2016-01-19 05:17:59.750 019 12621.35 46.45 54585.62 88888.00 2016-01-19 05:17:59.875 019 12621.33 46.48 54585.62 88888.00 2016-01-19 05:18:00.000 019 12621.38 46.42 54585.62 88888.00 2016-01-19 05:18:00.125 019 12621.42 46.42 54585.65 88888.00 2016-01-19 05:18:00.250 019 12621.38 46.45 54585.65 88888.00 2016-01-19 05:18:00.375 019 12621.38 46.45 54585.62 88888.00 2016-01-19 05:18:00.500 019 12621.35 46.45 54585.65 88888.00 2016-01-19 05:18:00.625 019 12621.35 46.48 54585.62 88888.00 2016-01-19 05:18:00.750 019 12621.40 46.45 54585.65 88888.00 2016-01-19 05:18:00.875 019 12621.42 46.42 54585.65 88888.00 2016-01-19 05:18:01.000 019 12621.45 46.40 54585.62 88888.00 2016-01-19 05:18:01.125 019 12621.42 46.40 54585.62 88888.00 2016-01-19 05:18:01.250 019 12621.35 46.38 54585.65 88888.00 2016-01-19 05:18:01.375 019 12621.42 46.40 54585.68 88888.00 2016-01-19 05:18:01.500 019 12621.48 46.38 54585.68 88888.00 2016-01-19 05:18:01.625 019 12621.48 46.40 54585.68 88888.00 2016-01-19 05:18:01.750 019 12621.52 46.40 54585.70 88888.00 2016-01-19 05:18:01.875 019 12621.52 46.40 54585.70 88888.00 2016-01-19 05:18:02.000 019 12621.58 46.38 54585.65 88888.00 2016-01-19 05:18:02.125 019 12621.55 46.38 54585.68 88888.00 2016-01-19 05:18:02.250 019 12621.55 46.40 54585.68 88888.00 2016-01-19 05:18:02.375 019 12621.58 46.40 54585.65 88888.00 2016-01-19 05:18:02.500 019 12621.55 46.38 54585.68 88888.00 2016-01-19 05:18:02.625 019 12621.58 46.30 54585.68 88888.00 2016-01-19 05:18:02.750 019 12621.60 46.30 54585.65 88888.00 2016-01-19 05:18:02.875 019 12621.60 46.33 54585.65 88888.00 2016-01-19 05:18:03.000 019 12621.65 46.35 54585.65 88888.00 2016-01-19 05:18:03.125 019 12621.70 46.33 54585.65 88888.00 2016-01-19 05:18:03.250 019 12621.73 46.30 54585.68 88888.00 2016-01-19 05:18:03.375 019 12621.77 46.33 54585.68 88888.00 2016-01-19 05:18:03.500 019 12621.67 46.35 54585.68 88888.00 2016-01-19 05:18:03.625 019 12621.55 46.35 54585.68 88888.00 2016-01-19 05:18:03.750 019 12621.52 46.35 54585.70 88888.00 2016-01-19 05:18:03.875 019 12621.52 46.38 54585.70 88888.00 2016-01-19 05:18:04.000 019 12621.62 46.35 54585.68 88888.00 2016-01-19 05:18:04.125 019 12621.67 46.30 54585.70 88888.00 2016-01-19 05:18:04.250 019 12621.65 46.30 54585.72 88888.00 2016-01-19 05:18:04.375 019 12621.67 46.30 54585.70 88888.00 2016-01-19 05:18:04.500 019 12621.70 46.30 54585.68 88888.00 2016-01-19 05:18:04.625 019 12621.73 46.33 54585.70 88888.00 2016-01-19 05:18:04.750 019 12621.73 46.33 54585.72 88888.00 2016-01-19 05:18:04.875 019 12621.70 46.30 54585.70 88888.00 2016-01-19 05:18:05.000 019 12621.65 46.33 54585.70 88888.00 2016-01-19 05:18:05.125 019 12621.67 46.30 54585.72 88888.00 2016-01-19 05:18:05.250 019 12621.70 46.25 54585.72 88888.00 2016-01-19 05:18:05.375 019 12621.67 46.27 54585.72 88888.00 2016-01-19 05:18:05.500 019 12621.73 46.25 54585.72 88888.00 2016-01-19 05:18:05.625 019 12621.75 46.27 54585.72 88888.00 2016-01-19 05:18:05.750 019 12621.77 46.30 54585.75 88888.00 2016-01-19 05:18:05.875 019 12621.83 46.30 54585.75 88888.00 2016-01-19 05:18:06.000 019 12621.80 46.27 54585.75 88888.00 2016-01-19 05:18:06.125 019 12621.77 46.27 54585.78 88888.00 2016-01-19 05:18:06.250 019 12621.80 46.27 54585.75 88888.00 2016-01-19 05:18:06.375 019 12621.85 46.27 54585.72 88888.00 2016-01-19 05:18:06.500 019 12621.90 46.20 54585.72 88888.00 2016-01-19 05:18:06.625 019 12621.95 46.20 54585.72 88888.00 2016-01-19 05:18:06.750 019 12621.98 46.23 54585.75 88888.00 2016-01-19 05:18:06.875 019 12621.88 46.25 54585.78 88888.00 2016-01-19 05:18:07.000 019 12621.90 46.27 54585.75 88888.00 2016-01-19 05:18:07.125 019 12621.92 46.27 54585.75 88888.00 2016-01-19 05:18:07.250 019 12621.95 46.23 54585.75 88888.00 2016-01-19 05:18:07.375 019 12622.02 46.23 54585.80 88888.00 2016-01-19 05:18:07.500 019 12622.08 46.23 54585.78 88888.00 2016-01-19 05:18:07.625 019 12622.05 46.23 54585.78 88888.00 2016-01-19 05:18:07.750 019 12622.08 46.23 54585.78 88888.00 2016-01-19 05:18:07.875 019 12622.08 46.27 54585.80 88888.00 2016-01-19 05:18:08.000 019 12622.08 46.25 54585.78 88888.00 2016-01-19 05:18:08.125 019 12622.05 46.23 54585.80 88888.00 2016-01-19 05:18:08.250 019 12621.98 46.23 54585.80 88888.00 2016-01-19 05:18:08.375 019 12621.98 46.25 54585.80 88888.00 2016-01-19 05:18:08.500 019 12622.05 46.23 54585.80 88888.00 2016-01-19 05:18:08.625 019 12622.08 46.27 54585.80 88888.00 2016-01-19 05:18:08.750 019 12622.05 46.27 54585.80 88888.00 2016-01-19 05:18:08.875 019 12622.10 46.30 54585.80 88888.00 2016-01-19 05:18:09.000 019 12622.10 46.25 54585.80 88888.00 2016-01-19 05:18:09.125 019 12622.10 46.25 54585.80 88888.00 2016-01-19 05:18:09.250 019 12622.12 46.25 54585.80 88888.00 2016-01-19 05:18:09.375 019 12622.17 46.25 54585.80 88888.00 2016-01-19 05:18:09.500 019 12622.17 46.27 54585.82 88888.00 2016-01-19 05:18:09.625 019 12622.17 46.30 54585.80 88888.00 2016-01-19 05:18:09.750 019 12622.20 46.27 54585.80 88888.00 2016-01-19 05:18:09.875 019 12622.23 46.27 54585.82 88888.00 2016-01-19 05:18:10.000 019 12622.20 46.27 54585.82 88888.00 2016-01-19 05:18:10.125 019 12622.12 46.27 54585.82 88888.00 2016-01-19 05:18:10.250 019 12622.15 46.25 54585.82 88888.00 2016-01-19 05:18:10.375 019 12622.23 46.25 54585.80 88888.00 2016-01-19 05:18:10.500 019 12622.20 46.25 54585.78 88888.00 2016-01-19 05:18:10.625 019 12622.17 46.25 54585.80 88888.00 2016-01-19 05:18:10.750 019 12622.15 46.25 54585.82 88888.00 2016-01-19 05:18:10.875 019 12622.20 46.25 54585.85 88888.00 2016-01-19 05:18:11.000 019 12622.25 46.25 54585.82 88888.00 2016-01-19 05:18:11.125 019 12622.27 46.27 54585.82 88888.00 2016-01-19 05:18:11.250 019 12622.27 46.23 54585.80 88888.00 2016-01-19 05:18:11.375 019 12622.30 46.25 54585.82 88888.00 2016-01-19 05:18:11.500 019 12622.33 46.27 54585.85 88888.00 2016-01-19 05:18:11.625 019 12622.35 46.25 54585.82 88888.00 2016-01-19 05:18:11.750 019 12622.38 46.27 54585.82 88888.00 2016-01-19 05:18:11.875 019 12622.40 46.25 54585.82 88888.00 2016-01-19 05:18:12.000 019 12622.38 46.23 54585.80 88888.00 2016-01-19 05:18:12.125 019 12622.38 46.23 54585.80 88888.00 2016-01-19 05:18:12.250 019 12622.40 46.25 54585.82 88888.00 2016-01-19 05:18:12.375 019 12622.45 46.27 54585.85 88888.00 2016-01-19 05:18:12.500 019 12622.45 46.27 54585.88 88888.00 2016-01-19 05:18:12.625 019 12622.45 46.27 54585.85 88888.00 2016-01-19 05:18:12.750 019 12622.50 46.25 54585.88 88888.00 2016-01-19 05:18:12.875 019 12622.52 46.25 54585.88 88888.00 2016-01-19 05:18:13.000 019 12622.50 46.25 54585.88 88888.00 2016-01-19 05:18:13.125 019 12622.48 46.23 54585.88 88888.00 2016-01-19 05:18:13.250 019 12622.40 46.20 54585.88 88888.00 2016-01-19 05:18:13.375 019 12622.42 46.23 54585.88 88888.00 2016-01-19 05:18:13.500 019 12622.48 46.23 54585.88 88888.00 2016-01-19 05:18:13.625 019 12622.50 46.23 54585.85 88888.00 2016-01-19 05:18:13.750 019 12622.45 46.23 54585.88 88888.00 2016-01-19 05:18:13.875 019 12622.45 46.23 54585.88 88888.00 2016-01-19 05:18:14.000 019 12622.50 46.23 54585.88 88888.00 2016-01-19 05:18:14.125 019 12622.55 46.23 54585.88 88888.00 2016-01-19 05:18:14.250 019 12622.52 46.23 54585.88 88888.00 2016-01-19 05:18:14.375 019 12622.52 46.23 54585.88 88888.00 2016-01-19 05:18:14.500 019 12622.50 46.20 54585.85 88888.00 2016-01-19 05:18:14.625 019 12622.58 46.17 54585.85 88888.00 2016-01-19 05:18:14.750 019 12622.62 46.15 54585.85 88888.00 2016-01-19 05:18:14.875 019 12622.62 46.20 54585.88 88888.00 2016-01-19 05:18:15.000 019 12622.65 46.23 54585.88 88888.00 2016-01-19 05:18:15.125 019 12622.67 46.20 54585.85 88888.00 2016-01-19 05:18:15.250 019 12622.67 46.15 54585.82 88888.00 2016-01-19 05:18:15.375 019 12622.67 46.17 54585.82 88888.00 2016-01-19 05:18:15.500 019 12622.70 46.20 54585.85 88888.00 2016-01-19 05:18:15.625 019 12622.77 46.20 54585.82 88888.00 2016-01-19 05:18:15.750 019 12622.77 46.20 54585.85 88888.00 2016-01-19 05:18:15.875 019 12622.77 46.20 54585.88 88888.00 2016-01-19 05:18:16.000 019 12622.77 46.20 54585.88 88888.00 2016-01-19 05:18:16.125 019 12622.77 46.23 54585.88 88888.00 2016-01-19 05:18:16.250 019 12622.77 46.17 54585.88 88888.00 2016-01-19 05:18:16.375 019 12622.75 46.17 54585.88 88888.00 2016-01-19 05:18:16.500 019 12622.73 46.15 54585.88 88888.00 2016-01-19 05:18:16.625 019 12622.77 46.15 54585.85 88888.00 2016-01-19 05:18:16.750 019 12622.80 46.12 54585.85 88888.00 2016-01-19 05:18:16.875 019 12622.83 46.12 54585.88 88888.00 2016-01-19 05:18:17.000 019 12622.83 46.12 54585.85 88888.00 2016-01-19 05:18:17.125 019 12622.83 46.10 54585.88 88888.00 2016-01-19 05:18:17.250 019 12622.80 46.08 54585.90 88888.00 2016-01-19 05:18:17.375 019 12622.80 46.05 54585.85 88888.00 2016-01-19 05:18:17.500 019 12622.83 46.10 54585.88 88888.00 2016-01-19 05:18:17.625 019 12622.83 46.12 54585.90 88888.00 2016-01-19 05:18:17.750 019 12622.80 46.12 54585.90 88888.00 2016-01-19 05:18:17.875 019 12622.80 46.10 54585.90 88888.00 2016-01-19 05:18:18.000 019 12622.90 46.08 54585.88 88888.00 2016-01-19 05:18:18.125 019 12623.00 46.05 54585.90 88888.00 2016-01-19 05:18:18.250 019 12623.00 46.05 54585.90 88888.00 2016-01-19 05:18:18.375 019 12623.00 46.05 54585.90 88888.00 2016-01-19 05:18:18.500 019 12623.00 46.08 54585.93 88888.00 2016-01-19 05:18:18.625 019 12623.00 46.08 54585.90 88888.00 2016-01-19 05:18:18.750 019 12623.02 46.10 54585.90 88888.00 2016-01-19 05:18:18.875 019 12623.02 46.08 54585.88 88888.00 2016-01-19 05:18:19.000 019 12622.98 46.05 54585.93 88888.00 2016-01-19 05:18:19.125 019 12622.98 46.02 54585.93 88888.00 2016-01-19 05:18:19.250 019 12622.95 45.98 54585.88 88888.00 2016-01-19 05:18:19.375 019 12623.00 46.00 54585.90 88888.00 2016-01-19 05:18:19.500 019 12623.05 45.98 54585.90 88888.00 2016-01-19 05:18:19.625 019 12623.05 45.98 54585.90 88888.00 2016-01-19 05:18:19.750 019 12623.02 45.95 54585.90 88888.00 2016-01-19 05:18:19.875 019 12623.08 45.95 54585.90 88888.00 2016-01-19 05:18:20.000 019 12623.08 45.95 54585.90 88888.00 2016-01-19 05:18:20.125 019 12623.08 45.98 54585.90 88888.00 2016-01-19 05:18:20.250 019 12623.02 45.95 54585.88 88888.00 2016-01-19 05:18:20.375 019 12623.00 45.95 54585.88 88888.00 2016-01-19 05:18:20.500 019 12623.08 45.95 54585.90 88888.00 2016-01-19 05:18:20.625 019 12623.08 45.95 54585.90 88888.00 2016-01-19 05:18:20.750 019 12623.08 45.95 54585.93 88888.00 2016-01-19 05:18:20.875 019 12623.10 45.92 54585.93 88888.00 2016-01-19 05:18:21.000 019 12623.10 45.95 54585.93 88888.00 2016-01-19 05:18:21.125 019 12623.12 45.92 54585.90 88888.00 2016-01-19 05:18:21.250 019 12623.12 45.90 54585.90 88888.00 2016-01-19 05:18:21.375 019 12623.17 45.95 54585.90 88888.00 2016-01-19 05:18:21.500 019 12623.20 45.90 54585.90 88888.00 2016-01-19 05:18:21.625 019 12623.20 45.88 54585.90 88888.00 2016-01-19 05:18:21.750 019 12623.20 45.90 54585.93 88888.00 2016-01-19 05:18:21.875 019 12623.20 45.88 54585.93 88888.00 2016-01-19 05:18:22.000 019 12623.20 45.88 54585.90 88888.00 2016-01-19 05:18:22.125 019 12623.20 45.88 54585.88 88888.00 2016-01-19 05:18:22.250 019 12623.17 45.85 54585.88 88888.00 2016-01-19 05:18:22.375 019 12623.23 45.85 54585.90 88888.00 2016-01-19 05:18:22.500 019 12623.33 45.88 54585.93 88888.00 2016-01-19 05:18:22.625 019 12623.35 45.85 54585.90 88888.00 2016-01-19 05:18:22.750 019 12623.35 45.83 54585.88 88888.00 2016-01-19 05:18:22.875 019 12623.35 45.83 54585.93 88888.00 2016-01-19 05:18:23.000 019 12623.45 45.85 54585.90 88888.00 2016-01-19 05:18:23.125 019 12623.40 45.83 54585.93 88888.00 2016-01-19 05:18:23.250 019 12623.33 45.80 54585.93 88888.00 2016-01-19 05:18:23.375 019 12623.33 45.80 54585.93 88888.00 2016-01-19 05:18:23.500 019 12623.38 45.80 54585.93 88888.00 2016-01-19 05:18:23.625 019 12623.42 45.80 54585.95 88888.00 2016-01-19 05:18:23.750 019 12623.40 45.77 54586.00 88888.00 2016-01-19 05:18:23.875 019 12623.40 45.80 54585.97 88888.00 2016-01-19 05:18:24.000 019 12623.45 45.83 54585.95 88888.00 2016-01-19 05:18:24.125 019 12623.45 45.77 54585.95 88888.00 2016-01-19 05:18:24.250 019 12623.48 45.80 54585.95 88888.00 2016-01-19 05:18:24.375 019 12623.45 45.80 54585.95 88888.00 2016-01-19 05:18:24.500 019 12623.40 45.80 54585.93 88888.00 2016-01-19 05:18:24.625 019 12623.40 45.77 54585.93 88888.00 2016-01-19 05:18:24.750 019 12623.42 45.77 54585.95 88888.00 2016-01-19 05:18:24.875 019 12623.45 45.75 54585.93 88888.00 2016-01-19 05:18:25.000 019 12623.48 45.75 54585.97 88888.00 2016-01-19 05:18:25.125 019 12623.55 45.77 54586.00 88888.00 2016-01-19 05:18:25.250 019 12623.50 45.75 54585.97 88888.00 2016-01-19 05:18:25.375 019 12623.52 45.73 54585.95 88888.00 2016-01-19 05:18:25.500 019 12623.55 45.73 54585.95 88888.00 2016-01-19 05:18:25.625 019 12623.60 45.73 54585.95 88888.00 2016-01-19 05:18:25.750 019 12623.60 45.73 54585.95 88888.00 2016-01-19 05:18:25.875 019 12623.58 45.73 54585.97 88888.00 2016-01-19 05:18:26.000 019 12623.50 45.70 54585.95 88888.00 2016-01-19 05:18:26.125 019 12623.55 45.65 54586.00 88888.00 2016-01-19 05:18:26.250 019 12623.55 45.67 54586.03 88888.00 2016-01-19 05:18:26.375 019 12623.60 45.70 54586.03 88888.00 2016-01-19 05:18:26.500 019 12623.58 45.70 54585.97 88888.00 2016-01-19 05:18:26.625 019 12623.60 45.65 54585.97 88888.00 2016-01-19 05:18:26.750 019 12623.60 45.65 54585.97 88888.00 2016-01-19 05:18:26.875 019 12623.55 45.65 54585.97 88888.00 2016-01-19 05:18:27.000 019 12623.50 45.67 54585.97 88888.00 2016-01-19 05:18:27.125 019 12623.50 45.67 54586.00 88888.00 2016-01-19 05:18:27.250 019 12623.52 45.67 54586.00 88888.00 2016-01-19 05:18:27.375 019 12623.55 45.65 54585.97 88888.00 2016-01-19 05:18:27.500 019 12623.60 45.62 54585.97 88888.00 2016-01-19 05:18:27.625 019 12623.65 45.60 54586.00 88888.00 2016-01-19 05:18:27.750 019 12623.62 45.60 54585.97 88888.00 2016-01-19 05:18:27.875 019 12623.67 45.62 54585.97 88888.00 2016-01-19 05:18:28.000 019 12623.65 45.58 54585.97 88888.00 2016-01-19 05:18:28.125 019 12623.70 45.58 54586.00 88888.00 2016-01-19 05:18:28.250 019 12623.70 45.58 54586.00 88888.00 2016-01-19 05:18:28.375 019 12623.65 45.60 54586.00 88888.00 2016-01-19 05:18:28.500 019 12623.60 45.58 54585.97 88888.00 2016-01-19 05:18:28.625 019 12623.65 45.55 54586.00 88888.00 2016-01-19 05:18:28.750 019 12623.75 45.50 54586.00 88888.00 2016-01-19 05:18:28.875 019 12623.77 45.52 54586.00 88888.00 2016-01-19 05:18:29.000 019 12623.83 45.52 54585.97 88888.00 2016-01-19 05:18:29.125 019 12623.88 45.50 54585.97 88888.00 2016-01-19 05:18:29.250 019 12623.85 45.48 54586.03 88888.00 2016-01-19 05:18:29.375 019 12623.85 45.48 54586.05 88888.00 2016-01-19 05:18:29.500 019 12623.88 45.45 54586.05 88888.00 2016-01-19 05:18:29.625 019 12623.92 45.45 54586.03 88888.00 2016-01-19 05:18:29.750 019 12623.95 45.40 54586.03 88888.00 2016-01-19 05:18:29.875 019 12623.90 45.40 54586.03 88888.00 2016-01-19 05:18:30.000 019 12623.88 45.40 54586.00 88888.00 2016-01-19 05:18:30.125 019 12623.85 45.40 54586.03 88888.00 2016-01-19 05:18:30.250 019 12623.83 45.40 54586.03 88888.00 2016-01-19 05:18:30.375 019 12623.85 45.38 54586.00 88888.00 2016-01-19 05:18:30.500 019 12623.88 45.35 54586.03 88888.00 2016-01-19 05:18:30.625 019 12623.92 45.35 54586.03 88888.00 2016-01-19 05:18:30.750 019 12623.92 45.30 54586.03 88888.00 2016-01-19 05:18:30.875 019 12623.88 45.33 54586.05 88888.00 2016-01-19 05:18:31.000 019 12623.90 45.33 54586.03 88888.00 2016-01-19 05:18:31.125 019 12624.00 45.38 54586.03 88888.00 2016-01-19 05:18:31.250 019 12624.00 45.35 54586.03 88888.00 2016-01-19 05:18:31.375 019 12623.98 45.38 54586.05 88888.00 2016-01-19 05:18:31.500 019 12623.98 45.33 54586.05 88888.00 2016-01-19 05:18:31.625 019 12624.02 45.30 54586.05 88888.00 2016-01-19 05:18:31.750 019 12624.05 45.30 54586.03 88888.00 2016-01-19 05:18:31.875 019 12624.05 45.27 54586.05 88888.00 2016-01-19 05:18:32.000 019 12624.08 45.23 54586.03 88888.00 2016-01-19 05:18:32.125 019 12624.08 45.27 54586.07 88888.00 2016-01-19 05:18:32.250 019 12624.05 45.27 54586.07 88888.00 2016-01-19 05:18:32.375 019 12624.02 45.25 54586.05 88888.00 2016-01-19 05:18:32.500 019 12624.02 45.23 54586.05 88888.00 2016-01-19 05:18:32.625 019 12624.02 45.23 54586.05 88888.00 2016-01-19 05:18:32.750 019 12624.12 45.23 54586.07 88888.00 2016-01-19 05:18:32.875 019 12624.12 45.20 54586.07 88888.00 2016-01-19 05:18:33.000 019 12624.15 45.20 54586.05 88888.00 2016-01-19 05:18:33.125 019 12624.23 45.15 54586.05 88888.00 2016-01-19 05:18:33.250 019 12624.23 45.17 54586.10 88888.00 2016-01-19 05:18:33.375 019 12624.17 45.17 54586.07 88888.00 2016-01-19 05:18:33.500 019 12624.17 45.15 54586.05 88888.00 2016-01-19 05:18:33.625 019 12624.20 45.15 54586.05 88888.00 2016-01-19 05:18:33.750 019 12624.25 45.12 54586.05 88888.00 2016-01-19 05:18:33.875 019 12624.23 45.12 54586.07 88888.00 2016-01-19 05:18:34.000 019 12624.15 45.08 54586.07 88888.00 2016-01-19 05:18:34.125 019 12624.17 45.08 54586.07 88888.00 2016-01-19 05:18:34.250 019 12624.27 45.08 54586.07 88888.00 2016-01-19 05:18:34.375 019 12624.25 45.08 54586.07 88888.00 2016-01-19 05:18:34.500 019 12624.15 45.05 54586.07 88888.00 2016-01-19 05:18:34.625 019 12624.17 45.05 54586.07 88888.00 2016-01-19 05:18:34.750 019 12624.27 45.05 54586.10 88888.00 2016-01-19 05:18:34.875 019 12624.27 45.10 54586.10 88888.00 2016-01-19 05:18:35.000 019 12624.20 45.05 54586.05 88888.00 2016-01-19 05:18:35.125 019 12624.17 45.02 54586.07 88888.00 2016-01-19 05:18:35.250 019 12624.17 45.02 54586.10 88888.00 2016-01-19 05:18:35.375 019 12624.20 45.02 54586.07 88888.00 2016-01-19 05:18:35.500 019 12624.30 45.02 54586.07 88888.00 2016-01-19 05:18:35.625 019 12624.38 45.02 54586.07 88888.00 2016-01-19 05:18:35.750 019 12624.33 45.02 54586.10 88888.00 2016-01-19 05:18:35.875 019 12624.27 44.98 54586.10 88888.00 2016-01-19 05:18:36.000 019 12624.30 44.98 54586.10 88888.00 2016-01-19 05:18:36.125 019 12624.35 45.00 54586.10 88888.00 2016-01-19 05:18:36.250 019 12624.35 44.98 54586.10 88888.00 2016-01-19 05:18:36.375 019 12624.27 44.98 54586.07 88888.00 2016-01-19 05:18:36.500 019 12624.30 45.00 54586.10 88888.00 2016-01-19 05:18:36.625 019 12624.35 44.95 54586.07 88888.00 2016-01-19 05:18:36.750 019 12624.40 44.95 54586.10 88888.00 2016-01-19 05:18:36.875 019 12624.42 44.95 54586.07 88888.00 2016-01-19 05:18:37.000 019 12624.35 44.95 54586.07 88888.00 2016-01-19 05:18:37.125 019 12624.25 44.92 54586.10 88888.00 2016-01-19 05:18:37.250 019 12624.25 44.88 54586.07 88888.00 2016-01-19 05:18:37.375 019 12624.25 44.90 54586.10 88888.00 2016-01-19 05:18:37.500 019 12624.25 44.90 54586.10 88888.00 2016-01-19 05:18:37.625 019 12624.30 44.88 54586.12 88888.00 2016-01-19 05:18:37.750 019 12624.33 44.90 54586.15 88888.00 2016-01-19 05:18:37.875 019 12624.35 44.88 54586.15 88888.00 2016-01-19 05:18:38.000 019 12624.35 44.85 54586.15 88888.00 2016-01-19 05:18:38.125 019 12624.27 44.85 54586.15 88888.00 2016-01-19 05:18:38.250 019 12624.27 44.88 54586.18 88888.00 2016-01-19 05:18:38.375 019 12624.25 44.85 54586.18 88888.00 2016-01-19 05:18:38.500 019 12624.23 44.85 54586.12 88888.00 2016-01-19 05:18:38.625 019 12624.25 44.83 54586.12 88888.00 2016-01-19 05:18:38.750 019 12624.30 44.83 54586.12 88888.00 2016-01-19 05:18:38.875 019 12624.33 44.85 54586.12 88888.00 2016-01-19 05:18:39.000 019 12624.40 44.83 54586.12 88888.00 2016-01-19 05:18:39.125 019 12624.42 44.80 54586.12 88888.00 2016-01-19 05:18:39.250 019 12624.38 44.80 54586.15 88888.00 2016-01-19 05:18:39.375 019 12624.35 44.80 54586.15 88888.00 2016-01-19 05:18:39.500 019 12624.38 44.80 54586.15 88888.00 2016-01-19 05:18:39.625 019 12624.40 44.80 54586.15 88888.00 2016-01-19 05:18:39.750 019 12624.40 44.77 54586.15 88888.00 2016-01-19 05:18:39.875 019 12624.35 44.77 54586.15 88888.00 2016-01-19 05:18:40.000 019 12624.42 44.75 54586.15 88888.00 2016-01-19 05:18:40.125 019 12624.48 44.75 54586.18 88888.00 2016-01-19 05:18:40.250 019 12624.48 44.75 54586.20 88888.00 2016-01-19 05:18:40.375 019 12624.40 44.77 54586.20 88888.00 2016-01-19 05:18:40.500 019 12624.38 44.75 54586.18 88888.00 2016-01-19 05:18:40.625 019 12624.38 44.70 54586.18 88888.00 2016-01-19 05:18:40.750 019 12624.35 44.67 54586.20 88888.00 2016-01-19 05:18:40.875 019 12624.38 44.70 54586.20 88888.00 2016-01-19 05:18:41.000 019 12624.40 44.67 54586.20 88888.00 2016-01-19 05:18:41.125 019 12624.42 44.70 54586.22 88888.00 2016-01-19 05:18:41.250 019 12624.48 44.70 54586.20 88888.00 2016-01-19 05:18:41.375 019 12624.45 44.70 54586.20 88888.00 2016-01-19 05:18:41.500 019 12624.45 44.67 54586.20 88888.00 2016-01-19 05:18:41.625 019 12624.45 44.70 54586.20 88888.00 2016-01-19 05:18:41.750 019 12624.42 44.65 54586.22 88888.00 2016-01-19 05:18:41.875 019 12624.40 44.62 54586.20 88888.00 2016-01-19 05:18:42.000 019 12624.42 44.62 54586.18 88888.00 2016-01-19 05:18:42.125 019 12624.42 44.62 54586.20 88888.00 2016-01-19 05:18:42.250 019 12624.38 44.62 54586.20 88888.00 2016-01-19 05:18:42.375 019 12624.38 44.60 54586.20 88888.00 2016-01-19 05:18:42.500 019 12624.45 44.60 54586.20 88888.00 2016-01-19 05:18:42.625 019 12624.52 44.58 54586.20 88888.00 2016-01-19 05:18:42.750 019 12624.50 44.55 54586.22 88888.00 2016-01-19 05:18:42.875 019 12624.45 44.55 54586.25 88888.00 2016-01-19 05:18:43.000 019 12624.42 44.55 54586.20 88888.00 2016-01-19 05:18:43.125 019 12624.40 44.52 54586.20 88888.00 2016-01-19 05:18:43.250 019 12624.45 44.52 54586.20 88888.00 2016-01-19 05:18:43.375 019 12624.45 44.52 54586.22 88888.00 2016-01-19 05:18:43.500 019 12624.45 44.50 54586.22 88888.00 2016-01-19 05:18:43.625 019 12624.48 44.50 54586.22 88888.00 2016-01-19 05:18:43.750 019 12624.48 44.48 54586.25 88888.00 2016-01-19 05:18:43.875 019 12624.45 44.48 54586.22 88888.00 2016-01-19 05:18:44.000 019 12624.48 44.48 54586.22 88888.00 2016-01-19 05:18:44.125 019 12624.50 44.48 54586.22 88888.00 2016-01-19 05:18:44.250 019 12624.48 44.48 54586.25 88888.00 2016-01-19 05:18:44.375 019 12624.48 44.50 54586.22 88888.00 2016-01-19 05:18:44.500 019 12624.48 44.48 54586.25 88888.00 2016-01-19 05:18:44.625 019 12624.48 44.48 54586.25 88888.00 2016-01-19 05:18:44.750 019 12624.50 44.42 54586.28 88888.00 2016-01-19 05:18:44.875 019 12624.60 44.42 54586.28 88888.00 2016-01-19 05:18:45.000 019 12624.60 44.38 54586.28 88888.00 2016-01-19 05:18:45.125 019 12624.58 44.40 54586.25 88888.00 2016-01-19 05:18:45.250 019 12624.52 44.35 54586.28 88888.00 2016-01-19 05:18:45.375 019 12624.55 44.38 54586.25 88888.00 2016-01-19 05:18:45.500 019 12624.60 44.38 54586.22 88888.00 2016-01-19 05:18:45.625 019 12624.60 44.40 54586.22 88888.00 2016-01-19 05:18:45.750 019 12624.60 44.40 54586.22 88888.00 2016-01-19 05:18:45.875 019 12624.60 44.38 54586.25 88888.00 2016-01-19 05:18:46.000 019 12624.55 44.38 54586.28 88888.00 2016-01-19 05:18:46.125 019 12624.55 44.38 54586.28 88888.00 2016-01-19 05:18:46.250 019 12624.52 44.35 54586.28 88888.00 2016-01-19 05:18:46.375 019 12624.55 44.35 54586.28 88888.00 2016-01-19 05:18:46.500 019 12624.62 44.33 54586.25 88888.00 2016-01-19 05:18:46.625 019 12624.62 44.35 54586.22 88888.00 2016-01-19 05:18:46.750 019 12624.67 44.33 54586.25 88888.00 2016-01-19 05:18:46.875 019 12624.67 44.30 54586.25 88888.00 2016-01-19 05:18:47.000 019 12624.62 44.27 54586.25 88888.00 2016-01-19 05:18:47.125 019 12624.60 44.27 54586.28 88888.00 2016-01-19 05:18:47.250 019 12624.62 44.23 54586.28 88888.00 2016-01-19 05:18:47.375 019 12624.62 44.23 54586.25 88888.00 2016-01-19 05:18:47.500 019 12624.58 44.27 54586.28 88888.00 2016-01-19 05:18:47.625 019 12624.62 44.27 54586.30 88888.00 2016-01-19 05:18:47.750 019 12624.65 44.27 54586.30 88888.00 2016-01-19 05:18:47.875 019 12624.55 44.25 54586.30 88888.00 2016-01-19 05:18:48.000 019 12624.52 44.23 54586.28 88888.00 2016-01-19 05:18:48.125 019 12624.55 44.17 54586.28 88888.00 2016-01-19 05:18:48.250 019 12624.52 44.17 54586.30 88888.00 2016-01-19 05:18:48.375 019 12624.48 44.20 54586.30 88888.00 2016-01-19 05:18:48.500 019 12624.50 44.17 54586.32 88888.00 2016-01-19 05:18:48.625 019 12624.55 44.15 54586.30 88888.00 2016-01-19 05:18:48.750 019 12624.55 44.15 54586.30 88888.00 2016-01-19 05:18:48.875 019 12624.58 44.15 54586.30 88888.00 2016-01-19 05:18:49.000 019 12624.55 44.17 54586.32 88888.00 2016-01-19 05:18:49.125 019 12624.50 44.12 54586.32 88888.00 2016-01-19 05:18:49.250 019 12624.48 44.08 54586.30 88888.00 2016-01-19 05:18:49.375 019 12624.52 44.12 54586.30 88888.00 2016-01-19 05:18:49.500 019 12624.55 44.15 54586.30 88888.00 2016-01-19 05:18:49.625 019 12624.58 44.15 54586.35 88888.00 2016-01-19 05:18:49.750 019 12624.55 44.12 54586.35 88888.00 2016-01-19 05:18:49.875 019 12624.52 44.10 54586.32 88888.00 2016-01-19 05:18:50.000 019 12624.48 44.08 54586.32 88888.00 2016-01-19 05:18:50.125 019 12624.52 44.08 54586.38 88888.00 2016-01-19 05:18:50.250 019 12624.55 44.08 54586.38 88888.00 2016-01-19 05:18:50.375 019 12624.62 44.05 54586.32 88888.00 2016-01-19 05:18:50.500 019 12624.55 44.05 54586.35 88888.00 2016-01-19 05:18:50.625 019 12624.42 44.02 54586.35 88888.00 2016-01-19 05:18:50.750 019 12624.42 44.00 54586.35 88888.00 2016-01-19 05:18:50.875 019 12624.52 43.98 54586.40 88888.00 2016-01-19 05:18:51.000 019 12624.55 44.00 54586.38 88888.00 2016-01-19 05:18:51.125 019 12624.52 43.98 54586.35 88888.00 2016-01-19 05:18:51.250 019 12624.48 43.95 54586.38 88888.00 2016-01-19 05:18:51.375 019 12624.50 43.98 54586.38 88888.00 2016-01-19 05:18:51.500 019 12624.48 43.95 54586.35 88888.00 2016-01-19 05:18:51.625 019 12624.48 43.95 54586.35 88888.00 2016-01-19 05:18:51.750 019 12624.48 43.98 54586.35 88888.00 2016-01-19 05:18:51.875 019 12624.52 43.98 54586.35 88888.00 2016-01-19 05:18:52.000 019 12624.52 43.95 54586.35 88888.00 2016-01-19 05:18:52.125 019 12624.50 43.95 54586.35 88888.00 2016-01-19 05:18:52.250 019 12624.48 43.92 54586.38 88888.00 2016-01-19 05:18:52.375 019 12624.50 43.92 54586.38 88888.00 2016-01-19 05:18:52.500 019 12624.48 43.90 54586.35 88888.00 2016-01-19 05:18:52.625 019 12624.45 43.88 54586.40 88888.00 2016-01-19 05:18:52.750 019 12624.42 43.90 54586.40 88888.00 2016-01-19 05:18:52.875 019 12624.45 43.90 54586.43 88888.00 2016-01-19 05:18:53.000 019 12624.40 43.90 54586.40 88888.00 2016-01-19 05:18:53.125 019 12624.40 43.88 54586.40 88888.00 2016-01-19 05:18:53.250 019 12624.42 43.88 54586.40 88888.00 2016-01-19 05:18:53.375 019 12624.45 43.88 54586.40 88888.00 2016-01-19 05:18:53.500 019 12624.48 43.90 54586.38 88888.00 2016-01-19 05:18:53.625 019 12624.50 43.85 54586.40 88888.00 2016-01-19 05:18:53.750 019 12624.45 43.88 54586.40 88888.00 2016-01-19 05:18:53.875 019 12624.40 43.90 54586.43 88888.00 2016-01-19 05:18:54.000 019 12624.38 43.85 54586.43 88888.00 2016-01-19 05:18:54.125 019 12624.42 43.85 54586.43 88888.00 2016-01-19 05:18:54.250 019 12624.38 43.85 54586.43 88888.00 2016-01-19 05:18:54.375 019 12624.38 43.83 54586.43 88888.00 2016-01-19 05:18:54.500 019 12624.35 43.83 54586.43 88888.00 2016-01-19 05:18:54.625 019 12624.35 43.83 54586.43 88888.00 2016-01-19 05:18:54.750 019 12624.35 43.80 54586.43 88888.00 2016-01-19 05:18:54.875 019 12624.30 43.75 54586.43 88888.00 2016-01-19 05:18:55.000 019 12624.27 43.75 54586.43 88888.00 2016-01-19 05:18:55.125 019 12624.35 43.75 54586.45 88888.00 2016-01-19 05:18:55.250 019 12624.35 43.70 54586.43 88888.00 2016-01-19 05:18:55.375 019 12624.33 43.70 54586.43 88888.00 2016-01-19 05:18:55.500 019 12624.33 43.73 54586.45 88888.00 2016-01-19 05:18:55.625 019 12624.35 43.75 54586.43 88888.00 2016-01-19 05:18:55.750 019 12624.35 43.77 54586.47 88888.00 2016-01-19 05:18:55.875 019 12624.33 43.73 54586.45 88888.00 2016-01-19 05:18:56.000 019 12624.35 43.73 54586.45 88888.00 2016-01-19 05:18:56.125 019 12624.35 43.73 54586.43 88888.00 2016-01-19 05:18:56.250 019 12624.35 43.73 54586.45 88888.00 2016-01-19 05:18:56.375 019 12624.38 43.73 54586.45 88888.00 2016-01-19 05:18:56.500 019 12624.45 43.75 54586.47 88888.00 2016-01-19 05:18:56.625 019 12624.45 43.75 54586.45 88888.00 2016-01-19 05:18:56.750 019 12624.40 43.75 54586.50 88888.00 2016-01-19 05:18:56.875 019 12624.40 43.73 54586.50 88888.00 2016-01-19 05:18:57.000 019 12624.33 43.73 54586.47 88888.00 2016-01-19 05:18:57.125 019 12624.33 43.73 54586.47 88888.00 2016-01-19 05:18:57.250 019 12624.33 43.70 54586.50 88888.00 2016-01-19 05:18:57.375 019 12624.35 43.67 54586.50 88888.00 2016-01-19 05:18:57.500 019 12624.33 43.67 54586.45 88888.00 2016-01-19 05:18:57.625 019 12624.38 43.65 54586.47 88888.00 2016-01-19 05:18:57.750 019 12624.35 43.67 54586.50 88888.00 2016-01-19 05:18:57.875 019 12624.25 43.67 54586.50 88888.00 2016-01-19 05:18:58.000 019 12624.27 43.65 54586.53 88888.00 2016-01-19 05:18:58.125 019 12624.40 43.65 54586.53 88888.00 2016-01-19 05:18:58.250 019 12624.38 43.62 54586.50 88888.00 2016-01-19 05:18:58.375 019 12624.27 43.60 54586.50 88888.00 2016-01-19 05:18:58.500 019 12624.23 43.60 54586.50 88888.00 2016-01-19 05:18:58.625 019 12624.23 43.60 54586.53 88888.00 2016-01-19 05:18:58.750 019 12624.17 43.62 54586.53 88888.00 2016-01-19 05:18:58.875 019 12624.17 43.62 54586.53 88888.00 2016-01-19 05:18:59.000 019 12624.20 43.62 54586.50 88888.00 2016-01-19 05:18:59.125 019 12624.23 43.62 54586.53 88888.00 2016-01-19 05:18:59.250 019 12624.23 43.62 54586.50 88888.00 2016-01-19 05:18:59.375 019 12624.20 43.62 54586.50 88888.00 2016-01-19 05:18:59.500 019 12624.15 43.62 54586.53 88888.00 2016-01-19 05:18:59.625 019 12624.15 43.62 54586.55 88888.00 2016-01-19 05:18:59.750 019 12624.12 43.58 54586.53 88888.00 2016-01-19 05:18:59.875 019 12624.12 43.62 54586.53 88888.00 2016-01-19 05:19:00.000 019 12624.12 43.62 54586.53 88888.00 2016-01-19 05:19:00.125 019 12624.15 43.60 54586.50 88888.00 2016-01-19 05:19:00.250 019 12624.17 43.60 54586.53 88888.00 2016-01-19 05:19:00.375 019 12624.17 43.60 54586.50 88888.00 2016-01-19 05:19:00.500 019 12624.10 43.62 54586.50 88888.00 2016-01-19 05:19:00.625 019 12624.10 43.65 54586.50 88888.00 2016-01-19 05:19:00.750 019 12624.05 43.62 54586.53 88888.00 2016-01-19 05:19:00.875 019 12624.08 43.60 54586.53 88888.00 2016-01-19 05:19:01.000 019 12624.12 43.55 54586.55 88888.00 2016-01-19 05:19:01.125 019 12624.12 43.58 54586.55 88888.00 2016-01-19 05:19:01.250 019 12624.10 43.55 54586.55 88888.00 2016-01-19 05:19:01.375 019 12624.12 43.55 54586.53 88888.00 2016-01-19 05:19:01.500 019 12624.12 43.55 54586.53 88888.00 2016-01-19 05:19:01.625 019 12624.12 43.58 54586.57 88888.00 2016-01-19 05:19:01.750 019 12624.12 43.55 54586.57 88888.00 2016-01-19 05:19:01.875 019 12624.12 43.55 54586.60 88888.00 2016-01-19 05:19:02.000 019 12624.08 43.58 54586.57 88888.00 2016-01-19 05:19:02.125 019 12624.05 43.55 54586.57 88888.00 2016-01-19 05:19:02.250 019 12624.02 43.55 54586.57 88888.00 2016-01-19 05:19:02.375 019 12624.08 43.55 54586.57 88888.00 2016-01-19 05:19:02.500 019 12624.08 43.55 54586.57 88888.00 2016-01-19 05:19:02.625 019 12624.02 43.55 54586.57 88888.00 2016-01-19 05:19:02.750 019 12624.00 43.55 54586.57 88888.00 2016-01-19 05:19:02.875 019 12623.98 43.55 54586.57 88888.00 2016-01-19 05:19:03.000 019 12623.92 43.52 54586.57 88888.00 2016-01-19 05:19:03.125 019 12623.88 43.50 54586.57 88888.00 2016-01-19 05:19:03.250 019 12623.92 43.48 54586.60 88888.00 2016-01-19 05:19:03.375 019 12624.00 43.50 54586.57 88888.00 2016-01-19 05:19:03.500 019 12623.95 43.48 54586.57 88888.00 2016-01-19 05:19:03.625 019 12623.92 43.48 54586.60 88888.00 2016-01-19 05:19:03.750 019 12623.90 43.50 54586.60 88888.00 2016-01-19 05:19:03.875 019 12623.85 43.48 54586.62 88888.00 2016-01-19 05:19:04.000 019 12623.83 43.50 54586.60 88888.00 2016-01-19 05:19:04.125 019 12623.83 43.50 54586.60 88888.00 2016-01-19 05:19:04.250 019 12623.83 43.50 54586.60 88888.00 2016-01-19 05:19:04.375 019 12623.90 43.50 54586.62 88888.00 2016-01-19 05:19:04.500 019 12623.88 43.50 54586.65 88888.00 2016-01-19 05:19:04.625 019 12623.88 43.50 54586.62 88888.00 2016-01-19 05:19:04.750 019 12623.88 43.48 54586.62 88888.00 2016-01-19 05:19:04.875 019 12623.88 43.48 54586.62 88888.00 2016-01-19 05:19:05.000 019 12623.80 43.45 54586.68 88888.00 2016-01-19 05:19:05.125 019 12623.85 43.45 54586.68 88888.00 2016-01-19 05:19:05.250 019 12623.85 43.42 54586.65 88888.00 2016-01-19 05:19:05.375 019 12623.80 43.42 54586.68 88888.00 2016-01-19 05:19:05.500 019 12623.77 43.42 54586.68 88888.00 2016-01-19 05:19:05.625 019 12623.77 43.45 54586.68 88888.00 2016-01-19 05:19:05.750 019 12623.83 43.45 54586.68 88888.00 2016-01-19 05:19:05.875 019 12623.83 43.38 54586.62 88888.00 2016-01-19 05:19:06.000 019 12623.83 43.40 54586.65 88888.00 2016-01-19 05:19:06.125 019 12623.80 43.42 54586.68 88888.00 2016-01-19 05:19:06.250 019 12623.83 43.42 54586.65 88888.00 2016-01-19 05:19:06.375 019 12623.83 43.40 54586.65 88888.00 2016-01-19 05:19:06.500 019 12623.77 43.35 54586.65 88888.00 2016-01-19 05:19:06.625 019 12623.73 43.38 54586.65 88888.00 2016-01-19 05:19:06.750 019 12623.70 43.40 54586.68 88888.00 2016-01-19 05:19:06.875 019 12623.73 43.38 54586.65 88888.00 2016-01-19 05:19:07.000 019 12623.70 43.35 54586.65 88888.00 2016-01-19 05:19:07.125 019 12623.60 43.35 54586.70 88888.00 2016-01-19 05:19:07.250 019 12623.55 43.35 54586.72 88888.00 2016-01-19 05:19:07.375 019 12623.67 43.40 54586.70 88888.00 2016-01-19 05:19:07.500 019 12623.70 43.38 54586.70 88888.00 2016-01-19 05:19:07.625 019 12623.67 43.38 54586.70 88888.00 2016-01-19 05:19:07.750 019 12623.67 43.40 54586.68 88888.00 2016-01-19 05:19:07.875 019 12623.70 43.40 54586.68 88888.00 2016-01-19 05:19:08.000 019 12623.67 43.38 54586.68 88888.00 2016-01-19 05:19:08.125 019 12623.55 43.38 54586.70 88888.00 2016-01-19 05:19:08.250 019 12623.58 43.35 54586.70 88888.00 2016-01-19 05:19:08.375 019 12623.67 43.38 54586.72 88888.00 2016-01-19 05:19:08.500 019 12623.73 43.35 54586.70 88888.00 2016-01-19 05:19:08.625 019 12623.62 43.35 54586.70 88888.00 2016-01-19 05:19:08.750 019 12623.60 43.33 54586.68 88888.00 2016-01-19 05:19:08.875 019 12623.55 43.33 54586.65 88888.00 2016-01-19 05:19:09.000 019 12623.50 43.35 54586.68 88888.00 2016-01-19 05:19:09.125 019 12623.55 43.33 54586.70 88888.00 2016-01-19 05:19:09.250 019 12623.58 43.30 54586.72 88888.00 2016-01-19 05:19:09.375 019 12623.52 43.30 54586.70 88888.00 2016-01-19 05:19:09.500 019 12623.45 43.30 54586.68 88888.00 2016-01-19 05:19:09.625 019 12623.45 43.30 54586.70 88888.00 2016-01-19 05:19:09.750 019 12623.48 43.30 54586.72 88888.00 2016-01-19 05:19:09.875 019 12623.48 43.30 54586.75 88888.00 2016-01-19 05:19:10.000 019 12623.40 43.27 54586.72 88888.00 2016-01-19 05:19:10.125 019 12623.42 43.30 54586.72 88888.00 2016-01-19 05:19:10.250 019 12623.48 43.27 54586.70 88888.00 2016-01-19 05:19:10.375 019 12623.42 43.27 54586.75 88888.00 2016-01-19 05:19:10.500 019 12623.42 43.25 54586.75 88888.00 2016-01-19 05:19:10.625 019 12623.40 43.25 54586.75 88888.00 2016-01-19 05:19:10.750 019 12623.40 43.25 54586.78 88888.00 2016-01-19 05:19:10.875 019 12623.35 43.25 54586.75 88888.00 2016-01-19 05:19:11.000 019 12623.40 43.25 54586.72 88888.00 2016-01-19 05:19:11.125 019 12623.42 43.25 54586.72 88888.00 2016-01-19 05:19:11.250 019 12623.40 43.23 54586.72 88888.00 2016-01-19 05:19:11.375 019 12623.40 43.25 54586.72 88888.00 2016-01-19 05:19:11.500 019 12623.38 43.25 54586.75 88888.00 2016-01-19 05:19:11.625 019 12623.40 43.25 54586.72 88888.00 2016-01-19 05:19:11.750 019 12623.38 43.25 54586.72 88888.00 2016-01-19 05:19:11.875 019 12623.35 43.23 54586.70 88888.00 2016-01-19 05:19:12.000 019 12623.33 43.20 54586.70 88888.00 2016-01-19 05:19:12.125 019 12623.30 43.25 54586.72 88888.00 2016-01-19 05:19:12.250 019 12623.35 43.25 54586.70 88888.00 2016-01-19 05:19:12.375 019 12623.38 43.25 54586.72 88888.00 2016-01-19 05:19:12.500 019 12623.38 43.25 54586.72 88888.00 2016-01-19 05:19:12.625 019 12623.35 43.23 54586.72 88888.00 2016-01-19 05:19:12.750 019 12623.33 43.23 54586.72 88888.00 2016-01-19 05:19:12.875 019 12623.30 43.25 54586.72 88888.00 2016-01-19 05:19:13.000 019 12623.25 43.23 54586.72 88888.00 2016-01-19 05:19:13.125 019 12623.23 43.25 54586.72 88888.00 2016-01-19 05:19:13.250 019 12623.25 43.20 54586.75 88888.00 2016-01-19 05:19:13.375 019 12623.27 43.23 54586.75 88888.00 2016-01-19 05:19:13.500 019 12623.25 43.23 54586.72 88888.00 2016-01-19 05:19:13.625 019 12623.23 43.20 54586.75 88888.00 2016-01-19 05:19:13.750 019 12623.20 43.20 54586.72 88888.00 2016-01-19 05:19:13.875 019 12623.20 43.20 54586.72 88888.00 2016-01-19 05:19:14.000 019 12623.25 43.20 54586.70 88888.00 2016-01-19 05:19:14.125 019 12623.25 43.17 54586.72 88888.00 2016-01-19 05:19:14.250 019 12623.25 43.20 54586.72 88888.00 2016-01-19 05:19:14.375 019 12623.27 43.20 54586.75 88888.00 2016-01-19 05:19:14.500 019 12623.30 43.23 54586.72 88888.00 2016-01-19 05:19:14.625 019 12623.20 43.20 54586.70 88888.00 2016-01-19 05:19:14.750 019 12623.20 43.20 54586.72 88888.00 2016-01-19 05:19:14.875 019 12623.20 43.20 54586.72 88888.00 2016-01-19 05:19:15.000 019 12623.20 43.23 54586.72 88888.00 2016-01-19 05:19:15.125 019 12623.15 43.17 54586.70 88888.00 2016-01-19 05:19:15.250 019 12623.15 43.17 54586.72 88888.00 2016-01-19 05:19:15.375 019 12623.20 43.20 54586.75 88888.00 2016-01-19 05:19:15.500 019 12623.23 43.20 54586.72 88888.00 2016-01-19 05:19:15.625 019 12623.15 43.17 54586.72 88888.00 2016-01-19 05:19:15.750 019 12623.12 43.17 54586.75 88888.00 2016-01-19 05:19:15.875 019 12623.17 43.17 54586.72 88888.00 2016-01-19 05:19:16.000 019 12623.20 43.20 54586.70 88888.00 2016-01-19 05:19:16.125 019 12623.17 43.23 54586.72 88888.00 2016-01-19 05:19:16.250 019 12623.08 43.20 54586.72 88888.00 2016-01-19 05:19:16.375 019 12623.08 43.23 54586.75 88888.00 2016-01-19 05:19:16.500 019 12623.02 43.20 54586.75 88888.00 2016-01-19 05:19:16.625 019 12623.05 43.20 54586.72 88888.00 2016-01-19 05:19:16.750 019 12623.05 43.20 54586.75 88888.00 2016-01-19 05:19:16.875 019 12623.05 43.17 54586.75 88888.00 2016-01-19 05:19:17.000 019 12623.10 43.20 54586.70 88888.00 2016-01-19 05:19:17.125 019 12623.12 43.20 54586.75 88888.00 2016-01-19 05:19:17.250 019 12623.12 43.15 54586.75 88888.00 2016-01-19 05:19:17.375 019 12623.10 43.20 54586.75 88888.00 2016-01-19 05:19:17.500 019 12623.08 43.20 54586.75 88888.00 2016-01-19 05:19:17.625 019 12623.08 43.20 54586.72 88888.00 2016-01-19 05:19:17.750 019 12623.05 43.20 54586.72 88888.00 2016-01-19 05:19:17.875 019 12622.98 43.20 54586.75 88888.00 2016-01-19 05:19:18.000 019 12622.98 43.15 54586.75 88888.00 2016-01-19 05:19:18.125 019 12623.00 43.17 54586.75 88888.00 2016-01-19 05:19:18.250 019 12623.00 43.17 54586.72 88888.00 2016-01-19 05:19:18.375 019 12623.05 43.20 54586.70 88888.00 2016-01-19 05:19:18.500 019 12623.02 43.15 54586.70 88888.00 2016-01-19 05:19:18.625 019 12622.98 43.15 54586.72 88888.00 2016-01-19 05:19:18.750 019 12622.95 43.17 54586.72 88888.00 2016-01-19 05:19:18.875 019 12622.95 43.17 54586.75 88888.00 2016-01-19 05:19:19.000 019 12622.95 43.17 54586.72 88888.00 2016-01-19 05:19:19.125 019 12622.95 43.15 54586.75 88888.00 2016-01-19 05:19:19.250 019 12622.98 43.12 54586.75 88888.00 2016-01-19 05:19:19.375 019 12622.98 43.15 54586.75 88888.00 2016-01-19 05:19:19.500 019 12622.95 43.15 54586.72 88888.00 2016-01-19 05:19:19.625 019 12622.98 43.15 54586.72 88888.00 2016-01-19 05:19:19.750 019 12622.95 43.15 54586.78 88888.00 2016-01-19 05:19:19.875 019 12622.95 43.17 54586.75 88888.00 2016-01-19 05:19:20.000 019 12622.95 43.15 54586.72 88888.00 2016-01-19 05:19:20.125 019 12622.95 43.15 54586.72 88888.00 2016-01-19 05:19:20.250 019 12622.85 43.15 54586.70 88888.00 2016-01-19 05:19:20.375 019 12622.88 43.17 54586.72 88888.00 2016-01-19 05:19:20.500 019 12622.85 43.17 54586.72 88888.00 2016-01-19 05:19:20.625 019 12622.88 43.17 54586.75 88888.00 2016-01-19 05:19:20.750 019 12622.92 43.17 54586.72 88888.00 2016-01-19 05:19:20.875 019 12622.95 43.12 54586.72 88888.00 2016-01-19 05:19:21.000 019 12622.98 43.12 54586.72 88888.00 2016-01-19 05:19:21.125 019 12622.95 43.10 54586.75 88888.00 2016-01-19 05:19:21.250 019 12622.85 43.08 54586.78 88888.00 2016-01-19 05:19:21.375 019 12622.90 43.08 54586.75 88888.00 2016-01-19 05:19:21.500 019 12622.90 43.08 54586.75 88888.00 2016-01-19 05:19:21.625 019 12622.85 43.10 54586.78 88888.00 2016-01-19 05:19:21.750 019 12622.83 43.12 54586.75 88888.00 2016-01-19 05:19:21.875 019 12622.85 43.10 54586.72 88888.00 2016-01-19 05:19:22.000 019 12622.92 43.10 54586.72 88888.00 2016-01-19 05:19:22.125 019 12622.98 43.15 54586.75 88888.00 2016-01-19 05:19:22.250 019 12622.92 43.15 54586.75 88888.00 2016-01-19 05:19:22.375 019 12622.90 43.12 54586.72 88888.00 2016-01-19 05:19:22.500 019 12622.85 43.12 54586.72 88888.00 2016-01-19 05:19:22.625 019 12622.90 43.15 54586.75 88888.00 2016-01-19 05:19:22.750 019 12622.90 43.15 54586.75 88888.00 2016-01-19 05:19:22.875 019 12622.90 43.12 54586.72 88888.00 2016-01-19 05:19:23.000 019 12622.95 43.10 54586.70 88888.00 2016-01-19 05:19:23.125 019 12623.00 43.10 54586.70 88888.00 2016-01-19 05:19:23.250 019 12622.92 43.10 54586.72 88888.00 2016-01-19 05:19:23.375 019 12622.92 43.10 54586.70 88888.00 2016-01-19 05:19:23.500 019 12623.00 43.15 54586.70 88888.00 2016-01-19 05:19:23.625 019 12623.02 43.15 54586.70 88888.00 2016-01-19 05:19:23.750 019 12622.98 43.10 54586.68 88888.00 2016-01-19 05:19:23.875 019 12622.85 43.05 54586.68 88888.00 2016-01-19 05:19:24.000 019 12622.85 43.02 54586.68 88888.00 2016-01-19 05:19:24.125 019 12622.92 43.08 54586.70 88888.00 2016-01-19 05:19:24.250 019 12623.00 43.12 54586.70 88888.00 2016-01-19 05:19:24.375 019 12623.00 43.12 54586.72 88888.00 2016-01-19 05:19:24.500 019 12622.95 43.10 54586.72 88888.00 2016-01-19 05:19:24.625 019 12622.95 43.10 54586.72 88888.00 2016-01-19 05:19:24.750 019 12622.95 43.08 54586.72 88888.00 2016-01-19 05:19:24.875 019 12622.95 43.08 54586.72 88888.00 2016-01-19 05:19:25.000 019 12622.98 43.10 54586.72 88888.00 2016-01-19 05:19:25.125 019 12622.98 43.10 54586.72 88888.00 2016-01-19 05:19:25.250 019 12622.88 43.02 54586.72 88888.00 2016-01-19 05:19:25.375 019 12622.83 43.02 54586.70 88888.00 2016-01-19 05:19:25.500 019 12622.85 43.02 54586.72 88888.00 2016-01-19 05:19:25.625 019 12622.83 43.08 54586.70 88888.00 2016-01-19 05:19:25.750 019 12622.85 43.08 54586.70 88888.00 2016-01-19 05:19:25.875 019 12622.92 43.05 54586.70 88888.00 2016-01-19 05:19:26.000 019 12622.98 43.05 54586.72 88888.00 2016-01-19 05:19:26.125 019 12622.95 43.05 54586.72 88888.00 2016-01-19 05:19:26.250 019 12622.90 43.05 54586.72 88888.00 2016-01-19 05:19:26.375 019 12622.90 43.05 54586.72 88888.00 2016-01-19 05:19:26.500 019 12622.85 43.00 54586.70 88888.00 2016-01-19 05:19:26.625 019 12622.80 43.00 54586.68 88888.00 2016-01-19 05:19:26.750 019 12622.80 43.00 54586.68 88888.00 2016-01-19 05:19:26.875 019 12622.75 42.98 54586.65 88888.00 2016-01-19 05:19:27.000 019 12622.85 42.98 54586.68 88888.00 2016-01-19 05:19:27.125 019 12622.98 43.00 54586.70 88888.00 2016-01-19 05:19:27.250 019 12623.00 42.98 54586.68 88888.00 2016-01-19 05:19:27.375 019 12622.98 42.98 54586.68 88888.00 2016-01-19 05:19:27.500 019 12622.92 42.98 54586.65 88888.00 2016-01-19 05:19:27.625 019 12622.90 42.98 54586.62 88888.00 2016-01-19 05:19:27.750 019 12622.92 42.95 54586.62 88888.00 2016-01-19 05:19:27.875 019 12622.98 42.92 54586.65 88888.00 2016-01-19 05:19:28.000 019 12622.90 42.98 54586.65 88888.00 2016-01-19 05:19:28.125 019 12622.80 42.98 54586.65 88888.00 2016-01-19 05:19:28.250 019 12622.73 42.98 54586.62 88888.00 2016-01-19 05:19:28.375 019 12622.75 43.00 54586.65 88888.00 2016-01-19 05:19:28.500 019 12622.83 43.00 54586.68 88888.00 2016-01-19 05:19:28.625 019 12622.85 42.98 54586.65 88888.00 2016-01-19 05:19:28.750 019 12622.85 42.98 54586.62 88888.00 2016-01-19 05:19:28.875 019 12622.80 42.95 54586.62 88888.00 2016-01-19 05:19:29.000 019 12622.77 42.92 54586.60 88888.00 2016-01-19 05:19:29.125 019 12622.75 42.92 54586.62 88888.00 2016-01-19 05:19:29.250 019 12622.65 42.92 54586.65 88888.00 2016-01-19 05:19:29.375 019 12622.70 42.92 54586.65 88888.00 2016-01-19 05:19:29.500 019 12622.75 42.98 54586.65 88888.00 2016-01-19 05:19:29.625 019 12622.80 42.95 54586.65 88888.00 2016-01-19 05:19:29.750 019 12622.73 42.98 54586.65 88888.00 2016-01-19 05:19:29.875 019 12622.70 42.95 54586.62 88888.00 2016-01-19 05:19:30.000 019 12622.77 42.92 54586.62 88888.00 2016-01-19 05:19:30.125 019 12622.83 42.92 54586.65 88888.00 2016-01-19 05:19:30.250 019 12622.75 42.92 54586.62 88888.00 2016-01-19 05:19:30.375 019 12622.77 42.92 54586.62 88888.00 2016-01-19 05:19:30.500 019 12622.80 42.92 54586.62 88888.00 2016-01-19 05:19:30.625 019 12622.75 42.92 54586.60 88888.00 2016-01-19 05:19:30.750 019 12622.75 42.92 54586.60 88888.00 2016-01-19 05:19:30.875 019 12622.77 42.92 54586.60 88888.00 2016-01-19 05:19:31.000 019 12622.77 42.92 54586.57 88888.00 2016-01-19 05:19:31.125 019 12622.73 42.98 54586.60 88888.00 2016-01-19 05:19:31.250 019 12622.70 42.95 54586.57 88888.00 2016-01-19 05:19:31.375 019 12622.70 42.98 54586.55 88888.00 2016-01-19 05:19:31.500 019 12622.70 42.98 54586.57 88888.00 2016-01-19 05:19:31.625 019 12622.70 42.92 54586.60 88888.00 2016-01-19 05:19:31.750 019 12622.70 42.92 54586.60 88888.00 2016-01-19 05:19:31.875 019 12622.75 42.92 54586.57 88888.00 2016-01-19 05:19:32.000 019 12622.77 42.92 54586.55 88888.00 2016-01-19 05:19:32.125 019 12622.77 42.92 54586.60 88888.00 2016-01-19 05:19:32.250 019 12622.80 42.92 54586.60 88888.00 2016-01-19 05:19:32.375 019 12622.75 42.90 54586.60 88888.00 2016-01-19 05:19:32.500 019 12622.67 42.92 54586.57 88888.00 2016-01-19 05:19:32.625 019 12622.65 42.90 54586.55 88888.00 2016-01-19 05:19:32.750 019 12622.65 42.90 54586.55 88888.00 2016-01-19 05:19:32.875 019 12622.65 42.90 54586.55 88888.00 2016-01-19 05:19:33.000 019 12622.62 42.92 54586.55 88888.00 2016-01-19 05:19:33.125 019 12622.60 42.90 54586.55 88888.00 2016-01-19 05:19:33.250 019 12622.65 42.88 54586.55 88888.00 2016-01-19 05:19:33.375 019 12622.67 42.90 54586.57 88888.00 2016-01-19 05:19:33.500 019 12622.65 42.90 54586.57 88888.00 2016-01-19 05:19:33.625 019 12622.62 42.88 54586.57 88888.00 2016-01-19 05:19:33.750 019 12622.62 42.85 54586.55 88888.00 2016-01-19 05:19:33.875 019 12622.67 42.88 54586.53 88888.00 2016-01-19 05:19:34.000 019 12622.67 42.88 54586.53 88888.00 2016-01-19 05:19:34.125 019 12622.62 42.88 54586.57 88888.00 2016-01-19 05:19:34.250 019 12622.65 42.85 54586.57 88888.00 2016-01-19 05:19:34.375 019 12622.67 42.85 54586.53 88888.00 2016-01-19 05:19:34.500 019 12622.62 42.85 54586.53 88888.00 2016-01-19 05:19:34.625 019 12622.58 42.88 54586.53 88888.00 2016-01-19 05:19:34.750 019 12622.50 42.85 54586.57 88888.00 2016-01-19 05:19:34.875 019 12622.50 42.80 54586.57 88888.00 2016-01-19 05:19:35.000 019 12622.55 42.83 54586.53 88888.00 2016-01-19 05:19:35.125 019 12622.58 42.85 54586.55 88888.00 2016-01-19 05:19:35.250 019 12622.55 42.83 54586.53 88888.00 2016-01-19 05:19:35.375 019 12622.52 42.85 54586.53 88888.00 2016-01-19 05:19:35.500 019 12622.52 42.85 54586.53 88888.00 2016-01-19 05:19:35.625 019 12622.48 42.83 54586.53 88888.00 2016-01-19 05:19:35.750 019 12622.50 42.83 54586.53 88888.00 2016-01-19 05:19:35.875 019 12622.50 42.85 54586.50 88888.00 2016-01-19 05:19:36.000 019 12622.48 42.83 54586.50 88888.00 2016-01-19 05:19:36.125 019 12622.45 42.85 54586.53 88888.00 2016-01-19 05:19:36.250 019 12622.50 42.83 54586.55 88888.00 2016-01-19 05:19:36.375 019 12622.58 42.85 54586.55 88888.00 2016-01-19 05:19:36.500 019 12622.52 42.83 54586.53 88888.00 2016-01-19 05:19:36.625 019 12622.48 42.83 54586.55 88888.00 2016-01-19 05:19:36.750 019 12622.50 42.83 54586.55 88888.00 2016-01-19 05:19:36.875 019 12622.48 42.83 54586.53 88888.00 2016-01-19 05:19:37.000 019 12622.48 42.85 54586.53 88888.00 2016-01-19 05:19:37.125 019 12622.48 42.83 54586.53 88888.00 2016-01-19 05:19:37.250 019 12622.50 42.80 54586.53 88888.00 2016-01-19 05:19:37.375 019 12622.58 42.80 54586.55 88888.00 2016-01-19 05:19:37.500 019 12622.62 42.83 54586.55 88888.00 2016-01-19 05:19:37.625 019 12622.55 42.75 54586.50 88888.00 2016-01-19 05:19:37.750 019 12622.50 42.80 54586.47 88888.00 2016-01-19 05:19:37.875 019 12622.50 42.80 54586.47 88888.00 2016-01-19 05:19:38.000 019 12622.48 42.77 54586.47 88888.00 2016-01-19 05:19:38.125 019 12622.50 42.80 54586.50 88888.00 2016-01-19 05:19:38.250 019 12622.52 42.83 54586.50 88888.00 2016-01-19 05:19:38.375 019 12622.55 42.80 54586.50 88888.00 2016-01-19 05:19:38.500 019 12622.50 42.75 54586.50 88888.00 2016-01-19 05:19:38.625 019 12622.48 42.73 54586.45 88888.00 2016-01-19 05:19:38.750 019 12622.45 42.75 54586.45 88888.00 2016-01-19 05:19:38.875 019 12622.52 42.75 54586.45 88888.00 2016-01-19 05:19:39.000 019 12622.60 42.75 54586.45 88888.00 2016-01-19 05:19:39.125 019 12622.58 42.73 54586.43 88888.00 2016-01-19 05:19:39.250 019 12622.45 42.73 54586.40 88888.00 2016-01-19 05:19:39.375 019 12622.48 42.75 54586.40 88888.00 2016-01-19 05:19:39.500 019 12622.48 42.77 54586.43 88888.00 2016-01-19 05:19:39.625 019 12622.45 42.75 54586.43 88888.00 2016-01-19 05:19:39.750 019 12622.42 42.73 54586.45 88888.00 2016-01-19 05:19:39.875 019 12622.42 42.70 54586.45 88888.00 2016-01-19 05:19:40.000 019 12622.42 42.70 54586.43 88888.00 2016-01-19 05:19:40.125 019 12622.42 42.67 54586.43 88888.00 2016-01-19 05:19:40.250 019 12622.45 42.67 54586.43 88888.00 2016-01-19 05:19:40.375 019 12622.48 42.70 54586.43 88888.00 2016-01-19 05:19:40.500 019 12622.42 42.67 54586.43 88888.00 2016-01-19 05:19:40.625 019 12622.42 42.67 54586.43 88888.00 2016-01-19 05:19:40.750 019 12622.42 42.70 54586.43 88888.00 2016-01-19 05:19:40.875 019 12622.50 42.73 54586.43 88888.00 2016-01-19 05:19:41.000 019 12622.50 42.67 54586.40 88888.00 2016-01-19 05:19:41.125 019 12622.45 42.67 54586.40 88888.00 2016-01-19 05:19:41.250 019 12622.48 42.67 54586.40 88888.00 2016-01-19 05:19:41.375 019 12622.48 42.70 54586.40 88888.00 2016-01-19 05:19:41.500 019 12622.48 42.70 54586.38 88888.00 2016-01-19 05:19:41.625 019 12622.42 42.70 54586.38 88888.00 2016-01-19 05:19:41.750 019 12622.42 42.73 54586.40 88888.00 2016-01-19 05:19:41.875 019 12622.50 42.70 54586.43 88888.00 2016-01-19 05:19:42.000 019 12622.48 42.73 54586.40 88888.00 2016-01-19 05:19:42.125 019 12622.42 42.73 54586.40 88888.00 2016-01-19 05:19:42.250 019 12622.40 42.67 54586.38 88888.00 2016-01-19 05:19:42.375 019 12622.42 42.67 54586.38 88888.00 2016-01-19 05:19:42.500 019 12622.40 42.67 54586.35 88888.00 2016-01-19 05:19:42.625 019 12622.40 42.67 54586.38 88888.00 2016-01-19 05:19:42.750 019 12622.42 42.65 54586.35 88888.00 2016-01-19 05:19:42.875 019 12622.40 42.62 54586.38 88888.00 2016-01-19 05:19:43.000 019 12622.40 42.65 54586.35 88888.00 2016-01-19 05:19:43.125 019 12622.42 42.70 54586.35 88888.00 2016-01-19 05:19:43.250 019 12622.38 42.67 54586.35 88888.00 2016-01-19 05:19:43.375 019 12622.40 42.67 54586.32 88888.00 2016-01-19 05:19:43.500 019 12622.38 42.65 54586.35 88888.00 2016-01-19 05:19:43.625 019 12622.38 42.62 54586.35 88888.00 2016-01-19 05:19:43.750 019 12622.35 42.65 54586.32 88888.00 2016-01-19 05:19:43.875 019 12622.35 42.67 54586.35 88888.00 2016-01-19 05:19:44.000 019 12622.38 42.65 54586.32 88888.00 2016-01-19 05:19:44.125 019 12622.40 42.62 54586.35 88888.00 2016-01-19 05:19:44.250 019 12622.40 42.65 54586.35 88888.00 2016-01-19 05:19:44.375 019 12622.42 42.67 54586.35 88888.00 2016-01-19 05:19:44.500 019 12622.42 42.65 54586.35 88888.00 2016-01-19 05:19:44.625 019 12622.40 42.65 54586.35 88888.00 2016-01-19 05:19:44.750 019 12622.38 42.62 54586.32 88888.00 2016-01-19 05:19:44.875 019 12622.30 42.65 54586.32 88888.00 2016-01-19 05:19:45.000 019 12622.20 42.65 54586.32 88888.00 2016-01-19 05:19:45.125 019 12622.23 42.62 54586.32 88888.00 2016-01-19 05:19:45.250 019 12622.30 42.60 54586.32 88888.00 2016-01-19 05:19:45.375 019 12622.40 42.65 54586.35 88888.00 2016-01-19 05:19:45.500 019 12622.38 42.65 54586.30 88888.00 2016-01-19 05:19:45.625 019 12622.35 42.60 54586.28 88888.00 2016-01-19 05:19:45.750 019 12622.35 42.60 54586.28 88888.00 2016-01-19 05:19:45.875 019 12622.30 42.60 54586.28 88888.00 2016-01-19 05:19:46.000 019 12622.30 42.62 54586.28 88888.00 2016-01-19 05:19:46.125 019 12622.27 42.60 54586.30 88888.00 2016-01-19 05:19:46.250 019 12622.25 42.60 54586.28 88888.00 2016-01-19 05:19:46.375 019 12622.27 42.60 54586.30 88888.00 2016-01-19 05:19:46.500 019 12622.27 42.60 54586.30 88888.00 2016-01-19 05:19:46.625 019 12622.27 42.58 54586.30 88888.00 2016-01-19 05:19:46.750 019 12622.27 42.58 54586.30 88888.00 2016-01-19 05:19:46.875 019 12622.27 42.58 54586.30 88888.00 2016-01-19 05:19:47.000 019 12622.27 42.60 54586.28 88888.00 2016-01-19 05:19:47.125 019 12622.27 42.60 54586.28 88888.00 2016-01-19 05:19:47.250 019 12622.23 42.58 54586.28 88888.00 2016-01-19 05:19:47.375 019 12622.23 42.58 54586.28 88888.00 2016-01-19 05:19:47.500 019 12622.23 42.55 54586.25 88888.00 2016-01-19 05:19:47.625 019 12622.25 42.55 54586.25 88888.00 2016-01-19 05:19:47.750 019 12622.30 42.58 54586.22 88888.00 2016-01-19 05:19:47.875 019 12622.30 42.55 54586.22 88888.00 2016-01-19 05:19:48.000 019 12622.27 42.55 54586.22 88888.00 2016-01-19 05:19:48.125 019 12622.23 42.58 54586.25 88888.00 2016-01-19 05:19:48.250 019 12622.20 42.58 54586.28 88888.00 2016-01-19 05:19:48.375 019 12622.20 42.55 54586.22 88888.00 2016-01-19 05:19:48.500 019 12622.17 42.55 54586.22 88888.00 2016-01-19 05:19:48.625 019 12622.15 42.55 54586.25 88888.00 2016-01-19 05:19:48.750 019 12622.20 42.55 54586.22 88888.00 2016-01-19 05:19:48.875 019 12622.17 42.58 54586.22 88888.00 2016-01-19 05:19:49.000 019 12622.20 42.58 54586.20 88888.00 2016-01-19 05:19:49.125 019 12622.15 42.55 54586.20 88888.00 2016-01-19 05:19:49.250 019 12622.08 42.52 54586.20 88888.00 2016-01-19 05:19:49.375 019 12622.10 42.55 54586.20 88888.00 2016-01-19 05:19:49.500 019 12622.12 42.60 54586.22 88888.00 2016-01-19 05:19:49.625 019 12622.12 42.60 54586.25 88888.00 2016-01-19 05:19:49.750 019 12622.08 42.58 54586.22 88888.00 2016-01-19 05:19:49.875 019 12622.05 42.58 54586.22 88888.00 2016-01-19 05:19:50.000 019 12622.10 42.52 54586.18 88888.00 2016-01-19 05:19:50.125 019 12622.15 42.52 54586.20 88888.00 2016-01-19 05:19:50.250 019 12622.08 42.52 54586.20 88888.00 2016-01-19 05:19:50.375 019 12622.05 42.50 54586.18 88888.00 2016-01-19 05:19:50.500 019 12622.05 42.55 54586.18 88888.00 2016-01-19 05:19:50.625 019 12622.12 42.52 54586.20 88888.00 2016-01-19 05:19:50.750 019 12622.12 42.50 54586.18 88888.00 2016-01-19 05:19:50.875 019 12622.10 42.52 54586.15 88888.00 2016-01-19 05:19:51.000 019 12622.10 42.52 54586.12 88888.00 2016-01-19 05:19:51.125 019 12622.15 42.52 54586.18 88888.00 2016-01-19 05:19:51.250 019 12622.08 42.52 54586.18 88888.00 2016-01-19 05:19:51.375 019 12622.10 42.50 54586.18 88888.00 2016-01-19 05:19:51.500 019 12622.08 42.45 54586.18 88888.00 2016-01-19 05:19:51.625 019 12622.12 42.48 54586.15 88888.00 2016-01-19 05:19:51.750 019 12622.12 42.48 54586.15 88888.00 2016-01-19 05:19:51.875 019 12622.17 42.45 54586.15 88888.00 2016-01-19 05:19:52.000 019 12622.12 42.45 54586.15 88888.00 2016-01-19 05:19:52.125 019 12622.05 42.45 54586.12 88888.00 2016-01-19 05:19:52.250 019 12622.00 42.45 54586.15 88888.00 2016-01-19 05:19:52.375 019 12622.00 42.45 54586.15 88888.00 2016-01-19 05:19:52.500 019 12622.00 42.45 54586.15 88888.00 2016-01-19 05:19:52.625 019 12621.98 42.45 54586.15 88888.00 2016-01-19 05:19:52.750 019 12622.05 42.45 54586.12 88888.00 2016-01-19 05:19:52.875 019 12622.08 42.42 54586.10 88888.00 2016-01-19 05:19:53.000 019 12622.02 42.40 54586.07 88888.00 2016-01-19 05:19:53.125 019 12622.00 42.40 54586.10 88888.00 2016-01-19 05:19:53.250 019 12622.00 42.42 54586.05 88888.00 2016-01-19 05:19:53.375 019 12621.95 42.42 54586.05 88888.00 2016-01-19 05:19:53.500 019 12621.95 42.42 54586.05 88888.00 2016-01-19 05:19:53.625 019 12622.00 42.42 54586.07 88888.00 2016-01-19 05:19:53.750 019 12622.00 42.40 54586.07 88888.00 2016-01-19 05:19:53.875 019 12622.02 42.40 54586.07 88888.00 2016-01-19 05:19:54.000 019 12621.98 42.40 54586.05 88888.00 2016-01-19 05:19:54.125 019 12621.98 42.40 54586.05 88888.00 2016-01-19 05:19:54.250 019 12621.92 42.40 54586.03 88888.00 2016-01-19 05:19:54.375 019 12621.92 42.38 54586.05 88888.00 2016-01-19 05:19:54.500 019 12621.92 42.40 54586.05 88888.00 2016-01-19 05:19:54.625 019 12621.95 42.42 54586.05 88888.00 2016-01-19 05:19:54.750 019 12622.00 42.42 54586.07 88888.00 2016-01-19 05:19:54.875 019 12621.98 42.42 54586.07 88888.00 2016-01-19 05:19:55.000 019 12621.98 42.42 54586.05 88888.00 2016-01-19 05:19:55.125 019 12621.95 42.42 54586.03 88888.00 2016-01-19 05:19:55.250 019 12621.95 42.40 54586.05 88888.00 2016-01-19 05:19:55.375 019 12622.02 42.40 54586.05 88888.00 2016-01-19 05:19:55.500 019 12622.00 42.40 54586.00 88888.00 2016-01-19 05:19:55.625 019 12621.90 42.40 54586.00 88888.00 2016-01-19 05:19:55.750 019 12621.88 42.42 54586.05 88888.00 2016-01-19 05:19:55.875 019 12621.95 42.42 54586.03 88888.00 2016-01-19 05:19:56.000 019 12622.00 42.45 54586.00 88888.00 2016-01-19 05:19:56.125 019 12622.00 42.42 54586.03 88888.00 2016-01-19 05:19:56.250 019 12621.90 42.40 54586.03 88888.00 2016-01-19 05:19:56.375 019 12621.90 42.38 54586.03 88888.00 2016-01-19 05:19:56.500 019 12621.90 42.38 54586.03 88888.00 2016-01-19 05:19:56.625 019 12621.92 42.40 54586.00 88888.00 2016-01-19 05:19:56.750 019 12621.95 42.38 54586.00 88888.00 2016-01-19 05:19:56.875 019 12621.95 42.38 54586.00 88888.00 2016-01-19 05:19:57.000 019 12621.95 42.40 54586.00 88888.00 2016-01-19 05:19:57.125 019 12621.92 42.42 54586.05 88888.00 2016-01-19 05:19:57.250 019 12621.95 42.40 54586.05 88888.00 2016-01-19 05:19:57.375 019 12621.98 42.38 54586.00 88888.00 2016-01-19 05:19:57.500 019 12621.90 42.38 54586.00 88888.00 2016-01-19 05:19:57.625 019 12621.92 42.38 54586.03 88888.00 2016-01-19 05:19:57.750 019 12621.90 42.38 54585.97 88888.00 2016-01-19 05:19:57.875 019 12621.88 42.40 54585.97 88888.00 2016-01-19 05:19:58.000 019 12621.88 42.40 54585.95 88888.00 2016-01-19 05:19:58.125 019 12621.88 42.40 54586.00 88888.00 2016-01-19 05:19:58.250 019 12621.90 42.42 54585.97 88888.00 2016-01-19 05:19:58.375 019 12621.92 42.40 54585.97 88888.00 2016-01-19 05:19:58.500 019 12621.90 42.40 54585.95 88888.00 2016-01-19 05:19:58.625 019 12621.85 42.40 54585.97 88888.00 2016-01-19 05:19:58.750 019 12621.75 42.42 54585.93 88888.00 2016-01-19 05:19:58.875 019 12621.67 42.40 54585.95 88888.00 2016-01-19 05:19:59.000 019 12621.70 42.40 54585.93 88888.00 2016-01-19 05:19:59.125 019 12621.77 42.38 54585.95 88888.00 2016-01-19 05:19:59.250 019 12621.77 42.38 54585.95 88888.00 2016-01-19 05:19:59.375 019 12621.80 42.38 54585.93 88888.00 2016-01-19 05:19:59.500 019 12621.85 42.42 54585.90 88888.00 2016-01-19 05:19:59.625 019 12621.88 42.42 54585.90 88888.00 2016-01-19 05:19:59.750 019 12621.88 42.42 54585.93 88888.00 2016-01-19 05:19:59.875 019 12621.83 42.45 54585.95 88888.00 2016-01-19 05:20:00.000 019 12621.77 42.45 54585.93 88888.00 2016-01-19 05:20:00.125 019 12621.80 42.45 54585.90 88888.00 2016-01-19 05:20:00.250 019 12621.77 42.42 54585.90 88888.00 2016-01-19 05:20:00.375 019 12621.77 42.42 54585.90 88888.00 2016-01-19 05:20:00.500 019 12621.77 42.45 54585.90 88888.00 2016-01-19 05:20:00.625 019 12621.73 42.45 54585.88 88888.00 2016-01-19 05:20:00.750 019 12621.73 42.45 54585.88 88888.00 2016-01-19 05:20:00.875 019 12621.80 42.45 54585.88 88888.00 2016-01-19 05:20:01.000 019 12621.80 42.45 54585.88 88888.00 2016-01-19 05:20:01.125 019 12621.77 42.45 54585.88 88888.00 2016-01-19 05:20:01.250 019 12621.75 42.45 54585.88 88888.00 2016-01-19 05:20:01.375 019 12621.75 42.48 54585.88 88888.00 2016-01-19 05:20:01.500 019 12621.73 42.42 54585.88 88888.00 2016-01-19 05:20:01.625 019 12621.73 42.40 54585.88 88888.00 2016-01-19 05:20:01.750 019 12621.70 42.45 54585.88 88888.00 2016-01-19 05:20:01.875 019 12621.73 42.45 54585.85 88888.00 2016-01-19 05:20:02.000 019 12621.73 42.45 54585.82 88888.00 2016-01-19 05:20:02.125 019 12621.75 42.42 54585.82 88888.00 2016-01-19 05:20:02.250 019 12621.75 42.45 54585.82 88888.00 2016-01-19 05:20:02.375 019 12621.70 42.45 54585.82 88888.00 2016-01-19 05:20:02.500 019 12621.62 42.42 54585.82 88888.00 2016-01-19 05:20:02.625 019 12621.65 42.40 54585.80 88888.00 2016-01-19 05:20:02.750 019 12621.65 42.42 54585.82 88888.00 2016-01-19 05:20:02.875 019 12621.60 42.40 54585.80 88888.00 2016-01-19 05:20:03.000 019 12621.55 42.42 54585.80 88888.00 2016-01-19 05:20:03.125 019 12621.58 42.42 54585.80 88888.00 2016-01-19 05:20:03.250 019 12621.60 42.40 54585.80 88888.00 2016-01-19 05:20:03.375 019 12621.62 42.42 54585.80 88888.00 2016-01-19 05:20:03.500 019 12621.60 42.42 54585.78 88888.00 2016-01-19 05:20:03.625 019 12621.60 42.40 54585.80 88888.00 2016-01-19 05:20:03.750 019 12621.62 42.42 54585.78 88888.00 2016-01-19 05:20:03.875 019 12621.65 42.42 54585.78 88888.00 2016-01-19 05:20:04.000 019 12621.65 42.42 54585.78 88888.00 2016-01-19 05:20:04.125 019 12621.67 42.38 54585.78 88888.00 2016-01-19 05:20:04.250 019 12621.62 42.40 54585.78 88888.00 2016-01-19 05:20:04.375 019 12621.60 42.38 54585.78 88888.00 2016-01-19 05:20:04.500 019 12621.60 42.35 54585.80 88888.00 2016-01-19 05:20:04.625 019 12621.60 42.33 54585.78 88888.00 2016-01-19 05:20:04.750 019 12621.65 42.35 54585.75 88888.00 2016-01-19 05:20:04.875 019 12621.70 42.38 54585.75 88888.00 2016-01-19 05:20:05.000 019 12621.67 42.35 54585.75 88888.00 2016-01-19 05:20:05.125 019 12621.70 42.35 54585.75 88888.00 2016-01-19 05:20:05.250 019 12621.60 42.35 54585.75 88888.00 2016-01-19 05:20:05.375 019 12621.60 42.35 54585.78 88888.00 2016-01-19 05:20:05.500 019 12621.62 42.38 54585.75 88888.00 2016-01-19 05:20:05.625 019 12621.62 42.35 54585.75 88888.00 2016-01-19 05:20:05.750 019 12621.58 42.33 54585.75 88888.00 2016-01-19 05:20:05.875 019 12621.52 42.35 54585.72 88888.00 2016-01-19 05:20:06.000 019 12621.62 42.35 54585.70 88888.00 2016-01-19 05:20:06.125 019 12621.67 42.35 54585.70 88888.00 2016-01-19 05:20:06.250 019 12621.65 42.33 54585.70 88888.00 2016-01-19 05:20:06.375 019 12621.65 42.35 54585.70 88888.00 2016-01-19 05:20:06.500 019 12621.65 42.35 54585.70 88888.00 2016-01-19 05:20:06.625 019 12621.62 42.38 54585.70 88888.00 2016-01-19 05:20:06.750 019 12621.65 42.38 54585.70 88888.00 2016-01-19 05:20:06.875 019 12621.73 42.38 54585.68 88888.00 2016-01-19 05:20:07.000 019 12621.67 42.38 54585.68 88888.00 2016-01-19 05:20:07.125 019 12621.67 42.38 54585.70 88888.00 2016-01-19 05:20:07.250 019 12621.67 42.35 54585.70 88888.00 2016-01-19 05:20:07.375 019 12621.70 42.35 54585.70 88888.00 2016-01-19 05:20:07.500 019 12621.70 42.35 54585.68 88888.00 2016-01-19 05:20:07.625 019 12621.73 42.35 54585.68 88888.00 2016-01-19 05:20:07.750 019 12621.65 42.35 54585.65 88888.00 2016-01-19 05:20:07.875 019 12621.58 42.35 54585.65 88888.00 2016-01-19 05:20:08.000 019 12621.65 42.35 54585.62 88888.00 2016-01-19 05:20:08.125 019 12621.73 42.33 54585.62 88888.00 2016-01-19 05:20:08.250 019 12621.75 42.35 54585.62 88888.00 2016-01-19 05:20:08.375 019 12621.75 42.35 54585.62 88888.00 2016-01-19 05:20:08.500 019 12621.67 42.35 54585.62 88888.00 2016-01-19 05:20:08.625 019 12621.62 42.33 54585.62 88888.00 2016-01-19 05:20:08.750 019 12621.60 42.33 54585.62 88888.00 2016-01-19 05:20:08.875 019 12621.58 42.30 54585.60 88888.00 2016-01-19 05:20:09.000 019 12621.62 42.30 54585.57 88888.00 2016-01-19 05:20:09.125 019 12621.65 42.33 54585.60 88888.00 2016-01-19 05:20:09.250 019 12621.67 42.33 54585.60 88888.00 2016-01-19 05:20:09.375 019 12621.75 42.33 54585.57 88888.00 2016-01-19 05:20:09.500 019 12621.75 42.33 54585.55 88888.00 2016-01-19 05:20:09.625 019 12621.75 42.33 54585.57 88888.00 2016-01-19 05:20:09.750 019 12621.75 42.33 54585.57 88888.00 2016-01-19 05:20:09.875 019 12621.80 42.33 54585.57 88888.00 2016-01-19 05:20:10.000 019 12621.75 42.33 54585.53 88888.00 2016-01-19 05:20:10.125 019 12621.73 42.30 54585.55 88888.00 2016-01-19 05:20:10.250 019 12621.67 42.30 54585.55 88888.00 2016-01-19 05:20:10.375 019 12621.70 42.35 54585.55 88888.00 2016-01-19 05:20:10.500 019 12621.75 42.35 54585.55 88888.00 2016-01-19 05:20:10.625 019 12621.80 42.35 54585.53 88888.00 2016-01-19 05:20:10.750 019 12621.75 42.35 54585.53 88888.00 2016-01-19 05:20:10.875 019 12621.67 42.33 54585.50 88888.00 2016-01-19 05:20:11.000 019 12621.67 42.33 54585.50 88888.00 2016-01-19 05:20:11.125 019 12621.73 42.35 54585.53 88888.00 2016-01-19 05:20:11.250 019 12621.73 42.30 54585.50 88888.00 2016-01-19 05:20:11.375 019 12621.73 42.30 54585.50 88888.00 2016-01-19 05:20:11.500 019 12621.70 42.30 54585.50 88888.00 2016-01-19 05:20:11.625 019 12621.65 42.33 54585.50 88888.00 2016-01-19 05:20:11.750 019 12621.62 42.30 54585.47 88888.00 2016-01-19 05:20:11.875 019 12621.67 42.33 54585.45 88888.00 2016-01-19 05:20:12.000 019 12621.65 42.30 54585.47 88888.00 2016-01-19 05:20:12.125 019 12621.67 42.33 54585.47 88888.00 2016-01-19 05:20:12.250 019 12621.73 42.33 54585.47 88888.00 2016-01-19 05:20:12.375 019 12621.70 42.33 54585.45 88888.00 2016-01-19 05:20:12.500 019 12621.67 42.30 54585.45 88888.00 2016-01-19 05:20:12.625 019 12621.67 42.33 54585.45 88888.00 2016-01-19 05:20:12.750 019 12621.65 42.35 54585.45 88888.00 2016-01-19 05:20:12.875 019 12621.65 42.35 54585.43 88888.00 2016-01-19 05:20:13.000 019 12621.67 42.30 54585.40 88888.00 2016-01-19 05:20:13.125 019 12621.67 42.33 54585.40 88888.00 2016-01-19 05:20:13.250 019 12621.62 42.33 54585.43 88888.00 2016-01-19 05:20:13.375 019 12621.65 42.35 54585.43 88888.00 2016-01-19 05:20:13.500 019 12621.67 42.33 54585.40 88888.00 2016-01-19 05:20:13.625 019 12621.67 42.33 54585.40 88888.00 2016-01-19 05:20:13.750 019 12621.65 42.33 54585.38 88888.00 2016-01-19 05:20:13.875 019 12621.67 42.33 54585.38 88888.00 2016-01-19 05:20:14.000 019 12621.70 42.30 54585.38 88888.00 2016-01-19 05:20:14.125 019 12621.67 42.27 54585.40 88888.00 2016-01-19 05:20:14.250 019 12621.62 42.27 54585.38 88888.00 2016-01-19 05:20:14.375 019 12621.62 42.30 54585.35 88888.00 2016-01-19 05:20:14.500 019 12621.58 42.30 54585.35 88888.00 2016-01-19 05:20:14.625 019 12621.55 42.33 54585.32 88888.00 2016-01-19 05:20:14.750 019 12621.55 42.30 54585.32 88888.00 2016-01-19 05:20:14.875 019 12621.60 42.33 54585.30 88888.00 2016-01-19 05:20:15.000 019 12621.60 42.30 54585.28 88888.00 2016-01-19 05:20:15.125 019 12621.65 42.27 54585.28 88888.00 2016-01-19 05:20:15.250 019 12621.62 42.30 54585.30 88888.00 2016-01-19 05:20:15.375 019 12621.65 42.33 54585.22 88888.00 2016-01-19 05:20:15.500 019 12621.65 42.33 54585.25 88888.00 2016-01-19 05:20:15.625 019 12621.60 42.30 54585.22 88888.00 2016-01-19 05:20:15.750 019 12621.60 42.27 54585.25 88888.00 2016-01-19 05:20:15.875 019 12621.62 42.33 54585.25 88888.00 2016-01-19 05:20:16.000 019 12621.60 42.35 54585.22 88888.00 2016-01-19 05:20:16.125 019 12621.65 42.30 54585.25 88888.00 2016-01-19 05:20:16.250 019 12621.62 42.30 54585.22 88888.00 2016-01-19 05:20:16.375 019 12621.67 42.33 54585.22 88888.00 2016-01-19 05:20:16.500 019 12621.65 42.30 54585.20 88888.00 2016-01-19 05:20:16.625 019 12621.67 42.30 54585.20 88888.00 2016-01-19 05:20:16.750 019 12621.65 42.30 54585.20 88888.00 2016-01-19 05:20:16.875 019 12621.62 42.27 54585.20 88888.00 2016-01-19 05:20:17.000 019 12621.60 42.25 54585.18 88888.00 2016-01-19 05:20:17.125 019 12621.60 42.25 54585.20 88888.00 2016-01-19 05:20:17.250 019 12621.60 42.23 54585.20 88888.00 2016-01-19 05:20:17.375 019 12621.62 42.25 54585.18 88888.00 2016-01-19 05:20:17.500 019 12621.65 42.25 54585.18 88888.00 2016-01-19 05:20:17.625 019 12621.65 42.27 54585.18 88888.00 2016-01-19 05:20:17.750 019 12621.62 42.27 54585.18 88888.00 2016-01-19 05:20:17.875 019 12621.62 42.25 54585.15 88888.00 2016-01-19 05:20:18.000 019 12621.52 42.23 54585.15 88888.00 2016-01-19 05:20:18.125 019 12621.52 42.23 54585.15 88888.00 2016-01-19 05:20:18.250 019 12621.55 42.20 54585.15 88888.00 2016-01-19 05:20:18.375 019 12621.58 42.20 54585.12 88888.00 2016-01-19 05:20:18.500 019 12621.62 42.17 54585.12 88888.00 2016-01-19 05:20:18.625 019 12621.67 42.17 54585.12 88888.00 2016-01-19 05:20:18.750 019 12621.62 42.17 54585.12 88888.00 2016-01-19 05:20:18.875 019 12621.65 42.17 54585.12 88888.00 2016-01-19 05:20:19.000 019 12621.65 42.17 54585.07 88888.00 2016-01-19 05:20:19.125 019 12621.67 42.15 54585.10 88888.00 2016-01-19 05:20:19.250 019 12621.70 42.15 54585.10 88888.00 2016-01-19 05:20:19.375 019 12621.70 42.15 54585.10 88888.00 2016-01-19 05:20:19.500 019 12621.70 42.12 54585.05 88888.00 2016-01-19 05:20:19.625 019 12621.67 42.12 54585.05 88888.00 2016-01-19 05:20:19.750 019 12621.70 42.15 54585.03 88888.00 2016-01-19 05:20:19.875 019 12621.70 42.17 54585.00 88888.00 2016-01-19 05:20:20.000 019 12621.67 42.15 54585.05 88888.00 2016-01-19 05:20:20.125 019 12621.65 42.10 54585.07 88888.00 2016-01-19 05:20:20.250 019 12621.65 42.08 54585.03 88888.00 2016-01-19 05:20:20.375 019 12621.65 42.08 54585.05 88888.00 2016-01-19 05:20:20.500 019 12621.70 42.17 54585.03 88888.00 2016-01-19 05:20:20.625 019 12621.70 42.15 54585.03 88888.00 2016-01-19 05:20:20.750 019 12621.65 42.12 54585.05 88888.00 2016-01-19 05:20:20.875 019 12621.65 42.08 54585.00 88888.00 2016-01-19 05:20:21.000 019 12621.65 42.08 54585.00 88888.00 2016-01-19 05:20:21.125 019 12621.62 42.08 54584.97 88888.00 2016-01-19 05:20:21.250 019 12621.58 42.05 54584.95 88888.00 2016-01-19 05:20:21.375 019 12621.62 42.05 54584.95 88888.00 2016-01-19 05:20:21.500 019 12621.62 42.05 54584.97 88888.00 2016-01-19 05:20:21.625 019 12621.62 42.10 54584.97 88888.00 2016-01-19 05:20:21.750 019 12621.62 42.08 54585.00 88888.00 2016-01-19 05:20:21.875 019 12621.62 42.05 54584.97 88888.00 2016-01-19 05:20:22.000 019 12621.60 42.05 54584.93 88888.00 2016-01-19 05:20:22.125 019 12621.60 42.05 54584.90 88888.00 2016-01-19 05:20:22.250 019 12621.60 42.05 54584.93 88888.00 2016-01-19 05:20:22.375 019 12621.62 42.08 54584.93 88888.00 2016-01-19 05:20:22.500 019 12621.60 42.05 54584.95 88888.00 2016-01-19 05:20:22.625 019 12621.60 42.05 54584.93 88888.00 2016-01-19 05:20:22.750 019 12621.55 42.05 54584.93 88888.00 2016-01-19 05:20:22.875 019 12621.58 42.02 54584.93 88888.00 2016-01-19 05:20:23.000 019 12621.58 42.02 54584.93 88888.00 2016-01-19 05:20:23.125 019 12621.58 42.00 54584.93 88888.00 2016-01-19 05:20:23.250 019 12621.58 42.00 54584.93 88888.00 2016-01-19 05:20:23.375 019 12621.58 42.02 54584.95 88888.00 2016-01-19 05:20:23.500 019 12621.55 42.05 54584.93 88888.00 2016-01-19 05:20:23.625 019 12621.58 42.02 54584.90 88888.00 2016-01-19 05:20:23.750 019 12621.60 42.00 54584.88 88888.00 2016-01-19 05:20:23.875 019 12621.67 42.00 54584.88 88888.00 2016-01-19 05:20:24.000 019 12621.67 42.00 54584.88 88888.00 2016-01-19 05:20:24.125 019 12621.62 42.02 54584.88 88888.00 2016-01-19 05:20:24.250 019 12621.62 42.00 54584.85 88888.00 2016-01-19 05:20:24.375 019 12621.67 42.00 54584.85 88888.00 2016-01-19 05:20:24.500 019 12621.67 42.00 54584.85 88888.00 2016-01-19 05:20:24.625 019 12621.62 41.98 54584.85 88888.00 2016-01-19 05:20:24.750 019 12621.60 41.98 54584.85 88888.00 2016-01-19 05:20:24.875 019 12621.62 41.95 54584.82 88888.00 2016-01-19 05:20:25.000 019 12621.62 41.95 54584.82 88888.00 2016-01-19 05:20:25.125 019 12621.62 41.95 54584.82 88888.00 2016-01-19 05:20:25.250 019 12621.58 41.92 54584.82 88888.00 2016-01-19 05:20:25.375 019 12621.55 41.92 54584.80 88888.00 2016-01-19 05:20:25.500 019 12621.58 41.95 54584.80 88888.00 2016-01-19 05:20:25.625 019 12621.65 41.95 54584.80 88888.00 2016-01-19 05:20:25.750 019 12621.67 41.92 54584.78 88888.00 2016-01-19 05:20:25.875 019 12621.67 41.92 54584.78 88888.00 2016-01-19 05:20:26.000 019 12621.67 41.92 54584.75 88888.00 2016-01-19 05:20:26.125 019 12621.65 41.90 54584.78 88888.00 2016-01-19 05:20:26.250 019 12621.60 41.90 54584.75 88888.00 2016-01-19 05:20:26.375 019 12621.60 41.90 54584.75 88888.00 2016-01-19 05:20:26.500 019 12621.58 41.88 54584.72 88888.00 2016-01-19 05:20:26.625 019 12621.65 41.88 54584.72 88888.00 2016-01-19 05:20:26.750 019 12621.67 41.85 54584.70 88888.00 2016-01-19 05:20:26.875 019 12621.65 41.85 54584.70 88888.00 2016-01-19 05:20:27.000 019 12621.65 41.88 54584.68 88888.00 2016-01-19 05:20:27.125 019 12621.65 41.88 54584.70 88888.00 2016-01-19 05:20:27.250 019 12621.58 41.83 54584.68 88888.00 2016-01-19 05:20:27.375 019 12621.55 41.85 54584.68 88888.00 2016-01-19 05:20:27.500 019 12621.62 41.83 54584.70 88888.00 2016-01-19 05:20:27.625 019 12621.67 41.83 54584.65 88888.00 2016-01-19 05:20:27.750 019 12621.67 41.80 54584.65 88888.00 2016-01-19 05:20:27.875 019 12621.73 41.77 54584.65 88888.00 2016-01-19 05:20:28.000 019 12621.73 41.80 54584.60 88888.00 2016-01-19 05:20:28.125 019 12621.75 41.83 54584.62 88888.00 2016-01-19 05:20:28.250 019 12621.80 41.80 54584.60 88888.00 2016-01-19 05:20:28.375 019 12621.77 41.83 54584.60 88888.00 2016-01-19 05:20:28.500 019 12621.75 41.80 54584.60 88888.00 2016-01-19 05:20:28.625 019 12621.75 41.77 54584.57 88888.00 2016-01-19 05:20:28.750 019 12621.75 41.80 54584.60 88888.00 2016-01-19 05:20:28.875 019 12621.73 41.80 54584.60 88888.00 2016-01-19 05:20:29.000 019 12621.73 41.80 54584.60 88888.00 2016-01-19 05:20:29.125 019 12621.77 41.80 54584.60 88888.00 2016-01-19 05:20:29.250 019 12621.77 41.80 54584.60 88888.00 2016-01-19 05:20:29.375 019 12621.80 41.83 54584.57 88888.00 2016-01-19 05:20:29.500 019 12621.80 41.83 54584.55 88888.00 2016-01-19 05:20:29.625 019 12621.77 41.83 54584.55 88888.00 2016-01-19 05:20:29.750 019 12621.80 41.80 54584.53 88888.00 2016-01-19 05:20:29.875 019 12621.75 41.80 54584.55 88888.00 2016-01-19 05:20:30.000 019 12621.73 41.80 54584.53 88888.00 2016-01-19 05:20:30.125 019 12621.75 41.77 54584.53 88888.00 2016-01-19 05:20:30.250 019 12621.83 41.77 54584.50 88888.00 2016-01-19 05:20:30.375 019 12621.83 41.77 54584.50 88888.00 2016-01-19 05:20:30.500 019 12621.77 41.75 54584.50 88888.00 2016-01-19 05:20:30.625 019 12621.67 41.73 54584.50 88888.00 2016-01-19 05:20:30.750 019 12621.67 41.75 54584.50 88888.00 2016-01-19 05:20:30.875 019 12621.70 41.75 54584.47 88888.00 2016-01-19 05:20:31.000 019 12621.80 41.75 54584.47 88888.00 2016-01-19 05:20:31.125 019 12621.88 41.77 54584.45 88888.00 2016-01-19 05:20:31.250 019 12621.88 41.77 54584.45 88888.00 2016-01-19 05:20:31.375 019 12621.88 41.77 54584.45 88888.00 2016-01-19 05:20:31.500 019 12621.88 41.77 54584.45 88888.00 2016-01-19 05:20:31.625 019 12621.83 41.77 54584.43 88888.00 2016-01-19 05:20:31.750 019 12621.80 41.75 54584.43 88888.00 2016-01-19 05:20:31.875 019 12621.83 41.75 54584.43 88888.00 2016-01-19 05:20:32.000 019 12621.83 41.75 54584.43 88888.00 2016-01-19 05:20:32.125 019 12621.85 41.73 54584.45 88888.00 2016-01-19 05:20:32.250 019 12621.80 41.75 54584.43 88888.00 2016-01-19 05:20:32.375 019 12621.83 41.75 54584.40 88888.00 2016-01-19 05:20:32.500 019 12621.85 41.75 54584.40 88888.00 2016-01-19 05:20:32.625 019 12621.85 41.75 54584.40 88888.00 2016-01-19 05:20:32.750 019 12621.83 41.75 54584.40 88888.00 2016-01-19 05:20:32.875 019 12621.83 41.75 54584.40 88888.00 2016-01-19 05:20:33.000 019 12621.85 41.75 54584.38 88888.00 2016-01-19 05:20:33.125 019 12621.88 41.75 54584.38 88888.00 2016-01-19 05:20:33.250 019 12621.95 41.73 54584.38 88888.00 2016-01-19 05:20:33.375 019 12621.92 41.70 54584.35 88888.00 2016-01-19 05:20:33.500 019 12621.88 41.70 54584.35 88888.00 2016-01-19 05:20:33.625 019 12621.92 41.73 54584.35 88888.00 2016-01-19 05:20:33.750 019 12621.95 41.75 54584.32 88888.00 2016-01-19 05:20:33.875 019 12621.90 41.70 54584.35 88888.00 2016-01-19 05:20:34.000 019 12621.85 41.67 54584.32 88888.00 2016-01-19 05:20:34.125 019 12621.92 41.67 54584.30 88888.00 2016-01-19 05:20:34.250 019 12621.90 41.67 54584.28 88888.00 2016-01-19 05:20:34.375 019 12621.98 41.67 54584.28 88888.00 2016-01-19 05:20:34.500 019 12621.98 41.67 54584.28 88888.00 2016-01-19 05:20:34.625 019 12621.98 41.67 54584.30 88888.00 2016-01-19 05:20:34.750 019 12622.00 41.67 54584.28 88888.00 2016-01-19 05:20:34.875 019 12622.00 41.70 54584.28 88888.00 2016-01-19 05:20:35.000 019 12622.00 41.67 54584.25 88888.00 2016-01-19 05:20:35.125 019 12621.92 41.67 54584.25 88888.00 2016-01-19 05:20:35.250 019 12621.88 41.67 54584.25 88888.00 2016-01-19 05:20:35.375 019 12621.95 41.67 54584.22 88888.00 2016-01-19 05:20:35.500 019 12621.95 41.65 54584.22 88888.00 2016-01-19 05:20:35.625 019 12621.92 41.67 54584.20 88888.00 2016-01-19 05:20:35.750 019 12621.98 41.67 54584.20 88888.00 2016-01-19 05:20:35.875 019 12622.02 41.67 54584.20 88888.00 2016-01-19 05:20:36.000 019 12622.02 41.65 54584.20 88888.00 2016-01-19 05:20:36.125 019 12622.08 41.65 54584.20 88888.00 2016-01-19 05:20:36.250 019 12622.10 41.62 54584.15 88888.00 2016-01-19 05:20:36.375 019 12622.08 41.62 54584.15 88888.00 2016-01-19 05:20:36.500 019 12622.10 41.62 54584.15 88888.00 2016-01-19 05:20:36.625 019 12622.10 41.62 54584.15 88888.00 2016-01-19 05:20:36.750 019 12622.05 41.62 54584.15 88888.00 2016-01-19 05:20:36.875 019 12622.08 41.65 54584.15 88888.00 2016-01-19 05:20:37.000 019 12622.12 41.70 54584.12 88888.00 2016-01-19 05:20:37.125 019 12622.15 41.67 54584.10 88888.00 2016-01-19 05:20:37.250 019 12622.12 41.62 54584.12 88888.00 2016-01-19 05:20:37.375 019 12622.10 41.62 54584.12 88888.00 2016-01-19 05:20:37.500 019 12622.10 41.62 54584.12 88888.00 2016-01-19 05:20:37.625 019 12622.17 41.62 54584.12 88888.00 2016-01-19 05:20:37.750 019 12622.23 41.62 54584.12 88888.00 2016-01-19 05:20:37.875 019 12622.23 41.65 54584.10 88888.00 2016-01-19 05:20:38.000 019 12622.17 41.62 54584.07 88888.00 2016-01-19 05:20:38.125 019 12622.20 41.60 54584.07 88888.00 2016-01-19 05:20:38.250 019 12622.12 41.60 54584.05 88888.00 2016-01-19 05:20:38.375 019 12622.12 41.58 54584.05 88888.00 2016-01-19 05:20:38.500 019 12622.15 41.60 54584.07 88888.00 2016-01-19 05:20:38.625 019 12622.20 41.60 54584.05 88888.00 2016-01-19 05:20:38.750 019 12622.30 41.62 54584.05 88888.00 2016-01-19 05:20:38.875 019 12622.25 41.62 54584.05 88888.00 2016-01-19 05:20:39.000 019 12622.10 41.60 54584.05 88888.00 2016-01-19 05:20:39.125 019 12622.12 41.58 54584.03 88888.00 2016-01-19 05:20:39.250 019 12622.17 41.58 54584.03 88888.00 2016-01-19 05:20:39.375 019 12622.25 41.60 54584.00 88888.00 2016-01-19 05:20:39.500 019 12622.20 41.58 54583.97 88888.00 2016-01-19 05:20:39.625 019 12622.20 41.55 54584.00 88888.00 2016-01-19 05:20:39.750 019 12622.25 41.58 54584.00 88888.00 2016-01-19 05:20:39.875 019 12622.30 41.58 54584.00 88888.00 2016-01-19 05:20:40.000 019 12622.30 41.58 54584.00 88888.00 2016-01-19 05:20:40.125 019 12622.25 41.58 54584.00 88888.00 2016-01-19 05:20:40.250 019 12622.25 41.58 54583.97 88888.00 2016-01-19 05:20:40.375 019 12622.23 41.58 54583.97 88888.00 2016-01-19 05:20:40.500 019 12622.17 41.55 54583.95 88888.00 2016-01-19 05:20:40.625 019 12622.25 41.55 54583.97 88888.00 2016-01-19 05:20:40.750 019 12622.33 41.52 54583.97 88888.00 2016-01-19 05:20:40.875 019 12622.38 41.52 54583.97 88888.00 2016-01-19 05:20:41.000 019 12622.38 41.50 54583.95 88888.00 2016-01-19 05:20:41.125 019 12622.35 41.50 54583.95 88888.00 2016-01-19 05:20:41.250 019 12622.27 41.48 54583.97 88888.00 2016-01-19 05:20:41.375 019 12622.35 41.52 54583.97 88888.00 2016-01-19 05:20:41.500 019 12622.45 41.52 54583.95 88888.00 2016-01-19 05:20:41.625 019 12622.42 41.52 54583.93 88888.00 2016-01-19 05:20:41.750 019 12622.38 41.50 54583.93 88888.00 2016-01-19 05:20:41.875 019 12622.40 41.50 54583.88 88888.00 2016-01-19 05:20:42.000 019 12622.45 41.50 54583.88 88888.00 2016-01-19 05:20:42.125 019 12622.45 41.50 54583.90 88888.00 2016-01-19 05:20:42.250 019 12622.45 41.45 54583.93 88888.00 2016-01-19 05:20:42.375 019 12622.40 41.50 54583.93 88888.00 2016-01-19 05:20:42.500 019 12622.40 41.48 54583.88 88888.00 2016-01-19 05:20:42.625 019 12622.40 41.48 54583.88 88888.00 2016-01-19 05:20:42.750 019 12622.38 41.50 54583.85 88888.00 2016-01-19 05:20:42.875 019 12622.40 41.50 54583.88 88888.00 2016-01-19 05:20:43.000 019 12622.42 41.42 54583.82 88888.00 2016-01-19 05:20:43.125 019 12622.42 41.42 54583.82 88888.00 2016-01-19 05:20:43.250 019 12622.42 41.42 54583.85 88888.00 2016-01-19 05:20:43.375 019 12622.45 41.45 54583.82 88888.00 2016-01-19 05:20:43.500 019 12622.45 41.42 54583.82 88888.00 2016-01-19 05:20:43.625 019 12622.40 41.40 54583.80 88888.00 2016-01-19 05:20:43.750 019 12622.40 41.42 54583.82 88888.00 2016-01-19 05:20:43.875 019 12622.40 41.42 54583.80 88888.00 2016-01-19 05:20:44.000 019 12622.48 41.38 54583.80 88888.00 2016-01-19 05:20:44.125 019 12622.48 41.40 54583.80 88888.00 2016-01-19 05:20:44.250 019 12622.42 41.42 54583.78 88888.00 2016-01-19 05:20:44.375 019 12622.42 41.42 54583.75 88888.00 2016-01-19 05:20:44.500 019 12622.50 41.45 54583.78 88888.00 2016-01-19 05:20:44.625 019 12622.45 41.42 54583.78 88888.00 2016-01-19 05:20:44.750 019 12622.45 41.40 54583.72 88888.00 2016-01-19 05:20:44.875 019 12622.50 41.38 54583.72 88888.00 2016-01-19 05:20:45.000 019 12622.58 41.38 54583.72 88888.00 2016-01-19 05:20:45.125 019 12622.60 41.38 54583.72 88888.00 2016-01-19 05:20:45.250 019 12622.52 41.35 54583.70 88888.00 2016-01-19 05:20:45.375 019 12622.55 41.33 54583.68 88888.00 2016-01-19 05:20:45.500 019 12622.60 41.30 54583.68 88888.00 2016-01-19 05:20:45.625 019 12622.60 41.33 54583.68 88888.00 2016-01-19 05:20:45.750 019 12622.65 41.30 54583.68 88888.00 2016-01-19 05:20:45.875 019 12622.70 41.33 54583.68 88888.00 2016-01-19 05:20:46.000 019 12622.62 41.30 54583.68 88888.00 2016-01-19 05:20:46.125 019 12622.55 41.27 54583.70 88888.00 2016-01-19 05:20:46.250 019 12622.55 41.25 54583.68 88888.00 2016-01-19 05:20:46.375 019 12622.62 41.30 54583.68 88888.00 2016-01-19 05:20:46.500 019 12622.67 41.30 54583.68 88888.00 2016-01-19 05:20:46.625 019 12622.70 41.30 54583.68 88888.00 2016-01-19 05:20:46.750 019 12622.70 41.25 54583.65 88888.00 2016-01-19 05:20:46.875 019 12622.62 41.27 54583.62 88888.00 2016-01-19 05:20:47.000 019 12622.62 41.27 54583.60 88888.00 2016-01-19 05:20:47.125 019 12622.65 41.27 54583.60 88888.00 2016-01-19 05:20:47.250 019 12622.67 41.25 54583.62 88888.00 2016-01-19 05:20:47.375 019 12622.73 41.25 54583.60 88888.00 2016-01-19 05:20:47.500 019 12622.73 41.23 54583.57 88888.00 2016-01-19 05:20:47.625 019 12622.67 41.27 54583.57 88888.00 2016-01-19 05:20:47.750 019 12622.67 41.25 54583.55 88888.00 2016-01-19 05:20:47.875 019 12622.70 41.23 54583.55 88888.00 2016-01-19 05:20:48.000 019 12622.70 41.20 54583.55 88888.00 2016-01-19 05:20:48.125 019 12622.75 41.17 54583.55 88888.00 2016-01-19 05:20:48.250 019 12622.83 41.17 54583.53 88888.00 2016-01-19 05:20:48.375 019 12622.83 41.17 54583.53 88888.00 2016-01-19 05:20:48.500 019 12622.83 41.17 54583.53 88888.00 2016-01-19 05:20:48.625 019 12622.85 41.12 54583.55 88888.00 2016-01-19 05:20:48.750 019 12622.83 41.15 54583.53 88888.00 2016-01-19 05:20:48.875 019 12622.80 41.15 54583.55 88888.00 2016-01-19 05:20:49.000 019 12622.80 41.15 54583.50 88888.00 2016-01-19 05:20:49.125 019 12622.77 41.12 54583.53 88888.00 2016-01-19 05:20:49.250 019 12622.75 41.12 54583.53 88888.00 2016-01-19 05:20:49.375 019 12622.80 41.12 54583.53 88888.00 2016-01-19 05:20:49.500 019 12622.77 41.12 54583.53 88888.00 2016-01-19 05:20:49.625 019 12622.80 41.10 54583.50 88888.00 2016-01-19 05:20:49.750 019 12622.83 41.10 54583.50 88888.00 2016-01-19 05:20:49.875 019 12622.80 41.10 54583.50 88888.00 2016-01-19 05:20:50.000 019 12622.75 41.10 54583.50 88888.00 2016-01-19 05:20:50.125 019 12622.75 41.08 54583.50 88888.00 2016-01-19 05:20:50.250 019 12622.73 41.05 54583.47 88888.00 2016-01-19 05:20:50.375 019 12622.77 41.02 54583.50 88888.00 2016-01-19 05:20:50.500 019 12622.77 41.05 54583.47 88888.00 2016-01-19 05:20:50.625 019 12622.77 41.00 54583.47 88888.00 2016-01-19 05:20:50.750 019 12622.77 41.00 54583.47 88888.00 2016-01-19 05:20:50.875 019 12622.80 41.02 54583.47 88888.00 2016-01-19 05:20:51.000 019 12622.85 41.00 54583.43 88888.00 2016-01-19 05:20:51.125 019 12622.85 41.02 54583.40 88888.00 2016-01-19 05:20:51.250 019 12622.73 41.02 54583.45 88888.00 2016-01-19 05:20:51.375 019 12622.67 41.00 54583.43 88888.00 2016-01-19 05:20:51.500 019 12622.70 40.98 54583.45 88888.00 2016-01-19 05:20:51.625 019 12622.80 40.92 54583.45 88888.00 2016-01-19 05:20:51.750 019 12622.80 40.92 54583.43 88888.00 2016-01-19 05:20:51.875 019 12622.83 40.95 54583.40 88888.00 2016-01-19 05:20:52.000 019 12622.80 40.95 54583.43 88888.00 2016-01-19 05:20:52.125 019 12622.80 40.95 54583.43 88888.00 2016-01-19 05:20:52.250 019 12622.67 40.92 54583.43 88888.00 2016-01-19 05:20:52.375 019 12622.70 40.95 54583.40 88888.00 2016-01-19 05:20:52.500 019 12622.70 40.92 54583.40 88888.00 2016-01-19 05:20:52.625 019 12622.80 40.90 54583.38 88888.00 2016-01-19 05:20:52.750 019 12622.88 40.90 54583.35 88888.00 2016-01-19 05:20:52.875 019 12622.90 40.88 54583.40 88888.00 2016-01-19 05:20:53.000 019 12622.90 40.85 54583.35 88888.00 2016-01-19 05:20:53.125 019 12622.92 40.83 54583.35 88888.00 2016-01-19 05:20:53.250 019 12622.88 40.83 54583.32 88888.00 2016-01-19 05:20:53.375 019 12622.85 40.85 54583.32 88888.00 2016-01-19 05:20:53.500 019 12622.90 40.83 54583.35 88888.00 2016-01-19 05:20:53.625 019 12622.92 40.83 54583.32 88888.00 2016-01-19 05:20:53.750 019 12622.95 40.83 54583.30 88888.00 2016-01-19 05:20:53.875 019 12622.95 40.80 54583.30 88888.00 2016-01-19 05:20:54.000 019 12622.95 40.77 54583.30 88888.00 2016-01-19 05:20:54.125 019 12622.88 40.77 54583.28 88888.00 2016-01-19 05:20:54.250 019 12622.85 40.73 54583.30 88888.00 2016-01-19 05:20:54.375 019 12622.88 40.73 54583.32 88888.00 2016-01-19 05:20:54.500 019 12623.00 40.73 54583.32 88888.00 2016-01-19 05:20:54.625 019 12623.00 40.70 54583.28 88888.00 2016-01-19 05:20:54.750 019 12622.98 40.70 54583.28 88888.00 2016-01-19 05:20:54.875 019 12622.95 40.75 54583.30 88888.00 2016-01-19 05:20:55.000 019 12622.98 40.73 54583.28 88888.00 2016-01-19 05:20:55.125 019 12622.92 40.73 54583.28 88888.00 2016-01-19 05:20:55.250 019 12622.95 40.67 54583.28 88888.00 2016-01-19 05:20:55.375 019 12622.98 40.70 54583.28 88888.00 2016-01-19 05:20:55.500 019 12622.98 40.73 54583.28 88888.00 2016-01-19 05:20:55.625 019 12622.95 40.70 54583.25 88888.00 2016-01-19 05:20:55.750 019 12623.02 40.67 54583.22 88888.00 2016-01-19 05:20:55.875 019 12623.00 40.70 54583.22 88888.00 2016-01-19 05:20:56.000 019 12622.98 40.67 54583.20 88888.00 2016-01-19 05:20:56.125 019 12623.08 40.67 54583.22 88888.00 2016-01-19 05:20:56.250 019 12623.05 40.62 54583.22 88888.00 2016-01-19 05:20:56.375 019 12623.05 40.62 54583.20 88888.00 2016-01-19 05:20:56.500 019 12623.10 40.62 54583.18 88888.00 2016-01-19 05:20:56.625 019 12623.10 40.62 54583.20 88888.00 2016-01-19 05:20:56.750 019 12623.12 40.65 54583.22 88888.00 2016-01-19 05:20:56.875 019 12623.15 40.60 54583.20 88888.00 2016-01-19 05:20:57.000 019 12623.12 40.62 54583.18 88888.00 2016-01-19 05:20:57.125 019 12623.12 40.60 54583.20 88888.00 2016-01-19 05:20:57.250 019 12623.17 40.60 54583.20 88888.00 2016-01-19 05:20:57.375 019 12623.20 40.58 54583.20 88888.00 2016-01-19 05:20:57.500 019 12623.15 40.55 54583.20 88888.00 2016-01-19 05:20:57.625 019 12623.12 40.58 54583.18 88888.00 2016-01-19 05:20:57.750 019 12623.23 40.58 54583.18 88888.00 2016-01-19 05:20:57.875 019 12623.23 40.55 54583.18 88888.00 2016-01-19 05:20:58.000 019 12623.17 40.58 54583.15 88888.00 2016-01-19 05:20:58.125 019 12623.15 40.58 54583.15 88888.00 2016-01-19 05:20:58.250 019 12623.17 40.55 54583.15 88888.00 2016-01-19 05:20:58.375 019 12623.23 40.55 54583.15 88888.00 2016-01-19 05:20:58.500 019 12623.25 40.52 54583.15 88888.00 2016-01-19 05:20:58.625 019 12623.20 40.50 54583.15 88888.00 2016-01-19 05:20:58.750 019 12623.15 40.50 54583.12 88888.00 2016-01-19 05:20:58.875 019 12623.15 40.50 54583.12 88888.00 2016-01-19 05:20:59.000 019 12623.17 40.48 54583.10 88888.00 2016-01-19 05:20:59.125 019 12623.20 40.48 54583.10 88888.00 2016-01-19 05:20:59.250 019 12623.15 40.48 54583.07 88888.00 2016-01-19 05:20:59.375 019 12623.17 40.48 54583.07 88888.00 2016-01-19 05:20:59.500 019 12623.23 40.48 54583.10 88888.00 2016-01-19 05:20:59.625 019 12623.20 40.45 54583.07 88888.00 2016-01-19 05:20:59.750 019 12623.20 40.42 54583.03 88888.00 2016-01-19 05:20:59.875 019 12623.20 40.42 54583.05 88888.00 2016-01-19 05:21:00.000 019 12623.23 40.40 54583.05 88888.00 2016-01-19 05:21:00.125 019 12623.23 40.40 54583.10 88888.00 2016-01-19 05:21:00.250 019 12623.27 40.40 54583.10 88888.00 2016-01-19 05:21:00.375 019 12623.30 40.40 54583.05 88888.00 2016-01-19 05:21:00.500 019 12623.30 40.38 54583.05 88888.00 2016-01-19 05:21:00.625 019 12623.27 40.35 54583.05 88888.00 2016-01-19 05:21:00.750 019 12623.27 40.38 54583.05 88888.00 2016-01-19 05:21:00.875 019 12623.30 40.40 54583.03 88888.00 2016-01-19 05:21:01.000 019 12623.25 40.35 54583.03 88888.00 2016-01-19 05:21:01.125 019 12623.23 40.30 54583.03 88888.00 2016-01-19 05:21:01.250 019 12623.23 40.33 54583.00 88888.00 2016-01-19 05:21:01.375 019 12623.23 40.33 54583.00 88888.00 2016-01-19 05:21:01.500 019 12623.33 40.27 54583.00 88888.00 2016-01-19 05:21:01.625 019 12623.33 40.30 54582.97 88888.00 2016-01-19 05:21:01.750 019 12623.27 40.27 54583.00 88888.00 2016-01-19 05:21:01.875 019 12623.27 40.27 54582.97 88888.00 2016-01-19 05:21:02.000 019 12623.27 40.25 54582.97 88888.00 2016-01-19 05:21:02.125 019 12623.30 40.23 54583.00 88888.00 2016-01-19 05:21:02.250 019 12623.35 40.23 54582.97 88888.00 2016-01-19 05:21:02.375 019 12623.35 40.25 54582.97 88888.00 2016-01-19 05:21:02.500 019 12623.27 40.23 54583.00 88888.00 2016-01-19 05:21:02.625 019 12623.25 40.20 54583.00 88888.00 2016-01-19 05:21:02.750 019 12623.33 40.20 54582.97 88888.00 2016-01-19 05:21:02.875 019 12623.35 40.17 54582.97 88888.00 2016-01-19 05:21:03.000 019 12623.25 40.17 54582.95 88888.00 2016-01-19 05:21:03.125 019 12623.27 40.17 54582.97 88888.00 2016-01-19 05:21:03.250 019 12623.30 40.20 54582.97 88888.00 2016-01-19 05:21:03.375 019 12623.30 40.20 54582.97 88888.00 2016-01-19 05:21:03.500 019 12623.33 40.17 54582.95 88888.00 2016-01-19 05:21:03.625 019 12623.35 40.15 54582.95 88888.00 2016-01-19 05:21:03.750 019 12623.38 40.15 54582.93 88888.00 2016-01-19 05:21:03.875 019 12623.35 40.10 54582.95 88888.00 2016-01-19 05:21:04.000 019 12623.33 40.08 54582.90 88888.00 2016-01-19 05:21:04.125 019 12623.30 40.08 54582.93 88888.00 2016-01-19 05:21:04.250 019 12623.33 40.05 54582.95 88888.00 2016-01-19 05:21:04.375 019 12623.40 40.08 54582.95 88888.00 2016-01-19 05:21:04.500 019 12623.35 40.08 54582.95 88888.00 2016-01-19 05:21:04.625 019 12623.33 40.02 54582.93 88888.00 2016-01-19 05:21:04.750 019 12623.38 40.05 54582.90 88888.00 2016-01-19 05:21:04.875 019 12623.35 40.02 54582.90 88888.00 2016-01-19 05:21:05.000 019 12623.35 40.02 54582.88 88888.00 2016-01-19 05:21:05.125 019 12623.33 40.02 54582.90 88888.00 2016-01-19 05:21:05.250 019 12623.33 40.02 54582.93 88888.00 2016-01-19 05:21:05.375 019 12623.35 40.02 54582.95 88888.00 2016-01-19 05:21:05.500 019 12623.35 40.00 54582.90 88888.00 2016-01-19 05:21:05.625 019 12623.33 39.98 54582.93 88888.00 2016-01-19 05:21:05.750 019 12623.35 40.00 54582.93 88888.00 2016-01-19 05:21:05.875 019 12623.45 40.00 54582.93 88888.00 2016-01-19 05:21:06.000 019 12623.42 39.95 54582.90 88888.00 2016-01-19 05:21:06.125 019 12623.33 39.95 54582.93 88888.00 2016-01-19 05:21:06.250 019 12623.30 39.95 54582.93 88888.00 2016-01-19 05:21:06.375 019 12623.38 39.95 54582.93 88888.00 2016-01-19 05:21:06.500 019 12623.45 39.95 54582.90 88888.00 2016-01-19 05:21:06.625 019 12623.42 39.90 54582.90 88888.00 2016-01-19 05:21:06.750 019 12623.35 39.92 54582.90 88888.00 2016-01-19 05:21:06.875 019 12623.38 39.92 54582.90 88888.00 2016-01-19 05:21:07.000 019 12623.42 39.92 54582.82 88888.00 2016-01-19 05:21:07.125 019 12623.48 39.90 54582.85 88888.00 2016-01-19 05:21:07.250 019 12623.45 39.90 54582.88 88888.00 2016-01-19 05:21:07.375 019 12623.40 39.90 54582.90 88888.00 2016-01-19 05:21:07.500 019 12623.45 39.85 54582.88 88888.00 2016-01-19 05:21:07.625 019 12623.45 39.80 54582.88 88888.00 2016-01-19 05:21:07.750 019 12623.45 39.80 54582.85 88888.00 2016-01-19 05:21:07.875 019 12623.45 39.80 54582.88 88888.00 2016-01-19 05:21:08.000 019 12623.50 39.85 54582.88 88888.00 2016-01-19 05:21:08.125 019 12623.45 39.83 54582.90 88888.00 2016-01-19 05:21:08.250 019 12623.40 39.80 54582.90 88888.00 2016-01-19 05:21:08.375 019 12623.45 39.80 54582.88 88888.00 2016-01-19 05:21:08.500 019 12623.42 39.77 54582.85 88888.00 2016-01-19 05:21:08.625 019 12623.45 39.75 54582.85 88888.00 2016-01-19 05:21:08.750 019 12623.50 39.75 54582.85 88888.00 2016-01-19 05:21:08.875 019 12623.52 39.75 54582.88 88888.00 2016-01-19 05:21:09.000 019 12623.50 39.73 54582.85 88888.00 2016-01-19 05:21:09.125 019 12623.50 39.73 54582.85 88888.00 2016-01-19 05:21:09.250 019 12623.45 39.70 54582.82 88888.00 2016-01-19 05:21:09.375 019 12623.55 39.67 54582.82 88888.00 2016-01-19 05:21:09.500 019 12623.50 39.65 54582.82 88888.00 2016-01-19 05:21:09.625 019 12623.52 39.67 54582.82 88888.00 2016-01-19 05:21:09.750 019 12623.48 39.65 54582.82 88888.00 2016-01-19 05:21:09.875 019 12623.45 39.65 54582.80 88888.00 2016-01-19 05:21:10.000 019 12623.42 39.62 54582.80 88888.00 2016-01-19 05:21:10.125 019 12623.48 39.62 54582.80 88888.00 2016-01-19 05:21:10.250 019 12623.50 39.62 54582.80 88888.00 2016-01-19 05:21:10.375 019 12623.52 39.65 54582.82 88888.00 2016-01-19 05:21:10.500 019 12623.50 39.62 54582.80 88888.00 2016-01-19 05:21:10.625 019 12623.50 39.62 54582.80 88888.00 2016-01-19 05:21:10.750 019 12623.50 39.60 54582.78 88888.00 2016-01-19 05:21:10.875 019 12623.50 39.60 54582.78 88888.00 2016-01-19 05:21:11.000 019 12623.48 39.58 54582.80 88888.00 2016-01-19 05:21:11.125 019 12623.52 39.58 54582.82 88888.00 2016-01-19 05:21:11.250 019 12623.48 39.55 54582.78 88888.00 2016-01-19 05:21:11.375 019 12623.40 39.50 54582.72 88888.00 2016-01-19 05:21:11.500 019 12623.40 39.48 54582.72 88888.00 2016-01-19 05:21:11.625 019 12623.48 39.52 54582.70 88888.00 2016-01-19 05:21:11.750 019 12623.48 39.50 54582.70 88888.00 2016-01-19 05:21:11.875 019 12623.45 39.55 54582.72 88888.00 2016-01-19 05:21:12.000 019 12623.45 39.55 54582.72 88888.00 2016-01-19 05:21:12.125 019 12623.48 39.52 54582.78 88888.00 2016-01-19 05:21:12.250 019 12623.42 39.50 54582.80 88888.00 2016-01-19 05:21:12.375 019 12623.40 39.48 54582.80 88888.00 2016-01-19 05:21:12.500 019 12623.38 39.45 54582.80 88888.00 2016-01-19 05:21:12.625 019 12623.38 39.42 54582.78 88888.00 2016-01-19 05:21:12.750 019 12623.38 39.42 54582.75 88888.00 2016-01-19 05:21:12.875 019 12623.40 39.40 54582.75 88888.00 2016-01-19 05:21:13.000 019 12623.42 39.42 54582.72 88888.00 2016-01-19 05:21:13.125 019 12623.48 39.45 54582.72 88888.00 2016-01-19 05:21:13.250 019 12623.50 39.45 54582.70 88888.00 2016-01-19 05:21:13.375 019 12623.58 39.40 54582.72 88888.00 2016-01-19 05:21:13.500 019 12623.52 39.42 54582.75 88888.00 2016-01-19 05:21:13.625 019 12623.52 39.42 54582.75 88888.00 2016-01-19 05:21:13.750 019 12623.52 39.40 54582.72 88888.00 2016-01-19 05:21:13.875 019 12623.58 39.40 54582.72 88888.00 2016-01-19 05:21:14.000 019 12623.55 39.40 54582.75 88888.00 2016-01-19 05:21:14.125 019 12623.50 39.35 54582.75 88888.00 2016-01-19 05:21:14.250 019 12623.45 39.33 54582.70 88888.00 2016-01-19 05:21:14.375 019 12623.50 39.33 54582.70 88888.00 2016-01-19 05:21:14.500 019 12623.50 39.33 54582.68 88888.00 2016-01-19 05:21:14.625 019 12623.52 39.33 54582.68 88888.00 2016-01-19 05:21:14.750 019 12623.62 39.35 54582.70 88888.00 2016-01-19 05:21:14.875 019 12623.67 39.35 54582.72 88888.00 2016-01-19 05:21:15.000 019 12623.60 39.33 54582.70 88888.00 2016-01-19 05:21:15.125 019 12623.55 39.30 54582.70 88888.00 2016-01-19 05:21:15.250 019 12623.50 39.30 54582.72 88888.00 2016-01-19 05:21:15.375 019 12623.48 39.27 54582.70 88888.00 2016-01-19 05:21:15.500 019 12623.45 39.27 54582.68 88888.00 2016-01-19 05:21:15.625 019 12623.48 39.27 54582.68 88888.00 2016-01-19 05:21:15.750 019 12623.52 39.25 54582.70 88888.00 2016-01-19 05:21:15.875 019 12623.60 39.25 54582.68 88888.00 2016-01-19 05:21:16.000 019 12623.62 39.20 54582.65 88888.00 2016-01-19 05:21:16.125 019 12623.62 39.20 54582.65 88888.00 2016-01-19 05:21:16.250 019 12623.60 39.20 54582.65 88888.00 2016-01-19 05:21:16.375 019 12623.55 39.23 54582.65 88888.00 2016-01-19 05:21:16.500 019 12623.58 39.20 54582.65 88888.00 2016-01-19 05:21:16.625 019 12623.52 39.17 54582.65 88888.00 2016-01-19 05:21:16.750 019 12623.55 39.17 54582.62 88888.00 2016-01-19 05:21:16.875 019 12623.55 39.20 54582.62 88888.00 2016-01-19 05:21:17.000 019 12623.52 39.17 54582.60 88888.00 2016-01-19 05:21:17.125 019 12623.55 39.15 54582.60 88888.00 2016-01-19 05:21:17.250 019 12623.50 39.12 54582.65 88888.00 2016-01-19 05:21:17.375 019 12623.55 39.15 54582.62 88888.00 2016-01-19 05:21:17.500 019 12623.65 39.15 54582.62 88888.00 2016-01-19 05:21:17.625 019 12623.60 39.15 54582.60 88888.00 2016-01-19 05:21:17.750 019 12623.60 39.12 54582.60 88888.00 2016-01-19 05:21:17.875 019 12623.65 39.10 54582.60 88888.00 2016-01-19 05:21:18.000 019 12623.62 39.10 54582.60 88888.00 2016-01-19 05:21:18.125 019 12623.65 39.12 54582.62 88888.00 2016-01-19 05:21:18.250 019 12623.67 39.05 54582.62 88888.00 2016-01-19 05:21:18.375 019 12623.62 39.05 54582.62 88888.00 2016-01-19 05:21:18.500 019 12623.62 39.08 54582.65 88888.00 2016-01-19 05:21:18.625 019 12623.60 39.08 54582.62 88888.00 2016-01-19 05:21:18.750 019 12623.58 39.10 54582.60 88888.00 2016-01-19 05:21:18.875 019 12623.62 39.10 54582.62 88888.00 2016-01-19 05:21:19.000 019 12623.62 39.05 54582.62 88888.00 2016-01-19 05:21:19.125 019 12623.65 39.02 54582.62 88888.00 2016-01-19 05:21:19.250 019 12623.67 39.02 54582.62 88888.00 2016-01-19 05:21:19.375 019 12623.75 39.05 54582.60 88888.00 2016-01-19 05:21:19.500 019 12623.70 39.02 54582.62 88888.00 2016-01-19 05:21:19.625 019 12623.73 38.98 54582.60 88888.00 2016-01-19 05:21:19.750 019 12623.73 39.00 54582.60 88888.00 2016-01-19 05:21:19.875 019 12623.65 39.00 54582.60 88888.00 2016-01-19 05:21:20.000 019 12623.62 38.95 54582.57 88888.00 2016-01-19 05:21:20.125 019 12623.70 38.95 54582.60 88888.00 2016-01-19 05:21:20.250 019 12623.70 38.95 54582.60 88888.00 2016-01-19 05:21:20.375 019 12623.70 38.95 54582.60 88888.00 2016-01-19 05:21:20.500 019 12623.73 38.92 54582.57 88888.00 2016-01-19 05:21:20.625 019 12623.70 38.90 54582.57 88888.00 2016-01-19 05:21:20.750 019 12623.65 38.95 54582.57 88888.00 2016-01-19 05:21:20.875 019 12623.62 38.92 54582.55 88888.00 2016-01-19 05:21:21.000 019 12623.65 38.90 54582.55 88888.00 2016-01-19 05:21:21.125 019 12623.65 38.90 54582.57 88888.00 2016-01-19 05:21:21.250 019 12623.65 38.90 54582.57 88888.00 2016-01-19 05:21:21.375 019 12623.65 38.92 54582.57 88888.00 2016-01-19 05:21:21.500 019 12623.62 38.90 54582.55 88888.00 2016-01-19 05:21:21.625 019 12623.60 38.88 54582.53 88888.00 2016-01-19 05:21:21.750 019 12623.62 38.88 54582.53 88888.00 2016-01-19 05:21:21.875 019 12623.62 38.88 54582.53 88888.00 2016-01-19 05:21:22.000 019 12623.62 38.88 54582.50 88888.00 2016-01-19 05:21:22.125 019 12623.60 38.88 54582.53 88888.00 2016-01-19 05:21:22.250 019 12623.60 38.85 54582.55 88888.00 2016-01-19 05:21:22.375 019 12623.62 38.85 54582.55 88888.00 2016-01-19 05:21:22.500 019 12623.65 38.83 54582.55 88888.00 2016-01-19 05:21:22.625 019 12623.65 38.83 54582.53 88888.00 2016-01-19 05:21:22.750 019 12623.62 38.83 54582.53 88888.00 2016-01-19 05:21:22.875 019 12623.62 38.83 54582.57 88888.00 2016-01-19 05:21:23.000 019 12623.62 38.83 54582.55 88888.00 2016-01-19 05:21:23.125 019 12623.60 38.83 54582.55 88888.00 2016-01-19 05:21:23.250 019 12623.55 38.83 54582.55 88888.00 2016-01-19 05:21:23.375 019 12623.65 38.85 54582.55 88888.00 2016-01-19 05:21:23.500 019 12623.65 38.85 54582.55 88888.00 2016-01-19 05:21:23.625 019 12623.60 38.80 54582.53 88888.00 2016-01-19 05:21:23.750 019 12623.58 38.80 54582.50 88888.00 2016-01-19 05:21:23.875 019 12623.55 38.80 54582.50 88888.00 2016-01-19 05:21:24.000 019 12623.52 38.83 54582.50 88888.00 2016-01-19 05:21:24.125 019 12623.60 38.85 54582.50 88888.00 2016-01-19 05:21:24.250 019 12623.60 38.77 54582.50 88888.00 2016-01-19 05:21:24.375 019 12623.58 38.75 54582.50 88888.00 2016-01-19 05:21:24.500 019 12623.50 38.75 54582.50 88888.00 2016-01-19 05:21:24.625 019 12623.52 38.75 54582.53 88888.00 2016-01-19 05:21:24.750 019 12623.55 38.75 54582.55 88888.00 2016-01-19 05:21:24.875 019 12623.55 38.75 54582.50 88888.00 2016-01-19 05:21:25.000 019 12623.58 38.73 54582.50 88888.00 2016-01-19 05:21:25.125 019 12623.58 38.73 54582.53 88888.00 2016-01-19 05:21:25.250 019 12623.52 38.70 54582.53 88888.00 2016-01-19 05:21:25.375 019 12623.50 38.70 54582.53 88888.00 2016-01-19 05:21:25.500 019 12623.45 38.73 54582.55 88888.00 2016-01-19 05:21:25.625 019 12623.48 38.70 54582.53 88888.00 2016-01-19 05:21:25.750 019 12623.55 38.70 54582.53 88888.00 2016-01-19 05:21:25.875 019 12623.60 38.73 54582.53 88888.00 2016-01-19 05:21:26.000 019 12623.58 38.73 54582.53 88888.00 2016-01-19 05:21:26.125 019 12623.55 38.73 54582.55 88888.00 2016-01-19 05:21:26.250 019 12623.50 38.67 54582.53 88888.00 2016-01-19 05:21:26.375 019 12623.50 38.70 54582.53 88888.00 2016-01-19 05:21:26.500 019 12623.45 38.70 54582.50 88888.00 2016-01-19 05:21:26.625 019 12623.48 38.67 54582.50 88888.00 2016-01-19 05:21:26.750 019 12623.50 38.65 54582.50 88888.00 2016-01-19 05:21:26.875 019 12623.45 38.67 54582.53 88888.00 2016-01-19 05:21:27.000 019 12623.42 38.67 54582.53 88888.00 2016-01-19 05:21:27.125 019 12623.45 38.67 54582.53 88888.00 2016-01-19 05:21:27.250 019 12623.50 38.65 54582.55 88888.00 2016-01-19 05:21:27.375 019 12623.55 38.65 54582.53 88888.00 2016-01-19 05:21:27.500 019 12623.52 38.62 54582.47 88888.00 2016-01-19 05:21:27.625 019 12623.50 38.60 54582.50 88888.00 2016-01-19 05:21:27.750 019 12623.48 38.62 54582.50 88888.00 2016-01-19 05:21:27.875 019 12623.42 38.65 54582.50 88888.00 2016-01-19 05:21:28.000 019 12623.50 38.62 54582.47 88888.00 2016-01-19 05:21:28.125 019 12623.50 38.60 54582.47 88888.00 2016-01-19 05:21:28.250 019 12623.38 38.65 54582.47 88888.00 2016-01-19 05:21:28.375 019 12623.40 38.65 54582.47 88888.00 2016-01-19 05:21:28.500 019 12623.45 38.65 54582.47 88888.00 2016-01-19 05:21:28.625 019 12623.42 38.65 54582.47 88888.00 2016-01-19 05:21:28.750 019 12623.40 38.60 54582.45 88888.00 2016-01-19 05:21:28.875 019 12623.48 38.65 54582.45 88888.00 2016-01-19 05:21:29.000 019 12623.48 38.62 54582.45 88888.00 2016-01-19 05:21:29.125 019 12623.45 38.65 54582.47 88888.00 2016-01-19 05:21:29.250 019 12623.40 38.62 54582.47 88888.00 2016-01-19 05:21:29.375 019 12623.42 38.60 54582.47 88888.00 2016-01-19 05:21:29.500 019 12623.48 38.58 54582.47 88888.00 2016-01-19 05:21:29.625 019 12623.42 38.60 54582.47 88888.00 2016-01-19 05:21:29.750 019 12623.40 38.60 54582.47 88888.00 2016-01-19 05:21:29.875 019 12623.42 38.55 54582.47 88888.00 2016-01-19 05:21:30.000 019 12623.48 38.55 54582.47 88888.00 2016-01-19 05:21:30.125 019 12623.38 38.55 54582.47 88888.00 2016-01-19 05:21:30.250 019 12623.35 38.52 54582.47 88888.00 2016-01-19 05:21:30.375 019 12623.40 38.50 54582.47 88888.00 2016-01-19 05:21:30.500 019 12623.38 38.52 54582.50 88888.00 2016-01-19 05:21:30.625 019 12623.33 38.55 54582.47 88888.00 2016-01-19 05:21:30.750 019 12623.40 38.55 54582.47 88888.00 2016-01-19 05:21:30.875 019 12623.45 38.58 54582.47 88888.00 2016-01-19 05:21:31.000 019 12623.40 38.58 54582.47 88888.00 2016-01-19 05:21:31.125 019 12623.35 38.58 54582.47 88888.00 2016-01-19 05:21:31.250 019 12623.27 38.55 54582.47 88888.00 2016-01-19 05:21:31.375 019 12623.25 38.55 54582.47 88888.00 2016-01-19 05:21:31.500 019 12623.27 38.55 54582.47 88888.00 2016-01-19 05:21:31.625 019 12623.33 38.55 54582.50 88888.00 2016-01-19 05:21:31.750 019 12623.35 38.58 54582.53 88888.00 2016-01-19 05:21:31.875 019 12623.33 38.60 54582.47 88888.00 2016-01-19 05:21:32.000 019 12623.33 38.58 54582.47 88888.00 2016-01-19 05:21:32.125 019 12623.33 38.55 54582.53 88888.00 2016-01-19 05:21:32.250 019 12623.33 38.52 54582.53 88888.00 2016-01-19 05:21:32.375 019 12623.35 38.55 54582.50 88888.00 2016-01-19 05:21:32.500 019 12623.35 38.58 54582.47 88888.00 2016-01-19 05:21:32.625 019 12623.35 38.55 54582.45 88888.00 2016-01-19 05:21:32.750 019 12623.30 38.55 54582.47 88888.00 2016-01-19 05:21:32.875 019 12623.30 38.52 54582.50 88888.00 2016-01-19 05:21:33.000 019 12623.35 38.52 54582.45 88888.00 2016-01-19 05:21:33.125 019 12623.33 38.55 54582.47 88888.00 2016-01-19 05:21:33.250 019 12623.30 38.50 54582.47 88888.00 2016-01-19 05:21:33.375 019 12623.33 38.50 54582.50 88888.00 2016-01-19 05:21:33.500 019 12623.30 38.48 54582.50 88888.00 2016-01-19 05:21:33.625 019 12623.27 38.50 54582.50 88888.00 2016-01-19 05:21:33.750 019 12623.25 38.55 54582.50 88888.00 2016-01-19 05:21:33.875 019 12623.25 38.52 54582.53 88888.00 2016-01-19 05:21:34.000 019 12623.30 38.52 54582.50 88888.00 2016-01-19 05:21:34.125 019 12623.25 38.58 54582.50 88888.00 2016-01-19 05:21:34.250 019 12623.20 38.52 54582.47 88888.00 2016-01-19 05:21:34.375 019 12623.17 38.52 54582.47 88888.00 2016-01-19 05:21:34.500 019 12623.20 38.48 54582.47 88888.00 2016-01-19 05:21:34.625 019 12623.20 38.50 54582.47 88888.00 2016-01-19 05:21:34.750 019 12623.17 38.52 54582.50 88888.00 2016-01-19 05:21:34.875 019 12623.12 38.50 54582.50 88888.00 2016-01-19 05:21:35.000 019 12623.12 38.48 54582.45 88888.00 2016-01-19 05:21:35.125 019 12623.15 38.50 54582.47 88888.00 2016-01-19 05:21:35.250 019 12623.15 38.50 54582.47 88888.00 2016-01-19 05:21:35.375 019 12623.15 38.50 54582.47 88888.00 2016-01-19 05:21:35.500 019 12623.12 38.50 54582.45 88888.00 2016-01-19 05:21:35.625 019 12623.12 38.50 54582.47 88888.00 2016-01-19 05:21:35.750 019 12623.12 38.50 54582.47 88888.00 2016-01-19 05:21:35.875 019 12623.15 38.50 54582.50 88888.00 2016-01-19 05:21:36.000 019 12623.17 38.48 54582.47 88888.00 2016-01-19 05:21:36.125 019 12623.20 38.48 54582.47 88888.00 2016-01-19 05:21:36.250 019 12623.17 38.48 54582.50 88888.00 2016-01-19 05:21:36.375 019 12623.17 38.48 54582.53 88888.00 2016-01-19 05:21:36.500 019 12623.15 38.48 54582.50 88888.00 2016-01-19 05:21:36.625 019 12623.10 38.45 54582.50 88888.00 2016-01-19 05:21:36.750 019 12623.10 38.42 54582.47 88888.00 2016-01-19 05:21:36.875 019 12623.12 38.45 54582.47 88888.00 2016-01-19 05:21:37.000 019 12623.17 38.45 54582.47 88888.00 2016-01-19 05:21:37.125 019 12623.15 38.45 54582.53 88888.00 2016-01-19 05:21:37.250 019 12623.12 38.42 54582.50 88888.00 2016-01-19 05:21:37.375 019 12623.05 38.40 54582.53 88888.00 2016-01-19 05:21:37.500 019 12623.02 38.40 54582.50 88888.00 2016-01-19 05:21:37.625 019 12623.02 38.38 54582.47 88888.00 2016-01-19 05:21:37.750 019 12623.05 38.40 54582.47 88888.00 2016-01-19 05:21:37.875 019 12623.05 38.38 54582.50 88888.00 2016-01-19 05:21:38.000 019 12623.05 38.40 54582.47 88888.00 2016-01-19 05:21:38.125 019 12623.08 38.42 54582.50 88888.00 2016-01-19 05:21:38.250 019 12623.08 38.42 54582.53 88888.00 2016-01-19 05:21:38.375 019 12623.10 38.40 54582.53 88888.00 2016-01-19 05:21:38.500 019 12623.10 38.40 54582.53 88888.00 2016-01-19 05:21:38.625 019 12622.98 38.40 54582.50 88888.00 2016-01-19 05:21:38.750 019 12622.88 38.42 54582.53 88888.00 2016-01-19 05:21:38.875 019 12622.85 38.42 54582.53 88888.00 2016-01-19 05:21:39.000 019 12622.90 38.40 54582.50 88888.00 2016-01-19 05:21:39.125 019 12622.92 38.40 54582.50 88888.00 2016-01-19 05:21:39.250 019 12622.88 38.40 54582.53 88888.00 2016-01-19 05:21:39.375 019 12622.88 38.40 54582.53 88888.00 2016-01-19 05:21:39.500 019 12622.85 38.38 54582.53 88888.00 2016-01-19 05:21:39.625 019 12622.85 38.38 54582.53 88888.00 2016-01-19 05:21:39.750 019 12622.90 38.40 54582.50 88888.00 2016-01-19 05:21:39.875 019 12622.92 38.38 54582.50 88888.00 2016-01-19 05:21:40.000 019 12622.95 38.38 54582.47 88888.00 2016-01-19 05:21:40.125 019 12622.85 38.38 54582.50 88888.00 2016-01-19 05:21:40.250 019 12622.83 38.38 54582.53 88888.00 2016-01-19 05:21:40.375 019 12622.80 38.38 54582.53 88888.00 2016-01-19 05:21:40.500 019 12622.77 38.35 54582.50 88888.00 2016-01-19 05:21:40.625 019 12622.77 38.35 54582.50 88888.00 2016-01-19 05:21:40.750 019 12622.83 38.35 54582.50 88888.00 2016-01-19 05:21:40.875 019 12622.80 38.38 54582.50 88888.00 2016-01-19 05:21:41.000 019 12622.77 38.35 54582.50 88888.00 2016-01-19 05:21:41.125 019 12622.83 38.33 54582.53 88888.00 2016-01-19 05:21:41.250 019 12622.77 38.35 54582.55 88888.00 2016-01-19 05:21:41.375 019 12622.77 38.35 54582.53 88888.00 2016-01-19 05:21:41.500 019 12622.77 38.33 54582.50 88888.00 2016-01-19 05:21:41.625 019 12622.73 38.33 54582.50 88888.00 2016-01-19 05:21:41.750 019 12622.80 38.30 54582.53 88888.00 2016-01-19 05:21:41.875 019 12622.83 38.35 54582.53 88888.00 2016-01-19 05:21:42.000 019 12622.80 38.33 54582.53 88888.00 2016-01-19 05:21:42.125 019 12622.75 38.30 54582.53 88888.00 2016-01-19 05:21:42.250 019 12622.73 38.33 54582.53 88888.00 2016-01-19 05:21:42.375 019 12622.73 38.30 54582.53 88888.00 2016-01-19 05:21:42.500 019 12622.75 38.27 54582.53 88888.00 2016-01-19 05:21:42.625 019 12622.80 38.27 54582.53 88888.00 2016-01-19 05:21:42.750 019 12622.80 38.30 54582.53 88888.00 2016-01-19 05:21:42.875 019 12622.80 38.30 54582.53 88888.00 2016-01-19 05:21:43.000 019 12622.77 38.33 54582.53 88888.00 2016-01-19 05:21:43.125 019 12622.67 38.33 54582.53 88888.00 2016-01-19 05:21:43.250 019 12622.65 38.25 54582.53 88888.00 2016-01-19 05:21:43.375 019 12622.70 38.23 54582.53 88888.00 2016-01-19 05:21:43.500 019 12622.67 38.25 54582.50 88888.00 2016-01-19 05:21:43.625 019 12622.70 38.25 54582.53 88888.00 2016-01-19 05:21:43.750 019 12622.70 38.30 54582.55 88888.00 2016-01-19 05:21:43.875 019 12622.73 38.27 54582.53 88888.00 2016-01-19 05:21:44.000 019 12622.73 38.23 54582.47 88888.00 2016-01-19 05:21:44.125 019 12622.70 38.23 54582.50 88888.00 2016-01-19 05:21:44.250 019 12622.67 38.25 54582.53 88888.00 2016-01-19 05:21:44.375 019 12622.67 38.25 54582.53 88888.00 2016-01-19 05:21:44.500 019 12622.62 38.23 54582.55 88888.00 2016-01-19 05:21:44.625 019 12622.65 38.27 54582.55 88888.00 2016-01-19 05:21:44.750 019 12622.65 38.30 54582.55 88888.00 2016-01-19 05:21:44.875 019 12622.58 38.25 54582.53 88888.00 2016-01-19 05:21:45.000 019 12622.55 38.23 54582.50 88888.00 2016-01-19 05:21:45.125 019 12622.58 38.25 54582.53 88888.00 2016-01-19 05:21:45.250 019 12622.52 38.23 54582.55 88888.00 2016-01-19 05:21:45.375 019 12622.50 38.23 54582.53 88888.00 2016-01-19 05:21:45.500 019 12622.50 38.23 54582.53 88888.00 2016-01-19 05:21:45.625 019 12622.55 38.23 54582.55 88888.00 2016-01-19 05:21:45.750 019 12622.52 38.23 54582.53 88888.00 2016-01-19 05:21:45.875 019 12622.52 38.27 54582.53 88888.00 2016-01-19 05:21:46.000 019 12622.60 38.23 54582.50 88888.00 2016-01-19 05:21:46.125 019 12622.58 38.20 54582.53 88888.00 2016-01-19 05:21:46.250 019 12622.52 38.23 54582.55 88888.00 2016-01-19 05:21:46.375 019 12622.55 38.23 54582.55 88888.00 2016-01-19 05:21:46.500 019 12622.52 38.25 54582.55 88888.00 2016-01-19 05:21:46.625 019 12622.48 38.23 54582.53 88888.00 2016-01-19 05:21:46.750 019 12622.48 38.23 54582.55 88888.00 2016-01-19 05:21:46.875 019 12622.40 38.25 54582.55 88888.00 2016-01-19 05:21:47.000 019 12622.33 38.20 54582.55 88888.00 2016-01-19 05:21:47.125 019 12622.35 38.17 54582.53 88888.00 2016-01-19 05:21:47.250 019 12622.38 38.12 54582.53 88888.00 2016-01-19 05:21:47.375 019 12622.40 38.12 54582.53 88888.00 2016-01-19 05:21:47.500 019 12622.40 38.15 54582.50 88888.00 2016-01-19 05:21:47.625 019 12622.38 38.17 54582.50 88888.00 2016-01-19 05:21:47.750 019 12622.38 38.17 54582.53 88888.00 2016-01-19 05:21:47.875 019 12622.30 38.17 54582.53 88888.00 2016-01-19 05:21:48.000 019 12622.33 38.12 54582.47 88888.00 2016-01-19 05:21:48.125 019 12622.38 38.12 54582.53 88888.00 2016-01-19 05:21:48.250 019 12622.30 38.12 54582.55 88888.00 2016-01-19 05:21:48.375 019 12622.20 38.12 54582.53 88888.00 2016-01-19 05:21:48.500 019 12622.17 38.12 54582.50 88888.00 2016-01-19 05:21:48.625 019 12622.20 38.15 54582.50 88888.00 2016-01-19 05:21:48.750 019 12622.20 38.15 54582.53 88888.00 2016-01-19 05:21:48.875 019 12622.23 38.15 54582.53 88888.00 2016-01-19 05:21:49.000 019 12622.17 38.15 54582.50 88888.00 2016-01-19 05:21:49.125 019 12622.08 38.10 54582.50 88888.00 2016-01-19 05:21:49.250 019 12622.10 38.10 54582.53 88888.00 2016-01-19 05:21:49.375 019 12622.20 38.10 54582.55 88888.00 2016-01-19 05:21:49.500 019 12622.23 38.12 54582.53 88888.00 2016-01-19 05:21:49.625 019 12622.27 38.17 54582.53 88888.00 2016-01-19 05:21:49.750 019 12622.35 38.17 54582.53 88888.00 2016-01-19 05:21:49.875 019 12622.35 38.15 54582.55 88888.00 2016-01-19 05:21:50.000 019 12622.27 38.15 54582.53 88888.00 2016-01-19 05:21:50.125 019 12622.25 38.10 54582.53 88888.00 2016-01-19 05:21:50.250 019 12622.20 38.12 54582.55 88888.00 2016-01-19 05:21:50.375 019 12622.20 38.15 54582.53 88888.00 2016-01-19 05:21:50.500 019 12622.17 38.17 54582.53 88888.00 2016-01-19 05:21:50.625 019 12622.08 38.15 54582.55 88888.00 2016-01-19 05:21:50.750 019 12622.08 38.12 54582.53 88888.00 2016-01-19 05:21:50.875 019 12622.12 38.10 54582.50 88888.00 2016-01-19 05:21:51.000 019 12622.08 38.10 54582.55 88888.00 2016-01-19 05:21:51.125 019 12622.05 38.10 54582.55 88888.00 2016-01-19 05:21:51.250 019 12622.10 38.10 54582.55 88888.00 2016-01-19 05:21:51.375 019 12622.12 38.08 54582.53 88888.00 2016-01-19 05:21:51.500 019 12622.17 38.10 54582.50 88888.00 2016-01-19 05:21:51.625 019 12622.08 38.10 54582.50 88888.00 2016-01-19 05:21:51.750 019 12622.02 38.12 54582.53 88888.00 2016-01-19 05:21:51.875 019 12622.08 38.10 54582.53 88888.00 2016-01-19 05:21:52.000 019 12622.10 38.10 54582.55 88888.00 2016-01-19 05:21:52.125 019 12622.10 38.12 54582.57 88888.00 2016-01-19 05:21:52.250 019 12622.02 38.10 54582.55 88888.00 2016-01-19 05:21:52.375 019 12622.05 38.12 54582.55 88888.00 2016-01-19 05:21:52.500 019 12622.05 38.17 54582.55 88888.00 2016-01-19 05:21:52.625 019 12622.02 38.20 54582.55 88888.00 2016-01-19 05:21:52.750 019 12622.05 38.12 54582.53 88888.00 2016-01-19 05:21:52.875 019 12622.10 38.10 54582.53 88888.00 2016-01-19 05:21:53.000 019 12622.08 38.10 54582.53 88888.00 2016-01-19 05:21:53.125 019 12622.05 38.12 54582.55 88888.00 2016-01-19 05:21:53.250 019 12622.02 38.12 54582.55 88888.00 2016-01-19 05:21:53.375 019 12622.08 38.10 54582.55 88888.00 2016-01-19 05:21:53.500 019 12622.10 38.12 54582.55 88888.00 2016-01-19 05:21:53.625 019 12622.08 38.12 54582.55 88888.00 2016-01-19 05:21:53.750 019 12622.00 38.12 54582.53 88888.00 2016-01-19 05:21:53.875 019 12622.00 38.10 54582.53 88888.00 2016-01-19 05:21:54.000 019 12622.00 38.08 54582.53 88888.00 2016-01-19 05:21:54.125 019 12622.00 38.12 54582.53 88888.00 2016-01-19 05:21:54.250 019 12621.92 38.10 54582.55 88888.00 2016-01-19 05:21:54.375 019 12621.98 38.10 54582.53 88888.00 2016-01-19 05:21:54.500 019 12622.00 38.12 54582.55 88888.00 2016-01-19 05:21:54.625 019 12622.02 38.12 54582.55 88888.00 2016-01-19 05:21:54.750 019 12621.95 38.15 54582.57 88888.00 2016-01-19 05:21:54.875 019 12621.90 38.15 54582.60 88888.00 2016-01-19 05:21:55.000 019 12621.90 38.15 54582.60 88888.00 2016-01-19 05:21:55.125 019 12622.00 38.20 54582.60 88888.00 2016-01-19 05:21:55.250 019 12622.05 38.15 54582.57 88888.00 2016-01-19 05:21:55.375 019 12622.00 38.12 54582.55 88888.00 2016-01-19 05:21:55.500 019 12621.98 38.12 54582.55 88888.00 2016-01-19 05:21:55.625 019 12621.95 38.17 54582.55 88888.00 2016-01-19 05:21:55.750 019 12622.00 38.20 54582.55 88888.00 2016-01-19 05:21:55.875 019 12622.00 38.20 54582.55 88888.00 2016-01-19 05:21:56.000 019 12622.00 38.17 54582.55 88888.00 2016-01-19 05:21:56.125 019 12621.98 38.17 54582.57 88888.00 2016-01-19 05:21:56.250 019 12622.00 38.15 54582.55 88888.00 2016-01-19 05:21:56.375 019 12622.02 38.15 54582.55 88888.00 2016-01-19 05:21:56.500 019 12621.98 38.17 54582.55 88888.00 2016-01-19 05:21:56.625 019 12621.92 38.17 54582.57 88888.00 2016-01-19 05:21:56.750 019 12621.92 38.12 54582.60 88888.00 2016-01-19 05:21:56.875 019 12621.95 38.17 54582.55 88888.00 2016-01-19 05:21:57.000 019 12621.92 38.10 54582.53 88888.00 2016-01-19 05:21:57.125 019 12621.92 38.10 54582.53 88888.00 2016-01-19 05:21:57.250 019 12621.85 38.12 54582.57 88888.00 2016-01-19 05:21:57.375 019 12621.83 38.17 54582.55 88888.00 2016-01-19 05:21:57.500 019 12621.80 38.15 54582.55 88888.00 2016-01-19 05:21:57.625 019 12621.85 38.15 54582.55 88888.00 2016-01-19 05:21:57.750 019 12621.85 38.17 54582.55 88888.00 2016-01-19 05:21:57.875 019 12621.83 38.17 54582.55 88888.00 2016-01-19 05:21:58.000 019 12621.80 38.12 54582.55 88888.00 2016-01-19 05:21:58.125 019 12621.83 38.12 54582.57 88888.00 2016-01-19 05:21:58.250 019 12621.83 38.12 54582.55 88888.00 2016-01-19 05:21:58.375 019 12621.83 38.15 54582.55 88888.00 2016-01-19 05:21:58.500 019 12621.83 38.17 54582.57 88888.00 2016-01-19 05:21:58.625 019 12621.85 38.17 54582.57 88888.00 2016-01-19 05:21:58.750 019 12621.80 38.15 54582.55 88888.00 2016-01-19 05:21:58.875 019 12621.75 38.12 54582.53 88888.00 2016-01-19 05:21:59.000 019 12621.67 38.12 54582.50 88888.00 2016-01-19 05:21:59.125 019 12621.67 38.15 54582.53 88888.00 2016-01-19 05:21:59.250 019 12621.67 38.17 54582.53 88888.00 2016-01-19 05:21:59.375 019 12621.70 38.17 54582.53 88888.00 2016-01-19 05:21:59.500 019 12621.67 38.15 54582.55 88888.00 2016-01-19 05:21:59.625 019 12621.70 38.15 54582.57 88888.00 2016-01-19 05:21:59.750 019 12621.70 38.12 54582.55 88888.00 2016-01-19 05:21:59.875 019 12621.73 38.17 54582.57 88888.00 2016-01-19 05:22:00.000 019 12621.75 38.23 54582.53 88888.00 2016-01-19 05:22:00.125 019 12621.67 38.20 54582.55 88888.00 2016-01-19 05:22:00.250 019 12621.70 38.17 54582.55 88888.00 2016-01-19 05:22:00.375 019 12621.73 38.17 54582.55 88888.00 2016-01-19 05:22:00.500 019 12621.75 38.20 54582.53 88888.00 2016-01-19 05:22:00.625 019 12621.73 38.17 54582.53 88888.00 2016-01-19 05:22:00.750 019 12621.73 38.23 54582.53 88888.00 2016-01-19 05:22:00.875 019 12621.70 38.23 54582.53 88888.00 2016-01-19 05:22:01.000 019 12621.65 38.20 54582.53 88888.00 2016-01-19 05:22:01.125 019 12621.62 38.17 54582.53 88888.00 2016-01-19 05:22:01.250 019 12621.65 38.10 54582.50 88888.00 2016-01-19 05:22:01.375 019 12621.67 38.12 54582.50 88888.00 2016-01-19 05:22:01.500 019 12621.67 38.17 54582.50 88888.00 2016-01-19 05:22:01.625 019 12621.70 38.17 54582.53 88888.00 2016-01-19 05:22:01.750 019 12621.75 38.15 54582.50 88888.00 2016-01-19 05:22:01.875 019 12621.80 38.17 54582.50 88888.00 2016-01-19 05:22:02.000 019 12621.77 38.23 54582.50 88888.00 2016-01-19 05:22:02.125 019 12621.73 38.23 54582.50 88888.00 2016-01-19 05:22:02.250 019 12621.70 38.17 54582.50 88888.00 2016-01-19 05:22:02.375 019 12621.77 38.17 54582.50 88888.00 2016-01-19 05:22:02.500 019 12621.83 38.23 54582.50 88888.00 2016-01-19 05:22:02.625 019 12621.75 38.25 54582.50 88888.00 2016-01-19 05:22:02.750 019 12621.73 38.23 54582.53 88888.00 2016-01-19 05:22:02.875 019 12621.73 38.23 54582.55 88888.00 2016-01-19 05:22:03.000 019 12621.77 38.23 54582.53 88888.00 2016-01-19 05:22:03.125 019 12621.77 38.23 54582.50 88888.00 2016-01-19 05:22:03.250 019 12621.73 38.25 54582.55 88888.00 2016-01-19 05:22:03.375 019 12621.65 38.25 54582.53 88888.00 2016-01-19 05:22:03.500 019 12621.60 38.20 54582.53 88888.00 2016-01-19 05:22:03.625 019 12621.60 38.23 54582.50 88888.00 2016-01-19 05:22:03.750 019 12621.62 38.25 54582.53 88888.00 2016-01-19 05:22:03.875 019 12621.65 38.23 54582.53 88888.00 2016-01-19 05:22:04.000 019 12621.65 38.17 54582.50 88888.00 2016-01-19 05:22:04.125 019 12621.67 38.20 54582.53 88888.00 2016-01-19 05:22:04.250 019 12621.62 38.23 54582.57 88888.00 2016-01-19 05:22:04.375 019 12621.62 38.25 54582.57 88888.00 2016-01-19 05:22:04.500 019 12621.62 38.25 54582.57 88888.00 2016-01-19 05:22:04.625 019 12621.62 38.25 54582.53 88888.00 2016-01-19 05:22:04.750 019 12621.62 38.25 54582.53 88888.00 2016-01-19 05:22:04.875 019 12621.60 38.25 54582.55 88888.00 2016-01-19 05:22:05.000 019 12621.58 38.20 54582.53 88888.00 2016-01-19 05:22:05.125 019 12621.58 38.25 54582.53 88888.00 2016-01-19 05:22:05.250 019 12621.58 38.25 54582.55 88888.00 2016-01-19 05:22:05.375 019 12621.58 38.25 54582.53 88888.00 2016-01-19 05:22:05.500 019 12621.52 38.27 54582.53 88888.00 2016-01-19 05:22:05.625 019 12621.50 38.27 54582.50 88888.00 2016-01-19 05:22:05.750 019 12621.55 38.27 54582.50 88888.00 2016-01-19 05:22:05.875 019 12621.58 38.30 54582.53 88888.00 2016-01-19 05:22:06.000 019 12621.62 38.25 54582.53 88888.00 2016-01-19 05:22:06.125 019 12621.62 38.25 54582.53 88888.00 2016-01-19 05:22:06.250 019 12621.55 38.27 54582.53 88888.00 2016-01-19 05:22:06.375 019 12621.58 38.30 54582.50 88888.00 2016-01-19 05:22:06.500 019 12621.62 38.30 54582.53 88888.00 2016-01-19 05:22:06.625 019 12621.58 38.27 54582.53 88888.00 2016-01-19 05:22:06.750 019 12621.58 38.30 54582.50 88888.00 2016-01-19 05:22:06.875 019 12621.55 38.33 54582.50 88888.00 2016-01-19 05:22:07.000 019 12621.55 38.30 54582.50 88888.00 2016-01-19 05:22:07.125 019 12621.58 38.25 54582.53 88888.00 2016-01-19 05:22:07.250 019 12621.58 38.23 54582.55 88888.00 2016-01-19 05:22:07.375 019 12621.62 38.30 54582.53 88888.00 2016-01-19 05:22:07.500 019 12621.60 38.30 54582.50 88888.00 2016-01-19 05:22:07.625 019 12621.58 38.30 54582.50 88888.00 2016-01-19 05:22:07.750 019 12621.55 38.30 54582.50 88888.00 2016-01-19 05:22:07.875 019 12621.55 38.27 54582.50 88888.00 2016-01-19 05:22:08.000 019 12621.52 38.27 54582.47 88888.00 2016-01-19 05:22:08.125 019 12621.52 38.30 54582.50 88888.00 2016-01-19 05:22:08.250 019 12621.52 38.30 54582.53 88888.00 2016-01-19 05:22:08.375 019 12621.55 38.27 54582.50 88888.00 2016-01-19 05:22:08.500 019 12621.52 38.30 54582.50 88888.00 2016-01-19 05:22:08.625 019 12621.55 38.33 54582.50 88888.00 2016-01-19 05:22:08.750 019 12621.58 38.33 54582.50 88888.00 2016-01-19 05:22:08.875 019 12621.55 38.33 54582.50 88888.00 2016-01-19 05:22:09.000 019 12621.45 38.33 54582.47 88888.00 2016-01-19 05:22:09.125 019 12621.45 38.27 54582.47 88888.00 2016-01-19 05:22:09.250 019 12621.45 38.25 54582.47 88888.00 2016-01-19 05:22:09.375 019 12621.45 38.27 54582.47 88888.00 2016-01-19 05:22:09.500 019 12621.40 38.25 54582.47 88888.00 2016-01-19 05:22:09.625 019 12621.40 38.30 54582.47 88888.00 2016-01-19 05:22:09.750 019 12621.38 38.30 54582.47 88888.00 2016-01-19 05:22:09.875 019 12621.30 38.27 54582.50 88888.00 2016-01-19 05:22:10.000 019 12621.35 38.25 54582.45 88888.00 2016-01-19 05:22:10.125 019 12621.40 38.27 54582.47 88888.00 2016-01-19 05:22:10.250 019 12621.35 38.30 54582.47 88888.00 2016-01-19 05:22:10.375 019 12621.35 38.30 54582.47 88888.00 2016-01-19 05:22:10.500 019 12621.35 38.25 54582.45 88888.00 2016-01-19 05:22:10.625 019 12621.42 38.27 54582.45 88888.00 2016-01-19 05:22:10.750 019 12621.42 38.30 54582.47 88888.00 2016-01-19 05:22:10.875 019 12621.40 38.27 54582.47 88888.00 2016-01-19 05:22:11.000 019 12621.42 38.23 54582.45 88888.00 2016-01-19 05:22:11.125 019 12621.40 38.27 54582.47 88888.00 2016-01-19 05:22:11.250 019 12621.35 38.30 54582.47 88888.00 2016-01-19 05:22:11.375 019 12621.35 38.30 54582.47 88888.00 2016-01-19 05:22:11.500 019 12621.35 38.27 54582.45 88888.00 2016-01-19 05:22:11.625 019 12621.38 38.30 54582.45 88888.00 2016-01-19 05:22:11.750 019 12621.38 38.33 54582.47 88888.00 2016-01-19 05:22:11.875 019 12621.35 38.33 54582.45 88888.00 2016-01-19 05:22:12.000 019 12621.30 38.33 54582.45 88888.00 2016-01-19 05:22:12.125 019 12621.30 38.27 54582.45 88888.00 2016-01-19 05:22:12.250 019 12621.25 38.30 54582.45 88888.00 2016-01-19 05:22:12.375 019 12621.27 38.35 54582.45 88888.00 2016-01-19 05:22:12.500 019 12621.27 38.35 54582.45 88888.00 2016-01-19 05:22:12.625 019 12621.27 38.35 54582.45 88888.00 2016-01-19 05:22:12.750 019 12621.27 38.35 54582.45 88888.00 2016-01-19 05:22:12.875 019 12621.25 38.33 54582.43 88888.00 2016-01-19 05:22:13.000 019 12621.25 38.33 54582.43 88888.00 2016-01-19 05:22:13.125 019 12621.30 38.35 54582.45 88888.00 2016-01-19 05:22:13.250 019 12621.25 38.35 54582.45 88888.00 2016-01-19 05:22:13.375 019 12621.27 38.35 54582.45 88888.00 2016-01-19 05:22:13.500 019 12621.27 38.33 54582.43 88888.00 2016-01-19 05:22:13.625 019 12621.17 38.33 54582.43 88888.00 2016-01-19 05:22:13.750 019 12621.15 38.35 54582.40 88888.00 2016-01-19 05:22:13.875 019 12621.17 38.35 54582.43 88888.00 2016-01-19 05:22:14.000 019 12621.12 38.35 54582.40 88888.00 2016-01-19 05:22:14.125 019 12621.15 38.35 54582.43 88888.00 2016-01-19 05:22:14.250 019 12621.20 38.33 54582.45 88888.00 2016-01-19 05:22:14.375 019 12621.17 38.35 54582.45 88888.00 2016-01-19 05:22:14.500 019 12621.12 38.38 54582.43 88888.00 2016-01-19 05:22:14.625 019 12621.17 38.38 54582.40 88888.00 2016-01-19 05:22:14.750 019 12621.25 38.38 54582.43 88888.00 2016-01-19 05:22:14.875 019 12621.20 38.38 54582.45 88888.00 2016-01-19 05:22:15.000 019 12621.15 38.38 54582.43 88888.00 2016-01-19 05:22:15.125 019 12621.12 38.35 54582.45 88888.00 2016-01-19 05:22:15.250 019 12621.10 38.35 54582.45 88888.00 2016-01-19 05:22:15.375 019 12621.17 38.38 54582.45 88888.00 2016-01-19 05:22:15.500 019 12621.20 38.38 54582.45 88888.00 2016-01-19 05:22:15.625 019 12621.17 38.38 54582.45 88888.00 2016-01-19 05:22:15.750 019 12621.15 38.38 54582.45 88888.00 2016-01-19 05:22:15.875 019 12621.10 38.35 54582.43 88888.00 2016-01-19 05:22:16.000 019 12621.12 38.35 54582.40 88888.00 2016-01-19 05:22:16.125 019 12621.15 38.35 54582.43 88888.00 2016-01-19 05:22:16.250 019 12621.12 38.38 54582.43 88888.00 2016-01-19 05:22:16.375 019 12621.12 38.38 54582.43 88888.00 2016-01-19 05:22:16.500 019 12621.15 38.33 54582.43 88888.00 2016-01-19 05:22:16.625 019 12621.12 38.35 54582.45 88888.00 2016-01-19 05:22:16.750 019 12621.10 38.35 54582.43 88888.00 2016-01-19 05:22:16.875 019 12621.05 38.35 54582.43 88888.00 2016-01-19 05:22:17.000 019 12621.00 38.38 54582.43 88888.00 2016-01-19 05:22:17.125 019 12621.02 38.35 54582.47 88888.00 2016-01-19 05:22:17.250 019 12621.02 38.35 54582.47 88888.00 2016-01-19 05:22:17.375 019 12621.05 38.38 54582.45 88888.00 2016-01-19 05:22:17.500 019 12621.08 38.35 54582.43 88888.00 2016-01-19 05:22:17.625 019 12621.05 38.35 54582.43 88888.00 2016-01-19 05:22:17.750 019 12621.05 38.38 54582.45 88888.00 2016-01-19 05:22:17.875 019 12621.10 38.40 54582.45 88888.00 2016-01-19 05:22:18.000 019 12621.10 38.38 54582.40 88888.00 2016-01-19 05:22:18.125 019 12621.08 38.38 54582.43 88888.00 2016-01-19 05:22:18.250 019 12621.12 38.40 54582.43 88888.00 2016-01-19 05:22:18.375 019 12621.17 38.40 54582.40 88888.00 2016-01-19 05:22:18.500 019 12621.15 38.38 54582.43 88888.00 2016-01-19 05:22:18.625 019 12621.10 38.40 54582.40 88888.00 2016-01-19 05:22:18.750 019 12621.08 38.42 54582.45 88888.00 2016-01-19 05:22:18.875 019 12621.02 38.40 54582.43 88888.00 2016-01-19 05:22:19.000 019 12620.98 38.40 54582.40 88888.00 2016-01-19 05:22:19.125 019 12620.98 38.42 54582.43 88888.00 2016-01-19 05:22:19.250 019 12620.95 38.38 54582.40 88888.00 2016-01-19 05:22:19.375 019 12620.98 38.38 54582.40 88888.00 2016-01-19 05:22:19.500 019 12620.98 38.35 54582.38 88888.00 2016-01-19 05:22:19.625 019 12620.98 38.35 54582.38 88888.00 2016-01-19 05:22:19.750 019 12620.95 38.38 54582.38 88888.00 2016-01-19 05:22:19.875 019 12620.98 38.35 54582.40 88888.00 2016-01-19 05:22:20.000 019 12620.98 38.35 54582.40 88888.00 2016-01-19 05:22:20.125 019 12620.95 38.38 54582.40 88888.00 2016-01-19 05:22:20.250 019 12620.98 38.38 54582.43 88888.00 2016-01-19 05:22:20.375 019 12621.00 38.40 54582.40 88888.00 2016-01-19 05:22:20.500 019 12620.98 38.40 54582.40 88888.00 2016-01-19 05:22:20.625 019 12621.05 38.42 54582.43 88888.00 2016-01-19 05:22:20.750 019 12621.05 38.42 54582.43 88888.00 2016-01-19 05:22:20.875 019 12621.00 38.45 54582.45 88888.00 2016-01-19 05:22:21.000 019 12621.02 38.42 54582.43 88888.00 2016-01-19 05:22:21.125 019 12621.00 38.42 54582.43 88888.00 2016-01-19 05:22:21.250 019 12621.00 38.42 54582.43 88888.00 2016-01-19 05:22:21.375 019 12621.00 38.42 54582.40 88888.00 2016-01-19 05:22:21.500 019 12621.00 38.42 54582.38 88888.00 2016-01-19 05:22:21.625 019 12620.98 38.45 54582.43 88888.00 2016-01-19 05:22:21.750 019 12620.92 38.42 54582.40 88888.00 2016-01-19 05:22:21.875 019 12620.92 38.45 54582.43 88888.00 2016-01-19 05:22:22.000 019 12620.95 38.45 54582.43 88888.00 2016-01-19 05:22:22.125 019 12620.90 38.42 54582.43 88888.00 2016-01-19 05:22:22.250 019 12620.92 38.42 54582.43 88888.00 2016-01-19 05:22:22.375 019 12620.95 38.45 54582.43 88888.00 2016-01-19 05:22:22.500 019 12620.92 38.45 54582.38 88888.00 2016-01-19 05:22:22.625 019 12620.92 38.42 54582.40 88888.00 2016-01-19 05:22:22.750 019 12621.00 38.45 54582.43 88888.00 2016-01-19 05:22:22.875 019 12621.05 38.48 54582.40 88888.00 2016-01-19 05:22:23.000 019 12621.02 38.45 54582.38 88888.00 2016-01-19 05:22:23.125 019 12620.98 38.48 54582.38 88888.00 2016-01-19 05:22:23.250 019 12620.90 38.45 54582.40 88888.00 2016-01-19 05:22:23.375 019 12620.92 38.42 54582.40 88888.00 2016-01-19 05:22:23.500 019 12620.95 38.42 54582.40 88888.00 2016-01-19 05:22:23.625 019 12620.95 38.45 54582.40 88888.00 2016-01-19 05:22:23.750 019 12620.98 38.48 54582.40 88888.00 2016-01-19 05:22:23.875 019 12620.95 38.48 54582.40 88888.00 2016-01-19 05:22:24.000 019 12620.92 38.45 54582.40 88888.00 2016-01-19 05:22:24.125 019 12620.90 38.45 54582.43 88888.00 2016-01-19 05:22:24.250 019 12620.88 38.48 54582.40 88888.00 2016-01-19 05:22:24.375 019 12620.90 38.50 54582.40 88888.00 2016-01-19 05:22:24.500 019 12620.95 38.50 54582.38 88888.00 2016-01-19 05:22:24.625 019 12620.95 38.50 54582.38 88888.00 2016-01-19 05:22:24.750 019 12620.95 38.50 54582.38 88888.00 2016-01-19 05:22:24.875 019 12620.92 38.50 54582.40 88888.00 2016-01-19 05:22:25.000 019 12620.98 38.50 54582.38 88888.00 2016-01-19 05:22:25.125 019 12621.00 38.52 54582.38 88888.00 2016-01-19 05:22:25.250 019 12620.92 38.52 54582.40 88888.00 2016-01-19 05:22:25.375 019 12620.98 38.50 54582.35 88888.00 2016-01-19 05:22:25.500 019 12620.95 38.48 54582.32 88888.00 2016-01-19 05:22:25.625 019 12620.90 38.50 54582.35 88888.00 2016-01-19 05:22:25.750 019 12620.90 38.50 54582.38 88888.00 2016-01-19 05:22:25.875 019 12620.92 38.52 54582.35 88888.00 2016-01-19 05:22:26.000 019 12620.90 38.50 54582.35 88888.00 2016-01-19 05:22:26.125 019 12620.90 38.52 54582.38 88888.00 2016-01-19 05:22:26.250 019 12620.85 38.52 54582.35 88888.00 2016-01-19 05:22:26.375 019 12620.85 38.50 54582.35 88888.00 2016-01-19 05:22:26.500 019 12620.90 38.50 54582.32 88888.00 2016-01-19 05:22:26.625 019 12620.90 38.50 54582.32 88888.00 2016-01-19 05:22:26.750 019 12620.90 38.52 54582.35 88888.00 2016-01-19 05:22:26.875 019 12620.88 38.55 54582.38 88888.00 2016-01-19 05:22:27.000 019 12620.88 38.52 54582.35 88888.00 2016-01-19 05:22:27.125 019 12620.88 38.52 54582.38 88888.00 2016-01-19 05:22:27.250 019 12620.90 38.55 54582.38 88888.00 2016-01-19 05:22:27.375 019 12620.90 38.55 54582.38 88888.00 2016-01-19 05:22:27.500 019 12620.90 38.55 54582.38 88888.00 2016-01-19 05:22:27.625 019 12620.90 38.55 54582.35 88888.00 2016-01-19 05:22:27.750 019 12620.92 38.52 54582.35 88888.00 2016-01-19 05:22:27.875 019 12620.85 38.58 54582.38 88888.00 2016-01-19 05:22:28.000 019 12620.85 38.60 54582.38 88888.00 2016-01-19 05:22:28.125 019 12620.90 38.58 54582.35 88888.00 2016-01-19 05:22:28.250 019 12620.90 38.55 54582.38 88888.00 2016-01-19 05:22:28.375 019 12620.88 38.58 54582.35 88888.00 2016-01-19 05:22:28.500 019 12620.88 38.58 54582.35 88888.00 2016-01-19 05:22:28.625 019 12620.85 38.60 54582.32 88888.00 2016-01-19 05:22:28.750 019 12620.85 38.60 54582.35 88888.00 2016-01-19 05:22:28.875 019 12620.88 38.58 54582.35 88888.00 2016-01-19 05:22:29.000 019 12620.90 38.58 54582.35 88888.00 2016-01-19 05:22:29.125 019 12620.90 38.62 54582.35 88888.00 2016-01-19 05:22:29.250 019 12620.90 38.62 54582.32 88888.00 2016-01-19 05:22:29.375 019 12620.90 38.62 54582.32 88888.00 2016-01-19 05:22:29.500 019 12620.88 38.60 54582.35 88888.00 2016-01-19 05:22:29.625 019 12620.85 38.58 54582.35 88888.00 2016-01-19 05:22:29.750 019 12620.80 38.60 54582.35 88888.00 2016-01-19 05:22:29.875 019 12620.83 38.62 54582.35 88888.00 2016-01-19 05:22:30.000 019 12620.83 38.60 54582.35 88888.00 2016-01-19 05:22:30.125 019 12620.83 38.60 54582.35 88888.00 2016-01-19 05:22:30.250 019 12620.83 38.60 54582.35 88888.00 2016-01-19 05:22:30.375 019 12620.88 38.60 54582.35 88888.00 2016-01-19 05:22:30.500 019 12620.88 38.60 54582.32 88888.00 2016-01-19 05:22:30.625 019 12620.90 38.62 54582.32 88888.00 2016-01-19 05:22:30.750 019 12620.85 38.65 54582.35 88888.00 2016-01-19 05:22:30.875 019 12620.85 38.65 54582.35 88888.00 2016-01-19 05:22:31.000 019 12620.88 38.65 54582.35 88888.00 2016-01-19 05:22:31.125 019 12620.85 38.62 54582.35 88888.00 2016-01-19 05:22:31.250 019 12620.85 38.67 54582.35 88888.00 2016-01-19 05:22:31.375 019 12620.88 38.67 54582.35 88888.00 2016-01-19 05:22:31.500 019 12620.88 38.67 54582.32 88888.00 2016-01-19 05:22:31.625 019 12620.85 38.65 54582.32 88888.00 2016-01-19 05:22:31.750 019 12620.88 38.70 54582.35 88888.00 2016-01-19 05:22:31.875 019 12620.88 38.70 54582.32 88888.00 2016-01-19 05:22:32.000 019 12620.85 38.65 54582.35 88888.00 2016-01-19 05:22:32.125 019 12620.83 38.65 54582.35 88888.00 2016-01-19 05:22:32.250 019 12620.80 38.65 54582.32 88888.00 2016-01-19 05:22:32.375 019 12620.77 38.65 54582.32 88888.00 2016-01-19 05:22:32.500 019 12620.73 38.62 54582.30 88888.00 2016-01-19 05:22:32.625 019 12620.73 38.67 54582.30 88888.00 2016-01-19 05:22:32.750 019 12620.83 38.70 54582.30 88888.00 2016-01-19 05:22:32.875 019 12620.77 38.70 54582.32 88888.00 2016-01-19 05:22:33.000 019 12620.75 38.70 54582.30 88888.00 2016-01-19 05:22:33.125 019 12620.70 38.70 54582.32 88888.00 2016-01-19 05:22:33.250 019 12620.62 38.67 54582.35 88888.00 2016-01-19 05:22:33.375 019 12620.58 38.73 54582.32 88888.00 2016-01-19 05:22:33.500 019 12620.62 38.70 54582.32 88888.00 2016-01-19 05:22:33.625 019 12620.67 38.75 54582.30 88888.00 2016-01-19 05:22:33.750 019 12620.73 38.73 54582.32 88888.00 2016-01-19 05:22:33.875 019 12620.73 38.73 54582.32 88888.00 2016-01-19 05:22:34.000 019 12620.67 38.73 54582.30 88888.00 2016-01-19 05:22:34.125 019 12620.62 38.75 54582.32 88888.00 2016-01-19 05:22:34.250 019 12620.65 38.73 54582.30 88888.00 2016-01-19 05:22:34.375 019 12620.70 38.73 54582.30 88888.00 2016-01-19 05:22:34.500 019 12620.73 38.75 54582.28 88888.00 2016-01-19 05:22:34.625 019 12620.73 38.75 54582.28 88888.00 2016-01-19 05:22:34.750 019 12620.70 38.77 54582.28 88888.00 2016-01-19 05:22:34.875 019 12620.65 38.77 54582.30 88888.00 2016-01-19 05:22:35.000 019 12620.60 38.77 54582.28 88888.00 2016-01-19 05:22:35.125 019 12620.65 38.83 54582.28 88888.00 2016-01-19 05:22:35.250 019 12620.67 38.80 54582.28 88888.00 2016-01-19 05:22:35.375 019 12620.70 38.77 54582.28 88888.00 2016-01-19 05:22:35.500 019 12620.67 38.77 54582.30 88888.00 2016-01-19 05:22:35.625 019 12620.70 38.83 54582.30 88888.00 2016-01-19 05:22:35.750 019 12620.75 38.85 54582.30 88888.00 2016-01-19 05:22:35.875 019 12620.62 38.85 54582.30 88888.00 2016-01-19 05:22:36.000 019 12620.62 38.85 54582.30 88888.00 2016-01-19 05:22:36.125 019 12620.70 38.88 54582.32 88888.00 2016-01-19 05:22:36.250 019 12620.65 38.85 54582.30 88888.00 2016-01-19 05:22:36.375 019 12620.67 38.85 54582.28 88888.00 2016-01-19 05:22:36.500 019 12620.67 38.88 54582.28 88888.00 2016-01-19 05:22:36.625 019 12620.65 38.85 54582.28 88888.00 2016-01-19 05:22:36.750 019 12620.60 38.83 54582.25 88888.00 2016-01-19 05:22:36.875 019 12620.65 38.88 54582.25 88888.00 2016-01-19 05:22:37.000 019 12620.70 38.88 54582.28 88888.00 2016-01-19 05:22:37.125 019 12620.67 38.88 54582.28 88888.00 2016-01-19 05:22:37.250 019 12620.60 38.85 54582.28 88888.00 2016-01-19 05:22:37.375 019 12620.62 38.88 54582.30 88888.00 2016-01-19 05:22:37.500 019 12620.52 38.92 54582.28 88888.00 2016-01-19 05:22:37.625 019 12620.58 38.92 54582.25 88888.00 2016-01-19 05:22:37.750 019 12620.67 38.90 54582.25 88888.00 2016-01-19 05:22:37.875 019 12620.73 38.92 54582.28 88888.00 2016-01-19 05:22:38.000 019 12620.67 38.92 54582.25 88888.00 2016-01-19 05:22:38.125 019 12620.62 38.92 54582.22 88888.00 2016-01-19 05:22:38.250 019 12620.65 38.90 54582.25 88888.00 2016-01-19 05:22:38.375 019 12620.67 38.92 54582.25 88888.00 2016-01-19 05:22:38.500 019 12620.67 38.95 54582.22 88888.00 2016-01-19 05:22:38.625 019 12620.58 38.95 54582.25 88888.00 2016-01-19 05:22:38.750 019 12620.52 38.98 54582.28 88888.00 2016-01-19 05:22:38.875 019 12620.50 38.95 54582.28 88888.00 2016-01-19 05:22:39.000 019 12620.50 38.95 54582.25 88888.00 2016-01-19 05:22:39.125 019 12620.55 38.98 54582.25 88888.00 2016-01-19 05:22:39.250 019 12620.55 38.98 54582.28 88888.00 2016-01-19 05:22:39.375 019 12620.58 39.00 54582.25 88888.00 2016-01-19 05:22:39.500 019 12620.58 39.02 54582.25 88888.00 2016-01-19 05:22:39.625 019 12620.60 39.02 54582.22 88888.00 2016-01-19 05:22:39.750 019 12620.58 39.02 54582.22 88888.00 2016-01-19 05:22:39.875 019 12620.58 39.05 54582.20 88888.00 2016-01-19 05:22:40.000 019 12620.55 39.05 54582.20 88888.00 2016-01-19 05:22:40.125 019 12620.60 39.05 54582.20 88888.00 2016-01-19 05:22:40.250 019 12620.58 39.05 54582.20 88888.00 2016-01-19 05:22:40.375 019 12620.50 39.05 54582.18 88888.00 2016-01-19 05:22:40.500 019 12620.50 39.08 54582.22 88888.00 2016-01-19 05:22:40.625 019 12620.52 39.08 54582.22 88888.00 2016-01-19 05:22:40.750 019 12620.55 39.08 54582.22 88888.00 2016-01-19 05:22:40.875 019 12620.48 39.08 54582.25 88888.00 2016-01-19 05:22:41.000 019 12620.48 39.10 54582.20 88888.00 2016-01-19 05:22:41.125 019 12620.55 39.12 54582.20 88888.00 2016-01-19 05:22:41.250 019 12620.48 39.15 54582.20 88888.00 2016-01-19 05:22:41.375 019 12620.40 39.12 54582.20 88888.00 2016-01-19 05:22:41.500 019 12620.42 39.12 54582.20 88888.00 2016-01-19 05:22:41.625 019 12620.42 39.12 54582.22 88888.00 2016-01-19 05:22:41.750 019 12620.45 39.12 54582.20 88888.00 2016-01-19 05:22:41.875 019 12620.48 39.15 54582.18 88888.00 2016-01-19 05:22:42.000 019 12620.48 39.15 54582.20 88888.00 2016-01-19 05:22:42.125 019 12620.48 39.15 54582.20 88888.00 2016-01-19 05:22:42.250 019 12620.48 39.15 54582.20 88888.00 2016-01-19 05:22:42.375 019 12620.50 39.17 54582.18 88888.00 2016-01-19 05:22:42.500 019 12620.50 39.15 54582.18 88888.00 2016-01-19 05:22:42.625 019 12620.48 39.17 54582.18 88888.00 2016-01-19 05:22:42.750 019 12620.45 39.17 54582.18 88888.00 2016-01-19 05:22:42.875 019 12620.40 39.15 54582.18 88888.00 2016-01-19 05:22:43.000 019 12620.40 39.15 54582.15 88888.00 2016-01-19 05:22:43.125 019 12620.45 39.23 54582.20 88888.00 2016-01-19 05:22:43.250 019 12620.48 39.17 54582.20 88888.00 2016-01-19 05:22:43.375 019 12620.45 39.17 54582.20 88888.00 2016-01-19 05:22:43.500 019 12620.40 39.17 54582.18 88888.00 2016-01-19 05:22:43.625 019 12620.42 39.17 54582.18 88888.00 2016-01-19 05:22:43.750 019 12620.48 39.20 54582.20 88888.00 2016-01-19 05:22:43.875 019 12620.40 39.20 54582.20 88888.00 2016-01-19 05:22:44.000 019 12620.40 39.23 54582.18 88888.00 2016-01-19 05:22:44.125 019 12620.45 39.23 54582.18 88888.00 2016-01-19 05:22:44.250 019 12620.42 39.20 54582.20 88888.00 2016-01-19 05:22:44.375 019 12620.33 39.20 54582.20 88888.00 2016-01-19 05:22:44.500 019 12620.33 39.20 54582.20 88888.00 2016-01-19 05:22:44.625 019 12620.42 39.20 54582.18 88888.00 2016-01-19 05:22:44.750 019 12620.45 39.23 54582.20 88888.00 2016-01-19 05:22:44.875 019 12620.38 39.23 54582.20 88888.00 2016-01-19 05:22:45.000 019 12620.35 39.23 54582.20 88888.00 2016-01-19 05:22:45.125 019 12620.35 39.25 54582.18 88888.00 2016-01-19 05:22:45.250 019 12620.33 39.20 54582.20 88888.00 2016-01-19 05:22:45.375 019 12620.30 39.20 54582.18 88888.00 2016-01-19 05:22:45.500 019 12620.33 39.23 54582.20 88888.00 2016-01-19 05:22:45.625 019 12620.33 39.23 54582.20 88888.00 2016-01-19 05:22:45.750 019 12620.33 39.25 54582.18 88888.00 2016-01-19 05:22:45.875 019 12620.38 39.25 54582.18 88888.00 2016-01-19 05:22:46.000 019 12620.38 39.27 54582.15 88888.00 2016-01-19 05:22:46.125 019 12620.40 39.27 54582.15 88888.00 2016-01-19 05:22:46.250 019 12620.38 39.30 54582.18 88888.00 2016-01-19 05:22:46.375 019 12620.30 39.33 54582.15 88888.00 2016-01-19 05:22:46.500 019 12620.25 39.33 54582.12 88888.00 2016-01-19 05:22:46.625 019 12620.33 39.30 54582.15 88888.00 2016-01-19 05:22:46.750 019 12620.35 39.25 54582.15 88888.00 2016-01-19 05:22:46.875 019 12620.35 39.30 54582.18 88888.00 2016-01-19 05:22:47.000 019 12620.35 39.33 54582.15 88888.00 2016-01-19 05:22:47.125 019 12620.33 39.33 54582.18 88888.00 2016-01-19 05:22:47.250 019 12620.30 39.30 54582.12 88888.00 2016-01-19 05:22:47.375 019 12620.30 39.27 54582.12 88888.00 2016-01-19 05:22:47.500 019 12620.25 39.33 54582.12 88888.00 2016-01-19 05:22:47.625 019 12620.23 39.35 54582.10 88888.00 2016-01-19 05:22:47.750 019 12620.23 39.35 54582.10 88888.00 2016-01-19 05:22:47.875 019 12620.23 39.33 54582.10 88888.00 2016-01-19 05:22:48.000 019 12620.30 39.38 54582.12 88888.00 2016-01-19 05:22:48.125 019 12620.35 39.38 54582.12 88888.00 2016-01-19 05:22:48.250 019 12620.27 39.35 54582.12 88888.00 2016-01-19 05:22:48.375 019 12620.30 39.35 54582.10 88888.00 2016-01-19 05:22:48.500 019 12620.35 39.35 54582.12 88888.00 2016-01-19 05:22:48.625 019 12620.33 39.35 54582.12 88888.00 2016-01-19 05:22:48.750 019 12620.27 39.38 54582.12 88888.00 2016-01-19 05:22:48.875 019 12620.27 39.40 54582.15 88888.00 2016-01-19 05:22:49.000 019 12620.33 39.40 54582.15 88888.00 2016-01-19 05:22:49.125 019 12620.35 39.40 54582.15 88888.00 2016-01-19 05:22:49.250 019 12620.35 39.38 54582.12 88888.00 2016-01-19 05:22:49.375 019 12620.38 39.38 54582.12 88888.00 2016-01-19 05:22:49.500 019 12620.35 39.40 54582.12 88888.00 2016-01-19 05:22:49.625 019 12620.35 39.40 54582.10 88888.00 2016-01-19 05:22:49.750 019 12620.40 39.45 54582.07 88888.00 2016-01-19 05:22:49.875 019 12620.42 39.48 54582.15 88888.00 2016-01-19 05:22:50.000 019 12620.45 39.45 54582.10 88888.00 2016-01-19 05:22:50.125 019 12620.42 39.45 54582.12 88888.00 2016-01-19 05:22:50.250 019 12620.38 39.45 54582.15 88888.00 2016-01-19 05:22:50.375 019 12620.30 39.48 54582.12 88888.00 2016-01-19 05:22:50.500 019 12620.27 39.45 54582.10 88888.00 2016-01-19 05:22:50.625 019 12620.35 39.45 54582.12 88888.00 2016-01-19 05:22:50.750 019 12620.42 39.48 54582.10 88888.00 2016-01-19 05:22:50.875 019 12620.40 39.48 54582.12 88888.00 2016-01-19 05:22:51.000 019 12620.33 39.48 54582.12 88888.00 2016-01-19 05:22:51.125 019 12620.33 39.50 54582.12 88888.00 2016-01-19 05:22:51.250 019 12620.35 39.48 54582.15 88888.00 2016-01-19 05:22:51.375 019 12620.30 39.50 54582.12 88888.00 2016-01-19 05:22:51.500 019 12620.27 39.50 54582.07 88888.00 2016-01-19 05:22:51.625 019 12620.33 39.50 54582.10 88888.00 2016-01-19 05:22:51.750 019 12620.42 39.52 54582.10 88888.00 2016-01-19 05:22:51.875 019 12620.40 39.55 54582.10 88888.00 2016-01-19 05:22:52.000 019 12620.33 39.55 54582.07 88888.00 2016-01-19 05:22:52.125 019 12620.33 39.52 54582.07 88888.00 2016-01-19 05:22:52.250 019 12620.33 39.50 54582.07 88888.00 2016-01-19 05:22:52.375 019 12620.27 39.50 54582.07 88888.00 2016-01-19 05:22:52.500 019 12620.30 39.55 54582.05 88888.00 2016-01-19 05:22:52.625 019 12620.33 39.58 54582.10 88888.00 2016-01-19 05:22:52.750 019 12620.30 39.55 54582.10 88888.00 2016-01-19 05:22:52.875 019 12620.27 39.52 54582.10 88888.00 2016-01-19 05:22:53.000 019 12620.30 39.50 54582.07 88888.00 2016-01-19 05:22:53.125 019 12620.35 39.55 54582.10 88888.00 2016-01-19 05:22:53.250 019 12620.33 39.52 54582.07 88888.00 2016-01-19 05:22:53.375 019 12620.33 39.55 54582.07 88888.00 2016-01-19 05:22:53.500 019 12620.33 39.58 54582.07 88888.00 2016-01-19 05:22:53.625 019 12620.35 39.55 54582.05 88888.00 2016-01-19 05:22:53.750 019 12620.38 39.58 54582.05 88888.00 2016-01-19 05:22:53.875 019 12620.40 39.58 54582.03 88888.00 2016-01-19 05:22:54.000 019 12620.38 39.60 54582.05 88888.00 2016-01-19 05:22:54.125 019 12620.35 39.60 54582.05 88888.00 2016-01-19 05:22:54.250 019 12620.27 39.60 54582.05 88888.00 2016-01-19 05:22:54.375 019 12620.27 39.60 54582.03 88888.00 2016-01-19 05:22:54.500 019 12620.35 39.60 54582.03 88888.00 2016-01-19 05:22:54.625 019 12620.35 39.58 54582.03 88888.00 2016-01-19 05:22:54.750 019 12620.33 39.58 54582.03 88888.00 2016-01-19 05:22:54.875 019 12620.35 39.55 54582.03 88888.00 2016-01-19 05:22:55.000 019 12620.30 39.58 54582.03 88888.00 2016-01-19 05:22:55.125 019 12620.33 39.58 54582.05 88888.00 2016-01-19 05:22:55.250 019 12620.30 39.58 54582.05 88888.00 2016-01-19 05:22:55.375 019 12620.27 39.58 54582.05 88888.00 2016-01-19 05:22:55.500 019 12620.27 39.60 54582.03 88888.00 2016-01-19 05:22:55.625 019 12620.33 39.60 54582.03 88888.00 2016-01-19 05:22:55.750 019 12620.27 39.60 54582.05 88888.00 2016-01-19 05:22:55.875 019 12620.30 39.60 54582.05 88888.00 2016-01-19 05:22:56.000 019 12620.27 39.60 54582.00 88888.00 2016-01-19 05:22:56.125 019 12620.30 39.62 54581.97 88888.00 2016-01-19 05:22:56.250 019 12620.33 39.62 54582.00 88888.00 2016-01-19 05:22:56.375 019 12620.35 39.62 54582.00 88888.00 2016-01-19 05:22:56.500 019 12620.33 39.62 54582.00 88888.00 2016-01-19 05:22:56.625 019 12620.30 39.62 54581.97 88888.00 2016-01-19 05:22:56.750 019 12620.30 39.60 54581.97 88888.00 2016-01-19 05:22:56.875 019 12620.30 39.65 54581.95 88888.00 2016-01-19 05:22:57.000 019 12620.35 39.67 54581.95 88888.00 2016-01-19 05:22:57.125 019 12620.38 39.67 54581.97 88888.00 2016-01-19 05:22:57.250 019 12620.38 39.67 54581.97 88888.00 2016-01-19 05:22:57.375 019 12620.38 39.67 54581.97 88888.00 2016-01-19 05:22:57.500 019 12620.38 39.73 54581.97 88888.00 2016-01-19 05:22:57.625 019 12620.35 39.73 54581.97 88888.00 2016-01-19 05:22:57.750 019 12620.35 39.70 54581.97 88888.00 2016-01-19 05:22:57.875 019 12620.30 39.67 54582.00 88888.00 2016-01-19 05:22:58.000 019 12620.27 39.70 54581.97 88888.00 2016-01-19 05:22:58.125 019 12620.35 39.70 54582.00 88888.00 2016-01-19 05:22:58.250 019 12620.40 39.67 54582.00 88888.00 2016-01-19 05:22:58.375 019 12620.35 39.67 54582.00 88888.00 2016-01-19 05:22:58.500 019 12620.38 39.70 54581.97 88888.00 2016-01-19 05:22:58.625 019 12620.42 39.70 54581.95 88888.00 2016-01-19 05:22:58.750 019 12620.45 39.75 54581.97 88888.00 2016-01-19 05:22:58.875 019 12620.40 39.75 54581.97 88888.00 2016-01-19 05:22:59.000 019 12620.35 39.75 54581.95 88888.00 2016-01-19 05:22:59.125 019 12620.33 39.75 54581.95 88888.00 2016-01-19 05:22:59.250 019 12620.33 39.75 54581.97 88888.00 2016-01-19 05:22:59.375 019 12620.33 39.75 54581.97 88888.00 2016-01-19 05:22:59.500 019 12620.30 39.75 54581.97 88888.00 2016-01-19 05:22:59.625 019 12620.38 39.77 54582.00 88888.00 2016-01-19 05:22:59.750 019 12620.35 39.80 54581.93 88888.00 2016-01-19 05:22:59.875 019 12620.40 39.75 54581.95 88888.00 2016-01-19 05:23:00.000 019 12620.45 39.77 54581.95 88888.00 2016-01-19 05:23:00.125 019 12620.38 39.77 54581.95 88888.00 2016-01-19 05:23:00.250 019 12620.30 39.80 54581.93 88888.00 2016-01-19 05:23:00.375 019 12620.33 39.77 54581.93 88888.00 2016-01-19 05:23:00.500 019 12620.33 39.75 54581.93 88888.00 2016-01-19 05:23:00.625 019 12620.27 39.70 54581.90 88888.00 2016-01-19 05:23:00.750 019 12620.33 39.75 54581.95 88888.00 2016-01-19 05:23:00.875 019 12620.40 39.77 54581.93 88888.00 2016-01-19 05:23:01.000 019 12620.40 39.75 54581.93 88888.00 2016-01-19 05:23:01.125 019 12620.40 39.75 54581.93 88888.00 2016-01-19 05:23:01.250 019 12620.42 39.75 54581.95 88888.00 2016-01-19 05:23:01.375 019 12620.52 39.77 54581.93 88888.00 2016-01-19 05:23:01.500 019 12620.48 39.77 54581.93 88888.00 2016-01-19 05:23:01.625 019 12620.45 39.77 54581.93 88888.00 2016-01-19 05:23:01.750 019 12620.45 39.77 54581.93 88888.00 2016-01-19 05:23:01.875 019 12620.50 39.77 54581.93 88888.00 2016-01-19 05:23:02.000 019 12620.50 39.77 54581.90 88888.00 2016-01-19 05:23:02.125 019 12620.42 39.80 54581.90 88888.00 2016-01-19 05:23:02.250 019 12620.35 39.77 54581.88 88888.00 2016-01-19 05:23:02.375 019 12620.38 39.80 54581.90 88888.00 2016-01-19 05:23:02.500 019 12620.40 39.80 54581.90 88888.00 2016-01-19 05:23:02.625 019 12620.38 39.80 54581.93 88888.00 2016-01-19 05:23:02.750 019 12620.38 39.80 54581.93 88888.00 2016-01-19 05:23:02.875 019 12620.42 39.83 54581.90 88888.00 2016-01-19 05:23:03.000 019 12620.38 39.80 54581.88 88888.00 2016-01-19 05:23:03.125 019 12620.35 39.80 54581.90 88888.00 2016-01-19 05:23:03.250 019 12620.40 39.77 54581.93 88888.00 2016-01-19 05:23:03.375 019 12620.45 39.80 54581.93 88888.00 2016-01-19 05:23:03.500 019 12620.42 39.83 54581.93 88888.00 2016-01-19 05:23:03.625 019 12620.38 39.80 54581.90 88888.00 2016-01-19 05:23:03.750 019 12620.38 39.83 54581.90 88888.00 2016-01-19 05:23:03.875 019 12620.38 39.83 54581.93 88888.00 2016-01-19 05:23:04.000 019 12620.42 39.83 54581.93 88888.00 2016-01-19 05:23:04.125 019 12620.42 39.85 54581.93 88888.00 2016-01-19 05:23:04.250 019 12620.40 39.88 54581.90 88888.00 2016-01-19 05:23:04.375 019 12620.45 39.88 54581.88 88888.00 2016-01-19 05:23:04.500 019 12620.48 39.88 54581.90 88888.00 2016-01-19 05:23:04.625 019 12620.45 39.83 54581.90 88888.00 2016-01-19 05:23:04.750 019 12620.42 39.83 54581.90 88888.00 2016-01-19 05:23:04.875 019 12620.42 39.85 54581.93 88888.00 2016-01-19 05:23:05.000 019 12620.42 39.85 54581.85 88888.00 2016-01-19 05:23:05.125 019 12620.45 39.85 54581.85 88888.00 2016-01-19 05:23:05.250 019 12620.45 39.85 54581.88 88888.00 2016-01-19 05:23:05.375 019 12620.48 39.88 54581.88 88888.00 2016-01-19 05:23:05.500 019 12620.45 39.90 54581.88 88888.00 2016-01-19 05:23:05.625 019 12620.42 39.90 54581.88 88888.00 2016-01-19 05:23:05.750 019 12620.48 39.95 54581.88 88888.00 2016-01-19 05:23:05.875 019 12620.50 39.95 54581.93 88888.00 2016-01-19 05:23:06.000 019 12620.50 39.92 54581.90 88888.00 2016-01-19 05:23:06.125 019 12620.52 39.92 54581.90 88888.00 2016-01-19 05:23:06.250 019 12620.52 39.90 54581.88 88888.00 2016-01-19 05:23:06.375 019 12620.55 39.90 54581.88 88888.00 2016-01-19 05:23:06.500 019 12620.52 39.90 54581.88 88888.00 2016-01-19 05:23:06.625 019 12620.48 39.92 54581.88 88888.00 2016-01-19 05:23:06.750 019 12620.48 39.92 54581.88 88888.00 2016-01-19 05:23:06.875 019 12620.50 39.98 54581.88 88888.00 2016-01-19 05:23:07.000 019 12620.55 39.92 54581.85 88888.00 2016-01-19 05:23:07.125 019 12620.58 39.92 54581.85 88888.00 2016-01-19 05:23:07.250 019 12620.55 39.90 54581.85 88888.00 2016-01-19 05:23:07.375 019 12620.60 39.90 54581.82 88888.00 2016-01-19 05:23:07.500 019 12620.55 39.92 54581.85 88888.00 2016-01-19 05:23:07.625 019 12620.52 39.90 54581.82 88888.00 2016-01-19 05:23:07.750 019 12620.52 39.92 54581.82 88888.00 2016-01-19 05:23:07.875 019 12620.50 39.92 54581.88 88888.00 2016-01-19 05:23:08.000 019 12620.48 39.92 54581.88 88888.00 2016-01-19 05:23:08.125 019 12620.42 39.95 54581.85 88888.00 2016-01-19 05:23:08.250 019 12620.42 39.95 54581.85 88888.00 2016-01-19 05:23:08.375 019 12620.48 40.00 54581.82 88888.00 2016-01-19 05:23:08.500 019 12620.48 39.98 54581.80 88888.00 2016-01-19 05:23:08.625 019 12620.50 40.00 54581.80 88888.00 2016-01-19 05:23:08.750 019 12620.55 40.02 54581.82 88888.00 2016-01-19 05:23:08.875 019 12620.55 40.02 54581.82 88888.00 2016-01-19 05:23:09.000 019 12620.52 39.98 54581.80 88888.00 2016-01-19 05:23:09.125 019 12620.52 39.98 54581.80 88888.00 2016-01-19 05:23:09.250 019 12620.48 39.98 54581.80 88888.00 2016-01-19 05:23:09.375 019 12620.55 39.98 54581.82 88888.00 2016-01-19 05:23:09.500 019 12620.58 39.98 54581.82 88888.00 2016-01-19 05:23:09.625 019 12620.62 39.98 54581.82 88888.00 2016-01-19 05:23:09.750 019 12620.60 39.98 54581.82 88888.00 2016-01-19 05:23:09.875 019 12620.58 39.98 54581.82 88888.00 2016-01-19 05:23:10.000 019 12620.60 40.00 54581.80 88888.00 2016-01-19 05:23:10.125 019 12620.62 40.02 54581.80 88888.00 2016-01-19 05:23:10.250 019 12620.62 40.00 54581.82 88888.00 2016-01-19 05:23:10.375 019 12620.60 40.02 54581.80 88888.00 2016-01-19 05:23:10.500 019 12620.60 40.02 54581.80 88888.00 2016-01-19 05:23:10.625 019 12620.62 40.00 54581.80 88888.00 2016-01-19 05:23:10.750 019 12620.60 40.02 54581.80 88888.00 2016-01-19 05:23:10.875 019 12620.60 40.05 54581.80 88888.00 2016-01-19 05:23:11.000 019 12620.67 40.05 54581.80 88888.00 2016-01-19 05:23:11.125 019 12620.73 40.02 54581.80 88888.00 2016-01-19 05:23:11.250 019 12620.67 40.00 54581.78 88888.00 2016-01-19 05:23:11.375 019 12620.70 40.02 54581.78 88888.00 2016-01-19 05:23:11.500 019 12620.67 40.02 54581.78 88888.00 2016-01-19 05:23:11.625 019 12620.70 40.08 54581.78 88888.00 2016-01-19 05:23:11.750 019 12620.65 40.10 54581.80 88888.00 2016-01-19 05:23:11.875 019 12620.52 40.12 54581.78 88888.00 2016-01-19 05:23:12.000 019 12620.52 40.10 54581.75 88888.00 2016-01-19 05:23:12.125 019 12620.55 40.10 54581.80 88888.00 2016-01-19 05:23:12.250 019 12620.62 40.10 54581.80 88888.00 2016-01-19 05:23:12.375 019 12620.67 40.15 54581.80 88888.00 2016-01-19 05:23:12.500 019 12620.62 40.10 54581.75 88888.00 2016-01-19 05:23:12.625 019 12620.62 40.08 54581.75 88888.00 2016-01-19 05:23:12.750 019 12620.60 40.10 54581.80 88888.00 2016-01-19 05:23:12.875 019 12620.60 40.12 54581.82 88888.00 2016-01-19 05:23:13.000 019 12620.65 40.12 54581.80 88888.00 2016-01-19 05:23:13.125 019 12620.65 40.10 54581.80 88888.00 2016-01-19 05:23:13.250 019 12620.62 40.12 54581.80 88888.00 2016-01-19 05:23:13.375 019 12620.62 40.10 54581.80 88888.00 2016-01-19 05:23:13.500 019 12620.60 40.10 54581.82 88888.00 2016-01-19 05:23:13.625 019 12620.62 40.08 54581.80 88888.00 2016-01-19 05:23:13.750 019 12620.70 40.12 54581.80 88888.00 2016-01-19 05:23:13.875 019 12620.70 40.17 54581.80 88888.00 2016-01-19 05:23:14.000 019 12620.70 40.15 54581.80 88888.00 2016-01-19 05:23:14.125 019 12620.70 40.15 54581.82 88888.00 2016-01-19 05:23:14.250 019 12620.65 40.12 54581.80 88888.00 2016-01-19 05:23:14.375 019 12620.65 40.15 54581.82 88888.00 2016-01-19 05:23:14.500 019 12620.67 40.15 54581.82 88888.00 2016-01-19 05:23:14.625 019 12620.70 40.12 54581.80 88888.00 2016-01-19 05:23:14.750 019 12620.62 40.15 54581.80 88888.00 2016-01-19 05:23:14.875 019 12620.67 40.17 54581.80 88888.00 2016-01-19 05:23:15.000 019 12620.65 40.15 54581.80 88888.00 2016-01-19 05:23:15.125 019 12620.58 40.15 54581.80 88888.00 2016-01-19 05:23:15.250 019 12620.60 40.15 54581.82 88888.00 2016-01-19 05:23:15.375 019 12620.67 40.15 54581.80 88888.00 2016-01-19 05:23:15.500 019 12620.65 40.17 54581.82 88888.00 2016-01-19 05:23:15.625 019 12620.67 40.20 54581.82 88888.00 2016-01-19 05:23:15.750 019 12620.75 40.20 54581.82 88888.00 2016-01-19 05:23:15.875 019 12620.77 40.15 54581.82 88888.00 2016-01-19 05:23:16.000 019 12620.75 40.15 54581.82 88888.00 2016-01-19 05:23:16.125 019 12620.67 40.15 54581.82 88888.00 2016-01-19 05:23:16.250 019 12620.65 40.15 54581.82 88888.00 2016-01-19 05:23:16.375 019 12620.67 40.20 54581.80 88888.00 2016-01-19 05:23:16.500 019 12620.67 40.20 54581.80 88888.00 2016-01-19 05:23:16.625 019 12620.60 40.17 54581.78 88888.00 2016-01-19 05:23:16.750 019 12620.52 40.17 54581.78 88888.00 2016-01-19 05:23:16.875 019 12620.58 40.20 54581.80 88888.00 2016-01-19 05:23:17.000 019 12620.70 40.20 54581.82 88888.00 2016-01-19 05:23:17.125 019 12620.70 40.17 54581.80 88888.00 2016-01-19 05:23:17.250 019 12620.55 40.17 54581.78 88888.00 2016-01-19 05:23:17.375 019 12620.52 40.17 54581.78 88888.00 2016-01-19 05:23:17.500 019 12620.58 40.20 54581.78 88888.00 2016-01-19 05:23:17.625 019 12620.58 40.20 54581.78 88888.00 2016-01-19 05:23:17.750 019 12620.58 40.20 54581.80 88888.00 2016-01-19 05:23:17.875 019 12620.55 40.17 54581.80 88888.00 2016-01-19 05:23:18.000 019 12620.55 40.15 54581.78 88888.00 2016-01-19 05:23:18.125 019 12620.58 40.17 54581.78 88888.00 2016-01-19 05:23:18.250 019 12620.52 40.20 54581.80 88888.00 2016-01-19 05:23:18.375 019 12620.62 40.20 54581.82 88888.00 2016-01-19 05:23:18.500 019 12620.73 40.23 54581.80 88888.00 2016-01-19 05:23:18.625 019 12620.70 40.23 54581.80 88888.00 2016-01-19 05:23:18.750 019 12620.65 40.20 54581.80 88888.00 2016-01-19 05:23:18.875 019 12620.62 40.20 54581.80 88888.00 2016-01-19 05:23:19.000 019 12620.58 40.23 54581.78 88888.00 2016-01-19 05:23:19.125 019 12620.60 40.25 54581.80 88888.00 2016-01-19 05:23:19.250 019 12620.58 40.23 54581.78 88888.00 2016-01-19 05:23:19.375 019 12620.60 40.20 54581.78 88888.00 2016-01-19 05:23:19.500 019 12620.55 40.23 54581.82 88888.00 2016-01-19 05:23:19.625 019 12620.58 40.25 54581.80 88888.00 2016-01-19 05:23:19.750 019 12620.60 40.25 54581.78 88888.00 2016-01-19 05:23:19.875 019 12620.65 40.23 54581.78 88888.00 2016-01-19 05:23:20.000 019 12620.65 40.23 54581.78 88888.00 2016-01-19 05:23:20.125 019 12620.67 40.23 54581.78 88888.00 2016-01-19 05:23:20.250 019 12620.60 40.23 54581.78 88888.00 2016-01-19 05:23:20.375 019 12620.62 40.23 54581.78 88888.00 2016-01-19 05:23:20.500 019 12620.55 40.25 54581.80 88888.00 2016-01-19 05:23:20.625 019 12620.55 40.23 54581.78 88888.00 2016-01-19 05:23:20.750 019 12620.60 40.23 54581.78 88888.00 2016-01-19 05:23:20.875 019 12620.65 40.25 54581.78 88888.00 2016-01-19 05:23:21.000 019 12620.65 40.27 54581.75 88888.00 2016-01-19 05:23:21.125 019 12620.70 40.25 54581.78 88888.00 2016-01-19 05:23:21.250 019 12620.80 40.27 54581.80 88888.00 2016-01-19 05:23:21.375 019 12620.77 40.33 54581.82 88888.00 2016-01-19 05:23:21.500 019 12620.67 40.30 54581.82 88888.00 2016-01-19 05:23:21.625 019 12620.70 40.27 54581.80 88888.00 2016-01-19 05:23:21.750 019 12620.80 40.27 54581.82 88888.00 2016-01-19 05:23:21.875 019 12620.77 40.27 54581.80 88888.00 2016-01-19 05:23:22.000 019 12620.75 40.30 54581.82 88888.00 2016-01-19 05:23:22.125 019 12620.75 40.30 54581.80 88888.00 2016-01-19 05:23:22.250 019 12620.70 40.27 54581.80 88888.00 2016-01-19 05:23:22.375 019 12620.70 40.35 54581.78 88888.00 2016-01-19 05:23:22.500 019 12620.67 40.30 54581.80 88888.00 2016-01-19 05:23:22.625 019 12620.67 40.30 54581.80 88888.00 2016-01-19 05:23:22.750 019 12620.75 40.33 54581.78 88888.00 2016-01-19 05:23:22.875 019 12620.77 40.30 54581.78 88888.00 2016-01-19 05:23:23.000 019 12620.70 40.33 54581.78 88888.00 2016-01-19 05:23:23.125 019 12620.67 40.33 54581.78 88888.00 2016-01-19 05:23:23.250 019 12620.62 40.35 54581.80 88888.00 2016-01-19 05:23:23.375 019 12620.62 40.33 54581.80 88888.00 2016-01-19 05:23:23.500 019 12620.70 40.35 54581.78 88888.00 2016-01-19 05:23:23.625 019 12620.75 40.38 54581.82 88888.00 2016-01-19 05:23:23.750 019 12620.73 40.38 54581.80 88888.00 2016-01-19 05:23:23.875 019 12620.75 40.40 54581.78 88888.00 2016-01-19 05:23:24.000 019 12620.70 40.35 54581.78 88888.00 2016-01-19 05:23:24.125 019 12620.62 40.38 54581.78 88888.00 2016-01-19 05:23:24.250 019 12620.62 40.40 54581.78 88888.00 2016-01-19 05:23:24.375 019 12620.70 40.38 54581.78 88888.00 2016-01-19 05:23:24.500 019 12620.70 40.40 54581.78 88888.00 2016-01-19 05:23:24.625 019 12620.62 40.38 54581.75 88888.00 2016-01-19 05:23:24.750 019 12620.60 40.42 54581.75 88888.00 2016-01-19 05:23:24.875 019 12620.62 40.42 54581.78 88888.00 2016-01-19 05:23:25.000 019 12620.67 40.42 54581.78 88888.00 2016-01-19 05:23:25.125 019 12620.70 40.40 54581.75 88888.00 2016-01-19 05:23:25.250 019 12620.62 40.42 54581.72 88888.00 2016-01-19 05:23:25.375 019 12620.62 40.45 54581.75 88888.00 2016-01-19 05:23:25.500 019 12620.60 40.45 54581.78 88888.00 2016-01-19 05:23:25.625 019 12620.62 40.42 54581.78 88888.00 2016-01-19 05:23:25.750 019 12620.70 40.42 54581.78 88888.00 2016-01-19 05:23:25.875 019 12620.62 40.45 54581.78 88888.00 2016-01-19 05:23:26.000 019 12620.62 40.45 54581.78 88888.00 2016-01-19 05:23:26.125 019 12620.60 40.45 54581.78 88888.00 2016-01-19 05:23:26.250 019 12620.60 40.42 54581.75 88888.00 2016-01-19 05:23:26.375 019 12620.67 40.50 54581.78 88888.00 2016-01-19 05:23:26.500 019 12620.62 40.50 54581.78 88888.00 2016-01-19 05:23:26.625 019 12620.58 40.48 54581.75 88888.00 2016-01-19 05:23:26.750 019 12620.62 40.48 54581.72 88888.00 2016-01-19 05:23:26.875 019 12620.60 40.48 54581.75 88888.00 2016-01-19 05:23:27.000 019 12620.55 40.48 54581.75 88888.00 2016-01-19 05:23:27.125 019 12620.60 40.50 54581.75 88888.00 2016-01-19 05:23:27.250 019 12620.62 40.50 54581.78 88888.00 2016-01-19 05:23:27.375 019 12620.60 40.48 54581.75 88888.00 2016-01-19 05:23:27.500 019 12620.58 40.48 54581.72 88888.00 2016-01-19 05:23:27.625 019 12620.58 40.50 54581.75 88888.00 2016-01-19 05:23:27.750 019 12620.58 40.50 54581.78 88888.00 2016-01-19 05:23:27.875 019 12620.60 40.52 54581.75 88888.00 2016-01-19 05:23:28.000 019 12620.65 40.52 54581.72 88888.00 2016-01-19 05:23:28.125 019 12620.58 40.50 54581.72 88888.00 2016-01-19 05:23:28.250 019 12620.58 40.52 54581.72 88888.00 2016-01-19 05:23:28.375 019 12620.65 40.55 54581.72 88888.00 2016-01-19 05:23:28.500 019 12620.67 40.55 54581.72 88888.00 2016-01-19 05:23:28.625 019 12620.65 40.52 54581.70 88888.00 2016-01-19 05:23:28.750 019 12620.67 40.50 54581.72 88888.00 2016-01-19 05:23:28.875 019 12620.70 40.52 54581.72 88888.00 2016-01-19 05:23:29.000 019 12620.65 40.55 54581.70 88888.00 2016-01-19 05:23:29.125 019 12620.58 40.52 54581.72 88888.00 2016-01-19 05:23:29.250 019 12620.60 40.55 54581.72 88888.00 2016-01-19 05:23:29.375 019 12620.62 40.55 54581.75 88888.00 2016-01-19 05:23:29.500 019 12620.62 40.58 54581.75 88888.00 2016-01-19 05:23:29.625 019 12620.62 40.60 54581.75 88888.00 2016-01-19 05:23:29.750 019 12620.65 40.58 54581.72 88888.00 2016-01-19 05:23:29.875 019 12620.73 40.52 54581.72 88888.00 2016-01-19 05:23:30.000 019 12620.77 40.55 54581.72 88888.00 2016-01-19 05:23:30.125 019 12620.75 40.55 54581.78 88888.00 2016-01-19 05:23:30.250 019 12620.75 40.58 54581.75 88888.00 2016-01-19 05:23:30.375 019 12620.70 40.55 54581.75 88888.00 2016-01-19 05:23:30.500 019 12620.65 40.55 54581.78 88888.00 2016-01-19 05:23:30.625 019 12620.70 40.58 54581.78 88888.00 2016-01-19 05:23:30.750 019 12620.73 40.58 54581.75 88888.00 2016-01-19 05:23:30.875 019 12620.73 40.55 54581.75 88888.00 2016-01-19 05:23:31.000 019 12620.75 40.58 54581.72 88888.00 2016-01-19 05:23:31.125 019 12620.70 40.60 54581.75 88888.00 2016-01-19 05:23:31.250 019 12620.62 40.62 54581.78 88888.00 2016-01-19 05:23:31.375 019 12620.67 40.65 54581.78 88888.00 2016-01-19 05:23:31.500 019 12620.73 40.65 54581.78 88888.00 2016-01-19 05:23:31.625 019 12620.67 40.62 54581.75 88888.00 2016-01-19 05:23:31.750 019 12620.67 40.65 54581.75 88888.00 2016-01-19 05:23:31.875 019 12620.73 40.65 54581.80 88888.00 2016-01-19 05:23:32.000 019 12620.73 40.60 54581.78 88888.00 2016-01-19 05:23:32.125 019 12620.73 40.60 54581.78 88888.00 2016-01-19 05:23:32.250 019 12620.73 40.62 54581.75 88888.00 2016-01-19 05:23:32.375 019 12620.73 40.65 54581.75 88888.00 2016-01-19 05:23:32.500 019 12620.75 40.65 54581.75 88888.00 2016-01-19 05:23:32.625 019 12620.75 40.62 54581.78 88888.00 2016-01-19 05:23:32.750 019 12620.70 40.60 54581.75 88888.00 2016-01-19 05:23:32.875 019 12620.65 40.60 54581.72 88888.00 2016-01-19 05:23:33.000 019 12620.73 40.62 54581.72 88888.00 2016-01-19 05:23:33.125 019 12620.75 40.65 54581.75 88888.00 2016-01-19 05:23:33.250 019 12620.67 40.65 54581.78 88888.00 2016-01-19 05:23:33.375 019 12620.73 40.67 54581.78 88888.00 2016-01-19 05:23:33.500 019 12620.75 40.67 54581.75 88888.00 2016-01-19 05:23:33.625 019 12620.67 40.65 54581.72 88888.00 2016-01-19 05:23:33.750 019 12620.73 40.67 54581.75 88888.00 2016-01-19 05:23:33.875 019 12620.77 40.67 54581.75 88888.00 2016-01-19 05:23:34.000 019 12620.73 40.67 54581.75 88888.00 2016-01-19 05:23:34.125 019 12620.75 40.70 54581.75 88888.00 2016-01-19 05:23:34.250 019 12620.75 40.70 54581.75 88888.00 2016-01-19 05:23:34.375 019 12620.75 40.73 54581.75 88888.00 2016-01-19 05:23:34.500 019 12620.73 40.70 54581.72 88888.00 2016-01-19 05:23:34.625 019 12620.70 40.67 54581.72 88888.00 2016-01-19 05:23:34.750 019 12620.73 40.70 54581.75 88888.00 2016-01-19 05:23:34.875 019 12620.77 40.67 54581.75 88888.00 2016-01-19 05:23:35.000 019 12620.73 40.70 54581.78 88888.00 2016-01-19 05:23:35.125 019 12620.75 40.70 54581.78 88888.00 2016-01-19 05:23:35.250 019 12620.77 40.67 54581.72 88888.00 2016-01-19 05:23:35.375 019 12620.77 40.67 54581.70 88888.00 2016-01-19 05:23:35.500 019 12620.75 40.65 54581.72 88888.00 2016-01-19 05:23:35.625 019 12620.75 40.67 54581.78 88888.00 2016-01-19 05:23:35.750 019 12620.77 40.70 54581.78 88888.00 2016-01-19 05:23:35.875 019 12620.77 40.70 54581.78 88888.00 2016-01-19 05:23:36.000 019 12620.75 40.67 54581.75 88888.00 2016-01-19 05:23:36.125 019 12620.70 40.65 54581.75 88888.00 2016-01-19 05:23:36.250 019 12620.70 40.62 54581.72 88888.00 2016-01-19 05:23:36.375 019 12620.75 40.65 54581.72 88888.00 2016-01-19 05:23:36.500 019 12620.77 40.70 54581.75 88888.00 2016-01-19 05:23:36.625 019 12620.73 40.67 54581.75 88888.00 2016-01-19 05:23:36.750 019 12620.70 40.70 54581.78 88888.00 2016-01-19 05:23:36.875 019 12620.73 40.73 54581.80 88888.00 2016-01-19 05:23:37.000 019 12620.75 40.73 54581.78 88888.00 2016-01-19 05:23:37.125 019 12620.67 40.70 54581.78 88888.00 2016-01-19 05:23:37.250 019 12620.70 40.70 54581.75 88888.00 2016-01-19 05:23:37.375 019 12620.73 40.73 54581.78 88888.00 2016-01-19 05:23:37.500 019 12620.67 40.70 54581.75 88888.00 2016-01-19 05:23:37.625 019 12620.65 40.70 54581.75 88888.00 2016-01-19 05:23:37.750 019 12620.70 40.70 54581.75 88888.00 2016-01-19 05:23:37.875 019 12620.75 40.73 54581.75 88888.00 2016-01-19 05:23:38.000 019 12620.77 40.75 54581.75 88888.00 2016-01-19 05:23:38.125 019 12620.80 40.77 54581.78 88888.00 2016-01-19 05:23:38.250 019 12620.77 40.73 54581.78 88888.00 2016-01-19 05:23:38.375 019 12620.77 40.67 54581.75 88888.00 2016-01-19 05:23:38.500 019 12620.83 40.70 54581.72 88888.00 2016-01-19 05:23:38.625 019 12620.83 40.75 54581.72 88888.00 2016-01-19 05:23:38.750 019 12620.80 40.77 54581.75 88888.00 2016-01-19 05:23:38.875 019 12620.80 40.75 54581.78 88888.00 2016-01-19 05:23:39.000 019 12620.83 40.73 54581.75 88888.00 2016-01-19 05:23:39.125 019 12620.83 40.73 54581.78 88888.00 2016-01-19 05:23:39.250 019 12620.80 40.73 54581.78 88888.00 2016-01-19 05:23:39.375 019 12620.80 40.75 54581.78 88888.00 2016-01-19 05:23:39.500 019 12620.83 40.73 54581.75 88888.00 2016-01-19 05:23:39.625 019 12620.83 40.75 54581.75 88888.00 2016-01-19 05:23:39.750 019 12620.80 40.75 54581.75 88888.00 2016-01-19 05:23:39.875 019 12620.77 40.75 54581.75 88888.00 2016-01-19 05:23:40.000 019 12620.77 40.75 54581.72 88888.00 2016-01-19 05:23:40.125 019 12620.77 40.75 54581.75 88888.00 2016-01-19 05:23:40.250 019 12620.77 40.73 54581.78 88888.00 2016-01-19 05:23:40.375 019 12620.83 40.75 54581.75 88888.00 2016-01-19 05:23:40.500 019 12620.85 40.75 54581.75 88888.00 2016-01-19 05:23:40.625 019 12620.80 40.75 54581.75 88888.00 2016-01-19 05:23:40.750 019 12620.75 40.77 54581.75 88888.00 2016-01-19 05:23:40.875 019 12620.77 40.77 54581.78 88888.00 2016-01-19 05:23:41.000 019 12620.77 40.77 54581.78 88888.00 2016-01-19 05:23:41.125 019 12620.77 40.77 54581.78 88888.00 2016-01-19 05:23:41.250 019 12620.75 40.77 54581.75 88888.00 2016-01-19 05:23:41.375 019 12620.77 40.77 54581.75 88888.00 2016-01-19 05:23:41.500 019 12620.77 40.80 54581.75 88888.00 2016-01-19 05:23:41.625 019 12620.77 40.80 54581.75 88888.00 2016-01-19 05:23:41.750 019 12620.80 40.77 54581.75 88888.00 2016-01-19 05:23:41.875 019 12620.85 40.77 54581.75 88888.00 2016-01-19 05:23:42.000 019 12620.83 40.77 54581.72 88888.00 2016-01-19 05:23:42.125 019 12620.83 40.77 54581.75 88888.00 2016-01-19 05:23:42.250 019 12620.80 40.77 54581.75 88888.00 2016-01-19 05:23:42.375 019 12620.83 40.80 54581.75 88888.00 2016-01-19 05:23:42.500 019 12620.83 40.80 54581.75 88888.00 2016-01-19 05:23:42.625 019 12620.83 40.80 54581.80 88888.00 2016-01-19 05:23:42.750 019 12620.85 40.77 54581.75 88888.00 2016-01-19 05:23:42.875 019 12620.88 40.80 54581.75 88888.00 2016-01-19 05:23:43.000 019 12620.85 40.80 54581.72 88888.00 2016-01-19 05:23:43.125 019 12620.80 40.80 54581.72 88888.00 2016-01-19 05:23:43.250 019 12620.77 40.77 54581.72 88888.00 2016-01-19 05:23:43.375 019 12620.85 40.80 54581.75 88888.00 2016-01-19 05:23:43.500 019 12620.90 40.83 54581.75 88888.00 2016-01-19 05:23:43.625 019 12620.85 40.85 54581.75 88888.00 2016-01-19 05:23:43.750 019 12620.88 40.85 54581.75 88888.00 2016-01-19 05:23:43.875 019 12620.90 40.83 54581.78 88888.00 2016-01-19 05:23:44.000 019 12620.90 40.83 54581.78 88888.00 2016-01-19 05:23:44.125 019 12620.90 40.85 54581.78 88888.00 2016-01-19 05:23:44.250 019 12620.85 40.85 54581.78 88888.00 2016-01-19 05:23:44.375 019 12620.88 40.88 54581.78 88888.00 2016-01-19 05:23:44.500 019 12620.90 40.88 54581.80 88888.00 2016-01-19 05:23:44.625 019 12620.88 40.90 54581.80 88888.00 2016-01-19 05:23:44.750 019 12620.88 40.90 54581.80 88888.00 2016-01-19 05:23:44.875 019 12620.92 40.90 54581.80 88888.00 2016-01-19 05:23:45.000 019 12620.92 40.85 54581.78 88888.00 2016-01-19 05:23:45.125 019 12620.85 40.85 54581.78 88888.00 2016-01-19 05:23:45.250 019 12620.88 40.83 54581.75 88888.00 2016-01-19 05:23:45.375 019 12620.92 40.88 54581.75 88888.00 2016-01-19 05:23:45.500 019 12620.95 40.95 54581.75 88888.00 2016-01-19 05:23:45.625 019 12620.95 40.95 54581.78 88888.00 2016-01-19 05:23:45.750 019 12620.95 40.98 54581.78 88888.00 2016-01-19 05:23:45.875 019 12620.90 40.95 54581.78 88888.00 2016-01-19 05:23:46.000 019 12620.90 40.92 54581.75 88888.00 2016-01-19 05:23:46.125 019 12620.88 40.92 54581.72 88888.00 2016-01-19 05:23:46.250 019 12620.88 40.90 54581.75 88888.00 2016-01-19 05:23:46.375 019 12620.95 40.92 54581.75 88888.00 2016-01-19 05:23:46.500 019 12620.98 40.92 54581.78 88888.00 2016-01-19 05:23:46.625 019 12620.95 40.95 54581.82 88888.00 2016-01-19 05:23:46.750 019 12620.98 40.95 54581.80 88888.00 2016-01-19 05:23:46.875 019 12620.98 40.92 54581.80 88888.00 2016-01-19 05:23:47.000 019 12620.98 40.90 54581.78 88888.00 2016-01-19 05:23:47.125 019 12620.98 40.90 54581.78 88888.00 2016-01-19 05:23:47.250 019 12620.88 40.95 54581.78 88888.00 2016-01-19 05:23:47.375 019 12620.83 40.98 54581.80 88888.00 2016-01-19 05:23:47.500 019 12620.80 40.98 54581.80 88888.00 2016-01-19 05:23:47.625 019 12620.80 40.98 54581.80 88888.00 2016-01-19 05:23:47.750 019 12620.88 40.95 54581.80 88888.00 2016-01-19 05:23:47.875 019 12620.98 40.95 54581.80 88888.00 2016-01-19 05:23:48.000 019 12621.00 40.90 54581.78 88888.00 2016-01-19 05:23:48.125 019 12621.02 40.95 54581.80 88888.00 2016-01-19 05:23:48.250 019 12621.02 40.95 54581.80 88888.00 2016-01-19 05:23:48.375 019 12621.00 40.95 54581.80 88888.00 2016-01-19 05:23:48.500 019 12621.02 40.92 54581.80 88888.00 2016-01-19 05:23:48.625 019 12621.02 40.90 54581.80 88888.00 2016-01-19 05:23:48.750 019 12621.02 40.90 54581.82 88888.00 2016-01-19 05:23:48.875 019 12621.02 40.92 54581.82 88888.00 2016-01-19 05:23:49.000 019 12621.00 40.98 54581.80 88888.00 2016-01-19 05:23:49.125 019 12621.00 40.95 54581.78 88888.00 2016-01-19 05:23:49.250 019 12621.02 40.92 54581.78 88888.00 2016-01-19 05:23:49.375 019 12621.02 40.95 54581.80 88888.00 2016-01-19 05:23:49.500 019 12621.05 40.95 54581.80 88888.00 2016-01-19 05:23:49.625 019 12621.02 40.95 54581.80 88888.00 2016-01-19 05:23:49.750 019 12621.02 40.92 54581.78 88888.00 2016-01-19 05:23:49.875 019 12621.10 40.92 54581.80 88888.00 2016-01-19 05:23:50.000 019 12621.08 40.98 54581.78 88888.00 2016-01-19 05:23:50.125 019 12621.10 40.95 54581.82 88888.00 2016-01-19 05:23:50.250 019 12621.08 40.95 54581.82 88888.00 2016-01-19 05:23:50.375 019 12621.08 40.98 54581.78 88888.00 2016-01-19 05:23:50.500 019 12621.05 40.92 54581.75 88888.00 2016-01-19 05:23:50.625 019 12621.02 40.95 54581.78 88888.00 2016-01-19 05:23:50.750 019 12621.05 40.95 54581.80 88888.00 2016-01-19 05:23:50.875 019 12621.08 40.98 54581.78 88888.00 2016-01-19 05:23:51.000 019 12621.02 40.92 54581.75 88888.00 2016-01-19 05:23:51.125 019 12621.08 40.95 54581.78 88888.00 2016-01-19 05:23:51.250 019 12621.08 40.95 54581.78 88888.00 2016-01-19 05:23:51.375 019 12621.10 40.95 54581.78 88888.00 2016-01-19 05:23:51.500 019 12621.12 40.95 54581.78 88888.00 2016-01-19 05:23:51.625 019 12621.15 40.95 54581.80 88888.00 2016-01-19 05:23:51.750 019 12621.12 40.95 54581.80 88888.00 2016-01-19 05:23:51.875 019 12621.12 40.98 54581.80 88888.00 2016-01-19 05:23:52.000 019 12621.12 40.95 54581.80 88888.00 2016-01-19 05:23:52.125 019 12621.08 40.92 54581.78 88888.00 2016-01-19 05:23:52.250 019 12621.10 40.92 54581.78 88888.00 2016-01-19 05:23:52.375 019 12621.17 40.98 54581.78 88888.00 2016-01-19 05:23:52.500 019 12621.15 40.95 54581.78 88888.00 2016-01-19 05:23:52.625 019 12621.17 40.95 54581.82 88888.00 2016-01-19 05:23:52.750 019 12621.15 40.95 54581.82 88888.00 2016-01-19 05:23:52.875 019 12621.08 40.98 54581.78 88888.00 2016-01-19 05:23:53.000 019 12621.10 40.98 54581.78 88888.00 2016-01-19 05:23:53.125 019 12621.12 41.00 54581.80 88888.00 2016-01-19 05:23:53.250 019 12621.10 40.95 54581.80 88888.00 2016-01-19 05:23:53.375 019 12621.20 40.95 54581.80 88888.00 2016-01-19 05:23:53.500 019 12621.25 40.98 54581.82 88888.00 2016-01-19 05:23:53.625 019 12621.23 41.00 54581.82 88888.00 2016-01-19 05:23:53.750 019 12621.23 41.00 54581.82 88888.00 2016-01-19 05:23:53.875 019 12621.20 40.95 54581.80 88888.00 2016-01-19 05:23:54.000 019 12621.17 40.98 54581.80 88888.00 2016-01-19 05:23:54.125 019 12621.17 40.98 54581.80 88888.00 2016-01-19 05:23:54.250 019 12621.17 40.95 54581.82 88888.00 2016-01-19 05:23:54.375 019 12621.15 40.95 54581.82 88888.00 2016-01-19 05:23:54.500 019 12621.12 40.98 54581.85 88888.00 2016-01-19 05:23:54.625 019 12621.12 41.00 54581.85 88888.00 2016-01-19 05:23:54.750 019 12621.17 41.00 54581.85 88888.00 2016-01-19 05:23:54.875 019 12621.15 41.00 54581.88 88888.00 2016-01-19 05:23:55.000 019 12621.17 41.00 54581.85 88888.00 2016-01-19 05:23:55.125 019 12621.23 41.00 54581.82 88888.00 2016-01-19 05:23:55.250 019 12621.20 41.00 54581.85 88888.00 2016-01-19 05:23:55.375 019 12621.20 41.05 54581.85 88888.00 2016-01-19 05:23:55.500 019 12621.20 41.00 54581.88 88888.00 2016-01-19 05:23:55.625 019 12621.17 41.00 54581.85 88888.00 2016-01-19 05:23:55.750 019 12621.10 41.00 54581.85 88888.00 2016-01-19 05:23:55.875 019 12621.12 41.05 54581.85 88888.00 2016-01-19 05:23:56.000 019 12621.20 41.02 54581.85 88888.00 2016-01-19 05:23:56.125 019 12621.15 41.00 54581.85 88888.00 2016-01-19 05:23:56.250 019 12621.08 40.98 54581.85 88888.00 2016-01-19 05:23:56.375 019 12621.15 41.00 54581.85 88888.00 2016-01-19 05:23:56.500 019 12621.20 41.02 54581.85 88888.00 2016-01-19 05:23:56.625 019 12621.20 41.02 54581.85 88888.00 2016-01-19 05:23:56.750 019 12621.20 41.00 54581.80 88888.00 2016-01-19 05:23:56.875 019 12621.25 41.00 54581.82 88888.00 2016-01-19 05:23:57.000 019 12621.23 41.00 54581.85 88888.00 2016-01-19 05:23:57.125 019 12621.20 41.02 54581.88 88888.00 2016-01-19 05:23:57.250 019 12621.17 41.00 54581.85 88888.00 2016-01-19 05:23:57.375 019 12621.23 41.02 54581.82 88888.00 2016-01-19 05:23:57.500 019 12621.17 41.02 54581.82 88888.00 2016-01-19 05:23:57.625 019 12621.23 41.00 54581.85 88888.00 2016-01-19 05:23:57.750 019 12621.20 41.02 54581.85 88888.00 2016-01-19 05:23:57.875 019 12621.17 41.00 54581.85 88888.00 2016-01-19 05:23:58.000 019 12621.20 41.00 54581.85 88888.00 2016-01-19 05:23:58.125 019 12621.17 41.05 54581.88 88888.00 2016-01-19 05:23:58.250 019 12621.17 41.05 54581.88 88888.00 2016-01-19 05:23:58.375 019 12621.23 41.00 54581.85 88888.00 2016-01-19 05:23:58.500 019 12621.27 41.00 54581.82 88888.00 2016-01-19 05:23:58.625 019 12621.30 41.05 54581.85 88888.00 2016-01-19 05:23:58.750 019 12621.27 41.10 54581.85 88888.00 2016-01-19 05:23:58.875 019 12621.25 41.10 54581.85 88888.00 2016-01-19 05:23:59.000 019 12621.17 41.05 54581.85 88888.00 2016-01-19 05:23:59.125 019 12621.20 41.00 54581.88 88888.00 2016-01-19 05:23:59.250 019 12621.25 41.02 54581.88 88888.00 2016-01-19 05:23:59.375 019 12621.35 41.05 54581.88 88888.00 2016-01-19 05:23:59.500 019 12621.35 41.08 54581.85 88888.00 2016-01-19 05:23:59.625 019 12621.33 41.08 54581.85 88888.00 2016-01-19 05:23:59.750 019 12621.38 41.10 54581.85 88888.00 2016-01-19 05:23:59.875 019 12621.40 41.08 54581.85 88888.00 2016-01-19 05:24:00.000 019 12621.38 41.10 54581.82 88888.00 2016-01-19 05:24:00.125 019 12621.27 41.10 54581.85 88888.00 2016-01-19 05:24:00.250 019 12621.30 41.08 54581.82 88888.00 2016-01-19 05:24:00.375 019 12621.40 41.10 54581.82 88888.00 2016-01-19 05:24:00.500 019 12621.50 41.10 54581.85 88888.00 2016-01-19 05:24:00.625 019 12621.50 41.10 54581.85 88888.00 2016-01-19 05:24:00.750 019 12621.40 41.12 54581.85 88888.00 2016-01-19 05:24:00.875 019 12621.40 41.08 54581.85 88888.00 2016-01-19 05:24:01.000 019 12621.40 41.05 54581.82 88888.00 2016-01-19 05:24:01.125 019 12621.38 41.05 54581.85 88888.00 2016-01-19 05:24:01.250 019 12621.35 41.08 54581.85 88888.00 2016-01-19 05:24:01.375 019 12621.35 41.12 54581.85 88888.00 2016-01-19 05:24:01.500 019 12621.35 41.12 54581.82 88888.00 2016-01-19 05:24:01.625 019 12621.42 41.12 54581.82 88888.00 2016-01-19 05:24:01.750 019 12621.45 41.12 54581.82 88888.00 2016-01-19 05:24:01.875 019 12621.48 41.12 54581.85 88888.00 2016-01-19 05:24:02.000 019 12621.48 41.12 54581.85 88888.00 2016-01-19 05:24:02.125 019 12621.45 41.10 54581.88 88888.00 2016-01-19 05:24:02.250 019 12621.38 41.12 54581.88 88888.00 2016-01-19 05:24:02.375 019 12621.40 41.12 54581.88 88888.00 2016-01-19 05:24:02.500 019 12621.40 41.10 54581.85 88888.00 2016-01-19 05:24:02.625 019 12621.38 41.12 54581.85 88888.00 2016-01-19 05:24:02.750 019 12621.38 41.12 54581.85 88888.00 2016-01-19 05:24:02.875 019 12621.40 41.12 54581.85 88888.00 2016-01-19 05:24:03.000 019 12621.48 41.12 54581.88 88888.00 2016-01-19 05:24:03.125 019 12621.42 41.12 54581.85 88888.00 2016-01-19 05:24:03.250 019 12621.40 41.10 54581.85 88888.00 2016-01-19 05:24:03.375 019 12621.42 41.15 54581.82 88888.00 2016-01-19 05:24:03.500 019 12621.35 41.12 54581.88 88888.00 2016-01-19 05:24:03.625 019 12621.30 41.12 54581.88 88888.00 2016-01-19 05:24:03.750 019 12621.35 41.12 54581.90 88888.00 2016-01-19 05:24:03.875 019 12621.42 41.15 54581.88 88888.00 2016-01-19 05:24:04.000 019 12621.38 41.12 54581.88 88888.00 2016-01-19 05:24:04.125 019 12621.38 41.15 54581.90 88888.00 2016-01-19 05:24:04.250 019 12621.40 41.15 54581.93 88888.00 2016-01-19 05:24:04.375 019 12621.48 41.17 54581.90 88888.00 2016-01-19 05:24:04.500 019 12621.50 41.17 54581.90 88888.00 2016-01-19 05:24:04.625 019 12621.50 41.17 54581.90 88888.00 2016-01-19 05:24:04.750 019 12621.50 41.17 54581.93 88888.00 2016-01-19 05:24:04.875 019 12621.48 41.12 54581.93 88888.00 2016-01-19 05:24:05.000 019 12621.45 41.15 54581.88 88888.00 2016-01-19 05:24:05.125 019 12621.42 41.15 54581.90 88888.00 2016-01-19 05:24:05.250 019 12621.42 41.15 54581.93 88888.00 2016-01-19 05:24:05.375 019 12621.48 41.15 54581.93 88888.00 2016-01-19 05:24:05.500 019 12621.52 41.15 54581.93 88888.00 2016-01-19 05:24:05.625 019 12621.52 41.15 54581.90 88888.00 2016-01-19 05:24:05.750 019 12621.50 41.17 54581.93 88888.00 2016-01-19 05:24:05.875 019 12621.48 41.20 54581.93 88888.00 2016-01-19 05:24:06.000 019 12621.48 41.20 54581.95 88888.00 2016-01-19 05:24:06.125 019 12621.50 41.17 54581.95 88888.00 2016-01-19 05:24:06.250 019 12621.48 41.17 54581.97 88888.00 2016-01-19 05:24:06.375 019 12621.50 41.20 54581.93 88888.00 2016-01-19 05:24:06.500 019 12621.48 41.17 54581.93 88888.00 2016-01-19 05:24:06.625 019 12621.48 41.15 54581.93 88888.00 2016-01-19 05:24:06.750 019 12621.48 41.15 54581.93 88888.00 2016-01-19 05:24:06.875 019 12621.52 41.15 54581.97 88888.00 2016-01-19 05:24:07.000 019 12621.55 41.15 54581.95 88888.00 2016-01-19 05:24:07.125 019 12621.60 41.15 54581.95 88888.00 2016-01-19 05:24:07.250 019 12621.62 41.15 54581.93 88888.00 2016-01-19 05:24:07.375 019 12621.60 41.12 54581.93 88888.00 2016-01-19 05:24:07.500 019 12621.55 41.15 54581.93 88888.00 2016-01-19 05:24:07.625 019 12621.58 41.15 54581.95 88888.00 2016-01-19 05:24:07.750 019 12621.62 41.15 54581.97 88888.00 2016-01-19 05:24:07.875 019 12621.62 41.12 54581.95 88888.00 2016-01-19 05:24:08.000 019 12621.62 41.12 54581.95 88888.00 2016-01-19 05:24:08.125 019 12621.65 41.15 54581.93 88888.00 2016-01-19 05:24:08.250 019 12621.70 41.15 54581.95 88888.00 2016-01-19 05:24:08.375 019 12621.70 41.15 54581.95 88888.00 2016-01-19 05:24:08.500 019 12621.67 41.12 54581.95 88888.00 2016-01-19 05:24:08.625 019 12621.70 41.15 54581.95 88888.00 2016-01-19 05:24:08.750 019 12621.65 41.15 54581.97 88888.00 2016-01-19 05:24:08.875 019 12621.65 41.20 54581.97 88888.00 2016-01-19 05:24:09.000 019 12621.67 41.17 54581.97 88888.00 2016-01-19 05:24:09.125 019 12621.67 41.15 54581.97 88888.00 2016-01-19 05:24:09.250 019 12621.65 41.15 54581.97 88888.00 2016-01-19 05:24:09.375 019 12621.73 41.15 54581.95 88888.00 2016-01-19 05:24:09.500 019 12621.70 41.15 54581.97 88888.00 2016-01-19 05:24:09.625 019 12621.65 41.15 54581.97 88888.00 2016-01-19 05:24:09.750 019 12621.62 41.17 54582.00 88888.00 2016-01-19 05:24:09.875 019 12621.67 41.17 54582.03 88888.00 2016-01-19 05:24:10.000 019 12621.70 41.17 54582.03 88888.00 2016-01-19 05:24:10.125 019 12621.67 41.20 54582.03 88888.00 2016-01-19 05:24:10.250 019 12621.60 41.20 54582.03 88888.00 2016-01-19 05:24:10.375 019 12621.65 41.17 54582.03 88888.00 2016-01-19 05:24:10.500 019 12621.67 41.17 54582.05 88888.00 2016-01-19 05:24:10.625 019 12621.67 41.17 54582.05 88888.00 2016-01-19 05:24:10.750 019 12621.62 41.20 54582.03 88888.00 2016-01-19 05:24:10.875 019 12621.62 41.15 54582.00 88888.00 2016-01-19 05:24:11.000 019 12621.65 41.15 54582.00 88888.00 2016-01-19 05:24:11.125 019 12621.67 41.15 54582.03 88888.00 2016-01-19 05:24:11.250 019 12621.67 41.15 54582.03 88888.00 2016-01-19 05:24:11.375 019 12621.73 41.17 54582.03 88888.00 2016-01-19 05:24:11.500 019 12621.75 41.20 54582.03 88888.00 2016-01-19 05:24:11.625 019 12621.75 41.17 54582.03 88888.00 2016-01-19 05:24:11.750 019 12621.77 41.17 54582.03 88888.00 2016-01-19 05:24:11.875 019 12621.70 41.20 54582.03 88888.00 2016-01-19 05:24:12.000 019 12621.60 41.20 54582.03 88888.00 2016-01-19 05:24:12.125 019 12621.60 41.20 54582.05 88888.00 2016-01-19 05:24:12.250 019 12621.67 41.17 54582.03 88888.00 2016-01-19 05:24:12.375 019 12621.70 41.20 54582.03 88888.00 2016-01-19 05:24:12.500 019 12621.75 41.20 54582.03 88888.00 2016-01-19 05:24:12.625 019 12621.73 41.23 54582.05 88888.00 2016-01-19 05:24:12.750 019 12621.70 41.20 54582.05 88888.00 2016-01-19 05:24:12.875 019 12621.70 41.20 54582.05 88888.00 2016-01-19 05:24:13.000 019 12621.67 41.23 54582.05 88888.00 2016-01-19 05:24:13.125 019 12621.62 41.23 54582.05 88888.00 2016-01-19 05:24:13.250 019 12621.62 41.23 54582.05 88888.00 2016-01-19 05:24:13.375 019 12621.65 41.23 54582.05 88888.00 2016-01-19 05:24:13.500 019 12621.65 41.25 54582.05 88888.00 2016-01-19 05:24:13.625 019 12621.70 41.25 54582.05 88888.00 2016-01-19 05:24:13.750 019 12621.73 41.25 54582.05 88888.00 2016-01-19 05:24:13.875 019 12621.67 41.25 54582.03 88888.00 2016-01-19 05:24:14.000 019 12621.65 41.27 54582.03 88888.00 2016-01-19 05:24:14.125 019 12621.67 41.30 54582.00 88888.00 2016-01-19 05:24:14.250 019 12621.70 41.30 54582.03 88888.00 2016-01-19 05:24:14.375 019 12621.75 41.30 54582.07 88888.00 2016-01-19 05:24:14.500 019 12621.73 41.27 54582.05 88888.00 2016-01-19 05:24:14.625 019 12621.75 41.25 54582.07 88888.00 2016-01-19 05:24:14.750 019 12621.77 41.27 54582.10 88888.00 2016-01-19 05:24:14.875 019 12621.80 41.25 54582.07 88888.00 2016-01-19 05:24:15.000 019 12621.77 41.25 54582.03 88888.00 2016-01-19 05:24:15.125 019 12621.73 41.27 54582.07 88888.00 2016-01-19 05:24:15.250 019 12621.67 41.25 54582.10 88888.00 2016-01-19 05:24:15.375 019 12621.70 41.25 54582.10 88888.00 2016-01-19 05:24:15.500 019 12621.70 41.30 54582.12 88888.00 2016-01-19 05:24:15.625 019 12621.75 41.33 54582.10 88888.00 2016-01-19 05:24:15.750 019 12621.80 41.33 54582.12 88888.00 2016-01-19 05:24:15.875 019 12621.88 41.33 54582.12 88888.00 2016-01-19 05:24:16.000 019 12621.88 41.33 54582.10 88888.00 2016-01-19 05:24:16.125 019 12621.85 41.30 54582.10 88888.00 2016-01-19 05:24:16.250 019 12621.77 41.30 54582.12 88888.00 2016-01-19 05:24:16.375 019 12621.73 41.33 54582.12 88888.00 2016-01-19 05:24:16.500 019 12621.70 41.33 54582.10 88888.00 2016-01-19 05:24:16.625 019 12621.70 41.30 54582.07 88888.00 2016-01-19 05:24:16.750 019 12621.75 41.30 54582.10 88888.00 2016-01-19 05:24:16.875 019 12621.75 41.33 54582.12 88888.00 2016-01-19 05:24:17.000 019 12621.70 41.35 54582.10 88888.00 2016-01-19 05:24:17.125 019 12621.70 41.35 54582.10 88888.00 2016-01-19 05:24:17.250 019 12621.75 41.35 54582.10 88888.00 2016-01-19 05:24:17.375 019 12621.77 41.38 54582.12 88888.00 2016-01-19 05:24:17.500 019 12621.77 41.35 54582.12 88888.00 2016-01-19 05:24:17.625 019 12621.75 41.33 54582.10 88888.00 2016-01-19 05:24:17.750 019 12621.80 41.33 54582.15 88888.00 2016-01-19 05:24:17.875 019 12621.88 41.33 54582.12 88888.00 2016-01-19 05:24:18.000 019 12621.83 41.35 54582.15 88888.00 2016-01-19 05:24:18.125 019 12621.75 41.35 54582.15 88888.00 2016-01-19 05:24:18.250 019 12621.70 41.35 54582.18 88888.00 2016-01-19 05:24:18.375 019 12621.75 41.35 54582.15 88888.00 2016-01-19 05:24:18.500 019 12621.77 41.35 54582.18 88888.00 2016-01-19 05:24:18.625 019 12621.80 41.38 54582.15 88888.00 2016-01-19 05:24:18.750 019 12621.77 41.38 54582.20 88888.00 2016-01-19 05:24:18.875 019 12621.80 41.38 54582.18 88888.00 2016-01-19 05:24:19.000 019 12621.83 41.35 54582.12 88888.00 2016-01-19 05:24:19.125 019 12621.80 41.38 54582.15 88888.00 2016-01-19 05:24:19.250 019 12621.75 41.35 54582.15 88888.00 2016-01-19 05:24:19.375 019 12621.75 41.38 54582.15 88888.00 2016-01-19 05:24:19.500 019 12621.77 41.40 54582.15 88888.00 2016-01-19 05:24:19.625 019 12621.83 41.42 54582.15 88888.00 2016-01-19 05:24:19.750 019 12621.85 41.42 54582.18 88888.00 2016-01-19 05:24:19.875 019 12621.85 41.45 54582.22 88888.00 2016-01-19 05:24:20.000 019 12621.77 41.42 54582.22 88888.00 2016-01-19 05:24:20.125 019 12621.75 41.42 54582.20 88888.00 2016-01-19 05:24:20.250 019 12621.75 41.40 54582.22 88888.00 2016-01-19 05:24:20.375 019 12621.80 41.40 54582.18 88888.00 2016-01-19 05:24:20.500 019 12621.73 41.40 54582.20 88888.00 2016-01-19 05:24:20.625 019 12621.67 41.40 54582.20 88888.00 2016-01-19 05:24:20.750 019 12621.70 41.42 54582.20 88888.00 2016-01-19 05:24:20.875 019 12621.73 41.42 54582.22 88888.00 2016-01-19 05:24:21.000 019 12621.75 41.42 54582.22 88888.00 2016-01-19 05:24:21.125 019 12621.70 41.42 54582.22 88888.00 2016-01-19 05:24:21.250 019 12621.67 41.42 54582.25 88888.00 2016-01-19 05:24:21.375 019 12621.75 41.40 54582.25 88888.00 2016-01-19 05:24:21.500 019 12621.80 41.42 54582.28 88888.00 2016-01-19 05:24:21.625 019 12621.77 41.50 54582.25 88888.00 2016-01-19 05:24:21.750 019 12621.73 41.50 54582.25 88888.00 2016-01-19 05:24:21.875 019 12621.67 41.48 54582.28 88888.00 2016-01-19 05:24:22.000 019 12621.67 41.48 54582.25 88888.00 2016-01-19 05:24:22.125 019 12621.67 41.45 54582.22 88888.00 2016-01-19 05:24:22.250 019 12621.73 41.45 54582.22 88888.00 2016-01-19 05:24:22.375 019 12621.77 41.50 54582.25 88888.00 2016-01-19 05:24:22.500 019 12621.75 41.50 54582.25 88888.00 2016-01-19 05:24:22.625 019 12621.77 41.48 54582.28 88888.00 2016-01-19 05:24:22.750 019 12621.77 41.48 54582.28 88888.00 2016-01-19 05:24:22.875 019 12621.75 41.48 54582.28 88888.00 2016-01-19 05:24:23.000 019 12621.73 41.45 54582.28 88888.00 2016-01-19 05:24:23.125 019 12621.73 41.48 54582.30 88888.00 2016-01-19 05:24:23.250 019 12621.70 41.52 54582.30 88888.00 2016-01-19 05:24:23.375 019 12621.70 41.55 54582.32 88888.00 2016-01-19 05:24:23.500 019 12621.70 41.50 54582.32 88888.00 2016-01-19 05:24:23.625 019 12621.77 41.52 54582.32 88888.00 2016-01-19 05:24:23.750 019 12621.75 41.50 54582.32 88888.00 2016-01-19 05:24:23.875 019 12621.70 41.52 54582.30 88888.00 2016-01-19 05:24:24.000 019 12621.75 41.55 54582.30 88888.00 2016-01-19 05:24:24.125 019 12621.77 41.58 54582.30 88888.00 2016-01-19 05:24:24.250 019 12621.73 41.55 54582.30 88888.00 2016-01-19 05:24:24.375 019 12621.67 41.55 54582.32 88888.00 2016-01-19 05:24:24.500 019 12621.65 41.58 54582.32 88888.00 2016-01-19 05:24:24.625 019 12621.65 41.58 54582.30 88888.00 2016-01-19 05:24:24.750 019 12621.67 41.60 54582.32 88888.00 2016-01-19 05:24:24.875 019 12621.70 41.60 54582.35 88888.00 2016-01-19 05:24:25.000 019 12621.70 41.60 54582.35 88888.00 2016-01-19 05:24:25.125 019 12621.65 41.60 54582.32 88888.00 2016-01-19 05:24:25.250 019 12621.67 41.58 54582.35 88888.00 2016-01-19 05:24:25.375 019 12621.75 41.60 54582.35 88888.00 2016-01-19 05:24:25.500 019 12621.75 41.62 54582.35 88888.00 2016-01-19 05:24:25.625 019 12621.75 41.65 54582.35 88888.00 2016-01-19 05:24:25.750 019 12621.73 41.67 54582.35 88888.00 2016-01-19 05:24:25.875 019 12621.73 41.65 54582.38 88888.00 2016-01-19 05:24:26.000 019 12621.70 41.62 54582.35 88888.00 2016-01-19 05:24:26.125 019 12621.70 41.65 54582.38 88888.00 2016-01-19 05:24:26.250 019 12621.67 41.62 54582.40 88888.00 2016-01-19 05:24:26.375 019 12621.75 41.65 54582.40 88888.00 2016-01-19 05:24:26.500 019 12621.75 41.65 54582.40 88888.00 2016-01-19 05:24:26.625 019 12621.77 41.67 54582.38 88888.00 2016-01-19 05:24:26.750 019 12621.77 41.67 54582.38 88888.00 2016-01-19 05:24:26.875 019 12621.73 41.70 54582.40 88888.00 2016-01-19 05:24:27.000 019 12621.70 41.70 54582.40 88888.00 2016-01-19 05:24:27.125 019 12621.75 41.73 54582.40 88888.00 2016-01-19 05:24:27.250 019 12621.70 41.70 54582.40 88888.00 2016-01-19 05:24:27.375 019 12621.67 41.70 54582.38 88888.00 2016-01-19 05:24:27.500 019 12621.67 41.73 54582.40 88888.00 2016-01-19 05:24:27.625 019 12621.73 41.75 54582.43 88888.00 2016-01-19 05:24:27.750 019 12621.67 41.73 54582.40 88888.00 2016-01-19 05:24:27.875 019 12621.67 41.67 54582.38 88888.00 2016-01-19 05:24:28.000 019 12621.75 41.70 54582.40 88888.00 2016-01-19 05:24:28.125 019 12621.73 41.70 54582.40 88888.00 2016-01-19 05:24:28.250 019 12621.73 41.73 54582.43 88888.00 2016-01-19 05:24:28.375 019 12621.75 41.75 54582.40 88888.00 2016-01-19 05:24:28.500 019 12621.73 41.75 54582.43 88888.00 2016-01-19 05:24:28.625 019 12621.67 41.75 54582.43 88888.00 2016-01-19 05:24:28.750 019 12621.65 41.75 54582.43 88888.00 2016-01-19 05:24:28.875 019 12621.73 41.75 54582.40 88888.00 2016-01-19 05:24:29.000 019 12621.73 41.77 54582.43 88888.00 2016-01-19 05:24:29.125 019 12621.70 41.77 54582.43 88888.00 2016-01-19 05:24:29.250 019 12621.70 41.77 54582.45 88888.00 2016-01-19 05:24:29.375 019 12621.65 41.77 54582.43 88888.00 2016-01-19 05:24:29.500 019 12621.60 41.77 54582.45 88888.00 2016-01-19 05:24:29.625 019 12621.60 41.83 54582.45 88888.00 2016-01-19 05:24:29.750 019 12621.62 41.83 54582.45 88888.00 2016-01-19 05:24:29.875 019 12621.67 41.80 54582.45 88888.00 2016-01-19 05:24:30.000 019 12621.75 41.80 54582.45 88888.00 2016-01-19 05:24:30.125 019 12621.80 41.85 54582.45 88888.00 2016-01-19 05:24:30.250 019 12621.75 41.83 54582.45 88888.00 2016-01-19 05:24:30.375 019 12621.67 41.83 54582.45 88888.00 2016-01-19 05:24:30.500 019 12621.65 41.83 54582.47 88888.00 2016-01-19 05:24:30.625 019 12621.67 41.80 54582.45 88888.00 2016-01-19 05:24:30.750 019 12621.70 41.83 54582.45 88888.00 2016-01-19 05:24:30.875 019 12621.73 41.83 54582.45 88888.00 2016-01-19 05:24:31.000 019 12621.73 41.83 54582.45 88888.00 2016-01-19 05:24:31.125 019 12621.67 41.80 54582.45 88888.00 2016-01-19 05:24:31.250 019 12621.67 41.83 54582.45 88888.00 2016-01-19 05:24:31.375 019 12621.62 41.85 54582.45 88888.00 2016-01-19 05:24:31.500 019 12621.70 41.83 54582.45 88888.00 2016-01-19 05:24:31.625 019 12621.77 41.83 54582.45 88888.00 2016-01-19 05:24:31.750 019 12621.77 41.85 54582.47 88888.00 2016-01-19 05:24:31.875 019 12621.73 41.85 54582.47 88888.00 2016-01-19 05:24:32.000 019 12621.67 41.88 54582.47 88888.00 2016-01-19 05:24:32.125 019 12621.67 41.85 54582.47 88888.00 2016-01-19 05:24:32.250 019 12621.65 41.83 54582.47 88888.00 2016-01-19 05:24:32.375 019 12621.65 41.85 54582.47 88888.00 2016-01-19 05:24:32.500 019 12621.62 41.88 54582.47 88888.00 2016-01-19 05:24:32.625 019 12621.65 41.88 54582.47 88888.00 2016-01-19 05:24:32.750 019 12621.65 41.90 54582.47 88888.00 2016-01-19 05:24:32.875 019 12621.70 41.92 54582.50 88888.00 2016-01-19 05:24:33.000 019 12621.75 41.90 54582.47 88888.00 2016-01-19 05:24:33.125 019 12621.70 41.90 54582.47 88888.00 2016-01-19 05:24:33.250 019 12621.60 41.90 54582.50 88888.00 2016-01-19 05:24:33.375 019 12621.60 41.90 54582.47 88888.00 2016-01-19 05:24:33.500 019 12621.55 41.88 54582.50 88888.00 2016-01-19 05:24:33.625 019 12621.55 41.95 54582.53 88888.00 2016-01-19 05:24:33.750 019 12621.62 41.98 54582.50 88888.00 2016-01-19 05:24:33.875 019 12621.70 41.92 54582.53 88888.00 2016-01-19 05:24:34.000 019 12621.73 41.95 54582.53 88888.00 2016-01-19 05:24:34.125 019 12621.70 41.95 54582.53 88888.00 2016-01-19 05:24:34.250 019 12621.67 41.92 54582.53 88888.00 2016-01-19 05:24:34.375 019 12621.65 41.95 54582.53 88888.00 2016-01-19 05:24:34.500 019 12621.73 41.98 54582.53 88888.00 2016-01-19 05:24:34.625 019 12621.75 42.00 54582.53 88888.00 2016-01-19 05:24:34.750 019 12621.70 41.98 54582.55 88888.00 2016-01-19 05:24:34.875 019 12621.65 42.00 54582.55 88888.00 2016-01-19 05:24:35.000 019 12621.65 42.00 54582.55 88888.00 2016-01-19 05:24:35.125 019 12621.67 41.98 54582.53 88888.00 2016-01-19 05:24:35.250 019 12621.65 41.98 54582.53 88888.00 2016-01-19 05:24:35.375 019 12621.65 41.98 54582.53 88888.00 2016-01-19 05:24:35.500 019 12621.65 41.95 54582.55 88888.00 2016-01-19 05:24:35.625 019 12621.65 41.98 54582.53 88888.00 2016-01-19 05:24:35.750 019 12621.62 41.98 54582.53 88888.00 2016-01-19 05:24:35.875 019 12621.62 42.00 54582.55 88888.00 2016-01-19 05:24:36.000 019 12621.65 42.02 54582.53 88888.00 2016-01-19 05:24:36.125 019 12621.70 42.02 54582.53 88888.00 2016-01-19 05:24:36.250 019 12621.73 42.00 54582.57 88888.00 2016-01-19 05:24:36.375 019 12621.73 42.00 54582.55 88888.00 2016-01-19 05:24:36.500 019 12621.67 42.00 54582.53 88888.00 2016-01-19 05:24:36.625 019 12621.70 42.05 54582.53 88888.00 2016-01-19 05:24:36.750 019 12621.73 42.05 54582.53 88888.00 2016-01-19 05:24:36.875 019 12621.73 42.02 54582.53 88888.00 2016-01-19 05:24:37.000 019 12621.67 42.02 54582.53 88888.00 2016-01-19 05:24:37.125 019 12621.60 42.05 54582.55 88888.00 2016-01-19 05:24:37.250 019 12621.62 42.05 54582.57 88888.00 2016-01-19 05:24:37.375 019 12621.73 42.05 54582.57 88888.00 2016-01-19 05:24:37.500 019 12621.75 42.02 54582.57 88888.00 2016-01-19 05:24:37.625 019 12621.75 42.05 54582.57 88888.00 2016-01-19 05:24:37.750 019 12621.75 42.08 54582.57 88888.00 2016-01-19 05:24:37.875 019 12621.70 42.08 54582.55 88888.00 2016-01-19 05:24:38.000 019 12621.70 42.10 54582.57 88888.00 2016-01-19 05:24:38.125 019 12621.75 42.12 54582.57 88888.00 2016-01-19 05:24:38.250 019 12621.83 42.15 54582.57 88888.00 2016-01-19 05:24:38.375 019 12621.83 42.12 54582.60 88888.00 2016-01-19 05:24:38.500 019 12621.77 42.15 54582.57 88888.00 2016-01-19 05:24:38.625 019 12621.73 42.12 54582.60 88888.00 2016-01-19 05:24:38.750 019 12621.75 42.10 54582.60 88888.00 2016-01-19 05:24:38.875 019 12621.83 42.10 54582.60 88888.00 2016-01-19 05:24:39.000 019 12621.83 42.10 54582.60 88888.00 2016-01-19 05:24:39.125 019 12621.77 42.10 54582.57 88888.00 2016-01-19 05:24:39.250 019 12621.80 42.10 54582.60 88888.00 2016-01-19 05:24:39.375 019 12621.80 42.12 54582.62 88888.00 2016-01-19 05:24:39.500 019 12621.83 42.15 54582.62 88888.00 2016-01-19 05:24:39.625 019 12621.85 42.15 54582.62 88888.00 2016-01-19 05:24:39.750 019 12621.77 42.15 54582.62 88888.00 2016-01-19 05:24:39.875 019 12621.77 42.15 54582.62 88888.00 2016-01-19 05:24:40.000 019 12621.85 42.12 54582.62 88888.00 2016-01-19 05:24:40.125 019 12621.88 42.17 54582.62 88888.00 2016-01-19 05:24:40.250 019 12621.90 42.12 54582.62 88888.00 2016-01-19 05:24:40.375 019 12621.98 42.15 54582.62 88888.00 2016-01-19 05:24:40.500 019 12621.98 42.15 54582.62 88888.00 2016-01-19 05:24:40.625 019 12621.92 42.15 54582.62 88888.00 2016-01-19 05:24:40.750 019 12621.90 42.17 54582.65 88888.00 2016-01-19 05:24:40.875 019 12621.92 42.15 54582.65 88888.00 2016-01-19 05:24:41.000 019 12621.92 42.15 54582.62 88888.00 2016-01-19 05:24:41.125 019 12621.90 42.17 54582.62 88888.00 2016-01-19 05:24:41.250 019 12621.90 42.17 54582.68 88888.00 2016-01-19 05:24:41.375 019 12621.90 42.20 54582.68 88888.00 2016-01-19 05:24:41.500 019 12621.83 42.20 54582.68 88888.00 2016-01-19 05:24:41.625 019 12621.83 42.23 54582.68 88888.00 2016-01-19 05:24:41.750 019 12621.92 42.27 54582.65 88888.00 2016-01-19 05:24:41.875 019 12621.92 42.25 54582.70 88888.00 2016-01-19 05:24:42.000 019 12621.85 42.25 54582.68 88888.00 2016-01-19 05:24:42.125 019 12621.83 42.25 54582.68 88888.00 2016-01-19 05:24:42.250 019 12621.83 42.27 54582.68 88888.00 2016-01-19 05:24:42.375 019 12621.88 42.27 54582.68 88888.00 2016-01-19 05:24:42.500 019 12621.88 42.25 54582.65 88888.00 2016-01-19 05:24:42.625 019 12621.92 42.25 54582.68 88888.00 2016-01-19 05:24:42.750 019 12621.90 42.25 54582.70 88888.00 2016-01-19 05:24:42.875 019 12621.90 42.30 54582.70 88888.00 2016-01-19 05:24:43.000 019 12621.92 42.30 54582.70 88888.00 2016-01-19 05:24:43.125 019 12621.92 42.27 54582.70 88888.00 2016-01-19 05:24:43.250 019 12621.88 42.30 54582.70 88888.00 2016-01-19 05:24:43.375 019 12621.88 42.27 54582.72 88888.00 2016-01-19 05:24:43.500 019 12621.95 42.33 54582.70 88888.00 2016-01-19 05:24:43.625 019 12621.95 42.33 54582.70 88888.00 2016-01-19 05:24:43.750 019 12621.88 42.30 54582.70 88888.00 2016-01-19 05:24:43.875 019 12621.92 42.33 54582.70 88888.00 2016-01-19 05:24:44.000 019 12621.92 42.33 54582.70 88888.00 2016-01-19 05:24:44.125 019 12621.88 42.33 54582.72 88888.00 2016-01-19 05:24:44.250 019 12621.92 42.33 54582.72 88888.00 2016-01-19 05:24:44.375 019 12621.92 42.33 54582.70 88888.00 2016-01-19 05:24:44.500 019 12621.95 42.33 54582.70 88888.00 2016-01-19 05:24:44.625 019 12621.98 42.35 54582.70 88888.00 2016-01-19 05:24:44.750 019 12622.00 42.38 54582.72 88888.00 2016-01-19 05:24:44.875 019 12621.98 42.35 54582.70 88888.00 2016-01-19 05:24:45.000 019 12621.98 42.35 54582.70 88888.00 2016-01-19 05:24:45.125 019 12622.02 42.35 54582.70 88888.00 2016-01-19 05:24:45.250 019 12622.00 42.35 54582.70 88888.00 2016-01-19 05:24:45.375 019 12621.98 42.35 54582.70 88888.00 2016-01-19 05:24:45.500 019 12621.98 42.33 54582.72 88888.00 2016-01-19 05:24:45.625 019 12621.95 42.33 54582.72 88888.00 2016-01-19 05:24:45.750 019 12621.88 42.35 54582.72 88888.00 2016-01-19 05:24:45.875 019 12621.88 42.38 54582.75 88888.00 2016-01-19 05:24:46.000 019 12621.95 42.35 54582.72 88888.00 2016-01-19 05:24:46.125 019 12622.02 42.35 54582.70 88888.00 2016-01-19 05:24:46.250 019 12622.02 42.35 54582.70 88888.00 2016-01-19 05:24:46.375 019 12622.00 42.35 54582.68 88888.00 2016-01-19 05:24:46.500 019 12622.00 42.38 54582.70 88888.00 2016-01-19 05:24:46.625 019 12622.00 42.38 54582.72 88888.00 2016-01-19 05:24:46.750 019 12621.98 42.40 54582.70 88888.00 2016-01-19 05:24:46.875 019 12622.00 42.40 54582.72 88888.00 2016-01-19 05:24:47.000 019 12621.98 42.38 54582.70 88888.00 2016-01-19 05:24:47.125 019 12621.92 42.38 54582.72 88888.00 2016-01-19 05:24:47.250 019 12621.92 42.40 54582.72 88888.00 2016-01-19 05:24:47.375 019 12621.92 42.40 54582.72 88888.00 2016-01-19 05:24:47.500 019 12621.95 42.40 54582.70 88888.00 2016-01-19 05:24:47.625 019 12622.02 42.40 54582.70 88888.00 2016-01-19 05:24:47.750 019 12622.02 42.42 54582.70 88888.00 2016-01-19 05:24:47.875 019 12622.00 42.42 54582.72 88888.00 2016-01-19 05:24:48.000 019 12621.90 42.42 54582.72 88888.00 2016-01-19 05:24:48.125 019 12621.95 42.40 54582.75 88888.00 2016-01-19 05:24:48.250 019 12622.02 42.42 54582.78 88888.00 2016-01-19 05:24:48.375 019 12622.00 42.42 54582.80 88888.00 2016-01-19 05:24:48.500 019 12622.00 42.42 54582.78 88888.00 2016-01-19 05:24:48.625 019 12621.92 42.42 54582.78 88888.00 2016-01-19 05:24:48.750 019 12621.92 42.45 54582.78 88888.00 2016-01-19 05:24:48.875 019 12621.92 42.42 54582.78 88888.00 2016-01-19 05:24:49.000 019 12621.88 42.42 54582.78 88888.00 2016-01-19 05:24:49.125 019 12621.88 42.45 54582.80 88888.00 2016-01-19 05:24:49.250 019 12621.90 42.42 54582.78 88888.00 2016-01-19 05:24:49.375 019 12621.95 42.45 54582.78 88888.00 2016-01-19 05:24:49.500 019 12622.00 42.48 54582.78 88888.00 2016-01-19 05:24:49.625 019 12622.00 42.48 54582.80 88888.00 2016-01-19 05:24:49.750 019 12622.02 42.48 54582.78 88888.00 2016-01-19 05:24:49.875 019 12622.05 42.48 54582.80 88888.00 2016-01-19 05:24:50.000 019 12622.05 42.48 54582.78 88888.00 2016-01-19 05:24:50.125 019 12622.02 42.45 54582.80 88888.00 2016-01-19 05:24:50.250 019 12621.95 42.48 54582.80 88888.00 2016-01-19 05:24:50.375 019 12621.90 42.50 54582.80 88888.00 2016-01-19 05:24:50.500 019 12621.90 42.50 54582.82 88888.00 2016-01-19 05:24:50.625 019 12621.85 42.50 54582.82 88888.00 2016-01-19 05:24:50.750 019 12621.90 42.55 54582.80 88888.00 2016-01-19 05:24:50.875 019 12621.92 42.50 54582.82 88888.00 2016-01-19 05:24:51.000 019 12621.95 42.48 54582.80 88888.00 2016-01-19 05:24:51.125 019 12621.92 42.52 54582.82 88888.00 2016-01-19 05:24:51.250 019 12621.92 42.55 54582.82 88888.00 2016-01-19 05:24:51.375 019 12621.95 42.55 54582.85 88888.00 2016-01-19 05:24:51.500 019 12621.88 42.55 54582.85 88888.00 2016-01-19 05:24:51.625 019 12621.88 42.55 54582.88 88888.00 2016-01-19 05:24:51.750 019 12621.83 42.55 54582.85 88888.00 2016-01-19 05:24:51.875 019 12621.85 42.55 54582.88 88888.00 2016-01-19 05:24:52.000 019 12621.90 42.52 54582.85 88888.00 2016-01-19 05:24:52.125 019 12621.95 42.52 54582.85 88888.00 2016-01-19 05:24:52.250 019 12621.98 42.50 54582.85 88888.00 2016-01-19 05:24:52.375 019 12621.92 42.50 54582.88 88888.00 2016-01-19 05:24:52.500 019 12621.90 42.50 54582.85 88888.00 2016-01-19 05:24:52.625 019 12621.85 42.50 54582.85 88888.00 2016-01-19 05:24:52.750 019 12621.83 42.50 54582.82 88888.00 2016-01-19 05:24:52.875 019 12621.83 42.50 54582.82 88888.00 2016-01-19 05:24:53.000 019 12621.83 42.52 54582.85 88888.00 2016-01-19 05:24:53.125 019 12621.80 42.52 54582.85 88888.00 2016-01-19 05:24:53.250 019 12621.75 42.55 54582.82 88888.00 2016-01-19 05:24:53.375 019 12621.80 42.55 54582.85 88888.00 2016-01-19 05:24:53.500 019 12621.85 42.55 54582.85 88888.00 2016-01-19 05:24:53.625 019 12621.90 42.60 54582.85 88888.00 2016-01-19 05:24:53.750 019 12621.90 42.55 54582.85 88888.00 2016-01-19 05:24:53.875 019 12621.88 42.55 54582.85 88888.00 2016-01-19 05:24:54.000 019 12621.88 42.58 54582.85 88888.00 2016-01-19 05:24:54.125 019 12621.88 42.58 54582.88 88888.00 2016-01-19 05:24:54.250 019 12621.88 42.58 54582.85 88888.00 2016-01-19 05:24:54.375 019 12621.88 42.60 54582.85 88888.00 2016-01-19 05:24:54.500 019 12621.83 42.60 54582.88 88888.00 2016-01-19 05:24:54.625 019 12621.83 42.60 54582.85 88888.00 2016-01-19 05:24:54.750 019 12621.83 42.60 54582.82 88888.00 2016-01-19 05:24:54.875 019 12621.80 42.62 54582.85 88888.00 2016-01-19 05:24:55.000 019 12621.75 42.58 54582.88 88888.00 2016-01-19 05:24:55.125 019 12621.85 42.60 54582.88 88888.00 2016-01-19 05:24:55.250 019 12621.88 42.58 54582.88 88888.00 2016-01-19 05:24:55.375 019 12621.88 42.55 54582.90 88888.00 2016-01-19 05:24:55.500 019 12621.80 42.60 54582.88 88888.00 2016-01-19 05:24:55.625 019 12621.80 42.58 54582.90 88888.00 2016-01-19 05:24:55.750 019 12621.80 42.62 54582.93 88888.00 2016-01-19 05:24:55.875 019 12621.77 42.65 54582.93 88888.00 2016-01-19 05:24:56.000 019 12621.75 42.65 54582.90 88888.00 2016-01-19 05:24:56.125 019 12621.75 42.60 54582.90 88888.00 2016-01-19 05:24:56.250 019 12621.77 42.60 54582.90 88888.00 2016-01-19 05:24:56.375 019 12621.77 42.67 54582.90 88888.00 2016-01-19 05:24:56.500 019 12621.77 42.70 54582.93 88888.00 2016-01-19 05:24:56.625 019 12621.77 42.65 54582.90 88888.00 2016-01-19 05:24:56.750 019 12621.77 42.65 54582.90 88888.00 2016-01-19 05:24:56.875 019 12621.77 42.65 54582.90 88888.00 2016-01-19 05:24:57.000 019 12621.73 42.65 54582.88 88888.00 2016-01-19 05:24:57.125 019 12621.67 42.67 54582.90 88888.00 2016-01-19 05:24:57.250 019 12621.60 42.65 54582.93 88888.00 2016-01-19 05:24:57.375 019 12621.65 42.62 54582.93 88888.00 2016-01-19 05:24:57.500 019 12621.65 42.65 54582.93 88888.00 2016-01-19 05:24:57.625 019 12621.67 42.65 54582.93 88888.00 2016-01-19 05:24:57.750 019 12621.75 42.67 54582.90 88888.00 2016-01-19 05:24:57.875 019 12621.80 42.70 54582.93 88888.00 2016-01-19 05:24:58.000 019 12621.77 42.67 54582.93 88888.00 2016-01-19 05:24:58.125 019 12621.77 42.67 54582.95 88888.00 2016-01-19 05:24:58.250 019 12621.73 42.67 54582.97 88888.00 2016-01-19 05:24:58.375 019 12621.75 42.70 54582.95 88888.00 2016-01-19 05:24:58.500 019 12621.70 42.73 54582.97 88888.00 2016-01-19 05:24:58.625 019 12621.70 42.73 54582.95 88888.00 2016-01-19 05:24:58.750 019 12621.73 42.75 54582.95 88888.00 2016-01-19 05:24:58.875 019 12621.67 42.73 54582.95 88888.00 2016-01-19 05:24:59.000 019 12621.65 42.70 54582.93 88888.00 2016-01-19 05:24:59.125 019 12621.67 42.73 54582.95 88888.00 2016-01-19 05:24:59.250 019 12621.65 42.75 54582.95 88888.00 2016-01-19 05:24:59.375 019 12621.62 42.77 54582.93 88888.00 2016-01-19 05:24:59.500 019 12621.60 42.73 54582.90 88888.00 2016-01-19 05:24:59.625 019 12621.60 42.73 54582.93 88888.00 2016-01-19 05:24:59.750 019 12621.58 42.73 54582.95 88888.00 2016-01-19 05:24:59.875 019 12621.58 42.73 54582.97 88888.00 2016-01-19 05:25:00.000 019 12621.58 42.75 54582.95 88888.00 2016-01-19 05:25:00.125 019 12621.58 42.75 54582.95 88888.00 2016-01-19 05:25:00.250 019 12621.55 42.77 54582.95 88888.00 2016-01-19 05:25:00.375 019 12621.58 42.75 54582.95 88888.00 2016-01-19 05:25:00.500 019 12621.58 42.80 54582.93 88888.00 2016-01-19 05:25:00.625 019 12621.58 42.77 54582.95 88888.00 2016-01-19 05:25:00.750 019 12621.52 42.77 54582.95 88888.00 2016-01-19 05:25:00.875 019 12621.55 42.77 54582.97 88888.00 2016-01-19 05:25:01.000 019 12621.60 42.77 54582.95 88888.00 2016-01-19 05:25:01.125 019 12621.62 42.80 54582.95 88888.00 2016-01-19 05:25:01.250 019 12621.62 42.77 54582.97 88888.00 2016-01-19 05:25:01.375 019 12621.62 42.77 54582.97 88888.00 2016-01-19 05:25:01.500 019 12621.65 42.80 54582.97 88888.00 2016-01-19 05:25:01.625 019 12621.62 42.75 54582.97 88888.00 2016-01-19 05:25:01.750 019 12621.60 42.80 54582.97 88888.00 2016-01-19 05:25:01.875 019 12621.58 42.83 54583.00 88888.00 2016-01-19 05:25:02.000 019 12621.55 42.83 54582.97 88888.00 2016-01-19 05:25:02.125 019 12621.60 42.83 54582.97 88888.00 2016-01-19 05:25:02.250 019 12621.60 42.85 54582.97 88888.00 2016-01-19 05:25:02.375 019 12621.62 42.83 54583.03 88888.00 2016-01-19 05:25:02.500 019 12621.60 42.83 54583.00 88888.00 2016-01-19 05:25:02.625 019 12621.55 42.83 54583.00 88888.00 2016-01-19 05:25:02.750 019 12621.58 42.85 54583.00 88888.00 2016-01-19 05:25:02.875 019 12621.60 42.83 54583.00 88888.00 2016-01-19 05:25:03.000 019 12621.62 42.83 54583.00 88888.00 2016-01-19 05:25:03.125 019 12621.60 42.85 54582.97 88888.00 2016-01-19 05:25:03.250 019 12621.55 42.85 54582.95 88888.00 2016-01-19 05:25:03.375 019 12621.52 42.85 54582.95 88888.00 2016-01-19 05:25:03.500 019 12621.52 42.88 54582.97 88888.00 2016-01-19 05:25:03.625 019 12621.62 42.88 54583.00 88888.00 2016-01-19 05:25:03.750 019 12621.58 42.88 54582.97 88888.00 2016-01-19 05:25:03.875 019 12621.48 42.85 54582.97 88888.00 2016-01-19 05:25:04.000 019 12621.50 42.88 54582.97 88888.00 2016-01-19 05:25:04.125 019 12621.58 42.88 54582.97 88888.00 2016-01-19 05:25:04.250 019 12621.58 42.88 54582.97 88888.00 2016-01-19 05:25:04.375 019 12621.58 42.88 54582.97 88888.00 2016-01-19 05:25:04.500 019 12621.52 42.85 54582.97 88888.00 2016-01-19 05:25:04.625 019 12621.52 42.88 54582.97 88888.00 2016-01-19 05:25:04.750 019 12621.55 42.88 54583.00 88888.00 2016-01-19 05:25:04.875 019 12621.55 42.90 54583.00 88888.00 2016-01-19 05:25:05.000 019 12621.58 42.90 54583.00 88888.00 2016-01-19 05:25:05.125 019 12621.52 42.90 54583.03 88888.00 2016-01-19 05:25:05.250 019 12621.55 42.88 54583.03 88888.00 2016-01-19 05:25:05.375 019 12621.58 42.90 54583.05 88888.00 2016-01-19 05:25:05.500 019 12621.52 42.92 54583.03 88888.00 2016-01-19 05:25:05.625 019 12621.52 42.92 54583.07 88888.00 2016-01-19 05:25:05.750 019 12621.55 42.88 54583.05 88888.00 2016-01-19 05:25:05.875 019 12621.50 42.85 54583.03 88888.00 2016-01-19 05:25:06.000 019 12621.42 42.85 54583.05 88888.00 2016-01-19 05:25:06.125 019 12621.48 42.88 54583.03 88888.00 2016-01-19 05:25:06.250 019 12621.55 42.88 54583.00 88888.00 2016-01-19 05:25:06.375 019 12621.50 42.88 54582.97 88888.00 2016-01-19 05:25:06.500 019 12621.40 42.90 54583.03 88888.00 2016-01-19 05:25:06.625 019 12621.45 42.90 54583.00 88888.00 2016-01-19 05:25:06.750 019 12621.48 42.85 54583.03 88888.00 2016-01-19 05:25:06.875 019 12621.50 42.88 54583.03 88888.00 2016-01-19 05:25:07.000 019 12621.52 42.90 54583.03 88888.00 2016-01-19 05:25:07.125 019 12621.45 42.90 54583.05 88888.00 2016-01-19 05:25:07.250 019 12621.33 42.90 54583.05 88888.00 2016-01-19 05:25:07.375 019 12621.35 42.90 54583.05 88888.00 2016-01-19 05:25:07.500 019 12621.38 42.88 54583.05 88888.00 2016-01-19 05:25:07.625 019 12621.42 42.90 54583.03 88888.00 2016-01-19 05:25:07.750 019 12621.45 42.92 54583.03 88888.00 2016-01-19 05:25:07.875 019 12621.40 42.90 54583.03 88888.00 2016-01-19 05:25:08.000 019 12621.42 42.90 54583.05 88888.00 2016-01-19 05:25:08.125 019 12621.50 42.90 54583.05 88888.00 2016-01-19 05:25:08.250 019 12621.42 42.90 54583.03 88888.00 2016-01-19 05:25:08.375 019 12621.42 42.92 54583.03 88888.00 2016-01-19 05:25:08.500 019 12621.50 42.92 54583.03 88888.00 2016-01-19 05:25:08.625 019 12621.50 42.95 54583.05 88888.00 2016-01-19 05:25:08.750 019 12621.45 42.98 54583.05 88888.00 2016-01-19 05:25:08.875 019 12621.50 42.95 54583.05 88888.00 2016-01-19 05:25:09.000 019 12621.48 42.90 54583.03 88888.00 2016-01-19 05:25:09.125 019 12621.42 42.95 54583.05 88888.00 2016-01-19 05:25:09.250 019 12621.35 42.95 54583.03 88888.00 2016-01-19 05:25:09.375 019 12621.35 42.95 54583.05 88888.00 2016-01-19 05:25:09.500 019 12621.38 42.95 54583.05 88888.00 2016-01-19 05:25:09.625 019 12621.38 42.90 54583.05 88888.00 2016-01-19 05:25:09.750 019 12621.38 42.92 54583.05 88888.00 2016-01-19 05:25:09.875 019 12621.38 42.95 54583.07 88888.00 2016-01-19 05:25:10.000 019 12621.42 42.98 54583.07 88888.00 2016-01-19 05:25:10.125 019 12621.45 42.95 54583.07 88888.00 2016-01-19 05:25:10.250 019 12621.38 43.00 54583.07 88888.00 2016-01-19 05:25:10.375 019 12621.38 43.00 54583.07 88888.00 2016-01-19 05:25:10.500 019 12621.38 43.00 54583.07 88888.00 2016-01-19 05:25:10.625 019 12621.35 43.02 54583.07 88888.00 2016-01-19 05:25:10.750 019 12621.35 42.98 54583.10 88888.00 2016-01-19 05:25:10.875 019 12621.38 42.98 54583.10 88888.00 2016-01-19 05:25:11.000 019 12621.33 42.98 54583.07 88888.00 2016-01-19 05:25:11.125 019 12621.40 42.98 54583.10 88888.00 2016-01-19 05:25:11.250 019 12621.40 43.00 54583.07 88888.00 2016-01-19 05:25:11.375 019 12621.40 43.00 54583.07 88888.00 2016-01-19 05:25:11.500 019 12621.38 42.95 54583.05 88888.00 2016-01-19 05:25:11.625 019 12621.38 42.98 54583.07 88888.00 2016-01-19 05:25:11.750 019 12621.40 43.00 54583.10 88888.00 2016-01-19 05:25:11.875 019 12621.40 43.02 54583.10 88888.00 2016-01-19 05:25:12.000 019 12621.35 42.98 54583.10 88888.00 2016-01-19 05:25:12.125 019 12621.30 42.98 54583.10 88888.00 2016-01-19 05:25:12.250 019 12621.25 43.00 54583.10 88888.00 2016-01-19 05:25:12.375 019 12621.27 43.02 54583.10 88888.00 2016-01-19 05:25:12.500 019 12621.33 43.02 54583.10 88888.00 2016-01-19 05:25:12.625 019 12621.33 43.02 54583.10 88888.00 2016-01-19 05:25:12.750 019 12621.33 43.05 54583.10 88888.00 2016-01-19 05:25:12.875 019 12621.35 43.02 54583.10 88888.00 2016-01-19 05:25:13.000 019 12621.30 43.02 54583.10 88888.00 2016-01-19 05:25:13.125 019 12621.25 43.02 54583.07 88888.00 2016-01-19 05:25:13.250 019 12621.23 42.98 54583.07 88888.00 2016-01-19 05:25:13.375 019 12621.30 43.00 54583.07 88888.00 2016-01-19 05:25:13.500 019 12621.27 43.00 54583.10 88888.00 2016-01-19 05:25:13.625 019 12621.20 43.00 54583.12 88888.00 2016-01-19 05:25:13.750 019 12621.12 43.02 54583.12 88888.00 2016-01-19 05:25:13.875 019 12621.17 43.02 54583.10 88888.00 2016-01-19 05:25:14.000 019 12621.17 43.02 54583.10 88888.00 2016-01-19 05:25:14.125 019 12621.20 43.00 54583.10 88888.00 2016-01-19 05:25:14.250 019 12621.20 43.02 54583.12 88888.00 2016-01-19 05:25:14.375 019 12621.20 43.00 54583.12 88888.00 2016-01-19 05:25:14.500 019 12621.17 43.00 54583.12 88888.00 2016-01-19 05:25:14.625 019 12621.17 43.00 54583.12 88888.00 2016-01-19 05:25:14.750 019 12621.12 43.00 54583.12 88888.00 2016-01-19 05:25:14.875 019 12621.17 43.02 54583.12 88888.00 2016-01-19 05:25:15.000 019 12621.17 43.02 54583.10 88888.00 2016-01-19 05:25:15.125 019 12621.12 43.02 54583.10 88888.00 2016-01-19 05:25:15.250 019 12621.08 43.05 54583.10 88888.00 2016-01-19 05:25:15.375 019 12621.10 43.05 54583.12 88888.00 2016-01-19 05:25:15.500 019 12621.10 43.00 54583.12 88888.00 2016-01-19 05:25:15.625 019 12621.15 42.98 54583.10 88888.00 2016-01-19 05:25:15.750 019 12621.20 43.00 54583.10 88888.00 2016-01-19 05:25:15.875 019 12621.23 43.00 54583.10 88888.00 2016-01-19 05:25:16.000 019 12621.17 43.02 54583.10 88888.00 2016-01-19 05:25:16.125 019 12621.10 43.02 54583.10 88888.00 2016-01-19 05:25:16.250 019 12621.10 43.05 54583.10 88888.00 2016-01-19 05:25:16.375 019 12621.20 43.02 54583.10 88888.00 2016-01-19 05:25:16.500 019 12621.20 43.00 54583.10 88888.00 2016-01-19 05:25:16.625 019 12621.20 43.02 54583.07 88888.00 2016-01-19 05:25:16.750 019 12621.17 43.05 54583.10 88888.00 2016-01-19 05:25:16.875 019 12621.17 43.05 54583.10 88888.00 2016-01-19 05:25:17.000 019 12621.17 43.05 54583.07 88888.00 2016-01-19 05:25:17.125 019 12621.15 43.02 54583.10 88888.00 2016-01-19 05:25:17.250 019 12621.10 43.05 54583.10 88888.00 2016-01-19 05:25:17.375 019 12621.10 43.08 54583.12 88888.00 2016-01-19 05:25:17.500 019 12621.12 43.05 54583.10 88888.00 2016-01-19 05:25:17.625 019 12621.15 43.05 54583.10 88888.00 2016-01-19 05:25:17.750 019 12621.17 43.08 54583.10 88888.00 2016-01-19 05:25:17.875 019 12621.12 43.05 54583.12 88888.00 2016-01-19 05:25:18.000 019 12621.10 43.02 54583.12 88888.00 2016-01-19 05:25:18.125 019 12621.10 43.08 54583.15 88888.00 2016-01-19 05:25:18.250 019 12621.10 43.05 54583.12 88888.00 2016-01-19 05:25:18.375 019 12621.08 43.05 54583.15 88888.00 2016-01-19 05:25:18.500 019 12621.12 43.08 54583.12 88888.00 2016-01-19 05:25:18.625 019 12621.10 43.10 54583.12 88888.00 2016-01-19 05:25:18.750 019 12621.02 43.10 54583.12 88888.00 2016-01-19 05:25:18.875 019 12621.02 43.12 54583.10 88888.00 2016-01-19 05:25:19.000 019 12621.05 43.12 54583.10 88888.00 2016-01-19 05:25:19.125 019 12621.08 43.12 54583.10 88888.00 2016-01-19 05:25:19.250 019 12621.02 43.08 54583.10 88888.00 2016-01-19 05:25:19.375 019 12621.02 43.10 54583.12 88888.00 2016-01-19 05:25:19.500 019 12621.08 43.12 54583.12 88888.00 2016-01-19 05:25:19.625 019 12621.10 43.12 54583.12 88888.00 2016-01-19 05:25:19.750 019 12621.00 43.15 54583.15 88888.00 2016-01-19 05:25:19.875 019 12621.00 43.15 54583.12 88888.00 2016-01-19 05:25:20.000 019 12620.98 43.17 54583.10 88888.00 2016-01-19 05:25:20.125 019 12620.98 43.12 54583.12 88888.00 2016-01-19 05:25:20.250 019 12620.95 43.12 54583.12 88888.00 2016-01-19 05:25:20.375 019 12621.02 43.12 54583.15 88888.00 2016-01-19 05:25:20.500 019 12621.00 43.12 54583.15 88888.00 2016-01-19 05:25:20.625 019 12620.98 43.12 54583.12 88888.00 2016-01-19 05:25:20.750 019 12620.98 43.15 54583.12 88888.00 2016-01-19 05:25:20.875 019 12620.98 43.17 54583.15 88888.00 2016-01-19 05:25:21.000 019 12620.95 43.20 54583.12 88888.00 2016-01-19 05:25:21.125 019 12620.90 43.20 54583.12 88888.00 2016-01-19 05:25:21.250 019 12620.90 43.15 54583.12 88888.00 2016-01-19 05:25:21.375 019 12621.00 43.12 54583.10 88888.00 2016-01-19 05:25:21.500 019 12621.02 43.12 54583.12 88888.00 2016-01-19 05:25:21.625 019 12621.05 43.15 54583.10 88888.00 2016-01-19 05:25:21.750 019 12621.02 43.20 54583.10 88888.00 2016-01-19 05:25:21.875 019 12621.00 43.17 54583.15 88888.00 2016-01-19 05:25:22.000 019 12621.02 43.12 54583.12 88888.00 2016-01-19 05:25:22.125 019 12620.98 43.12 54583.15 88888.00 2016-01-19 05:25:22.250 019 12620.92 43.12 54583.12 88888.00 2016-01-19 05:25:22.375 019 12620.88 43.12 54583.12 88888.00 2016-01-19 05:25:22.500 019 12620.88 43.12 54583.12 88888.00 2016-01-19 05:25:22.625 019 12620.95 43.15 54583.15 88888.00 2016-01-19 05:25:22.750 019 12620.92 43.12 54583.12 88888.00 2016-01-19 05:25:22.875 019 12620.85 43.15 54583.15 88888.00 2016-01-19 05:25:23.000 019 12620.88 43.17 54583.12 88888.00 2016-01-19 05:25:23.125 019 12620.88 43.17 54583.10 88888.00 2016-01-19 05:25:23.250 019 12620.83 43.20 54583.12 88888.00 2016-01-19 05:25:23.375 019 12620.85 43.17 54583.10 88888.00 2016-01-19 05:25:23.500 019 12620.85 43.17 54583.07 88888.00 2016-01-19 05:25:23.625 019 12620.85 43.17 54583.10 88888.00 2016-01-19 05:25:23.750 019 12620.90 43.17 54583.12 88888.00 2016-01-19 05:25:23.875 019 12620.90 43.20 54583.12 88888.00 2016-01-19 05:25:24.000 019 12620.88 43.17 54583.12 88888.00 2016-01-19 05:25:24.125 019 12620.85 43.17 54583.15 88888.00 2016-01-19 05:25:24.250 019 12620.85 43.17 54583.12 88888.00 2016-01-19 05:25:24.375 019 12620.85 43.17 54583.12 88888.00 2016-01-19 05:25:24.500 019 12620.85 43.17 54583.12 88888.00 2016-01-19 05:25:24.625 019 12620.85 43.17 54583.15 88888.00 2016-01-19 05:25:24.750 019 12620.80 43.17 54583.18 88888.00 2016-01-19 05:25:24.875 019 12620.75 43.17 54583.15 88888.00 2016-01-19 05:25:25.000 019 12620.73 43.15 54583.12 88888.00 2016-01-19 05:25:25.125 019 12620.83 43.17 54583.15 88888.00 2016-01-19 05:25:25.250 019 12620.85 43.20 54583.12 88888.00 2016-01-19 05:25:25.375 019 12620.80 43.17 54583.12 88888.00 2016-01-19 05:25:25.500 019 12620.77 43.17 54583.12 88888.00 2016-01-19 05:25:25.625 019 12620.80 43.20 54583.12 88888.00 2016-01-19 05:25:25.750 019 12620.80 43.17 54583.10 88888.00 2016-01-19 05:25:25.875 019 12620.80 43.17 54583.12 88888.00 2016-01-19 05:25:26.000 019 12620.77 43.20 54583.12 88888.00 2016-01-19 05:25:26.125 019 12620.77 43.23 54583.15 88888.00 2016-01-19 05:25:26.250 019 12620.77 43.20 54583.12 88888.00 2016-01-19 05:25:26.375 019 12620.83 43.20 54583.12 88888.00 2016-01-19 05:25:26.500 019 12620.83 43.20 54583.15 88888.00 2016-01-19 05:25:26.625 019 12620.80 43.20 54583.15 88888.00 2016-01-19 05:25:26.750 019 12620.75 43.20 54583.15 88888.00 2016-01-19 05:25:26.875 019 12620.73 43.20 54583.12 88888.00 2016-01-19 05:25:27.000 019 12620.70 43.17 54583.12 88888.00 2016-01-19 05:25:27.125 019 12620.67 43.20 54583.15 88888.00 2016-01-19 05:25:27.250 019 12620.67 43.23 54583.15 88888.00 2016-01-19 05:25:27.375 019 12620.73 43.23 54583.15 88888.00 2016-01-19 05:25:27.500 019 12620.73 43.17 54583.15 88888.00 2016-01-19 05:25:27.625 019 12620.70 43.17 54583.15 88888.00 2016-01-19 05:25:27.750 019 12620.62 43.15 54583.10 88888.00 2016-01-19 05:25:27.875 019 12620.65 43.15 54583.10 88888.00 2016-01-19 05:25:28.000 019 12620.70 43.10 54583.07 88888.00 2016-01-19 05:25:28.125 019 12620.70 43.10 54583.10 88888.00 2016-01-19 05:25:28.250 019 12620.62 43.15 54583.12 88888.00 2016-01-19 05:25:28.375 019 12620.60 43.17 54583.10 88888.00 2016-01-19 05:25:28.500 019 12620.60 43.20 54583.10 88888.00 2016-01-19 05:25:28.625 019 12620.58 43.20 54583.12 88888.00 2016-01-19 05:25:28.750 019 12620.60 43.17 54583.15 88888.00 2016-01-19 05:25:28.875 019 12620.60 43.17 54583.12 88888.00 2016-01-19 05:25:29.000 019 12620.60 43.17 54583.12 88888.00 2016-01-19 05:25:29.125 019 12620.60 43.17 54583.15 88888.00 2016-01-19 05:25:29.250 019 12620.52 43.15 54583.15 88888.00 2016-01-19 05:25:29.375 019 12620.52 43.15 54583.12 88888.00 2016-01-19 05:25:29.500 019 12620.60 43.17 54583.15 88888.00 2016-01-19 05:25:29.625 019 12620.58 43.17 54583.15 88888.00 2016-01-19 05:25:29.750 019 12620.62 43.17 54583.12 88888.00 2016-01-19 05:25:29.875 019 12620.60 43.17 54583.12 88888.00 2016-01-19 05:25:30.000 019 12620.58 43.20 54583.12 88888.00 2016-01-19 05:25:30.125 019 12620.55 43.20 54583.12 88888.00 2016-01-19 05:25:30.250 019 12620.58 43.15 54583.15 88888.00 2016-01-19 05:25:30.375 019 12620.55 43.17 54583.12 88888.00 2016-01-19 05:25:30.500 019 12620.52 43.17 54583.10 88888.00 2016-01-19 05:25:30.625 019 12620.58 43.17 54583.07 88888.00 2016-01-19 05:25:30.750 019 12620.62 43.17 54583.07 88888.00 2016-01-19 05:25:30.875 019 12620.62 43.15 54583.05 88888.00 2016-01-19 05:25:31.000 019 12620.60 43.17 54583.07 88888.00 2016-01-19 05:25:31.125 019 12620.60 43.15 54583.07 88888.00 2016-01-19 05:25:31.250 019 12620.58 43.12 54583.12 88888.00 2016-01-19 05:25:31.375 019 12620.55 43.15 54583.12 88888.00 2016-01-19 05:25:31.500 019 12620.52 43.15 54583.10 88888.00 2016-01-19 05:25:31.625 019 12620.50 43.17 54583.12 88888.00 2016-01-19 05:25:31.750 019 12620.50 43.17 54583.10 88888.00 2016-01-19 05:25:31.875 019 12620.48 43.17 54583.10 88888.00 2016-01-19 05:25:32.000 019 12620.48 43.17 54583.07 88888.00 2016-01-19 05:25:32.125 019 12620.50 43.17 54583.07 88888.00 2016-01-19 05:25:32.250 019 12620.55 43.17 54583.10 88888.00 2016-01-19 05:25:32.375 019 12620.60 43.17 54583.07 88888.00 2016-01-19 05:25:32.500 019 12620.62 43.17 54583.07 88888.00 2016-01-19 05:25:32.625 019 12620.60 43.17 54583.10 88888.00 2016-01-19 05:25:32.750 019 12620.52 43.17 54583.07 88888.00 2016-01-19 05:25:32.875 019 12620.45 43.17 54583.07 88888.00 2016-01-19 05:25:33.000 019 12620.45 43.17 54583.05 88888.00 2016-01-19 05:25:33.125 019 12620.42 43.15 54583.10 88888.00 2016-01-19 05:25:33.250 019 12620.42 43.15 54583.10 88888.00 2016-01-19 05:25:33.375 019 12620.38 43.15 54583.10 88888.00 2016-01-19 05:25:33.500 019 12620.40 43.15 54583.10 88888.00 2016-01-19 05:25:33.625 019 12620.42 43.17 54583.10 88888.00 2016-01-19 05:25:33.750 019 12620.45 43.15 54583.07 88888.00 2016-01-19 05:25:33.875 019 12620.42 43.20 54583.07 88888.00 2016-01-19 05:25:34.000 019 12620.45 43.20 54583.07 88888.00 2016-01-19 05:25:34.125 019 12620.48 43.20 54583.10 88888.00 2016-01-19 05:25:34.250 019 12620.42 43.15 54583.07 88888.00 2016-01-19 05:25:34.375 019 12620.42 43.17 54583.05 88888.00 2016-01-19 05:25:34.500 019 12620.42 43.20 54583.05 88888.00 2016-01-19 05:25:34.625 019 12620.33 43.23 54583.07 88888.00 2016-01-19 05:25:34.750 019 12620.27 43.23 54583.07 88888.00 2016-01-19 05:25:34.875 019 12620.33 43.20 54583.07 88888.00 2016-01-19 05:25:35.000 019 12620.38 43.17 54583.03 88888.00 2016-01-19 05:25:35.125 019 12620.35 43.17 54583.07 88888.00 2016-01-19 05:25:35.250 019 12620.40 43.17 54583.07 88888.00 2016-01-19 05:25:35.375 019 12620.45 43.17 54583.07 88888.00 2016-01-19 05:25:35.500 019 12620.45 43.17 54583.05 88888.00 2016-01-19 05:25:35.625 019 12620.42 43.17 54583.05 88888.00 2016-01-19 05:25:35.750 019 12620.38 43.17 54583.10 88888.00 2016-01-19 05:25:35.875 019 12620.38 43.15 54583.10 88888.00 2016-01-19 05:25:36.000 019 12620.38 43.15 54583.07 88888.00 2016-01-19 05:25:36.125 019 12620.40 43.17 54583.10 88888.00 2016-01-19 05:25:36.250 019 12620.33 43.17 54583.07 88888.00 2016-01-19 05:25:36.375 019 12620.40 43.20 54583.05 88888.00 2016-01-19 05:25:36.500 019 12620.33 43.20 54583.05 88888.00 2016-01-19 05:25:36.625 019 12620.23 43.17 54583.05 88888.00 2016-01-19 05:25:36.750 019 12620.20 43.20 54583.05 88888.00 2016-01-19 05:25:36.875 019 12620.25 43.17 54583.05 88888.00 2016-01-19 05:25:37.000 019 12620.23 43.17 54583.05 88888.00 2016-01-19 05:25:37.125 019 12620.20 43.23 54583.05 88888.00 2016-01-19 05:25:37.250 019 12620.15 43.17 54583.05 88888.00 2016-01-19 05:25:37.375 019 12620.23 43.17 54583.03 88888.00 2016-01-19 05:25:37.500 019 12620.27 43.20 54583.03 88888.00 2016-01-19 05:25:37.625 019 12620.33 43.20 54583.03 88888.00 2016-01-19 05:25:37.750 019 12620.27 43.17 54583.03 88888.00 2016-01-19 05:25:37.875 019 12620.33 43.20 54583.05 88888.00 2016-01-19 05:25:38.000 019 12620.30 43.20 54583.03 88888.00 2016-01-19 05:25:38.125 019 12620.27 43.20 54583.00 88888.00 2016-01-19 05:25:38.250 019 12620.27 43.20 54583.03 88888.00 2016-01-19 05:25:38.375 019 12620.27 43.20 54583.00 88888.00 2016-01-19 05:25:38.500 019 12620.27 43.23 54583.03 88888.00 2016-01-19 05:25:38.625 019 12620.25 43.23 54583.00 88888.00 2016-01-19 05:25:38.750 019 12620.30 43.25 54583.00 88888.00 2016-01-19 05:25:38.875 019 12620.35 43.23 54583.00 88888.00 2016-01-19 05:25:39.000 019 12620.25 43.23 54583.00 88888.00 2016-01-19 05:25:39.125 019 12620.25 43.23 54583.00 88888.00 2016-01-19 05:25:39.250 019 12620.20 43.25 54583.00 88888.00 2016-01-19 05:25:39.375 019 12620.23 43.27 54583.00 88888.00 2016-01-19 05:25:39.500 019 12620.25 43.27 54583.00 88888.00 2016-01-19 05:25:39.625 019 12620.23 43.25 54583.00 88888.00 2016-01-19 05:25:39.750 019 12620.23 43.25 54583.03 88888.00 2016-01-19 05:25:39.875 019 12620.25 43.27 54583.03 88888.00 2016-01-19 05:25:40.000 019 12620.25 43.27 54582.97 88888.00 2016-01-19 05:25:40.125 019 12620.20 43.25 54582.97 88888.00 2016-01-19 05:25:40.250 019 12620.15 43.23 54582.95 88888.00 2016-01-19 05:25:40.375 019 12620.17 43.27 54582.95 88888.00 2016-01-19 05:25:40.500 019 12620.20 43.30 54583.00 88888.00 2016-01-19 05:25:40.625 019 12620.15 43.33 54583.00 88888.00 2016-01-19 05:25:40.750 019 12620.05 43.30 54583.00 88888.00 2016-01-19 05:25:40.875 019 12620.05 43.30 54583.03 88888.00 2016-01-19 05:25:41.000 019 12620.00 43.27 54583.00 88888.00 2016-01-19 05:25:41.125 019 12620.00 43.30 54583.00 88888.00 2016-01-19 05:25:41.250 019 12620.00 43.30 54583.00 88888.00 2016-01-19 05:25:41.375 019 12620.10 43.33 54583.00 88888.00 2016-01-19 05:25:41.500 019 12620.15 43.33 54582.97 88888.00 2016-01-19 05:25:41.625 019 12620.17 43.30 54582.95 88888.00 2016-01-19 05:25:41.750 019 12620.23 43.33 54582.97 88888.00 2016-01-19 05:25:41.875 019 12620.25 43.30 54582.95 88888.00 2016-01-19 05:25:42.000 019 12620.20 43.33 54582.90 88888.00 2016-01-19 05:25:42.125 019 12620.20 43.33 54582.93 88888.00 2016-01-19 05:25:42.250 019 12620.20 43.30 54582.93 88888.00 2016-01-19 05:25:42.375 019 12620.12 43.30 54582.93 88888.00 2016-01-19 05:25:42.500 019 12620.12 43.33 54582.93 88888.00 2016-01-19 05:25:42.625 019 12620.20 43.33 54582.90 88888.00 2016-01-19 05:25:42.750 019 12620.25 43.30 54582.90 88888.00 2016-01-19 05:25:42.875 019 12620.27 43.33 54582.93 88888.00 2016-01-19 05:25:43.000 019 12620.23 43.33 54582.93 88888.00 2016-01-19 05:25:43.125 019 12620.12 43.33 54582.93 88888.00 2016-01-19 05:25:43.250 019 12620.08 43.33 54582.95 88888.00 2016-01-19 05:25:43.375 019 12620.17 43.33 54582.95 88888.00 2016-01-19 05:25:43.500 019 12620.17 43.33 54582.93 88888.00 2016-01-19 05:25:43.625 019 12620.12 43.33 54582.93 88888.00 2016-01-19 05:25:43.750 019 12620.12 43.30 54582.93 88888.00 2016-01-19 05:25:43.875 019 12620.10 43.35 54582.93 88888.00 2016-01-19 05:25:44.000 019 12620.17 43.35 54582.90 88888.00 2016-01-19 05:25:44.125 019 12620.12 43.33 54582.95 88888.00 2016-01-19 05:25:44.250 019 12620.00 43.30 54582.95 88888.00 2016-01-19 05:25:44.375 019 12620.00 43.33 54582.93 88888.00 2016-01-19 05:25:44.500 019 12619.95 43.35 54582.93 88888.00 2016-01-19 05:25:44.625 019 12619.95 43.33 54582.93 88888.00 2016-01-19 05:25:44.750 019 12619.95 43.27 54582.93 88888.00 2016-01-19 05:25:44.875 019 12619.95 43.27 54582.95 88888.00 2016-01-19 05:25:45.000 019 12620.00 43.27 54582.93 88888.00 2016-01-19 05:25:45.125 019 12620.05 43.30 54582.90 88888.00 2016-01-19 05:25:45.250 019 12620.02 43.27 54582.90 88888.00 2016-01-19 05:25:45.375 019 12620.00 43.33 54582.90 88888.00 2016-01-19 05:25:45.500 019 12620.00 43.33 54582.90 88888.00 2016-01-19 05:25:45.625 019 12620.00 43.33 54582.90 88888.00 2016-01-19 05:25:45.750 019 12620.00 43.30 54582.90 88888.00 2016-01-19 05:25:45.875 019 12620.02 43.30 54582.90 88888.00 2016-01-19 05:25:46.000 019 12620.02 43.30 54582.88 88888.00 2016-01-19 05:25:46.125 019 12620.00 43.30 54582.88 88888.00 2016-01-19 05:25:46.250 019 12620.02 43.33 54582.93 88888.00 2016-01-19 05:25:46.375 019 12620.00 43.35 54582.93 88888.00 2016-01-19 05:25:46.500 019 12619.90 43.30 54582.90 88888.00 2016-01-19 05:25:46.625 019 12619.90 43.27 54582.88 88888.00 2016-01-19 05:25:46.750 019 12619.92 43.27 54582.85 88888.00 2016-01-19 05:25:46.875 019 12619.90 43.30 54582.85 88888.00 2016-01-19 05:25:47.000 019 12619.83 43.33 54582.85 88888.00 2016-01-19 05:25:47.125 019 12619.83 43.35 54582.88 88888.00 2016-01-19 05:25:47.250 019 12619.80 43.30 54582.85 88888.00 2016-01-19 05:25:47.375 019 12619.80 43.27 54582.85 88888.00 2016-01-19 05:25:47.500 019 12619.83 43.27 54582.85 88888.00 2016-01-19 05:25:47.625 019 12619.88 43.30 54582.85 88888.00 2016-01-19 05:25:47.750 019 12619.85 43.30 54582.88 88888.00 2016-01-19 05:25:47.875 019 12619.83 43.30 54582.88 88888.00 2016-01-19 05:25:48.000 019 12619.83 43.25 54582.88 88888.00 2016-01-19 05:25:48.125 019 12619.88 43.25 54582.88 88888.00 2016-01-19 05:25:48.250 019 12619.85 43.27 54582.88 88888.00 2016-01-19 05:25:48.375 019 12619.83 43.25 54582.85 88888.00 2016-01-19 05:25:48.500 019 12619.80 43.25 54582.85 88888.00 2016-01-19 05:25:48.625 019 12619.77 43.25 54582.85 88888.00 2016-01-19 05:25:48.750 019 12619.75 43.27 54582.85 88888.00 2016-01-19 05:25:48.875 019 12619.75 43.30 54582.88 88888.00 2016-01-19 05:25:49.000 019 12619.80 43.30 54582.85 88888.00 2016-01-19 05:25:49.125 019 12619.80 43.33 54582.88 88888.00 2016-01-19 05:25:49.250 019 12619.80 43.33 54582.85 88888.00 2016-01-19 05:25:49.375 019 12619.85 43.30 54582.85 88888.00 2016-01-19 05:25:49.500 019 12619.80 43.30 54582.85 88888.00 2016-01-19 05:25:49.625 019 12619.73 43.27 54582.85 88888.00 2016-01-19 05:25:49.750 019 12619.77 43.30 54582.85 88888.00 2016-01-19 05:25:49.875 019 12619.83 43.33 54582.82 88888.00 2016-01-19 05:25:50.000 019 12619.85 43.30 54582.82 88888.00 2016-01-19 05:25:50.125 019 12619.83 43.30 54582.82 88888.00 2016-01-19 05:25:50.250 019 12619.85 43.30 54582.82 88888.00 2016-01-19 05:25:50.375 019 12619.88 43.30 54582.82 88888.00 2016-01-19 05:25:50.500 019 12619.80 43.30 54582.82 88888.00 2016-01-19 05:25:50.625 019 12619.75 43.27 54582.82 88888.00 2016-01-19 05:25:50.750 019 12619.73 43.27 54582.80 88888.00 2016-01-19 05:25:50.875 019 12619.80 43.27 54582.78 88888.00 2016-01-19 05:25:51.000 019 12619.83 43.30 54582.80 88888.00 2016-01-19 05:25:51.125 019 12619.80 43.33 54582.80 88888.00 2016-01-19 05:25:51.250 019 12619.77 43.30 54582.80 88888.00 2016-01-19 05:25:51.375 019 12619.77 43.33 54582.80 88888.00 2016-01-19 05:25:51.500 019 12619.80 43.30 54582.80 88888.00 2016-01-19 05:25:51.625 019 12619.80 43.30 54582.80 88888.00 2016-01-19 05:25:51.750 019 12619.85 43.27 54582.80 88888.00 2016-01-19 05:25:51.875 019 12619.85 43.27 54582.78 88888.00 2016-01-19 05:25:52.000 019 12619.90 43.27 54582.75 88888.00 2016-01-19 05:25:52.125 019 12619.85 43.27 54582.78 88888.00 2016-01-19 05:25:52.250 019 12619.75 43.30 54582.78 88888.00 2016-01-19 05:25:52.375 019 12619.75 43.30 54582.78 88888.00 2016-01-19 05:25:52.500 019 12619.70 43.33 54582.78 88888.00 2016-01-19 05:25:52.625 019 12619.67 43.27 54582.78 88888.00 2016-01-19 05:25:52.750 019 12619.73 43.27 54582.78 88888.00 2016-01-19 05:25:52.875 019 12619.73 43.27 54582.78 88888.00 2016-01-19 05:25:53.000 019 12619.65 43.23 54582.78 88888.00 2016-01-19 05:25:53.125 019 12619.62 43.23 54582.80 88888.00 2016-01-19 05:25:53.250 019 12619.62 43.27 54582.78 88888.00 2016-01-19 05:25:53.375 019 12619.62 43.30 54582.78 88888.00 2016-01-19 05:25:53.500 019 12619.58 43.27 54582.78 88888.00 2016-01-19 05:25:53.625 019 12619.55 43.27 54582.80 88888.00 2016-01-19 05:25:53.750 019 12619.58 43.30 54582.75 88888.00 2016-01-19 05:25:53.875 019 12619.58 43.30 54582.75 88888.00 2016-01-19 05:25:54.000 019 12619.60 43.27 54582.75 88888.00 2016-01-19 05:25:54.125 019 12619.65 43.27 54582.78 88888.00 2016-01-19 05:25:54.250 019 12619.60 43.30 54582.75 88888.00 2016-01-19 05:25:54.375 019 12619.60 43.33 54582.75 88888.00 2016-01-19 05:25:54.500 019 12619.55 43.33 54582.70 88888.00 2016-01-19 05:25:54.625 019 12619.52 43.30 54582.72 88888.00 2016-01-19 05:25:54.750 019 12619.55 43.27 54582.72 88888.00 2016-01-19 05:25:54.875 019 12619.55 43.30 54582.72 88888.00 2016-01-19 05:25:55.000 019 12619.58 43.33 54582.70 88888.00 2016-01-19 05:25:55.125 019 12619.58 43.33 54582.72 88888.00 2016-01-19 05:25:55.250 019 12619.55 43.30 54582.75 88888.00 2016-01-19 05:25:55.375 019 12619.52 43.30 54582.72 88888.00 2016-01-19 05:25:55.500 019 12619.60 43.33 54582.72 88888.00 2016-01-19 05:25:55.625 019 12619.60 43.33 54582.72 88888.00 2016-01-19 05:25:55.750 019 12619.55 43.30 54582.75 88888.00 2016-01-19 05:25:55.875 019 12619.55 43.25 54582.72 88888.00 2016-01-19 05:25:56.000 019 12619.48 43.23 54582.70 88888.00 2016-01-19 05:25:56.125 019 12619.40 43.25 54582.72 88888.00 2016-01-19 05:25:56.250 019 12619.42 43.30 54582.72 88888.00 2016-01-19 05:25:56.375 019 12619.48 43.30 54582.72 88888.00 2016-01-19 05:25:56.500 019 12619.50 43.30 54582.72 88888.00 2016-01-19 05:25:56.625 019 12619.48 43.30 54582.70 88888.00 2016-01-19 05:25:56.750 019 12619.48 43.27 54582.70 88888.00 2016-01-19 05:25:56.875 019 12619.50 43.27 54582.72 88888.00 2016-01-19 05:25:57.000 019 12619.50 43.30 54582.72 88888.00 2016-01-19 05:25:57.125 019 12619.48 43.30 54582.70 88888.00 2016-01-19 05:25:57.250 019 12619.42 43.27 54582.68 88888.00 2016-01-19 05:25:57.375 019 12619.40 43.25 54582.68 88888.00 2016-01-19 05:25:57.500 019 12619.42 43.27 54582.70 88888.00 2016-01-19 05:25:57.625 019 12619.45 43.33 54582.70 88888.00 2016-01-19 05:25:57.750 019 12619.50 43.33 54582.65 88888.00 2016-01-19 05:25:57.875 019 12619.50 43.30 54582.68 88888.00 2016-01-19 05:25:58.000 019 12619.48 43.30 54582.68 88888.00 2016-01-19 05:25:58.125 019 12619.45 43.33 54582.68 88888.00 2016-01-19 05:25:58.250 019 12619.40 43.35 54582.70 88888.00 2016-01-19 05:25:58.375 019 12619.48 43.33 54582.68 88888.00 2016-01-19 05:25:58.500 019 12619.45 43.33 54582.68 88888.00 2016-01-19 05:25:58.625 019 12619.42 43.30 54582.68 88888.00 2016-01-19 05:25:58.750 019 12619.45 43.30 54582.70 88888.00 2016-01-19 05:25:58.875 019 12619.42 43.35 54582.68 88888.00 2016-01-19 05:25:59.000 019 12619.38 43.33 54582.68 88888.00 2016-01-19 05:25:59.125 019 12619.35 43.35 54582.68 88888.00 2016-01-19 05:25:59.250 019 12619.38 43.33 54582.70 88888.00 2016-01-19 05:25:59.375 019 12619.42 43.35 54582.70 88888.00 2016-01-19 05:25:59.500 019 12619.42 43.33 54582.68 88888.00 2016-01-19 05:25:59.625 019 12619.45 43.35 54582.65 88888.00 2016-01-19 05:25:59.750 019 12619.48 43.33 54582.65 88888.00 2016-01-19 05:25:59.875 019 12619.48 43.35 54582.65 88888.00 2016-01-19 05:26:00.000 019 12619.42 43.35 54582.62 88888.00 2016-01-19 05:26:00.125 019 12619.40 43.33 54582.62 88888.00 2016-01-19 05:26:00.250 019 12619.40 43.30 54582.62 88888.00 2016-01-19 05:26:00.375 019 12619.42 43.33 54582.65 88888.00 2016-01-19 05:26:00.500 019 12619.42 43.33 54582.62 88888.00 2016-01-19 05:26:00.625 019 12619.42 43.35 54582.62 88888.00 2016-01-19 05:26:00.750 019 12619.38 43.38 54582.62 88888.00 2016-01-19 05:26:00.875 019 12619.40 43.38 54582.60 88888.00 2016-01-19 05:26:01.000 019 12619.40 43.38 54582.60 88888.00 2016-01-19 05:26:01.125 019 12619.35 43.40 54582.62 88888.00 2016-01-19 05:26:01.250 019 12619.33 43.38 54582.62 88888.00 2016-01-19 05:26:01.375 019 12619.38 43.38 54582.62 88888.00 2016-01-19 05:26:01.500 019 12619.40 43.33 54582.57 88888.00 2016-01-19 05:26:01.625 019 12619.40 43.35 54582.60 88888.00 2016-01-19 05:26:01.750 019 12619.35 43.38 54582.57 88888.00 2016-01-19 05:26:01.875 019 12619.30 43.38 54582.60 88888.00 2016-01-19 05:26:02.000 019 12619.30 43.35 54582.57 88888.00 2016-01-19 05:26:02.125 019 12619.33 43.38 54582.57 88888.00 2016-01-19 05:26:02.250 019 12619.30 43.40 54582.57 88888.00 2016-01-19 05:26:02.375 019 12619.30 43.40 54582.57 88888.00 2016-01-19 05:26:02.500 019 12619.27 43.38 54582.55 88888.00 2016-01-19 05:26:02.625 019 12619.30 43.40 54582.55 88888.00 2016-01-19 05:26:02.750 019 12619.27 43.42 54582.53 88888.00 2016-01-19 05:26:02.875 019 12619.27 43.42 54582.53 88888.00 2016-01-19 05:26:03.000 019 12619.23 43.40 54582.53 88888.00 2016-01-19 05:26:03.125 019 12619.23 43.40 54582.55 88888.00 2016-01-19 05:26:03.250 019 12619.25 43.38 54582.53 88888.00 2016-01-19 05:26:03.375 019 12619.23 43.38 54582.53 88888.00 2016-01-19 05:26:03.500 019 12619.17 43.42 54582.53 88888.00 2016-01-19 05:26:03.625 019 12619.23 43.42 54582.55 88888.00 2016-01-19 05:26:03.750 019 12619.25 43.42 54582.53 88888.00 2016-01-19 05:26:03.875 019 12619.25 43.40 54582.53 88888.00 2016-01-19 05:26:04.000 019 12619.23 43.40 54582.50 88888.00 2016-01-19 05:26:04.125 019 12619.23 43.40 54582.53 88888.00 2016-01-19 05:26:04.250 019 12619.25 43.42 54582.53 88888.00 2016-01-19 05:26:04.375 019 12619.27 43.45 54582.55 88888.00 2016-01-19 05:26:04.500 019 12619.30 43.45 54582.53 88888.00 2016-01-19 05:26:04.625 019 12619.27 43.42 54582.53 88888.00 2016-01-19 05:26:04.750 019 12619.23 43.42 54582.53 88888.00 2016-01-19 05:26:04.875 019 12619.23 43.45 54582.53 88888.00 2016-01-19 05:26:05.000 019 12619.27 43.48 54582.53 88888.00 2016-01-19 05:26:05.125 019 12619.23 43.48 54582.50 88888.00 2016-01-19 05:26:05.250 019 12619.23 43.48 54582.50 88888.00 2016-01-19 05:26:05.375 019 12619.23 43.45 54582.50 88888.00 2016-01-19 05:26:05.500 019 12619.25 43.42 54582.50 88888.00 2016-01-19 05:26:05.625 019 12619.30 43.45 54582.47 88888.00 2016-01-19 05:26:05.750 019 12619.27 43.48 54582.47 88888.00 2016-01-19 05:26:05.875 019 12619.27 43.45 54582.43 88888.00 2016-01-19 05:26:06.000 019 12619.23 43.48 54582.43 88888.00 2016-01-19 05:26:06.125 019 12619.17 43.48 54582.45 88888.00 2016-01-19 05:26:06.250 019 12619.20 43.48 54582.45 88888.00 2016-01-19 05:26:06.375 019 12619.25 43.50 54582.45 88888.00 2016-01-19 05:26:06.500 019 12619.23 43.52 54582.47 88888.00 2016-01-19 05:26:06.625 019 12619.23 43.50 54582.45 88888.00 2016-01-19 05:26:06.750 019 12619.25 43.50 54582.43 88888.00 2016-01-19 05:26:06.875 019 12619.27 43.50 54582.45 88888.00 2016-01-19 05:26:07.000 019 12619.30 43.50 54582.43 88888.00 2016-01-19 05:26:07.125 019 12619.33 43.50 54582.43 88888.00 2016-01-19 05:26:07.250 019 12619.33 43.45 54582.45 88888.00 2016-01-19 05:26:07.375 019 12619.33 43.48 54582.43 88888.00 2016-01-19 05:26:07.500 019 12619.25 43.50 54582.43 88888.00 2016-01-19 05:26:07.625 019 12619.23 43.50 54582.43 88888.00 2016-01-19 05:26:07.750 019 12619.20 43.52 54582.45 88888.00 2016-01-19 05:26:07.875 019 12619.20 43.52 54582.45 88888.00 2016-01-19 05:26:08.000 019 12619.20 43.48 54582.43 88888.00 2016-01-19 05:26:08.125 019 12619.15 43.45 54582.43 88888.00 2016-01-19 05:26:08.250 019 12619.12 43.48 54582.43 88888.00 2016-01-19 05:26:08.375 019 12619.15 43.50 54582.43 88888.00 2016-01-19 05:26:08.500 019 12619.15 43.55 54582.40 88888.00 2016-01-19 05:26:08.625 019 12619.12 43.55 54582.43 88888.00 2016-01-19 05:26:08.750 019 12619.12 43.52 54582.40 88888.00 2016-01-19 05:26:08.875 019 12619.12 43.50 54582.43 88888.00 2016-01-19 05:26:09.000 019 12619.12 43.50 54582.40 88888.00 2016-01-19 05:26:09.125 019 12619.17 43.52 54582.40 88888.00 2016-01-19 05:26:09.250 019 12619.12 43.50 54582.45 88888.00 2016-01-19 05:26:09.375 019 12619.12 43.52 54582.45 88888.00 2016-01-19 05:26:09.500 019 12619.12 43.55 54582.40 88888.00 2016-01-19 05:26:09.625 019 12619.12 43.55 54582.40 88888.00 2016-01-19 05:26:09.750 019 12619.10 43.52 54582.40 88888.00 2016-01-19 05:26:09.875 019 12619.10 43.55 54582.40 88888.00 2016-01-19 05:26:10.000 019 12619.12 43.58 54582.38 88888.00 2016-01-19 05:26:10.125 019 12619.15 43.55 54582.38 88888.00 2016-01-19 05:26:10.250 019 12619.12 43.52 54582.38 88888.00 2016-01-19 05:26:10.375 019 12619.08 43.55 54582.38 88888.00 2016-01-19 05:26:10.500 019 12619.08 43.58 54582.38 88888.00 2016-01-19 05:26:10.625 019 12619.05 43.58 54582.38 88888.00 2016-01-19 05:26:10.750 019 12619.08 43.60 54582.38 88888.00 2016-01-19 05:26:10.875 019 12619.08 43.60 54582.40 88888.00 2016-01-19 05:26:11.000 019 12619.08 43.60 54582.38 88888.00 2016-01-19 05:26:11.125 019 12619.05 43.60 54582.38 88888.00 2016-01-19 05:26:11.250 019 12619.02 43.58 54582.35 88888.00 2016-01-19 05:26:11.375 019 12619.12 43.58 54582.30 88888.00 2016-01-19 05:26:11.500 019 12619.10 43.58 54582.32 88888.00 2016-01-19 05:26:11.625 019 12619.10 43.60 54582.32 88888.00 2016-01-19 05:26:11.750 019 12619.10 43.62 54582.35 88888.00 2016-01-19 05:26:11.875 019 12619.10 43.60 54582.32 88888.00 2016-01-19 05:26:12.000 019 12619.02 43.60 54582.28 88888.00 2016-01-19 05:26:12.125 019 12619.05 43.62 54582.28 88888.00 2016-01-19 05:26:12.250 019 12619.05 43.65 54582.32 88888.00 2016-01-19 05:26:12.375 019 12619.02 43.65 54582.32 88888.00 2016-01-19 05:26:12.500 019 12619.00 43.65 54582.30 88888.00 2016-01-19 05:26:12.625 019 12619.02 43.67 54582.32 88888.00 2016-01-19 05:26:12.750 019 12619.02 43.67 54582.30 88888.00 2016-01-19 05:26:12.875 019 12618.95 43.65 54582.28 88888.00 2016-01-19 05:26:13.000 019 12619.00 43.65 54582.28 88888.00 2016-01-19 05:26:13.125 019 12619.00 43.65 54582.28 88888.00 2016-01-19 05:26:13.250 019 12619.00 43.62 54582.28 88888.00 2016-01-19 05:26:13.375 019 12618.92 43.65 54582.25 88888.00 2016-01-19 05:26:13.500 019 12618.90 43.67 54582.28 88888.00 2016-01-19 05:26:13.625 019 12618.88 43.65 54582.28 88888.00 2016-01-19 05:26:13.750 019 12618.88 43.67 54582.28 88888.00 2016-01-19 05:26:13.875 019 12618.88 43.67 54582.25 88888.00 2016-01-19 05:26:14.000 019 12618.90 43.67 54582.25 88888.00 2016-01-19 05:26:14.125 019 12618.98 43.70 54582.28 88888.00 2016-01-19 05:26:14.250 019 12618.98 43.67 54582.30 88888.00 2016-01-19 05:26:14.375 019 12618.95 43.70 54582.28 88888.00 2016-01-19 05:26:14.500 019 12618.90 43.70 54582.25 88888.00 2016-01-19 05:26:14.625 019 12618.88 43.70 54582.28 88888.00 2016-01-19 05:26:14.750 019 12618.90 43.70 54582.28 88888.00 2016-01-19 05:26:14.875 019 12618.85 43.70 54582.28 88888.00 2016-01-19 05:26:15.000 019 12618.85 43.67 54582.28 88888.00 2016-01-19 05:26:15.125 019 12618.83 43.65 54582.28 88888.00 2016-01-19 05:26:15.250 019 12618.83 43.67 54582.25 88888.00 2016-01-19 05:26:15.375 019 12618.85 43.73 54582.22 88888.00 2016-01-19 05:26:15.500 019 12618.85 43.75 54582.22 88888.00 2016-01-19 05:26:15.625 019 12618.85 43.70 54582.25 88888.00 2016-01-19 05:26:15.750 019 12618.83 43.70 54582.25 88888.00 2016-01-19 05:26:15.875 019 12618.83 43.70 54582.25 88888.00 2016-01-19 05:26:16.000 019 12618.77 43.73 54582.22 88888.00 2016-01-19 05:26:16.125 019 12618.77 43.75 54582.25 88888.00 2016-01-19 05:26:16.250 019 12618.83 43.73 54582.25 88888.00 2016-01-19 05:26:16.375 019 12618.85 43.73 54582.20 88888.00 2016-01-19 05:26:16.500 019 12618.85 43.70 54582.20 88888.00 2016-01-19 05:26:16.625 019 12618.88 43.73 54582.20 88888.00 2016-01-19 05:26:16.750 019 12618.83 43.75 54582.20 88888.00 2016-01-19 05:26:16.875 019 12618.77 43.73 54582.18 88888.00 2016-01-19 05:26:17.000 019 12618.80 43.73 54582.15 88888.00 2016-01-19 05:26:17.125 019 12618.90 43.73 54582.18 88888.00 2016-01-19 05:26:17.250 019 12618.92 43.75 54582.18 88888.00 2016-01-19 05:26:17.375 019 12618.90 43.75 54582.20 88888.00 2016-01-19 05:26:17.500 019 12618.85 43.80 54582.18 88888.00 2016-01-19 05:26:17.625 019 12618.85 43.77 54582.20 88888.00 2016-01-19 05:26:17.750 019 12618.83 43.77 54582.18 88888.00 2016-01-19 05:26:17.875 019 12618.83 43.77 54582.15 88888.00 2016-01-19 05:26:18.000 019 12618.83 43.80 54582.15 88888.00 2016-01-19 05:26:18.125 019 12618.83 43.80 54582.18 88888.00 2016-01-19 05:26:18.250 019 12618.88 43.75 54582.18 88888.00 2016-01-19 05:26:18.375 019 12618.85 43.73 54582.18 88888.00 2016-01-19 05:26:18.500 019 12618.83 43.77 54582.18 88888.00 2016-01-19 05:26:18.625 019 12618.88 43.77 54582.18 88888.00 2016-01-19 05:26:18.750 019 12618.85 43.77 54582.18 88888.00 2016-01-19 05:26:18.875 019 12618.77 43.75 54582.18 88888.00 2016-01-19 05:26:19.000 019 12618.80 43.75 54582.18 88888.00 2016-01-19 05:26:19.125 019 12618.83 43.75 54582.18 88888.00 2016-01-19 05:26:19.250 019 12618.77 43.80 54582.18 88888.00 2016-01-19 05:26:19.375 019 12618.83 43.83 54582.18 88888.00 2016-01-19 05:26:19.500 019 12618.83 43.83 54582.18 88888.00 2016-01-19 05:26:19.625 019 12618.83 43.80 54582.18 88888.00 2016-01-19 05:26:19.750 019 12618.80 43.80 54582.12 88888.00 2016-01-19 05:26:19.875 019 12618.80 43.80 54582.12 88888.00 2016-01-19 05:26:20.000 019 12618.80 43.77 54582.10 88888.00 2016-01-19 05:26:20.125 019 12618.75 43.80 54582.12 88888.00 2016-01-19 05:26:20.250 019 12618.62 43.75 54582.12 88888.00 2016-01-19 05:26:20.375 019 12618.62 43.77 54582.12 88888.00 2016-01-19 05:26:20.500 019 12618.62 43.77 54582.10 88888.00 2016-01-19 05:26:20.625 019 12618.67 43.77 54582.10 88888.00 2016-01-19 05:26:20.750 019 12618.65 43.77 54582.12 88888.00 2016-01-19 05:26:20.875 019 12618.65 43.77 54582.10 88888.00 2016-01-19 05:26:21.000 019 12618.70 43.80 54582.10 88888.00 2016-01-19 05:26:21.125 019 12618.75 43.83 54582.10 88888.00 2016-01-19 05:26:21.250 019 12618.73 43.80 54582.10 88888.00 2016-01-19 05:26:21.375 019 12618.67 43.80 54582.12 88888.00 2016-01-19 05:26:21.500 019 12618.65 43.80 54582.10 88888.00 2016-01-19 05:26:21.625 019 12618.60 43.77 54582.07 88888.00 2016-01-19 05:26:21.750 019 12618.58 43.80 54582.07 88888.00 2016-01-19 05:26:21.875 019 12618.65 43.80 54582.05 88888.00 2016-01-19 05:26:22.000 019 12618.60 43.80 54582.05 88888.00 2016-01-19 05:26:22.125 019 12618.52 43.83 54582.05 88888.00 2016-01-19 05:26:22.250 019 12618.52 43.83 54582.05 88888.00 2016-01-19 05:26:22.375 019 12618.52 43.80 54582.07 88888.00 2016-01-19 05:26:22.500 019 12618.52 43.80 54582.07 88888.00 2016-01-19 05:26:22.625 019 12618.52 43.85 54582.05 88888.00 2016-01-19 05:26:22.750 019 12618.52 43.83 54582.03 88888.00 2016-01-19 05:26:22.875 019 12618.50 43.80 54582.00 88888.00 2016-01-19 05:26:23.000 019 12618.50 43.80 54582.00 88888.00 2016-01-19 05:26:23.125 019 12618.55 43.80 54582.00 88888.00 2016-01-19 05:26:23.250 019 12618.58 43.80 54581.97 88888.00 2016-01-19 05:26:23.375 019 12618.60 43.83 54582.00 88888.00 2016-01-19 05:26:23.500 019 12618.62 43.83 54581.97 88888.00 2016-01-19 05:26:23.625 019 12618.65 43.80 54581.97 88888.00 2016-01-19 05:26:23.750 019 12618.62 43.83 54582.00 88888.00 2016-01-19 05:26:23.875 019 12618.58 43.83 54582.00 88888.00 2016-01-19 05:26:24.000 019 12618.60 43.83 54581.97 88888.00 2016-01-19 05:26:24.125 019 12618.62 43.83 54581.95 88888.00 2016-01-19 05:26:24.250 019 12618.62 43.80 54581.95 88888.00 2016-01-19 05:26:24.375 019 12618.60 43.83 54581.95 88888.00 2016-01-19 05:26:24.500 019 12618.52 43.80 54581.97 88888.00 2016-01-19 05:26:24.625 019 12618.52 43.85 54581.97 88888.00 2016-01-19 05:26:24.750 019 12618.58 43.85 54581.97 88888.00 2016-01-19 05:26:24.875 019 12618.58 43.83 54581.93 88888.00 2016-01-19 05:26:25.000 019 12618.50 43.80 54581.93 88888.00 2016-01-19 05:26:25.125 019 12618.48 43.83 54581.93 88888.00 2016-01-19 05:26:25.250 019 12618.52 43.85 54581.97 88888.00 2016-01-19 05:26:25.375 019 12618.52 43.88 54581.95 88888.00 2016-01-19 05:26:25.500 019 12618.50 43.85 54581.93 88888.00 2016-01-19 05:26:25.625 019 12618.42 43.88 54581.93 88888.00 2016-01-19 05:26:25.750 019 12618.45 43.85 54581.93 88888.00 2016-01-19 05:26:25.875 019 12618.50 43.85 54581.90 88888.00 2016-01-19 05:26:26.000 019 12618.42 43.85 54581.88 88888.00 2016-01-19 05:26:26.125 019 12618.40 43.88 54581.88 88888.00 2016-01-19 05:26:26.250 019 12618.42 43.83 54581.90 88888.00 2016-01-19 05:26:26.375 019 12618.48 43.83 54581.93 88888.00 2016-01-19 05:26:26.500 019 12618.45 43.85 54581.90 88888.00 2016-01-19 05:26:26.625 019 12618.48 43.88 54581.90 88888.00 2016-01-19 05:26:26.750 019 12618.42 43.85 54581.88 88888.00 2016-01-19 05:26:26.875 019 12618.42 43.83 54581.90 88888.00 2016-01-19 05:26:27.000 019 12618.50 43.85 54581.88 88888.00 2016-01-19 05:26:27.125 019 12618.48 43.88 54581.88 88888.00 2016-01-19 05:26:27.250 019 12618.38 43.88 54581.88 88888.00 2016-01-19 05:26:27.375 019 12618.38 43.90 54581.85 88888.00 2016-01-19 05:26:27.500 019 12618.45 43.90 54581.88 88888.00 2016-01-19 05:26:27.625 019 12618.45 43.88 54581.88 88888.00 2016-01-19 05:26:27.750 019 12618.42 43.90 54581.85 88888.00 2016-01-19 05:26:27.875 019 12618.42 43.90 54581.85 88888.00 2016-01-19 05:26:28.000 019 12618.40 43.88 54581.80 88888.00 2016-01-19 05:26:28.125 019 12618.42 43.90 54581.82 88888.00 2016-01-19 05:26:28.250 019 12618.42 43.88 54581.85 88888.00 2016-01-19 05:26:28.375 019 12618.42 43.88 54581.82 88888.00 2016-01-19 05:26:28.500 019 12618.40 43.90 54581.82 88888.00 2016-01-19 05:26:28.625 019 12618.42 43.90 54581.82 88888.00 2016-01-19 05:26:28.750 019 12618.45 43.95 54581.82 88888.00 2016-01-19 05:26:28.875 019 12618.42 43.92 54581.82 88888.00 2016-01-19 05:26:29.000 019 12618.42 43.92 54581.82 88888.00 2016-01-19 05:26:29.125 019 12618.45 43.90 54581.80 88888.00 2016-01-19 05:26:29.250 019 12618.48 43.90 54581.78 88888.00 2016-01-19 05:26:29.375 019 12618.50 43.95 54581.78 88888.00 2016-01-19 05:26:29.500 019 12618.48 43.98 54581.78 88888.00 2016-01-19 05:26:29.625 019 12618.42 43.95 54581.78 88888.00 2016-01-19 05:26:29.750 019 12618.40 43.95 54581.80 88888.00 2016-01-19 05:26:29.875 019 12618.38 43.90 54581.75 88888.00 2016-01-19 05:26:30.000 019 12618.38 43.92 54581.75 88888.00 2016-01-19 05:26:30.125 019 12618.42 43.95 54581.78 88888.00 2016-01-19 05:26:30.250 019 12618.38 43.92 54581.78 88888.00 2016-01-19 05:26:30.375 019 12618.42 43.92 54581.75 88888.00 2016-01-19 05:26:30.500 019 12618.33 43.95 54581.75 88888.00 2016-01-19 05:26:30.625 019 12618.30 43.95 54581.75 88888.00 2016-01-19 05:26:30.750 019 12618.33 43.98 54581.75 88888.00 2016-01-19 05:26:30.875 019 12618.27 43.98 54581.72 88888.00 2016-01-19 05:26:31.000 019 12618.25 43.98 54581.72 88888.00 2016-01-19 05:26:31.125 019 12618.30 43.98 54581.75 88888.00 2016-01-19 05:26:31.250 019 12618.35 43.95 54581.72 88888.00 2016-01-19 05:26:31.375 019 12618.35 43.95 54581.72 88888.00 2016-01-19 05:26:31.500 019 12618.33 43.95 54581.75 88888.00 2016-01-19 05:26:31.625 019 12618.30 44.00 54581.72 88888.00 2016-01-19 05:26:31.750 019 12618.25 44.02 54581.72 88888.00 2016-01-19 05:26:31.875 019 12618.25 44.00 54581.68 88888.00 2016-01-19 05:26:32.000 019 12618.33 44.00 54581.65 88888.00 2016-01-19 05:26:32.125 019 12618.30 44.02 54581.68 88888.00 2016-01-19 05:26:32.250 019 12618.35 44.02 54581.68 88888.00 2016-01-19 05:26:32.375 019 12618.30 44.02 54581.68 88888.00 2016-01-19 05:26:32.500 019 12618.23 44.02 54581.68 88888.00 2016-01-19 05:26:32.625 019 12618.25 44.00 54581.65 88888.00 2016-01-19 05:26:32.750 019 12618.30 44.02 54581.68 88888.00 2016-01-19 05:26:32.875 019 12618.33 44.00 54581.70 88888.00 2016-01-19 05:26:33.000 019 12618.33 44.00 54581.68 88888.00 2016-01-19 05:26:33.125 019 12618.35 44.02 54581.68 88888.00 2016-01-19 05:26:33.250 019 12618.33 44.02 54581.68 88888.00 2016-01-19 05:26:33.375 019 12618.33 44.05 54581.68 88888.00 2016-01-19 05:26:33.500 019 12618.35 44.05 54581.65 88888.00 2016-01-19 05:26:33.625 019 12618.30 44.08 54581.62 88888.00 2016-01-19 05:26:33.750 019 12618.33 44.08 54581.62 88888.00 2016-01-19 05:26:33.875 019 12618.35 44.08 54581.62 88888.00 2016-01-19 05:26:34.000 019 12618.35 44.05 54581.62 88888.00 2016-01-19 05:26:34.125 019 12618.33 44.08 54581.60 88888.00 2016-01-19 05:26:34.250 019 12618.30 44.08 54581.60 88888.00 2016-01-19 05:26:34.375 019 12618.30 44.05 54581.60 88888.00 2016-01-19 05:26:34.500 019 12618.33 44.08 54581.60 88888.00 2016-01-19 05:26:34.625 019 12618.33 44.12 54581.62 88888.00 2016-01-19 05:26:34.750 019 12618.33 44.15 54581.60 88888.00 2016-01-19 05:26:34.875 019 12618.33 44.10 54581.60 88888.00 2016-01-19 05:26:35.000 019 12618.33 44.10 54581.57 88888.00 2016-01-19 05:26:35.125 019 12618.33 44.10 54581.60 88888.00 2016-01-19 05:26:35.250 019 12618.27 44.08 54581.60 88888.00 2016-01-19 05:26:35.375 019 12618.25 44.10 54581.60 88888.00 2016-01-19 05:26:35.500 019 12618.25 44.12 54581.60 88888.00 2016-01-19 05:26:35.625 019 12618.33 44.12 54581.57 88888.00 2016-01-19 05:26:35.750 019 12618.35 44.12 54581.57 88888.00 2016-01-19 05:26:35.875 019 12618.27 44.12 54581.57 88888.00 2016-01-19 05:26:36.000 019 12618.25 44.15 54581.57 88888.00 2016-01-19 05:26:36.125 019 12618.25 44.15 54581.57 88888.00 2016-01-19 05:26:36.250 019 12618.25 44.15 54581.57 88888.00 2016-01-19 05:26:36.375 019 12618.20 44.15 54581.55 88888.00 2016-01-19 05:26:36.500 019 12618.20 44.15 54581.57 88888.00 2016-01-19 05:26:36.625 019 12618.27 44.15 54581.55 88888.00 2016-01-19 05:26:36.750 019 12618.30 44.17 54581.55 88888.00 2016-01-19 05:26:36.875 019 12618.25 44.17 54581.57 88888.00 2016-01-19 05:26:37.000 019 12618.20 44.17 54581.53 88888.00 2016-01-19 05:26:37.125 019 12618.25 44.15 54581.53 88888.00 2016-01-19 05:26:37.250 019 12618.20 44.15 54581.55 88888.00 2016-01-19 05:26:37.375 019 12618.23 44.15 54581.53 88888.00 2016-01-19 05:26:37.500 019 12618.17 44.12 54581.55 88888.00 2016-01-19 05:26:37.625 019 12618.17 44.12 54581.53 88888.00 2016-01-19 05:26:37.750 019 12618.25 44.17 54581.50 88888.00 2016-01-19 05:26:37.875 019 12618.23 44.20 54581.50 88888.00 2016-01-19 05:26:38.000 019 12618.20 44.17 54581.50 88888.00 2016-01-19 05:26:38.125 019 12618.23 44.17 54581.47 88888.00 2016-01-19 05:26:38.250 019 12618.17 44.15 54581.47 88888.00 2016-01-19 05:26:38.375 019 12618.17 44.17 54581.47 88888.00 2016-01-19 05:26:38.500 019 12618.23 44.23 54581.47 88888.00 2016-01-19 05:26:38.625 019 12618.17 44.20 54581.47 88888.00 2016-01-19 05:26:38.750 019 12618.17 44.25 54581.50 88888.00 2016-01-19 05:26:38.875 019 12618.20 44.27 54581.47 88888.00 2016-01-19 05:26:39.000 019 12618.30 44.25 54581.50 88888.00 2016-01-19 05:26:39.125 019 12618.33 44.27 54581.50 88888.00 2016-01-19 05:26:39.250 019 12618.33 44.27 54581.47 88888.00 2016-01-19 05:26:39.375 019 12618.35 44.30 54581.47 88888.00 2016-01-19 05:26:39.500 019 12618.27 44.30 54581.47 88888.00 2016-01-19 05:26:39.625 019 12618.25 44.30 54581.50 88888.00 2016-01-19 05:26:39.750 019 12618.27 44.30 54581.50 88888.00 2016-01-19 05:26:39.875 019 12618.30 44.30 54581.47 88888.00 2016-01-19 05:26:40.000 019 12618.25 44.30 54581.45 88888.00 2016-01-19 05:26:40.125 019 12618.23 44.27 54581.45 88888.00 2016-01-19 05:26:40.250 019 12618.20 44.27 54581.43 88888.00 2016-01-19 05:26:40.375 019 12618.20 44.30 54581.45 88888.00 2016-01-19 05:26:40.500 019 12618.27 44.30 54581.43 88888.00 2016-01-19 05:26:40.625 019 12618.30 44.33 54581.43 88888.00 2016-01-19 05:26:40.750 019 12618.27 44.33 54581.40 88888.00 2016-01-19 05:26:40.875 019 12618.25 44.35 54581.40 88888.00 2016-01-19 05:26:41.000 019 12618.23 44.33 54581.38 88888.00 2016-01-19 05:26:41.125 019 12618.17 44.33 54581.40 88888.00 2016-01-19 05:26:41.250 019 12618.15 44.33 54581.38 88888.00 2016-01-19 05:26:41.375 019 12618.17 44.35 54581.38 88888.00 2016-01-19 05:26:41.500 019 12618.20 44.35 54581.38 88888.00 2016-01-19 05:26:41.625 019 12618.17 44.35 54581.38 88888.00 2016-01-19 05:26:41.750 019 12618.17 44.35 54581.38 88888.00 2016-01-19 05:26:41.875 019 12618.20 44.33 54581.38 88888.00 2016-01-19 05:26:42.000 019 12618.17 44.30 54581.35 88888.00 2016-01-19 05:26:42.125 019 12618.12 44.35 54581.38 88888.00 2016-01-19 05:26:42.250 019 12618.15 44.35 54581.35 88888.00 2016-01-19 05:26:42.375 019 12618.15 44.38 54581.35 88888.00 2016-01-19 05:26:42.500 019 12618.17 44.33 54581.35 88888.00 2016-01-19 05:26:42.625 019 12618.12 44.30 54581.32 88888.00 2016-01-19 05:26:42.750 019 12618.05 44.33 54581.32 88888.00 2016-01-19 05:26:42.875 019 12618.05 44.33 54581.35 88888.00 2016-01-19 05:26:43.000 019 12618.15 44.38 54581.30 88888.00 2016-01-19 05:26:43.125 019 12618.20 44.35 54581.30 88888.00 2016-01-19 05:26:43.250 019 12618.17 44.30 54581.28 88888.00 2016-01-19 05:26:43.375 019 12618.17 44.30 54581.28 88888.00 2016-01-19 05:26:43.500 019 12618.17 44.33 54581.28 88888.00 2016-01-19 05:26:43.625 019 12618.20 44.33 54581.28 88888.00 2016-01-19 05:26:43.750 019 12618.25 44.33 54581.28 88888.00 2016-01-19 05:26:43.875 019 12618.27 44.38 54581.25 88888.00 2016-01-19 05:26:44.000 019 12618.27 44.40 54581.25 88888.00 2016-01-19 05:26:44.125 019 12618.27 44.42 54581.28 88888.00 2016-01-19 05:26:44.250 019 12618.20 44.42 54581.28 88888.00 2016-01-19 05:26:44.375 019 12618.20 44.40 54581.25 88888.00 2016-01-19 05:26:44.500 019 12618.20 44.40 54581.25 88888.00 2016-01-19 05:26:44.625 019 12618.23 44.42 54581.28 88888.00 2016-01-19 05:26:44.750 019 12618.25 44.45 54581.28 88888.00 2016-01-19 05:26:44.875 019 12618.20 44.42 54581.28 88888.00 2016-01-19 05:26:45.000 019 12618.15 44.45 54581.28 88888.00 2016-01-19 05:26:45.125 019 12618.15 44.45 54581.25 88888.00 2016-01-19 05:26:45.250 019 12618.25 44.42 54581.28 88888.00 2016-01-19 05:26:45.375 019 12618.27 44.42 54581.28 88888.00 2016-01-19 05:26:45.500 019 12618.23 44.42 54581.25 88888.00 2016-01-19 05:26:45.625 019 12618.23 44.42 54581.22 88888.00 2016-01-19 05:26:45.750 019 12618.15 44.45 54581.25 88888.00 2016-01-19 05:26:45.875 019 12618.15 44.45 54581.28 88888.00 2016-01-19 05:26:46.000 019 12618.17 44.48 54581.25 88888.00 2016-01-19 05:26:46.125 019 12618.15 44.50 54581.25 88888.00 2016-01-19 05:26:46.250 019 12618.12 44.48 54581.25 88888.00 2016-01-19 05:26:46.375 019 12618.15 44.45 54581.22 88888.00 2016-01-19 05:26:46.500 019 12618.20 44.45 54581.20 88888.00 2016-01-19 05:26:46.625 019 12618.17 44.48 54581.18 88888.00 2016-01-19 05:26:46.750 019 12618.17 44.48 54581.22 88888.00 2016-01-19 05:26:46.875 019 12618.15 44.50 54581.18 88888.00 2016-01-19 05:26:47.000 019 12618.08 44.48 54581.15 88888.00 2016-01-19 05:26:47.125 019 12618.10 44.52 54581.18 88888.00 2016-01-19 05:26:47.250 019 12618.08 44.48 54581.18 88888.00 2016-01-19 05:26:47.375 019 12618.10 44.48 54581.18 88888.00 2016-01-19 05:26:47.500 019 12618.10 44.50 54581.20 88888.00 2016-01-19 05:26:47.625 019 12618.12 44.52 54581.18 88888.00 2016-01-19 05:26:47.750 019 12618.12 44.52 54581.12 88888.00 2016-01-19 05:26:47.875 019 12618.10 44.48 54581.12 88888.00 2016-01-19 05:26:48.000 019 12618.05 44.45 54581.12 88888.00 2016-01-19 05:26:48.125 019 12618.08 44.50 54581.15 88888.00 2016-01-19 05:26:48.250 019 12618.10 44.50 54581.12 88888.00 2016-01-19 05:26:48.375 019 12618.15 44.50 54581.12 88888.00 2016-01-19 05:26:48.500 019 12618.05 44.50 54581.12 88888.00 2016-01-19 05:26:48.625 019 12618.10 44.50 54581.12 88888.00 2016-01-19 05:26:48.750 019 12618.10 44.50 54581.12 88888.00 2016-01-19 05:26:48.875 019 12618.08 44.52 54581.12 88888.00 2016-01-19 05:26:49.000 019 12618.10 44.50 54581.10 88888.00 2016-01-19 05:26:49.125 019 12618.08 44.50 54581.12 88888.00 2016-01-19 05:26:49.250 019 12618.08 44.50 54581.07 88888.00 2016-01-19 05:26:49.375 019 12618.05 44.50 54581.07 88888.00 2016-01-19 05:26:49.500 019 12618.05 44.52 54581.10 88888.00 2016-01-19 05:26:49.625 019 12618.08 44.55 54581.12 88888.00 2016-01-19 05:26:49.750 019 12618.08 44.55 54581.10 88888.00 2016-01-19 05:26:49.875 019 12618.10 44.55 54581.10 88888.00 2016-01-19 05:26:50.000 019 12618.10 44.55 54581.07 88888.00 2016-01-19 05:26:50.125 019 12618.10 44.55 54581.10 88888.00 2016-01-19 05:26:50.250 019 12618.05 44.55 54581.07 88888.00 2016-01-19 05:26:50.375 019 12617.92 44.52 54581.05 88888.00 2016-01-19 05:26:50.500 019 12617.92 44.52 54581.05 88888.00 2016-01-19 05:26:50.625 019 12618.00 44.52 54581.05 88888.00 2016-01-19 05:26:50.750 019 12618.00 44.55 54581.03 88888.00 2016-01-19 05:26:50.875 019 12617.98 44.55 54581.03 88888.00 2016-01-19 05:26:51.000 019 12617.98 44.55 54581.00 88888.00 2016-01-19 05:26:51.125 019 12618.02 44.52 54581.03 88888.00 2016-01-19 05:26:51.250 019 12618.08 44.55 54581.05 88888.00 2016-01-19 05:26:51.375 019 12618.08 44.55 54581.03 88888.00 2016-01-19 05:26:51.500 019 12618.10 44.55 54581.03 88888.00 2016-01-19 05:26:51.625 019 12618.02 44.55 54581.03 88888.00 2016-01-19 05:26:51.750 019 12618.02 44.55 54581.03 88888.00 2016-01-19 05:26:51.875 019 12618.02 44.52 54581.00 88888.00 2016-01-19 05:26:52.000 019 12618.05 44.50 54580.97 88888.00 2016-01-19 05:26:52.125 019 12618.02 44.52 54580.97 88888.00 2016-01-19 05:26:52.250 019 12618.00 44.52 54581.03 88888.00 2016-01-19 05:26:52.375 019 12618.00 44.52 54581.03 88888.00 2016-01-19 05:26:52.500 019 12617.98 44.52 54581.00 88888.00 2016-01-19 05:26:52.625 019 12617.98 44.55 54581.00 88888.00 2016-01-19 05:26:52.750 019 12617.95 44.58 54581.00 88888.00 2016-01-19 05:26:52.875 019 12617.95 44.55 54581.00 88888.00 2016-01-19 05:26:53.000 019 12617.95 44.50 54580.97 88888.00 2016-01-19 05:26:53.125 019 12617.98 44.50 54581.00 88888.00 2016-01-19 05:26:53.250 019 12618.02 44.58 54581.00 88888.00 2016-01-19 05:26:53.375 019 12618.00 44.60 54581.00 88888.00 2016-01-19 05:26:53.500 019 12617.92 44.60 54580.97 88888.00 2016-01-19 05:26:53.625 019 12617.98 44.58 54580.95 88888.00 2016-01-19 05:26:53.750 019 12618.02 44.58 54580.95 88888.00 2016-01-19 05:26:53.875 019 12618.00 44.52 54580.93 88888.00 2016-01-19 05:26:54.000 019 12617.98 44.60 54580.93 88888.00 2016-01-19 05:26:54.125 019 12617.98 44.60 54580.95 88888.00 2016-01-19 05:26:54.250 019 12617.95 44.58 54580.95 88888.00 2016-01-19 05:26:54.375 019 12617.98 44.52 54580.93 88888.00 2016-01-19 05:26:54.500 019 12617.95 44.48 54580.95 88888.00 2016-01-19 05:26:54.625 019 12617.92 44.52 54580.93 88888.00 2016-01-19 05:26:54.750 019 12617.85 44.52 54580.90 88888.00 2016-01-19 05:26:54.875 019 12617.85 44.55 54580.90 88888.00 2016-01-19 05:26:55.000 019 12617.92 44.58 54580.93 88888.00 2016-01-19 05:26:55.125 019 12617.92 44.58 54580.93 88888.00 2016-01-19 05:26:55.250 019 12617.80 44.52 54580.90 88888.00 2016-01-19 05:26:55.375 019 12617.83 44.58 54580.90 88888.00 2016-01-19 05:26:55.500 019 12617.88 44.58 54580.90 88888.00 2016-01-19 05:26:55.625 019 12617.85 44.58 54580.88 88888.00 2016-01-19 05:26:55.750 019 12617.88 44.52 54580.88 88888.00 2016-01-19 05:26:55.875 019 12617.88 44.52 54580.88 88888.00 2016-01-19 05:26:56.000 019 12617.90 44.58 54580.88 88888.00 2016-01-19 05:26:56.125 019 12617.90 44.58 54580.88 88888.00 2016-01-19 05:26:56.250 019 12617.88 44.52 54580.85 88888.00 2016-01-19 05:26:56.375 019 12617.85 44.55 54580.88 88888.00 2016-01-19 05:26:56.500 019 12617.83 44.58 54580.88 88888.00 2016-01-19 05:26:56.625 019 12617.83 44.60 54580.85 88888.00 2016-01-19 05:26:56.750 019 12617.88 44.55 54580.82 88888.00 2016-01-19 05:26:56.875 019 12617.90 44.58 54580.85 88888.00 2016-01-19 05:26:57.000 019 12617.92 44.58 54580.82 88888.00 2016-01-19 05:26:57.125 019 12617.88 44.55 54580.82 88888.00 2016-01-19 05:26:57.250 019 12617.85 44.52 54580.82 88888.00 2016-01-19 05:26:57.375 019 12617.88 44.58 54580.80 88888.00 2016-01-19 05:26:57.500 019 12617.85 44.58 54580.80 88888.00 2016-01-19 05:26:57.625 019 12617.80 44.58 54580.80 88888.00 2016-01-19 05:26:57.750 019 12617.75 44.55 54580.80 88888.00 2016-01-19 05:26:57.875 019 12617.75 44.52 54580.80 88888.00 2016-01-19 05:26:58.000 019 12617.77 44.52 54580.80 88888.00 2016-01-19 05:26:58.125 019 12617.77 44.55 54580.80 88888.00 2016-01-19 05:26:58.250 019 12617.77 44.58 54580.82 88888.00 2016-01-19 05:26:58.375 019 12617.80 44.60 54580.80 88888.00 2016-01-19 05:26:58.500 019 12617.83 44.60 54580.78 88888.00 2016-01-19 05:26:58.625 019 12617.80 44.60 54580.78 88888.00 2016-01-19 05:26:58.750 019 12617.77 44.55 54580.78 88888.00 2016-01-19 05:26:58.875 019 12617.77 44.52 54580.78 88888.00 2016-01-19 05:26:59.000 019 12617.80 44.50 54580.78 88888.00 2016-01-19 05:26:59.125 019 12617.88 44.52 54580.78 88888.00 2016-01-19 05:26:59.250 019 12617.85 44.52 54580.75 88888.00 2016-01-19 05:26:59.375 019 12617.77 44.58 54580.75 88888.00 2016-01-19 05:26:59.500 019 12617.73 44.55 54580.75 88888.00 2016-01-19 05:26:59.625 019 12617.70 44.52 54580.75 88888.00 2016-01-19 05:26:59.750 019 12617.70 44.52 54580.75 88888.00 2016-01-19 05:26:59.875 019 12617.70 44.58 54580.75 88888.00 2016-01-19 05:27:00.000 019 12617.73 44.52 54580.75 88888.00 2016-01-19 05:27:00.125 019 12617.70 44.50 54580.75 88888.00 2016-01-19 05:27:00.250 019 12617.70 44.50 54580.72 88888.00 2016-01-19 05:27:00.375 019 12617.73 44.52 54580.72 88888.00 2016-01-19 05:27:00.500 019 12617.77 44.55 54580.72 88888.00 2016-01-19 05:27:00.625 019 12617.88 44.55 54580.75 88888.00 2016-01-19 05:27:00.750 019 12617.90 44.52 54580.75 88888.00 2016-01-19 05:27:00.875 019 12617.77 44.55 54580.72 88888.00 2016-01-19 05:27:01.000 019 12617.73 44.52 54580.68 88888.00 2016-01-19 05:27:01.125 019 12617.77 44.50 54580.70 88888.00 2016-01-19 05:27:01.250 019 12617.77 44.52 54580.72 88888.00 2016-01-19 05:27:01.375 019 12617.77 44.52 54580.72 88888.00 2016-01-19 05:27:01.500 019 12617.75 44.52 54580.72 88888.00 2016-01-19 05:27:01.625 019 12617.75 44.50 54580.72 88888.00 2016-01-19 05:27:01.750 019 12617.75 44.45 54580.72 88888.00 2016-01-19 05:27:01.875 019 12617.70 44.48 54580.72 88888.00 2016-01-19 05:27:02.000 019 12617.62 44.48 54580.68 88888.00 2016-01-19 05:27:02.125 019 12617.65 44.48 54580.68 88888.00 2016-01-19 05:27:02.250 019 12617.62 44.50 54580.70 88888.00 2016-01-19 05:27:02.375 019 12617.62 44.52 54580.68 88888.00 2016-01-19 05:27:02.500 019 12617.60 44.50 54580.68 88888.00 2016-01-19 05:27:02.625 019 12617.62 44.52 54580.68 88888.00 2016-01-19 05:27:02.750 019 12617.62 44.52 54580.68 88888.00 2016-01-19 05:27:02.875 019 12617.65 44.52 54580.68 88888.00 2016-01-19 05:27:03.000 019 12617.65 44.50 54580.62 88888.00 2016-01-19 05:27:03.125 019 12617.70 44.48 54580.65 88888.00 2016-01-19 05:27:03.250 019 12617.67 44.45 54580.68 88888.00 2016-01-19 05:27:03.375 019 12617.70 44.50 54580.68 88888.00 2016-01-19 05:27:03.500 019 12617.77 44.45 54580.68 88888.00 2016-01-19 05:27:03.625 019 12617.77 44.45 54580.60 88888.00 2016-01-19 05:27:03.750 019 12617.73 44.48 54580.60 88888.00 2016-01-19 05:27:03.875 019 12617.65 44.50 54580.60 88888.00 2016-01-19 05:27:04.000 019 12617.65 44.50 54580.60 88888.00 2016-01-19 05:27:04.125 019 12617.67 44.50 54580.60 88888.00 2016-01-19 05:27:04.250 019 12617.62 44.50 54580.60 88888.00 2016-01-19 05:27:04.375 019 12617.65 44.48 54580.57 88888.00 2016-01-19 05:27:04.500 019 12617.62 44.42 54580.57 88888.00 2016-01-19 05:27:04.625 019 12617.60 44.45 54580.55 88888.00 2016-01-19 05:27:04.750 019 12617.65 44.50 54580.55 88888.00 2016-01-19 05:27:04.875 019 12617.70 44.48 54580.57 88888.00 2016-01-19 05:27:05.000 019 12617.62 44.45 54580.55 88888.00 2016-01-19 05:27:05.125 019 12617.58 44.45 54580.57 88888.00 2016-01-19 05:27:05.250 019 12617.58 44.48 54580.55 88888.00 2016-01-19 05:27:05.375 019 12617.62 44.48 54580.55 88888.00 2016-01-19 05:27:05.500 019 12617.58 44.45 54580.55 88888.00 2016-01-19 05:27:05.625 019 12617.55 44.45 54580.57 88888.00 2016-01-19 05:27:05.750 019 12617.60 44.45 54580.55 88888.00 2016-01-19 05:27:05.875 019 12617.62 44.48 54580.53 88888.00 2016-01-19 05:27:06.000 019 12617.62 44.45 54580.53 88888.00 2016-01-19 05:27:06.125 019 12617.55 44.45 54580.50 88888.00 2016-01-19 05:27:06.250 019 12617.58 44.45 54580.53 88888.00 2016-01-19 05:27:06.375 019 12617.65 44.48 54580.55 88888.00 2016-01-19 05:27:06.500 019 12617.62 44.48 54580.53 88888.00 2016-01-19 05:27:06.625 019 12617.58 44.48 54580.53 88888.00 2016-01-19 05:27:06.750 019 12617.58 44.48 54580.53 88888.00 2016-01-19 05:27:06.875 019 12617.58 44.48 54580.50 88888.00 2016-01-19 05:27:07.000 019 12617.60 44.45 54580.47 88888.00 2016-01-19 05:27:07.125 019 12617.58 44.42 54580.47 88888.00 2016-01-19 05:27:07.250 019 12617.52 44.40 54580.50 88888.00 2016-01-19 05:27:07.375 019 12617.55 44.42 54580.50 88888.00 2016-01-19 05:27:07.500 019 12617.55 44.48 54580.53 88888.00 2016-01-19 05:27:07.625 019 12617.58 44.48 54580.50 88888.00 2016-01-19 05:27:07.750 019 12617.58 44.45 54580.47 88888.00 2016-01-19 05:27:07.875 019 12617.52 44.42 54580.45 88888.00 2016-01-19 05:27:08.000 019 12617.48 44.42 54580.43 88888.00 2016-01-19 05:27:08.125 019 12617.52 44.45 54580.45 88888.00 2016-01-19 05:27:08.250 019 12617.52 44.45 54580.45 88888.00 2016-01-19 05:27:08.375 019 12617.52 44.48 54580.47 88888.00 2016-01-19 05:27:08.500 019 12617.58 44.48 54580.45 88888.00 2016-01-19 05:27:08.625 019 12617.55 44.40 54580.43 88888.00 2016-01-19 05:27:08.750 019 12617.52 44.40 54580.45 88888.00 2016-01-19 05:27:08.875 019 12617.55 44.45 54580.43 88888.00 2016-01-19 05:27:09.000 019 12617.52 44.40 54580.40 88888.00 2016-01-19 05:27:09.125 019 12617.50 44.42 54580.40 88888.00 2016-01-19 05:27:09.250 019 12617.50 44.40 54580.43 88888.00 2016-01-19 05:27:09.375 019 12617.48 44.42 54580.43 88888.00 2016-01-19 05:27:09.500 019 12617.50 44.40 54580.40 88888.00 2016-01-19 05:27:09.625 019 12617.52 44.38 54580.43 88888.00 2016-01-19 05:27:09.750 019 12617.58 44.38 54580.38 88888.00 2016-01-19 05:27:09.875 019 12617.55 44.40 54580.38 88888.00 2016-01-19 05:27:10.000 019 12617.55 44.40 54580.40 88888.00 2016-01-19 05:27:10.125 019 12617.58 44.40 54580.40 88888.00 2016-01-19 05:27:10.250 019 12617.52 44.38 54580.40 88888.00 2016-01-19 05:27:10.375 019 12617.52 44.38 54580.38 88888.00 2016-01-19 05:27:10.500 019 12617.55 44.40 54580.38 88888.00 2016-01-19 05:27:10.625 019 12617.58 44.42 54580.38 88888.00 2016-01-19 05:27:10.750 019 12617.55 44.40 54580.38 88888.00 2016-01-19 05:27:10.875 019 12617.58 44.40 54580.38 88888.00 2016-01-19 05:27:11.000 019 12617.60 44.40 54580.38 88888.00 2016-01-19 05:27:11.125 019 12617.58 44.40 54580.38 88888.00 2016-01-19 05:27:11.250 019 12617.52 44.38 54580.35 88888.00 2016-01-19 05:27:11.375 019 12617.52 44.38 54580.35 88888.00 2016-01-19 05:27:11.500 019 12617.52 44.40 54580.32 88888.00 2016-01-19 05:27:11.625 019 12617.55 44.38 54580.32 88888.00 2016-01-19 05:27:11.750 019 12617.55 44.35 54580.32 88888.00 2016-01-19 05:27:11.875 019 12617.58 44.35 54580.30 88888.00 2016-01-19 05:27:12.000 019 12617.60 44.35 54580.28 88888.00 2016-01-19 05:27:12.125 019 12617.55 44.38 54580.30 88888.00 2016-01-19 05:27:12.250 019 12617.55 44.38 54580.32 88888.00 2016-01-19 05:27:12.375 019 12617.58 44.38 54580.30 88888.00 2016-01-19 05:27:12.500 019 12617.55 44.35 54580.28 88888.00 2016-01-19 05:27:12.625 019 12617.55 44.33 54580.25 88888.00 2016-01-19 05:27:12.750 019 12617.48 44.35 54580.30 88888.00 2016-01-19 05:27:12.875 019 12617.42 44.35 54580.30 88888.00 2016-01-19 05:27:13.000 019 12617.42 44.35 54580.25 88888.00 2016-01-19 05:27:13.125 019 12617.45 44.35 54580.28 88888.00 2016-01-19 05:27:13.250 019 12617.50 44.33 54580.25 88888.00 2016-01-19 05:27:13.375 019 12617.52 44.35 54580.28 88888.00 2016-01-19 05:27:13.500 019 12617.55 44.33 54580.25 88888.00 2016-01-19 05:27:13.625 019 12617.55 44.30 54580.28 88888.00 2016-01-19 05:27:13.750 019 12617.58 44.30 54580.28 88888.00 2016-01-19 05:27:13.875 019 12617.55 44.35 54580.28 88888.00 2016-01-19 05:27:14.000 019 12617.55 44.38 54580.25 88888.00 2016-01-19 05:27:14.125 019 12617.58 44.38 54580.25 88888.00 2016-01-19 05:27:14.250 019 12617.55 44.38 54580.25 88888.00 2016-01-19 05:27:14.375 019 12617.50 44.33 54580.25 88888.00 2016-01-19 05:27:14.500 019 12617.50 44.33 54580.22 88888.00 2016-01-19 05:27:14.625 019 12617.55 44.33 54580.22 88888.00 2016-01-19 05:27:14.750 019 12617.60 44.30 54580.22 88888.00 2016-01-19 05:27:14.875 019 12617.52 44.35 54580.22 88888.00 2016-01-19 05:27:15.000 019 12617.48 44.35 54580.22 88888.00 2016-01-19 05:27:15.125 019 12617.55 44.35 54580.20 88888.00 2016-01-19 05:27:15.250 019 12617.58 44.35 54580.20 88888.00 2016-01-19 05:27:15.375 019 12617.58 44.33 54580.20 88888.00 2016-01-19 05:27:15.500 019 12617.52 44.33 54580.20 88888.00 2016-01-19 05:27:15.625 019 12617.52 44.35 54580.20 88888.00 2016-01-19 05:27:15.750 019 12617.58 44.35 54580.20 88888.00 2016-01-19 05:27:15.875 019 12617.58 44.35 54580.20 88888.00 2016-01-19 05:27:16.000 019 12617.52 44.35 54580.20 88888.00 2016-01-19 05:27:16.125 019 12617.52 44.33 54580.25 88888.00 2016-01-19 05:27:16.250 019 12617.58 44.30 54580.25 88888.00 2016-01-19 05:27:16.375 019 12617.58 44.30 54580.22 88888.00 2016-01-19 05:27:16.500 019 12617.58 44.33 54580.22 88888.00 2016-01-19 05:27:16.625 019 12617.58 44.33 54580.22 88888.00 2016-01-19 05:27:16.750 019 12617.52 44.38 54580.22 88888.00 2016-01-19 05:27:16.875 019 12617.55 44.35 54580.20 88888.00 2016-01-19 05:27:17.000 019 12617.55 44.33 54580.15 88888.00 2016-01-19 05:27:17.125 019 12617.50 44.30 54580.15 88888.00 2016-01-19 05:27:17.250 019 12617.48 44.30 54580.18 88888.00 2016-01-19 05:27:17.375 019 12617.55 44.33 54580.18 88888.00 2016-01-19 05:27:17.500 019 12617.50 44.30 54580.18 88888.00 2016-01-19 05:27:17.625 019 12617.52 44.30 54580.15 88888.00 2016-01-19 05:27:17.750 019 12617.58 44.33 54580.15 88888.00 2016-01-19 05:27:17.875 019 12617.55 44.33 54580.15 88888.00 2016-01-19 05:27:18.000 019 12617.52 44.30 54580.12 88888.00 2016-01-19 05:27:18.125 019 12617.45 44.25 54580.15 88888.00 2016-01-19 05:27:18.250 019 12617.40 44.33 54580.18 88888.00 2016-01-19 05:27:18.375 019 12617.45 44.30 54580.20 88888.00 2016-01-19 05:27:18.500 019 12617.50 44.33 54580.15 88888.00 2016-01-19 05:27:18.625 019 12617.55 44.33 54580.15 88888.00 2016-01-19 05:27:18.750 019 12617.52 44.30 54580.15 88888.00 2016-01-19 05:27:18.875 019 12617.55 44.33 54580.18 88888.00 2016-01-19 05:27:19.000 019 12617.58 44.30 54580.18 88888.00 2016-01-19 05:27:19.125 019 12617.55 44.27 54580.15 88888.00 2016-01-19 05:27:19.250 019 12617.50 44.27 54580.15 88888.00 2016-01-19 05:27:19.375 019 12617.52 44.33 54580.15 88888.00 2016-01-19 05:27:19.500 019 12617.52 44.27 54580.12 88888.00 2016-01-19 05:27:19.625 019 12617.58 44.30 54580.12 88888.00 2016-01-19 05:27:19.750 019 12617.55 44.27 54580.12 88888.00 2016-01-19 05:27:19.875 019 12617.55 44.30 54580.15 88888.00 2016-01-19 05:27:20.000 019 12617.62 44.27 54580.12 88888.00 2016-01-19 05:27:20.125 019 12617.60 44.27 54580.12 88888.00 2016-01-19 05:27:20.250 019 12617.60 44.25 54580.10 88888.00 2016-01-19 05:27:20.375 019 12617.60 44.27 54580.10 88888.00 2016-01-19 05:27:20.500 019 12617.50 44.25 54580.07 88888.00 2016-01-19 05:27:20.625 019 12617.42 44.27 54580.05 88888.00 2016-01-19 05:27:20.750 019 12617.45 44.20 54580.03 88888.00 2016-01-19 05:27:20.875 019 12617.55 44.23 54580.03 88888.00 2016-01-19 05:27:21.000 019 12617.62 44.25 54580.05 88888.00 2016-01-19 05:27:21.125 019 12617.70 44.25 54580.10 88888.00 2016-01-19 05:27:21.250 019 12617.65 44.25 54580.07 88888.00 2016-01-19 05:27:21.375 019 12617.62 44.25 54580.05 88888.00 2016-01-19 05:27:21.500 019 12617.62 44.23 54580.03 88888.00 2016-01-19 05:27:21.625 019 12617.67 44.20 54580.03 88888.00 2016-01-19 05:27:21.750 019 12617.67 44.25 54580.05 88888.00 2016-01-19 05:27:21.875 019 12617.75 44.25 54580.05 88888.00 2016-01-19 05:27:22.000 019 12617.75 44.25 54580.03 88888.00 2016-01-19 05:27:22.125 019 12617.67 44.25 54580.05 88888.00 2016-01-19 05:27:22.250 019 12617.67 44.27 54580.05 88888.00 2016-01-19 05:27:22.375 019 12617.67 44.27 54580.03 88888.00 2016-01-19 05:27:22.500 019 12617.62 44.25 54580.03 88888.00 2016-01-19 05:27:22.625 019 12617.60 44.23 54580.00 88888.00 2016-01-19 05:27:22.750 019 12617.65 44.23 54580.03 88888.00 2016-01-19 05:27:22.875 019 12617.65 44.25 54580.05 88888.00 2016-01-19 05:27:23.000 019 12617.67 44.23 54580.00 88888.00 2016-01-19 05:27:23.125 019 12617.73 44.25 54580.03 88888.00 2016-01-19 05:27:23.250 019 12617.77 44.27 54580.05 88888.00 2016-01-19 05:27:23.375 019 12617.75 44.27 54580.03 88888.00 2016-01-19 05:27:23.500 019 12617.70 44.25 54580.03 88888.00 2016-01-19 05:27:23.625 019 12617.77 44.25 54580.00 88888.00 2016-01-19 05:27:23.750 019 12617.83 44.25 54580.00 88888.00 2016-01-19 05:27:23.875 019 12617.80 44.27 54580.00 88888.00 2016-01-19 05:27:24.000 019 12617.77 44.23 54579.97 88888.00 2016-01-19 05:27:24.125 019 12617.80 44.20 54580.00 88888.00 2016-01-19 05:27:24.250 019 12617.80 44.20 54580.00 88888.00 2016-01-19 05:27:24.375 019 12617.77 44.20 54579.97 88888.00 2016-01-19 05:27:24.500 019 12617.77 44.25 54579.97 88888.00 2016-01-19 05:27:24.625 019 12617.77 44.25 54579.97 88888.00 2016-01-19 05:27:24.750 019 12617.77 44.23 54579.95 88888.00 2016-01-19 05:27:24.875 019 12617.85 44.23 54579.95 88888.00 2016-01-19 05:27:25.000 019 12617.90 44.23 54579.93 88888.00 2016-01-19 05:27:25.125 019 12617.83 44.25 54579.95 88888.00 2016-01-19 05:27:25.250 019 12617.85 44.23 54579.97 88888.00 2016-01-19 05:27:25.375 019 12617.92 44.25 54579.95 88888.00 2016-01-19 05:27:25.500 019 12617.95 44.23 54579.93 88888.00 2016-01-19 05:27:25.625 019 12617.90 44.25 54579.93 88888.00 2016-01-19 05:27:25.750 019 12617.88 44.25 54579.90 88888.00 2016-01-19 05:27:25.875 019 12617.90 44.27 54579.93 88888.00 2016-01-19 05:27:26.000 019 12617.88 44.25 54579.90 88888.00 2016-01-19 05:27:26.125 019 12617.90 44.25 54579.90 88888.00 2016-01-19 05:27:26.250 019 12617.92 44.23 54579.88 88888.00 2016-01-19 05:27:26.375 019 12617.95 44.25 54579.90 88888.00 2016-01-19 05:27:26.500 019 12617.95 44.25 54579.90 88888.00 2016-01-19 05:27:26.625 019 12617.95 44.25 54579.90 88888.00 2016-01-19 05:27:26.750 019 12617.92 44.23 54579.90 88888.00 2016-01-19 05:27:26.875 019 12617.98 44.25 54579.88 88888.00 2016-01-19 05:27:27.000 019 12618.02 44.27 54579.85 88888.00 2016-01-19 05:27:27.125 019 12618.05 44.30 54579.85 88888.00 2016-01-19 05:27:27.250 019 12618.05 44.27 54579.85 88888.00 2016-01-19 05:27:27.375 019 12618.05 44.30 54579.88 88888.00 2016-01-19 05:27:27.500 019 12618.05 44.30 54579.90 88888.00 2016-01-19 05:27:27.625 019 12618.02 44.27 54579.90 88888.00 2016-01-19 05:27:27.750 019 12617.98 44.33 54579.88 88888.00 2016-01-19 05:27:27.875 019 12618.00 44.27 54579.82 88888.00 2016-01-19 05:27:28.000 019 12617.98 44.27 54579.82 88888.00 2016-01-19 05:27:28.125 019 12617.92 44.30 54579.82 88888.00 2016-01-19 05:27:28.250 019 12617.92 44.30 54579.85 88888.00 2016-01-19 05:27:28.375 019 12617.95 44.30 54579.85 88888.00 2016-01-19 05:27:28.500 019 12618.02 44.27 54579.82 88888.00 2016-01-19 05:27:28.625 019 12618.05 44.25 54579.82 88888.00 2016-01-19 05:27:28.750 019 12618.08 44.27 54579.88 88888.00 2016-01-19 05:27:28.875 019 12618.08 44.30 54579.85 88888.00 2016-01-19 05:27:29.000 019 12618.00 44.30 54579.82 88888.00 2016-01-19 05:27:29.125 019 12617.95 44.27 54579.82 88888.00 2016-01-19 05:27:29.250 019 12617.98 44.25 54579.82 88888.00 2016-01-19 05:27:29.375 019 12617.98 44.25 54579.78 88888.00 2016-01-19 05:27:29.500 019 12618.02 44.27 54579.78 88888.00 2016-01-19 05:27:29.625 019 12618.12 44.30 54579.80 88888.00 2016-01-19 05:27:29.750 019 12618.17 44.27 54579.80 88888.00 2016-01-19 05:27:29.875 019 12618.17 44.30 54579.80 88888.00 2016-01-19 05:27:30.000 019 12618.12 44.30 54579.80 88888.00 2016-01-19 05:27:30.125 019 12618.05 44.27 54579.80 88888.00 2016-01-19 05:27:30.250 019 12617.98 44.25 54579.80 88888.00 2016-01-19 05:27:30.375 019 12617.98 44.27 54579.80 88888.00 2016-01-19 05:27:30.500 019 12618.00 44.30 54579.78 88888.00 2016-01-19 05:27:30.625 019 12618.08 44.33 54579.80 88888.00 2016-01-19 05:27:30.750 019 12618.15 44.33 54579.80 88888.00 2016-01-19 05:27:30.875 019 12618.17 44.30 54579.80 88888.00 2016-01-19 05:27:31.000 019 12618.12 44.30 54579.80 88888.00 2016-01-19 05:27:31.125 019 12618.10 44.27 54579.80 88888.00 2016-01-19 05:27:31.250 019 12618.10 44.27 54579.75 88888.00 2016-01-19 05:27:31.375 019 12618.08 44.33 54579.75 88888.00 2016-01-19 05:27:31.500 019 12618.02 44.30 54579.75 88888.00 2016-01-19 05:27:31.625 019 12618.02 44.33 54579.75 88888.00 2016-01-19 05:27:31.750 019 12618.08 44.30 54579.75 88888.00 2016-01-19 05:27:31.875 019 12618.08 44.27 54579.70 88888.00 2016-01-19 05:27:32.000 019 12618.05 44.27 54579.72 88888.00 2016-01-19 05:27:32.125 019 12618.08 44.33 54579.72 88888.00 2016-01-19 05:27:32.250 019 12618.17 44.35 54579.75 88888.00 2016-01-19 05:27:32.375 019 12618.27 44.38 54579.72 88888.00 2016-01-19 05:27:32.500 019 12618.25 44.38 54579.72 88888.00 2016-01-19 05:27:32.625 019 12618.15 44.35 54579.70 88888.00 2016-01-19 05:27:32.750 019 12618.10 44.30 54579.70 88888.00 2016-01-19 05:27:32.875 019 12618.08 44.30 54579.72 88888.00 2016-01-19 05:27:33.000 019 12618.12 44.33 54579.70 88888.00 2016-01-19 05:27:33.125 019 12618.23 44.35 54579.70 88888.00 2016-01-19 05:27:33.250 019 12618.23 44.35 54579.70 88888.00 2016-01-19 05:27:33.375 019 12618.20 44.35 54579.70 88888.00 2016-01-19 05:27:33.500 019 12618.20 44.35 54579.70 88888.00 2016-01-19 05:27:33.625 019 12618.25 44.38 54579.72 88888.00 2016-01-19 05:27:33.750 019 12618.35 44.38 54579.68 88888.00 2016-01-19 05:27:33.875 019 12618.35 44.38 54579.68 88888.00 2016-01-19 05:27:34.000 019 12618.33 44.38 54579.68 88888.00 2016-01-19 05:27:34.125 019 12618.30 44.33 54579.68 88888.00 2016-01-19 05:27:34.250 019 12618.33 44.35 54579.70 88888.00 2016-01-19 05:27:34.375 019 12618.40 44.35 54579.70 88888.00 2016-01-19 05:27:34.500 019 12618.40 44.40 54579.65 88888.00 2016-01-19 05:27:34.625 019 12618.35 44.35 54579.70 88888.00 2016-01-19 05:27:34.750 019 12618.33 44.38 54579.68 88888.00 2016-01-19 05:27:34.875 019 12618.35 44.38 54579.65 88888.00 2016-01-19 05:27:35.000 019 12618.42 44.38 54579.65 88888.00 2016-01-19 05:27:35.125 019 12618.40 44.35 54579.65 88888.00 2016-01-19 05:27:35.250 019 12618.38 44.33 54579.65 88888.00 2016-01-19 05:27:35.375 019 12618.45 44.33 54579.68 88888.00 2016-01-19 05:27:35.500 019 12618.45 44.35 54579.68 88888.00 2016-01-19 05:27:35.625 019 12618.38 44.35 54579.68 88888.00 2016-01-19 05:27:35.750 019 12618.27 44.35 54579.65 88888.00 2016-01-19 05:27:35.875 019 12618.35 44.35 54579.65 88888.00 2016-01-19 05:27:36.000 019 12618.42 44.38 54579.65 88888.00 2016-01-19 05:27:36.125 019 12618.48 44.38 54579.60 88888.00 2016-01-19 05:27:36.250 019 12618.42 44.35 54579.62 88888.00 2016-01-19 05:27:36.375 019 12618.40 44.35 54579.65 88888.00 2016-01-19 05:27:36.500 019 12618.48 44.38 54579.62 88888.00 2016-01-19 05:27:36.625 019 12618.52 44.35 54579.62 88888.00 2016-01-19 05:27:36.750 019 12618.50 44.35 54579.62 88888.00 2016-01-19 05:27:36.875 019 12618.48 44.38 54579.62 88888.00 2016-01-19 05:27:37.000 019 12618.52 44.38 54579.60 88888.00 2016-01-19 05:27:37.125 019 12618.52 44.40 54579.62 88888.00 2016-01-19 05:27:37.250 019 12618.52 44.38 54579.68 88888.00 2016-01-19 05:27:37.375 019 12618.50 44.38 54579.68 88888.00 2016-01-19 05:27:37.500 019 12618.50 44.40 54579.68 88888.00 2016-01-19 05:27:37.625 019 12618.50 44.42 54579.65 88888.00 2016-01-19 05:27:37.750 019 12618.48 44.40 54579.60 88888.00 2016-01-19 05:27:37.875 019 12618.48 44.38 54579.60 88888.00 2016-01-19 05:27:38.000 019 12618.50 44.40 54579.55 88888.00 2016-01-19 05:27:38.125 019 12618.50 44.40 54579.57 88888.00 2016-01-19 05:27:38.250 019 12618.48 44.38 54579.62 88888.00 2016-01-19 05:27:38.375 019 12618.52 44.35 54579.60 88888.00 2016-01-19 05:27:38.500 019 12618.52 44.35 54579.60 88888.00 2016-01-19 05:27:38.625 019 12618.50 44.35 54579.60 88888.00 2016-01-19 05:27:38.750 019 12618.50 44.40 54579.57 88888.00 2016-01-19 05:27:38.875 019 12618.52 44.38 54579.60 88888.00 2016-01-19 05:27:39.000 019 12618.50 44.33 54579.57 88888.00 2016-01-19 05:27:39.125 019 12618.48 44.35 54579.60 88888.00 2016-01-19 05:27:39.250 019 12618.52 44.38 54579.60 88888.00 2016-01-19 05:27:39.375 019 12618.55 44.40 54579.60 88888.00 2016-01-19 05:27:39.500 019 12618.52 44.38 54579.57 88888.00 2016-01-19 05:27:39.625 019 12618.58 44.40 54579.57 88888.00 2016-01-19 05:27:39.750 019 12618.62 44.45 54579.57 88888.00 2016-01-19 05:27:39.875 019 12618.62 44.42 54579.57 88888.00 2016-01-19 05:27:40.000 019 12618.60 44.40 54579.57 88888.00 2016-01-19 05:27:40.125 019 12618.62 44.40 54579.60 88888.00 2016-01-19 05:27:40.250 019 12618.67 44.38 54579.62 88888.00 2016-01-19 05:27:40.375 019 12618.67 44.38 54579.57 88888.00 2016-01-19 05:27:40.500 019 12618.67 44.38 54579.57 88888.00 2016-01-19 05:27:40.625 019 12618.62 44.40 54579.57 88888.00 2016-01-19 05:27:40.750 019 12618.62 44.42 54579.57 88888.00 2016-01-19 05:27:40.875 019 12618.62 44.42 54579.57 88888.00 2016-01-19 05:27:41.000 019 12618.52 44.42 54579.55 88888.00 2016-01-19 05:27:41.125 019 12618.52 44.40 54579.55 88888.00 2016-01-19 05:27:41.250 019 12618.52 44.38 54579.53 88888.00 2016-01-19 05:27:41.375 019 12618.55 44.38 54579.55 88888.00 2016-01-19 05:27:41.500 019 12618.58 44.40 54579.55 88888.00 2016-01-19 05:27:41.625 019 12618.62 44.40 54579.55 88888.00 2016-01-19 05:27:41.750 019 12618.60 44.40 54579.53 88888.00 2016-01-19 05:27:41.875 019 12618.60 44.38 54579.53 88888.00 2016-01-19 05:27:42.000 019 12618.55 44.40 54579.53 88888.00 2016-01-19 05:27:42.125 019 12618.58 44.38 54579.55 88888.00 2016-01-19 05:27:42.250 019 12618.58 44.38 54579.55 88888.00 2016-01-19 05:27:42.375 019 12618.62 44.42 54579.53 88888.00 2016-01-19 05:27:42.500 019 12618.65 44.45 54579.53 88888.00 2016-01-19 05:27:42.625 019 12618.62 44.42 54579.50 88888.00 2016-01-19 05:27:42.750 019 12618.65 44.40 54579.50 88888.00 2016-01-19 05:27:42.875 019 12618.73 44.38 54579.50 88888.00 2016-01-19 05:27:43.000 019 12618.67 44.38 54579.50 88888.00 2016-01-19 05:27:43.125 019 12618.62 44.38 54579.53 88888.00 2016-01-19 05:27:43.250 019 12618.67 44.38 54579.57 88888.00 2016-01-19 05:27:43.375 019 12618.65 44.40 54579.55 88888.00 2016-01-19 05:27:43.500 019 12618.60 44.40 54579.53 88888.00 2016-01-19 05:27:43.625 019 12618.62 44.35 54579.53 88888.00 2016-01-19 05:27:43.750 019 12618.62 44.35 54579.53 88888.00 2016-01-19 05:27:43.875 019 12618.67 44.38 54579.53 88888.00 2016-01-19 05:27:44.000 019 12618.77 44.38 54579.53 88888.00 2016-01-19 05:27:44.125 019 12618.83 44.38 54579.53 88888.00 2016-01-19 05:27:44.250 019 12618.80 44.40 54579.55 88888.00 2016-01-19 05:27:44.375 019 12618.75 44.38 54579.55 88888.00 2016-01-19 05:27:44.500 019 12618.67 44.33 54579.53 88888.00 2016-01-19 05:27:44.625 019 12618.67 44.35 54579.50 88888.00 2016-01-19 05:27:44.750 019 12618.73 44.35 54579.50 88888.00 2016-01-19 05:27:44.875 019 12618.75 44.40 54579.53 88888.00 2016-01-19 05:27:45.000 019 12618.77 44.38 54579.50 88888.00 2016-01-19 05:27:45.125 019 12618.83 44.40 54579.53 88888.00 2016-01-19 05:27:45.250 019 12618.83 44.35 54579.53 88888.00 2016-01-19 05:27:45.375 019 12618.77 44.33 54579.50 88888.00 2016-01-19 05:27:45.500 019 12618.77 44.35 54579.50 88888.00 2016-01-19 05:27:45.625 019 12618.83 44.38 54579.47 88888.00 2016-01-19 05:27:45.750 019 12618.88 44.38 54579.47 88888.00 2016-01-19 05:27:45.875 019 12618.88 44.38 54579.47 88888.00 2016-01-19 05:27:46.000 019 12618.88 44.38 54579.47 88888.00 2016-01-19 05:27:46.125 019 12618.88 44.35 54579.47 88888.00 2016-01-19 05:27:46.250 019 12618.92 44.35 54579.47 88888.00 2016-01-19 05:27:46.375 019 12618.90 44.35 54579.45 88888.00 2016-01-19 05:27:46.500 019 12618.95 44.35 54579.45 88888.00 2016-01-19 05:27:46.625 019 12619.00 44.33 54579.45 88888.00 2016-01-19 05:27:46.750 019 12618.95 44.33 54579.45 88888.00 2016-01-19 05:27:46.875 019 12618.98 44.30 54579.43 88888.00 2016-01-19 05:27:47.000 019 12618.95 44.30 54579.45 88888.00 2016-01-19 05:27:47.125 019 12618.88 44.33 54579.47 88888.00 2016-01-19 05:27:47.250 019 12618.85 44.30 54579.47 88888.00 2016-01-19 05:27:47.375 019 12618.85 44.33 54579.43 88888.00 2016-01-19 05:27:47.500 019 12618.90 44.33 54579.45 88888.00 2016-01-19 05:27:47.625 019 12618.92 44.33 54579.45 88888.00 2016-01-19 05:27:47.750 019 12618.95 44.33 54579.47 88888.00 2016-01-19 05:27:47.875 019 12618.90 44.30 54579.45 88888.00 2016-01-19 05:27:48.000 019 12618.85 44.33 54579.47 88888.00 2016-01-19 05:27:48.125 019 12618.85 44.33 54579.47 88888.00 2016-01-19 05:27:48.250 019 12618.85 44.35 54579.45 88888.00 2016-01-19 05:27:48.375 019 12618.90 44.35 54579.47 88888.00 2016-01-19 05:27:48.500 019 12618.98 44.38 54579.47 88888.00 2016-01-19 05:27:48.625 019 12619.02 44.33 54579.47 88888.00 2016-01-19 05:27:48.750 019 12618.98 44.35 54579.47 88888.00 2016-01-19 05:27:48.875 019 12618.98 44.35 54579.47 88888.00 2016-01-19 05:27:49.000 019 12618.98 44.38 54579.43 88888.00 2016-01-19 05:27:49.125 019 12618.98 44.35 54579.45 88888.00 2016-01-19 05:27:49.250 019 12618.92 44.35 54579.45 88888.00 2016-01-19 05:27:49.375 019 12618.92 44.33 54579.45 88888.00 2016-01-19 05:27:49.500 019 12618.92 44.35 54579.45 88888.00 2016-01-19 05:27:49.625 019 12618.88 44.35 54579.45 88888.00 2016-01-19 05:27:49.750 019 12618.85 44.35 54579.45 88888.00 2016-01-19 05:27:49.875 019 12618.88 44.38 54579.47 88888.00 2016-01-19 05:27:50.000 019 12618.90 44.35 54579.45 88888.00 2016-01-19 05:27:50.125 019 12618.92 44.33 54579.45 88888.00 2016-01-19 05:27:50.250 019 12618.98 44.33 54579.50 88888.00 2016-01-19 05:27:50.375 019 12619.02 44.38 54579.47 88888.00 2016-01-19 05:27:50.500 019 12619.02 44.35 54579.45 88888.00 2016-01-19 05:27:50.625 019 12619.00 44.35 54579.47 88888.00 2016-01-19 05:27:50.750 019 12618.92 44.33 54579.47 88888.00 2016-01-19 05:27:50.875 019 12618.88 44.33 54579.45 88888.00 2016-01-19 05:27:51.000 019 12618.90 44.35 54579.45 88888.00 2016-01-19 05:27:51.125 019 12618.92 44.38 54579.47 88888.00 2016-01-19 05:27:51.250 019 12618.90 44.35 54579.43 88888.00 2016-01-19 05:27:51.375 019 12618.88 44.33 54579.43 88888.00 2016-01-19 05:27:51.500 019 12618.92 44.30 54579.43 88888.00 2016-01-19 05:27:51.625 019 12618.90 44.33 54579.45 88888.00 2016-01-19 05:27:51.750 019 12618.92 44.35 54579.50 88888.00 2016-01-19 05:27:51.875 019 12618.98 44.33 54579.50 88888.00 2016-01-19 05:27:52.000 019 12618.98 44.30 54579.50 88888.00 2016-01-19 05:27:52.125 019 12618.95 44.30 54579.47 88888.00 2016-01-19 05:27:52.250 019 12618.92 44.27 54579.47 88888.00 2016-01-19 05:27:52.375 019 12618.88 44.30 54579.47 88888.00 2016-01-19 05:27:52.500 019 12618.88 44.33 54579.47 88888.00 2016-01-19 05:27:52.625 019 12618.83 44.33 54579.47 88888.00 2016-01-19 05:27:52.750 019 12618.85 44.33 54579.45 88888.00 2016-01-19 05:27:52.875 019 12618.90 44.30 54579.45 88888.00 2016-01-19 05:27:53.000 019 12618.90 44.30 54579.43 88888.00 2016-01-19 05:27:53.125 019 12618.85 44.30 54579.45 88888.00 2016-01-19 05:27:53.250 019 12618.88 44.30 54579.45 88888.00 2016-01-19 05:27:53.375 019 12618.88 44.30 54579.47 88888.00 2016-01-19 05:27:53.500 019 12618.85 44.33 54579.47 88888.00 2016-01-19 05:27:53.625 019 12618.83 44.30 54579.47 88888.00 2016-01-19 05:27:53.750 019 12618.88 44.33 54579.47 88888.00 2016-01-19 05:27:53.875 019 12618.92 44.33 54579.47 88888.00 2016-01-19 05:27:54.000 019 12618.95 44.33 54579.47 88888.00 2016-01-19 05:27:54.125 019 12618.95 44.27 54579.50 88888.00 2016-01-19 05:27:54.250 019 12618.95 44.30 54579.50 88888.00 2016-01-19 05:27:54.375 019 12618.98 44.35 54579.47 88888.00 2016-01-19 05:27:54.500 019 12618.95 44.33 54579.47 88888.00 2016-01-19 05:27:54.625 019 12618.90 44.30 54579.47 88888.00 2016-01-19 05:27:54.750 019 12618.85 44.33 54579.47 88888.00 2016-01-19 05:27:54.875 019 12618.90 44.33 54579.50 88888.00 2016-01-19 05:27:55.000 019 12618.95 44.30 54579.47 88888.00 2016-01-19 05:27:55.125 019 12618.92 44.30 54579.47 88888.00 2016-01-19 05:27:55.250 019 12618.85 44.30 54579.50 88888.00 2016-01-19 05:27:55.375 019 12618.85 44.30 54579.50 88888.00 2016-01-19 05:27:55.500 019 12618.88 44.30 54579.47 88888.00 2016-01-19 05:27:55.625 019 12618.90 44.27 54579.47 88888.00 2016-01-19 05:27:55.750 019 12618.92 44.27 54579.47 88888.00 2016-01-19 05:27:55.875 019 12618.92 44.27 54579.47 88888.00 2016-01-19 05:27:56.000 019 12618.88 44.27 54579.45 88888.00 2016-01-19 05:27:56.125 019 12618.88 44.27 54579.47 88888.00 2016-01-19 05:27:56.250 019 12618.80 44.25 54579.47 88888.00 2016-01-19 05:27:56.375 019 12618.80 44.25 54579.50 88888.00 2016-01-19 05:27:56.500 019 12618.88 44.25 54579.50 88888.00 2016-01-19 05:27:56.625 019 12618.88 44.30 54579.50 88888.00 2016-01-19 05:27:56.750 019 12618.92 44.33 54579.50 88888.00 2016-01-19 05:27:56.875 019 12618.92 44.33 54579.50 88888.00 2016-01-19 05:27:57.000 019 12618.90 44.30 54579.47 88888.00 2016-01-19 05:27:57.125 019 12618.85 44.30 54579.50 88888.00 2016-01-19 05:27:57.250 019 12618.90 44.25 54579.47 88888.00 2016-01-19 05:27:57.375 019 12618.90 44.25 54579.47 88888.00 2016-01-19 05:27:57.500 019 12618.92 44.23 54579.45 88888.00 2016-01-19 05:27:57.625 019 12618.95 44.25 54579.45 88888.00 2016-01-19 05:27:57.750 019 12618.92 44.27 54579.47 88888.00 2016-01-19 05:27:57.875 019 12618.83 44.25 54579.47 88888.00 2016-01-19 05:27:58.000 019 12618.77 44.23 54579.45 88888.00 2016-01-19 05:27:58.125 019 12618.77 44.25 54579.47 88888.00 2016-01-19 05:27:58.250 019 12618.88 44.23 54579.47 88888.00 2016-01-19 05:27:58.375 019 12618.98 44.23 54579.45 88888.00 2016-01-19 05:27:58.500 019 12619.02 44.23 54579.45 88888.00 2016-01-19 05:27:58.625 019 12619.00 44.23 54579.43 88888.00 2016-01-19 05:27:58.750 019 12618.90 44.23 54579.43 88888.00 2016-01-19 05:27:58.875 019 12618.90 44.23 54579.47 88888.00 2016-01-19 05:27:59.000 019 12618.92 44.23 54579.47 88888.00 2016-01-19 05:27:59.125 019 12618.92 44.23 54579.47 88888.00 2016-01-19 05:27:59.250 019 12618.88 44.23 54579.45 88888.00 2016-01-19 05:27:59.375 019 12618.88 44.25 54579.45 88888.00 2016-01-19 05:27:59.500 019 12618.92 44.23 54579.45 88888.00 2016-01-19 05:27:59.625 019 12618.90 44.23 54579.47 88888.00 2016-01-19 05:27:59.750 019 12618.88 44.20 54579.47 88888.00 2016-01-19 05:27:59.875 019 12618.88 44.23 54579.45 88888.00 2016-01-19 05:28:00.000 019 12618.85 44.20 54579.45 88888.00 2016-01-19 05:28:00.125 019 12618.83 44.20 54579.50 88888.00 2016-01-19 05:28:00.250 019 12618.80 44.15 54579.47 88888.00 2016-01-19 05:28:00.375 019 12618.85 44.17 54579.47 88888.00 2016-01-19 05:28:00.500 019 12618.85 44.20 54579.45 88888.00 2016-01-19 05:28:00.625 019 12618.88 44.20 54579.47 88888.00 2016-01-19 05:28:00.750 019 12618.85 44.20 54579.47 88888.00 2016-01-19 05:28:00.875 019 12618.83 44.20 54579.45 88888.00 2016-01-19 05:28:01.000 019 12618.83 44.17 54579.43 88888.00 2016-01-19 05:28:01.125 019 12618.92 44.17 54579.47 88888.00 2016-01-19 05:28:01.250 019 12618.85 44.17 54579.45 88888.00 2016-01-19 05:28:01.375 019 12618.85 44.15 54579.47 88888.00 2016-01-19 05:28:01.500 019 12618.85 44.15 54579.45 88888.00 2016-01-19 05:28:01.625 019 12618.90 44.15 54579.45 88888.00 2016-01-19 05:28:01.750 019 12618.95 44.15 54579.45 88888.00 2016-01-19 05:28:01.875 019 12618.90 44.15 54579.45 88888.00 2016-01-19 05:28:02.000 019 12618.95 44.15 54579.45 88888.00 2016-01-19 05:28:02.125 019 12618.92 44.17 54579.47 88888.00 2016-01-19 05:28:02.250 019 12618.90 44.17 54579.47 88888.00 2016-01-19 05:28:02.375 019 12618.92 44.17 54579.47 88888.00 2016-01-19 05:28:02.500 019 12618.98 44.17 54579.53 88888.00 2016-01-19 05:28:02.625 019 12619.00 44.17 54579.50 88888.00 2016-01-19 05:28:02.750 019 12618.95 44.12 54579.50 88888.00 2016-01-19 05:28:02.875 019 12619.00 44.15 54579.50 88888.00 2016-01-19 05:28:03.000 019 12619.00 44.17 54579.47 88888.00 2016-01-19 05:28:03.125 019 12619.00 44.17 54579.47 88888.00 2016-01-19 05:28:03.250 019 12618.98 44.17 54579.47 88888.00 2016-01-19 05:28:03.375 019 12618.95 44.15 54579.47 88888.00 2016-01-19 05:28:03.500 019 12618.92 44.15 54579.47 88888.00 2016-01-19 05:28:03.625 019 12618.90 44.15 54579.47 88888.00 2016-01-19 05:28:03.750 019 12618.92 44.15 54579.53 88888.00 2016-01-19 05:28:03.875 019 12618.98 44.15 54579.53 88888.00 2016-01-19 05:28:04.000 019 12618.98 44.12 54579.50 88888.00 2016-01-19 05:28:04.125 019 12618.95 44.12 54579.53 88888.00 2016-01-19 05:28:04.250 019 12618.90 44.12 54579.50 88888.00 2016-01-19 05:28:04.375 019 12618.90 44.12 54579.47 88888.00 2016-01-19 05:28:04.500 019 12618.98 44.12 54579.45 88888.00 2016-01-19 05:28:04.625 019 12618.98 44.15 54579.45 88888.00 2016-01-19 05:28:04.750 019 12619.00 44.12 54579.45 88888.00 2016-01-19 05:28:04.875 019 12619.00 44.15 54579.45 88888.00 2016-01-19 05:28:05.000 019 12618.98 44.12 54579.43 88888.00 2016-01-19 05:28:05.125 019 12618.98 44.12 54579.45 88888.00 2016-01-19 05:28:05.250 019 12618.92 44.10 54579.47 88888.00 2016-01-19 05:28:05.375 019 12618.92 44.10 54579.47 88888.00 2016-01-19 05:28:05.500 019 12618.98 44.10 54579.50 88888.00 2016-01-19 05:28:05.625 019 12619.05 44.10 54579.47 88888.00 2016-01-19 05:28:05.750 019 12619.02 44.10 54579.45 88888.00 2016-01-19 05:28:05.875 019 12618.95 44.08 54579.47 88888.00 2016-01-19 05:28:06.000 019 12618.90 44.10 54579.47 88888.00 2016-01-19 05:28:06.125 019 12618.90 44.10 54579.50 88888.00 2016-01-19 05:28:06.250 019 12618.92 44.08 54579.50 88888.00 2016-01-19 05:28:06.375 019 12618.98 44.08 54579.45 88888.00 2016-01-19 05:28:06.500 019 12619.00 44.10 54579.45 88888.00 2016-01-19 05:28:06.625 019 12618.98 44.08 54579.47 88888.00 2016-01-19 05:28:06.750 019 12619.00 44.10 54579.50 88888.00 2016-01-19 05:28:06.875 019 12619.08 44.15 54579.50 88888.00 2016-01-19 05:28:07.000 019 12619.02 44.15 54579.53 88888.00 2016-01-19 05:28:07.125 019 12618.98 44.10 54579.50 88888.00 2016-01-19 05:28:07.250 019 12618.98 44.08 54579.50 88888.00 2016-01-19 05:28:07.375 019 12618.98 44.08 54579.47 88888.00 2016-01-19 05:28:07.500 019 12618.90 44.08 54579.45 88888.00 2016-01-19 05:28:07.625 019 12618.88 44.08 54579.50 88888.00 2016-01-19 05:28:07.750 019 12618.88 44.08 54579.50 88888.00 2016-01-19 05:28:07.875 019 12618.85 44.08 54579.50 88888.00 2016-01-19 05:28:08.000 019 12618.83 44.12 54579.47 88888.00 2016-01-19 05:28:08.125 019 12618.88 44.10 54579.50 88888.00 2016-01-19 05:28:08.250 019 12618.80 44.05 54579.50 88888.00 2016-01-19 05:28:08.375 019 12618.83 44.08 54579.47 88888.00 2016-01-19 05:28:08.500 019 12618.92 44.08 54579.47 88888.00 2016-01-19 05:28:08.625 019 12618.95 44.08 54579.50 88888.00 2016-01-19 05:28:08.750 019 12618.95 44.08 54579.53 88888.00 2016-01-19 05:28:08.875 019 12618.95 44.08 54579.53 88888.00 2016-01-19 05:28:09.000 019 12618.92 44.08 54579.47 88888.00 2016-01-19 05:28:09.125 019 12618.90 44.05 54579.47 88888.00 2016-01-19 05:28:09.250 019 12618.77 44.02 54579.55 88888.00 2016-01-19 05:28:09.375 019 12618.83 44.02 54579.53 88888.00 2016-01-19 05:28:09.500 019 12618.88 44.05 54579.55 88888.00 2016-01-19 05:28:09.625 019 12618.83 44.05 54579.53 88888.00 2016-01-19 05:28:09.750 019 12618.83 44.05 54579.53 88888.00 2016-01-19 05:28:09.875 019 12618.83 44.05 54579.47 88888.00 2016-01-19 05:28:10.000 019 12618.77 44.05 54579.47 88888.00 2016-01-19 05:28:10.125 019 12618.77 44.02 54579.47 88888.00 2016-01-19 05:28:10.250 019 12618.80 44.00 54579.50 88888.00 2016-01-19 05:28:10.375 019 12618.83 44.02 54579.47 88888.00 2016-01-19 05:28:10.500 019 12618.83 44.02 54579.50 88888.00 2016-01-19 05:28:10.625 019 12618.83 44.05 54579.47 88888.00 2016-01-19 05:28:10.750 019 12618.85 44.05 54579.53 88888.00 2016-01-19 05:28:10.875 019 12618.85 44.05 54579.53 88888.00 2016-01-19 05:28:11.000 019 12618.77 44.05 54579.50 88888.00 2016-01-19 05:28:11.125 019 12618.75 44.05 54579.50 88888.00 2016-01-19 05:28:11.250 019 12618.77 44.02 54579.50 88888.00 2016-01-19 05:28:11.375 019 12618.83 44.05 54579.50 88888.00 2016-01-19 05:28:11.500 019 12618.83 44.05 54579.50 88888.00 2016-01-19 05:28:11.625 019 12618.77 44.05 54579.50 88888.00 2016-01-19 05:28:11.750 019 12618.77 44.05 54579.53 88888.00 2016-01-19 05:28:11.875 019 12618.83 44.05 54579.53 88888.00 2016-01-19 05:28:12.000 019 12618.85 44.00 54579.53 88888.00 2016-01-19 05:28:12.125 019 12618.80 44.05 54579.55 88888.00 2016-01-19 05:28:12.250 019 12618.75 44.05 54579.55 88888.00 2016-01-19 05:28:12.375 019 12618.75 44.05 54579.57 88888.00 2016-01-19 05:28:12.500 019 12618.77 44.05 54579.55 88888.00 2016-01-19 05:28:12.625 019 12618.83 44.02 54579.55 88888.00 2016-01-19 05:28:12.750 019 12618.83 44.02 54579.57 88888.00 2016-01-19 05:28:12.875 019 12618.77 44.02 54579.55 88888.00 2016-01-19 05:28:13.000 019 12618.77 44.05 54579.55 88888.00 2016-01-19 05:28:13.125 019 12618.75 44.05 54579.55 88888.00 2016-01-19 05:28:13.250 019 12618.70 44.05 54579.55 88888.00 2016-01-19 05:28:13.375 019 12618.65 44.05 54579.55 88888.00 2016-01-19 05:28:13.500 019 12618.67 44.05 54579.55 88888.00 2016-01-19 05:28:13.625 019 12618.73 44.05 54579.55 88888.00 2016-01-19 05:28:13.750 019 12618.70 44.05 54579.55 88888.00 2016-01-19 05:28:13.875 019 12618.75 44.02 54579.53 88888.00 2016-01-19 05:28:14.000 019 12618.73 44.00 54579.55 88888.00 2016-01-19 05:28:14.125 019 12618.73 44.02 54579.55 88888.00 2016-01-19 05:28:14.250 019 12618.77 44.02 54579.55 88888.00 2016-01-19 05:28:14.375 019 12618.85 44.08 54579.55 88888.00 2016-01-19 05:28:14.500 019 12618.83 44.10 54579.55 88888.00 2016-01-19 05:28:14.625 019 12618.73 44.08 54579.55 88888.00 2016-01-19 05:28:14.750 019 12618.60 44.05 54579.57 88888.00 2016-01-19 05:28:14.875 019 12618.60 44.05 54579.57 88888.00 2016-01-19 05:28:15.000 019 12618.67 44.08 54579.57 88888.00 2016-01-19 05:28:15.125 019 12618.62 44.08 54579.57 88888.00 2016-01-19 05:28:15.250 019 12618.55 44.05 54579.55 88888.00 2016-01-19 05:28:15.375 019 12618.62 44.05 54579.55 88888.00 2016-01-19 05:28:15.500 019 12618.67 44.08 54579.55 88888.00 2016-01-19 05:28:15.625 019 12618.65 44.08 54579.57 88888.00 2016-01-19 05:28:15.750 019 12618.60 44.05 54579.55 88888.00 2016-01-19 05:28:15.875 019 12618.62 44.05 54579.57 88888.00 2016-01-19 05:28:16.000 019 12618.70 44.05 54579.57 88888.00 2016-01-19 05:28:16.125 019 12618.70 44.08 54579.57 88888.00 2016-01-19 05:28:16.250 019 12618.67 44.08 54579.57 88888.00 2016-01-19 05:28:16.375 019 12618.67 44.08 54579.57 88888.00 2016-01-19 05:28:16.500 019 12618.62 44.08 54579.55 88888.00 2016-01-19 05:28:16.625 019 12618.62 44.10 54579.57 88888.00 2016-01-19 05:28:16.750 019 12618.62 44.08 54579.57 88888.00 2016-01-19 05:28:16.875 019 12618.58 44.10 54579.60 88888.00 2016-01-19 05:28:17.000 019 12618.55 44.12 54579.57 88888.00 2016-01-19 05:28:17.125 019 12618.60 44.12 54579.60 88888.00 2016-01-19 05:28:17.250 019 12618.65 44.05 54579.60 88888.00 2016-01-19 05:28:17.375 019 12618.62 44.05 54579.57 88888.00 2016-01-19 05:28:17.500 019 12618.60 44.08 54579.57 88888.00 2016-01-19 05:28:17.625 019 12618.65 44.08 54579.55 88888.00 2016-01-19 05:28:17.750 019 12618.65 44.08 54579.57 88888.00 2016-01-19 05:28:17.875 019 12618.62 44.08 54579.57 88888.00 2016-01-19 05:28:18.000 019 12618.60 44.05 54579.57 88888.00 2016-01-19 05:28:18.125 019 12618.58 44.05 54579.60 88888.00 2016-01-19 05:28:18.250 019 12618.52 44.02 54579.60 88888.00 2016-01-19 05:28:18.375 019 12618.52 44.05 54579.60 88888.00 2016-01-19 05:28:18.500 019 12618.55 44.05 54579.60 88888.00 2016-01-19 05:28:18.625 019 12618.55 44.08 54579.62 88888.00 2016-01-19 05:28:18.750 019 12618.58 44.10 54579.62 88888.00 2016-01-19 05:28:18.875 019 12618.62 44.10 54579.60 88888.00 2016-01-19 05:28:19.000 019 12618.58 44.10 54579.57 88888.00 2016-01-19 05:28:19.125 019 12618.55 44.10 54579.55 88888.00 2016-01-19 05:28:19.250 019 12618.60 44.10 54579.57 88888.00 2016-01-19 05:28:19.375 019 12618.58 44.10 54579.57 88888.00 2016-01-19 05:28:19.500 019 12618.48 44.08 54579.57 88888.00 2016-01-19 05:28:19.625 019 12618.50 44.08 54579.57 88888.00 2016-01-19 05:28:19.750 019 12618.52 44.10 54579.60 88888.00 2016-01-19 05:28:19.875 019 12618.55 44.10 54579.60 88888.00 2016-01-19 05:28:20.000 019 12618.55 44.10 54579.60 88888.00 2016-01-19 05:28:20.125 019 12618.65 44.12 54579.62 88888.00 2016-01-19 05:28:20.250 019 12618.60 44.10 54579.62 88888.00 2016-01-19 05:28:20.375 019 12618.55 44.10 54579.62 88888.00 2016-01-19 05:28:20.500 019 12618.58 44.10 54579.60 88888.00 2016-01-19 05:28:20.625 019 12618.55 44.10 54579.65 88888.00 2016-01-19 05:28:20.750 019 12618.50 44.08 54579.62 88888.00 2016-01-19 05:28:20.875 019 12618.50 44.10 54579.65 88888.00 2016-01-19 05:28:21.000 019 12618.48 44.12 54579.62 88888.00 2016-01-19 05:28:21.125 019 12618.48 44.10 54579.65 88888.00 2016-01-19 05:28:21.250 019 12618.40 44.05 54579.68 88888.00 2016-01-19 05:28:21.375 019 12618.45 44.05 54579.65 88888.00 2016-01-19 05:28:21.500 019 12618.45 44.05 54579.68 88888.00 2016-01-19 05:28:21.625 019 12618.40 44.05 54579.65 88888.00 2016-01-19 05:28:21.750 019 12618.42 44.02 54579.65 88888.00 2016-01-19 05:28:21.875 019 12618.42 44.05 54579.65 88888.00 2016-01-19 05:28:22.000 019 12618.40 44.08 54579.60 88888.00 2016-01-19 05:28:22.125 019 12618.40 44.05 54579.62 88888.00 2016-01-19 05:28:22.250 019 12618.38 44.05 54579.62 88888.00 2016-01-19 05:28:22.375 019 12618.38 44.08 54579.65 88888.00 2016-01-19 05:28:22.500 019 12618.35 44.10 54579.65 88888.00 2016-01-19 05:28:22.625 019 12618.38 44.10 54579.65 88888.00 2016-01-19 05:28:22.750 019 12618.40 44.08 54579.65 88888.00 2016-01-19 05:28:22.875 019 12618.42 44.05 54579.62 88888.00 2016-01-19 05:28:23.000 019 12618.38 44.05 54579.57 88888.00 2016-01-19 05:28:23.125 019 12618.33 44.05 54579.65 88888.00 2016-01-19 05:28:23.250 019 12618.33 44.05 54579.65 88888.00 2016-01-19 05:28:23.375 019 12618.33 44.05 54579.65 88888.00 2016-01-19 05:28:23.500 019 12618.35 44.05 54579.62 88888.00 2016-01-19 05:28:23.625 019 12618.33 44.05 54579.62 88888.00 2016-01-19 05:28:23.750 019 12618.30 44.05 54579.62 88888.00 2016-01-19 05:28:23.875 019 12618.33 44.02 54579.65 88888.00 2016-01-19 05:28:24.000 019 12618.40 44.02 54579.65 88888.00 2016-01-19 05:28:24.125 019 12618.40 44.05 54579.65 88888.00 2016-01-19 05:28:24.250 019 12618.40 44.08 54579.65 88888.00 2016-01-19 05:28:24.375 019 12618.40 44.08 54579.65 88888.00 2016-01-19 05:28:24.500 019 12618.35 44.08 54579.60 88888.00 2016-01-19 05:28:24.625 019 12618.33 44.08 54579.60 88888.00 2016-01-19 05:28:24.750 019 12618.35 44.05 54579.62 88888.00 2016-01-19 05:28:24.875 019 12618.38 44.08 54579.65 88888.00 2016-01-19 05:28:25.000 019 12618.45 44.05 54579.60 88888.00 2016-01-19 05:28:25.125 019 12618.42 44.08 54579.65 88888.00 2016-01-19 05:28:25.250 019 12618.35 44.10 54579.65 88888.00 2016-01-19 05:28:25.375 019 12618.35 44.10 54579.65 88888.00 2016-01-19 05:28:25.500 019 12618.35 44.12 54579.65 88888.00 2016-01-19 05:28:25.625 019 12618.30 44.10 54579.65 88888.00 2016-01-19 05:28:25.750 019 12618.35 44.10 54579.65 88888.00 2016-01-19 05:28:25.875 019 12618.42 44.12 54579.62 88888.00 2016-01-19 05:28:26.000 019 12618.42 44.15 54579.62 88888.00 2016-01-19 05:28:26.125 019 12618.33 44.12 54579.62 88888.00 2016-01-19 05:28:26.250 019 12618.30 44.15 54579.65 88888.00 2016-01-19 05:28:26.375 019 12618.33 44.17 54579.65 88888.00 2016-01-19 05:28:26.500 019 12618.33 44.12 54579.62 88888.00 2016-01-19 05:28:26.625 019 12618.33 44.12 54579.62 88888.00 2016-01-19 05:28:26.750 019 12618.30 44.12 54579.65 88888.00 2016-01-19 05:28:26.875 019 12618.33 44.17 54579.68 88888.00 2016-01-19 05:28:27.000 019 12618.38 44.15 54579.65 88888.00 2016-01-19 05:28:27.125 019 12618.38 44.15 54579.65 88888.00 2016-01-19 05:28:27.250 019 12618.27 44.15 54579.65 88888.00 2016-01-19 05:28:27.375 019 12618.33 44.15 54579.68 88888.00 2016-01-19 05:28:27.500 019 12618.42 44.15 54579.68 88888.00 2016-01-19 05:28:27.625 019 12618.40 44.17 54579.70 88888.00 2016-01-19 05:28:27.750 019 12618.38 44.17 54579.68 88888.00 2016-01-19 05:28:27.875 019 12618.35 44.15 54579.68 88888.00 2016-01-19 05:28:28.000 019 12618.33 44.12 54579.68 88888.00 2016-01-19 05:28:28.125 019 12618.30 44.15 54579.70 88888.00 2016-01-19 05:28:28.250 019 12618.27 44.15 54579.70 88888.00 2016-01-19 05:28:28.375 019 12618.25 44.20 54579.70 88888.00 2016-01-19 05:28:28.500 019 12618.30 44.17 54579.65 88888.00 2016-01-19 05:28:28.625 019 12618.30 44.15 54579.68 88888.00 2016-01-19 05:28:28.750 019 12618.27 44.20 54579.65 88888.00 2016-01-19 05:28:28.875 019 12618.23 44.17 54579.68 88888.00 2016-01-19 05:28:29.000 019 12618.25 44.17 54579.68 88888.00 2016-01-19 05:28:29.125 019 12618.30 44.17 54579.68 88888.00 2016-01-19 05:28:29.250 019 12618.33 44.15 54579.68 88888.00 2016-01-19 05:28:29.375 019 12618.30 44.23 54579.70 88888.00 2016-01-19 05:28:29.500 019 12618.25 44.20 54579.68 88888.00 2016-01-19 05:28:29.625 019 12618.23 44.20 54579.70 88888.00 2016-01-19 05:28:29.750 019 12618.25 44.20 54579.70 88888.00 2016-01-19 05:28:29.875 019 12618.23 44.17 54579.70 88888.00 2016-01-19 05:28:30.000 019 12618.25 44.17 54579.70 88888.00 2016-01-19 05:28:30.125 019 12618.30 44.15 54579.72 88888.00 2016-01-19 05:28:30.250 019 12618.25 44.17 54579.70 88888.00 2016-01-19 05:28:30.375 019 12618.17 44.17 54579.70 88888.00 2016-01-19 05:28:30.500 019 12618.12 44.20 54579.70 88888.00 2016-01-19 05:28:30.625 019 12618.15 44.20 54579.70 88888.00 2016-01-19 05:28:30.750 019 12618.20 44.17 54579.68 88888.00 2016-01-19 05:28:30.875 019 12618.20 44.17 54579.70 88888.00 2016-01-19 05:28:31.000 019 12618.20 44.23 54579.72 88888.00 2016-01-19 05:28:31.125 019 12618.15 44.23 54579.70 88888.00 2016-01-19 05:28:31.250 019 12618.12 44.20 54579.72 88888.00 2016-01-19 05:28:31.375 019 12618.12 44.23 54579.70 88888.00 2016-01-19 05:28:31.500 019 12618.17 44.23 54579.72 88888.00 2016-01-19 05:28:31.625 019 12618.15 44.20 54579.75 88888.00 2016-01-19 05:28:31.750 019 12618.15 44.17 54579.70 88888.00 2016-01-19 05:28:31.875 019 12618.12 44.17 54579.70 88888.00 2016-01-19 05:28:32.000 019 12618.20 44.17 54579.68 88888.00 2016-01-19 05:28:32.125 019 12618.25 44.20 54579.72 88888.00 2016-01-19 05:28:32.250 019 12618.20 44.17 54579.70 88888.00 2016-01-19 05:28:32.375 019 12618.17 44.20 54579.68 88888.00 2016-01-19 05:28:32.500 019 12618.20 44.20 54579.70 88888.00 2016-01-19 05:28:32.625 019 12618.25 44.23 54579.72 88888.00 2016-01-19 05:28:32.750 019 12618.25 44.25 54579.70 88888.00 2016-01-19 05:28:32.875 019 12618.20 44.23 54579.70 88888.00 2016-01-19 05:28:33.000 019 12618.23 44.20 54579.70 88888.00 2016-01-19 05:28:33.125 019 12618.23 44.23 54579.72 88888.00 2016-01-19 05:28:33.250 019 12618.27 44.23 54579.72 88888.00 2016-01-19 05:28:33.375 019 12618.23 44.23 54579.70 88888.00 2016-01-19 05:28:33.500 019 12618.20 44.25 54579.70 88888.00 2016-01-19 05:28:33.625 019 12618.23 44.23 54579.72 88888.00 2016-01-19 05:28:33.750 019 12618.23 44.23 54579.70 88888.00 2016-01-19 05:28:33.875 019 12618.20 44.23 54579.70 88888.00 2016-01-19 05:28:34.000 019 12618.12 44.20 54579.65 88888.00 2016-01-19 05:28:34.125 019 12618.15 44.20 54579.68 88888.00 2016-01-19 05:28:34.250 019 12618.20 44.17 54579.65 88888.00 2016-01-19 05:28:34.375 019 12618.23 44.20 54579.70 88888.00 2016-01-19 05:28:34.500 019 12618.20 44.23 54579.70 88888.00 2016-01-19 05:28:34.625 019 12618.20 44.20 54579.70 88888.00 2016-01-19 05:28:34.750 019 12618.17 44.20 54579.72 88888.00 2016-01-19 05:28:34.875 019 12618.17 44.23 54579.72 88888.00 2016-01-19 05:28:35.000 019 12618.12 44.23 54579.75 88888.00 2016-01-19 05:28:35.125 019 12618.15 44.25 54579.72 88888.00 2016-01-19 05:28:35.250 019 12618.17 44.23 54579.70 88888.00 2016-01-19 05:28:35.375 019 12618.23 44.23 54579.68 88888.00 2016-01-19 05:28:35.500 019 12618.17 44.20 54579.68 88888.00 2016-01-19 05:28:35.625 019 12618.08 44.23 54579.70 88888.00 2016-01-19 05:28:35.750 019 12618.15 44.25 54579.70 88888.00 2016-01-19 05:28:35.875 019 12618.20 44.23 54579.70 88888.00 2016-01-19 05:28:36.000 019 12618.20 44.23 54579.70 88888.00 2016-01-19 05:28:36.125 019 12618.17 44.25 54579.68 88888.00 2016-01-19 05:28:36.250 019 12618.20 44.25 54579.70 88888.00 2016-01-19 05:28:36.375 019 12618.23 44.25 54579.68 88888.00 2016-01-19 05:28:36.500 019 12618.27 44.23 54579.65 88888.00 2016-01-19 05:28:36.625 019 12618.27 44.25 54579.70 88888.00 2016-01-19 05:28:36.750 019 12618.20 44.27 54579.68 88888.00 2016-01-19 05:28:36.875 019 12618.20 44.25 54579.70 88888.00 2016-01-19 05:28:37.000 019 12618.23 44.23 54579.70 88888.00 2016-01-19 05:28:37.125 019 12618.17 44.25 54579.70 88888.00 2016-01-19 05:28:37.250 019 12618.17 44.25 54579.70 88888.00 2016-01-19 05:28:37.375 019 12618.15 44.30 54579.68 88888.00 2016-01-19 05:28:37.500 019 12618.08 44.30 54579.68 88888.00 2016-01-19 05:28:37.625 019 12618.10 44.33 54579.68 88888.00 2016-01-19 05:28:37.750 019 12618.15 44.27 54579.70 88888.00 2016-01-19 05:28:37.875 019 12618.25 44.27 54579.65 88888.00 2016-01-19 05:28:38.000 019 12618.25 44.27 54579.65 88888.00 2016-01-19 05:28:38.125 019 12618.17 44.30 54579.68 88888.00 2016-01-19 05:28:38.250 019 12618.20 44.33 54579.68 88888.00 2016-01-19 05:28:38.375 019 12618.17 44.30 54579.70 88888.00 2016-01-19 05:28:38.500 019 12618.12 44.30 54579.70 88888.00 2016-01-19 05:28:38.625 019 12618.10 44.30 54579.70 88888.00 2016-01-19 05:28:38.750 019 12618.08 44.30 54579.68 88888.00 2016-01-19 05:28:38.875 019 12618.10 44.27 54579.70 88888.00 2016-01-19 05:28:39.000 019 12618.10 44.30 54579.72 88888.00 2016-01-19 05:28:39.125 019 12618.10 44.30 54579.75 88888.00 2016-01-19 05:28:39.250 019 12618.12 44.27 54579.70 88888.00 2016-01-19 05:28:39.375 019 12618.23 44.27 54579.68 88888.00 2016-01-19 05:28:39.500 019 12618.20 44.33 54579.68 88888.00 2016-01-19 05:28:39.625 019 12618.17 44.33 54579.70 88888.00 2016-01-19 05:28:39.750 019 12618.23 44.27 54579.70 88888.00 2016-01-19 05:28:39.875 019 12618.25 44.27 54579.68 88888.00 2016-01-19 05:28:40.000 019 12618.27 44.30 54579.70 88888.00 2016-01-19 05:28:40.125 019 12618.30 44.30 54579.72 88888.00 2016-01-19 05:28:40.250 019 12618.27 44.30 54579.72 88888.00 2016-01-19 05:28:40.375 019 12618.27 44.30 54579.72 88888.00 2016-01-19 05:28:40.500 019 12618.30 44.33 54579.68 88888.00 2016-01-19 05:28:40.625 019 12618.23 44.33 54579.70 88888.00 2016-01-19 05:28:40.750 019 12618.17 44.30 54579.68 88888.00 2016-01-19 05:28:40.875 019 12618.17 44.27 54579.70 88888.00 2016-01-19 05:28:41.000 019 12618.15 44.27 54579.70 88888.00 2016-01-19 05:28:41.125 019 12618.15 44.30 54579.70 88888.00 2016-01-19 05:28:41.250 019 12618.15 44.30 54579.72 88888.00 2016-01-19 05:28:41.375 019 12618.15 44.33 54579.72 88888.00 2016-01-19 05:28:41.500 019 12618.12 44.30 54579.70 88888.00 2016-01-19 05:28:41.625 019 12618.23 44.27 54579.70 88888.00 2016-01-19 05:28:41.750 019 12618.23 44.27 54579.70 88888.00 2016-01-19 05:28:41.875 019 12618.25 44.30 54579.68 88888.00 2016-01-19 05:28:42.000 019 12618.20 44.35 54579.70 88888.00 2016-01-19 05:28:42.125 019 12618.12 44.33 54579.70 88888.00 2016-01-19 05:28:42.250 019 12618.02 44.33 54579.70 88888.00 2016-01-19 05:28:42.375 019 12618.05 44.33 54579.70 88888.00 2016-01-19 05:28:42.500 019 12618.08 44.33 54579.70 88888.00 2016-01-19 05:28:42.625 019 12618.10 44.33 54579.70 88888.00 2016-01-19 05:28:42.750 019 12618.10 44.33 54579.70 88888.00 2016-01-19 05:28:42.875 019 12618.08 44.33 54579.72 88888.00 2016-01-19 05:28:43.000 019 12618.08 44.35 54579.70 88888.00 2016-01-19 05:28:43.125 019 12618.10 44.38 54579.72 88888.00 2016-01-19 05:28:43.250 019 12618.12 44.35 54579.72 88888.00 2016-01-19 05:28:43.375 019 12618.15 44.35 54579.70 88888.00 2016-01-19 05:28:43.500 019 12618.12 44.35 54579.68 88888.00 2016-01-19 05:28:43.625 019 12618.10 44.33 54579.68 88888.00 2016-01-19 05:28:43.750 019 12618.15 44.33 54579.68 88888.00 2016-01-19 05:28:43.875 019 12618.17 44.35 54579.68 88888.00 2016-01-19 05:28:44.000 019 12618.15 44.38 54579.70 88888.00 2016-01-19 05:28:44.125 019 12618.23 44.33 54579.65 88888.00 2016-01-19 05:28:44.250 019 12618.20 44.33 54579.68 88888.00 2016-01-19 05:28:44.375 019 12618.15 44.35 54579.68 88888.00 2016-01-19 05:28:44.500 019 12618.12 44.35 54579.68 88888.00 2016-01-19 05:28:44.625 019 12618.12 44.33 54579.65 88888.00 2016-01-19 05:28:44.750 019 12618.08 44.33 54579.68 88888.00 2016-01-19 05:28:44.875 019 12618.08 44.38 54579.65 88888.00 2016-01-19 05:28:45.000 019 12618.12 44.42 54579.70 88888.00 2016-01-19 05:28:45.125 019 12618.15 44.40 54579.68 88888.00 2016-01-19 05:28:45.250 019 12618.17 44.38 54579.70 88888.00 2016-01-19 05:28:45.375 019 12618.15 44.38 54579.70 88888.00 2016-01-19 05:28:45.500 019 12618.15 44.38 54579.65 88888.00 2016-01-19 05:28:45.625 019 12618.23 44.38 54579.65 88888.00 2016-01-19 05:28:45.750 019 12618.23 44.35 54579.68 88888.00 2016-01-19 05:28:45.875 019 12618.20 44.38 54579.68 88888.00 2016-01-19 05:28:46.000 019 12618.15 44.38 54579.65 88888.00 2016-01-19 05:28:46.125 019 12618.17 44.42 54579.68 88888.00 2016-01-19 05:28:46.250 019 12618.23 44.38 54579.65 88888.00 2016-01-19 05:28:46.375 019 12618.20 44.35 54579.65 88888.00 2016-01-19 05:28:46.500 019 12618.10 44.35 54579.68 88888.00 2016-01-19 05:28:46.625 019 12618.08 44.38 54579.72 88888.00 2016-01-19 05:28:46.750 019 12618.15 44.38 54579.68 88888.00 2016-01-19 05:28:46.875 019 12618.20 44.35 54579.68 88888.00 2016-01-19 05:28:47.000 019 12618.20 44.35 54579.65 88888.00 2016-01-19 05:28:47.125 019 12618.15 44.38 54579.68 88888.00 2016-01-19 05:28:47.250 019 12618.15 44.38 54579.68 88888.00 2016-01-19 05:28:47.375 019 12618.17 44.38 54579.70 88888.00 2016-01-19 05:28:47.500 019 12618.17 44.38 54579.68 88888.00 2016-01-19 05:28:47.625 019 12618.20 44.35 54579.65 88888.00 2016-01-19 05:28:47.750 019 12618.15 44.33 54579.65 88888.00 2016-01-19 05:28:47.875 019 12618.20 44.33 54579.68 88888.00 2016-01-19 05:28:48.000 019 12618.27 44.35 54579.70 88888.00 2016-01-19 05:28:48.125 019 12618.33 44.35 54579.68 88888.00 2016-01-19 05:28:48.250 019 12618.30 44.33 54579.62 88888.00 2016-01-19 05:28:48.375 019 12618.25 44.35 54579.62 88888.00 2016-01-19 05:28:48.500 019 12618.30 44.38 54579.65 88888.00 2016-01-19 05:28:48.625 019 12618.33 44.40 54579.68 88888.00 2016-01-19 05:28:48.750 019 12618.23 44.38 54579.68 88888.00 2016-01-19 05:28:48.875 019 12618.17 44.35 54579.70 88888.00 2016-01-19 05:28:49.000 019 12618.20 44.35 54579.68 88888.00 2016-01-19 05:28:49.125 019 12618.20 44.35 54579.68 88888.00 2016-01-19 05:28:49.250 019 12618.17 44.35 54579.70 88888.00 2016-01-19 05:28:49.375 019 12618.15 44.35 54579.68 88888.00 2016-01-19 05:28:49.500 019 12618.10 44.33 54579.68 88888.00 2016-01-19 05:28:49.625 019 12618.10 44.33 54579.68 88888.00 2016-01-19 05:28:49.750 019 12618.08 44.35 54579.68 88888.00 2016-01-19 05:28:49.875 019 12618.05 44.35 54579.68 88888.00 2016-01-19 05:28:50.000 019 12618.05 44.33 54579.65 88888.00 2016-01-19 05:28:50.125 019 12618.10 44.33 54579.65 88888.00 2016-01-19 05:28:50.250 019 12618.12 44.33 54579.68 88888.00 2016-01-19 05:28:50.375 019 12618.12 44.30 54579.68 88888.00 2016-01-19 05:28:50.500 019 12618.10 44.33 54579.65 88888.00 2016-01-19 05:28:50.625 019 12618.05 44.30 54579.65 88888.00 2016-01-19 05:28:50.750 019 12618.05 44.30 54579.65 88888.00 2016-01-19 05:28:50.875 019 12618.05 44.30 54579.65 88888.00 2016-01-19 05:28:51.000 019 12618.02 44.30 54579.70 88888.00 2016-01-19 05:28:51.125 019 12618.02 44.30 54579.70 88888.00 2016-01-19 05:28:51.250 019 12618.00 44.33 54579.68 88888.00 2016-01-19 05:28:51.375 019 12618.08 44.33 54579.62 88888.00 2016-01-19 05:28:51.500 019 12618.02 44.27 54579.65 88888.00 2016-01-19 05:28:51.625 019 12618.00 44.30 54579.65 88888.00 2016-01-19 05:28:51.750 019 12618.05 44.30 54579.70 88888.00 2016-01-19 05:28:51.875 019 12618.08 44.33 54579.68 88888.00 2016-01-19 05:28:52.000 019 12618.12 44.33 54579.68 88888.00 2016-01-19 05:28:52.125 019 12618.05 44.33 54579.70 88888.00 2016-01-19 05:28:52.250 019 12618.02 44.30 54579.65 88888.00 2016-01-19 05:28:52.375 019 12618.08 44.30 54579.62 88888.00 2016-01-19 05:28:52.500 019 12618.02 44.33 54579.62 88888.00 2016-01-19 05:28:52.625 019 12618.02 44.33 54579.65 88888.00 2016-01-19 05:28:52.750 019 12618.02 44.35 54579.62 88888.00 2016-01-19 05:28:52.875 019 12618.10 44.33 54579.62 88888.00 2016-01-19 05:28:53.000 019 12618.10 44.33 54579.62 88888.00 2016-01-19 05:28:53.125 019 12618.10 44.35 54579.62 88888.00 2016-01-19 05:28:53.250 019 12618.10 44.35 54579.62 88888.00 2016-01-19 05:28:53.375 019 12618.12 44.33 54579.62 88888.00 2016-01-19 05:28:53.500 019 12618.12 44.35 54579.62 88888.00 2016-01-19 05:28:53.625 019 12618.10 44.35 54579.60 88888.00 2016-01-19 05:28:53.750 019 12618.05 44.38 54579.62 88888.00 2016-01-19 05:28:53.875 019 12618.08 44.35 54579.65 88888.00 2016-01-19 05:28:54.000 019 12618.08 44.33 54579.62 88888.00 2016-01-19 05:28:54.125 019 12618.05 44.35 54579.62 88888.00 2016-01-19 05:28:54.250 019 12618.02 44.35 54579.62 88888.00 2016-01-19 05:28:54.375 019 12618.08 44.33 54579.62 88888.00 2016-01-19 05:28:54.500 019 12618.08 44.35 54579.62 88888.00 2016-01-19 05:28:54.625 019 12618.10 44.33 54579.65 88888.00 2016-01-19 05:28:54.750 019 12618.12 44.30 54579.62 88888.00 2016-01-19 05:28:54.875 019 12618.10 44.30 54579.65 88888.00 2016-01-19 05:28:55.000 019 12618.10 44.27 54579.60 88888.00 2016-01-19 05:28:55.125 019 12618.08 44.33 54579.62 88888.00 2016-01-19 05:28:55.250 019 12618.02 44.35 54579.68 88888.00 2016-01-19 05:28:55.375 019 12618.05 44.33 54579.62 88888.00 2016-01-19 05:28:55.500 019 12618.05 44.33 54579.65 88888.00 2016-01-19 05:28:55.625 019 12618.08 44.33 54579.62 88888.00 2016-01-19 05:28:55.750 019 12618.02 44.38 54579.65 88888.00 2016-01-19 05:28:55.875 019 12618.00 44.35 54579.68 88888.00 2016-01-19 05:28:56.000 019 12618.05 44.35 54579.62 88888.00 2016-01-19 05:28:56.125 019 12618.05 44.35 54579.62 88888.00 2016-01-19 05:28:56.250 019 12618.05 44.38 54579.60 88888.00 2016-01-19 05:28:56.375 019 12618.05 44.38 54579.62 88888.00 2016-01-19 05:28:56.500 019 12617.98 44.40 54579.62 88888.00 2016-01-19 05:28:56.625 019 12617.98 44.40 54579.62 88888.00 2016-01-19 05:28:56.750 019 12618.00 44.40 54579.65 88888.00 2016-01-19 05:28:56.875 019 12618.02 44.38 54579.62 88888.00 2016-01-19 05:28:57.000 019 12618.00 44.35 54579.62 88888.00 2016-01-19 05:28:57.125 019 12618.08 44.33 54579.65 88888.00 2016-01-19 05:28:57.250 019 12618.12 44.35 54579.62 88888.00 2016-01-19 05:28:57.375 019 12618.08 44.35 54579.65 88888.00 2016-01-19 05:28:57.500 019 12618.02 44.38 54579.62 88888.00 2016-01-19 05:28:57.625 019 12618.05 44.38 54579.62 88888.00 2016-01-19 05:28:57.750 019 12618.05 44.35 54579.62 88888.00 2016-01-19 05:28:57.875 019 12618.02 44.35 54579.57 88888.00 2016-01-19 05:28:58.000 019 12618.02 44.33 54579.62 88888.00 2016-01-19 05:28:58.125 019 12618.02 44.35 54579.60 88888.00 2016-01-19 05:28:58.250 019 12618.05 44.35 54579.57 88888.00 2016-01-19 05:28:58.375 019 12618.08 44.38 54579.57 88888.00 2016-01-19 05:28:58.500 019 12618.02 44.35 54579.60 88888.00 2016-01-19 05:28:58.625 019 12618.00 44.33 54579.60 88888.00 2016-01-19 05:28:58.750 019 12618.00 44.35 54579.65 88888.00 2016-01-19 05:28:58.875 019 12617.95 44.35 54579.65 88888.00 2016-01-19 05:28:59.000 019 12617.92 44.33 54579.62 88888.00 2016-01-19 05:28:59.125 019 12617.92 44.35 54579.60 88888.00 2016-01-19 05:28:59.250 019 12617.88 44.38 54579.60 88888.00 2016-01-19 05:28:59.375 019 12617.90 44.38 54579.60 88888.00 2016-01-19 05:28:59.500 019 12617.92 44.40 54579.62 88888.00 2016-01-19 05:28:59.625 019 12617.95 44.35 54579.62 88888.00 2016-01-19 05:28:59.750 019 12618.00 44.38 54579.62 88888.00 2016-01-19 05:28:59.875 019 12618.00 44.40 54579.68 88888.00 2016-01-19 05:29:00.000 019 12618.05 44.38 54579.65 88888.00 2016-01-19 05:29:00.125 019 12618.02 44.38 54579.65 88888.00 2016-01-19 05:29:00.250 019 12617.95 44.35 54579.62 88888.00 2016-01-19 05:29:00.375 019 12617.95 44.35 54579.60 88888.00 2016-01-19 05:29:00.500 019 12617.92 44.38 54579.60 88888.00 2016-01-19 05:29:00.625 019 12618.00 44.38 54579.65 88888.00 2016-01-19 05:29:00.750 019 12618.00 44.42 54579.62 88888.00 2016-01-19 05:29:00.875 019 12617.95 44.42 54579.65 88888.00 2016-01-19 05:29:01.000 019 12617.92 44.42 54579.60 88888.00 2016-01-19 05:29:01.125 019 12617.98 44.42 54579.62 88888.00 2016-01-19 05:29:01.250 019 12617.95 44.40 54579.62 88888.00 2016-01-19 05:29:01.375 019 12617.95 44.42 54579.65 88888.00 2016-01-19 05:29:01.500 019 12617.95 44.40 54579.65 88888.00 2016-01-19 05:29:01.625 019 12617.95 44.40 54579.60 88888.00 2016-01-19 05:29:01.750 019 12617.98 44.38 54579.60 88888.00 2016-01-19 05:29:01.875 019 12618.00 44.40 54579.60 88888.00 2016-01-19 05:29:02.000 019 12618.00 44.38 54579.60 88888.00 2016-01-19 05:29:02.125 019 12618.00 44.38 54579.62 88888.00 2016-01-19 05:29:02.250 019 12618.05 44.40 54579.62 88888.00 2016-01-19 05:29:02.375 019 12618.05 44.40 54579.62 88888.00 2016-01-19 05:29:02.500 019 12618.02 44.40 54579.60 88888.00 2016-01-19 05:29:02.625 019 12617.98 44.40 54579.57 88888.00 2016-01-19 05:29:02.750 019 12617.95 44.42 54579.57 88888.00 2016-01-19 05:29:02.875 019 12618.00 44.38 54579.57 88888.00 2016-01-19 05:29:03.000 019 12618.05 44.38 54579.53 88888.00 2016-01-19 05:29:03.125 019 12618.02 44.40 54579.53 88888.00 2016-01-19 05:29:03.250 019 12618.02 44.40 54579.55 88888.00 2016-01-19 05:29:03.375 019 12618.10 44.42 54579.53 88888.00 2016-01-19 05:29:03.500 019 12618.12 44.42 54579.55 88888.00 2016-01-19 05:29:03.625 019 12618.10 44.42 54579.55 88888.00 2016-01-19 05:29:03.750 019 12618.10 44.45 54579.55 88888.00 2016-01-19 05:29:03.875 019 12618.02 44.40 54579.57 88888.00 2016-01-19 05:29:04.000 019 12618.05 44.42 54579.55 88888.00 2016-01-19 05:29:04.125 019 12618.05 44.42 54579.57 88888.00 2016-01-19 05:29:04.250 019 12618.05 44.40 54579.55 88888.00 2016-01-19 05:29:04.375 019 12618.05 44.40 54579.55 88888.00 2016-01-19 05:29:04.500 019 12617.98 44.42 54579.53 88888.00 2016-01-19 05:29:04.625 019 12618.00 44.45 54579.55 88888.00 2016-01-19 05:29:04.750 019 12618.05 44.48 54579.55 88888.00 2016-01-19 05:29:04.875 019 12618.02 44.48 54579.55 88888.00 2016-01-19 05:29:05.000 019 12618.08 44.48 54579.57 88888.00 2016-01-19 05:29:05.125 019 12618.08 44.48 54579.57 88888.00 2016-01-19 05:29:05.250 019 12618.02 44.45 54579.55 88888.00 2016-01-19 05:29:05.375 019 12618.08 44.48 54579.55 88888.00 2016-01-19 05:29:05.500 019 12618.02 44.48 54579.53 88888.00 2016-01-19 05:29:05.625 019 12618.02 44.48 54579.55 88888.00 2016-01-19 05:29:05.750 019 12618.00 44.48 54579.55 88888.00 2016-01-19 05:29:05.875 019 12617.92 44.48 54579.53 88888.00 2016-01-19 05:29:06.000 019 12617.95 44.45 54579.55 88888.00 2016-01-19 05:29:06.125 019 12618.00 44.45 54579.55 88888.00 2016-01-19 05:29:06.250 019 12617.95 44.48 54579.55 88888.00 2016-01-19 05:29:06.375 019 12617.98 44.50 54579.55 88888.00 2016-01-19 05:29:06.500 019 12617.92 44.52 54579.57 88888.00 2016-01-19 05:29:06.625 019 12617.92 44.55 54579.55 88888.00 2016-01-19 05:29:06.750 019 12618.02 44.52 54579.55 88888.00 2016-01-19 05:29:06.875 019 12618.00 44.48 54579.55 88888.00 2016-01-19 05:29:07.000 019 12617.92 44.50 54579.53 88888.00 2016-01-19 05:29:07.125 019 12617.90 44.52 54579.50 88888.00 2016-01-19 05:29:07.250 019 12617.90 44.48 54579.53 88888.00 2016-01-19 05:29:07.375 019 12617.92 44.52 54579.55 88888.00 2016-01-19 05:29:07.500 019 12617.98 44.52 54579.53 88888.00 2016-01-19 05:29:07.625 019 12617.95 44.52 54579.53 88888.00 2016-01-19 05:29:07.750 019 12617.88 44.55 54579.53 88888.00 2016-01-19 05:29:07.875 019 12617.83 44.50 54579.50 88888.00 2016-01-19 05:29:08.000 019 12617.83 44.48 54579.47 88888.00 2016-01-19 05:29:08.125 019 12617.77 44.48 54579.53 88888.00 2016-01-19 05:29:08.250 019 12617.77 44.48 54579.53 88888.00 2016-01-19 05:29:08.375 019 12617.85 44.52 54579.55 88888.00 2016-01-19 05:29:08.500 019 12617.90 44.52 54579.50 88888.00 2016-01-19 05:29:08.625 019 12617.90 44.52 54579.47 88888.00 2016-01-19 05:29:08.750 019 12617.85 44.52 54579.50 88888.00 2016-01-19 05:29:08.875 019 12617.90 44.52 54579.50 88888.00 2016-01-19 05:29:09.000 019 12617.95 44.55 54579.45 88888.00 2016-01-19 05:29:09.125 019 12617.95 44.52 54579.50 88888.00 2016-01-19 05:29:09.250 019 12617.90 44.58 54579.50 88888.00 2016-01-19 05:29:09.375 019 12617.90 44.58 54579.45 88888.00 2016-01-19 05:29:09.500 019 12617.88 44.58 54579.45 88888.00 2016-01-19 05:29:09.625 019 12617.88 44.58 54579.45 88888.00 2016-01-19 05:29:09.750 019 12617.92 44.60 54579.47 88888.00 2016-01-19 05:29:09.875 019 12617.92 44.58 54579.47 88888.00 2016-01-19 05:29:10.000 019 12617.95 44.55 54579.45 88888.00 2016-01-19 05:29:10.125 019 12617.85 44.55 54579.50 88888.00 2016-01-19 05:29:10.250 019 12617.80 44.58 54579.50 88888.00 2016-01-19 05:29:10.375 019 12617.77 44.58 54579.50 88888.00 2016-01-19 05:29:10.500 019 12617.77 44.58 54579.47 88888.00 2016-01-19 05:29:10.625 019 12617.80 44.60 54579.47 88888.00 2016-01-19 05:29:10.750 019 12617.73 44.58 54579.50 88888.00 2016-01-19 05:29:10.875 019 12617.77 44.60 54579.50 88888.00 2016-01-19 05:29:11.000 019 12617.80 44.60 54579.50 88888.00 2016-01-19 05:29:11.125 019 12617.77 44.60 54579.53 88888.00 2016-01-19 05:29:11.250 019 12617.70 44.55 54579.53 88888.00 2016-01-19 05:29:11.375 019 12617.73 44.55 54579.50 88888.00 2016-01-19 05:29:11.500 019 12617.83 44.55 54579.47 88888.00 2016-01-19 05:29:11.625 019 12617.83 44.58 54579.47 88888.00 2016-01-19 05:29:11.750 019 12617.80 44.58 54579.47 88888.00 2016-01-19 05:29:11.875 019 12617.77 44.58 54579.47 88888.00 2016-01-19 05:29:12.000 019 12617.80 44.60 54579.47 88888.00 2016-01-19 05:29:12.125 019 12617.75 44.60 54579.47 88888.00 2016-01-19 05:29:12.250 019 12617.73 44.58 54579.45 88888.00 2016-01-19 05:29:12.375 019 12617.70 44.58 54579.45 88888.00 2016-01-19 05:29:12.500 019 12617.73 44.62 54579.50 88888.00 2016-01-19 05:29:12.625 019 12617.73 44.60 54579.50 88888.00 2016-01-19 05:29:12.750 019 12617.70 44.60 54579.53 88888.00 2016-01-19 05:29:12.875 019 12617.67 44.58 54579.47 88888.00 2016-01-19 05:29:13.000 019 12617.70 44.58 54579.45 88888.00 2016-01-19 05:29:13.125 019 12617.70 44.60 54579.45 88888.00 2016-01-19 05:29:13.250 019 12617.67 44.60 54579.47 88888.00 2016-01-19 05:29:13.375 019 12617.67 44.58 54579.47 88888.00 2016-01-19 05:29:13.500 019 12617.67 44.60 54579.50 88888.00 2016-01-19 05:29:13.625 019 12617.67 44.62 54579.47 88888.00 2016-01-19 05:29:13.750 019 12617.62 44.65 54579.45 88888.00 2016-01-19 05:29:13.875 019 12617.62 44.62 54579.45 88888.00 2016-01-19 05:29:14.000 019 12617.70 44.62 54579.45 88888.00 2016-01-19 05:29:14.125 019 12617.73 44.65 54579.45 88888.00 2016-01-19 05:29:14.250 019 12617.67 44.60 54579.45 88888.00 2016-01-19 05:29:14.375 019 12617.67 44.60 54579.45 88888.00 2016-01-19 05:29:14.500 019 12617.75 44.62 54579.47 88888.00 2016-01-19 05:29:14.625 019 12617.80 44.62 54579.50 88888.00 2016-01-19 05:29:14.750 019 12617.77 44.62 54579.47 88888.00 2016-01-19 05:29:14.875 019 12617.75 44.62 54579.47 88888.00 2016-01-19 05:29:15.000 019 12617.70 44.60 54579.45 88888.00 2016-01-19 05:29:15.125 019 12617.70 44.60 54579.43 88888.00 2016-01-19 05:29:15.250 019 12617.70 44.58 54579.43 88888.00 2016-01-19 05:29:15.375 019 12617.73 44.58 54579.43 88888.00 2016-01-19 05:29:15.500 019 12617.62 44.62 54579.43 88888.00 2016-01-19 05:29:15.625 019 12617.58 44.62 54579.43 88888.00 2016-01-19 05:29:15.750 019 12617.65 44.55 54579.40 88888.00 2016-01-19 05:29:15.875 019 12617.73 44.60 54579.40 88888.00 2016-01-19 05:29:16.000 019 12617.70 44.60 54579.40 88888.00 2016-01-19 05:29:16.125 019 12617.67 44.62 54579.43 88888.00 2016-01-19 05:29:16.250 019 12617.70 44.60 54579.43 88888.00 2016-01-19 05:29:16.375 019 12617.70 44.60 54579.40 88888.00 2016-01-19 05:29:16.500 019 12617.73 44.60 54579.43 88888.00 2016-01-19 05:29:16.625 019 12617.70 44.60 54579.43 88888.00 2016-01-19 05:29:16.750 019 12617.73 44.60 54579.43 88888.00 2016-01-19 05:29:16.875 019 12617.77 44.60 54579.47 88888.00 2016-01-19 05:29:17.000 019 12617.77 44.62 54579.45 88888.00 2016-01-19 05:29:17.125 019 12617.73 44.62 54579.47 88888.00 2016-01-19 05:29:17.250 019 12617.67 44.58 54579.45 88888.00 2016-01-19 05:29:17.375 019 12617.70 44.58 54579.45 88888.00 2016-01-19 05:29:17.500 019 12617.73 44.60 54579.45 88888.00 2016-01-19 05:29:17.625 019 12617.75 44.65 54579.47 88888.00 2016-01-19 05:29:17.750 019 12617.75 44.65 54579.45 88888.00 2016-01-19 05:29:17.875 019 12617.77 44.62 54579.43 88888.00 2016-01-19 05:29:18.000 019 12617.77 44.65 54579.40 88888.00 2016-01-19 05:29:18.125 019 12617.67 44.67 54579.45 88888.00 2016-01-19 05:29:18.250 019 12617.67 44.62 54579.45 88888.00 2016-01-19 05:29:18.375 019 12617.67 44.62 54579.43 88888.00 2016-01-19 05:29:18.500 019 12617.65 44.60 54579.40 88888.00 2016-01-19 05:29:18.625 019 12617.65 44.62 54579.43 88888.00 2016-01-19 05:29:18.750 019 12617.65 44.65 54579.40 88888.00 2016-01-19 05:29:18.875 019 12617.67 44.62 54579.43 88888.00 2016-01-19 05:29:19.000 019 12617.73 44.60 54579.40 88888.00 2016-01-19 05:29:19.125 019 12617.75 44.62 54579.38 88888.00 2016-01-19 05:29:19.250 019 12617.70 44.60 54579.43 88888.00 2016-01-19 05:29:19.375 019 12617.67 44.67 54579.40 88888.00 2016-01-19 05:29:19.500 019 12617.70 44.65 54579.40 88888.00 2016-01-19 05:29:19.625 019 12617.77 44.65 54579.38 88888.00 2016-01-19 05:29:19.750 019 12617.73 44.60 54579.40 88888.00 2016-01-19 05:29:19.875 019 12617.70 44.60 54579.35 88888.00 2016-01-19 05:29:20.000 019 12617.62 44.58 54579.32 88888.00 2016-01-19 05:29:20.125 019 12617.60 44.60 54579.38 88888.00 2016-01-19 05:29:20.250 019 12617.60 44.62 54579.38 88888.00 2016-01-19 05:29:20.375 019 12617.62 44.62 54579.35 88888.00 2016-01-19 05:29:20.500 019 12617.65 44.60 54579.38 88888.00 2016-01-19 05:29:20.625 019 12617.65 44.58 54579.38 88888.00 2016-01-19 05:29:20.750 019 12617.65 44.60 54579.38 88888.00 2016-01-19 05:29:20.875 019 12617.70 44.60 54579.38 88888.00 2016-01-19 05:29:21.000 019 12617.73 44.60 54579.38 88888.00 2016-01-19 05:29:21.125 019 12617.73 44.60 54579.38 88888.00 2016-01-19 05:29:21.250 019 12617.67 44.60 54579.35 88888.00 2016-01-19 05:29:21.375 019 12617.65 44.52 54579.32 88888.00 2016-01-19 05:29:21.500 019 12617.62 44.52 54579.32 88888.00 2016-01-19 05:29:21.625 019 12617.60 44.55 54579.30 88888.00 2016-01-19 05:29:21.750 019 12617.62 44.55 54579.35 88888.00 2016-01-19 05:29:21.875 019 12617.62 44.58 54579.32 88888.00 2016-01-19 05:29:22.000 019 12617.60 44.58 54579.32 88888.00 2016-01-19 05:29:22.125 019 12617.58 44.55 54579.32 88888.00 2016-01-19 05:29:22.250 019 12617.60 44.52 54579.30 88888.00 2016-01-19 05:29:22.375 019 12617.65 44.58 54579.30 88888.00 2016-01-19 05:29:22.500 019 12617.65 44.58 54579.32 88888.00 2016-01-19 05:29:22.625 019 12617.67 44.55 54579.30 88888.00 2016-01-19 05:29:22.750 019 12617.67 44.52 54579.30 88888.00 2016-01-19 05:29:22.875 019 12617.67 44.50 54579.30 88888.00 2016-01-19 05:29:23.000 019 12617.62 44.55 54579.28 88888.00 2016-01-19 05:29:23.125 019 12617.55 44.58 54579.28 88888.00 2016-01-19 05:29:23.250 019 12617.55 44.52 54579.32 88888.00 2016-01-19 05:29:23.375 019 12617.65 44.52 54579.28 88888.00 2016-01-19 05:29:23.500 019 12617.67 44.50 54579.28 88888.00 2016-01-19 05:29:23.625 019 12617.60 44.52 54579.22 88888.00 2016-01-19 05:29:23.750 019 12617.60 44.50 54579.25 88888.00 2016-01-19 05:29:23.875 019 12617.70 44.48 54579.25 88888.00 2016-01-19 05:29:24.000 019 12617.70 44.52 54579.28 88888.00 2016-01-19 05:29:24.125 019 12617.60 44.52 54579.25 88888.00 2016-01-19 05:29:24.250 019 12617.60 44.52 54579.28 88888.00 2016-01-19 05:29:24.375 019 12617.60 44.52 54579.28 88888.00 2016-01-19 05:29:24.500 019 12617.60 44.50 54579.25 88888.00 2016-01-19 05:29:24.625 019 12617.58 44.50 54579.28 88888.00 2016-01-19 05:29:24.750 019 12617.58 44.48 54579.25 88888.00 2016-01-19 05:29:24.875 019 12617.55 44.48 54579.25 88888.00 2016-01-19 05:29:25.000 019 12617.60 44.45 54579.25 88888.00 2016-01-19 05:29:25.125 019 12617.70 44.42 54579.25 88888.00 2016-01-19 05:29:25.250 019 12617.67 44.45 54579.22 88888.00 2016-01-19 05:29:25.375 019 12617.67 44.42 54579.22 88888.00 2016-01-19 05:29:25.500 019 12617.67 44.40 54579.20 88888.00 2016-01-19 05:29:25.625 019 12617.70 44.42 54579.20 88888.00 2016-01-19 05:29:25.750 019 12617.65 44.42 54579.20 88888.00 2016-01-19 05:29:25.875 019 12617.65 44.45 54579.20 88888.00 2016-01-19 05:29:26.000 019 12617.70 44.48 54579.20 88888.00 2016-01-19 05:29:26.125 019 12617.67 44.45 54579.22 88888.00 2016-01-19 05:29:26.250 019 12617.65 44.45 54579.20 88888.00 2016-01-19 05:29:26.375 019 12617.67 44.48 54579.20 88888.00 2016-01-19 05:29:26.500 019 12617.67 44.45 54579.20 88888.00 2016-01-19 05:29:26.625 019 12617.62 44.42 54579.20 88888.00 2016-01-19 05:29:26.750 019 12617.62 44.42 54579.22 88888.00 2016-01-19 05:29:26.875 019 12617.65 44.42 54579.20 88888.00 2016-01-19 05:29:27.000 019 12617.65 44.40 54579.20 88888.00 2016-01-19 05:29:27.125 019 12617.67 44.42 54579.18 88888.00 2016-01-19 05:29:27.250 019 12617.67 44.42 54579.20 88888.00 2016-01-19 05:29:27.375 019 12617.60 44.45 54579.18 88888.00 2016-01-19 05:29:27.500 019 12617.60 44.42 54579.18 88888.00 2016-01-19 05:29:27.625 019 12617.60 44.42 54579.18 88888.00 2016-01-19 05:29:27.750 019 12617.62 44.42 54579.18 88888.00 2016-01-19 05:29:27.875 019 12617.60 44.40 54579.18 88888.00 2016-01-19 05:29:28.000 019 12617.62 44.45 54579.15 88888.00 2016-01-19 05:29:28.125 019 12617.65 44.45 54579.12 88888.00 2016-01-19 05:29:28.250 019 12617.62 44.42 54579.15 88888.00 2016-01-19 05:29:28.375 019 12617.62 44.42 54579.15 88888.00 2016-01-19 05:29:28.500 019 12617.65 44.45 54579.15 88888.00 2016-01-19 05:29:28.625 019 12617.65 44.42 54579.12 88888.00 2016-01-19 05:29:28.750 019 12617.62 44.38 54579.15 88888.00 2016-01-19 05:29:28.875 019 12617.65 44.42 54579.15 88888.00 2016-01-19 05:29:29.000 019 12617.62 44.42 54579.07 88888.00 2016-01-19 05:29:29.125 019 12617.60 44.42 54579.10 88888.00 2016-01-19 05:29:29.250 019 12617.60 44.45 54579.12 88888.00 2016-01-19 05:29:29.375 019 12617.62 44.42 54579.10 88888.00 2016-01-19 05:29:29.500 019 12617.65 44.45 54579.10 88888.00 2016-01-19 05:29:29.625 019 12617.65 44.48 54579.07 88888.00 2016-01-19 05:29:29.750 019 12617.60 44.42 54579.05 88888.00 2016-01-19 05:29:29.875 019 12617.67 44.42 54579.05 88888.00 2016-01-19 05:29:30.000 019 12617.67 44.42 54579.07 88888.00 2016-01-19 05:29:30.125 019 12617.62 44.40 54579.10 88888.00 2016-01-19 05:29:30.250 019 12617.60 44.40 54579.07 88888.00 2016-01-19 05:29:30.375 019 12617.62 44.40 54579.05 88888.00 2016-01-19 05:29:30.500 019 12617.62 44.40 54579.07 88888.00 2016-01-19 05:29:30.625 019 12617.62 44.38 54579.07 88888.00 2016-01-19 05:29:30.750 019 12617.58 44.40 54579.05 88888.00 2016-01-19 05:29:30.875 019 12617.55 44.40 54579.05 88888.00 2016-01-19 05:29:31.000 019 12617.62 44.38 54579.03 88888.00 2016-01-19 05:29:31.125 019 12617.70 44.38 54579.03 88888.00 2016-01-19 05:29:31.250 019 12617.73 44.38 54579.05 88888.00 2016-01-19 05:29:31.375 019 12617.75 44.35 54579.03 88888.00 2016-01-19 05:29:31.500 019 12617.73 44.35 54579.03 88888.00 2016-01-19 05:29:31.625 019 12617.67 44.33 54579.03 88888.00 2016-01-19 05:29:31.750 019 12617.73 44.38 54579.03 88888.00 2016-01-19 05:29:31.875 019 12617.75 44.38 54579.03 88888.00 2016-01-19 05:29:32.000 019 12617.70 44.35 54579.00 88888.00 2016-01-19 05:29:32.125 019 12617.67 44.33 54579.00 88888.00 2016-01-19 05:29:32.250 019 12617.65 44.33 54579.03 88888.00 2016-01-19 05:29:32.375 019 12617.65 44.33 54579.03 88888.00 2016-01-19 05:29:32.500 019 12617.65 44.30 54579.00 88888.00 2016-01-19 05:29:32.625 019 12617.62 44.27 54578.95 88888.00 2016-01-19 05:29:32.750 019 12617.60 44.30 54578.97 88888.00 2016-01-19 05:29:32.875 019 12617.65 44.30 54578.95 88888.00 2016-01-19 05:29:33.000 019 12617.70 44.27 54578.97 88888.00 2016-01-19 05:29:33.125 019 12617.70 44.27 54578.97 88888.00 2016-01-19 05:29:33.250 019 12617.70 44.25 54578.97 88888.00 2016-01-19 05:29:33.375 019 12617.70 44.27 54578.97 88888.00 2016-01-19 05:29:33.500 019 12617.70 44.25 54578.97 88888.00 2016-01-19 05:29:33.625 019 12617.73 44.27 54578.95 88888.00 2016-01-19 05:29:33.750 019 12617.75 44.27 54578.93 88888.00 2016-01-19 05:29:33.875 019 12617.73 44.25 54578.93 88888.00 2016-01-19 05:29:34.000 019 12617.65 44.23 54578.90 88888.00 2016-01-19 05:29:34.125 019 12617.67 44.23 54578.93 88888.00 2016-01-19 05:29:34.250 019 12617.73 44.25 54578.93 88888.00 2016-01-19 05:29:34.375 019 12617.73 44.23 54578.90 88888.00 2016-01-19 05:29:34.500 019 12617.70 44.25 54578.88 88888.00 2016-01-19 05:29:34.625 019 12617.67 44.23 54578.93 88888.00 2016-01-19 05:29:34.750 019 12617.67 44.25 54578.90 88888.00 2016-01-19 05:29:34.875 019 12617.75 44.25 54578.90 88888.00 2016-01-19 05:29:35.000 019 12617.80 44.27 54578.88 88888.00 2016-01-19 05:29:35.125 019 12617.75 44.25 54578.88 88888.00 2016-01-19 05:29:35.250 019 12617.73 44.23 54578.85 88888.00 2016-01-19 05:29:35.375 019 12617.73 44.23 54578.85 88888.00 2016-01-19 05:29:35.500 019 12617.70 44.23 54578.82 88888.00 2016-01-19 05:29:35.625 019 12617.75 44.20 54578.82 88888.00 2016-01-19 05:29:35.750 019 12617.75 44.20 54578.85 88888.00 2016-01-19 05:29:35.875 019 12617.67 44.20 54578.85 88888.00 2016-01-19 05:29:36.000 019 12617.73 44.20 54578.82 88888.00 2016-01-19 05:29:36.125 019 12617.73 44.15 54578.82 88888.00 2016-01-19 05:29:36.250 019 12617.75 44.15 54578.82 88888.00 2016-01-19 05:29:36.375 019 12617.80 44.17 54578.82 88888.00 2016-01-19 05:29:36.500 019 12617.80 44.23 54578.80 88888.00 2016-01-19 05:29:36.625 019 12617.70 44.20 54578.82 88888.00 2016-01-19 05:29:36.750 019 12617.67 44.15 54578.82 88888.00 2016-01-19 05:29:36.875 019 12617.65 44.15 54578.80 88888.00 2016-01-19 05:29:37.000 019 12617.70 44.15 54578.78 88888.00 2016-01-19 05:29:37.125 019 12617.73 44.12 54578.80 88888.00 2016-01-19 05:29:37.250 019 12617.73 44.12 54578.80 88888.00 2016-01-19 05:29:37.375 019 12617.65 44.15 54578.80 88888.00 2016-01-19 05:29:37.500 019 12617.67 44.17 54578.80 88888.00 2016-01-19 05:29:37.625 019 12617.73 44.15 54578.80 88888.00 2016-01-19 05:29:37.750 019 12617.73 44.12 54578.80 88888.00 2016-01-19 05:29:37.875 019 12617.65 44.08 54578.78 88888.00 2016-01-19 05:29:38.000 019 12617.67 44.08 54578.75 88888.00 2016-01-19 05:29:38.125 019 12617.70 44.08 54578.78 88888.00 2016-01-19 05:29:38.250 019 12617.70 44.10 54578.78 88888.00 2016-01-19 05:29:38.375 019 12617.73 44.10 54578.80 88888.00 2016-01-19 05:29:38.500 019 12617.80 44.10 54578.78 88888.00 2016-01-19 05:29:38.625 019 12617.80 44.10 54578.75 88888.00 2016-01-19 05:29:38.750 019 12617.77 44.10 54578.72 88888.00 2016-01-19 05:29:38.875 019 12617.80 44.05 54578.72 88888.00 2016-01-19 05:29:39.000 019 12617.80 44.08 54578.70 88888.00 2016-01-19 05:29:39.125 019 12617.77 44.05 54578.75 88888.00 2016-01-19 05:29:39.250 019 12617.70 44.02 54578.75 88888.00 2016-01-19 05:29:39.375 019 12617.73 44.02 54578.75 88888.00 2016-01-19 05:29:39.500 019 12617.75 44.02 54578.75 88888.00 2016-01-19 05:29:39.625 019 12617.80 44.02 54578.75 88888.00 2016-01-19 05:29:39.750 019 12617.77 44.00 54578.72 88888.00 2016-01-19 05:29:39.875 019 12617.75 44.02 54578.72 88888.00 2016-01-19 05:29:40.000 019 12617.80 44.02 54578.72 88888.00 2016-01-19 05:29:40.125 019 12617.85 44.02 54578.70 88888.00 2016-01-19 05:29:40.250 019 12617.83 44.02 54578.72 88888.00 2016-01-19 05:29:40.375 019 12617.80 44.02 54578.70 88888.00 2016-01-19 05:29:40.500 019 12617.80 44.00 54578.70 88888.00 2016-01-19 05:29:40.625 019 12617.85 43.98 54578.68 88888.00 2016-01-19 05:29:40.750 019 12617.90 43.98 54578.68 88888.00 2016-01-19 05:29:40.875 019 12617.85 44.00 54578.70 88888.00 2016-01-19 05:29:41.000 019 12617.75 44.00 54578.70 88888.00 2016-01-19 05:29:41.125 019 12617.73 43.98 54578.68 88888.00 2016-01-19 05:29:41.250 019 12617.75 43.98 54578.70 88888.00 2016-01-19 05:29:41.375 019 12617.80 44.00 54578.65 88888.00 2016-01-19 05:29:41.500 019 12617.83 44.00 54578.65 88888.00 2016-01-19 05:29:41.625 019 12617.75 44.00 54578.68 88888.00 2016-01-19 05:29:41.750 019 12617.70 43.95 54578.68 88888.00 2016-01-19 05:29:41.875 019 12617.75 43.95 54578.65 88888.00 2016-01-19 05:29:42.000 019 12617.83 43.98 54578.60 88888.00 2016-01-19 05:29:42.125 019 12617.85 44.00 54578.62 88888.00 2016-01-19 05:29:42.250 019 12617.90 43.95 54578.62 88888.00 2016-01-19 05:29:42.375 019 12617.90 43.95 54578.62 88888.00 2016-01-19 05:29:42.500 019 12617.88 43.95 54578.62 88888.00 2016-01-19 05:29:42.625 019 12617.90 43.98 54578.62 88888.00 2016-01-19 05:29:42.750 019 12617.85 43.98 54578.65 88888.00 2016-01-19 05:29:42.875 019 12617.75 43.95 54578.65 88888.00 2016-01-19 05:29:43.000 019 12617.77 43.95 54578.60 88888.00 2016-01-19 05:29:43.125 019 12617.77 43.95 54578.62 88888.00 2016-01-19 05:29:43.250 019 12617.77 43.92 54578.62 88888.00 2016-01-19 05:29:43.375 019 12617.80 43.92 54578.60 88888.00 2016-01-19 05:29:43.500 019 12617.85 43.95 54578.60 88888.00 2016-01-19 05:29:43.625 019 12617.83 43.95 54578.60 88888.00 2016-01-19 05:29:43.750 019 12617.80 43.98 54578.57 88888.00 2016-01-19 05:29:43.875 019 12617.77 43.95 54578.55 88888.00 2016-01-19 05:29:44.000 019 12617.80 43.90 54578.50 88888.00 2016-01-19 05:29:44.125 019 12617.77 43.90 54578.50 88888.00 2016-01-19 05:29:44.250 019 12617.80 43.92 54578.55 88888.00 2016-01-19 05:29:44.375 019 12617.83 43.92 54578.55 88888.00 2016-01-19 05:29:44.500 019 12617.80 43.90 54578.53 88888.00 2016-01-19 05:29:44.625 019 12617.83 43.90 54578.53 88888.00 2016-01-19 05:29:44.750 019 12617.83 43.90 54578.50 88888.00 2016-01-19 05:29:44.875 019 12617.83 43.92 54578.53 88888.00 2016-01-19 05:29:45.000 019 12617.80 43.88 54578.50 88888.00 2016-01-19 05:29:45.125 019 12617.83 43.85 54578.47 88888.00 2016-01-19 05:29:45.250 019 12617.85 43.83 54578.50 88888.00 2016-01-19 05:29:45.375 019 12617.90 43.88 54578.53 88888.00 2016-01-19 05:29:45.500 019 12617.92 43.88 54578.53 88888.00 2016-01-19 05:29:45.625 019 12617.95 43.83 54578.50 88888.00 2016-01-19 05:29:45.750 019 12617.90 43.80 54578.47 88888.00 2016-01-19 05:29:45.875 019 12617.88 43.83 54578.47 88888.00 2016-01-19 05:29:46.000 019 12617.85 43.83 54578.45 88888.00 2016-01-19 05:29:46.125 019 12617.88 43.83 54578.50 88888.00 2016-01-19 05:29:46.250 019 12617.95 43.83 54578.50 88888.00 2016-01-19 05:29:46.375 019 12617.90 43.83 54578.50 88888.00 2016-01-19 05:29:46.500 019 12617.85 43.83 54578.45 88888.00 2016-01-19 05:29:46.625 019 12617.85 43.83 54578.43 88888.00 2016-01-19 05:29:46.750 019 12617.88 43.83 54578.45 88888.00 2016-01-19 05:29:46.875 019 12617.88 43.85 54578.45 88888.00 2016-01-19 05:29:47.000 019 12617.85 43.83 54578.45 88888.00 2016-01-19 05:29:47.125 019 12617.85 43.77 54578.45 88888.00 2016-01-19 05:29:47.250 019 12617.80 43.75 54578.45 88888.00 2016-01-19 05:29:47.375 019 12617.75 43.77 54578.43 88888.00 2016-01-19 05:29:47.500 019 12617.77 43.77 54578.43 88888.00 2016-01-19 05:29:47.625 019 12617.77 43.77 54578.40 88888.00 2016-01-19 05:29:47.750 019 12617.77 43.77 54578.43 88888.00 2016-01-19 05:29:47.875 019 12617.80 43.77 54578.43 88888.00 2016-01-19 05:29:48.000 019 12617.80 43.75 54578.43 88888.00 2016-01-19 05:29:48.125 019 12617.80 43.75 54578.43 88888.00 2016-01-19 05:29:48.250 019 12617.88 43.75 54578.43 88888.00 2016-01-19 05:29:48.375 019 12617.85 43.75 54578.43 88888.00 2016-01-19 05:29:48.500 019 12617.77 43.73 54578.40 88888.00 2016-01-19 05:29:48.625 019 12617.75 43.75 54578.38 88888.00 2016-01-19 05:29:48.750 019 12617.77 43.77 54578.38 88888.00 2016-01-19 05:29:48.875 019 12617.77 43.77 54578.38 88888.00 2016-01-19 05:29:49.000 019 12617.80 43.77 54578.35 88888.00 2016-01-19 05:29:49.125 019 12617.83 43.75 54578.38 88888.00 2016-01-19 05:29:49.250 019 12617.83 43.77 54578.38 88888.00 2016-01-19 05:29:49.375 019 12617.83 43.80 54578.38 88888.00 2016-01-19 05:29:49.500 019 12617.80 43.77 54578.35 88888.00 2016-01-19 05:29:49.625 019 12617.80 43.75 54578.38 88888.00 2016-01-19 05:29:49.750 019 12617.77 43.75 54578.35 88888.00 2016-01-19 05:29:49.875 019 12617.75 43.75 54578.35 88888.00 2016-01-19 05:29:50.000 019 12617.80 43.73 54578.35 88888.00 2016-01-19 05:29:50.125 019 12617.83 43.70 54578.32 88888.00 2016-01-19 05:29:50.250 019 12617.75 43.67 54578.32 88888.00 2016-01-19 05:29:50.375 019 12617.73 43.65 54578.32 88888.00 2016-01-19 05:29:50.500 019 12617.75 43.67 54578.32 88888.00 2016-01-19 05:29:50.625 019 12617.77 43.65 54578.35 88888.00 2016-01-19 05:29:50.750 019 12617.83 43.67 54578.35 88888.00 2016-01-19 05:29:50.875 019 12617.83 43.70 54578.35 88888.00 2016-01-19 05:29:51.000 019 12617.80 43.70 54578.35 88888.00 2016-01-19 05:29:51.125 019 12617.83 43.67 54578.35 88888.00 2016-01-19 05:29:51.250 019 12617.85 43.65 54578.32 88888.00 2016-01-19 05:29:51.375 019 12617.80 43.65 54578.32 88888.00 2016-01-19 05:29:51.500 019 12617.70 43.65 54578.30 88888.00 2016-01-19 05:29:51.625 019 12617.73 43.65 54578.30 88888.00 2016-01-19 05:29:51.750 019 12617.80 43.62 54578.30 88888.00 2016-01-19 05:29:51.875 019 12617.88 43.62 54578.28 88888.00 2016-01-19 05:29:52.000 019 12617.83 43.65 54578.25 88888.00 2016-01-19 05:29:52.125 019 12617.80 43.62 54578.28 88888.00 2016-01-19 05:29:52.250 019 12617.80 43.60 54578.28 88888.00 2016-01-19 05:29:52.375 019 12617.75 43.62 54578.28 88888.00 2016-01-19 05:29:52.500 019 12617.75 43.65 54578.28 88888.00 2016-01-19 05:29:52.625 019 12617.75 43.65 54578.28 88888.00 2016-01-19 05:29:52.750 019 12617.77 43.65 54578.30 88888.00 2016-01-19 05:29:52.875 019 12617.75 43.60 54578.28 88888.00 2016-01-19 05:29:53.000 019 12617.80 43.60 54578.28 88888.00 2016-01-19 05:29:53.125 019 12617.77 43.62 54578.28 88888.00 2016-01-19 05:29:53.250 019 12617.77 43.60 54578.25 88888.00 2016-01-19 05:29:53.375 019 12617.80 43.60 54578.28 88888.00 2016-01-19 05:29:53.500 019 12617.83 43.60 54578.28 88888.00 2016-01-19 05:29:53.625 019 12617.83 43.62 54578.28 88888.00 2016-01-19 05:29:53.750 019 12617.80 43.62 54578.28 88888.00 2016-01-19 05:29:53.875 019 12617.77 43.58 54578.25 88888.00 2016-01-19 05:29:54.000 019 12617.75 43.55 54578.20 88888.00 2016-01-19 05:29:54.125 019 12617.77 43.58 54578.25 88888.00 2016-01-19 05:29:54.250 019 12617.75 43.58 54578.25 88888.00 2016-01-19 05:29:54.375 019 12617.75 43.58 54578.28 88888.00 2016-01-19 05:29:54.500 019 12617.77 43.52 54578.25 88888.00 2016-01-19 05:29:54.625 019 12617.80 43.52 54578.25 88888.00 2016-01-19 05:29:54.750 019 12617.83 43.58 54578.25 88888.00 2016-01-19 05:29:54.875 019 12617.83 43.58 54578.28 88888.00 2016-01-19 05:29:55.000 019 12617.80 43.52 54578.22 88888.00 2016-01-19 05:29:55.125 019 12617.77 43.50 54578.20 88888.00 2016-01-19 05:29:55.250 019 12617.75 43.45 54578.20 88888.00 2016-01-19 05:29:55.375 019 12617.77 43.45 54578.20 88888.00 2016-01-19 05:29:55.500 019 12617.80 43.50 54578.22 88888.00 2016-01-19 05:29:55.625 019 12617.88 43.50 54578.22 88888.00 2016-01-19 05:29:55.750 019 12617.90 43.45 54578.22 88888.00 2016-01-19 05:29:55.875 019 12617.92 43.42 54578.20 88888.00 2016-01-19 05:29:56.000 019 12617.88 43.40 54578.18 88888.00 2016-01-19 05:29:56.125 019 12617.77 43.40 54578.18 88888.00 2016-01-19 05:29:56.250 019 12617.75 43.42 54578.18 88888.00 2016-01-19 05:29:56.375 019 12617.83 43.42 54578.18 88888.00 2016-01-19 05:29:56.500 019 12617.85 43.42 54578.18 88888.00 2016-01-19 05:29:56.625 019 12617.83 43.40 54578.18 88888.00 2016-01-19 05:29:56.750 019 12617.75 43.35 54578.18 88888.00 2016-01-19 05:29:56.875 019 12617.77 43.42 54578.18 88888.00 2016-01-19 05:29:57.000 019 12617.77 43.40 54578.20 88888.00 2016-01-19 05:29:57.125 019 12617.83 43.45 54578.20 88888.00 2016-01-19 05:29:57.250 019 12617.83 43.40 54578.18 88888.00 2016-01-19 05:29:57.375 019 12617.85 43.40 54578.15 88888.00 2016-01-19 05:29:57.500 019 12617.80 43.38 54578.15 88888.00 2016-01-19 05:29:57.625 019 12617.80 43.38 54578.12 88888.00 2016-01-19 05:29:57.750 019 12617.77 43.40 54578.12 88888.00 2016-01-19 05:29:57.875 019 12617.77 43.40 54578.15 88888.00 2016-01-19 05:29:58.000 019 12617.80 43.38 54578.15 88888.00 2016-01-19 05:29:58.125 019 12617.80 43.35 54578.12 88888.00 2016-01-19 05:29:58.250 019 12617.75 43.33 54578.12 88888.00 2016-01-19 05:29:58.375 019 12617.75 43.33 54578.12 88888.00 2016-01-19 05:29:58.500 019 12617.70 43.38 54578.12 88888.00 2016-01-19 05:29:58.625 019 12617.67 43.35 54578.10 88888.00 2016-01-19 05:29:58.750 019 12617.67 43.33 54578.12 88888.00 2016-01-19 05:29:58.875 019 12617.73 43.33 54578.10 88888.00 2016-01-19 05:29:59.000 019 12617.80 43.30 54578.07 88888.00 2016-01-19 05:29:59.125 019 12617.77 43.27 54578.07 88888.00 2016-01-19 05:29:59.250 019 12617.75 43.25 54578.10 88888.00 2016-01-19 05:29:59.375 019 12617.80 43.25 54578.05 88888.00 2016-01-19 05:29:59.500 019 12617.83 43.23 54578.05 88888.00 2016-01-19 05:29:59.625 019 12617.80 43.20 54578.05 88888.00 2016-01-19 05:29:59.750 019 12617.83 43.23 54578.05 88888.00 2016-01-19 05:29:59.875 019 12617.85 43.25 54578.05 88888.00 2016-01-19 05:30:00.000 019 12617.80 43.27 54578.03 88888.00 2016-01-19 05:30:00.125 019 12617.83 43.25 54578.00 88888.00 2016-01-19 05:30:00.250 019 12617.83 43.25 54578.03 88888.00 2016-01-19 05:30:00.375 019 12617.85 43.25 54578.00 88888.00 2016-01-19 05:30:00.500 019 12617.80 43.23 54578.00 88888.00 2016-01-19 05:30:00.625 019 12617.73 43.20 54578.03 88888.00 2016-01-19 05:30:00.750 019 12617.75 43.20 54578.03 88888.00 2016-01-19 05:30:00.875 019 12617.73 43.23 54578.03 88888.00 2016-01-19 05:30:01.000 019 12617.75 43.23 54578.00 88888.00 2016-01-19 05:30:01.125 019 12617.80 43.23 54577.97 88888.00 2016-01-19 05:30:01.250 019 12617.83 43.23 54577.97 88888.00 2016-01-19 05:30:01.375 019 12617.83 43.23 54577.97 88888.00 2016-01-19 05:30:01.500 019 12617.85 43.20 54578.00 88888.00 2016-01-19 05:30:01.625 019 12617.80 43.20 54578.03 88888.00 2016-01-19 05:30:01.750 019 12617.83 43.17 54578.00 88888.00 2016-01-19 05:30:01.875 019 12617.88 43.20 54577.97 88888.00 2016-01-19 05:30:02.000 019 12617.95 43.20 54577.97 88888.00 2016-01-19 05:30:02.125 019 12617.95 43.20 54577.97 88888.00 2016-01-19 05:30:02.250 019 12617.92 43.15 54578.00 88888.00 2016-01-19 05:30:02.375 019 12617.92 43.20 54577.95 88888.00 2016-01-19 05:30:02.500 019 12617.85 43.20 54577.93 88888.00 2016-01-19 05:30:02.625 019 12617.80 43.23 54577.93 88888.00 2016-01-19 05:30:02.750 019 12617.83 43.23 54577.95 88888.00 2016-01-19 05:30:02.875 019 12617.83 43.20 54577.95 88888.00 2016-01-19 05:30:03.000 019 12617.85 43.20 54577.95 88888.00 2016-01-19 05:30:03.125 019 12617.85 43.20 54577.95 88888.00 2016-01-19 05:30:03.250 019 12617.80 43.12 54577.93 88888.00 2016-01-19 05:30:03.375 019 12617.83 43.17 54577.93 88888.00 2016-01-19 05:30:03.500 019 12617.83 43.20 54577.90 88888.00 2016-01-19 05:30:03.625 019 12617.80 43.20 54577.93 88888.00 2016-01-19 05:30:03.750 019 12617.83 43.17 54577.90 88888.00 2016-01-19 05:30:03.875 019 12617.77 43.15 54577.88 88888.00 2016-01-19 05:30:04.000 019 12617.77 43.15 54577.85 88888.00 2016-01-19 05:30:04.125 019 12617.80 43.12 54577.88 88888.00 2016-01-19 05:30:04.250 019 12617.77 43.12 54577.90 88888.00 2016-01-19 05:30:04.375 019 12617.77 43.15 54577.90 88888.00 2016-01-19 05:30:04.500 019 12617.80 43.15 54577.90 88888.00 2016-01-19 05:30:04.625 019 12617.80 43.10 54577.85 88888.00 2016-01-19 05:30:04.750 019 12617.80 43.10 54577.85 88888.00 2016-01-19 05:30:04.875 019 12617.77 43.10 54577.85 88888.00 2016-01-19 05:30:05.000 019 12617.73 43.10 54577.85 88888.00 2016-01-19 05:30:05.125 019 12617.70 43.12 54577.85 88888.00 2016-01-19 05:30:05.250 019 12617.75 43.12 54577.85 88888.00 2016-01-19 05:30:05.375 019 12617.80 43.10 54577.85 88888.00 2016-01-19 05:30:05.500 019 12617.77 43.10 54577.82 88888.00 2016-01-19 05:30:05.625 019 12617.77 43.10 54577.78 88888.00 2016-01-19 05:30:05.750 019 12617.75 43.08 54577.78 88888.00 2016-01-19 05:30:05.875 019 12617.77 43.08 54577.80 88888.00 2016-01-19 05:30:06.000 019 12617.75 43.05 54577.80 88888.00 2016-01-19 05:30:06.125 019 12617.80 43.08 54577.82 88888.00 2016-01-19 05:30:06.250 019 12617.80 43.08 54577.82 88888.00 2016-01-19 05:30:06.375 019 12617.77 43.08 54577.80 88888.00 2016-01-19 05:30:06.500 019 12617.75 43.02 54577.80 88888.00 2016-01-19 05:30:06.625 019 12617.75 43.05 54577.80 88888.00 2016-01-19 05:30:06.750 019 12617.70 43.05 54577.78 88888.00 2016-01-19 05:30:06.875 019 12617.73 43.08 54577.72 88888.00 2016-01-19 05:30:07.000 019 12617.80 43.05 54577.72 88888.00 2016-01-19 05:30:07.125 019 12617.77 43.05 54577.72 88888.00 2016-01-19 05:30:07.250 019 12617.75 43.00 54577.72 88888.00 2016-01-19 05:30:07.375 019 12617.73 43.02 54577.75 88888.00 2016-01-19 05:30:07.500 019 12617.73 43.05 54577.75 88888.00 2016-01-19 05:30:07.625 019 12617.73 43.05 54577.75 88888.00 2016-01-19 05:30:07.750 019 12617.73 43.02 54577.70 88888.00 2016-01-19 05:30:07.875 019 12617.70 43.00 54577.70 88888.00 2016-01-19 05:30:08.000 019 12617.67 43.02 54577.70 88888.00 2016-01-19 05:30:08.125 019 12617.67 43.02 54577.70 88888.00 2016-01-19 05:30:08.250 019 12617.65 42.98 54577.70 88888.00 2016-01-19 05:30:08.375 019 12617.67 43.00 54577.68 88888.00 2016-01-19 05:30:08.500 019 12617.73 43.00 54577.68 88888.00 2016-01-19 05:30:08.625 019 12617.80 42.98 54577.68 88888.00 2016-01-19 05:30:08.750 019 12617.77 42.98 54577.70 88888.00 2016-01-19 05:30:08.875 019 12617.73 42.92 54577.68 88888.00 2016-01-19 05:30:09.000 019 12617.73 42.92 54577.65 88888.00 2016-01-19 05:30:09.125 019 12617.73 42.98 54577.65 88888.00 2016-01-19 05:30:09.250 019 12617.75 42.98 54577.68 88888.00 2016-01-19 05:30:09.375 019 12617.77 43.00 54577.68 88888.00 2016-01-19 05:30:09.500 019 12617.80 42.98 54577.65 88888.00 2016-01-19 05:30:09.625 019 12617.73 42.98 54577.65 88888.00 2016-01-19 05:30:09.750 019 12617.70 42.95 54577.65 88888.00 2016-01-19 05:30:09.875 019 12617.75 42.98 54577.68 88888.00 2016-01-19 05:30:10.000 019 12617.80 42.92 54577.65 88888.00 2016-01-19 05:30:10.125 019 12617.75 42.95 54577.65 88888.00 2016-01-19 05:30:10.250 019 12617.70 42.90 54577.62 88888.00 2016-01-19 05:30:10.375 019 12617.75 42.92 54577.62 88888.00 2016-01-19 05:30:10.500 019 12617.80 42.92 54577.60 88888.00 2016-01-19 05:30:10.625 019 12617.85 42.95 54577.60 88888.00 2016-01-19 05:30:10.750 019 12617.83 42.92 54577.60 88888.00 2016-01-19 05:30:10.875 019 12617.83 42.95 54577.62 88888.00 2016-01-19 05:30:11.000 019 12617.77 42.92 54577.62 88888.00 2016-01-19 05:30:11.125 019 12617.73 42.90 54577.62 88888.00 2016-01-19 05:30:11.250 019 12617.65 42.90 54577.62 88888.00 2016-01-19 05:30:11.375 019 12617.70 42.90 54577.62 88888.00 2016-01-19 05:30:11.500 019 12617.70 42.92 54577.60 88888.00 2016-01-19 05:30:11.625 019 12617.73 42.92 54577.62 88888.00 2016-01-19 05:30:11.750 019 12617.77 42.90 54577.60 88888.00 2016-01-19 05:30:11.875 019 12617.77 42.92 54577.57 88888.00 2016-01-19 05:30:12.000 019 12617.75 42.92 54577.57 88888.00 2016-01-19 05:30:12.125 019 12617.75 42.92 54577.57 88888.00 2016-01-19 05:30:12.250 019 12617.77 42.92 54577.60 88888.00 2016-01-19 05:30:12.375 019 12617.73 42.92 54577.60 88888.00 2016-01-19 05:30:12.500 019 12617.75 42.90 54577.55 88888.00 2016-01-19 05:30:12.625 019 12617.67 42.90 54577.55 88888.00 2016-01-19 05:30:12.750 019 12617.65 42.88 54577.55 88888.00 2016-01-19 05:30:12.875 019 12617.73 42.92 54577.55 88888.00 2016-01-19 05:30:13.000 019 12617.77 42.92 54577.50 88888.00 2016-01-19 05:30:13.125 019 12617.77 42.90 54577.53 88888.00 2016-01-19 05:30:13.250 019 12617.80 42.85 54577.55 88888.00 2016-01-19 05:30:13.375 019 12617.75 42.90 54577.55 88888.00 2016-01-19 05:30:13.500 019 12617.73 42.90 54577.55 88888.00 2016-01-19 05:30:13.625 019 12617.83 42.88 54577.53 88888.00 2016-01-19 05:30:13.750 019 12617.83 42.90 54577.53 88888.00 2016-01-19 05:30:13.875 019 12617.77 42.88 54577.50 88888.00 2016-01-19 05:30:14.000 019 12617.70 42.88 54577.47 88888.00 2016-01-19 05:30:14.125 019 12617.73 42.85 54577.50 88888.00 2016-01-19 05:30:14.250 019 12617.77 42.85 54577.45 88888.00 2016-01-19 05:30:14.375 019 12617.83 42.88 54577.50 88888.00 2016-01-19 05:30:14.500 019 12617.85 42.85 54577.50 88888.00 2016-01-19 05:30:14.625 019 12617.80 42.88 54577.45 88888.00 2016-01-19 05:30:14.750 019 12617.73 42.85 54577.43 88888.00 2016-01-19 05:30:14.875 019 12617.65 42.85 54577.45 88888.00 2016-01-19 05:30:15.000 019 12617.73 42.85 54577.43 88888.00 2016-01-19 05:30:15.125 019 12617.80 42.85 54577.47 88888.00 2016-01-19 05:30:15.250 019 12617.77 42.85 54577.50 88888.00 2016-01-19 05:30:15.375 019 12617.75 42.83 54577.50 88888.00 2016-01-19 05:30:15.500 019 12617.67 42.83 54577.45 88888.00 2016-01-19 05:30:15.625 019 12617.67 42.80 54577.45 88888.00 2016-01-19 05:30:15.750 019 12617.70 42.77 54577.47 88888.00 2016-01-19 05:30:15.875 019 12617.70 42.80 54577.47 88888.00 2016-01-19 05:30:16.000 019 12617.67 42.80 54577.43 88888.00 2016-01-19 05:30:16.125 019 12617.75 42.83 54577.43 88888.00 2016-01-19 05:30:16.250 019 12617.77 42.83 54577.43 88888.00 2016-01-19 05:30:16.375 019 12617.75 42.77 54577.40 88888.00 2016-01-19 05:30:16.500 019 12617.77 42.80 54577.38 88888.00 2016-01-19 05:30:16.625 019 12617.75 42.83 54577.40 88888.00 2016-01-19 05:30:16.750 019 12617.75 42.80 54577.40 88888.00 2016-01-19 05:30:16.875 019 12617.80 42.77 54577.40 88888.00 2016-01-19 05:30:17.000 019 12617.85 42.80 54577.38 88888.00 2016-01-19 05:30:17.125 019 12617.88 42.77 54577.38 88888.00 2016-01-19 05:30:17.250 019 12617.88 42.73 54577.38 88888.00 2016-01-19 05:30:17.375 019 12617.88 42.77 54577.40 88888.00 2016-01-19 05:30:17.500 019 12617.80 42.75 54577.35 88888.00 2016-01-19 05:30:17.625 019 12617.77 42.77 54577.38 88888.00 2016-01-19 05:30:17.750 019 12617.83 42.75 54577.35 88888.00 2016-01-19 05:30:17.875 019 12617.83 42.73 54577.35 88888.00 2016-01-19 05:30:18.000 019 12617.83 42.77 54577.35 88888.00 2016-01-19 05:30:18.125 019 12617.80 42.75 54577.35 88888.00 2016-01-19 05:30:18.250 019 12617.75 42.75 54577.35 88888.00 2016-01-19 05:30:18.375 019 12617.77 42.77 54577.32 88888.00 2016-01-19 05:30:18.500 019 12617.77 42.77 54577.30 88888.00 2016-01-19 05:30:18.625 019 12617.73 42.75 54577.30 88888.00 2016-01-19 05:30:18.750 019 12617.75 42.75 54577.32 88888.00 2016-01-19 05:30:18.875 019 12617.83 42.75 54577.28 88888.00 2016-01-19 05:30:19.000 019 12617.92 42.75 54577.28 88888.00 2016-01-19 05:30:19.125 019 12617.90 42.73 54577.25 88888.00 2016-01-19 05:30:19.250 019 12617.83 42.70 54577.28 88888.00 2016-01-19 05:30:19.375 019 12617.77 42.70 54577.30 88888.00 2016-01-19 05:30:19.500 019 12617.77 42.70 54577.30 88888.00 2016-01-19 05:30:19.625 019 12617.80 42.73 54577.25 88888.00 2016-01-19 05:30:19.750 019 12617.80 42.73 54577.28 88888.00 2016-01-19 05:30:19.875 019 12617.83 42.70 54577.28 88888.00 2016-01-19 05:30:20.000 019 12617.77 42.73 54577.28 88888.00 2016-01-19 05:30:20.125 019 12617.75 42.73 54577.28 88888.00 2016-01-19 05:30:20.250 019 12617.77 42.70 54577.25 88888.00 2016-01-19 05:30:20.375 019 12617.80 42.70 54577.25 88888.00 2016-01-19 05:30:20.500 019 12617.85 42.73 54577.22 88888.00 2016-01-19 05:30:20.625 019 12617.90 42.73 54577.22 88888.00 2016-01-19 05:30:20.750 019 12617.92 42.70 54577.20 88888.00 2016-01-19 05:30:20.875 019 12617.88 42.67 54577.22 88888.00 2016-01-19 05:30:21.000 019 12617.92 42.70 54577.22 88888.00 2016-01-19 05:30:21.125 019 12617.92 42.67 54577.20 88888.00 2016-01-19 05:30:21.250 019 12617.88 42.65 54577.20 88888.00 2016-01-19 05:30:21.375 019 12617.92 42.67 54577.20 88888.00 2016-01-19 05:30:21.500 019 12617.95 42.67 54577.18 88888.00 2016-01-19 05:30:21.625 019 12617.95 42.65 54577.18 88888.00 2016-01-19 05:30:21.750 019 12617.90 42.65 54577.20 88888.00 2016-01-19 05:30:21.875 019 12617.90 42.62 54577.20 88888.00 2016-01-19 05:30:22.000 019 12617.92 42.62 54577.20 88888.00 2016-01-19 05:30:22.125 019 12617.98 42.65 54577.18 88888.00 2016-01-19 05:30:22.250 019 12617.98 42.65 54577.20 88888.00 2016-01-19 05:30:22.375 019 12617.98 42.67 54577.20 88888.00 2016-01-19 05:30:22.500 019 12617.92 42.67 54577.15 88888.00 2016-01-19 05:30:22.625 019 12617.90 42.65 54577.18 88888.00 2016-01-19 05:30:22.750 019 12617.90 42.62 54577.18 88888.00 2016-01-19 05:30:22.875 019 12617.95 42.62 54577.15 88888.00 2016-01-19 05:30:23.000 019 12617.92 42.62 54577.15 88888.00 2016-01-19 05:30:23.125 019 12617.90 42.60 54577.15 88888.00 2016-01-19 05:30:23.250 019 12617.88 42.62 54577.12 88888.00 2016-01-19 05:30:23.375 019 12617.90 42.62 54577.10 88888.00 2016-01-19 05:30:23.500 019 12617.92 42.65 54577.12 88888.00 2016-01-19 05:30:23.625 019 12617.90 42.65 54577.12 88888.00 2016-01-19 05:30:23.750 019 12617.85 42.65 54577.12 88888.00 2016-01-19 05:30:23.875 019 12617.85 42.60 54577.12 88888.00 2016-01-19 05:30:24.000 019 12617.90 42.60 54577.10 88888.00 2016-01-19 05:30:24.125 019 12617.88 42.58 54577.10 88888.00 2016-01-19 05:30:24.250 019 12617.90 42.55 54577.07 88888.00 2016-01-19 05:30:24.375 019 12618.00 42.52 54577.07 88888.00 2016-01-19 05:30:24.500 019 12618.00 42.55 54577.07 88888.00 2016-01-19 05:30:24.625 019 12617.92 42.55 54577.07 88888.00 2016-01-19 05:30:24.750 019 12617.90 42.55 54577.05 88888.00 2016-01-19 05:30:24.875 019 12617.92 42.50 54577.05 88888.00 2016-01-19 05:30:25.000 019 12617.90 42.52 54577.05 88888.00 2016-01-19 05:30:25.125 019 12617.88 42.55 54577.07 88888.00 2016-01-19 05:30:25.250 019 12617.92 42.50 54577.05 88888.00 2016-01-19 05:30:25.375 019 12617.98 42.48 54577.05 88888.00 2016-01-19 05:30:25.500 019 12617.92 42.48 54577.05 88888.00 2016-01-19 05:30:25.625 019 12617.85 42.48 54577.07 88888.00 2016-01-19 05:30:25.750 019 12617.90 42.52 54577.05 88888.00 2016-01-19 05:30:25.875 019 12618.00 42.55 54577.07 88888.00 2016-01-19 05:30:26.000 019 12618.05 42.52 54577.03 88888.00 2016-01-19 05:30:26.125 019 12618.00 42.55 54577.00 88888.00 2016-01-19 05:30:26.250 019 12617.90 42.55 54577.00 88888.00 2016-01-19 05:30:26.375 019 12618.00 42.58 54577.03 88888.00 2016-01-19 05:30:26.500 019 12617.95 42.55 54577.03 88888.00 2016-01-19 05:30:26.625 019 12618.00 42.52 54577.00 88888.00 2016-01-19 05:30:26.750 019 12618.02 42.52 54577.00 88888.00 2016-01-19 05:30:26.875 019 12618.00 42.55 54576.97 88888.00 2016-01-19 05:30:27.000 019 12618.05 42.52 54577.00 88888.00 2016-01-19 05:30:27.125 019 12618.10 42.52 54577.00 88888.00 2016-01-19 05:30:27.250 019 12618.08 42.48 54576.97 88888.00 2016-01-19 05:30:27.375 019 12618.05 42.48 54576.97 88888.00 2016-01-19 05:30:27.500 019 12617.98 42.50 54576.95 88888.00 2016-01-19 05:30:27.625 019 12617.98 42.50 54576.97 88888.00 2016-01-19 05:30:27.750 019 12618.02 42.50 54576.97 88888.00 2016-01-19 05:30:27.875 019 12618.08 42.45 54576.95 88888.00 2016-01-19 05:30:28.000 019 12618.08 42.45 54576.93 88888.00 2016-01-19 05:30:28.125 019 12618.05 42.45 54576.95 88888.00 2016-01-19 05:30:28.250 019 12618.00 42.45 54576.93 88888.00 2016-01-19 05:30:28.375 019 12617.98 42.45 54576.95 88888.00 2016-01-19 05:30:28.500 019 12617.95 42.42 54576.93 88888.00 2016-01-19 05:30:28.625 019 12617.95 42.42 54576.93 88888.00 2016-01-19 05:30:28.750 019 12618.02 42.45 54576.97 88888.00 2016-01-19 05:30:28.875 019 12618.10 42.45 54576.95 88888.00 2016-01-19 05:30:29.000 019 12618.10 42.45 54576.93 88888.00 2016-01-19 05:30:29.125 019 12618.10 42.48 54576.93 88888.00 2016-01-19 05:30:29.250 019 12618.10 42.45 54576.93 88888.00 2016-01-19 05:30:29.375 019 12618.05 42.45 54576.90 88888.00 2016-01-19 05:30:29.500 019 12618.05 42.42 54576.90 88888.00 2016-01-19 05:30:29.625 019 12618.08 42.45 54576.93 88888.00 2016-01-19 05:30:29.750 019 12618.10 42.45 54576.90 88888.00 2016-01-19 05:30:29.875 019 12618.12 42.42 54576.90 88888.00 2016-01-19 05:30:30.000 019 12618.08 42.40 54576.88 88888.00 2016-01-19 05:30:30.125 019 12618.12 42.42 54576.88 88888.00 2016-01-19 05:30:30.250 019 12618.12 42.42 54576.90 88888.00 2016-01-19 05:30:30.375 019 12618.15 42.42 54576.88 88888.00 2016-01-19 05:30:30.500 019 12618.12 42.42 54576.85 88888.00 2016-01-19 05:30:30.625 019 12618.12 42.42 54576.88 88888.00 2016-01-19 05:30:30.750 019 12618.12 42.40 54576.85 88888.00 2016-01-19 05:30:30.875 019 12618.08 42.40 54576.85 88888.00 2016-01-19 05:30:31.000 019 12618.08 42.38 54576.82 88888.00 2016-01-19 05:30:31.125 019 12618.08 42.38 54576.82 88888.00 2016-01-19 05:30:31.250 019 12618.05 42.40 54576.85 88888.00 2016-01-19 05:30:31.375 019 12618.12 42.40 54576.82 88888.00 2016-01-19 05:30:31.500 019 12618.15 42.40 54576.85 88888.00 2016-01-19 05:30:31.625 019 12618.05 42.38 54576.85 88888.00 2016-01-19 05:30:31.750 019 12618.00 42.38 54576.82 88888.00 2016-01-19 05:30:31.875 019 12618.00 42.38 54576.82 88888.00 2016-01-19 05:30:32.000 019 12618.02 42.35 54576.80 88888.00 2016-01-19 05:30:32.125 019 12618.08 42.35 54576.80 88888.00 2016-01-19 05:30:32.250 019 12618.12 42.35 54576.78 88888.00 2016-01-19 05:30:32.375 019 12618.12 42.35 54576.80 88888.00 2016-01-19 05:30:32.500 019 12618.10 42.35 54576.78 88888.00 2016-01-19 05:30:32.625 019 12618.08 42.38 54576.80 88888.00 2016-01-19 05:30:32.750 019 12618.08 42.35 54576.80 88888.00 2016-01-19 05:30:32.875 019 12618.05 42.35 54576.78 88888.00 2016-01-19 05:30:33.000 019 12618.02 42.35 54576.78 88888.00 2016-01-19 05:30:33.125 019 12618.10 42.33 54576.80 88888.00 2016-01-19 05:30:33.250 019 12618.05 42.27 54576.78 88888.00 2016-01-19 05:30:33.375 019 12617.98 42.30 54576.78 88888.00 2016-01-19 05:30:33.500 019 12617.95 42.33 54576.78 88888.00 2016-01-19 05:30:33.625 019 12618.00 42.35 54576.78 88888.00 2016-01-19 05:30:33.750 019 12618.05 42.30 54576.75 88888.00 2016-01-19 05:30:33.875 019 12618.10 42.25 54576.75 88888.00 2016-01-19 05:30:34.000 019 12618.10 42.27 54576.72 88888.00 2016-01-19 05:30:34.125 019 12618.05 42.27 54576.72 88888.00 2016-01-19 05:30:34.250 019 12618.05 42.27 54576.75 88888.00 2016-01-19 05:30:34.375 019 12618.05 42.27 54576.72 88888.00 2016-01-19 05:30:34.500 019 12618.00 42.27 54576.72 88888.00 2016-01-19 05:30:34.625 019 12618.08 42.27 54576.72 88888.00 2016-01-19 05:30:34.750 019 12618.15 42.27 54576.72 88888.00 2016-01-19 05:30:34.875 019 12618.12 42.23 54576.72 88888.00 2016-01-19 05:30:35.000 019 12618.08 42.23 54576.72 88888.00 2016-01-19 05:30:35.125 019 12618.05 42.23 54576.72 88888.00 2016-01-19 05:30:35.250 019 12618.10 42.23 54576.72 88888.00 2016-01-19 05:30:35.375 019 12618.10 42.27 54576.72 88888.00 2016-01-19 05:30:35.500 019 12618.08 42.25 54576.70 88888.00 2016-01-19 05:30:35.625 019 12618.05 42.25 54576.70 88888.00 2016-01-19 05:30:35.750 019 12618.02 42.25 54576.70 88888.00 2016-01-19 05:30:35.875 019 12618.00 42.27 54576.72 88888.00 2016-01-19 05:30:36.000 019 12618.00 42.27 54576.70 88888.00 2016-01-19 05:30:36.125 019 12617.98 42.25 54576.70 88888.00 2016-01-19 05:30:36.250 019 12617.98 42.23 54576.70 88888.00 2016-01-19 05:30:36.375 019 12617.95 42.23 54576.70 88888.00 2016-01-19 05:30:36.500 019 12617.92 42.20 54576.68 88888.00 2016-01-19 05:30:36.625 019 12617.92 42.15 54576.70 88888.00 2016-01-19 05:30:36.750 019 12618.00 42.15 54576.70 88888.00 2016-01-19 05:30:36.875 019 12618.02 42.15 54576.70 88888.00 2016-01-19 05:30:37.000 019 12618.02 42.15 54576.68 88888.00 2016-01-19 05:30:37.125 019 12618.08 42.15 54576.70 88888.00 2016-01-19 05:30:37.250 019 12618.08 42.15 54576.70 88888.00 2016-01-19 05:30:37.375 019 12618.05 42.15 54576.70 88888.00 2016-01-19 05:30:37.500 019 12617.98 42.15 54576.68 88888.00 2016-01-19 05:30:37.625 019 12618.00 42.17 54576.65 88888.00 2016-01-19 05:30:37.750 019 12618.05 42.12 54576.65 88888.00 2016-01-19 05:30:37.875 019 12618.02 42.10 54576.62 88888.00 2016-01-19 05:30:38.000 019 12618.02 42.10 54576.65 88888.00 2016-01-19 05:30:38.125 019 12618.00 42.12 54576.68 88888.00 2016-01-19 05:30:38.250 019 12618.02 42.12 54576.68 88888.00 2016-01-19 05:30:38.375 019 12617.98 42.12 54576.68 88888.00 2016-01-19 05:30:38.500 019 12617.92 42.12 54576.65 88888.00 2016-01-19 05:30:38.625 019 12617.92 42.12 54576.62 88888.00 2016-01-19 05:30:38.750 019 12617.90 42.12 54576.62 88888.00 2016-01-19 05:30:38.875 019 12617.92 42.10 54576.62 88888.00 2016-01-19 05:30:39.000 019 12618.02 42.08 54576.62 88888.00 2016-01-19 05:30:39.125 019 12618.10 42.08 54576.62 88888.00 2016-01-19 05:30:39.250 019 12618.05 42.08 54576.62 88888.00 2016-01-19 05:30:39.375 019 12617.95 42.08 54576.60 88888.00 2016-01-19 05:30:39.500 019 12617.95 42.05 54576.62 88888.00 2016-01-19 05:30:39.625 019 12617.92 42.05 54576.57 88888.00 2016-01-19 05:30:39.750 019 12617.88 42.08 54576.57 88888.00 2016-01-19 05:30:39.875 019 12617.90 42.08 54576.60 88888.00 2016-01-19 05:30:40.000 019 12617.98 42.08 54576.60 88888.00 2016-01-19 05:30:40.125 019 12617.95 42.08 54576.60 88888.00 2016-01-19 05:30:40.250 019 12617.90 42.05 54576.57 88888.00 2016-01-19 05:30:40.375 019 12617.88 42.05 54576.57 88888.00 2016-01-19 05:30:40.500 019 12617.90 42.02 54576.57 88888.00 2016-01-19 05:30:40.625 019 12617.98 42.02 54576.62 88888.00 2016-01-19 05:30:40.750 019 12617.95 42.05 54576.60 88888.00 2016-01-19 05:30:40.875 019 12617.98 42.05 54576.55 88888.00 2016-01-19 05:30:41.000 019 12618.00 42.02 54576.55 88888.00 2016-01-19 05:30:41.125 019 12617.95 42.00 54576.57 88888.00 2016-01-19 05:30:41.250 019 12617.90 42.02 54576.57 88888.00 2016-01-19 05:30:41.375 019 12617.95 42.02 54576.57 88888.00 2016-01-19 05:30:41.500 019 12617.95 42.05 54576.55 88888.00 2016-01-19 05:30:41.625 019 12617.90 42.02 54576.55 88888.00 2016-01-19 05:30:41.750 019 12617.92 41.98 54576.55 88888.00 2016-01-19 05:30:41.875 019 12617.90 41.95 54576.55 88888.00 2016-01-19 05:30:42.000 019 12617.83 41.92 54576.53 88888.00 2016-01-19 05:30:42.125 019 12617.85 41.92 54576.53 88888.00 2016-01-19 05:30:42.250 019 12617.88 41.95 54576.53 88888.00 2016-01-19 05:30:42.375 019 12617.95 41.98 54576.53 88888.00 2016-01-19 05:30:42.500 019 12617.98 41.95 54576.53 88888.00 2016-01-19 05:30:42.625 019 12617.90 41.95 54576.53 88888.00 2016-01-19 05:30:42.750 019 12617.85 41.98 54576.50 88888.00 2016-01-19 05:30:42.875 019 12617.90 41.98 54576.53 88888.00 2016-01-19 05:30:43.000 019 12618.00 41.98 54576.53 88888.00 2016-01-19 05:30:43.125 019 12617.98 41.98 54576.53 88888.00 2016-01-19 05:30:43.250 019 12617.90 42.00 54576.50 88888.00 2016-01-19 05:30:43.375 019 12617.90 42.00 54576.53 88888.00 2016-01-19 05:30:43.500 019 12617.90 41.98 54576.47 88888.00 2016-01-19 05:30:43.625 019 12617.90 41.95 54576.47 88888.00 2016-01-19 05:30:43.750 019 12617.88 41.92 54576.50 88888.00 2016-01-19 05:30:43.875 019 12617.85 41.92 54576.50 88888.00 2016-01-19 05:30:44.000 019 12617.80 41.92 54576.45 88888.00 2016-01-19 05:30:44.125 019 12617.80 41.92 54576.43 88888.00 2016-01-19 05:30:44.250 019 12617.83 41.90 54576.45 88888.00 2016-01-19 05:30:44.375 019 12617.90 41.90 54576.45 88888.00 2016-01-19 05:30:44.500 019 12617.95 41.90 54576.47 88888.00 2016-01-19 05:30:44.625 019 12617.95 41.88 54576.43 88888.00 2016-01-19 05:30:44.750 019 12617.92 41.92 54576.45 88888.00 2016-01-19 05:30:44.875 019 12617.88 41.92 54576.45 88888.00 2016-01-19 05:30:45.000 019 12617.88 41.90 54576.43 88888.00 2016-01-19 05:30:45.125 019 12617.85 41.85 54576.43 88888.00 2016-01-19 05:30:45.250 019 12617.80 41.83 54576.43 88888.00 2016-01-19 05:30:45.375 019 12617.90 41.85 54576.43 88888.00 2016-01-19 05:30:45.500 019 12617.90 41.85 54576.40 88888.00 2016-01-19 05:30:45.625 019 12617.88 41.85 54576.40 88888.00 2016-01-19 05:30:45.750 019 12617.88 41.83 54576.43 88888.00 2016-01-19 05:30:45.875 019 12617.85 41.80 54576.40 88888.00 2016-01-19 05:30:46.000 019 12617.83 41.80 54576.40 88888.00 2016-01-19 05:30:46.125 019 12617.85 41.80 54576.43 88888.00 2016-01-19 05:30:46.250 019 12617.83 41.80 54576.43 88888.00 2016-01-19 05:30:46.375 019 12617.75 41.85 54576.45 88888.00 2016-01-19 05:30:46.500 019 12617.75 41.88 54576.43 88888.00 2016-01-19 05:30:46.625 019 12617.75 41.80 54576.40 88888.00 2016-01-19 05:30:46.750 019 12617.77 41.80 54576.40 88888.00 2016-01-19 05:30:46.875 019 12617.83 41.83 54576.40 88888.00 2016-01-19 05:30:47.000 019 12617.83 41.83 54576.38 88888.00 2016-01-19 05:30:47.125 019 12617.83 41.80 54576.38 88888.00 2016-01-19 05:30:47.250 019 12617.83 41.80 54576.38 88888.00 2016-01-19 05:30:47.375 019 12617.83 41.80 54576.40 88888.00 2016-01-19 05:30:47.500 019 12617.80 41.77 54576.38 88888.00 2016-01-19 05:30:47.625 019 12617.83 41.83 54576.38 88888.00 2016-01-19 05:30:47.750 019 12617.83 41.83 54576.38 88888.00 2016-01-19 05:30:47.875 019 12617.80 41.83 54576.38 88888.00 2016-01-19 05:30:48.000 019 12617.75 41.83 54576.40 88888.00 2016-01-19 05:30:48.125 019 12617.70 41.80 54576.35 88888.00 2016-01-19 05:30:48.250 019 12617.73 41.77 54576.35 88888.00 2016-01-19 05:30:48.375 019 12617.77 41.80 54576.35 88888.00 2016-01-19 05:30:48.500 019 12617.77 41.77 54576.32 88888.00 2016-01-19 05:30:48.625 019 12617.77 41.75 54576.30 88888.00 2016-01-19 05:30:48.750 019 12617.77 41.75 54576.30 88888.00 2016-01-19 05:30:48.875 019 12617.75 41.77 54576.32 88888.00 2016-01-19 05:30:49.000 019 12617.67 41.73 54576.30 88888.00 2016-01-19 05:30:49.125 019 12617.70 41.80 54576.32 88888.00 2016-01-19 05:30:49.250 019 12617.75 41.80 54576.32 88888.00 2016-01-19 05:30:49.375 019 12617.77 41.80 54576.32 88888.00 2016-01-19 05:30:49.500 019 12617.73 41.77 54576.32 88888.00 2016-01-19 05:30:49.625 019 12617.73 41.80 54576.32 88888.00 2016-01-19 05:30:49.750 019 12617.70 41.83 54576.30 88888.00 2016-01-19 05:30:49.875 019 12617.75 41.77 54576.30 88888.00 2016-01-19 05:30:50.000 019 12617.73 41.77 54576.30 88888.00 2016-01-19 05:30:50.125 019 12617.70 41.77 54576.32 88888.00 2016-01-19 05:30:50.250 019 12617.65 41.77 54576.32 88888.00 2016-01-19 05:30:50.375 019 12617.62 41.75 54576.30 88888.00 2016-01-19 05:30:50.500 019 12617.62 41.75 54576.30 88888.00 2016-01-19 05:30:50.625 019 12617.62 41.75 54576.28 88888.00 2016-01-19 05:30:50.750 019 12617.65 41.75 54576.25 88888.00 2016-01-19 05:30:50.875 019 12617.65 41.73 54576.25 88888.00 2016-01-19 05:30:51.000 019 12617.67 41.77 54576.25 88888.00 2016-01-19 05:30:51.125 019 12617.67 41.77 54576.25 88888.00 2016-01-19 05:30:51.250 019 12617.62 41.77 54576.22 88888.00 2016-01-19 05:30:51.375 019 12617.67 41.75 54576.22 88888.00 2016-01-19 05:30:51.500 019 12617.70 41.75 54576.22 88888.00 2016-01-19 05:30:51.625 019 12617.60 41.73 54576.25 88888.00 2016-01-19 05:30:51.750 019 12617.58 41.75 54576.22 88888.00 2016-01-19 05:30:51.875 019 12617.62 41.75 54576.25 88888.00 2016-01-19 05:30:52.000 019 12617.60 41.75 54576.22 88888.00 2016-01-19 05:30:52.125 019 12617.55 41.75 54576.22 88888.00 2016-01-19 05:30:52.250 019 12617.50 41.77 54576.22 88888.00 2016-01-19 05:30:52.375 019 12617.55 41.77 54576.22 88888.00 2016-01-19 05:30:52.500 019 12617.58 41.77 54576.22 88888.00 2016-01-19 05:30:52.625 019 12617.55 41.75 54576.22 88888.00 2016-01-19 05:30:52.750 019 12617.55 41.75 54576.22 88888.00 2016-01-19 05:30:52.875 019 12617.52 41.75 54576.22 88888.00 2016-01-19 05:30:53.000 019 12617.52 41.75 54576.22 88888.00 2016-01-19 05:30:53.125 019 12617.58 41.77 54576.20 88888.00 2016-01-19 05:30:53.250 019 12617.65 41.77 54576.20 88888.00 2016-01-19 05:30:53.375 019 12617.67 41.75 54576.20 88888.00 2016-01-19 05:30:53.500 019 12617.58 41.77 54576.20 88888.00 2016-01-19 05:30:53.625 019 12617.60 41.80 54576.18 88888.00 2016-01-19 05:30:53.750 019 12617.67 41.77 54576.18 88888.00 2016-01-19 05:30:53.875 019 12617.73 41.77 54576.18 88888.00 2016-01-19 05:30:54.000 019 12617.67 41.77 54576.15 88888.00 2016-01-19 05:30:54.125 019 12617.65 41.77 54576.18 88888.00 2016-01-19 05:30:54.250 019 12617.60 41.75 54576.18 88888.00 2016-01-19 05:30:54.375 019 12617.62 41.77 54576.15 88888.00 2016-01-19 05:30:54.500 019 12617.62 41.75 54576.12 88888.00 2016-01-19 05:30:54.625 019 12617.58 41.75 54576.12 88888.00 2016-01-19 05:30:54.750 019 12617.62 41.75 54576.12 88888.00 2016-01-19 05:30:54.875 019 12617.62 41.75 54576.15 88888.00 2016-01-19 05:30:55.000 019 12617.65 41.73 54576.12 88888.00 2016-01-19 05:30:55.125 019 12617.62 41.73 54576.12 88888.00 2016-01-19 05:30:55.250 019 12617.55 41.70 54576.12 88888.00 2016-01-19 05:30:55.375 019 12617.52 41.70 54576.12 88888.00 2016-01-19 05:30:55.500 019 12617.55 41.73 54576.12 88888.00 2016-01-19 05:30:55.625 019 12617.60 41.75 54576.12 88888.00 2016-01-19 05:30:55.750 019 12617.55 41.77 54576.12 88888.00 2016-01-19 05:30:55.875 019 12617.50 41.75 54576.10 88888.00 2016-01-19 05:30:56.000 019 12617.50 41.75 54576.07 88888.00 2016-01-19 05:30:56.125 019 12617.55 41.77 54576.07 88888.00 2016-01-19 05:30:56.250 019 12617.58 41.75 54576.10 88888.00 2016-01-19 05:30:56.375 019 12617.55 41.77 54576.07 88888.00 2016-01-19 05:30:56.500 019 12617.50 41.77 54576.07 88888.00 2016-01-19 05:30:56.625 019 12617.50 41.77 54576.07 88888.00 2016-01-19 05:30:56.750 019 12617.52 41.77 54576.07 88888.00 2016-01-19 05:30:56.875 019 12617.55 41.77 54576.07 88888.00 2016-01-19 05:30:57.000 019 12617.55 41.75 54576.05 88888.00 2016-01-19 05:30:57.125 019 12617.55 41.75 54576.07 88888.00 2016-01-19 05:30:57.250 019 12617.50 41.75 54576.07 88888.00 2016-01-19 05:30:57.375 019 12617.50 41.75 54576.05 88888.00 2016-01-19 05:30:57.500 019 12617.55 41.75 54576.03 88888.00 2016-01-19 05:30:57.625 019 12617.50 41.73 54576.05 88888.00 2016-01-19 05:30:57.750 019 12617.48 41.70 54576.03 88888.00 2016-01-19 05:30:57.875 019 12617.42 41.73 54576.03 88888.00 2016-01-19 05:30:58.000 019 12617.40 41.77 54576.03 88888.00 2016-01-19 05:30:58.125 019 12617.45 41.75 54576.05 88888.00 2016-01-19 05:30:58.250 019 12617.48 41.75 54576.07 88888.00 2016-01-19 05:30:58.375 019 12617.48 41.77 54576.05 88888.00 2016-01-19 05:30:58.500 019 12617.50 41.77 54576.03 88888.00 2016-01-19 05:30:58.625 019 12617.50 41.75 54576.00 88888.00 2016-01-19 05:30:58.750 019 12617.52 41.75 54576.00 88888.00 2016-01-19 05:30:58.875 019 12617.45 41.75 54576.00 88888.00 2016-01-19 05:30:59.000 019 12617.48 41.73 54576.00 88888.00 2016-01-19 05:30:59.125 019 12617.48 41.73 54575.97 88888.00 2016-01-19 05:30:59.250 019 12617.42 41.75 54576.00 88888.00 2016-01-19 05:30:59.375 019 12617.42 41.77 54576.00 88888.00 2016-01-19 05:30:59.500 019 12617.45 41.75 54576.00 88888.00 2016-01-19 05:30:59.625 019 12617.48 41.75 54575.97 88888.00 2016-01-19 05:30:59.750 019 12617.48 41.77 54575.97 88888.00 2016-01-19 05:30:59.875 019 12617.48 41.75 54576.00 88888.00 2016-01-19 05:31:00.000 019 12617.52 41.75 54575.97 88888.00 2016-01-19 05:31:00.125 019 12617.50 41.75 54575.97 88888.00 2016-01-19 05:31:00.250 019 12617.42 41.73 54575.97 88888.00 2016-01-19 05:31:00.375 019 12617.38 41.73 54575.95 88888.00 2016-01-19 05:31:00.500 019 12617.35 41.73 54575.95 88888.00 2016-01-19 05:31:00.625 019 12617.38 41.70 54575.93 88888.00 2016-01-19 05:31:00.750 019 12617.42 41.67 54575.93 88888.00 2016-01-19 05:31:00.875 019 12617.45 41.70 54575.93 88888.00 2016-01-19 05:31:01.000 019 12617.42 41.70 54575.93 88888.00 2016-01-19 05:31:01.125 019 12617.40 41.70 54575.95 88888.00 2016-01-19 05:31:01.250 019 12617.38 41.70 54575.95 88888.00 2016-01-19 05:31:01.375 019 12617.45 41.70 54575.95 88888.00 2016-01-19 05:31:01.500 019 12617.45 41.67 54575.93 88888.00 2016-01-19 05:31:01.625 019 12617.38 41.67 54575.93 88888.00 2016-01-19 05:31:01.750 019 12617.45 41.70 54575.95 88888.00 2016-01-19 05:31:01.875 019 12617.42 41.70 54575.93 88888.00 2016-01-19 05:31:02.000 019 12617.38 41.70 54575.93 88888.00 2016-01-19 05:31:02.125 019 12617.42 41.70 54575.95 88888.00 2016-01-19 05:31:02.250 019 12617.45 41.67 54575.93 88888.00 2016-01-19 05:31:02.375 019 12617.40 41.65 54575.93 88888.00 2016-01-19 05:31:02.500 019 12617.42 41.65 54575.90 88888.00 2016-01-19 05:31:02.625 019 12617.45 41.70 54575.88 88888.00 2016-01-19 05:31:02.750 019 12617.45 41.73 54575.88 88888.00 2016-01-19 05:31:02.875 019 12617.42 41.67 54575.88 88888.00 2016-01-19 05:31:03.000 019 12617.38 41.67 54575.85 88888.00 2016-01-19 05:31:03.125 019 12617.35 41.65 54575.88 88888.00 2016-01-19 05:31:03.250 019 12617.33 41.65 54575.88 88888.00 2016-01-19 05:31:03.375 019 12617.30 41.65 54575.90 88888.00 2016-01-19 05:31:03.500 019 12617.33 41.67 54575.90 88888.00 2016-01-19 05:31:03.625 019 12617.33 41.67 54575.90 88888.00 2016-01-19 05:31:03.750 019 12617.30 41.65 54575.88 88888.00 2016-01-19 05:31:03.875 019 12617.33 41.65 54575.82 88888.00 2016-01-19 05:31:04.000 019 12617.35 41.65 54575.80 88888.00 2016-01-19 05:31:04.125 019 12617.38 41.65 54575.85 88888.00 2016-01-19 05:31:04.250 019 12617.35 41.67 54575.85 88888.00 2016-01-19 05:31:04.375 019 12617.33 41.67 54575.85 88888.00 2016-01-19 05:31:04.500 019 12617.30 41.65 54575.82 88888.00 2016-01-19 05:31:04.625 019 12617.35 41.67 54575.85 88888.00 2016-01-19 05:31:04.750 019 12617.38 41.70 54575.85 88888.00 2016-01-19 05:31:04.875 019 12617.35 41.70 54575.88 88888.00 2016-01-19 05:31:05.000 019 12617.30 41.65 54575.80 88888.00 2016-01-19 05:31:05.125 019 12617.33 41.65 54575.82 88888.00 2016-01-19 05:31:05.250 019 12617.27 41.67 54575.85 88888.00 2016-01-19 05:31:05.375 019 12617.25 41.70 54575.85 88888.00 2016-01-19 05:31:05.500 019 12617.23 41.67 54575.82 88888.00 2016-01-19 05:31:05.625 019 12617.20 41.65 54575.80 88888.00 2016-01-19 05:31:05.750 019 12617.17 41.67 54575.78 88888.00 2016-01-19 05:31:05.875 019 12617.20 41.70 54575.78 88888.00 2016-01-19 05:31:06.000 019 12617.23 41.65 54575.78 88888.00 2016-01-19 05:31:06.125 019 12617.23 41.67 54575.78 88888.00 2016-01-19 05:31:06.250 019 12617.23 41.65 54575.75 88888.00 2016-01-19 05:31:06.375 019 12617.27 41.67 54575.78 88888.00 2016-01-19 05:31:06.500 019 12617.30 41.67 54575.78 88888.00 2016-01-19 05:31:06.625 019 12617.30 41.67 54575.78 88888.00 2016-01-19 05:31:06.750 019 12617.30 41.65 54575.75 88888.00 2016-01-19 05:31:06.875 019 12617.33 41.62 54575.70 88888.00 2016-01-19 05:31:07.000 019 12617.35 41.62 54575.70 88888.00 2016-01-19 05:31:07.125 019 12617.38 41.62 54575.70 88888.00 2016-01-19 05:31:07.250 019 12617.27 41.60 54575.72 88888.00 2016-01-19 05:31:07.375 019 12617.25 41.62 54575.70 88888.00 2016-01-19 05:31:07.500 019 12617.25 41.62 54575.70 88888.00 2016-01-19 05:31:07.625 019 12617.27 41.60 54575.70 88888.00 2016-01-19 05:31:07.750 019 12617.25 41.60 54575.68 88888.00 2016-01-19 05:31:07.875 019 12617.20 41.62 54575.65 88888.00 2016-01-19 05:31:08.000 019 12617.17 41.60 54575.68 88888.00 2016-01-19 05:31:08.125 019 12617.23 41.62 54575.68 88888.00 2016-01-19 05:31:08.250 019 12617.23 41.60 54575.65 88888.00 2016-01-19 05:31:08.375 019 12617.30 41.60 54575.68 88888.00 2016-01-19 05:31:08.500 019 12617.33 41.62 54575.68 88888.00 2016-01-19 05:31:08.625 019 12617.30 41.62 54575.68 88888.00 2016-01-19 05:31:08.750 019 12617.20 41.62 54575.68 88888.00 2016-01-19 05:31:08.875 019 12617.23 41.62 54575.70 88888.00 2016-01-19 05:31:09.000 019 12617.27 41.65 54575.68 88888.00 2016-01-19 05:31:09.125 019 12617.27 41.65 54575.68 88888.00 2016-01-19 05:31:09.250 019 12617.33 41.60 54575.68 88888.00 2016-01-19 05:31:09.375 019 12617.35 41.60 54575.65 88888.00 2016-01-19 05:31:09.500 019 12617.33 41.58 54575.62 88888.00 2016-01-19 05:31:09.625 019 12617.33 41.60 54575.62 88888.00 2016-01-19 05:31:09.750 019 12617.35 41.62 54575.62 88888.00 2016-01-19 05:31:09.875 019 12617.35 41.60 54575.62 88888.00 2016-01-19 05:31:10.000 019 12617.33 41.60 54575.60 88888.00 2016-01-19 05:31:10.125 019 12617.27 41.60 54575.60 88888.00 2016-01-19 05:31:10.250 019 12617.23 41.55 54575.57 88888.00 2016-01-19 05:31:10.375 019 12617.20 41.58 54575.57 88888.00 2016-01-19 05:31:10.500 019 12617.15 41.58 54575.60 88888.00 2016-01-19 05:31:10.625 019 12617.17 41.58 54575.60 88888.00 2016-01-19 05:31:10.750 019 12617.20 41.58 54575.60 88888.00 2016-01-19 05:31:10.875 019 12617.23 41.58 54575.60 88888.00 2016-01-19 05:31:11.000 019 12617.20 41.55 54575.57 88888.00 2016-01-19 05:31:11.125 019 12617.20 41.55 54575.60 88888.00 2016-01-19 05:31:11.250 019 12617.23 41.58 54575.60 88888.00 2016-01-19 05:31:11.375 019 12617.30 41.58 54575.60 88888.00 2016-01-19 05:31:11.500 019 12617.23 41.58 54575.57 88888.00 2016-01-19 05:31:11.625 019 12617.20 41.58 54575.57 88888.00 2016-01-19 05:31:11.750 019 12617.15 41.58 54575.57 88888.00 2016-01-19 05:31:11.875 019 12617.20 41.55 54575.57 88888.00 2016-01-19 05:31:12.000 019 12617.27 41.52 54575.57 88888.00 2016-01-19 05:31:12.125 019 12617.27 41.52 54575.60 88888.00 2016-01-19 05:31:12.250 019 12617.23 41.50 54575.57 88888.00 2016-01-19 05:31:12.375 019 12617.25 41.50 54575.55 88888.00 2016-01-19 05:31:12.500 019 12617.30 41.55 54575.53 88888.00 2016-01-19 05:31:12.625 019 12617.33 41.55 54575.55 88888.00 2016-01-19 05:31:12.750 019 12617.35 41.55 54575.57 88888.00 2016-01-19 05:31:12.875 019 12617.38 41.55 54575.55 88888.00 2016-01-19 05:31:13.000 019 12617.30 41.55 54575.55 88888.00 2016-01-19 05:31:13.125 019 12617.25 41.52 54575.53 88888.00 2016-01-19 05:31:13.250 019 12617.23 41.50 54575.53 88888.00 2016-01-19 05:31:13.375 019 12617.27 41.48 54575.50 88888.00 2016-01-19 05:31:13.500 019 12617.25 41.48 54575.53 88888.00 2016-01-19 05:31:13.625 019 12617.20 41.48 54575.50 88888.00 2016-01-19 05:31:13.750 019 12617.20 41.52 54575.50 88888.00 2016-01-19 05:31:13.875 019 12617.27 41.50 54575.45 88888.00 2016-01-19 05:31:14.000 019 12617.23 41.50 54575.47 88888.00 2016-01-19 05:31:14.125 019 12617.15 41.52 54575.47 88888.00 2016-01-19 05:31:14.250 019 12617.15 41.52 54575.50 88888.00 2016-01-19 05:31:14.375 019 12617.15 41.52 54575.50 88888.00 2016-01-19 05:31:14.500 019 12617.12 41.52 54575.50 88888.00 2016-01-19 05:31:14.625 019 12617.15 41.52 54575.50 88888.00 2016-01-19 05:31:14.750 019 12617.20 41.52 54575.45 88888.00 2016-01-19 05:31:14.875 019 12617.23 41.55 54575.45 88888.00 2016-01-19 05:31:15.000 019 12617.25 41.50 54575.43 88888.00 2016-01-19 05:31:15.125 019 12617.25 41.50 54575.43 88888.00 2016-01-19 05:31:15.250 019 12617.20 41.50 54575.43 88888.00 2016-01-19 05:31:15.375 019 12617.17 41.55 54575.43 88888.00 2016-01-19 05:31:15.500 019 12617.15 41.52 54575.38 88888.00 2016-01-19 05:31:15.625 019 12617.15 41.55 54575.43 88888.00 2016-01-19 05:31:15.750 019 12617.15 41.55 54575.40 88888.00 2016-01-19 05:31:15.875 019 12617.15 41.55 54575.43 88888.00 2016-01-19 05:31:16.000 019 12617.23 41.50 54575.40 88888.00 2016-01-19 05:31:16.125 019 12617.30 41.50 54575.40 88888.00 2016-01-19 05:31:16.250 019 12617.30 41.50 54575.40 88888.00 2016-01-19 05:31:16.375 019 12617.25 41.50 54575.40 88888.00 2016-01-19 05:31:16.500 019 12617.20 41.48 54575.43 88888.00 2016-01-19 05:31:16.625 019 12617.20 41.48 54575.40 88888.00 2016-01-19 05:31:16.750 019 12617.25 41.50 54575.38 88888.00 2016-01-19 05:31:16.875 019 12617.23 41.48 54575.38 88888.00 2016-01-19 05:31:17.000 019 12617.17 41.45 54575.35 88888.00 2016-01-19 05:31:17.125 019 12617.17 41.45 54575.35 88888.00 2016-01-19 05:31:17.250 019 12617.17 41.42 54575.32 88888.00 2016-01-19 05:31:17.375 019 12617.20 41.45 54575.35 88888.00 2016-01-19 05:31:17.500 019 12617.23 41.48 54575.32 88888.00 2016-01-19 05:31:17.625 019 12617.30 41.48 54575.32 88888.00 2016-01-19 05:31:17.750 019 12617.25 41.50 54575.32 88888.00 2016-01-19 05:31:17.875 019 12617.20 41.50 54575.32 88888.00 2016-01-19 05:31:18.000 019 12617.17 41.48 54575.32 88888.00 2016-01-19 05:31:18.125 019 12617.17 41.48 54575.35 88888.00 2016-01-19 05:31:18.250 019 12617.20 41.50 54575.30 88888.00 2016-01-19 05:31:18.375 019 12617.15 41.50 54575.30 88888.00 2016-01-19 05:31:18.500 019 12617.17 41.50 54575.30 88888.00 2016-01-19 05:31:18.625 019 12617.15 41.48 54575.30 88888.00 2016-01-19 05:31:18.750 019 12617.17 41.45 54575.30 88888.00 2016-01-19 05:31:18.875 019 12617.20 41.40 54575.28 88888.00 2016-01-19 05:31:19.000 019 12617.23 41.42 54575.25 88888.00 2016-01-19 05:31:19.125 019 12617.25 41.45 54575.28 88888.00 2016-01-19 05:31:19.250 019 12617.20 41.40 54575.28 88888.00 2016-01-19 05:31:19.375 019 12617.25 41.42 54575.28 88888.00 2016-01-19 05:31:19.500 019 12617.25 41.40 54575.30 88888.00 2016-01-19 05:31:19.625 019 12617.17 41.42 54575.28 88888.00 2016-01-19 05:31:19.750 019 12617.25 41.42 54575.28 88888.00 2016-01-19 05:31:19.875 019 12617.27 41.40 54575.28 88888.00 2016-01-19 05:31:20.000 019 12617.27 41.38 54575.25 88888.00 2016-01-19 05:31:20.125 019 12617.25 41.40 54575.25 88888.00 2016-01-19 05:31:20.250 019 12617.25 41.38 54575.25 88888.00 2016-01-19 05:31:20.375 019 12617.30 41.35 54575.25 88888.00 2016-01-19 05:31:20.500 019 12617.30 41.40 54575.25 88888.00 2016-01-19 05:31:20.625 019 12617.27 41.38 54575.22 88888.00 2016-01-19 05:31:20.750 019 12617.27 41.35 54575.22 88888.00 2016-01-19 05:31:20.875 019 12617.27 41.38 54575.22 88888.00 2016-01-19 05:31:21.000 019 12617.30 41.35 54575.22 88888.00 2016-01-19 05:31:21.125 019 12617.33 41.33 54575.22 88888.00 2016-01-19 05:31:21.250 019 12617.30 41.33 54575.22 88888.00 2016-01-19 05:31:21.375 019 12617.33 41.35 54575.20 88888.00 2016-01-19 05:31:21.500 019 12617.27 41.35 54575.18 88888.00 2016-01-19 05:31:21.625 019 12617.23 41.33 54575.18 88888.00 2016-01-19 05:31:21.750 019 12617.25 41.30 54575.15 88888.00 2016-01-19 05:31:21.875 019 12617.33 41.30 54575.18 88888.00 2016-01-19 05:31:22.000 019 12617.25 41.27 54575.18 88888.00 2016-01-19 05:31:22.125 019 12617.23 41.30 54575.18 88888.00 2016-01-19 05:31:22.250 019 12617.25 41.30 54575.18 88888.00 2016-01-19 05:31:22.375 019 12617.35 41.33 54575.18 88888.00 2016-01-19 05:31:22.500 019 12617.42 41.33 54575.18 88888.00 2016-01-19 05:31:22.625 019 12617.38 41.30 54575.15 88888.00 2016-01-19 05:31:22.750 019 12617.40 41.25 54575.15 88888.00 2016-01-19 05:31:22.875 019 12617.40 41.25 54575.15 88888.00 2016-01-19 05:31:23.000 019 12617.45 41.25 54575.12 88888.00 2016-01-19 05:31:23.125 019 12617.42 41.30 54575.15 88888.00 2016-01-19 05:31:23.250 019 12617.40 41.27 54575.18 88888.00 2016-01-19 05:31:23.375 019 12617.42 41.27 54575.15 88888.00 2016-01-19 05:31:23.500 019 12617.40 41.25 54575.15 88888.00 2016-01-19 05:31:23.625 019 12617.42 41.25 54575.12 88888.00 2016-01-19 05:31:23.750 019 12617.42 41.27 54575.12 88888.00 2016-01-19 05:31:23.875 019 12617.38 41.23 54575.12 88888.00 2016-01-19 05:31:24.000 019 12617.35 41.23 54575.12 88888.00 2016-01-19 05:31:24.125 019 12617.42 41.23 54575.12 88888.00 2016-01-19 05:31:24.250 019 12617.45 41.17 54575.10 88888.00 2016-01-19 05:31:24.375 019 12617.50 41.15 54575.12 88888.00 2016-01-19 05:31:24.500 019 12617.48 41.17 54575.12 88888.00 2016-01-19 05:31:24.625 019 12617.50 41.23 54575.10 88888.00 2016-01-19 05:31:24.750 019 12617.55 41.20 54575.07 88888.00 2016-01-19 05:31:24.875 019 12617.55 41.17 54575.10 88888.00 2016-01-19 05:31:25.000 019 12617.52 41.20 54575.10 88888.00 2016-01-19 05:31:25.125 019 12617.52 41.23 54575.10 88888.00 2016-01-19 05:31:25.250 019 12617.50 41.17 54575.10 88888.00 2016-01-19 05:31:25.375 019 12617.45 41.20 54575.05 88888.00 2016-01-19 05:31:25.500 019 12617.50 41.17 54575.03 88888.00 2016-01-19 05:31:25.625 019 12617.50 41.17 54575.03 88888.00 2016-01-19 05:31:25.750 019 12617.52 41.17 54575.03 88888.00 2016-01-19 05:31:25.875 019 12617.52 41.23 54575.05 88888.00 2016-01-19 05:31:26.000 019 12617.55 41.17 54575.00 88888.00 2016-01-19 05:31:26.125 019 12617.52 41.12 54575.03 88888.00 2016-01-19 05:31:26.250 019 12617.48 41.15 54575.00 88888.00 2016-01-19 05:31:26.375 019 12617.52 41.15 54574.97 88888.00 2016-01-19 05:31:26.500 019 12617.52 41.10 54574.97 88888.00 2016-01-19 05:31:26.625 019 12617.50 41.12 54575.03 88888.00 2016-01-19 05:31:26.750 019 12617.45 41.15 54575.03 88888.00 2016-01-19 05:31:26.875 019 12617.42 41.15 54575.03 88888.00 2016-01-19 05:31:27.000 019 12617.50 41.12 54574.97 88888.00 2016-01-19 05:31:27.125 019 12617.52 41.10 54574.97 88888.00 2016-01-19 05:31:27.250 019 12617.50 41.10 54574.97 88888.00 2016-01-19 05:31:27.375 019 12617.50 41.12 54574.95 88888.00 2016-01-19 05:31:27.500 019 12617.48 41.10 54574.95 88888.00 2016-01-19 05:31:27.625 019 12617.45 41.10 54574.97 88888.00 2016-01-19 05:31:27.750 019 12617.45 41.08 54574.97 88888.00 2016-01-19 05:31:27.875 019 12617.45 41.10 54574.97 88888.00 2016-01-19 05:31:28.000 019 12617.45 41.08 54574.93 88888.00 2016-01-19 05:31:28.125 019 12617.45 41.08 54574.90 88888.00 2016-01-19 05:31:28.250 019 12617.48 41.08 54574.90 88888.00 2016-01-19 05:31:28.375 019 12617.52 41.05 54574.90 88888.00 2016-01-19 05:31:28.500 019 12617.50 41.05 54574.88 88888.00 2016-01-19 05:31:28.625 019 12617.45 41.02 54574.88 88888.00 2016-01-19 05:31:28.750 019 12617.42 41.02 54574.88 88888.00 2016-01-19 05:31:28.875 019 12617.45 41.05 54574.90 88888.00 2016-01-19 05:31:29.000 019 12617.48 41.08 54574.88 88888.00 2016-01-19 05:31:29.125 019 12617.50 41.05 54574.88 88888.00 2016-01-19 05:31:29.250 019 12617.55 41.02 54574.88 88888.00 2016-01-19 05:31:29.375 019 12617.58 41.02 54574.88 88888.00 2016-01-19 05:31:29.500 019 12617.55 41.08 54574.85 88888.00 2016-01-19 05:31:29.625 019 12617.55 41.10 54574.85 88888.00 2016-01-19 05:31:29.750 019 12617.58 41.10 54574.88 88888.00 2016-01-19 05:31:29.875 019 12617.55 41.05 54574.85 88888.00 2016-01-19 05:31:30.000 019 12617.58 41.02 54574.85 88888.00 2016-01-19 05:31:30.125 019 12617.58 41.02 54574.85 88888.00 2016-01-19 05:31:30.250 019 12617.55 40.98 54574.88 88888.00 2016-01-19 05:31:30.375 019 12617.58 40.98 54574.85 88888.00 2016-01-19 05:31:30.500 019 12617.52 41.00 54574.82 88888.00 2016-01-19 05:31:30.625 019 12617.55 40.98 54574.82 88888.00 2016-01-19 05:31:30.750 019 12617.60 40.98 54574.82 88888.00 2016-01-19 05:31:30.875 019 12617.60 41.02 54574.85 88888.00 2016-01-19 05:31:31.000 019 12617.55 41.05 54574.80 88888.00 2016-01-19 05:31:31.125 019 12617.52 41.02 54574.80 88888.00 2016-01-19 05:31:31.250 019 12617.52 41.02 54574.82 88888.00 2016-01-19 05:31:31.375 019 12617.55 41.02 54574.80 88888.00 2016-01-19 05:31:31.500 019 12617.58 41.05 54574.80 88888.00 2016-01-19 05:31:31.625 019 12617.55 41.00 54574.80 88888.00 2016-01-19 05:31:31.750 019 12617.55 40.95 54574.78 88888.00 2016-01-19 05:31:31.875 019 12617.55 40.95 54574.80 88888.00 2016-01-19 05:31:32.000 019 12617.55 40.95 54574.78 88888.00 2016-01-19 05:31:32.125 019 12617.50 40.98 54574.80 88888.00 2016-01-19 05:31:32.250 019 12617.50 41.02 54574.78 88888.00 2016-01-19 05:31:32.375 019 12617.58 41.02 54574.78 88888.00 2016-01-19 05:31:32.500 019 12617.58 41.02 54574.75 88888.00 2016-01-19 05:31:32.625 019 12617.52 41.00 54574.75 88888.00 2016-01-19 05:31:32.750 019 12617.52 41.00 54574.72 88888.00 2016-01-19 05:31:32.875 019 12617.60 41.00 54574.70 88888.00 2016-01-19 05:31:33.000 019 12617.65 40.92 54574.70 88888.00 2016-01-19 05:31:33.125 019 12617.65 40.95 54574.72 88888.00 2016-01-19 05:31:33.250 019 12617.62 41.02 54574.75 88888.00 2016-01-19 05:31:33.375 019 12617.62 40.98 54574.75 88888.00 2016-01-19 05:31:33.500 019 12617.62 40.92 54574.72 88888.00 2016-01-19 05:31:33.625 019 12617.62 40.92 54574.72 88888.00 2016-01-19 05:31:33.750 019 12617.60 40.92 54574.72 88888.00 2016-01-19 05:31:33.875 019 12617.60 40.92 54574.70 88888.00 2016-01-19 05:31:34.000 019 12617.60 40.95 54574.68 88888.00 2016-01-19 05:31:34.125 019 12617.58 40.95 54574.68 88888.00 2016-01-19 05:31:34.250 019 12617.60 40.92 54574.70 88888.00 2016-01-19 05:31:34.375 019 12617.60 40.98 54574.70 88888.00 2016-01-19 05:31:34.500 019 12617.62 40.98 54574.68 88888.00 2016-01-19 05:31:34.625 019 12617.65 40.95 54574.68 88888.00 2016-01-19 05:31:34.750 019 12617.65 40.95 54574.68 88888.00 2016-01-19 05:31:34.875 019 12617.62 40.92 54574.68 88888.00 2016-01-19 05:31:35.000 019 12617.60 40.88 54574.68 88888.00 2016-01-19 05:31:35.125 019 12617.58 40.88 54574.68 88888.00 2016-01-19 05:31:35.250 019 12617.60 40.90 54574.68 88888.00 2016-01-19 05:31:35.375 019 12617.60 40.90 54574.65 88888.00 2016-01-19 05:31:35.500 019 12617.60 40.90 54574.62 88888.00 2016-01-19 05:31:35.625 019 12617.60 40.90 54574.62 88888.00 2016-01-19 05:31:35.750 019 12617.60 40.92 54574.62 88888.00 2016-01-19 05:31:35.875 019 12617.65 40.90 54574.65 88888.00 2016-01-19 05:31:36.000 019 12617.65 40.88 54574.60 88888.00 2016-01-19 05:31:36.125 019 12617.60 40.88 54574.60 88888.00 2016-01-19 05:31:36.250 019 12617.58 40.90 54574.60 88888.00 2016-01-19 05:31:36.375 019 12617.58 40.90 54574.62 88888.00 2016-01-19 05:31:36.500 019 12617.52 40.92 54574.60 88888.00 2016-01-19 05:31:36.625 019 12617.48 40.90 54574.57 88888.00 2016-01-19 05:31:36.750 019 12617.48 40.88 54574.55 88888.00 2016-01-19 05:31:36.875 019 12617.52 40.88 54574.60 88888.00 2016-01-19 05:31:37.000 019 12617.60 40.88 54574.60 88888.00 2016-01-19 05:31:37.125 019 12617.62 40.88 54574.60 88888.00 2016-01-19 05:31:37.250 019 12617.58 40.90 54574.55 88888.00 2016-01-19 05:31:37.375 019 12617.52 40.88 54574.53 88888.00 2016-01-19 05:31:37.500 019 12617.48 40.88 54574.50 88888.00 2016-01-19 05:31:37.625 019 12617.50 40.88 54574.50 88888.00 2016-01-19 05:31:37.750 019 12617.55 40.88 54574.55 88888.00 2016-01-19 05:31:37.875 019 12617.52 40.92 54574.55 88888.00 2016-01-19 05:31:38.000 019 12617.52 40.90 54574.55 88888.00 2016-01-19 05:31:38.125 019 12617.55 40.88 54574.57 88888.00 2016-01-19 05:31:38.250 019 12617.55 40.85 54574.55 88888.00 2016-01-19 05:31:38.375 019 12617.55 40.88 54574.57 88888.00 2016-01-19 05:31:38.500 019 12617.58 40.88 54574.57 88888.00 2016-01-19 05:31:38.625 019 12617.58 40.88 54574.53 88888.00 2016-01-19 05:31:38.750 019 12617.48 40.83 54574.50 88888.00 2016-01-19 05:31:38.875 019 12617.50 40.85 54574.53 88888.00 2016-01-19 05:31:39.000 019 12617.50 40.85 54574.53 88888.00 2016-01-19 05:31:39.125 019 12617.50 40.85 54574.53 88888.00 2016-01-19 05:31:39.250 019 12617.55 40.83 54574.50 88888.00 2016-01-19 05:31:39.375 019 12617.58 40.85 54574.47 88888.00 2016-01-19 05:31:39.500 019 12617.58 40.85 54574.45 88888.00 2016-01-19 05:31:39.625 019 12617.52 40.83 54574.45 88888.00 2016-01-19 05:31:39.750 019 12617.52 40.83 54574.45 88888.00 2016-01-19 05:31:39.875 019 12617.50 40.83 54574.47 88888.00 2016-01-19 05:31:40.000 019 12617.55 40.85 54574.47 88888.00 2016-01-19 05:31:40.125 019 12617.55 40.85 54574.47 88888.00 2016-01-19 05:31:40.250 019 12617.50 40.83 54574.47 88888.00 2016-01-19 05:31:40.375 019 12617.48 40.80 54574.45 88888.00 2016-01-19 05:31:40.500 019 12617.52 40.80 54574.45 88888.00 2016-01-19 05:31:40.625 019 12617.52 40.80 54574.45 88888.00 2016-01-19 05:31:40.750 019 12617.50 40.83 54574.50 88888.00 2016-01-19 05:31:40.875 019 12617.48 40.85 54574.47 88888.00 2016-01-19 05:31:41.000 019 12617.50 40.80 54574.43 88888.00 2016-01-19 05:31:41.125 019 12617.50 40.80 54574.43 88888.00 2016-01-19 05:31:41.250 019 12617.48 40.75 54574.45 88888.00 2016-01-19 05:31:41.375 019 12617.48 40.77 54574.45 88888.00 2016-01-19 05:31:41.500 019 12617.48 40.77 54574.43 88888.00 2016-01-19 05:31:41.625 019 12617.50 40.75 54574.43 88888.00 2016-01-19 05:31:41.750 019 12617.50 40.75 54574.43 88888.00 2016-01-19 05:31:41.875 019 12617.48 40.75 54574.43 88888.00 2016-01-19 05:31:42.000 019 12617.50 40.73 54574.43 88888.00 2016-01-19 05:31:42.125 019 12617.52 40.73 54574.43 88888.00 2016-01-19 05:31:42.250 019 12617.52 40.75 54574.43 88888.00 2016-01-19 05:31:42.375 019 12617.52 40.75 54574.43 88888.00 2016-01-19 05:31:42.500 019 12617.48 40.73 54574.38 88888.00 2016-01-19 05:31:42.625 019 12617.42 40.73 54574.38 88888.00 2016-01-19 05:31:42.750 019 12617.48 40.73 54574.38 88888.00 2016-01-19 05:31:42.875 019 12617.48 40.75 54574.38 88888.00 2016-01-19 05:31:43.000 019 12617.48 40.73 54574.32 88888.00 2016-01-19 05:31:43.125 019 12617.50 40.70 54574.38 88888.00 2016-01-19 05:31:43.250 019 12617.48 40.70 54574.35 88888.00 2016-01-19 05:31:43.375 019 12617.48 40.70 54574.35 88888.00 2016-01-19 05:31:43.500 019 12617.50 40.70 54574.32 88888.00 2016-01-19 05:31:43.625 019 12617.50 40.73 54574.38 88888.00 2016-01-19 05:31:43.750 019 12617.50 40.73 54574.38 88888.00 2016-01-19 05:31:43.875 019 12617.50 40.70 54574.32 88888.00 2016-01-19 05:31:44.000 019 12617.48 40.70 54574.32 88888.00 2016-01-19 05:31:44.125 019 12617.50 40.70 54574.35 88888.00 2016-01-19 05:31:44.250 019 12617.58 40.67 54574.35 88888.00 2016-01-19 05:31:44.375 019 12617.60 40.70 54574.32 88888.00 2016-01-19 05:31:44.500 019 12617.52 40.67 54574.32 88888.00 2016-01-19 05:31:44.625 019 12617.48 40.70 54574.32 88888.00 2016-01-19 05:31:44.750 019 12617.50 40.73 54574.32 88888.00 2016-01-19 05:31:44.875 019 12617.58 40.73 54574.32 88888.00 2016-01-19 05:31:45.000 019 12617.58 40.73 54574.30 88888.00 2016-01-19 05:31:45.125 019 12617.60 40.70 54574.30 88888.00 2016-01-19 05:31:45.250 019 12617.60 40.67 54574.32 88888.00 2016-01-19 05:31:45.375 019 12617.60 40.67 54574.35 88888.00 2016-01-19 05:31:45.500 019 12617.60 40.70 54574.35 88888.00 2016-01-19 05:31:45.625 019 12617.60 40.70 54574.30 88888.00 2016-01-19 05:31:45.750 019 12617.60 40.70 54574.35 88888.00 2016-01-19 05:31:45.875 019 12617.60 40.67 54574.32 88888.00 2016-01-19 05:31:46.000 019 12617.65 40.67 54574.28 88888.00 2016-01-19 05:31:46.125 019 12617.62 40.67 54574.25 88888.00 2016-01-19 05:31:46.250 019 12617.58 40.70 54574.25 88888.00 2016-01-19 05:31:46.375 019 12617.58 40.70 54574.25 88888.00 2016-01-19 05:31:46.500 019 12617.60 40.75 54574.22 88888.00 2016-01-19 05:31:46.625 019 12617.60 40.75 54574.20 88888.00 2016-01-19 05:31:46.750 019 12617.58 40.75 54574.20 88888.00 2016-01-19 05:31:46.875 019 12617.60 40.73 54574.25 88888.00 2016-01-19 05:31:47.000 019 12617.62 40.73 54574.20 88888.00 2016-01-19 05:31:47.125 019 12617.60 40.73 54574.20 88888.00 2016-01-19 05:31:47.250 019 12617.60 40.70 54574.20 88888.00 2016-01-19 05:31:47.375 019 12617.62 40.70 54574.18 88888.00 2016-01-19 05:31:47.500 019 12617.67 40.73 54574.20 88888.00 2016-01-19 05:31:47.625 019 12617.65 40.75 54574.20 88888.00 2016-01-19 05:31:47.750 019 12617.62 40.73 54574.15 88888.00 2016-01-19 05:31:47.875 019 12617.62 40.73 54574.12 88888.00 2016-01-19 05:31:48.000 019 12617.62 40.75 54574.15 88888.00 2016-01-19 05:31:48.125 019 12617.62 40.75 54574.15 88888.00 2016-01-19 05:31:48.250 019 12617.60 40.73 54574.15 88888.00 2016-01-19 05:31:48.375 019 12617.73 40.73 54574.15 88888.00 2016-01-19 05:31:48.500 019 12617.80 40.70 54574.12 88888.00 2016-01-19 05:31:48.625 019 12617.77 40.73 54574.12 88888.00 2016-01-19 05:31:48.750 019 12617.73 40.73 54574.15 88888.00 2016-01-19 05:31:48.875 019 12617.70 40.70 54574.15 88888.00 2016-01-19 05:31:49.000 019 12617.73 40.67 54574.10 88888.00 2016-01-19 05:31:49.125 019 12617.73 40.67 54574.10 88888.00 2016-01-19 05:31:49.250 019 12617.73 40.65 54574.10 88888.00 2016-01-19 05:31:49.375 019 12617.73 40.70 54574.10 88888.00 2016-01-19 05:31:49.500 019 12617.73 40.70 54574.12 88888.00 2016-01-19 05:31:49.625 019 12617.75 40.70 54574.12 88888.00 2016-01-19 05:31:49.750 019 12617.75 40.70 54574.12 88888.00 2016-01-19 05:31:49.875 019 12617.77 40.70 54574.10 88888.00 2016-01-19 05:31:50.000 019 12617.75 40.65 54574.07 88888.00 2016-01-19 05:31:50.125 019 12617.77 40.67 54574.05 88888.00 2016-01-19 05:31:50.250 019 12617.75 40.67 54574.07 88888.00 2016-01-19 05:31:50.375 019 12617.77 40.73 54574.07 88888.00 2016-01-19 05:31:50.500 019 12617.77 40.73 54574.07 88888.00 2016-01-19 05:31:50.625 019 12617.80 40.70 54574.07 88888.00 2016-01-19 05:31:50.750 019 12617.88 40.70 54574.05 88888.00 2016-01-19 05:31:50.875 019 12617.92 40.67 54574.05 88888.00 2016-01-19 05:31:51.000 019 12617.88 40.67 54574.05 88888.00 2016-01-19 05:31:51.125 019 12617.85 40.67 54574.05 88888.00 2016-01-19 05:31:51.250 019 12617.85 40.65 54574.05 88888.00 2016-01-19 05:31:51.375 019 12617.88 40.65 54574.03 88888.00 2016-01-19 05:31:51.500 019 12617.88 40.67 54574.03 88888.00 2016-01-19 05:31:51.625 019 12617.83 40.67 54574.00 88888.00 2016-01-19 05:31:51.750 019 12617.80 40.67 54573.97 88888.00 2016-01-19 05:31:51.875 019 12617.85 40.70 54574.03 88888.00 2016-01-19 05:31:52.000 019 12617.92 40.70 54574.00 88888.00 2016-01-19 05:31:52.125 019 12617.90 40.67 54573.97 88888.00 2016-01-19 05:31:52.250 019 12617.83 40.67 54574.00 88888.00 2016-01-19 05:31:52.375 019 12617.83 40.67 54573.97 88888.00 2016-01-19 05:31:52.500 019 12617.85 40.67 54574.00 88888.00 2016-01-19 05:31:52.625 019 12617.88 40.67 54574.00 88888.00 2016-01-19 05:31:52.750 019 12617.85 40.67 54573.95 88888.00 2016-01-19 05:31:52.875 019 12617.85 40.73 54573.95 88888.00 2016-01-19 05:31:53.000 019 12617.92 40.70 54573.97 88888.00 2016-01-19 05:31:53.125 019 12617.98 40.70 54573.97 88888.00 2016-01-19 05:31:53.250 019 12617.98 40.67 54573.95 88888.00 2016-01-19 05:31:53.375 019 12618.02 40.70 54573.95 88888.00 2016-01-19 05:31:53.500 019 12618.05 40.70 54573.93 88888.00 2016-01-19 05:31:53.625 019 12618.10 40.67 54573.93 88888.00 2016-01-19 05:31:53.750 019 12618.08 40.67 54573.95 88888.00 2016-01-19 05:31:53.875 019 12618.10 40.67 54573.93 88888.00 2016-01-19 05:31:54.000 019 12618.10 40.62 54573.93 88888.00 2016-01-19 05:31:54.125 019 12618.08 40.58 54573.88 88888.00 2016-01-19 05:31:54.250 019 12618.05 40.58 54573.90 88888.00 2016-01-19 05:31:54.375 019 12618.02 40.62 54573.90 88888.00 2016-01-19 05:31:54.500 019 12618.05 40.62 54573.88 88888.00 2016-01-19 05:31:54.625 019 12618.05 40.67 54573.90 88888.00 2016-01-19 05:31:54.750 019 12618.08 40.67 54573.90 88888.00 2016-01-19 05:31:54.875 019 12618.12 40.65 54573.90 88888.00 2016-01-19 05:31:55.000 019 12618.15 40.67 54573.90 88888.00 2016-01-19 05:31:55.125 019 12618.17 40.67 54573.90 88888.00 2016-01-19 05:31:55.250 019 12618.12 40.65 54573.90 88888.00 2016-01-19 05:31:55.375 019 12618.08 40.67 54573.90 88888.00 2016-01-19 05:31:55.500 019 12618.12 40.67 54573.85 88888.00 2016-01-19 05:31:55.625 019 12618.17 40.65 54573.85 88888.00 2016-01-19 05:31:55.750 019 12618.23 40.65 54573.88 88888.00 2016-01-19 05:31:55.875 019 12618.20 40.62 54573.88 88888.00 2016-01-19 05:31:56.000 019 12618.17 40.62 54573.85 88888.00 2016-01-19 05:31:56.125 019 12618.23 40.62 54573.82 88888.00 2016-01-19 05:31:56.250 019 12618.20 40.62 54573.85 88888.00 2016-01-19 05:31:56.375 019 12618.25 40.62 54573.85 88888.00 2016-01-19 05:31:56.500 019 12618.25 40.60 54573.88 88888.00 2016-01-19 05:31:56.625 019 12618.23 40.58 54573.82 88888.00 2016-01-19 05:31:56.750 019 12618.17 40.60 54573.80 88888.00 2016-01-19 05:31:56.875 019 12618.17 40.62 54573.82 88888.00 2016-01-19 05:31:57.000 019 12618.15 40.65 54573.80 88888.00 2016-01-19 05:31:57.125 019 12618.15 40.60 54573.80 88888.00 2016-01-19 05:31:57.250 019 12618.12 40.60 54573.80 88888.00 2016-01-19 05:31:57.375 019 12618.15 40.65 54573.78 88888.00 2016-01-19 05:31:57.500 019 12618.17 40.65 54573.78 88888.00 2016-01-19 05:31:57.625 019 12618.20 40.65 54573.78 88888.00 2016-01-19 05:31:57.750 019 12618.23 40.65 54573.78 88888.00 2016-01-19 05:31:57.875 019 12618.25 40.62 54573.75 88888.00 2016-01-19 05:31:58.000 019 12618.23 40.62 54573.75 88888.00 2016-01-19 05:31:58.125 019 12618.23 40.62 54573.78 88888.00 2016-01-19 05:31:58.250 019 12618.25 40.62 54573.75 88888.00 2016-01-19 05:31:58.375 019 12618.20 40.62 54573.75 88888.00 2016-01-19 05:31:58.500 019 12618.17 40.60 54573.75 88888.00 2016-01-19 05:31:58.625 019 12618.20 40.60 54573.75 88888.00 2016-01-19 05:31:58.750 019 12618.20 40.62 54573.75 88888.00 2016-01-19 05:31:58.875 019 12618.17 40.65 54573.72 88888.00 2016-01-19 05:31:59.000 019 12618.20 40.62 54573.70 88888.00 2016-01-19 05:31:59.125 019 12618.25 40.60 54573.70 88888.00 2016-01-19 05:31:59.250 019 12618.20 40.58 54573.70 88888.00 2016-01-19 05:31:59.375 019 12618.23 40.60 54573.70 88888.00 2016-01-19 05:31:59.500 019 12618.20 40.62 54573.70 88888.00 2016-01-19 05:31:59.625 019 12618.17 40.60 54573.68 88888.00 2016-01-19 05:31:59.750 019 12618.17 40.60 54573.70 88888.00 2016-01-19 05:31:59.875 019 12618.30 40.60 54573.70 88888.00 2016-01-19 05:32:00.000 019 12618.33 40.62 54573.70 88888.00 2016-01-19 05:32:00.125 019 12618.30 40.60 54573.70 88888.00 2016-01-19 05:32:00.250 019 12618.30 40.60 54573.70 88888.00 2016-01-19 05:32:00.375 019 12618.33 40.60 54573.68 88888.00 2016-01-19 05:32:00.500 019 12618.30 40.60 54573.68 88888.00 2016-01-19 05:32:00.625 019 12618.20 40.58 54573.65 88888.00 2016-01-19 05:32:00.750 019 12618.25 40.58 54573.68 88888.00 2016-01-19 05:32:00.875 019 12618.33 40.62 54573.68 88888.00 2016-01-19 05:32:01.000 019 12618.35 40.65 54573.68 88888.00 2016-01-19 05:32:01.125 019 12618.40 40.65 54573.68 88888.00 2016-01-19 05:32:01.250 019 12618.33 40.60 54573.68 88888.00 2016-01-19 05:32:01.375 019 12618.27 40.58 54573.65 88888.00 2016-01-19 05:32:01.500 019 12618.30 40.60 54573.65 88888.00 2016-01-19 05:32:01.625 019 12618.33 40.60 54573.62 88888.00 2016-01-19 05:32:01.750 019 12618.33 40.58 54573.62 88888.00 2016-01-19 05:32:01.875 019 12618.40 40.58 54573.62 88888.00 2016-01-19 05:32:02.000 019 12618.40 40.58 54573.60 88888.00 2016-01-19 05:32:02.125 019 12618.40 40.55 54573.65 88888.00 2016-01-19 05:32:02.250 019 12618.35 40.58 54573.62 88888.00 2016-01-19 05:32:02.375 019 12618.33 40.60 54573.65 88888.00 2016-01-19 05:32:02.500 019 12618.33 40.55 54573.62 88888.00 2016-01-19 05:32:02.625 019 12618.40 40.55 54573.62 88888.00 2016-01-19 05:32:02.750 019 12618.42 40.60 54573.62 88888.00 2016-01-19 05:32:02.875 019 12618.42 40.62 54573.65 88888.00 2016-01-19 05:32:03.000 019 12618.38 40.58 54573.60 88888.00 2016-01-19 05:32:03.125 019 12618.40 40.55 54573.60 88888.00 2016-01-19 05:32:03.250 019 12618.42 40.58 54573.60 88888.00 2016-01-19 05:32:03.375 019 12618.50 40.62 54573.60 88888.00 2016-01-19 05:32:03.500 019 12618.48 40.60 54573.57 88888.00 2016-01-19 05:32:03.625 019 12618.42 40.58 54573.57 88888.00 2016-01-19 05:32:03.750 019 12618.30 40.58 54573.57 88888.00 2016-01-19 05:32:03.875 019 12618.25 40.55 54573.55 88888.00 2016-01-19 05:32:04.000 019 12618.33 40.52 54573.55 88888.00 2016-01-19 05:32:04.125 019 12618.48 40.55 54573.55 88888.00 2016-01-19 05:32:04.250 019 12618.48 40.52 54573.55 88888.00 2016-01-19 05:32:04.375 019 12618.45 40.55 54573.57 88888.00 2016-01-19 05:32:04.500 019 12618.42 40.60 54573.55 88888.00 2016-01-19 05:32:04.625 019 12618.48 40.58 54573.55 88888.00 2016-01-19 05:32:04.750 019 12618.48 40.52 54573.53 88888.00 2016-01-19 05:32:04.875 019 12618.48 40.52 54573.53 88888.00 2016-01-19 05:32:05.000 019 12618.50 40.52 54573.53 88888.00 2016-01-19 05:32:05.125 019 12618.52 40.55 54573.55 88888.00 2016-01-19 05:32:05.250 019 12618.40 40.52 54573.55 88888.00 2016-01-19 05:32:05.375 019 12618.42 40.55 54573.55 88888.00 2016-01-19 05:32:05.500 019 12618.50 40.52 54573.55 88888.00 2016-01-19 05:32:05.625 019 12618.40 40.55 54573.53 88888.00 2016-01-19 05:32:05.750 019 12618.35 40.55 54573.55 88888.00 2016-01-19 05:32:05.875 019 12618.40 40.55 54573.55 88888.00 2016-01-19 05:32:06.000 019 12618.48 40.52 54573.53 88888.00 2016-01-19 05:32:06.125 019 12618.45 40.52 54573.53 88888.00 2016-01-19 05:32:06.250 019 12618.38 40.52 54573.53 88888.00 2016-01-19 05:32:06.375 019 12618.40 40.55 54573.53 88888.00 2016-01-19 05:32:06.500 019 12618.50 40.55 54573.53 88888.00 2016-01-19 05:32:06.625 019 12618.52 40.55 54573.50 88888.00 2016-01-19 05:32:06.750 019 12618.48 40.55 54573.50 88888.00 2016-01-19 05:32:06.875 019 12618.50 40.55 54573.53 88888.00 2016-01-19 05:32:07.000 019 12618.52 40.52 54573.50 88888.00 2016-01-19 05:32:07.125 019 12618.48 40.52 54573.50 88888.00 2016-01-19 05:32:07.250 019 12618.45 40.52 54573.50 88888.00 2016-01-19 05:32:07.375 019 12618.48 40.58 54573.47 88888.00 2016-01-19 05:32:07.500 019 12618.50 40.55 54573.47 88888.00 2016-01-19 05:32:07.625 019 12618.55 40.55 54573.47 88888.00 2016-01-19 05:32:07.750 019 12618.52 40.52 54573.45 88888.00 2016-01-19 05:32:07.875 019 12618.52 40.52 54573.43 88888.00 2016-01-19 05:32:08.000 019 12618.52 40.52 54573.45 88888.00 2016-01-19 05:32:08.125 019 12618.60 40.52 54573.45 88888.00 2016-01-19 05:32:08.250 019 12618.62 40.48 54573.47 88888.00 2016-01-19 05:32:08.375 019 12618.62 40.52 54573.47 88888.00 2016-01-19 05:32:08.500 019 12618.60 40.55 54573.45 88888.00 2016-01-19 05:32:08.625 019 12618.58 40.55 54573.45 88888.00 2016-01-19 05:32:08.750 019 12618.58 40.55 54573.45 88888.00 2016-01-19 05:32:08.875 019 12618.55 40.58 54573.45 88888.00 2016-01-19 05:32:09.000 019 12618.52 40.55 54573.43 88888.00 2016-01-19 05:32:09.125 019 12618.55 40.55 54573.45 88888.00 2016-01-19 05:32:09.250 019 12618.58 40.55 54573.45 88888.00 2016-01-19 05:32:09.375 019 12618.58 40.55 54573.45 88888.00 2016-01-19 05:32:09.500 019 12618.62 40.60 54573.45 88888.00 2016-01-19 05:32:09.625 019 12618.65 40.58 54573.43 88888.00 2016-01-19 05:32:09.750 019 12618.65 40.52 54573.38 88888.00 2016-01-19 05:32:09.875 019 12618.65 40.52 54573.40 88888.00 2016-01-19 05:32:10.000 019 12618.60 40.52 54573.40 88888.00 2016-01-19 05:32:10.125 019 12618.58 40.52 54573.40 88888.00 2016-01-19 05:32:10.250 019 12618.67 40.50 54573.38 88888.00 2016-01-19 05:32:10.375 019 12618.67 40.52 54573.35 88888.00 2016-01-19 05:32:10.500 019 12618.65 40.55 54573.38 88888.00 2016-01-19 05:32:10.625 019 12618.60 40.52 54573.38 88888.00 2016-01-19 05:32:10.750 019 12618.60 40.55 54573.38 88888.00 2016-01-19 05:32:10.875 019 12618.60 40.55 54573.35 88888.00 2016-01-19 05:32:11.000 019 12618.60 40.52 54573.35 88888.00 2016-01-19 05:32:11.125 019 12618.65 40.52 54573.38 88888.00 2016-01-19 05:32:11.250 019 12618.65 40.55 54573.38 88888.00 2016-01-19 05:32:11.375 019 12618.62 40.58 54573.38 88888.00 2016-01-19 05:32:11.500 019 12618.65 40.58 54573.35 88888.00 2016-01-19 05:32:11.625 019 12618.67 40.58 54573.38 88888.00 2016-01-19 05:32:11.750 019 12618.67 40.55 54573.38 88888.00 2016-01-19 05:32:11.875 019 12618.65 40.52 54573.35 88888.00 2016-01-19 05:32:12.000 019 12618.62 40.52 54573.35 88888.00 2016-01-19 05:32:12.125 019 12618.67 40.58 54573.38 88888.00 2016-01-19 05:32:12.250 019 12618.67 40.58 54573.35 88888.00 2016-01-19 05:32:12.375 019 12618.75 40.58 54573.35 88888.00 2016-01-19 05:32:12.500 019 12618.77 40.58 54573.35 88888.00 2016-01-19 05:32:12.625 019 12618.75 40.58 54573.38 88888.00 2016-01-19 05:32:12.750 019 12618.73 40.55 54573.35 88888.00 2016-01-19 05:32:12.875 019 12618.67 40.55 54573.35 88888.00 2016-01-19 05:32:13.000 019 12618.67 40.55 54573.38 88888.00 2016-01-19 05:32:13.125 019 12618.75 40.58 54573.35 88888.00 2016-01-19 05:32:13.250 019 12618.80 40.55 54573.32 88888.00 2016-01-19 05:32:13.375 019 12618.77 40.58 54573.32 88888.00 2016-01-19 05:32:13.500 019 12618.75 40.58 54573.30 88888.00 2016-01-19 05:32:13.625 019 12618.70 40.55 54573.32 88888.00 2016-01-19 05:32:13.750 019 12618.67 40.60 54573.32 88888.00 2016-01-19 05:32:13.875 019 12618.70 40.60 54573.35 88888.00 2016-01-19 05:32:14.000 019 12618.65 40.58 54573.30 88888.00 2016-01-19 05:32:14.125 019 12618.67 40.62 54573.28 88888.00 2016-01-19 05:32:14.250 019 12618.85 40.62 54573.28 88888.00 2016-01-19 05:32:14.375 019 12618.90 40.62 54573.28 88888.00 2016-01-19 05:32:14.500 019 12618.88 40.60 54573.28 88888.00 2016-01-19 05:32:14.625 019 12618.77 40.62 54573.30 88888.00 2016-01-19 05:32:14.750 019 12618.80 40.62 54573.28 88888.00 2016-01-19 05:32:14.875 019 12618.85 40.65 54573.28 88888.00 2016-01-19 05:32:15.000 019 12618.85 40.62 54573.25 88888.00 2016-01-19 05:32:15.125 019 12618.88 40.62 54573.28 88888.00 2016-01-19 05:32:15.250 019 12618.88 40.58 54573.25 88888.00 2016-01-19 05:32:15.375 019 12618.88 40.60 54573.25 88888.00 2016-01-19 05:32:15.500 019 12618.85 40.55 54573.22 88888.00 2016-01-19 05:32:15.625 019 12618.83 40.58 54573.22 88888.00 2016-01-19 05:32:15.750 019 12618.75 40.58 54573.20 88888.00 2016-01-19 05:32:15.875 019 12618.75 40.55 54573.20 88888.00 2016-01-19 05:32:16.000 019 12618.75 40.55 54573.20 88888.00 2016-01-19 05:32:16.125 019 12618.80 40.58 54573.22 88888.00 2016-01-19 05:32:16.250 019 12618.80 40.58 54573.28 88888.00 2016-01-19 05:32:16.375 019 12618.80 40.60 54573.22 88888.00 2016-01-19 05:32:16.500 019 12618.70 40.60 54573.22 88888.00 2016-01-19 05:32:16.625 019 12618.73 40.58 54573.20 88888.00 2016-01-19 05:32:16.750 019 12618.80 40.58 54573.20 88888.00 2016-01-19 05:32:16.875 019 12618.88 40.60 54573.22 88888.00 2016-01-19 05:32:17.000 019 12618.83 40.55 54573.18 88888.00 2016-01-19 05:32:17.125 019 12618.75 40.52 54573.20 88888.00 2016-01-19 05:32:17.250 019 12618.73 40.55 54573.20 88888.00 2016-01-19 05:32:17.375 019 12618.80 40.55 54573.20 88888.00 2016-01-19 05:32:17.500 019 12618.85 40.58 54573.20 88888.00 2016-01-19 05:32:17.625 019 12618.83 40.62 54573.20 88888.00 2016-01-19 05:32:17.750 019 12618.75 40.62 54573.22 88888.00 2016-01-19 05:32:17.875 019 12618.77 40.65 54573.20 88888.00 2016-01-19 05:32:18.000 019 12618.83 40.60 54573.20 88888.00 2016-01-19 05:32:18.125 019 12618.88 40.60 54573.22 88888.00 2016-01-19 05:32:18.250 019 12618.75 40.60 54573.22 88888.00 2016-01-19 05:32:18.375 019 12618.80 40.58 54573.20 88888.00 2016-01-19 05:32:18.500 019 12618.83 40.58 54573.18 88888.00 2016-01-19 05:32:18.625 019 12618.85 40.58 54573.20 88888.00 2016-01-19 05:32:18.750 019 12618.83 40.58 54573.18 88888.00 2016-01-19 05:32:18.875 019 12618.83 40.60 54573.15 88888.00 2016-01-19 05:32:19.000 019 12618.88 40.65 54573.15 88888.00 2016-01-19 05:32:19.125 019 12618.88 40.62 54573.15 88888.00 2016-01-19 05:32:19.250 019 12618.92 40.60 54573.12 88888.00 2016-01-19 05:32:19.375 019 12618.92 40.62 54573.12 88888.00 2016-01-19 05:32:19.500 019 12618.90 40.62 54573.15 88888.00 2016-01-19 05:32:19.625 019 12618.85 40.60 54573.12 88888.00 2016-01-19 05:32:19.750 019 12618.83 40.58 54573.15 88888.00 2016-01-19 05:32:19.875 019 12618.80 40.60 54573.15 88888.00 2016-01-19 05:32:20.000 019 12618.77 40.58 54573.15 88888.00 2016-01-19 05:32:20.125 019 12618.75 40.60 54573.18 88888.00 2016-01-19 05:32:20.250 019 12618.77 40.55 54573.15 88888.00 2016-01-19 05:32:20.375 019 12618.77 40.58 54573.15 88888.00 2016-01-19 05:32:20.500 019 12618.88 40.60 54573.12 88888.00 2016-01-19 05:32:20.625 019 12618.92 40.58 54573.12 88888.00 2016-01-19 05:32:20.750 019 12618.92 40.60 54573.15 88888.00 2016-01-19 05:32:20.875 019 12618.90 40.58 54573.15 88888.00 2016-01-19 05:32:21.000 019 12618.90 40.58 54573.12 88888.00 2016-01-19 05:32:21.125 019 12618.88 40.60 54573.12 88888.00 2016-01-19 05:32:21.250 019 12618.88 40.60 54573.18 88888.00 2016-01-19 05:32:21.375 019 12618.88 40.58 54573.12 88888.00 2016-01-19 05:32:21.500 019 12618.90 40.60 54573.15 88888.00 2016-01-19 05:32:21.625 019 12618.85 40.60 54573.15 88888.00 2016-01-19 05:32:21.750 019 12618.85 40.60 54573.12 88888.00 2016-01-19 05:32:21.875 019 12618.88 40.60 54573.12 88888.00 2016-01-19 05:32:22.000 019 12618.83 40.58 54573.10 88888.00 2016-01-19 05:32:22.125 019 12618.88 40.58 54573.07 88888.00 2016-01-19 05:32:22.250 019 12618.88 40.58 54573.10 88888.00 2016-01-19 05:32:22.375 019 12618.80 40.58 54573.10 88888.00 2016-01-19 05:32:22.500 019 12618.83 40.60 54573.10 88888.00 2016-01-19 05:32:22.625 019 12618.92 40.55 54573.10 88888.00 2016-01-19 05:32:22.750 019 12618.92 40.55 54573.10 88888.00 2016-01-19 05:32:22.875 019 12618.90 40.60 54573.10 88888.00 2016-01-19 05:32:23.000 019 12618.92 40.58 54573.10 88888.00 2016-01-19 05:32:23.125 019 12618.88 40.58 54573.10 88888.00 2016-01-19 05:32:23.250 019 12618.77 40.55 54573.07 88888.00 2016-01-19 05:32:23.375 019 12618.77 40.58 54573.10 88888.00 2016-01-19 05:32:23.500 019 12618.88 40.58 54573.07 88888.00 2016-01-19 05:32:23.625 019 12618.92 40.55 54573.07 88888.00 2016-01-19 05:32:23.750 019 12618.90 40.55 54573.10 88888.00 2016-01-19 05:32:23.875 019 12619.00 40.58 54573.07 88888.00 2016-01-19 05:32:24.000 019 12619.00 40.55 54573.07 88888.00 2016-01-19 05:32:24.125 019 12618.90 40.50 54573.07 88888.00 2016-01-19 05:32:24.250 019 12618.88 40.52 54573.10 88888.00 2016-01-19 05:32:24.375 019 12618.98 40.58 54573.10 88888.00 2016-01-19 05:32:24.500 019 12618.92 40.58 54573.10 88888.00 2016-01-19 05:32:24.625 019 12618.90 40.55 54573.07 88888.00 2016-01-19 05:32:24.750 019 12618.85 40.52 54573.10 88888.00 2016-01-19 05:32:24.875 019 12618.88 40.52 54573.07 88888.00 2016-01-19 05:32:25.000 019 12618.90 40.55 54573.07 88888.00 2016-01-19 05:32:25.125 019 12618.85 40.55 54573.07 88888.00 2016-01-19 05:32:25.250 019 12618.88 40.52 54573.07 88888.00 2016-01-19 05:32:25.375 019 12618.92 40.55 54573.10 88888.00 2016-01-19 05:32:25.500 019 12618.95 40.52 54573.07 88888.00 2016-01-19 05:32:25.625 019 12618.92 40.50 54573.05 88888.00 2016-01-19 05:32:25.750 019 12618.90 40.50 54573.05 88888.00 2016-01-19 05:32:25.875 019 12618.83 40.45 54573.05 88888.00 2016-01-19 05:32:26.000 019 12618.77 40.45 54573.03 88888.00 2016-01-19 05:32:26.125 019 12618.77 40.48 54573.05 88888.00 2016-01-19 05:32:26.250 019 12618.80 40.48 54573.05 88888.00 2016-01-19 05:32:26.375 019 12618.88 40.48 54573.03 88888.00 2016-01-19 05:32:26.500 019 12618.90 40.48 54573.03 88888.00 2016-01-19 05:32:26.625 019 12618.90 40.45 54573.03 88888.00 2016-01-19 05:32:26.750 019 12618.92 40.50 54573.03 88888.00 2016-01-19 05:32:26.875 019 12618.92 40.52 54573.03 88888.00 2016-01-19 05:32:27.000 019 12618.92 40.50 54573.03 88888.00 2016-01-19 05:32:27.125 019 12618.88 40.45 54573.03 88888.00 2016-01-19 05:32:27.250 019 12618.85 40.48 54573.03 88888.00 2016-01-19 05:32:27.375 019 12618.88 40.52 54573.03 88888.00 2016-01-19 05:32:27.500 019 12618.83 40.48 54573.03 88888.00 2016-01-19 05:32:27.625 019 12618.85 40.45 54573.03 88888.00 2016-01-19 05:32:27.750 019 12618.88 40.42 54573.03 88888.00 2016-01-19 05:32:27.875 019 12618.90 40.40 54573.00 88888.00 2016-01-19 05:32:28.000 019 12618.88 40.42 54573.00 88888.00 2016-01-19 05:32:28.125 019 12618.85 40.45 54573.03 88888.00 2016-01-19 05:32:28.250 019 12618.85 40.42 54573.03 88888.00 2016-01-19 05:32:28.375 019 12618.92 40.42 54573.03 88888.00 2016-01-19 05:32:28.500 019 12618.95 40.48 54573.00 88888.00 2016-01-19 05:32:28.625 019 12618.90 40.50 54573.00 88888.00 2016-01-19 05:32:28.750 019 12618.80 40.45 54573.00 88888.00 2016-01-19 05:32:28.875 019 12618.88 40.42 54572.97 88888.00 2016-01-19 05:32:29.000 019 12618.90 40.48 54573.00 88888.00 2016-01-19 05:32:29.125 019 12618.85 40.45 54573.00 88888.00 2016-01-19 05:32:29.250 019 12618.90 40.40 54573.00 88888.00 2016-01-19 05:32:29.375 019 12618.95 40.40 54573.00 88888.00 2016-01-19 05:32:29.500 019 12618.95 40.42 54573.00 88888.00 2016-01-19 05:32:29.625 019 12618.90 40.42 54573.00 88888.00 2016-01-19 05:32:29.750 019 12618.92 40.42 54573.00 88888.00 2016-01-19 05:32:29.875 019 12618.98 40.42 54573.00 88888.00 2016-01-19 05:32:30.000 019 12618.98 40.42 54572.97 88888.00 2016-01-19 05:32:30.125 019 12618.95 40.42 54572.97 88888.00 2016-01-19 05:32:30.250 019 12618.90 40.40 54572.97 88888.00 2016-01-19 05:32:30.375 019 12618.92 40.42 54572.95 88888.00 2016-01-19 05:32:30.500 019 12618.98 40.42 54572.97 88888.00 2016-01-19 05:32:30.625 019 12618.92 40.42 54572.97 88888.00 2016-01-19 05:32:30.750 019 12618.88 40.45 54573.00 88888.00 2016-01-19 05:32:30.875 019 12618.83 40.42 54573.03 88888.00 2016-01-19 05:32:31.000 019 12618.85 40.42 54573.00 88888.00 2016-01-19 05:32:31.125 019 12618.92 40.42 54572.97 88888.00 2016-01-19 05:32:31.250 019 12618.90 40.45 54573.00 88888.00 2016-01-19 05:32:31.375 019 12618.85 40.45 54572.97 88888.00 2016-01-19 05:32:31.500 019 12618.88 40.42 54573.00 88888.00 2016-01-19 05:32:31.625 019 12618.90 40.40 54573.00 88888.00 2016-01-19 05:32:31.750 019 12618.88 40.40 54572.97 88888.00 2016-01-19 05:32:31.875 019 12618.90 40.38 54572.95 88888.00 2016-01-19 05:32:32.000 019 12618.92 40.35 54572.93 88888.00 2016-01-19 05:32:32.125 019 12618.98 40.33 54572.95 88888.00 2016-01-19 05:32:32.250 019 12618.95 40.33 54572.93 88888.00 2016-01-19 05:32:32.375 019 12618.90 40.38 54572.95 88888.00 2016-01-19 05:32:32.500 019 12618.95 40.38 54572.97 88888.00 2016-01-19 05:32:32.625 019 12618.95 40.35 54572.95 88888.00 2016-01-19 05:32:32.750 019 12618.95 40.35 54572.95 88888.00 2016-01-19 05:32:32.875 019 12618.92 40.38 54572.95 88888.00 2016-01-19 05:32:33.000 019 12618.90 40.35 54572.95 88888.00 2016-01-19 05:32:33.125 019 12618.90 40.38 54572.97 88888.00 2016-01-19 05:32:33.250 019 12618.83 40.38 54572.97 88888.00 2016-01-19 05:32:33.375 019 12618.90 40.35 54572.97 88888.00 2016-01-19 05:32:33.500 019 12618.95 40.35 54572.97 88888.00 2016-01-19 05:32:33.625 019 12618.90 40.33 54572.97 88888.00 2016-01-19 05:32:33.750 019 12618.90 40.33 54572.97 88888.00 2016-01-19 05:32:33.875 019 12618.90 40.35 54572.97 88888.00 2016-01-19 05:32:34.000 019 12618.88 40.35 54573.00 88888.00 2016-01-19 05:32:34.125 019 12618.90 40.38 54573.00 88888.00 2016-01-19 05:32:34.250 019 12618.85 40.33 54572.97 88888.00 2016-01-19 05:32:34.375 019 12618.85 40.38 54572.97 88888.00 2016-01-19 05:32:34.500 019 12618.88 40.38 54572.97 88888.00 2016-01-19 05:32:34.625 019 12618.85 40.35 54572.95 88888.00 2016-01-19 05:32:34.750 019 12618.85 40.30 54572.95 88888.00 2016-01-19 05:32:34.875 019 12618.85 40.33 54572.97 88888.00 2016-01-19 05:32:35.000 019 12618.88 40.33 54572.97 88888.00 2016-01-19 05:32:35.125 019 12618.83 40.35 54572.95 88888.00 2016-01-19 05:32:35.250 019 12618.85 40.30 54572.97 88888.00 2016-01-19 05:32:35.375 019 12618.95 40.30 54572.95 88888.00 2016-01-19 05:32:35.500 019 12619.02 40.33 54572.95 88888.00 2016-01-19 05:32:35.625 019 12619.08 40.35 54572.95 88888.00 2016-01-19 05:32:35.750 019 12619.00 40.35 54572.95 88888.00 2016-01-19 05:32:35.875 019 12619.00 40.35 54572.97 88888.00 2016-01-19 05:32:36.000 019 12619.05 40.30 54572.97 88888.00 2016-01-19 05:32:36.125 019 12619.00 40.33 54572.97 88888.00 2016-01-19 05:32:36.250 019 12618.95 40.33 54573.00 88888.00 2016-01-19 05:32:36.375 019 12618.90 40.30 54573.00 88888.00 2016-01-19 05:32:36.500 019 12618.90 40.30 54572.97 88888.00 2016-01-19 05:32:36.625 019 12618.92 40.30 54572.95 88888.00 2016-01-19 05:32:36.750 019 12618.88 40.30 54572.95 88888.00 2016-01-19 05:32:36.875 019 12618.83 40.30 54572.93 88888.00 2016-01-19 05:32:37.000 019 12618.83 40.30 54572.93 88888.00 2016-01-19 05:32:37.125 019 12618.98 40.27 54572.95 88888.00 2016-01-19 05:32:37.250 019 12619.00 40.27 54572.93 88888.00 2016-01-19 05:32:37.375 019 12618.98 40.33 54572.93 88888.00 2016-01-19 05:32:37.500 019 12619.02 40.33 54572.93 88888.00 2016-01-19 05:32:37.625 019 12618.98 40.30 54572.90 88888.00 2016-01-19 05:32:37.750 019 12618.95 40.27 54572.90 88888.00 2016-01-19 05:32:37.875 019 12618.92 40.27 54572.93 88888.00 2016-01-19 05:32:38.000 019 12618.92 40.30 54572.88 88888.00 2016-01-19 05:32:38.125 019 12618.92 40.30 54572.90 88888.00 2016-01-19 05:32:38.250 019 12618.92 40.27 54572.90 88888.00 2016-01-19 05:32:38.375 019 12618.90 40.27 54572.93 88888.00 2016-01-19 05:32:38.500 019 12618.88 40.25 54572.93 88888.00 2016-01-19 05:32:38.625 019 12618.90 40.30 54572.93 88888.00 2016-01-19 05:32:38.750 019 12619.00 40.27 54572.93 88888.00 2016-01-19 05:32:38.875 019 12619.00 40.27 54572.93 88888.00 2016-01-19 05:32:39.000 019 12618.95 40.27 54572.93 88888.00 2016-01-19 05:32:39.125 019 12618.90 40.27 54572.93 88888.00 2016-01-19 05:32:39.250 019 12618.83 40.25 54572.90 88888.00 2016-01-19 05:32:39.375 019 12618.80 40.27 54572.90 88888.00 2016-01-19 05:32:39.500 019 12618.83 40.27 54572.90 88888.00 2016-01-19 05:32:39.625 019 12618.83 40.27 54572.90 88888.00 2016-01-19 05:32:39.750 019 12618.83 40.25 54572.93 88888.00 2016-01-19 05:32:39.875 019 12618.90 40.25 54572.90 88888.00 2016-01-19 05:32:40.000 019 12618.90 40.25 54572.90 88888.00 2016-01-19 05:32:40.125 019 12618.80 40.25 54572.88 88888.00 2016-01-19 05:32:40.250 019 12618.83 40.25 54572.88 88888.00 2016-01-19 05:32:40.375 019 12618.90 40.25 54572.85 88888.00 2016-01-19 05:32:40.500 019 12618.92 40.23 54572.88 88888.00 2016-01-19 05:32:40.625 019 12618.88 40.23 54572.88 88888.00 2016-01-19 05:32:40.750 019 12618.85 40.23 54572.90 88888.00 2016-01-19 05:32:40.875 019 12618.88 40.23 54572.90 88888.00 2016-01-19 05:32:41.000 019 12618.85 40.23 54572.90 88888.00 2016-01-19 05:32:41.125 019 12618.88 40.25 54572.93 88888.00 2016-01-19 05:32:41.250 019 12618.85 40.23 54572.93 88888.00 2016-01-19 05:32:41.375 019 12618.88 40.25 54572.88 88888.00 2016-01-19 05:32:41.500 019 12618.85 40.23 54572.88 88888.00 2016-01-19 05:32:41.625 019 12618.85 40.23 54572.88 88888.00 2016-01-19 05:32:41.750 019 12618.90 40.20 54572.88 88888.00 2016-01-19 05:32:41.875 019 12618.83 40.20 54572.88 88888.00 2016-01-19 05:32:42.000 019 12618.80 40.23 54572.88 88888.00 2016-01-19 05:32:42.125 019 12618.80 40.17 54572.88 88888.00 2016-01-19 05:32:42.250 019 12618.85 40.20 54572.90 88888.00 2016-01-19 05:32:42.375 019 12618.90 40.23 54572.88 88888.00 2016-01-19 05:32:42.500 019 12618.85 40.20 54572.88 88888.00 2016-01-19 05:32:42.625 019 12618.83 40.20 54572.85 88888.00 2016-01-19 05:32:42.750 019 12618.80 40.17 54572.85 88888.00 2016-01-19 05:32:42.875 019 12618.77 40.17 54572.88 88888.00 2016-01-19 05:32:43.000 019 12618.80 40.17 54572.88 88888.00 2016-01-19 05:32:43.125 019 12618.85 40.17 54572.90 88888.00 2016-01-19 05:32:43.250 019 12618.80 40.15 54572.90 88888.00 2016-01-19 05:32:43.375 019 12618.80 40.15 54572.88 88888.00 2016-01-19 05:32:43.500 019 12618.73 40.17 54572.90 88888.00 2016-01-19 05:32:43.625 019 12618.73 40.17 54572.93 88888.00 2016-01-19 05:32:43.750 019 12618.83 40.17 54572.90 88888.00 2016-01-19 05:32:43.875 019 12618.83 40.17 54572.88 88888.00 2016-01-19 05:32:44.000 019 12618.88 40.20 54572.90 88888.00 2016-01-19 05:32:44.125 019 12618.80 40.20 54572.93 88888.00 2016-01-19 05:32:44.250 019 12618.70 40.20 54572.90 88888.00 2016-01-19 05:32:44.375 019 12618.77 40.20 54572.88 88888.00 2016-01-19 05:32:44.500 019 12618.80 40.23 54572.88 88888.00 2016-01-19 05:32:44.625 019 12618.80 40.23 54572.88 88888.00 2016-01-19 05:32:44.750 019 12618.75 40.17 54572.88 88888.00 2016-01-19 05:32:44.875 019 12618.75 40.15 54572.85 88888.00 2016-01-19 05:32:45.000 019 12618.77 40.17 54572.85 88888.00 2016-01-19 05:32:45.125 019 12618.83 40.17 54572.90 88888.00 2016-01-19 05:32:45.250 019 12618.80 40.17 54572.90 88888.00 2016-01-19 05:32:45.375 019 12618.75 40.20 54572.93 88888.00 2016-01-19 05:32:45.500 019 12618.73 40.17 54572.90 88888.00 2016-01-19 05:32:45.625 019 12618.77 40.20 54572.90 88888.00 2016-01-19 05:32:45.750 019 12618.80 40.23 54572.90 88888.00 2016-01-19 05:32:45.875 019 12618.80 40.23 54572.90 88888.00 2016-01-19 05:32:46.000 019 12618.73 40.20 54572.85 88888.00 2016-01-19 05:32:46.125 019 12618.67 40.17 54572.85 88888.00 2016-01-19 05:32:46.250 019 12618.73 40.17 54572.88 88888.00 2016-01-19 05:32:46.375 019 12618.73 40.20 54572.88 88888.00 2016-01-19 05:32:46.500 019 12618.77 40.17 54572.88 88888.00 2016-01-19 05:32:46.625 019 12618.80 40.15 54572.88 88888.00 2016-01-19 05:32:46.750 019 12618.85 40.20 54572.88 88888.00 2016-01-19 05:32:46.875 019 12618.90 40.20 54572.88 88888.00 2016-01-19 05:32:47.000 019 12618.85 40.17 54572.88 88888.00 2016-01-19 05:32:47.125 019 12618.80 40.17 54572.88 88888.00 2016-01-19 05:32:47.250 019 12618.80 40.15 54572.88 88888.00 2016-01-19 05:32:47.375 019 12618.90 40.20 54572.88 88888.00 2016-01-19 05:32:47.500 019 12618.85 40.20 54572.85 88888.00 2016-01-19 05:32:47.625 019 12618.80 40.17 54572.85 88888.00 2016-01-19 05:32:47.750 019 12618.73 40.15 54572.82 88888.00 2016-01-19 05:32:47.875 019 12618.70 40.15 54572.88 88888.00 2016-01-19 05:32:48.000 019 12618.73 40.15 54572.85 88888.00 2016-01-19 05:32:48.125 019 12618.75 40.17 54572.88 88888.00 2016-01-19 05:32:48.250 019 12618.73 40.20 54572.88 88888.00 2016-01-19 05:32:48.375 019 12618.73 40.20 54572.88 88888.00 2016-01-19 05:32:48.500 019 12618.73 40.20 54572.85 88888.00 2016-01-19 05:32:48.625 019 12618.73 40.23 54572.88 88888.00 2016-01-19 05:32:48.750 019 12618.70 40.20 54572.90 88888.00 2016-01-19 05:32:48.875 019 12618.70 40.23 54572.85 88888.00 2016-01-19 05:32:49.000 019 12618.70 40.23 54572.85 88888.00 2016-01-19 05:32:49.125 019 12618.70 40.23 54572.88 88888.00 2016-01-19 05:32:49.250 019 12618.73 40.20 54572.85 88888.00 2016-01-19 05:32:49.375 019 12618.73 40.23 54572.85 88888.00 2016-01-19 05:32:49.500 019 12618.75 40.23 54572.82 88888.00 2016-01-19 05:32:49.625 019 12618.75 40.23 54572.82 88888.00 2016-01-19 05:32:49.750 019 12618.70 40.27 54572.82 88888.00 2016-01-19 05:32:49.875 019 12618.67 40.23 54572.82 88888.00 2016-01-19 05:32:50.000 019 12618.67 40.23 54572.82 88888.00 2016-01-19 05:32:50.125 019 12618.70 40.20 54572.85 88888.00 2016-01-19 05:32:50.250 019 12618.73 40.23 54572.85 88888.00 2016-01-19 05:32:50.375 019 12618.70 40.17 54572.82 88888.00 2016-01-19 05:32:50.500 019 12618.73 40.20 54572.85 88888.00 2016-01-19 05:32:50.625 019 12618.75 40.23 54572.85 88888.00 2016-01-19 05:32:50.750 019 12618.70 40.27 54572.85 88888.00 2016-01-19 05:32:50.875 019 12618.70 40.27 54572.88 88888.00 2016-01-19 05:32:51.000 019 12618.67 40.25 54572.82 88888.00 2016-01-19 05:32:51.125 019 12618.67 40.25 54572.80 88888.00 2016-01-19 05:32:51.250 019 12618.67 40.27 54572.80 88888.00 2016-01-19 05:32:51.375 019 12618.70 40.30 54572.82 88888.00 2016-01-19 05:32:51.500 019 12618.70 40.30 54572.82 88888.00 2016-01-19 05:32:51.625 019 12618.70 40.30 54572.82 88888.00 2016-01-19 05:32:51.750 019 12618.62 40.33 54572.82 88888.00 2016-01-19 05:32:51.875 019 12618.62 40.38 54572.85 88888.00 2016-01-19 05:32:52.000 019 12618.65 40.38 54572.82 88888.00 2016-01-19 05:32:52.125 019 12618.67 40.35 54572.82 88888.00 2016-01-19 05:32:52.250 019 12618.65 40.35 54572.82 88888.00 2016-01-19 05:32:52.375 019 12618.67 40.40 54572.82 88888.00 2016-01-19 05:32:52.500 019 12618.65 40.38 54572.82 88888.00 2016-01-19 05:32:52.625 019 12618.67 40.35 54572.82 88888.00 2016-01-19 05:32:52.750 019 12618.70 40.35 54572.80 88888.00 2016-01-19 05:32:52.875 019 12618.62 40.33 54572.80 88888.00 2016-01-19 05:32:53.000 019 12618.62 40.33 54572.78 88888.00 2016-01-19 05:32:53.125 019 12618.62 40.30 54572.80 88888.00 2016-01-19 05:32:53.250 019 12618.58 40.33 54572.80 88888.00 2016-01-19 05:32:53.375 019 12618.62 40.35 54572.80 88888.00 2016-01-19 05:32:53.500 019 12618.67 40.33 54572.78 88888.00 2016-01-19 05:32:53.625 019 12618.67 40.35 54572.82 88888.00 2016-01-19 05:32:53.750 019 12618.67 40.38 54572.82 88888.00 2016-01-19 05:32:53.875 019 12618.65 40.38 54572.78 88888.00 2016-01-19 05:32:54.000 019 12618.65 40.40 54572.78 88888.00 2016-01-19 05:32:54.125 019 12618.65 40.38 54572.80 88888.00 2016-01-19 05:32:54.250 019 12618.65 40.35 54572.82 88888.00 2016-01-19 05:32:54.375 019 12618.62 40.40 54572.82 88888.00 2016-01-19 05:32:54.500 019 12618.60 40.40 54572.80 88888.00 2016-01-19 05:32:54.625 019 12618.58 40.40 54572.80 88888.00 2016-01-19 05:32:54.750 019 12618.58 40.40 54572.78 88888.00 2016-01-19 05:32:54.875 019 12618.60 40.40 54572.78 88888.00 2016-01-19 05:32:55.000 019 12618.65 40.38 54572.78 88888.00 2016-01-19 05:32:55.125 019 12618.65 40.42 54572.80 88888.00 2016-01-19 05:32:55.250 019 12618.62 40.45 54572.78 88888.00 2016-01-19 05:32:55.375 019 12618.55 40.48 54572.80 88888.00 2016-01-19 05:32:55.500 019 12618.52 40.45 54572.80 88888.00 2016-01-19 05:32:55.625 019 12618.52 40.45 54572.78 88888.00 2016-01-19 05:32:55.750 019 12618.55 40.45 54572.78 88888.00 2016-01-19 05:32:55.875 019 12618.60 40.45 54572.78 88888.00 2016-01-19 05:32:56.000 019 12618.58 40.45 54572.78 88888.00 2016-01-19 05:32:56.125 019 12618.58 40.45 54572.78 88888.00 2016-01-19 05:32:56.250 019 12618.60 40.42 54572.78 88888.00 2016-01-19 05:32:56.375 019 12618.62 40.42 54572.78 88888.00 2016-01-19 05:32:56.500 019 12618.65 40.42 54572.80 88888.00 2016-01-19 05:32:56.625 019 12618.60 40.45 54572.80 88888.00 2016-01-19 05:32:56.750 019 12618.58 40.48 54572.80 88888.00 2016-01-19 05:32:56.875 019 12618.50 40.48 54572.80 88888.00 2016-01-19 05:32:57.000 019 12618.48 40.48 54572.78 88888.00 2016-01-19 05:32:57.125 019 12618.58 40.48 54572.78 88888.00 2016-01-19 05:32:57.250 019 12618.60 40.48 54572.78 88888.00 2016-01-19 05:32:57.375 019 12618.60 40.48 54572.78 88888.00 2016-01-19 05:32:57.500 019 12618.62 40.48 54572.75 88888.00 2016-01-19 05:32:57.625 019 12618.67 40.48 54572.78 88888.00 2016-01-19 05:32:57.750 019 12618.73 40.50 54572.78 88888.00 2016-01-19 05:32:57.875 019 12618.75 40.50 54572.78 88888.00 2016-01-19 05:32:58.000 019 12618.67 40.50 54572.78 88888.00 2016-01-19 05:32:58.125 019 12618.62 40.55 54572.78 88888.00 2016-01-19 05:32:58.250 019 12618.62 40.55 54572.75 88888.00 2016-01-19 05:32:58.375 019 12618.65 40.52 54572.75 88888.00 2016-01-19 05:32:58.500 019 12618.62 40.52 54572.72 88888.00 2016-01-19 05:32:58.625 019 12618.60 40.52 54572.72 88888.00 2016-01-19 05:32:58.750 019 12618.65 40.52 54572.72 88888.00 2016-01-19 05:32:58.875 019 12618.65 40.50 54572.72 88888.00 2016-01-19 05:32:59.000 019 12618.62 40.50 54572.75 88888.00 2016-01-19 05:32:59.125 019 12618.62 40.50 54572.78 88888.00 2016-01-19 05:32:59.250 019 12618.62 40.52 54572.75 88888.00 2016-01-19 05:32:59.375 019 12618.65 40.55 54572.72 88888.00 2016-01-19 05:32:59.500 019 12618.67 40.55 54572.72 88888.00 2016-01-19 05:32:59.625 019 12618.67 40.58 54572.75 88888.00 2016-01-19 05:32:59.750 019 12618.70 40.58 54572.78 88888.00 2016-01-19 05:32:59.875 019 12618.65 40.52 54572.75 88888.00 2016-01-19 05:33:00.000 019 12618.62 40.55 54572.72 88888.00 2016-01-19 05:33:00.125 019 12618.65 40.52 54572.75 88888.00 2016-01-19 05:33:00.250 019 12618.62 40.52 54572.72 88888.00 2016-01-19 05:33:00.375 019 12618.55 40.55 54572.75 88888.00 2016-01-19 05:33:00.500 019 12618.58 40.55 54572.75 88888.00 2016-01-19 05:33:00.625 019 12618.65 40.58 54572.72 88888.00 2016-01-19 05:33:00.750 019 12618.65 40.58 54572.72 88888.00 2016-01-19 05:33:00.875 019 12618.65 40.58 54572.72 88888.00 2016-01-19 05:33:01.000 019 12618.65 40.58 54572.70 88888.00 2016-01-19 05:33:01.125 019 12618.55 40.62 54572.75 88888.00 2016-01-19 05:33:01.250 019 12618.60 40.60 54572.75 88888.00 2016-01-19 05:33:01.375 019 12618.62 40.58 54572.72 88888.00 2016-01-19 05:33:01.500 019 12618.58 40.58 54572.70 88888.00 2016-01-19 05:33:01.625 019 12618.60 40.60 54572.70 88888.00 2016-01-19 05:33:01.750 019 12618.65 40.62 54572.70 88888.00 2016-01-19 05:33:01.875 019 12618.60 40.62 54572.72 88888.00 2016-01-19 05:33:02.000 019 12618.60 40.55 54572.68 88888.00 2016-01-19 05:33:02.125 019 12618.58 40.58 54572.68 88888.00 2016-01-19 05:33:02.250 019 12618.50 40.60 54572.70 88888.00 2016-01-19 05:33:02.375 019 12618.50 40.67 54572.72 88888.00 2016-01-19 05:33:02.500 019 12618.50 40.65 54572.70 88888.00 2016-01-19 05:33:02.625 019 12618.52 40.62 54572.72 88888.00 2016-01-19 05:33:02.750 019 12618.55 40.62 54572.70 88888.00 2016-01-19 05:33:02.875 019 12618.52 40.65 54572.70 88888.00 2016-01-19 05:33:03.000 019 12618.58 40.67 54572.68 88888.00 2016-01-19 05:33:03.125 019 12618.67 40.67 54572.68 88888.00 2016-01-19 05:33:03.250 019 12618.65 40.67 54572.68 88888.00 2016-01-19 05:33:03.375 019 12618.65 40.70 54572.70 88888.00 2016-01-19 05:33:03.500 019 12618.62 40.70 54572.70 88888.00 2016-01-19 05:33:03.625 019 12618.65 40.65 54572.68 88888.00 2016-01-19 05:33:03.750 019 12618.67 40.65 54572.68 88888.00 2016-01-19 05:33:03.875 019 12618.65 40.67 54572.65 88888.00 2016-01-19 05:33:04.000 019 12618.65 40.65 54572.65 88888.00 2016-01-19 05:33:04.125 019 12618.73 40.67 54572.65 88888.00 2016-01-19 05:33:04.250 019 12618.75 40.70 54572.70 88888.00 2016-01-19 05:33:04.375 019 12618.73 40.65 54572.68 88888.00 2016-01-19 05:33:04.500 019 12618.75 40.65 54572.65 88888.00 2016-01-19 05:33:04.625 019 12618.70 40.70 54572.65 88888.00 2016-01-19 05:33:04.750 019 12618.73 40.70 54572.65 88888.00 2016-01-19 05:33:04.875 019 12618.73 40.65 54572.62 88888.00 2016-01-19 05:33:05.000 019 12618.67 40.65 54572.60 88888.00 2016-01-19 05:33:05.125 019 12618.67 40.73 54572.65 88888.00 2016-01-19 05:33:05.250 019 12618.65 40.70 54572.65 88888.00 2016-01-19 05:33:05.375 019 12618.62 40.70 54572.62 88888.00 2016-01-19 05:33:05.500 019 12618.62 40.70 54572.62 88888.00 2016-01-19 05:33:05.625 019 12618.65 40.67 54572.60 88888.00 2016-01-19 05:33:05.750 019 12618.70 40.67 54572.60 88888.00 2016-01-19 05:33:05.875 019 12618.67 40.70 54572.60 88888.00 2016-01-19 05:33:06.000 019 12618.67 40.73 54572.60 88888.00 2016-01-19 05:33:06.125 019 12618.73 40.73 54572.60 88888.00 2016-01-19 05:33:06.250 019 12618.73 40.73 54572.55 88888.00 2016-01-19 05:33:06.375 019 12618.67 40.73 54572.55 88888.00 2016-01-19 05:33:06.500 019 12618.62 40.75 54572.57 88888.00 2016-01-19 05:33:06.625 019 12618.67 40.75 54572.57 88888.00 2016-01-19 05:33:06.750 019 12618.65 40.77 54572.57 88888.00 2016-01-19 05:33:06.875 019 12618.65 40.75 54572.57 88888.00 2016-01-19 05:33:07.000 019 12618.65 40.75 54572.55 88888.00 2016-01-19 05:33:07.125 019 12618.67 40.75 54572.53 88888.00 2016-01-19 05:33:07.250 019 12618.65 40.80 54572.55 88888.00 2016-01-19 05:33:07.375 019 12618.67 40.77 54572.57 88888.00 2016-01-19 05:33:07.500 019 12618.65 40.77 54572.60 88888.00 2016-01-19 05:33:07.625 019 12618.60 40.80 54572.60 88888.00 2016-01-19 05:33:07.750 019 12618.65 40.77 54572.60 88888.00 2016-01-19 05:33:07.875 019 12618.65 40.77 54572.57 88888.00 2016-01-19 05:33:08.000 019 12618.62 40.77 54572.55 88888.00 2016-01-19 05:33:08.125 019 12618.58 40.77 54572.55 88888.00 2016-01-19 05:33:08.250 019 12618.55 40.75 54572.55 88888.00 2016-01-19 05:33:08.375 019 12618.62 40.77 54572.53 88888.00 2016-01-19 05:33:08.500 019 12618.67 40.80 54572.55 88888.00 2016-01-19 05:33:08.625 019 12618.65 40.77 54572.57 88888.00 2016-01-19 05:33:08.750 019 12618.60 40.75 54572.55 88888.00 2016-01-19 05:33:08.875 019 12618.60 40.75 54572.53 88888.00 2016-01-19 05:33:09.000 019 12618.65 40.75 54572.50 88888.00 2016-01-19 05:33:09.125 019 12618.62 40.80 54572.53 88888.00 2016-01-19 05:33:09.250 019 12618.58 40.75 54572.53 88888.00 2016-01-19 05:33:09.375 019 12618.58 40.77 54572.55 88888.00 2016-01-19 05:33:09.500 019 12618.62 40.77 54572.55 88888.00 2016-01-19 05:33:09.625 019 12618.67 40.80 54572.53 88888.00 2016-01-19 05:33:09.750 019 12618.70 40.77 54572.53 88888.00 2016-01-19 05:33:09.875 019 12618.75 40.80 54572.53 88888.00 2016-01-19 05:33:10.000 019 12618.80 40.80 54572.53 88888.00 2016-01-19 05:33:10.125 019 12618.80 40.83 54572.53 88888.00 2016-01-19 05:33:10.250 019 12618.70 40.83 54572.55 88888.00 2016-01-19 05:33:10.375 019 12618.65 40.83 54572.55 88888.00 2016-01-19 05:33:10.500 019 12618.65 40.83 54572.55 88888.00 2016-01-19 05:33:10.625 019 12618.67 40.80 54572.53 88888.00 2016-01-19 05:33:10.750 019 12618.65 40.80 54572.50 88888.00 2016-01-19 05:33:10.875 019 12618.70 40.80 54572.53 88888.00 2016-01-19 05:33:11.000 019 12618.77 40.80 54572.53 88888.00 2016-01-19 05:33:11.125 019 12618.75 40.80 54572.50 88888.00 2016-01-19 05:33:11.250 019 12618.75 40.77 54572.43 88888.00 2016-01-19 05:33:11.375 019 12618.77 40.77 54572.43 88888.00 2016-01-19 05:33:11.500 019 12618.75 40.75 54572.45 88888.00 2016-01-19 05:33:11.625 019 12618.75 40.77 54572.45 88888.00 2016-01-19 05:33:11.750 019 12618.77 40.83 54572.50 88888.00 2016-01-19 05:33:11.875 019 12618.83 40.80 54572.47 88888.00 2016-01-19 05:33:12.000 019 12618.83 40.77 54572.47 88888.00 2016-01-19 05:33:12.125 019 12618.80 40.77 54572.45 88888.00 2016-01-19 05:33:12.250 019 12618.70 40.77 54572.45 88888.00 2016-01-19 05:33:12.375 019 12618.75 40.77 54572.45 88888.00 2016-01-19 05:33:12.500 019 12618.77 40.77 54572.47 88888.00 2016-01-19 05:33:12.625 019 12618.80 40.77 54572.47 88888.00 2016-01-19 05:33:12.750 019 12618.80 40.77 54572.45 88888.00 2016-01-19 05:33:12.875 019 12618.80 40.80 54572.47 88888.00 2016-01-19 05:33:13.000 019 12618.88 40.83 54572.45 88888.00 2016-01-19 05:33:13.125 019 12618.83 40.80 54572.45 88888.00 2016-01-19 05:33:13.250 019 12618.73 40.77 54572.43 88888.00 2016-01-19 05:33:13.375 019 12618.73 40.77 54572.43 88888.00 2016-01-19 05:33:13.500 019 12618.83 40.77 54572.43 88888.00 2016-01-19 05:33:13.625 019 12618.83 40.80 54572.43 88888.00 2016-01-19 05:33:13.750 019 12618.80 40.80 54572.45 88888.00 2016-01-19 05:33:13.875 019 12618.77 40.83 54572.43 88888.00 2016-01-19 05:33:14.000 019 12618.83 40.77 54572.43 88888.00 2016-01-19 05:33:14.125 019 12618.83 40.75 54572.43 88888.00 2016-01-19 05:33:14.250 019 12618.85 40.77 54572.43 88888.00 2016-01-19 05:33:14.375 019 12618.85 40.80 54572.43 88888.00 2016-01-19 05:33:14.500 019 12618.80 40.77 54572.40 88888.00 2016-01-19 05:33:14.625 019 12618.83 40.77 54572.40 88888.00 2016-01-19 05:33:14.750 019 12618.88 40.77 54572.38 88888.00 2016-01-19 05:33:14.875 019 12618.83 40.77 54572.38 88888.00 2016-01-19 05:33:15.000 019 12618.83 40.77 54572.38 88888.00 2016-01-19 05:33:15.125 019 12618.80 40.77 54572.38 88888.00 2016-01-19 05:33:15.250 019 12618.85 40.80 54572.38 88888.00 2016-01-19 05:33:15.375 019 12618.92 40.83 54572.40 88888.00 2016-01-19 05:33:15.500 019 12618.95 40.80 54572.38 88888.00 2016-01-19 05:33:15.625 019 12618.90 40.80 54572.35 88888.00 2016-01-19 05:33:15.750 019 12618.92 40.83 54572.38 88888.00 2016-01-19 05:33:15.875 019 12618.92 40.80 54572.40 88888.00 2016-01-19 05:33:16.000 019 12618.88 40.77 54572.38 88888.00 2016-01-19 05:33:16.125 019 12618.92 40.80 54572.38 88888.00 2016-01-19 05:33:16.250 019 12618.90 40.77 54572.35 88888.00 2016-01-19 05:33:16.375 019 12618.90 40.80 54572.35 88888.00 2016-01-19 05:33:16.500 019 12618.92 40.80 54572.38 88888.00 2016-01-19 05:33:16.625 019 12618.92 40.80 54572.35 88888.00 2016-01-19 05:33:16.750 019 12618.88 40.80 54572.35 88888.00 2016-01-19 05:33:16.875 019 12618.90 40.80 54572.35 88888.00 2016-01-19 05:33:17.000 019 12618.85 40.80 54572.32 88888.00 2016-01-19 05:33:17.125 019 12618.85 40.80 54572.38 88888.00 2016-01-19 05:33:17.250 019 12618.85 40.80 54572.38 88888.00 2016-01-19 05:33:17.375 019 12618.85 40.83 54572.38 88888.00 2016-01-19 05:33:17.500 019 12618.83 40.80 54572.35 88888.00 2016-01-19 05:33:17.625 019 12618.88 40.80 54572.32 88888.00 2016-01-19 05:33:17.750 019 12618.90 40.85 54572.30 88888.00 2016-01-19 05:33:17.875 019 12618.92 40.83 54572.30 88888.00 2016-01-19 05:33:18.000 019 12618.98 40.80 54572.32 88888.00 2016-01-19 05:33:18.125 019 12619.00 40.77 54572.30 88888.00 2016-01-19 05:33:18.250 019 12619.00 40.80 54572.32 88888.00 2016-01-19 05:33:18.375 019 12618.98 40.83 54572.32 88888.00 2016-01-19 05:33:18.500 019 12618.95 40.83 54572.32 88888.00 2016-01-19 05:33:18.625 019 12618.92 40.83 54572.30 88888.00 2016-01-19 05:33:18.750 019 12618.88 40.83 54572.30 88888.00 2016-01-19 05:33:18.875 019 12618.90 40.83 54572.30 88888.00 2016-01-19 05:33:19.000 019 12618.95 40.80 54572.30 88888.00 2016-01-19 05:33:19.125 019 12618.98 40.77 54572.30 88888.00 2016-01-19 05:33:19.250 019 12618.95 40.75 54572.32 88888.00 2016-01-19 05:33:19.375 019 12618.92 40.77 54572.32 88888.00 2016-01-19 05:33:19.500 019 12618.90 40.80 54572.32 88888.00 2016-01-19 05:33:19.625 019 12618.98 40.80 54572.32 88888.00 2016-01-19 05:33:19.750 019 12619.02 40.80 54572.32 88888.00 2016-01-19 05:33:19.875 019 12619.08 40.80 54572.30 88888.00 2016-01-19 05:33:20.000 019 12619.05 40.80 54572.30 88888.00 2016-01-19 05:33:20.125 019 12619.00 40.80 54572.30 88888.00 2016-01-19 05:33:20.250 019 12619.00 40.80 54572.25 88888.00 2016-01-19 05:33:20.375 019 12619.00 40.83 54572.22 88888.00 2016-01-19 05:33:20.500 019 12619.00 40.83 54572.28 88888.00 2016-01-19 05:33:20.625 019 12619.05 40.83 54572.28 88888.00 2016-01-19 05:33:20.750 019 12619.10 40.85 54572.28 88888.00 2016-01-19 05:33:20.875 019 12619.17 40.83 54572.25 88888.00 2016-01-19 05:33:21.000 019 12619.17 40.83 54572.22 88888.00 2016-01-19 05:33:21.125 019 12619.17 40.80 54572.28 88888.00 2016-01-19 05:33:21.250 019 12619.08 40.73 54572.25 88888.00 2016-01-19 05:33:21.375 019 12619.12 40.75 54572.22 88888.00 2016-01-19 05:33:21.500 019 12619.10 40.77 54572.25 88888.00 2016-01-19 05:33:21.625 019 12619.10 40.80 54572.22 88888.00 2016-01-19 05:33:21.750 019 12619.08 40.80 54572.22 88888.00 2016-01-19 05:33:21.875 019 12619.08 40.75 54572.22 88888.00 2016-01-19 05:33:22.000 019 12619.05 40.75 54572.22 88888.00 2016-01-19 05:33:22.125 019 12619.10 40.77 54572.22 88888.00 2016-01-19 05:33:22.250 019 12619.12 40.77 54572.20 88888.00 2016-01-19 05:33:22.375 019 12619.15 40.75 54572.18 88888.00 2016-01-19 05:33:22.500 019 12619.12 40.77 54572.18 88888.00 2016-01-19 05:33:22.625 019 12619.10 40.77 54572.20 88888.00 2016-01-19 05:33:22.750 019 12619.15 40.77 54572.20 88888.00 2016-01-19 05:33:22.875 019 12619.17 40.80 54572.20 88888.00 2016-01-19 05:33:23.000 019 12619.17 40.77 54572.20 88888.00 2016-01-19 05:33:23.125 019 12619.17 40.83 54572.20 88888.00 2016-01-19 05:33:23.250 019 12619.15 40.80 54572.18 88888.00 2016-01-19 05:33:23.375 019 12619.17 40.77 54572.18 88888.00 2016-01-19 05:33:23.500 019 12619.17 40.75 54572.18 88888.00 2016-01-19 05:33:23.625 019 12619.23 40.75 54572.22 88888.00 2016-01-19 05:33:23.750 019 12619.25 40.77 54572.20 88888.00 2016-01-19 05:33:23.875 019 12619.17 40.80 54572.20 88888.00 2016-01-19 05:33:24.000 019 12619.12 40.75 54572.18 88888.00 2016-01-19 05:33:24.125 019 12619.05 40.75 54572.18 88888.00 2016-01-19 05:33:24.250 019 12619.12 40.77 54572.18 88888.00 2016-01-19 05:33:24.375 019 12619.20 40.77 54572.20 88888.00 2016-01-19 05:33:24.500 019 12619.15 40.77 54572.15 88888.00 2016-01-19 05:33:24.625 019 12619.10 40.73 54572.18 88888.00 2016-01-19 05:33:24.750 019 12619.12 40.77 54572.18 88888.00 2016-01-19 05:33:24.875 019 12619.20 40.80 54572.20 88888.00 2016-01-19 05:33:25.000 019 12619.17 40.80 54572.18 88888.00 2016-01-19 05:33:25.125 019 12619.23 40.80 54572.18 88888.00 2016-01-19 05:33:25.250 019 12619.25 40.77 54572.18 88888.00 2016-01-19 05:33:25.375 019 12619.23 40.77 54572.18 88888.00 2016-01-19 05:33:25.500 019 12619.27 40.77 54572.18 88888.00 2016-01-19 05:33:25.625 019 12619.23 40.75 54572.18 88888.00 2016-01-19 05:33:25.750 019 12619.20 40.73 54572.20 88888.00 2016-01-19 05:33:25.875 019 12619.20 40.73 54572.18 88888.00 2016-01-19 05:33:26.000 019 12619.20 40.73 54572.15 88888.00 2016-01-19 05:33:26.125 019 12619.17 40.75 54572.12 88888.00 2016-01-19 05:33:26.250 019 12619.17 40.75 54572.15 88888.00 2016-01-19 05:33:26.375 019 12619.15 40.75 54572.18 88888.00 2016-01-19 05:33:26.500 019 12619.17 40.75 54572.15 88888.00 2016-01-19 05:33:26.625 019 12619.17 40.77 54572.15 88888.00 2016-01-19 05:33:26.750 019 12619.12 40.77 54572.15 88888.00 2016-01-19 05:33:26.875 019 12619.02 40.75 54572.15 88888.00 2016-01-19 05:33:27.000 019 12619.02 40.70 54572.10 88888.00 2016-01-19 05:33:27.125 019 12619.05 40.75 54572.12 88888.00 2016-01-19 05:33:27.250 019 12619.05 40.75 54572.10 88888.00 2016-01-19 05:33:27.375 019 12619.10 40.75 54572.12 88888.00 2016-01-19 05:33:27.500 019 12619.15 40.73 54572.12 88888.00 2016-01-19 05:33:27.625 019 12619.15 40.73 54572.12 88888.00 2016-01-19 05:33:27.750 019 12619.17 40.70 54572.10 88888.00 2016-01-19 05:33:27.875 019 12619.20 40.70 54572.12 88888.00 2016-01-19 05:33:28.000 019 12619.20 40.70 54572.12 88888.00 2016-01-19 05:33:28.125 019 12619.15 40.73 54572.18 88888.00 2016-01-19 05:33:28.250 019 12619.12 40.73 54572.15 88888.00 2016-01-19 05:33:28.375 019 12619.12 40.73 54572.10 88888.00 2016-01-19 05:33:28.500 019 12619.02 40.73 54572.10 88888.00 2016-01-19 05:33:28.625 019 12619.02 40.75 54572.12 88888.00 2016-01-19 05:33:28.750 019 12619.10 40.73 54572.12 88888.00 2016-01-19 05:33:28.875 019 12619.15 40.70 54572.12 88888.00 2016-01-19 05:33:29.000 019 12619.17 40.70 54572.10 88888.00 2016-01-19 05:33:29.125 019 12619.23 40.70 54572.10 88888.00 2016-01-19 05:33:29.250 019 12619.17 40.67 54572.12 88888.00 2016-01-19 05:33:29.375 019 12619.12 40.67 54572.07 88888.00 2016-01-19 05:33:29.500 019 12619.02 40.65 54572.10 88888.00 2016-01-19 05:33:29.625 019 12619.05 40.60 54572.07 88888.00 2016-01-19 05:33:29.750 019 12619.08 40.65 54572.07 88888.00 2016-01-19 05:33:29.875 019 12619.08 40.67 54572.10 88888.00 2016-01-19 05:33:30.000 019 12619.02 40.67 54572.10 88888.00 2016-01-19 05:33:30.125 019 12619.05 40.65 54572.12 88888.00 2016-01-19 05:33:30.250 019 12619.08 40.65 54572.10 88888.00 2016-01-19 05:33:30.375 019 12619.12 40.67 54572.12 88888.00 2016-01-19 05:33:30.500 019 12619.17 40.67 54572.10 88888.00 2016-01-19 05:33:30.625 019 12619.15 40.67 54572.10 88888.00 2016-01-19 05:33:30.750 019 12619.10 40.70 54572.07 88888.00 2016-01-19 05:33:30.875 019 12619.15 40.65 54572.07 88888.00 2016-01-19 05:33:31.000 019 12619.12 40.67 54572.05 88888.00 2016-01-19 05:33:31.125 019 12619.08 40.67 54572.07 88888.00 2016-01-19 05:33:31.250 019 12619.05 40.65 54572.07 88888.00 2016-01-19 05:33:31.375 019 12619.05 40.67 54572.07 88888.00 2016-01-19 05:33:31.500 019 12619.12 40.65 54572.07 88888.00 2016-01-19 05:33:31.625 019 12619.12 40.65 54572.07 88888.00 2016-01-19 05:33:31.750 019 12619.12 40.65 54572.05 88888.00 2016-01-19 05:33:31.875 019 12619.17 40.65 54572.05 88888.00 2016-01-19 05:33:32.000 019 12619.23 40.62 54572.05 88888.00 2016-01-19 05:33:32.125 019 12619.17 40.65 54572.05 88888.00 2016-01-19 05:33:32.250 019 12619.15 40.60 54572.07 88888.00 2016-01-19 05:33:32.375 019 12619.12 40.58 54572.03 88888.00 2016-01-19 05:33:32.500 019 12619.10 40.60 54572.03 88888.00 2016-01-19 05:33:32.625 019 12619.12 40.62 54572.05 88888.00 2016-01-19 05:33:32.750 019 12619.15 40.65 54572.05 88888.00 2016-01-19 05:33:32.875 019 12619.12 40.65 54572.05 88888.00 2016-01-19 05:33:33.000 019 12619.15 40.62 54572.05 88888.00 2016-01-19 05:33:33.125 019 12619.15 40.60 54572.05 88888.00 2016-01-19 05:33:33.250 019 12619.12 40.55 54572.03 88888.00 2016-01-19 05:33:33.375 019 12619.15 40.58 54572.00 88888.00 2016-01-19 05:33:33.500 019 12619.20 40.55 54572.00 88888.00 2016-01-19 05:33:33.625 019 12619.17 40.55 54572.03 88888.00 2016-01-19 05:33:33.750 019 12619.17 40.52 54572.03 88888.00 2016-01-19 05:33:33.875 019 12619.15 40.52 54572.03 88888.00 2016-01-19 05:33:34.000 019 12619.15 40.55 54572.00 88888.00 2016-01-19 05:33:34.125 019 12619.20 40.55 54572.00 88888.00 2016-01-19 05:33:34.250 019 12619.17 40.50 54571.97 88888.00 2016-01-19 05:33:34.375 019 12619.15 40.50 54571.97 88888.00 2016-01-19 05:33:34.500 019 12619.15 40.55 54571.97 88888.00 2016-01-19 05:33:34.625 019 12619.15 40.52 54571.97 88888.00 2016-01-19 05:33:34.750 019 12619.17 40.52 54571.97 88888.00 2016-01-19 05:33:34.875 019 12619.17 40.52 54571.97 88888.00 2016-01-19 05:33:35.000 019 12619.15 40.52 54571.97 88888.00 2016-01-19 05:33:35.125 019 12619.15 40.52 54572.00 88888.00 2016-01-19 05:33:35.250 019 12619.20 40.50 54571.97 88888.00 2016-01-19 05:33:35.375 019 12619.30 40.50 54572.03 88888.00 2016-01-19 05:33:35.500 019 12619.33 40.45 54572.03 88888.00 2016-01-19 05:33:35.625 019 12619.23 40.48 54572.00 88888.00 2016-01-19 05:33:35.750 019 12619.23 40.50 54572.00 88888.00 2016-01-19 05:33:35.875 019 12619.23 40.48 54571.97 88888.00 2016-01-19 05:33:36.000 019 12619.20 40.45 54571.95 88888.00 2016-01-19 05:33:36.125 019 12619.15 40.48 54571.97 88888.00 2016-01-19 05:33:36.250 019 12619.17 40.45 54571.97 88888.00 2016-01-19 05:33:36.375 019 12619.20 40.50 54571.97 88888.00 2016-01-19 05:33:36.500 019 12619.17 40.50 54571.97 88888.00 2016-01-19 05:33:36.625 019 12619.15 40.45 54571.95 88888.00 2016-01-19 05:33:36.750 019 12619.25 40.48 54571.95 88888.00 2016-01-19 05:33:36.875 019 12619.30 40.48 54571.95 88888.00 2016-01-19 05:33:37.000 019 12619.23 40.42 54571.93 88888.00 2016-01-19 05:33:37.125 019 12619.20 40.42 54571.95 88888.00 2016-01-19 05:33:37.250 019 12619.20 40.42 54571.95 88888.00 2016-01-19 05:33:37.375 019 12619.17 40.42 54571.93 88888.00 2016-01-19 05:33:37.500 019 12619.23 40.42 54571.95 88888.00 2016-01-19 05:33:37.625 019 12619.23 40.45 54571.95 88888.00 2016-01-19 05:33:37.750 019 12619.23 40.50 54571.95 88888.00 2016-01-19 05:33:37.875 019 12619.20 40.42 54571.95 88888.00 2016-01-19 05:33:38.000 019 12619.15 40.40 54571.93 88888.00 2016-01-19 05:33:38.125 019 12619.17 40.45 54571.93 88888.00 2016-01-19 05:33:38.250 019 12619.17 40.45 54571.95 88888.00 2016-01-19 05:33:38.375 019 12619.15 40.45 54571.95 88888.00 2016-01-19 05:33:38.500 019 12619.12 40.45 54571.93 88888.00 2016-01-19 05:33:38.625 019 12619.15 40.42 54571.93 88888.00 2016-01-19 05:33:38.750 019 12619.23 40.42 54571.93 88888.00 2016-01-19 05:33:38.875 019 12619.23 40.45 54571.95 88888.00 2016-01-19 05:33:39.000 019 12619.17 40.40 54571.93 88888.00 2016-01-19 05:33:39.125 019 12619.15 40.40 54571.93 88888.00 2016-01-19 05:33:39.250 019 12619.15 40.42 54571.93 88888.00 2016-01-19 05:33:39.375 019 12619.17 40.42 54571.93 88888.00 2016-01-19 05:33:39.500 019 12619.23 40.42 54571.93 88888.00 2016-01-19 05:33:39.625 019 12619.25 40.48 54571.93 88888.00 2016-01-19 05:33:39.750 019 12619.30 40.48 54571.95 88888.00 2016-01-19 05:33:39.875 019 12619.27 40.45 54571.93 88888.00 2016-01-19 05:33:40.000 019 12619.17 40.42 54571.93 88888.00 2016-01-19 05:33:40.125 019 12619.17 40.40 54571.93 88888.00 2016-01-19 05:33:40.250 019 12619.15 40.38 54571.93 88888.00 2016-01-19 05:33:40.375 019 12619.17 40.40 54571.93 88888.00 2016-01-19 05:33:40.500 019 12619.17 40.40 54571.90 88888.00 2016-01-19 05:33:40.625 019 12619.17 40.40 54571.88 88888.00 2016-01-19 05:33:40.750 019 12619.23 40.40 54571.88 88888.00 2016-01-19 05:33:40.875 019 12619.27 40.38 54571.88 88888.00 2016-01-19 05:33:41.000 019 12619.35 40.40 54571.88 88888.00 2016-01-19 05:33:41.125 019 12619.30 40.40 54571.90 88888.00 2016-01-19 05:33:41.250 019 12619.33 40.38 54571.88 88888.00 2016-01-19 05:33:41.375 019 12619.30 40.38 54571.88 88888.00 2016-01-19 05:33:41.500 019 12619.30 40.35 54571.88 88888.00 2016-01-19 05:33:41.625 019 12619.30 40.33 54571.85 88888.00 2016-01-19 05:33:41.750 019 12619.33 40.33 54571.82 88888.00 2016-01-19 05:33:41.875 019 12619.33 40.35 54571.82 88888.00 2016-01-19 05:33:42.000 019 12619.35 40.35 54571.82 88888.00 2016-01-19 05:33:42.125 019 12619.35 40.38 54571.85 88888.00 2016-01-19 05:33:42.250 019 12619.33 40.35 54571.85 88888.00 2016-01-19 05:33:42.375 019 12619.38 40.35 54571.82 88888.00 2016-01-19 05:33:42.500 019 12619.35 40.35 54571.82 88888.00 2016-01-19 05:33:42.625 019 12619.40 40.35 54571.85 88888.00 2016-01-19 05:33:42.750 019 12619.38 40.35 54571.80 88888.00 2016-01-19 05:33:42.875 019 12619.35 40.33 54571.82 88888.00 2016-01-19 05:33:43.000 019 12619.33 40.35 54571.80 88888.00 2016-01-19 05:33:43.125 019 12619.33 40.33 54571.82 88888.00 2016-01-19 05:33:43.250 019 12619.33 40.33 54571.80 88888.00 2016-01-19 05:33:43.375 019 12619.38 40.33 54571.78 88888.00 2016-01-19 05:33:43.500 019 12619.35 40.35 54571.80 88888.00 2016-01-19 05:33:43.625 019 12619.30 40.38 54571.80 88888.00 2016-01-19 05:33:43.750 019 12619.33 40.38 54571.80 88888.00 2016-01-19 05:33:43.875 019 12619.35 40.40 54571.78 88888.00 2016-01-19 05:33:44.000 019 12619.40 40.40 54571.78 88888.00 2016-01-19 05:33:44.125 019 12619.40 40.40 54571.80 88888.00 2016-01-19 05:33:44.250 019 12619.40 40.35 54571.78 88888.00 2016-01-19 05:33:44.375 019 12619.38 40.40 54571.78 88888.00 2016-01-19 05:33:44.500 019 12619.38 40.38 54571.75 88888.00 2016-01-19 05:33:44.625 019 12619.40 40.38 54571.78 88888.00 2016-01-19 05:33:44.750 019 12619.40 40.38 54571.78 88888.00 2016-01-19 05:33:44.875 019 12619.38 40.40 54571.78 88888.00 2016-01-19 05:33:45.000 019 12619.38 40.40 54571.75 88888.00 2016-01-19 05:33:45.125 019 12619.35 40.40 54571.78 88888.00 2016-01-19 05:33:45.250 019 12619.38 40.38 54571.75 88888.00 2016-01-19 05:33:45.375 019 12619.42 40.40 54571.78 88888.00 2016-01-19 05:33:45.500 019 12619.45 40.40 54571.78 88888.00 2016-01-19 05:33:45.625 019 12619.38 40.42 54571.75 88888.00 2016-01-19 05:33:45.750 019 12619.33 40.45 54571.75 88888.00 2016-01-19 05:33:45.875 019 12619.33 40.40 54571.72 88888.00 2016-01-19 05:33:46.000 019 12619.35 40.42 54571.70 88888.00 2016-01-19 05:33:46.125 019 12619.42 40.42 54571.70 88888.00 2016-01-19 05:33:46.250 019 12619.48 40.38 54571.72 88888.00 2016-01-19 05:33:46.375 019 12619.52 40.38 54571.70 88888.00 2016-01-19 05:33:46.500 019 12619.48 40.38 54571.70 88888.00 2016-01-19 05:33:46.625 019 12619.45 40.38 54571.70 88888.00 2016-01-19 05:33:46.750 019 12619.38 40.38 54571.72 88888.00 2016-01-19 05:33:46.875 019 12619.40 40.42 54571.72 88888.00 2016-01-19 05:33:47.000 019 12619.42 40.42 54571.70 88888.00 2016-01-19 05:33:47.125 019 12619.42 40.40 54571.68 88888.00 2016-01-19 05:33:47.250 019 12619.42 40.35 54571.68 88888.00 2016-01-19 05:33:47.375 019 12619.48 40.35 54571.70 88888.00 2016-01-19 05:33:47.500 019 12619.42 40.38 54571.70 88888.00 2016-01-19 05:33:47.625 019 12619.45 40.38 54571.70 88888.00 2016-01-19 05:33:47.750 019 12619.45 40.35 54571.68 88888.00 2016-01-19 05:33:47.875 019 12619.42 40.35 54571.68 88888.00 2016-01-19 05:33:48.000 019 12619.48 40.35 54571.62 88888.00 2016-01-19 05:33:48.125 019 12619.52 40.33 54571.65 88888.00 2016-01-19 05:33:48.250 019 12619.50 40.30 54571.62 88888.00 2016-01-19 05:33:48.375 019 12619.48 40.33 54571.62 88888.00 2016-01-19 05:33:48.500 019 12619.45 40.35 54571.62 88888.00 2016-01-19 05:33:48.625 019 12619.55 40.35 54571.65 88888.00 2016-01-19 05:33:48.750 019 12619.60 40.38 54571.65 88888.00 2016-01-19 05:33:48.875 019 12619.58 40.40 54571.65 88888.00 2016-01-19 05:33:49.000 019 12619.52 40.35 54571.65 88888.00 2016-01-19 05:33:49.125 019 12619.50 40.35 54571.68 88888.00 2016-01-19 05:33:49.250 019 12619.48 40.33 54571.65 88888.00 2016-01-19 05:33:49.375 019 12619.48 40.30 54571.65 88888.00 2016-01-19 05:33:49.500 019 12619.45 40.27 54571.62 88888.00 2016-01-19 05:33:49.625 019 12619.42 40.33 54571.62 88888.00 2016-01-19 05:33:49.750 019 12619.38 40.35 54571.68 88888.00 2016-01-19 05:33:49.875 019 12619.38 40.33 54571.65 88888.00 2016-01-19 05:33:50.000 019 12619.45 40.35 54571.65 88888.00 2016-01-19 05:33:50.125 019 12619.52 40.35 54571.62 88888.00 2016-01-19 05:33:50.250 019 12619.52 40.33 54571.62 88888.00 2016-01-19 05:33:50.375 019 12619.52 40.33 54571.62 88888.00 2016-01-19 05:33:50.500 019 12619.45 40.35 54571.65 88888.00 2016-01-19 05:33:50.625 019 12619.40 40.35 54571.62 88888.00 2016-01-19 05:33:50.750 019 12619.38 40.35 54571.62 88888.00 2016-01-19 05:33:50.875 019 12619.40 40.33 54571.62 88888.00 2016-01-19 05:33:51.000 019 12619.45 40.30 54571.60 88888.00 2016-01-19 05:33:51.125 019 12619.50 40.35 54571.62 88888.00 2016-01-19 05:33:51.250 019 12619.48 40.27 54571.62 88888.00 2016-01-19 05:33:51.375 019 12619.50 40.27 54571.60 88888.00 2016-01-19 05:33:51.500 019 12619.50 40.25 54571.57 88888.00 2016-01-19 05:33:51.625 019 12619.42 40.23 54571.57 88888.00 2016-01-19 05:33:51.750 019 12619.42 40.20 54571.60 88888.00 2016-01-19 05:33:51.875 019 12619.55 40.20 54571.62 88888.00 2016-01-19 05:33:52.000 019 12619.55 40.20 54571.60 88888.00 2016-01-19 05:33:52.125 019 12619.55 40.23 54571.57 88888.00 2016-01-19 05:33:52.250 019 12619.58 40.17 54571.57 88888.00 2016-01-19 05:33:52.375 019 12619.58 40.17 54571.60 88888.00 2016-01-19 05:33:52.500 019 12619.62 40.23 54571.60 88888.00 2016-01-19 05:33:52.625 019 12619.58 40.23 54571.62 88888.00 2016-01-19 05:33:52.750 019 12619.58 40.20 54571.57 88888.00 2016-01-19 05:33:52.875 019 12619.55 40.15 54571.57 88888.00 2016-01-19 05:33:53.000 019 12619.50 40.15 54571.55 88888.00 2016-01-19 05:33:53.125 019 12619.50 40.17 54571.57 88888.00 2016-01-19 05:33:53.250 019 12619.45 40.20 54571.55 88888.00 2016-01-19 05:33:53.375 019 12619.42 40.17 54571.55 88888.00 2016-01-19 05:33:53.500 019 12619.55 40.17 54571.55 88888.00 2016-01-19 05:33:53.625 019 12619.65 40.17 54571.55 88888.00 2016-01-19 05:33:53.750 019 12619.65 40.15 54571.55 88888.00 2016-01-19 05:33:53.875 019 12619.55 40.17 54571.53 88888.00 2016-01-19 05:33:54.000 019 12619.58 40.17 54571.53 88888.00 2016-01-19 05:33:54.125 019 12619.60 40.15 54571.53 88888.00 2016-01-19 05:33:54.250 019 12619.58 40.15 54571.53 88888.00 2016-01-19 05:33:54.375 019 12619.62 40.15 54571.57 88888.00 2016-01-19 05:33:54.500 019 12619.58 40.17 54571.55 88888.00 2016-01-19 05:33:54.625 019 12619.55 40.12 54571.55 88888.00 2016-01-19 05:33:54.750 019 12619.60 40.12 54571.53 88888.00 2016-01-19 05:33:54.875 019 12619.65 40.12 54571.55 88888.00 2016-01-19 05:33:55.000 019 12619.67 40.10 54571.53 88888.00 2016-01-19 05:33:55.125 019 12619.67 40.08 54571.53 88888.00 2016-01-19 05:33:55.250 019 12619.67 40.08 54571.50 88888.00 2016-01-19 05:33:55.375 019 12619.70 40.10 54571.50 88888.00 2016-01-19 05:33:55.500 019 12619.65 40.10 54571.47 88888.00 2016-01-19 05:33:55.625 019 12619.55 40.10 54571.47 88888.00 2016-01-19 05:33:55.750 019 12619.50 40.08 54571.47 88888.00 2016-01-19 05:33:55.875 019 12619.50 40.08 54571.47 88888.00 2016-01-19 05:33:56.000 019 12619.50 40.05 54571.47 88888.00 2016-01-19 05:33:56.125 019 12619.58 40.10 54571.47 88888.00 2016-01-19 05:33:56.250 019 12619.60 40.08 54571.47 88888.00 2016-01-19 05:33:56.375 019 12619.60 40.08 54571.47 88888.00 2016-01-19 05:33:56.500 019 12619.60 40.05 54571.47 88888.00 2016-01-19 05:33:56.625 019 12619.62 40.00 54571.45 88888.00 2016-01-19 05:33:56.750 019 12619.62 40.00 54571.47 88888.00 2016-01-19 05:33:56.875 019 12619.62 39.98 54571.47 88888.00 2016-01-19 05:33:57.000 019 12619.67 39.98 54571.45 88888.00 2016-01-19 05:33:57.125 019 12619.67 39.95 54571.45 88888.00 2016-01-19 05:33:57.250 019 12619.62 39.92 54571.45 88888.00 2016-01-19 05:33:57.375 019 12619.62 39.90 54571.43 88888.00 2016-01-19 05:33:57.500 019 12619.62 39.90 54571.43 88888.00 2016-01-19 05:33:57.625 019 12619.62 39.90 54571.45 88888.00 2016-01-19 05:33:57.750 019 12619.70 39.92 54571.43 88888.00 2016-01-19 05:33:57.875 019 12619.67 39.92 54571.45 88888.00 2016-01-19 05:33:58.000 019 12619.65 39.90 54571.45 88888.00 2016-01-19 05:33:58.125 019 12619.62 39.88 54571.43 88888.00 2016-01-19 05:33:58.250 019 12619.65 39.88 54571.43 88888.00 2016-01-19 05:33:58.375 019 12619.62 39.83 54571.43 88888.00 2016-01-19 05:33:58.500 019 12619.62 39.83 54571.43 88888.00 2016-01-19 05:33:58.625 019 12619.70 39.83 54571.45 88888.00 2016-01-19 05:33:58.750 019 12619.77 39.85 54571.43 88888.00 2016-01-19 05:33:58.875 019 12619.75 39.83 54571.43 88888.00 2016-01-19 05:33:59.000 019 12619.70 39.75 54571.43 88888.00 2016-01-19 05:33:59.125 019 12619.67 39.70 54571.43 88888.00 2016-01-19 05:33:59.250 019 12619.70 39.70 54571.40 88888.00 2016-01-19 05:33:59.375 019 12619.75 39.75 54571.40 88888.00 2016-01-19 05:33:59.500 019 12619.73 39.77 54571.40 88888.00 2016-01-19 05:33:59.625 019 12619.67 39.75 54571.40 88888.00 2016-01-19 05:33:59.750 019 12619.65 39.70 54571.40 88888.00 2016-01-19 05:33:59.875 019 12619.73 39.67 54571.40 88888.00 2016-01-19 05:34:00.000 019 12619.77 39.70 54571.40 88888.00 2016-01-19 05:34:00.125 019 12619.73 39.67 54571.40 88888.00 2016-01-19 05:34:00.250 019 12619.70 39.62 54571.38 88888.00 2016-01-19 05:34:00.375 019 12619.73 39.62 54571.38 88888.00 2016-01-19 05:34:00.500 019 12619.70 39.65 54571.35 88888.00 2016-01-19 05:34:00.625 019 12619.67 39.67 54571.38 88888.00 2016-01-19 05:34:00.750 019 12619.70 39.62 54571.38 88888.00 2016-01-19 05:34:00.875 019 12619.77 39.60 54571.32 88888.00 2016-01-19 05:34:01.000 019 12619.75 39.62 54571.32 88888.00 2016-01-19 05:34:01.125 019 12619.67 39.60 54571.35 88888.00 2016-01-19 05:34:01.250 019 12619.65 39.58 54571.35 88888.00 2016-01-19 05:34:01.375 019 12619.75 39.58 54571.32 88888.00 2016-01-19 05:34:01.500 019 12619.80 39.58 54571.32 88888.00 2016-01-19 05:34:01.625 019 12619.77 39.55 54571.32 88888.00 2016-01-19 05:34:01.750 019 12619.73 39.52 54571.30 88888.00 2016-01-19 05:34:01.875 019 12619.75 39.55 54571.30 88888.00 2016-01-19 05:34:02.000 019 12619.73 39.52 54571.30 88888.00 2016-01-19 05:34:02.125 019 12619.73 39.52 54571.32 88888.00 2016-01-19 05:34:02.250 019 12619.70 39.45 54571.32 88888.00 2016-01-19 05:34:02.375 019 12619.75 39.48 54571.30 88888.00 2016-01-19 05:34:02.500 019 12619.75 39.50 54571.30 88888.00 2016-01-19 05:34:02.625 019 12619.77 39.50 54571.28 88888.00 2016-01-19 05:34:02.750 019 12619.80 39.48 54571.28 88888.00 2016-01-19 05:34:02.875 019 12619.80 39.45 54571.30 88888.00 2016-01-19 05:34:03.000 019 12619.73 39.40 54571.28 88888.00 2016-01-19 05:34:03.125 019 12619.70 39.35 54571.28 88888.00 2016-01-19 05:34:03.250 019 12619.73 39.35 54571.25 88888.00 2016-01-19 05:34:03.375 019 12619.75 39.38 54571.28 88888.00 2016-01-19 05:34:03.500 019 12619.70 39.40 54571.25 88888.00 2016-01-19 05:34:03.625 019 12619.73 39.35 54571.25 88888.00 2016-01-19 05:34:03.750 019 12619.77 39.35 54571.28 88888.00 2016-01-19 05:34:03.875 019 12619.83 39.33 54571.28 88888.00 2016-01-19 05:34:04.000 019 12619.80 39.30 54571.25 88888.00 2016-01-19 05:34:04.125 019 12619.80 39.30 54571.28 88888.00 2016-01-19 05:34:04.250 019 12619.77 39.30 54571.28 88888.00 2016-01-19 05:34:04.375 019 12619.85 39.30 54571.25 88888.00 2016-01-19 05:34:04.500 019 12619.83 39.30 54571.25 88888.00 2016-01-19 05:34:04.625 019 12619.83 39.30 54571.28 88888.00 2016-01-19 05:34:04.750 019 12619.85 39.27 54571.28 88888.00 2016-01-19 05:34:04.875 019 12619.83 39.27 54571.25 88888.00 2016-01-19 05:34:05.000 019 12619.80 39.27 54571.25 88888.00 2016-01-19 05:34:05.125 019 12619.77 39.23 54571.25 88888.00 2016-01-19 05:34:05.250 019 12619.77 39.20 54571.25 88888.00 2016-01-19 05:34:05.375 019 12619.83 39.23 54571.22 88888.00 2016-01-19 05:34:05.500 019 12619.80 39.23 54571.22 88888.00 2016-01-19 05:34:05.625 019 12619.77 39.20 54571.25 88888.00 2016-01-19 05:34:05.750 019 12619.77 39.20 54571.25 88888.00 2016-01-19 05:34:05.875 019 12619.80 39.17 54571.22 88888.00 2016-01-19 05:34:06.000 019 12619.83 39.17 54571.22 88888.00 2016-01-19 05:34:06.125 019 12619.85 39.17 54571.25 88888.00 2016-01-19 05:34:06.250 019 12619.90 39.15 54571.20 88888.00 2016-01-19 05:34:06.375 019 12619.90 39.15 54571.20 88888.00 2016-01-19 05:34:06.500 019 12619.88 39.17 54571.20 88888.00 2016-01-19 05:34:06.625 019 12619.90 39.15 54571.20 88888.00 2016-01-19 05:34:06.750 019 12619.88 39.10 54571.20 88888.00 2016-01-19 05:34:06.875 019 12619.88 39.08 54571.20 88888.00 2016-01-19 05:34:07.000 019 12619.88 39.12 54571.22 88888.00 2016-01-19 05:34:07.125 019 12619.88 39.10 54571.20 88888.00 2016-01-19 05:34:07.250 019 12619.83 39.10 54571.22 88888.00 2016-01-19 05:34:07.375 019 12619.85 39.12 54571.22 88888.00 2016-01-19 05:34:07.500 019 12619.85 39.12 54571.22 88888.00 2016-01-19 05:34:07.625 019 12619.83 39.10 54571.22 88888.00 2016-01-19 05:34:07.750 019 12619.80 39.10 54571.20 88888.00 2016-01-19 05:34:07.875 019 12619.77 39.08 54571.22 88888.00 2016-01-19 05:34:08.000 019 12619.77 39.05 54571.20 88888.00 2016-01-19 05:34:08.125 019 12619.88 38.98 54571.20 88888.00 2016-01-19 05:34:08.250 019 12619.88 38.95 54571.15 88888.00 2016-01-19 05:34:08.375 019 12619.90 38.98 54571.15 88888.00 2016-01-19 05:34:08.500 019 12619.88 38.98 54571.18 88888.00 2016-01-19 05:34:08.625 019 12619.83 39.00 54571.20 88888.00 2016-01-19 05:34:08.750 019 12619.88 39.02 54571.20 88888.00 2016-01-19 05:34:08.875 019 12619.85 38.98 54571.18 88888.00 2016-01-19 05:34:09.000 019 12619.83 38.95 54571.15 88888.00 2016-01-19 05:34:09.125 019 12619.80 38.90 54571.15 88888.00 2016-01-19 05:34:09.250 019 12619.83 38.88 54571.15 88888.00 2016-01-19 05:34:09.375 019 12619.85 38.90 54571.18 88888.00 2016-01-19 05:34:09.500 019 12619.83 38.88 54571.15 88888.00 2016-01-19 05:34:09.625 019 12619.80 38.83 54571.15 88888.00 2016-01-19 05:34:09.750 019 12619.77 38.83 54571.15 88888.00 2016-01-19 05:34:09.875 019 12619.77 38.85 54571.15 88888.00 2016-01-19 05:34:10.000 019 12619.80 38.85 54571.15 88888.00 2016-01-19 05:34:10.125 019 12619.77 38.85 54571.15 88888.00 2016-01-19 05:34:10.250 019 12619.80 38.80 54571.18 88888.00 2016-01-19 05:34:10.375 019 12619.83 38.83 54571.15 88888.00 2016-01-19 05:34:10.500 019 12619.83 38.83 54571.15 88888.00 2016-01-19 05:34:10.625 019 12619.77 38.83 54571.15 88888.00 2016-01-19 05:34:10.750 019 12619.83 38.80 54571.15 88888.00 2016-01-19 05:34:10.875 019 12619.88 38.75 54571.15 88888.00 2016-01-19 05:34:11.000 019 12619.88 38.75 54571.12 88888.00 2016-01-19 05:34:11.125 019 12619.95 38.77 54571.10 88888.00 2016-01-19 05:34:11.250 019 12619.88 38.77 54571.15 88888.00 2016-01-19 05:34:11.375 019 12619.85 38.77 54571.15 88888.00 2016-01-19 05:34:11.500 019 12619.88 38.73 54571.15 88888.00 2016-01-19 05:34:11.625 019 12619.92 38.70 54571.12 88888.00 2016-01-19 05:34:11.750 019 12619.92 38.70 54571.12 88888.00 2016-01-19 05:34:11.875 019 12619.92 38.70 54571.15 88888.00 2016-01-19 05:34:12.000 019 12619.92 38.70 54571.12 88888.00 2016-01-19 05:34:12.125 019 12619.75 38.67 54571.10 88888.00 2016-01-19 05:34:12.250 019 12619.80 38.67 54571.12 88888.00 2016-01-19 05:34:12.375 019 12619.80 38.67 54571.12 88888.00 2016-01-19 05:34:12.500 019 12619.83 38.65 54571.10 88888.00 2016-01-19 05:34:12.625 019 12619.88 38.60 54571.07 88888.00 2016-01-19 05:34:12.750 019 12619.88 38.62 54571.10 88888.00 2016-01-19 05:34:12.875 019 12619.80 38.65 54571.07 88888.00 2016-01-19 05:34:13.000 019 12619.77 38.62 54571.07 88888.00 2016-01-19 05:34:13.125 019 12619.77 38.60 54571.07 88888.00 2016-01-19 05:34:13.250 019 12619.75 38.62 54571.07 88888.00 2016-01-19 05:34:13.375 019 12619.80 38.60 54571.07 88888.00 2016-01-19 05:34:13.500 019 12619.80 38.62 54571.05 88888.00 2016-01-19 05:34:13.625 019 12619.73 38.62 54571.03 88888.00 2016-01-19 05:34:13.750 019 12619.77 38.62 54571.00 88888.00 2016-01-19 05:34:13.875 019 12619.88 38.60 54571.05 88888.00 2016-01-19 05:34:14.000 019 12619.92 38.60 54571.03 88888.00 2016-01-19 05:34:14.125 019 12619.90 38.58 54571.05 88888.00 2016-01-19 05:34:14.250 019 12619.90 38.52 54571.07 88888.00 2016-01-19 05:34:14.375 019 12619.85 38.52 54571.05 88888.00 2016-01-19 05:34:14.500 019 12619.83 38.58 54571.03 88888.00 2016-01-19 05:34:14.625 019 12619.83 38.60 54571.03 88888.00 2016-01-19 05:34:14.750 019 12619.88 38.58 54571.05 88888.00 2016-01-19 05:34:14.875 019 12619.85 38.58 54571.07 88888.00 2016-01-19 05:34:15.000 019 12619.80 38.55 54571.05 88888.00 2016-01-19 05:34:15.125 019 12619.80 38.52 54571.03 88888.00 2016-01-19 05:34:15.250 019 12619.75 38.48 54571.03 88888.00 2016-01-19 05:34:15.375 019 12619.70 38.48 54571.00 88888.00 2016-01-19 05:34:15.500 019 12619.73 38.48 54571.03 88888.00 2016-01-19 05:34:15.625 019 12619.77 38.48 54571.00 88888.00 2016-01-19 05:34:15.750 019 12619.77 38.45 54571.00 88888.00 2016-01-19 05:34:15.875 019 12619.73 38.45 54571.00 88888.00 2016-01-19 05:34:16.000 019 12619.75 38.45 54571.00 88888.00 2016-01-19 05:34:16.125 019 12619.77 38.45 54571.00 88888.00 2016-01-19 05:34:16.250 019 12619.77 38.42 54570.97 88888.00 2016-01-19 05:34:16.375 019 12619.80 38.42 54570.97 88888.00 2016-01-19 05:34:16.500 019 12619.75 38.40 54570.97 88888.00 2016-01-19 05:34:16.625 019 12619.77 38.40 54570.97 88888.00 2016-01-19 05:34:16.750 019 12619.77 38.35 54570.93 88888.00 2016-01-19 05:34:16.875 019 12619.75 38.30 54570.90 88888.00 2016-01-19 05:34:17.000 019 12619.73 38.33 54570.93 88888.00 2016-01-19 05:34:17.125 019 12619.73 38.33 54570.95 88888.00 2016-01-19 05:34:17.250 019 12619.77 38.33 54570.93 88888.00 2016-01-19 05:34:17.375 019 12619.73 38.33 54570.90 88888.00 2016-01-19 05:34:17.500 019 12619.67 38.35 54570.90 88888.00 2016-01-19 05:34:17.625 019 12619.75 38.35 54570.90 88888.00 2016-01-19 05:34:17.750 019 12619.75 38.35 54570.93 88888.00 2016-01-19 05:34:17.875 019 12619.67 38.35 54570.93 88888.00 2016-01-19 05:34:18.000 019 12619.62 38.33 54570.93 88888.00 2016-01-19 05:34:18.125 019 12619.60 38.33 54570.95 88888.00 2016-01-19 05:34:18.250 019 12619.65 38.35 54570.90 88888.00 2016-01-19 05:34:18.375 019 12619.70 38.38 54570.93 88888.00 2016-01-19 05:34:18.500 019 12619.62 38.38 54570.93 88888.00 2016-01-19 05:34:18.625 019 12619.65 38.38 54570.93 88888.00 2016-01-19 05:34:18.750 019 12619.67 38.35 54570.95 88888.00 2016-01-19 05:34:18.875 019 12619.73 38.35 54570.95 88888.00 2016-01-19 05:34:19.000 019 12619.77 38.27 54570.93 88888.00 2016-01-19 05:34:19.125 019 12619.75 38.25 54570.97 88888.00 2016-01-19 05:34:19.250 019 12619.65 38.20 54570.97 88888.00 2016-01-19 05:34:19.375 019 12619.65 38.30 54570.97 88888.00 2016-01-19 05:34:19.500 019 12619.65 38.33 54570.97 88888.00 2016-01-19 05:34:19.625 019 12619.70 38.27 54570.95 88888.00 2016-01-19 05:34:19.750 019 12619.77 38.25 54570.97 88888.00 2016-01-19 05:34:19.875 019 12619.77 38.23 54570.95 88888.00 2016-01-19 05:34:20.000 019 12619.70 38.23 54570.93 88888.00 2016-01-19 05:34:20.125 019 12619.62 38.25 54570.95 88888.00 2016-01-19 05:34:20.250 019 12619.62 38.27 54570.95 88888.00 2016-01-19 05:34:20.375 019 12619.65 38.23 54570.95 88888.00 2016-01-19 05:34:20.500 019 12619.60 38.17 54570.90 88888.00 2016-01-19 05:34:20.625 019 12619.58 38.20 54570.93 88888.00 2016-01-19 05:34:20.750 019 12619.62 38.25 54570.90 88888.00 2016-01-19 05:34:20.875 019 12619.67 38.23 54570.93 88888.00 2016-01-19 05:34:21.000 019 12619.60 38.23 54570.90 88888.00 2016-01-19 05:34:21.125 019 12619.55 38.25 54570.93 88888.00 2016-01-19 05:34:21.250 019 12619.52 38.23 54570.95 88888.00 2016-01-19 05:34:21.375 019 12619.60 38.23 54570.93 88888.00 2016-01-19 05:34:21.500 019 12619.62 38.23 54570.93 88888.00 2016-01-19 05:34:21.625 019 12619.62 38.23 54570.90 88888.00 2016-01-19 05:34:21.750 019 12619.60 38.23 54570.90 88888.00 2016-01-19 05:34:21.875 019 12619.58 38.20 54570.88 88888.00 2016-01-19 05:34:22.000 019 12619.55 38.17 54570.85 88888.00 2016-01-19 05:34:22.125 019 12619.52 38.17 54570.88 88888.00 2016-01-19 05:34:22.250 019 12619.48 38.17 54570.93 88888.00 2016-01-19 05:34:22.375 019 12619.48 38.17 54570.88 88888.00 2016-01-19 05:34:22.500 019 12619.48 38.20 54570.88 88888.00 2016-01-19 05:34:22.625 019 12619.50 38.17 54570.88 88888.00 2016-01-19 05:34:22.750 019 12619.45 38.17 54570.90 88888.00 2016-01-19 05:34:22.875 019 12619.45 38.15 54570.90 88888.00 2016-01-19 05:34:23.000 019 12619.48 38.15 54570.85 88888.00 2016-01-19 05:34:23.125 019 12619.40 38.15 54570.82 88888.00 2016-01-19 05:34:23.250 019 12619.40 38.12 54570.85 88888.00 2016-01-19 05:34:23.375 019 12619.40 38.12 54570.82 88888.00 2016-01-19 05:34:23.500 019 12619.50 38.10 54570.82 88888.00 2016-01-19 05:34:23.625 019 12619.55 38.10 54570.82 88888.00 2016-01-19 05:34:23.750 019 12619.50 38.08 54570.85 88888.00 2016-01-19 05:34:23.875 019 12619.45 38.05 54570.88 88888.00 2016-01-19 05:34:24.000 019 12619.45 38.05 54570.85 88888.00 2016-01-19 05:34:24.125 019 12619.42 38.08 54570.88 88888.00 2016-01-19 05:34:24.250 019 12619.42 38.05 54570.85 88888.00 2016-01-19 05:34:24.375 019 12619.45 38.08 54570.85 88888.00 2016-01-19 05:34:24.500 019 12619.45 38.10 54570.82 88888.00 2016-01-19 05:34:24.625 019 12619.42 38.08 54570.88 88888.00 2016-01-19 05:34:24.750 019 12619.40 38.05 54570.82 88888.00 2016-01-19 05:34:24.875 019 12619.38 38.05 54570.82 88888.00 2016-01-19 05:34:25.000 019 12619.45 38.05 54570.82 88888.00 2016-01-19 05:34:25.125 019 12619.45 38.05 54570.82 88888.00 2016-01-19 05:34:25.250 019 12619.42 38.02 54570.85 88888.00 2016-01-19 05:34:25.375 019 12619.35 38.02 54570.85 88888.00 2016-01-19 05:34:25.500 019 12619.33 38.00 54570.85 88888.00 2016-01-19 05:34:25.625 019 12619.48 38.00 54570.85 88888.00 2016-01-19 05:34:25.750 019 12619.52 38.02 54570.82 88888.00 2016-01-19 05:34:25.875 019 12619.42 38.00 54570.82 88888.00 2016-01-19 05:34:26.000 019 12619.38 38.00 54570.80 88888.00 2016-01-19 05:34:26.125 019 12619.38 38.02 54570.80 88888.00 2016-01-19 05:34:26.250 019 12619.38 37.98 54570.80 88888.00 2016-01-19 05:34:26.375 019 12619.38 37.95 54570.80 88888.00 2016-01-19 05:34:26.500 019 12619.33 37.92 54570.82 88888.00 2016-01-19 05:34:26.625 019 12619.30 37.95 54570.82 88888.00 2016-01-19 05:34:26.750 019 12619.33 37.95 54570.82 88888.00 2016-01-19 05:34:26.875 019 12619.38 37.95 54570.80 88888.00 2016-01-19 05:34:27.000 019 12619.35 37.98 54570.78 88888.00 2016-01-19 05:34:27.125 019 12619.27 38.00 54570.82 88888.00 2016-01-19 05:34:27.250 019 12619.20 37.95 54570.80 88888.00 2016-01-19 05:34:27.375 019 12619.20 37.98 54570.82 88888.00 2016-01-19 05:34:27.500 019 12619.23 37.98 54570.80 88888.00 2016-01-19 05:34:27.625 019 12619.17 37.95 54570.82 88888.00 2016-01-19 05:34:27.750 019 12619.20 37.92 54570.78 88888.00 2016-01-19 05:34:27.875 019 12619.17 37.92 54570.80 88888.00 2016-01-19 05:34:28.000 019 12619.20 37.88 54570.75 88888.00 2016-01-19 05:34:28.125 019 12619.15 37.85 54570.75 88888.00 2016-01-19 05:34:28.250 019 12619.17 37.88 54570.75 88888.00 2016-01-19 05:34:28.375 019 12619.25 37.88 54570.78 88888.00 2016-01-19 05:34:28.500 019 12619.23 37.88 54570.78 88888.00 2016-01-19 05:34:28.625 019 12619.17 37.88 54570.75 88888.00 2016-01-19 05:34:28.750 019 12619.15 37.88 54570.78 88888.00 2016-01-19 05:34:28.875 019 12619.17 37.90 54570.75 88888.00 2016-01-19 05:34:29.000 019 12619.15 37.88 54570.75 88888.00 2016-01-19 05:34:29.125 019 12619.12 37.88 54570.72 88888.00 2016-01-19 05:34:29.250 019 12619.08 37.88 54570.72 88888.00 2016-01-19 05:34:29.375 019 12619.15 37.88 54570.75 88888.00 2016-01-19 05:34:29.500 019 12619.12 37.85 54570.78 88888.00 2016-01-19 05:34:29.625 019 12619.10 37.88 54570.78 88888.00 2016-01-19 05:34:29.750 019 12619.12 37.83 54570.78 88888.00 2016-01-19 05:34:29.875 019 12619.15 37.85 54570.75 88888.00 2016-01-19 05:34:30.000 019 12619.15 37.83 54570.75 88888.00 2016-01-19 05:34:30.125 019 12619.15 37.85 54570.75 88888.00 2016-01-19 05:34:30.250 019 12619.08 37.85 54570.72 88888.00 2016-01-19 05:34:30.375 019 12619.08 37.85 54570.72 88888.00 2016-01-19 05:34:30.500 019 12619.05 37.85 54570.72 88888.00 2016-01-19 05:34:30.625 019 12619.00 37.80 54570.72 88888.00 2016-01-19 05:34:30.750 019 12619.02 37.80 54570.68 88888.00 2016-01-19 05:34:30.875 019 12619.02 37.80 54570.72 88888.00 2016-01-19 05:34:31.000 019 12619.00 37.77 54570.70 88888.00 2016-01-19 05:34:31.125 019 12619.02 37.80 54570.70 88888.00 2016-01-19 05:34:31.250 019 12619.02 37.77 54570.72 88888.00 2016-01-19 05:34:31.375 019 12619.02 37.77 54570.75 88888.00 2016-01-19 05:34:31.500 019 12619.00 37.77 54570.72 88888.00 2016-01-19 05:34:31.625 019 12618.95 37.83 54570.72 88888.00 2016-01-19 05:34:31.750 019 12619.00 37.77 54570.70 88888.00 2016-01-19 05:34:31.875 019 12619.02 37.75 54570.68 88888.00 2016-01-19 05:34:32.000 019 12619.02 37.73 54570.65 88888.00 2016-01-19 05:34:32.125 019 12619.00 37.73 54570.68 88888.00 2016-01-19 05:34:32.250 019 12619.00 37.73 54570.70 88888.00 2016-01-19 05:34:32.375 019 12618.98 37.73 54570.70 88888.00 2016-01-19 05:34:32.500 019 12618.85 37.73 54570.70 88888.00 2016-01-19 05:34:32.625 019 12618.83 37.75 54570.68 88888.00 2016-01-19 05:34:32.750 019 12618.90 37.75 54570.65 88888.00 2016-01-19 05:34:32.875 019 12619.00 37.77 54570.70 88888.00 2016-01-19 05:34:33.000 019 12618.92 37.77 54570.72 88888.00 2016-01-19 05:34:33.125 019 12618.85 37.80 54570.72 88888.00 2016-01-19 05:34:33.250 019 12618.77 37.73 54570.72 88888.00 2016-01-19 05:34:33.375 019 12618.88 37.70 54570.70 88888.00 2016-01-19 05:34:33.500 019 12618.95 37.73 54570.70 88888.00 2016-01-19 05:34:33.625 019 12618.85 37.70 54570.68 88888.00 2016-01-19 05:34:33.750 019 12618.85 37.73 54570.68 88888.00 2016-01-19 05:34:33.875 019 12618.88 37.75 54570.65 88888.00 2016-01-19 05:34:34.000 019 12618.85 37.77 54570.65 88888.00 2016-01-19 05:34:34.125 019 12618.80 37.75 54570.65 88888.00 2016-01-19 05:34:34.250 019 12618.77 37.75 54570.68 88888.00 2016-01-19 05:34:34.375 019 12618.77 37.75 54570.65 88888.00 2016-01-19 05:34:34.500 019 12618.77 37.73 54570.65 88888.00 2016-01-19 05:34:34.625 019 12618.75 37.75 54570.65 88888.00 2016-01-19 05:34:34.750 019 12618.77 37.70 54570.65 88888.00 2016-01-19 05:34:34.875 019 12618.80 37.67 54570.68 88888.00 2016-01-19 05:34:35.000 019 12618.77 37.67 54570.68 88888.00 2016-01-19 05:34:35.125 019 12618.77 37.70 54570.65 88888.00 2016-01-19 05:34:35.250 019 12618.70 37.65 54570.62 88888.00 2016-01-19 05:34:35.375 019 12618.73 37.65 54570.62 88888.00 2016-01-19 05:34:35.500 019 12618.73 37.62 54570.60 88888.00 2016-01-19 05:34:35.625 019 12618.75 37.67 54570.60 88888.00 2016-01-19 05:34:35.750 019 12618.77 37.67 54570.60 88888.00 2016-01-19 05:34:35.875 019 12618.77 37.65 54570.62 88888.00 2016-01-19 05:34:36.000 019 12618.77 37.65 54570.62 88888.00 2016-01-19 05:34:36.125 019 12618.80 37.67 54570.62 88888.00 2016-01-19 05:34:36.250 019 12618.75 37.65 54570.57 88888.00 2016-01-19 05:34:36.375 019 12618.70 37.67 54570.57 88888.00 2016-01-19 05:34:36.500 019 12618.73 37.70 54570.60 88888.00 2016-01-19 05:34:36.625 019 12618.75 37.70 54570.60 88888.00 2016-01-19 05:34:36.750 019 12618.73 37.67 54570.57 88888.00 2016-01-19 05:34:36.875 019 12618.65 37.60 54570.55 88888.00 2016-01-19 05:34:37.000 019 12618.60 37.60 54570.57 88888.00 2016-01-19 05:34:37.125 019 12618.60 37.60 54570.55 88888.00 2016-01-19 05:34:37.250 019 12618.62 37.58 54570.60 88888.00 2016-01-19 05:34:37.375 019 12618.60 37.60 54570.55 88888.00 2016-01-19 05:34:37.500 019 12618.60 37.60 54570.53 88888.00 2016-01-19 05:34:37.625 019 12618.62 37.60 54570.55 88888.00 2016-01-19 05:34:37.750 019 12618.65 37.62 54570.57 88888.00 2016-01-19 05:34:37.875 019 12618.65 37.62 54570.55 88888.00 2016-01-19 05:34:38.000 019 12618.60 37.60 54570.55 88888.00 2016-01-19 05:34:38.125 019 12618.58 37.62 54570.57 88888.00 2016-01-19 05:34:38.250 019 12618.60 37.60 54570.55 88888.00 2016-01-19 05:34:38.375 019 12618.60 37.60 54570.55 88888.00 2016-01-19 05:34:38.500 019 12618.58 37.58 54570.55 88888.00 2016-01-19 05:34:38.625 019 12618.58 37.58 54570.55 88888.00 2016-01-19 05:34:38.750 019 12618.55 37.55 54570.55 88888.00 2016-01-19 05:34:38.875 019 12618.52 37.55 54570.55 88888.00 2016-01-19 05:34:39.000 019 12618.55 37.58 54570.53 88888.00 2016-01-19 05:34:39.125 019 12618.62 37.58 54570.55 88888.00 2016-01-19 05:34:39.250 019 12618.65 37.58 54570.55 88888.00 2016-01-19 05:34:39.375 019 12618.58 37.60 54570.55 88888.00 2016-01-19 05:34:39.500 019 12618.50 37.60 54570.55 88888.00 2016-01-19 05:34:39.625 019 12618.48 37.62 54570.53 88888.00 2016-01-19 05:34:39.750 019 12618.50 37.60 54570.53 88888.00 2016-01-19 05:34:39.875 019 12618.58 37.58 54570.50 88888.00 2016-01-19 05:34:40.000 019 12618.58 37.58 54570.50 88888.00 2016-01-19 05:34:40.125 019 12618.55 37.58 54570.50 88888.00 2016-01-19 05:34:40.250 019 12618.55 37.55 54570.50 88888.00 2016-01-19 05:34:40.375 019 12618.58 37.52 54570.47 88888.00 2016-01-19 05:34:40.500 019 12618.55 37.55 54570.47 88888.00 2016-01-19 05:34:40.625 019 12618.52 37.55 54570.50 88888.00 2016-01-19 05:34:40.750 019 12618.52 37.58 54570.53 88888.00 2016-01-19 05:34:40.875 019 12618.45 37.60 54570.53 88888.00 2016-01-19 05:34:41.000 019 12618.42 37.60 54570.53 88888.00 2016-01-19 05:34:41.125 019 12618.40 37.58 54570.47 88888.00 2016-01-19 05:34:41.250 019 12618.42 37.55 54570.47 88888.00 2016-01-19 05:34:41.375 019 12618.48 37.60 54570.45 88888.00 2016-01-19 05:34:41.500 019 12618.50 37.62 54570.45 88888.00 2016-01-19 05:34:41.625 019 12618.50 37.60 54570.43 88888.00 2016-01-19 05:34:41.750 019 12618.50 37.58 54570.47 88888.00 2016-01-19 05:34:41.875 019 12618.55 37.58 54570.47 88888.00 2016-01-19 05:34:42.000 019 12618.52 37.58 54570.43 88888.00 2016-01-19 05:34:42.125 019 12618.50 37.58 54570.45 88888.00 2016-01-19 05:34:42.250 019 12618.48 37.52 54570.45 88888.00 2016-01-19 05:34:42.375 019 12618.45 37.55 54570.45 88888.00 2016-01-19 05:34:42.500 019 12618.42 37.58 54570.43 88888.00 2016-01-19 05:34:42.625 019 12618.40 37.60 54570.43 88888.00 2016-01-19 05:34:42.750 019 12618.42 37.55 54570.43 88888.00 2016-01-19 05:34:42.875 019 12618.48 37.55 54570.43 88888.00 2016-01-19 05:34:43.000 019 12618.55 37.58 54570.43 88888.00 2016-01-19 05:34:43.125 019 12618.50 37.58 54570.43 88888.00 2016-01-19 05:34:43.250 019 12618.48 37.55 54570.45 88888.00 2016-01-19 05:34:43.375 019 12618.45 37.55 54570.40 88888.00 2016-01-19 05:34:43.500 019 12618.48 37.58 54570.43 88888.00 2016-01-19 05:34:43.625 019 12618.40 37.60 54570.43 88888.00 2016-01-19 05:34:43.750 019 12618.38 37.60 54570.40 88888.00 2016-01-19 05:34:43.875 019 12618.42 37.60 54570.43 88888.00 2016-01-19 05:34:44.000 019 12618.45 37.60 54570.40 88888.00 2016-01-19 05:34:44.125 019 12618.40 37.58 54570.40 88888.00 2016-01-19 05:34:44.250 019 12618.40 37.58 54570.43 88888.00 2016-01-19 05:34:44.375 019 12618.40 37.60 54570.40 88888.00 2016-01-19 05:34:44.500 019 12618.35 37.60 54570.38 88888.00 2016-01-19 05:34:44.625 019 12618.33 37.60 54570.40 88888.00 2016-01-19 05:34:44.750 019 12618.35 37.55 54570.40 88888.00 2016-01-19 05:34:44.875 019 12618.42 37.58 54570.43 88888.00 2016-01-19 05:34:45.000 019 12618.45 37.58 54570.40 88888.00 2016-01-19 05:34:45.125 019 12618.40 37.58 54570.40 88888.00 2016-01-19 05:34:45.250 019 12618.38 37.55 54570.40 88888.00 2016-01-19 05:34:45.375 019 12618.42 37.58 54570.40 88888.00 2016-01-19 05:34:45.500 019 12618.40 37.58 54570.38 88888.00 2016-01-19 05:34:45.625 019 12618.40 37.58 54570.35 88888.00 2016-01-19 05:34:45.750 019 12618.40 37.55 54570.35 88888.00 2016-01-19 05:34:45.875 019 12618.42 37.55 54570.35 88888.00 2016-01-19 05:34:46.000 019 12618.30 37.55 54570.38 88888.00 2016-01-19 05:34:46.125 019 12618.25 37.58 54570.38 88888.00 2016-01-19 05:34:46.250 019 12618.30 37.58 54570.38 88888.00 2016-01-19 05:34:46.375 019 12618.33 37.58 54570.38 88888.00 2016-01-19 05:34:46.500 019 12618.30 37.58 54570.32 88888.00 2016-01-19 05:34:46.625 019 12618.20 37.60 54570.35 88888.00 2016-01-19 05:34:46.750 019 12618.23 37.62 54570.35 88888.00 2016-01-19 05:34:46.875 019 12618.27 37.60 54570.35 88888.00 2016-01-19 05:34:47.000 019 12618.30 37.60 54570.32 88888.00 2016-01-19 05:34:47.125 019 12618.30 37.62 54570.35 88888.00 2016-01-19 05:34:47.250 019 12618.33 37.58 54570.35 88888.00 2016-01-19 05:34:47.375 019 12618.35 37.58 54570.30 88888.00 2016-01-19 05:34:47.500 019 12618.33 37.55 54570.30 88888.00 2016-01-19 05:34:47.625 019 12618.33 37.55 54570.30 88888.00 2016-01-19 05:34:47.750 019 12618.33 37.58 54570.32 88888.00 2016-01-19 05:34:47.875 019 12618.30 37.58 54570.32 88888.00 2016-01-19 05:34:48.000 019 12618.25 37.60 54570.30 88888.00 2016-01-19 05:34:48.125 019 12618.25 37.58 54570.28 88888.00 2016-01-19 05:34:48.250 019 12618.27 37.55 54570.28 88888.00 2016-01-19 05:34:48.375 019 12618.30 37.55 54570.25 88888.00 2016-01-19 05:34:48.500 019 12618.17 37.52 54570.25 88888.00 2016-01-19 05:34:48.625 019 12618.20 37.55 54570.30 88888.00 2016-01-19 05:34:48.750 019 12618.23 37.60 54570.28 88888.00 2016-01-19 05:34:48.875 019 12618.17 37.60 54570.28 88888.00 2016-01-19 05:34:49.000 019 12618.12 37.60 54570.28 88888.00 2016-01-19 05:34:49.125 019 12618.20 37.60 54570.30 88888.00 2016-01-19 05:34:49.250 019 12618.25 37.58 54570.28 88888.00 2016-01-19 05:34:49.375 019 12618.23 37.60 54570.25 88888.00 2016-01-19 05:34:49.500 019 12618.25 37.62 54570.25 88888.00 2016-01-19 05:34:49.625 019 12618.20 37.60 54570.28 88888.00 2016-01-19 05:34:49.750 019 12618.23 37.60 54570.28 88888.00 2016-01-19 05:34:49.875 019 12618.23 37.60 54570.25 88888.00 2016-01-19 05:34:50.000 019 12618.20 37.60 54570.25 88888.00 2016-01-19 05:34:50.125 019 12618.17 37.60 54570.25 88888.00 2016-01-19 05:34:50.250 019 12618.25 37.60 54570.25 88888.00 2016-01-19 05:34:50.375 019 12618.23 37.62 54570.22 88888.00 2016-01-19 05:34:50.500 019 12618.20 37.62 54570.22 88888.00 2016-01-19 05:34:50.625 019 12618.23 37.60 54570.22 88888.00 2016-01-19 05:34:50.750 019 12618.27 37.60 54570.22 88888.00 2016-01-19 05:34:50.875 019 12618.25 37.60 54570.22 88888.00 2016-01-19 05:34:51.000 019 12618.23 37.62 54570.22 88888.00 2016-01-19 05:34:51.125 019 12618.20 37.67 54570.22 88888.00 2016-01-19 05:34:51.250 019 12618.15 37.60 54570.25 88888.00 2016-01-19 05:34:51.375 019 12618.12 37.62 54570.25 88888.00 2016-01-19 05:34:51.500 019 12618.12 37.62 54570.25 88888.00 2016-01-19 05:34:51.625 019 12618.17 37.60 54570.20 88888.00 2016-01-19 05:34:51.750 019 12618.12 37.60 54570.20 88888.00 2016-01-19 05:34:51.875 019 12618.08 37.62 54570.18 88888.00 2016-01-19 05:34:52.000 019 12618.05 37.67 54570.18 88888.00 2016-01-19 05:34:52.125 019 12618.08 37.65 54570.20 88888.00 2016-01-19 05:34:52.250 019 12618.00 37.62 54570.18 88888.00 2016-01-19 05:34:52.375 019 12617.98 37.60 54570.18 88888.00 2016-01-19 05:34:52.500 019 12618.08 37.60 54570.20 88888.00 2016-01-19 05:34:52.625 019 12618.12 37.60 54570.20 88888.00 2016-01-19 05:34:52.750 019 12618.12 37.62 54570.20 88888.00 2016-01-19 05:34:52.875 019 12618.15 37.62 54570.22 88888.00 2016-01-19 05:34:53.000 019 12618.15 37.62 54570.18 88888.00 2016-01-19 05:34:53.125 019 12618.15 37.62 54570.18 88888.00 2016-01-19 05:34:53.250 019 12618.05 37.62 54570.18 88888.00 2016-01-19 05:34:53.375 019 12618.02 37.67 54570.18 88888.00 2016-01-19 05:34:53.500 019 12617.98 37.67 54570.18 88888.00 2016-01-19 05:34:53.625 019 12617.92 37.65 54570.15 88888.00 2016-01-19 05:34:53.750 019 12617.95 37.62 54570.12 88888.00 2016-01-19 05:34:53.875 019 12617.98 37.62 54570.12 88888.00 2016-01-19 05:34:54.000 019 12618.02 37.65 54570.12 88888.00 2016-01-19 05:34:54.125 019 12618.02 37.65 54570.12 88888.00 2016-01-19 05:34:54.250 019 12618.05 37.67 54570.12 88888.00 2016-01-19 05:34:54.375 019 12618.02 37.70 54570.12 88888.00 2016-01-19 05:34:54.500 019 12617.95 37.73 54570.12 88888.00 2016-01-19 05:34:54.625 019 12617.95 37.73 54570.15 88888.00 2016-01-19 05:34:54.750 019 12617.98 37.70 54570.15 88888.00 2016-01-19 05:34:54.875 019 12617.95 37.70 54570.12 88888.00 2016-01-19 05:34:55.000 019 12617.92 37.67 54570.10 88888.00 2016-01-19 05:34:55.125 019 12617.90 37.65 54570.12 88888.00 2016-01-19 05:34:55.250 019 12617.92 37.67 54570.15 88888.00 2016-01-19 05:34:55.375 019 12617.95 37.70 54570.12 88888.00 2016-01-19 05:34:55.500 019 12617.98 37.70 54570.10 88888.00 2016-01-19 05:34:55.625 019 12617.92 37.70 54570.10 88888.00 2016-01-19 05:34:55.750 019 12617.92 37.67 54570.07 88888.00 2016-01-19 05:34:55.875 019 12617.95 37.70 54570.05 88888.00 2016-01-19 05:34:56.000 019 12617.98 37.73 54570.05 88888.00 2016-01-19 05:34:56.125 019 12617.95 37.73 54570.10 88888.00 2016-01-19 05:34:56.250 019 12617.95 37.73 54570.10 88888.00 2016-01-19 05:34:56.375 019 12617.92 37.70 54570.07 88888.00 2016-01-19 05:34:56.500 019 12617.88 37.70 54570.07 88888.00 2016-01-19 05:34:56.625 019 12617.77 37.70 54570.05 88888.00 2016-01-19 05:34:56.750 019 12617.77 37.70 54570.05 88888.00 2016-01-19 05:34:56.875 019 12617.88 37.73 54570.07 88888.00 2016-01-19 05:34:57.000 019 12617.90 37.73 54570.05 88888.00 2016-01-19 05:34:57.125 019 12617.83 37.75 54570.03 88888.00 2016-01-19 05:34:57.250 019 12617.77 37.73 54570.05 88888.00 2016-01-19 05:34:57.375 019 12617.83 37.75 54570.05 88888.00 2016-01-19 05:34:57.500 019 12617.83 37.75 54570.05 88888.00 2016-01-19 05:34:57.625 019 12617.85 37.73 54570.07 88888.00 2016-01-19 05:34:57.750 019 12617.85 37.75 54570.07 88888.00 2016-01-19 05:34:57.875 019 12617.85 37.75 54570.07 88888.00 2016-01-19 05:34:58.000 019 12617.83 37.73 54570.05 88888.00 2016-01-19 05:34:58.125 019 12617.83 37.75 54570.05 88888.00 2016-01-19 05:34:58.250 019 12617.77 37.77 54570.07 88888.00 2016-01-19 05:34:58.375 019 12617.73 37.77 54570.05 88888.00 2016-01-19 05:34:58.500 019 12617.73 37.77 54570.05 88888.00 2016-01-19 05:34:58.625 019 12617.75 37.75 54570.03 88888.00 2016-01-19 05:34:58.750 019 12617.80 37.77 54570.03 88888.00 2016-01-19 05:34:58.875 019 12617.85 37.75 54570.05 88888.00 2016-01-19 05:34:59.000 019 12617.88 37.77 54570.00 88888.00 2016-01-19 05:34:59.125 019 12617.83 37.80 54570.00 88888.00 2016-01-19 05:34:59.250 019 12617.77 37.80 54570.05 88888.00 2016-01-19 05:34:59.375 019 12617.77 37.80 54570.03 88888.00 2016-01-19 05:34:59.500 019 12617.75 37.80 54569.97 88888.00 2016-01-19 05:34:59.625 019 12617.67 37.80 54569.95 88888.00 2016-01-19 05:34:59.750 019 12617.62 37.77 54569.97 88888.00 2016-01-19 05:34:59.875 019 12617.62 37.77 54569.97 88888.00 2016-01-19 05:35:00.000 019 12617.70 37.80 54570.00 88888.00 2016-01-19 05:35:00.125 019 12617.73 37.80 54569.97 88888.00 2016-01-19 05:35:00.250 019 12617.73 37.85 54569.97 88888.00 2016-01-19 05:35:00.375 019 12617.75 37.80 54569.95 88888.00 2016-01-19 05:35:00.500 019 12617.75 37.80 54569.95 88888.00 2016-01-19 05:35:00.625 019 12617.73 37.77 54569.95 88888.00 2016-01-19 05:35:00.750 019 12617.70 37.77 54569.93 88888.00 2016-01-19 05:35:00.875 019 12617.70 37.77 54569.90 88888.00 2016-01-19 05:35:01.000 019 12617.73 37.80 54569.93 88888.00 2016-01-19 05:35:01.125 019 12617.73 37.83 54569.95 88888.00 2016-01-19 05:35:01.250 019 12617.70 37.85 54569.95 88888.00 2016-01-19 05:35:01.375 019 12617.70 37.85 54569.93 88888.00 2016-01-19 05:35:01.500 019 12617.65 37.83 54569.93 88888.00 2016-01-19 05:35:01.625 019 12617.62 37.85 54569.93 88888.00 2016-01-19 05:35:01.750 019 12617.62 37.83 54569.95 88888.00 2016-01-19 05:35:01.875 019 12617.67 37.83 54569.90 88888.00 2016-01-19 05:35:02.000 019 12617.67 37.85 54569.90 88888.00 2016-01-19 05:35:02.125 019 12617.65 37.83 54569.93 88888.00 2016-01-19 05:35:02.250 019 12617.62 37.80 54569.88 88888.00 2016-01-19 05:35:02.375 019 12617.60 37.83 54569.90 88888.00 2016-01-19 05:35:02.500 019 12617.60 37.85 54569.90 88888.00 2016-01-19 05:35:02.625 019 12617.62 37.88 54569.93 88888.00 2016-01-19 05:35:02.750 019 12617.60 37.88 54569.90 88888.00 2016-01-19 05:35:02.875 019 12617.65 37.88 54569.90 88888.00 2016-01-19 05:35:03.000 019 12617.65 37.83 54569.88 88888.00 2016-01-19 05:35:03.125 019 12617.67 37.85 54569.90 88888.00 2016-01-19 05:35:03.250 019 12617.70 37.88 54569.88 88888.00 2016-01-19 05:35:03.375 019 12617.75 37.88 54569.85 88888.00 2016-01-19 05:35:03.500 019 12617.70 37.88 54569.88 88888.00 2016-01-19 05:35:03.625 019 12617.62 37.85 54569.90 88888.00 2016-01-19 05:35:03.750 019 12617.62 37.85 54569.88 88888.00 2016-01-19 05:35:03.875 019 12617.65 37.90 54569.85 88888.00 2016-01-19 05:35:04.000 019 12617.60 37.92 54569.85 88888.00 2016-01-19 05:35:04.125 019 12617.55 37.88 54569.88 88888.00 2016-01-19 05:35:04.250 019 12617.60 37.90 54569.85 88888.00 2016-01-19 05:35:04.375 019 12617.60 37.88 54569.82 88888.00 2016-01-19 05:35:04.500 019 12617.55 37.90 54569.82 88888.00 2016-01-19 05:35:04.625 019 12617.58 37.85 54569.82 88888.00 2016-01-19 05:35:04.750 019 12617.58 37.85 54569.85 88888.00 2016-01-19 05:35:04.875 019 12617.62 37.90 54569.82 88888.00 2016-01-19 05:35:05.000 019 12617.60 37.90 54569.82 88888.00 2016-01-19 05:35:05.125 019 12617.50 37.90 54569.85 88888.00 2016-01-19 05:35:05.250 019 12617.48 37.90 54569.85 88888.00 2016-01-19 05:35:05.375 019 12617.48 37.92 54569.88 88888.00 2016-01-19 05:35:05.500 019 12617.52 37.92 54569.82 88888.00 2016-01-19 05:35:05.625 019 12617.60 37.92 54569.80 88888.00 2016-01-19 05:35:05.750 019 12617.58 37.90 54569.80 88888.00 2016-01-19 05:35:05.875 019 12617.55 37.90 54569.78 88888.00 2016-01-19 05:35:06.000 019 12617.58 37.92 54569.78 88888.00 2016-01-19 05:35:06.125 019 12617.58 37.90 54569.80 88888.00 2016-01-19 05:35:06.250 019 12617.60 37.92 54569.80 88888.00 2016-01-19 05:35:06.375 019 12617.65 37.95 54569.80 88888.00 2016-01-19 05:35:06.500 019 12617.73 37.95 54569.78 88888.00 2016-01-19 05:35:06.625 019 12617.65 37.95 54569.75 88888.00 2016-01-19 05:35:06.750 019 12617.60 37.95 54569.78 88888.00 2016-01-19 05:35:06.875 019 12617.62 37.98 54569.78 88888.00 2016-01-19 05:35:07.000 019 12617.58 37.95 54569.72 88888.00 2016-01-19 05:35:07.125 019 12617.62 37.92 54569.72 88888.00 2016-01-19 05:35:07.250 019 12617.62 37.95 54569.75 88888.00 2016-01-19 05:35:07.375 019 12617.60 37.98 54569.72 88888.00 2016-01-19 05:35:07.500 019 12617.65 37.98 54569.75 88888.00 2016-01-19 05:35:07.625 019 12617.62 37.95 54569.72 88888.00 2016-01-19 05:35:07.750 019 12617.52 37.95 54569.72 88888.00 2016-01-19 05:35:07.875 019 12617.50 37.98 54569.72 88888.00 2016-01-19 05:35:08.000 019 12617.58 37.98 54569.70 88888.00 2016-01-19 05:35:08.125 019 12617.55 37.98 54569.70 88888.00 2016-01-19 05:35:08.250 019 12617.50 37.95 54569.72 88888.00 2016-01-19 05:35:08.375 019 12617.55 37.95 54569.70 88888.00 2016-01-19 05:35:08.500 019 12617.58 37.95 54569.70 88888.00 2016-01-19 05:35:08.625 019 12617.55 37.98 54569.72 88888.00 2016-01-19 05:35:08.750 019 12617.52 38.02 54569.72 88888.00 2016-01-19 05:35:08.875 019 12617.58 38.00 54569.70 88888.00 2016-01-19 05:35:09.000 019 12617.60 38.02 54569.70 88888.00 2016-01-19 05:35:09.125 019 12617.60 38.02 54569.70 88888.00 2016-01-19 05:35:09.250 019 12617.52 38.00 54569.70 88888.00 2016-01-19 05:35:09.375 019 12617.52 38.02 54569.68 88888.00 2016-01-19 05:35:09.500 019 12617.52 38.08 54569.70 88888.00 2016-01-19 05:35:09.625 019 12617.52 38.05 54569.68 88888.00 2016-01-19 05:35:09.750 019 12617.55 38.02 54569.68 88888.00 2016-01-19 05:35:09.875 019 12617.60 38.05 54569.68 88888.00 2016-01-19 05:35:10.000 019 12617.60 38.05 54569.65 88888.00 2016-01-19 05:35:10.125 019 12617.58 38.02 54569.68 88888.00 2016-01-19 05:35:10.250 019 12617.55 38.02 54569.65 88888.00 2016-01-19 05:35:10.375 019 12617.58 38.02 54569.65 88888.00 2016-01-19 05:35:10.500 019 12617.58 38.08 54569.62 88888.00 2016-01-19 05:35:10.625 019 12617.58 38.05 54569.65 88888.00 2016-01-19 05:35:10.750 019 12617.58 38.08 54569.68 88888.00 2016-01-19 05:35:10.875 019 12617.55 38.10 54569.65 88888.00 2016-01-19 05:35:11.000 019 12617.55 38.05 54569.62 88888.00 2016-01-19 05:35:11.125 019 12617.52 38.00 54569.60 88888.00 2016-01-19 05:35:11.250 019 12617.50 38.02 54569.60 88888.00 2016-01-19 05:35:11.375 019 12617.55 38.08 54569.60 88888.00 2016-01-19 05:35:11.500 019 12617.52 38.05 54569.62 88888.00 2016-01-19 05:35:11.625 019 12617.50 38.02 54569.60 88888.00 2016-01-19 05:35:11.750 019 12617.55 38.05 54569.60 88888.00 2016-01-19 05:35:11.875 019 12617.52 38.02 54569.62 88888.00 2016-01-19 05:35:12.000 019 12617.42 38.02 54569.62 88888.00 2016-01-19 05:35:12.125 019 12617.40 38.05 54569.60 88888.00 2016-01-19 05:35:12.250 019 12617.40 38.02 54569.60 88888.00 2016-01-19 05:35:12.375 019 12617.40 38.05 54569.57 88888.00 2016-01-19 05:35:12.500 019 12617.38 38.02 54569.60 88888.00 2016-01-19 05:35:12.625 019 12617.42 38.05 54569.57 88888.00 2016-01-19 05:35:12.750 019 12617.48 38.02 54569.60 88888.00 2016-01-19 05:35:12.875 019 12617.50 38.02 54569.60 88888.00 2016-01-19 05:35:13.000 019 12617.48 38.02 54569.57 88888.00 2016-01-19 05:35:13.125 019 12617.45 38.05 54569.55 88888.00 2016-01-19 05:35:13.250 019 12617.45 38.05 54569.57 88888.00 2016-01-19 05:35:13.375 019 12617.50 38.05 54569.60 88888.00 2016-01-19 05:35:13.500 019 12617.50 38.05 54569.57 88888.00 2016-01-19 05:35:13.625 019 12617.45 38.02 54569.57 88888.00 2016-01-19 05:35:13.750 019 12617.50 38.02 54569.55 88888.00 2016-01-19 05:35:13.875 019 12617.50 38.02 54569.55 88888.00 2016-01-19 05:35:14.000 019 12617.45 38.08 54569.55 88888.00 2016-01-19 05:35:14.125 019 12617.48 38.10 54569.57 88888.00 2016-01-19 05:35:14.250 019 12617.42 38.08 54569.55 88888.00 2016-01-19 05:35:14.375 019 12617.42 38.05 54569.55 88888.00 2016-01-19 05:35:14.500 019 12617.42 38.08 54569.55 88888.00 2016-01-19 05:35:14.625 019 12617.45 38.05 54569.50 88888.00 2016-01-19 05:35:14.750 019 12617.42 38.05 54569.53 88888.00 2016-01-19 05:35:14.875 019 12617.40 38.08 54569.53 88888.00 2016-01-19 05:35:15.000 019 12617.40 38.10 54569.55 88888.00 2016-01-19 05:35:15.125 019 12617.42 38.10 54569.55 88888.00 2016-01-19 05:35:15.250 019 12617.50 38.08 54569.55 88888.00 2016-01-19 05:35:15.375 019 12617.52 38.08 54569.53 88888.00 2016-01-19 05:35:15.500 019 12617.55 38.12 54569.53 88888.00 2016-01-19 05:35:15.625 019 12617.48 38.10 54569.53 88888.00 2016-01-19 05:35:15.750 019 12617.38 38.05 54569.53 88888.00 2016-01-19 05:35:15.875 019 12617.35 38.05 54569.53 88888.00 2016-01-19 05:35:16.000 019 12617.38 38.08 54569.53 88888.00 2016-01-19 05:35:16.125 019 12617.38 38.08 54569.53 88888.00 2016-01-19 05:35:16.250 019 12617.35 38.10 54569.53 88888.00 2016-01-19 05:35:16.375 019 12617.35 38.08 54569.53 88888.00 2016-01-19 05:35:16.500 019 12617.33 38.08 54569.53 88888.00 2016-01-19 05:35:16.625 019 12617.38 38.10 54569.50 88888.00 2016-01-19 05:35:16.750 019 12617.45 38.10 54569.50 88888.00 2016-01-19 05:35:16.875 019 12617.50 38.10 54569.47 88888.00 2016-01-19 05:35:17.000 019 12617.50 38.10 54569.50 88888.00 2016-01-19 05:35:17.125 019 12617.48 38.10 54569.50 88888.00 2016-01-19 05:35:17.250 019 12617.42 38.05 54569.50 88888.00 2016-01-19 05:35:17.375 019 12617.45 38.08 54569.50 88888.00 2016-01-19 05:35:17.500 019 12617.42 38.02 54569.47 88888.00 2016-01-19 05:35:17.625 019 12617.48 38.05 54569.43 88888.00 2016-01-19 05:35:17.750 019 12617.40 38.10 54569.45 88888.00 2016-01-19 05:35:17.875 019 12617.38 38.08 54569.47 88888.00 2016-01-19 05:35:18.000 019 12617.45 38.05 54569.43 88888.00 2016-01-19 05:35:18.125 019 12617.42 38.02 54569.43 88888.00 2016-01-19 05:35:18.250 019 12617.42 38.10 54569.43 88888.00 2016-01-19 05:35:18.375 019 12617.38 38.10 54569.45 88888.00 2016-01-19 05:35:18.500 019 12617.33 38.02 54569.45 88888.00 2016-01-19 05:35:18.625 019 12617.38 38.02 54569.45 88888.00 2016-01-19 05:35:18.750 019 12617.50 38.10 54569.47 88888.00 2016-01-19 05:35:18.875 019 12617.42 38.08 54569.47 88888.00 2016-01-19 05:35:19.000 019 12617.38 38.05 54569.45 88888.00 2016-01-19 05:35:19.125 019 12617.35 38.08 54569.47 88888.00 2016-01-19 05:35:19.250 019 12617.33 38.08 54569.50 88888.00 2016-01-19 05:35:19.375 019 12617.35 38.10 54569.47 88888.00 2016-01-19 05:35:19.500 019 12617.38 38.05 54569.45 88888.00 2016-01-19 05:35:19.625 019 12617.38 38.08 54569.47 88888.00 2016-01-19 05:35:19.750 019 12617.40 38.08 54569.45 88888.00 2016-01-19 05:35:19.875 019 12617.38 38.10 54569.45 88888.00 2016-01-19 05:35:20.000 019 12617.35 38.08 54569.43 88888.00 2016-01-19 05:35:20.125 019 12617.38 38.10 54569.40 88888.00 2016-01-19 05:35:20.250 019 12617.40 38.08 54569.40 88888.00 2016-01-19 05:35:20.375 019 12617.45 38.08 54569.43 88888.00 2016-01-19 05:35:20.500 019 12617.42 38.05 54569.40 88888.00 2016-01-19 05:35:20.625 019 12617.38 38.08 54569.40 88888.00 2016-01-19 05:35:20.750 019 12617.38 38.05 54569.38 88888.00 2016-01-19 05:35:20.875 019 12617.35 38.08 54569.35 88888.00 2016-01-19 05:35:21.000 019 12617.33 38.10 54569.35 88888.00 2016-01-19 05:35:21.125 019 12617.38 38.10 54569.32 88888.00 2016-01-19 05:35:21.250 019 12617.42 38.08 54569.35 88888.00 2016-01-19 05:35:21.375 019 12617.35 38.10 54569.32 88888.00 2016-01-19 05:35:21.500 019 12617.30 38.12 54569.35 88888.00 2016-01-19 05:35:21.625 019 12617.30 38.12 54569.30 88888.00 2016-01-19 05:35:21.750 019 12617.38 38.10 54569.32 88888.00 2016-01-19 05:35:21.875 019 12617.40 38.08 54569.30 88888.00 2016-01-19 05:35:22.000 019 12617.40 38.10 54569.30 88888.00 2016-01-19 05:35:22.125 019 12617.38 38.12 54569.30 88888.00 2016-01-19 05:35:22.250 019 12617.35 38.12 54569.32 88888.00 2016-01-19 05:35:22.375 019 12617.35 38.12 54569.30 88888.00 2016-01-19 05:35:22.500 019 12617.35 38.10 54569.30 88888.00 2016-01-19 05:35:22.625 019 12617.35 38.10 54569.25 88888.00 2016-01-19 05:35:22.750 019 12617.38 38.12 54569.30 88888.00 2016-01-19 05:35:22.875 019 12617.35 38.12 54569.30 88888.00 2016-01-19 05:35:23.000 019 12617.30 38.10 54569.30 88888.00 2016-01-19 05:35:23.125 019 12617.35 38.15 54569.32 88888.00 2016-01-19 05:35:23.250 019 12617.33 38.12 54569.35 88888.00 2016-01-19 05:35:23.375 019 12617.25 38.15 54569.32 88888.00 2016-01-19 05:35:23.500 019 12617.25 38.15 54569.32 88888.00 2016-01-19 05:35:23.625 019 12617.30 38.15 54569.30 88888.00 2016-01-19 05:35:23.750 019 12617.30 38.15 54569.30 88888.00 2016-01-19 05:35:23.875 019 12617.27 38.12 54569.28 88888.00 2016-01-19 05:35:24.000 019 12617.27 38.08 54569.25 88888.00 2016-01-19 05:35:24.125 019 12617.33 38.08 54569.25 88888.00 2016-01-19 05:35:24.250 019 12617.35 38.10 54569.28 88888.00 2016-01-19 05:35:24.375 019 12617.35 38.12 54569.30 88888.00 2016-01-19 05:35:24.500 019 12617.27 38.08 54569.28 88888.00 2016-01-19 05:35:24.625 019 12617.25 38.10 54569.25 88888.00 2016-01-19 05:35:24.750 019 12617.20 38.08 54569.25 88888.00 2016-01-19 05:35:24.875 019 12617.23 38.10 54569.25 88888.00 2016-01-19 05:35:25.000 019 12617.27 38.08 54569.22 88888.00 2016-01-19 05:35:25.125 019 12617.27 38.10 54569.22 88888.00 2016-01-19 05:35:25.250 019 12617.23 38.12 54569.22 88888.00 2016-01-19 05:35:25.375 019 12617.23 38.10 54569.25 88888.00 2016-01-19 05:35:25.500 019 12617.27 38.12 54569.28 88888.00 2016-01-19 05:35:25.625 019 12617.25 38.12 54569.22 88888.00 2016-01-19 05:35:25.750 019 12617.23 38.10 54569.20 88888.00 2016-01-19 05:35:25.875 019 12617.23 38.12 54569.22 88888.00 2016-01-19 05:35:26.000 019 12617.25 38.12 54569.22 88888.00 2016-01-19 05:35:26.125 019 12617.25 38.10 54569.25 88888.00 2016-01-19 05:35:26.250 019 12617.23 38.08 54569.25 88888.00 2016-01-19 05:35:26.375 019 12617.20 38.05 54569.22 88888.00 2016-01-19 05:35:26.500 019 12617.23 38.08 54569.20 88888.00 2016-01-19 05:35:26.625 019 12617.23 38.08 54569.22 88888.00 2016-01-19 05:35:26.750 019 12617.25 38.08 54569.20 88888.00 2016-01-19 05:35:26.875 019 12617.30 38.05 54569.20 88888.00 2016-01-19 05:35:27.000 019 12617.30 38.05 54569.22 88888.00 2016-01-19 05:35:27.125 019 12617.25 38.02 54569.22 88888.00 2016-01-19 05:35:27.250 019 12617.20 38.02 54569.22 88888.00 2016-01-19 05:35:27.375 019 12617.15 38.02 54569.20 88888.00 2016-01-19 05:35:27.500 019 12617.17 38.02 54569.22 88888.00 2016-01-19 05:35:27.625 019 12617.15 38.00 54569.20 88888.00 2016-01-19 05:35:27.750 019 12617.20 38.02 54569.20 88888.00 2016-01-19 05:35:27.875 019 12617.23 38.00 54569.18 88888.00 2016-01-19 05:35:28.000 019 12617.23 38.02 54569.15 88888.00 2016-01-19 05:35:28.125 019 12617.20 38.00 54569.15 88888.00 2016-01-19 05:35:28.250 019 12617.30 38.05 54569.15 88888.00 2016-01-19 05:35:28.375 019 12617.30 38.05 54569.18 88888.00 2016-01-19 05:35:28.500 019 12617.27 38.08 54569.15 88888.00 2016-01-19 05:35:28.625 019 12617.20 38.08 54569.18 88888.00 2016-01-19 05:35:28.750 019 12617.10 38.05 54569.12 88888.00 2016-01-19 05:35:28.875 019 12617.05 38.02 54569.18 88888.00 2016-01-19 05:35:29.000 019 12617.10 38.05 54569.18 88888.00 2016-01-19 05:35:29.125 019 12617.10 38.02 54569.15 88888.00 2016-01-19 05:35:29.250 019 12617.10 38.00 54569.15 88888.00 2016-01-19 05:35:29.375 019 12617.15 38.00 54569.12 88888.00 2016-01-19 05:35:29.500 019 12617.05 37.98 54569.15 88888.00 2016-01-19 05:35:29.625 019 12617.00 37.98 54569.15 88888.00 2016-01-19 05:35:29.750 019 12617.02 37.98 54569.15 88888.00 2016-01-19 05:35:29.875 019 12617.05 38.00 54569.18 88888.00 2016-01-19 05:35:30.000 019 12617.08 38.00 54569.15 88888.00 2016-01-19 05:35:30.125 019 12617.08 37.98 54569.12 88888.00 2016-01-19 05:35:30.250 019 12617.02 37.98 54569.15 88888.00 2016-01-19 05:35:30.375 019 12617.02 37.98 54569.12 88888.00 2016-01-19 05:35:30.500 019 12617.02 37.98 54569.12 88888.00 2016-01-19 05:35:30.625 019 12617.08 37.98 54569.12 88888.00 2016-01-19 05:35:30.750 019 12617.10 37.98 54569.12 88888.00 2016-01-19 05:35:30.875 019 12617.05 37.98 54569.12 88888.00 2016-01-19 05:35:31.000 019 12617.00 38.00 54569.10 88888.00 2016-01-19 05:35:31.125 019 12617.02 37.98 54569.10 88888.00 2016-01-19 05:35:31.250 019 12617.05 37.98 54569.12 88888.00 2016-01-19 05:35:31.375 019 12617.05 37.98 54569.12 88888.00 2016-01-19 05:35:31.500 019 12617.00 37.98 54569.12 88888.00 2016-01-19 05:35:31.625 019 12617.02 37.98 54569.10 88888.00 2016-01-19 05:35:31.750 019 12617.10 38.00 54569.10 88888.00 2016-01-19 05:35:31.875 019 12617.10 38.00 54569.07 88888.00 2016-01-19 05:35:32.000 019 12617.08 38.00 54569.05 88888.00 2016-01-19 05:35:32.125 019 12617.02 38.00 54569.10 88888.00 2016-01-19 05:35:32.250 019 12617.00 37.95 54569.10 88888.00 2016-01-19 05:35:32.375 019 12617.05 37.95 54569.07 88888.00 2016-01-19 05:35:32.500 019 12617.08 37.95 54569.05 88888.00 2016-01-19 05:35:32.625 019 12616.98 37.95 54569.05 88888.00 2016-01-19 05:35:32.750 019 12616.98 37.98 54569.03 88888.00 2016-01-19 05:35:32.875 019 12617.02 37.98 54569.05 88888.00 2016-01-19 05:35:33.000 019 12617.00 37.98 54569.03 88888.00 2016-01-19 05:35:33.125 019 12616.98 37.95 54569.05 88888.00 2016-01-19 05:35:33.250 019 12616.92 37.92 54569.07 88888.00 2016-01-19 05:35:33.375 019 12616.92 37.95 54569.03 88888.00 2016-01-19 05:35:33.500 019 12616.88 37.95 54569.05 88888.00 2016-01-19 05:35:33.625 019 12616.95 37.92 54569.05 88888.00 2016-01-19 05:35:33.750 019 12616.98 37.98 54569.03 88888.00 2016-01-19 05:35:33.875 019 12616.95 37.98 54569.03 88888.00 2016-01-19 05:35:34.000 019 12616.92 37.95 54569.03 88888.00 2016-01-19 05:35:34.125 019 12616.92 37.98 54569.03 88888.00 2016-01-19 05:35:34.250 019 12616.92 38.00 54569.07 88888.00 2016-01-19 05:35:34.375 019 12616.92 38.00 54569.05 88888.00 2016-01-19 05:35:34.500 019 12616.95 38.00 54569.03 88888.00 2016-01-19 05:35:34.625 019 12616.88 38.00 54569.03 88888.00 2016-01-19 05:35:34.750 019 12616.90 37.98 54569.00 88888.00 2016-01-19 05:35:34.875 019 12616.85 38.00 54569.03 88888.00 2016-01-19 05:35:35.000 019 12616.92 37.98 54569.00 88888.00 2016-01-19 05:35:35.125 019 12616.95 38.00 54569.00 88888.00 2016-01-19 05:35:35.250 019 12616.90 37.98 54569.00 88888.00 2016-01-19 05:35:35.375 019 12616.85 37.98 54569.00 88888.00 2016-01-19 05:35:35.500 019 12616.80 37.95 54568.97 88888.00 2016-01-19 05:35:35.625 019 12616.85 37.95 54569.00 88888.00 2016-01-19 05:35:35.750 019 12616.85 37.98 54568.97 88888.00 2016-01-19 05:35:35.875 019 12616.80 38.00 54568.95 88888.00 2016-01-19 05:35:36.000 019 12616.80 37.98 54568.93 88888.00 2016-01-19 05:35:36.125 019 12616.83 37.95 54568.95 88888.00 2016-01-19 05:35:36.250 019 12616.80 37.95 54568.93 88888.00 2016-01-19 05:35:36.375 019 12616.77 37.98 54568.95 88888.00 2016-01-19 05:35:36.500 019 12616.77 37.98 54568.93 88888.00 2016-01-19 05:35:36.625 019 12616.80 37.98 54568.93 88888.00 2016-01-19 05:35:36.750 019 12616.83 37.98 54568.93 88888.00 2016-01-19 05:35:36.875 019 12616.77 37.95 54568.93 88888.00 2016-01-19 05:35:37.000 019 12616.80 37.95 54568.93 88888.00 2016-01-19 05:35:37.125 019 12616.83 37.95 54568.90 88888.00 2016-01-19 05:35:37.250 019 12616.88 37.95 54568.90 88888.00 2016-01-19 05:35:37.375 019 12616.85 37.90 54568.90 88888.00 2016-01-19 05:35:37.500 019 12616.80 37.90 54568.93 88888.00 2016-01-19 05:35:37.625 019 12616.80 37.90 54568.90 88888.00 2016-01-19 05:35:37.750 019 12616.75 37.90 54568.90 88888.00 2016-01-19 05:35:37.875 019 12616.77 37.92 54568.90 88888.00 2016-01-19 05:35:38.000 019 12616.77 37.92 54568.90 88888.00 2016-01-19 05:35:38.125 019 12616.75 37.95 54568.88 88888.00 2016-01-19 05:35:38.250 019 12616.73 37.92 54568.93 88888.00 2016-01-19 05:35:38.375 019 12616.73 37.92 54568.90 88888.00 2016-01-19 05:35:38.500 019 12616.73 37.90 54568.90 88888.00 2016-01-19 05:35:38.625 019 12616.67 37.90 54568.90 88888.00 2016-01-19 05:35:38.750 019 12616.75 37.92 54568.90 88888.00 2016-01-19 05:35:38.875 019 12616.75 37.92 54568.90 88888.00 2016-01-19 05:35:39.000 019 12616.70 37.90 54568.88 88888.00 2016-01-19 05:35:39.125 019 12616.70 37.90 54568.88 88888.00 2016-01-19 05:35:39.250 019 12616.67 37.88 54568.88 88888.00 2016-01-19 05:35:39.375 019 12616.70 37.88 54568.88 88888.00 2016-01-19 05:35:39.500 019 12616.70 37.90 54568.88 88888.00 2016-01-19 05:35:39.625 019 12616.67 37.92 54568.88 88888.00 2016-01-19 05:35:39.750 019 12616.65 37.88 54568.85 88888.00 2016-01-19 05:35:39.875 019 12616.62 37.88 54568.82 88888.00 2016-01-19 05:35:40.000 019 12616.58 37.90 54568.82 88888.00 2016-01-19 05:35:40.125 019 12616.58 37.90 54568.85 88888.00 2016-01-19 05:35:40.250 019 12616.52 37.88 54568.82 88888.00 2016-01-19 05:35:40.375 019 12616.58 37.85 54568.80 88888.00 2016-01-19 05:35:40.500 019 12616.60 37.88 54568.80 88888.00 2016-01-19 05:35:40.625 019 12616.58 37.88 54568.80 88888.00 2016-01-19 05:35:40.750 019 12616.52 37.85 54568.80 88888.00 2016-01-19 05:35:40.875 019 12616.55 37.90 54568.80 88888.00 2016-01-19 05:35:41.000 019 12616.60 37.90 54568.80 88888.00 2016-01-19 05:35:41.125 019 12616.62 37.90 54568.80 88888.00 2016-01-19 05:35:41.250 019 12616.55 37.90 54568.82 88888.00 2016-01-19 05:35:41.375 019 12616.55 37.90 54568.80 88888.00 2016-01-19 05:35:41.500 019 12616.60 37.88 54568.80 88888.00 2016-01-19 05:35:41.625 019 12616.62 37.90 54568.80 88888.00 2016-01-19 05:35:41.750 019 12616.55 37.92 54568.80 88888.00 2016-01-19 05:35:41.875 019 12616.52 37.90 54568.78 88888.00 2016-01-19 05:35:42.000 019 12616.55 37.90 54568.75 88888.00 2016-01-19 05:35:42.125 019 12616.58 37.90 54568.78 88888.00 2016-01-19 05:35:42.250 019 12616.58 37.88 54568.80 88888.00 2016-01-19 05:35:42.375 019 12616.52 37.88 54568.78 88888.00 2016-01-19 05:35:42.500 019 12616.48 37.88 54568.78 88888.00 2016-01-19 05:35:42.625 019 12616.42 37.90 54568.75 88888.00 2016-01-19 05:35:42.750 019 12616.42 37.90 54568.75 88888.00 2016-01-19 05:35:42.875 019 12616.45 37.88 54568.78 88888.00 2016-01-19 05:35:43.000 019 12616.40 37.85 54568.72 88888.00 2016-01-19 05:35:43.125 019 12616.38 37.88 54568.75 88888.00 2016-01-19 05:35:43.250 019 12616.40 37.85 54568.75 88888.00 2016-01-19 05:35:43.375 019 12616.40 37.88 54568.75 88888.00 2016-01-19 05:35:43.500 019 12616.40 37.88 54568.70 88888.00 2016-01-19 05:35:43.625 019 12616.35 37.88 54568.72 88888.00 2016-01-19 05:35:43.750 019 12616.30 37.85 54568.72 88888.00 2016-01-19 05:35:43.875 019 12616.30 37.88 54568.72 88888.00 2016-01-19 05:35:44.000 019 12616.35 37.85 54568.70 88888.00 2016-01-19 05:35:44.125 019 12616.30 37.88 54568.68 88888.00 2016-01-19 05:35:44.250 019 12616.27 37.83 54568.68 88888.00 2016-01-19 05:35:44.375 019 12616.30 37.85 54568.68 88888.00 2016-01-19 05:35:44.500 019 12616.30 37.85 54568.65 88888.00 2016-01-19 05:35:44.625 019 12616.27 37.80 54568.68 88888.00 2016-01-19 05:35:44.750 019 12616.30 37.85 54568.65 88888.00 2016-01-19 05:35:44.875 019 12616.35 37.90 54568.68 88888.00 2016-01-19 05:35:45.000 019 12616.33 37.85 54568.68 88888.00 2016-01-19 05:35:45.125 019 12616.30 37.80 54568.68 88888.00 2016-01-19 05:35:45.250 019 12616.27 37.80 54568.68 88888.00 2016-01-19 05:35:45.375 019 12616.35 37.83 54568.65 88888.00 2016-01-19 05:35:45.500 019 12616.35 37.83 54568.62 88888.00 2016-01-19 05:35:45.625 019 12616.33 37.83 54568.60 88888.00 2016-01-19 05:35:45.750 019 12616.27 37.83 54568.60 88888.00 2016-01-19 05:35:45.875 019 12616.27 37.83 54568.60 88888.00 2016-01-19 05:35:46.000 019 12616.25 37.88 54568.62 88888.00 2016-01-19 05:35:46.125 019 12616.20 37.88 54568.60 88888.00 2016-01-19 05:35:46.250 019 12616.15 37.80 54568.57 88888.00 2016-01-19 05:35:46.375 019 12616.20 37.83 54568.57 88888.00 2016-01-19 05:35:46.500 019 12616.20 37.80 54568.57 88888.00 2016-01-19 05:35:46.625 019 12616.20 37.80 54568.60 88888.00 2016-01-19 05:35:46.750 019 12616.25 37.77 54568.60 88888.00 2016-01-19 05:35:46.875 019 12616.27 37.77 54568.60 88888.00 2016-01-19 05:35:47.000 019 12616.27 37.80 54568.55 88888.00 2016-01-19 05:35:47.125 019 12616.25 37.83 54568.55 88888.00 2016-01-19 05:35:47.250 019 12616.25 37.83 54568.55 88888.00 2016-01-19 05:35:47.375 019 12616.33 37.83 54568.53 88888.00 2016-01-19 05:35:47.500 019 12616.25 37.83 54568.55 88888.00 2016-01-19 05:35:47.625 019 12616.17 37.80 54568.53 88888.00 2016-01-19 05:35:47.750 019 12616.15 37.83 54568.55 88888.00 2016-01-19 05:35:47.875 019 12616.15 37.80 54568.55 88888.00 2016-01-19 05:35:48.000 019 12616.10 37.80 54568.53 88888.00 2016-01-19 05:35:48.125 019 12616.05 37.80 54568.55 88888.00 2016-01-19 05:35:48.250 019 12616.05 37.77 54568.55 88888.00 2016-01-19 05:35:48.375 019 12616.10 37.77 54568.53 88888.00 2016-01-19 05:35:48.500 019 12616.10 37.80 54568.50 88888.00 2016-01-19 05:35:48.625 019 12616.10 37.77 54568.50 88888.00 2016-01-19 05:35:48.750 019 12616.10 37.75 54568.50 88888.00 2016-01-19 05:35:48.875 019 12616.10 37.75 54568.50 88888.00 2016-01-19 05:35:49.000 019 12616.10 37.73 54568.47 88888.00 2016-01-19 05:35:49.125 019 12616.10 37.73 54568.50 88888.00 2016-01-19 05:35:49.250 019 12616.08 37.75 54568.47 88888.00 2016-01-19 05:35:49.375 019 12616.08 37.75 54568.47 88888.00 2016-01-19 05:35:49.500 019 12616.02 37.75 54568.47 88888.00 2016-01-19 05:35:49.625 019 12616.05 37.73 54568.45 88888.00 2016-01-19 05:35:49.750 019 12616.10 37.73 54568.45 88888.00 2016-01-19 05:35:49.875 019 12616.08 37.70 54568.40 88888.00 2016-01-19 05:35:50.000 019 12616.05 37.70 54568.43 88888.00 2016-01-19 05:35:50.125 019 12616.05 37.73 54568.45 88888.00 2016-01-19 05:35:50.250 019 12616.02 37.75 54568.45 88888.00 2016-01-19 05:35:50.375 019 12616.00 37.75 54568.43 88888.00 2016-01-19 05:35:50.500 019 12616.00 37.70 54568.45 88888.00 2016-01-19 05:35:50.625 019 12615.98 37.73 54568.45 88888.00 2016-01-19 05:35:50.750 019 12616.00 37.75 54568.43 88888.00 2016-01-19 05:35:50.875 019 12615.92 37.75 54568.43 88888.00 2016-01-19 05:35:51.000 019 12615.92 37.75 54568.43 88888.00 2016-01-19 05:35:51.125 019 12615.92 37.73 54568.43 88888.00 2016-01-19 05:35:51.250 019 12615.90 37.70 54568.40 88888.00 2016-01-19 05:35:51.375 019 12615.95 37.70 54568.38 88888.00 2016-01-19 05:35:51.500 019 12615.98 37.67 54568.38 88888.00 2016-01-19 05:35:51.625 019 12615.90 37.67 54568.40 88888.00 2016-01-19 05:35:51.750 019 12615.88 37.73 54568.38 88888.00 2016-01-19 05:35:51.875 019 12615.88 37.70 54568.38 88888.00 2016-01-19 05:35:52.000 019 12615.90 37.70 54568.40 88888.00 2016-01-19 05:35:52.125 019 12615.90 37.67 54568.38 88888.00 2016-01-19 05:35:52.250 019 12615.85 37.67 54568.35 88888.00 2016-01-19 05:35:52.375 019 12615.85 37.67 54568.32 88888.00 2016-01-19 05:35:52.500 019 12615.85 37.67 54568.32 88888.00 2016-01-19 05:35:52.625 019 12615.88 37.65 54568.32 88888.00 2016-01-19 05:35:52.750 019 12615.85 37.65 54568.32 88888.00 2016-01-19 05:35:52.875 019 12615.80 37.65 54568.32 88888.00 2016-01-19 05:35:53.000 019 12615.85 37.67 54568.32 88888.00 2016-01-19 05:35:53.125 019 12615.77 37.60 54568.32 88888.00 2016-01-19 05:35:53.250 019 12615.73 37.62 54568.32 88888.00 2016-01-19 05:35:53.375 019 12615.70 37.67 54568.30 88888.00 2016-01-19 05:35:53.500 019 12615.67 37.67 54568.30 88888.00 2016-01-19 05:35:53.625 019 12615.70 37.62 54568.30 88888.00 2016-01-19 05:35:53.750 019 12615.67 37.67 54568.28 88888.00 2016-01-19 05:35:53.875 019 12615.67 37.73 54568.30 88888.00 2016-01-19 05:35:54.000 019 12615.70 37.70 54568.28 88888.00 2016-01-19 05:35:54.125 019 12615.77 37.67 54568.28 88888.00 2016-01-19 05:35:54.250 019 12615.70 37.70 54568.30 88888.00 2016-01-19 05:35:54.375 019 12615.65 37.65 54568.25 88888.00 2016-01-19 05:35:54.500 019 12615.70 37.62 54568.25 88888.00 2016-01-19 05:35:54.625 019 12615.67 37.60 54568.25 88888.00 2016-01-19 05:35:54.750 019 12615.60 37.62 54568.28 88888.00 2016-01-19 05:35:54.875 019 12615.50 37.62 54568.28 88888.00 2016-01-19 05:35:55.000 019 12615.50 37.62 54568.22 88888.00 2016-01-19 05:35:55.125 019 12615.55 37.62 54568.25 88888.00 2016-01-19 05:35:55.250 019 12615.52 37.62 54568.25 88888.00 2016-01-19 05:35:55.375 019 12615.50 37.65 54568.25 88888.00 2016-01-19 05:35:55.500 019 12615.45 37.65 54568.22 88888.00 2016-01-19 05:35:55.625 019 12615.48 37.65 54568.25 88888.00 2016-01-19 05:35:55.750 019 12615.55 37.62 54568.25 88888.00 2016-01-19 05:35:55.875 019 12615.52 37.62 54568.28 88888.00 2016-01-19 05:35:56.000 019 12615.50 37.62 54568.28 88888.00 2016-01-19 05:35:56.125 019 12615.52 37.62 54568.28 88888.00 2016-01-19 05:35:56.250 019 12615.50 37.60 54568.22 88888.00 2016-01-19 05:35:56.375 019 12615.48 37.62 54568.22 88888.00 2016-01-19 05:35:56.500 019 12615.48 37.65 54568.22 88888.00 2016-01-19 05:35:56.625 019 12615.45 37.65 54568.22 88888.00 2016-01-19 05:35:56.750 019 12615.40 37.62 54568.22 88888.00 2016-01-19 05:35:56.875 019 12615.42 37.60 54568.22 88888.00 2016-01-19 05:35:57.000 019 12615.40 37.65 54568.20 88888.00 2016-01-19 05:35:57.125 019 12615.35 37.65 54568.22 88888.00 2016-01-19 05:35:57.250 019 12615.38 37.60 54568.18 88888.00 2016-01-19 05:35:57.375 019 12615.40 37.60 54568.18 88888.00 2016-01-19 05:35:57.500 019 12615.35 37.58 54568.18 88888.00 2016-01-19 05:35:57.625 019 12615.38 37.60 54568.18 88888.00 2016-01-19 05:35:57.750 019 12615.40 37.65 54568.18 88888.00 2016-01-19 05:35:57.875 019 12615.42 37.62 54568.18 88888.00 2016-01-19 05:35:58.000 019 12615.35 37.60 54568.15 88888.00 2016-01-19 05:35:58.125 019 12615.23 37.60 54568.15 88888.00 2016-01-19 05:35:58.250 019 12615.20 37.60 54568.15 88888.00 2016-01-19 05:35:58.375 019 12615.25 37.62 54568.12 88888.00 2016-01-19 05:35:58.500 019 12615.27 37.60 54568.12 88888.00 2016-01-19 05:35:58.625 019 12615.33 37.58 54568.12 88888.00 2016-01-19 05:35:58.750 019 12615.30 37.60 54568.15 88888.00 2016-01-19 05:35:58.875 019 12615.27 37.62 54568.15 88888.00 2016-01-19 05:35:59.000 019 12615.27 37.60 54568.10 88888.00 2016-01-19 05:35:59.125 019 12615.23 37.62 54568.10 88888.00 2016-01-19 05:35:59.250 019 12615.17 37.62 54568.12 88888.00 2016-01-19 05:35:59.375 019 12615.15 37.62 54568.10 88888.00 2016-01-19 05:35:59.500 019 12615.15 37.60 54568.10 88888.00 2016-01-19 05:35:59.625 019 12615.10 37.60 54568.07 88888.00 2016-01-19 05:35:59.750 019 12615.12 37.60 54568.05 88888.00 2016-01-19 05:35:59.875 019 12615.17 37.60 54568.07 88888.00 2016-01-19 05:36:00.000 019 12615.20 37.62 54568.05 88888.00 2016-01-19 05:36:00.125 019 12615.10 37.60 54568.03 88888.00 2016-01-19 05:36:00.250 019 12615.02 37.60 54568.00 88888.00 2016-01-19 05:36:00.375 019 12615.02 37.60 54568.00 88888.00 2016-01-19 05:36:00.500 019 12615.02 37.62 54568.03 88888.00 2016-01-19 05:36:00.625 019 12615.02 37.60 54568.05 88888.00 2016-01-19 05:36:00.750 019 12615.05 37.60 54568.00 88888.00 2016-01-19 05:36:00.875 019 12615.08 37.60 54568.00 88888.00 2016-01-19 05:36:01.000 019 12615.02 37.58 54567.97 88888.00 2016-01-19 05:36:01.125 019 12614.95 37.55 54567.95 88888.00 2016-01-19 05:36:01.250 019 12614.95 37.55 54567.95 88888.00 2016-01-19 05:36:01.375 019 12614.98 37.58 54567.95 88888.00 2016-01-19 05:36:01.500 019 12615.00 37.55 54567.93 88888.00 2016-01-19 05:36:01.625 019 12615.00 37.52 54567.93 88888.00 2016-01-19 05:36:01.750 019 12615.00 37.55 54567.93 88888.00 2016-01-19 05:36:01.875 019 12614.98 37.58 54567.93 88888.00 2016-01-19 05:36:02.000 019 12614.92 37.58 54567.93 88888.00 2016-01-19 05:36:02.125 019 12614.90 37.58 54567.90 88888.00 2016-01-19 05:36:02.250 019 12614.85 37.55 54567.88 88888.00 2016-01-19 05:36:02.375 019 12614.80 37.55 54567.90 88888.00 2016-01-19 05:36:02.500 019 12614.80 37.55 54567.88 88888.00 2016-01-19 05:36:02.625 019 12614.75 37.58 54567.85 88888.00 2016-01-19 05:36:02.750 019 12614.62 37.58 54567.82 88888.00 2016-01-19 05:36:02.875 019 12614.65 37.58 54567.85 88888.00 2016-01-19 05:36:03.000 019 12614.67 37.58 54567.85 88888.00 2016-01-19 05:36:03.125 019 12614.70 37.58 54567.88 88888.00 2016-01-19 05:36:03.250 019 12614.67 37.58 54567.85 88888.00 2016-01-19 05:36:03.375 019 12614.70 37.55 54567.82 88888.00 2016-01-19 05:36:03.500 019 12614.70 37.55 54567.82 88888.00 2016-01-19 05:36:03.625 019 12614.73 37.58 54567.85 88888.00 2016-01-19 05:36:03.750 019 12614.70 37.55 54567.82 88888.00 2016-01-19 05:36:03.875 019 12614.65 37.55 54567.85 88888.00 2016-01-19 05:36:04.000 019 12614.62 37.55 54567.82 88888.00 2016-01-19 05:36:04.125 019 12614.62 37.52 54567.85 88888.00 2016-01-19 05:36:04.250 019 12614.67 37.52 54567.80 88888.00 2016-01-19 05:36:04.375 019 12614.65 37.52 54567.82 88888.00 2016-01-19 05:36:04.500 019 12614.62 37.52 54567.80 88888.00 2016-01-19 05:36:04.625 019 12614.58 37.55 54567.80 88888.00 2016-01-19 05:36:04.750 019 12614.50 37.55 54567.80 88888.00 2016-01-19 05:36:04.875 019 12614.52 37.55 54567.78 88888.00 2016-01-19 05:36:05.000 019 12614.55 37.50 54567.78 88888.00 2016-01-19 05:36:05.125 019 12614.58 37.48 54567.80 88888.00 2016-01-19 05:36:05.250 019 12614.55 37.48 54567.78 88888.00 2016-01-19 05:36:05.375 019 12614.55 37.50 54567.75 88888.00 2016-01-19 05:36:05.500 019 12614.48 37.52 54567.75 88888.00 2016-01-19 05:36:05.625 019 12614.42 37.50 54567.75 88888.00 2016-01-19 05:36:05.750 019 12614.40 37.48 54567.75 88888.00 2016-01-19 05:36:05.875 019 12614.48 37.48 54567.75 88888.00 2016-01-19 05:36:06.000 019 12614.45 37.50 54567.72 88888.00 2016-01-19 05:36:06.125 019 12614.42 37.50 54567.75 88888.00 2016-01-19 05:36:06.250 019 12614.50 37.48 54567.72 88888.00 2016-01-19 05:36:06.375 019 12614.52 37.48 54567.70 88888.00 2016-01-19 05:36:06.500 019 12614.48 37.48 54567.68 88888.00 2016-01-19 05:36:06.625 019 12614.42 37.50 54567.68 88888.00 2016-01-19 05:36:06.750 019 12614.40 37.50 54567.68 88888.00 2016-01-19 05:36:06.875 019 12614.42 37.48 54567.65 88888.00 2016-01-19 05:36:07.000 019 12614.42 37.48 54567.62 88888.00 2016-01-19 05:36:07.125 019 12614.40 37.48 54567.62 88888.00 2016-01-19 05:36:07.250 019 12614.35 37.48 54567.65 88888.00 2016-01-19 05:36:07.375 019 12614.27 37.48 54567.65 88888.00 2016-01-19 05:36:07.500 019 12614.23 37.45 54567.62 88888.00 2016-01-19 05:36:07.625 019 12614.23 37.42 54567.62 88888.00 2016-01-19 05:36:07.750 019 12614.27 37.42 54567.62 88888.00 2016-01-19 05:36:07.875 019 12614.30 37.42 54567.62 88888.00 2016-01-19 05:36:08.000 019 12614.27 37.45 54567.60 88888.00 2016-01-19 05:36:08.125 019 12614.23 37.42 54567.62 88888.00 2016-01-19 05:36:08.250 019 12614.23 37.40 54567.60 88888.00 2016-01-19 05:36:08.375 019 12614.25 37.40 54567.60 88888.00 2016-01-19 05:36:08.500 019 12614.17 37.42 54567.62 88888.00 2016-01-19 05:36:08.625 019 12614.15 37.40 54567.60 88888.00 2016-01-19 05:36:08.750 019 12614.15 37.42 54567.57 88888.00 2016-01-19 05:36:08.875 019 12614.10 37.40 54567.55 88888.00 2016-01-19 05:36:09.000 019 12614.08 37.38 54567.53 88888.00 2016-01-19 05:36:09.125 019 12614.12 37.38 54567.55 88888.00 2016-01-19 05:36:09.250 019 12614.12 37.40 54567.57 88888.00 2016-01-19 05:36:09.375 019 12614.12 37.40 54567.57 88888.00 2016-01-19 05:36:09.500 019 12614.05 37.35 54567.55 88888.00 2016-01-19 05:36:09.625 019 12614.10 37.35 54567.55 88888.00 2016-01-19 05:36:09.750 019 12614.12 37.35 54567.53 88888.00 2016-01-19 05:36:09.875 019 12614.08 37.35 54567.53 88888.00 2016-01-19 05:36:10.000 019 12614.05 37.35 54567.53 88888.00 2016-01-19 05:36:10.125 019 12614.10 37.38 54567.53 88888.00 2016-01-19 05:36:10.250 019 12614.05 37.33 54567.53 88888.00 2016-01-19 05:36:10.375 019 12614.05 37.30 54567.50 88888.00 2016-01-19 05:36:10.500 019 12614.00 37.27 54567.50 88888.00 2016-01-19 05:36:10.625 019 12614.02 37.30 54567.50 88888.00 2016-01-19 05:36:10.750 019 12614.02 37.33 54567.47 88888.00 2016-01-19 05:36:10.875 019 12614.02 37.33 54567.47 88888.00 2016-01-19 05:36:11.000 019 12613.95 37.30 54567.47 88888.00 2016-01-19 05:36:11.125 019 12613.92 37.27 54567.47 88888.00 2016-01-19 05:36:11.250 019 12613.90 37.33 54567.47 88888.00 2016-01-19 05:36:11.375 019 12613.83 37.30 54567.45 88888.00 2016-01-19 05:36:11.500 019 12613.73 37.27 54567.40 88888.00 2016-01-19 05:36:11.625 019 12613.73 37.27 54567.40 88888.00 2016-01-19 05:36:11.750 019 12613.77 37.25 54567.40 88888.00 2016-01-19 05:36:11.875 019 12613.80 37.23 54567.40 88888.00 2016-01-19 05:36:12.000 019 12613.77 37.25 54567.38 88888.00 2016-01-19 05:36:12.125 019 12613.75 37.25 54567.40 88888.00 2016-01-19 05:36:12.250 019 12613.70 37.25 54567.43 88888.00 2016-01-19 05:36:12.375 019 12613.70 37.27 54567.43 88888.00 2016-01-19 05:36:12.500 019 12613.70 37.23 54567.43 88888.00 2016-01-19 05:36:12.625 019 12613.73 37.20 54567.38 88888.00 2016-01-19 05:36:12.750 019 12613.80 37.23 54567.38 88888.00 2016-01-19 05:36:12.875 019 12613.75 37.20 54567.35 88888.00 2016-01-19 05:36:13.000 019 12613.65 37.23 54567.35 88888.00 2016-01-19 05:36:13.125 019 12613.60 37.25 54567.32 88888.00 2016-01-19 05:36:13.250 019 12613.65 37.20 54567.30 88888.00 2016-01-19 05:36:13.375 019 12613.75 37.20 54567.30 88888.00 2016-01-19 05:36:13.500 019 12613.75 37.20 54567.32 88888.00 2016-01-19 05:36:13.625 019 12613.65 37.17 54567.32 88888.00 2016-01-19 05:36:13.750 019 12613.62 37.20 54567.30 88888.00 2016-01-19 05:36:13.875 019 12613.65 37.20 54567.28 88888.00 2016-01-19 05:36:14.000 019 12613.60 37.20 54567.25 88888.00 2016-01-19 05:36:14.125 019 12613.58 37.17 54567.28 88888.00 2016-01-19 05:36:14.250 019 12613.55 37.15 54567.22 88888.00 2016-01-19 05:36:14.375 019 12613.55 37.12 54567.25 88888.00 2016-01-19 05:36:14.500 019 12613.50 37.12 54567.22 88888.00 2016-01-19 05:36:14.625 019 12613.50 37.12 54567.25 88888.00 2016-01-19 05:36:14.750 019 12613.52 37.12 54567.22 88888.00 2016-01-19 05:36:14.875 019 12613.55 37.12 54567.22 88888.00 2016-01-19 05:36:15.000 019 12613.55 37.10 54567.20 88888.00 2016-01-19 05:36:15.125 019 12613.50 37.10 54567.22 88888.00 2016-01-19 05:36:15.250 019 12613.48 37.12 54567.22 88888.00 2016-01-19 05:36:15.375 019 12613.52 37.10 54567.20 88888.00 2016-01-19 05:36:15.500 019 12613.50 37.08 54567.20 88888.00 2016-01-19 05:36:15.625 019 12613.42 37.10 54567.18 88888.00 2016-01-19 05:36:15.750 019 12613.45 37.10 54567.15 88888.00 2016-01-19 05:36:15.875 019 12613.45 37.10 54567.15 88888.00 2016-01-19 05:36:16.000 019 12613.40 37.10 54567.15 88888.00 2016-01-19 05:36:16.125 019 12613.40 37.08 54567.18 88888.00 2016-01-19 05:36:16.250 019 12613.40 37.08 54567.15 88888.00 2016-01-19 05:36:16.375 019 12613.40 37.08 54567.15 88888.00 2016-01-19 05:36:16.500 019 12613.45 37.08 54567.12 88888.00 2016-01-19 05:36:16.625 019 12613.45 37.08 54567.12 88888.00 2016-01-19 05:36:16.750 019 12613.45 37.10 54567.12 88888.00 2016-01-19 05:36:16.875 019 12613.50 37.08 54567.07 88888.00 2016-01-19 05:36:17.000 019 12613.45 37.05 54567.05 88888.00 2016-01-19 05:36:17.125 019 12613.38 37.08 54567.07 88888.00 2016-01-19 05:36:17.250 019 12613.33 37.05 54567.07 88888.00 2016-01-19 05:36:17.375 019 12613.35 37.05 54567.05 88888.00 2016-01-19 05:36:17.500 019 12613.40 37.05 54567.05 88888.00 2016-01-19 05:36:17.625 019 12613.40 37.05 54567.05 88888.00 2016-01-19 05:36:17.750 019 12613.38 37.02 54567.05 88888.00 2016-01-19 05:36:17.875 019 12613.30 36.98 54567.03 88888.00 2016-01-19 05:36:18.000 019 12613.25 36.98 54567.00 88888.00 2016-01-19 05:36:18.125 019 12613.27 36.98 54567.03 88888.00 2016-01-19 05:36:18.250 019 12613.30 36.95 54567.03 88888.00 2016-01-19 05:36:18.375 019 12613.27 36.92 54567.00 88888.00 2016-01-19 05:36:18.500 019 12613.25 36.95 54566.97 88888.00 2016-01-19 05:36:18.625 019 12613.27 36.98 54566.97 88888.00 2016-01-19 05:36:18.750 019 12613.23 37.00 54566.97 88888.00 2016-01-19 05:36:18.875 019 12613.23 36.95 54566.97 88888.00 2016-01-19 05:36:19.000 019 12613.20 36.90 54566.95 88888.00 2016-01-19 05:36:19.125 019 12613.17 36.92 54566.97 88888.00 2016-01-19 05:36:19.250 019 12613.15 36.95 54566.97 88888.00 2016-01-19 05:36:19.375 019 12613.25 36.95 54566.95 88888.00 2016-01-19 05:36:19.500 019 12613.27 36.95 54566.93 88888.00 2016-01-19 05:36:19.625 019 12613.23 36.95 54566.95 88888.00 2016-01-19 05:36:19.750 019 12613.15 36.92 54566.95 88888.00 2016-01-19 05:36:19.875 019 12613.10 36.88 54566.93 88888.00 2016-01-19 05:36:20.000 019 12613.08 36.90 54566.90 88888.00 2016-01-19 05:36:20.125 019 12613.08 36.90 54566.90 88888.00 2016-01-19 05:36:20.250 019 12613.10 36.85 54566.90 88888.00 2016-01-19 05:36:20.375 019 12613.12 36.85 54566.85 88888.00 2016-01-19 05:36:20.500 019 12613.10 36.83 54566.85 88888.00 2016-01-19 05:36:20.625 019 12613.05 36.80 54566.85 88888.00 2016-01-19 05:36:20.750 019 12613.05 36.80 54566.85 88888.00 2016-01-19 05:36:20.875 019 12613.05 36.83 54566.85 88888.00 2016-01-19 05:36:21.000 019 12613.00 36.83 54566.85 88888.00 2016-01-19 05:36:21.125 019 12612.90 36.83 54566.85 88888.00 2016-01-19 05:36:21.250 019 12612.85 36.83 54566.82 88888.00 2016-01-19 05:36:21.375 019 12612.88 36.83 54566.82 88888.00 2016-01-19 05:36:21.500 019 12612.90 36.80 54566.78 88888.00 2016-01-19 05:36:21.625 019 12612.98 36.77 54566.78 88888.00 2016-01-19 05:36:21.750 019 12612.95 36.75 54566.80 88888.00 2016-01-19 05:36:21.875 019 12612.92 36.75 54566.82 88888.00 2016-01-19 05:36:22.000 019 12612.95 36.77 54566.80 88888.00 2016-01-19 05:36:22.125 019 12612.95 36.77 54566.80 88888.00 2016-01-19 05:36:22.250 019 12612.92 36.77 54566.75 88888.00 2016-01-19 05:36:22.375 019 12612.85 36.75 54566.75 88888.00 2016-01-19 05:36:22.500 019 12612.77 36.73 54566.75 88888.00 2016-01-19 05:36:22.625 019 12612.85 36.70 54566.72 88888.00 2016-01-19 05:36:22.750 019 12612.85 36.70 54566.70 88888.00 2016-01-19 05:36:22.875 019 12612.88 36.67 54566.68 88888.00 2016-01-19 05:36:23.000 019 12612.85 36.70 54566.70 88888.00 2016-01-19 05:36:23.125 019 12612.85 36.73 54566.72 88888.00 2016-01-19 05:36:23.250 019 12612.85 36.73 54566.68 88888.00 2016-01-19 05:36:23.375 019 12612.80 36.73 54566.68 88888.00 2016-01-19 05:36:23.500 019 12612.77 36.67 54566.70 88888.00 2016-01-19 05:36:23.625 019 12612.80 36.65 54566.68 88888.00 2016-01-19 05:36:23.750 019 12612.77 36.67 54566.68 88888.00 2016-01-19 05:36:23.875 019 12612.67 36.67 54566.65 88888.00 2016-01-19 05:36:24.000 019 12612.65 36.65 54566.62 88888.00 2016-01-19 05:36:24.125 019 12612.70 36.62 54566.65 88888.00 2016-01-19 05:36:24.250 019 12612.73 36.55 54566.65 88888.00 2016-01-19 05:36:24.375 019 12612.77 36.58 54566.62 88888.00 2016-01-19 05:36:24.500 019 12612.77 36.62 54566.60 88888.00 2016-01-19 05:36:24.625 019 12612.73 36.60 54566.62 88888.00 2016-01-19 05:36:24.750 019 12612.73 36.60 54566.60 88888.00 2016-01-19 05:36:24.875 019 12612.67 36.58 54566.62 88888.00 2016-01-19 05:36:25.000 019 12612.65 36.55 54566.57 88888.00 2016-01-19 05:36:25.125 019 12612.67 36.58 54566.60 88888.00 2016-01-19 05:36:25.250 019 12612.73 36.60 54566.57 88888.00 2016-01-19 05:36:25.375 019 12612.80 36.58 54566.55 88888.00 2016-01-19 05:36:25.500 019 12612.80 36.58 54566.55 88888.00 2016-01-19 05:36:25.625 019 12612.73 36.58 54566.55 88888.00 2016-01-19 05:36:25.750 019 12612.70 36.58 54566.53 88888.00 2016-01-19 05:36:25.875 019 12612.62 36.60 54566.53 88888.00 2016-01-19 05:36:26.000 019 12612.58 36.58 54566.53 88888.00 2016-01-19 05:36:26.125 019 12612.55 36.60 54566.53 88888.00 2016-01-19 05:36:26.250 019 12612.65 36.55 54566.47 88888.00 2016-01-19 05:36:26.375 019 12612.67 36.50 54566.47 88888.00 2016-01-19 05:36:26.500 019 12612.67 36.48 54566.45 88888.00 2016-01-19 05:36:26.625 019 12612.67 36.48 54566.45 88888.00 2016-01-19 05:36:26.750 019 12612.58 36.48 54566.45 88888.00 2016-01-19 05:36:26.875 019 12612.60 36.48 54566.43 88888.00 2016-01-19 05:36:27.000 019 12612.65 36.48 54566.43 88888.00 2016-01-19 05:36:27.125 019 12612.62 36.45 54566.43 88888.00 2016-01-19 05:36:27.250 019 12612.58 36.50 54566.43 88888.00 2016-01-19 05:36:27.375 019 12612.55 36.52 54566.43 88888.00 2016-01-19 05:36:27.500 019 12612.52 36.48 54566.40 88888.00 2016-01-19 05:36:27.625 019 12612.48 36.48 54566.40 88888.00 2016-01-19 05:36:27.750 019 12612.48 36.48 54566.40 88888.00 2016-01-19 05:36:27.875 019 12612.48 36.48 54566.40 88888.00 2016-01-19 05:36:28.000 019 12612.50 36.42 54566.40 88888.00 2016-01-19 05:36:28.125 019 12612.45 36.45 54566.40 88888.00 2016-01-19 05:36:28.250 019 12612.40 36.45 54566.40 88888.00 2016-01-19 05:36:28.375 019 12612.42 36.45 54566.38 88888.00 2016-01-19 05:36:28.500 019 12612.45 36.48 54566.40 88888.00 2016-01-19 05:36:28.625 019 12612.42 36.45 54566.38 88888.00 2016-01-19 05:36:28.750 019 12612.38 36.42 54566.38 88888.00 2016-01-19 05:36:28.875 019 12612.40 36.42 54566.38 88888.00 2016-01-19 05:36:29.000 019 12612.42 36.42 54566.38 88888.00 2016-01-19 05:36:29.125 019 12612.40 36.42 54566.38 88888.00 2016-01-19 05:36:29.250 019 12612.35 36.40 54566.35 88888.00 2016-01-19 05:36:29.375 019 12612.35 36.40 54566.32 88888.00 2016-01-19 05:36:29.500 019 12612.33 36.40 54566.32 88888.00 2016-01-19 05:36:29.625 019 12612.27 36.42 54566.35 88888.00 2016-01-19 05:36:29.750 019 12612.25 36.45 54566.35 88888.00 2016-01-19 05:36:29.875 019 12612.25 36.40 54566.32 88888.00 2016-01-19 05:36:30.000 019 12612.17 36.40 54566.30 88888.00 2016-01-19 05:36:30.125 019 12612.20 36.40 54566.30 88888.00 2016-01-19 05:36:30.250 019 12612.25 36.40 54566.30 88888.00 2016-01-19 05:36:30.375 019 12612.25 36.40 54566.30 88888.00 2016-01-19 05:36:30.500 019 12612.33 36.38 54566.30 88888.00 2016-01-19 05:36:30.625 019 12612.25 36.38 54566.28 88888.00 2016-01-19 05:36:30.750 019 12612.17 36.35 54566.28 88888.00 2016-01-19 05:36:30.875 019 12612.12 36.38 54566.25 88888.00 2016-01-19 05:36:31.000 019 12612.17 36.38 54566.25 88888.00 2016-01-19 05:36:31.125 019 12612.23 36.42 54566.30 88888.00 2016-01-19 05:36:31.250 019 12612.15 36.42 54566.28 88888.00 2016-01-19 05:36:31.375 019 12612.10 36.38 54566.22 88888.00 2016-01-19 05:36:31.500 019 12612.08 36.35 54566.22 88888.00 2016-01-19 05:36:31.625 019 12612.10 36.38 54566.22 88888.00 2016-01-19 05:36:31.750 019 12612.10 36.40 54566.22 88888.00 2016-01-19 05:36:31.875 019 12612.10 36.40 54566.20 88888.00 2016-01-19 05:36:32.000 019 12612.08 36.38 54566.20 88888.00 2016-01-19 05:36:32.125 019 12612.02 36.38 54566.18 88888.00 2016-01-19 05:36:32.250 019 12612.00 36.38 54566.18 88888.00 2016-01-19 05:36:32.375 019 12612.02 36.35 54566.15 88888.00 2016-01-19 05:36:32.500 019 12612.00 36.38 54566.18 88888.00 2016-01-19 05:36:32.625 019 12612.02 36.35 54566.12 88888.00 2016-01-19 05:36:32.750 019 12612.05 36.33 54566.12 88888.00 2016-01-19 05:36:32.875 019 12612.05 36.33 54566.10 88888.00 2016-01-19 05:36:33.000 019 12612.02 36.30 54566.10 88888.00 2016-01-19 05:36:33.125 019 12611.98 36.30 54566.05 88888.00 2016-01-19 05:36:33.250 019 12611.98 36.30 54566.10 88888.00 2016-01-19 05:36:33.375 019 12611.98 36.30 54566.07 88888.00 2016-01-19 05:36:33.500 019 12611.95 36.33 54566.07 88888.00 2016-01-19 05:36:33.625 019 12611.95 36.30 54566.05 88888.00 2016-01-19 05:36:33.750 019 12611.92 36.30 54566.05 88888.00 2016-01-19 05:36:33.875 019 12611.95 36.30 54566.05 88888.00 2016-01-19 05:36:34.000 019 12611.92 36.30 54566.03 88888.00 2016-01-19 05:36:34.125 019 12611.90 36.25 54566.03 88888.00 2016-01-19 05:36:34.250 019 12611.92 36.25 54566.03 88888.00 2016-01-19 05:36:34.375 019 12611.92 36.25 54566.03 88888.00 2016-01-19 05:36:34.500 019 12611.88 36.27 54566.00 88888.00 2016-01-19 05:36:34.625 019 12611.83 36.27 54565.97 88888.00 2016-01-19 05:36:34.750 019 12611.80 36.30 54565.97 88888.00 2016-01-19 05:36:34.875 019 12611.73 36.27 54565.95 88888.00 2016-01-19 05:36:35.000 019 12611.73 36.25 54565.95 88888.00 2016-01-19 05:36:35.125 019 12611.77 36.23 54565.95 88888.00 2016-01-19 05:36:35.250 019 12611.75 36.23 54565.95 88888.00 2016-01-19 05:36:35.375 019 12611.75 36.23 54565.93 88888.00 2016-01-19 05:36:35.500 019 12611.75 36.25 54565.93 88888.00 2016-01-19 05:36:35.625 019 12611.80 36.25 54565.90 88888.00 2016-01-19 05:36:35.750 019 12611.80 36.20 54565.93 88888.00 2016-01-19 05:36:35.875 019 12611.77 36.20 54565.88 88888.00 2016-01-19 05:36:36.000 019 12611.83 36.20 54565.88 88888.00 2016-01-19 05:36:36.125 019 12611.80 36.20 54565.93 88888.00 2016-01-19 05:36:36.250 019 12611.73 36.20 54565.90 88888.00 2016-01-19 05:36:36.375 019 12611.67 36.20 54565.88 88888.00 2016-01-19 05:36:36.500 019 12611.65 36.17 54565.85 88888.00 2016-01-19 05:36:36.625 019 12611.70 36.15 54565.85 88888.00 2016-01-19 05:36:36.750 019 12611.73 36.15 54565.82 88888.00 2016-01-19 05:36:36.875 019 12611.75 36.17 54565.82 88888.00 2016-01-19 05:36:37.000 019 12611.73 36.17 54565.82 88888.00 2016-01-19 05:36:37.125 019 12611.70 36.17 54565.82 88888.00 2016-01-19 05:36:37.250 019 12611.70 36.15 54565.80 88888.00 2016-01-19 05:36:37.375 019 12611.67 36.15 54565.80 88888.00 2016-01-19 05:36:37.500 019 12611.65 36.17 54565.78 88888.00 2016-01-19 05:36:37.625 019 12611.73 36.20 54565.75 88888.00 2016-01-19 05:36:37.750 019 12611.75 36.25 54565.80 88888.00 2016-01-19 05:36:37.875 019 12611.65 36.25 54565.80 88888.00 2016-01-19 05:36:38.000 019 12611.55 36.20 54565.75 88888.00 2016-01-19 05:36:38.125 019 12611.52 36.23 54565.75 88888.00 2016-01-19 05:36:38.250 019 12611.55 36.17 54565.72 88888.00 2016-01-19 05:36:38.375 019 12611.60 36.20 54565.72 88888.00 2016-01-19 05:36:38.500 019 12611.65 36.17 54565.70 88888.00 2016-01-19 05:36:38.625 019 12611.60 36.17 54565.70 88888.00 2016-01-19 05:36:38.750 019 12611.60 36.17 54565.70 88888.00 2016-01-19 05:36:38.875 019 12611.60 36.12 54565.68 88888.00 2016-01-19 05:36:39.000 019 12611.60 36.15 54565.65 88888.00 2016-01-19 05:36:39.125 019 12611.50 36.15 54565.65 88888.00 2016-01-19 05:36:39.250 019 12611.50 36.17 54565.65 88888.00 2016-01-19 05:36:39.375 019 12611.58 36.17 54565.65 88888.00 2016-01-19 05:36:39.500 019 12611.58 36.17 54565.65 88888.00 2016-01-19 05:36:39.625 019 12611.55 36.17 54565.65 88888.00 2016-01-19 05:36:39.750 019 12611.50 36.20 54565.65 88888.00 2016-01-19 05:36:39.875 019 12611.48 36.20 54565.65 88888.00 2016-01-19 05:36:40.000 019 12611.50 36.17 54565.62 88888.00 2016-01-19 05:36:40.125 019 12611.50 36.12 54565.60 88888.00 2016-01-19 05:36:40.250 019 12611.48 36.15 54565.60 88888.00 2016-01-19 05:36:40.375 019 12611.45 36.17 54565.60 88888.00 2016-01-19 05:36:40.500 019 12611.48 36.17 54565.60 88888.00 2016-01-19 05:36:40.625 019 12611.45 36.17 54565.57 88888.00 2016-01-19 05:36:40.750 019 12611.38 36.17 54565.60 88888.00 2016-01-19 05:36:40.875 019 12611.38 36.17 54565.57 88888.00 2016-01-19 05:36:41.000 019 12611.42 36.17 54565.57 88888.00 2016-01-19 05:36:41.125 019 12611.42 36.17 54565.55 88888.00 2016-01-19 05:36:41.250 019 12611.38 36.15 54565.57 88888.00 2016-01-19 05:36:41.375 019 12611.40 36.12 54565.55 88888.00 2016-01-19 05:36:41.500 019 12611.40 36.15 54565.53 88888.00 2016-01-19 05:36:41.625 019 12611.42 36.17 54565.53 88888.00 2016-01-19 05:36:41.750 019 12611.42 36.17 54565.50 88888.00 2016-01-19 05:36:41.875 019 12611.38 36.15 54565.50 88888.00 2016-01-19 05:36:42.000 019 12611.40 36.17 54565.53 88888.00 2016-01-19 05:36:42.125 019 12611.35 36.15 54565.53 88888.00 2016-01-19 05:36:42.250 019 12611.30 36.17 54565.53 88888.00 2016-01-19 05:36:42.375 019 12611.33 36.12 54565.53 88888.00 2016-01-19 05:36:42.500 019 12611.33 36.15 54565.50 88888.00 2016-01-19 05:36:42.625 019 12611.27 36.15 54565.50 88888.00 2016-01-19 05:36:42.750 019 12611.27 36.17 54565.47 88888.00 2016-01-19 05:36:42.875 019 12611.27 36.15 54565.45 88888.00 2016-01-19 05:36:43.000 019 12611.25 36.17 54565.45 88888.00 2016-01-19 05:36:43.125 019 12611.25 36.17 54565.45 88888.00 2016-01-19 05:36:43.250 019 12611.20 36.17 54565.45 88888.00 2016-01-19 05:36:43.375 019 12611.15 36.17 54565.43 88888.00 2016-01-19 05:36:43.500 019 12611.20 36.17 54565.43 88888.00 2016-01-19 05:36:43.625 019 12611.23 36.17 54565.43 88888.00 2016-01-19 05:36:43.750 019 12611.23 36.17 54565.40 88888.00 2016-01-19 05:36:43.875 019 12611.25 36.15 54565.40 88888.00 2016-01-19 05:36:44.000 019 12611.17 36.15 54565.35 88888.00 2016-01-19 05:36:44.125 019 12611.15 36.15 54565.32 88888.00 2016-01-19 05:36:44.250 019 12611.15 36.12 54565.35 88888.00 2016-01-19 05:36:44.375 019 12611.12 36.12 54565.32 88888.00 2016-01-19 05:36:44.500 019 12611.12 36.10 54565.32 88888.00 2016-01-19 05:36:44.625 019 12611.15 36.12 54565.35 88888.00 2016-01-19 05:36:44.750 019 12611.15 36.15 54565.32 88888.00 2016-01-19 05:36:44.875 019 12611.20 36.12 54565.32 88888.00 2016-01-19 05:36:45.000 019 12611.20 36.10 54565.28 88888.00 2016-01-19 05:36:45.125 019 12611.12 36.12 54565.28 88888.00 2016-01-19 05:36:45.250 019 12611.05 36.15 54565.28 88888.00 2016-01-19 05:36:45.375 019 12611.10 36.12 54565.28 88888.00 2016-01-19 05:36:45.500 019 12611.10 36.12 54565.28 88888.00 2016-01-19 05:36:45.625 019 12611.08 36.15 54565.25 88888.00 2016-01-19 05:36:45.750 019 12610.98 36.15 54565.25 88888.00 2016-01-19 05:36:45.875 019 12610.98 36.17 54565.20 88888.00 2016-01-19 05:36:46.000 019 12610.92 36.12 54565.20 88888.00 2016-01-19 05:36:46.125 019 12610.92 36.10 54565.20 88888.00 2016-01-19 05:36:46.250 019 12610.95 36.08 54565.22 88888.00 2016-01-19 05:36:46.375 019 12611.00 36.10 54565.20 88888.00 2016-01-19 05:36:46.500 019 12611.00 36.10 54565.18 88888.00 2016-01-19 05:36:46.625 019 12610.95 36.10 54565.20 88888.00 2016-01-19 05:36:46.750 019 12610.98 36.12 54565.20 88888.00 2016-01-19 05:36:46.875 019 12611.00 36.10 54565.20 88888.00 2016-01-19 05:36:47.000 019 12611.02 36.08 54565.18 88888.00 2016-01-19 05:36:47.125 019 12611.02 36.08 54565.15 88888.00 2016-01-19 05:36:47.250 019 12610.98 36.10 54565.18 88888.00 2016-01-19 05:36:47.375 019 12610.98 36.17 54565.18 88888.00 2016-01-19 05:36:47.500 019 12610.98 36.23 54565.18 88888.00 2016-01-19 05:36:47.625 019 12610.98 36.20 54565.15 88888.00 2016-01-19 05:36:47.750 019 12610.92 36.15 54565.10 88888.00 2016-01-19 05:36:47.875 019 12610.85 36.15 54565.10 88888.00 2016-01-19 05:36:48.000 019 12610.88 36.17 54565.12 88888.00 2016-01-19 05:36:48.125 019 12610.98 36.20 54565.12 88888.00 2016-01-19 05:36:48.250 019 12610.92 36.15 54565.12 88888.00 2016-01-19 05:36:48.375 019 12610.85 36.15 54565.05 88888.00 2016-01-19 05:36:48.500 019 12610.83 36.12 54565.05 88888.00 2016-01-19 05:36:48.625 019 12610.85 36.15 54565.05 88888.00 2016-01-19 05:36:48.750 019 12610.83 36.17 54565.07 88888.00 2016-01-19 05:36:48.875 019 12610.80 36.17 54565.07 88888.00 2016-01-19 05:36:49.000 019 12610.75 36.12 54565.03 88888.00 2016-01-19 05:36:49.125 019 12610.73 36.12 54565.00 88888.00 2016-01-19 05:36:49.250 019 12610.75 36.17 54565.00 88888.00 2016-01-19 05:36:49.375 019 12610.77 36.17 54565.00 88888.00 2016-01-19 05:36:49.500 019 12610.77 36.12 54565.00 88888.00 2016-01-19 05:36:49.625 019 12610.73 36.15 54565.00 88888.00 2016-01-19 05:36:49.750 019 12610.70 36.20 54565.00 88888.00 2016-01-19 05:36:49.875 019 12610.67 36.23 54565.00 88888.00 2016-01-19 05:36:50.000 019 12610.70 36.20 54564.97 88888.00 2016-01-19 05:36:50.125 019 12610.70 36.20 54564.97 88888.00 2016-01-19 05:36:50.250 019 12610.73 36.17 54564.97 88888.00 2016-01-19 05:36:50.375 019 12610.70 36.15 54564.95 88888.00 2016-01-19 05:36:50.500 019 12610.75 36.15 54564.93 88888.00 2016-01-19 05:36:50.625 019 12610.77 36.15 54564.90 88888.00 2016-01-19 05:36:50.750 019 12610.75 36.17 54564.90 88888.00 2016-01-19 05:36:50.875 019 12610.75 36.20 54564.90 88888.00 2016-01-19 05:36:51.000 019 12610.65 36.17 54564.88 88888.00 2016-01-19 05:36:51.125 019 12610.62 36.15 54564.88 88888.00 2016-01-19 05:36:51.250 019 12610.67 36.17 54564.90 88888.00 2016-01-19 05:36:51.375 019 12610.73 36.15 54564.88 88888.00 2016-01-19 05:36:51.500 019 12610.67 36.15 54564.85 88888.00 2016-01-19 05:36:51.625 019 12610.67 36.17 54564.88 88888.00 2016-01-19 05:36:51.750 019 12610.67 36.15 54564.88 88888.00 2016-01-19 05:36:51.875 019 12610.70 36.15 54564.85 88888.00 2016-01-19 05:36:52.000 019 12610.75 36.15 54564.82 88888.00 2016-01-19 05:36:52.125 019 12610.75 36.15 54564.82 88888.00 2016-01-19 05:36:52.250 019 12610.75 36.17 54564.85 88888.00 2016-01-19 05:36:52.375 019 12610.75 36.17 54564.85 88888.00 2016-01-19 05:36:52.500 019 12610.77 36.17 54564.82 88888.00 2016-01-19 05:36:52.625 019 12610.67 36.17 54564.80 88888.00 2016-01-19 05:36:52.750 019 12610.65 36.12 54564.78 88888.00 2016-01-19 05:36:52.875 019 12610.65 36.15 54564.75 88888.00 2016-01-19 05:36:53.000 019 12610.62 36.17 54564.75 88888.00 2016-01-19 05:36:53.125 019 12610.60 36.17 54564.75 88888.00 2016-01-19 05:36:53.250 019 12610.60 36.17 54564.75 88888.00 2016-01-19 05:36:53.375 019 12610.65 36.20 54564.75 88888.00 2016-01-19 05:36:53.500 019 12610.70 36.17 54564.75 88888.00 2016-01-19 05:36:53.625 019 12610.70 36.23 54564.70 88888.00 2016-01-19 05:36:53.750 019 12610.67 36.20 54564.68 88888.00 2016-01-19 05:36:53.875 019 12610.65 36.17 54564.70 88888.00 2016-01-19 05:36:54.000 019 12610.65 36.15 54564.68 88888.00 2016-01-19 05:36:54.125 019 12610.70 36.17 54564.70 88888.00 2016-01-19 05:36:54.250 019 12610.62 36.17 54564.72 88888.00 2016-01-19 05:36:54.375 019 12610.58 36.17 54564.70 88888.00 2016-01-19 05:36:54.500 019 12610.48 36.20 54564.68 88888.00 2016-01-19 05:36:54.625 019 12610.48 36.20 54564.70 88888.00 2016-01-19 05:36:54.750 019 12610.50 36.20 54564.70 88888.00 2016-01-19 05:36:54.875 019 12610.48 36.20 54564.70 88888.00 2016-01-19 05:36:55.000 019 12610.42 36.17 54564.65 88888.00 2016-01-19 05:36:55.125 019 12610.45 36.20 54564.62 88888.00 2016-01-19 05:36:55.250 019 12610.50 36.20 54564.65 88888.00 2016-01-19 05:36:55.375 019 12610.55 36.17 54564.62 88888.00 2016-01-19 05:36:55.500 019 12610.50 36.20 54564.60 88888.00 2016-01-19 05:36:55.625 019 12610.48 36.20 54564.60 88888.00 2016-01-19 05:36:55.750 019 12610.48 36.23 54564.57 88888.00 2016-01-19 05:36:55.875 019 12610.50 36.25 54564.60 88888.00 2016-01-19 05:36:56.000 019 12610.50 36.20 54564.57 88888.00 2016-01-19 05:36:56.125 019 12610.48 36.20 54564.57 88888.00 2016-01-19 05:36:56.250 019 12610.48 36.15 54564.55 88888.00 2016-01-19 05:36:56.375 019 12610.50 36.17 54564.55 88888.00 2016-01-19 05:36:56.500 019 12610.55 36.20 54564.53 88888.00 2016-01-19 05:36:56.625 019 12610.55 36.17 54564.55 88888.00 2016-01-19 05:36:56.750 019 12610.58 36.20 54564.53 88888.00 2016-01-19 05:36:56.875 019 12610.52 36.20 54564.53 88888.00 2016-01-19 05:36:57.000 019 12610.45 36.23 54564.53 88888.00 2016-01-19 05:36:57.125 019 12610.42 36.20 54564.50 88888.00 2016-01-19 05:36:57.250 019 12610.48 36.23 54564.50 88888.00 2016-01-19 05:36:57.375 019 12610.55 36.23 54564.47 88888.00 2016-01-19 05:36:57.500 019 12610.50 36.23 54564.47 88888.00 2016-01-19 05:36:57.625 019 12610.48 36.23 54564.47 88888.00 2016-01-19 05:36:57.750 019 12610.48 36.20 54564.47 88888.00 2016-01-19 05:36:57.875 019 12610.48 36.20 54564.45 88888.00 2016-01-19 05:36:58.000 019 12610.42 36.20 54564.43 88888.00 2016-01-19 05:36:58.125 019 12610.40 36.23 54564.43 88888.00 2016-01-19 05:36:58.250 019 12610.40 36.23 54564.43 88888.00 2016-01-19 05:36:58.375 019 12610.42 36.25 54564.43 88888.00 2016-01-19 05:36:58.500 019 12610.42 36.25 54564.43 88888.00 2016-01-19 05:36:58.625 019 12610.45 36.25 54564.38 88888.00 2016-01-19 05:36:58.750 019 12610.50 36.23 54564.38 88888.00 2016-01-19 05:36:58.875 019 12610.55 36.20 54564.38 88888.00 2016-01-19 05:36:59.000 019 12610.52 36.23 54564.38 88888.00 2016-01-19 05:36:59.125 019 12610.50 36.27 54564.40 88888.00 2016-01-19 05:36:59.250 019 12610.52 36.27 54564.40 88888.00 2016-01-19 05:36:59.375 019 12610.42 36.30 54564.38 88888.00 2016-01-19 05:36:59.500 019 12610.40 36.27 54564.35 88888.00 2016-01-19 05:36:59.625 019 12610.42 36.25 54564.35 88888.00 2016-01-19 05:36:59.750 019 12610.40 36.23 54564.35 88888.00 2016-01-19 05:36:59.875 019 12610.42 36.23 54564.32 88888.00 2016-01-19 05:37:00.000 019 12610.45 36.20 54564.32 88888.00 2016-01-19 05:37:00.125 019 12610.45 36.20 54564.32 88888.00 2016-01-19 05:37:00.250 019 12610.45 36.25 54564.30 88888.00 2016-01-19 05:37:00.375 019 12610.45 36.27 54564.28 88888.00 2016-01-19 05:37:00.500 019 12610.42 36.25 54564.28 88888.00 2016-01-19 05:37:00.625 019 12610.40 36.25 54564.32 88888.00 2016-01-19 05:37:00.750 019 12610.38 36.23 54564.30 88888.00 2016-01-19 05:37:00.875 019 12610.33 36.25 54564.28 88888.00 2016-01-19 05:37:01.000 019 12610.35 36.25 54564.28 88888.00 2016-01-19 05:37:01.125 019 12610.38 36.25 54564.32 88888.00 2016-01-19 05:37:01.250 019 12610.38 36.27 54564.30 88888.00 2016-01-19 05:37:01.375 019 12610.35 36.27 54564.25 88888.00 2016-01-19 05:37:01.500 019 12610.38 36.25 54564.22 88888.00 2016-01-19 05:37:01.625 019 12610.33 36.27 54564.22 88888.00 2016-01-19 05:37:01.750 019 12610.30 36.27 54564.22 88888.00 2016-01-19 05:37:01.875 019 12610.33 36.27 54564.20 88888.00 2016-01-19 05:37:02.000 019 12610.33 36.27 54564.18 88888.00 2016-01-19 05:37:02.125 019 12610.35 36.27 54564.18 88888.00 2016-01-19 05:37:02.250 019 12610.40 36.30 54564.18 88888.00 2016-01-19 05:37:02.375 019 12610.38 36.33 54564.18 88888.00 2016-01-19 05:37:02.500 019 12610.33 36.30 54564.18 88888.00 2016-01-19 05:37:02.625 019 12610.27 36.27 54564.12 88888.00 2016-01-19 05:37:02.750 019 12610.27 36.25 54564.12 88888.00 2016-01-19 05:37:02.875 019 12610.33 36.27 54564.12 88888.00 2016-01-19 05:37:03.000 019 12610.35 36.27 54564.10 88888.00 2016-01-19 05:37:03.125 019 12610.35 36.30 54564.12 88888.00 2016-01-19 05:37:03.250 019 12610.33 36.27 54564.10 88888.00 2016-01-19 05:37:03.375 019 12610.30 36.27 54564.10 88888.00 2016-01-19 05:37:03.500 019 12610.33 36.27 54564.07 88888.00 2016-01-19 05:37:03.625 019 12610.38 36.25 54564.05 88888.00 2016-01-19 05:37:03.750 019 12610.38 36.30 54564.05 88888.00 2016-01-19 05:37:03.875 019 12610.33 36.25 54564.07 88888.00 2016-01-19 05:37:04.000 019 12610.27 36.27 54564.03 88888.00 2016-01-19 05:37:04.125 019 12610.25 36.27 54564.05 88888.00 2016-01-19 05:37:04.250 019 12610.25 36.25 54564.05 88888.00 2016-01-19 05:37:04.375 019 12610.27 36.27 54564.03 88888.00 2016-01-19 05:37:04.500 019 12610.33 36.25 54564.03 88888.00 2016-01-19 05:37:04.625 019 12610.30 36.23 54564.03 88888.00 2016-01-19 05:37:04.750 019 12610.30 36.27 54564.00 88888.00 2016-01-19 05:37:04.875 019 12610.30 36.27 54563.97 88888.00 2016-01-19 05:37:05.000 019 12610.33 36.25 54563.95 88888.00 2016-01-19 05:37:05.125 019 12610.35 36.25 54564.00 88888.00 2016-01-19 05:37:05.250 019 12610.30 36.30 54564.00 88888.00 2016-01-19 05:37:05.375 019 12610.33 36.30 54564.00 88888.00 2016-01-19 05:37:05.500 019 12610.33 36.27 54563.97 88888.00 2016-01-19 05:37:05.625 019 12610.30 36.25 54563.97 88888.00 2016-01-19 05:37:05.750 019 12610.30 36.25 54563.97 88888.00 2016-01-19 05:37:05.875 019 12610.33 36.23 54564.00 88888.00 2016-01-19 05:37:06.000 019 12610.33 36.20 54563.95 88888.00 2016-01-19 05:37:06.125 019 12610.27 36.23 54563.97 88888.00 2016-01-19 05:37:06.250 019 12610.20 36.27 54563.95 88888.00 2016-01-19 05:37:06.375 019 12610.30 36.30 54563.95 88888.00 2016-01-19 05:37:06.500 019 12610.33 36.30 54563.95 88888.00 2016-01-19 05:37:06.625 019 12610.30 36.30 54563.95 88888.00 2016-01-19 05:37:06.750 019 12610.23 36.27 54563.93 88888.00 2016-01-19 05:37:06.875 019 12610.17 36.30 54563.90 88888.00 2016-01-19 05:37:07.000 019 12610.20 36.30 54563.90 88888.00 2016-01-19 05:37:07.125 019 12610.20 36.33 54563.90 88888.00 2016-01-19 05:37:07.250 019 12610.20 36.27 54563.90 88888.00 2016-01-19 05:37:07.375 019 12610.27 36.33 54563.90 88888.00 2016-01-19 05:37:07.500 019 12610.20 36.30 54563.88 88888.00 2016-01-19 05:37:07.625 019 12610.12 36.30 54563.90 88888.00 2016-01-19 05:37:07.750 019 12610.15 36.33 54563.93 88888.00 2016-01-19 05:37:07.875 019 12610.15 36.30 54563.90 88888.00 2016-01-19 05:37:08.000 019 12610.15 36.27 54563.88 88888.00 2016-01-19 05:37:08.125 019 12610.15 36.25 54563.85 88888.00 2016-01-19 05:37:08.250 019 12610.17 36.30 54563.88 88888.00 2016-01-19 05:37:08.375 019 12610.17 36.30 54563.82 88888.00 2016-01-19 05:37:08.500 019 12610.17 36.25 54563.82 88888.00 2016-01-19 05:37:08.625 019 12610.17 36.25 54563.80 88888.00 2016-01-19 05:37:08.750 019 12610.15 36.25 54563.82 88888.00 2016-01-19 05:37:08.875 019 12610.20 36.25 54563.82 88888.00 2016-01-19 05:37:09.000 019 12610.20 36.27 54563.82 88888.00 2016-01-19 05:37:09.125 019 12610.20 36.27 54563.80 88888.00 2016-01-19 05:37:09.250 019 12610.17 36.23 54563.75 88888.00 2016-01-19 05:37:09.375 019 12610.15 36.20 54563.78 88888.00 2016-01-19 05:37:09.500 019 12610.15 36.25 54563.78 88888.00 2016-01-19 05:37:09.625 019 12610.08 36.20 54563.75 88888.00 2016-01-19 05:37:09.750 019 12610.15 36.25 54563.75 88888.00 2016-01-19 05:37:09.875 019 12610.17 36.25 54563.75 88888.00 2016-01-19 05:37:10.000 019 12610.20 36.23 54563.75 88888.00 2016-01-19 05:37:10.125 019 12610.23 36.23 54563.78 88888.00 2016-01-19 05:37:10.250 019 12610.15 36.23 54563.75 88888.00 2016-01-19 05:37:10.375 019 12610.15 36.20 54563.75 88888.00 2016-01-19 05:37:10.500 019 12610.17 36.20 54563.72 88888.00 2016-01-19 05:37:10.625 019 12610.17 36.23 54563.75 88888.00 2016-01-19 05:37:10.750 019 12610.12 36.23 54563.78 88888.00 2016-01-19 05:37:10.875 019 12610.12 36.27 54563.78 88888.00 2016-01-19 05:37:11.000 019 12610.12 36.25 54563.75 88888.00 2016-01-19 05:37:11.125 019 12610.10 36.20 54563.75 88888.00 2016-01-19 05:37:11.250 019 12610.08 36.25 54563.72 88888.00 2016-01-19 05:37:11.375 019 12610.12 36.25 54563.70 88888.00 2016-01-19 05:37:11.500 019 12610.05 36.25 54563.70 88888.00 2016-01-19 05:37:11.625 019 12610.00 36.27 54563.70 88888.00 2016-01-19 05:37:11.750 019 12610.00 36.30 54563.70 88888.00 2016-01-19 05:37:11.875 019 12610.02 36.30 54563.70 88888.00 2016-01-19 05:37:12.000 019 12610.05 36.33 54563.70 88888.00 2016-01-19 05:37:12.125 019 12610.08 36.35 54563.68 88888.00 2016-01-19 05:37:12.250 019 12610.08 36.35 54563.68 88888.00 2016-01-19 05:37:12.375 019 12610.10 36.33 54563.68 88888.00 2016-01-19 05:37:12.500 019 12610.08 36.30 54563.68 88888.00 2016-01-19 05:37:12.625 019 12610.05 36.30 54563.65 88888.00 2016-01-19 05:37:12.750 019 12610.05 36.35 54563.65 88888.00 2016-01-19 05:37:12.875 019 12610.05 36.35 54563.62 88888.00 2016-01-19 05:37:13.000 019 12610.05 36.33 54563.65 88888.00 2016-01-19 05:37:13.125 019 12610.02 36.33 54563.65 88888.00 2016-01-19 05:37:13.250 019 12610.02 36.35 54563.65 88888.00 2016-01-19 05:37:13.375 019 12610.05 36.38 54563.68 88888.00 2016-01-19 05:37:13.500 019 12610.05 36.38 54563.62 88888.00 2016-01-19 05:37:13.625 019 12610.02 36.33 54563.60 88888.00 2016-01-19 05:37:13.750 019 12610.00 36.33 54563.60 88888.00 2016-01-19 05:37:13.875 019 12610.00 36.35 54563.60 88888.00 2016-01-19 05:37:14.000 019 12610.02 36.35 54563.60 88888.00 2016-01-19 05:37:14.125 019 12610.02 36.33 54563.62 88888.00 2016-01-19 05:37:14.250 019 12610.00 36.35 54563.62 88888.00 2016-01-19 05:37:14.375 019 12610.08 36.40 54563.62 88888.00 2016-01-19 05:37:14.500 019 12610.10 36.38 54563.60 88888.00 2016-01-19 05:37:14.625 019 12610.05 36.38 54563.55 88888.00 2016-01-19 05:37:14.750 019 12610.10 36.38 54563.60 88888.00 2016-01-19 05:37:14.875 019 12610.10 36.38 54563.60 88888.00 2016-01-19 05:37:15.000 019 12610.05 36.35 54563.60 88888.00 2016-01-19 05:37:15.125 019 12610.08 36.38 54563.60 88888.00 2016-01-19 05:37:15.250 019 12610.10 36.40 54563.60 88888.00 2016-01-19 05:37:15.375 019 12610.08 36.40 54563.57 88888.00 2016-01-19 05:37:15.500 019 12610.05 36.40 54563.57 88888.00 2016-01-19 05:37:15.625 019 12610.05 36.40 54563.55 88888.00 2016-01-19 05:37:15.750 019 12610.05 36.42 54563.57 88888.00 2016-01-19 05:37:15.875 019 12610.00 36.42 54563.57 88888.00 2016-01-19 05:37:16.000 019 12610.02 36.42 54563.57 88888.00 2016-01-19 05:37:16.125 019 12610.00 36.40 54563.55 88888.00 2016-01-19 05:37:16.250 019 12609.98 36.45 54563.55 88888.00 2016-01-19 05:37:16.375 019 12609.95 36.45 54563.53 88888.00 2016-01-19 05:37:16.500 019 12609.92 36.45 54563.53 88888.00 2016-01-19 05:37:16.625 019 12609.95 36.42 54563.53 88888.00 2016-01-19 05:37:16.750 019 12609.98 36.45 54563.53 88888.00 2016-01-19 05:37:16.875 019 12609.95 36.45 54563.47 88888.00 2016-01-19 05:37:17.000 019 12609.90 36.40 54563.47 88888.00 2016-01-19 05:37:17.125 019 12609.85 36.40 54563.47 88888.00 2016-01-19 05:37:17.250 019 12609.85 36.40 54563.47 88888.00 2016-01-19 05:37:17.375 019 12609.88 36.48 54563.47 88888.00 2016-01-19 05:37:17.500 019 12609.85 36.45 54563.47 88888.00 2016-01-19 05:37:17.625 019 12609.90 36.45 54563.45 88888.00 2016-01-19 05:37:17.750 019 12609.88 36.42 54563.47 88888.00 2016-01-19 05:37:17.875 019 12609.80 36.42 54563.47 88888.00 2016-01-19 05:37:18.000 019 12609.83 36.45 54563.45 88888.00 2016-01-19 05:37:18.125 019 12609.85 36.42 54563.45 88888.00 2016-01-19 05:37:18.250 019 12609.83 36.45 54563.45 88888.00 2016-01-19 05:37:18.375 019 12609.83 36.50 54563.45 88888.00 2016-01-19 05:37:18.500 019 12609.83 36.52 54563.45 88888.00 2016-01-19 05:37:18.625 019 12609.83 36.50 54563.40 88888.00 2016-01-19 05:37:18.750 019 12609.83 36.52 54563.40 88888.00 2016-01-19 05:37:18.875 019 12609.90 36.50 54563.43 88888.00 2016-01-19 05:37:19.000 019 12609.90 36.45 54563.40 88888.00 2016-01-19 05:37:19.125 019 12609.88 36.48 54563.40 88888.00 2016-01-19 05:37:19.250 019 12609.85 36.42 54563.38 88888.00 2016-01-19 05:37:19.375 019 12609.83 36.45 54563.38 88888.00 2016-01-19 05:37:19.500 019 12609.90 36.48 54563.38 88888.00 2016-01-19 05:37:19.625 019 12609.90 36.50 54563.40 88888.00 2016-01-19 05:37:19.750 019 12609.85 36.48 54563.38 88888.00 2016-01-19 05:37:19.875 019 12609.85 36.48 54563.40 88888.00 2016-01-19 05:37:20.000 019 12609.88 36.45 54563.38 88888.00 2016-01-19 05:37:20.125 019 12609.80 36.45 54563.35 88888.00 2016-01-19 05:37:20.250 019 12609.75 36.48 54563.35 88888.00 2016-01-19 05:37:20.375 019 12609.70 36.48 54563.32 88888.00 2016-01-19 05:37:20.500 019 12609.75 36.52 54563.35 88888.00 2016-01-19 05:37:20.625 019 12609.83 36.55 54563.35 88888.00 2016-01-19 05:37:20.750 019 12609.85 36.52 54563.32 88888.00 2016-01-19 05:37:20.875 019 12609.83 36.58 54563.30 88888.00 2016-01-19 05:37:21.000 019 12609.77 36.52 54563.30 88888.00 2016-01-19 05:37:21.125 019 12609.75 36.52 54563.30 88888.00 2016-01-19 05:37:21.250 019 12609.77 36.50 54563.30 88888.00 2016-01-19 05:37:21.375 019 12609.88 36.50 54563.28 88888.00 2016-01-19 05:37:21.500 019 12609.83 36.52 54563.25 88888.00 2016-01-19 05:37:21.625 019 12609.80 36.55 54563.25 88888.00 2016-01-19 05:37:21.750 019 12609.80 36.55 54563.25 88888.00 2016-01-19 05:37:21.875 019 12609.80 36.55 54563.25 88888.00 2016-01-19 05:37:22.000 019 12609.88 36.52 54563.22 88888.00 2016-01-19 05:37:22.125 019 12609.88 36.55 54563.25 88888.00 2016-01-19 05:37:22.250 019 12609.88 36.55 54563.22 88888.00 2016-01-19 05:37:22.375 019 12609.85 36.52 54563.20 88888.00 2016-01-19 05:37:22.500 019 12609.85 36.52 54563.20 88888.00 2016-01-19 05:37:22.625 019 12609.83 36.58 54563.20 88888.00 2016-01-19 05:37:22.750 019 12609.85 36.58 54563.20 88888.00 2016-01-19 05:37:22.875 019 12609.88 36.55 54563.18 88888.00 2016-01-19 05:37:23.000 019 12609.88 36.55 54563.20 88888.00 2016-01-19 05:37:23.125 019 12609.85 36.58 54563.20 88888.00 2016-01-19 05:37:23.250 019 12609.77 36.55 54563.20 88888.00 2016-01-19 05:37:23.375 019 12609.77 36.55 54563.18 88888.00 2016-01-19 05:37:23.500 019 12609.80 36.60 54563.20 88888.00 2016-01-19 05:37:23.625 019 12609.83 36.60 54563.18 88888.00 2016-01-19 05:37:23.750 019 12609.83 36.60 54563.20 88888.00 2016-01-19 05:37:23.875 019 12609.92 36.55 54563.18 88888.00 2016-01-19 05:37:24.000 019 12609.98 36.58 54563.15 88888.00 2016-01-19 05:37:24.125 019 12609.90 36.58 54563.15 88888.00 2016-01-19 05:37:24.250 019 12609.88 36.58 54563.15 88888.00 2016-01-19 05:37:24.375 019 12609.88 36.60 54563.12 88888.00 2016-01-19 05:37:24.500 019 12609.92 36.58 54563.10 88888.00 2016-01-19 05:37:24.625 019 12609.90 36.55 54563.12 88888.00 2016-01-19 05:37:24.750 019 12609.90 36.60 54563.12 88888.00 2016-01-19 05:37:24.875 019 12609.85 36.60 54563.12 88888.00 2016-01-19 05:37:25.000 019 12609.90 36.58 54563.10 88888.00 2016-01-19 05:37:25.125 019 12609.95 36.58 54563.12 88888.00 2016-01-19 05:37:25.250 019 12609.90 36.55 54563.10 88888.00 2016-01-19 05:37:25.375 019 12609.95 36.55 54563.05 88888.00 2016-01-19 05:37:25.500 019 12609.95 36.62 54563.07 88888.00 2016-01-19 05:37:25.625 019 12609.92 36.62 54563.07 88888.00 2016-01-19 05:37:25.750 019 12609.95 36.58 54563.07 88888.00 2016-01-19 05:37:25.875 019 12609.98 36.60 54563.05 88888.00 2016-01-19 05:37:26.000 019 12610.00 36.60 54563.03 88888.00 2016-01-19 05:37:26.125 019 12610.02 36.62 54563.03 88888.00 2016-01-19 05:37:26.250 019 12610.02 36.58 54563.03 88888.00 2016-01-19 05:37:26.375 019 12610.02 36.60 54563.05 88888.00 2016-01-19 05:37:26.500 019 12609.98 36.65 54563.03 88888.00 2016-01-19 05:37:26.625 019 12610.00 36.62 54563.00 88888.00 2016-01-19 05:37:26.750 019 12610.08 36.60 54563.00 88888.00 2016-01-19 05:37:26.875 019 12610.05 36.62 54562.97 88888.00 2016-01-19 05:37:27.000 019 12610.05 36.65 54563.00 88888.00 2016-01-19 05:37:27.125 019 12610.05 36.62 54563.00 88888.00 2016-01-19 05:37:27.250 019 12610.00 36.62 54562.97 88888.00 2016-01-19 05:37:27.375 019 12610.00 36.65 54563.00 88888.00 2016-01-19 05:37:27.500 019 12610.00 36.65 54562.95 88888.00 2016-01-19 05:37:27.625 019 12609.95 36.67 54562.97 88888.00 2016-01-19 05:37:27.750 019 12609.95 36.65 54562.97 88888.00 2016-01-19 05:37:27.875 019 12610.00 36.67 54562.93 88888.00 2016-01-19 05:37:28.000 019 12610.00 36.65 54562.95 88888.00 2016-01-19 05:37:28.125 019 12610.00 36.62 54562.97 88888.00 2016-01-19 05:37:28.250 019 12610.00 36.65 54563.00 88888.00 2016-01-19 05:37:28.375 019 12609.98 36.67 54563.00 88888.00 2016-01-19 05:37:28.500 019 12609.98 36.62 54563.00 88888.00 2016-01-19 05:37:28.625 019 12609.98 36.65 54562.97 88888.00 2016-01-19 05:37:28.750 019 12610.00 36.67 54562.97 88888.00 2016-01-19 05:37:28.875 019 12610.10 36.65 54562.93 88888.00 2016-01-19 05:37:29.000 019 12610.10 36.62 54562.93 88888.00 2016-01-19 05:37:29.125 019 12610.05 36.60 54562.93 88888.00 2016-01-19 05:37:29.250 019 12610.02 36.60 54562.95 88888.00 2016-01-19 05:37:29.375 019 12610.05 36.60 54562.93 88888.00 2016-01-19 05:37:29.500 019 12610.10 36.60 54562.90 88888.00 2016-01-19 05:37:29.625 019 12610.02 36.58 54562.90 88888.00 2016-01-19 05:37:29.750 019 12609.98 36.58 54562.90 88888.00 2016-01-19 05:37:29.875 019 12609.98 36.55 54562.88 88888.00 2016-01-19 05:37:30.000 019 12609.95 36.52 54562.82 88888.00 2016-01-19 05:37:30.125 019 12609.92 36.58 54562.85 88888.00 2016-01-19 05:37:30.250 019 12609.95 36.62 54562.85 88888.00 2016-01-19 05:37:30.375 019 12609.98 36.67 54562.82 88888.00 2016-01-19 05:37:30.500 019 12610.02 36.65 54562.82 88888.00 2016-01-19 05:37:30.625 019 12610.02 36.65 54562.85 88888.00 2016-01-19 05:37:30.750 019 12609.98 36.67 54562.82 88888.00 2016-01-19 05:37:30.875 019 12609.98 36.67 54562.85 88888.00 2016-01-19 05:37:31.000 019 12610.00 36.62 54562.85 88888.00 2016-01-19 05:37:31.125 019 12610.00 36.67 54562.85 88888.00 2016-01-19 05:37:31.250 019 12610.00 36.65 54562.82 88888.00 2016-01-19 05:37:31.375 019 12610.05 36.65 54562.80 88888.00 2016-01-19 05:37:31.500 019 12610.02 36.67 54562.82 88888.00 2016-01-19 05:37:31.625 019 12610.00 36.70 54562.82 88888.00 2016-01-19 05:37:31.750 019 12610.08 36.70 54562.80 88888.00 2016-01-19 05:37:31.875 019 12610.05 36.70 54562.80 88888.00 2016-01-19 05:37:32.000 019 12610.02 36.70 54562.80 88888.00 2016-01-19 05:37:32.125 019 12610.08 36.70 54562.82 88888.00 2016-01-19 05:37:32.250 019 12610.10 36.67 54562.82 88888.00 2016-01-19 05:37:32.375 019 12610.10 36.67 54562.80 88888.00 2016-01-19 05:37:32.500 019 12610.08 36.67 54562.78 88888.00 2016-01-19 05:37:32.625 019 12610.02 36.67 54562.78 88888.00 2016-01-19 05:37:32.750 019 12610.02 36.65 54562.78 88888.00 2016-01-19 05:37:32.875 019 12610.05 36.65 54562.75 88888.00 2016-01-19 05:37:33.000 019 12610.10 36.65 54562.75 88888.00 2016-01-19 05:37:33.125 019 12610.12 36.65 54562.75 88888.00 2016-01-19 05:37:33.250 019 12610.15 36.65 54562.75 88888.00 2016-01-19 05:37:33.375 019 12610.17 36.70 54562.75 88888.00 2016-01-19 05:37:33.500 019 12610.17 36.70 54562.75 88888.00 2016-01-19 05:37:33.625 019 12610.15 36.67 54562.72 88888.00 2016-01-19 05:37:33.750 019 12610.15 36.70 54562.72 88888.00 2016-01-19 05:37:33.875 019 12610.20 36.70 54562.72 88888.00 2016-01-19 05:37:34.000 019 12610.17 36.67 54562.72 88888.00 2016-01-19 05:37:34.125 019 12610.17 36.67 54562.72 88888.00 2016-01-19 05:37:34.250 019 12610.23 36.67 54562.72 88888.00 2016-01-19 05:37:34.375 019 12610.23 36.65 54562.70 88888.00 2016-01-19 05:37:34.500 019 12610.15 36.67 54562.72 88888.00 2016-01-19 05:37:34.625 019 12610.12 36.70 54562.72 88888.00 2016-01-19 05:37:34.750 019 12610.12 36.67 54562.72 88888.00 2016-01-19 05:37:34.875 019 12610.20 36.67 54562.72 88888.00 2016-01-19 05:37:35.000 019 12610.25 36.67 54562.70 88888.00 2016-01-19 05:37:35.125 019 12610.25 36.70 54562.70 88888.00 2016-01-19 05:37:35.250 019 12610.23 36.67 54562.68 88888.00 2016-01-19 05:37:35.375 019 12610.25 36.70 54562.70 88888.00 2016-01-19 05:37:35.500 019 12610.23 36.73 54562.68 88888.00 2016-01-19 05:37:35.625 019 12610.20 36.73 54562.65 88888.00 2016-01-19 05:37:35.750 019 12610.25 36.67 54562.65 88888.00 2016-01-19 05:37:35.875 019 12610.23 36.73 54562.68 88888.00 2016-01-19 05:37:36.000 019 12610.17 36.75 54562.70 88888.00 2016-01-19 05:37:36.125 019 12610.17 36.75 54562.70 88888.00 2016-01-19 05:37:36.250 019 12610.20 36.73 54562.68 88888.00 2016-01-19 05:37:36.375 019 12610.27 36.75 54562.65 88888.00 2016-01-19 05:37:36.500 019 12610.30 36.73 54562.62 88888.00 2016-01-19 05:37:36.625 019 12610.27 36.75 54562.62 88888.00 2016-01-19 05:37:36.750 019 12610.33 36.77 54562.65 88888.00 2016-01-19 05:37:36.875 019 12610.33 36.80 54562.62 88888.00 2016-01-19 05:37:37.000 019 12610.30 36.77 54562.60 88888.00 2016-01-19 05:37:37.125 019 12610.23 36.75 54562.60 88888.00 2016-01-19 05:37:37.250 019 12610.23 36.80 54562.62 88888.00 2016-01-19 05:37:37.375 019 12610.27 36.83 54562.62 88888.00 2016-01-19 05:37:37.500 019 12610.23 36.80 54562.62 88888.00 2016-01-19 05:37:37.625 019 12610.17 36.75 54562.60 88888.00 2016-01-19 05:37:37.750 019 12610.23 36.75 54562.62 88888.00 2016-01-19 05:37:37.875 019 12610.23 36.77 54562.60 88888.00 2016-01-19 05:37:38.000 019 12610.23 36.80 54562.60 88888.00 2016-01-19 05:37:38.125 019 12610.23 36.80 54562.60 88888.00 2016-01-19 05:37:38.250 019 12610.25 36.77 54562.60 88888.00 2016-01-19 05:37:38.375 019 12610.33 36.77 54562.57 88888.00 2016-01-19 05:37:38.500 019 12610.35 36.83 54562.57 88888.00 2016-01-19 05:37:38.625 019 12610.33 36.85 54562.55 88888.00 2016-01-19 05:37:38.750 019 12610.23 36.80 54562.55 88888.00 2016-01-19 05:37:38.875 019 12610.15 36.77 54562.55 88888.00 2016-01-19 05:37:39.000 019 12610.23 36.80 54562.55 88888.00 2016-01-19 05:37:39.125 019 12610.30 36.83 54562.55 88888.00 2016-01-19 05:37:39.250 019 12610.33 36.83 54562.53 88888.00 2016-01-19 05:37:39.375 019 12610.35 36.83 54562.55 88888.00 2016-01-19 05:37:39.500 019 12610.33 36.80 54562.53 88888.00 2016-01-19 05:37:39.625 019 12610.27 36.77 54562.53 88888.00 2016-01-19 05:37:39.750 019 12610.27 36.77 54562.50 88888.00 2016-01-19 05:37:39.875 019 12610.30 36.77 54562.53 88888.00 2016-01-19 05:37:40.000 019 12610.38 36.75 54562.50 88888.00 2016-01-19 05:37:40.125 019 12610.38 36.73 54562.50 88888.00 2016-01-19 05:37:40.250 019 12610.38 36.75 54562.47 88888.00 2016-01-19 05:37:40.375 019 12610.35 36.77 54562.50 88888.00 2016-01-19 05:37:40.500 019 12610.35 36.80 54562.50 88888.00 2016-01-19 05:37:40.625 019 12610.33 36.80 54562.50 88888.00 2016-01-19 05:37:40.750 019 12610.33 36.83 54562.50 88888.00 2016-01-19 05:37:40.875 019 12610.30 36.80 54562.50 88888.00 2016-01-19 05:37:41.000 019 12610.33 36.80 54562.47 88888.00 2016-01-19 05:37:41.125 019 12610.30 36.80 54562.47 88888.00 2016-01-19 05:37:41.250 019 12610.25 36.77 54562.47 88888.00 2016-01-19 05:37:41.375 019 12610.30 36.80 54562.47 88888.00 2016-01-19 05:37:41.500 019 12610.35 36.83 54562.47 88888.00 2016-01-19 05:37:41.625 019 12610.35 36.80 54562.47 88888.00 2016-01-19 05:37:41.750 019 12610.38 36.80 54562.45 88888.00 2016-01-19 05:37:41.875 019 12610.40 36.77 54562.47 88888.00 2016-01-19 05:37:42.000 019 12610.40 36.80 54562.45 88888.00 2016-01-19 05:37:42.125 019 12610.40 36.80 54562.47 88888.00 2016-01-19 05:37:42.250 019 12610.40 36.80 54562.47 88888.00 2016-01-19 05:37:42.375 019 12610.35 36.80 54562.45 88888.00 2016-01-19 05:37:42.500 019 12610.35 36.83 54562.47 88888.00 2016-01-19 05:37:42.625 019 12610.38 36.83 54562.47 88888.00 2016-01-19 05:37:42.750 019 12610.40 36.83 54562.47 88888.00 2016-01-19 05:37:42.875 019 12610.35 36.85 54562.45 88888.00 2016-01-19 05:37:43.000 019 12610.38 36.83 54562.45 88888.00 2016-01-19 05:37:43.125 019 12610.33 36.80 54562.43 88888.00 2016-01-19 05:37:43.250 019 12610.33 36.80 54562.43 88888.00 2016-01-19 05:37:43.375 019 12610.35 36.83 54562.40 88888.00 2016-01-19 05:37:43.500 019 12610.38 36.85 54562.43 88888.00 2016-01-19 05:37:43.625 019 12610.33 36.83 54562.43 88888.00 2016-01-19 05:37:43.750 019 12610.38 36.83 54562.43 88888.00 2016-01-19 05:37:43.875 019 12610.40 36.83 54562.43 88888.00 2016-01-19 05:37:44.000 019 12610.33 36.83 54562.43 88888.00 2016-01-19 05:37:44.125 019 12610.27 36.85 54562.43 88888.00 2016-01-19 05:37:44.250 019 12610.30 36.85 54562.45 88888.00 2016-01-19 05:37:44.375 019 12610.33 36.88 54562.43 88888.00 2016-01-19 05:37:44.500 019 12610.35 36.85 54562.43 88888.00 2016-01-19 05:37:44.625 019 12610.38 36.88 54562.43 88888.00 2016-01-19 05:37:44.750 019 12610.38 36.88 54562.43 88888.00 2016-01-19 05:37:44.875 019 12610.35 36.85 54562.40 88888.00 2016-01-19 05:37:45.000 019 12610.42 36.88 54562.40 88888.00 2016-01-19 05:37:45.125 019 12610.42 36.88 54562.40 88888.00 2016-01-19 05:37:45.250 019 12610.38 36.85 54562.40 88888.00 2016-01-19 05:37:45.375 019 12610.38 36.83 54562.38 88888.00 2016-01-19 05:37:45.500 019 12610.35 36.85 54562.38 88888.00 2016-01-19 05:37:45.625 019 12610.38 36.85 54562.38 88888.00 2016-01-19 05:37:45.750 019 12610.40 36.83 54562.35 88888.00 2016-01-19 05:37:45.875 019 12610.42 36.83 54562.35 88888.00 2016-01-19 05:37:46.000 019 12610.42 36.83 54562.35 88888.00 2016-01-19 05:37:46.125 019 12610.40 36.85 54562.35 88888.00 2016-01-19 05:37:46.250 019 12610.42 36.83 54562.35 88888.00 2016-01-19 05:37:46.375 019 12610.45 36.85 54562.35 88888.00 2016-01-19 05:37:46.500 019 12610.48 36.88 54562.35 88888.00 2016-01-19 05:37:46.625 019 12610.48 36.88 54562.35 88888.00 2016-01-19 05:37:46.750 019 12610.45 36.85 54562.32 88888.00 2016-01-19 05:37:46.875 019 12610.50 36.85 54562.32 88888.00 2016-01-19 05:37:47.000 019 12610.52 36.88 54562.32 88888.00 2016-01-19 05:37:47.125 019 12610.45 36.88 54562.32 88888.00 2016-01-19 05:37:47.250 019 12610.38 36.85 54562.32 88888.00 2016-01-19 05:37:47.375 019 12610.38 36.85 54562.32 88888.00 2016-01-19 05:37:47.500 019 12610.38 36.85 54562.32 88888.00 2016-01-19 05:37:47.625 019 12610.40 36.88 54562.32 88888.00 2016-01-19 05:37:47.750 019 12610.45 36.88 54562.35 88888.00 2016-01-19 05:37:47.875 019 12610.40 36.90 54562.35 88888.00 2016-01-19 05:37:48.000 019 12610.42 36.95 54562.32 88888.00 2016-01-19 05:37:48.125 019 12610.45 36.95 54562.32 88888.00 2016-01-19 05:37:48.250 019 12610.50 36.88 54562.30 88888.00 2016-01-19 05:37:48.375 019 12610.55 36.88 54562.32 88888.00 2016-01-19 05:37:48.500 019 12610.58 36.90 54562.32 88888.00 2016-01-19 05:37:48.625 019 12610.55 36.92 54562.30 88888.00 2016-01-19 05:37:48.750 019 12610.55 36.92 54562.32 88888.00 2016-01-19 05:37:48.875 019 12610.58 36.88 54562.30 88888.00 2016-01-19 05:37:49.000 019 12610.58 36.85 54562.28 88888.00 2016-01-19 05:37:49.125 019 12610.60 36.88 54562.30 88888.00 2016-01-19 05:37:49.250 019 12610.58 36.88 54562.32 88888.00 2016-01-19 05:37:49.375 019 12610.58 36.90 54562.30 88888.00 2016-01-19 05:37:49.500 019 12610.52 36.88 54562.30 88888.00 2016-01-19 05:37:49.625 019 12610.50 36.90 54562.30 88888.00 2016-01-19 05:37:49.750 019 12610.52 36.95 54562.30 88888.00 2016-01-19 05:37:49.875 019 12610.55 36.95 54562.30 88888.00 2016-01-19 05:37:50.000 019 12610.50 36.92 54562.30 88888.00 2016-01-19 05:37:50.125 019 12610.42 36.95 54562.28 88888.00 2016-01-19 05:37:50.250 019 12610.42 36.92 54562.28 88888.00 2016-01-19 05:37:50.375 019 12610.48 36.90 54562.25 88888.00 2016-01-19 05:37:50.500 019 12610.52 36.92 54562.22 88888.00 2016-01-19 05:37:50.625 019 12610.48 36.95 54562.25 88888.00 2016-01-19 05:37:50.750 019 12610.45 37.00 54562.28 88888.00 2016-01-19 05:37:50.875 019 12610.50 37.00 54562.30 88888.00 2016-01-19 05:37:51.000 019 12610.55 36.95 54562.28 88888.00 2016-01-19 05:37:51.125 019 12610.60 36.92 54562.25 88888.00 2016-01-19 05:37:51.250 019 12610.65 36.98 54562.28 88888.00 2016-01-19 05:37:51.375 019 12610.60 36.98 54562.25 88888.00 2016-01-19 05:37:51.500 019 12610.55 36.95 54562.25 88888.00 2016-01-19 05:37:51.625 019 12610.62 36.95 54562.22 88888.00 2016-01-19 05:37:51.750 019 12610.70 36.92 54562.22 88888.00 2016-01-19 05:37:51.875 019 12610.73 36.95 54562.22 88888.00 2016-01-19 05:37:52.000 019 12610.70 36.95 54562.20 88888.00 2016-01-19 05:37:52.125 019 12610.58 36.95 54562.22 88888.00 2016-01-19 05:37:52.250 019 12610.58 36.92 54562.22 88888.00 2016-01-19 05:37:52.375 019 12610.65 36.98 54562.22 88888.00 2016-01-19 05:37:52.500 019 12610.73 36.98 54562.22 88888.00 2016-01-19 05:37:52.625 019 12610.73 36.98 54562.25 88888.00 2016-01-19 05:37:52.750 019 12610.65 36.95 54562.25 88888.00 2016-01-19 05:37:52.875 019 12610.55 36.95 54562.22 88888.00 2016-01-19 05:37:53.000 019 12610.58 36.95 54562.22 88888.00 2016-01-19 05:37:53.125 019 12610.60 36.98 54562.22 88888.00 2016-01-19 05:37:53.250 019 12610.60 36.98 54562.25 88888.00 2016-01-19 05:37:53.375 019 12610.65 36.98 54562.22 88888.00 2016-01-19 05:37:53.500 019 12610.65 37.00 54562.18 88888.00 2016-01-19 05:37:53.625 019 12610.67 37.02 54562.20 88888.00 2016-01-19 05:37:53.750 019 12610.60 37.02 54562.18 88888.00 2016-01-19 05:37:53.875 019 12610.65 37.00 54562.18 88888.00 2016-01-19 05:37:54.000 019 12610.67 37.00 54562.20 88888.00 2016-01-19 05:37:54.125 019 12610.60 37.02 54562.22 88888.00 2016-01-19 05:37:54.250 019 12610.52 37.00 54562.22 88888.00 2016-01-19 05:37:54.375 019 12610.60 37.00 54562.22 88888.00 2016-01-19 05:37:54.500 019 12610.60 36.98 54562.15 88888.00 2016-01-19 05:37:54.625 019 12610.62 37.02 54562.18 88888.00 2016-01-19 05:37:54.750 019 12610.67 37.02 54562.20 88888.00 2016-01-19 05:37:54.875 019 12610.65 37.00 54562.20 88888.00 2016-01-19 05:37:55.000 019 12610.62 37.00 54562.18 88888.00 2016-01-19 05:37:55.125 019 12610.65 37.02 54562.18 88888.00 2016-01-19 05:37:55.250 019 12610.67 37.00 54562.20 88888.00 2016-01-19 05:37:55.375 019 12610.67 37.02 54562.18 88888.00 2016-01-19 05:37:55.500 019 12610.60 37.00 54562.18 88888.00 2016-01-19 05:37:55.625 019 12610.60 37.00 54562.18 88888.00 2016-01-19 05:37:55.750 019 12610.67 36.98 54562.15 88888.00 2016-01-19 05:37:55.875 019 12610.67 36.98 54562.12 88888.00 2016-01-19 05:37:56.000 019 12610.70 37.02 54562.12 88888.00 2016-01-19 05:37:56.125 019 12610.65 37.02 54562.18 88888.00 2016-01-19 05:37:56.250 019 12610.70 37.00 54562.18 88888.00 2016-01-19 05:37:56.375 019 12610.70 37.02 54562.18 88888.00 2016-01-19 05:37:56.500 019 12610.70 37.02 54562.15 88888.00 2016-01-19 05:37:56.625 019 12610.70 37.05 54562.15 88888.00 2016-01-19 05:37:56.750 019 12610.67 37.02 54562.18 88888.00 2016-01-19 05:37:56.875 019 12610.62 37.00 54562.18 88888.00 2016-01-19 05:37:57.000 019 12610.67 37.00 54562.18 88888.00 2016-01-19 05:37:57.125 019 12610.67 37.00 54562.18 88888.00 2016-01-19 05:37:57.250 019 12610.70 36.95 54562.18 88888.00 2016-01-19 05:37:57.375 019 12610.75 36.95 54562.15 88888.00 2016-01-19 05:37:57.500 019 12610.73 36.98 54562.12 88888.00 2016-01-19 05:37:57.625 019 12610.62 36.98 54562.15 88888.00 2016-01-19 05:37:57.750 019 12610.70 36.98 54562.18 88888.00 2016-01-19 05:37:57.875 019 12610.73 36.98 54562.12 88888.00 2016-01-19 05:37:58.000 019 12610.73 36.98 54562.12 88888.00 2016-01-19 05:37:58.125 019 12610.73 36.98 54562.12 88888.00 2016-01-19 05:37:58.250 019 12610.62 36.98 54562.12 88888.00 2016-01-19 05:37:58.375 019 12610.65 37.02 54562.12 88888.00 2016-01-19 05:37:58.500 019 12610.67 37.00 54562.15 88888.00 2016-01-19 05:37:58.625 019 12610.70 36.98 54562.15 88888.00 2016-01-19 05:37:58.750 019 12610.75 36.98 54562.15 88888.00 2016-01-19 05:37:58.875 019 12610.75 36.95 54562.15 88888.00 2016-01-19 05:37:59.000 019 12610.73 36.92 54562.12 88888.00 2016-01-19 05:37:59.125 019 12610.75 36.92 54562.12 88888.00 2016-01-19 05:37:59.250 019 12610.75 36.92 54562.12 88888.00 2016-01-19 05:37:59.375 019 12610.77 36.95 54562.12 88888.00 2016-01-19 05:37:59.500 019 12610.80 36.95 54562.12 88888.00 2016-01-19 05:37:59.625 019 12610.80 36.95 54562.10 88888.00 2016-01-19 05:37:59.750 019 12610.67 36.92 54562.07 88888.00 2016-01-19 05:37:59.875 019 12610.73 36.95 54562.10 88888.00 2016-01-19 05:38:00.000 019 12610.80 36.95 54562.10 88888.00 2016-01-19 05:38:00.125 019 12610.83 36.95 54562.10 88888.00 2016-01-19 05:38:00.250 019 12610.83 36.98 54562.10 88888.00 2016-01-19 05:38:00.375 019 12610.77 36.98 54562.10 88888.00 2016-01-19 05:38:00.500 019 12610.75 36.98 54562.10 88888.00 2016-01-19 05:38:00.625 019 12610.80 36.98 54562.07 88888.00 2016-01-19 05:38:00.750 019 12610.83 37.00 54562.07 88888.00 2016-01-19 05:38:00.875 019 12610.80 37.00 54562.12 88888.00 2016-01-19 05:38:01.000 019 12610.75 36.95 54562.10 88888.00 2016-01-19 05:38:01.125 019 12610.75 36.92 54562.07 88888.00 2016-01-19 05:38:01.250 019 12610.73 36.95 54562.10 88888.00 2016-01-19 05:38:01.375 019 12610.75 36.98 54562.07 88888.00 2016-01-19 05:38:01.500 019 12610.73 36.92 54562.05 88888.00 2016-01-19 05:38:01.625 019 12610.77 36.98 54562.05 88888.00 2016-01-19 05:38:01.750 019 12610.85 37.00 54562.07 88888.00 2016-01-19 05:38:01.875 019 12610.85 37.00 54562.05 88888.00 2016-01-19 05:38:02.000 019 12610.77 36.98 54562.05 88888.00 2016-01-19 05:38:02.125 019 12610.77 36.98 54562.05 88888.00 2016-01-19 05:38:02.250 019 12610.73 36.95 54562.05 88888.00 2016-01-19 05:38:02.375 019 12610.73 36.95 54562.05 88888.00 2016-01-19 05:38:02.500 019 12610.73 36.95 54562.07 88888.00 2016-01-19 05:38:02.625 019 12610.70 36.98 54562.10 88888.00 2016-01-19 05:38:02.750 019 12610.70 36.95 54562.10 88888.00 2016-01-19 05:38:02.875 019 12610.73 36.95 54562.05 88888.00 2016-01-19 05:38:03.000 019 12610.73 36.92 54562.03 88888.00 2016-01-19 05:38:03.125 019 12610.80 36.98 54562.03 88888.00 2016-01-19 05:38:03.250 019 12610.88 36.95 54562.05 88888.00 2016-01-19 05:38:03.375 019 12610.88 36.98 54562.07 88888.00 2016-01-19 05:38:03.500 019 12610.88 36.98 54562.05 88888.00 2016-01-19 05:38:03.625 019 12610.90 36.98 54562.05 88888.00 2016-01-19 05:38:03.750 019 12610.85 36.95 54562.03 88888.00 2016-01-19 05:38:03.875 019 12610.83 36.92 54562.00 88888.00 2016-01-19 05:38:04.000 019 12610.80 36.95 54562.00 88888.00 2016-01-19 05:38:04.125 019 12610.83 36.95 54562.05 88888.00 2016-01-19 05:38:04.250 019 12610.83 36.95 54562.05 88888.00 2016-01-19 05:38:04.375 019 12610.80 36.92 54562.03 88888.00 2016-01-19 05:38:04.500 019 12610.83 36.90 54562.03 88888.00 2016-01-19 05:38:04.625 019 12610.85 36.90 54562.03 88888.00 2016-01-19 05:38:04.750 019 12610.77 36.90 54562.03 88888.00 2016-01-19 05:38:04.875 019 12610.75 36.88 54562.05 88888.00 2016-01-19 05:38:05.000 019 12610.85 36.88 54562.07 88888.00 2016-01-19 05:38:05.125 019 12610.92 36.92 54562.10 88888.00 2016-01-19 05:38:05.250 019 12610.90 36.92 54562.03 88888.00 2016-01-19 05:38:05.375 019 12610.88 36.92 54562.00 88888.00 2016-01-19 05:38:05.500 019 12610.83 36.90 54562.00 88888.00 2016-01-19 05:38:05.625 019 12610.80 36.90 54562.00 88888.00 2016-01-19 05:38:05.750 019 12610.83 36.90 54562.03 88888.00 2016-01-19 05:38:05.875 019 12610.83 36.88 54562.05 88888.00 2016-01-19 05:38:06.000 019 12610.83 36.88 54562.07 88888.00 2016-01-19 05:38:06.125 019 12610.77 36.88 54562.10 88888.00 2016-01-19 05:38:06.250 019 12610.77 36.90 54562.05 88888.00 2016-01-19 05:38:06.375 019 12610.83 36.88 54562.05 88888.00 2016-01-19 05:38:06.500 019 12610.85 36.85 54562.05 88888.00 2016-01-19 05:38:06.625 019 12610.90 36.88 54562.03 88888.00 2016-01-19 05:38:06.750 019 12610.90 36.85 54562.00 88888.00 2016-01-19 05:38:06.875 019 12610.90 36.83 54562.00 88888.00 2016-01-19 05:38:07.000 019 12610.88 36.80 54562.00 88888.00 2016-01-19 05:38:07.125 019 12610.92 36.88 54562.03 88888.00 2016-01-19 05:38:07.250 019 12610.88 36.90 54562.00 88888.00 2016-01-19 05:38:07.375 019 12610.83 36.88 54562.03 88888.00 2016-01-19 05:38:07.500 019 12610.85 36.88 54562.00 88888.00 2016-01-19 05:38:07.625 019 12610.90 36.90 54561.97 88888.00 2016-01-19 05:38:07.750 019 12610.83 36.90 54562.00 88888.00 2016-01-19 05:38:07.875 019 12610.85 36.88 54561.97 88888.00 2016-01-19 05:38:08.000 019 12610.85 36.90 54561.95 88888.00 2016-01-19 05:38:08.125 019 12610.88 36.92 54561.97 88888.00 2016-01-19 05:38:08.250 019 12610.83 36.95 54561.97 88888.00 2016-01-19 05:38:08.375 019 12610.80 36.95 54562.00 88888.00 2016-01-19 05:38:08.500 019 12610.80 36.90 54562.00 88888.00 2016-01-19 05:38:08.625 019 12610.80 36.88 54561.97 88888.00 2016-01-19 05:38:08.750 019 12610.83 36.85 54561.97 88888.00 2016-01-19 05:38:08.875 019 12610.83 36.88 54561.95 88888.00 2016-01-19 05:38:09.000 019 12610.90 36.85 54561.97 88888.00 2016-01-19 05:38:09.125 019 12610.92 36.85 54562.00 88888.00 2016-01-19 05:38:09.250 019 12610.85 36.85 54562.00 88888.00 2016-01-19 05:38:09.375 019 12610.90 36.88 54562.00 88888.00 2016-01-19 05:38:09.500 019 12610.90 36.88 54562.03 88888.00 2016-01-19 05:38:09.625 019 12610.92 36.85 54561.97 88888.00 2016-01-19 05:38:09.750 019 12610.90 36.85 54562.00 88888.00 2016-01-19 05:38:09.875 019 12610.95 36.83 54561.97 88888.00 2016-01-19 05:38:10.000 019 12610.98 36.83 54561.95 88888.00 2016-01-19 05:38:10.125 019 12610.88 36.83 54561.97 88888.00 2016-01-19 05:38:10.250 019 12610.85 36.83 54562.00 88888.00 2016-01-19 05:38:10.375 019 12610.85 36.85 54562.03 88888.00 2016-01-19 05:38:10.500 019 12610.95 36.83 54562.00 88888.00 2016-01-19 05:38:10.625 019 12611.00 36.83 54562.00 88888.00 2016-01-19 05:38:10.750 019 12610.92 36.83 54561.95 88888.00 2016-01-19 05:38:10.875 019 12610.85 36.83 54561.97 88888.00 2016-01-19 05:38:11.000 019 12610.90 36.83 54562.00 88888.00 2016-01-19 05:38:11.125 019 12610.95 36.83 54562.00 88888.00 2016-01-19 05:38:11.250 019 12611.00 36.80 54561.97 88888.00 2016-01-19 05:38:11.375 019 12611.10 36.80 54561.97 88888.00 2016-01-19 05:38:11.500 019 12611.02 36.88 54561.95 88888.00 2016-01-19 05:38:11.625 019 12610.92 36.85 54561.97 88888.00 2016-01-19 05:38:11.750 019 12610.83 36.85 54561.97 88888.00 2016-01-19 05:38:11.875 019 12610.80 36.85 54561.95 88888.00 2016-01-19 05:38:12.000 019 12610.88 36.83 54561.97 88888.00 2016-01-19 05:38:12.125 019 12610.88 36.83 54561.97 88888.00 2016-01-19 05:38:12.250 019 12610.83 36.83 54561.97 88888.00 2016-01-19 05:38:12.375 019 12610.90 36.80 54561.97 88888.00 2016-01-19 05:38:12.500 019 12611.00 36.85 54561.97 88888.00 2016-01-19 05:38:12.625 019 12611.00 36.85 54561.95 88888.00 2016-01-19 05:38:12.750 019 12610.98 36.85 54561.95 88888.00 2016-01-19 05:38:12.875 019 12611.00 36.85 54561.95 88888.00 2016-01-19 05:38:13.000 019 12611.05 36.85 54561.95 88888.00 2016-01-19 05:38:13.125 019 12611.00 36.83 54561.95 88888.00 2016-01-19 05:38:13.250 019 12610.95 36.85 54561.95 88888.00 2016-01-19 05:38:13.375 019 12610.98 36.83 54561.95 88888.00 2016-01-19 05:38:13.500 019 12610.98 36.83 54561.93 88888.00 2016-01-19 05:38:13.625 019 12610.95 36.83 54561.95 88888.00 2016-01-19 05:38:13.750 019 12611.00 36.80 54561.97 88888.00 2016-01-19 05:38:13.875 019 12611.02 36.83 54561.95 88888.00 2016-01-19 05:38:14.000 019 12611.02 36.85 54561.95 88888.00 2016-01-19 05:38:14.125 019 12611.00 36.88 54561.97 88888.00 2016-01-19 05:38:14.250 019 12610.98 36.83 54561.95 88888.00 2016-01-19 05:38:14.375 019 12611.00 36.83 54561.95 88888.00 2016-01-19 05:38:14.500 019 12611.00 36.80 54561.95 88888.00 2016-01-19 05:38:14.625 019 12611.05 36.83 54561.93 88888.00 2016-01-19 05:38:14.750 019 12611.05 36.83 54561.93 88888.00 2016-01-19 05:38:14.875 019 12611.05 36.80 54561.95 88888.00 2016-01-19 05:38:15.000 019 12611.08 36.83 54561.93 88888.00 2016-01-19 05:38:15.125 019 12611.10 36.83 54561.95 88888.00 2016-01-19 05:38:15.250 019 12611.05 36.80 54561.93 88888.00 2016-01-19 05:38:15.375 019 12611.05 36.77 54561.90 88888.00 2016-01-19 05:38:15.500 019 12611.02 36.77 54561.90 88888.00 2016-01-19 05:38:15.625 019 12611.12 36.77 54561.90 88888.00 2016-01-19 05:38:15.750 019 12611.17 36.77 54561.95 88888.00 2016-01-19 05:38:15.875 019 12611.10 36.77 54561.95 88888.00 2016-01-19 05:38:16.000 019 12611.05 36.80 54561.90 88888.00 2016-01-19 05:38:16.125 019 12611.00 36.83 54561.93 88888.00 2016-01-19 05:38:16.250 019 12610.95 36.85 54561.93 88888.00 2016-01-19 05:38:16.375 019 12610.98 36.80 54561.93 88888.00 2016-01-19 05:38:16.500 019 12611.08 36.83 54561.93 88888.00 2016-01-19 05:38:16.625 019 12611.10 36.83 54561.93 88888.00 2016-01-19 05:38:16.750 019 12610.95 36.80 54561.90 88888.00 2016-01-19 05:38:16.875 019 12610.90 36.83 54561.90 88888.00 2016-01-19 05:38:17.000 019 12610.90 36.83 54561.90 88888.00 2016-01-19 05:38:17.125 019 12610.98 36.80 54561.90 88888.00 2016-01-19 05:38:17.250 019 12611.02 36.80 54561.90 88888.00 2016-01-19 05:38:17.375 019 12611.02 36.80 54561.88 88888.00 2016-01-19 05:38:17.500 019 12611.00 36.80 54561.85 88888.00 2016-01-19 05:38:17.625 019 12611.10 36.83 54561.85 88888.00 2016-01-19 05:38:17.750 019 12611.05 36.83 54561.85 88888.00 2016-01-19 05:38:17.875 019 12610.95 36.80 54561.85 88888.00 2016-01-19 05:38:18.000 019 12611.00 36.77 54561.88 88888.00 2016-01-19 05:38:18.125 019 12611.02 36.77 54561.88 88888.00 2016-01-19 05:38:18.250 019 12610.92 36.73 54561.85 88888.00 2016-01-19 05:38:18.375 019 12610.88 36.75 54561.88 88888.00 2016-01-19 05:38:18.500 019 12610.95 36.80 54561.90 88888.00 2016-01-19 05:38:18.625 019 12611.00 36.83 54561.90 88888.00 2016-01-19 05:38:18.750 019 12611.08 36.80 54561.88 88888.00 2016-01-19 05:38:18.875 019 12611.08 36.83 54561.90 88888.00 2016-01-19 05:38:19.000 019 12611.02 36.80 54561.85 88888.00 2016-01-19 05:38:19.125 019 12611.02 36.80 54561.85 88888.00 2016-01-19 05:38:19.250 019 12610.95 36.75 54561.88 88888.00 2016-01-19 05:38:19.375 019 12610.98 36.73 54561.88 88888.00 2016-01-19 05:38:19.500 019 12611.08 36.80 54561.85 88888.00 2016-01-19 05:38:19.625 019 12611.12 36.80 54561.85 88888.00 2016-01-19 05:38:19.750 019 12611.10 36.75 54561.85 88888.00 2016-01-19 05:38:19.875 019 12611.05 36.77 54561.85 88888.00 2016-01-19 05:38:20.000 019 12610.98 36.77 54561.88 88888.00 2016-01-19 05:38:20.125 019 12611.00 36.77 54561.85 88888.00 2016-01-19 05:38:20.250 019 12611.08 36.73 54561.88 88888.00 2016-01-19 05:38:20.375 019 12611.08 36.77 54561.88 88888.00 2016-01-19 05:38:20.500 019 12611.12 36.77 54561.90 88888.00 2016-01-19 05:38:20.625 019 12611.05 36.77 54561.88 88888.00 2016-01-19 05:38:20.750 019 12611.00 36.77 54561.85 88888.00 2016-01-19 05:38:20.875 019 12611.05 36.77 54561.85 88888.00 2016-01-19 05:38:21.000 019 12611.10 36.80 54561.85 88888.00 2016-01-19 05:38:21.125 019 12611.10 36.80 54561.82 88888.00 2016-01-19 05:38:21.250 019 12611.05 36.77 54561.85 88888.00 2016-01-19 05:38:21.375 019 12611.08 36.77 54561.88 88888.00 2016-01-19 05:38:21.500 019 12611.08 36.77 54561.85 88888.00 2016-01-19 05:38:21.625 019 12611.10 36.77 54561.85 88888.00 2016-01-19 05:38:21.750 019 12611.12 36.77 54561.82 88888.00 2016-01-19 05:38:21.875 019 12611.15 36.80 54561.80 88888.00 2016-01-19 05:38:22.000 019 12611.08 36.77 54561.80 88888.00 2016-01-19 05:38:22.125 019 12611.08 36.77 54561.82 88888.00 2016-01-19 05:38:22.250 019 12611.05 36.80 54561.85 88888.00 2016-01-19 05:38:22.375 019 12611.05 36.80 54561.82 88888.00 2016-01-19 05:38:22.500 019 12611.08 36.77 54561.82 88888.00 2016-01-19 05:38:22.625 019 12611.08 36.80 54561.82 88888.00 2016-01-19 05:38:22.750 019 12611.10 36.77 54561.82 88888.00 2016-01-19 05:38:22.875 019 12611.10 36.80 54561.85 88888.00 2016-01-19 05:38:23.000 019 12611.15 36.80 54561.85 88888.00 2016-01-19 05:38:23.125 019 12611.17 36.75 54561.85 88888.00 2016-01-19 05:38:23.250 019 12611.10 36.70 54561.80 88888.00 2016-01-19 05:38:23.375 019 12611.10 36.73 54561.82 88888.00 2016-01-19 05:38:23.500 019 12611.05 36.75 54561.82 88888.00 2016-01-19 05:38:23.625 019 12611.00 36.73 54561.80 88888.00 2016-01-19 05:38:23.750 019 12611.08 36.75 54561.82 88888.00 2016-01-19 05:38:23.875 019 12611.12 36.73 54561.82 88888.00 2016-01-19 05:38:24.000 019 12611.08 36.67 54561.82 88888.00 2016-01-19 05:38:24.125 019 12611.08 36.73 54561.82 88888.00 2016-01-19 05:38:24.250 019 12611.08 36.70 54561.80 88888.00 2016-01-19 05:38:24.375 019 12611.12 36.70 54561.80 88888.00 2016-01-19 05:38:24.500 019 12611.15 36.70 54561.80 88888.00 2016-01-19 05:38:24.625 019 12611.10 36.65 54561.80 88888.00 2016-01-19 05:38:24.750 019 12611.10 36.67 54561.80 88888.00 2016-01-19 05:38:24.875 019 12611.15 36.70 54561.82 88888.00 2016-01-19 05:38:25.000 019 12611.17 36.70 54561.78 88888.00 2016-01-19 05:38:25.125 019 12611.20 36.70 54561.80 88888.00 2016-01-19 05:38:25.250 019 12611.20 36.65 54561.78 88888.00 2016-01-19 05:38:25.375 019 12611.20 36.65 54561.78 88888.00 2016-01-19 05:38:25.500 019 12611.23 36.70 54561.80 88888.00 2016-01-19 05:38:25.625 019 12611.27 36.75 54561.80 88888.00 2016-01-19 05:38:25.750 019 12611.25 36.73 54561.78 88888.00 2016-01-19 05:38:25.875 019 12611.25 36.62 54561.80 88888.00 2016-01-19 05:38:26.000 019 12611.27 36.65 54561.78 88888.00 2016-01-19 05:38:26.125 019 12611.25 36.70 54561.80 88888.00 2016-01-19 05:38:26.250 019 12611.20 36.70 54561.78 88888.00 2016-01-19 05:38:26.375 019 12611.25 36.70 54561.78 88888.00 2016-01-19 05:38:26.500 019 12611.23 36.67 54561.78 88888.00 2016-01-19 05:38:26.625 019 12611.25 36.65 54561.80 88888.00 2016-01-19 05:38:26.750 019 12611.25 36.65 54561.80 88888.00 2016-01-19 05:38:26.875 019 12611.20 36.62 54561.78 88888.00 2016-01-19 05:38:27.000 019 12611.17 36.62 54561.78 88888.00 2016-01-19 05:38:27.125 019 12611.23 36.58 54561.78 88888.00 2016-01-19 05:38:27.250 019 12611.20 36.55 54561.78 88888.00 2016-01-19 05:38:27.375 019 12611.20 36.55 54561.80 88888.00 2016-01-19 05:38:27.500 019 12611.20 36.60 54561.82 88888.00 2016-01-19 05:38:27.625 019 12611.17 36.60 54561.80 88888.00 2016-01-19 05:38:27.750 019 12611.23 36.58 54561.80 88888.00 2016-01-19 05:38:27.875 019 12611.25 36.60 54561.80 88888.00 2016-01-19 05:38:28.000 019 12611.23 36.62 54561.78 88888.00 2016-01-19 05:38:28.125 019 12611.23 36.62 54561.80 88888.00 2016-01-19 05:38:28.250 019 12611.20 36.62 54561.80 88888.00 2016-01-19 05:38:28.375 019 12611.25 36.65 54561.80 88888.00 2016-01-19 05:38:28.500 019 12611.30 36.67 54561.82 88888.00 2016-01-19 05:38:28.625 019 12611.30 36.65 54561.82 88888.00 2016-01-19 05:38:28.750 019 12611.30 36.65 54561.82 88888.00 2016-01-19 05:38:28.875 019 12611.27 36.65 54561.80 88888.00 2016-01-19 05:38:29.000 019 12611.30 36.65 54561.80 88888.00 2016-01-19 05:38:29.125 019 12611.33 36.62 54561.80 88888.00 2016-01-19 05:38:29.250 019 12611.33 36.60 54561.78 88888.00 2016-01-19 05:38:29.375 019 12611.33 36.55 54561.75 88888.00 2016-01-19 05:38:29.500 019 12611.33 36.58 54561.75 88888.00 2016-01-19 05:38:29.625 019 12611.35 36.55 54561.75 88888.00 2016-01-19 05:38:29.750 019 12611.30 36.55 54561.75 88888.00 2016-01-19 05:38:29.875 019 12611.27 36.55 54561.78 88888.00 2016-01-19 05:38:30.000 019 12611.23 36.52 54561.75 88888.00 2016-01-19 05:38:30.125 019 12611.20 36.55 54561.75 88888.00 2016-01-19 05:38:30.250 019 12611.27 36.55 54561.78 88888.00 2016-01-19 05:38:30.375 019 12611.30 36.58 54561.78 88888.00 2016-01-19 05:38:30.500 019 12611.33 36.58 54561.75 88888.00 2016-01-19 05:38:30.625 019 12611.30 36.58 54561.72 88888.00 2016-01-19 05:38:30.750 019 12611.30 36.58 54561.75 88888.00 2016-01-19 05:38:30.875 019 12611.30 36.60 54561.80 88888.00 2016-01-19 05:38:31.000 019 12611.27 36.60 54561.78 88888.00 2016-01-19 05:38:31.125 019 12611.30 36.60 54561.78 88888.00 2016-01-19 05:38:31.250 019 12611.27 36.58 54561.75 88888.00 2016-01-19 05:38:31.375 019 12611.30 36.55 54561.75 88888.00 2016-01-19 05:38:31.500 019 12611.30 36.58 54561.78 88888.00 2016-01-19 05:38:31.625 019 12611.42 36.60 54561.78 88888.00 2016-01-19 05:38:31.750 019 12611.40 36.58 54561.75 88888.00 2016-01-19 05:38:31.875 019 12611.30 36.58 54561.75 88888.00 2016-01-19 05:38:32.000 019 12611.33 36.60 54561.78 88888.00 2016-01-19 05:38:32.125 019 12611.38 36.58 54561.78 88888.00 2016-01-19 05:38:32.250 019 12611.40 36.52 54561.75 88888.00 2016-01-19 05:38:32.375 019 12611.38 36.50 54561.72 88888.00 2016-01-19 05:38:32.500 019 12611.42 36.50 54561.75 88888.00 2016-01-19 05:38:32.625 019 12611.42 36.52 54561.78 88888.00 2016-01-19 05:38:32.750 019 12611.38 36.52 54561.78 88888.00 2016-01-19 05:38:32.875 019 12611.40 36.55 54561.75 88888.00 2016-01-19 05:38:33.000 019 12611.42 36.52 54561.75 88888.00 2016-01-19 05:38:33.125 019 12611.45 36.55 54561.75 88888.00 2016-01-19 05:38:33.250 019 12611.42 36.52 54561.78 88888.00 2016-01-19 05:38:33.375 019 12611.40 36.55 54561.75 88888.00 2016-01-19 05:38:33.500 019 12611.40 36.55 54561.75 88888.00 2016-01-19 05:38:33.625 019 12611.40 36.60 54561.78 88888.00 2016-01-19 05:38:33.750 019 12611.38 36.52 54561.78 88888.00 2016-01-19 05:38:33.875 019 12611.35 36.55 54561.80 88888.00 2016-01-19 05:38:34.000 019 12611.30 36.55 54561.80 88888.00 2016-01-19 05:38:34.125 019 12611.30 36.60 54561.80 88888.00 2016-01-19 05:38:34.250 019 12611.35 36.58 54561.80 88888.00 2016-01-19 05:38:34.375 019 12611.35 36.55 54561.78 88888.00 2016-01-19 05:38:34.500 019 12611.38 36.48 54561.78 88888.00 2016-01-19 05:38:34.625 019 12611.38 36.52 54561.78 88888.00 2016-01-19 05:38:34.750 019 12611.40 36.55 54561.78 88888.00 2016-01-19 05:38:34.875 019 12611.50 36.50 54561.78 88888.00 2016-01-19 05:38:35.000 019 12611.50 36.45 54561.72 88888.00 2016-01-19 05:38:35.125 019 12611.45 36.48 54561.78 88888.00 2016-01-19 05:38:35.250 019 12611.48 36.52 54561.82 88888.00 2016-01-19 05:38:35.375 019 12611.55 36.52 54561.78 88888.00 2016-01-19 05:38:35.500 019 12611.50 36.50 54561.78 88888.00 2016-01-19 05:38:35.625 019 12611.48 36.48 54561.75 88888.00 2016-01-19 05:38:35.750 019 12611.48 36.50 54561.75 88888.00 2016-01-19 05:38:35.875 019 12611.42 36.52 54561.78 88888.00 2016-01-19 05:38:36.000 019 12611.42 36.48 54561.78 88888.00 2016-01-19 05:38:36.125 019 12611.50 36.45 54561.78 88888.00 2016-01-19 05:38:36.250 019 12611.52 36.42 54561.78 88888.00 2016-01-19 05:38:36.375 019 12611.52 36.45 54561.78 88888.00 2016-01-19 05:38:36.500 019 12611.55 36.50 54561.78 88888.00 2016-01-19 05:38:36.625 019 12611.50 36.50 54561.80 88888.00 2016-01-19 05:38:36.750 019 12611.50 36.50 54561.80 88888.00 2016-01-19 05:38:36.875 019 12611.48 36.48 54561.80 88888.00 2016-01-19 05:38:37.000 019 12611.50 36.50 54561.80 88888.00 2016-01-19 05:38:37.125 019 12611.48 36.48 54561.82 88888.00 2016-01-19 05:38:37.250 019 12611.40 36.45 54561.80 88888.00 2016-01-19 05:38:37.375 019 12611.42 36.45 54561.78 88888.00 2016-01-19 05:38:37.500 019 12611.48 36.42 54561.78 88888.00 2016-01-19 05:38:37.625 019 12611.52 36.42 54561.78 88888.00 2016-01-19 05:38:37.750 019 12611.55 36.40 54561.78 88888.00 2016-01-19 05:38:37.875 019 12611.58 36.45 54561.78 88888.00 2016-01-19 05:38:38.000 019 12611.52 36.48 54561.78 88888.00 2016-01-19 05:38:38.125 019 12611.50 36.45 54561.78 88888.00 2016-01-19 05:38:38.250 019 12611.50 36.40 54561.78 88888.00 2016-01-19 05:38:38.375 019 12611.52 36.42 54561.75 88888.00 2016-01-19 05:38:38.500 019 12611.52 36.45 54561.75 88888.00 2016-01-19 05:38:38.625 019 12611.48 36.50 54561.75 88888.00 2016-01-19 05:38:38.750 019 12611.48 36.45 54561.75 88888.00 2016-01-19 05:38:38.875 019 12611.42 36.45 54561.75 88888.00 2016-01-19 05:38:39.000 019 12611.45 36.48 54561.75 88888.00 2016-01-19 05:38:39.125 019 12611.50 36.45 54561.78 88888.00 2016-01-19 05:38:39.250 019 12611.52 36.42 54561.80 88888.00 2016-01-19 05:38:39.375 019 12611.52 36.48 54561.82 88888.00 2016-01-19 05:38:39.500 019 12611.50 36.45 54561.82 88888.00 2016-01-19 05:38:39.625 019 12611.50 36.48 54561.80 88888.00 2016-01-19 05:38:39.750 019 12611.45 36.48 54561.80 88888.00 2016-01-19 05:38:39.875 019 12611.42 36.48 54561.82 88888.00 2016-01-19 05:38:40.000 019 12611.45 36.45 54561.80 88888.00 2016-01-19 05:38:40.125 019 12611.55 36.48 54561.80 88888.00 2016-01-19 05:38:40.250 019 12611.58 36.45 54561.78 88888.00 2016-01-19 05:38:40.375 019 12611.58 36.50 54561.78 88888.00 2016-01-19 05:38:40.500 019 12611.55 36.48 54561.78 88888.00 2016-01-19 05:38:40.625 019 12611.55 36.48 54561.78 88888.00 2016-01-19 05:38:40.750 019 12611.58 36.48 54561.78 88888.00 2016-01-19 05:38:40.875 019 12611.60 36.45 54561.78 88888.00 2016-01-19 05:38:41.000 019 12611.62 36.48 54561.75 88888.00 2016-01-19 05:38:41.125 019 12611.67 36.48 54561.78 88888.00 2016-01-19 05:38:41.250 019 12611.67 36.42 54561.72 88888.00 2016-01-19 05:38:41.375 019 12611.65 36.42 54561.72 88888.00 2016-01-19 05:38:41.500 019 12611.65 36.45 54561.72 88888.00 2016-01-19 05:38:41.625 019 12611.62 36.48 54561.78 88888.00 2016-01-19 05:38:41.750 019 12611.58 36.50 54561.78 88888.00 2016-01-19 05:38:41.875 019 12611.58 36.45 54561.80 88888.00 2016-01-19 05:38:42.000 019 12611.58 36.42 54561.78 88888.00 2016-01-19 05:38:42.125 019 12611.60 36.45 54561.80 88888.00 2016-01-19 05:38:42.250 019 12611.55 36.42 54561.78 88888.00 2016-01-19 05:38:42.375 019 12611.55 36.42 54561.78 88888.00 2016-01-19 05:38:42.500 019 12611.58 36.45 54561.78 88888.00 2016-01-19 05:38:42.625 019 12611.55 36.45 54561.80 88888.00 2016-01-19 05:38:42.750 019 12611.52 36.45 54561.82 88888.00 2016-01-19 05:38:42.875 019 12611.50 36.48 54561.80 88888.00 2016-01-19 05:38:43.000 019 12611.52 36.45 54561.80 88888.00 2016-01-19 05:38:43.125 019 12611.52 36.42 54561.82 88888.00 2016-01-19 05:38:43.250 019 12611.50 36.40 54561.82 88888.00 2016-01-19 05:38:43.375 019 12611.48 36.40 54561.82 88888.00 2016-01-19 05:38:43.500 019 12611.48 36.42 54561.80 88888.00 2016-01-19 05:38:43.625 019 12611.50 36.42 54561.82 88888.00 2016-01-19 05:38:43.750 019 12611.52 36.45 54561.80 88888.00 2016-01-19 05:38:43.875 019 12611.62 36.40 54561.78 88888.00 2016-01-19 05:38:44.000 019 12611.65 36.40 54561.75 88888.00 2016-01-19 05:38:44.125 019 12611.65 36.42 54561.75 88888.00 2016-01-19 05:38:44.250 019 12611.62 36.40 54561.78 88888.00 2016-01-19 05:38:44.375 019 12611.62 36.42 54561.78 88888.00 2016-01-19 05:38:44.500 019 12611.60 36.42 54561.78 88888.00 2016-01-19 05:38:44.625 019 12611.58 36.42 54561.80 88888.00 2016-01-19 05:38:44.750 019 12611.65 36.42 54561.78 88888.00 2016-01-19 05:38:44.875 019 12611.67 36.48 54561.80 88888.00 2016-01-19 05:38:45.000 019 12611.60 36.45 54561.78 88888.00 2016-01-19 05:38:45.125 019 12611.55 36.42 54561.78 88888.00 2016-01-19 05:38:45.250 019 12611.60 36.45 54561.78 88888.00 2016-01-19 05:38:45.375 019 12611.60 36.42 54561.80 88888.00 2016-01-19 05:38:45.500 019 12611.58 36.40 54561.80 88888.00 2016-01-19 05:38:45.625 019 12611.50 36.40 54561.78 88888.00 2016-01-19 05:38:45.750 019 12611.50 36.45 54561.80 88888.00 2016-01-19 05:38:45.875 019 12611.52 36.42 54561.80 88888.00 2016-01-19 05:38:46.000 019 12611.55 36.42 54561.78 88888.00 2016-01-19 05:38:46.125 019 12611.58 36.42 54561.80 88888.00 2016-01-19 05:38:46.250 019 12611.58 36.40 54561.80 88888.00 2016-01-19 05:38:46.375 019 12611.52 36.45 54561.80 88888.00 2016-01-19 05:38:46.500 019 12611.50 36.48 54561.80 88888.00 2016-01-19 05:38:46.625 019 12611.52 36.48 54561.78 88888.00 2016-01-19 05:38:46.750 019 12611.58 36.48 54561.80 88888.00 2016-01-19 05:38:46.875 019 12611.58 36.50 54561.82 88888.00 2016-01-19 05:38:47.000 019 12611.60 36.45 54561.80 88888.00 2016-01-19 05:38:47.125 019 12611.62 36.42 54561.80 88888.00 2016-01-19 05:38:47.250 019 12611.62 36.45 54561.78 88888.00 2016-01-19 05:38:47.375 019 12611.65 36.45 54561.75 88888.00 2016-01-19 05:38:47.500 019 12611.65 36.42 54561.75 88888.00 2016-01-19 05:38:47.625 019 12611.65 36.45 54561.78 88888.00 2016-01-19 05:38:47.750 019 12611.67 36.45 54561.80 88888.00 2016-01-19 05:38:47.875 019 12611.65 36.42 54561.78 88888.00 2016-01-19 05:38:48.000 019 12611.62 36.42 54561.72 88888.00 2016-01-19 05:38:48.125 019 12611.73 36.42 54561.75 88888.00 2016-01-19 05:38:48.250 019 12611.80 36.45 54561.80 88888.00 2016-01-19 05:38:48.375 019 12611.75 36.45 54561.78 88888.00 2016-01-19 05:38:48.500 019 12611.67 36.42 54561.75 88888.00 2016-01-19 05:38:48.625 019 12611.67 36.42 54561.78 88888.00 2016-01-19 05:38:48.750 019 12611.67 36.48 54561.78 88888.00 2016-01-19 05:38:48.875 019 12611.65 36.45 54561.78 88888.00 2016-01-19 05:38:49.000 019 12611.65 36.45 54561.78 88888.00 2016-01-19 05:38:49.125 019 12611.62 36.45 54561.78 88888.00 2016-01-19 05:38:49.250 019 12611.55 36.48 54561.78 88888.00 2016-01-19 05:38:49.375 019 12611.60 36.45 54561.80 88888.00 2016-01-19 05:38:49.500 019 12611.67 36.45 54561.82 88888.00 2016-01-19 05:38:49.625 019 12611.73 36.45 54561.80 88888.00 2016-01-19 05:38:49.750 019 12611.73 36.45 54561.78 88888.00 2016-01-19 05:38:49.875 019 12611.75 36.48 54561.78 88888.00 2016-01-19 05:38:50.000 019 12611.75 36.50 54561.78 88888.00 2016-01-19 05:38:50.125 019 12611.70 36.48 54561.78 88888.00 2016-01-19 05:38:50.250 019 12611.67 36.42 54561.78 88888.00 2016-01-19 05:38:50.375 019 12611.67 36.48 54561.80 88888.00 2016-01-19 05:38:50.500 019 12611.75 36.50 54561.80 88888.00 2016-01-19 05:38:50.625 019 12611.75 36.52 54561.80 88888.00 2016-01-19 05:38:50.750 019 12611.75 36.55 54561.78 88888.00 2016-01-19 05:38:50.875 019 12611.73 36.52 54561.80 88888.00 2016-01-19 05:38:51.000 019 12611.73 36.52 54561.80 88888.00 2016-01-19 05:38:51.125 019 12611.75 36.52 54561.80 88888.00 2016-01-19 05:38:51.250 019 12611.73 36.52 54561.80 88888.00 2016-01-19 05:38:51.375 019 12611.75 36.52 54561.80 88888.00 2016-01-19 05:38:51.500 019 12611.75 36.52 54561.80 88888.00 2016-01-19 05:38:51.625 019 12611.75 36.55 54561.82 88888.00 2016-01-19 05:38:51.750 019 12611.75 36.52 54561.80 88888.00 2016-01-19 05:38:51.875 019 12611.73 36.50 54561.80 88888.00 2016-01-19 05:38:52.000 019 12611.77 36.50 54561.80 88888.00 2016-01-19 05:38:52.125 019 12611.77 36.52 54561.82 88888.00 2016-01-19 05:38:52.250 019 12611.70 36.58 54561.85 88888.00 2016-01-19 05:38:52.375 019 12611.70 36.58 54561.85 88888.00 2016-01-19 05:38:52.500 019 12611.75 36.60 54561.82 88888.00 2016-01-19 05:38:52.625 019 12611.75 36.60 54561.82 88888.00 2016-01-19 05:38:52.750 019 12611.73 36.60 54561.82 88888.00 2016-01-19 05:38:52.875 019 12611.73 36.60 54561.80 88888.00 2016-01-19 05:38:53.000 019 12611.73 36.62 54561.80 88888.00 2016-01-19 05:38:53.125 019 12611.75 36.60 54561.82 88888.00 2016-01-19 05:38:53.250 019 12611.73 36.58 54561.85 88888.00 2016-01-19 05:38:53.375 019 12611.67 36.55 54561.85 88888.00 2016-01-19 05:38:53.500 019 12611.65 36.58 54561.82 88888.00 2016-01-19 05:38:53.625 019 12611.67 36.60 54561.85 88888.00 2016-01-19 05:38:53.750 019 12611.70 36.60 54561.85 88888.00 2016-01-19 05:38:53.875 019 12611.75 36.62 54561.82 88888.00 2016-01-19 05:38:54.000 019 12611.73 36.62 54561.82 88888.00 2016-01-19 05:38:54.125 019 12611.70 36.62 54561.82 88888.00 2016-01-19 05:38:54.250 019 12611.73 36.60 54561.82 88888.00 2016-01-19 05:38:54.375 019 12611.80 36.60 54561.82 88888.00 2016-01-19 05:38:54.500 019 12611.85 36.65 54561.82 88888.00 2016-01-19 05:38:54.625 019 12611.85 36.70 54561.80 88888.00 2016-01-19 05:38:54.750 019 12611.90 36.65 54561.80 88888.00 2016-01-19 05:38:54.875 019 12611.88 36.65 54561.80 88888.00 2016-01-19 05:38:55.000 019 12611.83 36.62 54561.80 88888.00 2016-01-19 05:38:55.125 019 12611.83 36.60 54561.80 88888.00 2016-01-19 05:38:55.250 019 12611.83 36.60 54561.82 88888.00 2016-01-19 05:38:55.375 019 12611.88 36.62 54561.85 88888.00 2016-01-19 05:38:55.500 019 12611.80 36.62 54561.82 88888.00 2016-01-19 05:38:55.625 019 12611.83 36.62 54561.80 88888.00 2016-01-19 05:38:55.750 019 12611.88 36.65 54561.78 88888.00 2016-01-19 05:38:55.875 019 12611.88 36.60 54561.82 88888.00 2016-01-19 05:38:56.000 019 12611.83 36.60 54561.82 88888.00 2016-01-19 05:38:56.125 019 12611.77 36.62 54561.85 88888.00 2016-01-19 05:38:56.250 019 12611.80 36.65 54561.88 88888.00 2016-01-19 05:38:56.375 019 12611.88 36.65 54561.88 88888.00 2016-01-19 05:38:56.500 019 12611.90 36.65 54561.85 88888.00 2016-01-19 05:38:56.625 019 12611.85 36.62 54561.85 88888.00 2016-01-19 05:38:56.750 019 12611.85 36.62 54561.88 88888.00 2016-01-19 05:38:56.875 019 12611.88 36.65 54561.88 88888.00 2016-01-19 05:38:57.000 019 12611.85 36.67 54561.88 88888.00 2016-01-19 05:38:57.125 019 12611.88 36.67 54561.88 88888.00 2016-01-19 05:38:57.250 019 12611.80 36.67 54561.90 88888.00 2016-01-19 05:38:57.375 019 12611.83 36.65 54561.88 88888.00 2016-01-19 05:38:57.500 019 12611.85 36.65 54561.85 88888.00 2016-01-19 05:38:57.625 019 12611.83 36.67 54561.88 88888.00 2016-01-19 05:38:57.750 019 12611.83 36.62 54561.85 88888.00 2016-01-19 05:38:57.875 019 12611.80 36.60 54561.82 88888.00 2016-01-19 05:38:58.000 019 12611.85 36.58 54561.85 88888.00 2016-01-19 05:38:58.125 019 12611.90 36.58 54561.90 88888.00 2016-01-19 05:38:58.250 019 12611.83 36.58 54561.88 88888.00 2016-01-19 05:38:58.375 019 12611.77 36.58 54561.88 88888.00 2016-01-19 05:38:58.500 019 12611.75 36.60 54561.85 88888.00 2016-01-19 05:38:58.625 019 12611.73 36.60 54561.85 88888.00 2016-01-19 05:38:58.750 019 12611.73 36.65 54561.88 88888.00 2016-01-19 05:38:58.875 019 12611.85 36.65 54561.88 88888.00 2016-01-19 05:38:59.000 019 12611.83 36.62 54561.88 88888.00 2016-01-19 05:38:59.125 019 12611.83 36.60 54561.88 88888.00 2016-01-19 05:38:59.250 019 12611.83 36.55 54561.85 88888.00 2016-01-19 05:38:59.375 019 12611.83 36.60 54561.82 88888.00 2016-01-19 05:38:59.500 019 12611.85 36.65 54561.85 88888.00 2016-01-19 05:38:59.625 019 12611.80 36.62 54561.88 88888.00 2016-01-19 05:38:59.750 019 12611.80 36.62 54561.90 88888.00 2016-01-19 05:38:59.875 019 12611.75 36.65 54561.90 88888.00 2016-01-19 05:39:00.000 019 12611.73 36.67 54561.85 88888.00 2016-01-19 05:39:00.125 019 12611.75 36.67 54561.85 88888.00 2016-01-19 05:39:00.250 019 12611.80 36.67 54561.88 88888.00 2016-01-19 05:39:00.375 019 12611.80 36.70 54561.88 88888.00 2016-01-19 05:39:00.500 019 12611.77 36.73 54561.88 88888.00 2016-01-19 05:39:00.625 019 12611.75 36.73 54561.88 88888.00 2016-01-19 05:39:00.750 019 12611.75 36.75 54561.88 88888.00 2016-01-19 05:39:00.875 019 12611.70 36.73 54561.90 88888.00 2016-01-19 05:39:01.000 019 12611.67 36.75 54561.90 88888.00 2016-01-19 05:39:01.125 019 12611.70 36.77 54561.93 88888.00 2016-01-19 05:39:01.250 019 12611.70 36.75 54561.95 88888.00 2016-01-19 05:39:01.375 019 12611.80 36.77 54561.93 88888.00 2016-01-19 05:39:01.500 019 12611.80 36.77 54561.90 88888.00 2016-01-19 05:39:01.625 019 12611.73 36.77 54561.90 88888.00 2016-01-19 05:39:01.750 019 12611.70 36.77 54561.88 88888.00 2016-01-19 05:39:01.875 019 12611.70 36.77 54561.90 88888.00 2016-01-19 05:39:02.000 019 12611.75 36.75 54561.88 88888.00 2016-01-19 05:39:02.125 019 12611.83 36.70 54561.90 88888.00 2016-01-19 05:39:02.250 019 12611.83 36.73 54561.93 88888.00 2016-01-19 05:39:02.375 019 12611.83 36.77 54561.93 88888.00 2016-01-19 05:39:02.500 019 12611.80 36.80 54561.95 88888.00 2016-01-19 05:39:02.625 019 12611.88 36.83 54561.95 88888.00 2016-01-19 05:39:02.750 019 12611.88 36.83 54561.95 88888.00 2016-01-19 05:39:02.875 019 12611.85 36.83 54561.95 88888.00 2016-01-19 05:39:03.000 019 12611.83 36.80 54561.93 88888.00 2016-01-19 05:39:03.125 019 12611.85 36.83 54561.97 88888.00 2016-01-19 05:39:03.250 019 12611.80 36.85 54561.97 88888.00 2016-01-19 05:39:03.375 019 12611.80 36.90 54561.97 88888.00 2016-01-19 05:39:03.500 019 12611.83 36.85 54561.93 88888.00 2016-01-19 05:39:03.625 019 12611.85 36.83 54561.93 88888.00 2016-01-19 05:39:03.750 019 12611.80 36.85 54561.93 88888.00 2016-01-19 05:39:03.875 019 12611.83 36.85 54561.95 88888.00 2016-01-19 05:39:04.000 019 12611.83 36.85 54561.95 88888.00 2016-01-19 05:39:04.125 019 12611.77 36.85 54561.97 88888.00 2016-01-19 05:39:04.250 019 12611.83 36.88 54561.95 88888.00 2016-01-19 05:39:04.375 019 12611.90 36.88 54561.95 88888.00 2016-01-19 05:39:04.500 019 12611.88 36.90 54561.95 88888.00 2016-01-19 05:39:04.625 019 12611.83 36.88 54561.95 88888.00 2016-01-19 05:39:04.750 019 12611.77 36.88 54561.93 88888.00 2016-01-19 05:39:04.875 019 12611.80 36.83 54561.93 88888.00 2016-01-19 05:39:05.000 019 12611.83 36.85 54561.93 88888.00 2016-01-19 05:39:05.125 019 12611.90 36.88 54561.97 88888.00 2016-01-19 05:39:05.250 019 12611.85 36.88 54561.97 88888.00 2016-01-19 05:39:05.375 019 12611.83 36.85 54561.95 88888.00 2016-01-19 05:39:05.500 019 12611.77 36.92 54561.97 88888.00 2016-01-19 05:39:05.625 019 12611.73 36.92 54562.00 88888.00 2016-01-19 05:39:05.750 019 12611.75 36.95 54561.97 88888.00 2016-01-19 05:39:05.875 019 12611.75 36.95 54561.95 88888.00 2016-01-19 05:39:06.000 019 12611.77 36.95 54561.95 88888.00 2016-01-19 05:39:06.125 019 12611.75 36.92 54561.97 88888.00 2016-01-19 05:39:06.250 019 12611.77 36.92 54561.97 88888.00 2016-01-19 05:39:06.375 019 12611.83 36.98 54562.00 88888.00 2016-01-19 05:39:06.500 019 12611.85 36.98 54562.00 88888.00 2016-01-19 05:39:06.625 019 12611.90 36.98 54561.97 88888.00 2016-01-19 05:39:06.750 019 12611.90 36.95 54561.97 88888.00 2016-01-19 05:39:06.875 019 12611.83 36.98 54562.00 88888.00 2016-01-19 05:39:07.000 019 12611.80 36.98 54561.97 88888.00 2016-01-19 05:39:07.125 019 12611.88 36.95 54561.97 88888.00 2016-01-19 05:39:07.250 019 12611.85 36.98 54561.97 88888.00 2016-01-19 05:39:07.375 019 12611.85 37.00 54561.97 88888.00 2016-01-19 05:39:07.500 019 12611.92 37.00 54561.97 88888.00 2016-01-19 05:39:07.625 019 12611.92 37.05 54561.97 88888.00 2016-01-19 05:39:07.750 019 12611.92 37.05 54561.97 88888.00 2016-01-19 05:39:07.875 019 12611.92 37.08 54561.97 88888.00 2016-01-19 05:39:08.000 019 12611.83 37.05 54561.97 88888.00 2016-01-19 05:39:08.125 019 12611.80 37.08 54562.05 88888.00 2016-01-19 05:39:08.250 019 12611.77 37.08 54562.03 88888.00 2016-01-19 05:39:08.375 019 12611.83 37.08 54562.03 88888.00 2016-01-19 05:39:08.500 019 12611.90 37.08 54562.00 88888.00 2016-01-19 05:39:08.625 019 12611.90 37.05 54561.97 88888.00 2016-01-19 05:39:08.750 019 12611.88 37.02 54561.97 88888.00 2016-01-19 05:39:08.875 019 12611.90 37.00 54562.00 88888.00 2016-01-19 05:39:09.000 019 12611.90 37.02 54562.00 88888.00 2016-01-19 05:39:09.125 019 12611.85 37.08 54562.03 88888.00 2016-01-19 05:39:09.250 019 12611.80 37.05 54562.03 88888.00 2016-01-19 05:39:09.375 019 12611.83 37.02 54562.03 88888.00 2016-01-19 05:39:09.500 019 12611.95 37.05 54562.00 88888.00 2016-01-19 05:39:09.625 019 12611.98 37.08 54562.00 88888.00 2016-01-19 05:39:09.750 019 12611.90 37.10 54562.03 88888.00 2016-01-19 05:39:09.875 019 12611.85 37.08 54562.03 88888.00 2016-01-19 05:39:10.000 019 12611.80 37.08 54562.03 88888.00 2016-01-19 05:39:10.125 019 12611.77 37.10 54562.00 88888.00 2016-01-19 05:39:10.250 019 12611.85 37.12 54562.00 88888.00 2016-01-19 05:39:10.375 019 12611.92 37.17 54562.03 88888.00 2016-01-19 05:39:10.500 019 12611.92 37.17 54562.05 88888.00 2016-01-19 05:39:10.625 019 12611.90 37.15 54562.03 88888.00 2016-01-19 05:39:10.750 019 12611.90 37.12 54562.03 88888.00 2016-01-19 05:39:10.875 019 12611.95 37.12 54562.05 88888.00 2016-01-19 05:39:11.000 019 12611.90 37.15 54562.03 88888.00 2016-01-19 05:39:11.125 019 12611.88 37.15 54562.03 88888.00 2016-01-19 05:39:11.250 019 12611.85 37.12 54562.05 88888.00 2016-01-19 05:39:11.375 019 12611.88 37.15 54562.05 88888.00 2016-01-19 05:39:11.500 019 12611.90 37.17 54562.07 88888.00 2016-01-19 05:39:11.625 019 12611.90 37.15 54562.03 88888.00 2016-01-19 05:39:11.750 019 12611.90 37.15 54562.03 88888.00 2016-01-19 05:39:11.875 019 12611.85 37.15 54562.05 88888.00 2016-01-19 05:39:12.000 019 12611.90 37.17 54562.05 88888.00 2016-01-19 05:39:12.125 019 12611.95 37.20 54562.05 88888.00 2016-01-19 05:39:12.250 019 12611.90 37.17 54562.05 88888.00 2016-01-19 05:39:12.375 019 12611.85 37.17 54562.05 88888.00 2016-01-19 05:39:12.500 019 12611.85 37.15 54562.07 88888.00 2016-01-19 05:39:12.625 019 12611.85 37.17 54562.07 88888.00 2016-01-19 05:39:12.750 019 12611.80 37.17 54562.07 88888.00 2016-01-19 05:39:12.875 019 12611.75 37.17 54562.07 88888.00 2016-01-19 05:39:13.000 019 12611.77 37.17 54562.07 88888.00 2016-01-19 05:39:13.125 019 12611.85 37.23 54562.07 88888.00 2016-01-19 05:39:13.250 019 12611.83 37.20 54562.07 88888.00 2016-01-19 05:39:13.375 019 12611.83 37.23 54562.07 88888.00 2016-01-19 05:39:13.500 019 12611.85 37.25 54562.07 88888.00 2016-01-19 05:39:13.625 019 12611.85 37.23 54562.07 88888.00 2016-01-19 05:39:13.750 019 12611.88 37.25 54562.10 88888.00 2016-01-19 05:39:13.875 019 12611.85 37.27 54562.07 88888.00 2016-01-19 05:39:14.000 019 12611.88 37.30 54562.10 88888.00 2016-01-19 05:39:14.125 019 12611.85 37.30 54562.12 88888.00 2016-01-19 05:39:14.250 019 12611.83 37.30 54562.12 88888.00 2016-01-19 05:39:14.375 019 12611.80 37.30 54562.12 88888.00 2016-01-19 05:39:14.500 019 12611.77 37.30 54562.07 88888.00 2016-01-19 05:39:14.625 019 12611.77 37.30 54562.10 88888.00 2016-01-19 05:39:14.750 019 12611.77 37.33 54562.12 88888.00 2016-01-19 05:39:14.875 019 12611.83 37.30 54562.12 88888.00 2016-01-19 05:39:15.000 019 12611.80 37.30 54562.10 88888.00 2016-01-19 05:39:15.125 019 12611.80 37.33 54562.12 88888.00 2016-01-19 05:39:15.250 019 12611.80 37.30 54562.15 88888.00 2016-01-19 05:39:15.375 019 12611.75 37.33 54562.15 88888.00 2016-01-19 05:39:15.500 019 12611.73 37.38 54562.12 88888.00 2016-01-19 05:39:15.625 019 12611.75 37.38 54562.12 88888.00 2016-01-19 05:39:15.750 019 12611.80 37.38 54562.12 88888.00 2016-01-19 05:39:15.875 019 12611.83 37.40 54562.12 88888.00 2016-01-19 05:39:16.000 019 12611.88 37.42 54562.15 88888.00 2016-01-19 05:39:16.125 019 12611.85 37.48 54562.15 88888.00 2016-01-19 05:39:16.250 019 12611.83 37.42 54562.15 88888.00 2016-01-19 05:39:16.375 019 12611.77 37.42 54562.15 88888.00 2016-01-19 05:39:16.500 019 12611.75 37.42 54562.15 88888.00 2016-01-19 05:39:16.625 019 12611.77 37.42 54562.15 88888.00 2016-01-19 05:39:16.750 019 12611.77 37.42 54562.18 88888.00 2016-01-19 05:39:16.875 019 12611.75 37.45 54562.18 88888.00 2016-01-19 05:39:17.000 019 12611.75 37.48 54562.18 88888.00 2016-01-19 05:39:17.125 019 12611.73 37.50 54562.20 88888.00 2016-01-19 05:39:17.250 019 12611.73 37.45 54562.20 88888.00 2016-01-19 05:39:17.375 019 12611.70 37.45 54562.18 88888.00 2016-01-19 05:39:17.500 019 12611.60 37.48 54562.18 88888.00 2016-01-19 05:39:17.625 019 12611.67 37.50 54562.18 88888.00 2016-01-19 05:39:17.750 019 12611.83 37.50 54562.18 88888.00 2016-01-19 05:39:17.875 019 12611.85 37.50 54562.18 88888.00 2016-01-19 05:39:18.000 019 12611.83 37.50 54562.15 88888.00 2016-01-19 05:39:18.125 019 12611.80 37.50 54562.15 88888.00 2016-01-19 05:39:18.250 019 12611.77 37.52 54562.18 88888.00 2016-01-19 05:39:18.375 019 12611.80 37.52 54562.20 88888.00 2016-01-19 05:39:18.500 019 12611.83 37.52 54562.20 88888.00 2016-01-19 05:39:18.625 019 12611.83 37.55 54562.20 88888.00 2016-01-19 05:39:18.750 019 12611.85 37.55 54562.20 88888.00 2016-01-19 05:39:18.875 019 12611.83 37.60 54562.22 88888.00 2016-01-19 05:39:19.000 019 12611.80 37.62 54562.22 88888.00 2016-01-19 05:39:19.125 019 12611.88 37.60 54562.22 88888.00 2016-01-19 05:39:19.250 019 12611.88 37.55 54562.20 88888.00 2016-01-19 05:39:19.375 019 12611.90 37.52 54562.18 88888.00 2016-01-19 05:39:19.500 019 12611.90 37.52 54562.18 88888.00 2016-01-19 05:39:19.625 019 12611.85 37.55 54562.20 88888.00 2016-01-19 05:39:19.750 019 12611.80 37.60 54562.22 88888.00 2016-01-19 05:39:19.875 019 12611.77 37.58 54562.22 88888.00 2016-01-19 05:39:20.000 019 12611.80 37.58 54562.18 88888.00 2016-01-19 05:39:20.125 019 12611.90 37.58 54562.20 88888.00 2016-01-19 05:39:20.250 019 12611.88 37.60 54562.20 88888.00 2016-01-19 05:39:20.375 019 12611.80 37.58 54562.20 88888.00 2016-01-19 05:39:20.500 019 12611.75 37.60 54562.20 88888.00 2016-01-19 05:39:20.625 019 12611.80 37.60 54562.20 88888.00 2016-01-19 05:39:20.750 019 12611.77 37.65 54562.22 88888.00 2016-01-19 05:39:20.875 019 12611.80 37.67 54562.25 88888.00 2016-01-19 05:39:21.000 019 12611.75 37.67 54562.25 88888.00 2016-01-19 05:39:21.125 019 12611.73 37.65 54562.25 88888.00 2016-01-19 05:39:21.250 019 12611.88 37.62 54562.28 88888.00 2016-01-19 05:39:21.375 019 12611.95 37.62 54562.25 88888.00 2016-01-19 05:39:21.500 019 12611.88 37.60 54562.22 88888.00 2016-01-19 05:39:21.625 019 12611.83 37.60 54562.25 88888.00 2016-01-19 05:39:21.750 019 12611.85 37.62 54562.25 88888.00 2016-01-19 05:39:21.875 019 12611.90 37.65 54562.28 88888.00 2016-01-19 05:39:22.000 019 12611.88 37.67 54562.25 88888.00 2016-01-19 05:39:22.125 019 12611.80 37.67 54562.25 88888.00 2016-01-19 05:39:22.250 019 12611.80 37.70 54562.28 88888.00 2016-01-19 05:39:22.375 019 12611.83 37.67 54562.28 88888.00 2016-01-19 05:39:22.500 019 12611.88 37.70 54562.25 88888.00 2016-01-19 05:39:22.625 019 12611.92 37.67 54562.25 88888.00 2016-01-19 05:39:22.750 019 12611.92 37.65 54562.25 88888.00 2016-01-19 05:39:22.875 019 12611.88 37.65 54562.30 88888.00 2016-01-19 05:39:23.000 019 12611.92 37.65 54562.30 88888.00 2016-01-19 05:39:23.125 019 12611.95 37.65 54562.28 88888.00 2016-01-19 05:39:23.250 019 12611.90 37.62 54562.28 88888.00 2016-01-19 05:39:23.375 019 12611.88 37.65 54562.28 88888.00 2016-01-19 05:39:23.500 019 12611.88 37.67 54562.25 88888.00 2016-01-19 05:39:23.625 019 12611.83 37.70 54562.25 88888.00 2016-01-19 05:39:23.750 019 12611.80 37.70 54562.28 88888.00 2016-01-19 05:39:23.875 019 12611.83 37.67 54562.28 88888.00 2016-01-19 05:39:24.000 019 12611.85 37.67 54562.25 88888.00 2016-01-19 05:39:24.125 019 12611.88 37.70 54562.28 88888.00 2016-01-19 05:39:24.250 019 12611.88 37.70 54562.28 88888.00 2016-01-19 05:39:24.375 019 12611.85 37.70 54562.22 88888.00 2016-01-19 05:39:24.500 019 12611.80 37.70 54562.22 88888.00 2016-01-19 05:39:24.625 019 12611.77 37.75 54562.25 88888.00 2016-01-19 05:39:24.750 019 12611.80 37.75 54562.25 88888.00 2016-01-19 05:39:24.875 019 12611.88 37.75 54562.22 88888.00 2016-01-19 05:39:25.000 019 12611.88 37.75 54562.25 88888.00 2016-01-19 05:39:25.125 019 12611.90 37.77 54562.25 88888.00 2016-01-19 05:39:25.250 019 12611.85 37.77 54562.25 88888.00 2016-01-19 05:39:25.375 019 12611.90 37.80 54562.25 88888.00 2016-01-19 05:39:25.500 019 12611.88 37.80 54562.25 88888.00 2016-01-19 05:39:25.625 019 12611.83 37.75 54562.28 88888.00 2016-01-19 05:39:25.750 019 12611.83 37.80 54562.30 88888.00 2016-01-19 05:39:25.875 019 12611.85 37.80 54562.30 88888.00 2016-01-19 05:39:26.000 019 12611.92 37.75 54562.28 88888.00 2016-01-19 05:39:26.125 019 12612.00 37.77 54562.30 88888.00 2016-01-19 05:39:26.250 019 12612.02 37.80 54562.32 88888.00 2016-01-19 05:39:26.375 019 12611.98 37.80 54562.30 88888.00 2016-01-19 05:39:26.500 019 12611.98 37.80 54562.30 88888.00 2016-01-19 05:39:26.625 019 12611.98 37.85 54562.30 88888.00 2016-01-19 05:39:26.750 019 12611.95 37.85 54562.30 88888.00 2016-01-19 05:39:26.875 019 12611.92 37.85 54562.32 88888.00 2016-01-19 05:39:27.000 019 12611.95 37.83 54562.32 88888.00 2016-01-19 05:39:27.125 019 12611.98 37.83 54562.30 88888.00 2016-01-19 05:39:27.250 019 12612.00 37.83 54562.30 88888.00 2016-01-19 05:39:27.375 019 12612.05 37.85 54562.32 88888.00 2016-01-19 05:39:27.500 019 12612.08 37.88 54562.32 88888.00 2016-01-19 05:39:27.625 019 12612.05 37.88 54562.35 88888.00 2016-01-19 05:39:27.750 019 12612.05 37.88 54562.32 88888.00 2016-01-19 05:39:27.875 019 12612.08 37.90 54562.32 88888.00 2016-01-19 05:39:28.000 019 12612.08 37.90 54562.30 88888.00 2016-01-19 05:39:28.125 019 12612.05 37.88 54562.32 88888.00 2016-01-19 05:39:28.250 019 12612.08 37.92 54562.30 88888.00 2016-01-19 05:39:28.375 019 12612.05 37.90 54562.30 88888.00 2016-01-19 05:39:28.500 019 12612.05 37.95 54562.28 88888.00 2016-01-19 05:39:28.625 019 12612.02 37.98 54562.30 88888.00 2016-01-19 05:39:28.750 019 12612.02 37.95 54562.30 88888.00 2016-01-19 05:39:28.875 019 12612.00 37.95 54562.30 88888.00 2016-01-19 05:39:29.000 019 12612.02 37.92 54562.28 88888.00 2016-01-19 05:39:29.125 019 12612.02 37.92 54562.30 88888.00 2016-01-19 05:39:29.250 019 12612.02 37.95 54562.32 88888.00 2016-01-19 05:39:29.375 019 12612.08 38.00 54562.30 88888.00 2016-01-19 05:39:29.500 019 12612.10 37.98 54562.30 88888.00 2016-01-19 05:39:29.625 019 12612.08 37.98 54562.30 88888.00 2016-01-19 05:39:29.750 019 12612.05 37.95 54562.30 88888.00 2016-01-19 05:39:29.875 019 12612.00 37.95 54562.28 88888.00 2016-01-19 05:39:30.000 019 12612.05 37.92 54562.30 88888.00 2016-01-19 05:39:30.125 019 12612.12 37.92 54562.35 88888.00 2016-01-19 05:39:30.250 019 12612.12 37.95 54562.35 88888.00 2016-01-19 05:39:30.375 019 12612.12 37.95 54562.32 88888.00 2016-01-19 05:39:30.500 019 12612.12 37.95 54562.35 88888.00 2016-01-19 05:39:30.625 019 12612.10 38.00 54562.35 88888.00 2016-01-19 05:39:30.750 019 12612.10 38.00 54562.32 88888.00 2016-01-19 05:39:30.875 019 12612.12 37.98 54562.35 88888.00 2016-01-19 05:39:31.000 019 12612.12 38.00 54562.38 88888.00 2016-01-19 05:39:31.125 019 12612.08 38.02 54562.38 88888.00 2016-01-19 05:39:31.250 019 12612.10 38.02 54562.35 88888.00 2016-01-19 05:39:31.375 019 12612.12 38.05 54562.35 88888.00 2016-01-19 05:39:31.500 019 12612.12 38.02 54562.38 88888.00 2016-01-19 05:39:31.625 019 12612.20 38.00 54562.35 88888.00 2016-01-19 05:39:31.750 019 12612.15 38.02 54562.35 88888.00 2016-01-19 05:39:31.875 019 12612.08 38.00 54562.38 88888.00 2016-01-19 05:39:32.000 019 12612.10 38.05 54562.38 88888.00 2016-01-19 05:39:32.125 019 12612.12 38.05 54562.38 88888.00 2016-01-19 05:39:32.250 019 12612.20 38.05 54562.38 88888.00 2016-01-19 05:39:32.375 019 12612.20 38.05 54562.35 88888.00 2016-01-19 05:39:32.500 019 12612.17 38.05 54562.38 88888.00 2016-01-19 05:39:32.625 019 12612.17 38.08 54562.35 88888.00 2016-01-19 05:39:32.750 019 12612.20 38.10 54562.38 88888.00 2016-01-19 05:39:32.875 019 12612.15 38.12 54562.40 88888.00 2016-01-19 05:39:33.000 019 12612.15 38.10 54562.38 88888.00 2016-01-19 05:39:33.125 019 12612.12 38.12 54562.40 88888.00 2016-01-19 05:39:33.250 019 12612.15 38.15 54562.40 88888.00 2016-01-19 05:39:33.375 019 12612.25 38.15 54562.40 88888.00 2016-01-19 05:39:33.500 019 12612.30 38.10 54562.38 88888.00 2016-01-19 05:39:33.625 019 12612.35 38.10 54562.38 88888.00 2016-01-19 05:39:33.750 019 12612.30 38.05 54562.38 88888.00 2016-01-19 05:39:33.875 019 12612.27 38.08 54562.38 88888.00 2016-01-19 05:39:34.000 019 12612.30 38.15 54562.40 88888.00 2016-01-19 05:39:34.125 019 12612.33 38.12 54562.38 88888.00 2016-01-19 05:39:34.250 019 12612.38 38.08 54562.38 88888.00 2016-01-19 05:39:34.375 019 12612.38 38.08 54562.38 88888.00 2016-01-19 05:39:34.500 019 12612.38 38.10 54562.38 88888.00 2016-01-19 05:39:34.625 019 12612.35 38.17 54562.38 88888.00 2016-01-19 05:39:34.750 019 12612.27 38.23 54562.38 88888.00 2016-01-19 05:39:34.875 019 12612.25 38.17 54562.38 88888.00 2016-01-19 05:39:35.000 019 12612.25 38.17 54562.38 88888.00 2016-01-19 05:39:35.125 019 12612.27 38.20 54562.40 88888.00 2016-01-19 05:39:35.250 019 12612.23 38.20 54562.40 88888.00 2016-01-19 05:39:35.375 019 12612.20 38.17 54562.40 88888.00 2016-01-19 05:39:35.500 019 12612.17 38.20 54562.43 88888.00 2016-01-19 05:39:35.625 019 12612.25 38.27 54562.40 88888.00 2016-01-19 05:39:35.750 019 12612.30 38.35 54562.40 88888.00 2016-01-19 05:39:35.875 019 12612.38 38.33 54562.40 88888.00 2016-01-19 05:39:36.000 019 12612.38 38.33 54562.38 88888.00 2016-01-19 05:39:36.125 019 12612.30 38.35 54562.40 88888.00 2016-01-19 05:39:36.250 019 12612.30 38.33 54562.40 88888.00 2016-01-19 05:39:36.375 019 12612.35 38.27 54562.40 88888.00 2016-01-19 05:39:36.500 019 12612.35 38.27 54562.40 88888.00 2016-01-19 05:39:36.625 019 12612.38 38.25 54562.40 88888.00 2016-01-19 05:39:36.750 019 12612.38 38.25 54562.40 88888.00 2016-01-19 05:39:36.875 019 12612.40 38.33 54562.43 88888.00 2016-01-19 05:39:37.000 019 12612.35 38.27 54562.40 88888.00 2016-01-19 05:39:37.125 019 12612.30 38.30 54562.43 88888.00 2016-01-19 05:39:37.250 019 12612.33 38.27 54562.43 88888.00 2016-01-19 05:39:37.375 019 12612.42 38.25 54562.43 88888.00 2016-01-19 05:39:37.500 019 12612.48 38.25 54562.43 88888.00 2016-01-19 05:39:37.625 019 12612.42 38.30 54562.43 88888.00 2016-01-19 05:39:37.750 019 12612.38 38.33 54562.40 88888.00 2016-01-19 05:39:37.875 019 12612.45 38.35 54562.43 88888.00 2016-01-19 05:39:38.000 019 12612.50 38.33 54562.43 88888.00 2016-01-19 05:39:38.125 019 12612.45 38.30 54562.40 88888.00 2016-01-19 05:39:38.250 019 12612.42 38.27 54562.40 88888.00 2016-01-19 05:39:38.375 019 12612.40 38.33 54562.40 88888.00 2016-01-19 05:39:38.500 019 12612.38 38.33 54562.43 88888.00 2016-01-19 05:39:38.625 019 12612.40 38.35 54562.43 88888.00 2016-01-19 05:39:38.750 019 12612.38 38.33 54562.43 88888.00 2016-01-19 05:39:38.875 019 12612.42 38.33 54562.43 88888.00 2016-01-19 05:39:39.000 019 12612.42 38.33 54562.40 88888.00 2016-01-19 05:39:39.125 019 12612.40 38.33 54562.40 88888.00 2016-01-19 05:39:39.250 019 12612.40 38.30 54562.38 88888.00 2016-01-19 05:39:39.375 019 12612.38 38.38 54562.38 88888.00 2016-01-19 05:39:39.500 019 12612.40 38.38 54562.40 88888.00 2016-01-19 05:39:39.625 019 12612.38 38.35 54562.43 88888.00 2016-01-19 05:39:39.750 019 12612.38 38.30 54562.43 88888.00 2016-01-19 05:39:39.875 019 12612.35 38.27 54562.40 88888.00 2016-01-19 05:39:40.000 019 12612.33 38.30 54562.40 88888.00 2016-01-19 05:39:40.125 019 12612.38 38.33 54562.45 88888.00 2016-01-19 05:39:40.250 019 12612.38 38.33 54562.45 88888.00 2016-01-19 05:39:40.375 019 12612.38 38.30 54562.45 88888.00 2016-01-19 05:39:40.500 019 12612.45 38.27 54562.45 88888.00 2016-01-19 05:39:40.625 019 12612.50 38.27 54562.43 88888.00 2016-01-19 05:39:40.750 019 12612.48 38.30 54562.43 88888.00 2016-01-19 05:39:40.875 019 12612.40 38.35 54562.47 88888.00 2016-01-19 05:39:41.000 019 12612.42 38.35 54562.45 88888.00 2016-01-19 05:39:41.125 019 12612.40 38.38 54562.45 88888.00 2016-01-19 05:39:41.250 019 12612.42 38.38 54562.45 88888.00 2016-01-19 05:39:41.375 019 12612.52 38.35 54562.45 88888.00 2016-01-19 05:39:41.500 019 12612.55 38.38 54562.47 88888.00 2016-01-19 05:39:41.625 019 12612.58 38.38 54562.47 88888.00 2016-01-19 05:39:41.750 019 12612.65 38.40 54562.47 88888.00 2016-01-19 05:39:41.875 019 12612.62 38.40 54562.50 88888.00 2016-01-19 05:39:42.000 019 12612.55 38.42 54562.47 88888.00 2016-01-19 05:39:42.125 019 12612.52 38.42 54562.47 88888.00 2016-01-19 05:39:42.250 019 12612.45 38.40 54562.47 88888.00 2016-01-19 05:39:42.375 019 12612.40 38.42 54562.47 88888.00 2016-01-19 05:39:42.500 019 12612.45 38.48 54562.50 88888.00 2016-01-19 05:39:42.625 019 12612.50 38.45 54562.50 88888.00 2016-01-19 05:39:42.750 019 12612.58 38.42 54562.50 88888.00 2016-01-19 05:39:42.875 019 12612.55 38.48 54562.50 88888.00 2016-01-19 05:39:43.000 019 12612.52 38.45 54562.50 88888.00 2016-01-19 05:39:43.125 019 12612.55 38.48 54562.53 88888.00 2016-01-19 05:39:43.250 019 12612.52 38.45 54562.47 88888.00 2016-01-19 05:39:43.375 019 12612.52 38.45 54562.50 88888.00 2016-01-19 05:39:43.500 019 12612.58 38.48 54562.50 88888.00 2016-01-19 05:39:43.625 019 12612.60 38.48 54562.53 88888.00 2016-01-19 05:39:43.750 019 12612.58 38.48 54562.53 88888.00 2016-01-19 05:39:43.875 019 12612.60 38.48 54562.53 88888.00 2016-01-19 05:39:44.000 019 12612.65 38.48 54562.50 88888.00 2016-01-19 05:39:44.125 019 12612.60 38.48 54562.50 88888.00 2016-01-19 05:39:44.250 019 12612.55 38.50 54562.50 88888.00 2016-01-19 05:39:44.375 019 12612.55 38.52 54562.50 88888.00 2016-01-19 05:39:44.500 019 12612.55 38.58 54562.53 88888.00 2016-01-19 05:39:44.625 019 12612.50 38.58 54562.50 88888.00 2016-01-19 05:39:44.750 019 12612.52 38.52 54562.55 88888.00 2016-01-19 05:39:44.875 019 12612.58 38.55 54562.55 88888.00 2016-01-19 05:39:45.000 019 12612.58 38.55 54562.53 88888.00 2016-01-19 05:39:45.125 019 12612.60 38.55 54562.53 88888.00 2016-01-19 05:39:45.250 019 12612.58 38.52 54562.55 88888.00 2016-01-19 05:39:45.375 019 12612.62 38.58 54562.57 88888.00 2016-01-19 05:39:45.500 019 12612.67 38.52 54562.55 88888.00 2016-01-19 05:39:45.625 019 12612.58 38.52 54562.53 88888.00 2016-01-19 05:39:45.750 019 12612.55 38.55 54562.53 88888.00 2016-01-19 05:39:45.875 019 12612.52 38.55 54562.55 88888.00 2016-01-19 05:39:46.000 019 12612.60 38.58 54562.55 88888.00 2016-01-19 05:39:46.125 019 12612.70 38.60 54562.53 88888.00 2016-01-19 05:39:46.250 019 12612.70 38.60 54562.55 88888.00 2016-01-19 05:39:46.375 019 12612.75 38.58 54562.55 88888.00 2016-01-19 05:39:46.500 019 12612.70 38.58 54562.55 88888.00 2016-01-19 05:39:46.625 019 12612.65 38.60 54562.57 88888.00 2016-01-19 05:39:46.750 019 12612.62 38.60 54562.55 88888.00 2016-01-19 05:39:46.875 019 12612.62 38.65 54562.53 88888.00 2016-01-19 05:39:47.000 019 12612.62 38.67 54562.55 88888.00 2016-01-19 05:39:47.125 019 12612.70 38.70 54562.57 88888.00 2016-01-19 05:39:47.250 019 12612.67 38.67 54562.55 88888.00 2016-01-19 05:39:47.375 019 12612.65 38.73 54562.55 88888.00 2016-01-19 05:39:47.500 019 12612.60 38.67 54562.55 88888.00 2016-01-19 05:39:47.625 019 12612.65 38.65 54562.53 88888.00 2016-01-19 05:39:47.750 019 12612.70 38.67 54562.53 88888.00 2016-01-19 05:39:47.875 019 12612.67 38.67 54562.55 88888.00 2016-01-19 05:39:48.000 019 12612.67 38.65 54562.55 88888.00 2016-01-19 05:39:48.125 019 12612.60 38.65 54562.55 88888.00 2016-01-19 05:39:48.250 019 12612.62 38.67 54562.55 88888.00 2016-01-19 05:39:48.375 019 12612.73 38.70 54562.55 88888.00 2016-01-19 05:39:48.500 019 12612.70 38.75 54562.57 88888.00 2016-01-19 05:39:48.625 019 12612.62 38.77 54562.55 88888.00 2016-01-19 05:39:48.750 019 12612.70 38.75 54562.55 88888.00 2016-01-19 05:39:48.875 019 12612.73 38.77 54562.57 88888.00 2016-01-19 05:39:49.000 019 12612.67 38.75 54562.60 88888.00 2016-01-19 05:39:49.125 019 12612.67 38.75 54562.60 88888.00 2016-01-19 05:39:49.250 019 12612.65 38.77 54562.60 88888.00 2016-01-19 05:39:49.375 019 12612.70 38.77 54562.57 88888.00 2016-01-19 05:39:49.500 019 12612.70 38.77 54562.57 88888.00 2016-01-19 05:39:49.625 019 12612.65 38.77 54562.57 88888.00 2016-01-19 05:39:49.750 019 12612.62 38.80 54562.57 88888.00 2016-01-19 05:39:49.875 019 12612.73 38.80 54562.57 88888.00 2016-01-19 05:39:50.000 019 12612.75 38.83 54562.57 88888.00 2016-01-19 05:39:50.125 019 12612.75 38.80 54562.57 88888.00 2016-01-19 05:39:50.250 019 12612.70 38.77 54562.60 88888.00 2016-01-19 05:39:50.375 019 12612.67 38.80 54562.60 88888.00 2016-01-19 05:39:50.500 019 12612.70 38.80 54562.62 88888.00 2016-01-19 05:39:50.625 019 12612.73 38.80 54562.60 88888.00 2016-01-19 05:39:50.750 019 12612.73 38.80 54562.60 88888.00 2016-01-19 05:39:50.875 019 12612.73 38.83 54562.60 88888.00 2016-01-19 05:39:51.000 019 12612.75 38.83 54562.57 88888.00 2016-01-19 05:39:51.125 019 12612.73 38.80 54562.57 88888.00 2016-01-19 05:39:51.250 019 12612.70 38.80 54562.62 88888.00 2016-01-19 05:39:51.375 019 12612.73 38.85 54562.62 88888.00 2016-01-19 05:39:51.500 019 12612.77 38.80 54562.65 88888.00 2016-01-19 05:39:51.625 019 12612.83 38.83 54562.65 88888.00 2016-01-19 05:39:51.750 019 12612.83 38.85 54562.65 88888.00 2016-01-19 05:39:51.875 019 12612.80 38.83 54562.65 88888.00 2016-01-19 05:39:52.000 019 12612.83 38.80 54562.62 88888.00 2016-01-19 05:39:52.125 019 12612.85 38.77 54562.60 88888.00 2016-01-19 05:39:52.250 019 12612.83 38.83 54562.60 88888.00 2016-01-19 05:39:52.375 019 12612.80 38.83 54562.57 88888.00 2016-01-19 05:39:52.500 019 12612.75 38.77 54562.60 88888.00 2016-01-19 05:39:52.625 019 12612.80 38.77 54562.60 88888.00 2016-01-19 05:39:52.750 019 12612.88 38.83 54562.60 88888.00 2016-01-19 05:39:52.875 019 12612.90 38.85 54562.62 88888.00 2016-01-19 05:39:53.000 019 12612.88 38.85 54562.62 88888.00 2016-01-19 05:39:53.125 019 12612.85 38.83 54562.62 88888.00 2016-01-19 05:39:53.250 019 12612.80 38.80 54562.62 88888.00 2016-01-19 05:39:53.375 019 12612.83 38.83 54562.65 88888.00 2016-01-19 05:39:53.500 019 12612.80 38.83 54562.65 88888.00 2016-01-19 05:39:53.625 019 12612.83 38.85 54562.65 88888.00 2016-01-19 05:39:53.750 019 12612.85 38.85 54562.65 88888.00 2016-01-19 05:39:53.875 019 12612.85 38.88 54562.62 88888.00 2016-01-19 05:39:54.000 019 12612.83 38.90 54562.60 88888.00 2016-01-19 05:39:54.125 019 12612.83 38.90 54562.62 88888.00 2016-01-19 05:39:54.250 019 12612.83 38.88 54562.62 88888.00 2016-01-19 05:39:54.375 019 12612.90 38.88 54562.65 88888.00 2016-01-19 05:39:54.500 019 12612.90 38.88 54562.65 88888.00 2016-01-19 05:39:54.625 019 12612.85 38.90 54562.65 88888.00 2016-01-19 05:39:54.750 019 12612.83 38.85 54562.65 88888.00 2016-01-19 05:39:54.875 019 12612.85 38.88 54562.62 88888.00 2016-01-19 05:39:55.000 019 12612.88 38.90 54562.62 88888.00 2016-01-19 05:39:55.125 019 12612.92 38.90 54562.70 88888.00 2016-01-19 05:39:55.250 019 12612.92 38.88 54562.68 88888.00 2016-01-19 05:39:55.375 019 12612.90 38.88 54562.68 88888.00 2016-01-19 05:39:55.500 019 12612.85 38.88 54562.68 88888.00 2016-01-19 05:39:55.625 019 12612.88 38.88 54562.68 88888.00 2016-01-19 05:39:55.750 019 12612.92 38.88 54562.68 88888.00 2016-01-19 05:39:55.875 019 12612.98 38.90 54562.70 88888.00 2016-01-19 05:39:56.000 019 12612.95 38.90 54562.68 88888.00 2016-01-19 05:39:56.125 019 12612.92 38.90 54562.68 88888.00 2016-01-19 05:39:56.250 019 12612.90 38.88 54562.70 88888.00 2016-01-19 05:39:56.375 019 12613.02 38.88 54562.68 88888.00 2016-01-19 05:39:56.500 019 12613.08 38.88 54562.72 88888.00 2016-01-19 05:39:56.625 019 12613.00 38.90 54562.72 88888.00 2016-01-19 05:39:56.750 019 12613.00 38.90 54562.72 88888.00 2016-01-19 05:39:56.875 019 12613.05 38.88 54562.70 88888.00 2016-01-19 05:39:57.000 019 12613.10 38.83 54562.68 88888.00 2016-01-19 05:39:57.125 019 12613.10 38.83 54562.68 88888.00 2016-01-19 05:39:57.250 019 12613.02 38.83 54562.65 88888.00 2016-01-19 05:39:57.375 019 12613.00 38.83 54562.62 88888.00 2016-01-19 05:39:57.500 019 12612.95 38.88 54562.62 88888.00 2016-01-19 05:39:57.625 019 12612.92 38.90 54562.65 88888.00 2016-01-19 05:39:57.750 019 12613.02 38.92 54562.62 88888.00 2016-01-19 05:39:57.875 019 12613.08 38.88 54562.68 88888.00 2016-01-19 05:39:58.000 019 12613.08 38.88 54562.68 88888.00 2016-01-19 05:39:58.125 019 12613.05 38.90 54562.68 88888.00 2016-01-19 05:39:58.250 019 12613.05 38.90 54562.68 88888.00 2016-01-19 05:39:58.375 019 12613.10 38.92 54562.70 88888.00 2016-01-19 05:39:58.500 019 12613.00 38.95 54562.65 88888.00 2016-01-19 05:39:58.625 019 12613.00 39.00 54562.70 88888.00 2016-01-19 05:39:58.750 019 12613.08 38.98 54562.72 88888.00 2016-01-19 05:39:58.875 019 12613.08 38.95 54562.70 88888.00 2016-01-19 05:39:59.000 019 12613.10 38.95 54562.68 88888.00 2016-01-19 05:39:59.125 019 12613.20 38.95 54562.70 88888.00 2016-01-19 05:39:59.250 019 12613.17 38.90 54562.70 88888.00 2016-01-19 05:39:59.375 019 12613.15 38.88 54562.70 88888.00 2016-01-19 05:39:59.500 019 12613.10 38.90 54562.68 88888.00 2016-01-19 05:39:59.625 019 12613.10 38.92 54562.70 88888.00 2016-01-19 05:39:59.750 019 12613.10 38.92 54562.72 88888.00 2016-01-19 05:39:59.875 019 12613.12 38.90 54562.75 88888.00 2016-01-19 05:40:00.000 019 12613.08 38.90 54562.72 88888.00 2016-01-19 05:40:00.125 019 12613.10 38.92 54562.75 88888.00 2016-01-19 05:40:00.250 019 12613.15 38.92 54562.78 88888.00 2016-01-19 05:40:00.375 019 12613.20 38.95 54562.78 88888.00 2016-01-19 05:40:00.500 019 12613.25 38.92 54562.75 88888.00 2016-01-19 05:40:00.625 019 12613.23 38.95 54562.72 88888.00 2016-01-19 05:40:00.750 019 12613.23 38.92 54562.75 88888.00 2016-01-19 05:40:00.875 019 12613.33 38.90 54562.78 88888.00 2016-01-19 05:40:01.000 019 12613.33 38.92 54562.78 88888.00 2016-01-19 05:40:01.125 019 12613.23 38.90 54562.72 88888.00 2016-01-19 05:40:01.250 019 12613.20 38.92 54562.70 88888.00 2016-01-19 05:40:01.375 019 12613.23 38.95 54562.72 88888.00 2016-01-19 05:40:01.500 019 12613.30 38.95 54562.75 88888.00 2016-01-19 05:40:01.625 019 12613.30 38.98 54562.75 88888.00 2016-01-19 05:40:01.750 019 12613.27 39.00 54562.75 88888.00 2016-01-19 05:40:01.875 019 12613.23 39.00 54562.78 88888.00 2016-01-19 05:40:02.000 019 12613.25 38.92 54562.75 88888.00 2016-01-19 05:40:02.125 019 12613.30 38.98 54562.75 88888.00 2016-01-19 05:40:02.250 019 12613.30 39.00 54562.75 88888.00 2016-01-19 05:40:02.375 019 12613.38 39.05 54562.75 88888.00 2016-01-19 05:40:02.500 019 12613.38 39.05 54562.75 88888.00 2016-01-19 05:40:02.625 019 12613.30 39.05 54562.75 88888.00 2016-01-19 05:40:02.750 019 12613.25 39.00 54562.75 88888.00 2016-01-19 05:40:02.875 019 12613.27 39.00 54562.72 88888.00 2016-01-19 05:40:03.000 019 12613.30 39.00 54562.75 88888.00 2016-01-19 05:40:03.125 019 12613.33 38.98 54562.75 88888.00 2016-01-19 05:40:03.250 019 12613.38 39.00 54562.75 88888.00 2016-01-19 05:40:03.375 019 12613.48 39.05 54562.75 88888.00 2016-01-19 05:40:03.500 019 12613.48 39.05 54562.72 88888.00 2016-01-19 05:40:03.625 019 12613.50 39.02 54562.75 88888.00 2016-01-19 05:40:03.750 019 12613.45 39.02 54562.78 88888.00 2016-01-19 05:40:03.875 019 12613.48 39.02 54562.75 88888.00 2016-01-19 05:40:04.000 019 12613.45 39.05 54562.72 88888.00 2016-01-19 05:40:04.125 019 12613.40 39.05 54562.78 88888.00 2016-01-19 05:40:04.250 019 12613.38 39.05 54562.80 88888.00 2016-01-19 05:40:04.375 019 12613.42 39.02 54562.78 88888.00 2016-01-19 05:40:04.500 019 12613.48 39.05 54562.78 88888.00 2016-01-19 05:40:04.625 019 12613.50 39.05 54562.75 88888.00 2016-01-19 05:40:04.750 019 12613.52 39.05 54562.75 88888.00 2016-01-19 05:40:04.875 019 12613.50 39.02 54562.75 88888.00 2016-01-19 05:40:05.000 019 12613.45 39.02 54562.75 88888.00 2016-01-19 05:40:05.125 019 12613.45 39.05 54562.78 88888.00 2016-01-19 05:40:05.250 019 12613.52 39.02 54562.80 88888.00 2016-01-19 05:40:05.375 019 12613.58 39.00 54562.78 88888.00 2016-01-19 05:40:05.500 019 12613.60 39.02 54562.80 88888.00 2016-01-19 05:40:05.625 019 12613.58 39.02 54562.80 88888.00 2016-01-19 05:40:05.750 019 12613.55 39.02 54562.80 88888.00 2016-01-19 05:40:05.875 019 12613.58 39.05 54562.80 88888.00 2016-01-19 05:40:06.000 019 12613.55 39.05 54562.78 88888.00 2016-01-19 05:40:06.125 019 12613.55 39.02 54562.80 88888.00 2016-01-19 05:40:06.250 019 12613.60 39.02 54562.80 88888.00 2016-01-19 05:40:06.375 019 12613.65 39.05 54562.78 88888.00 2016-01-19 05:40:06.500 019 12613.65 39.10 54562.78 88888.00 2016-01-19 05:40:06.625 019 12613.65 39.08 54562.80 88888.00 2016-01-19 05:40:06.750 019 12613.67 39.12 54562.82 88888.00 2016-01-19 05:40:06.875 019 12613.65 39.10 54562.82 88888.00 2016-01-19 05:40:07.000 019 12613.65 39.08 54562.80 88888.00 2016-01-19 05:40:07.125 019 12613.62 39.12 54562.85 88888.00 2016-01-19 05:40:07.250 019 12613.67 39.12 54562.85 88888.00 2016-01-19 05:40:07.375 019 12613.67 39.12 54562.82 88888.00 2016-01-19 05:40:07.500 019 12613.75 39.12 54562.82 88888.00 2016-01-19 05:40:07.625 019 12613.73 39.10 54562.82 88888.00 2016-01-19 05:40:07.750 019 12613.73 39.10 54562.80 88888.00 2016-01-19 05:40:07.875 019 12613.70 39.10 54562.80 88888.00 2016-01-19 05:40:08.000 019 12613.67 39.10 54562.80 88888.00 2016-01-19 05:40:08.125 019 12613.70 39.10 54562.82 88888.00 2016-01-19 05:40:08.250 019 12613.73 39.10 54562.88 88888.00 2016-01-19 05:40:08.375 019 12613.77 39.12 54562.90 88888.00 2016-01-19 05:40:08.500 019 12613.77 39.10 54562.85 88888.00 2016-01-19 05:40:08.625 019 12613.70 39.10 54562.82 88888.00 2016-01-19 05:40:08.750 019 12613.70 39.05 54562.88 88888.00 2016-01-19 05:40:08.875 019 12613.73 39.08 54562.85 88888.00 2016-01-19 05:40:09.000 019 12613.85 39.10 54562.85 88888.00 2016-01-19 05:40:09.125 019 12613.83 39.10 54562.88 88888.00 2016-01-19 05:40:09.250 019 12613.77 39.05 54562.88 88888.00 2016-01-19 05:40:09.375 019 12613.77 39.08 54562.88 88888.00 2016-01-19 05:40:09.500 019 12613.80 39.02 54562.88 88888.00 2016-01-19 05:40:09.625 019 12613.77 39.08 54562.88 88888.00 2016-01-19 05:40:09.750 019 12613.77 39.08 54562.93 88888.00 2016-01-19 05:40:09.875 019 12613.80 39.05 54562.90 88888.00 2016-01-19 05:40:10.000 019 12613.88 39.02 54562.88 88888.00 2016-01-19 05:40:10.125 019 12613.90 39.05 54562.85 88888.00 2016-01-19 05:40:10.250 019 12613.83 39.08 54562.85 88888.00 2016-01-19 05:40:10.375 019 12613.80 39.08 54562.88 88888.00 2016-01-19 05:40:10.500 019 12613.77 39.05 54562.90 88888.00 2016-01-19 05:40:10.625 019 12613.85 39.05 54562.90 88888.00 2016-01-19 05:40:10.750 019 12613.90 39.10 54562.90 88888.00 2016-01-19 05:40:10.875 019 12613.90 39.08 54562.90 88888.00 2016-01-19 05:40:11.000 019 12613.90 39.10 54562.90 88888.00 2016-01-19 05:40:11.125 019 12613.90 39.12 54562.95 88888.00 2016-01-19 05:40:11.250 019 12613.88 39.08 54562.93 88888.00 2016-01-19 05:40:11.375 019 12613.95 39.08 54562.93 88888.00 2016-01-19 05:40:11.500 019 12613.98 39.05 54562.90 88888.00 2016-01-19 05:40:11.625 019 12613.92 39.08 54562.90 88888.00 2016-01-19 05:40:11.750 019 12613.92 39.08 54562.88 88888.00 2016-01-19 05:40:11.875 019 12613.95 39.08 54562.90 88888.00 2016-01-19 05:40:12.000 019 12613.98 39.08 54562.90 88888.00 2016-01-19 05:40:12.125 019 12613.92 39.08 54562.93 88888.00 2016-01-19 05:40:12.250 019 12613.88 39.02 54562.88 88888.00 2016-01-19 05:40:12.375 019 12613.90 39.08 54562.90 88888.00 2016-01-19 05:40:12.500 019 12613.92 39.10 54562.90 88888.00 2016-01-19 05:40:12.625 019 12613.95 39.08 54562.90 88888.00 2016-01-19 05:40:12.750 019 12613.98 39.05 54562.90 88888.00 2016-01-19 05:40:12.875 019 12613.95 39.05 54562.93 88888.00 2016-01-19 05:40:13.000 019 12613.95 39.08 54562.93 88888.00 2016-01-19 05:40:13.125 019 12613.98 39.10 54562.95 88888.00 2016-01-19 05:40:13.250 019 12613.92 39.08 54562.90 88888.00 2016-01-19 05:40:13.375 019 12613.95 39.08 54562.93 88888.00 2016-01-19 05:40:13.500 019 12614.00 39.10 54562.93 88888.00 2016-01-19 05:40:13.625 019 12614.00 39.10 54562.95 88888.00 2016-01-19 05:40:13.750 019 12613.98 39.10 54562.95 88888.00 2016-01-19 05:40:13.875 019 12613.95 39.10 54562.95 88888.00 2016-01-19 05:40:14.000 019 12613.92 39.12 54562.97 88888.00 2016-01-19 05:40:14.125 019 12613.92 39.10 54562.97 88888.00 2016-01-19 05:40:14.250 019 12613.92 39.10 54562.97 88888.00 2016-01-19 05:40:14.375 019 12613.92 39.12 54562.97 88888.00 2016-01-19 05:40:14.500 019 12613.92 39.10 54562.97 88888.00 2016-01-19 05:40:14.625 019 12613.95 39.10 54562.97 88888.00 2016-01-19 05:40:14.750 019 12613.98 39.08 54562.95 88888.00 2016-01-19 05:40:14.875 019 12613.95 39.08 54562.97 88888.00 2016-01-19 05:40:15.000 019 12613.98 39.12 54562.97 88888.00 2016-01-19 05:40:15.125 019 12614.00 39.15 54563.00 88888.00 2016-01-19 05:40:15.250 019 12614.05 39.10 54563.00 88888.00 2016-01-19 05:40:15.375 019 12614.08 39.10 54563.03 88888.00 2016-01-19 05:40:15.500 019 12613.98 39.05 54563.03 88888.00 2016-01-19 05:40:15.625 019 12613.98 39.08 54563.00 88888.00 2016-01-19 05:40:15.750 019 12614.02 39.12 54563.00 88888.00 2016-01-19 05:40:15.875 019 12614.02 39.12 54562.97 88888.00 2016-01-19 05:40:16.000 019 12613.98 39.12 54563.00 88888.00 2016-01-19 05:40:16.125 019 12614.02 39.12 54563.03 88888.00 2016-01-19 05:40:16.250 019 12614.12 39.10 54563.03 88888.00 2016-01-19 05:40:16.375 019 12614.10 39.12 54563.00 88888.00 2016-01-19 05:40:16.500 019 12614.05 39.12 54563.05 88888.00 2016-01-19 05:40:16.625 019 12614.08 39.15 54563.03 88888.00 2016-01-19 05:40:16.750 019 12614.08 39.15 54563.07 88888.00 2016-01-19 05:40:16.875 019 12614.10 39.12 54563.07 88888.00 2016-01-19 05:40:17.000 019 12614.12 39.12 54563.05 88888.00 2016-01-19 05:40:17.125 019 12614.10 39.12 54563.10 88888.00 2016-01-19 05:40:17.250 019 12614.05 39.12 54563.07 88888.00 2016-01-19 05:40:17.375 019 12614.08 39.12 54563.07 88888.00 2016-01-19 05:40:17.500 019 12614.10 39.12 54563.07 88888.00 2016-01-19 05:40:17.625 019 12614.17 39.12 54563.07 88888.00 2016-01-19 05:40:17.750 019 12614.23 39.12 54563.07 88888.00 2016-01-19 05:40:17.875 019 12614.23 39.12 54563.05 88888.00 2016-01-19 05:40:18.000 019 12614.20 39.12 54563.05 88888.00 2016-01-19 05:40:18.125 019 12614.25 39.15 54563.07 88888.00 2016-01-19 05:40:18.250 019 12614.25 39.12 54563.07 88888.00 2016-01-19 05:40:18.375 019 12614.23 39.12 54563.10 88888.00 2016-01-19 05:40:18.500 019 12614.20 39.17 54563.10 88888.00 2016-01-19 05:40:18.625 019 12614.20 39.17 54563.07 88888.00 2016-01-19 05:40:18.750 019 12614.20 39.17 54563.07 88888.00 2016-01-19 05:40:18.875 019 12614.15 39.20 54563.07 88888.00 2016-01-19 05:40:19.000 019 12614.12 39.17 54563.10 88888.00 2016-01-19 05:40:19.125 019 12614.15 39.17 54563.10 88888.00 2016-01-19 05:40:19.250 019 12614.15 39.20 54563.07 88888.00 2016-01-19 05:40:19.375 019 12614.20 39.23 54563.10 88888.00 2016-01-19 05:40:19.500 019 12614.20 39.23 54563.10 88888.00 2016-01-19 05:40:19.625 019 12614.27 39.17 54563.10 88888.00 2016-01-19 05:40:19.750 019 12614.25 39.17 54563.12 88888.00 2016-01-19 05:40:19.875 019 12614.27 39.17 54563.10 88888.00 2016-01-19 05:40:20.000 019 12614.27 39.20 54563.10 88888.00 2016-01-19 05:40:20.125 019 12614.30 39.20 54563.10 88888.00 2016-01-19 05:40:20.250 019 12614.20 39.17 54563.07 88888.00 2016-01-19 05:40:20.375 019 12614.17 39.15 54563.05 88888.00 2016-01-19 05:40:20.500 019 12614.20 39.17 54563.07 88888.00 2016-01-19 05:40:20.625 019 12614.23 39.20 54563.10 88888.00 2016-01-19 05:40:20.750 019 12614.27 39.17 54563.10 88888.00 2016-01-19 05:40:20.875 019 12614.33 39.17 54563.10 88888.00 2016-01-19 05:40:21.000 019 12614.35 39.23 54563.10 88888.00 2016-01-19 05:40:21.125 019 12614.35 39.23 54563.10 88888.00 2016-01-19 05:40:21.250 019 12614.30 39.20 54563.12 88888.00 2016-01-19 05:40:21.375 019 12614.35 39.23 54563.12 88888.00 2016-01-19 05:40:21.500 019 12614.35 39.25 54563.10 88888.00 2016-01-19 05:40:21.625 019 12614.30 39.23 54563.12 88888.00 2016-01-19 05:40:21.750 019 12614.27 39.25 54563.10 88888.00 2016-01-19 05:40:21.875 019 12614.30 39.25 54563.12 88888.00 2016-01-19 05:40:22.000 019 12614.33 39.25 54563.10 88888.00 2016-01-19 05:40:22.125 019 12614.38 39.27 54563.12 88888.00 2016-01-19 05:40:22.250 019 12614.35 39.30 54563.15 88888.00 2016-01-19 05:40:22.375 019 12614.38 39.27 54563.12 88888.00 2016-01-19 05:40:22.500 019 12614.35 39.27 54563.12 88888.00 2016-01-19 05:40:22.625 019 12614.38 39.25 54563.15 88888.00 2016-01-19 05:40:22.750 019 12614.38 39.23 54563.15 88888.00 2016-01-19 05:40:22.875 019 12614.38 39.23 54563.15 88888.00 2016-01-19 05:40:23.000 019 12614.35 39.23 54563.12 88888.00 2016-01-19 05:40:23.125 019 12614.38 39.23 54563.18 88888.00 2016-01-19 05:40:23.250 019 12614.40 39.25 54563.18 88888.00 2016-01-19 05:40:23.375 019 12614.42 39.27 54563.15 88888.00 2016-01-19 05:40:23.500 019 12614.40 39.25 54563.15 88888.00 2016-01-19 05:40:23.625 019 12614.42 39.25 54563.15 88888.00 2016-01-19 05:40:23.750 019 12614.48 39.23 54563.18 88888.00 2016-01-19 05:40:23.875 019 12614.48 39.20 54563.15 88888.00 2016-01-19 05:40:24.000 019 12614.42 39.23 54563.15 88888.00 2016-01-19 05:40:24.125 019 12614.45 39.25 54563.20 88888.00 2016-01-19 05:40:24.250 019 12614.45 39.23 54563.18 88888.00 2016-01-19 05:40:24.375 019 12614.45 39.25 54563.18 88888.00 2016-01-19 05:40:24.500 019 12614.45 39.27 54563.20 88888.00 2016-01-19 05:40:24.625 019 12614.38 39.30 54563.20 88888.00 2016-01-19 05:40:24.750 019 12614.40 39.27 54563.20 88888.00 2016-01-19 05:40:24.875 019 12614.40 39.25 54563.20 88888.00 2016-01-19 05:40:25.000 019 12614.42 39.27 54563.22 88888.00 2016-01-19 05:40:25.125 019 12614.42 39.30 54563.22 88888.00 2016-01-19 05:40:25.250 019 12614.42 39.27 54563.22 88888.00 2016-01-19 05:40:25.375 019 12614.40 39.25 54563.22 88888.00 2016-01-19 05:40:25.500 019 12614.33 39.27 54563.22 88888.00 2016-01-19 05:40:25.625 019 12614.30 39.25 54563.22 88888.00 2016-01-19 05:40:25.750 019 12614.30 39.25 54563.22 88888.00 2016-01-19 05:40:25.875 019 12614.33 39.25 54563.22 88888.00 2016-01-19 05:40:26.000 019 12614.38 39.25 54563.22 88888.00 2016-01-19 05:40:26.125 019 12614.42 39.25 54563.22 88888.00 2016-01-19 05:40:26.250 019 12614.42 39.27 54563.22 88888.00 2016-01-19 05:40:26.375 019 12614.40 39.27 54563.25 88888.00 2016-01-19 05:40:26.500 019 12614.33 39.27 54563.25 88888.00 2016-01-19 05:40:26.625 019 12614.35 39.27 54563.22 88888.00 2016-01-19 05:40:26.750 019 12614.35 39.30 54563.25 88888.00 2016-01-19 05:40:26.875 019 12614.33 39.30 54563.25 88888.00 2016-01-19 05:40:27.000 019 12614.35 39.25 54563.22 88888.00 2016-01-19 05:40:27.125 019 12614.45 39.25 54563.28 88888.00 2016-01-19 05:40:27.250 019 12614.50 39.27 54563.25 88888.00 2016-01-19 05:40:27.375 019 12614.45 39.33 54563.25 88888.00 2016-01-19 05:40:27.500 019 12614.38 39.30 54563.25 88888.00 2016-01-19 05:40:27.625 019 12614.42 39.27 54563.25 88888.00 2016-01-19 05:40:27.750 019 12614.52 39.30 54563.25 88888.00 2016-01-19 05:40:27.875 019 12614.52 39.25 54563.25 88888.00 2016-01-19 05:40:28.000 019 12614.50 39.27 54563.25 88888.00 2016-01-19 05:40:28.125 019 12614.50 39.30 54563.28 88888.00 2016-01-19 05:40:28.250 019 12614.42 39.30 54563.25 88888.00 2016-01-19 05:40:28.375 019 12614.40 39.33 54563.25 88888.00 2016-01-19 05:40:28.500 019 12614.38 39.30 54563.25 88888.00 2016-01-19 05:40:28.625 019 12614.42 39.33 54563.28 88888.00 2016-01-19 05:40:28.750 019 12614.48 39.30 54563.25 88888.00 2016-01-19 05:40:28.875 019 12614.42 39.33 54563.30 88888.00 2016-01-19 05:40:29.000 019 12614.40 39.35 54563.28 88888.00 2016-01-19 05:40:29.125 019 12614.40 39.35 54563.28 88888.00 2016-01-19 05:40:29.250 019 12614.40 39.33 54563.28 88888.00 2016-01-19 05:40:29.375 019 12614.42 39.33 54563.28 88888.00 2016-01-19 05:40:29.500 019 12614.45 39.27 54563.30 88888.00 2016-01-19 05:40:29.625 019 12614.48 39.30 54563.30 88888.00 2016-01-19 05:40:29.750 019 12614.48 39.27 54563.30 88888.00 2016-01-19 05:40:29.875 019 12614.45 39.27 54563.30 88888.00 2016-01-19 05:40:30.000 019 12614.42 39.30 54563.32 88888.00 2016-01-19 05:40:30.125 019 12614.48 39.33 54563.35 88888.00 2016-01-19 05:40:30.250 019 12614.45 39.35 54563.35 88888.00 2016-01-19 05:40:30.375 019 12614.45 39.35 54563.35 88888.00 2016-01-19 05:40:30.500 019 12614.48 39.35 54563.35 88888.00 2016-01-19 05:40:30.625 019 12614.42 39.33 54563.35 88888.00 2016-01-19 05:40:30.750 019 12614.40 39.33 54563.35 88888.00 2016-01-19 05:40:30.875 019 12614.45 39.33 54563.32 88888.00 2016-01-19 05:40:31.000 019 12614.52 39.33 54563.35 88888.00 2016-01-19 05:40:31.125 019 12614.52 39.35 54563.38 88888.00 2016-01-19 05:40:31.250 019 12614.42 39.30 54563.38 88888.00 2016-01-19 05:40:31.375 019 12614.40 39.30 54563.38 88888.00 2016-01-19 05:40:31.500 019 12614.45 39.30 54563.38 88888.00 2016-01-19 05:40:31.625 019 12614.50 39.33 54563.38 88888.00 2016-01-19 05:40:31.750 019 12614.45 39.35 54563.35 88888.00 2016-01-19 05:40:31.875 019 12614.42 39.35 54563.35 88888.00 2016-01-19 05:40:32.000 019 12614.52 39.30 54563.35 88888.00 2016-01-19 05:40:32.125 019 12614.55 39.33 54563.35 88888.00 2016-01-19 05:40:32.250 019 12614.55 39.33 54563.35 88888.00 2016-01-19 05:40:32.375 019 12614.48 39.33 54563.35 88888.00 2016-01-19 05:40:32.500 019 12614.42 39.35 54563.38 88888.00 2016-01-19 05:40:32.625 019 12614.50 39.40 54563.40 88888.00 2016-01-19 05:40:32.750 019 12614.55 39.40 54563.40 88888.00 2016-01-19 05:40:32.875 019 12614.60 39.38 54563.40 88888.00 2016-01-19 05:40:33.000 019 12614.58 39.33 54563.40 88888.00 2016-01-19 05:40:33.125 019 12614.52 39.33 54563.40 88888.00 2016-01-19 05:40:33.250 019 12614.45 39.33 54563.43 88888.00 2016-01-19 05:40:33.375 019 12614.42 39.33 54563.40 88888.00 2016-01-19 05:40:33.500 019 12614.45 39.35 54563.43 88888.00 2016-01-19 05:40:33.625 019 12614.45 39.38 54563.47 88888.00 2016-01-19 05:40:33.750 019 12614.45 39.38 54563.43 88888.00 2016-01-19 05:40:33.875 019 12614.50 39.38 54563.43 88888.00 2016-01-19 05:40:34.000 019 12614.55 39.38 54563.43 88888.00 2016-01-19 05:40:34.125 019 12614.52 39.38 54563.45 88888.00 2016-01-19 05:40:34.250 019 12614.55 39.38 54563.45 88888.00 2016-01-19 05:40:34.375 019 12614.52 39.35 54563.45 88888.00 2016-01-19 05:40:34.500 019 12614.52 39.33 54563.43 88888.00 2016-01-19 05:40:34.625 019 12614.48 39.35 54563.45 88888.00 2016-01-19 05:40:34.750 019 12614.45 39.40 54563.45 88888.00 2016-01-19 05:40:34.875 019 12614.42 39.40 54563.45 88888.00 2016-01-19 05:40:35.000 019 12614.42 39.42 54563.43 88888.00 2016-01-19 05:40:35.125 019 12614.50 39.42 54563.45 88888.00 2016-01-19 05:40:35.250 019 12614.50 39.38 54563.45 88888.00 2016-01-19 05:40:35.375 019 12614.52 39.40 54563.45 88888.00 2016-01-19 05:40:35.500 019 12614.58 39.40 54563.47 88888.00 2016-01-19 05:40:35.625 019 12614.60 39.48 54563.47 88888.00 2016-01-19 05:40:35.750 019 12614.55 39.42 54563.43 88888.00 2016-01-19 05:40:35.875 019 12614.50 39.40 54563.43 88888.00 2016-01-19 05:40:36.000 019 12614.52 39.42 54563.43 88888.00 2016-01-19 05:40:36.125 019 12614.55 39.45 54563.43 88888.00 2016-01-19 05:40:36.250 019 12614.60 39.42 54563.45 88888.00 2016-01-19 05:40:36.375 019 12614.60 39.42 54563.43 88888.00 2016-01-19 05:40:36.500 019 12614.58 39.42 54563.40 88888.00 2016-01-19 05:40:36.625 019 12614.50 39.45 54563.40 88888.00 2016-01-19 05:40:36.750 019 12614.55 39.48 54563.43 88888.00 2016-01-19 05:40:36.875 019 12614.67 39.50 54563.45 88888.00 2016-01-19 05:40:37.000 019 12614.75 39.48 54563.45 88888.00 2016-01-19 05:40:37.125 019 12614.70 39.45 54563.43 88888.00 2016-01-19 05:40:37.250 019 12614.60 39.42 54563.47 88888.00 2016-01-19 05:40:37.375 019 12614.58 39.45 54563.47 88888.00 2016-01-19 05:40:37.500 019 12614.60 39.50 54563.50 88888.00 2016-01-19 05:40:37.625 019 12614.55 39.52 54563.50 88888.00 2016-01-19 05:40:37.750 019 12614.58 39.50 54563.47 88888.00 2016-01-19 05:40:37.875 019 12614.65 39.50 54563.47 88888.00 2016-01-19 05:40:38.000 019 12614.62 39.45 54563.47 88888.00 2016-01-19 05:40:38.125 019 12614.60 39.50 54563.50 88888.00 2016-01-19 05:40:38.250 019 12614.65 39.52 54563.50 88888.00 2016-01-19 05:40:38.375 019 12614.65 39.50 54563.50 88888.00 2016-01-19 05:40:38.500 019 12614.67 39.45 54563.45 88888.00 2016-01-19 05:40:38.625 019 12614.67 39.48 54563.45 88888.00 2016-01-19 05:40:38.750 019 12614.65 39.45 54563.47 88888.00 2016-01-19 05:40:38.875 019 12614.67 39.50 54563.47 88888.00 2016-01-19 05:40:39.000 019 12614.67 39.52 54563.47 88888.00 2016-01-19 05:40:39.125 019 12614.62 39.52 54563.47 88888.00 2016-01-19 05:40:39.250 019 12614.62 39.52 54563.47 88888.00 2016-01-19 05:40:39.375 019 12614.67 39.55 54563.47 88888.00 2016-01-19 05:40:39.500 019 12614.70 39.52 54563.50 88888.00 2016-01-19 05:40:39.625 019 12614.70 39.55 54563.53 88888.00 2016-01-19 05:40:39.750 019 12614.67 39.58 54563.50 88888.00 2016-01-19 05:40:39.875 019 12614.67 39.58 54563.50 88888.00 2016-01-19 05:40:40.000 019 12614.62 39.55 54563.50 88888.00 2016-01-19 05:40:40.125 019 12614.67 39.60 54563.53 88888.00 2016-01-19 05:40:40.250 019 12614.73 39.55 54563.53 88888.00 2016-01-19 05:40:40.375 019 12614.73 39.55 54563.55 88888.00 2016-01-19 05:40:40.500 019 12614.70 39.55 54563.53 88888.00 2016-01-19 05:40:40.625 019 12614.65 39.55 54563.55 88888.00 2016-01-19 05:40:40.750 019 12614.70 39.60 54563.57 88888.00 2016-01-19 05:40:40.875 019 12614.67 39.55 54563.55 88888.00 2016-01-19 05:40:41.000 019 12614.62 39.55 54563.50 88888.00 2016-01-19 05:40:41.125 019 12614.60 39.55 54563.53 88888.00 2016-01-19 05:40:41.250 019 12614.67 39.58 54563.53 88888.00 2016-01-19 05:40:41.375 019 12614.67 39.58 54563.53 88888.00 2016-01-19 05:40:41.500 019 12614.70 39.60 54563.53 88888.00 2016-01-19 05:40:41.625 019 12614.65 39.58 54563.55 88888.00 2016-01-19 05:40:41.750 019 12614.65 39.60 54563.57 88888.00 2016-01-19 05:40:41.875 019 12614.65 39.58 54563.57 88888.00 2016-01-19 05:40:42.000 019 12614.67 39.58 54563.55 88888.00 2016-01-19 05:40:42.125 019 12614.67 39.58 54563.55 88888.00 2016-01-19 05:40:42.250 019 12614.67 39.62 54563.60 88888.00 2016-01-19 05:40:42.375 019 12614.67 39.62 54563.57 88888.00 2016-01-19 05:40:42.500 019 12614.70 39.62 54563.57 88888.00 2016-01-19 05:40:42.625 019 12614.65 39.62 54563.60 88888.00 2016-01-19 05:40:42.750 019 12614.65 39.60 54563.60 88888.00 2016-01-19 05:40:42.875 019 12614.67 39.58 54563.62 88888.00 2016-01-19 05:40:43.000 019 12614.67 39.60 54563.60 88888.00 2016-01-19 05:40:43.125 019 12614.65 39.62 54563.62 88888.00 2016-01-19 05:40:43.250 019 12614.65 39.60 54563.62 88888.00 2016-01-19 05:40:43.375 019 12614.65 39.62 54563.60 88888.00 2016-01-19 05:40:43.500 019 12614.73 39.62 54563.60 88888.00 2016-01-19 05:40:43.625 019 12614.70 39.62 54563.60 88888.00 2016-01-19 05:40:43.750 019 12614.70 39.60 54563.62 88888.00 2016-01-19 05:40:43.875 019 12614.70 39.60 54563.60 88888.00 2016-01-19 05:40:44.000 019 12614.73 39.60 54563.60 88888.00 2016-01-19 05:40:44.125 019 12614.70 39.65 54563.60 88888.00 2016-01-19 05:40:44.250 019 12614.73 39.65 54563.62 88888.00 2016-01-19 05:40:44.375 019 12614.75 39.67 54563.62 88888.00 2016-01-19 05:40:44.500 019 12614.77 39.67 54563.65 88888.00 2016-01-19 05:40:44.625 019 12614.70 39.67 54563.62 88888.00 2016-01-19 05:40:44.750 019 12614.73 39.67 54563.65 88888.00 2016-01-19 05:40:44.875 019 12614.75 39.67 54563.62 88888.00 2016-01-19 05:40:45.000 019 12614.75 39.67 54563.60 88888.00 2016-01-19 05:40:45.125 019 12614.67 39.67 54563.65 88888.00 2016-01-19 05:40:45.250 019 12614.67 39.65 54563.65 88888.00 2016-01-19 05:40:45.375 019 12614.65 39.67 54563.65 88888.00 2016-01-19 05:40:45.500 019 12614.67 39.70 54563.65 88888.00 2016-01-19 05:40:45.625 019 12614.83 39.67 54563.65 88888.00 2016-01-19 05:40:45.750 019 12614.88 39.70 54563.65 88888.00 2016-01-19 05:40:45.875 019 12614.77 39.70 54563.65 88888.00 2016-01-19 05:40:46.000 019 12614.75 39.70 54563.65 88888.00 2016-01-19 05:40:46.125 019 12614.75 39.73 54563.68 88888.00 2016-01-19 05:40:46.250 019 12614.73 39.75 54563.65 88888.00 2016-01-19 05:40:46.375 019 12614.70 39.75 54563.62 88888.00 2016-01-19 05:40:46.500 019 12614.73 39.75 54563.65 88888.00 2016-01-19 05:40:46.625 019 12614.75 39.75 54563.68 88888.00 2016-01-19 05:40:46.750 019 12614.70 39.75 54563.65 88888.00 2016-01-19 05:40:46.875 019 12614.65 39.73 54563.68 88888.00 2016-01-19 05:40:47.000 019 12614.65 39.73 54563.68 88888.00 2016-01-19 05:40:47.125 019 12614.75 39.77 54563.70 88888.00 2016-01-19 05:40:47.250 019 12614.77 39.75 54563.70 88888.00 2016-01-19 05:40:47.375 019 12614.73 39.75 54563.72 88888.00 2016-01-19 05:40:47.500 019 12614.75 39.80 54563.72 88888.00 2016-01-19 05:40:47.625 019 12614.80 39.80 54563.72 88888.00 2016-01-19 05:40:47.750 019 12614.80 39.75 54563.70 88888.00 2016-01-19 05:40:47.875 019 12614.75 39.80 54563.72 88888.00 2016-01-19 05:40:48.000 019 12614.73 39.80 54563.72 88888.00 2016-01-19 05:40:48.125 019 12614.83 39.80 54563.75 88888.00 2016-01-19 05:40:48.250 019 12614.85 39.75 54563.72 88888.00 2016-01-19 05:40:48.375 019 12614.80 39.80 54563.72 88888.00 2016-01-19 05:40:48.500 019 12614.75 39.80 54563.72 88888.00 2016-01-19 05:40:48.625 019 12614.88 39.77 54563.72 88888.00 2016-01-19 05:40:48.750 019 12614.90 39.83 54563.75 88888.00 2016-01-19 05:40:48.875 019 12614.83 39.83 54563.75 88888.00 2016-01-19 05:40:49.000 019 12614.77 39.83 54563.75 88888.00 2016-01-19 05:40:49.125 019 12614.75 39.80 54563.75 88888.00 2016-01-19 05:40:49.250 019 12614.73 39.77 54563.78 88888.00 2016-01-19 05:40:49.375 019 12614.73 39.77 54563.75 88888.00 2016-01-19 05:40:49.500 019 12614.67 39.77 54563.75 88888.00 2016-01-19 05:40:49.625 019 12614.65 39.77 54563.75 88888.00 2016-01-19 05:40:49.750 019 12614.65 39.80 54563.75 88888.00 2016-01-19 05:40:49.875 019 12614.67 39.75 54563.78 88888.00 2016-01-19 05:40:50.000 019 12614.73 39.80 54563.78 88888.00 2016-01-19 05:40:50.125 019 12614.75 39.83 54563.80 88888.00 2016-01-19 05:40:50.250 019 12614.67 39.80 54563.78 88888.00 2016-01-19 05:40:50.375 019 12614.67 39.80 54563.78 88888.00 2016-01-19 05:40:50.500 019 12614.75 39.83 54563.78 88888.00 2016-01-19 05:40:50.625 019 12614.80 39.83 54563.80 88888.00 2016-01-19 05:40:50.750 019 12614.77 39.85 54563.80 88888.00 2016-01-19 05:40:50.875 019 12614.73 39.80 54563.78 88888.00 2016-01-19 05:40:51.000 019 12614.73 39.77 54563.78 88888.00 2016-01-19 05:40:51.125 019 12614.70 39.77 54563.80 88888.00 2016-01-19 05:40:51.250 019 12614.70 39.80 54563.82 88888.00 2016-01-19 05:40:51.375 019 12614.70 39.83 54563.80 88888.00 2016-01-19 05:40:51.500 019 12614.73 39.85 54563.80 88888.00 2016-01-19 05:40:51.625 019 12614.80 39.88 54563.82 88888.00 2016-01-19 05:40:51.750 019 12614.77 39.85 54563.82 88888.00 2016-01-19 05:40:51.875 019 12614.80 39.83 54563.85 88888.00 2016-01-19 05:40:52.000 019 12614.80 39.83 54563.82 88888.00 2016-01-19 05:40:52.125 019 12614.83 39.83 54563.82 88888.00 2016-01-19 05:40:52.250 019 12614.83 39.83 54563.82 88888.00 2016-01-19 05:40:52.375 019 12614.90 39.85 54563.85 88888.00 2016-01-19 05:40:52.500 019 12614.88 39.88 54563.85 88888.00 2016-01-19 05:40:52.625 019 12614.83 39.88 54563.82 88888.00 2016-01-19 05:40:52.750 019 12614.80 39.80 54563.80 88888.00 2016-01-19 05:40:52.875 019 12614.77 39.77 54563.80 88888.00 2016-01-19 05:40:53.000 019 12614.80 39.77 54563.82 88888.00 2016-01-19 05:40:53.125 019 12614.80 39.85 54563.88 88888.00 2016-01-19 05:40:53.250 019 12614.80 39.83 54563.88 88888.00 2016-01-19 05:40:53.375 019 12614.85 39.83 54563.85 88888.00 2016-01-19 05:40:53.500 019 12614.80 39.83 54563.85 88888.00 2016-01-19 05:40:53.625 019 12614.77 39.83 54563.85 88888.00 2016-01-19 05:40:53.750 019 12614.83 39.83 54563.85 88888.00 2016-01-19 05:40:53.875 019 12614.95 39.85 54563.85 88888.00 2016-01-19 05:40:54.000 019 12614.90 39.85 54563.82 88888.00 2016-01-19 05:40:54.125 019 12614.88 39.83 54563.85 88888.00 2016-01-19 05:40:54.250 019 12614.88 39.83 54563.85 88888.00 2016-01-19 05:40:54.375 019 12614.88 39.83 54563.85 88888.00 2016-01-19 05:40:54.500 019 12614.85 39.80 54563.88 88888.00 2016-01-19 05:40:54.625 019 12614.90 39.77 54563.88 88888.00 2016-01-19 05:40:54.750 019 12614.95 39.77 54563.88 88888.00 2016-01-19 05:40:54.875 019 12614.90 39.75 54563.88 88888.00 2016-01-19 05:40:55.000 019 12614.90 39.73 54563.88 88888.00 2016-01-19 05:40:55.125 019 12614.90 39.80 54563.93 88888.00 2016-01-19 05:40:55.250 019 12614.83 39.80 54563.93 88888.00 2016-01-19 05:40:55.375 019 12614.88 39.80 54563.93 88888.00 2016-01-19 05:40:55.500 019 12614.90 39.83 54563.93 88888.00 2016-01-19 05:40:55.625 019 12614.92 39.80 54563.93 88888.00 2016-01-19 05:40:55.750 019 12614.88 39.80 54563.93 88888.00 2016-01-19 05:40:55.875 019 12614.92 39.80 54563.93 88888.00 2016-01-19 05:40:56.000 019 12614.98 39.80 54563.95 88888.00 2016-01-19 05:40:56.125 019 12614.98 39.83 54563.93 88888.00 2016-01-19 05:40:56.250 019 12615.00 39.75 54563.93 88888.00 2016-01-19 05:40:56.375 019 12614.98 39.77 54563.93 88888.00 2016-01-19 05:40:56.500 019 12614.98 39.83 54563.93 88888.00 2016-01-19 05:40:56.625 019 12614.92 39.80 54563.90 88888.00 2016-01-19 05:40:56.750 019 12615.00 39.80 54563.93 88888.00 2016-01-19 05:40:56.875 019 12615.02 39.83 54563.97 88888.00 2016-01-19 05:40:57.000 019 12615.02 39.80 54563.95 88888.00 2016-01-19 05:40:57.125 019 12615.02 39.75 54563.95 88888.00 2016-01-19 05:40:57.250 019 12614.98 39.75 54563.95 88888.00 2016-01-19 05:40:57.375 019 12615.00 39.75 54563.93 88888.00 2016-01-19 05:40:57.500 019 12615.00 39.77 54563.95 88888.00 2016-01-19 05:40:57.625 019 12614.98 39.83 54563.97 88888.00 2016-01-19 05:40:57.750 019 12614.92 39.80 54563.97 88888.00 2016-01-19 05:40:57.875 019 12614.90 39.77 54564.00 88888.00 2016-01-19 05:40:58.000 019 12614.88 39.70 54563.97 88888.00 2016-01-19 05:40:58.125 019 12614.95 39.67 54563.95 88888.00 2016-01-19 05:40:58.250 019 12615.00 39.70 54563.95 88888.00 2016-01-19 05:40:58.375 019 12615.02 39.75 54563.93 88888.00 2016-01-19 05:40:58.500 019 12615.02 39.75 54563.95 88888.00 2016-01-19 05:40:58.625 019 12615.02 39.77 54563.97 88888.00 2016-01-19 05:40:58.750 019 12615.05 39.77 54563.95 88888.00 2016-01-19 05:40:58.875 019 12615.02 39.77 54563.93 88888.00 2016-01-19 05:40:59.000 019 12615.02 39.75 54563.95 88888.00 2016-01-19 05:40:59.125 019 12615.08 39.77 54563.97 88888.00 2016-01-19 05:40:59.250 019 12615.05 39.75 54563.95 88888.00 2016-01-19 05:40:59.375 019 12615.08 39.80 54564.00 88888.00 2016-01-19 05:40:59.500 019 12615.10 39.77 54563.97 88888.00 2016-01-19 05:40:59.625 019 12615.12 39.80 54564.00 88888.00 2016-01-19 05:40:59.750 019 12615.08 39.83 54564.00 88888.00 2016-01-19 05:40:59.875 019 12615.02 39.83 54563.97 88888.00 2016-01-19 05:41:00.000 019 12615.08 39.83 54564.00 88888.00 2016-01-19 05:41:00.125 019 12615.10 39.88 54564.00 88888.00 2016-01-19 05:41:00.250 019 12615.08 39.88 54564.00 88888.00 2016-01-19 05:41:00.375 019 12615.12 39.88 54564.00 88888.00 2016-01-19 05:41:00.500 019 12615.12 39.92 54564.03 88888.00 2016-01-19 05:41:00.625 019 12615.15 39.92 54564.03 88888.00 2016-01-19 05:41:00.750 019 12615.17 39.92 54564.03 88888.00 2016-01-19 05:41:00.875 019 12615.17 39.92 54564.03 88888.00 2016-01-19 05:41:01.000 019 12615.15 39.88 54564.00 88888.00 2016-01-19 05:41:01.125 019 12615.17 39.85 54564.00 88888.00 2016-01-19 05:41:01.250 019 12615.15 39.85 54564.03 88888.00 2016-01-19 05:41:01.375 019 12615.15 39.90 54564.03 88888.00 2016-01-19 05:41:01.500 019 12615.12 39.92 54564.03 88888.00 2016-01-19 05:41:01.625 019 12615.12 39.95 54564.00 88888.00 2016-01-19 05:41:01.750 019 12615.15 39.98 54564.03 88888.00 2016-01-19 05:41:01.875 019 12615.17 39.95 54564.03 88888.00 2016-01-19 05:41:02.000 019 12615.10 39.92 54564.00 88888.00 2016-01-19 05:41:02.125 019 12615.08 39.95 54563.97 88888.00 2016-01-19 05:41:02.250 019 12615.05 39.92 54564.00 88888.00 2016-01-19 05:41:02.375 019 12615.15 39.92 54564.00 88888.00 2016-01-19 05:41:02.500 019 12615.23 39.95 54564.03 88888.00 2016-01-19 05:41:02.625 019 12615.17 39.95 54564.00 88888.00 2016-01-19 05:41:02.750 019 12615.15 39.98 54564.03 88888.00 2016-01-19 05:41:02.875 019 12615.12 40.00 54564.03 88888.00 2016-01-19 05:41:03.000 019 12615.12 40.02 54564.05 88888.00 2016-01-19 05:41:03.125 019 12615.17 40.00 54564.03 88888.00 2016-01-19 05:41:03.250 019 12615.20 39.98 54564.05 88888.00 2016-01-19 05:41:03.375 019 12615.20 40.00 54564.05 88888.00 2016-01-19 05:41:03.500 019 12615.20 40.02 54564.05 88888.00 2016-01-19 05:41:03.625 019 12615.23 40.05 54564.05 88888.00 2016-01-19 05:41:03.750 019 12615.25 40.02 54564.05 88888.00 2016-01-19 05:41:03.875 019 12615.23 40.00 54564.03 88888.00 2016-01-19 05:41:04.000 019 12615.20 40.02 54564.05 88888.00 2016-01-19 05:41:04.125 019 12615.20 40.02 54564.05 88888.00 2016-01-19 05:41:04.250 019 12615.23 40.00 54564.07 88888.00 2016-01-19 05:41:04.375 019 12615.27 40.02 54564.05 88888.00 2016-01-19 05:41:04.500 019 12615.25 40.00 54564.07 88888.00 2016-01-19 05:41:04.625 019 12615.23 40.02 54564.07 88888.00 2016-01-19 05:41:04.750 019 12615.27 40.05 54564.10 88888.00 2016-01-19 05:41:04.875 019 12615.27 40.05 54564.07 88888.00 2016-01-19 05:41:05.000 019 12615.27 40.02 54564.10 88888.00 2016-01-19 05:41:05.125 019 12615.25 40.02 54564.12 88888.00 2016-01-19 05:41:05.250 019 12615.23 40.00 54564.10 88888.00 2016-01-19 05:41:05.375 019 12615.25 40.05 54564.12 88888.00 2016-01-19 05:41:05.500 019 12615.25 40.08 54564.10 88888.00 2016-01-19 05:41:05.625 019 12615.20 40.08 54564.10 88888.00 2016-01-19 05:41:05.750 019 12615.23 40.08 54564.12 88888.00 2016-01-19 05:41:05.875 019 12615.25 40.05 54564.10 88888.00 2016-01-19 05:41:06.000 019 12615.30 40.05 54564.10 88888.00 2016-01-19 05:41:06.125 019 12615.30 40.05 54564.12 88888.00 2016-01-19 05:41:06.250 019 12615.25 40.02 54564.15 88888.00 2016-01-19 05:41:06.375 019 12615.25 40.02 54564.12 88888.00 2016-01-19 05:41:06.500 019 12615.30 40.05 54564.10 88888.00 2016-01-19 05:41:06.625 019 12615.27 40.05 54564.07 88888.00 2016-01-19 05:41:06.750 019 12615.23 40.08 54564.12 88888.00 2016-01-19 05:41:06.875 019 12615.23 40.02 54564.15 88888.00 2016-01-19 05:41:07.000 019 12615.30 40.02 54564.12 88888.00 2016-01-19 05:41:07.125 019 12615.30 40.08 54564.15 88888.00 2016-01-19 05:41:07.250 019 12615.30 40.08 54564.18 88888.00 2016-01-19 05:41:07.375 019 12615.35 40.10 54564.12 88888.00 2016-01-19 05:41:07.500 019 12615.35 40.10 54564.10 88888.00 2016-01-19 05:41:07.625 019 12615.33 40.08 54564.12 88888.00 2016-01-19 05:41:07.750 019 12615.33 40.05 54564.12 88888.00 2016-01-19 05:41:07.875 019 12615.33 40.08 54564.15 88888.00 2016-01-19 05:41:08.000 019 12615.38 40.08 54564.15 88888.00 2016-01-19 05:41:08.125 019 12615.38 40.10 54564.18 88888.00 2016-01-19 05:41:08.250 019 12615.33 40.10 54564.15 88888.00 2016-01-19 05:41:08.375 019 12615.33 40.08 54564.15 88888.00 2016-01-19 05:41:08.500 019 12615.33 40.08 54564.15 88888.00 2016-01-19 05:41:08.625 019 12615.30 40.10 54564.18 88888.00 2016-01-19 05:41:08.750 019 12615.33 40.08 54564.20 88888.00 2016-01-19 05:41:08.875 019 12615.33 40.08 54564.18 88888.00 2016-01-19 05:41:09.000 019 12615.30 40.10 54564.18 88888.00 2016-01-19 05:41:09.125 019 12615.25 40.12 54564.22 88888.00 2016-01-19 05:41:09.250 019 12615.27 40.10 54564.20 88888.00 2016-01-19 05:41:09.375 019 12615.30 40.08 54564.20 88888.00 2016-01-19 05:41:09.500 019 12615.25 40.10 54564.18 88888.00 2016-01-19 05:41:09.625 019 12615.25 40.10 54564.18 88888.00 2016-01-19 05:41:09.750 019 12615.33 40.10 54564.18 88888.00 2016-01-19 05:41:09.875 019 12615.38 40.12 54564.20 88888.00 2016-01-19 05:41:10.000 019 12615.38 40.12 54564.18 88888.00 2016-01-19 05:41:10.125 019 12615.33 40.15 54564.18 88888.00 2016-01-19 05:41:10.250 019 12615.33 40.12 54564.20 88888.00 2016-01-19 05:41:10.375 019 12615.35 40.12 54564.20 88888.00 2016-01-19 05:41:10.500 019 12615.38 40.12 54564.18 88888.00 2016-01-19 05:41:10.625 019 12615.38 40.15 54564.18 88888.00 2016-01-19 05:41:10.750 019 12615.33 40.15 54564.20 88888.00 2016-01-19 05:41:10.875 019 12615.35 40.12 54564.18 88888.00 2016-01-19 05:41:11.000 019 12615.40 40.15 54564.20 88888.00 2016-01-19 05:41:11.125 019 12615.42 40.17 54564.22 88888.00 2016-01-19 05:41:11.250 019 12615.40 40.15 54564.22 88888.00 2016-01-19 05:41:11.375 019 12615.38 40.15 54564.22 88888.00 2016-01-19 05:41:11.500 019 12615.40 40.17 54564.20 88888.00 2016-01-19 05:41:11.625 019 12615.40 40.15 54564.25 88888.00 2016-01-19 05:41:11.750 019 12615.33 40.15 54564.22 88888.00 2016-01-19 05:41:11.875 019 12615.30 40.12 54564.25 88888.00 2016-01-19 05:41:12.000 019 12615.35 40.15 54564.22 88888.00 2016-01-19 05:41:12.125 019 12615.33 40.15 54564.25 88888.00 2016-01-19 05:41:12.250 019 12615.27 40.12 54564.25 88888.00 2016-01-19 05:41:12.375 019 12615.25 40.12 54564.25 88888.00 2016-01-19 05:41:12.500 019 12615.25 40.15 54564.28 88888.00 2016-01-19 05:41:12.625 019 12615.25 40.17 54564.30 88888.00 2016-01-19 05:41:12.750 019 12615.25 40.17 54564.28 88888.00 2016-01-19 05:41:12.875 019 12615.25 40.17 54564.30 88888.00 2016-01-19 05:41:13.000 019 12615.27 40.12 54564.25 88888.00 2016-01-19 05:41:13.125 019 12615.27 40.12 54564.32 88888.00 2016-01-19 05:41:13.250 019 12615.33 40.17 54564.30 88888.00 2016-01-19 05:41:13.375 019 12615.30 40.17 54564.28 88888.00 2016-01-19 05:41:13.500 019 12615.25 40.15 54564.28 88888.00 2016-01-19 05:41:13.625 019 12615.23 40.17 54564.25 88888.00 2016-01-19 05:41:13.750 019 12615.20 40.17 54564.28 88888.00 2016-01-19 05:41:13.875 019 12615.23 40.20 54564.30 88888.00 2016-01-19 05:41:14.000 019 12615.25 40.20 54564.30 88888.00 2016-01-19 05:41:14.125 019 12615.25 40.17 54564.28 88888.00 2016-01-19 05:41:14.250 019 12615.25 40.23 54564.30 88888.00 2016-01-19 05:41:14.375 019 12615.30 40.27 54564.30 88888.00 2016-01-19 05:41:14.500 019 12615.27 40.27 54564.30 88888.00 2016-01-19 05:41:14.625 019 12615.23 40.23 54564.30 88888.00 2016-01-19 05:41:14.750 019 12615.23 40.20 54564.30 88888.00 2016-01-19 05:41:14.875 019 12615.25 40.23 54564.35 88888.00 2016-01-19 05:41:15.000 019 12615.25 40.25 54564.32 88888.00 2016-01-19 05:41:15.125 019 12615.20 40.23 54564.32 88888.00 2016-01-19 05:41:15.250 019 12615.23 40.23 54564.32 88888.00 2016-01-19 05:41:15.375 019 12615.23 40.20 54564.32 88888.00 2016-01-19 05:41:15.500 019 12615.20 40.20 54564.30 88888.00 2016-01-19 05:41:15.625 019 12615.17 40.27 54564.30 88888.00 2016-01-19 05:41:15.750 019 12615.15 40.27 54564.30 88888.00 2016-01-19 05:41:15.875 019 12615.20 40.27 54564.32 88888.00 2016-01-19 05:41:16.000 019 12615.20 40.27 54564.32 88888.00 2016-01-19 05:41:16.125 019 12615.17 40.33 54564.32 88888.00 2016-01-19 05:41:16.250 019 12615.20 40.33 54564.35 88888.00 2016-01-19 05:41:16.375 019 12615.17 40.35 54564.38 88888.00 2016-01-19 05:41:16.500 019 12615.17 40.35 54564.38 88888.00 2016-01-19 05:41:16.625 019 12615.20 40.35 54564.35 88888.00 2016-01-19 05:41:16.750 019 12615.23 40.38 54564.32 88888.00 2016-01-19 05:41:16.875 019 12615.23 40.33 54564.30 88888.00 2016-01-19 05:41:17.000 019 12615.20 40.33 54564.30 88888.00 2016-01-19 05:41:17.125 019 12615.25 40.33 54564.32 88888.00 2016-01-19 05:41:17.250 019 12615.20 40.33 54564.35 88888.00 2016-01-19 05:41:17.375 019 12615.23 40.35 54564.35 88888.00 2016-01-19 05:41:17.500 019 12615.25 40.38 54564.38 88888.00 2016-01-19 05:41:17.625 019 12615.25 40.38 54564.35 88888.00 2016-01-19 05:41:17.750 019 12615.23 40.38 54564.32 88888.00 2016-01-19 05:41:17.875 019 12615.23 40.35 54564.35 88888.00 2016-01-19 05:41:18.000 019 12615.23 40.35 54564.32 88888.00 2016-01-19 05:41:18.125 019 12615.27 40.38 54564.38 88888.00 2016-01-19 05:41:18.250 019 12615.27 40.42 54564.38 88888.00 2016-01-19 05:41:18.375 019 12615.25 40.45 54564.38 88888.00 2016-01-19 05:41:18.500 019 12615.20 40.48 54564.35 88888.00 2016-01-19 05:41:18.625 019 12615.17 40.48 54564.40 88888.00 2016-01-19 05:41:18.750 019 12615.17 40.50 54564.40 88888.00 2016-01-19 05:41:18.875 019 12615.12 40.48 54564.40 88888.00 2016-01-19 05:41:19.000 019 12615.17 40.48 54564.38 88888.00 2016-01-19 05:41:19.125 019 12615.15 40.48 54564.38 88888.00 2016-01-19 05:41:19.250 019 12615.17 40.50 54564.35 88888.00 2016-01-19 05:41:19.375 019 12615.20 40.50 54564.35 88888.00 2016-01-19 05:41:19.500 019 12615.23 40.52 54564.38 88888.00 2016-01-19 05:41:19.625 019 12615.23 40.52 54564.38 88888.00 2016-01-19 05:41:19.750 019 12615.17 40.50 54564.38 88888.00 2016-01-19 05:41:19.875 019 12615.12 40.48 54564.35 88888.00 2016-01-19 05:41:20.000 019 12615.10 40.50 54564.35 88888.00 2016-01-19 05:41:20.125 019 12615.10 40.52 54564.40 88888.00 2016-01-19 05:41:20.250 019 12615.08 40.55 54564.43 88888.00 2016-01-19 05:41:20.375 019 12615.08 40.52 54564.43 88888.00 2016-01-19 05:41:20.500 019 12615.08 40.55 54564.43 88888.00 2016-01-19 05:41:20.625 019 12615.08 40.58 54564.43 88888.00 2016-01-19 05:41:20.750 019 12615.08 40.58 54564.45 88888.00 2016-01-19 05:41:20.875 019 12615.10 40.58 54564.43 88888.00 2016-01-19 05:41:21.000 019 12615.12 40.60 54564.43 88888.00 2016-01-19 05:41:21.125 019 12615.08 40.60 54564.43 88888.00 2016-01-19 05:41:21.250 019 12615.05 40.58 54564.43 88888.00 2016-01-19 05:41:21.375 019 12615.05 40.60 54564.43 88888.00 2016-01-19 05:41:21.500 019 12615.08 40.58 54564.45 88888.00 2016-01-19 05:41:21.625 019 12615.12 40.60 54564.45 88888.00 2016-01-19 05:41:21.750 019 12615.15 40.62 54564.45 88888.00 2016-01-19 05:41:21.875 019 12615.17 40.60 54564.45 88888.00 2016-01-19 05:41:22.000 019 12615.17 40.60 54564.45 88888.00 2016-01-19 05:41:22.125 019 12615.15 40.60 54564.45 88888.00 2016-01-19 05:41:22.250 019 12615.12 40.62 54564.47 88888.00 2016-01-19 05:41:22.375 019 12615.17 40.65 54564.45 88888.00 2016-01-19 05:41:22.500 019 12615.17 40.62 54564.45 88888.00 2016-01-19 05:41:22.625 019 12615.12 40.65 54564.45 88888.00 2016-01-19 05:41:22.750 019 12615.08 40.65 54564.45 88888.00 2016-01-19 05:41:22.875 019 12615.12 40.65 54564.47 88888.00 2016-01-19 05:41:23.000 019 12615.12 40.67 54564.47 88888.00 2016-01-19 05:41:23.125 019 12615.10 40.65 54564.50 88888.00 2016-01-19 05:41:23.250 019 12615.10 40.67 54564.47 88888.00 2016-01-19 05:41:23.375 019 12615.17 40.70 54564.47 88888.00 2016-01-19 05:41:23.500 019 12615.17 40.70 54564.45 88888.00 2016-01-19 05:41:23.625 019 12615.12 40.70 54564.50 88888.00 2016-01-19 05:41:23.750 019 12615.17 40.73 54564.47 88888.00 2016-01-19 05:41:23.875 019 12615.15 40.67 54564.50 88888.00 2016-01-19 05:41:24.000 019 12615.12 40.67 54564.50 88888.00 2016-01-19 05:41:24.125 019 12615.15 40.70 54564.50 88888.00 2016-01-19 05:41:24.250 019 12615.12 40.70 54564.50 88888.00 2016-01-19 05:41:24.375 019 12615.12 40.70 54564.53 88888.00 2016-01-19 05:41:24.500 019 12615.10 40.70 54564.53 88888.00 2016-01-19 05:41:24.625 019 12615.02 40.75 54564.53 88888.00 2016-01-19 05:41:24.750 019 12615.00 40.75 54564.53 88888.00 2016-01-19 05:41:24.875 019 12615.00 40.75 54564.53 88888.00 2016-01-19 05:41:25.000 019 12615.02 40.73 54564.53 88888.00 2016-01-19 05:41:25.125 019 12615.08 40.75 54564.53 88888.00 2016-01-19 05:41:25.250 019 12615.02 40.77 54564.53 88888.00 2016-01-19 05:41:25.375 019 12614.98 40.77 54564.53 88888.00 2016-01-19 05:41:25.500 019 12615.00 40.77 54564.55 88888.00 2016-01-19 05:41:25.625 019 12615.05 40.77 54564.53 88888.00 2016-01-19 05:41:25.750 019 12615.08 40.77 54564.50 88888.00 2016-01-19 05:41:25.875 019 12615.05 40.75 54564.50 88888.00 2016-01-19 05:41:26.000 019 12615.05 40.80 54564.53 88888.00 2016-01-19 05:41:26.125 019 12615.08 40.83 54564.55 88888.00 2016-01-19 05:41:26.250 019 12615.05 40.80 54564.55 88888.00 2016-01-19 05:41:26.375 019 12615.02 40.80 54564.55 88888.00 2016-01-19 05:41:26.500 019 12615.05 40.80 54564.53 88888.00 2016-01-19 05:41:26.625 019 12614.98 40.77 54564.55 88888.00 2016-01-19 05:41:26.750 019 12614.95 40.77 54564.57 88888.00 2016-01-19 05:41:26.875 019 12614.92 40.77 54564.60 88888.00 2016-01-19 05:41:27.000 019 12614.95 40.77 54564.60 88888.00 2016-01-19 05:41:27.125 019 12615.00 40.80 54564.60 88888.00 2016-01-19 05:41:27.250 019 12615.08 40.85 54564.57 88888.00 2016-01-19 05:41:27.375 019 12615.10 40.85 54564.55 88888.00 2016-01-19 05:41:27.500 019 12615.05 40.85 54564.57 88888.00 2016-01-19 05:41:27.625 019 12615.02 40.88 54564.55 88888.00 2016-01-19 05:41:27.750 019 12614.95 40.90 54564.57 88888.00 2016-01-19 05:41:27.875 019 12614.90 40.85 54564.57 88888.00 2016-01-19 05:41:28.000 019 12614.95 40.83 54564.57 88888.00 2016-01-19 05:41:28.125 019 12614.95 40.83 54564.62 88888.00 2016-01-19 05:41:28.250 019 12614.98 40.83 54564.60 88888.00 2016-01-19 05:41:28.375 019 12614.98 40.85 54564.57 88888.00 2016-01-19 05:41:28.500 019 12614.90 40.85 54564.55 88888.00 2016-01-19 05:41:28.625 019 12614.92 40.88 54564.55 88888.00 2016-01-19 05:41:28.750 019 12614.92 40.90 54564.57 88888.00 2016-01-19 05:41:28.875 019 12614.95 40.92 54564.60 88888.00 2016-01-19 05:41:29.000 019 12614.95 40.90 54564.60 88888.00 2016-01-19 05:41:29.125 019 12614.95 40.92 54564.60 88888.00 2016-01-19 05:41:29.250 019 12615.05 40.92 54564.60 88888.00 2016-01-19 05:41:29.375 019 12615.08 40.95 54564.60 88888.00 2016-01-19 05:41:29.500 019 12614.98 40.92 54564.60 88888.00 2016-01-19 05:41:29.625 019 12614.90 40.95 54564.60 88888.00 2016-01-19 05:41:29.750 019 12614.92 40.95 54564.60 88888.00 2016-01-19 05:41:29.875 019 12614.88 40.92 54564.60 88888.00 2016-01-19 05:41:30.000 019 12614.88 40.95 54564.62 88888.00 2016-01-19 05:41:30.125 019 12614.90 40.98 54564.62 88888.00 2016-01-19 05:41:30.250 019 12614.92 40.98 54564.65 88888.00 2016-01-19 05:41:30.375 019 12614.95 40.98 54564.65 88888.00 2016-01-19 05:41:30.500 019 12614.92 41.00 54564.65 88888.00 2016-01-19 05:41:30.625 019 12614.85 41.02 54564.65 88888.00 2016-01-19 05:41:30.750 019 12614.85 41.05 54564.62 88888.00 2016-01-19 05:41:30.875 019 12614.88 41.05 54564.62 88888.00 2016-01-19 05:41:31.000 019 12614.92 41.05 54564.62 88888.00 2016-01-19 05:41:31.125 019 12614.85 41.05 54564.65 88888.00 2016-01-19 05:41:31.250 019 12614.77 41.02 54564.62 88888.00 2016-01-19 05:41:31.375 019 12614.77 41.00 54564.65 88888.00 2016-01-19 05:41:31.500 019 12614.83 40.98 54564.68 88888.00 2016-01-19 05:41:31.625 019 12614.90 41.00 54564.65 88888.00 2016-01-19 05:41:31.750 019 12614.88 41.05 54564.65 88888.00 2016-01-19 05:41:31.875 019 12614.85 41.02 54564.62 88888.00 2016-01-19 05:41:32.000 019 12614.90 41.05 54564.60 88888.00 2016-01-19 05:41:32.125 019 12614.90 41.10 54564.65 88888.00 2016-01-19 05:41:32.250 019 12614.85 41.08 54564.68 88888.00 2016-01-19 05:41:32.375 019 12614.85 41.12 54564.70 88888.00 2016-01-19 05:41:32.500 019 12614.88 41.15 54564.70 88888.00 2016-01-19 05:41:32.625 019 12614.80 41.15 54564.68 88888.00 2016-01-19 05:41:32.750 019 12614.80 41.15 54564.68 88888.00 2016-01-19 05:41:32.875 019 12614.83 41.15 54564.68 88888.00 2016-01-19 05:41:33.000 019 12614.88 41.20 54564.68 88888.00 2016-01-19 05:41:33.125 019 12614.83 41.17 54564.68 88888.00 2016-01-19 05:41:33.250 019 12614.80 41.17 54564.68 88888.00 2016-01-19 05:41:33.375 019 12614.83 41.23 54564.70 88888.00 2016-01-19 05:41:33.500 019 12614.85 41.23 54564.68 88888.00 2016-01-19 05:41:33.625 019 12614.85 41.20 54564.68 88888.00 2016-01-19 05:41:33.750 019 12614.85 41.20 54564.70 88888.00 2016-01-19 05:41:33.875 019 12614.77 41.25 54564.68 88888.00 2016-01-19 05:41:34.000 019 12614.73 41.23 54564.62 88888.00 2016-01-19 05:41:34.125 019 12614.75 41.23 54564.65 88888.00 2016-01-19 05:41:34.250 019 12614.75 41.17 54564.65 88888.00 2016-01-19 05:41:34.375 019 12614.83 41.25 54564.68 88888.00 2016-01-19 05:41:34.500 019 12614.92 41.25 54564.70 88888.00 2016-01-19 05:41:34.625 019 12614.90 41.27 54564.70 88888.00 2016-01-19 05:41:34.750 019 12614.83 41.27 54564.70 88888.00 2016-01-19 05:41:34.875 019 12614.83 41.33 54564.68 88888.00 2016-01-19 05:41:35.000 019 12614.83 41.33 54564.68 88888.00 2016-01-19 05:41:35.125 019 12614.83 41.33 54564.70 88888.00 2016-01-19 05:41:35.250 019 12614.83 41.30 54564.70 88888.00 2016-01-19 05:41:35.375 019 12614.90 41.33 54564.70 88888.00 2016-01-19 05:41:35.500 019 12614.90 41.38 54564.70 88888.00 2016-01-19 05:41:35.625 019 12614.80 41.35 54564.70 88888.00 2016-01-19 05:41:35.750 019 12614.80 41.35 54564.68 88888.00 2016-01-19 05:41:35.875 019 12614.85 41.38 54564.65 88888.00 2016-01-19 05:41:36.000 019 12614.83 41.42 54564.68 88888.00 2016-01-19 05:41:36.125 019 12614.83 41.40 54564.70 88888.00 2016-01-19 05:41:36.250 019 12614.83 41.40 54564.68 88888.00 2016-01-19 05:41:36.375 019 12614.83 41.45 54564.68 88888.00 2016-01-19 05:41:36.500 019 12614.77 41.40 54564.70 88888.00 2016-01-19 05:41:36.625 019 12614.70 41.40 54564.70 88888.00 2016-01-19 05:41:36.750 019 12614.67 41.40 54564.70 88888.00 2016-01-19 05:41:36.875 019 12614.73 41.40 54564.72 88888.00 2016-01-19 05:41:37.000 019 12614.77 41.38 54564.70 88888.00 2016-01-19 05:41:37.125 019 12614.85 41.40 54564.70 88888.00 2016-01-19 05:41:37.250 019 12614.83 41.40 54564.72 88888.00 2016-01-19 05:41:37.375 019 12614.80 41.40 54564.68 88888.00 2016-01-19 05:41:37.500 019 12614.83 41.42 54564.70 88888.00 2016-01-19 05:41:37.625 019 12614.80 41.45 54564.72 88888.00 2016-01-19 05:41:37.750 019 12614.75 41.42 54564.72 88888.00 2016-01-19 05:41:37.875 019 12614.70 41.42 54564.72 88888.00 2016-01-19 05:41:38.000 019 12614.75 41.48 54564.70 88888.00 2016-01-19 05:41:38.125 019 12614.85 41.50 54564.72 88888.00 2016-01-19 05:41:38.250 019 12614.85 41.48 54564.72 88888.00 2016-01-19 05:41:38.375 019 12614.83 41.48 54564.70 88888.00 2016-01-19 05:41:38.500 019 12614.80 41.48 54564.72 88888.00 2016-01-19 05:41:38.625 019 12614.75 41.48 54564.75 88888.00 2016-01-19 05:41:38.750 019 12614.77 41.50 54564.70 88888.00 2016-01-19 05:41:38.875 019 12614.80 41.50 54564.70 88888.00 2016-01-19 05:41:39.000 019 12614.80 41.50 54564.72 88888.00 2016-01-19 05:41:39.125 019 12614.77 41.52 54564.75 88888.00 2016-01-19 05:41:39.250 019 12614.67 41.50 54564.75 88888.00 2016-01-19 05:41:39.375 019 12614.67 41.52 54564.75 88888.00 2016-01-19 05:41:39.500 019 12614.75 41.52 54564.75 88888.00 2016-01-19 05:41:39.625 019 12614.75 41.50 54564.75 88888.00 2016-01-19 05:41:39.750 019 12614.70 41.50 54564.72 88888.00 2016-01-19 05:41:39.875 019 12614.70 41.50 54564.72 88888.00 2016-01-19 05:41:40.000 019 12614.73 41.52 54564.75 88888.00 2016-01-19 05:41:40.125 019 12614.75 41.58 54564.75 88888.00 2016-01-19 05:41:40.250 019 12614.77 41.58 54564.78 88888.00 2016-01-19 05:41:40.375 019 12614.80 41.58 54564.75 88888.00 2016-01-19 05:41:40.500 019 12614.75 41.55 54564.78 88888.00 2016-01-19 05:41:40.625 019 12614.67 41.55 54564.75 88888.00 2016-01-19 05:41:40.750 019 12614.67 41.55 54564.75 88888.00 2016-01-19 05:41:40.875 019 12614.70 41.52 54564.78 88888.00 2016-01-19 05:41:41.000 019 12614.70 41.48 54564.75 88888.00 2016-01-19 05:41:41.125 019 12614.73 41.50 54564.75 88888.00 2016-01-19 05:41:41.250 019 12614.75 41.52 54564.78 88888.00 2016-01-19 05:41:41.375 019 12614.77 41.55 54564.78 88888.00 2016-01-19 05:41:41.500 019 12614.67 41.52 54564.75 88888.00 2016-01-19 05:41:41.625 019 12614.65 41.50 54564.75 88888.00 2016-01-19 05:41:41.750 019 12614.70 41.50 54564.75 88888.00 2016-01-19 05:41:41.875 019 12614.67 41.52 54564.78 88888.00 2016-01-19 05:41:42.000 019 12614.67 41.52 54564.75 88888.00 2016-01-19 05:41:42.125 019 12614.67 41.52 54564.72 88888.00 2016-01-19 05:41:42.250 019 12614.73 41.52 54564.72 88888.00 2016-01-19 05:41:42.375 019 12614.75 41.52 54564.72 88888.00 2016-01-19 05:41:42.500 019 12614.77 41.55 54564.75 88888.00 2016-01-19 05:41:42.625 019 12614.73 41.52 54564.78 88888.00 2016-01-19 05:41:42.750 019 12614.67 41.52 54564.75 88888.00 2016-01-19 05:41:42.875 019 12614.67 41.52 54564.78 88888.00 2016-01-19 05:41:43.000 019 12614.73 41.55 54564.75 88888.00 2016-01-19 05:41:43.125 019 12614.77 41.52 54564.75 88888.00 2016-01-19 05:41:43.250 019 12614.70 41.48 54564.72 88888.00 2016-01-19 05:41:43.375 019 12614.73 41.52 54564.72 88888.00 2016-01-19 05:41:43.500 019 12614.73 41.58 54564.78 88888.00 2016-01-19 05:41:43.625 019 12614.75 41.55 54564.75 88888.00 2016-01-19 05:41:43.750 019 12614.65 41.52 54564.75 88888.00 2016-01-19 05:41:43.875 019 12614.65 41.52 54564.78 88888.00 2016-01-19 05:41:44.000 019 12614.67 41.55 54564.78 88888.00 2016-01-19 05:41:44.125 019 12614.65 41.58 54564.80 88888.00 2016-01-19 05:41:44.250 019 12614.55 41.58 54564.78 88888.00 2016-01-19 05:41:44.375 019 12614.55 41.55 54564.75 88888.00 2016-01-19 05:41:44.500 019 12614.67 41.52 54564.75 88888.00 2016-01-19 05:41:44.625 019 12614.77 41.55 54564.75 88888.00 2016-01-19 05:41:44.750 019 12614.75 41.58 54564.75 88888.00 2016-01-19 05:41:44.875 019 12614.73 41.58 54564.75 88888.00 2016-01-19 05:41:45.000 019 12614.73 41.58 54564.75 88888.00 2016-01-19 05:41:45.125 019 12614.80 41.60 54564.78 88888.00 2016-01-19 05:41:45.250 019 12614.83 41.62 54564.75 88888.00 2016-01-19 05:41:45.375 019 12614.77 41.65 54564.78 88888.00 2016-01-19 05:41:45.500 019 12614.70 41.62 54564.78 88888.00 2016-01-19 05:41:45.625 019 12614.70 41.65 54564.75 88888.00 2016-01-19 05:41:45.750 019 12614.67 41.65 54564.75 88888.00 2016-01-19 05:41:45.875 019 12614.65 41.60 54564.72 88888.00 2016-01-19 05:41:46.000 019 12614.60 41.62 54564.75 88888.00 2016-01-19 05:41:46.125 019 12614.60 41.65 54564.78 88888.00 2016-01-19 05:41:46.250 019 12614.62 41.67 54564.78 88888.00 2016-01-19 05:41:46.375 019 12614.70 41.67 54564.78 88888.00 2016-01-19 05:41:46.500 019 12614.73 41.67 54564.75 88888.00 2016-01-19 05:41:46.625 019 12614.70 41.67 54564.75 88888.00 2016-01-19 05:41:46.750 019 12614.73 41.67 54564.78 88888.00 2016-01-19 05:41:46.875 019 12614.73 41.70 54564.78 88888.00 2016-01-19 05:41:47.000 019 12614.67 41.67 54564.72 88888.00 2016-01-19 05:41:47.125 019 12614.60 41.67 54564.72 88888.00 2016-01-19 05:41:47.250 019 12614.60 41.67 54564.75 88888.00 2016-01-19 05:41:47.375 019 12614.65 41.70 54564.75 88888.00 2016-01-19 05:41:47.500 019 12614.67 41.73 54564.75 88888.00 2016-01-19 05:41:47.625 019 12614.67 41.75 54564.72 88888.00 2016-01-19 05:41:47.750 019 12614.70 41.77 54564.72 88888.00 2016-01-19 05:41:47.875 019 12614.70 41.77 54564.70 88888.00 2016-01-19 05:41:48.000 019 12614.73 41.75 54564.70 88888.00 2016-01-19 05:41:48.125 019 12614.75 41.77 54564.70 88888.00 2016-01-19 05:41:48.250 019 12614.73 41.77 54564.72 88888.00 2016-01-19 05:41:48.375 019 12614.67 41.77 54564.72 88888.00 2016-01-19 05:41:48.500 019 12614.70 41.80 54564.75 88888.00 2016-01-19 05:41:48.625 019 12614.67 41.77 54564.75 88888.00 2016-01-19 05:41:48.750 019 12614.65 41.83 54564.72 88888.00 2016-01-19 05:41:48.875 019 12614.58 41.83 54564.72 88888.00 2016-01-19 05:41:49.000 019 12614.60 41.83 54564.70 88888.00 2016-01-19 05:41:49.125 019 12614.67 41.85 54564.70 88888.00 2016-01-19 05:41:49.250 019 12614.70 41.80 54564.70 88888.00 2016-01-19 05:41:49.375 019 12614.70 41.83 54564.70 88888.00 2016-01-19 05:41:49.500 019 12614.67 41.83 54564.72 88888.00 2016-01-19 05:41:49.625 019 12614.65 41.83 54564.72 88888.00 2016-01-19 05:41:49.750 019 12614.60 41.85 54564.72 88888.00 2016-01-19 05:41:49.875 019 12614.60 41.85 54564.72 88888.00 2016-01-19 05:41:50.000 019 12614.65 41.85 54564.70 88888.00 2016-01-19 05:41:50.125 019 12614.73 41.88 54564.70 88888.00 2016-01-19 05:41:50.250 019 12614.67 41.83 54564.68 88888.00 2016-01-19 05:41:50.375 019 12614.65 41.85 54564.72 88888.00 2016-01-19 05:41:50.500 019 12614.67 41.88 54564.75 88888.00 2016-01-19 05:41:50.625 019 12614.67 41.88 54564.72 88888.00 2016-01-19 05:41:50.750 019 12614.65 41.88 54564.70 88888.00 2016-01-19 05:41:50.875 019 12614.60 41.90 54564.65 88888.00 2016-01-19 05:41:51.000 019 12614.58 41.92 54564.68 88888.00 2016-01-19 05:41:51.125 019 12614.62 41.95 54564.70 88888.00 2016-01-19 05:41:51.250 019 12614.60 41.92 54564.70 88888.00 2016-01-19 05:41:51.375 019 12614.62 41.95 54564.72 88888.00 2016-01-19 05:41:51.500 019 12614.60 41.95 54564.70 88888.00 2016-01-19 05:41:51.625 019 12614.62 41.95 54564.70 88888.00 2016-01-19 05:41:51.750 019 12614.60 41.98 54564.72 88888.00 2016-01-19 05:41:51.875 019 12614.60 41.98 54564.72 88888.00 2016-01-19 05:41:52.000 019 12614.62 41.98 54564.70 88888.00 2016-01-19 05:41:52.125 019 12614.70 42.00 54564.70 88888.00 2016-01-19 05:41:52.250 019 12614.67 41.98 54564.72 88888.00 2016-01-19 05:41:52.375 019 12614.60 41.92 54564.70 88888.00 2016-01-19 05:41:52.500 019 12614.65 41.92 54564.70 88888.00 2016-01-19 05:41:52.625 019 12614.65 41.98 54564.70 88888.00 2016-01-19 05:41:52.750 019 12614.62 42.00 54564.70 88888.00 2016-01-19 05:41:52.875 019 12614.62 41.98 54564.72 88888.00 2016-01-19 05:41:53.000 019 12614.67 41.98 54564.68 88888.00 2016-01-19 05:41:53.125 019 12614.65 42.00 54564.68 88888.00 2016-01-19 05:41:53.250 019 12614.60 42.00 54564.70 88888.00 2016-01-19 05:41:53.375 019 12614.62 42.00 54564.72 88888.00 2016-01-19 05:41:53.500 019 12614.67 42.00 54564.70 88888.00 2016-01-19 05:41:53.625 019 12614.70 42.02 54564.70 88888.00 2016-01-19 05:41:53.750 019 12614.62 42.02 54564.70 88888.00 2016-01-19 05:41:53.875 019 12614.65 42.02 54564.72 88888.00 2016-01-19 05:41:54.000 019 12614.70 42.02 54564.70 88888.00 2016-01-19 05:41:54.125 019 12614.67 42.02 54564.70 88888.00 2016-01-19 05:41:54.250 019 12614.62 42.05 54564.70 88888.00 2016-01-19 05:41:54.375 019 12614.65 42.08 54564.70 88888.00 2016-01-19 05:41:54.500 019 12614.67 42.05 54564.70 88888.00 2016-01-19 05:41:54.625 019 12614.65 42.08 54564.70 88888.00 2016-01-19 05:41:54.750 019 12614.62 42.05 54564.70 88888.00 2016-01-19 05:41:54.875 019 12614.55 42.05 54564.72 88888.00 2016-01-19 05:41:55.000 019 12614.58 42.08 54564.72 88888.00 2016-01-19 05:41:55.125 019 12614.60 42.10 54564.72 88888.00 2016-01-19 05:41:55.250 019 12614.52 42.02 54564.70 88888.00 2016-01-19 05:41:55.375 019 12614.60 42.00 54564.70 88888.00 2016-01-19 05:41:55.500 019 12614.62 42.02 54564.68 88888.00 2016-01-19 05:41:55.625 019 12614.62 42.05 54564.68 88888.00 2016-01-19 05:41:55.750 019 12614.55 42.10 54564.70 88888.00 2016-01-19 05:41:55.875 019 12614.55 42.12 54564.70 88888.00 2016-01-19 05:41:56.000 019 12614.58 42.10 54564.68 88888.00 2016-01-19 05:41:56.125 019 12614.60 42.12 54564.70 88888.00 2016-01-19 05:41:56.250 019 12614.62 42.10 54564.72 88888.00 2016-01-19 05:41:56.375 019 12614.65 42.10 54564.72 88888.00 2016-01-19 05:41:56.500 019 12614.65 42.10 54564.70 88888.00 2016-01-19 05:41:56.625 019 12614.60 42.12 54564.68 88888.00 2016-01-19 05:41:56.750 019 12614.58 42.10 54564.68 88888.00 2016-01-19 05:41:56.875 019 12614.62 42.10 54564.68 88888.00 2016-01-19 05:41:57.000 019 12614.62 42.15 54564.68 88888.00 2016-01-19 05:41:57.125 019 12614.70 42.12 54564.68 88888.00 2016-01-19 05:41:57.250 019 12614.70 42.12 54564.68 88888.00 2016-01-19 05:41:57.375 019 12614.67 42.12 54564.68 88888.00 2016-01-19 05:41:57.500 019 12614.65 42.15 54564.68 88888.00 2016-01-19 05:41:57.625 019 12614.65 42.15 54564.65 88888.00 2016-01-19 05:41:57.750 019 12614.67 42.15 54564.62 88888.00 2016-01-19 05:41:57.875 019 12614.70 42.12 54564.62 88888.00 2016-01-19 05:41:58.000 019 12614.62 42.15 54564.62 88888.00 2016-01-19 05:41:58.125 019 12614.58 42.17 54564.62 88888.00 2016-01-19 05:41:58.250 019 12614.52 42.15 54564.65 88888.00 2016-01-19 05:41:58.375 019 12614.60 42.15 54564.65 88888.00 2016-01-19 05:41:58.500 019 12614.62 42.20 54564.65 88888.00 2016-01-19 05:41:58.625 019 12614.60 42.20 54564.65 88888.00 2016-01-19 05:41:58.750 019 12614.60 42.17 54564.60 88888.00 2016-01-19 05:41:58.875 019 12614.60 42.20 54564.62 88888.00 2016-01-19 05:41:59.000 019 12614.65 42.20 54564.62 88888.00 2016-01-19 05:41:59.125 019 12614.62 42.23 54564.65 88888.00 2016-01-19 05:41:59.250 019 12614.60 42.23 54564.65 88888.00 2016-01-19 05:41:59.375 019 12614.55 42.23 54564.65 88888.00 2016-01-19 05:41:59.500 019 12614.52 42.23 54564.62 88888.00 2016-01-19 05:41:59.625 019 12614.55 42.30 54564.65 88888.00 2016-01-19 05:41:59.750 019 12614.58 42.30 54564.62 88888.00 2016-01-19 05:41:59.875 019 12614.60 42.27 54564.62 88888.00 2016-01-19 05:42:00.000 019 12614.60 42.30 54564.62 88888.00 2016-01-19 05:42:00.125 019 12614.62 42.30 54564.62 88888.00 2016-01-19 05:42:00.250 019 12614.62 42.30 54564.62 88888.00 2016-01-19 05:42:00.375 019 12614.67 42.33 54564.62 88888.00 2016-01-19 05:42:00.500 019 12614.60 42.33 54564.65 88888.00 2016-01-19 05:42:00.625 019 12614.58 42.35 54564.68 88888.00 2016-01-19 05:42:00.750 019 12614.58 42.35 54564.65 88888.00 2016-01-19 05:42:00.875 019 12614.55 42.35 54564.65 88888.00 2016-01-19 05:42:01.000 019 12614.50 42.33 54564.62 88888.00 2016-01-19 05:42:01.125 019 12614.50 42.33 54564.62 88888.00 2016-01-19 05:42:01.250 019 12614.55 42.33 54564.60 88888.00 2016-01-19 05:42:01.375 019 12614.55 42.33 54564.60 88888.00 2016-01-19 05:42:01.500 019 12614.55 42.35 54564.60 88888.00 2016-01-19 05:42:01.625 019 12614.55 42.38 54564.57 88888.00 2016-01-19 05:42:01.750 019 12614.58 42.40 54564.62 88888.00 2016-01-19 05:42:01.875 019 12614.58 42.40 54564.65 88888.00 2016-01-19 05:42:02.000 019 12614.58 42.42 54564.60 88888.00 2016-01-19 05:42:02.125 019 12614.60 42.42 54564.60 88888.00 2016-01-19 05:42:02.250 019 12614.58 42.42 54564.60 88888.00 2016-01-19 05:42:02.375 019 12614.58 42.45 54564.62 88888.00 2016-01-19 05:42:02.500 019 12614.58 42.48 54564.57 88888.00 2016-01-19 05:42:02.625 019 12614.55 42.45 54564.60 88888.00 2016-01-19 05:42:02.750 019 12614.55 42.48 54564.62 88888.00 2016-01-19 05:42:02.875 019 12614.55 42.45 54564.60 88888.00 2016-01-19 05:42:03.000 019 12614.58 42.48 54564.60 88888.00 2016-01-19 05:42:03.125 019 12614.58 42.50 54564.60 88888.00 2016-01-19 05:42:03.250 019 12614.58 42.50 54564.62 88888.00 2016-01-19 05:42:03.375 019 12614.55 42.50 54564.60 88888.00 2016-01-19 05:42:03.500 019 12614.48 42.50 54564.57 88888.00 2016-01-19 05:42:03.625 019 12614.45 42.52 54564.57 88888.00 2016-01-19 05:42:03.750 019 12614.48 42.55 54564.57 88888.00 2016-01-19 05:42:03.875 019 12614.45 42.52 54564.57 88888.00 2016-01-19 05:42:04.000 019 12614.45 42.55 54564.55 88888.00 2016-01-19 05:42:04.125 019 12614.48 42.55 54564.60 88888.00 2016-01-19 05:42:04.250 019 12614.52 42.58 54564.60 88888.00 2016-01-19 05:42:04.375 019 12614.55 42.55 54564.57 88888.00 2016-01-19 05:42:04.500 019 12614.58 42.58 54564.55 88888.00 2016-01-19 05:42:04.625 019 12614.58 42.58 54564.55 88888.00 2016-01-19 05:42:04.750 019 12614.60 42.58 54564.60 88888.00 2016-01-19 05:42:04.875 019 12614.58 42.60 54564.60 88888.00 2016-01-19 05:42:05.000 019 12614.58 42.62 54564.57 88888.00 2016-01-19 05:42:05.125 019 12614.52 42.58 54564.55 88888.00 2016-01-19 05:42:05.250 019 12614.52 42.55 54564.55 88888.00 2016-01-19 05:42:05.375 019 12614.52 42.60 54564.57 88888.00 2016-01-19 05:42:05.500 019 12614.50 42.65 54564.55 88888.00 2016-01-19 05:42:05.625 019 12614.52 42.62 54564.53 88888.00 2016-01-19 05:42:05.750 019 12614.52 42.65 54564.55 88888.00 2016-01-19 05:42:05.875 019 12614.48 42.67 54564.53 88888.00 2016-01-19 05:42:06.000 019 12614.42 42.67 54564.50 88888.00 2016-01-19 05:42:06.125 019 12614.50 42.67 54564.55 88888.00 2016-01-19 05:42:06.250 019 12614.55 42.65 54564.50 88888.00 2016-01-19 05:42:06.375 019 12614.52 42.65 54564.53 88888.00 2016-01-19 05:42:06.500 019 12614.55 42.65 54564.50 88888.00 2016-01-19 05:42:06.625 019 12614.58 42.73 54564.47 88888.00 2016-01-19 05:42:06.750 019 12614.52 42.75 54564.53 88888.00 2016-01-19 05:42:06.875 019 12614.50 42.70 54564.50 88888.00 2016-01-19 05:42:07.000 019 12614.55 42.70 54564.53 88888.00 2016-01-19 05:42:07.125 019 12614.58 42.70 54564.53 88888.00 2016-01-19 05:42:07.250 019 12614.58 42.73 54564.55 88888.00 2016-01-19 05:42:07.375 019 12614.58 42.70 54564.53 88888.00 2016-01-19 05:42:07.500 019 12614.52 42.73 54564.50 88888.00 2016-01-19 05:42:07.625 019 12614.55 42.73 54564.45 88888.00 2016-01-19 05:42:07.750 019 12614.58 42.75 54564.50 88888.00 2016-01-19 05:42:07.875 019 12614.58 42.73 54564.47 88888.00 2016-01-19 05:42:08.000 019 12614.58 42.73 54564.47 88888.00 2016-01-19 05:42:08.125 019 12614.58 42.73 54564.47 88888.00 2016-01-19 05:42:08.250 019 12614.52 42.73 54564.47 88888.00 2016-01-19 05:42:08.375 019 12614.50 42.73 54564.47 88888.00 2016-01-19 05:42:08.500 019 12614.48 42.73 54564.47 88888.00 2016-01-19 05:42:08.625 019 12614.50 42.73 54564.47 88888.00 2016-01-19 05:42:08.750 019 12614.52 42.73 54564.47 88888.00 2016-01-19 05:42:08.875 019 12614.55 42.73 54564.45 88888.00 2016-01-19 05:42:09.000 019 12614.67 42.73 54564.47 88888.00 2016-01-19 05:42:09.125 019 12614.70 42.73 54564.47 88888.00 2016-01-19 05:42:09.250 019 12614.60 42.73 54564.50 88888.00 2016-01-19 05:42:09.375 019 12614.55 42.70 54564.47 88888.00 2016-01-19 05:42:09.500 019 12614.58 42.73 54564.47 88888.00 2016-01-19 05:42:09.625 019 12614.55 42.73 54564.47 88888.00 2016-01-19 05:42:09.750 019 12614.50 42.73 54564.47 88888.00 2016-01-19 05:42:09.875 019 12614.45 42.73 54564.47 88888.00 2016-01-19 05:42:10.000 019 12614.45 42.70 54564.45 88888.00 2016-01-19 05:42:10.125 019 12614.58 42.65 54564.45 88888.00 2016-01-19 05:42:10.250 019 12614.65 42.65 54564.45 88888.00 2016-01-19 05:42:10.375 019 12614.62 42.65 54564.43 88888.00 2016-01-19 05:42:10.500 019 12614.60 42.73 54564.43 88888.00 2016-01-19 05:42:10.625 019 12614.55 42.75 54564.45 88888.00 2016-01-19 05:42:10.750 019 12614.50 42.75 54564.40 88888.00 2016-01-19 05:42:10.875 019 12614.48 42.75 54564.43 88888.00 2016-01-19 05:42:11.000 019 12614.50 42.70 54564.43 88888.00 2016-01-19 05:42:11.125 019 12614.50 42.70 54564.45 88888.00 2016-01-19 05:42:11.250 019 12614.42 42.67 54564.43 88888.00 2016-01-19 05:42:11.375 019 12614.45 42.67 54564.40 88888.00 2016-01-19 05:42:11.500 019 12614.52 42.67 54564.43 88888.00 2016-01-19 05:42:11.625 019 12614.48 42.70 54564.45 88888.00 2016-01-19 05:42:11.750 019 12614.38 42.75 54564.47 88888.00 2016-01-19 05:42:11.875 019 12614.35 42.73 54564.43 88888.00 2016-01-19 05:42:12.000 019 12614.42 42.67 54564.38 88888.00 2016-01-19 05:42:12.125 019 12614.42 42.70 54564.40 88888.00 2016-01-19 05:42:12.250 019 12614.48 42.73 54564.43 88888.00 2016-01-19 05:42:12.375 019 12614.48 42.73 54564.43 88888.00 2016-01-19 05:42:12.500 019 12614.45 42.73 54564.43 88888.00 2016-01-19 05:42:12.625 019 12614.45 42.73 54564.40 88888.00 2016-01-19 05:42:12.750 019 12614.48 42.75 54564.40 88888.00 2016-01-19 05:42:12.875 019 12614.45 42.75 54564.38 88888.00 2016-01-19 05:42:13.000 019 12614.45 42.73 54564.40 88888.00 2016-01-19 05:42:13.125 019 12614.48 42.73 54564.38 88888.00 2016-01-19 05:42:13.250 019 12614.45 42.70 54564.40 88888.00 2016-01-19 05:42:13.375 019 12614.42 42.70 54564.38 88888.00 2016-01-19 05:42:13.500 019 12614.40 42.75 54564.38 88888.00 2016-01-19 05:42:13.625 019 12614.45 42.75 54564.40 88888.00 2016-01-19 05:42:13.750 019 12614.45 42.70 54564.40 88888.00 2016-01-19 05:42:13.875 019 12614.40 42.70 54564.40 88888.00 2016-01-19 05:42:14.000 019 12614.40 42.75 54564.43 88888.00 2016-01-19 05:42:14.125 019 12614.42 42.77 54564.40 88888.00 2016-01-19 05:42:14.250 019 12614.42 42.73 54564.40 88888.00 2016-01-19 05:42:14.375 019 12614.48 42.70 54564.38 88888.00 2016-01-19 05:42:14.500 019 12614.48 42.75 54564.43 88888.00 2016-01-19 05:42:14.625 019 12614.42 42.73 54564.43 88888.00 2016-01-19 05:42:14.750 019 12614.42 42.67 54564.38 88888.00 2016-01-19 05:42:14.875 019 12614.40 42.67 54564.38 88888.00 2016-01-19 05:42:15.000 019 12614.45 42.67 54564.35 88888.00 2016-01-19 05:42:15.125 019 12614.48 42.73 54564.35 88888.00 2016-01-19 05:42:15.250 019 12614.42 42.73 54564.32 88888.00 2016-01-19 05:42:15.375 019 12614.42 42.70 54564.30 88888.00 2016-01-19 05:42:15.500 019 12614.42 42.67 54564.30 88888.00 2016-01-19 05:42:15.625 019 12614.42 42.67 54564.35 88888.00 2016-01-19 05:42:15.750 019 12614.40 42.70 54564.35 88888.00 2016-01-19 05:42:15.875 019 12614.42 42.73 54564.35 88888.00 2016-01-19 05:42:16.000 019 12614.42 42.75 54564.32 88888.00 2016-01-19 05:42:16.125 019 12614.42 42.75 54564.32 88888.00 2016-01-19 05:42:16.250 019 12614.35 42.75 54564.32 88888.00 2016-01-19 05:42:16.375 019 12614.33 42.75 54564.30 88888.00 2016-01-19 05:42:16.500 019 12614.38 42.73 54564.30 88888.00 2016-01-19 05:42:16.625 019 12614.38 42.75 54564.32 88888.00 2016-01-19 05:42:16.750 019 12614.33 42.75 54564.30 88888.00 2016-01-19 05:42:16.875 019 12614.30 42.75 54564.30 88888.00 2016-01-19 05:42:17.000 019 12614.33 42.77 54564.25 88888.00 2016-01-19 05:42:17.125 019 12614.38 42.80 54564.28 88888.00 2016-01-19 05:42:17.250 019 12614.33 42.77 54564.30 88888.00 2016-01-19 05:42:17.375 019 12614.35 42.83 54564.28 88888.00 2016-01-19 05:42:17.500 019 12614.33 42.80 54564.30 88888.00 2016-01-19 05:42:17.625 019 12614.25 42.85 54564.25 88888.00 2016-01-19 05:42:17.750 019 12614.30 42.83 54564.28 88888.00 2016-01-19 05:42:17.875 019 12614.42 42.83 54564.28 88888.00 2016-01-19 05:42:18.000 019 12614.42 42.80 54564.28 88888.00 2016-01-19 05:42:18.125 019 12614.42 42.83 54564.28 88888.00 2016-01-19 05:42:18.250 019 12614.38 42.77 54564.28 88888.00 2016-01-19 05:42:18.375 019 12614.35 42.75 54564.25 88888.00 2016-01-19 05:42:18.500 019 12614.35 42.77 54564.25 88888.00 2016-01-19 05:42:18.625 019 12614.42 42.80 54564.28 88888.00 2016-01-19 05:42:18.750 019 12614.45 42.83 54564.28 88888.00 2016-01-19 05:42:18.875 019 12614.45 42.80 54564.30 88888.00 2016-01-19 05:42:19.000 019 12614.42 42.83 54564.28 88888.00 2016-01-19 05:42:19.125 019 12614.42 42.80 54564.28 88888.00 2016-01-19 05:42:19.250 019 12614.42 42.77 54564.28 88888.00 2016-01-19 05:42:19.375 019 12614.42 42.83 54564.25 88888.00 2016-01-19 05:42:19.500 019 12614.38 42.83 54564.25 88888.00 2016-01-19 05:42:19.625 019 12614.33 42.85 54564.22 88888.00 2016-01-19 05:42:19.750 019 12614.33 42.83 54564.25 88888.00 2016-01-19 05:42:19.875 019 12614.35 42.85 54564.25 88888.00 2016-01-19 05:42:20.000 019 12614.38 42.85 54564.22 88888.00 2016-01-19 05:42:20.125 019 12614.35 42.83 54564.25 88888.00 2016-01-19 05:42:20.250 019 12614.30 42.85 54564.25 88888.00 2016-01-19 05:42:20.375 019 12614.33 42.88 54564.25 88888.00 2016-01-19 05:42:20.500 019 12614.25 42.90 54564.25 88888.00 2016-01-19 05:42:20.625 019 12614.30 42.85 54564.20 88888.00 2016-01-19 05:42:20.750 019 12614.38 42.83 54564.18 88888.00 2016-01-19 05:42:20.875 019 12614.38 42.80 54564.20 88888.00 2016-01-19 05:42:21.000 019 12614.35 42.85 54564.20 88888.00 2016-01-19 05:42:21.125 019 12614.40 42.80 54564.18 88888.00 2016-01-19 05:42:21.250 019 12614.33 42.80 54564.18 88888.00 2016-01-19 05:42:21.375 019 12614.27 42.83 54564.18 88888.00 2016-01-19 05:42:21.500 019 12614.35 42.83 54564.20 88888.00 2016-01-19 05:42:21.625 019 12614.40 42.83 54564.18 88888.00 2016-01-19 05:42:21.750 019 12614.40 42.83 54564.20 88888.00 2016-01-19 05:42:21.875 019 12614.38 42.77 54564.22 88888.00 2016-01-19 05:42:22.000 019 12614.30 42.75 54564.25 88888.00 2016-01-19 05:42:22.125 019 12614.27 42.83 54564.25 88888.00 2016-01-19 05:42:22.250 019 12614.25 42.85 54564.22 88888.00 2016-01-19 05:42:22.375 019 12614.27 42.88 54564.20 88888.00 2016-01-19 05:42:22.500 019 12614.30 42.85 54564.20 88888.00 2016-01-19 05:42:22.625 019 12614.33 42.83 54564.20 88888.00 2016-01-19 05:42:22.750 019 12614.27 42.80 54564.18 88888.00 2016-01-19 05:42:22.875 019 12614.20 42.80 54564.20 88888.00 2016-01-19 05:42:23.000 019 12614.17 42.80 54564.15 88888.00 2016-01-19 05:42:23.125 019 12614.23 42.77 54564.18 88888.00 2016-01-19 05:42:23.250 019 12614.30 42.77 54564.20 88888.00 2016-01-19 05:42:23.375 019 12614.33 42.80 54564.22 88888.00 2016-01-19 05:42:23.500 019 12614.25 42.80 54564.25 88888.00 2016-01-19 05:42:23.625 019 12614.20 42.83 54564.22 88888.00 2016-01-19 05:42:23.750 019 12614.20 42.83 54564.20 88888.00 2016-01-19 05:42:23.875 019 12614.17 42.80 54564.20 88888.00 2016-01-19 05:42:24.000 019 12614.20 42.77 54564.18 88888.00 2016-01-19 05:42:24.125 019 12614.20 42.77 54564.18 88888.00 2016-01-19 05:42:24.250 019 12614.25 42.83 54564.18 88888.00 2016-01-19 05:42:24.375 019 12614.17 42.80 54564.15 88888.00 2016-01-19 05:42:24.500 019 12614.08 42.80 54564.15 88888.00 2016-01-19 05:42:24.625 019 12614.08 42.80 54564.12 88888.00 2016-01-19 05:42:24.750 019 12614.12 42.83 54564.12 88888.00 2016-01-19 05:42:24.875 019 12614.15 42.83 54564.15 88888.00 2016-01-19 05:42:25.000 019 12614.10 42.77 54564.15 88888.00 2016-01-19 05:42:25.125 019 12614.05 42.80 54564.15 88888.00 2016-01-19 05:42:25.250 019 12614.05 42.83 54564.15 88888.00 2016-01-19 05:42:25.375 019 12614.10 42.83 54564.12 88888.00 2016-01-19 05:42:25.500 019 12614.08 42.83 54564.12 88888.00 2016-01-19 05:42:25.625 019 12614.00 42.80 54564.12 88888.00 2016-01-19 05:42:25.750 019 12613.95 42.80 54564.12 88888.00 2016-01-19 05:42:25.875 019 12613.95 42.83 54564.10 88888.00 2016-01-19 05:42:26.000 019 12613.95 42.80 54564.10 88888.00 2016-01-19 05:42:26.125 019 12613.98 42.77 54564.10 88888.00 2016-01-19 05:42:26.250 019 12613.92 42.75 54564.12 88888.00 2016-01-19 05:42:26.375 019 12613.92 42.77 54564.12 88888.00 2016-01-19 05:42:26.500 019 12613.92 42.80 54564.10 88888.00 2016-01-19 05:42:26.625 019 12613.90 42.77 54564.10 88888.00 2016-01-19 05:42:26.750 019 12613.90 42.77 54564.10 88888.00 2016-01-19 05:42:26.875 019 12613.90 42.75 54564.10 88888.00 2016-01-19 05:42:27.000 019 12614.00 42.75 54564.07 88888.00 2016-01-19 05:42:27.125 019 12614.10 42.80 54564.12 88888.00 2016-01-19 05:42:27.250 019 12614.08 42.80 54564.12 88888.00 2016-01-19 05:42:27.375 019 12614.02 42.77 54564.07 88888.00 2016-01-19 05:42:27.500 019 12614.02 42.73 54564.05 88888.00 2016-01-19 05:42:27.625 019 12614.02 42.75 54564.07 88888.00 2016-01-19 05:42:27.750 019 12614.08 42.77 54564.10 88888.00 2016-01-19 05:42:27.875 019 12614.05 42.73 54564.07 88888.00 2016-01-19 05:42:28.000 019 12614.05 42.73 54564.07 88888.00 2016-01-19 05:42:28.125 019 12614.05 42.80 54564.10 88888.00 2016-01-19 05:42:28.250 019 12614.05 42.77 54564.07 88888.00 2016-01-19 05:42:28.375 019 12614.02 42.77 54564.05 88888.00 2016-01-19 05:42:28.500 019 12613.98 42.73 54564.05 88888.00 2016-01-19 05:42:28.625 019 12614.00 42.77 54564.07 88888.00 2016-01-19 05:42:28.750 019 12614.00 42.77 54564.07 88888.00 2016-01-19 05:42:28.875 019 12614.02 42.77 54564.05 88888.00 2016-01-19 05:42:29.000 019 12614.02 42.77 54564.03 88888.00 2016-01-19 05:42:29.125 019 12614.05 42.73 54564.05 88888.00 2016-01-19 05:42:29.250 019 12614.05 42.73 54564.07 88888.00 2016-01-19 05:42:29.375 019 12614.00 42.75 54564.03 88888.00 2016-01-19 05:42:29.500 019 12613.92 42.77 54564.03 88888.00 2016-01-19 05:42:29.625 019 12613.88 42.77 54564.03 88888.00 2016-01-19 05:42:29.750 019 12613.88 42.73 54564.03 88888.00 2016-01-19 05:42:29.875 019 12613.88 42.70 54564.03 88888.00 2016-01-19 05:42:30.000 019 12613.88 42.73 54564.03 88888.00 2016-01-19 05:42:30.125 019 12613.85 42.73 54564.05 88888.00 2016-01-19 05:42:30.250 019 12613.88 42.73 54564.05 88888.00 2016-01-19 05:42:30.375 019 12613.88 42.73 54564.03 88888.00 2016-01-19 05:42:30.500 019 12613.77 42.73 54564.05 88888.00 2016-01-19 05:42:30.625 019 12613.75 42.73 54564.03 88888.00 2016-01-19 05:42:30.750 019 12613.75 42.73 54564.05 88888.00 2016-01-19 05:42:30.875 019 12613.85 42.77 54564.03 88888.00 2016-01-19 05:42:31.000 019 12613.80 42.77 54564.00 88888.00 2016-01-19 05:42:31.125 019 12613.67 42.77 54564.05 88888.00 2016-01-19 05:42:31.250 019 12613.62 42.77 54564.03 88888.00 2016-01-19 05:42:31.375 019 12613.65 42.75 54564.03 88888.00 2016-01-19 05:42:31.500 019 12613.65 42.73 54564.03 88888.00 2016-01-19 05:42:31.625 019 12613.65 42.75 54564.00 88888.00 2016-01-19 05:42:31.750 019 12613.65 42.77 54564.00 88888.00 2016-01-19 05:42:31.875 019 12613.70 42.77 54564.03 88888.00 2016-01-19 05:42:32.000 019 12613.73 42.77 54564.00 88888.00 2016-01-19 05:42:32.125 019 12613.77 42.75 54564.00 88888.00 2016-01-19 05:42:32.250 019 12613.80 42.73 54564.03 88888.00 2016-01-19 05:42:32.375 019 12613.75 42.73 54564.00 88888.00 2016-01-19 05:42:32.500 019 12613.75 42.75 54563.97 88888.00 2016-01-19 05:42:32.625 019 12613.73 42.75 54563.95 88888.00 2016-01-19 05:42:32.750 019 12613.65 42.75 54563.97 88888.00 2016-01-19 05:42:32.875 019 12613.67 42.73 54563.97 88888.00 2016-01-19 05:42:33.000 019 12613.67 42.70 54563.97 88888.00 2016-01-19 05:42:33.125 019 12613.67 42.73 54564.00 88888.00 2016-01-19 05:42:33.250 019 12613.62 42.70 54563.97 88888.00 2016-01-19 05:42:33.375 019 12613.60 42.73 54563.97 88888.00 2016-01-19 05:42:33.500 019 12613.60 42.75 54563.97 88888.00 2016-01-19 05:42:33.625 019 12613.60 42.73 54563.97 88888.00 2016-01-19 05:42:33.750 019 12613.55 42.73 54563.95 88888.00 2016-01-19 05:42:33.875 019 12613.55 42.73 54563.97 88888.00 2016-01-19 05:42:34.000 019 12613.52 42.70 54563.95 88888.00 2016-01-19 05:42:34.125 019 12613.50 42.70 54563.93 88888.00 2016-01-19 05:42:34.250 019 12613.55 42.70 54563.93 88888.00 2016-01-19 05:42:34.375 019 12613.60 42.70 54563.95 88888.00 2016-01-19 05:42:34.500 019 12613.58 42.75 54563.93 88888.00 2016-01-19 05:42:34.625 019 12613.52 42.75 54563.93 88888.00 2016-01-19 05:42:34.750 019 12613.52 42.73 54563.90 88888.00 2016-01-19 05:42:34.875 019 12613.58 42.70 54563.90 88888.00 2016-01-19 05:42:35.000 019 12613.62 42.70 54563.90 88888.00 2016-01-19 05:42:35.125 019 12613.62 42.70 54563.88 88888.00 2016-01-19 05:42:35.250 019 12613.55 42.67 54563.93 88888.00 2016-01-19 05:42:35.375 019 12613.52 42.70 54563.93 88888.00 2016-01-19 05:42:35.500 019 12613.52 42.70 54563.93 88888.00 2016-01-19 05:42:35.625 019 12613.45 42.73 54563.93 88888.00 2016-01-19 05:42:35.750 019 12613.38 42.70 54563.95 88888.00 2016-01-19 05:42:35.875 019 12613.40 42.70 54563.95 88888.00 2016-01-19 05:42:36.000 019 12613.45 42.70 54563.93 88888.00 2016-01-19 05:42:36.125 019 12613.40 42.73 54563.95 88888.00 2016-01-19 05:42:36.250 019 12613.42 42.70 54563.90 88888.00 2016-01-19 05:42:36.375 019 12613.42 42.67 54563.90 88888.00 2016-01-19 05:42:36.500 019 12613.42 42.70 54563.93 88888.00 2016-01-19 05:42:36.625 019 12613.42 42.70 54563.90 88888.00 2016-01-19 05:42:36.750 019 12613.45 42.67 54563.93 88888.00 2016-01-19 05:42:36.875 019 12613.42 42.67 54563.90 88888.00 2016-01-19 05:42:37.000 019 12613.40 42.67 54563.88 88888.00 2016-01-19 05:42:37.125 019 12613.33 42.67 54563.90 88888.00 2016-01-19 05:42:37.250 019 12613.33 42.73 54563.90 88888.00 2016-01-19 05:42:37.375 019 12613.35 42.70 54563.88 88888.00 2016-01-19 05:42:37.500 019 12613.40 42.67 54563.85 88888.00 2016-01-19 05:42:37.625 019 12613.42 42.70 54563.88 88888.00 2016-01-19 05:42:37.750 019 12613.45 42.75 54563.88 88888.00 2016-01-19 05:42:37.875 019 12613.40 42.75 54563.85 88888.00 2016-01-19 05:42:38.000 019 12613.33 42.70 54563.85 88888.00 2016-01-19 05:42:38.125 019 12613.33 42.73 54563.85 88888.00 2016-01-19 05:42:38.250 019 12613.30 42.73 54563.85 88888.00 2016-01-19 05:42:38.375 019 12613.30 42.70 54563.85 88888.00 2016-01-19 05:42:38.500 019 12613.27 42.70 54563.85 88888.00 2016-01-19 05:42:38.625 019 12613.35 42.75 54563.88 88888.00 2016-01-19 05:42:38.750 019 12613.38 42.73 54563.85 88888.00 2016-01-19 05:42:38.875 019 12613.27 42.70 54563.85 88888.00 2016-01-19 05:42:39.000 019 12613.25 42.70 54563.82 88888.00 2016-01-19 05:42:39.125 019 12613.33 42.70 54563.82 88888.00 2016-01-19 05:42:39.250 019 12613.30 42.70 54563.85 88888.00 2016-01-19 05:42:39.375 019 12613.30 42.70 54563.85 88888.00 2016-01-19 05:42:39.500 019 12613.27 42.73 54563.82 88888.00 2016-01-19 05:42:39.625 019 12613.25 42.77 54563.82 88888.00 2016-01-19 05:42:39.750 019 12613.23 42.77 54563.82 88888.00 2016-01-19 05:42:39.875 019 12613.23 42.77 54563.80 88888.00 2016-01-19 05:42:40.000 019 12613.23 42.73 54563.80 88888.00 2016-01-19 05:42:40.125 019 12613.25 42.73 54563.80 88888.00 2016-01-19 05:42:40.250 019 12613.30 42.73 54563.78 88888.00 2016-01-19 05:42:40.375 019 12613.35 42.73 54563.78 88888.00 2016-01-19 05:42:40.500 019 12613.33 42.75 54563.78 88888.00 2016-01-19 05:42:40.625 019 12613.30 42.75 54563.80 88888.00 2016-01-19 05:42:40.750 019 12613.23 42.75 54563.80 88888.00 2016-01-19 05:42:40.875 019 12613.23 42.70 54563.82 88888.00 2016-01-19 05:42:41.000 019 12613.23 42.73 54563.80 88888.00 2016-01-19 05:42:41.125 019 12613.23 42.73 54563.80 88888.00 2016-01-19 05:42:41.250 019 12613.20 42.67 54563.78 88888.00 2016-01-19 05:42:41.375 019 12613.23 42.70 54563.72 88888.00 2016-01-19 05:42:41.500 019 12613.23 42.67 54563.75 88888.00 2016-01-19 05:42:41.625 019 12613.17 42.67 54563.75 88888.00 2016-01-19 05:42:41.750 019 12613.15 42.67 54563.75 88888.00 2016-01-19 05:42:41.875 019 12613.17 42.67 54563.75 88888.00 2016-01-19 05:42:42.000 019 12613.17 42.67 54563.72 88888.00 2016-01-19 05:42:42.125 019 12613.15 42.70 54563.75 88888.00 2016-01-19 05:42:42.250 019 12613.10 42.70 54563.75 88888.00 2016-01-19 05:42:42.375 019 12613.12 42.70 54563.78 88888.00 2016-01-19 05:42:42.500 019 12613.10 42.70 54563.75 88888.00 2016-01-19 05:42:42.625 019 12613.08 42.70 54563.72 88888.00 2016-01-19 05:42:42.750 019 12613.05 42.70 54563.72 88888.00 2016-01-19 05:42:42.875 019 12613.02 42.67 54563.75 88888.00 2016-01-19 05:42:43.000 019 12613.05 42.67 54563.72 88888.00 2016-01-19 05:42:43.125 019 12613.05 42.70 54563.72 88888.00 2016-01-19 05:42:43.250 019 12613.05 42.75 54563.72 88888.00 2016-01-19 05:42:43.375 019 12613.05 42.73 54563.70 88888.00 2016-01-19 05:42:43.500 019 12613.08 42.65 54563.70 88888.00 2016-01-19 05:42:43.625 019 12613.08 42.65 54563.72 88888.00 2016-01-19 05:42:43.750 019 12613.08 42.70 54563.70 88888.00 2016-01-19 05:42:43.875 019 12613.00 42.73 54563.75 88888.00 2016-01-19 05:42:44.000 019 12613.02 42.67 54563.72 88888.00 2016-01-19 05:42:44.125 019 12613.05 42.67 54563.72 88888.00 2016-01-19 05:42:44.250 019 12612.95 42.67 54563.70 88888.00 2016-01-19 05:42:44.375 019 12612.92 42.67 54563.68 88888.00 2016-01-19 05:42:44.500 019 12612.88 42.67 54563.70 88888.00 2016-01-19 05:42:44.625 019 12612.83 42.67 54563.72 88888.00 2016-01-19 05:42:44.750 019 12612.88 42.67 54563.70 88888.00 2016-01-19 05:42:44.875 019 12612.90 42.67 54563.68 88888.00 2016-01-19 05:42:45.000 019 12612.90 42.65 54563.68 88888.00 2016-01-19 05:42:45.125 019 12612.92 42.62 54563.68 88888.00 2016-01-19 05:42:45.250 019 12612.88 42.62 54563.65 88888.00 2016-01-19 05:42:45.375 019 12612.92 42.60 54563.65 88888.00 2016-01-19 05:42:45.500 019 12612.90 42.60 54563.62 88888.00 2016-01-19 05:42:45.625 019 12612.88 42.65 54563.65 88888.00 2016-01-19 05:42:45.750 019 12612.90 42.62 54563.65 88888.00 2016-01-19 05:42:45.875 019 12612.92 42.58 54563.62 88888.00 2016-01-19 05:42:46.000 019 12612.90 42.58 54563.62 88888.00 2016-01-19 05:42:46.125 019 12612.80 42.60 54563.62 88888.00 2016-01-19 05:42:46.250 019 12612.73 42.60 54563.60 88888.00 2016-01-19 05:42:46.375 019 12612.75 42.58 54563.62 88888.00 2016-01-19 05:42:46.500 019 12612.80 42.58 54563.62 88888.00 2016-01-19 05:42:46.625 019 12612.80 42.58 54563.62 88888.00 2016-01-19 05:42:46.750 019 12612.77 42.55 54563.60 88888.00 2016-01-19 05:42:46.875 019 12612.80 42.50 54563.60 88888.00 2016-01-19 05:42:47.000 019 12612.80 42.55 54563.55 88888.00 2016-01-19 05:42:47.125 019 12612.80 42.52 54563.60 88888.00 2016-01-19 05:42:47.250 019 12612.75 42.48 54563.60 88888.00 2016-01-19 05:42:47.375 019 12612.80 42.52 54563.60 88888.00 2016-01-19 05:42:47.500 019 12612.77 42.58 54563.55 88888.00 2016-01-19 05:42:47.625 019 12612.77 42.55 54563.55 88888.00 2016-01-19 05:42:47.750 019 12612.73 42.55 54563.55 88888.00 2016-01-19 05:42:47.875 019 12612.70 42.50 54563.53 88888.00 2016-01-19 05:42:48.000 019 12612.70 42.52 54563.55 88888.00 2016-01-19 05:42:48.125 019 12612.73 42.58 54563.57 88888.00 2016-01-19 05:42:48.250 019 12612.77 42.55 54563.53 88888.00 2016-01-19 05:42:48.375 019 12612.77 42.58 54563.53 88888.00 2016-01-19 05:42:48.500 019 12612.73 42.55 54563.55 88888.00 2016-01-19 05:42:48.625 019 12612.70 42.58 54563.55 88888.00 2016-01-19 05:42:48.750 019 12612.70 42.55 54563.55 88888.00 2016-01-19 05:42:48.875 019 12612.70 42.55 54563.53 88888.00 2016-01-19 05:42:49.000 019 12612.70 42.55 54563.50 88888.00 2016-01-19 05:42:49.125 019 12612.75 42.55 54563.50 88888.00 2016-01-19 05:42:49.250 019 12612.75 42.52 54563.53 88888.00 2016-01-19 05:42:49.375 019 12612.73 42.52 54563.50 88888.00 2016-01-19 05:42:49.500 019 12612.73 42.52 54563.50 88888.00 2016-01-19 05:42:49.625 019 12612.75 42.52 54563.50 88888.00 2016-01-19 05:42:49.750 019 12612.77 42.55 54563.50 88888.00 2016-01-19 05:42:49.875 019 12612.77 42.58 54563.50 88888.00 2016-01-19 05:42:50.000 019 12612.75 42.55 54563.50 88888.00 2016-01-19 05:42:50.125 019 12612.75 42.52 54563.50 88888.00 2016-01-19 05:42:50.250 019 12612.75 42.52 54563.50 88888.00 2016-01-19 05:42:50.375 019 12612.75 42.52 54563.47 88888.00 2016-01-19 05:42:50.500 019 12612.67 42.52 54563.45 88888.00 2016-01-19 05:42:50.625 019 12612.58 42.45 54563.43 88888.00 2016-01-19 05:42:50.750 019 12612.65 42.48 54563.43 88888.00 2016-01-19 05:42:50.875 019 12612.73 42.50 54563.40 88888.00 2016-01-19 05:42:51.000 019 12612.70 42.50 54563.43 88888.00 2016-01-19 05:42:51.125 019 12612.62 42.52 54563.45 88888.00 2016-01-19 05:42:51.250 019 12612.62 42.52 54563.45 88888.00 2016-01-19 05:42:51.375 019 12612.67 42.52 54563.43 88888.00 2016-01-19 05:42:51.500 019 12612.75 42.52 54563.43 88888.00 2016-01-19 05:42:51.625 019 12612.80 42.55 54563.40 88888.00 2016-01-19 05:42:51.750 019 12612.77 42.55 54563.43 88888.00 2016-01-19 05:42:51.875 019 12612.67 42.55 54563.40 88888.00 2016-01-19 05:42:52.000 019 12612.67 42.50 54563.40 88888.00 2016-01-19 05:42:52.125 019 12612.73 42.52 54563.38 88888.00 2016-01-19 05:42:52.250 019 12612.75 42.52 54563.40 88888.00 2016-01-19 05:42:52.375 019 12612.67 42.55 54563.38 88888.00 2016-01-19 05:42:52.500 019 12612.62 42.52 54563.40 88888.00 2016-01-19 05:42:52.625 019 12612.62 42.52 54563.38 88888.00 2016-01-19 05:42:52.750 019 12612.65 42.52 54563.40 88888.00 2016-01-19 05:42:52.875 019 12612.62 42.50 54563.38 88888.00 2016-01-19 05:42:53.000 019 12612.60 42.50 54563.38 88888.00 2016-01-19 05:42:53.125 019 12612.60 42.50 54563.38 88888.00 2016-01-19 05:42:53.250 019 12612.55 42.52 54563.38 88888.00 2016-01-19 05:42:53.375 019 12612.52 42.55 54563.32 88888.00 2016-01-19 05:42:53.500 019 12612.50 42.55 54563.35 88888.00 2016-01-19 05:42:53.625 019 12612.52 42.52 54563.35 88888.00 2016-01-19 05:42:53.750 019 12612.52 42.50 54563.32 88888.00 2016-01-19 05:42:53.875 019 12612.58 42.52 54563.35 88888.00 2016-01-19 05:42:54.000 019 12612.62 42.48 54563.32 88888.00 2016-01-19 05:42:54.125 019 12612.55 42.48 54563.32 88888.00 2016-01-19 05:42:54.250 019 12612.42 42.50 54563.35 88888.00 2016-01-19 05:42:54.375 019 12612.48 42.50 54563.35 88888.00 2016-01-19 05:42:54.500 019 12612.45 42.52 54563.32 88888.00 2016-01-19 05:42:54.625 019 12612.48 42.50 54563.30 88888.00 2016-01-19 05:42:54.750 019 12612.52 42.48 54563.28 88888.00 2016-01-19 05:42:54.875 019 12612.50 42.48 54563.28 88888.00 2016-01-19 05:42:55.000 019 12612.52 42.45 54563.28 88888.00 2016-01-19 05:42:55.125 019 12612.52 42.45 54563.25 88888.00 2016-01-19 05:42:55.250 019 12612.45 42.42 54563.28 88888.00 2016-01-19 05:42:55.375 019 12612.40 42.45 54563.28 88888.00 2016-01-19 05:42:55.500 019 12612.35 42.42 54563.25 88888.00 2016-01-19 05:42:55.625 019 12612.35 42.45 54563.25 88888.00 2016-01-19 05:42:55.750 019 12612.40 42.45 54563.25 88888.00 2016-01-19 05:42:55.875 019 12612.42 42.45 54563.22 88888.00 2016-01-19 05:42:56.000 019 12612.48 42.45 54563.22 88888.00 2016-01-19 05:42:56.125 019 12612.48 42.42 54563.22 88888.00 2016-01-19 05:42:56.250 019 12612.48 42.42 54563.22 88888.00 2016-01-19 05:42:56.375 019 12612.42 42.42 54563.22 88888.00 2016-01-19 05:42:56.500 019 12612.42 42.42 54563.22 88888.00 2016-01-19 05:42:56.625 019 12612.40 42.42 54563.25 88888.00 2016-01-19 05:42:56.750 019 12612.27 42.42 54563.25 88888.00 2016-01-19 05:42:56.875 019 12612.30 42.42 54563.22 88888.00 2016-01-19 05:42:57.000 019 12612.35 42.40 54563.22 88888.00 2016-01-19 05:42:57.125 019 12612.42 42.40 54563.22 88888.00 2016-01-19 05:42:57.250 019 12612.42 42.42 54563.20 88888.00 2016-01-19 05:42:57.375 019 12612.42 42.42 54563.20 88888.00 2016-01-19 05:42:57.500 019 12612.33 42.42 54563.20 88888.00 2016-01-19 05:42:57.625 019 12612.25 42.45 54563.18 88888.00 2016-01-19 05:42:57.750 019 12612.23 42.42 54563.18 88888.00 2016-01-19 05:42:57.875 019 12612.27 42.40 54563.18 88888.00 2016-01-19 05:42:58.000 019 12612.30 42.42 54563.15 88888.00 2016-01-19 05:42:58.125 019 12612.30 42.40 54563.12 88888.00 2016-01-19 05:42:58.250 019 12612.35 42.38 54563.15 88888.00 2016-01-19 05:42:58.375 019 12612.35 42.40 54563.12 88888.00 2016-01-19 05:42:58.500 019 12612.30 42.42 54563.12 88888.00 2016-01-19 05:42:58.625 019 12612.35 42.40 54563.15 88888.00 2016-01-19 05:42:58.750 019 12612.33 42.40 54563.15 88888.00 2016-01-19 05:42:58.875 019 12612.25 42.40 54563.18 88888.00 2016-01-19 05:42:59.000 019 12612.27 42.38 54563.15 88888.00 2016-01-19 05:42:59.125 019 12612.33 42.35 54563.15 88888.00 2016-01-19 05:42:59.250 019 12612.23 42.35 54563.10 88888.00 2016-01-19 05:42:59.375 019 12612.25 42.38 54563.10 88888.00 2016-01-19 05:42:59.500 019 12612.27 42.40 54563.12 88888.00 2016-01-19 05:42:59.625 019 12612.25 42.40 54563.12 88888.00 2016-01-19 05:42:59.750 019 12612.27 42.38 54563.10 88888.00 2016-01-19 05:42:59.875 019 12612.20 42.33 54563.10 88888.00 2016-01-19 05:43:00.000 019 12612.20 42.33 54563.10 88888.00 2016-01-19 05:43:00.125 019 12612.30 42.35 54563.10 88888.00 2016-01-19 05:43:00.250 019 12612.27 42.35 54563.05 88888.00 2016-01-19 05:43:00.375 019 12612.20 42.35 54563.05 88888.00 2016-01-19 05:43:00.500 019 12612.20 42.33 54563.03 88888.00 2016-01-19 05:43:00.625 019 12612.27 42.33 54563.05 88888.00 2016-01-19 05:43:00.750 019 12612.30 42.30 54563.03 88888.00 2016-01-19 05:43:00.875 019 12612.33 42.30 54563.03 88888.00 2016-01-19 05:43:01.000 019 12612.30 42.30 54563.00 88888.00 2016-01-19 05:43:01.125 019 12612.25 42.27 54563.03 88888.00 2016-01-19 05:43:01.250 019 12612.30 42.30 54563.03 88888.00 2016-01-19 05:43:01.375 019 12612.30 42.30 54563.00 88888.00 2016-01-19 05:43:01.500 019 12612.25 42.30 54563.03 88888.00 2016-01-19 05:43:01.625 019 12612.17 42.33 54563.00 88888.00 2016-01-19 05:43:01.750 019 12612.20 42.30 54563.00 88888.00 2016-01-19 05:43:01.875 019 12612.20 42.25 54562.97 88888.00 2016-01-19 05:43:02.000 019 12612.17 42.25 54562.95 88888.00 2016-01-19 05:43:02.125 019 12612.25 42.30 54562.97 88888.00 2016-01-19 05:43:02.250 019 12612.23 42.30 54562.97 88888.00 2016-01-19 05:43:02.375 019 12612.20 42.30 54562.97 88888.00 2016-01-19 05:43:02.500 019 12612.23 42.25 54562.95 88888.00 2016-01-19 05:43:02.625 019 12612.27 42.27 54562.95 88888.00 2016-01-19 05:43:02.750 019 12612.20 42.30 54562.95 88888.00 2016-01-19 05:43:02.875 019 12612.15 42.25 54562.97 88888.00 2016-01-19 05:43:03.000 019 12612.20 42.25 54562.93 88888.00 2016-01-19 05:43:03.125 019 12612.23 42.23 54562.95 88888.00 2016-01-19 05:43:03.250 019 12612.25 42.23 54562.95 88888.00 2016-01-19 05:43:03.375 019 12612.33 42.25 54562.95 88888.00 2016-01-19 05:43:03.500 019 12612.25 42.23 54562.93 88888.00 2016-01-19 05:43:03.625 019 12612.17 42.20 54562.90 88888.00 2016-01-19 05:43:03.750 019 12612.20 42.20 54562.90 88888.00 2016-01-19 05:43:03.875 019 12612.23 42.20 54562.88 88888.00 2016-01-19 05:43:04.000 019 12612.27 42.20 54562.88 88888.00 2016-01-19 05:43:04.125 019 12612.27 42.23 54562.90 88888.00 2016-01-19 05:43:04.250 019 12612.25 42.15 54562.90 88888.00 2016-01-19 05:43:04.375 019 12612.27 42.17 54562.88 88888.00 2016-01-19 05:43:04.500 019 12612.27 42.17 54562.88 88888.00 2016-01-19 05:43:04.625 019 12612.23 42.15 54562.85 88888.00 2016-01-19 05:43:04.750 019 12612.20 42.17 54562.88 88888.00 2016-01-19 05:43:04.875 019 12612.12 42.23 54562.90 88888.00 2016-01-19 05:43:05.000 019 12612.20 42.20 54562.88 88888.00 2016-01-19 05:43:05.125 019 12612.23 42.15 54562.88 88888.00 2016-01-19 05:43:05.250 019 12612.15 42.15 54562.88 88888.00 2016-01-19 05:43:05.375 019 12612.15 42.15 54562.85 88888.00 2016-01-19 05:43:05.500 019 12612.20 42.17 54562.85 88888.00 2016-01-19 05:43:05.625 019 12612.15 42.17 54562.85 88888.00 2016-01-19 05:43:05.750 019 12612.10 42.15 54562.82 88888.00 2016-01-19 05:43:05.875 019 12612.15 42.17 54562.80 88888.00 2016-01-19 05:43:06.000 019 12612.15 42.15 54562.78 88888.00 2016-01-19 05:43:06.125 019 12612.15 42.15 54562.80 88888.00 2016-01-19 05:43:06.250 019 12612.17 42.15 54562.82 88888.00 2016-01-19 05:43:06.375 019 12612.20 42.15 54562.80 88888.00 2016-01-19 05:43:06.500 019 12612.15 42.12 54562.78 88888.00 2016-01-19 05:43:06.625 019 12612.17 42.15 54562.80 88888.00 2016-01-19 05:43:06.750 019 12612.15 42.17 54562.80 88888.00 2016-01-19 05:43:06.875 019 12612.12 42.17 54562.78 88888.00 2016-01-19 05:43:07.000 019 12612.08 42.15 54562.75 88888.00 2016-01-19 05:43:07.125 019 12612.02 42.10 54562.75 88888.00 2016-01-19 05:43:07.250 019 12612.08 42.10 54562.78 88888.00 2016-01-19 05:43:07.375 019 12612.10 42.15 54562.78 88888.00 2016-01-19 05:43:07.500 019 12612.08 42.15 54562.75 88888.00 2016-01-19 05:43:07.625 019 12612.02 42.15 54562.75 88888.00 2016-01-19 05:43:07.750 019 12612.02 42.15 54562.72 88888.00 2016-01-19 05:43:07.875 019 12612.08 42.10 54562.72 88888.00 2016-01-19 05:43:08.000 019 12612.08 42.12 54562.72 88888.00 2016-01-19 05:43:08.125 019 12612.02 42.10 54562.72 88888.00 2016-01-19 05:43:08.250 019 12612.00 42.05 54562.72 88888.00 2016-01-19 05:43:08.375 019 12611.95 42.05 54562.70 88888.00 2016-01-19 05:43:08.500 019 12611.95 42.10 54562.70 88888.00 2016-01-19 05:43:08.625 019 12612.00 42.10 54562.70 88888.00 2016-01-19 05:43:08.750 019 12611.98 42.10 54562.70 88888.00 2016-01-19 05:43:08.875 019 12611.95 42.08 54562.68 88888.00 2016-01-19 05:43:09.000 019 12611.92 42.05 54562.68 88888.00 2016-01-19 05:43:09.125 019 12611.92 42.02 54562.68 88888.00 2016-01-19 05:43:09.250 019 12611.95 42.02 54562.68 88888.00 2016-01-19 05:43:09.375 019 12611.90 42.02 54562.62 88888.00 2016-01-19 05:43:09.500 019 12611.90 42.02 54562.62 88888.00 2016-01-19 05:43:09.625 019 12611.95 42.02 54562.65 88888.00 2016-01-19 05:43:09.750 019 12612.00 42.02 54562.65 88888.00 2016-01-19 05:43:09.875 019 12612.00 42.05 54562.65 88888.00 2016-01-19 05:43:10.000 019 12612.00 42.02 54562.65 88888.00 2016-01-19 05:43:10.125 019 12612.02 42.00 54562.65 88888.00 2016-01-19 05:43:10.250 019 12612.02 41.98 54562.65 88888.00 2016-01-19 05:43:10.375 019 12611.98 42.00 54562.62 88888.00 2016-01-19 05:43:10.500 019 12611.98 42.05 54562.60 88888.00 2016-01-19 05:43:10.625 019 12611.95 42.05 54562.60 88888.00 2016-01-19 05:43:10.750 019 12612.00 42.02 54562.62 88888.00 2016-01-19 05:43:10.875 019 12611.95 42.02 54562.57 88888.00 2016-01-19 05:43:11.000 019 12611.88 42.02 54562.57 88888.00 2016-01-19 05:43:11.125 019 12611.90 42.05 54562.57 88888.00 2016-01-19 05:43:11.250 019 12611.98 42.02 54562.55 88888.00 2016-01-19 05:43:11.375 019 12611.92 42.05 54562.57 88888.00 2016-01-19 05:43:11.500 019 12611.90 42.08 54562.55 88888.00 2016-01-19 05:43:11.625 019 12611.90 42.05 54562.55 88888.00 2016-01-19 05:43:11.750 019 12611.92 42.05 54562.55 88888.00 2016-01-19 05:43:11.875 019 12611.92 42.05 54562.55 88888.00 2016-01-19 05:43:12.000 019 12611.92 42.05 54562.53 88888.00 2016-01-19 05:43:12.125 019 12611.92 42.08 54562.55 88888.00 2016-01-19 05:43:12.250 019 12611.85 42.05 54562.53 88888.00 2016-01-19 05:43:12.375 019 12611.85 42.05 54562.53 88888.00 2016-01-19 05:43:12.500 019 12611.92 42.05 54562.53 88888.00 2016-01-19 05:43:12.625 019 12611.92 42.05 54562.50 88888.00 2016-01-19 05:43:12.750 019 12611.90 42.05 54562.50 88888.00 2016-01-19 05:43:12.875 019 12611.90 42.02 54562.50 88888.00 2016-01-19 05:43:13.000 019 12611.90 42.05 54562.47 88888.00 2016-01-19 05:43:13.125 019 12611.92 42.02 54562.53 88888.00 2016-01-19 05:43:13.250 019 12611.98 42.02 54562.50 88888.00 2016-01-19 05:43:13.375 019 12612.00 42.02 54562.47 88888.00 2016-01-19 05:43:13.500 019 12612.00 42.02 54562.50 88888.00 2016-01-19 05:43:13.625 019 12611.95 42.02 54562.50 88888.00 2016-01-19 05:43:13.750 019 12611.92 42.05 54562.47 88888.00 2016-01-19 05:43:13.875 019 12611.92 42.02 54562.47 88888.00 2016-01-19 05:43:14.000 019 12611.92 42.05 54562.45 88888.00 2016-01-19 05:43:14.125 019 12611.90 42.02 54562.45 88888.00 2016-01-19 05:43:14.250 019 12611.88 42.05 54562.47 88888.00 2016-01-19 05:43:14.375 019 12611.88 42.05 54562.47 88888.00 2016-01-19 05:43:14.500 019 12611.88 42.05 54562.47 88888.00 2016-01-19 05:43:14.625 019 12611.90 42.05 54562.47 88888.00 2016-01-19 05:43:14.750 019 12611.88 42.05 54562.45 88888.00 2016-01-19 05:43:14.875 019 12611.83 42.02 54562.45 88888.00 2016-01-19 05:43:15.000 019 12611.80 42.02 54562.43 88888.00 2016-01-19 05:43:15.125 019 12611.83 42.00 54562.43 88888.00 2016-01-19 05:43:15.250 019 12611.85 42.00 54562.43 88888.00 2016-01-19 05:43:15.375 019 12611.92 42.02 54562.43 88888.00 2016-01-19 05:43:15.500 019 12611.90 42.08 54562.40 88888.00 2016-01-19 05:43:15.625 019 12611.85 42.05 54562.40 88888.00 2016-01-19 05:43:15.750 019 12611.77 42.00 54562.38 88888.00 2016-01-19 05:43:15.875 019 12611.83 42.02 54562.38 88888.00 2016-01-19 05:43:16.000 019 12611.85 42.05 54562.40 88888.00 2016-01-19 05:43:16.125 019 12611.85 42.05 54562.40 88888.00 2016-01-19 05:43:16.250 019 12611.70 42.02 54562.40 88888.00 2016-01-19 05:43:16.375 019 12611.65 41.98 54562.40 88888.00 2016-01-19 05:43:16.500 019 12611.73 41.98 54562.40 88888.00 2016-01-19 05:43:16.625 019 12611.75 41.95 54562.35 88888.00 2016-01-19 05:43:16.750 019 12611.73 41.92 54562.38 88888.00 2016-01-19 05:43:16.875 019 12611.70 41.95 54562.35 88888.00 2016-01-19 05:43:17.000 019 12611.67 41.95 54562.32 88888.00 2016-01-19 05:43:17.125 019 12611.67 41.98 54562.35 88888.00 2016-01-19 05:43:17.250 019 12611.67 41.92 54562.35 88888.00 2016-01-19 05:43:17.375 019 12611.70 41.92 54562.32 88888.00 2016-01-19 05:43:17.500 019 12611.67 41.90 54562.32 88888.00 2016-01-19 05:43:17.625 019 12611.70 41.95 54562.32 88888.00 2016-01-19 05:43:17.750 019 12611.67 41.98 54562.32 88888.00 2016-01-19 05:43:17.875 019 12611.67 41.98 54562.32 88888.00 2016-01-19 05:43:18.000 019 12611.73 41.98 54562.28 88888.00 2016-01-19 05:43:18.125 019 12611.73 41.98 54562.28 88888.00 2016-01-19 05:43:18.250 019 12611.70 41.98 54562.28 88888.00 2016-01-19 05:43:18.375 019 12611.75 41.95 54562.25 88888.00 2016-01-19 05:43:18.500 019 12611.75 41.98 54562.25 88888.00 2016-01-19 05:43:18.625 019 12611.70 41.95 54562.25 88888.00 2016-01-19 05:43:18.750 019 12611.73 41.92 54562.25 88888.00 2016-01-19 05:43:18.875 019 12611.73 41.92 54562.30 88888.00 2016-01-19 05:43:19.000 019 12611.67 41.90 54562.28 88888.00 2016-01-19 05:43:19.125 019 12611.67 41.90 54562.25 88888.00 2016-01-19 05:43:19.250 019 12611.75 41.90 54562.28 88888.00 2016-01-19 05:43:19.375 019 12611.75 41.92 54562.30 88888.00 2016-01-19 05:43:19.500 019 12611.75 41.90 54562.28 88888.00 2016-01-19 05:43:19.625 019 12611.73 41.90 54562.25 88888.00 2016-01-19 05:43:19.750 019 12611.73 41.90 54562.22 88888.00 2016-01-19 05:43:19.875 019 12611.75 41.90 54562.22 88888.00 2016-01-19 05:43:20.000 019 12611.77 41.92 54562.22 88888.00 2016-01-19 05:43:20.125 019 12611.77 41.92 54562.22 88888.00 2016-01-19 05:43:20.250 019 12611.75 41.90 54562.22 88888.00 2016-01-19 05:43:20.375 019 12611.75 41.90 54562.25 88888.00 2016-01-19 05:43:20.500 019 12611.75 41.95 54562.22 88888.00 2016-01-19 05:43:20.625 019 12611.70 41.90 54562.22 88888.00 2016-01-19 05:43:20.750 019 12611.75 41.88 54562.22 88888.00 2016-01-19 05:43:20.875 019 12611.73 41.92 54562.22 88888.00 2016-01-19 05:43:21.000 019 12611.73 41.90 54562.20 88888.00 2016-01-19 05:43:21.125 019 12611.67 41.85 54562.20 88888.00 2016-01-19 05:43:21.250 019 12611.65 41.85 54562.18 88888.00 2016-01-19 05:43:21.375 019 12611.73 41.88 54562.18 88888.00 2016-01-19 05:43:21.500 019 12611.73 41.88 54562.15 88888.00 2016-01-19 05:43:21.625 019 12611.73 41.88 54562.15 88888.00 2016-01-19 05:43:21.750 019 12611.75 41.90 54562.18 88888.00 2016-01-19 05:43:21.875 019 12611.73 41.88 54562.18 88888.00 2016-01-19 05:43:22.000 019 12611.73 41.88 54562.15 88888.00 2016-01-19 05:43:22.125 019 12611.73 41.85 54562.15 88888.00 2016-01-19 05:43:22.250 019 12611.70 41.85 54562.18 88888.00 2016-01-19 05:43:22.375 019 12611.70 41.83 54562.18 88888.00 2016-01-19 05:43:22.500 019 12611.73 41.83 54562.15 88888.00 2016-01-19 05:43:22.625 019 12611.73 41.85 54562.15 88888.00 2016-01-19 05:43:22.750 019 12611.70 41.85 54562.15 88888.00 2016-01-19 05:43:22.875 019 12611.67 41.80 54562.15 88888.00 2016-01-19 05:43:23.000 019 12611.62 41.77 54562.10 88888.00 2016-01-19 05:43:23.125 019 12611.65 41.80 54562.10 88888.00 2016-01-19 05:43:23.250 019 12611.75 41.77 54562.07 88888.00 2016-01-19 05:43:23.375 019 12611.75 41.80 54562.07 88888.00 2016-01-19 05:43:23.500 019 12611.77 41.80 54562.10 88888.00 2016-01-19 05:43:23.625 019 12611.75 41.77 54562.07 88888.00 2016-01-19 05:43:23.750 019 12611.70 41.77 54562.07 88888.00 2016-01-19 05:43:23.875 019 12611.65 41.77 54562.07 88888.00 2016-01-19 05:43:24.000 019 12611.62 41.77 54562.05 88888.00 2016-01-19 05:43:24.125 019 12611.67 41.77 54562.07 88888.00 2016-01-19 05:43:24.250 019 12611.67 41.77 54562.07 88888.00 2016-01-19 05:43:24.375 019 12611.73 41.77 54562.05 88888.00 2016-01-19 05:43:24.500 019 12611.70 41.77 54562.05 88888.00 2016-01-19 05:43:24.625 019 12611.67 41.75 54562.05 88888.00 2016-01-19 05:43:24.750 019 12611.67 41.80 54562.03 88888.00 2016-01-19 05:43:24.875 019 12611.70 41.80 54561.97 88888.00 2016-01-19 05:43:25.000 019 12611.67 41.75 54561.97 88888.00 2016-01-19 05:43:25.125 019 12611.60 41.73 54562.00 88888.00 2016-01-19 05:43:25.250 019 12611.55 41.70 54562.00 88888.00 2016-01-19 05:43:25.375 019 12611.60 41.73 54561.97 88888.00 2016-01-19 05:43:25.500 019 12611.67 41.75 54561.97 88888.00 2016-01-19 05:43:25.625 019 12611.65 41.75 54561.97 88888.00 2016-01-19 05:43:25.750 019 12611.67 41.70 54562.00 88888.00 2016-01-19 05:43:25.875 019 12611.70 41.73 54561.95 88888.00 2016-01-19 05:43:26.000 019 12611.73 41.73 54561.95 88888.00 2016-01-19 05:43:26.125 019 12611.77 41.73 54561.93 88888.00 2016-01-19 05:43:26.250 019 12611.67 41.75 54561.95 88888.00 2016-01-19 05:43:26.375 019 12611.65 41.75 54561.95 88888.00 2016-01-19 05:43:26.500 019 12611.67 41.73 54561.93 88888.00 2016-01-19 05:43:26.625 019 12611.70 41.75 54561.93 88888.00 2016-01-19 05:43:26.750 019 12611.67 41.77 54561.93 88888.00 2016-01-19 05:43:26.875 019 12611.62 41.75 54561.93 88888.00 2016-01-19 05:43:27.000 019 12611.60 41.73 54561.90 88888.00 2016-01-19 05:43:27.125 019 12611.60 41.75 54561.93 88888.00 2016-01-19 05:43:27.250 019 12611.58 41.73 54561.90 88888.00 2016-01-19 05:43:27.375 019 12611.52 41.73 54561.90 88888.00 2016-01-19 05:43:27.500 019 12611.52 41.73 54561.93 88888.00 2016-01-19 05:43:27.625 019 12611.62 41.75 54561.93 88888.00 2016-01-19 05:43:27.750 019 12611.62 41.75 54561.93 88888.00 2016-01-19 05:43:27.875 019 12611.58 41.73 54561.90 88888.00 2016-01-19 05:43:28.000 019 12611.62 41.75 54561.88 88888.00 2016-01-19 05:43:28.125 019 12611.60 41.75 54561.88 88888.00 2016-01-19 05:43:28.250 019 12611.58 41.75 54561.88 88888.00 2016-01-19 05:43:28.375 019 12611.55 41.77 54561.88 88888.00 2016-01-19 05:43:28.500 019 12611.60 41.77 54561.88 88888.00 2016-01-19 05:43:28.625 019 12611.62 41.77 54561.88 88888.00 2016-01-19 05:43:28.750 019 12611.67 41.77 54561.90 88888.00 2016-01-19 05:43:28.875 019 12611.62 41.75 54561.85 88888.00 2016-01-19 05:43:29.000 019 12611.58 41.75 54561.85 88888.00 2016-01-19 05:43:29.125 019 12611.52 41.75 54561.88 88888.00 2016-01-19 05:43:29.250 019 12611.50 41.73 54561.85 88888.00 2016-01-19 05:43:29.375 019 12611.52 41.73 54561.85 88888.00 2016-01-19 05:43:29.500 019 12611.45 41.73 54561.85 88888.00 2016-01-19 05:43:29.625 019 12611.45 41.73 54561.82 88888.00 2016-01-19 05:43:29.750 019 12611.52 41.75 54561.80 88888.00 2016-01-19 05:43:29.875 019 12611.52 41.77 54561.78 88888.00 2016-01-19 05:43:30.000 019 12611.48 41.75 54561.78 88888.00 2016-01-19 05:43:30.125 019 12611.40 41.75 54561.82 88888.00 2016-01-19 05:43:30.250 019 12611.38 41.77 54561.82 88888.00 2016-01-19 05:43:30.375 019 12611.42 41.77 54561.80 88888.00 2016-01-19 05:43:30.500 019 12611.50 41.75 54561.78 88888.00 2016-01-19 05:43:30.625 019 12611.48 41.77 54561.78 88888.00 2016-01-19 05:43:30.750 019 12611.42 41.75 54561.78 88888.00 2016-01-19 05:43:30.875 019 12611.48 41.77 54561.75 88888.00 2016-01-19 05:43:31.000 019 12611.48 41.77 54561.75 88888.00 2016-01-19 05:43:31.125 019 12611.40 41.77 54561.75 88888.00 2016-01-19 05:43:31.250 019 12611.35 41.75 54561.80 88888.00 2016-01-19 05:43:31.375 019 12611.38 41.77 54561.78 88888.00 2016-01-19 05:43:31.500 019 12611.42 41.77 54561.75 88888.00 2016-01-19 05:43:31.625 019 12611.42 41.75 54561.72 88888.00 2016-01-19 05:43:31.750 019 12611.42 41.77 54561.75 88888.00 2016-01-19 05:43:31.875 019 12611.42 41.80 54561.75 88888.00 2016-01-19 05:43:32.000 019 12611.45 41.77 54561.72 88888.00 2016-01-19 05:43:32.125 019 12611.45 41.75 54561.72 88888.00 2016-01-19 05:43:32.250 019 12611.45 41.75 54561.75 88888.00 2016-01-19 05:43:32.375 019 12611.50 41.77 54561.75 88888.00 2016-01-19 05:43:32.500 019 12611.55 41.77 54561.75 88888.00 2016-01-19 05:43:32.625 019 12611.55 41.75 54561.75 88888.00 2016-01-19 05:43:32.750 019 12611.50 41.73 54561.72 88888.00 2016-01-19 05:43:32.875 019 12611.42 41.73 54561.70 88888.00 2016-01-19 05:43:33.000 019 12611.38 41.70 54561.68 88888.00 2016-01-19 05:43:33.125 019 12611.38 41.70 54561.65 88888.00 2016-01-19 05:43:33.250 019 12611.38 41.70 54561.65 88888.00 2016-01-19 05:43:33.375 019 12611.40 41.73 54561.62 88888.00 2016-01-19 05:43:33.500 019 12611.45 41.75 54561.65 88888.00 2016-01-19 05:43:33.625 019 12611.48 41.75 54561.65 88888.00 2016-01-19 05:43:33.750 019 12611.45 41.75 54561.65 88888.00 2016-01-19 05:43:33.875 019 12611.40 41.75 54561.62 88888.00 2016-01-19 05:43:34.000 019 12611.42 41.75 54561.62 88888.00 2016-01-19 05:43:34.125 019 12611.42 41.75 54561.62 88888.00 2016-01-19 05:43:34.250 019 12611.45 41.75 54561.65 88888.00 2016-01-19 05:43:34.375 019 12611.50 41.73 54561.65 88888.00 2016-01-19 05:43:34.500 019 12611.42 41.73 54561.62 88888.00 2016-01-19 05:43:34.625 019 12611.35 41.73 54561.65 88888.00 2016-01-19 05:43:34.750 019 12611.33 41.75 54561.62 88888.00 2016-01-19 05:43:34.875 019 12611.38 41.77 54561.62 88888.00 2016-01-19 05:43:35.000 019 12611.42 41.75 54561.60 88888.00 2016-01-19 05:43:35.125 019 12611.42 41.73 54561.60 88888.00 2016-01-19 05:43:35.250 019 12611.40 41.70 54561.60 88888.00 2016-01-19 05:43:35.375 019 12611.45 41.73 54561.57 88888.00 2016-01-19 05:43:35.500 019 12611.42 41.73 54561.60 88888.00 2016-01-19 05:43:35.625 019 12611.42 41.75 54561.57 88888.00 2016-01-19 05:43:35.750 019 12611.42 41.75 54561.57 88888.00 2016-01-19 05:43:35.875 019 12611.38 41.73 54561.55 88888.00 2016-01-19 05:43:36.000 019 12611.35 41.73 54561.55 88888.00 2016-01-19 05:43:36.125 019 12611.35 41.73 54561.57 88888.00 2016-01-19 05:43:36.250 019 12611.42 41.75 54561.55 88888.00 2016-01-19 05:43:36.375 019 12611.50 41.75 54561.55 88888.00 2016-01-19 05:43:36.500 019 12611.52 41.75 54561.55 88888.00 2016-01-19 05:43:36.625 019 12611.52 41.75 54561.53 88888.00 2016-01-19 05:43:36.750 019 12611.50 41.75 54561.53 88888.00 2016-01-19 05:43:36.875 019 12611.42 41.75 54561.50 88888.00 2016-01-19 05:43:37.000 019 12611.40 41.75 54561.50 88888.00 2016-01-19 05:43:37.125 019 12611.35 41.75 54561.50 88888.00 2016-01-19 05:43:37.250 019 12611.35 41.73 54561.53 88888.00 2016-01-19 05:43:37.375 019 12611.45 41.75 54561.53 88888.00 2016-01-19 05:43:37.500 019 12611.45 41.77 54561.50 88888.00 2016-01-19 05:43:37.625 019 12611.38 41.77 54561.47 88888.00 2016-01-19 05:43:37.750 019 12611.33 41.75 54561.47 88888.00 2016-01-19 05:43:37.875 019 12611.30 41.70 54561.47 88888.00 2016-01-19 05:43:38.000 019 12611.30 41.73 54561.45 88888.00 2016-01-19 05:43:38.125 019 12611.30 41.77 54561.47 88888.00 2016-01-19 05:43:38.250 019 12611.30 41.75 54561.47 88888.00 2016-01-19 05:43:38.375 019 12611.38 41.75 54561.45 88888.00 2016-01-19 05:43:38.500 019 12611.42 41.73 54561.45 88888.00 2016-01-19 05:43:38.625 019 12611.40 41.75 54561.43 88888.00 2016-01-19 05:43:38.750 019 12611.35 41.73 54561.43 88888.00 2016-01-19 05:43:38.875 019 12611.33 41.73 54561.43 88888.00 2016-01-19 05:43:39.000 019 12611.27 41.75 54561.40 88888.00 2016-01-19 05:43:39.125 019 12611.30 41.73 54561.43 88888.00 2016-01-19 05:43:39.250 019 12611.23 41.73 54561.43 88888.00 2016-01-19 05:43:39.375 019 12611.27 41.73 54561.40 88888.00 2016-01-19 05:43:39.500 019 12611.25 41.75 54561.43 88888.00 2016-01-19 05:43:39.625 019 12611.25 41.73 54561.43 88888.00 2016-01-19 05:43:39.750 019 12611.33 41.73 54561.40 88888.00 2016-01-19 05:43:39.875 019 12611.38 41.73 54561.40 88888.00 2016-01-19 05:43:40.000 019 12611.35 41.73 54561.38 88888.00 2016-01-19 05:43:40.125 019 12611.33 41.75 54561.43 88888.00 2016-01-19 05:43:40.250 019 12611.20 41.77 54561.40 88888.00 2016-01-19 05:43:40.375 019 12611.20 41.77 54561.38 88888.00 2016-01-19 05:43:40.500 019 12611.25 41.77 54561.38 88888.00 2016-01-19 05:43:40.625 019 12611.33 41.75 54561.35 88888.00 2016-01-19 05:43:40.750 019 12611.33 41.77 54561.35 88888.00 2016-01-19 05:43:40.875 019 12611.27 41.77 54561.32 88888.00 2016-01-19 05:43:41.000 019 12611.27 41.77 54561.32 88888.00 2016-01-19 05:43:41.125 019 12611.35 41.75 54561.32 88888.00 2016-01-19 05:43:41.250 019 12611.40 41.77 54561.30 88888.00 2016-01-19 05:43:41.375 019 12611.40 41.80 54561.30 88888.00 2016-01-19 05:43:41.500 019 12611.38 41.80 54561.30 88888.00 2016-01-19 05:43:41.625 019 12611.33 41.80 54561.32 88888.00 2016-01-19 05:43:41.750 019 12611.27 41.83 54561.32 88888.00 2016-01-19 05:43:41.875 019 12611.30 41.80 54561.32 88888.00 2016-01-19 05:43:42.000 019 12611.30 41.77 54561.28 88888.00 2016-01-19 05:43:42.125 019 12611.27 41.75 54561.28 88888.00 2016-01-19 05:43:42.250 019 12611.25 41.80 54561.30 88888.00 2016-01-19 05:43:42.375 019 12611.30 41.83 54561.32 88888.00 2016-01-19 05:43:42.500 019 12611.25 41.77 54561.28 88888.00 2016-01-19 05:43:42.625 019 12611.23 41.77 54561.28 88888.00 2016-01-19 05:43:42.750 019 12611.23 41.80 54561.28 88888.00 2016-01-19 05:43:42.875 019 12611.20 41.83 54561.30 88888.00 2016-01-19 05:43:43.000 019 12611.25 41.80 54561.28 88888.00 2016-01-19 05:43:43.125 019 12611.27 41.77 54561.32 88888.00 2016-01-19 05:43:43.250 019 12611.25 41.77 54561.25 88888.00 2016-01-19 05:43:43.375 019 12611.27 41.80 54561.20 88888.00 2016-01-19 05:43:43.500 019 12611.27 41.80 54561.20 88888.00 2016-01-19 05:43:43.625 019 12611.27 41.80 54561.20 88888.00 2016-01-19 05:43:43.750 019 12611.25 41.83 54561.20 88888.00 2016-01-19 05:43:43.875 019 12611.23 41.83 54561.20 88888.00 2016-01-19 05:43:44.000 019 12611.23 41.83 54561.20 88888.00 2016-01-19 05:43:44.125 019 12611.20 41.83 54561.20 88888.00 2016-01-19 05:43:44.250 019 12611.17 41.83 54561.25 88888.00 2016-01-19 05:43:44.375 019 12611.15 41.85 54561.22 88888.00 2016-01-19 05:43:44.500 019 12611.17 41.85 54561.22 88888.00 2016-01-19 05:43:44.625 019 12611.20 41.83 54561.22 88888.00 2016-01-19 05:43:44.750 019 12611.20 41.83 54561.22 88888.00 2016-01-19 05:43:44.875 019 12611.17 41.83 54561.22 88888.00 2016-01-19 05:43:45.000 019 12611.15 41.83 54561.20 88888.00 2016-01-19 05:43:45.125 019 12611.15 41.85 54561.22 88888.00 2016-01-19 05:43:45.250 019 12611.15 41.83 54561.22 88888.00 2016-01-19 05:43:45.375 019 12611.12 41.80 54561.20 88888.00 2016-01-19 05:43:45.500 019 12611.08 41.80 54561.18 88888.00 2016-01-19 05:43:45.625 019 12611.02 41.80 54561.18 88888.00 2016-01-19 05:43:45.750 019 12611.05 41.80 54561.18 88888.00 2016-01-19 05:43:45.875 019 12611.12 41.80 54561.20 88888.00 2016-01-19 05:43:46.000 019 12611.17 41.80 54561.18 88888.00 2016-01-19 05:43:46.125 019 12611.12 41.77 54561.20 88888.00 2016-01-19 05:43:46.250 019 12611.02 41.80 54561.18 88888.00 2016-01-19 05:43:46.375 019 12611.05 41.80 54561.20 88888.00 2016-01-19 05:43:46.500 019 12611.05 41.83 54561.18 88888.00 2016-01-19 05:43:46.625 019 12611.00 41.85 54561.15 88888.00 2016-01-19 05:43:46.750 019 12611.02 41.85 54561.15 88888.00 2016-01-19 05:43:46.875 019 12611.10 41.83 54561.12 88888.00 2016-01-19 05:43:47.000 019 12611.12 41.85 54561.12 88888.00 2016-01-19 05:43:47.125 019 12611.12 41.83 54561.15 88888.00 2016-01-19 05:43:47.250 019 12611.10 41.75 54561.12 88888.00 2016-01-19 05:43:47.375 019 12611.12 41.75 54561.10 88888.00 2016-01-19 05:43:47.500 019 12611.17 41.80 54561.12 88888.00 2016-01-19 05:43:47.625 019 12611.23 41.83 54561.12 88888.00 2016-01-19 05:43:47.750 019 12611.17 41.80 54561.10 88888.00 2016-01-19 05:43:47.875 019 12611.10 41.77 54561.07 88888.00 2016-01-19 05:43:48.000 019 12611.00 41.80 54561.07 88888.00 2016-01-19 05:43:48.125 019 12610.98 41.80 54561.10 88888.00 2016-01-19 05:43:48.250 019 12611.10 41.77 54561.10 88888.00 2016-01-19 05:43:48.375 019 12611.15 41.77 54561.10 88888.00 2016-01-19 05:43:48.500 019 12611.12 41.77 54561.07 88888.00 2016-01-19 05:43:48.625 019 12611.10 41.80 54561.07 88888.00 2016-01-19 05:43:48.750 019 12611.15 41.83 54561.05 88888.00 2016-01-19 05:43:48.875 019 12611.17 41.83 54561.07 88888.00 2016-01-19 05:43:49.000 019 12611.15 41.83 54561.05 88888.00 2016-01-19 05:43:49.125 019 12611.12 41.83 54561.05 88888.00 2016-01-19 05:43:49.250 019 12611.10 41.80 54561.05 88888.00 2016-01-19 05:43:49.375 019 12611.10 41.80 54561.00 88888.00 2016-01-19 05:43:49.500 019 12611.08 41.80 54561.03 88888.00 2016-01-19 05:43:49.625 019 12611.08 41.83 54561.03 88888.00 2016-01-19 05:43:49.750 019 12611.15 41.80 54561.03 88888.00 2016-01-19 05:43:49.875 019 12611.15 41.83 54561.05 88888.00 2016-01-19 05:43:50.000 019 12611.15 41.80 54561.03 88888.00 2016-01-19 05:43:50.125 019 12611.05 41.77 54561.00 88888.00 2016-01-19 05:43:50.250 019 12611.02 41.77 54560.97 88888.00 2016-01-19 05:43:50.375 019 12611.08 41.80 54560.97 88888.00 2016-01-19 05:43:50.500 019 12611.05 41.77 54560.95 88888.00 2016-01-19 05:43:50.625 019 12611.05 41.75 54560.95 88888.00 2016-01-19 05:43:50.750 019 12611.08 41.77 54560.95 88888.00 2016-01-19 05:43:50.875 019 12611.02 41.77 54560.95 88888.00 2016-01-19 05:43:51.000 019 12611.02 41.75 54560.95 88888.00 2016-01-19 05:43:51.125 019 12611.08 41.75 54560.97 88888.00 2016-01-19 05:43:51.250 019 12611.02 41.77 54561.00 88888.00 2016-01-19 05:43:51.375 019 12610.98 41.80 54561.00 88888.00 2016-01-19 05:43:51.500 019 12611.08 41.83 54561.00 88888.00 2016-01-19 05:43:51.625 019 12611.12 41.83 54561.00 88888.00 2016-01-19 05:43:51.750 019 12611.10 41.83 54560.97 88888.00 2016-01-19 05:43:51.875 019 12610.95 41.80 54560.97 88888.00 2016-01-19 05:43:52.000 019 12610.95 41.80 54560.95 88888.00 2016-01-19 05:43:52.125 019 12610.95 41.80 54560.97 88888.00 2016-01-19 05:43:52.250 019 12610.98 41.77 54560.97 88888.00 2016-01-19 05:43:52.375 019 12610.98 41.77 54560.95 88888.00 2016-01-19 05:43:52.500 019 12611.00 41.75 54560.93 88888.00 2016-01-19 05:43:52.625 019 12610.98 41.77 54560.93 88888.00 2016-01-19 05:43:52.750 019 12610.95 41.77 54560.93 88888.00 2016-01-19 05:43:52.875 019 12610.95 41.80 54560.93 88888.00 2016-01-19 05:43:53.000 019 12610.98 41.80 54560.93 88888.00 2016-01-19 05:43:53.125 019 12610.95 41.80 54560.93 88888.00 2016-01-19 05:43:53.250 019 12610.90 41.75 54560.90 88888.00 2016-01-19 05:43:53.375 019 12610.90 41.75 54560.90 88888.00 2016-01-19 05:43:53.500 019 12610.88 41.73 54560.90 88888.00 2016-01-19 05:43:53.625 019 12610.95 41.75 54560.90 88888.00 2016-01-19 05:43:53.750 019 12610.95 41.77 54560.88 88888.00 2016-01-19 05:43:53.875 019 12610.95 41.75 54560.90 88888.00 2016-01-19 05:43:54.000 019 12610.95 41.73 54560.85 88888.00 2016-01-19 05:43:54.125 019 12610.90 41.73 54560.85 88888.00 2016-01-19 05:43:54.250 019 12610.90 41.75 54560.85 88888.00 2016-01-19 05:43:54.375 019 12610.95 41.75 54560.85 88888.00 2016-01-19 05:43:54.500 019 12610.95 41.75 54560.85 88888.00 2016-01-19 05:43:54.625 019 12610.95 41.73 54560.85 88888.00 2016-01-19 05:43:54.750 019 12611.00 41.73 54560.88 88888.00 2016-01-19 05:43:54.875 019 12610.98 41.77 54560.88 88888.00 2016-01-19 05:43:55.000 019 12610.90 41.75 54560.85 88888.00 2016-01-19 05:43:55.125 019 12610.88 41.77 54560.85 88888.00 2016-01-19 05:43:55.250 019 12610.90 41.77 54560.85 88888.00 2016-01-19 05:43:55.375 019 12610.90 41.75 54560.85 88888.00 2016-01-19 05:43:55.500 019 12610.85 41.75 54560.80 88888.00 2016-01-19 05:43:55.625 019 12610.80 41.75 54560.82 88888.00 2016-01-19 05:43:55.750 019 12610.85 41.75 54560.80 88888.00 2016-01-19 05:43:55.875 019 12610.90 41.75 54560.80 88888.00 2016-01-19 05:43:56.000 019 12610.90 41.73 54560.80 88888.00 2016-01-19 05:43:56.125 019 12610.88 41.73 54560.80 88888.00 2016-01-19 05:43:56.250 019 12610.83 41.75 54560.80 88888.00 2016-01-19 05:43:56.375 019 12610.88 41.77 54560.80 88888.00 2016-01-19 05:43:56.500 019 12610.95 41.77 54560.78 88888.00 2016-01-19 05:43:56.625 019 12610.95 41.75 54560.78 88888.00 2016-01-19 05:43:56.750 019 12610.95 41.77 54560.78 88888.00 2016-01-19 05:43:56.875 019 12610.88 41.80 54560.78 88888.00 2016-01-19 05:43:57.000 019 12610.83 41.80 54560.75 88888.00 2016-01-19 05:43:57.125 019 12610.80 41.80 54560.78 88888.00 2016-01-19 05:43:57.250 019 12610.88 41.77 54560.75 88888.00 2016-01-19 05:43:57.375 019 12610.90 41.77 54560.72 88888.00 2016-01-19 05:43:57.500 019 12610.83 41.77 54560.72 88888.00 2016-01-19 05:43:57.625 019 12610.88 41.80 54560.72 88888.00 2016-01-19 05:43:57.750 019 12610.88 41.80 54560.75 88888.00 2016-01-19 05:43:57.875 019 12610.92 41.77 54560.75 88888.00 2016-01-19 05:43:58.000 019 12610.88 41.77 54560.70 88888.00 2016-01-19 05:43:58.125 019 12610.80 41.80 54560.70 88888.00 2016-01-19 05:43:58.250 019 12610.80 41.80 54560.70 88888.00 2016-01-19 05:43:58.375 019 12610.85 41.77 54560.68 88888.00 2016-01-19 05:43:58.500 019 12610.85 41.77 54560.68 88888.00 2016-01-19 05:43:58.625 019 12610.88 41.75 54560.68 88888.00 2016-01-19 05:43:58.750 019 12610.80 41.75 54560.68 88888.00 2016-01-19 05:43:58.875 019 12610.83 41.75 54560.70 88888.00 2016-01-19 05:43:59.000 019 12610.88 41.77 54560.68 88888.00 2016-01-19 05:43:59.125 019 12610.85 41.77 54560.65 88888.00 2016-01-19 05:43:59.250 019 12610.85 41.80 54560.68 88888.00 2016-01-19 05:43:59.375 019 12610.90 41.83 54560.65 88888.00 2016-01-19 05:43:59.500 019 12610.90 41.80 54560.65 88888.00 2016-01-19 05:43:59.625 019 12610.90 41.77 54560.62 88888.00 2016-01-19 05:43:59.750 019 12610.80 41.80 54560.62 88888.00 2016-01-19 05:43:59.875 019 12610.80 41.80 54560.62 88888.00 2016-01-19 05:44:00.000 019 12610.80 41.80 54560.62 88888.00 2016-01-19 05:44:00.125 019 12610.80 41.83 54560.65 88888.00 2016-01-19 05:44:00.250 019 12610.83 41.88 54560.62 88888.00 2016-01-19 05:44:00.375 019 12610.83 41.83 54560.62 88888.00 2016-01-19 05:44:00.500 019 12610.75 41.77 54560.62 88888.00 2016-01-19 05:44:00.625 019 12610.75 41.80 54560.60 88888.00 2016-01-19 05:44:00.750 019 12610.83 41.83 54560.60 88888.00 2016-01-19 05:44:00.875 019 12610.80 41.83 54560.60 88888.00 2016-01-19 05:44:01.000 019 12610.77 41.83 54560.57 88888.00 2016-01-19 05:44:01.125 019 12610.75 41.83 54560.57 88888.00 2016-01-19 05:44:01.250 019 12610.80 41.80 54560.55 88888.00 2016-01-19 05:44:01.375 019 12610.85 41.83 54560.60 88888.00 2016-01-19 05:44:01.500 019 12610.88 41.83 54560.57 88888.00 2016-01-19 05:44:01.625 019 12610.80 41.83 54560.55 88888.00 2016-01-19 05:44:01.750 019 12610.73 41.83 54560.55 88888.00 2016-01-19 05:44:01.875 019 12610.75 41.83 54560.55 88888.00 2016-01-19 05:44:02.000 019 12610.83 41.83 54560.53 88888.00 2016-01-19 05:44:02.125 019 12610.85 41.80 54560.53 88888.00 2016-01-19 05:44:02.250 019 12610.77 41.80 54560.53 88888.00 2016-01-19 05:44:02.375 019 12610.77 41.83 54560.55 88888.00 2016-01-19 05:44:02.500 019 12610.83 41.85 54560.57 88888.00 2016-01-19 05:44:02.625 019 12610.80 41.83 54560.55 88888.00 2016-01-19 05:44:02.750 019 12610.73 41.83 54560.55 88888.00 2016-01-19 05:44:02.875 019 12610.70 41.80 54560.53 88888.00 2016-01-19 05:44:03.000 019 12610.77 41.85 54560.50 88888.00 2016-01-19 05:44:03.125 019 12610.80 41.90 54560.53 88888.00 2016-01-19 05:44:03.250 019 12610.77 41.85 54560.53 88888.00 2016-01-19 05:44:03.375 019 12610.73 41.83 54560.53 88888.00 2016-01-19 05:44:03.500 019 12610.65 41.83 54560.50 88888.00 2016-01-19 05:44:03.625 019 12610.65 41.85 54560.50 88888.00 2016-01-19 05:44:03.750 019 12610.67 41.83 54560.47 88888.00 2016-01-19 05:44:03.875 019 12610.65 41.77 54560.50 88888.00 2016-01-19 05:44:04.000 019 12610.73 41.77 54560.47 88888.00 2016-01-19 05:44:04.125 019 12610.70 41.77 54560.47 88888.00 2016-01-19 05:44:04.250 019 12610.62 41.77 54560.45 88888.00 2016-01-19 05:44:04.375 019 12610.60 41.80 54560.43 88888.00 2016-01-19 05:44:04.500 019 12610.62 41.83 54560.43 88888.00 2016-01-19 05:44:04.625 019 12610.65 41.83 54560.43 88888.00 2016-01-19 05:44:04.750 019 12610.62 41.83 54560.45 88888.00 2016-01-19 05:44:04.875 019 12610.65 41.83 54560.47 88888.00 2016-01-19 05:44:05.000 019 12610.65 41.83 54560.43 88888.00 2016-01-19 05:44:05.125 019 12610.65 41.83 54560.43 88888.00 2016-01-19 05:44:05.250 019 12610.60 41.83 54560.43 88888.00 2016-01-19 05:44:05.375 019 12610.65 41.80 54560.40 88888.00 2016-01-19 05:44:05.500 019 12610.70 41.83 54560.43 88888.00 2016-01-19 05:44:05.625 019 12610.70 41.80 54560.43 88888.00 2016-01-19 05:44:05.750 019 12610.73 41.83 54560.40 88888.00 2016-01-19 05:44:05.875 019 12610.80 41.83 54560.38 88888.00 2016-01-19 05:44:06.000 019 12610.80 41.80 54560.38 88888.00 2016-01-19 05:44:06.125 019 12610.73 41.85 54560.38 88888.00 2016-01-19 05:44:06.250 019 12610.70 41.83 54560.38 88888.00 2016-01-19 05:44:06.375 019 12610.73 41.83 54560.38 88888.00 2016-01-19 05:44:06.500 019 12610.73 41.85 54560.35 88888.00 2016-01-19 05:44:06.625 019 12610.67 41.88 54560.35 88888.00 2016-01-19 05:44:06.750 019 12610.65 41.80 54560.38 88888.00 2016-01-19 05:44:06.875 019 12610.75 41.80 54560.38 88888.00 2016-01-19 05:44:07.000 019 12610.77 41.83 54560.35 88888.00 2016-01-19 05:44:07.125 019 12610.65 41.85 54560.35 88888.00 2016-01-19 05:44:07.250 019 12610.55 41.85 54560.35 88888.00 2016-01-19 05:44:07.375 019 12610.62 41.88 54560.38 88888.00 2016-01-19 05:44:07.500 019 12610.67 41.90 54560.35 88888.00 2016-01-19 05:44:07.625 019 12610.67 41.85 54560.32 88888.00 2016-01-19 05:44:07.750 019 12610.67 41.83 54560.35 88888.00 2016-01-19 05:44:07.875 019 12610.67 41.83 54560.32 88888.00 2016-01-19 05:44:08.000 019 12610.58 41.80 54560.32 88888.00 2016-01-19 05:44:08.125 019 12610.58 41.80 54560.32 88888.00 2016-01-19 05:44:08.250 019 12610.62 41.80 54560.32 88888.00 2016-01-19 05:44:08.375 019 12610.62 41.83 54560.32 88888.00 2016-01-19 05:44:08.500 019 12610.67 41.80 54560.30 88888.00 2016-01-19 05:44:08.625 019 12610.65 41.80 54560.30 88888.00 2016-01-19 05:44:08.750 019 12610.60 41.83 54560.30 88888.00 2016-01-19 05:44:08.875 019 12610.55 41.80 54560.30 88888.00 2016-01-19 05:44:09.000 019 12610.58 41.80 54560.30 88888.00 2016-01-19 05:44:09.125 019 12610.60 41.83 54560.30 88888.00 2016-01-19 05:44:09.250 019 12610.58 41.83 54560.32 88888.00 2016-01-19 05:44:09.375 019 12610.65 41.85 54560.30 88888.00 2016-01-19 05:44:09.500 019 12610.60 41.83 54560.28 88888.00 2016-01-19 05:44:09.625 019 12610.55 41.80 54560.25 88888.00 2016-01-19 05:44:09.750 019 12610.55 41.80 54560.25 88888.00 2016-01-19 05:44:09.875 019 12610.55 41.83 54560.30 88888.00 2016-01-19 05:44:10.000 019 12610.58 41.83 54560.25 88888.00 2016-01-19 05:44:10.125 019 12610.62 41.85 54560.25 88888.00 2016-01-19 05:44:10.250 019 12610.52 41.85 54560.22 88888.00 2016-01-19 05:44:10.375 019 12610.55 41.80 54560.20 88888.00 2016-01-19 05:44:10.500 019 12610.60 41.83 54560.20 88888.00 2016-01-19 05:44:10.625 019 12610.65 41.88 54560.22 88888.00 2016-01-19 05:44:10.750 019 12610.65 41.85 54560.22 88888.00 2016-01-19 05:44:10.875 019 12610.75 41.85 54560.22 88888.00 2016-01-19 05:44:11.000 019 12610.75 41.85 54560.22 88888.00 2016-01-19 05:44:11.125 019 12610.70 41.85 54560.20 88888.00 2016-01-19 05:44:11.250 019 12610.67 41.85 54560.20 88888.00 2016-01-19 05:44:11.375 019 12610.60 41.88 54560.20 88888.00 2016-01-19 05:44:11.500 019 12610.62 41.90 54560.18 88888.00 2016-01-19 05:44:11.625 019 12610.65 41.88 54560.18 88888.00 2016-01-19 05:44:11.750 019 12610.62 41.83 54560.18 88888.00 2016-01-19 05:44:11.875 019 12610.62 41.83 54560.15 88888.00 2016-01-19 05:44:12.000 019 12610.65 41.85 54560.18 88888.00 2016-01-19 05:44:12.125 019 12610.62 41.88 54560.18 88888.00 2016-01-19 05:44:12.250 019 12610.62 41.90 54560.18 88888.00 2016-01-19 05:44:12.375 019 12610.65 41.90 54560.18 88888.00 2016-01-19 05:44:12.500 019 12610.62 41.85 54560.18 88888.00 2016-01-19 05:44:12.625 019 12610.65 41.85 54560.12 88888.00 2016-01-19 05:44:12.750 019 12610.58 41.85 54560.15 88888.00 2016-01-19 05:44:12.875 019 12610.60 41.90 54560.15 88888.00 2016-01-19 05:44:13.000 019 12610.60 41.90 54560.15 88888.00 2016-01-19 05:44:13.125 019 12610.58 41.85 54560.12 88888.00 2016-01-19 05:44:13.250 019 12610.60 41.83 54560.12 88888.00 2016-01-19 05:44:13.375 019 12610.62 41.88 54560.10 88888.00 2016-01-19 05:44:13.500 019 12610.62 41.90 54560.10 88888.00 2016-01-19 05:44:13.625 019 12610.70 41.90 54560.12 88888.00 2016-01-19 05:44:13.750 019 12610.75 41.92 54560.15 88888.00 2016-01-19 05:44:13.875 019 12610.73 41.90 54560.12 88888.00 2016-01-19 05:44:14.000 019 12610.67 41.92 54560.12 88888.00 2016-01-19 05:44:14.125 019 12610.58 41.92 54560.07 88888.00 2016-01-19 05:44:14.250 019 12610.48 41.92 54560.07 88888.00 2016-01-19 05:44:14.375 019 12610.48 41.92 54560.10 88888.00 2016-01-19 05:44:14.500 019 12610.60 41.95 54560.10 88888.00 2016-01-19 05:44:14.625 019 12610.67 41.98 54560.05 88888.00 2016-01-19 05:44:14.750 019 12610.67 41.95 54560.07 88888.00 2016-01-19 05:44:14.875 019 12610.65 41.92 54560.07 88888.00 2016-01-19 05:44:15.000 019 12610.60 41.92 54560.05 88888.00 2016-01-19 05:44:15.125 019 12610.52 41.98 54560.05 88888.00 2016-01-19 05:44:15.250 019 12610.58 41.98 54560.07 88888.00 2016-01-19 05:44:15.375 019 12610.62 41.98 54560.05 88888.00 2016-01-19 05:44:15.500 019 12610.60 42.00 54560.05 88888.00 2016-01-19 05:44:15.625 019 12610.58 42.02 54560.05 88888.00 2016-01-19 05:44:15.750 019 12610.58 41.98 54560.05 88888.00 2016-01-19 05:44:15.875 019 12610.60 41.95 54560.03 88888.00 2016-01-19 05:44:16.000 019 12610.65 41.98 54560.03 88888.00 2016-01-19 05:44:16.125 019 12610.65 42.00 54560.03 88888.00 2016-01-19 05:44:16.250 019 12610.55 42.00 54560.03 88888.00 2016-01-19 05:44:16.375 019 12610.48 41.95 54560.03 88888.00 2016-01-19 05:44:16.500 019 12610.50 41.98 54560.03 88888.00 2016-01-19 05:44:16.625 019 12610.52 41.98 54560.05 88888.00 2016-01-19 05:44:16.750 019 12610.55 42.00 54560.03 88888.00 2016-01-19 05:44:16.875 019 12610.60 42.02 54560.03 88888.00 2016-01-19 05:44:17.000 019 12610.58 42.02 54560.05 88888.00 2016-01-19 05:44:17.125 019 12610.52 42.00 54560.05 88888.00 2016-01-19 05:44:17.250 019 12610.52 42.02 54560.03 88888.00 2016-01-19 05:44:17.375 019 12610.55 42.02 54560.03 88888.00 2016-01-19 05:44:17.500 019 12610.52 42.02 54560.00 88888.00 2016-01-19 05:44:17.625 019 12610.55 42.05 54560.03 88888.00 2016-01-19 05:44:17.750 019 12610.58 42.05 54560.00 88888.00 2016-01-19 05:44:17.875 019 12610.55 42.02 54559.97 88888.00 2016-01-19 05:44:18.000 019 12610.50 42.02 54559.95 88888.00 2016-01-19 05:44:18.125 019 12610.48 42.00 54559.97 88888.00 2016-01-19 05:44:18.250 019 12610.48 42.05 54560.00 88888.00 2016-01-19 05:44:18.375 019 12610.50 42.05 54560.00 88888.00 2016-01-19 05:44:18.500 019 12610.55 42.05 54559.97 88888.00 2016-01-19 05:44:18.625 019 12610.48 42.00 54559.95 88888.00 2016-01-19 05:44:18.750 019 12610.52 42.02 54559.95 88888.00 2016-01-19 05:44:18.875 019 12610.58 41.98 54559.95 88888.00 2016-01-19 05:44:19.000 019 12610.58 42.02 54559.95 88888.00 2016-01-19 05:44:19.125 019 12610.50 42.08 54559.97 88888.00 2016-01-19 05:44:19.250 019 12610.48 42.05 54559.95 88888.00 2016-01-19 05:44:19.375 019 12610.48 42.02 54559.93 88888.00 2016-01-19 05:44:19.500 019 12610.45 42.02 54559.93 88888.00 2016-01-19 05:44:19.625 019 12610.50 42.08 54559.95 88888.00 2016-01-19 05:44:19.750 019 12610.50 42.12 54559.93 88888.00 2016-01-19 05:44:19.875 019 12610.48 42.10 54559.90 88888.00 2016-01-19 05:44:20.000 019 12610.50 42.10 54559.90 88888.00 2016-01-19 05:44:20.125 019 12610.52 42.10 54559.90 88888.00 2016-01-19 05:44:20.250 019 12610.45 42.10 54559.90 88888.00 2016-01-19 05:44:20.375 019 12610.48 42.10 54559.88 88888.00 2016-01-19 05:44:20.500 019 12610.55 42.10 54559.90 88888.00 2016-01-19 05:44:20.625 019 12610.55 42.12 54559.90 88888.00 2016-01-19 05:44:20.750 019 12610.48 42.12 54559.90 88888.00 2016-01-19 05:44:20.875 019 12610.45 42.15 54559.93 88888.00 2016-01-19 05:44:21.000 019 12610.45 42.12 54559.90 88888.00 2016-01-19 05:44:21.125 019 12610.45 42.10 54559.88 88888.00 2016-01-19 05:44:21.250 019 12610.48 42.12 54559.90 88888.00 2016-01-19 05:44:21.375 019 12610.55 42.15 54559.88 88888.00 2016-01-19 05:44:21.500 019 12610.58 42.15 54559.88 88888.00 2016-01-19 05:44:21.625 019 12610.58 42.15 54559.90 88888.00 2016-01-19 05:44:21.750 019 12610.52 42.20 54559.90 88888.00 2016-01-19 05:44:21.875 019 12610.48 42.23 54559.90 88888.00 2016-01-19 05:44:22.000 019 12610.48 42.20 54559.90 88888.00 2016-01-19 05:44:22.125 019 12610.42 42.15 54559.88 88888.00 2016-01-19 05:44:22.250 019 12610.40 42.17 54559.82 88888.00 2016-01-19 05:44:22.375 019 12610.42 42.17 54559.82 88888.00 2016-01-19 05:44:22.500 019 12610.45 42.17 54559.82 88888.00 2016-01-19 05:44:22.625 019 12610.38 42.20 54559.80 88888.00 2016-01-19 05:44:22.750 019 12610.40 42.20 54559.82 88888.00 2016-01-19 05:44:22.875 019 12610.52 42.20 54559.82 88888.00 2016-01-19 05:44:23.000 019 12610.52 42.20 54559.80 88888.00 2016-01-19 05:44:23.125 019 12610.52 42.20 54559.85 88888.00 2016-01-19 05:44:23.250 019 12610.55 42.23 54559.85 88888.00 2016-01-19 05:44:23.375 019 12610.52 42.23 54559.82 88888.00 2016-01-19 05:44:23.500 019 12610.45 42.17 54559.82 88888.00 2016-01-19 05:44:23.625 019 12610.40 42.20 54559.80 88888.00 2016-01-19 05:44:23.750 019 12610.40 42.23 54559.78 88888.00 2016-01-19 05:44:23.875 019 12610.50 42.25 54559.78 88888.00 2016-01-19 05:44:24.000 019 12610.50 42.25 54559.75 88888.00 2016-01-19 05:44:24.125 019 12610.45 42.25 54559.78 88888.00 2016-01-19 05:44:24.250 019 12610.40 42.23 54559.78 88888.00 2016-01-19 05:44:24.375 019 12610.42 42.25 54559.80 88888.00 2016-01-19 05:44:24.500 019 12610.45 42.30 54559.78 88888.00 2016-01-19 05:44:24.625 019 12610.48 42.25 54559.78 88888.00 2016-01-19 05:44:24.750 019 12610.48 42.25 54559.75 88888.00 2016-01-19 05:44:24.875 019 12610.48 42.25 54559.75 88888.00 2016-01-19 05:44:25.000 019 12610.52 42.25 54559.75 88888.00 2016-01-19 05:44:25.125 019 12610.52 42.30 54559.72 88888.00 2016-01-19 05:44:25.250 019 12610.40 42.30 54559.75 88888.00 2016-01-19 05:44:25.375 019 12610.42 42.33 54559.72 88888.00 2016-01-19 05:44:25.500 019 12610.48 42.33 54559.70 88888.00 2016-01-19 05:44:25.625 019 12610.55 42.33 54559.75 88888.00 2016-01-19 05:44:25.750 019 12610.55 42.30 54559.72 88888.00 2016-01-19 05:44:25.875 019 12610.52 42.33 54559.72 88888.00 2016-01-19 05:44:26.000 019 12610.52 42.35 54559.72 88888.00 2016-01-19 05:44:26.125 019 12610.60 42.33 54559.70 88888.00 2016-01-19 05:44:26.250 019 12610.58 42.35 54559.72 88888.00 2016-01-19 05:44:26.375 019 12610.65 42.35 54559.72 88888.00 2016-01-19 05:44:26.500 019 12610.65 42.35 54559.70 88888.00 2016-01-19 05:44:26.625 019 12610.62 42.35 54559.70 88888.00 2016-01-19 05:44:26.750 019 12610.60 42.38 54559.70 88888.00 2016-01-19 05:44:26.875 019 12610.62 42.38 54559.68 88888.00 2016-01-19 05:44:27.000 019 12610.60 42.35 54559.68 88888.00 2016-01-19 05:44:27.125 019 12610.58 42.35 54559.68 88888.00 2016-01-19 05:44:27.250 019 12610.58 42.38 54559.70 88888.00 2016-01-19 05:44:27.375 019 12610.52 42.40 54559.72 88888.00 2016-01-19 05:44:27.500 019 12610.52 42.40 54559.72 88888.00 2016-01-19 05:44:27.625 019 12610.55 42.42 54559.70 88888.00 2016-01-19 05:44:27.750 019 12610.55 42.42 54559.68 88888.00 2016-01-19 05:44:27.875 019 12610.45 42.42 54559.62 88888.00 2016-01-19 05:44:28.000 019 12610.48 42.42 54559.65 88888.00 2016-01-19 05:44:28.125 019 12610.45 42.40 54559.68 88888.00 2016-01-19 05:44:28.250 019 12610.48 42.40 54559.65 88888.00 2016-01-19 05:44:28.375 019 12610.52 42.42 54559.65 88888.00 2016-01-19 05:44:28.500 019 12610.52 42.48 54559.65 88888.00 2016-01-19 05:44:28.625 019 12610.52 42.48 54559.65 88888.00 2016-01-19 05:44:28.750 019 12610.52 42.48 54559.65 88888.00 2016-01-19 05:44:28.875 019 12610.50 42.48 54559.68 88888.00 2016-01-19 05:44:29.000 019 12610.48 42.48 54559.62 88888.00 2016-01-19 05:44:29.125 019 12610.48 42.45 54559.62 88888.00 2016-01-19 05:44:29.250 019 12610.45 42.42 54559.60 88888.00 2016-01-19 05:44:29.375 019 12610.50 42.48 54559.60 88888.00 2016-01-19 05:44:29.500 019 12610.55 42.50 54559.57 88888.00 2016-01-19 05:44:29.625 019 12610.58 42.48 54559.57 88888.00 2016-01-19 05:44:29.750 019 12610.55 42.52 54559.62 88888.00 2016-01-19 05:44:29.875 019 12610.55 42.52 54559.62 88888.00 2016-01-19 05:44:30.000 019 12610.55 42.50 54559.57 88888.00 2016-01-19 05:44:30.125 019 12610.58 42.50 54559.55 88888.00 2016-01-19 05:44:30.250 019 12610.52 42.55 54559.57 88888.00 2016-01-19 05:44:30.375 019 12610.52 42.58 54559.60 88888.00 2016-01-19 05:44:30.500 019 12610.52 42.58 54559.57 88888.00 2016-01-19 05:44:30.625 019 12610.55 42.58 54559.57 88888.00 2016-01-19 05:44:30.750 019 12610.50 42.58 54559.57 88888.00 2016-01-19 05:44:30.875 019 12610.50 42.58 54559.60 88888.00 2016-01-19 05:44:31.000 019 12610.55 42.55 54559.55 88888.00 2016-01-19 05:44:31.125 019 12610.58 42.55 54559.57 88888.00 2016-01-19 05:44:31.250 019 12610.58 42.55 54559.55 88888.00 2016-01-19 05:44:31.375 019 12610.55 42.58 54559.55 88888.00 2016-01-19 05:44:31.500 019 12610.55 42.55 54559.55 88888.00 2016-01-19 05:44:31.625 019 12610.52 42.55 54559.55 88888.00 2016-01-19 05:44:31.750 019 12610.55 42.58 54559.53 88888.00 2016-01-19 05:44:31.875 019 12610.55 42.55 54559.50 88888.00 2016-01-19 05:44:32.000 019 12610.52 42.55 54559.50 88888.00 2016-01-19 05:44:32.125 019 12610.48 42.55 54559.53 88888.00 2016-01-19 05:44:32.250 019 12610.45 42.58 54559.53 88888.00 2016-01-19 05:44:32.375 019 12610.55 42.58 54559.53 88888.00 2016-01-19 05:44:32.500 019 12610.58 42.58 54559.53 88888.00 2016-01-19 05:44:32.625 019 12610.55 42.60 54559.53 88888.00 2016-01-19 05:44:32.750 019 12610.55 42.62 54559.53 88888.00 2016-01-19 05:44:32.875 019 12610.58 42.60 54559.50 88888.00 2016-01-19 05:44:33.000 019 12610.55 42.60 54559.47 88888.00 2016-01-19 05:44:33.125 019 12610.52 42.60 54559.50 88888.00 2016-01-19 05:44:33.250 019 12610.48 42.60 54559.53 88888.00 2016-01-19 05:44:33.375 019 12610.50 42.65 54559.50 88888.00 2016-01-19 05:44:33.500 019 12610.52 42.62 54559.47 88888.00 2016-01-19 05:44:33.625 019 12610.62 42.62 54559.45 88888.00 2016-01-19 05:44:33.750 019 12610.60 42.65 54559.47 88888.00 2016-01-19 05:44:33.875 019 12610.52 42.65 54559.50 88888.00 2016-01-19 05:44:34.000 019 12610.50 42.62 54559.50 88888.00 2016-01-19 05:44:34.125 019 12610.45 42.65 54559.50 88888.00 2016-01-19 05:44:34.250 019 12610.42 42.62 54559.50 88888.00 2016-01-19 05:44:34.375 019 12610.42 42.65 54559.50 88888.00 2016-01-19 05:44:34.500 019 12610.42 42.62 54559.47 88888.00 2016-01-19 05:44:34.625 019 12610.42 42.67 54559.47 88888.00 2016-01-19 05:44:34.750 019 12610.42 42.70 54559.50 88888.00 2016-01-19 05:44:34.875 019 12610.48 42.70 54559.45 88888.00 2016-01-19 05:44:35.000 019 12610.52 42.65 54559.45 88888.00 2016-01-19 05:44:35.125 019 12610.58 42.67 54559.45 88888.00 2016-01-19 05:44:35.250 019 12610.50 42.67 54559.45 88888.00 2016-01-19 05:44:35.375 019 12610.52 42.70 54559.45 88888.00 2016-01-19 05:44:35.500 019 12610.50 42.75 54559.45 88888.00 2016-01-19 05:44:35.625 019 12610.45 42.73 54559.45 88888.00 2016-01-19 05:44:35.750 019 12610.45 42.70 54559.40 88888.00 2016-01-19 05:44:35.875 019 12610.42 42.70 54559.38 88888.00 2016-01-19 05:44:36.000 019 12610.45 42.73 54559.40 88888.00 2016-01-19 05:44:36.125 019 12610.45 42.75 54559.43 88888.00 2016-01-19 05:44:36.250 019 12610.45 42.75 54559.43 88888.00 2016-01-19 05:44:36.375 019 12610.52 42.73 54559.40 88888.00 2016-01-19 05:44:36.500 019 12610.55 42.73 54559.38 88888.00 2016-01-19 05:44:36.625 019 12610.55 42.73 54559.38 88888.00 2016-01-19 05:44:36.750 019 12610.50 42.75 54559.40 88888.00 2016-01-19 05:44:36.875 019 12610.50 42.77 54559.40 88888.00 2016-01-19 05:44:37.000 019 12610.52 42.70 54559.38 88888.00 2016-01-19 05:44:37.125 019 12610.50 42.73 54559.38 88888.00 2016-01-19 05:44:37.250 019 12610.48 42.77 54559.40 88888.00 2016-01-19 05:44:37.375 019 12610.50 42.75 54559.40 88888.00 2016-01-19 05:44:37.500 019 12610.50 42.77 54559.38 88888.00 2016-01-19 05:44:37.625 019 12610.50 42.77 54559.40 88888.00 2016-01-19 05:44:37.750 019 12610.52 42.83 54559.40 88888.00 2016-01-19 05:44:37.875 019 12610.52 42.80 54559.40 88888.00 2016-01-19 05:44:38.000 019 12610.45 42.77 54559.38 88888.00 2016-01-19 05:44:38.125 019 12610.45 42.80 54559.40 88888.00 2016-01-19 05:44:38.250 019 12610.55 42.77 54559.38 88888.00 2016-01-19 05:44:38.375 019 12610.60 42.77 54559.38 88888.00 2016-01-19 05:44:38.500 019 12610.58 42.77 54559.38 88888.00 2016-01-19 05:44:38.625 019 12610.55 42.75 54559.35 88888.00 2016-01-19 05:44:38.750 019 12610.58 42.77 54559.35 88888.00 2016-01-19 05:44:38.875 019 12610.55 42.77 54559.35 88888.00 2016-01-19 05:44:39.000 019 12610.50 42.77 54559.35 88888.00 2016-01-19 05:44:39.125 019 12610.52 42.77 54559.35 88888.00 2016-01-19 05:44:39.250 019 12610.45 42.77 54559.38 88888.00 2016-01-19 05:44:39.375 019 12610.45 42.80 54559.35 88888.00 2016-01-19 05:44:39.500 019 12610.50 42.83 54559.38 88888.00 2016-01-19 05:44:39.625 019 12610.55 42.80 54559.38 88888.00 2016-01-19 05:44:39.750 019 12610.52 42.80 54559.38 88888.00 2016-01-19 05:44:39.875 019 12610.48 42.77 54559.38 88888.00 2016-01-19 05:44:40.000 019 12610.52 42.75 54559.35 88888.00 2016-01-19 05:44:40.125 019 12610.58 42.77 54559.38 88888.00 2016-01-19 05:44:40.250 019 12610.58 42.83 54559.35 88888.00 2016-01-19 05:44:40.375 019 12610.62 42.80 54559.32 88888.00 2016-01-19 05:44:40.500 019 12610.65 42.77 54559.30 88888.00 2016-01-19 05:44:40.625 019 12610.62 42.77 54559.32 88888.00 2016-01-19 05:44:40.750 019 12610.65 42.80 54559.30 88888.00 2016-01-19 05:44:40.875 019 12610.67 42.83 54559.32 88888.00 2016-01-19 05:44:41.000 019 12610.65 42.85 54559.28 88888.00 2016-01-19 05:44:41.125 019 12610.67 42.85 54559.30 88888.00 2016-01-19 05:44:41.250 019 12610.65 42.85 54559.30 88888.00 2016-01-19 05:44:41.375 019 12610.65 42.83 54559.30 88888.00 2016-01-19 05:44:41.500 019 12610.62 42.83 54559.30 88888.00 2016-01-19 05:44:41.625 019 12610.62 42.88 54559.30 88888.00 2016-01-19 05:44:41.750 019 12610.70 42.92 54559.28 88888.00 2016-01-19 05:44:41.875 019 12610.67 42.95 54559.28 88888.00 2016-01-19 05:44:42.000 019 12610.73 42.95 54559.28 88888.00 2016-01-19 05:44:42.125 019 12610.77 42.92 54559.25 88888.00 2016-01-19 05:44:42.250 019 12610.77 42.90 54559.25 88888.00 2016-01-19 05:44:42.375 019 12610.73 42.90 54559.25 88888.00 2016-01-19 05:44:42.500 019 12610.67 42.90 54559.28 88888.00 2016-01-19 05:44:42.625 019 12610.60 42.92 54559.28 88888.00 2016-01-19 05:44:42.750 019 12610.62 42.95 54559.25 88888.00 2016-01-19 05:44:42.875 019 12610.70 42.98 54559.28 88888.00 2016-01-19 05:44:43.000 019 12610.70 42.95 54559.25 88888.00 2016-01-19 05:44:43.125 019 12610.77 42.95 54559.28 88888.00 2016-01-19 05:44:43.250 019 12610.77 42.95 54559.28 88888.00 2016-01-19 05:44:43.375 019 12610.77 42.95 54559.25 88888.00 2016-01-19 05:44:43.500 019 12610.75 42.95 54559.22 88888.00 2016-01-19 05:44:43.625 019 12610.80 42.98 54559.25 88888.00 2016-01-19 05:44:43.750 019 12610.83 43.00 54559.25 88888.00 2016-01-19 05:44:43.875 019 12610.80 43.02 54559.25 88888.00 2016-01-19 05:44:44.000 019 12610.75 42.98 54559.25 88888.00 2016-01-19 05:44:44.125 019 12610.75 42.98 54559.25 88888.00 2016-01-19 05:44:44.250 019 12610.85 43.00 54559.25 88888.00 2016-01-19 05:44:44.375 019 12610.88 43.02 54559.25 88888.00 2016-01-19 05:44:44.500 019 12610.80 43.02 54559.25 88888.00 2016-01-19 05:44:44.625 019 12610.80 43.00 54559.22 88888.00 2016-01-19 05:44:44.750 019 12610.85 43.05 54559.22 88888.00 2016-01-19 05:44:44.875 019 12610.90 43.05 54559.20 88888.00 2016-01-19 05:44:45.000 019 12610.85 43.00 54559.18 88888.00 2016-01-19 05:44:45.125 019 12610.83 43.05 54559.22 88888.00 2016-01-19 05:44:45.250 019 12610.83 43.00 54559.20 88888.00 2016-01-19 05:44:45.375 019 12610.83 43.00 54559.20 88888.00 2016-01-19 05:44:45.500 019 12610.83 43.02 54559.20 88888.00 2016-01-19 05:44:45.625 019 12610.90 43.08 54559.20 88888.00 2016-01-19 05:44:45.750 019 12610.88 43.08 54559.20 88888.00 2016-01-19 05:44:45.875 019 12610.83 43.10 54559.20 88888.00 2016-01-19 05:44:46.000 019 12610.83 43.08 54559.20 88888.00 2016-01-19 05:44:46.125 019 12610.90 43.05 54559.20 88888.00 2016-01-19 05:44:46.250 019 12610.92 43.05 54559.18 88888.00 2016-01-19 05:44:46.375 019 12610.95 43.08 54559.18 88888.00 2016-01-19 05:44:46.500 019 12610.98 43.12 54559.20 88888.00 2016-01-19 05:44:46.625 019 12610.98 43.12 54559.20 88888.00 2016-01-19 05:44:46.750 019 12611.00 43.12 54559.20 88888.00 2016-01-19 05:44:46.875 019 12610.92 43.12 54559.18 88888.00 2016-01-19 05:44:47.000 019 12610.92 43.08 54559.18 88888.00 2016-01-19 05:44:47.125 019 12610.90 43.10 54559.18 88888.00 2016-01-19 05:44:47.250 019 12610.83 43.10 54559.18 88888.00 2016-01-19 05:44:47.375 019 12610.88 43.12 54559.18 88888.00 2016-01-19 05:44:47.500 019 12610.88 43.12 54559.18 88888.00 2016-01-19 05:44:47.625 019 12610.88 43.12 54559.18 88888.00 2016-01-19 05:44:47.750 019 12610.88 43.15 54559.18 88888.00 2016-01-19 05:44:47.875 019 12610.88 43.15 54559.15 88888.00 2016-01-19 05:44:48.000 019 12610.88 43.12 54559.12 88888.00 2016-01-19 05:44:48.125 019 12610.83 43.15 54559.15 88888.00 2016-01-19 05:44:48.250 019 12610.80 43.10 54559.18 88888.00 2016-01-19 05:44:48.375 019 12610.83 43.12 54559.15 88888.00 2016-01-19 05:44:48.500 019 12610.83 43.15 54559.15 88888.00 2016-01-19 05:44:48.625 019 12610.77 43.15 54559.15 88888.00 2016-01-19 05:44:48.750 019 12610.73 43.15 54559.15 88888.00 2016-01-19 05:44:48.875 019 12610.73 43.12 54559.15 88888.00 2016-01-19 05:44:49.000 019 12610.75 43.10 54559.15 88888.00 2016-01-19 05:44:49.125 019 12610.75 43.12 54559.15 88888.00 2016-01-19 05:44:49.250 019 12610.77 43.10 54559.15 88888.00 2016-01-19 05:44:49.375 019 12610.83 43.15 54559.15 88888.00 2016-01-19 05:44:49.500 019 12610.83 43.17 54559.15 88888.00 2016-01-19 05:44:49.625 019 12610.85 43.12 54559.12 88888.00 2016-01-19 05:44:49.750 019 12610.88 43.12 54559.15 88888.00 2016-01-19 05:44:49.875 019 12610.85 43.12 54559.15 88888.00 2016-01-19 05:44:50.000 019 12610.85 43.12 54559.15 88888.00 2016-01-19 05:44:50.125 019 12610.90 43.15 54559.15 88888.00 2016-01-19 05:44:50.250 019 12610.88 43.20 54559.15 88888.00 2016-01-19 05:44:50.375 019 12610.85 43.20 54559.15 88888.00 2016-01-19 05:44:50.500 019 12610.77 43.12 54559.12 88888.00 2016-01-19 05:44:50.625 019 12610.80 43.12 54559.12 88888.00 2016-01-19 05:44:50.750 019 12610.83 43.15 54559.12 88888.00 2016-01-19 05:44:50.875 019 12610.85 43.17 54559.12 88888.00 2016-01-19 05:44:51.000 019 12610.85 43.17 54559.12 88888.00 2016-01-19 05:44:51.125 019 12610.88 43.15 54559.12 88888.00 2016-01-19 05:44:51.250 019 12610.85 43.12 54559.10 88888.00 2016-01-19 05:44:51.375 019 12610.80 43.12 54559.10 88888.00 2016-01-19 05:44:51.500 019 12610.83 43.12 54559.10 88888.00 2016-01-19 05:44:51.625 019 12610.83 43.15 54559.10 88888.00 2016-01-19 05:44:51.750 019 12610.80 43.17 54559.12 88888.00 2016-01-19 05:44:51.875 019 12610.90 43.20 54559.12 88888.00 2016-01-19 05:44:52.000 019 12610.90 43.17 54559.10 88888.00 2016-01-19 05:44:52.125 019 12610.85 43.17 54559.10 88888.00 2016-01-19 05:44:52.250 019 12610.83 43.17 54559.10 88888.00 2016-01-19 05:44:52.375 019 12610.85 43.20 54559.10 88888.00 2016-01-19 05:44:52.500 019 12610.92 43.20 54559.07 88888.00 2016-01-19 05:44:52.625 019 12610.90 43.20 54559.10 88888.00 2016-01-19 05:44:52.750 019 12610.85 43.20 54559.07 88888.00 2016-01-19 05:44:52.875 019 12610.85 43.20 54559.07 88888.00 2016-01-19 05:44:53.000 019 12610.92 43.17 54559.07 88888.00 2016-01-19 05:44:53.125 019 12611.00 43.17 54559.05 88888.00 2016-01-19 05:44:53.250 019 12611.00 43.15 54559.05 88888.00 2016-01-19 05:44:53.375 019 12610.98 43.17 54559.07 88888.00 2016-01-19 05:44:53.500 019 12610.95 43.17 54559.10 88888.00 2016-01-19 05:44:53.625 019 12610.95 43.17 54559.10 88888.00 2016-01-19 05:44:53.750 019 12610.92 43.20 54559.07 88888.00 2016-01-19 05:44:53.875 019 12610.95 43.23 54559.07 88888.00 2016-01-19 05:44:54.000 019 12610.92 43.23 54559.05 88888.00 2016-01-19 05:44:54.125 019 12610.90 43.20 54559.03 88888.00 2016-01-19 05:44:54.250 019 12610.83 43.17 54559.07 88888.00 2016-01-19 05:44:54.375 019 12610.80 43.20 54559.07 88888.00 2016-01-19 05:44:54.500 019 12610.88 43.25 54559.07 88888.00 2016-01-19 05:44:54.625 019 12610.98 43.23 54559.07 88888.00 2016-01-19 05:44:54.750 019 12610.98 43.20 54559.05 88888.00 2016-01-19 05:44:54.875 019 12610.92 43.20 54559.05 88888.00 2016-01-19 05:44:55.000 019 12610.92 43.20 54559.03 88888.00 2016-01-19 05:44:55.125 019 12610.98 43.23 54559.05 88888.00 2016-01-19 05:44:55.250 019 12611.02 43.20 54559.03 88888.00 2016-01-19 05:44:55.375 019 12611.08 43.23 54559.03 88888.00 2016-01-19 05:44:55.500 019 12611.02 43.25 54559.05 88888.00 2016-01-19 05:44:55.625 019 12611.05 43.23 54559.05 88888.00 2016-01-19 05:44:55.750 019 12611.05 43.20 54559.03 88888.00 2016-01-19 05:44:55.875 019 12611.10 43.23 54559.03 88888.00 2016-01-19 05:44:56.000 019 12611.08 43.20 54559.03 88888.00 2016-01-19 05:44:56.125 019 12611.08 43.20 54559.03 88888.00 2016-01-19 05:44:56.250 019 12611.10 43.23 54559.03 88888.00 2016-01-19 05:44:56.375 019 12611.15 43.25 54559.03 88888.00 2016-01-19 05:44:56.500 019 12611.17 43.20 54559.03 88888.00 2016-01-19 05:44:56.625 019 12611.17 43.20 54559.03 88888.00 2016-01-19 05:44:56.750 019 12611.12 43.25 54559.03 88888.00 2016-01-19 05:44:56.875 019 12611.12 43.27 54559.05 88888.00 2016-01-19 05:44:57.000 019 12611.10 43.25 54559.03 88888.00 2016-01-19 05:44:57.125 019 12611.17 43.25 54559.00 88888.00 2016-01-19 05:44:57.250 019 12611.20 43.27 54559.03 88888.00 2016-01-19 05:44:57.375 019 12611.20 43.30 54559.03 88888.00 2016-01-19 05:44:57.500 019 12611.20 43.25 54559.00 88888.00 2016-01-19 05:44:57.625 019 12611.23 43.23 54559.00 88888.00 2016-01-19 05:44:57.750 019 12611.27 43.25 54559.03 88888.00 2016-01-19 05:44:57.875 019 12611.30 43.25 54559.03 88888.00 2016-01-19 05:44:58.000 019 12611.25 43.25 54559.03 88888.00 2016-01-19 05:44:58.125 019 12611.20 43.25 54559.05 88888.00 2016-01-19 05:44:58.250 019 12611.17 43.25 54559.05 88888.00 2016-01-19 05:44:58.375 019 12611.25 43.27 54559.03 88888.00 2016-01-19 05:44:58.500 019 12611.25 43.27 54559.03 88888.00 2016-01-19 05:44:58.625 019 12611.25 43.25 54559.05 88888.00 2016-01-19 05:44:58.750 019 12611.23 43.20 54559.03 88888.00 2016-01-19 05:44:58.875 019 12611.20 43.25 54559.00 88888.00 2016-01-19 05:44:59.000 019 12611.27 43.27 54558.97 88888.00 2016-01-19 05:44:59.125 019 12611.30 43.30 54559.03 88888.00 2016-01-19 05:44:59.250 019 12611.30 43.30 54559.03 88888.00 2016-01-19 05:44:59.375 019 12611.35 43.27 54559.03 88888.00 2016-01-19 05:44:59.500 019 12611.30 43.27 54559.03 88888.00 2016-01-19 05:44:59.625 019 12611.30 43.25 54559.00 88888.00 2016-01-19 05:44:59.750 019 12611.33 43.30 54559.00 88888.00 2016-01-19 05:44:59.875 019 12611.30 43.25 54559.00 88888.00 2016-01-19 05:45:00.000 019 12611.25 43.25 54559.00 88888.00 2016-01-19 05:45:00.125 019 12611.27 43.30 54559.03 88888.00 2016-01-19 05:45:00.250 019 12611.27 43.30 54559.03 88888.00 2016-01-19 05:45:00.375 019 12611.25 43.27 54559.00 88888.00 2016-01-19 05:45:00.500 019 12611.20 43.30 54558.97 88888.00 2016-01-19 05:45:00.625 019 12611.20 43.33 54559.03 88888.00 2016-01-19 05:45:00.750 019 12611.23 43.33 54559.00 88888.00 2016-01-19 05:45:00.875 019 12611.20 43.33 54559.03 88888.00 2016-01-19 05:45:01.000 019 12611.10 43.33 54559.03 88888.00 2016-01-19 05:45:01.125 019 12611.15 43.35 54559.03 88888.00 2016-01-19 05:45:01.250 019 12611.17 43.33 54559.03 88888.00 2016-01-19 05:45:01.375 019 12611.27 43.30 54559.00 88888.00 2016-01-19 05:45:01.500 019 12611.27 43.27 54559.00 88888.00 2016-01-19 05:45:01.625 019 12611.33 43.30 54559.03 88888.00 2016-01-19 05:45:01.750 019 12611.33 43.27 54559.00 88888.00 2016-01-19 05:45:01.875 019 12611.38 43.33 54559.00 88888.00 2016-01-19 05:45:02.000 019 12611.38 43.33 54559.00 88888.00 2016-01-19 05:45:02.125 019 12611.40 43.33 54559.03 88888.00 2016-01-19 05:45:02.250 019 12611.42 43.30 54559.05 88888.00 2016-01-19 05:45:02.375 019 12611.45 43.30 54559.03 88888.00 2016-01-19 05:45:02.500 019 12611.42 43.30 54559.03 88888.00 2016-01-19 05:45:02.625 019 12611.42 43.33 54559.03 88888.00 2016-01-19 05:45:02.750 019 12611.40 43.33 54559.05 88888.00 2016-01-19 05:45:02.875 019 12611.38 43.35 54559.03 88888.00 2016-01-19 05:45:03.000 019 12611.30 43.38 54559.00 88888.00 2016-01-19 05:45:03.125 019 12611.35 43.38 54559.00 88888.00 2016-01-19 05:45:03.250 019 12611.33 43.38 54558.97 88888.00 2016-01-19 05:45:03.375 019 12611.27 43.40 54559.03 88888.00 2016-01-19 05:45:03.500 019 12611.30 43.35 54559.03 88888.00 2016-01-19 05:45:03.625 019 12611.38 43.35 54558.97 88888.00 2016-01-19 05:45:03.750 019 12611.38 43.33 54558.97 88888.00 2016-01-19 05:45:03.875 019 12611.40 43.33 54558.97 88888.00 2016-01-19 05:45:04.000 019 12611.45 43.30 54558.95 88888.00 2016-01-19 05:45:04.125 019 12611.42 43.33 54558.97 88888.00 2016-01-19 05:45:04.250 019 12611.38 43.38 54559.00 88888.00 2016-01-19 05:45:04.375 019 12611.38 43.38 54559.03 88888.00 2016-01-19 05:45:04.500 019 12611.42 43.38 54559.00 88888.00 2016-01-19 05:45:04.625 019 12611.42 43.38 54558.97 88888.00 2016-01-19 05:45:04.750 019 12611.38 43.38 54558.95 88888.00 2016-01-19 05:45:04.875 019 12611.38 43.35 54558.97 88888.00 2016-01-19 05:45:05.000 019 12611.35 43.35 54558.97 88888.00 2016-01-19 05:45:05.125 019 12611.33 43.38 54558.97 88888.00 2016-01-19 05:45:05.250 019 12611.42 43.38 54558.97 88888.00 2016-01-19 05:45:05.375 019 12611.52 43.40 54558.97 88888.00 2016-01-19 05:45:05.500 019 12611.55 43.40 54558.97 88888.00 2016-01-19 05:45:05.625 019 12611.55 43.35 54558.97 88888.00 2016-01-19 05:45:05.750 019 12611.52 43.35 54559.00 88888.00 2016-01-19 05:45:05.875 019 12611.45 43.40 54559.00 88888.00 2016-01-19 05:45:06.000 019 12611.42 43.38 54559.00 88888.00 2016-01-19 05:45:06.125 019 12611.50 43.38 54559.00 88888.00 2016-01-19 05:45:06.250 019 12611.52 43.42 54559.00 88888.00 2016-01-19 05:45:06.375 019 12611.55 43.45 54559.03 88888.00 2016-01-19 05:45:06.500 019 12611.58 43.48 54559.00 88888.00 2016-01-19 05:45:06.625 019 12611.60 43.48 54559.03 88888.00 2016-01-19 05:45:06.750 019 12611.65 43.42 54559.00 88888.00 2016-01-19 05:45:06.875 019 12611.67 43.42 54558.97 88888.00 2016-01-19 05:45:07.000 019 12611.65 43.40 54559.00 88888.00 2016-01-19 05:45:07.125 019 12611.58 43.42 54559.03 88888.00 2016-01-19 05:45:07.250 019 12611.52 43.42 54559.03 88888.00 2016-01-19 05:45:07.375 019 12611.55 43.40 54559.00 88888.00 2016-01-19 05:45:07.500 019 12611.60 43.45 54559.00 88888.00 2016-01-19 05:45:07.625 019 12611.58 43.48 54558.97 88888.00 2016-01-19 05:45:07.750 019 12611.52 43.45 54558.97 88888.00 2016-01-19 05:45:07.875 019 12611.55 43.45 54559.00 88888.00 2016-01-19 05:45:08.000 019 12611.58 43.45 54559.00 88888.00 2016-01-19 05:45:08.125 019 12611.60 43.45 54559.00 88888.00 2016-01-19 05:45:08.250 019 12611.60 43.45 54559.00 88888.00 2016-01-19 05:45:08.375 019 12611.62 43.45 54558.97 88888.00 2016-01-19 05:45:08.500 019 12611.60 43.45 54558.97 88888.00 2016-01-19 05:45:08.625 019 12611.62 43.42 54558.95 88888.00 2016-01-19 05:45:08.750 019 12611.70 43.42 54558.97 88888.00 2016-01-19 05:45:08.875 019 12611.73 43.45 54559.00 88888.00 2016-01-19 05:45:09.000 019 12611.67 43.48 54559.00 88888.00 2016-01-19 05:45:09.125 019 12611.62 43.48 54559.00 88888.00 2016-01-19 05:45:09.250 019 12611.60 43.50 54559.00 88888.00 2016-01-19 05:45:09.375 019 12611.62 43.48 54559.00 88888.00 2016-01-19 05:45:09.500 019 12611.58 43.45 54558.97 88888.00 2016-01-19 05:45:09.625 019 12611.52 43.45 54558.97 88888.00 2016-01-19 05:45:09.750 019 12611.55 43.45 54558.95 88888.00 2016-01-19 05:45:09.875 019 12611.60 43.45 54558.97 88888.00 2016-01-19 05:45:10.000 019 12611.62 43.50 54558.97 88888.00 2016-01-19 05:45:10.125 019 12611.62 43.50 54558.97 88888.00 2016-01-19 05:45:10.250 019 12611.58 43.48 54558.97 88888.00 2016-01-19 05:45:10.375 019 12611.65 43.50 54558.97 88888.00 2016-01-19 05:45:10.500 019 12611.70 43.52 54559.00 88888.00 2016-01-19 05:45:10.625 019 12611.67 43.52 54558.97 88888.00 2016-01-19 05:45:10.750 019 12611.73 43.55 54558.97 88888.00 2016-01-19 05:45:10.875 019 12611.70 43.55 54558.97 88888.00 2016-01-19 05:45:11.000 019 12611.65 43.45 54558.95 88888.00 2016-01-19 05:45:11.125 019 12611.70 43.42 54558.95 88888.00 2016-01-19 05:45:11.250 019 12611.73 43.45 54558.95 88888.00 2016-01-19 05:45:11.375 019 12611.75 43.48 54558.97 88888.00 2016-01-19 05:45:11.500 019 12611.75 43.50 54558.97 88888.00 2016-01-19 05:45:11.625 019 12611.75 43.52 54558.95 88888.00 2016-01-19 05:45:11.750 019 12611.77 43.52 54559.00 88888.00 2016-01-19 05:45:11.875 019 12611.80 43.50 54558.97 88888.00 2016-01-19 05:45:12.000 019 12611.85 43.50 54558.97 88888.00 2016-01-19 05:45:12.125 019 12611.88 43.50 54559.03 88888.00 2016-01-19 05:45:12.250 019 12611.77 43.52 54559.03 88888.00 2016-01-19 05:45:12.375 019 12611.77 43.55 54559.03 88888.00 2016-01-19 05:45:12.500 019 12611.77 43.50 54559.03 88888.00 2016-01-19 05:45:12.625 019 12611.75 43.50 54559.00 88888.00 2016-01-19 05:45:12.750 019 12611.73 43.50 54559.00 88888.00 2016-01-19 05:45:12.875 019 12611.73 43.50 54558.97 88888.00 2016-01-19 05:45:13.000 019 12611.70 43.50 54558.97 88888.00 2016-01-19 05:45:13.125 019 12611.70 43.50 54558.97 88888.00 2016-01-19 05:45:13.250 019 12611.70 43.50 54559.00 88888.00 2016-01-19 05:45:13.375 019 12611.70 43.50 54558.97 88888.00 2016-01-19 05:45:13.500 019 12611.70 43.50 54559.00 88888.00 2016-01-19 05:45:13.625 019 12611.73 43.52 54558.97 88888.00 2016-01-19 05:45:13.750 019 12611.75 43.55 54558.97 88888.00 2016-01-19 05:45:13.875 019 12611.80 43.50 54558.97 88888.00 2016-01-19 05:45:14.000 019 12611.85 43.48 54558.95 88888.00 2016-01-19 05:45:14.125 019 12611.85 43.52 54558.97 88888.00 2016-01-19 05:45:14.250 019 12611.85 43.50 54559.00 88888.00 2016-01-19 05:45:14.375 019 12611.85 43.50 54558.97 88888.00 2016-01-19 05:45:14.500 019 12611.92 43.48 54558.95 88888.00 2016-01-19 05:45:14.625 019 12611.92 43.48 54558.97 88888.00 2016-01-19 05:45:14.750 019 12611.92 43.52 54558.97 88888.00 2016-01-19 05:45:14.875 019 12611.95 43.52 54558.95 88888.00 2016-01-19 05:45:15.000 019 12611.95 43.50 54558.93 88888.00 2016-01-19 05:45:15.125 019 12611.95 43.52 54558.95 88888.00 2016-01-19 05:45:15.250 019 12611.95 43.50 54558.95 88888.00 2016-01-19 05:45:15.375 019 12611.98 43.52 54558.95 88888.00 2016-01-19 05:45:15.500 019 12611.95 43.50 54558.93 88888.00 2016-01-19 05:45:15.625 019 12612.02 43.50 54558.95 88888.00 2016-01-19 05:45:15.750 019 12612.02 43.50 54558.97 88888.00 2016-01-19 05:45:15.875 019 12612.00 43.52 54558.97 88888.00 2016-01-19 05:45:16.000 019 12611.98 43.50 54558.95 88888.00 2016-01-19 05:45:16.125 019 12611.95 43.45 54558.95 88888.00 2016-01-19 05:45:16.250 019 12611.98 43.50 54558.97 88888.00 2016-01-19 05:45:16.375 019 12612.00 43.52 54558.95 88888.00 2016-01-19 05:45:16.500 019 12611.98 43.48 54558.95 88888.00 2016-01-19 05:45:16.625 019 12611.95 43.45 54558.95 88888.00 2016-01-19 05:45:16.750 019 12611.98 43.50 54558.97 88888.00 2016-01-19 05:45:16.875 019 12612.00 43.50 54558.97 88888.00 2016-01-19 05:45:17.000 019 12612.02 43.50 54558.95 88888.00 2016-01-19 05:45:17.125 019 12612.10 43.55 54558.97 88888.00 2016-01-19 05:45:17.250 019 12612.10 43.55 54559.00 88888.00 2016-01-19 05:45:17.375 019 12612.05 43.52 54558.97 88888.00 2016-01-19 05:45:17.500 019 12612.05 43.52 54558.97 88888.00 2016-01-19 05:45:17.625 019 12612.02 43.52 54558.97 88888.00 2016-01-19 05:45:17.750 019 12612.05 43.50 54559.03 88888.00 2016-01-19 05:45:17.875 019 12612.08 43.50 54559.00 88888.00 2016-01-19 05:45:18.000 019 12612.08 43.50 54558.97 88888.00 2016-01-19 05:45:18.125 019 12612.05 43.52 54559.03 88888.00 2016-01-19 05:45:18.250 019 12612.00 43.50 54559.00 88888.00 2016-01-19 05:45:18.375 019 12611.98 43.50 54559.00 88888.00 2016-01-19 05:45:18.500 019 12612.02 43.50 54559.00 88888.00 2016-01-19 05:45:18.625 019 12612.08 43.52 54558.97 88888.00 2016-01-19 05:45:18.750 019 12612.05 43.50 54559.00 88888.00 2016-01-19 05:45:18.875 019 12612.08 43.48 54558.97 88888.00 2016-01-19 05:45:19.000 019 12612.10 43.48 54558.95 88888.00 2016-01-19 05:45:19.125 019 12612.10 43.50 54558.95 88888.00 2016-01-19 05:45:19.250 019 12612.15 43.45 54558.95 88888.00 2016-01-19 05:45:19.375 019 12612.20 43.48 54558.95 88888.00 2016-01-19 05:45:19.500 019 12612.20 43.48 54558.97 88888.00 2016-01-19 05:45:19.625 019 12612.12 43.48 54558.95 88888.00 2016-01-19 05:45:19.750 019 12612.10 43.50 54558.97 88888.00 2016-01-19 05:45:19.875 019 12612.15 43.50 54559.00 88888.00 2016-01-19 05:45:20.000 019 12612.15 43.50 54559.00 88888.00 2016-01-19 05:45:20.125 019 12612.12 43.50 54559.03 88888.00 2016-01-19 05:45:20.250 019 12612.10 43.50 54559.00 88888.00 2016-01-19 05:45:20.375 019 12612.08 43.50 54559.00 88888.00 2016-01-19 05:45:20.500 019 12612.10 43.48 54559.00 88888.00 2016-01-19 05:45:20.625 019 12612.10 43.45 54559.00 88888.00 2016-01-19 05:45:20.750 019 12612.08 43.45 54559.00 88888.00 2016-01-19 05:45:20.875 019 12612.10 43.50 54559.03 88888.00 2016-01-19 05:45:21.000 019 12612.10 43.52 54558.97 88888.00 2016-01-19 05:45:21.125 019 12612.15 43.48 54559.00 88888.00 2016-01-19 05:45:21.250 019 12612.17 43.50 54559.03 88888.00 2016-01-19 05:45:21.375 019 12612.20 43.52 54559.00 88888.00 2016-01-19 05:45:21.500 019 12612.17 43.52 54559.00 88888.00 2016-01-19 05:45:21.625 019 12612.15 43.55 54559.03 88888.00 2016-01-19 05:45:21.750 019 12612.15 43.55 54559.03 88888.00 2016-01-19 05:45:21.875 019 12612.23 43.50 54559.03 88888.00 2016-01-19 05:45:22.000 019 12612.25 43.50 54559.00 88888.00 2016-01-19 05:45:22.125 019 12612.25 43.55 54559.03 88888.00 2016-01-19 05:45:22.250 019 12612.23 43.58 54559.03 88888.00 2016-01-19 05:45:22.375 019 12612.17 43.60 54559.03 88888.00 2016-01-19 05:45:22.500 019 12612.12 43.58 54559.00 88888.00 2016-01-19 05:45:22.625 019 12612.15 43.58 54559.00 88888.00 2016-01-19 05:45:22.750 019 12612.15 43.58 54559.03 88888.00 2016-01-19 05:45:22.875 019 12612.15 43.58 54558.97 88888.00 2016-01-19 05:45:23.000 019 12612.15 43.58 54559.00 88888.00 2016-01-19 05:45:23.125 019 12612.12 43.58 54559.03 88888.00 2016-01-19 05:45:23.250 019 12612.15 43.52 54559.07 88888.00 2016-01-19 05:45:23.375 019 12612.25 43.58 54559.07 88888.00 2016-01-19 05:45:23.500 019 12612.27 43.55 54559.05 88888.00 2016-01-19 05:45:23.625 019 12612.20 43.60 54559.03 88888.00 2016-01-19 05:45:23.750 019 12612.20 43.60 54559.05 88888.00 2016-01-19 05:45:23.875 019 12612.17 43.58 54559.07 88888.00 2016-01-19 05:45:24.000 019 12612.23 43.60 54559.07 88888.00 2016-01-19 05:45:24.125 019 12612.27 43.62 54559.07 88888.00 2016-01-19 05:45:24.250 019 12612.30 43.62 54559.05 88888.00 2016-01-19 05:45:24.375 019 12612.27 43.62 54559.00 88888.00 2016-01-19 05:45:24.500 019 12612.30 43.62 54559.03 88888.00 2016-01-19 05:45:24.625 019 12612.33 43.62 54559.00 88888.00 2016-01-19 05:45:24.750 019 12612.38 43.65 54559.00 88888.00 2016-01-19 05:45:24.875 019 12612.35 43.62 54559.00 88888.00 2016-01-19 05:45:25.000 019 12612.35 43.65 54558.97 88888.00 2016-01-19 05:45:25.125 019 12612.38 43.62 54559.03 88888.00 2016-01-19 05:45:25.250 019 12612.38 43.58 54559.03 88888.00 2016-01-19 05:45:25.375 019 12612.40 43.60 54559.05 88888.00 2016-01-19 05:45:25.500 019 12612.35 43.60 54559.05 88888.00 2016-01-19 05:45:25.625 019 12612.40 43.62 54559.05 88888.00 2016-01-19 05:45:25.750 019 12612.40 43.65 54559.03 88888.00 2016-01-19 05:45:25.875 019 12612.35 43.67 54559.03 88888.00 2016-01-19 05:45:26.000 019 12612.35 43.67 54559.03 88888.00 2016-01-19 05:45:26.125 019 12612.38 43.70 54559.05 88888.00 2016-01-19 05:45:26.250 019 12612.35 43.67 54559.05 88888.00 2016-01-19 05:45:26.375 019 12612.38 43.70 54559.07 88888.00 2016-01-19 05:45:26.500 019 12612.38 43.73 54559.05 88888.00 2016-01-19 05:45:26.625 019 12612.38 43.73 54559.05 88888.00 2016-01-19 05:45:26.750 019 12612.40 43.67 54559.03 88888.00 2016-01-19 05:45:26.875 019 12612.40 43.67 54559.03 88888.00 2016-01-19 05:45:27.000 019 12612.40 43.70 54559.00 88888.00 2016-01-19 05:45:27.125 019 12612.38 43.70 54559.03 88888.00 2016-01-19 05:45:27.250 019 12612.38 43.75 54559.05 88888.00 2016-01-19 05:45:27.375 019 12612.42 43.75 54559.05 88888.00 2016-01-19 05:45:27.500 019 12612.45 43.73 54559.05 88888.00 2016-01-19 05:45:27.625 019 12612.48 43.70 54559.03 88888.00 2016-01-19 05:45:27.750 019 12612.40 43.73 54559.05 88888.00 2016-01-19 05:45:27.875 019 12612.40 43.73 54559.03 88888.00 2016-01-19 05:45:28.000 019 12612.42 43.73 54559.00 88888.00 2016-01-19 05:45:28.125 019 12612.40 43.70 54559.00 88888.00 2016-01-19 05:45:28.250 019 12612.33 43.73 54559.05 88888.00 2016-01-19 05:45:28.375 019 12612.35 43.75 54559.05 88888.00 2016-01-19 05:45:28.500 019 12612.35 43.73 54559.07 88888.00 2016-01-19 05:45:28.625 019 12612.38 43.73 54559.05 88888.00 2016-01-19 05:45:28.750 019 12612.33 43.73 54559.03 88888.00 2016-01-19 05:45:28.875 019 12612.38 43.77 54559.05 88888.00 2016-01-19 05:45:29.000 019 12612.40 43.75 54559.07 88888.00 2016-01-19 05:45:29.125 019 12612.45 43.75 54559.05 88888.00 2016-01-19 05:45:29.250 019 12612.48 43.73 54559.07 88888.00 2016-01-19 05:45:29.375 019 12612.50 43.75 54559.05 88888.00 2016-01-19 05:45:29.500 019 12612.45 43.77 54559.07 88888.00 2016-01-19 05:45:29.625 019 12612.42 43.77 54559.05 88888.00 2016-01-19 05:45:29.750 019 12612.45 43.75 54559.07 88888.00 2016-01-19 05:45:29.875 019 12612.45 43.75 54559.05 88888.00 2016-01-19 05:45:30.000 019 12612.38 43.80 54559.05 88888.00 2016-01-19 05:45:30.125 019 12612.33 43.75 54559.03 88888.00 2016-01-19 05:45:30.250 019 12612.30 43.75 54559.05 88888.00 2016-01-19 05:45:30.375 019 12612.42 43.75 54559.05 88888.00 2016-01-19 05:45:30.500 019 12612.45 43.77 54559.07 88888.00 2016-01-19 05:45:30.625 019 12612.42 43.73 54559.07 88888.00 2016-01-19 05:45:30.750 019 12612.40 43.73 54559.07 88888.00 2016-01-19 05:45:30.875 019 12612.40 43.73 54559.07 88888.00 2016-01-19 05:45:31.000 019 12612.45 43.75 54559.07 88888.00 2016-01-19 05:45:31.125 019 12612.48 43.77 54559.07 88888.00 2016-01-19 05:45:31.250 019 12612.50 43.75 54559.07 88888.00 2016-01-19 05:45:31.375 019 12612.52 43.75 54559.03 88888.00 2016-01-19 05:45:31.500 019 12612.52 43.77 54559.03 88888.00 2016-01-19 05:45:31.625 019 12612.52 43.75 54559.05 88888.00 2016-01-19 05:45:31.750 019 12612.50 43.77 54559.05 88888.00 2016-01-19 05:45:31.875 019 12612.50 43.83 54559.07 88888.00 2016-01-19 05:45:32.000 019 12612.52 43.80 54559.07 88888.00 2016-01-19 05:45:32.125 019 12612.50 43.80 54559.10 88888.00 2016-01-19 05:45:32.250 019 12612.50 43.77 54559.10 88888.00 2016-01-19 05:45:32.375 019 12612.58 43.77 54559.10 88888.00 2016-01-19 05:45:32.500 019 12612.58 43.75 54559.07 88888.00 2016-01-19 05:45:32.625 019 12612.62 43.75 54559.07 88888.00 2016-01-19 05:45:32.750 019 12612.62 43.80 54559.07 88888.00 2016-01-19 05:45:32.875 019 12612.58 43.85 54559.10 88888.00 2016-01-19 05:45:33.000 019 12612.55 43.80 54559.05 88888.00 2016-01-19 05:45:33.125 019 12612.60 43.77 54559.03 88888.00 2016-01-19 05:45:33.250 019 12612.60 43.80 54559.05 88888.00 2016-01-19 05:45:33.375 019 12612.58 43.85 54559.07 88888.00 2016-01-19 05:45:33.500 019 12612.58 43.85 54559.07 88888.00 2016-01-19 05:45:33.625 019 12612.67 43.83 54559.07 88888.00 2016-01-19 05:45:33.750 019 12612.67 43.85 54559.10 88888.00 2016-01-19 05:45:33.875 019 12612.62 43.85 54559.07 88888.00 2016-01-19 05:45:34.000 019 12612.62 43.80 54559.07 88888.00 2016-01-19 05:45:34.125 019 12612.67 43.77 54559.10 88888.00 2016-01-19 05:45:34.250 019 12612.65 43.75 54559.10 88888.00 2016-01-19 05:45:34.375 019 12612.67 43.77 54559.05 88888.00 2016-01-19 05:45:34.500 019 12612.67 43.80 54559.05 88888.00 2016-01-19 05:45:34.625 019 12612.67 43.80 54559.07 88888.00 2016-01-19 05:45:34.750 019 12612.62 43.83 54559.07 88888.00 2016-01-19 05:45:34.875 019 12612.62 43.80 54559.07 88888.00 2016-01-19 05:45:35.000 019 12612.60 43.83 54559.07 88888.00 2016-01-19 05:45:35.125 019 12612.62 43.83 54559.10 88888.00 2016-01-19 05:45:35.250 019 12612.62 43.80 54559.10 88888.00 2016-01-19 05:45:35.375 019 12612.67 43.83 54559.07 88888.00 2016-01-19 05:45:35.500 019 12612.65 43.83 54559.07 88888.00 2016-01-19 05:45:35.625 019 12612.65 43.83 54559.07 88888.00 2016-01-19 05:45:35.750 019 12612.70 43.85 54559.07 88888.00 2016-01-19 05:45:35.875 019 12612.70 43.85 54559.07 88888.00 2016-01-19 05:45:36.000 019 12612.67 43.83 54559.05 88888.00 2016-01-19 05:45:36.125 019 12612.62 43.80 54559.05 88888.00 2016-01-19 05:45:36.250 019 12612.75 43.77 54559.10 88888.00 2016-01-19 05:45:36.375 019 12612.88 43.80 54559.10 88888.00 2016-01-19 05:45:36.500 019 12612.90 43.80 54559.10 88888.00 2016-01-19 05:45:36.625 019 12612.83 43.83 54559.07 88888.00 2016-01-19 05:45:36.750 019 12612.77 43.85 54559.10 88888.00 2016-01-19 05:45:36.875 019 12612.80 43.88 54559.07 88888.00 2016-01-19 05:45:37.000 019 12612.83 43.85 54559.07 88888.00 2016-01-19 05:45:37.125 019 12612.77 43.88 54559.10 88888.00 2016-01-19 05:45:37.250 019 12612.80 43.88 54559.10 88888.00 2016-01-19 05:45:37.375 019 12612.85 43.85 54559.10 88888.00 2016-01-19 05:45:37.500 019 12612.90 43.85 54559.10 88888.00 2016-01-19 05:45:37.625 019 12612.88 43.83 54559.10 88888.00 2016-01-19 05:45:37.750 019 12612.85 43.77 54559.12 88888.00 2016-01-19 05:45:37.875 019 12612.85 43.83 54559.15 88888.00 2016-01-19 05:45:38.000 019 12612.85 43.88 54559.15 88888.00 2016-01-19 05:45:38.125 019 12612.92 43.88 54559.12 88888.00 2016-01-19 05:45:38.250 019 12612.98 43.80 54559.12 88888.00 2016-01-19 05:45:38.375 019 12612.92 43.85 54559.12 88888.00 2016-01-19 05:45:38.500 019 12612.92 43.88 54559.12 88888.00 2016-01-19 05:45:38.625 019 12612.90 43.85 54559.10 88888.00 2016-01-19 05:45:38.750 019 12612.90 43.80 54559.10 88888.00 2016-01-19 05:45:38.875 019 12612.92 43.77 54559.10 88888.00 2016-01-19 05:45:39.000 019 12612.98 43.83 54559.07 88888.00 2016-01-19 05:45:39.125 019 12612.95 43.83 54559.12 88888.00 2016-01-19 05:45:39.250 019 12612.90 43.80 54559.12 88888.00 2016-01-19 05:45:39.375 019 12612.92 43.83 54559.12 88888.00 2016-01-19 05:45:39.500 019 12612.90 43.85 54559.10 88888.00 2016-01-19 05:45:39.625 019 12612.92 43.83 54559.07 88888.00 2016-01-19 05:45:39.750 019 12612.90 43.85 54559.10 88888.00 2016-01-19 05:45:39.875 019 12612.92 43.85 54559.12 88888.00 2016-01-19 05:45:40.000 019 12612.95 43.85 54559.07 88888.00 2016-01-19 05:45:40.125 019 12612.92 43.88 54559.10 88888.00 2016-01-19 05:45:40.250 019 12612.90 43.88 54559.12 88888.00 2016-01-19 05:45:40.375 019 12612.92 43.88 54559.10 88888.00 2016-01-19 05:45:40.500 019 12612.90 43.88 54559.10 88888.00 2016-01-19 05:45:40.625 019 12612.88 43.88 54559.10 88888.00 2016-01-19 05:45:40.750 019 12612.90 43.85 54559.12 88888.00 2016-01-19 05:45:40.875 019 12612.88 43.88 54559.12 88888.00 2016-01-19 05:45:41.000 019 12612.92 43.88 54559.10 88888.00 2016-01-19 05:45:41.125 019 12612.95 43.85 54559.12 88888.00 2016-01-19 05:45:41.250 019 12612.95 43.83 54559.12 88888.00 2016-01-19 05:45:41.375 019 12612.92 43.85 54559.12 88888.00 2016-01-19 05:45:41.500 019 12612.95 43.88 54559.12 88888.00 2016-01-19 05:45:41.625 019 12612.95 43.85 54559.12 88888.00 2016-01-19 05:45:41.750 019 12612.92 43.88 54559.12 88888.00 2016-01-19 05:45:41.875 019 12612.95 43.90 54559.10 88888.00 2016-01-19 05:45:42.000 019 12612.95 43.90 54559.12 88888.00 2016-01-19 05:45:42.125 019 12612.95 43.88 54559.15 88888.00 2016-01-19 05:45:42.250 019 12612.92 43.85 54559.15 88888.00 2016-01-19 05:45:42.375 019 12612.92 43.85 54559.12 88888.00 2016-01-19 05:45:42.500 019 12612.95 43.85 54559.12 88888.00 2016-01-19 05:45:42.625 019 12612.88 43.85 54559.10 88888.00 2016-01-19 05:45:42.750 019 12612.90 43.88 54559.10 88888.00 2016-01-19 05:45:42.875 019 12612.95 43.88 54559.12 88888.00 2016-01-19 05:45:43.000 019 12612.95 43.85 54559.12 88888.00 2016-01-19 05:45:43.125 019 12612.88 43.85 54559.12 88888.00 2016-01-19 05:45:43.250 019 12612.92 43.83 54559.12 88888.00 2016-01-19 05:45:43.375 019 12612.98 43.88 54559.12 88888.00 2016-01-19 05:45:43.500 019 12613.02 43.90 54559.12 88888.00 2016-01-19 05:45:43.625 019 12613.08 43.92 54559.12 88888.00 2016-01-19 05:45:43.750 019 12613.02 43.92 54559.12 88888.00 2016-01-19 05:45:43.875 019 12613.00 43.90 54559.15 88888.00 2016-01-19 05:45:44.000 019 12613.02 43.88 54559.12 88888.00 2016-01-19 05:45:44.125 019 12613.00 43.92 54559.12 88888.00 2016-01-19 05:45:44.250 019 12612.95 43.90 54559.12 88888.00 2016-01-19 05:45:44.375 019 12612.90 43.90 54559.12 88888.00 2016-01-19 05:45:44.500 019 12612.95 43.85 54559.12 88888.00 2016-01-19 05:45:44.625 019 12612.98 43.85 54559.12 88888.00 2016-01-19 05:45:44.750 019 12612.92 43.88 54559.15 88888.00 2016-01-19 05:45:44.875 019 12612.95 43.88 54559.15 88888.00 2016-01-19 05:45:45.000 019 12613.00 43.85 54559.15 88888.00 2016-01-19 05:45:45.125 019 12612.98 43.90 54559.15 88888.00 2016-01-19 05:45:45.250 019 12612.98 43.90 54559.12 88888.00 2016-01-19 05:45:45.375 019 12613.02 43.92 54559.12 88888.00 2016-01-19 05:45:45.500 019 12613.05 43.92 54559.15 88888.00 2016-01-19 05:45:45.625 019 12613.02 43.90 54559.12 88888.00 2016-01-19 05:45:45.750 019 12612.98 43.90 54559.12 88888.00 2016-01-19 05:45:45.875 019 12613.00 43.90 54559.12 88888.00 2016-01-19 05:45:46.000 019 12613.10 43.90 54559.15 88888.00 2016-01-19 05:45:46.125 019 12613.10 43.90 54559.12 88888.00 2016-01-19 05:45:46.250 019 12613.00 43.92 54559.15 88888.00 2016-01-19 05:45:46.375 019 12612.98 43.95 54559.15 88888.00 2016-01-19 05:45:46.500 019 12613.05 43.95 54559.15 88888.00 2016-01-19 05:45:46.625 019 12613.05 43.92 54559.15 88888.00 2016-01-19 05:45:46.750 019 12613.00 43.90 54559.15 88888.00 2016-01-19 05:45:46.875 019 12613.02 43.90 54559.18 88888.00 2016-01-19 05:45:47.000 019 12613.00 43.90 54559.18 88888.00 2016-01-19 05:45:47.125 019 12613.00 43.88 54559.18 88888.00 2016-01-19 05:45:47.250 019 12613.08 43.88 54559.20 88888.00 2016-01-19 05:45:47.375 019 12613.10 43.90 54559.15 88888.00 2016-01-19 05:45:47.500 019 12613.08 43.90 54559.12 88888.00 2016-01-19 05:45:47.625 019 12613.08 43.90 54559.18 88888.00 2016-01-19 05:45:47.750 019 12613.10 43.90 54559.18 88888.00 2016-01-19 05:45:47.875 019 12613.12 43.90 54559.15 88888.00 2016-01-19 05:45:48.000 019 12613.10 43.90 54559.15 88888.00 2016-01-19 05:45:48.125 019 12613.12 43.92 54559.18 88888.00 2016-01-19 05:45:48.250 019 12613.10 43.88 54559.20 88888.00 2016-01-19 05:45:48.375 019 12613.12 43.85 54559.18 88888.00 2016-01-19 05:45:48.500 019 12613.17 43.88 54559.18 88888.00 2016-01-19 05:45:48.625 019 12613.15 43.90 54559.18 88888.00 2016-01-19 05:45:48.750 019 12613.12 43.88 54559.18 88888.00 2016-01-19 05:45:48.875 019 12613.10 43.88 54559.18 88888.00 2016-01-19 05:45:49.000 019 12613.12 43.88 54559.20 88888.00 2016-01-19 05:45:49.125 019 12613.15 43.90 54559.18 88888.00 2016-01-19 05:45:49.250 019 12613.10 43.85 54559.15 88888.00 2016-01-19 05:45:49.375 019 12613.15 43.88 54559.15 88888.00 2016-01-19 05:45:49.500 019 12613.17 43.85 54559.15 88888.00 2016-01-19 05:45:49.625 019 12613.15 43.85 54559.15 88888.00 2016-01-19 05:45:49.750 019 12613.08 43.88 54559.15 88888.00 2016-01-19 05:45:49.875 019 12613.02 43.83 54559.15 88888.00 2016-01-19 05:45:50.000 019 12613.05 43.77 54559.15 88888.00 2016-01-19 05:45:50.125 019 12613.10 43.83 54559.18 88888.00 2016-01-19 05:45:50.250 019 12613.08 43.83 54559.18 88888.00 2016-01-19 05:45:50.375 019 12613.02 43.85 54559.18 88888.00 2016-01-19 05:45:50.500 019 12613.10 43.85 54559.18 88888.00 2016-01-19 05:45:50.625 019 12613.15 43.88 54559.18 88888.00 2016-01-19 05:45:50.750 019 12613.10 43.88 54559.15 88888.00 2016-01-19 05:45:50.875 019 12613.05 43.88 54559.15 88888.00 2016-01-19 05:45:51.000 019 12613.10 43.88 54559.18 88888.00 2016-01-19 05:45:51.125 019 12613.12 43.88 54559.20 88888.00 2016-01-19 05:45:51.250 019 12613.10 43.88 54559.20 88888.00 2016-01-19 05:45:51.375 019 12613.10 43.88 54559.22 88888.00 2016-01-19 05:45:51.500 019 12613.05 43.90 54559.22 88888.00 2016-01-19 05:45:51.625 019 12613.08 43.90 54559.22 88888.00 2016-01-19 05:45:51.750 019 12613.12 43.88 54559.20 88888.00 2016-01-19 05:45:51.875 019 12613.12 43.90 54559.20 88888.00 2016-01-19 05:45:52.000 019 12613.12 43.90 54559.18 88888.00 2016-01-19 05:45:52.125 019 12613.15 43.92 54559.20 88888.00 2016-01-19 05:45:52.250 019 12613.15 43.90 54559.20 88888.00 2016-01-19 05:45:52.375 019 12613.15 43.88 54559.18 88888.00 2016-01-19 05:45:52.500 019 12613.17 43.88 54559.18 88888.00 2016-01-19 05:45:52.625 019 12613.10 43.88 54559.18 88888.00 2016-01-19 05:45:52.750 019 12613.12 43.88 54559.18 88888.00 2016-01-19 05:45:52.875 019 12613.17 43.90 54559.15 88888.00 2016-01-19 05:45:53.000 019 12613.17 43.90 54559.15 88888.00 2016-01-19 05:45:53.125 019 12613.23 43.90 54559.20 88888.00 2016-01-19 05:45:53.250 019 12613.25 43.88 54559.18 88888.00 2016-01-19 05:45:53.375 019 12613.20 43.90 54559.15 88888.00 2016-01-19 05:45:53.500 019 12613.20 43.90 54559.18 88888.00 2016-01-19 05:45:53.625 019 12613.23 43.90 54559.18 88888.00 2016-01-19 05:45:53.750 019 12613.17 43.88 54559.18 88888.00 2016-01-19 05:45:53.875 019 12613.23 43.85 54559.15 88888.00 2016-01-19 05:45:54.000 019 12613.25 43.90 54559.18 88888.00 2016-01-19 05:45:54.125 019 12613.25 43.90 54559.20 88888.00 2016-01-19 05:45:54.250 019 12613.23 43.90 54559.18 88888.00 2016-01-19 05:45:54.375 019 12613.23 43.92 54559.18 88888.00 2016-01-19 05:45:54.500 019 12613.20 43.90 54559.18 88888.00 2016-01-19 05:45:54.625 019 12613.23 43.92 54559.18 88888.00 2016-01-19 05:45:54.750 019 12613.20 43.90 54559.18 88888.00 2016-01-19 05:45:54.875 019 12613.23 43.92 54559.18 88888.00 2016-01-19 05:45:55.000 019 12613.20 43.92 54559.15 88888.00 2016-01-19 05:45:55.125 019 12613.20 43.92 54559.15 88888.00 2016-01-19 05:45:55.250 019 12613.23 43.90 54559.15 88888.00 2016-01-19 05:45:55.375 019 12613.25 43.90 54559.15 88888.00 2016-01-19 05:45:55.500 019 12613.23 43.88 54559.18 88888.00 2016-01-19 05:45:55.625 019 12613.20 43.90 54559.20 88888.00 2016-01-19 05:45:55.750 019 12613.25 43.95 54559.18 88888.00 2016-01-19 05:45:55.875 019 12613.33 43.98 54559.20 88888.00 2016-01-19 05:45:56.000 019 12613.33 43.92 54559.15 88888.00 2016-01-19 05:45:56.125 019 12613.25 43.92 54559.18 88888.00 2016-01-19 05:45:56.250 019 12613.27 43.92 54559.15 88888.00 2016-01-19 05:45:56.375 019 12613.35 43.95 54559.15 88888.00 2016-01-19 05:45:56.500 019 12613.33 43.95 54559.15 88888.00 2016-01-19 05:45:56.625 019 12613.33 43.92 54559.18 88888.00 2016-01-19 05:45:56.750 019 12613.35 43.92 54559.18 88888.00 2016-01-19 05:45:56.875 019 12613.30 43.92 54559.15 88888.00 2016-01-19 05:45:57.000 019 12613.30 43.92 54559.18 88888.00 2016-01-19 05:45:57.125 019 12613.30 43.92 54559.18 88888.00 2016-01-19 05:45:57.250 019 12613.30 43.92 54559.15 88888.00 2016-01-19 05:45:57.375 019 12613.38 43.95 54559.15 88888.00 2016-01-19 05:45:57.500 019 12613.42 43.95 54559.15 88888.00 2016-01-19 05:45:57.625 019 12613.40 43.95 54559.15 88888.00 2016-01-19 05:45:57.750 019 12613.42 43.92 54559.15 88888.00 2016-01-19 05:45:57.875 019 12613.45 43.92 54559.15 88888.00 2016-01-19 05:45:58.000 019 12613.42 43.92 54559.15 88888.00 2016-01-19 05:45:58.125 019 12613.40 43.95 54559.18 88888.00 2016-01-19 05:45:58.250 019 12613.40 43.92 54559.18 88888.00 2016-01-19 05:45:58.375 019 12613.35 43.92 54559.18 88888.00 2016-01-19 05:45:58.500 019 12613.35 43.92 54559.18 88888.00 2016-01-19 05:45:58.625 019 12613.38 43.90 54559.15 88888.00 2016-01-19 05:45:58.750 019 12613.38 43.90 54559.15 88888.00 2016-01-19 05:45:58.875 019 12613.40 43.95 54559.15 88888.00 2016-01-19 05:45:59.000 019 12613.42 43.98 54559.15 88888.00 2016-01-19 05:45:59.125 019 12613.40 44.00 54559.18 88888.00 2016-01-19 05:45:59.250 019 12613.38 44.02 54559.15 88888.00 2016-01-19 05:45:59.375 019 12613.48 44.02 54559.15 88888.00 2016-01-19 05:45:59.500 019 12613.50 44.00 54559.15 88888.00 2016-01-19 05:45:59.625 019 12613.42 43.98 54559.15 88888.00 2016-01-19 05:45:59.750 019 12613.40 43.98 54559.15 88888.00 2016-01-19 05:45:59.875 019 12613.38 43.98 54559.18 88888.00 2016-01-19 05:46:00.000 019 12613.42 43.98 54559.15 88888.00 2016-01-19 05:46:00.125 019 12613.45 43.95 54559.15 88888.00 2016-01-19 05:46:00.250 019 12613.40 43.98 54559.15 88888.00 2016-01-19 05:46:00.375 019 12613.40 43.98 54559.15 88888.00 2016-01-19 05:46:00.500 019 12613.40 43.98 54559.18 88888.00 2016-01-19 05:46:00.625 019 12613.48 44.00 54559.18 88888.00 2016-01-19 05:46:00.750 019 12613.50 43.98 54559.15 88888.00 2016-01-19 05:46:00.875 019 12613.45 43.98 54559.15 88888.00 2016-01-19 05:46:01.000 019 12613.40 43.98 54559.15 88888.00 2016-01-19 05:46:01.125 019 12613.38 43.95 54559.18 88888.00 2016-01-19 05:46:01.250 019 12613.42 43.95 54559.18 88888.00 2016-01-19 05:46:01.375 019 12613.45 43.95 54559.18 88888.00 2016-01-19 05:46:01.500 019 12613.40 43.98 54559.20 88888.00 2016-01-19 05:46:01.625 019 12613.38 43.98 54559.18 88888.00 2016-01-19 05:46:01.750 019 12613.38 43.95 54559.15 88888.00 2016-01-19 05:46:01.875 019 12613.42 43.95 54559.18 88888.00 2016-01-19 05:46:02.000 019 12613.45 43.98 54559.15 88888.00 2016-01-19 05:46:02.125 019 12613.52 43.98 54559.15 88888.00 2016-01-19 05:46:02.250 019 12613.50 43.98 54559.15 88888.00 2016-01-19 05:46:02.375 019 12613.50 43.98 54559.15 88888.00 2016-01-19 05:46:02.500 019 12613.50 44.00 54559.15 88888.00 2016-01-19 05:46:02.625 019 12613.50 44.00 54559.15 88888.00 2016-01-19 05:46:02.750 019 12613.48 44.00 54559.15 88888.00 2016-01-19 05:46:02.875 019 12613.48 43.98 54559.12 88888.00 2016-01-19 05:46:03.000 019 12613.52 43.98 54559.15 88888.00 2016-01-19 05:46:03.125 019 12613.55 43.98 54559.15 88888.00 2016-01-19 05:46:03.250 019 12613.58 43.95 54559.15 88888.00 2016-01-19 05:46:03.375 019 12613.60 43.98 54559.12 88888.00 2016-01-19 05:46:03.500 019 12613.58 43.95 54559.12 88888.00 2016-01-19 05:46:03.625 019 12613.55 43.98 54559.12 88888.00 2016-01-19 05:46:03.750 019 12613.55 43.95 54559.12 88888.00 2016-01-19 05:46:03.875 019 12613.58 43.95 54559.10 88888.00 2016-01-19 05:46:04.000 019 12613.58 43.98 54559.12 88888.00 2016-01-19 05:46:04.125 019 12613.65 44.00 54559.15 88888.00 2016-01-19 05:46:04.250 019 12613.58 44.00 54559.15 88888.00 2016-01-19 05:46:04.375 019 12613.55 44.00 54559.12 88888.00 2016-01-19 05:46:04.500 019 12613.58 44.00 54559.12 88888.00 2016-01-19 05:46:04.625 019 12613.60 44.00 54559.15 88888.00 2016-01-19 05:46:04.750 019 12613.62 44.02 54559.12 88888.00 2016-01-19 05:46:04.875 019 12613.65 44.00 54559.10 88888.00 2016-01-19 05:46:05.000 019 12613.67 43.98 54559.12 88888.00 2016-01-19 05:46:05.125 019 12613.65 43.98 54559.12 88888.00 2016-01-19 05:46:05.250 019 12613.65 44.00 54559.12 88888.00 2016-01-19 05:46:05.375 019 12613.62 44.00 54559.10 88888.00 2016-01-19 05:46:05.500 019 12613.60 43.98 54559.10 88888.00 2016-01-19 05:46:05.625 019 12613.60 44.02 54559.10 88888.00 2016-01-19 05:46:05.750 019 12613.65 44.02 54559.12 88888.00 2016-01-19 05:46:05.875 019 12613.73 44.02 54559.12 88888.00 2016-01-19 05:46:06.000 019 12613.75 44.00 54559.12 88888.00 2016-01-19 05:46:06.125 019 12613.75 44.02 54559.10 88888.00 2016-01-19 05:46:06.250 019 12613.80 44.00 54559.10 88888.00 2016-01-19 05:46:06.375 019 12613.80 43.98 54559.12 88888.00 2016-01-19 05:46:06.500 019 12613.80 44.00 54559.12 88888.00 2016-01-19 05:46:06.625 019 12613.83 44.02 54559.12 88888.00 2016-01-19 05:46:06.750 019 12613.88 44.00 54559.10 88888.00 2016-01-19 05:46:06.875 019 12613.90 44.00 54559.10 88888.00 2016-01-19 05:46:07.000 019 12613.90 44.00 54559.10 88888.00 2016-01-19 05:46:07.125 019 12613.92 44.00 54559.12 88888.00 2016-01-19 05:46:07.250 019 12613.88 44.00 54559.12 88888.00 2016-01-19 05:46:07.375 019 12613.75 44.05 54559.10 88888.00 2016-01-19 05:46:07.500 019 12613.75 44.02 54559.10 88888.00 2016-01-19 05:46:07.625 019 12613.80 44.02 54559.10 88888.00 2016-01-19 05:46:07.750 019 12613.80 44.02 54559.12 88888.00 2016-01-19 05:46:07.875 019 12613.77 44.02 54559.10 88888.00 2016-01-19 05:46:08.000 019 12613.90 44.05 54559.10 88888.00 2016-01-19 05:46:08.125 019 12613.95 44.05 54559.12 88888.00 2016-01-19 05:46:08.250 019 12613.92 44.05 54559.12 88888.00 2016-01-19 05:46:08.375 019 12613.88 44.02 54559.10 88888.00 2016-01-19 05:46:08.500 019 12613.85 44.02 54559.10 88888.00 2016-01-19 05:46:08.625 019 12613.92 44.02 54559.10 88888.00 2016-01-19 05:46:08.750 019 12613.95 44.02 54559.10 88888.00 2016-01-19 05:46:08.875 019 12613.95 44.02 54559.10 88888.00 2016-01-19 05:46:09.000 019 12613.90 44.02 54559.10 88888.00 2016-01-19 05:46:09.125 019 12613.90 44.05 54559.10 88888.00 2016-01-19 05:46:09.250 019 12613.92 44.00 54559.12 88888.00 2016-01-19 05:46:09.375 019 12613.95 44.02 54559.10 88888.00 2016-01-19 05:46:09.500 019 12614.02 44.02 54559.12 88888.00 2016-01-19 05:46:09.625 019 12614.08 44.02 54559.12 88888.00 2016-01-19 05:46:09.750 019 12614.05 43.98 54559.12 88888.00 2016-01-19 05:46:09.875 019 12614.05 44.00 54559.12 88888.00 2016-01-19 05:46:10.000 019 12614.05 44.02 54559.10 88888.00 2016-01-19 05:46:10.125 019 12614.05 44.02 54559.10 88888.00 2016-01-19 05:46:10.250 019 12614.00 44.00 54559.10 88888.00 2016-01-19 05:46:10.375 019 12614.00 43.98 54559.10 88888.00 2016-01-19 05:46:10.500 019 12613.95 44.00 54559.10 88888.00 2016-01-19 05:46:10.625 019 12614.00 44.02 54559.10 88888.00 2016-01-19 05:46:10.750 019 12614.05 44.02 54559.07 88888.00 2016-01-19 05:46:10.875 019 12614.08 44.00 54559.10 88888.00 2016-01-19 05:46:11.000 019 12614.12 43.98 54559.07 88888.00 2016-01-19 05:46:11.125 019 12614.12 44.00 54559.10 88888.00 2016-01-19 05:46:11.250 019 12614.05 44.00 54559.12 88888.00 2016-01-19 05:46:11.375 019 12614.05 44.02 54559.10 88888.00 2016-01-19 05:46:11.500 019 12614.05 44.02 54559.10 88888.00 2016-01-19 05:46:11.625 019 12614.08 44.02 54559.12 88888.00 2016-01-19 05:46:11.750 019 12614.08 44.05 54559.10 88888.00 2016-01-19 05:46:11.875 019 12614.10 44.05 54559.12 88888.00 2016-01-19 05:46:12.000 019 12614.08 44.00 54559.12 88888.00 2016-01-19 05:46:12.125 019 12614.10 44.00 54559.15 88888.00 2016-01-19 05:46:12.250 019 12614.10 44.00 54559.12 88888.00 2016-01-19 05:46:12.375 019 12614.20 44.02 54559.10 88888.00 2016-01-19 05:46:12.500 019 12614.25 44.05 54559.10 88888.00 2016-01-19 05:46:12.625 019 12614.27 44.02 54559.10 88888.00 2016-01-19 05:46:12.750 019 12614.27 44.02 54559.12 88888.00 2016-01-19 05:46:12.875 019 12614.23 44.05 54559.12 88888.00 2016-01-19 05:46:13.000 019 12614.15 44.02 54559.10 88888.00 2016-01-19 05:46:13.125 019 12614.17 44.00 54559.10 88888.00 2016-01-19 05:46:13.250 019 12614.17 44.00 54559.10 88888.00 2016-01-19 05:46:13.375 019 12614.17 44.00 54559.07 88888.00 2016-01-19 05:46:13.500 019 12614.17 44.00 54559.05 88888.00 2016-01-19 05:46:13.625 019 12614.20 44.00 54559.07 88888.00 2016-01-19 05:46:13.750 019 12614.15 44.00 54559.10 88888.00 2016-01-19 05:46:13.875 019 12614.12 44.02 54559.10 88888.00 2016-01-19 05:46:14.000 019 12614.23 44.08 54559.10 88888.00 2016-01-19 05:46:14.125 019 12614.33 44.08 54559.10 88888.00 2016-01-19 05:46:14.250 019 12614.23 44.08 54559.07 88888.00 2016-01-19 05:46:14.375 019 12614.25 44.05 54559.07 88888.00 2016-01-19 05:46:14.500 019 12614.30 44.05 54559.07 88888.00 2016-01-19 05:46:14.625 019 12614.27 44.02 54559.07 88888.00 2016-01-19 05:46:14.750 019 12614.27 44.00 54559.05 88888.00 2016-01-19 05:46:14.875 019 12614.27 44.00 54559.05 88888.00 2016-01-19 05:46:15.000 019 12614.33 44.00 54559.05 88888.00 2016-01-19 05:46:15.125 019 12614.35 44.02 54559.07 88888.00 2016-01-19 05:46:15.250 019 12614.35 44.02 54559.07 88888.00 2016-01-19 05:46:15.375 019 12614.40 44.05 54559.12 88888.00 2016-01-19 05:46:15.500 019 12614.40 44.05 54559.10 88888.00 2016-01-19 05:46:15.625 019 12614.30 44.00 54559.07 88888.00 2016-01-19 05:46:15.750 019 12614.25 44.02 54559.07 88888.00 2016-01-19 05:46:15.875 019 12614.23 44.02 54559.12 88888.00 2016-01-19 05:46:16.000 019 12614.25 44.02 54559.12 88888.00 2016-01-19 05:46:16.125 019 12614.27 44.05 54559.07 88888.00 2016-01-19 05:46:16.250 019 12614.23 44.00 54559.10 88888.00 2016-01-19 05:46:16.375 019 12614.25 44.00 54559.07 88888.00 2016-01-19 05:46:16.500 019 12614.27 44.00 54559.07 88888.00 2016-01-19 05:46:16.625 019 12614.38 43.95 54559.07 88888.00 2016-01-19 05:46:16.750 019 12614.33 43.95 54559.10 88888.00 2016-01-19 05:46:16.875 019 12614.30 44.00 54559.07 88888.00 2016-01-19 05:46:17.000 019 12614.30 43.98 54559.05 88888.00 2016-01-19 05:46:17.125 019 12614.27 43.98 54559.03 88888.00 2016-01-19 05:46:17.250 019 12614.30 43.95 54559.07 88888.00 2016-01-19 05:46:17.375 019 12614.38 43.95 54559.07 88888.00 2016-01-19 05:46:17.500 019 12614.35 43.98 54559.05 88888.00 2016-01-19 05:46:17.625 019 12614.30 43.95 54559.07 88888.00 2016-01-19 05:46:17.750 019 12614.30 43.98 54559.05 88888.00 2016-01-19 05:46:17.875 019 12614.38 43.95 54559.05 88888.00 2016-01-19 05:46:18.000 019 12614.38 43.95 54559.05 88888.00 2016-01-19 05:46:18.125 019 12614.38 43.92 54559.07 88888.00 2016-01-19 05:46:18.250 019 12614.40 43.98 54559.07 88888.00 2016-01-19 05:46:18.375 019 12614.42 43.98 54559.05 88888.00 2016-01-19 05:46:18.500 019 12614.42 43.98 54559.03 88888.00 2016-01-19 05:46:18.625 019 12614.38 44.00 54559.05 88888.00 2016-01-19 05:46:18.750 019 12614.40 43.98 54559.05 88888.00 2016-01-19 05:46:18.875 019 12614.42 43.98 54559.03 88888.00 2016-01-19 05:46:19.000 019 12614.40 44.00 54559.00 88888.00 2016-01-19 05:46:19.125 019 12614.42 44.02 54559.05 88888.00 2016-01-19 05:46:19.250 019 12614.42 43.98 54559.05 88888.00 2016-01-19 05:46:19.375 019 12614.38 43.95 54559.03 88888.00 2016-01-19 05:46:19.500 019 12614.38 43.92 54559.00 88888.00 2016-01-19 05:46:19.625 019 12614.38 43.95 54559.03 88888.00 2016-01-19 05:46:19.750 019 12614.35 43.95 54559.03 88888.00 2016-01-19 05:46:19.875 019 12614.40 43.90 54559.03 88888.00 2016-01-19 05:46:20.000 019 12614.45 43.90 54559.03 88888.00 2016-01-19 05:46:20.125 019 12614.42 43.92 54559.03 88888.00 2016-01-19 05:46:20.250 019 12614.45 43.95 54559.03 88888.00 2016-01-19 05:46:20.375 019 12614.45 43.92 54559.07 88888.00 2016-01-19 05:46:20.500 019 12614.48 43.92 54559.07 88888.00 2016-01-19 05:46:20.625 019 12614.48 43.92 54559.05 88888.00 2016-01-19 05:46:20.750 019 12614.45 43.92 54559.05 88888.00 2016-01-19 05:46:20.875 019 12614.42 43.95 54559.05 88888.00 2016-01-19 05:46:21.000 019 12614.42 43.92 54559.05 88888.00 2016-01-19 05:46:21.125 019 12614.45 43.90 54559.03 88888.00 2016-01-19 05:46:21.250 019 12614.50 43.92 54559.05 88888.00 2016-01-19 05:46:21.375 019 12614.52 43.95 54559.05 88888.00 2016-01-19 05:46:21.500 019 12614.55 43.95 54559.05 88888.00 2016-01-19 05:46:21.625 019 12614.55 43.95 54559.05 88888.00 2016-01-19 05:46:21.750 019 12614.50 43.95 54559.05 88888.00 2016-01-19 05:46:21.875 019 12614.48 43.92 54559.05 88888.00 2016-01-19 05:46:22.000 019 12614.50 43.92 54559.05 88888.00 2016-01-19 05:46:22.125 019 12614.52 43.92 54559.05 88888.00 2016-01-19 05:46:22.250 019 12614.55 43.92 54559.05 88888.00 2016-01-19 05:46:22.375 019 12614.58 43.90 54559.03 88888.00 2016-01-19 05:46:22.500 019 12614.60 43.92 54559.00 88888.00 2016-01-19 05:46:22.625 019 12614.58 43.95 54559.03 88888.00 2016-01-19 05:46:22.750 019 12614.60 43.95 54559.03 88888.00 2016-01-19 05:46:22.875 019 12614.58 43.95 54559.03 88888.00 2016-01-19 05:46:23.000 019 12614.58 43.98 54559.05 88888.00 2016-01-19 05:46:23.125 019 12614.58 43.95 54559.05 88888.00 2016-01-19 05:46:23.250 019 12614.60 43.95 54559.07 88888.00 2016-01-19 05:46:23.375 019 12614.60 43.95 54559.05 88888.00 2016-01-19 05:46:23.500 019 12614.60 43.92 54559.03 88888.00 2016-01-19 05:46:23.625 019 12614.58 43.90 54559.05 88888.00 2016-01-19 05:46:23.750 019 12614.55 43.95 54559.05 88888.00 2016-01-19 05:46:23.875 019 12614.58 43.98 54559.03 88888.00 2016-01-19 05:46:24.000 019 12614.60 43.95 54559.00 88888.00 2016-01-19 05:46:24.125 019 12614.65 43.95 54559.03 88888.00 2016-01-19 05:46:24.250 019 12614.67 43.95 54559.03 88888.00 2016-01-19 05:46:24.375 019 12614.65 43.98 54559.03 88888.00 2016-01-19 05:46:24.500 019 12614.55 43.95 54559.00 88888.00 2016-01-19 05:46:24.625 019 12614.58 43.95 54559.00 88888.00 2016-01-19 05:46:24.750 019 12614.62 43.95 54558.97 88888.00 2016-01-19 05:46:24.875 019 12614.67 43.88 54558.97 88888.00 2016-01-19 05:46:25.000 019 12614.65 43.88 54558.97 88888.00 2016-01-19 05:46:25.125 019 12614.67 43.92 54559.00 88888.00 2016-01-19 05:46:25.250 019 12614.65 43.92 54559.03 88888.00 2016-01-19 05:46:25.375 019 12614.65 43.95 54559.00 88888.00 2016-01-19 05:46:25.500 019 12614.67 43.95 54559.00 88888.00 2016-01-19 05:46:25.625 019 12614.75 43.92 54559.00 88888.00 2016-01-19 05:46:25.750 019 12614.83 43.90 54559.03 88888.00 2016-01-19 05:46:25.875 019 12614.80 43.90 54559.03 88888.00 2016-01-19 05:46:26.000 019 12614.73 43.90 54559.00 88888.00 2016-01-19 05:46:26.125 019 12614.75 43.90 54559.00 88888.00 2016-01-19 05:46:26.250 019 12614.77 43.90 54558.97 88888.00 2016-01-19 05:46:26.375 019 12614.75 43.92 54559.00 88888.00 2016-01-19 05:46:26.500 019 12614.73 43.92 54559.03 88888.00 2016-01-19 05:46:26.625 019 12614.77 43.90 54559.03 88888.00 2016-01-19 05:46:26.750 019 12614.77 43.90 54559.03 88888.00 2016-01-19 05:46:26.875 019 12614.80 43.92 54559.03 88888.00 2016-01-19 05:46:27.000 019 12614.75 43.90 54558.97 88888.00 2016-01-19 05:46:27.125 019 12614.83 43.90 54559.00 88888.00 2016-01-19 05:46:27.250 019 12614.88 43.88 54559.00 88888.00 2016-01-19 05:46:27.375 019 12614.83 43.88 54559.03 88888.00 2016-01-19 05:46:27.500 019 12614.77 43.88 54558.97 88888.00 2016-01-19 05:46:27.625 019 12614.85 43.92 54559.00 88888.00 2016-01-19 05:46:27.750 019 12614.85 43.92 54558.97 88888.00 2016-01-19 05:46:27.875 019 12614.90 43.90 54558.97 88888.00 2016-01-19 05:46:28.000 019 12614.85 43.88 54558.95 88888.00 2016-01-19 05:46:28.125 019 12614.85 43.88 54558.97 88888.00 2016-01-19 05:46:28.250 019 12614.90 43.90 54558.97 88888.00 2016-01-19 05:46:28.375 019 12614.95 43.90 54559.00 88888.00 2016-01-19 05:46:28.500 019 12614.98 43.88 54558.97 88888.00 2016-01-19 05:46:28.625 019 12615.00 43.88 54559.00 88888.00 2016-01-19 05:46:28.750 019 12614.95 43.88 54559.00 88888.00 2016-01-19 05:46:28.875 019 12614.92 43.88 54559.00 88888.00 2016-01-19 05:46:29.000 019 12614.95 43.90 54559.00 88888.00 2016-01-19 05:46:29.125 019 12614.90 43.92 54559.00 88888.00 2016-01-19 05:46:29.250 019 12614.92 43.92 54559.03 88888.00 2016-01-19 05:46:29.375 019 12614.95 43.92 54559.03 88888.00 2016-01-19 05:46:29.500 019 12614.98 43.90 54559.00 88888.00 2016-01-19 05:46:29.625 019 12615.00 43.85 54558.97 88888.00 2016-01-19 05:46:29.750 019 12615.05 43.85 54558.97 88888.00 2016-01-19 05:46:29.875 019 12615.05 43.83 54559.00 88888.00 2016-01-19 05:46:30.000 019 12615.02 43.88 54559.00 88888.00 2016-01-19 05:46:30.125 019 12615.05 43.92 54559.00 88888.00 2016-01-19 05:46:30.250 019 12615.05 43.85 54559.03 88888.00 2016-01-19 05:46:30.375 019 12615.10 43.85 54559.00 88888.00 2016-01-19 05:46:30.500 019 12615.10 43.85 54559.00 88888.00 2016-01-19 05:46:30.625 019 12615.12 43.83 54558.97 88888.00 2016-01-19 05:46:30.750 019 12615.12 43.88 54558.97 88888.00 2016-01-19 05:46:30.875 019 12615.10 43.88 54559.00 88888.00 2016-01-19 05:46:31.000 019 12615.08 43.85 54558.97 88888.00 2016-01-19 05:46:31.125 019 12615.08 43.83 54558.97 88888.00 2016-01-19 05:46:31.250 019 12615.08 43.83 54559.00 88888.00 2016-01-19 05:46:31.375 019 12615.10 43.85 54559.00 88888.00 2016-01-19 05:46:31.500 019 12615.12 43.88 54559.03 88888.00 2016-01-19 05:46:31.625 019 12615.15 43.88 54559.05 88888.00 2016-01-19 05:46:31.750 019 12615.12 43.88 54559.05 88888.00 2016-01-19 05:46:31.875 019 12615.08 43.88 54559.00 88888.00 2016-01-19 05:46:32.000 019 12615.02 43.83 54558.97 88888.00 2016-01-19 05:46:32.125 019 12615.10 43.85 54559.00 88888.00 2016-01-19 05:46:32.250 019 12615.15 43.83 54559.03 88888.00 2016-01-19 05:46:32.375 019 12615.12 43.80 54559.03 88888.00 2016-01-19 05:46:32.500 019 12615.10 43.83 54559.05 88888.00 2016-01-19 05:46:32.625 019 12615.10 43.85 54559.05 88888.00 2016-01-19 05:46:32.750 019 12615.12 43.88 54559.03 88888.00 2016-01-19 05:46:32.875 019 12615.10 43.88 54559.03 88888.00 2016-01-19 05:46:33.000 019 12615.12 43.88 54559.00 88888.00 2016-01-19 05:46:33.125 019 12615.10 43.83 54559.00 88888.00 2016-01-19 05:46:33.250 019 12615.12 43.80 54558.97 88888.00 2016-01-19 05:46:33.375 019 12615.15 43.85 54558.97 88888.00 2016-01-19 05:46:33.500 019 12615.17 43.88 54558.97 88888.00 2016-01-19 05:46:33.625 019 12615.17 43.88 54558.95 88888.00 2016-01-19 05:46:33.750 019 12615.17 43.88 54558.97 88888.00 2016-01-19 05:46:33.875 019 12615.17 43.90 54558.97 88888.00 2016-01-19 05:46:34.000 019 12615.05 43.88 54558.95 88888.00 2016-01-19 05:46:34.125 019 12615.05 43.90 54558.97 88888.00 2016-01-19 05:46:34.250 019 12615.15 43.90 54558.97 88888.00 2016-01-19 05:46:34.375 019 12615.17 43.90 54558.97 88888.00 2016-01-19 05:46:34.500 019 12615.17 43.92 54559.00 88888.00 2016-01-19 05:46:34.625 019 12615.23 43.90 54558.97 88888.00 2016-01-19 05:46:34.750 019 12615.25 43.90 54558.97 88888.00 2016-01-19 05:46:34.875 019 12615.17 43.85 54558.97 88888.00 2016-01-19 05:46:35.000 019 12615.17 43.85 54558.97 88888.00 2016-01-19 05:46:35.125 019 12615.23 43.88 54559.00 88888.00 2016-01-19 05:46:35.250 019 12615.23 43.88 54558.97 88888.00 2016-01-19 05:46:35.375 019 12615.17 43.88 54558.97 88888.00 2016-01-19 05:46:35.500 019 12615.17 43.85 54558.97 88888.00 2016-01-19 05:46:35.625 019 12615.30 43.85 54558.95 88888.00 2016-01-19 05:46:35.750 019 12615.33 43.88 54558.95 88888.00 2016-01-19 05:46:35.875 019 12615.25 43.88 54558.97 88888.00 2016-01-19 05:46:36.000 019 12615.20 43.88 54558.95 88888.00 2016-01-19 05:46:36.125 019 12615.23 43.88 54558.97 88888.00 2016-01-19 05:46:36.250 019 12615.25 43.80 54558.95 88888.00 2016-01-19 05:46:36.375 019 12615.27 43.83 54558.90 88888.00 2016-01-19 05:46:36.500 019 12615.33 43.83 54558.93 88888.00 2016-01-19 05:46:36.625 019 12615.40 43.83 54558.97 88888.00 2016-01-19 05:46:36.750 019 12615.38 43.83 54558.97 88888.00 2016-01-19 05:46:36.875 019 12615.27 43.83 54558.97 88888.00 2016-01-19 05:46:37.000 019 12615.30 43.80 54558.95 88888.00 2016-01-19 05:46:37.125 019 12615.40 43.85 54558.95 88888.00 2016-01-19 05:46:37.250 019 12615.35 43.77 54558.95 88888.00 2016-01-19 05:46:37.375 019 12615.35 43.80 54558.93 88888.00 2016-01-19 05:46:37.500 019 12615.35 43.85 54558.95 88888.00 2016-01-19 05:46:37.625 019 12615.35 43.83 54558.93 88888.00 2016-01-19 05:46:37.750 019 12615.35 43.80 54558.95 88888.00 2016-01-19 05:46:37.875 019 12615.35 43.80 54558.93 88888.00 2016-01-19 05:46:38.000 019 12615.33 43.80 54558.93 88888.00 2016-01-19 05:46:38.125 019 12615.35 43.80 54558.97 88888.00 2016-01-19 05:46:38.250 019 12615.33 43.77 54558.95 88888.00 2016-01-19 05:46:38.375 019 12615.27 43.80 54558.97 88888.00 2016-01-19 05:46:38.500 019 12615.25 43.83 54558.97 88888.00 2016-01-19 05:46:38.625 019 12615.30 43.83 54558.97 88888.00 2016-01-19 05:46:38.750 019 12615.33 43.83 54558.95 88888.00 2016-01-19 05:46:38.875 019 12615.38 43.80 54558.95 88888.00 2016-01-19 05:46:39.000 019 12615.40 43.77 54558.95 88888.00 2016-01-19 05:46:39.125 019 12615.38 43.75 54558.95 88888.00 2016-01-19 05:46:39.250 019 12615.27 43.75 54558.95 88888.00 2016-01-19 05:46:39.375 019 12615.30 43.77 54558.93 88888.00 2016-01-19 05:46:39.500 019 12615.38 43.77 54558.97 88888.00 2016-01-19 05:46:39.625 019 12615.35 43.77 54558.97 88888.00 2016-01-19 05:46:39.750 019 12615.33 43.77 54558.97 88888.00 2016-01-19 05:46:39.875 019 12615.35 43.75 54558.95 88888.00 2016-01-19 05:46:40.000 019 12615.33 43.73 54558.93 88888.00 2016-01-19 05:46:40.125 019 12615.38 43.75 54558.97 88888.00 2016-01-19 05:46:40.250 019 12615.38 43.75 54559.00 88888.00 2016-01-19 05:46:40.375 019 12615.40 43.77 54559.00 88888.00 2016-01-19 05:46:40.500 019 12615.40 43.77 54558.97 88888.00 2016-01-19 05:46:40.625 019 12615.42 43.75 54558.95 88888.00 2016-01-19 05:46:40.750 019 12615.50 43.75 54558.95 88888.00 2016-01-19 05:46:40.875 019 12615.50 43.75 54558.95 88888.00 2016-01-19 05:46:41.000 019 12615.50 43.73 54558.93 88888.00 2016-01-19 05:46:41.125 019 12615.55 43.75 54558.95 88888.00 2016-01-19 05:46:41.250 019 12615.48 43.75 54558.95 88888.00 2016-01-19 05:46:41.375 019 12615.42 43.75 54558.95 88888.00 2016-01-19 05:46:41.500 019 12615.45 43.73 54558.93 88888.00 2016-01-19 05:46:41.625 019 12615.42 43.73 54558.97 88888.00 2016-01-19 05:46:41.750 019 12615.50 43.73 54558.95 88888.00 2016-01-19 05:46:41.875 019 12615.58 43.73 54558.95 88888.00 2016-01-19 05:46:42.000 019 12615.58 43.73 54558.95 88888.00 2016-01-19 05:46:42.125 019 12615.60 43.75 54558.97 88888.00 2016-01-19 05:46:42.250 019 12615.58 43.73 54558.97 88888.00 2016-01-19 05:46:42.375 019 12615.55 43.70 54558.97 88888.00 2016-01-19 05:46:42.500 019 12615.55 43.75 54558.95 88888.00 2016-01-19 05:46:42.625 019 12615.60 43.75 54558.95 88888.00 2016-01-19 05:46:42.750 019 12615.62 43.73 54558.93 88888.00 2016-01-19 05:46:42.875 019 12615.62 43.73 54558.95 88888.00 2016-01-19 05:46:43.000 019 12615.60 43.70 54558.95 88888.00 2016-01-19 05:46:43.125 019 12615.60 43.67 54558.95 88888.00 2016-01-19 05:46:43.250 019 12615.60 43.70 54558.95 88888.00 2016-01-19 05:46:43.375 019 12615.62 43.70 54558.95 88888.00 2016-01-19 05:46:43.500 019 12615.65 43.67 54558.93 88888.00 2016-01-19 05:46:43.625 019 12615.65 43.70 54558.93 88888.00 2016-01-19 05:46:43.750 019 12615.60 43.67 54558.95 88888.00 2016-01-19 05:46:43.875 019 12615.62 43.67 54558.93 88888.00 2016-01-19 05:46:44.000 019 12615.70 43.65 54558.93 88888.00 2016-01-19 05:46:44.125 019 12615.65 43.67 54558.93 88888.00 2016-01-19 05:46:44.250 019 12615.65 43.67 54558.93 88888.00 2016-01-19 05:46:44.375 019 12615.70 43.67 54558.93 88888.00 2016-01-19 05:46:44.500 019 12615.73 43.67 54558.93 88888.00 2016-01-19 05:46:44.625 019 12615.67 43.65 54558.93 88888.00 2016-01-19 05:46:44.750 019 12615.62 43.65 54558.95 88888.00 2016-01-19 05:46:44.875 019 12615.70 43.65 54558.95 88888.00 2016-01-19 05:46:45.000 019 12615.70 43.62 54558.93 88888.00 2016-01-19 05:46:45.125 019 12615.73 43.60 54558.90 88888.00 2016-01-19 05:46:45.250 019 12615.67 43.60 54558.90 88888.00 2016-01-19 05:46:45.375 019 12615.62 43.62 54558.95 88888.00 2016-01-19 05:46:45.500 019 12615.65 43.67 54558.95 88888.00 2016-01-19 05:46:45.625 019 12615.70 43.62 54558.93 88888.00 2016-01-19 05:46:45.750 019 12615.77 43.60 54558.90 88888.00 2016-01-19 05:46:45.875 019 12615.77 43.60 54558.93 88888.00 2016-01-19 05:46:46.000 019 12615.75 43.62 54558.93 88888.00 2016-01-19 05:46:46.125 019 12615.77 43.62 54558.95 88888.00 2016-01-19 05:46:46.250 019 12615.75 43.58 54558.93 88888.00 2016-01-19 05:46:46.375 019 12615.75 43.55 54558.88 88888.00 2016-01-19 05:46:46.500 019 12615.83 43.62 54558.95 88888.00 2016-01-19 05:46:46.625 019 12615.80 43.65 54558.95 88888.00 2016-01-19 05:46:46.750 019 12615.75 43.65 54558.95 88888.00 2016-01-19 05:46:46.875 019 12615.83 43.67 54558.93 88888.00 2016-01-19 05:46:47.000 019 12615.83 43.65 54558.93 88888.00 2016-01-19 05:46:47.125 019 12615.85 43.62 54558.95 88888.00 2016-01-19 05:46:47.250 019 12615.83 43.58 54558.95 88888.00 2016-01-19 05:46:47.375 019 12615.90 43.60 54558.95 88888.00 2016-01-19 05:46:47.500 019 12615.95 43.62 54558.95 88888.00 2016-01-19 05:46:47.625 019 12615.92 43.60 54558.95 88888.00 2016-01-19 05:46:47.750 019 12615.90 43.58 54558.95 88888.00 2016-01-19 05:46:47.875 019 12615.88 43.58 54558.93 88888.00 2016-01-19 05:46:48.000 019 12615.90 43.55 54558.95 88888.00 2016-01-19 05:46:48.125 019 12615.90 43.55 54558.95 88888.00 2016-01-19 05:46:48.250 019 12615.92 43.55 54558.95 88888.00 2016-01-19 05:46:48.375 019 12615.92 43.58 54558.97 88888.00 2016-01-19 05:46:48.500 019 12615.92 43.55 54558.95 88888.00 2016-01-19 05:46:48.625 019 12615.95 43.58 54558.95 88888.00 2016-01-19 05:46:48.750 019 12615.98 43.55 54558.95 88888.00 2016-01-19 05:46:48.875 019 12615.95 43.55 54558.93 88888.00 2016-01-19 05:46:49.000 019 12615.90 43.55 54558.93 88888.00 2016-01-19 05:46:49.125 019 12615.90 43.55 54558.95 88888.00 2016-01-19 05:46:49.250 019 12615.95 43.52 54558.95 88888.00 2016-01-19 05:46:49.375 019 12616.02 43.52 54558.95 88888.00 2016-01-19 05:46:49.500 019 12616.05 43.52 54558.95 88888.00 2016-01-19 05:46:49.625 019 12616.00 43.50 54558.93 88888.00 2016-01-19 05:46:49.750 019 12616.00 43.50 54558.95 88888.00 2016-01-19 05:46:49.875 019 12615.98 43.52 54558.97 88888.00 2016-01-19 05:46:50.000 019 12616.00 43.58 54558.97 88888.00 2016-01-19 05:46:50.125 019 12616.02 43.55 54558.95 88888.00 2016-01-19 05:46:50.250 019 12616.05 43.50 54558.95 88888.00 2016-01-19 05:46:50.375 019 12616.17 43.48 54558.95 88888.00 2016-01-19 05:46:50.500 019 12616.15 43.48 54558.93 88888.00 2016-01-19 05:46:50.625 019 12616.10 43.48 54558.90 88888.00 2016-01-19 05:46:50.750 019 12616.02 43.50 54558.95 88888.00 2016-01-19 05:46:50.875 019 12616.02 43.50 54558.95 88888.00 2016-01-19 05:46:51.000 019 12616.00 43.48 54558.93 88888.00 2016-01-19 05:46:51.125 019 12616.02 43.48 54558.90 88888.00 2016-01-19 05:46:51.250 019 12615.98 43.50 54558.93 88888.00 2016-01-19 05:46:51.375 019 12616.08 43.50 54558.93 88888.00 2016-01-19 05:46:51.500 019 12616.12 43.48 54558.90 88888.00 2016-01-19 05:46:51.625 019 12616.12 43.48 54558.90 88888.00 2016-01-19 05:46:51.750 019 12616.12 43.45 54558.88 88888.00 2016-01-19 05:46:51.875 019 12616.17 43.40 54558.85 88888.00 2016-01-19 05:46:52.000 019 12616.20 43.40 54558.88 88888.00 2016-01-19 05:46:52.125 019 12616.15 43.40 54558.90 88888.00 2016-01-19 05:46:52.250 019 12616.15 43.42 54558.93 88888.00 2016-01-19 05:46:52.375 019 12616.17 43.42 54558.93 88888.00 2016-01-19 05:46:52.500 019 12616.15 43.42 54558.93 88888.00 2016-01-19 05:46:52.625 019 12616.23 43.38 54558.95 88888.00 2016-01-19 05:46:52.750 019 12616.17 43.40 54558.95 88888.00 2016-01-19 05:46:52.875 019 12616.12 43.38 54558.93 88888.00 2016-01-19 05:46:53.000 019 12616.12 43.38 54558.93 88888.00 2016-01-19 05:46:53.125 019 12616.12 43.40 54558.95 88888.00 2016-01-19 05:46:53.250 019 12616.15 43.42 54558.90 88888.00 2016-01-19 05:46:53.375 019 12616.23 43.42 54558.93 88888.00 2016-01-19 05:46:53.500 019 12616.27 43.38 54558.93 88888.00 2016-01-19 05:46:53.625 019 12616.17 43.35 54558.95 88888.00 2016-01-19 05:46:53.750 019 12616.15 43.38 54558.90 88888.00 2016-01-19 05:46:53.875 019 12616.20 43.38 54558.88 88888.00 2016-01-19 05:46:54.000 019 12616.25 43.38 54558.93 88888.00 2016-01-19 05:46:54.125 019 12616.23 43.38 54558.95 88888.00 2016-01-19 05:46:54.250 019 12616.15 43.33 54558.93 88888.00 2016-01-19 05:46:54.375 019 12616.20 43.33 54558.93 88888.00 2016-01-19 05:46:54.500 019 12616.20 43.30 54558.90 88888.00 2016-01-19 05:46:54.625 019 12616.20 43.33 54558.90 88888.00 2016-01-19 05:46:54.750 019 12616.27 43.30 54558.93 88888.00 2016-01-19 05:46:54.875 019 12616.33 43.27 54558.90 88888.00 2016-01-19 05:46:55.000 019 12616.27 43.27 54558.88 88888.00 2016-01-19 05:46:55.125 019 12616.27 43.30 54558.95 88888.00 2016-01-19 05:46:55.250 019 12616.20 43.27 54558.95 88888.00 2016-01-19 05:46:55.375 019 12616.20 43.27 54558.93 88888.00 2016-01-19 05:46:55.500 019 12616.23 43.27 54558.90 88888.00 2016-01-19 05:46:55.625 019 12616.30 43.30 54558.93 88888.00 2016-01-19 05:46:55.750 019 12616.27 43.27 54558.95 88888.00 2016-01-19 05:46:55.875 019 12616.23 43.23 54558.95 88888.00 2016-01-19 05:46:56.000 019 12616.25 43.20 54558.95 88888.00 2016-01-19 05:46:56.125 019 12616.27 43.23 54558.95 88888.00 2016-01-19 05:46:56.250 019 12616.27 43.20 54558.95 88888.00 2016-01-19 05:46:56.375 019 12616.30 43.20 54558.93 88888.00 2016-01-19 05:46:56.500 019 12616.35 43.23 54558.93 88888.00 2016-01-19 05:46:56.625 019 12616.33 43.23 54558.90 88888.00 2016-01-19 05:46:56.750 019 12616.30 43.20 54558.90 88888.00 2016-01-19 05:46:56.875 019 12616.30 43.23 54558.93 88888.00 2016-01-19 05:46:57.000 019 12616.35 43.23 54558.93 88888.00 2016-01-19 05:46:57.125 019 12616.30 43.25 54558.95 88888.00 2016-01-19 05:46:57.250 019 12616.30 43.20 54558.95 88888.00 2016-01-19 05:46:57.375 019 12616.33 43.20 54558.95 88888.00 2016-01-19 05:46:57.500 019 12616.27 43.23 54558.97 88888.00 2016-01-19 05:46:57.625 019 12616.27 43.25 54558.97 88888.00 2016-01-19 05:46:57.750 019 12616.27 43.25 54559.00 88888.00 2016-01-19 05:46:57.875 019 12616.27 43.23 54558.97 88888.00 2016-01-19 05:46:58.000 019 12616.30 43.17 54558.95 88888.00 2016-01-19 05:46:58.125 019 12616.35 43.20 54558.97 88888.00 2016-01-19 05:46:58.250 019 12616.38 43.17 54558.97 88888.00 2016-01-19 05:46:58.375 019 12616.38 43.17 54558.97 88888.00 2016-01-19 05:46:58.500 019 12616.40 43.20 54558.97 88888.00 2016-01-19 05:46:58.625 019 12616.42 43.15 54558.95 88888.00 2016-01-19 05:46:58.750 019 12616.38 43.15 54558.97 88888.00 2016-01-19 05:46:58.875 019 12616.35 43.17 54558.97 88888.00 2016-01-19 05:46:59.000 019 12616.30 43.20 54558.95 88888.00 2016-01-19 05:46:59.125 019 12616.30 43.17 54558.95 88888.00 2016-01-19 05:46:59.250 019 12616.30 43.10 54558.95 88888.00 2016-01-19 05:46:59.375 019 12616.30 43.08 54558.95 88888.00 2016-01-19 05:46:59.500 019 12616.30 43.12 54558.97 88888.00 2016-01-19 05:46:59.625 019 12616.27 43.12 54558.97 88888.00 2016-01-19 05:46:59.750 019 12616.30 43.12 54558.97 88888.00 2016-01-19 05:46:59.875 019 12616.33 43.10 54558.97 88888.00 2016-01-19 05:47:00.000 019 12616.33 43.08 54558.95 88888.00 2016-01-19 05:47:00.125 019 12616.33 43.10 54558.95 88888.00 2016-01-19 05:47:00.250 019 12616.30 43.08 54558.93 88888.00 2016-01-19 05:47:00.375 019 12616.35 43.08 54558.95 88888.00 2016-01-19 05:47:00.500 019 12616.33 43.05 54558.93 88888.00 2016-01-19 05:47:00.625 019 12616.33 43.08 54558.95 88888.00 2016-01-19 05:47:00.750 019 12616.33 43.10 54558.97 88888.00 2016-01-19 05:47:00.875 019 12616.35 43.05 54559.00 88888.00 2016-01-19 05:47:01.000 019 12616.35 43.05 54558.97 88888.00 2016-01-19 05:47:01.125 019 12616.33 43.08 54558.97 88888.00 2016-01-19 05:47:01.250 019 12616.25 43.02 54558.97 88888.00 2016-01-19 05:47:01.375 019 12616.33 43.02 54558.95 88888.00 2016-01-19 05:47:01.500 019 12616.33 43.02 54558.95 88888.00 2016-01-19 05:47:01.625 019 12616.23 43.00 54558.95 88888.00 2016-01-19 05:47:01.750 019 12616.25 43.00 54558.97 88888.00 2016-01-19 05:47:01.875 019 12616.30 43.05 54558.97 88888.00 2016-01-19 05:47:02.000 019 12616.35 43.05 54558.97 88888.00 2016-01-19 05:47:02.125 019 12616.38 43.05 54558.97 88888.00 2016-01-19 05:47:02.250 019 12616.42 43.00 54558.97 88888.00 2016-01-19 05:47:02.375 019 12616.45 42.98 54558.97 88888.00 2016-01-19 05:47:02.500 019 12616.38 42.98 54558.95 88888.00 2016-01-19 05:47:02.625 019 12616.33 43.00 54558.97 88888.00 2016-01-19 05:47:02.750 019 12616.30 43.00 54558.97 88888.00 2016-01-19 05:47:02.875 019 12616.30 42.98 54558.95 88888.00 2016-01-19 05:47:03.000 019 12616.33 42.98 54558.93 88888.00 2016-01-19 05:47:03.125 019 12616.35 42.98 54558.93 88888.00 2016-01-19 05:47:03.250 019 12616.40 42.90 54558.95 88888.00 2016-01-19 05:47:03.375 019 12616.40 42.88 54558.97 88888.00 2016-01-19 05:47:03.500 019 12616.35 42.90 54558.95 88888.00 2016-01-19 05:47:03.625 019 12616.30 42.92 54558.95 88888.00 2016-01-19 05:47:03.750 019 12616.27 42.90 54558.97 88888.00 2016-01-19 05:47:03.875 019 12616.30 42.85 54558.97 88888.00 2016-01-19 05:47:04.000 019 12616.27 42.85 54558.97 88888.00 2016-01-19 05:47:04.125 019 12616.30 42.85 54558.97 88888.00 2016-01-19 05:47:04.250 019 12616.27 42.85 54558.95 88888.00 2016-01-19 05:47:04.375 019 12616.27 42.85 54558.95 88888.00 2016-01-19 05:47:04.500 019 12616.30 42.85 54558.93 88888.00 2016-01-19 05:47:04.625 019 12616.35 42.83 54558.90 88888.00 2016-01-19 05:47:04.750 019 12616.38 42.83 54558.93 88888.00 2016-01-19 05:47:04.875 019 12616.40 42.83 54558.93 88888.00 2016-01-19 05:47:05.000 019 12616.35 42.80 54558.90 88888.00 2016-01-19 05:47:05.125 019 12616.38 42.80 54558.95 88888.00 2016-01-19 05:47:05.250 019 12616.40 42.83 54558.95 88888.00 2016-01-19 05:47:05.375 019 12616.42 42.85 54558.95 88888.00 2016-01-19 05:47:05.500 019 12616.42 42.85 54558.97 88888.00 2016-01-19 05:47:05.625 019 12616.40 42.83 54558.95 88888.00 2016-01-19 05:47:05.750 019 12616.38 42.83 54558.95 88888.00 2016-01-19 05:47:05.875 019 12616.42 42.85 54558.95 88888.00 2016-01-19 05:47:06.000 019 12616.40 42.88 54558.93 88888.00 2016-01-19 05:47:06.125 019 12616.35 42.77 54558.93 88888.00 2016-01-19 05:47:06.250 019 12616.30 42.80 54558.93 88888.00 2016-01-19 05:47:06.375 019 12616.35 42.80 54558.93 88888.00 2016-01-19 05:47:06.500 019 12616.42 42.75 54558.93 88888.00 2016-01-19 05:47:06.625 019 12616.42 42.73 54558.93 88888.00 2016-01-19 05:47:06.750 019 12616.45 42.75 54558.93 88888.00 2016-01-19 05:47:06.875 019 12616.48 42.75 54558.93 88888.00 2016-01-19 05:47:07.000 019 12616.48 42.73 54558.90 88888.00 2016-01-19 05:47:07.125 019 12616.45 42.73 54558.95 88888.00 2016-01-19 05:47:07.250 019 12616.42 42.75 54558.93 88888.00 2016-01-19 05:47:07.375 019 12616.45 42.73 54558.90 88888.00 2016-01-19 05:47:07.500 019 12616.42 42.70 54558.90 88888.00 2016-01-19 05:47:07.625 019 12616.42 42.70 54558.93 88888.00 2016-01-19 05:47:07.750 019 12616.38 42.70 54558.90 88888.00 2016-01-19 05:47:07.875 019 12616.42 42.75 54558.90 88888.00 2016-01-19 05:47:08.000 019 12616.48 42.70 54558.88 88888.00 2016-01-19 05:47:08.125 019 12616.55 42.67 54558.90 88888.00 2016-01-19 05:47:08.250 019 12616.52 42.65 54558.90 88888.00 2016-01-19 05:47:08.375 019 12616.50 42.67 54558.90 88888.00 2016-01-19 05:47:08.500 019 12616.50 42.65 54558.88 88888.00 2016-01-19 05:47:08.625 019 12616.52 42.70 54558.88 88888.00 2016-01-19 05:47:08.750 019 12616.52 42.73 54558.88 88888.00 2016-01-19 05:47:08.875 019 12616.55 42.70 54558.88 88888.00 2016-01-19 05:47:09.000 019 12616.55 42.65 54558.88 88888.00 2016-01-19 05:47:09.125 019 12616.55 42.65 54558.88 88888.00 2016-01-19 05:47:09.250 019 12616.58 42.65 54558.85 88888.00 2016-01-19 05:47:09.375 019 12616.55 42.67 54558.88 88888.00 2016-01-19 05:47:09.500 019 12616.50 42.67 54558.88 88888.00 2016-01-19 05:47:09.625 019 12616.52 42.70 54558.88 88888.00 2016-01-19 05:47:09.750 019 12616.52 42.65 54558.88 88888.00 2016-01-19 05:47:09.875 019 12616.52 42.65 54558.88 88888.00 2016-01-19 05:47:10.000 019 12616.55 42.62 54558.88 88888.00 2016-01-19 05:47:10.125 019 12616.58 42.65 54558.90 88888.00 2016-01-19 05:47:10.250 019 12616.60 42.60 54558.90 88888.00 2016-01-19 05:47:10.375 019 12616.58 42.60 54558.88 88888.00 2016-01-19 05:47:10.500 019 12616.58 42.60 54558.88 88888.00 2016-01-19 05:47:10.625 019 12616.58 42.58 54558.90 88888.00 2016-01-19 05:47:10.750 019 12616.55 42.58 54558.93 88888.00 2016-01-19 05:47:10.875 019 12616.55 42.60 54558.93 88888.00 2016-01-19 05:47:11.000 019 12616.58 42.60 54558.93 88888.00 2016-01-19 05:47:11.125 019 12616.60 42.60 54558.90 88888.00 2016-01-19 05:47:11.250 019 12616.58 42.60 54558.88 88888.00 2016-01-19 05:47:11.375 019 12616.52 42.58 54558.90 88888.00 2016-01-19 05:47:11.500 019 12616.50 42.58 54558.88 88888.00 2016-01-19 05:47:11.625 019 12616.52 42.58 54558.85 88888.00 2016-01-19 05:47:11.750 019 12616.58 42.55 54558.85 88888.00 2016-01-19 05:47:11.875 019 12616.58 42.52 54558.88 88888.00 2016-01-19 05:47:12.000 019 12616.55 42.52 54558.88 88888.00 2016-01-19 05:47:12.125 019 12616.50 42.52 54558.88 88888.00 2016-01-19 05:47:12.250 019 12616.50 42.52 54558.88 88888.00 2016-01-19 05:47:12.375 019 12616.58 42.52 54558.85 88888.00 2016-01-19 05:47:12.500 019 12616.55 42.52 54558.85 88888.00 2016-01-19 05:47:12.625 019 12616.50 42.55 54558.88 88888.00 2016-01-19 05:47:12.750 019 12616.52 42.55 54558.88 88888.00 2016-01-19 05:47:12.875 019 12616.58 42.55 54558.85 88888.00 2016-01-19 05:47:13.000 019 12616.55 42.52 54558.85 88888.00 2016-01-19 05:47:13.125 019 12616.52 42.52 54558.88 88888.00 2016-01-19 05:47:13.250 019 12616.55 42.50 54558.85 88888.00 2016-01-19 05:47:13.375 019 12616.60 42.50 54558.85 88888.00 2016-01-19 05:47:13.500 019 12616.62 42.52 54558.85 88888.00 2016-01-19 05:47:13.625 019 12616.58 42.52 54558.88 88888.00 2016-01-19 05:47:13.750 019 12616.58 42.50 54558.90 88888.00 2016-01-19 05:47:13.875 019 12616.58 42.52 54558.88 88888.00 2016-01-19 05:47:14.000 019 12616.58 42.52 54558.88 88888.00 2016-01-19 05:47:14.125 019 12616.52 42.52 54558.88 88888.00 2016-01-19 05:47:14.250 019 12616.55 42.50 54558.90 88888.00 2016-01-19 05:47:14.375 019 12616.58 42.48 54558.90 88888.00 2016-01-19 05:47:14.500 019 12616.55 42.48 54558.88 88888.00 2016-01-19 05:47:14.625 019 12616.50 42.48 54558.88 88888.00 2016-01-19 05:47:14.750 019 12616.52 42.48 54558.88 88888.00 2016-01-19 05:47:14.875 019 12616.55 42.45 54558.88 88888.00 2016-01-19 05:47:15.000 019 12616.50 42.45 54558.88 88888.00 2016-01-19 05:47:15.125 019 12616.50 42.45 54558.88 88888.00 2016-01-19 05:47:15.250 019 12616.50 42.45 54558.90 88888.00 2016-01-19 05:47:15.375 019 12616.50 42.45 54558.88 88888.00 2016-01-19 05:47:15.500 019 12616.42 42.48 54558.88 88888.00 2016-01-19 05:47:15.625 019 12616.50 42.45 54558.88 88888.00 2016-01-19 05:47:15.750 019 12616.52 42.48 54558.85 88888.00 2016-01-19 05:47:15.875 019 12616.48 42.48 54558.88 88888.00 2016-01-19 05:47:16.000 019 12616.52 42.45 54558.88 88888.00 2016-01-19 05:47:16.125 019 12616.60 42.42 54558.88 88888.00 2016-01-19 05:47:16.250 019 12616.55 42.40 54558.90 88888.00 2016-01-19 05:47:16.375 019 12616.50 42.42 54558.90 88888.00 2016-01-19 05:47:16.500 019 12616.48 42.42 54558.90 88888.00 2016-01-19 05:47:16.625 019 12616.48 42.40 54558.88 88888.00 2016-01-19 05:47:16.750 019 12616.48 42.40 54558.88 88888.00 2016-01-19 05:47:16.875 019 12616.48 42.42 54558.88 88888.00 2016-01-19 05:47:17.000 019 12616.52 42.40 54558.88 88888.00 2016-01-19 05:47:17.125 019 12616.55 42.40 54558.90 88888.00 2016-01-19 05:47:17.250 019 12616.48 42.40 54558.88 88888.00 2016-01-19 05:47:17.375 019 12616.55 42.40 54558.88 88888.00 2016-01-19 05:47:17.500 019 12616.62 42.35 54558.90 88888.00 2016-01-19 05:47:17.625 019 12616.55 42.30 54558.90 88888.00 2016-01-19 05:47:17.750 019 12616.48 42.30 54558.88 88888.00 2016-01-19 05:47:17.875 019 12616.52 42.35 54558.88 88888.00 2016-01-19 05:47:18.000 019 12616.55 42.30 54558.90 88888.00 2016-01-19 05:47:18.125 019 12616.50 42.30 54558.90 88888.00 2016-01-19 05:47:18.250 019 12616.50 42.30 54558.93 88888.00 2016-01-19 05:47:18.375 019 12616.55 42.30 54558.90 88888.00 2016-01-19 05:47:18.500 019 12616.50 42.33 54558.88 88888.00 2016-01-19 05:47:18.625 019 12616.35 42.30 54558.85 88888.00 2016-01-19 05:47:18.750 019 12616.38 42.27 54558.85 88888.00 2016-01-19 05:47:18.875 019 12616.45 42.30 54558.85 88888.00 2016-01-19 05:47:19.000 019 12616.40 42.33 54558.85 88888.00 2016-01-19 05:47:19.125 019 12616.42 42.30 54558.85 88888.00 2016-01-19 05:47:19.250 019 12616.40 42.27 54558.88 88888.00 2016-01-19 05:47:19.375 019 12616.40 42.27 54558.88 88888.00 2016-01-19 05:47:19.500 019 12616.42 42.23 54558.88 88888.00 2016-01-19 05:47:19.625 019 12616.42 42.23 54558.85 88888.00 2016-01-19 05:47:19.750 019 12616.40 42.25 54558.82 88888.00 2016-01-19 05:47:19.875 019 12616.42 42.27 54558.82 88888.00 2016-01-19 05:47:20.000 019 12616.40 42.25 54558.82 88888.00 2016-01-19 05:47:20.125 019 12616.48 42.23 54558.82 88888.00 2016-01-19 05:47:20.250 019 12616.45 42.23 54558.88 88888.00 2016-01-19 05:47:20.375 019 12616.40 42.23 54558.88 88888.00 2016-01-19 05:47:20.500 019 12616.38 42.23 54558.90 88888.00 2016-01-19 05:47:20.625 019 12616.42 42.17 54558.90 88888.00 2016-01-19 05:47:20.750 019 12616.42 42.17 54558.88 88888.00 2016-01-19 05:47:20.875 019 12616.45 42.20 54558.90 88888.00 2016-01-19 05:47:21.000 019 12616.45 42.20 54558.88 88888.00 2016-01-19 05:47:21.125 019 12616.45 42.20 54558.85 88888.00 2016-01-19 05:47:21.250 019 12616.45 42.12 54558.90 88888.00 2016-01-19 05:47:21.375 019 12616.50 42.12 54558.88 88888.00 2016-01-19 05:47:21.500 019 12616.42 42.15 54558.88 88888.00 2016-01-19 05:47:21.625 019 12616.45 42.15 54558.90 88888.00 2016-01-19 05:47:21.750 019 12616.45 42.12 54558.85 88888.00 2016-01-19 05:47:21.875 019 12616.52 42.10 54558.88 88888.00 2016-01-19 05:47:22.000 019 12616.55 42.10 54558.88 88888.00 2016-01-19 05:47:22.125 019 12616.58 42.15 54558.88 88888.00 2016-01-19 05:47:22.250 019 12616.55 42.12 54558.85 88888.00 2016-01-19 05:47:22.375 019 12616.50 42.10 54558.88 88888.00 2016-01-19 05:47:22.500 019 12616.42 42.12 54558.85 88888.00 2016-01-19 05:47:22.625 019 12616.40 42.10 54558.88 88888.00 2016-01-19 05:47:22.750 019 12616.40 42.08 54558.88 88888.00 2016-01-19 05:47:22.875 019 12616.42 42.10 54558.90 88888.00 2016-01-19 05:47:23.000 019 12616.45 42.08 54558.88 88888.00 2016-01-19 05:47:23.125 019 12616.42 42.10 54558.88 88888.00 2016-01-19 05:47:23.250 019 12616.42 42.02 54558.88 88888.00 2016-01-19 05:47:23.375 019 12616.45 42.05 54558.85 88888.00 2016-01-19 05:47:23.500 019 12616.42 42.05 54558.85 88888.00 2016-01-19 05:47:23.625 019 12616.42 42.02 54558.82 88888.00 2016-01-19 05:47:23.750 019 12616.42 42.05 54558.85 88888.00 2016-01-19 05:47:23.875 019 12616.45 42.02 54558.85 88888.00 2016-01-19 05:47:24.000 019 12616.42 42.00 54558.82 88888.00 2016-01-19 05:47:24.125 019 12616.35 42.02 54558.85 88888.00 2016-01-19 05:47:24.250 019 12616.30 42.02 54558.85 88888.00 2016-01-19 05:47:24.375 019 12616.35 41.98 54558.85 88888.00 2016-01-19 05:47:24.500 019 12616.40 41.98 54558.80 88888.00 2016-01-19 05:47:24.625 019 12616.42 42.00 54558.82 88888.00 2016-01-19 05:47:24.750 019 12616.42 42.00 54558.85 88888.00 2016-01-19 05:47:24.875 019 12616.45 42.00 54558.82 88888.00 2016-01-19 05:47:25.000 019 12616.42 41.98 54558.80 88888.00 2016-01-19 05:47:25.125 019 12616.50 41.98 54558.80 88888.00 2016-01-19 05:47:25.250 019 12616.52 41.95 54558.82 88888.00 2016-01-19 05:47:25.375 019 12616.50 41.95 54558.80 88888.00 2016-01-19 05:47:25.500 019 12616.45 41.90 54558.80 88888.00 2016-01-19 05:47:25.625 019 12616.50 41.95 54558.82 88888.00 2016-01-19 05:47:25.750 019 12616.58 41.95 54558.82 88888.00 2016-01-19 05:47:25.875 019 12616.52 41.92 54558.82 88888.00 2016-01-19 05:47:26.000 019 12616.50 41.92 54558.80 88888.00 2016-01-19 05:47:26.125 019 12616.50 41.95 54558.78 88888.00 2016-01-19 05:47:26.250 019 12616.50 41.95 54558.80 88888.00 2016-01-19 05:47:26.375 019 12616.48 41.95 54558.80 88888.00 2016-01-19 05:47:26.500 019 12616.48 41.90 54558.80 88888.00 2016-01-19 05:47:26.625 019 12616.45 41.90 54558.78 88888.00 2016-01-19 05:47:26.750 019 12616.50 41.95 54558.82 88888.00 2016-01-19 05:47:26.875 019 12616.58 41.90 54558.80 88888.00 2016-01-19 05:47:27.000 019 12616.55 41.90 54558.80 88888.00 2016-01-19 05:47:27.125 019 12616.55 41.90 54558.80 88888.00 2016-01-19 05:47:27.250 019 12616.55 41.85 54558.80 88888.00 2016-01-19 05:47:27.375 019 12616.55 41.88 54558.78 88888.00 2016-01-19 05:47:27.500 019 12616.50 41.85 54558.80 88888.00 2016-01-19 05:47:27.625 019 12616.50 41.88 54558.82 88888.00 2016-01-19 05:47:27.750 019 12616.55 41.88 54558.82 88888.00 2016-01-19 05:47:27.875 019 12616.58 41.88 54558.82 88888.00 2016-01-19 05:47:28.000 019 12616.60 41.90 54558.80 88888.00 2016-01-19 05:47:28.125 019 12616.62 41.92 54558.80 88888.00 2016-01-19 05:47:28.250 019 12616.58 41.88 54558.75 88888.00 2016-01-19 05:47:28.375 019 12616.50 41.85 54558.75 88888.00 2016-01-19 05:47:28.500 019 12616.52 41.83 54558.75 88888.00 2016-01-19 05:47:28.625 019 12616.60 41.83 54558.75 88888.00 2016-01-19 05:47:28.750 019 12616.60 41.83 54558.75 88888.00 2016-01-19 05:47:28.875 019 12616.58 41.85 54558.75 88888.00 2016-01-19 05:47:29.000 019 12616.60 41.88 54558.75 88888.00 2016-01-19 05:47:29.125 019 12616.58 41.88 54558.75 88888.00 2016-01-19 05:47:29.250 019 12616.52 41.83 54558.78 88888.00 2016-01-19 05:47:29.375 019 12616.52 41.85 54558.75 88888.00 2016-01-19 05:47:29.500 019 12616.52 41.88 54558.75 88888.00 2016-01-19 05:47:29.625 019 12616.58 41.85 54558.75 88888.00 2016-01-19 05:47:29.750 019 12616.55 41.83 54558.75 88888.00 2016-01-19 05:47:29.875 019 12616.58 41.85 54558.75 88888.00 2016-01-19 05:47:30.000 019 12616.58 41.85 54558.72 88888.00 2016-01-19 05:47:30.125 019 12616.50 41.80 54558.72 88888.00 2016-01-19 05:47:30.250 019 12616.45 41.77 54558.72 88888.00 2016-01-19 05:47:30.375 019 12616.50 41.73 54558.70 88888.00 2016-01-19 05:47:30.500 019 12616.58 41.73 54558.70 88888.00 2016-01-19 05:47:30.625 019 12616.58 41.73 54558.72 88888.00 2016-01-19 05:47:30.750 019 12616.58 41.75 54558.75 88888.00 2016-01-19 05:47:30.875 019 12616.55 41.77 54558.78 88888.00 2016-01-19 05:47:31.000 019 12616.52 41.77 54558.72 88888.00 2016-01-19 05:47:31.125 019 12616.58 41.75 54558.72 88888.00 2016-01-19 05:47:31.250 019 12616.60 41.73 54558.70 88888.00 2016-01-19 05:47:31.375 019 12616.60 41.75 54558.72 88888.00 2016-01-19 05:47:31.500 019 12616.58 41.73 54558.78 88888.00 2016-01-19 05:47:31.625 019 12616.60 41.73 54558.78 88888.00 2016-01-19 05:47:31.750 019 12616.62 41.73 54558.72 88888.00 2016-01-19 05:47:31.875 019 12616.60 41.70 54558.72 88888.00 2016-01-19 05:47:32.000 019 12616.62 41.70 54558.72 88888.00 2016-01-19 05:47:32.125 019 12616.67 41.67 54558.72 88888.00 2016-01-19 05:47:32.250 019 12616.67 41.67 54558.75 88888.00 2016-01-19 05:47:32.375 019 12616.62 41.70 54558.75 88888.00 2016-01-19 05:47:32.500 019 12616.60 41.70 54558.75 88888.00 2016-01-19 05:47:32.625 019 12616.65 41.67 54558.75 88888.00 2016-01-19 05:47:32.750 019 12616.62 41.67 54558.78 88888.00 2016-01-19 05:47:32.875 019 12616.58 41.70 54558.78 88888.00 2016-01-19 05:47:33.000 019 12616.55 41.67 54558.75 88888.00 2016-01-19 05:47:33.125 019 12616.50 41.67 54558.75 88888.00 2016-01-19 05:47:33.250 019 12616.45 41.65 54558.75 88888.00 2016-01-19 05:47:33.375 019 12616.55 41.67 54558.75 88888.00 2016-01-19 05:47:33.500 019 12616.60 41.70 54558.75 88888.00 2016-01-19 05:47:33.625 019 12616.58 41.67 54558.72 88888.00 2016-01-19 05:47:33.750 019 12616.52 41.67 54558.72 88888.00 2016-01-19 05:47:33.875 019 12616.55 41.67 54558.75 88888.00 2016-01-19 05:47:34.000 019 12616.55 41.62 54558.75 88888.00 2016-01-19 05:47:34.125 019 12616.52 41.62 54558.75 88888.00 2016-01-19 05:47:34.250 019 12616.55 41.62 54558.75 88888.00 2016-01-19 05:47:34.375 019 12616.52 41.62 54558.75 88888.00 2016-01-19 05:47:34.500 019 12616.52 41.62 54558.72 88888.00 2016-01-19 05:47:34.625 019 12616.55 41.62 54558.70 88888.00 2016-01-19 05:47:34.750 019 12616.55 41.60 54558.70 88888.00 2016-01-19 05:47:34.875 019 12616.52 41.58 54558.68 88888.00 2016-01-19 05:47:35.000 019 12616.50 41.60 54558.68 88888.00 2016-01-19 05:47:35.125 019 12616.55 41.62 54558.72 88888.00 2016-01-19 05:47:35.250 019 12616.62 41.62 54558.70 88888.00 2016-01-19 05:47:35.375 019 12616.62 41.60 54558.70 88888.00 2016-01-19 05:47:35.500 019 12616.60 41.58 54558.68 88888.00 2016-01-19 05:47:35.625 019 12616.58 41.58 54558.68 88888.00 2016-01-19 05:47:35.750 019 12616.55 41.60 54558.70 88888.00 2016-01-19 05:47:35.875 019 12616.48 41.55 54558.70 88888.00 2016-01-19 05:47:36.000 019 12616.48 41.55 54558.70 88888.00 2016-01-19 05:47:36.125 019 12616.45 41.58 54558.68 88888.00 2016-01-19 05:47:36.250 019 12616.48 41.55 54558.68 88888.00 2016-01-19 05:47:36.375 019 12616.45 41.55 54558.70 88888.00 2016-01-19 05:47:36.500 019 12616.45 41.55 54558.65 88888.00 2016-01-19 05:47:36.625 019 12616.48 41.58 54558.65 88888.00 2016-01-19 05:47:36.750 019 12616.55 41.58 54558.65 88888.00 2016-01-19 05:47:36.875 019 12616.52 41.55 54558.62 88888.00 2016-01-19 05:47:37.000 019 12616.52 41.52 54558.65 88888.00 2016-01-19 05:47:37.125 019 12616.52 41.55 54558.70 88888.00 2016-01-19 05:47:37.250 019 12616.48 41.58 54558.68 88888.00 2016-01-19 05:47:37.375 019 12616.55 41.55 54558.65 88888.00 2016-01-19 05:47:37.500 019 12616.55 41.52 54558.65 88888.00 2016-01-19 05:47:37.625 019 12616.50 41.48 54558.65 88888.00 2016-01-19 05:47:37.750 019 12616.45 41.48 54558.65 88888.00 2016-01-19 05:47:37.875 019 12616.48 41.50 54558.65 88888.00 2016-01-19 05:47:38.000 019 12616.52 41.50 54558.62 88888.00 2016-01-19 05:47:38.125 019 12616.58 41.50 54558.68 88888.00 2016-01-19 05:47:38.250 019 12616.48 41.42 54558.68 88888.00 2016-01-19 05:47:38.375 019 12616.48 41.42 54558.68 88888.00 2016-01-19 05:47:38.500 019 12616.42 41.45 54558.65 88888.00 2016-01-19 05:47:38.625 019 12616.40 41.45 54558.65 88888.00 2016-01-19 05:47:38.750 019 12616.42 41.48 54558.65 88888.00 2016-01-19 05:47:38.875 019 12616.48 41.48 54558.62 88888.00 2016-01-19 05:47:39.000 019 12616.58 41.45 54558.60 88888.00 2016-01-19 05:47:39.125 019 12616.55 41.48 54558.65 88888.00 2016-01-19 05:47:39.250 019 12616.48 41.40 54558.62 88888.00 2016-01-19 05:47:39.375 019 12616.38 41.40 54558.62 88888.00 2016-01-19 05:47:39.500 019 12616.45 41.42 54558.60 88888.00 2016-01-19 05:47:39.625 019 12616.52 41.42 54558.57 88888.00 2016-01-19 05:47:39.750 019 12616.48 41.40 54558.57 88888.00 2016-01-19 05:47:39.875 019 12616.42 41.40 54558.57 88888.00 2016-01-19 05:47:40.000 019 12616.45 41.40 54558.60 88888.00 2016-01-19 05:47:40.125 019 12616.45 41.45 54558.62 88888.00 2016-01-19 05:47:40.250 019 12616.48 41.42 54558.62 88888.00 2016-01-19 05:47:40.375 019 12616.52 41.42 54558.62 88888.00 2016-01-19 05:47:40.500 019 12616.52 41.40 54558.62 88888.00 2016-01-19 05:47:40.625 019 12616.52 41.38 54558.60 88888.00 2016-01-19 05:47:40.750 019 12616.52 41.38 54558.60 88888.00 2016-01-19 05:47:40.875 019 12616.50 41.35 54558.62 88888.00 2016-01-19 05:47:41.000 019 12616.45 41.30 54558.57 88888.00 2016-01-19 05:47:41.125 019 12616.33 41.30 54558.57 88888.00 2016-01-19 05:47:41.250 019 12616.27 41.33 54558.60 88888.00 2016-01-19 05:47:41.375 019 12616.40 41.33 54558.57 88888.00 2016-01-19 05:47:41.500 019 12616.40 41.33 54558.57 88888.00 2016-01-19 05:47:41.625 019 12616.40 41.30 54558.57 88888.00 2016-01-19 05:47:41.750 019 12616.45 41.30 54558.55 88888.00 2016-01-19 05:47:41.875 019 12616.48 41.30 54558.55 88888.00 2016-01-19 05:47:42.000 019 12616.48 41.25 54558.53 88888.00 2016-01-19 05:47:42.125 019 12616.48 41.27 54558.55 88888.00 2016-01-19 05:47:42.250 019 12616.38 41.27 54558.57 88888.00 2016-01-19 05:47:42.375 019 12616.40 41.25 54558.57 88888.00 2016-01-19 05:47:42.500 019 12616.48 41.23 54558.57 88888.00 2016-01-19 05:47:42.625 019 12616.48 41.23 54558.55 88888.00 2016-01-19 05:47:42.750 019 12616.52 41.23 54558.53 88888.00 2016-01-19 05:47:42.875 019 12616.42 41.23 54558.53 88888.00 2016-01-19 05:47:43.000 019 12616.48 41.25 54558.53 88888.00 2016-01-19 05:47:43.125 019 12616.48 41.25 54558.55 88888.00 2016-01-19 05:47:43.250 019 12616.42 41.25 54558.55 88888.00 2016-01-19 05:47:43.375 019 12616.45 41.23 54558.53 88888.00 2016-01-19 05:47:43.500 019 12616.45 41.23 54558.50 88888.00 2016-01-19 05:47:43.625 019 12616.42 41.25 54558.50 88888.00 2016-01-19 05:47:43.750 019 12616.40 41.25 54558.53 88888.00 2016-01-19 05:47:43.875 019 12616.40 41.25 54558.53 88888.00 2016-01-19 05:47:44.000 019 12616.40 41.23 54558.53 88888.00 2016-01-19 05:47:44.125 019 12616.40 41.20 54558.55 88888.00 2016-01-19 05:47:44.250 019 12616.35 41.17 54558.53 88888.00 2016-01-19 05:47:44.375 019 12616.40 41.20 54558.50 88888.00 2016-01-19 05:47:44.500 019 12616.40 41.17 54558.50 88888.00 2016-01-19 05:47:44.625 019 12616.38 41.20 54558.53 88888.00 2016-01-19 05:47:44.750 019 12616.35 41.23 54558.55 88888.00 2016-01-19 05:47:44.875 019 12616.38 41.20 54558.55 88888.00 2016-01-19 05:47:45.000 019 12616.35 41.20 54558.55 88888.00 2016-01-19 05:47:45.125 019 12616.30 41.23 54558.55 88888.00 2016-01-19 05:47:45.250 019 12616.30 41.17 54558.53 88888.00 2016-01-19 05:47:45.375 019 12616.40 41.17 54558.53 88888.00 2016-01-19 05:47:45.500 019 12616.40 41.17 54558.53 88888.00 2016-01-19 05:47:45.625 019 12616.35 41.17 54558.53 88888.00 2016-01-19 05:47:45.750 019 12616.38 41.20 54558.55 88888.00 2016-01-19 05:47:45.875 019 12616.38 41.15 54558.53 88888.00 2016-01-19 05:47:46.000 019 12616.38 41.17 54558.50 88888.00 2016-01-19 05:47:46.125 019 12616.35 41.17 54558.50 88888.00 2016-01-19 05:47:46.250 019 12616.30 41.15 54558.55 88888.00 2016-01-19 05:47:46.375 019 12616.30 41.17 54558.55 88888.00 2016-01-19 05:47:46.500 019 12616.30 41.15 54558.55 88888.00 2016-01-19 05:47:46.625 019 12616.25 41.12 54558.53 88888.00 2016-01-19 05:47:46.750 019 12616.27 41.15 54558.53 88888.00 2016-01-19 05:47:46.875 019 12616.27 41.12 54558.50 88888.00 2016-01-19 05:47:47.000 019 12616.33 41.10 54558.50 88888.00 2016-01-19 05:47:47.125 019 12616.35 41.10 54558.53 88888.00 2016-01-19 05:47:47.250 019 12616.27 41.10 54558.50 88888.00 2016-01-19 05:47:47.375 019 12616.30 41.08 54558.47 88888.00 2016-01-19 05:47:47.500 019 12616.30 41.08 54558.47 88888.00 2016-01-19 05:47:47.625 019 12616.33 41.08 54558.47 88888.00 2016-01-19 05:47:47.750 019 12616.30 41.05 54558.45 88888.00 2016-01-19 05:47:47.875 019 12616.23 41.08 54558.50 88888.00 2016-01-19 05:47:48.000 019 12616.25 41.08 54558.45 88888.00 2016-01-19 05:47:48.125 019 12616.33 41.05 54558.45 88888.00 2016-01-19 05:47:48.250 019 12616.25 41.02 54558.47 88888.00 2016-01-19 05:47:48.375 019 12616.20 41.02 54558.45 88888.00 2016-01-19 05:47:48.500 019 12616.17 41.00 54558.45 88888.00 2016-01-19 05:47:48.625 019 12616.20 41.02 54558.43 88888.00 2016-01-19 05:47:48.750 019 12616.17 41.02 54558.43 88888.00 2016-01-19 05:47:48.875 019 12616.20 41.00 54558.43 88888.00 2016-01-19 05:47:49.000 019 12616.20 41.00 54558.43 88888.00 2016-01-19 05:47:49.125 019 12616.23 41.00 54558.45 88888.00 2016-01-19 05:47:49.250 019 12616.23 40.98 54558.45 88888.00 2016-01-19 05:47:49.375 019 12616.23 40.95 54558.45 88888.00 2016-01-19 05:47:49.500 019 12616.23 40.98 54558.43 88888.00 2016-01-19 05:47:49.625 019 12616.25 40.98 54558.43 88888.00 2016-01-19 05:47:49.750 019 12616.23 40.95 54558.43 88888.00 2016-01-19 05:47:49.875 019 12616.17 40.92 54558.40 88888.00 2016-01-19 05:47:50.000 019 12616.20 40.92 54558.40 88888.00 2016-01-19 05:47:50.125 019 12616.23 40.92 54558.43 88888.00 2016-01-19 05:47:50.250 019 12616.17 40.88 54558.43 88888.00 2016-01-19 05:47:50.375 019 12616.17 40.90 54558.43 88888.00 2016-01-19 05:47:50.500 019 12616.17 40.90 54558.43 88888.00 2016-01-19 05:47:50.625 019 12616.23 40.88 54558.43 88888.00 2016-01-19 05:47:50.750 019 12616.23 40.88 54558.43 88888.00 2016-01-19 05:47:50.875 019 12616.23 40.85 54558.40 88888.00 2016-01-19 05:47:51.000 019 12616.20 40.88 54558.40 88888.00 2016-01-19 05:47:51.125 019 12616.17 40.88 54558.40 88888.00 2016-01-19 05:47:51.250 019 12616.17 40.85 54558.40 88888.00 2016-01-19 05:47:51.375 019 12616.15 40.85 54558.38 88888.00 2016-01-19 05:47:51.500 019 12616.17 40.83 54558.38 88888.00 2016-01-19 05:47:51.625 019 12616.23 40.83 54558.38 88888.00 2016-01-19 05:47:51.750 019 12616.27 40.85 54558.38 88888.00 2016-01-19 05:47:51.875 019 12616.30 40.85 54558.38 88888.00 2016-01-19 05:47:52.000 019 12616.30 40.83 54558.38 88888.00 2016-01-19 05:47:52.125 019 12616.25 40.85 54558.38 88888.00 2016-01-19 05:47:52.250 019 12616.17 40.80 54558.40 88888.00 2016-01-19 05:47:52.375 019 12616.08 40.80 54558.40 88888.00 2016-01-19 05:47:52.500 019 12616.08 40.80 54558.40 88888.00 2016-01-19 05:47:52.625 019 12616.15 40.77 54558.40 88888.00 2016-01-19 05:47:52.750 019 12616.10 40.77 54558.38 88888.00 2016-01-19 05:47:52.875 019 12616.10 40.80 54558.38 88888.00 2016-01-19 05:47:53.000 019 12616.12 40.80 54558.38 88888.00 2016-01-19 05:47:53.125 019 12616.17 40.77 54558.38 88888.00 2016-01-19 05:47:53.250 019 12616.17 40.75 54558.35 88888.00 2016-01-19 05:47:53.375 019 12616.20 40.77 54558.35 88888.00 2016-01-19 05:47:53.500 019 12616.17 40.77 54558.35 88888.00 2016-01-19 05:47:53.625 019 12616.23 40.77 54558.35 88888.00 2016-01-19 05:47:53.750 019 12616.23 40.75 54558.32 88888.00 2016-01-19 05:47:53.875 019 12616.20 40.75 54558.32 88888.00 2016-01-19 05:47:54.000 019 12616.17 40.77 54558.30 88888.00 2016-01-19 05:47:54.125 019 12616.17 40.77 54558.35 88888.00 2016-01-19 05:47:54.250 019 12616.20 40.75 54558.32 88888.00 2016-01-19 05:47:54.375 019 12616.15 40.75 54558.32 88888.00 2016-01-19 05:47:54.500 019 12616.15 40.77 54558.32 88888.00 2016-01-19 05:47:54.625 019 12616.20 40.77 54558.32 88888.00 2016-01-19 05:47:54.750 019 12616.17 40.73 54558.30 88888.00 2016-01-19 05:47:54.875 019 12616.10 40.73 54558.30 88888.00 2016-01-19 05:47:55.000 019 12616.08 40.75 54558.28 88888.00 2016-01-19 05:47:55.125 019 12616.08 40.75 54558.30 88888.00 2016-01-19 05:47:55.250 019 12616.05 40.73 54558.32 88888.00 2016-01-19 05:47:55.375 019 12616.00 40.75 54558.32 88888.00 2016-01-19 05:47:55.500 019 12616.00 40.77 54558.32 88888.00 2016-01-19 05:47:55.625 019 12616.02 40.75 54558.30 88888.00 2016-01-19 05:47:55.750 019 12616.02 40.75 54558.32 88888.00 2016-01-19 05:47:55.875 019 12616.00 40.73 54558.32 88888.00 2016-01-19 05:47:56.000 019 12615.95 40.73 54558.30 88888.00 2016-01-19 05:47:56.125 019 12616.00 40.73 54558.30 88888.00 2016-01-19 05:47:56.250 019 12616.10 40.73 54558.28 88888.00 2016-01-19 05:47:56.375 019 12616.17 40.70 54558.25 88888.00 2016-01-19 05:47:56.500 019 12616.15 40.70 54558.25 88888.00 2016-01-19 05:47:56.625 019 12616.17 40.70 54558.28 88888.00 2016-01-19 05:47:56.750 019 12616.20 40.73 54558.30 88888.00 2016-01-19 05:47:56.875 019 12616.17 40.70 54558.28 88888.00 2016-01-19 05:47:57.000 019 12616.08 40.67 54558.22 88888.00 2016-01-19 05:47:57.125 019 12616.05 40.62 54558.22 88888.00 2016-01-19 05:47:57.250 019 12616.05 40.65 54558.22 88888.00 2016-01-19 05:47:57.375 019 12616.10 40.65 54558.22 88888.00 2016-01-19 05:47:57.500 019 12616.08 40.65 54558.20 88888.00 2016-01-19 05:47:57.625 019 12615.98 40.60 54558.22 88888.00 2016-01-19 05:47:57.750 019 12615.92 40.60 54558.22 88888.00 2016-01-19 05:47:57.875 019 12616.00 40.60 54558.22 88888.00 2016-01-19 05:47:58.000 019 12616.02 40.60 54558.22 88888.00 2016-01-19 05:47:58.125 019 12616.05 40.58 54558.20 88888.00 2016-01-19 05:47:58.250 019 12616.02 40.55 54558.20 88888.00 2016-01-19 05:47:58.375 019 12616.02 40.58 54558.18 88888.00 2016-01-19 05:47:58.500 019 12616.05 40.60 54558.18 88888.00 2016-01-19 05:47:58.625 019 12616.08 40.60 54558.18 88888.00 2016-01-19 05:47:58.750 019 12616.12 40.58 54558.18 88888.00 2016-01-19 05:47:58.875 019 12616.15 40.60 54558.20 88888.00 2016-01-19 05:47:59.000 019 12616.15 40.62 54558.20 88888.00 2016-01-19 05:47:59.125 019 12616.10 40.62 54558.18 88888.00 2016-01-19 05:47:59.250 019 12616.08 40.60 54558.15 88888.00 2016-01-19 05:47:59.375 019 12616.05 40.58 54558.12 88888.00 2016-01-19 05:47:59.500 019 12616.00 40.60 54558.18 88888.00 2016-01-19 05:47:59.625 019 12616.00 40.58 54558.18 88888.00 2016-01-19 05:47:59.750 019 12615.98 40.58 54558.18 88888.00 2016-01-19 05:47:59.875 019 12615.95 40.55 54558.18 88888.00 2016-01-19 05:48:00.000 019 12615.92 40.55 54558.15 88888.00 2016-01-19 05:48:00.125 019 12616.00 40.52 54558.15 88888.00 2016-01-19 05:48:00.250 019 12616.10 40.55 54558.18 88888.00 2016-01-19 05:48:00.375 019 12616.10 40.58 54558.12 88888.00 2016-01-19 05:48:00.500 019 12616.08 40.58 54558.15 88888.00 2016-01-19 05:48:00.625 019 12616.05 40.55 54558.12 88888.00 2016-01-19 05:48:00.750 019 12616.02 40.55 54558.10 88888.00 2016-01-19 05:48:00.875 019 12616.05 40.55 54558.10 88888.00 2016-01-19 05:48:01.000 019 12616.08 40.55 54558.10 88888.00 2016-01-19 05:48:01.125 019 12616.05 40.58 54558.10 88888.00 2016-01-19 05:48:01.250 019 12616.02 40.52 54558.10 88888.00 2016-01-19 05:48:01.375 019 12616.05 40.52 54558.12 88888.00 2016-01-19 05:48:01.500 019 12616.00 40.55 54558.12 88888.00 2016-01-19 05:48:01.625 019 12616.00 40.55 54558.15 88888.00 2016-01-19 05:48:01.750 019 12616.08 40.55 54558.15 88888.00 2016-01-19 05:48:01.875 019 12616.08 40.52 54558.10 88888.00 2016-01-19 05:48:02.000 019 12616.02 40.52 54558.05 88888.00 2016-01-19 05:48:02.125 019 12616.00 40.50 54558.07 88888.00 2016-01-19 05:48:02.250 019 12616.00 40.52 54558.10 88888.00 2016-01-19 05:48:02.375 019 12616.00 40.48 54558.10 88888.00 2016-01-19 05:48:02.500 019 12615.92 40.48 54558.07 88888.00 2016-01-19 05:48:02.625 019 12615.95 40.48 54558.10 88888.00 2016-01-19 05:48:02.750 019 12615.95 40.48 54558.07 88888.00 2016-01-19 05:48:02.875 019 12616.00 40.48 54558.07 88888.00 2016-01-19 05:48:03.000 019 12615.98 40.48 54558.07 88888.00 2016-01-19 05:48:03.125 019 12615.95 40.45 54558.07 88888.00 2016-01-19 05:48:03.250 019 12615.85 40.40 54558.05 88888.00 2016-01-19 05:48:03.375 019 12615.88 40.45 54558.03 88888.00 2016-01-19 05:48:03.500 019 12615.83 40.45 54558.07 88888.00 2016-01-19 05:48:03.625 019 12615.80 40.40 54558.05 88888.00 2016-01-19 05:48:03.750 019 12615.85 40.40 54558.03 88888.00 2016-01-19 05:48:03.875 019 12615.88 40.40 54558.03 88888.00 2016-01-19 05:48:04.000 019 12615.85 40.40 54558.03 88888.00 2016-01-19 05:48:04.125 019 12615.88 40.38 54558.03 88888.00 2016-01-19 05:48:04.250 019 12615.88 40.38 54558.05 88888.00 2016-01-19 05:48:04.375 019 12615.85 40.40 54558.05 88888.00 2016-01-19 05:48:04.500 019 12615.90 40.38 54558.00 88888.00 2016-01-19 05:48:04.625 019 12615.85 40.38 54558.00 88888.00 2016-01-19 05:48:04.750 019 12615.77 40.38 54557.97 88888.00 2016-01-19 05:48:04.875 019 12615.83 40.35 54557.97 88888.00 2016-01-19 05:48:05.000 019 12615.85 40.33 54557.97 88888.00 2016-01-19 05:48:05.125 019 12615.92 40.38 54557.97 88888.00 2016-01-19 05:48:05.250 019 12615.92 40.35 54558.00 88888.00 2016-01-19 05:48:05.375 019 12615.90 40.33 54557.97 88888.00 2016-01-19 05:48:05.500 019 12615.88 40.35 54557.97 88888.00 2016-01-19 05:48:05.625 019 12615.85 40.35 54557.95 88888.00 2016-01-19 05:48:05.750 019 12615.83 40.35 54557.95 88888.00 2016-01-19 05:48:05.875 019 12615.83 40.35 54557.97 88888.00 2016-01-19 05:48:06.000 019 12615.83 40.33 54557.95 88888.00 2016-01-19 05:48:06.125 019 12615.88 40.30 54557.97 88888.00 2016-01-19 05:48:06.250 019 12615.92 40.27 54557.95 88888.00 2016-01-19 05:48:06.375 019 12615.88 40.27 54557.90 88888.00 2016-01-19 05:48:06.500 019 12615.80 40.35 54557.95 88888.00 2016-01-19 05:48:06.625 019 12615.85 40.30 54557.95 88888.00 2016-01-19 05:48:06.750 019 12615.90 40.30 54557.95 88888.00 2016-01-19 05:48:06.875 019 12615.90 40.27 54557.93 88888.00 2016-01-19 05:48:07.000 019 12615.85 40.25 54557.93 88888.00 2016-01-19 05:48:07.125 019 12615.85 40.27 54557.93 88888.00 2016-01-19 05:48:07.250 019 12615.88 40.25 54557.90 88888.00 2016-01-19 05:48:07.375 019 12615.92 40.25 54557.88 88888.00 2016-01-19 05:48:07.500 019 12615.85 40.25 54557.88 88888.00 2016-01-19 05:48:07.625 019 12615.83 40.23 54557.88 88888.00 2016-01-19 05:48:07.750 019 12615.83 40.20 54557.85 88888.00 2016-01-19 05:48:07.875 019 12615.83 40.17 54557.85 88888.00 2016-01-19 05:48:08.000 019 12615.77 40.17 54557.85 88888.00 2016-01-19 05:48:08.125 019 12615.77 40.17 54557.85 88888.00 2016-01-19 05:48:08.250 019 12615.77 40.12 54557.85 88888.00 2016-01-19 05:48:08.375 019 12615.75 40.17 54557.85 88888.00 2016-01-19 05:48:08.500 019 12615.73 40.23 54557.82 88888.00 2016-01-19 05:48:08.625 019 12615.75 40.23 54557.82 88888.00 2016-01-19 05:48:08.750 019 12615.77 40.20 54557.82 88888.00 2016-01-19 05:48:08.875 019 12615.77 40.20 54557.82 88888.00 2016-01-19 05:48:09.000 019 12615.85 40.15 54557.82 88888.00 2016-01-19 05:48:09.125 019 12615.85 40.12 54557.82 88888.00 2016-01-19 05:48:09.250 019 12615.75 40.12 54557.82 88888.00 2016-01-19 05:48:09.375 019 12615.77 40.15 54557.80 88888.00 2016-01-19 05:48:09.500 019 12615.83 40.17 54557.80 88888.00 2016-01-19 05:48:09.625 019 12615.85 40.15 54557.82 88888.00 2016-01-19 05:48:09.750 019 12615.85 40.15 54557.85 88888.00 2016-01-19 05:48:09.875 019 12615.83 40.15 54557.82 88888.00 2016-01-19 05:48:10.000 019 12615.85 40.15 54557.78 88888.00 2016-01-19 05:48:10.125 019 12615.83 40.15 54557.80 88888.00 2016-01-19 05:48:10.250 019 12615.75 40.12 54557.80 88888.00 2016-01-19 05:48:10.375 019 12615.75 40.12 54557.80 88888.00 2016-01-19 05:48:10.500 019 12615.83 40.12 54557.75 88888.00 2016-01-19 05:48:10.625 019 12615.88 40.12 54557.72 88888.00 2016-01-19 05:48:10.750 019 12615.85 40.12 54557.72 88888.00 2016-01-19 05:48:10.875 019 12615.77 40.12 54557.72 88888.00 2016-01-19 05:48:11.000 019 12615.73 40.10 54557.72 88888.00 2016-01-19 05:48:11.125 019 12615.75 40.12 54557.72 88888.00 2016-01-19 05:48:11.250 019 12615.75 40.12 54557.75 88888.00 2016-01-19 05:48:11.375 019 12615.77 40.10 54557.72 88888.00 2016-01-19 05:48:11.500 019 12615.85 40.10 54557.72 88888.00 2016-01-19 05:48:11.625 019 12615.80 40.08 54557.70 88888.00 2016-01-19 05:48:11.750 019 12615.83 40.08 54557.68 88888.00 2016-01-19 05:48:11.875 019 12615.83 40.10 54557.70 88888.00 2016-01-19 05:48:12.000 019 12615.85 40.12 54557.68 88888.00 2016-01-19 05:48:12.125 019 12615.85 40.10 54557.70 88888.00 2016-01-19 05:48:12.250 019 12615.85 40.08 54557.68 88888.00 2016-01-19 05:48:12.375 019 12615.85 40.08 54557.70 88888.00 2016-01-19 05:48:12.500 019 12615.85 40.10 54557.70 88888.00 2016-01-19 05:48:12.625 019 12615.80 40.02 54557.68 88888.00 2016-01-19 05:48:12.750 019 12615.83 40.00 54557.68 88888.00 2016-01-19 05:48:12.875 019 12615.80 40.02 54557.68 88888.00 2016-01-19 05:48:13.000 019 12615.75 40.05 54557.65 88888.00 2016-01-19 05:48:13.125 019 12615.77 40.05 54557.68 88888.00 2016-01-19 05:48:13.250 019 12615.80 40.08 54557.68 88888.00 2016-01-19 05:48:13.375 019 12615.80 40.08 54557.68 88888.00 2016-01-19 05:48:13.500 019 12615.70 40.08 54557.65 88888.00 2016-01-19 05:48:13.625 019 12615.65 40.05 54557.62 88888.00 2016-01-19 05:48:13.750 019 12615.65 40.02 54557.62 88888.00 2016-01-19 05:48:13.875 019 12615.70 40.05 54557.62 88888.00 2016-01-19 05:48:14.000 019 12615.73 40.02 54557.62 88888.00 2016-01-19 05:48:14.125 019 12615.75 40.00 54557.65 88888.00 2016-01-19 05:48:14.250 019 12615.83 40.02 54557.65 88888.00 2016-01-19 05:48:14.375 019 12615.83 40.02 54557.62 88888.00 2016-01-19 05:48:14.500 019 12615.77 40.02 54557.60 88888.00 2016-01-19 05:48:14.625 019 12615.77 40.02 54557.57 88888.00 2016-01-19 05:48:14.750 019 12615.80 40.02 54557.60 88888.00 2016-01-19 05:48:14.875 019 12615.85 40.02 54557.60 88888.00 2016-01-19 05:48:15.000 019 12615.83 40.00 54557.57 88888.00 2016-01-19 05:48:15.125 019 12615.77 40.00 54557.60 88888.00 2016-01-19 05:48:15.250 019 12615.80 40.00 54557.57 88888.00 2016-01-19 05:48:15.375 019 12615.77 39.98 54557.55 88888.00 2016-01-19 05:48:15.500 019 12615.70 39.95 54557.57 88888.00 2016-01-19 05:48:15.625 019 12615.75 39.95 54557.57 88888.00 2016-01-19 05:48:15.750 019 12615.80 39.95 54557.57 88888.00 2016-01-19 05:48:15.875 019 12615.80 39.92 54557.55 88888.00 2016-01-19 05:48:16.000 019 12615.77 39.95 54557.53 88888.00 2016-01-19 05:48:16.125 019 12615.85 39.95 54557.55 88888.00 2016-01-19 05:48:16.250 019 12615.88 39.95 54557.55 88888.00 2016-01-19 05:48:16.375 019 12615.85 39.95 54557.53 88888.00 2016-01-19 05:48:16.500 019 12615.85 39.95 54557.53 88888.00 2016-01-19 05:48:16.625 019 12615.88 39.92 54557.53 88888.00 2016-01-19 05:48:16.750 019 12615.88 39.92 54557.53 88888.00 2016-01-19 05:48:16.875 019 12615.83 39.92 54557.53 88888.00 2016-01-19 05:48:17.000 019 12615.80 39.92 54557.47 88888.00 2016-01-19 05:48:17.125 019 12615.85 39.85 54557.50 88888.00 2016-01-19 05:48:17.250 019 12615.83 39.88 54557.50 88888.00 2016-01-19 05:48:17.375 019 12615.88 39.90 54557.53 88888.00 2016-01-19 05:48:17.500 019 12615.90 39.88 54557.47 88888.00 2016-01-19 05:48:17.625 019 12615.88 39.85 54557.45 88888.00 2016-01-19 05:48:17.750 019 12615.83 39.88 54557.45 88888.00 2016-01-19 05:48:17.875 019 12615.90 39.88 54557.45 88888.00 2016-01-19 05:48:18.000 019 12615.95 39.85 54557.43 88888.00 2016-01-19 05:48:18.125 019 12615.92 39.83 54557.47 88888.00 2016-01-19 05:48:18.250 019 12615.90 39.83 54557.47 88888.00 2016-01-19 05:48:18.375 019 12615.92 39.85 54557.45 88888.00 2016-01-19 05:48:18.500 019 12615.88 39.85 54557.45 88888.00 2016-01-19 05:48:18.625 019 12615.88 39.85 54557.43 88888.00 2016-01-19 05:48:18.750 019 12615.90 39.83 54557.45 88888.00 2016-01-19 05:48:18.875 019 12615.90 39.88 54557.43 88888.00 2016-01-19 05:48:19.000 019 12615.90 39.85 54557.43 88888.00 2016-01-19 05:48:19.125 019 12615.95 39.85 54557.45 88888.00 2016-01-19 05:48:19.250 019 12615.95 39.83 54557.43 88888.00 2016-01-19 05:48:19.375 019 12615.92 39.77 54557.43 88888.00 2016-01-19 05:48:19.500 019 12615.92 39.77 54557.43 88888.00 2016-01-19 05:48:19.625 019 12615.98 39.75 54557.40 88888.00 2016-01-19 05:48:19.750 019 12616.00 39.75 54557.40 88888.00 2016-01-19 05:48:19.875 019 12615.92 39.73 54557.38 88888.00 2016-01-19 05:48:20.000 019 12615.88 39.77 54557.35 88888.00 2016-01-19 05:48:20.125 019 12615.85 39.77 54557.38 88888.00 2016-01-19 05:48:20.250 019 12615.85 39.75 54557.35 88888.00 2016-01-19 05:48:20.375 019 12615.88 39.75 54557.35 88888.00 2016-01-19 05:48:20.500 019 12615.92 39.75 54557.32 88888.00 2016-01-19 05:48:20.625 019 12615.90 39.73 54557.30 88888.00 2016-01-19 05:48:20.750 019 12615.85 39.70 54557.35 88888.00 2016-01-19 05:48:20.875 019 12615.83 39.75 54557.35 88888.00 2016-01-19 05:48:21.000 019 12615.83 39.73 54557.35 88888.00 2016-01-19 05:48:21.125 019 12615.90 39.73 54557.35 88888.00 2016-01-19 05:48:21.250 019 12615.92 39.70 54557.35 88888.00 2016-01-19 05:48:21.375 019 12615.85 39.73 54557.32 88888.00 2016-01-19 05:48:21.500 019 12615.77 39.70 54557.30 88888.00 2016-01-19 05:48:21.625 019 12615.83 39.67 54557.32 88888.00 2016-01-19 05:48:21.750 019 12615.90 39.65 54557.30 88888.00 2016-01-19 05:48:21.875 019 12615.90 39.67 54557.30 88888.00 2016-01-19 05:48:22.000 019 12615.92 39.70 54557.28 88888.00 2016-01-19 05:48:22.125 019 12615.88 39.65 54557.30 88888.00 2016-01-19 05:48:22.250 019 12615.83 39.65 54557.28 88888.00 2016-01-19 05:48:22.375 019 12615.80 39.62 54557.22 88888.00 2016-01-19 05:48:22.500 019 12615.80 39.65 54557.25 88888.00 2016-01-19 05:48:22.625 019 12615.80 39.67 54557.25 88888.00 2016-01-19 05:48:22.750 019 12615.85 39.67 54557.22 88888.00 2016-01-19 05:48:22.875 019 12615.77 39.65 54557.20 88888.00 2016-01-19 05:48:23.000 019 12615.73 39.62 54557.20 88888.00 2016-01-19 05:48:23.125 019 12615.77 39.60 54557.22 88888.00 2016-01-19 05:48:23.250 019 12615.77 39.60 54557.22 88888.00 2016-01-19 05:48:23.375 019 12615.75 39.62 54557.22 88888.00 2016-01-19 05:48:23.500 019 12615.73 39.62 54557.20 88888.00 2016-01-19 05:48:23.625 019 12615.80 39.62 54557.22 88888.00 2016-01-19 05:48:23.750 019 12615.83 39.60 54557.22 88888.00 2016-01-19 05:48:23.875 019 12615.80 39.58 54557.18 88888.00 2016-01-19 05:48:24.000 019 12615.80 39.55 54557.18 88888.00 2016-01-19 05:48:24.125 019 12615.83 39.60 54557.20 88888.00 2016-01-19 05:48:24.250 019 12615.85 39.58 54557.20 88888.00 2016-01-19 05:48:24.375 019 12615.80 39.58 54557.20 88888.00 2016-01-19 05:48:24.500 019 12615.85 39.58 54557.18 88888.00 2016-01-19 05:48:24.625 019 12615.92 39.58 54557.20 88888.00 2016-01-19 05:48:24.750 019 12615.90 39.55 54557.18 88888.00 2016-01-19 05:48:24.875 019 12615.90 39.55 54557.18 88888.00 2016-01-19 05:48:25.000 019 12615.88 39.58 54557.18 88888.00 2016-01-19 05:48:25.125 019 12615.80 39.58 54557.18 88888.00 2016-01-19 05:48:25.250 019 12615.77 39.55 54557.18 88888.00 2016-01-19 05:48:25.375 019 12615.88 39.55 54557.18 88888.00 2016-01-19 05:48:25.500 019 12615.90 39.55 54557.12 88888.00 2016-01-19 05:48:25.625 019 12615.90 39.58 54557.10 88888.00 2016-01-19 05:48:25.750 019 12615.85 39.55 54557.10 88888.00 2016-01-19 05:48:25.875 019 12615.90 39.52 54557.12 88888.00 2016-01-19 05:48:26.000 019 12615.95 39.52 54557.10 88888.00 2016-01-19 05:48:26.125 019 12615.95 39.52 54557.12 88888.00 2016-01-19 05:48:26.250 019 12615.85 39.48 54557.10 88888.00 2016-01-19 05:48:26.375 019 12615.77 39.48 54557.10 88888.00 2016-01-19 05:48:26.500 019 12615.80 39.48 54557.07 88888.00 2016-01-19 05:48:26.625 019 12615.88 39.45 54557.07 88888.00 2016-01-19 05:48:26.750 019 12615.95 39.50 54557.07 88888.00 2016-01-19 05:48:26.875 019 12615.92 39.50 54557.10 88888.00 2016-01-19 05:48:27.000 019 12615.95 39.50 54557.10 88888.00 2016-01-19 05:48:27.125 019 12615.92 39.50 54557.07 88888.00 2016-01-19 05:48:27.250 019 12615.88 39.50 54557.05 88888.00 2016-01-19 05:48:27.375 019 12615.92 39.50 54557.05 88888.00 2016-01-19 05:48:27.500 019 12615.92 39.50 54557.05 88888.00 2016-01-19 05:48:27.625 019 12615.88 39.45 54557.05 88888.00 2016-01-19 05:48:27.750 019 12615.90 39.45 54557.00 88888.00 2016-01-19 05:48:27.875 019 12615.92 39.50 54557.05 88888.00 2016-01-19 05:48:28.000 019 12615.88 39.45 54557.03 88888.00 2016-01-19 05:48:28.125 019 12615.88 39.48 54557.05 88888.00 2016-01-19 05:48:28.250 019 12615.95 39.45 54557.05 88888.00 2016-01-19 05:48:28.375 019 12615.95 39.48 54557.03 88888.00 2016-01-19 05:48:28.500 019 12615.88 39.45 54557.00 88888.00 2016-01-19 05:48:28.625 019 12615.90 39.45 54557.03 88888.00 2016-01-19 05:48:28.750 019 12615.95 39.48 54557.03 88888.00 2016-01-19 05:48:28.875 019 12615.98 39.45 54557.00 88888.00 2016-01-19 05:48:29.000 019 12615.98 39.45 54557.00 88888.00 2016-01-19 05:48:29.125 019 12615.95 39.42 54557.00 88888.00 2016-01-19 05:48:29.250 019 12615.92 39.40 54556.97 88888.00 2016-01-19 05:48:29.375 019 12615.95 39.40 54556.95 88888.00 2016-01-19 05:48:29.500 019 12615.95 39.40 54556.95 88888.00 2016-01-19 05:48:29.625 019 12615.95 39.40 54556.97 88888.00 2016-01-19 05:48:29.750 019 12615.98 39.42 54556.93 88888.00 2016-01-19 05:48:29.875 019 12615.95 39.42 54556.93 88888.00 2016-01-19 05:48:30.000 019 12615.90 39.40 54556.90 88888.00 2016-01-19 05:48:30.125 019 12615.92 39.38 54556.93 88888.00 2016-01-19 05:48:30.250 019 12615.92 39.35 54556.93 88888.00 2016-01-19 05:48:30.375 019 12615.95 39.35 54556.93 88888.00 2016-01-19 05:48:30.500 019 12615.95 39.35 54556.90 88888.00 2016-01-19 05:48:30.625 019 12615.98 39.35 54556.90 88888.00 2016-01-19 05:48:30.750 019 12616.00 39.35 54556.90 88888.00 2016-01-19 05:48:30.875 019 12616.00 39.30 54556.88 88888.00 2016-01-19 05:48:31.000 019 12616.00 39.38 54556.85 88888.00 2016-01-19 05:48:31.125 019 12616.05 39.35 54556.90 88888.00 2016-01-19 05:48:31.250 019 12615.98 39.30 54556.88 88888.00 2016-01-19 05:48:31.375 019 12615.98 39.33 54556.85 88888.00 2016-01-19 05:48:31.500 019 12616.05 39.33 54556.85 88888.00 2016-01-19 05:48:31.625 019 12616.02 39.35 54556.82 88888.00 2016-01-19 05:48:31.750 019 12615.98 39.27 54556.80 88888.00 2016-01-19 05:48:31.875 019 12615.90 39.27 54556.80 88888.00 2016-01-19 05:48:32.000 019 12615.98 39.27 54556.78 88888.00 2016-01-19 05:48:32.125 019 12616.00 39.27 54556.80 88888.00 2016-01-19 05:48:32.250 019 12615.95 39.25 54556.82 88888.00 2016-01-19 05:48:32.375 019 12616.00 39.27 54556.80 88888.00 2016-01-19 05:48:32.500 019 12615.98 39.25 54556.78 88888.00 2016-01-19 05:48:32.625 019 12616.02 39.23 54556.78 88888.00 2016-01-19 05:48:32.750 019 12616.08 39.23 54556.78 88888.00 2016-01-19 05:48:32.875 019 12616.02 39.23 54556.80 88888.00 2016-01-19 05:48:33.000 019 12615.98 39.23 54556.78 88888.00 2016-01-19 05:48:33.125 019 12616.05 39.23 54556.78 88888.00 2016-01-19 05:48:33.250 019 12616.02 39.20 54556.80 88888.00 2016-01-19 05:48:33.375 019 12616.02 39.23 54556.78 88888.00 2016-01-19 05:48:33.500 019 12616.00 39.25 54556.75 88888.00 2016-01-19 05:48:33.625 019 12615.98 39.23 54556.75 88888.00 2016-01-19 05:48:33.750 019 12615.92 39.20 54556.72 88888.00 2016-01-19 05:48:33.875 019 12615.95 39.20 54556.72 88888.00 2016-01-19 05:48:34.000 019 12615.98 39.20 54556.72 88888.00 2016-01-19 05:48:34.125 019 12615.98 39.15 54556.75 88888.00 2016-01-19 05:48:34.250 019 12615.98 39.15 54556.75 88888.00 2016-01-19 05:48:34.375 019 12616.02 39.15 54556.75 88888.00 2016-01-19 05:48:34.500 019 12616.02 39.15 54556.75 88888.00 2016-01-19 05:48:34.625 019 12615.98 39.17 54556.72 88888.00 2016-01-19 05:48:34.750 019 12615.98 39.15 54556.70 88888.00 2016-01-19 05:48:34.875 019 12616.00 39.15 54556.68 88888.00 2016-01-19 05:48:35.000 019 12616.02 39.15 54556.65 88888.00 2016-01-19 05:48:35.125 019 12615.95 39.15 54556.70 88888.00 2016-01-19 05:48:35.250 019 12615.95 39.12 54556.70 88888.00 2016-01-19 05:48:35.375 019 12616.00 39.12 54556.70 88888.00 2016-01-19 05:48:35.500 019 12615.98 39.10 54556.70 88888.00 2016-01-19 05:48:35.625 019 12615.92 39.10 54556.72 88888.00 2016-01-19 05:48:35.750 019 12615.92 39.08 54556.70 88888.00 2016-01-19 05:48:35.875 019 12615.92 39.08 54556.68 88888.00 2016-01-19 05:48:36.000 019 12616.00 39.08 54556.65 88888.00 2016-01-19 05:48:36.125 019 12616.08 39.08 54556.65 88888.00 2016-01-19 05:48:36.250 019 12616.10 39.02 54556.60 88888.00 2016-01-19 05:48:36.375 019 12616.02 39.05 54556.65 88888.00 2016-01-19 05:48:36.500 019 12616.02 39.10 54556.65 88888.00 2016-01-19 05:48:36.625 019 12616.00 39.08 54556.68 88888.00 2016-01-19 05:48:36.750 019 12615.95 39.08 54556.65 88888.00 2016-01-19 05:48:36.875 019 12615.98 39.02 54556.60 88888.00 2016-01-19 05:48:37.000 019 12615.95 38.98 54556.57 88888.00 2016-01-19 05:48:37.125 019 12615.88 39.00 54556.57 88888.00 2016-01-19 05:48:37.250 019 12615.83 39.02 54556.57 88888.00 2016-01-19 05:48:37.375 019 12615.90 39.02 54556.55 88888.00 2016-01-19 05:48:37.500 019 12615.98 39.00 54556.55 88888.00 2016-01-19 05:48:37.625 019 12616.02 39.00 54556.55 88888.00 2016-01-19 05:48:37.750 019 12615.98 39.00 54556.55 88888.00 2016-01-19 05:48:37.875 019 12615.92 39.00 54556.57 88888.00 2016-01-19 05:48:38.000 019 12615.95 38.98 54556.53 88888.00 2016-01-19 05:48:38.125 019 12616.00 38.95 54556.55 88888.00 2016-01-19 05:48:38.250 019 12615.98 38.98 54556.55 88888.00 2016-01-19 05:48:38.375 019 12615.95 39.00 54556.53 88888.00 2016-01-19 05:48:38.500 019 12615.90 38.98 54556.55 88888.00 2016-01-19 05:48:38.625 019 12615.88 39.00 54556.57 88888.00 2016-01-19 05:48:38.750 019 12615.88 38.98 54556.55 88888.00 2016-01-19 05:48:38.875 019 12615.88 38.95 54556.53 88888.00 2016-01-19 05:48:39.000 019 12615.92 38.92 54556.50 88888.00 2016-01-19 05:48:39.125 019 12615.92 38.92 54556.50 88888.00 2016-01-19 05:48:39.250 019 12615.88 38.95 54556.53 88888.00 2016-01-19 05:48:39.375 019 12615.90 38.95 54556.50 88888.00 2016-01-19 05:48:39.500 019 12615.92 38.90 54556.50 88888.00 2016-01-19 05:48:39.625 019 12615.95 38.90 54556.50 88888.00 2016-01-19 05:48:39.750 019 12615.92 38.88 54556.47 88888.00 2016-01-19 05:48:39.875 019 12615.90 38.90 54556.45 88888.00 2016-01-19 05:48:40.000 019 12615.85 38.90 54556.47 88888.00 2016-01-19 05:48:40.125 019 12615.80 38.88 54556.47 88888.00 2016-01-19 05:48:40.250 019 12615.80 38.85 54556.47 88888.00 2016-01-19 05:48:40.375 019 12615.85 38.85 54556.45 88888.00 2016-01-19 05:48:40.500 019 12615.92 38.88 54556.45 88888.00 2016-01-19 05:48:40.625 019 12615.95 38.90 54556.43 88888.00 2016-01-19 05:48:40.750 019 12615.92 38.88 54556.43 88888.00 2016-01-19 05:48:40.875 019 12615.85 38.85 54556.43 88888.00 2016-01-19 05:48:41.000 019 12615.80 38.85 54556.40 88888.00 2016-01-19 05:48:41.125 019 12615.80 38.85 54556.45 88888.00 2016-01-19 05:48:41.250 019 12615.80 38.85 54556.43 88888.00 2016-01-19 05:48:41.375 019 12615.83 38.90 54556.40 88888.00 2016-01-19 05:48:41.500 019 12615.85 38.88 54556.40 88888.00 2016-01-19 05:48:41.625 019 12615.85 38.83 54556.38 88888.00 2016-01-19 05:48:41.750 019 12615.77 38.83 54556.43 88888.00 2016-01-19 05:48:41.875 019 12615.75 38.83 54556.40 88888.00 2016-01-19 05:48:42.000 019 12615.77 38.83 54556.38 88888.00 2016-01-19 05:48:42.125 019 12615.80 38.83 54556.40 88888.00 2016-01-19 05:48:42.250 019 12615.77 38.77 54556.35 88888.00 2016-01-19 05:48:42.375 019 12615.77 38.77 54556.35 88888.00 2016-01-19 05:48:42.500 019 12615.77 38.77 54556.35 88888.00 2016-01-19 05:48:42.625 019 12615.83 38.75 54556.35 88888.00 2016-01-19 05:48:42.750 019 12615.80 38.73 54556.35 88888.00 2016-01-19 05:48:42.875 019 12615.77 38.73 54556.32 88888.00 2016-01-19 05:48:43.000 019 12615.85 38.70 54556.32 88888.00 2016-01-19 05:48:43.125 019 12615.85 38.70 54556.32 88888.00 2016-01-19 05:48:43.250 019 12615.70 38.65 54556.30 88888.00 2016-01-19 05:48:43.375 019 12615.73 38.67 54556.30 88888.00 2016-01-19 05:48:43.500 019 12615.80 38.70 54556.30 88888.00 2016-01-19 05:48:43.625 019 12615.83 38.67 54556.30 88888.00 2016-01-19 05:48:43.750 019 12615.80 38.67 54556.35 88888.00 2016-01-19 05:48:43.875 019 12615.77 38.70 54556.32 88888.00 2016-01-19 05:48:44.000 019 12615.77 38.73 54556.28 88888.00 2016-01-19 05:48:44.125 019 12615.75 38.70 54556.28 88888.00 2016-01-19 05:48:44.250 019 12615.75 38.67 54556.28 88888.00 2016-01-19 05:48:44.375 019 12615.88 38.70 54556.28 88888.00 2016-01-19 05:48:44.500 019 12615.88 38.70 54556.28 88888.00 2016-01-19 05:48:44.625 019 12615.85 38.67 54556.30 88888.00 2016-01-19 05:48:44.750 019 12615.85 38.70 54556.28 88888.00 2016-01-19 05:48:44.875 019 12615.80 38.70 54556.22 88888.00 2016-01-19 05:48:45.000 019 12615.75 38.67 54556.22 88888.00 2016-01-19 05:48:45.125 019 12615.73 38.62 54556.25 88888.00 2016-01-19 05:48:45.250 019 12615.75 38.60 54556.22 88888.00 2016-01-19 05:48:45.375 019 12615.80 38.62 54556.25 88888.00 2016-01-19 05:48:45.500 019 12615.80 38.65 54556.22 88888.00 2016-01-19 05:48:45.625 019 12615.80 38.67 54556.20 88888.00 2016-01-19 05:48:45.750 019 12615.80 38.65 54556.20 88888.00 2016-01-19 05:48:45.875 019 12615.77 38.65 54556.18 88888.00 2016-01-19 05:48:46.000 019 12615.73 38.65 54556.20 88888.00 2016-01-19 05:48:46.125 019 12615.73 38.65 54556.20 88888.00 2016-01-19 05:48:46.250 019 12615.75 38.65 54556.18 88888.00 2016-01-19 05:48:46.375 019 12615.80 38.62 54556.18 88888.00 2016-01-19 05:48:46.500 019 12615.80 38.62 54556.18 88888.00 2016-01-19 05:48:46.625 019 12615.80 38.62 54556.15 88888.00 2016-01-19 05:48:46.750 019 12615.77 38.60 54556.15 88888.00 2016-01-19 05:48:46.875 019 12615.83 38.60 54556.15 88888.00 2016-01-19 05:48:47.000 019 12615.83 38.60 54556.15 88888.00 2016-01-19 05:48:47.125 019 12615.88 38.62 54556.15 88888.00 2016-01-19 05:48:47.250 019 12615.88 38.62 54556.15 88888.00 2016-01-19 05:48:47.375 019 12615.85 38.62 54556.12 88888.00 2016-01-19 05:48:47.500 019 12615.83 38.60 54556.10 88888.00 2016-01-19 05:48:47.625 019 12615.83 38.58 54556.10 88888.00 2016-01-19 05:48:47.750 019 12615.83 38.60 54556.10 88888.00 2016-01-19 05:48:47.875 019 12615.85 38.58 54556.10 88888.00 2016-01-19 05:48:48.000 019 12615.85 38.58 54556.07 88888.00 2016-01-19 05:48:48.125 019 12615.80 38.58 54556.07 88888.00 2016-01-19 05:48:48.250 019 12615.85 38.55 54556.05 88888.00 2016-01-19 05:48:48.375 019 12615.85 38.58 54556.07 88888.00 2016-01-19 05:48:48.500 019 12615.80 38.52 54556.07 88888.00 2016-01-19 05:48:48.625 019 12615.80 38.50 54556.07 88888.00 2016-01-19 05:48:48.750 019 12615.83 38.50 54556.05 88888.00 2016-01-19 05:48:48.875 019 12615.85 38.55 54556.05 88888.00 2016-01-19 05:48:49.000 019 12615.88 38.52 54556.05 88888.00 2016-01-19 05:48:49.125 019 12615.88 38.50 54556.07 88888.00 2016-01-19 05:48:49.250 019 12615.85 38.55 54556.07 88888.00 2016-01-19 05:48:49.375 019 12615.85 38.52 54556.05 88888.00 2016-01-19 05:48:49.500 019 12615.88 38.52 54556.03 88888.00 2016-01-19 05:48:49.625 019 12615.83 38.55 54556.05 88888.00 2016-01-19 05:48:49.750 019 12615.77 38.52 54556.05 88888.00 2016-01-19 05:48:49.875 019 12615.70 38.52 54556.00 88888.00 2016-01-19 05:48:50.000 019 12615.73 38.52 54556.00 88888.00 2016-01-19 05:48:50.125 019 12615.77 38.52 54556.03 88888.00 2016-01-19 05:48:50.250 019 12615.80 38.48 54556.03 88888.00 2016-01-19 05:48:50.375 019 12615.80 38.48 54556.03 88888.00 2016-01-19 05:48:50.500 019 12615.80 38.48 54555.97 88888.00 2016-01-19 05:48:50.625 019 12615.92 38.50 54555.97 88888.00 2016-01-19 05:48:50.750 019 12615.92 38.48 54555.97 88888.00 2016-01-19 05:48:50.875 019 12615.90 38.48 54555.97 88888.00 2016-01-19 05:48:51.000 019 12615.83 38.48 54555.95 88888.00 2016-01-19 05:48:51.125 019 12615.85 38.48 54555.97 88888.00 2016-01-19 05:48:51.250 019 12615.92 38.45 54555.95 88888.00 2016-01-19 05:48:51.375 019 12615.90 38.45 54555.95 88888.00 2016-01-19 05:48:51.500 019 12615.80 38.45 54555.93 88888.00 2016-01-19 05:48:51.625 019 12615.80 38.48 54555.93 88888.00 2016-01-19 05:48:51.750 019 12615.77 38.50 54555.93 88888.00 2016-01-19 05:48:51.875 019 12615.80 38.45 54555.93 88888.00 2016-01-19 05:48:52.000 019 12615.85 38.42 54555.93 88888.00 2016-01-19 05:48:52.125 019 12615.90 38.45 54555.93 88888.00 2016-01-19 05:48:52.250 019 12615.90 38.42 54555.95 88888.00 2016-01-19 05:48:52.375 019 12615.95 38.42 54555.93 88888.00 2016-01-19 05:48:52.500 019 12615.90 38.40 54555.90 88888.00 2016-01-19 05:48:52.625 019 12615.85 38.40 54555.90 88888.00 2016-01-19 05:48:52.750 019 12615.85 38.40 54555.90 88888.00 2016-01-19 05:48:52.875 019 12615.88 38.42 54555.88 88888.00 2016-01-19 05:48:53.000 019 12615.90 38.42 54555.82 88888.00 2016-01-19 05:48:53.125 019 12615.95 38.42 54555.82 88888.00 2016-01-19 05:48:53.250 019 12615.88 38.42 54555.85 88888.00 2016-01-19 05:48:53.375 019 12615.90 38.45 54555.85 88888.00 2016-01-19 05:48:53.500 019 12615.85 38.42 54555.85 88888.00 2016-01-19 05:48:53.625 019 12615.85 38.42 54555.88 88888.00 2016-01-19 05:48:53.750 019 12615.83 38.40 54555.88 88888.00 2016-01-19 05:48:53.875 019 12615.83 38.42 54555.88 88888.00 2016-01-19 05:48:54.000 019 12615.85 38.42 54555.85 88888.00 2016-01-19 05:48:54.125 019 12615.83 38.40 54555.82 88888.00 2016-01-19 05:48:54.250 019 12615.85 38.40 54555.85 88888.00 2016-01-19 05:48:54.375 019 12615.88 38.38 54555.82 88888.00 2016-01-19 05:48:54.500 019 12615.85 38.38 54555.82 88888.00 2016-01-19 05:48:54.625 019 12615.83 38.40 54555.82 88888.00 2016-01-19 05:48:54.750 019 12615.85 38.42 54555.82 88888.00 2016-01-19 05:48:54.875 019 12615.83 38.40 54555.80 88888.00 2016-01-19 05:48:55.000 019 12615.88 38.40 54555.78 88888.00 2016-01-19 05:48:55.125 019 12615.95 38.38 54555.78 88888.00 2016-01-19 05:48:55.250 019 12615.90 38.40 54555.80 88888.00 2016-01-19 05:48:55.375 019 12615.80 38.40 54555.80 88888.00 2016-01-19 05:48:55.500 019 12615.75 38.42 54555.80 88888.00 2016-01-19 05:48:55.625 019 12615.75 38.40 54555.75 88888.00 2016-01-19 05:48:55.750 019 12615.77 38.38 54555.75 88888.00 2016-01-19 05:48:55.875 019 12615.85 38.35 54555.72 88888.00 2016-01-19 05:48:56.000 019 12615.88 38.35 54555.72 88888.00 2016-01-19 05:48:56.125 019 12615.83 38.38 54555.72 88888.00 2016-01-19 05:48:56.250 019 12615.77 38.38 54555.72 88888.00 2016-01-19 05:48:56.375 019 12615.85 38.35 54555.70 88888.00 2016-01-19 05:48:56.500 019 12615.83 38.35 54555.70 88888.00 2016-01-19 05:48:56.625 019 12615.77 38.35 54555.70 88888.00 2016-01-19 05:48:56.750 019 12615.80 38.35 54555.68 88888.00 2016-01-19 05:48:56.875 019 12615.83 38.30 54555.70 88888.00 2016-01-19 05:48:57.000 019 12615.80 38.30 54555.68 88888.00 2016-01-19 05:48:57.125 019 12615.73 38.30 54555.68 88888.00 2016-01-19 05:48:57.250 019 12615.77 38.30 54555.68 88888.00 2016-01-19 05:48:57.375 019 12615.85 38.30 54555.68 88888.00 2016-01-19 05:48:57.500 019 12615.85 38.30 54555.68 88888.00 2016-01-19 05:48:57.625 019 12615.75 38.33 54555.65 88888.00 2016-01-19 05:48:57.750 019 12615.77 38.35 54555.62 88888.00 2016-01-19 05:48:57.875 019 12615.77 38.35 54555.62 88888.00 2016-01-19 05:48:58.000 019 12615.77 38.33 54555.60 88888.00 2016-01-19 05:48:58.125 019 12615.77 38.30 54555.62 88888.00 2016-01-19 05:48:58.250 019 12615.75 38.30 54555.60 88888.00 2016-01-19 05:48:58.375 019 12615.75 38.27 54555.60 88888.00 2016-01-19 05:48:58.500 019 12615.73 38.27 54555.60 88888.00 2016-01-19 05:48:58.625 019 12615.67 38.23 54555.60 88888.00 2016-01-19 05:48:58.750 019 12615.73 38.27 54555.60 88888.00 2016-01-19 05:48:58.875 019 12615.75 38.30 54555.60 88888.00 2016-01-19 05:48:59.000 019 12615.67 38.25 54555.57 88888.00 2016-01-19 05:48:59.125 019 12615.65 38.20 54555.60 88888.00 2016-01-19 05:48:59.250 019 12615.62 38.23 54555.60 88888.00 2016-01-19 05:48:59.375 019 12615.65 38.25 54555.57 88888.00 2016-01-19 05:48:59.500 019 12615.62 38.25 54555.55 88888.00 2016-01-19 05:48:59.625 019 12615.67 38.25 54555.55 88888.00 2016-01-19 05:48:59.750 019 12615.80 38.20 54555.57 88888.00 2016-01-19 05:48:59.875 019 12615.83 38.23 54555.55 88888.00 2016-01-19 05:49:00.000 019 12615.80 38.20 54555.50 88888.00 2016-01-19 05:49:00.125 019 12615.77 38.23 54555.53 88888.00 2016-01-19 05:49:00.250 019 12615.73 38.25 54555.53 88888.00 2016-01-19 05:49:00.375 019 12615.73 38.23 54555.53 88888.00 2016-01-19 05:49:00.500 019 12615.75 38.20 54555.50 88888.00 2016-01-19 05:49:00.625 019 12615.75 38.17 54555.47 88888.00 2016-01-19 05:49:00.750 019 12615.80 38.20 54555.47 88888.00 2016-01-19 05:49:00.875 019 12615.85 38.20 54555.50 88888.00 2016-01-19 05:49:01.000 019 12615.83 38.23 54555.47 88888.00 2016-01-19 05:49:01.125 019 12615.75 38.23 54555.47 88888.00 2016-01-19 05:49:01.250 019 12615.73 38.17 54555.47 88888.00 2016-01-19 05:49:01.375 019 12615.85 38.23 54555.43 88888.00 2016-01-19 05:49:01.500 019 12615.92 38.20 54555.45 88888.00 2016-01-19 05:49:01.625 019 12615.92 38.20 54555.45 88888.00 2016-01-19 05:49:01.750 019 12615.88 38.17 54555.43 88888.00 2016-01-19 05:49:01.875 019 12615.75 38.15 54555.40 88888.00 2016-01-19 05:49:02.000 019 12615.77 38.12 54555.38 88888.00 2016-01-19 05:49:02.125 019 12615.83 38.10 54555.38 88888.00 2016-01-19 05:49:02.250 019 12615.85 38.12 54555.40 88888.00 2016-01-19 05:49:02.375 019 12615.92 38.17 54555.38 88888.00 2016-01-19 05:49:02.500 019 12615.95 38.20 54555.38 88888.00 2016-01-19 05:49:02.625 019 12615.95 38.17 54555.35 88888.00 2016-01-19 05:49:02.750 019 12615.85 38.17 54555.38 88888.00 2016-01-19 05:49:02.875 019 12615.80 38.17 54555.40 88888.00 2016-01-19 05:49:03.000 019 12615.88 38.20 54555.35 88888.00 2016-01-19 05:49:03.125 019 12615.88 38.17 54555.35 88888.00 2016-01-19 05:49:03.250 019 12615.85 38.20 54555.32 88888.00 2016-01-19 05:49:03.375 019 12615.88 38.17 54555.30 88888.00 2016-01-19 05:49:03.500 019 12615.90 38.17 54555.32 88888.00 2016-01-19 05:49:03.625 019 12615.92 38.17 54555.32 88888.00 2016-01-19 05:49:03.750 019 12615.92 38.12 54555.32 88888.00 2016-01-19 05:49:03.875 019 12615.85 38.12 54555.30 88888.00 2016-01-19 05:49:04.000 019 12615.83 38.15 54555.30 88888.00 2016-01-19 05:49:04.125 019 12615.85 38.15 54555.32 88888.00 2016-01-19 05:49:04.250 019 12615.90 38.12 54555.30 88888.00 2016-01-19 05:49:04.375 019 12615.92 38.20 54555.30 88888.00 2016-01-19 05:49:04.500 019 12615.95 38.20 54555.28 88888.00 2016-01-19 05:49:04.625 019 12615.90 38.17 54555.25 88888.00 2016-01-19 05:49:04.750 019 12615.83 38.15 54555.25 88888.00 2016-01-19 05:49:04.875 019 12615.90 38.12 54555.22 88888.00 2016-01-19 05:49:05.000 019 12615.92 38.12 54555.20 88888.00 2016-01-19 05:49:05.125 019 12615.90 38.10 54555.20 88888.00 2016-01-19 05:49:05.250 019 12615.88 38.12 54555.20 88888.00 2016-01-19 05:49:05.375 019 12615.92 38.12 54555.20 88888.00 2016-01-19 05:49:05.500 019 12616.02 38.12 54555.20 88888.00 2016-01-19 05:49:05.625 019 12616.02 38.15 54555.20 88888.00 2016-01-19 05:49:05.750 019 12615.95 38.15 54555.20 88888.00 2016-01-19 05:49:05.875 019 12615.88 38.12 54555.18 88888.00 2016-01-19 05:49:06.000 019 12615.92 38.12 54555.18 88888.00 2016-01-19 05:49:06.125 019 12615.98 38.15 54555.15 88888.00 2016-01-19 05:49:06.250 019 12615.92 38.12 54555.18 88888.00 2016-01-19 05:49:06.375 019 12615.90 38.15 54555.15 88888.00 2016-01-19 05:49:06.500 019 12615.98 38.10 54555.12 88888.00 2016-01-19 05:49:06.625 019 12615.98 38.12 54555.10 88888.00 2016-01-19 05:49:06.750 019 12615.95 38.08 54555.10 88888.00 2016-01-19 05:49:06.875 019 12615.92 38.08 54555.12 88888.00 2016-01-19 05:49:07.000 019 12615.88 38.08 54555.15 88888.00 2016-01-19 05:49:07.125 019 12615.92 38.10 54555.15 88888.00 2016-01-19 05:49:07.250 019 12615.92 38.10 54555.12 88888.00 2016-01-19 05:49:07.375 019 12615.90 38.10 54555.10 88888.00 2016-01-19 05:49:07.500 019 12615.95 38.12 54555.12 88888.00 2016-01-19 05:49:07.625 019 12615.98 38.15 54555.12 88888.00 2016-01-19 05:49:07.750 019 12615.92 38.12 54555.12 88888.00 2016-01-19 05:49:07.875 019 12615.92 38.10 54555.10 88888.00 2016-01-19 05:49:08.000 019 12615.88 38.12 54555.10 88888.00 2016-01-19 05:49:08.125 019 12615.85 38.10 54555.10 88888.00 2016-01-19 05:49:08.250 019 12615.90 38.08 54555.05 88888.00 2016-01-19 05:49:08.375 019 12615.90 38.05 54555.05 88888.00 2016-01-19 05:49:08.500 019 12615.92 38.08 54555.05 88888.00 2016-01-19 05:49:08.625 019 12615.95 38.12 54555.05 88888.00 2016-01-19 05:49:08.750 019 12615.90 38.10 54555.03 88888.00 2016-01-19 05:49:08.875 019 12615.85 38.10 54555.03 88888.00 2016-01-19 05:49:09.000 019 12615.90 38.05 54555.03 88888.00 2016-01-19 05:49:09.125 019 12615.98 38.08 54555.03 88888.00 2016-01-19 05:49:09.250 019 12615.95 38.05 54555.00 88888.00 2016-01-19 05:49:09.375 019 12615.92 38.05 54554.97 88888.00 2016-01-19 05:49:09.500 019 12615.92 38.08 54554.95 88888.00 2016-01-19 05:49:09.625 019 12615.92 38.08 54554.97 88888.00 2016-01-19 05:49:09.750 019 12615.95 38.08 54555.00 88888.00 2016-01-19 05:49:09.875 019 12615.90 38.05 54554.97 88888.00 2016-01-19 05:49:10.000 019 12615.90 38.00 54554.97 88888.00 2016-01-19 05:49:10.125 019 12615.85 38.00 54554.97 88888.00 2016-01-19 05:49:10.250 019 12615.80 38.02 54554.97 88888.00 2016-01-19 05:49:10.375 019 12615.83 38.02 54554.97 88888.00 2016-01-19 05:49:10.500 019 12615.88 37.98 54554.95 88888.00 2016-01-19 05:49:10.625 019 12615.92 38.00 54554.93 88888.00 2016-01-19 05:49:10.750 019 12616.00 38.00 54554.93 88888.00 2016-01-19 05:49:10.875 019 12616.02 37.98 54554.95 88888.00 2016-01-19 05:49:11.000 019 12616.00 37.95 54554.95 88888.00 2016-01-19 05:49:11.125 019 12615.98 37.98 54554.93 88888.00 2016-01-19 05:49:11.250 019 12615.90 37.95 54554.95 88888.00 2016-01-19 05:49:11.375 019 12615.90 38.00 54554.95 88888.00 2016-01-19 05:49:11.500 019 12615.90 37.95 54554.93 88888.00 2016-01-19 05:49:11.625 019 12615.88 37.95 54554.90 88888.00 2016-01-19 05:49:11.750 019 12615.88 37.95 54554.90 88888.00 2016-01-19 05:49:11.875 019 12615.88 37.95 54554.90 88888.00 2016-01-19 05:49:12.000 019 12615.88 37.92 54554.93 88888.00 2016-01-19 05:49:12.125 019 12615.88 37.92 54554.88 88888.00 2016-01-19 05:49:12.250 019 12615.90 37.92 54554.90 88888.00 2016-01-19 05:49:12.375 019 12615.95 37.95 54554.85 88888.00 2016-01-19 05:49:12.500 019 12615.90 37.92 54554.88 88888.00 2016-01-19 05:49:12.625 019 12615.90 37.92 54554.88 88888.00 2016-01-19 05:49:12.750 019 12615.95 37.95 54554.88 88888.00 2016-01-19 05:49:12.875 019 12615.98 37.92 54554.88 88888.00 2016-01-19 05:49:13.000 019 12616.00 37.92 54554.80 88888.00 2016-01-19 05:49:13.125 019 12615.95 37.90 54554.80 88888.00 2016-01-19 05:49:13.250 019 12615.88 37.88 54554.80 88888.00 2016-01-19 05:49:13.375 019 12615.92 37.90 54554.78 88888.00 2016-01-19 05:49:13.500 019 12615.98 37.90 54554.80 88888.00 2016-01-19 05:49:13.625 019 12615.88 37.90 54554.80 88888.00 2016-01-19 05:49:13.750 019 12615.92 37.90 54554.80 88888.00 2016-01-19 05:49:13.875 019 12615.98 37.92 54554.80 88888.00 2016-01-19 05:49:14.000 019 12616.00 37.90 54554.78 88888.00 2016-01-19 05:49:14.125 019 12616.00 37.88 54554.80 88888.00 2016-01-19 05:49:14.250 019 12616.00 37.88 54554.80 88888.00 2016-01-19 05:49:14.375 019 12615.98 37.88 54554.80 88888.00 2016-01-19 05:49:14.500 019 12615.95 37.85 54554.78 88888.00 2016-01-19 05:49:14.625 019 12615.92 37.83 54554.75 88888.00 2016-01-19 05:49:14.750 019 12615.95 37.85 54554.75 88888.00 2016-01-19 05:49:14.875 019 12616.00 37.83 54554.75 88888.00 2016-01-19 05:49:15.000 019 12616.00 37.83 54554.72 88888.00 2016-01-19 05:49:15.125 019 12615.95 37.83 54554.72 88888.00 2016-01-19 05:49:15.250 019 12615.92 37.80 54554.72 88888.00 2016-01-19 05:49:15.375 019 12615.90 37.80 54554.70 88888.00 2016-01-19 05:49:15.500 019 12615.90 37.80 54554.72 88888.00 2016-01-19 05:49:15.625 019 12615.92 37.80 54554.68 88888.00 2016-01-19 05:49:15.750 019 12615.95 37.83 54554.70 88888.00 2016-01-19 05:49:15.875 019 12616.02 37.83 54554.70 88888.00 2016-01-19 05:49:16.000 019 12615.98 37.83 54554.70 88888.00 2016-01-19 05:49:16.125 019 12615.92 37.77 54554.70 88888.00 2016-01-19 05:49:16.250 019 12615.92 37.75 54554.68 88888.00 2016-01-19 05:49:16.375 019 12615.95 37.80 54554.68 88888.00 2016-01-19 05:49:16.500 019 12615.98 37.77 54554.65 88888.00 2016-01-19 05:49:16.625 019 12616.02 37.83 54554.65 88888.00 2016-01-19 05:49:16.750 019 12616.05 37.80 54554.65 88888.00 2016-01-19 05:49:16.875 019 12616.00 37.77 54554.65 88888.00 2016-01-19 05:49:17.000 019 12615.98 37.75 54554.62 88888.00 2016-01-19 05:49:17.125 019 12616.00 37.75 54554.60 88888.00 2016-01-19 05:49:17.250 019 12615.95 37.80 54554.65 88888.00 2016-01-19 05:49:17.375 019 12615.95 37.77 54554.65 88888.00 2016-01-19 05:49:17.500 019 12615.98 37.80 54554.62 88888.00 2016-01-19 05:49:17.625 019 12616.00 37.77 54554.62 88888.00 2016-01-19 05:49:17.750 019 12616.00 37.75 54554.60 88888.00 2016-01-19 05:49:17.875 019 12616.00 37.75 54554.62 88888.00 2016-01-19 05:49:18.000 019 12615.95 37.73 54554.60 88888.00 2016-01-19 05:49:18.125 019 12615.98 37.75 54554.57 88888.00 2016-01-19 05:49:18.250 019 12616.02 37.73 54554.57 88888.00 2016-01-19 05:49:18.375 019 12616.02 37.75 54554.57 88888.00 2016-01-19 05:49:18.500 019 12616.05 37.75 54554.55 88888.00 2016-01-19 05:49:18.625 019 12616.02 37.73 54554.53 88888.00 2016-01-19 05:49:18.750 019 12616.02 37.73 54554.55 88888.00 2016-01-19 05:49:18.875 019 12616.02 37.75 54554.53 88888.00 2016-01-19 05:49:19.000 019 12616.08 37.73 54554.53 88888.00 2016-01-19 05:49:19.125 019 12616.08 37.70 54554.53 88888.00 2016-01-19 05:49:19.250 019 12616.08 37.73 54554.53 88888.00 2016-01-19 05:49:19.375 019 12616.08 37.73 54554.53 88888.00 2016-01-19 05:49:19.500 019 12616.02 37.70 54554.50 88888.00 2016-01-19 05:49:19.625 019 12616.08 37.70 54554.53 88888.00 2016-01-19 05:49:19.750 019 12616.08 37.70 54554.50 88888.00 2016-01-19 05:49:19.875 019 12616.08 37.73 54554.47 88888.00 2016-01-19 05:49:20.000 019 12616.05 37.73 54554.47 88888.00 2016-01-19 05:49:20.125 019 12616.02 37.73 54554.47 88888.00 2016-01-19 05:49:20.250 019 12616.05 37.67 54554.50 88888.00 2016-01-19 05:49:20.375 019 12616.08 37.65 54554.47 88888.00 2016-01-19 05:49:20.500 019 12616.02 37.70 54554.47 88888.00 2016-01-19 05:49:20.625 019 12616.02 37.70 54554.47 88888.00 2016-01-19 05:49:20.750 019 12616.10 37.67 54554.43 88888.00 2016-01-19 05:49:20.875 019 12616.05 37.67 54554.40 88888.00 2016-01-19 05:49:21.000 019 12616.08 37.70 54554.40 88888.00 2016-01-19 05:49:21.125 019 12616.10 37.67 54554.43 88888.00 2016-01-19 05:49:21.250 019 12616.17 37.67 54554.43 88888.00 2016-01-19 05:49:21.375 019 12616.10 37.67 54554.40 88888.00 2016-01-19 05:49:21.500 019 12616.08 37.65 54554.40 88888.00 2016-01-19 05:49:21.625 019 12616.10 37.65 54554.40 88888.00 2016-01-19 05:49:21.750 019 12616.17 37.62 54554.38 88888.00 2016-01-19 05:49:21.875 019 12616.15 37.65 54554.38 88888.00 2016-01-19 05:49:22.000 019 12616.12 37.65 54554.38 88888.00 2016-01-19 05:49:22.125 019 12616.12 37.65 54554.38 88888.00 2016-01-19 05:49:22.250 019 12616.12 37.65 54554.38 88888.00 2016-01-19 05:49:22.375 019 12616.08 37.65 54554.35 88888.00 2016-01-19 05:49:22.500 019 12616.05 37.65 54554.35 88888.00 2016-01-19 05:49:22.625 019 12616.05 37.62 54554.35 88888.00 2016-01-19 05:49:22.750 019 12616.08 37.60 54554.35 88888.00 2016-01-19 05:49:22.875 019 12616.12 37.60 54554.35 88888.00 2016-01-19 05:49:23.000 019 12616.12 37.60 54554.35 88888.00 2016-01-19 05:49:23.125 019 12616.08 37.60 54554.32 88888.00 2016-01-19 05:49:23.250 019 12616.12 37.58 54554.35 88888.00 2016-01-19 05:49:23.375 019 12616.20 37.60 54554.35 88888.00 2016-01-19 05:49:23.500 019 12616.17 37.58 54554.35 88888.00 2016-01-19 05:49:23.625 019 12616.15 37.55 54554.35 88888.00 2016-01-19 05:49:23.750 019 12616.20 37.55 54554.32 88888.00 2016-01-19 05:49:23.875 019 12616.23 37.58 54554.32 88888.00 2016-01-19 05:49:24.000 019 12616.25 37.55 54554.30 88888.00 2016-01-19 05:49:24.125 019 12616.20 37.58 54554.30 88888.00 2016-01-19 05:49:24.250 019 12616.17 37.55 54554.25 88888.00 2016-01-19 05:49:24.375 019 12616.20 37.52 54554.25 88888.00 2016-01-19 05:49:24.500 019 12616.23 37.55 54554.25 88888.00 2016-01-19 05:49:24.625 019 12616.20 37.55 54554.28 88888.00 2016-01-19 05:49:24.750 019 12616.20 37.55 54554.25 88888.00 2016-01-19 05:49:24.875 019 12616.17 37.55 54554.25 88888.00 2016-01-19 05:49:25.000 019 12616.15 37.52 54554.22 88888.00 2016-01-19 05:49:25.125 019 12616.10 37.52 54554.25 88888.00 2016-01-19 05:49:25.250 019 12616.05 37.50 54554.22 88888.00 2016-01-19 05:49:25.375 019 12616.12 37.50 54554.22 88888.00 2016-01-19 05:49:25.500 019 12616.17 37.50 54554.22 88888.00 2016-01-19 05:49:25.625 019 12616.17 37.50 54554.20 88888.00 2016-01-19 05:49:25.750 019 12616.17 37.48 54554.20 88888.00 2016-01-19 05:49:25.875 019 12616.15 37.50 54554.20 88888.00 2016-01-19 05:49:26.000 019 12616.15 37.52 54554.20 88888.00 2016-01-19 05:49:26.125 019 12616.17 37.52 54554.18 88888.00 2016-01-19 05:49:26.250 019 12616.17 37.50 54554.18 88888.00 2016-01-19 05:49:26.375 019 12616.20 37.50 54554.18 88888.00 2016-01-19 05:49:26.500 019 12616.23 37.50 54554.20 88888.00 2016-01-19 05:49:26.625 019 12616.25 37.50 54554.18 88888.00 2016-01-19 05:49:26.750 019 12616.20 37.50 54554.15 88888.00 2016-01-19 05:49:26.875 019 12616.20 37.45 54554.15 88888.00 2016-01-19 05:49:27.000 019 12616.23 37.45 54554.15 88888.00 2016-01-19 05:49:27.125 019 12616.20 37.48 54554.18 88888.00 2016-01-19 05:49:27.250 019 12616.23 37.45 54554.18 88888.00 2016-01-19 05:49:27.375 019 12616.25 37.48 54554.18 88888.00 2016-01-19 05:49:27.500 019 12616.25 37.45 54554.18 88888.00 2016-01-19 05:49:27.625 019 12616.20 37.45 54554.15 88888.00 2016-01-19 05:49:27.750 019 12616.15 37.48 54554.12 88888.00 2016-01-19 05:49:27.875 019 12616.17 37.50 54554.15 88888.00 2016-01-19 05:49:28.000 019 12616.20 37.48 54554.10 88888.00 2016-01-19 05:49:28.125 019 12616.20 37.45 54554.07 88888.00 2016-01-19 05:49:28.250 019 12616.25 37.45 54554.12 88888.00 2016-01-19 05:49:28.375 019 12616.27 37.48 54554.12 88888.00 2016-01-19 05:49:28.500 019 12616.15 37.45 54554.10 88888.00 2016-01-19 05:49:28.625 019 12616.10 37.42 54554.07 88888.00 2016-01-19 05:49:28.750 019 12616.15 37.42 54554.12 88888.00 2016-01-19 05:49:28.875 019 12616.23 37.38 54554.10 88888.00 2016-01-19 05:49:29.000 019 12616.23 37.35 54554.05 88888.00 2016-01-19 05:49:29.125 019 12616.23 37.35 54554.07 88888.00 2016-01-19 05:49:29.250 019 12616.20 37.35 54554.12 88888.00 2016-01-19 05:49:29.375 019 12616.23 37.40 54554.07 88888.00 2016-01-19 05:49:29.500 019 12616.23 37.38 54554.05 88888.00 2016-01-19 05:49:29.625 019 12616.20 37.33 54554.05 88888.00 2016-01-19 05:49:29.750 019 12616.23 37.33 54554.05 88888.00 2016-01-19 05:49:29.875 019 12616.23 37.33 54554.03 88888.00 2016-01-19 05:49:30.000 019 12616.23 37.33 54554.03 88888.00 2016-01-19 05:49:30.125 019 12616.20 37.30 54554.05 88888.00 2016-01-19 05:49:30.250 019 12616.17 37.30 54554.03 88888.00 2016-01-19 05:49:30.375 019 12616.17 37.30 54554.03 88888.00 2016-01-19 05:49:30.500 019 12616.20 37.30 54554.03 88888.00 2016-01-19 05:49:30.625 019 12616.23 37.33 54554.03 88888.00 2016-01-19 05:49:30.750 019 12616.20 37.33 54554.00 88888.00 2016-01-19 05:49:30.875 019 12616.20 37.30 54554.00 88888.00 2016-01-19 05:49:31.000 019 12616.17 37.27 54553.97 88888.00 2016-01-19 05:49:31.125 019 12616.25 37.27 54553.97 88888.00 2016-01-19 05:49:31.250 019 12616.27 37.27 54553.97 88888.00 2016-01-19 05:49:31.375 019 12616.25 37.30 54553.97 88888.00 2016-01-19 05:49:31.500 019 12616.20 37.33 54553.97 88888.00 2016-01-19 05:49:31.625 019 12616.30 37.30 54553.97 88888.00 2016-01-19 05:49:31.750 019 12616.35 37.30 54553.97 88888.00 2016-01-19 05:49:31.875 019 12616.35 37.27 54553.97 88888.00 2016-01-19 05:49:32.000 019 12616.35 37.27 54553.95 88888.00 2016-01-19 05:49:32.125 019 12616.35 37.27 54553.97 88888.00 2016-01-19 05:49:32.250 019 12616.38 37.25 54553.95 88888.00 2016-01-19 05:49:32.375 019 12616.40 37.25 54553.95 88888.00 2016-01-19 05:49:32.500 019 12616.40 37.27 54553.95 88888.00 2016-01-19 05:49:32.625 019 12616.42 37.27 54553.93 88888.00 2016-01-19 05:49:32.750 019 12616.42 37.25 54553.90 88888.00 2016-01-19 05:49:32.875 019 12616.35 37.25 54553.93 88888.00 2016-01-19 05:49:33.000 019 12616.25 37.23 54553.90 88888.00 2016-01-19 05:49:33.125 019 12616.23 37.23 54553.90 88888.00 2016-01-19 05:49:33.250 019 12616.27 37.20 54553.88 88888.00 2016-01-19 05:49:33.375 019 12616.33 37.23 54553.88 88888.00 2016-01-19 05:49:33.500 019 12616.33 37.25 54553.88 88888.00 2016-01-19 05:49:33.625 019 12616.27 37.20 54553.90 88888.00 2016-01-19 05:49:33.750 019 12616.25 37.20 54553.88 88888.00 2016-01-19 05:49:33.875 019 12616.25 37.23 54553.82 88888.00 2016-01-19 05:49:34.000 019 12616.30 37.20 54553.82 88888.00 2016-01-19 05:49:34.125 019 12616.33 37.20 54553.82 88888.00 2016-01-19 05:49:34.250 019 12616.27 37.17 54553.82 88888.00 2016-01-19 05:49:34.375 019 12616.27 37.17 54553.82 88888.00 2016-01-19 05:49:34.500 019 12616.27 37.17 54553.82 88888.00 2016-01-19 05:49:34.625 019 12616.27 37.17 54553.82 88888.00 2016-01-19 05:49:34.750 019 12616.30 37.20 54553.82 88888.00 2016-01-19 05:49:34.875 019 12616.30 37.20 54553.82 88888.00 2016-01-19 05:49:35.000 019 12616.38 37.17 54553.80 88888.00 2016-01-19 05:49:35.125 019 12616.40 37.15 54553.78 88888.00 2016-01-19 05:49:35.250 019 12616.33 37.12 54553.78 88888.00 2016-01-19 05:49:35.375 019 12616.27 37.12 54553.75 88888.00 2016-01-19 05:49:35.500 019 12616.30 37.12 54553.78 88888.00 2016-01-19 05:49:35.625 019 12616.30 37.10 54553.78 88888.00 2016-01-19 05:49:35.750 019 12616.35 37.10 54553.78 88888.00 2016-01-19 05:49:35.875 019 12616.38 37.10 54553.78 88888.00 2016-01-19 05:49:36.000 019 12616.35 37.12 54553.72 88888.00 2016-01-19 05:49:36.125 019 12616.35 37.10 54553.75 88888.00 2016-01-19 05:49:36.250 019 12616.30 37.05 54553.75 88888.00 2016-01-19 05:49:36.375 019 12616.35 37.02 54553.78 88888.00 2016-01-19 05:49:36.500 019 12616.40 37.02 54553.78 88888.00 2016-01-19 05:49:36.625 019 12616.33 37.05 54553.78 88888.00 2016-01-19 05:49:36.750 019 12616.25 37.05 54553.75 88888.00 2016-01-19 05:49:36.875 019 12616.30 37.02 54553.72 88888.00 2016-01-19 05:49:37.000 019 12616.35 37.00 54553.70 88888.00 2016-01-19 05:49:37.125 019 12616.33 37.02 54553.70 88888.00 2016-01-19 05:49:37.250 019 12616.27 37.00 54553.70 88888.00 2016-01-19 05:49:37.375 019 12616.33 36.98 54553.70 88888.00 2016-01-19 05:49:37.500 019 12616.35 36.98 54553.68 88888.00 2016-01-19 05:49:37.625 019 12616.35 36.98 54553.70 88888.00 2016-01-19 05:49:37.750 019 12616.33 37.00 54553.70 88888.00 2016-01-19 05:49:37.875 019 12616.30 36.95 54553.70 88888.00 2016-01-19 05:49:38.000 019 12616.33 36.95 54553.65 88888.00 2016-01-19 05:49:38.125 019 12616.40 36.95 54553.68 88888.00 2016-01-19 05:49:38.250 019 12616.35 36.92 54553.68 88888.00 2016-01-19 05:49:38.375 019 12616.30 36.92 54553.65 88888.00 2016-01-19 05:49:38.500 019 12616.25 36.92 54553.68 88888.00 2016-01-19 05:49:38.625 019 12616.25 36.90 54553.65 88888.00 2016-01-19 05:49:38.750 019 12616.30 36.90 54553.62 88888.00 2016-01-19 05:49:38.875 019 12616.38 36.90 54553.62 88888.00 2016-01-19 05:49:39.000 019 12616.35 36.88 54553.62 88888.00 2016-01-19 05:49:39.125 019 12616.30 36.85 54553.68 88888.00 2016-01-19 05:49:39.250 019 12616.33 36.88 54553.68 88888.00 2016-01-19 05:49:39.375 019 12616.38 36.88 54553.68 88888.00 2016-01-19 05:49:39.500 019 12616.33 36.88 54553.65 88888.00 2016-01-19 05:49:39.625 019 12616.33 36.83 54553.62 88888.00 2016-01-19 05:49:39.750 019 12616.33 36.83 54553.62 88888.00 2016-01-19 05:49:39.875 019 12616.27 36.85 54553.60 88888.00 2016-01-19 05:49:40.000 019 12616.30 36.88 54553.60 88888.00 2016-01-19 05:49:40.125 019 12616.25 36.85 54553.62 88888.00 2016-01-19 05:49:40.250 019 12616.25 36.85 54553.65 88888.00 2016-01-19 05:49:40.375 019 12616.27 36.85 54553.65 88888.00 2016-01-19 05:49:40.500 019 12616.30 36.88 54553.62 88888.00 2016-01-19 05:49:40.625 019 12616.35 36.88 54553.62 88888.00 2016-01-19 05:49:40.750 019 12616.38 36.85 54553.60 88888.00 2016-01-19 05:49:40.875 019 12616.30 36.83 54553.60 88888.00 2016-01-19 05:49:41.000 019 12616.27 36.80 54553.57 88888.00 2016-01-19 05:49:41.125 019 12616.25 36.83 54553.60 88888.00 2016-01-19 05:49:41.250 019 12616.25 36.83 54553.60 88888.00 2016-01-19 05:49:41.375 019 12616.30 36.80 54553.60 88888.00 2016-01-19 05:49:41.500 019 12616.33 36.77 54553.57 88888.00 2016-01-19 05:49:41.625 019 12616.35 36.80 54553.57 88888.00 2016-01-19 05:49:41.750 019 12616.38 36.80 54553.60 88888.00 2016-01-19 05:49:41.875 019 12616.40 36.77 54553.57 88888.00 2016-01-19 05:49:42.000 019 12616.35 36.75 54553.55 88888.00 2016-01-19 05:49:42.125 019 12616.33 36.77 54553.57 88888.00 2016-01-19 05:49:42.250 019 12616.45 36.77 54553.57 88888.00 2016-01-19 05:49:42.375 019 12616.52 36.77 54553.55 88888.00 2016-01-19 05:49:42.500 019 12616.50 36.80 54553.55 88888.00 2016-01-19 05:49:42.625 019 12616.52 36.80 54553.55 88888.00 2016-01-19 05:49:42.750 019 12616.45 36.77 54553.53 88888.00 2016-01-19 05:49:42.875 019 12616.38 36.77 54553.53 88888.00 2016-01-19 05:49:43.000 019 12616.38 36.75 54553.50 88888.00 2016-01-19 05:49:43.125 019 12616.42 36.77 54553.53 88888.00 2016-01-19 05:49:43.250 019 12616.42 36.75 54553.50 88888.00 2016-01-19 05:49:43.375 019 12616.40 36.75 54553.47 88888.00 2016-01-19 05:49:43.500 019 12616.42 36.77 54553.47 88888.00 2016-01-19 05:49:43.625 019 12616.38 36.75 54553.45 88888.00 2016-01-19 05:49:43.750 019 12616.35 36.73 54553.47 88888.00 2016-01-19 05:49:43.875 019 12616.38 36.73 54553.50 88888.00 2016-01-19 05:49:44.000 019 12616.35 36.73 54553.50 88888.00 2016-01-19 05:49:44.125 019 12616.25 36.70 54553.50 88888.00 2016-01-19 05:49:44.250 019 12616.27 36.70 54553.47 88888.00 2016-01-19 05:49:44.375 019 12616.25 36.73 54553.45 88888.00 2016-01-19 05:49:44.500 019 12616.27 36.67 54553.45 88888.00 2016-01-19 05:49:44.625 019 12616.33 36.67 54553.45 88888.00 2016-01-19 05:49:44.750 019 12616.35 36.67 54553.45 88888.00 2016-01-19 05:49:44.875 019 12616.30 36.70 54553.43 88888.00 2016-01-19 05:49:45.000 019 12616.33 36.70 54553.43 88888.00 2016-01-19 05:49:45.125 019 12616.35 36.70 54553.43 88888.00 2016-01-19 05:49:45.250 019 12616.33 36.65 54553.40 88888.00 2016-01-19 05:49:45.375 019 12616.38 36.65 54553.43 88888.00 2016-01-19 05:49:45.500 019 12616.38 36.67 54553.40 88888.00 2016-01-19 05:49:45.625 019 12616.38 36.65 54553.40 88888.00 2016-01-19 05:49:45.750 019 12616.33 36.65 54553.38 88888.00 2016-01-19 05:49:45.875 019 12616.30 36.62 54553.40 88888.00 2016-01-19 05:49:46.000 019 12616.30 36.65 54553.38 88888.00 2016-01-19 05:49:46.125 019 12616.35 36.60 54553.38 88888.00 2016-01-19 05:49:46.250 019 12616.42 36.60 54553.38 88888.00 2016-01-19 05:49:46.375 019 12616.52 36.62 54553.38 88888.00 2016-01-19 05:49:46.500 019 12616.50 36.67 54553.38 88888.00 2016-01-19 05:49:46.625 019 12616.42 36.67 54553.38 88888.00 2016-01-19 05:49:46.750 019 12616.40 36.65 54553.35 88888.00 2016-01-19 05:49:46.875 019 12616.30 36.62 54553.35 88888.00 2016-01-19 05:49:47.000 019 12616.25 36.60 54553.35 88888.00 2016-01-19 05:49:47.125 019 12616.30 36.58 54553.32 88888.00 2016-01-19 05:49:47.250 019 12616.33 36.58 54553.32 88888.00 2016-01-19 05:49:47.375 019 12616.38 36.60 54553.32 88888.00 2016-01-19 05:49:47.500 019 12616.38 36.62 54553.30 88888.00 2016-01-19 05:49:47.625 019 12616.38 36.58 54553.30 88888.00 2016-01-19 05:49:47.750 019 12616.38 36.58 54553.30 88888.00 2016-01-19 05:49:47.875 019 12616.40 36.58 54553.30 88888.00 2016-01-19 05:49:48.000 019 12616.45 36.58 54553.28 88888.00 2016-01-19 05:49:48.125 019 12616.50 36.52 54553.28 88888.00 2016-01-19 05:49:48.250 019 12616.48 36.52 54553.30 88888.00 2016-01-19 05:49:48.375 019 12616.42 36.52 54553.28 88888.00 2016-01-19 05:49:48.500 019 12616.42 36.55 54553.28 88888.00 2016-01-19 05:49:48.625 019 12616.45 36.50 54553.28 88888.00 2016-01-19 05:49:48.750 019 12616.42 36.55 54553.25 88888.00 2016-01-19 05:49:48.875 019 12616.42 36.52 54553.22 88888.00 2016-01-19 05:49:49.000 019 12616.40 36.52 54553.22 88888.00 2016-01-19 05:49:49.125 019 12616.45 36.50 54553.22 88888.00 2016-01-19 05:49:49.250 019 12616.42 36.52 54553.22 88888.00 2016-01-19 05:49:49.375 019 12616.45 36.55 54553.22 88888.00 2016-01-19 05:49:49.500 019 12616.50 36.55 54553.22 88888.00 2016-01-19 05:49:49.625 019 12616.48 36.52 54553.20 88888.00 2016-01-19 05:49:49.750 019 12616.40 36.48 54553.20 88888.00 2016-01-19 05:49:49.875 019 12616.33 36.50 54553.20 88888.00 2016-01-19 05:49:50.000 019 12616.33 36.50 54553.18 88888.00 2016-01-19 05:49:50.125 019 12616.35 36.48 54553.20 88888.00 2016-01-19 05:49:50.250 019 12616.38 36.45 54553.22 88888.00 2016-01-19 05:49:50.375 019 12616.42 36.42 54553.20 88888.00 2016-01-19 05:49:50.500 019 12616.45 36.45 54553.20 88888.00 2016-01-19 05:49:50.625 019 12616.48 36.45 54553.20 88888.00 2016-01-19 05:49:50.750 019 12616.50 36.45 54553.22 88888.00 2016-01-19 05:49:50.875 019 12616.52 36.48 54553.22 88888.00 2016-01-19 05:49:51.000 019 12616.52 36.48 54553.20 88888.00 2016-01-19 05:49:51.125 019 12616.55 36.48 54553.20 88888.00 2016-01-19 05:49:51.250 019 12616.55 36.40 54553.22 88888.00 2016-01-19 05:49:51.375 019 12616.50 36.45 54553.22 88888.00 2016-01-19 05:49:51.500 019 12616.42 36.42 54553.20 88888.00 2016-01-19 05:49:51.625 019 12616.42 36.40 54553.18 88888.00 2016-01-19 05:49:51.750 019 12616.48 36.42 54553.12 88888.00 2016-01-19 05:49:51.875 019 12616.52 36.42 54553.12 88888.00 2016-01-19 05:49:52.000 019 12616.52 36.48 54553.10 88888.00 2016-01-19 05:49:52.125 019 12616.50 36.48 54553.10 88888.00 2016-01-19 05:49:52.250 019 12616.48 36.45 54553.10 88888.00 2016-01-19 05:49:52.375 019 12616.50 36.42 54553.10 88888.00 2016-01-19 05:49:52.500 019 12616.52 36.42 54553.12 88888.00 2016-01-19 05:49:52.625 019 12616.48 36.45 54553.15 88888.00 2016-01-19 05:49:52.750 019 12616.50 36.40 54553.12 88888.00 2016-01-19 05:49:52.875 019 12616.50 36.40 54553.10 88888.00 2016-01-19 05:49:53.000 019 12616.52 36.40 54553.10 88888.00 2016-01-19 05:49:53.125 019 12616.52 36.42 54553.10 88888.00 2016-01-19 05:49:53.250 019 12616.52 36.40 54553.10 88888.00 2016-01-19 05:49:53.375 019 12616.50 36.38 54553.10 88888.00 2016-01-19 05:49:53.500 019 12616.50 36.40 54553.10 88888.00 2016-01-19 05:49:53.625 019 12616.45 36.38 54553.07 88888.00 2016-01-19 05:49:53.750 019 12616.50 36.38 54553.05 88888.00 2016-01-19 05:49:53.875 019 12616.55 36.40 54553.10 88888.00 2016-01-19 05:49:54.000 019 12616.55 36.38 54553.10 88888.00 2016-01-19 05:49:54.125 019 12616.58 36.38 54553.10 88888.00 2016-01-19 05:49:54.250 019 12616.52 36.38 54553.10 88888.00 2016-01-19 05:49:54.375 019 12616.48 36.38 54553.07 88888.00 2016-01-19 05:49:54.500 019 12616.48 36.38 54553.05 88888.00 2016-01-19 05:49:54.625 019 12616.55 36.33 54553.05 88888.00 2016-01-19 05:49:54.750 019 12616.55 36.33 54553.03 88888.00 2016-01-19 05:49:54.875 019 12616.48 36.33 54553.05 88888.00 2016-01-19 05:49:55.000 019 12616.50 36.38 54553.03 88888.00 2016-01-19 05:49:55.125 019 12616.60 36.40 54553.03 88888.00 2016-01-19 05:49:55.250 019 12616.60 36.33 54553.03 88888.00 2016-01-19 05:49:55.375 019 12616.50 36.35 54553.00 88888.00 2016-01-19 05:49:55.500 019 12616.48 36.33 54553.03 88888.00 2016-01-19 05:49:55.625 019 12616.55 36.30 54553.03 88888.00 2016-01-19 05:49:55.750 019 12616.62 36.30 54553.00 88888.00 2016-01-19 05:49:55.875 019 12616.62 36.30 54553.03 88888.00 2016-01-19 05:49:56.000 019 12616.55 36.27 54553.00 88888.00 2016-01-19 05:49:56.125 019 12616.52 36.27 54553.00 88888.00 2016-01-19 05:49:56.250 019 12616.48 36.30 54553.00 88888.00 2016-01-19 05:49:56.375 019 12616.45 36.30 54552.97 88888.00 2016-01-19 05:49:56.500 019 12616.45 36.25 54552.97 88888.00 2016-01-19 05:49:56.625 019 12616.45 36.27 54552.95 88888.00 2016-01-19 05:49:56.750 019 12616.48 36.25 54552.95 88888.00 2016-01-19 05:49:56.875 019 12616.50 36.30 54552.97 88888.00 2016-01-19 05:49:57.000 019 12616.55 36.27 54552.95 88888.00 2016-01-19 05:49:57.125 019 12616.52 36.25 54552.95 88888.00 2016-01-19 05:49:57.250 019 12616.48 36.23 54552.95 88888.00 2016-01-19 05:49:57.375 019 12616.50 36.23 54552.95 88888.00 2016-01-19 05:49:57.500 019 12616.48 36.25 54552.95 88888.00 2016-01-19 05:49:57.625 019 12616.50 36.20 54552.93 88888.00 2016-01-19 05:49:57.750 019 12616.50 36.20 54552.93 88888.00 2016-01-19 05:49:57.875 019 12616.52 36.27 54552.93 88888.00 2016-01-19 05:49:58.000 019 12616.58 36.25 54552.90 88888.00 2016-01-19 05:49:58.125 019 12616.50 36.27 54552.90 88888.00 2016-01-19 05:49:58.250 019 12616.50 36.20 54552.93 88888.00 2016-01-19 05:49:58.375 019 12616.48 36.20 54552.93 88888.00 2016-01-19 05:49:58.500 019 12616.48 36.20 54552.93 88888.00 2016-01-19 05:49:58.625 019 12616.45 36.20 54552.93 88888.00 2016-01-19 05:49:58.750 019 12616.50 36.20 54552.90 88888.00 2016-01-19 05:49:58.875 019 12616.48 36.17 54552.90 88888.00 2016-01-19 05:49:59.000 019 12616.55 36.15 54552.85 88888.00 2016-01-19 05:49:59.125 019 12616.50 36.17 54552.88 88888.00 2016-01-19 05:49:59.250 019 12616.45 36.15 54552.90 88888.00 2016-01-19 05:49:59.375 019 12616.55 36.15 54552.85 88888.00 2016-01-19 05:49:59.500 019 12616.58 36.15 54552.85 88888.00 2016-01-19 05:49:59.625 019 12616.52 36.15 54552.85 88888.00 2016-01-19 05:49:59.750 019 12616.50 36.15 54552.88 88888.00 2016-01-19 05:49:59.875 019 12616.48 36.17 54552.88 88888.00 2016-01-19 05:50:00.000 019 12616.45 36.15 54552.85 88888.00 2016-01-19 05:50:00.125 019 12616.48 36.17 54552.88 88888.00 2016-01-19 05:50:00.250 019 12616.50 36.20 54552.85 88888.00 2016-01-19 05:50:00.375 019 12616.52 36.20 54552.85 88888.00 2016-01-19 05:50:00.500 019 12616.48 36.20 54552.82 88888.00 2016-01-19 05:50:00.625 019 12616.45 36.12 54552.82 88888.00 2016-01-19 05:50:00.750 019 12616.38 36.12 54552.82 88888.00 2016-01-19 05:50:00.875 019 12616.35 36.15 54552.80 88888.00 2016-01-19 05:50:01.000 019 12616.42 36.15 54552.80 88888.00 2016-01-19 05:50:01.125 019 12616.52 36.12 54552.82 88888.00 2016-01-19 05:50:01.250 019 12616.55 36.10 54552.80 88888.00 2016-01-19 05:50:01.375 019 12616.50 36.12 54552.82 88888.00 2016-01-19 05:50:01.500 019 12616.48 36.08 54552.82 88888.00 2016-01-19 05:50:01.625 019 12616.52 36.05 54552.78 88888.00 2016-01-19 05:50:01.750 019 12616.58 36.10 54552.78 88888.00 2016-01-19 05:50:01.875 019 12616.65 36.10 54552.78 88888.00 2016-01-19 05:50:02.000 019 12616.62 36.08 54552.75 88888.00 2016-01-19 05:50:02.125 019 12616.55 36.08 54552.78 88888.00 2016-01-19 05:50:02.250 019 12616.52 36.05 54552.78 88888.00 2016-01-19 05:50:02.375 019 12616.52 36.10 54552.80 88888.00 2016-01-19 05:50:02.500 019 12616.52 36.08 54552.78 88888.00 2016-01-19 05:50:02.625 019 12616.55 36.08 54552.78 88888.00 2016-01-19 05:50:02.750 019 12616.55 36.10 54552.78 88888.00 2016-01-19 05:50:02.875 019 12616.55 36.05 54552.78 88888.00 2016-01-19 05:50:03.000 019 12616.50 36.05 54552.72 88888.00 2016-01-19 05:50:03.125 019 12616.50 36.08 54552.75 88888.00 2016-01-19 05:50:03.250 019 12616.52 36.05 54552.78 88888.00 2016-01-19 05:50:03.375 019 12616.58 36.08 54552.78 88888.00 2016-01-19 05:50:03.500 019 12616.52 36.08 54552.75 88888.00 2016-01-19 05:50:03.625 019 12616.50 36.05 54552.72 88888.00 2016-01-19 05:50:03.750 019 12616.55 36.08 54552.75 88888.00 2016-01-19 05:50:03.875 019 12616.48 36.08 54552.75 88888.00 2016-01-19 05:50:04.000 019 12616.48 36.08 54552.70 88888.00 2016-01-19 05:50:04.125 019 12616.52 36.10 54552.72 88888.00 2016-01-19 05:50:04.250 019 12616.52 36.05 54552.72 88888.00 2016-01-19 05:50:04.375 019 12616.52 36.05 54552.70 88888.00 2016-01-19 05:50:04.500 019 12616.50 36.05 54552.70 88888.00 2016-01-19 05:50:04.625 019 12616.45 36.02 54552.70 88888.00 2016-01-19 05:50:04.750 019 12616.42 36.02 54552.70 88888.00 2016-01-19 05:50:04.875 019 12616.45 36.05 54552.68 88888.00 2016-01-19 05:50:05.000 019 12616.48 36.05 54552.68 88888.00 2016-01-19 05:50:05.125 019 12616.52 36.02 54552.70 88888.00 2016-01-19 05:50:05.250 019 12616.55 36.00 54552.65 88888.00 2016-01-19 05:50:05.375 019 12616.55 35.98 54552.68 88888.00 2016-01-19 05:50:05.500 019 12616.55 36.00 54552.68 88888.00 2016-01-19 05:50:05.625 019 12616.55 36.02 54552.65 88888.00 2016-01-19 05:50:05.750 019 12616.50 36.00 54552.65 88888.00 2016-01-19 05:50:05.875 019 12616.52 36.00 54552.65 88888.00 2016-01-19 05:50:06.000 019 12616.50 35.98 54552.65 88888.00 2016-01-19 05:50:06.125 019 12616.55 36.02 54552.65 88888.00 2016-01-19 05:50:06.250 019 12616.58 36.02 54552.65 88888.00 2016-01-19 05:50:06.375 019 12616.65 36.00 54552.62 88888.00 2016-01-19 05:50:06.500 019 12616.67 35.98 54552.62 88888.00 2016-01-19 05:50:06.625 019 12616.62 35.98 54552.57 88888.00 2016-01-19 05:50:06.750 019 12616.60 35.95 54552.60 88888.00 2016-01-19 05:50:06.875 019 12616.52 35.98 54552.60 88888.00 2016-01-19 05:50:07.000 019 12616.52 36.00 54552.62 88888.00 2016-01-19 05:50:07.125 019 12616.55 36.00 54552.62 88888.00 2016-01-19 05:50:07.250 019 12616.52 35.92 54552.57 88888.00 2016-01-19 05:50:07.375 019 12616.48 35.92 54552.60 88888.00 2016-01-19 05:50:07.500 019 12616.48 35.92 54552.60 88888.00 2016-01-19 05:50:07.625 019 12616.58 35.95 54552.60 88888.00 2016-01-19 05:50:07.750 019 12616.60 35.98 54552.57 88888.00 2016-01-19 05:50:07.875 019 12616.52 35.95 54552.60 88888.00 2016-01-19 05:50:08.000 019 12616.50 35.90 54552.57 88888.00 2016-01-19 05:50:08.125 019 12616.50 35.92 54552.60 88888.00 2016-01-19 05:50:08.250 019 12616.52 35.95 54552.62 88888.00 2016-01-19 05:50:08.375 019 12616.52 35.92 54552.60 88888.00 2016-01-19 05:50:08.500 019 12616.52 35.90 54552.57 88888.00 2016-01-19 05:50:08.625 019 12616.48 35.88 54552.57 88888.00 2016-01-19 05:50:08.750 019 12616.42 35.90 54552.55 88888.00 2016-01-19 05:50:08.875 019 12616.50 35.90 54552.57 88888.00 2016-01-19 05:50:09.000 019 12616.55 35.88 54552.57 88888.00 2016-01-19 05:50:09.125 019 12616.58 35.85 54552.55 88888.00 2016-01-19 05:50:09.250 019 12616.58 35.88 54552.57 88888.00 2016-01-19 05:50:09.375 019 12616.58 35.88 54552.55 88888.00 2016-01-19 05:50:09.500 019 12616.50 35.88 54552.55 88888.00 2016-01-19 05:50:09.625 019 12616.55 35.88 54552.53 88888.00 2016-01-19 05:50:09.750 019 12616.58 35.88 54552.53 88888.00 2016-01-19 05:50:09.875 019 12616.52 35.83 54552.53 88888.00 2016-01-19 05:50:10.000 019 12616.52 35.80 54552.47 88888.00 2016-01-19 05:50:10.125 019 12616.52 35.83 54552.50 88888.00 2016-01-19 05:50:10.250 019 12616.52 35.77 54552.45 88888.00 2016-01-19 05:50:10.375 019 12616.60 35.80 54552.47 88888.00 2016-01-19 05:50:10.500 019 12616.67 35.83 54552.50 88888.00 2016-01-19 05:50:10.625 019 12616.70 35.83 54552.50 88888.00 2016-01-19 05:50:10.750 019 12616.67 35.83 54552.47 88888.00 2016-01-19 05:50:10.875 019 12616.60 35.80 54552.47 88888.00 2016-01-19 05:50:11.000 019 12616.62 35.83 54552.47 88888.00 2016-01-19 05:50:11.125 019 12616.62 35.85 54552.50 88888.00 2016-01-19 05:50:11.250 019 12616.58 35.83 54552.47 88888.00 2016-01-19 05:50:11.375 019 12616.60 35.77 54552.47 88888.00 2016-01-19 05:50:11.500 019 12616.65 35.77 54552.50 88888.00 2016-01-19 05:50:11.625 019 12616.60 35.77 54552.47 88888.00 2016-01-19 05:50:11.750 019 12616.60 35.77 54552.45 88888.00 2016-01-19 05:50:11.875 019 12616.62 35.75 54552.43 88888.00 2016-01-19 05:50:12.000 019 12616.70 35.73 54552.40 88888.00 2016-01-19 05:50:12.125 019 12616.70 35.73 54552.45 88888.00 2016-01-19 05:50:12.250 019 12616.60 35.73 54552.45 88888.00 2016-01-19 05:50:12.375 019 12616.65 35.70 54552.45 88888.00 2016-01-19 05:50:12.500 019 12616.67 35.70 54552.43 88888.00 2016-01-19 05:50:12.625 019 12616.58 35.70 54552.43 88888.00 2016-01-19 05:50:12.750 019 12616.55 35.73 54552.43 88888.00 2016-01-19 05:50:12.875 019 12616.60 35.73 54552.43 88888.00 2016-01-19 05:50:13.000 019 12616.60 35.70 54552.43 88888.00 2016-01-19 05:50:13.125 019 12616.62 35.70 54552.43 88888.00 2016-01-19 05:50:13.250 019 12616.65 35.65 54552.43 88888.00 2016-01-19 05:50:13.375 019 12616.70 35.67 54552.38 88888.00 2016-01-19 05:50:13.500 019 12616.67 35.70 54552.35 88888.00 2016-01-19 05:50:13.625 019 12616.65 35.70 54552.38 88888.00 2016-01-19 05:50:13.750 019 12616.58 35.67 54552.38 88888.00 2016-01-19 05:50:13.875 019 12616.52 35.67 54552.38 88888.00 2016-01-19 05:50:14.000 019 12616.52 35.67 54552.35 88888.00 2016-01-19 05:50:14.125 019 12616.58 35.70 54552.38 88888.00 2016-01-19 05:50:14.250 019 12616.58 35.70 54552.38 88888.00 2016-01-19 05:50:14.375 019 12616.62 35.67 54552.38 88888.00 2016-01-19 05:50:14.500 019 12616.70 35.65 54552.38 88888.00 2016-01-19 05:50:14.625 019 12616.77 35.65 54552.38 88888.00 2016-01-19 05:50:14.750 019 12616.77 35.62 54552.38 88888.00 2016-01-19 05:50:14.875 019 12616.75 35.67 54552.38 88888.00 2016-01-19 05:50:15.000 019 12616.70 35.65 54552.35 88888.00 2016-01-19 05:50:15.125 019 12616.65 35.65 54552.38 88888.00 2016-01-19 05:50:15.250 019 12616.67 35.65 54552.38 88888.00 2016-01-19 05:50:15.375 019 12616.62 35.62 54552.35 88888.00 2016-01-19 05:50:15.500 019 12616.55 35.65 54552.35 88888.00 2016-01-19 05:50:15.625 019 12616.55 35.65 54552.35 88888.00 2016-01-19 05:50:15.750 019 12616.67 35.65 54552.35 88888.00 2016-01-19 05:50:15.875 019 12616.62 35.65 54552.35 88888.00 2016-01-19 05:50:16.000 019 12616.52 35.65 54552.32 88888.00 2016-01-19 05:50:16.125 019 12616.58 35.65 54552.35 88888.00 2016-01-19 05:50:16.250 019 12616.65 35.62 54552.32 88888.00 2016-01-19 05:50:16.375 019 12616.73 35.62 54552.30 88888.00 2016-01-19 05:50:16.500 019 12616.67 35.60 54552.32 88888.00 2016-01-19 05:50:16.625 019 12616.60 35.60 54552.30 88888.00 2016-01-19 05:50:16.750 019 12616.58 35.58 54552.30 88888.00 2016-01-19 05:50:16.875 019 12616.58 35.52 54552.32 88888.00 2016-01-19 05:50:17.000 019 12616.55 35.55 54552.32 88888.00 2016-01-19 05:50:17.125 019 12616.58 35.58 54552.32 88888.00 2016-01-19 05:50:17.250 019 12616.62 35.55 54552.30 88888.00 2016-01-19 05:50:17.375 019 12616.65 35.52 54552.28 88888.00 2016-01-19 05:50:17.500 019 12616.60 35.50 54552.28 88888.00 2016-01-19 05:50:17.625 019 12616.60 35.50 54552.28 88888.00 2016-01-19 05:50:17.750 019 12616.60 35.52 54552.28 88888.00 2016-01-19 05:50:17.875 019 12616.62 35.52 54552.28 88888.00 2016-01-19 05:50:18.000 019 12616.65 35.52 54552.25 88888.00 2016-01-19 05:50:18.125 019 12616.58 35.50 54552.25 88888.00 2016-01-19 05:50:18.250 019 12616.58 35.52 54552.25 88888.00 2016-01-19 05:50:18.375 019 12616.60 35.52 54552.22 88888.00 2016-01-19 05:50:18.500 019 12616.70 35.50 54552.22 88888.00 2016-01-19 05:50:18.625 019 12616.70 35.50 54552.25 88888.00 2016-01-19 05:50:18.750 019 12616.62 35.48 54552.25 88888.00 2016-01-19 05:50:18.875 019 12616.60 35.48 54552.25 88888.00 2016-01-19 05:50:19.000 019 12616.70 35.45 54552.22 88888.00 2016-01-19 05:50:19.125 019 12616.67 35.42 54552.22 88888.00 2016-01-19 05:50:19.250 019 12616.60 35.42 54552.22 88888.00 2016-01-19 05:50:19.375 019 12616.62 35.45 54552.22 88888.00 2016-01-19 05:50:19.500 019 12616.65 35.45 54552.25 88888.00 2016-01-19 05:50:19.625 019 12616.65 35.42 54552.22 88888.00 2016-01-19 05:50:19.750 019 12616.65 35.42 54552.20 88888.00 2016-01-19 05:50:19.875 019 12616.65 35.40 54552.18 88888.00 2016-01-19 05:50:20.000 019 12616.62 35.40 54552.20 88888.00 2016-01-19 05:50:20.125 019 12616.60 35.40 54552.22 88888.00 2016-01-19 05:50:20.250 019 12616.60 35.35 54552.22 88888.00 2016-01-19 05:50:20.375 019 12616.65 35.33 54552.20 88888.00 2016-01-19 05:50:20.500 019 12616.67 35.35 54552.20 88888.00 2016-01-19 05:50:20.625 019 12616.70 35.35 54552.20 88888.00 2016-01-19 05:50:20.750 019 12616.75 35.35 54552.18 88888.00 2016-01-19 05:50:20.875 019 12616.77 35.35 54552.18 88888.00 2016-01-19 05:50:21.000 019 12616.75 35.38 54552.18 88888.00 2016-01-19 05:50:21.125 019 12616.73 35.35 54552.18 88888.00 2016-01-19 05:50:21.250 019 12616.70 35.33 54552.18 88888.00 2016-01-19 05:50:21.375 019 12616.70 35.33 54552.15 88888.00 2016-01-19 05:50:21.500 019 12616.73 35.33 54552.15 88888.00 2016-01-19 05:50:21.625 019 12616.70 35.30 54552.15 88888.00 2016-01-19 05:50:21.750 019 12616.73 35.27 54552.12 88888.00 2016-01-19 05:50:21.875 019 12616.77 35.27 54552.12 88888.00 2016-01-19 05:50:22.000 019 12616.77 35.27 54552.12 88888.00 2016-01-19 05:50:22.125 019 12616.73 35.27 54552.15 88888.00 2016-01-19 05:50:22.250 019 12616.70 35.27 54552.15 88888.00 2016-01-19 05:50:22.375 019 12616.80 35.27 54552.15 88888.00 2016-01-19 05:50:22.500 019 12616.83 35.27 54552.15 88888.00 2016-01-19 05:50:22.625 019 12616.77 35.25 54552.10 88888.00 2016-01-19 05:50:22.750 019 12616.77 35.27 54552.12 88888.00 2016-01-19 05:50:22.875 019 12616.75 35.27 54552.12 88888.00 2016-01-19 05:50:23.000 019 12616.75 35.27 54552.10 88888.00 2016-01-19 05:50:23.125 019 12616.83 35.27 54552.10 88888.00 2016-01-19 05:50:23.250 019 12616.85 35.27 54552.12 88888.00 2016-01-19 05:50:23.375 019 12616.80 35.25 54552.10 88888.00 2016-01-19 05:50:23.500 019 12616.75 35.23 54552.10 88888.00 2016-01-19 05:50:23.625 019 12616.77 35.20 54552.07 88888.00 2016-01-19 05:50:23.750 019 12616.80 35.23 54552.07 88888.00 2016-01-19 05:50:23.875 019 12616.80 35.17 54552.07 88888.00 2016-01-19 05:50:24.000 019 12616.77 35.15 54552.05 88888.00 2016-01-19 05:50:24.125 019 12616.80 35.17 54552.05 88888.00 2016-01-19 05:50:24.250 019 12616.80 35.20 54552.07 88888.00 2016-01-19 05:50:24.375 019 12616.80 35.20 54552.05 88888.00 2016-01-19 05:50:24.500 019 12616.80 35.17 54552.05 88888.00 2016-01-19 05:50:24.625 019 12616.77 35.17 54552.05 88888.00 2016-01-19 05:50:24.750 019 12616.75 35.15 54552.03 88888.00 2016-01-19 05:50:24.875 019 12616.73 35.15 54552.05 88888.00 2016-01-19 05:50:25.000 019 12616.75 35.15 54552.05 88888.00 2016-01-19 05:50:25.125 019 12616.73 35.17 54552.03 88888.00 2016-01-19 05:50:25.250 019 12616.73 35.17 54552.03 88888.00 2016-01-19 05:50:25.375 019 12616.77 35.17 54552.03 88888.00 2016-01-19 05:50:25.500 019 12616.77 35.12 54552.00 88888.00 2016-01-19 05:50:25.625 019 12616.77 35.12 54552.00 88888.00 2016-01-19 05:50:25.750 019 12616.88 35.12 54552.00 88888.00 2016-01-19 05:50:25.875 019 12616.90 35.10 54552.00 88888.00 2016-01-19 05:50:26.000 019 12616.88 35.10 54552.00 88888.00 2016-01-19 05:50:26.125 019 12616.85 35.12 54552.03 88888.00 2016-01-19 05:50:26.250 019 12616.88 35.12 54552.03 88888.00 2016-01-19 05:50:26.375 019 12616.88 35.12 54552.03 88888.00 2016-01-19 05:50:26.500 019 12616.80 35.10 54552.03 88888.00 2016-01-19 05:50:26.625 019 12616.77 35.08 54552.03 88888.00 2016-01-19 05:50:26.750 019 12616.80 35.05 54552.03 88888.00 2016-01-19 05:50:26.875 019 12616.77 35.02 54552.00 88888.00 2016-01-19 05:50:27.000 019 12616.75 35.00 54551.97 88888.00 2016-01-19 05:50:27.125 019 12616.75 35.00 54551.97 88888.00 2016-01-19 05:50:27.250 019 12616.73 35.02 54551.97 88888.00 2016-01-19 05:50:27.375 019 12616.75 35.05 54552.00 88888.00 2016-01-19 05:50:27.500 019 12616.75 35.02 54551.97 88888.00 2016-01-19 05:50:27.625 019 12616.73 35.00 54551.97 88888.00 2016-01-19 05:50:27.750 019 12616.73 34.95 54552.00 88888.00 2016-01-19 05:50:27.875 019 12616.67 34.95 54551.97 88888.00 2016-01-19 05:50:28.000 019 12616.67 34.95 54551.95 88888.00 2016-01-19 05:50:28.125 019 12616.73 34.92 54551.95 88888.00 2016-01-19 05:50:28.250 019 12616.73 34.98 54551.97 88888.00 2016-01-19 05:50:28.375 019 12616.73 34.98 54551.97 88888.00 2016-01-19 05:50:28.500 019 12616.73 35.00 54551.95 88888.00 2016-01-19 05:50:28.625 019 12616.73 34.95 54551.95 88888.00 2016-01-19 05:50:28.750 019 12616.70 34.95 54551.95 88888.00 2016-01-19 05:50:28.875 019 12616.60 34.90 54551.95 88888.00 2016-01-19 05:50:29.000 019 12616.67 34.92 54551.93 88888.00 2016-01-19 05:50:29.125 019 12616.73 34.90 54551.93 88888.00 2016-01-19 05:50:29.250 019 12616.73 34.90 54551.95 88888.00 2016-01-19 05:50:29.375 019 12616.75 34.92 54551.93 88888.00 2016-01-19 05:50:29.500 019 12616.73 34.92 54551.93 88888.00 2016-01-19 05:50:29.625 019 12616.67 34.92 54551.93 88888.00 2016-01-19 05:50:29.750 019 12616.75 34.90 54551.93 88888.00 2016-01-19 05:50:29.875 019 12616.73 34.90 54551.93 88888.00 2016-01-19 05:50:30.000 019 12616.67 34.88 54551.93 88888.00 2016-01-19 05:50:30.125 019 12616.70 34.85 54551.95 88888.00 2016-01-19 05:50:30.250 019 12616.70 34.85 54551.93 88888.00 2016-01-19 05:50:30.375 019 12616.75 34.85 54551.93 88888.00 2016-01-19 05:50:30.500 019 12616.75 34.83 54551.90 88888.00 2016-01-19 05:50:30.625 019 12616.73 34.83 54551.90 88888.00 2016-01-19 05:50:30.750 019 12616.73 34.80 54551.90 88888.00 2016-01-19 05:50:30.875 019 12616.67 34.83 54551.88 88888.00 2016-01-19 05:50:31.000 019 12616.60 34.83 54551.88 88888.00 2016-01-19 05:50:31.125 019 12616.65 34.85 54551.88 88888.00 2016-01-19 05:50:31.250 019 12616.73 34.85 54551.88 88888.00 2016-01-19 05:50:31.375 019 12616.75 34.83 54551.82 88888.00 2016-01-19 05:50:31.500 019 12616.75 34.83 54551.85 88888.00 2016-01-19 05:50:31.625 019 12616.73 34.77 54551.85 88888.00 2016-01-19 05:50:31.750 019 12616.70 34.77 54551.88 88888.00 2016-01-19 05:50:31.875 019 12616.70 34.77 54551.82 88888.00 2016-01-19 05:50:32.000 019 12616.73 34.77 54551.82 88888.00 2016-01-19 05:50:32.125 019 12616.80 34.77 54551.85 88888.00 2016-01-19 05:50:32.250 019 12616.80 34.73 54551.90 88888.00 2016-01-19 05:50:32.375 019 12616.80 34.75 54551.88 88888.00 2016-01-19 05:50:32.500 019 12616.77 34.80 54551.82 88888.00 2016-01-19 05:50:32.625 019 12616.75 34.77 54551.82 88888.00 2016-01-19 05:50:32.750 019 12616.77 34.75 54551.82 88888.00 2016-01-19 05:50:32.875 019 12616.77 34.73 54551.82 88888.00 2016-01-19 05:50:33.000 019 12616.77 34.75 54551.82 88888.00 2016-01-19 05:50:33.125 019 12616.80 34.73 54551.85 88888.00 2016-01-19 05:50:33.250 019 12616.75 34.73 54551.78 88888.00 2016-01-19 05:50:33.375 019 12616.80 34.73 54551.78 88888.00 2016-01-19 05:50:33.500 019 12616.83 34.73 54551.80 88888.00 2016-01-19 05:50:33.625 019 12616.77 34.73 54551.80 88888.00 2016-01-19 05:50:33.750 019 12616.75 34.75 54551.82 88888.00 2016-01-19 05:50:33.875 019 12616.80 34.70 54551.82 88888.00 2016-01-19 05:50:34.000 019 12616.83 34.70 54551.78 88888.00 2016-01-19 05:50:34.125 019 12616.80 34.67 54551.78 88888.00 2016-01-19 05:50:34.250 019 12616.77 34.65 54551.75 88888.00 2016-01-19 05:50:34.375 019 12616.77 34.65 54551.78 88888.00 2016-01-19 05:50:34.500 019 12616.80 34.65 54551.78 88888.00 2016-01-19 05:50:34.625 019 12616.80 34.65 54551.75 88888.00 2016-01-19 05:50:34.750 019 12616.85 34.62 54551.75 88888.00 2016-01-19 05:50:34.875 019 12616.77 34.60 54551.72 88888.00 2016-01-19 05:50:35.000 019 12616.77 34.60 54551.70 88888.00 2016-01-19 05:50:35.125 019 12616.80 34.58 54551.72 88888.00 2016-01-19 05:50:35.250 019 12616.77 34.60 54551.78 88888.00 2016-01-19 05:50:35.375 019 12616.80 34.62 54551.75 88888.00 2016-01-19 05:50:35.500 019 12616.77 34.58 54551.75 88888.00 2016-01-19 05:50:35.625 019 12616.75 34.58 54551.75 88888.00 2016-01-19 05:50:35.750 019 12616.75 34.58 54551.75 88888.00 2016-01-19 05:50:35.875 019 12616.77 34.58 54551.75 88888.00 2016-01-19 05:50:36.000 019 12616.77 34.58 54551.70 88888.00 2016-01-19 05:50:36.125 019 12616.75 34.50 54551.70 88888.00 2016-01-19 05:50:36.250 019 12616.75 34.52 54551.68 88888.00 2016-01-19 05:50:36.375 019 12616.75 34.50 54551.70 88888.00 2016-01-19 05:50:36.500 019 12616.77 34.50 54551.70 88888.00 2016-01-19 05:50:36.625 019 12616.73 34.50 54551.70 88888.00 2016-01-19 05:50:36.750 019 12616.70 34.45 54551.70 88888.00 2016-01-19 05:50:36.875 019 12616.75 34.45 54551.70 88888.00 2016-01-19 05:50:37.000 019 12616.75 34.48 54551.70 88888.00 2016-01-19 05:50:37.125 019 12616.67 34.48 54551.70 88888.00 2016-01-19 05:50:37.250 019 12616.65 34.42 54551.70 88888.00 2016-01-19 05:50:37.375 019 12616.67 34.42 54551.70 88888.00 2016-01-19 05:50:37.500 019 12616.60 34.42 54551.68 88888.00 2016-01-19 05:50:37.625 019 12616.60 34.42 54551.70 88888.00 2016-01-19 05:50:37.750 019 12616.67 34.42 54551.70 88888.00 2016-01-19 05:50:37.875 019 12616.75 34.40 54551.70 88888.00 2016-01-19 05:50:38.000 019 12616.77 34.40 54551.65 88888.00 2016-01-19 05:50:38.125 019 12616.77 34.40 54551.65 88888.00 2016-01-19 05:50:38.250 019 12616.67 34.40 54551.65 88888.00 2016-01-19 05:50:38.375 019 12616.65 34.40 54551.65 88888.00 2016-01-19 05:50:38.500 019 12616.75 34.38 54551.62 88888.00 2016-01-19 05:50:38.625 019 12616.77 34.38 54551.65 88888.00 2016-01-19 05:50:38.750 019 12616.70 34.35 54551.62 88888.00 2016-01-19 05:50:38.875 019 12616.65 34.35 54551.62 88888.00 2016-01-19 05:50:39.000 019 12616.73 34.35 54551.60 88888.00 2016-01-19 05:50:39.125 019 12616.70 34.35 54551.65 88888.00 2016-01-19 05:50:39.250 019 12616.65 34.35 54551.65 88888.00 2016-01-19 05:50:39.375 019 12616.67 34.35 54551.65 88888.00 2016-01-19 05:50:39.500 019 12616.75 34.35 54551.65 88888.00 2016-01-19 05:50:39.625 019 12616.77 34.35 54551.65 88888.00 2016-01-19 05:50:39.750 019 12616.77 34.35 54551.65 88888.00 2016-01-19 05:50:39.875 019 12616.75 34.33 54551.65 88888.00 2016-01-19 05:50:40.000 019 12616.77 34.30 54551.62 88888.00 2016-01-19 05:50:40.125 019 12616.77 34.33 54551.62 88888.00 2016-01-19 05:50:40.250 019 12616.75 34.33 54551.62 88888.00 2016-01-19 05:50:40.375 019 12616.73 34.33 54551.60 88888.00 2016-01-19 05:50:40.500 019 12616.70 34.27 54551.60 88888.00 2016-01-19 05:50:40.625 019 12616.67 34.27 54551.62 88888.00 2016-01-19 05:50:40.750 019 12616.67 34.30 54551.62 88888.00 2016-01-19 05:50:40.875 019 12616.75 34.33 54551.62 88888.00 2016-01-19 05:50:41.000 019 12616.77 34.30 54551.60 88888.00 2016-01-19 05:50:41.125 019 12616.75 34.27 54551.62 88888.00 2016-01-19 05:50:41.250 019 12616.77 34.23 54551.62 88888.00 2016-01-19 05:50:41.375 019 12616.75 34.23 54551.62 88888.00 2016-01-19 05:50:41.500 019 12616.73 34.25 54551.60 88888.00 2016-01-19 05:50:41.625 019 12616.73 34.25 54551.60 88888.00 2016-01-19 05:50:41.750 019 12616.70 34.27 54551.60 88888.00 2016-01-19 05:50:41.875 019 12616.77 34.23 54551.57 88888.00 2016-01-19 05:50:42.000 019 12616.77 34.20 54551.57 88888.00 2016-01-19 05:50:42.125 019 12616.67 34.20 54551.55 88888.00 2016-01-19 05:50:42.250 019 12616.70 34.17 54551.55 88888.00 2016-01-19 05:50:42.375 019 12616.75 34.15 54551.57 88888.00 2016-01-19 05:50:42.500 019 12616.75 34.15 54551.55 88888.00 2016-01-19 05:50:42.625 019 12616.77 34.12 54551.53 88888.00 2016-01-19 05:50:42.750 019 12616.73 34.15 54551.55 88888.00 2016-01-19 05:50:42.875 019 12616.65 34.12 54551.57 88888.00 2016-01-19 05:50:43.000 019 12616.67 34.12 54551.55 88888.00 2016-01-19 05:50:43.125 019 12616.75 34.12 54551.55 88888.00 2016-01-19 05:50:43.250 019 12616.73 34.08 54551.55 88888.00 2016-01-19 05:50:43.375 019 12616.73 34.10 54551.50 88888.00 2016-01-19 05:50:43.500 019 12616.70 34.10 54551.50 88888.00 2016-01-19 05:50:43.625 019 12616.73 34.10 54551.53 88888.00 2016-01-19 05:50:43.750 019 12616.67 34.12 54551.50 88888.00 2016-01-19 05:50:43.875 019 12616.70 34.10 54551.53 88888.00 2016-01-19 05:50:44.000 019 12616.75 34.08 54551.50 88888.00 2016-01-19 05:50:44.125 019 12616.75 34.08 54551.47 88888.00 2016-01-19 05:50:44.250 019 12616.75 34.05 54551.50 88888.00 2016-01-19 05:50:44.375 019 12616.73 34.05 54551.50 88888.00 2016-01-19 05:50:44.500 019 12616.62 34.05 54551.45 88888.00 2016-01-19 05:50:44.625 019 12616.67 34.05 54551.47 88888.00 2016-01-19 05:50:44.750 019 12616.75 34.02 54551.45 88888.00 2016-01-19 05:50:44.875 019 12616.75 34.02 54551.45 88888.00 2016-01-19 05:50:45.000 019 12616.77 34.00 54551.43 88888.00 2016-01-19 05:50:45.125 019 12616.75 34.02 54551.47 88888.00 2016-01-19 05:50:45.250 019 12616.73 34.02 54551.47 88888.00 2016-01-19 05:50:45.375 019 12616.75 34.02 54551.45 88888.00 2016-01-19 05:50:45.500 019 12616.73 34.00 54551.43 88888.00 2016-01-19 05:50:45.625 019 12616.67 33.98 54551.45 88888.00 2016-01-19 05:50:45.750 019 12616.75 33.98 54551.47 88888.00 2016-01-19 05:50:45.875 019 12616.75 33.95 54551.45 88888.00 2016-01-19 05:50:46.000 019 12616.73 33.95 54551.45 88888.00 2016-01-19 05:50:46.125 019 12616.73 33.98 54551.45 88888.00 2016-01-19 05:50:46.250 019 12616.75 33.98 54551.45 88888.00 2016-01-19 05:50:46.375 019 12616.80 33.98 54551.45 88888.00 2016-01-19 05:50:46.500 019 12616.80 33.95 54551.43 88888.00 2016-01-19 05:50:46.625 019 12616.77 33.98 54551.43 88888.00 2016-01-19 05:50:46.750 019 12616.73 33.95 54551.43 88888.00 2016-01-19 05:50:46.875 019 12616.65 33.92 54551.43 88888.00 2016-01-19 05:50:47.000 019 12616.67 33.92 54551.40 88888.00 2016-01-19 05:50:47.125 019 12616.67 33.98 54551.40 88888.00 2016-01-19 05:50:47.250 019 12616.62 33.92 54551.40 88888.00 2016-01-19 05:50:47.375 019 12616.67 33.98 54551.40 88888.00 2016-01-19 05:50:47.500 019 12616.73 33.95 54551.40 88888.00 2016-01-19 05:50:47.625 019 12616.75 33.95 54551.38 88888.00 2016-01-19 05:50:47.750 019 12616.75 33.90 54551.38 88888.00 2016-01-19 05:50:47.875 019 12616.77 33.88 54551.40 88888.00 2016-01-19 05:50:48.000 019 12616.80 33.92 54551.35 88888.00 2016-01-19 05:50:48.125 019 12616.77 33.95 54551.38 88888.00 2016-01-19 05:50:48.250 019 12616.75 33.92 54551.38 88888.00 2016-01-19 05:50:48.375 019 12616.77 33.90 54551.38 88888.00 2016-01-19 05:50:48.500 019 12616.83 33.88 54551.38 88888.00 2016-01-19 05:50:48.625 019 12616.85 33.88 54551.38 88888.00 2016-01-19 05:50:48.750 019 12616.88 33.88 54551.35 88888.00 2016-01-19 05:50:48.875 019 12616.85 33.85 54551.38 88888.00 2016-01-19 05:50:49.000 019 12616.77 33.83 54551.32 88888.00 2016-01-19 05:50:49.125 019 12616.77 33.85 54551.35 88888.00 2016-01-19 05:50:49.250 019 12616.75 33.85 54551.32 88888.00 2016-01-19 05:50:49.375 019 12616.75 33.88 54551.32 88888.00 2016-01-19 05:50:49.500 019 12616.80 33.85 54551.32 88888.00 2016-01-19 05:50:49.625 019 12616.85 33.85 54551.32 88888.00 2016-01-19 05:50:49.750 019 12616.80 33.83 54551.30 88888.00 2016-01-19 05:50:49.875 019 12616.75 33.85 54551.30 88888.00 2016-01-19 05:50:50.000 019 12616.73 33.85 54551.28 88888.00 2016-01-19 05:50:50.125 019 12616.77 33.85 54551.30 88888.00 2016-01-19 05:50:50.250 019 12616.77 33.83 54551.30 88888.00 2016-01-19 05:50:50.375 019 12616.83 33.83 54551.28 88888.00 2016-01-19 05:50:50.500 019 12616.83 33.83 54551.25 88888.00 2016-01-19 05:50:50.625 019 12616.83 33.88 54551.28 88888.00 2016-01-19 05:50:50.750 019 12616.85 33.83 54551.28 88888.00 2016-01-19 05:50:50.875 019 12616.83 33.80 54551.25 88888.00 2016-01-19 05:50:51.000 019 12616.83 33.83 54551.22 88888.00 2016-01-19 05:50:51.125 019 12616.85 33.83 54551.25 88888.00 2016-01-19 05:50:51.250 019 12616.85 33.80 54551.25 88888.00 2016-01-19 05:50:51.375 019 12616.85 33.83 54551.28 88888.00 2016-01-19 05:50:51.500 019 12616.88 33.85 54551.25 88888.00 2016-01-19 05:50:51.625 019 12616.83 33.83 54551.22 88888.00 2016-01-19 05:50:51.750 019 12616.80 33.80 54551.22 88888.00 2016-01-19 05:50:51.875 019 12616.80 33.77 54551.22 88888.00 2016-01-19 05:50:52.000 019 12616.77 33.77 54551.22 88888.00 2016-01-19 05:50:52.125 019 12616.75 33.75 54551.22 88888.00 2016-01-19 05:50:52.250 019 12616.75 33.75 54551.22 88888.00 2016-01-19 05:50:52.375 019 12616.75 33.75 54551.22 88888.00 2016-01-19 05:50:52.500 019 12616.73 33.77 54551.25 88888.00 2016-01-19 05:50:52.625 019 12616.75 33.80 54551.22 88888.00 2016-01-19 05:50:52.750 019 12616.77 33.77 54551.22 88888.00 2016-01-19 05:50:52.875 019 12616.83 33.77 54551.25 88888.00 2016-01-19 05:50:53.000 019 12616.83 33.80 54551.22 88888.00 2016-01-19 05:50:53.125 019 12616.75 33.80 54551.22 88888.00 2016-01-19 05:50:53.250 019 12616.70 33.73 54551.22 88888.00 2016-01-19 05:50:53.375 019 12616.75 33.73 54551.20 88888.00 2016-01-19 05:50:53.500 019 12616.77 33.73 54551.20 88888.00 2016-01-19 05:50:53.625 019 12616.75 33.73 54551.20 88888.00 2016-01-19 05:50:53.750 019 12616.75 33.73 54551.20 88888.00 2016-01-19 05:50:53.875 019 12616.75 33.70 54551.20 88888.00 2016-01-19 05:50:54.000 019 12616.75 33.73 54551.20 88888.00 2016-01-19 05:50:54.125 019 12616.80 33.73 54551.18 88888.00 2016-01-19 05:50:54.250 019 12616.88 33.70 54551.18 88888.00 2016-01-19 05:50:54.375 019 12616.85 33.70 54551.15 88888.00 2016-01-19 05:50:54.500 019 12616.80 33.70 54551.18 88888.00 2016-01-19 05:50:54.625 019 12616.83 33.70 54551.18 88888.00 2016-01-19 05:50:54.750 019 12616.85 33.70 54551.15 88888.00 2016-01-19 05:50:54.875 019 12616.83 33.70 54551.15 88888.00 2016-01-19 05:50:55.000 019 12616.88 33.73 54551.15 88888.00 2016-01-19 05:50:55.125 019 12616.90 33.70 54551.15 88888.00 2016-01-19 05:50:55.250 019 12616.95 33.70 54551.12 88888.00 2016-01-19 05:50:55.375 019 12616.95 33.70 54551.12 88888.00 2016-01-19 05:50:55.500 019 12616.90 33.67 54551.12 88888.00 2016-01-19 05:50:55.625 019 12616.90 33.67 54551.12 88888.00 2016-01-19 05:50:55.750 019 12616.88 33.67 54551.12 88888.00 2016-01-19 05:50:55.875 019 12616.90 33.70 54551.07 88888.00 2016-01-19 05:50:56.000 019 12616.92 33.70 54551.10 88888.00 2016-01-19 05:50:56.125 019 12616.92 33.67 54551.12 88888.00 2016-01-19 05:50:56.250 019 12616.88 33.65 54551.12 88888.00 2016-01-19 05:50:56.375 019 12616.85 33.67 54551.10 88888.00 2016-01-19 05:50:56.500 019 12616.85 33.65 54551.10 88888.00 2016-01-19 05:50:56.625 019 12616.88 33.65 54551.10 88888.00 2016-01-19 05:50:56.750 019 12616.88 33.65 54551.10 88888.00 2016-01-19 05:50:56.875 019 12616.83 33.65 54551.10 88888.00 2016-01-19 05:50:57.000 019 12616.77 33.70 54551.07 88888.00 2016-01-19 05:50:57.125 019 12616.83 33.73 54551.10 88888.00 2016-01-19 05:50:57.250 019 12616.80 33.70 54551.10 88888.00 2016-01-19 05:50:57.375 019 12616.80 33.67 54551.07 88888.00 2016-01-19 05:50:57.500 019 12616.77 33.62 54551.05 88888.00 2016-01-19 05:50:57.625 019 12616.77 33.62 54551.05 88888.00 2016-01-19 05:50:57.750 019 12616.80 33.65 54551.05 88888.00 2016-01-19 05:50:57.875 019 12616.83 33.67 54551.07 88888.00 2016-01-19 05:50:58.000 019 12616.80 33.67 54551.05 88888.00 2016-01-19 05:50:58.125 019 12616.75 33.67 54551.07 88888.00 2016-01-19 05:50:58.250 019 12616.77 33.67 54551.10 88888.00 2016-01-19 05:50:58.375 019 12616.83 33.67 54551.07 88888.00 2016-01-19 05:50:58.500 019 12616.85 33.65 54551.07 88888.00 2016-01-19 05:50:58.625 019 12616.85 33.62 54551.07 88888.00 2016-01-19 05:50:58.750 019 12616.88 33.62 54551.05 88888.00 2016-01-19 05:50:58.875 019 12616.90 33.62 54551.03 88888.00 2016-01-19 05:50:59.000 019 12616.88 33.62 54551.00 88888.00 2016-01-19 05:50:59.125 019 12616.85 33.60 54551.00 88888.00 2016-01-19 05:50:59.250 019 12616.80 33.58 54551.03 88888.00 2016-01-19 05:50:59.375 019 12616.83 33.58 54551.03 88888.00 2016-01-19 05:50:59.500 019 12616.83 33.60 54551.03 88888.00 2016-01-19 05:50:59.625 019 12616.80 33.60 54551.03 88888.00 2016-01-19 05:50:59.750 019 12616.77 33.60 54551.03 88888.00 2016-01-19 05:50:59.875 019 12616.77 33.60 54551.03 88888.00 2016-01-19 05:51:00.000 019 12616.83 33.58 54551.00 88888.00 2016-01-19 05:51:00.125 019 12616.85 33.55 54551.00 88888.00 2016-01-19 05:51:00.250 019 12616.83 33.60 54550.97 88888.00 2016-01-19 05:51:00.375 019 12616.80 33.55 54550.97 88888.00 2016-01-19 05:51:00.500 019 12616.75 33.55 54550.97 88888.00 2016-01-19 05:51:00.625 019 12616.73 33.55 54550.97 88888.00 2016-01-19 05:51:00.750 019 12616.80 33.55 54550.97 88888.00 2016-01-19 05:51:00.875 019 12616.88 33.55 54550.97 88888.00 2016-01-19 05:51:01.000 019 12616.92 33.52 54550.97 88888.00 2016-01-19 05:51:01.125 019 12616.92 33.52 54550.97 88888.00 2016-01-19 05:51:01.250 019 12616.90 33.52 54551.00 88888.00 2016-01-19 05:51:01.375 019 12616.92 33.50 54550.95 88888.00 2016-01-19 05:51:01.500 019 12616.95 33.50 54550.97 88888.00 2016-01-19 05:51:01.625 019 12616.92 33.52 54550.97 88888.00 2016-01-19 05:51:01.750 019 12616.95 33.52 54550.95 88888.00 2016-01-19 05:51:01.875 019 12616.90 33.50 54550.93 88888.00 2016-01-19 05:51:02.000 019 12616.88 33.52 54550.95 88888.00 2016-01-19 05:51:02.125 019 12616.88 33.55 54550.95 88888.00 2016-01-19 05:51:02.250 019 12616.85 33.50 54550.95 88888.00 2016-01-19 05:51:02.375 019 12616.88 33.48 54550.93 88888.00 2016-01-19 05:51:02.500 019 12616.90 33.50 54550.93 88888.00 2016-01-19 05:51:02.625 019 12616.90 33.50 54550.93 88888.00 2016-01-19 05:51:02.750 019 12616.90 33.50 54550.90 88888.00 2016-01-19 05:51:02.875 019 12616.95 33.45 54550.88 88888.00 2016-01-19 05:51:03.000 019 12616.95 33.48 54550.88 88888.00 2016-01-19 05:51:03.125 019 12616.95 33.50 54550.90 88888.00 2016-01-19 05:51:03.250 019 12617.02 33.45 54550.90 88888.00 2016-01-19 05:51:03.375 019 12617.02 33.42 54550.85 88888.00 2016-01-19 05:51:03.500 019 12616.95 33.45 54550.85 88888.00 2016-01-19 05:51:03.625 019 12616.92 33.45 54550.85 88888.00 2016-01-19 05:51:03.750 019 12616.90 33.42 54550.85 88888.00 2016-01-19 05:51:03.875 019 12616.90 33.42 54550.85 88888.00 2016-01-19 05:51:04.000 019 12616.83 33.42 54550.85 88888.00 2016-01-19 05:51:04.125 019 12616.85 33.40 54550.85 88888.00 2016-01-19 05:51:04.250 019 12616.90 33.42 54550.88 88888.00 2016-01-19 05:51:04.375 019 12616.88 33.45 54550.85 88888.00 2016-01-19 05:51:04.500 019 12616.85 33.45 54550.85 88888.00 2016-01-19 05:51:04.625 019 12616.80 33.45 54550.85 88888.00 2016-01-19 05:51:04.750 019 12616.88 33.42 54550.85 88888.00 2016-01-19 05:51:04.875 019 12616.90 33.45 54550.82 88888.00 2016-01-19 05:51:05.000 019 12616.83 33.42 54550.82 88888.00 2016-01-19 05:51:05.125 019 12616.80 33.42 54550.85 88888.00 2016-01-19 05:51:05.250 019 12616.80 33.40 54550.85 88888.00 2016-01-19 05:51:05.375 019 12616.83 33.45 54550.85 88888.00 2016-01-19 05:51:05.500 019 12616.83 33.45 54550.80 88888.00 2016-01-19 05:51:05.625 019 12616.88 33.42 54550.82 88888.00 2016-01-19 05:51:05.750 019 12616.95 33.40 54550.80 88888.00 2016-01-19 05:51:05.875 019 12616.90 33.38 54550.80 88888.00 2016-01-19 05:51:06.000 019 12616.85 33.40 54550.80 88888.00 2016-01-19 05:51:06.125 019 12616.85 33.38 54550.80 88888.00 2016-01-19 05:51:06.250 019 12616.88 33.35 54550.82 88888.00 2016-01-19 05:51:06.375 019 12616.95 33.38 54550.80 88888.00 2016-01-19 05:51:06.500 019 12616.98 33.38 54550.82 88888.00 2016-01-19 05:51:06.625 019 12617.02 33.40 54550.80 88888.00 2016-01-19 05:51:06.750 019 12617.00 33.40 54550.80 88888.00 2016-01-19 05:51:06.875 019 12616.98 33.33 54550.80 88888.00 2016-01-19 05:51:07.000 019 12616.95 33.33 54550.80 88888.00 2016-01-19 05:51:07.125 019 12616.98 33.35 54550.80 88888.00 2016-01-19 05:51:07.250 019 12617.00 33.33 54550.80 88888.00 2016-01-19 05:51:07.375 019 12616.98 33.30 54550.78 88888.00 2016-01-19 05:51:07.500 019 12616.95 33.30 54550.75 88888.00 2016-01-19 05:51:07.625 019 12616.98 33.35 54550.78 88888.00 2016-01-19 05:51:07.750 019 12616.98 33.38 54550.78 88888.00 2016-01-19 05:51:07.875 019 12616.98 33.38 54550.72 88888.00 2016-01-19 05:51:08.000 019 12617.00 33.35 54550.72 88888.00 2016-01-19 05:51:08.125 019 12617.00 33.33 54550.72 88888.00 2016-01-19 05:51:08.250 019 12617.00 33.33 54550.70 88888.00 2016-01-19 05:51:08.375 019 12617.00 33.38 54550.72 88888.00 2016-01-19 05:51:08.500 019 12617.05 33.35 54550.72 88888.00 2016-01-19 05:51:08.625 019 12617.05 33.35 54550.72 88888.00 2016-01-19 05:51:08.750 019 12617.00 33.33 54550.70 88888.00 2016-01-19 05:51:08.875 019 12616.95 33.33 54550.70 88888.00 2016-01-19 05:51:09.000 019 12616.95 33.33 54550.68 88888.00 2016-01-19 05:51:09.125 019 12616.95 33.30 54550.68 88888.00 2016-01-19 05:51:09.250 019 12616.95 33.30 54550.68 88888.00 2016-01-19 05:51:09.375 019 12616.95 33.30 54550.68 88888.00 2016-01-19 05:51:09.500 019 12617.00 33.30 54550.68 88888.00 2016-01-19 05:51:09.625 019 12617.00 33.30 54550.70 88888.00 2016-01-19 05:51:09.750 019 12616.95 33.30 54550.70 88888.00 2016-01-19 05:51:09.875 019 12616.90 33.35 54550.68 88888.00 2016-01-19 05:51:10.000 019 12616.92 33.33 54550.65 88888.00 2016-01-19 05:51:10.125 019 12616.90 33.33 54550.68 88888.00 2016-01-19 05:51:10.250 019 12616.92 33.33 54550.68 88888.00 2016-01-19 05:51:10.375 019 12616.92 33.30 54550.65 88888.00 2016-01-19 05:51:10.500 019 12616.95 33.33 54550.62 88888.00 2016-01-19 05:51:10.625 019 12616.95 33.33 54550.65 88888.00 2016-01-19 05:51:10.750 019 12616.92 33.30 54550.62 88888.00 2016-01-19 05:51:10.875 019 12616.90 33.30 54550.62 88888.00 2016-01-19 05:51:11.000 019 12616.90 33.30 54550.65 88888.00 2016-01-19 05:51:11.125 019 12616.92 33.30 54550.62 88888.00 2016-01-19 05:51:11.250 019 12617.00 33.33 54550.65 88888.00 2016-01-19 05:51:11.375 019 12617.05 33.30 54550.62 88888.00 2016-01-19 05:51:11.500 019 12616.98 33.27 54550.62 88888.00 2016-01-19 05:51:11.625 019 12616.95 33.27 54550.65 88888.00 2016-01-19 05:51:11.750 019 12616.92 33.30 54550.62 88888.00 2016-01-19 05:51:11.875 019 12616.98 33.27 54550.57 88888.00 2016-01-19 05:51:12.000 019 12617.05 33.27 54550.55 88888.00 2016-01-19 05:51:12.125 019 12617.05 33.25 54550.57 88888.00 2016-01-19 05:51:12.250 019 12616.98 33.25 54550.60 88888.00 2016-01-19 05:51:12.375 019 12616.92 33.27 54550.60 88888.00 2016-01-19 05:51:12.500 019 12616.95 33.25 54550.60 88888.00 2016-01-19 05:51:12.625 019 12616.95 33.25 54550.62 88888.00 2016-01-19 05:51:12.750 019 12616.98 33.25 54550.60 88888.00 2016-01-19 05:51:12.875 019 12617.08 33.25 54550.57 88888.00 2016-01-19 05:51:13.000 019 12617.08 33.25 54550.57 88888.00 2016-01-19 05:51:13.125 019 12616.98 33.23 54550.57 88888.00 2016-01-19 05:51:13.250 019 12616.88 33.23 54550.57 88888.00 2016-01-19 05:51:13.375 019 12616.95 33.23 54550.55 88888.00 2016-01-19 05:51:13.500 019 12616.95 33.23 54550.55 88888.00 2016-01-19 05:51:13.625 019 12617.00 33.23 54550.57 88888.00 2016-01-19 05:51:13.750 019 12616.98 33.23 54550.57 88888.00 2016-01-19 05:51:13.875 019 12616.95 33.20 54550.55 88888.00 2016-01-19 05:51:14.000 019 12616.95 33.15 54550.53 88888.00 2016-01-19 05:51:14.125 019 12616.92 33.15 54550.55 88888.00 2016-01-19 05:51:14.250 019 12616.98 33.17 54550.55 88888.00 2016-01-19 05:51:14.375 019 12617.00 33.17 54550.55 88888.00 2016-01-19 05:51:14.500 019 12617.05 33.17 54550.53 88888.00 2016-01-19 05:51:14.625 019 12617.08 33.12 54550.50 88888.00 2016-01-19 05:51:14.750 019 12617.02 33.12 54550.53 88888.00 2016-01-19 05:51:14.875 019 12617.05 33.15 54550.53 88888.00 2016-01-19 05:51:15.000 019 12617.05 33.10 54550.50 88888.00 2016-01-19 05:51:15.125 019 12617.05 33.10 54550.53 88888.00 2016-01-19 05:51:15.250 019 12617.02 33.15 54550.53 88888.00 2016-01-19 05:51:15.375 019 12617.08 33.12 54550.50 88888.00 2016-01-19 05:51:15.500 019 12617.08 33.10 54550.47 88888.00 2016-01-19 05:51:15.625 019 12617.08 33.10 54550.47 88888.00 2016-01-19 05:51:15.750 019 12617.12 33.05 54550.47 88888.00 2016-01-19 05:51:15.875 019 12617.10 33.05 54550.47 88888.00 2016-01-19 05:51:16.000 019 12617.10 33.08 54550.50 88888.00 2016-01-19 05:51:16.125 019 12617.08 33.05 54550.50 88888.00 2016-01-19 05:51:16.250 019 12617.08 33.08 54550.47 88888.00 2016-01-19 05:51:16.375 019 12617.05 33.10 54550.47 88888.00 2016-01-19 05:51:16.500 019 12617.08 33.10 54550.45 88888.00 2016-01-19 05:51:16.625 019 12617.08 33.08 54550.45 88888.00 2016-01-19 05:51:16.750 019 12617.10 33.05 54550.45 88888.00 2016-01-19 05:51:16.875 019 12617.15 33.08 54550.45 88888.00 2016-01-19 05:51:17.000 019 12617.15 33.05 54550.45 88888.00 2016-01-19 05:51:17.125 019 12617.15 33.05 54550.47 88888.00 2016-01-19 05:51:17.250 019 12617.15 33.02 54550.47 88888.00 2016-01-19 05:51:17.375 019 12617.12 33.05 54550.45 88888.00 2016-01-19 05:51:17.500 019 12617.08 33.05 54550.43 88888.00 2016-01-19 05:51:17.625 019 12617.12 33.05 54550.43 88888.00 2016-01-19 05:51:17.750 019 12617.08 33.02 54550.43 88888.00 2016-01-19 05:51:17.875 019 12617.12 32.98 54550.43 88888.00 2016-01-19 05:51:18.000 019 12617.17 32.98 54550.43 88888.00 2016-01-19 05:51:18.125 019 12617.17 33.00 54550.43 88888.00 2016-01-19 05:51:18.250 019 12617.12 33.00 54550.43 88888.00 2016-01-19 05:51:18.375 019 12617.10 32.95 54550.40 88888.00 2016-01-19 05:51:18.500 019 12617.10 32.90 54550.40 88888.00 2016-01-19 05:51:18.625 019 12617.10 32.92 54550.40 88888.00 2016-01-19 05:51:18.750 019 12617.15 32.98 54550.40 88888.00 2016-01-19 05:51:18.875 019 12617.15 32.98 54550.40 88888.00 2016-01-19 05:51:19.000 019 12617.12 32.95 54550.40 88888.00 2016-01-19 05:51:19.125 019 12617.15 32.98 54550.40 88888.00 2016-01-19 05:51:19.250 019 12617.15 32.92 54550.43 88888.00 2016-01-19 05:51:19.375 019 12617.15 32.92 54550.40 88888.00 2016-01-19 05:51:19.500 019 12617.20 32.92 54550.40 88888.00 2016-01-19 05:51:19.625 019 12617.25 32.95 54550.40 88888.00 2016-01-19 05:51:19.750 019 12617.23 32.92 54550.40 88888.00 2016-01-19 05:51:19.875 019 12617.12 32.90 54550.40 88888.00 2016-01-19 05:51:20.000 019 12617.08 32.88 54550.40 88888.00 2016-01-19 05:51:20.125 019 12617.10 32.88 54550.40 88888.00 2016-01-19 05:51:20.250 019 12617.10 32.88 54550.43 88888.00 2016-01-19 05:51:20.375 019 12617.15 32.85 54550.38 88888.00 2016-01-19 05:51:20.500 019 12617.20 32.85 54550.38 88888.00 2016-01-19 05:51:20.625 019 12617.27 32.85 54550.38 88888.00 2016-01-19 05:51:20.750 019 12617.20 32.85 54550.43 88888.00 2016-01-19 05:51:20.875 019 12617.20 32.88 54550.40 88888.00 2016-01-19 05:51:21.000 019 12617.23 32.85 54550.38 88888.00 2016-01-19 05:51:21.125 019 12617.23 32.85 54550.38 88888.00 2016-01-19 05:51:21.250 019 12617.17 32.85 54550.35 88888.00 2016-01-19 05:51:21.375 019 12617.12 32.85 54550.38 88888.00 2016-01-19 05:51:21.500 019 12617.10 32.83 54550.35 88888.00 2016-01-19 05:51:21.625 019 12617.15 32.83 54550.35 88888.00 2016-01-19 05:51:21.750 019 12617.15 32.83 54550.35 88888.00 2016-01-19 05:51:21.875 019 12617.15 32.80 54550.35 88888.00 2016-01-19 05:51:22.000 019 12617.12 32.80 54550.35 88888.00 2016-01-19 05:51:22.125 019 12617.15 32.80 54550.35 88888.00 2016-01-19 05:51:22.250 019 12617.20 32.80 54550.38 88888.00 2016-01-19 05:51:22.375 019 12617.17 32.80 54550.38 88888.00 2016-01-19 05:51:22.500 019 12617.17 32.80 54550.38 88888.00 2016-01-19 05:51:22.625 019 12617.23 32.83 54550.35 88888.00 2016-01-19 05:51:22.750 019 12617.27 32.80 54550.35 88888.00 2016-01-19 05:51:22.875 019 12617.27 32.75 54550.32 88888.00 2016-01-19 05:51:23.000 019 12617.23 32.73 54550.28 88888.00 2016-01-19 05:51:23.125 019 12617.17 32.73 54550.30 88888.00 2016-01-19 05:51:23.250 019 12617.17 32.73 54550.30 88888.00 2016-01-19 05:51:23.375 019 12617.17 32.75 54550.30 88888.00 2016-01-19 05:51:23.500 019 12617.20 32.73 54550.30 88888.00 2016-01-19 05:51:23.625 019 12617.23 32.73 54550.30 88888.00 2016-01-19 05:51:23.750 019 12617.25 32.75 54550.28 88888.00 2016-01-19 05:51:23.875 019 12617.25 32.70 54550.30 88888.00 2016-01-19 05:51:24.000 019 12617.25 32.67 54550.28 88888.00 2016-01-19 05:51:24.125 019 12617.25 32.70 54550.30 88888.00 2016-01-19 05:51:24.250 019 12617.27 32.70 54550.28 88888.00 2016-01-19 05:51:24.375 019 12617.27 32.70 54550.28 88888.00 2016-01-19 05:51:24.500 019 12617.23 32.73 54550.30 88888.00 2016-01-19 05:51:24.625 019 12617.23 32.70 54550.30 88888.00 2016-01-19 05:51:24.750 019 12617.30 32.73 54550.28 88888.00 2016-01-19 05:51:24.875 019 12617.33 32.75 54550.25 88888.00 2016-01-19 05:51:25.000 019 12617.30 32.70 54550.25 88888.00 2016-01-19 05:51:25.125 019 12617.27 32.67 54550.28 88888.00 2016-01-19 05:51:25.250 019 12617.17 32.67 54550.28 88888.00 2016-01-19 05:51:25.375 019 12617.23 32.65 54550.25 88888.00 2016-01-19 05:51:25.500 019 12617.33 32.67 54550.22 88888.00 2016-01-19 05:51:25.625 019 12617.33 32.70 54550.25 88888.00 2016-01-19 05:51:25.750 019 12617.33 32.70 54550.25 88888.00 2016-01-19 05:51:25.875 019 12617.25 32.70 54550.25 88888.00 2016-01-19 05:51:26.000 019 12617.23 32.65 54550.22 88888.00 2016-01-19 05:51:26.125 019 12617.25 32.60 54550.25 88888.00 2016-01-19 05:51:26.250 019 12617.30 32.60 54550.28 88888.00 2016-01-19 05:51:26.375 019 12617.27 32.62 54550.25 88888.00 2016-01-19 05:51:26.500 019 12617.33 32.62 54550.22 88888.00 2016-01-19 05:51:26.625 019 12617.33 32.60 54550.20 88888.00 2016-01-19 05:51:26.750 019 12617.23 32.60 54550.22 88888.00 2016-01-19 05:51:26.875 019 12617.25 32.60 54550.22 88888.00 2016-01-19 05:51:27.000 019 12617.33 32.62 54550.20 88888.00 2016-01-19 05:51:27.125 019 12617.27 32.60 54550.20 88888.00 2016-01-19 05:51:27.250 019 12617.30 32.55 54550.18 88888.00 2016-01-19 05:51:27.375 019 12617.27 32.55 54550.18 88888.00 2016-01-19 05:51:27.500 019 12617.30 32.55 54550.20 88888.00 2016-01-19 05:51:27.625 019 12617.33 32.55 54550.12 88888.00 2016-01-19 05:51:27.750 019 12617.27 32.58 54550.18 88888.00 2016-01-19 05:51:27.875 019 12617.33 32.58 54550.18 88888.00 2016-01-19 05:51:28.000 019 12617.30 32.58 54550.15 88888.00 2016-01-19 05:51:28.125 019 12617.30 32.58 54550.18 88888.00 2016-01-19 05:51:28.250 019 12617.25 32.52 54550.18 88888.00 2016-01-19 05:51:28.375 019 12617.25 32.52 54550.18 88888.00 2016-01-19 05:51:28.500 019 12617.25 32.52 54550.15 88888.00 2016-01-19 05:51:28.625 019 12617.33 32.52 54550.20 88888.00 2016-01-19 05:51:28.750 019 12617.35 32.52 54550.18 88888.00 2016-01-19 05:51:28.875 019 12617.27 32.55 54550.18 88888.00 2016-01-19 05:51:29.000 019 12617.25 32.55 54550.15 88888.00 2016-01-19 05:51:29.125 019 12617.23 32.55 54550.12 88888.00 2016-01-19 05:51:29.250 019 12617.23 32.50 54550.15 88888.00 2016-01-19 05:51:29.375 019 12617.25 32.48 54550.12 88888.00 2016-01-19 05:51:29.500 019 12617.30 32.50 54550.12 88888.00 2016-01-19 05:51:29.625 019 12617.30 32.48 54550.12 88888.00 2016-01-19 05:51:29.750 019 12617.30 32.48 54550.10 88888.00 2016-01-19 05:51:29.875 019 12617.38 32.50 54550.07 88888.00 2016-01-19 05:51:30.000 019 12617.38 32.48 54550.07 88888.00 2016-01-19 05:51:30.125 019 12617.30 32.48 54550.10 88888.00 2016-01-19 05:51:30.250 019 12617.30 32.48 54550.10 88888.00 2016-01-19 05:51:30.375 019 12617.30 32.45 54550.07 88888.00 2016-01-19 05:51:30.500 019 12617.27 32.45 54550.10 88888.00 2016-01-19 05:51:30.625 019 12617.27 32.45 54550.12 88888.00 2016-01-19 05:51:30.750 019 12617.35 32.42 54550.07 88888.00 2016-01-19 05:51:30.875 019 12617.33 32.48 54550.07 88888.00 2016-01-19 05:51:31.000 019 12617.30 32.48 54550.05 88888.00 2016-01-19 05:51:31.125 019 12617.38 32.45 54550.07 88888.00 2016-01-19 05:51:31.250 019 12617.42 32.40 54550.07 88888.00 2016-01-19 05:51:31.375 019 12617.38 32.40 54550.07 88888.00 2016-01-19 05:51:31.500 019 12617.38 32.42 54550.05 88888.00 2016-01-19 05:51:31.625 019 12617.35 32.40 54550.05 88888.00 2016-01-19 05:51:31.750 019 12617.33 32.40 54550.05 88888.00 2016-01-19 05:51:31.875 019 12617.27 32.35 54550.03 88888.00 2016-01-19 05:51:32.000 019 12617.27 32.38 54550.05 88888.00 2016-01-19 05:51:32.125 019 12617.30 32.40 54550.07 88888.00 2016-01-19 05:51:32.250 019 12617.30 32.40 54550.05 88888.00 2016-01-19 05:51:32.375 019 12617.30 32.38 54550.03 88888.00 2016-01-19 05:51:32.500 019 12617.23 32.35 54550.00 88888.00 2016-01-19 05:51:32.625 019 12617.23 32.35 54550.00 88888.00 2016-01-19 05:51:32.750 019 12617.25 32.33 54550.00 88888.00 2016-01-19 05:51:32.875 019 12617.27 32.30 54550.03 88888.00 2016-01-19 05:51:33.000 019 12617.23 32.33 54550.00 88888.00 2016-01-19 05:51:33.125 019 12617.20 32.38 54550.00 88888.00 2016-01-19 05:51:33.250 019 12617.20 32.33 54550.03 88888.00 2016-01-19 05:51:33.375 019 12617.23 32.27 54550.00 88888.00 2016-01-19 05:51:33.500 019 12617.25 32.27 54550.00 88888.00 2016-01-19 05:51:33.625 019 12617.35 32.30 54550.00 88888.00 2016-01-19 05:51:33.750 019 12617.30 32.33 54550.00 88888.00 2016-01-19 05:51:33.875 019 12617.25 32.30 54550.00 88888.00 2016-01-19 05:51:34.000 019 12617.27 32.25 54549.97 88888.00 2016-01-19 05:51:34.125 019 12617.30 32.30 54549.97 88888.00 2016-01-19 05:51:34.250 019 12617.27 32.30 54550.00 88888.00 2016-01-19 05:51:34.375 019 12617.27 32.30 54549.97 88888.00 2016-01-19 05:51:34.500 019 12617.30 32.27 54549.97 88888.00 2016-01-19 05:51:34.625 019 12617.33 32.25 54550.00 88888.00 2016-01-19 05:51:34.750 019 12617.33 32.27 54550.00 88888.00 2016-01-19 05:51:34.875 019 12617.38 32.33 54550.00 88888.00 2016-01-19 05:51:35.000 019 12617.42 32.30 54549.95 88888.00 2016-01-19 05:51:35.125 019 12617.40 32.25 54549.97 88888.00 2016-01-19 05:51:35.250 019 12617.27 32.20 54549.97 88888.00 2016-01-19 05:51:35.375 019 12617.23 32.20 54549.97 88888.00 2016-01-19 05:51:35.500 019 12617.25 32.17 54549.97 88888.00 2016-01-19 05:51:35.625 019 12617.38 32.17 54549.97 88888.00 2016-01-19 05:51:35.750 019 12617.45 32.20 54549.97 88888.00 2016-01-19 05:51:35.875 019 12617.42 32.23 54549.97 88888.00 2016-01-19 05:51:36.000 019 12617.42 32.20 54549.97 88888.00 2016-01-19 05:51:36.125 019 12617.45 32.17 54549.97 88888.00 2016-01-19 05:51:36.250 019 12617.45 32.17 54549.97 88888.00 2016-01-19 05:51:36.375 019 12617.38 32.15 54550.00 88888.00 2016-01-19 05:51:36.500 019 12617.30 32.17 54550.00 88888.00 2016-01-19 05:51:36.625 019 12617.35 32.17 54549.95 88888.00 2016-01-19 05:51:36.750 019 12617.33 32.15 54549.93 88888.00 2016-01-19 05:51:36.875 019 12617.35 32.10 54549.95 88888.00 2016-01-19 05:51:37.000 019 12617.35 32.12 54549.93 88888.00 2016-01-19 05:51:37.125 019 12617.38 32.12 54549.93 88888.00 2016-01-19 05:51:37.250 019 12617.35 32.10 54549.97 88888.00 2016-01-19 05:51:37.375 019 12617.35 32.12 54549.95 88888.00 2016-01-19 05:51:37.500 019 12617.38 32.12 54549.97 88888.00 2016-01-19 05:51:37.625 019 12617.30 32.12 54549.95 88888.00 2016-01-19 05:51:37.750 019 12617.25 32.10 54549.95 88888.00 2016-01-19 05:51:37.875 019 12617.30 32.08 54549.93 88888.00 2016-01-19 05:51:38.000 019 12617.35 32.08 54549.95 88888.00 2016-01-19 05:51:38.125 019 12617.30 32.10 54549.93 88888.00 2016-01-19 05:51:38.250 019 12617.25 32.08 54549.93 88888.00 2016-01-19 05:51:38.375 019 12617.27 32.08 54549.93 88888.00 2016-01-19 05:51:38.500 019 12617.38 32.08 54549.93 88888.00 2016-01-19 05:51:38.625 019 12617.48 32.05 54549.93 88888.00 2016-01-19 05:51:38.750 019 12617.40 32.08 54549.93 88888.00 2016-01-19 05:51:38.875 019 12617.35 32.05 54549.90 88888.00 2016-01-19 05:51:39.000 019 12617.40 32.05 54549.90 88888.00 2016-01-19 05:51:39.125 019 12617.48 32.08 54549.90 88888.00 2016-01-19 05:51:39.250 019 12617.35 32.05 54549.88 88888.00 2016-01-19 05:51:39.375 019 12617.33 32.05 54549.88 88888.00 2016-01-19 05:51:39.500 019 12617.35 32.02 54549.90 88888.00 2016-01-19 05:51:39.625 019 12617.30 32.05 54549.93 88888.00 2016-01-19 05:51:39.750 019 12617.30 32.08 54549.90 88888.00 2016-01-19 05:51:39.875 019 12617.33 32.05 54549.90 88888.00 2016-01-19 05:51:40.000 019 12617.33 32.05 54549.90 88888.00 2016-01-19 05:51:40.125 019 12617.33 32.02 54549.88 88888.00 2016-01-19 05:51:40.250 019 12617.30 31.98 54549.90 88888.00 2016-01-19 05:51:40.375 019 12617.30 31.98 54549.88 88888.00 2016-01-19 05:51:40.500 019 12617.33 32.00 54549.90 88888.00 2016-01-19 05:51:40.625 019 12617.35 32.00 54549.88 88888.00 2016-01-19 05:51:40.750 019 12617.40 32.00 54549.85 88888.00 2016-01-19 05:51:40.875 019 12617.42 32.00 54549.82 88888.00 2016-01-19 05:51:41.000 019 12617.38 31.95 54549.85 88888.00 2016-01-19 05:51:41.125 019 12617.33 31.93 54549.85 88888.00 2016-01-19 05:51:41.250 019 12617.27 31.95 54549.85 88888.00 2016-01-19 05:51:41.375 019 12617.25 31.98 54549.82 88888.00 2016-01-19 05:51:41.500 019 12617.25 31.95 54549.85 88888.00 2016-01-19 05:51:41.625 019 12617.25 31.93 54549.82 88888.00 2016-01-19 05:51:41.750 019 12617.30 31.95 54549.85 88888.00 2016-01-19 05:51:41.875 019 12617.27 31.95 54549.85 88888.00 2016-01-19 05:51:42.000 019 12617.25 31.95 54549.85 88888.00 2016-01-19 05:51:42.125 019 12617.20 31.95 54549.82 88888.00 2016-01-19 05:51:42.250 019 12617.20 31.93 54549.85 88888.00 2016-01-19 05:51:42.375 019 12617.30 31.95 54549.85 88888.00 2016-01-19 05:51:42.500 019 12617.38 31.95 54549.82 88888.00 2016-01-19 05:51:42.625 019 12617.35 31.95 54549.82 88888.00 2016-01-19 05:51:42.750 019 12617.25 31.88 54549.82 88888.00 2016-01-19 05:51:42.875 019 12617.30 31.88 54549.82 88888.00 2016-01-19 05:51:43.000 019 12617.23 31.88 54549.80 88888.00 2016-01-19 05:51:43.125 019 12617.17 31.90 54549.78 88888.00 2016-01-19 05:51:43.250 019 12617.15 31.90 54549.80 88888.00 2016-01-19 05:51:43.375 019 12617.23 31.90 54549.80 88888.00 2016-01-19 05:51:43.500 019 12617.30 31.93 54549.78 88888.00 2016-01-19 05:51:43.625 019 12617.38 31.88 54549.80 88888.00 2016-01-19 05:51:43.750 019 12617.33 31.90 54549.80 88888.00 2016-01-19 05:51:43.875 019 12617.30 31.90 54549.80 88888.00 2016-01-19 05:51:44.000 019 12617.30 31.85 54549.78 88888.00 2016-01-19 05:51:44.125 019 12617.23 31.85 54549.78 88888.00 2016-01-19 05:51:44.250 019 12617.20 31.88 54549.80 88888.00 2016-01-19 05:51:44.375 019 12617.20 31.85 54549.78 88888.00 2016-01-19 05:51:44.500 019 12617.20 31.85 54549.78 88888.00 2016-01-19 05:51:44.625 019 12617.23 31.80 54549.78 88888.00 2016-01-19 05:51:44.750 019 12617.20 31.82 54549.78 88888.00 2016-01-19 05:51:44.875 019 12617.23 31.88 54549.80 88888.00 2016-01-19 05:51:45.000 019 12617.25 31.85 54549.80 88888.00 2016-01-19 05:51:45.125 019 12617.30 31.85 54549.80 88888.00 2016-01-19 05:51:45.250 019 12617.25 31.82 54549.80 88888.00 2016-01-19 05:51:45.375 019 12617.23 31.82 54549.80 88888.00 2016-01-19 05:51:45.500 019 12617.23 31.82 54549.78 88888.00 2016-01-19 05:51:45.625 019 12617.23 31.85 54549.80 88888.00 2016-01-19 05:51:45.750 019 12617.25 31.88 54549.75 88888.00 2016-01-19 05:51:45.875 019 12617.30 31.82 54549.75 88888.00 2016-01-19 05:51:46.000 019 12617.35 31.77 54549.72 88888.00 2016-01-19 05:51:46.125 019 12617.25 31.77 54549.72 88888.00 2016-01-19 05:51:46.250 019 12617.15 31.80 54549.72 88888.00 2016-01-19 05:51:46.375 019 12617.20 31.77 54549.72 88888.00 2016-01-19 05:51:46.500 019 12617.23 31.80 54549.78 88888.00 2016-01-19 05:51:46.625 019 12617.17 31.80 54549.75 88888.00 2016-01-19 05:51:46.750 019 12617.20 31.77 54549.75 88888.00 2016-01-19 05:51:46.875 019 12617.20 31.75 54549.75 88888.00 2016-01-19 05:51:47.000 019 12617.17 31.75 54549.72 88888.00 2016-01-19 05:51:47.125 019 12617.15 31.77 54549.75 88888.00 2016-01-19 05:51:47.250 019 12617.17 31.77 54549.75 88888.00 2016-01-19 05:51:47.375 019 12617.20 31.77 54549.75 88888.00 2016-01-19 05:51:47.500 019 12617.23 31.77 54549.72 88888.00 2016-01-19 05:51:47.625 019 12617.23 31.75 54549.70 88888.00 2016-01-19 05:51:47.750 019 12617.23 31.73 54549.70 88888.00 2016-01-19 05:51:47.875 019 12617.20 31.73 54549.70 88888.00 2016-01-19 05:51:48.000 019 12617.15 31.70 54549.70 88888.00 2016-01-19 05:51:48.125 019 12617.17 31.70 54549.72 88888.00 2016-01-19 05:51:48.250 019 12617.27 31.65 54549.70 88888.00 2016-01-19 05:51:48.375 019 12617.27 31.70 54549.68 88888.00 2016-01-19 05:51:48.500 019 12617.27 31.68 54549.68 88888.00 2016-01-19 05:51:48.625 019 12617.35 31.68 54549.68 88888.00 2016-01-19 05:51:48.750 019 12617.35 31.68 54549.68 88888.00 2016-01-19 05:51:48.875 019 12617.27 31.65 54549.65 88888.00 2016-01-19 05:51:49.000 019 12617.20 31.65 54549.62 88888.00 2016-01-19 05:51:49.125 019 12617.20 31.65 54549.65 88888.00 2016-01-19 05:51:49.250 019 12617.20 31.62 54549.70 88888.00 2016-01-19 05:51:49.375 019 12617.20 31.65 54549.68 88888.00 2016-01-19 05:51:49.500 019 12617.25 31.68 54549.68 88888.00 2016-01-19 05:51:49.625 019 12617.30 31.65 54549.65 88888.00 2016-01-19 05:51:49.750 019 12617.27 31.68 54549.68 88888.00 2016-01-19 05:51:49.875 019 12617.35 31.62 54549.68 88888.00 2016-01-19 05:51:50.000 019 12617.30 31.60 54549.65 88888.00 2016-01-19 05:51:50.125 019 12617.25 31.62 54549.65 88888.00 2016-01-19 05:51:50.250 019 12617.25 31.68 54549.68 88888.00 2016-01-19 05:51:50.375 019 12617.27 31.68 54549.65 88888.00 2016-01-19 05:51:50.500 019 12617.25 31.60 54549.65 88888.00 2016-01-19 05:51:50.625 019 12617.25 31.57 54549.65 88888.00 2016-01-19 05:51:50.750 019 12617.27 31.57 54549.65 88888.00 2016-01-19 05:51:50.875 019 12617.38 31.62 54549.65 88888.00 2016-01-19 05:51:51.000 019 12617.38 31.60 54549.62 88888.00 2016-01-19 05:51:51.125 019 12617.30 31.57 54549.65 88888.00 2016-01-19 05:51:51.250 019 12617.20 31.55 54549.62 88888.00 2016-01-19 05:51:51.375 019 12617.25 31.52 54549.62 88888.00 2016-01-19 05:51:51.500 019 12617.27 31.57 54549.62 88888.00 2016-01-19 05:51:51.625 019 12617.33 31.60 54549.65 88888.00 2016-01-19 05:51:51.750 019 12617.30 31.57 54549.65 88888.00 2016-01-19 05:51:51.875 019 12617.38 31.55 54549.62 88888.00 2016-01-19 05:51:52.000 019 12617.35 31.55 54549.60 88888.00 2016-01-19 05:51:52.125 019 12617.27 31.57 54549.62 88888.00 2016-01-19 05:51:52.250 019 12617.33 31.55 54549.65 88888.00 2016-01-19 05:51:52.375 019 12617.35 31.55 54549.60 88888.00 2016-01-19 05:51:52.500 019 12617.35 31.52 54549.60 88888.00 2016-01-19 05:51:52.625 019 12617.30 31.55 54549.60 88888.00 2016-01-19 05:51:52.750 019 12617.23 31.55 54549.60 88888.00 2016-01-19 05:51:52.875 019 12617.23 31.52 54549.60 88888.00 2016-01-19 05:51:53.000 019 12617.27 31.52 54549.60 88888.00 2016-01-19 05:51:53.125 019 12617.35 31.55 54549.62 88888.00 2016-01-19 05:51:53.250 019 12617.30 31.52 54549.60 88888.00 2016-01-19 05:51:53.375 019 12617.27 31.52 54549.60 88888.00 2016-01-19 05:51:53.500 019 12617.25 31.50 54549.57 88888.00 2016-01-19 05:51:53.625 019 12617.27 31.50 54549.57 88888.00 2016-01-19 05:51:53.750 019 12617.25 31.50 54549.57 88888.00 2016-01-19 05:51:53.875 019 12617.27 31.48 54549.57 88888.00 2016-01-19 05:51:54.000 019 12617.30 31.45 54549.57 88888.00 2016-01-19 05:51:54.125 019 12617.30 31.45 54549.57 88888.00 2016-01-19 05:51:54.250 019 12617.30 31.48 54549.55 88888.00 2016-01-19 05:51:54.375 019 12617.30 31.48 54549.55 88888.00 2016-01-19 05:51:54.500 019 12617.27 31.45 54549.53 88888.00 2016-01-19 05:51:54.625 019 12617.30 31.45 54549.53 88888.00 2016-01-19 05:51:54.750 019 12617.27 31.48 54549.53 88888.00 2016-01-19 05:51:54.875 019 12617.25 31.45 54549.55 88888.00 2016-01-19 05:51:55.000 019 12617.25 31.43 54549.53 88888.00 2016-01-19 05:51:55.125 019 12617.27 31.43 54549.55 88888.00 2016-01-19 05:51:55.250 019 12617.23 31.43 54549.55 88888.00 2016-01-19 05:51:55.375 019 12617.17 31.45 54549.55 88888.00 2016-01-19 05:51:55.500 019 12617.20 31.48 54549.55 88888.00 2016-01-19 05:51:55.625 019 12617.23 31.43 54549.55 88888.00 2016-01-19 05:51:55.750 019 12617.20 31.38 54549.55 88888.00 2016-01-19 05:51:55.875 019 12617.25 31.43 54549.55 88888.00 2016-01-19 05:51:56.000 019 12617.27 31.43 54549.55 88888.00 2016-01-19 05:51:56.125 019 12617.23 31.38 54549.55 88888.00 2016-01-19 05:51:56.250 019 12617.17 31.35 54549.53 88888.00 2016-01-19 05:51:56.375 019 12617.20 31.35 54549.50 88888.00 2016-01-19 05:51:56.500 019 12617.23 31.38 54549.53 88888.00 2016-01-19 05:51:56.625 019 12617.23 31.40 54549.50 88888.00 2016-01-19 05:51:56.750 019 12617.20 31.40 54549.53 88888.00 2016-01-19 05:51:56.875 019 12617.23 31.43 54549.50 88888.00 2016-01-19 05:51:57.000 019 12617.27 31.40 54549.50 88888.00 2016-01-19 05:51:57.125 019 12617.23 31.40 54549.53 88888.00 2016-01-19 05:51:57.250 019 12617.23 31.40 54549.53 88888.00 2016-01-19 05:51:57.375 019 12617.27 31.43 54549.50 88888.00 2016-01-19 05:51:57.500 019 12617.33 31.38 54549.53 88888.00 2016-01-19 05:51:57.625 019 12617.25 31.38 54549.50 88888.00 2016-01-19 05:51:57.750 019 12617.25 31.38 54549.53 88888.00 2016-01-19 05:51:57.875 019 12617.30 31.35 54549.53 88888.00 2016-01-19 05:51:58.000 019 12617.23 31.32 54549.53 88888.00 2016-01-19 05:51:58.125 019 12617.17 31.35 54549.50 88888.00 2016-01-19 05:51:58.250 019 12617.25 31.35 54549.53 88888.00 2016-01-19 05:51:58.375 019 12617.27 31.38 54549.53 88888.00 2016-01-19 05:51:58.500 019 12617.27 31.30 54549.53 88888.00 2016-01-19 05:51:58.625 019 12617.27 31.27 54549.53 88888.00 2016-01-19 05:51:58.750 019 12617.38 31.30 54549.53 88888.00 2016-01-19 05:51:58.875 019 12617.38 31.32 54549.50 88888.00 2016-01-19 05:51:59.000 019 12617.35 31.32 54549.50 88888.00 2016-01-19 05:51:59.125 019 12617.30 31.30 54549.50 88888.00 2016-01-19 05:51:59.250 019 12617.30 31.27 54549.50 88888.00 2016-01-19 05:51:59.375 019 12617.38 31.30 54549.50 88888.00 2016-01-19 05:51:59.500 019 12617.30 31.30 54549.50 88888.00 2016-01-19 05:51:59.625 019 12617.23 31.30 54549.50 88888.00 2016-01-19 05:51:59.750 019 12617.20 31.30 54549.50 88888.00 2016-01-19 05:51:59.875 019 12617.20 31.27 54549.50 88888.00 2016-01-19 05:52:00.000 019 12617.30 31.27 54549.47 88888.00 2016-01-19 05:52:00.125 019 12617.35 31.30 54549.50 88888.00 2016-01-19 05:52:00.250 019 12617.27 31.30 54549.50 88888.00 2016-01-19 05:52:00.375 019 12617.27 31.30 54549.50 88888.00 2016-01-19 05:52:00.500 019 12617.20 31.27 54549.47 88888.00 2016-01-19 05:52:00.625 019 12617.15 31.27 54549.45 88888.00 2016-01-19 05:52:00.750 019 12617.23 31.25 54549.47 88888.00 2016-01-19 05:52:00.875 019 12617.20 31.27 54549.45 88888.00 2016-01-19 05:52:01.000 019 12617.23 31.27 54549.47 88888.00 2016-01-19 05:52:01.125 019 12617.23 31.25 54549.47 88888.00 2016-01-19 05:52:01.250 019 12617.23 31.20 54549.43 88888.00 2016-01-19 05:52:01.375 019 12617.20 31.23 54549.43 88888.00 2016-01-19 05:52:01.500 019 12617.17 31.23 54549.43 88888.00 2016-01-19 05:52:01.625 019 12617.17 31.25 54549.45 88888.00 2016-01-19 05:52:01.750 019 12617.23 31.23 54549.47 88888.00 2016-01-19 05:52:01.875 019 12617.23 31.23 54549.45 88888.00 2016-01-19 05:52:02.000 019 12617.15 31.23 54549.43 88888.00 2016-01-19 05:52:02.125 019 12617.12 31.20 54549.45 88888.00 2016-01-19 05:52:02.250 019 12617.17 31.20 54549.45 88888.00 2016-01-19 05:52:02.375 019 12617.17 31.23 54549.43 88888.00 2016-01-19 05:52:02.500 019 12617.12 31.20 54549.43 88888.00 2016-01-19 05:52:02.625 019 12617.10 31.18 54549.43 88888.00 2016-01-19 05:52:02.750 019 12617.10 31.18 54549.43 88888.00 2016-01-19 05:52:02.875 019 12617.15 31.18 54549.43 88888.00 2016-01-19 05:52:03.000 019 12617.15 31.18 54549.43 88888.00 2016-01-19 05:52:03.125 019 12617.12 31.18 54549.43 88888.00 2016-01-19 05:52:03.250 019 12617.12 31.15 54549.43 88888.00 2016-01-19 05:52:03.375 019 12617.17 31.18 54549.43 88888.00 2016-01-19 05:52:03.500 019 12617.15 31.20 54549.45 88888.00 2016-01-19 05:52:03.625 019 12617.15 31.20 54549.43 88888.00 2016-01-19 05:52:03.750 019 12617.17 31.18 54549.43 88888.00 2016-01-19 05:52:03.875 019 12617.15 31.18 54549.45 88888.00 2016-01-19 05:52:04.000 019 12617.15 31.20 54549.40 88888.00 2016-01-19 05:52:04.125 019 12617.12 31.18 54549.43 88888.00 2016-01-19 05:52:04.250 019 12617.10 31.18 54549.40 88888.00 2016-01-19 05:52:04.375 019 12617.10 31.18 54549.43 88888.00 2016-01-19 05:52:04.500 019 12617.12 31.15 54549.40 88888.00 2016-01-19 05:52:04.625 019 12617.12 31.15 54549.40 88888.00 2016-01-19 05:52:04.750 019 12617.10 31.12 54549.40 88888.00 2016-01-19 05:52:04.875 019 12617.08 31.10 54549.43 88888.00 2016-01-19 05:52:05.000 019 12617.05 31.10 54549.40 88888.00 2016-01-19 05:52:05.125 019 12617.08 31.12 54549.43 88888.00 2016-01-19 05:52:05.250 019 12617.12 31.10 54549.40 88888.00 2016-01-19 05:52:05.375 019 12617.15 31.10 54549.40 88888.00 2016-01-19 05:52:05.500 019 12617.15 31.10 54549.40 88888.00 2016-01-19 05:52:05.625 019 12617.15 31.10 54549.40 88888.00 2016-01-19 05:52:05.750 019 12617.15 31.10 54549.40 88888.00 2016-01-19 05:52:05.875 019 12617.15 31.10 54549.40 88888.00 2016-01-19 05:52:06.000 019 12617.08 31.10 54549.40 88888.00 2016-01-19 05:52:06.125 019 12617.05 31.07 54549.40 88888.00 2016-01-19 05:52:06.250 019 12617.12 31.10 54549.43 88888.00 2016-01-19 05:52:06.375 019 12617.15 31.10 54549.40 88888.00 2016-01-19 05:52:06.500 019 12617.10 31.07 54549.40 88888.00 2016-01-19 05:52:06.625 019 12616.98 31.07 54549.38 88888.00 2016-01-19 05:52:06.750 019 12617.02 31.10 54549.40 88888.00 2016-01-19 05:52:06.875 019 12617.10 31.05 54549.38 88888.00 2016-01-19 05:52:07.000 019 12617.12 31.02 54549.38 88888.00 2016-01-19 05:52:07.125 019 12617.17 31.02 54549.38 88888.00 2016-01-19 05:52:07.250 019 12617.20 31.02 54549.35 88888.00 2016-01-19 05:52:07.375 019 12617.23 31.02 54549.38 88888.00 2016-01-19 05:52:07.500 019 12617.23 31.02 54549.35 88888.00 2016-01-19 05:52:07.625 019 12617.17 31.02 54549.35 88888.00 2016-01-19 05:52:07.750 019 12617.17 31.05 54549.35 88888.00 2016-01-19 05:52:07.875 019 12617.15 31.02 54549.35 88888.00 2016-01-19 05:52:08.000 019 12617.17 31.00 54549.32 88888.00 2016-01-19 05:52:08.125 019 12617.17 31.00 54549.32 88888.00 2016-01-19 05:52:08.250 019 12617.15 30.98 54549.32 88888.00 2016-01-19 05:52:08.375 019 12617.08 30.98 54549.32 88888.00 2016-01-19 05:52:08.500 019 12617.05 30.95 54549.30 88888.00 2016-01-19 05:52:08.625 019 12617.10 30.93 54549.32 88888.00 2016-01-19 05:52:08.750 019 12617.12 30.98 54549.32 88888.00 2016-01-19 05:52:08.875 019 12617.12 30.95 54549.32 88888.00 2016-01-19 05:52:09.000 019 12617.08 30.95 54549.30 88888.00 2016-01-19 05:52:09.125 019 12617.10 30.95 54549.32 88888.00 2016-01-19 05:52:09.250 019 12617.15 30.95 54549.35 88888.00 2016-01-19 05:52:09.375 019 12617.17 30.95 54549.32 88888.00 2016-01-19 05:52:09.500 019 12617.12 30.93 54549.32 88888.00 2016-01-19 05:52:09.625 019 12617.15 30.95 54549.35 88888.00 2016-01-19 05:52:09.750 019 12617.10 30.95 54549.30 88888.00 2016-01-19 05:52:09.875 019 12617.02 30.93 54549.30 88888.00 2016-01-19 05:52:10.000 019 12617.12 30.88 54549.28 88888.00 2016-01-19 05:52:10.125 019 12617.20 30.90 54549.28 88888.00 2016-01-19 05:52:10.250 019 12617.17 30.90 54549.30 88888.00 2016-01-19 05:52:10.375 019 12617.17 30.90 54549.28 88888.00 2016-01-19 05:52:10.500 019 12617.17 30.90 54549.30 88888.00 2016-01-19 05:52:10.625 019 12617.20 30.88 54549.32 88888.00 2016-01-19 05:52:10.750 019 12617.17 30.90 54549.30 88888.00 2016-01-19 05:52:10.875 019 12617.17 30.90 54549.32 88888.00 2016-01-19 05:52:11.000 019 12617.20 30.90 54549.30 88888.00 2016-01-19 05:52:11.125 019 12617.15 30.88 54549.30 88888.00 2016-01-19 05:52:11.250 019 12617.02 30.88 54549.32 88888.00 2016-01-19 05:52:11.375 019 12617.08 30.88 54549.28 88888.00 2016-01-19 05:52:11.500 019 12617.12 30.88 54549.28 88888.00 2016-01-19 05:52:11.625 019 12617.10 30.90 54549.28 88888.00 2016-01-19 05:52:11.750 019 12617.05 30.90 54549.30 88888.00 2016-01-19 05:52:11.875 019 12616.98 30.88 54549.28 88888.00 2016-01-19 05:52:12.000 019 12617.00 30.90 54549.30 88888.00 2016-01-19 05:52:12.125 019 12617.02 30.88 54549.32 88888.00 2016-01-19 05:52:12.250 019 12617.08 30.88 54549.32 88888.00 2016-01-19 05:52:12.375 019 12617.08 30.88 54549.30 88888.00 2016-01-19 05:52:12.500 019 12617.10 30.85 54549.32 88888.00 2016-01-19 05:52:12.625 019 12617.08 30.85 54549.30 88888.00 2016-01-19 05:52:12.750 019 12616.98 30.88 54549.30 88888.00 2016-01-19 05:52:12.875 019 12616.92 30.85 54549.30 88888.00 2016-01-19 05:52:13.000 019 12616.98 30.85 54549.25 88888.00 2016-01-19 05:52:13.125 019 12617.05 30.88 54549.28 88888.00 2016-01-19 05:52:13.250 019 12617.08 30.82 54549.28 88888.00 2016-01-19 05:52:13.375 019 12617.10 30.80 54549.28 88888.00 2016-01-19 05:52:13.500 019 12617.17 30.77 54549.28 88888.00 2016-01-19 05:52:13.625 019 12617.15 30.85 54549.28 88888.00 2016-01-19 05:52:13.750 019 12617.10 30.85 54549.28 88888.00 2016-01-19 05:52:13.875 019 12617.12 30.85 54549.25 88888.00 2016-01-19 05:52:14.000 019 12617.15 30.82 54549.25 88888.00 2016-01-19 05:52:14.125 019 12617.15 30.80 54549.25 88888.00 2016-01-19 05:52:14.250 019 12617.10 30.82 54549.28 88888.00 2016-01-19 05:52:14.375 019 12617.12 30.80 54549.28 88888.00 2016-01-19 05:52:14.500 019 12617.12 30.80 54549.28 88888.00 2016-01-19 05:52:14.625 019 12617.05 30.77 54549.22 88888.00 2016-01-19 05:52:14.750 019 12616.98 30.80 54549.25 88888.00 2016-01-19 05:52:14.875 019 12616.98 30.80 54549.28 88888.00 2016-01-19 05:52:15.000 019 12616.98 30.77 54549.25 88888.00 2016-01-19 05:52:15.125 019 12617.02 30.75 54549.22 88888.00 2016-01-19 05:52:15.250 019 12617.08 30.75 54549.25 88888.00 2016-01-19 05:52:15.375 019 12617.02 30.77 54549.25 88888.00 2016-01-19 05:52:15.500 019 12617.02 30.77 54549.28 88888.00 2016-01-19 05:52:15.625 019 12617.08 30.77 54549.25 88888.00 2016-01-19 05:52:15.750 019 12617.12 30.77 54549.22 88888.00 2016-01-19 05:52:15.875 019 12617.17 30.75 54549.22 88888.00 2016-01-19 05:52:16.000 019 12617.17 30.77 54549.22 88888.00 2016-01-19 05:52:16.125 019 12617.10 30.77 54549.25 88888.00 2016-01-19 05:52:16.250 019 12617.05 30.75 54549.22 88888.00 2016-01-19 05:52:16.375 019 12617.05 30.73 54549.22 88888.00 2016-01-19 05:52:16.500 019 12617.05 30.73 54549.20 88888.00 2016-01-19 05:52:16.625 019 12617.10 30.75 54549.22 88888.00 2016-01-19 05:52:16.750 019 12617.10 30.75 54549.22 88888.00 2016-01-19 05:52:16.875 019 12617.08 30.73 54549.20 88888.00 2016-01-19 05:52:17.000 019 12617.08 30.70 54549.18 88888.00 2016-01-19 05:52:17.125 019 12617.08 30.70 54549.20 88888.00 2016-01-19 05:52:17.250 019 12617.08 30.73 54549.22 88888.00 2016-01-19 05:52:17.375 019 12617.10 30.75 54549.20 88888.00 2016-01-19 05:52:17.500 019 12617.10 30.73 54549.22 88888.00 2016-01-19 05:52:17.625 019 12617.12 30.70 54549.20 88888.00 2016-01-19 05:52:17.750 019 12617.12 30.65 54549.20 88888.00 2016-01-19 05:52:17.875 019 12617.15 30.65 54549.18 88888.00 2016-01-19 05:52:18.000 019 12617.12 30.68 54549.18 88888.00 2016-01-19 05:52:18.125 019 12617.08 30.70 54549.20 88888.00 2016-01-19 05:52:18.250 019 12617.00 30.68 54549.20 88888.00 2016-01-19 05:52:18.375 019 12617.00 30.68 54549.18 88888.00 2016-01-19 05:52:18.500 019 12617.08 30.68 54549.18 88888.00 2016-01-19 05:52:18.625 019 12617.08 30.68 54549.20 88888.00 2016-01-19 05:52:18.750 019 12617.02 30.68 54549.18 88888.00 2016-01-19 05:52:18.875 019 12616.98 30.65 54549.18 88888.00 2016-01-19 05:52:19.000 019 12617.02 30.65 54549.15 88888.00 2016-01-19 05:52:19.125 019 12617.08 30.68 54549.15 88888.00 2016-01-19 05:52:19.250 019 12617.08 30.65 54549.12 88888.00 2016-01-19 05:52:19.375 019 12617.05 30.65 54549.15 88888.00 2016-01-19 05:52:19.500 019 12617.02 30.65 54549.15 88888.00 2016-01-19 05:52:19.625 019 12617.05 30.62 54549.18 88888.00 2016-01-19 05:52:19.750 019 12617.08 30.65 54549.18 88888.00 2016-01-19 05:52:19.875 019 12617.05 30.62 54549.18 88888.00 2016-01-19 05:52:20.000 019 12616.98 30.60 54549.18 88888.00 2016-01-19 05:52:20.125 019 12617.05 30.57 54549.15 88888.00 2016-01-19 05:52:20.250 019 12617.08 30.55 54549.15 88888.00 2016-01-19 05:52:20.375 019 12617.10 30.57 54549.15 88888.00 2016-01-19 05:52:20.500 019 12617.00 30.60 54549.18 88888.00 2016-01-19 05:52:20.625 019 12616.98 30.57 54549.18 88888.00 2016-01-19 05:52:20.750 019 12616.98 30.55 54549.15 88888.00 2016-01-19 05:52:20.875 019 12616.95 30.55 54549.15 88888.00 2016-01-19 05:52:21.000 019 12616.95 30.52 54549.15 88888.00 2016-01-19 05:52:21.125 019 12616.98 30.50 54549.18 88888.00 2016-01-19 05:52:21.250 019 12616.90 30.52 54549.15 88888.00 2016-01-19 05:52:21.375 019 12616.95 30.52 54549.15 88888.00 2016-01-19 05:52:21.500 019 12617.05 30.50 54549.15 88888.00 2016-01-19 05:52:21.625 019 12617.00 30.48 54549.15 88888.00 2016-01-19 05:52:21.750 019 12616.92 30.48 54549.18 88888.00 2016-01-19 05:52:21.875 019 12616.90 30.48 54549.18 88888.00 2016-01-19 05:52:22.000 019 12616.92 30.50 54549.18 88888.00 2016-01-19 05:52:22.125 019 12617.00 30.48 54549.15 88888.00 2016-01-19 05:52:22.250 019 12617.00 30.45 54549.15 88888.00 2016-01-19 05:52:22.375 019 12617.00 30.48 54549.15 88888.00 2016-01-19 05:52:22.500 019 12616.95 30.45 54549.15 88888.00 2016-01-19 05:52:22.625 019 12616.95 30.48 54549.15 88888.00 2016-01-19 05:52:22.750 019 12616.92 30.45 54549.12 88888.00 2016-01-19 05:52:22.875 019 12616.88 30.43 54549.12 88888.00 2016-01-19 05:52:23.000 019 12616.88 30.40 54549.12 88888.00 2016-01-19 05:52:23.125 019 12616.95 30.40 54549.18 88888.00 2016-01-19 05:52:23.250 019 12616.95 30.38 54549.18 88888.00 2016-01-19 05:52:23.375 019 12616.95 30.38 54549.15 88888.00 2016-01-19 05:52:23.500 019 12616.98 30.38 54549.15 88888.00 2016-01-19 05:52:23.625 019 12617.02 30.40 54549.15 88888.00 2016-01-19 05:52:23.750 019 12616.98 30.45 54549.18 88888.00 2016-01-19 05:52:23.875 019 12616.98 30.40 54549.18 88888.00 2016-01-19 05:52:24.000 019 12617.00 30.35 54549.12 88888.00 2016-01-19 05:52:24.125 019 12617.02 30.35 54549.10 88888.00 2016-01-19 05:52:24.250 019 12617.00 30.35 54549.12 88888.00 2016-01-19 05:52:24.375 019 12616.92 30.38 54549.12 88888.00 2016-01-19 05:52:24.500 019 12616.88 30.35 54549.15 88888.00 2016-01-19 05:52:24.625 019 12616.90 30.32 54549.12 88888.00 2016-01-19 05:52:24.750 019 12616.90 30.27 54549.10 88888.00 2016-01-19 05:52:24.875 019 12616.90 30.32 54549.15 88888.00 2016-01-19 05:52:25.000 019 12616.88 30.32 54549.12 88888.00 2016-01-19 05:52:25.125 019 12616.90 30.30 54549.12 88888.00 2016-01-19 05:52:25.250 019 12616.92 30.30 54549.12 88888.00 2016-01-19 05:52:25.375 019 12616.98 30.27 54549.12 88888.00 2016-01-19 05:52:25.500 019 12616.98 30.25 54549.12 88888.00 2016-01-19 05:52:25.625 019 12617.00 30.25 54549.12 88888.00 2016-01-19 05:52:25.750 019 12616.98 30.30 54549.10 88888.00 2016-01-19 05:52:25.875 019 12616.98 30.27 54549.12 88888.00 2016-01-19 05:52:26.000 019 12616.95 30.23 54549.10 88888.00 2016-01-19 05:52:26.125 019 12616.92 30.23 54549.10 88888.00 2016-01-19 05:52:26.250 019 12616.90 30.23 54549.10 88888.00 2016-01-19 05:52:26.375 019 12616.95 30.27 54549.07 88888.00 2016-01-19 05:52:26.500 019 12616.98 30.25 54549.10 88888.00 2016-01-19 05:52:26.625 019 12616.98 30.23 54549.12 88888.00 2016-01-19 05:52:26.750 019 12616.92 30.23 54549.10 88888.00 2016-01-19 05:52:26.875 019 12616.85 30.25 54549.10 88888.00 2016-01-19 05:52:27.000 019 12616.88 30.23 54549.07 88888.00 2016-01-19 05:52:27.125 019 12616.95 30.20 54549.07 88888.00 2016-01-19 05:52:27.250 019 12616.92 30.15 54549.07 88888.00 2016-01-19 05:52:27.375 019 12616.90 30.18 54549.07 88888.00 2016-01-19 05:52:27.500 019 12616.85 30.15 54549.05 88888.00 2016-01-19 05:52:27.625 019 12616.90 30.18 54549.05 88888.00 2016-01-19 05:52:27.750 019 12616.98 30.15 54549.07 88888.00 2016-01-19 05:52:27.875 019 12617.02 30.12 54549.03 88888.00 2016-01-19 05:52:28.000 019 12616.98 30.12 54549.03 88888.00 2016-01-19 05:52:28.125 019 12616.95 30.12 54549.05 88888.00 2016-01-19 05:52:28.250 019 12616.92 30.12 54549.05 88888.00 2016-01-19 05:52:28.375 019 12616.85 30.12 54549.03 88888.00 2016-01-19 05:52:28.500 019 12616.85 30.15 54549.05 88888.00 2016-01-19 05:52:28.625 019 12616.88 30.15 54549.03 88888.00 2016-01-19 05:52:28.750 019 12616.88 30.12 54549.03 88888.00 2016-01-19 05:52:28.875 019 12616.90 30.12 54549.05 88888.00 2016-01-19 05:52:29.000 019 12616.88 30.10 54549.07 88888.00 2016-01-19 05:52:29.125 019 12616.85 30.10 54549.07 88888.00 2016-01-19 05:52:29.250 019 12616.83 30.07 54549.05 88888.00 2016-01-19 05:52:29.375 019 12616.88 30.07 54549.03 88888.00 2016-01-19 05:52:29.500 019 12616.90 30.12 54548.97 88888.00 2016-01-19 05:52:29.625 019 12616.90 30.12 54548.97 88888.00 2016-01-19 05:52:29.750 019 12616.88 30.10 54548.97 88888.00 2016-01-19 05:52:29.875 019 12616.90 30.10 54549.00 88888.00 2016-01-19 05:52:30.000 019 12616.95 30.10 54548.97 88888.00 2016-01-19 05:52:30.125 019 12616.95 30.12 54549.00 88888.00 2016-01-19 05:52:30.250 019 12616.90 30.05 54549.00 88888.00 2016-01-19 05:52:30.375 019 12616.90 30.10 54549.00 88888.00 2016-01-19 05:52:30.500 019 12616.88 30.10 54548.97 88888.00 2016-01-19 05:52:30.625 019 12616.85 30.10 54548.97 88888.00 2016-01-19 05:52:30.750 019 12616.88 30.10 54548.97 88888.00 2016-01-19 05:52:30.875 019 12616.92 30.10 54549.00 88888.00 2016-01-19 05:52:31.000 019 12616.88 30.12 54549.00 88888.00 2016-01-19 05:52:31.125 019 12616.83 30.10 54549.00 88888.00 2016-01-19 05:52:31.250 019 12616.77 30.02 54549.00 88888.00 2016-01-19 05:52:31.375 019 12616.80 30.05 54549.00 88888.00 2016-01-19 05:52:31.500 019 12616.83 30.07 54549.00 88888.00 2016-01-19 05:52:31.625 019 12616.85 30.10 54549.00 88888.00 2016-01-19 05:52:31.750 019 12616.90 30.10 54548.97 88888.00 2016-01-19 05:52:31.875 019 12616.90 30.10 54549.00 88888.00 2016-01-19 05:52:32.000 019 12616.85 30.05 54549.00 88888.00 2016-01-19 05:52:32.125 019 12616.85 30.07 54549.00 88888.00 2016-01-19 05:52:32.250 019 12616.80 30.05 54548.95 88888.00 2016-01-19 05:52:32.375 019 12616.80 30.02 54548.97 88888.00 2016-01-19 05:52:32.500 019 12616.85 30.05 54548.95 88888.00 2016-01-19 05:52:32.625 019 12616.85 30.07 54548.97 88888.00 2016-01-19 05:52:32.750 019 12616.85 30.07 54548.95 88888.00 2016-01-19 05:52:32.875 019 12616.85 30.05 54548.97 88888.00 2016-01-19 05:52:33.000 019 12616.85 30.07 54548.97 88888.00 2016-01-19 05:52:33.125 019 12616.85 30.07 54549.00 88888.00 2016-01-19 05:52:33.250 019 12616.85 30.05 54549.00 88888.00 2016-01-19 05:52:33.375 019 12616.80 30.05 54549.00 88888.00 2016-01-19 05:52:33.500 019 12616.80 30.02 54548.95 88888.00 2016-01-19 05:52:33.625 019 12616.83 30.00 54548.93 88888.00 2016-01-19 05:52:33.750 019 12616.83 30.00 54548.90 88888.00 2016-01-19 05:52:33.875 019 12616.75 30.00 54548.90 88888.00 2016-01-19 05:52:34.000 019 12616.75 30.02 54548.90 88888.00 2016-01-19 05:52:34.125 019 12616.73 30.02 54548.93 88888.00 2016-01-19 05:52:34.250 019 12616.75 30.02 54548.97 88888.00 2016-01-19 05:52:34.375 019 12616.75 30.02 54548.93 88888.00 2016-01-19 05:52:34.500 019 12616.75 30.00 54548.95 88888.00 2016-01-19 05:52:34.625 019 12616.77 30.00 54548.97 88888.00 2016-01-19 05:52:34.750 019 12616.83 30.02 54548.95 88888.00 2016-01-19 05:52:34.875 019 12616.80 30.02 54548.95 88888.00 2016-01-19 05:52:35.000 019 12616.80 30.02 54548.95 88888.00 2016-01-19 05:52:35.125 019 12616.77 29.98 54548.95 88888.00 2016-01-19 05:52:35.250 019 12616.77 29.95 54548.95 88888.00 2016-01-19 05:52:35.375 019 12616.80 29.95 54548.95 88888.00 2016-01-19 05:52:35.500 019 12616.85 29.95 54548.93 88888.00 2016-01-19 05:52:35.625 019 12616.85 29.95 54548.95 88888.00 2016-01-19 05:52:35.750 019 12616.83 29.95 54548.95 88888.00 2016-01-19 05:52:35.875 019 12616.83 30.00 54548.95 88888.00 2016-01-19 05:52:36.000 019 12616.80 30.00 54548.93 88888.00 2016-01-19 05:52:36.125 019 12616.83 29.98 54548.93 88888.00 2016-01-19 05:52:36.250 019 12616.85 29.95 54548.95 88888.00 2016-01-19 05:52:36.375 019 12616.85 29.95 54548.93 88888.00 2016-01-19 05:52:36.500 019 12616.80 29.98 54548.90 88888.00 2016-01-19 05:52:36.625 019 12616.77 29.95 54548.93 88888.00 2016-01-19 05:52:36.750 019 12616.80 29.95 54548.95 88888.00 2016-01-19 05:52:36.875 019 12616.80 29.98 54548.93 88888.00 2016-01-19 05:52:37.000 019 12616.80 30.00 54548.93 88888.00 2016-01-19 05:52:37.125 019 12616.75 29.95 54548.95 88888.00 2016-01-19 05:52:37.250 019 12616.73 29.95 54548.93 88888.00 2016-01-19 05:52:37.375 019 12616.75 29.95 54548.93 88888.00 2016-01-19 05:52:37.500 019 12616.80 29.93 54548.88 88888.00 2016-01-19 05:52:37.625 019 12616.85 29.95 54548.90 88888.00 2016-01-19 05:52:37.750 019 12616.83 29.95 54548.90 88888.00 2016-01-19 05:52:37.875 019 12616.77 29.93 54548.85 88888.00 2016-01-19 05:52:38.000 019 12616.80 29.93 54548.85 88888.00 2016-01-19 05:52:38.125 019 12616.77 29.90 54548.85 88888.00 2016-01-19 05:52:38.250 019 12616.75 29.88 54548.85 88888.00 2016-01-19 05:52:38.375 019 12616.77 29.88 54548.88 88888.00 2016-01-19 05:52:38.500 019 12616.80 29.88 54548.88 88888.00 2016-01-19 05:52:38.625 019 12616.73 29.88 54548.85 88888.00 2016-01-19 05:52:38.750 019 12616.70 29.85 54548.85 88888.00 2016-01-19 05:52:38.875 019 12616.75 29.85 54548.88 88888.00 2016-01-19 05:52:39.000 019 12616.77 29.88 54548.85 88888.00 2016-01-19 05:52:39.125 019 12616.75 29.85 54548.88 88888.00 2016-01-19 05:52:39.250 019 12616.70 29.85 54548.88 88888.00 2016-01-19 05:52:39.375 019 12616.67 29.85 54548.88 88888.00 2016-01-19 05:52:39.500 019 12616.67 29.77 54548.85 88888.00 2016-01-19 05:52:39.625 019 12616.67 29.80 54548.85 88888.00 2016-01-19 05:52:39.750 019 12616.73 29.80 54548.85 88888.00 2016-01-19 05:52:39.875 019 12616.70 29.80 54548.85 88888.00 2016-01-19 05:52:40.000 019 12616.75 29.80 54548.82 88888.00 2016-01-19 05:52:40.125 019 12616.73 29.77 54548.82 88888.00 2016-01-19 05:52:40.250 019 12616.67 29.75 54548.85 88888.00 2016-01-19 05:52:40.375 019 12616.70 29.77 54548.88 88888.00 2016-01-19 05:52:40.500 019 12616.67 29.80 54548.85 88888.00 2016-01-19 05:52:40.625 019 12616.67 29.77 54548.85 88888.00 2016-01-19 05:52:40.750 019 12616.67 29.77 54548.85 88888.00 2016-01-19 05:52:40.875 019 12616.65 29.75 54548.85 88888.00 2016-01-19 05:52:41.000 019 12616.65 29.75 54548.82 88888.00 2016-01-19 05:52:41.125 019 12616.70 29.75 54548.85 88888.00 2016-01-19 05:52:41.250 019 12616.70 29.77 54548.85 88888.00 2016-01-19 05:52:41.375 019 12616.70 29.75 54548.82 88888.00 2016-01-19 05:52:41.500 019 12616.70 29.73 54548.82 88888.00 2016-01-19 05:52:41.625 019 12616.65 29.73 54548.85 88888.00 2016-01-19 05:52:41.750 019 12616.65 29.73 54548.82 88888.00 2016-01-19 05:52:41.875 019 12616.65 29.73 54548.80 88888.00 2016-01-19 05:52:42.000 019 12616.67 29.73 54548.80 88888.00 2016-01-19 05:52:42.125 019 12616.67 29.73 54548.82 88888.00 2016-01-19 05:52:42.250 019 12616.62 29.73 54548.82 88888.00 2016-01-19 05:52:42.375 019 12616.62 29.70 54548.80 88888.00 2016-01-19 05:52:42.500 019 12616.60 29.70 54548.78 88888.00 2016-01-19 05:52:42.625 019 12616.60 29.70 54548.78 88888.00 2016-01-19 05:52:42.750 019 12616.58 29.73 54548.78 88888.00 2016-01-19 05:52:42.875 019 12616.60 29.73 54548.78 88888.00 2016-01-19 05:52:43.000 019 12616.60 29.68 54548.78 88888.00 2016-01-19 05:52:43.125 019 12616.55 29.68 54548.78 88888.00 2016-01-19 05:52:43.250 019 12616.58 29.68 54548.78 88888.00 2016-01-19 05:52:43.375 019 12616.65 29.68 54548.78 88888.00 2016-01-19 05:52:43.500 019 12616.62 29.68 54548.78 88888.00 2016-01-19 05:52:43.625 019 12616.58 29.68 54548.78 88888.00 2016-01-19 05:52:43.750 019 12616.55 29.70 54548.78 88888.00 2016-01-19 05:52:43.875 019 12616.58 29.65 54548.75 88888.00 2016-01-19 05:52:44.000 019 12616.62 29.65 54548.75 88888.00 2016-01-19 05:52:44.125 019 12616.58 29.65 54548.78 88888.00 2016-01-19 05:52:44.250 019 12616.52 29.65 54548.75 88888.00 2016-01-19 05:52:44.375 019 12616.50 29.62 54548.78 88888.00 2016-01-19 05:52:44.500 019 12616.52 29.62 54548.75 88888.00 2016-01-19 05:52:44.625 019 12616.52 29.62 54548.75 88888.00 2016-01-19 05:52:44.750 019 12616.52 29.65 54548.75 88888.00 2016-01-19 05:52:44.875 019 12616.58 29.65 54548.78 88888.00 2016-01-19 05:52:45.000 019 12616.62 29.65 54548.75 88888.00 2016-01-19 05:52:45.125 019 12616.60 29.65 54548.75 88888.00 2016-01-19 05:52:45.250 019 12616.58 29.62 54548.75 88888.00 2016-01-19 05:52:45.375 019 12616.60 29.62 54548.75 88888.00 2016-01-19 05:52:45.500 019 12616.58 29.62 54548.75 88888.00 2016-01-19 05:52:45.625 019 12616.60 29.65 54548.78 88888.00 2016-01-19 05:52:45.750 019 12616.52 29.60 54548.75 88888.00 2016-01-19 05:52:45.875 019 12616.45 29.60 54548.78 88888.00 2016-01-19 05:52:46.000 019 12616.45 29.62 54548.72 88888.00 2016-01-19 05:52:46.125 019 12616.52 29.60 54548.75 88888.00 2016-01-19 05:52:46.250 019 12616.52 29.60 54548.75 88888.00 2016-01-19 05:52:46.375 019 12616.48 29.60 54548.75 88888.00 2016-01-19 05:52:46.500 019 12616.45 29.60 54548.75 88888.00 2016-01-19 05:52:46.625 019 12616.52 29.62 54548.78 88888.00 2016-01-19 05:52:46.750 019 12616.52 29.60 54548.78 88888.00 2016-01-19 05:52:46.875 019 12616.50 29.60 54548.75 88888.00 2016-01-19 05:52:47.000 019 12616.55 29.62 54548.75 88888.00 2016-01-19 05:52:47.125 019 12616.55 29.60 54548.72 88888.00 2016-01-19 05:52:47.250 019 12616.52 29.60 54548.75 88888.00 2016-01-19 05:52:47.375 019 12616.50 29.62 54548.75 88888.00 2016-01-19 05:52:47.500 019 12616.45 29.62 54548.75 88888.00 2016-01-19 05:52:47.625 019 12616.42 29.57 54548.72 88888.00 2016-01-19 05:52:47.750 019 12616.45 29.55 54548.70 88888.00 2016-01-19 05:52:47.875 019 12616.52 29.55 54548.72 88888.00 2016-01-19 05:52:48.000 019 12616.50 29.55 54548.72 88888.00 2016-01-19 05:52:48.125 019 12616.42 29.55 54548.72 88888.00 2016-01-19 05:52:48.250 019 12616.42 29.57 54548.72 88888.00 2016-01-19 05:52:48.375 019 12616.42 29.57 54548.72 88888.00 2016-01-19 05:52:48.500 019 12616.38 29.55 54548.70 88888.00 2016-01-19 05:52:48.625 019 12616.38 29.55 54548.68 88888.00 2016-01-19 05:52:48.750 019 12616.40 29.55 54548.68 88888.00 2016-01-19 05:52:48.875 019 12616.48 29.50 54548.70 88888.00 2016-01-19 05:52:49.000 019 12616.52 29.50 54548.70 88888.00 2016-01-19 05:52:49.125 019 12616.50 29.52 54548.70 88888.00 2016-01-19 05:52:49.250 019 12616.45 29.50 54548.70 88888.00 2016-01-19 05:52:49.375 019 12616.45 29.52 54548.68 88888.00 2016-01-19 05:52:49.500 019 12616.42 29.52 54548.70 88888.00 2016-01-19 05:52:49.625 019 12616.42 29.52 54548.70 88888.00 2016-01-19 05:52:49.750 019 12616.42 29.55 54548.70 88888.00 2016-01-19 05:52:49.875 019 12616.42 29.48 54548.70 88888.00 2016-01-19 05:52:50.000 019 12616.50 29.45 54548.68 88888.00 2016-01-19 05:52:50.125 019 12616.48 29.48 54548.68 88888.00 2016-01-19 05:52:50.250 019 12616.42 29.48 54548.70 88888.00 2016-01-19 05:52:50.375 019 12616.42 29.50 54548.70 88888.00 2016-01-19 05:52:50.500 019 12616.45 29.50 54548.70 88888.00 2016-01-19 05:52:50.625 019 12616.42 29.45 54548.70 88888.00 2016-01-19 05:52:50.750 019 12616.42 29.45 54548.68 88888.00 2016-01-19 05:52:50.875 019 12616.42 29.45 54548.70 88888.00 2016-01-19 05:52:51.000 019 12616.38 29.43 54548.68 88888.00 2016-01-19 05:52:51.125 019 12616.27 29.43 54548.72 88888.00 2016-01-19 05:52:51.250 019 12616.20 29.45 54548.70 88888.00 2016-01-19 05:52:51.375 019 12616.23 29.48 54548.68 88888.00 2016-01-19 05:52:51.500 019 12616.30 29.45 54548.68 88888.00 2016-01-19 05:52:51.625 019 12616.27 29.45 54548.68 88888.00 2016-01-19 05:52:51.750 019 12616.25 29.40 54548.65 88888.00 2016-01-19 05:52:51.875 019 12616.30 29.38 54548.68 88888.00 2016-01-19 05:52:52.000 019 12616.38 29.40 54548.68 88888.00 2016-01-19 05:52:52.125 019 12616.40 29.43 54548.70 88888.00 2016-01-19 05:52:52.250 019 12616.35 29.38 54548.68 88888.00 2016-01-19 05:52:52.375 019 12616.35 29.38 54548.65 88888.00 2016-01-19 05:52:52.500 019 12616.30 29.40 54548.65 88888.00 2016-01-19 05:52:52.625 019 12616.33 29.48 54548.65 88888.00 2016-01-19 05:52:52.750 019 12616.40 29.45 54548.65 88888.00 2016-01-19 05:52:52.875 019 12616.40 29.40 54548.65 88888.00 2016-01-19 05:52:53.000 019 12616.33 29.38 54548.62 88888.00 2016-01-19 05:52:53.125 019 12616.33 29.43 54548.65 88888.00 2016-01-19 05:52:53.250 019 12616.35 29.43 54548.65 88888.00 2016-01-19 05:52:53.375 019 12616.35 29.40 54548.65 88888.00 2016-01-19 05:52:53.500 019 12616.33 29.35 54548.60 88888.00 2016-01-19 05:52:53.625 019 12616.38 29.35 54548.62 88888.00 2016-01-19 05:52:53.750 019 12616.40 29.35 54548.65 88888.00 2016-01-19 05:52:53.875 019 12616.35 29.32 54548.62 88888.00 2016-01-19 05:52:54.000 019 12616.33 29.32 54548.62 88888.00 2016-01-19 05:52:54.125 019 12616.30 29.35 54548.65 88888.00 2016-01-19 05:52:54.250 019 12616.30 29.35 54548.68 88888.00 2016-01-19 05:52:54.375 019 12616.38 29.30 54548.62 88888.00 2016-01-19 05:52:54.500 019 12616.35 29.27 54548.62 88888.00 2016-01-19 05:52:54.625 019 12616.30 29.25 54548.60 88888.00 2016-01-19 05:52:54.750 019 12616.27 29.23 54548.60 88888.00 2016-01-19 05:52:54.875 019 12616.30 29.25 54548.60 88888.00 2016-01-19 05:52:55.000 019 12616.33 29.27 54548.60 88888.00 2016-01-19 05:52:55.125 019 12616.40 29.27 54548.60 88888.00 2016-01-19 05:52:55.250 019 12616.38 29.20 54548.60 88888.00 2016-01-19 05:52:55.375 019 12616.33 29.23 54548.57 88888.00 2016-01-19 05:52:55.500 019 12616.35 29.20 54548.57 88888.00 2016-01-19 05:52:55.625 019 12616.30 29.20 54548.62 88888.00 2016-01-19 05:52:55.750 019 12616.23 29.20 54548.60 88888.00 2016-01-19 05:52:55.875 019 12616.20 29.20 54548.60 88888.00 2016-01-19 05:52:56.000 019 12616.23 29.20 54548.57 88888.00 2016-01-19 05:52:56.125 019 12616.23 29.18 54548.60 88888.00 2016-01-19 05:52:56.250 019 12616.30 29.20 54548.60 88888.00 2016-01-19 05:52:56.375 019 12616.33 29.20 54548.60 88888.00 2016-01-19 05:52:56.500 019 12616.33 29.23 54548.60 88888.00 2016-01-19 05:52:56.625 019 12616.35 29.25 54548.57 88888.00 2016-01-19 05:52:56.750 019 12616.33 29.18 54548.53 88888.00 2016-01-19 05:52:56.875 019 12616.25 29.15 54548.55 88888.00 2016-01-19 05:52:57.000 019 12616.33 29.15 54548.57 88888.00 2016-01-19 05:52:57.125 019 12616.33 29.20 54548.60 88888.00 2016-01-19 05:52:57.250 019 12616.23 29.18 54548.60 88888.00 2016-01-19 05:52:57.375 019 12616.33 29.18 54548.57 88888.00 2016-01-19 05:52:57.500 019 12616.33 29.15 54548.57 88888.00 2016-01-19 05:52:57.625 019 12616.35 29.12 54548.57 88888.00 2016-01-19 05:52:57.750 019 12616.40 29.12 54548.60 88888.00 2016-01-19 05:52:57.875 019 12616.40 29.12 54548.60 88888.00 2016-01-19 05:52:58.000 019 12616.33 29.07 54548.57 88888.00 2016-01-19 05:52:58.125 019 12616.30 29.12 54548.57 88888.00 2016-01-19 05:52:58.250 019 12616.35 29.10 54548.57 88888.00 2016-01-19 05:52:58.375 019 12616.30 29.10 54548.57 88888.00 2016-01-19 05:52:58.500 019 12616.27 29.10 54548.57 88888.00 2016-01-19 05:52:58.625 019 12616.27 29.07 54548.53 88888.00 2016-01-19 05:52:58.750 019 12616.25 29.10 54548.53 88888.00 2016-01-19 05:52:58.875 019 12616.25 29.10 54548.55 88888.00 2016-01-19 05:52:59.000 019 12616.25 29.10 54548.55 88888.00 2016-01-19 05:52:59.125 019 12616.23 29.07 54548.57 88888.00 2016-01-19 05:52:59.250 019 12616.25 29.05 54548.57 88888.00 2016-01-19 05:52:59.375 019 12616.33 29.05 54548.55 88888.00 2016-01-19 05:52:59.500 019 12616.35 29.07 54548.55 88888.00 2016-01-19 05:52:59.625 019 12616.33 29.07 54548.55 88888.00 2016-01-19 05:52:59.750 019 12616.30 29.10 54548.53 88888.00 2016-01-19 05:52:59.875 019 12616.27 29.10 54548.50 88888.00 2016-01-19 05:53:00.000 019 12616.25 29.02 54548.47 88888.00 2016-01-19 05:53:00.125 019 12616.25 29.05 54548.47 88888.00 2016-01-19 05:53:00.250 019 12616.23 29.05 54548.55 88888.00 2016-01-19 05:53:00.375 019 12616.23 29.05 54548.50 88888.00 2016-01-19 05:53:00.500 019 12616.17 29.05 54548.50 88888.00 2016-01-19 05:53:00.625 019 12616.20 29.05 54548.53 88888.00 2016-01-19 05:53:00.750 019 12616.20 29.02 54548.50 88888.00 2016-01-19 05:53:00.875 019 12616.20 29.05 54548.50 88888.00 2016-01-19 05:53:01.000 019 12616.27 29.07 54548.53 88888.00 2016-01-19 05:53:01.125 019 12616.30 29.05 54548.53 88888.00 2016-01-19 05:53:01.250 019 12616.27 28.95 54548.53 88888.00 2016-01-19 05:53:01.375 019 12616.25 28.95 54548.50 88888.00 2016-01-19 05:53:01.500 019 12616.23 28.95 54548.50 88888.00 2016-01-19 05:53:01.625 019 12616.30 28.98 54548.50 88888.00 2016-01-19 05:53:01.750 019 12616.33 29.00 54548.47 88888.00 2016-01-19 05:53:01.875 019 12616.27 28.98 54548.50 88888.00 2016-01-19 05:53:02.000 019 12616.30 28.98 54548.47 88888.00 2016-01-19 05:53:02.125 019 12616.30 29.00 54548.50 88888.00 2016-01-19 05:53:02.250 019 12616.25 29.00 54548.50 88888.00 2016-01-19 05:53:02.375 019 12616.25 28.98 54548.47 88888.00 2016-01-19 05:53:02.500 019 12616.23 28.95 54548.50 88888.00 2016-01-19 05:53:02.625 019 12616.17 28.95 54548.50 88888.00 2016-01-19 05:53:02.750 019 12616.17 28.98 54548.47 88888.00 2016-01-19 05:53:02.875 019 12616.20 28.98 54548.47 88888.00 2016-01-19 05:53:03.000 019 12616.27 28.95 54548.45 88888.00 2016-01-19 05:53:03.125 019 12616.25 28.90 54548.45 88888.00 2016-01-19 05:53:03.250 019 12616.12 28.90 54548.47 88888.00 2016-01-19 05:53:03.375 019 12616.17 28.93 54548.50 88888.00 2016-01-19 05:53:03.500 019 12616.25 28.93 54548.50 88888.00 2016-01-19 05:53:03.625 019 12616.25 28.90 54548.47 88888.00 2016-01-19 05:53:03.750 019 12616.15 28.90 54548.45 88888.00 2016-01-19 05:53:03.875 019 12616.00 28.88 54548.45 88888.00 2016-01-19 05:53:04.000 019 12616.02 28.85 54548.43 88888.00 2016-01-19 05:53:04.125 019 12616.10 28.82 54548.43 88888.00 2016-01-19 05:53:04.250 019 12616.12 28.85 54548.45 88888.00 2016-01-19 05:53:04.375 019 12616.12 28.88 54548.47 88888.00 2016-01-19 05:53:04.500 019 12616.17 28.90 54548.47 88888.00 2016-01-19 05:53:04.625 019 12616.17 28.93 54548.47 88888.00 2016-01-19 05:53:04.750 019 12616.15 28.90 54548.43 88888.00 2016-01-19 05:53:04.875 019 12616.15 28.88 54548.47 88888.00 2016-01-19 05:53:05.000 019 12616.15 28.90 54548.45 88888.00 2016-01-19 05:53:05.125 019 12616.15 28.90 54548.47 88888.00 2016-01-19 05:53:05.250 019 12616.10 28.88 54548.43 88888.00 2016-01-19 05:53:05.375 019 12616.12 28.88 54548.45 88888.00 2016-01-19 05:53:05.500 019 12616.12 28.82 54548.43 88888.00 2016-01-19 05:53:05.625 019 12616.12 28.82 54548.45 88888.00 2016-01-19 05:53:05.750 019 12616.15 28.80 54548.45 88888.00 2016-01-19 05:53:05.875 019 12616.20 28.85 54548.47 88888.00 2016-01-19 05:53:06.000 019 12616.20 28.88 54548.45 88888.00 2016-01-19 05:53:06.125 019 12616.12 28.88 54548.40 88888.00 2016-01-19 05:53:06.250 019 12616.10 28.80 54548.43 88888.00 2016-01-19 05:53:06.375 019 12616.15 28.82 54548.43 88888.00 2016-01-19 05:53:06.500 019 12616.15 28.85 54548.43 88888.00 2016-01-19 05:53:06.625 019 12616.15 28.88 54548.43 88888.00 2016-01-19 05:53:06.750 019 12616.15 28.88 54548.40 88888.00 2016-01-19 05:53:06.875 019 12616.10 28.85 54548.43 88888.00 2016-01-19 05:53:07.000 019 12616.10 28.82 54548.43 88888.00 2016-01-19 05:53:07.125 019 12616.08 28.80 54548.43 88888.00 2016-01-19 05:53:07.250 019 12616.05 28.80 54548.43 88888.00 2016-01-19 05:53:07.375 019 12616.05 28.82 54548.43 88888.00 2016-01-19 05:53:07.500 019 12616.10 28.82 54548.43 88888.00 2016-01-19 05:53:07.625 019 12616.12 28.82 54548.45 88888.00 2016-01-19 05:53:07.750 019 12616.17 28.82 54548.43 88888.00 2016-01-19 05:53:07.875 019 12616.15 28.80 54548.38 88888.00 2016-01-19 05:53:08.000 019 12616.08 28.82 54548.38 88888.00 2016-01-19 05:53:08.125 019 12616.12 28.82 54548.40 88888.00 2016-01-19 05:53:08.250 019 12616.12 28.80 54548.40 88888.00 2016-01-19 05:53:08.375 019 12616.10 28.80 54548.38 88888.00 2016-01-19 05:53:08.500 019 12616.05 28.82 54548.40 88888.00 2016-01-19 05:53:08.625 019 12616.08 28.85 54548.40 88888.00 2016-01-19 05:53:08.750 019 12616.08 28.80 54548.40 88888.00 2016-01-19 05:53:08.875 019 12616.10 28.77 54548.35 88888.00 2016-01-19 05:53:09.000 019 12616.10 28.75 54548.35 88888.00 2016-01-19 05:53:09.125 019 12616.05 28.77 54548.40 88888.00 2016-01-19 05:53:09.250 019 12616.02 28.77 54548.38 88888.00 2016-01-19 05:53:09.375 019 12616.05 28.77 54548.35 88888.00 2016-01-19 05:53:09.500 019 12616.02 28.77 54548.35 88888.00 2016-01-19 05:53:09.625 019 12616.05 28.75 54548.35 88888.00 2016-01-19 05:53:09.750 019 12616.10 28.80 54548.35 88888.00 2016-01-19 05:53:09.875 019 12616.20 28.77 54548.35 88888.00 2016-01-19 05:53:10.000 019 12616.17 28.77 54548.32 88888.00 2016-01-19 05:53:10.125 019 12616.12 28.77 54548.35 88888.00 2016-01-19 05:53:10.250 019 12616.17 28.77 54548.35 88888.00 2016-01-19 05:53:10.375 019 12616.20 28.75 54548.35 88888.00 2016-01-19 05:53:10.500 019 12616.17 28.75 54548.35 88888.00 2016-01-19 05:53:10.625 019 12616.15 28.75 54548.32 88888.00 2016-01-19 05:53:10.750 019 12616.17 28.75 54548.32 88888.00 2016-01-19 05:53:10.875 019 12616.17 28.75 54548.32 88888.00 2016-01-19 05:53:11.000 019 12616.20 28.77 54548.32 88888.00 2016-01-19 05:53:11.125 019 12616.20 28.77 54548.35 88888.00 2016-01-19 05:53:11.250 019 12616.12 28.75 54548.38 88888.00 2016-01-19 05:53:11.375 019 12616.12 28.75 54548.35 88888.00 2016-01-19 05:53:11.500 019 12616.12 28.73 54548.32 88888.00 2016-01-19 05:53:11.625 019 12616.20 28.70 54548.32 88888.00 2016-01-19 05:53:11.750 019 12616.20 28.73 54548.32 88888.00 2016-01-19 05:53:11.875 019 12616.17 28.75 54548.32 88888.00 2016-01-19 05:53:12.000 019 12616.15 28.75 54548.32 88888.00 2016-01-19 05:53:12.125 019 12616.15 28.75 54548.35 88888.00 2016-01-19 05:53:12.250 019 12616.12 28.73 54548.35 88888.00 2016-01-19 05:53:12.375 019 12616.08 28.75 54548.32 88888.00 2016-01-19 05:53:12.500 019 12616.12 28.75 54548.30 88888.00 2016-01-19 05:53:12.625 019 12616.15 28.73 54548.30 88888.00 2016-01-19 05:53:12.750 019 12616.10 28.70 54548.30 88888.00 2016-01-19 05:53:12.875 019 12616.05 28.73 54548.30 88888.00 2016-01-19 05:53:13.000 019 12616.08 28.70 54548.30 88888.00 2016-01-19 05:53:13.125 019 12616.10 28.70 54548.30 88888.00 2016-01-19 05:53:13.250 019 12616.10 28.70 54548.30 88888.00 2016-01-19 05:53:13.375 019 12616.12 28.70 54548.30 88888.00 2016-01-19 05:53:13.500 019 12616.08 28.70 54548.30 88888.00 2016-01-19 05:53:13.625 019 12616.02 28.73 54548.28 88888.00 2016-01-19 05:53:13.750 019 12616.00 28.70 54548.28 88888.00 2016-01-19 05:53:13.875 019 12616.00 28.73 54548.28 88888.00 2016-01-19 05:53:14.000 019 12616.15 28.73 54548.22 88888.00 2016-01-19 05:53:14.125 019 12616.20 28.73 54548.25 88888.00 2016-01-19 05:53:14.250 019 12616.15 28.68 54548.25 88888.00 2016-01-19 05:53:14.375 019 12616.15 28.68 54548.25 88888.00 2016-01-19 05:53:14.500 019 12616.10 28.68 54548.25 88888.00 2016-01-19 05:53:14.625 019 12616.05 28.68 54548.28 88888.00 2016-01-19 05:53:14.750 019 12616.08 28.68 54548.25 88888.00 2016-01-19 05:53:14.875 019 12616.08 28.70 54548.25 88888.00 2016-01-19 05:53:15.000 019 12616.12 28.70 54548.22 88888.00 2016-01-19 05:53:15.125 019 12616.10 28.68 54548.25 88888.00 2016-01-19 05:53:15.250 019 12616.08 28.65 54548.28 88888.00 2016-01-19 05:53:15.375 019 12616.10 28.65 54548.25 88888.00 2016-01-19 05:53:15.500 019 12616.15 28.65 54548.25 88888.00 2016-01-19 05:53:15.625 019 12616.15 28.65 54548.28 88888.00 2016-01-19 05:53:15.750 019 12616.12 28.65 54548.25 88888.00 2016-01-19 05:53:15.875 019 12616.10 28.60 54548.25 88888.00 2016-01-19 05:53:16.000 019 12616.10 28.57 54548.25 88888.00 2016-01-19 05:53:16.125 019 12616.10 28.55 54548.28 88888.00 2016-01-19 05:53:16.250 019 12616.10 28.60 54548.30 88888.00 2016-01-19 05:53:16.375 019 12616.10 28.62 54548.25 88888.00 2016-01-19 05:53:16.500 019 12616.10 28.68 54548.28 88888.00 2016-01-19 05:53:16.625 019 12616.05 28.68 54548.25 88888.00 2016-01-19 05:53:16.750 019 12616.08 28.60 54548.28 88888.00 2016-01-19 05:53:16.875 019 12616.08 28.62 54548.28 88888.00 2016-01-19 05:53:17.000 019 12616.08 28.65 54548.25 88888.00 2016-01-19 05:53:17.125 019 12616.08 28.62 54548.25 88888.00 2016-01-19 05:53:17.250 019 12616.08 28.62 54548.25 88888.00 2016-01-19 05:53:17.375 019 12616.10 28.62 54548.25 88888.00 2016-01-19 05:53:17.500 019 12616.10 28.62 54548.25 88888.00 2016-01-19 05:53:17.625 019 12616.08 28.62 54548.22 88888.00 2016-01-19 05:53:17.750 019 12616.08 28.60 54548.20 88888.00 2016-01-19 05:53:17.875 019 12616.15 28.57 54548.20 88888.00 2016-01-19 05:53:18.000 019 12616.17 28.55 54548.20 88888.00 2016-01-19 05:53:18.125 019 12616.12 28.57 54548.22 88888.00 2016-01-19 05:53:18.250 019 12616.10 28.55 54548.20 88888.00 2016-01-19 05:53:18.375 019 12616.15 28.57 54548.22 88888.00 2016-01-19 05:53:18.500 019 12616.17 28.60 54548.20 88888.00 2016-01-19 05:53:18.625 019 12616.15 28.60 54548.22 88888.00 2016-01-19 05:53:18.750 019 12616.10 28.62 54548.20 88888.00 2016-01-19 05:53:18.875 019 12616.15 28.60 54548.22 88888.00 2016-01-19 05:53:19.000 019 12616.17 28.57 54548.20 88888.00 2016-01-19 05:53:19.125 019 12616.12 28.57 54548.22 88888.00 2016-01-19 05:53:19.250 019 12616.05 28.55 54548.25 88888.00 2016-01-19 05:53:19.375 019 12616.02 28.57 54548.22 88888.00 2016-01-19 05:53:19.500 019 12616.02 28.55 54548.22 88888.00 2016-01-19 05:53:19.625 019 12616.05 28.48 54548.22 88888.00 2016-01-19 05:53:19.750 019 12616.10 28.50 54548.22 88888.00 2016-01-19 05:53:19.875 019 12616.20 28.52 54548.22 88888.00 2016-01-19 05:53:20.000 019 12616.27 28.55 54548.22 88888.00 2016-01-19 05:53:20.125 019 12616.20 28.52 54548.22 88888.00 2016-01-19 05:53:20.250 019 12616.08 28.48 54548.20 88888.00 2016-01-19 05:53:20.375 019 12616.05 28.48 54548.20 88888.00 2016-01-19 05:53:20.500 019 12616.05 28.48 54548.18 88888.00 2016-01-19 05:53:20.625 019 12616.05 28.48 54548.20 88888.00 2016-01-19 05:53:20.750 019 12616.05 28.43 54548.22 88888.00 2016-01-19 05:53:20.875 019 12616.02 28.48 54548.22 88888.00 2016-01-19 05:53:21.000 019 12616.00 28.50 54548.22 88888.00 2016-01-19 05:53:21.125 019 12615.98 28.50 54548.22 88888.00 2016-01-19 05:53:21.250 019 12615.98 28.50 54548.20 88888.00 2016-01-19 05:53:21.375 019 12616.02 28.48 54548.22 88888.00 2016-01-19 05:53:21.500 019 12616.05 28.48 54548.20 88888.00 2016-01-19 05:53:21.625 019 12616.00 28.45 54548.20 88888.00 2016-01-19 05:53:21.750 019 12616.00 28.45 54548.20 88888.00 2016-01-19 05:53:21.875 019 12616.08 28.48 54548.18 88888.00 2016-01-19 05:53:22.000 019 12616.10 28.45 54548.15 88888.00 2016-01-19 05:53:22.125 019 12616.05 28.43 54548.18 88888.00 2016-01-19 05:53:22.250 019 12616.00 28.45 54548.18 88888.00 2016-01-19 05:53:22.375 019 12616.02 28.48 54548.18 88888.00 2016-01-19 05:53:22.500 019 12616.05 28.48 54548.18 88888.00 2016-01-19 05:53:22.625 019 12615.98 28.45 54548.18 88888.00 2016-01-19 05:53:22.750 019 12616.00 28.43 54548.20 88888.00 2016-01-19 05:53:22.875 019 12615.98 28.45 54548.18 88888.00 2016-01-19 05:53:23.000 019 12615.98 28.43 54548.18 88888.00 2016-01-19 05:53:23.125 019 12616.00 28.43 54548.18 88888.00 2016-01-19 05:53:23.250 019 12616.00 28.38 54548.18 88888.00 2016-01-19 05:53:23.375 019 12615.92 28.38 54548.15 88888.00 2016-01-19 05:53:23.500 019 12615.88 28.38 54548.15 88888.00 2016-01-19 05:53:23.625 019 12615.88 28.38 54548.12 88888.00 2016-01-19 05:53:23.750 019 12615.90 28.40 54548.12 88888.00 2016-01-19 05:53:23.875 019 12615.95 28.38 54548.12 88888.00 2016-01-19 05:53:24.000 019 12615.98 28.38 54548.12 88888.00 2016-01-19 05:53:24.125 019 12615.92 28.38 54548.12 88888.00 2016-01-19 05:53:24.250 019 12615.88 28.38 54548.15 88888.00 2016-01-19 05:53:24.375 019 12615.90 28.35 54548.12 88888.00 2016-01-19 05:53:24.500 019 12615.95 28.38 54548.15 88888.00 2016-01-19 05:53:24.625 019 12615.98 28.40 54548.12 88888.00 2016-01-19 05:53:24.750 019 12615.88 28.38 54548.12 88888.00 2016-01-19 05:53:24.875 019 12615.88 28.35 54548.15 88888.00 2016-01-19 05:53:25.000 019 12615.90 28.30 54548.12 88888.00 2016-01-19 05:53:25.125 019 12615.85 28.30 54548.12 88888.00 2016-01-19 05:53:25.250 019 12615.85 28.32 54548.15 88888.00 2016-01-19 05:53:25.375 019 12615.90 28.30 54548.15 88888.00 2016-01-19 05:53:25.500 019 12615.88 28.27 54548.12 88888.00 2016-01-19 05:53:25.625 019 12615.90 28.30 54548.12 88888.00 2016-01-19 05:53:25.750 019 12615.85 28.30 54548.12 88888.00 2016-01-19 05:53:25.875 019 12615.83 28.30 54548.15 88888.00 2016-01-19 05:53:26.000 019 12615.85 28.30 54548.10 88888.00 2016-01-19 05:53:26.125 019 12615.90 28.27 54548.12 88888.00 2016-01-19 05:53:26.250 019 12614.85 27.80 54548.30 88888.00 2016-01-19 05:53:26.375 019 12614.85 27.82 54548.30 88888.00 2016-01-19 05:53:26.500 019 12614.80 27.82 54548.30 88888.00 2016-01-19 05:53:26.625 019 12614.77 27.82 54548.28 88888.00 2016-01-19 05:53:26.750 019 12614.83 27.82 54548.28 88888.00 2016-01-19 05:53:26.875 019 12614.77 27.85 54548.28 88888.00 2016-01-19 05:53:27.000 019 12614.73 27.82 54548.25 88888.00 2016-01-19 05:53:27.125 019 12614.73 27.80 54548.28 88888.00 2016-01-19 05:53:27.250 019 12615.90 28.30 54548.07 88888.00 2016-01-19 05:53:27.375 019 12616.00 28.30 54548.07 88888.00 2016-01-19 05:53:27.500 019 12616.02 28.30 54548.05 88888.00 2016-01-19 05:53:27.625 019 12615.95 28.27 54548.07 88888.00 2016-01-19 05:53:27.750 019 12615.95 28.23 54548.07 88888.00 2016-01-19 05:53:27.875 019 12615.98 28.23 54548.07 88888.00 2016-01-19 05:53:28.000 019 12616.00 28.23 54548.07 88888.00 2016-01-19 05:53:28.125 019 12616.00 28.23 54548.07 88888.00 2016-01-19 05:53:28.250 019 12615.95 28.20 54548.07 88888.00 2016-01-19 05:53:28.375 019 12615.92 28.20 54548.07 88888.00 2016-01-19 05:53:28.500 019 12615.92 28.20 54548.07 88888.00 2016-01-19 05:53:28.625 019 12615.98 28.23 54548.07 88888.00 2016-01-19 05:53:28.750 019 12615.98 28.23 54548.10 88888.00 2016-01-19 05:53:28.875 019 12615.95 28.18 54548.10 88888.00 2016-01-19 05:53:29.000 019 12615.88 28.15 54548.05 88888.00 2016-01-19 05:53:29.125 019 12615.88 28.18 54548.05 88888.00 2016-01-19 05:53:29.250 019 12615.83 28.15 54548.05 88888.00 2016-01-19 05:53:29.375 019 12615.85 28.15 54548.05 88888.00 2016-01-19 05:53:29.500 019 12615.85 28.15 54548.05 88888.00 2016-01-19 05:53:29.625 019 12615.85 28.18 54548.05 88888.00 2016-01-19 05:53:29.750 019 12615.80 28.20 54548.05 88888.00 2016-01-19 05:53:29.875 019 12615.83 28.15 54548.05 88888.00 2016-01-19 05:53:30.000 019 12615.88 28.12 54548.05 88888.00 2016-01-19 05:53:30.125 019 12615.92 28.10 54548.05 88888.00 2016-01-19 05:53:30.250 019 12615.90 28.15 54548.07 88888.00 2016-01-19 05:53:30.375 019 12615.83 28.15 54548.05 88888.00 2016-01-19 05:53:30.500 019 12615.80 28.12 54548.05 88888.00 2016-01-19 05:53:30.625 019 12615.77 28.12 54548.05 88888.00 2016-01-19 05:53:30.750 019 12615.75 28.10 54548.03 88888.00 2016-01-19 05:53:30.875 019 12615.75 28.07 54548.03 88888.00 2016-01-19 05:53:31.000 019 12615.77 28.07 54548.03 88888.00 2016-01-19 05:53:31.125 019 12615.77 28.07 54548.03 88888.00 2016-01-19 05:53:31.250 019 12615.73 28.07 54548.05 88888.00 2016-01-19 05:53:31.375 019 12615.75 28.10 54548.05 88888.00 2016-01-19 05:53:31.500 019 12615.80 28.10 54548.03 88888.00 2016-01-19 05:53:31.625 019 12615.80 28.05 54548.05 88888.00 2016-01-19 05:53:31.750 019 12615.85 28.05 54548.05 88888.00 2016-01-19 05:53:31.875 019 12615.80 28.02 54548.03 88888.00 2016-01-19 05:53:32.000 019 12615.77 28.05 54548.00 88888.00 2016-01-19 05:53:32.125 019 12615.80 28.05 54548.03 88888.00 2016-01-19 05:53:32.250 019 12615.85 28.02 54548.03 88888.00 2016-01-19 05:53:32.375 019 12615.83 28.05 54548.00 88888.00 2016-01-19 05:53:32.500 019 12615.77 28.00 54548.00 88888.00 2016-01-19 05:53:32.625 019 12615.77 28.00 54548.00 88888.00 2016-01-19 05:53:32.750 019 12615.83 27.98 54548.00 88888.00 2016-01-19 05:53:32.875 019 12615.80 27.98 54548.00 88888.00 2016-01-19 05:53:33.000 019 12615.67 27.98 54548.00 88888.00 2016-01-19 05:53:33.125 019 12615.67 27.98 54548.03 88888.00 2016-01-19 05:53:33.250 019 12615.77 27.95 54548.05 88888.00 2016-01-19 05:53:33.375 019 12615.83 28.00 54548.05 88888.00 2016-01-19 05:53:33.500 019 12615.85 27.98 54548.00 88888.00 2016-01-19 05:53:33.625 019 12615.83 27.95 54547.97 88888.00 2016-01-19 05:53:33.750 019 12615.85 27.93 54547.97 88888.00 2016-01-19 05:53:33.875 019 12615.83 27.93 54547.97 88888.00 2016-01-19 05:53:34.000 019 12615.77 27.93 54548.00 88888.00 2016-01-19 05:53:34.125 019 12615.77 27.93 54547.97 88888.00 2016-01-19 05:53:34.250 019 12615.83 27.90 54547.97 88888.00 2016-01-19 05:53:34.375 019 12615.80 27.93 54547.95 88888.00 2016-01-19 05:53:34.500 019 12615.77 27.95 54547.95 88888.00 2016-01-19 05:53:34.625 019 12615.83 27.93 54547.95 88888.00 2016-01-19 05:53:34.750 019 12615.85 27.90 54547.95 88888.00 2016-01-19 05:53:34.875 019 12615.88 27.85 54547.95 88888.00 2016-01-19 05:53:35.000 019 12615.88 27.88 54547.97 88888.00 2016-01-19 05:53:35.125 019 12615.83 27.90 54547.97 88888.00 2016-01-19 05:53:35.250 019 12615.80 27.82 54547.97 88888.00 2016-01-19 05:53:35.375 019 12615.73 27.82 54547.95 88888.00 2016-01-19 05:53:35.500 019 12615.73 27.82 54547.97 88888.00 2016-01-19 05:53:35.625 019 12615.77 27.82 54547.97 88888.00 2016-01-19 05:53:35.750 019 12615.75 27.82 54547.97 88888.00 2016-01-19 05:53:35.875 019 12615.70 27.82 54547.97 88888.00 2016-01-19 05:53:36.000 019 12615.67 27.80 54547.95 88888.00 2016-01-19 05:53:36.125 019 12615.60 27.80 54547.95 88888.00 2016-01-19 05:53:36.250 019 12615.60 27.80 54547.97 88888.00 2016-01-19 05:53:36.375 019 12615.60 27.80 54547.97 88888.00 2016-01-19 05:53:36.500 019 12615.62 27.80 54547.97 88888.00 2016-01-19 05:53:36.625 019 12615.62 27.77 54547.95 88888.00 2016-01-19 05:53:36.750 019 12615.65 27.75 54547.95 88888.00 2016-01-19 05:53:36.875 019 12615.70 27.75 54547.97 88888.00 2016-01-19 05:53:37.000 019 12615.67 27.73 54547.95 88888.00 2016-01-19 05:53:37.125 019 12615.70 27.75 54547.95 88888.00 2016-01-19 05:53:37.250 019 12615.65 27.70 54547.95 88888.00 2016-01-19 05:53:37.375 019 12615.62 27.70 54547.95 88888.00 2016-01-19 05:53:37.500 019 12615.67 27.68 54547.95 88888.00 2016-01-19 05:53:37.625 019 12615.67 27.68 54547.93 88888.00 2016-01-19 05:53:37.750 019 12615.60 27.70 54547.95 88888.00 2016-01-19 05:53:37.875 019 12615.62 27.68 54547.95 88888.00 2016-01-19 05:53:38.000 019 12615.70 27.68 54547.95 88888.00 2016-01-19 05:53:38.125 019 12615.67 27.65 54547.95 88888.00 2016-01-19 05:53:38.250 019 12615.67 27.65 54547.95 88888.00 2016-01-19 05:53:38.375 019 12615.65 27.65 54547.93 88888.00 2016-01-19 05:53:38.500 019 12615.67 27.68 54547.93 88888.00 2016-01-19 05:53:38.625 019 12615.67 27.62 54547.90 88888.00 2016-01-19 05:53:38.750 019 12615.67 27.65 54547.93 88888.00 2016-01-19 05:53:38.875 019 12615.67 27.65 54547.95 88888.00 2016-01-19 05:53:39.000 019 12615.62 27.65 54547.93 88888.00 2016-01-19 05:53:39.125 019 12615.60 27.62 54547.93 88888.00 2016-01-19 05:53:39.250 019 12615.60 27.57 54547.95 88888.00 2016-01-19 05:53:39.375 019 12615.62 27.60 54547.95 88888.00 2016-01-19 05:53:39.500 019 12615.58 27.60 54547.95 88888.00 2016-01-19 05:53:39.625 019 12615.60 27.60 54547.95 88888.00 2016-01-19 05:53:39.750 019 12615.65 27.57 54547.93 88888.00 2016-01-19 05:53:39.875 019 12615.67 27.55 54547.95 88888.00 2016-01-19 05:53:40.000 019 12615.67 27.55 54547.93 88888.00 2016-01-19 05:53:40.125 019 12615.70 27.55 54547.93 88888.00 2016-01-19 05:53:40.250 019 12615.73 27.55 54547.93 88888.00 2016-01-19 05:53:40.375 019 12615.73 27.52 54547.93 88888.00 2016-01-19 05:53:40.500 019 12615.67 27.52 54547.93 88888.00 2016-01-19 05:53:40.625 019 12615.65 27.55 54547.93 88888.00 2016-01-19 05:53:40.750 019 12615.65 27.55 54547.93 88888.00 2016-01-19 05:53:40.875 019 12615.60 27.52 54547.90 88888.00 2016-01-19 05:53:41.000 019 12615.55 27.50 54547.88 88888.00 2016-01-19 05:53:41.125 019 12615.58 27.50 54547.90 88888.00 2016-01-19 05:53:41.250 019 12615.58 27.48 54547.90 88888.00 2016-01-19 05:53:41.375 019 12615.62 27.45 54547.88 88888.00 2016-01-19 05:53:41.500 019 12615.60 27.45 54547.88 88888.00 2016-01-19 05:53:41.625 019 12615.62 27.43 54547.90 88888.00 2016-01-19 05:53:41.750 019 12615.58 27.43 54547.88 88888.00 2016-01-19 05:53:41.875 019 12615.52 27.43 54547.90 88888.00 2016-01-19 05:53:42.000 019 12615.60 27.45 54547.88 88888.00 2016-01-19 05:53:42.125 019 12615.60 27.40 54547.88 88888.00 2016-01-19 05:53:42.250 019 12615.58 27.38 54547.88 88888.00 2016-01-19 05:53:42.375 019 12615.60 27.43 54547.90 88888.00 2016-01-19 05:53:42.500 019 12615.60 27.43 54547.88 88888.00 2016-01-19 05:53:42.625 019 12615.60 27.40 54547.90 88888.00 2016-01-19 05:53:42.750 019 12615.67 27.35 54547.90 88888.00 2016-01-19 05:53:42.875 019 12615.65 27.38 54547.85 88888.00 2016-01-19 05:53:43.000 019 12615.65 27.40 54547.88 88888.00 2016-01-19 05:53:43.125 019 12615.67 27.43 54547.88 88888.00 2016-01-19 05:53:43.250 019 12615.60 27.38 54547.85 88888.00 2016-01-19 05:53:43.375 019 12615.60 27.35 54547.82 88888.00 2016-01-19 05:53:43.500 019 12615.67 27.35 54547.82 88888.00 2016-01-19 05:53:43.625 019 12615.70 27.38 54547.82 88888.00 2016-01-19 05:53:43.750 019 12615.70 27.40 54547.85 88888.00 2016-01-19 05:53:43.875 019 12615.67 27.38 54547.85 88888.00 2016-01-19 05:53:44.000 019 12615.62 27.35 54547.85 88888.00 2016-01-19 05:53:44.125 019 12615.55 27.32 54547.85 88888.00 2016-01-19 05:53:44.250 019 12615.58 27.32 54547.88 88888.00 2016-01-19 05:53:44.375 019 12615.65 27.35 54547.85 88888.00 2016-01-19 05:53:44.500 019 12615.62 27.30 54547.88 88888.00 2016-01-19 05:53:44.625 019 12615.62 27.30 54547.85 88888.00 2016-01-19 05:53:44.750 019 12615.60 27.30 54547.85 88888.00 2016-01-19 05:53:44.875 019 12615.62 27.30 54547.82 88888.00 2016-01-19 05:53:45.000 019 12615.67 27.30 54547.80 88888.00 2016-01-19 05:53:45.125 019 12615.65 27.27 54547.85 88888.00 2016-01-19 05:53:45.250 019 12615.62 27.25 54547.85 88888.00 2016-01-19 05:53:45.375 019 12615.65 27.25 54547.85 88888.00 2016-01-19 05:53:45.500 019 12615.70 27.27 54547.82 88888.00 2016-01-19 05:53:45.625 019 12615.73 27.25 54547.85 88888.00 2016-01-19 05:53:45.750 019 12615.75 27.27 54547.82 88888.00 2016-01-19 05:53:45.875 019 12615.73 27.25 54547.85 88888.00 2016-01-19 05:53:46.000 019 12615.70 27.23 54547.85 88888.00 2016-01-19 05:53:46.125 019 12615.65 27.20 54547.82 88888.00 2016-01-19 05:53:46.250 019 12615.62 27.23 54547.85 88888.00 2016-01-19 05:53:46.375 019 12615.67 27.23 54547.82 88888.00 2016-01-19 05:53:46.500 019 12615.67 27.23 54547.82 88888.00 2016-01-19 05:53:46.625 019 12615.62 27.20 54547.82 88888.00 2016-01-19 05:53:46.750 019 12615.67 27.18 54547.78 88888.00 2016-01-19 05:53:46.875 019 12615.67 27.18 54547.80 88888.00 2016-01-19 05:53:47.000 019 12615.65 27.18 54547.80 88888.00 2016-01-19 05:53:47.125 019 12615.65 27.18 54547.80 88888.00 2016-01-19 05:53:47.250 019 12615.60 27.18 54547.80 88888.00 2016-01-19 05:53:47.375 019 12615.62 27.12 54547.80 88888.00 2016-01-19 05:53:47.500 019 12615.70 27.15 54547.80 88888.00 2016-01-19 05:53:47.625 019 12615.73 27.15 54547.80 88888.00 2016-01-19 05:53:47.750 019 12615.70 27.15 54547.80 88888.00 2016-01-19 05:53:47.875 019 12615.65 27.18 54547.80 88888.00 2016-01-19 05:53:48.000 019 12615.62 27.18 54547.78 88888.00 2016-01-19 05:53:48.125 019 12615.62 27.12 54547.78 88888.00 2016-01-19 05:53:48.250 019 12615.62 27.10 54547.78 88888.00 2016-01-19 05:53:48.375 019 12615.67 27.10 54547.78 88888.00 2016-01-19 05:53:48.500 019 12615.65 27.07 54547.82 88888.00 2016-01-19 05:53:48.625 019 12615.60 27.07 54547.78 88888.00 2016-01-19 05:53:48.750 019 12615.60 27.05 54547.80 88888.00 2016-01-19 05:53:48.875 019 12615.62 27.07 54547.78 88888.00 2016-01-19 05:53:49.000 019 12615.60 27.05 54547.75 88888.00 2016-01-19 05:53:49.125 019 12615.58 27.07 54547.80 88888.00 2016-01-19 05:53:49.250 019 12615.62 27.05 54547.80 88888.00 2016-01-19 05:53:49.375 019 12615.60 27.00 54547.80 88888.00 2016-01-19 05:53:49.500 019 12615.58 27.05 54547.78 88888.00 2016-01-19 05:53:49.625 019 12615.65 27.07 54547.78 88888.00 2016-01-19 05:53:49.750 019 12615.65 27.05 54547.78 88888.00 2016-01-19 05:53:49.875 019 12615.62 27.02 54547.78 88888.00 2016-01-19 05:53:50.000 019 12615.62 27.00 54547.75 88888.00 2016-01-19 05:53:50.125 019 12615.70 27.00 54547.75 88888.00 2016-01-19 05:53:50.250 019 12615.73 27.02 54547.75 88888.00 2016-01-19 05:53:50.375 019 12615.75 27.02 54547.78 88888.00 2016-01-19 05:53:50.500 019 12615.67 26.95 54547.75 88888.00 2016-01-19 05:53:50.625 019 12615.62 26.95 54547.78 88888.00 2016-01-19 05:53:50.750 019 12615.67 26.98 54547.75 88888.00 2016-01-19 05:53:50.875 019 12615.65 26.98 54547.75 88888.00 2016-01-19 05:53:51.000 019 12615.62 26.95 54547.72 88888.00 2016-01-19 05:53:51.125 019 12615.65 26.95 54547.75 88888.00 2016-01-19 05:53:51.250 019 12615.65 26.95 54547.78 88888.00 2016-01-19 05:53:51.375 019 12615.65 26.93 54547.75 88888.00 2016-01-19 05:53:51.500 019 12615.75 26.95 54547.72 88888.00 2016-01-19 05:53:51.625 019 12615.80 26.93 54547.75 88888.00 2016-01-19 05:53:51.750 019 12615.77 26.93 54547.72 88888.00 2016-01-19 05:53:51.875 019 12615.67 26.93 54547.70 88888.00 2016-01-19 05:53:52.000 019 12615.67 26.90 54547.70 88888.00 2016-01-19 05:53:52.125 019 12615.70 26.90 54547.72 88888.00 2016-01-19 05:53:52.250 019 12615.67 26.88 54547.72 88888.00 2016-01-19 05:53:52.375 019 12615.65 26.88 54547.75 88888.00 2016-01-19 05:53:52.500 019 12615.62 26.85 54547.72 88888.00 2016-01-19 05:53:52.625 019 12615.65 26.85 54547.70 88888.00 2016-01-19 05:53:52.750 019 12615.62 26.85 54547.70 88888.00 2016-01-19 05:53:52.875 019 12615.62 26.82 54547.70 88888.00 2016-01-19 05:53:53.000 019 12615.65 26.80 54547.68 88888.00 2016-01-19 05:53:53.125 019 12615.73 26.80 54547.70 88888.00 2016-01-19 05:53:53.250 019 12615.70 26.82 54547.68 88888.00 2016-01-19 05:53:53.375 019 12615.70 26.80 54547.72 88888.00 2016-01-19 05:53:53.500 019 12615.65 26.80 54547.70 88888.00 2016-01-19 05:53:53.625 019 12615.60 26.80 54547.70 88888.00 2016-01-19 05:53:53.750 019 12615.62 26.80 54547.70 88888.00 2016-01-19 05:53:53.875 019 12615.60 26.80 54547.70 88888.00 2016-01-19 05:53:54.000 019 12615.60 26.77 54547.70 88888.00 2016-01-19 05:53:54.125 019 12615.60 26.80 54547.70 88888.00 2016-01-19 05:53:54.250 019 12615.65 26.75 54547.68 88888.00 2016-01-19 05:53:54.375 019 12615.67 26.73 54547.68 88888.00 2016-01-19 05:53:54.500 019 12615.67 26.70 54547.68 88888.00 2016-01-19 05:53:54.625 019 12615.75 26.77 54547.68 88888.00 2016-01-19 05:53:54.750 019 12615.77 26.77 54547.70 88888.00 2016-01-19 05:53:54.875 019 12615.70 26.75 54547.72 88888.00 2016-01-19 05:53:55.000 019 12615.62 26.73 54547.70 88888.00 2016-01-19 05:53:55.125 019 12615.65 26.70 54547.72 88888.00 2016-01-19 05:53:55.250 019 12615.65 26.70 54547.75 88888.00 2016-01-19 05:53:55.375 019 12615.60 26.73 54547.75 88888.00 2016-01-19 05:53:55.500 019 12615.62 26.73 54547.75 88888.00 2016-01-19 05:53:55.625 019 12615.67 26.73 54547.75 88888.00 2016-01-19 05:53:55.750 019 12615.60 26.68 54547.70 88888.00 2016-01-19 05:53:55.875 019 12615.60 26.65 54547.72 88888.00 2016-01-19 05:53:56.000 019 12615.60 26.62 54547.70 88888.00 2016-01-19 05:53:56.125 019 12615.60 26.68 54547.70 88888.00 2016-01-19 05:53:56.250 019 12615.60 26.65 54547.72 88888.00 2016-01-19 05:53:56.375 019 12615.58 26.65 54547.70 88888.00 2016-01-19 05:53:56.500 019 12615.58 26.62 54547.68 88888.00 2016-01-19 05:53:56.625 019 12615.58 26.62 54547.68 88888.00 2016-01-19 05:53:56.750 019 12615.60 26.65 54547.68 88888.00 2016-01-19 05:53:56.875 019 12615.60 26.62 54547.68 88888.00 2016-01-19 05:53:57.000 019 12615.60 26.62 54547.68 88888.00 2016-01-19 05:53:57.125 019 12615.55 26.55 54547.68 88888.00 2016-01-19 05:53:57.250 019 12615.55 26.55 54547.68 88888.00 2016-01-19 05:53:57.375 019 12615.67 26.55 54547.68 88888.00 2016-01-19 05:53:57.500 019 12615.77 26.57 54547.68 88888.00 2016-01-19 05:53:57.625 019 12615.75 26.55 54547.70 88888.00 2016-01-19 05:53:57.750 019 12615.73 26.55 54547.70 88888.00 2016-01-19 05:53:57.875 019 12615.67 26.50 54547.68 88888.00 2016-01-19 05:53:58.000 019 12615.65 26.50 54547.62 88888.00 2016-01-19 05:53:58.125 019 12615.60 26.52 54547.65 88888.00 2016-01-19 05:53:58.250 019 12615.58 26.52 54547.65 88888.00 2016-01-19 05:53:58.375 019 12615.55 26.52 54547.68 88888.00 2016-01-19 05:53:58.500 019 12615.58 26.52 54547.68 88888.00 2016-01-19 05:53:58.625 019 12615.60 26.52 54547.68 88888.00 2016-01-19 05:53:58.750 019 12615.67 26.52 54547.70 88888.00 2016-01-19 05:53:58.875 019 12615.67 26.50 54547.68 88888.00 2016-01-19 05:53:59.000 019 12615.67 26.48 54547.65 88888.00 2016-01-19 05:53:59.125 019 12615.70 26.50 54547.68 88888.00 2016-01-19 05:53:59.250 019 12615.67 26.48 54547.68 88888.00 2016-01-19 05:53:59.375 019 12615.65 26.48 54547.70 88888.00 2016-01-19 05:53:59.500 019 12615.62 26.48 54547.70 88888.00 2016-01-19 05:53:59.625 019 12615.58 26.48 54547.70 88888.00 2016-01-19 05:53:59.750 019 12615.52 26.48 54547.70 88888.00 2016-01-19 05:53:59.875 019 12615.60 26.48 54547.68 88888.00 2016-01-19 05:54:00.000 019 12615.65 26.45 54547.62 88888.00 2016-01-19 05:54:00.125 019 12615.60 26.48 54547.60 88888.00 2016-01-19 05:54:00.250 019 12615.55 26.48 54547.62 88888.00 2016-01-19 05:54:00.375 019 12615.55 26.43 54547.62 88888.00 2016-01-19 05:54:00.500 019 12615.58 26.43 54547.62 88888.00 2016-01-19 05:54:00.625 019 12615.62 26.43 54547.65 88888.00 2016-01-19 05:54:00.750 019 12615.67 26.43 54547.65 88888.00 2016-01-19 05:54:00.875 019 12615.67 26.43 54547.65 88888.00 2016-01-19 05:54:01.000 019 12615.65 26.45 54547.62 88888.00 2016-01-19 05:54:01.125 019 12615.67 26.48 54547.62 88888.00 2016-01-19 05:54:01.250 019 12615.70 26.40 54547.62 88888.00 2016-01-19 05:54:01.375 019 12615.70 26.45 54547.62 88888.00 2016-01-19 05:54:01.500 019 12615.65 26.43 54547.60 88888.00 2016-01-19 05:54:01.625 019 12615.62 26.43 54547.62 88888.00 2016-01-19 05:54:01.750 019 12615.65 26.38 54547.62 88888.00 2016-01-19 05:54:01.875 019 12615.67 26.38 54547.65 88888.00 2016-01-19 05:54:02.000 019 12615.67 26.35 54547.60 88888.00 2016-01-19 05:54:02.125 019 12615.73 26.38 54547.62 88888.00 2016-01-19 05:54:02.250 019 12615.67 26.38 54547.60 88888.00 2016-01-19 05:54:02.375 019 12615.70 26.35 54547.60 88888.00 2016-01-19 05:54:02.500 019 12615.70 26.35 54547.57 88888.00 2016-01-19 05:54:02.625 019 12615.65 26.35 54547.57 88888.00 2016-01-19 05:54:02.750 019 12615.67 26.35 54547.62 88888.00 2016-01-19 05:54:02.875 019 12615.62 26.35 54547.62 88888.00 2016-01-19 05:54:03.000 019 12615.65 26.32 54547.60 88888.00 2016-01-19 05:54:03.125 019 12615.70 26.30 54547.62 88888.00 2016-01-19 05:54:03.250 019 12615.62 26.30 54547.62 88888.00 2016-01-19 05:54:03.375 019 12615.55 26.30 54547.62 88888.00 2016-01-19 05:54:03.500 019 12615.60 26.27 54547.62 88888.00 2016-01-19 05:54:03.625 019 12615.60 26.25 54547.60 88888.00 2016-01-19 05:54:03.750 019 12615.58 26.27 54547.62 88888.00 2016-01-19 05:54:03.875 019 12615.62 26.32 54547.60 88888.00 2016-01-19 05:54:04.000 019 12615.67 26.32 54547.60 88888.00 2016-01-19 05:54:04.125 019 12615.67 26.32 54547.60 88888.00 2016-01-19 05:54:04.250 019 12615.65 26.30 54547.62 88888.00 2016-01-19 05:54:04.375 019 12615.65 26.32 54547.65 88888.00 2016-01-19 05:54:04.500 019 12615.65 26.32 54547.62 88888.00 2016-01-19 05:54:04.625 019 12615.65 26.35 54547.60 88888.00 2016-01-19 05:54:04.750 019 12615.67 26.35 54547.62 88888.00 2016-01-19 05:54:04.875 019 12615.65 26.35 54547.62 88888.00 2016-01-19 05:54:05.000 019 12615.67 26.30 54547.57 88888.00 2016-01-19 05:54:05.125 019 12615.65 26.27 54547.55 88888.00 2016-01-19 05:54:05.250 019 12615.67 26.25 54547.57 88888.00 2016-01-19 05:54:05.375 019 12615.70 26.27 54547.57 88888.00 2016-01-19 05:54:05.500 019 12615.65 26.27 54547.55 88888.00 2016-01-19 05:54:05.625 019 12615.67 26.27 54547.55 88888.00 2016-01-19 05:54:05.750 019 12615.62 26.25 54547.55 88888.00 2016-01-19 05:54:05.875 019 12615.58 26.27 54547.60 88888.00 2016-01-19 05:54:06.000 019 12615.60 26.20 54547.57 88888.00 2016-01-19 05:54:06.125 019 12615.65 26.23 54547.55 88888.00 2016-01-19 05:54:06.250 019 12615.67 26.18 54547.57 88888.00 2016-01-19 05:54:06.375 019 12615.65 26.20 54547.60 88888.00 2016-01-19 05:54:06.500 019 12615.60 26.23 54547.57 88888.00 2016-01-19 05:54:06.625 019 12615.62 26.20 54547.60 88888.00 2016-01-19 05:54:06.750 019 12615.65 26.15 54547.57 88888.00 2016-01-19 05:54:06.875 019 12615.62 26.18 54547.57 88888.00 2016-01-19 05:54:07.000 019 12615.62 26.20 54547.57 88888.00 2016-01-19 05:54:07.125 019 12615.58 26.20 54547.55 88888.00 2016-01-19 05:54:07.250 019 12615.58 26.15 54547.57 88888.00 2016-01-19 05:54:07.375 019 12615.60 26.15 54547.55 88888.00 2016-01-19 05:54:07.500 019 12615.58 26.18 54547.55 88888.00 2016-01-19 05:54:07.625 019 12615.60 26.20 54547.55 88888.00 2016-01-19 05:54:07.750 019 12615.67 26.18 54547.57 88888.00 2016-01-19 05:54:07.875 019 12615.70 26.18 54547.57 88888.00 2016-01-19 05:54:08.000 019 12615.67 26.18 54547.57 88888.00 2016-01-19 05:54:08.125 019 12615.70 26.15 54547.55 88888.00 2016-01-19 05:54:08.250 019 12615.77 26.15 54547.55 88888.00 2016-01-19 05:54:08.375 019 12615.77 26.18 54547.57 88888.00 2016-01-19 05:54:08.500 019 12615.75 26.18 54547.57 88888.00 2016-01-19 05:54:08.625 019 12615.65 26.15 54547.55 88888.00 2016-01-19 05:54:08.750 019 12615.67 26.18 54547.53 88888.00 2016-01-19 05:54:08.875 019 12615.65 26.15 54547.50 88888.00 2016-01-19 05:54:09.000 019 12615.67 26.12 54547.53 88888.00 2016-01-19 05:54:09.125 019 12615.65 26.10 54547.55 88888.00 2016-01-19 05:54:09.250 019 12615.60 26.12 54547.55 88888.00 2016-01-19 05:54:09.375 019 12615.65 26.15 54547.55 88888.00 2016-01-19 05:54:09.500 019 12615.67 26.12 54547.55 88888.00 2016-01-19 05:54:09.625 019 12615.67 26.12 54547.53 88888.00 2016-01-19 05:54:09.750 019 12615.67 26.12 54547.53 88888.00 2016-01-19 05:54:09.875 019 12615.70 26.12 54547.55 88888.00 2016-01-19 05:54:10.000 019 12615.60 26.07 54547.50 88888.00 2016-01-19 05:54:10.125 019 12615.60 26.07 54547.50 88888.00 2016-01-19 05:54:10.250 019 12615.65 26.10 54547.50 88888.00 2016-01-19 05:54:10.375 019 12615.67 26.12 54547.50 88888.00 2016-01-19 05:54:10.500 019 12615.62 26.10 54547.50 88888.00 2016-01-19 05:54:10.625 019 12615.62 26.10 54547.53 88888.00 2016-01-19 05:54:10.750 019 12615.65 26.12 54547.53 88888.00 2016-01-19 05:54:10.875 019 12615.65 26.07 54547.53 88888.00 2016-01-19 05:54:11.000 019 12615.62 26.07 54547.53 88888.00 2016-01-19 05:54:11.125 019 12615.65 26.05 54547.50 88888.00 2016-01-19 05:54:11.250 019 12615.62 26.02 54547.50 88888.00 2016-01-19 05:54:11.375 019 12615.67 26.10 54547.47 88888.00 2016-01-19 05:54:11.500 019 12615.62 26.07 54547.47 88888.00 2016-01-19 05:54:11.625 019 12615.60 26.02 54547.47 88888.00 2016-01-19 05:54:11.750 019 12615.65 26.05 54547.47 88888.00 2016-01-19 05:54:11.875 019 12615.67 26.05 54547.47 88888.00 2016-01-19 05:54:12.000 019 12615.70 26.07 54547.47 88888.00 2016-01-19 05:54:12.125 019 12615.67 26.07 54547.47 88888.00 2016-01-19 05:54:12.250 019 12615.67 26.07 54547.47 88888.00 2016-01-19 05:54:12.375 019 12615.67 26.07 54547.50 88888.00 2016-01-19 05:54:12.500 019 12615.67 26.07 54547.50 88888.00 2016-01-19 05:54:12.625 019 12615.67 26.10 54547.50 88888.00 2016-01-19 05:54:12.750 019 12615.65 26.05 54547.47 88888.00 2016-01-19 05:54:12.875 019 12615.65 26.02 54547.45 88888.00 2016-01-19 05:54:13.000 019 12615.70 26.02 54547.47 88888.00 2016-01-19 05:54:13.125 019 12615.70 26.02 54547.47 88888.00 2016-01-19 05:54:13.250 019 12615.62 26.02 54547.45 88888.00 2016-01-19 05:54:13.375 019 12615.65 26.05 54547.45 88888.00 2016-01-19 05:54:13.500 019 12615.73 26.02 54547.45 88888.00 2016-01-19 05:54:13.625 019 12615.75 26.02 54547.45 88888.00 2016-01-19 05:54:13.750 019 12615.73 26.00 54547.45 88888.00 2016-01-19 05:54:13.875 019 12615.70 26.05 54547.45 88888.00 2016-01-19 05:54:14.000 019 12615.70 26.05 54547.47 88888.00 2016-01-19 05:54:14.125 019 12615.73 26.02 54547.45 88888.00 2016-01-19 05:54:14.250 019 12615.73 26.00 54547.47 88888.00 2016-01-19 05:54:14.375 019 12615.73 26.02 54547.47 88888.00 2016-01-19 05:54:14.500 019 12615.75 26.05 54547.47 88888.00 2016-01-19 05:54:14.625 019 12615.77 26.05 54547.43 88888.00 2016-01-19 05:54:14.750 019 12615.77 26.02 54547.45 88888.00 2016-01-19 05:54:14.875 019 12615.70 26.00 54547.45 88888.00 2016-01-19 05:54:15.000 019 12615.67 25.98 54547.45 88888.00 2016-01-19 05:54:15.125 019 12615.73 26.00 54547.45 88888.00 2016-01-19 05:54:15.250 019 12615.77 26.00 54547.47 88888.00 2016-01-19 05:54:15.375 019 12615.77 25.98 54547.45 88888.00 2016-01-19 05:54:15.500 019 12615.73 25.98 54547.45 88888.00 2016-01-19 05:54:15.625 019 12615.67 26.02 54547.47 88888.00 2016-01-19 05:54:15.750 019 12615.67 26.00 54547.45 88888.00 2016-01-19 05:54:15.875 019 12615.70 25.98 54547.47 88888.00 2016-01-19 05:54:16.000 019 12615.77 25.95 54547.43 88888.00 2016-01-19 05:54:16.125 019 12615.75 25.93 54547.45 88888.00 2016-01-19 05:54:16.250 019 12615.62 25.95 54547.45 88888.00 2016-01-19 05:54:16.375 019 12615.60 25.98 54547.45 88888.00 2016-01-19 05:54:16.500 019 12615.70 25.95 54547.45 88888.00 2016-01-19 05:54:16.625 019 12615.65 25.95 54547.45 88888.00 2016-01-19 05:54:16.750 019 12615.65 25.95 54547.45 88888.00 2016-01-19 05:54:16.875 019 12615.73 26.00 54547.47 88888.00 2016-01-19 05:54:17.000 019 12615.77 26.00 54547.45 88888.00 2016-01-19 05:54:17.125 019 12615.83 25.93 54547.43 88888.00 2016-01-19 05:54:17.250 019 12615.75 25.95 54547.45 88888.00 2016-01-19 05:54:17.375 019 12615.75 25.98 54547.45 88888.00 2016-01-19 05:54:17.500 019 12615.75 25.95 54547.43 88888.00 2016-01-19 05:54:17.625 019 12615.73 25.95 54547.43 88888.00 2016-01-19 05:54:17.750 019 12615.70 25.98 54547.45 88888.00 2016-01-19 05:54:17.875 019 12615.77 25.95 54547.45 88888.00 2016-01-19 05:54:18.000 019 12615.80 25.95 54547.45 88888.00 2016-01-19 05:54:18.125 019 12615.80 25.90 54547.45 88888.00 2016-01-19 05:54:18.250 019 12615.80 25.95 54547.43 88888.00 2016-01-19 05:54:18.375 019 12615.80 25.98 54547.45 88888.00 2016-01-19 05:54:18.500 019 12615.80 25.95 54547.45 88888.00 2016-01-19 05:54:18.625 019 12615.73 25.98 54547.45 88888.00 2016-01-19 05:54:18.750 019 12615.70 25.95 54547.47 88888.00 2016-01-19 05:54:18.875 019 12615.75 25.95 54547.45 88888.00 2016-01-19 05:54:19.000 019 12615.80 25.95 54547.43 88888.00 2016-01-19 05:54:19.125 019 12615.77 26.00 54547.45 88888.00 2016-01-19 05:54:19.250 019 12615.75 25.98 54547.43 88888.00 2016-01-19 05:54:19.375 019 12615.83 25.98 54547.43 88888.00 2016-01-19 05:54:19.500 019 12615.80 25.95 54547.43 88888.00 2016-01-19 05:54:19.625 019 12615.75 25.95 54547.43 88888.00 2016-01-19 05:54:19.750 019 12615.77 25.98 54547.43 88888.00 2016-01-19 05:54:19.875 019 12615.80 25.98 54547.43 88888.00 2016-01-19 05:54:20.000 019 12615.83 25.95 54547.40 88888.00 2016-01-19 05:54:20.125 019 12615.83 25.93 54547.43 88888.00 2016-01-19 05:54:20.250 019 12615.77 25.93 54547.43 88888.00 2016-01-19 05:54:20.375 019 12615.75 25.95 54547.43 88888.00 2016-01-19 05:54:20.500 019 12615.67 25.90 54547.43 88888.00 2016-01-19 05:54:20.625 019 12615.65 25.93 54547.40 88888.00 2016-01-19 05:54:20.750 019 12615.73 25.98 54547.43 88888.00 2016-01-19 05:54:20.875 019 12615.70 25.93 54547.45 88888.00 2016-01-19 05:54:21.000 019 12615.70 25.93 54547.43 88888.00 2016-01-19 05:54:21.125 019 12615.80 25.90 54547.43 88888.00 2016-01-19 05:54:21.250 019 12615.83 25.93 54547.43 88888.00 2016-01-19 05:54:21.375 019 12615.85 25.95 54547.43 88888.00 2016-01-19 05:54:21.500 019 12615.83 25.93 54547.43 88888.00 2016-01-19 05:54:21.625 019 12615.77 25.90 54547.43 88888.00 2016-01-19 05:54:21.750 019 12615.80 25.93 54547.40 88888.00 2016-01-19 05:54:21.875 019 12615.85 25.90 54547.40 88888.00 2016-01-19 05:54:22.000 019 12615.85 25.88 54547.38 88888.00 2016-01-19 05:54:22.125 019 12615.80 25.90 54547.40 88888.00 2016-01-19 05:54:22.250 019 12615.85 25.88 54547.38 88888.00 2016-01-19 05:54:22.375 019 12615.83 25.90 54547.40 88888.00 2016-01-19 05:54:22.500 019 12615.80 25.88 54547.38 88888.00 2016-01-19 05:54:22.625 019 12615.88 25.88 54547.40 88888.00 2016-01-19 05:54:22.750 019 12615.90 25.88 54547.43 88888.00 2016-01-19 05:54:22.875 019 12615.77 25.90 54547.40 88888.00 2016-01-19 05:54:23.000 019 12615.75 25.90 54547.40 88888.00 2016-01-19 05:54:23.125 019 12615.80 25.90 54547.40 88888.00 2016-01-19 05:54:23.250 019 12615.83 25.88 54547.40 88888.00 2016-01-19 05:54:23.375 019 12615.85 25.88 54547.38 88888.00 2016-01-19 05:54:23.500 019 12615.83 25.88 54547.40 88888.00 2016-01-19 05:54:23.625 019 12615.80 25.90 54547.40 88888.00 2016-01-19 05:54:23.750 019 12615.83 25.93 54547.40 88888.00 2016-01-19 05:54:23.875 019 12615.75 25.93 54547.40 88888.00 2016-01-19 05:54:24.000 019 12615.73 25.90 54547.38 88888.00 2016-01-19 05:54:24.125 019 12615.70 25.90 54547.43 88888.00 2016-01-19 05:54:24.250 019 12615.65 25.93 54547.45 88888.00 2016-01-19 05:54:24.375 019 12615.65 25.93 54547.43 88888.00 2016-01-19 05:54:24.500 019 12615.77 25.93 54547.43 88888.00 2016-01-19 05:54:24.625 019 12615.83 25.90 54547.43 88888.00 2016-01-19 05:54:24.750 019 12615.83 25.88 54547.43 88888.00 2016-01-19 05:54:24.875 019 12615.80 25.88 54547.40 88888.00 2016-01-19 05:54:25.000 019 12615.85 25.85 54547.40 88888.00 2016-01-19 05:54:25.125 019 12615.85 25.88 54547.40 88888.00 2016-01-19 05:54:25.250 019 12615.80 25.85 54547.40 88888.00 2016-01-19 05:54:25.375 019 12615.75 25.88 54547.40 88888.00 2016-01-19 05:54:25.500 019 12615.73 25.90 54547.40 88888.00 2016-01-19 05:54:25.625 019 12615.85 25.88 54547.40 88888.00 2016-01-19 05:54:25.750 019 12615.92 25.90 54547.38 88888.00 2016-01-19 05:54:25.875 019 12615.80 25.90 54547.38 88888.00 2016-01-19 05:54:26.000 019 12615.70 25.88 54547.38 88888.00 2016-01-19 05:54:26.125 019 12615.77 25.88 54547.38 88888.00 2016-01-19 05:54:26.250 019 12615.83 25.85 54547.38 88888.00 2016-01-19 05:54:26.375 019 12615.80 25.85 54547.40 88888.00 2016-01-19 05:54:26.500 019 12615.77 25.88 54547.40 88888.00 2016-01-19 05:54:26.625 019 12615.75 25.88 54547.43 88888.00 2016-01-19 05:54:26.750 019 12615.75 25.90 54547.40 88888.00 2016-01-19 05:54:26.875 019 12615.75 25.90 54547.38 88888.00 2016-01-19 05:54:27.000 019 12615.77 25.85 54547.38 88888.00 2016-01-19 05:54:27.125 019 12615.80 25.85 54547.43 88888.00 2016-01-19 05:54:27.250 019 12615.80 25.85 54547.43 88888.00 2016-01-19 05:54:27.375 019 12615.80 25.88 54547.40 88888.00 2016-01-19 05:54:27.500 019 12615.85 25.90 54547.40 88888.00 2016-01-19 05:54:27.625 019 12615.85 25.88 54547.40 88888.00 2016-01-19 05:54:27.750 019 12615.90 25.88 54547.43 88888.00 2016-01-19 05:54:27.875 019 12615.85 25.90 54547.40 88888.00 2016-01-19 05:54:28.000 019 12615.88 25.85 54547.35 88888.00 2016-01-19 05:54:28.125 019 12615.85 25.85 54547.35 88888.00 2016-01-19 05:54:28.250 019 12615.83 25.88 54547.38 88888.00 2016-01-19 05:54:28.375 019 12615.80 25.88 54547.40 88888.00 2016-01-19 05:54:28.500 019 12615.77 25.85 54547.35 88888.00 2016-01-19 05:54:28.625 019 12615.80 25.85 54547.35 88888.00 2016-01-19 05:54:28.750 019 12615.85 25.88 54547.38 88888.00 2016-01-19 05:54:28.875 019 12615.83 25.88 54547.38 88888.00 2016-01-19 05:54:29.000 019 12615.77 25.88 54547.38 88888.00 2016-01-19 05:54:29.125 019 12615.77 25.85 54547.38 88888.00 2016-01-19 05:54:29.250 019 12615.85 25.82 54547.40 88888.00 2016-01-19 05:54:29.375 019 12615.92 25.82 54547.38 88888.00 2016-01-19 05:54:29.500 019 12615.90 25.88 54547.38 88888.00 2016-01-19 05:54:29.625 019 12615.85 25.88 54547.35 88888.00 2016-01-19 05:54:29.750 019 12615.83 25.85 54547.38 88888.00 2016-01-19 05:54:29.875 019 12615.80 25.85 54547.35 88888.00 2016-01-19 05:54:30.000 019 12615.80 25.88 54547.35 88888.00 2016-01-19 05:54:30.125 019 12615.80 25.88 54547.35 88888.00 2016-01-19 05:54:30.250 019 12615.85 25.85 54547.38 88888.00 2016-01-19 05:54:30.375 019 12615.90 25.88 54547.38 88888.00 2016-01-19 05:54:30.500 019 12615.80 25.85 54547.38 88888.00 2016-01-19 05:54:30.625 019 12615.80 25.80 54547.38 88888.00 2016-01-19 05:54:30.750 019 12615.88 25.82 54547.38 88888.00 2016-01-19 05:54:30.875 019 12615.83 25.85 54547.38 88888.00 2016-01-19 05:54:31.000 019 12615.83 25.80 54547.35 88888.00 2016-01-19 05:54:31.125 019 12615.80 25.85 54547.35 88888.00 2016-01-19 05:54:31.250 019 12615.77 25.82 54547.38 88888.00 2016-01-19 05:54:31.375 019 12615.90 25.82 54547.35 88888.00 2016-01-19 05:54:31.500 019 12615.95 25.82 54547.32 88888.00 2016-01-19 05:54:31.625 019 12615.90 25.80 54547.35 88888.00 2016-01-19 05:54:31.750 019 12615.88 25.82 54547.35 88888.00 2016-01-19 05:54:31.875 019 12615.90 25.82 54547.38 88888.00 2016-01-19 05:54:32.000 019 12615.98 25.82 54547.35 88888.00 2016-01-19 05:54:32.125 019 12615.95 25.82 54547.38 88888.00 2016-01-19 05:54:32.250 019 12615.92 25.85 54547.38 88888.00 2016-01-19 05:54:32.375 019 12615.90 25.82 54547.35 88888.00 2016-01-19 05:54:32.500 019 12615.83 25.82 54547.35 88888.00 2016-01-19 05:54:32.625 019 12615.85 25.82 54547.35 88888.00 2016-01-19 05:54:32.750 019 12615.90 25.82 54547.38 88888.00 2016-01-19 05:54:32.875 019 12615.83 25.88 54547.35 88888.00 2016-01-19 05:54:33.000 019 12615.77 25.88 54547.38 88888.00 2016-01-19 05:54:33.125 019 12615.77 25.88 54547.40 88888.00 2016-01-19 05:54:33.250 019 12615.83 25.82 54547.38 88888.00 2016-01-19 05:54:33.375 019 12615.85 25.82 54547.40 88888.00 2016-01-19 05:54:33.500 019 12615.85 25.82 54547.38 88888.00 2016-01-19 05:54:33.625 019 12615.77 25.82 54547.38 88888.00 2016-01-19 05:54:33.750 019 12615.80 25.82 54547.38 88888.00 2016-01-19 05:54:33.875 019 12615.88 25.82 54547.35 88888.00 2016-01-19 05:54:34.000 019 12615.85 25.82 54547.38 88888.00 2016-01-19 05:54:34.125 019 12615.80 25.85 54547.38 88888.00 2016-01-19 05:54:34.250 019 12615.80 25.85 54547.38 88888.00 2016-01-19 05:54:34.375 019 12615.80 25.85 54547.35 88888.00 2016-01-19 05:54:34.500 019 12615.80 25.82 54547.38 88888.00 2016-01-19 05:54:34.625 019 12615.83 25.82 54547.38 88888.00 2016-01-19 05:54:34.750 019 12615.88 25.80 54547.35 88888.00 2016-01-19 05:54:34.875 019 12615.95 25.85 54547.35 88888.00 2016-01-19 05:54:35.000 019 12615.95 25.85 54547.32 88888.00 2016-01-19 05:54:35.125 019 12615.90 25.82 54547.38 88888.00 2016-01-19 05:54:35.250 019 12615.85 25.80 54547.35 88888.00 2016-01-19 05:54:35.375 019 12615.77 25.80 54547.38 88888.00 2016-01-19 05:54:35.500 019 12615.77 25.77 54547.35 88888.00 2016-01-19 05:54:35.625 019 12615.80 25.77 54547.35 88888.00 2016-01-19 05:54:35.750 019 12615.80 25.80 54547.35 88888.00 2016-01-19 05:54:35.875 019 12615.83 25.82 54547.35 88888.00 2016-01-19 05:54:36.000 019 12615.77 25.80 54547.32 88888.00 2016-01-19 05:54:36.125 019 12615.73 25.80 54547.35 88888.00 2016-01-19 05:54:36.250 019 12615.75 25.80 54547.35 88888.00 2016-01-19 05:54:36.375 019 12615.73 25.80 54547.35 88888.00 2016-01-19 05:54:36.500 019 12615.77 25.77 54547.35 88888.00 2016-01-19 05:54:36.625 019 12615.80 25.80 54547.32 88888.00 2016-01-19 05:54:36.750 019 12615.83 25.82 54547.32 88888.00 2016-01-19 05:54:36.875 019 12615.85 25.85 54547.35 88888.00 2016-01-19 05:54:37.000 019 12615.83 25.82 54547.32 88888.00 2016-01-19 05:54:37.125 019 12615.77 25.82 54547.32 88888.00 2016-01-19 05:54:37.250 019 12615.80 25.88 54547.38 88888.00 2016-01-19 05:54:37.375 019 12615.83 25.88 54547.38 88888.00 2016-01-19 05:54:37.500 019 12615.80 25.80 54547.35 88888.00 2016-01-19 05:54:37.625 019 12615.80 25.77 54547.35 88888.00 2016-01-19 05:54:37.750 019 12615.80 25.80 54547.32 88888.00 2016-01-19 05:54:37.875 019 12615.80 25.80 54547.32 88888.00 2016-01-19 05:54:38.000 019 12615.80 25.82 54547.35 88888.00 2016-01-19 05:54:38.125 019 12615.80 25.77 54547.38 88888.00 2016-01-19 05:54:38.250 019 12615.85 25.77 54547.35 88888.00 2016-01-19 05:54:38.375 019 12615.85 25.80 54547.35 88888.00 2016-01-19 05:54:38.500 019 12615.77 25.77 54547.35 88888.00 2016-01-19 05:54:38.625 019 12615.77 25.75 54547.35 88888.00 2016-01-19 05:54:38.750 019 12615.83 25.77 54547.35 88888.00 2016-01-19 05:54:38.875 019 12615.85 25.77 54547.38 88888.00 2016-01-19 05:54:39.000 019 12615.77 25.77 54547.35 88888.00 2016-01-19 05:54:39.125 019 12615.80 25.82 54547.35 88888.00 2016-01-19 05:54:39.250 019 12615.80 25.80 54547.38 88888.00 2016-01-19 05:54:39.375 019 12615.83 25.80 54547.38 88888.00 2016-01-19 05:54:39.500 019 12615.77 25.77 54547.35 88888.00 2016-01-19 05:54:39.625 019 12615.80 25.75 54547.32 88888.00 2016-01-19 05:54:39.750 019 12615.85 25.77 54547.32 88888.00 2016-01-19 05:54:39.875 019 12615.83 25.75 54547.30 88888.00 2016-01-19 05:54:40.000 019 12615.85 25.80 54547.30 88888.00 2016-01-19 05:54:40.125 019 12615.88 25.77 54547.30 88888.00 2016-01-19 05:54:40.250 019 12615.88 25.75 54547.32 88888.00 2016-01-19 05:54:40.375 019 12615.90 25.77 54547.32 88888.00 2016-01-19 05:54:40.500 019 12615.95 25.77 54547.35 88888.00 2016-01-19 05:54:40.625 019 12615.90 25.77 54547.32 88888.00 2016-01-19 05:54:40.750 019 12615.83 25.77 54547.30 88888.00 2016-01-19 05:54:40.875 019 12615.85 25.73 54547.30 88888.00 2016-01-19 05:54:41.000 019 12615.90 25.75 54547.32 88888.00 2016-01-19 05:54:41.125 019 12615.95 25.80 54547.32 88888.00 2016-01-19 05:54:41.250 019 12615.90 25.77 54547.32 88888.00 2016-01-19 05:54:41.375 019 12615.90 25.75 54547.32 88888.00 2016-01-19 05:54:41.500 019 12615.80 25.77 54547.32 88888.00 2016-01-19 05:54:41.625 019 12615.80 25.80 54547.32 88888.00 2016-01-19 05:54:41.750 019 12615.85 25.77 54547.35 88888.00 2016-01-19 05:54:41.875 019 12615.88 25.75 54547.35 88888.00 2016-01-19 05:54:42.000 019 12615.95 25.75 54547.32 88888.00 2016-01-19 05:54:42.125 019 12615.92 25.80 54547.35 88888.00 2016-01-19 05:54:42.250 019 12615.95 25.85 54547.32 88888.00 2016-01-19 05:54:42.375 019 12615.95 25.82 54547.32 88888.00 2016-01-19 05:54:42.500 019 12615.92 25.80 54547.35 88888.00 2016-01-19 05:54:42.625 019 12615.88 25.80 54547.38 88888.00 2016-01-19 05:54:42.750 019 12615.85 25.77 54547.32 88888.00 2016-01-19 05:54:42.875 019 12615.92 25.77 54547.35 88888.00 2016-01-19 05:54:43.000 019 12615.88 25.75 54547.32 88888.00 2016-01-19 05:54:43.125 019 12615.88 25.73 54547.32 88888.00 2016-01-19 05:54:43.250 019 12615.88 25.75 54547.32 88888.00 2016-01-19 05:54:43.375 019 12615.77 25.77 54547.32 88888.00 2016-01-19 05:54:43.500 019 12615.75 25.77 54547.32 88888.00 2016-01-19 05:54:43.625 019 12615.88 25.77 54547.32 88888.00 2016-01-19 05:54:43.750 019 12615.90 25.77 54547.32 88888.00 2016-01-19 05:54:43.875 019 12615.92 25.77 54547.32 88888.00 2016-01-19 05:54:44.000 019 12615.92 25.77 54547.32 88888.00 2016-01-19 05:54:44.125 019 12615.90 25.75 54547.30 88888.00 2016-01-19 05:54:44.250 019 12615.95 25.75 54547.30 88888.00 2016-01-19 05:54:44.375 019 12616.00 25.77 54547.30 88888.00 2016-01-19 05:54:44.500 019 12615.98 25.77 54547.30 88888.00 2016-01-19 05:54:44.625 019 12615.95 25.80 54547.30 88888.00 2016-01-19 05:54:44.750 019 12615.83 25.75 54547.28 88888.00 2016-01-19 05:54:44.875 019 12615.80 25.75 54547.25 88888.00 2016-01-19 05:54:45.000 019 12615.88 25.75 54547.28 88888.00 2016-01-19 05:54:45.125 019 12615.88 25.75 54547.30 88888.00 2016-01-19 05:54:45.250 019 12615.90 25.75 54547.30 88888.00 2016-01-19 05:54:45.375 019 12615.88 25.73 54547.30 88888.00 2016-01-19 05:54:45.500 019 12615.85 25.75 54547.30 88888.00 2016-01-19 05:54:45.625 019 12615.88 25.77 54547.35 88888.00 2016-01-19 05:54:45.750 019 12615.83 25.77 54547.35 88888.00 2016-01-19 05:54:45.875 019 12615.83 25.77 54547.38 88888.00 2016-01-19 05:54:46.000 019 12615.88 25.75 54547.32 88888.00 2016-01-19 05:54:46.125 019 12615.92 25.77 54547.32 88888.00 2016-01-19 05:54:46.250 019 12615.85 25.75 54547.32 88888.00 2016-01-19 05:54:46.375 019 12615.83 25.77 54547.32 88888.00 2016-01-19 05:54:46.500 019 12615.83 25.73 54547.30 88888.00 2016-01-19 05:54:46.625 019 12615.85 25.73 54547.28 88888.00 2016-01-19 05:54:46.750 019 12615.85 25.75 54547.28 88888.00 2016-01-19 05:54:46.875 019 12615.80 25.77 54547.30 88888.00 2016-01-19 05:54:47.000 019 12615.77 25.77 54547.32 88888.00 2016-01-19 05:54:47.125 019 12615.80 25.75 54547.30 88888.00 2016-01-19 05:54:47.250 019 12615.83 25.75 54547.30 88888.00 2016-01-19 05:54:47.375 019 12615.83 25.77 54547.32 88888.00 2016-01-19 05:54:47.500 019 12615.80 25.75 54547.32 88888.00 2016-01-19 05:54:47.625 019 12615.83 25.75 54547.35 88888.00 2016-01-19 05:54:47.750 019 12615.85 25.75 54547.32 88888.00 2016-01-19 05:54:47.875 019 12615.83 25.75 54547.30 88888.00 2016-01-19 05:54:48.000 019 12615.85 25.73 54547.32 88888.00 2016-01-19 05:54:48.125 019 12615.88 25.75 54547.32 88888.00 2016-01-19 05:54:48.250 019 12615.83 25.73 54547.30 88888.00 2016-01-19 05:54:48.375 019 12615.77 25.75 54547.32 88888.00 2016-01-19 05:54:48.500 019 12615.83 25.80 54547.32 88888.00 2016-01-19 05:54:48.625 019 12615.80 25.80 54547.32 88888.00 2016-01-19 05:54:48.750 019 12615.85 25.75 54547.32 88888.00 2016-01-19 05:54:48.875 019 12615.90 25.75 54547.32 88888.00 2016-01-19 05:54:49.000 019 12615.88 25.77 54547.32 88888.00 2016-01-19 05:54:49.125 019 12615.83 25.77 54547.32 88888.00 2016-01-19 05:54:49.250 019 12615.88 25.75 54547.32 88888.00 2016-01-19 05:54:49.375 019 12615.88 25.77 54547.32 88888.00 2016-01-19 05:54:49.500 019 12615.88 25.77 54547.32 88888.00 2016-01-19 05:54:49.625 019 12615.77 25.77 54547.32 88888.00 2016-01-19 05:54:49.750 019 12615.77 25.77 54547.35 88888.00 2016-01-19 05:54:49.875 019 12615.80 25.75 54547.30 88888.00 2016-01-19 05:54:50.000 019 12615.80 25.75 54547.32 88888.00 2016-01-19 05:54:50.125 019 12615.80 25.77 54547.30 88888.00 2016-01-19 05:54:50.250 019 12615.75 25.77 54547.30 88888.00 2016-01-19 05:54:50.375 019 12615.77 25.77 54547.30 88888.00 2016-01-19 05:54:50.500 019 12615.80 25.77 54547.30 88888.00 2016-01-19 05:54:50.625 019 12615.83 25.80 54547.30 88888.00 2016-01-19 05:54:50.750 019 12615.83 25.77 54547.32 88888.00 2016-01-19 05:54:50.875 019 12615.83 25.75 54547.32 88888.00 2016-01-19 05:54:51.000 019 12615.75 25.77 54547.30 88888.00 2016-01-19 05:54:51.125 019 12615.73 25.80 54547.30 88888.00 2016-01-19 05:54:51.250 019 12615.83 25.80 54547.30 88888.00 2016-01-19 05:54:51.375 019 12615.90 25.82 54547.30 88888.00 2016-01-19 05:54:51.500 019 12615.88 25.82 54547.30 88888.00 2016-01-19 05:54:51.625 019 12615.85 25.80 54547.32 88888.00 2016-01-19 05:54:51.750 019 12615.85 25.80 54547.32 88888.00 2016-01-19 05:54:51.875 019 12615.88 25.80 54547.32 88888.00 2016-01-19 05:54:52.000 019 12615.88 25.77 54547.30 88888.00 2016-01-19 05:54:52.125 019 12615.83 25.77 54547.35 88888.00 2016-01-19 05:54:52.250 019 12615.80 25.77 54547.35 88888.00 2016-01-19 05:54:52.375 019 12615.85 25.77 54547.35 88888.00 2016-01-19 05:54:52.500 019 12615.83 25.80 54547.35 88888.00 2016-01-19 05:54:52.625 019 12615.80 25.80 54547.38 88888.00 2016-01-19 05:54:52.750 019 12615.80 25.77 54547.38 88888.00 2016-01-19 05:54:52.875 019 12615.80 25.80 54547.38 88888.00 2016-01-19 05:54:53.000 019 12615.90 25.77 54547.38 88888.00 2016-01-19 05:54:53.125 019 12615.95 25.75 54547.38 88888.00 2016-01-19 05:54:53.250 019 12615.90 25.77 54547.38 88888.00 2016-01-19 05:54:53.375 019 12615.85 25.82 54547.38 88888.00 2016-01-19 05:54:53.500 019 12615.80 25.82 54547.35 88888.00 2016-01-19 05:54:53.625 019 12615.80 25.82 54547.35 88888.00 2016-01-19 05:54:53.750 019 12615.85 25.80 54547.35 88888.00 2016-01-19 05:54:53.875 019 12615.90 25.77 54547.32 88888.00 2016-01-19 05:54:54.000 019 12615.92 25.77 54547.32 88888.00 2016-01-19 05:54:54.125 019 12615.98 25.82 54547.35 88888.00 2016-01-19 05:54:54.250 019 12615.92 25.80 54547.38 88888.00 2016-01-19 05:54:54.375 019 12615.90 25.80 54547.35 88888.00 2016-01-19 05:54:54.500 019 12615.85 25.80 54547.32 88888.00 2016-01-19 05:54:54.625 019 12615.90 25.82 54547.32 88888.00 2016-01-19 05:54:54.750 019 12615.90 25.80 54547.32 88888.00 2016-01-19 05:54:54.875 019 12615.88 25.77 54547.32 88888.00 2016-01-19 05:54:55.000 019 12615.88 25.75 54547.30 88888.00 2016-01-19 05:54:55.125 019 12615.90 25.77 54547.35 88888.00 2016-01-19 05:54:55.250 019 12615.92 25.80 54547.35 88888.00 2016-01-19 05:54:55.375 019 12615.95 25.80 54547.35 88888.00 2016-01-19 05:54:55.500 019 12615.83 25.82 54547.35 88888.00 2016-01-19 05:54:55.625 019 12615.83 25.82 54547.35 88888.00 2016-01-19 05:54:55.750 019 12615.88 25.85 54547.35 88888.00 2016-01-19 05:54:55.875 019 12615.85 25.85 54547.35 88888.00 2016-01-19 05:54:56.000 019 12615.83 25.82 54547.35 88888.00 2016-01-19 05:54:56.125 019 12615.80 25.80 54547.40 88888.00 2016-01-19 05:54:56.250 019 12615.77 25.82 54547.38 88888.00 2016-01-19 05:54:56.375 019 12615.80 25.82 54547.38 88888.00 2016-01-19 05:54:56.500 019 12615.75 25.82 54547.35 88888.00 2016-01-19 05:54:56.625 019 12615.80 25.85 54547.32 88888.00 2016-01-19 05:54:56.750 019 12615.83 25.85 54547.35 88888.00 2016-01-19 05:54:56.875 019 12615.80 25.88 54547.35 88888.00 2016-01-19 05:54:57.000 019 12615.85 25.88 54547.38 88888.00 2016-01-19 05:54:57.125 019 12615.88 25.88 54547.38 88888.00 2016-01-19 05:54:57.250 019 12615.85 25.88 54547.40 88888.00 2016-01-19 05:54:57.375 019 12615.88 25.90 54547.38 88888.00 2016-01-19 05:54:57.500 019 12615.92 25.90 54547.38 88888.00 2016-01-19 05:54:57.625 019 12615.90 25.85 54547.40 88888.00 2016-01-19 05:54:57.750 019 12615.88 25.88 54547.38 88888.00 2016-01-19 05:54:57.875 019 12615.85 25.90 54547.35 88888.00 2016-01-19 05:54:58.000 019 12615.88 25.88 54547.35 88888.00 2016-01-19 05:54:58.125 019 12615.92 25.85 54547.35 88888.00 2016-01-19 05:54:58.250 019 12615.90 25.88 54547.38 88888.00 2016-01-19 05:54:58.375 019 12615.85 25.88 54547.38 88888.00 2016-01-19 05:54:58.500 019 12615.88 25.90 54547.35 88888.00 2016-01-19 05:54:58.625 019 12615.85 25.93 54547.35 88888.00 2016-01-19 05:54:58.750 019 12615.83 25.90 54547.35 88888.00 2016-01-19 05:54:58.875 019 12615.83 25.88 54547.35 88888.00 2016-01-19 05:54:59.000 019 12615.88 25.85 54547.35 88888.00 2016-01-19 05:54:59.125 019 12615.90 25.90 54547.38 88888.00 2016-01-19 05:54:59.250 019 12615.90 25.88 54547.38 88888.00 2016-01-19 05:54:59.375 019 12615.88 25.93 54547.38 88888.00 2016-01-19 05:54:59.500 019 12615.92 25.90 54547.38 88888.00 2016-01-19 05:54:59.625 019 12615.95 25.90 54547.38 88888.00 2016-01-19 05:54:59.750 019 12616.00 25.90 54547.35 88888.00 2016-01-19 05:54:59.875 019 12615.98 25.90 54547.40 88888.00 2016-01-19 05:55:00.000 019 12615.92 25.93 54547.40 88888.00 2016-01-19 05:55:00.125 019 12615.80 25.93 54547.43 88888.00 2016-01-19 05:55:00.250 019 12615.77 25.88 54547.40 88888.00 2016-01-19 05:55:00.375 019 12615.85 25.88 54547.43 88888.00 2016-01-19 05:55:00.500 019 12615.88 25.88 54547.43 88888.00 2016-01-19 05:55:00.625 019 12615.88 25.90 54547.43 88888.00 2016-01-19 05:55:00.750 019 12615.80 25.88 54547.43 88888.00 2016-01-19 05:55:00.875 019 12615.85 25.82 54547.40 88888.00 2016-01-19 05:55:01.000 019 12615.88 25.85 54547.38 88888.00 2016-01-19 05:55:01.125 019 12615.85 25.88 54547.38 88888.00 2016-01-19 05:55:01.250 019 12615.88 25.85 54547.38 88888.00 2016-01-19 05:55:01.375 019 12615.85 25.90 54547.40 88888.00 2016-01-19 05:55:01.500 019 12615.85 25.93 54547.40 88888.00 2016-01-19 05:55:01.625 019 12615.88 25.90 54547.38 88888.00 2016-01-19 05:55:01.750 019 12615.88 25.88 54547.40 88888.00 2016-01-19 05:55:01.875 019 12615.85 25.93 54547.40 88888.00 2016-01-19 05:55:02.000 019 12615.88 25.88 54547.38 88888.00 2016-01-19 05:55:02.125 019 12615.90 25.90 54547.38 88888.00 2016-01-19 05:55:02.250 019 12615.95 25.88 54547.38 88888.00 2016-01-19 05:55:02.375 019 12615.92 25.90 54547.38 88888.00 2016-01-19 05:55:02.500 019 12615.90 25.93 54547.38 88888.00 2016-01-19 05:55:02.625 019 12615.85 25.88 54547.35 88888.00 2016-01-19 05:55:02.750 019 12615.88 25.85 54547.38 88888.00 2016-01-19 05:55:02.875 019 12615.90 25.85 54547.38 88888.00 2016-01-19 05:55:03.000 019 12615.92 25.88 54547.38 88888.00 2016-01-19 05:55:03.125 019 12615.98 25.95 54547.38 88888.00 2016-01-19 05:55:03.250 019 12615.95 25.93 54547.40 88888.00 2016-01-19 05:55:03.375 019 12615.95 25.88 54547.35 88888.00 2016-01-19 05:55:03.500 019 12615.92 25.88 54547.35 88888.00 2016-01-19 05:55:03.625 019 12615.90 25.90 54547.35 88888.00 2016-01-19 05:55:03.750 019 12615.88 25.88 54547.32 88888.00 2016-01-19 05:55:03.875 019 12615.90 25.88 54547.35 88888.00 2016-01-19 05:55:04.000 019 12615.95 25.90 54547.35 88888.00 2016-01-19 05:55:04.125 019 12615.98 25.88 54547.40 88888.00 2016-01-19 05:55:04.250 019 12615.95 25.90 54547.40 88888.00 2016-01-19 05:55:04.375 019 12615.95 25.93 54547.40 88888.00 2016-01-19 05:55:04.500 019 12615.95 25.93 54547.40 88888.00 2016-01-19 05:55:04.625 019 12615.98 25.93 54547.38 88888.00 2016-01-19 05:55:04.750 019 12615.98 25.93 54547.35 88888.00 2016-01-19 05:55:04.875 019 12615.95 25.88 54547.38 88888.00 2016-01-19 05:55:05.000 019 12615.90 25.85 54547.38 88888.00 2016-01-19 05:55:05.125 019 12615.92 25.85 54547.38 88888.00 2016-01-19 05:55:05.250 019 12615.95 25.82 54547.38 88888.00 2016-01-19 05:55:05.375 019 12615.98 25.82 54547.40 88888.00 2016-01-19 05:55:05.500 019 12615.92 25.82 54547.38 88888.00 2016-01-19 05:55:05.625 019 12615.92 25.82 54547.38 88888.00 2016-01-19 05:55:05.750 019 12615.92 25.88 54547.38 88888.00 2016-01-19 05:55:05.875 019 12615.95 25.88 54547.38 88888.00 2016-01-19 05:55:06.000 019 12615.95 25.85 54547.35 88888.00 2016-01-19 05:55:06.125 019 12615.90 25.82 54547.35 88888.00 2016-01-19 05:55:06.250 019 12615.88 25.82 54547.38 88888.00 2016-01-19 05:55:06.375 019 12615.92 25.82 54547.38 88888.00 2016-01-19 05:55:06.500 019 12615.95 25.80 54547.38 88888.00 2016-01-19 05:55:06.625 019 12615.98 25.82 54547.38 88888.00 2016-01-19 05:55:06.750 019 12615.95 25.85 54547.38 88888.00 2016-01-19 05:55:06.875 019 12615.95 25.85 54547.35 88888.00 2016-01-19 05:55:07.000 019 12615.98 25.82 54547.35 88888.00 2016-01-19 05:55:07.125 019 12615.92 25.77 54547.38 88888.00 2016-01-19 05:55:07.250 019 12615.90 25.80 54547.38 88888.00 2016-01-19 05:55:07.375 019 12615.92 25.82 54547.35 88888.00 2016-01-19 05:55:07.500 019 12615.90 25.82 54547.35 88888.00 2016-01-19 05:55:07.625 019 12615.95 25.82 54547.35 88888.00 2016-01-19 05:55:07.750 019 12615.98 25.82 54547.38 88888.00 2016-01-19 05:55:07.875 019 12615.90 25.85 54547.38 88888.00 2016-01-19 05:55:08.000 019 12615.88 25.82 54547.38 88888.00 2016-01-19 05:55:08.125 019 12615.88 25.80 54547.38 88888.00 2016-01-19 05:55:08.250 019 12615.85 25.77 54547.40 88888.00 2016-01-19 05:55:08.375 019 12615.90 25.82 54547.38 88888.00 2016-01-19 05:55:08.500 019 12615.95 25.82 54547.38 88888.00 2016-01-19 05:55:08.625 019 12615.98 25.80 54547.38 88888.00 2016-01-19 05:55:08.750 019 12615.95 25.77 54547.38 88888.00 2016-01-19 05:55:08.875 019 12615.95 25.80 54547.35 88888.00 2016-01-19 05:55:09.000 019 12615.95 25.82 54547.38 88888.00 2016-01-19 05:55:09.125 019 12615.98 25.80 54547.40 88888.00 2016-01-19 05:55:09.250 019 12616.02 25.82 54547.38 88888.00 2016-01-19 05:55:09.375 019 12616.02 25.85 54547.38 88888.00 2016-01-19 05:55:09.500 019 12616.00 25.85 54547.38 88888.00 2016-01-19 05:55:09.625 019 12615.98 25.85 54547.32 88888.00 2016-01-19 05:55:09.750 019 12616.00 25.80 54547.35 88888.00 2016-01-19 05:55:09.875 019 12615.98 25.80 54547.35 88888.00 2016-01-19 05:55:10.000 019 12616.00 25.80 54547.32 88888.00 2016-01-19 05:55:10.125 019 12616.00 25.82 54547.38 88888.00 2016-01-19 05:55:10.250 019 12616.02 25.80 54547.35 88888.00 2016-01-19 05:55:10.375 019 12616.00 25.77 54547.38 88888.00 2016-01-19 05:55:10.500 019 12616.00 25.80 54547.38 88888.00 2016-01-19 05:55:10.625 019 12616.02 25.80 54547.38 88888.00 2016-01-19 05:55:10.750 019 12616.00 25.82 54547.38 88888.00 2016-01-19 05:55:10.875 019 12615.98 25.77 54547.40 88888.00 2016-01-19 05:55:11.000 019 12615.92 25.77 54547.38 88888.00 2016-01-19 05:55:11.125 019 12615.92 25.82 54547.38 88888.00 2016-01-19 05:55:11.250 019 12615.92 25.80 54547.43 88888.00 2016-01-19 05:55:11.375 019 12615.98 25.80 54547.40 88888.00 2016-01-19 05:55:11.500 019 12616.00 25.77 54547.38 88888.00 2016-01-19 05:55:11.625 019 12615.95 25.77 54547.38 88888.00 2016-01-19 05:55:11.750 019 12615.92 25.77 54547.38 88888.00 2016-01-19 05:55:11.875 019 12615.95 25.80 54547.40 88888.00 2016-01-19 05:55:12.000 019 12616.00 25.75 54547.35 88888.00 2016-01-19 05:55:12.125 019 12616.02 25.73 54547.38 88888.00 2016-01-19 05:55:12.250 019 12616.05 25.73 54547.35 88888.00 2016-01-19 05:55:12.375 019 12616.05 25.75 54547.35 88888.00 2016-01-19 05:55:12.500 019 12616.05 25.77 54547.38 88888.00 2016-01-19 05:55:12.625 019 12616.02 25.80 54547.38 88888.00 2016-01-19 05:55:12.750 019 12616.05 25.80 54547.38 88888.00 2016-01-19 05:55:12.875 019 12616.05 25.80 54547.38 88888.00 2016-01-19 05:55:13.000 019 12616.02 25.80 54547.38 88888.00 2016-01-19 05:55:13.125 019 12616.00 25.77 54547.38 88888.00 2016-01-19 05:55:13.250 019 12616.05 25.77 54547.40 88888.00 2016-01-19 05:55:13.375 019 12616.12 25.77 54547.38 88888.00 2016-01-19 05:55:13.500 019 12616.10 25.80 54547.35 88888.00 2016-01-19 05:55:13.625 019 12616.00 25.75 54547.35 88888.00 2016-01-19 05:55:13.750 019 12616.00 25.75 54547.35 88888.00 2016-01-19 05:55:13.875 019 12616.00 25.75 54547.35 88888.00 2016-01-19 05:55:14.000 019 12616.00 25.75 54547.35 88888.00 2016-01-19 05:55:14.125 019 12616.08 25.75 54547.35 88888.00 2016-01-19 05:55:14.250 019 12616.10 25.75 54547.35 88888.00 2016-01-19 05:55:14.375 019 12616.02 25.75 54547.38 88888.00 2016-01-19 05:55:14.500 019 12615.95 25.73 54547.38 88888.00 2016-01-19 05:55:14.625 019 12615.95 25.75 54547.38 88888.00 2016-01-19 05:55:14.750 019 12615.98 25.75 54547.40 88888.00 2016-01-19 05:55:14.875 019 12616.02 25.73 54547.40 88888.00 2016-01-19 05:55:15.000 019 12616.05 25.73 54547.40 88888.00 2016-01-19 05:55:15.125 019 12616.00 25.75 54547.40 88888.00 2016-01-19 05:55:15.250 019 12616.00 25.73 54547.38 88888.00 2016-01-19 05:55:15.375 019 12616.02 25.77 54547.38 88888.00 2016-01-19 05:55:15.500 019 12616.00 25.77 54547.40 88888.00 2016-01-19 05:55:15.625 019 12616.05 25.75 54547.40 88888.00 2016-01-19 05:55:15.750 019 12616.10 25.73 54547.38 88888.00 2016-01-19 05:55:15.875 019 12616.08 25.68 54547.35 88888.00 2016-01-19 05:55:16.000 019 12616.08 25.68 54547.35 88888.00 2016-01-19 05:55:16.125 019 12616.08 25.68 54547.35 88888.00 2016-01-19 05:55:16.250 019 12616.12 25.70 54547.38 88888.00 2016-01-19 05:55:16.375 019 12616.17 25.73 54547.38 88888.00 2016-01-19 05:55:16.500 019 12616.15 25.70 54547.38 88888.00 2016-01-19 05:55:16.625 019 12616.10 25.68 54547.40 88888.00 2016-01-19 05:55:16.750 019 12616.05 25.73 54547.40 88888.00 2016-01-19 05:55:16.875 019 12616.05 25.68 54547.38 88888.00 2016-01-19 05:55:17.000 019 12616.02 25.70 54547.38 88888.00 2016-01-19 05:55:17.125 019 12616.08 25.70 54547.40 88888.00 2016-01-19 05:55:17.250 019 12616.12 25.70 54547.40 88888.00 2016-01-19 05:55:17.375 019 12616.15 25.68 54547.40 88888.00 2016-01-19 05:55:17.500 019 12616.10 25.68 54547.38 88888.00 2016-01-19 05:55:17.625 019 12616.10 25.68 54547.38 88888.00 2016-01-19 05:55:17.750 019 12616.05 25.68 54547.38 88888.00 2016-01-19 05:55:17.875 019 12616.05 25.68 54547.40 88888.00 2016-01-19 05:55:18.000 019 12616.02 25.68 54547.38 88888.00 2016-01-19 05:55:18.125 019 12616.02 25.65 54547.38 88888.00 2016-01-19 05:55:18.250 019 12616.05 25.65 54547.35 88888.00 2016-01-19 05:55:18.375 019 12616.02 25.65 54547.38 88888.00 2016-01-19 05:55:18.500 019 12616.00 25.65 54547.38 88888.00 2016-01-19 05:55:18.625 019 12616.02 25.65 54547.35 88888.00 2016-01-19 05:55:18.750 019 12616.10 25.65 54547.35 88888.00 2016-01-19 05:55:18.875 019 12616.10 25.68 54547.40 88888.00 2016-01-19 05:55:19.000 019 12616.05 25.68 54547.40 88888.00 2016-01-19 05:55:19.125 019 12616.00 25.68 54547.38 88888.00 2016-01-19 05:55:19.250 019 12615.90 25.68 54547.38 88888.00 2016-01-19 05:55:19.375 019 12615.92 25.68 54547.35 88888.00 2016-01-19 05:55:19.500 019 12615.95 25.68 54547.40 88888.00 2016-01-19 05:55:19.625 019 12616.02 25.68 54547.40 88888.00 2016-01-19 05:55:19.750 019 12616.10 25.70 54547.38 88888.00 2016-01-19 05:55:19.875 019 12616.12 25.65 54547.40 88888.00 2016-01-19 05:55:20.000 019 12616.05 25.65 54547.40 88888.00 2016-01-19 05:55:20.125 019 12616.02 25.65 54547.40 88888.00 2016-01-19 05:55:20.250 019 12616.00 25.65 54547.40 88888.00 2016-01-19 05:55:20.375 019 12616.00 25.65 54547.40 88888.00 2016-01-19 05:55:20.500 019 12616.00 25.65 54547.40 88888.00 2016-01-19 05:55:20.625 019 12616.02 25.68 54547.38 88888.00 2016-01-19 05:55:20.750 019 12616.05 25.65 54547.35 88888.00 2016-01-19 05:55:20.875 019 12616.00 25.65 54547.38 88888.00 2016-01-19 05:55:21.000 019 12615.98 25.65 54547.38 88888.00 2016-01-19 05:55:21.125 019 12615.95 25.65 54547.38 88888.00 2016-01-19 05:55:21.250 019 12615.95 25.62 54547.40 88888.00 2016-01-19 05:55:21.375 019 12615.95 25.65 54547.38 88888.00 2016-01-19 05:55:21.500 019 12615.98 25.65 54547.40 88888.00 2016-01-19 05:55:21.625 019 12616.02 25.62 54547.40 88888.00 2016-01-19 05:55:21.750 019 12616.02 25.62 54547.38 88888.00 2016-01-19 05:55:21.875 019 12615.98 25.60 54547.40 88888.00 2016-01-19 05:55:22.000 019 12615.95 25.62 54547.40 88888.00 2016-01-19 05:55:22.125 019 12615.90 25.65 54547.40 88888.00 2016-01-19 05:55:22.250 019 12615.88 25.62 54547.40 88888.00 2016-01-19 05:55:22.375 019 12615.85 25.62 54547.40 88888.00 2016-01-19 05:55:22.500 019 12615.85 25.65 54547.40 88888.00 2016-01-19 05:55:22.625 019 12615.88 25.65 54547.38 88888.00 2016-01-19 05:55:22.750 019 12615.92 25.65 54547.40 88888.00 2016-01-19 05:55:22.875 019 12615.92 25.68 54547.38 88888.00 2016-01-19 05:55:23.000 019 12615.95 25.65 54547.35 88888.00 2016-01-19 05:55:23.125 019 12615.95 25.62 54547.40 88888.00 2016-01-19 05:55:23.250 019 12615.95 25.60 54547.40 88888.00 2016-01-19 05:55:23.375 019 12615.95 25.62 54547.40 88888.00 2016-01-19 05:55:23.500 019 12615.95 25.65 54547.40 88888.00 2016-01-19 05:55:23.625 019 12615.85 25.65 54547.38 88888.00 2016-01-19 05:55:23.750 019 12615.80 25.65 54547.40 88888.00 2016-01-19 05:55:23.875 019 12615.90 25.65 54547.40 88888.00 2016-01-19 05:55:24.000 019 12615.92 25.62 54547.43 88888.00 2016-01-19 05:55:24.125 019 12615.92 25.62 54547.43 88888.00 2016-01-19 05:55:24.250 019 12615.95 25.62 54547.40 88888.00 2016-01-19 05:55:24.375 019 12615.95 25.60 54547.43 88888.00 2016-01-19 05:55:24.500 019 12615.95 25.57 54547.43 88888.00 2016-01-19 05:55:24.625 019 12616.00 25.60 54547.43 88888.00 2016-01-19 05:55:24.750 019 12616.00 25.60 54547.40 88888.00 2016-01-19 05:55:24.875 019 12615.95 25.57 54547.40 88888.00 2016-01-19 05:55:25.000 019 12615.92 25.55 54547.35 88888.00 2016-01-19 05:55:25.125 019 12615.95 25.55 54547.35 88888.00 2016-01-19 05:55:25.250 019 12615.95 25.57 54547.38 88888.00 2016-01-19 05:55:25.375 019 12615.98 25.57 54547.40 88888.00 2016-01-19 05:55:25.500 019 12615.95 25.60 54547.43 88888.00 2016-01-19 05:55:25.625 019 12615.95 25.57 54547.43 88888.00 2016-01-19 05:55:25.750 019 12615.92 25.55 54547.43 88888.00 2016-01-19 05:55:25.875 019 12615.90 25.55 54547.43 88888.00 2016-01-19 05:55:26.000 019 12615.92 25.57 54547.43 88888.00 2016-01-19 05:55:26.125 019 12615.92 25.55 54547.40 88888.00 2016-01-19 05:55:26.250 019 12615.95 25.50 54547.40 88888.00 2016-01-19 05:55:26.375 019 12616.00 25.52 54547.40 88888.00 2016-01-19 05:55:26.500 019 12616.00 25.50 54547.43 88888.00 2016-01-19 05:55:26.625 019 12615.98 25.48 54547.43 88888.00 2016-01-19 05:55:26.750 019 12615.98 25.50 54547.43 88888.00 2016-01-19 05:55:26.875 019 12615.95 25.55 54547.43 88888.00 2016-01-19 05:55:27.000 019 12615.90 25.55 54547.43 88888.00 2016-01-19 05:55:27.125 019 12615.85 25.55 54547.43 88888.00 2016-01-19 05:55:27.250 019 12615.85 25.55 54547.45 88888.00 2016-01-19 05:55:27.375 019 12615.92 25.55 54547.43 88888.00 2016-01-19 05:55:27.500 019 12615.95 25.57 54547.43 88888.00 2016-01-19 05:55:27.625 019 12615.88 25.57 54547.45 88888.00 2016-01-19 05:55:27.750 019 12615.90 25.55 54547.45 88888.00 2016-01-19 05:55:27.875 019 12615.92 25.55 54547.45 88888.00 2016-01-19 05:55:28.000 019 12615.85 25.55 54547.45 88888.00 2016-01-19 05:55:28.125 019 12615.85 25.55 54547.45 88888.00 2016-01-19 05:55:28.250 019 12615.90 25.52 54547.45 88888.00 2016-01-19 05:55:28.375 019 12615.85 25.57 54547.43 88888.00 2016-01-19 05:55:28.500 019 12615.85 25.55 54547.45 88888.00 2016-01-19 05:55:28.625 019 12615.85 25.55 54547.47 88888.00 2016-01-19 05:55:28.750 019 12615.90 25.52 54547.45 88888.00 2016-01-19 05:55:28.875 019 12615.90 25.52 54547.45 88888.00 2016-01-19 05:55:29.000 019 12615.83 25.55 54547.45 88888.00 2016-01-19 05:55:29.125 019 12615.85 25.57 54547.45 88888.00 2016-01-19 05:55:29.250 019 12615.88 25.55 54547.45 88888.00 2016-01-19 05:55:29.375 019 12615.80 25.52 54547.45 88888.00 2016-01-19 05:55:29.500 019 12615.77 25.55 54547.45 88888.00 2016-01-19 05:55:29.625 019 12615.80 25.52 54547.45 88888.00 2016-01-19 05:55:29.750 019 12615.83 25.55 54547.45 88888.00 2016-01-19 05:55:29.875 019 12615.88 25.52 54547.43 88888.00 2016-01-19 05:55:30.000 019 12615.88 25.55 54547.43 88888.00 2016-01-19 05:55:30.125 019 12615.85 25.55 54547.45 88888.00 2016-01-19 05:55:30.250 019 12615.77 25.50 54547.45 88888.00 2016-01-19 05:55:30.375 019 12615.83 25.48 54547.47 88888.00 2016-01-19 05:55:30.500 019 12615.88 25.52 54547.47 88888.00 2016-01-19 05:55:30.625 019 12615.80 25.50 54547.45 88888.00 2016-01-19 05:55:30.750 019 12615.77 25.50 54547.45 88888.00 2016-01-19 05:55:30.875 019 12615.77 25.48 54547.45 88888.00 2016-01-19 05:55:31.000 019 12615.77 25.48 54547.45 88888.00 2016-01-19 05:55:31.125 019 12615.70 25.48 54547.45 88888.00 2016-01-19 05:55:31.250 019 12615.70 25.48 54547.47 88888.00 2016-01-19 05:55:31.375 019 12615.70 25.45 54547.45 88888.00 2016-01-19 05:55:31.500 019 12615.70 25.48 54547.47 88888.00 2016-01-19 05:55:31.625 019 12615.70 25.43 54547.47 88888.00 2016-01-19 05:55:31.750 019 12615.65 25.40 54547.45 88888.00 2016-01-19 05:55:31.875 019 12615.75 25.40 54547.45 88888.00 2016-01-19 05:55:32.000 019 12615.80 25.45 54547.43 88888.00 2016-01-19 05:55:32.125 019 12615.77 25.48 54547.43 88888.00 2016-01-19 05:55:32.250 019 12615.70 25.45 54547.45 88888.00 2016-01-19 05:55:32.375 019 12615.65 25.43 54547.43 88888.00 2016-01-19 05:55:32.500 019 12615.73 25.40 54547.43 88888.00 2016-01-19 05:55:32.625 019 12615.80 25.40 54547.45 88888.00 2016-01-19 05:55:32.750 019 12615.80 25.40 54547.45 88888.00 2016-01-19 05:55:32.875 019 12615.77 25.45 54547.47 88888.00 2016-01-19 05:55:33.000 019 12615.77 25.43 54547.45 88888.00 2016-01-19 05:55:33.125 019 12615.77 25.38 54547.47 88888.00 2016-01-19 05:55:33.250 019 12615.77 25.38 54547.47 88888.00 2016-01-19 05:55:33.375 019 12615.73 25.40 54547.47 88888.00 2016-01-19 05:55:33.500 019 12615.67 25.38 54547.47 88888.00 2016-01-19 05:55:33.625 019 12615.65 25.40 54547.47 88888.00 2016-01-19 05:55:33.750 019 12615.62 25.35 54547.50 88888.00 2016-01-19 05:55:33.875 019 12615.67 25.35 54547.50 88888.00 2016-01-19 05:55:34.000 019 12615.67 25.35 54547.47 88888.00 2016-01-19 05:55:34.125 019 12615.62 25.35 54547.47 88888.00 2016-01-19 05:55:34.250 019 12615.65 25.38 54547.47 88888.00 2016-01-19 05:55:34.375 019 12615.62 25.32 54547.47 88888.00 2016-01-19 05:55:34.500 019 12615.62 25.32 54547.45 88888.00 2016-01-19 05:55:34.625 019 12615.62 25.38 54547.45 88888.00 2016-01-19 05:55:34.750 019 12615.62 25.32 54547.45 88888.00 2016-01-19 05:55:34.875 019 12615.60 25.32 54547.45 88888.00 2016-01-19 05:55:35.000 019 12615.62 25.35 54547.45 88888.00 2016-01-19 05:55:35.125 019 12615.65 25.32 54547.45 88888.00 2016-01-19 05:55:35.250 019 12615.65 25.30 54547.47 88888.00 2016-01-19 05:55:35.375 019 12615.65 25.32 54547.47 88888.00 2016-01-19 05:55:35.500 019 12615.62 25.30 54547.50 88888.00 2016-01-19 05:55:35.625 019 12615.65 25.30 54547.47 88888.00 2016-01-19 05:55:35.750 019 12615.65 25.35 54547.45 88888.00 2016-01-19 05:55:35.875 019 12615.60 25.30 54547.45 88888.00 2016-01-19 05:55:36.000 019 12615.60 25.30 54547.45 88888.00 2016-01-19 05:55:36.125 019 12615.62 25.35 54547.47 88888.00 2016-01-19 05:55:36.250 019 12615.60 25.38 54547.47 88888.00 2016-01-19 05:55:36.375 019 12615.55 25.35 54547.45 88888.00 2016-01-19 05:55:36.500 019 12615.55 25.32 54547.47 88888.00 2016-01-19 05:55:36.625 019 12615.58 25.27 54547.47 88888.00 2016-01-19 05:55:36.750 019 12615.55 25.30 54547.47 88888.00 2016-01-19 05:55:36.875 019 12615.52 25.27 54547.47 88888.00 2016-01-19 05:55:37.000 019 12615.55 25.27 54547.47 88888.00 2016-01-19 05:55:37.125 019 12615.55 25.30 54547.47 88888.00 2016-01-19 05:55:37.250 019 12615.50 25.27 54547.50 88888.00 2016-01-19 05:55:37.375 019 12615.50 25.27 54547.47 88888.00 2016-01-19 05:55:37.500 019 12615.50 25.27 54547.47 88888.00 2016-01-19 05:55:37.625 019 12615.55 25.27 54547.50 88888.00 2016-01-19 05:55:37.750 019 12615.52 25.30 54547.45 88888.00 2016-01-19 05:55:37.875 019 12615.55 25.30 54547.47 88888.00 2016-01-19 05:55:38.000 019 12615.58 25.23 54547.47 88888.00 2016-01-19 05:55:38.125 019 12615.58 25.23 54547.50 88888.00 2016-01-19 05:55:38.250 019 12615.52 25.25 54547.47 88888.00 2016-01-19 05:55:38.375 019 12615.52 25.25 54547.45 88888.00 2016-01-19 05:55:38.500 019 12615.52 25.25 54547.47 88888.00 2016-01-19 05:55:38.625 019 12615.52 25.25 54547.47 88888.00 2016-01-19 05:55:38.750 019 12615.45 25.25 54547.45 88888.00 2016-01-19 05:55:38.875 019 12615.45 25.20 54547.45 88888.00 2016-01-19 05:55:39.000 019 12615.52 25.23 54547.47 88888.00 2016-01-19 05:55:39.125 019 12615.52 25.23 54547.50 88888.00 2016-01-19 05:55:39.250 019 12615.45 25.25 54547.50 88888.00 2016-01-19 05:55:39.375 019 12615.45 25.25 54547.47 88888.00 2016-01-19 05:55:39.500 019 12615.45 25.20 54547.47 88888.00 2016-01-19 05:55:39.625 019 12615.42 25.18 54547.47 88888.00 2016-01-19 05:55:39.750 019 12615.40 25.23 54547.47 88888.00 2016-01-19 05:55:39.875 019 12615.42 25.23 54547.45 88888.00 2016-01-19 05:55:40.000 019 12615.52 25.23 54547.45 88888.00 2016-01-19 05:55:40.125 019 12615.55 25.25 54547.50 88888.00 2016-01-19 05:55:40.250 019 12615.45 25.23 54547.47 88888.00 2016-01-19 05:55:40.375 019 12615.42 25.23 54547.47 88888.00 2016-01-19 05:55:40.500 019 12615.48 25.20 54547.47 88888.00 2016-01-19 05:55:40.625 019 12615.50 25.23 54547.45 88888.00 2016-01-19 05:55:40.750 019 12615.42 25.25 54547.47 88888.00 2016-01-19 05:55:40.875 019 12615.42 25.25 54547.47 88888.00 2016-01-19 05:55:41.000 019 12615.42 25.25 54547.45 88888.00 2016-01-19 05:55:41.125 019 12615.38 25.23 54547.47 88888.00 2016-01-19 05:55:41.250 019 12615.38 25.20 54547.50 88888.00 2016-01-19 05:55:41.375 019 12615.38 25.20 54547.45 88888.00 2016-01-19 05:55:41.500 019 12615.38 25.20 54547.45 88888.00 2016-01-19 05:55:41.625 019 12615.35 25.20 54547.45 88888.00 2016-01-19 05:55:41.750 019 12615.30 25.20 54547.45 88888.00 2016-01-19 05:55:41.875 019 12615.30 25.23 54547.47 88888.00 2016-01-19 05:55:42.000 019 12615.30 25.18 54547.45 88888.00 2016-01-19 05:55:42.125 019 12615.33 25.15 54547.50 88888.00 2016-01-19 05:55:42.250 019 12615.30 25.18 54547.50 88888.00 2016-01-19 05:55:42.375 019 12615.33 25.18 54547.47 88888.00 2016-01-19 05:55:42.500 019 12615.35 25.18 54547.50 88888.00 2016-01-19 05:55:42.625 019 12615.40 25.20 54547.47 88888.00 2016-01-19 05:55:42.750 019 12615.38 25.23 54547.47 88888.00 2016-01-19 05:55:42.875 019 12615.33 25.23 54547.47 88888.00 2016-01-19 05:55:43.000 019 12615.30 25.15 54547.50 88888.00 2016-01-19 05:55:43.125 019 12615.25 25.15 54547.50 88888.00 2016-01-19 05:55:43.250 019 12615.23 25.20 54547.47 88888.00 2016-01-19 05:55:43.375 019 12615.27 25.23 54547.47 88888.00 2016-01-19 05:55:43.500 019 12615.33 25.20 54547.47 88888.00 2016-01-19 05:55:43.625 019 12615.30 25.20 54547.47 88888.00 2016-01-19 05:55:43.750 019 12615.27 25.20 54547.45 88888.00 2016-01-19 05:55:43.875 019 12615.30 25.20 54547.43 88888.00 2016-01-19 05:55:44.000 019 12615.30 25.20 54547.43 88888.00 2016-01-19 05:55:44.125 019 12615.30 25.15 54547.45 88888.00 2016-01-19 05:55:44.250 019 12615.30 25.20 54547.47 88888.00 2016-01-19 05:55:44.375 019 12615.35 25.20 54547.47 88888.00 2016-01-19 05:55:44.500 019 12615.33 25.18 54547.45 88888.00 2016-01-19 05:55:44.625 019 12615.35 25.20 54547.47 88888.00 2016-01-19 05:55:44.750 019 12615.30 25.18 54547.47 88888.00 2016-01-19 05:55:44.875 019 12615.27 25.12 54547.45 88888.00 2016-01-19 05:55:45.000 019 12615.23 25.20 54547.45 88888.00 2016-01-19 05:55:45.125 019 12615.20 25.23 54547.47 88888.00 2016-01-19 05:55:45.250 019 12615.27 25.18 54547.47 88888.00 2016-01-19 05:55:45.375 019 12615.33 25.18 54547.45 88888.00 2016-01-19 05:55:45.500 019 12615.27 25.12 54547.47 88888.00 2016-01-19 05:55:45.625 019 12615.25 25.12 54547.45 88888.00 2016-01-19 05:55:45.750 019 12615.30 25.12 54547.45 88888.00 2016-01-19 05:55:45.875 019 12615.35 25.10 54547.47 88888.00 2016-01-19 05:55:46.000 019 12615.30 25.10 54547.43 88888.00 2016-01-19 05:55:46.125 019 12615.27 25.12 54547.47 88888.00 2016-01-19 05:55:46.250 019 12615.25 25.12 54547.47 88888.00 2016-01-19 05:55:46.375 019 12615.23 25.15 54547.50 88888.00 2016-01-19 05:55:46.500 019 12615.25 25.15 54547.50 88888.00 2016-01-19 05:55:46.625 019 12615.25 25.15 54547.47 88888.00 2016-01-19 05:55:46.750 019 12615.20 25.12 54547.50 88888.00 2016-01-19 05:55:46.875 019 12615.17 25.15 54547.53 88888.00 2016-01-19 05:55:47.000 019 12615.17 25.15 54547.47 88888.00 2016-01-19 05:55:47.125 019 12615.12 25.15 54547.47 88888.00 2016-01-19 05:55:47.250 019 12615.15 25.12 54547.50 88888.00 2016-01-19 05:55:47.375 019 12615.23 25.18 54547.50 88888.00 2016-01-19 05:55:47.500 019 12615.23 25.15 54547.47 88888.00 2016-01-19 05:55:47.625 019 12615.20 25.15 54547.47 88888.00 2016-01-19 05:55:47.750 019 12615.23 25.15 54547.47 88888.00 2016-01-19 05:55:47.875 019 12615.23 25.15 54547.47 88888.00 2016-01-19 05:55:48.000 019 12615.20 25.15 54547.50 88888.00 2016-01-19 05:55:48.125 019 12615.15 25.12 54547.50 88888.00 2016-01-19 05:55:48.250 019 12615.10 25.12 54547.47 88888.00 2016-01-19 05:55:48.375 019 12615.12 25.12 54547.50 88888.00 2016-01-19 05:55:48.500 019 12615.10 25.12 54547.47 88888.00 2016-01-19 05:55:48.625 019 12615.15 25.12 54547.47 88888.00 2016-01-19 05:55:48.750 019 12615.20 25.12 54547.47 88888.00 2016-01-19 05:55:48.875 019 12615.15 25.12 54547.45 88888.00 2016-01-19 05:55:49.000 019 12615.10 25.15 54547.45 88888.00 2016-01-19 05:55:49.125 019 12615.12 25.15 54547.50 88888.00 2016-01-19 05:55:49.250 019 12615.08 25.15 54547.53 88888.00 2016-01-19 05:55:49.375 019 12615.10 25.10 54547.47 88888.00 2016-01-19 05:55:49.500 019 12615.12 25.07 54547.47 88888.00 2016-01-19 05:55:49.625 019 12615.10 25.12 54547.45 88888.00 2016-01-19 05:55:49.750 019 12615.12 25.12 54547.47 88888.00 2016-01-19 05:55:49.875 019 12615.17 25.10 54547.47 88888.00 2016-01-19 05:55:50.000 019 12615.10 25.07 54547.47 88888.00 2016-01-19 05:55:50.125 019 12615.10 25.07 54547.47 88888.00 2016-01-19 05:55:50.250 019 12615.15 25.05 54547.47 88888.00 2016-01-19 05:55:50.375 019 12615.15 25.07 54547.50 88888.00 2016-01-19 05:55:50.500 019 12615.10 25.05 54547.53 88888.00 2016-01-19 05:55:50.625 019 12615.08 25.02 54547.50 88888.00 2016-01-19 05:55:50.750 019 12615.02 25.05 54547.47 88888.00 2016-01-19 05:55:50.875 019 12615.02 25.05 54547.50 88888.00 2016-01-19 05:55:51.000 019 12615.05 25.05 54547.47 88888.00 2016-01-19 05:55:51.125 019 12615.02 25.05 54547.50 88888.00 2016-01-19 05:55:51.250 019 12615.00 25.02 54547.50 88888.00 2016-01-19 05:55:51.375 019 12615.00 25.05 54547.50 88888.00 2016-01-19 05:55:51.500 019 12614.95 25.05 54547.47 88888.00 2016-01-19 05:55:51.625 019 12615.00 25.05 54547.50 88888.00 2016-01-19 05:55:51.750 019 12615.05 25.07 54547.50 88888.00 2016-01-19 05:55:51.875 019 12615.00 25.05 54547.50 88888.00 2016-01-19 05:55:52.000 019 12615.05 25.05 54547.47 88888.00 2016-01-19 05:55:52.125 019 12615.05 25.05 54547.47 88888.00 2016-01-19 05:55:52.250 019 12615.08 25.02 54547.53 88888.00 2016-01-19 05:55:52.375 019 12615.08 25.07 54547.53 88888.00 2016-01-19 05:55:52.500 019 12615.05 25.05 54547.50 88888.00 2016-01-19 05:55:52.625 019 12615.00 25.07 54547.47 88888.00 2016-01-19 05:55:52.750 019 12614.95 25.02 54547.45 88888.00 2016-01-19 05:55:52.875 019 12615.00 25.07 54547.45 88888.00 2016-01-19 05:55:53.000 019 12615.00 25.05 54547.45 88888.00 2016-01-19 05:55:53.125 019 12615.00 25.02 54547.47 88888.00 2016-01-19 05:55:53.250 019 12614.95 25.02 54547.47 88888.00 2016-01-19 05:55:53.375 019 12614.98 25.05 54547.43 88888.00 2016-01-19 05:55:53.500 019 12614.95 25.05 54547.43 88888.00 2016-01-19 05:55:53.625 019 12614.95 25.05 54547.47 88888.00 2016-01-19 05:55:53.750 019 12614.92 25.02 54547.45 88888.00 2016-01-19 05:55:53.875 019 12614.95 25.02 54547.45 88888.00 2016-01-19 05:55:54.000 019 12614.92 25.05 54547.45 88888.00 2016-01-19 05:55:54.125 019 12614.92 25.02 54547.45 88888.00 2016-01-19 05:55:54.250 019 12614.92 25.02 54547.45 88888.00 2016-01-19 05:55:54.375 019 12614.95 25.02 54547.45 88888.00 2016-01-19 05:55:54.500 019 12615.00 25.02 54547.43 88888.00 2016-01-19 05:55:54.625 019 12614.88 25.02 54547.45 88888.00 2016-01-19 05:55:54.750 019 12614.83 25.05 54547.43 88888.00 2016-01-19 05:55:54.875 019 12614.85 25.05 54547.43 88888.00 2016-01-19 05:55:55.000 019 12614.83 25.02 54547.45 88888.00 2016-01-19 05:55:55.125 019 12614.83 24.98 54547.47 88888.00 2016-01-19 05:55:55.250 019 12614.85 24.98 54547.45 88888.00 2016-01-19 05:55:55.375 019 12614.83 24.98 54547.43 88888.00 2016-01-19 05:55:55.500 019 12614.77 24.98 54547.43 88888.00 2016-01-19 05:55:55.625 019 12614.75 25.00 54547.45 88888.00 2016-01-19 05:55:55.750 019 12614.85 25.02 54547.47 88888.00 2016-01-19 05:55:55.875 019 12614.88 25.00 54547.47 88888.00 2016-01-19 05:55:56.000 019 12614.88 24.98 54547.45 88888.00 2016-01-19 05:55:56.125 019 12614.85 24.98 54547.43 88888.00 2016-01-19 05:55:56.250 019 12614.80 24.98 54547.43 88888.00 2016-01-19 05:55:56.375 019 12614.77 25.00 54547.43 88888.00 2016-01-19 05:55:56.500 019 12614.80 25.00 54547.45 88888.00 2016-01-19 05:55:56.625 019 12614.80 25.00 54547.40 88888.00 2016-01-19 05:55:56.750 019 12614.77 24.98 54547.40 88888.00 2016-01-19 05:55:56.875 019 12614.80 25.00 54547.47 88888.00 2016-01-19 05:55:57.000 019 12614.85 25.00 54547.45 88888.00 2016-01-19 05:55:57.125 019 12614.88 25.05 54547.45 88888.00 2016-01-19 05:55:57.250 019 12614.85 25.02 54547.45 88888.00 2016-01-19 05:55:57.375 019 12614.85 25.00 54547.45 88888.00 2016-01-19 05:55:57.500 019 12614.77 25.02 54547.47 88888.00 2016-01-19 05:55:57.625 019 12614.75 25.05 54547.45 88888.00 2016-01-19 05:55:57.750 019 12614.75 25.02 54547.43 88888.00 2016-01-19 05:55:57.875 019 12614.77 25.05 54547.45 88888.00 2016-01-19 05:55:58.000 019 12614.77 25.02 54547.43 88888.00 2016-01-19 05:55:58.125 019 12614.70 25.02 54547.43 88888.00 2016-01-19 05:55:58.250 019 12614.65 25.00 54547.43 88888.00 2016-01-19 05:55:58.375 019 12614.67 24.98 54547.40 88888.00 2016-01-19 05:55:58.500 019 12614.67 24.98 54547.43 88888.00 2016-01-19 05:55:58.625 019 12614.70 25.00 54547.43 88888.00 2016-01-19 05:55:58.750 019 12614.75 24.98 54547.45 88888.00 2016-01-19 05:55:58.875 019 12614.73 25.00 54547.45 88888.00 2016-01-19 05:55:59.000 019 12614.70 25.00 54547.45 88888.00 2016-01-19 05:55:59.125 019 12614.67 24.98 54547.45 88888.00 2016-01-19 05:55:59.250 019 12614.65 25.00 54547.43 88888.00 2016-01-19 05:55:59.375 019 12614.70 25.02 54547.40 88888.00 2016-01-19 05:55:59.500 019 12614.70 25.00 54547.40 88888.00 2016-01-19 05:55:59.625 019 12614.67 25.02 54547.43 88888.00 2016-01-19 05:55:59.750 019 12614.62 25.00 54547.40 88888.00 2016-01-19 05:55:59.875 019 12614.62 24.98 54547.43 88888.00 2016-01-19 05:56:00.000 019 12614.65 25.00 54547.43 88888.00 2016-01-19 05:56:00.125 019 12614.62 25.00 54547.43 88888.00 2016-01-19 05:56:00.250 019 12614.62 25.02 54547.45 88888.00 2016-01-19 05:56:00.375 019 12614.65 25.02 54547.45 88888.00 2016-01-19 05:56:00.500 019 12614.62 25.02 54547.45 88888.00 2016-01-19 05:56:00.625 019 12614.58 25.02 54547.43 88888.00 2016-01-19 05:56:00.750 019 12614.60 25.02 54547.43 88888.00 2016-01-19 05:56:00.875 019 12614.58 25.02 54547.40 88888.00 2016-01-19 05:56:01.000 019 12614.58 24.98 54547.40 88888.00 2016-01-19 05:56:01.125 019 12614.58 25.00 54547.40 88888.00 2016-01-19 05:56:01.250 019 12614.58 24.98 54547.40 88888.00 2016-01-19 05:56:01.375 019 12614.58 25.02 54547.38 88888.00 2016-01-19 05:56:01.500 019 12614.58 25.00 54547.40 88888.00 2016-01-19 05:56:01.625 019 12614.58 24.98 54547.40 88888.00 2016-01-19 05:56:01.750 019 12614.50 25.02 54547.43 88888.00 2016-01-19 05:56:01.875 019 12614.55 25.02 54547.43 88888.00 2016-01-19 05:56:02.000 019 12614.60 25.02 54547.40 88888.00 2016-01-19 05:56:02.125 019 12614.58 25.00 54547.40 88888.00 2016-01-19 05:56:02.250 019 12614.55 25.00 54547.43 88888.00 2016-01-19 05:56:02.375 019 12614.60 25.05 54547.40 88888.00 2016-01-19 05:56:02.500 019 12614.52 25.05 54547.43 88888.00 2016-01-19 05:56:02.625 019 12614.48 25.02 54547.45 88888.00 2016-01-19 05:56:02.750 019 12614.52 25.02 54547.45 88888.00 2016-01-19 05:56:02.875 019 12614.55 25.00 54547.43 88888.00 2016-01-19 05:56:03.000 019 12614.52 25.02 54547.40 88888.00 2016-01-19 05:56:03.125 019 12614.52 25.02 54547.43 88888.00 2016-01-19 05:56:03.250 019 12614.50 25.02 54547.43 88888.00 2016-01-19 05:56:03.375 019 12614.52 25.02 54547.43 88888.00 2016-01-19 05:56:03.500 019 12614.50 25.02 54547.43 88888.00 2016-01-19 05:56:03.625 019 12614.52 25.02 54547.45 88888.00 2016-01-19 05:56:03.750 019 12614.60 25.02 54547.43 88888.00 2016-01-19 05:56:03.875 019 12614.58 25.05 54547.43 88888.00 2016-01-19 05:56:04.000 019 12614.48 25.00 54547.40 88888.00 2016-01-19 05:56:04.125 019 12614.42 25.00 54547.43 88888.00 2016-01-19 05:56:04.250 019 12614.38 25.02 54547.40 88888.00 2016-01-19 05:56:04.375 019 12614.38 25.02 54547.40 88888.00 2016-01-19 05:56:04.500 019 12614.40 25.02 54547.40 88888.00 2016-01-19 05:56:04.625 019 12614.38 25.00 54547.43 88888.00 2016-01-19 05:56:04.750 019 12614.40 25.00 54547.43 88888.00 2016-01-19 05:56:04.875 019 12614.45 25.05 54547.40 88888.00 2016-01-19 05:56:05.000 019 12614.40 25.07 54547.40 88888.00 2016-01-19 05:56:05.125 019 12614.48 25.05 54547.43 88888.00 2016-01-19 05:56:05.250 019 12614.42 25.02 54547.40 88888.00 2016-01-19 05:56:05.375 019 12614.45 25.05 54547.43 88888.00 2016-01-19 05:56:05.500 019 12614.45 25.07 54547.43 88888.00 2016-01-19 05:56:05.625 019 12614.40 25.07 54547.40 88888.00 2016-01-19 05:56:05.750 019 12614.38 25.05 54547.38 88888.00 2016-01-19 05:56:05.875 019 12614.42 25.05 54547.40 88888.00 2016-01-19 05:56:06.000 019 12614.40 25.02 54547.40 88888.00 2016-01-19 05:56:06.125 019 12614.33 25.05 54547.40 88888.00 2016-01-19 05:56:06.250 019 12614.33 25.02 54547.40 88888.00 2016-01-19 05:56:06.375 019 12614.38 25.05 54547.38 88888.00 2016-01-19 05:56:06.500 019 12614.35 25.02 54547.40 88888.00 2016-01-19 05:56:06.625 019 12614.38 25.05 54547.40 88888.00 2016-01-19 05:56:06.750 019 12614.38 25.05 54547.43 88888.00 2016-01-19 05:56:06.875 019 12614.33 25.02 54547.40 88888.00 2016-01-19 05:56:07.000 019 12614.35 25.02 54547.35 88888.00 2016-01-19 05:56:07.125 019 12614.35 25.07 54547.38 88888.00 2016-01-19 05:56:07.250 019 12614.27 25.02 54547.40 88888.00 2016-01-19 05:56:07.375 019 12614.30 25.02 54547.40 88888.00 2016-01-19 05:56:07.500 019 12614.33 25.02 54547.40 88888.00 2016-01-19 05:56:07.625 019 12614.30 25.05 54547.40 88888.00 2016-01-19 05:56:07.750 019 12614.23 25.07 54547.43 88888.00 2016-01-19 05:56:07.875 019 12614.15 25.07 54547.43 88888.00 2016-01-19 05:56:08.000 019 12614.25 25.05 54547.40 88888.00 2016-01-19 05:56:08.125 019 12614.30 25.05 54547.40 88888.00 2016-01-19 05:56:08.250 019 12614.27 25.02 54547.40 88888.00 2016-01-19 05:56:08.375 019 12614.23 25.00 54547.40 88888.00 2016-01-19 05:56:08.500 019 12614.25 25.05 54547.47 88888.00 2016-01-19 05:56:08.625 019 12614.30 25.05 54547.45 88888.00 2016-01-19 05:56:08.750 019 12614.23 25.05 54547.43 88888.00 2016-01-19 05:56:08.875 019 12614.20 25.02 54547.40 88888.00 2016-01-19 05:56:09.000 019 12614.33 25.02 54547.40 88888.00 2016-01-19 05:56:09.125 019 12614.33 25.02 54547.40 88888.00 2016-01-19 05:56:09.250 019 12614.20 25.05 54547.40 88888.00 2016-01-19 05:56:09.375 019 12614.10 25.00 54547.40 88888.00 2016-01-19 05:56:09.500 019 12614.15 25.02 54547.38 88888.00 2016-01-19 05:56:09.625 019 12614.25 25.02 54547.40 88888.00 2016-01-19 05:56:09.750 019 12614.27 25.02 54547.40 88888.00 2016-01-19 05:56:09.875 019 12614.27 25.02 54547.38 88888.00 2016-01-19 05:56:10.000 019 12614.23 25.02 54547.38 88888.00 2016-01-19 05:56:10.125 019 12614.23 25.02 54547.38 88888.00 2016-01-19 05:56:10.250 019 12614.25 25.02 54547.40 88888.00 2016-01-19 05:56:10.375 019 12614.17 25.02 54547.38 88888.00 2016-01-19 05:56:10.500 019 12614.10 25.02 54547.38 88888.00 2016-01-19 05:56:10.625 019 12614.12 25.00 54547.38 88888.00 2016-01-19 05:56:10.750 019 12614.17 25.02 54547.38 88888.00 2016-01-19 05:56:10.875 019 12614.12 25.00 54547.38 88888.00 2016-01-19 05:56:11.000 019 12614.15 25.00 54547.38 88888.00 2016-01-19 05:56:11.125 019 12614.15 25.00 54547.40 88888.00 2016-01-19 05:56:11.250 019 12614.20 25.00 54547.40 88888.00 2016-01-19 05:56:11.375 019 12614.20 25.00 54547.38 88888.00 2016-01-19 05:56:11.500 019 12614.17 25.00 54547.38 88888.00 2016-01-19 05:56:11.625 019 12614.08 25.02 54547.38 88888.00 2016-01-19 05:56:11.750 019 12614.05 25.02 54547.38 88888.00 2016-01-19 05:56:11.875 019 12614.08 25.02 54547.40 88888.00 2016-01-19 05:56:12.000 019 12614.05 25.00 54547.35 88888.00 2016-01-19 05:56:12.125 019 12614.08 24.98 54547.38 88888.00 2016-01-19 05:56:12.250 019 12614.05 25.00 54547.38 88888.00 2016-01-19 05:56:12.375 019 12614.10 25.00 54547.40 88888.00 2016-01-19 05:56:12.500 019 12614.12 25.02 54547.38 88888.00 2016-01-19 05:56:12.625 019 12614.05 25.00 54547.38 88888.00 2016-01-19 05:56:12.750 019 12614.08 25.02 54547.38 88888.00 2016-01-19 05:56:12.875 019 12614.05 25.05 54547.38 88888.00 2016-01-19 05:56:13.000 019 12613.98 25.02 54547.38 88888.00 2016-01-19 05:56:13.125 019 12613.95 25.00 54547.40 88888.00 2016-01-19 05:56:13.250 019 12613.90 25.00 54547.40 88888.00 2016-01-19 05:56:13.375 019 12613.98 25.02 54547.38 88888.00 2016-01-19 05:56:13.500 019 12614.02 25.02 54547.38 88888.00 2016-01-19 05:56:13.625 019 12613.92 25.02 54547.35 88888.00 2016-01-19 05:56:13.750 019 12613.92 24.98 54547.35 88888.00 2016-01-19 05:56:13.875 019 12613.98 24.98 54547.35 88888.00 2016-01-19 05:56:14.000 019 12613.90 25.00 54547.38 88888.00 2016-01-19 05:56:14.125 019 12613.98 25.00 54547.38 88888.00 2016-01-19 05:56:14.250 019 12613.95 25.00 54547.38 88888.00 2016-01-19 05:56:14.375 019 12613.95 24.95 54547.38 88888.00 2016-01-19 05:56:14.500 019 12613.92 24.95 54547.35 88888.00 2016-01-19 05:56:14.625 019 12613.92 25.02 54547.38 88888.00 2016-01-19 05:56:14.750 019 12613.95 25.00 54547.38 88888.00 2016-01-19 05:56:14.875 019 12613.98 25.00 54547.35 88888.00 2016-01-19 05:56:15.000 019 12613.98 25.00 54547.35 88888.00 2016-01-19 05:56:15.125 019 12613.98 25.02 54547.35 88888.00 2016-01-19 05:56:15.250 019 12613.92 25.00 54547.38 88888.00 2016-01-19 05:56:15.375 019 12613.90 24.98 54547.38 88888.00 2016-01-19 05:56:15.500 019 12613.90 25.00 54547.38 88888.00 2016-01-19 05:56:15.625 019 12613.92 24.98 54547.35 88888.00 2016-01-19 05:56:15.750 019 12613.85 25.00 54547.32 88888.00 2016-01-19 05:56:15.875 019 12613.85 24.98 54547.32 88888.00 2016-01-19 05:56:16.000 019 12613.90 25.00 54547.32 88888.00 2016-01-19 05:56:16.125 019 12613.95 25.00 54547.32 88888.00 2016-01-19 05:56:16.250 019 12613.95 24.98 54547.32 88888.00 2016-01-19 05:56:16.375 019 12613.95 25.00 54547.32 88888.00 2016-01-19 05:56:16.500 019 12613.98 24.98 54547.35 88888.00 2016-01-19 05:56:16.625 019 12613.85 24.95 54547.32 88888.00 2016-01-19 05:56:16.750 019 12613.83 24.98 54547.32 88888.00 2016-01-19 05:56:16.875 019 12613.83 24.95 54547.32 88888.00 2016-01-19 05:56:17.000 019 12613.85 24.93 54547.32 88888.00 2016-01-19 05:56:17.125 019 12613.88 24.95 54547.32 88888.00 2016-01-19 05:56:17.250 019 12613.80 24.95 54547.35 88888.00 2016-01-19 05:56:17.375 019 12613.83 25.00 54547.38 88888.00 2016-01-19 05:56:17.500 019 12613.77 24.98 54547.35 88888.00 2016-01-19 05:56:17.625 019 12613.77 24.93 54547.32 88888.00 2016-01-19 05:56:17.750 019 12613.77 24.90 54547.28 88888.00 2016-01-19 05:56:17.875 019 12613.77 24.88 54547.32 88888.00 2016-01-19 05:56:18.000 019 12613.75 24.90 54547.30 88888.00 2016-01-19 05:56:18.125 019 12613.83 24.90 54547.30 88888.00 2016-01-19 05:56:18.250 019 12613.83 24.93 54547.32 88888.00 2016-01-19 05:56:18.375 019 12613.85 24.95 54547.35 88888.00 2016-01-19 05:56:18.500 019 12613.80 24.95 54547.32 88888.00 2016-01-19 05:56:18.625 019 12613.65 24.95 54547.32 88888.00 2016-01-19 05:56:18.750 019 12613.70 24.93 54547.30 88888.00 2016-01-19 05:56:18.875 019 12613.75 24.95 54547.32 88888.00 2016-01-19 05:56:19.000 019 12613.75 24.95 54547.32 88888.00 2016-01-19 05:56:19.125 019 12613.73 24.93 54547.32 88888.00 2016-01-19 05:56:19.250 019 12613.67 24.93 54547.30 88888.00 2016-01-19 05:56:19.375 019 12613.73 24.93 54547.30 88888.00 2016-01-19 05:56:19.500 019 12613.73 24.95 54547.30 88888.00 2016-01-19 05:56:19.625 019 12613.67 24.98 54547.32 88888.00 2016-01-19 05:56:19.750 019 12613.70 24.98 54547.30 88888.00 2016-01-19 05:56:19.875 019 12613.73 24.95 54547.30 88888.00 2016-01-19 05:56:20.000 019 12613.67 24.95 54547.30 88888.00 2016-01-19 05:56:20.125 019 12613.67 24.98 54547.35 88888.00 2016-01-19 05:56:20.250 019 12613.67 24.98 54547.32 88888.00 2016-01-19 05:56:20.375 019 12613.73 24.98 54547.32 88888.00 2016-01-19 05:56:20.500 019 12613.70 24.98 54547.32 88888.00 2016-01-19 05:56:20.625 019 12613.67 24.98 54547.32 88888.00 2016-01-19 05:56:20.750 019 12613.67 25.00 54547.30 88888.00 2016-01-19 05:56:20.875 019 12613.70 24.98 54547.30 88888.00 2016-01-19 05:56:21.000 019 12613.67 24.98 54547.30 88888.00 2016-01-19 05:56:21.125 019 12613.62 25.00 54547.32 88888.00 2016-01-19 05:56:21.250 019 12613.62 24.95 54547.30 88888.00 2016-01-19 05:56:21.375 019 12613.65 24.95 54547.30 88888.00 2016-01-19 05:56:21.500 019 12613.67 24.93 54547.28 88888.00 2016-01-19 05:56:21.625 019 12613.70 24.93 54547.28 88888.00 2016-01-19 05:56:21.750 019 12613.73 24.93 54547.28 88888.00 2016-01-19 05:56:21.875 019 12613.70 24.93 54547.28 88888.00 2016-01-19 05:56:22.000 019 12613.67 24.95 54547.25 88888.00 2016-01-19 05:56:22.125 019 12613.60 24.95 54547.28 88888.00 2016-01-19 05:56:22.250 019 12613.55 24.95 54547.32 88888.00 2016-01-19 05:56:22.375 019 12613.60 24.95 54547.30 88888.00 2016-01-19 05:56:22.500 019 12613.60 24.95 54547.30 88888.00 2016-01-19 05:56:22.625 019 12613.60 24.93 54547.30 88888.00 2016-01-19 05:56:22.750 019 12613.58 24.95 54547.28 88888.00 2016-01-19 05:56:22.875 019 12613.62 25.00 54547.28 88888.00 2016-01-19 05:56:23.000 019 12613.65 24.98 54547.25 88888.00 2016-01-19 05:56:23.125 019 12613.62 24.98 54547.28 88888.00 2016-01-19 05:56:23.250 019 12613.60 24.95 54547.28 88888.00 2016-01-19 05:56:23.375 019 12613.60 24.95 54547.28 88888.00 2016-01-19 05:56:23.500 019 12613.60 24.98 54547.25 88888.00 2016-01-19 05:56:23.625 019 12613.60 24.95 54547.28 88888.00 2016-01-19 05:56:23.750 019 12613.58 24.93 54547.25 88888.00 2016-01-19 05:56:23.875 019 12613.55 24.95 54547.28 88888.00 2016-01-19 05:56:24.000 019 12613.52 24.95 54547.25 88888.00 2016-01-19 05:56:24.125 019 12613.55 24.95 54547.28 88888.00 2016-01-19 05:56:24.250 019 12613.55 24.95 54547.30 88888.00 2016-01-19 05:56:24.375 019 12613.55 24.98 54547.28 88888.00 2016-01-19 05:56:24.500 019 12613.55 24.98 54547.25 88888.00 2016-01-19 05:56:24.625 019 12613.58 24.95 54547.28 88888.00 2016-01-19 05:56:24.750 019 12613.65 24.98 54547.28 88888.00 2016-01-19 05:56:24.875 019 12613.75 24.98 54547.25 88888.00 2016-01-19 05:56:25.000 019 12613.70 24.98 54547.25 88888.00 2016-01-19 05:56:25.125 019 12613.67 24.98 54547.28 88888.00 2016-01-19 05:56:25.250 019 12613.60 24.98 54547.28 88888.00 2016-01-19 05:56:25.375 019 12613.60 25.00 54547.25 88888.00 2016-01-19 05:56:25.500 019 12613.62 25.00 54547.28 88888.00 2016-01-19 05:56:25.625 019 12613.62 25.00 54547.28 88888.00 2016-01-19 05:56:25.750 019 12613.55 25.00 54547.28 88888.00 2016-01-19 05:56:25.875 019 12613.55 25.00 54547.25 88888.00 2016-01-19 05:56:26.000 019 12613.55 25.00 54547.25 88888.00 2016-01-19 05:56:26.125 019 12613.48 25.02 54547.28 88888.00 2016-01-19 05:56:26.250 019 12613.45 25.00 54547.28 88888.00 2016-01-19 05:56:26.375 019 12613.48 25.00 54547.28 88888.00 2016-01-19 05:56:26.500 019 12613.45 24.98 54547.25 88888.00 2016-01-19 05:56:26.625 019 12613.45 24.98 54547.25 88888.00 2016-01-19 05:56:26.750 019 12613.45 25.00 54547.25 88888.00 2016-01-19 05:56:26.875 019 12613.50 25.00 54547.28 88888.00 2016-01-19 05:56:27.000 019 12613.50 25.00 54547.25 88888.00 2016-01-19 05:56:27.125 019 12613.42 25.00 54547.22 88888.00 2016-01-19 05:56:27.250 019 12613.38 25.00 54547.22 88888.00 2016-01-19 05:56:27.375 019 12613.38 25.02 54547.22 88888.00 2016-01-19 05:56:27.500 019 12613.33 25.05 54547.22 88888.00 2016-01-19 05:56:27.625 019 12613.40 25.02 54547.22 88888.00 2016-01-19 05:56:27.750 019 12613.52 25.00 54547.22 88888.00 2016-01-19 05:56:27.875 019 12613.52 25.00 54547.22 88888.00 2016-01-19 05:56:28.000 019 12613.52 24.98 54547.20 88888.00 2016-01-19 05:56:28.125 019 12613.50 24.98 54547.22 88888.00 2016-01-19 05:56:28.250 019 12613.52 24.98 54547.22 88888.00 2016-01-19 05:56:28.375 019 12613.55 25.00 54547.22 88888.00 2016-01-19 05:56:28.500 019 12613.55 24.98 54547.20 88888.00 2016-01-19 05:56:28.625 019 12613.52 25.00 54547.20 88888.00 2016-01-19 05:56:28.750 019 12613.52 25.00 54547.22 88888.00 2016-01-19 05:56:28.875 019 12613.55 25.05 54547.22 88888.00 2016-01-19 05:56:29.000 019 12613.55 25.05 54547.20 88888.00 2016-01-19 05:56:29.125 019 12613.50 25.02 54547.20 88888.00 2016-01-19 05:56:29.250 019 12613.38 24.98 54547.22 88888.00 2016-01-19 05:56:29.375 019 12613.38 24.98 54547.20 88888.00 2016-01-19 05:56:29.500 019 12613.42 25.00 54547.22 88888.00 2016-01-19 05:56:29.625 019 12613.42 25.00 54547.22 88888.00 2016-01-19 05:56:29.750 019 12613.40 25.05 54547.20 88888.00 2016-01-19 05:56:29.875 019 12613.35 25.05 54547.22 88888.00 2016-01-19 05:56:30.000 019 12613.35 25.05 54547.22 88888.00 2016-01-19 05:56:30.125 019 12613.40 25.05 54547.20 88888.00 2016-01-19 05:56:30.250 019 12613.38 25.02 54547.18 88888.00 2016-01-19 05:56:30.375 019 12613.38 25.02 54547.18 88888.00 2016-01-19 05:56:30.500 019 12613.40 25.02 54547.20 88888.00 2016-01-19 05:56:30.625 019 12613.42 25.10 54547.22 88888.00 2016-01-19 05:56:30.750 019 12613.38 25.07 54547.20 88888.00 2016-01-19 05:56:30.875 019 12613.35 25.07 54547.20 88888.00 2016-01-19 05:56:31.000 019 12613.30 25.02 54547.18 88888.00 2016-01-19 05:56:31.125 019 12613.30 25.02 54547.22 88888.00 2016-01-19 05:56:31.250 019 12613.33 25.02 54547.25 88888.00 2016-01-19 05:56:31.375 019 12613.30 25.05 54547.20 88888.00 2016-01-19 05:56:31.500 019 12613.33 25.07 54547.22 88888.00 2016-01-19 05:56:31.625 019 12613.35 25.05 54547.20 88888.00 2016-01-19 05:56:31.750 019 12613.38 25.02 54547.20 88888.00 2016-01-19 05:56:31.875 019 12613.35 25.05 54547.20 88888.00 2016-01-19 05:56:32.000 019 12613.38 25.00 54547.20 88888.00 2016-01-19 05:56:32.125 019 12613.30 25.05 54547.22 88888.00 2016-01-19 05:56:32.250 019 12613.23 25.07 54547.22 88888.00 2016-01-19 05:56:32.375 019 12613.25 25.07 54547.22 88888.00 2016-01-19 05:56:32.500 019 12613.27 25.05 54547.22 88888.00 2016-01-19 05:56:32.625 019 12613.25 25.02 54547.20 88888.00 2016-01-19 05:56:32.750 019 12613.25 25.07 54547.22 88888.00 2016-01-19 05:56:32.875 019 12613.30 25.07 54547.22 88888.00 2016-01-19 05:56:33.000 019 12613.33 25.05 54547.20 88888.00 2016-01-19 05:56:33.125 019 12613.30 25.07 54547.20 88888.00 2016-01-19 05:56:33.250 019 12613.27 25.05 54547.18 88888.00 2016-01-19 05:56:33.375 019 12613.33 25.07 54547.18 88888.00 2016-01-19 05:56:33.500 019 12613.33 25.10 54547.20 88888.00 2016-01-19 05:56:33.625 019 12613.35 25.10 54547.18 88888.00 2016-01-19 05:56:33.750 019 12613.27 25.07 54547.18 88888.00 2016-01-19 05:56:33.875 019 12613.23 25.10 54547.20 88888.00 2016-01-19 05:56:34.000 019 12613.23 25.10 54547.18 88888.00 2016-01-19 05:56:34.125 019 12613.23 25.10 54547.18 88888.00 2016-01-19 05:56:34.250 019 12613.20 25.07 54547.18 88888.00 2016-01-19 05:56:34.375 019 12613.20 25.07 54547.18 88888.00 2016-01-19 05:56:34.500 019 12613.25 25.05 54547.15 88888.00 2016-01-19 05:56:34.625 019 12613.30 25.07 54547.18 88888.00 2016-01-19 05:56:34.750 019 12613.30 25.02 54547.18 88888.00 2016-01-19 05:56:34.875 019 12613.27 25.07 54547.15 88888.00 2016-01-19 05:56:35.000 019 12613.17 25.10 54547.18 88888.00 2016-01-19 05:56:35.125 019 12613.25 25.07 54547.18 88888.00 2016-01-19 05:56:35.250 019 12613.17 25.07 54547.22 88888.00 2016-01-19 05:56:35.375 019 12613.12 25.07 54547.25 88888.00 2016-01-19 05:56:35.500 019 12613.15 25.10 54547.22 88888.00 2016-01-19 05:56:35.625 019 12613.27 25.12 54547.20 88888.00 2016-01-19 05:56:35.750 019 12613.27 25.12 54547.20 88888.00 2016-01-19 05:56:35.875 019 12613.23 25.10 54547.18 88888.00 2016-01-19 05:56:36.000 019 12613.17 25.10 54547.15 88888.00 2016-01-19 05:56:36.125 019 12613.17 25.07 54547.18 88888.00 2016-01-19 05:56:36.250 019 12613.25 25.05 54547.20 88888.00 2016-01-19 05:56:36.375 019 12613.25 25.05 54547.15 88888.00 2016-01-19 05:56:36.500 019 12613.20 25.02 54547.15 88888.00 2016-01-19 05:56:36.625 019 12613.17 25.05 54547.18 88888.00 2016-01-19 05:56:36.750 019 12613.12 25.05 54547.18 88888.00 2016-01-19 05:56:36.875 019 12613.12 25.07 54547.18 88888.00 2016-01-19 05:56:37.000 019 12613.12 25.10 54547.15 88888.00 2016-01-19 05:56:37.125 019 12613.12 25.10 54547.18 88888.00 2016-01-19 05:56:37.250 019 12613.08 25.05 54547.18 88888.00 2016-01-19 05:56:37.375 019 12613.15 25.05 54547.15 88888.00 2016-01-19 05:56:37.500 019 12613.15 25.02 54547.15 88888.00 2016-01-19 05:56:37.625 019 12613.10 25.05 54547.15 88888.00 2016-01-19 05:56:37.750 019 12613.05 25.07 54547.15 88888.00 2016-01-19 05:56:37.875 019 12613.00 25.07 54547.15 88888.00 2016-01-19 05:56:38.000 019 12613.08 25.05 54547.12 88888.00 2016-01-19 05:56:38.125 019 12613.12 25.05 54547.15 88888.00 2016-01-19 05:56:38.250 019 12613.10 25.05 54547.15 88888.00 2016-01-19 05:56:38.375 019 12613.08 25.05 54547.15 88888.00 2016-01-19 05:56:38.500 019 12613.02 25.05 54547.15 88888.00 2016-01-19 05:56:38.625 019 12613.05 25.05 54547.12 88888.00 2016-01-19 05:56:38.750 019 12613.12 25.05 54547.15 88888.00 2016-01-19 05:56:38.875 019 12613.08 25.10 54547.18 88888.00 2016-01-19 05:56:39.000 019 12613.08 25.10 54547.18 88888.00 2016-01-19 05:56:39.125 019 12613.05 25.07 54547.18 88888.00 2016-01-19 05:56:39.250 019 12613.00 25.05 54547.18 88888.00 2016-01-19 05:56:39.375 019 12613.00 25.05 54547.15 88888.00 2016-01-19 05:56:39.500 019 12613.02 25.05 54547.15 88888.00 2016-01-19 05:56:39.625 019 12613.05 25.07 54547.15 88888.00 2016-01-19 05:56:39.750 019 12613.10 25.10 54547.15 88888.00 2016-01-19 05:56:39.875 019 12613.15 25.07 54547.18 88888.00 2016-01-19 05:56:40.000 019 12613.12 25.02 54547.18 88888.00 2016-01-19 05:56:40.125 019 12613.08 25.02 54547.15 88888.00 2016-01-19 05:56:40.250 019 12613.00 25.07 54547.15 88888.00 2016-01-19 05:56:40.375 019 12612.98 25.10 54547.15 88888.00 2016-01-19 05:56:40.500 019 12612.95 25.07 54547.15 88888.00 2016-01-19 05:56:40.625 019 12613.02 25.10 54547.15 88888.00 2016-01-19 05:56:40.750 019 12613.10 25.12 54547.18 88888.00 2016-01-19 05:56:40.875 019 12613.10 25.07 54547.15 88888.00 2016-01-19 05:56:41.000 019 12613.08 25.05 54547.15 88888.00 2016-01-19 05:56:41.125 019 12612.98 25.07 54547.15 88888.00 2016-01-19 05:56:41.250 019 12612.92 25.07 54547.12 88888.00 2016-01-19 05:56:41.375 019 12612.95 25.07 54547.15 88888.00 2016-01-19 05:56:41.500 019 12612.90 25.07 54547.12 88888.00 2016-01-19 05:56:41.625 019 12612.92 25.10 54547.12 88888.00 2016-01-19 05:56:41.750 019 12613.02 25.05 54547.12 88888.00 2016-01-19 05:56:41.875 019 12613.05 25.02 54547.12 88888.00 2016-01-19 05:56:42.000 019 12613.05 25.02 54547.10 88888.00 2016-01-19 05:56:42.125 019 12613.02 25.05 54547.12 88888.00 2016-01-19 05:56:42.250 019 12612.95 25.02 54547.18 88888.00 2016-01-19 05:56:42.375 019 12612.90 25.05 54547.15 88888.00 2016-01-19 05:56:42.500 019 12612.92 25.05 54547.12 88888.00 2016-01-19 05:56:42.625 019 12612.98 25.05 54547.15 88888.00 2016-01-19 05:56:42.750 019 12612.98 25.05 54547.15 88888.00 2016-01-19 05:56:42.875 019 12612.95 25.05 54547.15 88888.00 2016-01-19 05:56:43.000 019 12612.98 25.07 54547.18 88888.00 2016-01-19 05:56:43.125 019 12612.98 25.07 54547.18 88888.00 2016-01-19 05:56:43.250 019 12612.95 25.05 54547.12 88888.00 2016-01-19 05:56:43.375 019 12612.92 25.02 54547.10 88888.00 2016-01-19 05:56:43.500 019 12612.90 25.05 54547.12 88888.00 2016-01-19 05:56:43.625 019 12612.95 25.05 54547.12 88888.00 2016-01-19 05:56:43.750 019 12612.92 25.02 54547.10 88888.00 2016-01-19 05:56:43.875 019 12612.92 25.07 54547.10 88888.00 2016-01-19 05:56:44.000 019 12612.90 25.10 54547.10 88888.00 2016-01-19 05:56:44.125 019 12612.90 25.10 54547.12 88888.00 2016-01-19 05:56:44.250 019 12612.90 25.10 54547.10 88888.00 2016-01-19 05:56:44.375 019 12612.90 25.10 54547.10 88888.00 2016-01-19 05:56:44.500 019 12612.85 25.12 54547.07 88888.00 2016-01-19 05:56:44.625 019 12612.85 25.07 54547.07 88888.00 2016-01-19 05:56:44.750 019 12612.85 25.07 54547.07 88888.00 2016-01-19 05:56:44.875 019 12612.83 25.10 54547.10 88888.00 2016-01-19 05:56:45.000 019 12612.80 25.12 54547.10 88888.00 2016-01-19 05:56:45.125 019 12612.80 25.10 54547.10 88888.00 2016-01-19 05:56:45.250 019 12612.83 25.07 54547.10 88888.00 2016-01-19 05:56:45.375 019 12612.88 25.10 54547.10 88888.00 2016-01-19 05:56:45.500 019 12612.88 25.12 54547.10 88888.00 2016-01-19 05:56:45.625 019 12612.88 25.10 54547.10 88888.00 2016-01-19 05:56:45.750 019 12612.85 25.07 54547.07 88888.00 2016-01-19 05:56:45.875 019 12612.90 25.10 54547.10 88888.00 2016-01-19 05:56:46.000 019 12612.90 25.10 54547.07 88888.00 2016-01-19 05:56:46.125 019 12612.90 25.07 54547.07 88888.00 2016-01-19 05:56:46.250 019 12612.90 25.10 54547.07 88888.00 2016-01-19 05:56:46.375 019 12612.88 25.12 54547.07 88888.00 2016-01-19 05:56:46.500 019 12612.85 25.10 54547.07 88888.00 2016-01-19 05:56:46.625 019 12612.85 25.07 54547.10 88888.00 2016-01-19 05:56:46.750 019 12612.88 25.10 54547.07 88888.00 2016-01-19 05:56:46.875 019 12612.92 25.10 54547.05 88888.00 2016-01-19 05:56:47.000 019 12612.90 25.07 54547.05 88888.00 2016-01-19 05:56:47.125 019 12612.83 25.05 54547.07 88888.00 2016-01-19 05:56:47.250 019 12612.77 25.07 54547.07 88888.00 2016-01-19 05:56:47.375 019 12612.80 25.10 54547.07 88888.00 2016-01-19 05:56:47.500 019 12612.77 25.10 54547.07 88888.00 2016-01-19 05:56:47.625 019 12612.77 25.07 54547.05 88888.00 2016-01-19 05:56:47.750 019 12612.80 25.12 54547.03 88888.00 2016-01-19 05:56:47.875 019 12612.80 25.10 54547.05 88888.00 2016-01-19 05:56:48.000 019 12612.83 25.07 54547.07 88888.00 2016-01-19 05:56:48.125 019 12612.83 25.05 54547.07 88888.00 2016-01-19 05:56:48.250 019 12612.80 25.07 54547.07 88888.00 2016-01-19 05:56:48.375 019 12612.80 25.10 54547.05 88888.00 2016-01-19 05:56:48.500 019 12612.75 25.10 54547.03 88888.00 2016-01-19 05:56:48.625 019 12612.75 25.12 54547.05 88888.00 2016-01-19 05:56:48.750 019 12612.80 25.12 54547.03 88888.00 2016-01-19 05:56:48.875 019 12612.75 25.15 54547.03 88888.00 2016-01-19 05:56:49.000 019 12612.67 25.15 54547.05 88888.00 2016-01-19 05:56:49.125 019 12612.73 25.15 54547.05 88888.00 2016-01-19 05:56:49.250 019 12612.80 25.15 54547.03 88888.00 2016-01-19 05:56:49.375 019 12612.83 25.12 54547.03 88888.00 2016-01-19 05:56:49.500 019 12612.77 25.12 54547.03 88888.00 2016-01-19 05:56:49.625 019 12612.77 25.12 54547.00 88888.00 2016-01-19 05:56:49.750 019 12612.77 25.10 54547.00 88888.00 2016-01-19 05:56:49.875 019 12612.67 25.12 54547.03 88888.00 2016-01-19 05:56:50.000 019 12612.62 25.15 54547.03 88888.00 2016-01-19 05:56:50.125 019 12612.65 25.15 54547.07 88888.00 2016-01-19 05:56:50.250 019 12612.67 25.12 54547.05 88888.00 2016-01-19 05:56:50.375 019 12612.73 25.15 54547.05 88888.00 2016-01-19 05:56:50.500 019 12612.77 25.12 54547.03 88888.00 2016-01-19 05:56:50.625 019 12612.73 25.15 54547.00 88888.00 2016-01-19 05:56:50.750 019 12612.70 25.15 54547.03 88888.00 2016-01-19 05:56:50.875 019 12612.73 25.12 54547.00 88888.00 2016-01-19 05:56:51.000 019 12612.75 25.15 54547.05 88888.00 2016-01-19 05:56:51.125 019 12612.75 25.12 54547.05 88888.00 2016-01-19 05:56:51.250 019 12612.77 25.18 54547.03 88888.00 2016-01-19 05:56:51.375 019 12612.75 25.15 54547.00 88888.00 2016-01-19 05:56:51.500 019 12612.75 25.12 54547.03 88888.00 2016-01-19 05:56:51.625 019 12612.77 25.10 54547.03 88888.00 2016-01-19 05:56:51.750 019 12612.77 25.12 54547.03 88888.00 2016-01-19 05:56:51.875 019 12612.75 25.12 54547.03 88888.00 2016-01-19 05:56:52.000 019 12612.75 25.10 54547.00 88888.00 2016-01-19 05:56:52.125 019 12612.73 25.15 54547.03 88888.00 2016-01-19 05:56:52.250 019 12612.70 25.18 54547.05 88888.00 2016-01-19 05:56:52.375 019 12612.70 25.15 54547.05 88888.00 2016-01-19 05:56:52.500 019 12612.65 25.15 54547.00 88888.00 2016-01-19 05:56:52.625 019 12612.65 25.15 54547.00 88888.00 2016-01-19 05:56:52.750 019 12612.67 25.18 54546.97 88888.00 2016-01-19 05:56:52.875 019 12612.65 25.12 54546.97 88888.00 2016-01-19 05:56:53.000 019 12612.62 25.12 54546.95 88888.00 2016-01-19 05:56:53.125 019 12612.60 25.12 54546.97 88888.00 2016-01-19 05:56:53.250 019 12612.58 25.12 54547.00 88888.00 2016-01-19 05:56:53.375 019 12612.58 25.12 54547.00 88888.00 2016-01-19 05:56:53.500 019 12612.58 25.12 54547.00 88888.00 2016-01-19 05:56:53.625 019 12612.60 25.12 54546.97 88888.00 2016-01-19 05:56:53.750 019 12612.55 25.12 54546.95 88888.00 2016-01-19 05:56:53.875 019 12612.52 25.15 54546.95 88888.00 2016-01-19 05:56:54.000 019 12612.55 25.12 54546.97 88888.00 2016-01-19 05:56:54.125 019 12612.58 25.10 54546.95 88888.00 2016-01-19 05:56:54.250 019 12612.58 25.07 54546.97 88888.00 2016-01-19 05:56:54.375 019 12612.58 25.10 54546.95 88888.00 2016-01-19 05:56:54.500 019 12612.55 25.12 54546.97 88888.00 2016-01-19 05:56:54.625 019 12612.58 25.15 54546.95 88888.00 2016-01-19 05:56:54.750 019 12612.60 25.12 54546.95 88888.00 2016-01-19 05:56:54.875 019 12612.55 25.15 54546.97 88888.00 2016-01-19 05:56:55.000 019 12612.55 25.18 54547.00 88888.00 2016-01-19 05:56:55.125 019 12612.65 25.15 54546.97 88888.00 2016-01-19 05:56:55.250 019 12612.62 25.15 54546.95 88888.00 2016-01-19 05:56:55.375 019 12612.67 25.18 54546.95 88888.00 2016-01-19 05:56:55.500 019 12612.70 25.18 54546.95 88888.00 2016-01-19 05:56:55.625 019 12612.60 25.12 54546.93 88888.00 2016-01-19 05:56:55.750 019 12612.55 25.15 54546.93 88888.00 2016-01-19 05:56:55.875 019 12612.55 25.12 54546.93 88888.00 2016-01-19 05:56:56.000 019 12612.55 25.12 54546.90 88888.00 2016-01-19 05:56:56.125 019 12612.55 25.12 54546.95 88888.00 2016-01-19 05:56:56.250 019 12612.50 25.15 54546.95 88888.00 2016-01-19 05:56:56.375 019 12612.52 25.15 54546.95 88888.00 2016-01-19 05:56:56.500 019 12612.58 25.18 54546.93 88888.00 2016-01-19 05:56:56.625 019 12612.62 25.15 54546.93 88888.00 2016-01-19 05:56:56.750 019 12612.62 25.15 54546.93 88888.00 2016-01-19 05:56:56.875 019 12612.58 25.18 54546.95 88888.00 2016-01-19 05:56:57.000 019 12612.52 25.15 54546.95 88888.00 2016-01-19 05:56:57.125 019 12612.58 25.18 54546.97 88888.00 2016-01-19 05:56:57.250 019 12612.62 25.18 54546.95 88888.00 2016-01-19 05:56:57.375 019 12612.65 25.15 54546.95 88888.00 2016-01-19 05:56:57.500 019 12612.55 25.18 54546.93 88888.00 2016-01-19 05:56:57.625 019 12612.50 25.15 54546.95 88888.00 2016-01-19 05:56:57.750 019 12612.58 25.20 54546.95 88888.00 2016-01-19 05:56:57.875 019 12612.65 25.15 54546.95 88888.00 2016-01-19 05:56:58.000 019 12612.58 25.15 54546.93 88888.00 2016-01-19 05:56:58.125 019 12612.48 25.18 54546.97 88888.00 2016-01-19 05:56:58.250 019 12612.50 25.12 54546.95 88888.00 2016-01-19 05:56:58.375 019 12612.52 25.15 54546.90 88888.00 2016-01-19 05:56:58.500 019 12612.48 25.18 54546.90 88888.00 2016-01-19 05:56:58.625 019 12612.40 25.20 54546.93 88888.00 2016-01-19 05:56:58.750 019 12612.48 25.20 54546.93 88888.00 2016-01-19 05:56:58.875 019 12612.48 25.18 54546.93 88888.00 2016-01-19 05:56:59.000 019 12612.48 25.20 54546.95 88888.00 2016-01-19 05:56:59.125 019 12612.50 25.15 54546.95 88888.00 2016-01-19 05:56:59.250 019 12612.50 25.18 54546.95 88888.00 2016-01-19 05:56:59.375 019 12612.45 25.20 54546.93 88888.00 2016-01-19 05:56:59.500 019 12612.42 25.20 54546.90 88888.00 2016-01-19 05:56:59.625 019 12612.45 25.20 54546.90 88888.00 2016-01-19 05:56:59.750 019 12612.42 25.18 54546.90 88888.00 2016-01-19 05:56:59.875 019 12612.42 25.15 54546.90 88888.00 2016-01-19 05:57:00.000 019 12612.48 25.18 54546.90 88888.00 2016-01-19 05:57:00.125 019 12612.50 25.20 54546.90 88888.00 2016-01-19 05:57:00.250 019 12612.48 25.20 54546.93 88888.00 2016-01-19 05:57:00.375 019 12612.55 25.23 54546.93 88888.00 2016-01-19 05:57:00.500 019 12612.62 25.18 54546.93 88888.00 2016-01-19 05:57:00.625 019 12612.55 25.20 54546.93 88888.00 2016-01-19 05:57:00.750 019 12612.50 25.23 54546.93 88888.00 2016-01-19 05:57:00.875 019 12612.45 25.25 54546.90 88888.00 2016-01-19 05:57:01.000 019 12612.40 25.20 54546.88 88888.00 2016-01-19 05:57:01.125 019 12612.40 25.23 54546.90 88888.00 2016-01-19 05:57:01.250 019 12612.40 25.23 54546.93 88888.00 2016-01-19 05:57:01.375 019 12612.38 25.20 54546.90 88888.00 2016-01-19 05:57:01.500 019 12612.35 25.20 54546.90 88888.00 2016-01-19 05:57:01.625 019 12612.38 25.23 54546.90 88888.00 2016-01-19 05:57:01.750 019 12612.35 25.25 54546.93 88888.00 2016-01-19 05:57:01.875 019 12612.35 25.23 54546.93 88888.00 2016-01-19 05:57:02.000 019 12612.38 25.23 54546.90 88888.00 2016-01-19 05:57:02.125 019 12612.42 25.23 54546.90 88888.00 2016-01-19 05:57:02.250 019 12612.42 25.27 54546.93 88888.00 2016-01-19 05:57:02.375 019 12612.40 25.27 54546.90 88888.00 2016-01-19 05:57:02.500 019 12612.38 25.27 54546.93 88888.00 2016-01-19 05:57:02.625 019 12612.30 25.23 54546.93 88888.00 2016-01-19 05:57:02.750 019 12612.33 25.23 54546.88 88888.00 2016-01-19 05:57:02.875 019 12612.42 25.25 54546.90 88888.00 2016-01-19 05:57:03.000 019 12612.45 25.27 54546.93 88888.00 2016-01-19 05:57:03.125 019 12612.40 25.30 54546.90 88888.00 2016-01-19 05:57:03.250 019 12612.35 25.25 54546.88 88888.00 2016-01-19 05:57:03.375 019 12612.38 25.25 54546.90 88888.00 2016-01-19 05:57:03.500 019 12612.42 25.25 54546.90 88888.00 2016-01-19 05:57:03.625 019 12612.33 25.20 54546.85 88888.00 2016-01-19 05:57:03.750 019 12612.30 25.23 54546.85 88888.00 2016-01-19 05:57:03.875 019 12612.33 25.27 54546.85 88888.00 2016-01-19 05:57:04.000 019 12612.23 25.20 54546.88 88888.00 2016-01-19 05:57:04.125 019 12612.23 25.20 54546.85 88888.00 2016-01-19 05:57:04.250 019 12612.23 25.23 54546.88 88888.00 2016-01-19 05:57:04.375 019 12612.25 25.25 54546.88 88888.00 2016-01-19 05:57:04.500 019 12612.25 25.27 54546.90 88888.00 2016-01-19 05:57:04.625 019 12612.23 25.32 54546.93 88888.00 2016-01-19 05:57:04.750 019 12612.20 25.32 54546.93 88888.00 2016-01-19 05:57:04.875 019 12612.17 25.27 54546.90 88888.00 2016-01-19 05:57:05.000 019 12612.23 25.27 54546.90 88888.00 2016-01-19 05:57:05.125 019 12612.30 25.27 54546.93 88888.00 2016-01-19 05:57:05.250 019 12612.33 25.30 54546.93 88888.00 2016-01-19 05:57:05.375 019 12612.30 25.32 54546.93 88888.00 2016-01-19 05:57:05.500 019 12612.23 25.30 54546.93 88888.00 2016-01-19 05:57:05.625 019 12612.23 25.30 54546.90 88888.00 2016-01-19 05:57:05.750 019 12612.33 25.32 54546.93 88888.00 2016-01-19 05:57:05.875 019 12612.33 25.32 54546.93 88888.00 2016-01-19 05:57:06.000 019 12612.30 25.30 54546.90 88888.00 2016-01-19 05:57:06.125 019 12612.27 25.32 54546.93 88888.00 2016-01-19 05:57:06.250 019 12612.30 25.32 54546.95 88888.00 2016-01-19 05:57:06.375 019 12612.30 25.35 54546.90 88888.00 2016-01-19 05:57:06.500 019 12612.30 25.35 54546.88 88888.00 2016-01-19 05:57:06.625 019 12612.25 25.32 54546.88 88888.00 2016-01-19 05:57:06.750 019 12612.15 25.32 54546.88 88888.00 2016-01-19 05:57:06.875 019 12612.15 25.35 54546.90 88888.00 2016-01-19 05:57:07.000 019 12612.17 25.38 54546.90 88888.00 2016-01-19 05:57:07.125 019 12612.23 25.38 54546.90 88888.00 2016-01-19 05:57:07.250 019 12612.23 25.38 54546.90 88888.00 2016-01-19 05:57:07.375 019 12612.25 25.35 54546.88 88888.00 2016-01-19 05:57:07.500 019 12612.25 25.32 54546.88 88888.00 2016-01-19 05:57:07.625 019 12612.17 25.30 54546.90 88888.00 2016-01-19 05:57:07.750 019 12612.20 25.30 54546.90 88888.00 2016-01-19 05:57:07.875 019 12612.23 25.35 54546.90 88888.00 2016-01-19 05:57:08.000 019 12612.23 25.32 54546.88 88888.00 2016-01-19 05:57:08.125 019 12612.27 25.35 54546.88 88888.00 2016-01-19 05:57:08.250 019 12612.25 25.30 54546.88 88888.00 2016-01-19 05:57:08.375 019 12612.23 25.35 54546.90 88888.00 2016-01-19 05:57:08.500 019 12612.17 25.38 54546.88 88888.00 2016-01-19 05:57:08.625 019 12612.20 25.38 54546.90 88888.00 2016-01-19 05:57:08.750 019 12612.17 25.35 54546.90 88888.00 2016-01-19 05:57:08.875 019 12612.17 25.40 54546.90 88888.00 2016-01-19 05:57:09.000 019 12612.20 25.40 54546.88 88888.00 2016-01-19 05:57:09.125 019 12612.20 25.38 54546.90 88888.00 2016-01-19 05:57:09.250 019 12612.20 25.38 54546.90 88888.00 2016-01-19 05:57:09.375 019 12612.20 25.38 54546.88 88888.00 2016-01-19 05:57:09.500 019 12612.15 25.35 54546.85 88888.00 2016-01-19 05:57:09.625 019 12612.17 25.32 54546.82 88888.00 2016-01-19 05:57:09.750 019 12612.25 25.32 54546.85 88888.00 2016-01-19 05:57:09.875 019 12612.23 25.32 54546.88 88888.00 2016-01-19 05:57:10.000 019 12612.17 25.32 54546.88 88888.00 2016-01-19 05:57:10.125 019 12612.12 25.32 54546.88 88888.00 2016-01-19 05:57:10.250 019 12612.10 25.38 54546.88 88888.00 2016-01-19 05:57:10.375 019 12612.15 25.40 54546.85 88888.00 2016-01-19 05:57:10.500 019 12612.15 25.43 54546.88 88888.00 2016-01-19 05:57:10.625 019 12612.17 25.40 54546.88 88888.00 2016-01-19 05:57:10.750 019 12612.12 25.35 54546.88 88888.00 2016-01-19 05:57:10.875 019 12612.10 25.32 54546.88 88888.00 2016-01-19 05:57:11.000 019 12612.00 25.30 54546.85 88888.00 2016-01-19 05:57:11.125 019 12611.95 25.40 54546.85 88888.00 2016-01-19 05:57:11.250 019 12612.00 25.40 54546.88 88888.00 2016-01-19 05:57:11.375 019 12612.00 25.45 54546.88 88888.00 2016-01-19 05:57:11.500 019 12612.02 25.45 54546.88 88888.00 2016-01-19 05:57:11.625 019 12612.00 25.45 54546.85 88888.00 2016-01-19 05:57:11.750 019 12611.98 25.43 54546.85 88888.00 2016-01-19 05:57:11.875 019 12612.00 25.43 54546.88 88888.00 2016-01-19 05:57:12.000 019 12612.02 25.43 54546.82 88888.00 2016-01-19 05:57:12.125 019 12612.00 25.50 54546.85 88888.00 2016-01-19 05:57:12.250 019 12611.98 25.45 54546.88 88888.00 2016-01-19 05:57:12.375 019 12612.00 25.43 54546.88 88888.00 2016-01-19 05:57:12.500 019 12612.02 25.45 54546.85 88888.00 2016-01-19 05:57:12.625 019 12612.05 25.45 54546.85 88888.00 2016-01-19 05:57:12.750 019 12611.98 25.43 54546.85 88888.00 2016-01-19 05:57:12.875 019 12612.02 25.48 54546.85 88888.00 2016-01-19 05:57:13.000 019 12612.10 25.45 54546.82 88888.00 2016-01-19 05:57:13.125 019 12612.10 25.48 54546.85 88888.00 2016-01-19 05:57:13.250 019 12612.02 25.48 54546.88 88888.00 2016-01-19 05:57:13.375 019 12612.00 25.48 54546.88 88888.00 2016-01-19 05:57:13.500 019 12612.00 25.48 54546.85 88888.00 2016-01-19 05:57:13.625 019 12612.05 25.48 54546.85 88888.00 2016-01-19 05:57:13.750 019 12612.10 25.45 54546.88 88888.00 2016-01-19 05:57:13.875 019 12612.08 25.48 54546.88 88888.00 2016-01-19 05:57:14.000 019 12612.02 25.50 54546.85 88888.00 2016-01-19 05:57:14.125 019 12612.00 25.50 54546.85 88888.00 2016-01-19 05:57:14.250 019 12612.00 25.50 54546.88 88888.00 2016-01-19 05:57:14.375 019 12611.98 25.50 54546.88 88888.00 2016-01-19 05:57:14.500 019 12611.98 25.52 54546.88 88888.00 2016-01-19 05:57:14.625 019 12611.95 25.55 54546.90 88888.00 2016-01-19 05:57:14.750 019 12611.95 25.50 54546.90 88888.00 2016-01-19 05:57:14.875 019 12612.00 25.48 54546.88 88888.00 2016-01-19 05:57:15.000 019 12612.02 25.48 54546.88 88888.00 2016-01-19 05:57:15.125 019 12612.02 25.50 54546.90 88888.00 2016-01-19 05:57:15.250 019 12611.95 25.50 54546.88 88888.00 2016-01-19 05:57:15.375 019 12611.92 25.55 54546.88 88888.00 2016-01-19 05:57:15.500 019 12612.00 25.55 54546.88 88888.00 2016-01-19 05:57:15.625 019 12612.05 25.57 54546.88 88888.00 2016-01-19 05:57:15.750 019 12612.02 25.57 54546.88 88888.00 2016-01-19 05:57:15.875 019 12612.02 25.57 54546.88 88888.00 2016-01-19 05:57:16.000 019 12612.02 25.55 54546.85 88888.00 2016-01-19 05:57:16.125 019 12611.98 25.57 54546.85 88888.00 2016-01-19 05:57:16.250 019 12611.95 25.57 54546.82 88888.00 2016-01-19 05:57:16.375 019 12612.00 25.57 54546.85 88888.00 2016-01-19 05:57:16.500 019 12612.02 25.57 54546.85 88888.00 2016-01-19 05:57:16.625 019 12612.02 25.57 54546.85 88888.00 2016-01-19 05:57:16.750 019 12611.98 25.60 54546.85 88888.00 2016-01-19 05:57:16.875 019 12611.92 25.60 54546.85 88888.00 2016-01-19 05:57:17.000 019 12611.90 25.57 54546.85 88888.00 2016-01-19 05:57:17.125 019 12611.95 25.57 54546.82 88888.00 2016-01-19 05:57:17.250 019 12612.00 25.57 54546.82 88888.00 2016-01-19 05:57:17.375 019 12611.98 25.57 54546.82 88888.00 2016-01-19 05:57:17.500 019 12611.95 25.60 54546.82 88888.00 2016-01-19 05:57:17.625 019 12611.92 25.57 54546.82 88888.00 2016-01-19 05:57:17.750 019 12611.92 25.60 54546.85 88888.00 2016-01-19 05:57:17.875 019 12611.98 25.62 54546.82 88888.00 2016-01-19 05:57:18.000 019 12611.98 25.62 54546.80 88888.00 2016-01-19 05:57:18.125 019 12611.95 25.60 54546.80 88888.00 2016-01-19 05:57:18.250 019 12611.95 25.60 54546.82 88888.00 2016-01-19 05:57:18.375 019 12611.98 25.62 54546.82 88888.00 2016-01-19 05:57:18.500 019 12611.98 25.60 54546.85 88888.00 2016-01-19 05:57:18.625 019 12612.02 25.57 54546.85 88888.00 2016-01-19 05:57:18.750 019 12612.02 25.57 54546.82 88888.00 2016-01-19 05:57:18.875 019 12612.02 25.60 54546.85 88888.00 2016-01-19 05:57:19.000 019 12611.98 25.60 54546.85 88888.00 2016-01-19 05:57:19.125 019 12612.05 25.62 54546.85 88888.00 2016-01-19 05:57:19.250 019 12612.02 25.62 54546.82 88888.00 2016-01-19 05:57:19.375 019 12612.00 25.62 54546.82 88888.00 2016-01-19 05:57:19.500 019 12612.02 25.62 54546.85 88888.00 2016-01-19 05:57:19.625 019 12612.00 25.62 54546.82 88888.00 2016-01-19 05:57:19.750 019 12611.95 25.60 54546.82 88888.00 2016-01-19 05:57:19.875 019 12611.95 25.60 54546.85 88888.00 2016-01-19 05:57:20.000 019 12612.00 25.60 54546.85 88888.00 2016-01-19 05:57:20.125 019 12611.92 25.60 54546.85 88888.00 2016-01-19 05:57:20.250 019 12611.88 25.60 54546.85 88888.00 2016-01-19 05:57:20.375 019 12611.88 25.62 54546.80 88888.00 2016-01-19 05:57:20.500 019 12611.88 25.62 54546.82 88888.00 2016-01-19 05:57:20.625 019 12611.90 25.65 54546.82 88888.00 2016-01-19 05:57:20.750 019 12611.88 25.65 54546.82 88888.00 2016-01-19 05:57:20.875 019 12611.92 25.65 54546.80 88888.00 2016-01-19 05:57:21.000 019 12611.95 25.68 54546.80 88888.00 2016-01-19 05:57:21.125 019 12611.92 25.65 54546.85 88888.00 2016-01-19 05:57:21.250 019 12611.85 25.60 54546.80 88888.00 2016-01-19 05:57:21.375 019 12611.85 25.62 54546.82 88888.00 2016-01-19 05:57:21.500 019 12611.83 25.65 54546.82 88888.00 2016-01-19 05:57:21.625 019 12611.85 25.68 54546.82 88888.00 2016-01-19 05:57:21.750 019 12611.83 25.62 54546.85 88888.00 2016-01-19 05:57:21.875 019 12611.77 25.62 54546.88 88888.00 2016-01-19 05:57:22.000 019 12611.80 25.65 54546.85 88888.00 2016-01-19 05:57:22.125 019 12611.80 25.65 54546.88 88888.00 2016-01-19 05:57:22.250 019 12611.83 25.62 54546.85 88888.00 2016-01-19 05:57:22.375 019 12611.88 25.62 54546.85 88888.00 2016-01-19 05:57:22.500 019 12611.88 25.68 54546.82 88888.00 2016-01-19 05:57:22.625 019 12611.92 25.68 54546.85 88888.00 2016-01-19 05:57:22.750 019 12611.95 25.68 54546.85 88888.00 2016-01-19 05:57:22.875 019 12611.95 25.65 54546.85 88888.00 2016-01-19 05:57:23.000 019 12611.98 25.68 54546.82 88888.00 2016-01-19 05:57:23.125 019 12611.98 25.70 54546.82 88888.00 2016-01-19 05:57:23.250 019 12611.92 25.68 54546.85 88888.00 2016-01-19 05:57:23.375 019 12611.92 25.65 54546.85 88888.00 2016-01-19 05:57:23.500 019 12611.95 25.65 54546.85 88888.00 2016-01-19 05:57:23.625 019 12611.98 25.68 54546.85 88888.00 2016-01-19 05:57:23.750 019 12611.95 25.65 54546.82 88888.00 2016-01-19 05:57:23.875 019 12611.95 25.68 54546.82 88888.00 2016-01-19 05:57:24.000 019 12611.92 25.68 54546.80 88888.00 2016-01-19 05:57:24.125 019 12611.88 25.65 54546.85 88888.00 2016-01-19 05:57:24.250 019 12611.88 25.68 54546.85 88888.00 2016-01-19 05:57:24.375 019 12611.92 25.68 54546.85 88888.00 2016-01-19 05:57:24.500 019 12611.88 25.68 54546.85 88888.00 2016-01-19 05:57:24.625 019 12611.90 25.68 54546.85 88888.00 2016-01-19 05:57:24.750 019 12611.92 25.68 54546.82 88888.00 2016-01-19 05:57:24.875 019 12611.98 25.70 54546.80 88888.00 2016-01-19 05:57:25.000 019 12611.92 25.75 54546.80 88888.00 2016-01-19 05:57:25.125 019 12611.85 25.75 54546.85 88888.00 2016-01-19 05:57:25.250 019 12611.90 25.73 54546.85 88888.00 2016-01-19 05:57:25.375 019 12611.95 25.70 54546.88 88888.00 2016-01-19 05:57:25.500 019 12611.92 25.70 54546.88 88888.00 2016-01-19 05:57:25.625 019 12611.90 25.73 54546.85 88888.00 2016-01-19 05:57:25.750 019 12611.95 25.70 54546.82 88888.00 2016-01-19 05:57:25.875 019 12611.95 25.68 54546.82 88888.00 2016-01-19 05:57:26.000 019 12611.92 25.68 54546.78 88888.00 2016-01-19 05:57:26.125 019 12611.90 25.70 54546.82 88888.00 2016-01-19 05:57:26.250 019 12611.92 25.73 54546.82 88888.00 2016-01-19 05:57:26.375 019 12611.95 25.75 54546.82 88888.00 2016-01-19 05:57:26.500 019 12611.95 25.73 54546.82 88888.00 2016-01-19 05:57:26.625 019 12611.92 25.75 54546.80 88888.00 2016-01-19 05:57:26.750 019 12611.85 25.73 54546.80 88888.00 2016-01-19 05:57:26.875 019 12611.88 25.70 54546.80 88888.00 2016-01-19 05:57:27.000 019 12611.92 25.70 54546.80 88888.00 2016-01-19 05:57:27.125 019 12611.92 25.75 54546.80 88888.00 2016-01-19 05:57:27.250 019 12611.90 25.73 54546.80 88888.00 2016-01-19 05:57:27.375 019 12611.95 25.73 54546.78 88888.00 2016-01-19 05:57:27.500 019 12611.95 25.70 54546.78 88888.00 2016-01-19 05:57:27.625 019 12611.90 25.70 54546.80 88888.00 2016-01-19 05:57:27.750 019 12611.92 25.75 54546.80 88888.00 2016-01-19 05:57:27.875 019 12611.95 25.75 54546.80 88888.00 2016-01-19 05:57:28.000 019 12611.92 25.70 54546.80 88888.00 2016-01-19 05:57:28.125 019 12611.95 25.70 54546.82 88888.00 2016-01-19 05:57:28.250 019 12611.98 25.73 54546.82 88888.00 2016-01-19 05:57:28.375 019 12611.92 25.75 54546.82 88888.00 2016-01-19 05:57:28.500 019 12611.90 25.75 54546.82 88888.00 2016-01-19 05:57:28.625 019 12611.92 25.73 54546.85 88888.00 2016-01-19 05:57:28.750 019 12611.95 25.75 54546.80 88888.00 2016-01-19 05:57:28.875 019 12611.92 25.73 54546.78 88888.00 2016-01-19 05:57:29.000 019 12611.85 25.70 54546.78 88888.00 2016-01-19 05:57:29.125 019 12611.85 25.73 54546.80 88888.00 2016-01-19 05:57:29.250 019 12611.85 25.75 54546.80 88888.00 2016-01-19 05:57:29.375 019 12611.83 25.75 54546.80 88888.00 2016-01-19 05:57:29.500 019 12611.85 25.75 54546.80 88888.00 2016-01-19 05:57:29.625 019 12611.83 25.75 54546.80 88888.00 2016-01-19 05:57:29.750 019 12611.77 25.73 54546.82 88888.00 2016-01-19 05:57:29.875 019 12611.73 25.73 54546.82 88888.00 2016-01-19 05:57:30.000 019 12611.75 25.73 54546.82 88888.00 2016-01-19 05:57:30.125 019 12611.85 25.70 54546.82 88888.00 2016-01-19 05:57:30.250 019 12611.90 25.73 54546.85 88888.00 2016-01-19 05:57:30.375 019 12611.85 25.75 54546.82 88888.00 2016-01-19 05:57:30.500 019 12611.83 25.73 54546.80 88888.00 2016-01-19 05:57:30.625 019 12611.83 25.70 54546.80 88888.00 2016-01-19 05:57:30.750 019 12611.85 25.75 54546.80 88888.00 2016-01-19 05:57:30.875 019 12611.85 25.73 54546.80 88888.00 2016-01-19 05:57:31.000 019 12611.85 25.73 54546.80 88888.00 2016-01-19 05:57:31.125 019 12611.85 25.70 54546.82 88888.00 2016-01-19 05:57:31.250 019 12611.83 25.70 54546.82 88888.00 2016-01-19 05:57:31.375 019 12611.83 25.73 54546.82 88888.00 2016-01-19 05:57:31.500 019 12611.75 25.73 54546.82 88888.00 2016-01-19 05:57:31.625 019 12611.73 25.75 54546.82 88888.00 2016-01-19 05:57:31.750 019 12611.73 25.77 54546.80 88888.00 2016-01-19 05:57:31.875 019 12611.75 25.73 54546.80 88888.00 2016-01-19 05:57:32.000 019 12611.70 25.73 54546.80 88888.00 2016-01-19 05:57:32.125 019 12611.70 25.75 54546.80 88888.00 2016-01-19 05:57:32.250 019 12611.70 25.75 54546.80 88888.00 2016-01-19 05:57:32.375 019 12611.77 25.75 54546.80 88888.00 2016-01-19 05:57:32.500 019 12611.83 25.75 54546.80 88888.00 2016-01-19 05:57:32.625 019 12611.80 25.77 54546.80 88888.00 2016-01-19 05:57:32.750 019 12611.75 25.77 54546.80 88888.00 2016-01-19 05:57:32.875 019 12611.73 25.77 54546.82 88888.00 2016-01-19 05:57:33.000 019 12611.75 25.75 54546.80 88888.00 2016-01-19 05:57:33.125 019 12611.77 25.75 54546.82 88888.00 2016-01-19 05:57:33.250 019 12611.70 25.77 54546.80 88888.00 2016-01-19 05:57:33.375 019 12611.70 25.77 54546.80 88888.00 2016-01-19 05:57:33.500 019 12611.65 25.75 54546.80 88888.00 2016-01-19 05:57:33.625 019 12611.65 25.77 54546.80 88888.00 2016-01-19 05:57:33.750 019 12611.70 25.80 54546.80 88888.00 2016-01-19 05:57:33.875 019 12611.67 25.80 54546.80 88888.00 2016-01-19 05:57:34.000 019 12611.55 25.77 54546.80 88888.00 2016-01-19 05:57:34.125 019 12611.58 25.77 54546.82 88888.00 2016-01-19 05:57:34.250 019 12611.62 25.75 54546.82 88888.00 2016-01-19 05:57:34.375 019 12611.70 25.75 54546.80 88888.00 2016-01-19 05:57:34.500 019 12611.70 25.75 54546.80 88888.00 2016-01-19 05:57:34.625 019 12611.65 25.77 54546.82 88888.00 2016-01-19 05:57:34.750 019 12611.65 25.77 54546.82 88888.00 2016-01-19 05:57:34.875 019 12611.70 25.77 54546.82 88888.00 2016-01-19 05:57:35.000 019 12611.70 25.80 54546.80 88888.00 2016-01-19 05:57:35.125 019 12611.70 25.77 54546.82 88888.00 2016-01-19 05:57:35.250 019 12611.65 25.77 54546.85 88888.00 2016-01-19 05:57:35.375 019 12611.60 25.73 54546.85 88888.00 2016-01-19 05:57:35.500 019 12611.65 25.77 54546.85 88888.00 2016-01-19 05:57:35.625 019 12611.77 25.77 54546.85 88888.00 2016-01-19 05:57:35.750 019 12611.75 25.82 54546.90 88888.00 2016-01-19 05:57:35.875 019 12611.65 25.82 54546.88 88888.00 2016-01-19 05:57:36.000 019 12611.60 25.80 54546.88 88888.00 2016-01-19 05:57:36.125 019 12611.58 25.77 54546.85 88888.00 2016-01-19 05:57:36.250 019 12611.65 25.77 54546.85 88888.00 2016-01-19 05:57:36.375 019 12611.67 25.80 54546.85 88888.00 2016-01-19 05:57:36.500 019 12611.62 25.77 54546.85 88888.00 2016-01-19 05:57:36.625 019 12611.60 25.77 54546.85 88888.00 2016-01-19 05:57:36.750 019 12611.58 25.77 54546.90 88888.00 2016-01-19 05:57:36.875 019 12611.60 25.77 54546.90 88888.00 2016-01-19 05:57:37.000 019 12611.60 25.82 54546.85 88888.00 2016-01-19 05:57:37.125 019 12611.62 25.80 54546.88 88888.00 2016-01-19 05:57:37.250 019 12611.62 25.77 54546.82 88888.00 2016-01-19 05:57:37.375 019 12611.62 25.77 54546.85 88888.00 2016-01-19 05:57:37.500 019 12611.60 25.80 54546.85 88888.00 2016-01-19 05:57:37.625 019 12611.65 25.82 54546.82 88888.00 2016-01-19 05:57:37.750 019 12611.62 25.80 54546.85 88888.00 2016-01-19 05:57:37.875 019 12611.60 25.77 54546.85 88888.00 2016-01-19 05:57:38.000 019 12611.62 25.75 54546.85 88888.00 2016-01-19 05:57:38.125 019 12611.62 25.77 54546.88 88888.00 2016-01-19 05:57:38.250 019 12611.62 25.82 54546.88 88888.00 2016-01-19 05:57:38.375 019 12611.60 25.82 54546.85 88888.00 2016-01-19 05:57:38.500 019 12611.62 25.82 54546.90 88888.00 2016-01-19 05:57:38.625 019 12611.60 25.80 54546.93 88888.00 2016-01-19 05:57:38.750 019 12611.65 25.80 54546.88 88888.00 2016-01-19 05:57:38.875 019 12611.70 25.82 54546.85 88888.00 2016-01-19 05:57:39.000 019 12611.67 25.80 54546.85 88888.00 2016-01-19 05:57:39.125 019 12611.60 25.80 54546.88 88888.00 2016-01-19 05:57:39.250 019 12611.52 25.80 54546.88 88888.00 2016-01-19 05:57:39.375 019 12611.55 25.82 54546.88 88888.00 2016-01-19 05:57:39.500 019 12611.58 25.85 54546.85 88888.00 2016-01-19 05:57:39.625 019 12611.58 25.88 54546.85 88888.00 2016-01-19 05:57:39.750 019 12611.60 25.88 54546.85 88888.00 2016-01-19 05:57:39.875 019 12611.65 25.88 54546.88 88888.00 2016-01-19 05:57:40.000 019 12611.55 25.88 54546.85 88888.00 2016-01-19 05:57:40.125 019 12611.55 25.88 54546.88 88888.00 2016-01-19 05:57:40.250 019 12611.52 25.88 54546.90 88888.00 2016-01-19 05:57:40.375 019 12611.50 25.88 54546.90 88888.00 2016-01-19 05:57:40.500 019 12611.55 25.85 54546.90 88888.00 2016-01-19 05:57:40.625 019 12611.55 25.82 54546.88 88888.00 2016-01-19 05:57:40.750 019 12611.55 25.85 54546.88 88888.00 2016-01-19 05:57:40.875 019 12611.55 25.82 54546.82 88888.00 2016-01-19 05:57:41.000 019 12611.52 25.82 54546.80 88888.00 2016-01-19 05:57:41.125 019 12611.50 25.88 54546.85 88888.00 2016-01-19 05:57:41.250 019 12611.50 25.88 54546.88 88888.00 2016-01-19 05:57:41.375 019 12611.58 25.88 54546.88 88888.00 2016-01-19 05:57:41.500 019 12611.60 25.88 54546.88 88888.00 2016-01-19 05:57:41.625 019 12611.62 25.85 54546.88 88888.00 2016-01-19 05:57:41.750 019 12611.55 25.88 54546.85 88888.00 2016-01-19 05:57:41.875 019 12611.52 25.88 54546.88 88888.00 2016-01-19 05:57:42.000 019 12611.50 25.90 54546.88 88888.00 2016-01-19 05:57:42.125 019 12611.48 25.90 54546.85 88888.00 2016-01-19 05:57:42.250 019 12611.52 25.88 54546.85 88888.00 2016-01-19 05:57:42.375 019 12611.48 25.90 54546.85 88888.00 2016-01-19 05:57:42.500 019 12611.52 25.90 54546.88 88888.00 2016-01-19 05:57:42.625 019 12611.58 25.93 54546.88 88888.00 2016-01-19 05:57:42.750 019 12611.58 25.88 54546.88 88888.00 2016-01-19 05:57:42.875 019 12611.58 25.88 54546.88 88888.00 2016-01-19 05:57:43.000 019 12611.58 25.90 54546.85 88888.00 2016-01-19 05:57:43.125 019 12611.52 25.90 54546.85 88888.00 2016-01-19 05:57:43.250 019 12611.50 25.93 54546.90 88888.00 2016-01-19 05:57:43.375 019 12611.48 25.93 54546.88 88888.00 2016-01-19 05:57:43.500 019 12611.50 25.93 54546.90 88888.00 2016-01-19 05:57:43.625 019 12611.60 25.95 54546.90 88888.00 2016-01-19 05:57:43.750 019 12611.62 25.98 54546.88 88888.00 2016-01-19 05:57:43.875 019 12611.55 25.98 54546.85 88888.00 2016-01-19 05:57:44.000 019 12611.50 25.98 54546.88 88888.00 2016-01-19 05:57:44.125 019 12611.52 25.98 54546.90 88888.00 2016-01-19 05:57:44.250 019 12611.58 25.95 54546.88 88888.00 2016-01-19 05:57:44.375 019 12611.60 25.95 54546.88 88888.00 2016-01-19 05:57:44.500 019 12611.60 25.95 54546.85 88888.00 2016-01-19 05:57:44.625 019 12611.55 25.98 54546.85 88888.00 2016-01-19 05:57:44.750 019 12611.55 25.95 54546.90 88888.00 2016-01-19 05:57:44.875 019 12611.52 26.00 54546.88 88888.00 2016-01-19 05:57:45.000 019 12611.50 25.98 54546.85 88888.00 2016-01-19 05:57:45.125 019 12611.50 25.95 54546.90 88888.00 2016-01-19 05:57:45.250 019 12611.48 25.98 54546.88 88888.00 2016-01-19 05:57:45.375 019 12611.50 26.00 54546.90 88888.00 2016-01-19 05:57:45.500 019 12611.52 26.00 54546.88 88888.00 2016-01-19 05:57:45.625 019 12611.50 25.98 54546.90 88888.00 2016-01-19 05:57:45.750 019 12611.45 25.98 54546.88 88888.00 2016-01-19 05:57:45.875 019 12611.45 26.02 54546.88 88888.00 2016-01-19 05:57:46.000 019 12611.45 26.00 54546.85 88888.00 2016-01-19 05:57:46.125 019 12611.48 26.02 54546.88 88888.00 2016-01-19 05:57:46.250 019 12611.50 26.00 54546.90 88888.00 2016-01-19 05:57:46.375 019 12611.55 25.98 54546.93 88888.00 2016-01-19 05:57:46.500 019 12611.55 26.00 54546.93 88888.00 2016-01-19 05:57:46.625 019 12611.52 25.98 54546.90 88888.00 2016-01-19 05:57:46.750 019 12611.45 25.95 54546.95 88888.00 2016-01-19 05:57:46.875 019 12611.45 25.93 54546.90 88888.00 2016-01-19 05:57:47.000 019 12611.48 25.95 54546.85 88888.00 2016-01-19 05:57:47.125 019 12611.45 25.98 54546.85 88888.00 2016-01-19 05:57:47.250 019 12611.38 26.00 54546.88 88888.00 2016-01-19 05:57:47.375 019 12611.40 26.00 54546.88 88888.00 2016-01-19 05:57:47.500 019 12611.45 26.00 54546.88 88888.00 2016-01-19 05:57:47.625 019 12611.50 26.00 54546.88 88888.00 2016-01-19 05:57:47.750 019 12611.48 26.00 54546.88 88888.00 2016-01-19 05:57:47.875 019 12611.42 26.00 54546.88 88888.00 2016-01-19 05:57:48.000 019 12611.45 26.00 54546.85 88888.00 2016-01-19 05:57:48.125 019 12611.45 26.02 54546.85 88888.00 2016-01-19 05:57:48.250 019 12611.42 26.00 54546.88 88888.00 2016-01-19 05:57:48.375 019 12611.38 26.02 54546.90 88888.00 2016-01-19 05:57:48.500 019 12611.40 26.02 54546.90 88888.00 2016-01-19 05:57:48.625 019 12611.40 26.00 54546.90 88888.00 2016-01-19 05:57:48.750 019 12611.40 25.98 54546.90 88888.00 2016-01-19 05:57:48.875 019 12611.42 26.02 54546.90 88888.00 2016-01-19 05:57:49.000 019 12611.48 26.05 54546.88 88888.00 2016-01-19 05:57:49.125 019 12611.45 26.02 54546.88 88888.00 2016-01-19 05:57:49.250 019 12611.40 26.02 54546.90 88888.00 2016-01-19 05:57:49.375 019 12611.42 26.00 54546.88 88888.00 2016-01-19 05:57:49.500 019 12611.42 26.00 54546.90 88888.00 2016-01-19 05:57:49.625 019 12611.38 26.05 54546.93 88888.00 2016-01-19 05:57:49.750 019 12611.38 26.05 54546.93 88888.00 2016-01-19 05:57:49.875 019 12611.42 26.02 54546.90 88888.00 2016-01-19 05:57:50.000 019 12611.40 26.02 54546.88 88888.00 2016-01-19 05:57:50.125 019 12611.35 26.02 54546.88 88888.00 2016-01-19 05:57:50.250 019 12611.38 26.02 54546.88 88888.00 2016-01-19 05:57:50.375 019 12611.38 26.02 54546.88 88888.00 2016-01-19 05:57:50.500 019 12611.35 26.02 54546.88 88888.00 2016-01-19 05:57:50.625 019 12611.35 26.02 54546.90 88888.00 2016-01-19 05:57:50.750 019 12611.40 26.05 54546.93 88888.00 2016-01-19 05:57:50.875 019 12611.40 26.05 54546.90 88888.00 2016-01-19 05:57:51.000 019 12611.42 26.02 54546.85 88888.00 2016-01-19 05:57:51.125 019 12611.42 26.05 54546.90 88888.00 2016-01-19 05:57:51.250 019 12611.35 26.05 54546.90 88888.00 2016-01-19 05:57:51.375 019 12611.38 26.02 54546.93 88888.00 2016-01-19 05:57:51.500 019 12611.33 26.05 54546.93 88888.00 2016-01-19 05:57:51.625 019 12611.30 26.02 54546.88 88888.00 2016-01-19 05:57:51.750 019 12611.35 26.05 54546.88 88888.00 2016-01-19 05:57:51.875 019 12611.35 26.07 54546.88 88888.00 2016-01-19 05:57:52.000 019 12611.30 26.10 54546.90 88888.00 2016-01-19 05:57:52.125 019 12611.27 26.12 54546.90 88888.00 2016-01-19 05:57:52.250 019 12611.33 26.10 54546.88 88888.00 2016-01-19 05:57:52.375 019 12611.40 26.07 54546.90 88888.00 2016-01-19 05:57:52.500 019 12611.40 26.10 54546.88 88888.00 2016-01-19 05:57:52.625 019 12611.35 26.10 54546.90 88888.00 2016-01-19 05:57:52.750 019 12611.30 26.12 54546.88 88888.00 2016-01-19 05:57:52.875 019 12611.40 26.12 54546.90 88888.00 2016-01-19 05:57:53.000 019 12611.45 26.10 54546.88 88888.00 2016-01-19 05:57:53.125 019 12611.45 26.12 54546.90 88888.00 2016-01-19 05:57:53.250 019 12611.35 26.12 54546.90 88888.00 2016-01-19 05:57:53.375 019 12611.33 26.10 54546.90 88888.00 2016-01-19 05:57:53.500 019 12611.38 26.10 54546.90 88888.00 2016-01-19 05:57:53.625 019 12611.40 26.10 54546.93 88888.00 2016-01-19 05:57:53.750 019 12611.38 26.12 54546.90 88888.00 2016-01-19 05:57:53.875 019 12611.30 26.15 54546.93 88888.00 2016-01-19 05:57:54.000 019 12611.23 26.12 54546.90 88888.00 2016-01-19 05:57:54.125 019 12611.23 26.10 54546.93 88888.00 2016-01-19 05:57:54.250 019 12611.25 26.12 54546.93 88888.00 2016-01-19 05:57:54.375 019 12611.27 26.12 54546.90 88888.00 2016-01-19 05:57:54.500 019 12611.23 26.12 54546.90 88888.00 2016-01-19 05:57:54.625 019 12611.27 26.12 54546.90 88888.00 2016-01-19 05:57:54.750 019 12611.30 26.12 54546.90 88888.00 2016-01-19 05:57:54.875 019 12611.25 26.15 54546.90 88888.00 2016-01-19 05:57:55.000 019 12611.30 26.12 54546.90 88888.00 2016-01-19 05:57:55.125 019 12611.35 26.12 54546.90 88888.00 2016-01-19 05:57:55.250 019 12611.33 26.15 54546.88 88888.00 2016-01-19 05:57:55.375 019 12611.30 26.10 54546.90 88888.00 2016-01-19 05:57:55.500 019 12611.25 26.12 54546.88 88888.00 2016-01-19 05:57:55.625 019 12611.23 26.12 54546.88 88888.00 2016-01-19 05:57:55.750 019 12611.27 26.12 54546.88 88888.00 2016-01-19 05:57:55.875 019 12611.27 26.10 54546.85 88888.00 2016-01-19 05:57:56.000 019 12611.25 26.12 54546.88 88888.00 2016-01-19 05:57:56.125 019 12611.23 26.10 54546.85 88888.00 2016-01-19 05:57:56.250 019 12611.20 26.12 54546.90 88888.00 2016-01-19 05:57:56.375 019 12611.30 26.12 54546.90 88888.00 2016-01-19 05:57:56.500 019 12611.30 26.10 54546.90 88888.00 2016-01-19 05:57:56.625 019 12611.25 26.12 54546.90 88888.00 2016-01-19 05:57:56.750 019 12611.20 26.10 54546.90 88888.00 2016-01-19 05:57:56.875 019 12611.23 26.10 54546.90 88888.00 2016-01-19 05:57:57.000 019 12611.27 26.12 54546.90 88888.00 2016-01-19 05:57:57.125 019 12611.17 26.18 54546.93 88888.00 2016-01-19 05:57:57.250 019 12611.12 26.10 54546.93 88888.00 2016-01-19 05:57:57.375 019 12611.15 26.15 54546.93 88888.00 2016-01-19 05:57:57.500 019 12611.17 26.10 54546.93 88888.00 2016-01-19 05:57:57.625 019 12611.23 26.12 54546.90 88888.00 2016-01-19 05:57:57.750 019 12611.20 26.15 54546.88 88888.00 2016-01-19 05:57:57.875 019 12611.17 26.12 54546.93 88888.00 2016-01-19 05:57:58.000 019 12611.17 26.07 54546.93 88888.00 2016-01-19 05:57:58.125 019 12611.17 26.10 54546.90 88888.00 2016-01-19 05:57:58.250 019 12611.10 26.05 54546.90 88888.00 2016-01-19 05:57:58.375 019 12611.12 26.10 54546.90 88888.00 2016-01-19 05:57:58.500 019 12611.15 26.15 54546.93 88888.00 2016-01-19 05:57:58.625 019 12611.17 26.10 54546.95 88888.00 2016-01-19 05:57:58.750 019 12611.10 26.07 54546.90 88888.00 2016-01-19 05:57:58.875 019 12611.08 26.10 54546.88 88888.00 2016-01-19 05:57:59.000 019 12611.10 26.07 54546.88 88888.00 2016-01-19 05:57:59.125 019 12611.15 26.12 54546.88 88888.00 2016-01-19 05:57:59.250 019 12611.15 26.10 54546.90 88888.00 2016-01-19 05:57:59.375 019 12611.17 26.10 54546.90 88888.00 2016-01-19 05:57:59.500 019 12611.12 26.10 54546.88 88888.00 2016-01-19 05:57:59.625 019 12611.10 26.10 54546.90 88888.00 2016-01-19 05:57:59.750 019 12611.10 26.15 54546.90 88888.00 2016-01-19 05:57:59.875 019 12611.05 26.15 54546.90 88888.00 2016-01-19 05:58:00.000 019 12611.02 26.15 54546.85 88888.00 2016-01-19 05:58:00.125 019 12611.05 26.15 54546.90 88888.00 2016-01-19 05:58:00.250 019 12611.12 26.12 54546.93 88888.00 2016-01-19 05:58:00.375 019 12611.10 26.10 54546.90 88888.00 2016-01-19 05:58:00.500 019 12611.12 26.10 54546.88 88888.00 2016-01-19 05:58:00.625 019 12611.08 26.12 54546.90 88888.00 2016-01-19 05:58:00.750 019 12611.05 26.15 54546.93 88888.00 2016-01-19 05:58:00.875 019 12611.08 26.18 54546.88 88888.00 2016-01-19 05:58:01.000 019 12611.15 26.15 54546.85 88888.00 2016-01-19 05:58:01.125 019 12611.15 26.12 54546.85 88888.00 2016-01-19 05:58:01.250 019 12611.17 26.10 54546.90 88888.00 2016-01-19 05:58:01.375 019 12611.12 26.10 54546.90 88888.00 2016-01-19 05:58:01.500 019 12611.10 26.12 54546.90 88888.00 2016-01-19 05:58:01.625 019 12611.08 26.15 54546.90 88888.00 2016-01-19 05:58:01.750 019 12611.08 26.20 54546.90 88888.00 2016-01-19 05:58:01.875 019 12611.15 26.18 54546.88 88888.00 2016-01-19 05:58:02.000 019 12611.17 26.15 54546.90 88888.00 2016-01-19 05:58:02.125 019 12611.15 26.15 54546.93 88888.00 2016-01-19 05:58:02.250 019 12611.17 26.15 54546.90 88888.00 2016-01-19 05:58:02.375 019 12611.15 26.15 54546.90 88888.00 2016-01-19 05:58:02.500 019 12611.12 26.15 54546.90 88888.00 2016-01-19 05:58:02.625 019 12611.10 26.18 54546.88 88888.00 2016-01-19 05:58:02.750 019 12611.08 26.18 54546.88 88888.00 2016-01-19 05:58:02.875 019 12611.00 26.15 54546.90 88888.00 2016-01-19 05:58:03.000 019 12611.02 26.15 54546.90 88888.00 2016-01-19 05:58:03.125 019 12611.00 26.15 54546.93 88888.00 2016-01-19 05:58:03.250 019 12610.98 26.15 54546.93 88888.00 2016-01-19 05:58:03.375 019 12611.02 26.15 54546.90 88888.00 2016-01-19 05:58:03.500 019 12611.00 26.12 54546.95 88888.00 2016-01-19 05:58:03.625 019 12611.08 26.12 54546.93 88888.00 2016-01-19 05:58:03.750 019 12611.08 26.18 54546.93 88888.00 2016-01-19 05:58:03.875 019 12611.05 26.18 54546.93 88888.00 2016-01-19 05:58:04.000 019 12610.98 26.10 54546.95 88888.00 2016-01-19 05:58:04.125 019 12610.95 26.12 54547.00 88888.00 2016-01-19 05:58:04.250 019 12610.98 26.15 54546.97 88888.00 2016-01-19 05:58:04.375 019 12611.02 26.12 54546.95 88888.00 2016-01-19 05:58:04.500 019 12611.02 26.07 54546.90 88888.00 2016-01-19 05:58:04.625 019 12611.00 26.07 54546.93 88888.00 2016-01-19 05:58:04.750 019 12611.05 26.07 54546.93 88888.00 2016-01-19 05:58:04.875 019 12611.05 26.12 54546.95 88888.00 2016-01-19 05:58:05.000 019 12610.98 26.12 54546.93 88888.00 2016-01-19 05:58:05.125 019 12610.92 26.12 54546.95 88888.00 2016-01-19 05:58:05.250 019 12610.98 26.12 54546.93 88888.00 2016-01-19 05:58:05.375 019 12611.00 26.10 54546.93 88888.00 2016-01-19 05:58:05.500 019 12610.92 26.12 54546.88 88888.00 2016-01-19 05:58:05.625 019 12610.90 26.12 54546.90 88888.00 2016-01-19 05:58:05.750 019 12610.95 26.10 54546.90 88888.00 2016-01-19 05:58:05.875 019 12611.05 26.12 54546.93 88888.00 2016-01-19 05:58:06.000 019 12611.08 26.15 54546.93 88888.00 2016-01-19 05:58:06.125 019 12611.02 26.12 54546.93 88888.00 2016-01-19 05:58:06.250 019 12610.98 26.10 54546.95 88888.00 2016-01-19 05:58:06.375 019 12611.00 26.12 54546.93 88888.00 2016-01-19 05:58:06.500 019 12611.02 26.10 54546.93 88888.00 2016-01-19 05:58:06.625 019 12611.00 26.10 54546.90 88888.00 2016-01-19 05:58:06.750 019 12611.00 26.15 54546.93 88888.00 2016-01-19 05:58:06.875 019 12611.02 26.15 54546.93 88888.00 2016-01-19 05:58:07.000 019 12611.05 26.15 54546.95 88888.00 2016-01-19 05:58:07.125 019 12611.00 26.18 54546.95 88888.00 2016-01-19 05:58:07.250 019 12610.90 26.18 54546.95 88888.00 2016-01-19 05:58:07.375 019 12610.95 26.15 54546.95 88888.00 2016-01-19 05:58:07.500 019 12610.95 26.12 54546.95 88888.00 2016-01-19 05:58:07.625 019 12610.92 26.12 54546.95 88888.00 2016-01-19 05:58:07.750 019 12610.95 26.15 54546.95 88888.00 2016-01-19 05:58:07.875 019 12610.98 26.15 54546.95 88888.00 2016-01-19 05:58:08.000 019 12610.98 26.18 54546.90 88888.00 2016-01-19 05:58:08.125 019 12610.95 26.15 54546.93 88888.00 2016-01-19 05:58:08.250 019 12610.98 26.20 54546.93 88888.00 2016-01-19 05:58:08.375 019 12611.00 26.20 54546.90 88888.00 2016-01-19 05:58:08.500 019 12611.00 26.15 54546.90 88888.00 2016-01-19 05:58:08.625 019 12611.00 26.10 54546.90 88888.00 2016-01-19 05:58:08.750 019 12611.00 26.18 54546.93 88888.00 2016-01-19 05:58:08.875 019 12610.98 26.20 54546.95 88888.00 2016-01-19 05:58:09.000 019 12611.00 26.15 54546.90 88888.00 2016-01-19 05:58:09.125 019 12610.98 26.12 54546.90 88888.00 2016-01-19 05:58:09.250 019 12611.00 26.18 54546.93 88888.00 2016-01-19 05:58:09.375 019 12611.02 26.18 54546.90 88888.00 2016-01-19 05:58:09.500 019 12610.98 26.20 54546.90 88888.00 2016-01-19 05:58:09.625 019 12610.98 26.18 54546.90 88888.00 2016-01-19 05:58:09.750 019 12610.95 26.18 54546.90 88888.00 2016-01-19 05:58:09.875 019 12610.95 26.18 54546.90 88888.00 2016-01-19 05:58:10.000 019 12610.95 26.18 54546.90 88888.00 2016-01-19 05:58:10.125 019 12611.00 26.15 54546.90 88888.00 2016-01-19 05:58:10.250 019 12611.00 26.20 54546.88 88888.00 2016-01-19 05:58:10.375 019 12610.95 26.18 54546.90 88888.00 2016-01-19 05:58:10.500 019 12610.90 26.18 54546.88 88888.00 2016-01-19 05:58:10.625 019 12610.88 26.18 54546.88 88888.00 2016-01-19 05:58:10.750 019 12610.92 26.20 54546.85 88888.00 2016-01-19 05:58:10.875 019 12610.92 26.18 54546.88 88888.00 2016-01-19 05:58:11.000 019 12610.80 26.20 54546.90 88888.00 2016-01-19 05:58:11.125 019 12610.88 26.20 54546.90 88888.00 2016-01-19 05:58:11.250 019 12610.98 26.20 54546.88 88888.00 2016-01-19 05:58:11.375 019 12611.02 26.25 54546.88 88888.00 2016-01-19 05:58:11.500 019 12611.00 26.23 54546.90 88888.00 2016-01-19 05:58:11.625 019 12610.95 26.25 54546.93 88888.00 2016-01-19 05:58:11.750 019 12610.90 26.25 54546.90 88888.00 2016-01-19 05:58:11.875 019 12610.83 26.20 54546.93 88888.00 2016-01-19 05:58:12.000 019 12610.80 26.18 54546.90 88888.00 2016-01-19 05:58:12.125 019 12610.85 26.23 54546.90 88888.00 2016-01-19 05:58:12.250 019 12610.90 26.23 54546.90 88888.00 2016-01-19 05:58:12.375 019 12610.88 26.25 54546.90 88888.00 2016-01-19 05:58:12.500 019 12610.85 26.25 54546.90 88888.00 2016-01-19 05:58:12.625 019 12610.85 26.25 54546.90 88888.00 2016-01-19 05:58:12.750 019 12610.88 26.25 54546.88 88888.00 2016-01-19 05:58:12.875 019 12610.88 26.20 54546.90 88888.00 2016-01-19 05:58:13.000 019 12610.88 26.20 54546.85 88888.00 2016-01-19 05:58:13.125 019 12610.80 26.23 54546.88 88888.00 2016-01-19 05:58:13.250 019 12610.83 26.23 54546.90 88888.00 2016-01-19 05:58:13.375 019 12610.85 26.25 54546.88 88888.00 2016-01-19 05:58:13.500 019 12610.80 26.25 54546.90 88888.00 2016-01-19 05:58:13.625 019 12610.77 26.20 54546.93 88888.00 2016-01-19 05:58:13.750 019 12610.85 26.20 54546.90 88888.00 2016-01-19 05:58:13.875 019 12610.83 26.23 54546.90 88888.00 2016-01-19 05:58:14.000 019 12610.80 26.25 54546.90 88888.00 2016-01-19 05:58:14.125 019 12610.80 26.23 54546.93 88888.00 2016-01-19 05:58:14.250 019 12610.80 26.23 54546.93 88888.00 2016-01-19 05:58:14.375 019 12610.85 26.27 54546.93 88888.00 2016-01-19 05:58:14.500 019 12610.85 26.30 54546.88 88888.00 2016-01-19 05:58:14.625 019 12610.85 26.32 54546.88 88888.00 2016-01-19 05:58:14.750 019 12610.90 26.30 54546.90 88888.00 2016-01-19 05:58:14.875 019 12610.92 26.30 54546.93 88888.00 2016-01-19 05:58:15.000 019 12610.85 26.30 54546.93 88888.00 2016-01-19 05:58:15.125 019 12610.80 26.30 54546.90 88888.00 2016-01-19 05:58:15.250 019 12610.73 26.23 54546.93 88888.00 2016-01-19 05:58:15.375 019 12610.77 26.25 54546.90 88888.00 2016-01-19 05:58:15.500 019 12610.77 26.25 54546.90 88888.00 2016-01-19 05:58:15.625 019 12610.75 26.23 54546.93 88888.00 2016-01-19 05:58:15.750 019 12610.75 26.25 54546.93 88888.00 2016-01-19 05:58:15.875 019 12610.75 26.25 54546.93 88888.00 2016-01-19 05:58:16.000 019 12610.73 26.23 54546.95 88888.00 2016-01-19 05:58:16.125 019 12610.75 26.25 54546.95 88888.00 2016-01-19 05:58:16.250 019 12610.73 26.27 54546.93 88888.00 2016-01-19 05:58:16.375 019 12610.73 26.25 54546.90 88888.00 2016-01-19 05:58:16.500 019 12610.75 26.30 54546.90 88888.00 2016-01-19 05:58:16.625 019 12610.85 26.30 54546.90 88888.00 2016-01-19 05:58:16.750 019 12610.80 26.23 54546.93 88888.00 2016-01-19 05:58:16.875 019 12610.75 26.25 54546.90 88888.00 2016-01-19 05:58:17.000 019 12610.75 26.27 54546.90 88888.00 2016-01-19 05:58:17.125 019 12610.70 26.25 54546.90 88888.00 2016-01-19 05:58:17.250 019 12610.70 26.25 54546.93 88888.00 2016-01-19 05:58:17.375 019 12610.80 26.25 54546.93 88888.00 2016-01-19 05:58:17.500 019 12610.83 26.27 54546.95 88888.00 2016-01-19 05:58:17.625 019 12610.77 26.27 54546.95 88888.00 2016-01-19 05:58:17.750 019 12610.70 26.27 54546.93 88888.00 2016-01-19 05:58:17.875 019 12610.67 26.27 54546.90 88888.00 2016-01-19 05:58:18.000 019 12610.70 26.25 54546.93 88888.00 2016-01-19 05:58:18.125 019 12610.67 26.25 54546.88 88888.00 2016-01-19 05:58:18.250 019 12610.62 26.25 54546.90 88888.00 2016-01-19 05:58:18.375 019 12610.52 26.25 54546.88 88888.00 2016-01-19 05:58:18.500 019 12610.55 26.25 54546.90 88888.00 2016-01-19 05:58:18.625 019 12610.62 26.25 54546.90 88888.00 2016-01-19 05:58:18.750 019 12610.67 26.23 54546.88 88888.00 2016-01-19 05:58:18.875 019 12610.62 26.20 54546.90 88888.00 2016-01-19 05:58:19.000 019 12610.65 26.20 54546.88 88888.00 2016-01-19 05:58:19.125 019 12610.60 26.23 54546.90 88888.00 2016-01-19 05:58:19.250 019 12610.48 26.23 54546.93 88888.00 2016-01-19 05:58:19.375 019 12610.45 26.23 54546.88 88888.00 2016-01-19 05:58:19.500 019 12610.48 26.23 54546.88 88888.00 2016-01-19 05:58:19.625 019 12610.55 26.27 54546.90 88888.00 2016-01-19 05:58:19.750 019 12610.60 26.23 54546.88 88888.00 2016-01-19 05:58:19.875 019 12610.60 26.23 54546.85 88888.00 2016-01-19 05:58:20.000 019 12610.60 26.20 54546.85 88888.00 2016-01-19 05:58:20.125 019 12610.62 26.23 54546.90 88888.00 2016-01-19 05:58:20.250 019 12610.62 26.20 54546.90 88888.00 2016-01-19 05:58:20.375 019 12610.62 26.20 54546.90 88888.00 2016-01-19 05:58:20.500 019 12610.62 26.23 54546.88 88888.00 2016-01-19 05:58:20.625 019 12610.62 26.23 54546.90 88888.00 2016-01-19 05:58:20.750 019 12610.60 26.20 54546.93 88888.00 2016-01-19 05:58:20.875 019 12610.58 26.23 54546.93 88888.00 2016-01-19 05:58:21.000 019 12610.58 26.23 54546.93 88888.00 2016-01-19 05:58:21.125 019 12610.60 26.27 54546.93 88888.00 2016-01-19 05:58:21.250 019 12610.60 26.23 54546.90 88888.00 2016-01-19 05:58:21.375 019 12610.58 26.25 54546.90 88888.00 2016-01-19 05:58:21.500 019 12610.55 26.23 54546.93 88888.00 2016-01-19 05:58:21.625 019 12610.52 26.25 54546.90 88888.00 2016-01-19 05:58:21.750 019 12610.58 26.25 54546.90 88888.00 2016-01-19 05:58:21.875 019 12610.52 26.25 54546.90 88888.00 2016-01-19 05:58:22.000 019 12610.50 26.23 54546.90 88888.00 2016-01-19 05:58:22.125 019 12610.45 26.25 54546.88 88888.00 2016-01-19 05:58:22.250 019 12610.50 26.25 54546.90 88888.00 2016-01-19 05:58:22.375 019 12610.52 26.27 54546.90 88888.00 2016-01-19 05:58:22.500 019 12610.58 26.27 54546.90 88888.00 2016-01-19 05:58:22.625 019 12610.62 26.30 54546.88 88888.00 2016-01-19 05:58:22.750 019 12610.58 26.30 54546.93 88888.00 2016-01-19 05:58:22.875 019 12610.55 26.27 54546.93 88888.00 2016-01-19 05:58:23.000 019 12610.50 26.25 54546.93 88888.00 2016-01-19 05:58:23.125 019 12610.42 26.30 54546.93 88888.00 2016-01-19 05:58:23.250 019 12610.42 26.30 54546.90 88888.00 2016-01-19 05:58:23.375 019 12610.48 26.27 54546.90 88888.00 2016-01-19 05:58:23.500 019 12610.48 26.30 54546.90 88888.00 2016-01-19 05:58:23.625 019 12610.45 26.30 54546.93 88888.00 2016-01-19 05:58:23.750 019 12610.48 26.32 54546.93 88888.00 2016-01-19 05:58:23.875 019 12610.50 26.30 54546.93 88888.00 2016-01-19 05:58:24.000 019 12610.45 26.27 54546.90 88888.00 2016-01-19 05:58:24.125 019 12610.45 26.30 54546.88 88888.00 2016-01-19 05:58:24.250 019 12610.40 26.30 54546.90 88888.00 2016-01-19 05:58:24.375 019 12610.40 26.30 54546.88 88888.00 2016-01-19 05:58:24.500 019 12610.38 26.32 54546.88 88888.00 2016-01-19 05:58:24.625 019 12610.38 26.32 54546.88 88888.00 2016-01-19 05:58:24.750 019 12610.38 26.32 54546.88 88888.00 2016-01-19 05:58:24.875 019 12610.42 26.32 54546.88 88888.00 2016-01-19 05:58:25.000 019 12610.42 26.32 54546.90 88888.00 2016-01-19 05:58:25.125 019 12610.42 26.32 54546.93 88888.00 2016-01-19 05:58:25.250 019 12610.40 26.35 54546.90 88888.00 2016-01-19 05:58:25.375 019 12610.42 26.35 54546.88 88888.00 2016-01-19 05:58:25.500 019 12610.48 26.35 54546.88 88888.00 2016-01-19 05:58:25.625 019 12610.50 26.35 54546.88 88888.00 2016-01-19 05:58:25.750 019 12610.45 26.32 54546.85 88888.00 2016-01-19 05:58:25.875 019 12610.42 26.32 54546.88 88888.00 2016-01-19 05:58:26.000 019 12610.38 26.35 54546.88 88888.00 2016-01-19 05:58:26.125 019 12610.38 26.35 54546.88 88888.00 2016-01-19 05:58:26.250 019 12610.38 26.35 54546.90 88888.00 2016-01-19 05:58:26.375 019 12610.38 26.35 54546.90 88888.00 2016-01-19 05:58:26.500 019 12610.38 26.40 54546.90 88888.00 2016-01-19 05:58:26.625 019 12610.35 26.38 54546.90 88888.00 2016-01-19 05:58:26.750 019 12610.38 26.38 54546.88 88888.00 2016-01-19 05:58:26.875 019 12610.38 26.38 54546.88 88888.00 2016-01-19 05:58:27.000 019 12610.35 26.38 54546.85 88888.00 2016-01-19 05:58:27.125 019 12610.38 26.38 54546.88 88888.00 2016-01-19 05:58:27.250 019 12610.38 26.32 54546.88 88888.00 2016-01-19 05:58:27.375 019 12610.38 26.32 54546.85 88888.00 2016-01-19 05:58:27.500 019 12610.38 26.35 54546.85 88888.00 2016-01-19 05:58:27.625 019 12610.33 26.35 54546.85 88888.00 2016-01-19 05:58:27.750 019 12610.33 26.35 54546.88 88888.00 2016-01-19 05:58:27.875 019 12610.38 26.35 54546.85 88888.00 2016-01-19 05:58:28.000 019 12610.35 26.35 54546.85 88888.00 2016-01-19 05:58:28.125 019 12610.38 26.35 54546.88 88888.00 2016-01-19 05:58:28.250 019 12610.38 26.32 54546.88 88888.00 2016-01-19 05:58:28.375 019 12610.40 26.35 54546.88 88888.00 2016-01-19 05:58:28.500 019 12610.40 26.32 54546.88 88888.00 2016-01-19 05:58:28.625 019 12610.38 26.35 54546.88 88888.00 2016-01-19 05:58:28.750 019 12610.40 26.38 54546.88 88888.00 2016-01-19 05:58:28.875 019 12610.38 26.32 54546.85 88888.00 2016-01-19 05:58:29.000 019 12610.30 26.30 54546.85 88888.00 2016-01-19 05:58:29.125 019 12610.25 26.35 54546.85 88888.00 2016-01-19 05:58:29.250 019 12610.23 26.32 54546.85 88888.00 2016-01-19 05:58:29.375 019 12610.33 26.35 54546.85 88888.00 2016-01-19 05:58:29.500 019 12610.38 26.38 54546.88 88888.00 2016-01-19 05:58:29.625 019 12610.35 26.35 54546.90 88888.00 2016-01-19 05:58:29.750 019 12610.30 26.35 54546.90 88888.00 2016-01-19 05:58:29.875 019 12610.23 26.35 54546.88 88888.00 2016-01-19 05:58:30.000 019 12610.25 26.35 54546.88 88888.00 2016-01-19 05:58:30.125 019 12610.27 26.35 54546.90 88888.00 2016-01-19 05:58:30.250 019 12610.27 26.35 54546.93 88888.00 2016-01-19 05:58:30.375 019 12610.33 26.32 54546.90 88888.00 2016-01-19 05:58:30.500 019 12610.30 26.30 54546.88 88888.00 2016-01-19 05:58:30.625 019 12610.25 26.35 54546.90 88888.00 2016-01-19 05:58:30.750 019 12610.27 26.38 54546.93 88888.00 2016-01-19 05:58:30.875 019 12610.27 26.40 54546.90 88888.00 2016-01-19 05:58:31.000 019 12610.30 26.35 54546.90 88888.00 2016-01-19 05:58:31.125 019 12610.25 26.32 54546.90 88888.00 2016-01-19 05:58:31.250 019 12610.23 26.30 54546.90 88888.00 2016-01-19 05:58:31.375 019 12610.30 26.35 54546.88 88888.00 2016-01-19 05:58:31.500 019 12610.30 26.35 54546.85 88888.00 2016-01-19 05:58:31.625 019 12610.27 26.35 54546.88 88888.00 2016-01-19 05:58:31.750 019 12610.25 26.32 54546.88 88888.00 2016-01-19 05:58:31.875 019 12610.20 26.35 54546.85 88888.00 2016-01-19 05:58:32.000 019 12610.17 26.35 54546.80 88888.00 2016-01-19 05:58:32.125 019 12610.17 26.35 54546.85 88888.00 2016-01-19 05:58:32.250 019 12610.23 26.32 54546.82 88888.00 2016-01-19 05:58:32.375 019 12610.20 26.38 54546.82 88888.00 2016-01-19 05:58:32.500 019 12610.17 26.35 54546.85 88888.00 2016-01-19 05:58:32.625 019 12610.20 26.35 54546.85 88888.00 2016-01-19 05:58:32.750 019 12610.23 26.32 54546.85 88888.00 2016-01-19 05:58:32.875 019 12610.17 26.32 54546.85 88888.00 2016-01-19 05:58:33.000 019 12610.15 26.32 54546.82 88888.00 2016-01-19 05:58:33.125 019 12610.08 26.32 54546.85 88888.00 2016-01-19 05:58:33.250 019 12610.08 26.32 54546.85 88888.00 2016-01-19 05:58:33.375 019 12610.15 26.38 54546.88 88888.00 2016-01-19 05:58:33.500 019 12610.15 26.35 54546.90 88888.00 2016-01-19 05:58:33.625 019 12610.20 26.35 54546.90 88888.00 2016-01-19 05:58:33.750 019 12610.23 26.38 54546.88 88888.00 2016-01-19 05:58:33.875 019 12610.25 26.35 54546.88 88888.00 2016-01-19 05:58:34.000 019 12610.23 26.30 54546.85 88888.00 2016-01-19 05:58:34.125 019 12610.17 26.27 54546.85 88888.00 2016-01-19 05:58:34.250 019 12610.15 26.32 54546.85 88888.00 2016-01-19 05:58:34.375 019 12610.15 26.35 54546.88 88888.00 2016-01-19 05:58:34.500 019 12610.12 26.32 54546.88 88888.00 2016-01-19 05:58:34.625 019 12610.10 26.38 54546.85 88888.00 2016-01-19 05:58:34.750 019 12610.17 26.40 54546.85 88888.00 2016-01-19 05:58:34.875 019 12610.15 26.40 54546.88 88888.00 2016-01-19 05:58:35.000 019 12610.10 26.38 54546.85 88888.00 2016-01-19 05:58:35.125 019 12610.08 26.38 54546.88 88888.00 2016-01-19 05:58:35.250 019 12610.08 26.38 54546.88 88888.00 2016-01-19 05:58:35.375 019 12610.10 26.43 54546.88 88888.00 2016-01-19 05:58:35.500 019 12610.12 26.43 54546.88 88888.00 2016-01-19 05:58:35.625 019 12610.15 26.40 54546.82 88888.00 2016-01-19 05:58:35.750 019 12610.17 26.40 54546.88 88888.00 2016-01-19 05:58:35.875 019 12610.12 26.40 54546.85 88888.00 2016-01-19 05:58:36.000 019 12610.08 26.38 54546.85 88888.00 2016-01-19 05:58:36.125 019 12610.12 26.40 54546.90 88888.00 2016-01-19 05:58:36.250 019 12610.12 26.38 54546.88 88888.00 2016-01-19 05:58:36.375 019 12610.23 26.38 54546.85 88888.00 2016-01-19 05:58:36.500 019 12610.20 26.40 54546.85 88888.00 2016-01-19 05:58:36.625 019 12610.10 26.40 54546.85 88888.00 2016-01-19 05:58:36.750 019 12610.00 26.38 54546.82 88888.00 2016-01-19 05:58:36.875 019 12609.95 26.35 54546.82 88888.00 2016-01-19 05:58:37.000 019 12609.98 26.35 54546.85 88888.00 2016-01-19 05:58:37.125 019 12610.02 26.40 54546.88 88888.00 2016-01-19 05:58:37.250 019 12609.95 26.35 54546.82 88888.00 2016-01-19 05:58:37.375 019 12609.98 26.40 54546.80 88888.00 2016-01-19 05:58:37.500 019 12610.08 26.43 54546.82 88888.00 2016-01-19 05:58:37.625 019 12610.12 26.43 54546.85 88888.00 2016-01-19 05:58:37.750 019 12610.05 26.40 54546.82 88888.00 2016-01-19 05:58:37.875 019 12610.05 26.38 54546.82 88888.00 2016-01-19 05:58:38.000 019 12609.95 26.35 54546.82 88888.00 2016-01-19 05:58:38.125 019 12609.92 26.40 54546.80 88888.00 2016-01-19 05:58:38.250 019 12610.02 26.40 54546.82 88888.00 2016-01-19 05:58:38.375 019 12610.05 26.40 54546.82 88888.00 2016-01-19 05:58:38.500 019 12610.02 26.38 54546.80 88888.00 2016-01-19 05:58:38.625 019 12609.92 26.38 54546.82 88888.00 2016-01-19 05:58:38.750 019 12609.95 26.40 54546.85 88888.00 2016-01-19 05:58:38.875 019 12610.00 26.40 54546.85 88888.00 2016-01-19 05:58:39.000 019 12609.98 26.38 54546.85 88888.00 2016-01-19 05:58:39.125 019 12609.98 26.40 54546.85 88888.00 2016-01-19 05:58:39.250 019 12609.95 26.38 54546.82 88888.00 2016-01-19 05:58:39.375 019 12609.95 26.43 54546.82 88888.00 2016-01-19 05:58:39.500 019 12609.98 26.43 54546.82 88888.00 2016-01-19 05:58:39.625 019 12609.98 26.45 54546.85 88888.00 2016-01-19 05:58:39.750 019 12609.95 26.43 54546.80 88888.00 2016-01-19 05:58:39.875 019 12609.88 26.43 54546.82 88888.00 2016-01-19 05:58:40.000 019 12609.88 26.45 54546.80 88888.00 2016-01-19 05:58:40.125 019 12609.92 26.45 54546.85 88888.00 2016-01-19 05:58:40.250 019 12609.95 26.43 54546.85 88888.00 2016-01-19 05:58:40.375 019 12609.92 26.40 54546.82 88888.00 2016-01-19 05:58:40.500 019 12609.92 26.43 54546.78 88888.00 2016-01-19 05:58:40.625 019 12609.92 26.43 54546.80 88888.00 2016-01-19 05:58:40.750 019 12609.92 26.40 54546.80 88888.00 2016-01-19 05:58:40.875 019 12609.90 26.40 54546.82 88888.00 2016-01-19 05:58:41.000 019 12609.90 26.43 54546.80 88888.00 2016-01-19 05:58:41.125 019 12609.90 26.40 54546.82 88888.00 2016-01-19 05:58:41.250 019 12609.90 26.38 54546.82 88888.00 2016-01-19 05:58:41.375 019 12609.88 26.40 54546.82 88888.00 2016-01-19 05:58:41.500 019 12609.85 26.38 54546.80 88888.00 2016-01-19 05:58:41.625 019 12609.85 26.40 54546.82 88888.00 2016-01-19 05:58:41.750 019 12609.83 26.43 54546.82 88888.00 2016-01-19 05:58:41.875 019 12609.80 26.40 54546.80 88888.00 2016-01-19 05:58:42.000 019 12609.75 26.38 54546.78 88888.00 2016-01-19 05:58:42.125 019 12609.85 26.43 54546.82 88888.00 2016-01-19 05:58:42.250 019 12609.88 26.48 54546.82 88888.00 2016-01-19 05:58:42.375 019 12609.80 26.48 54546.82 88888.00 2016-01-19 05:58:42.500 019 12609.75 26.45 54546.80 88888.00 2016-01-19 05:58:42.625 019 12609.77 26.43 54546.78 88888.00 2016-01-19 05:58:42.750 019 12609.75 26.45 54546.80 88888.00 2016-01-19 05:58:42.875 019 12609.70 26.40 54546.80 88888.00 2016-01-19 05:58:43.000 019 12609.73 26.43 54546.78 88888.00 2016-01-19 05:58:43.125 019 12609.75 26.43 54546.80 88888.00 2016-01-19 05:58:43.250 019 12609.77 26.40 54546.82 88888.00 2016-01-19 05:58:43.375 019 12609.80 26.43 54546.80 88888.00 2016-01-19 05:58:43.500 019 12609.73 26.45 54546.80 88888.00 2016-01-19 05:58:43.625 019 12609.77 26.43 54546.80 88888.00 2016-01-19 05:58:43.750 019 12609.80 26.43 54546.85 88888.00 2016-01-19 05:58:43.875 019 12609.73 26.40 54546.88 88888.00 2016-01-19 05:58:44.000 019 12609.73 26.40 54546.82 88888.00 2016-01-19 05:58:44.125 019 12609.77 26.43 54546.82 88888.00 2016-01-19 05:58:44.250 019 12609.77 26.45 54546.82 88888.00 2016-01-19 05:58:44.375 019 12609.75 26.43 54546.80 88888.00 2016-01-19 05:58:44.500 019 12609.67 26.40 54546.80 88888.00 2016-01-19 05:58:44.625 019 12609.73 26.40 54546.82 88888.00 2016-01-19 05:58:44.750 019 12609.75 26.40 54546.82 88888.00 2016-01-19 05:58:44.875 019 12609.75 26.45 54546.82 88888.00 2016-01-19 05:58:45.000 019 12609.70 26.45 54546.80 88888.00 2016-01-19 05:58:45.125 019 12609.67 26.43 54546.80 88888.00 2016-01-19 05:58:45.250 019 12609.67 26.45 54546.80 88888.00 2016-01-19 05:58:45.375 019 12609.73 26.45 54546.80 88888.00 2016-01-19 05:58:45.500 019 12609.73 26.43 54546.82 88888.00 2016-01-19 05:58:45.625 019 12609.70 26.45 54546.85 88888.00 2016-01-19 05:58:45.750 019 12609.75 26.45 54546.85 88888.00 2016-01-19 05:58:45.875 019 12609.80 26.48 54546.82 88888.00 2016-01-19 05:58:46.000 019 12609.77 26.45 54546.80 88888.00 2016-01-19 05:58:46.125 019 12609.80 26.43 54546.82 88888.00 2016-01-19 05:58:46.250 019 12609.77 26.40 54546.80 88888.00 2016-01-19 05:58:46.375 019 12609.83 26.43 54546.80 88888.00 2016-01-19 05:58:46.500 019 12609.83 26.45 54546.78 88888.00 2016-01-19 05:58:46.625 019 12609.83 26.48 54546.78 88888.00 2016-01-19 05:58:46.750 019 12609.83 26.45 54546.78 88888.00 2016-01-19 05:58:46.875 019 12609.77 26.43 54546.78 88888.00 2016-01-19 05:58:47.000 019 12609.75 26.45 54546.78 88888.00 2016-01-19 05:58:47.125 019 12609.73 26.45 54546.78 88888.00 2016-01-19 05:58:47.250 019 12609.70 26.45 54546.78 88888.00 2016-01-19 05:58:47.375 019 12609.67 26.43 54546.78 88888.00 2016-01-19 05:58:47.500 019 12609.67 26.43 54546.78 88888.00 2016-01-19 05:58:47.625 019 12609.70 26.48 54546.78 88888.00 2016-01-19 05:58:47.750 019 12609.67 26.45 54546.78 88888.00 2016-01-19 05:58:47.875 019 12609.65 26.43 54546.75 88888.00 2016-01-19 05:58:48.000 019 12609.65 26.43 54546.75 88888.00 2016-01-19 05:58:48.125 019 12609.62 26.43 54546.75 88888.00 2016-01-19 05:58:48.250 019 12609.62 26.45 54546.78 88888.00 2016-01-19 05:58:48.375 019 12609.62 26.45 54546.78 88888.00 2016-01-19 05:58:48.500 019 12609.62 26.45 54546.78 88888.00 2016-01-19 05:58:48.625 019 12609.62 26.48 54546.80 88888.00 2016-01-19 05:58:48.750 019 12609.62 26.50 54546.78 88888.00 2016-01-19 05:58:48.875 019 12609.60 26.48 54546.75 88888.00 2016-01-19 05:58:49.000 019 12609.60 26.48 54546.72 88888.00 2016-01-19 05:58:49.125 019 12609.60 26.48 54546.75 88888.00 2016-01-19 05:58:49.250 019 12609.60 26.50 54546.78 88888.00 2016-01-19 05:58:49.375 019 12609.60 26.50 54546.78 88888.00 2016-01-19 05:58:49.500 019 12609.58 26.50 54546.80 88888.00 2016-01-19 05:58:49.625 019 12609.55 26.50 54546.80 88888.00 2016-01-19 05:58:49.750 019 12609.60 26.50 54546.78 88888.00 2016-01-19 05:58:49.875 019 12609.62 26.50 54546.80 88888.00 2016-01-19 05:58:50.000 019 12609.60 26.48 54546.78 88888.00 2016-01-19 05:58:50.125 019 12609.60 26.50 54546.78 88888.00 2016-01-19 05:58:50.250 019 12609.50 26.52 54546.78 88888.00 2016-01-19 05:58:50.375 019 12609.45 26.52 54546.80 88888.00 2016-01-19 05:58:50.500 019 12609.48 26.50 54546.78 88888.00 2016-01-19 05:58:50.625 019 12609.58 26.45 54546.75 88888.00 2016-01-19 05:58:50.750 019 12609.58 26.45 54546.78 88888.00 2016-01-19 05:58:50.875 019 12609.60 26.50 54546.78 88888.00 2016-01-19 05:58:51.000 019 12609.60 26.50 54546.75 88888.00 2016-01-19 05:58:51.125 019 12609.55 26.50 54546.75 88888.00 2016-01-19 05:58:51.250 019 12609.52 26.50 54546.75 88888.00 2016-01-19 05:58:51.375 019 12609.60 26.48 54546.75 88888.00 2016-01-19 05:58:51.500 019 12609.62 26.48 54546.72 88888.00 2016-01-19 05:58:51.625 019 12609.62 26.48 54546.72 88888.00 2016-01-19 05:58:51.750 019 12609.65 26.50 54546.78 88888.00 2016-01-19 05:58:51.875 019 12609.62 26.48 54546.78 88888.00 2016-01-19 05:58:52.000 019 12609.55 26.48 54546.75 88888.00 2016-01-19 05:58:52.125 019 12609.50 26.50 54546.75 88888.00 2016-01-19 05:58:52.250 019 12609.45 26.48 54546.75 88888.00 2016-01-19 05:58:52.375 019 12609.48 26.48 54546.75 88888.00 2016-01-19 05:58:52.500 019 12609.52 26.48 54546.75 88888.00 2016-01-19 05:58:52.625 019 12609.48 26.50 54546.75 88888.00 2016-01-19 05:58:52.750 019 12609.40 26.50 54546.75 88888.00 2016-01-19 05:58:52.875 019 12609.38 26.48 54546.72 88888.00 2016-01-19 05:58:53.000 019 12609.45 26.50 54546.72 88888.00 2016-01-19 05:58:53.125 019 12609.45 26.52 54546.72 88888.00 2016-01-19 05:58:53.250 019 12609.42 26.50 54546.72 88888.00 2016-01-19 05:58:53.375 019 12609.48 26.50 54546.75 88888.00 2016-01-19 05:58:53.500 019 12609.42 26.50 54546.75 88888.00 2016-01-19 05:58:53.625 019 12609.38 26.48 54546.72 88888.00 2016-01-19 05:58:53.750 019 12609.42 26.50 54546.72 88888.00 2016-01-19 05:58:53.875 019 12609.40 26.52 54546.75 88888.00 2016-01-19 05:58:54.000 019 12609.38 26.45 54546.75 88888.00 2016-01-19 05:58:54.125 019 12609.40 26.45 54546.75 88888.00 2016-01-19 05:58:54.250 019 12609.42 26.48 54546.75 88888.00 2016-01-19 05:58:54.375 019 12609.42 26.50 54546.72 88888.00 2016-01-19 05:58:54.500 019 12609.40 26.52 54546.72 88888.00 2016-01-19 05:58:54.625 019 12609.40 26.50 54546.75 88888.00 2016-01-19 05:58:54.750 019 12609.45 26.50 54546.70 88888.00 2016-01-19 05:58:54.875 019 12609.42 26.50 54546.70 88888.00 2016-01-19 05:58:55.000 019 12609.40 26.50 54546.68 88888.00 2016-01-19 05:58:55.125 019 12609.42 26.52 54546.70 88888.00 2016-01-19 05:58:55.250 019 12609.38 26.50 54546.70 88888.00 2016-01-19 05:58:55.375 019 12609.35 26.50 54546.70 88888.00 2016-01-19 05:58:55.500 019 12609.30 26.55 54546.70 88888.00 2016-01-19 05:58:55.625 019 12609.27 26.52 54546.72 88888.00 2016-01-19 05:58:55.750 019 12609.27 26.50 54546.72 88888.00 2016-01-19 05:58:55.875 019 12609.33 26.50 54546.72 88888.00 2016-01-19 05:58:56.000 019 12609.30 26.48 54546.70 88888.00 2016-01-19 05:58:56.125 019 12609.27 26.50 54546.72 88888.00 2016-01-19 05:58:56.250 019 12609.30 26.50 54546.72 88888.00 2016-01-19 05:58:56.375 019 12609.33 26.50 54546.72 88888.00 2016-01-19 05:58:56.500 019 12609.35 26.50 54546.72 88888.00 2016-01-19 05:58:56.625 019 12609.35 26.52 54546.70 88888.00 2016-01-19 05:58:56.750 019 12609.38 26.55 54546.72 88888.00 2016-01-19 05:58:56.875 019 12609.30 26.55 54546.75 88888.00 2016-01-19 05:58:57.000 019 12609.33 26.52 54546.75 88888.00 2016-01-19 05:58:57.125 019 12609.38 26.52 54546.72 88888.00 2016-01-19 05:58:57.250 019 12609.33 26.50 54546.68 88888.00 2016-01-19 05:58:57.375 019 12609.27 26.52 54546.68 88888.00 2016-01-19 05:58:57.500 019 12609.23 26.50 54546.70 88888.00 2016-01-19 05:58:57.625 019 12609.30 26.52 54546.70 88888.00 2016-01-19 05:58:57.750 019 12609.40 26.52 54546.68 88888.00 2016-01-19 05:58:57.875 019 12609.38 26.50 54546.65 88888.00 2016-01-19 05:58:58.000 019 12609.30 26.50 54546.68 88888.00 2016-01-19 05:58:58.125 019 12609.27 26.50 54546.70 88888.00 2016-01-19 05:58:58.250 019 12609.30 26.48 54546.70 88888.00 2016-01-19 05:58:58.375 019 12609.33 26.48 54546.68 88888.00 2016-01-19 05:58:58.500 019 12609.27 26.48 54546.68 88888.00 2016-01-19 05:58:58.625 019 12609.27 26.45 54546.65 88888.00 2016-01-19 05:58:58.750 019 12609.25 26.48 54546.62 88888.00 2016-01-19 05:58:58.875 019 12609.23 26.48 54546.62 88888.00 2016-01-19 05:58:59.000 019 12609.20 26.50 54546.62 88888.00 2016-01-19 05:58:59.125 019 12609.20 26.50 54546.62 88888.00 2016-01-19 05:58:59.250 019 12609.20 26.50 54546.62 88888.00 2016-01-19 05:58:59.375 019 12609.17 26.50 54546.62 88888.00 2016-01-19 05:58:59.500 019 12609.17 26.48 54546.60 88888.00 2016-01-19 05:58:59.625 019 12609.20 26.50 54546.62 88888.00 2016-01-19 05:58:59.750 019 12609.20 26.50 54546.65 88888.00 2016-01-19 05:58:59.875 019 12609.12 26.52 54546.65 88888.00 2016-01-19 05:59:00.000 019 12609.20 26.50 54546.60 88888.00 2016-01-19 05:59:00.125 019 12609.20 26.50 54546.60 88888.00 2016-01-19 05:59:00.250 019 12609.17 26.48 54546.60 88888.00 2016-01-19 05:59:00.375 019 12609.12 26.50 54546.57 88888.00 2016-01-19 05:59:00.500 019 12609.17 26.50 54546.57 88888.00 2016-01-19 05:59:00.625 019 12609.20 26.52 54546.60 88888.00 2016-01-19 05:59:00.750 019 12609.20 26.50 54546.60 88888.00 2016-01-19 05:59:00.875 019 12609.10 26.50 54546.62 88888.00 2016-01-19 05:59:01.000 019 12609.05 26.48 54546.62 88888.00 2016-01-19 05:59:01.125 019 12609.10 26.48 54546.65 88888.00 2016-01-19 05:59:01.250 019 12609.15 26.45 54546.65 88888.00 2016-01-19 05:59:01.375 019 12609.10 26.48 54546.65 88888.00 2016-01-19 05:59:01.500 019 12609.08 26.48 54546.62 88888.00 2016-01-19 05:59:01.625 019 12609.15 26.50 54546.62 88888.00 2016-01-19 05:59:01.750 019 12609.15 26.50 54546.62 88888.00 2016-01-19 05:59:01.875 019 12609.17 26.48 54546.60 88888.00 2016-01-19 05:59:02.000 019 12609.12 26.48 54546.57 88888.00 2016-01-19 05:59:02.125 019 12609.12 26.50 54546.60 88888.00 2016-01-19 05:59:02.250 019 12609.10 26.48 54546.65 88888.00 2016-01-19 05:59:02.375 019 12609.08 26.45 54546.65 88888.00 2016-01-19 05:59:02.500 019 12609.10 26.48 54546.65 88888.00 2016-01-19 05:59:02.625 019 12609.08 26.50 54546.62 88888.00 2016-01-19 05:59:02.750 019 12609.00 26.45 54546.62 88888.00 2016-01-19 05:59:02.875 019 12609.02 26.43 54546.57 88888.00 2016-01-19 05:59:03.000 019 12609.08 26.48 54546.57 88888.00 2016-01-19 05:59:03.125 019 12609.17 26.50 54546.57 88888.00 2016-01-19 05:59:03.250 019 12609.20 26.50 54546.57 88888.00 2016-01-19 05:59:03.375 019 12609.20 26.50 54546.60 88888.00 2016-01-19 05:59:03.500 019 12609.20 26.52 54546.60 88888.00 2016-01-19 05:59:03.625 019 12609.17 26.50 54546.57 88888.00 2016-01-19 05:59:03.750 019 12609.12 26.48 54546.57 88888.00 2016-01-19 05:59:03.875 019 12609.17 26.50 54546.57 88888.00 2016-01-19 05:59:04.000 019 12609.23 26.52 54546.57 88888.00 2016-01-19 05:59:04.125 019 12609.17 26.50 54546.57 88888.00 2016-01-19 05:59:04.250 019 12609.12 26.52 54546.57 88888.00 2016-01-19 05:59:04.375 019 12609.12 26.52 54546.57 88888.00 2016-01-19 05:59:04.500 019 12609.12 26.50 54546.60 88888.00 2016-01-19 05:59:04.625 019 12609.15 26.48 54546.57 88888.00 2016-01-19 05:59:04.750 019 12609.17 26.50 54546.57 88888.00 2016-01-19 05:59:04.875 019 12609.12 26.50 54546.57 88888.00 2016-01-19 05:59:05.000 019 12609.10 26.52 54546.57 88888.00 2016-01-19 05:59:05.125 019 12609.05 26.50 54546.60 88888.00 2016-01-19 05:59:05.250 019 12609.02 26.50 54546.55 88888.00 2016-01-19 05:59:05.375 019 12609.02 26.48 54546.55 88888.00 2016-01-19 05:59:05.500 019 12609.08 26.48 54546.55 88888.00 2016-01-19 05:59:05.625 019 12609.05 26.50 54546.55 88888.00 2016-01-19 05:59:05.750 019 12609.02 26.48 54546.55 88888.00 2016-01-19 05:59:05.875 019 12609.05 26.50 54546.55 88888.00 2016-01-19 05:59:06.000 019 12609.05 26.50 54546.55 88888.00 2016-01-19 05:59:06.125 019 12609.05 26.50 54546.55 88888.00 2016-01-19 05:59:06.250 019 12609.00 26.50 54546.55 88888.00 2016-01-19 05:59:06.375 019 12609.05 26.50 54546.55 88888.00 2016-01-19 05:59:06.500 019 12609.05 26.50 54546.55 88888.00 2016-01-19 05:59:06.625 019 12609.02 26.48 54546.57 88888.00 2016-01-19 05:59:06.750 019 12609.02 26.50 54546.57 88888.00 2016-01-19 05:59:06.875 019 12608.98 26.50 54546.55 88888.00 2016-01-19 05:59:07.000 019 12608.95 26.50 54546.55 88888.00 2016-01-19 05:59:07.125 019 12608.92 26.52 54546.57 88888.00 2016-01-19 05:59:07.250 019 12608.95 26.52 54546.57 88888.00 2016-01-19 05:59:07.375 019 12609.00 26.52 54546.57 88888.00 2016-01-19 05:59:07.500 019 12608.95 26.50 54546.55 88888.00 2016-01-19 05:59:07.625 019 12608.90 26.52 54546.55 88888.00 2016-01-19 05:59:07.750 019 12608.90 26.48 54546.55 88888.00 2016-01-19 05:59:07.875 019 12608.95 26.48 54546.53 88888.00 2016-01-19 05:59:08.000 019 12609.00 26.50 54546.50 88888.00 2016-01-19 05:59:08.125 019 12608.98 26.50 54546.50 88888.00 2016-01-19 05:59:08.250 019 12608.92 26.52 54546.55 88888.00 2016-01-19 05:59:08.375 019 12608.92 26.52 54546.55 88888.00 2016-01-19 05:59:08.500 019 12608.98 26.50 54546.57 88888.00 2016-01-19 05:59:08.625 019 12609.00 26.52 54546.57 88888.00 2016-01-19 05:59:08.750 019 12608.92 26.55 54546.55 88888.00 2016-01-19 05:59:08.875 019 12608.85 26.52 54546.55 88888.00 2016-01-19 05:59:09.000 019 12608.80 26.50 54546.53 88888.00 2016-01-19 05:59:09.125 019 12608.85 26.50 54546.55 88888.00 2016-01-19 05:59:09.250 019 12608.83 26.48 54546.55 88888.00 2016-01-19 05:59:09.375 019 12608.90 26.55 54546.53 88888.00 2016-01-19 05:59:09.500 019 12608.95 26.55 54546.53 88888.00 2016-01-19 05:59:09.625 019 12608.92 26.52 54546.53 88888.00 2016-01-19 05:59:09.750 019 12608.88 26.48 54546.53 88888.00 2016-01-19 05:59:09.875 019 12608.83 26.48 54546.50 88888.00 2016-01-19 05:59:10.000 019 12608.80 26.48 54546.47 88888.00 2016-01-19 05:59:10.125 019 12608.85 26.48 54546.50 88888.00 2016-01-19 05:59:10.250 019 12608.88 26.50 54546.53 88888.00 2016-01-19 05:59:10.375 019 12608.90 26.50 54546.50 88888.00 2016-01-19 05:59:10.500 019 12608.92 26.48 54546.50 88888.00 2016-01-19 05:59:10.625 019 12608.92 26.48 54546.53 88888.00 2016-01-19 05:59:10.750 019 12608.90 26.48 54546.53 88888.00 2016-01-19 05:59:10.875 019 12608.90 26.50 54546.53 88888.00 2016-01-19 05:59:11.000 019 12608.90 26.50 54546.53 88888.00 2016-01-19 05:59:11.125 019 12608.90 26.45 54546.50 88888.00 2016-01-19 05:59:11.250 019 12608.88 26.50 54546.53 88888.00 2016-01-19 05:59:11.375 019 12608.85 26.52 54546.53 88888.00 2016-01-19 05:59:11.500 019 12608.88 26.52 54546.53 88888.00 2016-01-19 05:59:11.625 019 12608.95 26.48 54546.47 88888.00 2016-01-19 05:59:11.750 019 12608.95 26.48 54546.53 88888.00 2016-01-19 05:59:11.875 019 12608.85 26.55 54546.53 88888.00 2016-01-19 05:59:12.000 019 12608.80 26.55 54546.53 88888.00 2016-01-19 05:59:12.125 019 12608.77 26.50 54546.53 88888.00 2016-01-19 05:59:12.250 019 12608.80 26.48 54546.53 88888.00 2016-01-19 05:59:12.375 019 12608.83 26.50 54546.53 88888.00 2016-01-19 05:59:12.500 019 12608.83 26.50 54546.53 88888.00 2016-01-19 05:59:12.625 019 12608.83 26.50 54546.55 88888.00 2016-01-19 05:59:12.750 019 12608.83 26.50 54546.53 88888.00 2016-01-19 05:59:12.875 019 12608.80 26.45 54546.53 88888.00 2016-01-19 05:59:13.000 019 12608.80 26.50 54546.50 88888.00 2016-01-19 05:59:13.125 019 12608.77 26.50 54546.53 88888.00 2016-01-19 05:59:13.250 019 12608.77 26.52 54546.50 88888.00 2016-01-19 05:59:13.375 019 12608.75 26.48 54546.50 88888.00 2016-01-19 05:59:13.500 019 12608.80 26.50 54546.53 88888.00 2016-01-19 05:59:13.625 019 12608.83 26.50 54546.50 88888.00 2016-01-19 05:59:13.750 019 12608.77 26.52 54546.50 88888.00 2016-01-19 05:59:13.875 019 12608.77 26.55 54546.53 88888.00 2016-01-19 05:59:14.000 019 12608.75 26.52 54546.50 88888.00 2016-01-19 05:59:14.125 019 12608.70 26.50 54546.53 88888.00 2016-01-19 05:59:14.250 019 12608.73 26.48 54546.53 88888.00 2016-01-19 05:59:14.375 019 12608.70 26.50 54546.50 88888.00 2016-01-19 05:59:14.500 019 12608.70 26.50 54546.47 88888.00 2016-01-19 05:59:14.625 019 12608.75 26.50 54546.47 88888.00 2016-01-19 05:59:14.750 019 12608.80 26.52 54546.47 88888.00 2016-01-19 05:59:14.875 019 12608.77 26.55 54546.50 88888.00 2016-01-19 05:59:15.000 019 12608.67 26.52 54546.47 88888.00 2016-01-19 05:59:15.125 019 12608.60 26.52 54546.47 88888.00 2016-01-19 05:59:15.250 019 12608.62 26.50 54546.47 88888.00 2016-01-19 05:59:15.375 019 12608.67 26.48 54546.50 88888.00 2016-01-19 05:59:15.500 019 12608.70 26.48 54546.50 88888.00 2016-01-19 05:59:15.625 019 12608.65 26.50 54546.47 88888.00 2016-01-19 05:59:15.750 019 12608.65 26.50 54546.50 88888.00 2016-01-19 05:59:15.875 019 12608.65 26.50 54546.47 88888.00 2016-01-19 05:59:16.000 019 12608.70 26.50 54546.47 88888.00 2016-01-19 05:59:16.125 019 12608.70 26.48 54546.50 88888.00 2016-01-19 05:59:16.250 019 12608.70 26.50 54546.50 88888.00 2016-01-19 05:59:16.375 019 12608.75 26.50 54546.50 88888.00 2016-01-19 05:59:16.500 019 12608.70 26.48 54546.47 88888.00 2016-01-19 05:59:16.625 019 12608.62 26.48 54546.47 88888.00 2016-01-19 05:59:16.750 019 12608.65 26.48 54546.50 88888.00 2016-01-19 05:59:16.875 019 12608.65 26.50 54546.47 88888.00 2016-01-19 05:59:17.000 019 12608.65 26.50 54546.47 88888.00 2016-01-19 05:59:17.125 019 12608.70 26.52 54546.47 88888.00 2016-01-19 05:59:17.250 019 12608.62 26.48 54546.50 88888.00 2016-01-19 05:59:17.375 019 12608.67 26.48 54546.47 88888.00 2016-01-19 05:59:17.500 019 12608.70 26.48 54546.45 88888.00 2016-01-19 05:59:17.625 019 12608.67 26.48 54546.47 88888.00 2016-01-19 05:59:17.750 019 12608.70 26.50 54546.45 88888.00 2016-01-19 05:59:17.875 019 12608.70 26.48 54546.47 88888.00 2016-01-19 05:59:18.000 019 12608.73 26.50 54546.45 88888.00 2016-01-19 05:59:18.125 019 12608.70 26.52 54546.47 88888.00 2016-01-19 05:59:18.250 019 12608.65 26.50 54546.45 88888.00 2016-01-19 05:59:18.375 019 12608.62 26.48 54546.45 88888.00 2016-01-19 05:59:18.500 019 12608.60 26.50 54546.45 88888.00 2016-01-19 05:59:18.625 019 12608.62 26.52 54546.45 88888.00 2016-01-19 05:59:18.750 019 12608.62 26.50 54546.47 88888.00 2016-01-19 05:59:18.875 019 12608.58 26.50 54546.47 88888.00 2016-01-19 05:59:19.000 019 12608.65 26.50 54546.45 88888.00 2016-01-19 05:59:19.125 019 12608.70 26.52 54546.45 88888.00 2016-01-19 05:59:19.250 019 12608.67 26.52 54546.45 88888.00 2016-01-19 05:59:19.375 019 12608.60 26.50 54546.43 88888.00 2016-01-19 05:59:19.500 019 12608.55 26.52 54546.43 88888.00 2016-01-19 05:59:19.625 019 12608.60 26.52 54546.47 88888.00 2016-01-19 05:59:19.750 019 12608.62 26.52 54546.45 88888.00 2016-01-19 05:59:19.875 019 12608.52 26.50 54546.47 88888.00 2016-01-19 05:59:20.000 019 12608.52 26.50 54546.45 88888.00 2016-01-19 05:59:20.125 019 12608.55 26.50 54546.45 88888.00 2016-01-19 05:59:20.250 019 12608.58 26.52 54546.45 88888.00 2016-01-19 05:59:20.375 019 12608.58 26.52 54546.43 88888.00 2016-01-19 05:59:20.500 019 12608.52 26.52 54546.43 88888.00 2016-01-19 05:59:20.625 019 12608.50 26.52 54546.43 88888.00 2016-01-19 05:59:20.750 019 12608.50 26.50 54546.40 88888.00 2016-01-19 05:59:20.875 019 12608.52 26.52 54546.40 88888.00 2016-01-19 05:59:21.000 019 12608.55 26.52 54546.45 88888.00 2016-01-19 05:59:21.125 019 12608.58 26.55 54546.47 88888.00 2016-01-19 05:59:21.250 019 12608.58 26.50 54546.43 88888.00 2016-01-19 05:59:21.375 019 12608.55 26.50 54546.43 88888.00 2016-01-19 05:59:21.500 019 12608.58 26.52 54546.43 88888.00 2016-01-19 05:59:21.625 019 12608.60 26.52 54546.40 88888.00 2016-01-19 05:59:21.750 019 12608.50 26.50 54546.40 88888.00 2016-01-19 05:59:21.875 019 12608.55 26.50 54546.40 88888.00 2016-01-19 05:59:22.000 019 12608.62 26.52 54546.40 88888.00 2016-01-19 05:59:22.125 019 12608.60 26.50 54546.40 88888.00 2016-01-19 05:59:22.250 019 12608.55 26.50 54546.40 88888.00 2016-01-19 05:59:22.375 019 12608.48 26.52 54546.43 88888.00 2016-01-19 05:59:22.500 019 12608.48 26.57 54546.40 88888.00 2016-01-19 05:59:22.625 019 12608.50 26.52 54546.40 88888.00 2016-01-19 05:59:22.750 019 12608.58 26.50 54546.40 88888.00 2016-01-19 05:59:22.875 019 12608.58 26.50 54546.40 88888.00 2016-01-19 05:59:23.000 019 12608.52 26.50 54546.38 88888.00 2016-01-19 05:59:23.125 019 12608.45 26.50 54546.38 88888.00 2016-01-19 05:59:23.250 019 12608.48 26.52 54546.38 88888.00 2016-01-19 05:59:23.375 019 12608.55 26.52 54546.38 88888.00 2016-01-19 05:59:23.500 019 12608.50 26.50 54546.40 88888.00 2016-01-19 05:59:23.625 019 12608.52 26.52 54546.38 88888.00 2016-01-19 05:59:23.750 019 12608.55 26.52 54546.38 88888.00 2016-01-19 05:59:23.875 019 12608.52 26.50 54546.40 88888.00 2016-01-19 05:59:24.000 019 12608.48 26.50 54546.38 88888.00 2016-01-19 05:59:24.125 019 12608.52 26.48 54546.38 88888.00 2016-01-19 05:59:24.250 019 12608.55 26.50 54546.35 88888.00 2016-01-19 05:59:24.375 019 12608.52 26.50 54546.38 88888.00 2016-01-19 05:59:24.500 019 12608.42 26.50 54546.38 88888.00 2016-01-19 05:59:24.625 019 12608.48 26.50 54546.38 88888.00 2016-01-19 05:59:24.750 019 12608.50 26.48 54546.35 88888.00 2016-01-19 05:59:24.875 019 12608.58 26.48 54546.35 88888.00 2016-01-19 05:59:25.000 019 12608.55 26.50 54546.38 88888.00 2016-01-19 05:59:25.125 019 12608.52 26.48 54546.38 88888.00 2016-01-19 05:59:25.250 019 12608.50 26.50 54546.38 88888.00 2016-01-19 05:59:25.375 019 12608.50 26.48 54546.35 88888.00 2016-01-19 05:59:25.500 019 12608.48 26.48 54546.38 88888.00 2016-01-19 05:59:25.625 019 12608.50 26.48 54546.40 88888.00 2016-01-19 05:59:25.750 019 12608.48 26.48 54546.40 88888.00 2016-01-19 05:59:25.875 019 12608.48 26.48 54546.38 88888.00 2016-01-19 05:59:26.000 019 12608.45 26.48 54546.38 88888.00 2016-01-19 05:59:26.125 019 12608.42 26.48 54546.38 88888.00 2016-01-19 05:59:26.250 019 12608.42 26.48 54546.38 88888.00 2016-01-19 05:59:26.375 019 12608.45 26.50 54546.38 88888.00 2016-01-19 05:59:26.500 019 12608.45 26.50 54546.38 88888.00 2016-01-19 05:59:26.625 019 12608.45 26.50 54546.38 88888.00 2016-01-19 05:59:26.750 019 12608.42 26.50 54546.38 88888.00 2016-01-19 05:59:26.875 019 12608.48 26.52 54546.38 88888.00 2016-01-19 05:59:27.000 019 12608.40 26.52 54546.38 88888.00 2016-01-19 05:59:27.125 019 12608.38 26.50 54546.38 88888.00 2016-01-19 05:59:27.250 019 12608.42 26.50 54546.38 88888.00 2016-01-19 05:59:27.375 019 12608.42 26.50 54546.38 88888.00 2016-01-19 05:59:27.500 019 12608.40 26.50 54546.35 88888.00 2016-01-19 05:59:27.625 019 12608.35 26.52 54546.32 88888.00 2016-01-19 05:59:27.750 019 12608.35 26.50 54546.32 88888.00 2016-01-19 05:59:27.875 019 12608.40 26.48 54546.35 88888.00 2016-01-19 05:59:28.000 019 12608.40 26.48 54546.35 88888.00 2016-01-19 05:59:28.125 019 12608.38 26.50 54546.35 88888.00 2016-01-19 05:59:28.250 019 12608.38 26.50 54546.35 88888.00 2016-01-19 05:59:28.375 019 12608.40 26.50 54546.32 88888.00 2016-01-19 05:59:28.500 019 12608.35 26.50 54546.32 88888.00 2016-01-19 05:59:28.625 019 12608.30 26.50 54546.32 88888.00 2016-01-19 05:59:28.750 019 12608.33 26.50 54546.35 88888.00 2016-01-19 05:59:28.875 019 12608.35 26.50 54546.35 88888.00 2016-01-19 05:59:29.000 019 12608.30 26.50 54546.35 88888.00 2016-01-19 05:59:29.125 019 12608.35 26.55 54546.38 88888.00 2016-01-19 05:59:29.250 019 12608.35 26.50 54546.38 88888.00 2016-01-19 05:59:29.375 019 12608.35 26.50 54546.35 88888.00 2016-01-19 05:59:29.500 019 12608.30 26.48 54546.32 88888.00 2016-01-19 05:59:29.625 019 12608.30 26.52 54546.32 88888.00 2016-01-19 05:59:29.750 019 12608.33 26.52 54546.32 88888.00 2016-01-19 05:59:29.875 019 12608.35 26.52 54546.35 88888.00 2016-01-19 05:59:30.000 019 12608.30 26.55 54546.35 88888.00 2016-01-19 05:59:30.125 019 12608.27 26.52 54546.35 88888.00 2016-01-19 05:59:30.250 019 12608.33 26.50 54546.32 88888.00 2016-01-19 05:59:30.375 019 12608.30 26.52 54546.30 88888.00 2016-01-19 05:59:30.500 019 12608.27 26.52 54546.32 88888.00 2016-01-19 05:59:30.625 019 12608.35 26.50 54546.30 88888.00 2016-01-19 05:59:30.750 019 12608.33 26.52 54546.32 88888.00 2016-01-19 05:59:30.875 019 12608.25 26.55 54546.32 88888.00 2016-01-19 05:59:31.000 019 12608.23 26.52 54546.32 88888.00 2016-01-19 05:59:31.125 019 12608.27 26.55 54546.32 88888.00 2016-01-19 05:59:31.250 019 12608.30 26.50 54546.32 88888.00 2016-01-19 05:59:31.375 019 12608.30 26.52 54546.30 88888.00 2016-01-19 05:59:31.500 019 12608.33 26.52 54546.30 88888.00 2016-01-19 05:59:31.625 019 12608.30 26.55 54546.30 88888.00 2016-01-19 05:59:31.750 019 12608.27 26.52 54546.30 88888.00 2016-01-19 05:59:31.875 019 12608.27 26.52 54546.28 88888.00 2016-01-19 05:59:32.000 019 12608.35 26.52 54546.28 88888.00 2016-01-19 05:59:32.125 019 12608.33 26.55 54546.30 88888.00 2016-01-19 05:59:32.250 019 12608.35 26.52 54546.28 88888.00 2016-01-19 05:59:32.375 019 12608.35 26.52 54546.28 88888.00 2016-01-19 05:59:32.500 019 12608.33 26.55 54546.30 88888.00 2016-01-19 05:59:32.625 019 12608.38 26.52 54546.32 88888.00 2016-01-19 05:59:32.750 019 12608.38 26.55 54546.30 88888.00 2016-01-19 05:59:32.875 019 12608.33 26.55 54546.30 88888.00 2016-01-19 05:59:33.000 019 12608.27 26.60 54546.28 88888.00 2016-01-19 05:59:33.125 019 12608.33 26.60 54546.28 88888.00 2016-01-19 05:59:33.250 019 12608.33 26.57 54546.28 88888.00 2016-01-19 05:59:33.375 019 12608.30 26.55 54546.30 88888.00 2016-01-19 05:59:33.500 019 12608.27 26.57 54546.30 88888.00 2016-01-19 05:59:33.625 019 12608.25 26.57 54546.28 88888.00 2016-01-19 05:59:33.750 019 12608.23 26.60 54546.28 88888.00 2016-01-19 05:59:33.875 019 12608.20 26.57 54546.25 88888.00 2016-01-19 05:59:34.000 019 12608.27 26.57 54546.25 88888.00 2016-01-19 05:59:34.125 019 12608.25 26.60 54546.28 88888.00 2016-01-19 05:59:34.250 019 12608.23 26.62 54546.28 88888.00 2016-01-19 05:59:34.375 019 12608.23 26.60 54546.28 88888.00 2016-01-19 05:59:34.500 019 12608.23 26.57 54546.28 88888.00 2016-01-19 05:59:34.625 019 12608.23 26.57 54546.30 88888.00 2016-01-19 05:59:34.750 019 12608.25 26.55 54546.30 88888.00 2016-01-19 05:59:34.875 019 12608.27 26.57 54546.28 88888.00 2016-01-19 05:59:35.000 019 12608.25 26.60 54546.28 88888.00 2016-01-19 05:59:35.125 019 12608.27 26.57 54546.28 88888.00 2016-01-19 05:59:35.250 019 12608.25 26.57 54546.30 88888.00 2016-01-19 05:59:35.375 019 12608.25 26.57 54546.28 88888.00 2016-01-19 05:59:35.500 019 12608.30 26.57 54546.30 88888.00 2016-01-19 05:59:35.625 019 12608.33 26.60 54546.30 88888.00 2016-01-19 05:59:35.750 019 12608.35 26.60 54546.28 88888.00 2016-01-19 05:59:35.875 019 12608.35 26.60 54546.25 88888.00 2016-01-19 05:59:36.000 019 12608.35 26.60 54546.28 88888.00 2016-01-19 05:59:36.125 019 12608.30 26.57 54546.28 88888.00 2016-01-19 05:59:36.250 019 12608.20 26.62 54546.28 88888.00 2016-01-19 05:59:36.375 019 12608.17 26.65 54546.28 88888.00 2016-01-19 05:59:36.500 019 12608.20 26.65 54546.28 88888.00 2016-01-19 05:59:36.625 019 12608.20 26.65 54546.25 88888.00 2016-01-19 05:59:36.750 019 12608.17 26.65 54546.28 88888.00 2016-01-19 05:59:36.875 019 12608.15 26.62 54546.28 88888.00 2016-01-19 05:59:37.000 019 12608.12 26.62 54546.30 88888.00 2016-01-19 05:59:37.125 019 12608.15 26.62 54546.28 88888.00 2016-01-19 05:59:37.250 019 12608.17 26.60 54546.25 88888.00 2016-01-19 05:59:37.375 019 12608.20 26.65 54546.28 88888.00 2016-01-19 05:59:37.500 019 12608.20 26.65 54546.25 88888.00 2016-01-19 05:59:37.625 019 12608.23 26.65 54546.28 88888.00 2016-01-19 05:59:37.750 019 12608.17 26.65 54546.30 88888.00 2016-01-19 05:59:37.875 019 12608.12 26.65 54546.28 88888.00 2016-01-19 05:59:38.000 019 12608.10 26.65 54546.25 88888.00 2016-01-19 05:59:38.125 019 12608.08 26.68 54546.25 88888.00 2016-01-19 05:59:38.250 019 12608.10 26.62 54546.25 88888.00 2016-01-19 05:59:38.375 019 12608.12 26.65 54546.25 88888.00 2016-01-19 05:59:38.500 019 12608.15 26.62 54546.22 88888.00 2016-01-19 05:59:38.625 019 12608.20 26.60 54546.22 88888.00 2016-01-19 05:59:38.750 019 12608.23 26.65 54546.25 88888.00 2016-01-19 05:59:38.875 019 12608.23 26.68 54546.25 88888.00 2016-01-19 05:59:39.000 019 12608.23 26.65 54546.22 88888.00 2016-01-19 05:59:39.125 019 12608.20 26.68 54546.22 88888.00 2016-01-19 05:59:39.250 019 12608.12 26.62 54546.22 88888.00 2016-01-19 05:59:39.375 019 12608.10 26.68 54546.25 88888.00 2016-01-19 05:59:39.500 019 12608.08 26.68 54546.25 88888.00 2016-01-19 05:59:39.625 019 12608.08 26.68 54546.20 88888.00 2016-01-19 05:59:39.750 019 12608.05 26.70 54546.22 88888.00 2016-01-19 05:59:39.875 019 12608.10 26.68 54546.22 88888.00 2016-01-19 05:59:40.000 019 12608.17 26.68 54546.20 88888.00 2016-01-19 05:59:40.125 019 12608.23 26.68 54546.20 88888.00 2016-01-19 05:59:40.250 019 12608.20 26.65 54546.25 88888.00 2016-01-19 05:59:40.375 019 12608.15 26.70 54546.22 88888.00 2016-01-19 05:59:40.500 019 12608.15 26.70 54546.22 88888.00 2016-01-19 05:59:40.625 019 12608.12 26.65 54546.22 88888.00 2016-01-19 05:59:40.750 019 12608.15 26.65 54546.20 88888.00 2016-01-19 05:59:40.875 019 12608.08 26.68 54546.20 88888.00 2016-01-19 05:59:41.000 019 12608.00 26.70 54546.22 88888.00 2016-01-19 05:59:41.125 019 12607.95 26.65 54546.20 88888.00 2016-01-19 05:59:41.250 019 12607.98 26.65 54546.20 88888.00 2016-01-19 05:59:41.375 019 12608.05 26.70 54546.20 88888.00 2016-01-19 05:59:41.500 019 12608.15 26.75 54546.22 88888.00 2016-01-19 05:59:41.625 019 12608.08 26.73 54546.18 88888.00 2016-01-19 05:59:41.750 019 12608.02 26.73 54546.20 88888.00 2016-01-19 05:59:41.875 019 12608.00 26.75 54546.20 88888.00 2016-01-19 05:59:42.000 019 12608.05 26.70 54546.18 88888.00 2016-01-19 05:59:42.125 019 12608.08 26.70 54546.20 88888.00 2016-01-19 05:59:42.250 019 12608.08 26.73 54546.22 88888.00 2016-01-19 05:59:42.375 019 12608.08 26.73 54546.22 88888.00 2016-01-19 05:59:42.500 019 12608.00 26.75 54546.22 88888.00 2016-01-19 05:59:42.625 019 12607.98 26.73 54546.20 88888.00 2016-01-19 05:59:42.750 019 12608.00 26.73 54546.22 88888.00 2016-01-19 05:59:42.875 019 12608.05 26.70 54546.22 88888.00 2016-01-19 05:59:43.000 019 12607.98 26.70 54546.20 88888.00 2016-01-19 05:59:43.125 019 12607.98 26.73 54546.20 88888.00 2016-01-19 05:59:43.250 019 12608.00 26.73 54546.18 88888.00 2016-01-19 05:59:43.375 019 12608.00 26.73 54546.18 88888.00 2016-01-19 05:59:43.500 019 12608.00 26.75 54546.18 88888.00 2016-01-19 05:59:43.625 019 12608.00 26.75 54546.15 88888.00 2016-01-19 05:59:43.750 019 12608.05 26.75 54546.18 88888.00 2016-01-19 05:59:43.875 019 12608.08 26.73 54546.20 88888.00 2016-01-19 05:59:44.000 019 12608.08 26.73 54546.18 88888.00 2016-01-19 05:59:44.125 019 12608.05 26.75 54546.18 88888.00 2016-01-19 05:59:44.250 019 12608.02 26.75 54546.22 88888.00 2016-01-19 05:59:44.375 019 12608.02 26.77 54546.20 88888.00 2016-01-19 05:59:44.500 019 12608.05 26.75 54546.20 88888.00 2016-01-19 05:59:44.625 019 12608.05 26.75 54546.20 88888.00 2016-01-19 05:59:44.750 019 12608.08 26.73 54546.20 88888.00 2016-01-19 05:59:44.875 019 12608.05 26.70 54546.22 88888.00 2016-01-19 05:59:45.000 019 12608.05 26.75 54546.18 88888.00 2016-01-19 05:59:45.125 019 12608.10 26.77 54546.20 88888.00 2016-01-19 05:59:45.250 019 12608.05 26.75 54546.20 88888.00 2016-01-19 05:59:45.375 019 12608.05 26.75 54546.22 88888.00 2016-01-19 05:59:45.500 019 12608.02 26.77 54546.20 88888.00 2016-01-19 05:59:45.625 019 12608.02 26.77 54546.22 88888.00 2016-01-19 05:59:45.750 019 12608.02 26.75 54546.20 88888.00 2016-01-19 05:59:45.875 019 12608.02 26.80 54546.22 88888.00 2016-01-19 05:59:46.000 019 12608.02 26.75 54546.20 88888.00 2016-01-19 05:59:46.125 019 12608.05 26.73 54546.22 88888.00 2016-01-19 05:59:46.250 019 12608.05 26.75 54546.20 88888.00 2016-01-19 05:59:46.375 019 12608.05 26.75 54546.22 88888.00 2016-01-19 05:59:46.500 019 12608.10 26.73 54546.22 88888.00 2016-01-19 05:59:46.625 019 12608.10 26.75 54546.20 88888.00 2016-01-19 05:59:46.750 019 12608.10 26.77 54546.20 88888.00 2016-01-19 05:59:46.875 019 12608.08 26.77 54546.18 88888.00 2016-01-19 05:59:47.000 019 12608.00 26.75 54546.15 88888.00 2016-01-19 05:59:47.125 019 12608.00 26.77 54546.18 88888.00 2016-01-19 05:59:47.250 019 12608.00 26.75 54546.18 88888.00 2016-01-19 05:59:47.375 019 12608.00 26.75 54546.18 88888.00 2016-01-19 05:59:47.500 019 12608.02 26.75 54546.18 88888.00 2016-01-19 05:59:47.625 019 12608.02 26.80 54546.18 88888.00 2016-01-19 05:59:47.750 019 12608.00 26.80 54546.18 88888.00 2016-01-19 05:59:47.875 019 12608.00 26.77 54546.18 88888.00 2016-01-19 05:59:48.000 019 12607.98 26.77 54546.18 88888.00 2016-01-19 05:59:48.125 019 12607.98 26.80 54546.15 88888.00 2016-01-19 05:59:48.250 019 12608.00 26.77 54546.18 88888.00 2016-01-19 05:59:48.375 019 12607.98 26.75 54546.18 88888.00 2016-01-19 05:59:48.500 019 12607.90 26.75 54546.20 88888.00 2016-01-19 05:59:48.625 019 12607.92 26.77 54546.18 88888.00 2016-01-19 05:59:48.750 019 12607.98 26.80 54546.18 88888.00 2016-01-19 05:59:48.875 019 12608.00 26.77 54546.18 88888.00 2016-01-19 05:59:49.000 019 12607.90 26.77 54546.18 88888.00 2016-01-19 05:59:49.125 019 12607.88 26.80 54546.15 88888.00 2016-01-19 05:59:49.250 019 12607.85 26.80 54546.18 88888.00 2016-01-19 05:59:49.375 019 12607.92 26.80 54546.18 88888.00 2016-01-19 05:59:49.500 019 12607.92 26.77 54546.18 88888.00 2016-01-19 05:59:49.625 019 12607.92 26.77 54546.18 88888.00 2016-01-19 05:59:49.750 019 12607.95 26.80 54546.18 88888.00 2016-01-19 05:59:49.875 019 12607.92 26.80 54546.18 88888.00 2016-01-19 05:59:50.000 019 12607.90 26.80 54546.15 88888.00 2016-01-19 05:59:50.125 019 12607.90 26.80 54546.18 88888.00 2016-01-19 05:59:50.250 019 12607.85 26.82 54546.18 88888.00 2016-01-19 05:59:50.375 019 12607.88 26.85 54546.18 88888.00 2016-01-19 05:59:50.500 019 12607.90 26.85 54546.18 88888.00 2016-01-19 05:59:50.625 019 12607.92 26.82 54546.18 88888.00 2016-01-19 05:59:50.750 019 12607.88 26.80 54546.15 88888.00 2016-01-19 05:59:50.875 019 12607.90 26.88 54546.15 88888.00 2016-01-19 05:59:51.000 019 12607.92 26.88 54546.15 88888.00 2016-01-19 05:59:51.125 019 12607.90 26.85 54546.15 88888.00 2016-01-19 05:59:51.250 019 12607.85 26.82 54546.10 88888.00 2016-01-19 05:59:51.375 019 12607.92 26.85 54546.12 88888.00 2016-01-19 05:59:51.500 019 12607.92 26.88 54546.12 88888.00 2016-01-19 05:59:51.625 019 12607.88 26.90 54546.12 88888.00 2016-01-19 05:59:51.750 019 12607.85 26.88 54546.10 88888.00 2016-01-19 05:59:51.875 019 12607.88 26.88 54546.10 88888.00 2016-01-19 05:59:52.000 019 12607.90 26.82 54546.10 88888.00 2016-01-19 05:59:52.125 019 12607.88 26.82 54546.12 88888.00 2016-01-19 05:59:52.250 019 12607.85 26.88 54546.12 88888.00 2016-01-19 05:59:52.375 019 12607.83 26.88 54546.12 88888.00 2016-01-19 05:59:52.500 019 12607.85 26.85 54546.15 88888.00 2016-01-19 05:59:52.625 019 12607.88 26.82 54546.12 88888.00 2016-01-19 05:59:52.750 019 12607.92 26.88 54546.15 88888.00 2016-01-19 05:59:52.875 019 12607.88 26.88 54546.15 88888.00 2016-01-19 05:59:53.000 019 12607.27 27.40 54547.25 88888.00 2016-01-19 05:59:53.125 019 12607.27 27.43 54547.22 88888.00 2016-01-19 05:59:53.250 019 12607.30 27.43 54547.25 88888.00 2016-01-19 05:59:53.375 019 12607.35 27.45 54547.22 88888.00 2016-01-19 05:59:53.500 019 12607.30 27.43 54547.25 88888.00 2016-01-19 05:59:53.625 019 12607.33 27.43 54547.22 88888.00 2016-01-19 05:59:53.750 019 12607.38 27.48 54547.25 88888.00 2016-01-19 05:59:53.875 019 12607.40 27.48 54547.22 88888.00 2016-01-19 05:59:54.000 019 12607.90 26.93 54546.10 88888.00 2016-01-19 05:59:54.125 019 12607.88 26.93 54546.10 88888.00 2016-01-19 05:59:54.250 019 12607.88 26.95 54546.12 88888.00 2016-01-19 05:59:54.375 019 12607.92 26.95 54546.12 88888.00 2016-01-19 05:59:54.500 019 12607.88 26.95 54546.12 88888.00 2016-01-19 05:59:54.625 019 12607.85 26.95 54546.10 88888.00 2016-01-19 05:59:54.750 019 12607.88 26.95 54546.10 88888.00 2016-01-19 05:59:54.875 019 12607.92 26.95 54546.15 88888.00 2016-01-19 05:59:55.000 019 12607.92 26.95 54546.10 88888.00 2016-01-19 05:59:55.125 019 12607.88 26.93 54546.12 88888.00 2016-01-19 05:59:55.250 019 12607.90 27.00 54546.12 88888.00 2016-01-19 05:59:55.375 019 12607.90 27.02 54546.12 88888.00 2016-01-19 05:59:55.500 019 12607.95 27.00 54546.10 88888.00 2016-01-19 05:59:55.625 019 12607.90 27.00 54546.12 88888.00 2016-01-19 05:59:55.750 019 12607.88 27.02 54546.12 88888.00 2016-01-19 05:59:55.875 019 12607.88 27.05 54546.10 88888.00 2016-01-19 05:59:56.000 019 12607.90 26.98 54546.10 88888.00 2016-01-19 05:59:56.125 019 12607.95 26.95 54546.12 88888.00 2016-01-19 05:59:56.250 019 12607.90 26.98 54546.10 88888.00 2016-01-19 05:59:56.375 019 12607.85 27.02 54546.10 88888.00 2016-01-19 05:59:56.500 019 12607.85 27.02 54546.07 88888.00 2016-01-19 05:59:56.625 019 12607.80 27.00 54546.10 88888.00 2016-01-19 05:59:56.750 019 12607.85 27.02 54546.10 88888.00 2016-01-19 05:59:56.875 019 12607.85 27.00 54546.07 88888.00 2016-01-19 05:59:57.000 019 12607.83 27.00 54546.07 88888.00 2016-01-19 05:59:57.125 019 12607.83 27.02 54546.10 88888.00 2016-01-19 05:59:57.250 019 12607.77 27.02 54546.10 88888.00 2016-01-19 05:59:57.375 019 12607.80 27.05 54546.10 88888.00 2016-01-19 05:59:57.500 019 12607.77 27.05 54546.12 88888.00 2016-01-19 05:59:57.625 019 12607.77 27.02 54546.12 88888.00 2016-01-19 05:59:57.750 019 12607.80 27.00 54546.12 88888.00 2016-01-19 05:59:57.875 019 12607.85 27.02 54546.10 88888.00 2016-01-19 05:59:58.000 019 12607.85 27.00 54546.05 88888.00 2016-01-19 05:59:58.125 019 12607.85 27.00 54546.05 88888.00 2016-01-19 05:59:58.250 019 12607.90 27.02 54546.07 88888.00 2016-01-19 05:59:58.375 019 12607.88 27.05 54546.05 88888.00 2016-01-19 05:59:58.500 019 12607.85 27.05 54546.07 88888.00 2016-01-19 05:59:58.625 019 12607.90 27.05 54546.10 88888.00 2016-01-19 05:59:58.750 019 12607.88 27.07 54546.07 88888.00 2016-01-19 05:59:58.875 019 12607.92 27.07 54546.10 88888.00 2016-01-19 05:59:59.000 019 12607.90 27.07 54546.07 88888.00 2016-01-19 05:59:59.125 019 12607.85 27.10 54546.10 88888.00 2016-01-19 05:59:59.250 019 12607.83 27.07 54546.12 88888.00 2016-01-19 05:59:59.375 019 12607.92 27.07 54546.10 88888.00 2016-01-19 05:59:59.500 019 12607.92 27.07 54546.10 88888.00 2016-01-19 05:59:59.625 019 12607.90 27.07 54546.07 88888.00 2016-01-19 05:59:59.750 019 12607.85 27.10 54546.05 88888.00 2016-01-19 05:59:59.875 019 12607.83 27.12 54546.10 88888.00 2016-01-19 06:00:00.000 019 12607.77 27.12 54546.10 88888.00 2016-01-19 06:00:00.125 019 12607.73 27.07 54546.10 88888.00 2016-01-19 06:00:00.250 019 12607.73 27.10 54546.10 88888.00 2016-01-19 06:00:00.375 019 12607.75 27.12 54546.10 88888.00 2016-01-19 06:00:00.500 019 12607.70 27.15 54546.10 88888.00 2016-01-19 06:00:00.625 019 12607.70 27.12 54546.12 88888.00 2016-01-19 06:00:00.750 019 12607.67 27.10 54546.10 88888.00 2016-01-19 06:00:00.875 019 12607.75 27.15 54546.12 88888.00 2016-01-19 06:00:01.000 019 12607.83 27.18 54546.12 88888.00 2016-01-19 06:00:01.125 019 12607.80 27.20 54546.15 88888.00 2016-01-19 06:00:01.250 019 12607.75 27.20 54546.10 88888.00 2016-01-19 06:00:01.375 019 12607.77 27.18 54546.12 88888.00 2016-01-19 06:00:01.500 019 12607.80 27.20 54546.10 88888.00 2016-01-19 06:00:01.625 019 12607.80 27.25 54546.10 88888.00 2016-01-19 06:00:01.750 019 12607.80 27.25 54546.10 88888.00 2016-01-19 06:00:01.875 019 12607.77 27.23 54546.10 88888.00 2016-01-19 06:00:02.000 019 12607.70 27.23 54546.10 88888.00 2016-01-19 06:00:02.125 019 12607.73 27.23 54546.12 88888.00 2016-01-19 06:00:02.250 019 12607.70 27.23 54546.10 88888.00 2016-01-19 06:00:02.375 019 12607.70 27.23 54546.10 88888.00 2016-01-19 06:00:02.500 019 12607.75 27.25 54546.07 88888.00 2016-01-19 06:00:02.625 019 12607.75 27.20 54546.05 88888.00 2016-01-19 06:00:02.750 019 12607.70 27.23 54546.07 88888.00 2016-01-19 06:00:02.875 019 12607.62 27.23 54546.07 88888.00 2016-01-19 06:00:03.000 019 12607.67 27.23 54546.07 88888.00 2016-01-19 06:00:03.125 019 12607.67 27.23 54546.10 88888.00 2016-01-19 06:00:03.250 019 12607.73 27.25 54546.07 88888.00 2016-01-19 06:00:03.375 019 12607.70 27.27 54546.07 88888.00 2016-01-19 06:00:03.500 019 12607.65 27.27 54546.10 88888.00 2016-01-19 06:00:03.625 019 12607.60 27.25 54546.05 88888.00 2016-01-19 06:00:03.750 019 12607.58 27.23 54546.05 88888.00 2016-01-19 06:00:03.875 019 12607.62 27.23 54546.10 88888.00 2016-01-19 06:00:04.000 019 12607.62 27.27 54546.10 88888.00 2016-01-19 06:00:04.125 019 12607.67 27.27 54546.07 88888.00 2016-01-19 06:00:04.250 019 12607.67 27.25 54546.07 88888.00 2016-01-19 06:00:04.375 019 12607.65 27.25 54546.07 88888.00 2016-01-19 06:00:04.500 019 12607.60 27.23 54546.05 88888.00 2016-01-19 06:00:04.625 019 12607.62 27.25 54546.07 88888.00 2016-01-19 06:00:04.750 019 12607.67 27.25 54546.05 88888.00 2016-01-19 06:00:04.875 019 12607.67 27.25 54546.05 88888.00 2016-01-19 06:00:05.000 019 12607.65 27.25 54546.05 88888.00 2016-01-19 06:00:05.125 019 12607.60 27.27 54546.07 88888.00 2016-01-19 06:00:05.250 019 12607.60 27.30 54546.07 88888.00 2016-01-19 06:00:05.375 019 12607.60 27.30 54546.03 88888.00 2016-01-19 06:00:05.500 019 12607.60 27.32 54546.03 88888.00 2016-01-19 06:00:05.625 019 12607.60 27.32 54546.05 88888.00 2016-01-19 06:00:05.750 019 12607.67 27.32 54546.05 88888.00 2016-01-19 06:00:05.875 019 12607.73 27.35 54546.07 88888.00 2016-01-19 06:00:06.000 019 12607.62 27.40 54546.05 88888.00 2016-01-19 06:00:06.125 019 12607.58 27.35 54546.05 88888.00 2016-01-19 06:00:06.250 019 12607.55 27.30 54546.05 88888.00 2016-01-19 06:00:06.375 019 12607.58 27.30 54546.03 88888.00 2016-01-19 06:00:06.500 019 12607.60 27.30 54546.03 88888.00 2016-01-19 06:00:06.625 019 12607.62 27.35 54546.05 88888.00 2016-01-19 06:00:06.750 019 12607.65 27.38 54546.05 88888.00 2016-01-19 06:00:06.875 019 12607.60 27.38 54546.05 88888.00 2016-01-19 06:00:07.000 019 12607.55 27.38 54546.03 88888.00 2016-01-19 06:00:07.125 019 12607.58 27.40 54546.05 88888.00 2016-01-19 06:00:07.250 019 12607.50 27.38 54546.03 88888.00 2016-01-19 06:00:07.375 019 12607.52 27.38 54546.03 88888.00 2016-01-19 06:00:07.500 019 12607.55 27.38 54546.05 88888.00 2016-01-19 06:00:07.625 019 12607.58 27.38 54546.07 88888.00 2016-01-19 06:00:07.750 019 12607.60 27.38 54546.07 88888.00 2016-01-19 06:00:07.875 019 12607.60 27.38 54546.05 88888.00 2016-01-19 06:00:08.000 019 12607.62 27.40 54546.07 88888.00 2016-01-19 06:00:08.125 019 12607.65 27.43 54546.10 88888.00 2016-01-19 06:00:08.250 019 12607.60 27.43 54546.10 88888.00 2016-01-19 06:00:08.375 019 12607.50 27.45 54546.07 88888.00 2016-01-19 06:00:08.500 019 12607.55 27.45 54546.07 88888.00 2016-01-19 06:00:08.625 019 12607.60 27.45 54546.12 88888.00 2016-01-19 06:00:08.750 019 12607.62 27.43 54546.12 88888.00 2016-01-19 06:00:08.875 019 12607.65 27.40 54546.10 88888.00 2016-01-19 06:00:09.000 019 12607.60 27.43 54546.10 88888.00 2016-01-19 06:00:09.125 019 12607.58 27.45 54546.10 88888.00 2016-01-19 06:00:09.250 019 12607.48 27.45 54546.10 88888.00 2016-01-19 06:00:09.375 019 12607.52 27.45 54546.07 88888.00 2016-01-19 06:00:09.500 019 12607.60 27.45 54546.07 88888.00 2016-01-19 06:00:09.625 019 12607.65 27.48 54546.07 88888.00 2016-01-19 06:00:09.750 019 12607.67 27.45 54546.07 88888.00 2016-01-19 06:00:09.875 019 12607.65 27.45 54546.07 88888.00 2016-01-19 06:00:10.000 019 12607.65 27.48 54546.07 88888.00 2016-01-19 06:00:10.125 019 12607.62 27.50 54546.07 88888.00 2016-01-19 06:00:10.250 019 12607.58 27.48 54546.07 88888.00 2016-01-19 06:00:10.375 019 12607.55 27.48 54546.07 88888.00 2016-01-19 06:00:10.500 019 12607.52 27.48 54546.07 88888.00 2016-01-19 06:00:10.625 019 12607.48 27.50 54546.07 88888.00 2016-01-19 06:00:10.750 019 12607.58 27.52 54546.05 88888.00 2016-01-19 06:00:10.875 019 12607.62 27.55 54546.05 88888.00 2016-01-19 06:00:11.000 019 12607.60 27.52 54546.07 88888.00 2016-01-19 06:00:11.125 019 12607.58 27.55 54546.07 88888.00 2016-01-19 06:00:11.250 019 12607.55 27.52 54546.10 88888.00 2016-01-19 06:00:11.375 019 12607.58 27.55 54546.07 88888.00 2016-01-19 06:00:11.500 019 12607.52 27.52 54546.07 88888.00 2016-01-19 06:00:11.625 019 12607.50 27.52 54546.05 88888.00 2016-01-19 06:00:11.750 019 12607.40 27.50 54546.05 88888.00 2016-01-19 06:00:11.875 019 12607.42 27.55 54546.07 88888.00 2016-01-19 06:00:12.000 019 12607.45 27.55 54546.07 88888.00 2016-01-19 06:00:12.125 019 12607.52 27.57 54546.07 88888.00 2016-01-19 06:00:12.250 019 12607.55 27.57 54546.07 88888.00 2016-01-19 06:00:12.375 019 12607.55 27.60 54546.07 88888.00 2016-01-19 06:00:12.500 019 12607.50 27.57 54546.05 88888.00 2016-01-19 06:00:12.625 019 12607.45 27.55 54546.05 88888.00 2016-01-19 06:00:12.750 019 12607.48 27.57 54546.05 88888.00 2016-01-19 06:00:12.875 019 12607.55 27.55 54546.07 88888.00 2016-01-19 06:00:13.000 019 12607.60 27.55 54546.07 88888.00 2016-01-19 06:00:13.125 019 12607.58 27.60 54546.10 88888.00 2016-01-19 06:00:13.250 019 12607.52 27.60 54546.10 88888.00 2016-01-19 06:00:13.375 019 12607.50 27.60 54546.05 88888.00 2016-01-19 06:00:13.500 019 12607.52 27.62 54546.05 88888.00 2016-01-19 06:00:13.625 019 12607.58 27.65 54546.05 88888.00 2016-01-19 06:00:13.750 019 12607.65 27.62 54546.03 88888.00 2016-01-19 06:00:13.875 019 12607.67 27.65 54546.05 88888.00 2016-01-19 06:00:14.000 019 12607.62 27.62 54546.03 88888.00 2016-01-19 06:00:14.125 019 12607.52 27.62 54546.03 88888.00 2016-01-19 06:00:14.250 019 12607.55 27.62 54546.03 88888.00 2016-01-19 06:00:14.375 019 12607.60 27.60 54546.03 88888.00 2016-01-19 06:00:14.500 019 12607.58 27.62 54546.05 88888.00 2016-01-19 06:00:14.625 019 12607.55 27.62 54546.05 88888.00 2016-01-19 06:00:14.750 019 12607.52 27.62 54546.05 88888.00 2016-01-19 06:00:14.875 019 12607.58 27.62 54546.05 88888.00 2016-01-19 06:00:15.000 019 12607.60 27.65 54546.05 88888.00 2016-01-19 06:00:15.125 019 12607.55 27.65 54546.03 88888.00 2016-01-19 06:00:15.250 019 12607.50 27.65 54546.03 88888.00 2016-01-19 06:00:15.375 019 12607.50 27.65 54546.03 88888.00 2016-01-19 06:00:15.500 019 12607.52 27.65 54546.03 88888.00 2016-01-19 06:00:15.625 019 12607.58 27.68 54546.03 88888.00 2016-01-19 06:00:15.750 019 12607.60 27.68 54546.05 88888.00 2016-01-19 06:00:15.875 019 12607.58 27.65 54546.05 88888.00 2016-01-19 06:00:16.000 019 12607.58 27.65 54546.03 88888.00 2016-01-19 06:00:16.125 019 12607.50 27.65 54546.05 88888.00 2016-01-19 06:00:16.250 019 12607.50 27.68 54546.03 88888.00 2016-01-19 06:00:16.375 019 12607.55 27.70 54546.00 88888.00 2016-01-19 06:00:16.500 019 12607.55 27.70 54546.03 88888.00 2016-01-19 06:00:16.625 019 12607.55 27.73 54546.05 88888.00 2016-01-19 06:00:16.750 019 12607.55 27.68 54546.05 88888.00 2016-01-19 06:00:16.875 019 12607.55 27.70 54546.05 88888.00 2016-01-19 06:00:17.000 019 12607.52 27.73 54546.03 88888.00 2016-01-19 06:00:17.125 019 12607.48 27.73 54546.03 88888.00 2016-01-19 06:00:17.250 019 12607.45 27.73 54546.03 88888.00 2016-01-19 06:00:17.375 019 12607.50 27.73 54546.03 88888.00 2016-01-19 06:00:17.500 019 12607.50 27.70 54546.03 88888.00 2016-01-19 06:00:17.625 019 12607.50 27.73 54546.00 88888.00 2016-01-19 06:00:17.750 019 12607.58 27.75 54546.03 88888.00 2016-01-19 06:00:17.875 019 12607.62 27.77 54546.00 88888.00 2016-01-19 06:00:18.000 019 12607.60 27.77 54546.03 88888.00 2016-01-19 06:00:18.125 019 12607.55 27.75 54546.03 88888.00 2016-01-19 06:00:18.250 019 12607.52 27.73 54546.05 88888.00 2016-01-19 06:00:18.375 019 12607.50 27.77 54546.05 88888.00 2016-01-19 06:00:18.500 019 12607.50 27.77 54546.05 88888.00 2016-01-19 06:00:18.625 019 12607.50 27.77 54546.05 88888.00 2016-01-19 06:00:18.750 019 12607.52 27.77 54546.05 88888.00 2016-01-19 06:00:18.875 019 12607.55 27.80 54546.05 88888.00 2016-01-19 06:00:19.000 019 12607.55 27.82 54546.03 88888.00 2016-01-19 06:00:19.125 019 12607.50 27.80 54546.03 88888.00 2016-01-19 06:00:19.250 019 12607.40 27.77 54546.03 88888.00 2016-01-19 06:00:19.375 019 12607.45 27.77 54546.03 88888.00 2016-01-19 06:00:19.500 019 12607.55 27.82 54546.03 88888.00 2016-01-19 06:00:19.625 019 12607.52 27.82 54546.05 88888.00 2016-01-19 06:00:19.750 019 12607.52 27.77 54546.00 88888.00 2016-01-19 06:00:19.875 019 12607.50 27.77 54546.03 88888.00 2016-01-19 06:00:20.000 019 12607.52 27.80 54546.03 88888.00 2016-01-19 06:00:20.125 019 12607.50 27.80 54546.00 88888.00 2016-01-19 06:00:20.250 019 12607.48 27.80 54546.00 88888.00 2016-01-19 06:00:20.375 019 12607.50 27.82 54546.03 88888.00 2016-01-19 06:00:20.500 019 12607.45 27.85 54546.05 88888.00 2016-01-19 06:00:20.625 019 12607.45 27.82 54546.03 88888.00 2016-01-19 06:00:20.750 019 12607.45 27.88 54546.03 88888.00 2016-01-19 06:00:20.875 019 12607.42 27.88 54546.05 88888.00 2016-01-19 06:00:21.000 019 12607.35 27.88 54546.05 88888.00 2016-01-19 06:00:21.125 019 12607.33 27.88 54546.03 88888.00 2016-01-19 06:00:21.250 019 12607.38 27.82 54546.03 88888.00 2016-01-19 06:00:21.375 019 12607.38 27.85 54546.03 88888.00 2016-01-19 06:00:21.500 019 12607.38 27.90 54546.03 88888.00 2016-01-19 06:00:21.625 019 12607.38 27.93 54546.05 88888.00 2016-01-19 06:00:21.750 019 12607.45 27.90 54546.03 88888.00 2016-01-19 06:00:21.875 019 12607.38 27.93 54545.97 88888.00 2016-01-19 06:00:22.000 019 12607.38 27.95 54546.00 88888.00 2016-01-19 06:00:22.125 019 12607.38 27.95 54546.00 88888.00 2016-01-19 06:00:22.250 019 12607.42 27.93 54546.03 88888.00 2016-01-19 06:00:22.375 019 12607.42 27.93 54546.03 88888.00 2016-01-19 06:00:22.500 019 12607.35 27.95 54546.03 88888.00 2016-01-19 06:00:22.625 019 12607.40 27.95 54546.00 88888.00 2016-01-19 06:00:22.750 019 12607.40 27.98 54546.03 88888.00 2016-01-19 06:00:22.875 019 12607.38 27.95 54546.00 88888.00 2016-01-19 06:00:23.000 019 12607.40 27.95 54546.00 88888.00 2016-01-19 06:00:23.125 019 12607.48 27.98 54546.00 88888.00 2016-01-19 06:00:23.250 019 12607.48 27.95 54546.00 88888.00 2016-01-19 06:00:23.375 019 12607.50 27.93 54546.03 88888.00 2016-01-19 06:00:23.500 019 12607.50 27.93 54546.00 88888.00 2016-01-19 06:00:23.625 019 12607.52 27.95 54546.03 88888.00 2016-01-19 06:00:23.750 019 12607.50 27.98 54546.03 88888.00 2016-01-19 06:00:23.875 019 12607.45 27.93 54546.03 88888.00 2016-01-19 06:00:24.000 019 12607.40 27.90 54545.97 88888.00 2016-01-19 06:00:24.125 019 12607.48 27.93 54546.00 88888.00 2016-01-19 06:00:24.250 019 12607.48 27.95 54546.05 88888.00 2016-01-19 06:00:24.375 019 12607.50 27.98 54546.03 88888.00 2016-01-19 06:00:24.500 019 12607.50 27.98 54546.05 88888.00 2016-01-19 06:00:24.625 019 12607.42 27.93 54546.07 88888.00 2016-01-19 06:00:24.750 019 12607.45 27.98 54546.05 88888.00 2016-01-19 06:00:24.875 019 12607.48 27.98 54546.05 88888.00 2016-01-19 06:00:25.000 019 12607.50 27.98 54546.03 88888.00 2016-01-19 06:00:25.125 019 12607.52 28.00 54546.03 88888.00 2016-01-19 06:00:25.250 019 12607.48 27.98 54546.00 88888.00 2016-01-19 06:00:25.375 019 12607.45 27.98 54546.03 88888.00 2016-01-19 06:00:25.500 019 12607.42 27.98 54546.00 88888.00 2016-01-19 06:00:25.625 019 12607.45 27.98 54546.03 88888.00 2016-01-19 06:00:25.750 019 12607.42 27.98 54545.97 88888.00 2016-01-19 06:00:25.875 019 12607.40 27.98 54546.00 88888.00 2016-01-19 06:00:26.000 019 12607.45 28.00 54546.00 88888.00 2016-01-19 06:00:26.125 019 12607.55 28.02 54546.00 88888.00 2016-01-19 06:00:26.250 019 12607.52 28.02 54546.03 88888.00 2016-01-19 06:00:26.375 019 12607.50 28.00 54546.03 88888.00 2016-01-19 06:00:26.500 019 12607.45 28.00 54546.00 88888.00 2016-01-19 06:00:26.625 019 12607.45 28.05 54546.00 88888.00 2016-01-19 06:00:26.750 019 12607.45 28.05 54546.00 88888.00 2016-01-19 06:00:26.875 019 12607.42 28.05 54546.00 88888.00 2016-01-19 06:00:27.000 019 12607.40 28.05 54546.00 88888.00 2016-01-19 06:00:27.125 019 12607.45 28.05 54546.03 88888.00 2016-01-19 06:00:27.250 019 12607.40 28.02 54546.03 88888.00 2016-01-19 06:00:27.375 019 12607.40 28.02 54546.03 88888.00 2016-01-19 06:00:27.500 019 12607.42 28.05 54546.00 88888.00 2016-01-19 06:00:27.625 019 12607.45 28.07 54546.03 88888.00 2016-01-19 06:00:27.750 019 12607.48 28.05 54546.00 88888.00 2016-01-19 06:00:27.875 019 12607.50 28.02 54546.00 88888.00 2016-01-19 06:00:28.000 019 12607.48 28.05 54545.97 88888.00 2016-01-19 06:00:28.125 019 12607.45 28.07 54545.97 88888.00 2016-01-19 06:00:28.250 019 12607.42 28.10 54546.00 88888.00 2016-01-19 06:00:28.375 019 12607.50 28.10 54546.00 88888.00 2016-01-19 06:00:28.500 019 12607.48 28.10 54546.03 88888.00 2016-01-19 06:00:28.625 019 12607.40 28.07 54546.00 88888.00 2016-01-19 06:00:28.750 019 12607.40 28.10 54546.00 88888.00 2016-01-19 06:00:28.875 019 12607.42 28.10 54546.03 88888.00 2016-01-19 06:00:29.000 019 12607.48 28.10 54546.03 88888.00 2016-01-19 06:00:29.125 019 12607.52 28.10 54546.03 88888.00 2016-01-19 06:00:29.250 019 12607.55 28.10 54546.05 88888.00 2016-01-19 06:00:29.375 019 12607.55 28.12 54546.05 88888.00 2016-01-19 06:00:29.500 019 12607.50 28.12 54546.03 88888.00 2016-01-19 06:00:29.625 019 12607.42 28.12 54546.03 88888.00 2016-01-19 06:00:29.750 019 12607.48 28.10 54546.00 88888.00 2016-01-19 06:00:29.875 019 12607.55 28.15 54546.03 88888.00 2016-01-19 06:00:30.000 019 12607.52 28.15 54546.00 88888.00 2016-01-19 06:00:30.125 019 12607.50 28.18 54546.03 88888.00 2016-01-19 06:00:30.250 019 12607.50 28.18 54546.05 88888.00 2016-01-19 06:00:30.375 019 12607.55 28.15 54546.03 88888.00 2016-01-19 06:00:30.500 019 12607.50 28.15 54546.03 88888.00 2016-01-19 06:00:30.625 019 12607.50 28.15 54546.03 88888.00 2016-01-19 06:00:30.750 019 12607.52 28.18 54546.00 88888.00 2016-01-19 06:00:30.875 019 12607.58 28.20 54546.00 88888.00 2016-01-19 06:00:31.000 019 12607.58 28.20 54546.00 88888.00 2016-01-19 06:00:31.125 019 12607.52 28.18 54546.00 88888.00 2016-01-19 06:00:31.250 019 12607.48 28.18 54546.00 88888.00 2016-01-19 06:00:31.375 019 12607.45 28.20 54546.03 88888.00 2016-01-19 06:00:31.500 019 12607.40 28.18 54546.03 88888.00 2016-01-19 06:00:31.625 019 12607.38 28.20 54546.05 88888.00 2016-01-19 06:00:31.750 019 12607.40 28.18 54546.03 88888.00 2016-01-19 06:00:31.875 019 12607.48 28.20 54546.00 88888.00 2016-01-19 06:00:32.000 019 12607.50 28.20 54546.00 88888.00 2016-01-19 06:00:32.125 019 12607.52 28.25 54546.03 88888.00 2016-01-19 06:00:32.250 019 12607.55 28.23 54546.00 88888.00 2016-01-19 06:00:32.375 019 12607.52 28.20 54546.03 88888.00 2016-01-19 06:00:32.500 019 12607.52 28.18 54545.97 88888.00 2016-01-19 06:00:32.625 019 12607.58 28.20 54545.97 88888.00 2016-01-19 06:00:32.750 019 12607.55 28.20 54546.00 88888.00 2016-01-19 06:00:32.875 019 12607.55 28.20 54546.00 88888.00 2016-01-19 06:00:33.000 019 12607.52 28.23 54545.97 88888.00 2016-01-19 06:00:33.125 019 12607.52 28.23 54546.00 88888.00 2016-01-19 06:00:33.250 019 12607.55 28.23 54546.00 88888.00 2016-01-19 06:00:33.375 019 12607.55 28.25 54546.03 88888.00 2016-01-19 06:00:33.500 019 12607.58 28.25 54546.05 88888.00 2016-01-19 06:00:33.625 019 12607.58 28.27 54546.03 88888.00 2016-01-19 06:00:33.750 019 12607.58 28.27 54546.00 88888.00 2016-01-19 06:00:33.875 019 12607.58 28.25 54546.03 88888.00 2016-01-19 06:00:34.000 019 12607.60 28.27 54546.00 88888.00 2016-01-19 06:00:34.125 019 12607.58 28.27 54546.00 88888.00 2016-01-19 06:00:34.250 019 12607.50 28.25 54546.00 88888.00 2016-01-19 06:00:34.375 019 12607.50 28.27 54545.97 88888.00 2016-01-19 06:00:34.500 019 12607.55 28.25 54546.00 88888.00 2016-01-19 06:00:34.625 019 12607.58 28.23 54546.05 88888.00 2016-01-19 06:00:34.750 019 12607.58 28.25 54546.03 88888.00 2016-01-19 06:00:34.875 019 12607.52 28.25 54546.03 88888.00 2016-01-19 06:00:35.000 019 12607.50 28.23 54546.03 88888.00 2016-01-19 06:00:35.125 019 12607.45 28.20 54546.03 88888.00 2016-01-19 06:00:35.250 019 12607.50 28.23 54546.00 88888.00 2016-01-19 06:00:35.375 019 12607.55 28.25 54546.00 88888.00 2016-01-19 06:00:35.500 019 12607.60 28.30 54546.00 88888.00 2016-01-19 06:00:35.625 019 12607.62 28.32 54546.03 88888.00 2016-01-19 06:00:35.750 019 12607.55 28.27 54546.03 88888.00 2016-01-19 06:00:35.875 019 12607.52 28.30 54546.05 88888.00 2016-01-19 06:00:36.000 019 12607.60 28.32 54546.03 88888.00 2016-01-19 06:00:36.125 019 12607.60 28.35 54546.03 88888.00 2016-01-19 06:00:36.250 019 12607.55 28.32 54546.00 88888.00 2016-01-19 06:00:36.375 019 12607.50 28.35 54546.00 88888.00 2016-01-19 06:00:36.500 019 12607.55 28.35 54546.05 88888.00 2016-01-19 06:00:36.625 019 12607.65 28.38 54546.03 88888.00 2016-01-19 06:00:36.750 019 12607.67 28.38 54546.00 88888.00 2016-01-19 06:00:36.875 019 12607.58 28.35 54546.00 88888.00 2016-01-19 06:00:37.000 019 12607.52 28.35 54545.97 88888.00 2016-01-19 06:00:37.125 019 12607.52 28.35 54546.00 88888.00 2016-01-19 06:00:37.250 019 12607.60 28.35 54546.00 88888.00 2016-01-19 06:00:37.375 019 12607.70 28.38 54546.00 88888.00 2016-01-19 06:00:37.500 019 12607.67 28.38 54546.00 88888.00 2016-01-19 06:00:37.625 019 12607.60 28.43 54546.00 88888.00 2016-01-19 06:00:37.750 019 12607.52 28.45 54546.05 88888.00 2016-01-19 06:00:37.875 019 12607.48 28.40 54546.03 88888.00 2016-01-19 06:00:38.000 019 12607.48 28.43 54546.03 88888.00 2016-01-19 06:00:38.125 019 12607.48 28.43 54546.00 88888.00 2016-01-19 06:00:38.250 019 12607.58 28.38 54546.03 88888.00 2016-01-19 06:00:38.375 019 12607.60 28.43 54546.00 88888.00 2016-01-19 06:00:38.500 019 12607.62 28.48 54546.03 88888.00 2016-01-19 06:00:38.625 019 12607.55 28.45 54546.03 88888.00 2016-01-19 06:00:38.750 019 12607.52 28.45 54546.03 88888.00 2016-01-19 06:00:38.875 019 12607.58 28.45 54546.00 88888.00 2016-01-19 06:00:39.000 019 12607.58 28.45 54546.00 88888.00 2016-01-19 06:00:39.125 019 12607.55 28.45 54546.03 88888.00 2016-01-19 06:00:39.250 019 12607.55 28.43 54546.03 88888.00 2016-01-19 06:00:39.375 019 12607.60 28.45 54546.03 88888.00 2016-01-19 06:00:39.500 019 12607.60 28.48 54546.03 88888.00 2016-01-19 06:00:39.625 019 12607.62 28.48 54546.05 88888.00 2016-01-19 06:00:39.750 019 12607.65 28.50 54546.05 88888.00 2016-01-19 06:00:39.875 019 12607.67 28.48 54546.03 88888.00 2016-01-19 06:00:40.000 019 12607.65 28.48 54546.03 88888.00 2016-01-19 06:00:40.125 019 12607.65 28.45 54546.05 88888.00 2016-01-19 06:00:40.250 019 12607.67 28.48 54546.05 88888.00 2016-01-19 06:00:40.375 019 12607.67 28.48 54546.05 88888.00 2016-01-19 06:00:40.500 019 12607.62 28.50 54546.03 88888.00 2016-01-19 06:00:40.625 019 12607.65 28.50 54546.05 88888.00 2016-01-19 06:00:40.750 019 12607.73 28.45 54546.05 88888.00 2016-01-19 06:00:40.875 019 12607.75 28.45 54546.05 88888.00 2016-01-19 06:00:41.000 019 12607.75 28.48 54546.03 88888.00 2016-01-19 06:00:41.125 019 12607.67 28.50 54546.05 88888.00 2016-01-19 06:00:41.250 019 12607.62 28.48 54546.05 88888.00 2016-01-19 06:00:41.375 019 12607.62 28.55 54546.03 88888.00 2016-01-19 06:00:41.500 019 12607.62 28.55 54546.03 88888.00 2016-01-19 06:00:41.625 019 12607.67 28.52 54546.03 88888.00 2016-01-19 06:00:41.750 019 12607.70 28.50 54546.00 88888.00 2016-01-19 06:00:41.875 019 12607.70 28.50 54546.00 88888.00 2016-01-19 06:00:42.000 019 12607.67 28.52 54546.00 88888.00 2016-01-19 06:00:42.125 019 12607.67 28.55 54546.00 88888.00 2016-01-19 06:00:42.250 019 12607.67 28.52 54546.03 88888.00 2016-01-19 06:00:42.375 019 12607.75 28.57 54546.03 88888.00 2016-01-19 06:00:42.500 019 12607.70 28.55 54546.03 88888.00 2016-01-19 06:00:42.625 019 12607.70 28.57 54546.00 88888.00 2016-01-19 06:00:42.750 019 12607.62 28.55 54546.00 88888.00 2016-01-19 06:00:42.875 019 12607.70 28.55 54546.03 88888.00 2016-01-19 06:00:43.000 019 12607.73 28.55 54546.03 88888.00 2016-01-19 06:00:43.125 019 12607.73 28.55 54546.00 88888.00 2016-01-19 06:00:43.250 019 12607.73 28.55 54546.00 88888.00 2016-01-19 06:00:43.375 019 12607.73 28.60 54545.97 88888.00 2016-01-19 06:00:43.500 019 12607.75 28.60 54546.00 88888.00 2016-01-19 06:00:43.625 019 12607.77 28.60 54546.03 88888.00 2016-01-19 06:00:43.750 019 12607.73 28.60 54546.03 88888.00 2016-01-19 06:00:43.875 019 12607.67 28.57 54546.03 88888.00 2016-01-19 06:00:44.000 019 12607.77 28.57 54546.00 88888.00 2016-01-19 06:00:44.125 019 12607.77 28.60 54546.03 88888.00 2016-01-19 06:00:44.250 019 12607.73 28.60 54546.03 88888.00 2016-01-19 06:00:44.375 019 12607.77 28.60 54546.03 88888.00 2016-01-19 06:00:44.500 019 12607.75 28.60 54546.00 88888.00 2016-01-19 06:00:44.625 019 12607.77 28.60 54546.00 88888.00 2016-01-19 06:00:44.750 019 12607.77 28.60 54546.05 88888.00 2016-01-19 06:00:44.875 019 12607.75 28.57 54546.03 88888.00 2016-01-19 06:00:45.000 019 12607.80 28.60 54545.97 88888.00 2016-01-19 06:00:45.125 019 12607.83 28.60 54545.97 88888.00 2016-01-19 06:00:45.250 019 12607.77 28.62 54546.00 88888.00 2016-01-19 06:00:45.375 019 12607.83 28.65 54546.00 88888.00 2016-01-19 06:00:45.500 019 12607.85 28.68 54546.03 88888.00 2016-01-19 06:00:45.625 019 12607.85 28.65 54546.00 88888.00 2016-01-19 06:00:45.750 019 12607.83 28.65 54546.00 88888.00 2016-01-19 06:00:45.875 019 12607.77 28.65 54546.00 88888.00 2016-01-19 06:00:46.000 019 12607.77 28.68 54546.03 88888.00 2016-01-19 06:00:46.125 019 12607.80 28.68 54546.07 88888.00 2016-01-19 06:00:46.250 019 12607.80 28.68 54546.03 88888.00 2016-01-19 06:00:46.375 019 12607.88 28.70 54546.03 88888.00 2016-01-19 06:00:46.500 019 12607.88 28.70 54546.03 88888.00 2016-01-19 06:00:46.625 019 12607.85 28.70 54546.03 88888.00 2016-01-19 06:00:46.750 019 12607.85 28.70 54546.05 88888.00 2016-01-19 06:00:46.875 019 12607.80 28.70 54546.03 88888.00 2016-01-19 06:00:47.000 019 12607.77 28.70 54546.00 88888.00 2016-01-19 06:00:47.125 019 12607.75 28.73 54546.00 88888.00 2016-01-19 06:00:47.250 019 12607.75 28.70 54546.03 88888.00 2016-01-19 06:00:47.375 019 12607.77 28.73 54546.05 88888.00 2016-01-19 06:00:47.500 019 12607.85 28.75 54546.03 88888.00 2016-01-19 06:00:47.625 019 12607.88 28.75 54546.00 88888.00 2016-01-19 06:00:47.750 019 12607.80 28.73 54546.00 88888.00 2016-01-19 06:00:47.875 019 12607.77 28.70 54546.03 88888.00 2016-01-19 06:00:48.000 019 12607.70 28.70 54546.00 88888.00 2016-01-19 06:00:48.125 019 12607.67 28.73 54546.00 88888.00 2016-01-19 06:00:48.250 019 12607.70 28.73 54546.00 88888.00 2016-01-19 06:00:48.375 019 12607.75 28.73 54546.00 88888.00 2016-01-19 06:00:48.500 019 12607.73 28.73 54546.00 88888.00 2016-01-19 06:00:48.625 019 12607.70 28.75 54546.00 88888.00 2016-01-19 06:00:48.750 019 12607.77 28.77 54546.00 88888.00 2016-01-19 06:00:48.875 019 12607.75 28.77 54546.00 88888.00 2016-01-19 06:00:49.000 019 12607.83 28.80 54545.97 88888.00 2016-01-19 06:00:49.125 019 12607.80 28.77 54546.00 88888.00 2016-01-19 06:00:49.250 019 12607.75 28.75 54546.00 88888.00 2016-01-19 06:00:49.375 019 12607.75 28.75 54546.00 88888.00 2016-01-19 06:00:49.500 019 12607.70 28.80 54545.97 88888.00 2016-01-19 06:00:49.625 019 12607.77 28.82 54545.97 88888.00 2016-01-19 06:00:49.750 019 12607.80 28.80 54545.97 88888.00 2016-01-19 06:00:49.875 019 12607.77 28.77 54546.00 88888.00 2016-01-19 06:00:50.000 019 12607.75 28.80 54545.97 88888.00 2016-01-19 06:00:50.125 019 12607.73 28.80 54546.00 88888.00 2016-01-19 06:00:50.250 019 12607.83 28.77 54545.95 88888.00 2016-01-19 06:00:50.375 019 12607.90 28.77 54545.95 88888.00 2016-01-19 06:00:50.500 019 12607.88 28.80 54546.00 88888.00 2016-01-19 06:00:50.625 019 12607.90 28.82 54546.03 88888.00 2016-01-19 06:00:50.750 019 12607.95 28.85 54546.00 88888.00 2016-01-19 06:00:50.875 019 12607.90 28.82 54546.00 88888.00 2016-01-19 06:00:51.000 019 12607.80 28.80 54545.97 88888.00 2016-01-19 06:00:51.125 019 12607.77 28.77 54546.00 88888.00 2016-01-19 06:00:51.250 019 12607.77 28.80 54546.03 88888.00 2016-01-19 06:00:51.375 019 12607.83 28.85 54546.00 88888.00 2016-01-19 06:00:51.500 019 12607.83 28.85 54545.97 88888.00 2016-01-19 06:00:51.625 019 12607.80 28.88 54546.00 88888.00 2016-01-19 06:00:51.750 019 12607.88 28.85 54546.03 88888.00 2016-01-19 06:00:51.875 019 12607.95 28.88 54546.03 88888.00 2016-01-19 06:00:52.000 019 12607.92 28.88 54546.03 88888.00 2016-01-19 06:00:52.125 019 12607.95 28.88 54546.03 88888.00 2016-01-19 06:00:52.250 019 12607.95 28.85 54546.00 88888.00 2016-01-19 06:00:52.375 019 12607.90 28.85 54546.03 88888.00 2016-01-19 06:00:52.500 019 12607.83 28.85 54546.00 88888.00 2016-01-19 06:00:52.625 019 12607.80 28.85 54546.00 88888.00 2016-01-19 06:00:52.750 019 12607.77 28.85 54546.00 88888.00 2016-01-19 06:00:52.875 019 12607.83 28.85 54545.97 88888.00 2016-01-19 06:00:53.000 019 12607.85 28.85 54545.97 88888.00 2016-01-19 06:00:53.125 019 12607.85 28.82 54546.00 88888.00 2016-01-19 06:00:53.250 019 12607.85 28.85 54546.03 88888.00 2016-01-19 06:00:53.375 019 12607.88 28.88 54546.03 88888.00 2016-01-19 06:00:53.500 019 12607.85 28.90 54546.00 88888.00 2016-01-19 06:00:53.625 019 12607.80 28.90 54546.00 88888.00 2016-01-19 06:00:53.750 019 12607.85 28.90 54546.00 88888.00 2016-01-19 06:00:53.875 019 12607.90 28.90 54546.00 88888.00 2016-01-19 06:00:54.000 019 12607.83 28.90 54545.97 88888.00 2016-01-19 06:00:54.125 019 12607.83 28.90 54546.00 88888.00 2016-01-19 06:00:54.250 019 12607.88 28.93 54546.00 88888.00 2016-01-19 06:00:54.375 019 12607.92 28.95 54546.00 88888.00 2016-01-19 06:00:54.500 019 12607.95 28.93 54546.00 88888.00 2016-01-19 06:00:54.625 019 12607.92 28.95 54546.00 88888.00 2016-01-19 06:00:54.750 019 12607.85 28.95 54546.00 88888.00 2016-01-19 06:00:54.875 019 12607.83 28.95 54546.03 88888.00 2016-01-19 06:00:55.000 019 12607.85 28.95 54546.00 88888.00 2016-01-19 06:00:55.125 019 12607.88 28.98 54546.03 88888.00 2016-01-19 06:00:55.250 019 12607.85 28.93 54546.03 88888.00 2016-01-19 06:00:55.375 019 12607.85 28.93 54546.03 88888.00 2016-01-19 06:00:55.500 019 12607.85 28.93 54546.03 88888.00 2016-01-19 06:00:55.625 019 12607.83 28.93 54546.03 88888.00 2016-01-19 06:00:55.750 019 12607.83 28.93 54546.00 88888.00 2016-01-19 06:00:55.875 019 12607.85 28.95 54546.00 88888.00 2016-01-19 06:00:56.000 019 12607.83 28.98 54546.00 88888.00 2016-01-19 06:00:56.125 019 12607.85 28.95 54546.03 88888.00 2016-01-19 06:00:56.250 019 12607.88 28.95 54546.05 88888.00 2016-01-19 06:00:56.375 019 12607.95 28.98 54546.05 88888.00 2016-01-19 06:00:56.500 019 12607.95 28.98 54546.05 88888.00 2016-01-19 06:00:56.625 019 12607.92 28.95 54546.03 88888.00 2016-01-19 06:00:56.750 019 12607.90 28.95 54546.03 88888.00 2016-01-19 06:00:56.875 019 12607.92 28.98 54546.05 88888.00 2016-01-19 06:00:57.000 019 12607.95 28.95 54546.00 88888.00 2016-01-19 06:00:57.125 019 12608.00 28.98 54546.00 88888.00 2016-01-19 06:00:57.250 019 12608.00 29.05 54546.00 88888.00 2016-01-19 06:00:57.375 019 12607.98 29.02 54546.03 88888.00 2016-01-19 06:00:57.500 019 12607.92 29.00 54546.00 88888.00 2016-01-19 06:00:57.625 019 12607.95 29.00 54546.00 88888.00 2016-01-19 06:00:57.750 019 12607.95 29.05 54546.03 88888.00 2016-01-19 06:00:57.875 019 12607.98 29.02 54546.00 88888.00 2016-01-19 06:00:58.000 019 12608.00 29.02 54546.00 88888.00 2016-01-19 06:00:58.125 019 12608.02 29.05 54546.05 88888.00 2016-01-19 06:00:58.250 019 12607.98 29.02 54546.03 88888.00 2016-01-19 06:00:58.375 019 12607.98 29.02 54546.05 88888.00 2016-01-19 06:00:58.500 019 12607.98 29.00 54546.03 88888.00 2016-01-19 06:00:58.625 019 12607.95 29.00 54546.03 88888.00 2016-01-19 06:00:58.750 019 12608.00 29.05 54546.03 88888.00 2016-01-19 06:00:58.875 019 12608.05 29.02 54546.03 88888.00 2016-01-19 06:00:59.000 019 12608.00 29.05 54546.03 88888.00 2016-01-19 06:00:59.125 019 12608.00 29.02 54546.05 88888.00 2016-01-19 06:00:59.250 019 12607.95 29.00 54546.05 88888.00 2016-01-19 06:00:59.375 019 12607.90 29.00 54546.05 88888.00 2016-01-19 06:00:59.500 019 12607.88 29.00 54546.03 88888.00 2016-01-19 06:00:59.625 019 12607.85 29.00 54546.03 88888.00 2016-01-19 06:00:59.750 019 12607.90 29.00 54546.03 88888.00 2016-01-19 06:00:59.875 019 12607.98 29.02 54546.03 88888.00 2016-01-19 06:01:00.000 019 12607.92 29.05 54546.05 88888.00 2016-01-19 06:01:00.125 019 12607.85 29.05 54546.03 88888.00 2016-01-19 06:01:00.250 019 12607.77 29.05 54546.03 88888.00 2016-01-19 06:01:00.375 019 12607.83 29.05 54546.00 88888.00 2016-01-19 06:01:00.500 019 12607.88 29.05 54546.00 88888.00 2016-01-19 06:01:00.625 019 12607.90 29.05 54546.03 88888.00 2016-01-19 06:01:00.750 019 12607.88 29.05 54546.03 88888.00 2016-01-19 06:01:00.875 019 12607.88 29.05 54546.03 88888.00 2016-01-19 06:01:01.000 019 12607.92 29.07 54546.05 88888.00 2016-01-19 06:01:01.125 019 12608.00 29.07 54546.05 88888.00 2016-01-19 06:01:01.250 019 12608.00 29.05 54546.05 88888.00 2016-01-19 06:01:01.375 019 12608.05 29.07 54546.05 88888.00 2016-01-19 06:01:01.500 019 12608.05 29.10 54546.03 88888.00 2016-01-19 06:01:01.625 019 12608.00 29.07 54546.05 88888.00 2016-01-19 06:01:01.750 019 12608.00 29.05 54546.05 88888.00 2016-01-19 06:01:01.875 019 12607.98 29.07 54546.03 88888.00 2016-01-19 06:01:02.000 019 12607.98 29.07 54546.05 88888.00 2016-01-19 06:01:02.125 019 12607.95 29.07 54546.05 88888.00 2016-01-19 06:01:02.250 019 12607.95 29.05 54546.03 88888.00 2016-01-19 06:01:02.375 019 12607.98 29.10 54546.05 88888.00 2016-01-19 06:01:02.500 019 12607.98 29.10 54546.03 88888.00 2016-01-19 06:01:02.625 019 12607.92 29.07 54546.03 88888.00 2016-01-19 06:01:02.750 019 12607.90 29.07 54546.05 88888.00 2016-01-19 06:01:02.875 019 12607.95 29.10 54546.05 88888.00 2016-01-19 06:01:03.000 019 12607.90 29.07 54546.00 88888.00 2016-01-19 06:01:03.125 019 12607.85 29.07 54546.03 88888.00 2016-01-19 06:01:03.250 019 12607.88 29.07 54546.05 88888.00 2016-01-19 06:01:03.375 019 12607.92 29.10 54546.05 88888.00 2016-01-19 06:01:03.500 019 12607.92 29.10 54546.05 88888.00 2016-01-19 06:01:03.625 019 12607.92 29.12 54546.05 88888.00 2016-01-19 06:01:03.750 019 12607.88 29.12 54546.05 88888.00 2016-01-19 06:01:03.875 019 12607.90 29.10 54546.07 88888.00 2016-01-19 06:01:04.000 019 12607.85 29.12 54546.05 88888.00 2016-01-19 06:01:04.125 019 12607.80 29.15 54546.07 88888.00 2016-01-19 06:01:04.250 019 12607.85 29.15 54546.10 88888.00 2016-01-19 06:01:04.375 019 12607.98 29.18 54546.07 88888.00 2016-01-19 06:01:04.500 019 12608.05 29.20 54546.10 88888.00 2016-01-19 06:01:04.625 019 12608.05 29.18 54546.07 88888.00 2016-01-19 06:01:04.750 019 12608.00 29.15 54546.07 88888.00 2016-01-19 06:01:04.875 019 12608.00 29.15 54546.10 88888.00 2016-01-19 06:01:05.000 019 12608.05 29.18 54546.07 88888.00 2016-01-19 06:01:05.125 019 12608.05 29.15 54546.07 88888.00 2016-01-19 06:01:05.250 019 12608.00 29.18 54546.07 88888.00 2016-01-19 06:01:05.375 019 12608.00 29.18 54546.05 88888.00 2016-01-19 06:01:05.500 019 12607.98 29.18 54546.05 88888.00 2016-01-19 06:01:05.625 019 12607.95 29.20 54546.05 88888.00 2016-01-19 06:01:05.750 019 12607.95 29.20 54546.03 88888.00 2016-01-19 06:01:05.875 019 12607.92 29.18 54546.05 88888.00 2016-01-19 06:01:06.000 019 12607.95 29.18 54546.05 88888.00 2016-01-19 06:01:06.125 019 12607.98 29.20 54546.03 88888.00 2016-01-19 06:01:06.250 019 12608.00 29.20 54546.05 88888.00 2016-01-19 06:01:06.375 019 12608.00 29.18 54546.05 88888.00 2016-01-19 06:01:06.500 019 12607.98 29.23 54546.03 88888.00 2016-01-19 06:01:06.625 019 12607.98 29.23 54546.03 88888.00 2016-01-19 06:01:06.750 019 12608.05 29.20 54546.05 88888.00 2016-01-19 06:01:06.875 019 12608.05 29.23 54546.07 88888.00 2016-01-19 06:01:07.000 019 12608.00 29.23 54546.07 88888.00 2016-01-19 06:01:07.125 019 12608.00 29.20 54546.07 88888.00 2016-01-19 06:01:07.250 019 12607.98 29.23 54546.07 88888.00 2016-01-19 06:01:07.375 019 12607.92 29.25 54546.07 88888.00 2016-01-19 06:01:07.500 019 12607.92 29.25 54546.05 88888.00 2016-01-19 06:01:07.625 019 12607.95 29.25 54546.03 88888.00 2016-01-19 06:01:07.750 019 12607.95 29.25 54546.05 88888.00 2016-01-19 06:01:07.875 019 12608.02 29.27 54546.03 88888.00 2016-01-19 06:01:08.000 019 12608.05 29.25 54546.03 88888.00 2016-01-19 06:01:08.125 019 12608.08 29.23 54546.05 88888.00 2016-01-19 06:01:08.250 019 12608.08 29.23 54546.10 88888.00 2016-01-19 06:01:08.375 019 12608.10 29.23 54546.10 88888.00 2016-01-19 06:01:08.500 019 12608.08 29.23 54546.10 88888.00 2016-01-19 06:01:08.625 019 12608.10 29.23 54546.07 88888.00 2016-01-19 06:01:08.750 019 12608.08 29.23 54546.07 88888.00 2016-01-19 06:01:08.875 019 12608.10 29.20 54546.07 88888.00 2016-01-19 06:01:09.000 019 12608.15 29.20 54546.05 88888.00 2016-01-19 06:01:09.125 019 12608.17 29.25 54546.05 88888.00 2016-01-19 06:01:09.250 019 12608.15 29.25 54546.10 88888.00 2016-01-19 06:01:09.375 019 12608.05 29.30 54546.10 88888.00 2016-01-19 06:01:09.500 019 12608.02 29.27 54546.07 88888.00 2016-01-19 06:01:09.625 019 12608.05 29.30 54546.10 88888.00 2016-01-19 06:01:09.750 019 12608.05 29.30 54546.07 88888.00 2016-01-19 06:01:09.875 019 12608.08 29.30 54546.10 88888.00 2016-01-19 06:01:10.000 019 12608.05 29.30 54546.07 88888.00 2016-01-19 06:01:10.125 019 12607.98 29.27 54546.10 88888.00 2016-01-19 06:01:10.250 019 12608.00 29.30 54546.10 88888.00 2016-01-19 06:01:10.375 019 12608.08 29.32 54546.10 88888.00 2016-01-19 06:01:10.500 019 12608.12 29.32 54546.10 88888.00 2016-01-19 06:01:10.625 019 12608.08 29.30 54546.10 88888.00 2016-01-19 06:01:10.750 019 12608.02 29.30 54546.07 88888.00 2016-01-19 06:01:10.875 019 12607.98 29.32 54546.10 88888.00 2016-01-19 06:01:11.000 019 12607.95 29.32 54546.07 88888.00 2016-01-19 06:01:11.125 019 12608.00 29.32 54546.07 88888.00 2016-01-19 06:01:11.250 019 12608.05 29.30 54546.10 88888.00 2016-01-19 06:01:11.375 019 12608.12 29.32 54546.10 88888.00 2016-01-19 06:01:11.500 019 12608.08 29.35 54546.10 88888.00 2016-01-19 06:01:11.625 019 12608.08 29.35 54546.10 88888.00 2016-01-19 06:01:11.750 019 12608.10 29.32 54546.07 88888.00 2016-01-19 06:01:11.875 019 12608.05 29.32 54546.07 88888.00 2016-01-19 06:01:12.000 019 12608.08 29.35 54546.07 88888.00 2016-01-19 06:01:12.125 019 12608.12 29.38 54546.15 88888.00 2016-01-19 06:01:12.250 019 12608.15 29.35 54546.12 88888.00 2016-01-19 06:01:12.375 019 12608.10 29.35 54546.10 88888.00 2016-01-19 06:01:12.500 019 12608.05 29.35 54546.10 88888.00 2016-01-19 06:01:12.625 019 12608.05 29.35 54546.10 88888.00 2016-01-19 06:01:12.750 019 12608.08 29.38 54546.10 88888.00 2016-01-19 06:01:12.875 019 12608.02 29.40 54546.07 88888.00 2016-01-19 06:01:13.000 019 12608.05 29.40 54546.07 88888.00 2016-01-19 06:01:13.125 019 12608.12 29.38 54546.10 88888.00 2016-01-19 06:01:13.250 019 12608.17 29.35 54546.10 88888.00 2016-01-19 06:01:13.375 019 12608.15 29.38 54546.12 88888.00 2016-01-19 06:01:13.500 019 12608.10 29.38 54546.12 88888.00 2016-01-19 06:01:13.625 019 12608.10 29.35 54546.12 88888.00 2016-01-19 06:01:13.750 019 12608.12 29.35 54546.15 88888.00 2016-01-19 06:01:13.875 019 12608.17 29.35 54546.12 88888.00 2016-01-19 06:01:14.000 019 12608.12 29.35 54546.10 88888.00 2016-01-19 06:01:14.125 019 12608.10 29.38 54546.12 88888.00 2016-01-19 06:01:14.250 019 12608.10 29.38 54546.15 88888.00 2016-01-19 06:01:14.375 019 12608.15 29.40 54546.15 88888.00 2016-01-19 06:01:14.500 019 12608.12 29.40 54546.12 88888.00 2016-01-19 06:01:14.625 019 12608.08 29.40 54546.10 88888.00 2016-01-19 06:01:14.750 019 12608.12 29.40 54546.10 88888.00 2016-01-19 06:01:14.875 019 12608.17 29.45 54546.12 88888.00 2016-01-19 06:01:15.000 019 12608.15 29.43 54546.07 88888.00 2016-01-19 06:01:15.125 019 12608.17 29.45 54546.07 88888.00 2016-01-19 06:01:15.250 019 12608.10 29.43 54546.10 88888.00 2016-01-19 06:01:15.375 019 12608.10 29.43 54546.10 88888.00 2016-01-19 06:01:15.500 019 12608.08 29.43 54546.10 88888.00 2016-01-19 06:01:15.625 019 12608.10 29.40 54546.12 88888.00 2016-01-19 06:01:15.750 019 12608.10 29.45 54546.10 88888.00 2016-01-19 06:01:15.875 019 12608.10 29.43 54546.12 88888.00 2016-01-19 06:01:16.000 019 12608.05 29.40 54546.10 88888.00 2016-01-19 06:01:16.125 019 12608.08 29.45 54546.10 88888.00 2016-01-19 06:01:16.250 019 12608.12 29.50 54546.10 88888.00 2016-01-19 06:01:16.375 019 12608.12 29.48 54546.07 88888.00 2016-01-19 06:01:16.500 019 12608.12 29.45 54546.12 88888.00 2016-01-19 06:01:16.625 019 12608.10 29.48 54546.12 88888.00 2016-01-19 06:01:16.750 019 12608.12 29.50 54546.15 88888.00 2016-01-19 06:01:16.875 019 12608.15 29.48 54546.12 88888.00 2016-01-19 06:01:17.000 019 12608.17 29.45 54546.10 88888.00 2016-01-19 06:01:17.125 019 12608.15 29.50 54546.15 88888.00 2016-01-19 06:01:17.250 019 12608.10 29.48 54546.15 88888.00 2016-01-19 06:01:17.375 019 12608.10 29.50 54546.15 88888.00 2016-01-19 06:01:17.500 019 12608.08 29.48 54546.12 88888.00 2016-01-19 06:01:17.625 019 12608.08 29.48 54546.12 88888.00 2016-01-19 06:01:17.750 019 12608.08 29.48 54546.15 88888.00 2016-01-19 06:01:17.875 019 12608.12 29.50 54546.12 88888.00 2016-01-19 06:01:18.000 019 12608.12 29.50 54546.10 88888.00 2016-01-19 06:01:18.125 019 12608.10 29.52 54546.12 88888.00 2016-01-19 06:01:18.250 019 12608.10 29.52 54546.18 88888.00 2016-01-19 06:01:18.375 019 12608.15 29.52 54546.15 88888.00 2016-01-19 06:01:18.500 019 12608.15 29.52 54546.15 88888.00 2016-01-19 06:01:18.625 019 12608.10 29.52 54546.12 88888.00 2016-01-19 06:01:18.750 019 12608.10 29.52 54546.15 88888.00 2016-01-19 06:01:18.875 019 12608.12 29.55 54546.18 88888.00 2016-01-19 06:01:19.000 019 12608.10 29.52 54546.18 88888.00 2016-01-19 06:01:19.125 019 12608.08 29.55 54546.18 88888.00 2016-01-19 06:01:19.250 019 12608.08 29.55 54546.18 88888.00 2016-01-19 06:01:19.375 019 12608.12 29.52 54546.15 88888.00 2016-01-19 06:01:19.500 019 12608.15 29.57 54546.15 88888.00 2016-01-19 06:01:19.625 019 12608.12 29.57 54546.18 88888.00 2016-01-19 06:01:19.750 019 12608.08 29.57 54546.18 88888.00 2016-01-19 06:01:19.875 019 12608.05 29.55 54546.18 88888.00 2016-01-19 06:01:20.000 019 12608.10 29.55 54546.15 88888.00 2016-01-19 06:01:20.125 019 12608.10 29.55 54546.18 88888.00 2016-01-19 06:01:20.250 019 12608.08 29.55 54546.15 88888.00 2016-01-19 06:01:20.375 019 12608.10 29.55 54546.12 88888.00 2016-01-19 06:01:20.500 019 12608.15 29.57 54546.18 88888.00 2016-01-19 06:01:20.625 019 12608.20 29.60 54546.15 88888.00 2016-01-19 06:01:20.750 019 12608.12 29.57 54546.15 88888.00 2016-01-19 06:01:20.875 019 12608.12 29.57 54546.18 88888.00 2016-01-19 06:01:21.000 019 12608.10 29.60 54546.18 88888.00 2016-01-19 06:01:21.125 019 12608.10 29.60 54546.18 88888.00 2016-01-19 06:01:21.250 019 12608.17 29.57 54546.18 88888.00 2016-01-19 06:01:21.375 019 12608.25 29.60 54546.20 88888.00 2016-01-19 06:01:21.500 019 12608.23 29.60 54546.20 88888.00 2016-01-19 06:01:21.625 019 12608.20 29.60 54546.20 88888.00 2016-01-19 06:01:21.750 019 12608.27 29.62 54546.20 88888.00 2016-01-19 06:01:21.875 019 12608.25 29.62 54546.20 88888.00 2016-01-19 06:01:22.000 019 12608.23 29.60 54546.20 88888.00 2016-01-19 06:01:22.125 019 12608.20 29.57 54546.22 88888.00 2016-01-19 06:01:22.250 019 12608.17 29.57 54546.18 88888.00 2016-01-19 06:01:22.375 019 12608.20 29.60 54546.20 88888.00 2016-01-19 06:01:22.500 019 12608.15 29.60 54546.18 88888.00 2016-01-19 06:01:22.625 019 12608.12 29.62 54546.18 88888.00 2016-01-19 06:01:22.750 019 12608.20 29.60 54546.18 88888.00 2016-01-19 06:01:22.875 019 12608.30 29.62 54546.15 88888.00 2016-01-19 06:01:23.000 019 12608.30 29.60 54546.18 88888.00 2016-01-19 06:01:23.125 019 12608.27 29.62 54546.18 88888.00 2016-01-19 06:01:23.250 019 12608.23 29.65 54546.20 88888.00 2016-01-19 06:01:23.375 019 12608.25 29.68 54546.22 88888.00 2016-01-19 06:01:23.500 019 12608.25 29.65 54546.22 88888.00 2016-01-19 06:01:23.625 019 12608.20 29.65 54546.20 88888.00 2016-01-19 06:01:23.750 019 12608.17 29.65 54546.22 88888.00 2016-01-19 06:01:23.875 019 12608.17 29.65 54546.20 88888.00 2016-01-19 06:01:24.000 019 12608.20 29.68 54546.18 88888.00 2016-01-19 06:01:24.125 019 12608.23 29.68 54546.22 88888.00 2016-01-19 06:01:24.250 019 12608.20 29.68 54546.22 88888.00 2016-01-19 06:01:24.375 019 12608.15 29.68 54546.22 88888.00 2016-01-19 06:01:24.500 019 12608.15 29.68 54546.22 88888.00 2016-01-19 06:01:24.625 019 12608.17 29.70 54546.22 88888.00 2016-01-19 06:01:24.750 019 12608.17 29.70 54546.22 88888.00 2016-01-19 06:01:24.875 019 12608.17 29.73 54546.22 88888.00 2016-01-19 06:01:25.000 019 12608.10 29.70 54546.20 88888.00 2016-01-19 06:01:25.125 019 12608.12 29.70 54546.20 88888.00 2016-01-19 06:01:25.250 019 12608.17 29.70 54546.20 88888.00 2016-01-19 06:01:25.375 019 12608.20 29.70 54546.22 88888.00 2016-01-19 06:01:25.500 019 12608.12 29.70 54546.22 88888.00 2016-01-19 06:01:25.625 019 12608.10 29.68 54546.22 88888.00 2016-01-19 06:01:25.750 019 12608.12 29.68 54546.22 88888.00 2016-01-19 06:01:25.875 019 12608.15 29.68 54546.22 88888.00 2016-01-19 06:01:26.000 019 12608.20 29.73 54546.22 88888.00 2016-01-19 06:01:26.125 019 12608.20 29.73 54546.25 88888.00 2016-01-19 06:01:26.250 019 12608.15 29.73 54546.25 88888.00 2016-01-19 06:01:26.375 019 12608.08 29.75 54546.22 88888.00 2016-01-19 06:01:26.500 019 12608.10 29.73 54546.22 88888.00 2016-01-19 06:01:26.625 019 12608.23 29.70 54546.25 88888.00 2016-01-19 06:01:26.750 019 12608.20 29.73 54546.22 88888.00 2016-01-19 06:01:26.875 019 12608.12 29.75 54546.22 88888.00 2016-01-19 06:01:27.000 019 12608.08 29.73 54546.20 88888.00 2016-01-19 06:01:27.125 019 12608.17 29.73 54546.22 88888.00 2016-01-19 06:01:27.250 019 12608.20 29.73 54546.25 88888.00 2016-01-19 06:01:27.375 019 12608.23 29.75 54546.25 88888.00 2016-01-19 06:01:27.500 019 12608.23 29.77 54546.28 88888.00 2016-01-19 06:01:27.625 019 12608.25 29.80 54546.28 88888.00 2016-01-19 06:01:27.750 019 12608.17 29.73 54546.25 88888.00 2016-01-19 06:01:27.875 019 12608.12 29.73 54546.22 88888.00 2016-01-19 06:01:28.000 019 12608.17 29.75 54546.20 88888.00 2016-01-19 06:01:28.125 019 12608.20 29.77 54546.20 88888.00 2016-01-19 06:01:28.250 019 12608.17 29.77 54546.20 88888.00 2016-01-19 06:01:28.375 019 12608.23 29.80 54546.25 88888.00 2016-01-19 06:01:28.500 019 12608.27 29.82 54546.22 88888.00 2016-01-19 06:01:28.625 019 12608.27 29.80 54546.22 88888.00 2016-01-19 06:01:28.750 019 12608.30 29.82 54546.22 88888.00 2016-01-19 06:01:28.875 019 12608.33 29.85 54546.22 88888.00 2016-01-19 06:01:29.000 019 12608.33 29.88 54546.22 88888.00 2016-01-19 06:01:29.125 019 12608.30 29.85 54546.25 88888.00 2016-01-19 06:01:29.250 019 12608.23 29.88 54546.22 88888.00 2016-01-19 06:01:29.375 019 12608.17 29.90 54546.25 88888.00 2016-01-19 06:01:29.500 019 12608.23 29.93 54546.25 88888.00 2016-01-19 06:01:29.625 019 12608.25 29.93 54546.25 88888.00 2016-01-19 06:01:29.750 019 12608.23 29.90 54546.28 88888.00 2016-01-19 06:01:29.875 019 12608.23 29.88 54546.25 88888.00 2016-01-19 06:01:30.000 019 12608.25 29.90 54546.25 88888.00 2016-01-19 06:01:30.125 019 12608.25 29.90 54546.28 88888.00 2016-01-19 06:01:30.250 019 12608.23 29.90 54546.22 88888.00 2016-01-19 06:01:30.375 019 12608.25 29.90 54546.25 88888.00 2016-01-19 06:01:30.500 019 12608.27 29.90 54546.25 88888.00 2016-01-19 06:01:30.625 019 12608.23 29.93 54546.28 88888.00 2016-01-19 06:01:30.750 019 12608.20 29.95 54546.25 88888.00 2016-01-19 06:01:30.875 019 12608.20 29.95 54546.25 88888.00 2016-01-19 06:01:31.000 019 12608.23 29.98 54546.25 88888.00 2016-01-19 06:01:31.125 019 12608.27 29.98 54546.25 88888.00 2016-01-19 06:01:31.250 019 12608.20 29.95 54546.22 88888.00 2016-01-19 06:01:31.375 019 12608.20 29.98 54546.22 88888.00 2016-01-19 06:01:31.500 019 12608.17 29.95 54546.22 88888.00 2016-01-19 06:01:31.625 019 12608.23 29.90 54546.22 88888.00 2016-01-19 06:01:31.750 019 12608.27 29.98 54546.25 88888.00 2016-01-19 06:01:31.875 019 12608.20 30.00 54546.28 88888.00 2016-01-19 06:01:32.000 019 12608.17 29.98 54546.22 88888.00 2016-01-19 06:01:32.125 019 12608.23 29.98 54546.25 88888.00 2016-01-19 06:01:32.250 019 12608.25 29.95 54546.25 88888.00 2016-01-19 06:01:32.375 019 12608.27 29.98 54546.22 88888.00 2016-01-19 06:01:32.500 019 12608.20 30.00 54546.28 88888.00 2016-01-19 06:01:32.625 019 12608.17 30.00 54546.28 88888.00 2016-01-19 06:01:32.750 019 12608.25 29.98 54546.28 88888.00 2016-01-19 06:01:32.875 019 12608.25 30.00 54546.22 88888.00 2016-01-19 06:01:33.000 019 12608.17 30.02 54546.25 88888.00 2016-01-19 06:01:33.125 019 12608.23 30.05 54546.28 88888.00 2016-01-19 06:01:33.250 019 12608.25 30.02 54546.25 88888.00 2016-01-19 06:01:33.375 019 12608.25 30.05 54546.28 88888.00 2016-01-19 06:01:33.500 019 12608.25 30.05 54546.28 88888.00 2016-01-19 06:01:33.625 019 12608.20 30.05 54546.28 88888.00 2016-01-19 06:01:33.750 019 12608.25 30.02 54546.30 88888.00 2016-01-19 06:01:33.875 019 12608.30 30.02 54546.30 88888.00 2016-01-19 06:01:34.000 019 12608.30 30.07 54546.28 88888.00 2016-01-19 06:01:34.125 019 12608.33 30.07 54546.30 88888.00 2016-01-19 06:01:34.250 019 12608.33 30.07 54546.30 88888.00 2016-01-19 06:01:34.375 019 12608.30 30.10 54546.30 88888.00 2016-01-19 06:01:34.500 019 12608.33 30.07 54546.28 88888.00 2016-01-19 06:01:34.625 019 12608.35 30.07 54546.28 88888.00 2016-01-19 06:01:34.750 019 12608.30 30.07 54546.28 88888.00 2016-01-19 06:01:34.875 019 12608.35 30.10 54546.30 88888.00 2016-01-19 06:01:35.000 019 12608.33 30.10 54546.28 88888.00 2016-01-19 06:01:35.125 019 12608.30 30.10 54546.30 88888.00 2016-01-19 06:01:35.250 019 12608.33 30.10 54546.32 88888.00 2016-01-19 06:01:35.375 019 12608.33 30.07 54546.30 88888.00 2016-01-19 06:01:35.500 019 12608.30 30.10 54546.30 88888.00 2016-01-19 06:01:35.625 019 12608.30 30.10 54546.28 88888.00 2016-01-19 06:01:35.750 019 12608.33 30.15 54546.28 88888.00 2016-01-19 06:01:35.875 019 12608.30 30.12 54546.28 88888.00 2016-01-19 06:01:36.000 019 12608.27 30.12 54546.30 88888.00 2016-01-19 06:01:36.125 019 12608.33 30.07 54546.32 88888.00 2016-01-19 06:01:36.250 019 12608.33 30.07 54546.32 88888.00 2016-01-19 06:01:36.375 019 12608.35 30.12 54546.32 88888.00 2016-01-19 06:01:36.500 019 12608.35 30.15 54546.32 88888.00 2016-01-19 06:01:36.625 019 12608.30 30.12 54546.32 88888.00 2016-01-19 06:01:36.750 019 12608.27 30.12 54546.30 88888.00 2016-01-19 06:01:36.875 019 12608.27 30.15 54546.32 88888.00 2016-01-19 06:01:37.000 019 12608.30 30.12 54546.32 88888.00 2016-01-19 06:01:37.125 019 12608.30 30.15 54546.30 88888.00 2016-01-19 06:01:37.250 019 12608.33 30.12 54546.32 88888.00 2016-01-19 06:01:37.375 019 12608.40 30.12 54546.32 88888.00 2016-01-19 06:01:37.500 019 12608.42 30.18 54546.32 88888.00 2016-01-19 06:01:37.625 019 12608.35 30.20 54546.32 88888.00 2016-01-19 06:01:37.750 019 12608.33 30.18 54546.30 88888.00 2016-01-19 06:01:37.875 019 12608.30 30.18 54546.30 88888.00 2016-01-19 06:01:38.000 019 12608.30 30.20 54546.30 88888.00 2016-01-19 06:01:38.125 019 12608.30 30.18 54546.35 88888.00 2016-01-19 06:01:38.250 019 12608.33 30.20 54546.32 88888.00 2016-01-19 06:01:38.375 019 12608.33 30.20 54546.30 88888.00 2016-01-19 06:01:38.500 019 12608.30 30.15 54546.32 88888.00 2016-01-19 06:01:38.625 019 12608.33 30.18 54546.30 88888.00 2016-01-19 06:01:38.750 019 12608.38 30.18 54546.32 88888.00 2016-01-19 06:01:38.875 019 12608.35 30.20 54546.32 88888.00 2016-01-19 06:01:39.000 019 12608.30 30.20 54546.32 88888.00 2016-01-19 06:01:39.125 019 12608.30 30.18 54546.32 88888.00 2016-01-19 06:01:39.250 019 12608.35 30.18 54546.32 88888.00 2016-01-19 06:01:39.375 019 12608.35 30.23 54546.32 88888.00 2016-01-19 06:01:39.500 019 12608.27 30.25 54546.35 88888.00 2016-01-19 06:01:39.625 019 12608.30 30.23 54546.35 88888.00 2016-01-19 06:01:39.750 019 12608.38 30.23 54546.32 88888.00 2016-01-19 06:01:39.875 019 12608.42 30.23 54546.38 88888.00 2016-01-19 06:01:40.000 019 12608.42 30.23 54546.35 88888.00 2016-01-19 06:01:40.125 019 12608.45 30.25 54546.35 88888.00 2016-01-19 06:01:40.250 019 12608.42 30.25 54546.38 88888.00 2016-01-19 06:01:40.375 019 12608.38 30.27 54546.38 88888.00 2016-01-19 06:01:40.500 019 12608.35 30.25 54546.38 88888.00 2016-01-19 06:01:40.625 019 12608.38 30.25 54546.35 88888.00 2016-01-19 06:01:40.750 019 12608.50 30.25 54546.32 88888.00 2016-01-19 06:01:40.875 019 12608.50 30.25 54546.35 88888.00 2016-01-19 06:01:41.000 019 12608.45 30.27 54546.32 88888.00 2016-01-19 06:01:41.125 019 12608.42 30.27 54546.35 88888.00 2016-01-19 06:01:41.250 019 12608.45 30.25 54546.32 88888.00 2016-01-19 06:01:41.375 019 12608.45 30.27 54546.32 88888.00 2016-01-19 06:01:41.500 019 12608.45 30.30 54546.32 88888.00 2016-01-19 06:01:41.625 019 12608.50 30.30 54546.35 88888.00 2016-01-19 06:01:41.750 019 12608.50 30.30 54546.35 88888.00 2016-01-19 06:01:41.875 019 12608.50 30.32 54546.32 88888.00 2016-01-19 06:01:42.000 019 12608.50 30.30 54546.30 88888.00 2016-01-19 06:01:42.125 019 12608.48 30.32 54546.32 88888.00 2016-01-19 06:01:42.250 019 12608.38 30.38 54546.35 88888.00 2016-01-19 06:01:42.375 019 12608.38 30.35 54546.35 88888.00 2016-01-19 06:01:42.500 019 12608.40 30.35 54546.32 88888.00 2016-01-19 06:01:42.625 019 12608.48 30.40 54546.35 88888.00 2016-01-19 06:01:42.750 019 12608.52 30.35 54546.35 88888.00 2016-01-19 06:01:42.875 019 12608.50 30.38 54546.35 88888.00 2016-01-19 06:01:43.000 019 12608.42 30.38 54546.32 88888.00 2016-01-19 06:01:43.125 019 12608.42 30.40 54546.35 88888.00 2016-01-19 06:01:43.250 019 12608.42 30.38 54546.38 88888.00 2016-01-19 06:01:43.375 019 12608.48 30.38 54546.38 88888.00 2016-01-19 06:01:43.500 019 12608.52 30.38 54546.35 88888.00 2016-01-19 06:01:43.625 019 12608.52 30.40 54546.32 88888.00 2016-01-19 06:01:43.750 019 12608.40 30.38 54546.35 88888.00 2016-01-19 06:01:43.875 019 12608.38 30.35 54546.38 88888.00 2016-01-19 06:01:44.000 019 12608.40 30.38 54546.35 88888.00 2016-01-19 06:01:44.125 019 12608.42 30.38 54546.38 88888.00 2016-01-19 06:01:44.250 019 12608.42 30.35 54546.35 88888.00 2016-01-19 06:01:44.375 019 12608.40 30.35 54546.32 88888.00 2016-01-19 06:01:44.500 019 12608.40 30.35 54546.35 88888.00 2016-01-19 06:01:44.625 019 12608.42 30.35 54546.35 88888.00 2016-01-19 06:01:44.750 019 12608.48 30.38 54546.35 88888.00 2016-01-19 06:01:44.875 019 12608.52 30.38 54546.35 88888.00 2016-01-19 06:01:45.000 019 12608.45 30.35 54546.32 88888.00 2016-01-19 06:01:45.125 019 12608.42 30.35 54546.35 88888.00 2016-01-19 06:01:45.250 019 12608.42 30.38 54546.35 88888.00 2016-01-19 06:01:45.375 019 12608.42 30.40 54546.35 88888.00 2016-01-19 06:01:45.500 019 12608.48 30.40 54546.38 88888.00 2016-01-19 06:01:45.625 019 12608.50 30.40 54546.38 88888.00 2016-01-19 06:01:45.750 019 12608.45 30.43 54546.38 88888.00 2016-01-19 06:01:45.875 019 12608.38 30.43 54546.38 88888.00 2016-01-19 06:01:46.000 019 12608.35 30.43 54546.38 88888.00 2016-01-19 06:01:46.125 019 12608.38 30.43 54546.38 88888.00 2016-01-19 06:01:46.250 019 12608.40 30.45 54546.40 88888.00 2016-01-19 06:01:46.375 019 12608.48 30.45 54546.38 88888.00 2016-01-19 06:01:46.500 019 12608.48 30.43 54546.38 88888.00 2016-01-19 06:01:46.625 019 12608.52 30.43 54546.38 88888.00 2016-01-19 06:01:46.750 019 12608.50 30.45 54546.40 88888.00 2016-01-19 06:01:46.875 019 12608.45 30.48 54546.40 88888.00 2016-01-19 06:01:47.000 019 12608.38 30.48 54546.40 88888.00 2016-01-19 06:01:47.125 019 12608.35 30.48 54546.40 88888.00 2016-01-19 06:01:47.250 019 12608.40 30.45 54546.38 88888.00 2016-01-19 06:01:47.375 019 12608.45 30.45 54546.38 88888.00 2016-01-19 06:01:47.500 019 12608.45 30.45 54546.40 88888.00 2016-01-19 06:01:47.625 019 12608.50 30.50 54546.38 88888.00 2016-01-19 06:01:47.750 019 12608.50 30.48 54546.38 88888.00 2016-01-19 06:01:47.875 019 12608.45 30.48 54546.38 88888.00 2016-01-19 06:01:48.000 019 12608.40 30.48 54546.38 88888.00 2016-01-19 06:01:48.125 019 12608.38 30.48 54546.38 88888.00 2016-01-19 06:01:48.250 019 12608.42 30.48 54546.40 88888.00 2016-01-19 06:01:48.375 019 12608.45 30.52 54546.40 88888.00 2016-01-19 06:01:48.500 019 12608.42 30.55 54546.40 88888.00 2016-01-19 06:01:48.625 019 12608.42 30.52 54546.40 88888.00 2016-01-19 06:01:48.750 019 12608.40 30.55 54546.40 88888.00 2016-01-19 06:01:48.875 019 12608.45 30.55 54546.43 88888.00 2016-01-19 06:01:49.000 019 12608.45 30.55 54546.43 88888.00 2016-01-19 06:01:49.125 019 12608.42 30.55 54546.40 88888.00 2016-01-19 06:01:49.250 019 12608.48 30.52 54546.38 88888.00 2016-01-19 06:01:49.375 019 12608.50 30.55 54546.40 88888.00 2016-01-19 06:01:49.500 019 12608.52 30.57 54546.40 88888.00 2016-01-19 06:01:49.625 019 12608.52 30.57 54546.40 88888.00 2016-01-19 06:01:49.750 019 12608.55 30.55 54546.40 88888.00 2016-01-19 06:01:49.875 019 12608.48 30.50 54546.38 88888.00 2016-01-19 06:01:50.000 019 12608.50 30.50 54546.40 88888.00 2016-01-19 06:01:50.125 019 12608.50 30.55 54546.40 88888.00 2016-01-19 06:01:50.250 019 12608.45 30.55 54546.43 88888.00 2016-01-19 06:01:50.375 019 12608.45 30.55 54546.40 88888.00 2016-01-19 06:01:50.500 019 12608.42 30.52 54546.43 88888.00 2016-01-19 06:01:50.625 019 12608.48 30.55 54546.43 88888.00 2016-01-19 06:01:50.750 019 12608.48 30.57 54546.40 88888.00 2016-01-19 06:01:50.875 019 12608.42 30.60 54546.43 88888.00 2016-01-19 06:01:51.000 019 12608.45 30.55 54546.40 88888.00 2016-01-19 06:01:51.125 019 12608.45 30.57 54546.40 88888.00 2016-01-19 06:01:51.250 019 12608.40 30.57 54546.43 88888.00 2016-01-19 06:01:51.375 019 12608.35 30.57 54546.43 88888.00 2016-01-19 06:01:51.500 019 12608.35 30.60 54546.43 88888.00 2016-01-19 06:01:51.625 019 12608.35 30.62 54546.43 88888.00 2016-01-19 06:01:51.750 019 12608.40 30.65 54546.43 88888.00 2016-01-19 06:01:51.875 019 12608.40 30.60 54546.45 88888.00 2016-01-19 06:01:52.000 019 12608.35 30.57 54546.43 88888.00 2016-01-19 06:01:52.125 019 12608.38 30.60 54546.45 88888.00 2016-01-19 06:01:52.250 019 12608.40 30.60 54546.45 88888.00 2016-01-19 06:01:52.375 019 12608.38 30.62 54546.45 88888.00 2016-01-19 06:01:52.500 019 12608.33 30.65 54546.47 88888.00 2016-01-19 06:01:52.625 019 12608.42 30.65 54546.45 88888.00 2016-01-19 06:01:52.750 019 12608.45 30.65 54546.43 88888.00 2016-01-19 06:01:52.875 019 12608.42 30.62 54546.43 88888.00 2016-01-19 06:01:53.000 019 12608.45 30.65 54546.43 88888.00 2016-01-19 06:01:53.125 019 12608.48 30.70 54546.47 88888.00 2016-01-19 06:01:53.250 019 12608.50 30.70 54546.47 88888.00 2016-01-19 06:01:53.375 019 12608.50 30.70 54546.47 88888.00 2016-01-19 06:01:53.500 019 12608.48 30.68 54546.45 88888.00 2016-01-19 06:01:53.625 019 12608.50 30.68 54546.45 88888.00 2016-01-19 06:01:53.750 019 12608.45 30.68 54546.45 88888.00 2016-01-19 06:01:53.875 019 12608.50 30.68 54546.47 88888.00 2016-01-19 06:01:54.000 019 12608.52 30.70 54546.45 88888.00 2016-01-19 06:01:54.125 019 12608.50 30.75 54546.47 88888.00 2016-01-19 06:01:54.250 019 12608.50 30.73 54546.47 88888.00 2016-01-19 06:01:54.375 019 12608.52 30.73 54546.47 88888.00 2016-01-19 06:01:54.500 019 12608.50 30.70 54546.45 88888.00 2016-01-19 06:01:54.625 019 12608.52 30.73 54546.45 88888.00 2016-01-19 06:01:54.750 019 12608.52 30.73 54546.45 88888.00 2016-01-19 06:01:54.875 019 12608.52 30.73 54546.47 88888.00 2016-01-19 06:01:55.000 019 12608.50 30.73 54546.47 88888.00 2016-01-19 06:01:55.125 019 12608.52 30.73 54546.50 88888.00 2016-01-19 06:01:55.250 019 12608.50 30.73 54546.45 88888.00 2016-01-19 06:01:55.375 019 12608.58 30.75 54546.45 88888.00 2016-01-19 06:01:55.500 019 12608.60 30.75 54546.45 88888.00 2016-01-19 06:01:55.625 019 12608.45 30.75 54546.45 88888.00 2016-01-19 06:01:55.750 019 12608.40 30.75 54546.47 88888.00 2016-01-19 06:01:55.875 019 12608.42 30.75 54546.45 88888.00 2016-01-19 06:01:56.000 019 12608.45 30.75 54546.45 88888.00 2016-01-19 06:01:56.125 019 12608.42 30.73 54546.45 88888.00 2016-01-19 06:01:56.250 019 12608.42 30.75 54546.47 88888.00 2016-01-19 06:01:56.375 019 12608.45 30.75 54546.45 88888.00 2016-01-19 06:01:56.500 019 12608.45 30.77 54546.47 88888.00 2016-01-19 06:01:56.625 019 12608.48 30.75 54546.47 88888.00 2016-01-19 06:01:56.750 019 12608.50 30.75 54546.45 88888.00 2016-01-19 06:01:56.875 019 12608.48 30.73 54546.45 88888.00 2016-01-19 06:01:57.000 019 12608.40 30.75 54546.45 88888.00 2016-01-19 06:01:57.125 019 12608.42 30.80 54546.47 88888.00 2016-01-19 06:01:57.250 019 12608.50 30.80 54546.47 88888.00 2016-01-19 06:01:57.375 019 12608.55 30.75 54546.50 88888.00 2016-01-19 06:01:57.500 019 12608.50 30.77 54546.47 88888.00 2016-01-19 06:01:57.625 019 12608.48 30.77 54546.47 88888.00 2016-01-19 06:01:57.750 019 12608.48 30.82 54546.50 88888.00 2016-01-19 06:01:57.875 019 12608.45 30.82 54546.47 88888.00 2016-01-19 06:01:58.000 019 12608.52 30.82 54546.50 88888.00 2016-01-19 06:01:58.125 019 12608.52 30.80 54546.50 88888.00 2016-01-19 06:01:58.250 019 12608.50 30.77 54546.47 88888.00 2016-01-19 06:01:58.375 019 12608.55 30.80 54546.47 88888.00 2016-01-19 06:01:58.500 019 12608.58 30.85 54546.53 88888.00 2016-01-19 06:01:58.625 019 12608.55 30.85 54546.50 88888.00 2016-01-19 06:01:58.750 019 12608.52 30.82 54546.53 88888.00 2016-01-19 06:01:58.875 019 12608.52 30.82 54546.50 88888.00 2016-01-19 06:01:59.000 019 12608.58 30.80 54546.47 88888.00 2016-01-19 06:01:59.125 019 12608.60 30.82 54546.47 88888.00 2016-01-19 06:01:59.250 019 12608.60 30.82 54546.50 88888.00 2016-01-19 06:01:59.375 019 12608.55 30.82 54546.47 88888.00 2016-01-19 06:01:59.500 019 12608.58 30.85 54546.50 88888.00 2016-01-19 06:01:59.625 019 12608.55 30.88 54546.50 88888.00 2016-01-19 06:01:59.750 019 12608.48 30.85 54546.50 88888.00 2016-01-19 06:01:59.875 019 12608.45 30.85 54546.50 88888.00 2016-01-19 06:02:00.000 019 12608.40 30.85 54546.50 88888.00 2016-01-19 06:02:00.125 019 12608.48 30.85 54546.50 88888.00 2016-01-19 06:02:00.250 019 12608.50 30.82 54546.50 88888.00 2016-01-19 06:02:00.375 019 12608.55 30.85 54546.50 88888.00 2016-01-19 06:02:00.500 019 12608.58 30.90 54546.53 88888.00 2016-01-19 06:02:00.625 019 12608.52 30.88 54546.55 88888.00 2016-01-19 06:02:00.750 019 12608.55 30.90 54546.53 88888.00 2016-01-19 06:02:00.875 019 12608.60 30.88 54546.50 88888.00 2016-01-19 06:02:01.000 019 12608.65 30.88 54546.50 88888.00 2016-01-19 06:02:01.125 019 12608.60 30.90 54546.55 88888.00 2016-01-19 06:02:01.250 019 12608.50 30.88 54546.55 88888.00 2016-01-19 06:02:01.375 019 12608.45 30.90 54546.53 88888.00 2016-01-19 06:02:01.500 019 12608.50 30.90 54546.50 88888.00 2016-01-19 06:02:01.625 019 12608.62 30.90 54546.50 88888.00 2016-01-19 06:02:01.750 019 12608.62 30.90 54546.50 88888.00 2016-01-19 06:02:01.875 019 12608.58 30.90 54546.50 88888.00 2016-01-19 06:02:02.000 019 12608.55 30.88 54546.50 88888.00 2016-01-19 06:02:02.125 019 12608.50 30.88 54546.53 88888.00 2016-01-19 06:02:02.250 019 12608.58 30.90 54546.55 88888.00 2016-01-19 06:02:02.375 019 12608.62 30.93 54546.57 88888.00 2016-01-19 06:02:02.500 019 12608.58 30.95 54546.57 88888.00 2016-01-19 06:02:02.625 019 12608.55 30.98 54546.57 88888.00 2016-01-19 06:02:02.750 019 12608.58 30.95 54546.57 88888.00 2016-01-19 06:02:02.875 019 12608.58 30.95 54546.57 88888.00 2016-01-19 06:02:03.000 019 12608.58 30.95 54546.55 88888.00 2016-01-19 06:02:03.125 019 12608.60 30.95 54546.57 88888.00 2016-01-19 06:02:03.250 019 12608.67 30.93 54546.57 88888.00 2016-01-19 06:02:03.375 019 12608.73 30.95 54546.57 88888.00 2016-01-19 06:02:03.500 019 12608.67 30.95 54546.57 88888.00 2016-01-19 06:02:03.625 019 12608.65 30.95 54546.57 88888.00 2016-01-19 06:02:03.750 019 12608.65 30.93 54546.57 88888.00 2016-01-19 06:02:03.875 019 12608.65 30.90 54546.57 88888.00 2016-01-19 06:02:04.000 019 12608.65 30.93 54546.57 88888.00 2016-01-19 06:02:04.125 019 12608.60 30.95 54546.57 88888.00 2016-01-19 06:02:04.250 019 12608.58 30.95 54546.60 88888.00 2016-01-19 06:02:04.375 019 12608.62 30.93 54546.57 88888.00 2016-01-19 06:02:04.500 019 12608.60 30.95 54546.55 88888.00 2016-01-19 06:02:04.625 019 12608.55 30.93 54546.55 88888.00 2016-01-19 06:02:04.750 019 12608.52 30.95 54546.55 88888.00 2016-01-19 06:02:04.875 019 12608.55 30.95 54546.57 88888.00 2016-01-19 06:02:05.000 019 12608.55 30.98 54546.57 88888.00 2016-01-19 06:02:05.125 019 12608.55 30.98 54546.60 88888.00 2016-01-19 06:02:05.250 019 12608.60 30.93 54546.57 88888.00 2016-01-19 06:02:05.375 019 12608.58 30.98 54546.60 88888.00 2016-01-19 06:02:05.500 019 12608.52 30.98 54546.62 88888.00 2016-01-19 06:02:05.625 019 12608.50 30.98 54546.60 88888.00 2016-01-19 06:02:05.750 019 12608.42 30.98 54546.60 88888.00 2016-01-19 06:02:05.875 019 12608.40 30.98 54546.60 88888.00 2016-01-19 06:02:06.000 019 12608.50 30.98 54546.57 88888.00 2016-01-19 06:02:06.125 019 12608.52 31.00 54546.60 88888.00 2016-01-19 06:02:06.250 019 12608.48 30.98 54546.62 88888.00 2016-01-19 06:02:06.375 019 12608.50 30.98 54546.62 88888.00 2016-01-19 06:02:06.500 019 12608.55 31.02 54546.62 88888.00 2016-01-19 06:02:06.625 019 12608.58 30.98 54546.65 88888.00 2016-01-19 06:02:06.750 019 12608.50 31.00 54546.65 88888.00 2016-01-19 06:02:06.875 019 12608.48 31.00 54546.62 88888.00 2016-01-19 06:02:07.000 019 12608.50 31.02 54546.62 88888.00 2016-01-19 06:02:07.125 019 12608.55 31.05 54546.62 88888.00 2016-01-19 06:02:07.250 019 12608.52 31.05 54546.62 88888.00 2016-01-19 06:02:07.375 019 12608.48 31.05 54546.62 88888.00 2016-01-19 06:02:07.500 019 12608.48 31.07 54546.62 88888.00 2016-01-19 06:02:07.625 019 12608.52 31.02 54546.60 88888.00 2016-01-19 06:02:07.750 019 12608.58 31.02 54546.62 88888.00 2016-01-19 06:02:07.875 019 12608.58 31.07 54546.60 88888.00 2016-01-19 06:02:08.000 019 12608.50 31.05 54546.57 88888.00 2016-01-19 06:02:08.125 019 12608.48 31.02 54546.60 88888.00 2016-01-19 06:02:08.250 019 12608.52 31.05 54546.65 88888.00 2016-01-19 06:02:08.375 019 12608.55 31.05 54546.68 88888.00 2016-01-19 06:02:08.500 019 12608.58 31.05 54546.65 88888.00 2016-01-19 06:02:08.625 019 12608.58 31.05 54546.60 88888.00 2016-01-19 06:02:08.750 019 12608.52 31.07 54546.62 88888.00 2016-01-19 06:02:08.875 019 12608.50 31.07 54546.60 88888.00 2016-01-19 06:02:09.000 019 12608.55 31.10 54546.60 88888.00 2016-01-19 06:02:09.125 019 12608.55 31.07 54546.57 88888.00 2016-01-19 06:02:09.250 019 12608.50 31.05 54546.60 88888.00 2016-01-19 06:02:09.375 019 12608.48 31.07 54546.62 88888.00 2016-01-19 06:02:09.500 019 12608.48 31.12 54546.62 88888.00 2016-01-19 06:02:09.625 019 12608.50 31.12 54546.62 88888.00 2016-01-19 06:02:09.750 019 12608.50 31.12 54546.62 88888.00 2016-01-19 06:02:09.875 019 12608.48 31.12 54546.65 88888.00 2016-01-19 06:02:10.000 019 12608.48 31.12 54546.60 88888.00 2016-01-19 06:02:10.125 019 12608.48 31.15 54546.62 88888.00 2016-01-19 06:02:10.250 019 12608.48 31.07 54546.62 88888.00 2016-01-19 06:02:10.375 019 12608.48 31.12 54546.65 88888.00 2016-01-19 06:02:10.500 019 12608.55 31.15 54546.68 88888.00 2016-01-19 06:02:10.625 019 12608.58 31.18 54546.65 88888.00 2016-01-19 06:02:10.750 019 12608.58 31.18 54546.68 88888.00 2016-01-19 06:02:10.875 019 12608.58 31.15 54546.68 88888.00 2016-01-19 06:02:11.000 019 12608.67 31.12 54546.65 88888.00 2016-01-19 06:02:11.125 019 12608.65 31.15 54546.68 88888.00 2016-01-19 06:02:11.250 019 12608.60 31.12 54546.65 88888.00 2016-01-19 06:02:11.375 019 12608.58 31.12 54546.68 88888.00 2016-01-19 06:02:11.500 019 12608.52 31.12 54546.65 88888.00 2016-01-19 06:02:11.625 019 12608.48 31.12 54546.68 88888.00 2016-01-19 06:02:11.750 019 12608.52 31.18 54546.70 88888.00 2016-01-19 06:02:11.875 019 12608.60 31.18 54546.70 88888.00 2016-01-19 06:02:12.000 019 12608.58 31.12 54546.68 88888.00 2016-01-19 06:02:12.125 019 12608.55 31.10 54546.68 88888.00 2016-01-19 06:02:12.250 019 12608.52 31.07 54546.68 88888.00 2016-01-19 06:02:12.375 019 12608.52 31.10 54546.65 88888.00 2016-01-19 06:02:12.500 019 12608.50 31.10 54546.65 88888.00 2016-01-19 06:02:12.625 019 12608.50 31.10 54546.65 88888.00 2016-01-19 06:02:12.750 019 12608.55 31.10 54546.62 88888.00 2016-01-19 06:02:12.875 019 12608.58 31.12 54546.65 88888.00 2016-01-19 06:02:13.000 019 12608.60 31.12 54546.65 88888.00 2016-01-19 06:02:13.125 019 12608.55 31.10 54546.65 88888.00 2016-01-19 06:02:13.250 019 12608.55 31.10 54546.65 88888.00 2016-01-19 06:02:13.375 019 12608.58 31.15 54546.68 88888.00 2016-01-19 06:02:13.500 019 12608.58 31.15 54546.65 88888.00 2016-01-19 06:02:13.625 019 12608.52 31.15 54546.68 88888.00 2016-01-19 06:02:13.750 019 12608.55 31.18 54546.70 88888.00 2016-01-19 06:02:13.875 019 12608.58 31.15 54546.65 88888.00 2016-01-19 06:02:14.000 019 12608.60 31.15 54546.65 88888.00 2016-01-19 06:02:14.125 019 12608.55 31.18 54546.70 88888.00 2016-01-19 06:02:14.250 019 12608.52 31.15 54546.70 88888.00 2016-01-19 06:02:14.375 019 12608.55 31.12 54546.68 88888.00 2016-01-19 06:02:14.500 019 12608.62 31.12 54546.70 88888.00 2016-01-19 06:02:14.625 019 12608.60 31.15 54546.70 88888.00 2016-01-19 06:02:14.750 019 12608.55 31.15 54546.70 88888.00 2016-01-19 06:02:14.875 019 12608.62 31.15 54546.65 88888.00 2016-01-19 06:02:15.000 019 12608.62 31.15 54546.65 88888.00 2016-01-19 06:02:15.125 019 12608.55 31.15 54546.70 88888.00 2016-01-19 06:02:15.250 019 12608.58 31.15 54546.70 88888.00 2016-01-19 06:02:15.375 019 12608.60 31.20 54546.72 88888.00 2016-01-19 06:02:15.500 019 12608.52 31.18 54546.72 88888.00 2016-01-19 06:02:15.625 019 12608.50 31.15 54546.72 88888.00 2016-01-19 06:02:15.750 019 12608.55 31.15 54546.70 88888.00 2016-01-19 06:02:15.875 019 12608.60 31.18 54546.68 88888.00 2016-01-19 06:02:16.000 019 12608.60 31.15 54546.68 88888.00 2016-01-19 06:02:16.125 019 12608.50 31.18 54546.68 88888.00 2016-01-19 06:02:16.250 019 12608.45 31.15 54546.65 88888.00 2016-01-19 06:02:16.375 019 12608.52 31.15 54546.68 88888.00 2016-01-19 06:02:16.500 019 12608.48 31.18 54546.68 88888.00 2016-01-19 06:02:16.625 019 12608.48 31.15 54546.68 88888.00 2016-01-19 06:02:16.750 019 12608.48 31.18 54546.65 88888.00 2016-01-19 06:02:16.875 019 12608.50 31.18 54546.68 88888.00 2016-01-19 06:02:17.000 019 12608.55 31.20 54546.65 88888.00 2016-01-19 06:02:17.125 019 12608.52 31.18 54546.70 88888.00 2016-01-19 06:02:17.250 019 12608.50 31.18 54546.70 88888.00 2016-01-19 06:02:17.375 019 12608.52 31.15 54546.68 88888.00 2016-01-19 06:02:17.500 019 12608.42 31.15 54546.68 88888.00 2016-01-19 06:02:17.625 019 12608.40 31.15 54546.70 88888.00 2016-01-19 06:02:17.750 019 12608.42 31.15 54546.70 88888.00 2016-01-19 06:02:17.875 019 12608.42 31.18 54546.70 88888.00 2016-01-19 06:02:18.000 019 12608.42 31.18 54546.68 88888.00 2016-01-19 06:02:18.125 019 12608.50 31.18 54546.68 88888.00 2016-01-19 06:02:18.250 019 12608.48 31.18 54546.68 88888.00 2016-01-19 06:02:18.375 019 12608.50 31.18 54546.70 88888.00 2016-01-19 06:02:18.500 019 12608.50 31.18 54546.70 88888.00 2016-01-19 06:02:18.625 019 12608.48 31.18 54546.70 88888.00 2016-01-19 06:02:18.750 019 12608.50 31.18 54546.70 88888.00 2016-01-19 06:02:18.875 019 12608.55 31.18 54546.70 88888.00 2016-01-19 06:02:19.000 019 12608.50 31.18 54546.68 88888.00 2016-01-19 06:02:19.125 019 12608.48 31.18 54546.68 88888.00 2016-01-19 06:02:19.250 019 12608.48 31.18 54546.68 88888.00 2016-01-19 06:02:19.375 019 12608.50 31.20 54546.72 88888.00 2016-01-19 06:02:19.500 019 12608.48 31.18 54546.75 88888.00 2016-01-19 06:02:19.625 019 12608.55 31.20 54546.72 88888.00 2016-01-19 06:02:19.750 019 12608.55 31.20 54546.72 88888.00 2016-01-19 06:02:19.875 019 12608.50 31.18 54546.70 88888.00 2016-01-19 06:02:20.000 019 12608.42 31.18 54546.70 88888.00 2016-01-19 06:02:20.125 019 12608.38 31.20 54546.68 88888.00 2016-01-19 06:02:20.250 019 12608.42 31.18 54546.68 88888.00 2016-01-19 06:02:20.375 019 12608.45 31.18 54546.68 88888.00 2016-01-19 06:02:20.500 019 12608.42 31.15 54546.70 88888.00 2016-01-19 06:02:20.625 019 12608.42 31.18 54546.70 88888.00 2016-01-19 06:02:20.750 019 12608.45 31.20 54546.68 88888.00 2016-01-19 06:02:20.875 019 12608.52 31.23 54546.70 88888.00 2016-01-19 06:02:21.000 019 12608.42 31.20 54546.68 88888.00 2016-01-19 06:02:21.125 019 12608.40 31.20 54546.70 88888.00 2016-01-19 06:02:21.250 019 12608.45 31.20 54546.72 88888.00 2016-01-19 06:02:21.375 019 12608.52 31.20 54546.68 88888.00 2016-01-19 06:02:21.500 019 12608.52 31.20 54546.68 88888.00 2016-01-19 06:02:21.625 019 12608.42 31.23 54546.70 88888.00 2016-01-19 06:02:21.750 019 12608.40 31.23 54546.68 88888.00 2016-01-19 06:02:21.875 019 12608.48 31.20 54546.68 88888.00 2016-01-19 06:02:22.000 019 12608.50 31.20 54546.70 88888.00 2016-01-19 06:02:22.125 019 12608.45 31.23 54546.70 88888.00 2016-01-19 06:02:22.250 019 12608.40 31.25 54546.70 88888.00 2016-01-19 06:02:22.375 019 12608.42 31.25 54546.70 88888.00 2016-01-19 06:02:22.500 019 12608.42 31.25 54546.70 88888.00 2016-01-19 06:02:22.625 019 12608.48 31.23 54546.72 88888.00 2016-01-19 06:02:22.750 019 12608.48 31.25 54546.75 88888.00 2016-01-19 06:02:22.875 019 12608.48 31.23 54546.72 88888.00 2016-01-19 06:02:23.000 019 12608.52 31.23 54546.68 88888.00 2016-01-19 06:02:23.125 019 12608.52 31.25 54546.70 88888.00 2016-01-19 06:02:23.250 019 12608.48 31.23 54546.70 88888.00 2016-01-19 06:02:23.375 019 12608.48 31.25 54546.70 88888.00 2016-01-19 06:02:23.500 019 12608.45 31.23 54546.68 88888.00 2016-01-19 06:02:23.625 019 12608.50 31.25 54546.70 88888.00 2016-01-19 06:02:23.750 019 12608.48 31.23 54546.68 88888.00 2016-01-19 06:02:23.875 019 12608.48 31.23 54546.72 88888.00 2016-01-19 06:02:24.000 019 12608.48 31.25 54546.70 88888.00 2016-01-19 06:02:24.125 019 12608.48 31.23 54546.70 88888.00 2016-01-19 06:02:24.250 019 12608.52 31.25 54546.75 88888.00 2016-01-19 06:02:24.375 019 12608.50 31.25 54546.75 88888.00 2016-01-19 06:02:24.500 019 12608.48 31.23 54546.75 88888.00 2016-01-19 06:02:24.625 019 12608.45 31.25 54546.72 88888.00 2016-01-19 06:02:24.750 019 12608.45 31.27 54546.72 88888.00 2016-01-19 06:02:24.875 019 12608.40 31.25 54546.72 88888.00 2016-01-19 06:02:25.000 019 12608.38 31.23 54546.70 88888.00 2016-01-19 06:02:25.125 019 12608.45 31.25 54546.72 88888.00 2016-01-19 06:02:25.250 019 12608.42 31.20 54546.75 88888.00 2016-01-19 06:02:25.375 019 12608.40 31.23 54546.72 88888.00 2016-01-19 06:02:25.500 019 12608.40 31.23 54546.72 88888.00 2016-01-19 06:02:25.625 019 12608.42 31.25 54546.72 88888.00 2016-01-19 06:02:25.750 019 12608.38 31.27 54546.70 88888.00 2016-01-19 06:02:25.875 019 12608.35 31.25 54546.72 88888.00 2016-01-19 06:02:26.000 019 12608.35 31.23 54546.72 88888.00 2016-01-19 06:02:26.125 019 12608.35 31.23 54546.72 88888.00 2016-01-19 06:02:26.250 019 12608.35 31.23 54546.72 88888.00 2016-01-19 06:02:26.375 019 12608.35 31.27 54546.75 88888.00 2016-01-19 06:02:26.500 019 12608.30 31.25 54546.72 88888.00 2016-01-19 06:02:26.625 019 12608.30 31.23 54546.72 88888.00 2016-01-19 06:02:26.750 019 12608.30 31.20 54546.68 88888.00 2016-01-19 06:02:26.875 019 12608.33 31.23 54546.70 88888.00 2016-01-19 06:02:27.000 019 12608.33 31.20 54546.68 88888.00 2016-01-19 06:02:27.125 019 12608.30 31.23 54546.72 88888.00 2016-01-19 06:02:27.250 019 12608.25 31.23 54546.72 88888.00 2016-01-19 06:02:27.375 019 12608.30 31.25 54546.72 88888.00 2016-01-19 06:02:27.500 019 12608.33 31.25 54546.75 88888.00 2016-01-19 06:02:27.625 019 12608.35 31.27 54546.72 88888.00 2016-01-19 06:02:27.750 019 12608.30 31.25 54546.72 88888.00 2016-01-19 06:02:27.875 019 12608.33 31.27 54546.72 88888.00 2016-01-19 06:02:28.000 019 12608.40 31.30 54546.72 88888.00 2016-01-19 06:02:28.125 019 12608.42 31.30 54546.78 88888.00 2016-01-19 06:02:28.250 019 12608.35 31.25 54546.72 88888.00 2016-01-19 06:02:28.375 019 12608.33 31.25 54546.72 88888.00 2016-01-19 06:02:28.500 019 12608.35 31.23 54546.70 88888.00 2016-01-19 06:02:28.625 019 12608.27 31.27 54546.75 88888.00 2016-01-19 06:02:28.750 019 12608.27 31.27 54546.75 88888.00 2016-01-19 06:02:28.875 019 12608.30 31.23 54546.72 88888.00 2016-01-19 06:02:29.000 019 12608.27 31.23 54546.70 88888.00 2016-01-19 06:02:29.125 019 12608.27 31.25 54546.72 88888.00 2016-01-19 06:02:29.250 019 12608.30 31.23 54546.75 88888.00 2016-01-19 06:02:29.375 019 12608.33 31.23 54546.75 88888.00 2016-01-19 06:02:29.500 019 12608.30 31.23 54546.75 88888.00 2016-01-19 06:02:29.625 019 12608.30 31.25 54546.72 88888.00 2016-01-19 06:02:29.750 019 12608.25 31.25 54546.75 88888.00 2016-01-19 06:02:29.875 019 12608.23 31.25 54546.72 88888.00 2016-01-19 06:02:30.000 019 12608.25 31.27 54546.72 88888.00 2016-01-19 06:02:30.125 019 12608.25 31.25 54546.70 88888.00 2016-01-19 06:02:30.250 019 12608.25 31.27 54546.72 88888.00 2016-01-19 06:02:30.375 019 12608.25 31.25 54546.70 88888.00 2016-01-19 06:02:30.500 019 12608.25 31.25 54546.72 88888.00 2016-01-19 06:02:30.625 019 12608.27 31.25 54546.72 88888.00 2016-01-19 06:02:30.750 019 12608.30 31.25 54546.72 88888.00 2016-01-19 06:02:30.875 019 12608.30 31.25 54546.75 88888.00 2016-01-19 06:02:31.000 019 12608.27 31.25 54546.72 88888.00 2016-01-19 06:02:31.125 019 12608.25 31.25 54546.72 88888.00 2016-01-19 06:02:31.250 019 12608.23 31.30 54546.75 88888.00 2016-01-19 06:02:31.375 019 12608.23 31.30 54546.78 88888.00 2016-01-19 06:02:31.500 019 12608.17 31.27 54546.78 88888.00 2016-01-19 06:02:31.625 019 12608.20 31.25 54546.78 88888.00 2016-01-19 06:02:31.750 019 12608.23 31.27 54546.75 88888.00 2016-01-19 06:02:31.875 019 12608.23 31.30 54546.75 88888.00 2016-01-19 06:02:32.000 019 12608.23 31.27 54546.75 88888.00 2016-01-19 06:02:32.125 019 12608.17 31.27 54546.75 88888.00 2016-01-19 06:02:32.250 019 12608.15 31.27 54546.78 88888.00 2016-01-19 06:02:32.375 019 12608.20 31.27 54546.78 88888.00 2016-01-19 06:02:32.500 019 12608.23 31.25 54546.75 88888.00 2016-01-19 06:02:32.625 019 12608.20 31.27 54546.75 88888.00 2016-01-19 06:02:32.750 019 12608.23 31.27 54546.75 88888.00 2016-01-19 06:02:32.875 019 12608.27 31.27 54546.75 88888.00 2016-01-19 06:02:33.000 019 12608.33 31.27 54546.75 88888.00 2016-01-19 06:02:33.125 019 12608.30 31.23 54546.75 88888.00 2016-01-19 06:02:33.250 019 12608.27 31.23 54546.78 88888.00 2016-01-19 06:02:33.375 019 12608.25 31.27 54546.75 88888.00 2016-01-19 06:02:33.500 019 12608.25 31.27 54546.78 88888.00 2016-01-19 06:02:33.625 019 12608.27 31.25 54546.78 88888.00 2016-01-19 06:02:33.750 019 12608.27 31.25 54546.78 88888.00 2016-01-19 06:02:33.875 019 12608.27 31.25 54546.80 88888.00 2016-01-19 06:02:34.000 019 12608.27 31.27 54546.78 88888.00 2016-01-19 06:02:34.125 019 12608.20 31.25 54546.75 88888.00 2016-01-19 06:02:34.250 019 12608.23 31.27 54546.78 88888.00 2016-01-19 06:02:34.375 019 12608.25 31.27 54546.75 88888.00 2016-01-19 06:02:34.500 019 12608.30 31.25 54546.72 88888.00 2016-01-19 06:02:34.625 019 12608.27 31.30 54546.75 88888.00 2016-01-19 06:02:34.750 019 12608.27 31.30 54546.75 88888.00 2016-01-19 06:02:34.875 019 12608.25 31.27 54546.75 88888.00 2016-01-19 06:02:35.000 019 12608.23 31.27 54546.70 88888.00 2016-01-19 06:02:35.125 019 12608.17 31.30 54546.75 88888.00 2016-01-19 06:02:35.250 019 12608.15 31.25 54546.75 88888.00 2016-01-19 06:02:35.375 019 12608.15 31.25 54546.75 88888.00 2016-01-19 06:02:35.500 019 12608.15 31.27 54546.75 88888.00 2016-01-19 06:02:35.625 019 12608.12 31.25 54546.75 88888.00 2016-01-19 06:02:35.750 019 12608.15 31.25 54546.72 88888.00 2016-01-19 06:02:35.875 019 12608.20 31.27 54546.72 88888.00 2016-01-19 06:02:36.000 019 12608.17 31.27 54546.75 88888.00 2016-01-19 06:02:36.125 019 12608.15 31.27 54546.75 88888.00 2016-01-19 06:02:36.250 019 12608.15 31.27 54546.78 88888.00 2016-01-19 06:02:36.375 019 12608.12 31.27 54546.78 88888.00 2016-01-19 06:02:36.500 019 12608.02 31.30 54546.75 88888.00 2016-01-19 06:02:36.625 019 12608.00 31.27 54546.72 88888.00 2016-01-19 06:02:36.750 019 12608.08 31.27 54546.75 88888.00 2016-01-19 06:02:36.875 019 12608.08 31.32 54546.75 88888.00 2016-01-19 06:02:37.000 019 12608.10 31.38 54546.72 88888.00 2016-01-19 06:02:37.125 019 12608.10 31.35 54546.75 88888.00 2016-01-19 06:02:37.250 019 12608.08 31.32 54546.78 88888.00 2016-01-19 06:02:37.375 019 12608.00 31.35 54546.75 88888.00 2016-01-19 06:02:37.500 019 12608.02 31.38 54546.75 88888.00 2016-01-19 06:02:37.625 019 12608.10 31.32 54546.75 88888.00 2016-01-19 06:02:37.750 019 12608.05 31.32 54546.72 88888.00 2016-01-19 06:02:37.875 019 12608.02 31.35 54546.75 88888.00 2016-01-19 06:02:38.000 019 12608.00 31.32 54546.75 88888.00 2016-01-19 06:02:38.125 019 12608.00 31.32 54546.75 88888.00 2016-01-19 06:02:38.250 019 12608.00 31.30 54546.75 88888.00 2016-01-19 06:02:38.375 019 12608.00 31.32 54546.75 88888.00 2016-01-19 06:02:38.500 019 12608.00 31.32 54546.78 88888.00 2016-01-19 06:02:38.625 019 12608.00 31.30 54546.75 88888.00 2016-01-19 06:02:38.750 019 12608.00 31.30 54546.78 88888.00 2016-01-19 06:02:38.875 019 12608.02 31.32 54546.75 88888.00 2016-01-19 06:02:39.000 019 12608.08 31.32 54546.75 88888.00 2016-01-19 06:02:39.125 019 12608.12 31.35 54546.75 88888.00 2016-01-19 06:02:39.250 019 12608.12 31.35 54546.75 88888.00 2016-01-19 06:02:39.375 019 12608.08 31.32 54546.72 88888.00 2016-01-19 06:02:39.500 019 12608.02 31.30 54546.75 88888.00 2016-01-19 06:02:39.625 019 12608.02 31.32 54546.75 88888.00 2016-01-19 06:02:39.750 019 12608.05 31.32 54546.75 88888.00 2016-01-19 06:02:39.875 019 12608.02 31.32 54546.75 88888.00 2016-01-19 06:02:40.000 019 12608.02 31.30 54546.72 88888.00 2016-01-19 06:02:40.125 019 12608.02 31.27 54546.75 88888.00 2016-01-19 06:02:40.250 019 12608.00 31.27 54546.78 88888.00 2016-01-19 06:02:40.375 019 12608.02 31.32 54546.78 88888.00 2016-01-19 06:02:40.500 019 12608.08 31.32 54546.80 88888.00 2016-01-19 06:02:40.625 019 12608.05 31.27 54546.78 88888.00 2016-01-19 06:02:40.750 019 12608.00 31.30 54546.75 88888.00 2016-01-19 06:02:40.875 019 12608.08 31.32 54546.78 88888.00 2016-01-19 06:02:41.000 019 12608.12 31.35 54546.75 88888.00 2016-01-19 06:02:41.125 019 12608.10 31.35 54546.75 88888.00 2016-01-19 06:02:41.250 019 12608.08 31.32 54546.78 88888.00 2016-01-19 06:02:41.375 019 12608.12 31.38 54546.78 88888.00 2016-01-19 06:02:41.500 019 12608.08 31.35 54546.78 88888.00 2016-01-19 06:02:41.625 019 12608.02 31.35 54546.75 88888.00 2016-01-19 06:02:41.750 019 12608.02 31.35 54546.75 88888.00 2016-01-19 06:02:41.875 019 12608.00 31.32 54546.78 88888.00 2016-01-19 06:02:42.000 019 12608.00 31.32 54546.75 88888.00 2016-01-19 06:02:42.125 019 12607.98 31.32 54546.72 88888.00 2016-01-19 06:02:42.250 019 12608.00 31.27 54546.75 88888.00 2016-01-19 06:02:42.375 019 12608.02 31.35 54546.75 88888.00 2016-01-19 06:02:42.500 019 12608.08 31.35 54546.78 88888.00 2016-01-19 06:02:42.625 019 12608.02 31.38 54546.80 88888.00 2016-01-19 06:02:42.750 019 12608.02 31.35 54546.78 88888.00 2016-01-19 06:02:42.875 019 12608.08 31.35 54546.75 88888.00 2016-01-19 06:02:43.000 019 12608.05 31.32 54546.78 88888.00 2016-01-19 06:02:43.125 019 12608.00 31.35 54546.78 88888.00 2016-01-19 06:02:43.250 019 12607.98 31.32 54546.82 88888.00 2016-01-19 06:02:43.375 019 12608.02 31.35 54546.82 88888.00 2016-01-19 06:02:43.500 019 12608.02 31.38 54546.78 88888.00 2016-01-19 06:02:43.625 019 12608.05 31.38 54546.80 88888.00 2016-01-19 06:02:43.750 019 12608.10 31.32 54546.80 88888.00 2016-01-19 06:02:43.875 019 12608.05 31.27 54546.78 88888.00 2016-01-19 06:02:44.000 019 12608.02 31.30 54546.78 88888.00 2016-01-19 06:02:44.125 019 12608.02 31.38 54546.80 88888.00 2016-01-19 06:02:44.250 019 12608.05 31.32 54546.80 88888.00 2016-01-19 06:02:44.375 019 12608.05 31.30 54546.80 88888.00 2016-01-19 06:02:44.500 019 12608.05 31.32 54546.80 88888.00 2016-01-19 06:02:44.625 019 12608.08 31.35 54546.80 88888.00 2016-01-19 06:02:44.750 019 12608.10 31.35 54546.80 88888.00 2016-01-19 06:02:44.875 019 12608.10 31.35 54546.82 88888.00 2016-01-19 06:02:45.000 019 12608.02 31.35 54546.80 88888.00 2016-01-19 06:02:45.125 019 12607.92 31.35 54546.80 88888.00 2016-01-19 06:02:45.250 019 12607.92 31.32 54546.78 88888.00 2016-01-19 06:02:45.375 019 12608.02 31.38 54546.78 88888.00 2016-01-19 06:02:45.500 019 12608.08 31.35 54546.78 88888.00 2016-01-19 06:02:45.625 019 12608.08 31.38 54546.78 88888.00 2016-01-19 06:02:45.750 019 12608.08 31.43 54546.80 88888.00 2016-01-19 06:02:45.875 019 12608.05 31.40 54546.82 88888.00 2016-01-19 06:02:46.000 019 12607.98 31.38 54546.80 88888.00 2016-01-19 06:02:46.125 019 12607.98 31.38 54546.80 88888.00 2016-01-19 06:02:46.250 019 12607.95 31.35 54546.78 88888.00 2016-01-19 06:02:46.375 019 12607.95 31.35 54546.78 88888.00 2016-01-19 06:02:46.500 019 12608.00 31.38 54546.80 88888.00 2016-01-19 06:02:46.625 019 12608.02 31.35 54546.78 88888.00 2016-01-19 06:02:46.750 019 12607.98 31.38 54546.78 88888.00 2016-01-19 06:02:46.875 019 12607.88 31.38 54546.78 88888.00 2016-01-19 06:02:47.000 019 12607.85 31.40 54546.78 88888.00 2016-01-19 06:02:47.125 019 12607.98 31.38 54546.75 88888.00 2016-01-19 06:02:47.250 019 12608.05 31.35 54546.75 88888.00 2016-01-19 06:02:47.375 019 12608.05 31.38 54546.72 88888.00 2016-01-19 06:02:47.500 019 12607.98 31.40 54546.75 88888.00 2016-01-19 06:02:47.625 019 12607.98 31.38 54546.75 88888.00 2016-01-19 06:02:47.750 019 12607.95 31.35 54546.78 88888.00 2016-01-19 06:02:47.875 019 12607.95 31.35 54546.78 88888.00 2016-01-19 06:02:48.000 019 12607.92 31.38 54546.78 88888.00 2016-01-19 06:02:48.125 019 12607.95 31.38 54546.80 88888.00 2016-01-19 06:02:48.250 019 12607.95 31.35 54546.80 88888.00 2016-01-19 06:02:48.375 019 12607.95 31.35 54546.78 88888.00 2016-01-19 06:02:48.500 019 12607.90 31.35 54546.75 88888.00 2016-01-19 06:02:48.625 019 12607.85 31.35 54546.78 88888.00 2016-01-19 06:02:48.750 019 12607.83 31.38 54546.80 88888.00 2016-01-19 06:02:48.875 019 12607.88 31.38 54546.80 88888.00 2016-01-19 06:02:49.000 019 12607.92 31.35 54546.78 88888.00 2016-01-19 06:02:49.125 019 12607.95 31.38 54546.78 88888.00 2016-01-19 06:02:49.250 019 12607.98 31.35 54546.78 88888.00 2016-01-19 06:02:49.375 019 12608.00 31.38 54546.80 88888.00 2016-01-19 06:02:49.500 019 12607.95 31.32 54546.80 88888.00 2016-01-19 06:02:49.625 019 12607.98 31.35 54546.80 88888.00 2016-01-19 06:02:49.750 019 12607.95 31.38 54546.78 88888.00 2016-01-19 06:02:49.875 019 12607.85 31.35 54546.80 88888.00 2016-01-19 06:02:50.000 019 12607.85 31.32 54546.80 88888.00 2016-01-19 06:02:50.125 019 12607.88 31.35 54546.82 88888.00 2016-01-19 06:02:50.250 019 12607.95 31.32 54546.80 88888.00 2016-01-19 06:02:50.375 019 12607.95 31.35 54546.80 88888.00 2016-01-19 06:02:50.500 019 12607.92 31.40 54546.80 88888.00 2016-01-19 06:02:50.625 019 12607.95 31.43 54546.80 88888.00 2016-01-19 06:02:50.750 019 12607.88 31.38 54546.80 88888.00 2016-01-19 06:02:50.875 019 12607.85 31.35 54546.80 88888.00 2016-01-19 06:02:51.000 019 12607.88 31.35 54546.80 88888.00 2016-01-19 06:02:51.125 019 12607.90 31.40 54546.82 88888.00 2016-01-19 06:02:51.250 019 12607.85 31.38 54546.82 88888.00 2016-01-19 06:02:51.375 019 12607.80 31.35 54546.80 88888.00 2016-01-19 06:02:51.500 019 12607.77 31.38 54546.75 88888.00 2016-01-19 06:02:51.625 019 12607.83 31.40 54546.80 88888.00 2016-01-19 06:02:51.750 019 12607.85 31.35 54546.80 88888.00 2016-01-19 06:02:51.875 019 12607.88 31.38 54546.80 88888.00 2016-01-19 06:02:52.000 019 12607.90 31.40 54546.78 88888.00 2016-01-19 06:02:52.125 019 12607.85 31.43 54546.78 88888.00 2016-01-19 06:02:52.250 019 12607.83 31.45 54546.80 88888.00 2016-01-19 06:02:52.375 019 12607.83 31.45 54546.80 88888.00 2016-01-19 06:02:52.500 019 12607.90 31.45 54546.80 88888.00 2016-01-19 06:02:52.625 019 12607.92 31.45 54546.80 88888.00 2016-01-19 06:02:52.750 019 12607.88 31.45 54546.80 88888.00 2016-01-19 06:02:52.875 019 12607.85 31.43 54546.80 88888.00 2016-01-19 06:02:53.000 019 12607.92 31.43 54546.80 88888.00 2016-01-19 06:02:53.125 019 12607.90 31.38 54546.78 88888.00 2016-01-19 06:02:53.250 019 12607.77 31.35 54546.78 88888.00 2016-01-19 06:02:53.375 019 12607.80 31.38 54546.80 88888.00 2016-01-19 06:02:53.500 019 12607.88 31.40 54546.80 88888.00 2016-01-19 06:02:53.625 019 12607.85 31.38 54546.75 88888.00 2016-01-19 06:02:53.750 019 12607.83 31.40 54546.80 88888.00 2016-01-19 06:02:53.875 019 12607.83 31.43 54546.78 88888.00 2016-01-19 06:02:54.000 019 12607.77 31.43 54546.80 88888.00 2016-01-19 06:02:54.125 019 12607.77 31.40 54546.80 88888.00 2016-01-19 06:02:54.250 019 12607.88 31.38 54546.78 88888.00 2016-01-19 06:02:54.375 019 12607.90 31.40 54546.75 88888.00 2016-01-19 06:02:54.500 019 12607.88 31.40 54546.78 88888.00 2016-01-19 06:02:54.625 019 12607.83 31.40 54546.78 88888.00 2016-01-19 06:02:54.750 019 12607.85 31.40 54546.78 88888.00 2016-01-19 06:02:54.875 019 12607.85 31.45 54546.75 88888.00 2016-01-19 06:02:55.000 019 12607.80 31.43 54546.75 88888.00 2016-01-19 06:02:55.125 019 12607.75 31.40 54546.75 88888.00 2016-01-19 06:02:55.250 019 12607.75 31.40 54546.78 88888.00 2016-01-19 06:02:55.375 019 12607.73 31.43 54546.78 88888.00 2016-01-19 06:02:55.500 019 12607.67 31.40 54546.78 88888.00 2016-01-19 06:02:55.625 019 12607.75 31.38 54546.78 88888.00 2016-01-19 06:02:55.750 019 12607.75 31.43 54546.78 88888.00 2016-01-19 06:02:55.875 019 12607.77 31.45 54546.82 88888.00 2016-01-19 06:02:56.000 019 12607.77 31.45 54546.80 88888.00 2016-01-19 06:02:56.125 019 12607.77 31.43 54546.82 88888.00 2016-01-19 06:02:56.250 019 12607.80 31.40 54546.80 88888.00 2016-01-19 06:02:56.375 019 12607.77 31.43 54546.75 88888.00 2016-01-19 06:02:56.500 019 12607.77 31.45 54546.78 88888.00 2016-01-19 06:02:56.625 019 12607.77 31.45 54546.78 88888.00 2016-01-19 06:02:56.750 019 12607.73 31.45 54546.78 88888.00 2016-01-19 06:02:56.875 019 12607.75 31.48 54546.78 88888.00 2016-01-19 06:02:57.000 019 12607.77 31.45 54546.75 88888.00 2016-01-19 06:02:57.125 019 12607.70 31.45 54546.75 88888.00 2016-01-19 06:02:57.250 019 12607.65 31.50 54546.72 88888.00 2016-01-19 06:02:57.375 019 12607.70 31.48 54546.75 88888.00 2016-01-19 06:02:57.500 019 12607.73 31.45 54546.75 88888.00 2016-01-19 06:02:57.625 019 12607.70 31.45 54546.72 88888.00 2016-01-19 06:02:57.750 019 12607.65 31.45 54546.72 88888.00 2016-01-19 06:02:57.875 019 12607.67 31.43 54546.72 88888.00 2016-01-19 06:02:58.000 019 12607.73 31.43 54546.72 88888.00 2016-01-19 06:02:58.125 019 12607.70 31.43 54546.75 88888.00 2016-01-19 06:02:58.250 019 12607.65 31.45 54546.75 88888.00 2016-01-19 06:02:58.375 019 12607.67 31.45 54546.78 88888.00 2016-01-19 06:02:58.500 019 12607.60 31.45 54546.80 88888.00 2016-01-19 06:02:58.625 019 12607.58 31.45 54546.82 88888.00 2016-01-19 06:02:58.750 019 12607.58 31.43 54546.78 88888.00 2016-01-19 06:02:58.875 019 12607.73 31.40 54546.75 88888.00 2016-01-19 06:02:59.000 019 12607.77 31.43 54546.75 88888.00 2016-01-19 06:02:59.125 019 12607.77 31.43 54546.72 88888.00 2016-01-19 06:02:59.250 019 12607.77 31.43 54546.78 88888.00 2016-01-19 06:02:59.375 019 12607.85 31.43 54546.78 88888.00 2016-01-19 06:02:59.500 019 12607.80 31.45 54546.78 88888.00 2016-01-19 06:02:59.625 019 12607.73 31.45 54546.75 88888.00 2016-01-19 06:02:59.750 019 12607.75 31.43 54546.75 88888.00 2016-01-19 06:02:59.875 019 12607.75 31.40 54546.75 88888.00 2016-01-19 06:03:00.000 019 12607.67 31.40 54546.72 88888.00 2016-01-19 06:03:00.125 019 12607.60 31.45 54546.70 88888.00 2016-01-19 06:03:00.250 019 12607.62 31.45 54546.72 88888.00 2016-01-19 06:03:00.375 019 12607.67 31.43 54546.75 88888.00 2016-01-19 06:03:00.500 019 12607.70 31.45 54546.75 88888.00 2016-01-19 06:03:00.625 019 12607.77 31.40 54546.72 88888.00 2016-01-19 06:03:00.750 019 12607.75 31.45 54546.72 88888.00 2016-01-19 06:03:00.875 019 12607.65 31.45 54546.72 88888.00 2016-01-19 06:03:01.000 019 12607.58 31.45 54546.72 88888.00 2016-01-19 06:03:01.125 019 12607.67 31.45 54546.75 88888.00 2016-01-19 06:03:01.250 019 12607.67 31.43 54546.75 88888.00 2016-01-19 06:03:01.375 019 12607.70 31.45 54546.72 88888.00 2016-01-19 06:03:01.500 019 12607.73 31.45 54546.72 88888.00 2016-01-19 06:03:01.625 019 12607.73 31.43 54546.75 88888.00 2016-01-19 06:03:01.750 019 12607.70 31.45 54546.72 88888.00 2016-01-19 06:03:01.875 019 12607.58 31.45 54546.72 88888.00 2016-01-19 06:03:02.000 019 12607.52 31.45 54546.72 88888.00 2016-01-19 06:03:02.125 019 12607.58 31.43 54546.72 88888.00 2016-01-19 06:03:02.250 019 12607.55 31.43 54546.70 88888.00 2016-01-19 06:03:02.375 019 12607.60 31.45 54546.72 88888.00 2016-01-19 06:03:02.500 019 12607.60 31.48 54546.75 88888.00 2016-01-19 06:03:02.625 019 12607.52 31.45 54546.72 88888.00 2016-01-19 06:03:02.750 019 12607.55 31.43 54546.72 88888.00 2016-01-19 06:03:02.875 019 12607.60 31.45 54546.75 88888.00 2016-01-19 06:03:03.000 019 12607.58 31.43 54546.70 88888.00 2016-01-19 06:03:03.125 019 12607.52 31.43 54546.70 88888.00 2016-01-19 06:03:03.250 019 12607.50 31.45 54546.70 88888.00 2016-01-19 06:03:03.375 019 12607.52 31.48 54546.70 88888.00 2016-01-19 06:03:03.500 019 12607.60 31.45 54546.70 88888.00 2016-01-19 06:03:03.625 019 12607.65 31.48 54546.70 88888.00 2016-01-19 06:03:03.750 019 12607.70 31.50 54546.70 88888.00 2016-01-19 06:03:03.875 019 12607.62 31.48 54546.72 88888.00 2016-01-19 06:03:04.000 019 12607.62 31.45 54546.72 88888.00 2016-01-19 06:03:04.125 019 12607.62 31.45 54546.70 88888.00 2016-01-19 06:03:04.250 019 12607.62 31.40 54546.70 88888.00 2016-01-19 06:03:04.375 019 12608.60 31.27 54545.93 88888.00 2016-01-19 06:03:04.500 019 12608.60 31.27 54545.95 88888.00 2016-01-19 06:03:04.625 019 12608.58 31.27 54545.93 88888.00 2016-01-19 06:03:04.750 019 12608.58 31.25 54545.93 88888.00 2016-01-19 06:03:04.875 019 12608.58 31.25 54545.95 88888.00 2016-01-19 06:03:05.000 019 12608.58 31.25 54545.95 88888.00 2016-01-19 06:03:05.125 019 12608.58 31.23 54545.95 88888.00 2016-01-19 06:03:05.250 019 12608.48 31.23 54545.95 88888.00 2016-01-19 06:03:05.375 019 12607.48 31.43 54546.72 88888.00 2016-01-19 06:03:05.500 019 12607.55 31.40 54546.68 88888.00 2016-01-19 06:03:05.625 019 12607.58 31.43 54546.70 88888.00 2016-01-19 06:03:05.750 019 12607.58 31.45 54546.70 88888.00 2016-01-19 06:03:05.875 019 12607.65 31.45 54546.70 88888.00 2016-01-19 06:03:06.000 019 12607.67 31.43 54546.70 88888.00 2016-01-19 06:03:06.125 019 12607.62 31.38 54546.70 88888.00 2016-01-19 06:03:06.250 019 12607.52 31.40 54546.72 88888.00 2016-01-19 06:03:06.375 019 12607.48 31.45 54546.72 88888.00 2016-01-19 06:03:06.500 019 12607.50 31.45 54546.72 88888.00 2016-01-19 06:03:06.625 019 12607.55 31.48 54546.72 88888.00 2016-01-19 06:03:06.750 019 12607.52 31.48 54546.75 88888.00 2016-01-19 06:03:06.875 019 12607.45 31.45 54546.75 88888.00 2016-01-19 06:03:07.000 019 12607.45 31.45 54546.70 88888.00 2016-01-19 06:03:07.125 019 12607.45 31.45 54546.72 88888.00 2016-01-19 06:03:07.250 019 12607.48 31.45 54546.75 88888.00 2016-01-19 06:03:07.375 019 12607.48 31.45 54546.75 88888.00 2016-01-19 06:03:07.500 019 12607.48 31.45 54546.72 88888.00 2016-01-19 06:03:07.625 019 12607.45 31.45 54546.72 88888.00 2016-01-19 06:03:07.750 019 12607.48 31.43 54546.70 88888.00 2016-01-19 06:03:07.875 019 12607.52 31.48 54546.70 88888.00 2016-01-19 06:03:08.000 019 12607.50 31.48 54546.72 88888.00 2016-01-19 06:03:08.125 019 12607.50 31.45 54546.72 88888.00 2016-01-19 06:03:08.250 019 12607.52 31.48 54546.72 88888.00 2016-01-19 06:03:08.375 019 12607.58 31.50 54546.70 88888.00 2016-01-19 06:03:08.500 019 12607.60 31.50 54546.70 88888.00 2016-01-19 06:03:08.625 019 12607.58 31.48 54546.72 88888.00 2016-01-19 06:03:08.750 019 12607.52 31.50 54546.70 88888.00 2016-01-19 06:03:08.875 019 12607.50 31.52 54546.68 88888.00 2016-01-19 06:03:09.000 019 12607.45 31.48 54546.68 88888.00 2016-01-19 06:03:09.125 019 12607.50 31.48 54546.70 88888.00 2016-01-19 06:03:09.250 019 12607.50 31.48 54546.70 88888.00 2016-01-19 06:03:09.375 019 12607.45 31.48 54546.68 88888.00 2016-01-19 06:03:09.500 019 12607.48 31.48 54546.70 88888.00 2016-01-19 06:03:09.625 019 12607.52 31.45 54546.70 88888.00 2016-01-19 06:03:09.750 019 12607.48 31.43 54546.68 88888.00 2016-01-19 06:03:09.875 019 12607.45 31.43 54546.70 88888.00 2016-01-19 06:03:10.000 019 12607.48 31.45 54546.70 88888.00 2016-01-19 06:03:10.125 019 12607.50 31.48 54546.68 88888.00 2016-01-19 06:03:10.250 019 12607.50 31.43 54546.65 88888.00 2016-01-19 06:03:10.375 019 12607.52 31.45 54546.68 88888.00 2016-01-19 06:03:10.500 019 12607.45 31.48 54546.68 88888.00 2016-01-19 06:03:10.625 019 12607.50 31.48 54546.68 88888.00 2016-01-19 06:03:10.750 019 12607.52 31.45 54546.68 88888.00 2016-01-19 06:03:10.875 019 12607.52 31.48 54546.68 88888.00 2016-01-19 06:03:11.000 019 12607.50 31.50 54546.70 88888.00 2016-01-19 06:03:11.125 019 12607.45 31.52 54546.70 88888.00 2016-01-19 06:03:11.250 019 12607.42 31.50 54546.70 88888.00 2016-01-19 06:03:11.375 019 12607.42 31.48 54546.65 88888.00 2016-01-19 06:03:11.500 019 12607.40 31.50 54546.65 88888.00 2016-01-19 06:03:11.625 019 12607.38 31.50 54546.70 88888.00 2016-01-19 06:03:11.750 019 12607.42 31.52 54546.68 88888.00 2016-01-19 06:03:11.875 019 12607.50 31.52 54546.65 88888.00 2016-01-19 06:03:12.000 019 12607.48 31.55 54546.62 88888.00 2016-01-19 06:03:12.125 019 12607.42 31.48 54546.65 88888.00 2016-01-19 06:03:12.250 019 12607.35 31.50 54546.65 88888.00 2016-01-19 06:03:12.375 019 12607.40 31.50 54546.62 88888.00 2016-01-19 06:03:12.500 019 12607.42 31.50 54546.60 88888.00 2016-01-19 06:03:12.625 019 12607.38 31.48 54546.62 88888.00 2016-01-19 06:03:12.750 019 12607.40 31.52 54546.68 88888.00 2016-01-19 06:03:12.875 019 12607.48 31.48 54546.65 88888.00 2016-01-19 06:03:13.000 019 12607.50 31.45 54546.62 88888.00 2016-01-19 06:03:13.125 019 12607.48 31.48 54546.65 88888.00 2016-01-19 06:03:13.250 019 12607.42 31.50 54546.65 88888.00 2016-01-19 06:03:13.375 019 12607.42 31.52 54546.62 88888.00 2016-01-19 06:03:13.500 019 12607.45 31.50 54546.62 88888.00 2016-01-19 06:03:13.625 019 12607.45 31.50 54546.62 88888.00 2016-01-19 06:03:13.750 019 12607.42 31.48 54546.62 88888.00 2016-01-19 06:03:13.875 019 12607.40 31.48 54546.60 88888.00 2016-01-19 06:03:14.000 019 12607.40 31.48 54546.62 88888.00 2016-01-19 06:03:14.125 019 12607.50 31.50 54546.62 88888.00 2016-01-19 06:03:14.250 019 12607.48 31.48 54546.62 88888.00 2016-01-19 06:03:14.375 019 12607.45 31.45 54546.62 88888.00 2016-01-19 06:03:14.500 019 12607.38 31.50 54546.62 88888.00 2016-01-19 06:03:14.625 019 12607.42 31.48 54546.65 88888.00 2016-01-19 06:03:14.750 019 12607.42 31.45 54546.62 88888.00 2016-01-19 06:03:14.875 019 12607.48 31.48 54546.60 88888.00 2016-01-19 06:03:15.000 019 12607.50 31.45 54546.57 88888.00 2016-01-19 06:03:15.125 019 12607.42 31.43 54546.60 88888.00 2016-01-19 06:03:15.250 019 12607.35 31.43 54546.60 88888.00 2016-01-19 06:03:15.375 019 12607.40 31.50 54546.60 88888.00 2016-01-19 06:03:15.500 019 12607.40 31.52 54546.65 88888.00 2016-01-19 06:03:15.625 019 12607.42 31.50 54546.65 88888.00 2016-01-19 06:03:15.750 019 12607.38 31.48 54546.65 88888.00 2016-01-19 06:03:15.875 019 12607.38 31.48 54546.65 88888.00 2016-01-19 06:03:16.000 019 12607.42 31.48 54546.62 88888.00 2016-01-19 06:03:16.125 019 12607.38 31.50 54546.62 88888.00 2016-01-19 06:03:16.250 019 12607.27 31.48 54546.60 88888.00 2016-01-19 06:03:16.375 019 12607.33 31.45 54546.60 88888.00 2016-01-19 06:03:16.500 019 12607.30 31.45 54546.65 88888.00 2016-01-19 06:03:16.625 019 12607.35 31.48 54546.62 88888.00 2016-01-19 06:03:16.750 019 12607.40 31.45 54546.60 88888.00 2016-01-19 06:03:16.875 019 12607.45 31.43 54546.62 88888.00 2016-01-19 06:03:17.000 019 12607.45 31.45 54546.60 88888.00 2016-01-19 06:03:17.125 019 12607.40 31.48 54546.60 88888.00 2016-01-19 06:03:17.250 019 12607.38 31.50 54546.60 88888.00 2016-01-19 06:03:17.375 019 12607.38 31.48 54546.60 88888.00 2016-01-19 06:03:17.500 019 12607.40 31.50 54546.60 88888.00 2016-01-19 06:03:17.625 019 12607.45 31.50 54546.60 88888.00 2016-01-19 06:03:17.750 019 12607.42 31.48 54546.60 88888.00 2016-01-19 06:03:17.875 019 12607.35 31.45 54546.57 88888.00 2016-01-19 06:03:18.000 019 12607.33 31.45 54546.57 88888.00 2016-01-19 06:03:18.125 019 12607.33 31.48 54546.57 88888.00 2016-01-19 06:03:18.250 019 12607.40 31.45 54546.57 88888.00 2016-01-19 06:03:18.375 019 12607.40 31.48 54546.57 88888.00 2016-01-19 06:03:18.500 019 12607.35 31.45 54546.55 88888.00 2016-01-19 06:03:18.625 019 12607.35 31.48 54546.55 88888.00 2016-01-19 06:03:18.750 019 12607.42 31.43 54546.55 88888.00 2016-01-19 06:03:18.875 019 12607.42 31.40 54546.53 88888.00 2016-01-19 06:03:19.000 019 12607.42 31.45 54546.53 88888.00 2016-01-19 06:03:19.125 019 12607.45 31.45 54546.55 88888.00 2016-01-19 06:03:19.250 019 12607.45 31.48 54546.55 88888.00 2016-01-19 06:03:19.375 019 12607.48 31.50 54546.57 88888.00 2016-01-19 06:03:19.500 019 12607.45 31.48 54546.55 88888.00 2016-01-19 06:03:19.625 019 12607.40 31.50 54546.57 88888.00 2016-01-19 06:03:19.750 019 12607.33 31.48 54546.55 88888.00 2016-01-19 06:03:19.875 019 12607.33 31.55 54546.55 88888.00 2016-01-19 06:03:20.000 019 12607.40 31.52 54546.53 88888.00 2016-01-19 06:03:20.125 019 12607.48 31.50 54546.53 88888.00 2016-01-19 06:03:20.250 019 12607.40 31.48 54546.55 88888.00 2016-01-19 06:03:20.375 019 12607.38 31.50 54546.55 88888.00 2016-01-19 06:03:20.500 019 12607.40 31.52 54546.55 88888.00 2016-01-19 06:03:20.625 019 12607.40 31.55 54546.55 88888.00 2016-01-19 06:03:20.750 019 12607.40 31.52 54546.55 88888.00 2016-01-19 06:03:20.875 019 12607.42 31.50 54546.55 88888.00 2016-01-19 06:03:21.000 019 12607.52 31.48 54546.53 88888.00 2016-01-19 06:03:21.125 019 12607.50 31.45 54546.53 88888.00 2016-01-19 06:03:21.250 019 12607.42 31.45 54546.50 88888.00 2016-01-19 06:03:21.375 019 12607.42 31.50 54546.50 88888.00 2016-01-19 06:03:21.500 019 12607.38 31.50 54546.53 88888.00 2016-01-19 06:03:21.625 019 12607.40 31.50 54546.53 88888.00 2016-01-19 06:03:21.750 019 12607.40 31.50 54546.53 88888.00 2016-01-19 06:03:21.875 019 12607.38 31.52 54546.53 88888.00 2016-01-19 06:03:22.000 019 12607.38 31.48 54546.50 88888.00 2016-01-19 06:03:22.125 019 12607.35 31.45 54546.53 88888.00 2016-01-19 06:03:22.250 019 12607.30 31.45 54546.53 88888.00 2016-01-19 06:03:22.375 019 12607.33 31.48 54546.55 88888.00 2016-01-19 06:03:22.500 019 12607.38 31.48 54546.53 88888.00 2016-01-19 06:03:22.625 019 12607.38 31.50 54546.55 88888.00 2016-01-19 06:03:22.750 019 12607.40 31.48 54546.55 88888.00 2016-01-19 06:03:22.875 019 12607.35 31.52 54546.55 88888.00 2016-01-19 06:03:23.000 019 12607.38 31.55 54546.53 88888.00 2016-01-19 06:03:23.125 019 12607.38 31.52 54546.53 88888.00 2016-01-19 06:03:23.250 019 12607.38 31.48 54546.53 88888.00 2016-01-19 06:03:23.375 019 12607.40 31.50 54546.53 88888.00 2016-01-19 06:03:23.500 019 12607.42 31.52 54546.50 88888.00 2016-01-19 06:03:23.625 019 12607.35 31.52 54546.53 88888.00 2016-01-19 06:03:23.750 019 12607.33 31.52 54546.53 88888.00 2016-01-19 06:03:23.875 019 12607.35 31.55 54546.47 88888.00 2016-01-19 06:03:24.000 019 12607.33 31.52 54546.50 88888.00 2016-01-19 06:03:24.125 019 12607.33 31.52 54546.53 88888.00 2016-01-19 06:03:24.250 019 12607.30 31.48 54546.53 88888.00 2016-01-19 06:03:24.375 019 12607.27 31.50 54546.55 88888.00 2016-01-19 06:03:24.500 019 12607.25 31.55 54546.53 88888.00 2016-01-19 06:03:24.625 019 12607.17 31.55 54546.53 88888.00 2016-01-19 06:03:24.750 019 12607.17 31.55 54546.53 88888.00 2016-01-19 06:03:24.875 019 12607.27 31.55 54546.50 88888.00 2016-01-19 06:03:25.000 019 12607.33 31.57 54546.47 88888.00 2016-01-19 06:03:25.125 019 12607.27 31.55 54546.50 88888.00 2016-01-19 06:03:25.250 019 12607.23 31.52 54546.50 88888.00 2016-01-19 06:03:25.375 019 12607.23 31.52 54546.47 88888.00 2016-01-19 06:03:25.500 019 12607.23 31.52 54546.47 88888.00 2016-01-19 06:03:25.625 019 12607.23 31.52 54546.50 88888.00 2016-01-19 06:03:25.750 019 12607.27 31.55 54546.50 88888.00 2016-01-19 06:03:25.875 019 12607.35 31.50 54546.47 88888.00 2016-01-19 06:03:26.000 019 12607.33 31.52 54546.47 88888.00 2016-01-19 06:03:26.125 019 12607.25 31.52 54546.50 88888.00 2016-01-19 06:03:26.250 019 12607.25 31.50 54546.47 88888.00 2016-01-19 06:03:26.375 019 12607.27 31.52 54546.45 88888.00 2016-01-19 06:03:26.500 019 12607.25 31.55 54546.47 88888.00 2016-01-19 06:03:26.625 019 12607.27 31.55 54546.47 88888.00 2016-01-19 06:03:26.750 019 12607.27 31.50 54546.50 88888.00 2016-01-19 06:03:26.875 019 12607.30 31.55 54546.50 88888.00 2016-01-19 06:03:27.000 019 12607.33 31.55 54546.45 88888.00 2016-01-19 06:03:27.125 019 12607.27 31.52 54546.45 88888.00 2016-01-19 06:03:27.250 019 12607.25 31.52 54546.45 88888.00 2016-01-19 06:03:27.375 019 12607.27 31.52 54546.45 88888.00 2016-01-19 06:03:27.500 019 12607.25 31.52 54546.45 88888.00 2016-01-19 06:03:27.625 019 12607.20 31.57 54546.47 88888.00 2016-01-19 06:03:27.750 019 12607.23 31.60 54546.50 88888.00 2016-01-19 06:03:27.875 019 12607.23 31.60 54546.47 88888.00 2016-01-19 06:03:28.000 019 12607.25 31.55 54546.45 88888.00 2016-01-19 06:03:28.125 019 12607.23 31.52 54546.47 88888.00 2016-01-19 06:03:28.250 019 12607.23 31.57 54546.50 88888.00 2016-01-19 06:03:28.375 019 12607.23 31.57 54546.50 88888.00 2016-01-19 06:03:28.500 019 12607.17 31.55 54546.50 88888.00 2016-01-19 06:03:28.625 019 12607.25 31.57 54546.47 88888.00 2016-01-19 06:03:28.750 019 12607.27 31.57 54546.47 88888.00 2016-01-19 06:03:28.875 019 12607.30 31.55 54546.47 88888.00 2016-01-19 06:03:29.000 019 12607.27 31.57 54546.45 88888.00 2016-01-19 06:03:29.125 019 12607.30 31.60 54546.45 88888.00 2016-01-19 06:03:29.250 019 12607.35 31.57 54546.45 88888.00 2016-01-19 06:03:29.375 019 12607.40 31.57 54546.47 88888.00 2016-01-19 06:03:29.500 019 12607.35 31.57 54546.43 88888.00 2016-01-19 06:03:29.625 019 12607.30 31.57 54546.45 88888.00 2016-01-19 06:03:29.750 019 12607.30 31.57 54546.45 88888.00 2016-01-19 06:03:29.875 019 12607.27 31.60 54546.45 88888.00 2016-01-19 06:03:30.000 019 12607.20 31.60 54546.45 88888.00 2016-01-19 06:03:30.125 019 12607.17 31.62 54546.45 88888.00 2016-01-19 06:03:30.250 019 12607.20 31.62 54546.45 88888.00 2016-01-19 06:03:30.375 019 12607.20 31.62 54546.45 88888.00 2016-01-19 06:03:30.500 019 12607.23 31.60 54546.45 88888.00 2016-01-19 06:03:30.625 019 12607.30 31.60 54546.45 88888.00 2016-01-19 06:03:30.750 019 12607.30 31.62 54546.43 88888.00 2016-01-19 06:03:30.875 019 12607.23 31.62 54546.43 88888.00 2016-01-19 06:03:31.000 019 12607.23 31.57 54546.43 88888.00 2016-01-19 06:03:31.125 019 12607.23 31.60 54546.43 88888.00 2016-01-19 06:03:31.250 019 12607.17 31.57 54546.43 88888.00 2016-01-19 06:03:31.375 019 12607.20 31.62 54546.43 88888.00 2016-01-19 06:03:31.500 019 12607.17 31.60 54546.45 88888.00 2016-01-19 06:03:31.625 019 12607.15 31.57 54546.45 88888.00 2016-01-19 06:03:31.750 019 12607.23 31.60 54546.45 88888.00 2016-01-19 06:03:31.875 019 12607.25 31.60 54546.45 88888.00 2016-01-19 06:03:32.000 019 12607.20 31.62 54546.43 88888.00 2016-01-19 06:03:32.125 019 12607.20 31.62 54546.43 88888.00 2016-01-19 06:03:32.250 019 12607.20 31.57 54546.45 88888.00 2016-01-19 06:03:32.375 019 12607.20 31.60 54546.43 88888.00 2016-01-19 06:03:32.500 019 12607.17 31.62 54546.45 88888.00 2016-01-19 06:03:32.625 019 12607.20 31.57 54546.45 88888.00 2016-01-19 06:03:32.750 019 12607.23 31.60 54546.43 88888.00 2016-01-19 06:03:32.875 019 12607.15 31.62 54546.45 88888.00 2016-01-19 06:03:33.000 019 12607.15 31.65 54546.43 88888.00 2016-01-19 06:03:33.125 019 12607.17 31.62 54546.43 88888.00 2016-01-19 06:03:33.250 019 12607.23 31.60 54546.45 88888.00 2016-01-19 06:03:33.375 019 12607.23 31.62 54546.45 88888.00 2016-01-19 06:03:33.500 019 12607.17 31.62 54546.43 88888.00 2016-01-19 06:03:33.625 019 12607.15 31.62 54546.43 88888.00 2016-01-19 06:03:33.750 019 12607.15 31.62 54546.43 88888.00 2016-01-19 06:03:33.875 019 12607.20 31.62 54546.40 88888.00 2016-01-19 06:03:34.000 019 12607.27 31.65 54546.40 88888.00 2016-01-19 06:03:34.125 019 12607.30 31.60 54546.40 88888.00 2016-01-19 06:03:34.250 019 12607.27 31.60 54546.40 88888.00 2016-01-19 06:03:34.375 019 12607.30 31.60 54546.43 88888.00 2016-01-19 06:03:34.500 019 12607.30 31.60 54546.43 88888.00 2016-01-19 06:03:34.625 019 12607.27 31.62 54546.43 88888.00 2016-01-19 06:03:34.750 019 12607.30 31.62 54546.40 88888.00 2016-01-19 06:03:34.875 019 12607.30 31.60 54546.40 88888.00 2016-01-19 06:03:35.000 019 12607.23 31.62 54546.40 88888.00 2016-01-19 06:03:35.125 019 12607.17 31.65 54546.43 88888.00 2016-01-19 06:03:35.250 019 12607.23 31.65 54546.43 88888.00 2016-01-19 06:03:35.375 019 12607.25 31.65 54546.40 88888.00 2016-01-19 06:03:35.500 019 12607.25 31.60 54546.40 88888.00 2016-01-19 06:03:35.625 019 12607.20 31.60 54546.40 88888.00 2016-01-19 06:03:35.750 019 12607.15 31.62 54546.40 88888.00 2016-01-19 06:03:35.875 019 12607.15 31.62 54546.40 88888.00 2016-01-19 06:03:36.000 019 12607.17 31.62 54546.38 88888.00 2016-01-19 06:03:36.125 019 12607.20 31.62 54546.38 88888.00 2016-01-19 06:03:36.250 019 12607.15 31.65 54546.40 88888.00 2016-01-19 06:03:36.375 019 12607.17 31.62 54546.40 88888.00 2016-01-19 06:03:36.500 019 12607.17 31.65 54546.40 88888.00 2016-01-19 06:03:36.625 019 12607.20 31.65 54546.43 88888.00 2016-01-19 06:03:36.750 019 12607.15 31.68 54546.43 88888.00 2016-01-19 06:03:36.875 019 12607.10 31.68 54546.43 88888.00 2016-01-19 06:03:37.000 019 12607.15 31.65 54546.40 88888.00 2016-01-19 06:03:37.125 019 12607.20 31.65 54546.40 88888.00 2016-01-19 06:03:37.250 019 12607.15 31.62 54546.43 88888.00 2016-01-19 06:03:37.375 019 12607.17 31.65 54546.40 88888.00 2016-01-19 06:03:37.500 019 12607.20 31.68 54546.40 88888.00 2016-01-19 06:03:37.625 019 12607.17 31.68 54546.40 88888.00 2016-01-19 06:03:37.750 019 12607.12 31.73 54546.40 88888.00 2016-01-19 06:03:37.875 019 12607.08 31.75 54546.40 88888.00 2016-01-19 06:03:38.000 019 12607.10 31.75 54546.38 88888.00 2016-01-19 06:03:38.125 019 12607.10 31.75 54546.38 88888.00 2016-01-19 06:03:38.250 019 12607.10 31.73 54546.40 88888.00 2016-01-19 06:03:38.375 019 12607.15 31.73 54546.40 88888.00 2016-01-19 06:03:38.500 019 12607.15 31.75 54546.38 88888.00 2016-01-19 06:03:38.625 019 12607.12 31.73 54546.40 88888.00 2016-01-19 06:03:38.750 019 12607.15 31.70 54546.38 88888.00 2016-01-19 06:03:38.875 019 12607.17 31.75 54546.40 88888.00 2016-01-19 06:03:39.000 019 12607.15 31.75 54546.40 88888.00 2016-01-19 06:03:39.125 019 12607.12 31.73 54546.43 88888.00 2016-01-19 06:03:39.250 019 12607.20 31.77 54546.43 88888.00 2016-01-19 06:03:39.375 019 12607.23 31.75 54546.43 88888.00 2016-01-19 06:03:39.500 019 12607.23 31.75 54546.43 88888.00 2016-01-19 06:03:39.625 019 12607.23 31.75 54546.40 88888.00 2016-01-19 06:03:39.750 019 12607.23 31.75 54546.43 88888.00 2016-01-19 06:03:39.875 019 12607.17 31.75 54546.43 88888.00 2016-01-19 06:03:40.000 019 12607.15 31.75 54546.40 88888.00 2016-01-19 06:03:40.125 019 12607.15 31.73 54546.43 88888.00 2016-01-19 06:03:40.250 019 12607.15 31.73 54546.43 88888.00 2016-01-19 06:03:40.375 019 12607.17 31.75 54546.43 88888.00 2016-01-19 06:03:40.500 019 12607.17 31.77 54546.40 88888.00 2016-01-19 06:03:40.625 019 12607.17 31.75 54546.38 88888.00 2016-01-19 06:03:40.750 019 12607.15 31.73 54546.40 88888.00 2016-01-19 06:03:40.875 019 12607.10 31.75 54546.43 88888.00 2016-01-19 06:03:41.000 019 12607.12 31.77 54546.40 88888.00 2016-01-19 06:03:41.125 019 12607.15 31.77 54546.38 88888.00 2016-01-19 06:03:41.250 019 12607.15 31.75 54546.40 88888.00 2016-01-19 06:03:41.375 019 12607.20 31.75 54546.38 88888.00 2016-01-19 06:03:41.500 019 12607.20 31.75 54546.38 88888.00 2016-01-19 06:03:41.625 019 12607.12 31.77 54546.38 88888.00 2016-01-19 06:03:41.750 019 12607.02 31.80 54546.35 88888.00 2016-01-19 06:03:41.875 019 12607.02 31.77 54546.35 88888.00 2016-01-19 06:03:42.000 019 12607.12 31.77 54546.38 88888.00 2016-01-19 06:03:42.125 019 12607.17 31.80 54546.38 88888.00 2016-01-19 06:03:42.250 019 12607.17 31.77 54546.38 88888.00 2016-01-19 06:03:42.375 019 12607.15 31.80 54546.38 88888.00 2016-01-19 06:03:42.500 019 12607.12 31.77 54546.38 88888.00 2016-01-19 06:03:42.625 019 12607.10 31.77 54546.38 88888.00 2016-01-19 06:03:42.750 019 12607.12 31.80 54546.38 88888.00 2016-01-19 06:03:42.875 019 12607.15 31.85 54546.40 88888.00 2016-01-19 06:03:43.000 019 12607.15 31.82 54546.38 88888.00 2016-01-19 06:03:43.125 019 12607.17 31.80 54546.38 88888.00 2016-01-19 06:03:43.250 019 12607.15 31.82 54546.38 88888.00 2016-01-19 06:03:43.375 019 12607.10 31.85 54546.38 88888.00 2016-01-19 06:03:43.500 019 12607.05 31.88 54546.38 88888.00 2016-01-19 06:03:43.625 019 12607.08 31.85 54546.38 88888.00 2016-01-19 06:03:43.750 019 12607.08 31.85 54546.40 88888.00 2016-01-19 06:03:43.875 019 12607.10 31.88 54546.38 88888.00 2016-01-19 06:03:44.000 019 12607.12 31.88 54546.38 88888.00 2016-01-19 06:03:44.125 019 12607.15 31.90 54546.38 88888.00 2016-01-19 06:03:44.250 019 12607.12 31.85 54546.35 88888.00 2016-01-19 06:03:44.375 019 12607.05 31.85 54546.38 88888.00 2016-01-19 06:03:44.500 019 12607.05 31.90 54546.38 88888.00 2016-01-19 06:03:44.625 019 12607.10 31.85 54546.38 88888.00 2016-01-19 06:03:44.750 019 12607.15 31.82 54546.35 88888.00 2016-01-19 06:03:44.875 019 12607.10 31.88 54546.38 88888.00 2016-01-19 06:03:45.000 019 12607.10 31.88 54546.35 88888.00 2016-01-19 06:03:45.125 019 12607.08 31.90 54546.35 88888.00 2016-01-19 06:03:45.250 019 12607.02 31.90 54546.38 88888.00 2016-01-19 06:03:45.375 019 12607.00 31.90 54546.35 88888.00 2016-01-19 06:03:45.500 019 12607.02 31.95 54546.38 88888.00 2016-01-19 06:03:45.625 019 12607.10 31.93 54546.38 88888.00 2016-01-19 06:03:45.750 019 12607.10 31.93 54546.38 88888.00 2016-01-19 06:03:45.875 019 12607.08 31.93 54546.38 88888.00 2016-01-19 06:03:46.000 019 12607.02 31.90 54546.38 88888.00 2016-01-19 06:03:46.125 019 12607.02 31.93 54546.38 88888.00 2016-01-19 06:03:46.250 019 12607.00 31.93 54546.35 88888.00 2016-01-19 06:03:46.375 019 12607.02 31.95 54546.38 88888.00 2016-01-19 06:03:46.500 019 12607.08 31.93 54546.38 88888.00 2016-01-19 06:03:46.625 019 12607.08 31.90 54546.35 88888.00 2016-01-19 06:03:46.750 019 12607.02 31.90 54546.35 88888.00 2016-01-19 06:03:46.875 019 12607.02 31.93 54546.35 88888.00 2016-01-19 06:03:47.000 019 12607.05 31.95 54546.35 88888.00 2016-01-19 06:03:47.125 019 12607.05 31.95 54546.35 88888.00 2016-01-19 06:03:47.250 019 12607.00 31.93 54546.35 88888.00 2016-01-19 06:03:47.375 019 12606.95 31.98 54546.35 88888.00 2016-01-19 06:03:47.500 019 12606.95 31.98 54546.35 88888.00 2016-01-19 06:03:47.625 019 12606.95 31.93 54546.35 88888.00 2016-01-19 06:03:47.750 019 12607.00 31.95 54546.35 88888.00 2016-01-19 06:03:47.875 019 12606.95 31.98 54546.38 88888.00 2016-01-19 06:03:48.000 019 12606.90 31.93 54546.38 88888.00 2016-01-19 06:03:48.125 019 12606.92 31.95 54546.35 88888.00 2016-01-19 06:03:48.250 019 12607.05 31.95 54546.38 88888.00 2016-01-19 06:03:48.375 019 12607.10 31.98 54546.38 88888.00 2016-01-19 06:03:48.500 019 12607.10 31.98 54546.40 88888.00 2016-01-19 06:03:48.625 019 12607.05 31.98 54546.40 88888.00 2016-01-19 06:03:48.750 019 12606.95 32.00 54546.38 88888.00 2016-01-19 06:03:48.875 019 12607.00 32.02 54546.35 88888.00 2016-01-19 06:03:49.000 019 12607.05 32.00 54546.35 88888.00 2016-01-19 06:03:49.125 019 12607.05 31.98 54546.35 88888.00 2016-01-19 06:03:49.250 019 12607.00 31.98 54546.38 88888.00 2016-01-19 06:03:49.375 019 12607.08 32.00 54546.40 88888.00 2016-01-19 06:03:49.500 019 12607.05 32.05 54546.43 88888.00 2016-01-19 06:03:49.625 019 12606.98 32.05 54546.43 88888.00 2016-01-19 06:03:49.750 019 12607.02 32.02 54546.43 88888.00 2016-01-19 06:03:49.875 019 12607.00 32.00 54546.38 88888.00 2016-01-19 06:03:50.000 019 12606.95 32.02 54546.40 88888.00 2016-01-19 06:03:50.125 019 12606.90 32.05 54546.43 88888.00 2016-01-19 06:03:50.250 019 12606.88 32.02 54546.40 88888.00 2016-01-19 06:03:50.375 019 12606.95 32.05 54546.40 88888.00 2016-01-19 06:03:50.500 019 12606.98 32.08 54546.40 88888.00 2016-01-19 06:03:50.625 019 12607.02 32.08 54546.38 88888.00 2016-01-19 06:03:50.750 019 12607.00 32.08 54546.40 88888.00 2016-01-19 06:03:50.875 019 12607.05 32.08 54546.38 88888.00 2016-01-19 06:03:51.000 019 12606.98 32.08 54546.35 88888.00 2016-01-19 06:03:51.125 019 12606.90 32.10 54546.38 88888.00 2016-01-19 06:03:51.250 019 12606.88 32.10 54546.38 88888.00 2016-01-19 06:03:51.375 019 12606.92 32.12 54546.38 88888.00 2016-01-19 06:03:51.500 019 12606.98 32.12 54546.38 88888.00 2016-01-19 06:03:51.625 019 12606.95 32.12 54546.38 88888.00 2016-01-19 06:03:51.750 019 12606.92 32.12 54546.35 88888.00 2016-01-19 06:03:51.875 019 12606.90 32.12 54546.38 88888.00 2016-01-19 06:03:52.000 019 12606.92 32.10 54546.35 88888.00 2016-01-19 06:03:52.125 019 12607.00 32.12 54546.35 88888.00 2016-01-19 06:03:52.250 019 12606.95 32.12 54546.35 88888.00 2016-01-19 06:03:52.375 019 12606.88 32.12 54546.32 88888.00 2016-01-19 06:03:52.500 019 12606.83 32.15 54546.32 88888.00 2016-01-19 06:03:52.625 019 12606.83 32.15 54546.32 88888.00 2016-01-19 06:03:52.750 019 12606.83 32.20 54546.35 88888.00 2016-01-19 06:03:52.875 019 12606.83 32.17 54546.35 88888.00 2016-01-19 06:03:53.000 019 12606.92 32.23 54546.30 88888.00 2016-01-19 06:03:53.125 019 12606.98 32.20 54546.35 88888.00 2016-01-19 06:03:53.250 019 12606.95 32.17 54546.38 88888.00 2016-01-19 06:03:53.375 019 12606.98 32.20 54546.38 88888.00 2016-01-19 06:03:53.500 019 12607.00 32.20 54546.35 88888.00 2016-01-19 06:03:53.625 019 12606.90 32.17 54546.35 88888.00 2016-01-19 06:03:53.750 019 12606.88 32.17 54546.38 88888.00 2016-01-19 06:03:53.875 019 12606.88 32.23 54546.35 88888.00 2016-01-19 06:03:54.000 019 12606.95 32.25 54546.35 88888.00 2016-01-19 06:03:54.125 019 12606.98 32.20 54546.32 88888.00 2016-01-19 06:03:54.250 019 12606.90 32.17 54546.35 88888.00 2016-01-19 06:03:54.375 019 12606.92 32.17 54546.35 88888.00 2016-01-19 06:03:54.500 019 12606.95 32.20 54546.35 88888.00 2016-01-19 06:03:54.625 019 12606.98 32.20 54546.38 88888.00 2016-01-19 06:03:54.750 019 12606.95 32.23 54546.35 88888.00 2016-01-19 06:03:54.875 019 12606.92 32.23 54546.32 88888.00 2016-01-19 06:03:55.000 019 12606.85 32.25 54546.32 88888.00 2016-01-19 06:03:55.125 019 12606.88 32.27 54546.35 88888.00 2016-01-19 06:03:55.250 019 12606.83 32.27 54546.38 88888.00 2016-01-19 06:03:55.375 019 12606.83 32.27 54546.35 88888.00 2016-01-19 06:03:55.500 019 12606.88 32.27 54546.38 88888.00 2016-01-19 06:03:55.625 019 12606.92 32.27 54546.35 88888.00 2016-01-19 06:03:55.750 019 12606.92 32.30 54546.35 88888.00 2016-01-19 06:03:55.875 019 12606.88 32.30 54546.35 88888.00 2016-01-19 06:03:56.000 019 12606.88 32.30 54546.35 88888.00 2016-01-19 06:03:56.125 019 12606.90 32.33 54546.32 88888.00 2016-01-19 06:03:56.250 019 12606.88 32.33 54546.32 88888.00 2016-01-19 06:03:56.375 019 12606.83 32.35 54546.32 88888.00 2016-01-19 06:03:56.500 019 12606.73 32.30 54546.35 88888.00 2016-01-19 06:03:56.625 019 12606.70 32.27 54546.30 88888.00 2016-01-19 06:03:56.750 019 12606.83 32.30 54546.32 88888.00 2016-01-19 06:03:56.875 019 12606.83 32.33 54546.32 88888.00 2016-01-19 06:03:57.000 019 12606.80 32.33 54546.32 88888.00 2016-01-19 06:03:57.125 019 12606.80 32.35 54546.32 88888.00 2016-01-19 06:03:57.250 019 12606.77 32.35 54546.32 88888.00 2016-01-19 06:03:57.375 019 12606.77 32.38 54546.35 88888.00 2016-01-19 06:03:57.500 019 12606.75 32.38 54546.32 88888.00 2016-01-19 06:03:57.625 019 12606.75 32.38 54546.30 88888.00 2016-01-19 06:03:57.750 019 12606.75 32.38 54546.32 88888.00 2016-01-19 06:03:57.875 019 12606.75 32.38 54546.32 88888.00 2016-01-19 06:03:58.000 019 12606.77 32.38 54546.32 88888.00 2016-01-19 06:03:58.125 019 12606.80 32.38 54546.32 88888.00 2016-01-19 06:03:58.250 019 12606.80 32.40 54546.32 88888.00 2016-01-19 06:03:58.375 019 12606.83 32.42 54546.32 88888.00 2016-01-19 06:03:58.500 019 12606.80 32.42 54546.32 88888.00 2016-01-19 06:03:58.625 019 12606.80 32.42 54546.35 88888.00 2016-01-19 06:03:58.750 019 12606.90 32.45 54546.35 88888.00 2016-01-19 06:03:58.875 019 12607.00 32.45 54546.35 88888.00 2016-01-19 06:03:59.000 019 12607.00 32.45 54546.32 88888.00 2016-01-19 06:03:59.125 019 12606.98 32.42 54546.35 88888.00 2016-01-19 06:03:59.250 019 12606.88 32.42 54546.35 88888.00 2016-01-19 06:03:59.375 019 12606.88 32.48 54546.35 88888.00 2016-01-19 06:03:59.500 019 12606.90 32.48 54546.35 88888.00 2016-01-19 06:03:59.625 019 12606.85 32.45 54546.32 88888.00 2016-01-19 06:03:59.750 019 12606.77 32.48 54546.32 88888.00 2016-01-19 06:03:59.875 019 12606.77 32.50 54546.30 88888.00 2016-01-19 06:04:00.000 019 12606.83 32.50 54546.30 88888.00 2016-01-19 06:04:00.125 019 12606.83 32.48 54546.30 88888.00 2016-01-19 06:04:00.250 019 12606.85 32.48 54546.32 88888.00 2016-01-19 06:04:00.375 019 12606.88 32.52 54546.35 88888.00 2016-01-19 06:04:00.500 019 12606.83 32.52 54546.32 88888.00 2016-01-19 06:04:00.625 019 12606.77 32.50 54546.32 88888.00 2016-01-19 06:04:00.750 019 12606.77 32.48 54546.35 88888.00 2016-01-19 06:04:00.875 019 12606.83 32.48 54546.35 88888.00 2016-01-19 06:04:01.000 019 12606.80 32.50 54546.32 88888.00 2016-01-19 06:04:01.125 019 12606.75 32.52 54546.32 88888.00 2016-01-19 06:04:01.250 019 12606.75 32.52 54546.35 88888.00 2016-01-19 06:04:01.375 019 12606.80 32.52 54546.35 88888.00 2016-01-19 06:04:01.500 019 12606.85 32.52 54546.35 88888.00 2016-01-19 06:04:01.625 019 12606.80 32.58 54546.32 88888.00 2016-01-19 06:04:01.750 019 12606.77 32.55 54546.32 88888.00 2016-01-19 06:04:01.875 019 12606.70 32.55 54546.35 88888.00 2016-01-19 06:04:02.000 019 12606.75 32.52 54546.30 88888.00 2016-01-19 06:04:02.125 019 12606.80 32.55 54546.32 88888.00 2016-01-19 06:04:02.250 019 12606.70 32.55 54546.32 88888.00 2016-01-19 06:04:02.375 019 12606.67 32.58 54546.32 88888.00 2016-01-19 06:04:02.500 019 12606.73 32.60 54546.32 88888.00 2016-01-19 06:04:02.625 019 12606.73 32.58 54546.30 88888.00 2016-01-19 06:04:02.750 019 12606.77 32.58 54546.30 88888.00 2016-01-19 06:04:02.875 019 12606.83 32.58 54546.32 88888.00 2016-01-19 06:04:03.000 019 12606.80 32.58 54546.32 88888.00 2016-01-19 06:04:03.125 019 12606.77 32.60 54546.32 88888.00 2016-01-19 06:04:03.250 019 12606.75 32.62 54546.32 88888.00 2016-01-19 06:04:03.375 019 12606.75 32.60 54546.32 88888.00 2016-01-19 06:04:03.500 019 12606.73 32.60 54546.35 88888.00 2016-01-19 06:04:03.625 019 12606.75 32.60 54546.38 88888.00 2016-01-19 06:04:03.750 019 12606.77 32.60 54546.32 88888.00 2016-01-19 06:04:03.875 019 12606.75 32.62 54546.32 88888.00 2016-01-19 06:04:04.000 019 12606.83 32.60 54546.32 88888.00 2016-01-19 06:04:04.125 019 12606.83 32.58 54546.32 88888.00 2016-01-19 06:04:04.250 019 12606.80 32.60 54546.32 88888.00 2016-01-19 06:04:04.375 019 12606.83 32.60 54546.32 88888.00 2016-01-19 06:04:04.500 019 12606.85 32.65 54546.35 88888.00 2016-01-19 06:04:04.625 019 12606.80 32.67 54546.32 88888.00 2016-01-19 06:04:04.750 019 12606.77 32.67 54546.32 88888.00 2016-01-19 06:04:04.875 019 12606.77 32.67 54546.32 88888.00 2016-01-19 06:04:05.000 019 12606.67 32.67 54546.30 88888.00 2016-01-19 06:04:05.125 019 12606.62 32.70 54546.32 88888.00 2016-01-19 06:04:05.250 019 12606.65 32.67 54546.32 88888.00 2016-01-19 06:04:05.375 019 12606.67 32.67 54546.32 88888.00 2016-01-19 06:04:05.500 019 12606.67 32.73 54546.32 88888.00 2016-01-19 06:04:05.625 019 12606.65 32.73 54546.32 88888.00 2016-01-19 06:04:05.750 019 12606.65 32.73 54546.32 88888.00 2016-01-19 06:04:05.875 019 12606.67 32.70 54546.32 88888.00 2016-01-19 06:04:06.000 019 12606.62 32.75 54546.32 88888.00 2016-01-19 06:04:06.125 019 12606.65 32.77 54546.32 88888.00 2016-01-19 06:04:06.250 019 12606.67 32.75 54546.32 88888.00 2016-01-19 06:04:06.375 019 12606.73 32.75 54546.30 88888.00 2016-01-19 06:04:06.500 019 12606.73 32.77 54546.30 88888.00 2016-01-19 06:04:06.625 019 12606.80 32.77 54546.30 88888.00 2016-01-19 06:04:06.750 019 12606.75 32.75 54546.28 88888.00 2016-01-19 06:04:06.875 019 12606.73 32.73 54546.30 88888.00 2016-01-19 06:04:07.000 019 12606.73 32.73 54546.28 88888.00 2016-01-19 06:04:07.125 019 12606.73 32.77 54546.32 88888.00 2016-01-19 06:04:07.250 019 12606.75 32.77 54546.32 88888.00 2016-01-19 06:04:07.375 019 12606.73 32.75 54546.30 88888.00 2016-01-19 06:04:07.500 019 12606.62 32.75 54546.25 88888.00 2016-01-19 06:04:07.625 019 12606.67 32.73 54546.28 88888.00 2016-01-19 06:04:07.750 019 12606.70 32.75 54546.25 88888.00 2016-01-19 06:04:07.875 019 12606.70 32.75 54546.25 88888.00 2016-01-19 06:04:08.000 019 12606.70 32.75 54546.22 88888.00 2016-01-19 06:04:08.125 019 12606.70 32.73 54546.28 88888.00 2016-01-19 06:04:08.250 019 12606.70 32.73 54546.28 88888.00 2016-01-19 06:04:08.375 019 12606.67 32.80 54546.28 88888.00 2016-01-19 06:04:08.500 019 12606.62 32.77 54546.28 88888.00 2016-01-19 06:04:08.625 019 12606.65 32.77 54546.28 88888.00 2016-01-19 06:04:08.750 019 12606.67 32.77 54546.28 88888.00 2016-01-19 06:04:08.875 019 12606.67 32.80 54546.25 88888.00 2016-01-19 06:04:09.000 019 12606.70 32.80 54546.28 88888.00 2016-01-19 06:04:09.125 019 12606.67 32.80 54546.28 88888.00 2016-01-19 06:04:09.250 019 12606.65 32.77 54546.30 88888.00 2016-01-19 06:04:09.375 019 12606.65 32.80 54546.28 88888.00 2016-01-19 06:04:09.500 019 12606.65 32.80 54546.30 88888.00 2016-01-19 06:04:09.625 019 12606.65 32.83 54546.32 88888.00 2016-01-19 06:04:09.750 019 12606.73 32.80 54546.30 88888.00 2016-01-19 06:04:09.875 019 12606.75 32.80 54546.28 88888.00 2016-01-19 06:04:10.000 019 12606.75 32.80 54546.25 88888.00 2016-01-19 06:04:10.125 019 12606.75 32.83 54546.28 88888.00 2016-01-19 06:04:10.250 019 12606.67 32.80 54546.28 88888.00 2016-01-19 06:04:10.375 019 12606.67 32.88 54546.28 88888.00 2016-01-19 06:04:10.500 019 12606.67 32.88 54546.28 88888.00 2016-01-19 06:04:10.625 019 12606.65 32.85 54546.22 88888.00 2016-01-19 06:04:10.750 019 12606.73 32.83 54546.22 88888.00 2016-01-19 06:04:10.875 019 12606.83 32.83 54546.22 88888.00 2016-01-19 06:04:11.000 019 12606.80 32.83 54546.22 88888.00 2016-01-19 06:04:11.125 019 12606.70 32.88 54546.25 88888.00 2016-01-19 06:04:11.250 019 12606.70 32.88 54546.28 88888.00 2016-01-19 06:04:11.375 019 12606.75 32.90 54546.28 88888.00 2016-01-19 06:04:11.500 019 12606.75 32.88 54546.28 88888.00 2016-01-19 06:04:11.625 019 12606.70 32.85 54546.28 88888.00 2016-01-19 06:04:11.750 019 12606.73 32.88 54546.25 88888.00 2016-01-19 06:04:11.875 019 12606.75 32.88 54546.28 88888.00 2016-01-19 06:04:12.000 019 12606.70 32.85 54546.28 88888.00 2016-01-19 06:04:12.125 019 12606.67 32.88 54546.28 88888.00 2016-01-19 06:04:12.250 019 12606.67 32.90 54546.28 88888.00 2016-01-19 06:04:12.375 019 12606.75 32.88 54546.25 88888.00 2016-01-19 06:04:12.500 019 12606.75 32.88 54546.25 88888.00 2016-01-19 06:04:12.625 019 12606.77 32.85 54546.25 88888.00 2016-01-19 06:04:12.750 019 12606.80 32.90 54546.28 88888.00 2016-01-19 06:04:12.875 019 12606.77 32.92 54546.28 88888.00 2016-01-19 06:04:13.000 019 12606.77 32.90 54546.25 88888.00 2016-01-19 06:04:13.125 019 12606.77 32.90 54546.25 88888.00 2016-01-19 06:04:13.250 019 12606.77 32.92 54546.28 88888.00 2016-01-19 06:04:13.375 019 12606.80 32.98 54546.28 88888.00 2016-01-19 06:04:13.500 019 12606.77 32.98 54546.28 88888.00 2016-01-19 06:04:13.625 019 12606.75 32.98 54546.28 88888.00 2016-01-19 06:04:13.750 019 12606.73 32.95 54546.30 88888.00 2016-01-19 06:04:13.875 019 12606.73 32.95 54546.30 88888.00 2016-01-19 06:04:14.000 019 12606.80 32.95 54546.28 88888.00 2016-01-19 06:04:14.125 019 12606.80 32.95 54546.28 88888.00 2016-01-19 06:04:14.250 019 12606.83 32.92 54546.30 88888.00 2016-01-19 06:04:14.375 019 12606.80 32.92 54546.30 88888.00 2016-01-19 06:04:14.500 019 12606.75 32.92 54546.28 88888.00 2016-01-19 06:04:14.625 019 12606.73 32.92 54546.28 88888.00 2016-01-19 06:04:14.750 019 12606.77 32.92 54546.28 88888.00 2016-01-19 06:04:14.875 019 12606.80 32.95 54546.28 88888.00 2016-01-19 06:04:15.000 019 12606.70 32.95 54546.28 88888.00 2016-01-19 06:04:15.125 019 12606.65 32.95 54546.28 88888.00 2016-01-19 06:04:15.250 019 12606.65 32.92 54546.28 88888.00 2016-01-19 06:04:15.375 019 12606.67 32.98 54546.28 88888.00 2016-01-19 06:04:15.500 019 12606.73 32.95 54546.25 88888.00 2016-01-19 06:04:15.625 019 12606.75 33.00 54546.25 88888.00 2016-01-19 06:04:15.750 019 12606.77 32.98 54546.25 88888.00 2016-01-19 06:04:15.875 019 12606.80 33.00 54546.25 88888.00 2016-01-19 06:04:16.000 019 12606.80 33.02 54546.22 88888.00 2016-01-19 06:04:16.125 019 12606.77 33.05 54546.25 88888.00 2016-01-19 06:04:16.250 019 12606.75 33.02 54546.28 88888.00 2016-01-19 06:04:16.375 019 12606.77 33.02 54546.22 88888.00 2016-01-19 06:04:16.500 019 12606.80 33.05 54546.25 88888.00 2016-01-19 06:04:16.625 019 12606.90 33.05 54546.28 88888.00 2016-01-19 06:04:16.750 019 12606.80 33.08 54546.25 88888.00 2016-01-19 06:04:16.875 019 12606.75 33.05 54546.22 88888.00 2016-01-19 06:04:17.000 019 12606.77 33.02 54546.20 88888.00 2016-01-19 06:04:17.125 019 12606.80 33.02 54546.20 88888.00 2016-01-19 06:04:17.250 019 12606.77 33.02 54546.22 88888.00 2016-01-19 06:04:17.375 019 12606.75 33.05 54546.22 88888.00 2016-01-19 06:04:17.500 019 12606.75 33.08 54546.22 88888.00 2016-01-19 06:04:17.625 019 12606.77 33.08 54546.20 88888.00 2016-01-19 06:04:17.750 019 12606.77 33.05 54546.20 88888.00 2016-01-19 06:04:17.875 019 12606.75 33.05 54546.22 88888.00 2016-01-19 06:04:18.000 019 12606.73 33.02 54546.25 88888.00 2016-01-19 06:04:18.125 019 12606.75 33.02 54546.25 88888.00 2016-01-19 06:04:18.250 019 12606.70 33.05 54546.25 88888.00 2016-01-19 06:04:18.375 019 12606.73 33.05 54546.28 88888.00 2016-01-19 06:04:18.500 019 12606.75 33.10 54546.22 88888.00 2016-01-19 06:04:18.625 019 12606.73 33.12 54546.22 88888.00 2016-01-19 06:04:18.750 019 12606.75 33.10 54546.22 88888.00 2016-01-19 06:04:18.875 019 12606.70 33.08 54546.25 88888.00 2016-01-19 06:04:19.000 019 12606.65 33.05 54546.22 88888.00 2016-01-19 06:04:19.125 019 12606.62 33.08 54546.22 88888.00 2016-01-19 06:04:19.250 019 12606.60 33.08 54546.22 88888.00 2016-01-19 06:04:19.375 019 12606.67 33.08 54546.22 88888.00 2016-01-19 06:04:19.500 019 12606.80 33.10 54546.25 88888.00 2016-01-19 06:04:19.625 019 12606.80 33.12 54546.22 88888.00 2016-01-19 06:04:19.750 019 12606.80 33.10 54546.25 88888.00 2016-01-19 06:04:19.875 019 12606.77 33.08 54546.22 88888.00 2016-01-19 06:04:20.000 019 12606.70 33.12 54546.22 88888.00 2016-01-19 06:04:20.125 019 12606.60 33.12 54546.22 88888.00 2016-01-19 06:04:20.250 019 12606.65 33.15 54546.25 88888.00 2016-01-19 06:04:20.375 019 12606.73 33.15 54546.22 88888.00 2016-01-19 06:04:20.500 019 12606.75 33.15 54546.22 88888.00 2016-01-19 06:04:20.625 019 12606.73 33.15 54546.22 88888.00 2016-01-19 06:04:20.750 019 12606.70 33.12 54546.22 88888.00 2016-01-19 06:04:20.875 019 12606.75 33.15 54546.20 88888.00 2016-01-19 06:04:21.000 019 12606.75 33.15 54546.18 88888.00 2016-01-19 06:04:21.125 019 12606.67 33.15 54546.20 88888.00 2016-01-19 06:04:21.250 019 12606.62 33.15 54546.22 88888.00 2016-01-19 06:04:21.375 019 12606.62 33.17 54546.25 88888.00 2016-01-19 06:04:21.500 019 12606.65 33.17 54546.20 88888.00 2016-01-19 06:04:21.625 019 12606.73 33.20 54546.20 88888.00 2016-01-19 06:04:21.750 019 12606.77 33.23 54546.20 88888.00 2016-01-19 06:04:21.875 019 12606.80 33.20 54546.22 88888.00 2016-01-19 06:04:22.000 019 12606.80 33.23 54546.20 88888.00 2016-01-19 06:04:22.125 019 12606.77 33.23 54546.20 88888.00 2016-01-19 06:04:22.250 019 12606.70 33.20 54546.22 88888.00 2016-01-19 06:04:22.375 019 12606.65 33.23 54546.20 88888.00 2016-01-19 06:04:22.500 019 12606.62 33.25 54546.18 88888.00 2016-01-19 06:04:22.625 019 12606.73 33.27 54546.20 88888.00 2016-01-19 06:04:22.750 019 12606.75 33.30 54546.22 88888.00 2016-01-19 06:04:22.875 019 12606.73 33.30 54546.22 88888.00 2016-01-19 06:04:23.000 019 12606.70 33.27 54546.22 88888.00 2016-01-19 06:04:23.125 019 12606.67 33.23 54546.20 88888.00 2016-01-19 06:04:23.250 019 12606.70 33.23 54546.18 88888.00 2016-01-19 06:04:23.375 019 12606.73 33.25 54546.18 88888.00 2016-01-19 06:04:23.500 019 12606.75 33.30 54546.20 88888.00 2016-01-19 06:04:23.625 019 12606.75 33.35 54546.18 88888.00 2016-01-19 06:04:23.750 019 12606.73 33.35 54546.20 88888.00 2016-01-19 06:04:23.875 019 12606.77 33.33 54546.20 88888.00 2016-01-19 06:04:24.000 019 12606.77 33.30 54546.22 88888.00 2016-01-19 06:04:24.125 019 12606.75 33.27 54546.20 88888.00 2016-01-19 06:04:24.250 019 12606.73 33.30 54546.20 88888.00 2016-01-19 06:04:24.375 019 12606.75 33.33 54546.20 88888.00 2016-01-19 06:04:24.500 019 12606.70 33.27 54546.18 88888.00 2016-01-19 06:04:24.625 019 12606.70 33.30 54546.20 88888.00 2016-01-19 06:04:24.750 019 12606.75 33.33 54546.22 88888.00 2016-01-19 06:04:24.875 019 12606.73 33.33 54546.18 88888.00 2016-01-19 06:04:25.000 019 12606.70 33.33 54546.15 88888.00 2016-01-19 06:04:25.125 019 12606.73 33.33 54546.18 88888.00 2016-01-19 06:04:25.250 019 12606.70 33.30 54546.20 88888.00 2016-01-19 06:04:25.375 019 12606.70 33.27 54546.18 88888.00 2016-01-19 06:04:25.500 019 12606.73 33.30 54546.18 88888.00 2016-01-19 06:04:25.625 019 12606.75 33.33 54546.20 88888.00 2016-01-19 06:04:25.750 019 12606.75 33.38 54546.20 88888.00 2016-01-19 06:04:25.875 019 12606.70 33.33 54546.18 88888.00 2016-01-19 06:04:26.000 019 12606.62 33.33 54546.18 88888.00 2016-01-19 06:04:26.125 019 12606.60 33.30 54546.20 88888.00 2016-01-19 06:04:26.250 019 12606.58 33.33 54546.18 88888.00 2016-01-19 06:04:26.375 019 12606.55 33.30 54546.20 88888.00 2016-01-19 06:04:26.500 019 12606.52 33.27 54546.20 88888.00 2016-01-19 06:04:26.625 019 12606.58 33.33 54546.20 88888.00 2016-01-19 06:04:26.750 019 12606.67 33.35 54546.22 88888.00 2016-01-19 06:04:26.875 019 12606.67 33.38 54546.20 88888.00 2016-01-19 06:04:27.000 019 12606.65 33.35 54546.18 88888.00 2016-01-19 06:04:27.125 019 12606.62 33.40 54546.18 88888.00 2016-01-19 06:04:27.250 019 12606.60 33.38 54546.18 88888.00 2016-01-19 06:04:27.375 019 12606.62 33.35 54546.18 88888.00 2016-01-19 06:04:27.500 019 12606.65 33.35 54546.15 88888.00 2016-01-19 06:04:27.625 019 12606.67 33.35 54546.18 88888.00 2016-01-19 06:04:27.750 019 12606.67 33.33 54546.18 88888.00 2016-01-19 06:04:27.875 019 12606.65 33.38 54546.18 88888.00 2016-01-19 06:04:28.000 019 12606.65 33.35 54546.15 88888.00 2016-01-19 06:04:28.125 019 12606.62 33.30 54546.20 88888.00 2016-01-19 06:04:28.250 019 12606.62 33.35 54546.22 88888.00 2016-01-19 06:04:28.375 019 12606.65 33.40 54546.20 88888.00 2016-01-19 06:04:28.500 019 12606.67 33.38 54546.20 88888.00 2016-01-19 06:04:28.625 019 12606.65 33.40 54546.20 88888.00 2016-01-19 06:04:28.750 019 12606.58 33.35 54546.20 88888.00 2016-01-19 06:04:28.875 019 12606.60 33.38 54546.18 88888.00 2016-01-19 06:04:29.000 019 12606.67 33.40 54546.18 88888.00 2016-01-19 06:04:29.125 019 12606.67 33.38 54546.20 88888.00 2016-01-19 06:04:29.250 019 12606.67 33.35 54546.20 88888.00 2016-01-19 06:04:29.375 019 12606.67 33.33 54546.20 88888.00 2016-01-19 06:04:29.500 019 12606.65 33.35 54546.18 88888.00 2016-01-19 06:04:29.625 019 12606.70 33.40 54546.20 88888.00 2016-01-19 06:04:29.750 019 12606.70 33.38 54546.20 88888.00 2016-01-19 06:04:29.875 019 12606.62 33.38 54546.18 88888.00 2016-01-19 06:04:30.000 019 12606.55 33.38 54546.18 88888.00 2016-01-19 06:04:30.125 019 12606.58 33.40 54546.20 88888.00 2016-01-19 06:04:30.250 019 12606.62 33.42 54546.18 88888.00 2016-01-19 06:04:30.375 019 12606.65 33.45 54546.20 88888.00 2016-01-19 06:04:30.500 019 12606.67 33.45 54546.20 88888.00 2016-01-19 06:04:30.625 019 12606.70 33.42 54546.20 88888.00 2016-01-19 06:04:30.750 019 12606.67 33.42 54546.18 88888.00 2016-01-19 06:04:30.875 019 12606.65 33.42 54546.15 88888.00 2016-01-19 06:04:31.000 019 12606.67 33.45 54546.15 88888.00 2016-01-19 06:04:31.125 019 12606.65 33.48 54546.18 88888.00 2016-01-19 06:04:31.250 019 12606.60 33.45 54546.18 88888.00 2016-01-19 06:04:31.375 019 12606.60 33.42 54546.15 88888.00 2016-01-19 06:04:31.500 019 12606.62 33.40 54546.15 88888.00 2016-01-19 06:04:31.625 019 12606.65 33.42 54546.15 88888.00 2016-01-19 06:04:31.750 019 12606.58 33.45 54546.15 88888.00 2016-01-19 06:04:31.875 019 12606.55 33.45 54546.15 88888.00 2016-01-19 06:04:32.000 019 12606.60 33.45 54546.15 88888.00 2016-01-19 06:04:32.125 019 12606.65 33.45 54546.12 88888.00 2016-01-19 06:04:32.250 019 12606.70 33.42 54546.15 88888.00 2016-01-19 06:04:32.375 019 12606.67 33.45 54546.15 88888.00 2016-01-19 06:04:32.500 019 12606.67 33.48 54546.15 88888.00 2016-01-19 06:04:32.625 019 12606.65 33.45 54546.15 88888.00 2016-01-19 06:04:32.750 019 12606.65 33.42 54546.15 88888.00 2016-01-19 06:04:32.875 019 12606.58 33.42 54546.15 88888.00 2016-01-19 06:04:33.000 019 12606.58 33.45 54546.12 88888.00 2016-01-19 06:04:33.125 019 12606.55 33.50 54546.12 88888.00 2016-01-19 06:04:33.250 019 12606.58 33.48 54546.15 88888.00 2016-01-19 06:04:33.375 019 12606.67 33.48 54546.18 88888.00 2016-01-19 06:04:33.500 019 12606.70 33.45 54546.15 88888.00 2016-01-19 06:04:33.625 019 12606.73 33.45 54546.15 88888.00 2016-01-19 06:04:33.750 019 12606.70 33.45 54546.15 88888.00 2016-01-19 06:04:33.875 019 12606.70 33.48 54546.10 88888.00 2016-01-19 06:04:34.000 019 12606.80 33.48 54546.12 88888.00 2016-01-19 06:04:34.125 019 12606.83 33.50 54546.15 88888.00 2016-01-19 06:04:34.250 019 12606.83 33.50 54546.15 88888.00 2016-01-19 06:04:34.375 019 12606.77 33.52 54546.15 88888.00 2016-01-19 06:04:34.500 019 12606.75 33.58 54546.15 88888.00 2016-01-19 06:04:34.625 019 12606.75 33.55 54546.15 88888.00 2016-01-19 06:04:34.750 019 12606.77 33.55 54546.18 88888.00 2016-01-19 06:04:34.875 019 12606.75 33.55 54546.15 88888.00 2016-01-19 06:04:35.000 019 12606.73 33.55 54546.15 88888.00 2016-01-19 06:04:35.125 019 12606.73 33.52 54546.15 88888.00 2016-01-19 06:04:35.250 019 12606.67 33.50 54546.15 88888.00 2016-01-19 06:04:35.375 019 12606.73 33.50 54546.15 88888.00 2016-01-19 06:04:35.500 019 12606.77 33.50 54546.15 88888.00 2016-01-19 06:04:35.625 019 12606.73 33.52 54546.15 88888.00 2016-01-19 06:04:35.750 019 12606.62 33.58 54546.18 88888.00 2016-01-19 06:04:35.875 019 12606.67 33.55 54546.18 88888.00 2016-01-19 06:04:36.000 019 12606.70 33.52 54546.12 88888.00 2016-01-19 06:04:36.125 019 12606.65 33.52 54546.12 88888.00 2016-01-19 06:04:36.250 019 12606.67 33.52 54546.15 88888.00 2016-01-19 06:04:36.375 019 12606.75 33.50 54546.12 88888.00 2016-01-19 06:04:36.500 019 12606.75 33.52 54546.10 88888.00 2016-01-19 06:04:36.625 019 12606.67 33.52 54546.12 88888.00 2016-01-19 06:04:36.750 019 12606.65 33.52 54546.12 88888.00 2016-01-19 06:04:36.875 019 12606.70 33.52 54546.15 88888.00 2016-01-19 06:04:37.000 019 12606.75 33.55 54546.12 88888.00 2016-01-19 06:04:37.125 019 12606.67 33.58 54546.12 88888.00 2016-01-19 06:04:37.250 019 12606.70 33.58 54546.12 88888.00 2016-01-19 06:04:37.375 019 12606.77 33.58 54546.15 88888.00 2016-01-19 06:04:37.500 019 12606.80 33.55 54546.12 88888.00 2016-01-19 06:04:37.625 019 12606.85 33.55 54546.12 88888.00 2016-01-19 06:04:37.750 019 12606.83 33.52 54546.10 88888.00 2016-01-19 06:04:37.875 019 12606.85 33.52 54546.03 88888.00 2016-01-19 06:04:38.000 019 12606.85 33.52 54546.05 88888.00 2016-01-19 06:04:38.125 019 12606.77 33.55 54546.12 88888.00 2016-01-19 06:04:38.250 019 12606.77 33.60 54546.15 88888.00 2016-01-19 06:04:38.375 019 12606.83 33.62 54546.15 88888.00 2016-01-19 06:04:38.500 019 12606.88 33.62 54546.12 88888.00 2016-01-19 06:04:38.625 019 12606.85 33.60 54546.12 88888.00 2016-01-19 06:04:38.750 019 12606.85 33.62 54546.10 88888.00 2016-01-19 06:04:38.875 019 12606.88 33.65 54546.12 88888.00 2016-01-19 06:04:39.000 019 12606.85 33.62 54546.12 88888.00 2016-01-19 06:04:39.125 019 12606.83 33.62 54546.15 88888.00 2016-01-19 06:04:39.250 019 12606.88 33.60 54546.12 88888.00 2016-01-19 06:04:39.375 019 12606.83 33.62 54546.10 88888.00 2016-01-19 06:04:39.500 019 12606.77 33.62 54546.10 88888.00 2016-01-19 06:04:39.625 019 12606.77 33.60 54546.15 88888.00 2016-01-19 06:04:39.750 019 12606.83 33.60 54546.15 88888.00 2016-01-19 06:04:39.875 019 12606.85 33.60 54546.15 88888.00 2016-01-19 06:04:40.000 019 12606.85 33.62 54546.12 88888.00 2016-01-19 06:04:40.125 019 12606.90 33.60 54546.12 88888.00 2016-01-19 06:04:40.250 019 12606.92 33.62 54546.12 88888.00 2016-01-19 06:04:40.375 019 12606.88 33.62 54546.12 88888.00 2016-01-19 06:04:40.500 019 12606.88 33.62 54546.12 88888.00 2016-01-19 06:04:40.625 019 12606.85 33.62 54546.10 88888.00 2016-01-19 06:04:40.750 019 12606.77 33.62 54546.12 88888.00 2016-01-19 06:04:40.875 019 12606.80 33.60 54546.10 88888.00 2016-01-19 06:04:41.000 019 12606.80 33.65 54546.10 88888.00 2016-01-19 06:04:41.125 019 12606.77 33.65 54546.12 88888.00 2016-01-19 06:04:41.250 019 12606.75 33.60 54546.10 88888.00 2016-01-19 06:04:41.375 019 12606.77 33.60 54546.10 88888.00 2016-01-19 06:04:41.500 019 12606.73 33.62 54546.10 88888.00 2016-01-19 06:04:41.625 019 12606.70 33.65 54546.10 88888.00 2016-01-19 06:04:41.750 019 12606.75 33.65 54546.10 88888.00 2016-01-19 06:04:41.875 019 12606.80 33.62 54546.15 88888.00 2016-01-19 06:04:42.000 019 12606.75 33.62 54546.12 88888.00 2016-01-19 06:04:42.125 019 12606.73 33.62 54546.12 88888.00 2016-01-19 06:04:42.250 019 12606.73 33.60 54546.12 88888.00 2016-01-19 06:04:42.375 019 12606.88 33.60 54546.10 88888.00 2016-01-19 06:04:42.500 019 12606.88 33.62 54546.12 88888.00 2016-01-19 06:04:42.625 019 12606.85 33.62 54546.12 88888.00 2016-01-19 06:04:42.750 019 12606.80 33.62 54546.10 88888.00 2016-01-19 06:04:42.875 019 12606.80 33.62 54546.10 88888.00 2016-01-19 06:04:43.000 019 12606.77 33.60 54546.10 88888.00 2016-01-19 06:04:43.125 019 12606.77 33.60 54546.10 88888.00 2016-01-19 06:04:43.250 019 12606.83 33.60 54546.10 88888.00 2016-01-19 06:04:43.375 019 12606.90 33.62 54546.12 88888.00 2016-01-19 06:04:43.500 019 12606.88 33.62 54546.12 88888.00 2016-01-19 06:04:43.625 019 12606.90 33.62 54546.15 88888.00 2016-01-19 06:04:43.750 019 12606.90 33.62 54546.10 88888.00 2016-01-19 06:04:43.875 019 12606.88 33.62 54546.10 88888.00 2016-01-19 06:04:44.000 019 12606.85 33.65 54546.10 88888.00 2016-01-19 06:04:44.125 019 12606.90 33.62 54546.12 88888.00 2016-01-19 06:04:44.250 019 12606.83 33.58 54546.12 88888.00 2016-01-19 06:04:44.375 019 12606.83 33.58 54546.10 88888.00 2016-01-19 06:04:44.500 019 12606.85 33.58 54546.07 88888.00 2016-01-19 06:04:44.625 019 12606.88 33.62 54546.07 88888.00 2016-01-19 06:04:44.750 019 12606.85 33.62 54546.07 88888.00 2016-01-19 06:04:44.875 019 12606.85 33.62 54546.07 88888.00 2016-01-19 06:04:45.000 019 12606.83 33.62 54546.07 88888.00 2016-01-19 06:04:45.125 019 12606.85 33.60 54546.07 88888.00 2016-01-19 06:04:45.250 019 12606.95 33.58 54546.07 88888.00 2016-01-19 06:04:45.375 019 12606.95 33.62 54546.07 88888.00 2016-01-19 06:04:45.500 019 12606.95 33.65 54546.07 88888.00 2016-01-19 06:04:45.625 019 12606.98 33.65 54546.07 88888.00 2016-01-19 06:04:45.750 019 12606.95 33.67 54546.07 88888.00 2016-01-19 06:04:45.875 019 12606.92 33.65 54546.07 88888.00 2016-01-19 06:04:46.000 019 12606.88 33.62 54546.03 88888.00 2016-01-19 06:04:46.125 019 12606.88 33.62 54546.03 88888.00 2016-01-19 06:04:46.250 019 12606.98 33.62 54546.03 88888.00 2016-01-19 06:04:46.375 019 12607.05 33.65 54546.03 88888.00 2016-01-19 06:04:46.500 019 12606.95 33.62 54546.05 88888.00 2016-01-19 06:04:46.625 019 12606.92 33.60 54546.03 88888.00 2016-01-19 06:04:46.750 019 12606.95 33.62 54546.07 88888.00 2016-01-19 06:04:46.875 019 12606.95 33.62 54546.05 88888.00 2016-01-19 06:04:47.000 019 12606.92 33.67 54546.03 88888.00 2016-01-19 06:04:47.125 019 12606.88 33.65 54546.03 88888.00 2016-01-19 06:04:47.250 019 12606.88 33.62 54546.03 88888.00 2016-01-19 06:04:47.375 019 12606.85 33.65 54546.05 88888.00 2016-01-19 06:04:47.500 019 12606.83 33.65 54546.05 88888.00 2016-01-19 06:04:47.625 019 12606.83 33.62 54546.03 88888.00 2016-01-19 06:04:47.750 019 12606.75 33.65 54546.03 88888.00 2016-01-19 06:04:47.875 019 12606.77 33.62 54546.05 88888.00 2016-01-19 06:04:48.000 019 12606.80 33.67 54546.05 88888.00 2016-01-19 06:04:48.125 019 12606.85 33.65 54546.05 88888.00 2016-01-19 06:04:48.250 019 12606.85 33.62 54546.00 88888.00 2016-01-19 06:04:48.375 019 12606.88 33.65 54546.05 88888.00 2016-01-19 06:04:48.500 019 12606.88 33.67 54546.03 88888.00 2016-01-19 06:04:48.625 019 12606.83 33.67 54546.05 88888.00 2016-01-19 06:04:48.750 019 12606.88 33.65 54546.05 88888.00 2016-01-19 06:04:48.875 019 12606.90 33.62 54546.05 88888.00 2016-01-19 06:04:49.000 019 12606.90 33.62 54546.03 88888.00 2016-01-19 06:04:49.125 019 12606.85 33.65 54546.03 88888.00 2016-01-19 06:04:49.250 019 12606.80 33.67 54546.03 88888.00 2016-01-19 06:04:49.375 019 12606.83 33.67 54546.03 88888.00 2016-01-19 06:04:49.500 019 12606.85 33.67 54546.03 88888.00 2016-01-19 06:04:49.625 019 12606.85 33.65 54546.00 88888.00 2016-01-19 06:04:49.750 019 12606.85 33.62 54546.03 88888.00 2016-01-19 06:04:49.875 019 12606.88 33.62 54546.07 88888.00 2016-01-19 06:04:50.000 019 12606.85 33.65 54546.05 88888.00 2016-01-19 06:04:50.125 019 12606.85 33.67 54546.07 88888.00 2016-01-19 06:04:50.250 019 12606.90 33.65 54546.05 88888.00 2016-01-19 06:04:50.375 019 12606.85 33.67 54546.05 88888.00 2016-01-19 06:04:50.500 019 12606.80 33.65 54546.00 88888.00 2016-01-19 06:04:50.625 019 12606.80 33.67 54546.03 88888.00 2016-01-19 06:04:50.750 019 12606.80 33.67 54546.05 88888.00 2016-01-19 06:04:50.875 019 12606.73 33.67 54546.05 88888.00 2016-01-19 06:04:51.000 019 12606.77 33.67 54546.03 88888.00 2016-01-19 06:04:51.125 019 12606.80 33.67 54546.03 88888.00 2016-01-19 06:04:51.250 019 12606.80 33.70 54546.03 88888.00 2016-01-19 06:04:51.375 019 12606.88 33.70 54546.00 88888.00 2016-01-19 06:04:51.500 019 12606.92 33.67 54546.00 88888.00 2016-01-19 06:04:51.625 019 12606.88 33.65 54545.97 88888.00 2016-01-19 06:04:51.750 019 12606.83 33.65 54545.97 88888.00 2016-01-19 06:04:51.875 019 12606.80 33.65 54546.00 88888.00 2016-01-19 06:04:52.000 019 12606.83 33.65 54546.00 88888.00 2016-01-19 06:04:52.125 019 12606.88 33.67 54546.00 88888.00 2016-01-19 06:04:52.250 019 12606.85 33.67 54546.03 88888.00 2016-01-19 06:04:52.375 019 12606.85 33.67 54546.03 88888.00 2016-01-19 06:04:52.500 019 12606.83 33.67 54546.03 88888.00 2016-01-19 06:04:52.625 019 12606.85 33.67 54546.00 88888.00 2016-01-19 06:04:52.750 019 12606.85 33.65 54546.03 88888.00 2016-01-19 06:04:52.875 019 12606.83 33.65 54546.05 88888.00 2016-01-19 06:04:53.000 019 12606.77 33.67 54546.03 88888.00 2016-01-19 06:04:53.125 019 12606.75 33.65 54546.05 88888.00 2016-01-19 06:04:53.250 019 12606.75 33.62 54546.05 88888.00 2016-01-19 06:04:53.375 019 12606.77 33.62 54546.05 88888.00 2016-01-19 06:04:53.500 019 12606.83 33.65 54546.05 88888.00 2016-01-19 06:04:53.625 019 12606.80 33.62 54546.03 88888.00 2016-01-19 06:04:53.750 019 12606.75 33.65 54546.03 88888.00 2016-01-19 06:04:53.875 019 12606.77 33.67 54546.03 88888.00 2016-01-19 06:04:54.000 019 12606.77 33.70 54546.00 88888.00 2016-01-19 06:04:54.125 019 12606.80 33.67 54546.05 88888.00 2016-01-19 06:04:54.250 019 12606.80 33.67 54546.03 88888.00 2016-01-19 06:04:54.375 019 12606.80 33.67 54546.03 88888.00 2016-01-19 06:04:54.500 019 12606.85 33.67 54546.05 88888.00 2016-01-19 06:04:54.625 019 12606.88 33.65 54546.05 88888.00 2016-01-19 06:04:54.750 019 12606.88 33.62 54546.05 88888.00 2016-01-19 06:04:54.875 019 12606.90 33.65 54546.05 88888.00 2016-01-19 06:04:55.000 019 12606.88 33.67 54546.05 88888.00 2016-01-19 06:04:55.125 019 12606.92 33.67 54546.05 88888.00 2016-01-19 06:04:55.250 019 12606.85 33.60 54546.03 88888.00 2016-01-19 06:04:55.375 019 12606.80 33.62 54546.03 88888.00 2016-01-19 06:04:55.500 019 12606.83 33.62 54546.03 88888.00 2016-01-19 06:04:55.625 019 12606.85 33.62 54546.05 88888.00 2016-01-19 06:04:55.750 019 12606.88 33.62 54546.07 88888.00 2016-01-19 06:04:55.875 019 12606.90 33.62 54546.05 88888.00 2016-01-19 06:04:56.000 019 12606.83 33.62 54546.05 88888.00 2016-01-19 06:04:56.125 019 12606.85 33.62 54546.05 88888.00 2016-01-19 06:04:56.250 019 12606.83 33.65 54546.05 88888.00 2016-01-19 06:04:56.375 019 12606.83 33.65 54546.05 88888.00 2016-01-19 06:04:56.500 019 12606.83 33.67 54546.05 88888.00 2016-01-19 06:04:56.625 019 12606.85 33.65 54546.05 88888.00 2016-01-19 06:04:56.750 019 12606.85 33.67 54546.03 88888.00 2016-01-19 06:04:56.875 019 12606.83 33.67 54546.00 88888.00 2016-01-19 06:04:57.000 019 12606.77 33.67 54546.00 88888.00 2016-01-19 06:04:57.125 019 12606.85 33.70 54546.03 88888.00 2016-01-19 06:04:57.250 019 12606.90 33.65 54546.03 88888.00 2016-01-19 06:04:57.375 019 12606.90 33.65 54546.00 88888.00 2016-01-19 06:04:57.500 019 12606.80 33.62 54546.00 88888.00 2016-01-19 06:04:57.625 019 12606.77 33.62 54546.00 88888.00 2016-01-19 06:04:57.750 019 12606.85 33.67 54546.00 88888.00 2016-01-19 06:04:57.875 019 12606.83 33.67 54546.03 88888.00 2016-01-19 06:04:58.000 019 12606.75 33.65 54546.00 88888.00 2016-01-19 06:04:58.125 019 12606.77 33.62 54546.00 88888.00 2016-01-19 06:04:58.250 019 12606.77 33.65 54545.97 88888.00 2016-01-19 06:04:58.375 019 12606.77 33.67 54546.00 88888.00 2016-01-19 06:04:58.500 019 12606.80 33.67 54546.00 88888.00 2016-01-19 06:04:58.625 019 12606.85 33.67 54546.00 88888.00 2016-01-19 06:04:58.750 019 12606.77 33.67 54546.00 88888.00 2016-01-19 06:04:58.875 019 12606.75 33.67 54546.03 88888.00 2016-01-19 06:04:59.000 019 12606.75 33.67 54546.03 88888.00 2016-01-19 06:04:59.125 019 12606.80 33.65 54546.00 88888.00 2016-01-19 06:04:59.250 019 12606.80 33.62 54546.00 88888.00 2016-01-19 06:04:59.375 019 12606.83 33.65 54546.03 88888.00 2016-01-19 06:04:59.500 019 12606.75 33.65 54546.05 88888.00 2016-01-19 06:04:59.625 019 12606.75 33.62 54546.03 88888.00 2016-01-19 06:04:59.750 019 12606.75 33.62 54546.00 88888.00 2016-01-19 06:04:59.875 019 12606.73 33.62 54546.00 88888.00 2016-01-19 06:05:00.000 019 12606.70 33.62 54545.97 88888.00 2016-01-19 06:05:00.125 019 12606.77 33.62 54546.00 88888.00 2016-01-19 06:05:00.250 019 12606.80 33.62 54546.03 88888.00 2016-01-19 06:05:00.375 019 12606.77 33.62 54546.00 88888.00 2016-01-19 06:05:00.500 019 12606.83 33.62 54546.05 88888.00 2016-01-19 06:05:00.625 019 12606.85 33.60 54546.03 88888.00 2016-01-19 06:05:00.750 019 12606.80 33.60 54546.00 88888.00 2016-01-19 06:05:00.875 019 12606.80 33.60 54546.00 88888.00 2016-01-19 06:05:01.000 019 12606.83 33.62 54545.97 88888.00 2016-01-19 06:05:01.125 019 12606.77 33.65 54545.97 88888.00 2016-01-19 06:05:01.250 019 12606.75 33.65 54546.00 88888.00 2016-01-19 06:05:01.375 019 12606.75 33.67 54546.03 88888.00 2016-01-19 06:05:01.500 019 12606.83 33.67 54546.00 88888.00 2016-01-19 06:05:01.625 019 12606.85 33.65 54545.97 88888.00 2016-01-19 06:05:01.750 019 12606.75 33.62 54545.97 88888.00 2016-01-19 06:05:01.875 019 12606.70 33.62 54545.97 88888.00 2016-01-19 06:05:02.000 019 12606.73 33.65 54545.97 88888.00 2016-01-19 06:05:02.125 019 12606.77 33.67 54546.03 88888.00 2016-01-19 06:05:02.250 019 12606.80 33.65 54546.05 88888.00 2016-01-19 06:05:02.375 019 12606.75 33.62 54546.03 88888.00 2016-01-19 06:05:02.500 019 12606.77 33.62 54546.00 88888.00 2016-01-19 06:05:02.625 019 12606.75 33.65 54545.97 88888.00 2016-01-19 06:05:02.750 019 12606.80 33.67 54545.97 88888.00 2016-01-19 06:05:02.875 019 12606.88 33.65 54545.97 88888.00 2016-01-19 06:05:03.000 019 12606.88 33.65 54545.97 88888.00 2016-01-19 06:05:03.125 019 12606.83 33.65 54546.00 88888.00 2016-01-19 06:05:03.250 019 12606.80 33.65 54546.00 88888.00 2016-01-19 06:05:03.375 019 12606.77 33.65 54546.00 88888.00 2016-01-19 06:05:03.500 019 12606.75 33.67 54546.00 88888.00 2016-01-19 06:05:03.625 019 12606.80 33.70 54546.00 88888.00 2016-01-19 06:05:03.750 019 12606.83 33.65 54545.97 88888.00 2016-01-19 06:05:03.875 019 12606.80 33.65 54546.00 88888.00 2016-01-19 06:05:04.000 019 12606.77 33.65 54545.97 88888.00 2016-01-19 06:05:04.125 019 12606.75 33.62 54545.97 88888.00 2016-01-19 06:05:04.250 019 12606.73 33.60 54545.97 88888.00 2016-01-19 06:05:04.375 019 12606.75 33.62 54546.00 88888.00 2016-01-19 06:05:04.500 019 12606.70 33.65 54546.00 88888.00 2016-01-19 06:05:04.625 019 12606.67 33.62 54546.00 88888.00 2016-01-19 06:05:04.750 019 12606.73 33.58 54546.00 88888.00 2016-01-19 06:05:04.875 019 12606.77 33.60 54545.97 88888.00 2016-01-19 06:05:05.000 019 12606.80 33.62 54545.95 88888.00 2016-01-19 06:05:05.125 019 12606.75 33.60 54545.97 88888.00 2016-01-19 06:05:05.250 019 12606.75 33.60 54545.97 88888.00 2016-01-19 06:05:05.375 019 12606.80 33.60 54545.97 88888.00 2016-01-19 06:05:05.500 019 12606.75 33.60 54545.95 88888.00 2016-01-19 06:05:05.625 019 12606.75 33.60 54545.97 88888.00 2016-01-19 06:05:05.750 019 12606.75 33.60 54545.97 88888.00 2016-01-19 06:05:05.875 019 12606.73 33.58 54545.95 88888.00 2016-01-19 06:05:06.000 019 12606.77 33.62 54545.95 88888.00 2016-01-19 06:05:06.125 019 12606.77 33.65 54545.95 88888.00 2016-01-19 06:05:06.250 019 12606.75 33.62 54545.97 88888.00 2016-01-19 06:05:06.375 019 12606.75 33.65 54545.97 88888.00 2016-01-19 06:05:06.500 019 12606.70 33.65 54545.97 88888.00 2016-01-19 06:05:06.625 019 12606.70 33.65 54545.97 88888.00 2016-01-19 06:05:06.750 019 12606.70 33.65 54545.97 88888.00 2016-01-19 06:05:06.875 019 12606.77 33.62 54545.97 88888.00 2016-01-19 06:05:07.000 019 12606.77 33.60 54545.93 88888.00 2016-01-19 06:05:07.125 019 12606.75 33.62 54545.97 88888.00 2016-01-19 06:05:07.250 019 12606.67 33.62 54545.97 88888.00 2016-01-19 06:05:07.375 019 12606.67 33.65 54545.95 88888.00 2016-01-19 06:05:07.500 019 12606.67 33.62 54545.95 88888.00 2016-01-19 06:05:07.625 019 12606.62 33.60 54545.95 88888.00 2016-01-19 06:05:07.750 019 12606.62 33.60 54545.95 88888.00 2016-01-19 06:05:07.875 019 12606.67 33.62 54545.97 88888.00 2016-01-19 06:05:08.000 019 12606.75 33.60 54545.95 88888.00 2016-01-19 06:05:08.125 019 12606.77 33.62 54545.95 88888.00 2016-01-19 06:05:08.250 019 12606.73 33.62 54545.93 88888.00 2016-01-19 06:05:08.375 019 12606.67 33.62 54545.95 88888.00 2016-01-19 06:05:08.500 019 12606.65 33.60 54545.97 88888.00 2016-01-19 06:05:08.625 019 12606.70 33.62 54545.97 88888.00 2016-01-19 06:05:08.750 019 12606.70 33.65 54545.95 88888.00 2016-01-19 06:05:08.875 019 12606.62 33.62 54545.97 88888.00 2016-01-19 06:05:09.000 019 12606.65 33.60 54545.97 88888.00 2016-01-19 06:05:09.125 019 12606.73 33.60 54546.00 88888.00 2016-01-19 06:05:09.250 019 12606.80 33.65 54546.03 88888.00 2016-01-19 06:05:09.375 019 12606.80 33.60 54546.03 88888.00 2016-01-19 06:05:09.500 019 12606.73 33.58 54546.00 88888.00 2016-01-19 06:05:09.625 019 12606.70 33.58 54546.00 88888.00 2016-01-19 06:05:09.750 019 12606.73 33.60 54546.00 88888.00 2016-01-19 06:05:09.875 019 12606.77 33.58 54545.97 88888.00 2016-01-19 06:05:10.000 019 12606.80 33.58 54545.97 88888.00 2016-01-19 06:05:10.125 019 12606.77 33.58 54545.97 88888.00 2016-01-19 06:05:10.250 019 12606.73 33.55 54545.97 88888.00 2016-01-19 06:05:10.375 019 12606.75 33.58 54545.97 88888.00 2016-01-19 06:05:10.500 019 12606.75 33.58 54546.00 88888.00 2016-01-19 06:05:10.625 019 12606.85 33.58 54545.97 88888.00 2016-01-19 06:05:10.750 019 12606.83 33.58 54545.95 88888.00 2016-01-19 06:05:10.875 019 12606.75 33.60 54545.95 88888.00 2016-01-19 06:05:11.000 019 12606.70 33.60 54545.97 88888.00 2016-01-19 06:05:11.125 019 12606.77 33.58 54545.97 88888.00 2016-01-19 06:05:11.250 019 12606.75 33.52 54545.97 88888.00 2016-01-19 06:05:11.375 019 12606.67 33.52 54545.95 88888.00 2016-01-19 06:05:11.500 019 12606.73 33.58 54545.97 88888.00 2016-01-19 06:05:11.625 019 12606.70 33.60 54545.97 88888.00 2016-01-19 06:05:11.750 019 12606.67 33.60 54545.97 88888.00 2016-01-19 06:05:11.875 019 12606.67 33.58 54545.97 88888.00 2016-01-19 06:05:12.000 019 12606.73 33.58 54545.95 88888.00 2016-01-19 06:05:12.125 019 12606.73 33.58 54545.97 88888.00 2016-01-19 06:05:12.250 019 12606.75 33.55 54545.97 88888.00 2016-01-19 06:05:12.375 019 12606.80 33.55 54545.95 88888.00 2016-01-19 06:05:12.500 019 12606.75 33.55 54545.93 88888.00 2016-01-19 06:05:12.625 019 12606.73 33.58 54545.93 88888.00 2016-01-19 06:05:12.750 019 12606.77 33.55 54545.95 88888.00 2016-01-19 06:05:12.875 019 12606.85 33.58 54545.95 88888.00 2016-01-19 06:05:13.000 019 12606.83 33.58 54545.93 88888.00 2016-01-19 06:05:13.125 019 12606.75 33.60 54545.93 88888.00 2016-01-19 06:05:13.250 019 12606.75 33.58 54545.95 88888.00 2016-01-19 06:05:13.375 019 12606.75 33.58 54545.95 88888.00 2016-01-19 06:05:13.500 019 12606.73 33.55 54545.95 88888.00 2016-01-19 06:05:13.625 019 12606.73 33.55 54545.95 88888.00 2016-01-19 06:05:13.750 019 12606.75 33.55 54545.97 88888.00 2016-01-19 06:05:13.875 019 12606.73 33.55 54545.95 88888.00 2016-01-19 06:05:14.000 019 12606.67 33.55 54545.93 88888.00 2016-01-19 06:05:14.125 019 12606.67 33.55 54545.93 88888.00 2016-01-19 06:05:14.250 019 12606.73 33.52 54545.93 88888.00 2016-01-19 06:05:14.375 019 12606.75 33.58 54545.95 88888.00 2016-01-19 06:05:14.500 019 12606.75 33.58 54545.93 88888.00 2016-01-19 06:05:14.625 019 12606.70 33.60 54545.90 88888.00 2016-01-19 06:05:14.750 019 12606.75 33.58 54545.90 88888.00 2016-01-19 06:05:14.875 019 12606.73 33.58 54545.93 88888.00 2016-01-19 06:05:15.000 019 12606.73 33.58 54545.93 88888.00 2016-01-19 06:05:15.125 019 12606.75 33.58 54545.93 88888.00 2016-01-19 06:05:15.250 019 12606.65 33.55 54545.90 88888.00 2016-01-19 06:05:15.375 019 12606.65 33.55 54545.93 88888.00 2016-01-19 06:05:15.500 019 12606.65 33.58 54545.93 88888.00 2016-01-19 06:05:15.625 019 12606.58 33.58 54545.93 88888.00 2016-01-19 06:05:15.750 019 12606.58 33.58 54545.95 88888.00 2016-01-19 06:05:15.875 019 12606.65 33.58 54545.95 88888.00 2016-01-19 06:05:16.000 019 12606.65 33.55 54545.93 88888.00 2016-01-19 06:05:16.125 019 12606.65 33.55 54545.93 88888.00 2016-01-19 06:05:16.250 019 12606.62 33.52 54545.93 88888.00 2016-01-19 06:05:16.375 019 12606.60 33.55 54545.90 88888.00 2016-01-19 06:05:16.500 019 12606.58 33.55 54545.93 88888.00 2016-01-19 06:05:16.625 019 12606.55 33.55 54545.93 88888.00 2016-01-19 06:05:16.750 019 12606.55 33.55 54545.90 88888.00 2016-01-19 06:05:16.875 019 12606.55 33.55 54545.90 88888.00 2016-01-19 06:05:17.000 019 12606.60 33.58 54545.85 88888.00 2016-01-19 06:05:17.125 019 12606.62 33.55 54545.93 88888.00 2016-01-19 06:05:17.250 019 12606.62 33.50 54545.90 88888.00 2016-01-19 06:05:17.375 019 12606.60 33.55 54545.90 88888.00 2016-01-19 06:05:17.500 019 12606.55 33.55 54545.88 88888.00 2016-01-19 06:05:17.625 019 12606.58 33.55 54545.90 88888.00 2016-01-19 06:05:17.750 019 12606.62 33.52 54545.90 88888.00 2016-01-19 06:05:17.875 019 12606.62 33.52 54545.93 88888.00 2016-01-19 06:05:18.000 019 12606.65 33.50 54545.85 88888.00 2016-01-19 06:05:18.125 019 12606.62 33.50 54545.88 88888.00 2016-01-19 06:05:18.250 019 12606.62 33.48 54545.90 88888.00 2016-01-19 06:05:18.375 019 12606.70 33.55 54545.90 88888.00 2016-01-19 06:05:18.500 019 12606.70 33.58 54545.90 88888.00 2016-01-19 06:05:18.625 019 12606.73 33.52 54545.88 88888.00 2016-01-19 06:05:18.750 019 12606.62 33.50 54545.90 88888.00 2016-01-19 06:05:18.875 019 12606.58 33.52 54545.93 88888.00 2016-01-19 06:05:19.000 019 12606.62 33.52 54545.90 88888.00 2016-01-19 06:05:19.125 019 12606.65 33.52 54545.90 88888.00 2016-01-19 06:05:19.250 019 12606.65 33.48 54545.90 88888.00 2016-01-19 06:05:19.375 019 12606.65 33.50 54545.90 88888.00 2016-01-19 06:05:19.500 019 12606.67 33.50 54545.90 88888.00 2016-01-19 06:05:19.625 019 12606.65 33.52 54545.90 88888.00 2016-01-19 06:05:19.750 019 12606.65 33.50 54545.90 88888.00 2016-01-19 06:05:19.875 019 12606.70 33.52 54545.90 88888.00 2016-01-19 06:05:20.000 019 12606.77 33.48 54545.88 88888.00 2016-01-19 06:05:20.125 019 12606.73 33.50 54545.88 88888.00 2016-01-19 06:05:20.250 019 12606.60 33.48 54545.88 88888.00 2016-01-19 06:05:20.375 019 12606.58 33.48 54545.90 88888.00 2016-01-19 06:05:20.500 019 12606.65 33.48 54545.88 88888.00 2016-01-19 06:05:20.625 019 12606.73 33.50 54545.88 88888.00 2016-01-19 06:05:20.750 019 12606.67 33.50 54545.85 88888.00 2016-01-19 06:05:20.875 019 12606.62 33.48 54545.85 88888.00 2016-01-19 06:05:21.000 019 12606.65 33.50 54545.85 88888.00 2016-01-19 06:05:21.125 019 12606.65 33.48 54545.85 88888.00 2016-01-19 06:05:21.250 019 12606.55 33.42 54545.85 88888.00 2016-01-19 06:05:21.375 019 12606.55 33.42 54545.85 88888.00 2016-01-19 06:05:21.500 019 12606.52 33.45 54545.88 88888.00 2016-01-19 06:05:21.625 019 12606.50 33.45 54545.88 88888.00 2016-01-19 06:05:21.750 019 12606.52 33.48 54545.88 88888.00 2016-01-19 06:05:21.875 019 12606.52 33.45 54545.88 88888.00 2016-01-19 06:05:22.000 019 12606.55 33.45 54545.85 88888.00 2016-01-19 06:05:22.125 019 12606.58 33.45 54545.88 88888.00 2016-01-19 06:05:22.250 019 12606.58 33.48 54545.85 88888.00 2016-01-19 06:05:22.375 019 12606.60 33.48 54545.88 88888.00 2016-01-19 06:05:22.500 019 12606.62 33.50 54545.85 88888.00 2016-01-19 06:05:22.625 019 12606.62 33.50 54545.82 88888.00 2016-01-19 06:05:22.750 019 12606.60 33.48 54545.85 88888.00 2016-01-19 06:05:22.875 019 12606.58 33.42 54545.88 88888.00 2016-01-19 06:05:23.000 019 12606.58 33.40 54545.80 88888.00 2016-01-19 06:05:23.125 019 12606.55 33.48 54545.82 88888.00 2016-01-19 06:05:23.250 019 12606.55 33.45 54545.88 88888.00 2016-01-19 06:05:23.375 019 12606.55 33.42 54545.85 88888.00 2016-01-19 06:05:23.500 019 12606.58 33.42 54545.85 88888.00 2016-01-19 06:05:23.625 019 12606.58 33.40 54545.85 88888.00 2016-01-19 06:05:23.750 019 12606.60 33.40 54545.82 88888.00 2016-01-19 06:05:23.875 019 12606.52 33.38 54545.85 88888.00 2016-01-19 06:05:24.000 019 12606.55 33.40 54545.82 88888.00 2016-01-19 06:05:24.125 019 12606.62 33.42 54545.82 88888.00 2016-01-19 06:05:24.250 019 12606.65 33.42 54545.85 88888.00 2016-01-19 06:05:24.375 019 12606.67 33.42 54545.82 88888.00 2016-01-19 06:05:24.500 019 12606.65 33.45 54545.82 88888.00 2016-01-19 06:05:24.625 019 12606.58 33.42 54545.80 88888.00 2016-01-19 06:05:24.750 019 12606.60 33.42 54545.85 88888.00 2016-01-19 06:05:24.875 019 12606.55 33.45 54545.82 88888.00 2016-01-19 06:05:25.000 019 12606.62 33.42 54545.80 88888.00 2016-01-19 06:05:25.125 019 12606.62 33.40 54545.80 88888.00 2016-01-19 06:05:25.250 019 12606.60 33.40 54545.82 88888.00 2016-01-19 06:05:25.375 019 12606.65 33.40 54545.82 88888.00 2016-01-19 06:05:25.500 019 12606.65 33.42 54545.85 88888.00 2016-01-19 06:05:25.625 019 12606.65 33.42 54545.85 88888.00 2016-01-19 06:05:25.750 019 12606.70 33.38 54545.82 88888.00 2016-01-19 06:05:25.875 019 12606.70 33.40 54545.82 88888.00 2016-01-19 06:05:26.000 019 12606.62 33.35 54545.82 88888.00 2016-01-19 06:05:26.125 019 12606.62 33.38 54545.82 88888.00 2016-01-19 06:05:26.250 019 12606.67 33.38 54545.82 88888.00 2016-01-19 06:05:26.375 019 12606.75 33.35 54545.82 88888.00 2016-01-19 06:05:26.500 019 12606.75 33.38 54545.82 88888.00 2016-01-19 06:05:26.625 019 12606.70 33.38 54545.82 88888.00 2016-01-19 06:05:26.750 019 12606.73 33.40 54545.78 88888.00 2016-01-19 06:05:26.875 019 12606.73 33.40 54545.80 88888.00 2016-01-19 06:05:27.000 019 12606.70 33.40 54545.80 88888.00 2016-01-19 06:05:27.125 019 12606.65 33.35 54545.80 88888.00 2016-01-19 06:05:27.250 019 12606.60 33.35 54545.82 88888.00 2016-01-19 06:05:27.375 019 12606.58 33.38 54545.82 88888.00 2016-01-19 06:05:27.500 019 12606.55 33.33 54545.78 88888.00 2016-01-19 06:05:27.625 019 12606.55 33.33 54545.78 88888.00 2016-01-19 06:05:27.750 019 12606.52 33.40 54545.78 88888.00 2016-01-19 06:05:27.875 019 12606.52 33.35 54545.78 88888.00 2016-01-19 06:05:28.000 019 12606.58 33.33 54545.78 88888.00 2016-01-19 06:05:28.125 019 12606.62 33.38 54545.80 88888.00 2016-01-19 06:05:28.250 019 12606.55 33.38 54545.80 88888.00 2016-01-19 06:05:28.375 019 12606.52 33.40 54545.80 88888.00 2016-01-19 06:05:28.500 019 12606.50 33.38 54545.80 88888.00 2016-01-19 06:05:28.625 019 12606.55 33.33 54545.80 88888.00 2016-01-19 06:05:28.750 019 12606.60 33.33 54545.80 88888.00 2016-01-19 06:05:28.875 019 12606.65 33.38 54545.78 88888.00 2016-01-19 06:05:29.000 019 12606.60 33.35 54545.78 88888.00 2016-01-19 06:05:29.125 019 12606.50 33.35 54545.80 88888.00 2016-01-19 06:05:29.250 019 12606.45 33.38 54545.78 88888.00 2016-01-19 06:05:29.375 019 12606.42 33.35 54545.78 88888.00 2016-01-19 06:05:29.500 019 12606.45 33.33 54545.78 88888.00 2016-01-19 06:05:29.625 019 12606.52 33.30 54545.78 88888.00 2016-01-19 06:05:29.750 019 12606.58 33.30 54545.78 88888.00 2016-01-19 06:05:29.875 019 12606.50 33.33 54545.80 88888.00 2016-01-19 06:05:30.000 019 12606.48 33.33 54545.80 88888.00 2016-01-19 06:05:30.125 019 12606.48 33.35 54545.82 88888.00 2016-01-19 06:05:30.250 019 12606.55 33.33 54545.82 88888.00 2016-01-19 06:05:30.375 019 12606.58 33.33 54545.80 88888.00 2016-01-19 06:05:30.500 019 12606.52 33.33 54545.80 88888.00 2016-01-19 06:05:30.625 019 12606.48 33.27 54545.80 88888.00 2016-01-19 06:05:30.750 019 12606.48 33.30 54545.80 88888.00 2016-01-19 06:05:30.875 019 12606.48 33.33 54545.82 88888.00 2016-01-19 06:05:31.000 019 12606.52 33.35 54545.78 88888.00 2016-01-19 06:05:31.125 019 12606.60 33.35 54545.75 88888.00 2016-01-19 06:05:31.250 019 12606.55 33.33 54545.78 88888.00 2016-01-19 06:05:31.375 019 12606.55 33.30 54545.75 88888.00 2016-01-19 06:05:31.500 019 12606.60 33.30 54545.78 88888.00 2016-01-19 06:05:31.625 019 12606.58 33.30 54545.72 88888.00 2016-01-19 06:05:31.750 019 12606.55 33.27 54545.75 88888.00 2016-01-19 06:05:31.875 019 12606.55 33.27 54545.78 88888.00 2016-01-19 06:05:32.000 019 12606.55 33.27 54545.75 88888.00 2016-01-19 06:05:32.125 019 12606.52 33.27 54545.78 88888.00 2016-01-19 06:05:32.250 019 12606.52 33.25 54545.78 88888.00 2016-01-19 06:05:32.375 019 12606.50 33.27 54545.78 88888.00 2016-01-19 06:05:32.500 019 12606.48 33.27 54545.75 88888.00 2016-01-19 06:05:32.625 019 12606.48 33.25 54545.75 88888.00 2016-01-19 06:05:32.750 019 12606.48 33.27 54545.75 88888.00 2016-01-19 06:05:32.875 019 12606.50 33.27 54545.72 88888.00 2016-01-19 06:05:33.000 019 12606.52 33.25 54545.72 88888.00 2016-01-19 06:05:33.125 019 12606.58 33.27 54545.72 88888.00 2016-01-19 06:05:33.250 019 12606.58 33.27 54545.75 88888.00 2016-01-19 06:05:33.375 019 12606.55 33.23 54545.75 88888.00 2016-01-19 06:05:33.500 019 12606.55 33.23 54545.75 88888.00 2016-01-19 06:05:33.625 019 12606.58 33.25 54545.78 88888.00 2016-01-19 06:05:33.750 019 12606.50 33.25 54545.72 88888.00 2016-01-19 06:05:33.875 019 12606.48 33.25 54545.70 88888.00 2016-01-19 06:05:34.000 019 12606.45 33.25 54545.72 88888.00 2016-01-19 06:05:34.125 019 12606.45 33.23 54545.75 88888.00 2016-01-19 06:05:34.250 019 12606.45 33.25 54545.72 88888.00 2016-01-19 06:05:34.375 019 12606.48 33.23 54545.72 88888.00 2016-01-19 06:05:34.500 019 12606.50 33.25 54545.72 88888.00 2016-01-19 06:05:34.625 019 12606.52 33.25 54545.75 88888.00 2016-01-19 06:05:34.750 019 12606.52 33.23 54545.75 88888.00 2016-01-19 06:05:34.875 019 12606.50 33.23 54545.75 88888.00 2016-01-19 06:05:35.000 019 12606.48 33.23 54545.70 88888.00 2016-01-19 06:05:35.125 019 12606.50 33.25 54545.70 88888.00 2016-01-19 06:05:35.250 019 12606.48 33.23 54545.70 88888.00 2016-01-19 06:05:35.375 019 12606.52 33.20 54545.70 88888.00 2016-01-19 06:05:35.500 019 12606.50 33.20 54545.68 88888.00 2016-01-19 06:05:35.625 019 12606.52 33.20 54545.70 88888.00 2016-01-19 06:05:35.750 019 12606.55 33.20 54545.72 88888.00 2016-01-19 06:05:35.875 019 12606.58 33.23 54545.72 88888.00 2016-01-19 06:05:36.000 019 12606.65 33.20 54545.72 88888.00 2016-01-19 06:05:36.125 019 12606.62 33.23 54545.72 88888.00 2016-01-19 06:05:36.250 019 12606.58 33.20 54545.70 88888.00 2016-01-19 06:05:36.375 019 12606.58 33.17 54545.70 88888.00 2016-01-19 06:05:36.500 019 12606.55 33.17 54545.72 88888.00 2016-01-19 06:05:36.625 019 12606.52 33.17 54545.72 88888.00 2016-01-19 06:05:36.750 019 12606.50 33.20 54545.72 88888.00 2016-01-19 06:05:36.875 019 12606.52 33.20 54545.72 88888.00 2016-01-19 06:05:37.000 019 12606.50 33.17 54545.70 88888.00 2016-01-19 06:05:37.125 019 12606.50 33.20 54545.72 88888.00 2016-01-19 06:05:37.250 019 12606.48 33.17 54545.72 88888.00 2016-01-19 06:05:37.375 019 12606.50 33.17 54545.70 88888.00 2016-01-19 06:05:37.500 019 12606.55 33.17 54545.68 88888.00 2016-01-19 06:05:37.625 019 12606.55 33.20 54545.68 88888.00 2016-01-19 06:05:37.750 019 12606.55 33.17 54545.70 88888.00 2016-01-19 06:05:37.875 019 12606.55 33.15 54545.72 88888.00 2016-01-19 06:05:38.000 019 12606.55 33.17 54545.72 88888.00 2016-01-19 06:05:38.125 019 12606.55 33.17 54545.75 88888.00 2016-01-19 06:05:38.250 019 12606.55 33.12 54545.72 88888.00 2016-01-19 06:05:38.375 019 12606.52 33.12 54545.70 88888.00 2016-01-19 06:05:38.500 019 12606.52 33.15 54545.72 88888.00 2016-01-19 06:05:38.625 019 12606.55 33.15 54545.72 88888.00 2016-01-19 06:05:38.750 019 12606.52 33.15 54545.72 88888.00 2016-01-19 06:05:38.875 019 12606.48 33.17 54545.75 88888.00 2016-01-19 06:05:39.000 019 12606.48 33.20 54545.72 88888.00 2016-01-19 06:05:39.125 019 12606.50 33.17 54545.72 88888.00 2016-01-19 06:05:39.250 019 12606.48 33.17 54545.75 88888.00 2016-01-19 06:05:39.375 019 12606.52 33.17 54545.72 88888.00 2016-01-19 06:05:39.500 019 12606.58 33.17 54545.75 88888.00 2016-01-19 06:05:39.625 019 12606.55 33.15 54545.72 88888.00 2016-01-19 06:05:39.750 019 12606.52 33.17 54545.72 88888.00 2016-01-19 06:05:39.875 019 12606.52 33.20 54545.70 88888.00 2016-01-19 06:05:40.000 019 12606.52 33.12 54545.68 88888.00 2016-01-19 06:05:40.125 019 12606.52 33.12 54545.68 88888.00 2016-01-19 06:05:40.250 019 12606.58 33.15 54545.70 88888.00 2016-01-19 06:05:40.375 019 12606.52 33.15 54545.70 88888.00 2016-01-19 06:05:40.500 019 12606.45 33.15 54545.70 88888.00 2016-01-19 06:05:40.625 019 12606.40 33.15 54545.72 88888.00 2016-01-19 06:05:40.750 019 12606.48 33.15 54545.72 88888.00 2016-01-19 06:05:40.875 019 12606.52 33.15 54545.68 88888.00 2016-01-19 06:05:41.000 019 12606.55 33.12 54545.70 88888.00 2016-01-19 06:05:41.125 019 12606.50 33.10 54545.70 88888.00 2016-01-19 06:05:41.250 019 12606.45 33.10 54545.68 88888.00 2016-01-19 06:05:41.375 019 12606.45 33.10 54545.65 88888.00 2016-01-19 06:05:41.500 019 12606.42 33.12 54545.68 88888.00 2016-01-19 06:05:41.625 019 12606.45 33.12 54545.68 88888.00 2016-01-19 06:05:41.750 019 12606.45 33.10 54545.68 88888.00 2016-01-19 06:05:41.875 019 12606.48 33.10 54545.68 88888.00 2016-01-19 06:05:42.000 019 12606.42 33.12 54545.68 88888.00 2016-01-19 06:05:42.125 019 12606.38 33.08 54545.70 88888.00 2016-01-19 06:05:42.250 019 12606.38 33.08 54545.70 88888.00 2016-01-19 06:05:42.375 019 12606.40 33.10 54545.70 88888.00 2016-01-19 06:05:42.500 019 12606.40 33.10 54545.70 88888.00 2016-01-19 06:05:42.625 019 12606.38 33.10 54545.68 88888.00 2016-01-19 06:05:42.750 019 12606.35 33.08 54545.68 88888.00 2016-01-19 06:05:42.875 019 12606.40 33.08 54545.68 88888.00 2016-01-19 06:05:43.000 019 12606.40 33.10 54545.68 88888.00 2016-01-19 06:05:43.125 019 12606.38 33.10 54545.68 88888.00 2016-01-19 06:05:43.250 019 12606.35 33.08 54545.72 88888.00 2016-01-19 06:05:43.375 019 12606.42 33.05 54545.70 88888.00 2016-01-19 06:05:43.500 019 12606.40 33.05 54545.68 88888.00 2016-01-19 06:05:43.625 019 12606.42 33.08 54545.70 88888.00 2016-01-19 06:05:43.750 019 12606.50 33.10 54545.68 88888.00 2016-01-19 06:05:43.875 019 12606.48 33.08 54545.68 88888.00 2016-01-19 06:05:44.000 019 12606.45 33.08 54545.68 88888.00 2016-01-19 06:05:44.125 019 12606.48 33.02 54545.70 88888.00 2016-01-19 06:05:44.250 019 12606.48 33.05 54545.72 88888.00 2016-01-19 06:05:44.375 019 12606.45 33.10 54545.72 88888.00 2016-01-19 06:05:44.500 019 12606.40 33.10 54545.72 88888.00 2016-01-19 06:05:44.625 019 12606.38 33.10 54545.70 88888.00 2016-01-19 06:05:44.750 019 12606.38 33.08 54545.70 88888.00 2016-01-19 06:05:44.875 019 12606.40 33.08 54545.70 88888.00 2016-01-19 06:05:45.000 019 12606.40 33.05 54545.70 88888.00 2016-01-19 06:05:45.125 019 12606.45 33.05 54545.70 88888.00 2016-01-19 06:05:45.250 019 12606.42 33.05 54545.70 88888.00 2016-01-19 06:05:45.375 019 12606.38 33.05 54545.68 88888.00 2016-01-19 06:05:45.500 019 12606.42 33.05 54545.65 88888.00 2016-01-19 06:05:45.625 019 12606.38 33.02 54545.68 88888.00 2016-01-19 06:05:45.750 019 12606.38 33.02 54545.68 88888.00 2016-01-19 06:05:45.875 019 12606.40 33.05 54545.68 88888.00 2016-01-19 06:05:46.000 019 12606.38 33.02 54545.68 88888.00 2016-01-19 06:05:46.125 019 12606.38 33.08 54545.72 88888.00 2016-01-19 06:05:46.250 019 12606.38 33.08 54545.70 88888.00 2016-01-19 06:05:46.375 019 12606.42 33.02 54545.70 88888.00 2016-01-19 06:05:46.500 019 12606.42 33.02 54545.70 88888.00 2016-01-19 06:05:46.625 019 12606.42 33.08 54545.72 88888.00 2016-01-19 06:05:46.750 019 12606.42 33.08 54545.72 88888.00 2016-01-19 06:05:46.875 019 12606.42 33.05 54545.70 88888.00 2016-01-19 06:05:47.000 019 12606.45 33.05 54545.68 88888.00 2016-01-19 06:05:47.125 019 12606.40 33.08 54545.68 88888.00 2016-01-19 06:05:47.250 019 12606.38 33.02 54545.70 88888.00 2016-01-19 06:05:47.375 019 12606.33 33.02 54545.68 88888.00 2016-01-19 06:05:47.500 019 12606.33 33.02 54545.70 88888.00 2016-01-19 06:05:47.625 019 12606.40 33.02 54545.70 88888.00 2016-01-19 06:05:47.750 019 12606.40 33.08 54545.70 88888.00 2016-01-19 06:05:47.875 019 12606.40 33.05 54545.70 88888.00 2016-01-19 06:05:48.000 019 12606.35 33.08 54545.68 88888.00 2016-01-19 06:05:48.125 019 12606.30 33.08 54545.68 88888.00 2016-01-19 06:05:48.250 019 12606.27 33.02 54545.70 88888.00 2016-01-19 06:05:48.375 019 12606.33 33.02 54545.70 88888.00 2016-01-19 06:05:48.500 019 12606.40 33.05 54545.68 88888.00 2016-01-19 06:05:48.625 019 12606.42 33.05 54545.68 88888.00 2016-01-19 06:05:48.750 019 12606.40 33.08 54545.70 88888.00 2016-01-19 06:05:48.875 019 12606.38 33.08 54545.75 88888.00 2016-01-19 06:05:49.000 019 12606.35 33.05 54545.70 88888.00 2016-01-19 06:05:49.125 019 12606.33 33.02 54545.70 88888.00 2016-01-19 06:05:49.250 019 12606.35 33.02 54545.70 88888.00 2016-01-19 06:05:49.375 019 12606.42 33.02 54545.70 88888.00 2016-01-19 06:05:49.500 019 12606.42 33.02 54545.70 88888.00 2016-01-19 06:05:49.625 019 12606.40 33.02 54545.70 88888.00 2016-01-19 06:05:49.750 019 12606.40 33.00 54545.70 88888.00 2016-01-19 06:05:49.875 019 12606.42 32.98 54545.68 88888.00 2016-01-19 06:05:50.000 019 12606.42 32.98 54545.65 88888.00 2016-01-19 06:05:50.125 019 12606.45 33.00 54545.68 88888.00 2016-01-19 06:05:50.250 019 12606.45 33.08 54545.68 88888.00 2016-01-19 06:05:50.375 019 12606.45 33.05 54545.68 88888.00 2016-01-19 06:05:50.500 019 12606.42 33.00 54545.68 88888.00 2016-01-19 06:05:50.625 019 12606.42 33.00 54545.68 88888.00 2016-01-19 06:05:50.750 019 12606.42 33.00 54545.65 88888.00 2016-01-19 06:05:50.875 019 12606.42 33.00 54545.65 88888.00 2016-01-19 06:05:51.000 019 12606.40 33.00 54545.65 88888.00 2016-01-19 06:05:51.125 019 12606.45 33.00 54545.68 88888.00 2016-01-19 06:05:51.250 019 12606.48 33.00 54545.68 88888.00 2016-01-19 06:05:51.375 019 12606.48 33.00 54545.68 88888.00 2016-01-19 06:05:51.500 019 12606.42 32.98 54545.68 88888.00 2016-01-19 06:05:51.625 019 12606.42 32.98 54545.68 88888.00 2016-01-19 06:05:51.750 019 12606.45 33.02 54545.70 88888.00 2016-01-19 06:05:51.875 019 12606.45 33.02 54545.68 88888.00 2016-01-19 06:05:52.000 019 12606.45 33.00 54545.68 88888.00 2016-01-19 06:05:52.125 019 12606.45 33.00 54545.65 88888.00 2016-01-19 06:05:52.250 019 12606.42 33.02 54545.65 88888.00 2016-01-19 06:05:52.375 019 12606.40 33.00 54545.65 88888.00 2016-01-19 06:05:52.500 019 12606.42 32.98 54545.65 88888.00 2016-01-19 06:05:52.625 019 12606.45 32.98 54545.70 88888.00 2016-01-19 06:05:52.750 019 12606.40 33.00 54545.68 88888.00 2016-01-19 06:05:52.875 019 12606.33 32.98 54545.65 88888.00 2016-01-19 06:05:53.000 019 12606.27 32.98 54545.62 88888.00 2016-01-19 06:05:53.125 019 12606.33 33.00 54545.68 88888.00 2016-01-19 06:05:53.250 019 12606.33 33.02 54545.65 88888.00 2016-01-19 06:05:53.375 019 12606.33 33.02 54545.65 88888.00 2016-01-19 06:05:53.500 019 12606.35 33.00 54545.65 88888.00 2016-01-19 06:05:53.625 019 12606.42 33.02 54545.65 88888.00 2016-01-19 06:05:53.750 019 12606.42 33.00 54545.62 88888.00 2016-01-19 06:05:53.875 019 12606.40 32.98 54545.68 88888.00 2016-01-19 06:05:54.000 019 12606.40 32.98 54545.65 88888.00 2016-01-19 06:05:54.125 019 12606.40 32.98 54545.68 88888.00 2016-01-19 06:05:54.250 019 12606.38 33.00 54545.68 88888.00 2016-01-19 06:05:54.375 019 12606.40 33.00 54545.68 88888.00 2016-01-19 06:05:54.500 019 12606.42 32.98 54545.68 88888.00 2016-01-19 06:05:54.625 019 12606.42 32.98 54545.68 88888.00 2016-01-19 06:05:54.750 019 12606.40 33.00 54545.68 88888.00 2016-01-19 06:05:54.875 019 12606.35 33.02 54545.68 88888.00 2016-01-19 06:05:55.000 019 12606.38 33.02 54545.68 88888.00 2016-01-19 06:05:55.125 019 12606.33 33.02 54545.68 88888.00 2016-01-19 06:05:55.250 019 12606.23 33.02 54545.68 88888.00 2016-01-19 06:05:55.375 019 12606.23 33.05 54545.70 88888.00 2016-01-19 06:05:55.500 019 12606.23 33.05 54545.70 88888.00 2016-01-19 06:05:55.625 019 12606.27 33.00 54545.70 88888.00 2016-01-19 06:05:55.750 019 12606.38 33.00 54545.70 88888.00 2016-01-19 06:05:55.875 019 12606.40 32.98 54545.70 88888.00 2016-01-19 06:05:56.000 019 12606.30 32.95 54545.65 88888.00 2016-01-19 06:05:56.125 019 12606.27 32.98 54545.68 88888.00 2016-01-19 06:05:56.250 019 12606.30 32.98 54545.65 88888.00 2016-01-19 06:05:56.375 019 12606.30 32.98 54545.62 88888.00 2016-01-19 06:05:56.500 019 12606.33 32.98 54545.65 88888.00 2016-01-19 06:05:56.625 019 12606.33 32.98 54545.65 88888.00 2016-01-19 06:05:56.750 019 12606.33 33.02 54545.62 88888.00 2016-01-19 06:05:56.875 019 12606.30 33.02 54545.65 88888.00 2016-01-19 06:05:57.000 019 12606.30 33.00 54545.62 88888.00 2016-01-19 06:05:57.125 019 12606.25 32.95 54545.65 88888.00 2016-01-19 06:05:57.250 019 12606.20 32.92 54545.68 88888.00 2016-01-19 06:05:57.375 019 12606.25 32.98 54545.68 88888.00 2016-01-19 06:05:57.500 019 12606.30 33.02 54545.68 88888.00 2016-01-19 06:05:57.625 019 12606.30 33.00 54545.65 88888.00 2016-01-19 06:05:57.750 019 12606.25 33.00 54545.62 88888.00 2016-01-19 06:05:57.875 019 12606.27 32.98 54545.62 88888.00 2016-01-19 06:05:58.000 019 12606.27 32.92 54545.60 88888.00 2016-01-19 06:05:58.125 019 12606.35 32.92 54545.65 88888.00 2016-01-19 06:05:58.250 019 12606.40 32.92 54545.65 88888.00 2016-01-19 06:05:58.375 019 12606.38 32.95 54545.65 88888.00 2016-01-19 06:05:58.500 019 12606.35 32.98 54545.65 88888.00 2016-01-19 06:05:58.625 019 12606.30 32.95 54545.65 88888.00 2016-01-19 06:05:58.750 019 12606.33 32.95 54545.65 88888.00 2016-01-19 06:05:58.875 019 12606.25 32.98 54545.65 88888.00 2016-01-19 06:05:59.000 019 12606.20 33.00 54545.62 88888.00 2016-01-19 06:05:59.125 019 12606.30 33.00 54545.62 88888.00 2016-01-19 06:05:59.250 019 12606.33 32.98 54545.62 88888.00 2016-01-19 06:05:59.375 019 12606.35 32.98 54545.62 88888.00 2016-01-19 06:05:59.500 019 12606.33 32.95 54545.62 88888.00 2016-01-19 06:05:59.625 019 12606.35 32.98 54545.62 88888.00 2016-01-19 06:05:59.750 019 12606.38 32.95 54545.65 88888.00 2016-01-19 06:05:59.875 019 12606.38 33.00 54545.62 88888.00 2016-01-19 06:06:00.000 019 12606.35 33.00 54545.62 88888.00 2016-01-19 06:06:00.125 019 12606.33 33.00 54545.65 88888.00 2016-01-19 06:06:00.250 019 12606.27 33.00 54545.65 88888.00 2016-01-19 06:06:00.375 019 12606.25 33.02 54545.62 88888.00 2016-01-19 06:06:00.500 019 12606.23 33.05 54545.62 88888.00 2016-01-19 06:06:00.625 019 12606.17 33.02 54545.62 88888.00 2016-01-19 06:06:00.750 019 12606.15 33.00 54545.65 88888.00 2016-01-19 06:06:00.875 019 12606.20 33.02 54545.62 88888.00 2016-01-19 06:06:01.000 019 12606.20 33.02 54545.62 88888.00 2016-01-19 06:06:01.125 019 12606.17 33.02 54545.65 88888.00 2016-01-19 06:06:01.250 019 12606.23 33.02 54545.68 88888.00 2016-01-19 06:06:01.375 019 12606.27 33.02 54545.68 88888.00 2016-01-19 06:06:01.500 019 12606.33 33.05 54545.68 88888.00 2016-01-19 06:06:01.625 019 12606.30 33.02 54545.65 88888.00 2016-01-19 06:06:01.750 019 12606.25 33.02 54545.65 88888.00 2016-01-19 06:06:01.875 019 12606.23 33.00 54545.65 88888.00 2016-01-19 06:06:02.000 019 12606.23 32.98 54545.62 88888.00 2016-01-19 06:06:02.125 019 12606.27 33.00 54545.62 88888.00 2016-01-19 06:06:02.250 019 12606.27 32.98 54545.65 88888.00 2016-01-19 06:06:02.375 019 12606.23 32.98 54545.65 88888.00 2016-01-19 06:06:02.500 019 12606.20 32.92 54545.62 88888.00 2016-01-19 06:06:02.625 019 12606.25 32.95 54545.60 88888.00 2016-01-19 06:06:02.750 019 12606.27 32.98 54545.60 88888.00 2016-01-19 06:06:02.875 019 12606.30 32.98 54545.60 88888.00 2016-01-19 06:06:03.000 019 12606.30 32.98 54545.60 88888.00 2016-01-19 06:06:03.125 019 12606.30 32.98 54545.60 88888.00 2016-01-19 06:06:03.250 019 12606.25 32.98 54545.62 88888.00 2016-01-19 06:06:03.375 019 12606.33 33.00 54545.60 88888.00 2016-01-19 06:06:03.500 019 12606.35 33.00 54545.60 88888.00 2016-01-19 06:06:03.625 019 12606.33 33.00 54545.62 88888.00 2016-01-19 06:06:03.750 019 12606.27 33.00 54545.60 88888.00 2016-01-19 06:06:03.875 019 12606.27 33.02 54545.60 88888.00 2016-01-19 06:06:04.000 019 12606.33 33.00 54545.60 88888.00 2016-01-19 06:06:04.125 019 12606.38 33.00 54545.62 88888.00 2016-01-19 06:06:04.250 019 12606.27 33.02 54545.60 88888.00 2016-01-19 06:06:04.375 019 12606.23 33.00 54545.60 88888.00 2016-01-19 06:06:04.500 019 12606.23 32.98 54545.60 88888.00 2016-01-19 06:06:04.625 019 12606.33 32.98 54545.62 88888.00 2016-01-19 06:06:04.750 019 12606.33 33.02 54545.62 88888.00 2016-01-19 06:06:04.875 019 12606.30 33.02 54545.62 88888.00 2016-01-19 06:06:05.000 019 12606.27 33.02 54545.62 88888.00 2016-01-19 06:06:05.125 019 12606.30 33.00 54545.62 88888.00 2016-01-19 06:06:05.250 019 12606.30 32.98 54545.60 88888.00 2016-01-19 06:06:05.375 019 12606.33 32.95 54545.60 88888.00 2016-01-19 06:06:05.500 019 12606.35 32.95 54545.57 88888.00 2016-01-19 06:06:05.625 019 12606.38 32.95 54545.62 88888.00 2016-01-19 06:06:05.750 019 12606.35 32.95 54545.60 88888.00 2016-01-19 06:06:05.875 019 12606.35 32.92 54545.57 88888.00 2016-01-19 06:06:06.000 019 12606.35 32.92 54545.57 88888.00 2016-01-19 06:06:06.125 019 12606.38 32.98 54545.57 88888.00 2016-01-19 06:06:06.250 019 12606.33 33.00 54545.57 88888.00 2016-01-19 06:06:06.375 019 12606.27 32.98 54545.60 88888.00 2016-01-19 06:06:06.500 019 12606.27 32.98 54545.62 88888.00 2016-01-19 06:06:06.625 019 12606.35 32.98 54545.60 88888.00 2016-01-19 06:06:06.750 019 12606.38 32.98 54545.60 88888.00 2016-01-19 06:06:06.875 019 12606.33 32.98 54545.60 88888.00 2016-01-19 06:06:07.000 019 12606.38 33.00 54545.57 88888.00 2016-01-19 06:06:07.125 019 12606.45 33.00 54545.60 88888.00 2016-01-19 06:06:07.250 019 12606.40 33.00 54545.60 88888.00 2016-01-19 06:06:07.375 019 12606.35 33.02 54545.60 88888.00 2016-01-19 06:06:07.500 019 12606.35 33.00 54545.62 88888.00 2016-01-19 06:06:07.625 019 12606.33 33.00 54545.57 88888.00 2016-01-19 06:06:07.750 019 12606.35 32.98 54545.57 88888.00 2016-01-19 06:06:07.875 019 12606.35 32.98 54545.57 88888.00 2016-01-19 06:06:08.000 019 12606.42 33.02 54545.57 88888.00 2016-01-19 06:06:08.125 019 12606.48 33.00 54545.57 88888.00 2016-01-19 06:06:08.250 019 12606.48 33.00 54545.57 88888.00 2016-01-19 06:06:08.375 019 12606.38 33.02 54545.57 88888.00 2016-01-19 06:06:08.500 019 12606.30 33.05 54545.57 88888.00 2016-01-19 06:06:08.625 019 12606.33 33.02 54545.57 88888.00 2016-01-19 06:06:08.750 019 12606.35 33.02 54545.55 88888.00 2016-01-19 06:06:08.875 019 12606.33 33.00 54545.55 88888.00 2016-01-19 06:06:09.000 019 12606.35 33.00 54545.55 88888.00 2016-01-19 06:06:09.125 019 12606.38 33.00 54545.57 88888.00 2016-01-19 06:06:09.250 019 12606.33 33.00 54545.60 88888.00 2016-01-19 06:06:09.375 019 12606.40 33.00 54545.60 88888.00 2016-01-19 06:06:09.500 019 12606.40 33.02 54545.60 88888.00 2016-01-19 06:06:09.625 019 12606.40 33.02 54545.60 88888.00 2016-01-19 06:06:09.750 019 12606.40 33.05 54545.60 88888.00 2016-01-19 06:06:09.875 019 12606.33 33.08 54545.57 88888.00 2016-01-19 06:06:10.000 019 12606.33 33.05 54545.57 88888.00 2016-01-19 06:06:10.125 019 12606.35 33.02 54545.60 88888.00 2016-01-19 06:06:10.250 019 12606.35 33.02 54545.57 88888.00 2016-01-19 06:06:10.375 019 12606.40 33.02 54545.57 88888.00 2016-01-19 06:06:10.500 019 12606.38 33.10 54545.57 88888.00 2016-01-19 06:06:10.625 019 12606.35 33.10 54545.57 88888.00 2016-01-19 06:06:10.750 019 12606.30 33.05 54545.57 88888.00 2016-01-19 06:06:10.875 019 12606.30 33.05 54545.53 88888.00 2016-01-19 06:06:11.000 019 12606.35 33.02 54545.53 88888.00 2016-01-19 06:06:11.125 019 12606.38 33.02 54545.55 88888.00 2016-01-19 06:06:11.250 019 12606.38 33.02 54545.57 88888.00 2016-01-19 06:06:11.375 019 12606.35 33.00 54545.60 88888.00 2016-01-19 06:06:11.500 019 12606.40 33.05 54545.57 88888.00 2016-01-19 06:06:11.625 019 12606.42 33.08 54545.57 88888.00 2016-01-19 06:06:11.750 019 12606.42 33.08 54545.57 88888.00 2016-01-19 06:06:11.875 019 12606.42 33.05 54545.57 88888.00 2016-01-19 06:06:12.000 019 12606.40 33.05 54545.57 88888.00 2016-01-19 06:06:12.125 019 12606.40 33.05 54545.57 88888.00 2016-01-19 06:06:12.250 019 12606.42 33.02 54545.57 88888.00 2016-01-19 06:06:12.375 019 12606.42 33.08 54545.60 88888.00 2016-01-19 06:06:12.500 019 12606.45 33.10 54545.60 88888.00 2016-01-19 06:06:12.625 019 12606.48 33.08 54545.57 88888.00 2016-01-19 06:06:12.750 019 12606.50 33.05 54545.57 88888.00 2016-01-19 06:06:12.875 019 12606.38 33.08 54545.57 88888.00 2016-01-19 06:06:13.000 019 12606.33 33.05 54545.55 88888.00 2016-01-19 06:06:13.125 019 12606.40 33.05 54545.53 88888.00 2016-01-19 06:06:13.250 019 12606.48 33.08 54545.57 88888.00 2016-01-19 06:06:13.375 019 12606.48 33.10 54545.57 88888.00 2016-01-19 06:06:13.500 019 12606.45 33.10 54545.57 88888.00 2016-01-19 06:06:13.625 019 12606.42 33.08 54545.55 88888.00 2016-01-19 06:06:13.750 019 12606.42 33.10 54545.55 88888.00 2016-01-19 06:06:13.875 019 12606.48 33.05 54545.55 88888.00 2016-01-19 06:06:14.000 019 12606.45 33.02 54545.55 88888.00 2016-01-19 06:06:14.125 019 12606.45 33.05 54545.57 88888.00 2016-01-19 06:06:14.250 019 12606.48 33.08 54545.57 88888.00 2016-01-19 06:06:14.375 019 12606.48 33.08 54545.55 88888.00 2016-01-19 06:06:14.500 019 12606.45 33.08 54545.57 88888.00 2016-01-19 06:06:14.625 019 12606.48 33.08 54545.57 88888.00 2016-01-19 06:06:14.750 019 12606.50 33.05 54545.55 88888.00 2016-01-19 06:06:14.875 019 12606.48 33.08 54545.57 88888.00 2016-01-19 06:06:15.000 019 12606.48 33.05 54545.57 88888.00 2016-01-19 06:06:15.125 019 12606.48 33.08 54545.57 88888.00 2016-01-19 06:06:15.250 019 12606.45 33.10 54545.57 88888.00 2016-01-19 06:06:15.375 019 12606.50 33.15 54545.55 88888.00 2016-01-19 06:06:15.500 019 12606.48 33.15 54545.55 88888.00 2016-01-19 06:06:15.625 019 12606.45 33.15 54545.57 88888.00 2016-01-19 06:06:15.750 019 12606.50 33.08 54545.55 88888.00 2016-01-19 06:06:15.875 019 12606.48 33.05 54545.53 88888.00 2016-01-19 06:06:16.000 019 12606.48 33.08 54545.53 88888.00 2016-01-19 06:06:16.125 019 12606.50 33.08 54545.55 88888.00 2016-01-19 06:06:16.250 019 12606.55 33.08 54545.55 88888.00 2016-01-19 06:06:16.375 019 12606.50 33.08 54545.53 88888.00 2016-01-19 06:06:16.500 019 12606.50 33.08 54545.53 88888.00 2016-01-19 06:06:16.625 019 12606.45 33.08 54545.53 88888.00 2016-01-19 06:06:16.750 019 12606.42 33.08 54545.53 88888.00 2016-01-19 06:06:16.875 019 12606.48 33.08 54545.50 88888.00 2016-01-19 06:06:17.000 019 12606.48 33.05 54545.50 88888.00 2016-01-19 06:06:17.125 019 12606.52 33.05 54545.53 88888.00 2016-01-19 06:06:17.250 019 12606.60 33.05 54545.50 88888.00 2016-01-19 06:06:17.375 019 12606.60 33.05 54545.50 88888.00 2016-01-19 06:06:17.500 019 12606.55 33.02 54545.50 88888.00 2016-01-19 06:06:17.625 019 12606.55 33.08 54545.50 88888.00 2016-01-19 06:06:17.750 019 12606.50 33.10 54545.53 88888.00 2016-01-19 06:06:17.875 019 12606.50 33.08 54545.50 88888.00 2016-01-19 06:06:18.000 019 12606.45 33.08 54545.47 88888.00 2016-01-19 06:06:18.125 019 12606.50 33.10 54545.47 88888.00 2016-01-19 06:06:18.250 019 12606.58 33.08 54545.50 88888.00 2016-01-19 06:06:18.375 019 12606.58 33.08 54545.53 88888.00 2016-01-19 06:06:18.500 019 12606.58 33.08 54545.53 88888.00 2016-01-19 06:06:18.625 019 12606.48 33.08 54545.55 88888.00 2016-01-19 06:06:18.750 019 12606.50 33.05 54545.53 88888.00 2016-01-19 06:06:18.875 019 12606.52 33.08 54545.53 88888.00 2016-01-19 06:06:19.000 019 12606.52 33.08 54545.47 88888.00 2016-01-19 06:06:19.125 019 12606.52 33.10 54545.47 88888.00 2016-01-19 06:06:19.250 019 12606.52 33.08 54545.50 88888.00 2016-01-19 06:06:19.375 019 12606.50 33.05 54545.53 88888.00 2016-01-19 06:06:19.500 019 12606.50 33.05 54545.50 88888.00 2016-01-19 06:06:19.625 019 12606.52 33.05 54545.53 88888.00 2016-01-19 06:06:19.750 019 12606.55 33.08 54545.53 88888.00 2016-01-19 06:06:19.875 019 12606.52 33.10 54545.50 88888.00 2016-01-19 06:06:20.000 019 12606.50 33.10 54545.50 88888.00 2016-01-19 06:06:20.125 019 12606.52 33.05 54545.53 88888.00 2016-01-19 06:06:20.250 019 12606.60 33.05 54545.53 88888.00 2016-01-19 06:06:20.375 019 12606.65 33.05 54545.53 88888.00 2016-01-19 06:06:20.500 019 12606.58 33.05 54545.50 88888.00 2016-01-19 06:06:20.625 019 12606.52 33.08 54545.47 88888.00 2016-01-19 06:06:20.750 019 12606.52 33.08 54545.50 88888.00 2016-01-19 06:06:20.875 019 12606.52 33.08 54545.50 88888.00 2016-01-19 06:06:21.000 019 12606.60 33.10 54545.47 88888.00 2016-01-19 06:06:21.125 019 12606.65 33.08 54545.50 88888.00 2016-01-19 06:06:21.250 019 12606.58 33.05 54545.50 88888.00 2016-01-19 06:06:21.375 019 12606.50 33.08 54545.50 88888.00 2016-01-19 06:06:21.500 019 12606.48 33.05 54545.50 88888.00 2016-01-19 06:06:21.625 019 12606.58 33.02 54545.50 88888.00 2016-01-19 06:06:21.750 019 12606.65 33.08 54545.50 88888.00 2016-01-19 06:06:21.875 019 12606.70 33.05 54545.47 88888.00 2016-01-19 06:06:22.000 019 12606.75 33.05 54545.47 88888.00 2016-01-19 06:06:22.125 019 12606.70 33.08 54545.50 88888.00 2016-01-19 06:06:22.250 019 12606.60 33.10 54545.47 88888.00 2016-01-19 06:06:22.375 019 12606.65 33.08 54545.53 88888.00 2016-01-19 06:06:22.500 019 12606.73 33.05 54545.50 88888.00 2016-01-19 06:06:22.625 019 12606.75 33.08 54545.50 88888.00 2016-01-19 06:06:22.750 019 12606.75 33.05 54545.50 88888.00 2016-01-19 06:06:22.875 019 12606.70 33.02 54545.53 88888.00 2016-01-19 06:06:23.000 019 12606.62 33.05 54545.50 88888.00 2016-01-19 06:06:23.125 019 12606.70 33.05 54545.50 88888.00 2016-01-19 06:06:23.250 019 12606.73 33.08 54545.50 88888.00 2016-01-19 06:06:23.375 019 12606.75 33.10 54545.50 88888.00 2016-01-19 06:06:23.500 019 12606.70 33.08 54545.53 88888.00 2016-01-19 06:06:23.625 019 12606.73 33.05 54545.47 88888.00 2016-01-19 06:06:23.750 019 12606.70 33.02 54545.47 88888.00 2016-01-19 06:06:23.875 019 12606.73 33.05 54545.47 88888.00 2016-01-19 06:06:24.000 019 12606.70 33.02 54545.50 88888.00 2016-01-19 06:06:24.125 019 12606.75 33.02 54545.50 88888.00 2016-01-19 06:06:24.250 019 12606.75 33.02 54545.50 88888.00 2016-01-19 06:06:24.375 019 12606.75 33.02 54545.47 88888.00 2016-01-19 06:06:24.500 019 12606.67 33.08 54545.45 88888.00 2016-01-19 06:06:24.625 019 12606.70 33.05 54545.45 88888.00 2016-01-19 06:06:24.750 019 12606.75 33.02 54545.45 88888.00 2016-01-19 06:06:24.875 019 12606.73 33.05 54545.45 88888.00 2016-01-19 06:06:25.000 019 12606.70 33.08 54545.45 88888.00 2016-01-19 06:06:25.125 019 12606.75 33.05 54545.45 88888.00 2016-01-19 06:06:25.250 019 12606.75 33.02 54545.47 88888.00 2016-01-19 06:06:25.375 019 12606.75 33.02 54545.45 88888.00 2016-01-19 06:06:25.500 019 12606.75 33.05 54545.43 88888.00 2016-01-19 06:06:25.625 019 12606.75 33.08 54545.43 88888.00 2016-01-19 06:06:25.750 019 12606.77 33.02 54545.43 88888.00 2016-01-19 06:06:25.875 019 12606.75 33.05 54545.40 88888.00 2016-01-19 06:06:26.000 019 12606.77 33.05 54545.40 88888.00 2016-01-19 06:06:26.125 019 12606.80 33.05 54545.43 88888.00 2016-01-19 06:06:26.250 019 12606.80 33.05 54545.43 88888.00 2016-01-19 06:06:26.375 019 12606.77 33.02 54545.43 88888.00 2016-01-19 06:06:26.500 019 12606.75 33.02 54545.40 88888.00 2016-01-19 06:06:26.625 019 12606.77 33.02 54545.40 88888.00 2016-01-19 06:06:26.750 019 12606.80 33.05 54545.43 88888.00 2016-01-19 06:06:26.875 019 12606.85 33.00 54545.43 88888.00 2016-01-19 06:06:27.000 019 12606.90 32.98 54545.43 88888.00 2016-01-19 06:06:27.125 019 12606.88 33.00 54545.45 88888.00 2016-01-19 06:06:27.250 019 12606.80 32.98 54545.43 88888.00 2016-01-19 06:06:27.375 019 12606.77 33.02 54545.43 88888.00 2016-01-19 06:06:27.500 019 12606.77 33.02 54545.43 88888.00 2016-01-19 06:06:27.625 019 12606.83 33.02 54545.43 88888.00 2016-01-19 06:06:27.750 019 12606.88 33.05 54545.45 88888.00 2016-01-19 06:06:27.875 019 12606.90 33.05 54545.47 88888.00 2016-01-19 06:06:28.000 019 12606.85 33.02 54545.43 88888.00 2016-01-19 06:06:28.125 019 12606.83 32.98 54545.43 88888.00 2016-01-19 06:06:28.250 019 12606.85 32.98 54545.43 88888.00 2016-01-19 06:06:28.375 019 12606.88 32.98 54545.45 88888.00 2016-01-19 06:06:28.500 019 12606.83 33.00 54545.43 88888.00 2016-01-19 06:06:28.625 019 12606.80 33.00 54545.45 88888.00 2016-01-19 06:06:28.750 019 12606.80 33.00 54545.43 88888.00 2016-01-19 06:06:28.875 019 12606.80 32.95 54545.45 88888.00 2016-01-19 06:06:29.000 019 12606.83 32.92 54545.43 88888.00 2016-01-19 06:06:29.125 019 12606.88 32.95 54545.45 88888.00 2016-01-19 06:06:29.250 019 12606.83 32.98 54545.47 88888.00 2016-01-19 06:06:29.375 019 12606.85 32.98 54545.45 88888.00 2016-01-19 06:06:29.500 019 12606.83 32.98 54545.45 88888.00 2016-01-19 06:06:29.625 019 12606.85 33.00 54545.45 88888.00 2016-01-19 06:06:29.750 019 12606.88 32.98 54545.47 88888.00 2016-01-19 06:06:29.875 019 12606.85 32.98 54545.45 88888.00 2016-01-19 06:06:30.000 019 12606.90 32.95 54545.45 88888.00 2016-01-19 06:06:30.125 019 12606.90 32.98 54545.45 88888.00 2016-01-19 06:06:30.250 019 12606.85 32.95 54545.47 88888.00 2016-01-19 06:06:30.375 019 12606.85 32.95 54545.45 88888.00 2016-01-19 06:06:30.500 019 12606.85 32.92 54545.43 88888.00 2016-01-19 06:06:30.625 019 12606.88 32.92 54545.43 88888.00 2016-01-19 06:06:30.750 019 12606.88 32.92 54545.45 88888.00 2016-01-19 06:06:30.875 019 12606.92 32.98 54545.43 88888.00 2016-01-19 06:06:31.000 019 12606.90 32.95 54545.43 88888.00 2016-01-19 06:06:31.125 019 12606.88 32.92 54545.43 88888.00 2016-01-19 06:06:31.250 019 12606.90 32.90 54545.43 88888.00 2016-01-19 06:06:31.375 019 12606.95 32.90 54545.43 88888.00 2016-01-19 06:06:31.500 019 12606.95 32.88 54545.40 88888.00 2016-01-19 06:06:31.625 019 12606.90 32.88 54545.43 88888.00 2016-01-19 06:06:31.750 019 12606.92 32.88 54545.43 88888.00 2016-01-19 06:06:31.875 019 12606.88 32.88 54545.40 88888.00 2016-01-19 06:06:32.000 019 12606.85 32.88 54545.43 88888.00 2016-01-19 06:06:32.125 019 12606.90 32.90 54545.40 88888.00 2016-01-19 06:06:32.250 019 12606.92 32.88 54545.43 88888.00 2016-01-19 06:06:32.375 019 12606.90 32.88 54545.43 88888.00 2016-01-19 06:06:32.500 019 12606.90 32.90 54545.43 88888.00 2016-01-19 06:06:32.625 019 12606.98 32.90 54545.45 88888.00 2016-01-19 06:06:32.750 019 12606.95 32.90 54545.43 88888.00 2016-01-19 06:06:32.875 019 12606.98 32.88 54545.40 88888.00 2016-01-19 06:06:33.000 019 12606.98 32.88 54545.38 88888.00 2016-01-19 06:06:33.125 019 12606.95 32.85 54545.40 88888.00 2016-01-19 06:06:33.250 019 12607.00 32.88 54545.40 88888.00 2016-01-19 06:06:33.375 019 12607.00 32.90 54545.40 88888.00 2016-01-19 06:06:33.500 019 12606.98 32.90 54545.38 88888.00 2016-01-19 06:06:33.625 019 12606.98 32.88 54545.38 88888.00 2016-01-19 06:06:33.750 019 12606.98 32.88 54545.38 88888.00 2016-01-19 06:06:33.875 019 12606.98 32.88 54545.40 88888.00 2016-01-19 06:06:34.000 019 12606.98 32.88 54545.40 88888.00 2016-01-19 06:06:34.125 019 12606.98 32.88 54545.40 88888.00 2016-01-19 06:06:34.250 019 12607.00 32.85 54545.40 88888.00 2016-01-19 06:06:34.375 019 12606.98 32.85 54545.40 88888.00 2016-01-19 06:06:34.500 019 12607.02 32.88 54545.40 88888.00 2016-01-19 06:06:34.625 019 12607.05 32.88 54545.40 88888.00 2016-01-19 06:06:34.750 019 12607.02 32.90 54545.38 88888.00 2016-01-19 06:06:34.875 019 12607.02 32.88 54545.38 88888.00 2016-01-19 06:06:35.000 019 12607.05 32.88 54545.38 88888.00 2016-01-19 06:06:35.125 019 12607.12 32.90 54545.40 88888.00 2016-01-19 06:06:35.250 019 12607.10 32.88 54545.43 88888.00 2016-01-19 06:06:35.375 019 12607.12 32.88 54545.40 88888.00 2016-01-19 06:06:35.500 019 12607.12 32.88 54545.43 88888.00 2016-01-19 06:06:35.625 019 12607.08 32.88 54545.38 88888.00 2016-01-19 06:06:35.750 019 12607.10 32.90 54545.40 88888.00 2016-01-19 06:06:35.875 019 12607.15 32.92 54545.43 88888.00 2016-01-19 06:06:36.000 019 12607.15 32.90 54545.38 88888.00 2016-01-19 06:06:36.125 019 12607.17 32.88 54545.38 88888.00 2016-01-19 06:06:36.250 019 12607.20 32.85 54545.38 88888.00 2016-01-19 06:06:36.375 019 12607.15 32.85 54545.40 88888.00 2016-01-19 06:06:36.500 019 12607.12 32.85 54545.40 88888.00 2016-01-19 06:06:36.625 019 12607.17 32.90 54545.40 88888.00 2016-01-19 06:06:36.750 019 12607.30 32.88 54545.43 88888.00 2016-01-19 06:06:36.875 019 12607.23 32.85 54545.43 88888.00 2016-01-19 06:06:37.000 019 12607.15 32.83 54545.45 88888.00 2016-01-19 06:06:37.125 019 12607.17 32.83 54545.45 88888.00 2016-01-19 06:06:37.250 019 12607.12 32.83 54545.45 88888.00 2016-01-19 06:06:37.375 019 12607.12 32.83 54545.43 88888.00 2016-01-19 06:06:37.500 019 12607.12 32.83 54545.43 88888.00 2016-01-19 06:06:37.625 019 12607.15 32.83 54545.43 88888.00 2016-01-19 06:06:37.750 019 12607.15 32.83 54545.43 88888.00 2016-01-19 06:06:37.875 019 12607.08 32.83 54545.43 88888.00 2016-01-19 06:06:38.000 019 12607.08 32.83 54545.40 88888.00 2016-01-19 06:06:38.125 019 12607.10 32.83 54545.38 88888.00 2016-01-19 06:06:38.250 019 12607.10 32.83 54545.40 88888.00 2016-01-19 06:06:38.375 019 12607.05 32.83 54545.40 88888.00 2016-01-19 06:06:38.500 019 12607.05 32.85 54545.43 88888.00 2016-01-19 06:06:38.625 019 12607.15 32.83 54545.43 88888.00 2016-01-19 06:06:38.750 019 12607.20 32.83 54545.40 88888.00 2016-01-19 06:06:38.875 019 12607.17 32.85 54545.40 88888.00 2016-01-19 06:06:39.000 019 12607.15 32.85 54545.40 88888.00 2016-01-19 06:06:39.125 019 12607.17 32.85 54545.43 88888.00 2016-01-19 06:06:39.250 019 12607.15 32.83 54545.40 88888.00 2016-01-19 06:06:39.375 019 12607.17 32.85 54545.40 88888.00 2016-01-19 06:06:39.500 019 12607.17 32.85 54545.43 88888.00 2016-01-19 06:06:39.625 019 12607.20 32.80 54545.40 88888.00 2016-01-19 06:06:39.750 019 12607.20 32.80 54545.40 88888.00 2016-01-19 06:06:39.875 019 12607.20 32.80 54545.40 88888.00 2016-01-19 06:06:40.000 019 12607.15 32.80 54545.40 88888.00 2016-01-19 06:06:40.125 019 12607.15 32.77 54545.40 88888.00 2016-01-19 06:06:40.250 019 12607.17 32.80 54545.45 88888.00 2016-01-19 06:06:40.375 019 12607.20 32.80 54545.45 88888.00 2016-01-19 06:06:40.500 019 12607.20 32.80 54545.43 88888.00 2016-01-19 06:06:40.625 019 12607.17 32.80 54545.43 88888.00 2016-01-19 06:06:40.750 019 12607.23 32.80 54545.43 88888.00 2016-01-19 06:06:40.875 019 12607.23 32.80 54545.43 88888.00 2016-01-19 06:06:41.000 019 12607.20 32.80 54545.43 88888.00 2016-01-19 06:06:41.125 019 12607.17 32.80 54545.43 88888.00 2016-01-19 06:06:41.250 019 12607.15 32.77 54545.40 88888.00 2016-01-19 06:06:41.375 019 12607.17 32.77 54545.40 88888.00 2016-01-19 06:06:41.500 019 12607.23 32.80 54545.38 88888.00 2016-01-19 06:06:41.625 019 12607.25 32.80 54545.40 88888.00 2016-01-19 06:06:41.750 019 12607.20 32.83 54545.40 88888.00 2016-01-19 06:06:41.875 019 12607.15 32.80 54545.40 88888.00 2016-01-19 06:06:42.000 019 12607.15 32.77 54545.40 88888.00 2016-01-19 06:06:42.125 019 12607.20 32.77 54545.40 88888.00 2016-01-19 06:06:42.250 019 12607.23 32.75 54545.43 88888.00 2016-01-19 06:06:42.375 019 12607.25 32.75 54545.43 88888.00 2016-01-19 06:06:42.500 019 12607.30 32.75 54545.40 88888.00 2016-01-19 06:06:42.625 019 12607.33 32.77 54545.40 88888.00 2016-01-19 06:06:42.750 019 12607.30 32.77 54545.40 88888.00 2016-01-19 06:06:42.875 019 12607.27 32.73 54545.38 88888.00 2016-01-19 06:06:43.000 019 12607.25 32.75 54545.38 88888.00 2016-01-19 06:06:43.125 019 12607.30 32.75 54545.38 88888.00 2016-01-19 06:06:43.250 019 12607.30 32.75 54545.40 88888.00 2016-01-19 06:06:43.375 019 12607.38 32.75 54545.38 88888.00 2016-01-19 06:06:43.500 019 12607.38 32.75 54545.40 88888.00 2016-01-19 06:06:43.625 019 12607.35 32.75 54545.40 88888.00 2016-01-19 06:06:43.750 019 12607.35 32.75 54545.40 88888.00 2016-01-19 06:06:43.875 019 12607.38 32.77 54545.40 88888.00 2016-01-19 06:06:44.000 019 12607.35 32.77 54545.38 88888.00 2016-01-19 06:06:44.125 019 12607.35 32.75 54545.38 88888.00 2016-01-19 06:06:44.250 019 12607.35 32.75 54545.38 88888.00 2016-01-19 06:06:44.375 019 12607.30 32.73 54545.35 88888.00 2016-01-19 06:06:44.500 019 12607.27 32.75 54545.40 88888.00 2016-01-19 06:06:44.625 019 12607.30 32.75 54545.38 88888.00 2016-01-19 06:06:44.750 019 12607.35 32.75 54545.40 88888.00 2016-01-19 06:06:44.875 019 12607.35 32.77 54545.38 88888.00 2016-01-19 06:06:45.000 019 12607.38 32.75 54545.35 88888.00 2016-01-19 06:06:45.125 019 12607.35 32.73 54545.38 88888.00 2016-01-19 06:06:45.250 019 12607.27 32.70 54545.38 88888.00 2016-01-19 06:06:45.375 019 12607.30 32.70 54545.38 88888.00 2016-01-19 06:06:45.500 019 12607.33 32.73 54545.38 88888.00 2016-01-19 06:06:45.625 019 12607.33 32.73 54545.40 88888.00 2016-01-19 06:06:45.750 019 12607.30 32.70 54545.40 88888.00 2016-01-19 06:06:45.875 019 12607.30 32.73 54545.43 88888.00 2016-01-19 06:06:46.000 019 12607.30 32.70 54545.38 88888.00 2016-01-19 06:06:46.125 019 12607.27 32.70 54545.35 88888.00 2016-01-19 06:06:46.250 019 12607.25 32.65 54545.38 88888.00 2016-01-19 06:06:46.375 019 12607.33 32.65 54545.43 88888.00 2016-01-19 06:06:46.500 019 12607.35 32.70 54545.43 88888.00 2016-01-19 06:06:46.625 019 12607.25 32.67 54545.40 88888.00 2016-01-19 06:06:46.750 019 12607.30 32.70 54545.38 88888.00 2016-01-19 06:06:46.875 019 12607.35 32.70 54545.38 88888.00 2016-01-19 06:06:47.000 019 12607.27 32.70 54545.38 88888.00 2016-01-19 06:06:47.125 019 12607.33 32.67 54545.40 88888.00 2016-01-19 06:06:47.250 019 12607.38 32.67 54545.38 88888.00 2016-01-19 06:06:47.375 019 12607.35 32.73 54545.38 88888.00 2016-01-19 06:06:47.500 019 12607.35 32.73 54545.38 88888.00 2016-01-19 06:06:47.625 019 12607.38 32.73 54545.40 88888.00 2016-01-19 06:06:47.750 019 12607.35 32.73 54545.38 88888.00 2016-01-19 06:06:47.875 019 12607.35 32.73 54545.38 88888.00 2016-01-19 06:06:48.000 019 12607.38 32.73 54545.35 88888.00 2016-01-19 06:06:48.125 019 12607.33 32.73 54545.38 88888.00 2016-01-19 06:06:48.250 019 12607.27 32.73 54545.38 88888.00 2016-01-19 06:06:48.375 019 12607.33 32.75 54545.38 88888.00 2016-01-19 06:06:48.500 019 12607.30 32.70 54545.38 88888.00 2016-01-19 06:06:48.625 019 12607.33 32.70 54545.38 88888.00 2016-01-19 06:06:48.750 019 12607.35 32.73 54545.38 88888.00 2016-01-19 06:06:48.875 019 12607.33 32.73 54545.38 88888.00 2016-01-19 06:06:49.000 019 12607.38 32.70 54545.38 88888.00 2016-01-19 06:06:49.125 019 12607.48 32.67 54545.40 88888.00 2016-01-19 06:06:49.250 019 12607.50 32.65 54545.43 88888.00 2016-01-19 06:06:49.375 019 12607.42 32.67 54545.40 88888.00 2016-01-19 06:06:49.500 019 12607.33 32.73 54545.40 88888.00 2016-01-19 06:06:49.625 019 12607.30 32.73 54545.43 88888.00 2016-01-19 06:06:49.750 019 12607.38 32.73 54545.40 88888.00 2016-01-19 06:06:49.875 019 12607.38 32.73 54545.38 88888.00 2016-01-19 06:06:50.000 019 12607.38 32.70 54545.38 88888.00 2016-01-19 06:06:50.125 019 12607.40 32.70 54545.40 88888.00 2016-01-19 06:06:50.250 019 12607.33 32.70 54545.43 88888.00 2016-01-19 06:06:50.375 019 12607.35 32.70 54545.38 88888.00 2016-01-19 06:06:50.500 019 12607.42 32.73 54545.38 88888.00 2016-01-19 06:06:50.625 019 12607.40 32.73 54545.38 88888.00 2016-01-19 06:06:50.750 019 12607.42 32.70 54545.43 88888.00 2016-01-19 06:06:50.875 019 12607.50 32.70 54545.40 88888.00 2016-01-19 06:06:51.000 019 12607.52 32.70 54545.35 88888.00 2016-01-19 06:06:51.125 019 12607.45 32.67 54545.38 88888.00 2016-01-19 06:06:51.250 019 12607.42 32.65 54545.35 88888.00 2016-01-19 06:06:51.375 019 12607.42 32.67 54545.35 88888.00 2016-01-19 06:06:51.500 019 12607.45 32.70 54545.32 88888.00 2016-01-19 06:06:51.625 019 12607.42 32.73 54545.38 88888.00 2016-01-19 06:06:51.750 019 12607.40 32.73 54545.40 88888.00 2016-01-19 06:06:51.875 019 12607.38 32.70 54545.35 88888.00 2016-01-19 06:06:52.000 019 12607.38 32.73 54545.35 88888.00 2016-01-19 06:06:52.125 019 12607.35 32.70 54545.38 88888.00 2016-01-19 06:06:52.250 019 12607.42 32.70 54545.35 88888.00 2016-01-19 06:06:52.375 019 12607.48 32.73 54545.40 88888.00 2016-01-19 06:06:52.500 019 12607.48 32.73 54545.40 88888.00 2016-01-19 06:06:52.625 019 12607.45 32.70 54545.38 88888.00 2016-01-19 06:06:52.750 019 12607.40 32.70 54545.40 88888.00 2016-01-19 06:06:52.875 019 12607.38 32.67 54545.40 88888.00 2016-01-19 06:06:53.000 019 12607.35 32.70 54545.35 88888.00 2016-01-19 06:06:53.125 019 12607.42 32.70 54545.38 88888.00 2016-01-19 06:06:53.250 019 12607.38 32.67 54545.38 88888.00 2016-01-19 06:06:53.375 019 12607.38 32.70 54545.40 88888.00 2016-01-19 06:06:53.500 019 12607.45 32.67 54545.43 88888.00 2016-01-19 06:06:53.625 019 12607.48 32.67 54545.40 88888.00 2016-01-19 06:06:53.750 019 12607.40 32.65 54545.40 88888.00 2016-01-19 06:06:53.875 019 12607.45 32.67 54545.38 88888.00 2016-01-19 06:06:54.000 019 12607.48 32.62 54545.40 88888.00 2016-01-19 06:06:54.125 019 12607.48 32.70 54545.43 88888.00 2016-01-19 06:06:54.250 019 12607.42 32.70 54545.40 88888.00 2016-01-19 06:06:54.375 019 12607.38 32.67 54545.38 88888.00 2016-01-19 06:06:54.500 019 12607.35 32.67 54545.38 88888.00 2016-01-19 06:06:54.625 019 12607.42 32.67 54545.38 88888.00 2016-01-19 06:06:54.750 019 12607.48 32.65 54545.38 88888.00 2016-01-19 06:06:54.875 019 12607.50 32.70 54545.35 88888.00 2016-01-19 06:06:55.000 019 12607.45 32.65 54545.35 88888.00 2016-01-19 06:06:55.125 019 12607.42 32.65 54545.38 88888.00 2016-01-19 06:06:55.250 019 12607.40 32.67 54545.38 88888.00 2016-01-19 06:06:55.375 019 12607.40 32.67 54545.35 88888.00 2016-01-19 06:06:55.500 019 12607.35 32.65 54545.38 88888.00 2016-01-19 06:06:55.625 019 12607.38 32.65 54545.35 88888.00 2016-01-19 06:06:55.750 019 12607.42 32.65 54545.38 88888.00 2016-01-19 06:06:55.875 019 12607.40 32.67 54545.35 88888.00 2016-01-19 06:06:56.000 019 12607.40 32.67 54545.35 88888.00 2016-01-19 06:06:56.125 019 12607.42 32.65 54545.38 88888.00 2016-01-19 06:06:56.250 019 12607.48 32.62 54545.38 88888.00 2016-01-19 06:06:56.375 019 12607.50 32.62 54545.38 88888.00 2016-01-19 06:06:56.500 019 12607.50 32.65 54545.38 88888.00 2016-01-19 06:06:56.625 019 12607.48 32.62 54545.35 88888.00 2016-01-19 06:06:56.750 019 12607.45 32.60 54545.38 88888.00 2016-01-19 06:06:56.875 019 12607.48 32.65 54545.38 88888.00 2016-01-19 06:06:57.000 019 12607.50 32.67 54545.38 88888.00 2016-01-19 06:06:57.125 019 12607.45 32.65 54545.40 88888.00 2016-01-19 06:06:57.250 019 12607.45 32.62 54545.38 88888.00 2016-01-19 06:06:57.375 019 12607.48 32.62 54545.35 88888.00 2016-01-19 06:06:57.500 019 12607.50 32.62 54545.32 88888.00 2016-01-19 06:06:57.625 019 12607.48 32.67 54545.35 88888.00 2016-01-19 06:06:57.750 019 12607.48 32.67 54545.38 88888.00 2016-01-19 06:06:57.875 019 12607.48 32.62 54545.32 88888.00 2016-01-19 06:06:58.000 019 12607.48 32.62 54545.32 88888.00 2016-01-19 06:06:58.125 019 12607.48 32.67 54545.35 88888.00 2016-01-19 06:06:58.250 019 12607.42 32.65 54545.32 88888.00 2016-01-19 06:06:58.375 019 12607.45 32.62 54545.35 88888.00 2016-01-19 06:06:58.500 019 12607.48 32.60 54545.35 88888.00 2016-01-19 06:06:58.625 019 12607.50 32.58 54545.32 88888.00 2016-01-19 06:06:58.750 019 12607.40 32.60 54545.35 88888.00 2016-01-19 06:06:58.875 019 12607.40 32.62 54545.35 88888.00 2016-01-19 06:06:59.000 019 12607.50 32.60 54545.35 88888.00 2016-01-19 06:06:59.125 019 12607.60 32.60 54545.35 88888.00 2016-01-19 06:06:59.250 019 12607.58 32.62 54545.35 88888.00 2016-01-19 06:06:59.375 019 12607.55 32.60 54545.35 88888.00 2016-01-19 06:06:59.500 019 12607.55 32.60 54545.38 88888.00 2016-01-19 06:06:59.625 019 12607.52 32.58 54545.38 88888.00 2016-01-19 06:06:59.750 019 12607.50 32.58 54545.38 88888.00 2016-01-19 06:06:59.875 019 12607.48 32.60 54545.38 88888.00 2016-01-19 06:07:00.000 019 12607.48 32.60 54545.38 88888.00 2016-01-19 06:07:00.125 019 12607.48 32.58 54545.38 88888.00 2016-01-19 06:07:00.250 019 12607.50 32.58 54545.35 88888.00 2016-01-19 06:07:00.375 019 12607.52 32.58 54545.35 88888.00 2016-01-19 06:07:00.500 019 12607.45 32.58 54545.35 88888.00 2016-01-19 06:07:00.625 019 12607.40 32.58 54545.35 88888.00 2016-01-19 06:07:00.750 019 12607.40 32.58 54545.35 88888.00 2016-01-19 06:07:00.875 019 12607.50 32.60 54545.38 88888.00 2016-01-19 06:07:01.000 019 12607.52 32.60 54545.35 88888.00 2016-01-19 06:07:01.125 019 12607.52 32.60 54545.38 88888.00 2016-01-19 06:07:01.250 019 12607.50 32.58 54545.35 88888.00 2016-01-19 06:07:01.375 019 12607.52 32.58 54545.38 88888.00 2016-01-19 06:07:01.500 019 12607.55 32.55 54545.38 88888.00 2016-01-19 06:07:01.625 019 12607.58 32.58 54545.35 88888.00 2016-01-19 06:07:01.750 019 12607.52 32.58 54545.32 88888.00 2016-01-19 06:07:01.875 019 12607.52 32.55 54545.32 88888.00 2016-01-19 06:07:02.000 019 12607.52 32.58 54545.35 88888.00 2016-01-19 06:07:02.125 019 12607.58 32.60 54545.40 88888.00 2016-01-19 06:07:02.250 019 12607.55 32.58 54545.38 88888.00 2016-01-19 06:07:02.375 019 12607.52 32.55 54545.35 88888.00 2016-01-19 06:07:02.500 019 12607.50 32.58 54545.35 88888.00 2016-01-19 06:07:02.625 019 12607.55 32.58 54545.32 88888.00 2016-01-19 06:07:02.750 019 12607.62 32.58 54545.32 88888.00 2016-01-19 06:07:02.875 019 12607.65 32.58 54545.32 88888.00 2016-01-19 06:07:03.000 019 12607.62 32.55 54545.35 88888.00 2016-01-19 06:07:03.125 019 12607.55 32.52 54545.35 88888.00 2016-01-19 06:07:03.250 019 12607.48 32.50 54545.38 88888.00 2016-01-19 06:07:03.375 019 12607.50 32.52 54545.35 88888.00 2016-01-19 06:07:03.500 019 12607.50 32.50 54545.35 88888.00 2016-01-19 06:07:03.625 019 12607.50 32.52 54545.32 88888.00 2016-01-19 06:07:03.750 019 12607.48 32.55 54545.32 88888.00 2016-01-19 06:07:03.875 019 12607.42 32.52 54545.32 88888.00 2016-01-19 06:07:04.000 019 12607.42 32.50 54545.30 88888.00 2016-01-19 06:07:04.125 019 12607.48 32.50 54545.32 88888.00 2016-01-19 06:07:04.250 019 12607.45 32.52 54545.32 88888.00 2016-01-19 06:07:04.375 019 12607.42 32.52 54545.38 88888.00 2016-01-19 06:07:04.500 019 12607.40 32.48 54545.32 88888.00 2016-01-19 06:07:04.625 019 12607.48 32.48 54545.35 88888.00 2016-01-19 06:07:04.750 019 12607.50 32.50 54545.35 88888.00 2016-01-19 06:07:04.875 019 12607.52 32.50 54545.32 88888.00 2016-01-19 06:07:05.000 019 12607.55 32.45 54545.30 88888.00 2016-01-19 06:07:05.125 019 12607.52 32.48 54545.32 88888.00 2016-01-19 06:07:05.250 019 12607.50 32.48 54545.32 88888.00 2016-01-19 06:07:05.375 019 12607.52 32.48 54545.32 88888.00 2016-01-19 06:07:05.500 019 12607.50 32.48 54545.32 88888.00 2016-01-19 06:07:05.625 019 12607.48 32.48 54545.32 88888.00 2016-01-19 06:07:05.750 019 12607.55 32.45 54545.32 88888.00 2016-01-19 06:07:05.875 019 12607.55 32.42 54545.30 88888.00 2016-01-19 06:07:06.000 019 12607.52 32.42 54545.30 88888.00 2016-01-19 06:07:06.125 019 12607.50 32.42 54545.32 88888.00 2016-01-19 06:07:06.250 019 12607.55 32.42 54545.32 88888.00 2016-01-19 06:07:06.375 019 12607.52 32.45 54545.32 88888.00 2016-01-19 06:07:06.500 019 12607.60 32.42 54545.32 88888.00 2016-01-19 06:07:06.625 019 12607.58 32.40 54545.32 88888.00 2016-01-19 06:07:06.750 019 12607.55 32.42 54545.35 88888.00 2016-01-19 06:07:06.875 019 12607.50 32.45 54545.32 88888.00 2016-01-19 06:07:07.000 019 12607.45 32.45 54545.30 88888.00 2016-01-19 06:07:07.125 019 12607.45 32.45 54545.32 88888.00 2016-01-19 06:07:07.250 019 12607.55 32.42 54545.35 88888.00 2016-01-19 06:07:07.375 019 12607.58 32.45 54545.35 88888.00 2016-01-19 06:07:07.500 019 12607.58 32.45 54545.32 88888.00 2016-01-19 06:07:07.625 019 12607.58 32.48 54545.32 88888.00 2016-01-19 06:07:07.750 019 12607.60 32.50 54545.30 88888.00 2016-01-19 06:07:07.875 019 12607.60 32.48 54545.35 88888.00 2016-01-19 06:07:08.000 019 12607.58 32.45 54545.32 88888.00 2016-01-19 06:07:08.125 019 12607.60 32.42 54545.32 88888.00 2016-01-19 06:07:08.250 019 12607.58 32.42 54545.30 88888.00 2016-01-19 06:07:08.375 019 12607.52 32.42 54545.30 88888.00 2016-01-19 06:07:08.500 019 12607.50 32.42 54545.35 88888.00 2016-01-19 06:07:08.625 019 12607.48 32.40 54545.35 88888.00 2016-01-19 06:07:08.750 019 12607.55 32.40 54545.32 88888.00 2016-01-19 06:07:08.875 019 12607.58 32.40 54545.32 88888.00 2016-01-19 06:07:09.000 019 12607.60 32.42 54545.30 88888.00 2016-01-19 06:07:09.125 019 12607.60 32.38 54545.32 88888.00 2016-01-19 06:07:09.250 019 12607.60 32.35 54545.35 88888.00 2016-01-19 06:07:09.375 019 12607.60 32.40 54545.38 88888.00 2016-01-19 06:07:09.500 019 12607.58 32.40 54545.38 88888.00 2016-01-19 06:07:09.625 019 12607.62 32.40 54545.38 88888.00 2016-01-19 06:07:09.750 019 12607.60 32.35 54545.35 88888.00 2016-01-19 06:07:09.875 019 12607.60 32.33 54545.32 88888.00 2016-01-19 06:07:10.000 019 12607.67 32.33 54545.32 88888.00 2016-01-19 06:07:10.125 019 12607.60 32.33 54545.35 88888.00 2016-01-19 06:07:10.250 019 12607.58 32.35 54545.35 88888.00 2016-01-19 06:07:10.375 019 12607.60 32.35 54545.32 88888.00 2016-01-19 06:07:10.500 019 12607.62 32.38 54545.35 88888.00 2016-01-19 06:07:10.625 019 12607.58 32.38 54545.35 88888.00 2016-01-19 06:07:10.750 019 12607.58 32.38 54545.35 88888.00 2016-01-19 06:07:10.875 019 12607.52 32.40 54545.32 88888.00 2016-01-19 06:07:11.000 019 12607.52 32.38 54545.35 88888.00 2016-01-19 06:07:11.125 019 12607.60 32.35 54545.35 88888.00 2016-01-19 06:07:11.250 019 12607.55 32.33 54545.35 88888.00 2016-01-19 06:07:11.375 019 12607.55 32.35 54545.32 88888.00 2016-01-19 06:07:11.500 019 12607.58 32.40 54545.32 88888.00 2016-01-19 06:07:11.625 019 12607.60 32.40 54545.35 88888.00 2016-01-19 06:07:11.750 019 12607.60 32.35 54545.35 88888.00 2016-01-19 06:07:11.875 019 12607.60 32.33 54545.35 88888.00 2016-01-19 06:07:12.000 019 12607.60 32.35 54545.35 88888.00 2016-01-19 06:07:12.125 019 12607.60 32.38 54545.35 88888.00 2016-01-19 06:07:12.250 019 12607.48 32.38 54545.38 88888.00 2016-01-19 06:07:12.375 019 12607.48 32.38 54545.35 88888.00 2016-01-19 06:07:12.500 019 12607.48 32.33 54545.35 88888.00 2016-01-19 06:07:12.625 019 12607.50 32.33 54545.38 88888.00 2016-01-19 06:07:12.750 019 12607.52 32.33 54545.38 88888.00 2016-01-19 06:07:12.875 019 12607.58 32.33 54545.35 88888.00 2016-01-19 06:07:13.000 019 12607.55 32.27 54545.35 88888.00 2016-01-19 06:07:13.125 019 12607.50 32.30 54545.35 88888.00 2016-01-19 06:07:13.250 019 12607.45 32.35 54545.35 88888.00 2016-01-19 06:07:13.375 019 12607.48 32.38 54545.38 88888.00 2016-01-19 06:07:13.500 019 12607.50 32.38 54545.38 88888.00 2016-01-19 06:07:13.625 019 12607.40 32.30 54545.32 88888.00 2016-01-19 06:07:13.750 019 12607.45 32.35 54545.35 88888.00 2016-01-19 06:07:13.875 019 12607.50 32.35 54545.38 88888.00 2016-01-19 06:07:14.000 019 12607.50 32.33 54545.35 88888.00 2016-01-19 06:07:14.125 019 12607.50 32.33 54545.38 88888.00 2016-01-19 06:07:14.250 019 12607.48 32.33 54545.38 88888.00 2016-01-19 06:07:14.375 019 12607.45 32.38 54545.38 88888.00 2016-01-19 06:07:14.500 019 12607.48 32.35 54545.35 88888.00 2016-01-19 06:07:14.625 019 12607.50 32.33 54545.32 88888.00 2016-01-19 06:07:14.750 019 12607.52 32.30 54545.35 88888.00 2016-01-19 06:07:14.875 019 12607.52 32.35 54545.38 88888.00 2016-01-19 06:07:15.000 019 12607.50 32.33 54545.35 88888.00 2016-01-19 06:07:15.125 019 12607.42 32.33 54545.35 88888.00 2016-01-19 06:07:15.250 019 12607.38 32.33 54545.35 88888.00 2016-01-19 06:07:15.375 019 12607.40 32.30 54545.35 88888.00 2016-01-19 06:07:15.500 019 12607.45 32.27 54545.38 88888.00 2016-01-19 06:07:15.625 019 12607.48 32.27 54545.35 88888.00 2016-01-19 06:07:15.750 019 12607.45 32.27 54545.38 88888.00 2016-01-19 06:07:15.875 019 12607.42 32.27 54545.35 88888.00 2016-01-19 06:07:16.000 019 12607.42 32.27 54545.32 88888.00 2016-01-19 06:07:16.125 019 12607.45 32.25 54545.32 88888.00 2016-01-19 06:07:16.250 019 12607.50 32.25 54545.30 88888.00 2016-01-19 06:07:16.375 019 12607.55 32.25 54545.32 88888.00 2016-01-19 06:07:16.500 019 12607.50 32.23 54545.30 88888.00 2016-01-19 06:07:16.625 019 12607.52 32.25 54545.30 88888.00 2016-01-19 06:07:16.750 019 12607.58 32.23 54545.35 88888.00 2016-01-19 06:07:16.875 019 12607.60 32.23 54545.35 88888.00 2016-01-19 06:07:17.000 019 12607.58 32.23 54545.35 88888.00 2016-01-19 06:07:17.125 019 12607.58 32.27 54545.38 88888.00 2016-01-19 06:07:17.250 019 12607.50 32.25 54545.38 88888.00 2016-01-19 06:07:17.375 019 12607.50 32.23 54545.38 88888.00 2016-01-19 06:07:17.500 019 12607.45 32.20 54545.38 88888.00 2016-01-19 06:07:17.625 019 12607.42 32.20 54545.35 88888.00 2016-01-19 06:07:17.750 019 12607.42 32.20 54545.38 88888.00 2016-01-19 06:07:17.875 019 12607.48 32.23 54545.35 88888.00 2016-01-19 06:07:18.000 019 12607.50 32.25 54545.32 88888.00 2016-01-19 06:07:18.125 019 12607.55 32.27 54545.32 88888.00 2016-01-19 06:07:18.250 019 12607.55 32.23 54545.32 88888.00 2016-01-19 06:07:18.375 019 12607.48 32.23 54545.32 88888.00 2016-01-19 06:07:18.500 019 12607.45 32.20 54545.32 88888.00 2016-01-19 06:07:18.625 019 12607.48 32.23 54545.30 88888.00 2016-01-19 06:07:18.750 019 12607.48 32.23 54545.30 88888.00 2016-01-19 06:07:18.875 019 12607.52 32.23 54545.28 88888.00 2016-01-19 06:07:19.000 019 12607.50 32.23 54545.28 88888.00 2016-01-19 06:07:19.125 019 12607.48 32.23 54545.30 88888.00 2016-01-19 06:07:19.250 019 12607.48 32.20 54545.32 88888.00 2016-01-19 06:07:19.375 019 12607.50 32.20 54545.30 88888.00 2016-01-19 06:07:19.500 019 12607.52 32.23 54545.32 88888.00 2016-01-19 06:07:19.625 019 12607.60 32.20 54545.35 88888.00 2016-01-19 06:07:19.750 019 12607.60 32.20 54545.32 88888.00 2016-01-19 06:07:19.875 019 12607.52 32.20 54545.35 88888.00 2016-01-19 06:07:20.000 019 12607.50 32.20 54545.32 88888.00 2016-01-19 06:07:20.125 019 12607.52 32.20 54545.32 88888.00 2016-01-19 06:07:20.250 019 12607.55 32.20 54545.32 88888.00 2016-01-19 06:07:20.375 019 12607.58 32.23 54545.32 88888.00 2016-01-19 06:07:20.500 019 12607.58 32.20 54545.32 88888.00 2016-01-19 06:07:20.625 019 12607.50 32.17 54545.32 88888.00 2016-01-19 06:07:20.750 019 12607.48 32.20 54545.32 88888.00 2016-01-19 06:07:20.875 019 12607.60 32.23 54545.30 88888.00 2016-01-19 06:07:21.000 019 12607.62 32.20 54545.30 88888.00 2016-01-19 06:07:21.125 019 12607.50 32.15 54545.28 88888.00 2016-01-19 06:07:21.250 019 12607.48 32.17 54545.28 88888.00 2016-01-19 06:07:21.375 019 12607.55 32.20 54545.32 88888.00 2016-01-19 06:07:21.500 019 12607.58 32.20 54545.32 88888.00 2016-01-19 06:07:21.625 019 12607.58 32.23 54545.35 88888.00 2016-01-19 06:07:21.750 019 12607.55 32.20 54545.32 88888.00 2016-01-19 06:07:21.875 019 12607.58 32.20 54545.30 88888.00 2016-01-19 06:07:22.000 019 12607.58 32.20 54545.32 88888.00 2016-01-19 06:07:22.125 019 12607.62 32.17 54545.32 88888.00 2016-01-19 06:07:22.250 019 12607.65 32.15 54545.30 88888.00 2016-01-19 06:07:22.375 019 12607.73 32.17 54545.35 88888.00 2016-01-19 06:07:22.500 019 12607.67 32.17 54545.32 88888.00 2016-01-19 06:07:22.625 019 12607.62 32.17 54545.35 88888.00 2016-01-19 06:07:22.750 019 12607.60 32.17 54545.35 88888.00 2016-01-19 06:07:22.875 019 12607.60 32.15 54545.30 88888.00 2016-01-19 06:07:23.000 019 12607.60 32.15 54545.30 88888.00 2016-01-19 06:07:23.125 019 12607.58 32.12 54545.30 88888.00 2016-01-19 06:07:23.250 019 12607.48 32.08 54545.35 88888.00 2016-01-19 06:07:23.375 019 12607.42 32.10 54545.32 88888.00 2016-01-19 06:07:23.500 019 12607.45 32.12 54545.32 88888.00 2016-01-19 06:07:23.625 019 12607.48 32.10 54545.32 88888.00 2016-01-19 06:07:23.750 019 12607.50 32.12 54545.32 88888.00 2016-01-19 06:07:23.875 019 12607.52 32.10 54545.30 88888.00 2016-01-19 06:07:24.000 019 12607.52 32.08 54545.28 88888.00 2016-01-19 06:07:24.125 019 12607.52 32.10 54545.32 88888.00 2016-01-19 06:07:24.250 019 12607.52 32.15 54545.32 88888.00 2016-01-19 06:07:24.375 019 12607.48 32.12 54545.32 88888.00 2016-01-19 06:07:24.500 019 12607.45 32.10 54545.28 88888.00 2016-01-19 06:07:24.625 019 12607.48 32.10 54545.32 88888.00 2016-01-19 06:07:24.750 019 12607.50 32.10 54545.32 88888.00 2016-01-19 06:07:24.875 019 12607.50 32.10 54545.35 88888.00 2016-01-19 06:07:25.000 019 12607.48 32.10 54545.32 88888.00 2016-01-19 06:07:25.125 019 12607.48 32.08 54545.35 88888.00 2016-01-19 06:07:25.250 019 12607.55 32.08 54545.35 88888.00 2016-01-19 06:07:25.375 019 12607.58 32.08 54545.30 88888.00 2016-01-19 06:07:25.500 019 12607.58 32.08 54545.32 88888.00 2016-01-19 06:07:25.625 019 12607.58 32.08 54545.32 88888.00 2016-01-19 06:07:25.750 019 12607.60 32.08 54545.35 88888.00 2016-01-19 06:07:25.875 019 12607.58 32.08 54545.35 88888.00 2016-01-19 06:07:26.000 019 12607.58 32.10 54545.35 88888.00 2016-01-19 06:07:26.125 019 12607.60 32.10 54545.35 88888.00 2016-01-19 06:07:26.250 019 12607.52 32.08 54545.38 88888.00 2016-01-19 06:07:26.375 019 12607.58 32.08 54545.38 88888.00 2016-01-19 06:07:26.500 019 12607.58 32.08 54545.32 88888.00 2016-01-19 06:07:26.625 019 12607.52 32.08 54545.35 88888.00 2016-01-19 06:07:26.750 019 12607.52 32.10 54545.38 88888.00 2016-01-19 06:07:26.875 019 12607.55 32.10 54545.38 88888.00 2016-01-19 06:07:27.000 019 12607.55 32.08 54545.35 88888.00 2016-01-19 06:07:27.125 019 12607.48 32.05 54545.35 88888.00 2016-01-19 06:07:27.250 019 12607.50 32.05 54545.35 88888.00 2016-01-19 06:07:27.375 019 12607.60 32.05 54545.35 88888.00 2016-01-19 06:07:27.500 019 12607.58 32.05 54545.32 88888.00 2016-01-19 06:07:27.625 019 12607.55 32.05 54545.30 88888.00 2016-01-19 06:07:27.750 019 12607.48 32.05 54545.32 88888.00 2016-01-19 06:07:27.875 019 12607.50 32.02 54545.30 88888.00 2016-01-19 06:07:28.000 019 12607.50 32.05 54545.30 88888.00 2016-01-19 06:07:28.125 019 12607.55 32.02 54545.30 88888.00 2016-01-19 06:07:28.250 019 12607.58 32.02 54545.32 88888.00 2016-01-19 06:07:28.375 019 12607.55 32.05 54545.32 88888.00 2016-01-19 06:07:28.500 019 12607.50 32.00 54545.32 88888.00 2016-01-19 06:07:28.625 019 12607.55 32.00 54545.32 88888.00 2016-01-19 06:07:28.750 019 12607.60 32.00 54545.32 88888.00 2016-01-19 06:07:28.875 019 12607.58 32.00 54545.28 88888.00 2016-01-19 06:07:29.000 019 12607.58 31.98 54545.25 88888.00 2016-01-19 06:07:29.125 019 12607.55 32.00 54545.32 88888.00 2016-01-19 06:07:29.250 019 12607.52 31.98 54545.30 88888.00 2016-01-19 06:07:29.375 019 12607.50 32.00 54545.28 88888.00 2016-01-19 06:07:29.500 019 12607.52 32.02 54545.30 88888.00 2016-01-19 06:07:29.625 019 12607.52 31.98 54545.32 88888.00 2016-01-19 06:07:29.750 019 12607.52 31.98 54545.32 88888.00 2016-01-19 06:07:29.875 019 12607.62 31.98 54545.32 88888.00 2016-01-19 06:07:30.000 019 12607.67 32.02 54545.28 88888.00 2016-01-19 06:07:30.125 019 12607.62 32.02 54545.32 88888.00 2016-01-19 06:07:30.250 019 12607.58 32.02 54545.30 88888.00 2016-01-19 06:07:30.375 019 12607.58 31.98 54545.30 88888.00 2016-01-19 06:07:30.500 019 12607.55 31.98 54545.30 88888.00 2016-01-19 06:07:30.625 019 12607.55 32.00 54545.28 88888.00 2016-01-19 06:07:30.750 019 12607.60 32.02 54545.30 88888.00 2016-01-19 06:07:30.875 019 12607.55 32.00 54545.30 88888.00 2016-01-19 06:07:31.000 019 12607.55 32.00 54545.28 88888.00 2016-01-19 06:07:31.125 019 12607.60 32.02 54545.30 88888.00 2016-01-19 06:07:31.250 019 12607.58 32.02 54545.28 88888.00 2016-01-19 06:07:31.375 019 12607.52 32.00 54545.28 88888.00 2016-01-19 06:07:31.500 019 12607.50 32.00 54545.28 88888.00 2016-01-19 06:07:31.625 019 12607.50 32.00 54545.32 88888.00 2016-01-19 06:07:31.750 019 12607.48 31.98 54545.30 88888.00 2016-01-19 06:07:31.875 019 12607.50 31.98 54545.28 88888.00 2016-01-19 06:07:32.000 019 12607.55 31.98 54545.28 88888.00 2016-01-19 06:07:32.125 019 12607.55 31.98 54545.28 88888.00 2016-01-19 06:07:32.250 019 12607.52 31.95 54545.28 88888.00 2016-01-19 06:07:32.375 019 12607.50 31.95 54545.30 88888.00 2016-01-19 06:07:32.500 019 12607.48 31.98 54545.30 88888.00 2016-01-19 06:07:32.625 019 12607.52 31.98 54545.30 88888.00 2016-01-19 06:07:32.750 019 12607.58 31.98 54545.25 88888.00 2016-01-19 06:07:32.875 019 12607.60 31.98 54545.28 88888.00 2016-01-19 06:07:33.000 019 12607.60 32.00 54545.28 88888.00 2016-01-19 06:07:33.125 019 12607.55 31.98 54545.25 88888.00 2016-01-19 06:07:33.250 019 12607.52 31.95 54545.28 88888.00 2016-01-19 06:07:33.375 019 12607.58 31.98 54545.25 88888.00 2016-01-19 06:07:33.500 019 12607.52 31.95 54545.28 88888.00 2016-01-19 06:07:33.625 019 12607.48 31.95 54545.25 88888.00 2016-01-19 06:07:33.750 019 12607.52 31.95 54545.25 88888.00 2016-01-19 06:07:33.875 019 12607.55 31.95 54545.30 88888.00 2016-01-19 06:07:34.000 019 12607.58 31.95 54545.28 88888.00 2016-01-19 06:07:34.125 019 12607.60 31.98 54545.30 88888.00 2016-01-19 06:07:34.250 019 12607.65 31.95 54545.28 88888.00 2016-01-19 06:07:34.375 019 12607.65 31.95 54545.28 88888.00 2016-01-19 06:07:34.500 019 12607.58 31.98 54545.25 88888.00 2016-01-19 06:07:34.625 019 12607.55 31.95 54545.25 88888.00 2016-01-19 06:07:34.750 019 12607.58 31.98 54545.28 88888.00 2016-01-19 06:07:34.875 019 12607.55 32.00 54545.28 88888.00 2016-01-19 06:07:35.000 019 12607.55 31.95 54545.28 88888.00 2016-01-19 06:07:35.125 019 12607.58 31.95 54545.28 88888.00 2016-01-19 06:07:35.250 019 12607.60 32.00 54545.28 88888.00 2016-01-19 06:07:35.375 019 12607.65 31.98 54545.28 88888.00 2016-01-19 06:07:35.500 019 12607.60 31.98 54545.28 88888.00 2016-01-19 06:07:35.625 019 12607.52 31.98 54545.30 88888.00 2016-01-19 06:07:35.750 019 12607.48 31.95 54545.28 88888.00 2016-01-19 06:07:35.875 019 12607.58 31.95 54545.28 88888.00 2016-01-19 06:07:36.000 019 12607.58 31.98 54545.25 88888.00 2016-01-19 06:07:36.125 019 12607.48 31.93 54545.25 88888.00 2016-01-19 06:07:36.250 019 12607.45 31.90 54545.25 88888.00 2016-01-19 06:07:36.375 019 12607.52 31.93 54545.25 88888.00 2016-01-19 06:07:36.500 019 12607.60 31.95 54545.22 88888.00 2016-01-19 06:07:36.625 019 12607.60 31.98 54545.22 88888.00 2016-01-19 06:07:36.750 019 12607.60 31.95 54545.28 88888.00 2016-01-19 06:07:36.875 019 12607.60 31.93 54545.28 88888.00 2016-01-19 06:07:37.000 019 12607.58 31.93 54545.28 88888.00 2016-01-19 06:07:37.125 019 12607.58 31.93 54545.28 88888.00 2016-01-19 06:07:37.250 019 12607.60 31.88 54545.25 88888.00 2016-01-19 06:07:37.375 019 12607.58 31.90 54545.28 88888.00 2016-01-19 06:07:37.500 019 12607.52 31.93 54545.28 88888.00 2016-01-19 06:07:37.625 019 12607.58 31.90 54545.22 88888.00 2016-01-19 06:07:37.750 019 12607.55 31.88 54545.22 88888.00 2016-01-19 06:07:37.875 019 12607.58 31.88 54545.25 88888.00 2016-01-19 06:07:38.000 019 12607.62 31.88 54545.25 88888.00 2016-01-19 06:07:38.125 019 12607.62 31.88 54545.25 88888.00 2016-01-19 06:07:38.250 019 12607.65 31.82 54545.28 88888.00 2016-01-19 06:07:38.375 019 12607.65 31.85 54545.25 88888.00 2016-01-19 06:07:38.500 019 12607.62 31.88 54545.25 88888.00 2016-01-19 06:07:38.625 019 12607.60 31.90 54545.22 88888.00 2016-01-19 06:07:38.750 019 12607.50 31.88 54545.20 88888.00 2016-01-19 06:07:38.875 019 12607.52 31.88 54545.25 88888.00 2016-01-19 06:07:39.000 019 12607.62 31.88 54545.22 88888.00 2016-01-19 06:07:39.125 019 12607.65 31.88 54545.22 88888.00 2016-01-19 06:07:39.250 019 12607.65 31.85 54545.22 88888.00 2016-01-19 06:07:39.375 019 12607.67 31.88 54545.25 88888.00 2016-01-19 06:07:39.500 019 12607.65 31.85 54545.25 88888.00 2016-01-19 06:07:39.625 019 12607.65 31.82 54545.25 88888.00 2016-01-19 06:07:39.750 019 12607.62 31.80 54545.25 88888.00 2016-01-19 06:07:39.875 019 12607.70 31.85 54545.25 88888.00 2016-01-19 06:07:40.000 019 12607.70 31.90 54545.22 88888.00 2016-01-19 06:07:40.125 019 12607.67 31.88 54545.25 88888.00 2016-01-19 06:07:40.250 019 12607.62 31.85 54545.25 88888.00 2016-01-19 06:07:40.375 019 12607.67 31.82 54545.28 88888.00 2016-01-19 06:07:40.500 019 12607.73 31.82 54545.25 88888.00 2016-01-19 06:07:40.625 019 12607.62 31.82 54545.25 88888.00 2016-01-19 06:07:40.750 019 12607.58 31.85 54545.28 88888.00 2016-01-19 06:07:40.875 019 12607.55 31.85 54545.25 88888.00 2016-01-19 06:07:41.000 019 12607.60 31.85 54545.22 88888.00 2016-01-19 06:07:41.125 019 12607.70 31.85 54545.22 88888.00 2016-01-19 06:07:41.250 019 12607.65 31.85 54545.25 88888.00 2016-01-19 06:07:41.375 019 12607.67 31.88 54545.22 88888.00 2016-01-19 06:07:41.500 019 12607.70 31.88 54545.22 88888.00 2016-01-19 06:07:41.625 019 12607.77 31.85 54545.22 88888.00 2016-01-19 06:07:41.750 019 12607.77 31.88 54545.22 88888.00 2016-01-19 06:07:41.875 019 12607.67 31.88 54545.22 88888.00 2016-01-19 06:07:42.000 019 12607.65 31.85 54545.20 88888.00 2016-01-19 06:07:42.125 019 12607.67 31.85 54545.20 88888.00 2016-01-19 06:07:42.250 019 12607.67 31.85 54545.20 88888.00 2016-01-19 06:07:42.375 019 12607.67 31.85 54545.20 88888.00 2016-01-19 06:07:42.500 019 12607.65 31.88 54545.22 88888.00 2016-01-19 06:07:42.625 019 12607.65 31.85 54545.22 88888.00 2016-01-19 06:07:42.750 019 12607.70 31.88 54545.25 88888.00 2016-01-19 06:07:42.875 019 12607.75 31.85 54545.25 88888.00 2016-01-19 06:07:43.000 019 12607.73 31.88 54545.22 88888.00 2016-01-19 06:07:43.125 019 12607.65 31.85 54545.22 88888.00 2016-01-19 06:07:43.250 019 12607.62 31.85 54545.22 88888.00 2016-01-19 06:07:43.375 019 12607.70 31.88 54545.28 88888.00 2016-01-19 06:07:43.500 019 12607.73 31.88 54545.20 88888.00 2016-01-19 06:07:43.625 019 12607.65 31.85 54545.22 88888.00 2016-01-19 06:07:43.750 019 12607.62 31.85 54545.22 88888.00 2016-01-19 06:07:43.875 019 12607.70 31.85 54545.22 88888.00 2016-01-19 06:07:44.000 019 12607.73 31.82 54545.20 88888.00 2016-01-19 06:07:44.125 019 12607.70 31.82 54545.22 88888.00 2016-01-19 06:07:44.250 019 12607.65 31.82 54545.25 88888.00 2016-01-19 06:07:44.375 019 12607.67 31.85 54545.22 88888.00 2016-01-19 06:07:44.500 019 12607.70 31.85 54545.22 88888.00 2016-01-19 06:07:44.625 019 12607.67 31.90 54545.22 88888.00 2016-01-19 06:07:44.750 019 12607.65 31.85 54545.25 88888.00 2016-01-19 06:07:44.875 019 12607.60 31.85 54545.25 88888.00 2016-01-19 06:07:45.000 019 12607.60 31.82 54545.25 88888.00 2016-01-19 06:07:45.125 019 12607.65 31.82 54545.25 88888.00 2016-01-19 06:07:45.250 019 12607.73 31.82 54545.28 88888.00 2016-01-19 06:07:45.375 019 12607.73 31.82 54545.25 88888.00 2016-01-19 06:07:45.500 019 12607.65 31.85 54545.22 88888.00 2016-01-19 06:07:45.625 019 12607.60 31.85 54545.22 88888.00 2016-01-19 06:07:45.750 019 12607.58 31.82 54545.25 88888.00 2016-01-19 06:07:45.875 019 12607.60 31.82 54545.22 88888.00 2016-01-19 06:07:46.000 019 12607.67 31.82 54545.20 88888.00 2016-01-19 06:07:46.125 019 12607.65 31.85 54545.22 88888.00 2016-01-19 06:07:46.250 019 12607.62 31.85 54545.20 88888.00 2016-01-19 06:07:46.375 019 12607.65 31.82 54545.20 88888.00 2016-01-19 06:07:46.500 019 12607.67 31.82 54545.18 88888.00 2016-01-19 06:07:46.625 019 12607.60 31.82 54545.20 88888.00 2016-01-19 06:07:46.750 019 12607.60 31.82 54545.22 88888.00 2016-01-19 06:07:46.875 019 12607.62 31.85 54545.20 88888.00 2016-01-19 06:07:47.000 019 12607.62 31.82 54545.22 88888.00 2016-01-19 06:07:47.125 019 12607.62 31.82 54545.22 88888.00 2016-01-19 06:07:47.250 019 12607.62 31.82 54545.25 88888.00 2016-01-19 06:07:47.375 019 12607.67 31.88 54545.20 88888.00 2016-01-19 06:07:47.500 019 12607.67 31.85 54545.20 88888.00 2016-01-19 06:07:47.625 019 12607.67 31.80 54545.25 88888.00 2016-01-19 06:07:47.750 019 12607.62 31.75 54545.25 88888.00 2016-01-19 06:07:47.875 019 12607.65 31.75 54545.25 88888.00 2016-01-19 06:07:48.000 019 12607.73 31.77 54545.20 88888.00 2016-01-19 06:07:48.125 019 12607.75 31.77 54545.22 88888.00 2016-01-19 06:07:48.250 019 12607.70 31.77 54545.25 88888.00 2016-01-19 06:07:48.375 019 12607.73 31.80 54545.22 88888.00 2016-01-19 06:07:48.500 019 12607.70 31.82 54545.22 88888.00 2016-01-19 06:07:48.625 019 12607.70 31.82 54545.22 88888.00 2016-01-19 06:07:48.750 019 12607.70 31.80 54545.22 88888.00 2016-01-19 06:07:48.875 019 12607.70 31.77 54545.22 88888.00 2016-01-19 06:07:49.000 019 12607.70 31.80 54545.22 88888.00 2016-01-19 06:07:49.125 019 12607.65 31.82 54545.22 88888.00 2016-01-19 06:07:49.250 019 12607.65 31.80 54545.22 88888.00 2016-01-19 06:07:49.375 019 12607.73 31.77 54545.20 88888.00 2016-01-19 06:07:49.500 019 12607.73 31.80 54545.20 88888.00 2016-01-19 06:07:49.625 019 12607.73 31.80 54545.20 88888.00 2016-01-19 06:07:49.750 019 12607.67 31.77 54545.22 88888.00 2016-01-19 06:07:49.875 019 12607.65 31.77 54545.22 88888.00 2016-01-19 06:07:50.000 019 12607.62 31.77 54545.20 88888.00 2016-01-19 06:07:50.125 019 12607.65 31.77 54545.22 88888.00 2016-01-19 06:07:50.250 019 12607.62 31.80 54545.20 88888.00 2016-01-19 06:07:50.375 019 12607.62 31.80 54545.20 88888.00 2016-01-19 06:07:50.500 019 12607.62 31.82 54545.22 88888.00 2016-01-19 06:07:50.625 019 12607.60 31.82 54545.20 88888.00 2016-01-19 06:07:50.750 019 12607.62 31.82 54545.20 88888.00 2016-01-19 06:07:50.875 019 12607.62 31.82 54545.20 88888.00 2016-01-19 06:07:51.000 019 12607.62 31.82 54545.20 88888.00 2016-01-19 06:07:51.125 019 12607.60 31.80 54545.22 88888.00 2016-01-19 06:07:51.250 019 12607.62 31.82 54545.20 88888.00 2016-01-19 06:07:51.375 019 12607.65 31.88 54545.20 88888.00 2016-01-19 06:07:51.500 019 12607.67 31.85 54545.22 88888.00 2016-01-19 06:07:51.625 019 12607.67 31.82 54545.22 88888.00 2016-01-19 06:07:51.750 019 12607.70 31.80 54545.20 88888.00 2016-01-19 06:07:51.875 019 12607.73 31.82 54545.22 88888.00 2016-01-19 06:07:52.000 019 12607.70 31.82 54545.25 88888.00 2016-01-19 06:07:52.125 019 12607.62 31.82 54545.22 88888.00 2016-01-19 06:07:52.250 019 12607.65 31.80 54545.22 88888.00 2016-01-19 06:07:52.375 019 12607.67 31.80 54545.22 88888.00 2016-01-19 06:07:52.500 019 12607.73 31.82 54545.25 88888.00 2016-01-19 06:07:52.625 019 12607.70 31.85 54545.22 88888.00 2016-01-19 06:07:52.750 019 12607.62 31.88 54545.25 88888.00 2016-01-19 06:07:52.875 019 12607.58 31.82 54545.25 88888.00 2016-01-19 06:07:53.000 019 12607.60 31.82 54545.25 88888.00 2016-01-19 06:07:53.125 019 12607.67 31.85 54545.25 88888.00 2016-01-19 06:07:53.250 019 12607.67 31.80 54545.25 88888.00 2016-01-19 06:07:53.375 019 12607.62 31.82 54545.22 88888.00 2016-01-19 06:07:53.500 019 12607.67 31.82 54545.22 88888.00 2016-01-19 06:07:53.625 019 12607.67 31.82 54545.22 88888.00 2016-01-19 06:07:53.750 019 12607.62 31.85 54545.22 88888.00 2016-01-19 06:07:53.875 019 12607.62 31.88 54545.25 88888.00 2016-01-19 06:07:54.000 019 12607.65 31.85 54545.22 88888.00 2016-01-19 06:07:54.125 019 12607.67 31.85 54545.25 88888.00 2016-01-19 06:07:54.250 019 12607.62 31.85 54545.22 88888.00 2016-01-19 06:07:54.375 019 12607.65 31.85 54545.20 88888.00 2016-01-19 06:07:54.500 019 12607.65 31.88 54545.20 88888.00 2016-01-19 06:07:54.625 019 12607.70 31.88 54545.22 88888.00 2016-01-19 06:07:54.750 019 12607.70 31.88 54545.20 88888.00 2016-01-19 06:07:54.875 019 12607.70 31.85 54545.20 88888.00 2016-01-19 06:07:55.000 019 12607.62 31.82 54545.18 88888.00 2016-01-19 06:07:55.125 019 12607.60 31.80 54545.20 88888.00 2016-01-19 06:07:55.250 019 12607.60 31.77 54545.20 88888.00 2016-01-19 06:07:55.375 019 12607.67 31.80 54545.18 88888.00 2016-01-19 06:07:55.500 019 12607.60 31.80 54545.15 88888.00 2016-01-19 06:07:55.625 019 12607.55 31.82 54545.15 88888.00 2016-01-19 06:07:55.750 019 12607.60 31.82 54545.20 88888.00 2016-01-19 06:07:55.875 019 12607.67 31.88 54545.20 88888.00 2016-01-19 06:07:56.000 019 12607.70 31.85 54545.20 88888.00 2016-01-19 06:07:56.125 019 12607.65 31.82 54545.20 88888.00 2016-01-19 06:07:56.250 019 12607.62 31.80 54545.20 88888.00 2016-01-19 06:07:56.375 019 12607.60 31.77 54545.18 88888.00 2016-01-19 06:07:56.500 019 12607.62 31.77 54545.20 88888.00 2016-01-19 06:07:56.625 019 12607.65 31.82 54545.20 88888.00 2016-01-19 06:07:56.750 019 12607.62 31.80 54545.20 88888.00 2016-01-19 06:07:56.875 019 12607.70 31.80 54545.20 88888.00 2016-01-19 06:07:57.000 019 12607.73 31.77 54545.18 88888.00 2016-01-19 06:07:57.125 019 12607.65 31.80 54545.22 88888.00 2016-01-19 06:07:57.250 019 12607.67 31.77 54545.22 88888.00 2016-01-19 06:07:57.375 019 12607.73 31.75 54545.20 88888.00 2016-01-19 06:07:57.500 019 12607.70 31.75 54545.20 88888.00 2016-01-19 06:07:57.625 019 12607.70 31.75 54545.20 88888.00 2016-01-19 06:07:57.750 019 12607.75 31.80 54545.22 88888.00 2016-01-19 06:07:57.875 019 12607.83 31.80 54545.22 88888.00 2016-01-19 06:07:58.000 019 12607.75 31.80 54545.20 88888.00 2016-01-19 06:07:58.125 019 12607.73 31.77 54545.22 88888.00 2016-01-19 06:07:58.250 019 12607.65 31.77 54545.22 88888.00 2016-01-19 06:07:58.375 019 12607.67 31.77 54545.18 88888.00 2016-01-19 06:07:58.500 019 12607.77 31.77 54545.18 88888.00 2016-01-19 06:07:58.625 019 12607.80 31.80 54545.18 88888.00 2016-01-19 06:07:58.750 019 12607.73 31.80 54545.20 88888.00 2016-01-19 06:07:58.875 019 12607.73 31.80 54545.22 88888.00 2016-01-19 06:07:59.000 019 12607.65 31.77 54545.20 88888.00 2016-01-19 06:07:59.125 019 12607.65 31.77 54545.18 88888.00 2016-01-19 06:07:59.250 019 12607.65 31.75 54545.18 88888.00 2016-01-19 06:07:59.375 019 12607.65 31.75 54545.18 88888.00 2016-01-19 06:07:59.500 019 12607.65 31.77 54545.18 88888.00 2016-01-19 06:07:59.625 019 12607.70 31.80 54545.18 88888.00 2016-01-19 06:07:59.750 019 12607.70 31.80 54545.15 88888.00 2016-01-19 06:07:59.875 019 12607.67 31.80 54545.15 88888.00 2016-01-19 06:08:00.000 019 12607.73 31.85 54545.15 88888.00 2016-01-19 06:08:00.125 019 12607.75 31.82 54545.18 88888.00 2016-01-19 06:08:00.250 019 12607.67 31.80 54545.18 88888.00 2016-01-19 06:08:00.375 019 12607.65 31.80 54545.15 88888.00 2016-01-19 06:08:00.500 019 12607.70 31.80 54545.18 88888.00 2016-01-19 06:08:00.625 019 12607.65 31.80 54545.18 88888.00 2016-01-19 06:08:00.750 019 12607.65 31.80 54545.18 88888.00 2016-01-19 06:08:00.875 019 12607.67 31.80 54545.18 88888.00 2016-01-19 06:08:01.000 019 12607.70 31.77 54545.15 88888.00 2016-01-19 06:08:01.125 019 12607.70 31.75 54545.15 88888.00 2016-01-19 06:08:01.250 019 12607.73 31.75 54545.18 88888.00 2016-01-19 06:08:01.375 019 12607.77 31.77 54545.18 88888.00 2016-01-19 06:08:01.500 019 12607.73 31.82 54545.20 88888.00 2016-01-19 06:08:01.625 019 12607.75 31.80 54545.15 88888.00 2016-01-19 06:08:01.750 019 12607.75 31.75 54545.18 88888.00 2016-01-19 06:08:01.875 019 12607.77 31.75 54545.15 88888.00 2016-01-19 06:08:02.000 019 12607.77 31.75 54545.15 88888.00 2016-01-19 06:08:02.125 019 12607.75 31.73 54545.15 88888.00 2016-01-19 06:08:02.250 019 12607.73 31.73 54545.18 88888.00 2016-01-19 06:08:02.375 019 12607.75 31.75 54545.18 88888.00 2016-01-19 06:08:02.500 019 12607.77 31.75 54545.15 88888.00 2016-01-19 06:08:02.625 019 12607.88 31.73 54545.12 88888.00 2016-01-19 06:08:02.750 019 12607.90 31.73 54545.12 88888.00 2016-01-19 06:08:02.875 019 12607.90 31.73 54545.15 88888.00 2016-01-19 06:08:03.000 019 12607.90 31.75 54545.12 88888.00 2016-01-19 06:08:03.125 019 12607.85 31.75 54545.15 88888.00 2016-01-19 06:08:03.250 019 12607.80 31.75 54545.15 88888.00 2016-01-19 06:08:03.375 019 12607.80 31.75 54545.15 88888.00 2016-01-19 06:08:03.500 019 12607.80 31.77 54545.12 88888.00 2016-01-19 06:08:03.625 019 12607.75 31.77 54545.12 88888.00 2016-01-19 06:08:03.750 019 12607.83 31.75 54545.12 88888.00 2016-01-19 06:08:03.875 019 12607.83 31.75 54545.10 88888.00 2016-01-19 06:08:04.000 019 12607.83 31.75 54545.10 88888.00 2016-01-19 06:08:04.125 019 12607.77 31.75 54545.12 88888.00 2016-01-19 06:08:04.250 019 12607.77 31.75 54545.12 88888.00 2016-01-19 06:08:04.375 019 12607.85 31.75 54545.12 88888.00 2016-01-19 06:08:04.500 019 12607.88 31.75 54545.15 88888.00 2016-01-19 06:08:04.625 019 12607.90 31.75 54545.15 88888.00 2016-01-19 06:08:04.750 019 12607.90 31.77 54545.15 88888.00 2016-01-19 06:08:04.875 019 12607.92 31.75 54545.15 88888.00 2016-01-19 06:08:05.000 019 12607.92 31.73 54545.15 88888.00 2016-01-19 06:08:05.125 019 12607.95 31.70 54545.18 88888.00 2016-01-19 06:08:05.250 019 12607.95 31.73 54545.18 88888.00 2016-01-19 06:08:05.375 019 12607.95 31.73 54545.18 88888.00 2016-01-19 06:08:05.500 019 12607.90 31.75 54545.20 88888.00 2016-01-19 06:08:05.625 019 12607.90 31.77 54545.18 88888.00 2016-01-19 06:08:05.750 019 12607.85 31.75 54545.18 88888.00 2016-01-19 06:08:05.875 019 12607.88 31.77 54545.15 88888.00 2016-01-19 06:08:06.000 019 12607.92 31.80 54545.18 88888.00 2016-01-19 06:08:06.125 019 12607.85 31.77 54545.15 88888.00 2016-01-19 06:08:06.250 019 12607.83 31.77 54545.15 88888.00 2016-01-19 06:08:06.375 019 12607.85 31.75 54545.12 88888.00 2016-01-19 06:08:06.500 019 12607.88 31.77 54545.15 88888.00 2016-01-19 06:08:06.625 019 12607.92 31.77 54545.15 88888.00 2016-01-19 06:08:06.750 019 12607.95 31.73 54545.12 88888.00 2016-01-19 06:08:06.875 019 12607.85 31.70 54545.10 88888.00 2016-01-19 06:08:07.000 019 12607.83 31.75 54545.12 88888.00 2016-01-19 06:08:07.125 019 12607.90 31.75 54545.15 88888.00 2016-01-19 06:08:07.250 019 12607.92 31.75 54545.15 88888.00 2016-01-19 06:08:07.375 019 12607.90 31.75 54545.12 88888.00 2016-01-19 06:08:07.500 019 12607.85 31.75 54545.10 88888.00 2016-01-19 06:08:07.625 019 12607.88 31.73 54545.10 88888.00 2016-01-19 06:08:07.750 019 12607.88 31.75 54545.10 88888.00 2016-01-19 06:08:07.875 019 12607.95 31.77 54545.10 88888.00 2016-01-19 06:08:08.000 019 12607.95 31.80 54545.07 88888.00 2016-01-19 06:08:08.125 019 12607.88 31.75 54545.12 88888.00 2016-01-19 06:08:08.250 019 12607.88 31.77 54545.07 88888.00 2016-01-19 06:08:08.375 019 12607.95 31.77 54545.07 88888.00 2016-01-19 06:08:08.500 019 12607.95 31.75 54545.10 88888.00 2016-01-19 06:08:08.625 019 12607.95 31.77 54545.10 88888.00 2016-01-19 06:08:08.750 019 12607.95 31.77 54545.10 88888.00 2016-01-19 06:08:08.875 019 12607.95 31.80 54545.10 88888.00 2016-01-19 06:08:09.000 019 12607.90 31.73 54545.05 88888.00 2016-01-19 06:08:09.125 019 12607.88 31.77 54545.07 88888.00 2016-01-19 06:08:09.250 019 12607.90 31.80 54545.10 88888.00 2016-01-19 06:08:09.375 019 12607.95 31.80 54545.10 88888.00 2016-01-19 06:08:09.500 019 12607.95 31.82 54545.10 88888.00 2016-01-19 06:08:09.625 019 12607.92 31.82 54545.12 88888.00 2016-01-19 06:08:09.750 019 12607.92 31.80 54545.12 88888.00 2016-01-19 06:08:09.875 019 12607.92 31.80 54545.12 88888.00 2016-01-19 06:08:10.000 019 12607.85 31.82 54545.12 88888.00 2016-01-19 06:08:10.125 019 12607.88 31.82 54545.12 88888.00 2016-01-19 06:08:10.250 019 12607.88 31.85 54545.12 88888.00 2016-01-19 06:08:10.375 019 12607.90 31.88 54545.12 88888.00 2016-01-19 06:08:10.500 019 12607.90 31.88 54545.12 88888.00 2016-01-19 06:08:10.625 019 12607.92 31.82 54545.12 88888.00 2016-01-19 06:08:10.750 019 12608.00 31.82 54545.12 88888.00 2016-01-19 06:08:10.875 019 12607.98 31.85 54545.15 88888.00 2016-01-19 06:08:11.000 019 12607.98 31.85 54545.15 88888.00 2016-01-19 06:08:11.125 019 12608.00 31.82 54545.18 88888.00 2016-01-19 06:08:11.250 019 12608.00 31.80 54545.12 88888.00 2016-01-19 06:08:11.375 019 12608.02 31.85 54545.12 88888.00 2016-01-19 06:08:11.500 019 12608.00 31.88 54545.12 88888.00 2016-01-19 06:08:11.625 019 12608.02 31.85 54545.12 88888.00 2016-01-19 06:08:11.750 019 12608.08 31.85 54545.12 88888.00 2016-01-19 06:08:11.875 019 12608.02 31.85 54545.12 88888.00 2016-01-19 06:08:12.000 019 12607.98 31.85 54545.12 88888.00 2016-01-19 06:08:12.125 019 12607.95 31.88 54545.18 88888.00 2016-01-19 06:08:12.250 019 12607.95 31.85 54545.15 88888.00 2016-01-19 06:08:12.375 019 12607.95 31.82 54545.12 88888.00 2016-01-19 06:08:12.500 019 12607.95 31.85 54545.12 88888.00 2016-01-19 06:08:12.625 019 12607.98 31.90 54545.12 88888.00 2016-01-19 06:08:12.750 019 12608.02 31.88 54545.12 88888.00 2016-01-19 06:08:12.875 019 12608.10 31.90 54545.12 88888.00 2016-01-19 06:08:13.000 019 12608.05 31.93 54545.12 88888.00 2016-01-19 06:08:13.125 019 12608.00 31.93 54545.15 88888.00 2016-01-19 06:08:13.250 019 12608.05 31.88 54545.15 88888.00 2016-01-19 06:08:13.375 019 12608.08 31.93 54545.18 88888.00 2016-01-19 06:08:13.500 019 12608.08 31.90 54545.18 88888.00 2016-01-19 06:08:13.625 019 12608.05 31.85 54545.18 88888.00 2016-01-19 06:08:13.750 019 12608.05 31.90 54545.12 88888.00 2016-01-19 06:08:13.875 019 12608.02 31.90 54545.12 88888.00 2016-01-19 06:08:14.000 019 12608.02 31.93 54545.12 88888.00 2016-01-19 06:08:14.125 019 12608.02 31.93 54545.12 88888.00 2016-01-19 06:08:14.250 019 12608.02 31.90 54545.15 88888.00 2016-01-19 06:08:14.375 019 12608.02 31.90 54545.15 88888.00 2016-01-19 06:08:14.500 019 12608.02 31.93 54545.12 88888.00 2016-01-19 06:08:14.625 019 12608.08 31.93 54545.12 88888.00 2016-01-19 06:08:14.750 019 12608.12 31.93 54545.10 88888.00 2016-01-19 06:08:14.875 019 12608.12 31.93 54545.10 88888.00 2016-01-19 06:08:15.000 019 12608.08 31.95 54545.12 88888.00 2016-01-19 06:08:15.125 019 12608.08 31.95 54545.15 88888.00 2016-01-19 06:08:15.250 019 12608.05 31.95 54545.12 88888.00 2016-01-19 06:08:15.375 019 12608.10 31.95 54545.12 88888.00 2016-01-19 06:08:15.500 019 12608.15 31.95 54545.10 88888.00 2016-01-19 06:08:15.625 019 12608.12 31.93 54545.12 88888.00 2016-01-19 06:08:15.750 019 12608.12 31.95 54545.12 88888.00 2016-01-19 06:08:15.875 019 12608.10 31.98 54545.12 88888.00 2016-01-19 06:08:16.000 019 12608.12 31.93 54545.12 88888.00 2016-01-19 06:08:16.125 019 12608.15 31.93 54545.12 88888.00 2016-01-19 06:08:16.250 019 12608.17 31.95 54545.10 88888.00 2016-01-19 06:08:16.375 019 12608.20 31.95 54545.15 88888.00 2016-01-19 06:08:16.500 019 12608.15 31.95 54545.12 88888.00 2016-01-19 06:08:16.625 019 12608.15 31.95 54545.15 88888.00 2016-01-19 06:08:16.750 019 12608.10 31.95 54545.15 88888.00 2016-01-19 06:08:16.875 019 12608.08 31.95 54545.12 88888.00 2016-01-19 06:08:17.000 019 12608.10 31.95 54545.15 88888.00 2016-01-19 06:08:17.125 019 12608.08 31.93 54545.18 88888.00 2016-01-19 06:08:17.250 019 12608.00 31.95 54545.12 88888.00 2016-01-19 06:08:17.375 019 12607.98 31.95 54545.10 88888.00 2016-01-19 06:08:17.500 019 12608.00 31.98 54545.12 88888.00 2016-01-19 06:08:17.625 019 12608.05 31.95 54545.12 88888.00 2016-01-19 06:08:17.750 019 12608.10 31.98 54545.12 88888.00 2016-01-19 06:08:17.875 019 12608.12 31.98 54545.12 88888.00 2016-01-19 06:08:18.000 019 12608.12 31.95 54545.10 88888.00 2016-01-19 06:08:18.125 019 12608.12 31.93 54545.07 88888.00 2016-01-19 06:08:18.250 019 12608.08 31.95 54545.12 88888.00 2016-01-19 06:08:18.375 019 12608.05 31.95 54545.12 88888.00 2016-01-19 06:08:18.500 019 12608.08 31.98 54545.10 88888.00 2016-01-19 06:08:18.625 019 12608.12 32.00 54545.10 88888.00 2016-01-19 06:08:18.750 019 12608.15 31.98 54545.10 88888.00 2016-01-19 06:08:18.875 019 12608.17 31.98 54545.12 88888.00 2016-01-19 06:08:19.000 019 12608.15 31.95 54545.12 88888.00 2016-01-19 06:08:19.125 019 12608.08 31.93 54545.12 88888.00 2016-01-19 06:08:19.250 019 12608.08 31.93 54545.10 88888.00 2016-01-19 06:08:19.375 019 12608.08 31.95 54545.12 88888.00 2016-01-19 06:08:19.500 019 12608.05 31.98 54545.12 88888.00 2016-01-19 06:08:19.625 019 12608.02 31.98 54545.12 88888.00 2016-01-19 06:08:19.750 019 12608.02 32.00 54545.10 88888.00 2016-01-19 06:08:19.875 019 12608.02 31.98 54545.07 88888.00 2016-01-19 06:08:20.000 019 12608.02 31.95 54545.05 88888.00 2016-01-19 06:08:20.125 019 12608.10 31.95 54545.07 88888.00 2016-01-19 06:08:20.250 019 12608.12 31.95 54545.12 88888.00 2016-01-19 06:08:20.375 019 12608.10 31.95 54545.10 88888.00 2016-01-19 06:08:20.500 019 12608.08 31.98 54545.07 88888.00 2016-01-19 06:08:20.625 019 12608.10 31.95 54545.10 88888.00 2016-01-19 06:08:20.750 019 12608.08 31.95 54545.10 88888.00 2016-01-19 06:08:20.875 019 12608.08 31.95 54545.07 88888.00 2016-01-19 06:08:21.000 019 12608.12 31.95 54545.07 88888.00 2016-01-19 06:08:21.125 019 12608.12 31.95 54545.10 88888.00 2016-01-19 06:08:21.250 019 12608.10 31.95 54545.10 88888.00 2016-01-19 06:08:21.375 019 12608.10 31.93 54545.07 88888.00 2016-01-19 06:08:21.500 019 12608.15 31.93 54545.10 88888.00 2016-01-19 06:08:21.625 019 12608.15 31.95 54545.10 88888.00 2016-01-19 06:08:21.750 019 12608.17 31.95 54545.10 88888.00 2016-01-19 06:08:21.875 019 12608.15 31.95 54545.07 88888.00 2016-01-19 06:08:22.000 019 12608.12 31.95 54545.05 88888.00 2016-01-19 06:08:22.125 019 12608.08 31.93 54545.10 88888.00 2016-01-19 06:08:22.250 019 12608.10 31.98 54545.10 88888.00 2016-01-19 06:08:22.375 019 12608.12 31.98 54545.07 88888.00 2016-01-19 06:08:22.500 019 12608.15 31.98 54545.07 88888.00 2016-01-19 06:08:22.625 019 12608.15 31.98 54545.07 88888.00 2016-01-19 06:08:22.750 019 12608.12 32.00 54545.10 88888.00 2016-01-19 06:08:22.875 019 12608.10 32.00 54545.10 88888.00 2016-01-19 06:08:23.000 019 12608.17 31.98 54545.10 88888.00 2016-01-19 06:08:23.125 019 12608.17 31.98 54545.10 88888.00 2016-01-19 06:08:23.250 019 12608.17 31.95 54545.10 88888.00 2016-01-19 06:08:23.375 019 12608.23 31.98 54545.10 88888.00 2016-01-19 06:08:23.500 019 12608.23 32.00 54545.12 88888.00 2016-01-19 06:08:23.625 019 12608.20 32.00 54545.15 88888.00 2016-01-19 06:08:23.750 019 12608.15 32.02 54545.15 88888.00 2016-01-19 06:08:23.875 019 12608.12 32.00 54545.15 88888.00 2016-01-19 06:08:24.000 019 12608.15 32.00 54545.12 88888.00 2016-01-19 06:08:24.125 019 12608.15 32.00 54545.10 88888.00 2016-01-19 06:08:24.250 019 12608.12 31.98 54545.10 88888.00 2016-01-19 06:08:24.375 019 12608.15 31.98 54545.10 88888.00 2016-01-19 06:08:24.500 019 12608.20 31.98 54545.12 88888.00 2016-01-19 06:08:24.625 019 12608.23 31.98 54545.07 88888.00 2016-01-19 06:08:24.750 019 12608.17 31.98 54545.10 88888.00 2016-01-19 06:08:24.875 019 12608.17 32.00 54545.10 88888.00 2016-01-19 06:08:25.000 019 12608.20 31.98 54545.10 88888.00 2016-01-19 06:08:25.125 019 12608.25 31.98 54545.12 88888.00 2016-01-19 06:08:25.250 019 12608.27 31.98 54545.12 88888.00 2016-01-19 06:08:25.375 019 12608.20 32.00 54545.10 88888.00 2016-01-19 06:08:25.500 019 12608.17 31.98 54545.07 88888.00 2016-01-19 06:08:25.625 019 12608.20 31.95 54545.07 88888.00 2016-01-19 06:08:25.750 019 12608.23 31.98 54545.10 88888.00 2016-01-19 06:08:25.875 019 12608.25 32.00 54545.07 88888.00 2016-01-19 06:08:26.000 019 12608.30 31.98 54545.10 88888.00 2016-01-19 06:08:26.125 019 12608.27 32.00 54545.10 88888.00 2016-01-19 06:08:26.250 019 12608.25 31.98 54545.07 88888.00 2016-01-19 06:08:26.375 019 12608.23 31.98 54545.07 88888.00 2016-01-19 06:08:26.500 019 12608.20 31.98 54545.10 88888.00 2016-01-19 06:08:26.625 019 12608.20 32.00 54545.12 88888.00 2016-01-19 06:08:26.750 019 12608.23 31.98 54545.12 88888.00 2016-01-19 06:08:26.875 019 12608.17 31.98 54545.07 88888.00 2016-01-19 06:08:27.000 019 12608.17 31.95 54545.07 88888.00 2016-01-19 06:08:27.125 019 12608.17 32.00 54545.07 88888.00 2016-01-19 06:08:27.250 019 12608.20 31.98 54545.07 88888.00 2016-01-19 06:08:27.375 019 12608.20 31.98 54545.07 88888.00 2016-01-19 06:08:27.500 019 12608.20 32.02 54545.07 88888.00 2016-01-19 06:08:27.625 019 12608.25 32.00 54545.07 88888.00 2016-01-19 06:08:27.750 019 12608.27 32.00 54545.07 88888.00 2016-01-19 06:08:27.875 019 12608.27 32.02 54545.07 88888.00 2016-01-19 06:08:28.000 019 12608.27 32.00 54545.07 88888.00 2016-01-19 06:08:28.125 019 12608.30 32.00 54545.10 88888.00 2016-01-19 06:08:28.250 019 12608.30 31.98 54545.10 88888.00 2016-01-19 06:08:28.375 019 12608.30 32.02 54545.12 88888.00 2016-01-19 06:08:28.500 019 12608.27 32.02 54545.15 88888.00 2016-01-19 06:08:28.625 019 12608.25 32.02 54545.12 88888.00 2016-01-19 06:08:28.750 019 12608.23 32.02 54545.10 88888.00 2016-01-19 06:08:28.875 019 12608.20 32.05 54545.12 88888.00 2016-01-19 06:08:29.000 019 12608.20 32.05 54545.10 88888.00 2016-01-19 06:08:29.125 019 12608.20 32.02 54545.12 88888.00 2016-01-19 06:08:29.250 019 12608.23 32.02 54545.12 88888.00 2016-01-19 06:08:29.375 019 12608.20 32.02 54545.12 88888.00 2016-01-19 06:08:29.500 019 12608.20 32.02 54545.10 88888.00 2016-01-19 06:08:29.625 019 12608.25 32.00 54545.07 88888.00 2016-01-19 06:08:29.750 019 12608.25 32.05 54545.05 88888.00 2016-01-19 06:08:29.875 019 12608.25 32.05 54545.07 88888.00 2016-01-19 06:08:30.000 019 12608.25 32.08 54545.07 88888.00 2016-01-19 06:08:30.125 019 12608.38 32.05 54545.10 88888.00 2016-01-19 06:08:30.250 019 12608.45 32.05 54545.07 88888.00 2016-01-19 06:08:30.375 019 12608.42 32.05 54545.07 88888.00 2016-01-19 06:08:30.500 019 12608.38 32.05 54545.05 88888.00 2016-01-19 06:08:30.625 019 12608.35 31.98 54545.05 88888.00 2016-01-19 06:08:30.750 019 12608.40 32.02 54545.05 88888.00 2016-01-19 06:08:30.875 019 12608.38 32.05 54545.07 88888.00 2016-01-19 06:08:31.000 019 12608.33 32.05 54545.03 88888.00 2016-01-19 06:08:31.125 019 12608.38 32.05 54545.05 88888.00 2016-01-19 06:08:31.250 019 12608.38 32.05 54545.10 88888.00 2016-01-19 06:08:31.375 019 12608.40 32.08 54545.10 88888.00 2016-01-19 06:08:31.500 019 12608.35 32.08 54545.10 88888.00 2016-01-19 06:08:31.625 019 12608.40 32.08 54545.07 88888.00 2016-01-19 06:08:31.750 019 12608.50 32.08 54545.10 88888.00 2016-01-19 06:08:31.875 019 12608.48 32.10 54545.12 88888.00 2016-01-19 06:08:32.000 019 12608.42 32.08 54545.07 88888.00 2016-01-19 06:08:32.125 019 12608.40 32.08 54545.07 88888.00 2016-01-19 06:08:32.250 019 12608.33 32.10 54545.10 88888.00 2016-01-19 06:08:32.375 019 12608.30 32.12 54545.15 88888.00 2016-01-19 06:08:32.500 019 12608.35 32.10 54545.10 88888.00 2016-01-19 06:08:32.625 019 12608.38 32.08 54545.07 88888.00 2016-01-19 06:08:32.750 019 12608.45 32.08 54545.07 88888.00 2016-01-19 06:08:32.875 019 12608.48 32.08 54545.07 88888.00 2016-01-19 06:08:33.000 019 12608.35 32.08 54545.05 88888.00 2016-01-19 06:08:33.125 019 12608.38 32.08 54545.07 88888.00 2016-01-19 06:08:33.250 019 12608.40 32.05 54545.10 88888.00 2016-01-19 06:08:33.375 019 12608.42 32.08 54545.12 88888.00 2016-01-19 06:08:33.500 019 12608.42 32.08 54545.07 88888.00 2016-01-19 06:08:33.625 019 12608.38 32.10 54545.10 88888.00 2016-01-19 06:08:33.750 019 12608.35 32.12 54545.10 88888.00 2016-01-19 06:08:33.875 019 12608.27 32.10 54545.12 88888.00 2016-01-19 06:08:34.000 019 12608.30 32.10 54545.10 88888.00 2016-01-19 06:08:34.125 019 12608.35 32.10 54545.10 88888.00 2016-01-19 06:08:34.250 019 12608.40 32.08 54545.12 88888.00 2016-01-19 06:08:34.375 019 12608.42 32.10 54545.10 88888.00 2016-01-19 06:08:34.500 019 12608.42 32.12 54545.12 88888.00 2016-01-19 06:08:34.625 019 12608.45 32.10 54545.12 88888.00 2016-01-19 06:08:34.750 019 12608.45 32.10 54545.10 88888.00 2016-01-19 06:08:34.875 019 12608.40 32.08 54545.12 88888.00 2016-01-19 06:08:35.000 019 12608.48 32.08 54545.12 88888.00 2016-01-19 06:08:35.125 019 12608.42 32.08 54545.12 88888.00 2016-01-19 06:08:35.250 019 12608.40 32.08 54545.10 88888.00 2016-01-19 06:08:35.375 019 12608.45 32.10 54545.07 88888.00 2016-01-19 06:08:35.500 019 12608.50 32.12 54545.10 88888.00 2016-01-19 06:08:35.625 019 12608.45 32.10 54545.12 88888.00 2016-01-19 06:08:35.750 019 12608.48 32.12 54545.12 88888.00 2016-01-19 06:08:35.875 019 12608.45 32.12 54545.12 88888.00 2016-01-19 06:08:36.000 019 12608.45 32.10 54545.07 88888.00 2016-01-19 06:08:36.125 019 12608.45 32.10 54545.12 88888.00 2016-01-19 06:08:36.250 019 12608.38 32.10 54545.10 88888.00 2016-01-19 06:08:36.375 019 12608.42 32.10 54545.12 88888.00 2016-01-19 06:08:36.500 019 12608.48 32.12 54545.12 88888.00 2016-01-19 06:08:36.625 019 12608.48 32.12 54545.12 88888.00 2016-01-19 06:08:36.750 019 12608.45 32.10 54545.15 88888.00 2016-01-19 06:08:36.875 019 12608.40 32.10 54545.10 88888.00 2016-01-19 06:08:37.000 019 12608.40 32.10 54545.10 88888.00 2016-01-19 06:08:37.125 019 12608.42 32.10 54545.12 88888.00 2016-01-19 06:08:37.250 019 12608.50 32.08 54545.12 88888.00 2016-01-19 06:08:37.375 019 12608.52 32.08 54545.12 88888.00 2016-01-19 06:08:37.500 019 12608.45 32.10 54545.12 88888.00 2016-01-19 06:08:37.625 019 12608.42 32.12 54545.12 88888.00 2016-01-19 06:08:37.750 019 12608.48 32.10 54545.12 88888.00 2016-01-19 06:08:37.875 019 12608.48 32.10 54545.15 88888.00 2016-01-19 06:08:38.000 019 12608.48 32.12 54545.15 88888.00 2016-01-19 06:08:38.125 019 12608.48 32.12 54545.12 88888.00 2016-01-19 06:08:38.250 019 12608.40 32.12 54545.12 88888.00 2016-01-19 06:08:38.375 019 12608.40 32.10 54545.15 88888.00 2016-01-19 06:08:38.500 019 12608.45 32.10 54545.15 88888.00 2016-01-19 06:08:38.625 019 12608.48 32.10 54545.15 88888.00 2016-01-19 06:08:38.750 019 12608.42 32.08 54545.10 88888.00 2016-01-19 06:08:38.875 019 12608.40 32.08 54545.12 88888.00 2016-01-19 06:08:39.000 019 12608.45 32.10 54545.15 88888.00 2016-01-19 06:08:39.125 019 12608.55 32.10 54545.12 88888.00 2016-01-19 06:08:39.250 019 12608.52 32.10 54545.12 88888.00 2016-01-19 06:08:39.375 019 12608.52 32.12 54545.12 88888.00 2016-01-19 06:08:39.500 019 12608.50 32.10 54545.15 88888.00 2016-01-19 06:08:39.625 019 12608.45 32.10 54545.15 88888.00 2016-01-19 06:08:39.750 019 12608.48 32.10 54545.12 88888.00 2016-01-19 06:08:39.875 019 12608.48 32.08 54545.15 88888.00 2016-01-19 06:08:40.000 019 12608.50 32.08 54545.12 88888.00 2016-01-19 06:08:40.125 019 12608.48 32.08 54545.12 88888.00 2016-01-19 06:08:40.250 019 12608.45 32.08 54545.12 88888.00 2016-01-19 06:08:40.375 019 12608.45 32.05 54545.12 88888.00 2016-01-19 06:08:40.500 019 12608.48 32.08 54545.12 88888.00 2016-01-19 06:08:40.625 019 12608.52 32.05 54545.10 88888.00 2016-01-19 06:08:40.750 019 12608.50 32.08 54545.12 88888.00 2016-01-19 06:08:40.875 019 12608.50 32.08 54545.15 88888.00 2016-01-19 06:08:41.000 019 12608.52 32.05 54545.10 88888.00 2016-01-19 06:08:41.125 019 12608.58 32.05 54545.12 88888.00 2016-01-19 06:08:41.250 019 12608.62 32.05 54545.10 88888.00 2016-01-19 06:08:41.375 019 12608.67 32.08 54545.12 88888.00 2016-01-19 06:08:41.500 019 12608.60 32.10 54545.15 88888.00 2016-01-19 06:08:41.625 019 12608.52 32.08 54545.15 88888.00 2016-01-19 06:08:41.750 019 12608.52 32.08 54545.15 88888.00 2016-01-19 06:08:41.875 019 12608.55 32.10 54545.12 88888.00 2016-01-19 06:08:42.000 019 12608.58 32.08 54545.12 88888.00 2016-01-19 06:08:42.125 019 12608.52 32.08 54545.12 88888.00 2016-01-19 06:08:42.250 019 12608.52 32.05 54545.15 88888.00 2016-01-19 06:08:42.375 019 12608.60 32.05 54545.15 88888.00 2016-01-19 06:08:42.500 019 12608.65 32.05 54545.15 88888.00 2016-01-19 06:08:42.625 019 12608.65 32.08 54545.15 88888.00 2016-01-19 06:08:42.750 019 12608.65 32.08 54545.15 88888.00 2016-01-19 06:08:42.875 019 12608.65 32.08 54545.18 88888.00 2016-01-19 06:08:43.000 019 12608.67 32.08 54545.12 88888.00 2016-01-19 06:08:43.125 019 12608.65 32.08 54545.12 88888.00 2016-01-19 06:08:43.250 019 12608.65 32.02 54545.12 88888.00 2016-01-19 06:08:43.375 019 12608.65 32.02 54545.12 88888.00 2016-01-19 06:08:43.500 019 12608.65 32.05 54545.12 88888.00 2016-01-19 06:08:43.625 019 12608.70 32.08 54545.12 88888.00 2016-01-19 06:08:43.750 019 12608.65 32.05 54545.12 88888.00 2016-01-19 06:08:43.875 019 12608.67 32.05 54545.10 88888.00 2016-01-19 06:08:44.000 019 12608.67 32.08 54545.10 88888.00 2016-01-19 06:08:44.125 019 12608.67 32.08 54545.15 88888.00 2016-01-19 06:08:44.250 019 12608.67 32.05 54545.18 88888.00 2016-01-19 06:08:44.375 019 12608.73 32.05 54545.15 88888.00 2016-01-19 06:08:44.500 019 12608.75 32.08 54545.15 88888.00 2016-01-19 06:08:44.625 019 12608.67 32.05 54545.15 88888.00 2016-01-19 06:08:44.750 019 12608.62 32.08 54545.15 88888.00 2016-01-19 06:08:44.875 019 12608.62 32.08 54545.12 88888.00 2016-01-19 06:08:45.000 019 12608.67 32.05 54545.07 88888.00 2016-01-19 06:08:45.125 019 12608.67 32.08 54545.12 88888.00 2016-01-19 06:08:45.250 019 12608.73 32.08 54545.18 88888.00 2016-01-19 06:08:45.375 019 12608.75 32.08 54545.15 88888.00 2016-01-19 06:08:45.500 019 12608.70 32.08 54545.18 88888.00 2016-01-19 06:08:45.625 019 12608.67 32.08 54545.15 88888.00 2016-01-19 06:08:45.750 019 12608.67 32.05 54545.12 88888.00 2016-01-19 06:08:45.875 019 12608.73 32.05 54545.12 88888.00 2016-01-19 06:08:46.000 019 12608.73 32.08 54545.12 88888.00 2016-01-19 06:08:46.125 019 12608.77 32.05 54545.15 88888.00 2016-01-19 06:08:46.250 019 12608.75 32.02 54545.15 88888.00 2016-01-19 06:08:46.375 019 12608.70 32.08 54545.15 88888.00 2016-01-19 06:08:46.500 019 12608.67 32.10 54545.15 88888.00 2016-01-19 06:08:46.625 019 12608.67 32.10 54545.12 88888.00 2016-01-19 06:08:46.750 019 12608.70 32.10 54545.12 88888.00 2016-01-19 06:08:46.875 019 12608.70 32.08 54545.12 88888.00 2016-01-19 06:08:47.000 019 12608.73 32.05 54545.15 88888.00 2016-01-19 06:08:47.125 019 12608.73 32.05 54545.15 88888.00 2016-01-19 06:08:47.250 019 12608.77 32.08 54545.18 88888.00 2016-01-19 06:08:47.375 019 12608.77 32.08 54545.15 88888.00 2016-01-19 06:08:47.500 019 12608.70 32.08 54545.18 88888.00 2016-01-19 06:08:47.625 019 12608.73 32.08 54545.15 88888.00 2016-01-19 06:08:47.750 019 12608.75 32.12 54545.20 88888.00 2016-01-19 06:08:47.875 019 12608.77 32.12 54545.20 88888.00 2016-01-19 06:08:48.000 019 12608.75 32.08 54545.18 88888.00 2016-01-19 06:08:48.125 019 12608.67 32.10 54545.18 88888.00 2016-01-19 06:08:48.250 019 12608.70 32.08 54545.18 88888.00 2016-01-19 06:08:48.375 019 12608.77 32.08 54545.15 88888.00 2016-01-19 06:08:48.500 019 12608.80 32.08 54545.15 88888.00 2016-01-19 06:08:48.625 019 12608.75 32.10 54545.15 88888.00 2016-01-19 06:08:48.750 019 12608.75 32.08 54545.18 88888.00 2016-01-19 06:08:48.875 019 12608.73 32.08 54545.15 88888.00 2016-01-19 06:08:49.000 019 12608.73 32.05 54545.12 88888.00 2016-01-19 06:08:49.125 019 12608.77 32.08 54545.15 88888.00 2016-01-19 06:08:49.250 019 12608.75 32.05 54545.15 88888.00 2016-01-19 06:08:49.375 019 12608.70 32.10 54545.15 88888.00 2016-01-19 06:08:49.500 019 12608.67 32.08 54545.18 88888.00 2016-01-19 06:08:49.625 019 12608.73 32.08 54545.18 88888.00 2016-01-19 06:08:49.750 019 12608.75 32.05 54545.18 88888.00 2016-01-19 06:08:49.875 019 12608.80 32.02 54545.18 88888.00 2016-01-19 06:08:50.000 019 12608.80 32.02 54545.15 88888.00 2016-01-19 06:08:50.125 019 12608.80 32.02 54545.20 88888.00 2016-01-19 06:08:50.250 019 12608.73 32.02 54545.20 88888.00 2016-01-19 06:08:50.375 019 12608.70 32.02 54545.22 88888.00 2016-01-19 06:08:50.500 019 12608.70 32.02 54545.20 88888.00 2016-01-19 06:08:50.625 019 12608.77 32.02 54545.18 88888.00 2016-01-19 06:08:50.750 019 12608.83 32.05 54545.18 88888.00 2016-01-19 06:08:50.875 019 12608.75 32.08 54545.20 88888.00 2016-01-19 06:08:51.000 019 12608.67 32.05 54545.18 88888.00 2016-01-19 06:08:51.125 019 12608.73 32.05 54545.18 88888.00 2016-01-19 06:08:51.250 019 12608.77 32.05 54545.20 88888.00 2016-01-19 06:08:51.375 019 12608.80 32.05 54545.20 88888.00 2016-01-19 06:08:51.500 019 12608.77 32.05 54545.20 88888.00 2016-01-19 06:08:51.625 019 12608.80 32.05 54545.18 88888.00 2016-01-19 06:08:51.750 019 12608.83 32.02 54545.18 88888.00 2016-01-19 06:08:51.875 019 12608.80 32.02 54545.20 88888.00 2016-01-19 06:08:52.000 019 12608.75 32.02 54545.20 88888.00 2016-01-19 06:08:52.125 019 12608.73 32.05 54545.25 88888.00 2016-01-19 06:08:52.250 019 12608.73 32.05 54545.22 88888.00 2016-01-19 06:08:52.375 019 12608.77 32.02 54545.22 88888.00 2016-01-19 06:08:52.500 019 12608.80 32.05 54545.22 88888.00 2016-01-19 06:08:52.625 019 12608.77 32.05 54545.25 88888.00 2016-01-19 06:08:52.750 019 12608.73 32.05 54545.25 88888.00 2016-01-19 06:08:52.875 019 12608.73 32.08 54545.22 88888.00 2016-01-19 06:08:53.000 019 12608.77 32.05 54545.20 88888.00 2016-01-19 06:08:53.125 019 12608.77 32.08 54545.22 88888.00 2016-01-19 06:08:53.250 019 12608.75 32.00 54545.20 88888.00 2016-01-19 06:08:53.375 019 12608.70 32.00 54545.18 88888.00 2016-01-19 06:08:53.500 019 12608.67 32.02 54545.20 88888.00 2016-01-19 06:08:53.625 019 12608.73 32.00 54545.20 88888.00 2016-01-19 06:08:53.750 019 12608.80 32.02 54545.20 88888.00 2016-01-19 06:08:53.875 019 12608.80 32.02 54545.20 88888.00 2016-01-19 06:08:54.000 019 12608.83 32.02 54545.18 88888.00 2016-01-19 06:08:54.125 019 12608.80 32.02 54545.20 88888.00 2016-01-19 06:08:54.250 019 12608.80 32.05 54545.25 88888.00 2016-01-19 06:08:54.375 019 12608.80 32.05 54545.28 88888.00 2016-01-19 06:08:54.500 019 12608.80 32.00 54545.28 88888.00 2016-01-19 06:08:54.625 019 12608.80 32.00 54545.22 88888.00 2016-01-19 06:08:54.750 019 12608.85 32.00 54545.22 88888.00 2016-01-19 06:08:54.875 019 12608.85 32.02 54545.25 88888.00 2016-01-19 06:08:55.000 019 12608.85 32.02 54545.25 88888.00 2016-01-19 06:08:55.125 019 12608.83 32.02 54545.25 88888.00 2016-01-19 06:08:55.250 019 12608.80 32.00 54545.22 88888.00 2016-01-19 06:08:55.375 019 12608.80 32.00 54545.22 88888.00 2016-01-19 06:08:55.500 019 12608.77 32.00 54545.22 88888.00 2016-01-19 06:08:55.625 019 12608.83 32.00 54545.20 88888.00 2016-01-19 06:08:55.750 019 12608.88 32.02 54545.22 88888.00 2016-01-19 06:08:55.875 019 12608.85 32.00 54545.22 88888.00 2016-01-19 06:08:56.000 019 12608.80 32.00 54545.22 88888.00 2016-01-19 06:08:56.125 019 12608.88 31.98 54545.22 88888.00 2016-01-19 06:08:56.250 019 12608.90 32.00 54545.25 88888.00 2016-01-19 06:08:56.375 019 12608.88 32.00 54545.22 88888.00 2016-01-19 06:08:56.500 019 12608.85 32.02 54545.22 88888.00 2016-01-19 06:08:56.625 019 12608.80 32.02 54545.22 88888.00 2016-01-19 06:08:56.750 019 12608.83 32.02 54545.20 88888.00 2016-01-19 06:08:56.875 019 12608.88 32.02 54545.20 88888.00 2016-01-19 06:08:57.000 019 12608.90 32.02 54545.20 88888.00 2016-01-19 06:08:57.125 019 12608.90 32.00 54545.20 88888.00 2016-01-19 06:08:57.250 019 12608.88 31.95 54545.20 88888.00 2016-01-19 06:08:57.375 019 12608.90 31.98 54545.20 88888.00 2016-01-19 06:08:57.500 019 12608.92 32.00 54545.20 88888.00 2016-01-19 06:08:57.625 019 12608.92 32.00 54545.20 88888.00 2016-01-19 06:08:57.750 019 12608.90 31.98 54545.25 88888.00 2016-01-19 06:08:57.875 019 12608.88 32.00 54545.22 88888.00 2016-01-19 06:08:58.000 019 12608.90 32.02 54545.25 88888.00 2016-01-19 06:08:58.125 019 12608.92 32.00 54545.25 88888.00 2016-01-19 06:08:58.250 019 12608.95 32.00 54545.22 88888.00 2016-01-19 06:08:58.375 019 12609.00 31.98 54545.20 88888.00 2016-01-19 06:08:58.500 019 12608.92 31.98 54545.22 88888.00 2016-01-19 06:08:58.625 019 12608.85 32.00 54545.22 88888.00 2016-01-19 06:08:58.750 019 12608.88 32.00 54545.28 88888.00 2016-01-19 06:08:58.875 019 12608.90 32.00 54545.28 88888.00 2016-01-19 06:08:59.000 019 12608.90 32.00 54545.25 88888.00 2016-01-19 06:08:59.125 019 12608.90 32.02 54545.22 88888.00 2016-01-19 06:08:59.250 019 12608.83 32.02 54545.22 88888.00 2016-01-19 06:08:59.375 019 12608.83 32.02 54545.22 88888.00 2016-01-19 06:08:59.500 019 12608.80 32.05 54545.22 88888.00 2016-01-19 06:08:59.625 019 12608.83 32.02 54545.22 88888.00 2016-01-19 06:08:59.750 019 12608.83 32.02 54545.25 88888.00 2016-01-19 06:08:59.875 019 12608.85 32.00 54545.25 88888.00 2016-01-19 06:09:00.000 019 12608.92 32.02 54545.25 88888.00 2016-01-19 06:09:00.125 019 12608.98 32.02 54545.25 88888.00 2016-01-19 06:09:00.250 019 12608.92 32.00 54545.25 88888.00 2016-01-19 06:09:00.375 019 12608.90 32.02 54545.25 88888.00 2016-01-19 06:09:00.500 019 12608.92 32.05 54545.28 88888.00 2016-01-19 06:09:00.625 019 12608.88 32.02 54545.28 88888.00 2016-01-19 06:09:00.750 019 12608.88 32.02 54545.30 88888.00 2016-01-19 06:09:00.875 019 12608.83 32.02 54545.28 88888.00 2016-01-19 06:09:01.000 019 12608.85 32.00 54545.28 88888.00 2016-01-19 06:09:01.125 019 12608.95 32.00 54545.25 88888.00 2016-01-19 06:09:01.250 019 12608.98 32.02 54545.25 88888.00 2016-01-19 06:09:01.375 019 12608.95 32.05 54545.25 88888.00 2016-01-19 06:09:01.500 019 12608.95 32.05 54545.28 88888.00 2016-01-19 06:09:01.625 019 12608.92 32.05 54545.25 88888.00 2016-01-19 06:09:01.750 019 12608.98 32.02 54545.28 88888.00 2016-01-19 06:09:01.875 019 12608.98 32.00 54545.25 88888.00 2016-01-19 06:09:02.000 019 12608.92 32.00 54545.25 88888.00 2016-01-19 06:09:02.125 019 12608.90 32.00 54545.25 88888.00 2016-01-19 06:09:02.250 019 12608.92 32.02 54545.22 88888.00 2016-01-19 06:09:02.375 019 12609.00 32.02 54545.25 88888.00 2016-01-19 06:09:02.500 019 12609.02 32.02 54545.22 88888.00 2016-01-19 06:09:02.625 019 12609.00 32.00 54545.25 88888.00 2016-01-19 06:09:02.750 019 12608.98 32.00 54545.25 88888.00 2016-01-19 06:09:02.875 019 12608.95 32.00 54545.22 88888.00 2016-01-19 06:09:03.000 019 12608.95 31.98 54545.22 88888.00 2016-01-19 06:09:03.125 019 12608.92 31.98 54545.22 88888.00 2016-01-19 06:09:03.250 019 12608.95 31.98 54545.22 88888.00 2016-01-19 06:09:03.375 019 12608.98 31.98 54545.25 88888.00 2016-01-19 06:09:03.500 019 12609.00 32.00 54545.28 88888.00 2016-01-19 06:09:03.625 019 12608.95 31.98 54545.28 88888.00 2016-01-19 06:09:03.750 019 12608.98 31.98 54545.25 88888.00 2016-01-19 06:09:03.875 019 12609.08 31.98 54545.22 88888.00 2016-01-19 06:09:04.000 019 12609.05 31.98 54545.22 88888.00 2016-01-19 06:09:04.125 019 12608.98 31.98 54545.28 88888.00 2016-01-19 06:09:04.250 019 12608.92 32.00 54545.25 88888.00 2016-01-19 06:09:04.375 019 12609.00 32.00 54545.25 88888.00 2016-01-19 06:09:04.500 019 12609.02 32.00 54545.25 88888.00 2016-01-19 06:09:04.625 019 12609.02 31.98 54545.22 88888.00 2016-01-19 06:09:04.750 019 12609.02 31.98 54545.25 88888.00 2016-01-19 06:09:04.875 019 12609.02 32.00 54545.28 88888.00 2016-01-19 06:09:05.000 019 12609.08 32.00 54545.28 88888.00 2016-01-19 06:09:05.125 019 12609.10 32.00 54545.25 88888.00 2016-01-19 06:09:05.250 019 12609.02 31.98 54545.22 88888.00 2016-01-19 06:09:05.375 019 12609.05 32.00 54545.25 88888.00 2016-01-19 06:09:05.500 019 12609.10 32.00 54545.25 88888.00 2016-01-19 06:09:05.625 019 12609.08 32.00 54545.25 88888.00 2016-01-19 06:09:05.750 019 12609.00 32.00 54545.25 88888.00 2016-01-19 06:09:05.875 019 12608.98 31.98 54545.28 88888.00 2016-01-19 06:09:06.000 019 12608.98 31.98 54545.28 88888.00 2016-01-19 06:09:06.125 019 12609.05 32.00 54545.30 88888.00 2016-01-19 06:09:06.250 019 12609.08 32.00 54545.28 88888.00 2016-01-19 06:09:06.375 019 12609.02 31.98 54545.28 88888.00 2016-01-19 06:09:06.500 019 12609.02 31.98 54545.28 88888.00 2016-01-19 06:09:06.625 019 12609.05 31.98 54545.28 88888.00 2016-01-19 06:09:06.750 019 12609.05 31.98 54545.28 88888.00 2016-01-19 06:09:06.875 019 12609.02 31.98 54545.30 88888.00 2016-01-19 06:09:07.000 019 12609.05 31.98 54545.25 88888.00 2016-01-19 06:09:07.125 019 12609.12 31.98 54545.28 88888.00 2016-01-19 06:09:07.250 019 12609.10 31.95 54545.30 88888.00 2016-01-19 06:09:07.375 019 12609.15 31.95 54545.30 88888.00 2016-01-19 06:09:07.500 019 12609.10 31.98 54545.32 88888.00 2016-01-19 06:09:07.625 019 12609.08 31.98 54545.30 88888.00 2016-01-19 06:09:07.750 019 12609.08 31.98 54545.28 88888.00 2016-01-19 06:09:07.875 019 12609.12 31.98 54545.25 88888.00 2016-01-19 06:09:08.000 019 12609.10 31.98 54545.28 88888.00 2016-01-19 06:09:08.125 019 12609.15 31.95 54545.28 88888.00 2016-01-19 06:09:08.250 019 12609.17 31.98 54545.28 88888.00 2016-01-19 06:09:08.375 019 12609.17 31.98 54545.30 88888.00 2016-01-19 06:09:08.500 019 12609.17 31.98 54545.32 88888.00 2016-01-19 06:09:08.625 019 12609.17 32.00 54545.32 88888.00 2016-01-19 06:09:08.750 019 12609.23 32.02 54545.32 88888.00 2016-01-19 06:09:08.875 019 12609.17 32.00 54545.30 88888.00 2016-01-19 06:09:09.000 019 12609.08 31.98 54545.28 88888.00 2016-01-19 06:09:09.125 019 12609.00 31.95 54545.30 88888.00 2016-01-19 06:09:09.250 019 12608.98 31.95 54545.30 88888.00 2016-01-19 06:09:09.375 019 12609.10 31.98 54545.30 88888.00 2016-01-19 06:09:09.500 019 12609.12 31.98 54545.30 88888.00 2016-01-19 06:09:09.625 019 12609.17 31.98 54545.30 88888.00 2016-01-19 06:09:09.750 019 12609.17 32.00 54545.32 88888.00 2016-01-19 06:09:09.875 019 12609.17 31.95 54545.32 88888.00 2016-01-19 06:09:10.000 019 12609.20 31.98 54545.28 88888.00 2016-01-19 06:09:10.125 019 12609.23 31.98 54545.28 88888.00 2016-01-19 06:09:10.250 019 12609.23 31.98 54545.30 88888.00 2016-01-19 06:09:10.375 019 12609.17 31.98 54545.30 88888.00 2016-01-19 06:09:10.500 019 12609.05 31.98 54545.32 88888.00 2016-01-19 06:09:10.625 019 12609.02 32.00 54545.32 88888.00 2016-01-19 06:09:10.750 019 12609.02 32.00 54545.30 88888.00 2016-01-19 06:09:10.875 019 12609.02 32.00 54545.32 88888.00 2016-01-19 06:09:11.000 019 12609.05 31.98 54545.30 88888.00 2016-01-19 06:09:11.125 019 12609.10 32.00 54545.30 88888.00 2016-01-19 06:09:11.250 019 12609.10 31.98 54545.30 88888.00 2016-01-19 06:09:11.375 019 12609.17 32.00 54545.28 88888.00 2016-01-19 06:09:11.500 019 12609.17 32.00 54545.30 88888.00 2016-01-19 06:09:11.625 019 12609.20 31.98 54545.28 88888.00 2016-01-19 06:09:11.750 019 12609.20 31.98 54545.30 88888.00 2016-01-19 06:09:11.875 019 12609.20 32.02 54545.32 88888.00 2016-01-19 06:09:12.000 019 12609.20 32.00 54545.30 88888.00 2016-01-19 06:09:12.125 019 12609.20 31.98 54545.30 88888.00 2016-01-19 06:09:12.250 019 12609.20 31.98 54545.30 88888.00 2016-01-19 06:09:12.375 019 12609.20 31.98 54545.28 88888.00 2016-01-19 06:09:12.500 019 12609.17 32.00 54545.28 88888.00 2016-01-19 06:09:12.625 019 12609.17 31.98 54545.30 88888.00 2016-01-19 06:09:12.750 019 12609.20 31.98 54545.28 88888.00 2016-01-19 06:09:12.875 019 12609.20 31.98 54545.28 88888.00 2016-01-19 06:09:13.000 019 12609.15 31.98 54545.28 88888.00 2016-01-19 06:09:13.125 019 12609.17 31.98 54545.32 88888.00 2016-01-19 06:09:13.250 019 12609.20 31.98 54545.32 88888.00 2016-01-19 06:09:13.375 019 12609.20 31.98 54545.28 88888.00 2016-01-19 06:09:13.500 019 12609.15 32.00 54545.30 88888.00 2016-01-19 06:09:13.625 019 12609.12 32.00 54545.32 88888.00 2016-01-19 06:09:13.750 019 12609.17 32.00 54545.32 88888.00 2016-01-19 06:09:13.875 019 12609.23 31.98 54545.32 88888.00 2016-01-19 06:09:14.000 019 12609.25 32.00 54545.32 88888.00 2016-01-19 06:09:14.125 019 12609.20 32.00 54545.32 88888.00 2016-01-19 06:09:14.250 019 12609.17 32.02 54545.35 88888.00 2016-01-19 06:09:14.375 019 12609.25 32.02 54545.35 88888.00 2016-01-19 06:09:14.500 019 12609.27 32.02 54545.32 88888.00 2016-01-19 06:09:14.625 019 12609.23 32.02 54545.32 88888.00 2016-01-19 06:09:14.750 019 12609.17 32.02 54545.32 88888.00 2016-01-19 06:09:14.875 019 12609.20 32.00 54545.35 88888.00 2016-01-19 06:09:15.000 019 12609.20 32.05 54545.32 88888.00 2016-01-19 06:09:15.125 019 12609.25 32.05 54545.32 88888.00 2016-01-19 06:09:15.250 019 12609.27 32.02 54545.35 88888.00 2016-01-19 06:09:15.375 019 12609.27 32.05 54545.30 88888.00 2016-01-19 06:09:15.500 019 12609.30 32.05 54545.35 88888.00 2016-01-19 06:09:15.625 019 12609.38 32.02 54545.35 88888.00 2016-01-19 06:09:15.750 019 12609.35 32.02 54545.35 88888.00 2016-01-19 06:09:15.875 019 12609.33 32.02 54545.35 88888.00 2016-01-19 06:09:16.000 019 12609.27 32.02 54545.35 88888.00 2016-01-19 06:09:16.125 019 12609.30 32.02 54545.35 88888.00 2016-01-19 06:09:16.250 019 12609.33 32.05 54545.38 88888.00 2016-01-19 06:09:16.375 019 12609.35 32.05 54545.38 88888.00 2016-01-19 06:09:16.500 019 12609.38 32.05 54545.35 88888.00 2016-01-19 06:09:16.625 019 12609.30 32.05 54545.32 88888.00 2016-01-19 06:09:16.750 019 12609.23 32.02 54545.35 88888.00 2016-01-19 06:09:16.875 019 12609.25 32.05 54545.32 88888.00 2016-01-19 06:09:17.000 019 12609.20 32.08 54545.35 88888.00 2016-01-19 06:09:17.125 019 12609.20 32.05 54545.35 88888.00 2016-01-19 06:09:17.250 019 12609.23 32.02 54545.35 88888.00 2016-01-19 06:09:17.375 019 12609.27 32.02 54545.35 88888.00 2016-01-19 06:09:17.500 019 12609.33 32.02 54545.32 88888.00 2016-01-19 06:09:17.625 019 12609.30 32.02 54545.32 88888.00 2016-01-19 06:09:17.750 019 12609.30 32.05 54545.32 88888.00 2016-01-19 06:09:17.875 019 12609.30 32.02 54545.35 88888.00 2016-01-19 06:09:18.000 019 12609.30 32.00 54545.35 88888.00 2016-01-19 06:09:18.125 019 12609.30 32.02 54545.35 88888.00 2016-01-19 06:09:18.250 019 12609.30 32.05 54545.38 88888.00 2016-01-19 06:09:18.375 019 12609.35 32.08 54545.38 88888.00 2016-01-19 06:09:18.500 019 12609.35 32.02 54545.38 88888.00 2016-01-19 06:09:18.625 019 12609.42 32.02 54545.38 88888.00 2016-01-19 06:09:18.750 019 12609.48 32.05 54545.40 88888.00 2016-01-19 06:09:18.875 019 12609.48 32.05 54545.38 88888.00 2016-01-19 06:09:19.000 019 12609.50 32.05 54545.38 88888.00 2016-01-19 06:09:19.125 019 12609.42 32.05 54545.38 88888.00 2016-01-19 06:09:19.250 019 12609.40 32.08 54545.40 88888.00 2016-01-19 06:09:19.375 019 12609.30 32.02 54545.38 88888.00 2016-01-19 06:09:19.500 019 12609.27 32.00 54545.38 88888.00 2016-01-19 06:09:19.625 019 12609.35 32.02 54545.38 88888.00 2016-01-19 06:09:19.750 019 12609.33 32.02 54545.40 88888.00 2016-01-19 06:09:19.875 019 12609.23 32.05 54545.43 88888.00 2016-01-19 06:09:20.000 019 12609.30 32.05 54545.40 88888.00 2016-01-19 06:09:20.125 019 12609.35 32.08 54545.43 88888.00 2016-01-19 06:09:20.250 019 12609.35 32.05 54545.40 88888.00 2016-01-19 06:09:20.375 019 12609.40 32.05 54545.40 88888.00 2016-01-19 06:09:20.500 019 12609.48 32.02 54545.38 88888.00 2016-01-19 06:09:20.625 019 12609.50 32.05 54545.43 88888.00 2016-01-19 06:09:20.750 019 12609.45 32.05 54545.40 88888.00 2016-01-19 06:09:20.875 019 12609.45 32.08 54545.43 88888.00 2016-01-19 06:09:21.000 019 12609.52 32.05 54545.45 88888.00 2016-01-19 06:09:21.125 019 12609.45 32.05 54545.45 88888.00 2016-01-19 06:09:21.250 019 12609.42 32.05 54545.45 88888.00 2016-01-19 06:09:21.375 019 12609.42 32.05 54545.43 88888.00 2016-01-19 06:09:21.500 019 12609.42 32.05 54545.43 88888.00 2016-01-19 06:09:21.625 019 12609.42 32.05 54545.40 88888.00 2016-01-19 06:09:21.750 019 12609.50 32.05 54545.43 88888.00 2016-01-19 06:09:21.875 019 12609.50 32.05 54545.43 88888.00 2016-01-19 06:09:22.000 019 12609.48 32.05 54545.43 88888.00 2016-01-19 06:09:22.125 019 12609.40 32.08 54545.45 88888.00 2016-01-19 06:09:22.250 019 12609.38 32.08 54545.47 88888.00 2016-01-19 06:09:22.375 019 12609.45 32.08 54545.45 88888.00 2016-01-19 06:09:22.500 019 12609.50 32.05 54545.45 88888.00 2016-01-19 06:09:22.625 019 12609.48 32.05 54545.43 88888.00 2016-01-19 06:09:22.750 019 12609.52 32.05 54545.43 88888.00 2016-01-19 06:09:22.875 019 12609.52 32.05 54545.43 88888.00 2016-01-19 06:09:23.000 019 12609.58 32.05 54545.43 88888.00 2016-01-19 06:09:23.125 019 12609.58 32.05 54545.45 88888.00 2016-01-19 06:09:23.250 019 12609.58 32.08 54545.50 88888.00 2016-01-19 06:09:23.375 019 12609.52 32.10 54545.50 88888.00 2016-01-19 06:09:23.500 019 12609.52 32.08 54545.47 88888.00 2016-01-19 06:09:23.625 019 12609.55 32.10 54545.47 88888.00 2016-01-19 06:09:23.750 019 12609.55 32.10 54545.47 88888.00 2016-01-19 06:09:23.875 019 12609.58 32.08 54545.45 88888.00 2016-01-19 06:09:24.000 019 12609.50 32.08 54545.43 88888.00 2016-01-19 06:09:24.125 019 12609.55 32.08 54545.45 88888.00 2016-01-19 06:09:24.250 019 12609.58 32.08 54545.45 88888.00 2016-01-19 06:09:24.375 019 12609.58 32.08 54545.47 88888.00 2016-01-19 06:09:24.500 019 12609.55 32.08 54545.47 88888.00 2016-01-19 06:09:24.625 019 12609.50 32.05 54545.45 88888.00 2016-01-19 06:09:24.750 019 12609.52 32.05 54545.43 88888.00 2016-01-19 06:09:24.875 019 12609.50 32.05 54545.45 88888.00 2016-01-19 06:09:25.000 019 12609.52 32.05 54545.43 88888.00 2016-01-19 06:09:25.125 019 12609.60 32.08 54545.45 88888.00 2016-01-19 06:09:25.250 019 12609.62 32.08 54545.50 88888.00 2016-01-19 06:09:25.375 019 12609.70 32.08 54545.53 88888.00 2016-01-19 06:09:25.500 019 12609.60 32.08 54545.53 88888.00 2016-01-19 06:09:25.625 019 12609.60 32.05 54545.50 88888.00 2016-01-19 06:09:25.750 019 12609.60 32.02 54545.47 88888.00 2016-01-19 06:09:25.875 019 12609.60 32.05 54545.50 88888.00 2016-01-19 06:09:26.000 019 12609.55 32.05 54545.47 88888.00 2016-01-19 06:09:26.125 019 12609.52 32.02 54545.50 88888.00 2016-01-19 06:09:26.250 019 12609.55 32.05 54545.47 88888.00 2016-01-19 06:09:26.375 019 12609.58 32.05 54545.47 88888.00 2016-01-19 06:09:26.500 019 12609.52 32.05 54545.47 88888.00 2016-01-19 06:09:26.625 019 12609.50 32.08 54545.50 88888.00 2016-01-19 06:09:26.750 019 12609.48 32.08 54545.47 88888.00 2016-01-19 06:09:26.875 019 12609.52 32.08 54545.47 88888.00 2016-01-19 06:09:27.000 019 12609.58 32.08 54545.45 88888.00 2016-01-19 06:09:27.125 019 12609.60 32.02 54545.47 88888.00 2016-01-19 06:09:27.250 019 12609.60 31.98 54545.50 88888.00 2016-01-19 06:09:27.375 019 12609.62 32.00 54545.50 88888.00 2016-01-19 06:09:27.500 019 12609.62 31.98 54545.50 88888.00 2016-01-19 06:09:27.625 019 12609.62 32.00 54545.53 88888.00 2016-01-19 06:09:27.750 019 12609.62 31.98 54545.47 88888.00 2016-01-19 06:09:27.875 019 12609.60 32.00 54545.50 88888.00 2016-01-19 06:09:28.000 019 12609.65 32.02 54545.50 88888.00 2016-01-19 06:09:28.125 019 12609.67 32.00 54545.53 88888.00 2016-01-19 06:09:28.250 019 12609.67 32.00 54545.50 88888.00 2016-01-19 06:09:28.375 019 12609.67 32.02 54545.53 88888.00 2016-01-19 06:09:28.500 019 12609.67 32.02 54545.53 88888.00 2016-01-19 06:09:28.625 019 12609.62 32.05 54545.55 88888.00 2016-01-19 06:09:28.750 019 12609.60 32.05 54545.53 88888.00 2016-01-19 06:09:28.875 019 12609.62 32.02 54545.53 88888.00 2016-01-19 06:09:29.000 019 12609.62 32.02 54545.50 88888.00 2016-01-19 06:09:29.125 019 12609.62 32.02 54545.50 88888.00 2016-01-19 06:09:29.250 019 12609.60 32.00 54545.53 88888.00 2016-01-19 06:09:29.375 019 12609.65 32.02 54545.53 88888.00 2016-01-19 06:09:29.500 019 12609.67 32.02 54545.53 88888.00 2016-01-19 06:09:29.625 019 12609.67 32.05 54545.53 88888.00 2016-01-19 06:09:29.750 019 12609.67 32.05 54545.53 88888.00 2016-01-19 06:09:29.875 019 12609.73 32.02 54545.53 88888.00 2016-01-19 06:09:30.000 019 12609.67 32.05 54545.53 88888.00 2016-01-19 06:09:30.125 019 12609.62 32.05 54545.55 88888.00 2016-01-19 06:09:30.250 019 12609.67 32.05 54545.53 88888.00 2016-01-19 06:09:30.375 019 12609.67 32.08 54545.50 88888.00 2016-01-19 06:09:30.500 019 12609.67 32.05 54545.50 88888.00 2016-01-19 06:09:30.625 019 12609.73 32.05 54545.50 88888.00 2016-01-19 06:09:30.750 019 12609.70 32.05 54545.50 88888.00 2016-01-19 06:09:30.875 019 12609.70 32.05 54545.50 88888.00 2016-01-19 06:09:31.000 019 12609.73 32.02 54545.53 88888.00 2016-01-19 06:09:31.125 019 12609.73 32.05 54545.53 88888.00 2016-01-19 06:09:31.250 019 12609.67 32.05 54545.53 88888.00 2016-01-19 06:09:31.375 019 12609.70 32.05 54545.53 88888.00 2016-01-19 06:09:31.500 019 12609.73 32.05 54545.53 88888.00 2016-01-19 06:09:31.625 019 12609.73 32.05 54545.50 88888.00 2016-01-19 06:09:31.750 019 12609.75 32.05 54545.53 88888.00 2016-01-19 06:09:31.875 019 12609.75 32.02 54545.55 88888.00 2016-01-19 06:09:32.000 019 12609.70 32.02 54545.55 88888.00 2016-01-19 06:09:32.125 019 12609.65 31.98 54545.55 88888.00 2016-01-19 06:09:32.250 019 12609.65 32.00 54545.55 88888.00 2016-01-19 06:09:32.375 019 12609.70 32.02 54545.57 88888.00 2016-01-19 06:09:32.500 019 12609.75 32.05 54545.57 88888.00 2016-01-19 06:09:32.625 019 12609.70 32.10 54545.57 88888.00 2016-01-19 06:09:32.750 019 12609.77 32.08 54545.57 88888.00 2016-01-19 06:09:32.875 019 12609.80 32.00 54545.57 88888.00 2016-01-19 06:09:33.000 019 12609.73 31.98 54545.60 88888.00 2016-01-19 06:09:33.125 019 12609.67 32.00 54545.60 88888.00 2016-01-19 06:09:33.250 019 12609.67 32.00 54545.62 88888.00 2016-01-19 06:09:33.375 019 12609.73 32.02 54545.60 88888.00 2016-01-19 06:09:33.500 019 12609.75 32.00 54545.60 88888.00 2016-01-19 06:09:33.625 019 12609.73 32.00 54545.60 88888.00 2016-01-19 06:09:33.750 019 12609.77 32.02 54545.60 88888.00 2016-01-19 06:09:33.875 019 12609.83 32.02 54545.60 88888.00 2016-01-19 06:09:34.000 019 12609.83 32.02 54545.57 88888.00 2016-01-19 06:09:34.125 019 12609.73 32.02 54545.60 88888.00 2016-01-19 06:09:34.250 019 12609.73 32.00 54545.62 88888.00 2016-01-19 06:09:34.375 019 12609.75 32.02 54545.60 88888.00 2016-01-19 06:09:34.500 019 12609.75 32.05 54545.62 88888.00 2016-01-19 06:09:34.625 019 12609.77 32.05 54545.60 88888.00 2016-01-19 06:09:34.750 019 12609.80 32.05 54545.60 88888.00 2016-01-19 06:09:34.875 019 12609.83 32.05 54545.62 88888.00 2016-01-19 06:09:35.000 019 12609.80 32.02 54545.62 88888.00 2016-01-19 06:09:35.125 019 12609.80 32.05 54545.62 88888.00 2016-01-19 06:09:35.250 019 12609.80 32.02 54545.62 88888.00 2016-01-19 06:09:35.375 019 12609.77 32.02 54545.60 88888.00 2016-01-19 06:09:35.500 019 12609.77 32.05 54545.62 88888.00 2016-01-19 06:09:35.625 019 12609.83 32.02 54545.62 88888.00 2016-01-19 06:09:35.750 019 12609.90 32.05 54545.65 88888.00 2016-01-19 06:09:35.875 019 12609.88 32.05 54545.62 88888.00 2016-01-19 06:09:36.000 019 12609.85 32.02 54545.60 88888.00 2016-01-19 06:09:36.125 019 12609.90 32.02 54545.62 88888.00 2016-01-19 06:09:36.250 019 12609.88 32.02 54545.62 88888.00 2016-01-19 06:09:36.375 019 12609.83 32.02 54545.57 88888.00 2016-01-19 06:09:36.500 019 12609.80 32.02 54545.57 88888.00 2016-01-19 06:09:36.625 019 12609.83 32.05 54545.60 88888.00 2016-01-19 06:09:36.750 019 12609.80 32.05 54545.62 88888.00 2016-01-19 06:09:36.875 019 12609.77 32.05 54545.60 88888.00 2016-01-19 06:09:37.000 019 12609.77 32.08 54545.60 88888.00 2016-01-19 06:09:37.125 019 12609.83 32.05 54545.62 88888.00 2016-01-19 06:09:37.250 019 12609.83 32.05 54545.62 88888.00 2016-01-19 06:09:37.375 019 12609.77 32.05 54545.62 88888.00 2016-01-19 06:09:37.500 019 12609.77 32.05 54545.62 88888.00 2016-01-19 06:09:37.625 019 12609.83 32.00 54545.65 88888.00 2016-01-19 06:09:37.750 019 12609.88 32.00 54545.65 88888.00 2016-01-19 06:09:37.875 019 12609.90 32.02 54545.65 88888.00 2016-01-19 06:09:38.000 019 12609.90 32.00 54545.62 88888.00 2016-01-19 06:09:38.125 019 12609.85 32.02 54545.65 88888.00 2016-01-19 06:09:38.250 019 12609.85 32.02 54545.65 88888.00 2016-01-19 06:09:38.375 019 12609.90 32.02 54545.65 88888.00 2016-01-19 06:09:38.500 019 12609.90 32.05 54545.65 88888.00 2016-01-19 06:09:38.625 019 12609.80 32.00 54545.65 88888.00 2016-01-19 06:09:38.750 019 12609.70 31.98 54545.68 88888.00 2016-01-19 06:09:38.875 019 12609.77 32.02 54545.68 88888.00 2016-01-19 06:09:39.000 019 12609.83 32.05 54545.68 88888.00 2016-01-19 06:09:39.125 019 12609.85 32.05 54545.68 88888.00 2016-01-19 06:09:39.250 019 12609.83 32.00 54545.68 88888.00 2016-01-19 06:09:39.375 019 12609.83 32.05 54545.70 88888.00 2016-01-19 06:09:39.500 019 12609.85 32.05 54545.70 88888.00 2016-01-19 06:09:39.625 019 12609.88 32.05 54545.70 88888.00 2016-01-19 06:09:39.750 019 12609.85 32.05 54545.70 88888.00 2016-01-19 06:09:39.875 019 12609.88 32.08 54545.70 88888.00 2016-01-19 06:09:40.000 019 12609.85 32.08 54545.70 88888.00 2016-01-19 06:09:40.125 019 12609.85 32.05 54545.68 88888.00 2016-01-19 06:09:40.250 019 12609.80 32.02 54545.72 88888.00 2016-01-19 06:09:40.375 019 12609.77 32.02 54545.70 88888.00 2016-01-19 06:09:40.500 019 12609.73 32.02 54545.70 88888.00 2016-01-19 06:09:40.625 019 12609.80 32.05 54545.68 88888.00 2016-01-19 06:09:40.750 019 12609.88 32.05 54545.68 88888.00 2016-01-19 06:09:40.875 019 12609.85 32.02 54545.70 88888.00 2016-01-19 06:09:41.000 019 12609.85 32.00 54545.68 88888.00 2016-01-19 06:09:41.125 019 12609.88 32.02 54545.70 88888.00 2016-01-19 06:09:41.250 019 12609.90 32.00 54545.72 88888.00 2016-01-19 06:09:41.375 019 12609.92 32.00 54545.70 88888.00 2016-01-19 06:09:41.500 019 12609.88 32.02 54545.68 88888.00 2016-01-19 06:09:41.625 019 12609.88 32.00 54545.68 88888.00 2016-01-19 06:09:41.750 019 12609.98 32.00 54545.70 88888.00 2016-01-19 06:09:41.875 019 12609.95 32.02 54545.70 88888.00 2016-01-19 06:09:42.000 019 12609.85 32.05 54545.72 88888.00 2016-01-19 06:09:42.125 019 12609.77 32.05 54545.72 88888.00 2016-01-19 06:09:42.250 019 12609.80 32.02 54545.72 88888.00 2016-01-19 06:09:42.375 019 12609.90 32.02 54545.72 88888.00 2016-01-19 06:09:42.500 019 12609.95 32.00 54545.70 88888.00 2016-01-19 06:09:42.625 019 12609.95 32.00 54545.72 88888.00 2016-01-19 06:09:42.750 019 12609.95 32.00 54545.75 88888.00 2016-01-19 06:09:42.875 019 12609.98 32.02 54545.70 88888.00 2016-01-19 06:09:43.000 019 12609.88 32.02 54545.72 88888.00 2016-01-19 06:09:43.125 019 12609.83 32.00 54545.72 88888.00 2016-01-19 06:09:43.250 019 12609.85 32.00 54545.72 88888.00 2016-01-19 06:09:43.375 019 12609.90 32.00 54545.72 88888.00 2016-01-19 06:09:43.500 019 12609.88 31.98 54545.72 88888.00 2016-01-19 06:09:43.625 019 12609.90 31.98 54545.75 88888.00 2016-01-19 06:09:43.750 019 12609.92 32.00 54545.75 88888.00 2016-01-19 06:09:43.875 019 12609.95 32.00 54545.75 88888.00 2016-01-19 06:09:44.000 019 12609.92 32.00 54545.78 88888.00 2016-01-19 06:09:44.125 019 12609.92 32.00 54545.80 88888.00 2016-01-19 06:09:44.250 019 12609.88 31.98 54545.80 88888.00 2016-01-19 06:09:44.375 019 12609.92 32.00 54545.78 88888.00 2016-01-19 06:09:44.500 019 12609.98 32.00 54545.78 88888.00 2016-01-19 06:09:44.625 019 12610.00 32.02 54545.78 88888.00 2016-01-19 06:09:44.750 019 12609.95 32.02 54545.80 88888.00 2016-01-19 06:09:44.875 019 12609.90 32.02 54545.80 88888.00 2016-01-19 06:09:45.000 019 12609.88 32.00 54545.78 88888.00 2016-01-19 06:09:45.125 019 12609.83 32.02 54545.80 88888.00 2016-01-19 06:09:45.250 019 12609.80 32.02 54545.82 88888.00 2016-01-19 06:09:45.375 019 12609.85 32.02 54545.80 88888.00 2016-01-19 06:09:45.500 019 12609.85 32.02 54545.80 88888.00 2016-01-19 06:09:45.625 019 12609.85 32.02 54545.82 88888.00 2016-01-19 06:09:45.750 019 12609.90 32.05 54545.82 88888.00 2016-01-19 06:09:45.875 019 12609.92 32.02 54545.82 88888.00 2016-01-19 06:09:46.000 019 12609.95 31.98 54545.80 88888.00 2016-01-19 06:09:46.125 019 12609.92 32.00 54545.82 88888.00 2016-01-19 06:09:46.250 019 12609.92 32.05 54545.85 88888.00 2016-01-19 06:09:46.375 019 12609.92 32.02 54545.85 88888.00 2016-01-19 06:09:46.500 019 12609.90 32.00 54545.82 88888.00 2016-01-19 06:09:46.625 019 12609.85 32.00 54545.85 88888.00 2016-01-19 06:09:46.750 019 12609.83 32.02 54545.88 88888.00 2016-01-19 06:09:46.875 019 12609.85 32.02 54545.88 88888.00 2016-01-19 06:09:47.000 019 12609.85 32.02 54545.85 88888.00 2016-01-19 06:09:47.125 019 12609.88 32.02 54545.85 88888.00 2016-01-19 06:09:47.250 019 12609.90 32.00 54545.85 88888.00 2016-01-19 06:09:47.375 019 12609.95 32.00 54545.85 88888.00 2016-01-19 06:09:47.500 019 12609.95 32.00 54545.82 88888.00 2016-01-19 06:09:47.625 019 12609.95 32.00 54545.85 88888.00 2016-01-19 06:09:47.750 019 12609.98 32.02 54545.88 88888.00 2016-01-19 06:09:47.875 019 12609.98 32.02 54545.85 88888.00 2016-01-19 06:09:48.000 019 12609.92 32.00 54545.82 88888.00 2016-01-19 06:09:48.125 019 12609.98 32.00 54545.85 88888.00 2016-01-19 06:09:48.250 019 12610.05 32.00 54545.88 88888.00 2016-01-19 06:09:48.375 019 12610.10 32.00 54545.90 88888.00 2016-01-19 06:09:48.500 019 12610.05 32.00 54545.88 88888.00 2016-01-19 06:09:48.625 019 12610.00 32.02 54545.90 88888.00 2016-01-19 06:09:48.750 019 12609.95 32.00 54545.88 88888.00 2016-01-19 06:09:48.875 019 12609.92 31.98 54545.88 88888.00 2016-01-19 06:09:49.000 019 12609.98 32.00 54545.88 88888.00 2016-01-19 06:09:49.125 019 12609.98 31.98 54545.90 88888.00 2016-01-19 06:09:49.250 019 12609.95 31.98 54545.93 88888.00 2016-01-19 06:09:49.375 019 12609.85 31.98 54545.93 88888.00 2016-01-19 06:09:49.500 019 12609.85 32.00 54545.93 88888.00 2016-01-19 06:09:49.625 019 12609.92 32.02 54545.93 88888.00 2016-01-19 06:09:49.750 019 12609.95 32.00 54545.88 88888.00 2016-01-19 06:09:49.875 019 12609.98 31.98 54545.90 88888.00 2016-01-19 06:09:50.000 019 12609.95 32.00 54545.90 88888.00 2016-01-19 06:09:50.125 019 12609.95 32.00 54545.90 88888.00 2016-01-19 06:09:50.250 019 12610.00 32.00 54545.93 88888.00 2016-01-19 06:09:50.375 019 12609.98 32.02 54545.93 88888.00 2016-01-19 06:09:50.500 019 12609.92 32.00 54545.95 88888.00 2016-01-19 06:09:50.625 019 12609.92 32.00 54545.93 88888.00 2016-01-19 06:09:50.750 019 12609.95 32.00 54545.93 88888.00 2016-01-19 06:09:50.875 019 12609.98 31.98 54545.93 88888.00 2016-01-19 06:09:51.000 019 12610.05 31.95 54545.90 88888.00 2016-01-19 06:09:51.125 019 12610.05 31.98 54545.95 88888.00 2016-01-19 06:09:51.250 019 12610.05 31.98 54545.93 88888.00 2016-01-19 06:09:51.375 019 12610.08 31.98 54545.93 88888.00 2016-01-19 06:09:51.500 019 12609.98 31.98 54545.95 88888.00 2016-01-19 06:09:51.625 019 12609.92 32.00 54545.95 88888.00 2016-01-19 06:09:51.750 019 12610.00 32.02 54545.95 88888.00 2016-01-19 06:09:51.875 019 12609.98 32.02 54545.95 88888.00 2016-01-19 06:09:52.000 019 12609.95 31.98 54545.93 88888.00 2016-01-19 06:09:52.125 019 12609.92 31.98 54545.93 88888.00 2016-01-19 06:09:52.250 019 12609.90 31.93 54545.93 88888.00 2016-01-19 06:09:52.375 019 12609.90 31.93 54545.95 88888.00 2016-01-19 06:09:52.500 019 12609.90 31.98 54545.95 88888.00 2016-01-19 06:09:52.625 019 12609.92 32.00 54545.97 88888.00 2016-01-19 06:09:52.750 019 12609.95 31.98 54546.00 88888.00 2016-01-19 06:09:52.875 019 12609.98 32.02 54545.97 88888.00 2016-01-19 06:09:53.000 019 12609.92 32.02 54545.97 88888.00 2016-01-19 06:09:53.125 019 12609.88 32.00 54545.97 88888.00 2016-01-19 06:09:53.250 019 12609.90 31.98 54545.97 88888.00 2016-01-19 06:09:53.375 019 12609.98 31.98 54546.00 88888.00 2016-01-19 06:09:53.500 019 12609.92 31.98 54545.97 88888.00 2016-01-19 06:09:53.625 019 12609.90 31.95 54545.97 88888.00 2016-01-19 06:09:53.750 019 12609.95 32.00 54545.97 88888.00 2016-01-19 06:09:53.875 019 12610.00 31.98 54545.97 88888.00 2016-01-19 06:09:54.000 019 12609.92 31.98 54545.95 88888.00 2016-01-19 06:09:54.125 019 12609.92 32.00 54545.97 88888.00 2016-01-19 06:09:54.250 019 12609.90 32.00 54546.03 88888.00 2016-01-19 06:09:54.375 019 12609.92 31.98 54546.00 88888.00 2016-01-19 06:09:54.500 019 12609.95 32.00 54545.97 88888.00 2016-01-19 06:09:54.625 019 12609.95 32.00 54545.97 88888.00 2016-01-19 06:09:54.750 019 12609.98 32.05 54546.00 88888.00 2016-01-19 06:09:54.875 019 12610.00 32.02 54546.00 88888.00 2016-01-19 06:09:55.000 019 12610.00 32.02 54546.00 88888.00 2016-01-19 06:09:55.125 019 12609.95 32.02 54546.03 88888.00 2016-01-19 06:09:55.250 019 12609.90 32.02 54546.05 88888.00 2016-01-19 06:09:55.375 019 12609.95 32.02 54546.05 88888.00 2016-01-19 06:09:55.500 019 12609.98 32.02 54546.03 88888.00 2016-01-19 06:09:55.625 019 12609.92 31.98 54546.05 88888.00 2016-01-19 06:09:55.750 019 12609.90 31.98 54546.03 88888.00 2016-01-19 06:09:55.875 019 12610.00 32.00 54546.05 88888.00 2016-01-19 06:09:56.000 019 12610.00 32.02 54546.03 88888.00 2016-01-19 06:09:56.125 019 12609.95 32.00 54546.05 88888.00 2016-01-19 06:09:56.250 019 12609.92 32.00 54546.07 88888.00 2016-01-19 06:09:56.375 019 12609.98 32.00 54546.05 88888.00 2016-01-19 06:09:56.500 019 12610.02 31.98 54546.07 88888.00 2016-01-19 06:09:56.625 019 12609.95 32.00 54546.05 88888.00 2016-01-19 06:09:56.750 019 12609.85 32.00 54546.05 88888.00 2016-01-19 06:09:56.875 019 12609.90 32.00 54546.07 88888.00 2016-01-19 06:09:57.000 019 12610.05 32.00 54546.03 88888.00 2016-01-19 06:09:57.125 019 12610.05 32.00 54546.05 88888.00 2016-01-19 06:09:57.250 019 12610.00 32.02 54546.03 88888.00 2016-01-19 06:09:57.375 019 12610.00 32.02 54546.05 88888.00 2016-01-19 06:09:57.500 019 12609.95 32.02 54546.07 88888.00 2016-01-19 06:09:57.625 019 12609.95 32.02 54546.10 88888.00 2016-01-19 06:09:57.750 019 12609.95 32.00 54546.07 88888.00 2016-01-19 06:09:57.875 019 12609.92 32.00 54546.07 88888.00 2016-01-19 06:09:58.000 019 12609.95 32.02 54546.07 88888.00 2016-01-19 06:09:58.125 019 12609.98 32.02 54546.07 88888.00 2016-01-19 06:09:58.250 019 12610.00 32.00 54546.07 88888.00 2016-01-19 06:09:58.375 019 12610.02 32.00 54546.10 88888.00 2016-01-19 06:09:58.500 019 12610.05 32.00 54546.10 88888.00 2016-01-19 06:09:58.625 019 12610.05 32.02 54546.07 88888.00 2016-01-19 06:09:58.750 019 12610.02 32.02 54546.07 88888.00 2016-01-19 06:09:58.875 019 12610.02 32.02 54546.07 88888.00 2016-01-19 06:09:59.000 019 12610.00 32.02 54546.07 88888.00 2016-01-19 06:09:59.125 019 12609.92 32.02 54546.12 88888.00 2016-01-19 06:09:59.250 019 12609.92 32.00 54546.12 88888.00 2016-01-19 06:09:59.375 019 12610.00 32.00 54546.12 88888.00 2016-01-19 06:09:59.500 019 12610.05 32.00 54546.12 88888.00 2016-01-19 06:09:59.625 019 12610.02 31.98 54546.10 88888.00 2016-01-19 06:09:59.750 019 12610.02 31.98 54546.10 88888.00 2016-01-19 06:09:59.875 019 12610.00 31.98 54546.15 88888.00 2016-01-19 06:10:00.000 019 12610.00 32.00 54546.12 88888.00 2016-01-19 06:10:00.125 019 12609.98 32.00 54546.12 88888.00 2016-01-19 06:10:00.250 019 12609.95 32.00 54546.18 88888.00 2016-01-19 06:10:00.375 019 12609.98 32.02 54546.15 88888.00 2016-01-19 06:10:00.500 019 12610.02 32.05 54546.12 88888.00 2016-01-19 06:10:00.625 019 12610.12 32.02 54546.12 88888.00 2016-01-19 06:10:00.750 019 12610.08 32.05 54546.12 88888.00 2016-01-19 06:10:00.875 019 12609.98 32.05 54546.10 88888.00 2016-01-19 06:10:01.000 019 12609.95 32.05 54546.12 88888.00 2016-01-19 06:10:01.125 019 12610.00 32.05 54546.15 88888.00 2016-01-19 06:10:01.250 019 12610.00 32.02 54546.18 88888.00 2016-01-19 06:10:01.375 019 12610.05 32.05 54546.15 88888.00 2016-01-19 06:10:01.500 019 12610.00 32.08 54546.15 88888.00 2016-01-19 06:10:01.625 019 12610.00 32.05 54546.18 88888.00 2016-01-19 06:10:01.750 019 12609.98 32.05 54546.15 88888.00 2016-01-19 06:10:01.875 019 12609.98 32.02 54546.15 88888.00 2016-01-19 06:10:02.000 019 12610.00 32.00 54546.12 88888.00 2016-01-19 06:10:02.125 019 12610.08 32.00 54546.12 88888.00 2016-01-19 06:10:02.250 019 12610.05 32.00 54546.12 88888.00 2016-01-19 06:10:02.375 019 12610.05 32.02 54546.15 88888.00 2016-01-19 06:10:02.500 019 12610.02 32.02 54546.15 88888.00 2016-01-19 06:10:02.625 019 12610.00 32.02 54546.18 88888.00 2016-01-19 06:10:02.750 019 12610.02 32.05 54546.15 88888.00 2016-01-19 06:10:02.875 019 12610.05 32.05 54546.15 88888.00 2016-01-19 06:10:03.000 019 12610.02 32.05 54546.12 88888.00 2016-01-19 06:10:03.125 019 12610.05 32.02 54546.12 88888.00 2016-01-19 06:10:03.250 019 12610.10 32.02 54546.15 88888.00 2016-01-19 06:10:03.375 019 12610.12 32.02 54546.18 88888.00 2016-01-19 06:10:03.500 019 12610.08 32.02 54546.18 88888.00 2016-01-19 06:10:03.625 019 12610.05 32.05 54546.18 88888.00 2016-01-19 06:10:03.750 019 12610.08 32.05 54546.18 88888.00 2016-01-19 06:10:03.875 019 12610.05 32.08 54546.18 88888.00 2016-01-19 06:10:04.000 019 12610.05 32.10 54546.18 88888.00 2016-01-19 06:10:04.125 019 12610.08 32.08 54546.20 88888.00 2016-01-19 06:10:04.250 019 12610.00 32.08 54546.20 88888.00 2016-01-19 06:10:04.375 019 12610.05 32.08 54546.20 88888.00 2016-01-19 06:10:04.500 019 12610.08 32.05 54546.20 88888.00 2016-01-19 06:10:04.625 019 12610.08 32.02 54546.20 88888.00 2016-01-19 06:10:04.750 019 12610.12 32.08 54546.22 88888.00 2016-01-19 06:10:04.875 019 12610.15 32.05 54546.22 88888.00 2016-01-19 06:10:05.000 019 12610.10 32.05 54546.18 88888.00 2016-01-19 06:10:05.125 019 12610.08 32.05 54546.20 88888.00 2016-01-19 06:10:05.250 019 12610.10 32.05 54546.22 88888.00 2016-01-19 06:10:05.375 019 12610.15 32.08 54546.22 88888.00 2016-01-19 06:10:05.500 019 12610.10 32.05 54546.22 88888.00 2016-01-19 06:10:05.625 019 12610.05 32.05 54546.20 88888.00 2016-01-19 06:10:05.750 019 12610.08 32.08 54546.20 88888.00 2016-01-19 06:10:05.875 019 12610.10 32.05 54546.20 88888.00 2016-01-19 06:10:06.000 019 12610.05 32.05 54546.20 88888.00 2016-01-19 06:10:06.125 019 12610.10 32.02 54546.20 88888.00 2016-01-19 06:10:06.250 019 12610.12 32.05 54546.22 88888.00 2016-01-19 06:10:06.375 019 12610.15 32.08 54546.25 88888.00 2016-01-19 06:10:06.500 019 12610.15 32.10 54546.22 88888.00 2016-01-19 06:10:06.625 019 12610.12 32.08 54546.22 88888.00 2016-01-19 06:10:06.750 019 12610.05 32.08 54546.22 88888.00 2016-01-19 06:10:06.875 019 12610.02 32.08 54546.22 88888.00 2016-01-19 06:10:07.000 019 12610.00 32.08 54546.22 88888.00 2016-01-19 06:10:07.125 019 12610.05 32.08 54546.25 88888.00 2016-01-19 06:10:07.250 019 12610.08 32.05 54546.22 88888.00 2016-01-19 06:10:07.375 019 12610.08 32.08 54546.22 88888.00 2016-01-19 06:10:07.500 019 12610.05 32.08 54546.20 88888.00 2016-01-19 06:10:07.625 019 12610.08 32.08 54546.25 88888.00 2016-01-19 06:10:07.750 019 12610.12 32.05 54546.25 88888.00 2016-01-19 06:10:07.875 019 12610.10 32.05 54546.22 88888.00 2016-01-19 06:10:08.000 019 12610.10 32.05 54546.22 88888.00 2016-01-19 06:10:08.125 019 12610.02 32.10 54546.25 88888.00 2016-01-19 06:10:08.250 019 12610.05 32.08 54546.25 88888.00 2016-01-19 06:10:08.375 019 12610.10 32.05 54546.22 88888.00 2016-01-19 06:10:08.500 019 12610.17 32.05 54546.25 88888.00 2016-01-19 06:10:08.625 019 12610.10 32.05 54546.28 88888.00 2016-01-19 06:10:08.750 019 12610.05 32.05 54546.25 88888.00 2016-01-19 06:10:08.875 019 12610.08 32.05 54546.25 88888.00 2016-01-19 06:10:09.000 019 12610.15 32.02 54546.25 88888.00 2016-01-19 06:10:09.125 019 12610.15 32.05 54546.30 88888.00 2016-01-19 06:10:09.250 019 12610.12 32.08 54546.30 88888.00 2016-01-19 06:10:09.375 019 12610.15 32.08 54546.30 88888.00 2016-01-19 06:10:09.500 019 12610.15 32.05 54546.30 88888.00 2016-01-19 06:10:09.625 019 12610.12 32.08 54546.30 88888.00 2016-01-19 06:10:09.750 019 12610.12 32.10 54546.30 88888.00 2016-01-19 06:10:09.875 019 12610.10 32.08 54546.30 88888.00 2016-01-19 06:10:10.000 019 12610.08 32.05 54546.30 88888.00 2016-01-19 06:10:10.125 019 12610.05 32.05 54546.30 88888.00 2016-01-19 06:10:10.250 019 12609.98 32.02 54546.30 88888.00 2016-01-19 06:10:10.375 019 12610.00 32.02 54546.30 88888.00 2016-01-19 06:10:10.500 019 12610.05 32.05 54546.32 88888.00 2016-01-19 06:10:10.625 019 12610.02 32.08 54546.32 88888.00 2016-01-19 06:10:10.750 019 12610.08 32.08 54546.30 88888.00 2016-01-19 06:10:10.875 019 12610.08 32.08 54546.30 88888.00 2016-01-19 06:10:11.000 019 12610.08 32.10 54546.32 88888.00 2016-01-19 06:10:11.125 019 12610.10 32.08 54546.32 88888.00 2016-01-19 06:10:11.250 019 12610.12 32.02 54546.30 88888.00 2016-01-19 06:10:11.375 019 12610.12 32.02 54546.30 88888.00 2016-01-19 06:10:11.500 019 12610.12 32.08 54546.32 88888.00 2016-01-19 06:10:11.625 019 12610.12 32.08 54546.32 88888.00 2016-01-19 06:10:11.750 019 12610.15 32.08 54546.32 88888.00 2016-01-19 06:10:11.875 019 12610.15 32.08 54546.32 88888.00 2016-01-19 06:10:12.000 019 12610.12 32.05 54546.32 88888.00 2016-01-19 06:10:12.125 019 12610.10 32.05 54546.35 88888.00 2016-01-19 06:10:12.250 019 12610.05 32.05 54546.35 88888.00 2016-01-19 06:10:12.375 019 12610.05 32.08 54546.35 88888.00 2016-01-19 06:10:12.500 019 12610.08 32.05 54546.32 88888.00 2016-01-19 06:10:12.625 019 12610.02 32.05 54546.35 88888.00 2016-01-19 06:10:12.750 019 12610.05 32.02 54546.35 88888.00 2016-01-19 06:10:12.875 019 12610.08 32.02 54546.32 88888.00 2016-01-19 06:10:13.000 019 12610.10 32.02 54546.30 88888.00 2016-01-19 06:10:13.125 019 12610.08 32.02 54546.32 88888.00 2016-01-19 06:10:13.250 019 12610.10 32.05 54546.35 88888.00 2016-01-19 06:10:13.375 019 12610.17 32.05 54546.35 88888.00 2016-01-19 06:10:13.500 019 12610.17 32.05 54546.35 88888.00 2016-01-19 06:10:13.625 019 12610.15 32.05 54546.32 88888.00 2016-01-19 06:10:13.750 019 12610.12 32.02 54546.35 88888.00 2016-01-19 06:10:13.875 019 12610.05 32.02 54546.35 88888.00 2016-01-19 06:10:14.000 019 12610.02 32.02 54546.35 88888.00 2016-01-19 06:10:14.125 019 12610.00 32.02 54546.35 88888.00 2016-01-19 06:10:14.250 019 12610.00 32.05 54546.35 88888.00 2016-01-19 06:10:14.375 019 12610.00 32.08 54546.35 88888.00 2016-01-19 06:10:14.500 019 12610.08 32.08 54546.38 88888.00 2016-01-19 06:10:14.625 019 12610.08 32.02 54546.35 88888.00 2016-01-19 06:10:14.750 019 12610.05 32.05 54546.38 88888.00 2016-01-19 06:10:14.875 019 12610.02 32.02 54546.40 88888.00 2016-01-19 06:10:15.000 019 12610.08 32.02 54546.38 88888.00 2016-01-19 06:10:15.125 019 12610.02 32.02 54546.35 88888.00 2016-01-19 06:10:15.250 019 12610.02 32.02 54546.35 88888.00 2016-01-19 06:10:15.375 019 12610.08 32.00 54546.38 88888.00 2016-01-19 06:10:15.500 019 12610.08 32.05 54546.38 88888.00 2016-01-19 06:10:15.625 019 12610.12 32.02 54546.38 88888.00 2016-01-19 06:10:15.750 019 12610.12 32.05 54546.38 88888.00 2016-01-19 06:10:15.875 019 12610.08 32.08 54546.38 88888.00 2016-01-19 06:10:16.000 019 12610.12 32.08 54546.38 88888.00 2016-01-19 06:10:16.125 019 12610.15 32.05 54546.38 88888.00 2016-01-19 06:10:16.250 019 12610.08 32.05 54546.40 88888.00 2016-01-19 06:10:16.375 019 12610.05 32.02 54546.40 88888.00 2016-01-19 06:10:16.500 019 12610.12 32.02 54546.40 88888.00 2016-01-19 06:10:16.625 019 12610.12 32.05 54546.40 88888.00 2016-01-19 06:10:16.750 019 12610.10 32.05 54546.38 88888.00 2016-01-19 06:10:16.875 019 12610.10 32.02 54546.40 88888.00 2016-01-19 06:10:17.000 019 12610.10 32.05 54546.38 88888.00 2016-01-19 06:10:17.125 019 12610.05 32.02 54546.40 88888.00 2016-01-19 06:10:17.250 019 12610.05 32.05 54546.40 88888.00 2016-01-19 06:10:17.375 019 12610.05 32.05 54546.40 88888.00 2016-01-19 06:10:17.500 019 12610.02 32.05 54546.40 88888.00 2016-01-19 06:10:17.625 019 12610.02 32.02 54546.40 88888.00 2016-01-19 06:10:17.750 019 12610.00 32.00 54546.40 88888.00 2016-01-19 06:10:17.875 019 12610.08 32.02 54546.40 88888.00 2016-01-19 06:10:18.000 019 12610.12 32.02 54546.40 88888.00 2016-01-19 06:10:18.125 019 12610.12 32.05 54546.40 88888.00 2016-01-19 06:10:18.250 019 12610.12 32.02 54546.43 88888.00 2016-01-19 06:10:18.375 019 12610.15 32.02 54546.40 88888.00 2016-01-19 06:10:18.500 019 12610.10 32.02 54546.38 88888.00 2016-01-19 06:10:18.625 019 12610.00 32.05 54546.38 88888.00 2016-01-19 06:10:18.750 019 12610.05 32.05 54546.40 88888.00 2016-01-19 06:10:18.875 019 12610.12 32.05 54546.40 88888.00 2016-01-19 06:10:19.000 019 12610.10 32.05 54546.40 88888.00 2016-01-19 06:10:19.125 019 12610.08 32.05 54546.40 88888.00 2016-01-19 06:10:19.250 019 12610.10 32.05 54546.43 88888.00 2016-01-19 06:10:19.375 019 12610.05 32.05 54546.40 88888.00 2016-01-19 06:10:19.500 019 12610.00 32.05 54546.40 88888.00 2016-01-19 06:10:19.625 019 12609.92 32.05 54546.40 88888.00 2016-01-19 06:10:19.750 019 12609.90 32.05 54546.40 88888.00 2016-01-19 06:10:19.875 019 12609.98 32.08 54546.38 88888.00 2016-01-19 06:10:20.000 019 12610.02 32.05 54546.40 88888.00 2016-01-19 06:10:20.125 019 12610.05 32.08 54546.38 88888.00 2016-01-19 06:10:20.250 019 12610.02 32.05 54546.40 88888.00 2016-01-19 06:10:20.375 019 12610.00 32.08 54546.45 88888.00 2016-01-19 06:10:20.500 019 12609.95 32.08 54546.45 88888.00 2016-01-19 06:10:20.625 019 12610.00 32.08 54546.45 88888.00 2016-01-19 06:10:20.750 019 12610.05 32.08 54546.45 88888.00 2016-01-19 06:10:20.875 019 12610.02 32.10 54546.45 88888.00 2016-01-19 06:10:21.000 019 12610.02 32.10 54546.40 88888.00 2016-01-19 06:10:21.125 019 12610.08 32.10 54546.40 88888.00 2016-01-19 06:10:21.250 019 12610.08 32.10 54546.43 88888.00 2016-01-19 06:10:21.375 019 12610.08 32.10 54546.43 88888.00 2016-01-19 06:10:21.500 019 12610.00 32.05 54546.43 88888.00 2016-01-19 06:10:21.625 019 12609.92 32.08 54546.45 88888.00 2016-01-19 06:10:21.750 019 12609.88 32.10 54546.45 88888.00 2016-01-19 06:10:21.875 019 12609.95 32.12 54546.45 88888.00 2016-01-19 06:10:22.000 019 12610.05 32.08 54546.47 88888.00 2016-01-19 06:10:22.125 019 12610.05 32.05 54546.45 88888.00 2016-01-19 06:10:22.250 019 12610.00 32.08 54546.47 88888.00 2016-01-19 06:10:22.375 019 12610.00 32.08 54546.45 88888.00 2016-01-19 06:10:22.500 019 12610.02 32.08 54546.43 88888.00 2016-01-19 06:10:22.625 019 12610.05 32.08 54546.45 88888.00 2016-01-19 06:10:22.750 019 12610.05 32.05 54546.47 88888.00 2016-01-19 06:10:22.875 019 12610.02 32.08 54546.47 88888.00 2016-01-19 06:10:23.000 019 12610.02 32.10 54546.50 88888.00 2016-01-19 06:10:23.125 019 12610.08 32.10 54546.50 88888.00 2016-01-19 06:10:23.250 019 12610.08 32.05 54546.50 88888.00 2016-01-19 06:10:23.375 019 12610.10 32.05 54546.47 88888.00 2016-01-19 06:10:23.500 019 12610.05 32.08 54546.47 88888.00 2016-01-19 06:10:23.625 019 12609.98 32.08 54546.47 88888.00 2016-01-19 06:10:23.750 019 12609.95 32.02 54546.47 88888.00 2016-01-19 06:10:23.875 019 12609.90 32.02 54546.47 88888.00 2016-01-19 06:10:24.000 019 12609.95 32.02 54546.47 88888.00 2016-01-19 06:10:24.125 019 12609.98 32.02 54546.50 88888.00 2016-01-19 06:10:24.250 019 12610.02 32.02 54546.50 88888.00 2016-01-19 06:10:24.375 019 12610.05 32.05 54546.50 88888.00 2016-01-19 06:10:24.500 019 12610.05 32.05 54546.47 88888.00 2016-01-19 06:10:24.625 019 12610.05 32.05 54546.47 88888.00 2016-01-19 06:10:24.750 019 12610.05 32.05 54546.50 88888.00 2016-01-19 06:10:24.875 019 12610.08 32.02 54546.47 88888.00 2016-01-19 06:10:25.000 019 12610.05 32.08 54546.45 88888.00 2016-01-19 06:10:25.125 019 12610.05 32.08 54546.47 88888.00 2016-01-19 06:10:25.250 019 12610.00 32.05 54546.47 88888.00 2016-01-19 06:10:25.375 019 12610.05 32.08 54546.47 88888.00 2016-01-19 06:10:25.500 019 12610.08 32.08 54546.45 88888.00 2016-01-19 06:10:25.625 019 12610.10 32.08 54546.47 88888.00 2016-01-19 06:10:25.750 019 12610.05 32.08 54546.50 88888.00 2016-01-19 06:10:25.875 019 12610.05 32.05 54546.50 88888.00 2016-01-19 06:10:26.000 019 12610.12 32.08 54546.50 88888.00 2016-01-19 06:10:26.125 019 12610.10 32.08 54546.50 88888.00 2016-01-19 06:10:26.250 019 12610.05 32.08 54546.50 88888.00 2016-01-19 06:10:26.375 019 12610.05 32.10 54546.50 88888.00 2016-01-19 06:10:26.500 019 12610.05 32.08 54546.47 88888.00 2016-01-19 06:10:26.625 019 12610.02 32.10 54546.50 88888.00 2016-01-19 06:10:26.750 019 12610.10 32.10 54546.50 88888.00 2016-01-19 06:10:26.875 019 12610.08 32.08 54546.47 88888.00 2016-01-19 06:10:27.000 019 12610.05 32.08 54546.50 88888.00 2016-01-19 06:10:27.125 019 12610.12 32.10 54546.53 88888.00 2016-01-19 06:10:27.250 019 12610.15 32.10 54546.53 88888.00 2016-01-19 06:10:27.375 019 12610.15 32.10 54546.53 88888.00 2016-01-19 06:10:27.500 019 12610.08 32.10 54546.50 88888.00 2016-01-19 06:10:27.625 019 12610.02 32.10 54546.53 88888.00 2016-01-19 06:10:27.750 019 12610.05 32.10 54546.50 88888.00 2016-01-19 06:10:27.875 019 12610.08 32.10 54546.50 88888.00 2016-01-19 06:10:28.000 019 12610.17 32.10 54546.50 88888.00 2016-01-19 06:10:28.125 019 12610.12 32.10 54546.53 88888.00 2016-01-19 06:10:28.250 019 12610.02 32.12 54546.53 88888.00 2016-01-19 06:10:28.375 019 12610.02 32.10 54546.53 88888.00 2016-01-19 06:10:28.500 019 12610.05 32.10 54546.53 88888.00 2016-01-19 06:10:28.625 019 12610.10 32.08 54546.53 88888.00 2016-01-19 06:10:28.750 019 12610.17 32.05 54546.53 88888.00 2016-01-19 06:10:28.875 019 12610.12 32.08 54546.53 88888.00 2016-01-19 06:10:29.000 019 12610.00 32.08 54546.53 88888.00 2016-01-19 06:10:29.125 019 12610.00 32.10 54546.55 88888.00 2016-01-19 06:10:29.250 019 12609.98 32.08 54546.57 88888.00 2016-01-19 06:10:29.375 019 12609.95 32.10 54546.55 88888.00 2016-01-19 06:10:29.500 019 12610.00 32.08 54546.53 88888.00 2016-01-19 06:10:29.625 019 12609.95 32.08 54546.50 88888.00 2016-01-19 06:10:29.750 019 12609.90 32.10 54546.50 88888.00 2016-01-19 06:10:29.875 019 12609.95 32.10 54546.53 88888.00 2016-01-19 06:10:30.000 019 12609.98 32.10 54546.53 88888.00 2016-01-19 06:10:30.125 019 12609.98 32.10 54546.53 88888.00 2016-01-19 06:10:30.250 019 12609.95 32.08 54546.55 88888.00 2016-01-19 06:10:30.375 019 12610.05 32.08 54546.55 88888.00 2016-01-19 06:10:30.500 019 12610.05 32.05 54546.55 88888.00 2016-01-19 06:10:30.625 019 12610.08 32.05 54546.55 88888.00 2016-01-19 06:10:30.750 019 12610.12 32.08 54546.60 88888.00 2016-01-19 06:10:30.875 019 12610.10 32.08 54546.60 88888.00 2016-01-19 06:10:31.000 019 12610.05 32.08 54546.57 88888.00 2016-01-19 06:10:31.125 019 12610.08 32.08 54546.57 88888.00 2016-01-19 06:10:31.250 019 12610.05 32.08 54546.55 88888.00 2016-01-19 06:10:31.375 019 12610.02 32.10 54546.53 88888.00 2016-01-19 06:10:31.500 019 12610.00 32.08 54546.55 88888.00 2016-01-19 06:10:31.625 019 12610.02 32.08 54546.60 88888.00 2016-01-19 06:10:31.750 019 12610.00 32.12 54546.57 88888.00 2016-01-19 06:10:31.875 019 12609.98 32.12 54546.60 88888.00 2016-01-19 06:10:32.000 019 12609.98 32.08 54546.60 88888.00 2016-01-19 06:10:32.125 019 12610.00 32.08 54546.60 88888.00 2016-01-19 06:10:32.250 019 12610.02 32.08 54546.60 88888.00 2016-01-19 06:10:32.375 019 12610.02 32.08 54546.57 88888.00 2016-01-19 06:10:32.500 019 12610.00 32.10 54546.55 88888.00 2016-01-19 06:10:32.625 019 12609.95 32.12 54546.55 88888.00 2016-01-19 06:10:32.750 019 12609.98 32.10 54546.55 88888.00 2016-01-19 06:10:32.875 019 12609.95 32.10 54546.57 88888.00 2016-01-19 06:10:33.000 019 12609.98 32.08 54546.55 88888.00 2016-01-19 06:10:33.125 019 12610.00 32.08 54546.57 88888.00 2016-01-19 06:10:33.250 019 12609.95 32.10 54546.57 88888.00 2016-01-19 06:10:33.375 019 12609.98 32.10 54546.57 88888.00 2016-01-19 06:10:33.500 019 12610.05 32.10 54546.55 88888.00 2016-01-19 06:10:33.625 019 12610.05 32.10 54546.55 88888.00 2016-01-19 06:10:33.750 019 12610.00 32.12 54546.57 88888.00 2016-01-19 06:10:33.875 019 12610.02 32.10 54546.55 88888.00 2016-01-19 06:10:34.000 019 12610.12 32.10 54546.55 88888.00 2016-01-19 06:10:34.125 019 12610.05 32.08 54546.57 88888.00 2016-01-19 06:10:34.250 019 12610.02 32.10 54546.60 88888.00 2016-01-19 06:10:34.375 019 12610.02 32.10 54546.60 88888.00 2016-01-19 06:10:34.500 019 12609.95 32.10 54546.60 88888.00 2016-01-19 06:10:34.625 019 12610.00 32.10 54546.62 88888.00 2016-01-19 06:10:34.750 019 12610.05 32.10 54546.65 88888.00 2016-01-19 06:10:34.875 019 12610.02 32.08 54546.60 88888.00 2016-01-19 06:10:35.000 019 12610.00 32.08 54546.60 88888.00 2016-01-19 06:10:35.125 019 12610.00 32.12 54546.60 88888.00 2016-01-19 06:10:35.250 019 12610.00 32.12 54546.60 88888.00 2016-01-19 06:10:35.375 019 12610.08 32.12 54546.60 88888.00 2016-01-19 06:10:35.500 019 12610.05 32.12 54546.62 88888.00 2016-01-19 06:10:35.625 019 12609.98 32.10 54546.62 88888.00 2016-01-19 06:10:35.750 019 12610.00 32.10 54546.62 88888.00 2016-01-19 06:10:35.875 019 12610.08 32.08 54546.62 88888.00 2016-01-19 06:10:36.000 019 12610.08 32.12 54546.65 88888.00 2016-01-19 06:10:36.125 019 12610.10 32.15 54546.68 88888.00 2016-01-19 06:10:36.250 019 12610.08 32.12 54546.65 88888.00 2016-01-19 06:10:36.375 019 12610.08 32.12 54546.62 88888.00 2016-01-19 06:10:36.500 019 12610.08 32.12 54546.65 88888.00 2016-01-19 06:10:36.625 019 12610.12 32.10 54546.65 88888.00 2016-01-19 06:10:36.750 019 12610.08 32.08 54546.62 88888.00 2016-01-19 06:10:36.875 019 12610.05 32.10 54546.62 88888.00 2016-01-19 06:10:37.000 019 12610.02 32.10 54546.60 88888.00 2016-01-19 06:10:37.125 019 12610.02 32.10 54546.62 88888.00 2016-01-19 06:10:37.250 019 12610.02 32.10 54546.62 88888.00 2016-01-19 06:10:37.375 019 12610.10 32.12 54546.65 88888.00 2016-01-19 06:10:37.500 019 12610.10 32.15 54546.65 88888.00 2016-01-19 06:10:37.625 019 12610.08 32.12 54546.62 88888.00 2016-01-19 06:10:37.750 019 12610.08 32.12 54546.62 88888.00 2016-01-19 06:10:37.875 019 12610.10 32.12 54546.62 88888.00 2016-01-19 06:10:38.000 019 12610.05 32.12 54546.65 88888.00 2016-01-19 06:10:38.125 019 12610.02 32.15 54546.65 88888.00 2016-01-19 06:10:38.250 019 12610.05 32.15 54546.68 88888.00 2016-01-19 06:10:38.375 019 12610.10 32.15 54546.65 88888.00 2016-01-19 06:10:38.500 019 12610.12 32.15 54546.62 88888.00 2016-01-19 06:10:38.625 019 12610.15 32.15 54546.60 88888.00 2016-01-19 06:10:38.750 019 12610.10 32.17 54546.65 88888.00 2016-01-19 06:10:38.875 019 12610.10 32.15 54546.65 88888.00 2016-01-19 06:10:39.000 019 12610.12 32.12 54546.62 88888.00 2016-01-19 06:10:39.125 019 12610.10 32.17 54546.62 88888.00 2016-01-19 06:10:39.250 019 12610.08 32.12 54546.62 88888.00 2016-01-19 06:10:39.375 019 12610.10 32.12 54546.62 88888.00 2016-01-19 06:10:39.500 019 12610.12 32.15 54546.62 88888.00 2016-01-19 06:10:39.625 019 12610.17 32.15 54546.62 88888.00 2016-01-19 06:10:39.750 019 12610.12 32.17 54546.62 88888.00 2016-01-19 06:10:39.875 019 12610.02 32.17 54546.62 88888.00 2016-01-19 06:10:40.000 019 12610.00 32.17 54546.65 88888.00 2016-01-19 06:10:40.125 019 12610.00 32.17 54546.62 88888.00 2016-01-19 06:10:40.250 019 12610.05 32.15 54546.65 88888.00 2016-01-19 06:10:40.375 019 12610.08 32.12 54546.65 88888.00 2016-01-19 06:10:40.500 019 12610.08 32.12 54546.65 88888.00 2016-01-19 06:10:40.625 019 12610.12 32.10 54546.65 88888.00 2016-01-19 06:10:40.750 019 12610.15 32.15 54546.62 88888.00 2016-01-19 06:10:40.875 019 12610.20 32.17 54546.65 88888.00 2016-01-19 06:10:41.000 019 12610.25 32.15 54546.65 88888.00 2016-01-19 06:10:41.125 019 12610.25 32.12 54546.68 88888.00 2016-01-19 06:10:41.250 019 12610.23 32.12 54546.62 88888.00 2016-01-19 06:10:41.375 019 12610.23 32.12 54546.62 88888.00 2016-01-19 06:10:41.500 019 12610.23 32.17 54546.65 88888.00 2016-01-19 06:10:41.625 019 12610.20 32.17 54546.68 88888.00 2016-01-19 06:10:41.750 019 12610.20 32.17 54546.65 88888.00 2016-01-19 06:10:41.875 019 12610.17 32.17 54546.68 88888.00 2016-01-19 06:10:42.000 019 12610.20 32.17 54546.68 88888.00 2016-01-19 06:10:42.125 019 12610.17 32.15 54546.68 88888.00 2016-01-19 06:10:42.250 019 12610.12 32.12 54546.70 88888.00 2016-01-19 06:10:42.375 019 12610.20 32.17 54546.70 88888.00 2016-01-19 06:10:42.500 019 12610.17 32.20 54546.68 88888.00 2016-01-19 06:10:42.625 019 12610.17 32.20 54546.68 88888.00 2016-01-19 06:10:42.750 019 12610.10 32.20 54546.68 88888.00 2016-01-19 06:10:42.875 019 12610.05 32.17 54546.68 88888.00 2016-01-19 06:10:43.000 019 12610.10 32.17 54546.65 88888.00 2016-01-19 06:10:43.125 019 12610.15 32.17 54546.65 88888.00 2016-01-19 06:10:43.250 019 12610.17 32.15 54546.68 88888.00 2016-01-19 06:10:43.375 019 12610.20 32.17 54546.65 88888.00 2016-01-19 06:10:43.500 019 12610.20 32.17 54546.68 88888.00 2016-01-19 06:10:43.625 019 12610.20 32.15 54546.68 88888.00 2016-01-19 06:10:43.750 019 12610.17 32.15 54546.65 88888.00 2016-01-19 06:10:43.875 019 12610.12 32.15 54546.70 88888.00 2016-01-19 06:10:44.000 019 12610.12 32.17 54546.68 88888.00 2016-01-19 06:10:44.125 019 12610.10 32.17 54546.70 88888.00 2016-01-19 06:10:44.250 019 12610.08 32.12 54546.70 88888.00 2016-01-19 06:10:44.375 019 12610.12 32.15 54546.65 88888.00 2016-01-19 06:10:44.500 019 12610.20 32.17 54546.68 88888.00 2016-01-19 06:10:44.625 019 12610.17 32.17 54546.68 88888.00 2016-01-19 06:10:44.750 019 12610.12 32.17 54546.70 88888.00 2016-01-19 06:10:44.875 019 12610.10 32.15 54546.72 88888.00 2016-01-19 06:10:45.000 019 12610.15 32.15 54546.70 88888.00 2016-01-19 06:10:45.125 019 12610.17 32.17 54546.70 88888.00 2016-01-19 06:10:45.250 019 12610.20 32.17 54546.70 88888.00 2016-01-19 06:10:45.375 019 12610.25 32.17 54546.70 88888.00 2016-01-19 06:10:45.500 019 12610.20 32.15 54546.70 88888.00 2016-01-19 06:10:45.625 019 12610.10 32.15 54546.70 88888.00 2016-01-19 06:10:45.750 019 12610.05 32.17 54546.72 88888.00 2016-01-19 06:10:45.875 019 12610.10 32.20 54546.72 88888.00 2016-01-19 06:10:46.000 019 12610.12 32.20 54546.72 88888.00 2016-01-19 06:10:46.125 019 12610.15 32.17 54546.70 88888.00 2016-01-19 06:10:46.250 019 12610.15 32.17 54546.72 88888.00 2016-01-19 06:10:46.375 019 12610.10 32.17 54546.72 88888.00 2016-01-19 06:10:46.500 019 12610.10 32.17 54546.72 88888.00 2016-01-19 06:10:46.625 019 12610.12 32.17 54546.72 88888.00 2016-01-19 06:10:46.750 019 12610.08 32.17 54546.72 88888.00 2016-01-19 06:10:46.875 019 12610.00 32.17 54546.70 88888.00 2016-01-19 06:10:47.000 019 12610.05 32.17 54546.65 88888.00 2016-01-19 06:10:47.125 019 12610.10 32.17 54546.70 88888.00 2016-01-19 06:10:47.250 019 12610.02 32.20 54546.72 88888.00 2016-01-19 06:10:47.375 019 12610.05 32.23 54546.72 88888.00 2016-01-19 06:10:47.500 019 12610.08 32.20 54546.72 88888.00 2016-01-19 06:10:47.625 019 12610.12 32.20 54546.72 88888.00 2016-01-19 06:10:47.750 019 12610.17 32.23 54546.72 88888.00 2016-01-19 06:10:47.875 019 12610.17 32.23 54546.70 88888.00 2016-01-19 06:10:48.000 019 12610.15 32.20 54546.70 88888.00 2016-01-19 06:10:48.125 019 12610.12 32.20 54546.70 88888.00 2016-01-19 06:10:48.250 019 12610.10 32.25 54546.75 88888.00 2016-01-19 06:10:48.375 019 12610.15 32.25 54546.75 88888.00 2016-01-19 06:10:48.500 019 12610.20 32.23 54546.72 88888.00 2016-01-19 06:10:48.625 019 12610.17 32.23 54546.70 88888.00 2016-01-19 06:10:48.750 019 12610.15 32.25 54546.72 88888.00 2016-01-19 06:10:48.875 019 12610.23 32.25 54546.75 88888.00 2016-01-19 06:10:49.000 019 12610.20 32.23 54546.72 88888.00 2016-01-19 06:10:49.125 019 12610.17 32.25 54546.75 88888.00 2016-01-19 06:10:49.250 019 12610.17 32.25 54546.75 88888.00 2016-01-19 06:10:49.375 019 12610.17 32.27 54546.72 88888.00 2016-01-19 06:10:49.500 019 12610.17 32.25 54546.75 88888.00 2016-01-19 06:10:49.625 019 12610.15 32.25 54546.78 88888.00 2016-01-19 06:10:49.750 019 12610.17 32.25 54546.72 88888.00 2016-01-19 06:10:49.875 019 12610.17 32.23 54546.70 88888.00 2016-01-19 06:10:50.000 019 12610.23 32.23 54546.72 88888.00 2016-01-19 06:10:50.125 019 12610.25 32.25 54546.75 88888.00 2016-01-19 06:10:50.250 019 12610.23 32.23 54546.72 88888.00 2016-01-19 06:10:50.375 019 12610.17 32.23 54546.72 88888.00 2016-01-19 06:10:50.500 019 12610.23 32.23 54546.72 88888.00 2016-01-19 06:10:50.625 019 12610.25 32.23 54546.75 88888.00 2016-01-19 06:10:50.750 019 12610.17 32.23 54546.75 88888.00 2016-01-19 06:10:50.875 019 12610.15 32.25 54546.75 88888.00 2016-01-19 06:10:51.000 019 12610.12 32.27 54546.72 88888.00 2016-01-19 06:10:51.125 019 12610.15 32.27 54546.72 88888.00 2016-01-19 06:10:51.250 019 12610.15 32.25 54546.75 88888.00 2016-01-19 06:10:51.375 019 12610.25 32.25 54546.72 88888.00 2016-01-19 06:10:51.500 019 12610.30 32.25 54546.72 88888.00 2016-01-19 06:10:51.625 019 12610.27 32.25 54546.72 88888.00 2016-01-19 06:10:51.750 019 12610.20 32.25 54546.72 88888.00 2016-01-19 06:10:51.875 019 12610.10 32.25 54546.75 88888.00 2016-01-19 06:10:52.000 019 12610.17 32.25 54546.75 88888.00 2016-01-19 06:10:52.125 019 12610.20 32.30 54546.75 88888.00 2016-01-19 06:10:52.250 019 12610.15 32.27 54546.75 88888.00 2016-01-19 06:10:52.375 019 12610.20 32.25 54546.72 88888.00 2016-01-19 06:10:52.500 019 12610.23 32.25 54546.72 88888.00 2016-01-19 06:10:52.625 019 12610.20 32.27 54546.75 88888.00 2016-01-19 06:10:52.750 019 12610.17 32.27 54546.75 88888.00 2016-01-19 06:10:52.875 019 12610.15 32.27 54546.75 88888.00 2016-01-19 06:10:53.000 019 12610.15 32.25 54546.75 88888.00 2016-01-19 06:10:53.125 019 12610.15 32.25 54546.75 88888.00 2016-01-19 06:10:53.250 019 12610.17 32.27 54546.75 88888.00 2016-01-19 06:10:53.375 019 12610.20 32.30 54546.75 88888.00 2016-01-19 06:10:53.500 019 12610.17 32.27 54546.78 88888.00 2016-01-19 06:10:53.625 019 12610.17 32.23 54546.78 88888.00 2016-01-19 06:10:53.750 019 12610.23 32.25 54546.78 88888.00 2016-01-19 06:10:53.875 019 12610.17 32.27 54546.78 88888.00 2016-01-19 06:10:54.000 019 12610.17 32.30 54546.75 88888.00 2016-01-19 06:10:54.125 019 12610.20 32.27 54546.75 88888.00 2016-01-19 06:10:54.250 019 12610.20 32.27 54546.72 88888.00 2016-01-19 06:10:54.375 019 12610.25 32.27 54546.75 88888.00 2016-01-19 06:10:54.500 019 12610.27 32.25 54546.72 88888.00 2016-01-19 06:10:54.625 019 12610.33 32.25 54546.75 88888.00 2016-01-19 06:10:54.750 019 12610.38 32.25 54546.78 88888.00 2016-01-19 06:10:54.875 019 12610.38 32.23 54546.72 88888.00 2016-01-19 06:10:55.000 019 12610.33 32.23 54546.70 88888.00 2016-01-19 06:10:55.125 019 12610.27 32.23 54546.75 88888.00 2016-01-19 06:10:55.250 019 12610.33 32.25 54546.75 88888.00 2016-01-19 06:10:55.375 019 12610.33 32.27 54546.75 88888.00 2016-01-19 06:10:55.500 019 12610.30 32.27 54546.75 88888.00 2016-01-19 06:10:55.625 019 12610.20 32.25 54546.72 88888.00 2016-01-19 06:10:55.750 019 12610.15 32.27 54546.75 88888.00 2016-01-19 06:10:55.875 019 12610.20 32.25 54546.78 88888.00 2016-01-19 06:10:56.000 019 12610.23 32.23 54546.75 88888.00 2016-01-19 06:10:56.125 019 12610.23 32.25 54546.78 88888.00 2016-01-19 06:10:56.250 019 12610.25 32.27 54546.78 88888.00 2016-01-19 06:10:56.375 019 12610.27 32.27 54546.75 88888.00 2016-01-19 06:10:56.500 019 12610.30 32.25 54546.75 88888.00 2016-01-19 06:10:56.625 019 12610.35 32.27 54546.80 88888.00 2016-01-19 06:10:56.750 019 12610.35 32.30 54546.78 88888.00 2016-01-19 06:10:56.875 019 12610.35 32.27 54546.82 88888.00 2016-01-19 06:10:57.000 019 12610.38 32.27 54546.80 88888.00 2016-01-19 06:10:57.125 019 12610.38 32.25 54546.80 88888.00 2016-01-19 06:10:57.250 019 12610.38 32.27 54546.78 88888.00 2016-01-19 06:10:57.375 019 12610.40 32.30 54546.75 88888.00 2016-01-19 06:10:57.500 019 12610.40 32.33 54546.75 88888.00 2016-01-19 06:10:57.625 019 12610.38 32.30 54546.78 88888.00 2016-01-19 06:10:57.750 019 12610.33 32.27 54546.78 88888.00 2016-01-19 06:10:57.875 019 12610.33 32.30 54546.78 88888.00 2016-01-19 06:10:58.000 019 12610.38 32.33 54546.75 88888.00 2016-01-19 06:10:58.125 019 12610.35 32.35 54546.78 88888.00 2016-01-19 06:10:58.250 019 12610.38 32.38 54546.82 88888.00 2016-01-19 06:10:58.375 019 12610.40 32.33 54546.82 88888.00 2016-01-19 06:10:58.500 019 12610.35 32.30 54546.80 88888.00 2016-01-19 06:10:58.625 019 12610.25 32.30 54546.82 88888.00 2016-01-19 06:10:58.750 019 12610.17 32.33 54546.80 88888.00 2016-01-19 06:10:58.875 019 12610.25 32.35 54546.78 88888.00 2016-01-19 06:10:59.000 019 12610.23 32.33 54546.80 88888.00 2016-01-19 06:10:59.125 019 12610.27 32.30 54546.80 88888.00 2016-01-19 06:10:59.250 019 12610.33 32.27 54546.80 88888.00 2016-01-19 06:10:59.375 019 12610.40 32.27 54546.80 88888.00 2016-01-19 06:10:59.500 019 12610.42 32.30 54546.80 88888.00 2016-01-19 06:10:59.625 019 12610.42 32.38 54546.82 88888.00 2016-01-19 06:10:59.750 019 12610.38 32.38 54546.80 88888.00 2016-01-19 06:10:59.875 019 12610.38 32.35 54546.82 88888.00 2016-01-19 06:11:00.000 019 12610.40 32.33 54546.82 88888.00 2016-01-19 06:11:00.125 019 12610.48 32.35 54546.82 88888.00 2016-01-19 06:11:00.250 019 12610.45 32.35 54546.80 88888.00 2016-01-19 06:11:00.375 019 12610.45 32.35 54546.78 88888.00 2016-01-19 06:11:00.500 019 12610.42 32.38 54546.78 88888.00 2016-01-19 06:11:00.625 019 12610.42 32.38 54546.80 88888.00 2016-01-19 06:11:00.750 019 12610.38 32.38 54546.78 88888.00 2016-01-19 06:11:00.875 019 12610.35 32.35 54546.80 88888.00 2016-01-19 06:11:01.000 019 12610.33 32.38 54546.80 88888.00 2016-01-19 06:11:01.125 019 12610.27 32.38 54546.80 88888.00 2016-01-19 06:11:01.250 019 12610.33 32.35 54546.80 88888.00 2016-01-19 06:11:01.375 019 12610.40 32.40 54546.75 88888.00 2016-01-19 06:11:01.500 019 12610.42 32.40 54546.78 88888.00 2016-01-19 06:11:01.625 019 12610.38 32.38 54546.80 88888.00 2016-01-19 06:11:01.750 019 12610.40 32.35 54546.80 88888.00 2016-01-19 06:11:01.875 019 12610.40 32.38 54546.78 88888.00 2016-01-19 06:11:02.000 019 12610.38 32.33 54546.75 88888.00 2016-01-19 06:11:02.125 019 12610.40 32.33 54546.75 88888.00 2016-01-19 06:11:02.250 019 12610.45 32.33 54546.72 88888.00 2016-01-19 06:11:02.375 019 12610.52 32.35 54546.78 88888.00 2016-01-19 06:11:02.500 019 12610.48 32.42 54546.80 88888.00 2016-01-19 06:11:02.625 019 12610.40 32.42 54546.82 88888.00 2016-01-19 06:11:02.750 019 12610.40 32.42 54546.82 88888.00 2016-01-19 06:11:02.875 019 12610.40 32.40 54546.80 88888.00 2016-01-19 06:11:03.000 019 12610.40 32.40 54546.80 88888.00 2016-01-19 06:11:03.125 019 12610.42 32.40 54546.82 88888.00 2016-01-19 06:11:03.250 019 12610.45 32.40 54546.85 88888.00 2016-01-19 06:11:03.375 019 12610.48 32.35 54546.82 88888.00 2016-01-19 06:11:03.500 019 12610.45 32.38 54546.82 88888.00 2016-01-19 06:11:03.625 019 12610.45 32.40 54546.82 88888.00 2016-01-19 06:11:03.750 019 12610.48 32.40 54546.82 88888.00 2016-01-19 06:11:03.875 019 12610.48 32.42 54546.82 88888.00 2016-01-19 06:11:04.000 019 12610.45 32.45 54546.82 88888.00 2016-01-19 06:11:04.125 019 12610.42 32.45 54546.85 88888.00 2016-01-19 06:11:04.250 019 12610.48 32.40 54546.85 88888.00 2016-01-19 06:11:04.375 019 12610.50 32.40 54546.88 88888.00 2016-01-19 06:11:04.500 019 12610.48 32.40 54546.88 88888.00 2016-01-19 06:11:04.625 019 12610.42 32.40 54546.85 88888.00 2016-01-19 06:11:04.750 019 12610.45 32.42 54546.82 88888.00 2016-01-19 06:11:04.875 019 12610.45 32.42 54546.82 88888.00 2016-01-19 06:11:05.000 019 12610.48 32.40 54546.78 88888.00 2016-01-19 06:11:05.125 019 12610.48 32.40 54546.80 88888.00 2016-01-19 06:11:05.250 019 12610.45 32.40 54546.85 88888.00 2016-01-19 06:11:05.375 019 12610.45 32.42 54546.82 88888.00 2016-01-19 06:11:05.500 019 12610.45 32.40 54546.85 88888.00 2016-01-19 06:11:05.625 019 12610.45 32.42 54546.85 88888.00 2016-01-19 06:11:05.750 019 12610.48 32.42 54546.85 88888.00 2016-01-19 06:11:05.875 019 12610.52 32.42 54546.88 88888.00 2016-01-19 06:11:06.000 019 12610.52 32.40 54546.82 88888.00 2016-01-19 06:11:06.125 019 12610.48 32.42 54546.82 88888.00 2016-01-19 06:11:06.250 019 12610.42 32.42 54546.82 88888.00 2016-01-19 06:11:06.375 019 12610.40 32.40 54546.80 88888.00 2016-01-19 06:11:06.500 019 12610.38 32.40 54546.80 88888.00 2016-01-19 06:11:06.625 019 12610.42 32.42 54546.80 88888.00 2016-01-19 06:11:06.750 019 12610.50 32.45 54546.80 88888.00 2016-01-19 06:11:06.875 019 12610.48 32.42 54546.82 88888.00 2016-01-19 06:11:07.000 019 12610.42 32.40 54546.80 88888.00 2016-01-19 06:11:07.125 019 12610.45 32.42 54546.82 88888.00 2016-01-19 06:11:07.250 019 12610.48 32.45 54546.85 88888.00 2016-01-19 06:11:07.375 019 12610.48 32.45 54546.85 88888.00 2016-01-19 06:11:07.500 019 12610.48 32.42 54546.82 88888.00 2016-01-19 06:11:07.625 019 12610.48 32.40 54546.82 88888.00 2016-01-19 06:11:07.750 019 12610.48 32.40 54546.82 88888.00 2016-01-19 06:11:07.875 019 12610.42 32.40 54546.85 88888.00 2016-01-19 06:11:08.000 019 12610.42 32.38 54546.82 88888.00 2016-01-19 06:11:08.125 019 12610.42 32.38 54546.85 88888.00 2016-01-19 06:11:08.250 019 12610.48 32.38 54546.88 88888.00 2016-01-19 06:11:08.375 019 12610.52 32.42 54546.88 88888.00 2016-01-19 06:11:08.500 019 12610.55 32.38 54546.85 88888.00 2016-01-19 06:11:08.625 019 12610.52 32.38 54546.85 88888.00 2016-01-19 06:11:08.750 019 12610.52 32.40 54546.90 88888.00 2016-01-19 06:11:08.875 019 12610.48 32.40 54546.88 88888.00 2016-01-19 06:11:09.000 019 12610.45 32.40 54546.85 88888.00 2016-01-19 06:11:09.125 019 12610.50 32.40 54546.85 88888.00 2016-01-19 06:11:09.250 019 12610.48 32.40 54546.88 88888.00 2016-01-19 06:11:09.375 019 12610.42 32.42 54546.88 88888.00 2016-01-19 06:11:09.500 019 12610.45 32.42 54546.85 88888.00 2016-01-19 06:11:09.625 019 12610.45 32.42 54546.88 88888.00 2016-01-19 06:11:09.750 019 12610.42 32.45 54546.88 88888.00 2016-01-19 06:11:09.875 019 12610.38 32.45 54546.85 88888.00 2016-01-19 06:11:10.000 019 12610.45 32.45 54546.82 88888.00 2016-01-19 06:11:10.125 019 12610.50 32.42 54546.82 88888.00 2016-01-19 06:11:10.250 019 12610.50 32.42 54546.82 88888.00 2016-01-19 06:11:10.375 019 12610.45 32.40 54546.80 88888.00 2016-01-19 06:11:10.500 019 12610.48 32.42 54546.85 88888.00 2016-01-19 06:11:10.625 019 12610.50 32.42 54546.85 88888.00 2016-01-19 06:11:10.750 019 12610.50 32.45 54546.82 88888.00 2016-01-19 06:11:10.875 019 12610.48 32.42 54546.88 88888.00 2016-01-19 06:11:11.000 019 12610.48 32.42 54546.85 88888.00 2016-01-19 06:11:11.125 019 12610.55 32.42 54546.85 88888.00 2016-01-19 06:11:11.250 019 12610.58 32.42 54546.90 88888.00 2016-01-19 06:11:11.375 019 12610.62 32.45 54546.90 88888.00 2016-01-19 06:11:11.500 019 12610.62 32.42 54546.90 88888.00 2016-01-19 06:11:11.625 019 12610.60 32.45 54546.88 88888.00 2016-01-19 06:11:11.750 019 12610.60 32.45 54546.88 88888.00 2016-01-19 06:11:11.875 019 12610.67 32.48 54546.93 88888.00 2016-01-19 06:11:12.000 019 12610.65 32.45 54546.90 88888.00 2016-01-19 06:11:12.125 019 12610.58 32.48 54546.93 88888.00 2016-01-19 06:11:12.250 019 12610.50 32.48 54546.88 88888.00 2016-01-19 06:11:12.375 019 12610.52 32.45 54546.85 88888.00 2016-01-19 06:11:12.500 019 12610.52 32.48 54546.88 88888.00 2016-01-19 06:11:12.625 019 12610.60 32.48 54546.88 88888.00 2016-01-19 06:11:12.750 019 12610.58 32.45 54546.90 88888.00 2016-01-19 06:11:12.875 019 12610.55 32.48 54546.90 88888.00 2016-01-19 06:11:13.000 019 12610.58 32.48 54546.90 88888.00 2016-01-19 06:11:13.125 019 12610.55 32.48 54546.90 88888.00 2016-01-19 06:11:13.250 019 12610.52 32.45 54546.88 88888.00 2016-01-19 06:11:13.375 019 12610.58 32.45 54546.90 88888.00 2016-01-19 06:11:13.500 019 12610.52 32.48 54546.88 88888.00 2016-01-19 06:11:13.625 019 12610.55 32.45 54546.85 88888.00 2016-01-19 06:11:13.750 019 12610.58 32.42 54546.90 88888.00 2016-01-19 06:11:13.875 019 12610.62 32.45 54546.90 88888.00 2016-01-19 06:11:14.000 019 12610.60 32.45 54546.90 88888.00 2016-01-19 06:11:14.125 019 12610.62 32.45 54546.88 88888.00 2016-01-19 06:11:14.250 019 12610.60 32.45 54546.90 88888.00 2016-01-19 06:11:14.375 019 12610.62 32.45 54546.88 88888.00 2016-01-19 06:11:14.500 019 12610.62 32.48 54546.90 88888.00 2016-01-19 06:11:14.625 019 12610.62 32.48 54546.93 88888.00 2016-01-19 06:11:14.750 019 12610.62 32.48 54546.93 88888.00 2016-01-19 06:11:14.875 019 12610.60 32.45 54546.90 88888.00 2016-01-19 06:11:15.000 019 12610.62 32.42 54546.88 88888.00 2016-01-19 06:11:15.125 019 12610.62 32.45 54546.90 88888.00 2016-01-19 06:11:15.250 019 12610.52 32.45 54546.90 88888.00 2016-01-19 06:11:15.375 019 12610.52 32.48 54546.93 88888.00 2016-01-19 06:11:15.500 019 12610.60 32.48 54546.90 88888.00 2016-01-19 06:11:15.625 019 12610.62 32.48 54546.90 88888.00 2016-01-19 06:11:15.750 019 12610.58 32.45 54546.90 88888.00 2016-01-19 06:11:15.875 019 12610.58 32.45 54546.90 88888.00 2016-01-19 06:11:16.000 019 12610.58 32.48 54546.88 88888.00 2016-01-19 06:11:16.125 019 12610.58 32.45 54546.90 88888.00 2016-01-19 06:11:16.250 019 12610.58 32.48 54546.95 88888.00 2016-01-19 06:11:16.375 019 12610.62 32.45 54546.93 88888.00 2016-01-19 06:11:16.500 019 12610.62 32.48 54546.95 88888.00 2016-01-19 06:11:16.625 019 12610.60 32.48 54546.93 88888.00 2016-01-19 06:11:16.750 019 12610.52 32.45 54546.90 88888.00 2016-01-19 06:11:16.875 019 12610.52 32.45 54546.93 88888.00 2016-01-19 06:11:17.000 019 12610.58 32.45 54546.90 88888.00 2016-01-19 06:11:17.125 019 12610.60 32.42 54546.93 88888.00 2016-01-19 06:11:17.250 019 12610.55 32.42 54546.93 88888.00 2016-01-19 06:11:17.375 019 12610.58 32.42 54546.93 88888.00 2016-01-19 06:11:17.500 019 12610.55 32.42 54546.90 88888.00 2016-01-19 06:11:17.625 019 12610.60 32.40 54546.93 88888.00 2016-01-19 06:11:17.750 019 12610.65 32.42 54546.93 88888.00 2016-01-19 06:11:17.875 019 12610.58 32.42 54546.93 88888.00 2016-01-19 06:11:18.000 019 12610.52 32.40 54546.93 88888.00 2016-01-19 06:11:18.125 019 12610.55 32.45 54546.97 88888.00 2016-01-19 06:11:18.250 019 12610.52 32.42 54546.97 88888.00 2016-01-19 06:11:18.375 019 12610.55 32.45 54546.97 88888.00 2016-01-19 06:11:18.500 019 12610.50 32.45 54546.97 88888.00 2016-01-19 06:11:18.625 019 12610.52 32.45 54546.97 88888.00 2016-01-19 06:11:18.750 019 12610.58 32.42 54546.95 88888.00 2016-01-19 06:11:18.875 019 12610.60 32.42 54546.93 88888.00 2016-01-19 06:11:19.000 019 12610.58 32.40 54546.95 88888.00 2016-01-19 06:11:19.125 019 12610.60 32.42 54546.95 88888.00 2016-01-19 06:11:19.250 019 12610.62 32.40 54546.95 88888.00 2016-01-19 06:11:19.375 019 12610.65 32.45 54546.95 88888.00 2016-01-19 06:11:19.500 019 12610.62 32.42 54546.95 88888.00 2016-01-19 06:11:19.625 019 12610.60 32.42 54546.95 88888.00 2016-01-19 06:11:19.750 019 12610.62 32.45 54546.95 88888.00 2016-01-19 06:11:19.875 019 12610.65 32.45 54547.00 88888.00 2016-01-19 06:11:20.000 019 12610.70 32.50 54547.00 88888.00 2016-01-19 06:11:20.125 019 12610.75 32.48 54546.97 88888.00 2016-01-19 06:11:20.250 019 12610.67 32.42 54546.97 88888.00 2016-01-19 06:11:20.375 019 12610.62 32.42 54547.00 88888.00 2016-01-19 06:11:20.500 019 12610.55 32.42 54547.00 88888.00 2016-01-19 06:11:20.625 019 12610.60 32.42 54546.97 88888.00 2016-01-19 06:11:20.750 019 12610.58 32.42 54546.95 88888.00 2016-01-19 06:11:20.875 019 12610.65 32.42 54546.95 88888.00 2016-01-19 06:11:21.000 019 12610.70 32.40 54546.95 88888.00 2016-01-19 06:11:21.125 019 12610.67 32.40 54546.97 88888.00 2016-01-19 06:11:21.250 019 12610.70 32.40 54546.97 88888.00 2016-01-19 06:11:21.375 019 12610.65 32.40 54547.00 88888.00 2016-01-19 06:11:21.500 019 12610.62 32.40 54546.97 88888.00 2016-01-19 06:11:21.625 019 12610.62 32.42 54547.00 88888.00 2016-01-19 06:11:21.750 019 12610.65 32.48 54546.97 88888.00 2016-01-19 06:11:21.875 019 12610.60 32.48 54546.97 88888.00 2016-01-19 06:11:22.000 019 12610.62 32.45 54546.97 88888.00 2016-01-19 06:11:22.125 019 12610.67 32.42 54546.97 88888.00 2016-01-19 06:11:22.250 019 12610.65 32.40 54546.97 88888.00 2016-01-19 06:11:22.375 019 12610.70 32.40 54546.95 88888.00 2016-01-19 06:11:22.500 019 12610.67 32.45 54546.97 88888.00 2016-01-19 06:11:22.625 019 12610.60 32.48 54546.97 88888.00 2016-01-19 06:11:22.750 019 12610.60 32.45 54546.95 88888.00 2016-01-19 06:11:22.875 019 12610.70 32.45 54546.97 88888.00 2016-01-19 06:11:23.000 019 12610.77 32.50 54547.03 88888.00 2016-01-19 06:11:23.125 019 12610.80 32.48 54547.00 88888.00 2016-01-19 06:11:23.250 019 12610.70 32.42 54547.00 88888.00 2016-01-19 06:11:23.375 019 12610.65 32.45 54547.00 88888.00 2016-01-19 06:11:23.500 019 12610.70 32.45 54546.97 88888.00 2016-01-19 06:11:23.625 019 12610.75 32.42 54546.97 88888.00 2016-01-19 06:11:23.750 019 12610.75 32.42 54546.97 88888.00 2016-01-19 06:11:23.875 019 12610.77 32.48 54547.00 88888.00 2016-01-19 06:11:24.000 019 12610.77 32.45 54547.03 88888.00 2016-01-19 06:11:24.125 019 12610.75 32.45 54547.00 88888.00 2016-01-19 06:11:24.250 019 12610.67 32.45 54547.00 88888.00 2016-01-19 06:11:24.375 019 12610.67 32.48 54547.00 88888.00 2016-01-19 06:11:24.500 019 12610.65 32.45 54547.00 88888.00 2016-01-19 06:11:24.625 019 12610.60 32.48 54546.97 88888.00 2016-01-19 06:11:24.750 019 12610.67 32.45 54547.00 88888.00 2016-01-19 06:11:24.875 019 12610.75 32.50 54547.03 88888.00 2016-01-19 06:11:25.000 019 12610.75 32.42 54547.00 88888.00 2016-01-19 06:11:25.125 019 12610.65 32.42 54547.03 88888.00 2016-01-19 06:11:25.250 019 12610.67 32.45 54547.03 88888.00 2016-01-19 06:11:25.375 019 12610.75 32.48 54547.03 88888.00 2016-01-19 06:11:25.500 019 12610.73 32.42 54547.00 88888.00 2016-01-19 06:11:25.625 019 12610.73 32.45 54547.03 88888.00 2016-01-19 06:11:25.750 019 12610.75 32.45 54547.03 88888.00 2016-01-19 06:11:25.875 019 12610.67 32.42 54547.00 88888.00 2016-01-19 06:11:26.000 019 12610.62 32.40 54546.97 88888.00 2016-01-19 06:11:26.125 019 12610.65 32.42 54547.00 88888.00 2016-01-19 06:11:26.250 019 12610.67 32.45 54547.03 88888.00 2016-01-19 06:11:26.375 019 12610.77 32.45 54547.03 88888.00 2016-01-19 06:11:26.500 019 12610.75 32.45 54547.03 88888.00 2016-01-19 06:11:26.625 019 12610.73 32.48 54547.03 88888.00 2016-01-19 06:11:26.750 019 12610.67 32.48 54547.05 88888.00 2016-01-19 06:11:26.875 019 12610.73 32.48 54547.07 88888.00 2016-01-19 06:11:27.000 019 12610.70 32.48 54547.05 88888.00 2016-01-19 06:11:27.125 019 12610.77 32.45 54547.05 88888.00 2016-01-19 06:11:27.250 019 12610.80 32.45 54547.07 88888.00 2016-01-19 06:11:27.375 019 12610.75 32.48 54547.05 88888.00 2016-01-19 06:11:27.500 019 12610.75 32.45 54547.10 88888.00 2016-01-19 06:11:27.625 019 12610.75 32.45 54547.07 88888.00 2016-01-19 06:11:27.750 019 12610.77 32.42 54547.07 88888.00 2016-01-19 06:11:27.875 019 12610.67 32.40 54547.07 88888.00 2016-01-19 06:11:28.000 019 12610.62 32.40 54547.05 88888.00 2016-01-19 06:11:28.125 019 12610.70 32.42 54547.07 88888.00 2016-01-19 06:11:28.250 019 12610.75 32.42 54547.05 88888.00 2016-01-19 06:11:28.375 019 12610.77 32.42 54547.03 88888.00 2016-01-19 06:11:28.500 019 12610.75 32.42 54547.05 88888.00 2016-01-19 06:11:28.625 019 12610.75 32.42 54547.05 88888.00 2016-01-19 06:11:28.750 019 12610.75 32.42 54547.07 88888.00 2016-01-19 06:11:28.875 019 12610.75 32.45 54547.05 88888.00 2016-01-19 06:11:29.000 019 12610.67 32.45 54547.05 88888.00 2016-01-19 06:11:29.125 019 12610.65 32.42 54547.07 88888.00 2016-01-19 06:11:29.250 019 12610.70 32.42 54547.10 88888.00 2016-01-19 06:11:29.375 019 12610.67 32.45 54547.10 88888.00 2016-01-19 06:11:29.500 019 12610.65 32.45 54547.07 88888.00 2016-01-19 06:11:29.625 019 12610.67 32.42 54547.07 88888.00 2016-01-19 06:11:29.750 019 12610.73 32.40 54547.10 88888.00 2016-01-19 06:11:29.875 019 12610.75 32.42 54547.10 88888.00 2016-01-19 06:11:30.000 019 12610.67 32.42 54547.10 88888.00 2016-01-19 06:11:30.125 019 12610.67 32.42 54547.10 88888.00 2016-01-19 06:11:30.250 019 12610.65 32.40 54547.07 88888.00 2016-01-19 06:11:30.375 019 12610.70 32.42 54547.05 88888.00 2016-01-19 06:11:30.500 019 12610.75 32.40 54547.05 88888.00 2016-01-19 06:11:30.625 019 12610.73 32.38 54547.05 88888.00 2016-01-19 06:11:30.750 019 12610.77 32.40 54547.10 88888.00 2016-01-19 06:11:30.875 019 12610.83 32.40 54547.10 88888.00 2016-01-19 06:11:31.000 019 12610.80 32.38 54547.07 88888.00 2016-01-19 06:11:31.125 019 12610.75 32.42 54547.10 88888.00 2016-01-19 06:11:31.250 019 12610.70 32.42 54547.10 88888.00 2016-01-19 06:11:31.375 019 12610.70 32.42 54547.10 88888.00 2016-01-19 06:11:31.500 019 12610.75 32.42 54547.10 88888.00 2016-01-19 06:11:31.625 019 12610.77 32.42 54547.12 88888.00 2016-01-19 06:11:31.750 019 12610.80 32.45 54547.10 88888.00 2016-01-19 06:11:31.875 019 12610.83 32.45 54547.07 88888.00 2016-01-19 06:11:32.000 019 12610.85 32.42 54547.07 88888.00 2016-01-19 06:11:32.125 019 12610.90 32.45 54547.07 88888.00 2016-01-19 06:11:32.250 019 12610.85 32.45 54547.10 88888.00 2016-01-19 06:11:32.375 019 12610.83 32.45 54547.10 88888.00 2016-01-19 06:11:32.500 019 12610.85 32.45 54547.10 88888.00 2016-01-19 06:11:32.625 019 12610.88 32.42 54547.10 88888.00 2016-01-19 06:11:32.750 019 12610.85 32.45 54547.12 88888.00 2016-01-19 06:11:32.875 019 12610.77 32.45 54547.12 88888.00 2016-01-19 06:11:33.000 019 12610.77 32.42 54547.12 88888.00 2016-01-19 06:11:33.125 019 12610.75 32.42 54547.12 88888.00 2016-01-19 06:11:33.250 019 12610.70 32.45 54547.12 88888.00 2016-01-19 06:11:33.375 019 12610.77 32.42 54547.10 88888.00 2016-01-19 06:11:33.500 019 12610.77 32.40 54547.07 88888.00 2016-01-19 06:11:33.625 019 12610.77 32.40 54547.07 88888.00 2016-01-19 06:11:33.750 019 12610.83 32.45 54547.07 88888.00 2016-01-19 06:11:33.875 019 12610.90 32.45 54547.12 88888.00 2016-01-19 06:11:34.000 019 12610.95 32.42 54547.12 88888.00 2016-01-19 06:11:34.125 019 12610.88 32.40 54547.12 88888.00 2016-01-19 06:11:34.250 019 12610.80 32.35 54547.10 88888.00 2016-01-19 06:11:34.375 019 12610.85 32.35 54547.12 88888.00 2016-01-19 06:11:34.500 019 12610.90 32.35 54547.12 88888.00 2016-01-19 06:11:34.625 019 12610.88 32.38 54547.12 88888.00 2016-01-19 06:11:34.750 019 12610.88 32.38 54547.12 88888.00 2016-01-19 06:11:34.875 019 12610.90 32.38 54547.10 88888.00 2016-01-19 06:11:35.000 019 12610.90 32.38 54547.10 88888.00 2016-01-19 06:11:35.125 019 12610.85 32.40 54547.12 88888.00 2016-01-19 06:11:35.250 019 12610.83 32.42 54547.12 88888.00 2016-01-19 06:11:35.375 019 12610.88 32.42 54547.12 88888.00 2016-01-19 06:11:35.500 019 12610.85 32.40 54547.12 88888.00 2016-01-19 06:11:35.625 019 12610.85 32.38 54547.10 88888.00 2016-01-19 06:11:35.750 019 12610.90 32.40 54547.12 88888.00 2016-01-19 06:11:35.875 019 12610.88 32.40 54547.12 88888.00 2016-01-19 06:11:36.000 019 12610.83 32.40 54547.12 88888.00 2016-01-19 06:11:36.125 019 12610.83 32.40 54547.18 88888.00 2016-01-19 06:11:36.250 019 12610.83 32.40 54547.18 88888.00 2016-01-19 06:11:36.375 019 12610.88 32.38 54547.18 88888.00 2016-01-19 06:11:36.500 019 12610.92 32.40 54547.18 88888.00 2016-01-19 06:11:36.625 019 12610.90 32.40 54547.18 88888.00 2016-01-19 06:11:36.750 019 12610.85 32.40 54547.18 88888.00 2016-01-19 06:11:36.875 019 12610.83 32.38 54547.15 88888.00 2016-01-19 06:11:37.000 019 12610.85 32.40 54547.12 88888.00 2016-01-19 06:11:37.125 019 12610.88 32.38 54547.18 88888.00 2016-01-19 06:11:37.250 019 12610.85 32.33 54547.15 88888.00 2016-01-19 06:11:37.375 019 12610.85 32.35 54547.15 88888.00 2016-01-19 06:11:37.500 019 12610.88 32.38 54547.15 88888.00 2016-01-19 06:11:37.625 019 12610.92 32.40 54547.20 88888.00 2016-01-19 06:11:37.750 019 12610.88 32.38 54547.18 88888.00 2016-01-19 06:11:37.875 019 12610.83 32.33 54547.15 88888.00 2016-01-19 06:11:38.000 019 12610.83 32.33 54547.15 88888.00 2016-01-19 06:11:38.125 019 12610.77 32.33 54547.18 88888.00 2016-01-19 06:11:38.250 019 12610.77 32.30 54547.20 88888.00 2016-01-19 06:11:38.375 019 12610.77 32.27 54547.20 88888.00 2016-01-19 06:11:38.500 019 12610.88 32.30 54547.18 88888.00 2016-01-19 06:11:38.625 019 12610.90 32.33 54547.18 88888.00 2016-01-19 06:11:38.750 019 12610.85 32.33 54547.18 88888.00 2016-01-19 06:11:38.875 019 12610.83 32.33 54547.18 88888.00 2016-01-19 06:11:39.000 019 12610.88 32.33 54547.18 88888.00 2016-01-19 06:11:39.125 019 12610.88 32.30 54547.18 88888.00 2016-01-19 06:11:39.250 019 12610.80 32.30 54547.20 88888.00 2016-01-19 06:11:39.375 019 12610.77 32.33 54547.20 88888.00 2016-01-19 06:11:39.500 019 12610.83 32.33 54547.18 88888.00 2016-01-19 06:11:39.625 019 12610.85 32.35 54547.18 88888.00 2016-01-19 06:11:39.750 019 12610.85 32.35 54547.18 88888.00 2016-01-19 06:11:39.875 019 12610.88 32.33 54547.18 88888.00 2016-01-19 06:11:40.000 019 12610.85 32.30 54547.18 88888.00 2016-01-19 06:11:40.125 019 12610.80 32.30 54547.15 88888.00 2016-01-19 06:11:40.250 019 12610.77 32.33 54547.18 88888.00 2016-01-19 06:11:40.375 019 12610.77 32.33 54547.18 88888.00 2016-01-19 06:11:40.500 019 12610.75 32.35 54547.18 88888.00 2016-01-19 06:11:40.625 019 12610.80 32.33 54547.18 88888.00 2016-01-19 06:11:40.750 019 12610.88 32.30 54547.18 88888.00 2016-01-19 06:11:40.875 019 12610.83 32.27 54547.20 88888.00 2016-01-19 06:11:41.000 019 12610.83 32.25 54547.18 88888.00 2016-01-19 06:11:41.125 019 12610.83 32.27 54547.20 88888.00 2016-01-19 06:11:41.250 019 12610.85 32.23 54547.18 88888.00 2016-01-19 06:11:41.375 019 12610.90 32.23 54547.20 88888.00 2016-01-19 06:11:41.500 019 12610.92 32.25 54547.20 88888.00 2016-01-19 06:11:41.625 019 12610.90 32.25 54547.18 88888.00 2016-01-19 06:11:41.750 019 12610.90 32.25 54547.18 88888.00 2016-01-19 06:11:41.875 019 12610.85 32.23 54547.20 88888.00 2016-01-19 06:11:42.000 019 12610.85 32.23 54547.18 88888.00 2016-01-19 06:11:42.125 019 12610.88 32.25 54547.18 88888.00 2016-01-19 06:11:42.250 019 12610.80 32.27 54547.22 88888.00 2016-01-19 06:11:42.375 019 12610.80 32.23 54547.20 88888.00 2016-01-19 06:11:42.500 019 12610.80 32.23 54547.20 88888.00 2016-01-19 06:11:42.625 019 12610.85 32.25 54547.20 88888.00 2016-01-19 06:11:42.750 019 12610.88 32.23 54547.20 88888.00 2016-01-19 06:11:42.875 019 12610.83 32.25 54547.20 88888.00 2016-01-19 06:11:43.000 019 12610.80 32.25 54547.20 88888.00 2016-01-19 06:11:43.125 019 12610.77 32.23 54547.22 88888.00 2016-01-19 06:11:43.250 019 12610.77 32.23 54547.20 88888.00 2016-01-19 06:11:43.375 019 12610.80 32.25 54547.20 88888.00 2016-01-19 06:11:43.500 019 12610.77 32.27 54547.20 88888.00 2016-01-19 06:11:43.625 019 12610.80 32.27 54547.20 88888.00 2016-01-19 06:11:43.750 019 12610.85 32.25 54547.22 88888.00 2016-01-19 06:11:43.875 019 12610.90 32.23 54547.22 88888.00 2016-01-19 06:11:44.000 019 12610.88 32.25 54547.22 88888.00 2016-01-19 06:11:44.125 019 12610.88 32.25 54547.25 88888.00 2016-01-19 06:11:44.250 019 12610.88 32.25 54547.22 88888.00 2016-01-19 06:11:44.375 019 12610.88 32.23 54547.22 88888.00 2016-01-19 06:11:44.500 019 12610.90 32.25 54547.22 88888.00 2016-01-19 06:11:44.625 019 12610.85 32.27 54547.22 88888.00 2016-01-19 06:11:44.750 019 12610.80 32.23 54547.22 88888.00 2016-01-19 06:11:44.875 019 12610.85 32.25 54547.22 88888.00 2016-01-19 06:11:45.000 019 12610.83 32.27 54547.25 88888.00 2016-01-19 06:11:45.125 019 12610.80 32.30 54547.25 88888.00 2016-01-19 06:11:45.250 019 12610.77 32.27 54547.22 88888.00 2016-01-19 06:11:45.375 019 12610.80 32.27 54547.22 88888.00 2016-01-19 06:11:45.500 019 12610.88 32.25 54547.25 88888.00 2016-01-19 06:11:45.625 019 12610.90 32.25 54547.25 88888.00 2016-01-19 06:11:45.750 019 12610.85 32.23 54547.25 88888.00 2016-01-19 06:11:45.875 019 12610.80 32.25 54547.25 88888.00 2016-01-19 06:11:46.000 019 12610.77 32.25 54547.25 88888.00 2016-01-19 06:11:46.125 019 12610.75 32.25 54547.25 88888.00 2016-01-19 06:11:46.250 019 12610.88 32.23 54547.25 88888.00 2016-01-19 06:11:46.375 019 12610.98 32.23 54547.28 88888.00 2016-01-19 06:11:46.500 019 12610.92 32.20 54547.25 88888.00 2016-01-19 06:11:46.625 019 12610.85 32.17 54547.28 88888.00 2016-01-19 06:11:46.750 019 12610.80 32.23 54547.25 88888.00 2016-01-19 06:11:46.875 019 12610.75 32.23 54547.25 88888.00 2016-01-19 06:11:47.000 019 12610.80 32.20 54547.22 88888.00 2016-01-19 06:11:47.125 019 12610.80 32.23 54547.25 88888.00 2016-01-19 06:11:47.250 019 12610.83 32.25 54547.25 88888.00 2016-01-19 06:11:47.375 019 12610.80 32.23 54547.25 88888.00 2016-01-19 06:11:47.500 019 12610.83 32.23 54547.25 88888.00 2016-01-19 06:11:47.625 019 12610.77 32.20 54547.28 88888.00 2016-01-19 06:11:47.750 019 12610.80 32.20 54547.25 88888.00 2016-01-19 06:11:47.875 019 12610.80 32.23 54547.25 88888.00 2016-01-19 06:11:48.000 019 12610.83 32.20 54547.22 88888.00 2016-01-19 06:11:48.125 019 12610.83 32.20 54547.22 88888.00 2016-01-19 06:11:48.250 019 12610.80 32.17 54547.25 88888.00 2016-01-19 06:11:48.375 019 12610.85 32.17 54547.25 88888.00 2016-01-19 06:11:48.500 019 12610.83 32.20 54547.22 88888.00 2016-01-19 06:11:48.625 019 12610.80 32.20 54547.25 88888.00 2016-01-19 06:11:48.750 019 12610.80 32.20 54547.28 88888.00 2016-01-19 06:11:48.875 019 12610.88 32.23 54547.28 88888.00 2016-01-19 06:11:49.000 019 12610.90 32.17 54547.25 88888.00 2016-01-19 06:11:49.125 019 12610.88 32.20 54547.25 88888.00 2016-01-19 06:11:49.250 019 12610.85 32.15 54547.28 88888.00 2016-01-19 06:11:49.375 019 12610.90 32.15 54547.25 88888.00 2016-01-19 06:11:49.500 019 12610.95 32.20 54547.25 88888.00 2016-01-19 06:11:49.625 019 12610.98 32.20 54547.28 88888.00 2016-01-19 06:11:49.750 019 12610.95 32.17 54547.30 88888.00 2016-01-19 06:11:49.875 019 12610.90 32.17 54547.28 88888.00 2016-01-19 06:11:50.000 019 12610.90 32.17 54547.28 88888.00 2016-01-19 06:11:50.125 019 12610.90 32.20 54547.30 88888.00 2016-01-19 06:11:50.250 019 12610.90 32.17 54547.30 88888.00 2016-01-19 06:11:50.375 019 12610.90 32.20 54547.30 88888.00 2016-01-19 06:11:50.500 019 12610.92 32.23 54547.30 88888.00 2016-01-19 06:11:50.625 019 12610.95 32.20 54547.30 88888.00 2016-01-19 06:11:50.750 019 12610.98 32.20 54547.30 88888.00 2016-01-19 06:11:50.875 019 12610.95 32.17 54547.32 88888.00 2016-01-19 06:11:51.000 019 12610.88 32.17 54547.28 88888.00 2016-01-19 06:11:51.125 019 12610.90 32.15 54547.30 88888.00 2016-01-19 06:11:51.250 019 12611.00 32.12 54547.28 88888.00 2016-01-19 06:11:51.375 019 12611.05 32.15 54547.28 88888.00 2016-01-19 06:11:51.500 019 12610.95 32.15 54547.32 88888.00 2016-01-19 06:11:51.625 019 12610.90 32.15 54547.30 88888.00 2016-01-19 06:11:51.750 019 12610.92 32.15 54547.30 88888.00 2016-01-19 06:11:51.875 019 12610.98 32.15 54547.32 88888.00 2016-01-19 06:11:52.000 019 12610.95 32.12 54547.32 88888.00 2016-01-19 06:11:52.125 019 12610.88 32.12 54547.30 88888.00 2016-01-19 06:11:52.250 019 12610.85 32.15 54547.32 88888.00 2016-01-19 06:11:52.375 019 12610.95 32.12 54547.30 88888.00 2016-01-19 06:11:52.500 019 12610.98 32.10 54547.28 88888.00 2016-01-19 06:11:52.625 019 12610.95 32.10 54547.28 88888.00 2016-01-19 06:11:52.750 019 12610.98 32.12 54547.30 88888.00 2016-01-19 06:11:52.875 019 12610.92 32.10 54547.30 88888.00 2016-01-19 06:11:53.000 019 12610.95 32.10 54547.28 88888.00 2016-01-19 06:11:53.125 019 12610.98 32.10 54547.30 88888.00 2016-01-19 06:11:53.250 019 12610.98 32.10 54547.30 88888.00 2016-01-19 06:11:53.375 019 12610.95 32.12 54547.30 88888.00 2016-01-19 06:11:53.500 019 12610.98 32.10 54547.30 88888.00 2016-01-19 06:11:53.625 019 12610.98 32.08 54547.30 88888.00 2016-01-19 06:11:53.750 019 12610.98 32.08 54547.30 88888.00 2016-01-19 06:11:53.875 019 12610.95 32.08 54547.30 88888.00 2016-01-19 06:11:54.000 019 12610.95 32.05 54547.30 88888.00 2016-01-19 06:11:54.125 019 12610.98 32.05 54547.30 88888.00 2016-01-19 06:11:54.250 019 12610.92 32.05 54547.32 88888.00 2016-01-19 06:11:54.375 019 12610.88 32.05 54547.32 88888.00 2016-01-19 06:11:54.500 019 12610.92 32.08 54547.32 88888.00 2016-01-19 06:11:54.625 019 12610.95 32.05 54547.35 88888.00 2016-01-19 06:11:54.750 019 12610.85 32.05 54547.30 88888.00 2016-01-19 06:11:54.875 019 12610.80 32.02 54547.32 88888.00 2016-01-19 06:11:55.000 019 12610.83 32.02 54547.32 88888.00 2016-01-19 06:11:55.125 019 12610.90 32.05 54547.35 88888.00 2016-01-19 06:11:55.250 019 12610.88 32.05 54547.35 88888.00 2016-01-19 06:11:55.375 019 12610.88 32.05 54547.32 88888.00 2016-01-19 06:11:55.500 019 12610.88 32.08 54547.35 88888.00 2016-01-19 06:11:55.625 019 12610.95 32.05 54547.35 88888.00 2016-01-19 06:11:55.750 019 12611.00 32.05 54547.35 88888.00 2016-01-19 06:11:55.875 019 12610.88 32.05 54547.32 88888.00 2016-01-19 06:11:56.000 019 12610.88 32.05 54547.32 88888.00 2016-01-19 06:11:56.125 019 12610.90 32.05 54547.35 88888.00 2016-01-19 06:11:56.250 019 12610.88 32.02 54547.38 88888.00 2016-01-19 06:11:56.375 019 12610.90 32.05 54547.38 88888.00 2016-01-19 06:11:56.500 019 12610.92 32.02 54547.35 88888.00 2016-01-19 06:11:56.625 019 12610.92 32.05 54547.35 88888.00 2016-01-19 06:11:56.750 019 12610.90 32.08 54547.38 88888.00 2016-01-19 06:11:56.875 019 12610.88 32.05 54547.35 88888.00 2016-01-19 06:11:57.000 019 12610.90 32.02 54547.32 88888.00 2016-01-19 06:11:57.125 019 12610.95 32.05 54547.35 88888.00 2016-01-19 06:11:57.250 019 12610.95 32.08 54547.40 88888.00 2016-01-19 06:11:57.375 019 12610.88 32.05 54547.38 88888.00 2016-01-19 06:11:57.500 019 12610.85 32.05 54547.38 88888.00 2016-01-19 06:11:57.625 019 12610.90 32.02 54547.38 88888.00 2016-01-19 06:11:57.750 019 12610.90 32.00 54547.35 88888.00 2016-01-19 06:11:57.875 019 12610.88 32.02 54547.32 88888.00 2016-01-19 06:11:58.000 019 12610.88 32.05 54547.35 88888.00 2016-01-19 06:11:58.125 019 12610.92 32.02 54547.35 88888.00 2016-01-19 06:11:58.250 019 12610.95 32.02 54547.35 88888.00 2016-01-19 06:11:58.375 019 12610.92 32.02 54547.35 88888.00 2016-01-19 06:11:58.500 019 12610.88 32.00 54547.32 88888.00 2016-01-19 06:11:58.625 019 12610.83 31.98 54547.32 88888.00 2016-01-19 06:11:58.750 019 12610.85 31.98 54547.32 88888.00 2016-01-19 06:11:58.875 019 12610.90 32.00 54547.32 88888.00 2016-01-19 06:11:59.000 019 12610.88 31.98 54547.35 88888.00 2016-01-19 06:11:59.125 019 12610.85 32.00 54547.38 88888.00 2016-01-19 06:11:59.250 019 12610.83 32.00 54547.40 88888.00 2016-01-19 06:11:59.375 019 12610.83 32.00 54547.38 88888.00 2016-01-19 06:11:59.500 019 12610.85 32.00 54547.40 88888.00 2016-01-19 06:11:59.625 019 12610.88 32.00 54547.40 88888.00 2016-01-19 06:11:59.750 019 12610.80 31.98 54547.38 88888.00 2016-01-19 06:11:59.875 019 12610.83 31.98 54547.38 88888.00 2016-01-19 06:12:00.000 019 12610.83 32.00 54547.40 88888.00 2016-01-19 06:12:00.125 019 12610.80 32.00 54547.40 88888.00 2016-01-19 06:12:00.250 019 12610.80 31.98 54547.43 88888.00 2016-01-19 06:12:00.375 019 12610.83 32.02 54547.40 88888.00 2016-01-19 06:12:00.500 019 12610.83 32.00 54547.43 88888.00 2016-01-19 06:12:00.625 019 12610.88 31.98 54547.40 88888.00 2016-01-19 06:12:00.750 019 12610.85 31.98 54547.40 88888.00 2016-01-19 06:12:00.875 019 12610.77 31.95 54547.40 88888.00 2016-01-19 06:12:01.000 019 12610.80 31.95 54547.38 88888.00 2016-01-19 06:12:01.125 019 12610.80 31.98 54547.38 88888.00 2016-01-19 06:12:01.250 019 12610.80 31.98 54547.38 88888.00 2016-01-19 06:12:01.375 019 12610.75 31.98 54547.38 88888.00 2016-01-19 06:12:01.500 019 12610.75 32.02 54547.38 88888.00 2016-01-19 06:12:01.625 019 12610.80 32.00 54547.40 88888.00 2016-01-19 06:12:01.750 019 12610.85 32.00 54547.43 88888.00 2016-01-19 06:12:01.875 019 12610.83 31.98 54547.40 88888.00 2016-01-19 06:12:02.000 019 12610.80 31.98 54547.38 88888.00 2016-01-19 06:12:02.125 019 12610.80 32.00 54547.40 88888.00 2016-01-19 06:12:02.250 019 12610.88 32.00 54547.43 88888.00 2016-01-19 06:12:02.375 019 12610.88 32.00 54547.43 88888.00 2016-01-19 06:12:02.500 019 12610.83 31.98 54547.40 88888.00 2016-01-19 06:12:02.625 019 12610.77 32.00 54547.40 88888.00 2016-01-19 06:12:02.750 019 12610.83 31.98 54547.40 88888.00 2016-01-19 06:12:02.875 019 12610.85 31.98 54547.40 88888.00 2016-01-19 06:12:03.000 019 12610.90 31.98 54547.40 88888.00 2016-01-19 06:12:03.125 019 12610.83 31.98 54547.45 88888.00 2016-01-19 06:12:03.250 019 12610.80 31.95 54547.43 88888.00 2016-01-19 06:12:03.375 019 12610.85 31.93 54547.43 88888.00 2016-01-19 06:12:03.500 019 12610.88 31.95 54547.43 88888.00 2016-01-19 06:12:03.625 019 12610.80 31.95 54547.43 88888.00 2016-01-19 06:12:03.750 019 12610.83 31.95 54547.43 88888.00 2016-01-19 06:12:03.875 019 12610.83 31.95 54547.43 88888.00 2016-01-19 06:12:04.000 019 12610.75 31.95 54547.43 88888.00 2016-01-19 06:12:04.125 019 12610.75 31.90 54547.43 88888.00 2016-01-19 06:12:04.250 019 12610.73 31.93 54547.40 88888.00 2016-01-19 06:12:04.375 019 12610.75 31.93 54547.40 88888.00 2016-01-19 06:12:04.500 019 12610.77 31.93 54547.40 88888.00 2016-01-19 06:12:04.625 019 12610.73 31.93 54547.40 88888.00 2016-01-19 06:12:04.750 019 12610.70 31.93 54547.43 88888.00 2016-01-19 06:12:04.875 019 12610.75 31.90 54547.43 88888.00 2016-01-19 06:12:05.000 019 12610.77 31.90 54547.40 88888.00 2016-01-19 06:12:05.125 019 12610.77 31.90 54547.43 88888.00 2016-01-19 06:12:05.250 019 12610.70 31.93 54547.45 88888.00 2016-01-19 06:12:05.375 019 12610.70 31.93 54547.45 88888.00 2016-01-19 06:12:05.500 019 12610.70 31.95 54547.45 88888.00 2016-01-19 06:12:05.625 019 12610.70 31.95 54547.43 88888.00 2016-01-19 06:12:05.750 019 12610.73 31.95 54547.45 88888.00 2016-01-19 06:12:05.875 019 12610.70 31.95 54547.47 88888.00 2016-01-19 06:12:06.000 019 12610.67 31.95 54547.45 88888.00 2016-01-19 06:12:06.125 019 12610.73 31.98 54547.45 88888.00 2016-01-19 06:12:06.250 019 12610.75 31.98 54547.43 88888.00 2016-01-19 06:12:06.375 019 12610.77 31.95 54547.43 88888.00 2016-01-19 06:12:06.500 019 12610.73 31.95 54547.43 88888.00 2016-01-19 06:12:06.625 019 12610.77 31.93 54547.43 88888.00 2016-01-19 06:12:06.750 019 12610.80 31.90 54547.43 88888.00 2016-01-19 06:12:06.875 019 12610.77 31.90 54547.45 88888.00 2016-01-19 06:12:07.000 019 12610.70 31.93 54547.40 88888.00 2016-01-19 06:12:07.125 019 12610.75 31.93 54547.43 88888.00 2016-01-19 06:12:07.250 019 12610.83 31.88 54547.45 88888.00 2016-01-19 06:12:07.375 019 12610.85 31.90 54547.45 88888.00 2016-01-19 06:12:07.500 019 12610.73 31.90 54547.43 88888.00 2016-01-19 06:12:07.625 019 12610.62 31.90 54547.43 88888.00 2016-01-19 06:12:07.750 019 12610.70 31.88 54547.43 88888.00 2016-01-19 06:12:07.875 019 12610.80 31.88 54547.43 88888.00 2016-01-19 06:12:08.000 019 12610.83 31.90 54547.43 88888.00 2016-01-19 06:12:08.125 019 12610.77 31.88 54547.45 88888.00 2016-01-19 06:12:08.250 019 12610.70 31.82 54547.45 88888.00 2016-01-19 06:12:08.375 019 12610.65 31.85 54547.47 88888.00 2016-01-19 06:12:08.500 019 12610.65 31.88 54547.45 88888.00 2016-01-19 06:12:08.625 019 12610.65 31.85 54547.43 88888.00 2016-01-19 06:12:08.750 019 12610.70 31.88 54547.43 88888.00 2016-01-19 06:12:08.875 019 12610.73 31.88 54547.45 88888.00 2016-01-19 06:12:09.000 019 12610.70 31.85 54547.45 88888.00 2016-01-19 06:12:09.125 019 12610.70 31.85 54547.45 88888.00 2016-01-19 06:12:09.250 019 12610.70 31.85 54547.43 88888.00 2016-01-19 06:12:09.375 019 12610.70 31.82 54547.43 88888.00 2016-01-19 06:12:09.500 019 12610.62 31.82 54547.43 88888.00 2016-01-19 06:12:09.625 019 12610.55 31.82 54547.43 88888.00 2016-01-19 06:12:09.750 019 12610.60 31.82 54547.45 88888.00 2016-01-19 06:12:09.875 019 12610.65 31.80 54547.45 88888.00 2016-01-19 06:12:10.000 019 12610.65 31.82 54547.43 88888.00 2016-01-19 06:12:10.125 019 12610.65 31.85 54547.47 88888.00 2016-01-19 06:12:10.250 019 12610.65 31.85 54547.47 88888.00 2016-01-19 06:12:10.375 019 12610.60 31.80 54547.45 88888.00 2016-01-19 06:12:10.500 019 12610.60 31.82 54547.43 88888.00 2016-01-19 06:12:10.625 019 12610.65 31.85 54547.43 88888.00 2016-01-19 06:12:10.750 019 12610.65 31.82 54547.47 88888.00 2016-01-19 06:12:10.875 019 12610.65 31.85 54547.47 88888.00 2016-01-19 06:12:11.000 019 12610.58 31.85 54547.45 88888.00 2016-01-19 06:12:11.125 019 12610.55 31.88 54547.45 88888.00 2016-01-19 06:12:11.250 019 12610.55 31.88 54547.47 88888.00 2016-01-19 06:12:11.375 019 12610.55 31.90 54547.47 88888.00 2016-01-19 06:12:11.500 019 12610.55 31.85 54547.45 88888.00 2016-01-19 06:12:11.625 019 12610.58 31.85 54547.45 88888.00 2016-01-19 06:12:11.750 019 12610.58 31.88 54547.45 88888.00 2016-01-19 06:12:11.875 019 12610.58 31.88 54547.45 88888.00 2016-01-19 06:12:12.000 019 12610.55 31.88 54547.43 88888.00 2016-01-19 06:12:12.125 019 12610.55 31.90 54547.43 88888.00 2016-01-19 06:12:12.250 019 12610.60 31.88 54547.45 88888.00 2016-01-19 06:12:12.375 019 12610.58 31.85 54547.47 88888.00 2016-01-19 06:12:12.500 019 12610.55 31.82 54547.45 88888.00 2016-01-19 06:12:12.625 019 12610.62 31.85 54547.50 88888.00 2016-01-19 06:12:12.750 019 12610.67 31.88 54547.50 88888.00 2016-01-19 06:12:12.875 019 12610.58 31.85 54547.47 88888.00 2016-01-19 06:12:13.000 019 12610.48 31.80 54547.47 88888.00 2016-01-19 06:12:13.125 019 12610.48 31.75 54547.45 88888.00 2016-01-19 06:12:13.250 019 12610.58 31.77 54547.45 88888.00 2016-01-19 06:12:13.375 019 12610.58 31.80 54547.45 88888.00 2016-01-19 06:12:13.500 019 12610.58 31.80 54547.45 88888.00 2016-01-19 06:12:13.625 019 12610.50 31.75 54547.43 88888.00 2016-01-19 06:12:13.750 019 12610.45 31.73 54547.40 88888.00 2016-01-19 06:12:13.875 019 12610.48 31.80 54547.45 88888.00 2016-01-19 06:12:14.000 019 12610.48 31.77 54547.45 88888.00 2016-01-19 06:12:14.125 019 12610.55 31.73 54547.47 88888.00 2016-01-19 06:12:14.250 019 12610.52 31.70 54547.47 88888.00 2016-01-19 06:12:14.375 019 12610.55 31.73 54547.45 88888.00 2016-01-19 06:12:14.500 019 12610.60 31.77 54547.45 88888.00 2016-01-19 06:12:14.625 019 12610.62 31.77 54547.45 88888.00 2016-01-19 06:12:14.750 019 12610.58 31.75 54547.45 88888.00 2016-01-19 06:12:14.875 019 12610.50 31.75 54547.45 88888.00 2016-01-19 06:12:15.000 019 12610.50 31.75 54547.45 88888.00 2016-01-19 06:12:15.125 019 12610.52 31.75 54547.45 88888.00 2016-01-19 06:12:15.250 019 12610.55 31.70 54547.47 88888.00 2016-01-19 06:12:15.375 019 12610.62 31.73 54547.43 88888.00 2016-01-19 06:12:15.500 019 12610.67 31.73 54547.43 88888.00 2016-01-19 06:12:15.625 019 12610.65 31.73 54547.43 88888.00 2016-01-19 06:12:15.750 019 12610.65 31.75 54547.45 88888.00 2016-01-19 06:12:15.875 019 12610.60 31.73 54547.45 88888.00 2016-01-19 06:12:16.000 019 12610.58 31.73 54547.45 88888.00 2016-01-19 06:12:16.125 019 12610.55 31.75 54547.45 88888.00 2016-01-19 06:12:16.250 019 12610.55 31.75 54547.47 88888.00 2016-01-19 06:12:16.375 019 12610.55 31.75 54547.45 88888.00 2016-01-19 06:12:16.500 019 12610.48 31.77 54547.45 88888.00 2016-01-19 06:12:16.625 019 12610.45 31.75 54547.45 88888.00 2016-01-19 06:12:16.750 019 12610.42 31.73 54547.47 88888.00 2016-01-19 06:12:16.875 019 12610.48 31.70 54547.45 88888.00 2016-01-19 06:12:17.000 019 12610.45 31.73 54547.45 88888.00 2016-01-19 06:12:17.125 019 12610.45 31.75 54547.45 88888.00 2016-01-19 06:12:17.250 019 12610.45 31.73 54547.45 88888.00 2016-01-19 06:12:17.375 019 12610.48 31.75 54547.45 88888.00 2016-01-19 06:12:17.500 019 12610.42 31.75 54547.47 88888.00 2016-01-19 06:12:17.625 019 12610.42 31.73 54547.45 88888.00 2016-01-19 06:12:17.750 019 12610.42 31.75 54547.45 88888.00 2016-01-19 06:12:17.875 019 12610.38 31.75 54547.45 88888.00 2016-01-19 06:12:18.000 019 12610.45 31.73 54547.43 88888.00 2016-01-19 06:12:18.125 019 12610.52 31.70 54547.43 88888.00 2016-01-19 06:12:18.250 019 12610.50 31.68 54547.47 88888.00 2016-01-19 06:12:18.375 019 12610.45 31.73 54547.45 88888.00 2016-01-19 06:12:18.500 019 12610.48 31.73 54547.43 88888.00 2016-01-19 06:12:18.625 019 12610.55 31.70 54547.43 88888.00 2016-01-19 06:12:18.750 019 12610.62 31.73 54547.43 88888.00 2016-01-19 06:12:18.875 019 12610.58 31.75 54547.45 88888.00 2016-01-19 06:12:19.000 019 12610.55 31.75 54547.43 88888.00 2016-01-19 06:12:19.125 019 12610.52 31.73 54547.45 88888.00 2016-01-19 06:12:19.250 019 12610.48 31.70 54547.45 88888.00 2016-01-19 06:12:19.375 019 12610.45 31.70 54547.45 88888.00 2016-01-19 06:12:19.500 019 12610.50 31.75 54547.45 88888.00 2016-01-19 06:12:19.625 019 12610.58 31.75 54547.43 88888.00 2016-01-19 06:12:19.750 019 12610.50 31.73 54547.45 88888.00 2016-01-19 06:12:19.875 019 12610.50 31.68 54547.43 88888.00 2016-01-19 06:12:20.000 019 12610.52 31.65 54547.40 88888.00 2016-01-19 06:12:20.125 019 12610.50 31.73 54547.45 88888.00 2016-01-19 06:12:20.250 019 12610.48 31.73 54547.45 88888.00 2016-01-19 06:12:20.375 019 12610.42 31.75 54547.47 88888.00 2016-01-19 06:12:20.500 019 12610.40 31.75 54547.47 88888.00 2016-01-19 06:12:20.625 019 12610.40 31.75 54547.43 88888.00 2016-01-19 06:12:20.750 019 12610.40 31.75 54547.43 88888.00 2016-01-19 06:12:20.875 019 12610.40 31.73 54547.45 88888.00 2016-01-19 06:12:21.000 019 12610.40 31.70 54547.43 88888.00 2016-01-19 06:12:21.125 019 12610.45 31.70 54547.43 88888.00 2016-01-19 06:12:21.250 019 12610.40 31.68 54547.43 88888.00 2016-01-19 06:12:21.375 019 12610.40 31.70 54547.45 88888.00 2016-01-19 06:12:21.500 019 12610.33 31.73 54547.45 88888.00 2016-01-19 06:12:21.625 019 12610.35 31.70 54547.43 88888.00 2016-01-19 06:12:21.750 019 12610.38 31.70 54547.45 88888.00 2016-01-19 06:12:21.875 019 12610.38 31.70 54547.45 88888.00 2016-01-19 06:12:22.000 019 12610.38 31.70 54547.43 88888.00 2016-01-19 06:12:22.125 019 12610.33 31.70 54547.43 88888.00 2016-01-19 06:12:22.250 019 12610.27 31.70 54547.45 88888.00 2016-01-19 06:12:22.375 019 12610.33 31.73 54547.45 88888.00 2016-01-19 06:12:22.500 019 12610.35 31.75 54547.43 88888.00 2016-01-19 06:12:22.625 019 12610.33 31.73 54547.45 88888.00 2016-01-19 06:12:22.750 019 12610.38 31.73 54547.43 88888.00 2016-01-19 06:12:22.875 019 12610.38 31.77 54547.43 88888.00 2016-01-19 06:12:23.000 019 12610.38 31.73 54547.40 88888.00 2016-01-19 06:12:23.125 019 12610.38 31.75 54547.40 88888.00 2016-01-19 06:12:23.250 019 12610.35 31.70 54547.43 88888.00 2016-01-19 06:12:23.375 019 12610.33 31.70 54547.43 88888.00 2016-01-19 06:12:23.500 019 12610.35 31.73 54547.45 88888.00 2016-01-19 06:12:23.625 019 12610.33 31.77 54547.47 88888.00 2016-01-19 06:12:23.750 019 12610.30 31.75 54547.45 88888.00 2016-01-19 06:12:23.875 019 12610.30 31.77 54547.43 88888.00 2016-01-19 06:12:24.000 019 12610.33 31.75 54547.43 88888.00 2016-01-19 06:12:24.125 019 12610.35 31.73 54547.47 88888.00 2016-01-19 06:12:24.250 019 12610.27 31.70 54547.50 88888.00 2016-01-19 06:12:24.375 019 12610.27 31.73 54547.45 88888.00 2016-01-19 06:12:24.500 019 12610.27 31.70 54547.47 88888.00 2016-01-19 06:12:24.625 019 12610.23 31.75 54547.50 88888.00 2016-01-19 06:12:24.750 019 12610.20 31.75 54547.47 88888.00 2016-01-19 06:12:24.875 019 12610.25 31.77 54547.45 88888.00 2016-01-19 06:12:25.000 019 12610.25 31.75 54547.45 88888.00 2016-01-19 06:12:25.125 019 12610.27 31.75 54547.43 88888.00 2016-01-19 06:12:25.250 019 12610.35 31.73 54547.45 88888.00 2016-01-19 06:12:25.375 019 12610.33 31.75 54547.45 88888.00 2016-01-19 06:12:25.500 019 12610.27 31.75 54547.45 88888.00 2016-01-19 06:12:25.625 019 12610.25 31.73 54547.43 88888.00 2016-01-19 06:12:25.750 019 12610.27 31.73 54547.45 88888.00 2016-01-19 06:12:25.875 019 12610.30 31.75 54547.47 88888.00 2016-01-19 06:12:26.000 019 12610.25 31.73 54547.45 88888.00 2016-01-19 06:12:26.125 019 12610.23 31.77 54547.45 88888.00 2016-01-19 06:12:26.250 019 12610.30 31.80 54547.45 88888.00 2016-01-19 06:12:26.375 019 12610.35 31.80 54547.45 88888.00 2016-01-19 06:12:26.500 019 12610.33 31.77 54547.45 88888.00 2016-01-19 06:12:26.625 019 12610.30 31.73 54547.43 88888.00 2016-01-19 06:12:26.750 019 12610.35 31.73 54547.43 88888.00 2016-01-19 06:12:26.875 019 12610.33 31.75 54547.45 88888.00 2016-01-19 06:12:27.000 019 12610.30 31.70 54547.43 88888.00 2016-01-19 06:12:27.125 019 12610.30 31.70 54547.43 88888.00 2016-01-19 06:12:27.250 019 12610.27 31.70 54547.45 88888.00 2016-01-19 06:12:27.375 019 12610.17 31.73 54547.45 88888.00 2016-01-19 06:12:27.500 019 12610.15 31.73 54547.45 88888.00 2016-01-19 06:12:27.625 019 12610.17 31.75 54547.45 88888.00 2016-01-19 06:12:27.750 019 12610.12 31.70 54547.45 88888.00 2016-01-19 06:12:27.875 019 12610.15 31.73 54547.50 88888.00 2016-01-19 06:12:28.000 019 12610.25 31.75 54547.47 88888.00 2016-01-19 06:12:28.125 019 12610.27 31.75 54547.47 88888.00 2016-01-19 06:12:28.250 019 12610.25 31.73 54547.45 88888.00 2016-01-19 06:12:28.375 019 12610.25 31.73 54547.45 88888.00 2016-01-19 06:12:28.500 019 12610.15 31.70 54547.45 88888.00 2016-01-19 06:12:28.625 019 12610.17 31.73 54547.43 88888.00 2016-01-19 06:12:28.750 019 12610.23 31.68 54547.43 88888.00 2016-01-19 06:12:28.875 019 12610.17 31.70 54547.40 88888.00 2016-01-19 06:12:29.000 019 12610.12 31.70 54547.43 88888.00 2016-01-19 06:12:29.125 019 12610.23 31.68 54547.45 88888.00 2016-01-19 06:12:29.250 019 12610.23 31.73 54547.43 88888.00 2016-01-19 06:12:29.375 019 12610.25 31.73 54547.43 88888.00 2016-01-19 06:12:29.500 019 12610.27 31.68 54547.43 88888.00 2016-01-19 06:12:29.625 019 12610.23 31.68 54547.40 88888.00 2016-01-19 06:12:29.750 019 12610.23 31.68 54547.43 88888.00 2016-01-19 06:12:29.875 019 12610.25 31.68 54547.43 88888.00 2016-01-19 06:12:30.000 019 12610.17 31.73 54547.43 88888.00 2016-01-19 06:12:30.125 019 12610.08 31.70 54547.43 88888.00 2016-01-19 06:12:30.250 019 12610.05 31.65 54547.43 88888.00 2016-01-19 06:12:30.375 019 12610.08 31.62 54547.43 88888.00 2016-01-19 06:12:30.500 019 12610.12 31.62 54547.43 88888.00 2016-01-19 06:12:30.625 019 12610.17 31.70 54547.43 88888.00 2016-01-19 06:12:30.750 019 12610.23 31.68 54547.43 88888.00 2016-01-19 06:12:30.875 019 12610.12 31.70 54547.43 88888.00 2016-01-19 06:12:31.000 019 12610.08 31.70 54547.43 88888.00 2016-01-19 06:12:31.125 019 12610.08 31.73 54547.45 88888.00 2016-01-19 06:12:31.250 019 12610.08 31.73 54547.47 88888.00 2016-01-19 06:12:31.375 019 12610.08 31.68 54547.45 88888.00 2016-01-19 06:12:31.500 019 12610.08 31.65 54547.45 88888.00 2016-01-19 06:12:31.625 019 12610.02 31.68 54547.45 88888.00 2016-01-19 06:12:31.750 019 12610.12 31.65 54547.47 88888.00 2016-01-19 06:12:31.875 019 12610.17 31.68 54547.45 88888.00 2016-01-19 06:12:32.000 019 12610.20 31.68 54547.43 88888.00 2016-01-19 06:12:32.125 019 12610.20 31.65 54547.43 88888.00 2016-01-19 06:12:32.250 019 12610.15 31.62 54547.45 88888.00 2016-01-19 06:12:32.375 019 12610.17 31.68 54547.45 88888.00 2016-01-19 06:12:32.500 019 12610.20 31.68 54547.47 88888.00 2016-01-19 06:12:32.625 019 12610.17 31.68 54547.45 88888.00 2016-01-19 06:12:32.750 019 12610.17 31.65 54547.45 88888.00 2016-01-19 06:12:32.875 019 12610.25 31.65 54547.43 88888.00 2016-01-19 06:12:33.000 019 12610.20 31.68 54547.40 88888.00 2016-01-19 06:12:33.125 019 12610.15 31.68 54547.43 88888.00 2016-01-19 06:12:33.250 019 12610.12 31.65 54547.43 88888.00 2016-01-19 06:12:33.375 019 12610.20 31.70 54547.43 88888.00 2016-01-19 06:12:33.500 019 12610.23 31.68 54547.43 88888.00 2016-01-19 06:12:33.625 019 12610.17 31.60 54547.43 88888.00 2016-01-19 06:12:33.750 019 12610.25 31.62 54547.43 88888.00 2016-01-19 06:12:33.875 019 12610.23 31.68 54547.40 88888.00 2016-01-19 06:12:34.000 019 12610.17 31.62 54547.40 88888.00 2016-01-19 06:12:34.125 019 12610.23 31.62 54547.40 88888.00 2016-01-19 06:12:34.250 019 12610.20 31.62 54547.43 88888.00 2016-01-19 06:12:34.375 019 12610.23 31.62 54547.40 88888.00 2016-01-19 06:12:34.500 019 12610.25 31.60 54547.38 88888.00 2016-01-19 06:12:34.625 019 12610.20 31.57 54547.38 88888.00 2016-01-19 06:12:34.750 019 12610.12 31.57 54547.40 88888.00 2016-01-19 06:12:34.875 019 12610.23 31.65 54547.45 88888.00 2016-01-19 06:12:35.000 019 12610.27 31.65 54547.43 88888.00 2016-01-19 06:12:35.125 019 12610.20 31.62 54547.43 88888.00 2016-01-19 06:12:35.250 019 12610.12 31.55 54547.40 88888.00 2016-01-19 06:12:35.375 019 12610.15 31.57 54547.40 88888.00 2016-01-19 06:12:35.500 019 12610.20 31.57 54547.40 88888.00 2016-01-19 06:12:35.625 019 12610.15 31.62 54547.40 88888.00 2016-01-19 06:12:35.750 019 12610.10 31.62 54547.40 88888.00 2016-01-19 06:12:35.875 019 12610.15 31.65 54547.40 88888.00 2016-01-19 06:12:36.000 019 12610.23 31.62 54547.38 88888.00 2016-01-19 06:12:36.125 019 12610.23 31.62 54547.40 88888.00 2016-01-19 06:12:36.250 019 12610.20 31.62 54547.40 88888.00 2016-01-19 06:12:36.375 019 12610.17 31.60 54547.43 88888.00 2016-01-19 06:12:36.500 019 12610.15 31.60 54547.40 88888.00 2016-01-19 06:12:36.625 019 12610.15 31.57 54547.40 88888.00 2016-01-19 06:12:36.750 019 12610.10 31.60 54547.43 88888.00 2016-01-19 06:12:36.875 019 12610.12 31.60 54547.43 88888.00 2016-01-19 06:12:37.000 019 12610.10 31.60 54547.43 88888.00 2016-01-19 06:12:37.125 019 12610.10 31.60 54547.43 88888.00 2016-01-19 06:12:37.250 019 12610.02 31.55 54547.40 88888.00 2016-01-19 06:12:37.375 019 12610.02 31.57 54547.40 88888.00 2016-01-19 06:12:37.500 019 12610.12 31.57 54547.38 88888.00 2016-01-19 06:12:37.625 019 12610.20 31.60 54547.40 88888.00 2016-01-19 06:12:37.750 019 12610.20 31.57 54547.40 88888.00 2016-01-19 06:12:37.875 019 12610.17 31.57 54547.38 88888.00 2016-01-19 06:12:38.000 019 12610.10 31.55 54547.38 88888.00 2016-01-19 06:12:38.125 019 12610.10 31.60 54547.40 88888.00 2016-01-19 06:12:38.250 019 12610.02 31.57 54547.40 88888.00 2016-01-19 06:12:38.375 019 12610.08 31.62 54547.43 88888.00 2016-01-19 06:12:38.500 019 12610.08 31.60 54547.40 88888.00 2016-01-19 06:12:38.625 019 12610.05 31.57 54547.43 88888.00 2016-01-19 06:12:38.750 019 12610.05 31.55 54547.43 88888.00 2016-01-19 06:12:38.875 019 12610.05 31.57 54547.43 88888.00 2016-01-19 06:12:39.000 019 12610.08 31.60 54547.43 88888.00 2016-01-19 06:12:39.125 019 12610.10 31.62 54547.45 88888.00 2016-01-19 06:12:39.250 019 12610.10 31.62 54547.45 88888.00 2016-01-19 06:12:39.375 019 12610.10 31.60 54547.43 88888.00 2016-01-19 06:12:39.500 019 12610.12 31.62 54547.40 88888.00 2016-01-19 06:12:39.625 019 12610.15 31.62 54547.40 88888.00 2016-01-19 06:12:39.750 019 12610.12 31.60 54547.40 88888.00 2016-01-19 06:12:39.875 019 12610.08 31.60 54547.40 88888.00 2016-01-19 06:12:40.000 019 12610.05 31.60 54547.40 88888.00 2016-01-19 06:12:40.125 019 12610.02 31.60 54547.40 88888.00 2016-01-19 06:12:40.250 019 12609.95 31.55 54547.40 88888.00 2016-01-19 06:12:40.375 019 12610.02 31.55 54547.38 88888.00 2016-01-19 06:12:40.500 019 12610.15 31.52 54547.38 88888.00 2016-01-19 06:12:40.625 019 12610.17 31.52 54547.40 88888.00 2016-01-19 06:12:40.750 019 12610.08 31.60 54547.40 88888.00 2016-01-19 06:12:40.875 019 12610.05 31.55 54547.40 88888.00 2016-01-19 06:12:41.000 019 12610.00 31.57 54547.38 88888.00 2016-01-19 06:12:41.125 019 12609.92 31.57 54547.40 88888.00 2016-01-19 06:12:41.250 019 12609.92 31.55 54547.38 88888.00 2016-01-19 06:12:41.375 019 12609.98 31.57 54547.40 88888.00 2016-01-19 06:12:41.500 019 12610.02 31.60 54547.40 88888.00 2016-01-19 06:12:41.625 019 12609.98 31.60 54547.40 88888.00 2016-01-19 06:12:41.750 019 12609.92 31.60 54547.40 88888.00 2016-01-19 06:12:41.875 019 12609.95 31.55 54547.38 88888.00 2016-01-19 06:12:42.000 019 12609.95 31.57 54547.35 88888.00 2016-01-19 06:12:42.125 019 12610.00 31.57 54547.38 88888.00 2016-01-19 06:12:42.250 019 12609.98 31.57 54547.38 88888.00 2016-01-19 06:12:42.375 019 12610.00 31.57 54547.38 88888.00 2016-01-19 06:12:42.500 019 12610.02 31.60 54547.38 88888.00 2016-01-19 06:12:42.625 019 12610.02 31.57 54547.38 88888.00 2016-01-19 06:12:42.750 019 12609.98 31.57 54547.38 88888.00 2016-01-19 06:12:42.875 019 12609.98 31.60 54547.38 88888.00 2016-01-19 06:12:43.000 019 12609.95 31.57 54547.38 88888.00 2016-01-19 06:12:43.125 019 12609.95 31.55 54547.40 88888.00 2016-01-19 06:12:43.250 019 12609.95 31.52 54547.38 88888.00 2016-01-19 06:12:43.375 019 12610.00 31.55 54547.38 88888.00 2016-01-19 06:12:43.500 019 12609.95 31.57 54547.38 88888.00 2016-01-19 06:12:43.625 019 12609.85 31.57 54547.38 88888.00 2016-01-19 06:12:43.750 019 12609.92 31.55 54547.38 88888.00 2016-01-19 06:12:43.875 019 12609.95 31.55 54547.38 88888.00 2016-01-19 06:12:44.000 019 12609.95 31.55 54547.35 88888.00 2016-01-19 06:12:44.125 019 12609.98 31.50 54547.40 88888.00 2016-01-19 06:12:44.250 019 12609.95 31.57 54547.40 88888.00 2016-01-19 06:12:44.375 019 12609.98 31.57 54547.40 88888.00 2016-01-19 06:12:44.500 019 12609.92 31.57 54547.40 88888.00 2016-01-19 06:12:44.625 019 12609.90 31.57 54547.40 88888.00 2016-01-19 06:12:44.750 019 12609.88 31.60 54547.40 88888.00 2016-01-19 06:12:44.875 019 12609.90 31.57 54547.38 88888.00 2016-01-19 06:12:45.000 019 12609.90 31.57 54547.35 88888.00 2016-01-19 06:12:45.125 019 12609.90 31.57 54547.38 88888.00 2016-01-19 06:12:45.250 019 12609.85 31.55 54547.38 88888.00 2016-01-19 06:12:45.375 019 12609.83 31.55 54547.38 88888.00 2016-01-19 06:12:45.500 019 12609.83 31.60 54547.38 88888.00 2016-01-19 06:12:45.625 019 12609.80 31.62 54547.40 88888.00 2016-01-19 06:12:45.750 019 12609.85 31.62 54547.40 88888.00 2016-01-19 06:12:45.875 019 12609.90 31.60 54547.40 88888.00 2016-01-19 06:12:46.000 019 12609.92 31.60 54547.38 88888.00 2016-01-19 06:12:46.125 019 12609.90 31.60 54547.38 88888.00 2016-01-19 06:12:46.250 019 12609.85 31.57 54547.38 88888.00 2016-01-19 06:12:46.375 019 12609.95 31.57 54547.38 88888.00 2016-01-19 06:12:46.500 019 12610.02 31.55 54547.38 88888.00 2016-01-19 06:12:46.625 019 12610.00 31.55 54547.32 88888.00 2016-01-19 06:12:46.750 019 12609.90 31.57 54547.32 88888.00 2016-01-19 06:12:46.875 019 12609.90 31.57 54547.35 88888.00 2016-01-19 06:12:47.000 019 12609.92 31.60 54547.38 88888.00 2016-01-19 06:12:47.125 019 12609.98 31.62 54547.35 88888.00 2016-01-19 06:12:47.250 019 12609.92 31.60 54547.35 88888.00 2016-01-19 06:12:47.375 019 12609.88 31.62 54547.38 88888.00 2016-01-19 06:12:47.500 019 12609.88 31.60 54547.38 88888.00 2016-01-19 06:12:47.625 019 12609.90 31.60 54547.35 88888.00 2016-01-19 06:12:47.750 019 12609.88 31.60 54547.35 88888.00 2016-01-19 06:12:47.875 019 12609.83 31.62 54547.38 88888.00 2016-01-19 06:12:48.000 019 12609.80 31.62 54547.38 88888.00 2016-01-19 06:12:48.125 019 12609.80 31.60 54547.38 88888.00 2016-01-19 06:12:48.250 019 12609.75 31.55 54547.35 88888.00 2016-01-19 06:12:48.375 019 12609.75 31.60 54547.38 88888.00 2016-01-19 06:12:48.500 019 12609.77 31.60 54547.38 88888.00 2016-01-19 06:12:48.625 019 12609.75 31.62 54547.40 88888.00 2016-01-19 06:12:48.750 019 12609.75 31.62 54547.40 88888.00 2016-01-19 06:12:48.875 019 12609.73 31.62 54547.40 88888.00 2016-01-19 06:12:49.000 019 12609.77 31.60 54547.38 88888.00 2016-01-19 06:12:49.125 019 12609.75 31.60 54547.38 88888.00 2016-01-19 06:12:49.250 019 12609.77 31.60 54547.38 88888.00 2016-01-19 06:12:49.375 019 12609.88 31.60 54547.38 88888.00 2016-01-19 06:12:49.500 019 12609.88 31.62 54547.38 88888.00 2016-01-19 06:12:49.625 019 12609.80 31.62 54547.38 88888.00 2016-01-19 06:12:49.750 019 12609.75 31.62 54547.38 88888.00 2016-01-19 06:12:49.875 019 12609.75 31.62 54547.35 88888.00 2016-01-19 06:12:50.000 019 12609.83 31.62 54547.32 88888.00 2016-01-19 06:12:50.125 019 12609.80 31.60 54547.35 88888.00 2016-01-19 06:12:50.250 019 12609.77 31.57 54547.32 88888.00 2016-01-19 06:12:50.375 019 12609.83 31.62 54547.35 88888.00 2016-01-19 06:12:50.500 019 12609.83 31.65 54547.32 88888.00 2016-01-19 06:12:50.625 019 12609.75 31.62 54547.32 88888.00 2016-01-19 06:12:50.750 019 12609.77 31.62 54547.32 88888.00 2016-01-19 06:12:50.875 019 12609.85 31.65 54547.30 88888.00 2016-01-19 06:12:51.000 019 12609.83 31.62 54547.30 88888.00 2016-01-19 06:12:51.125 019 12609.77 31.65 54547.32 88888.00 2016-01-19 06:12:51.250 019 12609.73 31.65 54547.35 88888.00 2016-01-19 06:12:51.375 019 12609.77 31.68 54547.38 88888.00 2016-01-19 06:12:51.500 019 12609.75 31.68 54547.38 88888.00 2016-01-19 06:12:51.625 019 12609.75 31.70 54547.38 88888.00 2016-01-19 06:12:51.750 019 12609.75 31.73 54547.40 88888.00 2016-01-19 06:12:51.875 019 12609.67 31.68 54547.40 88888.00 2016-01-19 06:12:52.000 019 12609.70 31.68 54547.35 88888.00 2016-01-19 06:12:52.125 019 12609.73 31.65 54547.35 88888.00 2016-01-19 06:12:52.250 019 12609.70 31.65 54547.35 88888.00 2016-01-19 06:12:52.375 019 12609.70 31.65 54547.35 88888.00 2016-01-19 06:12:52.500 019 12609.70 31.68 54547.35 88888.00 2016-01-19 06:12:52.625 019 12609.73 31.70 54547.35 88888.00 2016-01-19 06:12:52.750 019 12609.73 31.73 54547.35 88888.00 2016-01-19 06:12:52.875 019 12609.73 31.75 54547.35 88888.00 2016-01-19 06:12:53.000 019 12609.62 31.73 54547.32 88888.00 2016-01-19 06:12:53.125 019 12609.62 31.70 54547.32 88888.00 2016-01-19 06:12:53.250 019 12609.62 31.68 54547.32 88888.00 2016-01-19 06:12:53.375 019 12609.62 31.73 54547.32 88888.00 2016-01-19 06:12:53.500 019 12609.65 31.75 54547.32 88888.00 2016-01-19 06:12:53.625 019 12609.62 31.73 54547.30 88888.00 2016-01-19 06:12:53.750 019 12609.60 31.70 54547.32 88888.00 2016-01-19 06:12:53.875 019 12609.58 31.75 54547.32 88888.00 2016-01-19 06:12:54.000 019 12609.60 31.73 54547.32 88888.00 2016-01-19 06:12:54.125 019 12609.67 31.75 54547.35 88888.00 2016-01-19 06:12:54.250 019 12609.67 31.77 54547.38 88888.00 2016-01-19 06:12:54.375 019 12609.65 31.80 54547.35 88888.00 2016-01-19 06:12:54.500 019 12609.55 31.75 54547.32 88888.00 2016-01-19 06:12:54.625 019 12609.52 31.80 54547.32 88888.00 2016-01-19 06:12:54.750 019 12609.45 31.77 54547.32 88888.00 2016-01-19 06:12:54.875 019 12609.48 31.75 54547.32 88888.00 2016-01-19 06:12:55.000 019 12609.55 31.80 54547.32 88888.00 2016-01-19 06:12:55.125 019 12609.60 31.80 54547.32 88888.00 2016-01-19 06:12:55.250 019 12609.58 31.80 54547.32 88888.00 2016-01-19 06:12:55.375 019 12609.60 31.82 54547.32 88888.00 2016-01-19 06:12:55.500 019 12609.58 31.82 54547.30 88888.00 2016-01-19 06:12:55.625 019 12609.58 31.85 54547.30 88888.00 2016-01-19 06:12:55.750 019 12609.62 31.85 54547.30 88888.00 2016-01-19 06:12:55.875 019 12609.60 31.85 54547.30 88888.00 2016-01-19 06:12:56.000 019 12609.55 31.82 54547.30 88888.00 2016-01-19 06:12:56.125 019 12609.58 31.85 54547.32 88888.00 2016-01-19 06:12:56.250 019 12609.60 31.82 54547.35 88888.00 2016-01-19 06:12:56.375 019 12609.62 31.80 54547.32 88888.00 2016-01-19 06:12:56.500 019 12609.62 31.85 54547.32 88888.00 2016-01-19 06:12:56.625 019 12609.62 31.85 54547.30 88888.00 2016-01-19 06:12:56.750 019 12609.58 31.85 54547.30 88888.00 2016-01-19 06:12:56.875 019 12609.62 31.85 54547.28 88888.00 2016-01-19 06:12:57.000 019 12609.55 31.88 54547.30 88888.00 2016-01-19 06:12:57.125 019 12609.58 31.90 54547.28 88888.00 2016-01-19 06:12:57.250 019 12609.55 31.88 54547.28 88888.00 2016-01-19 06:12:57.375 019 12609.55 31.88 54547.28 88888.00 2016-01-19 06:12:57.500 019 12609.50 31.85 54547.28 88888.00 2016-01-19 06:12:57.625 019 12609.50 31.82 54547.30 88888.00 2016-01-19 06:12:57.750 019 12609.52 31.82 54547.30 88888.00 2016-01-19 06:12:57.875 019 12609.55 31.88 54547.32 88888.00 2016-01-19 06:12:58.000 019 12609.58 31.93 54547.30 88888.00 2016-01-19 06:12:58.125 019 12609.58 31.93 54547.28 88888.00 2016-01-19 06:12:58.250 019 12609.52 31.90 54547.30 88888.00 2016-01-19 06:12:58.375 019 12609.58 31.93 54547.28 88888.00 2016-01-19 06:12:58.500 019 12609.60 31.93 54547.28 88888.00 2016-01-19 06:12:58.625 019 12609.60 31.95 54547.28 88888.00 2016-01-19 06:12:58.750 019 12609.62 31.95 54547.28 88888.00 2016-01-19 06:12:58.875 019 12609.62 32.00 54547.30 88888.00 2016-01-19 06:12:59.000 019 12609.60 31.98 54547.30 88888.00 2016-01-19 06:12:59.125 019 12609.55 31.95 54547.30 88888.00 2016-01-19 06:12:59.250 019 12609.48 31.95 54547.30 88888.00 2016-01-19 06:12:59.375 019 12609.50 31.95 54547.30 88888.00 2016-01-19 06:12:59.500 019 12609.50 31.95 54547.28 88888.00 2016-01-19 06:12:59.625 019 12609.50 31.95 54547.28 88888.00 2016-01-19 06:12:59.750 019 12609.52 31.95 54547.28 88888.00 2016-01-19 06:12:59.875 019 12609.55 31.98 54547.30 88888.00 2016-01-19 06:13:00.000 019 12609.65 32.00 54547.30 88888.00 2016-01-19 06:13:00.125 019 12609.70 32.00 54547.32 88888.00 2016-01-19 06:13:00.250 019 12609.62 31.95 54547.30 88888.00 2016-01-19 06:13:00.375 019 12609.60 31.95 54547.28 88888.00 2016-01-19 06:13:00.500 019 12609.55 31.98 54547.28 88888.00 2016-01-19 06:13:00.625 019 12609.55 31.98 54547.28 88888.00 2016-01-19 06:13:00.750 019 12609.58 31.98 54547.30 88888.00 2016-01-19 06:13:00.875 019 12609.58 32.00 54547.30 88888.00 2016-01-19 06:13:01.000 019 12609.55 31.98 54547.30 88888.00 2016-01-19 06:13:01.125 019 12609.50 32.00 54547.28 88888.00 2016-01-19 06:13:01.250 019 12609.50 32.00 54547.30 88888.00 2016-01-19 06:13:01.375 019 12609.55 32.00 54547.28 88888.00 2016-01-19 06:13:01.500 019 12609.55 31.98 54547.28 88888.00 2016-01-19 06:13:01.625 019 12609.52 31.98 54547.25 88888.00 2016-01-19 06:13:01.750 019 12609.52 31.98 54547.25 88888.00 2016-01-19 06:13:01.875 019 12609.55 31.98 54547.28 88888.00 2016-01-19 06:13:02.000 019 12609.55 32.00 54547.28 88888.00 2016-01-19 06:13:02.125 019 12609.52 32.00 54547.28 88888.00 2016-01-19 06:13:02.250 019 12609.52 32.00 54547.28 88888.00 2016-01-19 06:13:02.375 019 12609.50 31.98 54547.25 88888.00 2016-01-19 06:13:02.500 019 12609.50 32.00 54547.25 88888.00 2016-01-19 06:13:02.625 019 12609.50 32.02 54547.22 88888.00 2016-01-19 06:13:02.750 019 12609.48 32.05 54547.28 88888.00 2016-01-19 06:13:02.875 019 12609.48 32.02 54547.28 88888.00 2016-01-19 06:13:03.000 019 12609.48 32.00 54547.28 88888.00 2016-01-19 06:13:03.125 019 12609.48 32.00 54547.25 88888.00 2016-01-19 06:13:03.250 019 12609.42 32.00 54547.28 88888.00 2016-01-19 06:13:03.375 019 12609.50 32.02 54547.25 88888.00 2016-01-19 06:13:03.500 019 12609.48 32.05 54547.28 88888.00 2016-01-19 06:13:03.625 019 12609.50 32.08 54547.30 88888.00 2016-01-19 06:13:03.750 019 12609.52 32.10 54547.28 88888.00 2016-01-19 06:13:03.875 019 12609.50 32.10 54547.28 88888.00 2016-01-19 06:13:04.000 019 12609.42 32.05 54547.28 88888.00 2016-01-19 06:13:04.125 019 12609.40 32.05 54547.30 88888.00 2016-01-19 06:13:04.250 019 12609.42 32.08 54547.28 88888.00 2016-01-19 06:13:04.375 019 12609.50 32.08 54547.25 88888.00 2016-01-19 06:13:04.500 019 12609.45 32.08 54547.28 88888.00 2016-01-19 06:13:04.625 019 12609.38 32.10 54547.30 88888.00 2016-01-19 06:13:04.750 019 12609.35 32.08 54547.28 88888.00 2016-01-19 06:13:04.875 019 12609.33 32.05 54547.28 88888.00 2016-01-19 06:13:05.000 019 12609.30 32.08 54547.28 88888.00 2016-01-19 06:13:05.125 019 12609.35 32.08 54547.28 88888.00 2016-01-19 06:13:05.250 019 12609.40 32.05 54547.28 88888.00 2016-01-19 06:13:05.375 019 12609.38 32.08 54547.28 88888.00 2016-01-19 06:13:05.500 019 12609.38 32.10 54547.25 88888.00 2016-01-19 06:13:05.625 019 12609.35 32.10 54547.25 88888.00 2016-01-19 06:13:05.750 019 12609.35 32.10 54547.25 88888.00 2016-01-19 06:13:05.875 019 12609.30 32.12 54547.25 88888.00 2016-01-19 06:13:06.000 019 12609.25 32.12 54547.28 88888.00 2016-01-19 06:13:06.125 019 12609.30 32.15 54547.25 88888.00 2016-01-19 06:13:06.250 019 12609.30 32.15 54547.28 88888.00 2016-01-19 06:13:06.375 019 12609.30 32.17 54547.30 88888.00 2016-01-19 06:13:06.500 019 12609.27 32.17 54547.28 88888.00 2016-01-19 06:13:06.625 019 12609.35 32.15 54547.25 88888.00 2016-01-19 06:13:06.750 019 12609.42 32.17 54547.25 88888.00 2016-01-19 06:13:06.875 019 12609.40 32.15 54547.25 88888.00 2016-01-19 06:13:07.000 019 12609.33 32.15 54547.22 88888.00 2016-01-19 06:13:07.125 019 12609.30 32.15 54547.22 88888.00 2016-01-19 06:13:07.250 019 12609.38 32.17 54547.28 88888.00 2016-01-19 06:13:07.375 019 12609.45 32.17 54547.22 88888.00 2016-01-19 06:13:07.500 019 12609.38 32.12 54547.25 88888.00 2016-01-19 06:13:07.625 019 12609.33 32.15 54547.25 88888.00 2016-01-19 06:13:07.750 019 12609.33 32.17 54547.22 88888.00 2016-01-19 06:13:07.875 019 12609.40 32.17 54547.22 88888.00 2016-01-19 06:13:08.000 019 12609.38 32.15 54547.22 88888.00 2016-01-19 06:13:08.125 019 12609.27 32.15 54547.22 88888.00 2016-01-19 06:13:08.250 019 12609.25 32.15 54547.22 88888.00 2016-01-19 06:13:08.375 019 12609.30 32.15 54547.22 88888.00 2016-01-19 06:13:08.500 019 12609.38 32.17 54547.22 88888.00 2016-01-19 06:13:08.625 019 12609.40 32.17 54547.22 88888.00 2016-01-19 06:13:08.750 019 12609.35 32.17 54547.22 88888.00 2016-01-19 06:13:08.875 019 12609.38 32.20 54547.22 88888.00 2016-01-19 06:13:09.000 019 12609.42 32.17 54547.22 88888.00 2016-01-19 06:13:09.125 019 12609.45 32.20 54547.20 88888.00 2016-01-19 06:13:09.250 019 12609.35 32.23 54547.22 88888.00 2016-01-19 06:13:09.375 019 12609.38 32.20 54547.22 88888.00 2016-01-19 06:13:09.500 019 12609.33 32.20 54547.22 88888.00 2016-01-19 06:13:09.625 019 12609.27 32.23 54547.22 88888.00 2016-01-19 06:13:09.750 019 12609.30 32.25 54547.22 88888.00 2016-01-19 06:13:09.875 019 12609.30 32.23 54547.20 88888.00 2016-01-19 06:13:10.000 019 12609.25 32.20 54547.20 88888.00 2016-01-19 06:13:10.125 019 12609.25 32.20 54547.20 88888.00 2016-01-19 06:13:10.250 019 12609.30 32.20 54547.22 88888.00 2016-01-19 06:13:10.375 019 12609.35 32.20 54547.20 88888.00 2016-01-19 06:13:10.500 019 12609.33 32.23 54547.20 88888.00 2016-01-19 06:13:10.625 019 12609.33 32.23 54547.22 88888.00 2016-01-19 06:13:10.750 019 12609.30 32.23 54547.22 88888.00 2016-01-19 06:13:10.875 019 12609.33 32.25 54547.18 88888.00 2016-01-19 06:13:11.000 019 12609.33 32.27 54547.18 88888.00 2016-01-19 06:13:11.125 019 12609.38 32.30 54547.18 88888.00 2016-01-19 06:13:11.250 019 12609.33 32.25 54547.18 88888.00 2016-01-19 06:13:11.375 019 12609.30 32.25 54547.20 88888.00 2016-01-19 06:13:11.500 019 12609.25 32.27 54547.20 88888.00 2016-01-19 06:13:11.625 019 12609.23 32.30 54547.20 88888.00 2016-01-19 06:13:11.750 019 12609.20 32.30 54547.20 88888.00 2016-01-19 06:13:11.875 019 12609.30 32.30 54547.20 88888.00 2016-01-19 06:13:12.000 019 12609.38 32.33 54547.20 88888.00 2016-01-19 06:13:12.125 019 12609.33 32.33 54547.20 88888.00 2016-01-19 06:13:12.250 019 12609.25 32.27 54547.20 88888.00 2016-01-19 06:13:12.375 019 12609.30 32.33 54547.20 88888.00 2016-01-19 06:13:12.500 019 12609.27 32.33 54547.20 88888.00 2016-01-19 06:13:12.625 019 12609.25 32.30 54547.20 88888.00 2016-01-19 06:13:12.750 019 12609.25 32.27 54547.20 88888.00 2016-01-19 06:13:12.875 019 12609.23 32.27 54547.20 88888.00 2016-01-19 06:13:13.000 019 12609.30 32.27 54547.20 88888.00 2016-01-19 06:13:13.125 019 12609.35 32.30 54547.18 88888.00 2016-01-19 06:13:13.250 019 12609.35 32.30 54547.18 88888.00 2016-01-19 06:13:13.375 019 12609.30 32.30 54547.18 88888.00 2016-01-19 06:13:13.500 019 12609.23 32.30 54547.18 88888.00 2016-01-19 06:13:13.625 019 12609.20 32.35 54547.20 88888.00 2016-01-19 06:13:13.750 019 12609.25 32.38 54547.20 88888.00 2016-01-19 06:13:13.875 019 12609.30 32.40 54547.15 88888.00 2016-01-19 06:13:14.000 019 12609.27 32.40 54547.15 88888.00 2016-01-19 06:13:14.125 019 12609.33 32.40 54547.18 88888.00 2016-01-19 06:13:14.250 019 12609.40 32.40 54547.20 88888.00 2016-01-19 06:13:14.375 019 12609.40 32.38 54547.20 88888.00 2016-01-19 06:13:14.500 019 12609.38 32.38 54547.20 88888.00 2016-01-19 06:13:14.625 019 12609.35 32.35 54547.20 88888.00 2016-01-19 06:13:14.750 019 12609.33 32.35 54547.20 88888.00 2016-01-19 06:13:14.875 019 12609.27 32.35 54547.20 88888.00 2016-01-19 06:13:15.000 019 12609.30 32.35 54547.18 88888.00 2016-01-19 06:13:15.125 019 12609.30 32.35 54547.20 88888.00 2016-01-19 06:13:15.250 019 12609.25 32.35 54547.18 88888.00 2016-01-19 06:13:15.375 019 12609.25 32.35 54547.18 88888.00 2016-01-19 06:13:15.500 019 12609.27 32.35 54547.18 88888.00 2016-01-19 06:13:15.625 019 12609.33 32.38 54547.20 88888.00 2016-01-19 06:13:15.750 019 12609.33 32.38 54547.22 88888.00 2016-01-19 06:13:15.875 019 12609.35 32.38 54547.18 88888.00 2016-01-19 06:13:16.000 019 12609.30 32.35 54547.18 88888.00 2016-01-19 06:13:16.125 019 12609.30 32.35 54547.20 88888.00 2016-01-19 06:13:16.250 019 12609.27 32.33 54547.20 88888.00 2016-01-19 06:13:16.375 019 12609.33 32.33 54547.22 88888.00 2016-01-19 06:13:16.500 019 12609.27 32.38 54547.20 88888.00 2016-01-19 06:13:16.625 019 12609.33 32.38 54547.20 88888.00 2016-01-19 06:13:16.750 019 12609.38 32.38 54547.18 88888.00 2016-01-19 06:13:16.875 019 12609.38 32.35 54547.15 88888.00 2016-01-19 06:13:17.000 019 12609.33 32.35 54547.15 88888.00 2016-01-19 06:13:17.125 019 12609.30 32.33 54547.15 88888.00 2016-01-19 06:13:17.250 019 12609.25 32.38 54547.18 88888.00 2016-01-19 06:13:17.375 019 12609.23 32.35 54547.15 88888.00 2016-01-19 06:13:17.500 019 12609.27 32.35 54547.15 88888.00 2016-01-19 06:13:17.625 019 12609.35 32.35 54547.18 88888.00 2016-01-19 06:13:17.750 019 12609.30 32.38 54547.18 88888.00 2016-01-19 06:13:17.875 019 12609.25 32.38 54547.18 88888.00 2016-01-19 06:13:18.000 019 12609.27 32.35 54547.15 88888.00 2016-01-19 06:13:18.125 019 12609.27 32.35 54547.15 88888.00 2016-01-19 06:13:18.250 019 12609.25 32.35 54547.15 88888.00 2016-01-19 06:13:18.375 019 12609.27 32.38 54547.15 88888.00 2016-01-19 06:13:18.500 019 12609.20 32.40 54547.15 88888.00 2016-01-19 06:13:18.625 019 12609.17 32.42 54547.18 88888.00 2016-01-19 06:13:18.750 019 12609.23 32.45 54547.18 88888.00 2016-01-19 06:13:18.875 019 12609.20 32.42 54547.18 88888.00 2016-01-19 06:13:19.000 019 12609.15 32.42 54547.18 88888.00 2016-01-19 06:13:19.125 019 12609.17 32.42 54547.18 88888.00 2016-01-19 06:13:19.250 019 12609.20 32.48 54547.18 88888.00 2016-01-19 06:13:19.375 019 12609.27 32.48 54547.15 88888.00 2016-01-19 06:13:19.500 019 12609.30 32.45 54547.18 88888.00 2016-01-19 06:13:19.625 019 12609.23 32.42 54547.15 88888.00 2016-01-19 06:13:19.750 019 12609.27 32.42 54547.15 88888.00 2016-01-19 06:13:19.875 019 12609.35 32.48 54547.15 88888.00 2016-01-19 06:13:20.000 019 12609.27 32.50 54547.15 88888.00 2016-01-19 06:13:20.125 019 12609.27 32.45 54547.18 88888.00 2016-01-19 06:13:20.250 019 12609.25 32.50 54547.18 88888.00 2016-01-19 06:13:20.375 019 12609.23 32.50 54547.15 88888.00 2016-01-19 06:13:20.500 019 12609.23 32.50 54547.12 88888.00 2016-01-19 06:13:20.625 019 12609.23 32.50 54547.12 88888.00 2016-01-19 06:13:20.750 019 12609.20 32.48 54547.18 88888.00 2016-01-19 06:13:20.875 019 12609.20 32.50 54547.18 88888.00 2016-01-19 06:13:21.000 019 12609.23 32.50 54547.15 88888.00 2016-01-19 06:13:21.125 019 12609.20 32.55 54547.18 88888.00 2016-01-19 06:13:21.250 019 12609.23 32.50 54547.15 88888.00 2016-01-19 06:13:21.375 019 12609.23 32.48 54547.15 88888.00 2016-01-19 06:13:21.500 019 12609.23 32.48 54547.15 88888.00 2016-01-19 06:13:21.625 019 12609.25 32.50 54547.18 88888.00 2016-01-19 06:13:21.750 019 12609.23 32.52 54547.18 88888.00 2016-01-19 06:13:21.875 019 12609.17 32.52 54547.15 88888.00 2016-01-19 06:13:22.000 019 12609.17 32.50 54547.15 88888.00 2016-01-19 06:13:22.125 019 12609.17 32.52 54547.18 88888.00 2016-01-19 06:13:22.250 019 12609.27 32.50 54547.18 88888.00 2016-01-19 06:13:22.375 019 12609.35 32.52 54547.15 88888.00 2016-01-19 06:13:22.500 019 12609.33 32.52 54547.18 88888.00 2016-01-19 06:13:22.625 019 12609.25 32.55 54547.15 88888.00 2016-01-19 06:13:22.750 019 12609.25 32.58 54547.15 88888.00 2016-01-19 06:13:22.875 019 12609.25 32.58 54547.15 88888.00 2016-01-19 06:13:23.000 019 12609.23 32.58 54547.15 88888.00 2016-01-19 06:13:23.125 019 12609.23 32.58 54547.15 88888.00 2016-01-19 06:13:23.250 019 12609.23 32.58 54547.15 88888.00 2016-01-19 06:13:23.375 019 12609.30 32.60 54547.15 88888.00 2016-01-19 06:13:23.500 019 12609.27 32.60 54547.15 88888.00 2016-01-19 06:13:23.625 019 12609.30 32.60 54547.15 88888.00 2016-01-19 06:13:23.750 019 12609.30 32.60 54547.12 88888.00 2016-01-19 06:13:23.875 019 12609.25 32.60 54547.15 88888.00 2016-01-19 06:13:24.000 019 12609.23 32.58 54547.15 88888.00 2016-01-19 06:13:24.125 019 12609.23 32.55 54547.15 88888.00 2016-01-19 06:13:24.250 019 12609.25 32.58 54547.15 88888.00 2016-01-19 06:13:24.375 019 12609.27 32.58 54547.18 88888.00 2016-01-19 06:13:24.500 019 12609.27 32.62 54547.18 88888.00 2016-01-19 06:13:24.625 019 12609.25 32.65 54547.15 88888.00 2016-01-19 06:13:24.750 019 12609.25 32.65 54547.12 88888.00 2016-01-19 06:13:24.875 019 12609.23 32.65 54547.12 88888.00 2016-01-19 06:13:25.000 019 12609.27 32.62 54547.12 88888.00 2016-01-19 06:13:25.125 019 12609.25 32.60 54547.18 88888.00 2016-01-19 06:13:25.250 019 12609.25 32.60 54547.18 88888.00 2016-01-19 06:13:25.375 019 12609.23 32.60 54547.18 88888.00 2016-01-19 06:13:25.500 019 12609.23 32.62 54547.15 88888.00 2016-01-19 06:13:25.625 019 12609.25 32.67 54547.18 88888.00 2016-01-19 06:13:25.750 019 12609.23 32.62 54547.18 88888.00 2016-01-19 06:13:25.875 019 12609.23 32.62 54547.15 88888.00 2016-01-19 06:13:26.000 019 12609.17 32.67 54547.15 88888.00 2016-01-19 06:13:26.125 019 12609.17 32.67 54547.18 88888.00 2016-01-19 06:13:26.250 019 12609.20 32.67 54547.18 88888.00 2016-01-19 06:13:26.375 019 12609.25 32.73 54547.15 88888.00 2016-01-19 06:13:26.500 019 12609.17 32.70 54547.15 88888.00 2016-01-19 06:13:26.625 019 12609.15 32.75 54547.15 88888.00 2016-01-19 06:13:26.750 019 12609.15 32.75 54547.15 88888.00 2016-01-19 06:13:26.875 019 12609.15 32.70 54547.15 88888.00 2016-01-19 06:13:27.000 019 12609.20 32.67 54547.12 88888.00 2016-01-19 06:13:27.125 019 12609.20 32.70 54547.15 88888.00 2016-01-19 06:13:27.250 019 12609.20 32.70 54547.18 88888.00 2016-01-19 06:13:27.375 019 12609.27 32.73 54547.15 88888.00 2016-01-19 06:13:27.500 019 12609.20 32.75 54547.15 88888.00 2016-01-19 06:13:27.625 019 12609.20 32.75 54547.15 88888.00 2016-01-19 06:13:27.750 019 12609.17 32.77 54547.15 88888.00 2016-01-19 06:13:27.875 019 12609.15 32.77 54547.15 88888.00 2016-01-19 06:13:28.000 019 12609.17 32.75 54547.12 88888.00 2016-01-19 06:13:28.125 019 12609.20 32.77 54547.15 88888.00 2016-01-19 06:13:28.250 019 12609.17 32.77 54547.15 88888.00 2016-01-19 06:13:28.375 019 12609.17 32.77 54547.15 88888.00 2016-01-19 06:13:28.500 019 12609.17 32.77 54547.12 88888.00 2016-01-19 06:13:28.625 019 12609.17 32.80 54547.15 88888.00 2016-01-19 06:13:28.750 019 12609.23 32.83 54547.18 88888.00 2016-01-19 06:13:28.875 019 12609.25 32.83 54547.15 88888.00 2016-01-19 06:13:29.000 019 12609.30 32.80 54547.15 88888.00 2016-01-19 06:13:29.125 019 12609.30 32.77 54547.15 88888.00 2016-01-19 06:13:29.250 019 12609.23 32.77 54547.15 88888.00 2016-01-19 06:13:29.375 019 12609.20 32.77 54547.15 88888.00 2016-01-19 06:13:29.500 019 12609.23 32.83 54547.15 88888.00 2016-01-19 06:13:29.625 019 12609.23 32.80 54547.15 88888.00 2016-01-19 06:13:29.750 019 12609.25 32.83 54547.15 88888.00 2016-01-19 06:13:29.875 019 12609.27 32.83 54547.12 88888.00 2016-01-19 06:13:30.000 019 12609.23 32.80 54547.10 88888.00 2016-01-19 06:13:30.125 019 12609.15 32.80 54547.12 88888.00 2016-01-19 06:13:30.250 019 12609.12 32.83 54547.15 88888.00 2016-01-19 06:13:30.375 019 12609.20 32.80 54547.12 88888.00 2016-01-19 06:13:30.500 019 12609.23 32.83 54547.12 88888.00 2016-01-19 06:13:30.625 019 12609.23 32.85 54547.15 88888.00 2016-01-19 06:13:30.750 019 12609.17 32.83 54547.15 88888.00 2016-01-19 06:13:30.875 019 12609.17 32.80 54547.15 88888.00 2016-01-19 06:13:31.000 019 12609.17 32.80 54547.12 88888.00 2016-01-19 06:13:31.125 019 12609.17 32.83 54547.12 88888.00 2016-01-19 06:13:31.250 019 12609.25 32.80 54547.15 88888.00 2016-01-19 06:13:31.375 019 12609.27 32.83 54547.12 88888.00 2016-01-19 06:13:31.500 019 12609.25 32.83 54547.12 88888.00 2016-01-19 06:13:31.625 019 12609.17 32.80 54547.10 88888.00 2016-01-19 06:13:31.750 019 12609.15 32.83 54547.12 88888.00 2016-01-19 06:13:31.875 019 12609.17 32.85 54547.12 88888.00 2016-01-19 06:13:32.000 019 12609.20 32.88 54547.10 88888.00 2016-01-19 06:13:32.125 019 12609.17 32.88 54547.12 88888.00 2016-01-19 06:13:32.250 019 12609.12 32.90 54547.12 88888.00 2016-01-19 06:13:32.375 019 12609.12 32.90 54547.12 88888.00 2016-01-19 06:13:32.500 019 12609.20 32.92 54547.10 88888.00 2016-01-19 06:13:32.625 019 12609.15 32.92 54547.10 88888.00 2016-01-19 06:13:32.750 019 12609.08 32.90 54547.12 88888.00 2016-01-19 06:13:32.875 019 12609.12 32.88 54547.12 88888.00 2016-01-19 06:13:33.000 019 12609.17 32.83 54547.10 88888.00 2016-01-19 06:13:33.125 019 12609.17 32.88 54547.10 88888.00 2016-01-19 06:13:33.250 019 12609.15 32.88 54547.12 88888.00 2016-01-19 06:13:33.375 019 12609.20 32.88 54547.12 88888.00 2016-01-19 06:13:33.500 019 12609.17 32.90 54547.12 88888.00 2016-01-19 06:13:33.625 019 12609.17 32.92 54547.12 88888.00 2016-01-19 06:13:33.750 019 12609.17 32.92 54547.12 88888.00 2016-01-19 06:13:33.875 019 12609.10 32.95 54547.12 88888.00 2016-01-19 06:13:34.000 019 12609.12 32.95 54547.12 88888.00 2016-01-19 06:13:34.125 019 12609.17 32.98 54547.12 88888.00 2016-01-19 06:13:34.250 019 12609.23 32.98 54547.12 88888.00 2016-01-19 06:13:34.375 019 12609.17 32.95 54547.12 88888.00 2016-01-19 06:13:34.500 019 12609.15 32.95 54547.07 88888.00 2016-01-19 06:13:34.625 019 12609.15 32.95 54547.10 88888.00 2016-01-19 06:13:34.750 019 12609.20 32.92 54547.10 88888.00 2016-01-19 06:13:34.875 019 12609.20 32.98 54547.10 88888.00 2016-01-19 06:13:35.000 019 12609.15 33.00 54547.10 88888.00 2016-01-19 06:13:35.125 019 12609.12 33.00 54547.10 88888.00 2016-01-19 06:13:35.250 019 12609.10 32.95 54547.10 88888.00 2016-01-19 06:13:35.375 019 12609.12 33.00 54547.07 88888.00 2016-01-19 06:13:35.500 019 12609.17 33.00 54547.07 88888.00 2016-01-19 06:13:35.625 019 12609.17 33.00 54547.07 88888.00 2016-01-19 06:13:35.750 019 12609.10 32.98 54547.07 88888.00 2016-01-19 06:13:35.875 019 12609.08 32.95 54547.10 88888.00 2016-01-19 06:13:36.000 019 12609.08 32.98 54547.10 88888.00 2016-01-19 06:13:36.125 019 12609.15 32.98 54547.12 88888.00 2016-01-19 06:13:36.250 019 12609.15 33.00 54547.10 88888.00 2016-01-19 06:13:36.375 019 12609.12 33.02 54547.05 88888.00 2016-01-19 06:13:36.500 019 12609.12 33.05 54547.05 88888.00 2016-01-19 06:13:36.625 019 12609.15 33.05 54547.10 88888.00 2016-01-19 06:13:36.750 019 12609.15 33.08 54547.12 88888.00 2016-01-19 06:13:36.875 019 12609.10 33.05 54547.12 88888.00 2016-01-19 06:13:37.000 019 12609.08 33.05 54547.10 88888.00 2016-01-19 06:13:37.125 019 12609.08 33.02 54547.10 88888.00 2016-01-19 06:13:37.250 019 12609.05 33.02 54547.07 88888.00 2016-01-19 06:13:37.375 019 12609.12 33.05 54547.07 88888.00 2016-01-19 06:13:37.500 019 12609.17 33.02 54547.10 88888.00 2016-01-19 06:13:37.625 019 12609.15 33.02 54547.10 88888.00 2016-01-19 06:13:37.750 019 12609.10 33.05 54547.10 88888.00 2016-01-19 06:13:37.875 019 12609.00 33.02 54547.07 88888.00 2016-01-19 06:13:38.000 019 12609.05 33.05 54547.10 88888.00 2016-01-19 06:13:38.125 019 12609.10 33.08 54547.10 88888.00 2016-01-19 06:13:38.250 019 12609.12 33.08 54547.10 88888.00 2016-01-19 06:13:38.375 019 12609.10 33.08 54547.10 88888.00 2016-01-19 06:13:38.500 019 12609.08 33.05 54547.10 88888.00 2016-01-19 06:13:38.625 019 12609.10 33.08 54547.10 88888.00 2016-01-19 06:13:38.750 019 12609.15 33.10 54547.10 88888.00 2016-01-19 06:13:38.875 019 12609.15 33.12 54547.10 88888.00 2016-01-19 06:13:39.000 019 12609.17 33.10 54547.07 88888.00 2016-01-19 06:13:39.125 019 12609.17 33.08 54547.10 88888.00 2016-01-19 06:13:39.250 019 12609.10 33.10 54547.10 88888.00 2016-01-19 06:13:39.375 019 12609.08 33.10 54547.10 88888.00 2016-01-19 06:13:39.500 019 12609.08 33.10 54547.10 88888.00 2016-01-19 06:13:39.625 019 12609.12 33.12 54547.10 88888.00 2016-01-19 06:13:39.750 019 12609.15 33.15 54547.12 88888.00 2016-01-19 06:13:39.875 019 12609.12 33.17 54547.12 88888.00 2016-01-19 06:13:40.000 019 12609.05 33.15 54547.10 88888.00 2016-01-19 06:13:40.125 019 12609.08 33.20 54547.07 88888.00 2016-01-19 06:13:40.250 019 12609.05 33.17 54547.07 88888.00 2016-01-19 06:13:40.375 019 12608.92 33.15 54547.10 88888.00 2016-01-19 06:13:40.500 019 12608.98 33.17 54547.10 88888.00 2016-01-19 06:13:40.625 019 12609.10 33.20 54547.10 88888.00 2016-01-19 06:13:40.750 019 12609.08 33.15 54547.12 88888.00 2016-01-19 06:13:40.875 019 12608.98 33.12 54547.12 88888.00 2016-01-19 06:13:41.000 019 12608.95 33.15 54547.10 88888.00 2016-01-19 06:13:41.125 019 12608.95 33.20 54547.10 88888.00 2016-01-19 06:13:41.250 019 12608.92 33.23 54547.10 88888.00 2016-01-19 06:13:41.375 019 12609.02 33.23 54547.10 88888.00 2016-01-19 06:13:41.500 019 12609.02 33.23 54547.07 88888.00 2016-01-19 06:13:41.625 019 12609.00 33.23 54547.07 88888.00 2016-01-19 06:13:41.750 019 12609.08 33.23 54547.10 88888.00 2016-01-19 06:13:41.875 019 12609.05 33.23 54547.10 88888.00 2016-01-19 06:13:42.000 019 12609.08 33.20 54547.12 88888.00 2016-01-19 06:13:42.125 019 12609.05 33.25 54547.10 88888.00 2016-01-19 06:13:42.250 019 12609.02 33.23 54547.10 88888.00 2016-01-19 06:13:42.375 019 12609.08 33.25 54547.07 88888.00 2016-01-19 06:13:42.500 019 12609.08 33.27 54547.10 88888.00 2016-01-19 06:13:42.625 019 12609.02 33.25 54547.07 88888.00 2016-01-19 06:13:42.750 019 12608.92 33.27 54547.07 88888.00 2016-01-19 06:13:42.875 019 12608.92 33.27 54547.10 88888.00 2016-01-19 06:13:43.000 019 12608.95 33.27 54547.10 88888.00 2016-01-19 06:13:43.125 019 12609.08 33.30 54547.12 88888.00 2016-01-19 06:13:43.250 019 12609.10 33.27 54547.12 88888.00 2016-01-19 06:13:43.375 019 12609.10 33.30 54547.12 88888.00 2016-01-19 06:13:43.500 019 12609.10 33.30 54547.12 88888.00 2016-01-19 06:13:43.625 019 12609.05 33.27 54547.12 88888.00 2016-01-19 06:13:43.750 019 12609.02 33.35 54547.15 88888.00 2016-01-19 06:13:43.875 019 12609.00 33.33 54547.12 88888.00 2016-01-19 06:13:44.000 019 12608.95 33.38 54547.10 88888.00 2016-01-19 06:13:44.125 019 12608.98 33.35 54547.12 88888.00 2016-01-19 06:13:44.250 019 12609.00 33.35 54547.07 88888.00 2016-01-19 06:13:44.375 019 12609.00 33.33 54547.07 88888.00 2016-01-19 06:13:44.500 019 12609.00 33.38 54547.07 88888.00 2016-01-19 06:13:44.625 019 12609.02 33.35 54547.07 88888.00 2016-01-19 06:13:44.750 019 12608.98 33.40 54547.10 88888.00 2016-01-19 06:13:44.875 019 12608.92 33.42 54547.10 88888.00 2016-01-19 06:13:45.000 019 12608.90 33.42 54547.10 88888.00 2016-01-19 06:13:45.125 019 12608.92 33.42 54547.12 88888.00 2016-01-19 06:13:45.250 019 12608.95 33.42 54547.15 88888.00 2016-01-19 06:13:45.375 019 12608.98 33.40 54547.12 88888.00 2016-01-19 06:13:45.500 019 12609.02 33.40 54547.10 88888.00 2016-01-19 06:13:45.625 019 12609.02 33.40 54547.12 88888.00 2016-01-19 06:13:45.750 019 12609.00 33.40 54547.10 88888.00 2016-01-19 06:13:45.875 019 12608.98 33.45 54547.10 88888.00 2016-01-19 06:13:46.000 019 12609.00 33.42 54547.10 88888.00 2016-01-19 06:13:46.125 019 12609.05 33.40 54547.12 88888.00 2016-01-19 06:13:46.250 019 12609.10 33.42 54547.12 88888.00 2016-01-19 06:13:46.375 019 12609.08 33.40 54547.10 88888.00 2016-01-19 06:13:46.500 019 12609.00 33.42 54547.10 88888.00 2016-01-19 06:13:46.625 019 12608.95 33.42 54547.10 88888.00 2016-01-19 06:13:46.750 019 12608.95 33.40 54547.07 88888.00 2016-01-19 06:13:46.875 019 12609.08 33.42 54547.07 88888.00 2016-01-19 06:13:47.000 019 12609.12 33.45 54547.12 88888.00 2016-01-19 06:13:47.125 019 12609.05 33.50 54547.15 88888.00 2016-01-19 06:13:47.250 019 12608.92 33.45 54547.12 88888.00 2016-01-19 06:13:47.375 019 12609.00 33.48 54547.12 88888.00 2016-01-19 06:13:47.500 019 12608.95 33.48 54547.12 88888.00 2016-01-19 06:13:47.625 019 12608.92 33.45 54547.12 88888.00 2016-01-19 06:13:47.750 019 12608.95 33.48 54547.10 88888.00 2016-01-19 06:13:47.875 019 12609.02 33.50 54547.15 88888.00 2016-01-19 06:13:48.000 019 12609.08 33.48 54547.12 88888.00 2016-01-19 06:13:48.125 019 12609.08 33.48 54547.12 88888.00 2016-01-19 06:13:48.250 019 12609.05 33.52 54547.12 88888.00 2016-01-19 06:13:48.375 019 12609.05 33.55 54547.15 88888.00 2016-01-19 06:13:48.500 019 12609.02 33.52 54547.12 88888.00 2016-01-19 06:13:48.625 019 12609.05 33.50 54547.15 88888.00 2016-01-19 06:13:48.750 019 12609.05 33.52 54547.12 88888.00 2016-01-19 06:13:48.875 019 12609.02 33.55 54547.12 88888.00 2016-01-19 06:13:49.000 019 12609.00 33.58 54547.12 88888.00 2016-01-19 06:13:49.125 019 12609.02 33.55 54547.18 88888.00 2016-01-19 06:13:49.250 019 12609.02 33.50 54547.12 88888.00 2016-01-19 06:13:49.375 019 12609.02 33.52 54547.12 88888.00 2016-01-19 06:13:49.500 019 12608.98 33.52 54547.15 88888.00 2016-01-19 06:13:49.625 019 12608.92 33.55 54547.12 88888.00 2016-01-19 06:13:49.750 019 12608.92 33.55 54547.10 88888.00 2016-01-19 06:13:49.875 019 12609.00 33.58 54547.10 88888.00 2016-01-19 06:13:50.000 019 12608.98 33.60 54547.10 88888.00 2016-01-19 06:13:50.125 019 12608.95 33.62 54547.12 88888.00 2016-01-19 06:13:50.250 019 12608.98 33.60 54547.12 88888.00 2016-01-19 06:13:50.375 019 12609.00 33.62 54547.15 88888.00 2016-01-19 06:13:50.500 019 12609.00 33.62 54547.12 88888.00 2016-01-19 06:13:50.625 019 12608.98 33.60 54547.12 88888.00 2016-01-19 06:13:50.750 019 12608.92 33.60 54547.15 88888.00 2016-01-19 06:13:50.875 019 12608.90 33.62 54547.10 88888.00 2016-01-19 06:13:51.000 019 12608.95 33.62 54547.07 88888.00 2016-01-19 06:13:51.125 019 12608.95 33.60 54547.12 88888.00 2016-01-19 06:13:51.250 019 12608.95 33.60 54547.12 88888.00 2016-01-19 06:13:51.375 019 12608.95 33.60 54547.12 88888.00 2016-01-19 06:13:51.500 019 12608.92 33.65 54547.12 88888.00 2016-01-19 06:13:51.625 019 12608.95 33.65 54547.10 88888.00 2016-01-19 06:13:51.750 019 12608.95 33.62 54547.10 88888.00 2016-01-19 06:13:51.875 019 12608.98 33.60 54547.10 88888.00 2016-01-19 06:13:52.000 019 12609.00 33.62 54547.15 88888.00 2016-01-19 06:13:52.125 019 12608.98 33.65 54547.18 88888.00 2016-01-19 06:13:52.250 019 12608.95 33.65 54547.15 88888.00 2016-01-19 06:13:52.375 019 12608.98 33.65 54547.15 88888.00 2016-01-19 06:13:52.500 019 12608.98 33.67 54547.15 88888.00 2016-01-19 06:13:52.625 019 12608.95 33.67 54547.15 88888.00 2016-01-19 06:13:52.750 019 12608.92 33.70 54547.12 88888.00 2016-01-19 06:13:52.875 019 12608.95 33.67 54547.15 88888.00 2016-01-19 06:13:53.000 019 12608.98 33.73 54547.15 88888.00 2016-01-19 06:13:53.125 019 12608.95 33.75 54547.12 88888.00 2016-01-19 06:13:53.250 019 12608.95 33.75 54547.12 88888.00 2016-01-19 06:13:53.375 019 12608.95 33.75 54547.12 88888.00 2016-01-19 06:13:53.500 019 12608.98 33.73 54547.12 88888.00 2016-01-19 06:13:53.625 019 12608.98 33.75 54547.12 88888.00 2016-01-19 06:13:53.750 019 12609.00 33.73 54547.12 88888.00 2016-01-19 06:13:53.875 019 12609.00 33.70 54547.15 88888.00 2016-01-19 06:13:54.000 019 12608.95 33.73 54547.15 88888.00 2016-01-19 06:13:54.125 019 12608.92 33.73 54547.18 88888.00 2016-01-19 06:13:54.250 019 12608.98 33.73 54547.18 88888.00 2016-01-19 06:13:54.375 019 12609.00 33.73 54547.18 88888.00 2016-01-19 06:13:54.500 019 12609.00 33.75 54547.15 88888.00 2016-01-19 06:13:54.625 019 12608.98 33.75 54547.12 88888.00 2016-01-19 06:13:54.750 019 12608.98 33.77 54547.12 88888.00 2016-01-19 06:13:54.875 019 12608.98 33.75 54547.12 88888.00 2016-01-19 06:13:55.000 019 12608.95 33.75 54547.12 88888.00 2016-01-19 06:13:55.125 019 12608.95 33.73 54547.15 88888.00 2016-01-19 06:13:55.250 019 12608.95 33.73 54547.15 88888.00 2016-01-19 06:13:55.375 019 12609.02 33.75 54547.12 88888.00 2016-01-19 06:13:55.500 019 12609.05 33.83 54547.12 88888.00 2016-01-19 06:13:55.625 019 12609.00 33.80 54547.12 88888.00 2016-01-19 06:13:55.750 019 12609.00 33.80 54547.15 88888.00 2016-01-19 06:13:55.875 019 12609.02 33.83 54547.12 88888.00 2016-01-19 06:13:56.000 019 12609.02 33.83 54547.12 88888.00 2016-01-19 06:13:56.125 019 12609.05 33.83 54547.12 88888.00 2016-01-19 06:13:56.250 019 12609.02 33.83 54547.15 88888.00 2016-01-19 06:13:56.375 019 12609.00 33.77 54547.15 88888.00 2016-01-19 06:13:56.500 019 12609.00 33.83 54547.15 88888.00 2016-01-19 06:13:56.625 019 12608.98 33.83 54547.12 88888.00 2016-01-19 06:13:56.750 019 12608.98 33.85 54547.15 88888.00 2016-01-19 06:13:56.875 019 12609.00 33.83 54547.15 88888.00 2016-01-19 06:13:57.000 019 12609.00 33.85 54547.12 88888.00 2016-01-19 06:13:57.125 019 12608.95 33.85 54547.15 88888.00 2016-01-19 06:13:57.250 019 12608.95 33.83 54547.18 88888.00 2016-01-19 06:13:57.375 019 12609.00 33.88 54547.15 88888.00 2016-01-19 06:13:57.500 019 12609.08 33.88 54547.15 88888.00 2016-01-19 06:13:57.625 019 12609.05 33.90 54547.15 88888.00 2016-01-19 06:13:57.750 019 12609.05 33.90 54547.12 88888.00 2016-01-19 06:13:57.875 019 12609.02 33.90 54547.15 88888.00 2016-01-19 06:13:58.000 019 12609.02 33.92 54547.12 88888.00 2016-01-19 06:13:58.125 019 12609.02 33.92 54547.12 88888.00 2016-01-19 06:13:58.250 019 12609.02 33.95 54547.10 88888.00 2016-01-19 06:13:58.375 019 12609.02 33.95 54547.10 88888.00 2016-01-19 06:13:58.500 019 12609.00 33.98 54547.12 88888.00 2016-01-19 06:13:58.625 019 12609.00 33.98 54547.12 88888.00 2016-01-19 06:13:58.750 019 12608.98 33.95 54547.12 88888.00 2016-01-19 06:13:58.875 019 12608.92 33.92 54547.15 88888.00 2016-01-19 06:13:59.000 019 12608.88 33.92 54547.15 88888.00 2016-01-19 06:13:59.125 019 12608.85 33.92 54547.20 88888.00 2016-01-19 06:13:59.250 019 12608.90 33.98 54547.20 88888.00 2016-01-19 06:13:59.375 019 12608.98 33.98 54547.15 88888.00 2016-01-19 06:13:59.500 019 12609.02 33.95 54547.12 88888.00 2016-01-19 06:13:59.625 019 12609.05 33.95 54547.15 88888.00 2016-01-19 06:13:59.750 019 12609.02 33.98 54547.12 88888.00 2016-01-19 06:13:59.875 019 12609.05 33.98 54547.12 88888.00 2016-01-19 06:14:00.000 019 12609.05 33.98 54547.12 88888.00 2016-01-19 06:14:00.125 019 12609.08 33.98 54547.10 88888.00 2016-01-19 06:14:00.250 019 12609.02 34.00 54547.15 88888.00 2016-01-19 06:14:00.375 019 12609.02 34.00 54547.15 88888.00 2016-01-19 06:14:00.500 019 12609.05 34.05 54547.12 88888.00 2016-01-19 06:14:00.625 019 12609.08 34.05 54547.12 88888.00 2016-01-19 06:14:00.750 019 12609.05 34.02 54547.18 88888.00 2016-01-19 06:14:00.875 019 12609.05 34.05 54547.18 88888.00 2016-01-19 06:14:01.000 019 12609.02 34.08 54547.15 88888.00 2016-01-19 06:14:01.125 019 12609.05 34.10 54547.15 88888.00 2016-01-19 06:14:01.250 019 12608.95 34.10 54547.15 88888.00 2016-01-19 06:14:01.375 019 12608.95 34.08 54547.15 88888.00 2016-01-19 06:14:01.500 019 12608.95 34.05 54547.15 88888.00 2016-01-19 06:14:01.625 019 12608.92 34.05 54547.12 88888.00 2016-01-19 06:14:01.750 019 12608.90 34.05 54547.15 88888.00 2016-01-19 06:14:01.875 019 12608.92 34.05 54547.18 88888.00 2016-01-19 06:14:02.000 019 12608.92 34.10 54547.15 88888.00 2016-01-19 06:14:02.125 019 12608.98 34.12 54547.18 88888.00 2016-01-19 06:14:02.250 019 12609.00 34.08 54547.15 88888.00 2016-01-19 06:14:02.375 019 12608.95 34.10 54547.18 88888.00 2016-01-19 06:14:02.500 019 12608.92 34.10 54547.18 88888.00 2016-01-19 06:14:02.625 019 12608.92 34.08 54547.18 88888.00 2016-01-19 06:14:02.750 019 12608.85 34.10 54547.15 88888.00 2016-01-19 06:14:02.875 019 12608.85 34.10 54547.15 88888.00 2016-01-19 06:14:03.000 019 12608.88 34.10 54547.12 88888.00 2016-01-19 06:14:03.125 019 12608.83 34.12 54547.18 88888.00 2016-01-19 06:14:03.250 019 12608.85 34.12 54547.20 88888.00 2016-01-19 06:14:03.375 019 12608.98 34.15 54547.20 88888.00 2016-01-19 06:14:03.500 019 12608.98 34.17 54547.18 88888.00 2016-01-19 06:14:03.625 019 12608.95 34.15 54547.20 88888.00 2016-01-19 06:14:03.750 019 12608.95 34.17 54547.18 88888.00 2016-01-19 06:14:03.875 019 12608.98 34.17 54547.18 88888.00 2016-01-19 06:14:04.000 019 12608.92 34.15 54547.18 88888.00 2016-01-19 06:14:04.125 019 12608.90 34.15 54547.20 88888.00 2016-01-19 06:14:04.250 019 12608.88 34.15 54547.20 88888.00 2016-01-19 06:14:04.375 019 12608.98 34.17 54547.20 88888.00 2016-01-19 06:14:04.500 019 12608.95 34.17 54547.20 88888.00 2016-01-19 06:14:04.625 019 12608.98 34.20 54547.22 88888.00 2016-01-19 06:14:04.750 019 12609.00 34.23 54547.20 88888.00 2016-01-19 06:14:04.875 019 12608.98 34.23 54547.22 88888.00 2016-01-19 06:14:05.000 019 12608.98 34.23 54547.20 88888.00 2016-01-19 06:14:05.125 019 12608.92 34.23 54547.20 88888.00 2016-01-19 06:14:05.250 019 12608.90 34.17 54547.18 88888.00 2016-01-19 06:14:05.375 019 12608.92 34.20 54547.20 88888.00 2016-01-19 06:14:05.500 019 12608.85 34.20 54547.20 88888.00 2016-01-19 06:14:05.625 019 12608.80 34.23 54547.20 88888.00 2016-01-19 06:14:05.750 019 12608.85 34.27 54547.22 88888.00 2016-01-19 06:14:05.875 019 12608.90 34.25 54547.20 88888.00 2016-01-19 06:14:06.000 019 12608.95 34.25 54547.18 88888.00 2016-01-19 06:14:06.125 019 12608.92 34.25 54547.20 88888.00 2016-01-19 06:14:06.250 019 12608.92 34.25 54547.20 88888.00 2016-01-19 06:14:06.375 019 12608.90 34.27 54547.18 88888.00 2016-01-19 06:14:06.500 019 12608.90 34.25 54547.18 88888.00 2016-01-19 06:14:06.625 019 12608.88 34.27 54547.15 88888.00 2016-01-19 06:14:06.750 019 12608.83 34.27 54547.18 88888.00 2016-01-19 06:14:06.875 019 12608.85 34.25 54547.20 88888.00 2016-01-19 06:14:07.000 019 12608.90 34.30 54547.20 88888.00 2016-01-19 06:14:07.125 019 12608.90 34.33 54547.18 88888.00 2016-01-19 06:14:07.250 019 12608.90 34.30 54547.20 88888.00 2016-01-19 06:14:07.375 019 12608.95 34.30 54547.18 88888.00 2016-01-19 06:14:07.500 019 12608.98 34.33 54547.20 88888.00 2016-01-19 06:14:07.625 019 12608.95 34.33 54547.20 88888.00 2016-01-19 06:14:07.750 019 12608.90 34.33 54547.22 88888.00 2016-01-19 06:14:07.875 019 12608.92 34.30 54547.20 88888.00 2016-01-19 06:14:08.000 019 12608.92 34.30 54547.18 88888.00 2016-01-19 06:14:08.125 019 12608.92 34.35 54547.18 88888.00 2016-01-19 06:14:08.250 019 12608.90 34.30 54547.22 88888.00 2016-01-19 06:14:08.375 019 12608.88 34.33 54547.20 88888.00 2016-01-19 06:14:08.500 019 12608.88 34.33 54547.20 88888.00 2016-01-19 06:14:08.625 019 12608.88 34.35 54547.20 88888.00 2016-01-19 06:14:08.750 019 12608.90 34.33 54547.20 88888.00 2016-01-19 06:14:08.875 019 12608.88 34.35 54547.20 88888.00 2016-01-19 06:14:09.000 019 12608.90 34.33 54547.20 88888.00 2016-01-19 06:14:09.125 019 12608.88 34.33 54547.22 88888.00 2016-01-19 06:14:09.250 019 12608.85 34.35 54547.25 88888.00 2016-01-19 06:14:09.375 019 12608.88 34.35 54547.25 88888.00 2016-01-19 06:14:09.500 019 12608.85 34.35 54547.25 88888.00 2016-01-19 06:14:09.625 019 12608.88 34.35 54547.25 88888.00 2016-01-19 06:14:09.750 019 12608.85 34.38 54547.25 88888.00 2016-01-19 06:14:09.875 019 12608.83 34.38 54547.25 88888.00 2016-01-19 06:14:10.000 019 12608.80 34.35 54547.25 88888.00 2016-01-19 06:14:10.125 019 12608.88 34.35 54547.25 88888.00 2016-01-19 06:14:10.250 019 12608.88 34.38 54547.22 88888.00 2016-01-19 06:14:10.375 019 12608.85 34.38 54547.20 88888.00 2016-01-19 06:14:10.500 019 12608.83 34.40 54547.22 88888.00 2016-01-19 06:14:10.625 019 12608.75 34.40 54547.22 88888.00 2016-01-19 06:14:10.750 019 12608.83 34.38 54547.22 88888.00 2016-01-19 06:14:10.875 019 12608.85 34.40 54547.20 88888.00 2016-01-19 06:14:11.000 019 12608.83 34.40 54547.22 88888.00 2016-01-19 06:14:11.125 019 12608.80 34.38 54547.25 88888.00 2016-01-19 06:14:11.250 019 12608.88 34.38 54547.22 88888.00 2016-01-19 06:14:11.375 019 12608.90 34.40 54547.22 88888.00 2016-01-19 06:14:11.500 019 12608.85 34.40 54547.22 88888.00 2016-01-19 06:14:11.625 019 12608.83 34.42 54547.22 88888.00 2016-01-19 06:14:11.750 019 12608.88 34.42 54547.25 88888.00 2016-01-19 06:14:11.875 019 12608.92 34.42 54547.25 88888.00 2016-01-19 06:14:12.000 019 12609.02 34.40 54547.22 88888.00 2016-01-19 06:14:12.125 019 12609.02 34.45 54547.22 88888.00 2016-01-19 06:14:12.250 019 12608.92 34.45 54547.25 88888.00 2016-01-19 06:14:12.375 019 12608.90 34.42 54547.22 88888.00 2016-01-19 06:14:12.500 019 12608.90 34.45 54547.22 88888.00 2016-01-19 06:14:12.625 019 12608.90 34.45 54547.25 88888.00 2016-01-19 06:14:12.750 019 12608.90 34.45 54547.25 88888.00 2016-01-19 06:14:12.875 019 12608.85 34.45 54547.28 88888.00 2016-01-19 06:14:13.000 019 12608.85 34.45 54547.25 88888.00 2016-01-19 06:14:13.125 019 12608.88 34.45 54547.22 88888.00 2016-01-19 06:14:13.250 019 12608.85 34.45 54547.22 88888.00 2016-01-19 06:14:13.375 019 12608.88 34.45 54547.25 88888.00 2016-01-19 06:14:13.500 019 12609.00 34.48 54547.25 88888.00 2016-01-19 06:14:13.625 019 12608.98 34.48 54547.28 88888.00 2016-01-19 06:14:13.750 019 12608.92 34.48 54547.22 88888.00 2016-01-19 06:14:13.875 019 12608.85 34.50 54547.22 88888.00 2016-01-19 06:14:14.000 019 12608.83 34.48 54547.22 88888.00 2016-01-19 06:14:14.125 019 12608.95 34.45 54547.22 88888.00 2016-01-19 06:14:14.250 019 12609.02 34.48 54547.22 88888.00 2016-01-19 06:14:14.375 019 12609.08 34.45 54547.25 88888.00 2016-01-19 06:14:14.500 019 12609.05 34.48 54547.25 88888.00 2016-01-19 06:14:14.625 019 12609.00 34.48 54547.25 88888.00 2016-01-19 06:14:14.750 019 12608.95 34.50 54547.25 88888.00 2016-01-19 06:14:14.875 019 12609.00 34.48 54547.25 88888.00 2016-01-19 06:14:15.000 019 12609.00 34.50 54547.25 88888.00 2016-01-19 06:14:15.125 019 12608.98 34.50 54547.28 88888.00 2016-01-19 06:14:15.250 019 12608.92 34.52 54547.25 88888.00 2016-01-19 06:14:15.375 019 12608.85 34.50 54547.28 88888.00 2016-01-19 06:14:15.500 019 12608.85 34.48 54547.28 88888.00 2016-01-19 06:14:15.625 019 12608.92 34.50 54547.25 88888.00 2016-01-19 06:14:15.750 019 12608.95 34.50 54547.28 88888.00 2016-01-19 06:14:15.875 019 12608.95 34.50 54547.28 88888.00 2016-01-19 06:14:16.000 019 12608.98 34.52 54547.28 88888.00 2016-01-19 06:14:16.125 019 12608.92 34.52 54547.28 88888.00 2016-01-19 06:14:16.250 019 12608.88 34.50 54547.28 88888.00 2016-01-19 06:14:16.375 019 12608.95 34.58 54547.28 88888.00 2016-01-19 06:14:16.500 019 12608.98 34.60 54547.28 88888.00 2016-01-19 06:14:16.625 019 12608.90 34.58 54547.28 88888.00 2016-01-19 06:14:16.750 019 12608.90 34.55 54547.25 88888.00 2016-01-19 06:14:16.875 019 12608.88 34.52 54547.25 88888.00 2016-01-19 06:14:17.000 019 12608.90 34.50 54547.28 88888.00 2016-01-19 06:14:17.125 019 12608.88 34.58 54547.28 88888.00 2016-01-19 06:14:17.250 019 12608.83 34.58 54547.30 88888.00 2016-01-19 06:14:17.375 019 12608.83 34.62 54547.30 88888.00 2016-01-19 06:14:17.500 019 12608.88 34.65 54547.32 88888.00 2016-01-19 06:14:17.625 019 12608.92 34.58 54547.30 88888.00 2016-01-19 06:14:17.750 019 12608.95 34.58 54547.28 88888.00 2016-01-19 06:14:17.875 019 12608.88 34.58 54547.28 88888.00 2016-01-19 06:14:18.000 019 12608.83 34.58 54547.28 88888.00 2016-01-19 06:14:18.125 019 12608.83 34.58 54547.28 88888.00 2016-01-19 06:14:18.250 019 12608.80 34.58 54547.30 88888.00 2016-01-19 06:14:18.375 019 12608.80 34.60 54547.30 88888.00 2016-01-19 06:14:18.500 019 12608.80 34.62 54547.30 88888.00 2016-01-19 06:14:18.625 019 12608.85 34.62 54547.30 88888.00 2016-01-19 06:14:18.750 019 12608.88 34.62 54547.28 88888.00 2016-01-19 06:14:18.875 019 12608.92 34.62 54547.28 88888.00 2016-01-19 06:14:19.000 019 12608.90 34.62 54547.28 88888.00 2016-01-19 06:14:19.125 019 12608.90 34.62 54547.30 88888.00 2016-01-19 06:14:19.250 019 12608.90 34.62 54547.30 88888.00 2016-01-19 06:14:19.375 019 12608.95 34.62 54547.28 88888.00 2016-01-19 06:14:19.500 019 12608.98 34.65 54547.30 88888.00 2016-01-19 06:14:19.625 019 12609.02 34.65 54547.32 88888.00 2016-01-19 06:14:19.750 019 12608.95 34.62 54547.35 88888.00 2016-01-19 06:14:19.875 019 12608.90 34.62 54547.30 88888.00 2016-01-19 06:14:20.000 019 12608.90 34.62 54547.30 88888.00 2016-01-19 06:14:20.125 019 12608.90 34.62 54547.30 88888.00 2016-01-19 06:14:20.250 019 12608.88 34.60 54547.30 88888.00 2016-01-19 06:14:20.375 019 12608.88 34.65 54547.28 88888.00 2016-01-19 06:14:20.500 019 12608.90 34.67 54547.30 88888.00 2016-01-19 06:14:20.625 019 12608.90 34.70 54547.32 88888.00 2016-01-19 06:14:20.750 019 12608.85 34.73 54547.32 88888.00 2016-01-19 06:14:20.875 019 12608.80 34.70 54547.28 88888.00 2016-01-19 06:14:21.000 019 12608.85 34.67 54547.28 88888.00 2016-01-19 06:14:21.125 019 12608.88 34.67 54547.28 88888.00 2016-01-19 06:14:21.250 019 12608.90 34.67 54547.30 88888.00 2016-01-19 06:14:21.375 019 12608.88 34.67 54547.30 88888.00 2016-01-19 06:14:21.500 019 12608.90 34.67 54547.30 88888.00 2016-01-19 06:14:21.625 019 12608.92 34.67 54547.30 88888.00 2016-01-19 06:14:21.750 019 12608.92 34.67 54547.32 88888.00 2016-01-19 06:14:21.875 019 12608.92 34.70 54547.32 88888.00 2016-01-19 06:14:22.000 019 12608.88 34.67 54547.32 88888.00 2016-01-19 06:14:22.125 019 12608.85 34.67 54547.30 88888.00 2016-01-19 06:14:22.250 019 12608.88 34.67 54547.32 88888.00 2016-01-19 06:14:22.375 019 12608.90 34.67 54547.30 88888.00 2016-01-19 06:14:22.500 019 12608.85 34.73 54547.30 88888.00 2016-01-19 06:14:22.625 019 12608.88 34.75 54547.30 88888.00 2016-01-19 06:14:22.750 019 12608.88 34.70 54547.32 88888.00 2016-01-19 06:14:22.875 019 12608.88 34.67 54547.30 88888.00 2016-01-19 06:14:23.000 019 12608.88 34.67 54547.28 88888.00 2016-01-19 06:14:23.125 019 12608.92 34.67 54547.30 88888.00 2016-01-19 06:14:23.250 019 12608.95 34.67 54547.30 88888.00 2016-01-19 06:14:23.375 019 12609.00 34.75 54547.32 88888.00 2016-01-19 06:14:23.500 019 12608.92 34.75 54547.30 88888.00 2016-01-19 06:14:23.625 019 12608.88 34.73 54547.30 88888.00 2016-01-19 06:14:23.750 019 12608.85 34.73 54547.30 88888.00 2016-01-19 06:14:23.875 019 12608.88 34.75 54547.32 88888.00 2016-01-19 06:14:24.000 019 12608.85 34.75 54547.32 88888.00 2016-01-19 06:14:24.125 019 12608.92 34.73 54547.32 88888.00 2016-01-19 06:14:24.250 019 12608.95 34.75 54547.30 88888.00 2016-01-19 06:14:24.375 019 12609.02 34.77 54547.32 88888.00 2016-01-19 06:14:24.500 019 12608.98 34.77 54547.32 88888.00 2016-01-19 06:14:24.625 019 12608.90 34.77 54547.32 88888.00 2016-01-19 06:14:24.750 019 12608.88 34.75 54547.32 88888.00 2016-01-19 06:14:24.875 019 12608.88 34.77 54547.32 88888.00 2016-01-19 06:14:25.000 019 12608.90 34.80 54547.30 88888.00 2016-01-19 06:14:25.125 019 12608.90 34.77 54547.30 88888.00 2016-01-19 06:14:25.250 019 12608.83 34.75 54547.30 88888.00 2016-01-19 06:14:25.375 019 12608.85 34.77 54547.30 88888.00 2016-01-19 06:14:25.500 019 12608.98 34.80 54547.30 88888.00 2016-01-19 06:14:25.625 019 12608.95 34.77 54547.30 88888.00 2016-01-19 06:14:25.750 019 12608.90 34.80 54547.32 88888.00 2016-01-19 06:14:25.875 019 12608.85 34.80 54547.32 88888.00 2016-01-19 06:14:26.000 019 12608.92 34.83 54547.32 88888.00 2016-01-19 06:14:26.125 019 12608.98 34.80 54547.32 88888.00 2016-01-19 06:14:26.250 019 12608.95 34.80 54547.32 88888.00 2016-01-19 06:14:26.375 019 12608.95 34.80 54547.32 88888.00 2016-01-19 06:14:26.500 019 12608.92 34.80 54547.32 88888.00 2016-01-19 06:14:26.625 019 12608.85 34.80 54547.35 88888.00 2016-01-19 06:14:26.750 019 12608.85 34.80 54547.32 88888.00 2016-01-19 06:14:26.875 019 12608.98 34.83 54547.32 88888.00 2016-01-19 06:14:27.000 019 12609.05 34.83 54547.32 88888.00 2016-01-19 06:14:27.125 019 12609.02 34.83 54547.38 88888.00 2016-01-19 06:14:27.250 019 12608.98 34.83 54547.38 88888.00 2016-01-19 06:14:27.375 019 12608.90 34.85 54547.38 88888.00 2016-01-19 06:14:27.500 019 12608.92 34.85 54547.38 88888.00 2016-01-19 06:14:27.625 019 12608.90 34.83 54547.38 88888.00 2016-01-19 06:14:27.750 019 12608.92 34.88 54547.38 88888.00 2016-01-19 06:14:27.875 019 12609.00 34.88 54547.38 88888.00 2016-01-19 06:14:28.000 019 12608.98 34.88 54547.32 88888.00 2016-01-19 06:14:28.125 019 12608.88 34.85 54547.35 88888.00 2016-01-19 06:14:28.250 019 12608.85 34.85 54547.32 88888.00 2016-01-19 06:14:28.375 019 12608.98 34.88 54547.32 88888.00 2016-01-19 06:14:28.500 019 12608.95 34.88 54547.35 88888.00 2016-01-19 06:14:28.625 019 12608.88 34.85 54547.35 88888.00 2016-01-19 06:14:28.750 019 12608.92 34.90 54547.35 88888.00 2016-01-19 06:14:28.875 019 12608.92 34.90 54547.35 88888.00 2016-01-19 06:14:29.000 019 12609.00 34.90 54547.35 88888.00 2016-01-19 06:14:29.125 019 12609.00 34.88 54547.35 88888.00 2016-01-19 06:14:29.250 019 12608.98 34.88 54547.35 88888.00 2016-01-19 06:14:29.375 019 12609.00 34.88 54547.35 88888.00 2016-01-19 06:14:29.500 019 12609.00 34.90 54547.35 88888.00 2016-01-19 06:14:29.625 019 12609.02 34.90 54547.35 88888.00 2016-01-19 06:14:29.750 019 12609.05 34.92 54547.38 88888.00 2016-01-19 06:14:29.875 019 12609.05 34.92 54547.35 88888.00 2016-01-19 06:14:30.000 019 12609.10 34.90 54547.38 88888.00 2016-01-19 06:14:30.125 019 12609.05 34.90 54547.38 88888.00 2016-01-19 06:14:30.250 019 12609.00 34.92 54547.40 88888.00 2016-01-19 06:14:30.375 019 12609.02 34.95 54547.38 88888.00 2016-01-19 06:14:30.500 019 12609.05 34.95 54547.38 88888.00 2016-01-19 06:14:30.625 019 12609.02 34.92 54547.38 88888.00 2016-01-19 06:14:30.750 019 12609.00 34.95 54547.40 88888.00 2016-01-19 06:14:30.875 019 12608.98 34.92 54547.38 88888.00 2016-01-19 06:14:31.000 019 12608.92 34.98 54547.35 88888.00 2016-01-19 06:14:31.125 019 12608.95 34.98 54547.38 88888.00 2016-01-19 06:14:31.250 019 12609.00 34.95 54547.38 88888.00 2016-01-19 06:14:31.375 019 12609.00 34.92 54547.35 88888.00 2016-01-19 06:14:31.500 019 12608.90 34.95 54547.35 88888.00 2016-01-19 06:14:31.625 019 12608.85 34.95 54547.38 88888.00 2016-01-19 06:14:31.750 019 12608.95 34.98 54547.35 88888.00 2016-01-19 06:14:31.875 019 12609.00 34.98 54547.38 88888.00 2016-01-19 06:14:32.000 019 12608.98 34.95 54547.35 88888.00 2016-01-19 06:14:32.125 019 12608.98 34.95 54547.40 88888.00 2016-01-19 06:14:32.250 019 12608.98 34.98 54547.40 88888.00 2016-01-19 06:14:32.375 019 12608.95 35.00 54547.43 88888.00 2016-01-19 06:14:32.500 019 12608.92 34.98 54547.43 88888.00 2016-01-19 06:14:32.625 019 12608.92 34.98 54547.40 88888.00 2016-01-19 06:14:32.750 019 12608.88 35.00 54547.38 88888.00 2016-01-19 06:14:32.875 019 12608.88 35.02 54547.40 88888.00 2016-01-19 06:14:33.000 019 12608.95 35.00 54547.38 88888.00 2016-01-19 06:14:33.125 019 12608.92 35.00 54547.40 88888.00 2016-01-19 06:14:33.250 019 12608.88 35.00 54547.43 88888.00 2016-01-19 06:14:33.375 019 12608.95 35.05 54547.43 88888.00 2016-01-19 06:14:33.500 019 12608.98 35.05 54547.43 88888.00 2016-01-19 06:14:33.625 019 12608.98 35.05 54547.40 88888.00 2016-01-19 06:14:33.750 019 12609.00 35.02 54547.40 88888.00 2016-01-19 06:14:33.875 019 12609.00 35.02 54547.43 88888.00 2016-01-19 06:14:34.000 019 12609.02 35.05 54547.43 88888.00 2016-01-19 06:14:34.125 019 12609.02 35.02 54547.43 88888.00 2016-01-19 06:14:34.250 019 12609.00 35.02 54547.45 88888.00 2016-01-19 06:14:34.375 019 12609.00 35.08 54547.43 88888.00 2016-01-19 06:14:34.500 019 12609.05 35.10 54547.43 88888.00 2016-01-19 06:14:34.625 019 12609.02 35.12 54547.43 88888.00 2016-01-19 06:14:34.750 019 12609.00 35.10 54547.43 88888.00 2016-01-19 06:14:34.875 019 12609.02 35.12 54547.45 88888.00 2016-01-19 06:14:35.000 019 12609.05 35.08 54547.43 88888.00 2016-01-19 06:14:35.125 019 12609.05 35.08 54547.43 88888.00 2016-01-19 06:14:35.250 019 12609.02 35.08 54547.45 88888.00 2016-01-19 06:14:35.375 019 12609.02 35.10 54547.45 88888.00 2016-01-19 06:14:35.500 019 12608.95 35.15 54547.45 88888.00 2016-01-19 06:14:35.625 019 12608.95 35.15 54547.43 88888.00 2016-01-19 06:14:35.750 019 12609.00 35.12 54547.43 88888.00 2016-01-19 06:14:35.875 019 12609.00 35.12 54547.45 88888.00 2016-01-19 06:14:36.000 019 12608.98 35.12 54547.45 88888.00 2016-01-19 06:14:36.125 019 12609.02 35.12 54547.45 88888.00 2016-01-19 06:14:36.250 019 12609.02 35.12 54547.47 88888.00 2016-01-19 06:14:36.375 019 12608.98 35.12 54547.47 88888.00 2016-01-19 06:14:36.500 019 12609.00 35.12 54547.47 88888.00 2016-01-19 06:14:36.625 019 12609.08 35.12 54547.47 88888.00 2016-01-19 06:14:36.750 019 12609.05 35.12 54547.50 88888.00 2016-01-19 06:14:36.875 019 12609.00 35.08 54547.50 88888.00 2016-01-19 06:14:37.000 019 12609.02 35.10 54547.47 88888.00 2016-01-19 06:14:37.125 019 12609.05 35.10 54547.47 88888.00 2016-01-19 06:14:37.250 019 12609.00 35.15 54547.50 88888.00 2016-01-19 06:14:37.375 019 12608.95 35.15 54547.47 88888.00 2016-01-19 06:14:37.500 019 12608.90 35.15 54547.47 88888.00 2016-01-19 06:14:37.625 019 12608.98 35.17 54547.50 88888.00 2016-01-19 06:14:37.750 019 12609.02 35.20 54547.47 88888.00 2016-01-19 06:14:37.875 019 12608.98 35.17 54547.47 88888.00 2016-01-19 06:14:38.000 019 12608.95 35.17 54547.47 88888.00 2016-01-19 06:14:38.125 019 12608.98 35.15 54547.47 88888.00 2016-01-19 06:14:38.250 019 12608.98 35.17 54547.47 88888.00 2016-01-19 06:14:38.375 019 12608.98 35.17 54547.45 88888.00 2016-01-19 06:14:38.500 019 12608.92 35.17 54547.45 88888.00 2016-01-19 06:14:38.625 019 12609.00 35.17 54547.45 88888.00 2016-01-19 06:14:38.750 019 12609.05 35.15 54547.45 88888.00 2016-01-19 06:14:38.875 019 12609.08 35.17 54547.47 88888.00 2016-01-19 06:14:39.000 019 12609.00 35.17 54547.45 88888.00 2016-01-19 06:14:39.125 019 12609.02 35.17 54547.47 88888.00 2016-01-19 06:14:39.250 019 12609.00 35.20 54547.47 88888.00 2016-01-19 06:14:39.375 019 12608.98 35.20 54547.50 88888.00 2016-01-19 06:14:39.500 019 12608.98 35.17 54547.47 88888.00 2016-01-19 06:14:39.625 019 12608.98 35.17 54547.47 88888.00 2016-01-19 06:14:39.750 019 12609.00 35.20 54547.47 88888.00 2016-01-19 06:14:39.875 019 12608.98 35.20 54547.50 88888.00 2016-01-19 06:14:40.000 019 12608.98 35.20 54547.50 88888.00 2016-01-19 06:14:40.125 019 12608.92 35.17 54547.53 88888.00 2016-01-19 06:14:40.250 019 12608.90 35.17 54547.57 88888.00 2016-01-19 06:14:40.375 019 12608.90 35.20 54547.53 88888.00 2016-01-19 06:14:40.500 019 12608.90 35.20 54547.50 88888.00 2016-01-19 06:14:40.625 019 12608.95 35.23 54547.53 88888.00 2016-01-19 06:14:40.750 019 12608.92 35.20 54547.50 88888.00 2016-01-19 06:14:40.875 019 12608.90 35.23 54547.53 88888.00 2016-01-19 06:14:41.000 019 12608.98 35.20 54547.53 88888.00 2016-01-19 06:14:41.125 019 12608.98 35.20 54547.53 88888.00 2016-01-19 06:14:41.250 019 12608.95 35.20 54547.53 88888.00 2016-01-19 06:14:41.375 019 12608.95 35.17 54547.55 88888.00 2016-01-19 06:14:41.500 019 12608.90 35.20 54547.53 88888.00 2016-01-19 06:14:41.625 019 12608.85 35.23 54547.50 88888.00 2016-01-19 06:14:41.750 019 12608.83 35.20 54547.50 88888.00 2016-01-19 06:14:41.875 019 12608.85 35.23 54547.53 88888.00 2016-01-19 06:14:42.000 019 12608.88 35.23 54547.53 88888.00 2016-01-19 06:14:42.125 019 12608.88 35.23 54547.57 88888.00 2016-01-19 06:14:42.250 019 12608.85 35.23 54547.53 88888.00 2016-01-19 06:14:42.375 019 12608.92 35.25 54547.53 88888.00 2016-01-19 06:14:42.500 019 12608.92 35.23 54547.53 88888.00 2016-01-19 06:14:42.625 019 12608.95 35.25 54547.53 88888.00 2016-01-19 06:14:42.750 019 12608.95 35.25 54547.55 88888.00 2016-01-19 06:14:42.875 019 12609.00 35.23 54547.55 88888.00 2016-01-19 06:14:43.000 019 12609.02 35.23 54547.53 88888.00 2016-01-19 06:14:43.125 019 12609.00 35.25 54547.55 88888.00 2016-01-19 06:14:43.250 019 12609.00 35.23 54547.55 88888.00 2016-01-19 06:14:43.375 019 12609.05 35.25 54547.53 88888.00 2016-01-19 06:14:43.500 019 12609.02 35.27 54547.53 88888.00 2016-01-19 06:14:43.625 019 12608.95 35.25 54547.55 88888.00 2016-01-19 06:14:43.750 019 12608.95 35.25 54547.55 88888.00 2016-01-19 06:14:43.875 019 12608.92 35.25 54547.53 88888.00 2016-01-19 06:14:44.000 019 12608.95 35.25 54547.50 88888.00 2016-01-19 06:14:44.125 019 12608.95 35.27 54547.53 88888.00 2016-01-19 06:14:44.250 019 12608.98 35.30 54547.55 88888.00 2016-01-19 06:14:44.375 019 12609.00 35.33 54547.55 88888.00 2016-01-19 06:14:44.500 019 12609.02 35.30 54547.55 88888.00 2016-01-19 06:14:44.625 019 12609.02 35.27 54547.53 88888.00 2016-01-19 06:14:44.750 019 12608.95 35.30 54547.53 88888.00 2016-01-19 06:14:44.875 019 12608.98 35.30 54547.53 88888.00 2016-01-19 06:14:45.000 019 12609.00 35.33 54547.55 88888.00 2016-01-19 06:14:45.125 019 12608.95 35.30 54547.55 88888.00 2016-01-19 06:14:45.250 019 12608.92 35.33 54547.55 88888.00 2016-01-19 06:14:45.375 019 12609.00 35.33 54547.57 88888.00 2016-01-19 06:14:45.500 019 12609.02 35.30 54547.57 88888.00 2016-01-19 06:14:45.625 019 12608.98 35.30 54547.57 88888.00 2016-01-19 06:14:45.750 019 12608.95 35.27 54547.57 88888.00 2016-01-19 06:14:45.875 019 12608.90 35.30 54547.57 88888.00 2016-01-19 06:14:46.000 019 12608.95 35.30 54547.60 88888.00 2016-01-19 06:14:46.125 019 12608.98 35.30 54547.62 88888.00 2016-01-19 06:14:46.250 019 12608.95 35.33 54547.60 88888.00 2016-01-19 06:14:46.375 019 12608.95 35.35 54547.60 88888.00 2016-01-19 06:14:46.500 019 12608.98 35.33 54547.60 88888.00 2016-01-19 06:14:46.625 019 12608.92 35.33 54547.60 88888.00 2016-01-19 06:14:46.750 019 12608.88 35.30 54547.57 88888.00 2016-01-19 06:14:46.875 019 12608.80 35.33 54547.60 88888.00 2016-01-19 06:14:47.000 019 12608.83 35.33 54547.60 88888.00 2016-01-19 06:14:47.125 019 12608.88 35.38 54547.60 88888.00 2016-01-19 06:14:47.250 019 12608.83 35.38 54547.57 88888.00 2016-01-19 06:14:47.375 019 12608.88 35.38 54547.60 88888.00 2016-01-19 06:14:47.500 019 12608.90 35.38 54547.60 88888.00 2016-01-19 06:14:47.625 019 12608.95 35.38 54547.57 88888.00 2016-01-19 06:14:47.750 019 12608.92 35.38 54547.60 88888.00 2016-01-19 06:14:47.875 019 12608.98 35.38 54547.65 88888.00 2016-01-19 06:14:48.000 019 12609.05 35.42 54547.60 88888.00 2016-01-19 06:14:48.125 019 12609.00 35.45 54547.60 88888.00 2016-01-19 06:14:48.250 019 12609.00 35.45 54547.62 88888.00 2016-01-19 06:14:48.375 019 12609.02 35.40 54547.62 88888.00 2016-01-19 06:14:48.500 019 12609.02 35.40 54547.65 88888.00 2016-01-19 06:14:48.625 019 12609.02 35.42 54547.62 88888.00 2016-01-19 06:14:48.750 019 12609.00 35.42 54547.65 88888.00 2016-01-19 06:14:48.875 019 12609.00 35.45 54547.65 88888.00 2016-01-19 06:14:49.000 019 12608.98 35.42 54547.65 88888.00 2016-01-19 06:14:49.125 019 12608.92 35.42 54547.65 88888.00 2016-01-19 06:14:49.250 019 12608.95 35.42 54547.65 88888.00 2016-01-19 06:14:49.375 019 12608.98 35.42 54547.65 88888.00 2016-01-19 06:14:49.500 019 12608.95 35.45 54547.65 88888.00 2016-01-19 06:14:49.625 019 12609.00 35.45 54547.62 88888.00 2016-01-19 06:14:49.750 019 12609.08 35.48 54547.60 88888.00 2016-01-19 06:14:49.875 019 12609.05 35.48 54547.62 88888.00 2016-01-19 06:14:50.000 019 12609.00 35.45 54547.62 88888.00 2016-01-19 06:14:50.125 019 12608.95 35.42 54547.62 88888.00 2016-01-19 06:14:50.250 019 12608.92 35.40 54547.60 88888.00 2016-01-19 06:14:50.375 019 12608.92 35.42 54547.60 88888.00 2016-01-19 06:14:50.500 019 12608.92 35.48 54547.62 88888.00 2016-01-19 06:14:50.625 019 12608.95 35.48 54547.65 88888.00 2016-01-19 06:14:50.750 019 12608.95 35.45 54547.65 88888.00 2016-01-19 06:14:50.875 019 12608.98 35.42 54547.62 88888.00 2016-01-19 06:14:51.000 019 12608.98 35.42 54547.62 88888.00 2016-01-19 06:14:51.125 019 12609.00 35.42 54547.62 88888.00 2016-01-19 06:14:51.250 019 12609.00 35.42 54547.65 88888.00 2016-01-19 06:14:51.375 019 12609.00 35.45 54547.62 88888.00 2016-01-19 06:14:51.500 019 12609.00 35.48 54547.65 88888.00 2016-01-19 06:14:51.625 019 12608.98 35.48 54547.62 88888.00 2016-01-19 06:14:51.750 019 12608.98 35.50 54547.65 88888.00 2016-01-19 06:14:51.875 019 12609.00 35.52 54547.68 88888.00 2016-01-19 06:14:52.000 019 12608.98 35.50 54547.62 88888.00 2016-01-19 06:14:52.125 019 12608.95 35.48 54547.62 88888.00 2016-01-19 06:14:52.250 019 12609.00 35.48 54547.62 88888.00 2016-01-19 06:14:52.375 019 12609.08 35.48 54547.68 88888.00 2016-01-19 06:14:52.500 019 12609.00 35.48 54547.70 88888.00 2016-01-19 06:14:52.625 019 12608.95 35.48 54547.68 88888.00 2016-01-19 06:14:52.750 019 12608.95 35.48 54547.68 88888.00 2016-01-19 06:14:52.875 019 12608.95 35.48 54547.68 88888.00 2016-01-19 06:14:53.000 019 12608.92 35.48 54547.65 88888.00 2016-01-19 06:14:53.125 019 12608.92 35.45 54547.68 88888.00 2016-01-19 06:14:53.250 019 12608.92 35.48 54547.65 88888.00 2016-01-19 06:14:53.375 019 12609.00 35.50 54547.62 88888.00 2016-01-19 06:14:53.500 019 12608.92 35.50 54547.62 88888.00 2016-01-19 06:14:53.625 019 12608.92 35.52 54547.65 88888.00 2016-01-19 06:14:53.750 019 12608.98 35.52 54547.62 88888.00 2016-01-19 06:14:53.875 019 12608.85 35.50 54547.62 88888.00 2016-01-19 06:14:54.000 019 12608.83 35.50 54547.60 88888.00 2016-01-19 06:14:54.125 019 12608.90 35.48 54547.65 88888.00 2016-01-19 06:14:54.250 019 12608.95 35.55 54547.68 88888.00 2016-01-19 06:14:54.375 019 12608.98 35.55 54547.68 88888.00 2016-01-19 06:14:54.500 019 12608.95 35.55 54547.70 88888.00 2016-01-19 06:14:54.625 019 12609.00 35.55 54547.68 88888.00 2016-01-19 06:14:54.750 019 12609.00 35.58 54547.68 88888.00 2016-01-19 06:14:54.875 019 12608.95 35.55 54547.68 88888.00 2016-01-19 06:14:55.000 019 12608.92 35.52 54547.65 88888.00 2016-01-19 06:14:55.125 019 12608.95 35.52 54547.68 88888.00 2016-01-19 06:14:55.250 019 12608.98 35.55 54547.65 88888.00 2016-01-19 06:14:55.375 019 12609.00 35.58 54547.62 88888.00 2016-01-19 06:14:55.500 019 12608.98 35.58 54547.62 88888.00 2016-01-19 06:14:55.625 019 12609.00 35.55 54547.65 88888.00 2016-01-19 06:14:55.750 019 12609.05 35.52 54547.62 88888.00 2016-01-19 06:14:55.875 019 12609.02 35.55 54547.62 88888.00 2016-01-19 06:14:56.000 019 12609.00 35.55 54547.62 88888.00 2016-01-19 06:14:56.125 019 12609.02 35.50 54547.62 88888.00 2016-01-19 06:14:56.250 019 12609.02 35.52 54547.65 88888.00 2016-01-19 06:14:56.375 019 12609.05 35.55 54547.68 88888.00 2016-01-19 06:14:56.500 019 12609.02 35.58 54547.65 88888.00 2016-01-19 06:14:56.625 019 12608.98 35.52 54547.65 88888.00 2016-01-19 06:14:56.750 019 12609.05 35.52 54547.68 88888.00 2016-01-19 06:14:56.875 019 12609.02 35.55 54547.68 88888.00 2016-01-19 06:14:57.000 019 12609.00 35.52 54547.65 88888.00 2016-01-19 06:14:57.125 019 12608.92 35.50 54547.65 88888.00 2016-01-19 06:14:57.250 019 12609.00 35.55 54547.68 88888.00 2016-01-19 06:14:57.375 019 12609.10 35.58 54547.72 88888.00 2016-01-19 06:14:57.500 019 12609.08 35.58 54547.70 88888.00 2016-01-19 06:14:57.625 019 12609.05 35.52 54547.65 88888.00 2016-01-19 06:14:57.750 019 12609.02 35.50 54547.68 88888.00 2016-01-19 06:14:57.875 019 12609.05 35.50 54547.70 88888.00 2016-01-19 06:14:58.000 019 12609.02 35.52 54547.68 88888.00 2016-01-19 06:14:58.125 019 12608.98 35.50 54547.65 88888.00 2016-01-19 06:14:58.250 019 12609.00 35.48 54547.62 88888.00 2016-01-19 06:14:58.375 019 12608.98 35.50 54547.65 88888.00 2016-01-19 06:14:58.500 019 12609.00 35.52 54547.62 88888.00 2016-01-19 06:14:58.625 019 12609.08 35.52 54547.68 88888.00 2016-01-19 06:14:58.750 019 12609.10 35.55 54547.68 88888.00 2016-01-19 06:14:58.875 019 12609.08 35.55 54547.68 88888.00 2016-01-19 06:14:59.000 019 12609.05 35.52 54547.68 88888.00 2016-01-19 06:14:59.125 019 12609.02 35.55 54547.68 88888.00 2016-01-19 06:14:59.250 019 12609.05 35.58 54547.70 88888.00 2016-01-19 06:14:59.375 019 12609.02 35.58 54547.68 88888.00 2016-01-19 06:14:59.500 019 12609.02 35.60 54547.68 88888.00 2016-01-19 06:14:59.625 019 12609.02 35.62 54547.70 88888.00 2016-01-19 06:14:59.750 019 12609.02 35.62 54547.70 88888.00 2016-01-19 06:14:59.875 019 12609.02 35.60 54547.68 88888.00 2016-01-19 06:15:00.000 019 12609.02 35.58 54547.68 88888.00 2016-01-19 06:15:00.125 019 12609.02 35.60 54547.68 88888.00 2016-01-19 06:15:00.250 019 12609.02 35.58 54547.70 88888.00 2016-01-19 06:15:00.375 019 12609.02 35.60 54547.68 88888.00 2016-01-19 06:15:00.500 019 12609.08 35.60 54547.68 88888.00 2016-01-19 06:15:00.625 019 12609.15 35.58 54547.68 88888.00 2016-01-19 06:15:00.750 019 12609.17 35.58 54547.68 88888.00 2016-01-19 06:15:00.875 019 12609.12 35.60 54547.68 88888.00 2016-01-19 06:15:01.000 019 12609.15 35.65 54547.68 88888.00 2016-01-19 06:15:01.125 019 12609.12 35.60 54547.70 88888.00 2016-01-19 06:15:01.250 019 12609.05 35.60 54547.70 88888.00 2016-01-19 06:15:01.375 019 12609.02 35.55 54547.68 88888.00 2016-01-19 06:15:01.500 019 12609.02 35.58 54547.68 88888.00 2016-01-19 06:15:01.625 019 12609.00 35.58 54547.68 88888.00 2016-01-19 06:15:01.750 019 12609.08 35.52 54547.68 88888.00 2016-01-19 06:15:01.875 019 12609.10 35.55 54547.68 88888.00 2016-01-19 06:15:02.000 019 12609.08 35.58 54547.68 88888.00 2016-01-19 06:15:02.125 019 12609.08 35.58 54547.68 88888.00 2016-01-19 06:15:02.250 019 12609.12 35.58 54547.68 88888.00 2016-01-19 06:15:02.375 019 12609.12 35.55 54547.68 88888.00 2016-01-19 06:15:02.500 019 12609.12 35.55 54547.68 88888.00 2016-01-19 06:15:02.625 019 12609.17 35.55 54547.68 88888.00 2016-01-19 06:15:02.750 019 12609.23 35.58 54547.68 88888.00 2016-01-19 06:15:02.875 019 12609.23 35.55 54547.68 88888.00 2016-01-19 06:15:03.000 019 12609.17 35.52 54547.70 88888.00 2016-01-19 06:15:03.125 019 12609.12 35.52 54547.68 88888.00 2016-01-19 06:15:03.250 019 12609.12 35.58 54547.70 88888.00 2016-01-19 06:15:03.375 019 12609.15 35.58 54547.70 88888.00 2016-01-19 06:15:03.500 019 12609.15 35.58 54547.70 88888.00 2016-01-19 06:15:03.625 019 12609.10 35.58 54547.70 88888.00 2016-01-19 06:15:03.750 019 12609.10 35.58 54547.65 88888.00 2016-01-19 06:15:03.875 019 12609.08 35.52 54547.68 88888.00 2016-01-19 06:15:04.000 019 12609.08 35.52 54547.68 88888.00 2016-01-19 06:15:04.125 019 12609.10 35.58 54547.70 88888.00 2016-01-19 06:15:04.250 019 12609.15 35.55 54547.70 88888.00 2016-01-19 06:15:04.375 019 12609.17 35.55 54547.68 88888.00 2016-01-19 06:15:04.500 019 12609.12 35.55 54547.68 88888.00 2016-01-19 06:15:04.625 019 12609.05 35.58 54547.70 88888.00 2016-01-19 06:15:04.750 019 12609.05 35.58 54547.70 88888.00 2016-01-19 06:15:04.875 019 12609.08 35.55 54547.72 88888.00 2016-01-19 06:15:05.000 019 12609.08 35.52 54547.70 88888.00 2016-01-19 06:15:05.125 019 12609.10 35.52 54547.72 88888.00 2016-01-19 06:15:05.250 019 12609.17 35.52 54547.75 88888.00 2016-01-19 06:15:05.375 019 12609.17 35.55 54547.75 88888.00 2016-01-19 06:15:05.500 019 12609.15 35.55 54547.72 88888.00 2016-01-19 06:15:05.625 019 12609.12 35.55 54547.72 88888.00 2016-01-19 06:15:05.750 019 12609.17 35.55 54547.70 88888.00 2016-01-19 06:15:05.875 019 12609.15 35.55 54547.70 88888.00 2016-01-19 06:15:06.000 019 12609.17 35.52 54547.68 88888.00 2016-01-19 06:15:06.125 019 12609.12 35.52 54547.68 88888.00 2016-01-19 06:15:06.250 019 12609.08 35.52 54547.72 88888.00 2016-01-19 06:15:06.375 019 12609.00 35.55 54547.72 88888.00 2016-01-19 06:15:06.500 019 12609.05 35.52 54547.75 88888.00 2016-01-19 06:15:06.625 019 12609.08 35.52 54547.72 88888.00 2016-01-19 06:15:06.750 019 12609.08 35.55 54547.75 88888.00 2016-01-19 06:15:06.875 019 12609.10 35.55 54547.72 88888.00 2016-01-19 06:15:07.000 019 12609.10 35.55 54547.72 88888.00 2016-01-19 06:15:07.125 019 12609.12 35.52 54547.72 88888.00 2016-01-19 06:15:07.250 019 12609.12 35.52 54547.75 88888.00 2016-01-19 06:15:07.375 019 12609.17 35.58 54547.75 88888.00 2016-01-19 06:15:07.500 019 12609.17 35.55 54547.72 88888.00 2016-01-19 06:15:07.625 019 12609.12 35.55 54547.72 88888.00 2016-01-19 06:15:07.750 019 12609.08 35.55 54547.75 88888.00 2016-01-19 06:15:07.875 019 12609.15 35.58 54547.75 88888.00 2016-01-19 06:15:08.000 019 12609.20 35.58 54547.72 88888.00 2016-01-19 06:15:08.125 019 12609.17 35.58 54547.75 88888.00 2016-01-19 06:15:08.250 019 12609.17 35.55 54547.75 88888.00 2016-01-19 06:15:08.375 019 12609.15 35.55 54547.75 88888.00 2016-01-19 06:15:08.500 019 12609.08 35.52 54547.72 88888.00 2016-01-19 06:15:08.625 019 12609.12 35.55 54547.75 88888.00 2016-01-19 06:15:08.750 019 12609.15 35.55 54547.72 88888.00 2016-01-19 06:15:08.875 019 12609.15 35.55 54547.75 88888.00 2016-01-19 06:15:09.000 019 12609.12 35.52 54547.75 88888.00 2016-01-19 06:15:09.125 019 12609.12 35.55 54547.78 88888.00 2016-01-19 06:15:09.250 019 12609.10 35.55 54547.78 88888.00 2016-01-19 06:15:09.375 019 12609.15 35.58 54547.78 88888.00 2016-01-19 06:15:09.500 019 12609.15 35.55 54547.78 88888.00 2016-01-19 06:15:09.625 019 12609.10 35.58 54547.78 88888.00 2016-01-19 06:15:09.750 019 12609.02 35.52 54547.75 88888.00 2016-01-19 06:15:09.875 019 12609.05 35.55 54547.72 88888.00 2016-01-19 06:15:10.000 019 12609.12 35.58 54547.75 88888.00 2016-01-19 06:15:10.125 019 12609.20 35.55 54547.78 88888.00 2016-01-19 06:15:10.250 019 12609.17 35.52 54547.75 88888.00 2016-01-19 06:15:10.375 019 12609.15 35.52 54547.75 88888.00 2016-01-19 06:15:10.500 019 12609.10 35.58 54547.78 88888.00 2016-01-19 06:15:10.625 019 12609.10 35.58 54547.78 88888.00 2016-01-19 06:15:10.750 019 12609.17 35.58 54547.78 88888.00 2016-01-19 06:15:10.875 019 12609.15 35.58 54547.78 88888.00 2016-01-19 06:15:11.000 019 12609.10 35.58 54547.80 88888.00 2016-01-19 06:15:11.125 019 12609.12 35.55 54547.80 88888.00 2016-01-19 06:15:11.250 019 12609.12 35.52 54547.80 88888.00 2016-01-19 06:15:11.375 019 12609.10 35.55 54547.80 88888.00 2016-01-19 06:15:11.500 019 12609.10 35.58 54547.80 88888.00 2016-01-19 06:15:11.625 019 12609.08 35.58 54547.80 88888.00 2016-01-19 06:15:11.750 019 12609.08 35.58 54547.80 88888.00 2016-01-19 06:15:11.875 019 12609.08 35.52 54547.78 88888.00 2016-01-19 06:15:12.000 019 12609.10 35.58 54547.75 88888.00 2016-01-19 06:15:12.125 019 12609.12 35.55 54547.78 88888.00 2016-01-19 06:15:12.250 019 12609.10 35.52 54547.80 88888.00 2016-01-19 06:15:12.375 019 12609.12 35.55 54547.80 88888.00 2016-01-19 06:15:12.500 019 12609.15 35.58 54547.80 88888.00 2016-01-19 06:15:12.625 019 12609.17 35.58 54547.80 88888.00 2016-01-19 06:15:12.750 019 12609.20 35.58 54547.78 88888.00 2016-01-19 06:15:12.875 019 12609.20 35.55 54547.78 88888.00 2016-01-19 06:15:13.000 019 12609.17 35.52 54547.75 88888.00 2016-01-19 06:15:13.125 019 12609.05 35.52 54547.80 88888.00 2016-01-19 06:15:13.250 019 12609.08 35.55 54547.82 88888.00 2016-01-19 06:15:13.375 019 12609.15 35.58 54547.82 88888.00 2016-01-19 06:15:13.500 019 12609.20 35.55 54547.82 88888.00 2016-01-19 06:15:13.625 019 12609.23 35.55 54547.80 88888.00 2016-01-19 06:15:13.750 019 12609.23 35.55 54547.80 88888.00 2016-01-19 06:15:13.875 019 12609.15 35.55 54547.85 88888.00 2016-01-19 06:15:14.000 019 12609.15 35.52 54547.82 88888.00 2016-01-19 06:15:14.125 019 12609.17 35.52 54547.82 88888.00 2016-01-19 06:15:14.250 019 12609.12 35.48 54547.82 88888.00 2016-01-19 06:15:14.375 019 12609.08 35.50 54547.82 88888.00 2016-01-19 06:15:14.500 019 12609.12 35.52 54547.82 88888.00 2016-01-19 06:15:14.625 019 12609.23 35.55 54547.82 88888.00 2016-01-19 06:15:14.750 019 12609.25 35.52 54547.80 88888.00 2016-01-19 06:15:14.875 019 12609.23 35.50 54547.82 88888.00 2016-01-19 06:15:15.000 019 12609.17 35.48 54547.82 88888.00 2016-01-19 06:15:15.125 019 12609.15 35.48 54547.82 88888.00 2016-01-19 06:15:15.250 019 12609.17 35.52 54547.82 88888.00 2016-01-19 06:15:15.375 019 12609.20 35.55 54547.85 88888.00 2016-01-19 06:15:15.500 019 12609.20 35.58 54547.85 88888.00 2016-01-19 06:15:15.625 019 12609.10 35.55 54547.85 88888.00 2016-01-19 06:15:15.750 019 12609.05 35.50 54547.82 88888.00 2016-01-19 06:15:15.875 019 12609.12 35.52 54547.82 88888.00 2016-01-19 06:15:16.000 019 12609.17 35.52 54547.82 88888.00 2016-01-19 06:15:16.125 019 12609.17 35.52 54547.85 88888.00 2016-01-19 06:15:16.250 019 12609.20 35.55 54547.80 88888.00 2016-01-19 06:15:16.375 019 12609.23 35.58 54547.80 88888.00 2016-01-19 06:15:16.500 019 12609.20 35.58 54547.82 88888.00 2016-01-19 06:15:16.625 019 12609.20 35.58 54547.85 88888.00 2016-01-19 06:15:16.750 019 12609.17 35.55 54547.82 88888.00 2016-01-19 06:15:16.875 019 12609.15 35.58 54547.80 88888.00 2016-01-19 06:15:17.000 019 12609.10 35.60 54547.80 88888.00 2016-01-19 06:15:17.125 019 12609.10 35.58 54547.82 88888.00 2016-01-19 06:15:17.250 019 12609.08 35.58 54547.85 88888.00 2016-01-19 06:15:17.375 019 12609.12 35.60 54547.85 88888.00 2016-01-19 06:15:17.500 019 12609.10 35.60 54547.85 88888.00 2016-01-19 06:15:17.625 019 12609.10 35.58 54547.85 88888.00 2016-01-19 06:15:17.750 019 12609.15 35.58 54547.85 88888.00 2016-01-19 06:15:17.875 019 12609.15 35.60 54547.85 88888.00 2016-01-19 06:15:18.000 019 12609.15 35.58 54547.85 88888.00 2016-01-19 06:15:18.125 019 12609.17 35.60 54547.85 88888.00 2016-01-19 06:15:18.250 019 12609.15 35.58 54547.88 88888.00 2016-01-19 06:15:18.375 019 12609.15 35.58 54547.85 88888.00 2016-01-19 06:15:18.500 019 12609.12 35.60 54547.85 88888.00 2016-01-19 06:15:18.625 019 12609.08 35.60 54547.88 88888.00 2016-01-19 06:15:18.750 019 12609.12 35.62 54547.85 88888.00 2016-01-19 06:15:18.875 019 12609.12 35.60 54547.88 88888.00 2016-01-19 06:15:19.000 019 12609.02 35.58 54547.85 88888.00 2016-01-19 06:15:19.125 019 12609.08 35.55 54547.90 88888.00 2016-01-19 06:15:19.250 019 12609.15 35.58 54547.88 88888.00 2016-01-19 06:15:19.375 019 12609.17 35.58 54547.85 88888.00 2016-01-19 06:15:19.500 019 12609.17 35.60 54547.85 88888.00 2016-01-19 06:15:19.625 019 12609.17 35.60 54547.88 88888.00 2016-01-19 06:15:19.750 019 12609.12 35.58 54547.88 88888.00 2016-01-19 06:15:19.875 019 12609.12 35.55 54547.88 88888.00 2016-01-19 06:15:20.000 019 12609.12 35.55 54547.88 88888.00 2016-01-19 06:15:20.125 019 12609.15 35.55 54547.88 88888.00 2016-01-19 06:15:20.250 019 12609.12 35.58 54547.90 88888.00 2016-01-19 06:15:20.375 019 12609.10 35.60 54547.88 88888.00 2016-01-19 06:15:20.500 019 12609.10 35.58 54547.88 88888.00 2016-01-19 06:15:20.625 019 12609.12 35.58 54547.85 88888.00 2016-01-19 06:15:20.750 019 12609.17 35.58 54547.85 88888.00 2016-01-19 06:15:20.875 019 12609.10 35.60 54547.88 88888.00 2016-01-19 06:15:21.000 019 12609.12 35.60 54547.88 88888.00 2016-01-19 06:15:21.125 019 12609.10 35.65 54547.90 88888.00 2016-01-19 06:15:21.250 019 12609.10 35.65 54547.88 88888.00 2016-01-19 06:15:21.375 019 12609.15 35.65 54547.88 88888.00 2016-01-19 06:15:21.500 019 12609.17 35.65 54547.85 88888.00 2016-01-19 06:15:21.625 019 12609.15 35.62 54547.85 88888.00 2016-01-19 06:15:21.750 019 12609.10 35.62 54547.88 88888.00 2016-01-19 06:15:21.875 019 12609.05 35.60 54547.88 88888.00 2016-01-19 06:15:22.000 019 12609.05 35.62 54547.88 88888.00 2016-01-19 06:15:22.125 019 12609.12 35.65 54547.88 88888.00 2016-01-19 06:15:22.250 019 12609.10 35.65 54547.90 88888.00 2016-01-19 06:15:22.375 019 12609.15 35.67 54547.90 88888.00 2016-01-19 06:15:22.500 019 12609.23 35.67 54547.90 88888.00 2016-01-19 06:15:22.625 019 12609.17 35.65 54547.90 88888.00 2016-01-19 06:15:22.750 019 12609.12 35.65 54547.90 88888.00 2016-01-19 06:15:22.875 019 12609.17 35.62 54547.85 88888.00 2016-01-19 06:15:23.000 019 12609.10 35.58 54547.85 88888.00 2016-01-19 06:15:23.125 019 12609.10 35.58 54547.85 88888.00 2016-01-19 06:15:23.250 019 12609.15 35.60 54547.90 88888.00 2016-01-19 06:15:23.375 019 12609.20 35.60 54547.88 88888.00 2016-01-19 06:15:23.500 019 12609.17 35.60 54547.90 88888.00 2016-01-19 06:15:23.625 019 12609.17 35.60 54547.90 88888.00 2016-01-19 06:15:23.750 019 12609.15 35.60 54547.93 88888.00 2016-01-19 06:15:23.875 019 12609.15 35.60 54547.93 88888.00 2016-01-19 06:15:24.000 019 12609.12 35.60 54547.90 88888.00 2016-01-19 06:15:24.125 019 12609.15 35.60 54547.88 88888.00 2016-01-19 06:15:24.250 019 12609.17 35.62 54547.90 88888.00 2016-01-19 06:15:24.375 019 12609.15 35.65 54547.93 88888.00 2016-01-19 06:15:24.500 019 12609.12 35.62 54547.93 88888.00 2016-01-19 06:15:24.625 019 12609.17 35.65 54547.90 88888.00 2016-01-19 06:15:24.750 019 12609.20 35.65 54547.93 88888.00 2016-01-19 06:15:24.875 019 12609.20 35.65 54547.93 88888.00 2016-01-19 06:15:25.000 019 12609.15 35.62 54547.90 88888.00 2016-01-19 06:15:25.125 019 12609.12 35.62 54547.90 88888.00 2016-01-19 06:15:25.250 019 12609.15 35.60 54547.90 88888.00 2016-01-19 06:15:25.375 019 12609.12 35.60 54547.90 88888.00 2016-01-19 06:15:25.500 019 12609.10 35.62 54547.88 88888.00 2016-01-19 06:15:25.625 019 12609.12 35.62 54547.88 88888.00 2016-01-19 06:15:25.750 019 12609.15 35.65 54547.88 88888.00 2016-01-19 06:15:25.875 019 12609.17 35.65 54547.90 88888.00 2016-01-19 06:15:26.000 019 12609.17 35.62 54547.88 88888.00 2016-01-19 06:15:26.125 019 12609.23 35.60 54547.90 88888.00 2016-01-19 06:15:26.250 019 12609.15 35.58 54547.88 88888.00 2016-01-19 06:15:26.375 019 12609.12 35.58 54547.88 88888.00 2016-01-19 06:15:26.500 019 12609.10 35.58 54547.88 88888.00 2016-01-19 06:15:26.625 019 12609.10 35.62 54547.90 88888.00 2016-01-19 06:15:26.750 019 12609.08 35.60 54547.90 88888.00 2016-01-19 06:15:26.875 019 12609.05 35.60 54547.90 88888.00 2016-01-19 06:15:27.000 019 12609.08 35.60 54547.88 88888.00 2016-01-19 06:15:27.125 019 12609.12 35.62 54547.90 88888.00 2016-01-19 06:15:27.250 019 12609.12 35.65 54547.90 88888.00 2016-01-19 06:15:27.375 019 12609.15 35.65 54547.93 88888.00 2016-01-19 06:15:27.500 019 12609.10 35.65 54547.93 88888.00 2016-01-19 06:15:27.625 019 12609.10 35.65 54547.90 88888.00 2016-01-19 06:15:27.750 019 12609.15 35.65 54547.90 88888.00 2016-01-19 06:15:27.875 019 12609.17 35.65 54547.90 88888.00 2016-01-19 06:15:28.000 019 12609.15 35.65 54547.90 88888.00 2016-01-19 06:15:28.125 019 12609.15 35.67 54547.88 88888.00 2016-01-19 06:15:28.250 019 12609.15 35.62 54547.90 88888.00 2016-01-19 06:15:28.375 019 12609.15 35.60 54547.88 88888.00 2016-01-19 06:15:28.500 019 12609.17 35.60 54547.90 88888.00 2016-01-19 06:15:28.625 019 12609.15 35.62 54547.90 88888.00 2016-01-19 06:15:28.750 019 12609.20 35.60 54547.90 88888.00 2016-01-19 06:15:28.875 019 12609.17 35.60 54547.90 88888.00 2016-01-19 06:15:29.000 019 12609.15 35.62 54547.93 88888.00 2016-01-19 06:15:29.125 019 12609.17 35.62 54547.90 88888.00 2016-01-19 06:15:29.250 019 12609.15 35.60 54547.90 88888.00 2016-01-19 06:15:29.375 019 12609.12 35.58 54547.93 88888.00 2016-01-19 06:15:29.500 019 12609.02 35.60 54547.93 88888.00 2016-01-19 06:15:29.625 019 12608.98 35.60 54547.93 88888.00 2016-01-19 06:15:29.750 019 12609.00 35.62 54547.90 88888.00 2016-01-19 06:15:29.875 019 12609.08 35.60 54547.90 88888.00 2016-01-19 06:15:30.000 019 12609.10 35.58 54547.90 88888.00 2016-01-19 06:15:30.125 019 12609.12 35.58 54547.93 88888.00 2016-01-19 06:15:30.250 019 12609.17 35.60 54547.93 88888.00 2016-01-19 06:15:30.375 019 12609.20 35.62 54547.93 88888.00 2016-01-19 06:15:30.500 019 12609.15 35.58 54547.90 88888.00 2016-01-19 06:15:30.625 019 12609.15 35.60 54547.93 88888.00 2016-01-19 06:15:30.750 019 12609.15 35.58 54547.93 88888.00 2016-01-19 06:15:30.875 019 12609.17 35.62 54547.90 88888.00 2016-01-19 06:15:31.000 019 12609.17 35.60 54547.88 88888.00 2016-01-19 06:15:31.125 019 12609.12 35.60 54547.90 88888.00 2016-01-19 06:15:31.250 019 12609.08 35.60 54547.93 88888.00 2016-01-19 06:15:31.375 019 12609.05 35.65 54547.95 88888.00 2016-01-19 06:15:31.500 019 12609.10 35.62 54547.95 88888.00 2016-01-19 06:15:31.625 019 12609.10 35.60 54547.93 88888.00 2016-01-19 06:15:31.750 019 12609.05 35.58 54547.90 88888.00 2016-01-19 06:15:31.875 019 12609.08 35.58 54547.90 88888.00 2016-01-19 06:15:32.000 019 12609.08 35.60 54547.88 88888.00 2016-01-19 06:15:32.125 019 12609.05 35.62 54547.93 88888.00 2016-01-19 06:15:32.250 019 12609.05 35.60 54547.90 88888.00 2016-01-19 06:15:32.375 019 12609.05 35.55 54547.90 88888.00 2016-01-19 06:15:32.500 019 12609.08 35.52 54547.90 88888.00 2016-01-19 06:15:32.625 019 12609.08 35.52 54547.90 88888.00 2016-01-19 06:15:32.750 019 12609.10 35.55 54547.90 88888.00 2016-01-19 06:15:32.875 019 12609.10 35.58 54547.93 88888.00 2016-01-19 06:15:33.000 019 12609.12 35.58 54547.93 88888.00 2016-01-19 06:15:33.125 019 12609.12 35.58 54547.93 88888.00 2016-01-19 06:15:33.250 019 12609.12 35.58 54547.95 88888.00 2016-01-19 06:15:33.375 019 12609.15 35.58 54547.97 88888.00 2016-01-19 06:15:33.500 019 12609.08 35.55 54547.95 88888.00 2016-01-19 06:15:33.625 019 12609.05 35.52 54547.95 88888.00 2016-01-19 06:15:33.750 019 12609.15 35.55 54547.93 88888.00 2016-01-19 06:15:33.875 019 12609.17 35.55 54547.93 88888.00 2016-01-19 06:15:34.000 019 12609.12 35.58 54547.90 88888.00 2016-01-19 06:15:34.125 019 12609.10 35.60 54547.90 88888.00 2016-01-19 06:15:34.250 019 12609.15 35.55 54547.90 88888.00 2016-01-19 06:15:34.375 019 12609.10 35.55 54547.88 88888.00 2016-01-19 06:15:34.500 019 12609.08 35.58 54547.88 88888.00 2016-01-19 06:15:34.625 019 12609.17 35.60 54547.88 88888.00 2016-01-19 06:15:34.750 019 12609.17 35.58 54547.88 88888.00 2016-01-19 06:15:34.875 019 12609.12 35.58 54547.90 88888.00 2016-01-19 06:15:35.000 019 12609.12 35.55 54547.93 88888.00 2016-01-19 06:15:35.125 019 12609.15 35.52 54547.95 88888.00 2016-01-19 06:15:35.250 019 12609.05 35.50 54547.93 88888.00 2016-01-19 06:15:35.375 019 12609.00 35.50 54547.90 88888.00 2016-01-19 06:15:35.500 019 12609.02 35.55 54547.90 88888.00 2016-01-19 06:15:35.625 019 12609.05 35.52 54547.90 88888.00 2016-01-19 06:15:35.750 019 12609.10 35.50 54547.90 88888.00 2016-01-19 06:15:35.875 019 12609.12 35.55 54547.93 88888.00 2016-01-19 06:15:36.000 019 12609.12 35.52 54547.90 88888.00 2016-01-19 06:15:36.125 019 12609.05 35.52 54547.88 88888.00 2016-01-19 06:15:36.250 019 12609.05 35.55 54547.88 88888.00 2016-01-19 06:15:36.375 019 12609.12 35.55 54547.88 88888.00 2016-01-19 06:15:36.500 019 12609.15 35.55 54547.90 88888.00 2016-01-19 06:15:36.625 019 12609.12 35.55 54547.90 88888.00 2016-01-19 06:15:36.750 019 12609.17 35.55 54547.90 88888.00 2016-01-19 06:15:36.875 019 12609.12 35.55 54547.90 88888.00 2016-01-19 06:15:37.000 019 12609.10 35.55 54547.90 88888.00 2016-01-19 06:15:37.125 019 12609.12 35.55 54547.93 88888.00 2016-01-19 06:15:37.250 019 12609.12 35.55 54547.93 88888.00 2016-01-19 06:15:37.375 019 12609.12 35.55 54547.90 88888.00 2016-01-19 06:15:37.500 019 12609.17 35.52 54547.88 88888.00 2016-01-19 06:15:37.625 019 12609.20 35.52 54547.88 88888.00 2016-01-19 06:15:37.750 019 12609.17 35.50 54547.88 88888.00 2016-01-19 06:15:37.875 019 12609.20 35.50 54547.88 88888.00 2016-01-19 06:15:38.000 019 12609.17 35.48 54547.90 88888.00 2016-01-19 06:15:38.125 019 12609.12 35.50 54547.93 88888.00 2016-01-19 06:15:38.250 019 12609.17 35.52 54547.93 88888.00 2016-01-19 06:15:38.375 019 12609.15 35.50 54547.90 88888.00 2016-01-19 06:15:38.500 019 12609.17 35.48 54547.93 88888.00 2016-01-19 06:15:38.625 019 12609.17 35.50 54547.93 88888.00 2016-01-19 06:15:38.750 019 12609.15 35.50 54547.88 88888.00 2016-01-19 06:15:38.875 019 12609.15 35.45 54547.88 88888.00 2016-01-19 06:15:39.000 019 12609.20 35.42 54547.88 88888.00 2016-01-19 06:15:39.125 019 12609.23 35.45 54547.90 88888.00 2016-01-19 06:15:39.250 019 12609.20 35.48 54547.93 88888.00 2016-01-19 06:15:39.375 019 12609.15 35.52 54547.90 88888.00 2016-01-19 06:15:39.500 019 12609.20 35.50 54547.90 88888.00 2016-01-19 06:15:39.625 019 12609.23 35.45 54547.90 88888.00 2016-01-19 06:15:39.750 019 12609.12 35.45 54547.90 88888.00 2016-01-19 06:15:39.875 019 12609.12 35.48 54547.93 88888.00 2016-01-19 06:15:40.000 019 12609.15 35.45 54547.90 88888.00 2016-01-19 06:15:40.125 019 12609.17 35.45 54547.93 88888.00 2016-01-19 06:15:40.250 019 12609.15 35.45 54547.93 88888.00 2016-01-19 06:15:40.375 019 12609.20 35.50 54547.93 88888.00 2016-01-19 06:15:40.500 019 12609.23 35.50 54547.90 88888.00 2016-01-19 06:15:40.625 019 12609.20 35.45 54547.90 88888.00 2016-01-19 06:15:40.750 019 12609.17 35.42 54547.88 88888.00 2016-01-19 06:15:40.875 019 12609.15 35.40 54547.85 88888.00 2016-01-19 06:15:41.000 019 12609.15 35.40 54547.88 88888.00 2016-01-19 06:15:41.125 019 12609.12 35.40 54547.88 88888.00 2016-01-19 06:15:41.250 019 12609.10 35.40 54547.88 88888.00 2016-01-19 06:15:41.375 019 12609.08 35.42 54547.88 88888.00 2016-01-19 06:15:41.500 019 12609.12 35.48 54547.90 88888.00 2016-01-19 06:15:41.625 019 12609.17 35.42 54547.93 88888.00 2016-01-19 06:15:41.750 019 12609.17 35.42 54547.93 88888.00 2016-01-19 06:15:41.875 019 12609.12 35.45 54547.93 88888.00 2016-01-19 06:15:42.000 019 12609.10 35.48 54547.93 88888.00 2016-01-19 06:15:42.125 019 12609.05 35.42 54547.93 88888.00 2016-01-19 06:15:42.250 019 12609.05 35.40 54547.93 88888.00 2016-01-19 06:15:42.375 019 12609.05 35.40 54547.93 88888.00 2016-01-19 06:15:42.500 019 12609.02 35.42 54547.90 88888.00 2016-01-19 06:15:42.625 019 12609.00 35.45 54547.93 88888.00 2016-01-19 06:15:42.750 019 12609.02 35.42 54547.90 88888.00 2016-01-19 06:15:42.875 019 12609.00 35.38 54547.85 88888.00 2016-01-19 06:15:43.000 019 12609.02 35.38 54547.82 88888.00 2016-01-19 06:15:43.125 019 12609.05 35.40 54547.88 88888.00 2016-01-19 06:15:43.250 019 12609.05 35.42 54547.90 88888.00 2016-01-19 06:15:43.375 019 12609.10 35.42 54547.88 88888.00 2016-01-19 06:15:43.500 019 12609.08 35.40 54547.88 88888.00 2016-01-19 06:15:43.625 019 12609.05 35.40 54547.90 88888.00 2016-01-19 06:15:43.750 019 12609.05 35.40 54547.90 88888.00 2016-01-19 06:15:43.875 019 12609.12 35.33 54547.90 88888.00 2016-01-19 06:15:44.000 019 12609.15 35.35 54547.85 88888.00 2016-01-19 06:15:44.125 019 12609.15 35.38 54547.85 88888.00 2016-01-19 06:15:44.250 019 12609.10 35.38 54547.88 88888.00 2016-01-19 06:15:44.375 019 12609.15 35.38 54547.88 88888.00 2016-01-19 06:15:44.500 019 12609.15 35.38 54547.88 88888.00 2016-01-19 06:15:44.625 019 12609.12 35.35 54547.88 88888.00 2016-01-19 06:15:44.750 019 12609.05 35.35 54547.82 88888.00 2016-01-19 06:15:44.875 019 12609.05 35.33 54547.85 88888.00 2016-01-19 06:15:45.000 019 12609.10 35.35 54547.90 88888.00 2016-01-19 06:15:45.125 019 12609.10 35.38 54547.90 88888.00 2016-01-19 06:15:45.250 019 12609.08 35.35 54547.90 88888.00 2016-01-19 06:15:45.375 019 12609.08 35.35 54547.88 88888.00 2016-01-19 06:15:45.500 019 12609.15 35.38 54547.85 88888.00 2016-01-19 06:15:45.625 019 12609.17 35.35 54547.88 88888.00 2016-01-19 06:15:45.750 019 12609.17 35.33 54547.90 88888.00 2016-01-19 06:15:45.875 019 12609.15 35.33 54547.88 88888.00 2016-01-19 06:15:46.000 019 12609.17 35.35 54547.88 88888.00 2016-01-19 06:15:46.125 019 12609.12 35.35 54547.88 88888.00 2016-01-19 06:15:46.250 019 12609.08 35.33 54547.90 88888.00 2016-01-19 06:15:46.375 019 12609.08 35.30 54547.88 88888.00 2016-01-19 06:15:46.500 019 12609.08 35.30 54547.88 88888.00 2016-01-19 06:15:46.625 019 12609.10 35.33 54547.88 88888.00 2016-01-19 06:15:46.750 019 12609.12 35.33 54547.85 88888.00 2016-01-19 06:15:46.875 019 12609.15 35.35 54547.85 88888.00 2016-01-19 06:15:47.000 019 12609.17 35.33 54547.85 88888.00 2016-01-19 06:15:47.125 019 12609.15 35.35 54547.88 88888.00 2016-01-19 06:15:47.250 019 12609.08 35.35 54547.88 88888.00 2016-01-19 06:15:47.375 019 12609.05 35.38 54547.85 88888.00 2016-01-19 06:15:47.500 019 12609.10 35.33 54547.85 88888.00 2016-01-19 06:15:47.625 019 12609.15 35.33 54547.85 88888.00 2016-01-19 06:15:47.750 019 12609.23 35.33 54547.85 88888.00 2016-01-19 06:15:47.875 019 12609.23 35.30 54547.85 88888.00 2016-01-19 06:15:48.000 019 12609.15 35.30 54547.82 88888.00 2016-01-19 06:15:48.125 019 12609.08 35.33 54547.85 88888.00 2016-01-19 06:15:48.250 019 12609.12 35.33 54547.88 88888.00 2016-01-19 06:15:48.375 019 12609.17 35.33 54547.85 88888.00 2016-01-19 06:15:48.500 019 12609.17 35.33 54547.88 88888.00 2016-01-19 06:15:48.625 019 12609.15 35.33 54547.85 88888.00 2016-01-19 06:15:48.750 019 12609.17 35.33 54547.82 88888.00 2016-01-19 06:15:48.875 019 12609.12 35.30 54547.82 88888.00 2016-01-19 06:15:49.000 019 12609.15 35.27 54547.88 88888.00 2016-01-19 06:15:49.125 019 12609.17 35.30 54547.88 88888.00 2016-01-19 06:15:49.250 019 12609.15 35.25 54547.85 88888.00 2016-01-19 06:15:49.375 019 12609.12 35.27 54547.82 88888.00 2016-01-19 06:15:49.500 019 12609.12 35.27 54547.82 88888.00 2016-01-19 06:15:49.625 019 12609.05 35.25 54547.85 88888.00 2016-01-19 06:15:49.750 019 12609.05 35.27 54547.82 88888.00 2016-01-19 06:15:49.875 019 12609.10 35.27 54547.88 88888.00 2016-01-19 06:15:50.000 019 12609.23 35.30 54547.88 88888.00 2016-01-19 06:15:50.125 019 12609.15 35.27 54547.85 88888.00 2016-01-19 06:15:50.250 019 12609.10 35.27 54547.85 88888.00 2016-01-19 06:15:50.375 019 12609.05 35.27 54547.88 88888.00 2016-01-19 06:15:50.500 019 12609.02 35.27 54547.88 88888.00 2016-01-19 06:15:50.625 019 12609.05 35.27 54547.85 88888.00 2016-01-19 06:15:50.750 019 12609.12 35.27 54547.85 88888.00 2016-01-19 06:15:50.875 019 12609.02 35.27 54547.85 88888.00 2016-01-19 06:15:51.000 019 12608.95 35.25 54547.82 88888.00 2016-01-19 06:15:51.125 019 12608.92 35.25 54547.85 88888.00 2016-01-19 06:15:51.250 019 12609.00 35.25 54547.85 88888.00 2016-01-19 06:15:51.375 019 12609.08 35.25 54547.82 88888.00 2016-01-19 06:15:51.500 019 12609.08 35.27 54547.82 88888.00 2016-01-19 06:15:51.625 019 12609.05 35.27 54547.85 88888.00 2016-01-19 06:15:51.750 019 12608.95 35.23 54547.85 88888.00 2016-01-19 06:15:51.875 019 12609.00 35.25 54547.82 88888.00 2016-01-19 06:15:52.000 019 12609.08 35.27 54547.82 88888.00 2016-01-19 06:15:52.125 019 12609.08 35.27 54547.82 88888.00 2016-01-19 06:15:52.250 019 12609.05 35.30 54547.85 88888.00 2016-01-19 06:15:52.375 019 12609.05 35.27 54547.85 88888.00 2016-01-19 06:15:52.500 019 12609.02 35.30 54547.82 88888.00 2016-01-19 06:15:52.625 019 12609.10 35.30 54547.85 88888.00 2016-01-19 06:15:52.750 019 12609.10 35.25 54547.82 88888.00 2016-01-19 06:15:52.875 019 12609.00 35.25 54547.85 88888.00 2016-01-19 06:15:53.000 019 12609.02 35.25 54547.85 88888.00 2016-01-19 06:15:53.125 019 12609.08 35.25 54547.88 88888.00 2016-01-19 06:15:53.250 019 12609.12 35.23 54547.85 88888.00 2016-01-19 06:15:53.375 019 12609.05 35.25 54547.85 88888.00 2016-01-19 06:15:53.500 019 12609.05 35.25 54547.85 88888.00 2016-01-19 06:15:53.625 019 12609.12 35.25 54547.82 88888.00 2016-01-19 06:15:53.750 019 12609.05 35.25 54547.80 88888.00 2016-01-19 06:15:53.875 019 12609.00 35.25 54547.80 88888.00 2016-01-19 06:15:54.000 019 12609.05 35.25 54547.78 88888.00 2016-01-19 06:15:54.125 019 12609.08 35.30 54547.80 88888.00 2016-01-19 06:15:54.250 019 12609.05 35.27 54547.80 88888.00 2016-01-19 06:15:54.375 019 12609.12 35.25 54547.80 88888.00 2016-01-19 06:15:54.500 019 12609.12 35.27 54547.80 88888.00 2016-01-19 06:15:54.625 019 12609.15 35.27 54547.80 88888.00 2016-01-19 06:15:54.750 019 12609.12 35.27 54547.78 88888.00 2016-01-19 06:15:54.875 019 12609.05 35.25 54547.78 88888.00 2016-01-19 06:15:55.000 019 12609.12 35.20 54547.78 88888.00 2016-01-19 06:15:55.125 019 12609.15 35.20 54547.78 88888.00 2016-01-19 06:15:55.250 019 12609.10 35.20 54547.80 88888.00 2016-01-19 06:15:55.375 019 12609.15 35.23 54547.80 88888.00 2016-01-19 06:15:55.500 019 12609.17 35.23 54547.78 88888.00 2016-01-19 06:15:55.625 019 12609.17 35.23 54547.78 88888.00 2016-01-19 06:15:55.750 019 12609.17 35.20 54547.80 88888.00 2016-01-19 06:15:55.875 019 12609.10 35.17 54547.80 88888.00 2016-01-19 06:15:56.000 019 12609.12 35.17 54547.80 88888.00 2016-01-19 06:15:56.125 019 12609.17 35.20 54547.80 88888.00 2016-01-19 06:15:56.250 019 12609.15 35.20 54547.80 88888.00 2016-01-19 06:15:56.375 019 12609.15 35.20 54547.82 88888.00 2016-01-19 06:15:56.500 019 12609.10 35.23 54547.82 88888.00 2016-01-19 06:15:56.625 019 12609.10 35.20 54547.80 88888.00 2016-01-19 06:15:56.750 019 12609.12 35.23 54547.80 88888.00 2016-01-19 06:15:56.875 019 12609.12 35.23 54547.78 88888.00 2016-01-19 06:15:57.000 019 12609.12 35.23 54547.80 88888.00 2016-01-19 06:15:57.125 019 12609.12 35.23 54547.80 88888.00 2016-01-19 06:15:57.250 019 12609.12 35.17 54547.82 88888.00 2016-01-19 06:15:57.375 019 12609.17 35.17 54547.82 88888.00 2016-01-19 06:15:57.500 019 12609.15 35.17 54547.82 88888.00 2016-01-19 06:15:57.625 019 12609.12 35.17 54547.80 88888.00 2016-01-19 06:15:57.750 019 12609.12 35.17 54547.78 88888.00 2016-01-19 06:15:57.875 019 12609.15 35.17 54547.78 88888.00 2016-01-19 06:15:58.000 019 12609.17 35.17 54547.78 88888.00 2016-01-19 06:15:58.125 019 12609.15 35.17 54547.78 88888.00 2016-01-19 06:15:58.250 019 12609.12 35.15 54547.78 88888.00 2016-01-19 06:15:58.375 019 12609.12 35.17 54547.78 88888.00 2016-01-19 06:15:58.500 019 12609.12 35.15 54547.78 88888.00 2016-01-19 06:15:58.625 019 12609.10 35.17 54547.78 88888.00 2016-01-19 06:15:58.750 019 12609.10 35.17 54547.78 88888.00 2016-01-19 06:15:58.875 019 12609.12 35.17 54547.78 88888.00 2016-01-19 06:15:59.000 019 12609.15 35.15 54547.78 88888.00 2016-01-19 06:15:59.125 019 12609.12 35.15 54547.80 88888.00 2016-01-19 06:15:59.250 019 12609.10 35.15 54547.80 88888.00 2016-01-19 06:15:59.375 019 12609.12 35.20 54547.78 88888.00 2016-01-19 06:15:59.500 019 12609.15 35.23 54547.78 88888.00 2016-01-19 06:15:59.625 019 12609.17 35.20 54547.78 88888.00 2016-01-19 06:15:59.750 019 12609.17 35.17 54547.75 88888.00 2016-01-19 06:15:59.875 019 12609.23 35.15 54547.75 88888.00 2016-01-19 06:16:00.000 019 12609.25 35.20 54547.75 88888.00 2016-01-19 06:16:00.125 019 12609.17 35.20 54547.78 88888.00 2016-01-19 06:16:00.250 019 12609.17 35.17 54547.75 88888.00 2016-01-19 06:16:00.375 019 12609.27 35.17 54547.75 88888.00 2016-01-19 06:16:00.500 019 12609.27 35.17 54547.75 88888.00 2016-01-19 06:16:00.625 019 12609.20 35.17 54547.75 88888.00 2016-01-19 06:16:00.750 019 12609.17 35.15 54547.75 88888.00 2016-01-19 06:16:00.875 019 12609.12 35.15 54547.75 88888.00 2016-01-19 06:16:01.000 019 12609.12 35.12 54547.75 88888.00 2016-01-19 06:16:01.125 019 12609.10 35.10 54547.78 88888.00 2016-01-19 06:16:01.250 019 12609.05 35.12 54547.78 88888.00 2016-01-19 06:16:01.375 019 12609.12 35.15 54547.78 88888.00 2016-01-19 06:16:01.500 019 12609.15 35.15 54547.75 88888.00 2016-01-19 06:16:01.625 019 12609.20 35.12 54547.75 88888.00 2016-01-19 06:16:01.750 019 12609.17 35.12 54547.72 88888.00 2016-01-19 06:16:01.875 019 12609.12 35.15 54547.75 88888.00 2016-01-19 06:16:02.000 019 12609.12 35.15 54547.78 88888.00 2016-01-19 06:16:02.125 019 12609.20 35.12 54547.72 88888.00 2016-01-19 06:16:02.250 019 12609.20 35.12 54547.72 88888.00 2016-01-19 06:16:02.375 019 12609.12 35.15 54547.70 88888.00 2016-01-19 06:16:02.500 019 12609.08 35.17 54547.72 88888.00 2016-01-19 06:16:02.625 019 12609.10 35.15 54547.72 88888.00 2016-01-19 06:16:02.750 019 12609.15 35.12 54547.75 88888.00 2016-01-19 06:16:02.875 019 12609.15 35.12 54547.78 88888.00 2016-01-19 06:16:03.000 019 12609.12 35.10 54547.75 88888.00 2016-01-19 06:16:03.125 019 12609.15 35.12 54547.75 88888.00 2016-01-19 06:16:03.250 019 12609.20 35.10 54547.75 88888.00 2016-01-19 06:16:03.375 019 12609.17 35.10 54547.72 88888.00 2016-01-19 06:16:03.500 019 12609.10 35.08 54547.75 88888.00 2016-01-19 06:16:03.625 019 12609.05 35.08 54547.75 88888.00 2016-01-19 06:16:03.750 019 12609.12 35.08 54547.72 88888.00 2016-01-19 06:16:03.875 019 12609.17 35.02 54547.72 88888.00 2016-01-19 06:16:04.000 019 12609.10 35.02 54547.72 88888.00 2016-01-19 06:16:04.125 019 12609.15 35.05 54547.72 88888.00 2016-01-19 06:16:04.250 019 12609.17 35.05 54547.70 88888.00 2016-01-19 06:16:04.375 019 12609.17 35.05 54547.70 88888.00 2016-01-19 06:16:04.500 019 12609.15 35.08 54547.68 88888.00 2016-01-19 06:16:04.625 019 12609.15 35.08 54547.68 88888.00 2016-01-19 06:16:04.750 019 12609.20 35.12 54547.70 88888.00 2016-01-19 06:16:04.875 019 12609.23 35.12 54547.70 88888.00 2016-01-19 06:16:05.000 019 12609.23 35.10 54547.68 88888.00 2016-01-19 06:16:05.125 019 12609.20 35.08 54547.70 88888.00 2016-01-19 06:16:05.250 019 12609.17 35.05 54547.70 88888.00 2016-01-19 06:16:05.375 019 12609.20 35.05 54547.68 88888.00 2016-01-19 06:16:05.500 019 12609.20 35.05 54547.70 88888.00 2016-01-19 06:16:05.625 019 12609.17 35.02 54547.70 88888.00 2016-01-19 06:16:05.750 019 12609.20 35.02 54547.70 88888.00 2016-01-19 06:16:05.875 019 12609.25 35.08 54547.72 88888.00 2016-01-19 06:16:06.000 019 12609.23 35.05 54547.72 88888.00 2016-01-19 06:16:06.125 019 12609.23 35.02 54547.70 88888.00 2016-01-19 06:16:06.250 019 12609.20 35.00 54547.70 88888.00 2016-01-19 06:16:06.375 019 12609.20 35.02 54547.72 88888.00 2016-01-19 06:16:06.500 019 12609.17 35.05 54547.72 88888.00 2016-01-19 06:16:06.625 019 12609.23 35.02 54547.72 88888.00 2016-01-19 06:16:06.750 019 12609.27 34.98 54547.70 88888.00 2016-01-19 06:16:06.875 019 12609.25 34.98 54547.70 88888.00 2016-01-19 06:16:07.000 019 12609.25 35.00 54547.70 88888.00 2016-01-19 06:16:07.125 019 12609.25 35.00 54547.70 88888.00 2016-01-19 06:16:07.250 019 12609.20 34.98 54547.70 88888.00 2016-01-19 06:16:07.375 019 12609.25 35.00 54547.68 88888.00 2016-01-19 06:16:07.500 019 12609.27 35.00 54547.72 88888.00 2016-01-19 06:16:07.625 019 12609.17 35.02 54547.70 88888.00 2016-01-19 06:16:07.750 019 12609.20 35.00 54547.70 88888.00 2016-01-19 06:16:07.875 019 12609.20 34.95 54547.68 88888.00 2016-01-19 06:16:08.000 019 12609.20 34.95 54547.70 88888.00 2016-01-19 06:16:08.125 019 12609.25 34.98 54547.72 88888.00 2016-01-19 06:16:08.250 019 12609.27 34.95 54547.75 88888.00 2016-01-19 06:16:08.375 019 12609.27 34.95 54547.75 88888.00 2016-01-19 06:16:08.500 019 12609.25 34.90 54547.72 88888.00 2016-01-19 06:16:08.625 019 12609.17 34.90 54547.70 88888.00 2016-01-19 06:16:08.750 019 12609.17 34.92 54547.72 88888.00 2016-01-19 06:16:08.875 019 12609.20 34.90 54547.72 88888.00 2016-01-19 06:16:09.000 019 12609.27 34.92 54547.68 88888.00 2016-01-19 06:16:09.125 019 12609.27 34.95 54547.65 88888.00 2016-01-19 06:16:09.250 019 12609.27 34.92 54547.68 88888.00 2016-01-19 06:16:09.375 019 12609.30 34.95 54547.70 88888.00 2016-01-19 06:16:09.500 019 12609.35 34.90 54547.70 88888.00 2016-01-19 06:16:09.625 019 12609.30 34.88 54547.68 88888.00 2016-01-19 06:16:09.750 019 12609.30 34.90 54547.68 88888.00 2016-01-19 06:16:09.875 019 12609.33 34.85 54547.65 88888.00 2016-01-19 06:16:10.000 019 12609.30 34.83 54547.65 88888.00 2016-01-19 06:16:10.125 019 12609.25 34.88 54547.68 88888.00 2016-01-19 06:16:10.250 019 12609.27 34.90 54547.68 88888.00 2016-01-19 06:16:10.375 019 12609.33 34.88 54547.68 88888.00 2016-01-19 06:16:10.500 019 12609.27 34.85 54547.65 88888.00 2016-01-19 06:16:10.625 019 12609.27 34.80 54547.62 88888.00 2016-01-19 06:16:10.750 019 12609.23 34.83 54547.62 88888.00 2016-01-19 06:16:10.875 019 12609.17 34.83 54547.62 88888.00 2016-01-19 06:16:11.000 019 12609.20 34.80 54547.65 88888.00 2016-01-19 06:16:11.125 019 12609.20 34.85 54547.65 88888.00 2016-01-19 06:16:11.250 019 12609.20 34.83 54547.68 88888.00 2016-01-19 06:16:11.375 019 12609.27 34.85 54547.68 88888.00 2016-01-19 06:16:11.500 019 12609.33 34.80 54547.65 88888.00 2016-01-19 06:16:11.625 019 12609.30 34.77 54547.68 88888.00 2016-01-19 06:16:11.750 019 12609.27 34.75 54547.65 88888.00 2016-01-19 06:16:11.875 019 12609.27 34.80 54547.65 88888.00 2016-01-19 06:16:12.000 019 12609.25 34.80 54547.62 88888.00 2016-01-19 06:16:12.125 019 12609.25 34.80 54547.65 88888.00 2016-01-19 06:16:12.250 019 12609.25 34.80 54547.68 88888.00 2016-01-19 06:16:12.375 019 12609.23 34.77 54547.65 88888.00 2016-01-19 06:16:12.500 019 12609.23 34.75 54547.62 88888.00 2016-01-19 06:16:12.625 019 12609.30 34.77 54547.60 88888.00 2016-01-19 06:16:12.750 019 12609.30 34.80 54547.62 88888.00 2016-01-19 06:16:12.875 019 12609.27 34.77 54547.60 88888.00 2016-01-19 06:16:13.000 019 12609.27 34.77 54547.62 88888.00 2016-01-19 06:16:13.125 019 12609.30 34.83 54547.65 88888.00 2016-01-19 06:16:13.250 019 12609.27 34.73 54547.62 88888.00 2016-01-19 06:16:13.375 019 12609.30 34.73 54547.60 88888.00 2016-01-19 06:16:13.500 019 12609.30 34.75 54547.62 88888.00 2016-01-19 06:16:13.625 019 12609.23 34.80 54547.62 88888.00 2016-01-19 06:16:13.750 019 12609.20 34.77 54547.62 88888.00 2016-01-19 06:16:13.875 019 12609.27 34.77 54547.62 88888.00 2016-01-19 06:16:14.000 019 12609.30 34.75 54547.60 88888.00 2016-01-19 06:16:14.125 019 12609.33 34.75 54547.62 88888.00 2016-01-19 06:16:14.250 019 12609.30 34.75 54547.60 88888.00 2016-01-19 06:16:14.375 019 12609.27 34.77 54547.62 88888.00 2016-01-19 06:16:14.500 019 12609.20 34.77 54547.60 88888.00 2016-01-19 06:16:14.625 019 12609.17 34.75 54547.60 88888.00 2016-01-19 06:16:14.750 019 12609.23 34.77 54547.60 88888.00 2016-01-19 06:16:14.875 019 12609.30 34.75 54547.60 88888.00 2016-01-19 06:16:15.000 019 12609.30 34.75 54547.60 88888.00 2016-01-19 06:16:15.125 019 12609.23 34.75 54547.60 88888.00 2016-01-19 06:16:15.250 019 12609.20 34.73 54547.62 88888.00 2016-01-19 06:16:15.375 019 12609.25 34.73 54547.62 88888.00 2016-01-19 06:16:15.500 019 12609.20 34.67 54547.60 88888.00 2016-01-19 06:16:15.625 019 12609.20 34.67 54547.57 88888.00 2016-01-19 06:16:15.750 019 12609.17 34.67 54547.57 88888.00 2016-01-19 06:16:15.875 019 12609.23 34.67 54547.57 88888.00 2016-01-19 06:16:16.000 019 12609.25 34.65 54547.57 88888.00 2016-01-19 06:16:16.125 019 12609.20 34.62 54547.57 88888.00 2016-01-19 06:16:16.250 019 12609.23 34.67 54547.60 88888.00 2016-01-19 06:16:16.375 019 12609.27 34.70 54547.57 88888.00 2016-01-19 06:16:16.500 019 12609.30 34.65 54547.55 88888.00 2016-01-19 06:16:16.625 019 12609.25 34.67 54547.57 88888.00 2016-01-19 06:16:16.750 019 12609.20 34.67 54547.60 88888.00 2016-01-19 06:16:16.875 019 12609.23 34.67 54547.57 88888.00 2016-01-19 06:16:17.000 019 12609.27 34.67 54547.60 88888.00 2016-01-19 06:16:17.125 019 12609.30 34.65 54547.60 88888.00 2016-01-19 06:16:17.250 019 12609.25 34.62 54547.57 88888.00 2016-01-19 06:16:17.375 019 12609.23 34.65 54547.60 88888.00 2016-01-19 06:16:17.500 019 12609.25 34.65 54547.57 88888.00 2016-01-19 06:16:17.625 019 12609.25 34.65 54547.60 88888.00 2016-01-19 06:16:17.750 019 12609.25 34.65 54547.57 88888.00 2016-01-19 06:16:17.875 019 12609.17 34.62 54547.55 88888.00 2016-01-19 06:16:18.000 019 12609.10 34.60 54547.55 88888.00 2016-01-19 06:16:18.125 019 12609.12 34.62 54547.57 88888.00 2016-01-19 06:16:18.250 019 12609.17 34.60 54547.57 88888.00 2016-01-19 06:16:18.375 019 12609.15 34.62 54547.57 88888.00 2016-01-19 06:16:18.500 019 12609.15 34.65 54547.60 88888.00 2016-01-19 06:16:18.625 019 12609.15 34.67 54547.57 88888.00 2016-01-19 06:16:18.750 019 12609.10 34.67 54547.55 88888.00 2016-01-19 06:16:18.875 019 12609.15 34.62 54547.55 88888.00 2016-01-19 06:16:19.000 019 12609.20 34.62 54547.57 88888.00 2016-01-19 06:16:19.125 019 12609.20 34.62 54547.57 88888.00 2016-01-19 06:16:19.250 019 12609.20 34.58 54547.55 88888.00 2016-01-19 06:16:19.375 019 12609.23 34.58 54547.55 88888.00 2016-01-19 06:16:19.500 019 12609.17 34.60 54547.57 88888.00 2016-01-19 06:16:19.625 019 12609.12 34.58 54547.55 88888.00 2016-01-19 06:16:19.750 019 12609.15 34.60 54547.55 88888.00 2016-01-19 06:16:19.875 019 12609.15 34.60 54547.57 88888.00 2016-01-19 06:16:20.000 019 12609.10 34.58 54547.55 88888.00 2016-01-19 06:16:20.125 019 12609.08 34.60 54547.55 88888.00 2016-01-19 06:16:20.250 019 12609.17 34.58 54547.57 88888.00 2016-01-19 06:16:20.375 019 12609.20 34.55 54547.57 88888.00 2016-01-19 06:16:20.500 019 12609.15 34.58 54547.57 88888.00 2016-01-19 06:16:20.625 019 12609.12 34.55 54547.57 88888.00 2016-01-19 06:16:20.750 019 12609.15 34.52 54547.55 88888.00 2016-01-19 06:16:20.875 019 12609.15 34.52 54547.53 88888.00 2016-01-19 06:16:21.000 019 12609.15 34.48 54547.53 88888.00 2016-01-19 06:16:21.125 019 12609.15 34.45 54547.53 88888.00 2016-01-19 06:16:21.250 019 12609.15 34.45 54547.55 88888.00 2016-01-19 06:16:21.375 019 12609.17 34.50 54547.55 88888.00 2016-01-19 06:16:21.500 019 12609.20 34.52 54547.53 88888.00 2016-01-19 06:16:21.625 019 12609.25 34.52 54547.53 88888.00 2016-01-19 06:16:21.750 019 12609.25 34.50 54547.53 88888.00 2016-01-19 06:16:21.875 019 12609.20 34.48 54547.55 88888.00 2016-01-19 06:16:22.000 019 12609.15 34.50 54547.57 88888.00 2016-01-19 06:16:22.125 019 12609.12 34.45 54547.60 88888.00 2016-01-19 06:16:22.250 019 12609.17 34.45 54547.55 88888.00 2016-01-19 06:16:22.375 019 12609.17 34.45 54547.53 88888.00 2016-01-19 06:16:22.500 019 12609.10 34.45 54547.50 88888.00 2016-01-19 06:16:22.625 019 12609.15 34.45 54547.53 88888.00 2016-01-19 06:16:22.750 019 12609.10 34.45 54547.53 88888.00 2016-01-19 06:16:22.875 019 12609.05 34.45 54547.50 88888.00 2016-01-19 06:16:23.000 019 12609.08 34.42 54547.53 88888.00 2016-01-19 06:16:23.125 019 12609.15 34.45 54547.57 88888.00 2016-01-19 06:16:23.250 019 12609.17 34.42 54547.55 88888.00 2016-01-19 06:16:23.375 019 12609.15 34.42 54547.55 88888.00 2016-01-19 06:16:23.500 019 12609.10 34.40 54547.55 88888.00 2016-01-19 06:16:23.625 019 12609.12 34.40 54547.57 88888.00 2016-01-19 06:16:23.750 019 12609.17 34.40 54547.57 88888.00 2016-01-19 06:16:23.875 019 12609.23 34.38 54547.57 88888.00 2016-01-19 06:16:24.000 019 12609.20 34.40 54547.53 88888.00 2016-01-19 06:16:24.125 019 12609.12 34.42 54547.55 88888.00 2016-01-19 06:16:24.250 019 12609.05 34.38 54547.55 88888.00 2016-01-19 06:16:24.375 019 12609.08 34.38 54547.50 88888.00 2016-01-19 06:16:24.500 019 12609.15 34.40 54547.55 88888.00 2016-01-19 06:16:24.625 019 12609.20 34.40 54547.55 88888.00 2016-01-19 06:16:24.750 019 12609.15 34.40 54547.55 88888.00 2016-01-19 06:16:24.875 019 12609.08 34.40 54547.55 88888.00 2016-01-19 06:16:25.000 019 12609.12 34.38 54547.55 88888.00 2016-01-19 06:16:25.125 019 12609.15 34.38 54547.53 88888.00 2016-01-19 06:16:25.250 019 12609.15 34.38 54547.53 88888.00 2016-01-19 06:16:25.375 019 12609.17 34.40 54547.53 88888.00 2016-01-19 06:16:25.500 019 12609.17 34.40 54547.50 88888.00 2016-01-19 06:16:25.625 019 12609.12 34.35 54547.53 88888.00 2016-01-19 06:16:25.750 019 12609.05 34.35 54547.53 88888.00 2016-01-19 06:16:25.875 019 12609.05 34.38 54547.53 88888.00 2016-01-19 06:16:26.000 019 12609.05 34.38 54547.53 88888.00 2016-01-19 06:16:26.125 019 12609.10 34.35 54547.55 88888.00 2016-01-19 06:16:26.250 019 12609.05 34.38 54547.57 88888.00 2016-01-19 06:16:26.375 019 12609.05 34.38 54547.55 88888.00 2016-01-19 06:16:26.500 019 12609.05 34.35 54547.57 88888.00 2016-01-19 06:16:26.625 019 12609.10 34.35 54547.55 88888.00 2016-01-19 06:16:26.750 019 12609.10 34.38 54547.57 88888.00 2016-01-19 06:16:26.875 019 12609.05 34.40 54547.57 88888.00 2016-01-19 06:16:27.000 019 12609.02 34.38 54547.57 88888.00 2016-01-19 06:16:27.125 019 12608.98 34.38 54547.60 88888.00 2016-01-19 06:16:27.250 019 12608.95 34.33 54547.55 88888.00 2016-01-19 06:16:27.375 019 12609.00 34.33 54547.55 88888.00 2016-01-19 06:16:27.500 019 12609.05 34.33 54547.53 88888.00 2016-01-19 06:16:27.625 019 12609.02 34.33 54547.55 88888.00 2016-01-19 06:16:27.750 019 12608.98 34.35 54547.53 88888.00 2016-01-19 06:16:27.875 019 12608.98 34.33 54547.53 88888.00 2016-01-19 06:16:28.000 019 12609.02 34.30 54547.47 88888.00 2016-01-19 06:16:28.125 019 12609.10 34.33 54547.50 88888.00 2016-01-19 06:16:28.250 019 12609.08 34.27 54547.53 88888.00 2016-01-19 06:16:28.375 019 12609.05 34.27 54547.53 88888.00 2016-01-19 06:16:28.500 019 12609.10 34.25 54547.53 88888.00 2016-01-19 06:16:28.625 019 12609.20 34.25 54547.50 88888.00 2016-01-19 06:16:28.750 019 12609.10 34.25 54547.47 88888.00 2016-01-19 06:16:28.875 019 12609.00 34.25 54547.50 88888.00 2016-01-19 06:16:29.000 019 12608.95 34.25 54547.50 88888.00 2016-01-19 06:16:29.125 019 12608.85 34.25 54547.53 88888.00 2016-01-19 06:16:29.250 019 12608.88 34.23 54547.50 88888.00 2016-01-19 06:16:29.375 019 12608.98 34.25 54547.50 88888.00 2016-01-19 06:16:29.500 019 12608.95 34.23 54547.50 88888.00 2016-01-19 06:16:29.625 019 12608.95 34.23 54547.53 88888.00 2016-01-19 06:16:29.750 019 12608.92 34.25 54547.55 88888.00 2016-01-19 06:16:29.875 019 12609.00 34.27 54547.53 88888.00 2016-01-19 06:16:30.000 019 12608.98 34.23 54547.47 88888.00 2016-01-19 06:16:30.125 019 12609.02 34.23 54547.50 88888.00 2016-01-19 06:16:30.250 019 12609.05 34.23 54547.53 88888.00 2016-01-19 06:16:30.375 019 12609.00 34.20 54547.50 88888.00 2016-01-19 06:16:30.500 019 12609.00 34.20 54547.47 88888.00 2016-01-19 06:16:30.625 019 12609.02 34.20 54547.47 88888.00 2016-01-19 06:16:30.750 019 12609.05 34.25 54547.50 88888.00 2016-01-19 06:16:30.875 019 12609.02 34.25 54547.47 88888.00 2016-01-19 06:16:31.000 019 12608.95 34.25 54547.45 88888.00 2016-01-19 06:16:31.125 019 12609.00 34.25 54547.47 88888.00 2016-01-19 06:16:31.250 019 12609.02 34.25 54547.47 88888.00 2016-01-19 06:16:31.375 019 12609.00 34.27 54547.50 88888.00 2016-01-19 06:16:31.500 019 12608.98 34.25 54547.50 88888.00 2016-01-19 06:16:31.625 019 12609.05 34.23 54547.50 88888.00 2016-01-19 06:16:31.750 019 12609.08 34.25 54547.47 88888.00 2016-01-19 06:16:31.875 019 12609.02 34.25 54547.47 88888.00 2016-01-19 06:16:32.000 019 12609.08 34.23 54547.47 88888.00 2016-01-19 06:16:32.125 019 12609.08 34.23 54547.47 88888.00 2016-01-19 06:16:32.250 019 12609.05 34.23 54547.47 88888.00 2016-01-19 06:16:32.375 019 12609.05 34.23 54547.45 88888.00 2016-01-19 06:16:32.500 019 12609.10 34.20 54547.47 88888.00 2016-01-19 06:16:32.625 019 12609.12 34.23 54547.47 88888.00 2016-01-19 06:16:32.750 019 12609.08 34.17 54547.47 88888.00 2016-01-19 06:16:32.875 019 12608.98 34.15 54547.45 88888.00 2016-01-19 06:16:33.000 019 12608.95 34.17 54547.45 88888.00 2016-01-19 06:16:33.125 019 12608.98 34.20 54547.45 88888.00 2016-01-19 06:16:33.250 019 12608.98 34.17 54547.45 88888.00 2016-01-19 06:16:33.375 019 12608.98 34.15 54547.45 88888.00 2016-01-19 06:16:33.500 019 12609.02 34.17 54547.47 88888.00 2016-01-19 06:16:33.625 019 12609.00 34.20 54547.45 88888.00 2016-01-19 06:16:33.750 019 12609.02 34.20 54547.45 88888.00 2016-01-19 06:16:33.875 019 12608.95 34.17 54547.43 88888.00 2016-01-19 06:16:34.000 019 12608.95 34.12 54547.40 88888.00 2016-01-19 06:16:34.125 019 12608.92 34.15 54547.40 88888.00 2016-01-19 06:16:34.250 019 12608.98 34.17 54547.43 88888.00 2016-01-19 06:16:34.375 019 12608.98 34.17 54547.43 88888.00 2016-01-19 06:16:34.500 019 12609.05 34.20 54547.43 88888.00 2016-01-19 06:16:34.625 019 12609.08 34.12 54547.43 88888.00 2016-01-19 06:16:34.750 019 12609.08 34.12 54547.43 88888.00 2016-01-19 06:16:34.875 019 12609.12 34.17 54547.43 88888.00 2016-01-19 06:16:35.000 019 12609.05 34.17 54547.43 88888.00 2016-01-19 06:16:35.125 019 12609.00 34.15 54547.40 88888.00 2016-01-19 06:16:35.250 019 12608.98 34.15 54547.40 88888.00 2016-01-19 06:16:35.375 019 12608.98 34.12 54547.40 88888.00 2016-01-19 06:16:35.500 019 12608.98 34.15 54547.40 88888.00 2016-01-19 06:16:35.625 019 12609.00 34.12 54547.40 88888.00 2016-01-19 06:16:35.750 019 12609.05 34.12 54547.40 88888.00 2016-01-19 06:16:35.875 019 12609.00 34.12 54547.43 88888.00 2016-01-19 06:16:36.000 019 12609.02 34.12 54547.43 88888.00 2016-01-19 06:16:36.125 019 12609.00 34.10 54547.43 88888.00 2016-01-19 06:16:36.250 019 12608.95 34.10 54547.43 88888.00 2016-01-19 06:16:36.375 019 12609.00 34.10 54547.45 88888.00 2016-01-19 06:16:36.500 019 12609.02 34.10 54547.43 88888.00 2016-01-19 06:16:36.625 019 12608.92 34.08 54547.43 88888.00 2016-01-19 06:16:36.750 019 12608.95 34.08 54547.43 88888.00 2016-01-19 06:16:36.875 019 12608.95 34.10 54547.43 88888.00 2016-01-19 06:16:37.000 019 12608.92 34.12 54547.43 88888.00 2016-01-19 06:16:37.125 019 12608.95 34.10 54547.43 88888.00 2016-01-19 06:16:37.250 019 12608.92 34.05 54547.40 88888.00 2016-01-19 06:16:37.375 019 12608.88 34.02 54547.40 88888.00 2016-01-19 06:16:37.500 019 12608.90 34.05 54547.40 88888.00 2016-01-19 06:16:37.625 019 12608.95 34.05 54547.43 88888.00 2016-01-19 06:16:37.750 019 12608.90 34.05 54547.43 88888.00 2016-01-19 06:16:37.875 019 12608.85 34.05 54547.43 88888.00 2016-01-19 06:16:38.000 019 12608.90 34.05 54547.40 88888.00 2016-01-19 06:16:38.125 019 12608.98 34.05 54547.40 88888.00 2016-01-19 06:16:38.250 019 12609.00 34.05 54547.40 88888.00 2016-01-19 06:16:38.375 019 12609.00 34.08 54547.40 88888.00 2016-01-19 06:16:38.500 019 12608.95 34.08 54547.38 88888.00 2016-01-19 06:16:38.625 019 12608.95 34.08 54547.38 88888.00 2016-01-19 06:16:38.750 019 12608.90 34.02 54547.35 88888.00 2016-01-19 06:16:38.875 019 12608.88 34.00 54547.35 88888.00 2016-01-19 06:16:39.000 019 12608.90 34.00 54547.35 88888.00 2016-01-19 06:16:39.125 019 12608.92 34.02 54547.38 88888.00 2016-01-19 06:16:39.250 019 12608.90 34.00 54547.38 88888.00 2016-01-19 06:16:39.375 019 12608.92 34.02 54547.38 88888.00 2016-01-19 06:16:39.500 019 12608.90 34.05 54547.38 88888.00 2016-01-19 06:16:39.625 019 12608.90 34.05 54547.38 88888.00 2016-01-19 06:16:39.750 019 12608.88 34.02 54547.38 88888.00 2016-01-19 06:16:39.875 019 12608.90 34.00 54547.38 88888.00 2016-01-19 06:16:40.000 019 12608.88 34.00 54547.38 88888.00 2016-01-19 06:16:40.125 019 12608.90 34.00 54547.35 88888.00 2016-01-19 06:16:40.250 019 12608.92 33.98 54547.35 88888.00 2016-01-19 06:16:40.375 019 12608.92 34.00 54547.35 88888.00 2016-01-19 06:16:40.500 019 12608.88 34.00 54547.35 88888.00 2016-01-19 06:16:40.625 019 12608.88 34.00 54547.35 88888.00 2016-01-19 06:16:40.750 019 12608.88 34.05 54547.38 88888.00 2016-01-19 06:16:40.875 019 12608.88 34.02 54547.40 88888.00 2016-01-19 06:16:41.000 019 12608.88 34.02 54547.40 88888.00 2016-01-19 06:16:41.125 019 12608.85 33.98 54547.38 88888.00 2016-01-19 06:16:41.250 019 12608.80 33.95 54547.40 88888.00 2016-01-19 06:16:41.375 019 12608.83 33.98 54547.40 88888.00 2016-01-19 06:16:41.500 019 12608.85 33.92 54547.40 88888.00 2016-01-19 06:16:41.625 019 12608.85 33.98 54547.40 88888.00 2016-01-19 06:16:41.750 019 12608.85 34.00 54547.40 88888.00 2016-01-19 06:16:41.875 019 12608.85 34.00 54547.40 88888.00 2016-01-19 06:16:42.000 019 12608.85 34.00 54547.38 88888.00 2016-01-19 06:16:42.125 019 12608.80 33.92 54547.38 88888.00 2016-01-19 06:16:42.250 019 12608.75 33.95 54547.35 88888.00 2016-01-19 06:16:42.375 019 12608.77 34.00 54547.35 88888.00 2016-01-19 06:16:42.500 019 12608.77 34.00 54547.35 88888.00 2016-01-19 06:16:42.625 019 12608.75 34.00 54547.38 88888.00 2016-01-19 06:16:42.750 019 12608.83 33.95 54547.38 88888.00 2016-01-19 06:16:42.875 019 12608.88 33.95 54547.35 88888.00 2016-01-19 06:16:43.000 019 12608.85 33.98 54547.35 88888.00 2016-01-19 06:16:43.125 019 12608.83 33.98 54547.35 88888.00 2016-01-19 06:16:43.250 019 12608.80 33.90 54547.35 88888.00 2016-01-19 06:16:43.375 019 12608.83 33.88 54547.32 88888.00 2016-01-19 06:16:43.500 019 12608.83 33.90 54547.32 88888.00 2016-01-19 06:16:43.625 019 12608.85 33.95 54547.35 88888.00 2016-01-19 06:16:43.750 019 12608.88 33.95 54547.35 88888.00 2016-01-19 06:16:43.875 019 12608.85 33.90 54547.32 88888.00 2016-01-19 06:16:44.000 019 12608.77 33.88 54547.30 88888.00 2016-01-19 06:16:44.125 019 12608.80 33.92 54547.32 88888.00 2016-01-19 06:16:44.250 019 12608.80 33.90 54547.32 88888.00 2016-01-19 06:16:44.375 019 12608.73 33.90 54547.30 88888.00 2016-01-19 06:16:44.500 019 12608.73 33.90 54547.32 88888.00 2016-01-19 06:16:44.625 019 12608.70 33.90 54547.30 88888.00 2016-01-19 06:16:44.750 019 12608.73 33.90 54547.32 88888.00 2016-01-19 06:16:44.875 019 12608.73 33.85 54547.30 88888.00 2016-01-19 06:16:45.000 019 12608.73 33.83 54547.32 88888.00 2016-01-19 06:16:45.125 019 12608.75 33.85 54547.35 88888.00 2016-01-19 06:16:45.250 019 12608.73 33.88 54547.32 88888.00 2016-01-19 06:16:45.375 019 12608.73 33.88 54547.32 88888.00 2016-01-19 06:16:45.500 019 12608.67 33.85 54547.32 88888.00 2016-01-19 06:16:45.625 019 12608.67 33.83 54547.30 88888.00 2016-01-19 06:16:45.750 019 12608.70 33.83 54547.30 88888.00 2016-01-19 06:16:45.875 019 12608.67 33.80 54547.30 88888.00 2016-01-19 06:16:46.000 019 12608.67 33.85 54547.30 88888.00 2016-01-19 06:16:46.125 019 12608.67 33.90 54547.30 88888.00 2016-01-19 06:16:46.250 019 12608.67 33.85 54547.30 88888.00 2016-01-19 06:16:46.375 019 12608.73 33.83 54547.30 88888.00 2016-01-19 06:16:46.500 019 12608.70 33.80 54547.30 88888.00 2016-01-19 06:16:46.625 019 12608.70 33.83 54547.30 88888.00 2016-01-19 06:16:46.750 019 12608.65 33.85 54547.30 88888.00 2016-01-19 06:16:46.875 019 12608.60 33.85 54547.32 88888.00 2016-01-19 06:16:47.000 019 12608.60 33.83 54547.30 88888.00 2016-01-19 06:16:47.125 019 12608.62 33.83 54547.30 88888.00 2016-01-19 06:16:47.250 019 12608.70 33.80 54547.30 88888.00 2016-01-19 06:16:47.375 019 12608.77 33.80 54547.28 88888.00 2016-01-19 06:16:47.500 019 12608.70 33.80 54547.28 88888.00 2016-01-19 06:16:47.625 019 12608.65 33.77 54547.28 88888.00 2016-01-19 06:16:47.750 019 12608.70 33.75 54547.28 88888.00 2016-01-19 06:16:47.875 019 12608.75 33.77 54547.28 88888.00 2016-01-19 06:16:48.000 019 12608.65 33.80 54547.28 88888.00 2016-01-19 06:16:48.125 019 12608.62 33.77 54547.28 88888.00 2016-01-19 06:16:48.250 019 12608.60 33.70 54547.28 88888.00 2016-01-19 06:16:48.375 019 12608.60 33.73 54547.28 88888.00 2016-01-19 06:16:48.500 019 12608.55 33.75 54547.28 88888.00 2016-01-19 06:16:48.625 019 12608.58 33.80 54547.28 88888.00 2016-01-19 06:16:48.750 019 12608.62 33.80 54547.30 88888.00 2016-01-19 06:16:48.875 019 12608.62 33.77 54547.32 88888.00 2016-01-19 06:16:49.000 019 12608.60 33.75 54547.30 88888.00 2016-01-19 06:16:49.125 019 12608.55 33.77 54547.28 88888.00 2016-01-19 06:16:49.250 019 12608.55 33.75 54547.25 88888.00 2016-01-19 06:16:49.375 019 12608.58 33.75 54547.25 88888.00 2016-01-19 06:16:49.500 019 12608.58 33.75 54547.28 88888.00 2016-01-19 06:16:49.625 019 12608.50 33.73 54547.25 88888.00 2016-01-19 06:16:49.750 019 12608.42 33.75 54547.25 88888.00 2016-01-19 06:16:49.875 019 12608.45 33.73 54547.25 88888.00 2016-01-19 06:16:50.000 019 12608.52 33.70 54547.28 88888.00 2016-01-19 06:16:50.125 019 12608.52 33.70 54547.30 88888.00 2016-01-19 06:16:50.250 019 12608.48 33.67 54547.28 88888.00 2016-01-19 06:16:50.375 019 12608.48 33.67 54547.28 88888.00 2016-01-19 06:16:50.500 019 12608.45 33.70 54547.25 88888.00 2016-01-19 06:16:50.625 019 12608.48 33.70 54547.28 88888.00 2016-01-19 06:16:50.750 019 12608.50 33.67 54547.25 88888.00 2016-01-19 06:16:50.875 019 12608.45 33.65 54547.25 88888.00 2016-01-19 06:16:51.000 019 12608.45 33.65 54547.25 88888.00 2016-01-19 06:16:51.125 019 12608.40 33.67 54547.28 88888.00 2016-01-19 06:16:51.250 019 12608.42 33.65 54547.28 88888.00 2016-01-19 06:16:51.375 019 12608.42 33.67 54547.25 88888.00 2016-01-19 06:16:51.500 019 12608.42 33.70 54547.25 88888.00 2016-01-19 06:16:51.625 019 12608.35 33.67 54547.25 88888.00 2016-01-19 06:16:51.750 019 12608.35 33.65 54547.25 88888.00 2016-01-19 06:16:51.875 019 12608.42 33.65 54547.25 88888.00 2016-01-19 06:16:52.000 019 12608.42 33.62 54547.22 88888.00 2016-01-19 06:16:52.125 019 12608.42 33.62 54547.25 88888.00 2016-01-19 06:16:52.250 019 12608.45 33.65 54547.25 88888.00 2016-01-19 06:16:52.375 019 12608.40 33.62 54547.25 88888.00 2016-01-19 06:16:52.500 019 12608.35 33.65 54547.25 88888.00 2016-01-19 06:16:52.625 019 12608.40 33.65 54547.25 88888.00 2016-01-19 06:16:52.750 019 12608.40 33.65 54547.25 88888.00 2016-01-19 06:16:52.875 019 12608.42 33.60 54547.25 88888.00 2016-01-19 06:16:53.000 019 12608.45 33.60 54547.22 88888.00 2016-01-19 06:16:53.125 019 12608.42 33.60 54547.25 88888.00 2016-01-19 06:16:53.250 019 12608.38 33.58 54547.25 88888.00 2016-01-19 06:16:53.375 019 12608.40 33.58 54547.25 88888.00 2016-01-19 06:16:53.500 019 12608.45 33.58 54547.25 88888.00 2016-01-19 06:16:53.625 019 12608.40 33.60 54547.22 88888.00 2016-01-19 06:16:53.750 019 12608.38 33.60 54547.20 88888.00 2016-01-19 06:16:53.875 019 12608.33 33.58 54547.20 88888.00 2016-01-19 06:16:54.000 019 12608.35 33.58 54547.18 88888.00 2016-01-19 06:16:54.125 019 12608.35 33.58 54547.20 88888.00 2016-01-19 06:16:54.250 019 12608.33 33.55 54547.20 88888.00 2016-01-19 06:16:54.375 019 12608.30 33.55 54547.20 88888.00 2016-01-19 06:16:54.500 019 12608.30 33.52 54547.20 88888.00 2016-01-19 06:16:54.625 019 12608.35 33.50 54547.20 88888.00 2016-01-19 06:16:54.750 019 12608.35 33.55 54547.18 88888.00 2016-01-19 06:16:54.875 019 12608.35 33.55 54547.20 88888.00 2016-01-19 06:16:55.000 019 12608.35 33.55 54547.18 88888.00 2016-01-19 06:16:55.125 019 12608.23 33.55 54547.20 88888.00 2016-01-19 06:16:55.250 019 12608.15 33.55 54547.25 88888.00 2016-01-19 06:16:55.375 019 12608.20 33.58 54547.22 88888.00 2016-01-19 06:16:55.500 019 12608.25 33.58 54547.22 88888.00 2016-01-19 06:16:55.625 019 12608.25 33.58 54547.20 88888.00 2016-01-19 06:16:55.750 019 12608.20 33.55 54547.18 88888.00 2016-01-19 06:16:55.875 019 12608.23 33.55 54547.18 88888.00 2016-01-19 06:16:56.000 019 12608.25 33.58 54547.15 88888.00 2016-01-19 06:16:56.125 019 12608.30 33.55 54547.15 88888.00 2016-01-19 06:16:56.250 019 12608.33 33.52 54547.15 88888.00 2016-01-19 06:16:56.375 019 12608.30 33.52 54547.15 88888.00 2016-01-19 06:16:56.500 019 12608.23 33.50 54547.15 88888.00 2016-01-19 06:16:56.625 019 12608.17 33.50 54547.15 88888.00 2016-01-19 06:16:56.750 019 12608.17 33.50 54547.15 88888.00 2016-01-19 06:16:56.875 019 12608.23 33.52 54547.15 88888.00 2016-01-19 06:16:57.000 019 12608.20 33.52 54547.15 88888.00 2016-01-19 06:16:57.125 019 12608.23 33.50 54547.12 88888.00 2016-01-19 06:16:57.250 019 12608.25 33.50 54547.12 88888.00 2016-01-19 06:16:57.375 019 12608.25 33.52 54547.15 88888.00 2016-01-19 06:16:57.500 019 12608.23 33.52 54547.15 88888.00 2016-01-19 06:16:57.625 019 12608.20 33.52 54547.15 88888.00 2016-01-19 06:16:57.750 019 12608.15 33.50 54547.15 88888.00 2016-01-19 06:16:57.875 019 12608.17 33.50 54547.15 88888.00 2016-01-19 06:16:58.000 019 12608.15 33.50 54547.15 88888.00 2016-01-19 06:16:58.125 019 12608.17 33.48 54547.15 88888.00 2016-01-19 06:16:58.250 019 12608.20 33.45 54547.15 88888.00 2016-01-19 06:16:58.375 019 12608.23 33.45 54547.15 88888.00 2016-01-19 06:16:58.500 019 12608.25 33.45 54547.15 88888.00 2016-01-19 06:16:58.625 019 12608.20 33.45 54547.15 88888.00 2016-01-19 06:16:58.750 019 12608.20 33.45 54547.12 88888.00 2016-01-19 06:16:58.875 019 12608.17 33.40 54547.12 88888.00 2016-01-19 06:16:59.000 019 12608.17 33.45 54547.12 88888.00 2016-01-19 06:16:59.125 019 12608.20 33.48 54547.12 88888.00 2016-01-19 06:16:59.250 019 12608.17 33.45 54547.15 88888.00 2016-01-19 06:16:59.375 019 12608.17 33.45 54547.15 88888.00 2016-01-19 06:16:59.500 019 12608.12 33.42 54547.15 88888.00 2016-01-19 06:16:59.625 019 12608.15 33.40 54547.15 88888.00 2016-01-19 06:16:59.750 019 12608.12 33.45 54547.12 88888.00 2016-01-19 06:16:59.875 019 12608.10 33.42 54547.12 88888.00 2016-01-19 06:17:00.000 019 12608.08 33.42 54547.10 88888.00 2016-01-19 06:17:00.125 019 12608.12 33.45 54547.10 88888.00 2016-01-19 06:17:00.250 019 12608.12 33.45 54547.10 88888.00 2016-01-19 06:17:00.375 019 12608.08 33.42 54547.07 88888.00 2016-01-19 06:17:00.500 019 12608.15 33.40 54547.07 88888.00 2016-01-19 06:17:00.625 019 12608.17 33.38 54547.07 88888.00 2016-01-19 06:17:00.750 019 12608.15 33.40 54547.05 88888.00 2016-01-19 06:17:00.875 019 12608.17 33.42 54547.07 88888.00 2016-01-19 06:17:01.000 019 12608.17 33.42 54547.05 88888.00 2016-01-19 06:17:01.125 019 12608.15 33.40 54547.07 88888.00 2016-01-19 06:17:01.250 019 12608.17 33.38 54547.07 88888.00 2016-01-19 06:17:01.375 019 12608.20 33.40 54547.05 88888.00 2016-01-19 06:17:01.500 019 12608.12 33.42 54547.05 88888.00 2016-01-19 06:17:01.625 019 12608.02 33.38 54547.05 88888.00 2016-01-19 06:17:01.750 019 12608.02 33.33 54547.03 88888.00 2016-01-19 06:17:01.875 019 12608.10 33.38 54547.03 88888.00 2016-01-19 06:17:02.000 019 12608.10 33.35 54547.00 88888.00 2016-01-19 06:17:02.125 019 12608.10 33.33 54547.03 88888.00 2016-01-19 06:17:02.250 019 12608.05 33.30 54547.05 88888.00 2016-01-19 06:17:02.375 019 12608.02 33.33 54547.05 88888.00 2016-01-19 06:17:02.500 019 12608.00 33.35 54547.03 88888.00 2016-01-19 06:17:02.625 019 12607.98 33.33 54547.03 88888.00 2016-01-19 06:17:02.750 019 12608.02 33.30 54547.03 88888.00 2016-01-19 06:17:02.875 019 12608.05 33.30 54547.03 88888.00 2016-01-19 06:17:03.000 019 12608.02 33.27 54547.03 88888.00 2016-01-19 06:17:03.125 019 12608.08 33.30 54547.03 88888.00 2016-01-19 06:17:03.250 019 12608.05 33.25 54547.03 88888.00 2016-01-19 06:17:03.375 019 12608.00 33.30 54546.97 88888.00 2016-01-19 06:17:03.500 019 12608.00 33.27 54547.00 88888.00 2016-01-19 06:17:03.625 019 12608.05 33.27 54547.03 88888.00 2016-01-19 06:17:03.750 019 12608.10 33.30 54547.03 88888.00 2016-01-19 06:17:03.875 019 12608.12 33.27 54546.97 88888.00 2016-01-19 06:17:04.000 019 12608.08 33.23 54546.97 88888.00 2016-01-19 06:17:04.125 019 12608.00 33.27 54547.03 88888.00 2016-01-19 06:17:04.250 019 12608.02 33.27 54547.03 88888.00 2016-01-19 06:17:04.375 019 12608.00 33.30 54547.00 88888.00 2016-01-19 06:17:04.500 019 12607.95 33.25 54547.00 88888.00 2016-01-19 06:17:04.625 019 12607.92 33.23 54547.00 88888.00 2016-01-19 06:17:04.750 019 12607.90 33.23 54547.00 88888.00 2016-01-19 06:17:04.875 019 12607.90 33.23 54547.00 88888.00 2016-01-19 06:17:05.000 019 12607.88 33.20 54546.95 88888.00 2016-01-19 06:17:05.125 019 12607.90 33.20 54547.00 88888.00 2016-01-19 06:17:05.250 019 12607.88 33.20 54547.03 88888.00 2016-01-19 06:17:05.375 019 12607.90 33.17 54546.97 88888.00 2016-01-19 06:17:05.500 019 12607.92 33.20 54546.97 88888.00 2016-01-19 06:17:05.625 019 12607.83 33.20 54546.97 88888.00 2016-01-19 06:17:05.750 019 12607.75 33.20 54546.93 88888.00 2016-01-19 06:17:05.875 019 12607.73 33.17 54546.95 88888.00 2016-01-19 06:17:06.000 019 12607.88 33.20 54546.95 88888.00 2016-01-19 06:17:06.125 019 12607.88 33.20 54546.97 88888.00 2016-01-19 06:17:06.250 019 12607.83 33.20 54546.95 88888.00 2016-01-19 06:17:06.375 019 12607.90 33.23 54546.95 88888.00 2016-01-19 06:17:06.500 019 12607.98 33.23 54546.95 88888.00 2016-01-19 06:17:06.625 019 12607.92 33.20 54546.93 88888.00 2016-01-19 06:17:06.750 019 12607.85 33.17 54546.90 88888.00 2016-01-19 06:17:06.875 019 12607.83 33.17 54546.88 88888.00 2016-01-19 06:17:07.000 019 12607.88 33.15 54546.88 88888.00 2016-01-19 06:17:07.125 019 12607.90 33.15 54546.90 88888.00 2016-01-19 06:17:07.250 019 12607.90 33.17 54546.90 88888.00 2016-01-19 06:17:07.375 019 12607.88 33.20 54546.93 88888.00 2016-01-19 06:17:07.500 019 12607.83 33.17 54546.90 88888.00 2016-01-19 06:17:07.625 019 12607.83 33.15 54546.90 88888.00 2016-01-19 06:17:07.750 019 12607.92 33.15 54546.90 88888.00 2016-01-19 06:17:07.875 019 12607.95 33.12 54546.90 88888.00 2016-01-19 06:17:08.000 019 12607.85 33.10 54546.88 88888.00 2016-01-19 06:17:08.125 019 12607.70 33.10 54546.90 88888.00 2016-01-19 06:17:08.250 019 12607.70 33.15 54546.90 88888.00 2016-01-19 06:17:08.375 019 12607.77 33.15 54546.90 88888.00 2016-01-19 06:17:08.500 019 12607.73 33.08 54546.90 88888.00 2016-01-19 06:17:08.625 019 12607.65 33.08 54546.90 88888.00 2016-01-19 06:17:08.750 019 12607.65 33.05 54546.88 88888.00 2016-01-19 06:17:08.875 019 12607.67 33.05 54546.85 88888.00 2016-01-19 06:17:09.000 019 12607.67 33.02 54546.85 88888.00 2016-01-19 06:17:09.125 019 12607.65 33.08 54546.88 88888.00 2016-01-19 06:17:09.250 019 12607.65 33.05 54546.88 88888.00 2016-01-19 06:17:09.375 019 12607.67 33.10 54546.88 88888.00 2016-01-19 06:17:09.500 019 12607.67 33.08 54546.88 88888.00 2016-01-19 06:17:09.625 019 12607.70 33.08 54546.88 88888.00 2016-01-19 06:17:09.750 019 12607.73 33.10 54546.90 88888.00 2016-01-19 06:17:09.875 019 12607.73 33.10 54546.88 88888.00 2016-01-19 06:17:10.000 019 12607.73 33.08 54546.85 88888.00 2016-01-19 06:17:10.125 019 12607.67 33.05 54546.82 88888.00 2016-01-19 06:17:10.250 019 12607.70 33.05 54546.85 88888.00 2016-01-19 06:17:10.375 019 12607.65 33.02 54546.82 88888.00 2016-01-19 06:17:10.500 019 12607.65 33.00 54546.80 88888.00 2016-01-19 06:17:10.625 019 12607.62 33.02 54546.80 88888.00 2016-01-19 06:17:10.750 019 12607.58 33.05 54546.80 88888.00 2016-01-19 06:17:10.875 019 12607.55 33.05 54546.80 88888.00 2016-01-19 06:17:11.000 019 12607.62 33.05 54546.80 88888.00 2016-01-19 06:17:11.125 019 12607.62 33.02 54546.80 88888.00 2016-01-19 06:17:11.250 019 12607.58 33.02 54546.82 88888.00 2016-01-19 06:17:11.375 019 12607.67 33.02 54546.82 88888.00 2016-01-19 06:17:11.500 019 12607.70 32.98 54546.80 88888.00 2016-01-19 06:17:11.625 019 12607.70 33.00 54546.78 88888.00 2016-01-19 06:17:11.750 019 12607.65 33.00 54546.80 88888.00 2016-01-19 06:17:11.875 019 12607.58 33.02 54546.78 88888.00 2016-01-19 06:17:12.000 019 12607.60 33.00 54546.78 88888.00 2016-01-19 06:17:12.125 019 12607.58 32.95 54546.80 88888.00 2016-01-19 06:17:12.250 019 12607.58 32.95 54546.78 88888.00 2016-01-19 06:17:12.375 019 12607.62 32.92 54546.80 88888.00 2016-01-19 06:17:12.500 019 12607.62 32.98 54546.80 88888.00 2016-01-19 06:17:12.625 019 12607.62 32.98 54546.80 88888.00 2016-01-19 06:17:12.750 019 12607.62 33.00 54546.80 88888.00 2016-01-19 06:17:12.875 019 12607.55 33.00 54546.75 88888.00 2016-01-19 06:17:13.000 019 12607.52 32.95 54546.75 88888.00 2016-01-19 06:17:13.125 019 12607.48 32.92 54546.75 88888.00 2016-01-19 06:17:13.250 019 12607.48 32.92 54546.78 88888.00 2016-01-19 06:17:13.375 019 12607.50 32.92 54546.75 88888.00 2016-01-19 06:17:13.500 019 12607.48 32.90 54546.78 88888.00 2016-01-19 06:17:13.625 019 12607.48 32.90 54546.75 88888.00 2016-01-19 06:17:13.750 019 12607.48 32.88 54546.75 88888.00 2016-01-19 06:17:13.875 019 12607.48 32.92 54546.72 88888.00 2016-01-19 06:17:14.000 019 12607.50 32.92 54546.72 88888.00 2016-01-19 06:17:14.125 019 12607.50 32.92 54546.75 88888.00 2016-01-19 06:17:14.250 019 12607.48 32.90 54546.75 88888.00 2016-01-19 06:17:14.375 019 12607.50 32.88 54546.75 88888.00 2016-01-19 06:17:14.500 019 12607.52 32.90 54546.75 88888.00 2016-01-19 06:17:14.625 019 12607.48 32.88 54546.72 88888.00 2016-01-19 06:17:14.750 019 12607.50 32.88 54546.72 88888.00 2016-01-19 06:17:14.875 019 12607.50 32.90 54546.72 88888.00 2016-01-19 06:17:15.000 019 12607.45 32.88 54546.72 88888.00 2016-01-19 06:17:15.125 019 12607.45 32.90 54546.72 88888.00 2016-01-19 06:17:15.250 019 12607.40 32.90 54546.70 88888.00 2016-01-19 06:17:15.375 019 12607.50 32.90 54546.68 88888.00 2016-01-19 06:17:15.500 019 12607.50 32.88 54546.65 88888.00 2016-01-19 06:17:15.625 019 12607.42 32.85 54546.68 88888.00 2016-01-19 06:17:15.750 019 12607.35 32.90 54546.70 88888.00 2016-01-19 06:17:15.875 019 12607.38 32.90 54546.70 88888.00 2016-01-19 06:17:16.000 019 12607.45 32.88 54546.68 88888.00 2016-01-19 06:17:16.125 019 12607.52 32.88 54546.70 88888.00 2016-01-19 06:17:16.250 019 12607.45 32.88 54546.68 88888.00 2016-01-19 06:17:16.375 019 12607.45 32.88 54546.70 88888.00 2016-01-19 06:17:16.500 019 12607.38 32.85 54546.68 88888.00 2016-01-19 06:17:16.625 019 12607.38 32.85 54546.65 88888.00 2016-01-19 06:17:16.750 019 12607.40 32.88 54546.65 88888.00 2016-01-19 06:17:16.875 019 12607.42 32.88 54546.65 88888.00 2016-01-19 06:17:17.000 019 12607.42 32.88 54546.65 88888.00 2016-01-19 06:17:17.125 019 12607.38 32.88 54546.68 88888.00 2016-01-19 06:17:17.250 019 12607.30 32.85 54546.62 88888.00 2016-01-19 06:17:17.375 019 12607.40 32.85 54546.62 88888.00 2016-01-19 06:17:17.500 019 12607.40 32.83 54546.62 88888.00 2016-01-19 06:17:17.625 019 12607.40 32.83 54546.62 88888.00 2016-01-19 06:17:17.750 019 12607.45 32.85 54546.62 88888.00 2016-01-19 06:17:17.875 019 12607.40 32.85 54546.65 88888.00 2016-01-19 06:17:18.000 019 12607.38 32.85 54546.62 88888.00 2016-01-19 06:17:18.125 019 12607.40 32.85 54546.62 88888.00 2016-01-19 06:17:18.250 019 12607.42 32.85 54546.62 88888.00 2016-01-19 06:17:18.375 019 12607.40 32.85 54546.62 88888.00 2016-01-19 06:17:18.500 019 12607.42 32.85 54546.65 88888.00 2016-01-19 06:17:18.625 019 12607.40 32.85 54546.65 88888.00 2016-01-19 06:17:18.750 019 12607.38 32.88 54546.62 88888.00 2016-01-19 06:17:18.875 019 12607.35 32.85 54546.62 88888.00 2016-01-19 06:17:19.000 019 12607.35 32.83 54546.60 88888.00 2016-01-19 06:17:19.125 019 12607.35 32.83 54546.62 88888.00 2016-01-19 06:17:19.250 019 12607.35 32.83 54546.60 88888.00 2016-01-19 06:17:19.375 019 12607.35 32.83 54546.60 88888.00 2016-01-19 06:17:19.500 019 12607.30 32.80 54546.62 88888.00 2016-01-19 06:17:19.625 019 12607.33 32.83 54546.62 88888.00 2016-01-19 06:17:19.750 019 12607.35 32.85 54546.65 88888.00 2016-01-19 06:17:19.875 019 12607.33 32.80 54546.62 88888.00 2016-01-19 06:17:20.000 019 12607.33 32.80 54546.60 88888.00 2016-01-19 06:17:20.125 019 12607.30 32.83 54546.62 88888.00 2016-01-19 06:17:20.250 019 12607.27 32.85 54546.60 88888.00 2016-01-19 06:17:20.375 019 12607.25 32.88 54546.60 88888.00 2016-01-19 06:17:20.500 019 12607.23 32.83 54546.57 88888.00 2016-01-19 06:17:20.625 019 12607.30 32.77 54546.57 88888.00 2016-01-19 06:17:20.750 019 12607.38 32.80 54546.57 88888.00 2016-01-19 06:17:20.875 019 12607.33 32.77 54546.57 88888.00 2016-01-19 06:17:21.000 019 12607.30 32.80 54546.55 88888.00 2016-01-19 06:17:21.125 019 12607.27 32.80 54546.53 88888.00 2016-01-19 06:17:21.250 019 12607.23 32.77 54546.55 88888.00 2016-01-19 06:17:21.375 019 12607.20 32.75 54546.55 88888.00 2016-01-19 06:17:21.500 019 12607.20 32.75 54546.55 88888.00 2016-01-19 06:17:21.625 019 12607.27 32.75 54546.53 88888.00 2016-01-19 06:17:21.750 019 12607.20 32.77 54546.53 88888.00 2016-01-19 06:17:21.875 019 12607.12 32.77 54546.50 88888.00 2016-01-19 06:17:22.000 019 12607.17 32.77 54546.53 88888.00 2016-01-19 06:17:22.125 019 12607.20 32.73 54546.55 88888.00 2016-01-19 06:17:22.250 019 12607.20 32.70 54546.55 88888.00 2016-01-19 06:17:22.375 019 12607.20 32.73 54546.53 88888.00 2016-01-19 06:17:22.500 019 12607.20 32.77 54546.50 88888.00 2016-01-19 06:17:22.625 019 12607.15 32.77 54546.53 88888.00 2016-01-19 06:17:22.750 019 12607.15 32.77 54546.53 88888.00 2016-01-19 06:17:22.875 019 12607.17 32.75 54546.53 88888.00 2016-01-19 06:17:23.000 019 12607.25 32.75 54546.50 88888.00 2016-01-19 06:17:23.125 019 12607.20 32.75 54546.50 88888.00 2016-01-19 06:17:23.250 019 12607.15 32.77 54546.50 88888.00 2016-01-19 06:17:23.375 019 12607.10 32.75 54546.50 88888.00 2016-01-19 06:17:23.500 019 12607.10 32.75 54546.47 88888.00 2016-01-19 06:17:23.625 019 12607.12 32.77 54546.47 88888.00 2016-01-19 06:17:23.750 019 12607.17 32.75 54546.50 88888.00 2016-01-19 06:17:23.875 019 12607.20 32.75 54546.50 88888.00 2016-01-19 06:17:24.000 019 12607.17 32.75 54546.47 88888.00 2016-01-19 06:17:24.125 019 12607.15 32.73 54546.47 88888.00 2016-01-19 06:17:24.250 019 12607.17 32.67 54546.45 88888.00 2016-01-19 06:17:24.375 019 12607.17 32.73 54546.47 88888.00 2016-01-19 06:17:24.500 019 12607.12 32.73 54546.45 88888.00 2016-01-19 06:17:24.625 019 12607.17 32.70 54546.47 88888.00 2016-01-19 06:17:24.750 019 12607.17 32.67 54546.47 88888.00 2016-01-19 06:17:24.875 019 12607.17 32.67 54546.45 88888.00 2016-01-19 06:17:25.000 019 12607.12 32.70 54546.43 88888.00 2016-01-19 06:17:25.125 019 12607.12 32.73 54546.43 88888.00 2016-01-19 06:17:25.250 019 12607.12 32.70 54546.45 88888.00 2016-01-19 06:17:25.375 019 12607.17 32.65 54546.40 88888.00 2016-01-19 06:17:25.500 019 12607.17 32.67 54546.43 88888.00 2016-01-19 06:17:25.625 019 12607.17 32.70 54546.43 88888.00 2016-01-19 06:17:25.750 019 12607.20 32.70 54546.40 88888.00 2016-01-19 06:17:25.875 019 12607.20 32.67 54546.43 88888.00 2016-01-19 06:17:26.000 019 12607.20 32.70 54546.43 88888.00 2016-01-19 06:17:26.125 019 12607.23 32.70 54546.45 88888.00 2016-01-19 06:17:26.250 019 12607.20 32.62 54546.43 88888.00 2016-01-19 06:17:26.375 019 12607.17 32.65 54546.43 88888.00 2016-01-19 06:17:26.500 019 12607.12 32.67 54546.43 88888.00 2016-01-19 06:17:26.625 019 12607.12 32.67 54546.45 88888.00 2016-01-19 06:17:26.750 019 12607.10 32.65 54546.43 88888.00 2016-01-19 06:17:26.875 019 12607.12 32.67 54546.40 88888.00 2016-01-19 06:17:27.000 019 12607.17 32.67 54546.40 88888.00 2016-01-19 06:17:27.125 019 12607.23 32.62 54546.43 88888.00 2016-01-19 06:17:27.250 019 12607.15 32.62 54546.43 88888.00 2016-01-19 06:17:27.375 019 12607.05 32.65 54546.40 88888.00 2016-01-19 06:17:27.500 019 12607.02 32.65 54546.38 88888.00 2016-01-19 06:17:27.625 019 12607.02 32.65 54546.40 88888.00 2016-01-19 06:17:27.750 019 12607.08 32.65 54546.40 88888.00 2016-01-19 06:17:27.875 019 12607.08 32.67 54546.43 88888.00 2016-01-19 06:17:28.000 019 12607.10 32.67 54546.40 88888.00 2016-01-19 06:17:28.125 019 12607.08 32.62 54546.40 88888.00 2016-01-19 06:17:28.250 019 12607.00 32.65 54546.43 88888.00 2016-01-19 06:17:28.375 019 12606.98 32.65 54546.43 88888.00 2016-01-19 06:17:28.500 019 12606.98 32.62 54546.40 88888.00 2016-01-19 06:17:28.625 019 12607.02 32.62 54546.40 88888.00 2016-01-19 06:17:28.750 019 12607.00 32.62 54546.38 88888.00 2016-01-19 06:17:28.875 019 12606.95 32.60 54546.38 88888.00 2016-01-19 06:17:29.000 019 12606.95 32.62 54546.38 88888.00 2016-01-19 06:17:29.125 019 12606.90 32.60 54546.38 88888.00 2016-01-19 06:17:29.250 019 12606.90 32.58 54546.35 88888.00 2016-01-19 06:17:29.375 019 12607.00 32.60 54546.35 88888.00 2016-01-19 06:17:29.500 019 12607.08 32.60 54546.38 88888.00 2016-01-19 06:17:29.625 019 12607.00 32.60 54546.38 88888.00 2016-01-19 06:17:29.750 019 12606.90 32.58 54546.35 88888.00 2016-01-19 06:17:29.875 019 12606.85 32.55 54546.35 88888.00 2016-01-19 06:17:30.000 019 12606.90 32.55 54546.32 88888.00 2016-01-19 06:17:30.125 019 12606.95 32.58 54546.35 88888.00 2016-01-19 06:17:30.250 019 12606.92 32.52 54546.32 88888.00 2016-01-19 06:17:30.375 019 12606.92 32.52 54546.32 88888.00 2016-01-19 06:17:30.500 019 12606.98 32.52 54546.30 88888.00 2016-01-19 06:17:30.625 019 12606.98 32.55 54546.28 88888.00 2016-01-19 06:17:30.750 019 12607.00 32.58 54546.30 88888.00 2016-01-19 06:17:30.875 019 12606.95 32.58 54546.32 88888.00 2016-01-19 06:17:31.000 019 12606.90 32.55 54546.32 88888.00 2016-01-19 06:17:31.125 019 12606.90 32.55 54546.32 88888.00 2016-01-19 06:17:31.250 019 12606.88 32.55 54546.35 88888.00 2016-01-19 06:17:31.375 019 12606.85 32.58 54546.30 88888.00 2016-01-19 06:17:31.500 019 12606.80 32.58 54546.30 88888.00 2016-01-19 06:17:31.625 019 12606.85 32.55 54546.30 88888.00 2016-01-19 06:17:31.750 019 12606.88 32.52 54546.28 88888.00 2016-01-19 06:17:31.875 019 12606.88 32.55 54546.30 88888.00 2016-01-19 06:17:32.000 019 12606.83 32.58 54546.30 88888.00 2016-01-19 06:17:32.125 019 12606.85 32.55 54546.28 88888.00 2016-01-19 06:17:32.250 019 12606.77 32.52 54546.25 88888.00 2016-01-19 06:17:32.375 019 12606.77 32.52 54546.28 88888.00 2016-01-19 06:17:32.500 019 12606.90 32.52 54546.28 88888.00 2016-01-19 06:17:32.625 019 12606.92 32.52 54546.25 88888.00 2016-01-19 06:17:32.750 019 12606.85 32.55 54546.25 88888.00 2016-01-19 06:17:32.875 019 12606.88 32.52 54546.22 88888.00 2016-01-19 06:17:33.000 019 12606.92 32.52 54546.22 88888.00 2016-01-19 06:17:33.125 019 12606.92 32.52 54546.22 88888.00 2016-01-19 06:17:33.250 019 12606.90 32.50 54546.28 88888.00 2016-01-19 06:17:33.375 019 12606.92 32.52 54546.25 88888.00 2016-01-19 06:17:33.500 019 12606.85 32.52 54546.22 88888.00 2016-01-19 06:17:33.625 019 12606.85 32.52 54546.22 88888.00 2016-01-19 06:17:33.750 019 12606.83 32.52 54546.22 88888.00 2016-01-19 06:17:33.875 019 12606.83 32.48 54546.20 88888.00 2016-01-19 06:17:34.000 019 12606.83 32.50 54546.20 88888.00 2016-01-19 06:17:34.125 019 12606.85 32.48 54546.20 88888.00 2016-01-19 06:17:34.250 019 12606.85 32.50 54546.22 88888.00 2016-01-19 06:17:34.375 019 12606.88 32.50 54546.22 88888.00 2016-01-19 06:17:34.500 019 12606.85 32.48 54546.20 88888.00 2016-01-19 06:17:34.625 019 12606.80 32.48 54546.18 88888.00 2016-01-19 06:17:34.750 019 12606.83 32.48 54546.20 88888.00 2016-01-19 06:17:34.875 019 12606.77 32.45 54546.18 88888.00 2016-01-19 06:17:35.000 019 12606.75 32.48 54546.18 88888.00 2016-01-19 06:17:35.125 019 12606.70 32.45 54546.18 88888.00 2016-01-19 06:17:35.250 019 12606.62 32.45 54546.18 88888.00 2016-01-19 06:17:35.375 019 12606.75 32.48 54546.20 88888.00 2016-01-19 06:17:35.500 019 12606.83 32.45 54546.18 88888.00 2016-01-19 06:17:35.625 019 12606.80 32.42 54546.18 88888.00 2016-01-19 06:17:35.750 019 12606.77 32.45 54546.18 88888.00 2016-01-19 06:17:35.875 019 12606.77 32.42 54546.15 88888.00 2016-01-19 06:17:36.000 019 12606.80 32.45 54546.18 88888.00 2016-01-19 06:17:36.125 019 12606.73 32.45 54546.15 88888.00 2016-01-19 06:17:36.250 019 12606.65 32.45 54546.15 88888.00 2016-01-19 06:17:36.375 019 12606.70 32.45 54546.15 88888.00 2016-01-19 06:17:36.500 019 12606.75 32.45 54546.15 88888.00 2016-01-19 06:17:36.625 019 12606.70 32.42 54546.18 88888.00 2016-01-19 06:17:36.750 019 12606.67 32.35 54546.12 88888.00 2016-01-19 06:17:36.875 019 12606.70 32.38 54546.12 88888.00 2016-01-19 06:17:37.000 019 12606.73 32.40 54546.15 88888.00 2016-01-19 06:17:37.125 019 12606.73 32.42 54546.15 88888.00 2016-01-19 06:17:37.250 019 12606.73 32.42 54546.15 88888.00 2016-01-19 06:17:37.375 019 12606.70 32.40 54546.12 88888.00 2016-01-19 06:17:37.500 019 12606.60 32.38 54546.12 88888.00 2016-01-19 06:17:37.625 019 12606.58 32.40 54546.15 88888.00 2016-01-19 06:17:37.750 019 12606.58 32.40 54546.12 88888.00 2016-01-19 06:17:37.875 019 12606.60 32.42 54546.12 88888.00 2016-01-19 06:17:38.000 019 12606.60 32.42 54546.12 88888.00 2016-01-19 06:17:38.125 019 12606.55 32.42 54546.12 88888.00 2016-01-19 06:17:38.250 019 12606.58 32.40 54546.07 88888.00 2016-01-19 06:17:38.375 019 12606.62 32.45 54546.07 88888.00 2016-01-19 06:17:38.500 019 12606.62 32.40 54546.07 88888.00 2016-01-19 06:17:38.625 019 12606.60 32.40 54546.07 88888.00 2016-01-19 06:17:38.750 019 12606.60 32.40 54546.10 88888.00 2016-01-19 06:17:38.875 019 12606.65 32.42 54546.10 88888.00 2016-01-19 06:17:39.000 019 12606.60 32.42 54546.05 88888.00 2016-01-19 06:17:39.125 019 12606.58 32.42 54546.05 88888.00 2016-01-19 06:17:39.250 019 12606.60 32.38 54546.05 88888.00 2016-01-19 06:17:39.375 019 12606.67 32.40 54546.10 88888.00 2016-01-19 06:17:39.500 019 12606.67 32.38 54546.07 88888.00 2016-01-19 06:17:39.625 019 12606.62 32.35 54546.05 88888.00 2016-01-19 06:17:39.750 019 12606.58 32.38 54546.05 88888.00 2016-01-19 06:17:39.875 019 12606.58 32.40 54546.03 88888.00 2016-01-19 06:17:40.000 019 12606.58 32.35 54546.00 88888.00 2016-01-19 06:17:40.125 019 12606.58 32.38 54546.03 88888.00 2016-01-19 06:17:40.250 019 12606.55 32.38 54546.00 88888.00 2016-01-19 06:17:40.375 019 12606.55 32.40 54546.03 88888.00 2016-01-19 06:17:40.500 019 12606.55 32.38 54546.03 88888.00 2016-01-19 06:17:40.625 019 12606.62 32.38 54546.03 88888.00 2016-01-19 06:17:40.750 019 12606.62 32.38 54546.03 88888.00 2016-01-19 06:17:40.875 019 12606.62 32.35 54546.00 88888.00 2016-01-19 06:17:41.000 019 12606.62 32.33 54545.97 88888.00 2016-01-19 06:17:41.125 019 12606.60 32.38 54546.00 88888.00 2016-01-19 06:17:41.250 019 12606.60 32.35 54546.00 88888.00 2016-01-19 06:17:41.375 019 12606.60 32.38 54546.00 88888.00 2016-01-19 06:17:41.500 019 12606.55 32.33 54546.00 88888.00 2016-01-19 06:17:41.625 019 12606.50 32.33 54546.00 88888.00 2016-01-19 06:17:41.750 019 12606.52 32.35 54546.00 88888.00 2016-01-19 06:17:41.875 019 12606.48 32.33 54545.97 88888.00 2016-01-19 06:17:42.000 019 12606.45 32.33 54545.95 88888.00 2016-01-19 06:17:42.125 019 12606.42 32.33 54545.95 88888.00 2016-01-19 06:17:42.250 019 12606.48 32.33 54545.95 88888.00 2016-01-19 06:17:42.375 019 12606.52 32.33 54545.95 88888.00 2016-01-19 06:17:42.500 019 12606.52 32.30 54545.93 88888.00 2016-01-19 06:17:42.625 019 12606.55 32.27 54545.90 88888.00 2016-01-19 06:17:42.750 019 12606.55 32.27 54545.95 88888.00 2016-01-19 06:17:42.875 019 12606.50 32.30 54545.95 88888.00 2016-01-19 06:17:43.000 019 12606.48 32.33 54545.93 88888.00 2016-01-19 06:17:43.125 019 12606.45 32.30 54545.95 88888.00 2016-01-19 06:17:43.250 019 12606.45 32.35 54545.97 88888.00 2016-01-19 06:17:43.375 019 12606.55 32.35 54545.97 88888.00 2016-01-19 06:17:43.500 019 12606.58 32.30 54545.95 88888.00 2016-01-19 06:17:43.625 019 12606.52 32.27 54545.93 88888.00 2016-01-19 06:17:43.750 019 12606.45 32.30 54545.90 88888.00 2016-01-19 06:17:43.875 019 12606.48 32.30 54545.93 88888.00 2016-01-19 06:17:44.000 019 12606.48 32.30 54545.93 88888.00 2016-01-19 06:17:44.125 019 12606.48 32.30 54545.90 88888.00 2016-01-19 06:17:44.250 019 12606.48 32.25 54545.93 88888.00 2016-01-19 06:17:44.375 019 12606.48 32.25 54545.90 88888.00 2016-01-19 06:17:44.500 019 12606.42 32.27 54545.90 88888.00 2016-01-19 06:17:44.625 019 12606.40 32.30 54545.90 88888.00 2016-01-19 06:17:44.750 019 12606.45 32.27 54545.88 88888.00 2016-01-19 06:17:44.875 019 12606.42 32.27 54545.85 88888.00 2016-01-19 06:17:45.000 019 12606.40 32.25 54545.85 88888.00 2016-01-19 06:17:45.125 019 12606.40 32.27 54545.85 88888.00 2016-01-19 06:17:45.250 019 12606.48 32.25 54545.85 88888.00 2016-01-19 06:17:45.375 019 12606.52 32.27 54545.82 88888.00 2016-01-19 06:17:45.500 019 12606.45 32.23 54545.82 88888.00 2016-01-19 06:17:45.625 019 12606.42 32.20 54545.82 88888.00 2016-01-19 06:17:45.750 019 12606.42 32.23 54545.82 88888.00 2016-01-19 06:17:45.875 019 12606.40 32.27 54545.82 88888.00 2016-01-19 06:17:46.000 019 12606.38 32.27 54545.82 88888.00 2016-01-19 06:17:46.125 019 12606.38 32.27 54545.80 88888.00 2016-01-19 06:17:46.250 019 12606.38 32.27 54545.82 88888.00 2016-01-19 06:17:46.375 019 12606.38 32.27 54545.82 88888.00 2016-01-19 06:17:46.500 019 12606.35 32.27 54545.82 88888.00 2016-01-19 06:17:46.625 019 12606.35 32.25 54545.85 88888.00 2016-01-19 06:17:46.750 019 12606.35 32.25 54545.80 88888.00 2016-01-19 06:17:46.875 019 12606.35 32.27 54545.78 88888.00 2016-01-19 06:17:47.000 019 12606.35 32.30 54545.78 88888.00 2016-01-19 06:17:47.125 019 12606.38 32.27 54545.78 88888.00 2016-01-19 06:17:47.250 019 12606.38 32.25 54545.75 88888.00 2016-01-19 06:17:47.375 019 12606.42 32.25 54545.75 88888.00 2016-01-19 06:17:47.500 019 12606.40 32.25 54545.75 88888.00 2016-01-19 06:17:47.625 019 12606.38 32.23 54545.78 88888.00 2016-01-19 06:17:47.750 019 12606.42 32.20 54545.78 88888.00 2016-01-19 06:17:47.875 019 12606.45 32.23 54545.78 88888.00 2016-01-19 06:17:48.000 019 12606.42 32.25 54545.78 88888.00 2016-01-19 06:17:48.125 019 12606.38 32.23 54545.75 88888.00 2016-01-19 06:17:48.250 019 12606.33 32.23 54545.75 88888.00 2016-01-19 06:17:48.375 019 12606.38 32.23 54545.75 88888.00 2016-01-19 06:17:48.500 019 12606.40 32.23 54545.75 88888.00 2016-01-19 06:17:48.625 019 12606.42 32.23 54545.72 88888.00 2016-01-19 06:17:48.750 019 12606.50 32.20 54545.72 88888.00 2016-01-19 06:17:48.875 019 12606.48 32.17 54545.70 88888.00 2016-01-19 06:17:49.000 019 12606.42 32.17 54545.72 88888.00 2016-01-19 06:17:49.125 019 12606.45 32.20 54545.72 88888.00 2016-01-19 06:17:49.250 019 12606.45 32.15 54545.72 88888.00 2016-01-19 06:17:49.375 019 12606.48 32.17 54545.72 88888.00 2016-01-19 06:17:49.500 019 12606.55 32.17 54545.72 88888.00 2016-01-19 06:17:49.625 019 12606.50 32.20 54545.72 88888.00 2016-01-19 06:17:49.750 019 12606.42 32.23 54545.72 88888.00 2016-01-19 06:17:49.875 019 12606.42 32.17 54545.70 88888.00 2016-01-19 06:17:50.000 019 12606.45 32.17 54545.70 88888.00 2016-01-19 06:17:50.125 019 12606.48 32.17 54545.70 88888.00 2016-01-19 06:17:50.250 019 12606.42 32.17 54545.70 88888.00 2016-01-19 06:17:50.375 019 12606.42 32.20 54545.68 88888.00 2016-01-19 06:17:50.500 019 12606.40 32.17 54545.65 88888.00 2016-01-19 06:17:50.625 019 12606.45 32.20 54545.65 88888.00 2016-01-19 06:17:50.750 019 12606.42 32.20 54545.68 88888.00 2016-01-19 06:17:50.875 019 12606.35 32.17 54545.68 88888.00 2016-01-19 06:17:51.000 019 12606.35 32.17 54545.65 88888.00 2016-01-19 06:17:51.125 019 12606.40 32.20 54545.65 88888.00 2016-01-19 06:17:51.250 019 12606.38 32.20 54545.68 88888.00 2016-01-19 06:17:51.375 019 12606.38 32.17 54545.65 88888.00 2016-01-19 06:17:51.500 019 12606.33 32.17 54545.62 88888.00 2016-01-19 06:17:51.625 019 12606.27 32.20 54545.65 88888.00 2016-01-19 06:17:51.750 019 12606.35 32.20 54545.65 88888.00 2016-01-19 06:17:51.875 019 12606.38 32.17 54545.62 88888.00 2016-01-19 06:17:52.000 019 12606.40 32.20 54545.62 88888.00 2016-01-19 06:17:52.125 019 12606.42 32.23 54545.65 88888.00 2016-01-19 06:17:52.250 019 12606.40 32.20 54545.65 88888.00 2016-01-19 06:17:52.375 019 12606.35 32.20 54545.65 88888.00 2016-01-19 06:17:52.500 019 12606.35 32.20 54545.65 88888.00 2016-01-19 06:17:52.625 019 12606.33 32.20 54545.65 88888.00 2016-01-19 06:17:52.750 019 12606.33 32.17 54545.62 88888.00 2016-01-19 06:17:52.875 019 12606.35 32.17 54545.62 88888.00 2016-01-19 06:17:53.000 019 12606.35 32.17 54545.60 88888.00 2016-01-19 06:17:53.125 019 12606.35 32.17 54545.57 88888.00 2016-01-19 06:17:53.250 019 12606.30 32.17 54545.60 88888.00 2016-01-19 06:17:53.375 019 12606.27 32.20 54545.60 88888.00 2016-01-19 06:17:53.500 019 12606.23 32.20 54545.55 88888.00 2016-01-19 06:17:53.625 019 12606.17 32.17 54545.55 88888.00 2016-01-19 06:17:53.750 019 12606.20 32.17 54545.53 88888.00 2016-01-19 06:17:53.875 019 12606.33 32.17 54545.53 88888.00 2016-01-19 06:17:54.000 019 12606.38 32.17 54545.50 88888.00 2016-01-19 06:17:54.125 019 12606.33 32.20 54545.53 88888.00 2016-01-19 06:17:54.250 019 12606.25 32.20 54545.55 88888.00 2016-01-19 06:17:54.375 019 12606.27 32.15 54545.53 88888.00 2016-01-19 06:17:54.500 019 12606.33 32.15 54545.53 88888.00 2016-01-19 06:17:54.625 019 12606.35 32.15 54545.55 88888.00 2016-01-19 06:17:54.750 019 12606.33 32.17 54545.53 88888.00 2016-01-19 06:17:54.875 019 12606.25 32.15 54545.53 88888.00 2016-01-19 06:17:55.000 019 12606.27 32.15 54545.53 88888.00 2016-01-19 06:17:55.125 019 12606.33 32.15 54545.53 88888.00 2016-01-19 06:17:55.250 019 12606.30 32.17 54545.55 88888.00 2016-01-19 06:17:55.375 019 12606.20 32.15 54545.53 88888.00 2016-01-19 06:17:55.500 019 12606.23 32.15 54545.53 88888.00 2016-01-19 06:17:55.625 019 12606.27 32.17 54545.53 88888.00 2016-01-19 06:17:55.750 019 12606.23 32.15 54545.47 88888.00 2016-01-19 06:17:55.875 019 12606.12 32.15 54545.47 88888.00 2016-01-19 06:17:56.000 019 12606.20 32.12 54545.45 88888.00 2016-01-19 06:17:56.125 019 12606.27 32.12 54545.47 88888.00 2016-01-19 06:17:56.250 019 12606.30 32.15 54545.47 88888.00 2016-01-19 06:17:56.375 019 12606.23 32.15 54545.45 88888.00 2016-01-19 06:17:56.500 019 12606.20 32.12 54545.47 88888.00 2016-01-19 06:17:56.625 019 12606.23 32.15 54545.47 88888.00 2016-01-19 06:17:56.750 019 12606.15 32.15 54545.45 88888.00 2016-01-19 06:17:56.875 019 12606.17 32.12 54545.45 88888.00 2016-01-19 06:17:57.000 019 12606.23 32.10 54545.45 88888.00 2016-01-19 06:17:57.125 019 12606.25 32.10 54545.47 88888.00 2016-01-19 06:17:57.250 019 12606.25 32.12 54545.47 88888.00 2016-01-19 06:17:57.375 019 12606.20 32.12 54545.45 88888.00 2016-01-19 06:17:57.500 019 12606.20 32.10 54545.43 88888.00 2016-01-19 06:17:57.625 019 12606.17 32.12 54545.45 88888.00 2016-01-19 06:17:57.750 019 12606.15 32.10 54545.45 88888.00 2016-01-19 06:17:57.875 019 12606.15 32.12 54545.40 88888.00 2016-01-19 06:17:58.000 019 12606.15 32.12 54545.43 88888.00 2016-01-19 06:17:58.125 019 12606.15 32.12 54545.40 88888.00 2016-01-19 06:17:58.250 019 12606.12 32.12 54545.40 88888.00 2016-01-19 06:17:58.375 019 12606.12 32.12 54545.40 88888.00 2016-01-19 06:17:58.500 019 12606.17 32.12 54545.38 88888.00 2016-01-19 06:17:58.625 019 12606.25 32.12 54545.38 88888.00 2016-01-19 06:17:58.750 019 12606.25 32.12 54545.38 88888.00 2016-01-19 06:17:58.875 019 12606.25 32.10 54545.38 88888.00 2016-01-19 06:17:59.000 019 12606.23 32.12 54545.38 88888.00 2016-01-19 06:17:59.125 019 12606.23 32.10 54545.35 88888.00 2016-01-19 06:17:59.250 019 12606.12 32.10 54545.35 88888.00 2016-01-19 06:17:59.375 019 12606.08 32.10 54545.35 88888.00 2016-01-19 06:17:59.500 019 12606.17 32.08 54545.35 88888.00 2016-01-19 06:17:59.625 019 12606.17 32.08 54545.38 88888.00 2016-01-19 06:17:59.750 019 12606.15 32.10 54545.38 88888.00 2016-01-19 06:17:59.875 019 12606.20 32.10 54545.38 88888.00 2016-01-19 06:18:00.000 019 12606.25 32.10 54545.35 88888.00 2016-01-19 06:18:00.125 019 12606.27 32.12 54545.35 88888.00 2016-01-19 06:18:00.250 019 12606.30 32.10 54545.32 88888.00 2016-01-19 06:18:00.375 019 12606.30 32.08 54545.32 88888.00 2016-01-19 06:18:00.500 019 12606.25 32.08 54545.35 88888.00 2016-01-19 06:18:00.625 019 12606.17 32.10 54545.35 88888.00 2016-01-19 06:18:00.750 019 12606.08 32.10 54545.35 88888.00 2016-01-19 06:18:00.875 019 12606.05 32.05 54545.30 88888.00 2016-01-19 06:18:01.000 019 12606.12 32.08 54545.30 88888.00 2016-01-19 06:18:01.125 019 12606.15 32.10 54545.30 88888.00 2016-01-19 06:18:01.250 019 12606.12 32.10 54545.30 88888.00 2016-01-19 06:18:01.375 019 12606.17 32.10 54545.32 88888.00 2016-01-19 06:18:01.500 019 12606.17 32.10 54545.30 88888.00 2016-01-19 06:18:01.625 019 12606.10 32.12 54545.30 88888.00 2016-01-19 06:18:01.750 019 12606.10 32.10 54545.28 88888.00 2016-01-19 06:18:01.875 019 12606.12 32.10 54545.30 88888.00 2016-01-19 06:18:02.000 019 12606.17 32.08 54545.28 88888.00 2016-01-19 06:18:02.125 019 12606.23 32.08 54545.25 88888.00 2016-01-19 06:18:02.250 019 12606.25 32.08 54545.25 88888.00 2016-01-19 06:18:02.375 019 12606.25 32.10 54545.28 88888.00 2016-01-19 06:18:02.500 019 12606.25 32.10 54545.25 88888.00 2016-01-19 06:18:02.625 019 12606.23 32.10 54545.25 88888.00 2016-01-19 06:18:02.750 019 12606.20 32.08 54545.28 88888.00 2016-01-19 06:18:02.875 019 12606.20 32.08 54545.25 88888.00 2016-01-19 06:18:03.000 019 12606.20 32.05 54545.25 88888.00 2016-01-19 06:18:03.125 019 12606.17 32.02 54545.25 88888.00 2016-01-19 06:18:03.250 019 12606.12 32.02 54545.25 88888.00 2016-01-19 06:18:03.375 019 12606.15 32.05 54545.25 88888.00 2016-01-19 06:18:03.500 019 12606.20 32.05 54545.22 88888.00 2016-01-19 06:18:03.625 019 12606.15 32.02 54545.22 88888.00 2016-01-19 06:18:03.750 019 12606.15 32.02 54545.22 88888.00 2016-01-19 06:18:03.875 019 12606.23 32.05 54545.25 88888.00 2016-01-19 06:18:04.000 019 12606.25 32.05 54545.20 88888.00 2016-01-19 06:18:04.125 019 12606.23 32.08 54545.22 88888.00 2016-01-19 06:18:04.250 019 12606.15 32.08 54545.20 88888.00 2016-01-19 06:18:04.375 019 12606.12 32.08 54545.20 88888.00 2016-01-19 06:18:04.500 019 12606.15 32.08 54545.18 88888.00 2016-01-19 06:18:04.625 019 12606.15 32.08 54545.18 88888.00 2016-01-19 06:18:04.750 019 12606.10 32.08 54545.20 88888.00 2016-01-19 06:18:04.875 019 12606.05 32.02 54545.20 88888.00 2016-01-19 06:18:05.000 019 12606.02 32.08 54545.18 88888.00 2016-01-19 06:18:05.125 019 12606.05 32.10 54545.15 88888.00 2016-01-19 06:18:05.250 019 12606.08 32.05 54545.18 88888.00 2016-01-19 06:18:05.375 019 12606.10 32.10 54545.15 88888.00 2016-01-19 06:18:05.500 019 12606.08 32.08 54545.15 88888.00 2016-01-19 06:18:05.625 019 12606.10 32.05 54545.18 88888.00 2016-01-19 06:18:05.750 019 12606.10 32.05 54545.15 88888.00 2016-01-19 06:18:05.875 019 12606.15 32.08 54545.15 88888.00 2016-01-19 06:18:06.000 019 12606.15 32.08 54545.15 88888.00 2016-01-19 06:18:06.125 019 12606.10 32.08 54545.15 88888.00 2016-01-19 06:18:06.250 019 12606.08 32.08 54545.15 88888.00 2016-01-19 06:18:06.375 019 12606.12 32.10 54545.15 88888.00 2016-01-19 06:18:06.500 019 12606.08 32.08 54545.15 88888.00 2016-01-19 06:18:06.625 019 12606.15 32.08 54545.15 88888.00 2016-01-19 06:18:06.750 019 12606.12 32.08 54545.12 88888.00 2016-01-19 06:18:06.875 019 12606.10 32.08 54545.10 88888.00 2016-01-19 06:18:07.000 019 12606.12 32.10 54545.10 88888.00 2016-01-19 06:18:07.125 019 12606.12 32.10 54545.10 88888.00 2016-01-19 06:18:07.250 019 12606.05 32.08 54545.10 88888.00 2016-01-19 06:18:07.375 019 12606.05 32.08 54545.10 88888.00 2016-01-19 06:18:07.500 019 12606.10 32.10 54545.07 88888.00 2016-01-19 06:18:07.625 019 12606.08 32.10 54545.07 88888.00 2016-01-19 06:18:07.750 019 12606.10 32.05 54545.07 88888.00 2016-01-19 06:18:07.875 019 12606.15 32.08 54545.07 88888.00 2016-01-19 06:18:08.000 019 12606.15 32.08 54545.05 88888.00 2016-01-19 06:18:08.125 019 12606.10 32.08 54545.07 88888.00 2016-01-19 06:18:08.250 019 12606.10 32.02 54545.05 88888.00 2016-01-19 06:18:08.375 019 12606.08 32.05 54545.03 88888.00 2016-01-19 06:18:08.500 019 12606.08 32.02 54545.07 88888.00 2016-01-19 06:18:08.625 019 12606.10 32.05 54545.10 88888.00 2016-01-19 06:18:08.750 019 12606.15 32.05 54545.07 88888.00 2016-01-19 06:18:08.875 019 12606.23 32.05 54545.03 88888.00 2016-01-19 06:18:09.000 019 12606.23 32.05 54545.03 88888.00 2016-01-19 06:18:09.125 019 12606.17 32.05 54545.03 88888.00 2016-01-19 06:18:09.250 019 12606.08 32.02 54545.00 88888.00 2016-01-19 06:18:09.375 019 12606.10 32.05 54545.00 88888.00 2016-01-19 06:18:09.500 019 12606.15 32.08 54545.00 88888.00 2016-01-19 06:18:09.625 019 12606.15 32.08 54545.03 88888.00 2016-01-19 06:18:09.750 019 12606.10 32.05 54545.00 88888.00 2016-01-19 06:18:09.875 019 12606.12 32.08 54545.00 88888.00 2016-01-19 06:18:10.000 019 12606.17 32.05 54544.95 88888.00 2016-01-19 06:18:10.125 019 12606.20 32.08 54544.97 88888.00 2016-01-19 06:18:10.250 019 12606.15 32.05 54544.97 88888.00 2016-01-19 06:18:10.375 019 12606.17 32.05 54544.97 88888.00 2016-01-19 06:18:10.500 019 12606.17 32.02 54545.00 88888.00 2016-01-19 06:18:10.625 019 12606.17 32.02 54544.97 88888.00 2016-01-19 06:18:10.750 019 12606.12 32.05 54544.97 88888.00 2016-01-19 06:18:10.875 019 12606.12 32.05 54544.97 88888.00 2016-01-19 06:18:11.000 019 12606.12 32.05 54544.97 88888.00 2016-01-19 06:18:11.125 019 12606.12 32.08 54544.97 88888.00 2016-01-19 06:18:11.250 019 12606.10 32.02 54545.00 88888.00 2016-01-19 06:18:11.375 019 12606.10 32.02 54544.95 88888.00 2016-01-19 06:18:11.500 019 12606.10 32.02 54544.95 88888.00 2016-01-19 06:18:11.625 019 12606.10 32.05 54544.97 88888.00 2016-01-19 06:18:11.750 019 12606.00 32.00 54544.93 88888.00 2016-01-19 06:18:11.875 019 12605.98 32.00 54544.93 88888.00 2016-01-19 06:18:12.000 019 12606.05 32.00 54544.95 88888.00 2016-01-19 06:18:12.125 019 12606.05 32.02 54544.97 88888.00 2016-01-19 06:18:12.250 019 12606.05 32.02 54544.95 88888.00 2016-01-19 06:18:12.375 019 12606.05 32.00 54544.95 88888.00 2016-01-19 06:18:12.500 019 12606.02 32.00 54544.95 88888.00 2016-01-19 06:18:12.625 019 12606.05 32.02 54544.93 88888.00 2016-01-19 06:18:12.750 019 12606.10 32.00 54544.95 88888.00 2016-01-19 06:18:12.875 019 12606.08 32.02 54544.95 88888.00 2016-01-19 06:18:13.000 019 12606.02 32.00 54544.93 88888.00 2016-01-19 06:18:13.125 019 12606.05 32.00 54544.93 88888.00 2016-01-19 06:18:13.250 019 12606.05 32.02 54544.93 88888.00 2016-01-19 06:18:13.375 019 12606.02 32.02 54544.90 88888.00 2016-01-19 06:18:13.500 019 12606.05 32.00 54544.90 88888.00 2016-01-19 06:18:13.625 019 12606.05 32.02 54544.93 88888.00 2016-01-19 06:18:13.750 019 12606.05 32.00 54544.90 88888.00 2016-01-19 06:18:13.875 019 12606.05 32.05 54544.93 88888.00 2016-01-19 06:18:14.000 019 12606.08 32.05 54544.88 88888.00 2016-01-19 06:18:14.125 019 12606.10 32.00 54544.88 88888.00 2016-01-19 06:18:14.250 019 12606.05 31.98 54544.88 88888.00 2016-01-19 06:18:14.375 019 12606.02 31.98 54544.90 88888.00 2016-01-19 06:18:14.500 019 12606.00 32.00 54544.90 88888.00 2016-01-19 06:18:14.625 019 12606.02 32.02 54544.90 88888.00 2016-01-19 06:18:14.750 019 12606.05 32.02 54544.93 88888.00 2016-01-19 06:18:14.875 019 12606.12 31.98 54544.90 88888.00 2016-01-19 06:18:15.000 019 12606.10 31.98 54544.88 88888.00 2016-01-19 06:18:15.125 019 12605.98 32.00 54544.88 88888.00 2016-01-19 06:18:15.250 019 12605.92 31.98 54544.88 88888.00 2016-01-19 06:18:15.375 019 12606.02 32.02 54544.88 88888.00 2016-01-19 06:18:15.500 019 12606.08 32.00 54544.88 88888.00 2016-01-19 06:18:15.625 019 12606.05 32.00 54544.82 88888.00 2016-01-19 06:18:15.750 019 12606.02 32.00 54544.82 88888.00 2016-01-19 06:18:15.875 019 12606.05 32.02 54544.85 88888.00 2016-01-19 06:18:16.000 019 12606.08 32.02 54544.85 88888.00 2016-01-19 06:18:16.125 019 12606.12 32.02 54544.82 88888.00 2016-01-19 06:18:16.250 019 12606.05 32.02 54544.82 88888.00 2016-01-19 06:18:16.375 019 12606.00 32.05 54544.82 88888.00 2016-01-19 06:18:16.500 019 12605.98 32.02 54544.80 88888.00 2016-01-19 06:18:16.625 019 12606.02 32.00 54544.78 88888.00 2016-01-19 06:18:16.750 019 12606.00 32.00 54544.78 88888.00 2016-01-19 06:18:16.875 019 12606.05 32.00 54544.80 88888.00 2016-01-19 06:18:17.000 019 12606.05 31.98 54544.80 88888.00 2016-01-19 06:18:17.125 019 12606.10 32.00 54544.82 88888.00 2016-01-19 06:18:17.250 019 12606.08 32.00 54544.80 88888.00 2016-01-19 06:18:17.375 019 12606.10 32.00 54544.78 88888.00 2016-01-19 06:18:17.500 019 12606.10 32.02 54544.78 88888.00 2016-01-19 06:18:17.625 019 12606.08 32.02 54544.78 88888.00 2016-01-19 06:18:17.750 019 12606.05 32.00 54544.78 88888.00 2016-01-19 06:18:17.875 019 12606.02 32.00 54544.75 88888.00 2016-01-19 06:18:18.000 019 12606.08 32.00 54544.75 88888.00 2016-01-19 06:18:18.125 019 12606.10 32.00 54544.75 88888.00 2016-01-19 06:18:18.250 019 12606.08 31.98 54544.75 88888.00 2016-01-19 06:18:18.375 019 12606.02 32.00 54544.75 88888.00 2016-01-19 06:18:18.500 019 12606.00 31.98 54544.72 88888.00 2016-01-19 06:18:18.625 019 12605.98 31.98 54544.75 88888.00 2016-01-19 06:18:18.750 019 12605.98 31.98 54544.72 88888.00 2016-01-19 06:18:18.875 019 12606.00 31.98 54544.72 88888.00 2016-01-19 06:18:19.000 019 12606.00 32.00 54544.75 88888.00 2016-01-19 06:18:19.125 019 12606.02 31.98 54544.72 88888.00 2016-01-19 06:18:19.250 019 12606.00 31.95 54544.72 88888.00 2016-01-19 06:18:19.375 019 12606.02 31.98 54544.72 88888.00 2016-01-19 06:18:19.500 019 12606.05 31.95 54544.75 88888.00 2016-01-19 06:18:19.625 019 12606.05 31.98 54544.75 88888.00 2016-01-19 06:18:19.750 019 12606.08 31.98 54544.75 88888.00 2016-01-19 06:18:19.875 019 12606.05 31.95 54544.70 88888.00 2016-01-19 06:18:20.000 019 12606.08 31.93 54544.70 88888.00 2016-01-19 06:18:20.125 019 12606.10 31.95 54544.70 88888.00 2016-01-19 06:18:20.250 019 12606.08 31.95 54544.68 88888.00 2016-01-19 06:18:20.375 019 12606.05 31.95 54544.65 88888.00 2016-01-19 06:18:20.500 019 12606.05 31.95 54544.65 88888.00 2016-01-19 06:18:20.625 019 12606.00 31.98 54544.68 88888.00 2016-01-19 06:18:20.750 019 12605.98 31.95 54544.65 88888.00 2016-01-19 06:18:20.875 019 12606.02 31.98 54544.62 88888.00 2016-01-19 06:18:21.000 019 12606.05 31.95 54544.62 88888.00 2016-01-19 06:18:21.125 019 12606.00 31.95 54544.60 88888.00 2016-01-19 06:18:21.250 019 12605.90 31.93 54544.62 88888.00 2016-01-19 06:18:21.375 019 12605.90 31.95 54544.62 88888.00 2016-01-19 06:18:21.500 019 12605.92 31.93 54544.62 88888.00 2016-01-19 06:18:21.625 019 12605.95 31.93 54544.62 88888.00 2016-01-19 06:18:21.750 019 12606.00 31.95 54544.62 88888.00 2016-01-19 06:18:21.875 019 12605.95 31.95 54544.65 88888.00 2016-01-19 06:18:22.000 019 12605.92 31.98 54544.62 88888.00 2016-01-19 06:18:22.125 019 12606.00 31.98 54544.62 88888.00 2016-01-19 06:18:22.250 019 12606.00 31.95 54544.60 88888.00 2016-01-19 06:18:22.375 019 12606.00 31.95 54544.57 88888.00 2016-01-19 06:18:22.500 019 12606.02 31.95 54544.57 88888.00 2016-01-19 06:18:22.625 019 12606.02 31.93 54544.60 88888.00 2016-01-19 06:18:22.750 019 12606.05 31.95 54544.60 88888.00 2016-01-19 06:18:22.875 019 12606.02 31.95 54544.60 88888.00 2016-01-19 06:18:23.000 019 12606.00 31.93 54544.60 88888.00 2016-01-19 06:18:23.125 019 12605.98 31.90 54544.60 88888.00 2016-01-19 06:18:23.250 019 12605.90 31.88 54544.57 88888.00 2016-01-19 06:18:23.375 019 12605.90 31.88 54544.55 88888.00 2016-01-19 06:18:23.500 019 12605.88 31.90 54544.57 88888.00 2016-01-19 06:18:23.625 019 12605.83 31.93 54544.57 88888.00 2016-01-19 06:18:23.750 019 12605.83 31.90 54544.60 88888.00 2016-01-19 06:18:23.875 019 12605.88 31.90 54544.60 88888.00 2016-01-19 06:18:24.000 019 12605.88 31.90 54544.57 88888.00 2016-01-19 06:18:24.125 019 12605.83 31.90 54544.57 88888.00 2016-01-19 06:18:24.250 019 12605.83 31.90 54544.57 88888.00 2016-01-19 06:18:24.375 019 12605.92 31.95 54544.57 88888.00 2016-01-19 06:18:24.500 019 12605.95 31.93 54544.55 88888.00 2016-01-19 06:18:24.625 019 12605.98 31.90 54544.55 88888.00 2016-01-19 06:18:24.750 019 12605.98 31.93 54544.57 88888.00 2016-01-19 06:18:24.875 019 12605.98 31.90 54544.55 88888.00 2016-01-19 06:18:25.000 019 12605.90 31.88 54544.53 88888.00 2016-01-19 06:18:25.125 019 12605.88 31.88 54544.53 88888.00 2016-01-19 06:18:25.250 019 12605.95 31.88 54544.53 88888.00 2016-01-19 06:18:25.375 019 12605.98 31.85 54544.53 88888.00 2016-01-19 06:18:25.500 019 12605.98 31.85 54544.55 88888.00 2016-01-19 06:18:25.625 019 12606.00 31.88 54544.53 88888.00 2016-01-19 06:18:25.750 019 12606.00 31.88 54544.50 88888.00 2016-01-19 06:18:25.875 019 12605.95 31.85 54544.50 88888.00 2016-01-19 06:18:26.000 019 12605.88 31.88 54544.50 88888.00 2016-01-19 06:18:26.125 019 12605.88 31.90 54544.50 88888.00 2016-01-19 06:18:26.250 019 12605.90 31.90 54544.47 88888.00 2016-01-19 06:18:26.375 019 12605.88 31.88 54544.47 88888.00 2016-01-19 06:18:26.500 019 12605.83 31.85 54544.47 88888.00 2016-01-19 06:18:26.625 019 12605.77 31.85 54544.50 88888.00 2016-01-19 06:18:26.750 019 12605.83 31.82 54544.47 88888.00 2016-01-19 06:18:26.875 019 12605.88 31.85 54544.45 88888.00 2016-01-19 06:18:27.000 019 12605.90 31.85 54544.47 88888.00 2016-01-19 06:18:27.125 019 12605.85 31.82 54544.47 88888.00 2016-01-19 06:18:27.250 019 12605.80 31.80 54544.47 88888.00 2016-01-19 06:18:27.375 019 12605.80 31.82 54544.47 88888.00 2016-01-19 06:18:27.500 019 12605.85 31.85 54544.47 88888.00 2016-01-19 06:18:27.625 019 12605.95 31.82 54544.45 88888.00 2016-01-19 06:18:27.750 019 12605.98 31.82 54544.43 88888.00 2016-01-19 06:18:27.875 019 12606.00 31.85 54544.43 88888.00 2016-01-19 06:18:28.000 019 12605.98 31.85 54544.43 88888.00 2016-01-19 06:18:28.125 019 12605.92 31.85 54544.43 88888.00 2016-01-19 06:18:28.250 019 12605.85 31.77 54544.40 88888.00 2016-01-19 06:18:28.375 019 12605.88 31.85 54544.38 88888.00 2016-01-19 06:18:28.500 019 12605.83 31.85 54544.40 88888.00 2016-01-19 06:18:28.625 019 12605.85 31.90 54544.40 88888.00 2016-01-19 06:18:28.750 019 12605.98 31.88 54544.40 88888.00 2016-01-19 06:18:28.875 019 12606.00 31.85 54544.43 88888.00 2016-01-19 06:18:29.000 019 12605.95 31.88 54544.43 88888.00 2016-01-19 06:18:29.125 019 12605.90 31.90 54544.43 88888.00 2016-01-19 06:18:29.250 019 12605.88 31.90 54544.43 88888.00 2016-01-19 06:18:29.375 019 12605.98 31.90 54544.40 88888.00 2016-01-19 06:18:29.500 019 12605.98 31.88 54544.40 88888.00 2016-01-19 06:18:29.625 019 12605.90 31.82 54544.40 88888.00 2016-01-19 06:18:29.750 019 12605.90 31.80 54544.38 88888.00 2016-01-19 06:18:29.875 019 12605.92 31.82 54544.40 88888.00 2016-01-19 06:18:30.000 019 12605.88 31.82 54544.38 88888.00 2016-01-19 06:18:30.125 019 12605.88 31.85 54544.38 88888.00 2016-01-19 06:18:30.250 019 12605.92 31.80 54544.38 88888.00 2016-01-19 06:18:30.375 019 12605.92 31.82 54544.38 88888.00 2016-01-19 06:18:30.500 019 12605.88 31.82 54544.38 88888.00 2016-01-19 06:18:30.625 019 12605.88 31.82 54544.35 88888.00 2016-01-19 06:18:30.750 019 12605.90 31.85 54544.35 88888.00 2016-01-19 06:18:30.875 019 12605.92 31.85 54544.35 88888.00 2016-01-19 06:18:31.000 019 12605.92 31.85 54544.35 88888.00 2016-01-19 06:18:31.125 019 12605.90 31.82 54544.35 88888.00 2016-01-19 06:18:31.250 019 12605.88 31.77 54544.38 88888.00 2016-01-19 06:18:31.375 019 12605.92 31.77 54544.35 88888.00 2016-01-19 06:18:31.500 019 12605.95 31.82 54544.35 88888.00 2016-01-19 06:18:31.625 019 12605.95 31.88 54544.35 88888.00 2016-01-19 06:18:31.750 019 12606.00 31.85 54544.32 88888.00 2016-01-19 06:18:31.875 019 12605.92 31.85 54544.32 88888.00 2016-01-19 06:18:32.000 019 12605.90 31.82 54544.32 88888.00 2016-01-19 06:18:32.125 019 12605.88 31.82 54544.30 88888.00 2016-01-19 06:18:32.250 019 12605.88 31.82 54544.30 88888.00 2016-01-19 06:18:32.375 019 12605.83 31.82 54544.28 88888.00 2016-01-19 06:18:32.500 019 12605.77 31.85 54544.28 88888.00 2016-01-19 06:18:32.625 019 12605.80 31.85 54544.30 88888.00 2016-01-19 06:18:32.750 019 12605.85 31.85 54544.28 88888.00 2016-01-19 06:18:32.875 019 12605.92 31.88 54544.28 88888.00 2016-01-19 06:18:33.000 019 12605.98 31.88 54544.25 88888.00 2016-01-19 06:18:33.125 019 12605.98 31.82 54544.28 88888.00 2016-01-19 06:18:33.250 019 12605.92 31.80 54544.28 88888.00 2016-01-19 06:18:33.375 019 12605.90 31.82 54544.30 88888.00 2016-01-19 06:18:33.500 019 12605.85 31.85 54544.28 88888.00 2016-01-19 06:18:33.625 019 12605.83 31.88 54544.30 88888.00 2016-01-19 06:18:33.750 019 12605.85 31.85 54544.30 88888.00 2016-01-19 06:18:33.875 019 12605.85 31.85 54544.28 88888.00 2016-01-19 06:18:34.000 019 12605.85 31.82 54544.25 88888.00 2016-01-19 06:18:34.125 019 12605.90 31.85 54544.25 88888.00 2016-01-19 06:18:34.250 019 12605.88 31.88 54544.28 88888.00 2016-01-19 06:18:34.375 019 12605.85 31.88 54544.28 88888.00 2016-01-19 06:18:34.500 019 12605.85 31.85 54544.28 88888.00 2016-01-19 06:18:34.625 019 12605.88 31.88 54544.25 88888.00 2016-01-19 06:18:34.750 019 12605.85 31.88 54544.28 88888.00 2016-01-19 06:18:34.875 019 12605.80 31.88 54544.28 88888.00 2016-01-19 06:18:35.000 019 12605.83 31.88 54544.25 88888.00 2016-01-19 06:18:35.125 019 12605.83 31.88 54544.22 88888.00 2016-01-19 06:18:35.250 019 12605.85 31.82 54544.22 88888.00 2016-01-19 06:18:35.375 019 12605.92 31.85 54544.25 88888.00 2016-01-19 06:18:35.500 019 12605.95 31.88 54544.25 88888.00 2016-01-19 06:18:35.625 019 12605.92 31.88 54544.20 88888.00 2016-01-19 06:18:35.750 019 12605.95 31.88 54544.20 88888.00 2016-01-19 06:18:35.875 019 12605.95 31.90 54544.20 88888.00 2016-01-19 06:18:36.000 019 12605.90 31.88 54544.22 88888.00 2016-01-19 06:18:36.125 019 12605.85 31.82 54544.22 88888.00 2016-01-19 06:18:36.250 019 12605.88 31.82 54544.20 88888.00 2016-01-19 06:18:36.375 019 12605.88 31.88 54544.20 88888.00 2016-01-19 06:18:36.500 019 12605.85 31.88 54544.20 88888.00 2016-01-19 06:18:36.625 019 12605.83 31.85 54544.20 88888.00 2016-01-19 06:18:36.750 019 12605.90 31.85 54544.18 88888.00 2016-01-19 06:18:36.875 019 12605.92 31.82 54544.22 88888.00 2016-01-19 06:18:37.000 019 12605.92 31.80 54544.22 88888.00 2016-01-19 06:18:37.125 019 12605.95 31.82 54544.22 88888.00 2016-01-19 06:18:37.250 019 12605.95 31.80 54544.18 88888.00 2016-01-19 06:18:37.375 019 12605.92 31.77 54544.18 88888.00 2016-01-19 06:18:37.500 019 12605.90 31.80 54544.15 88888.00 2016-01-19 06:18:37.625 019 12605.92 31.80 54544.15 88888.00 2016-01-19 06:18:37.750 019 12605.85 31.82 54544.12 88888.00 2016-01-19 06:18:37.875 019 12605.77 31.80 54544.15 88888.00 2016-01-19 06:18:38.000 019 12605.75 31.77 54544.15 88888.00 2016-01-19 06:18:38.125 019 12605.83 31.80 54544.15 88888.00 2016-01-19 06:18:38.250 019 12605.83 31.80 54544.15 88888.00 2016-01-19 06:18:38.375 019 12605.83 31.75 54544.15 88888.00 2016-01-19 06:18:38.500 019 12605.85 31.77 54544.12 88888.00 2016-01-19 06:18:38.625 019 12605.85 31.80 54544.12 88888.00 2016-01-19 06:18:38.750 019 12605.83 31.80 54544.15 88888.00 2016-01-19 06:18:38.875 019 12605.83 31.77 54544.12 88888.00 2016-01-19 06:18:39.000 019 12605.88 31.75 54544.10 88888.00 2016-01-19 06:18:39.125 019 12605.90 31.77 54544.12 88888.00 2016-01-19 06:18:39.250 019 12605.88 31.75 54544.10 88888.00 2016-01-19 06:18:39.375 019 12605.90 31.77 54544.10 88888.00 2016-01-19 06:18:39.500 019 12605.85 31.80 54544.12 88888.00 2016-01-19 06:18:39.625 019 12605.88 31.80 54544.10 88888.00 2016-01-19 06:18:39.750 019 12605.90 31.80 54544.12 88888.00 2016-01-19 06:18:39.875 019 12605.95 31.77 54544.10 88888.00 2016-01-19 06:18:40.000 019 12605.92 31.77 54544.07 88888.00 2016-01-19 06:18:40.125 019 12605.90 31.77 54544.10 88888.00 2016-01-19 06:18:40.250 019 12605.90 31.75 54544.10 88888.00 2016-01-19 06:18:40.375 019 12605.88 31.77 54544.10 88888.00 2016-01-19 06:18:40.500 019 12605.88 31.75 54544.07 88888.00 2016-01-19 06:18:40.625 019 12605.90 31.73 54544.05 88888.00 2016-01-19 06:18:40.750 019 12605.92 31.75 54544.05 88888.00 2016-01-19 06:18:40.875 019 12605.95 31.75 54544.07 88888.00 2016-01-19 06:18:41.000 019 12605.92 31.77 54544.05 88888.00 2016-01-19 06:18:41.125 019 12605.90 31.75 54544.05 88888.00 2016-01-19 06:18:41.250 019 12605.92 31.70 54544.05 88888.00 2016-01-19 06:18:41.375 019 12605.95 31.75 54544.03 88888.00 2016-01-19 06:18:41.500 019 12605.92 31.75 54544.07 88888.00 2016-01-19 06:18:41.625 019 12605.88 31.73 54544.07 88888.00 2016-01-19 06:18:41.750 019 12605.90 31.73 54544.05 88888.00 2016-01-19 06:18:41.875 019 12605.95 31.73 54544.05 88888.00 2016-01-19 06:18:42.000 019 12605.98 31.75 54544.03 88888.00 2016-01-19 06:18:42.125 019 12606.00 31.75 54544.05 88888.00 2016-01-19 06:18:42.250 019 12605.98 31.73 54544.03 88888.00 2016-01-19 06:18:42.375 019 12605.92 31.73 54544.03 88888.00 2016-01-19 06:18:42.500 019 12605.92 31.75 54544.05 88888.00 2016-01-19 06:18:42.625 019 12605.92 31.75 54544.03 88888.00 2016-01-19 06:18:42.750 019 12605.90 31.73 54544.00 88888.00 2016-01-19 06:18:42.875 019 12605.92 31.75 54544.03 88888.00 2016-01-19 06:18:43.000 019 12605.95 31.75 54544.00 88888.00 2016-01-19 06:18:43.125 019 12605.95 31.75 54544.05 88888.00 2016-01-19 06:18:43.250 019 12605.90 31.75 54544.05 88888.00 2016-01-19 06:18:43.375 019 12605.92 31.75 54544.03 88888.00 2016-01-19 06:18:43.500 019 12605.92 31.77 54544.03 88888.00 2016-01-19 06:18:43.625 019 12605.90 31.75 54544.03 88888.00 2016-01-19 06:18:43.750 019 12605.90 31.75 54544.05 88888.00 2016-01-19 06:18:43.875 019 12605.90 31.77 54544.00 88888.00 2016-01-19 06:18:44.000 019 12605.92 31.75 54543.97 88888.00 2016-01-19 06:18:44.125 019 12605.95 31.80 54544.03 88888.00 2016-01-19 06:18:44.250 019 12605.95 31.77 54544.03 88888.00 2016-01-19 06:18:44.375 019 12605.92 31.77 54544.00 88888.00 2016-01-19 06:18:44.500 019 12605.92 31.73 54543.97 88888.00 2016-01-19 06:18:44.625 019 12605.92 31.73 54544.00 88888.00 2016-01-19 06:18:44.750 019 12605.90 31.73 54544.03 88888.00 2016-01-19 06:18:44.875 019 12605.90 31.70 54544.00 88888.00 2016-01-19 06:18:45.000 019 12605.90 31.68 54543.97 88888.00 2016-01-19 06:18:45.125 019 12605.88 31.73 54543.97 88888.00 2016-01-19 06:18:45.250 019 12605.77 31.73 54544.00 88888.00 2016-01-19 06:18:45.375 019 12605.77 31.73 54544.00 88888.00 2016-01-19 06:18:45.500 019 12605.83 31.70 54543.97 88888.00 2016-01-19 06:18:45.625 019 12605.90 31.70 54543.97 88888.00 2016-01-19 06:18:45.750 019 12605.95 31.73 54543.97 88888.00 2016-01-19 06:18:45.875 019 12606.00 31.73 54543.97 88888.00 2016-01-19 06:18:46.000 019 12606.00 31.73 54543.95 88888.00 2016-01-19 06:18:46.125 019 12605.90 31.70 54543.97 88888.00 2016-01-19 06:18:46.250 019 12605.85 31.65 54543.97 88888.00 2016-01-19 06:18:46.375 019 12605.90 31.68 54543.95 88888.00 2016-01-19 06:18:46.500 019 12605.98 31.70 54543.97 88888.00 2016-01-19 06:18:46.625 019 12605.98 31.70 54544.00 88888.00 2016-01-19 06:18:46.750 019 12605.98 31.73 54543.97 88888.00 2016-01-19 06:18:46.875 019 12605.95 31.70 54544.00 88888.00 2016-01-19 06:18:47.000 019 12605.92 31.70 54543.97 88888.00 2016-01-19 06:18:47.125 019 12605.95 31.70 54543.97 88888.00 2016-01-19 06:18:47.250 019 12605.90 31.68 54544.00 88888.00 2016-01-19 06:18:47.375 019 12605.92 31.73 54544.00 88888.00 2016-01-19 06:18:47.500 019 12605.90 31.73 54543.97 88888.00 2016-01-19 06:18:47.625 019 12605.88 31.73 54543.97 88888.00 2016-01-19 06:18:47.750 019 12605.90 31.70 54543.97 88888.00 2016-01-19 06:18:47.875 019 12605.92 31.70 54543.95 88888.00 2016-01-19 06:18:48.000 019 12605.85 31.68 54543.95 88888.00 2016-01-19 06:18:48.125 019 12605.80 31.65 54543.97 88888.00 2016-01-19 06:18:48.250 019 12605.85 31.62 54543.97 88888.00 2016-01-19 06:18:48.375 019 12605.95 31.65 54543.97 88888.00 2016-01-19 06:18:48.500 019 12605.90 31.62 54543.95 88888.00 2016-01-19 06:18:48.625 019 12605.88 31.68 54543.95 88888.00 2016-01-19 06:18:48.750 019 12605.90 31.65 54543.95 88888.00 2016-01-19 06:18:48.875 019 12605.85 31.70 54543.95 88888.00 2016-01-19 06:18:49.000 019 12605.83 31.70 54543.93 88888.00 2016-01-19 06:18:49.125 019 12605.88 31.68 54543.95 88888.00 2016-01-19 06:18:49.250 019 12605.88 31.65 54543.93 88888.00 2016-01-19 06:18:49.375 019 12605.88 31.65 54543.90 88888.00 2016-01-19 06:18:49.500 019 12605.88 31.65 54543.90 88888.00 2016-01-19 06:18:49.625 019 12605.85 31.68 54543.90 88888.00 2016-01-19 06:18:49.750 019 12605.83 31.68 54543.90 88888.00 2016-01-19 06:18:49.875 019 12605.83 31.65 54543.90 88888.00 2016-01-19 06:18:50.000 019 12605.88 31.65 54543.88 88888.00 2016-01-19 06:18:50.125 019 12605.88 31.65 54543.90 88888.00 2016-01-19 06:18:50.250 019 12605.88 31.65 54543.90 88888.00 2016-01-19 06:18:50.375 019 12605.85 31.65 54543.90 88888.00 2016-01-19 06:18:50.500 019 12605.88 31.65 54543.90 88888.00 2016-01-19 06:18:50.625 019 12605.92 31.70 54543.90 88888.00 2016-01-19 06:18:50.750 019 12605.90 31.70 54543.88 88888.00 2016-01-19 06:18:50.875 019 12605.92 31.70 54543.88 88888.00 2016-01-19 06:18:51.000 019 12605.98 31.68 54543.88 88888.00 2016-01-19 06:18:51.125 019 12606.00 31.68 54543.90 88888.00 2016-01-19 06:18:51.250 019 12605.95 31.70 54543.93 88888.00 2016-01-19 06:18:51.375 019 12606.00 31.73 54543.93 88888.00 2016-01-19 06:18:51.500 019 12605.92 31.68 54543.90 88888.00 2016-01-19 06:18:51.625 019 12605.83 31.65 54543.88 88888.00 2016-01-19 06:18:51.750 019 12605.83 31.70 54543.90 88888.00 2016-01-19 06:18:51.875 019 12605.90 31.70 54543.88 88888.00 2016-01-19 06:18:52.000 019 12605.95 31.70 54543.88 88888.00 2016-01-19 06:18:52.125 019 12605.92 31.68 54543.88 88888.00 2016-01-19 06:18:52.250 019 12605.85 31.65 54543.85 88888.00 2016-01-19 06:18:52.375 019 12605.92 31.68 54543.85 88888.00 2016-01-19 06:18:52.500 019 12605.92 31.70 54543.85 88888.00 2016-01-19 06:18:52.625 019 12606.02 31.70 54543.85 88888.00 2016-01-19 06:18:52.750 019 12606.00 31.70 54543.85 88888.00 2016-01-19 06:18:52.875 019 12605.92 31.70 54543.85 88888.00 2016-01-19 06:18:53.000 019 12605.88 31.70 54543.80 88888.00 2016-01-19 06:18:53.125 019 12605.88 31.68 54543.82 88888.00 2016-01-19 06:18:53.250 019 12605.90 31.68 54543.82 88888.00 2016-01-19 06:18:53.375 019 12605.90 31.70 54543.85 88888.00 2016-01-19 06:18:53.500 019 12605.92 31.73 54543.85 88888.00 2016-01-19 06:18:53.625 019 12605.88 31.70 54543.85 88888.00 2016-01-19 06:18:53.750 019 12605.88 31.65 54543.85 88888.00 2016-01-19 06:18:53.875 019 12605.92 31.65 54543.85 88888.00 2016-01-19 06:18:54.000 019 12605.92 31.73 54543.82 88888.00 2016-01-19 06:18:54.125 019 12605.92 31.70 54543.85 88888.00 2016-01-19 06:18:54.250 019 12605.95 31.62 54543.85 88888.00 2016-01-19 06:18:54.375 019 12605.92 31.70 54543.82 88888.00 2016-01-19 06:18:54.500 019 12605.88 31.73 54543.82 88888.00 2016-01-19 06:18:54.625 019 12605.85 31.70 54543.80 88888.00 2016-01-19 06:18:54.750 019 12605.88 31.70 54543.82 88888.00 2016-01-19 06:18:54.875 019 12605.92 31.70 54543.80 88888.00 2016-01-19 06:18:55.000 019 12605.92 31.70 54543.80 88888.00 2016-01-19 06:18:55.125 019 12605.95 31.65 54543.80 88888.00 2016-01-19 06:18:55.250 019 12605.95 31.68 54543.82 88888.00 2016-01-19 06:18:55.375 019 12605.92 31.70 54543.82 88888.00 2016-01-19 06:18:55.500 019 12605.88 31.68 54543.85 88888.00 2016-01-19 06:18:55.625 019 12605.95 31.68 54543.82 88888.00 2016-01-19 06:18:55.750 019 12606.00 31.70 54543.82 88888.00 2016-01-19 06:18:55.875 019 12605.98 31.70 54543.82 88888.00 2016-01-19 06:18:56.000 019 12605.90 31.65 54543.82 88888.00 2016-01-19 06:18:56.125 019 12605.85 31.68 54543.82 88888.00 2016-01-19 06:18:56.250 019 12605.88 31.68 54543.80 88888.00 2016-01-19 06:18:56.375 019 12605.90 31.73 54543.78 88888.00 2016-01-19 06:18:56.500 019 12605.88 31.73 54543.78 88888.00 2016-01-19 06:18:56.625 019 12605.85 31.70 54543.78 88888.00 2016-01-19 06:18:56.750 019 12605.83 31.70 54543.78 88888.00 2016-01-19 06:18:56.875 019 12605.88 31.73 54543.80 88888.00 2016-01-19 06:18:57.000 019 12605.85 31.75 54543.82 88888.00 2016-01-19 06:18:57.125 019 12605.85 31.73 54543.80 88888.00 2016-01-19 06:18:57.250 019 12605.85 31.68 54543.82 88888.00 2016-01-19 06:18:57.375 019 12605.85 31.73 54543.80 88888.00 2016-01-19 06:18:57.500 019 12605.85 31.75 54543.78 88888.00 2016-01-19 06:18:57.625 019 12605.90 31.77 54543.78 88888.00 2016-01-19 06:18:57.750 019 12605.85 31.75 54543.78 88888.00 2016-01-19 06:18:57.875 019 12605.90 31.73 54543.75 88888.00 2016-01-19 06:18:58.000 019 12605.90 31.70 54543.75 88888.00 2016-01-19 06:18:58.125 019 12605.88 31.70 54543.70 88888.00 2016-01-19 06:18:58.250 019 12605.85 31.70 54543.75 88888.00 2016-01-19 06:18:58.375 019 12605.85 31.70 54543.72 88888.00 2016-01-19 06:18:58.500 019 12605.80 31.73 54543.75 88888.00 2016-01-19 06:18:58.625 019 12605.85 31.73 54543.75 88888.00 2016-01-19 06:18:58.750 019 12605.85 31.73 54543.75 88888.00 2016-01-19 06:18:58.875 019 12605.83 31.73 54543.78 88888.00 2016-01-19 06:18:59.000 019 12605.83 31.70 54543.78 88888.00 2016-01-19 06:18:59.125 019 12605.88 31.73 54543.78 88888.00 2016-01-19 06:18:59.250 019 12605.88 31.68 54543.78 88888.00 2016-01-19 06:18:59.375 019 12605.88 31.70 54543.80 88888.00 2016-01-19 06:18:59.500 019 12605.85 31.73 54543.80 88888.00 2016-01-19 06:18:59.625 019 12605.88 31.75 54543.82 88888.00 2016-01-19 06:18:59.750 019 12605.88 31.70 54543.82 88888.00 2016-01-19 06:18:59.875 019 12605.88 31.75 54543.82 88888.00 2016-01-19 06:19:00.000 019 12605.90 31.75 54543.80 88888.00 2016-01-19 06:19:00.125 019 12605.90 31.73 54543.78 88888.00 2016-01-19 06:19:00.250 019 12605.90 31.73 54543.75 88888.00 2016-01-19 06:19:00.375 019 12605.88 31.70 54543.78 88888.00 2016-01-19 06:19:00.500 019 12605.90 31.73 54543.78 88888.00 2016-01-19 06:19:00.625 019 12605.92 31.73 54543.78 88888.00 2016-01-19 06:19:00.750 019 12605.88 31.75 54543.75 88888.00 2016-01-19 06:19:00.875 019 12605.80 31.73 54543.72 88888.00 2016-01-19 06:19:01.000 019 12605.80 31.70 54543.72 88888.00 2016-01-19 06:19:01.125 019 12605.85 31.70 54543.72 88888.00 2016-01-19 06:19:01.250 019 12605.88 31.73 54543.75 88888.00 2016-01-19 06:19:01.375 019 12605.90 31.73 54543.75 88888.00 2016-01-19 06:19:01.500 019 12605.98 31.75 54543.75 88888.00 2016-01-19 06:19:01.625 019 12605.92 31.73 54543.70 88888.00 2016-01-19 06:19:01.750 019 12605.95 31.75 54543.72 88888.00 2016-01-19 06:19:01.875 019 12605.98 31.75 54543.72 88888.00 2016-01-19 06:19:02.000 019 12605.98 31.73 54543.72 88888.00 2016-01-19 06:19:02.125 019 12605.92 31.70 54543.78 88888.00 2016-01-19 06:19:02.250 019 12605.83 31.70 54543.78 88888.00 2016-01-19 06:19:02.375 019 12605.83 31.68 54543.75 88888.00 2016-01-19 06:19:02.500 019 12605.83 31.68 54543.70 88888.00 2016-01-19 06:19:02.625 019 12605.83 31.68 54543.70 88888.00 2016-01-19 06:19:02.750 019 12605.88 31.73 54543.70 88888.00 2016-01-19 06:19:02.875 019 12605.90 31.73 54543.70 88888.00 2016-01-19 06:19:03.000 019 12605.88 31.70 54543.68 88888.00 2016-01-19 06:19:03.125 019 12605.83 31.70 54543.70 88888.00 2016-01-19 06:19:03.250 019 12605.83 31.73 54543.75 88888.00 2016-01-19 06:19:03.375 019 12605.85 31.75 54543.75 88888.00 2016-01-19 06:19:03.500 019 12605.90 31.73 54543.75 88888.00 2016-01-19 06:19:03.625 019 12605.92 31.70 54543.78 88888.00 2016-01-19 06:19:03.750 019 12605.92 31.73 54543.75 88888.00 2016-01-19 06:19:03.875 019 12605.90 31.73 54543.75 88888.00 2016-01-19 06:19:04.000 019 12605.92 31.73 54543.78 88888.00 2016-01-19 06:19:04.125 019 12605.90 31.70 54543.75 88888.00 2016-01-19 06:19:04.250 019 12605.92 31.68 54543.75 88888.00 2016-01-19 06:19:04.375 019 12606.00 31.68 54543.72 88888.00 2016-01-19 06:19:04.500 019 12606.02 31.68 54543.72 88888.00 2016-01-19 06:19:04.625 019 12606.05 31.73 54543.70 88888.00 2016-01-19 06:19:04.750 019 12606.02 31.70 54543.72 88888.00 2016-01-19 06:19:04.875 019 12606.02 31.75 54543.72 88888.00 2016-01-19 06:19:05.000 019 12605.95 31.75 54543.70 88888.00 2016-01-19 06:19:05.125 019 12605.88 31.73 54543.70 88888.00 2016-01-19 06:19:05.250 019 12605.92 31.75 54543.72 88888.00 2016-01-19 06:19:05.375 019 12605.95 31.75 54543.72 88888.00 2016-01-19 06:19:05.500 019 12605.92 31.73 54543.70 88888.00 2016-01-19 06:19:05.625 019 12605.95 31.73 54543.72 88888.00 2016-01-19 06:19:05.750 019 12606.02 31.75 54543.70 88888.00 2016-01-19 06:19:05.875 019 12606.02 31.73 54543.70 88888.00 2016-01-19 06:19:06.000 019 12605.92 31.75 54543.70 88888.00 2016-01-19 06:19:06.125 019 12605.90 31.73 54543.68 88888.00 2016-01-19 06:19:06.250 019 12605.90 31.73 54543.68 88888.00 2016-01-19 06:19:06.375 019 12606.00 31.75 54543.68 88888.00 2016-01-19 06:19:06.500 019 12606.02 31.75 54543.70 88888.00 2016-01-19 06:19:06.625 019 12606.08 31.73 54543.68 88888.00 2016-01-19 06:19:06.750 019 12606.05 31.73 54543.68 88888.00 2016-01-19 06:19:06.875 019 12606.00 31.70 54543.68 88888.00 2016-01-19 06:19:07.000 019 12605.92 31.73 54543.65 88888.00 2016-01-19 06:19:07.125 019 12605.95 31.73 54543.68 88888.00 2016-01-19 06:19:07.250 019 12606.00 31.70 54543.65 88888.00 2016-01-19 06:19:07.375 019 12606.02 31.70 54543.62 88888.00 2016-01-19 06:19:07.500 019 12605.98 31.70 54543.65 88888.00 2016-01-19 06:19:07.625 019 12605.92 31.70 54543.68 88888.00 2016-01-19 06:19:07.750 019 12605.95 31.68 54543.65 88888.00 2016-01-19 06:19:07.875 019 12605.95 31.65 54543.68 88888.00 2016-01-19 06:19:08.000 019 12605.98 31.68 54543.65 88888.00 2016-01-19 06:19:08.125 019 12605.98 31.70 54543.65 88888.00 2016-01-19 06:19:08.250 019 12605.88 31.65 54543.65 88888.00 2016-01-19 06:19:08.375 019 12605.85 31.70 54543.65 88888.00 2016-01-19 06:19:08.500 019 12605.83 31.70 54543.68 88888.00 2016-01-19 06:19:08.625 019 12605.95 31.68 54543.65 88888.00 2016-01-19 06:19:08.750 019 12605.92 31.68 54543.68 88888.00 2016-01-19 06:19:08.875 019 12605.92 31.68 54543.65 88888.00 2016-01-19 06:19:09.000 019 12605.92 31.68 54543.62 88888.00 2016-01-19 06:19:09.125 019 12605.98 31.65 54543.68 88888.00 2016-01-19 06:19:09.250 019 12605.92 31.65 54543.65 88888.00 2016-01-19 06:19:09.375 019 12605.92 31.68 54543.68 88888.00 2016-01-19 06:19:09.500 019 12605.95 31.70 54543.65 88888.00 2016-01-19 06:19:09.625 019 12605.92 31.68 54543.65 88888.00 2016-01-19 06:19:09.750 019 12605.92 31.68 54543.65 88888.00 2016-01-19 06:19:09.875 019 12605.95 31.68 54543.65 88888.00 2016-01-19 06:19:10.000 019 12605.83 31.65 54543.62 88888.00 2016-01-19 06:19:10.125 019 12605.80 31.65 54543.62 88888.00 2016-01-19 06:19:10.250 019 12605.88 31.65 54543.65 88888.00 2016-01-19 06:19:10.375 019 12605.92 31.70 54543.68 88888.00 2016-01-19 06:19:10.500 019 12606.00 31.70 54543.70 88888.00 2016-01-19 06:19:10.625 019 12606.00 31.73 54543.68 88888.00 2016-01-19 06:19:10.750 019 12605.90 31.68 54543.65 88888.00 2016-01-19 06:19:10.875 019 12605.85 31.65 54543.68 88888.00 2016-01-19 06:19:11.000 019 12605.88 31.68 54543.65 88888.00 2016-01-19 06:19:11.125 019 12605.90 31.73 54543.68 88888.00 2016-01-19 06:19:11.250 019 12605.83 31.68 54543.65 88888.00 2016-01-19 06:19:11.375 019 12605.88 31.70 54543.65 88888.00 2016-01-19 06:19:11.500 019 12605.95 31.68 54543.60 88888.00 2016-01-19 06:19:11.625 019 12605.92 31.68 54543.62 88888.00 2016-01-19 06:19:11.750 019 12605.92 31.70 54543.65 88888.00 2016-01-19 06:19:11.875 019 12605.95 31.75 54543.68 88888.00 2016-01-19 06:19:12.000 019 12605.98 31.70 54543.62 88888.00 2016-01-19 06:19:12.125 019 12605.95 31.68 54543.60 88888.00 2016-01-19 06:19:12.250 019 12605.98 31.68 54543.60 88888.00 2016-01-19 06:19:12.375 019 12605.95 31.68 54543.60 88888.00 2016-01-19 06:19:12.500 019 12605.95 31.68 54543.57 88888.00 2016-01-19 06:19:12.625 019 12605.92 31.68 54543.57 88888.00 2016-01-19 06:19:12.750 019 12605.90 31.70 54543.60 88888.00 2016-01-19 06:19:12.875 019 12605.92 31.70 54543.60 88888.00 2016-01-19 06:19:13.000 019 12605.85 31.70 54543.60 88888.00 2016-01-19 06:19:13.125 019 12605.85 31.73 54543.62 88888.00 2016-01-19 06:19:13.250 019 12605.92 31.70 54543.62 88888.00 2016-01-19 06:19:13.375 019 12605.95 31.70 54543.60 88888.00 2016-01-19 06:19:13.500 019 12605.98 31.70 54543.60 88888.00 2016-01-19 06:19:13.625 019 12606.00 31.73 54543.60 88888.00 2016-01-19 06:19:13.750 019 12606.00 31.75 54543.60 88888.00 2016-01-19 06:19:13.875 019 12605.98 31.77 54543.60 88888.00 2016-01-19 06:19:14.000 019 12605.98 31.77 54543.62 88888.00 2016-01-19 06:19:14.125 019 12606.00 31.77 54543.62 88888.00 2016-01-19 06:19:14.250 019 12606.02 31.77 54543.62 88888.00 2016-01-19 06:19:14.375 019 12606.05 31.77 54543.62 88888.00 2016-01-19 06:19:14.500 019 12606.08 31.75 54543.60 88888.00 2016-01-19 06:19:14.625 019 12606.02 31.73 54543.62 88888.00 2016-01-19 06:19:14.750 019 12606.00 31.75 54543.60 88888.00 2016-01-19 06:19:14.875 019 12606.02 31.77 54543.60 88888.00 2016-01-19 06:19:15.000 019 12605.98 31.75 54543.57 88888.00 2016-01-19 06:19:15.125 019 12605.98 31.75 54543.60 88888.00 2016-01-19 06:19:15.250 019 12605.95 31.75 54543.60 88888.00 2016-01-19 06:19:15.375 019 12605.95 31.77 54543.60 88888.00 2016-01-19 06:19:15.500 019 12606.05 31.75 54543.62 88888.00 2016-01-19 06:19:15.625 019 12606.05 31.77 54543.62 88888.00 2016-01-19 06:19:15.750 019 12606.00 31.75 54543.60 88888.00 2016-01-19 06:19:15.875 019 12605.95 31.73 54543.57 88888.00 2016-01-19 06:19:16.000 019 12605.92 31.75 54543.57 88888.00 2016-01-19 06:19:16.125 019 12605.95 31.75 54543.57 88888.00 2016-01-19 06:19:16.250 019 12606.00 31.77 54543.60 88888.00 2016-01-19 06:19:16.375 019 12605.98 31.75 54543.60 88888.00 2016-01-19 06:19:16.500 019 12605.90 31.75 54543.57 88888.00 2016-01-19 06:19:16.625 019 12605.95 31.75 54543.57 88888.00 2016-01-19 06:19:16.750 019 12605.98 31.77 54543.60 88888.00 2016-01-19 06:19:16.875 019 12606.00 31.75 54543.60 88888.00 2016-01-19 06:19:17.000 019 12606.00 31.77 54543.57 88888.00 2016-01-19 06:19:17.125 019 12605.98 31.80 54543.57 88888.00 2016-01-19 06:19:17.250 019 12605.98 31.77 54543.55 88888.00 2016-01-19 06:19:17.375 019 12605.98 31.80 54543.53 88888.00 2016-01-19 06:19:17.500 019 12606.00 31.80 54543.55 88888.00 2016-01-19 06:19:17.625 019 12605.95 31.77 54543.55 88888.00 2016-01-19 06:19:17.750 019 12605.98 31.77 54543.57 88888.00 2016-01-19 06:19:17.875 019 12605.98 31.82 54543.57 88888.00 2016-01-19 06:19:18.000 019 12605.95 31.77 54543.57 88888.00 2016-01-19 06:19:18.125 019 12605.98 31.77 54543.57 88888.00 2016-01-19 06:19:18.250 019 12606.02 31.77 54543.57 88888.00 2016-01-19 06:19:18.375 019 12606.00 31.80 54543.57 88888.00 2016-01-19 06:19:18.500 019 12606.00 31.82 54543.55 88888.00 2016-01-19 06:19:18.625 019 12605.95 31.82 54543.57 88888.00 2016-01-19 06:19:18.750 019 12605.98 31.80 54543.57 88888.00 2016-01-19 06:19:18.875 019 12606.00 31.77 54543.55 88888.00 2016-01-19 06:19:19.000 019 12606.00 31.80 54543.53 88888.00 2016-01-19 06:19:19.125 019 12606.00 31.77 54543.55 88888.00 2016-01-19 06:19:19.250 019 12605.98 31.75 54543.53 88888.00 2016-01-19 06:19:19.375 019 12606.02 31.77 54543.55 88888.00 2016-01-19 06:19:19.500 019 12606.00 31.77 54543.55 88888.00 2016-01-19 06:19:19.625 019 12605.92 31.80 54543.55 88888.00 2016-01-19 06:19:19.750 019 12605.88 31.80 54543.57 88888.00 2016-01-19 06:19:19.875 019 12605.90 31.77 54543.55 88888.00 2016-01-19 06:19:20.000 019 12605.92 31.80 54543.53 88888.00 2016-01-19 06:19:20.125 019 12605.90 31.77 54543.57 88888.00 2016-01-19 06:19:20.250 019 12605.92 31.75 54543.55 88888.00 2016-01-19 06:19:20.375 019 12606.05 31.75 54543.57 88888.00 2016-01-19 06:19:20.500 019 12606.05 31.77 54543.57 88888.00 2016-01-19 06:19:20.625 019 12606.02 31.80 54543.57 88888.00 2016-01-19 06:19:20.750 019 12606.00 31.80 54543.55 88888.00 2016-01-19 06:19:20.875 019 12606.00 31.80 54543.60 88888.00 2016-01-19 06:19:21.000 019 12606.00 31.80 54543.55 88888.00 2016-01-19 06:19:21.125 019 12606.02 31.82 54543.55 88888.00 2016-01-19 06:19:21.250 019 12605.92 31.82 54543.55 88888.00 2016-01-19 06:19:21.375 019 12605.90 31.82 54543.57 88888.00 2016-01-19 06:19:21.500 019 12605.98 31.80 54543.57 88888.00 2016-01-19 06:19:21.625 019 12605.98 31.77 54543.55 88888.00 2016-01-19 06:19:21.750 019 12606.00 31.82 54543.53 88888.00 2016-01-19 06:19:21.875 019 12606.00 31.82 54543.55 88888.00 2016-01-19 06:19:22.000 019 12605.95 31.77 54543.50 88888.00 2016-01-19 06:19:22.125 019 12606.00 31.85 54543.55 88888.00 2016-01-19 06:19:22.250 019 12606.02 31.85 54543.60 88888.00 2016-01-19 06:19:22.375 019 12606.02 31.88 54543.57 88888.00 2016-01-19 06:19:22.500 019 12606.00 31.88 54543.57 88888.00 2016-01-19 06:19:22.625 019 12605.98 31.88 54543.55 88888.00 2016-01-19 06:19:22.750 019 12606.00 31.85 54543.53 88888.00 2016-01-19 06:19:22.875 019 12606.00 31.90 54543.53 88888.00 2016-01-19 06:19:23.000 019 12605.95 31.88 54543.53 88888.00 2016-01-19 06:19:23.125 019 12606.00 31.88 54543.53 88888.00 2016-01-19 06:19:23.250 019 12606.02 31.82 54543.53 88888.00 2016-01-19 06:19:23.375 019 12606.02 31.85 54543.50 88888.00 2016-01-19 06:19:23.500 019 12606.00 31.93 54543.55 88888.00 2016-01-19 06:19:23.625 019 12606.05 31.95 54543.55 88888.00 2016-01-19 06:19:23.750 019 12605.98 31.90 54543.55 88888.00 2016-01-19 06:19:23.875 019 12605.95 31.90 54543.50 88888.00 2016-01-19 06:19:24.000 019 12606.00 31.93 54543.50 88888.00 2016-01-19 06:19:24.125 019 12606.00 31.90 54543.53 88888.00 2016-01-19 06:19:24.250 019 12606.02 31.82 54543.53 88888.00 2016-01-19 06:19:24.375 019 12606.02 31.88 54543.53 88888.00 2016-01-19 06:19:24.500 019 12605.98 31.90 54543.53 88888.00 2016-01-19 06:19:24.625 019 12605.98 31.90 54543.53 88888.00 2016-01-19 06:19:24.750 019 12606.08 31.88 54543.53 88888.00 2016-01-19 06:19:24.875 019 12606.10 31.88 54543.55 88888.00 2016-01-19 06:19:25.000 019 12606.02 31.85 54543.55 88888.00 2016-01-19 06:19:25.125 019 12606.00 31.88 54543.53 88888.00 2016-01-19 06:19:25.250 019 12606.02 31.88 54543.55 88888.00 2016-01-19 06:19:25.375 019 12606.08 31.90 54543.55 88888.00 2016-01-19 06:19:25.500 019 12606.05 31.90 54543.55 88888.00 2016-01-19 06:19:25.625 019 12606.02 31.90 54543.53 88888.00 2016-01-19 06:19:25.750 019 12606.05 31.93 54543.60 88888.00 2016-01-19 06:19:25.875 019 12606.00 31.93 54543.57 88888.00 2016-01-19 06:19:26.000 019 12605.92 31.93 54543.57 88888.00 2016-01-19 06:19:26.125 019 12605.88 31.90 54543.55 88888.00 2016-01-19 06:19:26.250 019 12605.88 31.88 54543.57 88888.00 2016-01-19 06:19:26.375 019 12605.88 31.90 54543.57 88888.00 2016-01-19 06:19:26.500 019 12605.92 31.93 54543.55 88888.00 2016-01-19 06:19:26.625 019 12605.95 31.93 54543.55 88888.00 2016-01-19 06:19:26.750 019 12605.95 31.95 54543.53 88888.00 2016-01-19 06:19:26.875 019 12606.00 31.93 54543.57 88888.00 2016-01-19 06:19:27.000 019 12606.02 31.93 54543.57 88888.00 2016-01-19 06:19:27.125 019 12606.08 31.93 54543.57 88888.00 2016-01-19 06:19:27.250 019 12606.00 31.93 54543.55 88888.00 2016-01-19 06:19:27.375 019 12605.98 31.93 54543.57 88888.00 2016-01-19 06:19:27.500 019 12605.95 31.93 54543.55 88888.00 2016-01-19 06:19:27.625 019 12605.95 31.90 54543.57 88888.00 2016-01-19 06:19:27.750 019 12605.98 31.95 54543.57 88888.00 2016-01-19 06:19:27.875 019 12606.00 31.95 54543.55 88888.00 2016-01-19 06:19:28.000 019 12605.95 31.95 54543.55 88888.00 2016-01-19 06:19:28.125 019 12605.95 31.95 54543.57 88888.00 2016-01-19 06:19:28.250 019 12605.98 31.98 54543.57 88888.00 2016-01-19 06:19:28.375 019 12606.00 31.98 54543.57 88888.00 2016-01-19 06:19:28.500 019 12606.02 32.00 54543.57 88888.00 2016-01-19 06:19:28.625 019 12606.00 31.98 54543.55 88888.00 2016-01-19 06:19:28.750 019 12606.00 31.95 54543.55 88888.00 2016-01-19 06:19:28.875 019 12606.00 31.98 54543.53 88888.00 2016-01-19 06:19:29.000 019 12606.00 31.95 54543.53 88888.00 2016-01-19 06:19:29.125 019 12606.02 31.95 54543.57 88888.00 2016-01-19 06:19:29.250 019 12605.98 31.95 54543.55 88888.00 2016-01-19 06:19:29.375 019 12605.98 32.00 54543.55 88888.00 2016-01-19 06:19:29.500 019 12605.98 32.02 54543.55 88888.00 2016-01-19 06:19:29.625 019 12606.08 32.00 54543.53 88888.00 2016-01-19 06:19:29.750 019 12606.05 32.00 54543.53 88888.00 2016-01-19 06:19:29.875 019 12606.00 32.00 54543.55 88888.00 2016-01-19 06:19:30.000 019 12606.00 31.98 54543.53 88888.00 2016-01-19 06:19:30.125 019 12606.02 31.98 54543.53 88888.00 2016-01-19 06:19:30.250 019 12606.02 31.98 54543.55 88888.00 2016-01-19 06:19:30.375 019 12606.05 31.98 54543.55 88888.00 2016-01-19 06:19:30.500 019 12606.02 32.00 54543.55 88888.00 2016-01-19 06:19:30.625 019 12606.05 32.00 54543.57 88888.00 2016-01-19 06:19:30.750 019 12606.08 32.00 54543.55 88888.00 2016-01-19 06:19:30.875 019 12606.08 31.98 54543.53 88888.00 2016-01-19 06:19:31.000 019 12606.08 32.00 54543.53 88888.00 2016-01-19 06:19:31.125 019 12606.10 32.00 54543.53 88888.00 2016-01-19 06:19:31.250 019 12606.12 32.02 54543.53 88888.00 2016-01-19 06:19:31.375 019 12606.15 32.05 54543.55 88888.00 2016-01-19 06:19:31.500 019 12606.08 32.08 54543.55 88888.00 2016-01-19 06:19:31.625 019 12606.05 32.08 54543.53 88888.00 2016-01-19 06:19:31.750 019 12606.05 32.05 54543.53 88888.00 2016-01-19 06:19:31.875 019 12606.08 32.05 54543.55 88888.00 2016-01-19 06:19:32.000 019 12606.08 32.08 54543.53 88888.00 2016-01-19 06:19:32.125 019 12606.10 32.05 54543.53 88888.00 2016-01-19 06:19:32.250 019 12606.08 32.05 54543.53 88888.00 2016-01-19 06:19:32.375 019 12606.05 32.05 54543.53 88888.00 2016-01-19 06:19:32.500 019 12606.02 32.08 54543.55 88888.00 2016-01-19 06:19:32.625 019 12606.02 32.05 54543.57 88888.00 2016-01-19 06:19:32.750 019 12606.08 32.05 54543.55 88888.00 2016-01-19 06:19:32.875 019 12606.05 32.08 54543.53 88888.00 2016-01-19 06:19:33.000 019 12606.05 32.05 54543.53 88888.00 2016-01-19 06:19:33.125 019 12606.08 32.05 54543.55 88888.00 2016-01-19 06:19:33.250 019 12606.05 32.05 54543.55 88888.00 2016-01-19 06:19:33.375 019 12606.02 32.05 54543.53 88888.00 2016-01-19 06:19:33.500 019 12605.98 32.10 54543.53 88888.00 2016-01-19 06:19:33.625 019 12605.95 32.10 54543.53 88888.00 2016-01-19 06:19:33.750 019 12605.92 32.08 54543.53 88888.00 2016-01-19 06:19:33.875 019 12605.92 32.08 54543.55 88888.00 2016-01-19 06:19:34.000 019 12605.92 32.08 54543.60 88888.00 2016-01-19 06:19:34.125 019 12606.00 32.08 54543.60 88888.00 2016-01-19 06:19:34.250 019 12606.05 32.08 54543.55 88888.00 2016-01-19 06:19:34.375 019 12606.00 32.08 54543.57 88888.00 2016-01-19 06:19:34.500 019 12605.95 32.12 54543.55 88888.00 2016-01-19 06:19:34.625 019 12606.00 32.12 54543.57 88888.00 2016-01-19 06:19:34.750 019 12606.08 32.10 54543.57 88888.00 2016-01-19 06:19:34.875 019 12606.00 32.10 54543.53 88888.00 2016-01-19 06:19:35.000 019 12605.98 32.10 54543.55 88888.00 2016-01-19 06:19:35.125 019 12606.05 32.10 54543.55 88888.00 2016-01-19 06:19:35.250 019 12606.05 32.10 54543.55 88888.00 2016-01-19 06:19:35.375 019 12606.02 32.10 54543.55 88888.00 2016-01-19 06:19:35.500 019 12605.95 32.10 54543.53 88888.00 2016-01-19 06:19:35.625 019 12606.02 32.10 54543.53 88888.00 2016-01-19 06:19:35.750 019 12606.05 32.10 54543.55 88888.00 2016-01-19 06:19:35.875 019 12606.08 32.12 54543.55 88888.00 2016-01-19 06:19:36.000 019 12606.08 32.12 54543.55 88888.00 2016-01-19 06:19:36.125 019 12606.02 32.10 54543.53 88888.00 2016-01-19 06:19:36.250 019 12606.00 32.10 54543.55 88888.00 2016-01-19 06:19:36.375 019 12606.08 32.12 54543.55 88888.00 2016-01-19 06:19:36.500 019 12606.08 32.12 54543.53 88888.00 2016-01-19 06:19:36.625 019 12606.08 32.10 54543.50 88888.00 2016-01-19 06:19:36.750 019 12606.12 32.10 54543.50 88888.00 2016-01-19 06:19:36.875 019 12606.15 32.12 54543.50 88888.00 2016-01-19 06:19:37.000 019 12606.17 32.17 54543.53 88888.00 2016-01-19 06:19:37.125 019 12606.17 32.12 54543.55 88888.00 2016-01-19 06:19:37.250 019 12606.12 32.12 54543.55 88888.00 2016-01-19 06:19:37.375 019 12606.12 32.15 54543.53 88888.00 2016-01-19 06:19:37.500 019 12606.12 32.15 54543.53 88888.00 2016-01-19 06:19:37.625 019 12606.12 32.17 54543.53 88888.00 2016-01-19 06:19:37.750 019 12606.12 32.17 54543.53 88888.00 2016-01-19 06:19:37.875 019 12606.17 32.17 54543.53 88888.00 2016-01-19 06:19:38.000 019 12606.17 32.15 54543.50 88888.00 2016-01-19 06:19:38.125 019 12606.17 32.17 54543.50 88888.00 2016-01-19 06:19:38.250 019 12606.12 32.17 54543.53 88888.00 2016-01-19 06:19:38.375 019 12606.12 32.17 54543.53 88888.00 2016-01-19 06:19:38.500 019 12606.10 32.17 54543.53 88888.00 2016-01-19 06:19:38.625 019 12606.15 32.15 54543.55 88888.00 2016-01-19 06:19:38.750 019 12606.17 32.15 54543.53 88888.00 2016-01-19 06:19:38.875 019 12606.23 32.17 54543.53 88888.00 2016-01-19 06:19:39.000 019 12606.27 32.17 54543.53 88888.00 2016-01-19 06:19:39.125 019 12606.20 32.15 54543.55 88888.00 2016-01-19 06:19:39.250 019 12606.02 32.15 54543.50 88888.00 2016-01-19 06:19:39.375 019 12606.02 32.17 54543.53 88888.00 2016-01-19 06:19:39.500 019 12606.05 32.20 54543.53 88888.00 2016-01-19 06:19:39.625 019 12606.08 32.23 54543.53 88888.00 2016-01-19 06:19:39.750 019 12606.12 32.23 54543.53 88888.00 2016-01-19 06:19:39.875 019 12606.10 32.20 54543.55 88888.00 2016-01-19 06:19:40.000 019 12606.10 32.17 54543.50 88888.00 2016-01-19 06:19:40.125 019 12606.05 32.17 54543.55 88888.00 2016-01-19 06:19:40.250 019 12606.00 32.20 54543.57 88888.00 2016-01-19 06:19:40.375 019 12606.08 32.23 54543.57 88888.00 2016-01-19 06:19:40.500 019 12606.10 32.25 54543.57 88888.00 2016-01-19 06:19:40.625 019 12606.08 32.23 54543.55 88888.00 2016-01-19 06:19:40.750 019 12606.02 32.23 54543.53 88888.00 2016-01-19 06:19:40.875 019 12606.00 32.20 54543.55 88888.00 2016-01-19 06:19:41.000 019 12606.05 32.17 54543.50 88888.00 2016-01-19 06:19:41.125 019 12606.08 32.17 54543.55 88888.00 2016-01-19 06:19:41.250 019 12606.05 32.23 54543.55 88888.00 2016-01-19 06:19:41.375 019 12606.05 32.25 54543.55 88888.00 2016-01-19 06:19:41.500 019 12606.10 32.25 54543.57 88888.00 2016-01-19 06:19:41.625 019 12606.10 32.23 54543.57 88888.00 2016-01-19 06:19:41.750 019 12606.15 32.23 54543.55 88888.00 2016-01-19 06:19:41.875 019 12606.17 32.23 54543.55 88888.00 2016-01-19 06:19:42.000 019 12606.08 32.23 54543.55 88888.00 2016-01-19 06:19:42.125 019 12606.02 32.23 54543.53 88888.00 2016-01-19 06:19:42.250 019 12606.05 32.25 54543.55 88888.00 2016-01-19 06:19:42.375 019 12606.08 32.20 54543.53 88888.00 2016-01-19 06:19:42.500 019 12606.10 32.20 54543.53 88888.00 2016-01-19 06:19:42.625 019 12606.12 32.23 54543.55 88888.00 2016-01-19 06:19:42.750 019 12606.15 32.25 54543.53 88888.00 2016-01-19 06:19:42.875 019 12606.10 32.27 54543.57 88888.00 2016-01-19 06:19:43.000 019 12606.05 32.25 54543.55 88888.00 2016-01-19 06:19:43.125 019 12606.10 32.25 54543.53 88888.00 2016-01-19 06:19:43.250 019 12606.12 32.25 54543.55 88888.00 2016-01-19 06:19:43.375 019 12606.12 32.25 54543.55 88888.00 2016-01-19 06:19:43.500 019 12606.15 32.27 54543.55 88888.00 2016-01-19 06:19:43.625 019 12606.15 32.25 54543.57 88888.00 2016-01-19 06:19:43.750 019 12606.15 32.25 54543.55 88888.00 2016-01-19 06:19:43.875 019 12606.17 32.33 54543.55 88888.00 2016-01-19 06:19:44.000 019 12606.17 32.35 54543.55 88888.00 2016-01-19 06:19:44.125 019 12606.20 32.35 54543.57 88888.00 2016-01-19 06:19:44.250 019 12606.23 32.30 54543.57 88888.00 2016-01-19 06:19:44.375 019 12606.23 32.27 54543.55 88888.00 2016-01-19 06:19:44.500 019 12606.25 32.27 54543.55 88888.00 2016-01-19 06:19:44.625 019 12606.25 32.30 54543.60 88888.00 2016-01-19 06:19:44.750 019 12606.27 32.30 54543.57 88888.00 2016-01-19 06:19:44.875 019 12606.27 32.33 54543.55 88888.00 2016-01-19 06:19:45.000 019 12606.23 32.35 54543.53 88888.00 2016-01-19 06:19:45.125 019 12606.23 32.35 54543.55 88888.00 2016-01-19 06:19:45.250 019 12606.30 32.30 54543.57 88888.00 2016-01-19 06:19:45.375 019 12606.30 32.30 54543.57 88888.00 2016-01-19 06:19:45.500 019 12606.33 32.30 54543.57 88888.00 2016-01-19 06:19:45.625 019 12606.30 32.38 54543.55 88888.00 2016-01-19 06:19:45.750 019 12606.27 32.40 54543.57 88888.00 2016-01-19 06:19:45.875 019 12606.27 32.35 54543.57 88888.00 2016-01-19 06:19:46.000 019 12606.23 32.33 54543.55 88888.00 2016-01-19 06:19:46.125 019 12606.25 32.33 54543.53 88888.00 2016-01-19 06:19:46.250 019 12606.25 32.35 54543.55 88888.00 2016-01-19 06:19:46.375 019 12606.25 32.35 54543.55 88888.00 2016-01-19 06:19:46.500 019 12606.23 32.35 54543.57 88888.00 2016-01-19 06:19:46.625 019 12606.17 32.38 54543.55 88888.00 2016-01-19 06:19:46.750 019 12606.12 32.35 54543.55 88888.00 2016-01-19 06:19:46.875 019 12606.15 32.33 54543.53 88888.00 2016-01-19 06:19:47.000 019 12606.12 32.33 54543.53 88888.00 2016-01-19 06:19:47.125 019 12606.23 32.40 54543.53 88888.00 2016-01-19 06:19:47.250 019 12606.27 32.35 54543.55 88888.00 2016-01-19 06:19:47.375 019 12606.30 32.38 54543.55 88888.00 2016-01-19 06:19:47.500 019 12606.27 32.38 54543.57 88888.00 2016-01-19 06:19:47.625 019 12606.30 32.38 54543.57 88888.00 2016-01-19 06:19:47.750 019 12606.30 32.38 54543.57 88888.00 2016-01-19 06:19:47.875 019 12606.23 32.38 54543.57 88888.00 2016-01-19 06:19:48.000 019 12606.08 32.38 54543.55 88888.00 2016-01-19 06:19:48.125 019 12606.08 32.38 54543.57 88888.00 2016-01-19 06:19:48.250 019 12606.10 32.35 54543.55 88888.00 2016-01-19 06:19:48.375 019 12606.08 32.35 54543.55 88888.00 2016-01-19 06:19:48.500 019 12606.08 32.35 54543.53 88888.00 2016-01-19 06:19:48.625 019 12606.15 32.40 54543.55 88888.00 2016-01-19 06:19:48.750 019 12606.15 32.40 54543.57 88888.00 2016-01-19 06:19:48.875 019 12606.12 32.38 54543.53 88888.00 2016-01-19 06:19:49.000 019 12606.15 32.35 54543.53 88888.00 2016-01-19 06:19:49.125 019 12606.15 32.35 54543.55 88888.00 2016-01-19 06:19:49.250 019 12606.15 32.35 54543.55 88888.00 2016-01-19 06:19:49.375 019 12606.15 32.35 54543.55 88888.00 2016-01-19 06:19:49.500 019 12606.10 32.38 54543.55 88888.00 2016-01-19 06:19:49.625 019 12606.12 32.38 54543.55 88888.00 2016-01-19 06:19:49.750 019 12606.15 32.38 54543.55 88888.00 2016-01-19 06:19:49.875 019 12606.15 32.38 54543.57 88888.00 2016-01-19 06:19:50.000 019 12606.17 32.35 54543.55 88888.00 2016-01-19 06:19:50.125 019 12606.17 32.35 54543.55 88888.00 2016-01-19 06:19:50.250 019 12606.15 32.38 54543.55 88888.00 2016-01-19 06:19:50.375 019 12606.12 32.38 54543.55 88888.00 2016-01-19 06:19:50.500 019 12606.12 32.40 54543.55 88888.00 2016-01-19 06:19:50.625 019 12606.17 32.42 54543.55 88888.00 2016-01-19 06:19:50.750 019 12606.15 32.42 54543.53 88888.00 2016-01-19 06:19:50.875 019 12606.05 32.40 54543.55 88888.00 2016-01-19 06:19:51.000 019 12606.02 32.40 54543.55 88888.00 2016-01-19 06:19:51.125 019 12606.05 32.38 54543.57 88888.00 2016-01-19 06:19:51.250 019 12606.10 32.38 54543.55 88888.00 2016-01-19 06:19:51.375 019 12606.10 32.40 54543.57 88888.00 2016-01-19 06:19:51.500 019 12606.12 32.42 54543.57 88888.00 2016-01-19 06:19:51.625 019 12606.12 32.42 54543.57 88888.00 2016-01-19 06:19:51.750 019 12606.10 32.42 54543.57 88888.00 2016-01-19 06:19:51.875 019 12606.08 32.45 54543.57 88888.00 2016-01-19 06:19:52.000 019 12606.08 32.45 54543.55 88888.00 2016-01-19 06:19:52.125 019 12606.10 32.42 54543.60 88888.00 2016-01-19 06:19:52.250 019 12606.05 32.42 54543.60 88888.00 2016-01-19 06:19:52.375 019 12606.05 32.42 54543.57 88888.00 2016-01-19 06:19:52.500 019 12606.05 32.42 54543.57 88888.00 2016-01-19 06:19:52.625 019 12606.05 32.42 54543.57 88888.00 2016-01-19 06:19:52.750 019 12606.05 32.42 54543.57 88888.00 2016-01-19 06:19:52.875 019 12606.08 32.42 54543.57 88888.00 2016-01-19 06:19:53.000 019 12606.12 32.42 54543.57 88888.00 2016-01-19 06:19:53.125 019 12606.10 32.40 54543.55 88888.00 2016-01-19 06:19:53.250 019 12606.02 32.42 54543.57 88888.00 2016-01-19 06:19:53.375 019 12606.08 32.42 54543.57 88888.00 2016-01-19 06:19:53.500 019 12606.10 32.45 54543.55 88888.00 2016-01-19 06:19:53.625 019 12606.10 32.45 54543.57 88888.00 2016-01-19 06:19:53.750 019 12606.10 32.45 54543.57 88888.00 2016-01-19 06:19:53.875 019 12606.15 32.48 54543.55 88888.00 2016-01-19 06:19:54.000 019 12606.20 32.42 54543.55 88888.00 2016-01-19 06:19:54.125 019 12606.27 32.45 54543.55 88888.00 2016-01-19 06:19:54.250 019 12606.20 32.50 54543.55 88888.00 2016-01-19 06:19:54.375 019 12606.05 32.48 54543.55 88888.00 2016-01-19 06:19:54.500 019 12606.00 32.45 54543.55 88888.00 2016-01-19 06:19:54.625 019 12606.02 32.45 54543.55 88888.00 2016-01-19 06:19:54.750 019 12606.05 32.45 54543.55 88888.00 2016-01-19 06:19:54.875 019 12606.02 32.45 54543.57 88888.00 2016-01-19 06:19:55.000 019 12606.00 32.42 54543.55 88888.00 2016-01-19 06:19:55.125 019 12606.00 32.42 54543.55 88888.00 2016-01-19 06:19:55.250 019 12606.00 32.45 54543.55 88888.00 2016-01-19 06:19:55.375 019 12606.08 32.45 54543.55 88888.00 2016-01-19 06:19:55.500 019 12606.12 32.42 54543.57 88888.00 2016-01-19 06:19:55.625 019 12606.12 32.42 54543.60 88888.00 2016-01-19 06:19:55.750 019 12606.05 32.45 54543.57 88888.00 2016-01-19 06:19:55.875 019 12606.02 32.45 54543.57 88888.00 2016-01-19 06:19:56.000 019 12606.00 32.45 54543.57 88888.00 2016-01-19 06:19:56.125 019 12606.00 32.48 54543.57 88888.00 2016-01-19 06:19:56.250 019 12605.98 32.45 54543.57 88888.00 2016-01-19 06:19:56.375 019 12605.98 32.48 54543.60 88888.00 2016-01-19 06:19:56.500 019 12606.05 32.48 54543.57 88888.00 2016-01-19 06:19:56.625 019 12606.10 32.48 54543.57 88888.00 2016-01-19 06:19:56.750 019 12606.08 32.45 54543.55 88888.00 2016-01-19 06:19:56.875 019 12606.05 32.45 54543.60 88888.00 2016-01-19 06:19:57.000 019 12606.02 32.48 54543.57 88888.00 2016-01-19 06:19:57.125 019 12606.00 32.48 54543.60 88888.00 2016-01-19 06:19:57.250 019 12606.05 32.45 54543.60 88888.00 2016-01-19 06:19:57.375 019 12606.02 32.48 54543.60 88888.00 2016-01-19 06:19:57.500 019 12606.00 32.48 54543.60 88888.00 2016-01-19 06:19:57.625 019 12606.08 32.48 54543.60 88888.00 2016-01-19 06:19:57.750 019 12606.10 32.48 54543.60 88888.00 2016-01-19 06:19:57.875 019 12606.08 32.48 54543.60 88888.00 2016-01-19 06:19:58.000 019 12606.10 32.48 54543.60 88888.00 2016-01-19 06:19:58.125 019 12606.10 32.48 54543.60 88888.00 2016-01-19 06:19:58.250 019 12606.12 32.42 54543.60 88888.00 2016-01-19 06:19:58.375 019 12606.08 32.40 54543.62 88888.00 2016-01-19 06:19:58.500 019 12606.00 32.45 54543.62 88888.00 2016-01-19 06:19:58.625 019 12606.00 32.50 54543.62 88888.00 2016-01-19 06:19:58.750 019 12606.02 32.52 54543.60 88888.00 2016-01-19 06:19:58.875 019 12606.08 32.50 54543.60 88888.00 2016-01-19 06:19:59.000 019 12606.08 32.50 54543.60 88888.00 2016-01-19 06:19:59.125 019 12606.05 32.50 54543.62 88888.00 2016-01-19 06:19:59.250 019 12606.05 32.45 54543.57 88888.00 2016-01-19 06:19:59.375 019 12606.02 32.48 54543.60 88888.00 2016-01-19 06:19:59.500 019 12606.05 32.50 54543.60 88888.00 2016-01-19 06:19:59.625 019 12606.10 32.50 54543.62 88888.00 2016-01-19 06:19:59.750 019 12606.12 32.50 54543.68 88888.00 2016-01-19 06:19:59.875 019 12606.08 32.50 54543.62 88888.00 2016-01-19 06:20:00.000 019 12606.12 32.50 54543.60 88888.00 2016-01-19 06:20:00.125 019 12606.10 32.50 54543.60 88888.00 2016-01-19 06:20:00.250 019 12606.00 32.48 54543.57 88888.00 2016-01-19 06:20:00.375 019 12606.00 32.50 54543.60 88888.00 2016-01-19 06:20:00.500 019 12606.05 32.52 54543.60 88888.00 2016-01-19 06:20:00.625 019 12606.02 32.52 54543.60 88888.00 2016-01-19 06:20:00.750 019 12606.02 32.52 54543.62 88888.00 2016-01-19 06:20:00.875 019 12606.02 32.52 54543.62 88888.00 2016-01-19 06:20:01.000 019 12606.05 32.52 54543.57 88888.00 2016-01-19 06:20:01.125 019 12606.00 32.55 54543.62 88888.00 2016-01-19 06:20:01.250 019 12605.95 32.50 54543.60 88888.00 2016-01-19 06:20:01.375 019 12605.98 32.55 54543.60 88888.00 2016-01-19 06:20:01.500 019 12605.98 32.55 54543.62 88888.00 2016-01-19 06:20:01.625 019 12605.98 32.55 54543.60 88888.00 2016-01-19 06:20:01.750 019 12606.02 32.52 54543.60 88888.00 2016-01-19 06:20:01.875 019 12606.02 32.50 54543.62 88888.00 2016-01-19 06:20:02.000 019 12606.02 32.48 54543.60 88888.00 2016-01-19 06:20:02.125 019 12606.05 32.50 54543.62 88888.00 2016-01-19 06:20:02.250 019 12606.10 32.55 54543.68 88888.00 2016-01-19 06:20:02.375 019 12606.08 32.55 54543.65 88888.00 2016-01-19 06:20:02.500 019 12606.00 32.52 54543.62 88888.00 2016-01-19 06:20:02.625 019 12606.02 32.52 54543.60 88888.00 2016-01-19 06:20:02.750 019 12606.08 32.55 54543.62 88888.00 2016-01-19 06:20:02.875 019 12606.12 32.55 54543.65 88888.00 2016-01-19 06:20:03.000 019 12606.10 32.52 54543.65 88888.00 2016-01-19 06:20:03.125 019 12606.05 32.52 54543.65 88888.00 2016-01-19 06:20:03.250 019 12606.00 32.52 54543.65 88888.00 2016-01-19 06:20:03.375 019 12605.95 32.55 54543.62 88888.00 2016-01-19 06:20:03.500 019 12605.95 32.52 54543.62 88888.00 2016-01-19 06:20:03.625 019 12606.00 32.52 54543.65 88888.00 2016-01-19 06:20:03.750 019 12606.05 32.52 54543.65 88888.00 2016-01-19 06:20:03.875 019 12606.08 32.50 54543.60 88888.00 2016-01-19 06:20:04.000 019 12606.02 32.50 54543.60 88888.00 2016-01-19 06:20:04.125 019 12606.02 32.50 54543.60 88888.00 2016-01-19 06:20:04.250 019 12606.02 32.52 54543.60 88888.00 2016-01-19 06:20:04.375 019 12606.00 32.55 54543.62 88888.00 2016-01-19 06:20:04.500 019 12606.05 32.55 54543.65 88888.00 2016-01-19 06:20:04.625 019 12606.12 32.55 54543.62 88888.00 2016-01-19 06:20:04.750 019 12606.10 32.58 54543.62 88888.00 2016-01-19 06:20:04.875 019 12606.08 32.55 54543.65 88888.00 2016-01-19 06:20:05.000 019 12606.05 32.50 54543.65 88888.00 2016-01-19 06:20:05.125 019 12605.98 32.52 54543.65 88888.00 2016-01-19 06:20:05.250 019 12605.95 32.50 54543.65 88888.00 2016-01-19 06:20:05.375 019 12606.00 32.52 54543.62 88888.00 2016-01-19 06:20:05.500 019 12606.02 32.55 54543.62 88888.00 2016-01-19 06:20:05.625 019 12606.05 32.52 54543.62 88888.00 2016-01-19 06:20:05.750 019 12606.15 32.52 54543.68 88888.00 2016-01-19 06:20:05.875 019 12606.12 32.55 54543.68 88888.00 2016-01-19 06:20:06.000 019 12606.08 32.55 54543.65 88888.00 2016-01-19 06:20:06.125 019 12606.08 32.55 54543.62 88888.00 2016-01-19 06:20:06.250 019 12606.08 32.52 54543.62 88888.00 2016-01-19 06:20:06.375 019 12606.05 32.50 54543.65 88888.00 2016-01-19 06:20:06.500 019 12606.05 32.52 54543.68 88888.00 2016-01-19 06:20:06.625 019 12606.08 32.55 54543.68 88888.00 2016-01-19 06:20:06.750 019 12606.10 32.55 54543.65 88888.00 2016-01-19 06:20:06.875 019 12606.12 32.58 54543.65 88888.00 2016-01-19 06:20:07.000 019 12606.08 32.55 54543.62 88888.00 2016-01-19 06:20:07.125 019 12606.02 32.55 54543.62 88888.00 2016-01-19 06:20:07.250 019 12606.05 32.55 54543.65 88888.00 2016-01-19 06:20:07.375 019 12606.20 32.55 54543.62 88888.00 2016-01-19 06:20:07.500 019 12606.23 32.58 54543.62 88888.00 2016-01-19 06:20:07.625 019 12606.17 32.58 54543.65 88888.00 2016-01-19 06:20:07.750 019 12606.20 32.55 54543.65 88888.00 2016-01-19 06:20:07.875 019 12606.20 32.55 54543.65 88888.00 2016-01-19 06:20:08.000 019 12606.10 32.55 54543.65 88888.00 2016-01-19 06:20:08.125 019 12606.08 32.55 54543.62 88888.00 2016-01-19 06:20:08.250 019 12606.15 32.58 54543.65 88888.00 2016-01-19 06:20:08.375 019 12606.17 32.55 54543.65 88888.00 2016-01-19 06:20:08.500 019 12606.17 32.60 54543.65 88888.00 2016-01-19 06:20:08.625 019 12606.08 32.55 54543.62 88888.00 2016-01-19 06:20:08.750 019 12606.00 32.55 54543.62 88888.00 2016-01-19 06:20:08.875 019 12606.08 32.58 54543.65 88888.00 2016-01-19 06:20:09.000 019 12606.12 32.58 54543.62 88888.00 2016-01-19 06:20:09.125 019 12606.08 32.55 54543.62 88888.00 2016-01-19 06:20:09.250 019 12606.05 32.55 54543.62 88888.00 2016-01-19 06:20:09.375 019 12606.10 32.58 54543.62 88888.00 2016-01-19 06:20:09.500 019 12606.10 32.58 54543.65 88888.00 2016-01-19 06:20:09.625 019 12606.10 32.58 54543.62 88888.00 2016-01-19 06:20:09.750 019 12606.10 32.55 54543.62 88888.00 2016-01-19 06:20:09.875 019 12606.12 32.55 54543.65 88888.00 2016-01-19 06:20:10.000 019 12606.17 32.58 54543.68 88888.00 2016-01-19 06:20:10.125 019 12606.17 32.58 54543.68 88888.00 2016-01-19 06:20:10.250 019 12606.20 32.55 54543.62 88888.00 2016-01-19 06:20:10.375 019 12606.17 32.60 54543.62 88888.00 2016-01-19 06:20:10.500 019 12606.15 32.62 54543.62 88888.00 2016-01-19 06:20:10.625 019 12606.10 32.60 54543.60 88888.00 2016-01-19 06:20:10.750 019 12606.17 32.60 54543.62 88888.00 2016-01-19 06:20:10.875 019 12606.25 32.60 54543.62 88888.00 2016-01-19 06:20:11.000 019 12606.23 32.58 54543.65 88888.00 2016-01-19 06:20:11.125 019 12606.23 32.62 54543.65 88888.00 2016-01-19 06:20:11.250 019 12606.20 32.65 54543.68 88888.00 2016-01-19 06:20:11.375 019 12606.30 32.62 54543.65 88888.00 2016-01-19 06:20:11.500 019 12606.35 32.60 54543.62 88888.00 2016-01-19 06:20:11.625 019 12606.33 32.60 54543.62 88888.00 2016-01-19 06:20:11.750 019 12606.33 32.58 54543.65 88888.00 2016-01-19 06:20:11.875 019 12606.35 32.55 54543.65 88888.00 2016-01-19 06:20:12.000 019 12606.27 32.58 54543.62 88888.00 2016-01-19 06:20:12.125 019 12606.25 32.62 54543.65 88888.00 2016-01-19 06:20:12.250 019 12606.27 32.60 54543.70 88888.00 2016-01-19 06:20:12.375 019 12606.27 32.62 54543.65 88888.00 2016-01-19 06:20:12.500 019 12606.27 32.60 54543.65 88888.00 2016-01-19 06:20:12.625 019 12606.27 32.62 54543.68 88888.00 2016-01-19 06:20:12.750 019 12606.27 32.65 54543.68 88888.00 2016-01-19 06:20:12.875 019 12606.30 32.65 54543.68 88888.00 2016-01-19 06:20:13.000 019 12606.30 32.60 54543.65 88888.00 2016-01-19 06:20:13.125 019 12606.23 32.60 54543.68 88888.00 2016-01-19 06:20:13.250 019 12606.20 32.55 54543.65 88888.00 2016-01-19 06:20:13.375 019 12606.23 32.58 54543.65 88888.00 2016-01-19 06:20:13.500 019 12606.25 32.60 54543.65 88888.00 2016-01-19 06:20:13.625 019 12606.20 32.60 54543.65 88888.00 2016-01-19 06:20:13.750 019 12606.15 32.58 54543.68 88888.00 2016-01-19 06:20:13.875 019 12606.17 32.60 54543.68 88888.00 2016-01-19 06:20:14.000 019 12606.20 32.62 54543.68 88888.00 2016-01-19 06:20:14.125 019 12606.15 32.62 54543.68 88888.00 2016-01-19 06:20:14.250 019 12606.15 32.62 54543.68 88888.00 2016-01-19 06:20:14.375 019 12606.15 32.65 54543.62 88888.00 2016-01-19 06:20:14.500 019 12606.23 32.65 54543.68 88888.00 2016-01-19 06:20:14.625 019 12606.27 32.65 54543.68 88888.00 2016-01-19 06:20:14.750 019 12606.30 32.67 54543.68 88888.00 2016-01-19 06:20:14.875 019 12606.33 32.65 54543.68 88888.00 2016-01-19 06:20:15.000 019 12606.30 32.65 54543.62 88888.00 2016-01-19 06:20:15.125 019 12606.33 32.62 54543.62 88888.00 2016-01-19 06:20:15.250 019 12606.33 32.65 54543.65 88888.00 2016-01-19 06:20:15.375 019 12606.30 32.65 54543.65 88888.00 2016-01-19 06:20:15.500 019 12606.25 32.67 54543.65 88888.00 2016-01-19 06:20:15.625 019 12606.33 32.65 54543.65 88888.00 2016-01-19 06:20:15.750 019 12606.40 32.62 54543.65 88888.00 2016-01-19 06:20:15.875 019 12606.38 32.65 54543.68 88888.00 2016-01-19 06:20:16.000 019 12606.38 32.70 54543.68 88888.00 2016-01-19 06:20:16.125 019 12606.42 32.70 54543.68 88888.00 2016-01-19 06:20:16.250 019 12606.42 32.70 54543.72 88888.00 2016-01-19 06:20:16.375 019 12606.42 32.73 54543.72 88888.00 2016-01-19 06:20:16.500 019 12606.40 32.73 54543.70 88888.00 2016-01-19 06:20:16.625 019 12606.33 32.70 54543.68 88888.00 2016-01-19 06:20:16.750 019 12606.27 32.70 54543.68 88888.00 2016-01-19 06:20:16.875 019 12606.27 32.73 54543.70 88888.00 2016-01-19 06:20:17.000 019 12606.30 32.73 54543.68 88888.00 2016-01-19 06:20:17.125 019 12606.25 32.73 54543.68 88888.00 2016-01-19 06:20:17.250 019 12606.25 32.70 54543.68 88888.00 2016-01-19 06:20:17.375 019 12606.25 32.70 54543.68 88888.00 2016-01-19 06:20:17.500 019 12606.25 32.67 54543.68 88888.00 2016-01-19 06:20:17.625 019 12606.30 32.67 54543.68 88888.00 2016-01-19 06:20:17.750 019 12606.25 32.70 54543.65 88888.00 2016-01-19 06:20:17.875 019 12606.23 32.73 54543.65 88888.00 2016-01-19 06:20:18.000 019 12606.23 32.70 54543.65 88888.00 2016-01-19 06:20:18.125 019 12606.30 32.73 54543.68 88888.00 2016-01-19 06:20:18.250 019 12606.42 32.73 54543.70 88888.00 2016-01-19 06:20:18.375 019 12606.42 32.70 54543.68 88888.00 2016-01-19 06:20:18.500 019 12606.38 32.67 54543.68 88888.00 2016-01-19 06:20:18.625 019 12606.33 32.67 54543.68 88888.00 2016-01-19 06:20:18.750 019 12606.38 32.67 54543.68 88888.00 2016-01-19 06:20:18.875 019 12606.45 32.73 54543.72 88888.00 2016-01-19 06:20:19.000 019 12606.38 32.70 54543.68 88888.00 2016-01-19 06:20:19.125 019 12606.30 32.70 54543.68 88888.00 2016-01-19 06:20:19.250 019 12606.30 32.65 54543.65 88888.00 2016-01-19 06:20:19.375 019 12606.33 32.62 54543.68 88888.00 2016-01-19 06:20:19.500 019 12606.38 32.67 54543.65 88888.00 2016-01-19 06:20:19.625 019 12606.35 32.67 54543.65 88888.00 2016-01-19 06:20:19.750 019 12606.38 32.70 54543.68 88888.00 2016-01-19 06:20:19.875 019 12606.38 32.70 54543.70 88888.00 2016-01-19 06:20:20.000 019 12606.35 32.70 54543.68 88888.00 2016-01-19 06:20:20.125 019 12606.30 32.67 54543.70 88888.00 2016-01-19 06:20:20.250 019 12606.33 32.65 54543.68 88888.00 2016-01-19 06:20:20.375 019 12606.35 32.67 54543.68 88888.00 2016-01-19 06:20:20.500 019 12606.40 32.70 54543.68 88888.00 2016-01-19 06:20:20.625 019 12606.40 32.73 54543.70 88888.00 2016-01-19 06:20:20.750 019 12606.38 32.73 54543.70 88888.00 2016-01-19 06:20:20.875 019 12606.38 32.73 54543.70 88888.00 2016-01-19 06:20:21.000 019 12606.42 32.75 54543.68 88888.00 2016-01-19 06:20:21.125 019 12606.48 32.75 54543.70 88888.00 2016-01-19 06:20:21.250 019 12606.40 32.75 54543.68 88888.00 2016-01-19 06:20:21.375 019 12606.35 32.73 54543.70 88888.00 2016-01-19 06:20:21.500 019 12606.35 32.73 54543.68 88888.00 2016-01-19 06:20:21.625 019 12606.40 32.75 54543.68 88888.00 2016-01-19 06:20:21.750 019 12606.42 32.75 54543.70 88888.00 2016-01-19 06:20:21.875 019 12606.48 32.75 54543.70 88888.00 2016-01-19 06:20:22.000 019 12606.50 32.75 54543.68 88888.00 2016-01-19 06:20:22.125 019 12606.42 32.75 54543.68 88888.00 2016-01-19 06:20:22.250 019 12606.35 32.73 54543.65 88888.00 2016-01-19 06:20:22.375 019 12606.40 32.75 54543.65 88888.00 2016-01-19 06:20:22.500 019 12606.40 32.77 54543.68 88888.00 2016-01-19 06:20:22.625 019 12606.42 32.75 54543.70 88888.00 2016-01-19 06:20:22.750 019 12606.40 32.80 54543.72 88888.00 2016-01-19 06:20:22.875 019 12606.40 32.77 54543.72 88888.00 2016-01-19 06:20:23.000 019 12606.42 32.75 54543.70 88888.00 2016-01-19 06:20:23.125 019 12606.45 32.77 54543.68 88888.00 2016-01-19 06:20:23.250 019 12606.42 32.77 54543.70 88888.00 2016-01-19 06:20:23.375 019 12606.42 32.77 54543.68 88888.00 2016-01-19 06:20:23.500 019 12606.42 32.77 54543.68 88888.00 2016-01-19 06:20:23.625 019 12606.48 32.80 54543.72 88888.00 2016-01-19 06:20:23.750 019 12606.50 32.80 54543.70 88888.00 2016-01-19 06:20:23.875 019 12606.42 32.80 54543.70 88888.00 2016-01-19 06:20:24.000 019 12606.38 32.80 54543.68 88888.00 2016-01-19 06:20:24.125 019 12606.40 32.75 54543.70 88888.00 2016-01-19 06:20:24.250 019 12606.40 32.75 54543.72 88888.00 2016-01-19 06:20:24.375 019 12606.40 32.77 54543.72 88888.00 2016-01-19 06:20:24.500 019 12606.45 32.80 54543.70 88888.00 2016-01-19 06:20:24.625 019 12606.42 32.80 54543.70 88888.00 2016-01-19 06:20:24.750 019 12606.45 32.83 54543.72 88888.00 2016-01-19 06:20:24.875 019 12606.48 32.80 54543.72 88888.00 2016-01-19 06:20:25.000 019 12606.42 32.83 54543.72 88888.00 2016-01-19 06:20:25.125 019 12606.42 32.83 54543.75 88888.00 2016-01-19 06:20:25.250 019 12606.42 32.83 54543.72 88888.00 2016-01-19 06:20:25.375 019 12606.45 32.83 54543.70 88888.00 2016-01-19 06:20:25.500 019 12606.48 32.85 54543.70 88888.00 2016-01-19 06:20:25.625 019 12606.50 32.83 54543.70 88888.00 2016-01-19 06:20:25.750 019 12606.55 32.83 54543.70 88888.00 2016-01-19 06:20:25.875 019 12606.58 32.83 54543.70 88888.00 2016-01-19 06:20:26.000 019 12606.55 32.83 54543.68 88888.00 2016-01-19 06:20:26.125 019 12606.48 32.83 54543.70 88888.00 2016-01-19 06:20:26.250 019 12606.38 32.83 54543.72 88888.00 2016-01-19 06:20:26.375 019 12606.40 32.85 54543.75 88888.00 2016-01-19 06:20:26.500 019 12606.48 32.85 54543.75 88888.00 2016-01-19 06:20:26.625 019 12606.50 32.85 54543.75 88888.00 2016-01-19 06:20:26.750 019 12606.50 32.88 54543.75 88888.00 2016-01-19 06:20:26.875 019 12606.58 32.85 54543.75 88888.00 2016-01-19 06:20:27.000 019 12606.60 32.83 54543.72 88888.00 2016-01-19 06:20:27.125 019 12606.58 32.85 54543.78 88888.00 2016-01-19 06:20:27.250 019 12606.55 32.85 54543.80 88888.00 2016-01-19 06:20:27.375 019 12606.52 32.90 54543.78 88888.00 2016-01-19 06:20:27.500 019 12606.52 32.88 54543.78 88888.00 2016-01-19 06:20:27.625 019 12606.55 32.85 54543.75 88888.00 2016-01-19 06:20:27.750 019 12606.60 32.90 54543.78 88888.00 2016-01-19 06:20:27.875 019 12606.58 32.88 54543.75 88888.00 2016-01-19 06:20:28.000 019 12606.60 32.88 54543.75 88888.00 2016-01-19 06:20:28.125 019 12606.60 32.92 54543.78 88888.00 2016-01-19 06:20:28.250 019 12606.58 32.92 54543.75 88888.00 2016-01-19 06:20:28.375 019 12606.55 32.90 54543.70 88888.00 2016-01-19 06:20:28.500 019 12606.50 32.90 54543.70 88888.00 2016-01-19 06:20:28.625 019 12606.45 32.88 54543.72 88888.00 2016-01-19 06:20:28.750 019 12606.45 32.90 54543.75 88888.00 2016-01-19 06:20:28.875 019 12606.50 32.88 54543.72 88888.00 2016-01-19 06:20:29.000 019 12606.52 32.88 54543.75 88888.00 2016-01-19 06:20:29.125 019 12606.52 32.88 54543.78 88888.00 2016-01-19 06:20:29.250 019 12606.60 32.90 54543.78 88888.00 2016-01-19 06:20:29.375 019 12606.62 32.95 54543.78 88888.00 2016-01-19 06:20:29.500 019 12606.58 32.95 54543.72 88888.00 2016-01-19 06:20:29.625 019 12606.52 32.92 54543.78 88888.00 2016-01-19 06:20:29.750 019 12606.58 32.92 54543.80 88888.00 2016-01-19 06:20:29.875 019 12606.55 32.98 54543.78 88888.00 2016-01-19 06:20:30.000 019 12606.55 32.98 54543.78 88888.00 2016-01-19 06:20:30.125 019 12606.60 32.98 54543.78 88888.00 2016-01-19 06:20:30.250 019 12606.62 32.98 54543.80 88888.00 2016-01-19 06:20:30.375 019 12606.60 33.00 54543.80 88888.00 2016-01-19 06:20:30.500 019 12606.55 32.98 54543.82 88888.00 2016-01-19 06:20:30.625 019 12606.55 33.00 54543.80 88888.00 2016-01-19 06:20:30.750 019 12606.58 33.00 54543.80 88888.00 2016-01-19 06:20:30.875 019 12606.58 33.00 54543.78 88888.00 2016-01-19 06:20:31.000 019 12606.60 33.00 54543.78 88888.00 2016-01-19 06:20:31.125 019 12606.58 32.98 54543.78 88888.00 2016-01-19 06:20:31.250 019 12606.60 32.98 54543.80 88888.00 2016-01-19 06:20:31.375 019 12606.65 32.98 54543.80 88888.00 2016-01-19 06:20:31.500 019 12606.65 32.98 54543.80 88888.00 2016-01-19 06:20:31.625 019 12606.65 33.00 54543.80 88888.00 2016-01-19 06:20:31.750 019 12606.67 33.02 54543.78 88888.00 2016-01-19 06:20:31.875 019 12606.73 33.00 54543.80 88888.00 2016-01-19 06:20:32.000 019 12606.77 33.00 54543.78 88888.00 2016-01-19 06:20:32.125 019 12606.77 33.02 54543.80 88888.00 2016-01-19 06:20:32.250 019 12606.77 33.00 54543.80 88888.00 2016-01-19 06:20:32.375 019 12606.75 32.98 54543.78 88888.00 2016-01-19 06:20:32.500 019 12606.65 33.00 54543.78 88888.00 2016-01-19 06:20:32.625 019 12606.70 33.05 54543.80 88888.00 2016-01-19 06:20:32.750 019 12606.73 33.08 54543.82 88888.00 2016-01-19 06:20:32.875 019 12606.70 33.05 54543.82 88888.00 2016-01-19 06:20:33.000 019 12606.67 33.02 54543.80 88888.00 2016-01-19 06:20:33.125 019 12606.65 33.02 54543.82 88888.00 2016-01-19 06:20:33.250 019 12606.60 33.00 54543.82 88888.00 2016-01-19 06:20:33.375 019 12606.67 33.00 54543.80 88888.00 2016-01-19 06:20:33.500 019 12606.70 33.02 54543.80 88888.00 2016-01-19 06:20:33.625 019 12606.62 33.05 54543.85 88888.00 2016-01-19 06:20:33.750 019 12606.62 33.08 54543.82 88888.00 2016-01-19 06:20:33.875 019 12606.70 33.10 54543.85 88888.00 2016-01-19 06:20:34.000 019 12606.75 33.08 54543.85 88888.00 2016-01-19 06:20:34.125 019 12606.73 33.08 54543.85 88888.00 2016-01-19 06:20:34.250 019 12606.75 33.02 54543.85 88888.00 2016-01-19 06:20:34.375 019 12606.77 33.05 54543.85 88888.00 2016-01-19 06:20:34.500 019 12606.80 33.08 54543.82 88888.00 2016-01-19 06:20:34.625 019 12606.77 33.10 54543.80 88888.00 2016-01-19 06:20:34.750 019 12606.77 33.10 54543.80 88888.00 2016-01-19 06:20:34.875 019 12606.73 33.12 54543.80 88888.00 2016-01-19 06:20:35.000 019 12606.73 33.12 54543.82 88888.00 2016-01-19 06:20:35.125 019 12606.77 33.10 54543.85 88888.00 2016-01-19 06:20:35.250 019 12606.83 33.10 54543.85 88888.00 2016-01-19 06:20:35.375 019 12606.88 33.10 54543.85 88888.00 2016-01-19 06:20:35.500 019 12606.88 33.10 54543.88 88888.00 2016-01-19 06:20:35.625 019 12606.88 33.10 54543.88 88888.00 2016-01-19 06:20:35.750 019 12606.83 33.10 54543.88 88888.00 2016-01-19 06:20:35.875 019 12606.75 33.10 54543.85 88888.00 2016-01-19 06:20:36.000 019 12606.85 33.10 54543.85 88888.00 2016-01-19 06:20:36.125 019 12606.85 33.15 54543.88 88888.00 2016-01-19 06:20:36.250 019 12606.83 33.12 54543.85 88888.00 2016-01-19 06:20:36.375 019 12606.90 33.12 54543.85 88888.00 2016-01-19 06:20:36.500 019 12606.90 33.12 54543.85 88888.00 2016-01-19 06:20:36.625 019 12606.92 33.12 54543.85 88888.00 2016-01-19 06:20:36.750 019 12606.92 33.15 54543.85 88888.00 2016-01-19 06:20:36.875 019 12606.90 33.15 54543.88 88888.00 2016-01-19 06:20:37.000 019 12606.95 33.12 54543.88 88888.00 2016-01-19 06:20:37.125 019 12606.88 33.12 54543.88 88888.00 2016-01-19 06:20:37.250 019 12606.83 33.15 54543.88 88888.00 2016-01-19 06:20:37.375 019 12606.83 33.17 54543.90 88888.00 2016-01-19 06:20:37.500 019 12606.88 33.12 54543.90 88888.00 2016-01-19 06:20:37.625 019 12606.90 33.10 54543.90 88888.00 2016-01-19 06:20:37.750 019 12606.98 33.15 54543.88 88888.00 2016-01-19 06:20:37.875 019 12606.90 33.17 54543.88 88888.00 2016-01-19 06:20:38.000 019 12606.83 33.20 54543.85 88888.00 2016-01-19 06:20:38.125 019 12606.85 33.20 54543.88 88888.00 2016-01-19 06:20:38.250 019 12606.85 33.23 54543.88 88888.00 2016-01-19 06:20:38.375 019 12606.85 33.23 54543.88 88888.00 2016-01-19 06:20:38.500 019 12606.90 33.23 54543.90 88888.00 2016-01-19 06:20:38.625 019 12606.95 33.23 54543.90 88888.00 2016-01-19 06:20:38.750 019 12606.95 33.20 54543.90 88888.00 2016-01-19 06:20:38.875 019 12606.88 33.17 54543.90 88888.00 2016-01-19 06:20:39.000 019 12606.80 33.17 54543.90 88888.00 2016-01-19 06:20:39.125 019 12606.83 33.15 54543.93 88888.00 2016-01-19 06:20:39.250 019 12606.83 33.17 54543.93 88888.00 2016-01-19 06:20:39.375 019 12606.85 33.23 54543.90 88888.00 2016-01-19 06:20:39.500 019 12606.83 33.20 54543.90 88888.00 2016-01-19 06:20:39.625 019 12606.83 33.17 54543.93 88888.00 2016-01-19 06:20:39.750 019 12606.83 33.20 54543.93 88888.00 2016-01-19 06:20:39.875 019 12606.80 33.20 54543.95 88888.00 2016-01-19 06:20:40.000 019 12606.80 33.17 54543.95 88888.00 2016-01-19 06:20:40.125 019 12606.77 33.17 54543.97 88888.00 2016-01-19 06:20:40.250 019 12606.80 33.20 54543.97 88888.00 2016-01-19 06:20:40.375 019 12606.85 33.23 54543.95 88888.00 2016-01-19 06:20:40.500 019 12606.85 33.23 54543.93 88888.00 2016-01-19 06:20:40.625 019 12606.88 33.25 54543.93 88888.00 2016-01-19 06:20:40.750 019 12606.83 33.25 54543.95 88888.00 2016-01-19 06:20:40.875 019 12606.83 33.25 54543.93 88888.00 2016-01-19 06:20:41.000 019 12606.83 33.27 54543.95 88888.00 2016-01-19 06:20:41.125 019 12606.83 33.30 54543.95 88888.00 2016-01-19 06:20:41.250 019 12606.88 33.27 54543.95 88888.00 2016-01-19 06:20:41.375 019 12606.95 33.27 54543.95 88888.00 2016-01-19 06:20:41.500 019 12606.88 33.27 54543.97 88888.00 2016-01-19 06:20:41.625 019 12606.88 33.27 54543.95 88888.00 2016-01-19 06:20:41.750 019 12606.90 33.30 54543.95 88888.00 2016-01-19 06:20:41.875 019 12606.95 33.27 54543.95 88888.00 2016-01-19 06:20:42.000 019 12607.00 33.30 54543.95 88888.00 2016-01-19 06:20:42.125 019 12606.92 33.27 54543.95 88888.00 2016-01-19 06:20:42.250 019 12606.90 33.27 54543.95 88888.00 2016-01-19 06:20:42.375 019 12607.00 33.30 54543.95 88888.00 2016-01-19 06:20:42.500 019 12606.98 33.33 54543.95 88888.00 2016-01-19 06:20:42.625 019 12606.90 33.33 54543.93 88888.00 2016-01-19 06:20:42.750 019 12606.90 33.30 54543.93 88888.00 2016-01-19 06:20:42.875 019 12606.92 33.30 54543.93 88888.00 2016-01-19 06:20:43.000 019 12606.98 33.27 54543.95 88888.00 2016-01-19 06:20:43.125 019 12606.90 33.27 54543.95 88888.00 2016-01-19 06:20:43.250 019 12606.85 33.27 54543.97 88888.00 2016-01-19 06:20:43.375 019 12606.88 33.35 54544.00 88888.00 2016-01-19 06:20:43.500 019 12606.95 33.38 54544.00 88888.00 2016-01-19 06:20:43.625 019 12607.00 33.38 54544.03 88888.00 2016-01-19 06:20:43.750 019 12607.05 33.33 54544.00 88888.00 2016-01-19 06:20:43.875 019 12607.00 33.33 54543.97 88888.00 2016-01-19 06:20:44.000 019 12606.92 33.33 54543.97 88888.00 2016-01-19 06:20:44.125 019 12606.92 33.38 54544.03 88888.00 2016-01-19 06:20:44.250 019 12606.83 33.38 54544.00 88888.00 2016-01-19 06:20:44.375 019 12606.77 33.35 54543.97 88888.00 2016-01-19 06:20:44.500 019 12606.88 33.38 54543.97 88888.00 2016-01-19 06:20:44.625 019 12606.98 33.33 54543.97 88888.00 2016-01-19 06:20:44.750 019 12607.02 33.38 54544.00 88888.00 2016-01-19 06:20:44.875 019 12607.05 33.38 54544.00 88888.00 2016-01-19 06:20:45.000 019 12607.05 33.40 54544.00 88888.00 2016-01-19 06:20:45.125 019 12607.02 33.40 54544.00 88888.00 2016-01-19 06:20:45.250 019 12606.98 33.38 54544.00 88888.00 2016-01-19 06:20:45.375 019 12606.98 33.40 54544.03 88888.00 2016-01-19 06:20:45.500 019 12606.88 33.40 54544.03 88888.00 2016-01-19 06:20:45.625 019 12606.90 33.40 54544.03 88888.00 2016-01-19 06:20:45.750 019 12606.95 33.42 54544.03 88888.00 2016-01-19 06:20:45.875 019 12606.98 33.42 54544.00 88888.00 2016-01-19 06:20:46.000 019 12606.95 33.40 54544.00 88888.00 2016-01-19 06:20:46.125 019 12606.98 33.38 54544.03 88888.00 2016-01-19 06:20:46.250 019 12607.00 33.40 54544.03 88888.00 2016-01-19 06:20:46.375 019 12607.02 33.40 54544.03 88888.00 2016-01-19 06:20:46.500 019 12607.02 33.45 54544.05 88888.00 2016-01-19 06:20:46.625 019 12607.02 33.42 54544.03 88888.00 2016-01-19 06:20:46.750 019 12607.02 33.42 54544.03 88888.00 2016-01-19 06:20:46.875 019 12607.10 33.42 54544.03 88888.00 2016-01-19 06:20:47.000 019 12607.10 33.40 54544.03 88888.00 2016-01-19 06:20:47.125 019 12607.08 33.42 54544.03 88888.00 2016-01-19 06:20:47.250 019 12607.02 33.42 54544.05 88888.00 2016-01-19 06:20:47.375 019 12607.02 33.45 54544.03 88888.00 2016-01-19 06:20:47.500 019 12607.00 33.42 54544.03 88888.00 2016-01-19 06:20:47.625 019 12606.95 33.40 54544.00 88888.00 2016-01-19 06:20:47.750 019 12607.00 33.42 54544.03 88888.00 2016-01-19 06:20:47.875 019 12607.05 33.45 54544.05 88888.00 2016-01-19 06:20:48.000 019 12607.08 33.48 54544.03 88888.00 2016-01-19 06:20:48.125 019 12607.15 33.48 54544.03 88888.00 2016-01-19 06:20:48.250 019 12607.10 33.48 54544.05 88888.00 2016-01-19 06:20:48.375 019 12607.10 33.50 54544.05 88888.00 2016-01-19 06:20:48.500 019 12607.05 33.50 54544.07 88888.00 2016-01-19 06:20:48.625 019 12607.08 33.48 54544.07 88888.00 2016-01-19 06:20:48.750 019 12607.10 33.48 54544.07 88888.00 2016-01-19 06:20:48.875 019 12607.12 33.48 54544.05 88888.00 2016-01-19 06:20:49.000 019 12607.15 33.45 54544.05 88888.00 2016-01-19 06:20:49.125 019 12607.10 33.48 54544.03 88888.00 2016-01-19 06:20:49.250 019 12607.05 33.42 54544.05 88888.00 2016-01-19 06:20:49.375 019 12607.05 33.42 54544.05 88888.00 2016-01-19 06:20:49.500 019 12607.10 33.48 54544.07 88888.00 2016-01-19 06:20:49.625 019 12607.05 33.50 54544.10 88888.00 2016-01-19 06:20:49.750 019 12607.05 33.52 54544.10 88888.00 2016-01-19 06:20:49.875 019 12607.12 33.50 54544.10 88888.00 2016-01-19 06:20:50.000 019 12607.10 33.52 54544.10 88888.00 2016-01-19 06:20:50.125 019 12607.05 33.52 54544.10 88888.00 2016-01-19 06:20:50.250 019 12607.05 33.50 54544.10 88888.00 2016-01-19 06:20:50.375 019 12607.05 33.48 54544.10 88888.00 2016-01-19 06:20:50.500 019 12607.00 33.50 54544.10 88888.00 2016-01-19 06:20:50.625 019 12607.00 33.58 54544.15 88888.00 2016-01-19 06:20:50.750 019 12607.00 33.60 54544.15 88888.00 2016-01-19 06:20:50.875 019 12606.98 33.55 54544.12 88888.00 2016-01-19 06:20:51.000 019 12607.02 33.55 54544.10 88888.00 2016-01-19 06:20:51.125 019 12607.08 33.58 54544.12 88888.00 2016-01-19 06:20:51.250 019 12607.02 33.55 54544.15 88888.00 2016-01-19 06:20:51.375 019 12607.02 33.52 54544.15 88888.00 2016-01-19 06:20:51.500 019 12607.08 33.55 54544.12 88888.00 2016-01-19 06:20:51.625 019 12607.10 33.58 54544.12 88888.00 2016-01-19 06:20:51.750 019 12607.12 33.58 54544.12 88888.00 2016-01-19 06:20:51.875 019 12607.10 33.58 54544.15 88888.00 2016-01-19 06:20:52.000 019 12607.02 33.58 54544.15 88888.00 2016-01-19 06:20:52.125 019 12607.02 33.62 54544.15 88888.00 2016-01-19 06:20:52.250 019 12607.05 33.60 54544.15 88888.00 2016-01-19 06:20:52.375 019 12607.10 33.60 54544.12 88888.00 2016-01-19 06:20:52.500 019 12607.12 33.60 54544.12 88888.00 2016-01-19 06:20:52.625 019 12607.12 33.62 54544.15 88888.00 2016-01-19 06:20:52.750 019 12607.12 33.62 54544.15 88888.00 2016-01-19 06:20:52.875 019 12607.08 33.62 54544.15 88888.00 2016-01-19 06:20:53.000 019 12607.00 33.62 54544.15 88888.00 2016-01-19 06:20:53.125 019 12607.02 33.60 54544.15 88888.00 2016-01-19 06:20:53.250 019 12607.12 33.60 54544.15 88888.00 2016-01-19 06:20:53.375 019 12607.15 33.62 54544.15 88888.00 2016-01-19 06:20:53.500 019 12607.15 33.62 54544.18 88888.00 2016-01-19 06:20:53.625 019 12607.12 33.62 54544.20 88888.00 2016-01-19 06:20:53.750 019 12607.10 33.62 54544.20 88888.00 2016-01-19 06:20:53.875 019 12607.10 33.67 54544.18 88888.00 2016-01-19 06:20:54.000 019 12607.12 33.67 54544.15 88888.00 2016-01-19 06:20:54.125 019 12607.20 33.65 54544.18 88888.00 2016-01-19 06:20:54.250 019 12607.20 33.62 54544.25 88888.00 2016-01-19 06:20:54.375 019 12607.12 33.65 54544.25 88888.00 2016-01-19 06:20:54.500 019 12607.12 33.67 54544.22 88888.00 2016-01-19 06:20:54.625 019 12607.15 33.67 54544.22 88888.00 2016-01-19 06:20:54.750 019 12607.15 33.67 54544.22 88888.00 2016-01-19 06:20:54.875 019 12607.12 33.65 54544.22 88888.00 2016-01-19 06:20:55.000 019 12607.17 33.65 54544.22 88888.00 2016-01-19 06:20:55.125 019 12607.15 33.67 54544.28 88888.00 2016-01-19 06:20:55.250 019 12607.15 33.65 54544.25 88888.00 2016-01-19 06:20:55.375 019 12607.12 33.67 54544.22 88888.00 2016-01-19 06:20:55.500 019 12607.15 33.67 54544.22 88888.00 2016-01-19 06:20:55.625 019 12607.15 33.70 54544.22 88888.00 2016-01-19 06:20:55.750 019 12607.12 33.67 54544.22 88888.00 2016-01-19 06:20:55.875 019 12607.17 33.67 54544.22 88888.00 2016-01-19 06:20:56.000 019 12607.20 33.70 54544.22 88888.00 2016-01-19 06:20:56.125 019 12607.15 33.73 54544.25 88888.00 2016-01-19 06:20:56.250 019 12607.12 33.70 54544.25 88888.00 2016-01-19 06:20:56.375 019 12607.15 33.67 54544.25 88888.00 2016-01-19 06:20:56.500 019 12607.20 33.70 54544.28 88888.00 2016-01-19 06:20:56.625 019 12607.23 33.73 54544.28 88888.00 2016-01-19 06:20:56.750 019 12607.17 33.75 54544.25 88888.00 2016-01-19 06:20:56.875 019 12607.12 33.75 54544.25 88888.00 2016-01-19 06:20:57.000 019 12607.10 33.75 54544.25 88888.00 2016-01-19 06:20:57.125 019 12607.17 33.75 54544.30 88888.00 2016-01-19 06:20:57.250 019 12607.12 33.70 54544.28 88888.00 2016-01-19 06:20:57.375 019 12607.12 33.73 54544.28 88888.00 2016-01-19 06:20:57.500 019 12607.15 33.75 54544.28 88888.00 2016-01-19 06:20:57.625 019 12607.12 33.77 54544.28 88888.00 2016-01-19 06:20:57.750 019 12607.10 33.80 54544.30 88888.00 2016-01-19 06:20:57.875 019 12607.10 33.80 54544.32 88888.00 2016-01-19 06:20:58.000 019 12607.17 33.77 54544.32 88888.00 2016-01-19 06:20:58.125 019 12607.25 33.75 54544.30 88888.00 2016-01-19 06:20:58.250 019 12607.23 33.75 54544.28 88888.00 2016-01-19 06:20:58.375 019 12607.23 33.77 54544.30 88888.00 2016-01-19 06:20:58.500 019 12607.23 33.80 54544.32 88888.00 2016-01-19 06:20:58.625 019 12607.20 33.83 54544.32 88888.00 2016-01-19 06:20:58.750 019 12607.17 33.83 54544.32 88888.00 2016-01-19 06:20:58.875 019 12607.15 33.83 54544.28 88888.00 2016-01-19 06:20:59.000 019 12607.17 33.77 54544.28 88888.00 2016-01-19 06:20:59.125 019 12607.23 33.80 54544.35 88888.00 2016-01-19 06:20:59.250 019 12607.20 33.80 54544.32 88888.00 2016-01-19 06:20:59.375 019 12607.17 33.80 54544.32 88888.00 2016-01-19 06:20:59.500 019 12607.15 33.77 54544.30 88888.00 2016-01-19 06:20:59.625 019 12607.23 33.77 54544.30 88888.00 2016-01-19 06:20:59.750 019 12607.20 33.80 54544.32 88888.00 2016-01-19 06:20:59.875 019 12607.15 33.83 54544.35 88888.00 2016-01-19 06:21:00.000 019 12607.17 33.83 54544.35 88888.00 2016-01-19 06:21:00.125 019 12607.20 33.83 54544.38 88888.00 2016-01-19 06:21:00.250 019 12607.20 33.85 54544.38 88888.00 2016-01-19 06:21:00.375 019 12607.20 33.85 54544.35 88888.00 2016-01-19 06:21:00.500 019 12607.20 33.85 54544.35 88888.00 2016-01-19 06:21:00.625 019 12607.23 33.88 54544.32 88888.00 2016-01-19 06:21:00.750 019 12607.30 33.90 54544.35 88888.00 2016-01-19 06:21:00.875 019 12607.27 33.88 54544.35 88888.00 2016-01-19 06:21:01.000 019 12607.23 33.88 54544.38 88888.00 2016-01-19 06:21:01.125 019 12607.12 33.88 54544.35 88888.00 2016-01-19 06:21:01.250 019 12607.15 33.92 54544.38 88888.00 2016-01-19 06:21:01.375 019 12607.17 33.92 54544.35 88888.00 2016-01-19 06:21:01.500 019 12607.23 33.90 54544.38 88888.00 2016-01-19 06:21:01.625 019 12607.30 33.92 54544.38 88888.00 2016-01-19 06:21:01.750 019 12607.33 33.90 54544.38 88888.00 2016-01-19 06:21:01.875 019 12607.25 33.90 54544.40 88888.00 2016-01-19 06:21:02.000 019 12607.25 33.88 54544.43 88888.00 2016-01-19 06:21:02.125 019 12607.23 33.92 54544.40 88888.00 2016-01-19 06:21:02.250 019 12607.23 33.95 54544.40 88888.00 2016-01-19 06:21:02.375 019 12607.20 33.92 54544.40 88888.00 2016-01-19 06:21:02.500 019 12607.25 33.92 54544.43 88888.00 2016-01-19 06:21:02.625 019 12607.33 33.95 54544.43 88888.00 2016-01-19 06:21:02.750 019 12607.30 34.00 54544.40 88888.00 2016-01-19 06:21:02.875 019 12607.27 33.98 54544.40 88888.00 2016-01-19 06:21:03.000 019 12607.23 33.95 54544.40 88888.00 2016-01-19 06:21:03.125 019 12607.23 33.98 54544.43 88888.00 2016-01-19 06:21:03.250 019 12607.23 33.98 54544.43 88888.00 2016-01-19 06:21:03.375 019 12607.20 34.00 54544.43 88888.00 2016-01-19 06:21:03.500 019 12607.17 34.00 54544.43 88888.00 2016-01-19 06:21:03.625 019 12607.25 33.98 54544.45 88888.00 2016-01-19 06:21:03.750 019 12607.25 34.00 54544.45 88888.00 2016-01-19 06:21:03.875 019 12607.17 33.98 54544.45 88888.00 2016-01-19 06:21:04.000 019 12607.12 33.92 54544.45 88888.00 2016-01-19 06:21:04.125 019 12607.10 33.92 54544.45 88888.00 2016-01-19 06:21:04.250 019 12607.12 33.95 54544.47 88888.00 2016-01-19 06:21:04.375 019 12607.17 33.98 54544.47 88888.00 2016-01-19 06:21:04.500 019 12607.20 34.02 54544.47 88888.00 2016-01-19 06:21:04.625 019 12607.20 34.00 54544.47 88888.00 2016-01-19 06:21:04.750 019 12607.23 34.00 54544.45 88888.00 2016-01-19 06:21:04.875 019 12607.23 34.00 54544.47 88888.00 2016-01-19 06:21:05.000 019 12607.23 34.02 54544.45 88888.00 2016-01-19 06:21:05.125 019 12607.25 34.00 54544.45 88888.00 2016-01-19 06:21:05.250 019 12607.25 34.00 54544.45 88888.00 2016-01-19 06:21:05.375 019 12607.27 34.05 54544.47 88888.00 2016-01-19 06:21:05.500 019 12607.27 34.05 54544.50 88888.00 2016-01-19 06:21:05.625 019 12607.25 34.05 54544.45 88888.00 2016-01-19 06:21:05.750 019 12607.23 34.02 54544.45 88888.00 2016-01-19 06:21:05.875 019 12607.25 34.00 54544.50 88888.00 2016-01-19 06:21:06.000 019 12607.25 34.05 54544.47 88888.00 2016-01-19 06:21:06.125 019 12607.27 34.08 54544.47 88888.00 2016-01-19 06:21:06.250 019 12607.25 34.02 54544.50 88888.00 2016-01-19 06:21:06.375 019 12607.23 34.02 54544.47 88888.00 2016-01-19 06:21:06.500 019 12607.20 34.02 54544.47 88888.00 2016-01-19 06:21:06.625 019 12607.23 34.02 54544.47 88888.00 2016-01-19 06:21:06.750 019 12607.30 34.05 54544.47 88888.00 2016-01-19 06:21:06.875 019 12607.33 34.08 54544.47 88888.00 2016-01-19 06:21:07.000 019 12607.30 34.05 54544.47 88888.00 2016-01-19 06:21:07.125 019 12607.25 34.08 54544.47 88888.00 2016-01-19 06:21:07.250 019 12607.30 34.08 54544.47 88888.00 2016-01-19 06:21:07.375 019 12607.35 34.12 54544.50 88888.00 2016-01-19 06:21:07.500 019 12607.35 34.12 54544.55 88888.00 2016-01-19 06:21:07.625 019 12607.35 34.10 54544.55 88888.00 2016-01-19 06:21:07.750 019 12607.33 34.08 54544.50 88888.00 2016-01-19 06:21:07.875 019 12607.33 34.10 54544.50 88888.00 2016-01-19 06:21:08.000 019 12607.35 34.10 54544.53 88888.00 2016-01-19 06:21:08.125 019 12607.33 34.10 54544.53 88888.00 2016-01-19 06:21:08.250 019 12607.35 34.12 54544.50 88888.00 2016-01-19 06:21:08.375 019 12607.30 34.10 54544.50 88888.00 2016-01-19 06:21:08.500 019 12607.30 34.08 54544.50 88888.00 2016-01-19 06:21:08.625 019 12607.27 34.10 54544.55 88888.00 2016-01-19 06:21:08.750 019 12607.27 34.10 54544.53 88888.00 2016-01-19 06:21:08.875 019 12607.25 34.12 54544.55 88888.00 2016-01-19 06:21:09.000 019 12607.27 34.12 54544.55 88888.00 2016-01-19 06:21:09.125 019 12607.25 34.12 54544.55 88888.00 2016-01-19 06:21:09.250 019 12607.25 34.12 54544.55 88888.00 2016-01-19 06:21:09.375 019 12607.33 34.12 54544.53 88888.00 2016-01-19 06:21:09.500 019 12607.40 34.17 54544.53 88888.00 2016-01-19 06:21:09.625 019 12607.40 34.15 54544.53 88888.00 2016-01-19 06:21:09.750 019 12607.35 34.12 54544.53 88888.00 2016-01-19 06:21:09.875 019 12607.38 34.15 54544.53 88888.00 2016-01-19 06:21:10.000 019 12607.38 34.17 54544.53 88888.00 2016-01-19 06:21:10.125 019 12607.38 34.15 54544.57 88888.00 2016-01-19 06:21:10.250 019 12607.35 34.17 54544.55 88888.00 2016-01-19 06:21:10.375 019 12607.38 34.15 54544.55 88888.00 2016-01-19 06:21:10.500 019 12607.35 34.17 54544.57 88888.00 2016-01-19 06:21:10.625 019 12607.27 34.17 54544.57 88888.00 2016-01-19 06:21:10.750 019 12607.27 34.17 54544.57 88888.00 2016-01-19 06:21:10.875 019 12607.33 34.12 54544.53 88888.00 2016-01-19 06:21:11.000 019 12607.27 34.15 54544.53 88888.00 2016-01-19 06:21:11.125 019 12607.30 34.17 54544.55 88888.00 2016-01-19 06:21:11.250 019 12607.30 34.15 54544.55 88888.00 2016-01-19 06:21:11.375 019 12607.33 34.15 54544.55 88888.00 2016-01-19 06:21:11.500 019 12607.33 34.17 54544.57 88888.00 2016-01-19 06:21:11.625 019 12607.25 34.20 54544.60 88888.00 2016-01-19 06:21:11.750 019 12607.25 34.20 54544.62 88888.00 2016-01-19 06:21:11.875 019 12607.27 34.23 54544.60 88888.00 2016-01-19 06:21:12.000 019 12607.30 34.23 54544.57 88888.00 2016-01-19 06:21:12.125 019 12607.27 34.23 54544.60 88888.00 2016-01-19 06:21:12.250 019 12607.25 34.23 54544.57 88888.00 2016-01-19 06:21:12.375 019 12607.27 34.27 54544.57 88888.00 2016-01-19 06:21:12.500 019 12607.35 34.27 54544.62 88888.00 2016-01-19 06:21:12.625 019 12607.35 34.27 54544.62 88888.00 2016-01-19 06:21:12.750 019 12607.33 34.27 54544.60 88888.00 2016-01-19 06:21:12.875 019 12607.30 34.30 54544.62 88888.00 2016-01-19 06:21:13.000 019 12607.33 34.33 54544.62 88888.00 2016-01-19 06:21:13.125 019 12607.30 34.30 54544.65 88888.00 2016-01-19 06:21:13.250 019 12607.30 34.25 54544.72 88888.00 2016-01-19 06:21:13.375 019 12607.38 34.27 54544.70 88888.00 2016-01-19 06:21:13.500 019 12607.35 34.33 54544.70 88888.00 2016-01-19 06:21:13.625 019 12607.33 34.33 54544.70 88888.00 2016-01-19 06:21:13.750 019 12607.33 34.33 54544.70 88888.00 2016-01-19 06:21:13.875 019 12607.35 34.30 54544.70 88888.00 2016-01-19 06:21:14.000 019 12607.38 34.27 54544.68 88888.00 2016-01-19 06:21:14.125 019 12607.38 34.27 54544.70 88888.00 2016-01-19 06:21:14.250 019 12607.35 34.30 54544.68 88888.00 2016-01-19 06:21:14.375 019 12607.33 34.30 54544.68 88888.00 2016-01-19 06:21:14.500 019 12607.35 34.30 54544.70 88888.00 2016-01-19 06:21:14.625 019 12607.42 34.33 54544.70 88888.00 2016-01-19 06:21:14.750 019 12607.50 34.35 54544.72 88888.00 2016-01-19 06:21:14.875 019 12607.42 34.35 54544.70 88888.00 2016-01-19 06:21:15.000 019 12607.35 34.33 54544.68 88888.00 2016-01-19 06:21:15.125 019 12607.33 34.33 54544.70 88888.00 2016-01-19 06:21:15.250 019 12607.35 34.30 54544.70 88888.00 2016-01-19 06:21:15.375 019 12607.38 34.33 54544.70 88888.00 2016-01-19 06:21:15.500 019 12607.38 34.35 54544.70 88888.00 2016-01-19 06:21:15.625 019 12607.38 34.33 54544.68 88888.00 2016-01-19 06:21:15.750 019 12607.40 34.35 54544.70 88888.00 2016-01-19 06:21:15.875 019 12607.42 34.38 54544.72 88888.00 2016-01-19 06:21:16.000 019 12607.35 34.38 54544.70 88888.00 2016-01-19 06:21:16.125 019 12607.33 34.38 54544.72 88888.00 2016-01-19 06:21:16.250 019 12607.33 34.35 54544.70 88888.00 2016-01-19 06:21:16.375 019 12607.35 34.38 54544.70 88888.00 2016-01-19 06:21:16.500 019 12607.38 34.35 54544.70 88888.00 2016-01-19 06:21:16.625 019 12607.35 34.35 54544.70 88888.00 2016-01-19 06:21:16.750 019 12607.35 34.35 54544.70 88888.00 2016-01-19 06:21:16.875 019 12607.40 34.38 54544.72 88888.00 2016-01-19 06:21:17.000 019 12607.48 34.40 54544.70 88888.00 2016-01-19 06:21:17.125 019 12607.48 34.38 54544.72 88888.00 2016-01-19 06:21:17.250 019 12607.42 34.38 54544.75 88888.00 2016-01-19 06:21:17.375 019 12607.48 34.42 54544.70 88888.00 2016-01-19 06:21:17.500 019 12607.45 34.42 54544.72 88888.00 2016-01-19 06:21:17.625 019 12607.40 34.40 54544.72 88888.00 2016-01-19 06:21:17.750 019 12607.30 34.40 54544.75 88888.00 2016-01-19 06:21:17.875 019 12607.33 34.40 54544.75 88888.00 2016-01-19 06:21:18.000 019 12607.38 34.38 54544.72 88888.00 2016-01-19 06:21:18.125 019 12607.35 34.38 54544.75 88888.00 2016-01-19 06:21:18.250 019 12607.30 34.38 54544.75 88888.00 2016-01-19 06:21:18.375 019 12607.33 34.40 54544.75 88888.00 2016-01-19 06:21:18.500 019 12607.27 34.35 54544.78 88888.00 2016-01-19 06:21:18.625 019 12607.25 34.38 54544.78 88888.00 2016-01-19 06:21:18.750 019 12607.30 34.38 54544.78 88888.00 2016-01-19 06:21:18.875 019 12607.33 34.40 54544.78 88888.00 2016-01-19 06:21:19.000 019 12607.38 34.40 54544.78 88888.00 2016-01-19 06:21:19.125 019 12607.33 34.40 54544.80 88888.00 2016-01-19 06:21:19.250 019 12607.35 34.38 54544.78 88888.00 2016-01-19 06:21:19.375 019 12607.35 34.38 54544.78 88888.00 2016-01-19 06:21:19.500 019 12607.27 34.38 54544.78 88888.00 2016-01-19 06:21:19.625 019 12607.25 34.38 54544.80 88888.00 2016-01-19 06:21:19.750 019 12607.27 34.40 54544.78 88888.00 2016-01-19 06:21:19.875 019 12607.30 34.40 54544.78 88888.00 2016-01-19 06:21:20.000 019 12607.35 34.38 54544.78 88888.00 2016-01-19 06:21:20.125 019 12607.38 34.38 54544.78 88888.00 2016-01-19 06:21:20.250 019 12607.38 34.38 54544.78 88888.00 2016-01-19 06:21:20.375 019 12607.42 34.40 54544.80 88888.00 2016-01-19 06:21:20.500 019 12607.40 34.38 54544.80 88888.00 2016-01-19 06:21:20.625 019 12607.33 34.38 54544.80 88888.00 2016-01-19 06:21:20.750 019 12607.38 34.38 54544.80 88888.00 2016-01-19 06:21:20.875 019 12607.40 34.40 54544.82 88888.00 2016-01-19 06:21:21.000 019 12607.38 34.40 54544.80 88888.00 2016-01-19 06:21:21.125 019 12607.38 34.40 54544.80 88888.00 2016-01-19 06:21:21.250 019 12607.38 34.40 54544.82 88888.00 2016-01-19 06:21:21.375 019 12607.38 34.40 54544.80 88888.00 2016-01-19 06:21:21.500 019 12607.35 34.42 54544.82 88888.00 2016-01-19 06:21:21.625 019 12607.40 34.42 54544.80 88888.00 2016-01-19 06:21:21.750 019 12607.40 34.45 54544.80 88888.00 2016-01-19 06:21:21.875 019 12607.40 34.48 54544.80 88888.00 2016-01-19 06:21:22.000 019 12607.33 34.48 54544.80 88888.00 2016-01-19 06:21:22.125 019 12607.30 34.48 54544.80 88888.00 2016-01-19 06:21:22.250 019 12607.33 34.45 54544.82 88888.00 2016-01-19 06:21:22.375 019 12607.30 34.45 54544.82 88888.00 2016-01-19 06:21:22.500 019 12607.30 34.45 54544.85 88888.00 2016-01-19 06:21:22.625 019 12607.35 34.48 54544.82 88888.00 2016-01-19 06:21:22.750 019 12607.35 34.48 54544.82 88888.00 2016-01-19 06:21:22.875 019 12607.30 34.48 54544.82 88888.00 2016-01-19 06:21:23.000 019 12607.30 34.48 54544.82 88888.00 2016-01-19 06:21:23.125 019 12607.33 34.50 54544.82 88888.00 2016-01-19 06:21:23.250 019 12607.30 34.48 54544.82 88888.00 2016-01-19 06:21:23.375 019 12607.35 34.50 54544.82 88888.00 2016-01-19 06:21:23.500 019 12607.42 34.48 54544.85 88888.00 2016-01-19 06:21:23.625 019 12607.48 34.50 54544.85 88888.00 2016-01-19 06:21:23.750 019 12607.42 34.50 54544.85 88888.00 2016-01-19 06:21:23.875 019 12607.33 34.50 54544.88 88888.00 2016-01-19 06:21:24.000 019 12607.30 34.50 54544.88 88888.00 2016-01-19 06:21:24.125 019 12607.40 34.42 54544.88 88888.00 2016-01-19 06:21:24.250 019 12607.48 34.45 54544.88 88888.00 2016-01-19 06:21:24.375 019 12607.48 34.45 54544.88 88888.00 2016-01-19 06:21:24.500 019 12607.40 34.48 54544.88 88888.00 2016-01-19 06:21:24.625 019 12607.35 34.50 54544.85 88888.00 2016-01-19 06:21:24.750 019 12607.42 34.52 54544.88 88888.00 2016-01-19 06:21:24.875 019 12607.38 34.58 54544.88 88888.00 2016-01-19 06:21:25.000 019 12607.30 34.52 54544.88 88888.00 2016-01-19 06:21:25.125 019 12607.35 34.50 54544.88 88888.00 2016-01-19 06:21:25.250 019 12607.35 34.50 54544.88 88888.00 2016-01-19 06:21:25.375 019 12607.35 34.52 54544.90 88888.00 2016-01-19 06:21:25.500 019 12607.38 34.55 54544.88 88888.00 2016-01-19 06:21:25.625 019 12607.35 34.55 54544.90 88888.00 2016-01-19 06:21:25.750 019 12607.38 34.55 54544.93 88888.00 2016-01-19 06:21:25.875 019 12607.38 34.58 54544.93 88888.00 2016-01-19 06:21:26.000 019 12607.40 34.55 54544.90 88888.00 2016-01-19 06:21:26.125 019 12607.38 34.55 54544.93 88888.00 2016-01-19 06:21:26.250 019 12607.40 34.55 54544.90 88888.00 2016-01-19 06:21:26.375 019 12607.40 34.58 54544.93 88888.00 2016-01-19 06:21:26.500 019 12607.35 34.55 54544.95 88888.00 2016-01-19 06:21:26.625 019 12607.40 34.52 54544.95 88888.00 2016-01-19 06:21:26.750 019 12607.42 34.58 54544.95 88888.00 2016-01-19 06:21:26.875 019 12607.42 34.55 54544.95 88888.00 2016-01-19 06:21:27.000 019 12607.38 34.52 54544.93 88888.00 2016-01-19 06:21:27.125 019 12607.33 34.50 54544.93 88888.00 2016-01-19 06:21:27.250 019 12607.30 34.50 54544.95 88888.00 2016-01-19 06:21:27.375 019 12607.30 34.58 54544.93 88888.00 2016-01-19 06:21:27.500 019 12607.27 34.58 54544.93 88888.00 2016-01-19 06:21:27.625 019 12607.27 34.58 54544.93 88888.00 2016-01-19 06:21:27.750 019 12607.30 34.60 54544.95 88888.00 2016-01-19 06:21:27.875 019 12607.27 34.62 54544.95 88888.00 2016-01-19 06:21:28.000 019 12607.38 34.62 54544.93 88888.00 2016-01-19 06:21:28.125 019 12607.42 34.58 54544.95 88888.00 2016-01-19 06:21:28.250 019 12607.38 34.58 54544.93 88888.00 2016-01-19 06:21:28.375 019 12607.42 34.62 54544.93 88888.00 2016-01-19 06:21:28.500 019 12607.38 34.58 54544.95 88888.00 2016-01-19 06:21:28.625 019 12607.35 34.52 54544.95 88888.00 2016-01-19 06:21:28.750 019 12607.30 34.55 54544.95 88888.00 2016-01-19 06:21:28.875 019 12607.33 34.58 54544.97 88888.00 2016-01-19 06:21:29.000 019 12607.38 34.60 54545.00 88888.00 2016-01-19 06:21:29.125 019 12607.38 34.60 54544.97 88888.00 2016-01-19 06:21:29.250 019 12607.33 34.60 54544.97 88888.00 2016-01-19 06:21:29.375 019 12607.35 34.62 54544.95 88888.00 2016-01-19 06:21:29.500 019 12607.33 34.58 54544.97 88888.00 2016-01-19 06:21:29.625 019 12607.33 34.60 54545.00 88888.00 2016-01-19 06:21:29.750 019 12607.35 34.60 54545.00 88888.00 2016-01-19 06:21:29.875 019 12607.35 34.62 54545.00 88888.00 2016-01-19 06:21:30.000 019 12607.35 34.62 54544.97 88888.00 2016-01-19 06:21:30.125 019 12607.38 34.62 54545.00 88888.00 2016-01-19 06:21:30.250 019 12607.33 34.60 54545.03 88888.00 2016-01-19 06:21:30.375 019 12607.40 34.62 54545.05 88888.00 2016-01-19 06:21:30.500 019 12607.40 34.67 54545.00 88888.00 2016-01-19 06:21:30.625 019 12607.35 34.67 54544.97 88888.00 2016-01-19 06:21:30.750 019 12607.30 34.65 54544.97 88888.00 2016-01-19 06:21:30.875 019 12607.30 34.67 54544.97 88888.00 2016-01-19 06:21:31.000 019 12607.35 34.70 54545.00 88888.00 2016-01-19 06:21:31.125 019 12607.38 34.67 54545.05 88888.00 2016-01-19 06:21:31.250 019 12607.35 34.65 54545.05 88888.00 2016-01-19 06:21:31.375 019 12607.35 34.65 54545.00 88888.00 2016-01-19 06:21:31.500 019 12607.40 34.65 54545.03 88888.00 2016-01-19 06:21:31.625 019 12607.35 34.67 54545.03 88888.00 2016-01-19 06:21:31.750 019 12607.33 34.73 54545.03 88888.00 2016-01-19 06:21:31.875 019 12607.35 34.75 54545.03 88888.00 2016-01-19 06:21:32.000 019 12607.38 34.73 54545.03 88888.00 2016-01-19 06:21:32.125 019 12607.33 34.73 54545.05 88888.00 2016-01-19 06:21:32.250 019 12607.30 34.67 54545.03 88888.00 2016-01-19 06:21:32.375 019 12607.33 34.70 54545.00 88888.00 2016-01-19 06:21:32.500 019 12607.33 34.70 54545.03 88888.00 2016-01-19 06:21:32.625 019 12607.35 34.73 54545.03 88888.00 2016-01-19 06:21:32.750 019 12607.38 34.73 54545.05 88888.00 2016-01-19 06:21:32.875 019 12607.45 34.70 54545.05 88888.00 2016-01-19 06:21:33.000 019 12607.40 34.73 54545.05 88888.00 2016-01-19 06:21:33.125 019 12607.33 34.75 54545.05 88888.00 2016-01-19 06:21:33.250 019 12607.27 34.73 54545.07 88888.00 2016-01-19 06:21:33.375 019 12607.38 34.73 54545.05 88888.00 2016-01-19 06:21:33.500 019 12607.42 34.73 54545.05 88888.00 2016-01-19 06:21:33.625 019 12607.40 34.73 54545.05 88888.00 2016-01-19 06:21:33.750 019 12607.27 34.73 54545.07 88888.00 2016-01-19 06:21:33.875 019 12607.30 34.75 54545.07 88888.00 2016-01-19 06:21:34.000 019 12607.35 34.73 54545.05 88888.00 2016-01-19 06:21:34.125 019 12607.27 34.75 54545.10 88888.00 2016-01-19 06:21:34.250 019 12607.25 34.75 54545.07 88888.00 2016-01-19 06:21:34.375 019 12607.30 34.77 54545.07 88888.00 2016-01-19 06:21:34.500 019 12607.27 34.77 54545.07 88888.00 2016-01-19 06:21:34.625 019 12607.27 34.77 54545.12 88888.00 2016-01-19 06:21:34.750 019 12607.30 34.77 54545.10 88888.00 2016-01-19 06:21:34.875 019 12607.27 34.77 54545.10 88888.00 2016-01-19 06:21:35.000 019 12607.35 34.77 54545.05 88888.00 2016-01-19 06:21:35.125 019 12607.40 34.77 54545.07 88888.00 2016-01-19 06:21:35.250 019 12607.38 34.80 54545.12 88888.00 2016-01-19 06:21:35.375 019 12607.40 34.80 54545.12 88888.00 2016-01-19 06:21:35.500 019 12607.45 34.80 54545.12 88888.00 2016-01-19 06:21:35.625 019 12607.48 34.83 54545.10 88888.00 2016-01-19 06:21:35.750 019 12607.38 34.80 54545.10 88888.00 2016-01-19 06:21:35.875 019 12607.33 34.83 54545.10 88888.00 2016-01-19 06:21:36.000 019 12607.40 34.83 54545.10 88888.00 2016-01-19 06:21:36.125 019 12607.42 34.88 54545.12 88888.00 2016-01-19 06:21:36.250 019 12607.42 34.85 54545.12 88888.00 2016-01-19 06:21:36.375 019 12607.40 34.88 54545.15 88888.00 2016-01-19 06:21:36.500 019 12607.40 34.83 54545.15 88888.00 2016-01-19 06:21:36.625 019 12607.45 34.83 54545.15 88888.00 2016-01-19 06:21:36.750 019 12607.45 34.83 54545.15 88888.00 2016-01-19 06:21:36.875 019 12607.42 34.77 54545.15 88888.00 2016-01-19 06:21:37.000 019 12607.38 34.77 54545.10 88888.00 2016-01-19 06:21:37.125 019 12607.38 34.80 54545.15 88888.00 2016-01-19 06:21:37.250 019 12607.42 34.83 54545.12 88888.00 2016-01-19 06:21:37.375 019 12607.48 34.83 54545.10 88888.00 2016-01-19 06:21:37.500 019 12607.42 34.83 54545.12 88888.00 2016-01-19 06:21:37.625 019 12607.35 34.80 54545.12 88888.00 2016-01-19 06:21:37.750 019 12607.38 34.83 54545.15 88888.00 2016-01-19 06:21:37.875 019 12607.45 34.88 54545.15 88888.00 2016-01-19 06:21:38.000 019 12607.45 34.85 54545.12 88888.00 2016-01-19 06:21:38.125 019 12607.35 34.88 54545.15 88888.00 2016-01-19 06:21:38.250 019 12607.33 34.83 54545.15 88888.00 2016-01-19 06:21:38.375 019 12607.42 34.83 54545.12 88888.00 2016-01-19 06:21:38.500 019 12607.35 34.85 54545.12 88888.00 2016-01-19 06:21:38.625 019 12607.35 34.88 54545.15 88888.00 2016-01-19 06:21:38.750 019 12607.35 34.88 54545.12 88888.00 2016-01-19 06:21:38.875 019 12607.33 34.88 54545.15 88888.00 2016-01-19 06:21:39.000 019 12607.38 34.85 54545.15 88888.00 2016-01-19 06:21:39.125 019 12607.38 34.88 54545.18 88888.00 2016-01-19 06:21:39.250 019 12607.30 34.90 54545.15 88888.00 2016-01-19 06:21:39.375 019 12607.27 34.95 54545.15 88888.00 2016-01-19 06:21:39.500 019 12607.27 34.95 54545.15 88888.00 2016-01-19 06:21:39.625 019 12607.27 34.95 54545.15 88888.00 2016-01-19 06:21:39.750 019 12607.27 34.88 54545.18 88888.00 2016-01-19 06:21:39.875 019 12607.38 34.92 54545.18 88888.00 2016-01-19 06:21:40.000 019 12607.40 34.92 54545.15 88888.00 2016-01-19 06:21:40.125 019 12607.42 34.92 54545.15 88888.00 2016-01-19 06:21:40.250 019 12607.33 34.95 54545.18 88888.00 2016-01-19 06:21:40.375 019 12607.35 34.95 54545.18 88888.00 2016-01-19 06:21:40.500 019 12607.42 34.95 54545.15 88888.00 2016-01-19 06:21:40.625 019 12607.40 34.95 54545.18 88888.00 2016-01-19 06:21:40.750 019 12607.35 34.92 54545.20 88888.00 2016-01-19 06:21:40.875 019 12607.38 34.92 54545.18 88888.00 2016-01-19 06:21:41.000 019 12607.38 34.92 54545.15 88888.00 2016-01-19 06:21:41.125 019 12607.33 34.98 54545.18 88888.00 2016-01-19 06:21:41.250 019 12607.30 34.95 54545.18 88888.00 2016-01-19 06:21:41.375 019 12607.30 34.92 54545.15 88888.00 2016-01-19 06:21:41.500 019 12607.33 34.92 54545.18 88888.00 2016-01-19 06:21:41.625 019 12607.30 34.95 54545.20 88888.00 2016-01-19 06:21:41.750 019 12607.38 34.95 54545.20 88888.00 2016-01-19 06:21:41.875 019 12607.40 34.98 54545.20 88888.00 2016-01-19 06:21:42.000 019 12607.35 35.00 54545.18 88888.00 2016-01-19 06:21:42.125 019 12607.35 34.98 54545.18 88888.00 2016-01-19 06:21:42.250 019 12607.38 34.95 54545.20 88888.00 2016-01-19 06:21:42.375 019 12607.42 35.00 54545.22 88888.00 2016-01-19 06:21:42.500 019 12607.45 35.00 54545.22 88888.00 2016-01-19 06:21:42.625 019 12607.40 35.02 54545.25 88888.00 2016-01-19 06:21:42.750 019 12607.38 35.00 54545.22 88888.00 2016-01-19 06:21:42.875 019 12607.38 34.95 54545.22 88888.00 2016-01-19 06:21:43.000 019 12607.38 34.95 54545.25 88888.00 2016-01-19 06:21:43.125 019 12607.35 34.98 54545.25 88888.00 2016-01-19 06:21:43.250 019 12607.33 34.98 54545.25 88888.00 2016-01-19 06:21:43.375 019 12607.38 35.02 54545.28 88888.00 2016-01-19 06:21:43.500 019 12607.33 35.05 54545.28 88888.00 2016-01-19 06:21:43.625 019 12607.30 35.00 54545.28 88888.00 2016-01-19 06:21:43.750 019 12607.30 35.00 54545.28 88888.00 2016-01-19 06:21:43.875 019 12607.30 35.02 54545.28 88888.00 2016-01-19 06:21:44.000 019 12607.35 35.02 54545.25 88888.00 2016-01-19 06:21:44.125 019 12607.38 35.02 54545.28 88888.00 2016-01-19 06:21:44.250 019 12607.40 35.02 54545.28 88888.00 2016-01-19 06:21:44.375 019 12607.35 35.05 54545.25 88888.00 2016-01-19 06:21:44.500 019 12607.33 35.02 54545.28 88888.00 2016-01-19 06:21:44.625 019 12607.33 35.02 54545.28 88888.00 2016-01-19 06:21:44.750 019 12607.33 35.02 54545.25 88888.00 2016-01-19 06:21:44.875 019 12607.33 35.05 54545.30 88888.00 2016-01-19 06:21:45.000 019 12607.35 35.02 54545.30 88888.00 2016-01-19 06:21:45.125 019 12607.30 34.98 54545.25 88888.00 2016-01-19 06:21:45.250 019 12607.30 35.00 54545.28 88888.00 2016-01-19 06:21:45.375 019 12607.35 35.02 54545.28 88888.00 2016-01-19 06:21:45.500 019 12607.38 35.02 54545.28 88888.00 2016-01-19 06:21:45.625 019 12607.35 35.05 54545.25 88888.00 2016-01-19 06:21:45.750 019 12607.35 35.08 54545.25 88888.00 2016-01-19 06:21:45.875 019 12607.30 35.05 54545.25 88888.00 2016-01-19 06:21:46.000 019 12607.33 35.05 54545.22 88888.00 2016-01-19 06:21:46.125 019 12607.27 35.08 54545.28 88888.00 2016-01-19 06:21:46.250 019 12607.30 35.05 54545.30 88888.00 2016-01-19 06:21:46.375 019 12607.30 35.05 54545.30 88888.00 2016-01-19 06:21:46.500 019 12607.27 35.00 54545.30 88888.00 2016-01-19 06:21:46.625 019 12607.30 35.02 54545.30 88888.00 2016-01-19 06:21:46.750 019 12607.25 35.05 54545.30 88888.00 2016-01-19 06:21:46.875 019 12607.27 35.08 54545.28 88888.00 2016-01-19 06:21:47.000 019 12607.33 35.05 54545.25 88888.00 2016-01-19 06:21:47.125 019 12607.35 35.08 54545.28 88888.00 2016-01-19 06:21:47.250 019 12607.33 35.05 54545.30 88888.00 2016-01-19 06:21:47.375 019 12607.33 35.02 54545.30 88888.00 2016-01-19 06:21:47.500 019 12607.33 35.08 54545.28 88888.00 2016-01-19 06:21:47.625 019 12607.33 35.05 54545.28 88888.00 2016-01-19 06:21:47.750 019 12607.23 35.05 54545.30 88888.00 2016-01-19 06:21:47.875 019 12607.23 35.02 54545.30 88888.00 2016-01-19 06:21:48.000 019 12607.25 35.05 54545.32 88888.00 2016-01-19 06:21:48.125 019 12607.20 35.10 54545.35 88888.00 2016-01-19 06:21:48.250 019 12607.20 35.08 54545.32 88888.00 2016-01-19 06:21:48.375 019 12607.25 35.10 54545.32 88888.00 2016-01-19 06:21:48.500 019 12607.25 35.10 54545.32 88888.00 2016-01-19 06:21:48.625 019 12607.25 35.08 54545.32 88888.00 2016-01-19 06:21:48.750 019 12607.25 35.10 54545.30 88888.00 2016-01-19 06:21:48.875 019 12607.27 35.10 54545.30 88888.00 2016-01-19 06:21:49.000 019 12607.25 35.08 54545.30 88888.00 2016-01-19 06:21:49.125 019 12607.23 35.05 54545.32 88888.00 2016-01-19 06:21:49.250 019 12607.20 35.05 54545.35 88888.00 2016-01-19 06:21:49.375 019 12607.20 35.08 54545.35 88888.00 2016-01-19 06:21:49.500 019 12607.23 35.10 54545.32 88888.00 2016-01-19 06:21:49.625 019 12607.23 35.08 54545.35 88888.00 2016-01-19 06:21:49.750 019 12607.23 35.08 54545.35 88888.00 2016-01-19 06:21:49.875 019 12607.23 35.10 54545.35 88888.00 2016-01-19 06:21:50.000 019 12607.23 35.05 54545.30 88888.00 2016-01-19 06:21:50.125 019 12607.23 35.02 54545.30 88888.00 2016-01-19 06:21:50.250 019 12607.20 35.05 54545.32 88888.00 2016-01-19 06:21:50.375 019 12607.23 35.02 54545.32 88888.00 2016-01-19 06:21:50.500 019 12607.20 35.08 54545.32 88888.00 2016-01-19 06:21:50.625 019 12607.20 35.05 54545.30 88888.00 2016-01-19 06:21:50.750 019 12607.25 35.02 54545.32 88888.00 2016-01-19 06:21:50.875 019 12607.23 35.02 54545.35 88888.00 2016-01-19 06:21:51.000 019 12607.20 35.08 54545.35 88888.00 2016-01-19 06:21:51.125 019 12607.15 35.02 54545.35 88888.00 2016-01-19 06:21:51.250 019 12607.20 34.98 54545.38 88888.00 2016-01-19 06:21:51.375 019 12607.27 35.05 54545.38 88888.00 2016-01-19 06:21:51.500 019 12607.23 35.05 54545.40 88888.00 2016-01-19 06:21:51.625 019 12607.17 35.05 54545.38 88888.00 2016-01-19 06:21:51.750 019 12607.15 35.08 54545.40 88888.00 2016-01-19 06:21:51.875 019 12607.20 35.05 54545.38 88888.00 2016-01-19 06:21:52.000 019 12607.27 35.08 54545.35 88888.00 2016-01-19 06:21:52.125 019 12607.25 35.10 54545.38 88888.00 2016-01-19 06:21:52.250 019 12607.12 35.08 54545.40 88888.00 2016-01-19 06:21:52.375 019 12607.15 35.08 54545.40 88888.00 2016-01-19 06:21:52.500 019 12607.20 35.08 54545.40 88888.00 2016-01-19 06:21:52.625 019 12607.23 35.05 54545.38 88888.00 2016-01-19 06:21:52.750 019 12607.23 35.08 54545.38 88888.00 2016-01-19 06:21:52.875 019 12607.20 35.10 54545.40 88888.00 2016-01-19 06:21:53.000 019 12607.20 35.10 54545.35 88888.00 2016-01-19 06:21:53.125 019 12607.23 35.08 54545.38 88888.00 2016-01-19 06:21:53.250 019 12607.23 35.08 54545.38 88888.00 2016-01-19 06:21:53.375 019 12607.20 35.10 54545.40 88888.00 2016-01-19 06:21:53.500 019 12607.17 35.12 54545.43 88888.00 2016-01-19 06:21:53.625 019 12607.17 35.08 54545.40 88888.00 2016-01-19 06:21:53.750 019 12607.17 35.10 54545.40 88888.00 2016-01-19 06:21:53.875 019 12607.17 35.15 54545.43 88888.00 2016-01-19 06:21:54.000 019 12607.20 35.15 54545.45 88888.00 2016-01-19 06:21:54.125 019 12607.20 35.12 54545.45 88888.00 2016-01-19 06:21:54.250 019 12607.17 35.10 54545.45 88888.00 2016-01-19 06:21:54.375 019 12607.20 35.12 54545.43 88888.00 2016-01-19 06:21:54.500 019 12607.20 35.15 54545.43 88888.00 2016-01-19 06:21:54.625 019 12607.17 35.12 54545.45 88888.00 2016-01-19 06:21:54.750 019 12607.12 35.12 54545.43 88888.00 2016-01-19 06:21:54.875 019 12607.10 35.15 54545.43 88888.00 2016-01-19 06:21:55.000 019 12607.20 35.15 54545.43 88888.00 2016-01-19 06:21:55.125 019 12607.30 35.15 54545.45 88888.00 2016-01-19 06:21:55.250 019 12607.27 35.10 54545.45 88888.00 2016-01-19 06:21:55.375 019 12607.20 35.10 54545.45 88888.00 2016-01-19 06:21:55.500 019 12607.17 35.15 54545.45 88888.00 2016-01-19 06:21:55.625 019 12607.25 35.15 54545.47 88888.00 2016-01-19 06:21:55.750 019 12607.20 35.12 54545.47 88888.00 2016-01-19 06:21:55.875 019 12607.15 35.10 54545.47 88888.00 2016-01-19 06:21:56.000 019 12607.20 35.10 54545.43 88888.00 2016-01-19 06:21:56.125 019 12607.25 35.12 54545.45 88888.00 2016-01-19 06:21:56.250 019 12607.15 35.10 54545.45 88888.00 2016-01-19 06:21:56.375 019 12607.17 35.12 54545.43 88888.00 2016-01-19 06:21:56.500 019 12607.20 35.15 54545.45 88888.00 2016-01-19 06:21:56.625 019 12607.17 35.15 54545.47 88888.00 2016-01-19 06:21:56.750 019 12607.17 35.15 54545.47 88888.00 2016-01-19 06:21:56.875 019 12607.15 35.15 54545.47 88888.00 2016-01-19 06:21:57.000 019 12607.05 35.10 54545.45 88888.00 2016-01-19 06:21:57.125 019 12607.02 35.10 54545.45 88888.00 2016-01-19 06:21:57.250 019 12607.12 35.12 54545.45 88888.00 2016-01-19 06:21:57.375 019 12607.17 35.17 54545.45 88888.00 2016-01-19 06:21:57.500 019 12607.12 35.20 54545.47 88888.00 2016-01-19 06:21:57.625 019 12607.12 35.20 54545.45 88888.00 2016-01-19 06:21:57.750 019 12607.15 35.17 54545.45 88888.00 2016-01-19 06:21:57.875 019 12607.15 35.17 54545.45 88888.00 2016-01-19 06:21:58.000 019 12607.12 35.17 54545.43 88888.00 2016-01-19 06:21:58.125 019 12607.15 35.20 54545.43 88888.00 2016-01-19 06:21:58.250 019 12607.17 35.23 54545.43 88888.00 2016-01-19 06:21:58.375 019 12607.20 35.20 54545.43 88888.00 2016-01-19 06:21:58.500 019 12607.20 35.20 54545.45 88888.00 2016-01-19 06:21:58.625 019 12607.20 35.17 54545.45 88888.00 2016-01-19 06:21:58.750 019 12607.23 35.20 54545.47 88888.00 2016-01-19 06:21:58.875 019 12607.23 35.20 54545.45 88888.00 2016-01-19 06:21:59.000 019 12607.20 35.17 54545.47 88888.00 2016-01-19 06:21:59.125 019 12607.17 35.17 54545.47 88888.00 2016-01-19 06:21:59.250 019 12607.10 35.17 54545.47 88888.00 2016-01-19 06:21:59.375 019 12607.17 35.23 54545.50 88888.00 2016-01-19 06:21:59.500 019 12607.17 35.23 54545.50 88888.00 2016-01-19 06:21:59.625 019 12607.10 35.23 54545.47 88888.00 2016-01-19 06:21:59.750 019 12607.10 35.20 54545.47 88888.00 2016-01-19 06:21:59.875 019 12607.12 35.23 54545.50 88888.00 2016-01-19 06:22:00.000 019 12607.12 35.25 54545.50 88888.00 2016-01-19 06:22:00.125 019 12607.12 35.23 54545.50 88888.00 2016-01-19 06:22:00.250 019 12607.15 35.25 54545.50 88888.00 2016-01-19 06:22:00.375 019 12607.12 35.25 54545.50 88888.00 2016-01-19 06:22:00.500 019 12607.12 35.20 54545.53 88888.00 2016-01-19 06:22:00.625 019 12607.10 35.23 54545.47 88888.00 2016-01-19 06:22:00.750 019 12607.12 35.23 54545.47 88888.00 2016-01-19 06:22:00.875 019 12607.10 35.23 54545.47 88888.00 2016-01-19 06:22:01.000 019 12607.17 35.23 54545.47 88888.00 2016-01-19 06:22:01.125 019 12607.23 35.25 54545.47 88888.00 2016-01-19 06:22:01.250 019 12607.17 35.25 54545.45 88888.00 2016-01-19 06:22:01.375 019 12607.10 35.25 54545.45 88888.00 2016-01-19 06:22:01.500 019 12607.10 35.23 54545.47 88888.00 2016-01-19 06:22:01.625 019 12607.12 35.27 54545.50 88888.00 2016-01-19 06:22:01.750 019 12607.12 35.27 54545.50 88888.00 2016-01-19 06:22:01.875 019 12607.10 35.23 54545.50 88888.00 2016-01-19 06:22:02.000 019 12607.08 35.23 54545.47 88888.00 2016-01-19 06:22:02.125 019 12607.08 35.23 54545.47 88888.00 2016-01-19 06:22:02.250 019 12607.08 35.27 54545.50 88888.00 2016-01-19 06:22:02.375 019 12607.08 35.27 54545.53 88888.00 2016-01-19 06:22:02.500 019 12607.08 35.30 54545.53 88888.00 2016-01-19 06:22:02.625 019 12607.05 35.27 54545.50 88888.00 2016-01-19 06:22:02.750 019 12607.08 35.25 54545.50 88888.00 2016-01-19 06:22:02.875 019 12607.17 35.27 54545.50 88888.00 2016-01-19 06:22:03.000 019 12607.20 35.30 54545.50 88888.00 2016-01-19 06:22:03.125 019 12607.17 35.27 54545.53 88888.00 2016-01-19 06:22:03.250 019 12607.10 35.27 54545.53 88888.00 2016-01-19 06:22:03.375 019 12607.12 35.27 54545.53 88888.00 2016-01-19 06:22:03.500 019 12607.17 35.30 54545.53 88888.00 2016-01-19 06:22:03.625 019 12607.23 35.30 54545.53 88888.00 2016-01-19 06:22:03.750 019 12607.17 35.33 54545.50 88888.00 2016-01-19 06:22:03.875 019 12607.12 35.30 54545.53 88888.00 2016-01-19 06:22:04.000 019 12607.10 35.27 54545.53 88888.00 2016-01-19 06:22:04.125 019 12607.12 35.30 54545.55 88888.00 2016-01-19 06:22:04.250 019 12607.15 35.33 54545.53 88888.00 2016-01-19 06:22:04.375 019 12607.15 35.38 54545.53 88888.00 2016-01-19 06:22:04.500 019 12607.10 35.35 54545.47 88888.00 2016-01-19 06:22:04.625 019 12607.17 35.33 54545.47 88888.00 2016-01-19 06:22:04.750 019 12607.23 35.33 54545.50 88888.00 2016-01-19 06:22:04.875 019 12607.20 35.33 54545.50 88888.00 2016-01-19 06:22:05.000 019 12607.17 35.30 54545.47 88888.00 2016-01-19 06:22:05.125 019 12607.10 35.30 54545.53 88888.00 2016-01-19 06:22:05.250 019 12607.05 35.30 54545.53 88888.00 2016-01-19 06:22:05.375 019 12607.12 35.33 54545.50 88888.00 2016-01-19 06:22:05.500 019 12607.05 35.35 54545.50 88888.00 2016-01-19 06:22:05.625 019 12607.02 35.38 54545.53 88888.00 2016-01-19 06:22:05.750 019 12607.10 35.38 54545.53 88888.00 2016-01-19 06:22:05.875 019 12607.12 35.35 54545.50 88888.00 2016-01-19 06:22:06.000 019 12607.12 35.33 54545.47 88888.00 2016-01-19 06:22:06.125 019 12607.17 35.38 54545.53 88888.00 2016-01-19 06:22:06.250 019 12607.12 35.40 54545.53 88888.00 2016-01-19 06:22:06.375 019 12607.10 35.42 54545.53 88888.00 2016-01-19 06:22:06.500 019 12607.08 35.45 54545.53 88888.00 2016-01-19 06:22:06.625 019 12607.10 35.42 54545.53 88888.00 2016-01-19 06:22:06.750 019 12607.08 35.45 54545.55 88888.00 2016-01-19 06:22:06.875 019 12607.05 35.45 54545.55 88888.00 2016-01-19 06:22:07.000 019 12607.05 35.48 54545.53 88888.00 2016-01-19 06:22:07.125 019 12607.08 35.45 54545.53 88888.00 2016-01-19 06:22:07.250 019 12607.05 35.45 54545.53 88888.00 2016-01-19 06:22:07.375 019 12607.12 35.50 54545.53 88888.00 2016-01-19 06:22:07.500 019 12607.15 35.50 54545.53 88888.00 2016-01-19 06:22:07.625 019 12607.05 35.50 54545.53 88888.00 2016-01-19 06:22:07.750 019 12607.02 35.50 54545.53 88888.00 2016-01-19 06:22:07.875 019 12607.05 35.45 54545.50 88888.00 2016-01-19 06:22:08.000 019 12606.95 35.45 54545.47 88888.00 2016-01-19 06:22:08.125 019 12606.92 35.48 54545.53 88888.00 2016-01-19 06:22:08.250 019 12606.98 35.50 54545.50 88888.00 2016-01-19 06:22:08.375 019 12607.00 35.50 54545.53 88888.00 2016-01-19 06:22:08.500 019 12607.00 35.58 54545.55 88888.00 2016-01-19 06:22:08.625 019 12606.98 35.58 54545.53 88888.00 2016-01-19 06:22:08.750 019 12607.00 35.58 54545.53 88888.00 2016-01-19 06:22:08.875 019 12606.98 35.55 54545.50 88888.00 2016-01-19 06:22:09.000 019 12606.98 35.52 54545.50 88888.00 2016-01-19 06:22:09.125 019 12607.02 35.55 54545.55 88888.00 2016-01-19 06:22:09.250 019 12607.00 35.55 54545.53 88888.00 2016-01-19 06:22:09.375 019 12607.02 35.55 54545.53 88888.00 2016-01-19 06:22:09.500 019 12607.05 35.55 54545.55 88888.00 2016-01-19 06:22:09.625 019 12607.02 35.55 54545.53 88888.00 2016-01-19 06:22:09.750 019 12607.05 35.55 54545.53 88888.00 2016-01-19 06:22:09.875 019 12607.08 35.60 54545.55 88888.00 2016-01-19 06:22:10.000 019 12607.05 35.58 54545.53 88888.00 2016-01-19 06:22:10.125 019 12607.08 35.60 54545.55 88888.00 2016-01-19 06:22:10.250 019 12607.00 35.58 54545.55 88888.00 2016-01-19 06:22:10.375 019 12607.00 35.60 54545.55 88888.00 2016-01-19 06:22:10.500 019 12607.02 35.58 54545.55 88888.00 2016-01-19 06:22:10.625 019 12607.08 35.62 54545.53 88888.00 2016-01-19 06:22:10.750 019 12607.00 35.62 54545.55 88888.00 2016-01-19 06:22:10.875 019 12607.00 35.62 54545.53 88888.00 2016-01-19 06:22:11.000 019 12607.00 35.62 54545.55 88888.00 2016-01-19 06:22:11.125 019 12607.00 35.62 54545.57 88888.00 2016-01-19 06:22:11.250 019 12606.98 35.60 54545.57 88888.00 2016-01-19 06:22:11.375 019 12606.95 35.62 54545.55 88888.00 2016-01-19 06:22:11.500 019 12606.92 35.62 54545.55 88888.00 2016-01-19 06:22:11.625 019 12607.02 35.67 54545.57 88888.00 2016-01-19 06:22:11.750 019 12607.02 35.67 54545.60 88888.00 2016-01-19 06:22:11.875 019 12606.95 35.62 54545.57 88888.00 2016-01-19 06:22:12.000 019 12606.92 35.60 54545.55 88888.00 2016-01-19 06:22:12.125 019 12606.95 35.60 54545.55 88888.00 2016-01-19 06:22:12.250 019 12606.95 35.60 54545.55 88888.00 2016-01-19 06:22:12.375 019 12606.95 35.62 54545.57 88888.00 2016-01-19 06:22:12.500 019 12606.98 35.62 54545.57 88888.00 2016-01-19 06:22:12.625 019 12606.98 35.67 54545.57 88888.00 2016-01-19 06:22:12.750 019 12606.95 35.65 54545.57 88888.00 2016-01-19 06:22:12.875 019 12606.85 35.62 54545.57 88888.00 2016-01-19 06:22:13.000 019 12606.85 35.62 54545.57 88888.00 2016-01-19 06:22:13.125 019 12606.88 35.65 54545.57 88888.00 2016-01-19 06:22:13.250 019 12606.83 35.65 54545.57 88888.00 2016-01-19 06:22:13.375 019 12606.88 35.67 54545.60 88888.00 2016-01-19 06:22:13.500 019 12606.85 35.67 54545.60 88888.00 2016-01-19 06:22:13.625 019 12606.88 35.65 54545.60 88888.00 2016-01-19 06:22:13.750 019 12606.92 35.67 54545.57 88888.00 2016-01-19 06:22:13.875 019 12606.92 35.67 54545.57 88888.00 2016-01-19 06:22:14.000 019 12606.90 35.65 54545.55 88888.00 2016-01-19 06:22:14.125 019 12606.92 35.67 54545.60 88888.00 2016-01-19 06:22:14.250 019 12606.98 35.67 54545.62 88888.00 2016-01-19 06:22:14.375 019 12607.00 35.67 54545.57 88888.00 2016-01-19 06:22:14.500 019 12607.02 35.70 54545.57 88888.00 2016-01-19 06:22:14.625 019 12607.02 35.73 54545.60 88888.00 2016-01-19 06:22:14.750 019 12606.98 35.73 54545.60 88888.00 2016-01-19 06:22:14.875 019 12606.95 35.75 54545.57 88888.00 2016-01-19 06:22:15.000 019 12606.95 35.75 54545.57 88888.00 2016-01-19 06:22:15.125 019 12606.95 35.77 54545.57 88888.00 2016-01-19 06:22:15.250 019 12606.92 35.77 54545.57 88888.00 2016-01-19 06:22:15.375 019 12606.90 35.83 54545.57 88888.00 2016-01-19 06:22:15.500 019 12606.88 35.80 54545.57 88888.00 2016-01-19 06:22:15.625 019 12606.92 35.83 54545.57 88888.00 2016-01-19 06:22:15.750 019 12607.00 35.80 54545.57 88888.00 2016-01-19 06:22:15.875 019 12606.98 35.80 54545.55 88888.00 2016-01-19 06:22:16.000 019 12606.90 35.77 54545.55 88888.00 2016-01-19 06:22:16.125 019 12606.88 35.80 54545.57 88888.00 2016-01-19 06:22:16.250 019 12606.92 35.80 54545.60 88888.00 2016-01-19 06:22:16.375 019 12606.88 35.83 54545.60 88888.00 2016-01-19 06:22:16.500 019 12606.83 35.85 54545.60 88888.00 2016-01-19 06:22:16.625 019 12606.88 35.80 54545.57 88888.00 2016-01-19 06:22:16.750 019 12606.92 35.80 54545.57 88888.00 2016-01-19 06:22:16.875 019 12606.88 35.80 54545.55 88888.00 2016-01-19 06:22:17.000 019 12606.83 35.80 54545.53 88888.00 2016-01-19 06:22:17.125 019 12606.92 35.83 54545.57 88888.00 2016-01-19 06:22:17.250 019 12606.92 35.85 54545.57 88888.00 2016-01-19 06:22:17.375 019 12606.92 35.85 54545.57 88888.00 2016-01-19 06:22:17.500 019 12606.98 35.80 54545.55 88888.00 2016-01-19 06:22:17.625 019 12607.00 35.83 54545.57 88888.00 2016-01-19 06:22:17.750 019 12606.98 35.88 54545.57 88888.00 2016-01-19 06:22:17.875 019 12606.98 35.85 54545.60 88888.00 2016-01-19 06:22:18.000 019 12607.00 35.83 54545.57 88888.00 2016-01-19 06:22:18.125 019 12606.98 35.88 54545.60 88888.00 2016-01-19 06:22:18.250 019 12606.95 35.85 54545.60 88888.00 2016-01-19 06:22:18.375 019 12606.90 35.85 54545.60 88888.00 2016-01-19 06:22:18.500 019 12606.95 35.85 54545.60 88888.00 2016-01-19 06:22:18.625 019 12607.00 35.85 54545.62 88888.00 2016-01-19 06:22:18.750 019 12606.95 35.85 54545.60 88888.00 2016-01-19 06:22:18.875 019 12606.85 35.83 54545.60 88888.00 2016-01-19 06:22:19.000 019 12606.75 35.83 54545.60 88888.00 2016-01-19 06:22:19.125 019 12606.77 35.83 54545.62 88888.00 2016-01-19 06:22:19.250 019 12606.77 35.83 54545.60 88888.00 2016-01-19 06:22:19.375 019 12606.77 35.83 54545.60 88888.00 2016-01-19 06:22:19.500 019 12606.75 35.80 54545.60 88888.00 2016-01-19 06:22:19.625 019 12606.80 35.85 54545.62 88888.00 2016-01-19 06:22:19.750 019 12606.85 35.88 54545.60 88888.00 2016-01-19 06:22:19.875 019 12606.88 35.88 54545.60 88888.00 2016-01-19 06:22:20.000 019 12606.85 35.85 54545.60 88888.00 2016-01-19 06:22:20.125 019 12606.80 35.83 54545.60 88888.00 2016-01-19 06:22:20.250 019 12606.83 35.88 54545.60 88888.00 2016-01-19 06:22:20.375 019 12606.88 35.90 54545.62 88888.00 2016-01-19 06:22:20.500 019 12606.83 35.90 54545.60 88888.00 2016-01-19 06:22:20.625 019 12606.83 35.92 54545.60 88888.00 2016-01-19 06:22:20.750 019 12606.90 35.90 54545.62 88888.00 2016-01-19 06:22:20.875 019 12606.92 35.92 54545.62 88888.00 2016-01-19 06:22:21.000 019 12606.88 35.95 54545.60 88888.00 2016-01-19 06:22:21.125 019 12606.80 35.92 54545.62 88888.00 2016-01-19 06:22:21.250 019 12606.75 35.92 54545.62 88888.00 2016-01-19 06:22:21.375 019 12606.75 35.92 54545.65 88888.00 2016-01-19 06:22:21.500 019 12606.73 35.95 54545.62 88888.00 2016-01-19 06:22:21.625 019 12606.70 35.92 54545.62 88888.00 2016-01-19 06:22:21.750 019 12606.80 35.95 54545.65 88888.00 2016-01-19 06:22:21.875 019 12606.85 35.92 54545.62 88888.00 2016-01-19 06:22:22.000 019 12606.73 35.95 54545.62 88888.00 2016-01-19 06:22:22.125 019 12606.65 35.98 54545.65 88888.00 2016-01-19 06:22:22.250 019 12606.67 36.00 54545.65 88888.00 2016-01-19 06:22:22.375 019 12606.75 36.02 54545.62 88888.00 2016-01-19 06:22:22.500 019 12606.77 36.00 54545.62 88888.00 2016-01-19 06:22:22.625 019 12606.83 36.00 54545.62 88888.00 2016-01-19 06:22:22.750 019 12606.83 36.00 54545.65 88888.00 2016-01-19 06:22:22.875 019 12606.77 35.98 54545.65 88888.00 2016-01-19 06:22:23.000 019 12606.75 35.98 54545.62 88888.00 2016-01-19 06:22:23.125 019 12606.70 35.98 54545.62 88888.00 2016-01-19 06:22:23.250 019 12606.70 36.02 54545.62 88888.00 2016-01-19 06:22:23.375 019 12606.67 36.05 54545.62 88888.00 2016-01-19 06:22:23.500 019 12606.67 36.02 54545.62 88888.00 2016-01-19 06:22:23.625 019 12606.73 36.00 54545.60 88888.00 2016-01-19 06:22:23.750 019 12606.67 36.02 54545.62 88888.00 2016-01-19 06:22:23.875 019 12606.67 36.00 54545.62 88888.00 2016-01-19 06:22:24.000 019 12606.70 36.00 54545.60 88888.00 2016-01-19 06:22:24.125 019 12606.73 36.02 54545.62 88888.00 2016-01-19 06:22:24.250 019 12606.73 36.05 54545.62 88888.00 2016-01-19 06:22:24.375 019 12606.70 36.05 54545.60 88888.00 2016-01-19 06:22:24.500 019 12606.67 36.05 54545.62 88888.00 2016-01-19 06:22:24.625 019 12606.67 36.08 54545.62 88888.00 2016-01-19 06:22:24.750 019 12606.65 36.08 54545.62 88888.00 2016-01-19 06:22:24.875 019 12606.60 36.05 54545.60 88888.00 2016-01-19 06:22:25.000 019 12606.62 36.08 54545.62 88888.00 2016-01-19 06:22:25.125 019 12606.65 36.08 54545.65 88888.00 2016-01-19 06:22:25.250 019 12606.60 36.08 54545.65 88888.00 2016-01-19 06:22:25.375 019 12606.62 36.08 54545.62 88888.00 2016-01-19 06:22:25.500 019 12606.60 36.10 54545.62 88888.00 2016-01-19 06:22:25.625 019 12606.60 36.10 54545.60 88888.00 2016-01-19 06:22:25.750 019 12606.65 36.08 54545.62 88888.00 2016-01-19 06:22:25.875 019 12606.70 36.10 54545.65 88888.00 2016-01-19 06:22:26.000 019 12606.67 36.12 54545.68 88888.00 2016-01-19 06:22:26.125 019 12606.62 36.12 54545.65 88888.00 2016-01-19 06:22:26.250 019 12606.62 36.12 54545.65 88888.00 2016-01-19 06:22:26.375 019 12606.62 36.10 54545.65 88888.00 2016-01-19 06:22:26.500 019 12606.60 36.10 54545.65 88888.00 2016-01-19 06:22:26.625 019 12606.60 36.08 54545.62 88888.00 2016-01-19 06:22:26.750 019 12606.55 36.08 54545.65 88888.00 2016-01-19 06:22:26.875 019 12606.55 36.08 54545.65 88888.00 2016-01-19 06:22:27.000 019 12606.65 36.12 54545.68 88888.00 2016-01-19 06:22:27.125 019 12606.67 36.15 54545.68 88888.00 2016-01-19 06:22:27.250 019 12606.65 36.12 54545.68 88888.00 2016-01-19 06:22:27.375 019 12606.65 36.12 54545.68 88888.00 2016-01-19 06:22:27.500 019 12606.67 36.12 54545.68 88888.00 2016-01-19 06:22:27.625 019 12606.62 36.15 54545.65 88888.00 2016-01-19 06:22:27.750 019 12606.62 36.15 54545.62 88888.00 2016-01-19 06:22:27.875 019 12606.65 36.17 54545.62 88888.00 2016-01-19 06:22:28.000 019 12606.62 36.17 54545.60 88888.00 2016-01-19 06:22:28.125 019 12606.60 36.20 54545.62 88888.00 2016-01-19 06:22:28.250 019 12606.62 36.17 54545.65 88888.00 2016-01-19 06:22:28.375 019 12606.62 36.17 54545.62 88888.00 2016-01-19 06:22:28.500 019 12606.62 36.25 54545.62 88888.00 2016-01-19 06:22:28.625 019 12606.60 36.23 54545.62 88888.00 2016-01-19 06:22:28.750 019 12606.60 36.23 54545.62 88888.00 2016-01-19 06:22:28.875 019 12606.58 36.23 54545.62 88888.00 2016-01-19 06:22:29.000 019 12606.58 36.25 54545.60 88888.00 2016-01-19 06:22:29.125 019 12606.60 36.27 54545.65 88888.00 2016-01-19 06:22:29.250 019 12606.52 36.23 54545.62 88888.00 2016-01-19 06:22:29.375 019 12606.52 36.20 54545.65 88888.00 2016-01-19 06:22:29.500 019 12606.55 36.20 54545.65 88888.00 2016-01-19 06:22:29.625 019 12606.55 36.20 54545.65 88888.00 2016-01-19 06:22:29.750 019 12606.48 36.23 54545.65 88888.00 2016-01-19 06:22:29.875 019 12606.45 36.23 54545.65 88888.00 2016-01-19 06:22:30.000 019 12606.50 36.25 54545.62 88888.00 2016-01-19 06:22:30.125 019 12606.50 36.25 54545.65 88888.00 2016-01-19 06:22:30.250 019 12606.50 36.27 54545.68 88888.00 2016-01-19 06:22:30.375 019 12606.55 36.27 54545.68 88888.00 2016-01-19 06:22:30.500 019 12606.52 36.30 54545.65 88888.00 2016-01-19 06:22:30.625 019 12606.48 36.27 54545.65 88888.00 2016-01-19 06:22:30.750 019 12606.48 36.33 54545.68 88888.00 2016-01-19 06:22:30.875 019 12606.50 36.30 54545.65 88888.00 2016-01-19 06:22:31.000 019 12606.52 36.30 54545.65 88888.00 2016-01-19 06:22:31.125 019 12606.42 36.25 54545.68 88888.00 2016-01-19 06:22:31.250 019 12606.42 36.25 54545.68 88888.00 2016-01-19 06:22:31.375 019 12606.50 36.27 54545.68 88888.00 2016-01-19 06:22:31.500 019 12606.50 36.27 54545.65 88888.00 2016-01-19 06:22:31.625 019 12606.45 36.27 54545.65 88888.00 2016-01-19 06:22:31.750 019 12606.42 36.30 54545.65 88888.00 2016-01-19 06:22:31.875 019 12606.45 36.30 54545.62 88888.00 2016-01-19 06:22:32.000 019 12606.45 36.25 54545.62 88888.00 2016-01-19 06:22:32.125 019 12606.40 36.27 54545.62 88888.00 2016-01-19 06:22:32.250 019 12606.42 36.25 54545.62 88888.00 2016-01-19 06:22:32.375 019 12606.45 36.30 54545.62 88888.00 2016-01-19 06:22:32.500 019 12606.52 36.33 54545.68 88888.00 2016-01-19 06:22:32.625 019 12606.48 36.33 54545.68 88888.00 2016-01-19 06:22:32.750 019 12606.45 36.30 54545.65 88888.00 2016-01-19 06:22:32.875 019 12606.48 36.33 54545.65 88888.00 2016-01-19 06:22:33.000 019 12606.52 36.33 54545.62 88888.00 2016-01-19 06:22:33.125 019 12606.48 36.33 54545.65 88888.00 2016-01-19 06:22:33.250 019 12606.42 36.33 54545.68 88888.00 2016-01-19 06:22:33.375 019 12606.42 36.35 54545.68 88888.00 2016-01-19 06:22:33.500 019 12606.42 36.35 54545.68 88888.00 2016-01-19 06:22:33.625 019 12606.40 36.40 54545.70 88888.00 2016-01-19 06:22:33.750 019 12606.38 36.42 54545.72 88888.00 2016-01-19 06:22:33.875 019 12606.40 36.40 54545.70 88888.00 2016-01-19 06:22:34.000 019 12606.48 36.38 54545.70 88888.00 2016-01-19 06:22:34.125 019 12606.45 36.38 54545.68 88888.00 2016-01-19 06:22:34.250 019 12606.40 36.35 54545.68 88888.00 2016-01-19 06:22:34.375 019 12606.40 36.33 54545.65 88888.00 2016-01-19 06:22:34.500 019 12606.42 36.35 54545.65 88888.00 2016-01-19 06:22:34.625 019 12606.45 36.35 54545.62 88888.00 2016-01-19 06:22:34.750 019 12606.48 36.38 54545.60 88888.00 2016-01-19 06:22:34.875 019 12606.42 36.40 54545.60 88888.00 2016-01-19 06:22:35.000 019 12606.38 36.38 54545.60 88888.00 2016-01-19 06:22:35.125 019 12606.40 36.38 54545.65 88888.00 2016-01-19 06:22:35.250 019 12606.33 36.38 54545.68 88888.00 2016-01-19 06:22:35.375 019 12606.30 36.35 54545.65 88888.00 2016-01-19 06:22:35.500 019 12606.27 36.33 54545.62 88888.00 2016-01-19 06:22:35.625 019 12606.27 36.35 54545.65 88888.00 2016-01-19 06:22:35.750 019 12606.27 36.40 54545.68 88888.00 2016-01-19 06:22:35.875 019 12606.30 36.42 54545.65 88888.00 2016-01-19 06:22:36.000 019 12606.33 36.40 54545.65 88888.00 2016-01-19 06:22:36.125 019 12606.35 36.42 54545.68 88888.00 2016-01-19 06:22:36.250 019 12606.27 36.38 54545.68 88888.00 2016-01-19 06:22:36.375 019 12606.33 36.38 54545.65 88888.00 2016-01-19 06:22:36.500 019 12606.35 36.40 54545.65 88888.00 2016-01-19 06:22:36.625 019 12606.35 36.45 54545.68 88888.00 2016-01-19 06:22:36.750 019 12606.27 36.45 54545.68 88888.00 2016-01-19 06:22:36.875 019 12606.27 36.42 54545.65 88888.00 2016-01-19 06:22:37.000 019 12606.30 36.45 54545.65 88888.00 2016-01-19 06:22:37.125 019 12606.25 36.45 54545.65 88888.00 2016-01-19 06:22:37.250 019 12606.25 36.42 54545.65 88888.00 2016-01-19 06:22:37.375 019 12606.27 36.45 54545.65 88888.00 2016-01-19 06:22:37.500 019 12606.25 36.45 54545.62 88888.00 2016-01-19 06:22:37.625 019 12606.27 36.42 54545.65 88888.00 2016-01-19 06:22:37.750 019 12606.27 36.42 54545.65 88888.00 2016-01-19 06:22:37.875 019 12606.23 36.40 54545.60 88888.00 2016-01-19 06:22:38.000 019 12606.17 36.42 54545.62 88888.00 2016-01-19 06:22:38.125 019 12606.23 36.45 54545.65 88888.00 2016-01-19 06:22:38.250 019 12606.20 36.45 54545.68 88888.00 2016-01-19 06:22:38.375 019 12606.23 36.45 54545.65 88888.00 2016-01-19 06:22:38.500 019 12606.23 36.42 54545.65 88888.00 2016-01-19 06:22:38.625 019 12606.17 36.42 54545.65 88888.00 2016-01-19 06:22:38.750 019 12606.17 36.42 54545.65 88888.00 2016-01-19 06:22:38.875 019 12606.23 36.40 54545.68 88888.00 2016-01-19 06:22:39.000 019 12606.17 36.40 54545.65 88888.00 2016-01-19 06:22:39.125 019 12606.23 36.42 54545.68 88888.00 2016-01-19 06:22:39.250 019 12606.17 36.42 54545.70 88888.00 2016-01-19 06:22:39.375 019 12606.20 36.45 54545.68 88888.00 2016-01-19 06:22:39.500 019 12606.20 36.45 54545.65 88888.00 2016-01-19 06:22:39.625 019 12606.23 36.45 54545.62 88888.00 2016-01-19 06:22:39.750 019 12606.17 36.45 54545.62 88888.00 2016-01-19 06:22:39.875 019 12606.15 36.42 54545.65 88888.00 2016-01-19 06:22:40.000 019 12606.17 36.42 54545.68 88888.00 2016-01-19 06:22:40.125 019 12606.12 36.48 54545.65 88888.00 2016-01-19 06:22:40.250 019 12606.15 36.42 54545.65 88888.00 2016-01-19 06:22:40.375 019 12606.12 36.45 54545.65 88888.00 2016-01-19 06:22:40.500 019 12606.05 36.42 54545.65 88888.00 2016-01-19 06:22:40.625 019 12606.08 36.42 54545.68 88888.00 2016-01-19 06:22:40.750 019 12606.08 36.40 54545.68 88888.00 2016-01-19 06:22:40.875 019 12606.05 36.48 54545.68 88888.00 2016-01-19 06:22:41.000 019 12606.08 36.48 54545.65 88888.00 2016-01-19 06:22:41.125 019 12606.02 36.48 54545.68 88888.00 2016-01-19 06:22:41.250 019 12606.00 36.45 54545.65 88888.00 2016-01-19 06:22:41.375 019 12606.05 36.48 54545.65 88888.00 2016-01-19 06:22:41.500 019 12606.05 36.52 54545.65 88888.00 2016-01-19 06:22:41.625 019 12606.02 36.48 54545.65 88888.00 2016-01-19 06:22:41.750 019 12606.02 36.48 54545.65 88888.00 2016-01-19 06:22:41.875 019 12606.00 36.45 54545.65 88888.00 2016-01-19 06:22:42.000 019 12605.98 36.45 54545.70 88888.00 2016-01-19 06:22:42.125 019 12605.95 36.48 54545.70 88888.00 2016-01-19 06:22:42.250 019 12606.00 36.50 54545.70 88888.00 2016-01-19 06:22:42.375 019 12606.05 36.52 54545.70 88888.00 2016-01-19 06:22:42.500 019 12606.00 36.52 54545.70 88888.00 2016-01-19 06:22:42.625 019 12605.98 36.52 54545.70 88888.00 2016-01-19 06:22:42.750 019 12605.90 36.50 54545.72 88888.00 2016-01-19 06:22:42.875 019 12605.95 36.45 54545.70 88888.00 2016-01-19 06:22:43.000 019 12606.00 36.45 54545.68 88888.00 2016-01-19 06:22:43.125 019 12606.02 36.50 54545.72 88888.00 2016-01-19 06:22:43.250 019 12606.02 36.48 54545.72 88888.00 2016-01-19 06:22:43.375 019 12606.00 36.48 54545.72 88888.00 2016-01-19 06:22:43.500 019 12605.98 36.48 54545.70 88888.00 2016-01-19 06:22:43.625 019 12605.95 36.50 54545.70 88888.00 2016-01-19 06:22:43.750 019 12605.92 36.48 54545.70 88888.00 2016-01-19 06:22:43.875 019 12605.92 36.45 54545.70 88888.00 2016-01-19 06:22:44.000 019 12605.92 36.40 54545.68 88888.00 2016-01-19 06:22:44.125 019 12606.00 36.45 54545.68 88888.00 2016-01-19 06:22:44.250 019 12606.00 36.45 54545.70 88888.00 2016-01-19 06:22:44.375 019 12605.98 36.45 54545.68 88888.00 2016-01-19 06:22:44.500 019 12605.92 36.48 54545.65 88888.00 2016-01-19 06:22:44.625 019 12605.92 36.48 54545.68 88888.00 2016-01-19 06:22:44.750 019 12605.85 36.52 54545.68 88888.00 2016-01-19 06:22:44.875 019 12605.85 36.55 54545.68 88888.00 2016-01-19 06:22:45.000 019 12605.88 36.55 54545.68 88888.00 2016-01-19 06:22:45.125 019 12605.88 36.52 54545.70 88888.00 2016-01-19 06:22:45.250 019 12605.90 36.52 54545.70 88888.00 2016-01-19 06:22:45.375 019 12605.90 36.52 54545.65 88888.00 2016-01-19 06:22:45.500 019 12605.92 36.48 54545.70 88888.00 2016-01-19 06:22:45.625 019 12605.95 36.50 54545.70 88888.00 2016-01-19 06:22:45.750 019 12605.92 36.50 54545.70 88888.00 2016-01-19 06:22:45.875 019 12605.92 36.52 54545.70 88888.00 2016-01-19 06:22:46.000 019 12605.95 36.52 54545.68 88888.00 2016-01-19 06:22:46.125 019 12605.98 36.52 54545.65 88888.00 2016-01-19 06:22:46.250 019 12605.92 36.52 54545.68 88888.00 2016-01-19 06:22:46.375 019 12605.88 36.55 54545.70 88888.00 2016-01-19 06:22:46.500 019 12605.83 36.58 54545.70 88888.00 2016-01-19 06:22:46.625 019 12605.80 36.58 54545.68 88888.00 2016-01-19 06:22:46.750 019 12605.77 36.58 54545.70 88888.00 2016-01-19 06:22:46.875 019 12605.77 36.55 54545.65 88888.00 2016-01-19 06:22:47.000 019 12605.85 36.55 54545.62 88888.00 2016-01-19 06:22:47.125 019 12605.85 36.60 54545.65 88888.00 2016-01-19 06:22:47.250 019 12605.80 36.55 54545.68 88888.00 2016-01-19 06:22:47.375 019 12605.77 36.52 54545.68 88888.00 2016-01-19 06:22:47.500 019 12605.83 36.50 54545.65 88888.00 2016-01-19 06:22:47.625 019 12605.88 36.52 54545.65 88888.00 2016-01-19 06:22:47.750 019 12605.90 36.58 54545.65 88888.00 2016-01-19 06:22:47.875 019 12605.90 36.60 54545.65 88888.00 2016-01-19 06:22:48.000 019 12605.90 36.58 54545.65 88888.00 2016-01-19 06:22:48.125 019 12605.85 36.62 54545.65 88888.00 2016-01-19 06:22:48.250 019 12605.80 36.60 54545.65 88888.00 2016-01-19 06:22:48.375 019 12605.75 36.65 54545.65 88888.00 2016-01-19 06:22:48.500 019 12605.77 36.62 54545.65 88888.00 2016-01-19 06:22:48.625 019 12605.77 36.58 54545.68 88888.00 2016-01-19 06:22:48.750 019 12605.85 36.60 54545.65 88888.00 2016-01-19 06:22:48.875 019 12605.83 36.62 54545.65 88888.00 2016-01-19 06:22:49.000 019 12605.83 36.62 54545.65 88888.00 2016-01-19 06:22:49.125 019 12605.77 36.62 54545.68 88888.00 2016-01-19 06:22:49.250 019 12605.75 36.60 54545.65 88888.00 2016-01-19 06:22:49.375 019 12605.77 36.60 54545.68 88888.00 2016-01-19 06:22:49.500 019 12605.80 36.65 54545.68 88888.00 2016-01-19 06:22:49.625 019 12605.75 36.62 54545.68 88888.00 2016-01-19 06:22:49.750 019 12605.67 36.62 54545.68 88888.00 2016-01-19 06:22:49.875 019 12605.67 36.62 54545.68 88888.00 2016-01-19 06:22:50.000 019 12605.70 36.65 54545.62 88888.00 2016-01-19 06:22:50.125 019 12605.73 36.65 54545.65 88888.00 2016-01-19 06:22:50.250 019 12605.77 36.70 54545.68 88888.00 2016-01-19 06:22:50.375 019 12605.70 36.67 54545.68 88888.00 2016-01-19 06:22:50.500 019 12605.67 36.70 54545.65 88888.00 2016-01-19 06:22:50.625 019 12605.67 36.67 54545.68 88888.00 2016-01-19 06:22:50.750 019 12605.73 36.65 54545.65 88888.00 2016-01-19 06:22:50.875 019 12605.70 36.65 54545.68 88888.00 2016-01-19 06:22:51.000 019 12605.73 36.70 54545.68 88888.00 2016-01-19 06:22:51.125 019 12605.75 36.67 54545.70 88888.00 2016-01-19 06:22:51.250 019 12605.70 36.65 54545.65 88888.00 2016-01-19 06:22:51.375 019 12605.70 36.67 54545.65 88888.00 2016-01-19 06:22:51.500 019 12605.67 36.67 54545.62 88888.00 2016-01-19 06:22:51.625 019 12605.65 36.70 54545.62 88888.00 2016-01-19 06:22:51.750 019 12605.65 36.67 54545.65 88888.00 2016-01-19 06:22:51.875 019 12605.65 36.65 54545.62 88888.00 2016-01-19 06:22:52.000 019 12605.62 36.65 54545.65 88888.00 2016-01-19 06:22:52.125 019 12605.60 36.67 54545.65 88888.00 2016-01-19 06:22:52.250 019 12605.65 36.70 54545.65 88888.00 2016-01-19 06:22:52.375 019 12605.62 36.73 54545.65 88888.00 2016-01-19 06:22:52.500 019 12605.62 36.73 54545.68 88888.00 2016-01-19 06:22:52.625 019 12605.67 36.73 54545.65 88888.00 2016-01-19 06:22:52.750 019 12605.65 36.73 54545.65 88888.00 2016-01-19 06:22:52.875 019 12605.62 36.75 54545.65 88888.00 2016-01-19 06:22:53.000 019 12605.60 36.77 54545.62 88888.00 2016-01-19 06:22:53.125 019 12605.65 36.77 54545.62 88888.00 2016-01-19 06:22:53.250 019 12605.65 36.80 54545.65 88888.00 2016-01-19 06:22:53.375 019 12605.62 36.80 54545.65 88888.00 2016-01-19 06:22:53.500 019 12605.62 36.80 54545.65 88888.00 2016-01-19 06:22:53.625 019 12605.70 36.77 54545.65 88888.00 2016-01-19 06:22:53.750 019 12605.70 36.83 54545.65 88888.00 2016-01-19 06:22:53.875 019 12605.65 36.80 54545.65 88888.00 2016-01-19 06:22:54.000 019 12605.62 36.77 54545.62 88888.00 2016-01-19 06:22:54.125 019 12605.60 36.75 54545.65 88888.00 2016-01-19 06:22:54.250 019 12605.65 36.80 54545.65 88888.00 2016-01-19 06:22:54.375 019 12605.67 36.80 54545.65 88888.00 2016-01-19 06:22:54.500 019 12605.62 36.83 54545.65 88888.00 2016-01-19 06:22:54.625 019 12605.62 36.83 54545.65 88888.00 2016-01-19 06:22:54.750 019 12605.60 36.83 54545.65 88888.00 2016-01-19 06:22:54.875 019 12605.60 36.83 54545.68 88888.00 2016-01-19 06:22:55.000 019 12605.60 36.80 54545.68 88888.00 2016-01-19 06:22:55.125 019 12605.60 36.80 54545.68 88888.00 2016-01-19 06:22:55.250 019 12605.55 36.80 54545.65 88888.00 2016-01-19 06:22:55.375 019 12605.60 36.83 54545.65 88888.00 2016-01-19 06:22:55.500 019 12605.62 36.85 54545.68 88888.00 2016-01-19 06:22:55.625 019 12605.65 36.88 54545.68 88888.00 2016-01-19 06:22:55.750 019 12605.60 36.88 54545.65 88888.00 2016-01-19 06:22:55.875 019 12605.58 36.83 54545.62 88888.00 2016-01-19 06:22:56.000 019 12605.60 36.85 54545.62 88888.00 2016-01-19 06:22:56.125 019 12605.60 36.85 54545.65 88888.00 2016-01-19 06:22:56.250 019 12605.60 36.90 54545.65 88888.00 2016-01-19 06:22:56.375 019 12605.55 36.90 54545.65 88888.00 2016-01-19 06:22:56.500 019 12605.52 36.88 54545.62 88888.00 2016-01-19 06:22:56.625 019 12605.50 36.90 54545.62 88888.00 2016-01-19 06:22:56.750 019 12605.52 36.90 54545.65 88888.00 2016-01-19 06:22:56.875 019 12605.52 36.92 54545.65 88888.00 2016-01-19 06:22:57.000 019 12605.52 36.92 54545.62 88888.00 2016-01-19 06:22:57.125 019 12605.50 36.88 54545.62 88888.00 2016-01-19 06:22:57.250 019 12605.55 36.90 54545.60 88888.00 2016-01-19 06:22:57.375 019 12605.55 36.95 54545.60 88888.00 2016-01-19 06:22:57.500 019 12605.52 36.95 54545.60 88888.00 2016-01-19 06:22:57.625 019 12605.52 36.92 54545.60 88888.00 2016-01-19 06:22:57.750 019 12605.52 36.92 54545.60 88888.00 2016-01-19 06:22:57.875 019 12605.50 36.92 54545.60 88888.00 2016-01-19 06:22:58.000 019 12605.55 36.98 54545.57 88888.00 2016-01-19 06:22:58.125 019 12605.52 36.98 54545.60 88888.00 2016-01-19 06:22:58.250 019 12605.45 36.98 54545.60 88888.00 2016-01-19 06:22:58.375 019 12605.42 36.98 54545.60 88888.00 2016-01-19 06:22:58.500 019 12605.48 36.98 54545.60 88888.00 2016-01-19 06:22:58.625 019 12605.45 36.95 54545.60 88888.00 2016-01-19 06:22:58.750 019 12605.35 36.98 54545.57 88888.00 2016-01-19 06:22:58.875 019 12605.38 36.95 54545.60 88888.00 2016-01-19 06:22:59.000 019 12605.45 36.95 54545.57 88888.00 2016-01-19 06:22:59.125 019 12605.50 36.98 54545.60 88888.00 2016-01-19 06:22:59.250 019 12605.42 36.98 54545.60 88888.00 2016-01-19 06:22:59.375 019 12605.42 37.00 54545.57 88888.00 2016-01-19 06:22:59.500 019 12605.45 37.00 54545.60 88888.00 2016-01-19 06:22:59.625 019 12605.42 36.98 54545.62 88888.00 2016-01-19 06:22:59.750 019 12605.38 37.00 54545.60 88888.00 2016-01-19 06:22:59.875 019 12605.35 37.02 54545.60 88888.00 2016-01-19 06:23:00.000 019 12605.45 37.02 54545.60 88888.00 2016-01-19 06:23:00.125 019 12605.50 37.05 54545.62 88888.00 2016-01-19 06:23:00.250 019 12605.45 37.05 54545.60 88888.00 2016-01-19 06:23:00.375 019 12605.38 37.05 54545.60 88888.00 2016-01-19 06:23:00.500 019 12605.30 37.10 54545.60 88888.00 2016-01-19 06:23:00.625 019 12605.33 37.10 54545.60 88888.00 2016-01-19 06:23:00.750 019 12605.35 37.10 54545.57 88888.00 2016-01-19 06:23:00.875 019 12605.33 37.10 54545.57 88888.00 2016-01-19 06:23:01.000 019 12605.27 37.08 54545.57 88888.00 2016-01-19 06:23:01.125 019 12605.27 37.12 54545.57 88888.00 2016-01-19 06:23:01.250 019 12605.30 37.08 54545.57 88888.00 2016-01-19 06:23:01.375 019 12605.27 37.08 54545.57 88888.00 2016-01-19 06:23:01.500 019 12605.33 37.08 54545.60 88888.00 2016-01-19 06:23:01.625 019 12605.30 37.08 54545.60 88888.00 2016-01-19 06:23:01.750 019 12605.27 37.08 54545.62 88888.00 2016-01-19 06:23:01.875 019 12605.33 37.10 54545.60 88888.00 2016-01-19 06:23:02.000 019 12605.30 37.10 54545.60 88888.00 2016-01-19 06:23:02.125 019 12605.30 37.12 54545.62 88888.00 2016-01-19 06:23:02.250 019 12605.27 37.17 54545.62 88888.00 2016-01-19 06:23:02.375 019 12605.27 37.17 54545.60 88888.00 2016-01-19 06:23:02.500 019 12605.25 37.15 54545.60 88888.00 2016-01-19 06:23:02.625 019 12605.30 37.17 54545.57 88888.00 2016-01-19 06:23:02.750 019 12605.27 37.17 54545.57 88888.00 2016-01-19 06:23:02.875 019 12605.33 37.15 54545.57 88888.00 2016-01-19 06:23:03.000 019 12605.23 37.12 54545.57 88888.00 2016-01-19 06:23:03.125 019 12605.15 37.15 54545.57 88888.00 2016-01-19 06:23:03.250 019 12605.15 37.15 54545.60 88888.00 2016-01-19 06:23:03.375 019 12605.15 37.17 54545.57 88888.00 2016-01-19 06:23:03.500 019 12605.15 37.17 54545.60 88888.00 2016-01-19 06:23:03.625 019 12605.15 37.17 54545.60 88888.00 2016-01-19 06:23:03.750 019 12605.12 37.20 54545.57 88888.00 2016-01-19 06:23:03.875 019 12605.10 37.20 54545.60 88888.00 2016-01-19 06:23:04.000 019 12605.12 37.23 54545.60 88888.00 2016-01-19 06:23:04.125 019 12605.15 37.25 54545.60 88888.00 2016-01-19 06:23:04.250 019 12605.17 37.20 54545.60 88888.00 2016-01-19 06:23:04.375 019 12605.20 37.20 54545.57 88888.00 2016-01-19 06:23:04.500 019 12605.27 37.23 54545.57 88888.00 2016-01-19 06:23:04.625 019 12605.23 37.20 54545.57 88888.00 2016-01-19 06:23:04.750 019 12605.15 37.20 54545.57 88888.00 2016-01-19 06:23:04.875 019 12605.10 37.23 54545.55 88888.00 2016-01-19 06:23:05.000 019 12605.02 37.25 54545.53 88888.00 2016-01-19 06:23:05.125 019 12605.00 37.25 54545.57 88888.00 2016-01-19 06:23:05.250 019 12604.98 37.23 54545.55 88888.00 2016-01-19 06:23:05.375 019 12604.98 37.23 54545.55 88888.00 2016-01-19 06:23:05.500 019 12605.00 37.23 54545.53 88888.00 2016-01-19 06:23:05.625 019 12605.00 37.23 54545.55 88888.00 2016-01-19 06:23:05.750 019 12605.08 37.25 54545.55 88888.00 2016-01-19 06:23:05.875 019 12605.12 37.25 54545.57 88888.00 2016-01-19 06:23:06.000 019 12605.12 37.27 54545.57 88888.00 2016-01-19 06:23:06.125 019 12605.12 37.33 54545.60 88888.00 2016-01-19 06:23:06.250 019 12605.08 37.33 54545.60 88888.00 2016-01-19 06:23:06.375 019 12605.05 37.30 54545.57 88888.00 2016-01-19 06:23:06.500 019 12605.02 37.30 54545.57 88888.00 2016-01-19 06:23:06.625 019 12605.00 37.27 54545.57 88888.00 2016-01-19 06:23:06.750 019 12604.98 37.25 54545.55 88888.00 2016-01-19 06:23:06.875 019 12604.98 37.30 54545.55 88888.00 2016-01-19 06:23:07.000 019 12604.95 37.30 54545.55 88888.00 2016-01-19 06:23:07.125 019 12604.95 37.35 54545.57 88888.00 2016-01-19 06:23:07.250 019 12604.92 37.33 54545.55 88888.00 2016-01-19 06:23:07.375 019 12604.95 37.30 54545.55 88888.00 2016-01-19 06:23:07.500 019 12604.92 37.33 54545.55 88888.00 2016-01-19 06:23:07.625 019 12604.90 37.33 54545.57 88888.00 2016-01-19 06:23:07.750 019 12604.88 37.35 54545.57 88888.00 2016-01-19 06:23:07.875 019 12604.90 37.35 54545.55 88888.00 2016-01-19 06:23:08.000 019 12604.90 37.33 54545.55 88888.00 2016-01-19 06:23:08.125 019 12604.90 37.35 54545.55 88888.00 2016-01-19 06:23:08.250 019 12604.90 37.38 54545.55 88888.00 2016-01-19 06:23:08.375 019 12604.92 37.35 54545.55 88888.00 2016-01-19 06:23:08.500 019 12604.88 37.38 54545.55 88888.00 2016-01-19 06:23:08.625 019 12604.90 37.38 54545.55 88888.00 2016-01-19 06:23:08.750 019 12604.95 37.38 54545.57 88888.00 2016-01-19 06:23:08.875 019 12604.98 37.35 54545.57 88888.00 2016-01-19 06:23:09.000 019 12604.90 37.35 54545.55 88888.00 2016-01-19 06:23:09.125 019 12604.90 37.35 54545.57 88888.00 2016-01-19 06:23:09.250 019 12604.90 37.35 54545.57 88888.00 2016-01-19 06:23:09.375 019 12604.90 37.38 54545.55 88888.00 2016-01-19 06:23:09.500 019 12604.95 37.38 54545.57 88888.00 2016-01-19 06:23:09.625 019 12604.92 37.38 54545.55 88888.00 2016-01-19 06:23:09.750 019 12604.95 37.38 54545.55 88888.00 2016-01-19 06:23:09.875 019 12604.98 37.38 54545.55 88888.00 2016-01-19 06:23:10.000 019 12604.88 37.38 54545.55 88888.00 2016-01-19 06:23:10.125 019 12604.80 37.40 54545.55 88888.00 2016-01-19 06:23:10.250 019 12604.75 37.35 54545.53 88888.00 2016-01-19 06:23:10.375 019 12604.83 37.40 54545.53 88888.00 2016-01-19 06:23:10.500 019 12604.88 37.42 54545.55 88888.00 2016-01-19 06:23:10.625 019 12604.83 37.45 54545.55 88888.00 2016-01-19 06:23:10.750 019 12604.80 37.45 54545.53 88888.00 2016-01-19 06:23:10.875 019 12604.80 37.42 54545.55 88888.00 2016-01-19 06:23:11.000 019 12604.80 37.42 54545.53 88888.00 2016-01-19 06:23:11.125 019 12604.73 37.45 54545.53 88888.00 2016-01-19 06:23:11.250 019 12604.75 37.40 54545.53 88888.00 2016-01-19 06:23:11.375 019 12604.83 37.42 54545.53 88888.00 2016-01-19 06:23:11.500 019 12604.83 37.40 54545.53 88888.00 2016-01-19 06:23:11.625 019 12604.80 37.42 54545.53 88888.00 2016-01-19 06:23:11.750 019 12604.77 37.48 54545.55 88888.00 2016-01-19 06:23:11.875 019 12604.77 37.48 54545.55 88888.00 2016-01-19 06:23:12.000 019 12604.83 37.48 54545.53 88888.00 2016-01-19 06:23:12.125 019 12604.83 37.48 54545.55 88888.00 2016-01-19 06:23:12.250 019 12604.83 37.45 54545.55 88888.00 2016-01-19 06:23:12.375 019 12604.83 37.45 54545.53 88888.00 2016-01-19 06:23:12.500 019 12604.83 37.48 54545.53 88888.00 2016-01-19 06:23:12.625 019 12604.85 37.48 54545.53 88888.00 2016-01-19 06:23:12.750 019 12604.77 37.48 54545.50 88888.00 2016-01-19 06:23:12.875 019 12604.75 37.50 54545.50 88888.00 2016-01-19 06:23:13.000 019 12604.77 37.52 54545.50 88888.00 2016-01-19 06:23:13.125 019 12604.73 37.52 54545.53 88888.00 2016-01-19 06:23:13.250 019 12604.65 37.50 54545.55 88888.00 2016-01-19 06:23:13.375 019 12604.60 37.55 54545.53 88888.00 2016-01-19 06:23:13.500 019 12604.65 37.55 54545.50 88888.00 2016-01-19 06:23:13.625 019 12604.70 37.52 54545.50 88888.00 2016-01-19 06:23:13.750 019 12604.67 37.52 54545.47 88888.00 2016-01-19 06:23:13.875 019 12604.67 37.52 54545.50 88888.00 2016-01-19 06:23:14.000 019 12604.70 37.55 54545.50 88888.00 2016-01-19 06:23:14.125 019 12604.67 37.55 54545.53 88888.00 2016-01-19 06:23:14.250 019 12604.65 37.55 54545.53 88888.00 2016-01-19 06:23:14.375 019 12604.67 37.52 54545.45 88888.00 2016-01-19 06:23:14.500 019 12604.67 37.52 54545.45 88888.00 2016-01-19 06:23:14.625 019 12604.62 37.50 54545.50 88888.00 2016-01-19 06:23:14.750 019 12604.60 37.52 54545.50 88888.00 2016-01-19 06:23:14.875 019 12604.62 37.50 54545.50 88888.00 2016-01-19 06:23:15.000 019 12604.67 37.52 54545.50 88888.00 2016-01-19 06:23:15.125 019 12604.65 37.52 54545.50 88888.00 2016-01-19 06:23:15.250 019 12604.62 37.52 54545.50 88888.00 2016-01-19 06:23:15.375 019 12604.58 37.52 54545.53 88888.00 2016-01-19 06:23:15.500 019 12604.55 37.55 54545.50 88888.00 2016-01-19 06:23:15.625 019 12604.58 37.55 54545.47 88888.00 2016-01-19 06:23:15.750 019 12604.62 37.55 54545.50 88888.00 2016-01-19 06:23:15.875 019 12604.62 37.55 54545.47 88888.00 2016-01-19 06:23:16.000 019 12604.55 37.52 54545.47 88888.00 2016-01-19 06:23:16.125 019 12604.52 37.52 54545.47 88888.00 2016-01-19 06:23:16.250 019 12604.52 37.52 54545.47 88888.00 2016-01-19 06:23:16.375 019 12604.52 37.55 54545.50 88888.00 2016-01-19 06:23:16.500 019 12604.52 37.58 54545.50 88888.00 2016-01-19 06:23:16.625 019 12604.52 37.60 54545.50 88888.00 2016-01-19 06:23:16.750 019 12604.58 37.62 54545.50 88888.00 2016-01-19 06:23:16.875 019 12604.60 37.62 54545.47 88888.00 2016-01-19 06:23:17.000 019 12604.52 37.60 54545.47 88888.00 2016-01-19 06:23:17.125 019 12604.52 37.55 54545.47 88888.00 2016-01-19 06:23:17.250 019 12604.52 37.52 54545.45 88888.00 2016-01-19 06:23:17.375 019 12604.52 37.55 54545.45 88888.00 2016-01-19 06:23:17.500 019 12604.52 37.55 54545.45 88888.00 2016-01-19 06:23:17.625 019 12604.55 37.58 54545.45 88888.00 2016-01-19 06:23:17.750 019 12604.52 37.60 54545.45 88888.00 2016-01-19 06:23:17.875 019 12604.52 37.62 54545.45 88888.00 2016-01-19 06:23:18.000 019 12604.58 37.62 54545.45 88888.00 2016-01-19 06:23:18.125 019 12604.52 37.62 54545.45 88888.00 2016-01-19 06:23:18.250 019 12604.45 37.62 54545.45 88888.00 2016-01-19 06:23:18.375 019 12604.48 37.65 54545.45 88888.00 2016-01-19 06:23:18.500 019 12604.40 37.62 54545.45 88888.00 2016-01-19 06:23:18.625 019 12604.38 37.62 54545.43 88888.00 2016-01-19 06:23:18.750 019 12604.38 37.60 54545.43 88888.00 2016-01-19 06:23:18.875 019 12604.42 37.58 54545.43 88888.00 2016-01-19 06:23:19.000 019 12604.48 37.58 54545.43 88888.00 2016-01-19 06:23:19.125 019 12604.50 37.60 54545.40 88888.00 2016-01-19 06:23:19.250 019 12604.42 37.60 54545.40 88888.00 2016-01-19 06:23:19.375 019 12604.42 37.62 54545.43 88888.00 2016-01-19 06:23:19.500 019 12604.42 37.65 54545.45 88888.00 2016-01-19 06:23:19.625 019 12604.42 37.65 54545.45 88888.00 2016-01-19 06:23:19.750 019 12604.45 37.62 54545.43 88888.00 2016-01-19 06:23:19.875 019 12604.50 37.67 54545.45 88888.00 2016-01-19 06:23:20.000 019 12604.52 37.65 54545.43 88888.00 2016-01-19 06:23:20.125 019 12604.48 37.65 54545.40 88888.00 2016-01-19 06:23:20.250 019 12604.48 37.60 54545.40 88888.00 2016-01-19 06:23:20.375 019 12604.48 37.62 54545.40 88888.00 2016-01-19 06:23:20.500 019 12604.52 37.65 54545.40 88888.00 2016-01-19 06:23:20.625 019 12604.55 37.67 54545.43 88888.00 2016-01-19 06:23:20.750 019 12604.50 37.65 54545.43 88888.00 2016-01-19 06:23:20.875 019 12604.42 37.67 54545.43 88888.00 2016-01-19 06:23:21.000 019 12604.40 37.65 54545.43 88888.00 2016-01-19 06:23:21.125 019 12604.48 37.67 54545.43 88888.00 2016-01-19 06:23:21.250 019 12604.48 37.62 54545.40 88888.00 2016-01-19 06:23:21.375 019 12604.45 37.65 54545.40 88888.00 2016-01-19 06:23:21.500 019 12604.40 37.67 54545.40 88888.00 2016-01-19 06:23:21.625 019 12604.35 37.67 54545.40 88888.00 2016-01-19 06:23:21.750 019 12604.35 37.70 54545.40 88888.00 2016-01-19 06:23:21.875 019 12604.40 37.75 54545.38 88888.00 2016-01-19 06:23:22.000 019 12604.42 37.75 54545.38 88888.00 2016-01-19 06:23:22.125 019 12604.38 37.73 54545.40 88888.00 2016-01-19 06:23:22.250 019 12604.38 37.70 54545.43 88888.00 2016-01-19 06:23:22.375 019 12604.38 37.70 54545.40 88888.00 2016-01-19 06:23:22.500 019 12604.38 37.70 54545.40 88888.00 2016-01-19 06:23:22.625 019 12604.40 37.73 54545.38 88888.00 2016-01-19 06:23:22.750 019 12604.40 37.75 54545.35 88888.00 2016-01-19 06:23:22.875 019 12604.38 37.75 54545.35 88888.00 2016-01-19 06:23:23.000 019 12604.33 37.75 54545.32 88888.00 2016-01-19 06:23:23.125 019 12604.27 37.75 54545.35 88888.00 2016-01-19 06:23:23.250 019 12604.33 37.77 54545.35 88888.00 2016-01-19 06:23:23.375 019 12604.35 37.80 54545.35 88888.00 2016-01-19 06:23:23.500 019 12604.33 37.80 54545.35 88888.00 2016-01-19 06:23:23.625 019 12604.38 37.83 54545.32 88888.00 2016-01-19 06:23:23.750 019 12604.40 37.80 54545.32 88888.00 2016-01-19 06:23:23.875 019 12604.40 37.77 54545.35 88888.00 2016-01-19 06:23:24.000 019 12604.45 37.80 54545.35 88888.00 2016-01-19 06:23:24.125 019 12604.42 37.83 54545.35 88888.00 2016-01-19 06:23:24.250 019 12604.40 37.83 54545.35 88888.00 2016-01-19 06:23:24.375 019 12604.45 37.85 54545.35 88888.00 2016-01-19 06:23:24.500 019 12604.45 37.85 54545.32 88888.00 2016-01-19 06:23:24.625 019 12604.40 37.83 54545.32 88888.00 2016-01-19 06:23:24.750 019 12604.33 37.77 54545.32 88888.00 2016-01-19 06:23:24.875 019 12604.40 37.83 54545.35 88888.00 2016-01-19 06:23:25.000 019 12604.42 37.85 54545.32 88888.00 2016-01-19 06:23:25.125 019 12604.45 37.88 54545.32 88888.00 2016-01-19 06:23:25.250 019 12604.38 37.85 54545.32 88888.00 2016-01-19 06:23:25.375 019 12604.33 37.85 54545.32 88888.00 2016-01-19 06:23:25.500 019 12604.38 37.85 54545.30 88888.00 2016-01-19 06:23:25.625 019 12604.42 37.85 54545.30 88888.00 2016-01-19 06:23:25.750 019 12604.38 37.88 54545.32 88888.00 2016-01-19 06:23:25.875 019 12604.33 37.88 54545.32 88888.00 2016-01-19 06:23:26.000 019 12604.40 37.88 54545.30 88888.00 2016-01-19 06:23:26.125 019 12604.38 37.85 54545.30 88888.00 2016-01-19 06:23:26.250 019 12604.35 37.90 54545.32 88888.00 2016-01-19 06:23:26.375 019 12604.35 37.88 54545.30 88888.00 2016-01-19 06:23:26.500 019 12604.33 37.88 54545.30 88888.00 2016-01-19 06:23:26.625 019 12604.35 37.90 54545.30 88888.00 2016-01-19 06:23:26.750 019 12604.38 37.92 54545.32 88888.00 2016-01-19 06:23:26.875 019 12604.42 37.92 54545.28 88888.00 2016-01-19 06:23:27.000 019 12604.33 37.95 54545.30 88888.00 2016-01-19 06:23:27.125 019 12604.25 37.98 54545.30 88888.00 2016-01-19 06:23:27.250 019 12604.23 37.95 54545.28 88888.00 2016-01-19 06:23:27.375 019 12604.27 37.98 54545.28 88888.00 2016-01-19 06:23:27.500 019 12604.25 37.98 54545.25 88888.00 2016-01-19 06:23:27.625 019 12604.27 38.00 54545.28 88888.00 2016-01-19 06:23:27.750 019 12604.30 38.00 54545.28 88888.00 2016-01-19 06:23:27.875 019 12604.30 37.98 54545.28 88888.00 2016-01-19 06:23:28.000 019 12604.23 38.00 54545.28 88888.00 2016-01-19 06:23:28.125 019 12604.27 37.98 54545.28 88888.00 2016-01-19 06:23:28.250 019 12604.33 37.98 54545.28 88888.00 2016-01-19 06:23:28.375 019 12604.30 37.98 54545.28 88888.00 2016-01-19 06:23:28.500 019 12604.30 38.00 54545.30 88888.00 2016-01-19 06:23:28.625 019 12604.30 38.02 54545.30 88888.00 2016-01-19 06:23:28.750 019 12604.27 38.02 54545.28 88888.00 2016-01-19 06:23:28.875 019 12604.35 37.98 54545.30 88888.00 2016-01-19 06:23:29.000 019 12604.38 38.00 54545.28 88888.00 2016-01-19 06:23:29.125 019 12604.33 38.00 54545.32 88888.00 2016-01-19 06:23:29.250 019 12604.27 38.02 54545.32 88888.00 2016-01-19 06:23:29.375 019 12604.23 38.05 54545.28 88888.00 2016-01-19 06:23:29.500 019 12604.20 38.05 54545.25 88888.00 2016-01-19 06:23:29.625 019 12604.23 38.05 54545.28 88888.00 2016-01-19 06:23:29.750 019 12604.23 38.02 54545.28 88888.00 2016-01-19 06:23:29.875 019 12604.23 38.08 54545.30 88888.00 2016-01-19 06:23:30.000 019 12604.23 38.08 54545.28 88888.00 2016-01-19 06:23:30.125 019 12604.12 38.05 54545.25 88888.00 2016-01-19 06:23:30.250 019 12604.08 38.08 54545.25 88888.00 2016-01-19 06:23:30.375 019 12604.15 38.10 54545.25 88888.00 2016-01-19 06:23:30.500 019 12604.20 38.12 54545.25 88888.00 2016-01-19 06:23:30.625 019 12604.23 38.08 54545.28 88888.00 2016-01-19 06:23:30.750 019 12604.33 38.10 54545.30 88888.00 2016-01-19 06:23:30.875 019 12604.25 38.12 54545.28 88888.00 2016-01-19 06:23:31.000 019 12604.15 38.10 54545.25 88888.00 2016-01-19 06:23:31.125 019 12604.15 38.10 54545.28 88888.00 2016-01-19 06:23:31.250 019 12604.20 38.10 54545.28 88888.00 2016-01-19 06:23:31.375 019 12604.27 38.12 54545.25 88888.00 2016-01-19 06:23:31.500 019 12604.30 38.12 54545.22 88888.00 2016-01-19 06:23:31.625 019 12604.17 38.10 54545.22 88888.00 2016-01-19 06:23:31.750 019 12604.17 38.08 54545.22 88888.00 2016-01-19 06:23:31.875 019 12604.25 38.12 54545.25 88888.00 2016-01-19 06:23:32.000 019 12604.23 38.15 54545.25 88888.00 2016-01-19 06:23:32.125 019 12604.23 38.17 54545.25 88888.00 2016-01-19 06:23:32.250 019 12604.23 38.20 54545.22 88888.00 2016-01-19 06:23:32.375 019 12604.12 38.15 54545.22 88888.00 2016-01-19 06:23:32.500 019 12604.10 38.20 54545.22 88888.00 2016-01-19 06:23:32.625 019 12604.15 38.20 54545.25 88888.00 2016-01-19 06:23:32.750 019 12604.17 38.17 54545.22 88888.00 2016-01-19 06:23:32.875 019 12604.20 38.17 54545.22 88888.00 2016-01-19 06:23:33.000 019 12604.20 38.20 54545.20 88888.00 2016-01-19 06:23:33.125 019 12604.20 38.25 54545.22 88888.00 2016-01-19 06:23:33.250 019 12604.20 38.25 54545.22 88888.00 2016-01-19 06:23:33.375 019 12604.17 38.25 54545.20 88888.00 2016-01-19 06:23:33.500 019 12604.17 38.20 54545.20 88888.00 2016-01-19 06:23:33.625 019 12604.15 38.23 54545.20 88888.00 2016-01-19 06:23:33.750 019 12604.10 38.25 54545.22 88888.00 2016-01-19 06:23:33.875 019 12604.15 38.23 54545.25 88888.00 2016-01-19 06:23:34.000 019 12604.12 38.23 54545.22 88888.00 2016-01-19 06:23:34.125 019 12604.08 38.20 54545.22 88888.00 2016-01-19 06:23:34.250 019 12604.02 38.23 54545.22 88888.00 2016-01-19 06:23:34.375 019 12604.05 38.23 54545.18 88888.00 2016-01-19 06:23:34.500 019 12604.08 38.23 54545.20 88888.00 2016-01-19 06:23:34.625 019 12604.17 38.25 54545.22 88888.00 2016-01-19 06:23:34.750 019 12604.23 38.27 54545.20 88888.00 2016-01-19 06:23:34.875 019 12604.17 38.27 54545.20 88888.00 2016-01-19 06:23:35.000 019 12604.15 38.25 54545.15 88888.00 2016-01-19 06:23:35.125 019 12604.17 38.25 54545.22 88888.00 2016-01-19 06:23:35.250 019 12604.12 38.27 54545.20 88888.00 2016-01-19 06:23:35.375 019 12604.10 38.27 54545.20 88888.00 2016-01-19 06:23:35.500 019 12604.10 38.30 54545.20 88888.00 2016-01-19 06:23:35.625 019 12604.15 38.33 54545.22 88888.00 2016-01-19 06:23:35.750 019 12604.17 38.27 54545.20 88888.00 2016-01-19 06:23:35.875 019 12604.10 38.30 54545.20 88888.00 2016-01-19 06:23:36.000 019 12604.05 38.27 54545.20 88888.00 2016-01-19 06:23:36.125 019 12604.00 38.25 54545.20 88888.00 2016-01-19 06:23:36.250 019 12604.02 38.25 54545.22 88888.00 2016-01-19 06:23:36.375 019 12604.08 38.30 54545.22 88888.00 2016-01-19 06:23:36.500 019 12604.10 38.33 54545.20 88888.00 2016-01-19 06:23:36.625 019 12604.17 38.30 54545.20 88888.00 2016-01-19 06:23:36.750 019 12604.25 38.30 54545.20 88888.00 2016-01-19 06:23:36.875 019 12604.20 38.27 54545.20 88888.00 2016-01-19 06:23:37.000 019 12604.10 38.27 54545.18 88888.00 2016-01-19 06:23:37.125 019 12604.05 38.27 54545.20 88888.00 2016-01-19 06:23:37.250 019 12604.05 38.30 54545.18 88888.00 2016-01-19 06:23:37.375 019 12604.02 38.33 54545.18 88888.00 2016-01-19 06:23:37.500 019 12604.05 38.30 54545.20 88888.00 2016-01-19 06:23:37.625 019 12604.08 38.33 54545.20 88888.00 2016-01-19 06:23:37.750 019 12604.05 38.33 54545.20 88888.00 2016-01-19 06:23:37.875 019 12604.05 38.35 54545.20 88888.00 2016-01-19 06:23:38.000 019 12604.00 38.35 54545.18 88888.00 2016-01-19 06:23:38.125 019 12603.90 38.33 54545.15 88888.00 2016-01-19 06:23:38.250 019 12603.92 38.27 54545.15 88888.00 2016-01-19 06:23:38.375 019 12603.92 38.30 54545.15 88888.00 2016-01-19 06:23:38.500 019 12603.98 38.35 54545.18 88888.00 2016-01-19 06:23:38.625 019 12604.02 38.35 54545.20 88888.00 2016-01-19 06:23:38.750 019 12604.05 38.35 54545.18 88888.00 2016-01-19 06:23:38.875 019 12604.05 38.35 54545.18 88888.00 2016-01-19 06:23:39.000 019 12604.05 38.33 54545.12 88888.00 2016-01-19 06:23:39.125 019 12604.00 38.33 54545.15 88888.00 2016-01-19 06:23:39.250 019 12603.98 38.30 54545.15 88888.00 2016-01-19 06:23:39.375 019 12604.00 38.33 54545.15 88888.00 2016-01-19 06:23:39.500 019 12604.00 38.33 54545.15 88888.00 2016-01-19 06:23:39.625 019 12603.98 38.35 54545.18 88888.00 2016-01-19 06:23:39.750 019 12603.95 38.30 54545.15 88888.00 2016-01-19 06:23:39.875 019 12603.98 38.35 54545.18 88888.00 2016-01-19 06:23:40.000 019 12603.98 38.33 54545.15 88888.00 2016-01-19 06:23:40.125 019 12603.98 38.33 54545.12 88888.00 2016-01-19 06:23:40.250 019 12603.98 38.33 54545.12 88888.00 2016-01-19 06:23:40.375 019 12604.00 38.33 54545.15 88888.00 2016-01-19 06:23:40.500 019 12603.98 38.33 54545.15 88888.00 2016-01-19 06:23:40.625 019 12603.95 38.30 54545.15 88888.00 2016-01-19 06:23:40.750 019 12604.00 38.30 54545.15 88888.00 2016-01-19 06:23:40.875 019 12603.98 38.30 54545.15 88888.00 2016-01-19 06:23:41.000 019 12603.95 38.30 54545.15 88888.00 2016-01-19 06:23:41.125 019 12603.92 38.30 54545.15 88888.00 2016-01-19 06:23:41.250 019 12603.88 38.30 54545.15 88888.00 2016-01-19 06:23:41.375 019 12603.90 38.30 54545.12 88888.00 2016-01-19 06:23:41.500 019 12603.90 38.33 54545.15 88888.00 2016-01-19 06:23:41.625 019 12603.98 38.33 54545.12 88888.00 2016-01-19 06:23:41.750 019 12604.00 38.33 54545.12 88888.00 2016-01-19 06:23:41.875 019 12604.02 38.33 54545.12 88888.00 2016-01-19 06:23:42.000 019 12604.02 38.33 54545.15 88888.00 2016-01-19 06:23:42.125 019 12604.02 38.33 54545.15 88888.00 2016-01-19 06:23:42.250 019 12603.92 38.30 54545.15 88888.00 2016-01-19 06:23:42.375 019 12603.90 38.33 54545.15 88888.00 2016-01-19 06:23:42.500 019 12603.92 38.35 54545.15 88888.00 2016-01-19 06:23:42.625 019 12603.98 38.35 54545.12 88888.00 2016-01-19 06:23:42.750 019 12603.95 38.33 54545.12 88888.00 2016-01-19 06:23:42.875 019 12604.00 38.35 54545.12 88888.00 2016-01-19 06:23:43.000 019 12604.10 38.38 54545.10 88888.00 2016-01-19 06:23:43.125 019 12604.08 38.38 54545.10 88888.00 2016-01-19 06:23:43.250 019 12604.00 38.35 54545.12 88888.00 2016-01-19 06:23:43.375 019 12604.00 38.38 54545.15 88888.00 2016-01-19 06:23:43.500 019 12604.02 38.38 54545.10 88888.00 2016-01-19 06:23:43.625 019 12604.05 38.38 54545.12 88888.00 2016-01-19 06:23:43.750 019 12604.00 38.40 54545.07 88888.00 2016-01-19 06:23:43.875 019 12604.02 38.40 54545.07 88888.00 2016-01-19 06:23:44.000 019 12604.00 38.38 54545.10 88888.00 2016-01-19 06:23:44.125 019 12604.00 38.40 54545.05 88888.00 2016-01-19 06:23:44.250 019 12603.98 38.38 54545.10 88888.00 2016-01-19 06:23:44.375 019 12603.98 38.40 54545.10 88888.00 2016-01-19 06:23:44.500 019 12603.90 38.40 54545.10 88888.00 2016-01-19 06:23:44.625 019 12603.85 38.38 54545.10 88888.00 2016-01-19 06:23:44.750 019 12603.88 38.35 54545.12 88888.00 2016-01-19 06:23:44.875 019 12603.92 38.35 54545.10 88888.00 2016-01-19 06:23:45.000 019 12603.98 38.38 54545.07 88888.00 2016-01-19 06:23:45.125 019 12604.02 38.38 54545.07 88888.00 2016-01-19 06:23:45.250 019 12604.02 38.38 54545.10 88888.00 2016-01-19 06:23:45.375 019 12604.00 38.35 54545.07 88888.00 2016-01-19 06:23:45.500 019 12603.98 38.33 54545.07 88888.00 2016-01-19 06:23:45.625 019 12603.92 38.33 54545.05 88888.00 2016-01-19 06:23:45.750 019 12603.98 38.33 54545.07 88888.00 2016-01-19 06:23:45.875 019 12603.98 38.35 54545.07 88888.00 2016-01-19 06:23:46.000 019 12604.00 38.38 54545.07 88888.00 2016-01-19 06:23:46.125 019 12603.98 38.38 54545.07 88888.00 2016-01-19 06:23:46.250 019 12603.90 38.40 54545.03 88888.00 2016-01-19 06:23:46.375 019 12603.95 38.45 54545.07 88888.00 2016-01-19 06:23:46.500 019 12603.95 38.45 54545.05 88888.00 2016-01-19 06:23:46.625 019 12603.90 38.40 54545.07 88888.00 2016-01-19 06:23:46.750 019 12603.88 38.40 54545.07 88888.00 2016-01-19 06:23:46.875 019 12603.88 38.42 54545.07 88888.00 2016-01-19 06:23:47.000 019 12603.90 38.42 54545.05 88888.00 2016-01-19 06:23:47.125 019 12603.92 38.42 54545.07 88888.00 2016-01-19 06:23:47.250 019 12603.88 38.40 54545.07 88888.00 2016-01-19 06:23:47.375 019 12603.92 38.40 54545.05 88888.00 2016-01-19 06:23:47.500 019 12603.88 38.40 54545.05 88888.00 2016-01-19 06:23:47.625 019 12603.85 38.45 54545.05 88888.00 2016-01-19 06:23:47.750 019 12603.88 38.42 54545.03 88888.00 2016-01-19 06:23:47.875 019 12603.98 38.40 54545.00 88888.00 2016-01-19 06:23:48.000 019 12604.00 38.38 54545.03 88888.00 2016-01-19 06:23:48.125 019 12603.95 38.38 54545.05 88888.00 2016-01-19 06:23:48.250 019 12603.90 38.38 54545.05 88888.00 2016-01-19 06:23:48.375 019 12603.98 38.38 54545.03 88888.00 2016-01-19 06:23:48.500 019 12603.95 38.40 54545.03 88888.00 2016-01-19 06:23:48.625 019 12603.92 38.42 54545.03 88888.00 2016-01-19 06:23:48.750 019 12603.98 38.42 54545.05 88888.00 2016-01-19 06:23:48.875 019 12604.05 38.45 54545.05 88888.00 2016-01-19 06:23:49.000 019 12604.02 38.42 54545.03 88888.00 2016-01-19 06:23:49.125 019 12603.95 38.40 54545.03 88888.00 2016-01-19 06:23:49.250 019 12604.00 38.40 54545.03 88888.00 2016-01-19 06:23:49.375 019 12603.98 38.42 54545.03 88888.00 2016-01-19 06:23:49.500 019 12603.95 38.42 54545.03 88888.00 2016-01-19 06:23:49.625 019 12603.95 38.40 54545.00 88888.00 2016-01-19 06:23:49.750 019 12603.98 38.42 54545.03 88888.00 2016-01-19 06:23:49.875 019 12603.98 38.42 54545.00 88888.00 2016-01-19 06:23:50.000 019 12603.95 38.42 54545.00 88888.00 2016-01-19 06:23:50.125 019 12603.95 38.45 54545.03 88888.00 2016-01-19 06:23:50.250 019 12603.95 38.45 54545.03 88888.00 2016-01-19 06:23:50.375 019 12603.98 38.45 54545.00 88888.00 2016-01-19 06:23:50.500 019 12603.98 38.48 54545.03 88888.00 2016-01-19 06:23:50.625 019 12603.95 38.45 54545.03 88888.00 2016-01-19 06:23:50.750 019 12603.95 38.45 54545.00 88888.00 2016-01-19 06:23:50.875 019 12603.95 38.45 54545.00 88888.00 2016-01-19 06:23:51.000 019 12603.92 38.45 54545.03 88888.00 2016-01-19 06:23:51.125 019 12603.95 38.42 54545.00 88888.00 2016-01-19 06:23:51.250 019 12603.90 38.45 54545.03 88888.00 2016-01-19 06:23:51.375 019 12603.92 38.45 54545.00 88888.00 2016-01-19 06:23:51.500 019 12603.98 38.48 54544.97 88888.00 2016-01-19 06:23:51.625 019 12603.98 38.48 54544.97 88888.00 2016-01-19 06:23:51.750 019 12603.95 38.48 54545.00 88888.00 2016-01-19 06:23:51.875 019 12603.90 38.48 54544.97 88888.00 2016-01-19 06:23:52.000 019 12603.88 38.45 54544.97 88888.00 2016-01-19 06:23:52.125 019 12603.92 38.48 54544.97 88888.00 2016-01-19 06:23:52.250 019 12603.92 38.52 54544.97 88888.00 2016-01-19 06:23:52.375 019 12603.92 38.50 54544.97 88888.00 2016-01-19 06:23:52.500 019 12603.92 38.50 54544.97 88888.00 2016-01-19 06:23:52.625 019 12603.90 38.48 54544.95 88888.00 2016-01-19 06:23:52.750 019 12603.90 38.48 54544.93 88888.00 2016-01-19 06:23:52.875 019 12603.85 38.45 54544.95 88888.00 2016-01-19 06:23:53.000 019 12603.90 38.48 54544.95 88888.00 2016-01-19 06:23:53.125 019 12603.90 38.48 54544.97 88888.00 2016-01-19 06:23:53.250 019 12603.85 38.48 54544.95 88888.00 2016-01-19 06:23:53.375 019 12603.92 38.50 54544.95 88888.00 2016-01-19 06:23:53.500 019 12603.95 38.50 54544.97 88888.00 2016-01-19 06:23:53.625 019 12603.92 38.52 54544.97 88888.00 2016-01-19 06:23:53.750 019 12603.92 38.50 54544.95 88888.00 2016-01-19 06:23:53.875 019 12603.95 38.50 54544.95 88888.00 2016-01-19 06:23:54.000 019 12603.95 38.50 54544.93 88888.00 2016-01-19 06:23:54.125 019 12603.90 38.50 54544.95 88888.00 2016-01-19 06:23:54.250 019 12603.83 38.48 54544.95 88888.00 2016-01-19 06:23:54.375 019 12603.83 38.50 54544.95 88888.00 2016-01-19 06:23:54.500 019 12603.90 38.52 54544.95 88888.00 2016-01-19 06:23:54.625 019 12603.92 38.52 54544.95 88888.00 2016-01-19 06:23:54.750 019 12603.83 38.52 54544.93 88888.00 2016-01-19 06:23:54.875 019 12603.85 38.50 54544.95 88888.00 2016-01-19 06:23:55.000 019 12603.90 38.50 54544.95 88888.00 2016-01-19 06:23:55.125 019 12603.90 38.50 54544.97 88888.00 2016-01-19 06:23:55.250 019 12603.90 38.48 54544.97 88888.00 2016-01-19 06:23:55.375 019 12603.92 38.50 54544.97 88888.00 2016-01-19 06:23:55.500 019 12603.85 38.50 54544.95 88888.00 2016-01-19 06:23:55.625 019 12603.85 38.50 54544.95 88888.00 2016-01-19 06:23:55.750 019 12603.90 38.50 54544.95 88888.00 2016-01-19 06:23:55.875 019 12603.92 38.50 54544.93 88888.00 2016-01-19 06:23:56.000 019 12603.98 38.50 54544.90 88888.00 2016-01-19 06:23:56.125 019 12603.98 38.50 54544.90 88888.00 2016-01-19 06:23:56.250 019 12603.90 38.48 54544.90 88888.00 2016-01-19 06:23:56.375 019 12603.88 38.48 54544.90 88888.00 2016-01-19 06:23:56.500 019 12603.92 38.50 54544.90 88888.00 2016-01-19 06:23:56.625 019 12603.90 38.48 54544.93 88888.00 2016-01-19 06:23:56.750 019 12603.88 38.45 54544.93 88888.00 2016-01-19 06:23:56.875 019 12603.85 38.48 54544.90 88888.00 2016-01-19 06:23:57.000 019 12603.85 38.50 54544.93 88888.00 2016-01-19 06:23:57.125 019 12603.85 38.50 54544.93 88888.00 2016-01-19 06:23:57.250 019 12603.85 38.48 54544.90 88888.00 2016-01-19 06:23:57.375 019 12603.92 38.45 54544.90 88888.00 2016-01-19 06:23:57.500 019 12603.90 38.45 54544.93 88888.00 2016-01-19 06:23:57.625 019 12603.83 38.48 54544.90 88888.00 2016-01-19 06:23:57.750 019 12603.88 38.45 54544.90 88888.00 2016-01-19 06:23:57.875 019 12603.88 38.48 54544.90 88888.00 2016-01-19 06:23:58.000 019 12603.85 38.50 54544.88 88888.00 2016-01-19 06:23:58.125 019 12603.85 38.50 54544.88 88888.00 2016-01-19 06:23:58.250 019 12603.83 38.48 54544.88 88888.00 2016-01-19 06:23:58.375 019 12603.88 38.48 54544.85 88888.00 2016-01-19 06:23:58.500 019 12603.90 38.48 54544.88 88888.00 2016-01-19 06:23:58.625 019 12603.85 38.50 54544.90 88888.00 2016-01-19 06:23:58.750 019 12603.85 38.50 54544.88 88888.00 2016-01-19 06:23:58.875 019 12603.85 38.50 54544.88 88888.00 2016-01-19 06:23:59.000 019 12603.80 38.50 54544.85 88888.00 2016-01-19 06:23:59.125 019 12603.83 38.48 54544.88 88888.00 2016-01-19 06:23:59.250 019 12603.80 38.48 54544.88 88888.00 2016-01-19 06:23:59.375 019 12603.80 38.50 54544.85 88888.00 2016-01-19 06:23:59.500 019 12603.80 38.52 54544.85 88888.00 2016-01-19 06:23:59.625 019 12603.85 38.52 54544.88 88888.00 2016-01-19 06:23:59.750 019 12603.85 38.52 54544.88 88888.00 2016-01-19 06:23:59.875 019 12603.80 38.48 54544.88 88888.00 2016-01-19 06:24:00.000 019 12603.73 38.45 54544.85 88888.00 2016-01-19 06:24:00.125 019 12603.70 38.48 54544.85 88888.00 2016-01-19 06:24:00.250 019 12603.73 38.52 54544.85 88888.00 2016-01-19 06:24:00.375 019 12603.80 38.55 54544.85 88888.00 2016-01-19 06:24:00.500 019 12603.77 38.52 54544.85 88888.00 2016-01-19 06:24:00.625 019 12603.77 38.52 54544.85 88888.00 2016-01-19 06:24:00.750 019 12603.90 38.58 54544.88 88888.00 2016-01-19 06:24:00.875 019 12603.90 38.58 54544.88 88888.00 2016-01-19 06:24:01.000 019 12603.92 38.52 54544.85 88888.00 2016-01-19 06:24:01.125 019 12603.92 38.52 54544.85 88888.00 2016-01-19 06:24:01.250 019 12603.90 38.50 54544.85 88888.00 2016-01-19 06:24:01.375 019 12603.90 38.50 54544.85 88888.00 2016-01-19 06:24:01.500 019 12603.85 38.52 54544.82 88888.00 2016-01-19 06:24:01.625 019 12603.80 38.52 54544.82 88888.00 2016-01-19 06:24:01.750 019 12603.77 38.48 54544.82 88888.00 2016-01-19 06:24:01.875 019 12603.80 38.50 54544.80 88888.00 2016-01-19 06:24:02.000 019 12603.80 38.50 54544.82 88888.00 2016-01-19 06:24:02.125 019 12603.83 38.50 54544.85 88888.00 2016-01-19 06:24:02.250 019 12603.80 38.50 54544.85 88888.00 2016-01-19 06:24:02.375 019 12603.77 38.50 54544.85 88888.00 2016-01-19 06:24:02.500 019 12603.77 38.50 54544.85 88888.00 2016-01-19 06:24:02.625 019 12603.85 38.52 54544.82 88888.00 2016-01-19 06:24:02.750 019 12603.88 38.52 54544.82 88888.00 2016-01-19 06:24:02.875 019 12603.85 38.52 54544.82 88888.00 2016-01-19 06:24:03.000 019 12603.85 38.52 54544.82 88888.00 2016-01-19 06:24:03.125 019 12603.90 38.55 54544.82 88888.00 2016-01-19 06:24:03.250 019 12603.90 38.58 54544.82 88888.00 2016-01-19 06:24:03.375 019 12603.92 38.60 54544.82 88888.00 2016-01-19 06:24:03.500 019 12603.90 38.58 54544.82 88888.00 2016-01-19 06:24:03.625 019 12603.85 38.60 54544.82 88888.00 2016-01-19 06:24:03.750 019 12603.77 38.58 54544.82 88888.00 2016-01-19 06:24:03.875 019 12603.77 38.50 54544.82 88888.00 2016-01-19 06:24:04.000 019 12603.85 38.48 54544.80 88888.00 2016-01-19 06:24:04.125 019 12603.85 38.50 54544.82 88888.00 2016-01-19 06:24:04.250 019 12603.85 38.50 54544.82 88888.00 2016-01-19 06:24:04.375 019 12603.83 38.48 54544.80 88888.00 2016-01-19 06:24:04.500 019 12603.83 38.50 54544.82 88888.00 2016-01-19 06:24:04.625 019 12603.85 38.50 54544.82 88888.00 2016-01-19 06:24:04.750 019 12603.85 38.50 54544.80 88888.00 2016-01-19 06:24:04.875 019 12603.83 38.50 54544.82 88888.00 2016-01-19 06:24:05.000 019 12603.88 38.48 54544.82 88888.00 2016-01-19 06:24:05.125 019 12603.83 38.48 54544.80 88888.00 2016-01-19 06:24:05.250 019 12603.80 38.50 54544.80 88888.00 2016-01-19 06:24:05.375 019 12603.85 38.50 54544.80 88888.00 2016-01-19 06:24:05.500 019 12603.88 38.48 54544.80 88888.00 2016-01-19 06:24:05.625 019 12603.88 38.50 54544.80 88888.00 2016-01-19 06:24:05.750 019 12603.85 38.48 54544.80 88888.00 2016-01-19 06:24:05.875 019 12603.83 38.48 54544.80 88888.00 2016-01-19 06:24:06.000 019 12603.80 38.48 54544.78 88888.00 2016-01-19 06:24:06.125 019 12603.83 38.48 54544.78 88888.00 2016-01-19 06:24:06.250 019 12603.88 38.48 54544.80 88888.00 2016-01-19 06:24:06.375 019 12603.85 38.48 54544.78 88888.00 2016-01-19 06:24:06.500 019 12603.75 38.45 54544.78 88888.00 2016-01-19 06:24:06.625 019 12603.77 38.48 54544.78 88888.00 2016-01-19 06:24:06.750 019 12603.83 38.48 54544.80 88888.00 2016-01-19 06:24:06.875 019 12603.77 38.48 54544.80 88888.00 2016-01-19 06:24:07.000 019 12603.73 38.50 54544.80 88888.00 2016-01-19 06:24:07.125 019 12603.80 38.50 54544.80 88888.00 2016-01-19 06:24:07.250 019 12603.85 38.48 54544.80 88888.00 2016-01-19 06:24:07.375 019 12603.88 38.48 54544.78 88888.00 2016-01-19 06:24:07.500 019 12603.85 38.45 54544.80 88888.00 2016-01-19 06:24:07.625 019 12603.80 38.48 54544.80 88888.00 2016-01-19 06:24:07.750 019 12603.77 38.42 54544.80 88888.00 2016-01-19 06:24:07.875 019 12603.80 38.45 54544.78 88888.00 2016-01-19 06:24:08.000 019 12603.77 38.48 54544.78 88888.00 2016-01-19 06:24:08.125 019 12603.73 38.50 54544.80 88888.00 2016-01-19 06:24:08.250 019 12603.83 38.50 54544.82 88888.00 2016-01-19 06:24:08.375 019 12603.83 38.50 54544.82 88888.00 2016-01-19 06:24:08.500 019 12603.85 38.48 54544.80 88888.00 2016-01-19 06:24:08.625 019 12603.85 38.48 54544.80 88888.00 2016-01-19 06:24:08.750 019 12603.85 38.45 54544.78 88888.00 2016-01-19 06:24:08.875 019 12603.83 38.42 54544.80 88888.00 2016-01-19 06:24:09.000 019 12603.77 38.45 54544.78 88888.00 2016-01-19 06:24:09.125 019 12603.77 38.50 54544.80 88888.00 2016-01-19 06:24:09.250 019 12603.88 38.50 54544.80 88888.00 2016-01-19 06:24:09.375 019 12603.88 38.50 54544.82 88888.00 2016-01-19 06:24:09.500 019 12603.83 38.48 54544.82 88888.00 2016-01-19 06:24:09.625 019 12603.80 38.45 54544.80 88888.00 2016-01-19 06:24:09.750 019 12603.77 38.48 54544.82 88888.00 2016-01-19 06:24:09.875 019 12603.75 38.50 54544.82 88888.00 2016-01-19 06:24:10.000 019 12603.80 38.48 54544.78 88888.00 2016-01-19 06:24:10.125 019 12603.80 38.48 54544.78 88888.00 2016-01-19 06:24:10.250 019 12603.80 38.48 54544.78 88888.00 2016-01-19 06:24:10.375 019 12603.80 38.48 54544.78 88888.00 2016-01-19 06:24:10.500 019 12603.83 38.48 54544.78 88888.00 2016-01-19 06:24:10.625 019 12603.88 38.50 54544.80 88888.00 2016-01-19 06:24:10.750 019 12603.80 38.50 54544.80 88888.00 2016-01-19 06:24:10.875 019 12603.70 38.48 54544.80 88888.00 2016-01-19 06:24:11.000 019 12603.67 38.45 54544.80 88888.00 2016-01-19 06:24:11.125 019 12603.75 38.45 54544.80 88888.00 2016-01-19 06:24:11.250 019 12603.75 38.42 54544.80 88888.00 2016-01-19 06:24:11.375 019 12603.75 38.45 54544.80 88888.00 2016-01-19 06:24:11.500 019 12603.77 38.48 54544.80 88888.00 2016-01-19 06:24:11.625 019 12603.73 38.50 54544.80 88888.00 2016-01-19 06:24:11.750 019 12603.75 38.52 54544.80 88888.00 2016-01-19 06:24:11.875 019 12603.83 38.50 54544.80 88888.00 2016-01-19 06:24:12.000 019 12603.88 38.50 54544.75 88888.00 2016-01-19 06:24:12.125 019 12603.83 38.48 54544.80 88888.00 2016-01-19 06:24:12.250 019 12603.70 38.48 54544.80 88888.00 2016-01-19 06:24:12.375 019 12603.67 38.45 54544.78 88888.00 2016-01-19 06:24:12.500 019 12603.70 38.45 54544.78 88888.00 2016-01-19 06:24:12.625 019 12603.80 38.48 54544.78 88888.00 2016-01-19 06:24:12.750 019 12603.80 38.50 54544.78 88888.00 2016-01-19 06:24:12.875 019 12603.77 38.50 54544.78 88888.00 2016-01-19 06:24:13.000 019 12603.75 38.50 54544.78 88888.00 2016-01-19 06:24:13.125 019 12603.77 38.48 54544.80 88888.00 2016-01-19 06:24:13.250 019 12603.75 38.45 54544.80 88888.00 2016-01-19 06:24:13.375 019 12603.75 38.50 54544.78 88888.00 2016-01-19 06:24:13.500 019 12603.77 38.52 54544.80 88888.00 2016-01-19 06:24:13.625 019 12603.77 38.52 54544.75 88888.00 2016-01-19 06:24:13.750 019 12603.77 38.50 54544.75 88888.00 2016-01-19 06:24:13.875 019 12603.75 38.48 54544.75 88888.00 2016-01-19 06:24:14.000 019 12603.73 38.45 54544.72 88888.00 2016-01-19 06:24:14.125 019 12603.73 38.48 54544.72 88888.00 2016-01-19 06:24:14.250 019 12603.77 38.50 54544.75 88888.00 2016-01-19 06:24:14.375 019 12603.80 38.48 54544.75 88888.00 2016-01-19 06:24:14.500 019 12603.80 38.45 54544.75 88888.00 2016-01-19 06:24:14.625 019 12603.77 38.48 54544.72 88888.00 2016-01-19 06:24:14.750 019 12603.77 38.48 54544.72 88888.00 2016-01-19 06:24:14.875 019 12603.77 38.52 54544.72 88888.00 2016-01-19 06:24:15.000 019 12603.80 38.48 54544.70 88888.00 2016-01-19 06:24:15.125 019 12603.77 38.48 54544.72 88888.00 2016-01-19 06:24:15.250 019 12603.77 38.48 54544.72 88888.00 2016-01-19 06:24:15.375 019 12603.80 38.50 54544.72 88888.00 2016-01-19 06:24:15.500 019 12603.77 38.50 54544.75 88888.00 2016-01-19 06:24:15.625 019 12603.80 38.48 54544.70 88888.00 2016-01-19 06:24:15.750 019 12603.85 38.50 54544.70 88888.00 2016-01-19 06:24:15.875 019 12603.85 38.48 54544.72 88888.00 2016-01-19 06:24:16.000 019 12603.88 38.48 54544.70 88888.00 2016-01-19 06:24:16.125 019 12603.90 38.45 54544.70 88888.00 2016-01-19 06:24:16.250 019 12603.85 38.45 54544.70 88888.00 2016-01-19 06:24:16.375 019 12603.88 38.45 54544.70 88888.00 2016-01-19 06:24:16.500 019 12603.85 38.48 54544.68 88888.00 2016-01-19 06:24:16.625 019 12603.85 38.48 54544.68 88888.00 2016-01-19 06:24:16.750 019 12603.85 38.48 54544.68 88888.00 2016-01-19 06:24:16.875 019 12603.80 38.48 54544.68 88888.00 2016-01-19 06:24:17.000 019 12603.77 38.45 54544.70 88888.00 2016-01-19 06:24:17.125 019 12603.75 38.45 54544.70 88888.00 2016-01-19 06:24:17.250 019 12603.75 38.45 54544.68 88888.00 2016-01-19 06:24:17.375 019 12603.80 38.48 54544.70 88888.00 2016-01-19 06:24:17.500 019 12603.77 38.48 54544.68 88888.00 2016-01-19 06:24:17.625 019 12603.77 38.48 54544.70 88888.00 2016-01-19 06:24:17.750 019 12603.83 38.48 54544.70 88888.00 2016-01-19 06:24:17.875 019 12603.85 38.48 54544.70 88888.00 2016-01-19 06:24:18.000 019 12603.83 38.45 54544.68 88888.00 2016-01-19 06:24:18.125 019 12603.83 38.48 54544.70 88888.00 2016-01-19 06:24:18.250 019 12603.83 38.45 54544.72 88888.00 2016-01-19 06:24:18.375 019 12603.88 38.48 54544.70 88888.00 2016-01-19 06:24:18.500 019 12603.83 38.45 54544.70 88888.00 2016-01-19 06:24:18.625 019 12603.77 38.50 54544.70 88888.00 2016-01-19 06:24:18.750 019 12603.75 38.50 54544.68 88888.00 2016-01-19 06:24:18.875 019 12603.77 38.48 54544.68 88888.00 2016-01-19 06:24:19.000 019 12603.83 38.48 54544.70 88888.00 2016-01-19 06:24:19.125 019 12603.83 38.50 54544.70 88888.00 2016-01-19 06:24:19.250 019 12603.77 38.48 54544.70 88888.00 2016-01-19 06:24:19.375 019 12603.75 38.48 54544.70 88888.00 2016-01-19 06:24:19.500 019 12603.75 38.45 54544.68 88888.00 2016-01-19 06:24:19.625 019 12603.77 38.42 54544.70 88888.00 2016-01-19 06:24:19.750 019 12603.75 38.45 54544.68 88888.00 2016-01-19 06:24:19.875 019 12603.77 38.48 54544.68 88888.00 2016-01-19 06:24:20.000 019 12603.77 38.48 54544.68 88888.00 2016-01-19 06:24:20.125 019 12603.77 38.48 54544.68 88888.00 2016-01-19 06:24:20.250 019 12603.80 38.45 54544.68 88888.00 2016-01-19 06:24:20.375 019 12603.77 38.45 54544.65 88888.00 2016-01-19 06:24:20.500 019 12603.73 38.42 54544.65 88888.00 2016-01-19 06:24:20.625 019 12603.75 38.40 54544.68 88888.00 2016-01-19 06:24:20.750 019 12603.85 38.42 54544.68 88888.00 2016-01-19 06:24:20.875 019 12603.92 38.45 54544.70 88888.00 2016-01-19 06:24:21.000 019 12603.92 38.42 54544.68 88888.00 2016-01-19 06:24:21.125 019 12603.90 38.40 54544.68 88888.00 2016-01-19 06:24:21.250 019 12603.83 38.42 54544.65 88888.00 2016-01-19 06:24:21.375 019 12603.83 38.45 54544.65 88888.00 2016-01-19 06:24:21.500 019 12603.88 38.45 54544.68 88888.00 2016-01-19 06:24:21.625 019 12603.83 38.42 54544.68 88888.00 2016-01-19 06:24:21.750 019 12603.85 38.42 54544.68 88888.00 2016-01-19 06:24:21.875 019 12603.90 38.45 54544.65 88888.00 2016-01-19 06:24:22.000 019 12603.88 38.42 54544.62 88888.00 2016-01-19 06:24:22.125 019 12603.85 38.42 54544.62 88888.00 2016-01-19 06:24:22.250 019 12603.88 38.38 54544.65 88888.00 2016-01-19 06:24:22.375 019 12603.90 38.38 54544.62 88888.00 2016-01-19 06:24:22.500 019 12603.90 38.40 54544.60 88888.00 2016-01-19 06:24:22.625 019 12603.88 38.40 54544.62 88888.00 2016-01-19 06:24:22.750 019 12603.85 38.40 54544.65 88888.00 2016-01-19 06:24:22.875 019 12603.83 38.42 54544.65 88888.00 2016-01-19 06:24:23.000 019 12603.83 38.42 54544.65 88888.00 2016-01-19 06:24:23.125 019 12603.83 38.42 54544.62 88888.00 2016-01-19 06:24:23.250 019 12603.83 38.42 54544.65 88888.00 2016-01-19 06:24:23.375 019 12603.88 38.45 54544.65 88888.00 2016-01-19 06:24:23.500 019 12603.85 38.42 54544.62 88888.00 2016-01-19 06:24:23.625 019 12603.83 38.42 54544.62 88888.00 2016-01-19 06:24:23.750 019 12603.77 38.42 54544.65 88888.00 2016-01-19 06:24:23.875 019 12603.77 38.40 54544.65 88888.00 2016-01-19 06:24:24.000 019 12603.80 38.45 54544.62 88888.00 2016-01-19 06:24:24.125 019 12603.80 38.42 54544.62 88888.00 2016-01-19 06:24:24.250 019 12603.77 38.42 54544.65 88888.00 2016-01-19 06:24:24.375 019 12603.80 38.42 54544.65 88888.00 2016-01-19 06:24:24.500 019 12603.85 38.48 54544.65 88888.00 2016-01-19 06:24:24.625 019 12603.85 38.48 54544.65 88888.00 2016-01-19 06:24:24.750 019 12603.80 38.45 54544.60 88888.00 2016-01-19 06:24:24.875 019 12603.77 38.48 54544.60 88888.00 2016-01-19 06:24:25.000 019 12603.80 38.45 54544.60 88888.00 2016-01-19 06:24:25.125 019 12603.90 38.42 54544.62 88888.00 2016-01-19 06:24:25.250 019 12603.88 38.45 54544.65 88888.00 2016-01-19 06:24:25.375 019 12603.92 38.48 54544.60 88888.00 2016-01-19 06:24:25.500 019 12603.92 38.45 54544.57 88888.00 2016-01-19 06:24:25.625 019 12603.88 38.42 54544.60 88888.00 2016-01-19 06:24:25.750 019 12603.77 38.40 54544.60 88888.00 2016-01-19 06:24:25.875 019 12603.77 38.40 54544.60 88888.00 2016-01-19 06:24:26.000 019 12603.77 38.40 54544.60 88888.00 2016-01-19 06:24:26.125 019 12603.80 38.40 54544.60 88888.00 2016-01-19 06:24:26.250 019 12603.80 38.45 54544.62 88888.00 2016-01-19 06:24:26.375 019 12603.83 38.45 54544.60 88888.00 2016-01-19 06:24:26.500 019 12603.88 38.45 54544.62 88888.00 2016-01-19 06:24:26.625 019 12603.88 38.45 54544.62 88888.00 2016-01-19 06:24:26.750 019 12603.77 38.42 54544.62 88888.00 2016-01-19 06:24:26.875 019 12603.77 38.45 54544.62 88888.00 2016-01-19 06:24:27.000 019 12603.88 38.45 54544.62 88888.00 2016-01-19 06:24:27.125 019 12603.95 38.42 54544.60 88888.00 2016-01-19 06:24:27.250 019 12603.92 38.42 54544.60 88888.00 2016-01-19 06:24:27.375 019 12603.90 38.42 54544.60 88888.00 2016-01-19 06:24:27.500 019 12603.95 38.42 54544.62 88888.00 2016-01-19 06:24:27.625 019 12603.98 38.42 54544.62 88888.00 2016-01-19 06:24:27.750 019 12604.00 38.45 54544.62 88888.00 2016-01-19 06:24:27.875 019 12603.98 38.48 54544.62 88888.00 2016-01-19 06:24:28.000 019 12603.92 38.48 54544.60 88888.00 2016-01-19 06:24:28.125 019 12603.92 38.45 54544.60 88888.00 2016-01-19 06:24:28.250 019 12603.92 38.48 54544.57 88888.00 2016-01-19 06:24:28.375 019 12603.92 38.48 54544.60 88888.00 2016-01-19 06:24:28.500 019 12603.92 38.45 54544.62 88888.00 2016-01-19 06:24:28.625 019 12603.92 38.45 54544.60 88888.00 2016-01-19 06:24:28.750 019 12603.92 38.45 54544.57 88888.00 2016-01-19 06:24:28.875 019 12603.98 38.45 54544.60 88888.00 2016-01-19 06:24:29.000 019 12603.95 38.48 54544.60 88888.00 2016-01-19 06:24:29.125 019 12603.88 38.45 54544.62 88888.00 2016-01-19 06:24:29.250 019 12603.90 38.48 54544.62 88888.00 2016-01-19 06:24:29.375 019 12603.90 38.48 54544.60 88888.00 2016-01-19 06:24:29.500 019 12603.85 38.45 54544.62 88888.00 2016-01-19 06:24:29.625 019 12603.83 38.48 54544.65 88888.00 2016-01-19 06:24:29.750 019 12603.83 38.45 54544.62 88888.00 2016-01-19 06:24:29.875 019 12603.77 38.42 54544.62 88888.00 2016-01-19 06:24:30.000 019 12603.80 38.45 54544.60 88888.00 2016-01-19 06:24:30.125 019 12603.90 38.45 54544.57 88888.00 2016-01-19 06:24:30.250 019 12603.92 38.45 54544.60 88888.00 2016-01-19 06:24:30.375 019 12603.92 38.45 54544.60 88888.00 2016-01-19 06:24:30.500 019 12603.95 38.45 54544.57 88888.00 2016-01-19 06:24:30.625 019 12604.00 38.45 54544.55 88888.00 2016-01-19 06:24:30.750 019 12603.95 38.45 54544.53 88888.00 2016-01-19 06:24:30.875 019 12603.92 38.48 54544.55 88888.00 2016-01-19 06:24:31.000 019 12603.92 38.48 54544.55 88888.00 2016-01-19 06:24:31.125 019 12603.90 38.50 54544.60 88888.00 2016-01-19 06:24:31.250 019 12603.88 38.50 54544.60 88888.00 2016-01-19 06:24:31.375 019 12603.85 38.50 54544.57 88888.00 2016-01-19 06:24:31.500 019 12603.88 38.50 54544.57 88888.00 2016-01-19 06:24:31.625 019 12603.88 38.52 54544.57 88888.00 2016-01-19 06:24:31.750 019 12603.92 38.52 54544.57 88888.00 2016-01-19 06:24:31.875 019 12603.98 38.55 54544.55 88888.00 2016-01-19 06:24:32.000 019 12604.00 38.55 54544.53 88888.00 2016-01-19 06:24:32.125 019 12603.98 38.50 54544.55 88888.00 2016-01-19 06:24:32.250 019 12603.90 38.52 54544.55 88888.00 2016-01-19 06:24:32.375 019 12603.92 38.55 54544.55 88888.00 2016-01-19 06:24:32.500 019 12603.95 38.55 54544.53 88888.00 2016-01-19 06:24:32.625 019 12603.95 38.58 54544.53 88888.00 2016-01-19 06:24:32.750 019 12603.95 38.55 54544.53 88888.00 2016-01-19 06:24:32.875 019 12603.98 38.58 54544.50 88888.00 2016-01-19 06:24:33.000 019 12603.98 38.55 54544.50 88888.00 2016-01-19 06:24:33.125 019 12603.98 38.55 54544.50 88888.00 2016-01-19 06:24:33.250 019 12603.98 38.52 54544.55 88888.00 2016-01-19 06:24:33.375 019 12604.00 38.55 54544.55 88888.00 2016-01-19 06:24:33.500 019 12604.05 38.55 54544.55 88888.00 2016-01-19 06:24:33.625 019 12604.05 38.58 54544.53 88888.00 2016-01-19 06:24:33.750 019 12604.02 38.58 54544.53 88888.00 2016-01-19 06:24:33.875 019 12604.00 38.52 54544.55 88888.00 2016-01-19 06:24:34.000 019 12604.02 38.55 54544.53 88888.00 2016-01-19 06:24:34.125 019 12604.08 38.58 54544.55 88888.00 2016-01-19 06:24:34.250 019 12604.10 38.60 54544.57 88888.00 2016-01-19 06:24:34.375 019 12604.08 38.60 54544.57 88888.00 2016-01-19 06:24:34.500 019 12604.08 38.58 54544.53 88888.00 2016-01-19 06:24:34.625 019 12604.08 38.52 54544.55 88888.00 2016-01-19 06:24:34.750 019 12604.10 38.62 54544.57 88888.00 2016-01-19 06:24:34.875 019 12604.08 38.65 54544.60 88888.00 2016-01-19 06:24:35.000 019 12604.02 38.62 54544.57 88888.00 2016-01-19 06:24:35.125 019 12604.10 38.65 54544.57 88888.00 2016-01-19 06:24:35.250 019 12604.08 38.58 54544.55 88888.00 2016-01-19 06:24:35.375 019 12604.08 38.60 54544.53 88888.00 2016-01-19 06:24:35.500 019 12604.10 38.60 54544.55 88888.00 2016-01-19 06:24:35.625 019 12604.10 38.62 54544.55 88888.00 2016-01-19 06:24:35.750 019 12604.10 38.67 54544.53 88888.00 2016-01-19 06:24:35.875 019 12604.10 38.62 54544.53 88888.00 2016-01-19 06:24:36.000 019 12604.10 38.62 54544.50 88888.00 2016-01-19 06:24:36.125 019 12604.15 38.62 54544.53 88888.00 2016-01-19 06:24:36.250 019 12604.15 38.60 54544.55 88888.00 2016-01-19 06:24:36.375 019 12604.20 38.62 54544.53 88888.00 2016-01-19 06:24:36.500 019 12604.23 38.65 54544.50 88888.00 2016-01-19 06:24:36.625 019 12604.23 38.65 54544.53 88888.00 2016-01-19 06:24:36.750 019 12604.15 38.67 54544.53 88888.00 2016-01-19 06:24:36.875 019 12604.08 38.67 54544.55 88888.00 2016-01-19 06:24:37.000 019 12604.10 38.65 54544.53 88888.00 2016-01-19 06:24:37.125 019 12604.12 38.60 54544.53 88888.00 2016-01-19 06:24:37.250 019 12604.10 38.58 54544.55 88888.00 2016-01-19 06:24:37.375 019 12604.10 38.62 54544.53 88888.00 2016-01-19 06:24:37.500 019 12604.12 38.67 54544.53 88888.00 2016-01-19 06:24:37.625 019 12604.08 38.70 54544.53 88888.00 2016-01-19 06:24:37.750 019 12604.10 38.67 54544.55 88888.00 2016-01-19 06:24:37.875 019 12604.12 38.65 54544.53 88888.00 2016-01-19 06:24:38.000 019 12604.15 38.65 54544.53 88888.00 2016-01-19 06:24:38.125 019 12604.10 38.67 54544.53 88888.00 2016-01-19 06:24:38.250 019 12604.15 38.67 54544.50 88888.00 2016-01-19 06:24:38.375 019 12604.23 38.67 54544.53 88888.00 2016-01-19 06:24:38.500 019 12604.27 38.65 54544.50 88888.00 2016-01-19 06:24:38.625 019 12604.20 38.65 54544.50 88888.00 2016-01-19 06:24:38.750 019 12604.17 38.70 54544.53 88888.00 2016-01-19 06:24:38.875 019 12604.20 38.65 54544.53 88888.00 2016-01-19 06:24:39.000 019 12604.23 38.65 54544.50 88888.00 2016-01-19 06:24:39.125 019 12604.23 38.67 54544.53 88888.00 2016-01-19 06:24:39.250 019 12604.17 38.65 54544.53 88888.00 2016-01-19 06:24:39.375 019 12604.12 38.67 54544.53 88888.00 2016-01-19 06:24:39.500 019 12604.15 38.65 54544.50 88888.00 2016-01-19 06:24:39.625 019 12604.15 38.70 54544.50 88888.00 2016-01-19 06:24:39.750 019 12604.15 38.70 54544.53 88888.00 2016-01-19 06:24:39.875 019 12604.15 38.70 54544.53 88888.00 2016-01-19 06:24:40.000 019 12604.20 38.73 54544.53 88888.00 2016-01-19 06:24:40.125 019 12604.30 38.73 54544.53 88888.00 2016-01-19 06:24:40.250 019 12604.30 38.73 54544.50 88888.00 2016-01-19 06:24:40.375 019 12604.23 38.73 54544.53 88888.00 2016-01-19 06:24:40.500 019 12604.20 38.73 54544.53 88888.00 2016-01-19 06:24:40.625 019 12604.20 38.70 54544.55 88888.00 2016-01-19 06:24:40.750 019 12604.25 38.73 54544.53 88888.00 2016-01-19 06:24:40.875 019 12604.27 38.77 54544.53 88888.00 2016-01-19 06:24:41.000 019 12604.23 38.75 54544.50 88888.00 2016-01-19 06:24:41.125 019 12604.17 38.77 54544.55 88888.00 2016-01-19 06:24:41.250 019 12604.23 38.77 54544.55 88888.00 2016-01-19 06:24:41.375 019 12604.35 38.83 54544.53 88888.00 2016-01-19 06:24:41.500 019 12604.38 38.83 54544.53 88888.00 2016-01-19 06:24:41.625 019 12604.33 38.83 54544.53 88888.00 2016-01-19 06:24:41.750 019 12604.30 38.80 54544.53 88888.00 2016-01-19 06:24:41.875 019 12604.30 38.77 54544.50 88888.00 2016-01-19 06:24:42.000 019 12604.33 38.75 54544.50 88888.00 2016-01-19 06:24:42.125 019 12604.40 38.75 54544.53 88888.00 2016-01-19 06:24:42.250 019 12604.35 38.77 54544.53 88888.00 2016-01-19 06:24:42.375 019 12604.38 38.83 54544.50 88888.00 2016-01-19 06:24:42.500 019 12604.40 38.80 54544.47 88888.00 2016-01-19 06:24:42.625 019 12604.35 38.83 54544.53 88888.00 2016-01-19 06:24:42.750 019 12604.38 38.83 54544.50 88888.00 2016-01-19 06:24:42.875 019 12604.35 38.83 54544.50 88888.00 2016-01-19 06:24:43.000 019 12604.30 38.83 54544.50 88888.00 2016-01-19 06:24:43.125 019 12604.30 38.83 54544.50 88888.00 2016-01-19 06:24:43.250 019 12604.25 38.80 54544.53 88888.00 2016-01-19 06:24:43.375 019 12604.27 38.83 54544.53 88888.00 2016-01-19 06:24:43.500 019 12604.30 38.88 54544.50 88888.00 2016-01-19 06:24:43.625 019 12604.35 38.85 54544.47 88888.00 2016-01-19 06:24:43.750 019 12604.33 38.88 54544.50 88888.00 2016-01-19 06:24:43.875 019 12604.35 38.90 54544.53 88888.00 2016-01-19 06:24:44.000 019 12604.38 38.92 54544.47 88888.00 2016-01-19 06:24:44.125 019 12604.35 38.92 54544.50 88888.00 2016-01-19 06:24:44.250 019 12604.30 38.90 54544.50 88888.00 2016-01-19 06:24:44.375 019 12604.33 38.90 54544.47 88888.00 2016-01-19 06:24:44.500 019 12604.35 38.90 54544.47 88888.00 2016-01-19 06:24:44.625 019 12604.38 38.88 54544.50 88888.00 2016-01-19 06:24:44.750 019 12604.35 38.88 54544.47 88888.00 2016-01-19 06:24:44.875 019 12604.40 38.88 54544.50 88888.00 2016-01-19 06:24:45.000 019 12604.40 38.88 54544.50 88888.00 2016-01-19 06:24:45.125 019 12604.42 38.88 54544.53 88888.00 2016-01-19 06:24:45.250 019 12604.35 38.88 54544.55 88888.00 2016-01-19 06:24:45.375 019 12604.30 38.95 54544.55 88888.00 2016-01-19 06:24:45.500 019 12604.30 38.95 54544.55 88888.00 2016-01-19 06:24:45.625 019 12604.35 38.92 54544.55 88888.00 2016-01-19 06:24:45.750 019 12604.38 38.95 54544.55 88888.00 2016-01-19 06:24:45.875 019 12604.33 38.95 54544.55 88888.00 2016-01-19 06:24:46.000 019 12604.33 38.92 54544.53 88888.00 2016-01-19 06:24:46.125 019 12604.33 38.92 54544.53 88888.00 2016-01-19 06:24:46.250 019 12604.27 38.95 54544.53 88888.00 2016-01-19 06:24:46.375 019 12604.25 38.98 54544.55 88888.00 2016-01-19 06:24:46.500 019 12604.30 38.98 54544.50 88888.00 2016-01-19 06:24:46.625 019 12604.33 38.95 54544.50 88888.00 2016-01-19 06:24:46.750 019 12604.33 38.95 54544.50 88888.00 2016-01-19 06:24:46.875 019 12604.30 38.95 54544.50 88888.00 2016-01-19 06:24:47.000 019 12604.30 38.98 54544.53 88888.00 2016-01-19 06:24:47.125 019 12604.38 39.00 54544.47 88888.00 2016-01-19 06:24:47.250 019 12604.38 38.95 54544.47 88888.00 2016-01-19 06:24:47.375 019 12604.40 38.98 54544.47 88888.00 2016-01-19 06:24:47.500 019 12604.35 39.00 54544.47 88888.00 2016-01-19 06:24:47.625 019 12604.38 39.00 54544.50 88888.00 2016-01-19 06:24:47.750 019 12604.38 39.00 54544.50 88888.00 2016-01-19 06:24:47.875 019 12604.42 38.98 54544.47 88888.00 2016-01-19 06:24:48.000 019 12604.50 39.00 54544.47 88888.00 2016-01-19 06:24:48.125 019 12604.48 39.05 54544.45 88888.00 2016-01-19 06:24:48.250 019 12604.42 39.02 54544.47 88888.00 2016-01-19 06:24:48.375 019 12604.42 39.05 54544.47 88888.00 2016-01-19 06:24:48.500 019 12604.40 39.08 54544.47 88888.00 2016-01-19 06:24:48.625 019 12604.42 39.10 54544.50 88888.00 2016-01-19 06:24:48.750 019 12604.48 39.08 54544.47 88888.00 2016-01-19 06:24:48.875 019 12604.42 39.02 54544.45 88888.00 2016-01-19 06:24:49.000 019 12604.42 39.08 54544.45 88888.00 2016-01-19 06:24:49.125 019 12604.45 39.05 54544.45 88888.00 2016-01-19 06:24:49.250 019 12604.48 39.05 54544.45 88888.00 2016-01-19 06:24:49.375 019 12604.55 39.08 54544.47 88888.00 2016-01-19 06:24:49.500 019 12604.55 39.10 54544.47 88888.00 2016-01-19 06:24:49.625 019 12604.60 39.10 54544.45 88888.00 2016-01-19 06:24:49.750 019 12604.58 39.17 54544.45 88888.00 2016-01-19 06:24:49.875 019 12604.60 39.17 54544.47 88888.00 2016-01-19 06:24:50.000 019 12604.65 39.15 54544.45 88888.00 2016-01-19 06:24:50.125 019 12604.67 39.17 54544.45 88888.00 2016-01-19 06:24:50.250 019 12604.67 39.20 54544.47 88888.00 2016-01-19 06:24:50.375 019 12604.67 39.20 54544.45 88888.00 2016-01-19 06:24:50.500 019 12604.67 39.17 54544.45 88888.00 2016-01-19 06:24:50.625 019 12604.67 39.17 54544.47 88888.00 2016-01-19 06:24:50.750 019 12604.70 39.17 54544.50 88888.00 2016-01-19 06:24:50.875 019 12604.65 39.20 54544.50 88888.00 2016-01-19 06:24:51.000 019 12604.67 39.20 54544.47 88888.00 2016-01-19 06:24:51.125 019 12604.65 39.20 54544.47 88888.00 2016-01-19 06:24:51.250 019 12604.62 39.17 54544.50 88888.00 2016-01-19 06:24:51.375 019 12604.70 39.20 54544.45 88888.00 2016-01-19 06:24:51.500 019 12604.73 39.23 54544.43 88888.00 2016-01-19 06:24:51.625 019 12604.73 39.25 54544.45 88888.00 2016-01-19 06:24:51.750 019 12604.73 39.25 54544.50 88888.00 2016-01-19 06:24:51.875 019 12604.73 39.25 54544.47 88888.00 2016-01-19 06:24:52.000 019 12604.70 39.25 54544.45 88888.00 2016-01-19 06:24:52.125 019 12604.75 39.27 54544.50 88888.00 2016-01-19 06:24:52.250 019 12604.77 39.27 54544.50 88888.00 2016-01-19 06:24:52.375 019 12604.80 39.27 54544.47 88888.00 2016-01-19 06:24:52.500 019 12604.77 39.30 54544.47 88888.00 2016-01-19 06:24:52.625 019 12604.75 39.30 54544.47 88888.00 2016-01-19 06:24:52.750 019 12604.75 39.27 54544.45 88888.00 2016-01-19 06:24:52.875 019 12604.77 39.30 54544.43 88888.00 2016-01-19 06:24:53.000 019 12604.85 39.33 54544.43 88888.00 2016-01-19 06:24:53.125 019 12604.88 39.30 54544.45 88888.00 2016-01-19 06:24:53.250 019 12604.80 39.30 54544.47 88888.00 2016-01-19 06:24:53.375 019 12604.83 39.35 54544.45 88888.00 2016-01-19 06:24:53.500 019 12604.83 39.35 54544.47 88888.00 2016-01-19 06:24:53.625 019 12604.77 39.35 54544.47 88888.00 2016-01-19 06:24:53.750 019 12604.77 39.35 54544.47 88888.00 2016-01-19 06:24:53.875 019 12604.83 39.35 54544.50 88888.00 2016-01-19 06:24:54.000 019 12604.88 39.40 54544.50 88888.00 2016-01-19 06:24:54.125 019 12604.85 39.40 54544.50 88888.00 2016-01-19 06:24:54.250 019 12604.80 39.42 54544.53 88888.00 2016-01-19 06:24:54.375 019 12604.80 39.45 54544.50 88888.00 2016-01-19 06:24:54.500 019 12604.83 39.48 54544.47 88888.00 2016-01-19 06:24:54.625 019 12604.85 39.45 54544.47 88888.00 2016-01-19 06:24:54.750 019 12604.85 39.42 54544.45 88888.00 2016-01-19 06:24:54.875 019 12604.85 39.42 54544.47 88888.00 2016-01-19 06:24:55.000 019 12604.88 39.45 54544.47 88888.00 2016-01-19 06:24:55.125 019 12604.85 39.45 54544.50 88888.00 2016-01-19 06:24:55.250 019 12604.83 39.50 54544.47 88888.00 2016-01-19 06:24:55.375 019 12604.92 39.50 54544.47 88888.00 2016-01-19 06:24:55.500 019 12604.90 39.50 54544.47 88888.00 2016-01-19 06:24:55.625 019 12604.85 39.45 54544.45 88888.00 2016-01-19 06:24:55.750 019 12604.88 39.50 54544.45 88888.00 2016-01-19 06:24:55.875 019 12604.88 39.55 54544.50 88888.00 2016-01-19 06:24:56.000 019 12604.95 39.52 54544.47 88888.00 2016-01-19 06:24:56.125 019 12604.98 39.52 54544.47 88888.00 2016-01-19 06:24:56.250 019 12604.98 39.55 54544.47 88888.00 2016-01-19 06:24:56.375 019 12604.98 39.55 54544.47 88888.00 2016-01-19 06:24:56.500 019 12604.92 39.60 54544.47 88888.00 2016-01-19 06:24:56.625 019 12604.88 39.60 54544.47 88888.00 2016-01-19 06:24:56.750 019 12604.90 39.55 54544.47 88888.00 2016-01-19 06:24:56.875 019 12604.90 39.60 54544.50 88888.00 2016-01-19 06:24:57.000 019 12604.85 39.65 54544.47 88888.00 2016-01-19 06:24:57.125 019 12604.88 39.65 54544.47 88888.00 2016-01-19 06:24:57.250 019 12604.90 39.65 54544.47 88888.00 2016-01-19 06:24:57.375 019 12604.92 39.62 54544.47 88888.00 2016-01-19 06:24:57.500 019 12604.92 39.62 54544.47 88888.00 2016-01-19 06:24:57.625 019 12604.92 39.60 54544.50 88888.00 2016-01-19 06:24:57.750 019 12604.90 39.62 54544.50 88888.00 2016-01-19 06:24:57.875 019 12604.92 39.65 54544.53 88888.00 2016-01-19 06:24:58.000 019 12604.92 39.62 54544.47 88888.00 2016-01-19 06:24:58.125 019 12604.92 39.62 54544.45 88888.00 2016-01-19 06:24:58.250 019 12604.92 39.62 54544.47 88888.00 2016-01-19 06:24:58.375 019 12604.98 39.65 54544.50 88888.00 2016-01-19 06:24:58.500 019 12604.98 39.67 54544.50 88888.00 2016-01-19 06:24:58.625 019 12604.98 39.70 54544.47 88888.00 2016-01-19 06:24:58.750 019 12604.98 39.73 54544.45 88888.00 2016-01-19 06:24:58.875 019 12604.95 39.67 54544.45 88888.00 2016-01-19 06:24:59.000 019 12604.90 39.65 54544.47 88888.00 2016-01-19 06:24:59.125 019 12604.85 39.65 54544.47 88888.00 2016-01-19 06:24:59.250 019 12604.98 39.65 54544.50 88888.00 2016-01-19 06:24:59.375 019 12605.02 39.70 54544.50 88888.00 2016-01-19 06:24:59.500 019 12604.95 39.67 54544.47 88888.00 2016-01-19 06:24:59.625 019 12604.95 39.65 54544.47 88888.00 2016-01-19 06:24:59.750 019 12604.95 39.70 54544.50 88888.00 2016-01-19 06:24:59.875 019 12604.98 39.70 54544.50 88888.00 2016-01-19 06:25:00.000 019 12605.00 39.75 54544.45 88888.00 2016-01-19 06:25:00.125 019 12605.02 39.75 54544.47 88888.00 2016-01-19 06:25:00.250 019 12605.02 39.75 54544.50 88888.00 2016-01-19 06:25:00.375 019 12605.02 39.77 54544.47 88888.00 2016-01-19 06:25:00.500 019 12605.08 39.75 54544.47 88888.00 2016-01-19 06:25:00.625 019 12605.10 39.75 54544.47 88888.00 2016-01-19 06:25:00.750 019 12605.02 39.75 54544.45 88888.00 2016-01-19 06:25:00.875 019 12605.00 39.75 54544.47 88888.00 2016-01-19 06:25:01.000 019 12605.05 39.80 54544.47 88888.00 2016-01-19 06:25:01.125 019 12604.98 39.77 54544.45 88888.00 2016-01-19 06:25:01.250 019 12604.98 39.75 54544.47 88888.00 2016-01-19 06:25:01.375 019 12605.00 39.80 54544.47 88888.00 2016-01-19 06:25:01.500 019 12605.02 39.80 54544.50 88888.00 2016-01-19 06:25:01.625 019 12605.05 39.80 54544.53 88888.00 2016-01-19 06:25:01.750 019 12605.10 39.83 54544.50 88888.00 2016-01-19 06:25:01.875 019 12605.08 39.80 54544.47 88888.00 2016-01-19 06:25:02.000 019 12605.05 39.80 54544.47 88888.00 2016-01-19 06:25:02.125 019 12605.05 39.83 54544.50 88888.00 2016-01-19 06:25:02.250 019 12605.15 39.85 54544.50 88888.00 2016-01-19 06:25:02.375 019 12605.17 39.85 54544.50 88888.00 2016-01-19 06:25:02.500 019 12605.15 39.83 54544.50 88888.00 2016-01-19 06:25:02.625 019 12605.15 39.83 54544.47 88888.00 2016-01-19 06:25:02.750 019 12605.20 39.88 54544.50 88888.00 2016-01-19 06:25:02.875 019 12605.23 39.90 54544.50 88888.00 2016-01-19 06:25:03.000 019 12605.17 39.90 54544.50 88888.00 2016-01-19 06:25:03.125 019 12605.17 39.88 54544.50 88888.00 2016-01-19 06:25:03.250 019 12605.12 39.88 54544.53 88888.00 2016-01-19 06:25:03.375 019 12605.15 39.88 54544.47 88888.00 2016-01-19 06:25:03.500 019 12605.17 39.88 54544.53 88888.00 2016-01-19 06:25:03.625 019 12605.15 39.88 54544.50 88888.00 2016-01-19 06:25:03.750 019 12605.17 39.92 54544.53 88888.00 2016-01-19 06:25:03.875 019 12605.25 39.92 54544.53 88888.00 2016-01-19 06:25:04.000 019 12605.23 39.90 54544.50 88888.00 2016-01-19 06:25:04.125 019 12605.17 39.88 54544.53 88888.00 2016-01-19 06:25:04.250 019 12605.23 39.88 54544.53 88888.00 2016-01-19 06:25:04.375 019 12605.25 39.90 54544.53 88888.00 2016-01-19 06:25:04.500 019 12605.17 39.90 54544.53 88888.00 2016-01-19 06:25:04.625 019 12605.15 39.92 54544.53 88888.00 2016-01-19 06:25:04.750 019 12605.08 39.90 54544.50 88888.00 2016-01-19 06:25:04.875 019 12605.10 39.90 54544.50 88888.00 2016-01-19 06:25:05.000 019 12605.15 39.95 54544.50 88888.00 2016-01-19 06:25:05.125 019 12605.20 39.98 54544.55 88888.00 2016-01-19 06:25:05.250 019 12605.20 39.98 54544.53 88888.00 2016-01-19 06:25:05.375 019 12605.25 39.98 54544.47 88888.00 2016-01-19 06:25:05.500 019 12605.33 39.98 54544.50 88888.00 2016-01-19 06:25:05.625 019 12605.38 39.98 54544.50 88888.00 2016-01-19 06:25:05.750 019 12605.38 40.00 54544.50 88888.00 2016-01-19 06:25:05.875 019 12605.27 40.02 54544.53 88888.00 2016-01-19 06:25:06.000 019 12605.23 40.02 54544.50 88888.00 2016-01-19 06:25:06.125 019 12605.23 40.00 54544.53 88888.00 2016-01-19 06:25:06.250 019 12605.25 40.00 54544.50 88888.00 2016-01-19 06:25:06.375 019 12605.23 40.02 54544.47 88888.00 2016-01-19 06:25:06.500 019 12605.23 40.02 54544.50 88888.00 2016-01-19 06:25:06.625 019 12605.20 40.02 54544.50 88888.00 2016-01-19 06:25:06.750 019 12605.20 40.02 54544.50 88888.00 2016-01-19 06:25:06.875 019 12605.20 40.05 54544.50 88888.00 2016-01-19 06:25:07.000 019 12605.20 40.00 54544.47 88888.00 2016-01-19 06:25:07.125 019 12605.20 40.02 54544.50 88888.00 2016-01-19 06:25:07.250 019 12605.17 40.05 54544.55 88888.00 2016-01-19 06:25:07.375 019 12605.25 40.05 54544.53 88888.00 2016-01-19 06:25:07.500 019 12605.27 40.08 54544.47 88888.00 2016-01-19 06:25:07.625 019 12605.30 40.05 54544.45 88888.00 2016-01-19 06:25:07.750 019 12605.30 40.02 54544.47 88888.00 2016-01-19 06:25:07.875 019 12605.25 40.05 54544.47 88888.00 2016-01-19 06:25:08.000 019 12605.20 40.02 54544.50 88888.00 2016-01-19 06:25:08.125 019 12605.20 40.08 54544.50 88888.00 2016-01-19 06:25:08.250 019 12605.17 40.10 54544.50 88888.00 2016-01-19 06:25:08.375 019 12605.17 40.10 54544.50 88888.00 2016-01-19 06:25:08.500 019 12605.27 40.08 54544.47 88888.00 2016-01-19 06:25:08.625 019 12605.25 40.05 54544.50 88888.00 2016-01-19 06:25:08.750 019 12605.25 40.10 54544.53 88888.00 2016-01-19 06:25:08.875 019 12605.25 40.08 54544.53 88888.00 2016-01-19 06:25:09.000 019 12605.25 40.12 54544.53 88888.00 2016-01-19 06:25:09.125 019 12605.20 40.15 54544.53 88888.00 2016-01-19 06:25:09.250 019 12605.20 40.12 54544.47 88888.00 2016-01-19 06:25:09.375 019 12605.20 40.15 54544.47 88888.00 2016-01-19 06:25:09.500 019 12605.25 40.12 54544.50 88888.00 2016-01-19 06:25:09.625 019 12605.27 40.10 54544.53 88888.00 2016-01-19 06:25:09.750 019 12605.30 40.15 54544.53 88888.00 2016-01-19 06:25:09.875 019 12605.33 40.12 54544.53 88888.00 2016-01-19 06:25:10.000 019 12605.33 40.15 54544.55 88888.00 2016-01-19 06:25:10.125 019 12605.30 40.17 54544.55 88888.00 2016-01-19 06:25:10.250 019 12605.30 40.17 54544.55 88888.00 2016-01-19 06:25:10.375 019 12605.33 40.17 54544.55 88888.00 2016-01-19 06:25:10.500 019 12605.35 40.20 54544.53 88888.00 2016-01-19 06:25:10.625 019 12605.30 40.17 54544.55 88888.00 2016-01-19 06:25:10.750 019 12605.25 40.17 54544.55 88888.00 2016-01-19 06:25:10.875 019 12605.23 40.17 54544.53 88888.00 2016-01-19 06:25:11.000 019 12605.20 40.15 54544.50 88888.00 2016-01-19 06:25:11.125 019 12605.23 40.15 54544.50 88888.00 2016-01-19 06:25:11.250 019 12605.27 40.20 54544.53 88888.00 2016-01-19 06:25:11.375 019 12605.30 40.23 54544.53 88888.00 2016-01-19 06:25:11.500 019 12605.35 40.25 54544.53 88888.00 2016-01-19 06:25:11.625 019 12605.38 40.25 54544.55 88888.00 2016-01-19 06:25:11.750 019 12605.33 40.23 54544.57 88888.00 2016-01-19 06:25:11.875 019 12605.25 40.23 54544.55 88888.00 2016-01-19 06:25:12.000 019 12605.35 40.23 54544.53 88888.00 2016-01-19 06:25:12.125 019 12605.42 40.20 54544.50 88888.00 2016-01-19 06:25:12.250 019 12605.42 40.17 54544.50 88888.00 2016-01-19 06:25:12.375 019 12605.42 40.23 54544.50 88888.00 2016-01-19 06:25:12.500 019 12605.42 40.25 54544.53 88888.00 2016-01-19 06:25:12.625 019 12605.42 40.27 54544.53 88888.00 2016-01-19 06:25:12.750 019 12605.48 40.27 54544.50 88888.00 2016-01-19 06:25:12.875 019 12605.50 40.27 54544.53 88888.00 2016-01-19 06:25:13.000 019 12605.55 40.30 54544.53 88888.00 2016-01-19 06:25:13.125 019 12605.52 40.27 54544.55 88888.00 2016-01-19 06:25:13.250 019 12605.50 40.25 54544.53 88888.00 2016-01-19 06:25:13.375 019 12605.50 40.27 54544.53 88888.00 2016-01-19 06:25:13.500 019 12605.48 40.27 54544.53 88888.00 2016-01-19 06:25:13.625 019 12605.50 40.25 54544.50 88888.00 2016-01-19 06:25:13.750 019 12605.50 40.25 54544.50 88888.00 2016-01-19 06:25:13.875 019 12605.52 40.33 54544.55 88888.00 2016-01-19 06:25:14.000 019 12605.48 40.35 54544.57 88888.00 2016-01-19 06:25:14.125 019 12605.45 40.35 54544.57 88888.00 2016-01-19 06:25:14.250 019 12605.50 40.33 54544.55 88888.00 2016-01-19 06:25:14.375 019 12605.52 40.30 54544.57 88888.00 2016-01-19 06:25:14.500 019 12605.48 40.30 54544.60 88888.00 2016-01-19 06:25:14.625 019 12605.45 40.33 54544.57 88888.00 2016-01-19 06:25:14.750 019 12605.42 40.30 54544.55 88888.00 2016-01-19 06:25:14.875 019 12605.48 40.30 54544.53 88888.00 2016-01-19 06:25:15.000 019 12605.58 40.30 54544.53 88888.00 2016-01-19 06:25:15.125 019 12605.58 40.27 54544.53 88888.00 2016-01-19 06:25:15.250 019 12605.58 40.25 54544.55 88888.00 2016-01-19 06:25:15.375 019 12605.60 40.30 54544.55 88888.00 2016-01-19 06:25:15.500 019 12605.52 40.30 54544.55 88888.00 2016-01-19 06:25:15.625 019 12605.55 40.27 54544.55 88888.00 2016-01-19 06:25:15.750 019 12605.58 40.30 54544.55 88888.00 2016-01-19 06:25:15.875 019 12605.62 40.30 54544.55 88888.00 2016-01-19 06:25:16.000 019 12605.65 40.30 54544.55 88888.00 2016-01-19 06:25:16.125 019 12605.62 40.33 54544.57 88888.00 2016-01-19 06:25:16.250 019 12605.60 40.33 54544.57 88888.00 2016-01-19 06:25:16.375 019 12605.58 40.35 54544.60 88888.00 2016-01-19 06:25:16.500 019 12605.52 40.38 54544.60 88888.00 2016-01-19 06:25:16.625 019 12605.55 40.35 54544.57 88888.00 2016-01-19 06:25:16.750 019 12605.52 40.33 54544.57 88888.00 2016-01-19 06:25:16.875 019 12605.48 40.35 54544.55 88888.00 2016-01-19 06:25:17.000 019 12605.50 40.33 54544.57 88888.00 2016-01-19 06:25:17.125 019 12605.48 40.38 54544.57 88888.00 2016-01-19 06:25:17.250 019 12605.48 40.35 54544.55 88888.00 2016-01-19 06:25:17.375 019 12605.55 40.33 54544.55 88888.00 2016-01-19 06:25:17.500 019 12605.62 40.33 54544.53 88888.00 2016-01-19 06:25:17.625 019 12605.58 40.35 54544.53 88888.00 2016-01-19 06:25:17.750 019 12605.58 40.35 54544.55 88888.00 2016-01-19 06:25:17.875 019 12605.65 40.38 54544.57 88888.00 2016-01-19 06:25:18.000 019 12605.62 40.38 54544.55 88888.00 2016-01-19 06:25:18.125 019 12605.52 40.38 54544.55 88888.00 2016-01-19 06:25:18.250 019 12605.58 40.33 54544.55 88888.00 2016-01-19 06:25:18.375 019 12605.60 40.35 54544.53 88888.00 2016-01-19 06:25:18.500 019 12605.52 40.38 54544.57 88888.00 2016-01-19 06:25:18.625 019 12605.52 40.40 54544.57 88888.00 2016-01-19 06:25:18.750 019 12605.55 40.42 54544.60 88888.00 2016-01-19 06:25:18.875 019 12605.55 40.40 54544.57 88888.00 2016-01-19 06:25:19.000 019 12605.50 40.45 54544.55 88888.00 2016-01-19 06:25:19.125 019 12605.55 40.48 54544.57 88888.00 2016-01-19 06:25:19.250 019 12605.55 40.45 54544.57 88888.00 2016-01-19 06:25:19.375 019 12605.50 40.45 54544.57 88888.00 2016-01-19 06:25:19.500 019 12605.55 40.45 54544.55 88888.00 2016-01-19 06:25:19.625 019 12605.60 40.45 54544.55 88888.00 2016-01-19 06:25:19.750 019 12605.60 40.45 54544.57 88888.00 2016-01-19 06:25:19.875 019 12605.58 40.45 54544.60 88888.00 2016-01-19 06:25:20.000 019 12605.52 40.48 54544.57 88888.00 2016-01-19 06:25:20.125 019 12605.50 40.50 54544.60 88888.00 2016-01-19 06:25:20.250 019 12605.45 40.50 54544.57 88888.00 2016-01-19 06:25:20.375 019 12605.42 40.52 54544.53 88888.00 2016-01-19 06:25:20.500 019 12605.48 40.52 54544.55 88888.00 2016-01-19 06:25:20.625 019 12605.48 40.52 54544.60 88888.00 2016-01-19 06:25:20.750 019 12605.45 40.55 54544.60 88888.00 2016-01-19 06:25:20.875 019 12605.45 40.50 54544.60 88888.00 2016-01-19 06:25:21.000 019 12605.50 40.52 54544.57 88888.00 2016-01-19 06:25:21.125 019 12605.55 40.52 54544.60 88888.00 2016-01-19 06:25:21.250 019 12605.48 40.52 54544.60 88888.00 2016-01-19 06:25:21.375 019 12605.42 40.55 54544.57 88888.00 2016-01-19 06:25:21.500 019 12605.48 40.55 54544.55 88888.00 2016-01-19 06:25:21.625 019 12605.52 40.58 54544.57 88888.00 2016-01-19 06:25:21.750 019 12605.50 40.58 54544.62 88888.00 2016-01-19 06:25:21.875 019 12605.52 40.58 54544.60 88888.00 2016-01-19 06:25:22.000 019 12605.52 40.55 54544.57 88888.00 2016-01-19 06:25:22.125 019 12605.50 40.58 54544.60 88888.00 2016-01-19 06:25:22.250 019 12605.50 40.58 54544.62 88888.00 2016-01-19 06:25:22.375 019 12605.55 40.60 54544.62 88888.00 2016-01-19 06:25:22.500 019 12605.55 40.62 54544.62 88888.00 2016-01-19 06:25:22.625 019 12605.55 40.62 54544.60 88888.00 2016-01-19 06:25:22.750 019 12605.55 40.60 54544.60 88888.00 2016-01-19 06:25:22.875 019 12605.60 40.62 54544.60 88888.00 2016-01-19 06:25:23.000 019 12605.62 40.65 54544.62 88888.00 2016-01-19 06:25:23.125 019 12605.58 40.65 54544.62 88888.00 2016-01-19 06:25:23.250 019 12605.55 40.65 54544.62 88888.00 2016-01-19 06:25:23.375 019 12605.52 40.65 54544.60 88888.00 2016-01-19 06:25:23.500 019 12605.55 40.65 54544.57 88888.00 2016-01-19 06:25:23.625 019 12605.58 40.65 54544.60 88888.00 2016-01-19 06:25:23.750 019 12605.58 40.65 54544.62 88888.00 2016-01-19 06:25:23.875 019 12605.55 40.67 54544.60 88888.00 2016-01-19 06:25:24.000 019 12605.58 40.67 54544.60 88888.00 2016-01-19 06:25:24.125 019 12605.55 40.67 54544.62 88888.00 2016-01-19 06:25:24.250 019 12605.50 40.67 54544.62 88888.00 2016-01-19 06:25:24.375 019 12605.50 40.67 54544.60 88888.00 2016-01-19 06:25:24.500 019 12605.55 40.65 54544.60 88888.00 2016-01-19 06:25:24.625 019 12605.58 40.70 54544.60 88888.00 2016-01-19 06:25:24.750 019 12605.55 40.70 54544.62 88888.00 2016-01-19 06:25:24.875 019 12605.60 40.70 54544.62 88888.00 2016-01-19 06:25:25.000 019 12605.62 40.67 54544.60 88888.00 2016-01-19 06:25:25.125 019 12605.60 40.73 54544.60 88888.00 2016-01-19 06:25:25.250 019 12605.58 40.73 54544.65 88888.00 2016-01-19 06:25:25.375 019 12605.65 40.75 54544.62 88888.00 2016-01-19 06:25:25.500 019 12605.65 40.75 54544.60 88888.00 2016-01-19 06:25:25.625 019 12605.62 40.73 54544.57 88888.00 2016-01-19 06:25:25.750 019 12605.62 40.77 54544.57 88888.00 2016-01-19 06:25:25.875 019 12605.62 40.80 54544.60 88888.00 2016-01-19 06:25:26.000 019 12605.65 40.77 54544.57 88888.00 2016-01-19 06:25:26.125 019 12605.67 40.80 54544.62 88888.00 2016-01-19 06:25:26.250 019 12605.67 40.80 54544.65 88888.00 2016-01-19 06:25:26.375 019 12605.65 40.77 54544.62 88888.00 2016-01-19 06:25:26.500 019 12605.62 40.77 54544.57 88888.00 2016-01-19 06:25:26.625 019 12605.60 40.77 54544.57 88888.00 2016-01-19 06:25:26.750 019 12605.60 40.80 54544.57 88888.00 2016-01-19 06:25:26.875 019 12605.60 40.85 54544.60 88888.00 2016-01-19 06:25:27.000 019 12605.58 40.83 54544.57 88888.00 2016-01-19 06:25:27.125 019 12605.60 40.77 54544.55 88888.00 2016-01-19 06:25:27.250 019 12605.62 40.77 54544.57 88888.00 2016-01-19 06:25:27.375 019 12605.73 40.80 54544.60 88888.00 2016-01-19 06:25:27.500 019 12605.73 40.85 54544.60 88888.00 2016-01-19 06:25:27.625 019 12605.70 40.85 54544.62 88888.00 2016-01-19 06:25:27.750 019 12605.70 40.83 54544.60 88888.00 2016-01-19 06:25:27.875 019 12605.70 40.83 54544.60 88888.00 2016-01-19 06:25:28.000 019 12605.62 40.83 54544.57 88888.00 2016-01-19 06:25:28.125 019 12605.62 40.80 54544.60 88888.00 2016-01-19 06:25:28.250 019 12605.67 40.83 54544.60 88888.00 2016-01-19 06:25:28.375 019 12605.67 40.88 54544.60 88888.00 2016-01-19 06:25:28.500 019 12605.67 40.83 54544.60 88888.00 2016-01-19 06:25:28.625 019 12605.75 40.85 54544.60 88888.00 2016-01-19 06:25:28.750 019 12605.77 40.88 54544.57 88888.00 2016-01-19 06:25:28.875 019 12605.77 40.88 54544.57 88888.00 2016-01-19 06:25:29.000 019 12605.73 40.85 54544.55 88888.00 2016-01-19 06:25:29.125 019 12605.73 40.85 54544.57 88888.00 2016-01-19 06:25:29.250 019 12605.73 40.85 54544.60 88888.00 2016-01-19 06:25:29.375 019 12605.75 40.85 54544.57 88888.00 2016-01-19 06:25:29.500 019 12605.75 40.90 54544.57 88888.00 2016-01-19 06:25:29.625 019 12605.70 40.90 54544.62 88888.00 2016-01-19 06:25:29.750 019 12605.70 40.90 54544.62 88888.00 2016-01-19 06:25:29.875 019 12605.70 40.90 54544.65 88888.00 2016-01-19 06:25:30.000 019 12605.75 40.90 54544.65 88888.00 2016-01-19 06:25:30.125 019 12605.75 40.90 54544.62 88888.00 2016-01-19 06:25:30.250 019 12605.70 40.90 54544.62 88888.00 2016-01-19 06:25:30.375 019 12605.70 40.90 54544.62 88888.00 2016-01-19 06:25:30.500 019 12605.67 40.90 54544.62 88888.00 2016-01-19 06:25:30.625 019 12605.67 40.90 54544.62 88888.00 2016-01-19 06:25:30.750 019 12605.73 40.92 54544.62 88888.00 2016-01-19 06:25:30.875 019 12605.70 40.90 54544.60 88888.00 2016-01-19 06:25:31.000 019 12605.73 40.88 54544.60 88888.00 2016-01-19 06:25:31.125 019 12605.77 40.90 54544.60 88888.00 2016-01-19 06:25:31.250 019 12605.77 40.92 54544.60 88888.00 2016-01-19 06:25:31.375 019 12605.77 40.90 54544.60 88888.00 2016-01-19 06:25:31.500 019 12605.80 40.90 54544.62 88888.00 2016-01-19 06:25:31.625 019 12605.77 40.92 54544.65 88888.00 2016-01-19 06:25:31.750 019 12605.75 40.92 54544.65 88888.00 2016-01-19 06:25:31.875 019 12605.75 40.98 54544.60 88888.00 2016-01-19 06:25:32.000 019 12605.73 40.95 54544.62 88888.00 2016-01-19 06:25:32.125 019 12605.67 40.92 54544.65 88888.00 2016-01-19 06:25:32.250 019 12605.70 40.95 54544.62 88888.00 2016-01-19 06:25:32.375 019 12605.70 40.98 54544.60 88888.00 2016-01-19 06:25:32.500 019 12605.67 40.98 54544.62 88888.00 2016-01-19 06:25:32.625 019 12605.67 40.95 54544.65 88888.00 2016-01-19 06:25:32.750 019 12605.67 40.95 54544.65 88888.00 2016-01-19 06:25:32.875 019 12605.70 40.95 54544.60 88888.00 2016-01-19 06:25:33.000 019 12605.67 40.95 54544.62 88888.00 2016-01-19 06:25:33.125 019 12605.67 40.98 54544.62 88888.00 2016-01-19 06:25:33.250 019 12605.65 40.92 54544.62 88888.00 2016-01-19 06:25:33.375 019 12605.65 40.92 54544.65 88888.00 2016-01-19 06:25:33.500 019 12605.65 40.95 54544.65 88888.00 2016-01-19 06:25:33.625 019 12605.65 40.92 54544.62 88888.00 2016-01-19 06:25:33.750 019 12605.65 40.92 54544.65 88888.00 2016-01-19 06:25:33.875 019 12605.65 40.95 54544.65 88888.00 2016-01-19 06:25:34.000 019 12605.70 40.95 54544.65 88888.00 2016-01-19 06:25:34.125 019 12605.70 40.95 54544.62 88888.00 2016-01-19 06:25:34.250 019 12605.70 40.92 54544.65 88888.00 2016-01-19 06:25:34.375 019 12605.65 40.95 54544.62 88888.00 2016-01-19 06:25:34.500 019 12605.62 40.95 54544.62 88888.00 2016-01-19 06:25:34.625 019 12605.65 40.95 54544.60 88888.00 2016-01-19 06:25:34.750 019 12605.65 40.98 54544.62 88888.00 2016-01-19 06:25:34.875 019 12605.62 40.95 54544.62 88888.00 2016-01-19 06:25:35.000 019 12605.62 40.95 54544.60 88888.00 2016-01-19 06:25:35.125 019 12605.60 40.95 54544.62 88888.00 2016-01-19 06:25:35.250 019 12605.62 40.95 54544.60 88888.00 2016-01-19 06:25:35.375 019 12605.62 40.92 54544.65 88888.00 2016-01-19 06:25:35.500 019 12605.60 40.92 54544.62 88888.00 2016-01-19 06:25:35.625 019 12605.60 40.95 54544.62 88888.00 2016-01-19 06:25:35.750 019 12605.60 41.00 54544.60 88888.00 2016-01-19 06:25:35.875 019 12605.65 41.00 54544.60 88888.00 2016-01-19 06:25:36.000 019 12605.62 40.95 54544.62 88888.00 2016-01-19 06:25:36.125 019 12605.58 40.95 54544.62 88888.00 2016-01-19 06:25:36.250 019 12605.55 40.92 54544.62 88888.00 2016-01-19 06:25:36.375 019 12605.60 40.95 54544.65 88888.00 2016-01-19 06:25:36.500 019 12605.62 40.92 54544.65 88888.00 2016-01-19 06:25:36.625 019 12605.65 40.98 54544.62 88888.00 2016-01-19 06:25:36.750 019 12605.60 40.98 54544.65 88888.00 2016-01-19 06:25:36.875 019 12605.52 40.98 54544.68 88888.00 2016-01-19 06:25:37.000 019 12605.58 41.00 54544.68 88888.00 2016-01-19 06:25:37.125 019 12605.58 40.98 54544.68 88888.00 2016-01-19 06:25:37.250 019 12605.58 40.95 54544.65 88888.00 2016-01-19 06:25:37.375 019 12605.65 40.92 54544.65 88888.00 2016-01-19 06:25:37.500 019 12605.67 40.98 54544.68 88888.00 2016-01-19 06:25:37.625 019 12605.70 40.98 54544.65 88888.00 2016-01-19 06:25:37.750 019 12605.67 40.95 54544.65 88888.00 2016-01-19 06:25:37.875 019 12605.65 40.95 54544.62 88888.00 2016-01-19 06:25:38.000 019 12605.65 40.92 54544.62 88888.00 2016-01-19 06:25:38.125 019 12605.67 40.95 54544.62 88888.00 2016-01-19 06:25:38.250 019 12605.70 40.95 54544.60 88888.00 2016-01-19 06:25:38.375 019 12605.70 40.95 54544.57 88888.00 2016-01-19 06:25:38.500 019 12605.70 40.98 54544.60 88888.00 2016-01-19 06:25:38.625 019 12605.65 41.00 54544.60 88888.00 2016-01-19 06:25:38.750 019 12605.62 41.00 54544.62 88888.00 2016-01-19 06:25:38.875 019 12605.62 40.98 54544.62 88888.00 2016-01-19 06:25:39.000 019 12605.60 40.98 54544.62 88888.00 2016-01-19 06:25:39.125 019 12605.60 40.98 54544.62 88888.00 2016-01-19 06:25:39.250 019 12605.65 40.98 54544.65 88888.00 2016-01-19 06:25:39.375 019 12605.67 41.02 54544.62 88888.00 2016-01-19 06:25:39.500 019 12605.67 41.00 54544.62 88888.00 2016-01-19 06:25:39.625 019 12605.62 40.98 54544.62 88888.00 2016-01-19 06:25:39.750 019 12605.62 40.98 54544.62 88888.00 2016-01-19 06:25:39.875 019 12605.65 40.98 54544.62 88888.00 2016-01-19 06:25:40.000 019 12605.67 40.95 54544.62 88888.00 2016-01-19 06:25:40.125 019 12605.67 40.98 54544.62 88888.00 2016-01-19 06:25:40.250 019 12605.65 40.92 54544.62 88888.00 2016-01-19 06:25:40.375 019 12605.70 40.95 54544.62 88888.00 2016-01-19 06:25:40.500 019 12605.75 40.98 54544.62 88888.00 2016-01-19 06:25:40.625 019 12605.75 40.98 54544.60 88888.00 2016-01-19 06:25:40.750 019 12605.73 40.95 54544.60 88888.00 2016-01-19 06:25:40.875 019 12605.73 40.95 54544.62 88888.00 2016-01-19 06:25:41.000 019 12605.67 40.98 54544.60 88888.00 2016-01-19 06:25:41.125 019 12605.67 40.98 54544.60 88888.00 2016-01-19 06:25:41.250 019 12605.65 40.95 54544.62 88888.00 2016-01-19 06:25:41.375 019 12605.60 40.95 54544.60 88888.00 2016-01-19 06:25:41.500 019 12605.65 40.95 54544.62 88888.00 2016-01-19 06:25:41.625 019 12605.67 40.95 54544.62 88888.00 2016-01-19 06:25:41.750 019 12605.75 40.95 54544.65 88888.00 2016-01-19 06:25:41.875 019 12605.75 40.98 54544.65 88888.00 2016-01-19 06:25:42.000 019 12605.65 40.98 54544.62 88888.00 2016-01-19 06:25:42.125 019 12605.62 40.98 54544.62 88888.00 2016-01-19 06:25:42.250 019 12605.62 40.95 54544.62 88888.00 2016-01-19 06:25:42.375 019 12605.62 40.95 54544.60 88888.00 2016-01-19 06:25:42.500 019 12605.60 40.95 54544.60 88888.00 2016-01-19 06:25:42.625 019 12605.65 40.95 54544.60 88888.00 2016-01-19 06:25:42.750 019 12605.70 40.92 54544.60 88888.00 2016-01-19 06:25:42.875 019 12605.67 40.92 54544.62 88888.00 2016-01-19 06:25:43.000 019 12605.65 40.98 54544.65 88888.00 2016-01-19 06:25:43.125 019 12605.67 40.95 54544.65 88888.00 2016-01-19 06:25:43.250 019 12605.65 40.90 54544.62 88888.00 2016-01-19 06:25:43.375 019 12605.67 40.90 54544.62 88888.00 2016-01-19 06:25:43.500 019 12605.70 40.95 54544.57 88888.00 2016-01-19 06:25:43.625 019 12605.70 40.98 54544.60 88888.00 2016-01-19 06:25:43.750 019 12605.67 40.92 54544.57 88888.00 2016-01-19 06:25:43.875 019 12605.67 40.92 54544.60 88888.00 2016-01-19 06:25:44.000 019 12605.60 40.92 54544.57 88888.00 2016-01-19 06:25:44.125 019 12605.60 40.90 54544.60 88888.00 2016-01-19 06:25:44.250 019 12605.67 40.95 54544.62 88888.00 2016-01-19 06:25:44.375 019 12605.75 40.98 54544.60 88888.00 2016-01-19 06:25:44.500 019 12605.73 40.92 54544.60 88888.00 2016-01-19 06:25:44.625 019 12605.67 40.92 54544.57 88888.00 2016-01-19 06:25:44.750 019 12605.62 40.92 54544.60 88888.00 2016-01-19 06:25:44.875 019 12605.65 40.90 54544.57 88888.00 2016-01-19 06:25:45.000 019 12605.67 40.92 54544.57 88888.00 2016-01-19 06:25:45.125 019 12605.70 40.95 54544.55 88888.00 2016-01-19 06:25:45.250 019 12605.62 40.92 54544.57 88888.00 2016-01-19 06:25:45.375 019 12605.52 40.95 54544.60 88888.00 2016-01-19 06:25:45.500 019 12605.52 40.95 54544.60 88888.00 2016-01-19 06:25:45.625 019 12605.60 40.92 54544.60 88888.00 2016-01-19 06:25:45.750 019 12605.65 40.92 54544.57 88888.00 2016-01-19 06:25:45.875 019 12605.60 40.92 54544.60 88888.00 2016-01-19 06:25:46.000 019 12605.60 40.95 54544.60 88888.00 2016-01-19 06:25:46.125 019 12605.67 40.92 54544.57 88888.00 2016-01-19 06:25:46.250 019 12605.70 40.92 54544.60 88888.00 2016-01-19 06:25:46.375 019 12605.70 40.92 54544.60 88888.00 2016-01-19 06:25:46.500 019 12605.70 40.90 54544.57 88888.00 2016-01-19 06:25:46.625 019 12605.70 40.90 54544.60 88888.00 2016-01-19 06:25:46.750 019 12605.70 40.88 54544.57 88888.00 2016-01-19 06:25:46.875 019 12605.70 40.90 54544.60 88888.00 2016-01-19 06:25:47.000 019 12605.67 40.90 54544.57 88888.00 2016-01-19 06:25:47.125 019 12605.65 40.88 54544.60 88888.00 2016-01-19 06:25:47.250 019 12605.73 40.88 54544.60 88888.00 2016-01-19 06:25:47.375 019 12605.73 40.88 54544.60 88888.00 2016-01-19 06:25:47.500 019 12605.73 40.92 54544.60 88888.00 2016-01-19 06:25:47.625 019 12605.75 40.95 54544.62 88888.00 2016-01-19 06:25:47.750 019 12605.75 40.95 54544.60 88888.00 2016-01-19 06:25:47.875 019 12605.73 40.92 54544.57 88888.00 2016-01-19 06:25:48.000 019 12605.70 40.90 54544.53 88888.00 2016-01-19 06:25:48.125 019 12605.73 40.90 54544.57 88888.00 2016-01-19 06:25:48.250 019 12605.70 40.92 54544.60 88888.00 2016-01-19 06:25:48.375 019 12605.67 40.92 54544.60 88888.00 2016-01-19 06:25:48.500 019 12605.67 40.92 54544.57 88888.00 2016-01-19 06:25:48.625 019 12605.65 40.92 54544.60 88888.00 2016-01-19 06:25:48.750 019 12605.62 40.92 54544.60 88888.00 2016-01-19 06:25:48.875 019 12605.60 40.88 54544.57 88888.00 2016-01-19 06:25:49.000 019 12605.60 40.92 54544.60 88888.00 2016-01-19 06:25:49.125 019 12605.62 40.92 54544.60 88888.00 2016-01-19 06:25:49.250 019 12605.58 40.92 54544.57 88888.00 2016-01-19 06:25:49.375 019 12605.58 40.90 54544.57 88888.00 2016-01-19 06:25:49.500 019 12605.62 40.88 54544.60 88888.00 2016-01-19 06:25:49.625 019 12605.67 40.85 54544.60 88888.00 2016-01-19 06:25:49.750 019 12605.70 40.85 54544.60 88888.00 2016-01-19 06:25:49.875 019 12605.58 40.83 54544.62 88888.00 2016-01-19 06:25:50.000 019 12605.52 40.80 54544.60 88888.00 2016-01-19 06:25:50.125 019 12605.52 40.80 54544.57 88888.00 2016-01-19 06:25:50.250 019 12605.60 40.83 54544.57 88888.00 2016-01-19 06:25:50.375 019 12605.62 40.83 54544.60 88888.00 2016-01-19 06:25:50.500 019 12605.60 40.80 54544.60 88888.00 2016-01-19 06:25:50.625 019 12605.58 40.80 54544.60 88888.00 2016-01-19 06:25:50.750 019 12605.62 40.83 54544.60 88888.00 2016-01-19 06:25:50.875 019 12605.62 40.83 54544.62 88888.00 2016-01-19 06:25:51.000 019 12605.60 40.80 54544.62 88888.00 2016-01-19 06:25:51.125 019 12605.58 40.77 54544.62 88888.00 2016-01-19 06:25:51.250 019 12605.50 40.77 54544.62 88888.00 2016-01-19 06:25:51.375 019 12605.45 40.77 54544.60 88888.00 2016-01-19 06:25:51.500 019 12605.48 40.83 54544.60 88888.00 2016-01-19 06:25:51.625 019 12605.55 40.77 54544.57 88888.00 2016-01-19 06:25:51.750 019 12605.60 40.77 54544.55 88888.00 2016-01-19 06:25:51.875 019 12605.58 40.75 54544.60 88888.00 2016-01-19 06:25:52.000 019 12605.55 40.75 54544.62 88888.00 2016-01-19 06:25:52.125 019 12605.55 40.75 54544.62 88888.00 2016-01-19 06:25:52.250 019 12605.45 40.77 54544.60 88888.00 2016-01-19 06:25:52.375 019 12605.48 40.77 54544.60 88888.00 2016-01-19 06:25:52.500 019 12605.50 40.80 54544.60 88888.00 2016-01-19 06:25:52.625 019 12605.50 40.75 54544.60 88888.00 2016-01-19 06:25:52.750 019 12605.52 40.73 54544.57 88888.00 2016-01-19 06:25:52.875 019 12605.58 40.75 54544.60 88888.00 2016-01-19 06:25:53.000 019 12605.62 40.77 54544.60 88888.00 2016-01-19 06:25:53.125 019 12605.65 40.77 54544.60 88888.00 2016-01-19 06:25:53.250 019 12605.62 40.75 54544.60 88888.00 2016-01-19 06:25:53.375 019 12605.55 40.75 54544.60 88888.00 2016-01-19 06:25:53.500 019 12605.55 40.77 54544.60 88888.00 2016-01-19 06:25:53.625 019 12605.60 40.77 54544.60 88888.00 2016-01-19 06:25:53.750 019 12605.60 40.77 54544.60 88888.00 2016-01-19 06:25:53.875 019 12605.55 40.75 54544.57 88888.00 2016-01-19 06:25:54.000 019 12605.50 40.75 54544.60 88888.00 2016-01-19 06:25:54.125 019 12605.50 40.77 54544.57 88888.00 2016-01-19 06:25:54.250 019 12605.48 40.75 54544.60 88888.00 2016-01-19 06:25:54.375 019 12605.42 40.73 54544.57 88888.00 2016-01-19 06:25:54.500 019 12605.38 40.73 54544.60 88888.00 2016-01-19 06:25:54.625 019 12605.42 40.75 54544.60 88888.00 2016-01-19 06:25:54.750 019 12605.50 40.75 54544.60 88888.00 2016-01-19 06:25:54.875 019 12605.55 40.73 54544.60 88888.00 2016-01-19 06:25:55.000 019 12605.55 40.67 54544.57 88888.00 2016-01-19 06:25:55.125 019 12605.50 40.70 54544.60 88888.00 2016-01-19 06:25:55.250 019 12605.42 40.65 54544.62 88888.00 2016-01-19 06:25:55.375 019 12605.45 40.67 54544.60 88888.00 2016-01-19 06:25:55.500 019 12605.38 40.67 54544.62 88888.00 2016-01-19 06:25:55.625 019 12605.38 40.70 54544.60 88888.00 2016-01-19 06:25:55.750 019 12605.40 40.70 54544.57 88888.00 2016-01-19 06:25:55.875 019 12605.40 40.67 54544.57 88888.00 2016-01-19 06:25:56.000 019 12605.40 40.62 54544.60 88888.00 2016-01-19 06:25:56.125 019 12605.42 40.65 54544.60 88888.00 2016-01-19 06:25:56.250 019 12605.40 40.67 54544.60 88888.00 2016-01-19 06:25:56.375 019 12605.40 40.70 54544.57 88888.00 2016-01-19 06:25:56.500 019 12605.33 40.67 54544.57 88888.00 2016-01-19 06:25:56.625 019 12605.27 40.65 54544.57 88888.00 2016-01-19 06:25:56.750 019 12605.35 40.65 54544.57 88888.00 2016-01-19 06:25:56.875 019 12605.35 40.60 54544.55 88888.00 2016-01-19 06:25:57.000 019 12605.30 40.58 54544.55 88888.00 2016-01-19 06:25:57.125 019 12605.30 40.60 54544.57 88888.00 2016-01-19 06:25:57.250 019 12605.30 40.62 54544.60 88888.00 2016-01-19 06:25:57.375 019 12605.35 40.62 54544.57 88888.00 2016-01-19 06:25:57.500 019 12605.40 40.58 54544.57 88888.00 2016-01-19 06:25:57.625 019 12605.42 40.60 54544.55 88888.00 2016-01-19 06:25:57.750 019 12605.42 40.60 54544.55 88888.00 2016-01-19 06:25:57.875 019 12605.33 40.60 54544.53 88888.00 2016-01-19 06:25:58.000 019 12605.33 40.60 54544.53 88888.00 2016-01-19 06:25:58.125 019 12605.38 40.62 54544.57 88888.00 2016-01-19 06:25:58.250 019 12605.35 40.62 54544.57 88888.00 2016-01-19 06:25:58.375 019 12605.35 40.62 54544.57 88888.00 2016-01-19 06:25:58.500 019 12605.35 40.60 54544.57 88888.00 2016-01-19 06:25:58.625 019 12605.35 40.60 54544.55 88888.00 2016-01-19 06:25:58.750 019 12605.33 40.58 54544.55 88888.00 2016-01-19 06:25:58.875 019 12605.35 40.58 54544.55 88888.00 2016-01-19 06:25:59.000 019 12605.33 40.58 54544.55 88888.00 2016-01-19 06:25:59.125 019 12605.33 40.58 54544.55 88888.00 2016-01-19 06:25:59.250 019 12605.35 40.50 54544.55 88888.00 2016-01-19 06:25:59.375 019 12605.30 40.50 54544.55 88888.00 2016-01-19 06:25:59.500 019 12605.30 40.50 54544.57 88888.00 2016-01-19 06:25:59.625 019 12605.38 40.52 54544.57 88888.00 2016-01-19 06:25:59.750 019 12605.38 40.52 54544.53 88888.00 2016-01-19 06:25:59.875 019 12605.30 40.48 54544.53 88888.00 2016-01-19 06:26:00.000 019 12605.33 40.50 54544.53 88888.00 2016-01-19 06:26:00.125 019 12605.33 40.52 54544.55 88888.00 2016-01-19 06:26:00.250 019 12605.33 40.52 54544.53 88888.00 2016-01-19 06:26:00.375 019 12605.33 40.50 54544.53 88888.00 2016-01-19 06:26:00.500 019 12605.27 40.50 54544.53 88888.00 2016-01-19 06:26:00.625 019 12605.35 40.55 54544.57 88888.00 2016-01-19 06:26:00.750 019 12605.38 40.52 54544.55 88888.00 2016-01-19 06:26:00.875 019 12605.35 40.50 54544.55 88888.00 2016-01-19 06:26:01.000 019 12605.38 40.50 54544.55 88888.00 2016-01-19 06:26:01.125 019 12605.35 40.50 54544.53 88888.00 2016-01-19 06:26:01.250 019 12605.33 40.50 54544.53 88888.00 2016-01-19 06:26:01.375 019 12605.35 40.48 54544.53 88888.00 2016-01-19 06:26:01.500 019 12605.30 40.50 54544.55 88888.00 2016-01-19 06:26:01.625 019 12605.27 40.52 54544.57 88888.00 2016-01-19 06:26:01.750 019 12605.30 40.50 54544.55 88888.00 2016-01-19 06:26:01.875 019 12605.33 40.48 54544.53 88888.00 2016-01-19 06:26:02.000 019 12605.27 40.50 54544.50 88888.00 2016-01-19 06:26:02.125 019 12605.25 40.48 54544.55 88888.00 2016-01-19 06:26:02.250 019 12605.25 40.45 54544.50 88888.00 2016-01-19 06:26:02.375 019 12605.23 40.45 54544.50 88888.00 2016-01-19 06:26:02.500 019 12605.20 40.45 54544.53 88888.00 2016-01-19 06:26:02.625 019 12605.17 40.45 54544.55 88888.00 2016-01-19 06:26:02.750 019 12605.20 40.42 54544.53 88888.00 2016-01-19 06:26:02.875 019 12605.17 40.40 54544.50 88888.00 2016-01-19 06:26:03.000 019 12605.20 40.40 54544.50 88888.00 2016-01-19 06:26:03.125 019 12605.27 40.42 54544.50 88888.00 2016-01-19 06:26:03.250 019 12605.25 40.42 54544.50 88888.00 2016-01-19 06:26:03.375 019 12605.23 40.40 54544.53 88888.00 2016-01-19 06:26:03.500 019 12605.20 40.40 54544.53 88888.00 2016-01-19 06:26:03.625 019 12605.25 40.38 54544.53 88888.00 2016-01-19 06:26:03.750 019 12605.27 40.38 54544.50 88888.00 2016-01-19 06:26:03.875 019 12605.23 40.38 54544.47 88888.00 2016-01-19 06:26:04.000 019 12605.15 40.40 54544.45 88888.00 2016-01-19 06:26:04.125 019 12605.20 40.40 54544.50 88888.00 2016-01-19 06:26:04.250 019 12605.27 40.38 54544.50 88888.00 2016-01-19 06:26:04.375 019 12605.25 40.40 54544.45 88888.00 2016-01-19 06:26:04.500 019 12605.23 40.33 54544.47 88888.00 2016-01-19 06:26:04.625 019 12605.20 40.33 54544.50 88888.00 2016-01-19 06:26:04.750 019 12605.25 40.35 54544.53 88888.00 2016-01-19 06:26:04.875 019 12605.27 40.33 54544.50 88888.00 2016-01-19 06:26:05.000 019 12605.23 40.33 54544.47 88888.00 2016-01-19 06:26:05.125 019 12605.15 40.30 54544.47 88888.00 2016-01-19 06:26:05.250 019 12605.10 40.30 54544.47 88888.00 2016-01-19 06:26:05.375 019 12605.15 40.30 54544.45 88888.00 2016-01-19 06:26:05.500 019 12605.20 40.27 54544.45 88888.00 2016-01-19 06:26:05.625 019 12605.25 40.27 54544.45 88888.00 2016-01-19 06:26:05.750 019 12605.20 40.30 54544.47 88888.00 2016-01-19 06:26:05.875 019 12605.15 40.27 54544.50 88888.00 2016-01-19 06:26:06.000 019 12605.12 40.27 54544.50 88888.00 2016-01-19 06:26:06.125 019 12605.15 40.27 54544.50 88888.00 2016-01-19 06:26:06.250 019 12605.17 40.27 54544.53 88888.00 2016-01-19 06:26:06.375 019 12605.17 40.27 54544.55 88888.00 2016-01-19 06:26:06.500 019 12605.12 40.25 54544.53 88888.00 2016-01-19 06:26:06.625 019 12605.10 40.25 54544.50 88888.00 2016-01-19 06:26:06.750 019 12605.10 40.23 54544.50 88888.00 2016-01-19 06:26:06.875 019 12605.10 40.23 54544.50 88888.00 2016-01-19 06:26:07.000 019 12605.08 40.23 54544.47 88888.00 2016-01-19 06:26:07.125 019 12605.08 40.23 54544.47 88888.00 2016-01-19 06:26:07.250 019 12605.08 40.20 54544.47 88888.00 2016-01-19 06:26:07.375 019 12605.08 40.20 54544.45 88888.00 2016-01-19 06:26:07.500 019 12605.15 40.23 54544.47 88888.00 2016-01-19 06:26:07.625 019 12605.17 40.20 54544.45 88888.00 2016-01-19 06:26:07.750 019 12605.15 40.20 54544.43 88888.00 2016-01-19 06:26:07.875 019 12605.20 40.25 54544.45 88888.00 2016-01-19 06:26:08.000 019 12605.08 40.25 54544.43 88888.00 2016-01-19 06:26:08.125 019 12605.00 40.23 54544.43 88888.00 2016-01-19 06:26:08.250 019 12605.00 40.17 54544.43 88888.00 2016-01-19 06:26:08.375 019 12605.00 40.17 54544.43 88888.00 2016-01-19 06:26:08.500 019 12604.98 40.17 54544.43 88888.00 2016-01-19 06:26:08.625 019 12605.02 40.17 54544.45 88888.00 2016-01-19 06:26:08.750 019 12605.05 40.17 54544.45 88888.00 2016-01-19 06:26:08.875 019 12605.08 40.15 54544.45 88888.00 2016-01-19 06:26:09.000 019 12605.12 40.12 54544.43 88888.00 2016-01-19 06:26:09.125 019 12605.10 40.15 54544.43 88888.00 2016-01-19 06:26:09.250 019 12605.05 40.17 54544.40 88888.00 2016-01-19 06:26:09.375 019 12605.10 40.20 54544.40 88888.00 2016-01-19 06:26:09.500 019 12605.02 40.12 54544.38 88888.00 2016-01-19 06:26:09.625 019 12605.00 40.12 54544.43 88888.00 2016-01-19 06:26:09.750 019 12605.00 40.15 54544.43 88888.00 2016-01-19 06:26:09.875 019 12604.98 40.12 54544.40 88888.00 2016-01-19 06:26:10.000 019 12604.98 40.12 54544.38 88888.00 2016-01-19 06:26:10.125 019 12604.98 40.17 54544.40 88888.00 2016-01-19 06:26:10.250 019 12604.98 40.15 54544.43 88888.00 2016-01-19 06:26:10.375 019 12604.98 40.12 54544.40 88888.00 2016-01-19 06:26:10.500 019 12605.00 40.12 54544.40 88888.00 2016-01-19 06:26:10.625 019 12605.00 40.10 54544.40 88888.00 2016-01-19 06:26:10.750 019 12604.95 40.12 54544.40 88888.00 2016-01-19 06:26:10.875 019 12604.98 40.10 54544.38 88888.00 2016-01-19 06:26:11.000 019 12605.00 40.10 54544.40 88888.00 2016-01-19 06:26:11.125 019 12605.00 40.10 54544.40 88888.00 2016-01-19 06:26:11.250 019 12604.95 40.05 54544.38 88888.00 2016-01-19 06:26:11.375 019 12604.98 40.08 54544.40 88888.00 2016-01-19 06:26:11.500 019 12604.98 40.08 54544.40 88888.00 2016-01-19 06:26:11.625 019 12605.00 40.05 54544.38 88888.00 2016-01-19 06:26:11.750 019 12605.00 40.02 54544.38 88888.00 2016-01-19 06:26:11.875 019 12604.95 40.05 54544.35 88888.00 2016-01-19 06:26:12.000 019 12604.90 40.05 54544.38 88888.00 2016-01-19 06:26:12.125 019 12604.95 40.05 54544.40 88888.00 2016-01-19 06:26:12.250 019 12604.88 40.02 54544.35 88888.00 2016-01-19 06:26:12.375 019 12604.85 39.98 54544.35 88888.00 2016-01-19 06:26:12.500 019 12604.88 40.00 54544.38 88888.00 2016-01-19 06:26:12.625 019 12604.95 40.02 54544.40 88888.00 2016-01-19 06:26:12.750 019 12605.00 40.00 54544.40 88888.00 2016-01-19 06:26:12.875 019 12604.95 40.00 54544.40 88888.00 2016-01-19 06:26:13.000 019 12604.92 40.02 54544.38 88888.00 2016-01-19 06:26:13.125 019 12604.95 40.02 54544.40 88888.00 2016-01-19 06:26:13.250 019 12604.95 40.00 54544.38 88888.00 2016-01-19 06:26:13.375 019 12604.85 40.00 54544.38 88888.00 2016-01-19 06:26:13.500 019 12604.85 39.98 54544.35 88888.00 2016-01-19 06:26:13.625 019 12604.90 39.98 54544.35 88888.00 2016-01-19 06:26:13.750 019 12604.92 39.95 54544.35 88888.00 2016-01-19 06:26:13.875 019 12604.90 39.95 54544.35 88888.00 2016-01-19 06:26:14.000 019 12604.88 39.95 54544.35 88888.00 2016-01-19 06:26:14.125 019 12604.85 39.98 54544.30 88888.00 2016-01-19 06:26:14.250 019 12604.92 39.95 54544.30 88888.00 2016-01-19 06:26:14.375 019 12605.00 39.98 54544.30 88888.00 2016-01-19 06:26:14.500 019 12604.95 39.95 54544.28 88888.00 2016-01-19 06:26:14.625 019 12604.88 39.88 54544.28 88888.00 2016-01-19 06:26:14.750 019 12604.90 39.88 54544.30 88888.00 2016-01-19 06:26:14.875 019 12604.90 39.88 54544.30 88888.00 2016-01-19 06:26:15.000 019 12604.90 39.88 54544.30 88888.00 2016-01-19 06:26:15.125 019 12604.88 39.88 54544.30 88888.00 2016-01-19 06:26:15.250 019 12604.83 39.88 54544.30 88888.00 2016-01-19 06:26:15.375 019 12604.85 39.88 54544.28 88888.00 2016-01-19 06:26:15.500 019 12604.80 39.88 54544.28 88888.00 2016-01-19 06:26:15.625 019 12604.83 39.88 54544.28 88888.00 2016-01-19 06:26:15.750 019 12604.90 39.88 54544.28 88888.00 2016-01-19 06:26:15.875 019 12604.92 39.88 54544.28 88888.00 2016-01-19 06:26:16.000 019 12604.92 39.85 54544.25 88888.00 2016-01-19 06:26:16.125 019 12604.95 39.83 54544.28 88888.00 2016-01-19 06:26:16.250 019 12604.95 39.77 54544.25 88888.00 2016-01-19 06:26:16.375 019 12604.95 39.77 54544.25 88888.00 2016-01-19 06:26:16.500 019 12604.95 39.77 54544.28 88888.00 2016-01-19 06:26:16.625 019 12604.90 39.75 54544.22 88888.00 2016-01-19 06:26:16.750 019 12604.90 39.75 54544.22 88888.00 2016-01-19 06:26:16.875 019 12604.95 39.77 54544.25 88888.00 2016-01-19 06:26:17.000 019 12604.95 39.77 54544.20 88888.00 2016-01-19 06:26:17.125 019 12604.92 39.75 54544.22 88888.00 2016-01-19 06:26:17.250 019 12604.92 39.77 54544.22 88888.00 2016-01-19 06:26:17.375 019 12604.88 39.77 54544.20 88888.00 2016-01-19 06:26:17.500 019 12604.83 39.77 54544.25 88888.00 2016-01-19 06:26:17.625 019 12604.85 39.75 54544.28 88888.00 2016-01-19 06:26:17.750 019 12604.85 39.75 54544.25 88888.00 2016-01-19 06:26:17.875 019 12604.83 39.73 54544.22 88888.00 2016-01-19 06:26:18.000 019 12604.80 39.70 54544.22 88888.00 2016-01-19 06:26:18.125 019 12604.83 39.67 54544.22 88888.00 2016-01-19 06:26:18.250 019 12604.80 39.70 54544.20 88888.00 2016-01-19 06:26:18.375 019 12604.85 39.70 54544.20 88888.00 2016-01-19 06:26:18.500 019 12604.88 39.67 54544.20 88888.00 2016-01-19 06:26:18.625 019 12604.90 39.65 54544.22 88888.00 2016-01-19 06:26:18.750 019 12604.83 39.67 54544.20 88888.00 2016-01-19 06:26:18.875 019 12604.77 39.65 54544.18 88888.00 2016-01-19 06:26:19.000 019 12604.85 39.62 54544.18 88888.00 2016-01-19 06:26:19.125 019 12604.95 39.62 54544.20 88888.00 2016-01-19 06:26:19.250 019 12604.98 39.62 54544.22 88888.00 2016-01-19 06:26:19.375 019 12604.98 39.62 54544.22 88888.00 2016-01-19 06:26:19.500 019 12604.95 39.67 54544.22 88888.00 2016-01-19 06:26:19.625 019 12604.92 39.65 54544.22 88888.00 2016-01-19 06:26:19.750 019 12604.95 39.60 54544.20 88888.00 2016-01-19 06:26:19.875 019 12604.92 39.55 54544.18 88888.00 2016-01-19 06:26:20.000 019 12604.85 39.55 54544.15 88888.00 2016-01-19 06:26:20.125 019 12604.83 39.55 54544.15 88888.00 2016-01-19 06:26:20.250 019 12604.85 39.58 54544.15 88888.00 2016-01-19 06:26:20.375 019 12604.90 39.60 54544.15 88888.00 2016-01-19 06:26:20.500 019 12604.98 39.58 54544.15 88888.00 2016-01-19 06:26:20.625 019 12604.95 39.55 54544.15 88888.00 2016-01-19 06:26:20.750 019 12604.92 39.50 54544.12 88888.00 2016-01-19 06:26:20.875 019 12604.90 39.52 54544.15 88888.00 2016-01-19 06:26:21.000 019 12604.95 39.50 54544.12 88888.00 2016-01-19 06:26:21.125 019 12604.90 39.48 54544.12 88888.00 2016-01-19 06:26:21.250 019 12604.88 39.48 54544.10 88888.00 2016-01-19 06:26:21.375 019 12604.88 39.48 54544.10 88888.00 2016-01-19 06:26:21.500 019 12604.85 39.48 54544.12 88888.00 2016-01-19 06:26:21.625 019 12604.88 39.50 54544.12 88888.00 2016-01-19 06:26:21.750 019 12604.90 39.48 54544.12 88888.00 2016-01-19 06:26:21.875 019 12604.88 39.48 54544.12 88888.00 2016-01-19 06:26:22.000 019 12604.92 39.42 54544.10 88888.00 2016-01-19 06:26:22.125 019 12604.92 39.40 54544.10 88888.00 2016-01-19 06:26:22.250 019 12604.90 39.42 54544.12 88888.00 2016-01-19 06:26:22.375 019 12604.88 39.42 54544.12 88888.00 2016-01-19 06:26:22.500 019 12604.85 39.40 54544.12 88888.00 2016-01-19 06:26:22.625 019 12604.83 39.40 54544.12 88888.00 2016-01-19 06:26:22.750 019 12604.83 39.38 54544.10 88888.00 2016-01-19 06:26:22.875 019 12604.90 39.38 54544.07 88888.00 2016-01-19 06:26:23.000 019 12604.98 39.35 54544.07 88888.00 2016-01-19 06:26:23.125 019 12604.98 39.35 54544.07 88888.00 2016-01-19 06:26:23.250 019 12604.90 39.33 54544.10 88888.00 2016-01-19 06:26:23.375 019 12604.92 39.35 54544.12 88888.00 2016-01-19 06:26:23.500 019 12604.98 39.35 54544.10 88888.00 2016-01-19 06:26:23.625 019 12604.90 39.33 54544.10 88888.00 2016-01-19 06:26:23.750 019 12604.88 39.33 54544.07 88888.00 2016-01-19 06:26:23.875 019 12604.92 39.33 54544.05 88888.00 2016-01-19 06:26:24.000 019 12604.92 39.33 54544.05 88888.00 2016-01-19 06:26:24.125 019 12604.88 39.30 54544.07 88888.00 2016-01-19 06:26:24.250 019 12604.95 39.27 54544.05 88888.00 2016-01-19 06:26:24.375 019 12604.98 39.30 54544.07 88888.00 2016-01-19 06:26:24.500 019 12604.95 39.27 54544.05 88888.00 2016-01-19 06:26:24.625 019 12604.90 39.30 54544.05 88888.00 2016-01-19 06:26:24.750 019 12604.88 39.30 54544.03 88888.00 2016-01-19 06:26:24.875 019 12604.92 39.27 54544.03 88888.00 2016-01-19 06:26:25.000 019 12604.95 39.25 54544.00 88888.00 2016-01-19 06:26:25.125 019 12604.90 39.27 54544.00 88888.00 2016-01-19 06:26:25.250 019 12604.88 39.23 54544.00 88888.00 2016-01-19 06:26:25.375 019 12604.90 39.25 54544.00 88888.00 2016-01-19 06:26:25.500 019 12604.92 39.25 54544.00 88888.00 2016-01-19 06:26:25.625 019 12604.95 39.25 54544.00 88888.00 2016-01-19 06:26:25.750 019 12604.90 39.23 54543.97 88888.00 2016-01-19 06:26:25.875 019 12604.83 39.20 54543.97 88888.00 2016-01-19 06:26:26.000 019 12604.85 39.20 54543.95 88888.00 2016-01-19 06:26:26.125 019 12604.90 39.23 54543.97 88888.00 2016-01-19 06:26:26.250 019 12604.90 39.15 54543.97 88888.00 2016-01-19 06:26:26.375 019 12604.92 39.15 54543.97 88888.00 2016-01-19 06:26:26.500 019 12605.02 39.17 54543.97 88888.00 2016-01-19 06:26:26.625 019 12605.05 39.15 54543.97 88888.00 2016-01-19 06:26:26.750 019 12604.98 39.15 54543.95 88888.00 2016-01-19 06:26:26.875 019 12604.88 39.15 54543.97 88888.00 2016-01-19 06:26:27.000 019 12604.83 39.12 54543.97 88888.00 2016-01-19 06:26:27.125 019 12604.90 39.10 54543.97 88888.00 2016-01-19 06:26:27.250 019 12604.90 39.08 54544.00 88888.00 2016-01-19 06:26:27.375 019 12604.90 39.12 54543.97 88888.00 2016-01-19 06:26:27.500 019 12604.92 39.12 54543.95 88888.00 2016-01-19 06:26:27.625 019 12604.90 39.08 54543.95 88888.00 2016-01-19 06:26:27.750 019 12604.88 39.08 54543.97 88888.00 2016-01-19 06:26:27.875 019 12604.83 39.05 54543.97 88888.00 2016-01-19 06:26:28.000 019 12604.83 39.02 54543.95 88888.00 2016-01-19 06:26:28.125 019 12604.90 39.00 54543.95 88888.00 2016-01-19 06:26:28.250 019 12604.95 39.02 54543.95 88888.00 2016-01-19 06:26:28.375 019 12604.95 39.02 54543.95 88888.00 2016-01-19 06:26:28.500 019 12604.95 39.02 54543.95 88888.00 2016-01-19 06:26:28.625 019 12604.95 39.00 54543.95 88888.00 2016-01-19 06:26:28.750 019 12604.95 38.98 54543.95 88888.00 2016-01-19 06:26:28.875 019 12604.95 38.98 54543.97 88888.00 2016-01-19 06:26:29.000 019 12604.98 38.95 54543.93 88888.00 2016-01-19 06:26:29.125 019 12604.98 38.95 54543.93 88888.00 2016-01-19 06:26:29.250 019 12604.98 38.92 54543.93 88888.00 2016-01-19 06:26:29.375 019 12605.02 38.95 54543.95 88888.00 2016-01-19 06:26:29.500 019 12605.10 38.92 54543.95 88888.00 2016-01-19 06:26:29.625 019 12605.02 38.92 54543.90 88888.00 2016-01-19 06:26:29.750 019 12604.95 38.90 54543.90 88888.00 2016-01-19 06:26:29.875 019 12604.95 38.88 54543.90 88888.00 2016-01-19 06:26:30.000 019 12604.95 38.90 54543.90 88888.00 2016-01-19 06:26:30.125 019 12604.95 38.90 54543.90 88888.00 2016-01-19 06:26:30.250 019 12604.95 38.88 54543.90 88888.00 2016-01-19 06:26:30.375 019 12604.92 38.90 54543.88 88888.00 2016-01-19 06:26:30.500 019 12604.85 38.88 54543.90 88888.00 2016-01-19 06:26:30.625 019 12604.95 38.85 54543.90 88888.00 2016-01-19 06:26:30.750 019 12605.02 38.88 54543.90 88888.00 2016-01-19 06:26:30.875 019 12605.05 38.88 54543.90 88888.00 2016-01-19 06:26:31.000 019 12605.02 38.83 54543.88 88888.00 2016-01-19 06:26:31.125 019 12604.98 38.77 54543.88 88888.00 2016-01-19 06:26:31.250 019 12605.00 38.77 54543.85 88888.00 2016-01-19 06:26:31.375 019 12604.98 38.77 54543.82 88888.00 2016-01-19 06:26:31.500 019 12604.92 38.77 54543.82 88888.00 2016-01-19 06:26:31.625 019 12604.92 38.77 54543.85 88888.00 2016-01-19 06:26:31.750 019 12604.95 38.75 54543.85 88888.00 2016-01-19 06:26:31.875 019 12604.92 38.77 54543.85 88888.00 2016-01-19 06:26:32.000 019 12604.92 38.77 54543.82 88888.00 2016-01-19 06:26:32.125 019 12604.95 38.75 54543.82 88888.00 2016-01-19 06:26:32.250 019 12604.98 38.70 54543.85 88888.00 2016-01-19 06:26:32.375 019 12604.98 38.73 54543.85 88888.00 2016-01-19 06:26:32.500 019 12604.98 38.75 54543.85 88888.00 2016-01-19 06:26:32.625 019 12605.00 38.73 54543.82 88888.00 2016-01-19 06:26:32.750 019 12605.02 38.75 54543.82 88888.00 2016-01-19 06:26:32.875 019 12605.05 38.77 54543.82 88888.00 2016-01-19 06:26:33.000 019 12605.08 38.73 54543.80 88888.00 2016-01-19 06:26:33.125 019 12605.05 38.67 54543.82 88888.00 2016-01-19 06:26:33.250 019 12605.05 38.65 54543.78 88888.00 2016-01-19 06:26:33.375 019 12605.12 38.65 54543.80 88888.00 2016-01-19 06:26:33.500 019 12605.17 38.65 54543.78 88888.00 2016-01-19 06:26:33.625 019 12605.15 38.65 54543.78 88888.00 2016-01-19 06:26:33.750 019 12605.12 38.67 54543.78 88888.00 2016-01-19 06:26:33.875 019 12605.12 38.67 54543.75 88888.00 2016-01-19 06:26:34.000 019 12605.10 38.65 54543.75 88888.00 2016-01-19 06:26:34.125 019 12605.08 38.65 54543.75 88888.00 2016-01-19 06:26:34.250 019 12605.10 38.62 54543.75 88888.00 2016-01-19 06:26:34.375 019 12605.15 38.65 54543.78 88888.00 2016-01-19 06:26:34.500 019 12605.12 38.67 54543.75 88888.00 2016-01-19 06:26:34.625 019 12605.10 38.67 54543.72 88888.00 2016-01-19 06:26:34.750 019 12605.05 38.65 54543.72 88888.00 2016-01-19 06:26:34.875 019 12605.08 38.65 54543.75 88888.00 2016-01-19 06:26:35.000 019 12605.10 38.65 54543.75 88888.00 2016-01-19 06:26:35.125 019 12605.02 38.62 54543.72 88888.00 2016-01-19 06:26:35.250 019 12604.98 38.58 54543.70 88888.00 2016-01-19 06:26:35.375 019 12605.08 38.58 54543.70 88888.00 2016-01-19 06:26:35.500 019 12605.15 38.60 54543.72 88888.00 2016-01-19 06:26:35.625 019 12605.12 38.58 54543.70 88888.00 2016-01-19 06:26:35.750 019 12605.10 38.58 54543.70 88888.00 2016-01-19 06:26:35.875 019 12605.10 38.55 54543.68 88888.00 2016-01-19 06:26:36.000 019 12605.02 38.52 54543.68 88888.00 2016-01-19 06:26:36.125 019 12605.05 38.52 54543.65 88888.00 2016-01-19 06:26:36.250 019 12605.02 38.52 54543.68 88888.00 2016-01-19 06:26:36.375 019 12605.08 38.52 54543.68 88888.00 2016-01-19 06:26:36.500 019 12605.17 38.50 54543.65 88888.00 2016-01-19 06:26:36.625 019 12605.20 38.48 54543.65 88888.00 2016-01-19 06:26:36.750 019 12605.15 38.48 54543.65 88888.00 2016-01-19 06:26:36.875 019 12605.15 38.48 54543.65 88888.00 2016-01-19 06:26:37.000 019 12605.23 38.50 54543.65 88888.00 2016-01-19 06:26:37.125 019 12605.27 38.50 54543.65 88888.00 2016-01-19 06:26:37.250 019 12605.23 38.50 54543.68 88888.00 2016-01-19 06:26:37.375 019 12605.25 38.48 54543.68 88888.00 2016-01-19 06:26:37.500 019 12605.25 38.48 54543.65 88888.00 2016-01-19 06:26:37.625 019 12605.30 38.45 54543.65 88888.00 2016-01-19 06:26:37.750 019 12605.30 38.45 54543.60 88888.00 2016-01-19 06:26:37.875 019 12605.33 38.45 54543.60 88888.00 2016-01-19 06:26:38.000 019 12605.30 38.45 54543.60 88888.00 2016-01-19 06:26:38.125 019 12605.23 38.40 54543.60 88888.00 2016-01-19 06:26:38.250 019 12605.25 38.42 54543.60 88888.00 2016-01-19 06:26:38.375 019 12605.27 38.45 54543.65 88888.00 2016-01-19 06:26:38.500 019 12605.25 38.45 54543.60 88888.00 2016-01-19 06:26:38.625 019 12605.27 38.42 54543.60 88888.00 2016-01-19 06:26:38.750 019 12605.27 38.40 54543.62 88888.00 2016-01-19 06:26:38.875 019 12605.25 38.38 54543.60 88888.00 2016-01-19 06:26:39.000 019 12605.27 38.38 54543.57 88888.00 2016-01-19 06:26:39.125 019 12605.33 38.38 54543.60 88888.00 2016-01-19 06:26:39.250 019 12605.35 38.38 54543.57 88888.00 2016-01-19 06:26:39.375 019 12605.33 38.38 54543.57 88888.00 2016-01-19 06:26:39.500 019 12605.30 38.35 54543.57 88888.00 2016-01-19 06:26:39.625 019 12605.33 38.35 54543.60 88888.00 2016-01-19 06:26:39.750 019 12605.33 38.35 54543.60 88888.00 2016-01-19 06:26:39.875 019 12605.33 38.35 54543.57 88888.00 2016-01-19 06:26:40.000 019 12605.33 38.33 54543.57 88888.00 2016-01-19 06:26:40.125 019 12605.35 38.27 54543.57 88888.00 2016-01-19 06:26:40.250 019 12605.38 38.25 54543.55 88888.00 2016-01-19 06:26:40.375 019 12605.33 38.30 54543.55 88888.00 2016-01-19 06:26:40.500 019 12605.27 38.30 54543.53 88888.00 2016-01-19 06:26:40.625 019 12605.27 38.30 54543.53 88888.00 2016-01-19 06:26:40.750 019 12605.25 38.25 54543.50 88888.00 2016-01-19 06:26:40.875 019 12605.30 38.23 54543.53 88888.00 2016-01-19 06:26:41.000 019 12605.30 38.23 54543.53 88888.00 2016-01-19 06:26:41.125 019 12605.30 38.23 54543.53 88888.00 2016-01-19 06:26:41.250 019 12605.25 38.20 54543.53 88888.00 2016-01-19 06:26:41.375 019 12605.27 38.23 54543.50 88888.00 2016-01-19 06:26:41.500 019 12605.27 38.25 54543.53 88888.00 2016-01-19 06:26:41.625 019 12605.33 38.23 54543.53 88888.00 2016-01-19 06:26:41.750 019 12605.38 38.20 54543.53 88888.00 2016-01-19 06:26:41.875 019 12605.38 38.17 54543.53 88888.00 2016-01-19 06:26:42.000 019 12605.42 38.15 54543.55 88888.00 2016-01-19 06:26:42.125 019 12605.40 38.15 54543.53 88888.00 2016-01-19 06:26:42.250 019 12605.35 38.12 54543.53 88888.00 2016-01-19 06:26:42.375 019 12605.30 38.12 54543.55 88888.00 2016-01-19 06:26:42.500 019 12605.27 38.12 54543.55 88888.00 2016-01-19 06:26:42.625 019 12605.27 38.10 54543.53 88888.00 2016-01-19 06:26:42.750 019 12605.33 38.05 54543.53 88888.00 2016-01-19 06:26:42.875 019 12605.33 38.05 54543.47 88888.00 2016-01-19 06:26:43.000 019 12605.33 38.05 54543.47 88888.00 2016-01-19 06:26:43.125 019 12605.40 38.05 54543.50 88888.00 2016-01-19 06:26:43.250 019 12605.40 38.05 54543.47 88888.00 2016-01-19 06:26:43.375 019 12605.33 38.05 54543.45 88888.00 2016-01-19 06:26:43.500 019 12605.30 38.05 54543.47 88888.00 2016-01-19 06:26:43.625 019 12605.30 38.02 54543.50 88888.00 2016-01-19 06:26:43.750 019 12605.38 38.02 54543.47 88888.00 2016-01-19 06:26:43.875 019 12605.35 38.00 54543.45 88888.00 2016-01-19 06:26:44.000 019 12605.40 37.98 54543.45 88888.00 2016-01-19 06:26:44.125 019 12605.48 38.00 54543.45 88888.00 2016-01-19 06:26:44.250 019 12605.40 37.95 54543.40 88888.00 2016-01-19 06:26:44.375 019 12605.40 37.98 54543.40 88888.00 2016-01-19 06:26:44.500 019 12605.45 37.95 54543.40 88888.00 2016-01-19 06:26:44.625 019 12605.48 37.98 54543.43 88888.00 2016-01-19 06:26:44.750 019 12605.45 37.98 54543.40 88888.00 2016-01-19 06:26:44.875 019 12605.42 37.92 54543.43 88888.00 2016-01-19 06:26:45.000 019 12605.42 37.92 54543.38 88888.00 2016-01-19 06:26:45.125 019 12605.42 37.90 54543.38 88888.00 2016-01-19 06:26:45.250 019 12605.40 37.92 54543.40 88888.00 2016-01-19 06:26:45.375 019 12605.45 37.90 54543.43 88888.00 2016-01-19 06:26:45.500 019 12605.45 37.92 54543.40 88888.00 2016-01-19 06:26:45.625 019 12605.48 37.90 54543.38 88888.00 2016-01-19 06:26:45.750 019 12605.42 37.92 54543.40 88888.00 2016-01-19 06:26:45.875 019 12605.40 37.90 54543.40 88888.00 2016-01-19 06:26:46.000 019 12605.38 37.85 54543.40 88888.00 2016-01-19 06:26:46.125 019 12605.40 37.85 54543.40 88888.00 2016-01-19 06:26:46.250 019 12605.40 37.85 54543.38 88888.00 2016-01-19 06:26:46.375 019 12605.45 37.83 54543.32 88888.00 2016-01-19 06:26:46.500 019 12605.38 37.85 54543.35 88888.00 2016-01-19 06:26:46.625 019 12605.35 37.80 54543.35 88888.00 2016-01-19 06:26:46.750 019 12605.40 37.77 54543.38 88888.00 2016-01-19 06:26:46.875 019 12605.40 37.77 54543.35 88888.00 2016-01-19 06:26:47.000 019 12605.40 37.77 54543.32 88888.00 2016-01-19 06:26:47.125 019 12605.45 37.77 54543.32 88888.00 2016-01-19 06:26:47.250 019 12605.48 37.75 54543.32 88888.00 2016-01-19 06:26:47.375 019 12605.50 37.75 54543.30 88888.00 2016-01-19 06:26:47.500 019 12605.52 37.75 54543.32 88888.00 2016-01-19 06:26:47.625 019 12605.52 37.75 54543.32 88888.00 2016-01-19 06:26:47.750 019 12605.50 37.73 54543.32 88888.00 2016-01-19 06:26:47.875 019 12605.48 37.70 54543.32 88888.00 2016-01-19 06:26:48.000 019 12605.42 37.67 54543.30 88888.00 2016-01-19 06:26:48.125 019 12605.40 37.67 54543.30 88888.00 2016-01-19 06:26:48.250 019 12605.48 37.62 54543.30 88888.00 2016-01-19 06:26:48.375 019 12605.52 37.60 54543.32 88888.00 2016-01-19 06:26:48.500 019 12605.50 37.58 54543.32 88888.00 2016-01-19 06:26:48.625 019 12605.45 37.62 54543.30 88888.00 2016-01-19 06:26:48.750 019 12605.50 37.65 54543.28 88888.00 2016-01-19 06:26:48.875 019 12605.52 37.62 54543.28 88888.00 2016-01-19 06:26:49.000 019 12605.50 37.60 54543.28 88888.00 2016-01-19 06:26:49.125 019 12605.48 37.60 54543.30 88888.00 2016-01-19 06:26:49.250 019 12605.45 37.62 54543.28 88888.00 2016-01-19 06:26:49.375 019 12605.55 37.65 54543.30 88888.00 2016-01-19 06:26:49.500 019 12605.52 37.62 54543.30 88888.00 2016-01-19 06:26:49.625 019 12605.45 37.58 54543.28 88888.00 2016-01-19 06:26:49.750 019 12605.42 37.55 54543.28 88888.00 2016-01-19 06:26:49.875 019 12605.42 37.55 54543.28 88888.00 2016-01-19 06:26:50.000 019 12605.48 37.55 54543.28 88888.00 2016-01-19 06:26:50.125 019 12605.50 37.55 54543.28 88888.00 2016-01-19 06:26:50.250 019 12605.50 37.52 54543.25 88888.00 2016-01-19 06:26:50.375 019 12605.52 37.52 54543.25 88888.00 2016-01-19 06:26:50.500 019 12605.52 37.52 54543.22 88888.00 2016-01-19 06:26:50.625 019 12605.55 37.55 54543.22 88888.00 2016-01-19 06:26:50.750 019 12605.55 37.55 54543.20 88888.00 2016-01-19 06:26:50.875 019 12605.55 37.52 54543.20 88888.00 2016-01-19 06:26:51.000 019 12605.52 37.52 54543.18 88888.00 2016-01-19 06:26:51.125 019 12605.50 37.50 54543.18 88888.00 2016-01-19 06:26:51.250 019 12605.52 37.45 54543.20 88888.00 2016-01-19 06:26:51.375 019 12605.58 37.50 54543.22 88888.00 2016-01-19 06:26:51.500 019 12605.58 37.52 54543.22 88888.00 2016-01-19 06:26:51.625 019 12605.58 37.52 54543.22 88888.00 2016-01-19 06:26:51.750 019 12605.55 37.45 54543.18 88888.00 2016-01-19 06:26:51.875 019 12605.58 37.45 54543.20 88888.00 2016-01-19 06:26:52.000 019 12605.58 37.45 54543.18 88888.00 2016-01-19 06:26:52.125 019 12605.55 37.45 54543.20 88888.00 2016-01-19 06:26:52.250 019 12605.52 37.40 54543.20 88888.00 2016-01-19 06:26:52.375 019 12605.52 37.42 54543.18 88888.00 2016-01-19 06:26:52.500 019 12605.55 37.42 54543.20 88888.00 2016-01-19 06:26:52.625 019 12605.55 37.42 54543.20 88888.00 2016-01-19 06:26:52.750 019 12605.55 37.40 54543.20 88888.00 2016-01-19 06:26:52.875 019 12605.58 37.38 54543.20 88888.00 2016-01-19 06:26:53.000 019 12605.62 37.33 54543.20 88888.00 2016-01-19 06:26:53.125 019 12605.62 37.35 54543.18 88888.00 2016-01-19 06:26:53.250 019 12605.52 37.35 54543.18 88888.00 2016-01-19 06:26:53.375 019 12605.48 37.33 54543.15 88888.00 2016-01-19 06:26:53.500 019 12605.42 37.35 54543.18 88888.00 2016-01-19 06:26:53.625 019 12605.48 37.33 54543.18 88888.00 2016-01-19 06:26:53.750 019 12605.55 37.27 54543.15 88888.00 2016-01-19 06:26:53.875 019 12605.58 37.30 54543.12 88888.00 2016-01-19 06:26:54.000 019 12605.60 37.30 54543.12 88888.00 2016-01-19 06:26:54.125 019 12605.60 37.30 54543.15 88888.00 2016-01-19 06:26:54.250 019 12605.58 37.27 54543.15 88888.00 2016-01-19 06:26:54.375 019 12605.62 37.27 54543.12 88888.00 2016-01-19 06:26:54.500 019 12605.62 37.27 54543.12 88888.00 2016-01-19 06:26:54.625 019 12605.65 37.27 54543.12 88888.00 2016-01-19 06:26:54.750 019 12605.62 37.27 54543.12 88888.00 2016-01-19 06:26:54.875 019 12605.58 37.27 54543.10 88888.00 2016-01-19 06:26:55.000 019 12605.58 37.23 54543.10 88888.00 2016-01-19 06:26:55.125 019 12605.52 37.23 54543.10 88888.00 2016-01-19 06:26:55.250 019 12605.52 37.17 54543.12 88888.00 2016-01-19 06:26:55.375 019 12605.62 37.23 54543.10 88888.00 2016-01-19 06:26:55.500 019 12605.65 37.27 54543.07 88888.00 2016-01-19 06:26:55.625 019 12605.67 37.25 54543.07 88888.00 2016-01-19 06:26:55.750 019 12605.70 37.25 54543.07 88888.00 2016-01-19 06:26:55.875 019 12605.70 37.20 54543.07 88888.00 2016-01-19 06:26:56.000 019 12605.70 37.17 54543.05 88888.00 2016-01-19 06:26:56.125 019 12605.70 37.15 54543.05 88888.00 2016-01-19 06:26:56.250 019 12605.70 37.15 54543.07 88888.00 2016-01-19 06:26:56.375 019 12605.67 37.15 54543.10 88888.00 2016-01-19 06:26:56.500 019 12605.65 37.17 54543.10 88888.00 2016-01-19 06:26:56.625 019 12605.65 37.17 54543.10 88888.00 2016-01-19 06:26:56.750 019 12605.65 37.15 54543.07 88888.00 2016-01-19 06:26:56.875 019 12605.60 37.12 54543.10 88888.00 2016-01-19 06:26:57.000 019 12605.60 37.15 54543.07 88888.00 2016-01-19 06:26:57.125 019 12605.62 37.15 54543.07 88888.00 2016-01-19 06:26:57.250 019 12605.62 37.15 54543.05 88888.00 2016-01-19 06:26:57.375 019 12605.65 37.15 54543.05 88888.00 2016-01-19 06:26:57.500 019 12605.65 37.15 54543.05 88888.00 2016-01-19 06:26:57.625 019 12605.70 37.10 54543.05 88888.00 2016-01-19 06:26:57.750 019 12605.70 37.05 54543.00 88888.00 2016-01-19 06:26:57.875 019 12605.70 37.05 54543.00 88888.00 2016-01-19 06:26:58.000 019 12605.70 37.05 54542.97 88888.00 2016-01-19 06:26:58.125 019 12605.65 37.10 54543.03 88888.00 2016-01-19 06:26:58.250 019 12605.62 37.08 54543.05 88888.00 2016-01-19 06:26:58.375 019 12605.62 37.08 54543.03 88888.00 2016-01-19 06:26:58.500 019 12605.62 37.05 54543.00 88888.00 2016-01-19 06:26:58.625 019 12605.60 37.08 54543.03 88888.00 2016-01-19 06:26:58.750 019 12605.62 37.08 54543.03 88888.00 2016-01-19 06:26:58.875 019 12605.70 37.05 54542.97 88888.00 2016-01-19 06:26:59.000 019 12605.67 37.05 54542.97 88888.00 2016-01-19 06:26:59.125 019 12605.62 37.08 54543.00 88888.00 2016-01-19 06:26:59.250 019 12605.62 37.05 54543.00 88888.00 2016-01-19 06:26:59.375 019 12605.70 37.05 54543.03 88888.00 2016-01-19 06:26:59.500 019 12605.67 37.05 54543.00 88888.00 2016-01-19 06:26:59.625 019 12605.67 37.00 54542.97 88888.00 2016-01-19 06:26:59.750 019 12605.65 37.00 54542.97 88888.00 2016-01-19 06:26:59.875 019 12605.70 36.95 54542.95 88888.00 2016-01-19 06:27:00.000 019 12605.70 36.92 54542.93 88888.00 2016-01-19 06:27:00.125 019 12605.65 36.95 54542.95 88888.00 2016-01-19 06:27:00.250 019 12605.65 36.98 54542.95 88888.00 2016-01-19 06:27:00.375 019 12605.65 36.98 54542.97 88888.00 2016-01-19 06:27:00.500 019 12605.62 36.92 54542.97 88888.00 2016-01-19 06:27:00.625 019 12605.60 36.92 54542.95 88888.00 2016-01-19 06:27:00.750 019 12605.62 36.90 54542.95 88888.00 2016-01-19 06:27:00.875 019 12605.62 36.88 54542.95 88888.00 2016-01-19 06:27:01.000 019 12605.65 36.90 54542.90 88888.00 2016-01-19 06:27:01.125 019 12605.70 36.88 54542.93 88888.00 2016-01-19 06:27:01.250 019 12605.73 36.88 54542.90 88888.00 2016-01-19 06:27:01.375 019 12605.70 36.88 54542.93 88888.00 2016-01-19 06:27:01.500 019 12605.65 36.85 54542.93 88888.00 2016-01-19 06:27:01.625 019 12605.70 36.85 54542.93 88888.00 2016-01-19 06:27:01.750 019 12605.73 36.88 54542.90 88888.00 2016-01-19 06:27:01.875 019 12605.75 36.88 54542.93 88888.00 2016-01-19 06:27:02.000 019 12605.70 36.80 54542.90 88888.00 2016-01-19 06:27:02.125 019 12605.65 36.77 54542.90 88888.00 2016-01-19 06:27:02.250 019 12605.60 36.80 54542.90 88888.00 2016-01-19 06:27:02.375 019 12605.70 36.80 54542.93 88888.00 2016-01-19 06:27:02.500 019 12605.80 36.80 54542.90 88888.00 2016-01-19 06:27:02.625 019 12605.75 36.77 54542.90 88888.00 2016-01-19 06:27:02.750 019 12605.65 36.75 54542.88 88888.00 2016-01-19 06:27:02.875 019 12605.55 36.75 54542.85 88888.00 2016-01-19 06:27:03.000 019 12605.55 36.75 54542.85 88888.00 2016-01-19 06:27:03.125 019 12605.55 36.77 54542.88 88888.00 2016-01-19 06:27:03.250 019 12605.62 36.77 54542.90 88888.00 2016-01-19 06:27:03.375 019 12605.70 36.75 54542.90 88888.00 2016-01-19 06:27:03.500 019 12605.65 36.73 54542.90 88888.00 2016-01-19 06:27:03.625 019 12605.62 36.73 54542.90 88888.00 2016-01-19 06:27:03.750 019 12605.60 36.73 54542.90 88888.00 2016-01-19 06:27:03.875 019 12605.62 36.73 54542.90 88888.00 2016-01-19 06:27:04.000 019 12605.60 36.73 54542.90 88888.00 2016-01-19 06:27:04.125 019 12605.55 36.67 54542.88 88888.00 2016-01-19 06:27:04.250 019 12605.50 36.65 54542.85 88888.00 2016-01-19 06:27:04.375 019 12605.62 36.67 54542.88 88888.00 2016-01-19 06:27:04.500 019 12605.67 36.70 54542.85 88888.00 2016-01-19 06:27:04.625 019 12605.62 36.70 54542.85 88888.00 2016-01-19 06:27:04.750 019 12605.58 36.67 54542.85 88888.00 2016-01-19 06:27:04.875 019 12605.60 36.67 54542.85 88888.00 2016-01-19 06:27:05.000 019 12605.62 36.67 54542.82 88888.00 2016-01-19 06:27:05.125 019 12605.62 36.65 54542.82 88888.00 2016-01-19 06:27:05.250 019 12605.58 36.62 54542.82 88888.00 2016-01-19 06:27:05.375 019 12605.55 36.65 54542.80 88888.00 2016-01-19 06:27:05.500 019 12605.52 36.65 54542.80 88888.00 2016-01-19 06:27:05.625 019 12605.58 36.62 54542.82 88888.00 2016-01-19 06:27:05.750 019 12605.60 36.62 54542.80 88888.00 2016-01-19 06:27:05.875 019 12605.62 36.60 54542.80 88888.00 2016-01-19 06:27:06.000 019 12605.58 36.62 54542.80 88888.00 2016-01-19 06:27:06.125 019 12605.52 36.58 54542.82 88888.00 2016-01-19 06:27:06.250 019 12605.55 36.58 54542.80 88888.00 2016-01-19 06:27:06.375 019 12605.60 36.58 54542.80 88888.00 2016-01-19 06:27:06.500 019 12605.60 36.58 54542.78 88888.00 2016-01-19 06:27:06.625 019 12605.60 36.58 54542.80 88888.00 2016-01-19 06:27:06.750 019 12605.58 36.55 54542.78 88888.00 2016-01-19 06:27:06.875 019 12605.58 36.55 54542.78 88888.00 2016-01-19 06:27:07.000 019 12605.60 36.58 54542.75 88888.00 2016-01-19 06:27:07.125 019 12605.62 36.55 54542.75 88888.00 2016-01-19 06:27:07.250 019 12605.58 36.52 54542.75 88888.00 2016-01-19 06:27:07.375 019 12605.60 36.52 54542.78 88888.00 2016-01-19 06:27:07.500 019 12605.60 36.52 54542.75 88888.00 2016-01-19 06:27:07.625 019 12605.58 36.52 54542.75 88888.00 2016-01-19 06:27:07.750 019 12605.52 36.50 54542.75 88888.00 2016-01-19 06:27:07.875 019 12605.50 36.45 54542.75 88888.00 2016-01-19 06:27:08.000 019 12605.50 36.48 54542.80 88888.00 2016-01-19 06:27:08.125 019 12605.52 36.45 54542.78 88888.00 2016-01-19 06:27:08.250 019 12605.58 36.42 54542.75 88888.00 2016-01-19 06:27:08.375 019 12605.52 36.40 54542.72 88888.00 2016-01-19 06:27:08.500 019 12605.50 36.40 54542.72 88888.00 2016-01-19 06:27:08.625 019 12605.50 36.40 54542.72 88888.00 2016-01-19 06:27:08.750 019 12605.58 36.40 54542.70 88888.00 2016-01-19 06:27:08.875 019 12605.60 36.45 54542.70 88888.00 2016-01-19 06:27:09.000 019 12605.60 36.42 54542.70 88888.00 2016-01-19 06:27:09.125 019 12605.55 36.42 54542.72 88888.00 2016-01-19 06:27:09.250 019 12605.50 36.40 54542.72 88888.00 2016-01-19 06:27:09.375 019 12605.42 36.40 54542.70 88888.00 2016-01-19 06:27:09.500 019 12605.45 36.38 54542.70 88888.00 2016-01-19 06:27:09.625 019 12605.50 36.40 54542.75 88888.00 2016-01-19 06:27:09.750 019 12605.45 36.38 54542.72 88888.00 2016-01-19 06:27:09.875 019 12605.48 36.35 54542.70 88888.00 2016-01-19 06:27:10.000 019 12605.55 36.38 54542.65 88888.00 2016-01-19 06:27:10.125 019 12605.55 36.40 54542.68 88888.00 2016-01-19 06:27:10.250 019 12605.48 36.35 54542.70 88888.00 2016-01-19 06:27:10.375 019 12605.50 36.35 54542.70 88888.00 2016-01-19 06:27:10.500 019 12605.50 36.35 54542.68 88888.00 2016-01-19 06:27:10.625 019 12605.48 36.35 54542.68 88888.00 2016-01-19 06:27:10.750 019 12605.45 36.33 54542.68 88888.00 2016-01-19 06:27:10.875 019 12605.50 36.33 54542.68 88888.00 2016-01-19 06:27:11.000 019 12605.40 36.33 54542.68 88888.00 2016-01-19 06:27:11.125 019 12605.38 36.30 54542.70 88888.00 2016-01-19 06:27:11.250 019 12605.38 36.25 54542.68 88888.00 2016-01-19 06:27:11.375 019 12605.40 36.27 54542.68 88888.00 2016-01-19 06:27:11.500 019 12605.35 36.27 54542.70 88888.00 2016-01-19 06:27:11.625 019 12605.40 36.30 54542.68 88888.00 2016-01-19 06:27:11.750 019 12605.35 36.30 54542.68 88888.00 2016-01-19 06:27:11.875 019 12605.30 36.25 54542.65 88888.00 2016-01-19 06:27:12.000 019 12605.33 36.25 54542.65 88888.00 2016-01-19 06:27:12.125 019 12605.35 36.25 54542.62 88888.00 2016-01-19 06:27:12.250 019 12605.35 36.23 54542.65 88888.00 2016-01-19 06:27:12.375 019 12605.38 36.25 54542.68 88888.00 2016-01-19 06:27:12.500 019 12605.38 36.25 54542.68 88888.00 2016-01-19 06:27:12.625 019 12605.42 36.23 54542.68 88888.00 2016-01-19 06:27:12.750 019 12605.42 36.25 54542.65 88888.00 2016-01-19 06:27:12.875 019 12605.42 36.27 54542.62 88888.00 2016-01-19 06:27:13.000 019 12605.40 36.20 54542.60 88888.00 2016-01-19 06:27:13.125 019 12605.38 36.17 54542.62 88888.00 2016-01-19 06:27:13.250 019 12605.30 36.17 54542.62 88888.00 2016-01-19 06:27:13.375 019 12605.38 36.20 54542.65 88888.00 2016-01-19 06:27:13.500 019 12605.35 36.23 54542.65 88888.00 2016-01-19 06:27:13.625 019 12605.33 36.23 54542.68 88888.00 2016-01-19 06:27:13.750 019 12605.33 36.20 54542.68 88888.00 2016-01-19 06:27:13.875 019 12605.35 36.15 54542.65 88888.00 2016-01-19 06:27:14.000 019 12605.27 36.15 54542.60 88888.00 2016-01-19 06:27:14.125 019 12605.30 36.15 54542.60 88888.00 2016-01-19 06:27:14.250 019 12605.33 36.17 54542.60 88888.00 2016-01-19 06:27:14.375 019 12605.30 36.17 54542.60 88888.00 2016-01-19 06:27:14.500 019 12605.25 36.15 54542.60 88888.00 2016-01-19 06:27:14.625 019 12605.25 36.15 54542.62 88888.00 2016-01-19 06:27:14.750 019 12605.27 36.15 54542.65 88888.00 2016-01-19 06:27:14.875 019 12605.23 36.15 54542.62 88888.00 2016-01-19 06:27:15.000 019 12605.17 36.12 54542.60 88888.00 2016-01-19 06:27:15.125 019 12605.17 36.15 54542.62 88888.00 2016-01-19 06:27:15.250 019 12605.25 36.12 54542.60 88888.00 2016-01-19 06:27:15.375 019 12605.30 36.10 54542.62 88888.00 2016-01-19 06:27:15.500 019 12605.30 36.10 54542.60 88888.00 2016-01-19 06:27:15.625 019 12605.25 36.12 54542.57 88888.00 2016-01-19 06:27:15.750 019 12605.27 36.15 54542.60 88888.00 2016-01-19 06:27:15.875 019 12605.25 36.08 54542.57 88888.00 2016-01-19 06:27:16.000 019 12605.25 36.05 54542.53 88888.00 2016-01-19 06:27:16.125 019 12605.25 36.05 54542.53 88888.00 2016-01-19 06:27:16.250 019 12605.23 36.05 54542.53 88888.00 2016-01-19 06:27:16.375 019 12605.20 36.02 54542.53 88888.00 2016-01-19 06:27:16.500 019 12605.12 36.00 54542.53 88888.00 2016-01-19 06:27:16.625 019 12605.12 36.00 54542.53 88888.00 2016-01-19 06:27:16.750 019 12605.12 36.02 54542.53 88888.00 2016-01-19 06:27:16.875 019 12605.12 36.02 54542.53 88888.00 2016-01-19 06:27:17.000 019 12605.15 36.00 54542.53 88888.00 2016-01-19 06:27:17.125 019 12605.17 36.00 54542.50 88888.00 2016-01-19 06:27:17.250 019 12605.15 36.00 54542.53 88888.00 2016-01-19 06:27:17.375 019 12605.10 35.98 54542.50 88888.00 2016-01-19 06:27:17.500 019 12605.08 35.95 54542.53 88888.00 2016-01-19 06:27:17.625 019 12605.10 35.95 54542.50 88888.00 2016-01-19 06:27:17.750 019 12605.15 35.98 54542.47 88888.00 2016-01-19 06:27:17.875 019 12605.15 36.00 54542.47 88888.00 2016-01-19 06:27:18.000 019 12605.20 35.98 54542.47 88888.00 2016-01-19 06:27:18.125 019 12605.15 35.92 54542.50 88888.00 2016-01-19 06:27:18.250 019 12605.15 35.95 54542.47 88888.00 2016-01-19 06:27:18.375 019 12605.17 35.95 54542.47 88888.00 2016-01-19 06:27:18.500 019 12605.12 36.00 54542.47 88888.00 2016-01-19 06:27:18.625 019 12605.12 35.95 54542.47 88888.00 2016-01-19 06:27:18.750 019 12605.12 35.90 54542.47 88888.00 2016-01-19 06:27:18.875 019 12605.08 35.95 54542.47 88888.00 2016-01-19 06:27:19.000 019 12605.08 35.92 54542.47 88888.00 2016-01-19 06:27:19.125 019 12605.10 35.92 54542.50 88888.00 2016-01-19 06:27:19.250 019 12605.10 35.90 54542.50 88888.00 2016-01-19 06:27:19.375 019 12605.10 35.90 54542.47 88888.00 2016-01-19 06:27:19.500 019 12605.08 35.88 54542.50 88888.00 2016-01-19 06:27:19.625 019 12605.08 35.85 54542.47 88888.00 2016-01-19 06:27:19.750 019 12605.00 35.90 54542.47 88888.00 2016-01-19 06:27:19.875 019 12604.95 35.90 54542.47 88888.00 2016-01-19 06:27:20.000 019 12604.95 35.90 54542.45 88888.00 2016-01-19 06:27:20.125 019 12605.08 35.88 54542.45 88888.00 2016-01-19 06:27:20.250 019 12605.10 35.85 54542.45 88888.00 2016-01-19 06:27:20.375 019 12605.00 35.83 54542.45 88888.00 2016-01-19 06:27:20.500 019 12604.98 35.85 54542.43 88888.00 2016-01-19 06:27:20.625 019 12605.00 35.88 54542.38 88888.00 2016-01-19 06:27:20.750 019 12604.95 35.88 54542.40 88888.00 2016-01-19 06:27:20.875 019 12604.85 35.80 54542.40 88888.00 2016-01-19 06:27:21.000 019 12604.88 35.80 54542.40 88888.00 2016-01-19 06:27:21.125 019 12604.98 35.85 54542.40 88888.00 2016-01-19 06:27:21.250 019 12604.88 35.85 54542.40 88888.00 2016-01-19 06:27:21.375 019 12604.88 35.83 54542.40 88888.00 2016-01-19 06:27:21.500 019 12604.90 35.80 54542.43 88888.00 2016-01-19 06:27:21.625 019 12604.88 35.80 54542.43 88888.00 2016-01-19 06:27:21.750 019 12604.88 35.80 54542.40 88888.00 2016-01-19 06:27:21.875 019 12604.88 35.75 54542.40 88888.00 2016-01-19 06:27:22.000 019 12604.88 35.73 54542.40 88888.00 2016-01-19 06:27:22.125 019 12604.85 35.75 54542.40 88888.00 2016-01-19 06:27:22.250 019 12604.77 35.75 54542.38 88888.00 2016-01-19 06:27:22.375 019 12604.80 35.75 54542.38 88888.00 2016-01-19 06:27:22.500 019 12604.83 35.77 54542.38 88888.00 2016-01-19 06:27:22.625 019 12604.88 35.73 54542.38 88888.00 2016-01-19 06:27:22.750 019 12604.88 35.73 54542.35 88888.00 2016-01-19 06:27:22.875 019 12604.88 35.75 54542.35 88888.00 2016-01-19 06:27:23.000 019 12604.77 35.73 54542.35 88888.00 2016-01-19 06:27:23.125 019 12604.75 35.73 54542.38 88888.00 2016-01-19 06:27:23.250 019 12604.75 35.73 54542.35 88888.00 2016-01-19 06:27:23.375 019 12604.75 35.70 54542.35 88888.00 2016-01-19 06:27:23.500 019 12604.80 35.73 54542.32 88888.00 2016-01-19 06:27:23.625 019 12604.80 35.70 54542.35 88888.00 2016-01-19 06:27:23.750 019 12604.83 35.65 54542.35 88888.00 2016-01-19 06:27:23.875 019 12604.77 35.67 54542.35 88888.00 2016-01-19 06:27:24.000 019 12604.75 35.65 54542.35 88888.00 2016-01-19 06:27:24.125 019 12604.75 35.62 54542.35 88888.00 2016-01-19 06:27:24.250 019 12604.73 35.62 54542.35 88888.00 2016-01-19 06:27:24.375 019 12604.77 35.60 54542.32 88888.00 2016-01-19 06:27:24.500 019 12604.77 35.60 54542.30 88888.00 2016-01-19 06:27:24.625 019 12604.75 35.60 54542.32 88888.00 2016-01-19 06:27:24.750 019 12604.75 35.60 54542.30 88888.00 2016-01-19 06:27:24.875 019 12604.75 35.58 54542.28 88888.00 2016-01-19 06:27:25.000 019 12604.80 35.58 54542.25 88888.00 2016-01-19 06:27:25.125 019 12604.75 35.60 54542.28 88888.00 2016-01-19 06:27:25.250 019 12604.62 35.60 54542.30 88888.00 2016-01-19 06:27:25.375 019 12604.58 35.62 54542.28 88888.00 2016-01-19 06:27:25.500 019 12604.65 35.55 54542.28 88888.00 2016-01-19 06:27:25.625 019 12604.73 35.58 54542.28 88888.00 2016-01-19 06:27:25.750 019 12604.67 35.55 54542.28 88888.00 2016-01-19 06:27:25.875 019 12604.67 35.55 54542.25 88888.00 2016-01-19 06:27:26.000 019 12604.70 35.55 54542.25 88888.00 2016-01-19 06:27:26.125 019 12604.75 35.55 54542.25 88888.00 2016-01-19 06:27:26.250 019 12604.70 35.55 54542.25 88888.00 2016-01-19 06:27:26.375 019 12604.65 35.52 54542.22 88888.00 2016-01-19 06:27:26.500 019 12604.60 35.52 54542.22 88888.00 2016-01-19 06:27:26.625 019 12604.62 35.52 54542.22 88888.00 2016-01-19 06:27:26.750 019 12604.62 35.55 54542.22 88888.00 2016-01-19 06:27:26.875 019 12604.67 35.55 54542.22 88888.00 2016-01-19 06:27:27.000 019 12604.70 35.50 54542.20 88888.00 2016-01-19 06:27:27.125 019 12604.67 35.50 54542.18 88888.00 2016-01-19 06:27:27.250 019 12604.62 35.52 54542.20 88888.00 2016-01-19 06:27:27.375 019 12604.62 35.58 54542.20 88888.00 2016-01-19 06:27:27.500 019 12604.62 35.60 54542.20 88888.00 2016-01-19 06:27:27.625 019 12604.60 35.58 54542.20 88888.00 2016-01-19 06:27:27.750 019 12604.60 35.55 54542.20 88888.00 2016-01-19 06:27:27.875 019 12604.65 35.55 54542.15 88888.00 2016-01-19 06:27:28.000 019 12604.70 35.52 54542.15 88888.00 2016-01-19 06:27:28.125 019 12604.67 35.50 54542.15 88888.00 2016-01-19 06:27:28.250 019 12604.55 35.52 54542.10 88888.00 2016-01-19 06:27:28.375 019 12604.50 35.50 54542.10 88888.00 2016-01-19 06:27:28.500 019 12604.58 35.50 54542.15 88888.00 2016-01-19 06:27:28.625 019 12604.65 35.50 54542.15 88888.00 2016-01-19 06:27:28.750 019 12604.65 35.50 54542.10 88888.00 2016-01-19 06:27:28.875 019 12604.67 35.50 54542.07 88888.00 2016-01-19 06:27:29.000 019 12604.62 35.52 54542.10 88888.00 2016-01-19 06:27:29.125 019 12604.58 35.55 54542.12 88888.00 2016-01-19 06:27:29.250 019 12604.60 35.55 54542.12 88888.00 2016-01-19 06:27:29.375 019 12604.58 35.52 54542.10 88888.00 2016-01-19 06:27:29.500 019 12604.48 35.50 54542.07 88888.00 2016-01-19 06:27:29.625 019 12604.45 35.50 54542.07 88888.00 2016-01-19 06:27:29.750 019 12604.50 35.50 54542.05 88888.00 2016-01-19 06:27:29.875 019 12604.48 35.48 54542.07 88888.00 2016-01-19 06:27:30.000 019 12604.45 35.48 54542.07 88888.00 2016-01-19 06:27:30.125 019 12604.50 35.48 54542.03 88888.00 2016-01-19 06:27:30.250 019 12604.50 35.48 54542.00 88888.00 2016-01-19 06:27:30.375 019 12604.55 35.48 54542.03 88888.00 2016-01-19 06:27:30.500 019 12604.55 35.50 54542.03 88888.00 2016-01-19 06:27:30.625 019 12604.50 35.50 54542.05 88888.00 2016-01-19 06:27:30.750 019 12604.52 35.50 54542.05 88888.00 2016-01-19 06:27:30.875 019 12604.52 35.48 54542.05 88888.00 2016-01-19 06:27:31.000 019 12604.50 35.48 54542.00 88888.00 2016-01-19 06:27:31.125 019 12604.50 35.50 54542.00 88888.00 2016-01-19 06:27:31.250 019 12604.50 35.45 54542.00 88888.00 2016-01-19 06:27:31.375 019 12604.50 35.42 54541.97 88888.00 2016-01-19 06:27:31.500 019 12604.50 35.45 54541.97 88888.00 2016-01-19 06:27:31.625 019 12604.50 35.42 54541.95 88888.00 2016-01-19 06:27:31.750 019 12604.52 35.42 54541.95 88888.00 2016-01-19 06:27:31.875 019 12604.52 35.40 54541.95 88888.00 2016-01-19 06:27:32.000 019 12604.48 35.38 54541.93 88888.00 2016-01-19 06:27:32.125 019 12604.48 35.40 54541.95 88888.00 2016-01-19 06:27:32.250 019 12604.40 35.40 54541.97 88888.00 2016-01-19 06:27:32.375 019 12604.40 35.38 54541.95 88888.00 2016-01-19 06:27:32.500 019 12604.42 35.40 54541.95 88888.00 2016-01-19 06:27:32.625 019 12604.40 35.40 54541.93 88888.00 2016-01-19 06:27:32.750 019 12604.45 35.42 54541.95 88888.00 2016-01-19 06:27:32.875 019 12604.50 35.42 54541.95 88888.00 2016-01-19 06:27:33.000 019 12604.50 35.42 54541.90 88888.00 2016-01-19 06:27:33.125 019 12604.45 35.40 54541.90 88888.00 2016-01-19 06:27:33.250 019 12604.48 35.40 54541.90 88888.00 2016-01-19 06:27:33.375 019 12604.48 35.42 54541.88 88888.00 2016-01-19 06:27:33.500 019 12604.45 35.40 54541.88 88888.00 2016-01-19 06:27:33.625 019 12604.50 35.40 54541.90 88888.00 2016-01-19 06:27:33.750 019 12604.55 35.40 54541.93 88888.00 2016-01-19 06:27:33.875 019 12604.48 35.40 54541.90 88888.00 2016-01-19 06:27:34.000 019 12604.48 35.38 54541.85 88888.00 2016-01-19 06:27:34.125 019 12604.42 35.42 54541.88 88888.00 2016-01-19 06:27:34.250 019 12604.40 35.42 54541.90 88888.00 2016-01-19 06:27:34.375 019 12604.40 35.42 54541.90 88888.00 2016-01-19 06:27:34.500 019 12604.42 35.42 54541.88 88888.00 2016-01-19 06:27:34.625 019 12604.45 35.42 54541.88 88888.00 2016-01-19 06:27:34.750 019 12604.40 35.40 54541.85 88888.00 2016-01-19 06:27:34.875 019 12604.42 35.38 54541.82 88888.00 2016-01-19 06:27:35.000 019 12604.45 35.40 54541.82 88888.00 2016-01-19 06:27:35.125 019 12604.42 35.42 54541.85 88888.00 2016-01-19 06:27:35.250 019 12604.38 35.42 54541.82 88888.00 2016-01-19 06:27:35.375 019 12604.40 35.40 54541.82 88888.00 2016-01-19 06:27:35.500 019 12604.48 35.38 54541.82 88888.00 2016-01-19 06:27:35.625 019 12604.42 35.38 54541.80 88888.00 2016-01-19 06:27:35.750 019 12604.38 35.38 54541.82 88888.00 2016-01-19 06:27:35.875 019 12604.38 35.40 54541.82 88888.00 2016-01-19 06:27:36.000 019 12604.40 35.42 54541.78 88888.00 2016-01-19 06:27:36.125 019 12604.45 35.40 54541.80 88888.00 2016-01-19 06:27:36.250 019 12604.48 35.40 54541.80 88888.00 2016-01-19 06:27:36.375 019 12604.42 35.40 54541.78 88888.00 2016-01-19 06:27:36.500 019 12604.38 35.40 54541.78 88888.00 2016-01-19 06:27:36.625 019 12604.40 35.40 54541.75 88888.00 2016-01-19 06:27:36.750 019 12604.42 35.40 54541.78 88888.00 2016-01-19 06:27:36.875 019 12604.42 35.38 54541.78 88888.00 2016-01-19 06:27:37.000 019 12604.45 35.35 54541.75 88888.00 2016-01-19 06:27:37.125 019 12604.42 35.38 54541.75 88888.00 2016-01-19 06:27:37.250 019 12604.35 35.42 54541.78 88888.00 2016-01-19 06:27:37.375 019 12604.40 35.45 54541.80 88888.00 2016-01-19 06:27:37.500 019 12604.40 35.45 54541.78 88888.00 2016-01-19 06:27:37.625 019 12604.38 35.42 54541.78 88888.00 2016-01-19 06:27:37.750 019 12604.33 35.42 54541.75 88888.00 2016-01-19 06:27:37.875 019 12604.35 35.40 54541.75 88888.00 2016-01-19 06:27:38.000 019 12604.35 35.38 54541.72 88888.00 2016-01-19 06:27:38.125 019 12604.33 35.38 54541.72 88888.00 2016-01-19 06:27:38.250 019 12604.33 35.38 54541.75 88888.00 2016-01-19 06:27:38.375 019 12604.38 35.40 54541.72 88888.00 2016-01-19 06:27:38.500 019 12604.42 35.40 54541.72 88888.00 2016-01-19 06:27:38.625 019 12604.42 35.40 54541.72 88888.00 2016-01-19 06:27:38.750 019 12604.38 35.35 54541.70 88888.00 2016-01-19 06:27:38.875 019 12604.38 35.38 54541.70 88888.00 2016-01-19 06:27:39.000 019 12604.38 35.38 54541.68 88888.00 2016-01-19 06:27:39.125 019 12604.33 35.35 54541.68 88888.00 2016-01-19 06:27:39.250 019 12604.35 35.38 54541.68 88888.00 2016-01-19 06:27:39.375 019 12604.38 35.40 54541.68 88888.00 2016-01-19 06:27:39.500 019 12604.38 35.40 54541.65 88888.00 2016-01-19 06:27:39.625 019 12604.33 35.38 54541.70 88888.00 2016-01-19 06:27:39.750 019 12604.27 35.38 54541.68 88888.00 2016-01-19 06:27:39.875 019 12604.33 35.38 54541.65 88888.00 2016-01-19 06:27:40.000 019 12604.30 35.35 54541.62 88888.00 2016-01-19 06:27:40.125 019 12604.27 35.30 54541.65 88888.00 2016-01-19 06:27:40.250 019 12604.27 35.33 54541.70 88888.00 2016-01-19 06:27:40.375 019 12604.27 35.38 54541.70 88888.00 2016-01-19 06:27:40.500 019 12604.27 35.35 54541.68 88888.00 2016-01-19 06:27:40.625 019 12604.30 35.35 54541.62 88888.00 2016-01-19 06:27:40.750 019 12604.33 35.33 54541.62 88888.00 2016-01-19 06:27:40.875 019 12604.38 35.30 54541.60 88888.00 2016-01-19 06:27:41.000 019 12604.40 35.33 54541.60 88888.00 2016-01-19 06:27:41.125 019 12604.42 35.33 54541.60 88888.00 2016-01-19 06:27:41.250 019 12604.38 35.30 54541.62 88888.00 2016-01-19 06:27:41.375 019 12604.38 35.35 54541.57 88888.00 2016-01-19 06:27:41.500 019 12604.38 35.38 54541.57 88888.00 2016-01-19 06:27:41.625 019 12604.38 35.35 54541.57 88888.00 2016-01-19 06:27:41.750 019 12604.33 35.33 54541.57 88888.00 2016-01-19 06:27:41.875 019 12604.33 35.35 54541.60 88888.00 2016-01-19 06:27:42.000 019 12604.30 35.33 54541.55 88888.00 2016-01-19 06:27:42.125 019 12604.38 35.35 54541.55 88888.00 2016-01-19 06:27:42.250 019 12604.33 35.35 54541.55 88888.00 2016-01-19 06:27:42.375 019 12604.35 35.33 54541.50 88888.00 2016-01-19 06:27:42.500 019 12604.38 35.35 54541.53 88888.00 2016-01-19 06:27:42.625 019 12604.40 35.35 54541.53 88888.00 2016-01-19 06:27:42.750 019 12604.33 35.35 54541.50 88888.00 2016-01-19 06:27:42.875 019 12604.30 35.38 54541.53 88888.00 2016-01-19 06:27:43.000 019 12604.33 35.40 54541.53 88888.00 2016-01-19 06:27:43.125 019 12604.38 35.40 54541.55 88888.00 2016-01-19 06:27:43.250 019 12604.30 35.38 54541.55 88888.00 2016-01-19 06:27:43.375 019 12604.25 35.38 54541.53 88888.00 2016-01-19 06:27:43.500 019 12604.25 35.42 54541.50 88888.00 2016-01-19 06:27:43.625 019 12604.27 35.45 54541.50 88888.00 2016-01-19 06:27:43.750 019 12604.33 35.42 54541.50 88888.00 2016-01-19 06:27:43.875 019 12604.38 35.42 54541.47 88888.00 2016-01-19 06:27:44.000 019 12604.42 35.42 54541.47 88888.00 2016-01-19 06:27:44.125 019 12604.42 35.42 54541.47 88888.00 2016-01-19 06:27:44.250 019 12604.38 35.42 54541.45 88888.00 2016-01-19 06:27:44.375 019 12604.30 35.40 54541.45 88888.00 2016-01-19 06:27:44.500 019 12604.30 35.35 54541.45 88888.00 2016-01-19 06:27:44.625 019 12604.35 35.38 54541.47 88888.00 2016-01-19 06:27:44.750 019 12604.35 35.38 54541.47 88888.00 2016-01-19 06:27:44.875 019 12604.33 35.38 54541.45 88888.00 2016-01-19 06:27:45.000 019 12604.35 35.40 54541.43 88888.00 2016-01-19 06:27:45.125 019 12604.40 35.40 54541.45 88888.00 2016-01-19 06:27:45.250 019 12604.33 35.40 54541.45 88888.00 2016-01-19 06:27:45.375 019 12604.30 35.40 54541.45 88888.00 2016-01-19 06:27:45.500 019 12604.35 35.38 54541.47 88888.00 2016-01-19 06:27:45.625 019 12604.38 35.40 54541.43 88888.00 2016-01-19 06:27:45.750 019 12604.42 35.38 54541.43 88888.00 2016-01-19 06:27:45.875 019 12604.45 35.38 54541.43 88888.00 2016-01-19 06:27:46.000 019 12604.48 35.33 54541.38 88888.00 2016-01-19 06:27:46.125 019 12604.42 35.33 54541.40 88888.00 2016-01-19 06:27:46.250 019 12604.45 35.33 54541.40 88888.00 2016-01-19 06:27:46.375 019 12604.50 35.33 54541.43 88888.00 2016-01-19 06:27:46.500 019 12604.52 35.33 54541.43 88888.00 2016-01-19 06:27:46.625 019 12604.55 35.33 54541.43 88888.00 2016-01-19 06:27:46.750 019 12604.50 35.35 54541.38 88888.00 2016-01-19 06:27:46.875 019 12604.48 35.35 54541.38 88888.00 2016-01-19 06:27:47.000 019 12604.35 35.33 54541.35 88888.00 2016-01-19 06:27:47.125 019 12604.33 35.30 54541.35 88888.00 2016-01-19 06:27:47.250 019 12604.38 35.33 54541.32 88888.00 2016-01-19 06:27:47.375 019 12604.33 35.33 54541.32 88888.00 2016-01-19 06:27:47.500 019 12604.38 35.33 54541.32 88888.00 2016-01-19 06:27:47.625 019 12604.42 35.33 54541.30 88888.00 2016-01-19 06:27:47.750 019 12604.38 35.33 54541.32 88888.00 2016-01-19 06:27:47.875 019 12604.27 35.38 54541.32 88888.00 2016-01-19 06:27:48.000 019 12604.25 35.35 54541.30 88888.00 2016-01-19 06:27:48.125 019 12604.35 35.33 54541.32 88888.00 2016-01-19 06:27:48.250 019 12604.40 35.30 54541.30 88888.00 2016-01-19 06:27:48.375 019 12604.40 35.33 54541.30 88888.00 2016-01-19 06:27:48.500 019 12604.35 35.33 54541.30 88888.00 2016-01-19 06:27:48.625 019 12604.33 35.33 54541.30 88888.00 2016-01-19 06:27:48.750 019 12604.35 35.35 54541.30 88888.00 2016-01-19 06:27:48.875 019 12604.40 35.38 54541.25 88888.00 2016-01-19 06:27:49.000 019 12604.38 35.35 54541.22 88888.00 2016-01-19 06:27:49.125 019 12604.40 35.35 54541.25 88888.00 2016-01-19 06:27:49.250 019 12604.35 35.35 54541.25 88888.00 2016-01-19 06:27:49.375 019 12604.35 35.35 54541.28 88888.00 2016-01-19 06:27:49.500 019 12604.42 35.38 54541.28 88888.00 2016-01-19 06:27:49.625 019 12604.50 35.38 54541.25 88888.00 2016-01-19 06:27:49.750 019 12604.48 35.38 54541.22 88888.00 2016-01-19 06:27:49.875 019 12604.40 35.33 54541.20 88888.00 2016-01-19 06:27:50.000 019 12604.35 35.35 54541.20 88888.00 2016-01-19 06:27:50.125 019 12604.42 35.38 54541.22 88888.00 2016-01-19 06:27:50.250 019 12604.40 35.38 54541.25 88888.00 2016-01-19 06:27:50.375 019 12604.38 35.38 54541.22 88888.00 2016-01-19 06:27:50.500 019 12604.35 35.38 54541.20 88888.00 2016-01-19 06:27:50.625 019 12604.38 35.40 54541.22 88888.00 2016-01-19 06:27:50.750 019 12604.40 35.38 54541.22 88888.00 2016-01-19 06:27:50.875 019 12604.38 35.35 54541.22 88888.00 2016-01-19 06:27:51.000 019 12604.40 35.35 54541.20 88888.00 2016-01-19 06:27:51.125 019 12604.38 35.35 54541.20 88888.00 2016-01-19 06:27:51.250 019 12604.40 35.35 54541.20 88888.00 2016-01-19 06:27:51.375 019 12604.42 35.35 54541.18 88888.00 2016-01-19 06:27:51.500 019 12604.45 35.35 54541.18 88888.00 2016-01-19 06:27:51.625 019 12604.45 35.33 54541.15 88888.00 2016-01-19 06:27:51.750 019 12604.40 35.35 54541.15 88888.00 2016-01-19 06:27:51.875 019 12604.40 35.33 54541.15 88888.00 2016-01-19 06:27:52.000 019 12604.35 35.33 54541.12 88888.00 2016-01-19 06:27:52.125 019 12604.35 35.30 54541.15 88888.00 2016-01-19 06:27:52.250 019 12604.40 35.27 54541.15 88888.00 2016-01-19 06:27:52.375 019 12604.42 35.30 54541.12 88888.00 2016-01-19 06:27:52.500 019 12604.42 35.33 54541.12 88888.00 2016-01-19 06:27:52.625 019 12604.40 35.30 54541.12 88888.00 2016-01-19 06:27:52.750 019 12604.35 35.33 54541.10 88888.00 2016-01-19 06:27:52.875 019 12604.33 35.35 54541.12 88888.00 2016-01-19 06:27:53.000 019 12604.35 35.35 54541.07 88888.00 2016-01-19 06:27:53.125 019 12604.45 35.33 54541.07 88888.00 2016-01-19 06:27:53.250 019 12604.48 35.30 54541.07 88888.00 2016-01-19 06:27:53.375 019 12604.48 35.27 54541.05 88888.00 2016-01-19 06:27:53.500 019 12604.45 35.30 54541.03 88888.00 2016-01-19 06:27:53.625 019 12604.42 35.30 54541.05 88888.00 2016-01-19 06:27:53.750 019 12604.38 35.27 54541.05 88888.00 2016-01-19 06:27:53.875 019 12604.42 35.27 54541.05 88888.00 2016-01-19 06:27:54.000 019 12604.45 35.33 54541.05 88888.00 2016-01-19 06:27:54.125 019 12604.48 35.30 54541.05 88888.00 2016-01-19 06:27:54.250 019 12604.42 35.30 54541.07 88888.00 2016-01-19 06:27:54.375 019 12604.48 35.33 54541.07 88888.00 2016-01-19 06:27:54.500 019 12604.50 35.30 54541.07 88888.00 2016-01-19 06:27:54.625 019 12604.50 35.33 54541.07 88888.00 2016-01-19 06:27:54.750 019 12604.52 35.33 54541.07 88888.00 2016-01-19 06:27:54.875 019 12604.50 35.30 54541.05 88888.00 2016-01-19 06:27:55.000 019 12604.50 35.30 54541.03 88888.00 2016-01-19 06:27:55.125 019 12604.50 35.30 54541.00 88888.00 2016-01-19 06:27:55.250 019 12604.48 35.25 54541.03 88888.00 2016-01-19 06:27:55.375 019 12604.50 35.30 54541.03 88888.00 2016-01-19 06:27:55.500 019 12604.52 35.33 54541.03 88888.00 2016-01-19 06:27:55.625 019 12604.48 35.30 54541.03 88888.00 2016-01-19 06:27:55.750 019 12604.38 35.30 54541.03 88888.00 2016-01-19 06:27:55.875 019 12604.35 35.27 54541.05 88888.00 2016-01-19 06:27:56.000 019 12604.40 35.27 54541.03 88888.00 2016-01-19 06:27:56.125 019 12604.45 35.30 54541.00 88888.00 2016-01-19 06:27:56.250 019 12604.45 35.33 54541.03 88888.00 2016-01-19 06:27:56.375 019 12604.38 35.30 54541.00 88888.00 2016-01-19 06:27:56.500 019 12604.38 35.30 54540.97 88888.00 2016-01-19 06:27:56.625 019 12604.33 35.30 54541.00 88888.00 2016-01-19 06:27:56.750 019 12604.35 35.33 54540.97 88888.00 2016-01-19 06:27:56.875 019 12604.38 35.30 54540.97 88888.00 2016-01-19 06:27:57.000 019 12604.38 35.30 54540.95 88888.00 2016-01-19 06:27:57.125 019 12604.40 35.33 54540.97 88888.00 2016-01-19 06:27:57.250 019 12604.35 35.30 54540.95 88888.00 2016-01-19 06:27:57.375 019 12604.40 35.27 54540.95 88888.00 2016-01-19 06:27:57.500 019 12604.40 35.30 54540.93 88888.00 2016-01-19 06:27:57.625 019 12604.40 35.30 54540.95 88888.00 2016-01-19 06:27:57.750 019 12604.35 35.33 54540.93 88888.00 2016-01-19 06:27:57.875 019 12604.30 35.30 54540.95 88888.00 2016-01-19 06:27:58.000 019 12604.35 35.27 54540.93 88888.00 2016-01-19 06:27:58.125 019 12604.42 35.30 54540.95 88888.00 2016-01-19 06:27:58.250 019 12604.45 35.27 54540.93 88888.00 2016-01-19 06:27:58.375 019 12604.45 35.27 54540.90 88888.00 2016-01-19 06:27:58.500 019 12604.40 35.25 54540.85 88888.00 2016-01-19 06:27:58.625 019 12604.40 35.30 54540.85 88888.00 2016-01-19 06:27:58.750 019 12604.42 35.27 54540.88 88888.00 2016-01-19 06:27:58.875 019 12604.48 35.30 54540.88 88888.00 2016-01-19 06:27:59.000 019 12604.45 35.27 54540.88 88888.00 2016-01-19 06:27:59.125 019 12604.35 35.30 54540.90 88888.00 2016-01-19 06:27:59.250 019 12604.35 35.27 54540.88 88888.00 2016-01-19 06:27:59.375 019 12604.38 35.27 54540.88 88888.00 2016-01-19 06:27:59.500 019 12604.40 35.25 54540.88 88888.00 2016-01-19 06:27:59.625 019 12604.40 35.25 54540.88 88888.00 2016-01-19 06:27:59.750 019 12604.38 35.23 54540.85 88888.00 2016-01-19 06:27:59.875 019 12604.27 35.20 54540.88 88888.00 2016-01-19 06:28:00.000 019 12604.25 35.25 54540.88 88888.00 2016-01-19 06:28:00.125 019 12604.25 35.27 54540.88 88888.00 2016-01-19 06:28:00.250 019 12604.33 35.27 54540.88 88888.00 2016-01-19 06:28:00.375 019 12604.38 35.23 54540.82 88888.00 2016-01-19 06:28:00.500 019 12604.38 35.20 54540.82 88888.00 2016-01-19 06:28:00.625 019 12604.30 35.20 54540.82 88888.00 2016-01-19 06:28:00.750 019 12604.33 35.20 54540.85 88888.00 2016-01-19 06:28:00.875 019 12604.33 35.25 54540.85 88888.00 2016-01-19 06:28:01.000 019 12604.23 35.23 54540.82 88888.00 2016-01-19 06:28:01.125 019 12604.27 35.20 54540.78 88888.00 2016-01-19 06:28:01.250 019 12604.33 35.17 54540.80 88888.00 2016-01-19 06:28:01.375 019 12604.38 35.20 54540.80 88888.00 2016-01-19 06:28:01.500 019 12604.38 35.23 54540.80 88888.00 2016-01-19 06:28:01.625 019 12604.42 35.23 54540.80 88888.00 2016-01-19 06:28:01.750 019 12604.45 35.20 54540.78 88888.00 2016-01-19 06:28:01.875 019 12604.45 35.20 54540.80 88888.00 2016-01-19 06:28:02.000 019 12604.42 35.20 54540.78 88888.00 2016-01-19 06:28:02.125 019 12604.38 35.20 54540.78 88888.00 2016-01-19 06:28:02.250 019 12604.33 35.17 54540.78 88888.00 2016-01-19 06:28:02.375 019 12604.40 35.20 54540.78 88888.00 2016-01-19 06:28:02.500 019 12604.48 35.20 54540.78 88888.00 2016-01-19 06:28:02.625 019 12604.40 35.20 54540.78 88888.00 2016-01-19 06:28:02.750 019 12604.35 35.20 54540.78 88888.00 2016-01-19 06:28:02.875 019 12604.30 35.17 54540.80 88888.00 2016-01-19 06:28:03.000 019 12604.27 35.17 54540.78 88888.00 2016-01-19 06:28:03.125 019 12604.33 35.20 54540.78 88888.00 2016-01-19 06:28:03.250 019 12604.33 35.17 54540.78 88888.00 2016-01-19 06:28:03.375 019 12604.30 35.15 54540.75 88888.00 2016-01-19 06:28:03.500 019 12604.25 35.17 54540.75 88888.00 2016-01-19 06:28:03.625 019 12604.27 35.17 54540.75 88888.00 2016-01-19 06:28:03.750 019 12604.35 35.17 54540.75 88888.00 2016-01-19 06:28:03.875 019 12604.27 35.15 54540.72 88888.00 2016-01-19 06:28:04.000 019 12604.27 35.12 54540.70 88888.00 2016-01-19 06:28:04.125 019 12604.33 35.12 54540.75 88888.00 2016-01-19 06:28:04.250 019 12604.33 35.12 54540.72 88888.00 2016-01-19 06:28:04.375 019 12604.40 35.12 54540.70 88888.00 2016-01-19 06:28:04.500 019 12604.40 35.15 54540.70 88888.00 2016-01-19 06:28:04.625 019 12604.33 35.17 54540.68 88888.00 2016-01-19 06:28:04.750 019 12604.27 35.17 54540.70 88888.00 2016-01-19 06:28:04.875 019 12604.25 35.20 54540.70 88888.00 2016-01-19 06:28:05.000 019 12604.20 35.20 54540.70 88888.00 2016-01-19 06:28:05.125 019 12604.20 35.17 54540.70 88888.00 2016-01-19 06:28:05.250 019 12604.25 35.15 54540.72 88888.00 2016-01-19 06:28:05.375 019 12604.25 35.15 54540.72 88888.00 2016-01-19 06:28:05.500 019 12604.27 35.15 54540.68 88888.00 2016-01-19 06:28:05.625 019 12604.35 35.12 54540.68 88888.00 2016-01-19 06:28:05.750 019 12604.30 35.12 54540.70 88888.00 2016-01-19 06:28:05.875 019 12604.35 35.15 54540.70 88888.00 2016-01-19 06:28:06.000 019 12604.40 35.12 54540.68 88888.00 2016-01-19 06:28:06.125 019 12604.40 35.15 54540.68 88888.00 2016-01-19 06:28:06.250 019 12604.35 35.17 54540.68 88888.00 2016-01-19 06:28:06.375 019 12604.35 35.20 54540.70 88888.00 2016-01-19 06:28:06.500 019 12604.38 35.17 54540.68 88888.00 2016-01-19 06:28:06.625 019 12604.42 35.17 54540.68 88888.00 2016-01-19 06:28:06.750 019 12604.45 35.15 54540.65 88888.00 2016-01-19 06:28:06.875 019 12604.35 35.17 54540.65 88888.00 2016-01-19 06:28:07.000 019 12604.33 35.20 54540.62 88888.00 2016-01-19 06:28:07.125 019 12604.30 35.20 54540.68 88888.00 2016-01-19 06:28:07.250 019 12604.25 35.15 54540.65 88888.00 2016-01-19 06:28:07.375 019 12604.30 35.15 54540.62 88888.00 2016-01-19 06:28:07.500 019 12604.27 35.15 54540.65 88888.00 2016-01-19 06:28:07.625 019 12604.25 35.17 54540.65 88888.00 2016-01-19 06:28:07.750 019 12604.30 35.17 54540.62 88888.00 2016-01-19 06:28:07.875 019 12604.30 35.20 54540.62 88888.00 2016-01-19 06:28:08.000 019 12604.30 35.17 54540.60 88888.00 2016-01-19 06:28:08.125 019 12604.33 35.15 54540.60 88888.00 2016-01-19 06:28:08.250 019 12604.33 35.12 54540.60 88888.00 2016-01-19 06:28:08.375 019 12604.30 35.15 54540.62 88888.00 2016-01-19 06:28:08.500 019 12604.30 35.15 54540.62 88888.00 2016-01-19 06:28:08.625 019 12604.25 35.15 54540.60 88888.00 2016-01-19 06:28:08.750 019 12604.30 35.12 54540.60 88888.00 2016-01-19 06:28:08.875 019 12604.38 35.15 54540.57 88888.00 2016-01-19 06:28:09.000 019 12604.38 35.17 54540.55 88888.00 2016-01-19 06:28:09.125 019 12604.35 35.17 54540.60 88888.00 2016-01-19 06:28:09.250 019 12604.35 35.15 54540.60 88888.00 2016-01-19 06:28:09.375 019 12604.35 35.12 54540.57 88888.00 2016-01-19 06:28:09.500 019 12604.33 35.12 54540.55 88888.00 2016-01-19 06:28:09.625 019 12604.35 35.15 54540.55 88888.00 2016-01-19 06:28:09.750 019 12604.38 35.12 54540.55 88888.00 2016-01-19 06:28:09.875 019 12604.30 35.10 54540.53 88888.00 2016-01-19 06:28:10.000 019 12604.35 35.12 54540.55 88888.00 2016-01-19 06:28:10.125 019 12604.35 35.12 54540.55 88888.00 2016-01-19 06:28:10.250 019 12604.30 35.10 54540.50 88888.00 2016-01-19 06:28:10.375 019 12604.30 35.10 54540.47 88888.00 2016-01-19 06:28:10.500 019 12604.33 35.10 54540.47 88888.00 2016-01-19 06:28:10.625 019 12604.30 35.10 54540.47 88888.00 2016-01-19 06:28:10.750 019 12604.33 35.10 54540.50 88888.00 2016-01-19 06:28:10.875 019 12604.35 35.08 54540.50 88888.00 2016-01-19 06:28:11.000 019 12604.30 35.08 54540.47 88888.00 2016-01-19 06:28:11.125 019 12604.33 35.10 54540.50 88888.00 2016-01-19 06:28:11.250 019 12604.38 35.12 54540.50 88888.00 2016-01-19 06:28:11.375 019 12604.38 35.10 54540.47 88888.00 2016-01-19 06:28:11.500 019 12604.35 35.12 54540.53 88888.00 2016-01-19 06:28:11.625 019 12604.35 35.10 54540.47 88888.00 2016-01-19 06:28:11.750 019 12604.30 35.12 54540.45 88888.00 2016-01-19 06:28:11.875 019 12604.33 35.12 54540.47 88888.00 2016-01-19 06:28:12.000 019 12604.30 35.17 54540.47 88888.00 2016-01-19 06:28:12.125 019 12604.30 35.17 54540.47 88888.00 2016-01-19 06:28:12.250 019 12604.33 35.12 54540.47 88888.00 2016-01-19 06:28:12.375 019 12604.33 35.15 54540.45 88888.00 2016-01-19 06:28:12.500 019 12604.33 35.15 54540.45 88888.00 2016-01-19 06:28:12.625 019 12604.30 35.15 54540.45 88888.00 2016-01-19 06:28:12.750 019 12604.30 35.15 54540.43 88888.00 2016-01-19 06:28:12.875 019 12604.27 35.15 54540.45 88888.00 2016-01-19 06:28:13.000 019 12604.30 35.12 54540.43 88888.00 2016-01-19 06:28:13.125 019 12604.23 35.15 54540.45 88888.00 2016-01-19 06:28:13.250 019 12604.20 35.15 54540.45 88888.00 2016-01-19 06:28:13.375 019 12604.23 35.15 54540.45 88888.00 2016-01-19 06:28:13.500 019 12604.27 35.15 54540.45 88888.00 2016-01-19 06:28:13.625 019 12604.35 35.17 54540.53 88888.00 2016-01-19 06:28:13.750 019 12604.40 35.15 54540.53 88888.00 2016-01-19 06:28:13.875 019 12604.38 35.17 54540.53 88888.00 2016-01-19 06:28:14.000 019 12604.33 35.17 54540.53 88888.00 2016-01-19 06:28:14.125 019 12604.30 35.15 54540.50 88888.00 2016-01-19 06:28:14.250 019 12604.35 35.15 54540.50 88888.00 2016-01-19 06:28:14.375 019 12604.38 35.15 54540.47 88888.00 2016-01-19 06:28:14.500 019 12604.38 35.15 54540.47 88888.00 2016-01-19 06:28:14.625 019 12604.33 35.17 54540.50 88888.00 2016-01-19 06:28:14.750 019 12604.40 35.17 54540.47 88888.00 2016-01-19 06:28:14.875 019 12604.45 35.17 54540.47 88888.00 2016-01-19 06:28:15.000 019 12604.40 35.17 54540.47 88888.00 2016-01-19 06:28:15.125 019 12604.30 35.15 54540.47 88888.00 2016-01-19 06:28:15.250 019 12604.27 35.15 54540.50 88888.00 2016-01-19 06:28:15.375 019 12604.33 35.17 54540.47 88888.00 2016-01-19 06:28:15.500 019 12604.42 35.17 54540.47 88888.00 2016-01-19 06:28:15.625 019 12604.42 35.17 54540.43 88888.00 2016-01-19 06:28:15.750 019 12604.40 35.17 54540.45 88888.00 2016-01-19 06:28:15.875 019 12604.40 35.17 54540.45 88888.00 2016-01-19 06:28:16.000 019 12604.40 35.17 54540.43 88888.00 2016-01-19 06:28:16.125 019 12604.38 35.17 54540.45 88888.00 2016-01-19 06:28:16.250 019 12604.35 35.15 54540.43 88888.00 2016-01-19 06:28:16.375 019 12604.35 35.17 54540.43 88888.00 2016-01-19 06:28:16.500 019 12604.33 35.17 54540.43 88888.00 2016-01-19 06:28:16.625 019 12604.35 35.17 54540.45 88888.00 2016-01-19 06:28:16.750 019 12604.35 35.20 54540.45 88888.00 2016-01-19 06:28:16.875 019 12604.38 35.20 54540.43 88888.00 2016-01-19 06:28:17.000 019 12604.42 35.20 54540.38 88888.00 2016-01-19 06:28:17.125 019 12604.40 35.23 54540.38 88888.00 2016-01-19 06:28:17.250 019 12604.33 35.25 54540.38 88888.00 2016-01-19 06:28:17.375 019 12604.42 35.25 54540.38 88888.00 2016-01-19 06:28:17.500 019 12604.42 35.23 54540.38 88888.00 2016-01-19 06:28:17.625 019 12604.38 35.17 54540.43 88888.00 2016-01-19 06:28:17.750 019 12604.35 35.20 54540.38 88888.00 2016-01-19 06:28:17.875 019 12604.35 35.20 54540.38 88888.00 2016-01-19 06:28:18.000 019 12604.40 35.17 54540.38 88888.00 2016-01-19 06:28:18.125 019 12604.38 35.23 54540.40 88888.00 2016-01-19 06:28:18.250 019 12604.38 35.25 54540.38 88888.00 2016-01-19 06:28:18.375 019 12604.38 35.25 54540.35 88888.00 2016-01-19 06:28:18.500 019 12604.38 35.20 54540.35 88888.00 2016-01-19 06:28:18.625 019 12604.35 35.23 54540.35 88888.00 2016-01-19 06:28:18.750 019 12604.35 35.25 54540.35 88888.00 2016-01-19 06:28:18.875 019 12604.27 35.25 54540.35 88888.00 2016-01-19 06:28:19.000 019 12604.30 35.23 54540.32 88888.00 2016-01-19 06:28:19.125 019 12604.38 35.20 54540.32 88888.00 2016-01-19 06:28:19.250 019 12604.33 35.20 54540.32 88888.00 2016-01-19 06:28:19.375 019 12604.30 35.23 54540.32 88888.00 2016-01-19 06:28:19.500 019 12604.30 35.23 54540.32 88888.00 2016-01-19 06:28:19.625 019 12604.30 35.23 54540.32 88888.00 2016-01-19 06:28:19.750 019 12604.25 35.23 54540.35 88888.00 2016-01-19 06:28:19.875 019 12604.23 35.23 54540.32 88888.00 2016-01-19 06:28:20.000 019 12604.27 35.23 54540.35 88888.00 2016-01-19 06:28:20.125 019 12604.35 35.23 54540.35 88888.00 2016-01-19 06:28:20.250 019 12604.33 35.17 54540.32 88888.00 2016-01-19 06:28:20.375 019 12604.25 35.17 54540.38 88888.00 2016-01-19 06:28:20.500 019 12604.30 35.20 54540.35 88888.00 2016-01-19 06:28:20.625 019 12604.40 35.20 54540.32 88888.00 2016-01-19 06:28:20.750 019 12604.38 35.17 54540.32 88888.00 2016-01-19 06:28:20.875 019 12604.25 35.17 54540.30 88888.00 2016-01-19 06:28:21.000 019 12604.20 35.20 54540.30 88888.00 2016-01-19 06:28:21.125 019 12604.20 35.23 54540.32 88888.00 2016-01-19 06:28:21.250 019 12604.23 35.23 54540.30 88888.00 2016-01-19 06:28:21.375 019 12604.30 35.20 54540.30 88888.00 2016-01-19 06:28:21.500 019 12604.30 35.20 54540.28 88888.00 2016-01-19 06:28:21.625 019 12604.30 35.20 54540.25 88888.00 2016-01-19 06:28:21.750 019 12604.33 35.20 54540.28 88888.00 2016-01-19 06:28:21.875 019 12604.27 35.20 54540.30 88888.00 2016-01-19 06:28:22.000 019 12604.27 35.20 54540.28 88888.00 2016-01-19 06:28:22.125 019 12604.35 35.20 54540.25 88888.00 2016-01-19 06:28:22.250 019 12604.40 35.20 54540.25 88888.00 2016-01-19 06:28:22.375 019 12604.35 35.25 54540.28 88888.00 2016-01-19 06:28:22.500 019 12604.33 35.23 54540.28 88888.00 2016-01-19 06:28:22.625 019 12604.33 35.20 54540.28 88888.00 2016-01-19 06:28:22.750 019 12604.35 35.20 54540.28 88888.00 2016-01-19 06:28:22.875 019 12604.42 35.20 54540.30 88888.00 2016-01-19 06:28:23.000 019 12604.35 35.17 54540.28 88888.00 2016-01-19 06:28:23.125 019 12604.25 35.17 54540.28 88888.00 2016-01-19 06:28:23.250 019 12604.25 35.15 54540.30 88888.00 2016-01-19 06:28:23.375 019 12604.27 35.17 54540.28 88888.00 2016-01-19 06:28:23.500 019 12604.23 35.20 54540.28 88888.00 2016-01-19 06:28:23.625 019 12604.23 35.20 54540.28 88888.00 2016-01-19 06:28:23.750 019 12604.27 35.23 54540.25 88888.00 2016-01-19 06:28:23.875 019 12604.27 35.25 54540.22 88888.00 2016-01-19 06:28:24.000 019 12604.23 35.20 54540.22 88888.00 2016-01-19 06:28:24.125 019 12604.20 35.20 54540.22 88888.00 2016-01-19 06:28:24.250 019 12604.20 35.17 54540.25 88888.00 2016-01-19 06:28:24.375 019 12604.23 35.17 54540.25 88888.00 2016-01-19 06:28:24.500 019 12604.23 35.20 54540.22 88888.00 2016-01-19 06:28:24.625 019 12604.20 35.17 54540.25 88888.00 2016-01-19 06:28:24.750 019 12604.23 35.15 54540.22 88888.00 2016-01-19 06:28:24.875 019 12604.25 35.17 54540.22 88888.00 2016-01-19 06:28:25.000 019 12604.25 35.20 54540.22 88888.00 2016-01-19 06:28:25.125 019 12604.20 35.20 54540.22 88888.00 2016-01-19 06:28:25.250 019 12604.12 35.15 54540.25 88888.00 2016-01-19 06:28:25.375 019 12604.15 35.17 54540.22 88888.00 2016-01-19 06:28:25.500 019 12604.20 35.15 54540.20 88888.00 2016-01-19 06:28:25.625 019 12604.20 35.17 54540.20 88888.00 2016-01-19 06:28:25.750 019 12604.27 35.20 54540.22 88888.00 2016-01-19 06:28:25.875 019 12604.33 35.20 54540.22 88888.00 2016-01-19 06:28:26.000 019 12604.30 35.20 54540.20 88888.00 2016-01-19 06:28:26.125 019 12604.27 35.20 54540.20 88888.00 2016-01-19 06:28:26.250 019 12604.20 35.15 54540.20 88888.00 2016-01-19 06:28:26.375 019 12604.15 35.17 54540.18 88888.00 2016-01-19 06:28:26.500 019 12604.17 35.17 54540.15 88888.00 2016-01-19 06:28:26.625 019 12604.12 35.20 54540.18 88888.00 2016-01-19 06:28:26.750 019 12604.12 35.23 54540.15 88888.00 2016-01-19 06:28:26.875 019 12604.15 35.20 54540.18 88888.00 2016-01-19 06:28:27.000 019 12604.20 35.20 54540.15 88888.00 2016-01-19 06:28:27.125 019 12604.25 35.17 54540.18 88888.00 2016-01-19 06:28:27.250 019 12604.17 35.17 54540.18 88888.00 2016-01-19 06:28:27.375 019 12604.17 35.20 54540.18 88888.00 2016-01-19 06:28:27.500 019 12604.17 35.23 54540.20 88888.00 2016-01-19 06:28:27.625 019 12604.15 35.20 54540.20 88888.00 2016-01-19 06:28:27.750 019 12604.05 35.20 54540.18 88888.00 2016-01-19 06:28:27.875 019 12604.05 35.20 54540.15 88888.00 2016-01-19 06:28:28.000 019 12604.12 35.15 54540.12 88888.00 2016-01-19 06:28:28.125 019 12604.17 35.15 54540.12 88888.00 2016-01-19 06:28:28.250 019 12604.12 35.17 54540.12 88888.00 2016-01-19 06:28:28.375 019 12604.15 35.20 54540.12 88888.00 2016-01-19 06:28:28.500 019 12604.12 35.17 54540.12 88888.00 2016-01-19 06:28:28.625 019 12604.08 35.17 54540.18 88888.00 2016-01-19 06:28:28.750 019 12604.10 35.17 54540.15 88888.00 2016-01-19 06:28:28.875 019 12604.17 35.20 54540.12 88888.00 2016-01-19 06:28:29.000 019 12604.17 35.17 54540.15 88888.00 2016-01-19 06:28:29.125 019 12604.17 35.17 54540.15 88888.00 2016-01-19 06:28:29.250 019 12604.17 35.15 54540.12 88888.00 2016-01-19 06:28:29.375 019 12604.23 35.17 54540.12 88888.00 2016-01-19 06:28:29.500 019 12604.23 35.17 54540.10 88888.00 2016-01-19 06:28:29.625 019 12604.17 35.17 54540.12 88888.00 2016-01-19 06:28:29.750 019 12604.12 35.12 54540.10 88888.00 2016-01-19 06:28:29.875 019 12604.12 35.15 54540.10 88888.00 2016-01-19 06:28:30.000 019 12604.17 35.15 54540.10 88888.00 2016-01-19 06:28:30.125 019 12604.20 35.15 54540.10 88888.00 2016-01-19 06:28:30.250 019 12604.10 35.15 54540.10 88888.00 2016-01-19 06:28:30.375 019 12604.05 35.15 54540.07 88888.00 2016-01-19 06:28:30.500 019 12604.10 35.15 54540.10 88888.00 2016-01-19 06:28:30.625 019 12604.17 35.15 54540.10 88888.00 2016-01-19 06:28:30.750 019 12604.15 35.15 54540.10 88888.00 2016-01-19 06:28:30.875 019 12604.12 35.15 54540.07 88888.00 2016-01-19 06:28:31.000 019 12604.12 35.12 54540.07 88888.00 2016-01-19 06:28:31.125 019 12604.15 35.17 54540.07 88888.00 2016-01-19 06:28:31.250 019 12604.17 35.12 54540.05 88888.00 2016-01-19 06:28:31.375 019 12604.17 35.10 54540.07 88888.00 2016-01-19 06:28:31.500 019 12604.20 35.12 54540.05 88888.00 2016-01-19 06:28:31.625 019 12604.25 35.10 54540.05 88888.00 2016-01-19 06:28:31.750 019 12604.23 35.08 54540.03 88888.00 2016-01-19 06:28:31.875 019 12604.27 35.10 54540.05 88888.00 2016-01-19 06:28:32.000 019 12604.35 35.10 54540.05 88888.00 2016-01-19 06:28:32.125 019 12604.35 35.10 54540.05 88888.00 2016-01-19 06:28:32.250 019 12604.25 35.10 54540.05 88888.00 2016-01-19 06:28:32.375 019 12604.23 35.10 54540.03 88888.00 2016-01-19 06:28:32.500 019 12604.17 35.05 54540.03 88888.00 2016-01-19 06:28:32.625 019 12604.20 35.02 54540.03 88888.00 2016-01-19 06:28:32.750 019 12604.25 35.05 54539.97 88888.00 2016-01-19 06:28:32.875 019 12604.25 35.08 54539.97 88888.00 2016-01-19 06:28:33.000 019 12604.17 35.10 54540.00 88888.00 2016-01-19 06:28:33.125 019 12604.20 35.10 54539.97 88888.00 2016-01-19 06:28:33.250 019 12604.25 35.05 54540.00 88888.00 2016-01-19 06:28:33.375 019 12604.27 35.02 54539.97 88888.00 2016-01-19 06:28:33.500 019 12604.20 35.05 54540.00 88888.00 2016-01-19 06:28:33.625 019 12604.15 35.05 54539.97 88888.00 2016-01-19 06:28:33.750 019 12604.17 35.02 54539.97 88888.00 2016-01-19 06:28:33.875 019 12604.20 35.05 54540.00 88888.00 2016-01-19 06:28:34.000 019 12604.12 35.10 54540.00 88888.00 2016-01-19 06:28:34.125 019 12604.12 35.08 54540.00 88888.00 2016-01-19 06:28:34.250 019 12604.12 35.05 54539.97 88888.00 2016-01-19 06:28:34.375 019 12604.12 35.05 54539.97 88888.00 2016-01-19 06:28:34.500 019 12604.15 35.05 54539.95 88888.00 2016-01-19 06:28:34.625 019 12604.15 35.02 54539.95 88888.00 2016-01-19 06:28:34.750 019 12604.17 35.00 54539.95 88888.00 2016-01-19 06:28:34.875 019 12604.17 35.02 54539.95 88888.00 2016-01-19 06:28:35.000 019 12604.20 35.05 54539.97 88888.00 2016-01-19 06:28:35.125 019 12604.17 35.00 54539.97 88888.00 2016-01-19 06:28:35.250 019 12604.17 34.98 54539.95 88888.00 2016-01-19 06:28:35.375 019 12604.20 34.98 54539.95 88888.00 2016-01-19 06:28:35.500 019 12604.17 34.98 54539.95 88888.00 2016-01-19 06:28:35.625 019 12604.17 34.95 54539.95 88888.00 2016-01-19 06:28:35.750 019 12604.20 34.95 54539.97 88888.00 2016-01-19 06:28:35.875 019 12604.23 34.95 54539.95 88888.00 2016-01-19 06:28:36.000 019 12604.17 35.00 54539.97 88888.00 2016-01-19 06:28:36.125 019 12604.17 35.00 54539.97 88888.00 2016-01-19 06:28:36.250 019 12604.23 35.00 54539.97 88888.00 2016-01-19 06:28:36.375 019 12604.30 34.98 54539.95 88888.00 2016-01-19 06:28:36.500 019 12604.23 35.00 54539.95 88888.00 2016-01-19 06:28:36.625 019 12604.17 34.98 54539.95 88888.00 2016-01-19 06:28:36.750 019 12604.20 34.95 54539.95 88888.00 2016-01-19 06:28:36.875 019 12604.17 34.95 54539.95 88888.00 2016-01-19 06:28:37.000 019 12604.15 34.95 54539.95 88888.00 2016-01-19 06:28:37.125 019 12604.15 34.92 54539.95 88888.00 2016-01-19 06:28:37.250 019 12604.15 34.92 54539.95 88888.00 2016-01-19 06:28:37.375 019 12604.20 34.95 54539.95 88888.00 2016-01-19 06:28:37.500 019 12604.17 34.92 54539.95 88888.00 2016-01-19 06:28:37.625 019 12604.15 34.95 54539.95 88888.00 2016-01-19 06:28:37.750 019 12604.15 34.92 54539.95 88888.00 2016-01-19 06:28:37.875 019 12604.10 34.92 54539.95 88888.00 2016-01-19 06:28:38.000 019 12604.10 34.88 54539.93 88888.00 2016-01-19 06:28:38.125 019 12604.12 34.85 54539.93 88888.00 2016-01-19 06:28:38.250 019 12604.12 34.88 54539.93 88888.00 2016-01-19 06:28:38.375 019 12604.12 34.90 54539.93 88888.00 2016-01-19 06:28:38.500 019 12604.12 34.88 54539.90 88888.00 2016-01-19 06:28:38.625 019 12604.12 34.88 54539.90 88888.00 2016-01-19 06:28:38.750 019 12604.12 34.88 54539.90 88888.00 2016-01-19 06:28:38.875 019 12604.12 34.88 54539.88 88888.00 2016-01-19 06:28:39.000 019 12604.12 34.85 54539.88 88888.00 2016-01-19 06:28:39.125 019 12604.15 34.83 54539.90 88888.00 2016-01-19 06:28:39.250 019 12604.12 34.83 54539.88 88888.00 2016-01-19 06:28:39.375 019 12604.17 34.85 54539.90 88888.00 2016-01-19 06:28:39.500 019 12604.17 34.85 54539.90 88888.00 2016-01-19 06:28:39.625 019 12604.20 34.80 54539.85 88888.00 2016-01-19 06:28:39.750 019 12604.23 34.80 54539.85 88888.00 2016-01-19 06:28:39.875 019 12604.12 34.85 54539.85 88888.00 2016-01-19 06:28:40.000 019 12604.08 34.85 54539.82 88888.00 2016-01-19 06:28:40.125 019 12604.08 34.85 54539.85 88888.00 2016-01-19 06:28:40.250 019 12604.12 34.83 54539.85 88888.00 2016-01-19 06:28:40.375 019 12604.15 34.80 54539.85 88888.00 2016-01-19 06:28:40.500 019 12604.12 34.85 54539.82 88888.00 2016-01-19 06:28:40.625 019 12604.20 34.85 54539.82 88888.00 2016-01-19 06:28:40.750 019 12604.17 34.85 54539.85 88888.00 2016-01-19 06:28:40.875 019 12604.12 34.83 54539.85 88888.00 2016-01-19 06:28:41.000 019 12604.10 34.83 54539.85 88888.00 2016-01-19 06:28:41.125 019 12604.10 34.85 54539.85 88888.00 2016-01-19 06:28:41.250 019 12604.05 34.75 54539.82 88888.00 2016-01-19 06:28:41.375 019 12604.05 34.73 54539.82 88888.00 2016-01-19 06:28:41.500 019 12604.08 34.75 54539.82 88888.00 2016-01-19 06:28:41.625 019 12604.12 34.75 54539.80 88888.00 2016-01-19 06:28:41.750 019 12604.12 34.73 54539.80 88888.00 2016-01-19 06:28:41.875 019 12604.12 34.73 54539.80 88888.00 2016-01-19 06:28:42.000 019 12604.10 34.75 54539.78 88888.00 2016-01-19 06:28:42.125 019 12604.10 34.75 54539.78 88888.00 2016-01-19 06:28:42.250 019 12604.10 34.73 54539.78 88888.00 2016-01-19 06:28:42.375 019 12604.05 34.73 54539.75 88888.00 2016-01-19 06:28:42.500 019 12604.02 34.70 54539.78 88888.00 2016-01-19 06:28:42.625 019 12604.02 34.73 54539.75 88888.00 2016-01-19 06:28:42.750 019 12604.05 34.70 54539.78 88888.00 2016-01-19 06:28:42.875 019 12604.12 34.70 54539.80 88888.00 2016-01-19 06:28:43.000 019 12604.12 34.65 54539.78 88888.00 2016-01-19 06:28:43.125 019 12604.10 34.62 54539.75 88888.00 2016-01-19 06:28:43.250 019 12604.08 34.65 54539.75 88888.00 2016-01-19 06:28:43.375 019 12604.12 34.65 54539.75 88888.00 2016-01-19 06:28:43.500 019 12604.08 34.65 54539.75 88888.00 2016-01-19 06:28:43.625 019 12604.08 34.65 54539.75 88888.00 2016-01-19 06:28:43.750 019 12604.10 34.67 54539.70 88888.00 2016-01-19 06:28:43.875 019 12604.15 34.67 54539.72 88888.00 2016-01-19 06:28:44.000 019 12604.17 34.65 54539.70 88888.00 2016-01-19 06:28:44.125 019 12604.12 34.65 54539.70 88888.00 2016-01-19 06:28:44.250 019 12604.02 34.62 54539.70 88888.00 2016-01-19 06:28:44.375 019 12604.08 34.62 54539.70 88888.00 2016-01-19 06:28:44.500 019 12604.10 34.62 54539.65 88888.00 2016-01-19 06:28:44.625 019 12604.10 34.65 54539.68 88888.00 2016-01-19 06:28:44.750 019 12604.10 34.62 54539.70 88888.00 2016-01-19 06:28:44.875 019 12604.05 34.62 54539.70 88888.00 2016-01-19 06:28:45.000 019 12604.05 34.60 54539.68 88888.00 2016-01-19 06:28:45.125 019 12604.05 34.60 54539.65 88888.00 2016-01-19 06:28:45.250 019 12604.05 34.58 54539.68 88888.00 2016-01-19 06:28:45.375 019 12604.15 34.55 54539.72 88888.00 2016-01-19 06:28:45.500 019 12604.15 34.58 54539.70 88888.00 2016-01-19 06:28:45.625 019 12604.12 34.60 54539.70 88888.00 2016-01-19 06:28:45.750 019 12604.08 34.52 54539.62 88888.00 2016-01-19 06:28:45.875 019 12604.05 34.50 54539.62 88888.00 2016-01-19 06:28:46.000 019 12604.02 34.50 54539.60 88888.00 2016-01-19 06:28:46.125 019 12604.05 34.50 54539.62 88888.00 2016-01-19 06:28:46.250 019 12604.08 34.55 54539.65 88888.00 2016-01-19 06:28:46.375 019 12604.05 34.58 54539.65 88888.00 2016-01-19 06:28:46.500 019 12604.05 34.50 54539.62 88888.00 2016-01-19 06:28:46.625 019 12604.05 34.50 54539.65 88888.00 2016-01-19 06:28:46.750 019 12604.10 34.52 54539.68 88888.00 2016-01-19 06:28:46.875 019 12604.12 34.50 54539.65 88888.00 2016-01-19 06:28:47.000 019 12604.02 34.50 54539.60 88888.00 2016-01-19 06:28:47.125 019 12604.00 34.48 54539.60 88888.00 2016-01-19 06:28:47.250 019 12604.00 34.45 54539.60 88888.00 2016-01-19 06:28:47.375 019 12604.05 34.48 54539.60 88888.00 2016-01-19 06:28:47.500 019 12604.02 34.52 54539.62 88888.00 2016-01-19 06:28:47.625 019 12604.02 34.55 54539.60 88888.00 2016-01-19 06:28:47.750 019 12604.02 34.52 54539.60 88888.00 2016-01-19 06:28:47.875 019 12604.02 34.52 54539.65 88888.00 2016-01-19 06:28:48.000 019 12604.05 34.50 54539.62 88888.00 2016-01-19 06:28:48.125 019 12604.02 34.50 54539.62 88888.00 2016-01-19 06:28:48.250 019 12604.02 34.50 54539.60 88888.00 2016-01-19 06:28:48.375 019 12604.00 34.52 54539.60 88888.00 2016-01-19 06:28:48.500 019 12604.02 34.50 54539.60 88888.00 2016-01-19 06:28:48.625 019 12604.05 34.48 54539.57 88888.00 2016-01-19 06:28:48.750 019 12604.08 34.48 54539.57 88888.00 2016-01-19 06:28:48.875 019 12604.02 34.52 54539.60 88888.00 2016-01-19 06:28:49.000 019 12604.05 34.48 54539.57 88888.00 2016-01-19 06:28:49.125 019 12604.08 34.48 54539.60 88888.00 2016-01-19 06:28:49.250 019 12604.00 34.42 54539.57 88888.00 2016-01-19 06:28:49.375 019 12603.98 34.42 54539.57 88888.00 2016-01-19 06:28:49.500 019 12604.02 34.45 54539.55 88888.00 2016-01-19 06:28:49.625 019 12604.00 34.45 54539.57 88888.00 2016-01-19 06:28:49.750 019 12604.00 34.45 54539.55 88888.00 2016-01-19 06:28:49.875 019 12604.00 34.42 54539.55 88888.00 2016-01-19 06:28:50.000 019 12603.98 34.42 54539.57 88888.00 2016-01-19 06:28:50.125 019 12603.95 34.40 54539.55 88888.00 2016-01-19 06:28:50.250 019 12603.88 34.38 54539.55 88888.00 2016-01-19 06:28:50.375 019 12603.88 34.38 54539.55 88888.00 2016-01-19 06:28:50.500 019 12603.95 34.38 54539.53 88888.00 2016-01-19 06:28:50.625 019 12603.95 34.38 54539.53 88888.00 2016-01-19 06:28:50.750 019 12603.90 34.40 54539.53 88888.00 2016-01-19 06:28:50.875 019 12603.92 34.40 54539.53 88888.00 2016-01-19 06:28:51.000 019 12603.90 34.35 54539.47 88888.00 2016-01-19 06:28:51.125 019 12603.90 34.35 54539.50 88888.00 2016-01-19 06:28:51.250 019 12603.88 34.33 54539.53 88888.00 2016-01-19 06:28:51.375 019 12603.90 34.38 54539.53 88888.00 2016-01-19 06:28:51.500 019 12603.95 34.38 54539.53 88888.00 2016-01-19 06:28:51.625 019 12603.95 34.38 54539.53 88888.00 2016-01-19 06:28:51.750 019 12603.90 34.38 54539.50 88888.00 2016-01-19 06:28:51.875 019 12603.92 34.35 54539.53 88888.00 2016-01-19 06:28:52.000 019 12603.95 34.33 54539.47 88888.00 2016-01-19 06:28:52.125 019 12603.95 34.38 54539.47 88888.00 2016-01-19 06:28:52.250 019 12603.92 34.33 54539.47 88888.00 2016-01-19 06:28:52.375 019 12603.88 34.33 54539.47 88888.00 2016-01-19 06:28:52.500 019 12603.85 34.35 54539.50 88888.00 2016-01-19 06:28:52.625 019 12603.85 34.35 54539.50 88888.00 2016-01-19 06:28:52.750 019 12603.88 34.33 54539.47 88888.00 2016-01-19 06:28:52.875 019 12603.90 34.33 54539.50 88888.00 2016-01-19 06:28:53.000 019 12603.95 34.33 54539.50 88888.00 2016-01-19 06:28:53.125 019 12603.95 34.30 54539.50 88888.00 2016-01-19 06:28:53.250 019 12603.85 34.27 54539.47 88888.00 2016-01-19 06:28:53.375 019 12603.77 34.30 54539.45 88888.00 2016-01-19 06:28:53.500 019 12603.77 34.33 54539.47 88888.00 2016-01-19 06:28:53.625 019 12603.77 34.30 54539.47 88888.00 2016-01-19 06:28:53.750 019 12603.83 34.27 54539.47 88888.00 2016-01-19 06:28:53.875 019 12603.77 34.30 54539.47 88888.00 2016-01-19 06:28:54.000 019 12603.83 34.33 54539.45 88888.00 2016-01-19 06:28:54.125 019 12603.85 34.30 54539.47 88888.00 2016-01-19 06:28:54.250 019 12603.83 34.27 54539.45 88888.00 2016-01-19 06:28:54.375 019 12603.77 34.33 54539.45 88888.00 2016-01-19 06:28:54.500 019 12603.77 34.33 54539.45 88888.00 2016-01-19 06:28:54.625 019 12603.85 34.27 54539.45 88888.00 2016-01-19 06:28:54.750 019 12603.85 34.25 54539.43 88888.00 2016-01-19 06:28:54.875 019 12603.85 34.25 54539.40 88888.00 2016-01-19 06:28:55.000 019 12603.85 34.30 54539.40 88888.00 2016-01-19 06:28:55.125 019 12603.88 34.30 54539.40 88888.00 2016-01-19 06:28:55.250 019 12603.88 34.25 54539.40 88888.00 2016-01-19 06:28:55.375 019 12603.83 34.25 54539.38 88888.00 2016-01-19 06:28:55.500 019 12603.77 34.25 54539.38 88888.00 2016-01-19 06:28:55.625 019 12603.80 34.20 54539.38 88888.00 2016-01-19 06:28:55.750 019 12603.77 34.23 54539.38 88888.00 2016-01-19 06:28:55.875 019 12603.75 34.20 54539.38 88888.00 2016-01-19 06:28:56.000 019 12603.77 34.20 54539.35 88888.00 2016-01-19 06:28:56.125 019 12603.80 34.23 54539.35 88888.00 2016-01-19 06:28:56.250 019 12603.83 34.23 54539.35 88888.00 2016-01-19 06:28:56.375 019 12603.80 34.23 54539.35 88888.00 2016-01-19 06:28:56.500 019 12603.77 34.23 54539.38 88888.00 2016-01-19 06:28:56.625 019 12603.75 34.23 54539.35 88888.00 2016-01-19 06:28:56.750 019 12603.75 34.20 54539.35 88888.00 2016-01-19 06:28:56.875 019 12603.80 34.20 54539.32 88888.00 2016-01-19 06:28:57.000 019 12603.83 34.23 54539.32 88888.00 2016-01-19 06:28:57.125 019 12603.77 34.23 54539.38 88888.00 2016-01-19 06:28:57.250 019 12603.75 34.20 54539.38 88888.00 2016-01-19 06:28:57.375 019 12603.75 34.20 54539.35 88888.00 2016-01-19 06:28:57.500 019 12603.73 34.20 54539.35 88888.00 2016-01-19 06:28:57.625 019 12603.77 34.20 54539.32 88888.00 2016-01-19 06:28:57.750 019 12603.70 34.20 54539.35 88888.00 2016-01-19 06:28:57.875 019 12603.70 34.17 54539.38 88888.00 2016-01-19 06:28:58.000 019 12603.80 34.17 54539.32 88888.00 2016-01-19 06:28:58.125 019 12603.80 34.17 54539.32 88888.00 2016-01-19 06:28:58.250 019 12603.75 34.17 54539.30 88888.00 2016-01-19 06:28:58.375 019 12603.73 34.20 54539.30 88888.00 2016-01-19 06:28:58.500 019 12603.73 34.20 54539.32 88888.00 2016-01-19 06:28:58.625 019 12603.77 34.20 54539.32 88888.00 2016-01-19 06:28:58.750 019 12603.80 34.17 54539.30 88888.00 2016-01-19 06:28:58.875 019 12603.75 34.15 54539.30 88888.00 2016-01-19 06:28:59.000 019 12603.70 34.15 54539.28 88888.00 2016-01-19 06:28:59.125 019 12603.73 34.17 54539.28 88888.00 2016-01-19 06:28:59.250 019 12603.77 34.15 54539.28 88888.00 2016-01-19 06:28:59.375 019 12603.73 34.17 54539.28 88888.00 2016-01-19 06:28:59.500 019 12603.65 34.12 54539.28 88888.00 2016-01-19 06:28:59.625 019 12603.70 34.12 54539.25 88888.00 2016-01-19 06:28:59.750 019 12603.73 34.12 54539.28 88888.00 2016-01-19 06:28:59.875 019 12603.73 34.17 54539.28 88888.00 2016-01-19 06:29:00.000 019 12603.70 34.17 54539.25 88888.00 2016-01-19 06:29:00.125 019 12603.73 34.20 54539.28 88888.00 2016-01-19 06:29:00.250 019 12603.70 34.12 54539.28 88888.00 2016-01-19 06:29:00.375 019 12603.75 34.15 54539.25 88888.00 2016-01-19 06:29:00.500 019 12603.77 34.17 54539.25 88888.00 2016-01-19 06:29:00.625 019 12603.77 34.17 54539.25 88888.00 2016-01-19 06:29:00.750 019 12603.77 34.15 54539.28 88888.00 2016-01-19 06:29:00.875 019 12603.77 34.12 54539.25 88888.00 2016-01-19 06:29:01.000 019 12603.77 34.10 54539.22 88888.00 2016-01-19 06:29:01.125 019 12603.70 34.10 54539.20 88888.00 2016-01-19 06:29:01.250 019 12603.65 34.10 54539.22 88888.00 2016-01-19 06:29:01.375 019 12603.67 34.12 54539.25 88888.00 2016-01-19 06:29:01.500 019 12603.67 34.15 54539.22 88888.00 2016-01-19 06:29:01.625 019 12603.67 34.10 54539.20 88888.00 2016-01-19 06:29:01.750 019 12603.65 34.10 54539.20 88888.00 2016-01-19 06:29:01.875 019 12603.62 34.05 54539.20 88888.00 2016-01-19 06:29:02.000 019 12603.73 34.08 54539.20 88888.00 2016-01-19 06:29:02.125 019 12603.73 34.10 54539.22 88888.00 2016-01-19 06:29:02.250 019 12603.67 34.10 54539.20 88888.00 2016-01-19 06:29:02.375 019 12603.65 34.10 54539.20 88888.00 2016-01-19 06:29:02.500 019 12603.62 34.10 54539.20 88888.00 2016-01-19 06:29:02.625 019 12603.62 34.10 54539.18 88888.00 2016-01-19 06:29:02.750 019 12603.73 34.10 54539.15 88888.00 2016-01-19 06:29:02.875 019 12603.70 34.08 54539.18 88888.00 2016-01-19 06:29:03.000 019 12603.73 34.08 54539.12 88888.00 2016-01-19 06:29:03.125 019 12603.73 34.08 54539.15 88888.00 2016-01-19 06:29:03.250 019 12603.65 34.08 54539.15 88888.00 2016-01-19 06:29:03.375 019 12603.58 34.08 54539.15 88888.00 2016-01-19 06:29:03.500 019 12603.55 34.08 54539.15 88888.00 2016-01-19 06:29:03.625 019 12603.58 34.05 54539.15 88888.00 2016-01-19 06:29:03.750 019 12603.60 34.08 54539.12 88888.00 2016-01-19 06:29:03.875 019 12603.58 34.08 54539.12 88888.00 2016-01-19 06:29:04.000 019 12603.58 34.02 54539.07 88888.00 2016-01-19 06:29:04.125 019 12603.60 34.05 54539.12 88888.00 2016-01-19 06:29:04.250 019 12603.60 34.05 54539.15 88888.00 2016-01-19 06:29:04.375 019 12603.62 34.05 54539.15 88888.00 2016-01-19 06:29:04.500 019 12603.62 34.05 54539.12 88888.00 2016-01-19 06:29:04.625 019 12603.62 34.02 54539.10 88888.00 2016-01-19 06:29:04.750 019 12603.62 34.00 54539.12 88888.00 2016-01-19 06:29:04.875 019 12603.62 34.00 54539.12 88888.00 2016-01-19 06:29:05.000 019 12603.62 34.00 54539.10 88888.00 2016-01-19 06:29:05.125 019 12603.65 34.02 54539.12 88888.00 2016-01-19 06:29:05.250 019 12603.62 34.02 54539.10 88888.00 2016-01-19 06:29:05.375 019 12603.62 34.02 54539.10 88888.00 2016-01-19 06:29:05.500 019 12603.65 33.98 54539.07 88888.00 2016-01-19 06:29:05.625 019 12603.62 33.98 54539.07 88888.00 2016-01-19 06:29:05.750 019 12603.58 33.98 54539.05 88888.00 2016-01-19 06:29:05.875 019 12603.58 34.02 54539.05 88888.00 2016-01-19 06:29:06.000 019 12603.60 33.98 54539.03 88888.00 2016-01-19 06:29:06.125 019 12603.65 34.00 54539.03 88888.00 2016-01-19 06:29:06.250 019 12603.62 34.00 54539.07 88888.00 2016-01-19 06:29:06.375 019 12603.65 33.98 54539.07 88888.00 2016-01-19 06:29:06.500 019 12603.67 33.95 54539.03 88888.00 2016-01-19 06:29:06.625 019 12603.65 33.98 54538.97 88888.00 2016-01-19 06:29:06.750 019 12603.60 33.98 54539.03 88888.00 2016-01-19 06:29:06.875 019 12603.67 33.95 54539.03 88888.00 2016-01-19 06:29:07.000 019 12603.67 33.92 54539.03 88888.00 2016-01-19 06:29:07.125 019 12603.65 33.92 54539.05 88888.00 2016-01-19 06:29:07.250 019 12603.58 33.90 54539.07 88888.00 2016-01-19 06:29:07.375 019 12603.60 33.90 54539.05 88888.00 2016-01-19 06:29:07.500 019 12603.60 33.92 54539.05 88888.00 2016-01-19 06:29:07.625 019 12603.55 33.95 54539.03 88888.00 2016-01-19 06:29:07.750 019 12603.55 33.95 54539.03 88888.00 2016-01-19 06:29:07.875 019 12603.55 33.95 54539.03 88888.00 2016-01-19 06:29:08.000 019 12603.58 33.92 54539.03 88888.00 2016-01-19 06:29:08.125 019 12603.62 33.92 54539.03 88888.00 2016-01-19 06:29:08.250 019 12603.58 33.92 54539.05 88888.00 2016-01-19 06:29:08.375 019 12603.52 33.92 54539.03 88888.00 2016-01-19 06:29:08.500 019 12603.48 33.92 54539.00 88888.00 2016-01-19 06:29:08.625 019 12603.52 33.95 54539.00 88888.00 2016-01-19 06:29:08.750 019 12603.60 33.95 54538.97 88888.00 2016-01-19 06:29:08.875 019 12603.65 33.98 54538.97 88888.00 2016-01-19 06:29:09.000 019 12603.62 33.95 54539.00 88888.00 2016-01-19 06:29:09.125 019 12603.60 33.95 54539.03 88888.00 2016-01-19 06:29:09.250 019 12603.60 33.90 54538.97 88888.00 2016-01-19 06:29:09.375 019 12603.65 33.92 54539.03 88888.00 2016-01-19 06:29:09.500 019 12603.67 33.92 54538.97 88888.00 2016-01-19 06:29:09.625 019 12603.67 33.85 54538.97 88888.00 2016-01-19 06:29:09.750 019 12603.65 33.83 54538.95 88888.00 2016-01-19 06:29:09.875 019 12603.60 33.85 54538.93 88888.00 2016-01-19 06:29:10.000 019 12603.58 33.88 54538.93 88888.00 2016-01-19 06:29:10.125 019 12603.60 33.88 54538.95 88888.00 2016-01-19 06:29:10.250 019 12603.62 33.85 54538.97 88888.00 2016-01-19 06:29:10.375 019 12603.65 33.85 54538.97 88888.00 2016-01-19 06:29:10.500 019 12603.60 33.85 54538.97 88888.00 2016-01-19 06:29:10.625 019 12603.55 33.85 54538.90 88888.00 2016-01-19 06:29:10.750 019 12603.58 33.85 54538.95 88888.00 2016-01-19 06:29:10.875 019 12603.60 33.83 54538.93 88888.00 2016-01-19 06:29:11.000 019 12603.55 33.83 54538.95 88888.00 2016-01-19 06:29:11.125 019 12603.52 33.80 54538.95 88888.00 2016-01-19 06:29:11.250 019 12603.55 33.83 54538.95 88888.00 2016-01-19 06:29:11.375 019 12603.52 33.85 54538.93 88888.00 2016-01-19 06:29:11.500 019 12603.50 33.88 54538.93 88888.00 2016-01-19 06:29:11.625 019 12603.58 33.88 54538.88 88888.00 2016-01-19 06:29:11.750 019 12603.62 33.83 54538.90 88888.00 2016-01-19 06:29:11.875 019 12603.60 33.83 54538.90 88888.00 2016-01-19 06:29:12.000 019 12603.55 33.85 54538.88 88888.00 2016-01-19 06:29:12.125 019 12603.50 33.85 54538.88 88888.00 2016-01-19 06:29:12.250 019 12603.48 33.83 54538.90 88888.00 2016-01-19 06:29:12.375 019 12603.52 33.80 54538.90 88888.00 2016-01-19 06:29:12.500 019 12603.55 33.77 54538.90 88888.00 2016-01-19 06:29:12.625 019 12603.48 33.83 54538.85 88888.00 2016-01-19 06:29:12.750 019 12603.50 33.80 54538.85 88888.00 2016-01-19 06:29:12.875 019 12603.58 33.77 54538.88 88888.00 2016-01-19 06:29:13.000 019 12603.58 33.77 54538.82 88888.00 2016-01-19 06:29:13.125 019 12603.52 33.80 54538.82 88888.00 2016-01-19 06:29:13.250 019 12603.50 33.83 54538.88 88888.00 2016-01-19 06:29:13.375 019 12603.60 33.80 54538.88 88888.00 2016-01-19 06:29:13.500 019 12603.62 33.80 54538.85 88888.00 2016-01-19 06:29:13.625 019 12603.60 33.80 54538.88 88888.00 2016-01-19 06:29:13.750 019 12603.55 33.83 54538.85 88888.00 2016-01-19 06:29:13.875 019 12603.55 33.80 54538.82 88888.00 2016-01-19 06:29:14.000 019 12603.58 33.80 54538.82 88888.00 2016-01-19 06:29:14.125 019 12603.60 33.77 54538.82 88888.00 2016-01-19 06:29:14.250 019 12603.52 33.75 54538.80 88888.00 2016-01-19 06:29:14.375 019 12603.55 33.75 54538.82 88888.00 2016-01-19 06:29:14.500 019 12603.52 33.77 54538.82 88888.00 2016-01-19 06:29:14.625 019 12603.50 33.75 54538.82 88888.00 2016-01-19 06:29:14.750 019 12603.48 33.75 54538.80 88888.00 2016-01-19 06:29:14.875 019 12603.45 33.77 54538.80 88888.00 2016-01-19 06:29:15.000 019 12603.45 33.80 54538.80 88888.00 2016-01-19 06:29:15.125 019 12603.42 33.80 54538.80 88888.00 2016-01-19 06:29:15.250 019 12603.40 33.75 54538.82 88888.00 2016-01-19 06:29:15.375 019 12603.40 33.75 54538.80 88888.00 2016-01-19 06:29:15.500 019 12603.38 33.73 54538.78 88888.00 2016-01-19 06:29:15.625 019 12603.48 33.70 54538.78 88888.00 2016-01-19 06:29:15.750 019 12603.52 33.70 54538.78 88888.00 2016-01-19 06:29:15.875 019 12603.42 33.73 54538.75 88888.00 2016-01-19 06:29:16.000 019 12603.38 33.73 54538.78 88888.00 2016-01-19 06:29:16.125 019 12603.42 33.73 54538.78 88888.00 2016-01-19 06:29:16.250 019 12603.50 33.73 54538.78 88888.00 2016-01-19 06:29:16.375 019 12603.48 33.70 54538.78 88888.00 2016-01-19 06:29:16.500 019 12603.45 33.67 54538.72 88888.00 2016-01-19 06:29:16.625 019 12603.45 33.65 54538.75 88888.00 2016-01-19 06:29:16.750 019 12603.48 33.65 54538.75 88888.00 2016-01-19 06:29:16.875 019 12603.42 33.67 54538.72 88888.00 2016-01-19 06:29:17.000 019 12603.40 33.67 54538.70 88888.00 2016-01-19 06:29:17.125 019 12603.42 33.65 54538.70 88888.00 2016-01-19 06:29:17.250 019 12603.45 33.65 54538.72 88888.00 2016-01-19 06:29:17.375 019 12603.48 33.65 54538.72 88888.00 2016-01-19 06:29:17.500 019 12603.45 33.65 54538.72 88888.00 2016-01-19 06:29:17.625 019 12603.45 33.67 54538.72 88888.00 2016-01-19 06:29:17.750 019 12603.42 33.65 54538.70 88888.00 2016-01-19 06:29:17.875 019 12603.50 33.62 54538.70 88888.00 2016-01-19 06:29:18.000 019 12603.42 33.60 54538.72 88888.00 2016-01-19 06:29:18.125 019 12603.38 33.65 54538.68 88888.00 2016-01-19 06:29:18.250 019 12603.40 33.70 54538.68 88888.00 2016-01-19 06:29:18.375 019 12603.48 33.73 54538.68 88888.00 2016-01-19 06:29:18.500 019 12603.48 33.73 54538.70 88888.00 2016-01-19 06:29:18.625 019 12603.42 33.73 54538.70 88888.00 2016-01-19 06:29:18.750 019 12603.40 33.73 54538.68 88888.00 2016-01-19 06:29:18.875 019 12603.40 33.70 54538.68 88888.00 2016-01-19 06:29:19.000 019 12603.45 33.67 54538.65 88888.00 2016-01-19 06:29:19.125 019 12603.42 33.65 54538.65 88888.00 2016-01-19 06:29:19.250 019 12603.38 33.65 54538.65 88888.00 2016-01-19 06:29:19.375 019 12603.38 33.62 54538.62 88888.00 2016-01-19 06:29:19.500 019 12603.38 33.60 54538.65 88888.00 2016-01-19 06:29:19.625 019 12603.38 33.62 54538.65 88888.00 2016-01-19 06:29:19.750 019 12603.35 33.62 54538.65 88888.00 2016-01-19 06:29:19.875 019 12603.35 33.62 54538.65 88888.00 2016-01-19 06:29:20.000 019 12603.38 33.60 54538.65 88888.00 2016-01-19 06:29:20.125 019 12603.35 33.60 54538.65 88888.00 2016-01-19 06:29:20.250 019 12603.33 33.58 54538.62 88888.00 2016-01-19 06:29:20.375 019 12603.35 33.58 54538.60 88888.00 2016-01-19 06:29:20.500 019 12603.42 33.58 54538.60 88888.00 2016-01-19 06:29:20.625 019 12603.38 33.55 54538.62 88888.00 2016-01-19 06:29:20.750 019 12603.30 33.58 54538.62 88888.00 2016-01-19 06:29:20.875 019 12603.30 33.58 54538.60 88888.00 2016-01-19 06:29:21.000 019 12603.30 33.55 54538.60 88888.00 2016-01-19 06:29:21.125 019 12603.27 33.48 54538.60 88888.00 2016-01-19 06:29:21.250 019 12603.30 33.45 54538.57 88888.00 2016-01-19 06:29:21.375 019 12603.23 33.48 54538.57 88888.00 2016-01-19 06:29:21.500 019 12603.23 33.50 54538.55 88888.00 2016-01-19 06:29:21.625 019 12603.25 33.52 54538.57 88888.00 2016-01-19 06:29:21.750 019 12603.25 33.50 54538.57 88888.00 2016-01-19 06:29:21.875 019 12603.27 33.50 54538.57 88888.00 2016-01-19 06:29:22.000 019 12603.27 33.50 54538.53 88888.00 2016-01-19 06:29:22.125 019 12603.25 33.50 54538.53 88888.00 2016-01-19 06:29:22.250 019 12603.27 33.48 54538.55 88888.00 2016-01-19 06:29:22.375 019 12603.33 33.50 54538.55 88888.00 2016-01-19 06:29:22.500 019 12603.30 33.52 54538.55 88888.00 2016-01-19 06:29:22.625 019 12603.23 33.50 54538.57 88888.00 2016-01-19 06:29:22.750 019 12603.25 33.48 54538.55 88888.00 2016-01-19 06:29:22.875 019 12603.25 33.45 54538.55 88888.00 2016-01-19 06:29:23.000 019 12603.23 33.50 54538.50 88888.00 2016-01-19 06:29:23.125 019 12603.20 33.52 54538.50 88888.00 2016-01-19 06:29:23.250 019 12603.17 33.50 54538.55 88888.00 2016-01-19 06:29:23.375 019 12603.15 33.50 54538.53 88888.00 2016-01-19 06:29:23.500 019 12603.15 33.48 54538.53 88888.00 2016-01-19 06:29:23.625 019 12603.25 33.50 54538.53 88888.00 2016-01-19 06:29:23.750 019 12603.27 33.52 54538.50 88888.00 2016-01-19 06:29:23.875 019 12603.27 33.52 54538.50 88888.00 2016-01-19 06:29:24.000 019 12603.30 33.52 54538.50 88888.00 2016-01-19 06:29:24.125 019 12603.33 33.52 54538.53 88888.00 2016-01-19 06:29:24.250 019 12603.25 33.50 54538.53 88888.00 2016-01-19 06:29:24.375 019 12603.23 33.48 54538.50 88888.00 2016-01-19 06:29:24.500 019 12603.25 33.45 54538.47 88888.00 2016-01-19 06:29:24.625 019 12603.30 33.48 54538.47 88888.00 2016-01-19 06:29:24.750 019 12603.30 33.50 54538.47 88888.00 2016-01-19 06:29:24.875 019 12603.27 33.50 54538.47 88888.00 2016-01-19 06:29:25.000 019 12603.17 33.48 54538.45 88888.00 2016-01-19 06:29:25.125 019 12603.17 33.45 54538.45 88888.00 2016-01-19 06:29:25.250 019 12603.23 33.40 54538.47 88888.00 2016-01-19 06:29:25.375 019 12603.27 33.42 54538.50 88888.00 2016-01-19 06:29:25.500 019 12603.27 33.45 54538.50 88888.00 2016-01-19 06:29:25.625 019 12603.25 33.42 54538.47 88888.00 2016-01-19 06:29:25.750 019 12603.17 33.42 54538.47 88888.00 2016-01-19 06:29:25.875 019 12603.17 33.45 54538.45 88888.00 2016-01-19 06:29:26.000 019 12603.17 33.48 54538.45 88888.00 2016-01-19 06:29:26.125 019 12603.17 33.48 54538.45 88888.00 2016-01-19 06:29:26.250 019 12603.17 33.42 54538.45 88888.00 2016-01-19 06:29:26.375 019 12603.20 33.45 54538.43 88888.00 2016-01-19 06:29:26.500 019 12603.23 33.45 54538.45 88888.00 2016-01-19 06:29:26.625 019 12603.25 33.48 54538.45 88888.00 2016-01-19 06:29:26.750 019 12603.17 33.50 54538.45 88888.00 2016-01-19 06:29:26.875 019 12603.12 33.50 54538.40 88888.00 2016-01-19 06:29:27.000 019 12603.17 33.48 54538.38 88888.00 2016-01-19 06:29:27.125 019 12603.20 33.48 54538.40 88888.00 2016-01-19 06:29:27.250 019 12603.25 33.45 54538.38 88888.00 2016-01-19 06:29:27.375 019 12603.27 33.48 54538.38 88888.00 2016-01-19 06:29:27.500 019 12603.25 33.50 54538.38 88888.00 2016-01-19 06:29:27.625 019 12603.17 33.45 54538.38 88888.00 2016-01-19 06:29:27.750 019 12603.20 33.42 54538.38 88888.00 2016-01-19 06:29:27.875 019 12603.20 33.42 54538.40 88888.00 2016-01-19 06:29:28.000 019 12603.17 33.40 54538.38 88888.00 2016-01-19 06:29:28.125 019 12603.17 33.38 54538.38 88888.00 2016-01-19 06:29:28.250 019 12603.20 33.42 54538.38 88888.00 2016-01-19 06:29:28.375 019 12603.20 33.45 54538.38 88888.00 2016-01-19 06:29:28.500 019 12603.25 33.45 54538.35 88888.00 2016-01-19 06:29:28.625 019 12603.30 33.42 54538.38 88888.00 2016-01-19 06:29:28.750 019 12603.33 33.40 54538.38 88888.00 2016-01-19 06:29:28.875 019 12603.27 33.40 54538.38 88888.00 2016-01-19 06:29:29.000 019 12603.20 33.38 54538.35 88888.00 2016-01-19 06:29:29.125 019 12603.23 33.35 54538.35 88888.00 2016-01-19 06:29:29.250 019 12603.27 33.35 54538.35 88888.00 2016-01-19 06:29:29.375 019 12603.27 33.40 54538.32 88888.00 2016-01-19 06:29:29.500 019 12603.23 33.45 54538.32 88888.00 2016-01-19 06:29:29.625 019 12603.25 33.50 54538.32 88888.00 2016-01-19 06:29:29.750 019 12603.27 33.45 54538.32 88888.00 2016-01-19 06:29:29.875 019 12603.27 33.45 54538.30 88888.00 2016-01-19 06:29:30.000 019 12603.23 33.40 54538.28 88888.00 2016-01-19 06:29:30.125 019 12603.20 33.40 54538.30 88888.00 2016-01-19 06:29:30.250 019 12603.20 33.45 54538.30 88888.00 2016-01-19 06:29:30.375 019 12603.25 33.50 54538.30 88888.00 2016-01-19 06:29:30.500 019 12603.20 33.50 54538.30 88888.00 2016-01-19 06:29:30.625 019 12603.17 33.48 54538.30 88888.00 2016-01-19 06:29:30.750 019 12603.15 33.48 54538.30 88888.00 2016-01-19 06:29:30.875 019 12603.15 33.48 54538.30 88888.00 2016-01-19 06:29:31.000 019 12603.20 33.48 54538.30 88888.00 2016-01-19 06:29:31.125 019 12603.15 33.42 54538.30 88888.00 2016-01-19 06:29:31.250 019 12603.08 33.42 54538.30 88888.00 2016-01-19 06:29:31.375 019 12603.10 33.42 54538.30 88888.00 2016-01-19 06:29:31.500 019 12603.23 33.42 54538.30 88888.00 2016-01-19 06:29:31.625 019 12603.25 33.45 54538.25 88888.00 2016-01-19 06:29:31.750 019 12603.20 33.45 54538.25 88888.00 2016-01-19 06:29:31.875 019 12603.23 33.42 54538.22 88888.00 2016-01-19 06:29:32.000 019 12603.20 33.40 54538.22 88888.00 2016-01-19 06:29:32.125 019 12603.17 33.42 54538.22 88888.00 2016-01-19 06:29:32.250 019 12603.15 33.35 54538.25 88888.00 2016-01-19 06:29:32.375 019 12603.17 33.38 54538.25 88888.00 2016-01-19 06:29:32.500 019 12603.12 33.40 54538.25 88888.00 2016-01-19 06:29:32.625 019 12603.12 33.40 54538.25 88888.00 2016-01-19 06:29:32.750 019 12603.12 33.40 54538.20 88888.00 2016-01-19 06:29:32.875 019 12603.10 33.40 54538.20 88888.00 2016-01-19 06:29:33.000 019 12603.12 33.40 54538.20 88888.00 2016-01-19 06:29:33.125 019 12603.15 33.38 54538.20 88888.00 2016-01-19 06:29:33.250 019 12603.12 33.38 54538.20 88888.00 2016-01-19 06:29:33.375 019 12603.15 33.38 54538.22 88888.00 2016-01-19 06:29:33.500 019 12603.15 33.38 54538.20 88888.00 2016-01-19 06:29:33.625 019 12603.17 33.35 54538.22 88888.00 2016-01-19 06:29:33.750 019 12603.17 33.33 54538.20 88888.00 2016-01-19 06:29:33.875 019 12603.15 33.33 54538.20 88888.00 2016-01-19 06:29:34.000 019 12603.12 33.33 54538.18 88888.00 2016-01-19 06:29:34.125 019 12603.20 33.30 54538.15 88888.00 2016-01-19 06:29:34.250 019 12603.23 33.35 54538.15 88888.00 2016-01-19 06:29:34.375 019 12603.20 33.35 54538.12 88888.00 2016-01-19 06:29:34.500 019 12603.20 33.33 54538.10 88888.00 2016-01-19 06:29:34.625 019 12603.15 33.33 54538.12 88888.00 2016-01-19 06:29:34.750 019 12603.15 33.35 54538.12 88888.00 2016-01-19 06:29:34.875 019 12603.17 33.40 54538.12 88888.00 2016-01-19 06:29:35.000 019 12603.17 33.35 54538.15 88888.00 2016-01-19 06:29:35.125 019 12603.15 33.33 54538.15 88888.00 2016-01-19 06:29:35.250 019 12603.15 33.33 54538.18 88888.00 2016-01-19 06:29:35.375 019 12603.17 33.35 54538.12 88888.00 2016-01-19 06:29:35.500 019 12603.17 33.35 54538.12 88888.00 2016-01-19 06:29:35.625 019 12603.15 33.35 54538.12 88888.00 2016-01-19 06:29:35.750 019 12603.15 33.35 54538.12 88888.00 2016-01-19 06:29:35.875 019 12603.20 33.33 54538.12 88888.00 2016-01-19 06:29:36.000 019 12603.20 33.35 54538.10 88888.00 2016-01-19 06:29:36.125 019 12603.20 33.38 54538.12 88888.00 2016-01-19 06:29:36.250 019 12603.12 33.38 54538.07 88888.00 2016-01-19 06:29:36.375 019 12603.17 33.38 54538.07 88888.00 2016-01-19 06:29:36.500 019 12603.23 33.38 54538.07 88888.00 2016-01-19 06:29:36.625 019 12603.20 33.38 54538.07 88888.00 2016-01-19 06:29:36.750 019 12603.17 33.40 54538.07 88888.00 2016-01-19 06:29:36.875 019 12603.23 33.40 54538.05 88888.00 2016-01-19 06:29:37.000 019 12603.23 33.40 54538.03 88888.00 2016-01-19 06:29:37.125 019 12603.20 33.35 54538.00 88888.00 2016-01-19 06:29:37.250 019 12603.20 33.35 54538.05 88888.00 2016-01-19 06:29:37.375 019 12603.20 33.38 54538.05 88888.00 2016-01-19 06:29:37.500 019 12603.20 33.38 54538.07 88888.00 2016-01-19 06:29:37.625 019 12603.20 33.38 54538.07 88888.00 2016-01-19 06:29:37.750 019 12603.20 33.40 54538.05 88888.00 2016-01-19 06:29:37.875 019 12603.15 33.40 54538.05 88888.00 2016-01-19 06:29:38.000 019 12603.15 33.35 54538.05 88888.00 2016-01-19 06:29:38.125 019 12603.15 33.35 54538.03 88888.00 2016-01-19 06:29:38.250 019 12603.10 33.38 54538.03 88888.00 2016-01-19 06:29:38.375 019 12603.12 33.40 54538.03 88888.00 2016-01-19 06:29:38.500 019 12603.10 33.40 54538.03 88888.00 2016-01-19 06:29:38.625 019 12603.10 33.38 54538.03 88888.00 2016-01-19 06:29:38.750 019 12603.10 33.33 54538.00 88888.00 2016-01-19 06:29:38.875 019 12603.08 33.33 54538.00 88888.00 2016-01-19 06:29:39.000 019 12603.05 33.35 54538.00 88888.00 2016-01-19 06:29:39.125 019 12603.10 33.33 54538.00 88888.00 2016-01-19 06:29:39.250 019 12603.12 33.35 54537.97 88888.00 2016-01-19 06:29:39.375 019 12603.23 33.40 54537.97 88888.00 2016-01-19 06:29:39.500 019 12603.30 33.42 54538.00 88888.00 2016-01-19 06:29:39.625 019 12603.30 33.40 54538.03 88888.00 2016-01-19 06:29:39.750 019 12603.23 33.38 54538.03 88888.00 2016-01-19 06:29:39.875 019 12603.15 33.38 54537.97 88888.00 2016-01-19 06:29:40.000 019 12603.20 33.38 54537.97 88888.00 2016-01-19 06:29:40.125 019 12603.20 33.35 54537.97 88888.00 2016-01-19 06:29:40.250 019 12603.15 33.40 54537.97 88888.00 2016-01-19 06:29:40.375 019 12603.17 33.35 54537.97 88888.00 2016-01-19 06:29:40.500 019 12603.25 33.33 54537.95 88888.00 2016-01-19 06:29:40.625 019 12603.25 33.33 54537.97 88888.00 2016-01-19 06:29:40.750 019 12603.17 33.30 54537.95 88888.00 2016-01-19 06:29:40.875 019 12603.15 33.30 54537.93 88888.00 2016-01-19 06:29:41.000 019 12603.20 33.30 54537.93 88888.00 2016-01-19 06:29:41.125 019 12603.25 33.35 54537.95 88888.00 2016-01-19 06:29:41.250 019 12603.23 33.35 54537.95 88888.00 2016-01-19 06:29:41.375 019 12603.25 33.30 54537.93 88888.00 2016-01-19 06:29:41.500 019 12603.25 33.35 54537.95 88888.00 2016-01-19 06:29:41.625 019 12603.30 33.35 54537.93 88888.00 2016-01-19 06:29:41.750 019 12603.33 33.33 54537.93 88888.00 2016-01-19 06:29:41.875 019 12603.33 33.33 54537.93 88888.00 2016-01-19 06:29:42.000 019 12603.27 33.30 54537.93 88888.00 2016-01-19 06:29:42.125 019 12603.20 33.30 54537.90 88888.00 2016-01-19 06:29:42.250 019 12603.20 33.27 54537.90 88888.00 2016-01-19 06:29:42.375 019 12603.25 33.30 54537.90 88888.00 2016-01-19 06:29:42.500 019 12603.23 33.33 54537.90 88888.00 2016-01-19 06:29:42.625 019 12603.25 33.33 54537.90 88888.00 2016-01-19 06:29:42.750 019 12603.25 33.30 54537.88 88888.00 2016-01-19 06:29:42.875 019 12603.23 33.30 54537.90 88888.00 2016-01-19 06:29:43.000 019 12603.23 33.33 54537.90 88888.00 2016-01-19 06:29:43.125 019 12603.27 33.27 54537.90 88888.00 2016-01-19 06:29:43.250 019 12603.27 33.27 54537.93 88888.00 2016-01-19 06:29:43.375 019 12603.25 33.30 54537.88 88888.00 2016-01-19 06:29:43.500 019 12603.27 33.30 54537.90 88888.00 2016-01-19 06:29:43.625 019 12603.27 33.27 54537.90 88888.00 2016-01-19 06:29:43.750 019 12603.33 33.27 54537.85 88888.00 2016-01-19 06:29:43.875 019 12603.35 33.27 54537.85 88888.00 2016-01-19 06:29:44.000 019 12603.33 33.30 54537.85 88888.00 2016-01-19 06:29:44.125 019 12603.30 33.30 54537.88 88888.00 2016-01-19 06:29:44.250 019 12603.33 33.27 54537.88 88888.00 2016-01-19 06:29:44.375 019 12603.33 33.33 54537.85 88888.00 2016-01-19 06:29:44.500 019 12603.30 33.30 54537.82 88888.00 2016-01-19 06:29:44.625 019 12603.30 33.27 54537.82 88888.00 2016-01-19 06:29:44.750 019 12603.33 33.27 54537.85 88888.00 2016-01-19 06:29:44.875 019 12603.33 33.30 54537.82 88888.00 2016-01-19 06:29:45.000 019 12603.33 33.27 54537.82 88888.00 2016-01-19 06:29:45.125 019 12603.33 33.30 54537.82 88888.00 2016-01-19 06:29:45.250 019 12603.27 33.33 54537.82 88888.00 2016-01-19 06:29:45.375 019 12603.25 33.30 54537.80 88888.00 2016-01-19 06:29:45.500 019 12603.23 33.30 54537.80 88888.00 2016-01-19 06:29:45.625 019 12603.23 33.27 54537.80 88888.00 2016-01-19 06:29:45.750 019 12603.25 33.25 54537.82 88888.00 2016-01-19 06:29:45.875 019 12603.27 33.23 54537.80 88888.00 2016-01-19 06:29:46.000 019 12603.33 33.27 54537.80 88888.00 2016-01-19 06:29:46.125 019 12603.33 33.30 54537.80 88888.00 2016-01-19 06:29:46.250 019 12603.35 33.30 54537.78 88888.00 2016-01-19 06:29:46.375 019 12603.40 33.30 54537.78 88888.00 2016-01-19 06:29:46.500 019 12603.42 33.27 54537.75 88888.00 2016-01-19 06:29:46.625 019 12603.45 33.27 54537.75 88888.00 2016-01-19 06:29:46.750 019 12603.45 33.27 54537.75 88888.00 2016-01-19 06:29:46.875 019 12603.45 33.27 54537.72 88888.00 2016-01-19 06:29:47.000 019 12603.42 33.30 54537.72 88888.00 2016-01-19 06:29:47.125 019 12603.40 33.30 54537.72 88888.00 2016-01-19 06:29:47.250 019 12603.38 33.27 54537.75 88888.00 2016-01-19 06:29:47.375 019 12603.38 33.23 54537.72 88888.00 2016-01-19 06:29:47.500 019 12603.35 33.25 54537.75 88888.00 2016-01-19 06:29:47.625 019 12603.38 33.20 54537.72 88888.00 2016-01-19 06:29:47.750 019 12603.40 33.25 54537.72 88888.00 2016-01-19 06:29:47.875 019 12603.35 33.25 54537.70 88888.00 2016-01-19 06:29:48.000 019 12603.30 33.30 54537.70 88888.00 2016-01-19 06:29:48.125 019 12603.33 33.25 54537.70 88888.00 2016-01-19 06:29:48.250 019 12603.40 33.17 54537.70 88888.00 2016-01-19 06:29:48.375 019 12603.33 33.23 54537.70 88888.00 2016-01-19 06:29:48.500 019 12603.27 33.27 54537.72 88888.00 2016-01-19 06:29:48.625 019 12603.33 33.25 54537.72 88888.00 2016-01-19 06:29:48.750 019 12603.40 33.23 54537.72 88888.00 2016-01-19 06:29:48.875 019 12603.40 33.23 54537.72 88888.00 2016-01-19 06:29:49.000 019 12603.40 33.23 54537.70 88888.00 2016-01-19 06:29:49.125 019 12603.42 33.27 54537.72 88888.00 2016-01-19 06:29:49.250 019 12603.42 33.23 54537.70 88888.00 2016-01-19 06:29:49.375 019 12603.40 33.25 54537.68 88888.00 2016-01-19 06:29:49.500 019 12603.45 33.23 54537.68 88888.00 2016-01-19 06:29:49.625 019 12603.48 33.20 54537.68 88888.00 2016-01-19 06:29:49.750 019 12603.48 33.20 54537.68 88888.00 2016-01-19 06:29:49.875 019 12603.50 33.23 54537.68 88888.00 2016-01-19 06:29:50.000 019 12603.52 33.23 54537.68 88888.00 2016-01-19 06:29:50.125 019 12603.52 33.17 54537.68 88888.00 2016-01-19 06:29:50.250 019 12603.52 33.15 54537.68 88888.00 2016-01-19 06:29:50.375 019 12603.55 33.17 54537.65 88888.00 2016-01-19 06:29:50.500 019 12603.62 33.20 54537.68 88888.00 2016-01-19 06:29:50.625 019 12603.73 33.25 54537.65 88888.00 2016-01-19 06:29:50.750 019 12603.65 33.17 54537.65 88888.00 2016-01-19 06:29:50.875 019 12603.60 33.17 54537.62 88888.00 2016-01-19 06:29:51.000 019 12603.55 33.20 54537.62 88888.00 2016-01-19 06:29:51.125 019 12603.55 33.20 54537.62 88888.00 2016-01-19 06:29:51.250 019 12603.60 33.20 54537.68 88888.00 2016-01-19 06:29:51.375 019 12603.65 33.17 54537.65 88888.00 2016-01-19 06:29:51.500 019 12603.67 33.17 54537.62 88888.00 2016-01-19 06:29:51.625 019 12603.60 33.15 54537.62 88888.00 2016-01-19 06:29:51.750 019 12603.58 33.17 54537.62 88888.00 2016-01-19 06:29:51.875 019 12603.60 33.23 54537.62 88888.00 2016-01-19 06:29:52.000 019 12603.65 33.23 54537.65 88888.00 2016-01-19 06:29:52.125 019 12603.65 33.15 54537.62 88888.00 2016-01-19 06:29:52.250 019 12603.62 33.12 54537.65 88888.00 2016-01-19 06:29:52.375 019 12603.60 33.15 54537.65 88888.00 2016-01-19 06:29:52.500 019 12603.58 33.23 54537.65 88888.00 2016-01-19 06:29:52.625 019 12603.55 33.20 54537.65 88888.00 2016-01-19 06:29:52.750 019 12603.52 33.15 54537.62 88888.00 2016-01-19 06:29:52.875 019 12603.50 33.15 54537.62 88888.00 2016-01-19 06:29:53.000 019 12603.58 33.15 54537.60 88888.00 2016-01-19 06:29:53.125 019 12603.55 33.20 54537.62 88888.00 2016-01-19 06:29:53.250 019 12603.50 33.17 54537.62 88888.00 2016-01-19 06:29:53.375 019 12603.50 33.17 54537.62 88888.00 2016-01-19 06:29:53.500 019 12603.60 33.17 54537.65 88888.00 2016-01-19 06:29:53.625 019 12603.67 33.15 54537.62 88888.00 2016-01-19 06:29:53.750 019 12603.60 33.10 54537.60 88888.00 2016-01-19 06:29:53.875 019 12603.65 33.12 54537.62 88888.00 2016-01-19 06:29:54.000 019 12603.70 33.12 54537.60 88888.00 2016-01-19 06:29:54.125 019 12603.67 33.15 54537.60 88888.00 2016-01-19 06:29:54.250 019 12603.62 33.15 54537.57 88888.00 2016-01-19 06:29:54.375 019 12603.62 33.15 54537.55 88888.00 2016-01-19 06:29:54.500 019 12603.62 33.17 54537.60 88888.00 2016-01-19 06:29:54.625 019 12603.67 33.17 54537.60 88888.00 2016-01-19 06:29:54.750 019 12603.67 33.12 54537.57 88888.00 2016-01-19 06:29:54.875 019 12603.65 33.12 54537.57 88888.00 2016-01-19 06:29:55.000 019 12603.62 33.12 54537.55 88888.00 2016-01-19 06:29:55.125 019 12603.65 33.15 54537.57 88888.00 2016-01-19 06:29:55.250 019 12603.65 33.15 54537.60 88888.00 2016-01-19 06:29:55.375 019 12603.67 33.17 54537.60 88888.00 2016-01-19 06:29:55.500 019 12603.65 33.15 54537.57 88888.00 2016-01-19 06:29:55.625 019 12603.67 33.17 54537.55 88888.00 2016-01-19 06:29:55.750 019 12603.67 33.17 54537.55 88888.00 2016-01-19 06:29:55.875 019 12603.67 33.15 54537.57 88888.00 2016-01-19 06:29:56.000 019 12603.65 33.15 54537.57 88888.00 2016-01-19 06:29:56.125 019 12603.62 33.12 54537.60 88888.00 2016-01-19 06:29:56.250 019 12603.60 33.15 54537.57 88888.00 2016-01-19 06:29:56.375 019 12603.62 33.15 54537.57 88888.00 2016-01-19 06:29:56.500 019 12603.62 33.12 54537.55 88888.00 2016-01-19 06:29:56.625 019 12603.67 33.10 54537.55 88888.00 2016-01-19 06:29:56.750 019 12603.70 33.10 54537.57 88888.00 2016-01-19 06:29:56.875 019 12603.70 33.12 54537.60 88888.00 2016-01-19 06:29:57.000 019 12603.67 33.15 54537.57 88888.00 2016-01-19 06:29:57.125 019 12603.62 33.15 54537.55 88888.00 2016-01-19 06:29:57.250 019 12603.65 33.15 54537.57 88888.00 2016-01-19 06:29:57.375 019 12603.73 33.12 54537.57 88888.00 2016-01-19 06:29:57.500 019 12603.70 33.12 54537.55 88888.00 2016-01-19 06:29:57.625 019 12603.70 33.15 54537.55 88888.00 2016-01-19 06:29:57.750 019 12603.70 33.15 54537.53 88888.00 2016-01-19 06:29:57.875 019 12603.70 33.12 54537.53 88888.00 2016-01-19 06:29:58.000 019 12603.70 33.15 54537.53 88888.00 2016-01-19 06:29:58.125 019 12603.65 33.15 54537.55 88888.00 2016-01-19 06:29:58.250 019 12603.62 33.15 54537.55 88888.00 2016-01-19 06:29:58.375 019 12603.62 33.20 54537.57 88888.00 2016-01-19 06:29:58.500 019 12603.60 33.20 54537.55 88888.00 2016-01-19 06:29:58.625 019 12603.58 33.17 54537.53 88888.00 2016-01-19 06:29:58.750 019 12603.62 33.17 54537.53 88888.00 2016-01-19 06:29:58.875 019 12603.65 33.17 54537.50 88888.00 2016-01-19 06:29:59.000 019 12603.67 33.15 54537.50 88888.00 2016-01-19 06:29:59.125 019 12603.73 33.20 54537.55 88888.00 2016-01-19 06:29:59.250 019 12603.75 33.23 54537.55 88888.00 2016-01-19 06:29:59.375 019 12603.75 33.20 54537.53 88888.00 2016-01-19 06:29:59.500 019 12603.75 33.20 54537.53 88888.00 2016-01-19 06:29:59.625 019 12603.75 33.17 54537.55 88888.00 2016-01-19 06:29:59.750 019 12603.77 33.17 54537.50 88888.00 2016-01-19 06:29:59.875 019 12603.73 33.15 54537.53 88888.00 2016-01-19 06:30:00.000 019 12603.75 33.12 54537.53 88888.00 2016-01-19 06:30:00.125 019 12603.77 33.15 54537.55 88888.00 2016-01-19 06:30:00.250 019 12603.70 33.17 54537.55 88888.00 2016-01-19 06:30:00.375 019 12603.70 33.17 54537.53 88888.00 2016-01-19 06:30:00.500 019 12603.75 33.23 54537.53 88888.00 2016-01-19 06:30:00.625 019 12603.77 33.20 54537.53 88888.00 2016-01-19 06:30:00.750 019 12603.77 33.17 54537.55 88888.00 2016-01-19 06:30:00.875 019 12603.80 33.15 54537.53 88888.00 2016-01-19 06:30:01.000 019 12603.77 33.17 54537.53 88888.00 2016-01-19 06:30:01.125 019 12603.77 33.20 54537.55 88888.00 2016-01-19 06:30:01.250 019 12603.75 33.20 54537.55 88888.00 2016-01-19 06:30:01.375 019 12603.75 33.23 54537.55 88888.00 2016-01-19 06:30:01.500 019 12603.75 33.20 54537.57 88888.00 2016-01-19 06:30:01.625 019 12603.73 33.15 54537.55 88888.00 2016-01-19 06:30:01.750 019 12603.73 33.12 54537.53 88888.00 2016-01-19 06:30:01.875 019 12603.67 33.17 54537.53 88888.00 2016-01-19 06:30:02.000 019 12603.75 33.20 54537.53 88888.00 2016-01-19 06:30:02.125 019 12603.77 33.20 54537.55 88888.00 2016-01-19 06:30:02.250 019 12603.75 33.17 54537.55 88888.00 2016-01-19 06:30:02.375 019 12603.75 33.20 54537.55 88888.00 2016-01-19 06:30:02.500 019 12603.73 33.20 54537.55 88888.00 2016-01-19 06:30:02.625 019 12603.67 33.25 54537.53 88888.00 2016-01-19 06:30:02.750 019 12603.67 33.25 54537.53 88888.00 2016-01-19 06:30:02.875 019 12603.73 33.27 54537.53 88888.00 2016-01-19 06:30:03.000 019 12603.75 33.23 54537.53 88888.00 2016-01-19 06:30:03.125 019 12603.67 33.23 54537.55 88888.00 2016-01-19 06:30:03.250 019 12603.70 33.25 54537.53 88888.00 2016-01-19 06:30:03.375 019 12603.80 33.25 54537.50 88888.00 2016-01-19 06:30:03.500 019 12603.83 33.27 54537.50 88888.00 2016-01-19 06:30:03.625 019 12603.77 33.27 54537.53 88888.00 2016-01-19 06:30:03.750 019 12603.73 33.23 54537.53 88888.00 2016-01-19 06:30:03.875 019 12603.80 33.17 54537.53 88888.00 2016-01-19 06:30:04.000 019 12603.88 33.20 54537.50 88888.00 2016-01-19 06:30:04.125 019 12603.83 33.20 54537.50 88888.00 2016-01-19 06:30:04.250 019 12603.75 33.23 54537.50 88888.00 2016-01-19 06:30:04.375 019 12603.73 33.25 54537.50 88888.00 2016-01-19 06:30:04.500 019 12603.75 33.20 54537.53 88888.00 2016-01-19 06:30:04.625 019 12603.75 33.23 54537.53 88888.00 2016-01-19 06:30:04.750 019 12603.77 33.23 54537.53 88888.00 2016-01-19 06:30:04.875 019 12603.75 33.17 54537.50 88888.00 2016-01-19 06:30:05.000 019 12603.75 33.20 54537.47 88888.00 2016-01-19 06:30:05.125 019 12603.75 33.20 54537.47 88888.00 2016-01-19 06:30:05.250 019 12603.73 33.17 54537.47 88888.00 2016-01-19 06:30:05.375 019 12603.77 33.20 54537.50 88888.00 2016-01-19 06:30:05.500 019 12603.88 33.20 54537.50 88888.00 2016-01-19 06:30:05.625 019 12603.85 33.20 54537.47 88888.00 2016-01-19 06:30:05.750 019 12603.75 33.17 54537.50 88888.00 2016-01-19 06:30:05.875 019 12603.80 33.20 54537.50 88888.00 2016-01-19 06:30:06.000 019 12603.80 33.23 54537.50 88888.00 2016-01-19 06:30:06.125 019 12603.77 33.23 54537.50 88888.00 2016-01-19 06:30:06.250 019 12603.75 33.20 54537.50 88888.00 2016-01-19 06:30:06.375 019 12603.80 33.25 54537.53 88888.00 2016-01-19 06:30:06.500 019 12603.85 33.23 54537.47 88888.00 2016-01-19 06:30:06.625 019 12603.77 33.23 54537.47 88888.00 2016-01-19 06:30:06.750 019 12603.75 33.23 54537.50 88888.00 2016-01-19 06:30:06.875 019 12603.77 33.23 54537.50 88888.00 2016-01-19 06:30:07.000 019 12603.75 33.20 54537.47 88888.00 2016-01-19 06:30:07.125 019 12603.75 33.20 54537.47 88888.00 2016-01-19 06:30:07.250 019 12603.80 33.20 54537.45 88888.00 2016-01-19 06:30:07.375 019 12603.80 33.25 54537.45 88888.00 2016-01-19 06:30:07.500 019 12603.80 33.25 54537.45 88888.00 2016-01-19 06:30:07.625 019 12603.77 33.25 54537.43 88888.00 2016-01-19 06:30:07.750 019 12603.77 33.23 54537.43 88888.00 2016-01-19 06:30:07.875 019 12603.80 33.20 54537.45 88888.00 2016-01-19 06:30:08.000 019 12603.83 33.23 54537.45 88888.00 2016-01-19 06:30:08.125 019 12603.83 33.20 54537.47 88888.00 2016-01-19 06:30:08.250 019 12603.80 33.23 54537.45 88888.00 2016-01-19 06:30:08.375 019 12603.80 33.23 54537.50 88888.00 2016-01-19 06:30:08.500 019 12603.80 33.25 54537.47 88888.00 2016-01-19 06:30:08.625 019 12603.80 33.25 54537.45 88888.00 2016-01-19 06:30:08.750 019 12603.85 33.25 54537.47 88888.00 2016-01-19 06:30:08.875 019 12603.85 33.23 54537.47 88888.00 2016-01-19 06:30:09.000 019 12603.80 33.20 54537.45 88888.00 2016-01-19 06:30:09.125 019 12603.77 33.20 54537.50 88888.00 2016-01-19 06:30:09.250 019 12603.73 33.17 54537.50 88888.00 2016-01-19 06:30:09.375 019 12603.77 33.20 54537.47 88888.00 2016-01-19 06:30:09.500 019 12603.80 33.23 54537.47 88888.00 2016-01-19 06:30:09.625 019 12603.80 33.23 54537.47 88888.00 2016-01-19 06:30:09.750 019 12603.85 33.20 54537.50 88888.00 2016-01-19 06:30:09.875 019 12603.85 33.23 54537.50 88888.00 2016-01-19 06:30:10.000 019 12603.77 33.23 54537.45 88888.00 2016-01-19 06:30:10.125 019 12603.70 33.23 54537.45 88888.00 2016-01-19 06:30:10.250 019 12603.70 33.20 54537.45 88888.00 2016-01-19 06:30:10.375 019 12603.77 33.23 54537.45 88888.00 2016-01-19 06:30:10.500 019 12603.77 33.23 54537.43 88888.00 2016-01-19 06:30:10.625 019 12603.73 33.23 54537.45 88888.00 2016-01-19 06:30:10.750 019 12603.77 33.23 54537.45 88888.00 2016-01-19 06:30:10.875 019 12603.80 33.25 54537.45 88888.00 2016-01-19 06:30:11.000 019 12603.85 33.25 54537.45 88888.00 2016-01-19 06:30:11.125 019 12603.83 33.20 54537.43 88888.00 2016-01-19 06:30:11.250 019 12603.75 33.23 54537.47 88888.00 2016-01-19 06:30:11.375 019 12603.83 33.23 54537.45 88888.00 2016-01-19 06:30:11.500 019 12603.88 33.23 54537.40 88888.00 2016-01-19 06:30:11.625 019 12603.90 33.23 54537.43 88888.00 2016-01-19 06:30:11.750 019 12603.88 33.20 54537.40 88888.00 2016-01-19 06:30:11.875 019 12603.85 33.23 54537.40 88888.00 2016-01-19 06:30:12.000 019 12603.88 33.20 54537.40 88888.00 2016-01-19 06:30:12.125 019 12603.83 33.23 54537.40 88888.00 2016-01-19 06:30:12.250 019 12603.80 33.25 54537.45 88888.00 2016-01-19 06:30:12.375 019 12603.88 33.25 54537.45 88888.00 2016-01-19 06:30:12.500 019 12603.92 33.20 54537.43 88888.00 2016-01-19 06:30:12.625 019 12603.88 33.20 54537.43 88888.00 2016-01-19 06:30:12.750 019 12603.88 33.23 54537.43 88888.00 2016-01-19 06:30:12.875 019 12603.88 33.20 54537.43 88888.00 2016-01-19 06:30:13.000 019 12603.88 33.20 54537.40 88888.00 2016-01-19 06:30:13.125 019 12603.85 33.20 54537.43 88888.00 2016-01-19 06:30:13.250 019 12603.88 33.20 54537.43 88888.00 2016-01-19 06:30:13.375 019 12603.85 33.25 54537.43 88888.00 2016-01-19 06:30:13.500 019 12603.83 33.17 54537.40 88888.00 2016-01-19 06:30:13.625 019 12603.80 33.17 54537.40 88888.00 2016-01-19 06:30:13.750 019 12603.83 33.17 54537.40 88888.00 2016-01-19 06:30:13.875 019 12603.88 33.17 54537.40 88888.00 2016-01-19 06:30:14.000 019 12603.92 33.17 54537.38 88888.00 2016-01-19 06:30:14.125 019 12603.95 33.20 54537.43 88888.00 2016-01-19 06:30:14.250 019 12603.90 33.23 54537.40 88888.00 2016-01-19 06:30:14.375 019 12603.88 33.20 54537.40 88888.00 2016-01-19 06:30:14.500 019 12603.85 33.20 54537.40 88888.00 2016-01-19 06:30:14.625 019 12603.88 33.23 54537.40 88888.00 2016-01-19 06:30:14.750 019 12603.88 33.25 54537.38 88888.00 2016-01-19 06:30:14.875 019 12603.92 33.23 54537.40 88888.00 2016-01-19 06:30:15.000 019 12603.95 33.20 54537.38 88888.00 2016-01-19 06:30:15.125 019 12603.92 33.20 54537.40 88888.00 2016-01-19 06:30:15.250 019 12603.83 33.25 54537.43 88888.00 2016-01-19 06:30:15.375 019 12603.83 33.23 54537.40 88888.00 2016-01-19 06:30:15.500 019 12603.83 33.17 54537.40 88888.00 2016-01-19 06:30:15.625 019 12603.80 33.23 54537.40 88888.00 2016-01-19 06:30:15.750 019 12603.85 33.25 54537.40 88888.00 2016-01-19 06:30:15.875 019 12603.92 33.25 54537.38 88888.00 2016-01-19 06:30:16.000 019 12603.95 33.25 54537.35 88888.00 2016-01-19 06:30:16.125 019 12603.92 33.23 54537.38 88888.00 2016-01-19 06:30:16.250 019 12603.83 33.20 54537.38 88888.00 2016-01-19 06:30:16.375 019 12603.88 33.25 54537.35 88888.00 2016-01-19 06:30:16.500 019 12603.85 33.23 54537.38 88888.00 2016-01-19 06:30:16.625 019 12603.77 33.25 54537.38 88888.00 2016-01-19 06:30:16.750 019 12603.83 33.23 54537.40 88888.00 2016-01-19 06:30:16.875 019 12603.95 33.25 54537.40 88888.00 2016-01-19 06:30:17.000 019 12603.95 33.25 54537.38 88888.00 2016-01-19 06:30:17.125 019 12603.90 33.25 54537.40 88888.00 2016-01-19 06:30:17.250 019 12603.88 33.25 54537.40 88888.00 2016-01-19 06:30:17.375 019 12603.92 33.25 54537.38 88888.00 2016-01-19 06:30:17.500 019 12603.95 33.25 54537.38 88888.00 2016-01-19 06:30:17.625 019 12603.90 33.30 54537.38 88888.00 2016-01-19 06:30:17.750 019 12603.88 33.30 54537.38 88888.00 2016-01-19 06:30:17.875 019 12603.90 33.30 54537.38 88888.00 2016-01-19 06:30:18.000 019 12603.95 33.25 54537.40 88888.00 2016-01-19 06:30:18.125 019 12603.95 33.30 54537.40 88888.00 2016-01-19 06:30:18.250 019 12603.83 33.30 54537.40 88888.00 2016-01-19 06:30:18.375 019 12603.88 33.30 54537.43 88888.00 2016-01-19 06:30:18.500 019 12603.98 33.30 54537.40 88888.00 2016-01-19 06:30:18.625 019 12604.00 33.27 54537.40 88888.00 2016-01-19 06:30:18.750 019 12603.95 33.27 54537.38 88888.00 2016-01-19 06:30:18.875 019 12603.92 33.25 54537.38 88888.00 2016-01-19 06:30:19.000 019 12603.95 33.25 54537.38 88888.00 2016-01-19 06:30:19.125 019 12603.90 33.30 54537.40 88888.00 2016-01-19 06:30:19.250 019 12603.77 33.33 54537.40 88888.00 2016-01-19 06:30:19.375 019 12603.90 33.30 54537.40 88888.00 2016-01-19 06:30:19.500 019 12603.95 33.25 54537.40 88888.00 2016-01-19 06:30:19.625 019 12603.90 33.25 54537.38 88888.00 2016-01-19 06:30:19.750 019 12603.83 33.25 54537.38 88888.00 2016-01-19 06:30:19.875 019 12603.83 33.23 54537.38 88888.00 2016-01-19 06:30:20.000 019 12603.85 33.27 54537.38 88888.00 2016-01-19 06:30:20.125 019 12603.90 33.30 54537.38 88888.00 2016-01-19 06:30:20.250 019 12603.85 33.25 54537.40 88888.00 2016-01-19 06:30:20.375 019 12603.88 33.27 54537.40 88888.00 2016-01-19 06:30:20.500 019 12603.95 33.30 54537.43 88888.00 2016-01-19 06:30:20.625 019 12603.95 33.30 54537.43 88888.00 2016-01-19 06:30:20.750 019 12603.92 33.25 54537.43 88888.00 2016-01-19 06:30:20.875 019 12603.95 33.25 54537.43 88888.00 2016-01-19 06:30:21.000 019 12603.92 33.25 54537.47 88888.00 2016-01-19 06:30:21.125 019 12603.90 33.27 54537.45 88888.00 2016-01-19 06:30:21.250 019 12603.90 33.27 54537.38 88888.00 2016-01-19 06:30:21.375 019 12603.95 33.30 54537.38 88888.00 2016-01-19 06:30:21.500 019 12603.95 33.27 54537.40 88888.00 2016-01-19 06:30:21.625 019 12603.90 33.33 54537.43 88888.00 2016-01-19 06:30:21.750 019 12603.90 33.30 54537.40 88888.00 2016-01-19 06:30:21.875 019 12603.95 33.30 54537.40 88888.00 2016-01-19 06:30:22.000 019 12603.90 33.30 54537.38 88888.00 2016-01-19 06:30:22.125 019 12603.88 33.30 54537.40 88888.00 2016-01-19 06:30:22.250 019 12603.92 33.30 54537.40 88888.00 2016-01-19 06:30:22.375 019 12603.88 33.27 54537.40 88888.00 2016-01-19 06:30:22.500 019 12603.88 33.30 54537.40 88888.00 2016-01-19 06:30:22.625 019 12603.98 33.30 54537.38 88888.00 2016-01-19 06:30:22.750 019 12604.00 33.27 54537.38 88888.00 2016-01-19 06:30:22.875 019 12604.00 33.27 54537.35 88888.00 2016-01-19 06:30:23.000 019 12603.98 33.30 54537.35 88888.00 2016-01-19 06:30:23.125 019 12603.92 33.30 54537.38 88888.00 2016-01-19 06:30:23.250 019 12603.95 33.25 54537.40 88888.00 2016-01-19 06:30:23.375 019 12604.00 33.30 54537.38 88888.00 2016-01-19 06:30:23.500 019 12603.95 33.25 54537.38 88888.00 2016-01-19 06:30:23.625 019 12603.98 33.27 54537.38 88888.00 2016-01-19 06:30:23.750 019 12603.98 33.25 54537.38 88888.00 2016-01-19 06:30:23.875 019 12603.95 33.27 54537.35 88888.00 2016-01-19 06:30:24.000 019 12603.92 33.30 54537.35 88888.00 2016-01-19 06:30:24.125 019 12603.95 33.27 54537.35 88888.00 2016-01-19 06:30:24.250 019 12603.95 33.27 54537.35 88888.00 2016-01-19 06:30:24.375 019 12603.95 33.27 54537.35 88888.00 2016-01-19 06:30:24.500 019 12603.95 33.27 54537.35 88888.00 2016-01-19 06:30:24.625 019 12603.95 33.27 54537.35 88888.00 2016-01-19 06:30:24.750 019 12603.92 33.35 54537.35 88888.00 2016-01-19 06:30:24.875 019 12603.95 33.35 54537.38 88888.00 2016-01-19 06:30:25.000 019 12604.00 33.38 54537.40 88888.00 2016-01-19 06:30:25.125 019 12604.00 33.35 54537.43 88888.00 2016-01-19 06:30:25.250 019 12603.95 33.35 54537.40 88888.00 2016-01-19 06:30:25.375 019 12603.95 33.38 54537.43 88888.00 2016-01-19 06:30:25.500 019 12603.92 33.35 54537.43 88888.00 2016-01-19 06:30:25.625 019 12603.90 33.35 54537.38 88888.00 2016-01-19 06:30:25.750 019 12603.98 33.30 54537.40 88888.00 2016-01-19 06:30:25.875 019 12604.05 33.27 54537.38 88888.00 2016-01-19 06:30:26.000 019 12604.02 33.30 54537.40 88888.00 2016-01-19 06:30:26.125 019 12603.98 33.30 54537.43 88888.00 2016-01-19 06:30:26.250 019 12603.95 33.33 54537.40 88888.00 2016-01-19 06:30:26.375 019 12604.00 33.33 54537.40 88888.00 2016-01-19 06:30:26.500 019 12603.92 33.38 54537.43 88888.00 2016-01-19 06:30:26.625 019 12603.92 33.35 54537.43 88888.00 2016-01-19 06:30:26.750 019 12603.98 33.33 54537.40 88888.00 2016-01-19 06:30:26.875 019 12603.98 33.33 54537.38 88888.00 2016-01-19 06:30:27.000 019 12604.00 33.30 54537.38 88888.00 2016-01-19 06:30:27.125 019 12604.05 33.30 54537.40 88888.00 2016-01-19 06:30:27.250 019 12604.02 33.30 54537.40 88888.00 2016-01-19 06:30:27.375 019 12604.02 33.27 54537.38 88888.00 2016-01-19 06:30:27.500 019 12603.98 33.30 54537.38 88888.00 2016-01-19 06:30:27.625 019 12603.98 33.33 54537.38 88888.00 2016-01-19 06:30:27.750 019 12604.02 33.30 54537.35 88888.00 2016-01-19 06:30:27.875 019 12604.05 33.35 54537.35 88888.00 2016-01-19 06:30:28.000 019 12604.08 33.35 54537.35 88888.00 2016-01-19 06:30:28.125 019 12604.05 33.33 54537.38 88888.00 2016-01-19 06:30:28.250 019 12604.00 33.33 54537.38 88888.00 2016-01-19 06:30:28.375 019 12604.02 33.38 54537.38 88888.00 2016-01-19 06:30:28.500 019 12604.00 33.35 54537.40 88888.00 2016-01-19 06:30:28.625 019 12603.98 33.33 54537.40 88888.00 2016-01-19 06:30:28.750 019 12603.92 33.33 54537.40 88888.00 2016-01-19 06:30:28.875 019 12603.90 33.33 54537.38 88888.00 2016-01-19 06:30:29.000 019 12603.95 33.33 54537.35 88888.00 2016-01-19 06:30:29.125 019 12603.95 33.33 54537.35 88888.00 2016-01-19 06:30:29.250 019 12603.92 33.27 54537.38 88888.00 2016-01-19 06:30:29.375 019 12603.95 33.27 54537.38 88888.00 2016-01-19 06:30:29.500 019 12604.00 33.30 54537.40 88888.00 2016-01-19 06:30:29.625 019 12603.98 33.30 54537.43 88888.00 2016-01-19 06:30:29.750 019 12603.98 33.30 54537.38 88888.00 2016-01-19 06:30:29.875 019 12603.98 33.30 54537.38 88888.00 2016-01-19 06:30:30.000 019 12604.00 33.33 54537.35 88888.00 2016-01-19 06:30:30.125 019 12604.02 33.38 54537.38 88888.00 2016-01-19 06:30:30.250 019 12604.00 33.40 54537.40 88888.00 2016-01-19 06:30:30.375 019 12604.05 33.40 54537.40 88888.00 2016-01-19 06:30:30.500 019 12604.00 33.35 54537.43 88888.00 2016-01-19 06:30:30.625 019 12604.00 33.33 54537.40 88888.00 2016-01-19 06:30:30.750 019 12604.00 33.30 54537.43 88888.00 2016-01-19 06:30:30.875 019 12603.98 33.33 54537.40 88888.00 2016-01-19 06:30:31.000 019 12604.00 33.35 54537.38 88888.00 2016-01-19 06:30:31.125 019 12604.05 33.35 54537.40 88888.00 2016-01-19 06:30:31.250 019 12604.08 33.33 54537.38 88888.00 2016-01-19 06:30:31.375 019 12604.02 33.33 54537.40 88888.00 2016-01-19 06:30:31.500 019 12604.00 33.30 54537.38 88888.00 2016-01-19 06:30:31.625 019 12603.95 33.30 54537.38 88888.00 2016-01-19 06:30:31.750 019 12603.95 33.33 54537.38 88888.00 2016-01-19 06:30:31.875 019 12604.05 33.38 54537.38 88888.00 2016-01-19 06:30:32.000 019 12604.08 33.38 54537.38 88888.00 2016-01-19 06:30:32.125 019 12604.08 33.38 54537.43 88888.00 2016-01-19 06:30:32.250 019 12604.08 33.38 54537.40 88888.00 2016-01-19 06:30:32.375 019 12604.05 33.35 54537.40 88888.00 2016-01-19 06:30:32.500 019 12604.08 33.35 54537.40 88888.00 2016-01-19 06:30:32.625 019 12604.08 33.38 54537.40 88888.00 2016-01-19 06:30:32.750 019 12604.08 33.38 54537.40 88888.00 2016-01-19 06:30:32.875 019 12604.17 33.38 54537.40 88888.00 2016-01-19 06:30:33.000 019 12604.10 33.35 54537.38 88888.00 2016-01-19 06:30:33.125 019 12604.10 33.35 54537.43 88888.00 2016-01-19 06:30:33.250 019 12604.12 33.38 54537.40 88888.00 2016-01-19 06:30:33.375 019 12604.12 33.40 54537.43 88888.00 2016-01-19 06:30:33.500 019 12604.05 33.35 54537.45 88888.00 2016-01-19 06:30:33.625 019 12604.02 33.33 54537.45 88888.00 2016-01-19 06:30:33.750 019 12604.00 33.33 54537.40 88888.00 2016-01-19 06:30:33.875 019 12604.00 33.33 54537.38 88888.00 2016-01-19 06:30:34.000 019 12604.05 33.33 54537.38 88888.00 2016-01-19 06:30:34.125 019 12604.10 33.35 54537.40 88888.00 2016-01-19 06:30:34.250 019 12604.05 33.38 54537.38 88888.00 2016-01-19 06:30:34.375 019 12604.00 33.40 54537.40 88888.00 2016-01-19 06:30:34.500 019 12604.00 33.40 54537.38 88888.00 2016-01-19 06:30:34.625 019 12603.98 33.35 54537.38 88888.00 2016-01-19 06:30:34.750 019 12604.05 33.38 54537.38 88888.00 2016-01-19 06:30:34.875 019 12604.05 33.40 54537.40 88888.00 2016-01-19 06:30:35.000 019 12604.02 33.38 54537.38 88888.00 2016-01-19 06:30:35.125 019 12604.00 33.38 54537.40 88888.00 2016-01-19 06:30:35.250 019 12604.02 33.35 54537.38 88888.00 2016-01-19 06:30:35.375 019 12604.08 33.35 54537.38 88888.00 2016-01-19 06:30:35.500 019 12604.08 33.35 54537.38 88888.00 2016-01-19 06:30:35.625 019 12604.10 33.35 54537.40 88888.00 2016-01-19 06:30:35.750 019 12604.12 33.38 54537.38 88888.00 2016-01-19 06:30:35.875 019 12604.17 33.35 54537.38 88888.00 2016-01-19 06:30:36.000 019 12604.17 33.38 54537.38 88888.00 2016-01-19 06:30:36.125 019 12604.12 33.35 54537.40 88888.00 2016-01-19 06:30:36.250 019 12604.10 33.35 54537.40 88888.00 2016-01-19 06:30:36.375 019 12604.12 33.35 54537.40 88888.00 2016-01-19 06:30:36.500 019 12604.17 33.38 54537.38 88888.00 2016-01-19 06:30:36.625 019 12604.20 33.38 54537.40 88888.00 2016-01-19 06:30:36.750 019 12604.15 33.35 54537.43 88888.00 2016-01-19 06:30:36.875 019 12604.15 33.35 54537.38 88888.00 2016-01-19 06:30:37.000 019 12604.17 33.35 54537.38 88888.00 2016-01-19 06:30:37.125 019 12604.17 33.38 54537.40 88888.00 2016-01-19 06:30:37.250 019 12604.12 33.33 54537.40 88888.00 2016-01-19 06:30:37.375 019 12604.17 33.35 54537.40 88888.00 2016-01-19 06:30:37.500 019 12604.20 33.38 54537.43 88888.00 2016-01-19 06:30:37.625 019 12604.20 33.42 54537.40 88888.00 2016-01-19 06:30:37.750 019 12604.17 33.42 54537.40 88888.00 2016-01-19 06:30:37.875 019 12604.20 33.42 54537.40 88888.00 2016-01-19 06:30:38.000 019 12604.20 33.42 54537.40 88888.00 2016-01-19 06:30:38.125 019 12604.27 33.42 54537.40 88888.00 2016-01-19 06:30:38.250 019 12604.23 33.38 54537.43 88888.00 2016-01-19 06:30:38.375 019 12604.25 33.35 54537.40 88888.00 2016-01-19 06:30:38.500 019 12604.25 33.38 54537.38 88888.00 2016-01-19 06:30:38.625 019 12604.15 33.40 54537.38 88888.00 2016-01-19 06:30:38.750 019 12604.12 33.40 54537.40 88888.00 2016-01-19 06:30:38.875 019 12604.17 33.42 54537.40 88888.00 2016-01-19 06:30:39.000 019 12604.23 33.40 54537.40 88888.00 2016-01-19 06:30:39.125 019 12604.25 33.42 54537.40 88888.00 2016-01-19 06:30:39.250 019 12604.25 33.40 54537.40 88888.00 2016-01-19 06:30:39.375 019 12604.20 33.42 54537.40 88888.00 2016-01-19 06:30:39.500 019 12604.15 33.42 54537.40 88888.00 2016-01-19 06:30:39.625 019 12604.12 33.45 54537.43 88888.00 2016-01-19 06:30:39.750 019 12604.15 33.45 54537.40 88888.00 2016-01-19 06:30:39.875 019 12604.17 33.50 54537.43 88888.00 2016-01-19 06:30:40.000 019 12604.12 33.42 54537.43 88888.00 2016-01-19 06:30:40.125 019 12604.12 33.38 54537.43 88888.00 2016-01-19 06:30:40.250 019 12604.20 33.45 54537.43 88888.00 2016-01-19 06:30:40.375 019 12604.27 33.45 54537.43 88888.00 2016-01-19 06:30:40.500 019 12604.25 33.45 54537.43 88888.00 2016-01-19 06:30:40.625 019 12604.27 33.48 54537.43 88888.00 2016-01-19 06:30:40.750 019 12604.25 33.48 54537.43 88888.00 2016-01-19 06:30:40.875 019 12604.25 33.50 54537.40 88888.00 2016-01-19 06:30:41.000 019 12604.23 33.50 54537.45 88888.00 2016-01-19 06:30:41.125 019 12604.25 33.50 54537.47 88888.00 2016-01-19 06:30:41.250 019 12604.27 33.50 54537.43 88888.00 2016-01-19 06:30:41.375 019 12604.30 33.48 54537.43 88888.00 2016-01-19 06:30:41.500 019 12604.25 33.50 54537.43 88888.00 2016-01-19 06:30:41.625 019 12604.23 33.50 54537.43 88888.00 2016-01-19 06:30:41.750 019 12604.27 33.52 54537.43 88888.00 2016-01-19 06:30:41.875 019 12604.38 33.55 54537.38 88888.00 2016-01-19 06:30:42.000 019 12604.33 33.52 54537.40 88888.00 2016-01-19 06:30:42.125 019 12604.33 33.55 54537.43 88888.00 2016-01-19 06:30:42.250 019 12604.35 33.50 54537.40 88888.00 2016-01-19 06:30:42.375 019 12604.27 33.52 54537.38 88888.00 2016-01-19 06:30:42.500 019 12604.23 33.52 54537.40 88888.00 2016-01-19 06:30:42.625 019 12604.27 33.55 54537.40 88888.00 2016-01-19 06:30:42.750 019 12604.25 33.52 54537.43 88888.00 2016-01-19 06:30:42.875 019 12604.27 33.50 54537.40 88888.00 2016-01-19 06:30:43.000 019 12604.33 33.50 54537.38 88888.00 2016-01-19 06:30:43.125 019 12604.33 33.50 54537.43 88888.00 2016-01-19 06:30:43.250 019 12604.35 33.52 54537.43 88888.00 2016-01-19 06:30:43.375 019 12604.40 33.55 54537.43 88888.00 2016-01-19 06:30:43.500 019 12604.40 33.55 54537.38 88888.00 2016-01-19 06:30:43.625 019 12604.42 33.55 54537.40 88888.00 2016-01-19 06:30:43.750 019 12604.40 33.55 54537.43 88888.00 2016-01-19 06:30:43.875 019 12604.38 33.52 54537.43 88888.00 2016-01-19 06:30:44.000 019 12604.42 33.52 54537.43 88888.00 2016-01-19 06:30:44.125 019 12604.52 33.52 54537.43 88888.00 2016-01-19 06:30:44.250 019 12604.55 33.50 54537.40 88888.00 2016-01-19 06:30:44.375 019 12604.50 33.48 54537.38 88888.00 2016-01-19 06:30:44.500 019 12604.48 33.50 54537.38 88888.00 2016-01-19 06:30:44.625 019 12604.48 33.50 54537.40 88888.00 2016-01-19 06:30:44.750 019 12604.50 33.48 54537.38 88888.00 2016-01-19 06:30:44.875 019 12604.50 33.50 54537.40 88888.00 2016-01-19 06:30:45.000 019 12604.42 33.52 54537.40 88888.00 2016-01-19 06:30:45.125 019 12604.48 33.52 54537.43 88888.00 2016-01-19 06:30:45.250 019 12604.55 33.55 54537.43 88888.00 2016-01-19 06:30:45.375 019 12604.58 33.55 54537.40 88888.00 2016-01-19 06:30:45.500 019 12604.52 33.55 54537.38 88888.00 2016-01-19 06:30:45.625 019 12604.48 33.58 54537.40 88888.00 2016-01-19 06:30:45.750 019 12604.50 33.52 54537.43 88888.00 2016-01-19 06:30:45.875 019 12604.48 33.52 54537.43 88888.00 2016-01-19 06:30:46.000 019 12604.45 33.52 54537.43 88888.00 2016-01-19 06:30:46.125 019 12604.50 33.55 54537.43 88888.00 2016-01-19 06:30:46.250 019 12604.50 33.55 54537.45 88888.00 2016-01-19 06:30:46.375 019 12604.45 33.55 54537.43 88888.00 2016-01-19 06:30:46.500 019 12604.48 33.55 54537.43 88888.00 2016-01-19 06:30:46.625 019 12604.55 33.55 54537.40 88888.00 2016-01-19 06:30:46.750 019 12604.55 33.58 54537.40 88888.00 2016-01-19 06:30:46.875 019 12604.45 33.55 54537.38 88888.00 2016-01-19 06:30:47.000 019 12604.50 33.58 54537.38 88888.00 2016-01-19 06:30:47.125 019 12604.52 33.58 54537.40 88888.00 2016-01-19 06:30:47.250 019 12604.48 33.60 54537.43 88888.00 2016-01-19 06:30:47.375 019 12604.52 33.62 54537.43 88888.00 2016-01-19 06:30:47.500 019 12604.58 33.62 54537.43 88888.00 2016-01-19 06:30:47.625 019 12604.52 33.60 54537.43 88888.00 2016-01-19 06:30:47.750 019 12604.55 33.60 54537.43 88888.00 2016-01-19 06:30:47.875 019 12604.52 33.62 54537.45 88888.00 2016-01-19 06:30:48.000 019 12604.48 33.62 54537.43 88888.00 2016-01-19 06:30:48.125 019 12604.50 33.62 54537.45 88888.00 2016-01-19 06:30:48.250 019 12604.50 33.60 54537.43 88888.00 2016-01-19 06:30:48.375 019 12604.50 33.62 54537.43 88888.00 2016-01-19 06:30:48.500 019 12604.48 33.60 54537.43 88888.00 2016-01-19 06:30:48.625 019 12604.40 33.60 54537.43 88888.00 2016-01-19 06:30:48.750 019 12604.48 33.62 54537.43 88888.00 2016-01-19 06:30:48.875 019 12604.60 33.62 54537.45 88888.00 2016-01-19 06:30:49.000 019 12604.58 33.62 54537.45 88888.00 2016-01-19 06:30:49.125 019 12604.48 33.62 54537.43 88888.00 2016-01-19 06:30:49.250 019 12604.48 33.62 54537.43 88888.00 2016-01-19 06:30:49.375 019 12604.55 33.67 54537.43 88888.00 2016-01-19 06:30:49.500 019 12604.55 33.67 54537.45 88888.00 2016-01-19 06:30:49.625 019 12604.55 33.67 54537.45 88888.00 2016-01-19 06:30:49.750 019 12604.58 33.67 54537.45 88888.00 2016-01-19 06:30:49.875 019 12604.62 33.65 54537.45 88888.00 2016-01-19 06:30:50.000 019 12604.67 33.67 54537.47 88888.00 2016-01-19 06:30:50.125 019 12604.73 33.65 54537.47 88888.00 2016-01-19 06:30:50.250 019 12604.73 33.67 54537.50 88888.00 2016-01-19 06:30:50.375 019 12604.77 33.67 54537.50 88888.00 2016-01-19 06:30:50.500 019 12604.73 33.65 54537.50 88888.00 2016-01-19 06:30:50.625 019 12604.60 33.62 54537.47 88888.00 2016-01-19 06:30:50.750 019 12604.65 33.67 54537.50 88888.00 2016-01-19 06:30:50.875 019 12604.67 33.67 54537.50 88888.00 2016-01-19 06:30:51.000 019 12604.70 33.67 54537.47 88888.00 2016-01-19 06:30:51.125 019 12604.70 33.65 54537.50 88888.00 2016-01-19 06:30:51.250 019 12604.62 33.62 54537.50 88888.00 2016-01-19 06:30:51.375 019 12604.62 33.65 54537.50 88888.00 2016-01-19 06:30:51.500 019 12604.65 33.65 54537.50 88888.00 2016-01-19 06:30:51.625 019 12604.70 33.65 54537.50 88888.00 2016-01-19 06:30:51.750 019 12604.70 33.65 54537.47 88888.00 2016-01-19 06:30:51.875 019 12604.70 33.67 54537.47 88888.00 2016-01-19 06:30:52.000 019 12604.73 33.67 54537.50 88888.00 2016-01-19 06:30:52.125 019 12604.73 33.67 54537.50 88888.00 2016-01-19 06:30:52.250 019 12604.75 33.65 54537.50 88888.00 2016-01-19 06:30:52.375 019 12604.73 33.65 54537.50 88888.00 2016-01-19 06:30:52.500 019 12604.70 33.65 54537.53 88888.00 2016-01-19 06:30:52.625 019 12604.70 33.65 54537.50 88888.00 2016-01-19 06:30:52.750 019 12604.70 33.67 54537.50 88888.00 2016-01-19 06:30:52.875 019 12604.67 33.65 54537.50 88888.00 2016-01-19 06:30:53.000 019 12604.67 33.65 54537.47 88888.00 2016-01-19 06:30:53.125 019 12604.77 33.67 54537.53 88888.00 2016-01-19 06:30:53.250 019 12604.77 33.67 54537.53 88888.00 2016-01-19 06:30:53.375 019 12604.80 33.70 54537.50 88888.00 2016-01-19 06:30:53.500 019 12604.80 33.70 54537.53 88888.00 2016-01-19 06:30:53.625 019 12604.77 33.70 54537.53 88888.00 2016-01-19 06:30:53.750 019 12604.77 33.67 54537.53 88888.00 2016-01-19 06:30:53.875 019 12604.80 33.67 54537.53 88888.00 2016-01-19 06:30:54.000 019 12604.77 33.70 54537.53 88888.00 2016-01-19 06:30:54.125 019 12604.75 33.70 54537.53 88888.00 2016-01-19 06:30:54.250 019 12604.73 33.67 54537.55 88888.00 2016-01-19 06:30:54.375 019 12604.75 33.70 54537.53 88888.00 2016-01-19 06:30:54.500 019 12604.73 33.70 54537.53 88888.00 2016-01-19 06:30:54.625 019 12604.75 33.67 54537.55 88888.00 2016-01-19 06:30:54.750 019 12604.77 33.70 54537.53 88888.00 2016-01-19 06:30:54.875 019 12604.80 33.73 54537.53 88888.00 2016-01-19 06:30:55.000 019 12604.80 33.73 54537.53 88888.00 2016-01-19 06:30:55.125 019 12604.75 33.70 54537.50 88888.00 2016-01-19 06:30:55.250 019 12604.75 33.70 54537.53 88888.00 2016-01-19 06:30:55.375 019 12604.80 33.70 54537.53 88888.00 2016-01-19 06:30:55.500 019 12604.75 33.70 54537.53 88888.00 2016-01-19 06:30:55.625 019 12604.80 33.75 54537.55 88888.00 2016-01-19 06:30:55.750 019 12604.90 33.75 54537.53 88888.00 2016-01-19 06:30:55.875 019 12604.90 33.75 54537.53 88888.00 2016-01-19 06:30:56.000 019 12604.83 33.75 54537.55 88888.00 2016-01-19 06:30:56.125 019 12604.80 33.75 54537.57 88888.00 2016-01-19 06:30:56.250 019 12604.85 33.75 54537.55 88888.00 2016-01-19 06:30:56.375 019 12604.85 33.75 54537.55 88888.00 2016-01-19 06:30:56.500 019 12604.83 33.77 54537.55 88888.00 2016-01-19 06:30:56.625 019 12604.85 33.80 54537.55 88888.00 2016-01-19 06:30:56.750 019 12604.88 33.80 54537.55 88888.00 2016-01-19 06:30:56.875 019 12604.90 33.75 54537.55 88888.00 2016-01-19 06:30:57.000 019 12604.85 33.73 54537.53 88888.00 2016-01-19 06:30:57.125 019 12604.83 33.73 54537.50 88888.00 2016-01-19 06:30:57.250 019 12604.80 33.73 54537.55 88888.00 2016-01-19 06:30:57.375 019 12604.85 33.73 54537.55 88888.00 2016-01-19 06:30:57.500 019 12604.85 33.75 54537.55 88888.00 2016-01-19 06:30:57.625 019 12604.85 33.77 54537.55 88888.00 2016-01-19 06:30:57.750 019 12604.85 33.75 54537.53 88888.00 2016-01-19 06:30:57.875 019 12604.88 33.75 54537.53 88888.00 2016-01-19 06:30:58.000 019 12604.88 33.75 54537.55 88888.00 2016-01-19 06:30:58.125 019 12604.85 33.83 54537.55 88888.00 2016-01-19 06:30:58.250 019 12604.77 33.83 54537.57 88888.00 2016-01-19 06:30:58.375 019 12604.83 33.77 54537.55 88888.00 2016-01-19 06:30:58.500 019 12604.85 33.80 54537.57 88888.00 2016-01-19 06:30:58.625 019 12604.88 33.77 54537.55 88888.00 2016-01-19 06:30:58.750 019 12604.85 33.83 54537.57 88888.00 2016-01-19 06:30:58.875 019 12604.83 33.83 54537.57 88888.00 2016-01-19 06:30:59.000 019 12604.85 33.83 54537.57 88888.00 2016-01-19 06:30:59.125 019 12604.88 33.83 54537.57 88888.00 2016-01-19 06:30:59.250 019 12604.85 33.83 54537.57 88888.00 2016-01-19 06:30:59.375 019 12604.77 33.83 54537.60 88888.00 2016-01-19 06:30:59.500 019 12604.80 33.83 54537.57 88888.00 2016-01-19 06:30:59.625 019 12604.85 33.83 54537.57 88888.00 2016-01-19 06:30:59.750 019 12604.92 33.83 54537.55 88888.00 2016-01-19 06:30:59.875 019 12604.92 33.90 54537.55 88888.00 2016-01-19 06:31:00.000 019 12604.90 33.85 54537.55 88888.00 2016-01-19 06:31:00.125 019 12604.88 33.85 54537.60 88888.00 2016-01-19 06:31:00.250 019 12604.83 33.85 54537.57 88888.00 2016-01-19 06:31:00.375 019 12604.83 33.88 54537.57 88888.00 2016-01-19 06:31:00.500 019 12604.85 33.85 54537.57 88888.00 2016-01-19 06:31:00.625 019 12604.88 33.83 54537.57 88888.00 2016-01-19 06:31:00.750 019 12604.95 33.83 54537.57 88888.00 2016-01-19 06:31:00.875 019 12605.05 33.88 54537.57 88888.00 2016-01-19 06:31:01.000 019 12605.10 33.90 54537.57 88888.00 2016-01-19 06:31:01.125 019 12605.05 33.88 54537.60 88888.00 2016-01-19 06:31:01.250 019 12604.98 33.85 54537.57 88888.00 2016-01-19 06:31:01.375 019 12604.95 33.83 54537.55 88888.00 2016-01-19 06:31:01.500 019 12604.98 33.83 54537.57 88888.00 2016-01-19 06:31:01.625 019 12605.00 33.83 54537.60 88888.00 2016-01-19 06:31:01.750 019 12605.02 33.88 54537.60 88888.00 2016-01-19 06:31:01.875 019 12605.02 33.88 54537.60 88888.00 2016-01-19 06:31:02.000 019 12605.00 33.88 54537.57 88888.00 2016-01-19 06:31:02.125 019 12605.02 33.90 54537.57 88888.00 2016-01-19 06:31:02.250 019 12605.00 33.88 54537.60 88888.00 2016-01-19 06:31:02.375 019 12604.98 33.88 54537.57 88888.00 2016-01-19 06:31:02.500 019 12604.98 33.88 54537.60 88888.00 2016-01-19 06:31:02.625 019 12605.00 33.90 54537.60 88888.00 2016-01-19 06:31:02.750 019 12605.08 33.92 54537.60 88888.00 2016-01-19 06:31:02.875 019 12605.12 33.92 54537.65 88888.00 2016-01-19 06:31:03.000 019 12605.10 33.92 54537.62 88888.00 2016-01-19 06:31:03.125 019 12605.08 33.92 54537.65 88888.00 2016-01-19 06:31:03.250 019 12605.05 33.92 54537.65 88888.00 2016-01-19 06:31:03.375 019 12605.08 33.95 54537.62 88888.00 2016-01-19 06:31:03.500 019 12605.10 33.92 54537.65 88888.00 2016-01-19 06:31:03.625 019 12605.10 33.92 54537.62 88888.00 2016-01-19 06:31:03.750 019 12605.08 33.95 54537.65 88888.00 2016-01-19 06:31:03.875 019 12605.10 33.95 54537.62 88888.00 2016-01-19 06:31:04.000 019 12605.17 33.95 54537.62 88888.00 2016-01-19 06:31:04.125 019 12605.20 33.95 54537.62 88888.00 2016-01-19 06:31:04.250 019 12605.15 33.95 54537.65 88888.00 2016-01-19 06:31:04.375 019 12605.15 33.98 54537.65 88888.00 2016-01-19 06:31:04.500 019 12605.17 34.00 54537.68 88888.00 2016-01-19 06:31:04.625 019 12605.17 34.00 54537.65 88888.00 2016-01-19 06:31:04.750 019 12605.17 34.00 54537.62 88888.00 2016-01-19 06:31:04.875 019 12605.15 34.02 54537.62 88888.00 2016-01-19 06:31:05.000 019 12605.12 34.02 54537.60 88888.00 2016-01-19 06:31:05.125 019 12605.17 34.00 54537.62 88888.00 2016-01-19 06:31:05.250 019 12605.23 34.00 54537.62 88888.00 2016-01-19 06:31:05.375 019 12605.23 34.00 54537.65 88888.00 2016-01-19 06:31:05.500 019 12605.20 34.02 54537.65 88888.00 2016-01-19 06:31:05.625 019 12605.20 34.02 54537.68 88888.00 2016-01-19 06:31:05.750 019 12605.20 34.02 54537.65 88888.00 2016-01-19 06:31:05.875 019 12605.20 34.05 54537.65 88888.00 2016-01-19 06:31:06.000 019 12605.23 34.05 54537.68 88888.00 2016-01-19 06:31:06.125 019 12605.23 34.05 54537.68 88888.00 2016-01-19 06:31:06.250 019 12605.27 34.00 54537.68 88888.00 2016-01-19 06:31:06.375 019 12605.27 34.00 54537.65 88888.00 2016-01-19 06:31:06.500 019 12605.23 34.02 54537.68 88888.00 2016-01-19 06:31:06.625 019 12605.23 34.02 54537.70 88888.00 2016-01-19 06:31:06.750 019 12605.27 34.02 54537.72 88888.00 2016-01-19 06:31:06.875 019 12605.30 34.02 54537.72 88888.00 2016-01-19 06:31:07.000 019 12605.25 33.98 54537.68 88888.00 2016-01-19 06:31:07.125 019 12605.20 33.98 54537.70 88888.00 2016-01-19 06:31:07.250 019 12605.17 34.00 54537.70 88888.00 2016-01-19 06:31:07.375 019 12605.20 34.08 54537.70 88888.00 2016-01-19 06:31:07.500 019 12605.10 34.05 54537.70 88888.00 2016-01-19 06:31:07.625 019 12605.08 34.08 54537.72 88888.00 2016-01-19 06:31:07.750 019 12605.15 34.10 54537.72 88888.00 2016-01-19 06:31:07.875 019 12605.17 34.08 54537.72 88888.00 2016-01-19 06:31:08.000 019 12605.20 34.05 54537.70 88888.00 2016-01-19 06:31:08.125 019 12605.25 34.05 54537.70 88888.00 2016-01-19 06:31:08.250 019 12605.20 34.08 54537.72 88888.00 2016-01-19 06:31:08.375 019 12605.15 34.08 54537.72 88888.00 2016-01-19 06:31:08.500 019 12605.15 34.05 54537.70 88888.00 2016-01-19 06:31:08.625 019 12605.20 34.05 54537.72 88888.00 2016-01-19 06:31:08.750 019 12605.25 34.08 54537.75 88888.00 2016-01-19 06:31:08.875 019 12605.27 34.10 54537.75 88888.00 2016-01-19 06:31:09.000 019 12605.30 34.12 54537.75 88888.00 2016-01-19 06:31:09.125 019 12605.33 34.12 54537.78 88888.00 2016-01-19 06:31:09.250 019 12605.25 34.10 54537.72 88888.00 2016-01-19 06:31:09.375 019 12605.30 34.12 54537.72 88888.00 2016-01-19 06:31:09.500 019 12605.33 34.12 54537.72 88888.00 2016-01-19 06:31:09.625 019 12605.30 34.10 54537.72 88888.00 2016-01-19 06:31:09.750 019 12605.35 34.10 54537.75 88888.00 2016-01-19 06:31:09.875 019 12605.38 34.05 54537.72 88888.00 2016-01-19 06:31:10.000 019 12605.38 34.05 54537.75 88888.00 2016-01-19 06:31:10.125 019 12605.33 34.10 54537.78 88888.00 2016-01-19 06:31:10.250 019 12605.30 34.12 54537.78 88888.00 2016-01-19 06:31:10.375 019 12605.30 34.20 54537.78 88888.00 2016-01-19 06:31:10.500 019 12605.35 34.23 54537.78 88888.00 2016-01-19 06:31:10.625 019 12605.40 34.23 54537.78 88888.00 2016-01-19 06:31:10.750 019 12605.38 34.17 54537.78 88888.00 2016-01-19 06:31:10.875 019 12605.38 34.17 54537.75 88888.00 2016-01-19 06:31:11.000 019 12605.38 34.17 54537.75 88888.00 2016-01-19 06:31:11.125 019 12605.38 34.17 54537.75 88888.00 2016-01-19 06:31:11.250 019 12605.40 34.15 54537.75 88888.00 2016-01-19 06:31:11.375 019 12605.42 34.17 54537.78 88888.00 2016-01-19 06:31:11.500 019 12605.45 34.20 54537.78 88888.00 2016-01-19 06:31:11.625 019 12605.45 34.20 54537.78 88888.00 2016-01-19 06:31:11.750 019 12605.38 34.17 54537.80 88888.00 2016-01-19 06:31:11.875 019 12605.38 34.20 54537.82 88888.00 2016-01-19 06:31:12.000 019 12605.40 34.23 54537.80 88888.00 2016-01-19 06:31:12.125 019 12605.45 34.20 54537.80 88888.00 2016-01-19 06:31:12.250 019 12605.48 34.17 54537.82 88888.00 2016-01-19 06:31:12.375 019 12605.48 34.20 54537.85 88888.00 2016-01-19 06:31:12.500 019 12605.50 34.25 54537.85 88888.00 2016-01-19 06:31:12.625 019 12605.45 34.23 54537.82 88888.00 2016-01-19 06:31:12.750 019 12605.50 34.23 54537.80 88888.00 2016-01-19 06:31:12.875 019 12605.52 34.20 54537.85 88888.00 2016-01-19 06:31:13.000 019 12605.52 34.20 54537.80 88888.00 2016-01-19 06:31:13.125 019 12605.50 34.23 54537.80 88888.00 2016-01-19 06:31:13.250 019 12605.40 34.20 54537.80 88888.00 2016-01-19 06:31:13.375 019 12605.38 34.20 54537.80 88888.00 2016-01-19 06:31:13.500 019 12605.45 34.17 54537.82 88888.00 2016-01-19 06:31:13.625 019 12605.50 34.20 54537.82 88888.00 2016-01-19 06:31:13.750 019 12605.45 34.20 54537.80 88888.00 2016-01-19 06:31:13.875 019 12605.42 34.20 54537.80 88888.00 2016-01-19 06:31:14.000 019 12605.38 34.23 54537.80 88888.00 2016-01-19 06:31:14.125 019 12605.35 34.25 54537.85 88888.00 2016-01-19 06:31:14.250 019 12605.35 34.23 54537.85 88888.00 2016-01-19 06:31:14.375 019 12605.40 34.23 54537.82 88888.00 2016-01-19 06:31:14.500 019 12605.45 34.25 54537.85 88888.00 2016-01-19 06:31:14.625 019 12605.45 34.27 54537.85 88888.00 2016-01-19 06:31:14.750 019 12605.48 34.25 54537.82 88888.00 2016-01-19 06:31:14.875 019 12605.42 34.25 54537.85 88888.00 2016-01-19 06:31:15.000 019 12605.35 34.27 54537.85 88888.00 2016-01-19 06:31:15.125 019 12605.33 34.30 54537.88 88888.00 2016-01-19 06:31:15.250 019 12605.35 34.25 54537.88 88888.00 2016-01-19 06:31:15.375 019 12605.42 34.25 54537.85 88888.00 2016-01-19 06:31:15.500 019 12605.40 34.25 54537.88 88888.00 2016-01-19 06:31:15.625 019 12605.42 34.30 54537.88 88888.00 2016-01-19 06:31:15.750 019 12605.42 34.33 54537.90 88888.00 2016-01-19 06:31:15.875 019 12605.38 34.27 54537.90 88888.00 2016-01-19 06:31:16.000 019 12605.35 34.27 54537.88 88888.00 2016-01-19 06:31:16.125 019 12605.38 34.25 54537.90 88888.00 2016-01-19 06:31:16.250 019 12605.40 34.25 54537.93 88888.00 2016-01-19 06:31:16.375 019 12605.45 34.23 54537.93 88888.00 2016-01-19 06:31:16.500 019 12605.45 34.27 54537.90 88888.00 2016-01-19 06:31:16.625 019 12605.45 34.27 54537.90 88888.00 2016-01-19 06:31:16.750 019 12605.50 34.30 54537.95 88888.00 2016-01-19 06:31:16.875 019 12605.55 34.25 54537.93 88888.00 2016-01-19 06:31:17.000 019 12605.52 34.23 54537.93 88888.00 2016-01-19 06:31:17.125 019 12605.48 34.25 54537.90 88888.00 2016-01-19 06:31:17.250 019 12605.42 34.25 54537.90 88888.00 2016-01-19 06:31:17.375 019 12605.42 34.30 54537.90 88888.00 2016-01-19 06:31:17.500 019 12605.45 34.25 54537.93 88888.00 2016-01-19 06:31:17.625 019 12605.52 34.27 54537.93 88888.00 2016-01-19 06:31:17.750 019 12605.52 34.25 54537.95 88888.00 2016-01-19 06:31:17.875 019 12605.48 34.27 54537.97 88888.00 2016-01-19 06:31:18.000 019 12605.45 34.27 54537.95 88888.00 2016-01-19 06:31:18.125 019 12605.48 34.27 54537.95 88888.00 2016-01-19 06:31:18.250 019 12605.48 34.27 54537.97 88888.00 2016-01-19 06:31:18.375 019 12605.48 34.30 54537.97 88888.00 2016-01-19 06:31:18.500 019 12605.48 34.27 54537.95 88888.00 2016-01-19 06:31:18.625 019 12605.50 34.25 54537.97 88888.00 2016-01-19 06:31:18.750 019 12605.42 34.30 54537.95 88888.00 2016-01-19 06:31:18.875 019 12605.40 34.30 54537.97 88888.00 2016-01-19 06:31:19.000 019 12605.45 34.30 54537.97 88888.00 2016-01-19 06:31:19.125 019 12605.50 34.33 54538.00 88888.00 2016-01-19 06:31:19.250 019 12605.50 34.27 54538.00 88888.00 2016-01-19 06:31:19.375 019 12605.48 34.27 54538.00 88888.00 2016-01-19 06:31:19.500 019 12605.40 34.27 54538.00 88888.00 2016-01-19 06:31:19.625 019 12605.48 34.23 54538.03 88888.00 2016-01-19 06:31:19.750 019 12605.52 34.25 54538.00 88888.00 2016-01-19 06:31:19.875 019 12605.52 34.30 54538.03 88888.00 2016-01-19 06:31:20.000 019 12605.52 34.30 54538.00 88888.00 2016-01-19 06:31:20.125 019 12605.52 34.27 54538.03 88888.00 2016-01-19 06:31:20.250 019 12605.52 34.23 54538.05 88888.00 2016-01-19 06:31:20.375 019 12605.45 34.23 54538.07 88888.00 2016-01-19 06:31:20.500 019 12605.42 34.25 54538.05 88888.00 2016-01-19 06:31:20.625 019 12605.45 34.27 54538.03 88888.00 2016-01-19 06:31:20.750 019 12605.48 34.25 54538.05 88888.00 2016-01-19 06:31:20.875 019 12605.50 34.25 54538.05 88888.00 2016-01-19 06:31:21.000 019 12605.52 34.25 54538.03 88888.00 2016-01-19 06:31:21.125 019 12605.50 34.20 54538.03 88888.00 2016-01-19 06:31:21.250 019 12605.50 34.20 54538.05 88888.00 2016-01-19 06:31:21.375 019 12605.48 34.23 54538.03 88888.00 2016-01-19 06:31:21.500 019 12605.50 34.23 54538.00 88888.00 2016-01-19 06:31:21.625 019 12605.45 34.25 54538.00 88888.00 2016-01-19 06:31:21.750 019 12605.50 34.25 54538.03 88888.00 2016-01-19 06:31:21.875 019 12605.52 34.25 54538.05 88888.00 2016-01-19 06:31:22.000 019 12605.55 34.27 54538.05 88888.00 2016-01-19 06:31:22.125 019 12605.50 34.27 54538.07 88888.00 2016-01-19 06:31:22.250 019 12605.45 34.25 54538.07 88888.00 2016-01-19 06:31:22.375 019 12605.48 34.23 54538.05 88888.00 2016-01-19 06:31:22.500 019 12605.58 34.20 54538.05 88888.00 2016-01-19 06:31:22.625 019 12605.58 34.25 54538.07 88888.00 2016-01-19 06:31:22.750 019 12605.52 34.27 54538.07 88888.00 2016-01-19 06:31:22.875 019 12605.55 34.27 54538.07 88888.00 2016-01-19 06:31:23.000 019 12605.55 34.27 54538.05 88888.00 2016-01-19 06:31:23.125 019 12605.55 34.25 54538.05 88888.00 2016-01-19 06:31:23.250 019 12605.50 34.23 54538.07 88888.00 2016-01-19 06:31:23.375 019 12605.48 34.25 54538.05 88888.00 2016-01-19 06:31:23.500 019 12605.48 34.25 54538.07 88888.00 2016-01-19 06:31:23.625 019 12605.48 34.27 54538.07 88888.00 2016-01-19 06:31:23.750 019 12605.50 34.30 54538.07 88888.00 2016-01-19 06:31:23.875 019 12605.50 34.27 54538.07 88888.00 2016-01-19 06:31:24.000 019 12605.50 34.30 54538.07 88888.00 2016-01-19 06:31:24.125 019 12605.52 34.30 54538.10 88888.00 2016-01-19 06:31:24.250 019 12605.52 34.27 54538.12 88888.00 2016-01-19 06:31:24.375 019 12605.48 34.25 54538.10 88888.00 2016-01-19 06:31:24.500 019 12605.48 34.25 54538.10 88888.00 2016-01-19 06:31:24.625 019 12605.52 34.27 54538.12 88888.00 2016-01-19 06:31:24.750 019 12605.50 34.27 54538.12 88888.00 2016-01-19 06:31:24.875 019 12605.45 34.30 54538.12 88888.00 2016-01-19 06:31:25.000 019 12605.45 34.25 54538.10 88888.00 2016-01-19 06:31:25.125 019 12605.48 34.27 54538.12 88888.00 2016-01-19 06:31:25.250 019 12605.40 34.25 54538.12 88888.00 2016-01-19 06:31:25.375 019 12605.45 34.27 54538.12 88888.00 2016-01-19 06:31:25.500 019 12605.55 34.27 54538.12 88888.00 2016-01-19 06:31:25.625 019 12605.52 34.27 54538.12 88888.00 2016-01-19 06:31:25.750 019 12605.48 34.23 54538.15 88888.00 2016-01-19 06:31:25.875 019 12605.48 34.25 54538.12 88888.00 2016-01-19 06:31:26.000 019 12605.52 34.23 54538.12 88888.00 2016-01-19 06:31:26.125 019 12605.58 34.23 54538.15 88888.00 2016-01-19 06:31:26.250 019 12605.60 34.23 54538.12 88888.00 2016-01-19 06:31:26.375 019 12605.62 34.25 54538.15 88888.00 2016-01-19 06:31:26.500 019 12605.60 34.27 54538.18 88888.00 2016-01-19 06:31:26.625 019 12605.55 34.27 54538.15 88888.00 2016-01-19 06:31:26.750 019 12605.52 34.23 54538.15 88888.00 2016-01-19 06:31:26.875 019 12605.50 34.20 54538.15 88888.00 2016-01-19 06:31:27.000 019 12605.52 34.20 54538.15 88888.00 2016-01-19 06:31:27.125 019 12605.58 34.23 54538.18 88888.00 2016-01-19 06:31:27.250 019 12605.55 34.17 54538.20 88888.00 2016-01-19 06:31:27.375 019 12605.52 34.23 54538.18 88888.00 2016-01-19 06:31:27.500 019 12605.50 34.23 54538.18 88888.00 2016-01-19 06:31:27.625 019 12605.52 34.23 54538.20 88888.00 2016-01-19 06:31:27.750 019 12605.55 34.25 54538.22 88888.00 2016-01-19 06:31:27.875 019 12605.60 34.20 54538.22 88888.00 2016-01-19 06:31:28.000 019 12605.55 34.17 54538.25 88888.00 2016-01-19 06:31:28.125 019 12605.55 34.17 54538.25 88888.00 2016-01-19 06:31:28.250 019 12605.52 34.17 54538.22 88888.00 2016-01-19 06:31:28.375 019 12605.55 34.17 54538.18 88888.00 2016-01-19 06:31:28.500 019 12605.58 34.20 54538.18 88888.00 2016-01-19 06:31:28.625 019 12605.60 34.20 54538.18 88888.00 2016-01-19 06:31:28.750 019 12605.58 34.23 54538.18 88888.00 2016-01-19 06:31:28.875 019 12605.52 34.25 54538.20 88888.00 2016-01-19 06:31:29.000 019 12605.50 34.25 54538.18 88888.00 2016-01-19 06:31:29.125 019 12605.45 34.25 54538.20 88888.00 2016-01-19 06:31:29.250 019 12605.50 34.25 54538.20 88888.00 2016-01-19 06:31:29.375 019 12605.52 34.27 54538.20 88888.00 2016-01-19 06:31:29.500 019 12605.52 34.27 54538.22 88888.00 2016-01-19 06:31:29.625 019 12605.52 34.25 54538.20 88888.00 2016-01-19 06:31:29.750 019 12605.48 34.25 54538.20 88888.00 2016-01-19 06:31:29.875 019 12605.50 34.23 54538.20 88888.00 2016-01-19 06:31:30.000 019 12605.52 34.17 54538.20 88888.00 2016-01-19 06:31:30.125 019 12605.50 34.17 54538.22 88888.00 2016-01-19 06:31:30.250 019 12605.40 34.23 54538.20 88888.00 2016-01-19 06:31:30.375 019 12605.45 34.20 54538.22 88888.00 2016-01-19 06:31:30.500 019 12605.48 34.23 54538.25 88888.00 2016-01-19 06:31:30.625 019 12605.42 34.23 54538.25 88888.00 2016-01-19 06:31:30.750 019 12605.40 34.20 54538.20 88888.00 2016-01-19 06:31:30.875 019 12605.35 34.20 54538.20 88888.00 2016-01-19 06:31:31.000 019 12605.38 34.20 54538.22 88888.00 2016-01-19 06:31:31.125 019 12605.45 34.17 54538.25 88888.00 2016-01-19 06:31:31.250 019 12605.45 34.20 54538.25 88888.00 2016-01-19 06:31:31.375 019 12605.48 34.20 54538.22 88888.00 2016-01-19 06:31:31.500 019 12605.40 34.17 54538.25 88888.00 2016-01-19 06:31:31.625 019 12605.38 34.20 54538.28 88888.00 2016-01-19 06:31:31.750 019 12605.40 34.25 54538.28 88888.00 2016-01-19 06:31:31.875 019 12605.50 34.20 54538.25 88888.00 2016-01-19 06:31:32.000 019 12605.50 34.20 54538.25 88888.00 2016-01-19 06:31:32.125 019 12605.42 34.23 54538.28 88888.00 2016-01-19 06:31:32.250 019 12605.42 34.23 54538.30 88888.00 2016-01-19 06:31:32.375 019 12605.45 34.23 54538.30 88888.00 2016-01-19 06:31:32.500 019 12605.48 34.20 54538.28 88888.00 2016-01-19 06:31:32.625 019 12605.50 34.20 54538.28 88888.00 2016-01-19 06:31:32.750 019 12605.50 34.20 54538.28 88888.00 2016-01-19 06:31:32.875 019 12605.50 34.20 54538.30 88888.00 2016-01-19 06:31:33.000 019 12605.48 34.15 54538.28 88888.00 2016-01-19 06:31:33.125 019 12605.45 34.17 54538.28 88888.00 2016-01-19 06:31:33.250 019 12605.42 34.15 54538.28 88888.00 2016-01-19 06:31:33.375 019 12605.45 34.17 54538.28 88888.00 2016-01-19 06:31:33.500 019 12605.45 34.17 54538.30 88888.00 2016-01-19 06:31:33.625 019 12605.50 34.15 54538.30 88888.00 2016-01-19 06:31:33.750 019 12605.48 34.15 54538.32 88888.00 2016-01-19 06:31:33.875 019 12605.38 34.15 54538.32 88888.00 2016-01-19 06:31:34.000 019 12605.25 34.17 54538.32 88888.00 2016-01-19 06:31:34.125 019 12605.33 34.15 54538.32 88888.00 2016-01-19 06:31:34.250 019 12605.50 34.12 54538.32 88888.00 2016-01-19 06:31:34.375 019 12605.55 34.15 54538.30 88888.00 2016-01-19 06:31:34.500 019 12605.50 34.15 54538.30 88888.00 2016-01-19 06:31:34.625 019 12605.52 34.15 54538.30 88888.00 2016-01-19 06:31:34.750 019 12605.50 34.12 54538.32 88888.00 2016-01-19 06:31:34.875 019 12605.52 34.12 54538.32 88888.00 2016-01-19 06:31:35.000 019 12605.55 34.12 54538.32 88888.00 2016-01-19 06:31:35.125 019 12605.52 34.10 54538.30 88888.00 2016-01-19 06:31:35.250 019 12605.52 34.10 54538.30 88888.00 2016-01-19 06:31:35.375 019 12605.58 34.12 54538.30 88888.00 2016-01-19 06:31:35.500 019 12605.52 34.12 54538.35 88888.00 2016-01-19 06:31:35.625 019 12605.50 34.12 54538.35 88888.00 2016-01-19 06:31:35.750 019 12605.50 34.05 54538.32 88888.00 2016-01-19 06:31:35.875 019 12605.48 34.05 54538.32 88888.00 2016-01-19 06:31:36.000 019 12605.45 34.08 54538.32 88888.00 2016-01-19 06:31:36.125 019 12605.45 34.08 54538.35 88888.00 2016-01-19 06:31:36.250 019 12605.45 34.05 54538.35 88888.00 2016-01-19 06:31:36.375 019 12605.42 34.05 54538.32 88888.00 2016-01-19 06:31:36.500 019 12605.40 34.08 54538.38 88888.00 2016-01-19 06:31:36.625 019 12605.42 34.10 54538.38 88888.00 2016-01-19 06:31:36.750 019 12605.50 34.05 54538.38 88888.00 2016-01-19 06:31:36.875 019 12605.55 34.08 54538.38 88888.00 2016-01-19 06:31:37.000 019 12605.58 34.08 54538.40 88888.00 2016-01-19 06:31:37.125 019 12605.50 34.08 54538.40 88888.00 2016-01-19 06:31:37.250 019 12605.45 34.05 54538.40 88888.00 2016-01-19 06:31:37.375 019 12605.52 34.08 54538.38 88888.00 2016-01-19 06:31:37.500 019 12605.52 34.02 54538.38 88888.00 2016-01-19 06:31:37.625 019 12605.42 34.05 54538.38 88888.00 2016-01-19 06:31:37.750 019 12605.40 34.08 54538.38 88888.00 2016-01-19 06:31:37.875 019 12605.45 34.10 54538.40 88888.00 2016-01-19 06:31:38.000 019 12605.45 34.08 54538.38 88888.00 2016-01-19 06:31:38.125 019 12605.38 34.08 54538.35 88888.00 2016-01-19 06:31:38.250 019 12605.35 34.08 54538.38 88888.00 2016-01-19 06:31:38.375 019 12605.40 34.05 54538.40 88888.00 2016-01-19 06:31:38.500 019 12605.40 34.08 54538.43 88888.00 2016-01-19 06:31:38.625 019 12605.45 34.05 54538.40 88888.00 2016-01-19 06:31:38.750 019 12605.50 34.08 54538.40 88888.00 2016-01-19 06:31:38.875 019 12605.48 34.10 54538.40 88888.00 2016-01-19 06:31:39.000 019 12605.42 34.08 54538.40 88888.00 2016-01-19 06:31:39.125 019 12605.42 34.08 54538.38 88888.00 2016-01-19 06:31:39.250 019 12605.42 34.02 54538.38 88888.00 2016-01-19 06:31:39.375 019 12605.42 34.05 54538.38 88888.00 2016-01-19 06:31:39.500 019 12605.38 34.05 54538.38 88888.00 2016-01-19 06:31:39.625 019 12605.38 34.05 54538.38 88888.00 2016-01-19 06:31:39.750 019 12605.38 34.08 54538.38 88888.00 2016-01-19 06:31:39.875 019 12605.38 34.05 54538.38 88888.00 2016-01-19 06:31:40.000 019 12605.40 34.05 54538.40 88888.00 2016-01-19 06:31:40.125 019 12605.45 34.02 54538.43 88888.00 2016-01-19 06:31:40.250 019 12605.42 34.05 54538.40 88888.00 2016-01-19 06:31:40.375 019 12605.40 34.08 54538.38 88888.00 2016-01-19 06:31:40.500 019 12605.38 34.05 54538.40 88888.00 2016-01-19 06:31:40.625 019 12605.45 34.05 54538.43 88888.00 2016-01-19 06:31:40.750 019 12605.50 34.05 54538.43 88888.00 2016-01-19 06:31:40.875 019 12605.45 34.02 54538.43 88888.00 2016-01-19 06:31:41.000 019 12605.45 34.00 54538.40 88888.00 2016-01-19 06:31:41.125 019 12605.42 34.02 54538.43 88888.00 2016-01-19 06:31:41.250 019 12605.40 34.02 54538.43 88888.00 2016-01-19 06:31:41.375 019 12605.40 34.08 54538.43 88888.00 2016-01-19 06:31:41.500 019 12605.38 34.08 54538.43 88888.00 2016-01-19 06:31:41.625 019 12605.38 34.08 54538.43 88888.00 2016-01-19 06:31:41.750 019 12605.38 34.05 54538.45 88888.00 2016-01-19 06:31:41.875 019 12605.42 34.05 54538.45 88888.00 2016-01-19 06:31:42.000 019 12605.42 34.02 54538.45 88888.00 2016-01-19 06:31:42.125 019 12605.38 34.05 54538.47 88888.00 2016-01-19 06:31:42.250 019 12605.38 34.02 54538.47 88888.00 2016-01-19 06:31:42.375 019 12605.33 34.02 54538.45 88888.00 2016-01-19 06:31:42.500 019 12605.38 34.00 54538.45 88888.00 2016-01-19 06:31:42.625 019 12605.45 34.02 54538.45 88888.00 2016-01-19 06:31:42.750 019 12605.48 34.05 54538.47 88888.00 2016-01-19 06:31:42.875 019 12605.50 34.02 54538.47 88888.00 2016-01-19 06:31:43.000 019 12605.48 34.00 54538.50 88888.00 2016-01-19 06:31:43.125 019 12605.42 34.02 54538.50 88888.00 2016-01-19 06:31:43.250 019 12605.40 34.02 54538.50 88888.00 2016-01-19 06:31:43.375 019 12605.40 34.02 54538.47 88888.00 2016-01-19 06:31:43.500 019 12605.42 34.00 54538.50 88888.00 2016-01-19 06:31:43.625 019 12605.45 33.98 54538.50 88888.00 2016-01-19 06:31:43.750 019 12605.40 33.98 54538.50 88888.00 2016-01-19 06:31:43.875 019 12605.40 33.98 54538.47 88888.00 2016-01-19 06:31:44.000 019 12605.42 33.98 54538.45 88888.00 2016-01-19 06:31:44.125 019 12605.40 34.00 54538.47 88888.00 2016-01-19 06:31:44.250 019 12605.38 34.00 54538.50 88888.00 2016-01-19 06:31:44.375 019 12605.35 33.98 54538.47 88888.00 2016-01-19 06:31:44.500 019 12605.35 34.00 54538.47 88888.00 2016-01-19 06:31:44.625 019 12605.40 33.98 54538.47 88888.00 2016-01-19 06:31:44.750 019 12605.33 34.00 54538.50 88888.00 2016-01-19 06:31:44.875 019 12605.27 34.00 54538.53 88888.00 2016-01-19 06:31:45.000 019 12605.33 34.00 54538.50 88888.00 2016-01-19 06:31:45.125 019 12605.33 34.02 54538.50 88888.00 2016-01-19 06:31:45.250 019 12605.30 34.00 54538.50 88888.00 2016-01-19 06:31:45.375 019 12605.30 34.00 54538.50 88888.00 2016-01-19 06:31:45.500 019 12605.33 34.00 54538.53 88888.00 2016-01-19 06:31:45.625 019 12605.33 34.00 54538.55 88888.00 2016-01-19 06:31:45.750 019 12605.25 34.00 54538.55 88888.00 2016-01-19 06:31:45.875 019 12605.23 34.02 54538.53 88888.00 2016-01-19 06:31:46.000 019 12605.20 33.95 54538.53 88888.00 2016-01-19 06:31:46.125 019 12605.23 33.98 54538.53 88888.00 2016-01-19 06:31:46.250 019 12605.20 34.00 54538.55 88888.00 2016-01-19 06:31:46.375 019 12605.20 34.00 54538.55 88888.00 2016-01-19 06:31:46.500 019 12605.20 34.02 54538.55 88888.00 2016-01-19 06:31:46.625 019 12605.17 34.02 54538.55 88888.00 2016-01-19 06:31:46.750 019 12605.20 33.98 54538.53 88888.00 2016-01-19 06:31:46.875 019 12605.20 33.98 54538.53 88888.00 2016-01-19 06:31:47.000 019 12605.15 33.98 54538.53 88888.00 2016-01-19 06:31:47.125 019 12605.12 34.00 54538.53 88888.00 2016-01-19 06:31:47.250 019 12605.17 33.92 54538.53 88888.00 2016-01-19 06:31:47.375 019 12605.20 33.95 54538.53 88888.00 2016-01-19 06:31:47.500 019 12605.23 33.95 54538.53 88888.00 2016-01-19 06:31:47.625 019 12605.20 33.98 54538.55 88888.00 2016-01-19 06:31:47.750 019 12605.20 34.02 54538.57 88888.00 2016-01-19 06:31:47.875 019 12605.23 34.02 54538.55 88888.00 2016-01-19 06:31:48.000 019 12605.20 34.02 54538.53 88888.00 2016-01-19 06:31:48.125 019 12605.12 34.02 54538.55 88888.00 2016-01-19 06:31:48.250 019 12605.12 34.00 54538.57 88888.00 2016-01-19 06:31:48.375 019 12605.17 34.02 54538.57 88888.00 2016-01-19 06:31:48.500 019 12605.12 34.05 54538.60 88888.00 2016-01-19 06:31:48.625 019 12605.08 34.08 54538.62 88888.00 2016-01-19 06:31:48.750 019 12605.08 34.05 54538.57 88888.00 2016-01-19 06:31:48.875 019 12605.10 34.02 54538.57 88888.00 2016-01-19 06:31:49.000 019 12605.12 34.02 54538.57 88888.00 2016-01-19 06:31:49.125 019 12605.10 34.02 54538.60 88888.00 2016-01-19 06:31:49.250 019 12605.08 34.00 54538.57 88888.00 2016-01-19 06:31:49.375 019 12605.05 34.05 54538.60 88888.00 2016-01-19 06:31:49.500 019 12605.05 34.05 54538.60 88888.00 2016-01-19 06:31:49.625 019 12605.12 34.05 54538.60 88888.00 2016-01-19 06:31:49.750 019 12605.12 34.05 54538.60 88888.00 2016-01-19 06:31:49.875 019 12605.10 34.05 54538.62 88888.00 2016-01-19 06:31:50.000 019 12605.08 34.08 54538.60 88888.00 2016-01-19 06:31:50.125 019 12605.08 34.05 54538.60 88888.00 2016-01-19 06:31:50.250 019 12605.05 34.05 54538.60 88888.00 2016-01-19 06:31:50.375 019 12605.08 34.05 54538.60 88888.00 2016-01-19 06:31:50.500 019 12605.05 34.02 54538.62 88888.00 2016-01-19 06:31:50.625 019 12605.10 34.05 54538.62 88888.00 2016-01-19 06:31:50.750 019 12605.12 34.08 54538.62 88888.00 2016-01-19 06:31:50.875 019 12605.10 34.08 54538.62 88888.00 2016-01-19 06:31:51.000 019 12605.05 34.10 54538.62 88888.00 2016-01-19 06:31:51.125 019 12605.00 34.05 54538.62 88888.00 2016-01-19 06:31:51.250 019 12605.00 34.02 54538.62 88888.00 2016-01-19 06:31:51.375 019 12605.08 34.05 54538.60 88888.00 2016-01-19 06:31:51.500 019 12605.05 34.05 54538.60 88888.00 2016-01-19 06:31:51.625 019 12605.02 34.02 54538.62 88888.00 2016-01-19 06:31:51.750 019 12605.00 34.00 54538.65 88888.00 2016-01-19 06:31:51.875 019 12605.08 34.02 54538.65 88888.00 2016-01-19 06:31:52.000 019 12605.02 34.05 54538.62 88888.00 2016-01-19 06:31:52.125 019 12604.95 34.05 54538.65 88888.00 2016-01-19 06:31:52.250 019 12604.98 34.00 54538.62 88888.00 2016-01-19 06:31:52.375 019 12605.02 34.02 54538.65 88888.00 2016-01-19 06:31:52.500 019 12605.02 34.02 54538.65 88888.00 2016-01-19 06:31:52.625 019 12605.02 34.05 54538.68 88888.00 2016-01-19 06:31:52.750 019 12605.02 34.05 54538.65 88888.00 2016-01-19 06:31:52.875 019 12605.10 34.05 54538.65 88888.00 2016-01-19 06:31:53.000 019 12605.12 34.02 54538.62 88888.00 2016-01-19 06:31:53.125 019 12605.05 34.02 54538.65 88888.00 2016-01-19 06:31:53.250 019 12605.00 34.00 54538.68 88888.00 2016-01-19 06:31:53.375 019 12605.08 34.02 54538.68 88888.00 2016-01-19 06:31:53.500 019 12605.10 34.02 54538.70 88888.00 2016-01-19 06:31:53.625 019 12605.12 34.02 54538.70 88888.00 2016-01-19 06:31:53.750 019 12605.08 34.05 54538.68 88888.00 2016-01-19 06:31:53.875 019 12605.08 34.05 54538.68 88888.00 2016-01-19 06:31:54.000 019 12605.05 34.02 54538.62 88888.00 2016-01-19 06:31:54.125 019 12605.02 34.02 54538.62 88888.00 2016-01-19 06:31:54.250 019 12605.02 34.02 54538.62 88888.00 2016-01-19 06:31:54.375 019 12605.05 34.08 54538.62 88888.00 2016-01-19 06:31:54.500 019 12605.08 34.05 54538.62 88888.00 2016-01-19 06:31:54.625 019 12605.08 34.02 54538.65 88888.00 2016-01-19 06:31:54.750 019 12605.12 34.05 54538.68 88888.00 2016-01-19 06:31:54.875 019 12605.10 34.05 54538.68 88888.00 2016-01-19 06:31:55.000 019 12605.12 34.08 54538.68 88888.00 2016-01-19 06:31:55.125 019 12605.10 34.05 54538.70 88888.00 2016-01-19 06:31:55.250 019 12605.10 34.02 54538.70 88888.00 2016-01-19 06:31:55.375 019 12605.10 34.02 54538.70 88888.00 2016-01-19 06:31:55.500 019 12605.05 34.02 54538.70 88888.00 2016-01-19 06:31:55.625 019 12605.08 34.02 54538.70 88888.00 2016-01-19 06:31:55.750 019 12605.12 34.02 54538.68 88888.00 2016-01-19 06:31:55.875 019 12605.05 34.05 54538.65 88888.00 2016-01-19 06:31:56.000 019 12605.02 34.00 54538.68 88888.00 2016-01-19 06:31:56.125 019 12605.00 34.02 54538.72 88888.00 2016-01-19 06:31:56.250 019 12605.05 34.00 54538.72 88888.00 2016-01-19 06:31:56.375 019 12605.10 34.02 54538.70 88888.00 2016-01-19 06:31:56.500 019 12605.02 34.02 54538.68 88888.00 2016-01-19 06:31:56.625 019 12604.98 34.05 54538.68 88888.00 2016-01-19 06:31:56.750 019 12605.02 34.05 54538.70 88888.00 2016-01-19 06:31:56.875 019 12605.02 34.02 54538.70 88888.00 2016-01-19 06:31:57.000 019 12605.00 33.98 54538.68 88888.00 2016-01-19 06:31:57.125 019 12605.00 34.00 54538.70 88888.00 2016-01-19 06:31:57.250 019 12604.98 33.95 54538.68 88888.00 2016-01-19 06:31:57.375 019 12604.98 33.95 54538.72 88888.00 2016-01-19 06:31:57.500 019 12604.98 33.98 54538.70 88888.00 2016-01-19 06:31:57.625 019 12604.95 34.02 54538.70 88888.00 2016-01-19 06:31:57.750 019 12604.98 34.00 54538.68 88888.00 2016-01-19 06:31:57.875 019 12605.00 33.98 54538.70 88888.00 2016-01-19 06:31:58.000 019 12605.00 34.00 54538.70 88888.00 2016-01-19 06:31:58.125 019 12605.02 33.98 54538.70 88888.00 2016-01-19 06:31:58.250 019 12605.08 33.95 54538.70 88888.00 2016-01-19 06:31:58.375 019 12605.15 33.98 54538.72 88888.00 2016-01-19 06:31:58.500 019 12605.12 33.98 54538.72 88888.00 2016-01-19 06:31:58.625 019 12605.05 33.98 54538.72 88888.00 2016-01-19 06:31:58.750 019 12605.00 34.02 54538.72 88888.00 2016-01-19 06:31:58.875 019 12605.00 34.00 54538.70 88888.00 2016-01-19 06:31:59.000 019 12605.02 33.98 54538.70 88888.00 2016-01-19 06:31:59.125 019 12604.98 33.98 54538.70 88888.00 2016-01-19 06:31:59.250 019 12604.95 33.98 54538.72 88888.00 2016-01-19 06:31:59.375 019 12604.98 34.00 54538.75 88888.00 2016-01-19 06:31:59.500 019 12604.95 34.02 54538.75 88888.00 2016-01-19 06:31:59.625 019 12604.98 34.00 54538.75 88888.00 2016-01-19 06:31:59.750 019 12605.02 34.02 54538.75 88888.00 2016-01-19 06:31:59.875 019 12605.00 34.02 54538.75 88888.00 2016-01-19 06:32:00.000 019 12604.95 34.00 54538.72 88888.00 2016-01-19 06:32:00.125 019 12604.95 34.00 54538.72 88888.00 2016-01-19 06:32:00.250 019 12604.98 34.00 54538.75 88888.00 2016-01-19 06:32:00.375 019 12604.98 34.05 54538.75 88888.00 2016-01-19 06:32:00.500 019 12604.92 34.05 54538.78 88888.00 2016-01-19 06:32:00.625 019 12604.90 34.02 54538.75 88888.00 2016-01-19 06:32:00.750 019 12604.92 34.02 54538.75 88888.00 2016-01-19 06:32:00.875 019 12604.92 34.02 54538.75 88888.00 2016-01-19 06:32:01.000 019 12604.90 34.02 54538.78 88888.00 2016-01-19 06:32:01.125 019 12604.85 33.98 54538.78 88888.00 2016-01-19 06:32:01.250 019 12604.83 33.95 54538.75 88888.00 2016-01-19 06:32:01.375 019 12604.88 33.98 54538.78 88888.00 2016-01-19 06:32:01.500 019 12604.90 34.00 54538.78 88888.00 2016-01-19 06:32:01.625 019 12604.92 34.00 54538.80 88888.00 2016-01-19 06:32:01.750 019 12604.92 33.98 54538.78 88888.00 2016-01-19 06:32:01.875 019 12604.92 34.00 54538.80 88888.00 2016-01-19 06:32:02.000 019 12604.90 34.02 54538.78 88888.00 2016-01-19 06:32:02.125 019 12604.88 34.00 54538.75 88888.00 2016-01-19 06:32:02.250 019 12604.88 33.98 54538.75 88888.00 2016-01-19 06:32:02.375 019 12604.88 33.98 54538.75 88888.00 2016-01-19 06:32:02.500 019 12604.88 33.92 54538.78 88888.00 2016-01-19 06:32:02.625 019 12604.88 33.95 54538.78 88888.00 2016-01-19 06:32:02.750 019 12604.85 33.95 54538.80 88888.00 2016-01-19 06:32:02.875 019 12604.90 33.95 54538.78 88888.00 2016-01-19 06:32:03.000 019 12604.90 33.98 54538.78 88888.00 2016-01-19 06:32:03.125 019 12604.95 34.00 54538.78 88888.00 2016-01-19 06:32:03.250 019 12604.95 33.95 54538.75 88888.00 2016-01-19 06:32:03.375 019 12604.98 33.98 54538.78 88888.00 2016-01-19 06:32:03.500 019 12604.95 33.98 54538.78 88888.00 2016-01-19 06:32:03.625 019 12604.92 33.95 54538.78 88888.00 2016-01-19 06:32:03.750 019 12604.92 33.95 54538.78 88888.00 2016-01-19 06:32:03.875 019 12604.95 33.95 54538.78 88888.00 2016-01-19 06:32:04.000 019 12604.95 33.98 54538.80 88888.00 2016-01-19 06:32:04.125 019 12604.95 34.00 54538.78 88888.00 2016-01-19 06:32:04.250 019 12604.88 33.98 54538.78 88888.00 2016-01-19 06:32:04.375 019 12604.90 33.98 54538.80 88888.00 2016-01-19 06:32:04.500 019 12604.88 33.95 54538.78 88888.00 2016-01-19 06:32:04.625 019 12604.88 33.95 54538.78 88888.00 2016-01-19 06:32:04.750 019 12604.88 33.98 54538.80 88888.00 2016-01-19 06:32:04.875 019 12604.92 33.98 54538.80 88888.00 2016-01-19 06:32:05.000 019 12604.92 33.92 54538.78 88888.00 2016-01-19 06:32:05.125 019 12604.90 33.92 54538.78 88888.00 2016-01-19 06:32:05.250 019 12604.83 33.92 54538.78 88888.00 2016-01-19 06:32:05.375 019 12604.88 33.92 54538.78 88888.00 2016-01-19 06:32:05.500 019 12604.92 33.92 54538.78 88888.00 2016-01-19 06:32:05.625 019 12604.98 33.95 54538.80 88888.00 2016-01-19 06:32:05.750 019 12604.98 33.92 54538.80 88888.00 2016-01-19 06:32:05.875 019 12605.00 33.95 54538.82 88888.00 2016-01-19 06:32:06.000 019 12604.98 33.95 54538.80 88888.00 2016-01-19 06:32:06.125 019 12604.98 33.92 54538.80 88888.00 2016-01-19 06:32:06.250 019 12604.98 33.95 54538.82 88888.00 2016-01-19 06:32:06.375 019 12604.92 33.92 54538.80 88888.00 2016-01-19 06:32:06.500 019 12604.88 33.90 54538.80 88888.00 2016-01-19 06:32:06.625 019 12604.90 33.90 54538.78 88888.00 2016-01-19 06:32:06.750 019 12604.90 33.92 54538.80 88888.00 2016-01-19 06:32:06.875 019 12604.95 33.92 54538.80 88888.00 2016-01-19 06:32:07.000 019 12604.95 33.90 54538.82 88888.00 2016-01-19 06:32:07.125 019 12604.88 33.92 54538.85 88888.00 2016-01-19 06:32:07.250 019 12604.88 33.92 54538.82 88888.00 2016-01-19 06:32:07.375 019 12604.88 33.92 54538.80 88888.00 2016-01-19 06:32:07.500 019 12604.85 33.92 54538.80 88888.00 2016-01-19 06:32:07.625 019 12604.83 33.92 54538.82 88888.00 2016-01-19 06:32:07.750 019 12604.85 33.90 54538.85 88888.00 2016-01-19 06:32:07.875 019 12604.88 33.88 54538.85 88888.00 2016-01-19 06:32:08.000 019 12604.85 33.90 54538.85 88888.00 2016-01-19 06:32:08.125 019 12604.85 33.90 54538.85 88888.00 2016-01-19 06:32:08.250 019 12604.85 33.88 54538.82 88888.00 2016-01-19 06:32:08.375 019 12604.85 33.85 54538.82 88888.00 2016-01-19 06:32:08.500 019 12604.83 33.88 54538.85 88888.00 2016-01-19 06:32:08.625 019 12604.83 33.85 54538.82 88888.00 2016-01-19 06:32:08.750 019 12604.80 33.85 54538.82 88888.00 2016-01-19 06:32:08.875 019 12604.80 33.85 54538.82 88888.00 2016-01-19 06:32:09.000 019 12604.88 33.85 54538.80 88888.00 2016-01-19 06:32:09.125 019 12604.85 33.83 54538.80 88888.00 2016-01-19 06:32:09.250 019 12604.85 33.80 54538.80 88888.00 2016-01-19 06:32:09.375 019 12604.83 33.83 54538.80 88888.00 2016-01-19 06:32:09.500 019 12604.80 33.85 54538.85 88888.00 2016-01-19 06:32:09.625 019 12604.75 33.85 54538.82 88888.00 2016-01-19 06:32:09.750 019 12604.75 33.88 54538.80 88888.00 2016-01-19 06:32:09.875 019 12604.75 33.85 54538.82 88888.00 2016-01-19 06:32:10.000 019 12604.85 33.88 54538.85 88888.00 2016-01-19 06:32:10.125 019 12604.83 33.85 54538.82 88888.00 2016-01-19 06:32:10.250 019 12604.80 33.83 54538.85 88888.00 2016-01-19 06:32:10.375 019 12604.83 33.85 54538.82 88888.00 2016-01-19 06:32:10.500 019 12604.83 33.85 54538.82 88888.00 2016-01-19 06:32:10.625 019 12604.83 33.85 54538.85 88888.00 2016-01-19 06:32:10.750 019 12604.77 33.83 54538.82 88888.00 2016-01-19 06:32:10.875 019 12604.80 33.83 54538.85 88888.00 2016-01-19 06:32:11.000 019 12604.80 33.83 54538.85 88888.00 2016-01-19 06:32:11.125 019 12604.83 33.85 54538.85 88888.00 2016-01-19 06:32:11.250 019 12604.77 33.88 54538.85 88888.00 2016-01-19 06:32:11.375 019 12604.75 33.85 54538.85 88888.00 2016-01-19 06:32:11.500 019 12604.80 33.83 54538.85 88888.00 2016-01-19 06:32:11.625 019 12604.85 33.83 54538.82 88888.00 2016-01-19 06:32:11.750 019 12604.80 33.80 54538.88 88888.00 2016-01-19 06:32:11.875 019 12604.83 33.80 54538.85 88888.00 2016-01-19 06:32:12.000 019 12604.80 33.77 54538.85 88888.00 2016-01-19 06:32:12.125 019 12604.80 33.77 54538.85 88888.00 2016-01-19 06:32:12.250 019 12604.77 33.77 54538.88 88888.00 2016-01-19 06:32:12.375 019 12604.80 33.80 54538.85 88888.00 2016-01-19 06:32:12.500 019 12604.77 33.80 54538.85 88888.00 2016-01-19 06:32:12.625 019 12604.67 33.80 54538.88 88888.00 2016-01-19 06:32:12.750 019 12604.67 33.83 54538.90 88888.00 2016-01-19 06:32:12.875 019 12604.67 33.83 54538.88 88888.00 2016-01-19 06:32:13.000 019 12604.75 33.80 54538.85 88888.00 2016-01-19 06:32:13.125 019 12604.75 33.80 54538.85 88888.00 2016-01-19 06:32:13.250 019 12604.70 33.75 54538.85 88888.00 2016-01-19 06:32:13.375 019 12604.70 33.77 54538.88 88888.00 2016-01-19 06:32:13.500 019 12604.75 33.77 54538.88 88888.00 2016-01-19 06:32:13.625 019 12604.75 33.77 54538.88 88888.00 2016-01-19 06:32:13.750 019 12604.73 33.80 54538.88 88888.00 2016-01-19 06:32:13.875 019 12604.73 33.83 54538.88 88888.00 2016-01-19 06:32:14.000 019 12604.75 33.80 54538.82 88888.00 2016-01-19 06:32:14.125 019 12604.73 33.83 54538.85 88888.00 2016-01-19 06:32:14.250 019 12604.75 33.83 54538.88 88888.00 2016-01-19 06:32:14.375 019 12604.77 33.83 54538.88 88888.00 2016-01-19 06:32:14.500 019 12604.77 33.80 54538.88 88888.00 2016-01-19 06:32:14.625 019 12604.80 33.83 54538.88 88888.00 2016-01-19 06:32:14.750 019 12604.80 33.85 54538.88 88888.00 2016-01-19 06:32:14.875 019 12604.73 33.85 54538.85 88888.00 2016-01-19 06:32:15.000 019 12604.75 33.83 54538.85 88888.00 2016-01-19 06:32:15.125 019 12604.77 33.83 54538.88 88888.00 2016-01-19 06:32:15.250 019 12604.77 33.80 54538.88 88888.00 2016-01-19 06:32:15.375 019 12604.77 33.80 54538.88 88888.00 2016-01-19 06:32:15.500 019 12604.75 33.85 54538.88 88888.00 2016-01-19 06:32:15.625 019 12604.75 33.88 54538.88 88888.00 2016-01-19 06:32:15.750 019 12604.73 33.83 54538.88 88888.00 2016-01-19 06:32:15.875 019 12604.75 33.83 54538.90 88888.00 2016-01-19 06:32:16.000 019 12604.75 33.83 54538.90 88888.00 2016-01-19 06:32:16.125 019 12604.70 33.83 54538.88 88888.00 2016-01-19 06:32:16.250 019 12604.62 33.83 54538.88 88888.00 2016-01-19 06:32:16.375 019 12604.67 33.83 54538.90 88888.00 2016-01-19 06:32:16.500 019 12604.75 33.83 54538.90 88888.00 2016-01-19 06:32:16.625 019 12604.73 33.83 54538.93 88888.00 2016-01-19 06:32:16.750 019 12604.70 33.80 54538.93 88888.00 2016-01-19 06:32:16.875 019 12604.77 33.83 54538.90 88888.00 2016-01-19 06:32:17.000 019 12604.73 33.83 54538.90 88888.00 2016-01-19 06:32:17.125 019 12604.73 33.80 54538.85 88888.00 2016-01-19 06:32:17.250 019 12604.77 33.80 54538.85 88888.00 2016-01-19 06:32:17.375 019 12604.80 33.83 54538.90 88888.00 2016-01-19 06:32:17.500 019 12604.77 33.80 54538.90 88888.00 2016-01-19 06:32:17.625 019 12604.73 33.77 54538.90 88888.00 2016-01-19 06:32:17.750 019 12604.73 33.77 54538.90 88888.00 2016-01-19 06:32:17.875 019 12604.75 33.80 54538.90 88888.00 2016-01-19 06:32:18.000 019 12604.75 33.80 54538.88 88888.00 2016-01-19 06:32:18.125 019 12604.70 33.80 54538.90 88888.00 2016-01-19 06:32:18.250 019 12604.67 33.75 54538.93 88888.00 2016-01-19 06:32:18.375 019 12604.77 33.75 54538.90 88888.00 2016-01-19 06:32:18.500 019 12604.83 33.75 54538.90 88888.00 2016-01-19 06:32:18.625 019 12604.80 33.80 54538.90 88888.00 2016-01-19 06:32:18.750 019 12604.75 33.83 54538.93 88888.00 2016-01-19 06:32:18.875 019 12604.73 33.77 54538.88 88888.00 2016-01-19 06:32:19.000 019 12604.77 33.75 54538.85 88888.00 2016-01-19 06:32:19.125 019 12604.73 33.77 54538.88 88888.00 2016-01-19 06:32:19.250 019 12604.73 33.75 54538.88 88888.00 2016-01-19 06:32:19.375 019 12604.73 33.73 54538.90 88888.00 2016-01-19 06:32:19.500 019 12604.73 33.75 54538.90 88888.00 2016-01-19 06:32:19.625 019 12604.70 33.75 54538.93 88888.00 2016-01-19 06:32:19.750 019 12604.62 33.77 54538.93 88888.00 2016-01-19 06:32:19.875 019 12604.67 33.75 54538.93 88888.00 2016-01-19 06:32:20.000 019 12604.77 33.73 54538.90 88888.00 2016-01-19 06:32:20.125 019 12604.77 33.75 54538.93 88888.00 2016-01-19 06:32:20.250 019 12604.70 33.77 54538.93 88888.00 2016-01-19 06:32:20.375 019 12604.67 33.80 54538.95 88888.00 2016-01-19 06:32:20.500 019 12604.67 33.77 54538.93 88888.00 2016-01-19 06:32:20.625 019 12604.65 33.75 54538.90 88888.00 2016-01-19 06:32:20.750 019 12604.70 33.77 54538.85 88888.00 2016-01-19 06:32:20.875 019 12604.73 33.77 54538.90 88888.00 2016-01-19 06:32:21.000 019 12604.70 33.77 54538.88 88888.00 2016-01-19 06:32:21.125 019 12604.73 33.75 54538.90 88888.00 2016-01-19 06:32:21.250 019 12604.70 33.77 54538.93 88888.00 2016-01-19 06:32:21.375 019 12604.70 33.75 54538.95 88888.00 2016-01-19 06:32:21.500 019 12604.73 33.75 54538.90 88888.00 2016-01-19 06:32:21.625 019 12604.73 33.75 54538.93 88888.00 2016-01-19 06:32:21.750 019 12604.77 33.77 54538.95 88888.00 2016-01-19 06:32:21.875 019 12604.73 33.75 54538.90 88888.00 2016-01-19 06:32:22.000 019 12604.65 33.73 54538.90 88888.00 2016-01-19 06:32:22.125 019 12604.70 33.75 54538.95 88888.00 2016-01-19 06:32:22.250 019 12604.70 33.70 54538.95 88888.00 2016-01-19 06:32:22.375 019 12604.62 33.70 54538.93 88888.00 2016-01-19 06:32:22.500 019 12604.60 33.73 54538.93 88888.00 2016-01-19 06:32:22.625 019 12604.60 33.75 54538.95 88888.00 2016-01-19 06:32:22.750 019 12604.65 33.73 54538.95 88888.00 2016-01-19 06:32:22.875 019 12604.65 33.70 54538.93 88888.00 2016-01-19 06:32:23.000 019 12604.62 33.70 54538.90 88888.00 2016-01-19 06:32:23.125 019 12604.67 33.70 54538.93 88888.00 2016-01-19 06:32:23.250 019 12604.70 33.70 54538.90 88888.00 2016-01-19 06:32:23.375 019 12604.73 33.70 54538.93 88888.00 2016-01-19 06:32:23.500 019 12604.70 33.73 54538.95 88888.00 2016-01-19 06:32:23.625 019 12604.67 33.77 54538.93 88888.00 2016-01-19 06:32:23.750 019 12604.67 33.77 54538.93 88888.00 2016-01-19 06:32:23.875 019 12604.73 33.73 54538.93 88888.00 2016-01-19 06:32:24.000 019 12604.75 33.73 54538.90 88888.00 2016-01-19 06:32:24.125 019 12604.73 33.73 54538.93 88888.00 2016-01-19 06:32:24.250 019 12604.75 33.73 54538.90 88888.00 2016-01-19 06:32:24.375 019 12604.70 33.73 54538.90 88888.00 2016-01-19 06:32:24.500 019 12604.65 33.73 54538.93 88888.00 2016-01-19 06:32:24.625 019 12604.65 33.70 54538.95 88888.00 2016-01-19 06:32:24.750 019 12604.60 33.73 54538.93 88888.00 2016-01-19 06:32:24.875 019 12604.60 33.75 54538.95 88888.00 2016-01-19 06:32:25.000 019 12604.60 33.75 54538.93 88888.00 2016-01-19 06:32:25.125 019 12604.55 33.73 54538.95 88888.00 2016-01-19 06:32:25.250 019 12604.55 33.73 54538.95 88888.00 2016-01-19 06:32:25.375 019 12604.62 33.73 54538.90 88888.00 2016-01-19 06:32:25.500 019 12604.58 33.73 54538.95 88888.00 2016-01-19 06:32:25.625 019 12604.60 33.70 54538.95 88888.00 2016-01-19 06:32:25.750 019 12604.60 33.75 54538.97 88888.00 2016-01-19 06:32:25.875 019 12604.60 33.77 54538.95 88888.00 2016-01-19 06:32:26.000 019 12604.58 33.73 54538.95 88888.00 2016-01-19 06:32:26.125 019 12604.58 33.70 54538.95 88888.00 2016-01-19 06:32:26.250 019 12604.62 33.67 54539.00 88888.00 2016-01-19 06:32:26.375 019 12604.65 33.70 54539.00 88888.00 2016-01-19 06:32:26.500 019 12604.60 33.70 54538.97 88888.00 2016-01-19 06:32:26.625 019 12604.60 33.67 54538.95 88888.00 2016-01-19 06:32:26.750 019 12604.60 33.65 54538.95 88888.00 2016-01-19 06:32:26.875 019 12604.55 33.65 54538.95 88888.00 2016-01-19 06:32:27.000 019 12604.60 33.67 54538.93 88888.00 2016-01-19 06:32:27.125 019 12604.65 33.65 54538.93 88888.00 2016-01-19 06:32:27.250 019 12604.65 33.67 54538.95 88888.00 2016-01-19 06:32:27.375 019 12604.65 33.67 54538.95 88888.00 2016-01-19 06:32:27.500 019 12604.62 33.67 54538.95 88888.00 2016-01-19 06:32:27.625 019 12604.67 33.67 54538.95 88888.00 2016-01-19 06:32:27.750 019 12604.73 33.67 54538.97 88888.00 2016-01-19 06:32:27.875 019 12604.67 33.70 54538.95 88888.00 2016-01-19 06:32:28.000 019 12604.65 33.70 54538.93 88888.00 2016-01-19 06:32:28.125 019 12604.67 33.70 54538.95 88888.00 2016-01-19 06:32:28.250 019 12604.67 33.70 54538.97 88888.00 2016-01-19 06:32:28.375 019 12604.67 33.73 54538.95 88888.00 2016-01-19 06:32:28.500 019 12604.65 33.70 54538.97 88888.00 2016-01-19 06:32:28.625 019 12604.62 33.70 54538.95 88888.00 2016-01-19 06:32:28.750 019 12604.62 33.70 54538.97 88888.00 2016-01-19 06:32:28.875 019 12604.62 33.70 54538.95 88888.00 2016-01-19 06:32:29.000 019 12604.65 33.70 54538.95 88888.00 2016-01-19 06:32:29.125 019 12604.67 33.70 54538.97 88888.00 2016-01-19 06:32:29.250 019 12604.65 33.67 54538.97 88888.00 2016-01-19 06:32:29.375 019 12604.67 33.67 54538.95 88888.00 2016-01-19 06:32:29.500 019 12604.62 33.65 54538.93 88888.00 2016-01-19 06:32:29.625 019 12604.70 33.65 54538.93 88888.00 2016-01-19 06:32:29.750 019 12604.75 33.67 54538.93 88888.00 2016-01-19 06:32:29.875 019 12604.70 33.67 54538.95 88888.00 2016-01-19 06:32:30.000 019 12604.62 33.67 54538.97 88888.00 2016-01-19 06:32:30.125 019 12604.60 33.70 54538.97 88888.00 2016-01-19 06:32:30.250 019 12604.60 33.65 54538.95 88888.00 2016-01-19 06:32:30.375 019 12604.62 33.65 54538.95 88888.00 2016-01-19 06:32:30.500 019 12604.67 33.67 54538.97 88888.00 2016-01-19 06:32:30.625 019 12604.58 33.67 54539.00 88888.00 2016-01-19 06:32:30.750 019 12604.50 33.67 54538.97 88888.00 2016-01-19 06:32:30.875 019 12604.50 33.70 54538.97 88888.00 2016-01-19 06:32:31.000 019 12604.50 33.67 54538.97 88888.00 2016-01-19 06:32:31.125 019 12604.52 33.67 54539.03 88888.00 2016-01-19 06:32:31.250 019 12604.58 33.67 54539.00 88888.00 2016-01-19 06:32:31.375 019 12604.55 33.67 54539.00 88888.00 2016-01-19 06:32:31.500 019 12604.52 33.70 54539.00 88888.00 2016-01-19 06:32:31.625 019 12604.55 33.73 54539.00 88888.00 2016-01-19 06:32:31.750 019 12604.50 33.70 54538.97 88888.00 2016-01-19 06:32:31.875 019 12604.55 33.70 54538.95 88888.00 2016-01-19 06:32:32.000 019 12604.60 33.73 54538.97 88888.00 2016-01-19 06:32:32.125 019 12604.58 33.70 54539.00 88888.00 2016-01-19 06:32:32.250 019 12604.52 33.70 54538.97 88888.00 2016-01-19 06:32:32.375 019 12604.50 33.70 54539.00 88888.00 2016-01-19 06:32:32.500 019 12604.58 33.67 54538.97 88888.00 2016-01-19 06:32:32.625 019 12604.62 33.67 54539.00 88888.00 2016-01-19 06:32:32.750 019 12604.60 33.75 54539.03 88888.00 2016-01-19 06:32:32.875 019 12604.55 33.73 54539.00 88888.00 2016-01-19 06:32:33.000 019 12604.50 33.70 54538.97 88888.00 2016-01-19 06:32:33.125 019 12604.50 33.70 54539.00 88888.00 2016-01-19 06:32:33.250 019 12604.55 33.70 54539.00 88888.00 2016-01-19 06:32:33.375 019 12604.58 33.70 54538.97 88888.00 2016-01-19 06:32:33.500 019 12604.55 33.67 54538.97 88888.00 2016-01-19 06:32:33.625 019 12604.55 33.70 54539.00 88888.00 2016-01-19 06:32:33.750 019 12604.52 33.70 54539.03 88888.00 2016-01-19 06:32:33.875 019 12604.50 33.65 54539.03 88888.00 2016-01-19 06:32:34.000 019 12604.55 33.70 54539.00 88888.00 2016-01-19 06:32:34.125 019 12604.58 33.73 54539.03 88888.00 2016-01-19 06:32:34.250 019 12604.45 33.65 54539.00 88888.00 2016-01-19 06:32:34.375 019 12604.40 33.67 54539.00 88888.00 2016-01-19 06:32:34.500 019 12604.48 33.67 54539.00 88888.00 2016-01-19 06:32:34.625 019 12604.50 33.65 54539.00 88888.00 2016-01-19 06:32:34.750 019 12604.55 33.67 54539.03 88888.00 2016-01-19 06:32:34.875 019 12604.50 33.70 54539.03 88888.00 2016-01-19 06:32:35.000 019 12604.50 33.70 54539.03 88888.00 2016-01-19 06:32:35.125 019 12604.52 33.67 54539.03 88888.00 2016-01-19 06:32:35.250 019 12604.58 33.67 54539.00 88888.00 2016-01-19 06:32:35.375 019 12604.60 33.70 54538.97 88888.00 2016-01-19 06:32:35.500 019 12604.48 33.67 54538.97 88888.00 2016-01-19 06:32:35.625 019 12604.42 33.67 54538.97 88888.00 2016-01-19 06:32:35.750 019 12604.38 33.67 54539.03 88888.00 2016-01-19 06:32:35.875 019 12604.45 33.73 54539.05 88888.00 2016-01-19 06:32:36.000 019 12604.50 33.70 54539.00 88888.00 2016-01-19 06:32:36.125 019 12604.50 33.67 54539.00 88888.00 2016-01-19 06:32:36.250 019 12604.48 33.65 54539.00 88888.00 2016-01-19 06:32:36.375 019 12604.50 33.65 54539.05 88888.00 2016-01-19 06:32:36.500 019 12604.50 33.67 54539.03 88888.00 2016-01-19 06:32:36.625 019 12604.48 33.70 54539.07 88888.00 2016-01-19 06:32:36.750 019 12604.45 33.70 54539.07 88888.00 2016-01-19 06:32:36.875 019 12604.42 33.70 54539.05 88888.00 2016-01-19 06:32:37.000 019 12604.42 33.65 54539.03 88888.00 2016-01-19 06:32:37.125 019 12604.40 33.67 54539.05 88888.00 2016-01-19 06:32:37.250 019 12604.38 33.67 54539.05 88888.00 2016-01-19 06:32:37.375 019 12604.40 33.67 54539.07 88888.00 2016-01-19 06:32:37.500 019 12604.42 33.70 54539.07 88888.00 2016-01-19 06:32:37.625 019 12604.45 33.67 54539.05 88888.00 2016-01-19 06:32:37.750 019 12604.45 33.70 54539.05 88888.00 2016-01-19 06:32:37.875 019 12604.40 33.70 54539.07 88888.00 2016-01-19 06:32:38.000 019 12604.38 33.67 54539.05 88888.00 2016-01-19 06:32:38.125 019 12604.38 33.65 54539.07 88888.00 2016-01-19 06:32:38.250 019 12604.35 33.62 54539.07 88888.00 2016-01-19 06:32:38.375 019 12604.40 33.65 54539.07 88888.00 2016-01-19 06:32:38.500 019 12604.42 33.65 54539.07 88888.00 2016-01-19 06:32:38.625 019 12604.40 33.65 54539.07 88888.00 2016-01-19 06:32:38.750 019 12604.33 33.65 54539.10 88888.00 2016-01-19 06:32:38.875 019 12604.38 33.65 54539.10 88888.00 2016-01-19 06:32:39.000 019 12604.42 33.65 54539.10 88888.00 2016-01-19 06:32:39.125 019 12604.40 33.67 54539.07 88888.00 2016-01-19 06:32:39.250 019 12604.30 33.65 54539.10 88888.00 2016-01-19 06:32:39.375 019 12604.33 33.65 54539.07 88888.00 2016-01-19 06:32:39.500 019 12604.40 33.65 54539.05 88888.00 2016-01-19 06:32:39.625 019 12604.40 33.67 54539.05 88888.00 2016-01-19 06:32:39.750 019 12604.38 33.67 54539.07 88888.00 2016-01-19 06:32:39.875 019 12604.40 33.65 54539.07 88888.00 2016-01-19 06:32:40.000 019 12604.42 33.67 54539.07 88888.00 2016-01-19 06:32:40.125 019 12604.45 33.65 54539.07 88888.00 2016-01-19 06:32:40.250 019 12604.40 33.65 54539.10 88888.00 2016-01-19 06:32:40.375 019 12604.40 33.62 54539.10 88888.00 2016-01-19 06:32:40.500 019 12604.40 33.62 54539.05 88888.00 2016-01-19 06:32:40.625 019 12604.42 33.60 54539.07 88888.00 2016-01-19 06:32:40.750 019 12604.45 33.60 54539.05 88888.00 2016-01-19 06:32:40.875 019 12604.40 33.60 54539.03 88888.00 2016-01-19 06:32:41.000 019 12604.30 33.60 54539.00 88888.00 2016-01-19 06:32:41.125 019 12604.20 33.60 54539.03 88888.00 2016-01-19 06:32:41.250 019 12604.17 33.58 54539.03 88888.00 2016-01-19 06:32:41.375 019 12604.27 33.58 54539.05 88888.00 2016-01-19 06:32:41.500 019 12604.25 33.58 54539.05 88888.00 2016-01-19 06:32:41.625 019 12604.30 33.55 54539.05 88888.00 2016-01-19 06:32:41.750 019 12604.27 33.52 54539.05 88888.00 2016-01-19 06:32:41.875 019 12604.27 33.55 54539.07 88888.00 2016-01-19 06:32:42.000 019 12604.27 33.55 54539.07 88888.00 2016-01-19 06:32:42.125 019 12604.30 33.58 54539.07 88888.00 2016-01-19 06:32:42.250 019 12604.30 33.55 54539.05 88888.00 2016-01-19 06:32:42.375 019 12604.33 33.58 54539.03 88888.00 2016-01-19 06:32:42.500 019 12604.27 33.55 54539.03 88888.00 2016-01-19 06:32:42.625 019 12604.25 33.58 54539.05 88888.00 2016-01-19 06:32:42.750 019 12604.27 33.60 54539.05 88888.00 2016-01-19 06:32:42.875 019 12604.30 33.60 54539.05 88888.00 2016-01-19 06:32:43.000 019 12604.27 33.58 54539.05 88888.00 2016-01-19 06:32:43.125 019 12604.23 33.58 54539.07 88888.00 2016-01-19 06:32:43.250 019 12604.20 33.55 54539.07 88888.00 2016-01-19 06:32:43.375 019 12604.27 33.55 54539.10 88888.00 2016-01-19 06:32:43.500 019 12604.30 33.58 54539.12 88888.00 2016-01-19 06:32:43.625 019 12604.30 33.58 54539.10 88888.00 2016-01-19 06:32:43.750 019 12604.25 33.55 54539.10 88888.00 2016-01-19 06:32:43.875 019 12604.27 33.52 54539.10 88888.00 2016-01-19 06:32:44.000 019 12604.27 33.55 54539.10 88888.00 2016-01-19 06:32:44.125 019 12604.25 33.58 54539.10 88888.00 2016-01-19 06:32:44.250 019 12604.27 33.58 54539.12 88888.00 2016-01-19 06:32:44.375 019 12604.33 33.58 54539.10 88888.00 2016-01-19 06:32:44.500 019 12604.23 33.52 54539.10 88888.00 2016-01-19 06:32:44.625 019 12604.27 33.55 54539.10 88888.00 2016-01-19 06:32:44.750 019 12604.33 33.60 54539.12 88888.00 2016-01-19 06:32:44.875 019 12604.27 33.60 54539.10 88888.00 2016-01-19 06:32:45.000 019 12604.17 33.55 54539.07 88888.00 2016-01-19 06:32:45.125 019 12604.17 33.52 54539.07 88888.00 2016-01-19 06:32:45.250 019 12604.23 33.52 54539.07 88888.00 2016-01-19 06:32:45.375 019 12604.23 33.50 54539.07 88888.00 2016-01-19 06:32:45.500 019 12604.25 33.52 54539.07 88888.00 2016-01-19 06:32:45.625 019 12604.25 33.55 54539.07 88888.00 2016-01-19 06:32:45.750 019 12604.25 33.55 54539.07 88888.00 2016-01-19 06:32:45.875 019 12604.23 33.55 54539.05 88888.00 2016-01-19 06:32:46.000 019 12604.27 33.58 54539.05 88888.00 2016-01-19 06:32:46.125 019 12604.30 33.60 54539.05 88888.00 2016-01-19 06:32:46.250 019 12604.20 33.58 54539.03 88888.00 2016-01-19 06:32:46.375 019 12604.15 33.58 54539.05 88888.00 2016-01-19 06:32:46.500 019 12604.23 33.52 54539.05 88888.00 2016-01-19 06:32:46.625 019 12604.30 33.50 54539.05 88888.00 2016-01-19 06:32:46.750 019 12604.33 33.50 54539.07 88888.00 2016-01-19 06:32:46.875 019 12604.25 33.58 54539.07 88888.00 2016-01-19 06:32:47.000 019 12604.20 33.58 54539.07 88888.00 2016-01-19 06:32:47.125 019 12604.25 33.58 54539.10 88888.00 2016-01-19 06:32:47.250 019 12604.20 33.58 54539.10 88888.00 2016-01-19 06:32:47.375 019 12604.27 33.58 54539.10 88888.00 2016-01-19 06:32:47.500 019 12604.27 33.55 54539.07 88888.00 2016-01-19 06:32:47.625 019 12604.23 33.55 54539.07 88888.00 2016-01-19 06:32:47.750 019 12604.25 33.58 54539.05 88888.00 2016-01-19 06:32:47.875 019 12604.27 33.60 54539.07 88888.00 2016-01-19 06:32:48.000 019 12604.25 33.60 54539.07 88888.00 2016-01-19 06:32:48.125 019 12604.30 33.58 54539.07 88888.00 2016-01-19 06:32:48.250 019 12604.23 33.60 54539.07 88888.00 2016-01-19 06:32:48.375 019 12604.17 33.58 54539.07 88888.00 2016-01-19 06:32:48.500 019 12604.15 33.58 54539.07 88888.00 2016-01-19 06:32:48.625 019 12604.23 33.58 54539.10 88888.00 2016-01-19 06:32:48.750 019 12604.20 33.55 54539.07 88888.00 2016-01-19 06:32:48.875 019 12604.15 33.52 54539.07 88888.00 2016-01-19 06:32:49.000 019 12604.20 33.52 54539.05 88888.00 2016-01-19 06:32:49.125 019 12604.25 33.55 54539.05 88888.00 2016-01-19 06:32:49.250 019 12604.20 33.58 54539.07 88888.00 2016-01-19 06:32:49.375 019 12604.17 33.55 54539.07 88888.00 2016-01-19 06:32:49.500 019 12604.23 33.55 54539.07 88888.00 2016-01-19 06:32:49.625 019 12604.27 33.55 54539.07 88888.00 2016-01-19 06:32:49.750 019 12604.23 33.55 54539.07 88888.00 2016-01-19 06:32:49.875 019 12604.15 33.52 54539.07 88888.00 2016-01-19 06:32:50.000 019 12604.17 33.50 54539.03 88888.00 2016-01-19 06:32:50.125 019 12604.23 33.50 54539.03 88888.00 2016-01-19 06:32:50.250 019 12604.23 33.50 54539.03 88888.00 2016-01-19 06:32:50.375 019 12604.30 33.52 54539.03 88888.00 2016-01-19 06:32:50.500 019 12604.33 33.52 54539.03 88888.00 2016-01-19 06:32:50.625 019 12604.30 33.52 54539.05 88888.00 2016-01-19 06:32:50.750 019 12604.25 33.52 54539.07 88888.00 2016-01-19 06:32:50.875 019 12604.23 33.55 54539.07 88888.00 2016-01-19 06:32:51.000 019 12604.23 33.55 54539.05 88888.00 2016-01-19 06:32:51.125 019 12604.23 33.55 54539.07 88888.00 2016-01-19 06:32:51.250 019 12604.17 33.52 54539.10 88888.00 2016-01-19 06:32:51.375 019 12604.12 33.52 54539.10 88888.00 2016-01-19 06:32:51.500 019 12604.17 33.52 54539.07 88888.00 2016-01-19 06:32:51.625 019 12604.25 33.52 54539.05 88888.00 2016-01-19 06:32:51.750 019 12604.27 33.50 54539.07 88888.00 2016-01-19 06:32:51.875 019 12604.25 33.48 54539.07 88888.00 2016-01-19 06:32:52.000 019 12604.17 33.48 54539.07 88888.00 2016-01-19 06:32:52.125 019 12604.15 33.48 54539.07 88888.00 2016-01-19 06:32:52.250 019 12604.15 33.50 54539.10 88888.00 2016-01-19 06:32:52.375 019 12604.12 33.50 54539.07 88888.00 2016-01-19 06:32:52.500 019 12604.12 33.50 54539.07 88888.00 2016-01-19 06:32:52.625 019 12604.23 33.50 54539.07 88888.00 2016-01-19 06:32:52.750 019 12604.25 33.50 54539.05 88888.00 2016-01-19 06:32:52.875 019 12604.23 33.48 54539.05 88888.00 2016-01-19 06:32:53.000 019 12604.17 33.50 54539.07 88888.00 2016-01-19 06:32:53.125 019 12604.17 33.50 54539.07 88888.00 2016-01-19 06:32:53.250 019 12604.17 33.50 54539.10 88888.00 2016-01-19 06:32:53.375 019 12604.15 33.50 54539.10 88888.00 2016-01-19 06:32:53.500 019 12604.12 33.52 54539.07 88888.00 2016-01-19 06:32:53.625 019 12604.10 33.52 54539.07 88888.00 2016-01-19 06:32:53.750 019 12604.12 33.52 54539.10 88888.00 2016-01-19 06:32:53.875 019 12604.15 33.52 54539.07 88888.00 2016-01-19 06:32:54.000 019 12604.15 33.52 54539.05 88888.00 2016-01-19 06:32:54.125 019 12604.10 33.55 54539.10 88888.00 2016-01-19 06:32:54.250 019 12604.08 33.52 54539.10 88888.00 2016-01-19 06:32:54.375 019 12604.10 33.52 54539.10 88888.00 2016-01-19 06:32:54.500 019 12604.10 33.55 54539.07 88888.00 2016-01-19 06:32:54.625 019 12604.08 33.52 54539.07 88888.00 2016-01-19 06:32:54.750 019 12604.00 33.50 54539.07 88888.00 2016-01-19 06:32:54.875 019 12604.00 33.50 54539.07 88888.00 2016-01-19 06:32:55.000 019 12604.05 33.50 54539.05 88888.00 2016-01-19 06:32:55.125 019 12604.10 33.50 54539.07 88888.00 2016-01-19 06:32:55.250 019 12604.08 33.48 54539.10 88888.00 2016-01-19 06:32:55.375 019 12604.05 33.52 54539.10 88888.00 2016-01-19 06:32:55.500 019 12604.00 33.50 54539.07 88888.00 2016-01-19 06:32:55.625 019 12604.02 33.50 54539.05 88888.00 2016-01-19 06:32:55.750 019 12604.08 33.48 54539.07 88888.00 2016-01-19 06:32:55.875 019 12604.10 33.50 54539.07 88888.00 2016-01-19 06:32:56.000 019 12604.10 33.48 54539.05 88888.00 2016-01-19 06:32:56.125 019 12604.08 33.50 54539.07 88888.00 2016-01-19 06:32:56.250 019 12604.08 33.50 54539.10 88888.00 2016-01-19 06:32:56.375 019 12604.10 33.52 54539.10 88888.00 2016-01-19 06:32:56.500 019 12604.05 33.55 54539.10 88888.00 2016-01-19 06:32:56.625 019 12604.02 33.52 54539.10 88888.00 2016-01-19 06:32:56.750 019 12604.05 33.50 54539.10 88888.00 2016-01-19 06:32:56.875 019 12604.02 33.50 54539.10 88888.00 2016-01-19 06:32:57.000 019 12604.02 33.50 54539.07 88888.00 2016-01-19 06:32:57.125 019 12604.02 33.48 54539.07 88888.00 2016-01-19 06:32:57.250 019 12604.02 33.52 54539.07 88888.00 2016-01-19 06:32:57.375 019 12604.05 33.52 54539.10 88888.00 2016-01-19 06:32:57.500 019 12604.08 33.52 54539.07 88888.00 2016-01-19 06:32:57.625 019 12604.05 33.50 54539.07 88888.00 2016-01-19 06:32:57.750 019 12604.02 33.50 54539.07 88888.00 2016-01-19 06:32:57.875 019 12604.05 33.52 54539.10 88888.00 2016-01-19 06:32:58.000 019 12604.10 33.55 54539.10 88888.00 2016-01-19 06:32:58.125 019 12604.12 33.52 54539.10 88888.00 2016-01-19 06:32:58.250 019 12604.05 33.52 54539.10 88888.00 2016-01-19 06:32:58.375 019 12604.02 33.52 54539.12 88888.00 2016-01-19 06:32:58.500 019 12604.00 33.50 54539.12 88888.00 2016-01-19 06:32:58.625 019 12603.95 33.50 54539.12 88888.00 2016-01-19 06:32:58.750 019 12603.98 33.50 54539.15 88888.00 2016-01-19 06:32:58.875 019 12603.98 33.50 54539.12 88888.00 2016-01-19 06:32:59.000 019 12603.98 33.50 54539.05 88888.00 2016-01-19 06:32:59.125 019 12603.98 33.50 54539.07 88888.00 2016-01-19 06:32:59.250 019 12603.92 33.50 54539.10 88888.00 2016-01-19 06:32:59.375 019 12603.98 33.55 54539.10 88888.00 2016-01-19 06:32:59.500 019 12603.98 33.50 54539.10 88888.00 2016-01-19 06:32:59.625 019 12603.95 33.48 54539.10 88888.00 2016-01-19 06:32:59.750 019 12604.00 33.50 54539.10 88888.00 2016-01-19 06:32:59.875 019 12604.05 33.52 54539.12 88888.00 2016-01-19 06:33:00.000 019 12604.08 33.52 54539.10 88888.00 2016-01-19 06:33:00.125 019 12604.00 33.52 54539.10 88888.00 2016-01-19 06:33:00.250 019 12603.98 33.50 54539.10 88888.00 2016-01-19 06:33:00.375 019 12604.00 33.55 54539.10 88888.00 2016-01-19 06:33:00.500 019 12603.98 33.55 54539.12 88888.00 2016-01-19 06:33:00.625 019 12603.98 33.52 54539.10 88888.00 2016-01-19 06:33:00.750 019 12604.00 33.52 54539.07 88888.00 2016-01-19 06:33:00.875 019 12603.98 33.52 54539.12 88888.00 2016-01-19 06:33:01.000 019 12603.98 33.52 54539.10 88888.00 2016-01-19 06:33:01.125 019 12604.00 33.50 54539.10 88888.00 2016-01-19 06:33:01.250 019 12604.02 33.48 54539.07 88888.00 2016-01-19 06:33:01.375 019 12604.00 33.48 54539.10 88888.00 2016-01-19 06:33:01.500 019 12603.92 33.48 54539.07 88888.00 2016-01-19 06:33:01.625 019 12603.88 33.45 54539.10 88888.00 2016-01-19 06:33:01.750 019 12603.90 33.48 54539.07 88888.00 2016-01-19 06:33:01.875 019 12603.95 33.50 54539.10 88888.00 2016-01-19 06:33:02.000 019 12603.98 33.48 54539.10 88888.00 2016-01-19 06:33:02.125 019 12603.95 33.45 54539.12 88888.00 2016-01-19 06:33:02.250 019 12603.92 33.45 54539.12 88888.00 2016-01-19 06:33:02.375 019 12603.95 33.48 54539.12 88888.00 2016-01-19 06:33:02.500 019 12603.98 33.48 54539.12 88888.00 2016-01-19 06:33:02.625 019 12603.95 33.48 54539.12 88888.00 2016-01-19 06:33:02.750 019 12603.95 33.48 54539.12 88888.00 2016-01-19 06:33:02.875 019 12603.90 33.50 54539.10 88888.00 2016-01-19 06:33:03.000 019 12603.85 33.50 54539.12 88888.00 2016-01-19 06:33:03.125 019 12603.80 33.48 54539.12 88888.00 2016-01-19 06:33:03.250 019 12603.75 33.48 54539.12 88888.00 2016-01-19 06:33:03.375 019 12603.83 33.50 54539.12 88888.00 2016-01-19 06:33:03.500 019 12603.90 33.50 54539.15 88888.00 2016-01-19 06:33:03.625 019 12603.95 33.50 54539.12 88888.00 2016-01-19 06:33:03.750 019 12603.95 33.50 54539.12 88888.00 2016-01-19 06:33:03.875 019 12603.90 33.50 54539.15 88888.00 2016-01-19 06:33:04.000 019 12603.88 33.50 54539.10 88888.00 2016-01-19 06:33:04.125 019 12603.83 33.50 54539.12 88888.00 2016-01-19 06:33:04.250 019 12603.83 33.48 54539.12 88888.00 2016-01-19 06:33:04.375 019 12603.85 33.48 54539.15 88888.00 2016-01-19 06:33:04.500 019 12603.90 33.45 54539.15 88888.00 2016-01-19 06:33:04.625 019 12603.90 33.52 54539.12 88888.00 2016-01-19 06:33:04.750 019 12603.88 33.52 54539.12 88888.00 2016-01-19 06:33:04.875 019 12603.90 33.52 54539.12 88888.00 2016-01-19 06:33:05.000 019 12603.88 33.52 54539.12 88888.00 2016-01-19 06:33:05.125 019 12603.92 33.55 54539.15 88888.00 2016-01-19 06:33:05.250 019 12603.90 33.55 54539.15 88888.00 2016-01-19 06:33:05.375 019 12603.88 33.55 54539.12 88888.00 2016-01-19 06:33:05.500 019 12603.77 33.55 54539.12 88888.00 2016-01-19 06:33:05.625 019 12603.80 33.52 54539.12 88888.00 2016-01-19 06:33:05.750 019 12603.88 33.55 54539.10 88888.00 2016-01-19 06:33:05.875 019 12603.90 33.52 54539.10 88888.00 2016-01-19 06:33:06.000 019 12603.92 33.48 54539.10 88888.00 2016-01-19 06:33:06.125 019 12603.85 33.48 54539.10 88888.00 2016-01-19 06:33:06.250 019 12603.77 33.48 54539.12 88888.00 2016-01-19 06:33:06.375 019 12603.83 33.48 54539.15 88888.00 2016-01-19 06:33:06.500 019 12603.88 33.48 54539.12 88888.00 2016-01-19 06:33:06.625 019 12603.77 33.45 54539.12 88888.00 2016-01-19 06:33:06.750 019 12603.75 33.42 54539.12 88888.00 2016-01-19 06:33:06.875 019 12603.75 33.45 54539.12 88888.00 2016-01-19 06:33:07.000 019 12603.83 33.45 54539.12 88888.00 2016-01-19 06:33:07.125 019 12603.88 33.48 54539.15 88888.00 2016-01-19 06:33:07.250 019 12603.90 33.52 54539.18 88888.00 2016-01-19 06:33:07.375 019 12603.83 33.55 54539.20 88888.00 2016-01-19 06:33:07.500 019 12603.77 33.55 54539.15 88888.00 2016-01-19 06:33:07.625 019 12603.77 33.52 54539.15 88888.00 2016-01-19 06:33:07.750 019 12603.83 33.52 54539.15 88888.00 2016-01-19 06:33:07.875 019 12603.88 33.52 54539.12 88888.00 2016-01-19 06:33:08.000 019 12603.88 33.52 54539.15 88888.00 2016-01-19 06:33:08.125 019 12603.75 33.50 54539.15 88888.00 2016-01-19 06:33:08.250 019 12603.73 33.50 54539.15 88888.00 2016-01-19 06:33:08.375 019 12603.77 33.50 54539.12 88888.00 2016-01-19 06:33:08.500 019 12603.77 33.50 54539.15 88888.00 2016-01-19 06:33:08.625 019 12603.73 33.50 54539.15 88888.00 2016-01-19 06:33:08.750 019 12603.70 33.52 54539.15 88888.00 2016-01-19 06:33:08.875 019 12603.75 33.52 54539.15 88888.00 2016-01-19 06:33:09.000 019 12603.75 33.55 54539.12 88888.00 2016-01-19 06:33:09.125 019 12603.73 33.62 54539.18 88888.00 2016-01-19 06:33:09.250 019 12603.75 33.65 54539.20 88888.00 2016-01-19 06:33:09.375 019 12603.75 33.62 54539.20 88888.00 2016-01-19 06:33:09.500 019 12603.70 33.62 54539.18 88888.00 2016-01-19 06:33:09.625 019 12603.73 33.65 54539.15 88888.00 2016-01-19 06:33:09.750 019 12603.77 33.62 54539.12 88888.00 2016-01-19 06:33:09.875 019 12603.77 33.55 54539.15 88888.00 2016-01-19 06:33:10.000 019 12603.75 33.52 54539.12 88888.00 2016-01-19 06:33:10.125 019 12603.70 33.55 54539.15 88888.00 2016-01-19 06:33:10.250 019 12603.70 33.58 54539.15 88888.00 2016-01-19 06:33:10.375 019 12603.80 33.55 54539.15 88888.00 2016-01-19 06:33:10.500 019 12603.83 33.52 54539.12 88888.00 2016-01-19 06:33:10.625 019 12603.80 33.52 54539.12 88888.00 2016-01-19 06:33:10.750 019 12603.85 33.55 54539.12 88888.00 2016-01-19 06:33:10.875 019 12603.80 33.55 54539.12 88888.00 2016-01-19 06:33:11.000 019 12603.73 33.55 54539.15 88888.00 2016-01-19 06:33:11.125 019 12603.73 33.55 54539.15 88888.00 2016-01-19 06:33:11.250 019 12603.77 33.55 54539.15 88888.00 2016-01-19 06:33:11.375 019 12603.80 33.55 54539.15 88888.00 2016-01-19 06:33:11.500 019 12603.73 33.50 54539.15 88888.00 2016-01-19 06:33:11.625 019 12603.67 33.52 54539.18 88888.00 2016-01-19 06:33:11.750 019 12603.73 33.55 54539.18 88888.00 2016-01-19 06:33:11.875 019 12603.75 33.52 54539.15 88888.00 2016-01-19 06:33:12.000 019 12603.73 33.52 54539.12 88888.00 2016-01-19 06:33:12.125 019 12603.67 33.52 54539.15 88888.00 2016-01-19 06:33:12.250 019 12603.65 33.52 54539.18 88888.00 2016-01-19 06:33:12.375 019 12603.62 33.58 54539.15 88888.00 2016-01-19 06:33:12.500 019 12603.62 33.58 54539.15 88888.00 2016-01-19 06:33:12.625 019 12603.65 33.58 54539.15 88888.00 2016-01-19 06:33:12.750 019 12603.67 33.58 54539.12 88888.00 2016-01-19 06:33:12.875 019 12603.65 33.60 54539.12 88888.00 2016-01-19 06:33:13.000 019 12603.70 33.60 54539.12 88888.00 2016-01-19 06:33:13.125 019 12603.70 33.55 54539.12 88888.00 2016-01-19 06:33:13.250 019 12603.67 33.50 54539.10 88888.00 2016-01-19 06:33:13.375 019 12603.73 33.50 54539.12 88888.00 2016-01-19 06:33:13.500 019 12603.75 33.50 54539.12 88888.00 2016-01-19 06:33:13.625 019 12603.73 33.52 54539.12 88888.00 2016-01-19 06:33:13.750 019 12603.70 33.55 54539.15 88888.00 2016-01-19 06:33:13.875 019 12603.75 33.55 54539.12 88888.00 2016-01-19 06:33:14.000 019 12603.70 33.55 54539.12 88888.00 2016-01-19 06:33:14.125 019 12603.67 33.52 54539.12 88888.00 2016-01-19 06:33:14.250 019 12603.70 33.52 54539.10 88888.00 2016-01-19 06:33:14.375 019 12603.67 33.55 54539.07 88888.00 2016-01-19 06:33:14.500 019 12603.73 33.55 54539.12 88888.00 2016-01-19 06:33:14.625 019 12603.75 33.58 54539.12 88888.00 2016-01-19 06:33:14.750 019 12603.80 33.58 54539.12 88888.00 2016-01-19 06:33:14.875 019 12603.88 33.58 54539.10 88888.00 2016-01-19 06:33:15.000 019 12603.88 33.55 54539.10 88888.00 2016-01-19 06:33:15.125 019 12603.85 33.58 54539.10 88888.00 2016-01-19 06:33:15.250 019 12603.75 33.58 54539.15 88888.00 2016-01-19 06:33:15.375 019 12603.80 33.60 54539.15 88888.00 2016-01-19 06:33:15.500 019 12603.80 33.58 54539.12 88888.00 2016-01-19 06:33:15.625 019 12603.75 33.55 54539.07 88888.00 2016-01-19 06:33:15.750 019 12603.77 33.55 54539.10 88888.00 2016-01-19 06:33:15.875 019 12603.80 33.55 54539.10 88888.00 2016-01-19 06:33:16.000 019 12603.75 33.55 54539.05 88888.00 2016-01-19 06:33:16.125 019 12603.67 33.58 54539.10 88888.00 2016-01-19 06:33:16.250 019 12603.67 33.62 54539.10 88888.00 2016-01-19 06:33:16.375 019 12603.67 33.60 54539.07 88888.00 2016-01-19 06:33:16.500 019 12603.70 33.58 54539.10 88888.00 2016-01-19 06:33:16.625 019 12603.73 33.60 54539.10 88888.00 2016-01-19 06:33:16.750 019 12603.80 33.58 54539.10 88888.00 2016-01-19 06:33:16.875 019 12603.77 33.60 54539.10 88888.00 2016-01-19 06:33:17.000 019 12603.70 33.58 54539.10 88888.00 2016-01-19 06:33:17.125 019 12603.75 33.58 54539.12 88888.00 2016-01-19 06:33:17.250 019 12603.67 33.62 54539.07 88888.00 2016-01-19 06:33:17.375 019 12603.65 33.62 54539.07 88888.00 2016-01-19 06:33:17.500 019 12603.70 33.60 54539.10 88888.00 2016-01-19 06:33:17.625 019 12603.70 33.62 54539.12 88888.00 2016-01-19 06:33:17.750 019 12603.70 33.62 54539.12 88888.00 2016-01-19 06:33:17.875 019 12603.67 33.60 54539.12 88888.00 2016-01-19 06:33:18.000 019 12603.73 33.60 54539.15 88888.00 2016-01-19 06:33:18.125 019 12603.73 33.62 54539.12 88888.00 2016-01-19 06:33:18.250 019 12603.77 33.65 54539.15 88888.00 2016-01-19 06:33:18.375 019 12603.83 33.67 54539.12 88888.00 2016-01-19 06:33:18.500 019 12603.80 33.62 54539.12 88888.00 2016-01-19 06:33:18.625 019 12603.75 33.62 54539.12 88888.00 2016-01-19 06:33:18.750 019 12603.75 33.62 54539.12 88888.00 2016-01-19 06:33:18.875 019 12603.73 33.62 54539.10 88888.00 2016-01-19 06:33:19.000 019 12603.73 33.62 54539.10 88888.00 2016-01-19 06:33:19.125 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:19.250 019 12603.77 33.60 54539.10 88888.00 2016-01-19 06:33:19.375 019 12603.80 33.60 54539.05 88888.00 2016-01-19 06:33:19.500 019 12603.75 33.60 54539.07 88888.00 2016-01-19 06:33:19.625 019 12603.73 33.62 54539.10 88888.00 2016-01-19 06:33:19.750 019 12603.73 33.65 54539.10 88888.00 2016-01-19 06:33:19.875 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:20.000 019 12603.75 33.62 54539.07 88888.00 2016-01-19 06:33:20.125 019 12603.75 33.62 54539.07 88888.00 2016-01-19 06:33:20.250 019 12603.70 33.62 54539.10 88888.00 2016-01-19 06:33:20.375 019 12603.77 33.62 54539.07 88888.00 2016-01-19 06:33:20.500 019 12603.77 33.60 54539.07 88888.00 2016-01-19 06:33:20.625 019 12603.77 33.62 54539.10 88888.00 2016-01-19 06:33:20.750 019 12603.77 33.62 54539.07 88888.00 2016-01-19 06:33:20.875 019 12603.77 33.67 54539.07 88888.00 2016-01-19 06:33:21.000 019 12603.73 33.67 54539.05 88888.00 2016-01-19 06:33:21.125 019 12603.62 33.67 54539.07 88888.00 2016-01-19 06:33:21.250 019 12603.65 33.65 54539.10 88888.00 2016-01-19 06:33:21.375 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:21.500 019 12603.73 33.65 54539.12 88888.00 2016-01-19 06:33:21.625 019 12603.67 33.62 54539.10 88888.00 2016-01-19 06:33:21.750 019 12603.73 33.65 54539.10 88888.00 2016-01-19 06:33:21.875 019 12603.70 33.65 54539.10 88888.00 2016-01-19 06:33:22.000 019 12603.62 33.65 54539.10 88888.00 2016-01-19 06:33:22.125 019 12603.58 33.65 54539.10 88888.00 2016-01-19 06:33:22.250 019 12603.60 33.65 54539.10 88888.00 2016-01-19 06:33:22.375 019 12603.73 33.62 54539.07 88888.00 2016-01-19 06:33:22.500 019 12603.67 33.60 54539.07 88888.00 2016-01-19 06:33:22.625 019 12603.65 33.60 54539.05 88888.00 2016-01-19 06:33:22.750 019 12603.70 33.60 54539.07 88888.00 2016-01-19 06:33:22.875 019 12603.70 33.65 54539.07 88888.00 2016-01-19 06:33:23.000 019 12603.65 33.62 54539.05 88888.00 2016-01-19 06:33:23.125 019 12603.65 33.62 54539.10 88888.00 2016-01-19 06:33:23.250 019 12603.70 33.60 54539.10 88888.00 2016-01-19 06:33:23.375 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:23.500 019 12603.83 33.62 54539.10 88888.00 2016-01-19 06:33:23.625 019 12603.83 33.65 54539.07 88888.00 2016-01-19 06:33:23.750 019 12603.77 33.65 54539.07 88888.00 2016-01-19 06:33:23.875 019 12603.80 33.65 54539.10 88888.00 2016-01-19 06:33:24.000 019 12603.73 33.60 54539.07 88888.00 2016-01-19 06:33:24.125 019 12603.70 33.60 54539.07 88888.00 2016-01-19 06:33:24.250 019 12603.70 33.62 54539.10 88888.00 2016-01-19 06:33:24.375 019 12603.67 33.60 54539.07 88888.00 2016-01-19 06:33:24.500 019 12603.70 33.62 54539.10 88888.00 2016-01-19 06:33:24.625 019 12603.73 33.65 54539.10 88888.00 2016-01-19 06:33:24.750 019 12603.65 33.62 54539.07 88888.00 2016-01-19 06:33:24.875 019 12603.67 33.60 54539.10 88888.00 2016-01-19 06:33:25.000 019 12603.73 33.60 54539.05 88888.00 2016-01-19 06:33:25.125 019 12603.77 33.65 54539.07 88888.00 2016-01-19 06:33:25.250 019 12603.75 33.62 54539.12 88888.00 2016-01-19 06:33:25.375 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:25.500 019 12603.70 33.62 54539.07 88888.00 2016-01-19 06:33:25.625 019 12603.75 33.62 54539.07 88888.00 2016-01-19 06:33:25.750 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:25.875 019 12603.70 33.60 54539.10 88888.00 2016-01-19 06:33:26.000 019 12603.67 33.58 54539.07 88888.00 2016-01-19 06:33:26.125 019 12603.67 33.60 54539.07 88888.00 2016-01-19 06:33:26.250 019 12603.65 33.65 54539.07 88888.00 2016-01-19 06:33:26.375 019 12603.62 33.65 54539.07 88888.00 2016-01-19 06:33:26.500 019 12603.62 33.65 54539.10 88888.00 2016-01-19 06:33:26.625 019 12603.67 33.60 54539.10 88888.00 2016-01-19 06:33:26.750 019 12603.75 33.60 54539.07 88888.00 2016-01-19 06:33:26.875 019 12603.77 33.65 54539.07 88888.00 2016-01-19 06:33:27.000 019 12603.75 33.65 54539.10 88888.00 2016-01-19 06:33:27.125 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:27.250 019 12603.70 33.65 54539.12 88888.00 2016-01-19 06:33:27.375 019 12603.65 33.62 54539.10 88888.00 2016-01-19 06:33:27.500 019 12603.62 33.62 54539.10 88888.00 2016-01-19 06:33:27.625 019 12603.65 33.62 54539.10 88888.00 2016-01-19 06:33:27.750 019 12603.73 33.65 54539.12 88888.00 2016-01-19 06:33:27.875 019 12603.77 33.65 54539.12 88888.00 2016-01-19 06:33:28.000 019 12603.70 33.65 54539.07 88888.00 2016-01-19 06:33:28.125 019 12603.67 33.62 54539.07 88888.00 2016-01-19 06:33:28.250 019 12603.67 33.62 54539.12 88888.00 2016-01-19 06:33:28.375 019 12603.67 33.65 54539.07 88888.00 2016-01-19 06:33:28.500 019 12603.65 33.67 54539.07 88888.00 2016-01-19 06:33:28.625 019 12603.70 33.67 54539.10 88888.00 2016-01-19 06:33:28.750 019 12603.77 33.65 54539.07 88888.00 2016-01-19 06:33:28.875 019 12603.70 33.60 54539.07 88888.00 2016-01-19 06:33:29.000 019 12603.60 33.62 54539.07 88888.00 2016-01-19 06:33:29.125 019 12603.60 33.65 54539.12 88888.00 2016-01-19 06:33:29.250 019 12603.67 33.65 54539.12 88888.00 2016-01-19 06:33:29.375 019 12603.75 33.67 54539.12 88888.00 2016-01-19 06:33:29.500 019 12603.83 33.65 54539.12 88888.00 2016-01-19 06:33:29.625 019 12603.80 33.62 54539.10 88888.00 2016-01-19 06:33:29.750 019 12603.73 33.62 54539.07 88888.00 2016-01-19 06:33:29.875 019 12603.73 33.60 54539.10 88888.00 2016-01-19 06:33:30.000 019 12603.75 33.62 54539.10 88888.00 2016-01-19 06:33:30.125 019 12603.75 33.65 54539.12 88888.00 2016-01-19 06:33:30.250 019 12603.65 33.62 54539.12 88888.00 2016-01-19 06:33:30.375 019 12603.67 33.62 54539.12 88888.00 2016-01-19 06:33:30.500 019 12603.73 33.65 54539.12 88888.00 2016-01-19 06:33:30.625 019 12603.73 33.62 54539.12 88888.00 2016-01-19 06:33:30.750 019 12603.67 33.62 54539.07 88888.00 2016-01-19 06:33:30.875 019 12603.62 33.65 54539.12 88888.00 2016-01-19 06:33:31.000 019 12603.65 33.67 54539.12 88888.00 2016-01-19 06:33:31.125 019 12603.67 33.67 54539.10 88888.00 2016-01-19 06:33:31.250 019 12603.60 33.62 54539.10 88888.00 2016-01-19 06:33:31.375 019 12603.60 33.62 54539.10 88888.00 2016-01-19 06:33:31.500 019 12603.67 33.62 54539.07 88888.00 2016-01-19 06:33:31.625 019 12603.70 33.62 54539.07 88888.00 2016-01-19 06:33:31.750 019 12603.65 33.65 54539.10 88888.00 2016-01-19 06:33:31.875 019 12603.62 33.65 54539.10 88888.00 2016-01-19 06:33:32.000 019 12603.65 33.65 54539.07 88888.00 2016-01-19 06:33:32.125 019 12603.58 33.65 54539.10 88888.00 2016-01-19 06:33:32.250 019 12603.52 33.60 54539.10 88888.00 2016-01-19 06:33:32.375 019 12603.58 33.62 54539.12 88888.00 2016-01-19 06:33:32.500 019 12603.65 33.67 54539.10 88888.00 2016-01-19 06:33:32.625 019 12603.67 33.65 54539.10 88888.00 2016-01-19 06:33:32.750 019 12603.62 33.62 54539.12 88888.00 2016-01-19 06:33:32.875 019 12603.60 33.65 54539.12 88888.00 2016-01-19 06:33:33.000 019 12603.62 33.65 54539.10 88888.00 2016-01-19 06:33:33.125 019 12603.62 33.65 54539.10 88888.00 2016-01-19 06:33:33.250 019 12603.58 33.62 54539.12 88888.00 2016-01-19 06:33:33.375 019 12603.60 33.65 54539.12 88888.00 2016-01-19 06:33:33.500 019 12603.60 33.67 54539.12 88888.00 2016-01-19 06:33:33.625 019 12603.58 33.70 54539.12 88888.00 2016-01-19 06:33:33.750 019 12603.55 33.70 54539.10 88888.00 2016-01-19 06:33:33.875 019 12603.50 33.67 54539.07 88888.00 2016-01-19 06:33:34.000 019 12603.55 33.67 54539.10 88888.00 2016-01-19 06:33:34.125 019 12603.65 33.67 54539.10 88888.00 2016-01-19 06:33:34.250 019 12603.65 33.67 54539.10 88888.00 2016-01-19 06:33:34.375 019 12603.60 33.65 54539.10 88888.00 2016-01-19 06:33:34.500 019 12603.62 33.62 54539.12 88888.00 2016-01-19 06:33:34.625 019 12603.70 33.62 54539.12 88888.00 2016-01-19 06:33:34.750 019 12603.67 33.65 54539.15 88888.00 2016-01-19 06:33:34.875 019 12603.62 33.67 54539.18 88888.00 2016-01-19 06:33:35.000 019 12603.60 33.65 54539.15 88888.00 2016-01-19 06:33:35.125 019 12603.65 33.62 54539.15 88888.00 2016-01-19 06:33:35.250 019 12603.60 33.65 54539.18 88888.00 2016-01-19 06:33:35.375 019 12603.58 33.65 54539.12 88888.00 2016-01-19 06:33:35.500 019 12603.60 33.67 54539.18 88888.00 2016-01-19 06:33:35.625 019 12603.62 33.65 54539.12 88888.00 2016-01-19 06:33:35.750 019 12603.62 33.65 54539.12 88888.00 2016-01-19 06:33:35.875 019 12603.65 33.62 54539.12 88888.00 2016-01-19 06:33:36.000 019 12603.67 33.62 54539.12 88888.00 2016-01-19 06:33:36.125 019 12603.60 33.62 54539.12 88888.00 2016-01-19 06:33:36.250 019 12603.55 33.62 54539.15 88888.00 2016-01-19 06:33:36.375 019 12603.58 33.62 54539.10 88888.00 2016-01-19 06:33:36.500 019 12603.52 33.65 54539.15 88888.00 2016-01-19 06:33:36.625 019 12603.50 33.65 54539.18 88888.00 2016-01-19 06:33:36.750 019 12603.50 33.65 54539.18 88888.00 2016-01-19 06:33:36.875 019 12603.50 33.67 54539.18 88888.00 2016-01-19 06:33:37.000 019 12603.58 33.70 54539.15 88888.00 2016-01-19 06:33:37.125 019 12603.60 33.67 54539.15 88888.00 2016-01-19 06:33:37.250 019 12603.60 33.65 54539.15 88888.00 2016-01-19 06:33:37.375 019 12603.60 33.65 54539.12 88888.00 2016-01-19 06:33:37.500 019 12603.58 33.65 54539.10 88888.00 2016-01-19 06:33:37.625 019 12603.58 33.65 54539.10 88888.00 2016-01-19 06:33:37.750 019 12603.55 33.65 54539.10 88888.00 2016-01-19 06:33:37.875 019 12603.58 33.67 54539.10 88888.00 2016-01-19 06:33:38.000 019 12603.62 33.67 54539.10 88888.00 2016-01-19 06:33:38.125 019 12603.62 33.65 54539.12 88888.00 2016-01-19 06:33:38.250 019 12603.55 33.65 54539.12 88888.00 2016-01-19 06:33:38.375 019 12603.48 33.65 54539.12 88888.00 2016-01-19 06:33:38.500 019 12603.45 33.65 54539.12 88888.00 2016-01-19 06:33:38.625 019 12603.50 33.65 54539.12 88888.00 2016-01-19 06:33:38.750 019 12603.48 33.65 54539.10 88888.00 2016-01-19 06:33:38.875 019 12603.50 33.65 54539.12 88888.00 2016-01-19 06:33:39.000 019 12603.45 33.67 54539.10 88888.00 2016-01-19 06:33:39.125 019 12603.45 33.65 54539.12 88888.00 2016-01-19 06:33:39.250 019 12603.45 33.65 54539.12 88888.00 2016-01-19 06:33:39.375 019 12603.55 33.65 54539.12 88888.00 2016-01-19 06:33:39.500 019 12603.60 33.65 54539.15 88888.00 2016-01-19 06:33:39.625 019 12603.52 33.65 54539.12 88888.00 2016-01-19 06:33:39.750 019 12603.52 33.65 54539.12 88888.00 2016-01-19 06:33:39.875 019 12603.58 33.67 54539.12 88888.00 2016-01-19 06:33:40.000 019 12603.58 33.67 54539.12 88888.00 2016-01-19 06:33:40.125 019 12603.52 33.67 54539.15 88888.00 2016-01-19 06:33:40.250 019 12603.52 33.65 54539.12 88888.00 2016-01-19 06:33:40.375 019 12603.58 33.65 54539.10 88888.00 2016-01-19 06:33:40.500 019 12603.55 33.62 54539.15 88888.00 2016-01-19 06:33:40.625 019 12603.55 33.62 54539.12 88888.00 2016-01-19 06:33:40.750 019 12603.58 33.62 54539.12 88888.00 2016-01-19 06:33:40.875 019 12603.60 33.67 54539.12 88888.00 2016-01-19 06:33:41.000 019 12603.52 33.65 54539.12 88888.00 2016-01-19 06:33:41.125 019 12603.55 33.60 54539.15 88888.00 2016-01-19 06:33:41.250 019 12603.58 33.60 54539.12 88888.00 2016-01-19 06:33:41.375 019 12603.62 33.60 54539.12 88888.00 2016-01-19 06:33:41.500 019 12603.58 33.62 54539.12 88888.00 2016-01-19 06:33:41.625 019 12603.58 33.65 54539.15 88888.00 2016-01-19 06:33:41.750 019 12603.62 33.65 54539.15 88888.00 2016-01-19 06:33:41.875 019 12603.67 33.67 54539.18 88888.00 2016-01-19 06:33:42.000 019 12603.67 33.67 54539.15 88888.00 2016-01-19 06:33:42.125 019 12603.62 33.65 54539.12 88888.00 2016-01-19 06:33:42.250 019 12603.62 33.62 54539.12 88888.00 2016-01-19 06:33:42.375 019 12603.65 33.60 54539.10 88888.00 2016-01-19 06:33:42.500 019 12603.65 33.60 54539.10 88888.00 2016-01-19 06:33:42.625 019 12603.62 33.60 54539.15 88888.00 2016-01-19 06:33:42.750 019 12603.58 33.60 54539.15 88888.00 2016-01-19 06:33:42.875 019 12603.58 33.62 54539.15 88888.00 2016-01-19 06:33:43.000 019 12603.58 33.60 54539.12 88888.00 2016-01-19 06:33:43.125 019 12603.62 33.58 54539.15 88888.00 2016-01-19 06:33:43.250 019 12603.62 33.58 54539.18 88888.00 2016-01-19 06:33:43.375 019 12603.62 33.62 54539.15 88888.00 2016-01-19 06:33:43.500 019 12603.60 33.62 54539.18 88888.00 2016-01-19 06:33:43.625 019 12603.65 33.62 54539.18 88888.00 2016-01-19 06:33:43.750 019 12603.60 33.60 54539.18 88888.00 2016-01-19 06:33:43.875 019 12603.55 33.60 54539.15 88888.00 2016-01-19 06:33:44.000 019 12603.50 33.62 54539.12 88888.00 2016-01-19 06:33:44.125 019 12603.52 33.67 54539.15 88888.00 2016-01-19 06:33:44.250 019 12603.50 33.65 54539.12 88888.00 2016-01-19 06:33:44.375 019 12603.42 33.62 54539.12 88888.00 2016-01-19 06:33:44.500 019 12603.42 33.60 54539.15 88888.00 2016-01-19 06:33:44.625 019 12603.50 33.60 54539.18 88888.00 2016-01-19 06:33:44.750 019 12603.55 33.60 54539.15 88888.00 2016-01-19 06:33:44.875 019 12603.60 33.60 54539.18 88888.00 2016-01-19 06:33:45.000 019 12603.62 33.60 54539.12 88888.00 2016-01-19 06:33:45.125 019 12603.58 33.62 54539.12 88888.00 2016-01-19 06:33:45.250 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:45.375 019 12603.62 33.62 54539.12 88888.00 2016-01-19 06:33:45.500 019 12603.58 33.62 54539.15 88888.00 2016-01-19 06:33:45.625 019 12603.55 33.62 54539.15 88888.00 2016-01-19 06:33:45.750 019 12603.50 33.58 54539.12 88888.00 2016-01-19 06:33:45.875 019 12603.52 33.58 54539.12 88888.00 2016-01-19 06:33:46.000 019 12603.62 33.58 54539.12 88888.00 2016-01-19 06:33:46.125 019 12603.65 33.60 54539.15 88888.00 2016-01-19 06:33:46.250 019 12603.60 33.60 54539.12 88888.00 2016-01-19 06:33:46.375 019 12603.62 33.58 54539.12 88888.00 2016-01-19 06:33:46.500 019 12603.55 33.58 54539.12 88888.00 2016-01-19 06:33:46.625 019 12603.55 33.58 54539.15 88888.00 2016-01-19 06:33:46.750 019 12603.55 33.58 54539.15 88888.00 2016-01-19 06:33:46.875 019 12603.55 33.60 54539.18 88888.00 2016-01-19 06:33:47.000 019 12603.55 33.62 54539.15 88888.00 2016-01-19 06:33:47.125 019 12603.58 33.65 54539.15 88888.00 2016-01-19 06:33:47.250 019 12603.62 33.60 54539.12 88888.00 2016-01-19 06:33:47.375 019 12603.62 33.62 54539.12 88888.00 2016-01-19 06:33:47.500 019 12603.60 33.60 54539.12 88888.00 2016-01-19 06:33:47.625 019 12603.62 33.62 54539.15 88888.00 2016-01-19 06:33:47.750 019 12603.62 33.65 54539.15 88888.00 2016-01-19 06:33:47.875 019 12603.65 33.65 54539.15 88888.00 2016-01-19 06:33:48.000 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:48.125 019 12603.58 33.62 54539.18 88888.00 2016-01-19 06:33:48.250 019 12603.60 33.65 54539.15 88888.00 2016-01-19 06:33:48.375 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:48.500 019 12603.62 33.62 54539.15 88888.00 2016-01-19 06:33:48.625 019 12603.60 33.65 54539.18 88888.00 2016-01-19 06:33:48.750 019 12603.60 33.65 54539.18 88888.00 2016-01-19 06:33:48.875 019 12603.65 33.62 54539.18 88888.00 2016-01-19 06:33:49.000 019 12603.62 33.62 54539.18 88888.00 2016-01-19 06:33:49.125 019 12603.65 33.67 54539.18 88888.00 2016-01-19 06:33:49.250 019 12603.67 33.67 54539.18 88888.00 2016-01-19 06:33:49.375 019 12603.70 33.67 54539.18 88888.00 2016-01-19 06:33:49.500 019 12603.67 33.60 54539.18 88888.00 2016-01-19 06:33:49.625 019 12603.67 33.62 54539.18 88888.00 2016-01-19 06:33:49.750 019 12603.62 33.67 54539.18 88888.00 2016-01-19 06:33:49.875 019 12603.62 33.62 54539.18 88888.00 2016-01-19 06:33:50.000 019 12603.58 33.62 54539.12 88888.00 2016-01-19 06:33:50.125 019 12603.50 33.62 54539.15 88888.00 2016-01-19 06:33:50.250 019 12603.50 33.62 54539.18 88888.00 2016-01-19 06:33:50.375 019 12603.55 33.65 54539.18 88888.00 2016-01-19 06:33:50.500 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:50.625 019 12603.58 33.60 54539.18 88888.00 2016-01-19 06:33:50.750 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:50.875 019 12603.62 33.62 54539.15 88888.00 2016-01-19 06:33:51.000 019 12603.65 33.60 54539.10 88888.00 2016-01-19 06:33:51.125 019 12603.67 33.62 54539.15 88888.00 2016-01-19 06:33:51.250 019 12603.62 33.60 54539.15 88888.00 2016-01-19 06:33:51.375 019 12603.62 33.62 54539.15 88888.00 2016-01-19 06:33:51.500 019 12603.67 33.65 54539.18 88888.00 2016-01-19 06:33:51.625 019 12603.75 33.62 54539.18 88888.00 2016-01-19 06:33:51.750 019 12603.75 33.60 54539.15 88888.00 2016-01-19 06:33:51.875 019 12603.67 33.62 54539.15 88888.00 2016-01-19 06:33:52.000 019 12603.62 33.65 54539.15 88888.00 2016-01-19 06:33:52.125 019 12603.67 33.65 54539.15 88888.00 2016-01-19 06:33:52.250 019 12603.73 33.62 54539.15 88888.00 2016-01-19 06:33:52.375 019 12603.73 33.65 54539.15 88888.00 2016-01-19 06:33:52.500 019 12603.62 33.65 54539.15 88888.00 2016-01-19 06:33:52.625 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:52.750 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:52.875 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:53.000 019 12603.62 33.62 54539.15 88888.00 2016-01-19 06:33:53.125 019 12603.65 33.62 54539.15 88888.00 2016-01-19 06:33:53.250 019 12603.62 33.60 54539.12 88888.00 2016-01-19 06:33:53.375 019 12603.55 33.65 54539.12 88888.00 2016-01-19 06:33:53.500 019 12603.55 33.65 54539.12 88888.00 2016-01-19 06:33:53.625 019 12603.65 33.65 54539.15 88888.00 2016-01-19 06:33:53.750 019 12603.73 33.60 54539.15 88888.00 2016-01-19 06:33:53.875 019 12603.73 33.60 54539.12 88888.00 2016-01-19 06:33:54.000 019 12603.73 33.60 54539.12 88888.00 2016-01-19 06:33:54.125 019 12603.73 33.65 54539.15 88888.00 2016-01-19 06:33:54.250 019 12603.70 33.67 54539.15 88888.00 2016-01-19 06:33:54.375 019 12603.75 33.65 54539.12 88888.00 2016-01-19 06:33:54.500 019 12603.73 33.62 54539.12 88888.00 2016-01-19 06:33:54.625 019 12603.73 33.62 54539.15 88888.00 2016-01-19 06:33:54.750 019 12603.73 33.65 54539.15 88888.00 2016-01-19 06:33:54.875 019 12603.73 33.65 54539.18 88888.00 2016-01-19 06:33:55.000 019 12603.75 33.62 54539.12 88888.00 2016-01-19 06:33:55.125 019 12603.73 33.62 54539.12 88888.00 2016-01-19 06:33:55.250 019 12603.67 33.62 54539.12 88888.00 2016-01-19 06:33:55.375 019 12603.70 33.65 54539.15 88888.00 2016-01-19 06:33:55.500 019 12603.67 33.65 54539.15 88888.00 2016-01-19 06:33:55.625 019 12603.70 33.62 54539.15 88888.00 2016-01-19 06:33:55.750 019 12603.62 33.62 54539.15 88888.00 2016-01-19 06:33:55.875 019 12603.60 33.62 54539.15 88888.00 2016-01-19 06:33:56.000 019 12603.60 33.60 54539.10 88888.00 2016-01-19 06:33:56.125 019 12603.65 33.60 54539.10 88888.00 2016-01-19 06:33:56.250 019 12603.73 33.60 54539.10 88888.00 2016-01-19 06:33:56.375 019 12603.77 33.62 54539.12 88888.00 2016-01-19 06:33:56.500 019 12603.75 33.65 54539.12 88888.00 2016-01-19 06:33:56.625 019 12603.70 33.65 54539.15 88888.00 2016-01-19 06:33:56.750 019 12603.73 33.65 54539.12 88888.00 2016-01-19 06:33:56.875 019 12603.80 33.62 54539.15 88888.00 2016-01-19 06:33:57.000 019 12603.80 33.65 54539.12 88888.00 2016-01-19 06:33:57.125 019 12603.73 33.62 54539.15 88888.00 2016-01-19 06:33:57.250 019 12603.73 33.62 54539.15 88888.00 2016-01-19 06:33:57.375 019 12603.77 33.62 54539.12 88888.00 2016-01-19 06:33:57.500 019 12603.75 33.62 54539.15 88888.00 2016-01-19 06:33:57.625 019 12603.75 33.67 54539.15 88888.00 2016-01-19 06:33:57.750 019 12603.75 33.67 54539.15 88888.00 2016-01-19 06:33:57.875 019 12603.80 33.65 54539.15 88888.00 2016-01-19 06:33:58.000 019 12603.88 33.65 54539.15 88888.00 2016-01-19 06:33:58.125 019 12603.83 33.65 54539.15 88888.00 2016-01-19 06:33:58.250 019 12603.75 33.62 54539.12 88888.00 2016-01-19 06:33:58.375 019 12603.77 33.60 54539.12 88888.00 2016-01-19 06:33:58.500 019 12603.80 33.62 54539.12 88888.00 2016-01-19 06:33:58.625 019 12603.75 33.65 54539.12 88888.00 2016-01-19 06:33:58.750 019 12603.80 33.62 54539.12 88888.00 2016-01-19 06:33:58.875 019 12603.85 33.60 54539.15 88888.00 2016-01-19 06:33:59.000 019 12603.85 33.65 54539.15 88888.00 2016-01-19 06:33:59.125 019 12603.85 33.65 54539.12 88888.00 2016-01-19 06:33:59.250 019 12603.88 33.65 54539.12 88888.00 2016-01-19 06:33:59.375 019 12603.88 33.65 54539.12 88888.00 2016-01-19 06:33:59.500 019 12603.88 33.65 54539.15 88888.00 2016-01-19 06:33:59.625 019 12603.88 33.65 54539.15 88888.00 2016-01-19 06:33:59.750 019 12603.83 33.65 54539.15 88888.00 2016-01-19 06:33:59.875 019 12603.88 33.62 54539.12 88888.00 2016-01-19 06:34:00.000 019 12603.88 33.60 54539.10 88888.00 2016-01-19 06:34:00.125 019 12603.92 33.62 54539.10 88888.00 2016-01-19 06:34:00.250 019 12603.85 33.62 54539.12 88888.00 2016-01-19 06:34:00.375 019 12603.80 33.65 54539.12 88888.00 2016-01-19 06:34:00.500 019 12603.75 33.65 54539.10 88888.00 2016-01-19 06:34:00.625 019 12603.80 33.62 54539.10 88888.00 2016-01-19 06:34:00.750 019 12603.85 33.65 54539.10 88888.00 2016-01-19 06:34:00.875 019 12603.88 33.62 54539.12 88888.00 2016-01-19 06:34:01.000 019 12603.80 33.60 54539.12 88888.00 2016-01-19 06:34:01.125 019 12603.77 33.62 54539.10 88888.00 2016-01-19 06:34:01.250 019 12603.77 33.60 54539.10 88888.00 2016-01-19 06:34:01.375 019 12603.83 33.60 54539.10 88888.00 2016-01-19 06:34:01.500 019 12603.88 33.60 54539.12 88888.00 2016-01-19 06:34:01.625 019 12603.92 33.60 54539.10 88888.00 2016-01-19 06:34:01.750 019 12603.88 33.62 54539.07 88888.00 2016-01-19 06:34:01.875 019 12603.90 33.62 54539.10 88888.00 2016-01-19 06:34:02.000 019 12603.95 33.62 54539.07 88888.00 2016-01-19 06:34:02.125 019 12603.90 33.62 54539.10 88888.00 2016-01-19 06:34:02.250 019 12603.83 33.58 54539.10 88888.00 2016-01-19 06:34:02.375 019 12603.85 33.60 54539.10 88888.00 2016-01-19 06:34:02.500 019 12603.90 33.60 54539.10 88888.00 2016-01-19 06:34:02.625 019 12603.95 33.62 54539.12 88888.00 2016-01-19 06:34:02.750 019 12603.90 33.62 54539.10 88888.00 2016-01-19 06:34:02.875 019 12603.90 33.60 54539.07 88888.00 2016-01-19 06:34:03.000 019 12604.02 33.62 54539.10 88888.00 2016-01-19 06:34:03.125 019 12604.00 33.65 54539.07 88888.00 2016-01-19 06:34:03.250 019 12603.98 33.65 54539.10 88888.00 2016-01-19 06:34:03.375 019 12603.98 33.65 54539.10 88888.00 2016-01-19 06:34:03.500 019 12603.92 33.62 54539.10 88888.00 2016-01-19 06:34:03.625 019 12603.90 33.60 54539.10 88888.00 2016-01-19 06:34:03.750 019 12603.95 33.62 54539.12 88888.00 2016-01-19 06:34:03.875 019 12603.98 33.65 54539.10 88888.00 2016-01-19 06:34:04.000 019 12604.00 33.62 54539.10 88888.00 2016-01-19 06:34:04.125 019 12604.00 33.62 54539.12 88888.00 2016-01-19 06:34:04.250 019 12603.92 33.60 54539.15 88888.00 2016-01-19 06:34:04.375 019 12603.88 33.60 54539.12 88888.00 2016-01-19 06:34:04.500 019 12603.88 33.62 54539.12 88888.00 2016-01-19 06:34:04.625 019 12603.98 33.60 54539.12 88888.00 2016-01-19 06:34:04.750 019 12604.02 33.60 54539.12 88888.00 2016-01-19 06:34:04.875 019 12604.05 33.62 54539.12 88888.00 2016-01-19 06:34:05.000 019 12603.98 33.62 54539.12 88888.00 2016-01-19 06:34:05.125 019 12603.92 33.62 54539.12 88888.00 2016-01-19 06:34:05.250 019 12603.90 33.60 54539.12 88888.00 2016-01-19 06:34:05.375 019 12603.95 33.65 54539.12 88888.00 2016-01-19 06:34:05.500 019 12603.95 33.62 54539.10 88888.00 2016-01-19 06:34:05.625 019 12603.98 33.62 54539.10 88888.00 2016-01-19 06:34:05.750 019 12604.00 33.65 54539.12 88888.00 2016-01-19 06:34:05.875 019 12604.05 33.60 54539.12 88888.00 2016-01-19 06:34:06.000 019 12604.05 33.60 54539.10 88888.00 2016-01-19 06:34:06.125 019 12604.00 33.60 54539.07 88888.00 2016-01-19 06:34:06.250 019 12604.02 33.62 54539.10 88888.00 2016-01-19 06:34:06.375 019 12604.02 33.65 54539.07 88888.00 2016-01-19 06:34:06.500 019 12604.02 33.65 54539.10 88888.00 2016-01-19 06:34:06.625 019 12604.02 33.62 54539.12 88888.00 2016-01-19 06:34:06.750 019 12604.02 33.65 54539.07 88888.00 2016-01-19 06:34:06.875 019 12604.02 33.65 54539.07 88888.00 2016-01-19 06:34:07.000 019 12604.02 33.62 54539.07 88888.00 2016-01-19 06:34:07.125 019 12604.02 33.62 54539.12 88888.00 2016-01-19 06:34:07.250 019 12604.02 33.60 54539.12 88888.00 2016-01-19 06:34:07.375 019 12604.05 33.65 54539.12 88888.00 2016-01-19 06:34:07.500 019 12604.08 33.65 54539.12 88888.00 2016-01-19 06:34:07.625 019 12604.05 33.62 54539.15 88888.00 2016-01-19 06:34:07.750 019 12604.02 33.60 54539.15 88888.00 2016-01-19 06:34:07.875 019 12604.05 33.65 54539.18 88888.00 2016-01-19 06:34:08.000 019 12604.02 33.65 54539.12 88888.00 2016-01-19 06:34:08.125 019 12603.98 33.62 54539.15 88888.00 2016-01-19 06:34:08.250 019 12603.98 33.62 54539.15 88888.00 2016-01-19 06:34:08.375 019 12603.95 33.60 54539.18 88888.00 2016-01-19 06:34:08.500 019 12603.95 33.60 54539.18 88888.00 2016-01-19 06:34:08.625 019 12603.98 33.58 54539.18 88888.00 2016-01-19 06:34:08.750 019 12603.95 33.60 54539.18 88888.00 2016-01-19 06:34:08.875 019 12603.98 33.62 54539.15 88888.00 2016-01-19 06:34:09.000 019 12604.00 33.62 54539.12 88888.00 2016-01-19 06:34:09.125 019 12604.00 33.60 54539.12 88888.00 2016-01-19 06:34:09.250 019 12604.00 33.60 54539.10 88888.00 2016-01-19 06:34:09.375 019 12604.05 33.62 54539.12 88888.00 2016-01-19 06:34:09.500 019 12604.08 33.62 54539.12 88888.00 2016-01-19 06:34:09.625 019 12604.10 33.60 54539.12 88888.00 2016-01-19 06:34:09.750 019 12604.10 33.62 54539.15 88888.00 2016-01-19 06:34:09.875 019 12604.10 33.62 54539.15 88888.00 2016-01-19 06:34:10.000 019 12604.08 33.62 54539.12 88888.00 2016-01-19 06:34:10.125 019 12604.08 33.62 54539.15 88888.00 2016-01-19 06:34:10.250 019 12604.10 33.60 54539.15 88888.00 2016-01-19 06:34:10.375 019 12604.12 33.60 54539.18 88888.00 2016-01-19 06:34:10.500 019 12604.08 33.65 54539.20 88888.00 2016-01-19 06:34:10.625 019 12604.05 33.65 54539.18 88888.00 2016-01-19 06:34:10.750 019 12604.10 33.62 54539.15 88888.00 2016-01-19 06:34:10.875 019 12604.08 33.60 54539.12 88888.00 2016-01-19 06:34:11.000 019 12604.10 33.60 54539.12 88888.00 2016-01-19 06:34:11.125 019 12604.12 33.58 54539.12 88888.00 2016-01-19 06:34:11.250 019 12604.12 33.60 54539.15 88888.00 2016-01-19 06:34:11.375 019 12604.08 33.60 54539.18 88888.00 2016-01-19 06:34:11.500 019 12604.08 33.60 54539.18 88888.00 2016-01-19 06:34:11.625 019 12604.12 33.58 54539.15 88888.00 2016-01-19 06:34:11.750 019 12604.10 33.60 54539.15 88888.00 2016-01-19 06:34:11.875 019 12604.10 33.62 54539.18 88888.00 2016-01-19 06:34:12.000 019 12604.10 33.60 54539.15 88888.00 2016-01-19 06:34:12.125 019 12604.08 33.60 54539.15 88888.00 2016-01-19 06:34:12.250 019 12604.08 33.60 54539.15 88888.00 2016-01-19 06:34:12.375 019 12604.15 33.60 54539.15 88888.00 2016-01-19 06:34:12.500 019 12604.10 33.60 54539.15 88888.00 2016-01-19 06:34:12.625 019 12604.05 33.60 54539.15 88888.00 2016-01-19 06:34:12.750 019 12604.02 33.60 54539.15 88888.00 2016-01-19 06:34:12.875 019 12604.10 33.65 54539.18 88888.00 2016-01-19 06:34:13.000 019 12604.12 33.67 54539.18 88888.00 2016-01-19 06:34:13.125 019 12604.12 33.65 54539.18 88888.00 2016-01-19 06:34:13.250 019 12604.12 33.65 54539.18 88888.00 2016-01-19 06:34:13.375 019 12604.15 33.65 54539.18 88888.00 2016-01-19 06:34:13.500 019 12604.10 33.62 54539.18 88888.00 2016-01-19 06:34:13.625 019 12604.02 33.60 54539.20 88888.00 2016-01-19 06:34:13.750 019 12604.05 33.60 54539.20 88888.00 2016-01-19 06:34:13.875 019 12604.12 33.60 54539.18 88888.00 2016-01-19 06:34:14.000 019 12604.20 33.62 54539.15 88888.00 2016-01-19 06:34:14.125 019 12604.15 33.65 54539.20 88888.00 2016-01-19 06:34:14.250 019 12604.12 33.62 54539.20 88888.00 2016-01-19 06:34:14.375 019 12604.12 33.65 54539.20 88888.00 2016-01-19 06:34:14.500 019 12604.08 33.62 54539.18 88888.00 2016-01-19 06:34:14.625 019 12604.15 33.62 54539.18 88888.00 2016-01-19 06:34:14.750 019 12604.15 33.62 54539.20 88888.00 2016-01-19 06:34:14.875 019 12604.20 33.62 54539.20 88888.00 2016-01-19 06:34:15.000 019 12604.17 33.65 54539.20 88888.00 2016-01-19 06:34:15.125 019 12604.17 33.62 54539.20 88888.00 2016-01-19 06:34:15.250 019 12604.15 33.58 54539.20 88888.00 2016-01-19 06:34:15.375 019 12604.15 33.60 54539.20 88888.00 2016-01-19 06:34:15.500 019 12604.10 33.62 54539.22 88888.00 2016-01-19 06:34:15.625 019 12604.17 33.67 54539.20 88888.00 2016-01-19 06:34:15.750 019 12604.25 33.65 54539.18 88888.00 2016-01-19 06:34:15.875 019 12604.25 33.62 54539.20 88888.00 2016-01-19 06:34:16.000 019 12604.17 33.62 54539.20 88888.00 2016-01-19 06:34:16.125 019 12604.17 33.62 54539.20 88888.00 2016-01-19 06:34:16.250 019 12604.17 33.65 54539.25 88888.00 2016-01-19 06:34:16.375 019 12604.25 33.70 54539.25 88888.00 2016-01-19 06:34:16.500 019 12604.30 33.67 54539.25 88888.00 2016-01-19 06:34:16.625 019 12604.20 33.67 54539.25 88888.00 2016-01-19 06:34:16.750 019 12604.20 33.67 54539.25 88888.00 2016-01-19 06:34:16.875 019 12604.25 33.70 54539.22 88888.00 2016-01-19 06:34:17.000 019 12604.33 33.70 54539.20 88888.00 2016-01-19 06:34:17.125 019 12604.30 33.67 54539.22 88888.00 2016-01-19 06:34:17.250 019 12604.27 33.67 54539.25 88888.00 2016-01-19 06:34:17.375 019 12604.23 33.67 54539.22 88888.00 2016-01-19 06:34:17.500 019 12604.17 33.70 54539.22 88888.00 2016-01-19 06:34:17.625 019 12604.23 33.67 54539.22 88888.00 2016-01-19 06:34:17.750 019 12604.30 33.67 54539.25 88888.00 2016-01-19 06:34:17.875 019 12604.30 33.67 54539.25 88888.00 2016-01-19 06:34:18.000 019 12604.33 33.65 54539.25 88888.00 2016-01-19 06:34:18.125 019 12604.38 33.67 54539.25 88888.00 2016-01-19 06:34:18.250 019 12604.33 33.65 54539.22 88888.00 2016-01-19 06:34:18.375 019 12604.30 33.65 54539.20 88888.00 2016-01-19 06:34:18.500 019 12604.30 33.65 54539.20 88888.00 2016-01-19 06:34:18.625 019 12604.33 33.65 54539.22 88888.00 2016-01-19 06:34:18.750 019 12604.30 33.65 54539.28 88888.00 2016-01-19 06:34:18.875 019 12604.30 33.67 54539.22 88888.00 2016-01-19 06:34:19.000 019 12604.33 33.67 54539.22 88888.00 2016-01-19 06:34:19.125 019 12604.33 33.65 54539.22 88888.00 2016-01-19 06:34:19.250 019 12604.35 33.70 54539.25 88888.00 2016-01-19 06:34:19.375 019 12604.35 33.70 54539.22 88888.00 2016-01-19 06:34:19.500 019 12604.40 33.70 54539.25 88888.00 2016-01-19 06:34:19.625 019 12604.42 33.70 54539.22 88888.00 2016-01-19 06:34:19.750 019 12604.42 33.73 54539.22 88888.00 2016-01-19 06:34:19.875 019 12604.38 33.75 54539.22 88888.00 2016-01-19 06:34:20.000 019 12604.30 33.73 54539.22 88888.00 2016-01-19 06:34:20.125 019 12604.33 33.67 54539.22 88888.00 2016-01-19 06:34:20.250 019 12604.38 33.67 54539.25 88888.00 2016-01-19 06:34:20.375 019 12604.45 33.67 54539.25 88888.00 2016-01-19 06:34:20.500 019 12604.45 33.67 54539.25 88888.00 2016-01-19 06:34:20.625 019 12604.48 33.70 54539.25 88888.00 2016-01-19 06:34:20.750 019 12604.45 33.75 54539.25 88888.00 2016-01-19 06:34:20.875 019 12604.45 33.75 54539.25 88888.00 2016-01-19 06:34:21.000 019 12604.38 33.73 54539.22 88888.00 2016-01-19 06:34:21.125 019 12604.40 33.70 54539.22 88888.00 2016-01-19 06:34:21.250 019 12604.40 33.70 54539.28 88888.00 2016-01-19 06:34:21.375 019 12604.45 33.70 54539.25 88888.00 2016-01-19 06:34:21.500 019 12604.45 33.70 54539.25 88888.00 2016-01-19 06:34:21.625 019 12604.45 33.73 54539.25 88888.00 2016-01-19 06:34:21.750 019 12604.50 33.73 54539.22 88888.00 2016-01-19 06:34:21.875 019 12604.48 33.70 54539.25 88888.00 2016-01-19 06:34:22.000 019 12604.48 33.70 54539.25 88888.00 2016-01-19 06:34:22.125 019 12604.48 33.70 54539.25 88888.00 2016-01-19 06:34:22.250 019 12604.48 33.75 54539.28 88888.00 2016-01-19 06:34:22.375 019 12604.55 33.75 54539.28 88888.00 2016-01-19 06:34:22.500 019 12604.58 33.75 54539.28 88888.00 2016-01-19 06:34:22.625 019 12604.55 33.73 54539.25 88888.00 2016-01-19 06:34:22.750 019 12604.50 33.73 54539.25 88888.00 2016-01-19 06:34:22.875 019 12604.48 33.75 54539.25 88888.00 2016-01-19 06:34:23.000 019 12604.55 33.73 54539.25 88888.00 2016-01-19 06:34:23.125 019 12604.52 33.77 54539.28 88888.00 2016-01-19 06:34:23.250 019 12604.55 33.75 54539.25 88888.00 2016-01-19 06:34:23.375 019 12604.52 33.73 54539.25 88888.00 2016-01-19 06:34:23.500 019 12604.52 33.73 54539.28 88888.00 2016-01-19 06:34:23.625 019 12604.62 33.77 54539.30 88888.00 2016-01-19 06:34:23.750 019 12604.58 33.77 54539.30 88888.00 2016-01-19 06:34:23.875 019 12604.55 33.75 54539.30 88888.00 2016-01-19 06:34:24.000 019 12604.55 33.75 54539.28 88888.00 2016-01-19 06:34:24.125 019 12604.58 33.73 54539.28 88888.00 2016-01-19 06:34:24.250 019 12604.50 33.73 54539.30 88888.00 2016-01-19 06:34:24.375 019 12604.50 33.77 54539.30 88888.00 2016-01-19 06:34:24.500 019 12604.60 33.77 54539.30 88888.00 2016-01-19 06:34:24.625 019 12604.62 33.73 54539.30 88888.00 2016-01-19 06:34:24.750 019 12604.55 33.75 54539.30 88888.00 2016-01-19 06:34:24.875 019 12604.52 33.75 54539.32 88888.00 2016-01-19 06:34:25.000 019 12604.60 33.75 54539.30 88888.00 2016-01-19 06:34:25.125 019 12604.73 33.75 54539.28 88888.00 2016-01-19 06:34:25.250 019 12604.73 33.73 54539.30 88888.00 2016-01-19 06:34:25.375 019 12604.67 33.75 54539.30 88888.00 2016-01-19 06:34:25.500 019 12604.70 33.77 54539.32 88888.00 2016-01-19 06:34:25.625 019 12604.67 33.77 54539.32 88888.00 2016-01-19 06:34:25.750 019 12604.65 33.75 54539.30 88888.00 2016-01-19 06:34:25.875 019 12604.65 33.75 54539.32 88888.00 2016-01-19 06:34:26.000 019 12604.73 33.75 54539.32 88888.00 2016-01-19 06:34:26.125 019 12604.70 33.77 54539.32 88888.00 2016-01-19 06:34:26.250 019 12604.65 33.77 54539.38 88888.00 2016-01-19 06:34:26.375 019 12604.73 33.73 54539.38 88888.00 2016-01-19 06:34:26.500 019 12604.75 33.75 54539.35 88888.00 2016-01-19 06:34:26.625 019 12604.70 33.80 54539.35 88888.00 2016-01-19 06:34:26.750 019 12604.70 33.80 54539.35 88888.00 2016-01-19 06:34:26.875 019 12604.70 33.83 54539.35 88888.00 2016-01-19 06:34:27.000 019 12604.73 33.80 54539.32 88888.00 2016-01-19 06:34:27.125 019 12604.80 33.80 54539.35 88888.00 2016-01-19 06:34:27.250 019 12604.83 33.80 54539.35 88888.00 2016-01-19 06:34:27.375 019 12604.80 33.83 54539.35 88888.00 2016-01-19 06:34:27.500 019 12604.77 33.83 54539.35 88888.00 2016-01-19 06:34:27.625 019 12604.75 33.85 54539.38 88888.00 2016-01-19 06:34:27.750 019 12604.80 33.83 54539.38 88888.00 2016-01-19 06:34:27.875 019 12604.80 33.85 54539.35 88888.00 2016-01-19 06:34:28.000 019 12604.83 33.83 54539.38 88888.00 2016-01-19 06:34:28.125 019 12604.85 33.85 54539.40 88888.00 2016-01-19 06:34:28.250 019 12604.80 33.85 54539.38 88888.00 2016-01-19 06:34:28.375 019 12604.75 33.85 54539.38 88888.00 2016-01-19 06:34:28.500 019 12604.75 33.85 54539.35 88888.00 2016-01-19 06:34:28.625 019 12604.83 33.85 54539.38 88888.00 2016-01-19 06:34:28.750 019 12604.83 33.88 54539.40 88888.00 2016-01-19 06:34:28.875 019 12604.85 33.88 54539.40 88888.00 2016-01-19 06:34:29.000 019 12604.88 33.88 54539.38 88888.00 2016-01-19 06:34:29.125 019 12604.90 33.88 54539.38 88888.00 2016-01-19 06:34:29.250 019 12604.90 33.85 54539.38 88888.00 2016-01-19 06:34:29.375 019 12604.90 33.90 54539.38 88888.00 2016-01-19 06:34:29.500 019 12604.90 33.88 54539.38 88888.00 2016-01-19 06:34:29.625 019 12604.88 33.90 54539.38 88888.00 2016-01-19 06:34:29.750 019 12604.90 33.90 54539.35 88888.00 2016-01-19 06:34:29.875 019 12605.00 33.90 54539.38 88888.00 2016-01-19 06:34:30.000 019 12605.02 33.92 54539.38 88888.00 2016-01-19 06:34:30.125 019 12604.98 33.92 54539.43 88888.00 2016-01-19 06:34:30.250 019 12604.90 33.92 54539.43 88888.00 2016-01-19 06:34:30.375 019 12604.92 33.95 54539.40 88888.00 2016-01-19 06:34:30.500 019 12604.95 33.92 54539.43 88888.00 2016-01-19 06:34:30.625 019 12605.00 33.92 54539.38 88888.00 2016-01-19 06:34:30.750 019 12605.05 33.92 54539.38 88888.00 2016-01-19 06:34:30.875 019 12605.05 33.98 54539.40 88888.00 2016-01-19 06:34:31.000 019 12605.02 33.98 54539.43 88888.00 2016-01-19 06:34:31.125 019 12605.02 33.95 54539.43 88888.00 2016-01-19 06:34:31.250 019 12604.98 33.95 54539.40 88888.00 2016-01-19 06:34:31.375 019 12604.92 33.98 54539.40 88888.00 2016-01-19 06:34:31.500 019 12604.90 33.95 54539.43 88888.00 2016-01-19 06:34:31.625 019 12604.90 33.95 54539.43 88888.00 2016-01-19 06:34:31.750 019 12604.95 33.95 54539.43 88888.00 2016-01-19 06:34:31.875 019 12604.95 34.00 54539.45 88888.00 2016-01-19 06:34:32.000 019 12604.95 34.00 54539.45 88888.00 2016-01-19 06:34:32.125 019 12604.98 34.00 54539.45 88888.00 2016-01-19 06:34:32.250 019 12605.05 33.98 54539.45 88888.00 2016-01-19 06:34:32.375 019 12605.05 34.00 54539.45 88888.00 2016-01-19 06:34:32.500 019 12605.08 33.98 54539.45 88888.00 2016-01-19 06:34:32.625 019 12605.10 33.95 54539.45 88888.00 2016-01-19 06:34:32.750 019 12605.08 33.98 54539.43 88888.00 2016-01-19 06:34:32.875 019 12605.05 34.02 54539.45 88888.00 2016-01-19 06:34:33.000 019 12605.12 34.00 54539.45 88888.00 2016-01-19 06:34:33.125 019 12605.23 34.00 54539.47 88888.00 2016-01-19 06:34:33.250 019 12605.20 33.98 54539.45 88888.00 2016-01-19 06:34:33.375 019 12605.15 33.98 54539.45 88888.00 2016-01-19 06:34:33.500 019 12605.12 33.95 54539.47 88888.00 2016-01-19 06:34:33.625 019 12605.10 34.00 54539.47 88888.00 2016-01-19 06:34:33.750 019 12605.08 34.00 54539.47 88888.00 2016-01-19 06:34:33.875 019 12605.08 34.02 54539.47 88888.00 2016-01-19 06:34:34.000 019 12605.08 34.02 54539.47 88888.00 2016-01-19 06:34:34.125 019 12605.05 34.05 54539.47 88888.00 2016-01-19 06:34:34.250 019 12605.05 34.08 54539.47 88888.00 2016-01-19 06:34:34.375 019 12605.10 34.05 54539.47 88888.00 2016-01-19 06:34:34.500 019 12605.12 34.05 54539.50 88888.00 2016-01-19 06:34:34.625 019 12605.20 34.08 54539.47 88888.00 2016-01-19 06:34:34.750 019 12605.12 34.08 54539.47 88888.00 2016-01-19 06:34:34.875 019 12605.15 34.05 54539.50 88888.00 2016-01-19 06:34:35.000 019 12605.25 34.05 54539.50 88888.00 2016-01-19 06:34:35.125 019 12605.27 34.10 54539.50 88888.00 2016-01-19 06:34:35.250 019 12605.25 34.08 54539.50 88888.00 2016-01-19 06:34:35.375 019 12605.23 34.05 54539.47 88888.00 2016-01-19 06:34:35.500 019 12605.23 34.05 54539.47 88888.00 2016-01-19 06:34:35.625 019 12605.27 34.08 54539.50 88888.00 2016-01-19 06:34:35.750 019 12605.33 34.10 54539.50 88888.00 2016-01-19 06:34:35.875 019 12605.30 34.12 54539.53 88888.00 2016-01-19 06:34:36.000 019 12605.35 34.12 54539.50 88888.00 2016-01-19 06:34:36.125 019 12605.30 34.12 54539.47 88888.00 2016-01-19 06:34:36.250 019 12605.23 34.12 54539.47 88888.00 2016-01-19 06:34:36.375 019 12605.23 34.12 54539.47 88888.00 2016-01-19 06:34:36.500 019 12605.27 34.12 54539.53 88888.00 2016-01-19 06:34:36.625 019 12605.30 34.10 54539.55 88888.00 2016-01-19 06:34:36.750 019 12605.27 34.12 54539.53 88888.00 2016-01-19 06:34:36.875 019 12605.30 34.12 54539.55 88888.00 2016-01-19 06:34:37.000 019 12605.30 34.15 54539.55 88888.00 2016-01-19 06:34:37.125 019 12605.40 34.12 54539.55 88888.00 2016-01-19 06:34:37.250 019 12605.40 34.12 54539.53 88888.00 2016-01-19 06:34:37.375 019 12605.33 34.12 54539.53 88888.00 2016-01-19 06:34:37.500 019 12605.30 34.17 54539.53 88888.00 2016-01-19 06:34:37.625 019 12605.33 34.17 54539.55 88888.00 2016-01-19 06:34:37.750 019 12605.38 34.17 54539.55 88888.00 2016-01-19 06:34:37.875 019 12605.33 34.20 54539.57 88888.00 2016-01-19 06:34:38.000 019 12605.33 34.23 54539.55 88888.00 2016-01-19 06:34:38.125 019 12605.33 34.20 54539.57 88888.00 2016-01-19 06:34:38.250 019 12605.40 34.23 54539.57 88888.00 2016-01-19 06:34:38.375 019 12605.40 34.23 54539.57 88888.00 2016-01-19 06:34:38.500 019 12605.35 34.23 54539.60 88888.00 2016-01-19 06:34:38.625 019 12605.35 34.23 54539.60 88888.00 2016-01-19 06:34:38.750 019 12605.40 34.23 54539.62 88888.00 2016-01-19 06:34:38.875 019 12605.48 34.27 54539.60 88888.00 2016-01-19 06:34:39.000 019 12605.48 34.23 54539.60 88888.00 2016-01-19 06:34:39.125 019 12605.35 34.23 54539.60 88888.00 2016-01-19 06:34:39.250 019 12605.23 34.20 54539.60 88888.00 2016-01-19 06:34:39.375 019 12605.25 34.23 54539.60 88888.00 2016-01-19 06:34:39.500 019 12605.33 34.25 54539.60 88888.00 2016-01-19 06:34:39.625 019 12605.38 34.27 54539.60 88888.00 2016-01-19 06:34:39.750 019 12605.38 34.27 54539.62 88888.00 2016-01-19 06:34:39.875 019 12605.33 34.25 54539.60 88888.00 2016-01-19 06:34:40.000 019 12605.27 34.27 54539.60 88888.00 2016-01-19 06:34:40.125 019 12605.27 34.27 54539.60 88888.00 2016-01-19 06:34:40.250 019 12605.33 34.25 54539.62 88888.00 2016-01-19 06:34:40.375 019 12605.38 34.30 54539.62 88888.00 2016-01-19 06:34:40.500 019 12605.40 34.33 54539.68 88888.00 2016-01-19 06:34:40.625 019 12605.35 34.35 54539.65 88888.00 2016-01-19 06:34:40.750 019 12605.35 34.33 54539.62 88888.00 2016-01-19 06:34:40.875 019 12605.35 34.33 54539.60 88888.00 2016-01-19 06:34:41.000 019 12605.45 34.33 54539.60 88888.00 2016-01-19 06:34:41.125 019 12605.40 34.33 54539.62 88888.00 2016-01-19 06:34:41.250 019 12605.35 34.30 54539.65 88888.00 2016-01-19 06:34:41.375 019 12605.40 34.33 54539.65 88888.00 2016-01-19 06:34:41.500 019 12605.40 34.33 54539.65 88888.00 2016-01-19 06:34:41.625 019 12605.42 34.35 54539.65 88888.00 2016-01-19 06:34:41.750 019 12605.42 34.35 54539.65 88888.00 2016-01-19 06:34:41.875 019 12605.35 34.35 54539.65 88888.00 2016-01-19 06:34:42.000 019 12605.27 34.33 54539.65 88888.00 2016-01-19 06:34:42.125 019 12605.30 34.35 54539.68 88888.00 2016-01-19 06:34:42.250 019 12605.33 34.35 54539.68 88888.00 2016-01-19 06:34:42.375 019 12605.35 34.38 54539.65 88888.00 2016-01-19 06:34:42.500 019 12605.40 34.38 54539.70 88888.00 2016-01-19 06:34:42.625 019 12605.40 34.35 54539.68 88888.00 2016-01-19 06:34:42.750 019 12605.42 34.35 54539.65 88888.00 2016-01-19 06:34:42.875 019 12605.45 34.38 54539.65 88888.00 2016-01-19 06:34:43.000 019 12605.40 34.38 54539.62 88888.00 2016-01-19 06:34:43.125 019 12605.42 34.40 54539.68 88888.00 2016-01-19 06:34:43.250 019 12605.50 34.38 54539.68 88888.00 2016-01-19 06:34:43.375 019 12605.52 34.38 54539.68 88888.00 2016-01-19 06:34:43.500 019 12605.52 34.38 54539.65 88888.00 2016-01-19 06:34:43.625 019 12605.45 34.40 54539.68 88888.00 2016-01-19 06:34:43.750 019 12605.48 34.38 54539.70 88888.00 2016-01-19 06:34:43.875 019 12605.52 34.40 54539.72 88888.00 2016-01-19 06:34:44.000 019 12605.52 34.42 54539.72 88888.00 2016-01-19 06:34:44.125 019 12605.50 34.42 54539.72 88888.00 2016-01-19 06:34:44.250 019 12605.55 34.42 54539.72 88888.00 2016-01-19 06:34:44.375 019 12605.60 34.42 54539.72 88888.00 2016-01-19 06:34:44.500 019 12605.58 34.42 54539.72 88888.00 2016-01-19 06:34:44.625 019 12605.55 34.42 54539.72 88888.00 2016-01-19 06:34:44.750 019 12605.58 34.45 54539.72 88888.00 2016-01-19 06:34:44.875 019 12605.58 34.42 54539.70 88888.00 2016-01-19 06:34:45.000 019 12605.58 34.42 54539.68 88888.00 2016-01-19 06:34:45.125 019 12605.52 34.45 54539.70 88888.00 2016-01-19 06:34:45.250 019 12605.52 34.45 54539.68 88888.00 2016-01-19 06:34:45.375 019 12605.52 34.45 54539.70 88888.00 2016-01-19 06:34:45.500 019 12605.55 34.45 54539.72 88888.00 2016-01-19 06:34:45.625 019 12605.52 34.45 54539.75 88888.00 2016-01-19 06:34:45.750 019 12605.55 34.42 54539.72 88888.00 2016-01-19 06:34:45.875 019 12605.55 34.40 54539.72 88888.00 2016-01-19 06:34:46.000 019 12605.60 34.42 54539.72 88888.00 2016-01-19 06:34:46.125 019 12605.65 34.48 54539.75 88888.00 2016-01-19 06:34:46.250 019 12605.73 34.45 54539.78 88888.00 2016-01-19 06:34:46.375 019 12605.73 34.45 54539.75 88888.00 2016-01-19 06:34:46.500 019 12605.70 34.45 54539.75 88888.00 2016-01-19 06:34:46.625 019 12605.73 34.45 54539.78 88888.00 2016-01-19 06:34:46.750 019 12605.73 34.48 54539.78 88888.00 2016-01-19 06:34:46.875 019 12605.67 34.48 54539.80 88888.00 2016-01-19 06:34:47.000 019 12605.67 34.48 54539.78 88888.00 2016-01-19 06:34:47.125 019 12605.70 34.48 54539.75 88888.00 2016-01-19 06:34:47.250 019 12605.67 34.48 54539.78 88888.00 2016-01-19 06:34:47.375 019 12605.70 34.50 54539.80 88888.00 2016-01-19 06:34:47.500 019 12605.73 34.48 54539.78 88888.00 2016-01-19 06:34:47.625 019 12605.75 34.50 54539.80 88888.00 2016-01-19 06:34:47.750 019 12605.73 34.50 54539.80 88888.00 2016-01-19 06:34:47.875 019 12605.73 34.52 54539.80 88888.00 2016-01-19 06:34:48.000 019 12605.73 34.55 54539.80 88888.00 2016-01-19 06:34:48.125 019 12605.73 34.50 54539.82 88888.00 2016-01-19 06:34:48.250 019 12605.77 34.55 54539.82 88888.00 2016-01-19 06:34:48.375 019 12605.77 34.55 54539.82 88888.00 2016-01-19 06:34:48.500 019 12605.77 34.58 54539.82 88888.00 2016-01-19 06:34:48.625 019 12605.85 34.55 54539.82 88888.00 2016-01-19 06:34:48.750 019 12605.85 34.55 54539.82 88888.00 2016-01-19 06:34:48.875 019 12605.80 34.55 54539.85 88888.00 2016-01-19 06:34:49.000 019 12605.73 34.55 54539.82 88888.00 2016-01-19 06:34:49.125 019 12605.73 34.55 54539.85 88888.00 2016-01-19 06:34:49.250 019 12605.75 34.58 54539.85 88888.00 2016-01-19 06:34:49.375 019 12605.75 34.55 54539.85 88888.00 2016-01-19 06:34:49.500 019 12605.77 34.58 54539.88 88888.00 2016-01-19 06:34:49.625 019 12605.85 34.60 54539.85 88888.00 2016-01-19 06:34:49.750 019 12605.88 34.62 54539.88 88888.00 2016-01-19 06:34:49.875 019 12605.80 34.58 54539.88 88888.00 2016-01-19 06:34:50.000 019 12605.80 34.60 54539.85 88888.00 2016-01-19 06:34:50.125 019 12605.85 34.62 54539.88 88888.00 2016-01-19 06:34:50.250 019 12605.83 34.60 54539.88 88888.00 2016-01-19 06:34:50.375 019 12605.83 34.62 54539.85 88888.00 2016-01-19 06:34:50.500 019 12605.88 34.58 54539.85 88888.00 2016-01-19 06:34:50.625 019 12605.88 34.58 54539.88 88888.00 2016-01-19 06:34:50.750 019 12605.85 34.60 54539.85 88888.00 2016-01-19 06:34:50.875 019 12605.88 34.60 54539.85 88888.00 2016-01-19 06:34:51.000 019 12605.90 34.58 54539.85 88888.00 2016-01-19 06:34:51.125 019 12605.85 34.60 54539.88 88888.00 2016-01-19 06:34:51.250 019 12605.83 34.60 54539.90 88888.00 2016-01-19 06:34:51.375 019 12605.88 34.62 54539.90 88888.00 2016-01-19 06:34:51.500 019 12605.95 34.60 54539.90 88888.00 2016-01-19 06:34:51.625 019 12605.90 34.62 54539.93 88888.00 2016-01-19 06:34:51.750 019 12605.88 34.65 54539.93 88888.00 2016-01-19 06:34:51.875 019 12605.90 34.67 54539.93 88888.00 2016-01-19 06:34:52.000 019 12605.95 34.65 54539.93 88888.00 2016-01-19 06:34:52.125 019 12606.02 34.65 54539.93 88888.00 2016-01-19 06:34:52.250 019 12605.95 34.65 54539.95 88888.00 2016-01-19 06:34:52.375 019 12605.98 34.67 54539.97 88888.00 2016-01-19 06:34:52.500 019 12605.92 34.65 54539.97 88888.00 2016-01-19 06:34:52.625 019 12605.85 34.62 54540.00 88888.00 2016-01-19 06:34:52.750 019 12605.88 34.65 54539.97 88888.00 2016-01-19 06:34:52.875 019 12606.00 34.67 54539.95 88888.00 2016-01-19 06:34:53.000 019 12606.00 34.67 54539.97 88888.00 2016-01-19 06:34:53.125 019 12605.95 34.73 54540.00 88888.00 2016-01-19 06:34:53.250 019 12605.90 34.65 54540.00 88888.00 2016-01-19 06:34:53.375 019 12605.90 34.62 54539.97 88888.00 2016-01-19 06:34:53.500 019 12605.90 34.60 54539.95 88888.00 2016-01-19 06:34:53.625 019 12605.92 34.67 54539.95 88888.00 2016-01-19 06:34:53.750 019 12605.90 34.70 54539.97 88888.00 2016-01-19 06:34:53.875 019 12605.92 34.70 54539.97 88888.00 2016-01-19 06:34:54.000 019 12606.00 34.67 54540.00 88888.00 2016-01-19 06:34:54.125 019 12606.02 34.65 54540.03 88888.00 2016-01-19 06:34:54.250 019 12606.00 34.65 54540.03 88888.00 2016-01-19 06:34:54.375 019 12606.02 34.65 54540.00 88888.00 2016-01-19 06:34:54.500 019 12606.10 34.65 54540.00 88888.00 2016-01-19 06:34:54.625 019 12606.08 34.67 54540.00 88888.00 2016-01-19 06:34:54.750 019 12606.08 34.67 54540.00 88888.00 2016-01-19 06:34:54.875 019 12606.08 34.65 54540.00 88888.00 2016-01-19 06:34:55.000 019 12606.02 34.62 54540.00 88888.00 2016-01-19 06:34:55.125 019 12606.02 34.65 54540.00 88888.00 2016-01-19 06:34:55.250 019 12606.08 34.67 54540.00 88888.00 2016-01-19 06:34:55.375 019 12606.12 34.67 54540.03 88888.00 2016-01-19 06:34:55.500 019 12606.10 34.67 54540.05 88888.00 2016-01-19 06:34:55.625 019 12606.05 34.67 54540.03 88888.00 2016-01-19 06:34:55.750 019 12606.08 34.67 54540.03 88888.00 2016-01-19 06:34:55.875 019 12606.05 34.65 54540.05 88888.00 2016-01-19 06:34:56.000 019 12606.02 34.67 54540.03 88888.00 2016-01-19 06:34:56.125 019 12606.05 34.67 54540.07 88888.00 2016-01-19 06:34:56.250 019 12606.15 34.67 54540.07 88888.00 2016-01-19 06:34:56.375 019 12606.17 34.70 54540.05 88888.00 2016-01-19 06:34:56.500 019 12606.15 34.67 54540.05 88888.00 2016-01-19 06:34:56.625 019 12606.15 34.67 54540.07 88888.00 2016-01-19 06:34:56.750 019 12606.15 34.67 54540.07 88888.00 2016-01-19 06:34:56.875 019 12606.15 34.70 54540.10 88888.00 2016-01-19 06:34:57.000 019 12606.20 34.67 54540.07 88888.00 2016-01-19 06:34:57.125 019 12606.20 34.65 54540.07 88888.00 2016-01-19 06:34:57.250 019 12606.20 34.65 54540.07 88888.00 2016-01-19 06:34:57.375 019 12606.25 34.67 54540.05 88888.00 2016-01-19 06:34:57.500 019 12606.27 34.67 54540.07 88888.00 2016-01-19 06:34:57.625 019 12606.27 34.67 54540.10 88888.00 2016-01-19 06:34:57.750 019 12606.23 34.67 54540.10 88888.00 2016-01-19 06:34:57.875 019 12606.27 34.65 54540.07 88888.00 2016-01-19 06:34:58.000 019 12606.23 34.67 54540.10 88888.00 2016-01-19 06:34:58.125 019 12606.25 34.67 54540.07 88888.00 2016-01-19 06:34:58.250 019 12606.25 34.65 54540.07 88888.00 2016-01-19 06:34:58.375 019 12606.30 34.65 54540.10 88888.00 2016-01-19 06:34:58.500 019 12606.33 34.65 54540.10 88888.00 2016-01-19 06:34:58.625 019 12606.30 34.67 54540.10 88888.00 2016-01-19 06:34:58.750 019 12606.23 34.67 54540.10 88888.00 2016-01-19 06:34:58.875 019 12606.23 34.67 54540.10 88888.00 2016-01-19 06:34:59.000 019 12606.33 34.70 54540.12 88888.00 2016-01-19 06:34:59.125 019 12606.27 34.67 54540.12 88888.00 2016-01-19 06:34:59.250 019 12606.25 34.67 54540.12 88888.00 2016-01-19 06:34:59.375 019 12606.33 34.67 54540.12 88888.00 2016-01-19 06:34:59.500 019 12606.35 34.67 54540.10 88888.00 2016-01-19 06:34:59.625 019 12606.33 34.73 54540.12 88888.00 2016-01-19 06:34:59.750 019 12606.35 34.73 54540.12 88888.00 2016-01-19 06:34:59.875 019 12606.30 34.73 54540.12 88888.00 2016-01-19 06:35:00.000 019 12606.23 34.73 54540.10 88888.00 2016-01-19 06:35:00.125 019 12606.25 34.70 54540.12 88888.00 2016-01-19 06:35:00.250 019 12606.33 34.73 54540.15 88888.00 2016-01-19 06:35:00.375 019 12606.38 34.73 54540.15 88888.00 2016-01-19 06:35:00.500 019 12606.35 34.75 54540.15 88888.00 2016-01-19 06:35:00.625 019 12606.40 34.73 54540.15 88888.00 2016-01-19 06:35:00.750 019 12606.38 34.75 54540.18 88888.00 2016-01-19 06:35:00.875 019 12606.35 34.73 54540.18 88888.00 2016-01-19 06:35:01.000 019 12606.38 34.73 54540.15 88888.00 2016-01-19 06:35:01.125 019 12606.38 34.75 54540.15 88888.00 2016-01-19 06:35:01.250 019 12606.35 34.75 54540.18 88888.00 2016-01-19 06:35:01.375 019 12606.38 34.75 54540.18 88888.00 2016-01-19 06:35:01.500 019 12606.40 34.77 54540.20 88888.00 2016-01-19 06:35:01.625 019 12606.42 34.77 54540.20 88888.00 2016-01-19 06:35:01.750 019 12606.42 34.75 54540.20 88888.00 2016-01-19 06:35:01.875 019 12606.45 34.75 54540.20 88888.00 2016-01-19 06:35:02.000 019 12606.50 34.77 54540.20 88888.00 2016-01-19 06:35:02.125 019 12606.58 34.73 54540.20 88888.00 2016-01-19 06:35:02.250 019 12606.52 34.73 54540.18 88888.00 2016-01-19 06:35:02.375 019 12606.50 34.70 54540.18 88888.00 2016-01-19 06:35:02.500 019 12606.52 34.75 54540.18 88888.00 2016-01-19 06:35:02.625 019 12606.52 34.77 54540.20 88888.00 2016-01-19 06:35:02.750 019 12606.50 34.77 54540.18 88888.00 2016-01-19 06:35:02.875 019 12606.50 34.77 54540.18 88888.00 2016-01-19 06:35:03.000 019 12606.50 34.77 54540.20 88888.00 2016-01-19 06:35:03.125 019 12606.52 34.77 54540.22 88888.00 2016-01-19 06:35:03.250 019 12606.55 34.77 54540.22 88888.00 2016-01-19 06:35:03.375 019 12606.60 34.83 54540.22 88888.00 2016-01-19 06:35:03.500 019 12606.62 34.83 54540.22 88888.00 2016-01-19 06:35:03.625 019 12606.62 34.80 54540.25 88888.00 2016-01-19 06:35:03.750 019 12606.65 34.80 54540.22 88888.00 2016-01-19 06:35:03.875 019 12606.67 34.80 54540.22 88888.00 2016-01-19 06:35:04.000 019 12606.62 34.83 54540.22 88888.00 2016-01-19 06:35:04.125 019 12606.62 34.83 54540.25 88888.00 2016-01-19 06:35:04.250 019 12606.65 34.80 54540.28 88888.00 2016-01-19 06:35:04.375 019 12606.67 34.83 54540.28 88888.00 2016-01-19 06:35:04.500 019 12606.62 34.83 54540.28 88888.00 2016-01-19 06:35:04.625 019 12606.60 34.83 54540.30 88888.00 2016-01-19 06:35:04.750 019 12606.65 34.83 54540.28 88888.00 2016-01-19 06:35:04.875 019 12606.65 34.83 54540.30 88888.00 2016-01-19 06:35:05.000 019 12606.58 34.80 54540.28 88888.00 2016-01-19 06:35:05.125 019 12606.58 34.83 54540.28 88888.00 2016-01-19 06:35:05.250 019 12606.62 34.77 54540.30 88888.00 2016-01-19 06:35:05.375 019 12606.60 34.80 54540.28 88888.00 2016-01-19 06:35:05.500 019 12606.62 34.83 54540.28 88888.00 2016-01-19 06:35:05.625 019 12606.65 34.83 54540.30 88888.00 2016-01-19 06:35:05.750 019 12606.65 34.88 54540.28 88888.00 2016-01-19 06:35:05.875 019 12606.62 34.88 54540.30 88888.00 2016-01-19 06:35:06.000 019 12606.67 34.83 54540.30 88888.00 2016-01-19 06:35:06.125 019 12606.70 34.85 54540.30 88888.00 2016-01-19 06:35:06.250 019 12606.65 34.80 54540.30 88888.00 2016-01-19 06:35:06.375 019 12606.67 34.77 54540.30 88888.00 2016-01-19 06:35:06.500 019 12606.73 34.83 54540.32 88888.00 2016-01-19 06:35:06.625 019 12606.73 34.83 54540.35 88888.00 2016-01-19 06:35:06.750 019 12606.73 34.85 54540.32 88888.00 2016-01-19 06:35:06.875 019 12606.77 34.88 54540.35 88888.00 2016-01-19 06:35:07.000 019 12606.83 34.80 54540.30 88888.00 2016-01-19 06:35:07.125 019 12606.85 34.83 54540.35 88888.00 2016-01-19 06:35:07.250 019 12606.73 34.80 54540.35 88888.00 2016-01-19 06:35:07.375 019 12606.73 34.77 54540.35 88888.00 2016-01-19 06:35:07.500 019 12606.73 34.80 54540.35 88888.00 2016-01-19 06:35:07.625 019 12606.77 34.80 54540.35 88888.00 2016-01-19 06:35:07.750 019 12606.77 34.83 54540.35 88888.00 2016-01-19 06:35:07.875 019 12606.73 34.83 54540.38 88888.00 2016-01-19 06:35:08.000 019 12606.75 34.80 54540.35 88888.00 2016-01-19 06:35:08.125 019 12606.80 34.80 54540.38 88888.00 2016-01-19 06:35:08.250 019 12606.83 34.85 54540.38 88888.00 2016-01-19 06:35:08.375 019 12606.85 34.88 54540.38 88888.00 2016-01-19 06:35:08.500 019 12606.80 34.85 54540.38 88888.00 2016-01-19 06:35:08.625 019 12606.75 34.83 54540.35 88888.00 2016-01-19 06:35:08.750 019 12606.75 34.83 54540.38 88888.00 2016-01-19 06:35:08.875 019 12606.75 34.83 54540.38 88888.00 2016-01-19 06:35:09.000 019 12606.75 34.80 54540.35 88888.00 2016-01-19 06:35:09.125 019 12606.77 34.83 54540.38 88888.00 2016-01-19 06:35:09.250 019 12606.77 34.80 54540.38 88888.00 2016-01-19 06:35:09.375 019 12606.80 34.80 54540.38 88888.00 2016-01-19 06:35:09.500 019 12606.80 34.83 54540.40 88888.00 2016-01-19 06:35:09.625 019 12606.80 34.83 54540.38 88888.00 2016-01-19 06:35:09.750 019 12606.80 34.83 54540.38 88888.00 2016-01-19 06:35:09.875 019 12606.83 34.83 54540.40 88888.00 2016-01-19 06:35:10.000 019 12606.85 34.80 54540.40 88888.00 2016-01-19 06:35:10.125 019 12606.85 34.77 54540.40 88888.00 2016-01-19 06:35:10.250 019 12606.85 34.80 54540.40 88888.00 2016-01-19 06:35:10.375 019 12606.85 34.80 54540.40 88888.00 2016-01-19 06:35:10.500 019 12606.88 34.80 54540.43 88888.00 2016-01-19 06:35:10.625 019 12606.80 34.83 54540.43 88888.00 2016-01-19 06:35:10.750 019 12606.85 34.83 54540.40 88888.00 2016-01-19 06:35:10.875 019 12606.90 34.83 54540.43 88888.00 2016-01-19 06:35:11.000 019 12606.85 34.80 54540.43 88888.00 2016-01-19 06:35:11.125 019 12606.83 34.80 54540.45 88888.00 2016-01-19 06:35:11.250 019 12606.83 34.80 54540.45 88888.00 2016-01-19 06:35:11.375 019 12606.88 34.77 54540.45 88888.00 2016-01-19 06:35:11.500 019 12606.83 34.77 54540.45 88888.00 2016-01-19 06:35:11.625 019 12606.80 34.80 54540.45 88888.00 2016-01-19 06:35:11.750 019 12606.77 34.77 54540.45 88888.00 2016-01-19 06:35:11.875 019 12606.85 34.77 54540.45 88888.00 2016-01-19 06:35:12.000 019 12606.85 34.83 54540.47 88888.00 2016-01-19 06:35:12.125 019 12606.80 34.83 54540.47 88888.00 2016-01-19 06:35:12.250 019 12606.85 34.80 54540.47 88888.00 2016-01-19 06:35:12.375 019 12606.98 34.80 54540.45 88888.00 2016-01-19 06:35:12.500 019 12606.98 34.77 54540.47 88888.00 2016-01-19 06:35:12.625 019 12606.92 34.75 54540.47 88888.00 2016-01-19 06:35:12.750 019 12606.92 34.77 54540.45 88888.00 2016-01-19 06:35:12.875 019 12606.92 34.77 54540.45 88888.00 2016-01-19 06:35:13.000 019 12606.95 34.75 54540.45 88888.00 2016-01-19 06:35:13.125 019 12606.98 34.77 54540.47 88888.00 2016-01-19 06:35:13.250 019 12607.00 34.80 54540.50 88888.00 2016-01-19 06:35:13.375 019 12606.95 34.83 54540.50 88888.00 2016-01-19 06:35:13.500 019 12606.90 34.83 54540.50 88888.00 2016-01-19 06:35:13.625 019 12606.98 34.80 54540.50 88888.00 2016-01-19 06:35:13.750 019 12607.00 34.83 54540.53 88888.00 2016-01-19 06:35:13.875 019 12607.00 34.80 54540.47 88888.00 2016-01-19 06:35:14.000 019 12606.98 34.77 54540.45 88888.00 2016-01-19 06:35:14.125 019 12606.98 34.80 54540.50 88888.00 2016-01-19 06:35:14.250 019 12607.00 34.80 54540.50 88888.00 2016-01-19 06:35:14.375 019 12606.98 34.77 54540.50 88888.00 2016-01-19 06:35:14.500 019 12606.95 34.80 54540.53 88888.00 2016-01-19 06:35:14.625 019 12607.00 34.80 54540.53 88888.00 2016-01-19 06:35:14.750 019 12607.05 34.80 54540.55 88888.00 2016-01-19 06:35:14.875 019 12607.00 34.77 54540.53 88888.00 2016-01-19 06:35:15.000 019 12607.05 34.80 54540.50 88888.00 2016-01-19 06:35:15.125 019 12607.02 34.80 54540.53 88888.00 2016-01-19 06:35:15.250 019 12607.00 34.77 54540.53 88888.00 2016-01-19 06:35:15.375 019 12607.00 34.77 54540.53 88888.00 2016-01-19 06:35:15.500 019 12607.08 34.75 54540.53 88888.00 2016-01-19 06:35:15.625 019 12607.05 34.73 54540.55 88888.00 2016-01-19 06:35:15.750 019 12607.02 34.75 54540.55 88888.00 2016-01-19 06:35:15.875 019 12607.08 34.73 54540.53 88888.00 2016-01-19 06:35:16.000 019 12607.12 34.77 54540.53 88888.00 2016-01-19 06:35:16.125 019 12607.10 34.77 54540.55 88888.00 2016-01-19 06:35:16.250 019 12607.05 34.75 54540.55 88888.00 2016-01-19 06:35:16.375 019 12607.02 34.75 54540.57 88888.00 2016-01-19 06:35:16.500 019 12606.95 34.75 54540.57 88888.00 2016-01-19 06:35:16.625 019 12606.98 34.77 54540.57 88888.00 2016-01-19 06:35:16.750 019 12607.02 34.75 54540.57 88888.00 2016-01-19 06:35:16.875 019 12607.10 34.75 54540.57 88888.00 2016-01-19 06:35:17.000 019 12607.12 34.73 54540.55 88888.00 2016-01-19 06:35:17.125 019 12607.15 34.75 54540.57 88888.00 2016-01-19 06:35:17.250 019 12607.12 34.73 54540.60 88888.00 2016-01-19 06:35:17.375 019 12607.10 34.75 54540.60 88888.00 2016-01-19 06:35:17.500 019 12607.12 34.75 54540.57 88888.00 2016-01-19 06:35:17.625 019 12607.10 34.73 54540.57 88888.00 2016-01-19 06:35:17.750 019 12607.08 34.70 54540.57 88888.00 2016-01-19 06:35:17.875 019 12607.10 34.73 54540.60 88888.00 2016-01-19 06:35:18.000 019 12607.15 34.67 54540.60 88888.00 2016-01-19 06:35:18.125 019 12607.17 34.70 54540.62 88888.00 2016-01-19 06:35:18.250 019 12607.05 34.73 54540.62 88888.00 2016-01-19 06:35:18.375 019 12607.08 34.67 54540.62 88888.00 2016-01-19 06:35:18.500 019 12607.12 34.70 54540.62 88888.00 2016-01-19 06:35:18.625 019 12607.15 34.70 54540.62 88888.00 2016-01-19 06:35:18.750 019 12607.17 34.67 54540.60 88888.00 2016-01-19 06:35:18.875 019 12607.25 34.70 54540.62 88888.00 2016-01-19 06:35:19.000 019 12607.23 34.67 54540.62 88888.00 2016-01-19 06:35:19.125 019 12607.17 34.70 54540.62 88888.00 2016-01-19 06:35:19.250 019 12607.12 34.70 54540.65 88888.00 2016-01-19 06:35:19.375 019 12607.15 34.70 54540.62 88888.00 2016-01-19 06:35:19.500 019 12607.17 34.73 54540.60 88888.00 2016-01-19 06:35:19.625 019 12607.20 34.73 54540.62 88888.00 2016-01-19 06:35:19.750 019 12607.25 34.73 54540.65 88888.00 2016-01-19 06:35:19.875 019 12607.25 34.67 54540.68 88888.00 2016-01-19 06:35:20.000 019 12607.25 34.70 54540.65 88888.00 2016-01-19 06:35:20.125 019 12607.25 34.67 54540.65 88888.00 2016-01-19 06:35:20.250 019 12607.20 34.65 54540.65 88888.00 2016-01-19 06:35:20.375 019 12607.20 34.70 54540.62 88888.00 2016-01-19 06:35:20.500 019 12607.25 34.70 54540.68 88888.00 2016-01-19 06:35:20.625 019 12607.23 34.70 54540.70 88888.00 2016-01-19 06:35:20.750 019 12607.20 34.70 54540.70 88888.00 2016-01-19 06:35:20.875 019 12607.27 34.73 54540.65 88888.00 2016-01-19 06:35:21.000 019 12607.27 34.67 54540.62 88888.00 2016-01-19 06:35:21.125 019 12607.23 34.65 54540.65 88888.00 2016-01-19 06:35:21.250 019 12607.20 34.62 54540.65 88888.00 2016-01-19 06:35:21.375 019 12607.20 34.70 54540.70 88888.00 2016-01-19 06:35:21.500 019 12607.20 34.70 54540.72 88888.00 2016-01-19 06:35:21.625 019 12607.17 34.65 54540.72 88888.00 2016-01-19 06:35:21.750 019 12607.17 34.65 54540.70 88888.00 2016-01-19 06:35:21.875 019 12607.23 34.65 54540.70 88888.00 2016-01-19 06:35:22.000 019 12607.27 34.65 54540.72 88888.00 2016-01-19 06:35:22.125 019 12607.30 34.67 54540.72 88888.00 2016-01-19 06:35:22.250 019 12607.25 34.67 54540.72 88888.00 2016-01-19 06:35:22.375 019 12607.30 34.67 54540.72 88888.00 2016-01-19 06:35:22.500 019 12607.33 34.67 54540.72 88888.00 2016-01-19 06:35:22.625 019 12607.27 34.67 54540.70 88888.00 2016-01-19 06:35:22.750 019 12607.23 34.65 54540.68 88888.00 2016-01-19 06:35:22.875 019 12607.27 34.65 54540.68 88888.00 2016-01-19 06:35:23.000 019 12607.30 34.62 54540.68 88888.00 2016-01-19 06:35:23.125 019 12607.27 34.58 54540.70 88888.00 2016-01-19 06:35:23.250 019 12607.23 34.60 54540.70 88888.00 2016-01-19 06:35:23.375 019 12607.25 34.60 54540.72 88888.00 2016-01-19 06:35:23.500 019 12607.27 34.60 54540.68 88888.00 2016-01-19 06:35:23.625 019 12607.27 34.62 54540.68 88888.00 2016-01-19 06:35:23.750 019 12607.33 34.62 54540.70 88888.00 2016-01-19 06:35:23.875 019 12607.35 34.62 54540.72 88888.00 2016-01-19 06:35:24.000 019 12607.35 34.60 54540.72 88888.00 2016-01-19 06:35:24.125 019 12607.33 34.62 54540.72 88888.00 2016-01-19 06:35:24.250 019 12607.30 34.62 54540.72 88888.00 2016-01-19 06:35:24.375 019 12607.38 34.60 54540.72 88888.00 2016-01-19 06:35:24.500 019 12607.38 34.58 54540.72 88888.00 2016-01-19 06:35:24.625 019 12607.38 34.58 54540.75 88888.00 2016-01-19 06:35:24.750 019 12607.30 34.62 54540.78 88888.00 2016-01-19 06:35:24.875 019 12607.33 34.65 54540.78 88888.00 2016-01-19 06:35:25.000 019 12607.40 34.62 54540.78 88888.00 2016-01-19 06:35:25.125 019 12607.45 34.60 54540.78 88888.00 2016-01-19 06:35:25.250 019 12607.40 34.58 54540.78 88888.00 2016-01-19 06:35:25.375 019 12607.35 34.58 54540.78 88888.00 2016-01-19 06:35:25.500 019 12607.38 34.55 54540.78 88888.00 2016-01-19 06:35:25.625 019 12607.38 34.58 54540.78 88888.00 2016-01-19 06:35:25.750 019 12607.40 34.58 54540.75 88888.00 2016-01-19 06:35:25.875 019 12607.40 34.55 54540.78 88888.00 2016-01-19 06:35:26.000 019 12607.42 34.55 54540.75 88888.00 2016-01-19 06:35:26.125 019 12607.50 34.52 54540.78 88888.00 2016-01-19 06:35:26.250 019 12607.50 34.52 54540.78 88888.00 2016-01-19 06:35:26.375 019 12607.45 34.52 54540.78 88888.00 2016-01-19 06:35:26.500 019 12607.42 34.52 54540.78 88888.00 2016-01-19 06:35:26.625 019 12607.50 34.50 54540.78 88888.00 2016-01-19 06:35:26.750 019 12607.50 34.52 54540.78 88888.00 2016-01-19 06:35:26.875 019 12607.50 34.52 54540.80 88888.00 2016-01-19 06:35:27.000 019 12607.50 34.52 54540.80 88888.00 2016-01-19 06:35:27.125 019 12607.48 34.55 54540.80 88888.00 2016-01-19 06:35:27.250 019 12607.45 34.52 54540.80 88888.00 2016-01-19 06:35:27.375 019 12607.48 34.55 54540.78 88888.00 2016-01-19 06:35:27.500 019 12607.50 34.52 54540.80 88888.00 2016-01-19 06:35:27.625 019 12607.55 34.50 54540.78 88888.00 2016-01-19 06:35:27.750 019 12607.52 34.50 54540.80 88888.00 2016-01-19 06:35:27.875 019 12607.48 34.52 54540.80 88888.00 2016-01-19 06:35:28.000 019 12607.48 34.48 54540.80 88888.00 2016-01-19 06:35:28.125 019 12607.45 34.45 54540.82 88888.00 2016-01-19 06:35:28.250 019 12607.52 34.50 54540.80 88888.00 2016-01-19 06:35:28.375 019 12607.50 34.48 54540.80 88888.00 2016-01-19 06:35:28.500 019 12607.50 34.48 54540.80 88888.00 2016-01-19 06:35:28.625 019 12607.52 34.45 54540.82 88888.00 2016-01-19 06:35:28.750 019 12607.52 34.42 54540.82 88888.00 2016-01-19 06:35:28.875 019 12607.48 34.45 54540.85 88888.00 2016-01-19 06:35:29.000 019 12607.45 34.45 54540.85 88888.00 2016-01-19 06:35:29.125 019 12607.55 34.45 54540.85 88888.00 2016-01-19 06:35:29.250 019 12607.58 34.45 54540.85 88888.00 2016-01-19 06:35:29.375 019 12607.58 34.48 54540.85 88888.00 2016-01-19 06:35:29.500 019 12607.55 34.48 54540.85 88888.00 2016-01-19 06:35:29.625 019 12607.58 34.45 54540.85 88888.00 2016-01-19 06:35:29.750 019 12607.52 34.45 54540.85 88888.00 2016-01-19 06:35:29.875 019 12607.55 34.42 54540.85 88888.00 2016-01-19 06:35:30.000 019 12607.60 34.45 54540.85 88888.00 2016-01-19 06:35:30.125 019 12607.58 34.42 54540.85 88888.00 2016-01-19 06:35:30.250 019 12607.62 34.42 54540.88 88888.00 2016-01-19 06:35:30.375 019 12607.65 34.42 54540.88 88888.00 2016-01-19 06:35:30.500 019 12607.65 34.45 54540.85 88888.00 2016-01-19 06:35:30.625 019 12607.62 34.45 54540.85 88888.00 2016-01-19 06:35:30.750 019 12607.58 34.42 54540.82 88888.00 2016-01-19 06:35:30.875 019 12607.58 34.40 54540.85 88888.00 2016-01-19 06:35:31.000 019 12607.58 34.40 54540.85 88888.00 2016-01-19 06:35:31.125 019 12607.62 34.40 54540.88 88888.00 2016-01-19 06:35:31.250 019 12607.73 34.38 54540.85 88888.00 2016-01-19 06:35:31.375 019 12607.75 34.38 54540.82 88888.00 2016-01-19 06:35:31.500 019 12607.73 34.38 54540.88 88888.00 2016-01-19 06:35:31.625 019 12607.75 34.38 54540.88 88888.00 2016-01-19 06:35:31.750 019 12607.75 34.40 54540.90 88888.00 2016-01-19 06:35:31.875 019 12607.70 34.40 54540.90 88888.00 2016-01-19 06:35:32.000 019 12607.70 34.42 54540.88 88888.00 2016-01-19 06:35:32.125 019 12607.70 34.40 54540.90 88888.00 2016-01-19 06:35:32.250 019 12607.75 34.38 54540.88 88888.00 2016-01-19 06:35:32.375 019 12607.80 34.40 54540.88 88888.00 2016-01-19 06:35:32.500 019 12607.75 34.40 54540.90 88888.00 2016-01-19 06:35:32.625 019 12607.62 34.38 54540.90 88888.00 2016-01-19 06:35:32.750 019 12607.62 34.38 54540.93 88888.00 2016-01-19 06:35:32.875 019 12607.65 34.40 54540.93 88888.00 2016-01-19 06:35:33.000 019 12607.73 34.38 54540.93 88888.00 2016-01-19 06:35:33.125 019 12607.70 34.38 54540.93 88888.00 2016-01-19 06:35:33.250 019 12607.67 34.33 54540.93 88888.00 2016-01-19 06:35:33.375 019 12607.75 34.35 54540.90 88888.00 2016-01-19 06:35:33.500 019 12607.73 34.38 54540.93 88888.00 2016-01-19 06:35:33.625 019 12607.65 34.38 54540.93 88888.00 2016-01-19 06:35:33.750 019 12607.70 34.35 54540.90 88888.00 2016-01-19 06:35:33.875 019 12607.80 34.35 54540.90 88888.00 2016-01-19 06:35:34.000 019 12607.88 34.35 54540.90 88888.00 2016-01-19 06:35:34.125 019 12607.88 34.35 54540.93 88888.00 2016-01-19 06:35:34.250 019 12607.92 34.35 54540.95 88888.00 2016-01-19 06:35:34.375 019 12607.90 34.33 54540.97 88888.00 2016-01-19 06:35:34.500 019 12607.85 34.30 54540.93 88888.00 2016-01-19 06:35:34.625 019 12607.75 34.27 54540.93 88888.00 2016-01-19 06:35:34.750 019 12607.77 34.27 54540.95 88888.00 2016-01-19 06:35:34.875 019 12607.85 34.27 54540.95 88888.00 2016-01-19 06:35:35.000 019 12607.88 34.30 54540.93 88888.00 2016-01-19 06:35:35.125 019 12607.83 34.27 54540.95 88888.00 2016-01-19 06:35:35.250 019 12607.80 34.23 54541.00 88888.00 2016-01-19 06:35:35.375 019 12607.83 34.25 54540.93 88888.00 2016-01-19 06:35:35.500 019 12607.90 34.30 54540.93 88888.00 2016-01-19 06:35:35.625 019 12607.90 34.30 54540.95 88888.00 2016-01-19 06:35:35.750 019 12607.90 34.30 54540.97 88888.00 2016-01-19 06:35:35.875 019 12607.98 34.27 54540.97 88888.00 2016-01-19 06:35:36.000 019 12607.98 34.27 54540.95 88888.00 2016-01-19 06:35:36.125 019 12607.98 34.30 54540.97 88888.00 2016-01-19 06:35:36.250 019 12607.98 34.27 54540.97 88888.00 2016-01-19 06:35:36.375 019 12607.98 34.30 54540.95 88888.00 2016-01-19 06:35:36.500 019 12607.92 34.30 54540.95 88888.00 2016-01-19 06:35:36.625 019 12607.95 34.30 54540.97 88888.00 2016-01-19 06:35:36.750 019 12607.98 34.30 54540.97 88888.00 2016-01-19 06:35:36.875 019 12608.02 34.30 54541.00 88888.00 2016-01-19 06:35:37.000 019 12608.00 34.30 54540.97 88888.00 2016-01-19 06:35:37.125 019 12608.00 34.30 54541.00 88888.00 2016-01-19 06:35:37.250 019 12607.95 34.30 54541.00 88888.00 2016-01-19 06:35:37.375 019 12607.92 34.30 54541.00 88888.00 2016-01-19 06:35:37.500 019 12607.98 34.30 54541.00 88888.00 2016-01-19 06:35:37.625 019 12607.98 34.30 54541.00 88888.00 2016-01-19 06:35:37.750 019 12607.95 34.30 54541.03 88888.00 2016-01-19 06:35:37.875 019 12607.98 34.27 54541.05 88888.00 2016-01-19 06:35:38.000 019 12607.98 34.27 54541.03 88888.00 2016-01-19 06:35:38.125 019 12607.95 34.25 54541.03 88888.00 2016-01-19 06:35:38.250 019 12607.88 34.25 54541.03 88888.00 2016-01-19 06:35:38.375 019 12607.95 34.27 54541.03 88888.00 2016-01-19 06:35:38.500 019 12607.98 34.27 54541.03 88888.00 2016-01-19 06:35:38.625 019 12607.98 34.27 54541.03 88888.00 2016-01-19 06:35:38.750 019 12608.00 34.25 54541.03 88888.00 2016-01-19 06:35:38.875 019 12607.98 34.25 54541.03 88888.00 2016-01-19 06:35:39.000 019 12608.00 34.23 54541.00 88888.00 2016-01-19 06:35:39.125 019 12608.02 34.25 54541.03 88888.00 2016-01-19 06:35:39.250 019 12608.00 34.25 54541.03 88888.00 2016-01-19 06:35:39.375 019 12608.05 34.27 54541.05 88888.00 2016-01-19 06:35:39.500 019 12608.02 34.27 54541.03 88888.00 2016-01-19 06:35:39.625 019 12608.00 34.25 54541.03 88888.00 2016-01-19 06:35:39.750 019 12608.02 34.23 54541.05 88888.00 2016-01-19 06:35:39.875 019 12608.08 34.27 54541.07 88888.00 2016-01-19 06:35:40.000 019 12608.05 34.27 54541.07 88888.00 2016-01-19 06:35:40.125 019 12608.02 34.30 54541.07 88888.00 2016-01-19 06:35:40.250 019 12608.05 34.27 54541.10 88888.00 2016-01-19 06:35:40.375 019 12608.02 34.25 54541.07 88888.00 2016-01-19 06:35:40.500 019 12608.00 34.20 54541.05 88888.00 2016-01-19 06:35:40.625 019 12607.95 34.23 54541.07 88888.00 2016-01-19 06:35:40.750 019 12608.00 34.25 54541.07 88888.00 2016-01-19 06:35:40.875 019 12608.10 34.23 54541.07 88888.00 2016-01-19 06:35:41.000 019 12608.10 34.25 54541.05 88888.00 2016-01-19 06:35:41.125 019 12608.05 34.23 54541.07 88888.00 2016-01-19 06:35:41.250 019 12608.08 34.17 54541.07 88888.00 2016-01-19 06:35:41.375 019 12608.15 34.23 54541.07 88888.00 2016-01-19 06:35:41.500 019 12608.20 34.25 54541.10 88888.00 2016-01-19 06:35:41.625 019 12608.12 34.20 54541.10 88888.00 2016-01-19 06:35:41.750 019 12608.05 34.23 54541.07 88888.00 2016-01-19 06:35:41.875 019 12608.05 34.20 54541.07 88888.00 2016-01-19 06:35:42.000 019 12608.08 34.23 54541.07 88888.00 2016-01-19 06:35:42.125 019 12608.08 34.25 54541.10 88888.00 2016-01-19 06:35:42.250 019 12608.10 34.23 54541.10 88888.00 2016-01-19 06:35:42.375 019 12608.10 34.20 54541.10 88888.00 2016-01-19 06:35:42.500 019 12608.00 34.20 54541.10 88888.00 2016-01-19 06:35:42.625 019 12608.02 34.20 54541.12 88888.00 2016-01-19 06:35:42.750 019 12608.10 34.20 54541.12 88888.00 2016-01-19 06:35:42.875 019 12608.15 34.20 54541.10 88888.00 2016-01-19 06:35:43.000 019 12608.12 34.20 54541.12 88888.00 2016-01-19 06:35:43.125 019 12608.12 34.20 54541.15 88888.00 2016-01-19 06:35:43.250 019 12608.10 34.23 54541.12 88888.00 2016-01-19 06:35:43.375 019 12608.10 34.23 54541.12 88888.00 2016-01-19 06:35:43.500 019 12608.12 34.23 54541.10 88888.00 2016-01-19 06:35:43.625 019 12608.17 34.25 54541.10 88888.00 2016-01-19 06:35:43.750 019 12608.17 34.23 54541.15 88888.00 2016-01-19 06:35:43.875 019 12608.17 34.23 54541.12 88888.00 2016-01-19 06:35:44.000 019 12608.17 34.23 54541.12 88888.00 2016-01-19 06:35:44.125 019 12608.20 34.23 54541.15 88888.00 2016-01-19 06:35:44.250 019 12608.20 34.23 54541.15 88888.00 2016-01-19 06:35:44.375 019 12608.15 34.20 54541.10 88888.00 2016-01-19 06:35:44.500 019 12608.12 34.17 54541.10 88888.00 2016-01-19 06:35:44.625 019 12608.17 34.15 54541.07 88888.00 2016-01-19 06:35:44.750 019 12608.15 34.15 54541.10 88888.00 2016-01-19 06:35:44.875 019 12608.10 34.15 54541.10 88888.00 2016-01-19 06:35:45.000 019 12608.17 34.15 54541.07 88888.00 2016-01-19 06:35:45.125 019 12608.23 34.17 54541.10 88888.00 2016-01-19 06:35:45.250 019 12608.20 34.17 54541.12 88888.00 2016-01-19 06:35:45.375 019 12608.20 34.20 54541.12 88888.00 2016-01-19 06:35:45.500 019 12608.23 34.20 54541.12 88888.00 2016-01-19 06:35:45.625 019 12608.17 34.23 54541.18 88888.00 2016-01-19 06:35:45.750 019 12608.15 34.20 54541.15 88888.00 2016-01-19 06:35:45.875 019 12608.25 34.20 54541.18 88888.00 2016-01-19 06:35:46.000 019 12608.30 34.20 54541.18 88888.00 2016-01-19 06:35:46.125 019 12608.25 34.23 54541.18 88888.00 2016-01-19 06:35:46.250 019 12608.20 34.20 54541.18 88888.00 2016-01-19 06:35:46.375 019 12608.17 34.17 54541.15 88888.00 2016-01-19 06:35:46.500 019 12608.20 34.17 54541.15 88888.00 2016-01-19 06:35:46.625 019 12608.25 34.17 54541.15 88888.00 2016-01-19 06:35:46.750 019 12608.23 34.17 54541.18 88888.00 2016-01-19 06:35:46.875 019 12608.20 34.17 54541.18 88888.00 2016-01-19 06:35:47.000 019 12608.20 34.17 54541.18 88888.00 2016-01-19 06:35:47.125 019 12608.23 34.20 54541.18 88888.00 2016-01-19 06:35:47.250 019 12608.17 34.20 54541.18 88888.00 2016-01-19 06:35:47.375 019 12608.27 34.23 54541.18 88888.00 2016-01-19 06:35:47.500 019 12608.33 34.23 54541.20 88888.00 2016-01-19 06:35:47.625 019 12608.33 34.23 54541.20 88888.00 2016-01-19 06:35:47.750 019 12608.27 34.17 54541.20 88888.00 2016-01-19 06:35:47.875 019 12608.25 34.15 54541.20 88888.00 2016-01-19 06:35:48.000 019 12608.27 34.17 54541.18 88888.00 2016-01-19 06:35:48.125 019 12608.33 34.20 54541.20 88888.00 2016-01-19 06:35:48.250 019 12608.30 34.17 54541.20 88888.00 2016-01-19 06:35:48.375 019 12608.30 34.17 54541.22 88888.00 2016-01-19 06:35:48.500 019 12608.30 34.15 54541.20 88888.00 2016-01-19 06:35:48.625 019 12608.30 34.17 54541.22 88888.00 2016-01-19 06:35:48.750 019 12608.30 34.20 54541.22 88888.00 2016-01-19 06:35:48.875 019 12608.33 34.17 54541.20 88888.00 2016-01-19 06:35:49.000 019 12608.42 34.17 54541.20 88888.00 2016-01-19 06:35:49.125 019 12608.52 34.17 54541.22 88888.00 2016-01-19 06:35:49.250 019 12608.52 34.17 54541.22 88888.00 2016-01-19 06:35:49.375 019 12608.50 34.17 54541.22 88888.00 2016-01-19 06:35:49.500 019 12608.45 34.20 54541.25 88888.00 2016-01-19 06:35:49.625 019 12608.42 34.17 54541.25 88888.00 2016-01-19 06:35:49.750 019 12608.48 34.17 54541.25 88888.00 2016-01-19 06:35:49.875 019 12608.48 34.15 54541.22 88888.00 2016-01-19 06:35:50.000 019 12608.48 34.15 54541.22 88888.00 2016-01-19 06:35:50.125 019 12608.40 34.17 54541.22 88888.00 2016-01-19 06:35:50.250 019 12608.38 34.20 54541.22 88888.00 2016-01-19 06:35:50.375 019 12608.42 34.25 54541.28 88888.00 2016-01-19 06:35:50.500 019 12608.45 34.20 54541.28 88888.00 2016-01-19 06:35:50.625 019 12608.42 34.17 54541.22 88888.00 2016-01-19 06:35:50.750 019 12608.38 34.20 54541.25 88888.00 2016-01-19 06:35:50.875 019 12608.35 34.25 54541.25 88888.00 2016-01-19 06:35:51.000 019 12608.38 34.23 54541.25 88888.00 2016-01-19 06:35:51.125 019 12608.40 34.20 54541.25 88888.00 2016-01-19 06:35:51.250 019 12608.40 34.20 54541.25 88888.00 2016-01-19 06:35:51.375 019 12608.45 34.20 54541.28 88888.00 2016-01-19 06:35:51.500 019 12608.52 34.20 54541.25 88888.00 2016-01-19 06:35:51.625 019 12608.50 34.20 54541.28 88888.00 2016-01-19 06:35:51.750 019 12608.50 34.25 54541.25 88888.00 2016-01-19 06:35:51.875 019 12608.58 34.25 54541.25 88888.00 2016-01-19 06:35:52.000 019 12608.55 34.23 54541.25 88888.00 2016-01-19 06:35:52.125 019 12608.58 34.20 54541.28 88888.00 2016-01-19 06:35:52.250 019 12608.55 34.15 54541.22 88888.00 2016-01-19 06:35:52.375 019 12608.55 34.20 54541.22 88888.00 2016-01-19 06:35:52.500 019 12608.50 34.20 54541.25 88888.00 2016-01-19 06:35:52.625 019 12608.58 34.23 54541.25 88888.00 2016-01-19 06:35:52.750 019 12608.55 34.23 54541.25 88888.00 2016-01-19 06:35:52.875 019 12608.48 34.20 54541.28 88888.00 2016-01-19 06:35:53.000 019 12608.48 34.17 54541.25 88888.00 2016-01-19 06:35:53.125 019 12608.55 34.17 54541.28 88888.00 2016-01-19 06:35:53.250 019 12608.58 34.15 54541.30 88888.00 2016-01-19 06:35:53.375 019 12608.60 34.17 54541.30 88888.00 2016-01-19 06:35:53.500 019 12608.55 34.17 54541.28 88888.00 2016-01-19 06:35:53.625 019 12608.55 34.15 54541.28 88888.00 2016-01-19 06:35:53.750 019 12608.58 34.17 54541.28 88888.00 2016-01-19 06:35:53.875 019 12608.60 34.17 54541.28 88888.00 2016-01-19 06:35:54.000 019 12608.60 34.17 54541.25 88888.00 2016-01-19 06:35:54.125 019 12608.62 34.17 54541.30 88888.00 2016-01-19 06:35:54.250 019 12608.62 34.15 54541.32 88888.00 2016-01-19 06:35:54.375 019 12608.65 34.20 54541.32 88888.00 2016-01-19 06:35:54.500 019 12608.67 34.17 54541.30 88888.00 2016-01-19 06:35:54.625 019 12608.60 34.17 54541.30 88888.00 2016-01-19 06:35:54.750 019 12608.67 34.15 54541.30 88888.00 2016-01-19 06:35:54.875 019 12608.73 34.15 54541.30 88888.00 2016-01-19 06:35:55.000 019 12608.75 34.15 54541.28 88888.00 2016-01-19 06:35:55.125 019 12608.67 34.15 54541.30 88888.00 2016-01-19 06:35:55.250 019 12608.73 34.15 54541.32 88888.00 2016-01-19 06:35:55.375 019 12608.77 34.17 54541.32 88888.00 2016-01-19 06:35:55.500 019 12608.77 34.20 54541.32 88888.00 2016-01-19 06:35:55.625 019 12608.73 34.17 54541.32 88888.00 2016-01-19 06:35:55.750 019 12608.73 34.15 54541.30 88888.00 2016-01-19 06:35:55.875 019 12608.75 34.15 54541.32 88888.00 2016-01-19 06:35:56.000 019 12608.73 34.17 54541.35 88888.00 2016-01-19 06:35:56.125 019 12608.67 34.15 54541.35 88888.00 2016-01-19 06:35:56.250 019 12608.70 34.17 54541.35 88888.00 2016-01-19 06:35:56.375 019 12608.75 34.15 54541.35 88888.00 2016-01-19 06:35:56.500 019 12608.77 34.15 54541.32 88888.00 2016-01-19 06:35:56.625 019 12608.80 34.15 54541.35 88888.00 2016-01-19 06:35:56.750 019 12608.75 34.17 54541.35 88888.00 2016-01-19 06:35:56.875 019 12608.75 34.15 54541.38 88888.00 2016-01-19 06:35:57.000 019 12608.83 34.15 54541.35 88888.00 2016-01-19 06:35:57.125 019 12608.83 34.15 54541.35 88888.00 2016-01-19 06:35:57.250 019 12608.77 34.15 54541.40 88888.00 2016-01-19 06:35:57.375 019 12608.77 34.15 54541.35 88888.00 2016-01-19 06:35:57.500 019 12608.80 34.15 54541.38 88888.00 2016-01-19 06:35:57.625 019 12608.77 34.17 54541.38 88888.00 2016-01-19 06:35:57.750 019 12608.77 34.15 54541.38 88888.00 2016-01-19 06:35:57.875 019 12608.77 34.15 54541.38 88888.00 2016-01-19 06:35:58.000 019 12608.80 34.15 54541.38 88888.00 2016-01-19 06:35:58.125 019 12608.83 34.12 54541.43 88888.00 2016-01-19 06:35:58.250 019 12608.75 34.12 54541.45 88888.00 2016-01-19 06:35:58.375 019 12608.75 34.15 54541.40 88888.00 2016-01-19 06:35:58.500 019 12608.80 34.17 54541.40 88888.00 2016-01-19 06:35:58.625 019 12608.83 34.17 54541.38 88888.00 2016-01-19 06:35:58.750 019 12608.80 34.15 54541.40 88888.00 2016-01-19 06:35:58.875 019 12608.75 34.17 54541.43 88888.00 2016-01-19 06:35:59.000 019 12608.80 34.15 54541.40 88888.00 2016-01-19 06:35:59.125 019 12608.83 34.12 54541.40 88888.00 2016-01-19 06:35:59.250 019 12608.88 34.15 54541.43 88888.00 2016-01-19 06:35:59.375 019 12608.90 34.17 54541.47 88888.00 2016-01-19 06:35:59.500 019 12608.88 34.20 54541.45 88888.00 2016-01-19 06:35:59.625 019 12608.85 34.17 54541.45 88888.00 2016-01-19 06:35:59.750 019 12608.83 34.15 54541.43 88888.00 2016-01-19 06:35:59.875 019 12608.83 34.17 54541.43 88888.00 2016-01-19 06:36:00.000 019 12608.80 34.15 54541.40 88888.00 2016-01-19 06:36:00.125 019 12608.83 34.10 54541.45 88888.00 2016-01-19 06:36:00.250 019 12608.88 34.12 54541.47 88888.00 2016-01-19 06:36:00.375 019 12608.88 34.15 54541.45 88888.00 2016-01-19 06:36:00.500 019 12608.90 34.17 54541.45 88888.00 2016-01-19 06:36:00.625 019 12608.92 34.15 54541.45 88888.00 2016-01-19 06:36:00.750 019 12608.98 34.12 54541.45 88888.00 2016-01-19 06:36:00.875 019 12608.92 34.10 54541.43 88888.00 2016-01-19 06:36:01.000 019 12608.88 34.12 54541.45 88888.00 2016-01-19 06:36:01.125 019 12608.85 34.12 54541.45 88888.00 2016-01-19 06:36:01.250 019 12608.88 34.15 54541.45 88888.00 2016-01-19 06:36:01.375 019 12608.88 34.15 54541.45 88888.00 2016-01-19 06:36:01.500 019 12608.92 34.12 54541.47 88888.00 2016-01-19 06:36:01.625 019 12608.90 34.08 54541.47 88888.00 2016-01-19 06:36:01.750 019 12608.90 34.10 54541.47 88888.00 2016-01-19 06:36:01.875 019 12608.90 34.12 54541.47 88888.00 2016-01-19 06:36:02.000 019 12608.88 34.10 54541.47 88888.00 2016-01-19 06:36:02.125 019 12608.85 34.12 54541.45 88888.00 2016-01-19 06:36:02.250 019 12608.85 34.15 54541.47 88888.00 2016-01-19 06:36:02.375 019 12608.88 34.15 54541.47 88888.00 2016-01-19 06:36:02.500 019 12608.95 34.15 54541.47 88888.00 2016-01-19 06:36:02.625 019 12608.98 34.15 54541.50 88888.00 2016-01-19 06:36:02.750 019 12608.88 34.12 54541.47 88888.00 2016-01-19 06:36:02.875 019 12608.88 34.17 54541.47 88888.00 2016-01-19 06:36:03.000 019 12608.90 34.15 54541.50 88888.00 2016-01-19 06:36:03.125 019 12608.92 34.12 54541.50 88888.00 2016-01-19 06:36:03.250 019 12608.90 34.12 54541.53 88888.00 2016-01-19 06:36:03.375 019 12608.88 34.17 54541.50 88888.00 2016-01-19 06:36:03.500 019 12608.88 34.15 54541.53 88888.00 2016-01-19 06:36:03.625 019 12608.88 34.15 54541.53 88888.00 2016-01-19 06:36:03.750 019 12608.90 34.17 54541.50 88888.00 2016-01-19 06:36:03.875 019 12608.95 34.17 54541.45 88888.00 2016-01-19 06:36:04.000 019 12608.95 34.15 54541.45 88888.00 2016-01-19 06:36:04.125 019 12609.00 34.12 54541.47 88888.00 2016-01-19 06:36:04.250 019 12608.95 34.12 54541.50 88888.00 2016-01-19 06:36:04.375 019 12608.92 34.15 54541.47 88888.00 2016-01-19 06:36:04.500 019 12608.95 34.15 54541.47 88888.00 2016-01-19 06:36:04.625 019 12608.95 34.15 54541.47 88888.00 2016-01-19 06:36:04.750 019 12608.92 34.15 54541.50 88888.00 2016-01-19 06:36:04.875 019 12608.98 34.15 54541.50 88888.00 2016-01-19 06:36:05.000 019 12608.95 34.15 54541.47 88888.00 2016-01-19 06:36:05.125 019 12608.92 34.15 54541.53 88888.00 2016-01-19 06:36:05.250 019 12608.92 34.15 54541.53 88888.00 2016-01-19 06:36:05.375 019 12608.95 34.17 54541.50 88888.00 2016-01-19 06:36:05.500 019 12608.92 34.17 54541.53 88888.00 2016-01-19 06:36:05.625 019 12608.98 34.17 54541.53 88888.00 2016-01-19 06:36:05.750 019 12609.02 34.15 54541.50 88888.00 2016-01-19 06:36:05.875 019 12609.00 34.15 54541.53 88888.00 2016-01-19 06:36:06.000 019 12609.02 34.15 54541.53 88888.00 2016-01-19 06:36:06.125 019 12609.02 34.17 54541.53 88888.00 2016-01-19 06:36:06.250 019 12609.05 34.20 54541.53 88888.00 2016-01-19 06:36:06.375 019 12609.05 34.17 54541.53 88888.00 2016-01-19 06:36:06.500 019 12609.05 34.15 54541.55 88888.00 2016-01-19 06:36:06.625 019 12609.02 34.15 54541.53 88888.00 2016-01-19 06:36:06.750 019 12609.02 34.15 54541.53 88888.00 2016-01-19 06:36:06.875 019 12609.00 34.12 54541.53 88888.00 2016-01-19 06:36:07.000 019 12609.02 34.15 54541.53 88888.00 2016-01-19 06:36:07.125 019 12609.08 34.17 54541.55 88888.00 2016-01-19 06:36:07.250 019 12609.08 34.15 54541.57 88888.00 2016-01-19 06:36:07.375 019 12609.05 34.10 54541.57 88888.00 2016-01-19 06:36:07.500 019 12609.00 34.08 54541.55 88888.00 2016-01-19 06:36:07.625 019 12608.98 34.10 54541.55 88888.00 2016-01-19 06:36:07.750 019 12609.05 34.12 54541.53 88888.00 2016-01-19 06:36:07.875 019 12609.10 34.10 54541.55 88888.00 2016-01-19 06:36:08.000 019 12609.10 34.10 54541.55 88888.00 2016-01-19 06:36:08.125 019 12609.12 34.08 54541.53 88888.00 2016-01-19 06:36:08.250 019 12609.10 34.08 54541.57 88888.00 2016-01-19 06:36:08.375 019 12609.10 34.10 54541.57 88888.00 2016-01-19 06:36:08.500 019 12609.10 34.10 54541.57 88888.00 2016-01-19 06:36:08.625 019 12609.08 34.12 54541.60 88888.00 2016-01-19 06:36:08.750 019 12609.05 34.12 54541.57 88888.00 2016-01-19 06:36:08.875 019 12609.08 34.12 54541.55 88888.00 2016-01-19 06:36:09.000 019 12609.10 34.15 54541.55 88888.00 2016-01-19 06:36:09.125 019 12609.05 34.12 54541.57 88888.00 2016-01-19 06:36:09.250 019 12609.00 34.10 54541.57 88888.00 2016-01-19 06:36:09.375 019 12609.08 34.08 54541.57 88888.00 2016-01-19 06:36:09.500 019 12609.15 34.08 54541.60 88888.00 2016-01-19 06:36:09.625 019 12609.15 34.08 54541.60 88888.00 2016-01-19 06:36:09.750 019 12609.12 34.12 54541.60 88888.00 2016-01-19 06:36:09.875 019 12609.10 34.15 54541.60 88888.00 2016-01-19 06:36:10.000 019 12609.15 34.12 54541.57 88888.00 2016-01-19 06:36:10.125 019 12609.17 34.10 54541.60 88888.00 2016-01-19 06:36:10.250 019 12609.12 34.10 54541.62 88888.00 2016-01-19 06:36:10.375 019 12609.20 34.08 54541.60 88888.00 2016-01-19 06:36:10.500 019 12609.20 34.08 54541.57 88888.00 2016-01-19 06:36:10.625 019 12609.23 34.08 54541.60 88888.00 2016-01-19 06:36:10.750 019 12609.20 34.10 54541.60 88888.00 2016-01-19 06:36:10.875 019 12609.20 34.15 54541.60 88888.00 2016-01-19 06:36:11.000 019 12609.17 34.12 54541.60 88888.00 2016-01-19 06:36:11.125 019 12609.17 34.10 54541.60 88888.00 2016-01-19 06:36:11.250 019 12609.17 34.10 54541.60 88888.00 2016-01-19 06:36:11.375 019 12609.15 34.10 54541.60 88888.00 2016-01-19 06:36:11.500 019 12609.15 34.15 54541.60 88888.00 2016-01-19 06:36:11.625 019 12609.17 34.10 54541.57 88888.00 2016-01-19 06:36:11.750 019 12609.17 34.08 54541.57 88888.00 2016-01-19 06:36:11.875 019 12609.20 34.08 54541.60 88888.00 2016-01-19 06:36:12.000 019 12609.25 34.10 54541.57 88888.00 2016-01-19 06:36:12.125 019 12609.30 34.10 54541.57 88888.00 2016-01-19 06:36:12.250 019 12609.30 34.10 54541.60 88888.00 2016-01-19 06:36:12.375 019 12609.30 34.08 54541.62 88888.00 2016-01-19 06:36:12.500 019 12609.25 34.05 54541.60 88888.00 2016-01-19 06:36:12.625 019 12609.30 34.05 54541.62 88888.00 2016-01-19 06:36:12.750 019 12609.30 34.05 54541.62 88888.00 2016-01-19 06:36:12.875 019 12609.30 34.05 54541.62 88888.00 2016-01-19 06:36:13.000 019 12609.27 34.08 54541.62 88888.00 2016-01-19 06:36:13.125 019 12609.33 34.05 54541.62 88888.00 2016-01-19 06:36:13.250 019 12609.30 34.02 54541.62 88888.00 2016-01-19 06:36:13.375 019 12609.33 34.08 54541.62 88888.00 2016-01-19 06:36:13.500 019 12609.27 34.05 54541.62 88888.00 2016-01-19 06:36:13.625 019 12609.17 34.02 54541.65 88888.00 2016-01-19 06:36:13.750 019 12609.17 34.08 54541.65 88888.00 2016-01-19 06:36:13.875 019 12609.17 34.05 54541.62 88888.00 2016-01-19 06:36:14.000 019 12609.25 34.00 54541.62 88888.00 2016-01-19 06:36:14.125 019 12609.27 34.02 54541.62 88888.00 2016-01-19 06:36:14.250 019 12609.27 34.05 54541.62 88888.00 2016-01-19 06:36:14.375 019 12609.27 34.02 54541.62 88888.00 2016-01-19 06:36:14.500 019 12609.27 34.02 54541.62 88888.00 2016-01-19 06:36:14.625 019 12609.33 34.00 54541.60 88888.00 2016-01-19 06:36:14.750 019 12609.33 34.05 54541.62 88888.00 2016-01-19 06:36:14.875 019 12609.30 34.05 54541.60 88888.00 2016-01-19 06:36:15.000 019 12609.30 34.02 54541.62 88888.00 2016-01-19 06:36:15.125 019 12609.33 34.02 54541.65 88888.00 2016-01-19 06:36:15.250 019 12609.35 34.02 54541.65 88888.00 2016-01-19 06:36:15.375 019 12609.30 34.02 54541.62 88888.00 2016-01-19 06:36:15.500 019 12609.27 34.02 54541.65 88888.00 2016-01-19 06:36:15.625 019 12609.30 34.02 54541.65 88888.00 2016-01-19 06:36:15.750 019 12609.35 34.02 54541.68 88888.00 2016-01-19 06:36:15.875 019 12609.40 34.05 54541.65 88888.00 2016-01-19 06:36:16.000 019 12609.30 34.05 54541.65 88888.00 2016-01-19 06:36:16.125 019 12609.25 34.02 54541.68 88888.00 2016-01-19 06:36:16.250 019 12609.33 34.05 54541.68 88888.00 2016-01-19 06:36:16.375 019 12609.40 34.05 54541.65 88888.00 2016-01-19 06:36:16.500 019 12609.38 34.05 54541.65 88888.00 2016-01-19 06:36:16.625 019 12609.35 34.05 54541.65 88888.00 2016-01-19 06:36:16.750 019 12609.35 34.00 54541.65 88888.00 2016-01-19 06:36:16.875 019 12609.40 34.00 54541.65 88888.00 2016-01-19 06:36:17.000 019 12609.38 34.00 54541.65 88888.00 2016-01-19 06:36:17.125 019 12609.38 34.02 54541.68 88888.00 2016-01-19 06:36:17.250 019 12609.35 34.00 54541.68 88888.00 2016-01-19 06:36:17.375 019 12609.40 34.02 54541.70 88888.00 2016-01-19 06:36:17.500 019 12609.40 34.00 54541.68 88888.00 2016-01-19 06:36:17.625 019 12609.38 34.00 54541.65 88888.00 2016-01-19 06:36:17.750 019 12609.42 34.02 54541.68 88888.00 2016-01-19 06:36:17.875 019 12609.40 34.02 54541.68 88888.00 2016-01-19 06:36:18.000 019 12609.33 34.02 54541.65 88888.00 2016-01-19 06:36:18.125 019 12609.27 34.00 54541.68 88888.00 2016-01-19 06:36:18.250 019 12609.35 33.98 54541.68 88888.00 2016-01-19 06:36:18.375 019 12609.45 33.98 54541.68 88888.00 2016-01-19 06:36:18.500 019 12609.42 33.92 54541.68 88888.00 2016-01-19 06:36:18.625 019 12609.40 33.92 54541.70 88888.00 2016-01-19 06:36:18.750 019 12609.42 33.95 54541.70 88888.00 2016-01-19 06:36:18.875 019 12609.48 33.95 54541.70 88888.00 2016-01-19 06:36:19.000 019 12609.50 33.95 54541.68 88888.00 2016-01-19 06:36:19.125 019 12609.48 33.92 54541.70 88888.00 2016-01-19 06:36:19.250 019 12609.50 33.92 54541.70 88888.00 2016-01-19 06:36:19.375 019 12609.52 33.92 54541.70 88888.00 2016-01-19 06:36:19.500 019 12609.50 33.92 54541.70 88888.00 2016-01-19 06:36:19.625 019 12609.42 33.90 54541.68 88888.00 2016-01-19 06:36:19.750 019 12609.45 33.95 54541.72 88888.00 2016-01-19 06:36:19.875 019 12609.48 34.00 54541.72 88888.00 2016-01-19 06:36:20.000 019 12609.48 33.95 54541.70 88888.00 2016-01-19 06:36:20.125 019 12609.45 33.92 54541.70 88888.00 2016-01-19 06:36:20.250 019 12609.48 33.92 54541.72 88888.00 2016-01-19 06:36:20.375 019 12609.52 33.90 54541.75 88888.00 2016-01-19 06:36:20.500 019 12609.42 33.90 54541.75 88888.00 2016-01-19 06:36:20.625 019 12609.48 33.90 54541.72 88888.00 2016-01-19 06:36:20.750 019 12609.48 33.90 54541.72 88888.00 2016-01-19 06:36:20.875 019 12609.45 33.90 54541.75 88888.00 2016-01-19 06:36:21.000 019 12609.45 33.90 54541.75 88888.00 2016-01-19 06:36:21.125 019 12609.42 33.90 54541.75 88888.00 2016-01-19 06:36:21.250 019 12609.35 33.88 54541.78 88888.00 2016-01-19 06:36:21.375 019 12609.40 33.90 54541.75 88888.00 2016-01-19 06:36:21.500 019 12609.48 33.85 54541.75 88888.00 2016-01-19 06:36:21.625 019 12609.48 33.85 54541.72 88888.00 2016-01-19 06:36:21.750 019 12609.48 33.88 54541.72 88888.00 2016-01-19 06:36:21.875 019 12609.48 33.85 54541.75 88888.00 2016-01-19 06:36:22.000 019 12609.48 33.88 54541.75 88888.00 2016-01-19 06:36:22.125 019 12609.48 33.90 54541.72 88888.00 2016-01-19 06:36:22.250 019 12609.40 33.88 54541.72 88888.00 2016-01-19 06:36:22.375 019 12609.40 33.85 54541.72 88888.00 2016-01-19 06:36:22.500 019 12609.42 33.88 54541.72 88888.00 2016-01-19 06:36:22.625 019 12609.42 33.90 54541.75 88888.00 2016-01-19 06:36:22.750 019 12609.40 33.90 54541.72 88888.00 2016-01-19 06:36:22.875 019 12609.45 33.85 54541.72 88888.00 2016-01-19 06:36:23.000 019 12609.52 33.90 54541.72 88888.00 2016-01-19 06:36:23.125 019 12609.50 33.90 54541.75 88888.00 2016-01-19 06:36:23.250 019 12609.50 33.85 54541.78 88888.00 2016-01-19 06:36:23.375 019 12609.48 33.85 54541.72 88888.00 2016-01-19 06:36:23.500 019 12609.45 33.83 54541.75 88888.00 2016-01-19 06:36:23.625 019 12609.45 33.83 54541.72 88888.00 2016-01-19 06:36:23.750 019 12609.48 33.80 54541.75 88888.00 2016-01-19 06:36:23.875 019 12609.48 33.83 54541.75 88888.00 2016-01-19 06:36:24.000 019 12609.40 33.85 54541.78 88888.00 2016-01-19 06:36:24.125 019 12609.45 33.88 54541.78 88888.00 2016-01-19 06:36:24.250 019 12609.45 33.85 54541.78 88888.00 2016-01-19 06:36:24.375 019 12609.45 33.83 54541.78 88888.00 2016-01-19 06:36:24.500 019 12609.45 33.83 54541.75 88888.00 2016-01-19 06:36:24.625 019 12609.52 33.85 54541.75 88888.00 2016-01-19 06:36:24.750 019 12609.52 33.88 54541.80 88888.00 2016-01-19 06:36:24.875 019 12609.52 33.85 54541.78 88888.00 2016-01-19 06:36:25.000 019 12609.58 33.85 54541.78 88888.00 2016-01-19 06:36:25.125 019 12609.55 33.83 54541.80 88888.00 2016-01-19 06:36:25.250 019 12609.55 33.80 54541.82 88888.00 2016-01-19 06:36:25.375 019 12609.60 33.80 54541.80 88888.00 2016-01-19 06:36:25.500 019 12609.60 33.80 54541.75 88888.00 2016-01-19 06:36:25.625 019 12609.52 33.80 54541.78 88888.00 2016-01-19 06:36:25.750 019 12609.60 33.80 54541.78 88888.00 2016-01-19 06:36:25.875 019 12609.62 33.80 54541.78 88888.00 2016-01-19 06:36:26.000 019 12609.62 33.80 54541.75 88888.00 2016-01-19 06:36:26.125 019 12609.62 33.80 54541.78 88888.00 2016-01-19 06:36:26.250 019 12609.58 33.80 54541.78 88888.00 2016-01-19 06:36:26.375 019 12609.58 33.80 54541.75 88888.00 2016-01-19 06:36:26.500 019 12609.60 33.77 54541.75 88888.00 2016-01-19 06:36:26.625 019 12609.55 33.77 54541.78 88888.00 2016-01-19 06:36:26.750 019 12609.52 33.75 54541.78 88888.00 2016-01-19 06:36:26.875 019 12609.58 33.75 54541.75 88888.00 2016-01-19 06:36:27.000 019 12609.58 33.77 54541.75 88888.00 2016-01-19 06:36:27.125 019 12609.58 33.83 54541.80 88888.00 2016-01-19 06:36:27.250 019 12609.52 33.77 54541.82 88888.00 2016-01-19 06:36:27.375 019 12609.55 33.80 54541.78 88888.00 2016-01-19 06:36:27.500 019 12609.58 33.75 54541.75 88888.00 2016-01-19 06:36:27.625 019 12609.65 33.75 54541.78 88888.00 2016-01-19 06:36:27.750 019 12609.67 33.77 54541.78 88888.00 2016-01-19 06:36:27.875 019 12609.67 33.75 54541.80 88888.00 2016-01-19 06:36:28.000 019 12609.70 33.75 54541.80 88888.00 2016-01-19 06:36:28.125 019 12609.65 33.77 54541.82 88888.00 2016-01-19 06:36:28.250 019 12609.62 33.77 54541.80 88888.00 2016-01-19 06:36:28.375 019 12609.65 33.80 54541.80 88888.00 2016-01-19 06:36:28.500 019 12609.65 33.77 54541.80 88888.00 2016-01-19 06:36:28.625 019 12609.70 33.70 54541.78 88888.00 2016-01-19 06:36:28.750 019 12609.65 33.70 54541.78 88888.00 2016-01-19 06:36:28.875 019 12609.62 33.73 54541.78 88888.00 2016-01-19 06:36:29.000 019 12609.65 33.73 54541.78 88888.00 2016-01-19 06:36:29.125 019 12609.70 33.70 54541.78 88888.00 2016-01-19 06:36:29.250 019 12609.73 33.67 54541.80 88888.00 2016-01-19 06:36:29.375 019 12609.77 33.67 54541.80 88888.00 2016-01-19 06:36:29.500 019 12609.80 33.70 54541.80 88888.00 2016-01-19 06:36:29.625 019 12609.83 33.73 54541.85 88888.00 2016-01-19 06:36:29.750 019 12609.77 33.70 54541.85 88888.00 2016-01-19 06:36:29.875 019 12609.75 33.73 54541.85 88888.00 2016-01-19 06:36:30.000 019 12609.75 33.70 54541.85 88888.00 2016-01-19 06:36:30.125 019 12609.75 33.67 54541.85 88888.00 2016-01-19 06:36:30.250 019 12609.80 33.70 54541.85 88888.00 2016-01-19 06:36:30.375 019 12609.75 33.70 54541.85 88888.00 2016-01-19 06:36:30.500 019 12609.73 33.70 54541.85 88888.00 2016-01-19 06:36:30.625 019 12609.73 33.67 54541.82 88888.00 2016-01-19 06:36:30.750 019 12609.70 33.67 54541.80 88888.00 2016-01-19 06:36:30.875 019 12609.80 33.67 54541.82 88888.00 2016-01-19 06:36:31.000 019 12609.83 33.65 54541.82 88888.00 2016-01-19 06:36:31.125 019 12609.80 33.67 54541.85 88888.00 2016-01-19 06:36:31.250 019 12609.80 33.70 54541.88 88888.00 2016-01-19 06:36:31.375 019 12609.85 33.70 54541.88 88888.00 2016-01-19 06:36:31.500 019 12609.85 33.67 54541.82 88888.00 2016-01-19 06:36:31.625 019 12609.83 33.65 54541.85 88888.00 2016-01-19 06:36:31.750 019 12609.83 33.65 54541.82 88888.00 2016-01-19 06:36:31.875 019 12609.83 33.65 54541.85 88888.00 2016-01-19 06:36:32.000 019 12609.85 33.70 54541.82 88888.00 2016-01-19 06:36:32.125 019 12609.85 33.70 54541.85 88888.00 2016-01-19 06:36:32.250 019 12609.77 33.65 54541.85 88888.00 2016-01-19 06:36:32.375 019 12609.77 33.62 54541.85 88888.00 2016-01-19 06:36:32.500 019 12609.77 33.62 54541.85 88888.00 2016-01-19 06:36:32.625 019 12609.80 33.62 54541.85 88888.00 2016-01-19 06:36:32.750 019 12609.83 33.62 54541.85 88888.00 2016-01-19 06:36:32.875 019 12609.80 33.65 54541.88 88888.00 2016-01-19 06:36:33.000 019 12609.88 33.67 54541.88 88888.00 2016-01-19 06:36:33.125 019 12609.90 33.67 54541.90 88888.00 2016-01-19 06:36:33.250 019 12609.88 33.62 54541.85 88888.00 2016-01-19 06:36:33.375 019 12609.83 33.65 54541.85 88888.00 2016-01-19 06:36:33.500 019 12609.83 33.62 54541.85 88888.00 2016-01-19 06:36:33.625 019 12609.85 33.62 54541.85 88888.00 2016-01-19 06:36:33.750 019 12609.95 33.60 54541.82 88888.00 2016-01-19 06:36:33.875 019 12609.98 33.62 54541.85 88888.00 2016-01-19 06:36:34.000 019 12609.88 33.60 54541.85 88888.00 2016-01-19 06:36:34.125 019 12609.90 33.60 54541.88 88888.00 2016-01-19 06:36:34.250 019 12609.95 33.60 54541.85 88888.00 2016-01-19 06:36:34.375 019 12609.95 33.62 54541.85 88888.00 2016-01-19 06:36:34.500 019 12609.92 33.62 54541.85 88888.00 2016-01-19 06:36:34.625 019 12609.88 33.60 54541.85 88888.00 2016-01-19 06:36:34.750 019 12609.92 33.60 54541.85 88888.00 2016-01-19 06:36:34.875 019 12609.92 33.60 54541.88 88888.00 2016-01-19 06:36:35.000 019 12609.95 33.60 54541.88 88888.00 2016-01-19 06:36:35.125 019 12609.92 33.58 54541.88 88888.00 2016-01-19 06:36:35.250 019 12609.90 33.60 54541.90 88888.00 2016-01-19 06:36:35.375 019 12609.92 33.60 54541.88 88888.00 2016-01-19 06:36:35.500 019 12609.95 33.62 54541.90 88888.00 2016-01-19 06:36:35.625 019 12609.95 33.60 54541.90 88888.00 2016-01-19 06:36:35.750 019 12609.92 33.60 54541.88 88888.00 2016-01-19 06:36:35.875 019 12609.92 33.58 54541.88 88888.00 2016-01-19 06:36:36.000 019 12609.95 33.55 54541.88 88888.00 2016-01-19 06:36:36.125 019 12609.95 33.55 54541.88 88888.00 2016-01-19 06:36:36.250 019 12609.95 33.55 54541.93 88888.00 2016-01-19 06:36:36.375 019 12609.95 33.58 54541.90 88888.00 2016-01-19 06:36:36.500 019 12609.92 33.55 54541.88 88888.00 2016-01-19 06:36:36.625 019 12609.92 33.55 54541.88 88888.00 2016-01-19 06:36:36.750 019 12609.92 33.55 54541.88 88888.00 2016-01-19 06:36:36.875 019 12609.95 33.58 54541.85 88888.00 2016-01-19 06:36:37.000 019 12609.85 33.52 54541.82 88888.00 2016-01-19 06:36:37.125 019 12609.80 33.50 54541.85 88888.00 2016-01-19 06:36:37.250 019 12609.83 33.50 54541.88 88888.00 2016-01-19 06:36:37.375 019 12609.90 33.50 54541.90 88888.00 2016-01-19 06:36:37.500 019 12609.92 33.48 54541.90 88888.00 2016-01-19 06:36:37.625 019 12609.92 33.48 54541.90 88888.00 2016-01-19 06:36:37.750 019 12609.88 33.52 54541.88 88888.00 2016-01-19 06:36:37.875 019 12609.83 33.52 54541.93 88888.00 2016-01-19 06:36:38.000 019 12609.90 33.52 54541.93 88888.00 2016-01-19 06:36:38.125 019 12610.02 33.50 54541.93 88888.00 2016-01-19 06:36:38.250 019 12610.02 33.48 54541.95 88888.00 2016-01-19 06:36:38.375 019 12609.92 33.48 54541.93 88888.00 2016-01-19 06:36:38.500 019 12609.90 33.48 54541.95 88888.00 2016-01-19 06:36:38.625 019 12609.92 33.48 54541.93 88888.00 2016-01-19 06:36:38.750 019 12610.02 33.45 54541.93 88888.00 2016-01-19 06:36:38.875 019 12609.95 33.45 54541.93 88888.00 2016-01-19 06:36:39.000 019 12609.85 33.45 54541.93 88888.00 2016-01-19 06:36:39.125 019 12609.85 33.42 54541.95 88888.00 2016-01-19 06:36:39.250 019 12609.90 33.42 54541.93 88888.00 2016-01-19 06:36:39.375 019 12609.98 33.42 54541.93 88888.00 2016-01-19 06:36:39.500 019 12609.92 33.40 54541.93 88888.00 2016-01-19 06:36:39.625 019 12610.00 33.42 54541.95 88888.00 2016-01-19 06:36:39.750 019 12609.98 33.40 54541.95 88888.00 2016-01-19 06:36:39.875 019 12610.02 33.40 54541.93 88888.00 2016-01-19 06:36:40.000 019 12610.02 33.45 54541.97 88888.00 2016-01-19 06:36:40.125 019 12610.00 33.42 54541.95 88888.00 2016-01-19 06:36:40.250 019 12609.95 33.38 54541.90 88888.00 2016-01-19 06:36:40.375 019 12609.98 33.38 54541.93 88888.00 2016-01-19 06:36:40.500 019 12609.98 33.40 54541.95 88888.00 2016-01-19 06:36:40.625 019 12609.95 33.42 54541.95 88888.00 2016-01-19 06:36:40.750 019 12609.95 33.38 54541.95 88888.00 2016-01-19 06:36:40.875 019 12609.98 33.38 54541.97 88888.00 2016-01-19 06:36:41.000 019 12610.08 33.38 54541.95 88888.00 2016-01-19 06:36:41.125 019 12610.02 33.40 54541.95 88888.00 2016-01-19 06:36:41.250 019 12609.92 33.40 54541.97 88888.00 2016-01-19 06:36:41.375 019 12609.88 33.40 54541.97 88888.00 2016-01-19 06:36:41.500 019 12609.88 33.35 54542.00 88888.00 2016-01-19 06:36:41.625 019 12609.92 33.38 54541.97 88888.00 2016-01-19 06:36:41.750 019 12609.92 33.35 54541.93 88888.00 2016-01-19 06:36:41.875 019 12609.95 33.38 54541.95 88888.00 2016-01-19 06:36:42.000 019 12609.95 33.38 54541.95 88888.00 2016-01-19 06:36:42.125 019 12609.98 33.35 54541.97 88888.00 2016-01-19 06:36:42.250 019 12609.98 33.33 54541.95 88888.00 2016-01-19 06:36:42.375 019 12610.00 33.35 54541.97 88888.00 2016-01-19 06:36:42.500 019 12609.98 33.33 54541.95 88888.00 2016-01-19 06:36:42.625 019 12610.05 33.35 54541.95 88888.00 2016-01-19 06:36:42.750 019 12610.10 33.35 54541.97 88888.00 2016-01-19 06:36:42.875 019 12610.02 33.33 54541.95 88888.00 2016-01-19 06:36:43.000 019 12609.98 33.27 54541.95 88888.00 2016-01-19 06:36:43.125 019 12610.00 33.27 54541.97 88888.00 2016-01-19 06:36:43.250 019 12610.02 33.30 54541.95 88888.00 2016-01-19 06:36:43.375 019 12610.05 33.30 54541.97 88888.00 2016-01-19 06:36:43.500 019 12610.05 33.27 54541.97 88888.00 2016-01-19 06:36:43.625 019 12610.10 33.25 54541.95 88888.00 2016-01-19 06:36:43.750 019 12610.05 33.27 54541.93 88888.00 2016-01-19 06:36:43.875 019 12610.05 33.25 54541.97 88888.00 2016-01-19 06:36:44.000 019 12610.08 33.25 54541.97 88888.00 2016-01-19 06:36:44.125 019 12610.08 33.23 54541.97 88888.00 2016-01-19 06:36:44.250 019 12610.05 33.23 54542.00 88888.00 2016-01-19 06:36:44.375 019 12610.08 33.23 54541.97 88888.00 2016-01-19 06:36:44.500 019 12610.10 33.25 54541.97 88888.00 2016-01-19 06:36:44.625 019 12610.15 33.25 54541.97 88888.00 2016-01-19 06:36:44.750 019 12610.17 33.25 54542.00 88888.00 2016-01-19 06:36:44.875 019 12610.12 33.25 54542.00 88888.00 2016-01-19 06:36:45.000 019 12610.10 33.25 54541.97 88888.00 2016-01-19 06:36:45.125 019 12610.10 33.23 54541.97 88888.00 2016-01-19 06:36:45.250 019 12610.05 33.23 54542.03 88888.00 2016-01-19 06:36:45.375 019 12610.10 33.23 54542.00 88888.00 2016-01-19 06:36:45.500 019 12610.10 33.25 54542.03 88888.00 2016-01-19 06:36:45.625 019 12610.10 33.23 54541.97 88888.00 2016-01-19 06:36:45.750 019 12610.05 33.20 54541.95 88888.00 2016-01-19 06:36:45.875 019 12610.05 33.20 54541.95 88888.00 2016-01-19 06:36:46.000 019 12610.05 33.20 54541.95 88888.00 2016-01-19 06:36:46.125 019 12610.08 33.20 54541.97 88888.00 2016-01-19 06:36:46.250 019 12610.10 33.17 54542.00 88888.00 2016-01-19 06:36:46.375 019 12610.12 33.17 54542.00 88888.00 2016-01-19 06:36:46.500 019 12610.08 33.15 54542.00 88888.00 2016-01-19 06:36:46.625 019 12610.05 33.17 54542.00 88888.00 2016-01-19 06:36:46.750 019 12610.02 33.17 54542.00 88888.00 2016-01-19 06:36:46.875 019 12610.00 33.15 54542.00 88888.00 2016-01-19 06:36:47.000 019 12610.00 33.10 54541.95 88888.00 2016-01-19 06:36:47.125 019 12610.05 33.12 54542.00 88888.00 2016-01-19 06:36:47.250 019 12610.08 33.12 54542.03 88888.00 2016-01-19 06:36:47.375 019 12610.12 33.15 54542.03 88888.00 2016-01-19 06:36:47.500 019 12610.08 33.12 54542.00 88888.00 2016-01-19 06:36:47.625 019 12610.05 33.08 54542.00 88888.00 2016-01-19 06:36:47.750 019 12610.02 33.15 54542.00 88888.00 2016-01-19 06:36:47.875 019 12610.10 33.15 54542.03 88888.00 2016-01-19 06:36:48.000 019 12610.12 33.12 54542.00 88888.00 2016-01-19 06:36:48.125 019 12610.08 33.08 54542.03 88888.00 2016-01-19 06:36:48.250 019 12610.00 33.08 54542.03 88888.00 2016-01-19 06:36:48.375 019 12610.08 33.08 54542.03 88888.00 2016-01-19 06:36:48.500 019 12610.12 33.10 54542.05 88888.00 2016-01-19 06:36:48.625 019 12610.12 33.12 54542.05 88888.00 2016-01-19 06:36:48.750 019 12610.10 33.10 54542.03 88888.00 2016-01-19 06:36:48.875 019 12610.15 33.10 54542.03 88888.00 2016-01-19 06:36:49.000 019 12610.23 33.08 54542.03 88888.00 2016-01-19 06:36:49.125 019 12610.20 33.08 54542.05 88888.00 2016-01-19 06:36:49.250 019 12610.17 33.10 54542.07 88888.00 2016-01-19 06:36:49.375 019 12610.23 33.10 54542.05 88888.00 2016-01-19 06:36:49.500 019 12610.20 33.08 54542.03 88888.00 2016-01-19 06:36:49.625 019 12610.20 33.02 54542.00 88888.00 2016-01-19 06:36:49.750 019 12610.17 33.05 54542.03 88888.00 2016-01-19 06:36:49.875 019 12610.20 33.08 54542.05 88888.00 2016-01-19 06:36:50.000 019 12610.15 33.08 54542.05 88888.00 2016-01-19 06:36:50.125 019 12610.15 33.08 54542.05 88888.00 2016-01-19 06:36:50.250 019 12610.20 33.02 54542.05 88888.00 2016-01-19 06:36:50.375 019 12610.15 33.00 54542.03 88888.00 2016-01-19 06:36:50.500 019 12610.05 32.98 54542.03 88888.00 2016-01-19 06:36:50.625 019 12610.02 33.02 54542.03 88888.00 2016-01-19 06:36:50.750 019 12610.05 33.05 54542.05 88888.00 2016-01-19 06:36:50.875 019 12610.12 33.02 54542.03 88888.00 2016-01-19 06:36:51.000 019 12610.15 33.02 54542.03 88888.00 2016-01-19 06:36:51.125 019 12610.17 33.00 54542.05 88888.00 2016-01-19 06:36:51.250 019 12610.10 32.98 54542.05 88888.00 2016-01-19 06:36:51.375 019 12610.05 32.98 54542.03 88888.00 2016-01-19 06:36:51.500 019 12610.00 33.00 54542.05 88888.00 2016-01-19 06:36:51.625 019 12610.00 33.00 54542.05 88888.00 2016-01-19 06:36:51.750 019 12610.10 33.00 54542.03 88888.00 2016-01-19 06:36:51.875 019 12610.15 32.98 54542.03 88888.00 2016-01-19 06:36:52.000 019 12610.15 32.98 54542.00 88888.00 2016-01-19 06:36:52.125 019 12610.15 32.98 54542.03 88888.00 2016-01-19 06:36:52.250 019 12610.10 32.98 54542.05 88888.00 2016-01-19 06:36:52.375 019 12610.10 32.98 54542.07 88888.00 2016-01-19 06:36:52.500 019 12610.10 32.98 54542.07 88888.00 2016-01-19 06:36:52.625 019 12610.12 32.98 54542.03 88888.00 2016-01-19 06:36:52.750 019 12610.12 32.98 54542.03 88888.00 2016-01-19 06:36:52.875 019 12610.12 32.98 54542.03 88888.00 2016-01-19 06:36:53.000 019 12610.08 32.95 54542.05 88888.00 2016-01-19 06:36:53.125 019 12610.10 32.95 54542.07 88888.00 2016-01-19 06:36:53.250 019 12610.05 32.95 54542.03 88888.00 2016-01-19 06:36:53.375 019 12610.02 32.95 54542.05 88888.00 2016-01-19 06:36:53.500 019 12610.05 32.98 54542.05 88888.00 2016-01-19 06:36:53.625 019 12610.08 32.95 54542.05 88888.00 2016-01-19 06:36:53.750 019 12610.08 32.90 54542.05 88888.00 2016-01-19 06:36:53.875 019 12610.05 32.90 54542.03 88888.00 2016-01-19 06:36:54.000 019 12610.02 32.90 54542.05 88888.00 2016-01-19 06:36:54.125 019 12610.10 32.95 54542.07 88888.00 2016-01-19 06:36:54.250 019 12610.02 32.90 54542.07 88888.00 2016-01-19 06:36:54.375 019 12610.00 32.88 54542.07 88888.00 2016-01-19 06:36:54.500 019 12610.05 32.90 54542.05 88888.00 2016-01-19 06:36:54.625 019 12609.95 32.90 54542.07 88888.00 2016-01-19 06:36:54.750 019 12609.98 32.90 54542.07 88888.00 2016-01-19 06:36:54.875 019 12610.08 32.90 54542.07 88888.00 2016-01-19 06:36:55.000 019 12610.05 32.85 54542.07 88888.00 2016-01-19 06:36:55.125 019 12609.98 32.85 54542.10 88888.00 2016-01-19 06:36:55.250 019 12609.98 32.88 54542.12 88888.00 2016-01-19 06:36:55.375 019 12610.05 32.88 54542.10 88888.00 2016-01-19 06:36:55.500 019 12610.02 32.85 54542.10 88888.00 2016-01-19 06:36:55.625 019 12610.00 32.85 54542.12 88888.00 2016-01-19 06:36:55.750 019 12610.05 32.88 54542.07 88888.00 2016-01-19 06:36:55.875 019 12610.08 32.88 54542.10 88888.00 2016-01-19 06:36:56.000 019 12610.00 32.85 54542.10 88888.00 2016-01-19 06:36:56.125 019 12609.92 32.85 54542.07 88888.00 2016-01-19 06:36:56.250 019 12609.92 32.85 54542.10 88888.00 2016-01-19 06:36:56.375 019 12609.95 32.88 54542.07 88888.00 2016-01-19 06:36:56.500 019 12609.92 32.85 54542.07 88888.00 2016-01-19 06:36:56.625 019 12609.92 32.85 54542.07 88888.00 2016-01-19 06:36:56.750 019 12609.90 32.88 54542.10 88888.00 2016-01-19 06:36:56.875 019 12609.92 32.88 54542.10 88888.00 2016-01-19 06:36:57.000 019 12609.92 32.88 54542.12 88888.00 2016-01-19 06:36:57.125 019 12609.95 32.88 54542.10 88888.00 2016-01-19 06:36:57.250 019 12609.95 32.85 54542.10 88888.00 2016-01-19 06:36:57.375 019 12609.95 32.83 54542.10 88888.00 2016-01-19 06:36:57.500 019 12609.95 32.80 54542.07 88888.00 2016-01-19 06:36:57.625 019 12609.90 32.77 54542.12 88888.00 2016-01-19 06:36:57.750 019 12609.95 32.80 54542.10 88888.00 2016-01-19 06:36:57.875 019 12609.98 32.83 54542.12 88888.00 2016-01-19 06:36:58.000 019 12609.98 32.83 54542.10 88888.00 2016-01-19 06:36:58.125 019 12609.95 32.80 54542.10 88888.00 2016-01-19 06:36:58.250 019 12609.92 32.80 54542.10 88888.00 2016-01-19 06:36:58.375 019 12609.92 32.80 54542.10 88888.00 2016-01-19 06:36:58.500 019 12609.92 32.80 54542.07 88888.00 2016-01-19 06:36:58.625 019 12609.92 32.80 54542.10 88888.00 2016-01-19 06:36:58.750 019 12610.00 32.83 54542.12 88888.00 2016-01-19 06:36:58.875 019 12610.02 32.80 54542.12 88888.00 2016-01-19 06:36:59.000 019 12609.98 32.80 54542.12 88888.00 2016-01-19 06:36:59.125 019 12609.92 32.77 54542.10 88888.00 2016-01-19 06:36:59.250 019 12609.95 32.75 54542.12 88888.00 2016-01-19 06:36:59.375 019 12610.08 32.75 54542.10 88888.00 2016-01-19 06:36:59.500 019 12610.10 32.77 54542.12 88888.00 2016-01-19 06:36:59.625 019 12610.05 32.75 54542.12 88888.00 2016-01-19 06:36:59.750 019 12609.95 32.73 54542.10 88888.00 2016-01-19 06:36:59.875 019 12609.92 32.73 54542.12 88888.00 2016-01-19 06:37:00.000 019 12609.95 32.75 54542.12 88888.00 2016-01-19 06:37:00.125 019 12609.92 32.77 54542.15 88888.00 2016-01-19 06:37:00.250 019 12609.98 32.80 54542.12 88888.00 2016-01-19 06:37:00.375 019 12610.08 32.75 54542.12 88888.00 2016-01-19 06:37:00.500 019 12610.10 32.70 54542.10 88888.00 2016-01-19 06:37:00.625 019 12610.08 32.70 54542.12 88888.00 2016-01-19 06:37:00.750 019 12610.00 32.73 54542.12 88888.00 2016-01-19 06:37:00.875 019 12609.95 32.73 54542.12 88888.00 2016-01-19 06:37:01.000 019 12609.95 32.73 54542.10 88888.00 2016-01-19 06:37:01.125 019 12609.95 32.73 54542.10 88888.00 2016-01-19 06:37:01.250 019 12609.90 32.67 54542.10 88888.00 2016-01-19 06:37:01.375 019 12609.88 32.70 54542.12 88888.00 2016-01-19 06:37:01.500 019 12609.88 32.73 54542.12 88888.00 2016-01-19 06:37:01.625 019 12609.90 32.67 54542.07 88888.00 2016-01-19 06:37:01.750 019 12609.95 32.67 54542.10 88888.00 2016-01-19 06:37:01.875 019 12609.95 32.62 54542.10 88888.00 2016-01-19 06:37:02.000 019 12609.92 32.62 54542.07 88888.00 2016-01-19 06:37:02.125 019 12609.90 32.62 54542.07 88888.00 2016-01-19 06:37:02.250 019 12609.88 32.60 54542.10 88888.00 2016-01-19 06:37:02.375 019 12609.95 32.67 54542.10 88888.00 2016-01-19 06:37:02.500 019 12609.90 32.65 54542.12 88888.00 2016-01-19 06:37:02.625 019 12609.90 32.65 54542.12 88888.00 2016-01-19 06:37:02.750 019 12609.95 32.62 54542.12 88888.00 2016-01-19 06:37:02.875 019 12609.95 32.60 54542.10 88888.00 2016-01-19 06:37:03.000 019 12609.95 32.62 54542.10 88888.00 2016-01-19 06:37:03.125 019 12609.88 32.60 54542.10 88888.00 2016-01-19 06:37:03.250 019 12609.85 32.55 54542.07 88888.00 2016-01-19 06:37:03.375 019 12609.92 32.58 54542.05 88888.00 2016-01-19 06:37:03.500 019 12609.98 32.55 54542.07 88888.00 2016-01-19 06:37:03.625 019 12609.95 32.52 54542.07 88888.00 2016-01-19 06:37:03.750 019 12610.00 32.58 54542.07 88888.00 2016-01-19 06:37:03.875 019 12609.98 32.55 54542.07 88888.00 2016-01-19 06:37:04.000 019 12609.95 32.52 54542.07 88888.00 2016-01-19 06:37:04.125 019 12609.92 32.52 54542.10 88888.00 2016-01-19 06:37:04.250 019 12609.95 32.50 54542.10 88888.00 2016-01-19 06:37:04.375 019 12609.98 32.52 54542.12 88888.00 2016-01-19 06:37:04.500 019 12610.02 32.52 54542.10 88888.00 2016-01-19 06:37:04.625 019 12610.02 32.50 54542.10 88888.00 2016-01-19 06:37:04.750 019 12609.92 32.52 54542.07 88888.00 2016-01-19 06:37:04.875 019 12609.88 32.55 54542.07 88888.00 2016-01-19 06:37:05.000 019 12609.85 32.52 54542.07 88888.00 2016-01-19 06:37:05.125 019 12609.90 32.48 54542.07 88888.00 2016-01-19 06:37:05.250 019 12609.92 32.45 54542.07 88888.00 2016-01-19 06:37:05.375 019 12609.90 32.48 54542.10 88888.00 2016-01-19 06:37:05.500 019 12609.85 32.50 54542.07 88888.00 2016-01-19 06:37:05.625 019 12609.88 32.52 54542.10 88888.00 2016-01-19 06:37:05.750 019 12609.88 32.50 54542.10 88888.00 2016-01-19 06:37:05.875 019 12609.90 32.50 54542.07 88888.00 2016-01-19 06:37:06.000 019 12609.88 32.50 54542.07 88888.00 2016-01-19 06:37:06.125 019 12609.80 32.48 54542.07 88888.00 2016-01-19 06:37:06.250 019 12609.83 32.50 54542.07 88888.00 2016-01-19 06:37:06.375 019 12609.85 32.52 54542.07 88888.00 2016-01-19 06:37:06.500 019 12609.88 32.45 54542.07 88888.00 2016-01-19 06:37:06.625 019 12609.85 32.42 54542.05 88888.00 2016-01-19 06:37:06.750 019 12609.83 32.45 54542.10 88888.00 2016-01-19 06:37:06.875 019 12609.85 32.42 54542.07 88888.00 2016-01-19 06:37:07.000 019 12609.90 32.40 54542.07 88888.00 2016-01-19 06:37:07.125 019 12609.90 32.40 54542.07 88888.00 2016-01-19 06:37:07.250 019 12609.85 32.45 54542.07 88888.00 2016-01-19 06:37:07.375 019 12609.90 32.48 54542.10 88888.00 2016-01-19 06:37:07.500 019 12609.90 32.48 54542.10 88888.00 2016-01-19 06:37:07.625 019 12609.90 32.45 54542.10 88888.00 2016-01-19 06:37:07.750 019 12609.90 32.42 54542.10 88888.00 2016-01-19 06:37:07.875 019 12609.85 32.42 54542.10 88888.00 2016-01-19 06:37:08.000 019 12609.80 32.42 54542.07 88888.00 2016-01-19 06:37:08.125 019 12609.80 32.42 54542.07 88888.00 2016-01-19 06:37:08.250 019 12609.80 32.45 54542.10 88888.00 2016-01-19 06:37:08.375 019 12609.75 32.45 54542.10 88888.00 2016-01-19 06:37:08.500 019 12609.73 32.40 54542.07 88888.00 2016-01-19 06:37:08.625 019 12609.80 32.40 54542.07 88888.00 2016-01-19 06:37:08.750 019 12609.88 32.45 54542.07 88888.00 2016-01-19 06:37:08.875 019 12609.88 32.50 54542.10 88888.00 2016-01-19 06:37:09.000 019 12609.80 32.42 54542.10 88888.00 2016-01-19 06:37:09.125 019 12609.85 32.40 54542.12 88888.00 2016-01-19 06:37:09.250 019 12609.83 32.38 54542.12 88888.00 2016-01-19 06:37:09.375 019 12609.85 32.38 54542.10 88888.00 2016-01-19 06:37:09.500 019 12609.77 32.40 54542.10 88888.00 2016-01-19 06:37:09.625 019 12609.80 32.38 54542.10 88888.00 2016-01-19 06:37:09.750 019 12609.88 32.35 54542.10 88888.00 2016-01-19 06:37:09.875 019 12609.88 32.40 54542.12 88888.00 2016-01-19 06:37:10.000 019 12609.88 32.40 54542.10 88888.00 2016-01-19 06:37:10.125 019 12609.83 32.33 54542.10 88888.00 2016-01-19 06:37:10.250 019 12609.83 32.35 54542.10 88888.00 2016-01-19 06:37:10.375 019 12609.80 32.38 54542.10 88888.00 2016-01-19 06:37:10.500 019 12609.80 32.40 54542.10 88888.00 2016-01-19 06:37:10.625 019 12609.77 32.38 54542.10 88888.00 2016-01-19 06:37:10.750 019 12609.83 32.35 54542.12 88888.00 2016-01-19 06:37:10.875 019 12609.85 32.33 54542.07 88888.00 2016-01-19 06:37:11.000 019 12609.88 32.33 54542.10 88888.00 2016-01-19 06:37:11.125 019 12609.92 32.33 54542.10 88888.00 2016-01-19 06:37:11.250 019 12609.88 32.33 54542.10 88888.00 2016-01-19 06:37:11.375 019 12609.85 32.35 54542.10 88888.00 2016-01-19 06:37:11.500 019 12609.83 32.33 54542.12 88888.00 2016-01-19 06:37:11.625 019 12609.83 32.30 54542.07 88888.00 2016-01-19 06:37:11.750 019 12609.83 32.33 54542.10 88888.00 2016-01-19 06:37:11.875 019 12609.80 32.33 54542.10 88888.00 2016-01-19 06:37:12.000 019 12609.75 32.33 54542.07 88888.00 2016-01-19 06:37:12.125 019 12609.77 32.30 54542.10 88888.00 2016-01-19 06:37:12.250 019 12609.75 32.25 54542.07 88888.00 2016-01-19 06:37:12.375 019 12609.77 32.25 54542.07 88888.00 2016-01-19 06:37:12.500 019 12609.80 32.27 54542.10 88888.00 2016-01-19 06:37:12.625 019 12609.77 32.33 54542.07 88888.00 2016-01-19 06:37:12.750 019 12609.77 32.30 54542.05 88888.00 2016-01-19 06:37:12.875 019 12609.75 32.27 54542.10 88888.00 2016-01-19 06:37:13.000 019 12609.77 32.27 54542.07 88888.00 2016-01-19 06:37:13.125 019 12609.67 32.25 54542.10 88888.00 2016-01-19 06:37:13.250 019 12609.60 32.23 54542.07 88888.00 2016-01-19 06:37:13.375 019 12609.65 32.25 54542.07 88888.00 2016-01-19 06:37:13.500 019 12609.70 32.25 54542.12 88888.00 2016-01-19 06:37:13.625 019 12609.70 32.25 54542.15 88888.00 2016-01-19 06:37:13.750 019 12609.73 32.23 54542.12 88888.00 2016-01-19 06:37:13.875 019 12609.75 32.27 54542.10 88888.00 2016-01-19 06:37:14.000 019 12609.75 32.25 54542.07 88888.00 2016-01-19 06:37:14.125 019 12609.77 32.17 54542.07 88888.00 2016-01-19 06:37:14.250 019 12609.70 32.17 54542.10 88888.00 2016-01-19 06:37:14.375 019 12609.67 32.20 54542.15 88888.00 2016-01-19 06:37:14.500 019 12609.67 32.23 54542.12 88888.00 2016-01-19 06:37:14.625 019 12609.77 32.23 54542.10 88888.00 2016-01-19 06:37:14.750 019 12609.77 32.23 54542.12 88888.00 2016-01-19 06:37:14.875 019 12609.67 32.23 54542.07 88888.00 2016-01-19 06:37:15.000 019 12609.73 32.17 54542.05 88888.00 2016-01-19 06:37:15.125 019 12609.75 32.20 54542.05 88888.00 2016-01-19 06:37:15.250 019 12609.70 32.25 54542.10 88888.00 2016-01-19 06:37:15.375 019 12609.73 32.25 54542.10 88888.00 2016-01-19 06:37:15.500 019 12609.73 32.23 54542.07 88888.00 2016-01-19 06:37:15.625 019 12609.75 32.23 54542.05 88888.00 2016-01-19 06:37:15.750 019 12609.80 32.20 54542.03 88888.00 2016-01-19 06:37:15.875 019 12609.75 32.20 54542.05 88888.00 2016-01-19 06:37:16.000 019 12609.73 32.23 54542.05 88888.00 2016-01-19 06:37:16.125 019 12609.67 32.20 54542.05 88888.00 2016-01-19 06:37:16.250 019 12609.75 32.15 54542.07 88888.00 2016-01-19 06:37:16.375 019 12609.73 32.15 54542.07 88888.00 2016-01-19 06:37:16.500 019 12609.65 32.12 54542.07 88888.00 2016-01-19 06:37:16.625 019 12609.70 32.15 54542.07 88888.00 2016-01-19 06:37:16.750 019 12609.70 32.17 54542.07 88888.00 2016-01-19 06:37:16.875 019 12609.73 32.15 54542.03 88888.00 2016-01-19 06:37:17.000 019 12609.73 32.17 54542.03 88888.00 2016-01-19 06:37:17.125 019 12609.67 32.17 54542.03 88888.00 2016-01-19 06:37:17.250 019 12609.62 32.15 54542.07 88888.00 2016-01-19 06:37:17.375 019 12609.60 32.17 54542.05 88888.00 2016-01-19 06:37:17.500 019 12609.65 32.17 54542.07 88888.00 2016-01-19 06:37:17.625 019 12609.65 32.15 54542.05 88888.00 2016-01-19 06:37:17.750 019 12609.62 32.15 54542.03 88888.00 2016-01-19 06:37:17.875 019 12609.62 32.12 54542.03 88888.00 2016-01-19 06:37:18.000 019 12609.65 32.17 54542.03 88888.00 2016-01-19 06:37:18.125 019 12609.67 32.17 54542.07 88888.00 2016-01-19 06:37:18.250 019 12609.65 32.12 54542.05 88888.00 2016-01-19 06:37:18.375 019 12609.65 32.15 54542.05 88888.00 2016-01-19 06:37:18.500 019 12609.62 32.12 54542.03 88888.00 2016-01-19 06:37:18.625 019 12609.67 32.12 54542.05 88888.00 2016-01-19 06:37:18.750 019 12609.67 32.10 54542.07 88888.00 2016-01-19 06:37:18.875 019 12609.65 32.12 54542.07 88888.00 2016-01-19 06:37:19.000 019 12609.65 32.08 54542.10 88888.00 2016-01-19 06:37:19.125 019 12609.62 32.08 54542.05 88888.00 2016-01-19 06:37:19.250 019 12609.62 32.05 54542.03 88888.00 2016-01-19 06:37:19.375 019 12609.65 32.05 54542.05 88888.00 2016-01-19 06:37:19.500 019 12609.65 32.08 54542.07 88888.00 2016-01-19 06:37:19.625 019 12609.70 32.10 54542.07 88888.00 2016-01-19 06:37:19.750 019 12609.70 32.05 54542.07 88888.00 2016-01-19 06:37:19.875 019 12609.70 32.02 54542.03 88888.00 2016-01-19 06:37:20.000 019 12609.67 32.05 54542.05 88888.00 2016-01-19 06:37:20.125 019 12609.67 32.05 54542.07 88888.00 2016-01-19 06:37:20.250 019 12609.65 32.05 54542.07 88888.00 2016-01-19 06:37:20.375 019 12609.65 32.02 54542.03 88888.00 2016-01-19 06:37:20.500 019 12609.60 32.05 54542.05 88888.00 2016-01-19 06:37:20.625 019 12609.58 32.05 54542.05 88888.00 2016-01-19 06:37:20.750 019 12609.60 32.08 54542.03 88888.00 2016-01-19 06:37:20.875 019 12609.60 32.10 54542.03 88888.00 2016-01-19 06:37:21.000 019 12609.62 32.10 54542.05 88888.00 2016-01-19 06:37:21.125 019 12609.62 32.08 54542.07 88888.00 2016-01-19 06:37:21.250 019 12609.60 32.00 54542.07 88888.00 2016-01-19 06:37:21.375 019 12609.62 32.00 54542.05 88888.00 2016-01-19 06:37:21.500 019 12609.62 32.00 54542.07 88888.00 2016-01-19 06:37:21.625 019 12609.62 32.05 54542.07 88888.00 2016-01-19 06:37:21.750 019 12609.58 32.05 54542.03 88888.00 2016-01-19 06:37:21.875 019 12609.60 32.02 54542.03 88888.00 2016-01-19 06:37:22.000 019 12609.62 32.05 54542.05 88888.00 2016-01-19 06:37:22.125 019 12609.65 32.05 54542.03 88888.00 2016-01-19 06:37:22.250 019 12609.73 32.02 54542.03 88888.00 2016-01-19 06:37:22.375 019 12609.77 32.02 54542.05 88888.00 2016-01-19 06:37:22.500 019 12609.75 32.05 54542.05 88888.00 2016-01-19 06:37:22.625 019 12609.62 32.02 54542.03 88888.00 2016-01-19 06:37:22.750 019 12609.60 32.00 54542.03 88888.00 2016-01-19 06:37:22.875 019 12609.62 32.00 54542.03 88888.00 2016-01-19 06:37:23.000 019 12609.60 31.98 54542.03 88888.00 2016-01-19 06:37:23.125 019 12609.58 31.98 54542.05 88888.00 2016-01-19 06:37:23.250 019 12609.55 31.95 54542.03 88888.00 2016-01-19 06:37:23.375 019 12609.62 31.93 54542.00 88888.00 2016-01-19 06:37:23.500 019 12609.58 31.90 54541.97 88888.00 2016-01-19 06:37:23.625 019 12609.50 31.95 54542.03 88888.00 2016-01-19 06:37:23.750 019 12609.52 31.98 54542.03 88888.00 2016-01-19 06:37:23.875 019 12609.52 31.95 54542.00 88888.00 2016-01-19 06:37:24.000 019 12609.52 31.93 54541.97 88888.00 2016-01-19 06:37:24.125 019 12609.52 31.95 54541.97 88888.00 2016-01-19 06:37:24.250 019 12609.48 31.90 54541.97 88888.00 2016-01-19 06:37:24.375 019 12609.42 31.90 54541.95 88888.00 2016-01-19 06:37:24.500 019 12609.40 31.90 54541.95 88888.00 2016-01-19 06:37:24.625 019 12609.38 31.90 54541.97 88888.00 2016-01-19 06:37:24.750 019 12609.42 31.90 54541.97 88888.00 2016-01-19 06:37:24.875 019 12609.45 31.90 54541.97 88888.00 2016-01-19 06:37:25.000 019 12609.52 31.88 54541.97 88888.00 2016-01-19 06:37:25.125 019 12609.60 31.90 54542.00 88888.00 2016-01-19 06:37:25.250 019 12609.62 31.88 54541.97 88888.00 2016-01-19 06:37:25.375 019 12609.52 31.88 54541.97 88888.00 2016-01-19 06:37:25.500 019 12609.45 31.88 54541.97 88888.00 2016-01-19 06:37:25.625 019 12609.42 31.88 54541.95 88888.00 2016-01-19 06:37:25.750 019 12609.45 31.90 54541.95 88888.00 2016-01-19 06:37:25.875 019 12609.48 31.88 54541.97 88888.00 2016-01-19 06:37:26.000 019 12609.45 31.90 54541.97 88888.00 2016-01-19 06:37:26.125 019 12609.38 31.90 54541.97 88888.00 2016-01-19 06:37:26.250 019 12609.35 31.82 54541.97 88888.00 2016-01-19 06:37:26.375 019 12609.40 31.88 54541.97 88888.00 2016-01-19 06:37:26.500 019 12609.45 31.85 54541.95 88888.00 2016-01-19 06:37:26.625 019 12609.42 31.88 54541.95 88888.00 2016-01-19 06:37:26.750 019 12609.48 31.85 54541.93 88888.00 2016-01-19 06:37:26.875 019 12609.48 31.88 54541.95 88888.00 2016-01-19 06:37:27.000 019 12609.52 31.88 54541.95 88888.00 2016-01-19 06:37:27.125 019 12609.60 31.85 54541.95 88888.00 2016-01-19 06:37:27.250 019 12609.52 31.85 54541.93 88888.00 2016-01-19 06:37:27.375 019 12609.45 31.82 54541.93 88888.00 2016-01-19 06:37:27.500 019 12609.45 31.85 54541.93 88888.00 2016-01-19 06:37:27.625 019 12609.50 31.82 54541.95 88888.00 2016-01-19 06:37:27.750 019 12609.50 31.77 54541.90 88888.00 2016-01-19 06:37:27.875 019 12609.45 31.77 54541.95 88888.00 2016-01-19 06:37:28.000 019 12609.40 31.82 54541.95 88888.00 2016-01-19 06:37:28.125 019 12609.42 31.82 54541.95 88888.00 2016-01-19 06:37:28.250 019 12609.45 31.80 54541.95 88888.00 2016-01-19 06:37:28.375 019 12609.45 31.77 54541.93 88888.00 2016-01-19 06:37:28.500 019 12609.38 31.77 54541.90 88888.00 2016-01-19 06:37:28.625 019 12609.38 31.77 54541.93 88888.00 2016-01-19 06:37:28.750 019 12609.35 31.77 54541.90 88888.00 2016-01-19 06:37:28.875 019 12609.33 31.77 54541.88 88888.00 2016-01-19 06:37:29.000 019 12609.38 31.75 54541.90 88888.00 2016-01-19 06:37:29.125 019 12609.52 31.70 54541.90 88888.00 2016-01-19 06:37:29.250 019 12609.42 31.68 54541.90 88888.00 2016-01-19 06:37:29.375 019 12609.38 31.68 54541.90 88888.00 2016-01-19 06:37:29.500 019 12609.33 31.73 54541.90 88888.00 2016-01-19 06:37:29.625 019 12609.38 31.73 54541.90 88888.00 2016-01-19 06:37:29.750 019 12609.42 31.75 54541.88 88888.00 2016-01-19 06:37:29.875 019 12609.48 31.75 54541.88 88888.00 2016-01-19 06:37:30.000 019 12609.42 31.73 54541.88 88888.00 2016-01-19 06:37:30.125 019 12609.30 31.73 54541.90 88888.00 2016-01-19 06:37:30.250 019 12609.30 31.70 54541.90 88888.00 2016-01-19 06:37:30.375 019 12609.30 31.70 54541.88 88888.00 2016-01-19 06:37:30.500 019 12609.38 31.73 54541.85 88888.00 2016-01-19 06:37:30.625 019 12609.33 31.73 54541.88 88888.00 2016-01-19 06:37:30.750 019 12609.33 31.68 54541.90 88888.00 2016-01-19 06:37:30.875 019 12609.33 31.65 54541.88 88888.00 2016-01-19 06:37:31.000 019 12609.30 31.62 54541.88 88888.00 2016-01-19 06:37:31.125 019 12609.42 31.65 54541.85 88888.00 2016-01-19 06:37:31.250 019 12609.45 31.65 54541.85 88888.00 2016-01-19 06:37:31.375 019 12609.45 31.68 54541.85 88888.00 2016-01-19 06:37:31.500 019 12609.40 31.65 54541.85 88888.00 2016-01-19 06:37:31.625 019 12609.35 31.65 54541.88 88888.00 2016-01-19 06:37:31.750 019 12609.40 31.65 54541.90 88888.00 2016-01-19 06:37:31.875 019 12609.40 31.60 54541.88 88888.00 2016-01-19 06:37:32.000 019 12609.35 31.60 54541.88 88888.00 2016-01-19 06:37:32.125 019 12609.40 31.62 54541.88 88888.00 2016-01-19 06:37:32.250 019 12609.35 31.62 54541.85 88888.00 2016-01-19 06:37:32.375 019 12609.33 31.60 54541.88 88888.00 2016-01-19 06:37:32.500 019 12609.30 31.62 54541.90 88888.00 2016-01-19 06:37:32.625 019 12609.30 31.62 54541.88 88888.00 2016-01-19 06:37:32.750 019 12609.27 31.60 54541.88 88888.00 2016-01-19 06:37:32.875 019 12609.30 31.57 54541.88 88888.00 2016-01-19 06:37:33.000 019 12609.33 31.57 54541.85 88888.00 2016-01-19 06:37:33.125 019 12609.30 31.55 54541.88 88888.00 2016-01-19 06:37:33.250 019 12609.23 31.52 54541.88 88888.00 2016-01-19 06:37:33.375 019 12609.25 31.55 54541.82 88888.00 2016-01-19 06:37:33.500 019 12609.27 31.57 54541.85 88888.00 2016-01-19 06:37:33.625 019 12609.33 31.57 54541.85 88888.00 2016-01-19 06:37:33.750 019 12609.30 31.55 54541.88 88888.00 2016-01-19 06:37:33.875 019 12609.23 31.55 54541.90 88888.00 2016-01-19 06:37:34.000 019 12609.23 31.55 54541.88 88888.00 2016-01-19 06:37:34.125 019 12609.30 31.55 54541.85 88888.00 2016-01-19 06:37:34.250 019 12609.30 31.55 54541.88 88888.00 2016-01-19 06:37:34.375 019 12609.30 31.55 54541.88 88888.00 2016-01-19 06:37:34.500 019 12609.30 31.55 54541.88 88888.00 2016-01-19 06:37:34.625 019 12609.27 31.52 54541.90 88888.00 2016-01-19 06:37:34.750 019 12609.27 31.52 54541.85 88888.00 2016-01-19 06:37:34.875 019 12609.30 31.52 54541.85 88888.00 2016-01-19 06:37:35.000 019 12609.35 31.52 54541.88 88888.00 2016-01-19 06:37:35.125 019 12609.35 31.55 54541.88 88888.00 2016-01-19 06:37:35.250 019 12609.27 31.52 54541.85 88888.00 2016-01-19 06:37:35.375 019 12609.33 31.52 54541.88 88888.00 2016-01-19 06:37:35.500 019 12609.30 31.52 54541.88 88888.00 2016-01-19 06:37:35.625 019 12609.33 31.52 54541.85 88888.00 2016-01-19 06:37:35.750 019 12609.25 31.50 54541.82 88888.00 2016-01-19 06:37:35.875 019 12609.25 31.50 54541.82 88888.00 2016-01-19 06:37:36.000 019 12609.23 31.50 54541.82 88888.00 2016-01-19 06:37:36.125 019 12609.20 31.48 54541.80 88888.00 2016-01-19 06:37:36.250 019 12609.23 31.43 54541.82 88888.00 2016-01-19 06:37:36.375 019 12609.20 31.48 54541.82 88888.00 2016-01-19 06:37:36.500 019 12609.17 31.55 54541.80 88888.00 2016-01-19 06:37:36.625 019 12609.15 31.52 54541.82 88888.00 2016-01-19 06:37:36.750 019 12609.12 31.45 54541.80 88888.00 2016-01-19 06:37:36.875 019 12609.20 31.48 54541.80 88888.00 2016-01-19 06:37:37.000 019 12609.17 31.45 54541.78 88888.00 2016-01-19 06:37:37.125 019 12609.17 31.43 54541.82 88888.00 2016-01-19 06:37:37.250 019 12609.17 31.43 54541.82 88888.00 2016-01-19 06:37:37.375 019 12609.23 31.45 54541.82 88888.00 2016-01-19 06:37:37.500 019 12609.15 31.43 54541.80 88888.00 2016-01-19 06:37:37.625 019 12609.10 31.40 54541.78 88888.00 2016-01-19 06:37:37.750 019 12609.12 31.43 54541.78 88888.00 2016-01-19 06:37:37.875 019 12609.12 31.43 54541.78 88888.00 2016-01-19 06:37:38.000 019 12609.08 31.43 54541.78 88888.00 2016-01-19 06:37:38.125 019 12609.10 31.43 54541.80 88888.00 2016-01-19 06:37:38.250 019 12609.12 31.45 54541.80 88888.00 2016-01-19 06:37:38.375 019 12609.17 31.50 54541.78 88888.00 2016-01-19 06:37:38.500 019 12609.20 31.48 54541.80 88888.00 2016-01-19 06:37:38.625 019 12609.20 31.40 54541.78 88888.00 2016-01-19 06:37:38.750 019 12609.12 31.43 54541.80 88888.00 2016-01-19 06:37:38.875 019 12609.08 31.43 54541.80 88888.00 2016-01-19 06:37:39.000 019 12609.10 31.43 54541.78 88888.00 2016-01-19 06:37:39.125 019 12609.12 31.43 54541.80 88888.00 2016-01-19 06:37:39.250 019 12609.05 31.43 54541.80 88888.00 2016-01-19 06:37:39.375 019 12609.12 31.43 54541.78 88888.00 2016-01-19 06:37:39.500 019 12609.17 31.43 54541.80 88888.00 2016-01-19 06:37:39.625 019 12609.10 31.45 54541.78 88888.00 2016-01-19 06:37:39.750 019 12609.05 31.45 54541.78 88888.00 2016-01-19 06:37:39.875 019 12608.95 31.45 54541.75 88888.00 2016-01-19 06:37:40.000 019 12608.95 31.45 54541.75 88888.00 2016-01-19 06:37:40.125 019 12609.02 31.45 54541.75 88888.00 2016-01-19 06:37:40.250 019 12609.02 31.43 54541.75 88888.00 2016-01-19 06:37:40.375 019 12609.05 31.43 54541.75 88888.00 2016-01-19 06:37:40.500 019 12609.10 31.57 54541.90 88888.00 2016-01-19 06:37:40.625 019 12609.10 31.60 54541.95 88888.00 2016-01-19 06:37:40.750 019 12609.12 31.60 54541.90 88888.00 2016-01-19 06:37:40.875 019 12609.12 31.60 54541.90 88888.00 2016-01-19 06:37:41.000 019 12609.12 31.60 54541.90 88888.00 2016-01-19 06:37:41.125 019 12609.02 31.60 54541.90 88888.00 2016-01-19 06:37:41.250 019 12609.05 31.57 54541.90 88888.00 2016-01-19 06:37:41.375 019 12609.10 31.60 54541.90 88888.00 2016-01-19 06:37:41.500 019 12609.02 31.45 54541.70 88888.00 2016-01-19 06:37:41.625 019 12609.02 31.43 54541.70 88888.00 2016-01-19 06:37:41.750 019 12609.05 31.40 54541.68 88888.00 2016-01-19 06:37:41.875 019 12609.10 31.38 54541.65 88888.00 2016-01-19 06:37:42.000 019 12609.05 31.38 54541.65 88888.00 2016-01-19 06:37:42.125 019 12608.98 31.40 54541.65 88888.00 2016-01-19 06:37:42.250 019 12608.92 31.38 54541.65 88888.00 2016-01-19 06:37:42.375 019 12608.95 31.40 54541.65 88888.00 2016-01-19 06:37:42.500 019 12608.98 31.38 54541.65 88888.00 2016-01-19 06:37:42.625 019 12608.98 31.38 54541.68 88888.00 2016-01-19 06:37:42.750 019 12608.98 31.35 54541.65 88888.00 2016-01-19 06:37:42.875 019 12609.02 31.38 54541.62 88888.00 2016-01-19 06:37:43.000 019 12609.08 31.35 54541.62 88888.00 2016-01-19 06:37:43.125 019 12609.00 31.35 54541.65 88888.00 2016-01-19 06:37:43.250 019 12608.98 31.35 54541.62 88888.00 2016-01-19 06:37:43.375 019 12609.02 31.35 54541.62 88888.00 2016-01-19 06:37:43.500 019 12608.98 31.35 54541.62 88888.00 2016-01-19 06:37:43.625 019 12608.98 31.38 54541.65 88888.00 2016-01-19 06:37:43.750 019 12609.02 31.35 54541.62 88888.00 2016-01-19 06:37:43.875 019 12609.00 31.38 54541.65 88888.00 2016-01-19 06:37:44.000 019 12608.98 31.30 54541.62 88888.00 2016-01-19 06:37:44.125 019 12608.92 31.32 54541.62 88888.00 2016-01-19 06:37:44.250 019 12608.95 31.32 54541.65 88888.00 2016-01-19 06:37:44.375 019 12609.00 31.32 54541.65 88888.00 2016-01-19 06:37:44.500 019 12609.05 31.32 54541.65 88888.00 2016-01-19 06:37:44.625 019 12609.02 31.30 54541.62 88888.00 2016-01-19 06:37:44.750 019 12609.02 31.27 54541.62 88888.00 2016-01-19 06:37:44.875 019 12609.05 31.32 54541.62 88888.00 2016-01-19 06:37:45.000 019 12609.05 31.30 54541.62 88888.00 2016-01-19 06:37:45.125 019 12609.02 31.27 54541.62 88888.00 2016-01-19 06:37:45.250 019 12608.98 31.27 54541.62 88888.00 2016-01-19 06:37:45.375 019 12608.98 31.32 54541.62 88888.00 2016-01-19 06:37:45.500 019 12609.00 31.35 54541.60 88888.00 2016-01-19 06:37:45.625 019 12609.00 31.32 54541.57 88888.00 2016-01-19 06:37:45.750 019 12609.05 31.30 54541.60 88888.00 2016-01-19 06:37:45.875 019 12609.05 31.30 54541.60 88888.00 2016-01-19 06:37:46.000 019 12609.00 31.30 54541.60 88888.00 2016-01-19 06:37:46.125 019 12609.00 31.30 54541.60 88888.00 2016-01-19 06:37:46.250 019 12609.02 31.32 54541.62 88888.00 2016-01-19 06:37:46.375 019 12609.02 31.32 54541.60 88888.00 2016-01-19 06:37:46.500 019 12609.05 31.35 54541.62 88888.00 2016-01-19 06:37:46.625 019 12609.05 31.38 54541.60 88888.00 2016-01-19 06:37:46.750 019 12609.02 31.35 54541.60 88888.00 2016-01-19 06:37:46.875 019 12609.02 31.38 54541.57 88888.00 2016-01-19 06:37:47.000 019 12609.02 31.32 54541.57 88888.00 2016-01-19 06:37:47.125 019 12609.02 31.32 54541.62 88888.00 2016-01-19 06:37:47.250 019 12609.10 31.30 54541.60 88888.00 2016-01-19 06:37:47.375 019 12609.12 31.30 54541.57 88888.00 2016-01-19 06:37:47.500 019 12609.05 31.27 54541.57 88888.00 2016-01-19 06:37:47.625 019 12609.05 31.27 54541.60 88888.00 2016-01-19 06:37:47.750 019 12609.05 31.30 54541.60 88888.00 2016-01-19 06:37:47.875 019 12609.10 31.30 54541.60 88888.00 2016-01-19 06:37:48.000 019 12609.00 31.30 54541.57 88888.00 2016-01-19 06:37:48.125 019 12608.95 31.32 54541.57 88888.00 2016-01-19 06:37:48.250 019 12608.95 31.27 54541.57 88888.00 2016-01-19 06:37:48.375 019 12608.98 31.30 54541.55 88888.00 2016-01-19 06:37:48.500 019 12609.02 31.32 54541.55 88888.00 2016-01-19 06:37:48.625 019 12609.02 31.30 54541.60 88888.00 2016-01-19 06:37:48.750 019 12609.00 31.30 54541.57 88888.00 2016-01-19 06:37:48.875 019 12609.02 31.30 54541.57 88888.00 2016-01-19 06:37:49.000 019 12609.02 31.27 54541.53 88888.00 2016-01-19 06:37:49.125 019 12608.98 31.30 54541.57 88888.00 2016-01-19 06:37:49.250 019 12608.95 31.30 54541.57 88888.00 2016-01-19 06:37:49.375 019 12609.00 31.30 54541.57 88888.00 2016-01-19 06:37:49.500 019 12608.95 31.27 54541.53 88888.00 2016-01-19 06:37:49.625 019 12608.95 31.27 54541.53 88888.00 2016-01-19 06:37:49.750 019 12609.05 31.30 54541.53 88888.00 2016-01-19 06:37:49.875 019 12609.05 31.30 54541.55 88888.00 2016-01-19 06:37:50.000 019 12608.98 31.30 54541.53 88888.00 2016-01-19 06:37:50.125 019 12609.02 31.27 54541.50 88888.00 2016-01-19 06:37:50.250 019 12609.05 31.25 54541.47 88888.00 2016-01-19 06:37:50.375 019 12609.00 31.25 54541.47 88888.00 2016-01-19 06:37:50.500 019 12608.98 31.27 54541.47 88888.00 2016-01-19 06:37:50.625 019 12608.95 31.27 54541.47 88888.00 2016-01-19 06:37:50.750 019 12609.00 31.23 54541.47 88888.00 2016-01-19 06:37:50.875 019 12609.08 31.25 54541.47 88888.00 2016-01-19 06:37:51.000 019 12609.02 31.25 54541.50 88888.00 2016-01-19 06:37:51.125 019 12609.00 31.25 54541.50 88888.00 2016-01-19 06:37:51.250 019 12608.95 31.25 54541.50 88888.00 2016-01-19 06:37:51.375 019 12608.92 31.27 54541.47 88888.00 2016-01-19 06:37:51.500 019 12608.95 31.27 54541.47 88888.00 2016-01-19 06:37:51.625 019 12608.98 31.20 54541.47 88888.00 2016-01-19 06:37:51.750 019 12608.98 31.20 54541.47 88888.00 2016-01-19 06:37:51.875 019 12609.02 31.23 54541.45 88888.00 2016-01-19 06:37:52.000 019 12609.02 31.23 54541.45 88888.00 2016-01-19 06:37:52.125 019 12608.95 31.23 54541.47 88888.00 2016-01-19 06:37:52.250 019 12609.00 31.20 54541.47 88888.00 2016-01-19 06:37:52.375 019 12608.95 31.20 54541.47 88888.00 2016-01-19 06:37:52.500 019 12608.95 31.20 54541.45 88888.00 2016-01-19 06:37:52.625 019 12608.92 31.20 54541.45 88888.00 2016-01-19 06:37:52.750 019 12608.92 31.23 54541.45 88888.00 2016-01-19 06:37:52.875 019 12608.92 31.23 54541.45 88888.00 2016-01-19 06:37:53.000 019 12609.00 31.20 54541.43 88888.00 2016-01-19 06:37:53.125 019 12608.98 31.20 54541.45 88888.00 2016-01-19 06:37:53.250 019 12608.90 31.23 54541.47 88888.00 2016-01-19 06:37:53.375 019 12608.95 31.25 54541.47 88888.00 2016-01-19 06:37:53.500 019 12608.95 31.23 54541.47 88888.00 2016-01-19 06:37:53.625 019 12608.90 31.20 54541.45 88888.00 2016-01-19 06:37:53.750 019 12608.92 31.20 54541.43 88888.00 2016-01-19 06:37:53.875 019 12608.98 31.23 54541.45 88888.00 2016-01-19 06:37:54.000 019 12608.92 31.23 54541.45 88888.00 2016-01-19 06:37:54.125 019 12608.90 31.23 54541.45 88888.00 2016-01-19 06:37:54.250 019 12608.92 31.25 54541.45 88888.00 2016-01-19 06:37:54.375 019 12608.92 31.23 54541.45 88888.00 2016-01-19 06:37:54.500 019 12608.95 31.20 54541.45 88888.00 2016-01-19 06:37:54.625 019 12608.95 31.23 54541.45 88888.00 2016-01-19 06:37:54.750 019 12608.92 31.23 54541.45 88888.00 2016-01-19 06:37:54.875 019 12608.90 31.25 54541.43 88888.00 2016-01-19 06:37:55.000 019 12608.88 31.23 54541.40 88888.00 2016-01-19 06:37:55.125 019 12608.88 31.20 54541.40 88888.00 2016-01-19 06:37:55.250 019 12608.92 31.20 54541.40 88888.00 2016-01-19 06:37:55.375 019 12608.92 31.23 54541.40 88888.00 2016-01-19 06:37:55.500 019 12608.98 31.25 54541.40 88888.00 2016-01-19 06:37:55.625 019 12608.98 31.25 54541.38 88888.00 2016-01-19 06:37:55.750 019 12608.92 31.25 54541.40 88888.00 2016-01-19 06:37:55.875 019 12608.88 31.25 54541.43 88888.00 2016-01-19 06:37:56.000 019 12608.88 31.25 54541.43 88888.00 2016-01-19 06:37:56.125 019 12608.92 31.30 54541.43 88888.00 2016-01-19 06:37:56.250 019 12608.98 31.27 54541.43 88888.00 2016-01-19 06:37:56.375 019 12608.98 31.27 54541.38 88888.00 2016-01-19 06:37:56.500 019 12608.92 31.25 54541.35 88888.00 2016-01-19 06:37:56.625 019 12608.92 31.25 54541.35 88888.00 2016-01-19 06:37:56.750 019 12608.95 31.27 54541.40 88888.00 2016-01-19 06:37:56.875 019 12609.00 31.27 54541.38 88888.00 2016-01-19 06:37:57.000 019 12609.00 31.25 54541.35 88888.00 2016-01-19 06:37:57.125 019 12608.98 31.27 54541.38 88888.00 2016-01-19 06:37:57.250 019 12608.98 31.27 54541.38 88888.00 2016-01-19 06:37:57.375 019 12608.95 31.27 54541.38 88888.00 2016-01-19 06:37:57.500 019 12608.92 31.27 54541.35 88888.00 2016-01-19 06:37:57.625 019 12609.02 31.27 54541.35 88888.00 2016-01-19 06:37:57.750 019 12608.95 31.30 54541.35 88888.00 2016-01-19 06:37:57.875 019 12608.90 31.30 54541.38 88888.00 2016-01-19 06:37:58.000 019 12608.98 31.32 54541.35 88888.00 2016-01-19 06:37:58.125 019 12609.02 31.32 54541.35 88888.00 2016-01-19 06:37:58.250 019 12609.00 31.30 54541.35 88888.00 2016-01-19 06:37:58.375 019 12608.98 31.32 54541.35 88888.00 2016-01-19 06:37:58.500 019 12608.98 31.35 54541.35 88888.00 2016-01-19 06:37:58.625 019 12609.05 31.35 54541.38 88888.00 2016-01-19 06:37:58.750 019 12609.10 31.32 54541.32 88888.00 2016-01-19 06:37:58.875 019 12609.08 31.30 54541.32 88888.00 2016-01-19 06:37:59.000 019 12609.02 31.30 54541.32 88888.00 2016-01-19 06:37:59.125 019 12609.00 31.30 54541.35 88888.00 2016-01-19 06:37:59.250 019 12608.95 31.27 54541.35 88888.00 2016-01-19 06:37:59.375 019 12608.98 31.27 54541.30 88888.00 2016-01-19 06:37:59.500 019 12609.00 31.30 54541.30 88888.00 2016-01-19 06:37:59.625 019 12608.98 31.30 54541.32 88888.00 2016-01-19 06:37:59.750 019 12608.92 31.27 54541.30 88888.00 2016-01-19 06:37:59.875 019 12608.92 31.27 54541.30 88888.00 2016-01-19 06:38:00.000 019 12609.00 31.25 54541.30 88888.00 2016-01-19 06:38:00.125 019 12609.05 31.25 54541.30 88888.00 2016-01-19 06:38:00.250 019 12609.00 31.30 54541.30 88888.00 2016-01-19 06:38:00.375 019 12609.00 31.27 54541.32 88888.00 2016-01-19 06:38:00.500 019 12609.00 31.27 54541.30 88888.00 2016-01-19 06:38:00.625 019 12608.95 31.27 54541.30 88888.00 2016-01-19 06:38:00.750 019 12608.92 31.25 54541.30 88888.00 2016-01-19 06:38:00.875 019 12608.95 31.27 54541.28 88888.00 2016-01-19 06:38:01.000 019 12608.95 31.27 54541.28 88888.00 2016-01-19 06:38:01.125 019 12608.92 31.25 54541.28 88888.00 2016-01-19 06:38:01.250 019 12608.98 31.27 54541.30 88888.00 2016-01-19 06:38:01.375 019 12609.02 31.27 54541.28 88888.00 2016-01-19 06:38:01.500 019 12608.92 31.27 54541.28 88888.00 2016-01-19 06:38:01.625 019 12608.92 31.27 54541.30 88888.00 2016-01-19 06:38:01.750 019 12609.00 31.27 54541.28 88888.00 2016-01-19 06:38:01.875 019 12609.02 31.25 54541.28 88888.00 2016-01-19 06:38:02.000 019 12608.98 31.23 54541.22 88888.00 2016-01-19 06:38:02.125 019 12608.95 31.23 54541.22 88888.00 2016-01-19 06:38:02.250 019 12608.98 31.23 54541.22 88888.00 2016-01-19 06:38:02.375 019 12609.00 31.23 54541.22 88888.00 2016-01-19 06:38:02.500 019 12609.02 31.23 54541.25 88888.00 2016-01-19 06:38:02.625 019 12608.92 31.23 54541.20 88888.00 2016-01-19 06:38:02.750 019 12608.92 31.25 54541.22 88888.00 2016-01-19 06:38:02.875 019 12608.95 31.23 54541.25 88888.00 2016-01-19 06:38:03.000 019 12608.98 31.23 54541.22 88888.00 2016-01-19 06:38:03.125 019 12608.98 31.23 54541.22 88888.00 2016-01-19 06:38:03.250 019 12608.98 31.20 54541.25 88888.00 2016-01-19 06:38:03.375 019 12608.98 31.25 54541.25 88888.00 2016-01-19 06:38:03.500 019 12608.98 31.23 54541.25 88888.00 2016-01-19 06:38:03.625 019 12608.98 31.20 54541.22 88888.00 2016-01-19 06:38:03.750 019 12608.95 31.25 54541.22 88888.00 2016-01-19 06:38:03.875 019 12608.92 31.25 54541.22 88888.00 2016-01-19 06:38:04.000 019 12608.95 31.27 54541.22 88888.00 2016-01-19 06:38:04.125 019 12608.95 31.27 54541.22 88888.00 2016-01-19 06:38:04.250 019 12608.95 31.23 54541.22 88888.00 2016-01-19 06:38:04.375 019 12608.98 31.20 54541.20 88888.00 2016-01-19 06:38:04.500 019 12608.95 31.20 54541.20 88888.00 2016-01-19 06:38:04.625 019 12608.90 31.23 54541.20 88888.00 2016-01-19 06:38:04.750 019 12608.92 31.20 54541.18 88888.00 2016-01-19 06:38:04.875 019 12609.00 31.20 54541.18 88888.00 2016-01-19 06:38:05.000 019 12609.02 31.20 54541.20 88888.00 2016-01-19 06:38:05.125 019 12608.95 31.20 54541.20 88888.00 2016-01-19 06:38:05.250 019 12608.92 31.23 54541.18 88888.00 2016-01-19 06:38:05.375 019 12608.90 31.20 54541.20 88888.00 2016-01-19 06:38:05.500 019 12608.90 31.23 54541.20 88888.00 2016-01-19 06:38:05.625 019 12608.88 31.20 54541.18 88888.00 2016-01-19 06:38:05.750 019 12608.95 31.23 54541.18 88888.00 2016-01-19 06:38:05.875 019 12608.90 31.20 54541.15 88888.00 2016-01-19 06:38:06.000 019 12608.85 31.18 54541.15 88888.00 2016-01-19 06:38:06.125 019 12608.90 31.18 54541.15 88888.00 2016-01-19 06:38:06.250 019 12608.90 31.20 54541.15 88888.00 2016-01-19 06:38:06.375 019 12608.90 31.20 54541.20 88888.00 2016-01-19 06:38:06.500 019 12608.88 31.20 54541.18 88888.00 2016-01-19 06:38:06.625 019 12608.88 31.20 54541.18 88888.00 2016-01-19 06:38:06.750 019 12608.85 31.20 54541.18 88888.00 2016-01-19 06:38:06.875 019 12608.88 31.20 54541.18 88888.00 2016-01-19 06:38:07.000 019 12608.88 31.20 54541.18 88888.00 2016-01-19 06:38:07.125 019 12608.88 31.18 54541.20 88888.00 2016-01-19 06:38:07.250 019 12608.88 31.15 54541.20 88888.00 2016-01-19 06:38:07.375 019 12608.90 31.15 54541.18 88888.00 2016-01-19 06:38:07.500 019 12608.88 31.20 54541.20 88888.00 2016-01-19 06:38:07.625 019 12608.88 31.20 54541.20 88888.00 2016-01-19 06:38:07.750 019 12608.88 31.20 54541.18 88888.00 2016-01-19 06:38:07.875 019 12608.85 31.20 54541.15 88888.00 2016-01-19 06:38:08.000 019 12608.85 31.20 54541.15 88888.00 2016-01-19 06:38:08.125 019 12608.88 31.25 54541.18 88888.00 2016-01-19 06:38:08.250 019 12608.85 31.20 54541.18 88888.00 2016-01-19 06:38:08.375 019 12608.90 31.20 54541.18 88888.00 2016-01-19 06:38:08.500 019 12608.90 31.20 54541.15 88888.00 2016-01-19 06:38:08.625 019 12608.88 31.20 54541.15 88888.00 2016-01-19 06:38:08.750 019 12608.83 31.20 54541.15 88888.00 2016-01-19 06:38:08.875 019 12608.83 31.18 54541.12 88888.00 2016-01-19 06:38:09.000 019 12608.85 31.20 54541.10 88888.00 2016-01-19 06:38:09.125 019 12608.85 31.20 54541.15 88888.00 2016-01-19 06:38:09.250 019 12608.80 31.23 54541.15 88888.00 2016-01-19 06:38:09.375 019 12608.83 31.20 54541.12 88888.00 2016-01-19 06:38:09.500 019 12608.88 31.18 54541.10 88888.00 2016-01-19 06:38:09.625 019 12608.88 31.20 54541.10 88888.00 2016-01-19 06:38:09.750 019 12608.85 31.18 54541.10 88888.00 2016-01-19 06:38:09.875 019 12608.88 31.18 54541.10 88888.00 2016-01-19 06:38:10.000 019 12608.88 31.20 54541.10 88888.00 2016-01-19 06:38:10.125 019 12608.85 31.20 54541.10 88888.00 2016-01-19 06:38:10.250 019 12608.80 31.18 54541.12 88888.00 2016-01-19 06:38:10.375 019 12608.83 31.20 54541.12 88888.00 2016-01-19 06:38:10.500 019 12608.85 31.18 54541.12 88888.00 2016-01-19 06:38:10.625 019 12608.92 31.20 54541.12 88888.00 2016-01-19 06:38:10.750 019 12608.95 31.20 54541.12 88888.00 2016-01-19 06:38:10.875 019 12608.92 31.18 54541.10 88888.00 2016-01-19 06:38:11.000 019 12608.95 31.20 54541.07 88888.00 2016-01-19 06:38:11.125 019 12608.95 31.18 54541.12 88888.00 2016-01-19 06:38:11.250 019 12608.88 31.15 54541.12 88888.00 2016-01-19 06:38:11.375 019 12608.88 31.15 54541.12 88888.00 2016-01-19 06:38:11.500 019 12608.95 31.15 54541.10 88888.00 2016-01-19 06:38:11.625 019 12608.92 31.18 54541.10 88888.00 2016-01-19 06:38:11.750 019 12608.88 31.18 54541.12 88888.00 2016-01-19 06:38:11.875 019 12608.88 31.18 54541.10 88888.00 2016-01-19 06:38:12.000 019 12608.90 31.18 54541.10 88888.00 2016-01-19 06:38:12.125 019 12608.90 31.18 54541.12 88888.00 2016-01-19 06:38:12.250 019 12608.85 31.18 54541.10 88888.00 2016-01-19 06:38:12.375 019 12608.85 31.20 54541.10 88888.00 2016-01-19 06:38:12.500 019 12608.88 31.18 54541.07 88888.00 2016-01-19 06:38:12.625 019 12608.90 31.18 54541.07 88888.00 2016-01-19 06:38:12.750 019 12608.90 31.20 54541.07 88888.00 2016-01-19 06:38:12.875 019 12608.90 31.18 54541.10 88888.00 2016-01-19 06:38:13.000 019 12608.88 31.18 54541.12 88888.00 2016-01-19 06:38:13.125 019 12608.85 31.15 54541.10 88888.00 2016-01-19 06:38:13.250 019 12608.85 31.10 54541.10 88888.00 2016-01-19 06:38:13.375 019 12608.88 31.12 54541.07 88888.00 2016-01-19 06:38:13.500 019 12608.95 31.12 54541.10 88888.00 2016-01-19 06:38:13.625 019 12608.92 31.18 54541.10 88888.00 2016-01-19 06:38:13.750 019 12608.90 31.18 54541.07 88888.00 2016-01-19 06:38:13.875 019 12608.85 31.12 54541.07 88888.00 2016-01-19 06:38:14.000 019 12608.85 31.07 54541.05 88888.00 2016-01-19 06:38:14.125 019 12608.88 31.10 54541.07 88888.00 2016-01-19 06:38:14.250 019 12608.83 31.12 54541.10 88888.00 2016-01-19 06:38:14.375 019 12608.83 31.18 54541.12 88888.00 2016-01-19 06:38:14.500 019 12608.80 31.15 54541.07 88888.00 2016-01-19 06:38:14.625 019 12608.85 31.12 54541.05 88888.00 2016-01-19 06:38:14.750 019 12608.88 31.10 54541.03 88888.00 2016-01-19 06:38:14.875 019 12608.85 31.12 54541.03 88888.00 2016-01-19 06:38:15.000 019 12608.85 31.12 54541.05 88888.00 2016-01-19 06:38:15.125 019 12608.88 31.12 54541.03 88888.00 2016-01-19 06:38:15.250 019 12608.92 31.12 54541.03 88888.00 2016-01-19 06:38:15.375 019 12608.90 31.15 54541.03 88888.00 2016-01-19 06:38:15.500 019 12608.88 31.15 54541.03 88888.00 2016-01-19 06:38:15.625 019 12608.88 31.12 54541.03 88888.00 2016-01-19 06:38:15.750 019 12608.83 31.10 54541.05 88888.00 2016-01-19 06:38:15.875 019 12608.83 31.12 54541.03 88888.00 2016-01-19 06:38:16.000 019 12608.85 31.12 54541.03 88888.00 2016-01-19 06:38:16.125 019 12608.83 31.10 54541.03 88888.00 2016-01-19 06:38:16.250 019 12608.83 31.07 54541.03 88888.00 2016-01-19 06:38:16.375 019 12608.85 31.10 54541.05 88888.00 2016-01-19 06:38:16.500 019 12608.92 31.15 54541.05 88888.00 2016-01-19 06:38:16.625 019 12608.95 31.15 54541.03 88888.00 2016-01-19 06:38:16.750 019 12608.90 31.12 54541.03 88888.00 2016-01-19 06:38:16.875 019 12608.90 31.10 54541.03 88888.00 2016-01-19 06:38:17.000 019 12608.88 31.12 54541.00 88888.00 2016-01-19 06:38:17.125 019 12608.90 31.10 54541.05 88888.00 2016-01-19 06:38:17.250 019 12608.98 31.10 54541.05 88888.00 2016-01-19 06:38:17.375 019 12609.00 31.10 54541.05 88888.00 2016-01-19 06:38:17.500 019 12609.00 31.10 54541.05 88888.00 2016-01-19 06:38:17.625 019 12608.92 31.07 54541.03 88888.00 2016-01-19 06:38:17.750 019 12608.90 31.10 54541.03 88888.00 2016-01-19 06:38:17.875 019 12608.90 31.10 54541.03 88888.00 2016-01-19 06:38:18.000 019 12608.88 31.07 54540.97 88888.00 2016-01-19 06:38:18.125 019 12608.85 31.10 54540.97 88888.00 2016-01-19 06:38:18.250 019 12608.85 31.10 54541.00 88888.00 2016-01-19 06:38:18.375 019 12608.85 31.12 54540.97 88888.00 2016-01-19 06:38:18.500 019 12608.80 31.10 54541.00 88888.00 2016-01-19 06:38:18.625 019 12608.83 31.07 54541.00 88888.00 2016-01-19 06:38:18.750 019 12608.85 31.07 54541.00 88888.00 2016-01-19 06:38:18.875 019 12608.88 31.12 54541.00 88888.00 2016-01-19 06:38:19.000 019 12608.85 31.07 54540.97 88888.00 2016-01-19 06:38:19.125 019 12608.83 31.07 54540.97 88888.00 2016-01-19 06:38:19.250 019 12608.83 31.10 54540.97 88888.00 2016-01-19 06:38:19.375 019 12608.85 31.07 54540.97 88888.00 2016-01-19 06:38:19.500 019 12608.90 31.07 54540.95 88888.00 2016-01-19 06:38:19.625 019 12608.83 31.07 54540.95 88888.00 2016-01-19 06:38:19.750 019 12608.90 31.07 54540.95 88888.00 2016-01-19 06:38:19.875 019 12608.90 31.10 54540.97 88888.00 2016-01-19 06:38:20.000 019 12608.92 31.10 54540.95 88888.00 2016-01-19 06:38:20.125 019 12608.92 31.10 54540.97 88888.00 2016-01-19 06:38:20.250 019 12608.92 31.10 54540.95 88888.00 2016-01-19 06:38:20.375 019 12608.88 31.05 54540.95 88888.00 2016-01-19 06:38:20.500 019 12608.83 31.07 54540.95 88888.00 2016-01-19 06:38:20.625 019 12608.83 31.10 54540.97 88888.00 2016-01-19 06:38:20.750 019 12608.88 31.10 54540.97 88888.00 2016-01-19 06:38:20.875 019 12608.90 31.05 54540.95 88888.00 2016-01-19 06:38:21.000 019 12608.88 31.05 54540.93 88888.00 2016-01-19 06:38:21.125 019 12608.85 31.10 54540.93 88888.00 2016-01-19 06:38:21.250 019 12608.83 31.10 54540.93 88888.00 2016-01-19 06:38:21.375 019 12608.83 31.10 54540.93 88888.00 2016-01-19 06:38:21.500 019 12608.85 31.07 54540.95 88888.00 2016-01-19 06:38:21.625 019 12608.88 31.05 54540.95 88888.00 2016-01-19 06:38:21.750 019 12608.85 31.07 54540.95 88888.00 2016-01-19 06:38:21.875 019 12608.85 31.10 54540.95 88888.00 2016-01-19 06:38:22.000 019 12608.80 31.07 54540.93 88888.00 2016-01-19 06:38:22.125 019 12608.80 31.05 54540.95 88888.00 2016-01-19 06:38:22.250 019 12608.80 31.00 54540.90 88888.00 2016-01-19 06:38:22.375 019 12608.80 31.00 54540.93 88888.00 2016-01-19 06:38:22.500 019 12608.85 31.02 54540.93 88888.00 2016-01-19 06:38:22.625 019 12608.85 31.05 54540.93 88888.00 2016-01-19 06:38:22.750 019 12608.85 31.02 54540.95 88888.00 2016-01-19 06:38:22.875 019 12608.85 31.02 54540.95 88888.00 2016-01-19 06:38:23.000 019 12608.83 31.02 54540.95 88888.00 2016-01-19 06:38:23.125 019 12608.80 31.05 54540.93 88888.00 2016-01-19 06:38:23.250 019 12608.75 31.07 54540.95 88888.00 2016-01-19 06:38:23.375 019 12608.80 31.07 54540.95 88888.00 2016-01-19 06:38:23.500 019 12608.85 31.00 54540.93 88888.00 2016-01-19 06:38:23.625 019 12608.83 31.02 54540.90 88888.00 2016-01-19 06:38:23.750 019 12608.75 31.05 54540.90 88888.00 2016-01-19 06:38:23.875 019 12608.75 31.05 54540.90 88888.00 2016-01-19 06:38:24.000 019 12608.75 31.05 54540.88 88888.00 2016-01-19 06:38:24.125 019 12608.80 31.05 54540.90 88888.00 2016-01-19 06:38:24.250 019 12608.83 30.98 54540.90 88888.00 2016-01-19 06:38:24.375 019 12608.85 30.98 54540.90 88888.00 2016-01-19 06:38:24.500 019 12608.85 30.98 54540.90 88888.00 2016-01-19 06:38:24.625 019 12608.83 30.98 54540.95 88888.00 2016-01-19 06:38:24.750 019 12608.83 31.00 54540.90 88888.00 2016-01-19 06:38:24.875 019 12608.88 31.00 54540.88 88888.00 2016-01-19 06:38:25.000 019 12608.92 30.98 54540.90 88888.00 2016-01-19 06:38:25.125 019 12608.90 31.00 54540.88 88888.00 2016-01-19 06:38:25.250 019 12608.83 31.00 54540.90 88888.00 2016-01-19 06:38:25.375 019 12608.83 31.00 54540.88 88888.00 2016-01-19 06:38:25.500 019 12608.80 31.02 54540.88 88888.00 2016-01-19 06:38:25.625 019 12608.85 31.00 54540.88 88888.00 2016-01-19 06:38:25.750 019 12609.00 31.00 54540.88 88888.00 2016-01-19 06:38:25.875 019 12609.02 31.02 54540.85 88888.00 2016-01-19 06:38:26.000 019 12608.95 30.98 54540.82 88888.00 2016-01-19 06:38:26.125 019 12608.90 30.98 54540.85 88888.00 2016-01-19 06:38:26.250 019 12608.95 30.95 54540.85 88888.00 2016-01-19 06:38:26.375 019 12608.92 30.95 54540.85 88888.00 2016-01-19 06:38:26.500 019 12608.90 30.98 54540.85 88888.00 2016-01-19 06:38:26.625 019 12608.92 31.00 54540.85 88888.00 2016-01-19 06:38:26.750 019 12608.95 30.95 54540.82 88888.00 2016-01-19 06:38:26.875 019 12608.92 30.95 54540.82 88888.00 2016-01-19 06:38:27.000 019 12608.90 30.98 54540.82 88888.00 2016-01-19 06:38:27.125 019 12608.90 31.00 54540.88 88888.00 2016-01-19 06:38:27.250 019 12608.92 30.98 54540.88 88888.00 2016-01-19 06:38:27.375 019 12608.92 30.95 54540.82 88888.00 2016-01-19 06:38:27.500 019 12608.90 30.95 54540.82 88888.00 2016-01-19 06:38:27.625 019 12608.92 30.98 54540.82 88888.00 2016-01-19 06:38:27.750 019 12608.95 30.98 54540.82 88888.00 2016-01-19 06:38:27.875 019 12608.95 30.98 54540.82 88888.00 2016-01-19 06:38:28.000 019 12608.92 30.95 54540.82 88888.00 2016-01-19 06:38:28.125 019 12608.92 30.98 54540.82 88888.00 2016-01-19 06:38:28.250 019 12608.92 31.00 54540.85 88888.00 2016-01-19 06:38:28.375 019 12608.90 31.00 54540.85 88888.00 2016-01-19 06:38:28.500 019 12608.90 30.98 54540.85 88888.00 2016-01-19 06:38:28.625 019 12608.90 30.95 54540.82 88888.00 2016-01-19 06:38:28.750 019 12608.92 30.98 54540.80 88888.00 2016-01-19 06:38:28.875 019 12608.92 30.98 54540.82 88888.00 2016-01-19 06:38:29.000 019 12609.00 30.95 54540.82 88888.00 2016-01-19 06:38:29.125 019 12609.05 31.00 54540.82 88888.00 2016-01-19 06:38:29.250 019 12608.90 30.93 54540.85 88888.00 2016-01-19 06:38:29.375 019 12608.85 30.95 54540.85 88888.00 2016-01-19 06:38:29.500 019 12608.88 30.95 54540.85 88888.00 2016-01-19 06:38:29.625 019 12608.88 30.98 54540.82 88888.00 2016-01-19 06:38:29.750 019 12608.90 30.98 54540.80 88888.00 2016-01-19 06:38:29.875 019 12608.85 30.95 54540.80 88888.00 2016-01-19 06:38:30.000 019 12608.83 30.95 54540.80 88888.00 2016-01-19 06:38:30.125 019 12608.85 30.93 54540.80 88888.00 2016-01-19 06:38:30.250 019 12608.85 30.90 54540.80 88888.00 2016-01-19 06:38:30.375 019 12608.88 30.93 54540.78 88888.00 2016-01-19 06:38:30.500 019 12608.95 30.93 54540.75 88888.00 2016-01-19 06:38:30.625 019 12608.85 30.93 54540.78 88888.00 2016-01-19 06:38:30.750 019 12608.77 30.93 54540.78 88888.00 2016-01-19 06:38:30.875 019 12608.77 30.93 54540.78 88888.00 2016-01-19 06:38:31.000 019 12608.80 30.93 54540.78 88888.00 2016-01-19 06:38:31.125 019 12608.85 30.93 54540.80 88888.00 2016-01-19 06:38:31.250 019 12608.85 30.93 54540.80 88888.00 2016-01-19 06:38:31.375 019 12608.83 30.93 54540.78 88888.00 2016-01-19 06:38:31.500 019 12608.77 30.90 54540.80 88888.00 2016-01-19 06:38:31.625 019 12608.75 30.90 54540.78 88888.00 2016-01-19 06:38:31.750 019 12608.80 30.90 54540.82 88888.00 2016-01-19 06:38:31.875 019 12608.85 30.85 54540.82 88888.00 2016-01-19 06:38:32.000 019 12608.80 30.85 54540.82 88888.00 2016-01-19 06:38:32.125 019 12608.77 30.88 54540.82 88888.00 2016-01-19 06:38:32.250 019 12608.83 30.88 54540.80 88888.00 2016-01-19 06:38:32.375 019 12608.88 30.88 54540.80 88888.00 2016-01-19 06:38:32.500 019 12608.88 30.85 54540.80 88888.00 2016-01-19 06:38:32.625 019 12608.88 30.88 54540.78 88888.00 2016-01-19 06:38:32.750 019 12608.83 30.85 54540.78 88888.00 2016-01-19 06:38:32.875 019 12608.80 30.82 54540.78 88888.00 2016-01-19 06:38:33.000 019 12608.80 30.85 54540.78 88888.00 2016-01-19 06:38:33.125 019 12608.80 30.85 54540.78 88888.00 2016-01-19 06:38:33.250 019 12608.77 30.82 54540.72 88888.00 2016-01-19 06:38:33.375 019 12608.80 30.85 54540.72 88888.00 2016-01-19 06:38:33.500 019 12608.83 30.85 54540.75 88888.00 2016-01-19 06:38:33.625 019 12608.83 30.85 54540.75 88888.00 2016-01-19 06:38:33.750 019 12608.85 30.85 54540.75 88888.00 2016-01-19 06:38:33.875 019 12608.92 30.85 54540.75 88888.00 2016-01-19 06:38:34.000 019 12608.90 30.85 54540.72 88888.00 2016-01-19 06:38:34.125 019 12608.85 30.85 54540.75 88888.00 2016-01-19 06:38:34.250 019 12608.88 30.80 54540.75 88888.00 2016-01-19 06:38:34.375 019 12608.95 30.82 54540.72 88888.00 2016-01-19 06:38:34.500 019 12608.92 30.82 54540.75 88888.00 2016-01-19 06:38:34.625 019 12608.92 30.82 54540.75 88888.00 2016-01-19 06:38:34.750 019 12608.92 30.82 54540.75 88888.00 2016-01-19 06:38:34.875 019 12608.90 30.80 54540.72 88888.00 2016-01-19 06:38:35.000 019 12608.90 30.77 54540.70 88888.00 2016-01-19 06:38:35.125 019 12608.90 30.80 54540.72 88888.00 2016-01-19 06:38:35.250 019 12608.90 30.77 54540.70 88888.00 2016-01-19 06:38:35.375 019 12608.92 30.77 54540.70 88888.00 2016-01-19 06:38:35.500 019 12608.98 30.77 54540.72 88888.00 2016-01-19 06:38:35.625 019 12608.92 30.80 54540.72 88888.00 2016-01-19 06:38:35.750 019 12608.92 30.77 54540.68 88888.00 2016-01-19 06:38:35.875 019 12608.92 30.77 54540.68 88888.00 2016-01-19 06:38:36.000 019 12608.85 30.80 54540.70 88888.00 2016-01-19 06:38:36.125 019 12608.85 30.80 54540.70 88888.00 2016-01-19 06:38:36.250 019 12608.88 30.77 54540.72 88888.00 2016-01-19 06:38:36.375 019 12608.90 30.80 54540.72 88888.00 2016-01-19 06:38:36.500 019 12608.90 30.80 54540.72 88888.00 2016-01-19 06:38:36.625 019 12608.88 30.82 54540.70 88888.00 2016-01-19 06:38:36.750 019 12608.88 30.80 54540.72 88888.00 2016-01-19 06:38:36.875 019 12608.92 30.82 54540.75 88888.00 2016-01-19 06:38:37.000 019 12608.95 30.82 54540.75 88888.00 2016-01-19 06:38:37.125 019 12608.90 30.77 54540.70 88888.00 2016-01-19 06:38:37.250 019 12608.88 30.73 54540.72 88888.00 2016-01-19 06:38:37.375 019 12608.88 30.77 54540.72 88888.00 2016-01-19 06:38:37.500 019 12608.95 30.80 54540.72 88888.00 2016-01-19 06:38:37.625 019 12608.98 30.77 54540.68 88888.00 2016-01-19 06:38:37.750 019 12608.95 30.77 54540.70 88888.00 2016-01-19 06:38:37.875 019 12608.90 30.75 54540.72 88888.00 2016-01-19 06:38:38.000 019 12608.92 30.75 54540.70 88888.00 2016-01-19 06:38:38.125 019 12608.95 30.77 54540.68 88888.00 2016-01-19 06:38:38.250 019 12608.88 30.77 54540.68 88888.00 2016-01-19 06:38:38.375 019 12608.90 30.75 54540.68 88888.00 2016-01-19 06:38:38.500 019 12608.95 30.75 54540.65 88888.00 2016-01-19 06:38:38.625 019 12608.95 30.75 54540.68 88888.00 2016-01-19 06:38:38.750 019 12608.95 30.77 54540.70 88888.00 2016-01-19 06:38:38.875 019 12608.90 30.80 54540.68 88888.00 2016-01-19 06:38:39.000 019 12608.88 30.77 54540.68 88888.00 2016-01-19 06:38:39.125 019 12608.90 30.77 54540.68 88888.00 2016-01-19 06:38:39.250 019 12608.98 30.75 54540.70 88888.00 2016-01-19 06:38:39.375 019 12609.00 30.75 54540.68 88888.00 2016-01-19 06:38:39.500 019 12608.98 30.77 54540.68 88888.00 2016-01-19 06:38:39.625 019 12609.00 30.80 54540.68 88888.00 2016-01-19 06:38:39.750 019 12609.02 30.75 54540.68 88888.00 2016-01-19 06:38:39.875 019 12609.02 30.77 54540.68 88888.00 2016-01-19 06:38:40.000 019 12609.02 30.77 54540.62 88888.00 2016-01-19 06:38:40.125 019 12609.00 30.75 54540.62 88888.00 2016-01-19 06:38:40.250 019 12609.00 30.75 54540.65 88888.00 2016-01-19 06:38:40.375 019 12609.02 30.77 54540.65 88888.00 2016-01-19 06:38:40.500 019 12609.02 30.80 54540.62 88888.00 2016-01-19 06:38:40.625 019 12609.00 30.75 54540.65 88888.00 2016-01-19 06:38:40.750 019 12609.05 30.73 54540.62 88888.00 2016-01-19 06:38:40.875 019 12609.10 30.75 54540.65 88888.00 2016-01-19 06:38:41.000 019 12609.15 30.75 54540.68 88888.00 2016-01-19 06:38:41.125 019 12609.12 30.73 54540.68 88888.00 2016-01-19 06:38:41.250 019 12609.10 30.70 54540.62 88888.00 2016-01-19 06:38:41.375 019 12609.05 30.73 54540.62 88888.00 2016-01-19 06:38:41.500 019 12609.00 30.73 54540.65 88888.00 2016-01-19 06:38:41.625 019 12609.00 30.75 54540.65 88888.00 2016-01-19 06:38:41.750 019 12609.02 30.77 54540.65 88888.00 2016-01-19 06:38:41.875 019 12609.05 30.77 54540.65 88888.00 2016-01-19 06:38:42.000 019 12609.05 30.73 54540.60 88888.00 2016-01-19 06:38:42.125 019 12609.05 30.75 54540.62 88888.00 2016-01-19 06:38:42.250 019 12609.08 30.75 54540.62 88888.00 2016-01-19 06:38:42.375 019 12609.08 30.77 54540.60 88888.00 2016-01-19 06:38:42.500 019 12609.10 30.77 54540.60 88888.00 2016-01-19 06:38:42.625 019 12609.10 30.75 54540.60 88888.00 2016-01-19 06:38:42.750 019 12609.08 30.77 54540.60 88888.00 2016-01-19 06:38:42.875 019 12609.12 30.77 54540.60 88888.00 2016-01-19 06:38:43.000 019 12609.15 30.75 54540.60 88888.00 2016-01-19 06:38:43.125 019 12609.20 30.75 54540.57 88888.00 2016-01-19 06:38:43.250 019 12609.23 30.73 54540.62 88888.00 2016-01-19 06:38:43.375 019 12609.23 30.73 54540.62 88888.00 2016-01-19 06:38:43.500 019 12609.23 30.73 54540.60 88888.00 2016-01-19 06:38:43.625 019 12609.23 30.75 54540.57 88888.00 2016-01-19 06:38:43.750 019 12609.20 30.75 54540.57 88888.00 2016-01-19 06:38:43.875 019 12609.20 30.70 54540.57 88888.00 2016-01-19 06:38:44.000 019 12609.17 30.70 54540.55 88888.00 2016-01-19 06:38:44.125 019 12609.12 30.73 54540.57 88888.00 2016-01-19 06:38:44.250 019 12609.10 30.70 54540.60 88888.00 2016-01-19 06:38:44.375 019 12609.15 30.75 54540.60 88888.00 2016-01-19 06:38:44.500 019 12609.20 30.75 54540.57 88888.00 2016-01-19 06:38:44.625 019 12609.17 30.75 54540.62 88888.00 2016-01-19 06:38:44.750 019 12609.20 30.77 54540.60 88888.00 2016-01-19 06:38:44.875 019 12609.17 30.75 54540.60 88888.00 2016-01-19 06:38:45.000 019 12609.17 30.70 54540.55 88888.00 2016-01-19 06:38:45.125 019 12609.23 30.70 54540.57 88888.00 2016-01-19 06:38:45.250 019 12609.23 30.73 54540.57 88888.00 2016-01-19 06:38:45.375 019 12609.23 30.75 54540.57 88888.00 2016-01-19 06:38:45.500 019 12609.20 30.77 54540.57 88888.00 2016-01-19 06:38:45.625 019 12609.12 30.75 54540.55 88888.00 2016-01-19 06:38:45.750 019 12609.10 30.73 54540.55 88888.00 2016-01-19 06:38:45.875 019 12609.12 30.73 54540.57 88888.00 2016-01-19 06:38:46.000 019 12609.08 30.73 54540.55 88888.00 2016-01-19 06:38:46.125 019 12609.10 30.73 54540.57 88888.00 2016-01-19 06:38:46.250 019 12609.12 30.73 54540.55 88888.00 2016-01-19 06:38:46.375 019 12609.20 30.75 54540.50 88888.00 2016-01-19 06:38:46.500 019 12609.17 30.75 54540.53 88888.00 2016-01-19 06:38:46.625 019 12609.23 30.75 54540.55 88888.00 2016-01-19 06:38:46.750 019 12609.25 30.73 54540.55 88888.00 2016-01-19 06:38:46.875 019 12609.23 30.73 54540.55 88888.00 2016-01-19 06:38:47.000 019 12609.20 30.73 54540.53 88888.00 2016-01-19 06:38:47.125 019 12609.30 30.75 54540.55 88888.00 2016-01-19 06:38:47.250 019 12609.25 30.75 54540.55 88888.00 2016-01-19 06:38:47.375 019 12609.33 30.75 54540.55 88888.00 2016-01-19 06:38:47.500 019 12609.30 30.73 54540.53 88888.00 2016-01-19 06:38:47.625 019 12609.27 30.75 54540.50 88888.00 2016-01-19 06:38:47.750 019 12609.23 30.80 54540.53 88888.00 2016-01-19 06:38:47.875 019 12609.27 30.75 54540.53 88888.00 2016-01-19 06:38:48.000 019 12609.25 30.75 54540.50 88888.00 2016-01-19 06:38:48.125 019 12609.20 30.73 54540.53 88888.00 2016-01-19 06:38:48.250 019 12609.17 30.75 54540.55 88888.00 2016-01-19 06:38:48.375 019 12609.27 30.75 54540.57 88888.00 2016-01-19 06:38:48.500 019 12609.27 30.75 54540.55 88888.00 2016-01-19 06:38:48.625 019 12609.27 30.73 54540.53 88888.00 2016-01-19 06:38:48.750 019 12609.27 30.73 54540.50 88888.00 2016-01-19 06:38:48.875 019 12609.27 30.73 54540.50 88888.00 2016-01-19 06:38:49.000 019 12609.20 30.73 54540.47 88888.00 2016-01-19 06:38:49.125 019 12609.20 30.75 54540.53 88888.00 2016-01-19 06:38:49.250 019 12609.17 30.70 54540.53 88888.00 2016-01-19 06:38:49.375 019 12609.17 30.70 54540.53 88888.00 2016-01-19 06:38:49.500 019 12609.23 30.70 54540.50 88888.00 2016-01-19 06:38:49.625 019 12609.27 30.70 54540.53 88888.00 2016-01-19 06:38:49.750 019 12609.30 30.70 54540.53 88888.00 2016-01-19 06:38:49.875 019 12609.30 30.73 54540.55 88888.00 2016-01-19 06:38:50.000 019 12609.30 30.73 54540.53 88888.00 2016-01-19 06:38:50.125 019 12609.35 30.73 54540.55 88888.00 2016-01-19 06:38:50.250 019 12609.38 30.70 54540.53 88888.00 2016-01-19 06:38:50.375 019 12609.42 30.68 54540.53 88888.00 2016-01-19 06:38:50.500 019 12609.38 30.68 54540.53 88888.00 2016-01-19 06:38:50.625 019 12609.40 30.73 54540.53 88888.00 2016-01-19 06:38:50.750 019 12609.40 30.73 54540.50 88888.00 2016-01-19 06:38:50.875 019 12609.38 30.73 54540.50 88888.00 2016-01-19 06:38:51.000 019 12609.35 30.73 54540.47 88888.00 2016-01-19 06:38:51.125 019 12609.35 30.70 54540.47 88888.00 2016-01-19 06:38:51.250 019 12609.33 30.68 54540.47 88888.00 2016-01-19 06:38:51.375 019 12609.33 30.68 54540.45 88888.00 2016-01-19 06:38:51.500 019 12609.33 30.68 54540.45 88888.00 2016-01-19 06:38:51.625 019 12609.38 30.70 54540.45 88888.00 2016-01-19 06:38:51.750 019 12609.40 30.75 54540.45 88888.00 2016-01-19 06:38:51.875 019 12609.42 30.75 54540.47 88888.00 2016-01-19 06:38:52.000 019 12609.42 30.73 54540.47 88888.00 2016-01-19 06:38:52.125 019 12609.38 30.70 54540.47 88888.00 2016-01-19 06:38:52.250 019 12609.42 30.70 54540.45 88888.00 2016-01-19 06:38:52.375 019 12609.48 30.73 54540.47 88888.00 2016-01-19 06:38:52.500 019 12609.52 30.75 54540.50 88888.00 2016-01-19 06:38:52.625 019 12609.50 30.73 54540.47 88888.00 2016-01-19 06:38:52.750 019 12609.52 30.70 54540.45 88888.00 2016-01-19 06:38:52.875 019 12609.58 30.73 54540.45 88888.00 2016-01-19 06:38:53.000 019 12609.60 30.73 54540.43 88888.00 2016-01-19 06:38:53.125 019 12609.60 30.73 54540.47 88888.00 2016-01-19 06:38:53.250 019 12609.58 30.73 54540.45 88888.00 2016-01-19 06:38:53.375 019 12609.58 30.73 54540.47 88888.00 2016-01-19 06:38:53.500 019 12609.55 30.75 54540.45 88888.00 2016-01-19 06:38:53.625 019 12609.60 30.77 54540.47 88888.00 2016-01-19 06:38:53.750 019 12609.60 30.75 54540.45 88888.00 2016-01-19 06:38:53.875 019 12609.55 30.70 54540.45 88888.00 2016-01-19 06:38:54.000 019 12609.58 30.73 54540.45 88888.00 2016-01-19 06:38:54.125 019 12609.62 30.70 54540.47 88888.00 2016-01-19 06:38:54.250 019 12609.52 30.70 54540.45 88888.00 2016-01-19 06:38:54.375 019 12609.45 30.70 54540.45 88888.00 2016-01-19 06:38:54.500 019 12609.48 30.70 54540.47 88888.00 2016-01-19 06:38:54.625 019 12609.52 30.68 54540.47 88888.00 2016-01-19 06:38:54.750 019 12609.60 30.70 54540.47 88888.00 2016-01-19 06:38:54.875 019 12609.60 30.68 54540.47 88888.00 2016-01-19 06:38:55.000 019 12609.58 30.68 54540.45 88888.00 2016-01-19 06:38:55.125 019 12609.62 30.68 54540.45 88888.00 2016-01-19 06:38:55.250 019 12609.67 30.68 54540.43 88888.00 2016-01-19 06:38:55.375 019 12609.62 30.68 54540.43 88888.00 2016-01-19 06:38:55.500 019 12609.60 30.73 54540.43 88888.00 2016-01-19 06:38:55.625 019 12609.58 30.70 54540.45 88888.00 2016-01-19 06:38:55.750 019 12609.55 30.68 54540.43 88888.00 2016-01-19 06:38:55.875 019 12609.55 30.68 54540.43 88888.00 2016-01-19 06:38:56.000 019 12609.60 30.70 54540.43 88888.00 2016-01-19 06:38:56.125 019 12609.62 30.70 54540.45 88888.00 2016-01-19 06:38:56.250 019 12609.60 30.68 54540.47 88888.00 2016-01-19 06:38:56.375 019 12609.58 30.70 54540.47 88888.00 2016-01-19 06:38:56.500 019 12609.65 30.70 54540.47 88888.00 2016-01-19 06:38:56.625 019 12609.65 30.73 54540.47 88888.00 2016-01-19 06:38:56.750 019 12609.67 30.73 54540.45 88888.00 2016-01-19 06:38:56.875 019 12609.73 30.73 54540.45 88888.00 2016-01-19 06:38:57.000 019 12609.73 30.73 54540.43 88888.00 2016-01-19 06:38:57.125 019 12609.62 30.70 54540.43 88888.00 2016-01-19 06:38:57.250 019 12609.58 30.70 54540.40 88888.00 2016-01-19 06:38:57.375 019 12609.62 30.70 54540.38 88888.00 2016-01-19 06:38:57.500 019 12609.65 30.70 54540.40 88888.00 2016-01-19 06:38:57.625 019 12609.60 30.70 54540.43 88888.00 2016-01-19 06:38:57.750 019 12609.65 30.73 54540.43 88888.00 2016-01-19 06:38:57.875 019 12609.70 30.70 54540.43 88888.00 2016-01-19 06:38:58.000 019 12609.70 30.70 54540.40 88888.00 2016-01-19 06:38:58.125 019 12609.58 30.70 54540.40 88888.00 2016-01-19 06:38:58.250 019 12609.60 30.65 54540.43 88888.00 2016-01-19 06:38:58.375 019 12609.62 30.65 54540.43 88888.00 2016-01-19 06:38:58.500 019 12609.70 30.70 54540.45 88888.00 2016-01-19 06:38:58.625 019 12609.77 30.70 54540.43 88888.00 2016-01-19 06:38:58.750 019 12609.75 30.70 54540.40 88888.00 2016-01-19 06:38:58.875 019 12609.70 30.73 54540.40 88888.00 2016-01-19 06:38:59.000 019 12609.70 30.73 54540.38 88888.00 2016-01-19 06:38:59.125 019 12609.73 30.70 54540.43 88888.00 2016-01-19 06:38:59.250 019 12609.77 30.68 54540.43 88888.00 2016-01-19 06:38:59.375 019 12609.77 30.68 54540.40 88888.00 2016-01-19 06:38:59.500 019 12609.70 30.68 54540.40 88888.00 2016-01-19 06:38:59.625 019 12609.75 30.65 54540.40 88888.00 2016-01-19 06:38:59.750 019 12609.77 30.68 54540.43 88888.00 2016-01-19 06:38:59.875 019 12609.75 30.65 54540.40 88888.00 2016-01-19 06:39:00.000 019 12609.77 30.65 54540.43 88888.00 2016-01-19 06:39:00.125 019 12609.80 30.68 54540.43 88888.00 2016-01-19 06:39:00.250 019 12609.77 30.68 54540.43 88888.00 2016-01-19 06:39:00.375 019 12609.77 30.70 54540.45 88888.00 2016-01-19 06:39:00.500 019 12609.77 30.73 54540.45 88888.00 2016-01-19 06:39:00.625 019 12609.77 30.75 54540.45 88888.00 2016-01-19 06:39:00.750 019 12609.80 30.73 54540.45 88888.00 2016-01-19 06:39:00.875 019 12609.83 30.73 54540.43 88888.00 2016-01-19 06:39:01.000 019 12609.83 30.70 54540.43 88888.00 2016-01-19 06:39:01.125 019 12609.88 30.70 54540.40 88888.00 2016-01-19 06:39:01.250 019 12609.85 30.68 54540.43 88888.00 2016-01-19 06:39:01.375 019 12609.83 30.70 54540.43 88888.00 2016-01-19 06:39:01.500 019 12609.85 30.70 54540.40 88888.00 2016-01-19 06:39:01.625 019 12609.83 30.68 54540.45 88888.00 2016-01-19 06:39:01.750 019 12609.80 30.65 54540.45 88888.00 2016-01-19 06:39:01.875 019 12609.83 30.68 54540.43 88888.00 2016-01-19 06:39:02.000 019 12609.85 30.70 54540.40 88888.00 2016-01-19 06:39:02.125 019 12609.83 30.70 54540.45 88888.00 2016-01-19 06:39:02.250 019 12609.80 30.68 54540.43 88888.00 2016-01-19 06:39:02.375 019 12609.85 30.70 54540.45 88888.00 2016-01-19 06:39:02.500 019 12609.90 30.73 54540.43 88888.00 2016-01-19 06:39:02.625 019 12609.95 30.73 54540.43 88888.00 2016-01-19 06:39:02.750 019 12609.90 30.70 54540.45 88888.00 2016-01-19 06:39:02.875 019 12609.88 30.70 54540.43 88888.00 2016-01-19 06:39:03.000 019 12609.85 30.73 54540.43 88888.00 2016-01-19 06:39:03.125 019 12609.85 30.70 54540.45 88888.00 2016-01-19 06:39:03.250 019 12609.88 30.70 54540.43 88888.00 2016-01-19 06:39:03.375 019 12609.85 30.73 54540.40 88888.00 2016-01-19 06:39:03.500 019 12609.80 30.73 54540.43 88888.00 2016-01-19 06:39:03.625 019 12609.85 30.73 54540.43 88888.00 2016-01-19 06:39:03.750 019 12609.88 30.70 54540.40 88888.00 2016-01-19 06:39:03.875 019 12609.88 30.70 54540.40 88888.00 2016-01-19 06:39:04.000 019 12609.90 30.70 54540.40 88888.00 2016-01-19 06:39:04.125 019 12609.80 30.68 54540.40 88888.00 2016-01-19 06:39:04.250 019 12609.83 30.73 54540.43 88888.00 2016-01-19 06:39:04.375 019 12609.90 30.73 54540.43 88888.00 2016-01-19 06:39:04.500 019 12609.90 30.73 54540.43 88888.00 2016-01-19 06:39:04.625 019 12609.85 30.70 54540.45 88888.00 2016-01-19 06:39:04.750 019 12609.92 30.73 54540.43 88888.00 2016-01-19 06:39:04.875 019 12609.98 30.75 54540.47 88888.00 2016-01-19 06:39:05.000 019 12609.95 30.75 54540.43 88888.00 2016-01-19 06:39:05.125 019 12609.90 30.73 54540.45 88888.00 2016-01-19 06:39:05.250 019 12609.85 30.70 54540.43 88888.00 2016-01-19 06:39:05.375 019 12609.90 30.70 54540.43 88888.00 2016-01-19 06:39:05.500 019 12609.98 30.75 54540.43 88888.00 2016-01-19 06:39:05.625 019 12610.00 30.73 54540.43 88888.00 2016-01-19 06:39:05.750 019 12609.95 30.75 54540.45 88888.00 2016-01-19 06:39:05.875 019 12609.95 30.75 54540.43 88888.00 2016-01-19 06:39:06.000 019 12609.98 30.73 54540.40 88888.00 2016-01-19 06:39:06.125 019 12610.00 30.68 54540.40 88888.00 2016-01-19 06:39:06.250 019 12609.95 30.70 54540.43 88888.00 2016-01-19 06:39:06.375 019 12609.98 30.73 54540.43 88888.00 2016-01-19 06:39:06.500 019 12609.92 30.73 54540.45 88888.00 2016-01-19 06:39:06.625 019 12609.95 30.70 54540.45 88888.00 2016-01-19 06:39:06.750 019 12610.00 30.73 54540.45 88888.00 2016-01-19 06:39:06.875 019 12610.05 30.75 54540.45 88888.00 2016-01-19 06:39:07.000 019 12610.00 30.77 54540.43 88888.00 2016-01-19 06:39:07.125 019 12610.02 30.77 54540.45 88888.00 2016-01-19 06:39:07.250 019 12609.98 30.73 54540.43 88888.00 2016-01-19 06:39:07.375 019 12609.95 30.75 54540.45 88888.00 2016-01-19 06:39:07.500 019 12609.92 30.77 54540.47 88888.00 2016-01-19 06:39:07.625 019 12609.92 30.75 54540.45 88888.00 2016-01-19 06:39:07.750 019 12609.95 30.77 54540.45 88888.00 2016-01-19 06:39:07.875 019 12610.02 30.80 54540.45 88888.00 2016-01-19 06:39:08.000 019 12610.05 30.80 54540.45 88888.00 2016-01-19 06:39:08.125 019 12610.02 30.77 54540.43 88888.00 2016-01-19 06:39:08.250 019 12610.02 30.75 54540.43 88888.00 2016-01-19 06:39:08.375 019 12610.02 30.77 54540.40 88888.00 2016-01-19 06:39:08.500 019 12609.95 30.80 54540.43 88888.00 2016-01-19 06:39:08.625 019 12610.00 30.80 54540.45 88888.00 2016-01-19 06:39:08.750 019 12610.05 30.80 54540.45 88888.00 2016-01-19 06:39:08.875 019 12610.08 30.77 54540.47 88888.00 2016-01-19 06:39:09.000 019 12610.12 30.77 54540.45 88888.00 2016-01-19 06:39:09.125 019 12610.12 30.80 54540.47 88888.00 2016-01-19 06:39:09.250 019 12610.15 30.77 54540.50 88888.00 2016-01-19 06:39:09.375 019 12610.15 30.82 54540.53 88888.00 2016-01-19 06:39:09.500 019 12610.05 30.80 54540.50 88888.00 2016-01-19 06:39:09.625 019 12610.05 30.75 54540.50 88888.00 2016-01-19 06:39:09.750 019 12610.08 30.77 54540.47 88888.00 2016-01-19 06:39:09.875 019 12610.10 30.75 54540.47 88888.00 2016-01-19 06:39:10.000 019 12610.05 30.75 54540.47 88888.00 2016-01-19 06:39:10.125 019 12610.10 30.77 54540.45 88888.00 2016-01-19 06:39:10.250 019 12610.15 30.75 54540.43 88888.00 2016-01-19 06:39:10.375 019 12610.12 30.75 54540.43 88888.00 2016-01-19 06:39:10.500 019 12610.12 30.75 54540.38 88888.00 2016-01-19 06:39:10.625 019 12610.15 30.75 54540.40 88888.00 2016-01-19 06:39:10.750 019 12610.15 30.77 54540.40 88888.00 2016-01-19 06:39:10.875 019 12610.12 30.77 54540.40 88888.00 2016-01-19 06:39:11.000 019 12610.12 30.80 54540.45 88888.00 2016-01-19 06:39:11.125 019 12610.15 30.77 54540.45 88888.00 2016-01-19 06:39:11.250 019 12610.15 30.73 54540.47 88888.00 2016-01-19 06:39:11.375 019 12610.20 30.75 54540.47 88888.00 2016-01-19 06:39:11.500 019 12610.25 30.75 54540.45 88888.00 2016-01-19 06:39:11.625 019 12610.30 30.73 54540.43 88888.00 2016-01-19 06:39:11.750 019 12610.25 30.75 54540.45 88888.00 2016-01-19 06:39:11.875 019 12610.25 30.73 54540.43 88888.00 2016-01-19 06:39:12.000 019 12610.23 30.70 54540.40 88888.00 2016-01-19 06:39:12.125 019 12610.27 30.73 54540.45 88888.00 2016-01-19 06:39:12.250 019 12610.30 30.75 54540.47 88888.00 2016-01-19 06:39:12.375 019 12610.33 30.75 54540.45 88888.00 2016-01-19 06:39:12.500 019 12610.23 30.75 54540.47 88888.00 2016-01-19 06:39:12.625 019 12610.23 30.75 54540.50 88888.00 2016-01-19 06:39:12.750 019 12610.27 30.75 54540.47 88888.00 2016-01-19 06:39:12.875 019 12610.27 30.73 54540.45 88888.00 2016-01-19 06:39:13.000 019 12610.30 30.70 54540.45 88888.00 2016-01-19 06:39:13.125 019 12610.33 30.70 54540.47 88888.00 2016-01-19 06:39:13.250 019 12610.25 30.75 54540.53 88888.00 2016-01-19 06:39:13.375 019 12610.27 30.77 54540.53 88888.00 2016-01-19 06:39:13.500 019 12610.27 30.75 54540.47 88888.00 2016-01-19 06:39:13.625 019 12610.27 30.77 54540.50 88888.00 2016-01-19 06:39:13.750 019 12610.30 30.73 54540.53 88888.00 2016-01-19 06:39:13.875 019 12610.27 30.73 54540.47 88888.00 2016-01-19 06:39:14.000 019 12610.27 30.75 54540.47 88888.00 2016-01-19 06:39:14.125 019 12610.33 30.77 54540.50 88888.00 2016-01-19 06:39:14.250 019 12610.38 30.77 54540.50 88888.00 2016-01-19 06:39:14.375 019 12610.35 30.80 54540.47 88888.00 2016-01-19 06:39:14.500 019 12610.35 30.80 54540.47 88888.00 2016-01-19 06:39:14.625 019 12610.35 30.80 54540.50 88888.00 2016-01-19 06:39:14.750 019 12610.40 30.82 54540.50 88888.00 2016-01-19 06:39:14.875 019 12610.35 30.82 54540.50 88888.00 2016-01-19 06:39:15.000 019 12610.27 30.80 54540.53 88888.00 2016-01-19 06:39:15.125 019 12610.25 30.80 54540.50 88888.00 2016-01-19 06:39:15.250 019 12610.27 30.80 54540.45 88888.00 2016-01-19 06:39:15.375 019 12610.35 30.77 54540.45 88888.00 2016-01-19 06:39:15.500 019 12610.38 30.77 54540.45 88888.00 2016-01-19 06:39:15.625 019 12610.33 30.80 54540.47 88888.00 2016-01-19 06:39:15.750 019 12610.30 30.80 54540.50 88888.00 2016-01-19 06:39:15.875 019 12610.30 30.80 54540.50 88888.00 2016-01-19 06:39:16.000 019 12610.27 30.77 54540.50 88888.00 2016-01-19 06:39:16.125 019 12610.23 30.80 54540.53 88888.00 2016-01-19 06:39:16.250 019 12610.27 30.75 54540.50 88888.00 2016-01-19 06:39:16.375 019 12610.33 30.77 54540.50 88888.00 2016-01-19 06:39:16.500 019 12610.27 30.77 54540.47 88888.00 2016-01-19 06:39:16.625 019 12610.27 30.77 54540.47 88888.00 2016-01-19 06:39:16.750 019 12610.27 30.80 54540.50 88888.00 2016-01-19 06:39:16.875 019 12610.38 30.80 54540.53 88888.00 2016-01-19 06:39:17.000 019 12610.38 30.77 54540.47 88888.00 2016-01-19 06:39:17.125 019 12610.30 30.80 54540.47 88888.00 2016-01-19 06:39:17.250 019 12610.27 30.82 54540.53 88888.00 2016-01-19 06:39:17.375 019 12610.35 30.85 54540.53 88888.00 2016-01-19 06:39:17.500 019 12610.38 30.82 54540.50 88888.00 2016-01-19 06:39:17.625 019 12610.35 30.82 54540.53 88888.00 2016-01-19 06:39:17.750 019 12610.30 30.85 54540.53 88888.00 2016-01-19 06:39:17.875 019 12610.35 30.85 54540.53 88888.00 2016-01-19 06:39:18.000 019 12610.40 30.88 54540.53 88888.00 2016-01-19 06:39:18.125 019 12610.42 30.85 54540.53 88888.00 2016-01-19 06:39:18.250 019 12610.40 30.88 54540.53 88888.00 2016-01-19 06:39:18.375 019 12610.45 30.88 54540.50 88888.00 2016-01-19 06:39:18.500 019 12610.45 30.90 54540.50 88888.00 2016-01-19 06:39:18.625 019 12610.42 30.88 54540.50 88888.00 2016-01-19 06:39:18.750 019 12610.42 30.88 54540.47 88888.00 2016-01-19 06:39:18.875 019 12610.45 30.80 54540.45 88888.00 2016-01-19 06:39:19.000 019 12610.45 30.82 54540.47 88888.00 2016-01-19 06:39:19.125 019 12610.48 30.88 54540.50 88888.00 2016-01-19 06:39:19.250 019 12610.52 30.88 54540.53 88888.00 2016-01-19 06:39:19.375 019 12610.52 30.90 54540.50 88888.00 2016-01-19 06:39:19.500 019 12610.42 30.90 54540.50 88888.00 2016-01-19 06:39:19.625 019 12610.40 30.88 54540.50 88888.00 2016-01-19 06:39:19.750 019 12610.50 30.93 54540.50 88888.00 2016-01-19 06:39:19.875 019 12610.50 30.95 54540.53 88888.00 2016-01-19 06:39:20.000 019 12610.52 30.93 54540.53 88888.00 2016-01-19 06:39:20.125 019 12610.52 30.93 54540.50 88888.00 2016-01-19 06:39:20.250 019 12610.48 30.90 54540.53 88888.00 2016-01-19 06:39:20.375 019 12610.45 30.93 54540.53 88888.00 2016-01-19 06:39:20.500 019 12610.45 30.93 54540.53 88888.00 2016-01-19 06:39:20.625 019 12610.45 30.88 54540.50 88888.00 2016-01-19 06:39:20.750 019 12610.45 30.88 54540.50 88888.00 2016-01-19 06:39:20.875 019 12610.40 30.90 54540.55 88888.00 2016-01-19 06:39:21.000 019 12610.38 30.90 54540.55 88888.00 2016-01-19 06:39:21.125 019 12610.38 30.88 54540.53 88888.00 2016-01-19 06:39:21.250 019 12610.38 30.88 54540.55 88888.00 2016-01-19 06:39:21.375 019 12610.42 30.90 54540.53 88888.00 2016-01-19 06:39:21.500 019 12610.50 30.90 54540.53 88888.00 2016-01-19 06:39:21.625 019 12610.55 30.93 54540.53 88888.00 2016-01-19 06:39:21.750 019 12610.55 30.90 54540.55 88888.00 2016-01-19 06:39:21.875 019 12610.45 30.85 54540.53 88888.00 2016-01-19 06:39:22.000 019 12610.45 30.85 54540.53 88888.00 2016-01-19 06:39:22.125 019 12610.50 30.93 54540.55 88888.00 2016-01-19 06:39:22.250 019 12610.52 30.93 54540.57 88888.00 2016-01-19 06:39:22.375 019 12610.52 30.90 54540.53 88888.00 2016-01-19 06:39:22.500 019 12610.52 30.90 54540.55 88888.00 2016-01-19 06:39:22.625 019 12610.58 30.93 54540.57 88888.00 2016-01-19 06:39:22.750 019 12610.60 30.95 54540.55 88888.00 2016-01-19 06:39:22.875 019 12610.62 30.93 54540.55 88888.00 2016-01-19 06:39:23.000 019 12610.62 30.93 54540.55 88888.00 2016-01-19 06:39:23.125 019 12610.65 30.95 54540.57 88888.00 2016-01-19 06:39:23.250 019 12610.60 30.93 54540.60 88888.00 2016-01-19 06:39:23.375 019 12610.58 30.98 54540.57 88888.00 2016-01-19 06:39:23.500 019 12610.58 30.98 54540.57 88888.00 2016-01-19 06:39:23.625 019 12610.60 31.00 54540.60 88888.00 2016-01-19 06:39:23.750 019 12610.62 31.00 54540.60 88888.00 2016-01-19 06:39:23.875 019 12610.67 30.98 54540.60 88888.00 2016-01-19 06:39:24.000 019 12610.73 30.95 54540.57 88888.00 2016-01-19 06:39:24.125 019 12610.80 30.98 54540.62 88888.00 2016-01-19 06:39:24.250 019 12610.77 30.98 54540.62 88888.00 2016-01-19 06:39:24.375 019 12610.73 31.00 54540.60 88888.00 2016-01-19 06:39:24.500 019 12610.65 30.95 54540.62 88888.00 2016-01-19 06:39:24.625 019 12610.62 30.95 54540.60 88888.00 2016-01-19 06:39:24.750 019 12610.65 30.95 54540.60 88888.00 2016-01-19 06:39:24.875 019 12610.67 30.98 54540.62 88888.00 2016-01-19 06:39:25.000 019 12610.65 31.00 54540.62 88888.00 2016-01-19 06:39:25.125 019 12610.62 31.00 54540.60 88888.00 2016-01-19 06:39:25.250 019 12610.60 30.98 54540.60 88888.00 2016-01-19 06:39:25.375 019 12610.65 31.02 54540.62 88888.00 2016-01-19 06:39:25.500 019 12610.65 31.00 54540.60 88888.00 2016-01-19 06:39:25.625 019 12610.62 31.00 54540.60 88888.00 2016-01-19 06:39:25.750 019 12610.62 31.00 54540.60 88888.00 2016-01-19 06:39:25.875 019 12610.67 31.05 54540.57 88888.00 2016-01-19 06:39:26.000 019 12610.70 31.05 54540.62 88888.00 2016-01-19 06:39:26.125 019 12610.70 31.02 54540.65 88888.00 2016-01-19 06:39:26.250 019 12610.75 31.02 54540.68 88888.00 2016-01-19 06:39:26.375 019 12610.73 31.02 54540.65 88888.00 2016-01-19 06:39:26.500 019 12610.70 31.02 54540.62 88888.00 2016-01-19 06:39:26.625 019 12610.73 31.07 54540.65 88888.00 2016-01-19 06:39:26.750 019 12610.77 31.07 54540.65 88888.00 2016-01-19 06:39:26.875 019 12610.83 31.05 54540.65 88888.00 2016-01-19 06:39:27.000 019 12610.77 31.05 54540.62 88888.00 2016-01-19 06:39:27.125 019 12610.75 31.00 54540.62 88888.00 2016-01-19 06:39:27.250 019 12610.75 31.00 54540.57 88888.00 2016-01-19 06:39:27.375 019 12610.75 31.02 54540.62 88888.00 2016-01-19 06:39:27.500 019 12610.70 31.05 54540.62 88888.00 2016-01-19 06:39:27.625 019 12610.77 31.07 54540.65 88888.00 2016-01-19 06:39:27.750 019 12610.83 31.07 54540.68 88888.00 2016-01-19 06:39:27.875 019 12610.85 31.05 54540.65 88888.00 2016-01-19 06:39:28.000 019 12610.83 31.00 54540.62 88888.00 2016-01-19 06:39:28.125 019 12610.75 31.00 54540.60 88888.00 2016-01-19 06:39:28.250 019 12610.75 31.02 54540.65 88888.00 2016-01-19 06:39:28.375 019 12610.77 31.00 54540.62 88888.00 2016-01-19 06:39:28.500 019 12610.77 31.00 54540.62 88888.00 2016-01-19 06:39:28.625 019 12610.75 31.05 54540.65 88888.00 2016-01-19 06:39:28.750 019 12610.77 31.07 54540.68 88888.00 2016-01-19 06:39:28.875 019 12610.83 31.10 54540.65 88888.00 2016-01-19 06:39:29.000 019 12610.83 31.10 54540.65 88888.00 2016-01-19 06:39:29.125 019 12610.75 31.10 54540.65 88888.00 2016-01-19 06:39:29.250 019 12610.73 31.07 54540.65 88888.00 2016-01-19 06:39:29.375 019 12610.75 31.12 54540.68 88888.00 2016-01-19 06:39:29.500 019 12610.80 31.12 54540.68 88888.00 2016-01-19 06:39:29.625 019 12610.80 31.10 54540.68 88888.00 2016-01-19 06:39:29.750 019 12610.83 31.10 54540.68 88888.00 2016-01-19 06:39:29.875 019 12610.83 31.12 54540.68 88888.00 2016-01-19 06:39:30.000 019 12610.85 31.12 54540.68 88888.00 2016-01-19 06:39:30.125 019 12610.83 31.12 54540.72 88888.00 2016-01-19 06:39:30.250 019 12610.80 31.12 54540.70 88888.00 2016-01-19 06:39:30.375 019 12610.77 31.12 54540.68 88888.00 2016-01-19 06:39:30.500 019 12610.83 31.12 54540.65 88888.00 2016-01-19 06:39:30.625 019 12610.85 31.12 54540.68 88888.00 2016-01-19 06:39:30.750 019 12610.88 31.15 54540.70 88888.00 2016-01-19 06:39:30.875 019 12610.92 31.18 54540.70 88888.00 2016-01-19 06:39:31.000 019 12610.88 31.15 54540.70 88888.00 2016-01-19 06:39:31.125 019 12610.88 31.15 54540.70 88888.00 2016-01-19 06:39:31.250 019 12610.90 31.15 54540.68 88888.00 2016-01-19 06:39:31.375 019 12610.90 31.15 54540.70 88888.00 2016-01-19 06:39:31.500 019 12610.92 31.12 54540.68 88888.00 2016-01-19 06:39:31.625 019 12610.95 31.15 54540.68 88888.00 2016-01-19 06:39:31.750 019 12610.98 31.18 54540.70 88888.00 2016-01-19 06:39:31.875 019 12610.98 31.18 54540.70 88888.00 2016-01-19 06:39:32.000 019 12610.95 31.15 54540.70 88888.00 2016-01-19 06:39:32.125 019 12610.90 31.15 54540.72 88888.00 2016-01-19 06:39:32.250 019 12610.92 31.18 54540.72 88888.00 2016-01-19 06:39:32.375 019 12610.98 31.18 54540.72 88888.00 2016-01-19 06:39:32.500 019 12611.02 31.18 54540.72 88888.00 2016-01-19 06:39:32.625 019 12610.95 31.18 54540.70 88888.00 2016-01-19 06:39:32.750 019 12610.95 31.23 54540.72 88888.00 2016-01-19 06:39:32.875 019 12610.98 31.23 54540.70 88888.00 2016-01-19 06:39:33.000 019 12611.00 31.20 54540.70 88888.00 2016-01-19 06:39:33.125 019 12611.08 31.20 54540.70 88888.00 2016-01-19 06:39:33.250 019 12611.02 31.20 54540.70 88888.00 2016-01-19 06:39:33.375 019 12610.95 31.18 54540.72 88888.00 2016-01-19 06:39:33.500 019 12611.02 31.18 54540.72 88888.00 2016-01-19 06:39:33.625 019 12611.12 31.15 54540.75 88888.00 2016-01-19 06:39:33.750 019 12611.12 31.18 54540.72 88888.00 2016-01-19 06:39:33.875 019 12611.10 31.20 54540.75 88888.00 2016-01-19 06:39:34.000 019 12611.00 31.20 54540.75 88888.00 2016-01-19 06:39:34.125 019 12610.98 31.20 54540.75 88888.00 2016-01-19 06:39:34.250 019 12610.98 31.20 54540.75 88888.00 2016-01-19 06:39:34.375 019 12611.05 31.20 54540.75 88888.00 2016-01-19 06:39:34.500 019 12611.10 31.23 54540.75 88888.00 2016-01-19 06:39:34.625 019 12611.10 31.23 54540.75 88888.00 2016-01-19 06:39:34.750 019 12611.05 31.23 54540.75 88888.00 2016-01-19 06:39:34.875 019 12611.02 31.27 54540.78 88888.00 2016-01-19 06:39:35.000 019 12611.02 31.25 54540.75 88888.00 2016-01-19 06:39:35.125 019 12611.02 31.23 54540.75 88888.00 2016-01-19 06:39:35.250 019 12611.00 31.23 54540.75 88888.00 2016-01-19 06:39:35.375 019 12610.98 31.20 54540.75 88888.00 2016-01-19 06:39:35.500 019 12611.00 31.25 54540.75 88888.00 2016-01-19 06:39:35.625 019 12611.00 31.27 54540.78 88888.00 2016-01-19 06:39:35.750 019 12610.98 31.27 54540.78 88888.00 2016-01-19 06:39:35.875 019 12610.98 31.27 54540.78 88888.00 2016-01-19 06:39:36.000 019 12611.00 31.30 54540.78 88888.00 2016-01-19 06:39:36.125 019 12611.05 31.27 54540.78 88888.00 2016-01-19 06:39:36.250 019 12611.05 31.23 54540.80 88888.00 2016-01-19 06:39:36.375 019 12611.05 31.23 54540.80 88888.00 2016-01-19 06:39:36.500 019 12611.05 31.27 54540.82 88888.00 2016-01-19 06:39:36.625 019 12611.02 31.30 54540.80 88888.00 2016-01-19 06:39:36.750 019 12610.95 31.27 54540.80 88888.00 2016-01-19 06:39:36.875 019 12610.98 31.25 54540.80 88888.00 2016-01-19 06:39:37.000 019 12611.08 31.27 54540.80 88888.00 2016-01-19 06:39:37.125 019 12611.05 31.27 54540.78 88888.00 2016-01-19 06:39:37.250 019 12611.05 31.25 54540.78 88888.00 2016-01-19 06:39:37.375 019 12611.02 31.27 54540.80 88888.00 2016-01-19 06:39:37.500 019 12611.02 31.25 54540.80 88888.00 2016-01-19 06:39:37.625 019 12611.10 31.27 54540.80 88888.00 2016-01-19 06:39:37.750 019 12611.10 31.27 54540.80 88888.00 2016-01-19 06:39:37.875 019 12611.05 31.30 54540.80 88888.00 2016-01-19 06:39:38.000 019 12611.02 31.27 54540.78 88888.00 2016-01-19 06:39:38.125 019 12611.00 31.25 54540.80 88888.00 2016-01-19 06:39:38.250 019 12611.08 31.27 54540.80 88888.00 2016-01-19 06:39:38.375 019 12611.12 31.35 54540.82 88888.00 2016-01-19 06:39:38.500 019 12611.10 31.35 54540.85 88888.00 2016-01-19 06:39:38.625 019 12611.10 31.32 54540.82 88888.00 2016-01-19 06:39:38.750 019 12611.17 31.35 54540.82 88888.00 2016-01-19 06:39:38.875 019 12611.20 31.32 54540.85 88888.00 2016-01-19 06:39:39.000 019 12611.15 31.35 54540.82 88888.00 2016-01-19 06:39:39.125 019 12611.12 31.38 54540.85 88888.00 2016-01-19 06:39:39.250 019 12611.12 31.35 54540.85 88888.00 2016-01-19 06:39:39.375 019 12611.12 31.32 54540.85 88888.00 2016-01-19 06:39:39.500 019 12611.15 31.35 54540.85 88888.00 2016-01-19 06:39:39.625 019 12611.15 31.32 54540.85 88888.00 2016-01-19 06:39:39.750 019 12611.15 31.35 54540.85 88888.00 2016-01-19 06:39:39.875 019 12611.15 31.32 54540.85 88888.00 2016-01-19 06:39:40.000 019 12611.17 31.32 54540.85 88888.00 2016-01-19 06:39:40.125 019 12611.10 31.38 54540.85 88888.00 2016-01-19 06:39:40.250 019 12611.02 31.38 54540.88 88888.00 2016-01-19 06:39:40.375 019 12611.10 31.38 54540.88 88888.00 2016-01-19 06:39:40.500 019 12611.15 31.38 54540.88 88888.00 2016-01-19 06:39:40.625 019 12611.17 31.35 54540.88 88888.00 2016-01-19 06:39:40.750 019 12611.20 31.38 54540.85 88888.00 2016-01-19 06:39:40.875 019 12611.23 31.38 54540.88 88888.00 2016-01-19 06:39:41.000 019 12611.25 31.35 54540.88 88888.00 2016-01-19 06:39:41.125 019 12611.25 31.35 54540.90 88888.00 2016-01-19 06:39:41.250 019 12611.17 31.40 54540.88 88888.00 2016-01-19 06:39:41.375 019 12611.17 31.40 54540.85 88888.00 2016-01-19 06:39:41.500 019 12611.17 31.38 54540.85 88888.00 2016-01-19 06:39:41.625 019 12611.15 31.40 54540.85 88888.00 2016-01-19 06:39:41.750 019 12611.15 31.38 54540.88 88888.00 2016-01-19 06:39:41.875 019 12611.15 31.40 54540.90 88888.00 2016-01-19 06:39:42.000 019 12611.17 31.43 54540.90 88888.00 2016-01-19 06:39:42.125 019 12611.20 31.43 54540.93 88888.00 2016-01-19 06:39:42.250 019 12611.20 31.43 54540.93 88888.00 2016-01-19 06:39:42.375 019 12611.12 31.43 54540.93 88888.00 2016-01-19 06:39:42.500 019 12611.10 31.40 54540.90 88888.00 2016-01-19 06:39:42.625 019 12611.10 31.43 54540.90 88888.00 2016-01-19 06:39:42.750 019 12611.10 31.45 54540.93 88888.00 2016-01-19 06:39:42.875 019 12611.08 31.43 54540.93 88888.00 2016-01-19 06:39:43.000 019 12611.15 31.45 54540.93 88888.00 2016-01-19 06:39:43.125 019 12611.15 31.48 54540.95 88888.00 2016-01-19 06:39:43.250 019 12611.15 31.43 54540.97 88888.00 2016-01-19 06:39:43.375 019 12611.15 31.43 54540.95 88888.00 2016-01-19 06:39:43.500 019 12611.17 31.43 54540.95 88888.00 2016-01-19 06:39:43.625 019 12611.17 31.43 54540.95 88888.00 2016-01-19 06:39:43.750 019 12611.20 31.48 54540.97 88888.00 2016-01-19 06:39:43.875 019 12611.20 31.43 54540.95 88888.00 2016-01-19 06:39:44.000 019 12611.17 31.43 54540.93 88888.00 2016-01-19 06:39:44.125 019 12611.17 31.43 54540.93 88888.00 2016-01-19 06:39:44.250 019 12611.17 31.43 54540.97 88888.00 2016-01-19 06:39:44.375 019 12611.17 31.43 54540.97 88888.00 2016-01-19 06:39:44.500 019 12611.23 31.43 54540.97 88888.00 2016-01-19 06:39:44.625 019 12611.23 31.43 54540.97 88888.00 2016-01-19 06:39:44.750 019 12611.27 31.40 54540.97 88888.00 2016-01-19 06:39:44.875 019 12611.25 31.43 54540.97 88888.00 2016-01-19 06:39:45.000 019 12611.23 31.45 54540.97 88888.00 2016-01-19 06:39:45.125 019 12611.23 31.48 54541.00 88888.00 2016-01-19 06:39:45.250 019 12611.23 31.48 54541.03 88888.00 2016-01-19 06:39:45.375 019 12611.27 31.52 54541.03 88888.00 2016-01-19 06:39:45.500 019 12611.25 31.50 54541.03 88888.00 2016-01-19 06:39:45.625 019 12611.25 31.50 54541.03 88888.00 2016-01-19 06:39:45.750 019 12611.30 31.50 54541.05 88888.00 2016-01-19 06:39:45.875 019 12611.25 31.52 54541.03 88888.00 2016-01-19 06:39:46.000 019 12611.25 31.52 54541.00 88888.00 2016-01-19 06:39:46.125 019 12611.23 31.52 54541.03 88888.00 2016-01-19 06:39:46.250 019 12611.23 31.52 54541.03 88888.00 2016-01-19 06:39:46.375 019 12611.25 31.50 54541.03 88888.00 2016-01-19 06:39:46.500 019 12611.23 31.52 54541.00 88888.00 2016-01-19 06:39:46.625 019 12611.25 31.50 54541.03 88888.00 2016-01-19 06:39:46.750 019 12611.20 31.52 54541.05 88888.00 2016-01-19 06:39:46.875 019 12611.23 31.52 54541.00 88888.00 2016-01-19 06:39:47.000 019 12611.25 31.55 54541.03 88888.00 2016-01-19 06:39:47.125 019 12611.25 31.55 54541.05 88888.00 2016-01-19 06:39:47.250 019 12611.23 31.52 54541.05 88888.00 2016-01-19 06:39:47.375 019 12611.23 31.57 54541.05 88888.00 2016-01-19 06:39:47.500 019 12611.20 31.52 54541.03 88888.00 2016-01-19 06:39:47.625 019 12611.20 31.50 54541.00 88888.00 2016-01-19 06:39:47.750 019 12611.25 31.52 54541.03 88888.00 2016-01-19 06:39:47.875 019 12611.25 31.55 54541.03 88888.00 2016-01-19 06:39:48.000 019 12611.25 31.55 54541.03 88888.00 2016-01-19 06:39:48.125 019 12611.23 31.57 54541.05 88888.00 2016-01-19 06:39:48.250 019 12611.20 31.57 54541.05 88888.00 2016-01-19 06:39:48.375 019 12611.20 31.57 54541.07 88888.00 2016-01-19 06:39:48.500 019 12611.23 31.60 54541.07 88888.00 2016-01-19 06:39:48.625 019 12611.20 31.60 54541.07 88888.00 2016-01-19 06:39:48.750 019 12611.20 31.60 54541.07 88888.00 2016-01-19 06:39:48.875 019 12611.23 31.57 54541.10 88888.00 2016-01-19 06:39:49.000 019 12611.20 31.60 54541.10 88888.00 2016-01-19 06:39:49.125 019 12611.15 31.60 54541.10 88888.00 2016-01-19 06:39:49.250 019 12611.17 31.57 54541.12 88888.00 2016-01-19 06:39:49.375 019 12611.23 31.60 54541.10 88888.00 2016-01-19 06:39:49.500 019 12611.25 31.57 54541.12 88888.00 2016-01-19 06:39:49.625 019 12611.23 31.55 54541.12 88888.00 2016-01-19 06:39:49.750 019 12611.20 31.60 54541.10 88888.00 2016-01-19 06:39:49.875 019 12611.23 31.62 54541.10 88888.00 2016-01-19 06:39:50.000 019 12611.25 31.62 54541.12 88888.00 2016-01-19 06:39:50.125 019 12611.25 31.62 54541.10 88888.00 2016-01-19 06:39:50.250 019 12611.25 31.62 54541.12 88888.00 2016-01-19 06:39:50.375 019 12611.27 31.68 54541.12 88888.00 2016-01-19 06:39:50.500 019 12611.27 31.65 54541.12 88888.00 2016-01-19 06:39:50.625 019 12611.25 31.68 54541.12 88888.00 2016-01-19 06:39:50.750 019 12611.25 31.70 54541.15 88888.00 2016-01-19 06:39:50.875 019 12611.33 31.70 54541.12 88888.00 2016-01-19 06:39:51.000 019 12611.38 31.65 54541.10 88888.00 2016-01-19 06:39:51.125 019 12611.33 31.62 54541.15 88888.00 2016-01-19 06:39:51.250 019 12611.30 31.65 54541.12 88888.00 2016-01-19 06:39:51.375 019 12611.30 31.68 54541.12 88888.00 2016-01-19 06:39:51.500 019 12611.30 31.68 54541.15 88888.00 2016-01-19 06:39:51.625 019 12611.30 31.65 54541.15 88888.00 2016-01-19 06:39:51.750 019 12611.30 31.62 54541.15 88888.00 2016-01-19 06:39:51.875 019 12611.27 31.65 54541.15 88888.00 2016-01-19 06:39:52.000 019 12611.20 31.62 54541.15 88888.00 2016-01-19 06:39:52.125 019 12611.20 31.65 54541.18 88888.00 2016-01-19 06:39:52.250 019 12611.25 31.65 54541.18 88888.00 2016-01-19 06:39:52.375 019 12611.27 31.65 54541.15 88888.00 2016-01-19 06:39:52.500 019 12611.30 31.65 54541.18 88888.00 2016-01-19 06:39:52.625 019 12611.33 31.70 54541.18 88888.00 2016-01-19 06:39:52.750 019 12611.38 31.70 54541.20 88888.00 2016-01-19 06:39:52.875 019 12611.35 31.70 54541.20 88888.00 2016-01-19 06:39:53.000 019 12611.35 31.68 54541.20 88888.00 2016-01-19 06:39:53.125 019 12611.38 31.70 54541.22 88888.00 2016-01-19 06:39:53.250 019 12611.40 31.70 54541.22 88888.00 2016-01-19 06:39:53.375 019 12611.42 31.70 54541.22 88888.00 2016-01-19 06:39:53.500 019 12611.48 31.70 54541.22 88888.00 2016-01-19 06:39:53.625 019 12611.48 31.73 54541.22 88888.00 2016-01-19 06:39:53.750 019 12611.42 31.75 54541.22 88888.00 2016-01-19 06:39:53.875 019 12611.40 31.73 54541.22 88888.00 2016-01-19 06:39:54.000 019 12611.33 31.70 54541.22 88888.00 2016-01-19 06:39:54.125 019 12611.40 31.70 54541.25 88888.00 2016-01-19 06:39:54.250 019 12611.40 31.68 54541.28 88888.00 2016-01-19 06:39:54.375 019 12611.35 31.73 54541.28 88888.00 2016-01-19 06:39:54.500 019 12611.35 31.75 54541.25 88888.00 2016-01-19 06:39:54.625 019 12611.38 31.75 54541.25 88888.00 2016-01-19 06:39:54.750 019 12611.42 31.73 54541.25 88888.00 2016-01-19 06:39:54.875 019 12611.42 31.70 54541.22 88888.00 2016-01-19 06:39:55.000 019 12611.38 31.75 54541.22 88888.00 2016-01-19 06:39:55.125 019 12611.35 31.75 54541.25 88888.00 2016-01-19 06:39:55.250 019 12611.35 31.75 54541.25 88888.00 2016-01-19 06:39:55.375 019 12611.48 31.75 54541.28 88888.00 2016-01-19 06:39:55.500 019 12611.48 31.77 54541.30 88888.00 2016-01-19 06:39:55.625 019 12611.40 31.77 54541.28 88888.00 2016-01-19 06:39:55.750 019 12611.40 31.75 54541.30 88888.00 2016-01-19 06:39:55.875 019 12611.45 31.80 54541.28 88888.00 2016-01-19 06:39:56.000 019 12611.40 31.80 54541.28 88888.00 2016-01-19 06:39:56.125 019 12611.33 31.77 54541.30 88888.00 2016-01-19 06:39:56.250 019 12611.30 31.77 54541.28 88888.00 2016-01-19 06:39:56.375 019 12611.33 31.82 54541.30 88888.00 2016-01-19 06:39:56.500 019 12611.30 31.75 54541.28 88888.00 2016-01-19 06:39:56.625 019 12611.33 31.75 54541.28 88888.00 2016-01-19 06:39:56.750 019 12611.38 31.77 54541.30 88888.00 2016-01-19 06:39:56.875 019 12611.38 31.82 54541.32 88888.00 2016-01-19 06:39:57.000 019 12611.38 31.85 54541.32 88888.00 2016-01-19 06:39:57.125 019 12611.45 31.82 54541.32 88888.00 2016-01-19 06:39:57.250 019 12611.48 31.82 54541.32 88888.00 2016-01-19 06:39:57.375 019 12611.50 31.88 54541.32 88888.00 2016-01-19 06:39:57.500 019 12611.42 31.88 54541.32 88888.00 2016-01-19 06:39:57.625 019 12611.40 31.88 54541.32 88888.00 2016-01-19 06:39:57.750 019 12611.48 31.85 54541.32 88888.00 2016-01-19 06:39:57.875 019 12611.48 31.88 54541.32 88888.00 2016-01-19 06:39:58.000 019 12611.45 31.88 54541.32 88888.00 2016-01-19 06:39:58.125 019 12611.42 31.88 54541.35 88888.00 2016-01-19 06:39:58.250 019 12611.40 31.85 54541.32 88888.00 2016-01-19 06:39:58.375 019 12611.42 31.88 54541.35 88888.00 2016-01-19 06:39:58.500 019 12611.40 31.88 54541.35 88888.00 2016-01-19 06:39:58.625 019 12611.42 31.85 54541.35 88888.00 2016-01-19 06:39:58.750 019 12611.50 31.90 54541.38 88888.00 2016-01-19 06:39:58.875 019 12611.48 31.90 54541.38 88888.00 2016-01-19 06:39:59.000 019 12611.42 31.90 54541.38 88888.00 2016-01-19 06:39:59.125 019 12611.45 31.90 54541.40 88888.00 2016-01-19 06:39:59.250 019 12611.45 31.88 54541.38 88888.00 2016-01-19 06:39:59.375 019 12611.50 31.85 54541.38 88888.00 2016-01-19 06:39:59.500 019 12611.50 31.82 54541.38 88888.00 2016-01-19 06:39:59.625 019 12611.52 31.88 54541.38 88888.00 2016-01-19 06:39:59.750 019 12611.48 31.90 54541.38 88888.00 2016-01-19 06:39:59.875 019 12611.40 31.93 54541.35 88888.00 2016-01-19 06:40:00.000 019 12611.45 31.93 54541.35 88888.00 2016-01-19 06:40:00.125 019 12611.45 31.93 54541.38 88888.00 2016-01-19 06:40:00.250 019 12611.40 31.88 54541.38 88888.00 2016-01-19 06:40:00.375 019 12611.42 31.93 54541.40 88888.00 2016-01-19 06:40:00.500 019 12611.45 31.93 54541.40 88888.00 2016-01-19 06:40:00.625 019 12611.45 31.93 54541.40 88888.00 2016-01-19 06:40:00.750 019 12611.48 31.90 54541.40 88888.00 2016-01-19 06:40:00.875 019 12611.48 31.93 54541.40 88888.00 2016-01-19 06:40:01.000 019 12611.50 31.88 54541.43 88888.00 2016-01-19 06:40:01.125 019 12611.52 31.90 54541.43 88888.00 2016-01-19 06:40:01.250 019 12611.50 31.88 54541.40 88888.00 2016-01-19 06:40:01.375 019 12611.45 31.93 54541.40 88888.00 2016-01-19 06:40:01.500 019 12611.45 31.93 54541.40 88888.00 2016-01-19 06:40:01.625 019 12611.42 31.88 54541.40 88888.00 2016-01-19 06:40:01.750 019 12611.48 31.93 54541.43 88888.00 2016-01-19 06:40:01.875 019 12611.48 31.95 54541.40 88888.00 2016-01-19 06:40:02.000 019 12611.48 31.95 54541.43 88888.00 2016-01-19 06:40:02.125 019 12611.52 31.95 54541.45 88888.00 2016-01-19 06:40:02.250 019 12611.50 31.98 54541.43 88888.00 2016-01-19 06:40:02.375 019 12611.50 31.95 54541.45 88888.00 2016-01-19 06:40:02.500 019 12611.58 31.95 54541.45 88888.00 2016-01-19 06:40:02.625 019 12611.62 31.93 54541.45 88888.00 2016-01-19 06:40:02.750 019 12611.60 31.95 54541.45 88888.00 2016-01-19 06:40:02.875 019 12611.55 31.95 54541.43 88888.00 2016-01-19 06:40:03.000 019 12611.50 31.95 54541.43 88888.00 2016-01-19 06:40:03.125 019 12611.50 31.98 54541.45 88888.00 2016-01-19 06:40:03.250 019 12611.62 32.00 54541.45 88888.00 2016-01-19 06:40:03.375 019 12611.62 32.02 54541.45 88888.00 2016-01-19 06:40:03.500 019 12611.58 32.00 54541.45 88888.00 2016-01-19 06:40:03.625 019 12611.52 32.00 54541.45 88888.00 2016-01-19 06:40:03.750 019 12611.48 32.02 54541.47 88888.00 2016-01-19 06:40:03.875 019 12611.50 32.02 54541.47 88888.00 2016-01-19 06:40:04.000 019 12611.62 32.02 54541.45 88888.00 2016-01-19 06:40:04.125 019 12611.62 32.02 54541.47 88888.00 2016-01-19 06:40:04.250 019 12611.67 31.98 54541.47 88888.00 2016-01-19 06:40:04.375 019 12611.73 32.00 54541.50 88888.00 2016-01-19 06:40:04.500 019 12611.70 32.00 54541.50 88888.00 2016-01-19 06:40:04.625 019 12611.65 32.00 54541.50 88888.00 2016-01-19 06:40:04.750 019 12611.62 32.00 54541.47 88888.00 2016-01-19 06:40:04.875 019 12611.65 32.00 54541.50 88888.00 2016-01-19 06:40:05.000 019 12611.67 32.02 54541.50 88888.00 2016-01-19 06:40:05.125 019 12611.65 32.05 54541.50 88888.00 2016-01-19 06:40:05.250 019 12611.65 32.05 54541.53 88888.00 2016-01-19 06:40:05.375 019 12611.67 32.05 54541.50 88888.00 2016-01-19 06:40:05.500 019 12611.67 32.02 54541.53 88888.00 2016-01-19 06:40:05.625 019 12611.70 32.02 54541.53 88888.00 2016-01-19 06:40:05.750 019 12611.67 32.02 54541.53 88888.00 2016-01-19 06:40:05.875 019 12611.62 32.02 54541.53 88888.00 2016-01-19 06:40:06.000 019 12611.67 32.02 54541.50 88888.00 2016-01-19 06:40:06.125 019 12611.70 32.02 54541.53 88888.00 2016-01-19 06:40:06.250 019 12611.67 32.02 54541.53 88888.00 2016-01-19 06:40:06.375 019 12611.65 32.02 54541.53 88888.00 2016-01-19 06:40:06.500 019 12611.65 32.05 54541.53 88888.00 2016-01-19 06:40:06.625 019 12611.62 32.02 54541.55 88888.00 2016-01-19 06:40:06.750 019 12611.70 32.00 54541.55 88888.00 2016-01-19 06:40:06.875 019 12611.75 32.05 54541.55 88888.00 2016-01-19 06:40:07.000 019 12611.80 32.05 54541.53 88888.00 2016-01-19 06:40:07.125 019 12611.83 32.05 54541.55 88888.00 2016-01-19 06:40:07.250 019 12611.77 32.08 54541.55 88888.00 2016-01-19 06:40:07.375 019 12611.75 32.10 54541.57 88888.00 2016-01-19 06:40:07.500 019 12611.75 32.10 54541.57 88888.00 2016-01-19 06:40:07.625 019 12611.75 32.10 54541.57 88888.00 2016-01-19 06:40:07.750 019 12611.75 32.08 54541.60 88888.00 2016-01-19 06:40:07.875 019 12611.80 32.08 54541.57 88888.00 2016-01-19 06:40:08.000 019 12611.85 32.10 54541.60 88888.00 2016-01-19 06:40:08.125 019 12611.83 32.12 54541.62 88888.00 2016-01-19 06:40:08.250 019 12611.77 32.12 54541.62 88888.00 2016-01-19 06:40:08.375 019 12611.73 32.12 54541.60 88888.00 2016-01-19 06:40:08.500 019 12611.70 32.08 54541.60 88888.00 2016-01-19 06:40:08.625 019 12611.73 32.05 54541.62 88888.00 2016-01-19 06:40:08.750 019 12611.77 32.10 54541.65 88888.00 2016-01-19 06:40:08.875 019 12611.80 32.12 54541.62 88888.00 2016-01-19 06:40:09.000 019 12611.77 32.15 54541.62 88888.00 2016-01-19 06:40:09.125 019 12611.77 32.15 54541.60 88888.00 2016-01-19 06:40:09.250 019 12611.77 32.10 54541.62 88888.00 2016-01-19 06:40:09.375 019 12611.85 32.12 54541.62 88888.00 2016-01-19 06:40:09.500 019 12611.83 32.12 54541.62 88888.00 2016-01-19 06:40:09.625 019 12611.83 32.12 54541.62 88888.00 2016-01-19 06:40:09.750 019 12611.83 32.12 54541.62 88888.00 2016-01-19 06:40:09.875 019 12611.77 32.12 54541.65 88888.00 2016-01-19 06:40:10.000 019 12611.83 32.12 54541.68 88888.00 2016-01-19 06:40:10.125 019 12611.92 32.12 54541.70 88888.00 2016-01-19 06:40:10.250 019 12611.88 32.15 54541.68 88888.00 2016-01-19 06:40:10.375 019 12611.88 32.15 54541.68 88888.00 2016-01-19 06:40:10.500 019 12611.88 32.10 54541.68 88888.00 2016-01-19 06:40:10.625 019 12611.92 32.10 54541.70 88888.00 2016-01-19 06:40:10.750 019 12611.98 32.12 54541.70 88888.00 2016-01-19 06:40:10.875 019 12611.95 32.12 54541.72 88888.00 2016-01-19 06:40:11.000 019 12611.85 32.10 54541.70 88888.00 2016-01-19 06:40:11.125 019 12611.80 32.10 54541.70 88888.00 2016-01-19 06:40:11.250 019 12611.80 32.10 54541.70 88888.00 2016-01-19 06:40:11.375 019 12611.88 32.10 54541.68 88888.00 2016-01-19 06:40:11.500 019 12611.90 32.15 54541.68 88888.00 2016-01-19 06:40:11.625 019 12611.90 32.15 54541.68 88888.00 2016-01-19 06:40:11.750 019 12611.90 32.15 54541.70 88888.00 2016-01-19 06:40:11.875 019 12611.98 32.15 54541.70 88888.00 2016-01-19 06:40:12.000 019 12612.00 32.15 54541.70 88888.00 2016-01-19 06:40:12.125 019 12611.98 32.15 54541.70 88888.00 2016-01-19 06:40:12.250 019 12611.92 32.12 54541.70 88888.00 2016-01-19 06:40:12.375 019 12611.95 32.12 54541.70 88888.00 2016-01-19 06:40:12.500 019 12612.02 32.15 54541.70 88888.00 2016-01-19 06:40:12.625 019 12612.02 32.17 54541.72 88888.00 2016-01-19 06:40:12.750 019 12611.98 32.15 54541.72 88888.00 2016-01-19 06:40:12.875 019 12611.95 32.15 54541.72 88888.00 2016-01-19 06:40:13.000 019 12611.92 32.15 54541.75 88888.00 2016-01-19 06:40:13.125 019 12611.92 32.15 54541.78 88888.00 2016-01-19 06:40:13.250 019 12611.98 32.15 54541.78 88888.00 2016-01-19 06:40:13.375 019 12612.08 32.15 54541.78 88888.00 2016-01-19 06:40:13.500 019 12612.12 32.15 54541.75 88888.00 2016-01-19 06:40:13.625 019 12612.05 32.20 54541.75 88888.00 2016-01-19 06:40:13.750 019 12612.00 32.17 54541.75 88888.00 2016-01-19 06:40:13.875 019 12612.00 32.15 54541.75 88888.00 2016-01-19 06:40:14.000 019 12612.05 32.15 54541.75 88888.00 2016-01-19 06:40:14.125 019 12612.05 32.15 54541.80 88888.00 2016-01-19 06:40:14.250 019 12612.00 32.17 54541.80 88888.00 2016-01-19 06:40:14.375 019 12611.98 32.17 54541.82 88888.00 2016-01-19 06:40:14.500 019 12611.98 32.15 54541.80 88888.00 2016-01-19 06:40:14.625 019 12611.98 32.15 54541.80 88888.00 2016-01-19 06:40:14.750 019 12611.95 32.17 54541.80 88888.00 2016-01-19 06:40:14.875 019 12612.00 32.15 54541.80 88888.00 2016-01-19 06:40:15.000 019 12612.05 32.17 54541.80 88888.00 2016-01-19 06:40:15.125 019 12612.02 32.15 54541.80 88888.00 2016-01-19 06:40:15.250 019 12612.00 32.17 54541.82 88888.00 2016-01-19 06:40:15.375 019 12612.02 32.20 54541.80 88888.00 2016-01-19 06:40:15.500 019 12612.02 32.20 54541.82 88888.00 2016-01-19 06:40:15.625 019 12612.05 32.20 54541.80 88888.00 2016-01-19 06:40:15.750 019 12612.10 32.17 54541.82 88888.00 2016-01-19 06:40:15.875 019 12612.05 32.17 54541.82 88888.00 2016-01-19 06:40:16.000 019 12612.05 32.17 54541.82 88888.00 2016-01-19 06:40:16.125 019 12612.10 32.20 54541.85 88888.00 2016-01-19 06:40:16.250 019 12612.12 32.25 54541.82 88888.00 2016-01-19 06:40:16.375 019 12612.15 32.20 54541.78 88888.00 2016-01-19 06:40:16.500 019 12612.23 32.20 54541.80 88888.00 2016-01-19 06:40:16.625 019 12612.25 32.20 54541.82 88888.00 2016-01-19 06:40:16.750 019 12612.17 32.20 54541.85 88888.00 2016-01-19 06:40:16.875 019 12612.08 32.20 54541.85 88888.00 2016-01-19 06:40:17.000 019 12612.12 32.20 54541.85 88888.00 2016-01-19 06:40:17.125 019 12612.17 32.23 54541.85 88888.00 2016-01-19 06:40:17.250 019 12612.10 32.23 54541.85 88888.00 2016-01-19 06:40:17.375 019 12612.05 32.25 54541.80 88888.00 2016-01-19 06:40:17.500 019 12612.08 32.23 54541.82 88888.00 2016-01-19 06:40:17.625 019 12612.15 32.23 54541.82 88888.00 2016-01-19 06:40:17.750 019 12612.20 32.23 54541.82 88888.00 2016-01-19 06:40:17.875 019 12612.20 32.23 54541.82 88888.00 2016-01-19 06:40:18.000 019 12612.12 32.23 54541.82 88888.00 2016-01-19 06:40:18.125 019 12612.12 32.25 54541.88 88888.00 2016-01-19 06:40:18.250 019 12612.12 32.25 54541.90 88888.00 2016-01-19 06:40:18.375 019 12612.10 32.27 54541.90 88888.00 2016-01-19 06:40:18.500 019 12612.05 32.25 54541.88 88888.00 2016-01-19 06:40:18.625 019 12612.08 32.27 54541.88 88888.00 2016-01-19 06:40:18.750 019 12612.12 32.27 54541.88 88888.00 2016-01-19 06:40:18.875 019 12612.12 32.30 54541.88 88888.00 2016-01-19 06:40:19.000 019 12612.15 32.30 54541.88 88888.00 2016-01-19 06:40:19.125 019 12612.17 32.30 54541.88 88888.00 2016-01-19 06:40:19.250 019 12612.20 32.27 54541.93 88888.00 2016-01-19 06:40:19.375 019 12612.25 32.30 54541.95 88888.00 2016-01-19 06:40:19.500 019 12612.23 32.30 54541.95 88888.00 2016-01-19 06:40:19.625 019 12612.20 32.30 54541.95 88888.00 2016-01-19 06:40:19.750 019 12612.27 32.33 54541.97 88888.00 2016-01-19 06:40:19.875 019 12612.27 32.30 54542.00 88888.00 2016-01-19 06:40:20.000 019 12612.33 32.27 54541.95 88888.00 2016-01-19 06:40:20.125 019 12612.27 32.27 54541.97 88888.00 2016-01-19 06:40:20.250 019 12612.23 32.30 54541.97 88888.00 2016-01-19 06:40:20.375 019 12612.25 32.27 54541.95 88888.00 2016-01-19 06:40:20.500 019 12612.25 32.30 54541.97 88888.00 2016-01-19 06:40:20.625 019 12612.23 32.30 54541.97 88888.00 2016-01-19 06:40:20.750 019 12612.25 32.27 54541.97 88888.00 2016-01-19 06:40:20.875 019 12612.30 32.27 54541.97 88888.00 2016-01-19 06:40:21.000 019 12612.33 32.30 54542.00 88888.00 2016-01-19 06:40:21.125 019 12612.38 32.33 54542.00 88888.00 2016-01-19 06:40:21.250 019 12612.33 32.30 54541.97 88888.00 2016-01-19 06:40:21.375 019 12612.35 32.30 54541.95 88888.00 2016-01-19 06:40:21.500 019 12612.38 32.33 54541.95 88888.00 2016-01-19 06:40:21.625 019 12612.38 32.33 54541.97 88888.00 2016-01-19 06:40:21.750 019 12612.35 32.33 54541.97 88888.00 2016-01-19 06:40:21.875 019 12612.40 32.35 54541.97 88888.00 2016-01-19 06:40:22.000 019 12612.48 32.38 54541.97 88888.00 2016-01-19 06:40:22.125 019 12612.42 32.40 54542.00 88888.00 2016-01-19 06:40:22.250 019 12612.42 32.38 54542.00 88888.00 2016-01-19 06:40:22.375 019 12612.38 32.40 54542.00 88888.00 2016-01-19 06:40:22.500 019 12612.38 32.40 54542.00 88888.00 2016-01-19 06:40:22.625 019 12612.42 32.42 54542.00 88888.00 2016-01-19 06:40:22.750 019 12612.45 32.40 54542.00 88888.00 2016-01-19 06:40:22.875 019 12612.40 32.35 54542.00 88888.00 2016-01-19 06:40:23.000 019 12612.40 32.35 54542.00 88888.00 2016-01-19 06:40:23.125 019 12612.45 32.35 54541.97 88888.00 2016-01-19 06:40:23.250 019 12612.50 32.38 54542.03 88888.00 2016-01-19 06:40:23.375 019 12612.55 32.38 54542.00 88888.00 2016-01-19 06:40:23.500 019 12612.52 32.38 54542.00 88888.00 2016-01-19 06:40:23.625 019 12612.50 32.35 54542.00 88888.00 2016-01-19 06:40:23.750 019 12612.48 32.38 54542.03 88888.00 2016-01-19 06:40:23.875 019 12612.48 32.38 54542.05 88888.00 2016-01-19 06:40:24.000 019 12612.48 32.40 54542.03 88888.00 2016-01-19 06:40:24.125 019 12612.48 32.42 54542.03 88888.00 2016-01-19 06:40:24.250 019 12612.48 32.38 54542.05 88888.00 2016-01-19 06:40:24.375 019 12612.48 32.38 54542.03 88888.00 2016-01-19 06:40:24.500 019 12612.52 32.40 54542.05 88888.00 2016-01-19 06:40:24.625 019 12612.55 32.40 54542.03 88888.00 2016-01-19 06:40:24.750 019 12612.60 32.38 54542.05 88888.00 2016-01-19 06:40:24.875 019 12612.62 32.38 54542.07 88888.00 2016-01-19 06:40:25.000 019 12612.60 32.40 54542.05 88888.00 2016-01-19 06:40:25.125 019 12612.55 32.40 54542.07 88888.00 2016-01-19 06:40:25.250 019 12612.50 32.42 54542.05 88888.00 2016-01-19 06:40:25.375 019 12612.58 32.42 54542.05 88888.00 2016-01-19 06:40:25.500 019 12612.62 32.40 54542.03 88888.00 2016-01-19 06:40:25.625 019 12612.58 32.38 54542.05 88888.00 2016-01-19 06:40:25.750 019 12612.60 32.42 54542.05 88888.00 2016-01-19 06:40:25.875 019 12612.67 32.42 54542.05 88888.00 2016-01-19 06:40:26.000 019 12612.70 32.45 54542.05 88888.00 2016-01-19 06:40:26.125 019 12612.70 32.42 54542.07 88888.00 2016-01-19 06:40:26.250 019 12612.70 32.42 54542.07 88888.00 2016-01-19 06:40:26.375 019 12612.75 32.45 54542.12 88888.00 2016-01-19 06:40:26.500 019 12612.73 32.45 54542.12 88888.00 2016-01-19 06:40:26.625 019 12612.73 32.42 54542.12 88888.00 2016-01-19 06:40:26.750 019 12612.73 32.40 54542.10 88888.00 2016-01-19 06:40:26.875 019 12612.70 32.42 54542.10 88888.00 2016-01-19 06:40:27.000 019 12612.65 32.45 54542.10 88888.00 2016-01-19 06:40:27.125 019 12612.58 32.45 54542.15 88888.00 2016-01-19 06:40:27.250 019 12612.55 32.45 54542.12 88888.00 2016-01-19 06:40:27.375 019 12612.62 32.48 54542.12 88888.00 2016-01-19 06:40:27.500 019 12612.70 32.45 54542.12 88888.00 2016-01-19 06:40:27.625 019 12612.70 32.50 54542.15 88888.00 2016-01-19 06:40:27.750 019 12612.70 32.50 54542.12 88888.00 2016-01-19 06:40:27.875 019 12612.70 32.52 54542.15 88888.00 2016-01-19 06:40:28.000 019 12612.75 32.50 54542.15 88888.00 2016-01-19 06:40:28.125 019 12612.77 32.48 54542.18 88888.00 2016-01-19 06:40:28.250 019 12612.77 32.50 54542.18 88888.00 2016-01-19 06:40:28.375 019 12612.75 32.48 54542.15 88888.00 2016-01-19 06:40:28.500 019 12612.70 32.50 54542.18 88888.00 2016-01-19 06:40:28.625 019 12612.75 32.50 54542.20 88888.00 2016-01-19 06:40:28.750 019 12612.77 32.48 54542.18 88888.00 2016-01-19 06:40:28.875 019 12612.83 32.48 54542.18 88888.00 2016-01-19 06:40:29.000 019 12612.83 32.48 54542.18 88888.00 2016-01-19 06:40:29.125 019 12612.88 32.50 54542.20 88888.00 2016-01-19 06:40:29.250 019 12612.83 32.52 54542.20 88888.00 2016-01-19 06:40:29.375 019 12612.83 32.55 54542.20 88888.00 2016-01-19 06:40:29.500 019 12612.80 32.55 54542.20 88888.00 2016-01-19 06:40:29.625 019 12612.85 32.55 54542.20 88888.00 2016-01-19 06:40:29.750 019 12612.85 32.52 54542.22 88888.00 2016-01-19 06:40:29.875 019 12612.85 32.50 54542.22 88888.00 2016-01-19 06:40:30.000 019 12612.85 32.52 54542.22 88888.00 2016-01-19 06:40:30.125 019 12612.80 32.55 54542.22 88888.00 2016-01-19 06:40:30.250 019 12612.77 32.55 54542.25 88888.00 2016-01-19 06:40:30.375 019 12612.80 32.58 54542.25 88888.00 2016-01-19 06:40:30.500 019 12612.85 32.60 54542.28 88888.00 2016-01-19 06:40:30.625 019 12612.85 32.60 54542.28 88888.00 2016-01-19 06:40:30.750 019 12612.88 32.60 54542.25 88888.00 2016-01-19 06:40:30.875 019 12612.90 32.58 54542.28 88888.00 2016-01-19 06:40:31.000 019 12612.95 32.58 54542.30 88888.00 2016-01-19 06:40:31.125 019 12612.95 32.62 54542.28 88888.00 2016-01-19 06:40:31.250 019 12612.88 32.62 54542.30 88888.00 2016-01-19 06:40:31.375 019 12612.90 32.65 54542.28 88888.00 2016-01-19 06:40:31.500 019 12612.95 32.65 54542.28 88888.00 2016-01-19 06:40:31.625 019 12612.95 32.62 54542.28 88888.00 2016-01-19 06:40:31.750 019 12612.92 32.62 54542.28 88888.00 2016-01-19 06:40:31.875 019 12613.00 32.62 54542.28 88888.00 2016-01-19 06:40:32.000 019 12613.00 32.65 54542.28 88888.00 2016-01-19 06:40:32.125 019 12612.98 32.65 54542.30 88888.00 2016-01-19 06:40:32.250 019 12612.98 32.65 54542.32 88888.00 2016-01-19 06:40:32.375 019 12613.02 32.65 54542.35 88888.00 2016-01-19 06:40:32.500 019 12613.08 32.65 54542.35 88888.00 2016-01-19 06:40:32.625 019 12613.02 32.65 54542.30 88888.00 2016-01-19 06:40:32.750 019 12613.00 32.65 54542.30 88888.00 2016-01-19 06:40:32.875 019 12612.95 32.67 54542.32 88888.00 2016-01-19 06:40:33.000 019 12612.98 32.67 54542.30 88888.00 2016-01-19 06:40:33.125 019 12613.02 32.67 54542.32 88888.00 2016-01-19 06:40:33.250 019 12613.02 32.65 54542.35 88888.00 2016-01-19 06:40:33.375 019 12613.00 32.65 54542.38 88888.00 2016-01-19 06:40:33.500 019 12612.95 32.67 54542.35 88888.00 2016-01-19 06:40:33.625 019 12612.98 32.70 54542.32 88888.00 2016-01-19 06:40:33.750 019 12612.98 32.70 54542.35 88888.00 2016-01-19 06:40:33.875 019 12613.00 32.75 54542.35 88888.00 2016-01-19 06:40:34.000 019 12613.00 32.73 54542.32 88888.00 2016-01-19 06:40:34.125 019 12613.05 32.73 54542.38 88888.00 2016-01-19 06:40:34.250 019 12613.08 32.73 54542.40 88888.00 2016-01-19 06:40:34.375 019 12613.02 32.73 54542.40 88888.00 2016-01-19 06:40:34.500 019 12613.08 32.73 54542.38 88888.00 2016-01-19 06:40:34.625 019 12613.15 32.73 54542.38 88888.00 2016-01-19 06:40:34.750 019 12613.15 32.73 54542.40 88888.00 2016-01-19 06:40:34.875 019 12613.10 32.75 54542.43 88888.00 2016-01-19 06:40:35.000 019 12613.08 32.73 54542.38 88888.00 2016-01-19 06:40:35.125 019 12613.15 32.73 54542.40 88888.00 2016-01-19 06:40:35.250 019 12613.10 32.70 54542.40 88888.00 2016-01-19 06:40:35.375 019 12613.08 32.73 54542.40 88888.00 2016-01-19 06:40:35.500 019 12613.10 32.75 54542.40 88888.00 2016-01-19 06:40:35.625 019 12613.08 32.73 54542.43 88888.00 2016-01-19 06:40:35.750 019 12613.15 32.75 54542.45 88888.00 2016-01-19 06:40:35.875 019 12613.17 32.75 54542.47 88888.00 2016-01-19 06:40:36.000 019 12613.20 32.75 54542.47 88888.00 2016-01-19 06:40:36.125 019 12613.17 32.77 54542.47 88888.00 2016-01-19 06:40:36.250 019 12613.15 32.80 54542.50 88888.00 2016-01-19 06:40:36.375 019 12613.20 32.80 54542.47 88888.00 2016-01-19 06:40:36.500 019 12613.20 32.80 54542.47 88888.00 2016-01-19 06:40:36.625 019 12613.17 32.83 54542.47 88888.00 2016-01-19 06:40:36.750 019 12613.20 32.80 54542.47 88888.00 2016-01-19 06:40:36.875 019 12613.15 32.80 54542.47 88888.00 2016-01-19 06:40:37.000 019 12613.12 32.77 54542.45 88888.00 2016-01-19 06:40:37.125 019 12613.15 32.80 54542.47 88888.00 2016-01-19 06:40:37.250 019 12613.15 32.80 54542.50 88888.00 2016-01-19 06:40:37.375 019 12613.15 32.83 54542.50 88888.00 2016-01-19 06:40:37.500 019 12613.20 32.83 54542.50 88888.00 2016-01-19 06:40:37.625 019 12613.15 32.85 54542.47 88888.00 2016-01-19 06:40:37.750 019 12613.15 32.90 54542.50 88888.00 2016-01-19 06:40:37.875 019 12613.20 32.90 54542.50 88888.00 2016-01-19 06:40:38.000 019 12613.23 32.88 54542.50 88888.00 2016-01-19 06:40:38.125 019 12613.25 32.88 54542.55 88888.00 2016-01-19 06:40:38.250 019 12613.25 32.85 54542.57 88888.00 2016-01-19 06:40:38.375 019 12613.20 32.85 54542.57 88888.00 2016-01-19 06:40:38.500 019 12613.20 32.88 54542.57 88888.00 2016-01-19 06:40:38.625 019 12613.17 32.88 54542.55 88888.00 2016-01-19 06:40:38.750 019 12613.17 32.88 54542.57 88888.00 2016-01-19 06:40:38.875 019 12613.23 32.85 54542.57 88888.00 2016-01-19 06:40:39.000 019 12613.30 32.85 54542.57 88888.00 2016-01-19 06:40:39.125 019 12613.35 32.88 54542.55 88888.00 2016-01-19 06:40:39.250 019 12613.33 32.85 54542.55 88888.00 2016-01-19 06:40:39.375 019 12613.30 32.85 54542.53 88888.00 2016-01-19 06:40:39.500 019 12613.35 32.88 54542.57 88888.00 2016-01-19 06:40:39.625 019 12613.33 32.90 54542.57 88888.00 2016-01-19 06:40:39.750 019 12613.35 32.90 54542.60 88888.00 2016-01-19 06:40:39.875 019 12613.27 32.88 54542.57 88888.00 2016-01-19 06:40:40.000 019 12613.25 32.88 54542.57 88888.00 2016-01-19 06:40:40.125 019 12613.27 32.88 54542.62 88888.00 2016-01-19 06:40:40.250 019 12613.33 32.90 54542.62 88888.00 2016-01-19 06:40:40.375 019 12613.38 32.92 54542.65 88888.00 2016-01-19 06:40:40.500 019 12613.35 32.92 54542.68 88888.00 2016-01-19 06:40:40.625 019 12613.30 32.92 54542.68 88888.00 2016-01-19 06:40:40.750 019 12613.33 32.92 54542.62 88888.00 2016-01-19 06:40:40.875 019 12613.35 32.90 54542.62 88888.00 2016-01-19 06:40:41.000 019 12613.27 32.88 54542.62 88888.00 2016-01-19 06:40:41.125 019 12613.27 32.92 54542.65 88888.00 2016-01-19 06:40:41.250 019 12613.35 32.95 54542.65 88888.00 2016-01-19 06:40:41.375 019 12613.42 32.98 54542.62 88888.00 2016-01-19 06:40:41.500 019 12613.40 32.98 54542.65 88888.00 2016-01-19 06:40:41.625 019 12613.42 33.00 54542.68 88888.00 2016-01-19 06:40:41.750 019 12613.42 33.02 54542.70 88888.00 2016-01-19 06:40:41.875 019 12613.35 33.05 54542.70 88888.00 2016-01-19 06:40:42.000 019 12613.40 33.02 54542.68 88888.00 2016-01-19 06:40:42.125 019 12613.45 32.98 54542.70 88888.00 2016-01-19 06:40:42.250 019 12613.45 32.98 54542.72 88888.00 2016-01-19 06:40:42.375 019 12613.40 33.00 54542.72 88888.00 2016-01-19 06:40:42.500 019 12613.45 33.08 54542.75 88888.00 2016-01-19 06:40:42.625 019 12613.52 33.08 54542.75 88888.00 2016-01-19 06:40:42.750 019 12613.50 33.02 54542.72 88888.00 2016-01-19 06:40:42.875 019 12613.45 33.02 54542.72 88888.00 2016-01-19 06:40:43.000 019 12613.50 33.05 54542.72 88888.00 2016-01-19 06:40:43.125 019 12613.52 33.10 54542.72 88888.00 2016-01-19 06:40:43.250 019 12613.52 33.05 54542.72 88888.00 2016-01-19 06:40:43.375 019 12613.55 33.05 54542.75 88888.00 2016-01-19 06:40:43.500 019 12613.58 33.08 54542.72 88888.00 2016-01-19 06:40:43.625 019 12613.55 33.10 54542.75 88888.00 2016-01-19 06:40:43.750 019 12613.50 33.10 54542.78 88888.00 2016-01-19 06:40:43.875 019 12613.52 33.05 54542.75 88888.00 2016-01-19 06:40:44.000 019 12613.60 33.08 54542.75 88888.00 2016-01-19 06:40:44.125 019 12613.58 33.10 54542.75 88888.00 2016-01-19 06:40:44.250 019 12613.55 33.12 54542.75 88888.00 2016-01-19 06:40:44.375 019 12613.58 33.15 54542.78 88888.00 2016-01-19 06:40:44.500 019 12613.62 33.15 54542.75 88888.00 2016-01-19 06:40:44.625 019 12613.60 33.15 54542.78 88888.00 2016-01-19 06:40:44.750 019 12613.50 33.17 54542.80 88888.00 2016-01-19 06:40:44.875 019 12613.50 33.12 54542.80 88888.00 2016-01-19 06:40:45.000 019 12613.55 33.12 54542.78 88888.00 2016-01-19 06:40:45.125 019 12613.60 33.17 54542.80 88888.00 2016-01-19 06:40:45.250 019 12613.58 33.12 54542.82 88888.00 2016-01-19 06:40:45.375 019 12613.58 33.15 54542.80 88888.00 2016-01-19 06:40:45.500 019 12613.62 33.15 54542.80 88888.00 2016-01-19 06:40:45.625 019 12613.62 33.17 54542.80 88888.00 2016-01-19 06:40:45.750 019 12613.60 33.15 54542.80 88888.00 2016-01-19 06:40:45.875 019 12613.58 33.15 54542.82 88888.00 2016-01-19 06:40:46.000 019 12613.60 33.15 54542.80 88888.00 2016-01-19 06:40:46.125 019 12613.60 33.15 54542.82 88888.00 2016-01-19 06:40:46.250 019 12613.58 33.17 54542.82 88888.00 2016-01-19 06:40:46.375 019 12613.62 33.20 54542.82 88888.00 2016-01-19 06:40:46.500 019 12613.60 33.23 54542.80 88888.00 2016-01-19 06:40:46.625 019 12613.55 33.20 54542.82 88888.00 2016-01-19 06:40:46.750 019 12613.52 33.20 54542.85 88888.00 2016-01-19 06:40:46.875 019 12613.55 33.23 54542.85 88888.00 2016-01-19 06:40:47.000 019 12613.60 33.27 54542.88 88888.00 2016-01-19 06:40:47.125 019 12613.58 33.27 54542.88 88888.00 2016-01-19 06:40:47.250 019 12613.52 33.23 54542.85 88888.00 2016-01-19 06:40:47.375 019 12613.58 33.23 54542.88 88888.00 2016-01-19 06:40:47.500 019 12613.58 33.27 54542.85 88888.00 2016-01-19 06:40:47.625 019 12613.60 33.27 54542.88 88888.00 2016-01-19 06:40:47.750 019 12613.60 33.27 54542.88 88888.00 2016-01-19 06:40:47.875 019 12613.62 33.30 54542.88 88888.00 2016-01-19 06:40:48.000 019 12613.65 33.30 54542.88 88888.00 2016-01-19 06:40:48.125 019 12613.60 33.30 54542.90 88888.00 2016-01-19 06:40:48.250 019 12613.62 33.27 54542.90 88888.00 2016-01-19 06:40:48.375 019 12613.67 33.30 54542.90 88888.00 2016-01-19 06:40:48.500 019 12613.67 33.30 54542.95 88888.00 2016-01-19 06:40:48.625 019 12613.67 33.35 54542.95 88888.00 2016-01-19 06:40:48.750 019 12613.65 33.38 54542.97 88888.00 2016-01-19 06:40:48.875 019 12613.67 33.38 54543.00 88888.00 2016-01-19 06:40:49.000 019 12613.73 33.38 54542.97 88888.00 2016-01-19 06:40:49.125 019 12613.73 33.38 54542.97 88888.00 2016-01-19 06:40:49.250 019 12613.75 33.35 54542.95 88888.00 2016-01-19 06:40:49.375 019 12613.75 33.38 54542.95 88888.00 2016-01-19 06:40:49.500 019 12613.77 33.45 54542.97 88888.00 2016-01-19 06:40:49.625 019 12613.77 33.45 54542.97 88888.00 2016-01-19 06:40:49.750 019 12613.73 33.42 54542.97 88888.00 2016-01-19 06:40:49.875 019 12613.77 33.40 54543.00 88888.00 2016-01-19 06:40:50.000 019 12613.77 33.40 54542.97 88888.00 2016-01-19 06:40:50.125 019 12613.83 33.38 54543.00 88888.00 2016-01-19 06:40:50.250 019 12613.85 33.38 54542.97 88888.00 2016-01-19 06:40:50.375 019 12613.83 33.40 54542.97 88888.00 2016-01-19 06:40:50.500 019 12613.80 33.38 54542.97 88888.00 2016-01-19 06:40:50.625 019 12613.85 33.38 54543.00 88888.00 2016-01-19 06:40:50.750 019 12613.85 33.40 54543.03 88888.00 2016-01-19 06:40:50.875 019 12613.88 33.40 54543.03 88888.00 2016-01-19 06:40:51.000 019 12613.85 33.38 54543.03 88888.00 2016-01-19 06:40:51.125 019 12613.83 33.40 54543.05 88888.00 2016-01-19 06:40:51.250 019 12613.77 33.42 54543.00 88888.00 2016-01-19 06:40:51.375 019 12613.83 33.42 54543.00 88888.00 2016-01-19 06:40:51.500 019 12613.77 33.40 54542.97 88888.00 2016-01-19 06:40:51.625 019 12613.83 33.40 54542.97 88888.00 2016-01-19 06:40:51.750 019 12613.90 33.42 54543.00 88888.00 2016-01-19 06:40:51.875 019 12613.90 33.42 54543.00 88888.00 2016-01-19 06:40:52.000 019 12613.88 33.45 54543.00 88888.00 2016-01-19 06:40:52.125 019 12613.88 33.42 54543.03 88888.00 2016-01-19 06:40:52.250 019 12613.90 33.42 54543.03 88888.00 2016-01-19 06:40:52.375 019 12613.90 33.45 54543.05 88888.00 2016-01-19 06:40:52.500 019 12613.90 33.48 54543.05 88888.00 2016-01-19 06:40:52.625 019 12613.88 33.45 54543.05 88888.00 2016-01-19 06:40:52.750 019 12613.88 33.45 54543.10 88888.00 2016-01-19 06:40:52.875 019 12613.90 33.45 54543.10 88888.00 2016-01-19 06:40:53.000 019 12613.92 33.50 54543.12 88888.00 2016-01-19 06:40:53.125 019 12613.90 33.52 54543.12 88888.00 2016-01-19 06:40:53.250 019 12613.90 33.48 54543.07 88888.00 2016-01-19 06:40:53.375 019 12613.95 33.50 54543.10 88888.00 2016-01-19 06:40:53.500 019 12613.92 33.52 54543.07 88888.00 2016-01-19 06:40:53.625 019 12613.95 33.55 54543.12 88888.00 2016-01-19 06:40:53.750 019 12613.98 33.60 54543.15 88888.00 2016-01-19 06:40:53.875 019 12613.95 33.58 54543.12 88888.00 2016-01-19 06:40:54.000 019 12613.95 33.55 54543.10 88888.00 2016-01-19 06:40:54.125 019 12613.98 33.55 54543.12 88888.00 2016-01-19 06:40:54.250 019 12613.98 33.48 54543.12 88888.00 2016-01-19 06:40:54.375 019 12613.98 33.52 54543.12 88888.00 2016-01-19 06:40:54.500 019 12613.98 33.50 54543.12 88888.00 2016-01-19 06:40:54.625 019 12614.05 33.52 54543.12 88888.00 2016-01-19 06:40:54.750 019 12614.10 33.55 54543.10 88888.00 2016-01-19 06:40:54.875 019 12614.08 33.55 54543.12 88888.00 2016-01-19 06:40:55.000 019 12614.02 33.58 54543.12 88888.00 2016-01-19 06:40:55.125 019 12614.05 33.58 54543.12 88888.00 2016-01-19 06:40:55.250 019 12614.08 33.60 54543.15 88888.00 2016-01-19 06:40:55.375 019 12614.05 33.62 54543.18 88888.00 2016-01-19 06:40:55.500 019 12613.95 33.60 54543.18 88888.00 2016-01-19 06:40:55.625 019 12613.92 33.58 54543.15 88888.00 2016-01-19 06:40:55.750 019 12614.00 33.60 54543.15 88888.00 2016-01-19 06:40:55.875 019 12614.08 33.62 54543.20 88888.00 2016-01-19 06:40:56.000 019 12614.02 33.62 54543.18 88888.00 2016-01-19 06:40:56.125 019 12614.02 33.62 54543.18 88888.00 2016-01-19 06:40:56.250 019 12614.02 33.62 54543.20 88888.00 2016-01-19 06:40:56.375 019 12614.05 33.62 54543.22 88888.00 2016-01-19 06:40:56.500 019 12614.08 33.62 54543.22 88888.00 2016-01-19 06:40:56.625 019 12614.08 33.60 54543.22 88888.00 2016-01-19 06:40:56.750 019 12614.10 33.60 54543.20 88888.00 2016-01-19 06:40:56.875 019 12614.10 33.62 54543.22 88888.00 2016-01-19 06:40:57.000 019 12614.12 33.60 54543.22 88888.00 2016-01-19 06:40:57.125 019 12614.20 33.62 54543.22 88888.00 2016-01-19 06:40:57.250 019 12614.15 33.62 54543.22 88888.00 2016-01-19 06:40:57.375 019 12614.12 33.65 54543.22 88888.00 2016-01-19 06:40:57.500 019 12614.10 33.65 54543.22 88888.00 2016-01-19 06:40:57.625 019 12614.05 33.62 54543.22 88888.00 2016-01-19 06:40:57.750 019 12614.05 33.62 54543.25 88888.00 2016-01-19 06:40:57.875 019 12614.12 33.62 54543.25 88888.00 2016-01-19 06:40:58.000 019 12614.17 33.65 54543.25 88888.00 2016-01-19 06:40:58.125 019 12614.23 33.67 54543.25 88888.00 2016-01-19 06:40:58.250 019 12614.15 33.67 54543.28 88888.00 2016-01-19 06:40:58.375 019 12614.08 33.65 54543.28 88888.00 2016-01-19 06:40:58.500 019 12614.12 33.67 54543.25 88888.00 2016-01-19 06:40:58.625 019 12614.17 33.67 54543.28 88888.00 2016-01-19 06:40:58.750 019 12614.15 33.65 54543.28 88888.00 2016-01-19 06:40:58.875 019 12614.17 33.62 54543.28 88888.00 2016-01-19 06:40:59.000 019 12614.12 33.67 54543.25 88888.00 2016-01-19 06:40:59.125 019 12614.17 33.70 54543.28 88888.00 2016-01-19 06:40:59.250 019 12614.15 33.70 54543.28 88888.00 2016-01-19 06:40:59.375 019 12614.10 33.65 54543.28 88888.00 2016-01-19 06:40:59.500 019 12614.12 33.65 54543.28 88888.00 2016-01-19 06:40:59.625 019 12614.12 33.67 54543.25 88888.00 2016-01-19 06:40:59.750 019 12614.15 33.70 54543.30 88888.00 2016-01-19 06:40:59.875 019 12614.17 33.75 54543.32 88888.00 2016-01-19 06:41:00.000 019 12614.20 33.75 54543.32 88888.00 2016-01-19 06:41:00.125 019 12614.15 33.73 54543.35 88888.00 2016-01-19 06:41:00.250 019 12614.05 33.70 54543.38 88888.00 2016-01-19 06:41:00.375 019 12614.12 33.73 54543.35 88888.00 2016-01-19 06:41:00.500 019 12614.15 33.73 54543.35 88888.00 2016-01-19 06:41:00.625 019 12614.15 33.73 54543.32 88888.00 2016-01-19 06:41:00.750 019 12614.17 33.77 54543.32 88888.00 2016-01-19 06:41:00.875 019 12614.17 33.75 54543.32 88888.00 2016-01-19 06:41:01.000 019 12614.27 33.73 54543.35 88888.00 2016-01-19 06:41:01.125 019 12614.27 33.73 54543.35 88888.00 2016-01-19 06:41:01.250 019 12614.17 33.70 54543.35 88888.00 2016-01-19 06:41:01.375 019 12614.25 33.73 54543.35 88888.00 2016-01-19 06:41:01.500 019 12614.30 33.77 54543.38 88888.00 2016-01-19 06:41:01.625 019 12614.30 33.80 54543.40 88888.00 2016-01-19 06:41:01.750 019 12614.23 33.77 54543.38 88888.00 2016-01-19 06:41:01.875 019 12614.20 33.83 54543.43 88888.00 2016-01-19 06:41:02.000 019 12614.23 33.80 54543.43 88888.00 2016-01-19 06:41:02.125 019 12614.27 33.80 54543.43 88888.00 2016-01-19 06:41:02.250 019 12614.23 33.80 54543.43 88888.00 2016-01-19 06:41:02.375 019 12614.27 33.83 54543.43 88888.00 2016-01-19 06:41:02.500 019 12614.27 33.85 54543.50 88888.00 2016-01-19 06:41:02.625 019 12614.23 33.88 54543.50 88888.00 2016-01-19 06:41:02.750 019 12614.23 33.85 54543.47 88888.00 2016-01-19 06:41:02.875 019 12614.25 33.83 54543.45 88888.00 2016-01-19 06:41:03.000 019 12614.27 33.80 54543.45 88888.00 2016-01-19 06:41:03.125 019 12614.25 33.83 54543.47 88888.00 2016-01-19 06:41:03.250 019 12614.27 33.85 54543.47 88888.00 2016-01-19 06:41:03.375 019 12614.25 33.85 54543.45 88888.00 2016-01-19 06:41:03.500 019 12614.20 33.85 54543.45 88888.00 2016-01-19 06:41:03.625 019 12614.17 33.85 54543.45 88888.00 2016-01-19 06:41:03.750 019 12614.23 33.85 54543.47 88888.00 2016-01-19 06:41:03.875 019 12614.20 33.85 54543.50 88888.00 2016-01-19 06:41:04.000 019 12614.20 33.85 54543.47 88888.00 2016-01-19 06:41:04.125 019 12614.15 33.85 54543.47 88888.00 2016-01-19 06:41:04.250 019 12614.15 33.85 54543.53 88888.00 2016-01-19 06:41:04.375 019 12614.20 33.88 54543.53 88888.00 2016-01-19 06:41:04.500 019 12614.23 33.88 54543.50 88888.00 2016-01-19 06:41:04.625 019 12614.23 33.90 54543.53 88888.00 2016-01-19 06:41:04.750 019 12614.25 33.90 54543.55 88888.00 2016-01-19 06:41:04.875 019 12614.27 33.90 54543.57 88888.00 2016-01-19 06:41:05.000 019 12614.30 33.92 54543.55 88888.00 2016-01-19 06:41:05.125 019 12614.33 33.92 54543.57 88888.00 2016-01-19 06:41:05.250 019 12614.27 33.92 54543.57 88888.00 2016-01-19 06:41:05.375 019 12614.30 33.90 54543.57 88888.00 2016-01-19 06:41:05.500 019 12614.33 33.88 54543.55 88888.00 2016-01-19 06:41:05.625 019 12614.27 33.88 54543.57 88888.00 2016-01-19 06:41:05.750 019 12614.23 33.92 54543.57 88888.00 2016-01-19 06:41:05.875 019 12614.23 33.95 54543.57 88888.00 2016-01-19 06:41:06.000 019 12614.25 33.90 54543.55 88888.00 2016-01-19 06:41:06.125 019 12614.27 33.90 54543.60 88888.00 2016-01-19 06:41:06.250 019 12614.25 33.90 54543.62 88888.00 2016-01-19 06:41:06.375 019 12614.30 33.95 54543.62 88888.00 2016-01-19 06:41:06.500 019 12614.27 33.95 54543.62 88888.00 2016-01-19 06:41:06.625 019 12614.25 33.90 54543.57 88888.00 2016-01-19 06:41:06.750 019 12614.33 33.95 54543.60 88888.00 2016-01-19 06:41:06.875 019 12614.35 33.95 54543.60 88888.00 2016-01-19 06:41:07.000 019 12614.35 33.95 54543.60 88888.00 2016-01-19 06:41:07.125 019 12614.38 34.00 54543.62 88888.00 2016-01-19 06:41:07.250 019 12614.35 33.95 54543.68 88888.00 2016-01-19 06:41:07.375 019 12614.33 33.95 54543.62 88888.00 2016-01-19 06:41:07.500 019 12614.33 33.98 54543.65 88888.00 2016-01-19 06:41:07.625 019 12614.35 33.95 54543.65 88888.00 2016-01-19 06:41:07.750 019 12614.38 33.98 54543.68 88888.00 2016-01-19 06:41:07.875 019 12614.33 33.95 54543.68 88888.00 2016-01-19 06:41:08.000 019 12614.27 33.98 54543.65 88888.00 2016-01-19 06:41:08.125 019 12614.35 33.98 54543.68 88888.00 2016-01-19 06:41:08.250 019 12614.35 33.92 54543.70 88888.00 2016-01-19 06:41:08.375 019 12614.40 33.95 54543.70 88888.00 2016-01-19 06:41:08.500 019 12614.40 33.98 54543.68 88888.00 2016-01-19 06:41:08.625 019 12614.40 34.00 54543.70 88888.00 2016-01-19 06:41:08.750 019 12614.42 34.00 54543.70 88888.00 2016-01-19 06:41:08.875 019 12614.40 34.00 54543.68 88888.00 2016-01-19 06:41:09.000 019 12614.35 33.98 54543.68 88888.00 2016-01-19 06:41:09.125 019 12614.35 33.98 54543.70 88888.00 2016-01-19 06:41:09.250 019 12614.33 33.98 54543.70 88888.00 2016-01-19 06:41:09.375 019 12614.38 34.00 54543.72 88888.00 2016-01-19 06:41:09.500 019 12614.40 34.02 54543.72 88888.00 2016-01-19 06:41:09.625 019 12614.35 34.05 54543.72 88888.00 2016-01-19 06:41:09.750 019 12614.35 34.02 54543.72 88888.00 2016-01-19 06:41:09.875 019 12614.35 34.00 54543.72 88888.00 2016-01-19 06:41:10.000 019 12614.35 33.98 54543.72 88888.00 2016-01-19 06:41:10.125 019 12614.35 33.98 54543.75 88888.00 2016-01-19 06:41:10.250 019 12614.40 34.00 54543.78 88888.00 2016-01-19 06:41:10.375 019 12614.45 34.00 54543.78 88888.00 2016-01-19 06:41:10.500 019 12614.40 34.05 54543.78 88888.00 2016-01-19 06:41:10.625 019 12614.35 34.05 54543.78 88888.00 2016-01-19 06:41:10.750 019 12614.35 34.05 54543.80 88888.00 2016-01-19 06:41:10.875 019 12614.27 34.00 54543.82 88888.00 2016-01-19 06:41:11.000 019 12614.35 34.00 54543.80 88888.00 2016-01-19 06:41:11.125 019 12614.40 34.02 54543.80 88888.00 2016-01-19 06:41:11.250 019 12614.38 34.02 54543.80 88888.00 2016-01-19 06:41:11.375 019 12614.40 34.02 54543.82 88888.00 2016-01-19 06:41:11.500 019 12614.38 34.00 54543.78 88888.00 2016-01-19 06:41:11.625 019 12614.35 34.00 54543.80 88888.00 2016-01-19 06:41:11.750 019 12614.38 34.02 54543.80 88888.00 2016-01-19 06:41:11.875 019 12614.40 34.02 54543.82 88888.00 2016-01-19 06:41:12.000 019 12614.42 34.00 54543.82 88888.00 2016-01-19 06:41:12.125 019 12614.40 34.05 54543.82 88888.00 2016-01-19 06:41:12.250 019 12614.35 34.00 54543.88 88888.00 2016-01-19 06:41:12.375 019 12614.38 34.00 54543.85 88888.00 2016-01-19 06:41:12.500 019 12614.45 34.02 54543.88 88888.00 2016-01-19 06:41:12.625 019 12614.45 34.02 54543.85 88888.00 2016-01-19 06:41:12.750 019 12614.48 34.05 54543.85 88888.00 2016-01-19 06:41:12.875 019 12614.48 34.02 54543.82 88888.00 2016-01-19 06:41:13.000 019 12614.45 34.05 54543.85 88888.00 2016-01-19 06:41:13.125 019 12614.40 34.02 54543.88 88888.00 2016-01-19 06:41:13.250 019 12614.40 34.05 54543.88 88888.00 2016-01-19 06:41:13.375 019 12614.40 34.05 54543.88 88888.00 2016-01-19 06:41:13.500 019 12614.45 34.05 54543.90 88888.00 2016-01-19 06:41:13.625 019 12614.48 34.02 54543.88 88888.00 2016-01-19 06:41:13.750 019 12614.48 34.02 54543.88 88888.00 2016-01-19 06:41:13.875 019 12614.55 34.02 54543.88 88888.00 2016-01-19 06:41:14.000 019 12614.58 34.02 54543.88 88888.00 2016-01-19 06:41:14.125 019 12614.58 34.02 54543.90 88888.00 2016-01-19 06:41:14.250 019 12614.58 34.02 54543.93 88888.00 2016-01-19 06:41:14.375 019 12614.50 34.05 54543.93 88888.00 2016-01-19 06:41:14.500 019 12614.48 34.05 54543.95 88888.00 2016-01-19 06:41:14.625 019 12614.50 34.05 54543.93 88888.00 2016-01-19 06:41:14.750 019 12614.52 34.02 54543.93 88888.00 2016-01-19 06:41:14.875 019 12614.48 33.98 54543.93 88888.00 2016-01-19 06:41:15.000 019 12614.52 34.00 54543.93 88888.00 2016-01-19 06:41:15.125 019 12614.55 34.05 54543.95 88888.00 2016-01-19 06:41:15.250 019 12614.52 34.02 54543.95 88888.00 2016-01-19 06:41:15.375 019 12614.52 34.05 54543.95 88888.00 2016-01-19 06:41:15.500 019 12614.55 34.05 54543.95 88888.00 2016-01-19 06:41:15.625 019 12614.52 34.05 54543.95 88888.00 2016-01-19 06:41:15.750 019 12614.50 34.02 54543.95 88888.00 2016-01-19 06:41:15.875 019 12614.48 34.00 54543.95 88888.00 2016-01-19 06:41:16.000 019 12614.48 34.00 54543.97 88888.00 2016-01-19 06:41:16.125 019 12614.52 34.00 54544.00 88888.00 2016-01-19 06:41:16.250 019 12614.50 34.00 54544.00 88888.00 2016-01-19 06:41:16.375 019 12614.48 34.00 54543.97 88888.00 2016-01-19 06:41:16.500 019 12614.42 34.00 54543.97 88888.00 2016-01-19 06:41:16.625 019 12614.40 34.00 54544.00 88888.00 2016-01-19 06:41:16.750 019 12614.42 33.98 54543.97 88888.00 2016-01-19 06:41:16.875 019 12614.40 33.98 54543.97 88888.00 2016-01-19 06:41:17.000 019 12614.40 33.98 54543.97 88888.00 2016-01-19 06:41:17.125 019 12614.52 34.00 54544.00 88888.00 2016-01-19 06:41:17.250 019 12614.58 34.00 54544.03 88888.00 2016-01-19 06:41:17.375 019 12614.58 34.00 54544.03 88888.00 2016-01-19 06:41:17.500 019 12614.52 34.00 54544.03 88888.00 2016-01-19 06:41:17.625 019 12614.50 34.00 54544.03 88888.00 2016-01-19 06:41:17.750 019 12614.58 34.00 54544.05 88888.00 2016-01-19 06:41:17.875 019 12614.58 34.00 54544.03 88888.00 2016-01-19 06:41:18.000 019 12614.52 34.00 54544.03 88888.00 2016-01-19 06:41:18.125 019 12614.50 34.00 54544.00 88888.00 2016-01-19 06:41:18.250 019 12614.55 33.95 54544.03 88888.00 2016-01-19 06:41:18.375 019 12614.58 33.95 54544.00 88888.00 2016-01-19 06:41:18.500 019 12614.60 33.98 54544.03 88888.00 2016-01-19 06:41:18.625 019 12614.67 33.95 54544.00 88888.00 2016-01-19 06:41:18.750 019 12614.67 34.00 54544.05 88888.00 2016-01-19 06:41:18.875 019 12614.65 34.00 54544.05 88888.00 2016-01-19 06:41:19.000 019 12614.60 33.98 54544.03 88888.00 2016-01-19 06:41:19.125 019 12614.55 34.00 54544.05 88888.00 2016-01-19 06:41:19.250 019 12614.52 33.98 54544.05 88888.00 2016-01-19 06:41:19.375 019 12614.52 33.98 54544.05 88888.00 2016-01-19 06:41:19.500 019 12614.58 33.98 54544.07 88888.00 2016-01-19 06:41:19.625 019 12614.58 33.95 54544.05 88888.00 2016-01-19 06:41:19.750 019 12614.58 33.98 54544.05 88888.00 2016-01-19 06:41:19.875 019 12614.52 33.95 54544.07 88888.00 2016-01-19 06:41:20.000 019 12614.50 33.92 54544.05 88888.00 2016-01-19 06:41:20.125 019 12614.50 33.98 54544.07 88888.00 2016-01-19 06:41:20.250 019 12614.45 33.98 54544.07 88888.00 2016-01-19 06:41:20.375 019 12614.42 34.00 54544.07 88888.00 2016-01-19 06:41:20.500 019 12614.50 33.95 54544.10 88888.00 2016-01-19 06:41:20.625 019 12614.55 33.98 54544.07 88888.00 2016-01-19 06:41:20.750 019 12614.58 33.95 54544.07 88888.00 2016-01-19 06:41:20.875 019 12614.60 33.95 54544.07 88888.00 2016-01-19 06:41:21.000 019 12614.60 33.98 54544.07 88888.00 2016-01-19 06:41:21.125 019 12614.58 33.98 54544.10 88888.00 2016-01-19 06:41:21.250 019 12614.55 33.92 54544.12 88888.00 2016-01-19 06:41:21.375 019 12614.58 33.98 54544.15 88888.00 2016-01-19 06:41:21.500 019 12614.60 33.95 54544.15 88888.00 2016-01-19 06:41:21.625 019 12614.58 33.95 54544.15 88888.00 2016-01-19 06:41:21.750 019 12614.55 33.95 54544.15 88888.00 2016-01-19 06:41:21.875 019 12614.62 33.95 54544.15 88888.00 2016-01-19 06:41:22.000 019 12614.70 33.95 54544.18 88888.00 2016-01-19 06:41:22.125 019 12614.65 33.95 54544.20 88888.00 2016-01-19 06:41:22.250 019 12614.58 33.95 54544.18 88888.00 2016-01-19 06:41:22.375 019 12614.55 33.98 54544.20 88888.00 2016-01-19 06:41:22.500 019 12614.58 33.95 54544.20 88888.00 2016-01-19 06:41:22.625 019 12614.60 33.95 54544.20 88888.00 2016-01-19 06:41:22.750 019 12614.60 33.95 54544.20 88888.00 2016-01-19 06:41:22.875 019 12614.60 33.98 54544.20 88888.00 2016-01-19 06:41:23.000 019 12614.50 33.98 54544.18 88888.00 2016-01-19 06:41:23.125 019 12614.48 33.98 54544.20 88888.00 2016-01-19 06:41:23.250 019 12614.50 33.98 54544.20 88888.00 2016-01-19 06:41:23.375 019 12614.55 33.95 54544.20 88888.00 2016-01-19 06:41:23.500 019 12614.62 33.92 54544.22 88888.00 2016-01-19 06:41:23.625 019 12614.67 33.92 54544.22 88888.00 2016-01-19 06:41:23.750 019 12614.67 33.98 54544.25 88888.00 2016-01-19 06:41:23.875 019 12614.65 33.95 54544.22 88888.00 2016-01-19 06:41:24.000 019 12614.62 33.95 54544.22 88888.00 2016-01-19 06:41:24.125 019 12614.62 33.95 54544.22 88888.00 2016-01-19 06:41:24.250 019 12614.62 33.95 54544.22 88888.00 2016-01-19 06:41:24.375 019 12614.65 33.98 54544.22 88888.00 2016-01-19 06:41:24.500 019 12614.65 33.95 54544.22 88888.00 2016-01-19 06:41:24.625 019 12614.67 33.92 54544.25 88888.00 2016-01-19 06:41:24.750 019 12614.65 33.92 54544.28 88888.00 2016-01-19 06:41:24.875 019 12614.67 33.88 54544.25 88888.00 2016-01-19 06:41:25.000 019 12614.67 33.90 54544.22 88888.00 2016-01-19 06:41:25.125 019 12614.67 33.95 54544.28 88888.00 2016-01-19 06:41:25.250 019 12614.62 33.92 54544.28 88888.00 2016-01-19 06:41:25.375 019 12614.62 33.92 54544.25 88888.00 2016-01-19 06:41:25.500 019 12614.60 33.92 54544.28 88888.00 2016-01-19 06:41:25.625 019 12614.62 33.92 54544.30 88888.00 2016-01-19 06:41:25.750 019 12614.67 33.98 54544.30 88888.00 2016-01-19 06:41:25.875 019 12614.73 34.00 54544.30 88888.00 2016-01-19 06:41:26.000 019 12614.67 34.00 54544.28 88888.00 2016-01-19 06:41:26.125 019 12614.58 33.95 54544.28 88888.00 2016-01-19 06:41:26.250 019 12614.60 33.95 54544.25 88888.00 2016-01-19 06:41:26.375 019 12614.70 33.95 54544.25 88888.00 2016-01-19 06:41:26.500 019 12614.67 33.92 54544.25 88888.00 2016-01-19 06:41:26.625 019 12614.67 33.92 54544.25 88888.00 2016-01-19 06:41:26.750 019 12614.62 33.90 54544.30 88888.00 2016-01-19 06:41:26.875 019 12614.62 33.92 54544.30 88888.00 2016-01-19 06:41:27.000 019 12614.67 33.92 54544.32 88888.00 2016-01-19 06:41:27.125 019 12614.70 33.92 54544.32 88888.00 2016-01-19 06:41:27.250 019 12614.73 33.90 54544.32 88888.00 2016-01-19 06:41:27.375 019 12614.67 33.92 54544.32 88888.00 2016-01-19 06:41:27.500 019 12614.62 33.90 54544.32 88888.00 2016-01-19 06:41:27.625 019 12614.62 33.95 54544.35 88888.00 2016-01-19 06:41:27.750 019 12614.60 33.95 54544.32 88888.00 2016-01-19 06:41:27.875 019 12614.60 33.90 54544.32 88888.00 2016-01-19 06:41:28.000 019 12614.60 33.92 54544.32 88888.00 2016-01-19 06:41:28.125 019 12614.60 33.95 54544.35 88888.00 2016-01-19 06:41:28.250 019 12614.60 33.95 54544.35 88888.00 2016-01-19 06:41:28.375 019 12614.65 33.98 54544.38 88888.00 2016-01-19 06:41:28.500 019 12614.67 33.98 54544.40 88888.00 2016-01-19 06:41:28.625 019 12614.67 33.98 54544.40 88888.00 2016-01-19 06:41:28.750 019 12614.67 33.98 54544.38 88888.00 2016-01-19 06:41:28.875 019 12614.73 34.00 54544.38 88888.00 2016-01-19 06:41:29.000 019 12614.75 33.95 54544.35 88888.00 2016-01-19 06:41:29.125 019 12614.65 33.92 54544.38 88888.00 2016-01-19 06:41:29.250 019 12614.60 33.90 54544.38 88888.00 2016-01-19 06:41:29.375 019 12614.62 33.98 54544.40 88888.00 2016-01-19 06:41:29.500 019 12614.65 33.98 54544.38 88888.00 2016-01-19 06:41:29.625 019 12614.62 33.95 54544.38 88888.00 2016-01-19 06:41:29.750 019 12614.65 33.95 54544.38 88888.00 2016-01-19 06:41:29.875 019 12614.70 33.92 54544.43 88888.00 2016-01-19 06:41:30.000 019 12614.67 33.92 54544.40 88888.00 2016-01-19 06:41:30.125 019 12614.62 33.90 54544.40 88888.00 2016-01-19 06:41:30.250 019 12614.60 33.90 54544.40 88888.00 2016-01-19 06:41:30.375 019 12614.60 33.90 54544.43 88888.00 2016-01-19 06:41:30.500 019 12614.67 33.90 54544.40 88888.00 2016-01-19 06:41:30.625 019 12614.70 33.90 54544.40 88888.00 2016-01-19 06:41:30.750 019 12614.65 33.90 54544.40 88888.00 2016-01-19 06:41:30.875 019 12614.70 33.98 54544.45 88888.00 2016-01-19 06:41:31.000 019 12614.62 33.98 54544.43 88888.00 2016-01-19 06:41:31.125 019 12614.65 33.98 54544.45 88888.00 2016-01-19 06:41:31.250 019 12614.70 33.90 54544.47 88888.00 2016-01-19 06:41:31.375 019 12614.67 33.92 54544.45 88888.00 2016-01-19 06:41:31.500 019 12614.70 33.92 54544.47 88888.00 2016-01-19 06:41:31.625 019 12614.73 33.95 54544.47 88888.00 2016-01-19 06:41:31.750 019 12614.73 33.90 54544.45 88888.00 2016-01-19 06:41:31.875 019 12614.73 33.92 54544.45 88888.00 2016-01-19 06:41:32.000 019 12614.70 33.95 54544.47 88888.00 2016-01-19 06:41:32.125 019 12614.65 33.92 54544.45 88888.00 2016-01-19 06:41:32.250 019 12614.65 33.88 54544.45 88888.00 2016-01-19 06:41:32.375 019 12614.73 33.88 54544.45 88888.00 2016-01-19 06:41:32.500 019 12614.75 33.90 54544.50 88888.00 2016-01-19 06:41:32.625 019 12614.73 33.92 54544.47 88888.00 2016-01-19 06:41:32.750 019 12614.77 33.90 54544.47 88888.00 2016-01-19 06:41:32.875 019 12614.77 33.90 54544.45 88888.00 2016-01-19 06:41:33.000 019 12614.75 33.90 54544.45 88888.00 2016-01-19 06:41:33.125 019 12614.75 33.88 54544.47 88888.00 2016-01-19 06:41:33.250 019 12614.77 33.88 54544.50 88888.00 2016-01-19 06:41:33.375 019 12614.83 33.90 54544.50 88888.00 2016-01-19 06:41:33.500 019 12614.85 33.90 54544.47 88888.00 2016-01-19 06:41:33.625 019 12614.83 33.88 54544.50 88888.00 2016-01-19 06:41:33.750 019 12614.75 33.88 54544.47 88888.00 2016-01-19 06:41:33.875 019 12614.70 33.83 54544.45 88888.00 2016-01-19 06:41:34.000 019 12614.75 33.83 54544.47 88888.00 2016-01-19 06:41:34.125 019 12614.77 33.83 54544.50 88888.00 2016-01-19 06:41:34.250 019 12614.73 33.85 54544.50 88888.00 2016-01-19 06:41:34.375 019 12614.70 33.83 54544.50 88888.00 2016-01-19 06:41:34.500 019 12614.70 33.80 54544.47 88888.00 2016-01-19 06:41:34.625 019 12614.70 33.77 54544.47 88888.00 2016-01-19 06:41:34.750 019 12614.70 33.80 54544.50 88888.00 2016-01-19 06:41:34.875 019 12614.70 33.80 54544.53 88888.00 2016-01-19 06:41:35.000 019 12614.75 33.77 54544.53 88888.00 2016-01-19 06:41:35.125 019 12614.75 33.80 54544.53 88888.00 2016-01-19 06:41:35.250 019 12614.73 33.80 54544.55 88888.00 2016-01-19 06:41:35.375 019 12614.70 33.77 54544.55 88888.00 2016-01-19 06:41:35.500 019 12614.70 33.80 54544.57 88888.00 2016-01-19 06:41:35.625 019 12614.70 33.77 54544.55 88888.00 2016-01-19 06:41:35.750 019 12614.62 33.77 54544.53 88888.00 2016-01-19 06:41:35.875 019 12614.65 33.77 54544.55 88888.00 2016-01-19 06:41:36.000 019 12614.73 33.77 54544.55 88888.00 2016-01-19 06:41:36.125 019 12614.67 33.75 54544.55 88888.00 2016-01-19 06:41:36.250 019 12614.62 33.75 54544.55 88888.00 2016-01-19 06:41:36.375 019 12614.70 33.73 54544.57 88888.00 2016-01-19 06:41:36.500 019 12614.75 33.75 54544.55 88888.00 2016-01-19 06:41:36.625 019 12614.77 33.73 54544.55 88888.00 2016-01-19 06:41:36.750 019 12614.73 33.75 54544.55 88888.00 2016-01-19 06:41:36.875 019 12614.73 33.77 54544.55 88888.00 2016-01-19 06:41:37.000 019 12614.67 33.75 54544.55 88888.00 2016-01-19 06:41:37.125 019 12614.70 33.77 54544.55 88888.00 2016-01-19 06:41:37.250 019 12614.73 33.75 54544.57 88888.00 2016-01-19 06:41:37.375 019 12614.73 33.75 54544.57 88888.00 2016-01-19 06:41:37.500 019 12614.73 33.75 54544.57 88888.00 2016-01-19 06:41:37.625 019 12614.75 33.75 54544.57 88888.00 2016-01-19 06:41:37.750 019 12614.75 33.73 54544.55 88888.00 2016-01-19 06:41:37.875 019 12614.85 33.70 54544.57 88888.00 2016-01-19 06:41:38.000 019 12614.85 33.70 54544.55 88888.00 2016-01-19 06:41:38.125 019 12614.85 33.70 54544.57 88888.00 2016-01-19 06:41:38.250 019 12614.80 33.70 54544.57 88888.00 2016-01-19 06:41:38.375 019 12614.83 33.73 54544.57 88888.00 2016-01-19 06:41:38.500 019 12614.80 33.73 54544.55 88888.00 2016-01-19 06:41:38.625 019 12614.80 33.73 54544.55 88888.00 2016-01-19 06:41:38.750 019 12614.85 33.73 54544.57 88888.00 2016-01-19 06:41:38.875 019 12614.85 33.73 54544.57 88888.00 2016-01-19 06:41:39.000 019 12614.73 33.73 54544.57 88888.00 2016-01-19 06:41:39.125 019 12614.75 33.73 54544.57 88888.00 2016-01-19 06:41:39.250 019 12614.73 33.70 54544.60 88888.00 2016-01-19 06:41:39.375 019 12614.73 33.70 54544.60 88888.00 2016-01-19 06:41:39.500 019 12614.77 33.70 54544.60 88888.00 2016-01-19 06:41:39.625 019 12614.80 33.67 54544.65 88888.00 2016-01-19 06:41:39.750 019 12614.77 33.67 54544.62 88888.00 2016-01-19 06:41:39.875 019 12614.77 33.65 54544.62 88888.00 2016-01-19 06:41:40.000 019 12614.75 33.67 54544.60 88888.00 2016-01-19 06:41:40.125 019 12614.77 33.70 54544.60 88888.00 2016-01-19 06:41:40.250 019 12614.80 33.65 54544.62 88888.00 2016-01-19 06:41:40.375 019 12614.83 33.67 54544.62 88888.00 2016-01-19 06:41:40.500 019 12614.77 33.70 54544.65 88888.00 2016-01-19 06:41:40.625 019 12614.75 33.67 54544.62 88888.00 2016-01-19 06:41:40.750 019 12614.77 33.67 54544.65 88888.00 2016-01-19 06:41:40.875 019 12614.80 33.67 54544.65 88888.00 2016-01-19 06:41:41.000 019 12614.83 33.70 54544.62 88888.00 2016-01-19 06:41:41.125 019 12614.85 33.67 54544.65 88888.00 2016-01-19 06:41:41.250 019 12614.80 33.67 54544.65 88888.00 2016-01-19 06:41:41.375 019 12614.83 33.67 54544.65 88888.00 2016-01-19 06:41:41.500 019 12614.85 33.67 54544.62 88888.00 2016-01-19 06:41:41.625 019 12614.90 33.67 54544.62 88888.00 2016-01-19 06:41:41.750 019 12614.83 33.67 54544.65 88888.00 2016-01-19 06:41:41.875 019 12614.83 33.67 54544.68 88888.00 2016-01-19 06:41:42.000 019 12614.88 33.62 54544.68 88888.00 2016-01-19 06:41:42.125 019 12614.83 33.62 54544.68 88888.00 2016-01-19 06:41:42.250 019 12614.85 33.60 54544.70 88888.00 2016-01-19 06:41:42.375 019 12614.85 33.62 54544.70 88888.00 2016-01-19 06:41:42.500 019 12614.77 33.62 54544.70 88888.00 2016-01-19 06:41:42.625 019 12614.85 33.65 54544.70 88888.00 2016-01-19 06:41:42.750 019 12614.90 33.65 54544.68 88888.00 2016-01-19 06:41:42.875 019 12614.83 33.65 54544.70 88888.00 2016-01-19 06:41:43.000 019 12614.70 33.65 54544.70 88888.00 2016-01-19 06:41:43.125 019 12614.67 33.65 54544.72 88888.00 2016-01-19 06:41:43.250 019 12614.77 33.62 54544.72 88888.00 2016-01-19 06:41:43.375 019 12614.77 33.62 54544.70 88888.00 2016-01-19 06:41:43.500 019 12614.73 33.62 54544.70 88888.00 2016-01-19 06:41:43.625 019 12614.73 33.60 54544.70 88888.00 2016-01-19 06:41:43.750 019 12614.70 33.60 54544.72 88888.00 2016-01-19 06:41:43.875 019 12614.75 33.65 54544.70 88888.00 2016-01-19 06:41:44.000 019 12614.83 33.62 54544.68 88888.00 2016-01-19 06:41:44.125 019 12614.83 33.60 54544.70 88888.00 2016-01-19 06:41:44.250 019 12614.75 33.55 54544.70 88888.00 2016-01-19 06:41:44.375 019 12614.73 33.58 54544.70 88888.00 2016-01-19 06:41:44.500 019 12614.75 33.60 54544.68 88888.00 2016-01-19 06:41:44.625 019 12614.77 33.62 54544.70 88888.00 2016-01-19 06:41:44.750 019 12614.77 33.58 54544.72 88888.00 2016-01-19 06:41:44.875 019 12614.88 33.58 54544.72 88888.00 2016-01-19 06:41:45.000 019 12614.90 33.55 54544.68 88888.00 2016-01-19 06:41:45.125 019 12614.88 33.58 54544.70 88888.00 2016-01-19 06:41:45.250 019 12614.80 33.58 54544.75 88888.00 2016-01-19 06:41:45.375 019 12614.85 33.60 54544.75 88888.00 2016-01-19 06:41:45.500 019 12614.90 33.60 54544.72 88888.00 2016-01-19 06:41:45.625 019 12614.90 33.60 54544.72 88888.00 2016-01-19 06:41:45.750 019 12614.88 33.62 54544.72 88888.00 2016-01-19 06:41:45.875 019 12614.85 33.60 54544.75 88888.00 2016-01-19 06:41:46.000 019 12614.85 33.60 54544.75 88888.00 2016-01-19 06:41:46.125 019 12614.83 33.58 54544.75 88888.00 2016-01-19 06:41:46.250 019 12614.80 33.58 54544.75 88888.00 2016-01-19 06:41:46.375 019 12614.85 33.60 54544.75 88888.00 2016-01-19 06:41:46.500 019 12614.95 33.58 54544.72 88888.00 2016-01-19 06:41:46.625 019 12614.95 33.52 54544.75 88888.00 2016-01-19 06:41:46.750 019 12614.98 33.52 54544.75 88888.00 2016-01-19 06:41:46.875 019 12614.92 33.55 54544.75 88888.00 2016-01-19 06:41:47.000 019 12614.90 33.55 54544.75 88888.00 2016-01-19 06:41:47.125 019 12614.88 33.55 54544.78 88888.00 2016-01-19 06:41:47.250 019 12614.83 33.55 54544.72 88888.00 2016-01-19 06:41:47.375 019 12614.90 33.52 54544.75 88888.00 2016-01-19 06:41:47.500 019 12614.90 33.52 54544.78 88888.00 2016-01-19 06:41:47.625 019 12614.98 33.52 54544.78 88888.00 2016-01-19 06:41:47.750 019 12615.00 33.52 54544.78 88888.00 2016-01-19 06:41:47.875 019 12614.92 33.55 54544.78 88888.00 2016-01-19 06:41:48.000 019 12614.90 33.58 54544.75 88888.00 2016-01-19 06:41:48.125 019 12614.88 33.60 54544.75 88888.00 2016-01-19 06:41:48.250 019 12614.92 33.55 54544.78 88888.00 2016-01-19 06:41:48.375 019 12614.95 33.52 54544.75 88888.00 2016-01-19 06:41:48.500 019 12615.00 33.55 54544.75 88888.00 2016-01-19 06:41:48.625 019 12615.05 33.55 54544.75 88888.00 2016-01-19 06:41:48.750 019 12615.00 33.52 54544.75 88888.00 2016-01-19 06:41:48.875 019 12615.00 33.50 54544.75 88888.00 2016-01-19 06:41:49.000 019 12615.00 33.48 54544.72 88888.00 2016-01-19 06:41:49.125 019 12614.98 33.48 54544.75 88888.00 2016-01-19 06:41:49.250 019 12614.98 33.48 54544.75 88888.00 2016-01-19 06:41:49.375 019 12615.00 33.50 54544.75 88888.00 2016-01-19 06:41:49.500 019 12615.00 33.50 54544.78 88888.00 2016-01-19 06:41:49.625 019 12615.02 33.50 54544.78 88888.00 2016-01-19 06:41:49.750 019 12615.02 33.52 54544.78 88888.00 2016-01-19 06:41:49.875 019 12615.02 33.52 54544.75 88888.00 2016-01-19 06:41:50.000 019 12615.00 33.48 54544.72 88888.00 2016-01-19 06:41:50.125 019 12614.92 33.45 54544.75 88888.00 2016-01-19 06:41:50.250 019 12614.92 33.45 54544.75 88888.00 2016-01-19 06:41:50.375 019 12614.92 33.45 54544.75 88888.00 2016-01-19 06:41:50.500 019 12614.95 33.45 54544.75 88888.00 2016-01-19 06:41:50.625 019 12615.00 33.42 54544.78 88888.00 2016-01-19 06:41:50.750 019 12615.00 33.42 54544.78 88888.00 2016-01-19 06:41:50.875 019 12614.98 33.42 54544.78 88888.00 2016-01-19 06:41:51.000 019 12614.92 33.42 54544.78 88888.00 2016-01-19 06:41:51.125 019 12614.98 33.45 54544.80 88888.00 2016-01-19 06:41:51.250 019 12615.02 33.48 54544.80 88888.00 2016-01-19 06:41:51.375 019 12615.02 33.48 54544.78 88888.00 2016-01-19 06:41:51.500 019 12615.00 33.45 54544.78 88888.00 2016-01-19 06:41:51.625 019 12614.98 33.40 54544.78 88888.00 2016-01-19 06:41:51.750 019 12615.02 33.40 54544.78 88888.00 2016-01-19 06:41:51.875 019 12615.05 33.42 54544.78 88888.00 2016-01-19 06:41:52.000 019 12614.98 33.35 54544.75 88888.00 2016-01-19 06:41:52.125 019 12614.95 33.40 54544.78 88888.00 2016-01-19 06:41:52.250 019 12615.00 33.40 54544.80 88888.00 2016-01-19 06:41:52.375 019 12615.08 33.35 54544.80 88888.00 2016-01-19 06:41:52.500 019 12615.08 33.35 54544.78 88888.00 2016-01-19 06:41:52.625 019 12615.08 33.38 54544.78 88888.00 2016-01-19 06:41:52.750 019 12615.10 33.38 54544.78 88888.00 2016-01-19 06:41:52.875 019 12614.98 33.38 54544.78 88888.00 2016-01-19 06:41:53.000 019 12614.92 33.33 54544.78 88888.00 2016-01-19 06:41:53.125 019 12615.00 33.33 54544.78 88888.00 2016-01-19 06:41:53.250 019 12615.02 33.33 54544.78 88888.00 2016-01-19 06:41:53.375 019 12615.08 33.35 54544.78 88888.00 2016-01-19 06:41:53.500 019 12615.12 33.38 54544.82 88888.00 2016-01-19 06:41:53.625 019 12615.10 33.38 54544.82 88888.00 2016-01-19 06:41:53.750 019 12615.12 33.38 54544.82 88888.00 2016-01-19 06:41:53.875 019 12615.10 33.35 54544.80 88888.00 2016-01-19 06:41:54.000 019 12615.10 33.33 54544.78 88888.00 2016-01-19 06:41:54.125 019 12615.05 33.40 54544.80 88888.00 2016-01-19 06:41:54.250 019 12615.05 33.38 54544.80 88888.00 2016-01-19 06:41:54.375 019 12615.05 33.38 54544.80 88888.00 2016-01-19 06:41:54.500 019 12615.00 33.35 54544.80 88888.00 2016-01-19 06:41:54.625 019 12614.90 33.33 54544.82 88888.00 2016-01-19 06:41:54.750 019 12614.90 33.30 54544.85 88888.00 2016-01-19 06:41:54.875 019 12614.98 33.35 54544.85 88888.00 2016-01-19 06:41:55.000 019 12615.05 33.35 54544.82 88888.00 2016-01-19 06:41:55.125 019 12615.08 33.35 54544.85 88888.00 2016-01-19 06:41:55.250 019 12615.02 33.35 54544.90 88888.00 2016-01-19 06:41:55.375 019 12615.08 33.38 54544.85 88888.00 2016-01-19 06:41:55.500 019 12615.05 33.35 54544.85 88888.00 2016-01-19 06:41:55.625 019 12615.02 33.33 54544.85 88888.00 2016-01-19 06:41:55.750 019 12614.98 33.33 54544.82 88888.00 2016-01-19 06:41:55.875 019 12615.05 33.30 54544.82 88888.00 2016-01-19 06:41:56.000 019 12615.10 33.27 54544.82 88888.00 2016-01-19 06:41:56.125 019 12615.08 33.30 54544.88 88888.00 2016-01-19 06:41:56.250 019 12615.08 33.30 54544.88 88888.00 2016-01-19 06:41:56.375 019 12615.05 33.27 54544.88 88888.00 2016-01-19 06:41:56.500 019 12615.10 33.25 54544.88 88888.00 2016-01-19 06:41:56.625 019 12615.08 33.25 54544.88 88888.00 2016-01-19 06:41:56.750 019 12615.00 33.23 54544.85 88888.00 2016-01-19 06:41:56.875 019 12615.00 33.25 54544.88 88888.00 2016-01-19 06:41:57.000 019 12615.08 33.25 54544.88 88888.00 2016-01-19 06:41:57.125 019 12615.12 33.25 54544.88 88888.00 2016-01-19 06:41:57.250 019 12615.12 33.25 54544.88 88888.00 2016-01-19 06:41:57.375 019 12615.12 33.25 54544.88 88888.00 2016-01-19 06:41:57.500 019 12615.15 33.20 54544.88 88888.00 2016-01-19 06:41:57.625 019 12615.15 33.20 54544.90 88888.00 2016-01-19 06:41:57.750 019 12615.17 33.23 54544.93 88888.00 2016-01-19 06:41:57.875 019 12615.12 33.23 54544.90 88888.00 2016-01-19 06:41:58.000 019 12615.08 33.23 54544.88 88888.00 2016-01-19 06:41:58.125 019 12615.10 33.23 54544.88 88888.00 2016-01-19 06:41:58.250 019 12615.12 33.20 54544.90 88888.00 2016-01-19 06:41:58.375 019 12615.12 33.17 54544.90 88888.00 2016-01-19 06:41:58.500 019 12615.17 33.17 54544.88 88888.00 2016-01-19 06:41:58.625 019 12615.23 33.17 54544.90 88888.00 2016-01-19 06:41:58.750 019 12615.23 33.20 54544.90 88888.00 2016-01-19 06:41:58.875 019 12615.25 33.17 54544.88 88888.00 2016-01-19 06:41:59.000 019 12615.23 33.17 54544.88 88888.00 2016-01-19 06:41:59.125 019 12615.23 33.15 54544.88 88888.00 2016-01-19 06:41:59.250 019 12615.30 33.17 54544.93 88888.00 2016-01-19 06:41:59.375 019 12615.30 33.20 54544.93 88888.00 2016-01-19 06:41:59.500 019 12615.27 33.17 54544.93 88888.00 2016-01-19 06:41:59.625 019 12615.20 33.12 54544.90 88888.00 2016-01-19 06:41:59.750 019 12615.17 33.10 54544.90 88888.00 2016-01-19 06:41:59.875 019 12615.23 33.10 54544.95 88888.00 2016-01-19 06:42:00.000 019 12615.27 33.12 54544.90 88888.00 2016-01-19 06:42:00.125 019 12615.27 33.12 54544.93 88888.00 2016-01-19 06:42:00.250 019 12615.25 33.10 54544.93 88888.00 2016-01-19 06:42:00.375 019 12615.23 33.10 54544.93 88888.00 2016-01-19 06:42:00.500 019 12615.23 33.10 54544.93 88888.00 2016-01-19 06:42:00.625 019 12615.27 33.12 54544.93 88888.00 2016-01-19 06:42:00.750 019 12615.30 33.15 54544.93 88888.00 2016-01-19 06:42:00.875 019 12615.25 33.12 54544.95 88888.00 2016-01-19 06:42:01.000 019 12615.30 33.10 54544.93 88888.00 2016-01-19 06:42:01.125 019 12615.35 33.12 54544.95 88888.00 2016-01-19 06:42:01.250 019 12615.30 33.08 54544.95 88888.00 2016-01-19 06:42:01.375 019 12615.27 33.05 54544.95 88888.00 2016-01-19 06:42:01.500 019 12615.27 33.05 54544.93 88888.00 2016-01-19 06:42:01.625 019 12615.27 33.08 54544.93 88888.00 2016-01-19 06:42:01.750 019 12615.27 33.10 54544.95 88888.00 2016-01-19 06:42:01.875 019 12615.23 33.10 54544.95 88888.00 2016-01-19 06:42:02.000 019 12615.20 33.12 54544.97 88888.00 2016-01-19 06:42:02.125 019 12615.23 33.12 54544.97 88888.00 2016-01-19 06:42:02.250 019 12615.25 33.10 54544.95 88888.00 2016-01-19 06:42:02.375 019 12615.27 33.12 54544.95 88888.00 2016-01-19 06:42:02.500 019 12615.25 33.10 54544.95 88888.00 2016-01-19 06:42:02.625 019 12615.30 33.08 54544.93 88888.00 2016-01-19 06:42:02.750 019 12615.33 33.02 54544.95 88888.00 2016-01-19 06:42:02.875 019 12615.38 33.05 54544.95 88888.00 2016-01-19 06:42:03.000 019 12615.42 33.05 54544.95 88888.00 2016-01-19 06:42:03.125 019 12615.40 33.08 54544.95 88888.00 2016-01-19 06:42:03.250 019 12615.30 33.05 54544.95 88888.00 2016-01-19 06:42:03.375 019 12615.30 33.02 54544.95 88888.00 2016-01-19 06:42:03.500 019 12615.35 33.02 54544.97 88888.00 2016-01-19 06:42:03.625 019 12615.38 33.02 54545.00 88888.00 2016-01-19 06:42:03.750 019 12615.38 33.00 54545.00 88888.00 2016-01-19 06:42:03.875 019 12615.40 32.98 54544.97 88888.00 2016-01-19 06:42:04.000 019 12615.38 33.00 54544.97 88888.00 2016-01-19 06:42:04.125 019 12615.35 33.02 54545.00 88888.00 2016-01-19 06:42:04.250 019 12615.33 33.02 54545.00 88888.00 2016-01-19 06:42:04.375 019 12615.35 33.02 54545.00 88888.00 2016-01-19 06:42:04.500 019 12615.33 33.00 54544.97 88888.00 2016-01-19 06:42:04.625 019 12615.33 32.98 54544.97 88888.00 2016-01-19 06:42:04.750 019 12615.35 32.98 54545.00 88888.00 2016-01-19 06:42:04.875 019 12615.38 32.98 54545.00 88888.00 2016-01-19 06:42:05.000 019 12615.35 33.00 54545.00 88888.00 2016-01-19 06:42:05.125 019 12615.38 33.00 54545.00 88888.00 2016-01-19 06:42:05.250 019 12615.35 32.98 54545.03 88888.00 2016-01-19 06:42:05.375 019 12615.27 32.98 54545.00 88888.00 2016-01-19 06:42:05.500 019 12615.25 32.98 54545.00 88888.00 2016-01-19 06:42:05.625 019 12615.30 33.00 54545.00 88888.00 2016-01-19 06:42:05.750 019 12615.38 32.98 54545.00 88888.00 2016-01-19 06:42:05.875 019 12615.40 32.98 54545.00 88888.00 2016-01-19 06:42:06.000 019 12615.33 32.98 54545.03 88888.00 2016-01-19 06:42:06.125 019 12615.35 32.98 54545.03 88888.00 2016-01-19 06:42:06.250 019 12615.33 32.92 54545.03 88888.00 2016-01-19 06:42:06.375 019 12615.35 32.90 54545.00 88888.00 2016-01-19 06:42:06.500 019 12615.35 32.95 54545.05 88888.00 2016-01-19 06:42:06.625 019 12615.38 32.95 54545.03 88888.00 2016-01-19 06:42:06.750 019 12615.38 32.95 54545.03 88888.00 2016-01-19 06:42:06.875 019 12615.38 32.90 54545.05 88888.00 2016-01-19 06:42:07.000 019 12615.35 32.90 54545.05 88888.00 2016-01-19 06:42:07.125 019 12615.38 32.92 54545.05 88888.00 2016-01-19 06:42:07.250 019 12615.40 32.88 54545.05 88888.00 2016-01-19 06:42:07.375 019 12615.38 32.90 54545.05 88888.00 2016-01-19 06:42:07.500 019 12615.33 32.90 54545.07 88888.00 2016-01-19 06:42:07.625 019 12615.45 32.92 54545.05 88888.00 2016-01-19 06:42:07.750 019 12615.50 32.90 54545.07 88888.00 2016-01-19 06:42:07.875 019 12615.48 32.88 54545.05 88888.00 2016-01-19 06:42:08.000 019 12615.40 32.85 54545.05 88888.00 2016-01-19 06:42:08.125 019 12615.40 32.88 54545.07 88888.00 2016-01-19 06:42:08.250 019 12615.42 32.85 54545.05 88888.00 2016-01-19 06:42:08.375 019 12615.38 32.88 54545.07 88888.00 2016-01-19 06:42:08.500 019 12615.33 32.90 54545.07 88888.00 2016-01-19 06:42:08.625 019 12615.33 32.90 54545.05 88888.00 2016-01-19 06:42:08.750 019 12615.35 32.92 54545.07 88888.00 2016-01-19 06:42:08.875 019 12615.42 32.88 54545.05 88888.00 2016-01-19 06:42:09.000 019 12615.45 32.85 54545.05 88888.00 2016-01-19 06:42:09.125 019 12615.52 32.88 54545.07 88888.00 2016-01-19 06:42:09.250 019 12615.52 32.88 54545.07 88888.00 2016-01-19 06:42:09.375 019 12615.58 32.88 54545.12 88888.00 2016-01-19 06:42:09.500 019 12615.52 32.85 54545.07 88888.00 2016-01-19 06:42:09.625 019 12615.45 32.83 54545.07 88888.00 2016-01-19 06:42:09.750 019 12615.40 32.85 54545.10 88888.00 2016-01-19 06:42:09.875 019 12615.38 32.83 54545.10 88888.00 2016-01-19 06:42:10.000 019 12615.38 32.85 54545.12 88888.00 2016-01-19 06:42:10.125 019 12615.42 32.85 54545.12 88888.00 2016-01-19 06:42:10.250 019 12615.48 32.85 54545.15 88888.00 2016-01-19 06:42:10.375 019 12615.52 32.85 54545.12 88888.00 2016-01-19 06:42:10.500 019 12615.52 32.80 54545.12 88888.00 2016-01-19 06:42:10.625 019 12615.45 32.80 54545.12 88888.00 2016-01-19 06:42:10.750 019 12615.45 32.83 54545.12 88888.00 2016-01-19 06:42:10.875 019 12615.48 32.83 54545.10 88888.00 2016-01-19 06:42:11.000 019 12615.45 32.80 54545.10 88888.00 2016-01-19 06:42:11.125 019 12615.42 32.75 54545.07 88888.00 2016-01-19 06:42:11.250 019 12615.38 32.73 54545.10 88888.00 2016-01-19 06:42:11.375 019 12615.42 32.77 54545.10 88888.00 2016-01-19 06:42:11.500 019 12615.45 32.80 54545.15 88888.00 2016-01-19 06:42:11.625 019 12615.50 32.80 54545.15 88888.00 2016-01-19 06:42:11.750 019 12615.42 32.75 54545.12 88888.00 2016-01-19 06:42:11.875 019 12615.40 32.77 54545.12 88888.00 2016-01-19 06:42:12.000 019 12615.40 32.80 54545.10 88888.00 2016-01-19 06:42:12.125 019 12615.45 32.77 54545.15 88888.00 2016-01-19 06:42:12.250 019 12615.45 32.77 54545.12 88888.00 2016-01-19 06:42:12.375 019 12615.48 32.75 54545.12 88888.00 2016-01-19 06:42:12.500 019 12615.45 32.75 54545.12 88888.00 2016-01-19 06:42:12.625 019 12615.42 32.73 54545.18 88888.00 2016-01-19 06:42:12.750 019 12615.45 32.70 54545.15 88888.00 2016-01-19 06:42:12.875 019 12615.55 32.70 54545.15 88888.00 2016-01-19 06:42:13.000 019 12615.52 32.70 54545.15 88888.00 2016-01-19 06:42:13.125 019 12615.48 32.73 54545.18 88888.00 2016-01-19 06:42:13.250 019 12615.48 32.70 54545.18 88888.00 2016-01-19 06:42:13.375 019 12615.52 32.73 54545.18 88888.00 2016-01-19 06:42:13.500 019 12615.58 32.73 54545.18 88888.00 2016-01-19 06:42:13.625 019 12615.52 32.70 54545.18 88888.00 2016-01-19 06:42:13.750 019 12615.50 32.67 54545.18 88888.00 2016-01-19 06:42:13.875 019 12615.50 32.65 54545.20 88888.00 2016-01-19 06:42:14.000 019 12615.48 32.65 54545.15 88888.00 2016-01-19 06:42:14.125 019 12615.45 32.67 54545.18 88888.00 2016-01-19 06:42:14.250 019 12615.50 32.62 54545.22 88888.00 2016-01-19 06:42:14.375 019 12615.60 32.65 54545.25 88888.00 2016-01-19 06:42:14.500 019 12615.58 32.65 54545.22 88888.00 2016-01-19 06:42:14.625 019 12615.55 32.65 54545.22 88888.00 2016-01-19 06:42:14.750 019 12615.52 32.65 54545.22 88888.00 2016-01-19 06:42:14.875 019 12615.52 32.62 54545.22 88888.00 2016-01-19 06:42:15.000 019 12615.48 32.60 54545.20 88888.00 2016-01-19 06:42:15.125 019 12615.42 32.65 54545.22 88888.00 2016-01-19 06:42:15.250 019 12615.42 32.65 54545.22 88888.00 2016-01-19 06:42:15.375 019 12615.45 32.62 54545.22 88888.00 2016-01-19 06:42:15.500 019 12615.45 32.60 54545.20 88888.00 2016-01-19 06:42:15.625 019 12615.45 32.60 54545.22 88888.00 2016-01-19 06:42:15.750 019 12615.45 32.62 54545.22 88888.00 2016-01-19 06:42:15.875 019 12615.48 32.58 54545.22 88888.00 2016-01-19 06:42:16.000 019 12615.50 32.55 54545.20 88888.00 2016-01-19 06:42:16.125 019 12615.52 32.58 54545.22 88888.00 2016-01-19 06:42:16.250 019 12615.42 32.55 54545.25 88888.00 2016-01-19 06:42:16.375 019 12615.45 32.52 54545.25 88888.00 2016-01-19 06:42:16.500 019 12615.45 32.50 54545.25 88888.00 2016-01-19 06:42:16.625 019 12615.50 32.48 54545.22 88888.00 2016-01-19 06:42:16.750 019 12615.58 32.50 54545.20 88888.00 2016-01-19 06:42:16.875 019 12615.58 32.52 54545.20 88888.00 2016-01-19 06:42:17.000 019 12615.62 32.52 54545.22 88888.00 2016-01-19 06:42:17.125 019 12615.58 32.50 54545.22 88888.00 2016-01-19 06:42:17.250 019 12615.52 32.48 54545.25 88888.00 2016-01-19 06:42:17.375 019 12615.50 32.50 54545.25 88888.00 2016-01-19 06:42:17.500 019 12615.48 32.52 54545.22 88888.00 2016-01-19 06:42:17.625 019 12615.48 32.50 54545.22 88888.00 2016-01-19 06:42:17.750 019 12615.52 32.48 54545.25 88888.00 2016-01-19 06:42:17.875 019 12615.55 32.48 54545.25 88888.00 2016-01-19 06:42:18.000 019 12615.48 32.48 54545.22 88888.00 2016-01-19 06:42:18.125 019 12615.52 32.48 54545.22 88888.00 2016-01-19 06:42:18.250 019 12615.52 32.45 54545.22 88888.00 2016-01-19 06:42:18.375 019 12615.58 32.45 54545.25 88888.00 2016-01-19 06:42:18.500 019 12615.58 32.48 54545.28 88888.00 2016-01-19 06:42:18.625 019 12615.55 32.45 54545.28 88888.00 2016-01-19 06:42:18.750 019 12615.58 32.42 54545.25 88888.00 2016-01-19 06:42:18.875 019 12615.55 32.45 54545.28 88888.00 2016-01-19 06:42:19.000 019 12615.55 32.48 54545.28 88888.00 2016-01-19 06:42:19.125 019 12615.55 32.45 54545.32 88888.00 2016-01-19 06:42:19.250 019 12615.52 32.42 54545.28 88888.00 2016-01-19 06:42:19.375 019 12615.58 32.42 54545.25 88888.00 2016-01-19 06:42:19.500 019 12615.62 32.45 54545.28 88888.00 2016-01-19 06:42:19.625 019 12615.62 32.45 54545.28 88888.00 2016-01-19 06:42:19.750 019 12615.58 32.42 54545.30 88888.00 2016-01-19 06:42:19.875 019 12615.60 32.42 54545.32 88888.00 2016-01-19 06:42:20.000 019 12615.65 32.42 54545.28 88888.00 2016-01-19 06:42:20.125 019 12615.65 32.40 54545.28 88888.00 2016-01-19 06:42:20.250 019 12615.55 32.40 54545.30 88888.00 2016-01-19 06:42:20.375 019 12615.55 32.38 54545.28 88888.00 2016-01-19 06:42:20.500 019 12615.62 32.38 54545.32 88888.00 2016-01-19 06:42:20.625 019 12615.67 32.40 54545.32 88888.00 2016-01-19 06:42:20.750 019 12615.67 32.42 54545.32 88888.00 2016-01-19 06:42:20.875 019 12615.67 32.40 54545.32 88888.00 2016-01-19 06:42:21.000 019 12615.67 32.38 54545.32 88888.00 2016-01-19 06:42:21.125 019 12615.67 32.40 54545.32 88888.00 2016-01-19 06:42:21.250 019 12615.65 32.40 54545.32 88888.00 2016-01-19 06:42:21.375 019 12615.65 32.38 54545.32 88888.00 2016-01-19 06:42:21.500 019 12615.65 32.33 54545.35 88888.00 2016-01-19 06:42:21.625 019 12615.73 32.35 54545.35 88888.00 2016-01-19 06:42:21.750 019 12615.70 32.33 54545.32 88888.00 2016-01-19 06:42:21.875 019 12615.60 32.27 54545.38 88888.00 2016-01-19 06:42:22.000 019 12615.52 32.30 54545.35 88888.00 2016-01-19 06:42:22.125 019 12615.58 32.33 54545.35 88888.00 2016-01-19 06:42:22.250 019 12615.58 32.30 54545.38 88888.00 2016-01-19 06:42:22.375 019 12615.65 32.27 54545.35 88888.00 2016-01-19 06:42:22.500 019 12615.65 32.30 54545.38 88888.00 2016-01-19 06:42:22.625 019 12615.65 32.30 54545.35 88888.00 2016-01-19 06:42:22.750 019 12615.67 32.27 54545.32 88888.00 2016-01-19 06:42:22.875 019 12615.62 32.27 54545.38 88888.00 2016-01-19 06:42:23.000 019 12615.60 32.27 54545.38 88888.00 2016-01-19 06:42:23.125 019 12615.55 32.30 54545.38 88888.00 2016-01-19 06:42:23.250 019 12615.50 32.27 54545.35 88888.00 2016-01-19 06:42:23.375 019 12615.60 32.30 54545.38 88888.00 2016-01-19 06:42:23.500 019 12615.67 32.33 54545.38 88888.00 2016-01-19 06:42:23.625 019 12615.65 32.30 54545.35 88888.00 2016-01-19 06:42:23.750 019 12615.65 32.30 54545.40 88888.00 2016-01-19 06:42:23.875 019 12615.65 32.30 54545.43 88888.00 2016-01-19 06:42:24.000 019 12615.70 32.30 54545.40 88888.00 2016-01-19 06:42:24.125 019 12615.67 32.33 54545.45 88888.00 2016-01-19 06:42:24.250 019 12615.60 32.27 54545.43 88888.00 2016-01-19 06:42:24.375 019 12615.58 32.27 54545.40 88888.00 2016-01-19 06:42:24.500 019 12615.65 32.27 54545.38 88888.00 2016-01-19 06:42:24.625 019 12615.70 32.30 54545.38 88888.00 2016-01-19 06:42:24.750 019 12615.73 32.30 54545.40 88888.00 2016-01-19 06:42:24.875 019 12615.70 32.27 54545.43 88888.00 2016-01-19 06:42:25.000 019 12615.73 32.27 54545.43 88888.00 2016-01-19 06:42:25.125 019 12615.67 32.25 54545.43 88888.00 2016-01-19 06:42:25.250 019 12615.70 32.23 54545.43 88888.00 2016-01-19 06:42:25.375 019 12615.77 32.25 54545.43 88888.00 2016-01-19 06:42:25.500 019 12615.80 32.23 54545.43 88888.00 2016-01-19 06:42:25.625 019 12615.77 32.20 54545.43 88888.00 2016-01-19 06:42:25.750 019 12615.73 32.23 54545.40 88888.00 2016-01-19 06:42:25.875 019 12615.70 32.23 54545.43 88888.00 2016-01-19 06:42:26.000 019 12615.80 32.25 54545.40 88888.00 2016-01-19 06:42:26.125 019 12615.83 32.27 54545.45 88888.00 2016-01-19 06:42:26.250 019 12615.83 32.23 54545.43 88888.00 2016-01-19 06:42:26.375 019 12615.75 32.25 54545.47 88888.00 2016-01-19 06:42:26.500 019 12615.73 32.23 54545.47 88888.00 2016-01-19 06:42:26.625 019 12615.75 32.20 54545.47 88888.00 2016-01-19 06:42:26.750 019 12615.75 32.20 54545.45 88888.00 2016-01-19 06:42:26.875 019 12615.75 32.23 54545.47 88888.00 2016-01-19 06:42:27.000 019 12615.77 32.23 54545.50 88888.00 2016-01-19 06:42:27.125 019 12615.73 32.20 54545.50 88888.00 2016-01-19 06:42:27.250 019 12615.70 32.23 54545.47 88888.00 2016-01-19 06:42:27.375 019 12615.73 32.23 54545.45 88888.00 2016-01-19 06:42:27.500 019 12615.73 32.20 54545.45 88888.00 2016-01-19 06:42:27.625 019 12615.77 32.17 54545.47 88888.00 2016-01-19 06:42:27.750 019 12615.80 32.17 54545.47 88888.00 2016-01-19 06:42:27.875 019 12615.80 32.17 54545.47 88888.00 2016-01-19 06:42:28.000 019 12615.83 32.23 54545.47 88888.00 2016-01-19 06:42:28.125 019 12615.75 32.23 54545.50 88888.00 2016-01-19 06:42:28.250 019 12615.73 32.23 54545.53 88888.00 2016-01-19 06:42:28.375 019 12615.67 32.17 54545.50 88888.00 2016-01-19 06:42:28.500 019 12615.73 32.17 54545.53 88888.00 2016-01-19 06:42:28.625 019 12615.83 32.20 54545.53 88888.00 2016-01-19 06:42:28.750 019 12615.85 32.17 54545.53 88888.00 2016-01-19 06:42:28.875 019 12615.83 32.17 54545.53 88888.00 2016-01-19 06:42:29.000 019 12615.83 32.20 54545.50 88888.00 2016-01-19 06:42:29.125 019 12615.83 32.23 54545.55 88888.00 2016-01-19 06:42:29.250 019 12615.83 32.20 54545.53 88888.00 2016-01-19 06:42:29.375 019 12615.83 32.20 54545.50 88888.00 2016-01-19 06:42:29.500 019 12615.80 32.20 54545.53 88888.00 2016-01-19 06:42:29.625 019 12615.77 32.17 54545.50 88888.00 2016-01-19 06:42:29.750 019 12615.73 32.20 54545.50 88888.00 2016-01-19 06:42:29.875 019 12615.73 32.17 54545.50 88888.00 2016-01-19 06:42:30.000 019 12615.65 32.17 54545.50 88888.00 2016-01-19 06:42:30.125 019 12615.58 32.15 54545.50 88888.00 2016-01-19 06:42:30.250 019 12615.55 32.15 54545.53 88888.00 2016-01-19 06:42:30.375 019 12615.73 32.15 54545.53 88888.00 2016-01-19 06:42:30.500 019 12615.80 32.15 54545.55 88888.00 2016-01-19 06:42:30.625 019 12615.75 32.12 54545.55 88888.00 2016-01-19 06:42:30.750 019 12615.80 32.12 54545.55 88888.00 2016-01-19 06:42:30.875 019 12615.80 32.15 54545.55 88888.00 2016-01-19 06:42:31.000 019 12615.77 32.17 54545.55 88888.00 2016-01-19 06:42:31.125 019 12615.75 32.20 54545.57 88888.00 2016-01-19 06:42:31.250 019 12615.70 32.20 54545.57 88888.00 2016-01-19 06:42:31.375 019 12615.75 32.17 54545.57 88888.00 2016-01-19 06:42:31.500 019 12615.75 32.17 54545.60 88888.00 2016-01-19 06:42:31.625 019 12615.83 32.12 54545.57 88888.00 2016-01-19 06:42:31.750 019 12615.80 32.15 54545.57 88888.00 2016-01-19 06:42:31.875 019 12615.77 32.15 54545.57 88888.00 2016-01-19 06:42:32.000 019 12615.75 32.12 54545.55 88888.00 2016-01-19 06:42:32.125 019 12615.75 32.12 54545.55 88888.00 2016-01-19 06:42:32.250 019 12615.75 32.10 54545.57 88888.00 2016-01-19 06:42:32.375 019 12615.80 32.10 54545.57 88888.00 2016-01-19 06:42:32.500 019 12615.88 32.10 54545.60 88888.00 2016-01-19 06:42:32.625 019 12615.80 32.10 54545.60 88888.00 2016-01-19 06:42:32.750 019 12615.80 32.12 54545.62 88888.00 2016-01-19 06:42:32.875 019 12615.83 32.12 54545.62 88888.00 2016-01-19 06:42:33.000 019 12615.88 32.15 54545.62 88888.00 2016-01-19 06:42:33.125 019 12615.85 32.12 54545.62 88888.00 2016-01-19 06:42:33.250 019 12615.80 32.10 54545.62 88888.00 2016-01-19 06:42:33.375 019 12615.85 32.12 54545.62 88888.00 2016-01-19 06:42:33.500 019 12615.85 32.15 54545.60 88888.00 2016-01-19 06:42:33.625 019 12615.77 32.15 54545.60 88888.00 2016-01-19 06:42:33.750 019 12615.85 32.15 54545.60 88888.00 2016-01-19 06:42:33.875 019 12615.90 32.15 54545.60 88888.00 2016-01-19 06:42:34.000 019 12615.90 32.12 54545.60 88888.00 2016-01-19 06:42:34.125 019 12615.95 32.12 54545.62 88888.00 2016-01-19 06:42:34.250 019 12615.90 32.10 54545.62 88888.00 2016-01-19 06:42:34.375 019 12615.83 32.12 54545.62 88888.00 2016-01-19 06:42:34.500 019 12615.85 32.10 54545.62 88888.00 2016-01-19 06:42:34.625 019 12615.88 32.08 54545.60 88888.00 2016-01-19 06:42:34.750 019 12615.90 32.10 54545.62 88888.00 2016-01-19 06:42:34.875 019 12615.90 32.10 54545.62 88888.00 2016-01-19 06:42:35.000 019 12615.90 32.08 54545.62 88888.00 2016-01-19 06:42:35.125 019 12615.90 32.10 54545.65 88888.00 2016-01-19 06:42:35.250 019 12615.92 32.10 54545.62 88888.00 2016-01-19 06:42:35.375 019 12615.95 32.10 54545.68 88888.00 2016-01-19 06:42:35.500 019 12615.90 32.10 54545.65 88888.00 2016-01-19 06:42:35.625 019 12615.95 32.10 54545.68 88888.00 2016-01-19 06:42:35.750 019 12615.98 32.10 54545.68 88888.00 2016-01-19 06:42:35.875 019 12616.00 32.10 54545.68 88888.00 2016-01-19 06:42:36.000 019 12615.95 32.08 54545.65 88888.00 2016-01-19 06:42:36.125 019 12615.92 32.10 54545.65 88888.00 2016-01-19 06:42:36.250 019 12615.90 32.10 54545.68 88888.00 2016-01-19 06:42:36.375 019 12615.92 32.08 54545.65 88888.00 2016-01-19 06:42:36.500 019 12615.95 32.08 54545.65 88888.00 2016-01-19 06:42:36.625 019 12615.98 32.08 54545.68 88888.00 2016-01-19 06:42:36.750 019 12615.98 32.10 54545.68 88888.00 2016-01-19 06:42:36.875 019 12615.95 32.15 54545.70 88888.00 2016-01-19 06:42:37.000 019 12615.98 32.12 54545.68 88888.00 2016-01-19 06:42:37.125 019 12616.05 32.12 54545.68 88888.00 2016-01-19 06:42:37.250 019 12616.02 32.12 54545.70 88888.00 2016-01-19 06:42:37.375 019 12616.02 32.08 54545.68 88888.00 2016-01-19 06:42:37.500 019 12616.00 32.05 54545.68 88888.00 2016-01-19 06:42:37.625 019 12616.00 32.05 54545.68 88888.00 2016-01-19 06:42:37.750 019 12616.02 32.08 54545.70 88888.00 2016-01-19 06:42:37.875 019 12616.02 32.10 54545.68 88888.00 2016-01-19 06:42:38.000 019 12616.05 32.10 54545.68 88888.00 2016-01-19 06:42:38.125 019 12616.08 32.08 54545.72 88888.00 2016-01-19 06:42:38.250 019 12616.08 32.10 54545.72 88888.00 2016-01-19 06:42:38.375 019 12616.05 32.10 54545.72 88888.00 2016-01-19 06:42:38.500 019 12616.08 32.10 54545.72 88888.00 2016-01-19 06:42:38.625 019 12616.10 32.08 54545.75 88888.00 2016-01-19 06:42:38.750 019 12616.12 32.08 54545.75 88888.00 2016-01-19 06:42:38.875 019 12616.08 32.10 54545.72 88888.00 2016-01-19 06:42:39.000 019 12616.05 32.08 54545.72 88888.00 2016-01-19 06:42:39.125 019 12616.05 32.08 54545.75 88888.00 2016-01-19 06:42:39.250 019 12616.10 32.08 54545.75 88888.00 2016-01-19 06:42:39.375 019 12616.12 32.08 54545.75 88888.00 2016-01-19 06:42:39.500 019 12616.10 32.05 54545.72 88888.00 2016-01-19 06:42:39.625 019 12616.08 32.08 54545.72 88888.00 2016-01-19 06:42:39.750 019 12616.10 32.10 54545.72 88888.00 2016-01-19 06:42:39.875 019 12616.08 32.08 54545.72 88888.00 2016-01-19 06:42:40.000 019 12615.98 32.05 54545.72 88888.00 2016-01-19 06:42:40.125 019 12615.95 32.02 54545.72 88888.00 2016-01-19 06:42:40.250 019 12616.02 32.05 54545.78 88888.00 2016-01-19 06:42:40.375 019 12616.05 32.05 54545.78 88888.00 2016-01-19 06:42:40.500 019 12616.00 32.02 54545.78 88888.00 2016-01-19 06:42:40.625 019 12616.02 32.00 54545.78 88888.00 2016-01-19 06:42:40.750 019 12616.05 32.05 54545.75 88888.00 2016-01-19 06:42:40.875 019 12616.08 32.02 54545.72 88888.00 2016-01-19 06:42:41.000 019 12616.10 32.05 54545.70 88888.00 2016-01-19 06:42:41.125 019 12616.05 32.05 54545.72 88888.00 2016-01-19 06:42:41.250 019 12616.02 32.02 54545.75 88888.00 2016-01-19 06:42:41.375 019 12616.05 32.02 54545.75 88888.00 2016-01-19 06:42:41.500 019 12616.08 32.02 54545.75 88888.00 2016-01-19 06:42:41.625 019 12616.17 32.02 54545.78 88888.00 2016-01-19 06:42:41.750 019 12616.27 32.02 54545.75 88888.00 2016-01-19 06:42:41.875 019 12616.25 32.02 54545.75 88888.00 2016-01-19 06:42:42.000 019 12616.20 32.05 54545.75 88888.00 2016-01-19 06:42:42.125 019 12616.20 32.05 54545.78 88888.00 2016-01-19 06:42:42.250 019 12616.12 32.02 54545.78 88888.00 2016-01-19 06:42:42.375 019 12616.10 32.05 54545.78 88888.00 2016-01-19 06:42:42.500 019 12616.10 32.10 54545.78 88888.00 2016-01-19 06:42:42.625 019 12616.17 32.08 54545.80 88888.00 2016-01-19 06:42:42.750 019 12616.17 32.05 54545.80 88888.00 2016-01-19 06:42:42.875 019 12616.12 32.05 54545.80 88888.00 2016-01-19 06:42:43.000 019 12616.10 32.02 54545.80 88888.00 2016-01-19 06:42:43.125 019 12616.20 32.02 54545.82 88888.00 2016-01-19 06:42:43.250 019 12616.20 32.05 54545.82 88888.00 2016-01-19 06:42:43.375 019 12616.20 32.08 54545.82 88888.00 2016-01-19 06:42:43.500 019 12616.23 32.05 54545.85 88888.00 2016-01-19 06:42:43.625 019 12616.23 32.02 54545.85 88888.00 2016-01-19 06:42:43.750 019 12616.25 32.02 54545.85 88888.00 2016-01-19 06:42:43.875 019 12616.25 32.02 54545.82 88888.00 2016-01-19 06:42:44.000 019 12616.25 32.00 54545.82 88888.00 2016-01-19 06:42:44.125 019 12616.15 32.02 54545.82 88888.00 2016-01-19 06:42:44.250 019 12616.08 32.05 54545.88 88888.00 2016-01-19 06:42:44.375 019 12616.12 32.05 54545.90 88888.00 2016-01-19 06:42:44.500 019 12616.20 32.05 54545.88 88888.00 2016-01-19 06:42:44.625 019 12616.23 32.08 54545.88 88888.00 2016-01-19 06:42:44.750 019 12616.15 32.08 54545.88 88888.00 2016-01-19 06:42:44.875 019 12616.15 32.05 54545.82 88888.00 2016-01-19 06:42:45.000 019 12616.17 32.05 54545.85 88888.00 2016-01-19 06:42:45.125 019 12616.15 32.08 54545.85 88888.00 2016-01-19 06:42:45.250 019 12616.15 32.05 54545.90 88888.00 2016-01-19 06:42:45.375 019 12616.17 32.08 54545.90 88888.00 2016-01-19 06:42:45.500 019 12616.17 32.05 54545.88 88888.00 2016-01-19 06:42:45.625 019 12616.17 32.08 54545.88 88888.00 2016-01-19 06:42:45.750 019 12616.20 32.12 54545.90 88888.00 2016-01-19 06:42:45.875 019 12616.17 32.12 54545.90 88888.00 2016-01-19 06:42:46.000 019 12616.17 32.08 54545.90 88888.00 2016-01-19 06:42:46.125 019 12616.17 32.08 54545.90 88888.00 2016-01-19 06:42:46.250 019 12616.17 32.08 54545.93 88888.00 2016-01-19 06:42:46.375 019 12616.15 32.10 54545.90 88888.00 2016-01-19 06:42:46.500 019 12616.12 32.12 54545.93 88888.00 2016-01-19 06:42:46.625 019 12616.08 32.10 54545.95 88888.00 2016-01-19 06:42:46.750 019 12616.12 32.10 54545.93 88888.00 2016-01-19 06:42:46.875 019 12616.17 32.10 54545.93 88888.00 2016-01-19 06:42:47.000 019 12616.15 32.08 54545.90 88888.00 2016-01-19 06:42:47.125 019 12616.15 32.08 54545.93 88888.00 2016-01-19 06:42:47.250 019 12616.15 32.12 54545.93 88888.00 2016-01-19 06:42:47.375 019 12616.20 32.12 54545.95 88888.00 2016-01-19 06:42:47.500 019 12616.23 32.12 54545.93 88888.00 2016-01-19 06:42:47.625 019 12616.23 32.15 54545.90 88888.00 2016-01-19 06:42:47.750 019 12616.15 32.15 54545.93 88888.00 2016-01-19 06:42:47.875 019 12616.15 32.12 54545.93 88888.00 2016-01-19 06:42:48.000 019 12616.17 32.12 54545.95 88888.00 2016-01-19 06:42:48.125 019 12616.15 32.10 54545.97 88888.00 2016-01-19 06:42:48.250 019 12616.10 32.08 54545.95 88888.00 2016-01-19 06:42:48.375 019 12616.15 32.12 54545.95 88888.00 2016-01-19 06:42:48.500 019 12616.23 32.15 54545.93 88888.00 2016-01-19 06:42:48.625 019 12616.20 32.12 54545.93 88888.00 2016-01-19 06:42:48.750 019 12616.25 32.15 54545.93 88888.00 2016-01-19 06:42:48.875 019 12616.23 32.17 54545.93 88888.00 2016-01-19 06:42:49.000 019 12616.30 32.17 54545.95 88888.00 2016-01-19 06:42:49.125 019 12616.33 32.17 54545.97 88888.00 2016-01-19 06:42:49.250 019 12616.27 32.17 54545.97 88888.00 2016-01-19 06:42:49.375 019 12616.23 32.20 54545.97 88888.00 2016-01-19 06:42:49.500 019 12616.17 32.20 54545.95 88888.00 2016-01-19 06:42:49.625 019 12616.17 32.17 54545.97 88888.00 2016-01-19 06:42:49.750 019 12616.15 32.20 54546.00 88888.00 2016-01-19 06:42:49.875 019 12616.12 32.20 54546.00 88888.00 2016-01-19 06:42:50.000 019 12616.12 32.17 54546.00 88888.00 2016-01-19 06:42:50.125 019 12616.17 32.15 54546.00 88888.00 2016-01-19 06:42:50.250 019 12616.17 32.17 54546.03 88888.00 2016-01-19 06:42:50.375 019 12616.17 32.17 54546.03 88888.00 2016-01-19 06:42:50.500 019 12616.20 32.15 54546.05 88888.00 2016-01-19 06:42:50.625 019 12616.20 32.15 54546.03 88888.00 2016-01-19 06:42:50.750 019 12616.20 32.15 54546.03 88888.00 2016-01-19 06:42:50.875 019 12616.20 32.15 54546.03 88888.00 2016-01-19 06:42:51.000 019 12616.17 32.15 54546.00 88888.00 2016-01-19 06:42:51.125 019 12616.17 32.17 54546.00 88888.00 2016-01-19 06:42:51.250 019 12616.15 32.12 54546.03 88888.00 2016-01-19 06:42:51.375 019 12616.17 32.15 54546.03 88888.00 2016-01-19 06:42:51.500 019 12616.20 32.17 54546.05 88888.00 2016-01-19 06:42:51.625 019 12616.17 32.20 54546.03 88888.00 2016-01-19 06:42:51.750 019 12616.17 32.20 54546.03 88888.00 2016-01-19 06:42:51.875 019 12616.15 32.20 54546.05 88888.00 2016-01-19 06:42:52.000 019 12616.17 32.23 54546.05 88888.00 2016-01-19 06:42:52.125 019 12616.12 32.23 54546.05 88888.00 2016-01-19 06:42:52.250 019 12616.10 32.20 54546.05 88888.00 2016-01-19 06:42:52.375 019 12616.15 32.20 54546.03 88888.00 2016-01-19 06:42:52.500 019 12616.23 32.20 54546.07 88888.00 2016-01-19 06:42:52.625 019 12616.20 32.23 54546.07 88888.00 2016-01-19 06:42:52.750 019 12616.20 32.25 54546.10 88888.00 2016-01-19 06:42:52.875 019 12616.17 32.23 54546.10 88888.00 2016-01-19 06:42:53.000 019 12616.23 32.23 54546.10 88888.00 2016-01-19 06:42:53.125 019 12616.23 32.25 54546.10 88888.00 2016-01-19 06:42:53.250 019 12616.20 32.25 54546.10 88888.00 2016-01-19 06:42:53.375 019 12616.23 32.25 54546.10 88888.00 2016-01-19 06:42:53.500 019 12616.20 32.23 54546.07 88888.00 2016-01-19 06:42:53.625 019 12616.23 32.23 54546.12 88888.00 2016-01-19 06:42:53.750 019 12616.25 32.20 54546.10 88888.00 2016-01-19 06:42:53.875 019 12616.23 32.23 54546.10 88888.00 2016-01-19 06:42:54.000 019 12616.20 32.20 54546.10 88888.00 2016-01-19 06:42:54.125 019 12616.23 32.17 54546.10 88888.00 2016-01-19 06:42:54.250 019 12616.23 32.17 54546.10 88888.00 2016-01-19 06:42:54.375 019 12616.15 32.17 54546.12 88888.00 2016-01-19 06:42:54.500 019 12616.17 32.20 54546.10 88888.00 2016-01-19 06:42:54.625 019 12616.27 32.23 54546.07 88888.00 2016-01-19 06:42:54.750 019 12616.27 32.25 54546.10 88888.00 2016-01-19 06:42:54.875 019 12616.17 32.25 54546.12 88888.00 2016-01-19 06:42:55.000 019 12616.17 32.23 54546.12 88888.00 2016-01-19 06:42:55.125 019 12616.23 32.23 54546.15 88888.00 2016-01-19 06:42:55.250 019 12616.25 32.25 54546.15 88888.00 2016-01-19 06:42:55.375 019 12616.20 32.27 54546.18 88888.00 2016-01-19 06:42:55.500 019 12616.17 32.30 54546.18 88888.00 2016-01-19 06:42:55.625 019 12616.20 32.30 54546.18 88888.00 2016-01-19 06:42:55.750 019 12616.23 32.30 54546.18 88888.00 2016-01-19 06:42:55.875 019 12616.23 32.33 54546.18 88888.00 2016-01-19 06:42:56.000 019 12616.23 32.30 54546.18 88888.00 2016-01-19 06:42:56.125 019 12616.23 32.27 54546.18 88888.00 2016-01-19 06:42:56.250 019 12616.25 32.30 54546.18 88888.00 2016-01-19 06:42:56.375 019 12616.27 32.33 54546.20 88888.00 2016-01-19 06:42:56.500 019 12616.27 32.30 54546.18 88888.00 2016-01-19 06:42:56.625 019 12616.33 32.27 54546.18 88888.00 2016-01-19 06:42:56.750 019 12616.38 32.25 54546.18 88888.00 2016-01-19 06:42:56.875 019 12616.40 32.25 54546.18 88888.00 2016-01-19 06:42:57.000 019 12616.42 32.23 54546.18 88888.00 2016-01-19 06:42:57.125 019 12616.45 32.25 54546.18 88888.00 2016-01-19 06:42:57.250 019 12616.38 32.27 54546.18 88888.00 2016-01-19 06:42:57.375 019 12616.38 32.33 54546.22 88888.00 2016-01-19 06:42:57.500 019 12616.38 32.33 54546.22 88888.00 2016-01-19 06:42:57.625 019 12616.40 32.33 54546.22 88888.00 2016-01-19 06:42:57.750 019 12616.35 32.33 54546.22 88888.00 2016-01-19 06:42:57.875 019 12616.35 32.38 54546.22 88888.00 2016-01-19 06:42:58.000 019 12616.42 32.35 54546.25 88888.00 2016-01-19 06:42:58.125 019 12616.40 32.33 54546.25 88888.00 2016-01-19 06:42:58.250 019 12616.35 32.33 54546.25 88888.00 2016-01-19 06:42:58.375 019 12616.30 32.35 54546.22 88888.00 2016-01-19 06:42:58.500 019 12616.30 32.35 54546.20 88888.00 2016-01-19 06:42:58.625 019 12616.38 32.33 54546.22 88888.00 2016-01-19 06:42:58.750 019 12616.27 32.30 54546.22 88888.00 2016-01-19 06:42:58.875 019 12616.25 32.33 54546.20 88888.00 2016-01-19 06:42:59.000 019 12616.33 32.33 54546.22 88888.00 2016-01-19 06:42:59.125 019 12616.35 32.35 54546.25 88888.00 2016-01-19 06:42:59.250 019 12616.42 32.38 54546.28 88888.00 2016-01-19 06:42:59.375 019 12616.45 32.40 54546.28 88888.00 2016-01-19 06:42:59.500 019 12616.38 32.40 54546.25 88888.00 2016-01-19 06:42:59.625 019 12616.40 32.38 54546.22 88888.00 2016-01-19 06:42:59.750 019 12616.40 32.33 54546.22 88888.00 2016-01-19 06:42:59.875 019 12616.38 32.33 54546.22 88888.00 2016-01-19 06:43:00.000 019 12616.35 32.35 54546.22 88888.00 2016-01-19 06:43:00.125 019 12616.38 32.38 54546.28 88888.00 2016-01-19 06:43:00.250 019 12616.38 32.38 54546.25 88888.00 2016-01-19 06:43:00.375 019 12616.45 32.35 54546.25 88888.00 2016-01-19 06:43:00.500 019 12616.45 32.33 54546.28 88888.00 2016-01-19 06:43:00.625 019 12616.48 32.33 54546.28 88888.00 2016-01-19 06:43:00.750 019 12616.45 32.35 54546.28 88888.00 2016-01-19 06:43:00.875 019 12616.45 32.35 54546.28 88888.00 2016-01-19 06:43:01.000 019 12616.45 32.38 54546.25 88888.00 2016-01-19 06:43:01.125 019 12616.45 32.40 54546.28 88888.00 2016-01-19 06:43:01.250 019 12616.42 32.38 54546.28 88888.00 2016-01-19 06:43:01.375 019 12616.40 32.40 54546.28 88888.00 2016-01-19 06:43:01.500 019 12616.42 32.42 54546.30 88888.00 2016-01-19 06:43:01.625 019 12616.48 32.42 54546.32 88888.00 2016-01-19 06:43:01.750 019 12616.55 32.42 54546.30 88888.00 2016-01-19 06:43:01.875 019 12616.45 32.42 54546.30 88888.00 2016-01-19 06:43:02.000 019 12616.45 32.45 54546.30 88888.00 2016-01-19 06:43:02.125 019 12616.50 32.45 54546.30 88888.00 2016-01-19 06:43:02.250 019 12616.52 32.40 54546.32 88888.00 2016-01-19 06:43:02.375 019 12616.52 32.42 54546.32 88888.00 2016-01-19 06:43:02.500 019 12616.50 32.42 54546.35 88888.00 2016-01-19 06:43:02.625 019 12616.45 32.40 54546.35 88888.00 2016-01-19 06:43:02.750 019 12616.50 32.38 54546.32 88888.00 2016-01-19 06:43:02.875 019 12616.40 32.42 54546.30 88888.00 2016-01-19 06:43:03.000 019 12616.38 32.42 54546.30 88888.00 2016-01-19 06:43:03.125 019 12616.42 32.42 54546.32 88888.00 2016-01-19 06:43:03.250 019 12616.50 32.45 54546.32 88888.00 2016-01-19 06:43:03.375 019 12616.52 32.48 54546.35 88888.00 2016-01-19 06:43:03.500 019 12616.48 32.45 54546.35 88888.00 2016-01-19 06:43:03.625 019 12616.42 32.45 54546.35 88888.00 2016-01-19 06:43:03.750 019 12616.40 32.42 54546.32 88888.00 2016-01-19 06:43:03.875 019 12616.40 32.45 54546.32 88888.00 2016-01-19 06:43:04.000 019 12616.42 32.48 54546.32 88888.00 2016-01-19 06:43:04.125 019 12616.52 32.48 54546.35 88888.00 2016-01-19 06:43:04.250 019 12616.58 32.42 54546.38 88888.00 2016-01-19 06:43:04.375 019 12616.58 32.45 54546.40 88888.00 2016-01-19 06:43:04.500 019 12616.55 32.48 54546.38 88888.00 2016-01-19 06:43:04.625 019 12616.45 32.48 54546.38 88888.00 2016-01-19 06:43:04.750 019 12616.40 32.48 54546.38 88888.00 2016-01-19 06:43:04.875 019 12616.40 32.48 54546.38 88888.00 2016-01-19 06:43:05.000 019 12616.50 32.52 54546.38 88888.00 2016-01-19 06:43:05.125 019 12616.52 32.55 54546.35 88888.00 2016-01-19 06:43:05.250 019 12616.50 32.50 54546.35 88888.00 2016-01-19 06:43:05.375 019 12616.45 32.52 54546.35 88888.00 2016-01-19 06:43:05.500 019 12616.45 32.52 54546.38 88888.00 2016-01-19 06:43:05.625 019 12616.45 32.50 54546.38 88888.00 2016-01-19 06:43:05.750 019 12616.52 32.52 54546.40 88888.00 2016-01-19 06:43:05.875 019 12616.55 32.52 54546.40 88888.00 2016-01-19 06:43:06.000 019 12616.60 32.50 54546.38 88888.00 2016-01-19 06:43:06.125 019 12616.60 32.52 54546.40 88888.00 2016-01-19 06:43:06.250 019 12616.58 32.55 54546.40 88888.00 2016-01-19 06:43:06.375 019 12616.60 32.55 54546.38 88888.00 2016-01-19 06:43:06.500 019 12616.55 32.55 54546.38 88888.00 2016-01-19 06:43:06.625 019 12616.58 32.55 54546.38 88888.00 2016-01-19 06:43:06.750 019 12616.60 32.58 54546.38 88888.00 2016-01-19 06:43:06.875 019 12616.58 32.55 54546.40 88888.00 2016-01-19 06:43:07.000 019 12616.60 32.55 54546.40 88888.00 2016-01-19 06:43:07.125 019 12616.65 32.52 54546.43 88888.00 2016-01-19 06:43:07.250 019 12616.67 32.55 54546.43 88888.00 2016-01-19 06:43:07.375 019 12616.67 32.55 54546.38 88888.00 2016-01-19 06:43:07.500 019 12616.62 32.55 54546.38 88888.00 2016-01-19 06:43:07.625 019 12616.65 32.60 54546.38 88888.00 2016-01-19 06:43:07.750 019 12616.65 32.60 54546.40 88888.00 2016-01-19 06:43:07.875 019 12616.55 32.62 54546.43 88888.00 2016-01-19 06:43:08.000 019 12616.58 32.62 54546.45 88888.00 2016-01-19 06:43:08.125 019 12616.62 32.58 54546.43 88888.00 2016-01-19 06:43:08.250 019 12616.58 32.58 54546.43 88888.00 2016-01-19 06:43:08.375 019 12616.60 32.62 54546.45 88888.00 2016-01-19 06:43:08.500 019 12616.62 32.65 54546.45 88888.00 2016-01-19 06:43:08.625 019 12616.65 32.60 54546.45 88888.00 2016-01-19 06:43:08.750 019 12616.65 32.60 54546.45 88888.00 2016-01-19 06:43:08.875 019 12616.65 32.62 54546.43 88888.00 2016-01-19 06:43:09.000 019 12616.62 32.65 54546.43 88888.00 2016-01-19 06:43:09.125 019 12616.55 32.62 54546.45 88888.00 2016-01-19 06:43:09.250 019 12616.52 32.60 54546.43 88888.00 2016-01-19 06:43:09.375 019 12616.62 32.62 54546.45 88888.00 2016-01-19 06:43:09.500 019 12616.67 32.65 54546.45 88888.00 2016-01-19 06:43:09.625 019 12616.62 32.67 54546.45 88888.00 2016-01-19 06:43:09.750 019 12616.62 32.67 54546.47 88888.00 2016-01-19 06:43:09.875 019 12616.65 32.65 54546.45 88888.00 2016-01-19 06:43:10.000 019 12616.65 32.65 54546.45 88888.00 2016-01-19 06:43:10.125 019 12616.65 32.65 54546.47 88888.00 2016-01-19 06:43:10.250 019 12616.62 32.67 54546.47 88888.00 2016-01-19 06:43:10.375 019 12616.60 32.65 54546.47 88888.00 2016-01-19 06:43:10.500 019 12616.62 32.62 54546.47 88888.00 2016-01-19 06:43:10.625 019 12616.70 32.65 54546.47 88888.00 2016-01-19 06:43:10.750 019 12616.67 32.65 54546.47 88888.00 2016-01-19 06:43:10.875 019 12616.65 32.67 54546.47 88888.00 2016-01-19 06:43:11.000 019 12616.65 32.65 54546.47 88888.00 2016-01-19 06:43:11.125 019 12616.60 32.67 54546.50 88888.00 2016-01-19 06:43:11.250 019 12616.58 32.67 54546.53 88888.00 2016-01-19 06:43:11.375 019 12616.58 32.70 54546.50 88888.00 2016-01-19 06:43:11.500 019 12616.65 32.73 54546.50 88888.00 2016-01-19 06:43:11.625 019 12616.67 32.70 54546.50 88888.00 2016-01-19 06:43:11.750 019 12616.65 32.67 54546.53 88888.00 2016-01-19 06:43:11.875 019 12616.60 32.70 54546.53 88888.00 2016-01-19 06:43:12.000 019 12616.58 32.73 54546.53 88888.00 2016-01-19 06:43:12.125 019 12616.58 32.70 54546.53 88888.00 2016-01-19 06:43:12.250 019 12616.52 32.67 54546.50 88888.00 2016-01-19 06:43:12.375 019 12616.55 32.67 54546.50 88888.00 2016-01-19 06:43:12.500 019 12616.62 32.70 54546.53 88888.00 2016-01-19 06:43:12.625 019 12616.60 32.70 54546.53 88888.00 2016-01-19 06:43:12.750 019 12616.58 32.70 54546.53 88888.00 2016-01-19 06:43:12.875 019 12616.60 32.70 54546.55 88888.00 2016-01-19 06:43:13.000 019 12616.62 32.70 54546.55 88888.00 2016-01-19 06:43:13.125 019 12616.67 32.70 54546.55 88888.00 2016-01-19 06:43:13.250 019 12616.65 32.73 54546.57 88888.00 2016-01-19 06:43:13.375 019 12616.65 32.70 54546.55 88888.00 2016-01-19 06:43:13.500 019 12616.62 32.70 54546.57 88888.00 2016-01-19 06:43:13.625 019 12616.62 32.73 54546.62 88888.00 2016-01-19 06:43:13.750 019 12616.52 32.73 54546.62 88888.00 2016-01-19 06:43:13.875 019 12616.52 32.70 54546.57 88888.00 2016-01-19 06:43:14.000 019 12616.60 32.67 54546.57 88888.00 2016-01-19 06:43:14.125 019 12616.65 32.73 54546.60 88888.00 2016-01-19 06:43:14.250 019 12616.65 32.73 54546.62 88888.00 2016-01-19 06:43:14.375 019 12616.65 32.73 54546.60 88888.00 2016-01-19 06:43:14.500 019 12616.67 32.75 54546.60 88888.00 2016-01-19 06:43:14.625 019 12616.73 32.80 54546.60 88888.00 2016-01-19 06:43:14.750 019 12616.70 32.77 54546.62 88888.00 2016-01-19 06:43:14.875 019 12616.67 32.75 54546.60 88888.00 2016-01-19 06:43:15.000 019 12616.70 32.75 54546.60 88888.00 2016-01-19 06:43:15.125 019 12616.67 32.75 54546.62 88888.00 2016-01-19 06:43:15.250 019 12616.62 32.73 54546.62 88888.00 2016-01-19 06:43:15.375 019 12616.62 32.75 54546.62 88888.00 2016-01-19 06:43:15.500 019 12616.67 32.73 54546.65 88888.00 2016-01-19 06:43:15.625 019 12616.70 32.75 54546.65 88888.00 2016-01-19 06:43:15.750 019 12616.70 32.77 54546.65 88888.00 2016-01-19 06:43:15.875 019 12616.67 32.75 54546.68 88888.00 2016-01-19 06:43:16.000 019 12616.65 32.73 54546.65 88888.00 2016-01-19 06:43:16.125 019 12616.67 32.75 54546.60 88888.00 2016-01-19 06:43:16.250 019 12616.70 32.77 54546.65 88888.00 2016-01-19 06:43:16.375 019 12616.73 32.77 54546.65 88888.00 2016-01-19 06:43:16.500 019 12616.73 32.75 54546.65 88888.00 2016-01-19 06:43:16.625 019 12616.77 32.77 54546.68 88888.00 2016-01-19 06:43:16.750 019 12616.75 32.77 54546.68 88888.00 2016-01-19 06:43:16.875 019 12616.75 32.80 54546.70 88888.00 2016-01-19 06:43:17.000 019 12616.77 32.83 54546.70 88888.00 2016-01-19 06:43:17.125 019 12616.73 32.83 54546.68 88888.00 2016-01-19 06:43:17.250 019 12616.73 32.83 54546.72 88888.00 2016-01-19 06:43:17.375 019 12616.75 32.83 54546.72 88888.00 2016-01-19 06:43:17.500 019 12616.77 32.80 54546.68 88888.00 2016-01-19 06:43:17.625 019 12616.77 32.80 54546.70 88888.00 2016-01-19 06:43:17.750 019 12616.75 32.80 54546.70 88888.00 2016-01-19 06:43:17.875 019 12616.75 32.83 54546.72 88888.00 2016-01-19 06:43:18.000 019 12616.73 32.83 54546.75 88888.00 2016-01-19 06:43:18.125 019 12616.73 32.80 54546.75 88888.00 2016-01-19 06:43:18.250 019 12616.70 32.80 54546.75 88888.00 2016-01-19 06:43:18.375 019 12616.75 32.80 54546.75 88888.00 2016-01-19 06:43:18.500 019 12616.77 32.83 54546.72 88888.00 2016-01-19 06:43:18.625 019 12616.80 32.80 54546.72 88888.00 2016-01-19 06:43:18.750 019 12616.77 32.80 54546.72 88888.00 2016-01-19 06:43:18.875 019 12616.80 32.83 54546.72 88888.00 2016-01-19 06:43:19.000 019 12616.85 32.85 54546.78 88888.00 2016-01-19 06:43:19.125 019 12616.83 32.80 54546.78 88888.00 2016-01-19 06:43:19.250 019 12616.83 32.85 54546.75 88888.00 2016-01-19 06:43:19.375 019 12616.88 32.88 54546.78 88888.00 2016-01-19 06:43:19.500 019 12616.85 32.88 54546.78 88888.00 2016-01-19 06:43:19.625 019 12616.73 32.85 54546.78 88888.00 2016-01-19 06:43:19.750 019 12616.70 32.85 54546.78 88888.00 2016-01-19 06:43:19.875 019 12616.77 32.83 54546.78 88888.00 2016-01-19 06:43:20.000 019 12616.83 32.83 54546.78 88888.00 2016-01-19 06:43:20.125 019 12616.83 32.85 54546.80 88888.00 2016-01-19 06:43:20.250 019 12616.80 32.85 54546.75 88888.00 2016-01-19 06:43:20.375 019 12616.85 32.83 54546.70 88888.00 2016-01-19 06:43:20.500 019 12616.85 32.85 54546.72 88888.00 2016-01-19 06:43:20.625 019 12616.83 32.85 54546.80 88888.00 2016-01-19 06:43:20.750 019 12616.83 32.85 54546.80 88888.00 2016-01-19 06:43:20.875 019 12616.85 32.85 54546.80 88888.00 2016-01-19 06:43:21.000 019 12616.85 32.85 54546.75 88888.00 2016-01-19 06:43:21.125 019 12616.88 32.85 54546.78 88888.00 2016-01-19 06:43:21.250 019 12616.88 32.85 54546.82 88888.00 2016-01-19 06:43:21.375 019 12616.90 32.90 54546.80 88888.00 2016-01-19 06:43:21.500 019 12616.85 32.90 54546.80 88888.00 2016-01-19 06:43:21.625 019 12616.88 32.90 54546.82 88888.00 2016-01-19 06:43:21.750 019 12616.90 32.90 54546.80 88888.00 2016-01-19 06:43:21.875 019 12616.90 32.92 54546.80 88888.00 2016-01-19 06:43:22.000 019 12616.88 32.92 54546.78 88888.00 2016-01-19 06:43:22.125 019 12616.85 32.90 54546.80 88888.00 2016-01-19 06:43:22.250 019 12616.85 32.88 54546.80 88888.00 2016-01-19 06:43:22.375 019 12616.88 32.90 54546.80 88888.00 2016-01-19 06:43:22.500 019 12616.90 32.88 54546.82 88888.00 2016-01-19 06:43:22.625 019 12616.90 32.85 54546.85 88888.00 2016-01-19 06:43:22.750 019 12616.88 32.85 54546.85 88888.00 2016-01-19 06:43:22.875 019 12616.85 32.88 54546.85 88888.00 2016-01-19 06:43:23.000 019 12616.90 32.92 54546.88 88888.00 2016-01-19 06:43:23.125 019 12616.92 32.95 54546.85 88888.00 2016-01-19 06:43:23.250 019 12616.98 32.95 54546.88 88888.00 2016-01-19 06:43:23.375 019 12617.00 32.98 54546.85 88888.00 2016-01-19 06:43:23.500 019 12616.92 32.92 54546.88 88888.00 2016-01-19 06:43:23.625 019 12616.88 32.95 54546.88 88888.00 2016-01-19 06:43:23.750 019 12616.90 32.95 54546.88 88888.00 2016-01-19 06:43:23.875 019 12616.95 32.95 54546.88 88888.00 2016-01-19 06:43:24.000 019 12616.90 32.95 54546.88 88888.00 2016-01-19 06:43:24.125 019 12616.85 32.92 54546.85 88888.00 2016-01-19 06:43:24.250 019 12616.88 32.92 54546.88 88888.00 2016-01-19 06:43:24.375 019 12616.88 32.92 54546.90 88888.00 2016-01-19 06:43:24.500 019 12616.95 32.92 54546.90 88888.00 2016-01-19 06:43:24.625 019 12617.00 32.95 54546.88 88888.00 2016-01-19 06:43:24.750 019 12616.95 32.92 54546.88 88888.00 2016-01-19 06:43:24.875 019 12616.98 32.95 54546.90 88888.00 2016-01-19 06:43:25.000 019 12616.98 32.92 54546.93 88888.00 2016-01-19 06:43:25.125 019 12617.00 32.92 54546.90 88888.00 2016-01-19 06:43:25.250 019 12616.90 32.95 54546.93 88888.00 2016-01-19 06:43:25.375 019 12616.85 33.00 54546.90 88888.00 2016-01-19 06:43:25.500 019 12616.85 32.98 54546.93 88888.00 2016-01-19 06:43:25.625 019 12616.83 32.95 54546.93 88888.00 2016-01-19 06:43:25.750 019 12616.88 33.00 54546.90 88888.00 2016-01-19 06:43:25.875 019 12616.95 33.00 54546.93 88888.00 2016-01-19 06:43:26.000 019 12617.00 33.00 54546.90 88888.00 2016-01-19 06:43:26.125 019 12616.98 33.00 54546.95 88888.00 2016-01-19 06:43:26.250 019 12616.90 32.98 54546.95 88888.00 2016-01-19 06:43:26.375 019 12616.95 32.95 54546.95 88888.00 2016-01-19 06:43:26.500 019 12616.90 32.95 54546.95 88888.00 2016-01-19 06:43:26.625 019 12616.88 32.95 54546.95 88888.00 2016-01-19 06:43:26.750 019 12616.88 32.98 54546.95 88888.00 2016-01-19 06:43:26.875 019 12616.85 32.98 54546.95 88888.00 2016-01-19 06:43:27.000 019 12616.88 33.00 54546.95 88888.00 2016-01-19 06:43:27.125 019 12616.92 33.00 54546.97 88888.00 2016-01-19 06:43:27.250 019 12616.88 33.00 54546.97 88888.00 2016-01-19 06:43:27.375 019 12616.85 33.02 54546.97 88888.00 2016-01-19 06:43:27.500 019 12616.92 33.02 54546.97 88888.00 2016-01-19 06:43:27.625 019 12616.98 33.00 54546.97 88888.00 2016-01-19 06:43:27.750 019 12616.92 33.00 54547.00 88888.00 2016-01-19 06:43:27.875 019 12616.92 33.00 54547.03 88888.00 2016-01-19 06:43:28.000 019 12616.98 32.98 54547.00 88888.00 2016-01-19 06:43:28.125 019 12617.00 32.98 54547.03 88888.00 2016-01-19 06:43:28.250 019 12616.95 33.00 54547.00 88888.00 2016-01-19 06:43:28.375 019 12616.95 33.02 54546.97 88888.00 2016-01-19 06:43:28.500 019 12617.00 33.00 54547.00 88888.00 2016-01-19 06:43:28.625 019 12617.05 33.00 54547.00 88888.00 2016-01-19 06:43:28.750 019 12616.98 33.00 54547.00 88888.00 2016-01-19 06:43:28.875 019 12616.92 33.00 54547.03 88888.00 2016-01-19 06:43:29.000 019 12616.88 33.02 54547.03 88888.00 2016-01-19 06:43:29.125 019 12616.88 33.02 54547.05 88888.00 2016-01-19 06:43:29.250 019 12616.95 33.00 54547.05 88888.00 2016-01-19 06:43:29.375 019 12616.98 33.00 54547.03 88888.00 2016-01-19 06:43:29.500 019 12616.98 33.00 54547.03 88888.00 2016-01-19 06:43:29.625 019 12616.98 33.00 54547.03 88888.00 2016-01-19 06:43:29.750 019 12616.98 33.02 54547.05 88888.00 2016-01-19 06:43:29.875 019 12616.95 33.05 54547.05 88888.00 2016-01-19 06:43:30.000 019 12616.95 33.08 54547.03 88888.00 2016-01-19 06:43:30.125 019 12616.92 33.05 54547.05 88888.00 2016-01-19 06:43:30.250 019 12616.90 33.05 54547.03 88888.00 2016-01-19 06:43:30.375 019 12616.90 33.08 54547.05 88888.00 2016-01-19 06:43:30.500 019 12616.98 33.08 54547.03 88888.00 2016-01-19 06:43:30.625 019 12617.05 33.02 54547.03 88888.00 2016-01-19 06:43:30.750 019 12617.05 33.05 54547.05 88888.00 2016-01-19 06:43:30.875 019 12617.02 33.05 54547.05 88888.00 2016-01-19 06:43:31.000 019 12616.98 33.05 54547.05 88888.00 2016-01-19 06:43:31.125 019 12617.02 33.05 54547.07 88888.00 2016-01-19 06:43:31.250 019 12617.05 33.02 54547.05 88888.00 2016-01-19 06:43:31.375 019 12617.02 33.05 54547.05 88888.00 2016-01-19 06:43:31.500 019 12617.02 33.05 54547.03 88888.00 2016-01-19 06:43:31.625 019 12617.00 33.05 54547.05 88888.00 2016-01-19 06:43:31.750 019 12617.08 33.00 54547.03 88888.00 2016-01-19 06:43:31.875 019 12617.12 33.05 54547.03 88888.00 2016-01-19 06:43:32.000 019 12617.10 33.02 54547.05 88888.00 2016-01-19 06:43:32.125 019 12617.05 33.02 54547.05 88888.00 2016-01-19 06:43:32.250 019 12617.02 33.05 54547.05 88888.00 2016-01-19 06:43:32.375 019 12617.00 33.08 54547.05 88888.00 2016-01-19 06:43:32.500 019 12616.98 33.08 54547.05 88888.00 2016-01-19 06:43:32.625 019 12616.98 33.08 54547.10 88888.00 2016-01-19 06:43:32.750 019 12617.10 33.05 54547.07 88888.00 2016-01-19 06:43:32.875 019 12617.08 33.10 54547.07 88888.00 2016-01-19 06:43:33.000 019 12617.05 33.10 54547.10 88888.00 2016-01-19 06:43:33.125 019 12617.08 33.08 54547.10 88888.00 2016-01-19 06:43:33.250 019 12617.05 33.05 54547.10 88888.00 2016-01-19 06:43:33.375 019 12617.05 33.08 54547.10 88888.00 2016-01-19 06:43:33.500 019 12617.08 33.08 54547.10 88888.00 2016-01-19 06:43:33.625 019 12617.05 33.08 54547.12 88888.00 2016-01-19 06:43:33.750 019 12617.05 33.10 54547.15 88888.00 2016-01-19 06:43:33.875 019 12616.98 33.10 54547.15 88888.00 2016-01-19 06:43:34.000 019 12617.05 33.12 54547.12 88888.00 2016-01-19 06:43:34.125 019 12617.12 33.10 54547.12 88888.00 2016-01-19 06:43:34.250 019 12617.12 33.08 54547.12 88888.00 2016-01-19 06:43:34.375 019 12617.12 33.08 54547.15 88888.00 2016-01-19 06:43:34.500 019 12617.12 33.05 54547.15 88888.00 2016-01-19 06:43:34.625 019 12617.17 33.08 54547.20 88888.00 2016-01-19 06:43:34.750 019 12617.15 33.08 54547.18 88888.00 2016-01-19 06:43:34.875 019 12617.10 33.05 54547.18 88888.00 2016-01-19 06:43:35.000 019 12617.12 33.08 54547.18 88888.00 2016-01-19 06:43:35.125 019 12617.12 33.10 54547.18 88888.00 2016-01-19 06:43:35.250 019 12617.10 33.10 54547.18 88888.00 2016-01-19 06:43:35.375 019 12617.10 33.08 54547.18 88888.00 2016-01-19 06:43:35.500 019 12617.10 33.05 54547.18 88888.00 2016-01-19 06:43:35.625 019 12617.15 33.05 54547.18 88888.00 2016-01-19 06:43:35.750 019 12617.15 33.08 54547.20 88888.00 2016-01-19 06:43:35.875 019 12617.15 33.08 54547.22 88888.00 2016-01-19 06:43:36.000 019 12617.10 33.08 54547.20 88888.00 2016-01-19 06:43:36.125 019 12617.10 33.10 54547.20 88888.00 2016-01-19 06:43:36.250 019 12617.15 33.12 54547.18 88888.00 2016-01-19 06:43:36.375 019 12617.15 33.10 54547.18 88888.00 2016-01-19 06:43:36.500 019 12617.23 33.10 54547.22 88888.00 2016-01-19 06:43:36.625 019 12617.20 33.08 54547.22 88888.00 2016-01-19 06:43:36.750 019 12617.15 33.10 54547.20 88888.00 2016-01-19 06:43:36.875 019 12617.10 33.12 54547.22 88888.00 2016-01-19 06:43:37.000 019 12617.12 33.12 54547.20 88888.00 2016-01-19 06:43:37.125 019 12617.15 33.10 54547.20 88888.00 2016-01-19 06:43:37.250 019 12617.15 33.08 54547.22 88888.00 2016-01-19 06:43:37.375 019 12617.17 33.08 54547.22 88888.00 2016-01-19 06:43:37.500 019 12617.17 33.10 54547.20 88888.00 2016-01-19 06:43:37.625 019 12617.17 33.12 54547.25 88888.00 2016-01-19 06:43:37.750 019 12617.20 33.15 54547.25 88888.00 2016-01-19 06:43:37.875 019 12617.20 33.15 54547.28 88888.00 2016-01-19 06:43:38.000 019 12617.15 33.12 54547.25 88888.00 2016-01-19 06:43:38.125 019 12617.15 33.12 54547.25 88888.00 2016-01-19 06:43:38.250 019 12617.15 33.10 54547.25 88888.00 2016-01-19 06:43:38.375 019 12617.17 33.08 54547.22 88888.00 2016-01-19 06:43:38.500 019 12617.23 33.10 54547.22 88888.00 2016-01-19 06:43:38.625 019 12617.23 33.12 54547.25 88888.00 2016-01-19 06:43:38.750 019 12617.20 33.12 54547.22 88888.00 2016-01-19 06:43:38.875 019 12617.17 33.12 54547.22 88888.00 2016-01-19 06:43:39.000 019 12617.15 33.15 54547.25 88888.00 2016-01-19 06:43:39.125 019 12617.15 33.12 54547.28 88888.00 2016-01-19 06:43:39.250 019 12617.17 33.12 54547.28 88888.00 2016-01-19 06:43:39.375 019 12617.20 33.12 54547.28 88888.00 2016-01-19 06:43:39.500 019 12617.20 33.12 54547.28 88888.00 2016-01-19 06:43:39.625 019 12617.20 33.10 54547.28 88888.00 2016-01-19 06:43:39.750 019 12617.25 33.10 54547.25 88888.00 2016-01-19 06:43:39.875 019 12617.33 33.10 54547.28 88888.00 2016-01-19 06:43:40.000 019 12617.33 33.15 54547.28 88888.00 2016-01-19 06:43:40.125 019 12617.25 33.12 54547.30 88888.00 2016-01-19 06:43:40.250 019 12617.25 33.10 54547.32 88888.00 2016-01-19 06:43:40.375 019 12617.27 33.15 54547.32 88888.00 2016-01-19 06:43:40.500 019 12617.33 33.12 54547.32 88888.00 2016-01-19 06:43:40.625 019 12617.33 33.10 54547.30 88888.00 2016-01-19 06:43:40.750 019 12617.30 33.12 54547.30 88888.00 2016-01-19 06:43:40.875 019 12617.38 33.15 54547.30 88888.00 2016-01-19 06:43:41.000 019 12617.33 33.17 54547.28 88888.00 2016-01-19 06:43:41.125 019 12617.27 33.12 54547.28 88888.00 2016-01-19 06:43:41.250 019 12617.20 33.10 54547.28 88888.00 2016-01-19 06:43:41.375 019 12617.25 33.10 54547.30 88888.00 2016-01-19 06:43:41.500 019 12617.25 33.10 54547.32 88888.00 2016-01-19 06:43:41.625 019 12617.23 33.10 54547.32 88888.00 2016-01-19 06:43:41.750 019 12617.30 33.12 54547.32 88888.00 2016-01-19 06:43:41.875 019 12617.33 33.12 54547.32 88888.00 2016-01-19 06:43:42.000 019 12617.40 33.12 54547.32 88888.00 2016-01-19 06:43:42.125 019 12617.38 33.12 54547.35 88888.00 2016-01-19 06:43:42.250 019 12617.27 33.12 54547.32 88888.00 2016-01-19 06:43:42.375 019 12617.23 33.12 54547.35 88888.00 2016-01-19 06:43:42.500 019 12617.20 33.15 54547.35 88888.00 2016-01-19 06:43:42.625 019 12617.23 33.10 54547.35 88888.00 2016-01-19 06:43:42.750 019 12617.20 33.08 54547.35 88888.00 2016-01-19 06:43:42.875 019 12617.25 33.10 54547.38 88888.00 2016-01-19 06:43:43.000 019 12617.33 33.10 54547.35 88888.00 2016-01-19 06:43:43.125 019 12617.30 33.12 54547.38 88888.00 2016-01-19 06:43:43.250 019 12617.25 33.10 54547.38 88888.00 2016-01-19 06:43:43.375 019 12617.17 33.10 54547.32 88888.00 2016-01-19 06:43:43.500 019 12617.17 33.10 54547.30 88888.00 2016-01-19 06:43:43.625 019 12617.12 33.15 54547.35 88888.00 2016-01-19 06:43:43.750 019 12617.23 33.15 54547.35 88888.00 2016-01-19 06:43:43.875 019 12617.27 33.17 54547.35 88888.00 2016-01-19 06:43:44.000 019 12617.27 33.12 54547.35 88888.00 2016-01-19 06:43:44.125 019 12617.27 33.12 54547.35 88888.00 2016-01-19 06:43:44.250 019 12617.27 33.12 54547.38 88888.00 2016-01-19 06:43:44.375 019 12617.33 33.12 54547.40 88888.00 2016-01-19 06:43:44.500 019 12617.40 33.15 54547.38 88888.00 2016-01-19 06:43:44.625 019 12617.35 33.12 54547.35 88888.00 2016-01-19 06:43:44.750 019 12617.27 33.12 54547.38 88888.00 2016-01-19 06:43:44.875 019 12617.30 33.12 54547.35 88888.00 2016-01-19 06:43:45.000 019 12617.33 33.12 54547.35 88888.00 2016-01-19 06:43:45.125 019 12617.27 33.12 54547.40 88888.00 2016-01-19 06:43:45.250 019 12617.27 33.15 54547.38 88888.00 2016-01-19 06:43:45.375 019 12617.33 33.17 54547.40 88888.00 2016-01-19 06:43:45.500 019 12617.33 33.12 54547.38 88888.00 2016-01-19 06:43:45.625 019 12617.33 33.15 54547.38 88888.00 2016-01-19 06:43:45.750 019 12617.33 33.12 54547.38 88888.00 2016-01-19 06:43:45.875 019 12617.35 33.15 54547.40 88888.00 2016-01-19 06:43:46.000 019 12617.33 33.15 54547.43 88888.00 2016-01-19 06:43:46.125 019 12617.27 33.17 54547.43 88888.00 2016-01-19 06:43:46.250 019 12617.30 33.15 54547.40 88888.00 2016-01-19 06:43:46.375 019 12617.33 33.17 54547.40 88888.00 2016-01-19 06:43:46.500 019 12617.33 33.15 54547.38 88888.00 2016-01-19 06:43:46.625 019 12617.33 33.15 54547.43 88888.00 2016-01-19 06:43:46.750 019 12617.27 33.17 54547.43 88888.00 2016-01-19 06:43:46.875 019 12617.25 33.15 54547.43 88888.00 2016-01-19 06:43:47.000 019 12617.20 33.12 54547.40 88888.00 2016-01-19 06:43:47.125 019 12617.25 33.15 54547.43 88888.00 2016-01-19 06:43:47.250 019 12617.30 33.12 54547.43 88888.00 2016-01-19 06:43:47.375 019 12617.25 33.17 54547.40 88888.00 2016-01-19 06:43:47.500 019 12617.23 33.15 54547.43 88888.00 2016-01-19 06:43:47.625 019 12617.30 33.15 54547.45 88888.00 2016-01-19 06:43:47.750 019 12617.30 33.17 54547.45 88888.00 2016-01-19 06:43:47.875 019 12617.30 33.20 54547.47 88888.00 2016-01-19 06:43:48.000 019 12617.35 33.17 54547.47 88888.00 2016-01-19 06:43:48.125 019 12617.27 33.15 54547.47 88888.00 2016-01-19 06:43:48.250 019 12617.30 33.15 54547.45 88888.00 2016-01-19 06:43:48.375 019 12617.38 33.15 54547.45 88888.00 2016-01-19 06:43:48.500 019 12617.35 33.12 54547.45 88888.00 2016-01-19 06:43:48.625 019 12617.33 33.12 54547.50 88888.00 2016-01-19 06:43:48.750 019 12617.33 33.12 54547.47 88888.00 2016-01-19 06:43:48.875 019 12617.30 33.12 54547.45 88888.00 2016-01-19 06:43:49.000 019 12617.30 33.15 54547.43 88888.00 2016-01-19 06:43:49.125 019 12617.38 33.15 54547.47 88888.00 2016-01-19 06:43:49.250 019 12617.48 33.15 54547.47 88888.00 2016-01-19 06:43:49.375 019 12617.48 33.15 54547.47 88888.00 2016-01-19 06:43:49.500 019 12617.45 33.12 54547.47 88888.00 2016-01-19 06:43:49.625 019 12617.48 33.12 54547.47 88888.00 2016-01-19 06:43:49.750 019 12617.42 33.10 54547.45 88888.00 2016-01-19 06:43:49.875 019 12617.48 33.12 54547.45 88888.00 2016-01-19 06:43:50.000 019 12617.50 33.12 54547.47 88888.00 2016-01-19 06:43:50.125 019 12617.50 33.12 54547.50 88888.00 2016-01-19 06:43:50.250 019 12617.52 33.15 54547.50 88888.00 2016-01-19 06:43:50.375 019 12617.55 33.17 54547.50 88888.00 2016-01-19 06:43:50.500 019 12617.55 33.15 54547.50 88888.00 2016-01-19 06:43:50.625 019 12617.55 33.12 54547.53 88888.00 2016-01-19 06:43:50.750 019 12617.55 33.12 54547.50 88888.00 2016-01-19 06:43:50.875 019 12617.60 33.12 54547.50 88888.00 2016-01-19 06:43:51.000 019 12617.52 33.15 54547.47 88888.00 2016-01-19 06:43:51.125 019 12617.48 33.15 54547.53 88888.00 2016-01-19 06:43:51.250 019 12617.52 33.15 54547.53 88888.00 2016-01-19 06:43:51.375 019 12617.58 33.12 54547.53 88888.00 2016-01-19 06:43:51.500 019 12617.55 33.15 54547.53 88888.00 2016-01-19 06:43:51.625 019 12617.58 33.15 54547.53 88888.00 2016-01-19 06:43:51.750 019 12617.52 33.15 54547.55 88888.00 2016-01-19 06:43:51.875 019 12617.50 33.15 54547.55 88888.00 2016-01-19 06:43:52.000 019 12617.52 33.12 54547.53 88888.00 2016-01-19 06:43:52.125 019 12617.58 33.12 54547.55 88888.00 2016-01-19 06:43:52.250 019 12617.60 33.10 54547.55 88888.00 2016-01-19 06:43:52.375 019 12617.60 33.12 54547.55 88888.00 2016-01-19 06:43:52.500 019 12617.58 33.17 54547.55 88888.00 2016-01-19 06:43:52.625 019 12617.55 33.20 54547.55 88888.00 2016-01-19 06:43:52.750 019 12617.50 33.17 54547.55 88888.00 2016-01-19 06:43:52.875 019 12617.55 33.15 54547.55 88888.00 2016-01-19 06:43:53.000 019 12617.60 33.15 54547.60 88888.00 2016-01-19 06:43:53.125 019 12617.58 33.17 54547.57 88888.00 2016-01-19 06:43:53.250 019 12617.60 33.20 54547.62 88888.00 2016-01-19 06:43:53.375 019 12617.58 33.20 54547.60 88888.00 2016-01-19 06:43:53.500 019 12617.52 33.17 54547.55 88888.00 2016-01-19 06:43:53.625 019 12617.55 33.17 54547.55 88888.00 2016-01-19 06:43:53.750 019 12617.60 33.17 54547.55 88888.00 2016-01-19 06:43:53.875 019 12617.65 33.23 54547.57 88888.00 2016-01-19 06:43:54.000 019 12617.67 33.23 54547.60 88888.00 2016-01-19 06:43:54.125 019 12617.62 33.20 54547.60 88888.00 2016-01-19 06:43:54.250 019 12617.60 33.15 54547.57 88888.00 2016-01-19 06:43:54.375 019 12617.60 33.12 54547.57 88888.00 2016-01-19 06:43:54.500 019 12617.60 33.15 54547.57 88888.00 2016-01-19 06:43:54.625 019 12617.60 33.17 54547.57 88888.00 2016-01-19 06:43:54.750 019 12617.62 33.20 54547.60 88888.00 2016-01-19 06:43:54.875 019 12617.67 33.17 54547.57 88888.00 2016-01-19 06:43:55.000 019 12617.73 33.17 54547.60 88888.00 2016-01-19 06:43:55.125 019 12617.77 33.20 54547.62 88888.00 2016-01-19 06:43:55.250 019 12617.77 33.23 54547.62 88888.00 2016-01-19 06:43:55.375 019 12617.77 33.23 54547.62 88888.00 2016-01-19 06:43:55.500 019 12617.73 33.25 54547.62 88888.00 2016-01-19 06:43:55.625 019 12617.67 33.23 54547.62 88888.00 2016-01-19 06:43:55.750 019 12617.65 33.23 54547.62 88888.00 2016-01-19 06:43:55.875 019 12617.70 33.23 54547.62 88888.00 2016-01-19 06:43:56.000 019 12617.73 33.23 54547.60 88888.00 2016-01-19 06:43:56.125 019 12617.70 33.20 54547.60 88888.00 2016-01-19 06:43:56.250 019 12617.65 33.17 54547.62 88888.00 2016-01-19 06:43:56.375 019 12617.70 33.17 54547.65 88888.00 2016-01-19 06:43:56.500 019 12617.75 33.20 54547.70 88888.00 2016-01-19 06:43:56.625 019 12617.83 33.23 54547.68 88888.00 2016-01-19 06:43:56.750 019 12617.77 33.17 54547.68 88888.00 2016-01-19 06:43:56.875 019 12617.73 33.12 54547.65 88888.00 2016-01-19 06:43:57.000 019 12617.70 33.12 54547.65 88888.00 2016-01-19 06:43:57.125 019 12617.75 33.17 54547.65 88888.00 2016-01-19 06:43:57.250 019 12617.73 33.15 54547.68 88888.00 2016-01-19 06:43:57.375 019 12617.73 33.20 54547.65 88888.00 2016-01-19 06:43:57.500 019 12617.67 33.20 54547.65 88888.00 2016-01-19 06:43:57.625 019 12617.67 33.20 54547.65 88888.00 2016-01-19 06:43:57.750 019 12617.75 33.17 54547.68 88888.00 2016-01-19 06:43:57.875 019 12617.77 33.17 54547.68 88888.00 2016-01-19 06:43:58.000 019 12617.75 33.17 54547.65 88888.00 2016-01-19 06:43:58.125 019 12617.70 33.20 54547.70 88888.00 2016-01-19 06:43:58.250 019 12617.75 33.20 54547.70 88888.00 2016-01-19 06:43:58.375 019 12617.85 33.20 54547.70 88888.00 2016-01-19 06:43:58.500 019 12617.90 33.17 54547.68 88888.00 2016-01-19 06:43:58.625 019 12617.85 33.20 54547.70 88888.00 2016-01-19 06:43:58.750 019 12617.85 33.20 54547.68 88888.00 2016-01-19 06:43:58.875 019 12617.80 33.17 54547.68 88888.00 2016-01-19 06:43:59.000 019 12617.77 33.17 54547.68 88888.00 2016-01-19 06:43:59.125 019 12617.75 33.23 54547.70 88888.00 2016-01-19 06:43:59.250 019 12617.77 33.23 54547.72 88888.00 2016-01-19 06:43:59.375 019 12617.92 33.20 54547.72 88888.00 2016-01-19 06:43:59.500 019 12617.95 33.20 54547.70 88888.00 2016-01-19 06:43:59.625 019 12617.92 33.23 54547.68 88888.00 2016-01-19 06:43:59.750 019 12617.90 33.23 54547.70 88888.00 2016-01-19 06:43:59.875 019 12617.90 33.23 54547.72 88888.00 2016-01-19 06:44:00.000 019 12617.90 33.23 54547.72 88888.00 2016-01-19 06:44:00.125 019 12617.90 33.20 54547.75 88888.00 2016-01-19 06:44:00.250 019 12617.85 33.20 54547.75 88888.00 2016-01-19 06:44:00.375 019 12617.85 33.20 54547.75 88888.00 2016-01-19 06:44:00.500 019 12617.88 33.23 54547.75 88888.00 2016-01-19 06:44:00.625 019 12617.88 33.20 54547.72 88888.00 2016-01-19 06:44:00.750 019 12617.88 33.20 54547.72 88888.00 2016-01-19 06:44:00.875 019 12617.90 33.20 54547.72 88888.00 2016-01-19 06:44:01.000 019 12617.85 33.20 54547.72 88888.00 2016-01-19 06:44:01.125 019 12617.88 33.20 54547.72 88888.00 2016-01-19 06:44:01.250 019 12617.88 33.23 54547.72 88888.00 2016-01-19 06:44:01.375 019 12617.90 33.25 54547.72 88888.00 2016-01-19 06:44:01.500 019 12617.92 33.23 54547.72 88888.00 2016-01-19 06:44:01.625 019 12617.92 33.17 54547.72 88888.00 2016-01-19 06:44:01.750 019 12617.88 33.23 54547.75 88888.00 2016-01-19 06:44:01.875 019 12617.88 33.23 54547.75 88888.00 2016-01-19 06:44:02.000 019 12617.88 33.20 54547.72 88888.00 2016-01-19 06:44:02.125 019 12617.98 33.20 54547.72 88888.00 2016-01-19 06:44:02.250 019 12618.00 33.25 54547.75 88888.00 2016-01-19 06:44:02.375 019 12618.00 33.23 54547.72 88888.00 2016-01-19 06:44:02.500 019 12618.00 33.23 54547.75 88888.00 2016-01-19 06:44:02.625 019 12618.02 33.20 54547.72 88888.00 2016-01-19 06:44:02.750 019 12618.08 33.20 54547.75 88888.00 2016-01-19 06:44:02.875 019 12618.02 33.23 54547.80 88888.00 2016-01-19 06:44:03.000 019 12617.95 33.23 54547.78 88888.00 2016-01-19 06:44:03.125 019 12617.90 33.20 54547.78 88888.00 2016-01-19 06:44:03.250 019 12617.90 33.20 54547.78 88888.00 2016-01-19 06:44:03.375 019 12617.95 33.17 54547.78 88888.00 2016-01-19 06:44:03.500 019 12617.92 33.20 54547.78 88888.00 2016-01-19 06:44:03.625 019 12617.85 33.20 54547.78 88888.00 2016-01-19 06:44:03.750 019 12617.88 33.20 54547.78 88888.00 2016-01-19 06:44:03.875 019 12617.90 33.23 54547.78 88888.00 2016-01-19 06:44:04.000 019 12617.90 33.20 54547.78 88888.00 2016-01-19 06:44:04.125 019 12617.90 33.20 54547.78 88888.00 2016-01-19 06:44:04.250 019 12617.90 33.17 54547.78 88888.00 2016-01-19 06:44:04.375 019 12618.00 33.23 54547.80 88888.00 2016-01-19 06:44:04.500 019 12618.02 33.23 54547.80 88888.00 2016-01-19 06:44:04.625 019 12618.00 33.23 54547.80 88888.00 2016-01-19 06:44:04.750 019 12617.98 33.23 54547.82 88888.00 2016-01-19 06:44:04.875 019 12617.95 33.23 54547.80 88888.00 2016-01-19 06:44:05.000 019 12617.92 33.23 54547.80 88888.00 2016-01-19 06:44:05.125 019 12617.90 33.20 54547.82 88888.00 2016-01-19 06:44:05.250 019 12617.92 33.17 54547.80 88888.00 2016-01-19 06:44:05.375 019 12617.98 33.23 54547.80 88888.00 2016-01-19 06:44:05.500 019 12618.02 33.23 54547.80 88888.00 2016-01-19 06:44:05.625 019 12618.10 33.20 54547.82 88888.00 2016-01-19 06:44:05.750 019 12618.12 33.17 54547.85 88888.00 2016-01-19 06:44:05.875 019 12618.12 33.17 54547.85 88888.00 2016-01-19 06:44:06.000 019 12618.12 33.20 54547.85 88888.00 2016-01-19 06:44:06.125 019 12618.12 33.25 54547.88 88888.00 2016-01-19 06:44:06.250 019 12618.05 33.23 54547.85 88888.00 2016-01-19 06:44:06.375 019 12618.05 33.20 54547.88 88888.00 2016-01-19 06:44:06.500 019 12618.10 33.15 54547.85 88888.00 2016-01-19 06:44:06.625 019 12618.12 33.20 54547.85 88888.00 2016-01-19 06:44:06.750 019 12618.10 33.23 54547.90 88888.00 2016-01-19 06:44:06.875 019 12618.10 33.20 54547.90 88888.00 2016-01-19 06:44:07.000 019 12618.05 33.17 54547.88 88888.00 2016-01-19 06:44:07.125 019 12618.00 33.20 54547.88 88888.00 2016-01-19 06:44:07.250 019 12618.05 33.15 54547.90 88888.00 2016-01-19 06:44:07.375 019 12618.12 33.17 54547.93 88888.00 2016-01-19 06:44:07.500 019 12618.10 33.17 54547.90 88888.00 2016-01-19 06:44:07.625 019 12618.02 33.15 54547.88 88888.00 2016-01-19 06:44:07.750 019 12618.05 33.15 54547.90 88888.00 2016-01-19 06:44:07.875 019 12618.08 33.17 54547.90 88888.00 2016-01-19 06:44:08.000 019 12618.08 33.17 54547.88 88888.00 2016-01-19 06:44:08.125 019 12618.02 33.10 54547.90 88888.00 2016-01-19 06:44:08.250 019 12618.05 33.10 54547.90 88888.00 2016-01-19 06:44:08.375 019 12618.10 33.08 54547.90 88888.00 2016-01-19 06:44:08.500 019 12618.15 33.08 54547.93 88888.00 2016-01-19 06:44:08.625 019 12618.15 33.08 54547.95 88888.00 2016-01-19 06:44:08.750 019 12618.23 33.10 54547.95 88888.00 2016-01-19 06:44:08.875 019 12618.20 33.15 54547.95 88888.00 2016-01-19 06:44:09.000 019 12618.20 33.12 54547.93 88888.00 2016-01-19 06:44:09.125 019 12618.15 33.12 54547.95 88888.00 2016-01-19 06:44:09.250 019 12618.10 33.12 54547.97 88888.00 2016-01-19 06:44:09.375 019 12618.17 33.12 54547.95 88888.00 2016-01-19 06:44:09.500 019 12618.15 33.10 54547.95 88888.00 2016-01-19 06:44:09.625 019 12618.12 33.12 54547.95 88888.00 2016-01-19 06:44:09.750 019 12618.10 33.12 54547.97 88888.00 2016-01-19 06:44:09.875 019 12618.12 33.10 54547.97 88888.00 2016-01-19 06:44:10.000 019 12618.17 33.10 54547.95 88888.00 2016-01-19 06:44:10.125 019 12618.15 33.08 54547.95 88888.00 2016-01-19 06:44:10.250 019 12618.12 33.10 54547.97 88888.00 2016-01-19 06:44:10.375 019 12618.12 33.12 54547.97 88888.00 2016-01-19 06:44:10.500 019 12618.17 33.15 54548.00 88888.00 2016-01-19 06:44:10.625 019 12618.20 33.15 54548.00 88888.00 2016-01-19 06:44:10.750 019 12618.25 33.15 54548.00 88888.00 2016-01-19 06:44:10.875 019 12618.23 33.12 54548.00 88888.00 2016-01-19 06:44:11.000 019 12618.15 33.12 54547.97 88888.00 2016-01-19 06:44:11.125 019 12618.17 33.12 54548.00 88888.00 2016-01-19 06:44:11.250 019 12618.20 33.12 54548.00 88888.00 2016-01-19 06:44:11.375 019 12618.23 33.17 54548.00 88888.00 2016-01-19 06:44:11.500 019 12618.15 33.20 54547.97 88888.00 2016-01-19 06:44:11.625 019 12618.12 33.15 54548.03 88888.00 2016-01-19 06:44:11.750 019 12618.15 33.17 54548.03 88888.00 2016-01-19 06:44:11.875 019 12618.10 33.15 54548.05 88888.00 2016-01-19 06:44:12.000 019 12618.08 33.15 54548.03 88888.00 2016-01-19 06:44:12.125 019 12618.20 33.17 54548.05 88888.00 2016-01-19 06:44:12.250 019 12618.30 33.17 54548.05 88888.00 2016-01-19 06:44:12.375 019 12618.27 33.20 54548.05 88888.00 2016-01-19 06:44:12.500 019 12618.20 33.17 54548.03 88888.00 2016-01-19 06:44:12.625 019 12618.25 33.17 54548.03 88888.00 2016-01-19 06:44:12.750 019 12618.30 33.20 54548.03 88888.00 2016-01-19 06:44:12.875 019 12618.33 33.23 54548.03 88888.00 2016-01-19 06:44:13.000 019 12618.30 33.20 54548.03 88888.00 2016-01-19 06:44:13.125 019 12618.30 33.15 54548.05 88888.00 2016-01-19 06:44:13.250 019 12618.33 33.12 54548.05 88888.00 2016-01-19 06:44:13.375 019 12618.33 33.17 54548.05 88888.00 2016-01-19 06:44:13.500 019 12618.27 33.17 54548.05 88888.00 2016-01-19 06:44:13.625 019 12618.23 33.17 54548.05 88888.00 2016-01-19 06:44:13.750 019 12618.23 33.15 54548.03 88888.00 2016-01-19 06:44:13.875 019 12618.25 33.17 54548.05 88888.00 2016-01-19 06:44:14.000 019 12618.25 33.20 54548.05 88888.00 2016-01-19 06:44:14.125 019 12618.27 33.17 54548.07 88888.00 2016-01-19 06:44:14.250 019 12618.33 33.17 54548.05 88888.00 2016-01-19 06:44:14.375 019 12618.35 33.17 54548.07 88888.00 2016-01-19 06:44:14.500 019 12618.38 33.20 54548.10 88888.00 2016-01-19 06:44:14.625 019 12618.35 33.20 54548.07 88888.00 2016-01-19 06:44:14.750 019 12618.33 33.17 54548.07 88888.00 2016-01-19 06:44:14.875 019 12618.33 33.17 54548.05 88888.00 2016-01-19 06:44:15.000 019 12618.33 33.17 54548.05 88888.00 2016-01-19 06:44:15.125 019 12618.30 33.15 54548.07 88888.00 2016-01-19 06:44:15.250 019 12618.27 33.15 54548.07 88888.00 2016-01-19 06:44:15.375 019 12618.35 33.15 54548.07 88888.00 2016-01-19 06:44:15.500 019 12618.33 33.15 54548.07 88888.00 2016-01-19 06:44:15.625 019 12618.30 33.17 54548.10 88888.00 2016-01-19 06:44:15.750 019 12618.30 33.17 54548.12 88888.00 2016-01-19 06:44:15.875 019 12618.35 33.17 54548.12 88888.00 2016-01-19 06:44:16.000 019 12618.30 33.20 54548.10 88888.00 2016-01-19 06:44:16.125 019 12618.27 33.20 54548.15 88888.00 2016-01-19 06:44:16.250 019 12618.38 33.23 54548.15 88888.00 2016-01-19 06:44:16.375 019 12618.45 33.20 54548.15 88888.00 2016-01-19 06:44:16.500 019 12618.48 33.20 54548.18 88888.00 2016-01-19 06:44:16.625 019 12618.40 33.17 54548.18 88888.00 2016-01-19 06:44:16.750 019 12618.40 33.17 54548.18 88888.00 2016-01-19 06:44:16.875 019 12618.45 33.17 54548.20 88888.00 2016-01-19 06:44:17.000 019 12618.42 33.15 54548.15 88888.00 2016-01-19 06:44:17.125 019 12618.38 33.15 54548.18 88888.00 2016-01-19 06:44:17.250 019 12618.38 33.12 54548.18 88888.00 2016-01-19 06:44:17.375 019 12618.50 33.20 54548.22 88888.00 2016-01-19 06:44:17.500 019 12618.50 33.20 54548.20 88888.00 2016-01-19 06:44:17.625 019 12618.48 33.17 54548.20 88888.00 2016-01-19 06:44:17.750 019 12618.48 33.20 54548.18 88888.00 2016-01-19 06:44:17.875 019 12618.48 33.20 54548.20 88888.00 2016-01-19 06:44:18.000 019 12618.50 33.17 54548.20 88888.00 2016-01-19 06:44:18.125 019 12618.50 33.15 54548.20 88888.00 2016-01-19 06:44:18.250 019 12618.52 33.17 54548.22 88888.00 2016-01-19 06:44:18.375 019 12618.55 33.17 54548.22 88888.00 2016-01-19 06:44:18.500 019 12618.60 33.17 54548.20 88888.00 2016-01-19 06:44:18.625 019 12618.62 33.17 54548.18 88888.00 2016-01-19 06:44:18.750 019 12618.62 33.15 54548.22 88888.00 2016-01-19 06:44:18.875 019 12618.65 33.20 54548.22 88888.00 2016-01-19 06:44:19.000 019 12618.60 33.17 54548.25 88888.00 2016-01-19 06:44:19.125 019 12618.58 33.15 54548.25 88888.00 2016-01-19 06:44:19.250 019 12618.58 33.17 54548.25 88888.00 2016-01-19 06:44:19.375 019 12618.62 33.17 54548.25 88888.00 2016-01-19 06:44:19.500 019 12618.58 33.17 54548.22 88888.00 2016-01-19 06:44:19.625 019 12618.48 33.17 54548.25 88888.00 2016-01-19 06:44:19.750 019 12618.50 33.20 54548.28 88888.00 2016-01-19 06:44:19.875 019 12618.58 33.15 54548.28 88888.00 2016-01-19 06:44:20.000 019 12618.60 33.12 54548.28 88888.00 2016-01-19 06:44:20.125 019 12618.55 33.12 54548.30 88888.00 2016-01-19 06:44:20.250 019 12618.55 33.15 54548.25 88888.00 2016-01-19 06:44:20.375 019 12618.58 33.17 54548.28 88888.00 2016-01-19 06:44:20.500 019 12618.58 33.17 54548.28 88888.00 2016-01-19 06:44:20.625 019 12618.52 33.20 54548.30 88888.00 2016-01-19 06:44:20.750 019 12618.48 33.17 54548.28 88888.00 2016-01-19 06:44:20.875 019 12618.52 33.15 54548.28 88888.00 2016-01-19 06:44:21.000 019 12618.60 33.17 54548.28 88888.00 2016-01-19 06:44:21.125 019 12618.62 33.20 54548.28 88888.00 2016-01-19 06:44:21.250 019 12618.73 33.23 54548.30 88888.00 2016-01-19 06:44:21.375 019 12618.67 33.25 54548.35 88888.00 2016-01-19 06:44:21.500 019 12618.60 33.23 54548.35 88888.00 2016-01-19 06:44:21.625 019 12618.55 33.20 54548.32 88888.00 2016-01-19 06:44:21.750 019 12618.60 33.23 54548.32 88888.00 2016-01-19 06:44:21.875 019 12618.62 33.17 54548.32 88888.00 2016-01-19 06:44:22.000 019 12618.65 33.17 54548.30 88888.00 2016-01-19 06:44:22.125 019 12618.65 33.20 54548.30 88888.00 2016-01-19 06:44:22.250 019 12618.65 33.17 54548.30 88888.00 2016-01-19 06:44:22.375 019 12618.67 33.17 54548.28 88888.00 2016-01-19 06:44:22.500 019 12618.67 33.20 54548.30 88888.00 2016-01-19 06:44:22.625 019 12618.65 33.23 54548.32 88888.00 2016-01-19 06:44:22.750 019 12618.65 33.20 54548.32 88888.00 2016-01-19 06:44:22.875 019 12618.62 33.20 54548.32 88888.00 2016-01-19 06:44:23.000 019 12618.73 33.17 54548.32 88888.00 2016-01-19 06:44:23.125 019 12618.83 33.20 54548.32 88888.00 2016-01-19 06:44:23.250 019 12618.80 33.23 54548.35 88888.00 2016-01-19 06:44:23.375 019 12618.80 33.25 54548.35 88888.00 2016-01-19 06:44:23.500 019 12618.75 33.23 54548.38 88888.00 2016-01-19 06:44:23.625 019 12618.77 33.20 54548.35 88888.00 2016-01-19 06:44:23.750 019 12618.77 33.23 54548.35 88888.00 2016-01-19 06:44:23.875 019 12618.75 33.17 54548.30 88888.00 2016-01-19 06:44:24.000 019 12618.80 33.20 54548.32 88888.00 2016-01-19 06:44:24.125 019 12618.80 33.23 54548.35 88888.00 2016-01-19 06:44:24.250 019 12618.80 33.23 54548.38 88888.00 2016-01-19 06:44:24.375 019 12618.83 33.23 54548.38 88888.00 2016-01-19 06:44:24.500 019 12618.75 33.23 54548.43 88888.00 2016-01-19 06:44:24.625 019 12618.70 33.20 54548.40 88888.00 2016-01-19 06:44:24.750 019 12618.75 33.17 54548.40 88888.00 2016-01-19 06:44:24.875 019 12618.80 33.20 54548.38 88888.00 2016-01-19 06:44:25.000 019 12618.77 33.23 54548.40 88888.00 2016-01-19 06:44:25.125 019 12618.85 33.25 54548.43 88888.00 2016-01-19 06:44:25.250 019 12618.83 33.20 54548.43 88888.00 2016-01-19 06:44:25.375 019 12618.83 33.23 54548.43 88888.00 2016-01-19 06:44:25.500 019 12618.85 33.23 54548.45 88888.00 2016-01-19 06:44:25.625 019 12618.90 33.23 54548.45 88888.00 2016-01-19 06:44:25.750 019 12618.88 33.23 54548.43 88888.00 2016-01-19 06:44:25.875 019 12618.88 33.23 54548.43 88888.00 2016-01-19 06:44:26.000 019 12618.83 33.20 54548.43 88888.00 2016-01-19 06:44:26.125 019 12618.83 33.23 54548.45 88888.00 2016-01-19 06:44:26.250 019 12618.85 33.20 54548.45 88888.00 2016-01-19 06:44:26.375 019 12618.90 33.23 54548.47 88888.00 2016-01-19 06:44:26.500 019 12618.88 33.27 54548.50 88888.00 2016-01-19 06:44:26.625 019 12618.88 33.27 54548.50 88888.00 2016-01-19 06:44:26.750 019 12618.90 33.27 54548.47 88888.00 2016-01-19 06:44:26.875 019 12618.88 33.30 54548.50 88888.00 2016-01-19 06:44:27.000 019 12618.83 33.30 54548.50 88888.00 2016-01-19 06:44:27.125 019 12618.80 33.27 54548.50 88888.00 2016-01-19 06:44:27.250 019 12618.75 33.27 54548.50 88888.00 2016-01-19 06:44:27.375 019 12618.77 33.25 54548.53 88888.00 2016-01-19 06:44:27.500 019 12618.85 33.25 54548.53 88888.00 2016-01-19 06:44:27.625 019 12618.85 33.25 54548.53 88888.00 2016-01-19 06:44:27.750 019 12618.80 33.27 54548.50 88888.00 2016-01-19 06:44:27.875 019 12618.85 33.27 54548.50 88888.00 2016-01-19 06:44:28.000 019 12618.83 33.25 54548.50 88888.00 2016-01-19 06:44:28.125 019 12618.83 33.25 54548.53 88888.00 2016-01-19 06:44:28.250 019 12618.77 33.25 54548.55 88888.00 2016-01-19 06:44:28.375 019 12618.80 33.30 54548.53 88888.00 2016-01-19 06:44:28.500 019 12618.85 33.27 54548.55 88888.00 2016-01-19 06:44:28.625 019 12618.88 33.25 54548.55 88888.00 2016-01-19 06:44:28.750 019 12618.83 33.27 54548.53 88888.00 2016-01-19 06:44:28.875 019 12618.85 33.30 54548.57 88888.00 2016-01-19 06:44:29.000 019 12618.88 33.30 54548.55 88888.00 2016-01-19 06:44:29.125 019 12618.85 33.33 54548.57 88888.00 2016-01-19 06:44:29.250 019 12618.80 33.27 54548.60 88888.00 2016-01-19 06:44:29.375 019 12618.77 33.30 54548.57 88888.00 2016-01-19 06:44:29.500 019 12618.85 33.27 54548.57 88888.00 2016-01-19 06:44:29.625 019 12618.85 33.27 54548.57 88888.00 2016-01-19 06:44:29.750 019 12618.85 33.25 54548.57 88888.00 2016-01-19 06:44:29.875 019 12618.90 33.30 54548.57 88888.00 2016-01-19 06:44:30.000 019 12618.90 33.33 54548.60 88888.00 2016-01-19 06:44:30.125 019 12618.88 33.30 54548.60 88888.00 2016-01-19 06:44:30.250 019 12618.83 33.30 54548.57 88888.00 2016-01-19 06:44:30.375 019 12618.85 33.33 54548.60 88888.00 2016-01-19 06:44:30.500 019 12618.88 33.35 54548.60 88888.00 2016-01-19 06:44:30.625 019 12618.90 33.33 54548.60 88888.00 2016-01-19 06:44:30.750 019 12618.90 33.33 54548.57 88888.00 2016-01-19 06:44:30.875 019 12618.90 33.27 54548.60 88888.00 2016-01-19 06:44:31.000 019 12618.95 33.30 54548.60 88888.00 2016-01-19 06:44:31.125 019 12618.95 33.30 54548.62 88888.00 2016-01-19 06:44:31.250 019 12618.92 33.25 54548.65 88888.00 2016-01-19 06:44:31.375 019 12619.00 33.33 54548.65 88888.00 2016-01-19 06:44:31.500 019 12619.00 33.35 54548.62 88888.00 2016-01-19 06:44:31.625 019 12618.95 33.33 54548.65 88888.00 2016-01-19 06:44:31.750 019 12618.98 33.33 54548.68 88888.00 2016-01-19 06:44:31.875 019 12619.00 33.33 54548.68 88888.00 2016-01-19 06:44:32.000 019 12618.95 33.38 54548.68 88888.00 2016-01-19 06:44:32.125 019 12618.88 33.38 54548.68 88888.00 2016-01-19 06:44:32.250 019 12618.85 33.38 54548.68 88888.00 2016-01-19 06:44:32.375 019 12618.90 33.38 54548.68 88888.00 2016-01-19 06:44:32.500 019 12618.98 33.35 54548.72 88888.00 2016-01-19 06:44:32.625 019 12618.92 33.35 54548.70 88888.00 2016-01-19 06:44:32.750 019 12618.88 33.35 54548.70 88888.00 2016-01-19 06:44:32.875 019 12618.90 33.35 54548.70 88888.00 2016-01-19 06:44:33.000 019 12618.98 33.33 54548.70 88888.00 2016-01-19 06:44:33.125 019 12619.02 33.33 54548.72 88888.00 2016-01-19 06:44:33.250 019 12618.98 33.33 54548.75 88888.00 2016-01-19 06:44:33.375 019 12618.92 33.33 54548.72 88888.00 2016-01-19 06:44:33.500 019 12618.95 33.33 54548.72 88888.00 2016-01-19 06:44:33.625 019 12619.00 33.35 54548.72 88888.00 2016-01-19 06:44:33.750 019 12619.02 33.35 54548.72 88888.00 2016-01-19 06:44:33.875 019 12618.98 33.38 54548.72 88888.00 2016-01-19 06:44:34.000 019 12618.95 33.33 54548.70 88888.00 2016-01-19 06:44:34.125 019 12618.92 33.33 54548.72 88888.00 2016-01-19 06:44:34.250 019 12618.98 33.33 54548.75 88888.00 2016-01-19 06:44:34.375 019 12618.92 33.33 54548.75 88888.00 2016-01-19 06:44:34.500 019 12618.90 33.35 54548.78 88888.00 2016-01-19 06:44:34.625 019 12619.08 33.33 54548.75 88888.00 2016-01-19 06:44:34.750 019 12619.10 33.35 54548.78 88888.00 2016-01-19 06:44:34.875 019 12619.10 33.38 54548.80 88888.00 2016-01-19 06:44:35.000 019 12619.08 33.35 54548.80 88888.00 2016-01-19 06:44:35.125 019 12619.05 33.35 54548.80 88888.00 2016-01-19 06:44:35.250 019 12619.05 33.35 54548.82 88888.00 2016-01-19 06:44:35.375 019 12619.05 33.35 54548.82 88888.00 2016-01-19 06:44:35.500 019 12619.08 33.33 54548.85 88888.00 2016-01-19 06:44:35.625 019 12619.08 33.35 54548.85 88888.00 2016-01-19 06:44:35.750 019 12619.10 33.35 54548.88 88888.00 2016-01-19 06:44:35.875 019 12619.15 33.35 54548.85 88888.00 2016-01-19 06:44:36.000 019 12619.12 33.35 54548.85 88888.00 2016-01-19 06:44:36.125 019 12619.08 33.35 54548.88 88888.00 2016-01-19 06:44:36.250 019 12619.10 33.35 54548.90 88888.00 2016-01-19 06:44:36.375 019 12619.15 33.40 54548.90 88888.00 2016-01-19 06:44:36.500 019 12619.17 33.45 54548.88 88888.00 2016-01-19 06:44:36.625 019 12619.15 33.42 54548.88 88888.00 2016-01-19 06:44:36.750 019 12619.08 33.40 54548.88 88888.00 2016-01-19 06:44:36.875 019 12619.02 33.35 54548.88 88888.00 2016-01-19 06:44:37.000 019 12619.00 33.35 54548.88 88888.00 2016-01-19 06:44:37.125 019 12619.02 33.40 54548.88 88888.00 2016-01-19 06:44:37.250 019 12619.05 33.40 54548.90 88888.00 2016-01-19 06:44:37.375 019 12619.02 33.42 54548.90 88888.00 2016-01-19 06:44:37.500 019 12619.00 33.42 54548.93 88888.00 2016-01-19 06:44:37.625 019 12619.02 33.42 54548.95 88888.00 2016-01-19 06:44:37.750 019 12619.05 33.42 54548.93 88888.00 2016-01-19 06:44:37.875 019 12619.02 33.40 54548.90 88888.00 2016-01-19 06:44:38.000 019 12618.98 33.40 54548.90 88888.00 2016-01-19 06:44:38.125 019 12618.98 33.45 54548.93 88888.00 2016-01-19 06:44:38.250 019 12618.98 33.45 54548.93 88888.00 2016-01-19 06:44:38.375 019 12619.02 33.42 54548.93 88888.00 2016-01-19 06:44:38.500 019 12619.08 33.45 54548.93 88888.00 2016-01-19 06:44:38.625 019 12619.10 33.42 54548.95 88888.00 2016-01-19 06:44:38.750 019 12619.10 33.40 54548.93 88888.00 2016-01-19 06:44:38.875 019 12619.05 33.45 54548.95 88888.00 2016-01-19 06:44:39.000 019 12619.05 33.48 54548.95 88888.00 2016-01-19 06:44:39.125 019 12619.08 33.48 54548.95 88888.00 2016-01-19 06:44:39.250 019 12619.05 33.45 54548.97 88888.00 2016-01-19 06:44:39.375 019 12619.08 33.48 54548.97 88888.00 2016-01-19 06:44:39.500 019 12619.02 33.45 54548.97 88888.00 2016-01-19 06:44:39.625 019 12618.98 33.40 54549.00 88888.00 2016-01-19 06:44:39.750 019 12619.00 33.40 54548.97 88888.00 2016-01-19 06:44:39.875 019 12619.00 33.45 54549.00 88888.00 2016-01-19 06:44:40.000 019 12619.08 33.50 54549.00 88888.00 2016-01-19 06:44:40.125 019 12619.15 33.45 54549.00 88888.00 2016-01-19 06:44:40.250 019 12619.12 33.42 54549.03 88888.00 2016-01-19 06:44:40.375 019 12619.10 33.45 54549.03 88888.00 2016-01-19 06:44:40.500 019 12619.05 33.45 54549.03 88888.00 2016-01-19 06:44:40.625 019 12619.08 33.42 54549.03 88888.00 2016-01-19 06:44:40.750 019 12619.10 33.45 54549.05 88888.00 2016-01-19 06:44:40.875 019 12619.08 33.42 54549.05 88888.00 2016-01-19 06:44:41.000 019 12619.08 33.45 54549.03 88888.00 2016-01-19 06:44:41.125 019 12619.02 33.45 54549.05 88888.00 2016-01-19 06:44:41.250 019 12619.05 33.42 54549.07 88888.00 2016-01-19 06:44:41.375 019 12619.10 33.45 54549.07 88888.00 2016-01-19 06:44:41.500 019 12619.00 33.45 54549.05 88888.00 2016-01-19 06:44:41.625 019 12618.95 33.42 54549.07 88888.00 2016-01-19 06:44:41.750 019 12619.02 33.45 54549.10 88888.00 2016-01-19 06:44:41.875 019 12619.12 33.42 54549.10 88888.00 2016-01-19 06:44:42.000 019 12619.10 33.45 54549.07 88888.00 2016-01-19 06:44:42.125 019 12619.10 33.48 54549.10 88888.00 2016-01-19 06:44:42.250 019 12619.15 33.50 54549.12 88888.00 2016-01-19 06:44:42.375 019 12619.12 33.50 54549.12 88888.00 2016-01-19 06:44:42.500 019 12619.05 33.48 54549.15 88888.00 2016-01-19 06:44:42.625 019 12619.05 33.45 54549.12 88888.00 2016-01-19 06:44:42.750 019 12619.00 33.45 54549.12 88888.00 2016-01-19 06:44:42.875 019 12619.00 33.50 54549.15 88888.00 2016-01-19 06:44:43.000 019 12619.02 33.52 54549.15 88888.00 2016-01-19 06:44:43.125 019 12618.98 33.52 54549.15 88888.00 2016-01-19 06:44:43.250 019 12618.95 33.52 54549.12 88888.00 2016-01-19 06:44:43.375 019 12619.02 33.55 54549.12 88888.00 2016-01-19 06:44:43.500 019 12618.92 33.55 54549.15 88888.00 2016-01-19 06:44:43.625 019 12618.90 33.55 54549.15 88888.00 2016-01-19 06:44:43.750 019 12618.92 33.52 54549.18 88888.00 2016-01-19 06:44:43.875 019 12618.98 33.55 54549.18 88888.00 2016-01-19 06:44:44.000 019 12618.98 33.52 54549.18 88888.00 2016-01-19 06:44:44.125 019 12619.00 33.52 54549.20 88888.00 2016-01-19 06:44:44.250 019 12618.98 33.52 54549.20 88888.00 2016-01-19 06:44:44.375 019 12618.98 33.48 54549.20 88888.00 2016-01-19 06:44:44.500 019 12619.00 33.50 54549.20 88888.00 2016-01-19 06:44:44.625 019 12618.98 33.52 54549.20 88888.00 2016-01-19 06:44:44.750 019 12618.98 33.55 54549.22 88888.00 2016-01-19 06:44:44.875 019 12618.95 33.58 54549.20 88888.00 2016-01-19 06:44:45.000 019 12618.95 33.55 54549.20 88888.00 2016-01-19 06:44:45.125 019 12619.00 33.58 54549.22 88888.00 2016-01-19 06:44:45.250 019 12619.08 33.55 54549.25 88888.00 2016-01-19 06:44:45.375 019 12619.05 33.55 54549.22 88888.00 2016-01-19 06:44:45.500 019 12619.00 33.55 54549.22 88888.00 2016-01-19 06:44:45.625 019 12619.05 33.58 54549.25 88888.00 2016-01-19 06:44:45.750 019 12619.02 33.62 54549.30 88888.00 2016-01-19 06:44:45.875 019 12618.98 33.62 54549.22 88888.00 2016-01-19 06:44:46.000 019 12618.98 33.62 54549.20 88888.00 2016-01-19 06:44:46.125 019 12618.88 33.62 54549.25 88888.00 2016-01-19 06:44:46.250 019 12618.88 33.62 54549.28 88888.00 2016-01-19 06:44:46.375 019 12618.90 33.62 54549.28 88888.00 2016-01-19 06:44:46.500 019 12618.92 33.60 54549.30 88888.00 2016-01-19 06:44:46.625 019 12618.90 33.60 54549.30 88888.00 2016-01-19 06:44:46.750 019 12618.85 33.62 54549.28 88888.00 2016-01-19 06:44:46.875 019 12618.90 33.62 54549.30 88888.00 2016-01-19 06:44:47.000 019 12618.85 33.62 54549.30 88888.00 2016-01-19 06:44:47.125 019 12618.83 33.62 54549.30 88888.00 2016-01-19 06:44:47.250 019 12618.83 33.62 54549.32 88888.00 2016-01-19 06:44:47.375 019 12618.85 33.65 54549.35 88888.00 2016-01-19 06:44:47.500 019 12618.83 33.62 54549.32 88888.00 2016-01-19 06:44:47.625 019 12618.85 33.62 54549.32 88888.00 2016-01-19 06:44:47.750 019 12618.92 33.62 54549.35 88888.00 2016-01-19 06:44:47.875 019 12618.92 33.65 54549.32 88888.00 2016-01-19 06:44:48.000 019 12618.98 33.65 54549.32 88888.00 2016-01-19 06:44:48.125 019 12619.02 33.65 54549.35 88888.00 2016-01-19 06:44:48.250 019 12618.98 33.67 54549.35 88888.00 2016-01-19 06:44:48.375 019 12618.98 33.70 54549.35 88888.00 2016-01-19 06:44:48.500 019 12619.02 33.73 54549.35 88888.00 2016-01-19 06:44:48.625 019 12619.02 33.70 54549.38 88888.00 2016-01-19 06:44:48.750 019 12619.08 33.67 54549.38 88888.00 2016-01-19 06:44:48.875 019 12619.08 33.70 54549.38 88888.00 2016-01-19 06:44:49.000 019 12619.02 33.73 54549.38 88888.00 2016-01-19 06:44:49.125 019 12618.98 33.73 54549.43 88888.00 2016-01-19 06:44:49.250 019 12619.00 33.70 54549.43 88888.00 2016-01-19 06:44:49.375 019 12619.02 33.70 54549.43 88888.00 2016-01-19 06:44:49.500 019 12619.00 33.70 54549.40 88888.00 2016-01-19 06:44:49.625 019 12619.00 33.73 54549.43 88888.00 2016-01-19 06:44:49.750 019 12618.95 33.73 54549.43 88888.00 2016-01-19 06:44:49.875 019 12618.92 33.75 54549.45 88888.00 2016-01-19 06:44:50.000 019 12618.90 33.75 54549.45 88888.00 2016-01-19 06:44:50.125 019 12618.90 33.75 54549.43 88888.00 2016-01-19 06:44:50.250 019 12618.95 33.77 54549.45 88888.00 2016-01-19 06:44:50.375 019 12619.02 33.83 54549.45 88888.00 2016-01-19 06:44:50.500 019 12619.02 33.83 54549.45 88888.00 2016-01-19 06:44:50.625 019 12619.00 33.83 54549.47 88888.00 2016-01-19 06:44:50.750 019 12618.92 33.77 54549.47 88888.00 2016-01-19 06:44:50.875 019 12618.92 33.77 54549.45 88888.00 2016-01-19 06:44:51.000 019 12618.95 33.77 54549.43 88888.00 2016-01-19 06:44:51.125 019 12618.90 33.80 54549.50 88888.00 2016-01-19 06:44:51.250 019 12618.90 33.83 54549.47 88888.00 2016-01-19 06:44:51.375 019 12618.98 33.83 54549.50 88888.00 2016-01-19 06:44:51.500 019 12619.02 33.80 54549.50 88888.00 2016-01-19 06:44:51.625 019 12619.05 33.85 54549.50 88888.00 2016-01-19 06:44:51.750 019 12619.00 33.88 54549.50 88888.00 2016-01-19 06:44:51.875 019 12619.00 33.83 54549.50 88888.00 2016-01-19 06:44:52.000 019 12618.98 33.80 54549.47 88888.00 2016-01-19 06:44:52.125 019 12618.95 33.80 54549.50 88888.00 2016-01-19 06:44:52.250 019 12618.92 33.83 54549.53 88888.00 2016-01-19 06:44:52.375 019 12618.92 33.85 54549.53 88888.00 2016-01-19 06:44:52.500 019 12618.95 33.85 54549.53 88888.00 2016-01-19 06:44:52.625 019 12619.00 33.83 54549.53 88888.00 2016-01-19 06:44:52.750 019 12619.02 33.88 54549.55 88888.00 2016-01-19 06:44:52.875 019 12619.05 33.90 54549.55 88888.00 2016-01-19 06:44:53.000 019 12619.00 33.90 54549.53 88888.00 2016-01-19 06:44:53.125 019 12618.95 33.88 54549.53 88888.00 2016-01-19 06:44:53.250 019 12618.92 33.83 54549.53 88888.00 2016-01-19 06:44:53.375 019 12618.95 33.85 54549.53 88888.00 2016-01-19 06:44:53.500 019 12618.98 33.88 54549.55 88888.00 2016-01-19 06:44:53.625 019 12618.95 33.88 54549.57 88888.00 2016-01-19 06:44:53.750 019 12619.00 33.90 54549.57 88888.00 2016-01-19 06:44:53.875 019 12619.08 33.95 54549.57 88888.00 2016-01-19 06:44:54.000 019 12619.02 33.90 54549.57 88888.00 2016-01-19 06:44:54.125 019 12618.98 33.90 54549.60 88888.00 2016-01-19 06:44:54.250 019 12618.95 33.90 54549.60 88888.00 2016-01-19 06:44:54.375 019 12618.98 33.90 54549.57 88888.00 2016-01-19 06:44:54.500 019 12619.02 33.95 54549.62 88888.00 2016-01-19 06:44:54.625 019 12619.00 33.95 54549.62 88888.00 2016-01-19 06:44:54.750 019 12619.00 33.92 54549.60 88888.00 2016-01-19 06:44:54.875 019 12619.02 33.92 54549.60 88888.00 2016-01-19 06:44:55.000 019 12619.00 33.95 54549.60 88888.00 2016-01-19 06:44:55.125 019 12619.00 33.95 54549.65 88888.00 2016-01-19 06:44:55.250 019 12618.92 33.90 54549.65 88888.00 2016-01-19 06:44:55.375 019 12618.90 33.92 54549.62 88888.00 2016-01-19 06:44:55.500 019 12618.90 33.98 54549.62 88888.00 2016-01-19 06:44:55.625 019 12618.95 34.00 54549.65 88888.00 2016-01-19 06:44:55.750 019 12618.88 34.00 54549.68 88888.00 2016-01-19 06:44:55.875 019 12618.85 33.98 54549.68 88888.00 2016-01-19 06:44:56.000 019 12618.88 34.00 54549.65 88888.00 2016-01-19 06:44:56.125 019 12618.90 34.02 54549.68 88888.00 2016-01-19 06:44:56.250 019 12618.90 33.98 54549.68 88888.00 2016-01-19 06:44:56.375 019 12618.95 34.00 54549.68 88888.00 2016-01-19 06:44:56.500 019 12619.02 34.02 54549.68 88888.00 2016-01-19 06:44:56.625 019 12619.02 34.05 54549.70 88888.00 2016-01-19 06:44:56.750 019 12618.95 34.08 54549.70 88888.00 2016-01-19 06:44:56.875 019 12618.90 34.02 54549.70 88888.00 2016-01-19 06:44:57.000 019 12618.88 34.02 54549.70 88888.00 2016-01-19 06:44:57.125 019 12618.80 34.02 54549.70 88888.00 2016-01-19 06:44:57.250 019 12618.80 34.02 54549.70 88888.00 2016-01-19 06:44:57.375 019 12618.83 34.05 54549.72 88888.00 2016-01-19 06:44:57.500 019 12618.80 34.05 54549.72 88888.00 2016-01-19 06:44:57.625 019 12618.92 34.08 54549.75 88888.00 2016-01-19 06:44:57.750 019 12618.98 34.10 54549.72 88888.00 2016-01-19 06:44:57.875 019 12618.95 34.08 54549.72 88888.00 2016-01-19 06:44:58.000 019 12618.95 34.05 54549.70 88888.00 2016-01-19 06:44:58.125 019 12618.92 34.10 54549.75 88888.00 2016-01-19 06:44:58.250 019 12618.92 34.12 54549.75 88888.00 2016-01-19 06:44:58.375 019 12618.90 34.12 54549.78 88888.00 2016-01-19 06:44:58.500 019 12618.88 34.12 54549.78 88888.00 2016-01-19 06:44:58.625 019 12618.90 34.15 54549.75 88888.00 2016-01-19 06:44:58.750 019 12618.90 34.12 54549.78 88888.00 2016-01-19 06:44:58.875 019 12618.83 34.15 54549.78 88888.00 2016-01-19 06:44:59.000 019 12618.83 34.20 54549.78 88888.00 2016-01-19 06:44:59.125 019 12618.83 34.17 54549.78 88888.00 2016-01-19 06:44:59.250 019 12618.83 34.12 54549.78 88888.00 2016-01-19 06:44:59.375 019 12618.88 34.17 54549.80 88888.00 2016-01-19 06:44:59.500 019 12618.92 34.20 54549.80 88888.00 2016-01-19 06:44:59.625 019 12618.88 34.17 54549.82 88888.00 2016-01-19 06:44:59.750 019 12618.88 34.15 54549.82 88888.00 2016-01-19 06:44:59.875 019 12618.85 34.17 54549.80 88888.00 2016-01-19 06:45:00.000 019 12618.85 34.17 54549.78 88888.00 2016-01-19 06:45:00.125 019 12618.85 34.15 54549.82 88888.00 2016-01-19 06:45:00.250 019 12618.85 34.17 54549.82 88888.00 2016-01-19 06:45:00.375 019 12618.80 34.20 54549.82 88888.00 2016-01-19 06:45:00.500 019 12618.80 34.17 54549.82 88888.00 2016-01-19 06:45:00.625 019 12618.85 34.20 54549.82 88888.00 2016-01-19 06:45:00.750 019 12618.83 34.23 54549.82 88888.00 2016-01-19 06:45:00.875 019 12618.83 34.23 54549.82 88888.00 2016-01-19 06:45:01.000 019 12618.90 34.20 54549.85 88888.00 2016-01-19 06:45:01.125 019 12618.90 34.20 54549.85 88888.00 2016-01-19 06:45:01.250 019 12618.77 34.20 54549.88 88888.00 2016-01-19 06:45:01.375 019 12618.83 34.20 54549.88 88888.00 2016-01-19 06:45:01.500 019 12618.88 34.23 54549.82 88888.00 2016-01-19 06:45:01.625 019 12618.90 34.25 54549.85 88888.00 2016-01-19 06:45:01.750 019 12618.92 34.25 54549.85 88888.00 2016-01-19 06:45:01.875 019 12618.98 34.23 54549.85 88888.00 2016-01-19 06:45:02.000 019 12618.98 34.23 54549.85 88888.00 2016-01-19 06:45:02.125 019 12618.95 34.23 54549.85 88888.00 2016-01-19 06:45:02.250 019 12618.88 34.23 54549.88 88888.00 2016-01-19 06:45:02.375 019 12618.92 34.25 54549.88 88888.00 2016-01-19 06:45:02.500 019 12618.92 34.27 54549.90 88888.00 2016-01-19 06:45:02.625 019 12618.95 34.27 54549.93 88888.00 2016-01-19 06:45:02.750 019 12618.92 34.30 54549.93 88888.00 2016-01-19 06:45:02.875 019 12618.88 34.30 54549.90 88888.00 2016-01-19 06:45:03.000 019 12618.88 34.33 54549.93 88888.00 2016-01-19 06:45:03.125 019 12618.83 34.33 54549.95 88888.00 2016-01-19 06:45:03.250 019 12618.77 34.30 54549.93 88888.00 2016-01-19 06:45:03.375 019 12618.83 34.30 54549.90 88888.00 2016-01-19 06:45:03.500 019 12618.85 34.30 54549.93 88888.00 2016-01-19 06:45:03.625 019 12618.80 34.33 54549.93 88888.00 2016-01-19 06:45:03.750 019 12618.85 34.35 54549.93 88888.00 2016-01-19 06:45:03.875 019 12618.85 34.40 54549.95 88888.00 2016-01-19 06:45:04.000 019 12618.90 34.40 54549.97 88888.00 2016-01-19 06:45:04.125 019 12618.92 34.40 54550.00 88888.00 2016-01-19 06:45:04.250 019 12618.85 34.40 54550.00 88888.00 2016-01-19 06:45:04.375 019 12618.88 34.40 54549.97 88888.00 2016-01-19 06:45:04.500 019 12618.88 34.42 54550.00 88888.00 2016-01-19 06:45:04.625 019 12618.88 34.40 54550.00 88888.00 2016-01-19 06:45:04.750 019 12618.90 34.40 54550.00 88888.00 2016-01-19 06:45:04.875 019 12618.92 34.42 54550.00 88888.00 2016-01-19 06:45:05.000 019 12618.95 34.42 54549.97 88888.00 2016-01-19 06:45:05.125 019 12618.95 34.40 54550.03 88888.00 2016-01-19 06:45:05.250 019 12618.85 34.45 54550.03 88888.00 2016-01-19 06:45:05.375 019 12618.88 34.42 54550.00 88888.00 2016-01-19 06:45:05.500 019 12618.88 34.42 54550.00 88888.00 2016-01-19 06:45:05.625 019 12618.95 34.45 54550.03 88888.00 2016-01-19 06:45:05.750 019 12619.00 34.42 54550.03 88888.00 2016-01-19 06:45:05.875 019 12618.95 34.42 54550.03 88888.00 2016-01-19 06:45:06.000 019 12618.95 34.42 54550.00 88888.00 2016-01-19 06:45:06.125 019 12618.98 34.45 54550.00 88888.00 2016-01-19 06:45:06.250 019 12619.02 34.45 54550.03 88888.00 2016-01-19 06:45:06.375 019 12618.98 34.48 54550.05 88888.00 2016-01-19 06:45:06.500 019 12619.00 34.48 54550.05 88888.00 2016-01-19 06:45:06.625 019 12619.00 34.48 54550.05 88888.00 2016-01-19 06:45:06.750 019 12618.92 34.45 54550.07 88888.00 2016-01-19 06:45:06.875 019 12618.83 34.48 54550.07 88888.00 2016-01-19 06:45:07.000 019 12618.80 34.48 54550.07 88888.00 2016-01-19 06:45:07.125 019 12618.88 34.52 54550.12 88888.00 2016-01-19 06:45:07.250 019 12618.88 34.50 54550.10 88888.00 2016-01-19 06:45:07.375 019 12618.85 34.48 54550.10 88888.00 2016-01-19 06:45:07.500 019 12618.85 34.52 54550.10 88888.00 2016-01-19 06:45:07.625 019 12618.95 34.52 54550.12 88888.00 2016-01-19 06:45:07.750 019 12619.00 34.52 54550.12 88888.00 2016-01-19 06:45:07.875 019 12618.90 34.52 54550.15 88888.00 2016-01-19 06:45:08.000 019 12618.85 34.52 54550.15 88888.00 2016-01-19 06:45:08.125 019 12618.85 34.52 54550.18 88888.00 2016-01-19 06:45:08.250 019 12618.85 34.52 54550.18 88888.00 2016-01-19 06:45:08.375 019 12618.88 34.52 54550.18 88888.00 2016-01-19 06:45:08.500 019 12618.90 34.58 54550.18 88888.00 2016-01-19 06:45:08.625 019 12618.90 34.60 54550.18 88888.00 2016-01-19 06:45:08.750 019 12618.92 34.62 54550.15 88888.00 2016-01-19 06:45:08.875 019 12618.90 34.60 54550.15 88888.00 2016-01-19 06:45:09.000 019 12618.90 34.58 54550.12 88888.00 2016-01-19 06:45:09.125 019 12618.88 34.58 54550.18 88888.00 2016-01-19 06:45:09.250 019 12618.90 34.60 54550.15 88888.00 2016-01-19 06:45:09.375 019 12618.95 34.60 54550.15 88888.00 2016-01-19 06:45:09.500 019 12618.95 34.58 54550.20 88888.00 2016-01-19 06:45:09.625 019 12618.92 34.62 54550.20 88888.00 2016-01-19 06:45:09.750 019 12618.90 34.65 54550.20 88888.00 2016-01-19 06:45:09.875 019 12618.85 34.65 54550.20 88888.00 2016-01-19 06:45:10.000 019 12618.83 34.62 54550.22 88888.00 2016-01-19 06:45:10.125 019 12618.83 34.67 54550.25 88888.00 2016-01-19 06:45:10.250 019 12618.85 34.65 54550.22 88888.00 2016-01-19 06:45:10.375 019 12618.95 34.65 54550.22 88888.00 2016-01-19 06:45:10.500 019 12618.90 34.65 54550.22 88888.00 2016-01-19 06:45:10.625 019 12618.83 34.67 54550.22 88888.00 2016-01-19 06:45:10.750 019 12618.83 34.67 54550.25 88888.00 2016-01-19 06:45:10.875 019 12618.88 34.67 54550.28 88888.00 2016-01-19 06:45:11.000 019 12618.88 34.67 54550.28 88888.00 2016-01-19 06:45:11.125 019 12618.85 34.73 54550.25 88888.00 2016-01-19 06:45:11.250 019 12618.83 34.75 54550.28 88888.00 2016-01-19 06:45:11.375 019 12618.85 34.77 54550.30 88888.00 2016-01-19 06:45:11.500 019 12618.90 34.80 54550.32 88888.00 2016-01-19 06:45:11.625 019 12618.85 34.77 54550.30 88888.00 2016-01-19 06:45:11.750 019 12618.83 34.77 54550.30 88888.00 2016-01-19 06:45:11.875 019 12618.90 34.77 54550.30 88888.00 2016-01-19 06:45:12.000 019 12618.85 34.80 54550.30 88888.00 2016-01-19 06:45:12.125 019 12618.88 34.80 54550.32 88888.00 2016-01-19 06:45:12.250 019 12618.83 34.75 54550.32 88888.00 2016-01-19 06:45:12.375 019 12618.85 34.75 54550.32 88888.00 2016-01-19 06:45:12.500 019 12618.88 34.77 54550.32 88888.00 2016-01-19 06:45:12.625 019 12618.92 34.77 54550.32 88888.00 2016-01-19 06:45:12.750 019 12618.90 34.80 54550.32 88888.00 2016-01-19 06:45:12.875 019 12618.85 34.80 54550.35 88888.00 2016-01-19 06:45:13.000 019 12618.80 34.80 54550.32 88888.00 2016-01-19 06:45:13.125 019 12618.77 34.80 54550.32 88888.00 2016-01-19 06:45:13.250 019 12618.80 34.77 54550.35 88888.00 2016-01-19 06:45:13.375 019 12618.83 34.80 54550.35 88888.00 2016-01-19 06:45:13.500 019 12618.80 34.80 54550.38 88888.00 2016-01-19 06:45:13.625 019 12618.75 34.80 54550.38 88888.00 2016-01-19 06:45:13.750 019 12618.73 34.80 54550.38 88888.00 2016-01-19 06:45:13.875 019 12618.73 34.83 54550.40 88888.00 2016-01-19 06:45:14.000 019 12618.75 34.83 54550.40 88888.00 2016-01-19 06:45:14.125 019 12618.75 34.83 54550.40 88888.00 2016-01-19 06:45:14.250 019 12618.77 34.83 54550.40 88888.00 2016-01-19 06:45:14.375 019 12618.80 34.85 54550.40 88888.00 2016-01-19 06:45:14.500 019 12618.75 34.85 54550.40 88888.00 2016-01-19 06:45:14.625 019 12618.77 34.90 54550.40 88888.00 2016-01-19 06:45:14.750 019 12618.80 34.83 54550.40 88888.00 2016-01-19 06:45:14.875 019 12618.80 34.85 54550.43 88888.00 2016-01-19 06:45:15.000 019 12618.80 34.88 54550.43 88888.00 2016-01-19 06:45:15.125 019 12618.77 34.85 54550.40 88888.00 2016-01-19 06:45:15.250 019 12618.85 34.90 54550.43 88888.00 2016-01-19 06:45:15.375 019 12618.90 34.92 54550.43 88888.00 2016-01-19 06:45:15.500 019 12618.85 34.90 54550.45 88888.00 2016-01-19 06:45:15.625 019 12618.83 34.92 54550.45 88888.00 2016-01-19 06:45:15.750 019 12618.77 34.92 54550.45 88888.00 2016-01-19 06:45:15.875 019 12618.80 34.95 54550.45 88888.00 2016-01-19 06:45:16.000 019 12618.83 34.95 54550.45 88888.00 2016-01-19 06:45:16.125 019 12618.83 34.98 54550.50 88888.00 2016-01-19 06:45:16.250 019 12618.77 34.98 54550.50 88888.00 2016-01-19 06:45:16.375 019 12618.83 35.00 54550.47 88888.00 2016-01-19 06:45:16.500 019 12618.83 35.00 54550.50 88888.00 2016-01-19 06:45:16.625 019 12618.85 34.98 54550.50 88888.00 2016-01-19 06:45:16.750 019 12618.88 34.95 54550.47 88888.00 2016-01-19 06:45:16.875 019 12618.85 34.98 54550.50 88888.00 2016-01-19 06:45:17.000 019 12618.77 35.02 54550.47 88888.00 2016-01-19 06:45:17.125 019 12618.77 35.05 54550.50 88888.00 2016-01-19 06:45:17.250 019 12618.83 35.02 54550.47 88888.00 2016-01-19 06:45:17.375 019 12618.83 35.05 54550.50 88888.00 2016-01-19 06:45:17.500 019 12618.77 35.02 54550.53 88888.00 2016-01-19 06:45:17.625 019 12618.80 35.00 54550.55 88888.00 2016-01-19 06:45:17.750 019 12618.83 35.05 54550.55 88888.00 2016-01-19 06:45:17.875 019 12618.85 35.02 54550.55 88888.00 2016-01-19 06:45:18.000 019 12618.85 34.98 54550.55 88888.00 2016-01-19 06:45:18.125 019 12618.85 35.02 54550.55 88888.00 2016-01-19 06:45:18.250 019 12618.85 35.05 54550.55 88888.00 2016-01-19 06:45:18.375 019 12618.90 35.05 54550.55 88888.00 2016-01-19 06:45:18.500 019 12618.90 35.05 54550.57 88888.00 2016-01-19 06:45:18.625 019 12618.83 35.05 54550.57 88888.00 2016-01-19 06:45:18.750 019 12618.80 35.08 54550.57 88888.00 2016-01-19 06:45:18.875 019 12618.77 35.10 54550.57 88888.00 2016-01-19 06:45:19.000 019 12618.77 35.05 54550.57 88888.00 2016-01-19 06:45:19.125 019 12618.75 35.05 54550.60 88888.00 2016-01-19 06:45:19.250 019 12618.77 35.08 54550.62 88888.00 2016-01-19 06:45:19.375 019 12618.80 35.10 54550.62 88888.00 2016-01-19 06:45:19.500 019 12618.77 35.10 54550.60 88888.00 2016-01-19 06:45:19.625 019 12618.80 35.12 54550.60 88888.00 2016-01-19 06:45:19.750 019 12618.83 35.12 54550.62 88888.00 2016-01-19 06:45:19.875 019 12618.85 35.15 54550.62 88888.00 2016-01-19 06:45:20.000 019 12618.80 35.17 54550.60 88888.00 2016-01-19 06:45:20.125 019 12618.73 35.17 54550.62 88888.00 2016-01-19 06:45:20.250 019 12618.77 35.12 54550.65 88888.00 2016-01-19 06:45:20.375 019 12618.80 35.10 54550.65 88888.00 2016-01-19 06:45:20.500 019 12618.80 35.12 54550.65 88888.00 2016-01-19 06:45:20.625 019 12618.73 35.15 54550.68 88888.00 2016-01-19 06:45:20.750 019 12618.75 35.15 54550.65 88888.00 2016-01-19 06:45:20.875 019 12618.80 35.15 54550.65 88888.00 2016-01-19 06:45:21.000 019 12618.83 35.17 54550.62 88888.00 2016-01-19 06:45:21.125 019 12618.80 35.17 54550.62 88888.00 2016-01-19 06:45:21.250 019 12618.73 35.15 54550.65 88888.00 2016-01-19 06:45:21.375 019 12618.73 35.15 54550.65 88888.00 2016-01-19 06:45:21.500 019 12618.80 35.17 54550.65 88888.00 2016-01-19 06:45:21.625 019 12618.83 35.15 54550.68 88888.00 2016-01-19 06:45:21.750 019 12618.80 35.15 54550.70 88888.00 2016-01-19 06:45:21.875 019 12618.80 35.15 54550.70 88888.00 2016-01-19 06:45:22.000 019 12618.85 35.17 54550.68 88888.00 2016-01-19 06:45:22.125 019 12618.85 35.17 54550.70 88888.00 2016-01-19 06:45:22.250 019 12618.83 35.17 54550.70 88888.00 2016-01-19 06:45:22.375 019 12618.75 35.15 54550.70 88888.00 2016-01-19 06:45:22.500 019 12618.77 35.17 54550.70 88888.00 2016-01-19 06:45:22.625 019 12618.73 35.17 54550.70 88888.00 2016-01-19 06:45:22.750 019 12618.80 35.20 54550.70 88888.00 2016-01-19 06:45:22.875 019 12618.77 35.17 54550.70 88888.00 2016-01-19 06:45:23.000 019 12618.75 35.17 54550.70 88888.00 2016-01-19 06:45:23.125 019 12618.75 35.20 54550.72 88888.00 2016-01-19 06:45:23.250 019 12618.73 35.23 54550.75 88888.00 2016-01-19 06:45:23.375 019 12618.75 35.20 54550.72 88888.00 2016-01-19 06:45:23.500 019 12618.67 35.23 54550.72 88888.00 2016-01-19 06:45:23.625 019 12618.70 35.25 54550.75 88888.00 2016-01-19 06:45:23.750 019 12618.70 35.25 54550.72 88888.00 2016-01-19 06:45:23.875 019 12618.70 35.23 54550.75 88888.00 2016-01-19 06:45:24.000 019 12618.73 35.20 54550.75 88888.00 2016-01-19 06:45:24.125 019 12618.73 35.20 54550.78 88888.00 2016-01-19 06:45:24.250 019 12618.67 35.25 54550.80 88888.00 2016-01-19 06:45:24.375 019 12618.70 35.25 54550.78 88888.00 2016-01-19 06:45:24.500 019 12618.70 35.23 54550.78 88888.00 2016-01-19 06:45:24.625 019 12618.73 35.25 54550.78 88888.00 2016-01-19 06:45:24.750 019 12618.67 35.25 54550.78 88888.00 2016-01-19 06:45:24.875 019 12618.62 35.23 54550.78 88888.00 2016-01-19 06:45:25.000 019 12618.73 35.20 54550.78 88888.00 2016-01-19 06:45:25.125 019 12618.75 35.23 54550.78 88888.00 2016-01-19 06:45:25.250 019 12618.70 35.25 54550.80 88888.00 2016-01-19 06:45:25.375 019 12618.70 35.23 54550.80 88888.00 2016-01-19 06:45:25.500 019 12618.70 35.20 54550.80 88888.00 2016-01-19 06:45:25.625 019 12618.73 35.23 54550.80 88888.00 2016-01-19 06:45:25.750 019 12618.75 35.25 54550.82 88888.00 2016-01-19 06:45:25.875 019 12618.77 35.23 54550.82 88888.00 2016-01-19 06:45:26.000 019 12618.70 35.23 54550.82 88888.00 2016-01-19 06:45:26.125 019 12618.65 35.23 54550.88 88888.00 2016-01-19 06:45:26.250 019 12618.70 35.23 54550.85 88888.00 2016-01-19 06:45:26.375 019 12618.75 35.25 54550.88 88888.00 2016-01-19 06:45:26.500 019 12618.67 35.23 54550.85 88888.00 2016-01-19 06:45:26.625 019 12618.60 35.23 54550.85 88888.00 2016-01-19 06:45:26.750 019 12618.67 35.27 54550.88 88888.00 2016-01-19 06:45:26.875 019 12618.67 35.27 54550.88 88888.00 2016-01-19 06:45:27.000 019 12618.73 35.25 54550.85 88888.00 2016-01-19 06:45:27.125 019 12618.75 35.25 54550.88 88888.00 2016-01-19 06:45:27.250 019 12618.67 35.20 54550.90 88888.00 2016-01-19 06:45:27.375 019 12618.65 35.23 54550.88 88888.00 2016-01-19 06:45:27.500 019 12618.65 35.23 54550.90 88888.00 2016-01-19 06:45:27.625 019 12618.65 35.23 54550.90 88888.00 2016-01-19 06:45:27.750 019 12618.65 35.23 54550.88 88888.00 2016-01-19 06:45:27.875 019 12618.67 35.17 54550.90 88888.00 2016-01-19 06:45:28.000 019 12618.73 35.20 54550.90 88888.00 2016-01-19 06:45:28.125 019 12618.77 35.23 54550.93 88888.00 2016-01-19 06:45:28.250 019 12618.75 35.25 54550.90 88888.00 2016-01-19 06:45:28.375 019 12618.70 35.23 54550.90 88888.00 2016-01-19 06:45:28.500 019 12618.70 35.23 54550.90 88888.00 2016-01-19 06:45:28.625 019 12618.67 35.20 54550.93 88888.00 2016-01-19 06:45:28.750 019 12618.67 35.20 54550.93 88888.00 2016-01-19 06:45:28.875 019 12618.67 35.20 54550.90 88888.00 2016-01-19 06:45:29.000 019 12618.70 35.20 54550.90 88888.00 2016-01-19 06:45:29.125 019 12618.70 35.23 54550.90 88888.00 2016-01-19 06:45:29.250 019 12618.75 35.23 54550.93 88888.00 2016-01-19 06:45:29.375 019 12618.77 35.25 54550.95 88888.00 2016-01-19 06:45:29.500 019 12618.77 35.23 54550.95 88888.00 2016-01-19 06:45:29.625 019 12618.75 35.23 54550.95 88888.00 2016-01-19 06:45:29.750 019 12618.73 35.23 54550.95 88888.00 2016-01-19 06:45:29.875 019 12618.73 35.25 54550.95 88888.00 2016-01-19 06:45:30.000 019 12618.77 35.25 54550.93 88888.00 2016-01-19 06:45:30.125 019 12618.80 35.23 54550.93 88888.00 2016-01-19 06:45:30.250 019 12618.85 35.20 54550.90 88888.00 2016-01-19 06:45:30.375 019 12618.88 35.23 54550.90 88888.00 2016-01-19 06:45:30.500 019 12618.83 35.20 54550.88 88888.00 2016-01-19 06:45:30.625 019 12618.77 35.20 54550.90 88888.00 2016-01-19 06:45:30.750 019 12618.80 35.20 54550.93 88888.00 2016-01-19 06:45:30.875 019 12618.77 35.20 54550.93 88888.00 2016-01-19 06:45:31.000 019 12618.77 35.17 54550.90 88888.00 2016-01-19 06:45:31.125 019 12618.75 35.17 54550.93 88888.00 2016-01-19 06:45:31.250 019 12618.80 35.17 54550.93 88888.00 2016-01-19 06:45:31.375 019 12618.85 35.17 54550.93 88888.00 2016-01-19 06:45:31.500 019 12618.90 35.17 54550.95 88888.00 2016-01-19 06:45:31.625 019 12618.88 35.17 54550.95 88888.00 2016-01-19 06:45:31.750 019 12618.85 35.17 54550.95 88888.00 2016-01-19 06:45:31.875 019 12618.83 35.15 54550.95 88888.00 2016-01-19 06:45:32.000 019 12618.80 35.12 54550.95 88888.00 2016-01-19 06:45:32.125 019 12618.85 35.12 54550.97 88888.00 2016-01-19 06:45:32.250 019 12618.85 35.12 54550.97 88888.00 2016-01-19 06:45:32.375 019 12618.85 35.15 54550.95 88888.00 2016-01-19 06:45:32.500 019 12618.88 35.17 54550.97 88888.00 2016-01-19 06:45:32.625 019 12618.88 35.12 54551.00 88888.00 2016-01-19 06:45:32.750 019 12618.88 35.10 54550.97 88888.00 2016-01-19 06:45:32.875 019 12618.83 35.12 54550.97 88888.00 2016-01-19 06:45:33.000 019 12618.85 35.12 54550.97 88888.00 2016-01-19 06:45:33.125 019 12618.88 35.12 54551.00 88888.00 2016-01-19 06:45:33.250 019 12618.98 35.08 54551.00 88888.00 2016-01-19 06:45:33.375 019 12618.95 35.08 54551.00 88888.00 2016-01-19 06:45:33.500 019 12618.88 35.12 54550.97 88888.00 2016-01-19 06:45:33.625 019 12618.92 35.12 54551.00 88888.00 2016-01-19 06:45:33.750 019 12618.95 35.10 54551.00 88888.00 2016-01-19 06:45:33.875 019 12618.92 35.10 54551.00 88888.00 2016-01-19 06:45:34.000 019 12618.90 35.08 54550.97 88888.00 2016-01-19 06:45:34.125 019 12618.90 35.08 54550.97 88888.00 2016-01-19 06:45:34.250 019 12618.98 35.05 54550.97 88888.00 2016-01-19 06:45:34.375 019 12618.98 35.05 54550.97 88888.00 2016-01-19 06:45:34.500 019 12618.92 35.10 54550.97 88888.00 2016-01-19 06:45:34.625 019 12618.88 35.08 54551.00 88888.00 2016-01-19 06:45:34.750 019 12618.90 35.05 54551.00 88888.00 2016-01-19 06:45:34.875 019 12618.90 35.08 54551.00 88888.00 2016-01-19 06:45:35.000 019 12618.92 35.05 54550.97 88888.00 2016-01-19 06:45:35.125 019 12618.95 35.02 54551.00 88888.00 2016-01-19 06:45:35.250 019 12618.98 35.05 54551.00 88888.00 2016-01-19 06:45:35.375 019 12619.02 35.05 54550.97 88888.00 2016-01-19 06:45:35.500 019 12618.92 35.02 54550.97 88888.00 2016-01-19 06:45:35.625 019 12618.90 35.02 54551.00 88888.00 2016-01-19 06:45:35.750 019 12618.98 35.02 54550.95 88888.00 2016-01-19 06:45:35.875 019 12619.02 35.05 54550.95 88888.00 2016-01-19 06:45:36.000 019 12619.00 35.00 54550.97 88888.00 2016-01-19 06:45:36.125 019 12619.00 35.02 54550.97 88888.00 2016-01-19 06:45:36.250 019 12619.05 35.02 54551.00 88888.00 2016-01-19 06:45:36.375 019 12619.05 35.02 54550.97 88888.00 2016-01-19 06:45:36.500 019 12618.98 35.00 54551.00 88888.00 2016-01-19 06:45:36.625 019 12618.90 35.00 54551.00 88888.00 2016-01-19 06:45:36.750 019 12619.00 35.02 54551.00 88888.00 2016-01-19 06:45:36.875 019 12619.10 35.02 54551.00 88888.00 2016-01-19 06:45:37.000 019 12619.05 35.00 54551.00 88888.00 2016-01-19 06:45:37.125 019 12619.02 34.98 54551.03 88888.00 2016-01-19 06:45:37.250 019 12619.08 34.92 54551.03 88888.00 2016-01-19 06:45:37.375 019 12619.17 34.92 54551.00 88888.00 2016-01-19 06:45:37.500 019 12619.17 34.95 54551.00 88888.00 2016-01-19 06:45:37.625 019 12619.15 34.98 54550.95 88888.00 2016-01-19 06:45:37.750 019 12619.15 35.00 54550.97 88888.00 2016-01-19 06:45:37.875 019 12619.17 35.00 54551.00 88888.00 2016-01-19 06:45:38.000 019 12619.20 34.98 54550.97 88888.00 2016-01-19 06:45:38.125 019 12619.17 34.98 54550.97 88888.00 2016-01-19 06:45:38.250 019 12619.15 34.92 54551.05 88888.00 2016-01-19 06:45:38.375 019 12619.20 34.98 54551.05 88888.00 2016-01-19 06:45:38.500 019 12619.20 34.98 54551.03 88888.00 2016-01-19 06:45:38.625 019 12619.25 34.95 54551.03 88888.00 2016-01-19 06:45:38.750 019 12619.25 34.95 54551.03 88888.00 2016-01-19 06:45:38.875 019 12619.25 34.98 54551.03 88888.00 2016-01-19 06:45:39.000 019 12619.30 34.98 54551.03 88888.00 2016-01-19 06:45:39.125 019 12619.30 34.98 54551.00 88888.00 2016-01-19 06:45:39.250 019 12619.23 34.92 54551.03 88888.00 2016-01-19 06:45:39.375 019 12619.23 34.92 54551.03 88888.00 2016-01-19 06:45:39.500 019 12619.25 34.92 54551.03 88888.00 2016-01-19 06:45:39.625 019 12619.25 34.92 54551.03 88888.00 2016-01-19 06:45:39.750 019 12619.25 34.92 54551.03 88888.00 2016-01-19 06:45:39.875 019 12619.25 34.92 54551.05 88888.00 2016-01-19 06:45:40.000 019 12619.27 34.90 54551.03 88888.00 2016-01-19 06:45:40.125 019 12619.23 34.95 54551.03 88888.00 2016-01-19 06:45:40.250 019 12619.25 34.92 54551.05 88888.00 2016-01-19 06:45:40.375 019 12619.35 35.00 54551.05 88888.00 2016-01-19 06:45:40.500 019 12619.40 34.98 54551.05 88888.00 2016-01-19 06:45:40.625 019 12619.38 34.95 54551.05 88888.00 2016-01-19 06:45:40.750 019 12619.40 34.92 54551.05 88888.00 2016-01-19 06:45:40.875 019 12619.40 34.92 54551.05 88888.00 2016-01-19 06:45:41.000 019 12619.38 34.90 54551.05 88888.00 2016-01-19 06:45:41.125 019 12619.38 34.92 54551.05 88888.00 2016-01-19 06:45:41.250 019 12619.40 34.92 54551.05 88888.00 2016-01-19 06:45:41.375 019 12619.45 34.95 54551.05 88888.00 2016-01-19 06:45:41.500 019 12619.45 34.95 54551.05 88888.00 2016-01-19 06:45:41.625 019 12619.42 34.95 54551.03 88888.00 2016-01-19 06:45:41.750 019 12619.40 34.92 54551.07 88888.00 2016-01-19 06:45:41.875 019 12619.48 34.90 54551.05 88888.00 2016-01-19 06:45:42.000 019 12619.48 34.88 54551.03 88888.00 2016-01-19 06:45:42.125 019 12619.42 34.92 54551.03 88888.00 2016-01-19 06:45:42.250 019 12619.38 34.90 54551.03 88888.00 2016-01-19 06:45:42.375 019 12619.48 34.90 54551.05 88888.00 2016-01-19 06:45:42.500 019 12619.50 34.92 54551.05 88888.00 2016-01-19 06:45:42.625 019 12619.50 34.88 54551.07 88888.00 2016-01-19 06:45:42.750 019 12619.45 34.92 54551.07 88888.00 2016-01-19 06:45:42.875 019 12619.48 34.92 54551.05 88888.00 2016-01-19 06:45:43.000 019 12619.50 34.92 54551.05 88888.00 2016-01-19 06:45:43.125 019 12619.52 34.92 54551.07 88888.00 2016-01-19 06:45:43.250 019 12619.48 34.88 54551.07 88888.00 2016-01-19 06:45:43.375 019 12619.50 34.88 54551.07 88888.00 2016-01-19 06:45:43.500 019 12619.48 34.88 54551.05 88888.00 2016-01-19 06:45:43.625 019 12619.50 34.88 54551.05 88888.00 2016-01-19 06:45:43.750 019 12619.62 34.92 54551.07 88888.00 2016-01-19 06:45:43.875 019 12619.65 34.92 54551.10 88888.00 2016-01-19 06:45:44.000 019 12619.60 34.92 54551.12 88888.00 2016-01-19 06:45:44.125 019 12619.52 34.88 54551.12 88888.00 2016-01-19 06:45:44.250 019 12619.52 34.85 54551.12 88888.00 2016-01-19 06:45:44.375 019 12619.52 34.92 54551.07 88888.00 2016-01-19 06:45:44.500 019 12619.52 34.92 54551.07 88888.00 2016-01-19 06:45:44.625 019 12619.52 34.92 54551.07 88888.00 2016-01-19 06:45:44.750 019 12619.50 34.92 54551.07 88888.00 2016-01-19 06:45:44.875 019 12619.52 34.95 54551.10 88888.00 2016-01-19 06:45:45.000 019 12619.55 34.88 54551.10 88888.00 2016-01-19 06:45:45.125 019 12619.58 34.90 54551.12 88888.00 2016-01-19 06:45:45.250 019 12619.65 34.90 54551.10 88888.00 2016-01-19 06:45:45.375 019 12619.70 34.92 54551.10 88888.00 2016-01-19 06:45:45.500 019 12619.67 34.95 54551.12 88888.00 2016-01-19 06:45:45.625 019 12619.67 34.95 54551.15 88888.00 2016-01-19 06:45:45.750 019 12619.65 34.92 54551.15 88888.00 2016-01-19 06:45:45.875 019 12619.60 34.92 54551.12 88888.00 2016-01-19 06:45:46.000 019 12619.65 34.95 54551.12 88888.00 2016-01-19 06:45:46.125 019 12619.67 34.92 54551.12 88888.00 2016-01-19 06:45:46.250 019 12619.60 34.90 54551.12 88888.00 2016-01-19 06:45:46.375 019 12619.55 34.92 54551.15 88888.00 2016-01-19 06:45:46.500 019 12619.62 34.92 54551.12 88888.00 2016-01-19 06:45:46.625 019 12619.67 34.95 54551.12 88888.00 2016-01-19 06:45:46.750 019 12619.65 34.95 54551.12 88888.00 2016-01-19 06:45:46.875 019 12619.62 34.92 54551.12 88888.00 2016-01-19 06:45:47.000 019 12619.67 34.92 54551.12 88888.00 2016-01-19 06:45:47.125 019 12619.67 34.92 54551.15 88888.00 2016-01-19 06:45:47.250 019 12619.60 34.92 54551.15 88888.00 2016-01-19 06:45:47.375 019 12619.65 34.95 54551.12 88888.00 2016-01-19 06:45:47.500 019 12619.67 34.95 54551.15 88888.00 2016-01-19 06:45:47.625 019 12619.67 34.95 54551.15 88888.00 2016-01-19 06:45:47.750 019 12619.73 34.95 54551.18 88888.00 2016-01-19 06:45:47.875 019 12619.75 34.98 54551.15 88888.00 2016-01-19 06:45:48.000 019 12619.70 34.95 54551.18 88888.00 2016-01-19 06:45:48.125 019 12619.73 34.92 54551.20 88888.00 2016-01-19 06:45:48.250 019 12619.67 35.00 54551.18 88888.00 2016-01-19 06:45:48.375 019 12619.67 34.98 54551.18 88888.00 2016-01-19 06:45:48.500 019 12619.77 34.95 54551.18 88888.00 2016-01-19 06:45:48.625 019 12619.80 34.95 54551.18 88888.00 2016-01-19 06:45:48.750 019 12619.75 34.95 54551.18 88888.00 2016-01-19 06:45:48.875 019 12619.70 34.95 54551.18 88888.00 2016-01-19 06:45:49.000 019 12619.73 34.98 54551.18 88888.00 2016-01-19 06:45:49.125 019 12619.70 35.00 54551.20 88888.00 2016-01-19 06:45:49.250 019 12619.65 34.98 54551.20 88888.00 2016-01-19 06:45:49.375 019 12619.65 35.00 54551.20 88888.00 2016-01-19 06:45:49.500 019 12619.70 35.00 54551.22 88888.00 2016-01-19 06:45:49.625 019 12619.70 35.00 54551.22 88888.00 2016-01-19 06:45:49.750 019 12619.77 35.02 54551.20 88888.00 2016-01-19 06:45:49.875 019 12619.73 35.05 54551.22 88888.00 2016-01-19 06:45:50.000 019 12619.70 35.02 54551.20 88888.00 2016-01-19 06:45:50.125 019 12619.73 34.98 54551.20 88888.00 2016-01-19 06:45:50.250 019 12619.80 34.98 54551.20 88888.00 2016-01-19 06:45:50.375 019 12619.83 35.00 54551.20 88888.00 2016-01-19 06:45:50.500 019 12619.83 35.02 54551.22 88888.00 2016-01-19 06:45:50.625 019 12619.85 34.98 54551.22 88888.00 2016-01-19 06:45:50.750 019 12619.85 34.98 54551.22 88888.00 2016-01-19 06:45:50.875 019 12619.80 34.98 54551.22 88888.00 2016-01-19 06:45:51.000 019 12619.83 34.98 54551.22 88888.00 2016-01-19 06:45:51.125 019 12619.80 34.95 54551.22 88888.00 2016-01-19 06:45:51.250 019 12619.80 35.00 54551.22 88888.00 2016-01-19 06:45:51.375 019 12619.85 35.00 54551.25 88888.00 2016-01-19 06:45:51.500 019 12619.83 35.00 54551.25 88888.00 2016-01-19 06:45:51.625 019 12619.83 35.00 54551.22 88888.00 2016-01-19 06:45:51.750 019 12619.83 34.98 54551.25 88888.00 2016-01-19 06:45:51.875 019 12619.83 34.98 54551.25 88888.00 2016-01-19 06:45:52.000 019 12619.85 34.98 54551.25 88888.00 2016-01-19 06:45:52.125 019 12619.88 35.02 54551.25 88888.00 2016-01-19 06:45:52.250 019 12619.88 35.00 54551.25 88888.00 2016-01-19 06:45:52.375 019 12619.83 34.98 54551.22 88888.00 2016-01-19 06:45:52.500 019 12619.83 35.00 54551.25 88888.00 2016-01-19 06:45:52.625 019 12619.90 35.05 54551.28 88888.00 2016-01-19 06:45:52.750 019 12619.90 35.05 54551.30 88888.00 2016-01-19 06:45:52.875 019 12619.90 35.05 54551.30 88888.00 2016-01-19 06:45:53.000 019 12619.85 35.05 54551.28 88888.00 2016-01-19 06:45:53.125 019 12619.85 35.05 54551.28 88888.00 2016-01-19 06:45:53.250 019 12619.85 35.00 54551.28 88888.00 2016-01-19 06:45:53.375 019 12619.80 35.05 54551.28 88888.00 2016-01-19 06:45:53.500 019 12619.85 35.08 54551.28 88888.00 2016-01-19 06:45:53.625 019 12619.98 35.02 54551.30 88888.00 2016-01-19 06:45:53.750 019 12619.95 35.02 54551.28 88888.00 2016-01-19 06:45:53.875 019 12619.90 35.02 54551.30 88888.00 2016-01-19 06:45:54.000 019 12619.90 35.02 54551.30 88888.00 2016-01-19 06:45:54.125 019 12619.90 35.05 54551.30 88888.00 2016-01-19 06:45:54.250 019 12619.85 35.05 54551.32 88888.00 2016-01-19 06:45:54.375 019 12619.88 35.08 54551.32 88888.00 2016-01-19 06:45:54.500 019 12619.95 35.08 54551.32 88888.00 2016-01-19 06:45:54.625 019 12619.98 35.08 54551.35 88888.00 2016-01-19 06:45:54.750 019 12619.85 35.05 54551.35 88888.00 2016-01-19 06:45:54.875 019 12619.88 35.05 54551.32 88888.00 2016-01-19 06:45:55.000 019 12619.98 35.08 54551.32 88888.00 2016-01-19 06:45:55.125 019 12619.95 35.08 54551.35 88888.00 2016-01-19 06:45:55.250 019 12619.95 35.05 54551.38 88888.00 2016-01-19 06:45:55.375 019 12619.95 35.05 54551.38 88888.00 2016-01-19 06:45:55.500 019 12619.90 35.08 54551.38 88888.00 2016-01-19 06:45:55.625 019 12619.88 35.10 54551.38 88888.00 2016-01-19 06:45:55.750 019 12619.90 35.10 54551.38 88888.00 2016-01-19 06:45:55.875 019 12619.88 35.10 54551.38 88888.00 2016-01-19 06:45:56.000 019 12619.90 35.08 54551.35 88888.00 2016-01-19 06:45:56.125 019 12619.92 35.08 54551.38 88888.00 2016-01-19 06:45:56.250 019 12619.95 35.02 54551.38 88888.00 2016-01-19 06:45:56.375 019 12619.95 35.08 54551.40 88888.00 2016-01-19 06:45:56.500 019 12619.95 35.12 54551.40 88888.00 2016-01-19 06:45:56.625 019 12620.00 35.15 54551.40 88888.00 2016-01-19 06:45:56.750 019 12620.00 35.15 54551.40 88888.00 2016-01-19 06:45:56.875 019 12620.00 35.15 54551.43 88888.00 2016-01-19 06:45:57.000 019 12620.00 35.15 54551.43 88888.00 2016-01-19 06:45:57.125 019 12620.00 35.17 54551.45 88888.00 2016-01-19 06:45:57.250 019 12619.90 35.12 54551.45 88888.00 2016-01-19 06:45:57.375 019 12619.88 35.12 54551.43 88888.00 2016-01-19 06:45:57.500 019 12619.92 35.15 54551.43 88888.00 2016-01-19 06:45:57.625 019 12620.00 35.15 54551.45 88888.00 2016-01-19 06:45:57.750 019 12620.02 35.17 54551.45 88888.00 2016-01-19 06:45:57.875 019 12620.05 35.17 54551.45 88888.00 2016-01-19 06:45:58.000 019 12620.05 35.17 54551.45 88888.00 2016-01-19 06:45:58.125 019 12620.00 35.17 54551.45 88888.00 2016-01-19 06:45:58.250 019 12619.92 35.20 54551.47 88888.00 2016-01-19 06:45:58.375 019 12619.98 35.20 54551.45 88888.00 2016-01-19 06:45:58.500 019 12619.92 35.20 54551.45 88888.00 2016-01-19 06:45:58.625 019 12619.95 35.17 54551.45 88888.00 2016-01-19 06:45:58.750 019 12620.00 35.20 54551.47 88888.00 2016-01-19 06:45:58.875 019 12620.02 35.23 54551.50 88888.00 2016-01-19 06:45:59.000 019 12620.02 35.20 54551.50 88888.00 2016-01-19 06:45:59.125 019 12620.00 35.17 54551.50 88888.00 2016-01-19 06:45:59.250 019 12619.95 35.20 54551.47 88888.00 2016-01-19 06:45:59.375 019 12619.98 35.23 54551.47 88888.00 2016-01-19 06:45:59.500 019 12619.98 35.23 54551.47 88888.00 2016-01-19 06:45:59.625 019 12619.98 35.25 54551.50 88888.00 2016-01-19 06:45:59.750 019 12619.98 35.27 54551.50 88888.00 2016-01-19 06:45:59.875 019 12619.95 35.25 54551.53 88888.00 2016-01-19 06:46:00.000 019 12619.92 35.25 54551.53 88888.00 2016-01-19 06:46:00.125 019 12619.90 35.25 54551.50 88888.00 2016-01-19 06:46:00.250 019 12619.90 35.25 54551.50 88888.00 2016-01-19 06:46:00.375 019 12619.88 35.27 54551.55 88888.00 2016-01-19 06:46:00.500 019 12619.85 35.30 54551.50 88888.00 2016-01-19 06:46:00.625 019 12619.83 35.30 54551.55 88888.00 2016-01-19 06:46:00.750 019 12619.83 35.27 54551.55 88888.00 2016-01-19 06:46:00.875 019 12619.88 35.27 54551.55 88888.00 2016-01-19 06:46:01.000 019 12619.92 35.25 54551.55 88888.00 2016-01-19 06:46:01.125 019 12619.90 35.25 54551.55 88888.00 2016-01-19 06:46:01.250 019 12619.88 35.25 54551.57 88888.00 2016-01-19 06:46:01.375 019 12619.90 35.25 54551.55 88888.00 2016-01-19 06:46:01.500 019 12619.90 35.27 54551.55 88888.00 2016-01-19 06:46:01.625 019 12619.92 35.30 54551.57 88888.00 2016-01-19 06:46:01.750 019 12619.88 35.33 54551.57 88888.00 2016-01-19 06:46:01.875 019 12619.85 35.30 54551.60 88888.00 2016-01-19 06:46:02.000 019 12619.92 35.30 54551.55 88888.00 2016-01-19 06:46:02.125 019 12619.95 35.30 54551.60 88888.00 2016-01-19 06:46:02.250 019 12619.88 35.33 54551.60 88888.00 2016-01-19 06:46:02.375 019 12619.80 35.35 54551.60 88888.00 2016-01-19 06:46:02.500 019 12619.80 35.35 54551.60 88888.00 2016-01-19 06:46:02.625 019 12619.80 35.35 54551.60 88888.00 2016-01-19 06:46:02.750 019 12619.73 35.38 54551.60 88888.00 2016-01-19 06:46:02.875 019 12619.73 35.35 54551.62 88888.00 2016-01-19 06:46:03.000 019 12619.77 35.35 54551.65 88888.00 2016-01-19 06:46:03.125 019 12619.85 35.35 54551.65 88888.00 2016-01-19 06:46:03.250 019 12619.77 35.33 54551.65 88888.00 2016-01-19 06:46:03.375 019 12619.77 35.35 54551.65 88888.00 2016-01-19 06:46:03.500 019 12619.83 35.35 54551.65 88888.00 2016-01-19 06:46:03.625 019 12619.83 35.38 54551.70 88888.00 2016-01-19 06:46:03.750 019 12619.83 35.40 54551.68 88888.00 2016-01-19 06:46:03.875 019 12619.77 35.40 54551.68 88888.00 2016-01-19 06:46:04.000 019 12619.88 35.40 54551.65 88888.00 2016-01-19 06:46:04.125 019 12619.83 35.38 54551.70 88888.00 2016-01-19 06:46:04.250 019 12619.77 35.42 54551.72 88888.00 2016-01-19 06:46:04.375 019 12619.77 35.42 54551.70 88888.00 2016-01-19 06:46:04.500 019 12619.75 35.42 54551.70 88888.00 2016-01-19 06:46:04.625 019 12619.75 35.45 54551.72 88888.00 2016-01-19 06:46:04.750 019 12619.80 35.45 54551.72 88888.00 2016-01-19 06:46:04.875 019 12619.80 35.48 54551.75 88888.00 2016-01-19 06:46:05.000 019 12619.77 35.45 54551.75 88888.00 2016-01-19 06:46:05.125 019 12619.73 35.42 54551.75 88888.00 2016-01-19 06:46:05.250 019 12619.70 35.45 54551.78 88888.00 2016-01-19 06:46:05.375 019 12619.70 35.48 54551.72 88888.00 2016-01-19 06:46:05.500 019 12619.75 35.48 54551.75 88888.00 2016-01-19 06:46:05.625 019 12619.75 35.48 54551.78 88888.00 2016-01-19 06:46:05.750 019 12619.73 35.50 54551.78 88888.00 2016-01-19 06:46:05.875 019 12619.73 35.50 54551.75 88888.00 2016-01-19 06:46:06.000 019 12619.73 35.55 54551.75 88888.00 2016-01-19 06:46:06.125 019 12619.73 35.55 54551.78 88888.00 2016-01-19 06:46:06.250 019 12619.73 35.52 54551.78 88888.00 2016-01-19 06:46:06.375 019 12619.73 35.50 54551.78 88888.00 2016-01-19 06:46:06.500 019 12619.77 35.50 54551.78 88888.00 2016-01-19 06:46:06.625 019 12619.73 35.52 54551.75 88888.00 2016-01-19 06:46:06.750 019 12619.62 35.50 54551.75 88888.00 2016-01-19 06:46:06.875 019 12619.65 35.52 54551.78 88888.00 2016-01-19 06:46:07.000 019 12619.70 35.55 54551.78 88888.00 2016-01-19 06:46:07.125 019 12619.67 35.52 54551.80 88888.00 2016-01-19 06:46:07.250 019 12619.62 35.50 54551.80 88888.00 2016-01-19 06:46:07.375 019 12619.58 35.52 54551.78 88888.00 2016-01-19 06:46:07.500 019 12619.55 35.52 54551.78 88888.00 2016-01-19 06:46:07.625 019 12619.58 35.58 54551.78 88888.00 2016-01-19 06:46:07.750 019 12619.58 35.55 54551.80 88888.00 2016-01-19 06:46:07.875 019 12619.52 35.52 54551.78 88888.00 2016-01-19 06:46:08.000 019 12619.52 35.50 54551.78 88888.00 2016-01-19 06:46:08.125 019 12619.58 35.52 54551.82 88888.00 2016-01-19 06:46:08.250 019 12619.60 35.52 54551.78 88888.00 2016-01-19 06:46:08.375 019 12619.55 35.52 54551.78 88888.00 2016-01-19 06:46:08.500 019 12619.58 35.55 54551.80 88888.00 2016-01-19 06:46:08.625 019 12619.55 35.55 54551.85 88888.00 2016-01-19 06:46:08.750 019 12619.55 35.55 54551.80 88888.00 2016-01-19 06:46:08.875 019 12619.48 35.52 54551.80 88888.00 2016-01-19 06:46:09.000 019 12619.45 35.58 54551.80 88888.00 2016-01-19 06:46:09.125 019 12619.45 35.58 54551.82 88888.00 2016-01-19 06:46:09.250 019 12619.50 35.55 54551.82 88888.00 2016-01-19 06:46:09.375 019 12619.52 35.55 54551.82 88888.00 2016-01-19 06:46:09.500 019 12619.45 35.50 54551.85 88888.00 2016-01-19 06:46:09.625 019 12619.45 35.55 54551.82 88888.00 2016-01-19 06:46:09.750 019 12619.50 35.58 54551.85 88888.00 2016-01-19 06:46:09.875 019 12619.50 35.62 54551.85 88888.00 2016-01-19 06:46:10.000 019 12619.40 35.58 54551.85 88888.00 2016-01-19 06:46:10.125 019 12619.38 35.58 54551.85 88888.00 2016-01-19 06:46:10.250 019 12619.35 35.58 54551.85 88888.00 2016-01-19 06:46:10.375 019 12619.42 35.58 54551.85 88888.00 2016-01-19 06:46:10.500 019 12619.40 35.58 54551.85 88888.00 2016-01-19 06:46:10.625 019 12619.40 35.60 54551.85 88888.00 2016-01-19 06:46:10.750 019 12619.40 35.58 54551.90 88888.00 2016-01-19 06:46:10.875 019 12619.40 35.58 54551.90 88888.00 2016-01-19 06:46:11.000 019 12619.48 35.58 54551.88 88888.00 2016-01-19 06:46:11.125 019 12619.42 35.55 54551.85 88888.00 2016-01-19 06:46:11.250 019 12619.40 35.58 54551.90 88888.00 2016-01-19 06:46:11.375 019 12619.45 35.58 54551.90 88888.00 2016-01-19 06:46:11.500 019 12619.40 35.58 54551.93 88888.00 2016-01-19 06:46:11.625 019 12619.38 35.60 54551.93 88888.00 2016-01-19 06:46:11.750 019 12619.42 35.60 54551.95 88888.00 2016-01-19 06:46:11.875 019 12619.45 35.58 54551.95 88888.00 2016-01-19 06:46:12.000 019 12619.38 35.60 54551.95 88888.00 2016-01-19 06:46:12.125 019 12619.35 35.62 54551.95 88888.00 2016-01-19 06:46:12.250 019 12619.40 35.58 54551.95 88888.00 2016-01-19 06:46:12.375 019 12619.35 35.58 54551.95 88888.00 2016-01-19 06:46:12.500 019 12619.38 35.60 54551.95 88888.00 2016-01-19 06:46:12.625 019 12619.38 35.60 54551.95 88888.00 2016-01-19 06:46:12.750 019 12619.40 35.62 54551.93 88888.00 2016-01-19 06:46:12.875 019 12619.38 35.60 54551.95 88888.00 2016-01-19 06:46:13.000 019 12619.40 35.58 54551.95 88888.00 2016-01-19 06:46:13.125 019 12619.40 35.58 54551.95 88888.00 2016-01-19 06:46:13.250 019 12619.40 35.60 54551.95 88888.00 2016-01-19 06:46:13.375 019 12619.38 35.60 54551.93 88888.00 2016-01-19 06:46:13.500 019 12619.38 35.60 54551.93 88888.00 2016-01-19 06:46:13.625 019 12619.45 35.62 54551.95 88888.00 2016-01-19 06:46:13.750 019 12619.45 35.65 54551.95 88888.00 2016-01-19 06:46:13.875 019 12619.48 35.65 54551.93 88888.00 2016-01-19 06:46:14.000 019 12619.45 35.65 54551.95 88888.00 2016-01-19 06:46:14.125 019 12619.40 35.67 54551.95 88888.00 2016-01-19 06:46:14.250 019 12619.40 35.67 54551.93 88888.00 2016-01-19 06:46:14.375 019 12619.42 35.70 54551.95 88888.00 2016-01-19 06:46:14.500 019 12619.40 35.70 54551.95 88888.00 2016-01-19 06:46:14.625 019 12619.35 35.65 54551.95 88888.00 2016-01-19 06:46:14.750 019 12619.40 35.67 54551.95 88888.00 2016-01-19 06:46:14.875 019 12619.40 35.70 54551.95 88888.00 2016-01-19 06:46:15.000 019 12619.38 35.67 54551.95 88888.00 2016-01-19 06:46:15.125 019 12619.40 35.70 54551.95 88888.00 2016-01-19 06:46:15.250 019 12619.35 35.65 54551.95 88888.00 2016-01-19 06:46:15.375 019 12619.35 35.67 54551.95 88888.00 2016-01-19 06:46:15.500 019 12619.35 35.70 54551.93 88888.00 2016-01-19 06:46:15.625 019 12619.35 35.70 54551.95 88888.00 2016-01-19 06:46:15.750 019 12619.40 35.70 54551.97 88888.00 2016-01-19 06:46:15.875 019 12619.40 35.70 54551.95 88888.00 2016-01-19 06:46:16.000 019 12619.40 35.70 54551.97 88888.00 2016-01-19 06:46:16.125 019 12619.35 35.73 54552.00 88888.00 2016-01-19 06:46:16.250 019 12619.33 35.67 54551.97 88888.00 2016-01-19 06:46:16.375 019 12619.38 35.67 54551.97 88888.00 2016-01-19 06:46:16.500 019 12619.42 35.73 54551.97 88888.00 2016-01-19 06:46:16.625 019 12619.45 35.77 54552.00 88888.00 2016-01-19 06:46:16.750 019 12619.42 35.77 54552.00 88888.00 2016-01-19 06:46:16.875 019 12619.38 35.80 54551.97 88888.00 2016-01-19 06:46:17.000 019 12619.38 35.75 54552.00 88888.00 2016-01-19 06:46:17.125 019 12619.38 35.73 54552.00 88888.00 2016-01-19 06:46:17.250 019 12619.33 35.73 54552.00 88888.00 2016-01-19 06:46:17.375 019 12619.38 35.77 54552.00 88888.00 2016-01-19 06:46:17.500 019 12619.38 35.80 54552.00 88888.00 2016-01-19 06:46:17.625 019 12619.38 35.77 54552.00 88888.00 2016-01-19 06:46:17.750 019 12619.35 35.77 54552.00 88888.00 2016-01-19 06:46:17.875 019 12619.33 35.77 54552.03 88888.00 2016-01-19 06:46:18.000 019 12619.35 35.77 54552.00 88888.00 2016-01-19 06:46:18.125 019 12619.40 35.77 54552.00 88888.00 2016-01-19 06:46:18.250 019 12619.48 35.77 54552.00 88888.00 2016-01-19 06:46:18.375 019 12619.52 35.83 54552.00 88888.00 2016-01-19 06:46:18.500 019 12619.40 35.83 54552.00 88888.00 2016-01-19 06:46:18.625 019 12619.30 35.85 54552.00 88888.00 2016-01-19 06:46:18.750 019 12619.33 35.80 54552.00 88888.00 2016-01-19 06:46:18.875 019 12619.40 35.80 54552.03 88888.00 2016-01-19 06:46:19.000 019 12619.40 35.80 54552.00 88888.00 2016-01-19 06:46:19.125 019 12619.42 35.80 54552.03 88888.00 2016-01-19 06:46:19.250 019 12619.42 35.83 54552.05 88888.00 2016-01-19 06:46:19.375 019 12619.40 35.85 54552.05 88888.00 2016-01-19 06:46:19.500 019 12619.35 35.83 54552.03 88888.00 2016-01-19 06:46:19.625 019 12619.35 35.83 54552.03 88888.00 2016-01-19 06:46:19.750 019 12619.33 35.85 54552.03 88888.00 2016-01-19 06:46:19.875 019 12619.38 35.88 54552.05 88888.00 2016-01-19 06:46:20.000 019 12619.42 35.85 54552.05 88888.00 2016-01-19 06:46:20.125 019 12619.42 35.88 54552.05 88888.00 2016-01-19 06:46:20.250 019 12619.40 35.85 54552.05 88888.00 2016-01-19 06:46:20.375 019 12619.40 35.88 54552.03 88888.00 2016-01-19 06:46:20.500 019 12619.35 35.90 54552.05 88888.00 2016-01-19 06:46:20.625 019 12619.33 35.90 54552.05 88888.00 2016-01-19 06:46:20.750 019 12619.27 35.90 54552.07 88888.00 2016-01-19 06:46:20.875 019 12619.27 35.92 54552.05 88888.00 2016-01-19 06:46:21.000 019 12619.27 35.95 54552.07 88888.00 2016-01-19 06:46:21.125 019 12619.30 35.90 54552.10 88888.00 2016-01-19 06:46:21.250 019 12619.27 35.90 54552.10 88888.00 2016-01-19 06:46:21.375 019 12619.35 35.92 54552.10 88888.00 2016-01-19 06:46:21.500 019 12619.38 35.95 54552.07 88888.00 2016-01-19 06:46:21.625 019 12619.40 35.92 54552.07 88888.00 2016-01-19 06:46:21.750 019 12619.42 35.92 54552.10 88888.00 2016-01-19 06:46:21.875 019 12619.45 35.95 54552.10 88888.00 2016-01-19 06:46:22.000 019 12619.45 35.95 54552.05 88888.00 2016-01-19 06:46:22.125 019 12619.40 35.92 54552.10 88888.00 2016-01-19 06:46:22.250 019 12619.33 35.92 54552.12 88888.00 2016-01-19 06:46:22.375 019 12619.33 35.92 54552.12 88888.00 2016-01-19 06:46:22.500 019 12619.35 35.92 54552.12 88888.00 2016-01-19 06:46:22.625 019 12619.30 35.92 54552.10 88888.00 2016-01-19 06:46:22.750 019 12619.27 35.92 54552.10 88888.00 2016-01-19 06:46:22.875 019 12619.27 35.92 54552.12 88888.00 2016-01-19 06:46:23.000 019 12619.23 35.95 54552.10 88888.00 2016-01-19 06:46:23.125 019 12619.27 35.95 54552.12 88888.00 2016-01-19 06:46:23.250 019 12619.30 35.90 54552.10 88888.00 2016-01-19 06:46:23.375 019 12619.25 35.95 54552.10 88888.00 2016-01-19 06:46:23.500 019 12619.25 35.95 54552.12 88888.00 2016-01-19 06:46:23.625 019 12619.25 35.98 54552.15 88888.00 2016-01-19 06:46:23.750 019 12619.25 35.98 54552.15 88888.00 2016-01-19 06:46:23.875 019 12619.30 35.98 54552.15 88888.00 2016-01-19 06:46:24.000 019 12619.33 35.98 54552.12 88888.00 2016-01-19 06:46:24.125 019 12619.30 35.98 54552.12 88888.00 2016-01-19 06:46:24.250 019 12619.30 36.00 54552.15 88888.00 2016-01-19 06:46:24.375 019 12619.35 36.02 54552.15 88888.00 2016-01-19 06:46:24.500 019 12619.30 36.00 54552.15 88888.00 2016-01-19 06:46:24.625 019 12619.23 36.00 54552.18 88888.00 2016-01-19 06:46:24.750 019 12619.25 36.00 54552.18 88888.00 2016-01-19 06:46:24.875 019 12619.27 36.02 54552.18 88888.00 2016-01-19 06:46:25.000 019 12619.25 36.05 54552.18 88888.00 2016-01-19 06:46:25.125 019 12619.25 36.05 54552.15 88888.00 2016-01-19 06:46:25.250 019 12619.25 36.02 54552.18 88888.00 2016-01-19 06:46:25.375 019 12619.27 36.02 54552.18 88888.00 2016-01-19 06:46:25.500 019 12619.25 36.05 54552.20 88888.00 2016-01-19 06:46:25.625 019 12619.25 36.08 54552.20 88888.00 2016-01-19 06:46:25.750 019 12619.30 36.05 54552.20 88888.00 2016-01-19 06:46:25.875 019 12619.30 36.05 54552.20 88888.00 2016-01-19 06:46:26.000 019 12619.35 36.08 54552.18 88888.00 2016-01-19 06:46:26.125 019 12619.33 36.05 54552.18 88888.00 2016-01-19 06:46:26.250 019 12619.27 36.08 54552.18 88888.00 2016-01-19 06:46:26.375 019 12619.23 36.08 54552.18 88888.00 2016-01-19 06:46:26.500 019 12619.30 36.05 54552.15 88888.00 2016-01-19 06:46:26.625 019 12619.30 36.05 54552.15 88888.00 2016-01-19 06:46:26.750 019 12619.25 36.08 54552.20 88888.00 2016-01-19 06:46:26.875 019 12619.27 36.10 54552.20 88888.00 2016-01-19 06:46:27.000 019 12619.25 36.10 54552.18 88888.00 2016-01-19 06:46:27.125 019 12619.23 36.12 54552.20 88888.00 2016-01-19 06:46:27.250 019 12619.25 36.12 54552.20 88888.00 2016-01-19 06:46:27.375 019 12619.33 36.12 54552.22 88888.00 2016-01-19 06:46:27.500 019 12619.35 36.12 54552.22 88888.00 2016-01-19 06:46:27.625 019 12619.33 36.12 54552.22 88888.00 2016-01-19 06:46:27.750 019 12619.23 36.12 54552.22 88888.00 2016-01-19 06:46:27.875 019 12619.25 36.12 54552.22 88888.00 2016-01-19 06:46:28.000 019 12619.33 36.12 54552.20 88888.00 2016-01-19 06:46:28.125 019 12619.30 36.12 54552.22 88888.00 2016-01-19 06:46:28.250 019 12619.25 36.15 54552.22 88888.00 2016-01-19 06:46:28.375 019 12619.30 36.15 54552.22 88888.00 2016-01-19 06:46:28.500 019 12619.35 36.17 54552.28 88888.00 2016-01-19 06:46:28.625 019 12619.38 36.17 54552.25 88888.00 2016-01-19 06:46:28.750 019 12619.33 36.20 54552.25 88888.00 2016-01-19 06:46:28.875 019 12619.30 36.20 54552.28 88888.00 2016-01-19 06:46:29.000 019 12619.35 36.17 54552.28 88888.00 2016-01-19 06:46:29.125 019 12619.42 36.15 54552.25 88888.00 2016-01-19 06:46:29.250 019 12619.40 36.15 54552.28 88888.00 2016-01-19 06:46:29.375 019 12619.38 36.17 54552.28 88888.00 2016-01-19 06:46:29.500 019 12619.30 36.20 54552.28 88888.00 2016-01-19 06:46:29.625 019 12619.25 36.20 54552.30 88888.00 2016-01-19 06:46:29.750 019 12619.30 36.20 54552.28 88888.00 2016-01-19 06:46:29.875 019 12619.30 36.23 54552.30 88888.00 2016-01-19 06:46:30.000 019 12619.27 36.20 54552.30 88888.00 2016-01-19 06:46:30.125 019 12619.27 36.20 54552.32 88888.00 2016-01-19 06:46:30.250 019 12619.23 36.17 54552.32 88888.00 2016-01-19 06:46:30.375 019 12619.20 36.25 54552.35 88888.00 2016-01-19 06:46:30.500 019 12619.23 36.27 54552.32 88888.00 2016-01-19 06:46:30.625 019 12619.20 36.25 54552.35 88888.00 2016-01-19 06:46:30.750 019 12619.23 36.25 54552.35 88888.00 2016-01-19 06:46:30.875 019 12619.20 36.23 54552.35 88888.00 2016-01-19 06:46:31.000 019 12619.20 36.25 54552.35 88888.00 2016-01-19 06:46:31.125 019 12619.20 36.27 54552.35 88888.00 2016-01-19 06:46:31.250 019 12619.08 36.25 54552.32 88888.00 2016-01-19 06:46:31.375 019 12619.10 36.25 54552.32 88888.00 2016-01-19 06:46:31.500 019 12619.20 36.27 54552.38 88888.00 2016-01-19 06:46:31.625 019 12619.23 36.27 54552.35 88888.00 2016-01-19 06:46:31.750 019 12619.17 36.30 54552.35 88888.00 2016-01-19 06:46:31.875 019 12619.17 36.27 54552.35 88888.00 2016-01-19 06:46:32.000 019 12619.17 36.27 54552.35 88888.00 2016-01-19 06:46:32.125 019 12619.20 36.25 54552.40 88888.00 2016-01-19 06:46:32.250 019 12619.20 36.27 54552.38 88888.00 2016-01-19 06:46:32.375 019 12619.17 36.30 54552.38 88888.00 2016-01-19 06:46:32.500 019 12619.15 36.33 54552.40 88888.00 2016-01-19 06:46:32.625 019 12619.08 36.30 54552.40 88888.00 2016-01-19 06:46:32.750 019 12619.00 36.27 54552.40 88888.00 2016-01-19 06:46:32.875 019 12619.08 36.27 54552.43 88888.00 2016-01-19 06:46:33.000 019 12619.05 36.30 54552.43 88888.00 2016-01-19 06:46:33.125 019 12619.02 36.33 54552.45 88888.00 2016-01-19 06:46:33.250 019 12619.05 36.35 54552.45 88888.00 2016-01-19 06:46:33.375 019 12619.05 36.35 54552.43 88888.00 2016-01-19 06:46:33.500 019 12619.08 36.33 54552.43 88888.00 2016-01-19 06:46:33.625 019 12619.05 36.30 54552.43 88888.00 2016-01-19 06:46:33.750 019 12619.02 36.30 54552.43 88888.00 2016-01-19 06:46:33.875 019 12619.08 36.33 54552.45 88888.00 2016-01-19 06:46:34.000 019 12619.05 36.33 54552.45 88888.00 2016-01-19 06:46:34.125 019 12619.08 36.35 54552.47 88888.00 2016-01-19 06:46:34.250 019 12619.12 36.38 54552.47 88888.00 2016-01-19 06:46:34.375 019 12619.15 36.35 54552.45 88888.00 2016-01-19 06:46:34.500 019 12619.12 36.38 54552.47 88888.00 2016-01-19 06:46:34.625 019 12619.08 36.33 54552.47 88888.00 2016-01-19 06:46:34.750 019 12619.08 36.35 54552.45 88888.00 2016-01-19 06:46:34.875 019 12619.02 36.33 54552.45 88888.00 2016-01-19 06:46:35.000 019 12619.05 36.35 54552.47 88888.00 2016-01-19 06:46:35.125 019 12619.08 36.38 54552.47 88888.00 2016-01-19 06:46:35.250 019 12619.08 36.40 54552.50 88888.00 2016-01-19 06:46:35.375 019 12619.08 36.42 54552.50 88888.00 2016-01-19 06:46:35.500 019 12619.05 36.42 54552.47 88888.00 2016-01-19 06:46:35.625 019 12619.00 36.40 54552.45 88888.00 2016-01-19 06:46:35.750 019 12619.02 36.42 54552.47 88888.00 2016-01-19 06:46:35.875 019 12619.05 36.45 54552.50 88888.00 2016-01-19 06:46:36.000 019 12619.05 36.45 54552.50 88888.00 2016-01-19 06:46:36.125 019 12619.05 36.42 54552.50 88888.00 2016-01-19 06:46:36.250 019 12619.08 36.40 54552.53 88888.00 2016-01-19 06:46:36.375 019 12619.08 36.48 54552.53 88888.00 2016-01-19 06:46:36.500 019 12619.08 36.50 54552.50 88888.00 2016-01-19 06:46:36.625 019 12619.00 36.48 54552.50 88888.00 2016-01-19 06:46:36.750 019 12618.98 36.50 54552.53 88888.00 2016-01-19 06:46:36.875 019 12618.95 36.50 54552.53 88888.00 2016-01-19 06:46:37.000 019 12619.00 36.48 54552.50 88888.00 2016-01-19 06:46:37.125 019 12619.00 36.48 54552.53 88888.00 2016-01-19 06:46:37.250 019 12619.02 36.50 54552.55 88888.00 2016-01-19 06:46:37.375 019 12619.05 36.55 54552.55 88888.00 2016-01-19 06:46:37.500 019 12619.02 36.55 54552.55 88888.00 2016-01-19 06:46:37.625 019 12619.08 36.55 54552.55 88888.00 2016-01-19 06:46:37.750 019 12619.05 36.55 54552.53 88888.00 2016-01-19 06:46:37.875 019 12619.00 36.55 54552.55 88888.00 2016-01-19 06:46:38.000 019 12619.00 36.55 54552.53 88888.00 2016-01-19 06:46:38.125 019 12619.02 36.55 54552.55 88888.00 2016-01-19 06:46:38.250 019 12619.05 36.52 54552.57 88888.00 2016-01-19 06:46:38.375 019 12619.02 36.52 54552.57 88888.00 2016-01-19 06:46:38.500 019 12618.98 36.52 54552.60 88888.00 2016-01-19 06:46:38.625 019 12619.02 36.52 54552.60 88888.00 2016-01-19 06:46:38.750 019 12619.02 36.52 54552.57 88888.00 2016-01-19 06:46:38.875 019 12618.98 36.55 54552.55 88888.00 2016-01-19 06:46:39.000 019 12618.95 36.52 54552.53 88888.00 2016-01-19 06:46:39.125 019 12618.95 36.55 54552.57 88888.00 2016-01-19 06:46:39.250 019 12618.92 36.60 54552.60 88888.00 2016-01-19 06:46:39.375 019 12619.00 36.62 54552.60 88888.00 2016-01-19 06:46:39.500 019 12618.98 36.62 54552.62 88888.00 2016-01-19 06:46:39.625 019 12618.92 36.60 54552.62 88888.00 2016-01-19 06:46:39.750 019 12618.92 36.65 54552.62 88888.00 2016-01-19 06:46:39.875 019 12618.95 36.65 54552.60 88888.00 2016-01-19 06:46:40.000 019 12618.92 36.65 54552.60 88888.00 2016-01-19 06:46:40.125 019 12619.00 36.62 54552.62 88888.00 2016-01-19 06:46:40.250 019 12618.95 36.65 54552.62 88888.00 2016-01-19 06:46:40.375 019 12618.95 36.62 54552.62 88888.00 2016-01-19 06:46:40.500 019 12618.95 36.62 54552.65 88888.00 2016-01-19 06:46:40.625 019 12619.02 36.67 54552.68 88888.00 2016-01-19 06:46:40.750 019 12619.02 36.67 54552.68 88888.00 2016-01-19 06:46:40.875 019 12618.92 36.65 54552.65 88888.00 2016-01-19 06:46:41.000 019 12618.88 36.67 54552.65 88888.00 2016-01-19 06:46:41.125 019 12618.90 36.65 54552.68 88888.00 2016-01-19 06:46:41.250 019 12618.98 36.67 54552.70 88888.00 2016-01-19 06:46:41.375 019 12619.02 36.70 54552.68 88888.00 2016-01-19 06:46:41.500 019 12618.98 36.67 54552.68 88888.00 2016-01-19 06:46:41.625 019 12618.98 36.70 54552.70 88888.00 2016-01-19 06:46:41.750 019 12618.95 36.67 54552.70 88888.00 2016-01-19 06:46:41.875 019 12618.92 36.65 54552.70 88888.00 2016-01-19 06:46:42.000 019 12618.98 36.67 54552.70 88888.00 2016-01-19 06:46:42.125 019 12618.98 36.67 54552.72 88888.00 2016-01-19 06:46:42.250 019 12618.98 36.60 54552.70 88888.00 2016-01-19 06:46:42.375 019 12618.98 36.62 54552.70 88888.00 2016-01-19 06:46:42.500 019 12618.98 36.67 54552.70 88888.00 2016-01-19 06:46:42.625 019 12619.05 36.67 54552.65 88888.00 2016-01-19 06:46:42.750 019 12619.08 36.70 54552.65 88888.00 2016-01-19 06:46:42.875 019 12619.05 36.67 54552.65 88888.00 2016-01-19 06:46:43.000 019 12619.05 36.70 54552.65 88888.00 2016-01-19 06:46:43.125 019 12619.00 36.73 54552.68 88888.00 2016-01-19 06:46:43.250 019 12618.92 36.73 54552.68 88888.00 2016-01-19 06:46:43.375 019 12618.95 36.73 54552.68 88888.00 2016-01-19 06:46:43.500 019 12618.98 36.73 54552.68 88888.00 2016-01-19 06:46:43.625 019 12618.98 36.70 54552.70 88888.00 2016-01-19 06:46:43.750 019 12619.05 36.75 54552.68 88888.00 2016-01-19 06:46:43.875 019 12619.02 36.75 54552.70 88888.00 2016-01-19 06:46:44.000 019 12618.98 36.70 54552.72 88888.00 2016-01-19 06:46:44.125 019 12618.95 36.70 54552.70 88888.00 2016-01-19 06:46:44.250 019 12619.02 36.73 54552.70 88888.00 2016-01-19 06:46:44.375 019 12619.02 36.70 54552.70 88888.00 2016-01-19 06:46:44.500 019 12618.98 36.73 54552.70 88888.00 2016-01-19 06:46:44.625 019 12618.98 36.77 54552.72 88888.00 2016-01-19 06:46:44.750 019 12619.02 36.77 54552.75 88888.00 2016-01-19 06:46:44.875 019 12619.02 36.73 54552.72 88888.00 2016-01-19 06:46:45.000 019 12618.98 36.65 54552.72 88888.00 2016-01-19 06:46:45.125 019 12618.98 36.67 54552.72 88888.00 2016-01-19 06:46:45.250 019 12618.95 36.70 54552.75 88888.00 2016-01-19 06:46:45.375 019 12618.88 36.70 54552.72 88888.00 2016-01-19 06:46:45.500 019 12618.88 36.70 54552.70 88888.00 2016-01-19 06:46:45.625 019 12619.00 36.73 54552.72 88888.00 2016-01-19 06:46:45.750 019 12619.05 36.73 54552.75 88888.00 2016-01-19 06:46:45.875 019 12619.00 36.70 54552.72 88888.00 2016-01-19 06:46:46.000 019 12618.98 36.73 54552.75 88888.00 2016-01-19 06:46:46.125 019 12618.98 36.70 54552.72 88888.00 2016-01-19 06:46:46.250 019 12618.98 36.70 54552.72 88888.00 2016-01-19 06:46:46.375 019 12618.98 36.70 54552.72 88888.00 2016-01-19 06:46:46.500 019 12618.98 36.70 54552.72 88888.00 2016-01-19 06:46:46.625 019 12618.95 36.70 54552.72 88888.00 2016-01-19 06:46:46.750 019 12619.00 36.70 54552.72 88888.00 2016-01-19 06:46:46.875 019 12619.05 36.73 54552.78 88888.00 2016-01-19 06:46:47.000 019 12618.98 36.75 54552.75 88888.00 2016-01-19 06:46:47.125 019 12618.98 36.75 54552.78 88888.00 2016-01-19 06:46:47.250 019 12619.00 36.73 54552.78 88888.00 2016-01-19 06:46:47.375 019 12619.08 36.73 54552.78 88888.00 2016-01-19 06:46:47.500 019 12619.02 36.70 54552.78 88888.00 2016-01-19 06:46:47.625 019 12619.05 36.73 54552.75 88888.00 2016-01-19 06:46:47.750 019 12619.02 36.75 54552.78 88888.00 2016-01-19 06:46:47.875 019 12619.10 36.75 54552.78 88888.00 2016-01-19 06:46:48.000 019 12619.12 36.75 54552.75 88888.00 2016-01-19 06:46:48.125 019 12619.08 36.75 54552.75 88888.00 2016-01-19 06:46:48.250 019 12619.08 36.73 54552.75 88888.00 2016-01-19 06:46:48.375 019 12619.10 36.73 54552.75 88888.00 2016-01-19 06:46:48.500 019 12619.08 36.75 54552.75 88888.00 2016-01-19 06:46:48.625 019 12619.15 36.77 54552.78 88888.00 2016-01-19 06:46:48.750 019 12619.15 36.80 54552.75 88888.00 2016-01-19 06:46:48.875 019 12619.15 36.80 54552.78 88888.00 2016-01-19 06:46:49.000 019 12619.17 36.75 54552.75 88888.00 2016-01-19 06:46:49.125 019 12619.12 36.73 54552.75 88888.00 2016-01-19 06:46:49.250 019 12619.08 36.75 54552.78 88888.00 2016-01-19 06:46:49.375 019 12619.10 36.77 54552.78 88888.00 2016-01-19 06:46:49.500 019 12619.10 36.77 54552.78 88888.00 2016-01-19 06:46:49.625 019 12619.10 36.80 54552.80 88888.00 2016-01-19 06:46:49.750 019 12619.17 36.80 54552.80 88888.00 2016-01-19 06:46:49.875 019 12619.23 36.75 54552.80 88888.00 2016-01-19 06:46:50.000 019 12619.15 36.73 54552.78 88888.00 2016-01-19 06:46:50.125 019 12619.10 36.75 54552.78 88888.00 2016-01-19 06:46:50.250 019 12619.10 36.75 54552.78 88888.00 2016-01-19 06:46:50.375 019 12619.17 36.75 54552.80 88888.00 2016-01-19 06:46:50.500 019 12619.23 36.77 54552.80 88888.00 2016-01-19 06:46:50.625 019 12619.25 36.77 54552.80 88888.00 2016-01-19 06:46:50.750 019 12619.20 36.77 54552.85 88888.00 2016-01-19 06:46:50.875 019 12619.20 36.77 54552.82 88888.00 2016-01-19 06:46:51.000 019 12619.25 36.75 54552.80 88888.00 2016-01-19 06:46:51.125 019 12619.23 36.75 54552.82 88888.00 2016-01-19 06:46:51.250 019 12619.20 36.75 54552.82 88888.00 2016-01-19 06:46:51.375 019 12619.20 36.75 54552.82 88888.00 2016-01-19 06:46:51.500 019 12619.23 36.75 54552.85 88888.00 2016-01-19 06:46:51.625 019 12619.25 36.77 54552.85 88888.00 2016-01-19 06:46:51.750 019 12619.27 36.73 54552.85 88888.00 2016-01-19 06:46:51.875 019 12619.35 36.73 54552.85 88888.00 2016-01-19 06:46:52.000 019 12619.33 36.75 54552.82 88888.00 2016-01-19 06:46:52.125 019 12619.33 36.77 54552.82 88888.00 2016-01-19 06:46:52.250 019 12619.27 36.77 54552.85 88888.00 2016-01-19 06:46:52.375 019 12619.27 36.77 54552.85 88888.00 2016-01-19 06:46:52.500 019 12619.25 36.80 54552.82 88888.00 2016-01-19 06:46:52.625 019 12619.30 36.83 54552.82 88888.00 2016-01-19 06:46:52.750 019 12619.38 36.80 54552.82 88888.00 2016-01-19 06:46:52.875 019 12619.40 36.77 54552.85 88888.00 2016-01-19 06:46:53.000 019 12619.38 36.75 54552.82 88888.00 2016-01-19 06:46:53.125 019 12619.33 36.77 54552.82 88888.00 2016-01-19 06:46:53.250 019 12619.30 36.75 54552.88 88888.00 2016-01-19 06:46:53.375 019 12619.38 36.77 54552.85 88888.00 2016-01-19 06:46:53.500 019 12619.35 36.73 54552.85 88888.00 2016-01-19 06:46:53.625 019 12619.33 36.73 54552.85 88888.00 2016-01-19 06:46:53.750 019 12619.27 36.73 54552.88 88888.00 2016-01-19 06:46:53.875 019 12619.33 36.75 54552.90 88888.00 2016-01-19 06:46:54.000 019 12619.38 36.75 54552.88 88888.00 2016-01-19 06:46:54.125 019 12619.42 36.77 54552.88 88888.00 2016-01-19 06:46:54.250 019 12619.45 36.80 54552.88 88888.00 2016-01-19 06:46:54.375 019 12619.50 36.80 54552.90 88888.00 2016-01-19 06:46:54.500 019 12619.45 36.80 54552.90 88888.00 2016-01-19 06:46:54.625 019 12619.40 36.80 54552.90 88888.00 2016-01-19 06:46:54.750 019 12619.38 36.80 54552.88 88888.00 2016-01-19 06:46:54.875 019 12619.40 36.80 54552.85 88888.00 2016-01-19 06:46:55.000 019 12619.45 36.80 54552.85 88888.00 2016-01-19 06:46:55.125 019 12619.40 36.80 54552.88 88888.00 2016-01-19 06:46:55.250 019 12619.33 36.80 54552.88 88888.00 2016-01-19 06:46:55.375 019 12619.35 36.83 54552.88 88888.00 2016-01-19 06:46:55.500 019 12619.45 36.83 54552.88 88888.00 2016-01-19 06:46:55.625 019 12619.52 36.77 54552.88 88888.00 2016-01-19 06:46:55.750 019 12619.58 36.77 54552.82 88888.00 2016-01-19 06:46:55.875 019 12619.58 36.80 54552.82 88888.00 2016-01-19 06:46:56.000 019 12619.58 36.80 54552.85 88888.00 2016-01-19 06:46:56.125 019 12619.52 36.77 54552.85 88888.00 2016-01-19 06:46:56.250 019 12619.48 36.75 54552.88 88888.00 2016-01-19 06:46:56.375 019 12619.52 36.77 54552.85 88888.00 2016-01-19 06:46:56.500 019 12619.52 36.80 54552.88 88888.00 2016-01-19 06:46:56.625 019 12619.55 36.80 54552.90 88888.00 2016-01-19 06:46:56.750 019 12619.58 36.80 54552.88 88888.00 2016-01-19 06:46:56.875 019 12619.55 36.77 54552.88 88888.00 2016-01-19 06:46:57.000 019 12619.58 36.77 54552.88 88888.00 2016-01-19 06:46:57.125 019 12619.62 36.77 54552.88 88888.00 2016-01-19 06:46:57.250 019 12619.60 36.80 54552.90 88888.00 2016-01-19 06:46:57.375 019 12619.62 36.80 54552.90 88888.00 2016-01-19 06:46:57.500 019 12619.62 36.80 54552.90 88888.00 2016-01-19 06:46:57.625 019 12619.67 36.80 54552.90 88888.00 2016-01-19 06:46:57.750 019 12619.62 36.80 54552.90 88888.00 2016-01-19 06:46:57.875 019 12619.60 36.77 54552.90 88888.00 2016-01-19 06:46:58.000 019 12619.62 36.77 54552.88 88888.00 2016-01-19 06:46:58.125 019 12619.70 36.75 54552.90 88888.00 2016-01-19 06:46:58.250 019 12619.70 36.77 54552.90 88888.00 2016-01-19 06:46:58.375 019 12619.73 36.77 54552.88 88888.00 2016-01-19 06:46:58.500 019 12619.75 36.77 54552.88 88888.00 2016-01-19 06:46:58.625 019 12619.73 36.77 54552.90 88888.00 2016-01-19 06:46:58.750 019 12619.67 36.80 54552.88 88888.00 2016-01-19 06:46:58.875 019 12619.70 36.77 54552.88 88888.00 2016-01-19 06:46:59.000 019 12619.77 36.77 54552.88 88888.00 2016-01-19 06:46:59.125 019 12619.77 36.77 54552.90 88888.00 2016-01-19 06:46:59.250 019 12619.73 36.77 54552.90 88888.00 2016-01-19 06:46:59.375 019 12619.73 36.77 54552.88 88888.00 2016-01-19 06:46:59.500 019 12619.77 36.77 54552.88 88888.00 2016-01-19 06:46:59.625 019 12619.80 36.77 54552.90 88888.00 2016-01-19 06:46:59.750 019 12619.83 36.75 54552.90 88888.00 2016-01-19 06:46:59.875 019 12619.75 36.77 54552.90 88888.00 2016-01-19 06:47:00.000 019 12619.77 36.77 54552.90 88888.00 2016-01-19 06:47:00.125 019 12619.85 36.75 54552.90 88888.00 2016-01-19 06:47:00.250 019 12619.88 36.75 54552.93 88888.00 2016-01-19 06:47:00.375 019 12619.85 36.77 54552.90 88888.00 2016-01-19 06:47:00.500 019 12619.85 36.77 54552.90 88888.00 2016-01-19 06:47:00.625 019 12619.85 36.80 54552.90 88888.00 2016-01-19 06:47:00.750 019 12619.88 36.77 54552.93 88888.00 2016-01-19 06:47:00.875 019 12619.90 36.77 54552.95 88888.00 2016-01-19 06:47:01.000 019 12619.88 36.77 54552.95 88888.00 2016-01-19 06:47:01.125 019 12619.80 36.75 54552.95 88888.00 2016-01-19 06:47:01.250 019 12619.85 36.77 54552.95 88888.00 2016-01-19 06:47:01.375 019 12619.92 36.75 54552.97 88888.00 2016-01-19 06:47:01.500 019 12619.90 36.73 54552.93 88888.00 2016-01-19 06:47:01.625 019 12619.88 36.70 54552.93 88888.00 2016-01-19 06:47:01.750 019 12619.90 36.73 54552.93 88888.00 2016-01-19 06:47:01.875 019 12619.98 36.70 54552.93 88888.00 2016-01-19 06:47:02.000 019 12619.98 36.73 54552.93 88888.00 2016-01-19 06:47:02.125 019 12619.92 36.75 54552.93 88888.00 2016-01-19 06:47:02.250 019 12619.95 36.73 54552.90 88888.00 2016-01-19 06:47:02.375 019 12619.95 36.70 54552.90 88888.00 2016-01-19 06:47:02.500 019 12619.95 36.70 54552.93 88888.00 2016-01-19 06:47:02.625 019 12619.95 36.70 54552.95 88888.00 2016-01-19 06:47:02.750 019 12619.98 36.70 54552.95 88888.00 2016-01-19 06:47:02.875 019 12620.00 36.70 54552.95 88888.00 2016-01-19 06:47:03.000 019 12619.95 36.70 54552.93 88888.00 2016-01-19 06:47:03.125 019 12619.98 36.73 54552.95 88888.00 2016-01-19 06:47:03.250 019 12619.98 36.70 54552.95 88888.00 2016-01-19 06:47:03.375 019 12619.95 36.70 54552.95 88888.00 2016-01-19 06:47:03.500 019 12619.90 36.70 54552.97 88888.00 2016-01-19 06:47:03.625 019 12619.92 36.67 54552.97 88888.00 2016-01-19 06:47:03.750 019 12619.98 36.70 54552.95 88888.00 2016-01-19 06:47:03.875 019 12620.00 36.70 54552.97 88888.00 2016-01-19 06:47:04.000 019 12619.98 36.70 54552.95 88888.00 2016-01-19 06:47:04.125 019 12619.98 36.70 54552.97 88888.00 2016-01-19 06:47:04.250 019 12619.98 36.67 54553.00 88888.00 2016-01-19 06:47:04.375 019 12620.02 36.70 54552.97 88888.00 2016-01-19 06:47:04.500 019 12620.02 36.73 54552.95 88888.00 2016-01-19 06:47:04.625 019 12620.00 36.70 54552.97 88888.00 2016-01-19 06:47:04.750 019 12619.98 36.67 54552.95 88888.00 2016-01-19 06:47:04.875 019 12620.00 36.70 54552.93 88888.00 2016-01-19 06:47:05.000 019 12620.08 36.65 54552.93 88888.00 2016-01-19 06:47:05.125 019 12620.08 36.62 54552.95 88888.00 2016-01-19 06:47:05.250 019 12620.05 36.65 54552.97 88888.00 2016-01-19 06:47:05.375 019 12620.05 36.70 54552.95 88888.00 2016-01-19 06:47:05.500 019 12620.08 36.73 54552.95 88888.00 2016-01-19 06:47:05.625 019 12620.08 36.70 54552.95 88888.00 2016-01-19 06:47:05.750 019 12620.12 36.67 54552.95 88888.00 2016-01-19 06:47:05.875 019 12620.12 36.70 54552.95 88888.00 2016-01-19 06:47:06.000 019 12620.15 36.70 54552.93 88888.00 2016-01-19 06:47:06.125 019 12620.05 36.67 54552.97 88888.00 2016-01-19 06:47:06.250 019 12620.20 36.67 54553.00 88888.00 2016-01-19 06:47:06.375 019 12620.25 36.67 54552.97 88888.00 2016-01-19 06:47:06.500 019 12620.12 36.67 54552.97 88888.00 2016-01-19 06:47:06.625 019 12620.10 36.70 54552.97 88888.00 2016-01-19 06:47:06.750 019 12620.10 36.65 54552.95 88888.00 2016-01-19 06:47:06.875 019 12620.12 36.62 54552.93 88888.00 2016-01-19 06:47:07.000 019 12620.12 36.62 54552.95 88888.00 2016-01-19 06:47:07.125 019 12620.20 36.65 54552.97 88888.00 2016-01-19 06:47:07.250 019 12620.17 36.62 54552.95 88888.00 2016-01-19 06:47:07.375 019 12620.17 36.65 54552.93 88888.00 2016-01-19 06:47:07.500 019 12620.25 36.65 54552.97 88888.00 2016-01-19 06:47:07.625 019 12620.27 36.67 54552.97 88888.00 2016-01-19 06:47:07.750 019 12620.23 36.67 54553.00 88888.00 2016-01-19 06:47:07.875 019 12620.20 36.62 54553.00 88888.00 2016-01-19 06:47:08.000 019 12620.23 36.60 54552.95 88888.00 2016-01-19 06:47:08.125 019 12620.23 36.62 54552.97 88888.00 2016-01-19 06:47:08.250 019 12620.23 36.65 54552.97 88888.00 2016-01-19 06:47:08.375 019 12620.30 36.65 54552.97 88888.00 2016-01-19 06:47:08.500 019 12620.25 36.58 54552.97 88888.00 2016-01-19 06:47:08.625 019 12620.30 36.60 54552.97 88888.00 2016-01-19 06:47:08.750 019 12620.35 36.62 54552.97 88888.00 2016-01-19 06:47:08.875 019 12620.33 36.60 54553.00 88888.00 2016-01-19 06:47:09.000 019 12620.30 36.55 54552.97 88888.00 2016-01-19 06:47:09.125 019 12620.25 36.55 54552.97 88888.00 2016-01-19 06:47:09.250 019 12620.25 36.55 54553.00 88888.00 2016-01-19 06:47:09.375 019 12620.33 36.58 54553.00 88888.00 2016-01-19 06:47:09.500 019 12620.35 36.58 54553.00 88888.00 2016-01-19 06:47:09.625 019 12620.38 36.55 54552.95 88888.00 2016-01-19 06:47:09.750 019 12620.35 36.55 54552.95 88888.00 2016-01-19 06:47:09.875 019 12620.33 36.60 54552.97 88888.00 2016-01-19 06:47:10.000 019 12620.38 36.58 54552.97 88888.00 2016-01-19 06:47:10.125 019 12620.42 36.55 54553.00 88888.00 2016-01-19 06:47:10.250 019 12620.42 36.52 54553.03 88888.00 2016-01-19 06:47:10.375 019 12620.42 36.55 54553.03 88888.00 2016-01-19 06:47:10.500 019 12620.45 36.55 54553.00 88888.00 2016-01-19 06:47:10.625 019 12620.38 36.55 54553.00 88888.00 2016-01-19 06:47:10.750 019 12620.35 36.55 54553.07 88888.00 2016-01-19 06:47:10.875 019 12620.35 36.58 54553.05 88888.00 2016-01-19 06:47:11.000 019 12620.40 36.55 54553.05 88888.00 2016-01-19 06:47:11.125 019 12620.42 36.52 54553.03 88888.00 2016-01-19 06:47:11.250 019 12620.42 36.50 54553.03 88888.00 2016-01-19 06:47:11.375 019 12620.48 36.50 54553.03 88888.00 2016-01-19 06:47:11.500 019 12620.58 36.55 54553.05 88888.00 2016-01-19 06:47:11.625 019 12620.60 36.52 54553.07 88888.00 2016-01-19 06:47:11.750 019 12620.48 36.52 54553.05 88888.00 2016-01-19 06:47:11.875 019 12620.42 36.50 54553.05 88888.00 2016-01-19 06:47:12.000 019 12620.50 36.50 54553.03 88888.00 2016-01-19 06:47:12.125 019 12620.58 36.50 54553.05 88888.00 2016-01-19 06:47:12.250 019 12620.62 36.48 54553.07 88888.00 2016-01-19 06:47:12.375 019 12620.52 36.52 54553.10 88888.00 2016-01-19 06:47:12.500 019 12620.50 36.52 54553.10 88888.00 2016-01-19 06:47:12.625 019 12620.50 36.50 54553.07 88888.00 2016-01-19 06:47:12.750 019 12620.52 36.50 54553.05 88888.00 2016-01-19 06:47:12.875 019 12620.58 36.50 54553.05 88888.00 2016-01-19 06:47:13.000 019 12620.62 36.48 54553.07 88888.00 2016-01-19 06:47:13.125 019 12620.58 36.55 54553.07 88888.00 2016-01-19 06:47:13.250 019 12620.62 36.52 54553.07 88888.00 2016-01-19 06:47:13.375 019 12620.70 36.52 54553.07 88888.00 2016-01-19 06:47:13.500 019 12620.73 36.50 54553.10 88888.00 2016-01-19 06:47:13.625 019 12620.73 36.50 54553.10 88888.00 2016-01-19 06:47:13.750 019 12620.70 36.52 54553.07 88888.00 2016-01-19 06:47:13.875 019 12620.70 36.52 54553.10 88888.00 2016-01-19 06:47:14.000 019 12620.67 36.48 54553.12 88888.00 2016-01-19 06:47:14.125 019 12620.73 36.50 54553.12 88888.00 2016-01-19 06:47:14.250 019 12620.70 36.50 54553.15 88888.00 2016-01-19 06:47:14.375 019 12620.75 36.50 54553.12 88888.00 2016-01-19 06:47:14.500 019 12620.75 36.48 54553.15 88888.00 2016-01-19 06:47:14.625 019 12620.75 36.48 54553.10 88888.00 2016-01-19 06:47:14.750 019 12620.77 36.50 54553.10 88888.00 2016-01-19 06:47:14.875 019 12620.77 36.50 54553.12 88888.00 2016-01-19 06:47:15.000 019 12620.75 36.45 54553.12 88888.00 2016-01-19 06:47:15.125 019 12620.75 36.48 54553.12 88888.00 2016-01-19 06:47:15.250 019 12620.75 36.48 54553.10 88888.00 2016-01-19 06:47:15.375 019 12620.80 36.45 54553.12 88888.00 2016-01-19 06:47:15.500 019 12620.80 36.48 54553.12 88888.00 2016-01-19 06:47:15.625 019 12620.77 36.48 54553.12 88888.00 2016-01-19 06:47:15.750 019 12620.73 36.48 54553.10 88888.00 2016-01-19 06:47:15.875 019 12620.67 36.50 54553.10 88888.00 2016-01-19 06:47:16.000 019 12620.73 36.48 54553.10 88888.00 2016-01-19 06:47:16.125 019 12620.80 36.48 54553.12 88888.00 2016-01-19 06:47:16.250 019 12620.80 36.50 54553.12 88888.00 2016-01-19 06:47:16.375 019 12620.75 36.50 54553.12 88888.00 2016-01-19 06:47:16.500 019 12620.73 36.48 54553.12 88888.00 2016-01-19 06:47:16.625 019 12620.77 36.45 54553.10 88888.00 2016-01-19 06:47:16.750 019 12620.80 36.45 54553.12 88888.00 2016-01-19 06:47:16.875 019 12620.88 36.48 54553.12 88888.00 2016-01-19 06:47:17.000 019 12620.90 36.48 54553.15 88888.00 2016-01-19 06:47:17.125 019 12620.88 36.48 54553.18 88888.00 2016-01-19 06:47:17.250 019 12620.88 36.42 54553.15 88888.00 2016-01-19 06:47:17.375 019 12620.92 36.42 54553.15 88888.00 2016-01-19 06:47:17.500 019 12620.88 36.42 54553.12 88888.00 2016-01-19 06:47:17.625 019 12620.88 36.42 54553.12 88888.00 2016-01-19 06:47:17.750 019 12620.88 36.45 54553.15 88888.00 2016-01-19 06:47:17.875 019 12620.83 36.42 54553.15 88888.00 2016-01-19 06:47:18.000 019 12620.83 36.45 54553.18 88888.00 2016-01-19 06:47:18.125 019 12620.85 36.42 54553.15 88888.00 2016-01-19 06:47:18.250 019 12620.88 36.42 54553.18 88888.00 2016-01-19 06:47:18.375 019 12620.88 36.42 54553.18 88888.00 2016-01-19 06:47:18.500 019 12620.85 36.40 54553.15 88888.00 2016-01-19 06:47:18.625 019 12620.88 36.40 54553.15 88888.00 2016-01-19 06:47:18.750 019 12620.88 36.42 54553.18 88888.00 2016-01-19 06:47:18.875 019 12620.83 36.42 54553.18 88888.00 2016-01-19 06:47:19.000 019 12620.75 36.40 54553.18 88888.00 2016-01-19 06:47:19.125 019 12620.75 36.42 54553.18 88888.00 2016-01-19 06:47:19.250 019 12620.77 36.40 54553.18 88888.00 2016-01-19 06:47:19.375 019 12620.85 36.40 54553.20 88888.00 2016-01-19 06:47:19.500 019 12620.90 36.40 54553.20 88888.00 2016-01-19 06:47:19.625 019 12620.85 36.40 54553.22 88888.00 2016-01-19 06:47:19.750 019 12620.83 36.38 54553.18 88888.00 2016-01-19 06:47:19.875 019 12620.85 36.38 54553.18 88888.00 2016-01-19 06:47:20.000 019 12620.85 36.38 54553.18 88888.00 2016-01-19 06:47:20.125 019 12620.88 36.40 54553.22 88888.00 2016-01-19 06:47:20.250 019 12620.88 36.38 54553.18 88888.00 2016-01-19 06:47:20.375 019 12620.90 36.40 54553.15 88888.00 2016-01-19 06:47:20.500 019 12620.95 36.40 54553.18 88888.00 2016-01-19 06:47:20.625 019 12620.98 36.40 54553.18 88888.00 2016-01-19 06:47:20.750 019 12620.92 36.40 54553.18 88888.00 2016-01-19 06:47:20.875 019 12620.88 36.38 54553.18 88888.00 2016-01-19 06:47:21.000 019 12620.90 36.38 54553.15 88888.00 2016-01-19 06:47:21.125 019 12620.88 36.35 54553.20 88888.00 2016-01-19 06:47:21.250 019 12620.83 36.35 54553.22 88888.00 2016-01-19 06:47:21.375 019 12620.85 36.35 54553.22 88888.00 2016-01-19 06:47:21.500 019 12620.90 36.35 54553.20 88888.00 2016-01-19 06:47:21.625 019 12620.90 36.35 54553.18 88888.00 2016-01-19 06:47:21.750 019 12620.83 36.35 54553.20 88888.00 2016-01-19 06:47:21.875 019 12620.85 36.35 54553.22 88888.00 2016-01-19 06:47:22.000 019 12620.92 36.38 54553.25 88888.00 2016-01-19 06:47:22.125 019 12620.90 36.35 54553.28 88888.00 2016-01-19 06:47:22.250 019 12620.83 36.30 54553.25 88888.00 2016-01-19 06:47:22.375 019 12620.83 36.33 54553.25 88888.00 2016-01-19 06:47:22.500 019 12620.80 36.33 54553.22 88888.00 2016-01-19 06:47:22.625 019 12620.83 36.33 54553.25 88888.00 2016-01-19 06:47:22.750 019 12620.83 36.30 54553.25 88888.00 2016-01-19 06:47:22.875 019 12620.77 36.33 54553.25 88888.00 2016-01-19 06:47:23.000 019 12620.75 36.33 54553.28 88888.00 2016-01-19 06:47:23.125 019 12620.83 36.33 54553.22 88888.00 2016-01-19 06:47:23.250 019 12620.85 36.30 54553.25 88888.00 2016-01-19 06:47:23.375 019 12620.88 36.30 54553.28 88888.00 2016-01-19 06:47:23.500 019 12620.83 36.30 54553.28 88888.00 2016-01-19 06:47:23.625 019 12620.77 36.30 54553.30 88888.00 2016-01-19 06:47:23.750 019 12620.80 36.30 54553.28 88888.00 2016-01-19 06:47:23.875 019 12620.85 36.27 54553.28 88888.00 2016-01-19 06:47:24.000 019 12620.88 36.23 54553.28 88888.00 2016-01-19 06:47:24.125 019 12620.85 36.20 54553.28 88888.00 2016-01-19 06:47:24.250 019 12620.77 36.20 54553.32 88888.00 2016-01-19 06:47:24.375 019 12620.80 36.23 54553.30 88888.00 2016-01-19 06:47:24.500 019 12620.83 36.23 54553.30 88888.00 2016-01-19 06:47:24.625 019 12620.80 36.20 54553.30 88888.00 2016-01-19 06:47:24.750 019 12620.80 36.17 54553.30 88888.00 2016-01-19 06:47:24.875 019 12620.83 36.23 54553.35 88888.00 2016-01-19 06:47:25.000 019 12620.85 36.25 54553.32 88888.00 2016-01-19 06:47:25.125 019 12620.83 36.23 54553.35 88888.00 2016-01-19 06:47:25.250 019 12620.85 36.20 54553.35 88888.00 2016-01-19 06:47:25.375 019 12620.88 36.20 54553.32 88888.00 2016-01-19 06:47:25.500 019 12620.85 36.23 54553.32 88888.00 2016-01-19 06:47:25.625 019 12620.80 36.25 54553.32 88888.00 2016-01-19 06:47:25.750 019 12620.75 36.23 54553.35 88888.00 2016-01-19 06:47:25.875 019 12620.83 36.23 54553.38 88888.00 2016-01-19 06:47:26.000 019 12620.83 36.17 54553.35 88888.00 2016-01-19 06:47:26.125 019 12620.83 36.15 54553.38 88888.00 2016-01-19 06:47:26.250 019 12620.88 36.15 54553.38 88888.00 2016-01-19 06:47:26.375 019 12620.88 36.17 54553.35 88888.00 2016-01-19 06:47:26.500 019 12620.80 36.20 54553.38 88888.00 2016-01-19 06:47:26.625 019 12620.80 36.20 54553.35 88888.00 2016-01-19 06:47:26.750 019 12620.75 36.15 54553.38 88888.00 2016-01-19 06:47:26.875 019 12620.77 36.15 54553.38 88888.00 2016-01-19 06:47:27.000 019 12620.83 36.12 54553.38 88888.00 2016-01-19 06:47:27.125 019 12620.83 36.12 54553.38 88888.00 2016-01-19 06:47:27.250 019 12620.77 36.12 54553.38 88888.00 2016-01-19 06:47:27.375 019 12620.75 36.15 54553.35 88888.00 2016-01-19 06:47:27.500 019 12620.77 36.12 54553.35 88888.00 2016-01-19 06:47:27.625 019 12620.80 36.10 54553.38 88888.00 2016-01-19 06:47:27.750 019 12620.83 36.10 54553.40 88888.00 2016-01-19 06:47:27.875 019 12620.80 36.10 54553.43 88888.00 2016-01-19 06:47:28.000 019 12620.80 36.08 54553.43 88888.00 2016-01-19 06:47:28.125 019 12620.83 36.05 54553.45 88888.00 2016-01-19 06:47:28.250 019 12620.80 36.05 54553.38 88888.00 2016-01-19 06:47:28.375 019 12620.83 36.05 54553.38 88888.00 2016-01-19 06:47:28.500 019 12620.80 36.05 54553.38 88888.00 2016-01-19 06:47:28.625 019 12620.83 36.05 54553.40 88888.00 2016-01-19 06:47:28.750 019 12620.77 36.05 54553.43 88888.00 2016-01-19 06:47:28.875 019 12620.73 36.02 54553.43 88888.00 2016-01-19 06:47:29.000 019 12620.70 36.02 54553.38 88888.00 2016-01-19 06:47:29.125 019 12620.75 36.08 54553.40 88888.00 2016-01-19 06:47:29.250 019 12620.73 36.05 54553.40 88888.00 2016-01-19 06:47:29.375 019 12620.73 36.02 54553.40 88888.00 2016-01-19 06:47:29.500 019 12620.67 36.02 54553.43 88888.00 2016-01-19 06:47:29.625 019 12620.75 36.05 54553.45 88888.00 2016-01-19 06:47:29.750 019 12620.73 36.05 54553.45 88888.00 2016-01-19 06:47:29.875 019 12620.73 36.02 54553.45 88888.00 2016-01-19 06:47:30.000 019 12620.80 36.00 54553.43 88888.00 2016-01-19 06:47:30.125 019 12620.88 36.00 54553.45 88888.00 2016-01-19 06:47:30.250 019 12620.75 36.02 54553.45 88888.00 2016-01-19 06:47:30.375 019 12620.65 36.02 54553.45 88888.00 2016-01-19 06:47:30.500 019 12620.58 36.00 54553.47 88888.00 2016-01-19 06:47:30.625 019 12620.65 35.98 54553.47 88888.00 2016-01-19 06:47:30.750 019 12620.75 35.95 54553.43 88888.00 2016-01-19 06:47:30.875 019 12620.77 35.92 54553.47 88888.00 2016-01-19 06:47:31.000 019 12620.77 35.92 54553.47 88888.00 2016-01-19 06:47:31.125 019 12620.77 35.92 54553.47 88888.00 2016-01-19 06:47:31.250 019 12620.73 35.95 54553.50 88888.00 2016-01-19 06:47:31.375 019 12620.75 35.95 54553.47 88888.00 2016-01-19 06:47:31.500 019 12620.73 35.95 54553.50 88888.00 2016-01-19 06:47:31.625 019 12620.70 35.95 54553.50 88888.00 2016-01-19 06:47:31.750 019 12620.75 35.92 54553.53 88888.00 2016-01-19 06:47:31.875 019 12620.65 35.92 54553.53 88888.00 2016-01-19 06:47:32.000 019 12620.60 35.92 54553.50 88888.00 2016-01-19 06:47:32.125 019 12620.60 35.92 54553.50 88888.00 2016-01-19 06:47:32.250 019 12620.67 35.92 54553.50 88888.00 2016-01-19 06:47:32.375 019 12620.67 35.95 54553.50 88888.00 2016-01-19 06:47:32.500 019 12620.62 35.92 54553.47 88888.00 2016-01-19 06:47:32.625 019 12620.58 35.88 54553.47 88888.00 2016-01-19 06:47:32.750 019 12620.60 35.85 54553.47 88888.00 2016-01-19 06:47:32.875 019 12620.65 35.85 54553.50 88888.00 2016-01-19 06:47:33.000 019 12620.70 35.88 54553.50 88888.00 2016-01-19 06:47:33.125 019 12620.62 35.88 54553.50 88888.00 2016-01-19 06:47:33.250 019 12620.60 35.88 54553.50 88888.00 2016-01-19 06:47:33.375 019 12620.70 35.88 54553.50 88888.00 2016-01-19 06:47:33.500 019 12620.67 35.88 54553.47 88888.00 2016-01-19 06:47:33.625 019 12620.60 35.85 54553.47 88888.00 2016-01-19 06:47:33.750 019 12620.67 35.80 54553.47 88888.00 2016-01-19 06:47:33.875 019 12620.62 35.77 54553.47 88888.00 2016-01-19 06:47:34.000 019 12620.58 35.77 54553.50 88888.00 2016-01-19 06:47:34.125 019 12620.60 35.77 54553.47 88888.00 2016-01-19 06:47:34.250 019 12620.65 35.77 54553.47 88888.00 2016-01-19 06:47:34.375 019 12620.65 35.80 54553.47 88888.00 2016-01-19 06:47:34.500 019 12620.62 35.80 54553.47 88888.00 2016-01-19 06:47:34.625 019 12620.65 35.77 54553.45 88888.00 2016-01-19 06:47:34.750 019 12620.62 35.75 54553.45 88888.00 2016-01-19 06:47:34.875 019 12620.58 35.73 54553.47 88888.00 2016-01-19 06:47:35.000 019 12620.58 35.73 54553.53 88888.00 2016-01-19 06:47:35.125 019 12620.65 35.73 54553.55 88888.00 2016-01-19 06:47:35.250 019 12620.70 35.75 54553.57 88888.00 2016-01-19 06:47:35.375 019 12620.67 35.75 54553.55 88888.00 2016-01-19 06:47:35.500 019 12620.62 35.73 54553.53 88888.00 2016-01-19 06:47:35.625 019 12620.58 35.67 54553.55 88888.00 2016-01-19 06:47:35.750 019 12620.58 35.73 54553.55 88888.00 2016-01-19 06:47:35.875 019 12620.60 35.73 54553.53 88888.00 2016-01-19 06:47:36.000 019 12620.58 35.70 54553.53 88888.00 2016-01-19 06:47:36.125 019 12620.55 35.67 54553.55 88888.00 2016-01-19 06:47:36.250 019 12620.52 35.70 54553.55 88888.00 2016-01-19 06:47:36.375 019 12620.55 35.70 54553.57 88888.00 2016-01-19 06:47:36.500 019 12620.58 35.67 54553.55 88888.00 2016-01-19 06:47:36.625 019 12620.55 35.67 54553.55 88888.00 2016-01-19 06:47:36.750 019 12620.58 35.67 54553.57 88888.00 2016-01-19 06:47:36.875 019 12620.55 35.67 54553.55 88888.00 2016-01-19 06:47:37.000 019 12620.52 35.65 54553.53 88888.00 2016-01-19 06:47:37.125 019 12620.58 35.60 54553.55 88888.00 2016-01-19 06:47:37.250 019 12620.62 35.60 54553.57 88888.00 2016-01-19 06:47:37.375 019 12620.65 35.62 54553.60 88888.00 2016-01-19 06:47:37.500 019 12620.62 35.60 54553.60 88888.00 2016-01-19 06:47:37.625 019 12620.60 35.60 54553.57 88888.00 2016-01-19 06:47:37.750 019 12620.67 35.62 54553.57 88888.00 2016-01-19 06:47:37.875 019 12620.67 35.62 54553.57 88888.00 2016-01-19 06:47:38.000 019 12620.58 35.60 54553.55 88888.00 2016-01-19 06:47:38.125 019 12620.50 35.60 54553.55 88888.00 2016-01-19 06:47:38.250 019 12620.52 35.60 54553.55 88888.00 2016-01-19 06:47:38.375 019 12620.58 35.60 54553.57 88888.00 2016-01-19 06:47:38.500 019 12620.65 35.58 54553.55 88888.00 2016-01-19 06:47:38.625 019 12620.60 35.60 54553.57 88888.00 2016-01-19 06:47:38.750 019 12620.60 35.65 54553.57 88888.00 2016-01-19 06:47:38.875 019 12620.65 35.60 54553.57 88888.00 2016-01-19 06:47:39.000 019 12620.62 35.55 54553.57 88888.00 2016-01-19 06:47:39.125 019 12620.60 35.58 54553.60 88888.00 2016-01-19 06:47:39.250 019 12620.55 35.58 54553.57 88888.00 2016-01-19 06:47:39.375 019 12620.60 35.55 54553.57 88888.00 2016-01-19 06:47:39.500 019 12620.55 35.55 54553.57 88888.00 2016-01-19 06:47:39.625 019 12620.52 35.50 54553.60 88888.00 2016-01-19 06:47:39.750 019 12620.58 35.55 54553.60 88888.00 2016-01-19 06:47:39.875 019 12620.55 35.55 54553.57 88888.00 2016-01-19 06:47:40.000 019 12620.52 35.52 54553.60 88888.00 2016-01-19 06:47:40.125 019 12620.45 35.52 54553.60 88888.00 2016-01-19 06:47:40.250 019 12620.42 35.52 54553.60 88888.00 2016-01-19 06:47:40.375 019 12620.48 35.52 54553.60 88888.00 2016-01-19 06:47:40.500 019 12620.58 35.52 54553.60 88888.00 2016-01-19 06:47:40.625 019 12620.62 35.50 54553.60 88888.00 2016-01-19 06:47:40.750 019 12620.58 35.50 54553.57 88888.00 2016-01-19 06:47:40.875 019 12620.55 35.50 54553.57 88888.00 2016-01-19 06:47:41.000 019 12620.58 35.52 54553.57 88888.00 2016-01-19 06:47:41.125 019 12620.58 35.48 54553.60 88888.00 2016-01-19 06:47:41.250 019 12620.60 35.45 54553.60 88888.00 2016-01-19 06:47:41.375 019 12620.58 35.45 54553.60 88888.00 2016-01-19 06:47:41.500 019 12620.55 35.45 54553.60 88888.00 2016-01-19 06:47:41.625 019 12620.55 35.45 54553.60 88888.00 2016-01-19 06:47:41.750 019 12620.58 35.42 54553.60 88888.00 2016-01-19 06:47:41.875 019 12620.58 35.40 54553.60 88888.00 2016-01-19 06:47:42.000 019 12620.52 35.42 54553.60 88888.00 2016-01-19 06:47:42.125 019 12620.55 35.48 54553.62 88888.00 2016-01-19 06:47:42.250 019 12620.58 35.45 54553.62 88888.00 2016-01-19 06:47:42.375 019 12620.52 35.42 54553.62 88888.00 2016-01-19 06:47:42.500 019 12620.55 35.40 54553.65 88888.00 2016-01-19 06:47:42.625 019 12620.62 35.40 54553.65 88888.00 2016-01-19 06:47:42.750 019 12620.67 35.40 54553.65 88888.00 2016-01-19 06:47:42.875 019 12620.65 35.40 54553.62 88888.00 2016-01-19 06:47:43.000 019 12620.62 35.42 54553.60 88888.00 2016-01-19 06:47:43.125 019 12620.60 35.40 54553.62 88888.00 2016-01-19 06:47:43.250 019 12620.55 35.35 54553.62 88888.00 2016-01-19 06:47:43.375 019 12620.60 35.33 54553.62 88888.00 2016-01-19 06:47:43.500 019 12620.65 35.33 54553.62 88888.00 2016-01-19 06:47:43.625 019 12620.62 35.35 54553.62 88888.00 2016-01-19 06:47:43.750 019 12620.67 35.35 54553.62 88888.00 2016-01-19 06:47:43.875 019 12620.60 35.33 54553.65 88888.00 2016-01-19 06:47:44.000 019 12620.55 35.33 54553.65 88888.00 2016-01-19 06:47:44.125 019 12620.55 35.35 54553.65 88888.00 2016-01-19 06:47:44.250 019 12620.55 35.35 54553.65 88888.00 2016-01-19 06:47:44.375 019 12620.52 35.35 54553.65 88888.00 2016-01-19 06:47:44.500 019 12620.55 35.35 54553.68 88888.00 2016-01-19 06:47:44.625 019 12620.55 35.33 54553.68 88888.00 2016-01-19 06:47:44.750 019 12620.55 35.38 54553.68 88888.00 2016-01-19 06:47:44.875 019 12620.48 35.38 54553.68 88888.00 2016-01-19 06:47:45.000 019 12620.48 35.35 54553.65 88888.00 2016-01-19 06:47:45.125 019 12620.52 35.38 54553.70 88888.00 2016-01-19 06:47:45.250 019 12620.52 35.33 54553.70 88888.00 2016-01-19 06:47:45.375 019 12620.50 35.33 54553.68 88888.00 2016-01-19 06:47:45.500 019 12620.50 35.30 54553.68 88888.00 2016-01-19 06:47:45.625 019 12620.52 35.27 54553.70 88888.00 2016-01-19 06:47:45.750 019 12620.58 35.25 54553.70 88888.00 2016-01-19 06:47:45.875 019 12620.60 35.27 54553.72 88888.00 2016-01-19 06:47:46.000 019 12620.55 35.27 54553.70 88888.00 2016-01-19 06:47:46.125 019 12620.52 35.23 54553.68 88888.00 2016-01-19 06:47:46.250 019 12620.48 35.23 54553.65 88888.00 2016-01-19 06:47:46.375 019 12620.48 35.23 54553.65 88888.00 2016-01-19 06:47:46.500 019 12620.52 35.27 54553.68 88888.00 2016-01-19 06:47:46.625 019 12620.55 35.27 54553.68 88888.00 2016-01-19 06:47:46.750 019 12620.50 35.25 54553.68 88888.00 2016-01-19 06:47:46.875 019 12620.55 35.27 54553.68 88888.00 2016-01-19 06:47:47.000 019 12620.58 35.27 54553.68 88888.00 2016-01-19 06:47:47.125 019 12620.55 35.25 54553.68 88888.00 2016-01-19 06:47:47.250 019 12620.55 35.25 54553.68 88888.00 2016-01-19 06:47:47.375 019 12620.55 35.25 54553.70 88888.00 2016-01-19 06:47:47.500 019 12620.55 35.25 54553.70 88888.00 2016-01-19 06:47:47.625 019 12620.52 35.27 54553.68 88888.00 2016-01-19 06:47:47.750 019 12620.55 35.27 54553.68 88888.00 2016-01-19 06:47:47.875 019 12620.55 35.23 54553.68 88888.00 2016-01-19 06:47:48.000 019 12620.58 35.23 54553.65 88888.00 2016-01-19 06:47:48.125 019 12620.62 35.20 54553.65 88888.00 2016-01-19 06:47:48.250 019 12620.62 35.17 54553.68 88888.00 2016-01-19 06:47:48.375 019 12620.60 35.20 54553.68 88888.00 2016-01-19 06:47:48.500 019 12620.58 35.20 54553.70 88888.00 2016-01-19 06:47:48.625 019 12620.58 35.20 54553.68 88888.00 2016-01-19 06:47:48.750 019 12620.58 35.23 54553.70 88888.00 2016-01-19 06:47:48.875 019 12620.52 35.20 54553.70 88888.00 2016-01-19 06:47:49.000 019 12620.45 35.17 54553.68 88888.00 2016-01-19 06:47:49.125 019 12620.52 35.20 54553.70 88888.00 2016-01-19 06:47:49.250 019 12620.55 35.17 54553.72 88888.00 2016-01-19 06:47:49.375 019 12620.50 35.20 54553.70 88888.00 2016-01-19 06:47:49.500 019 12620.50 35.20 54553.70 88888.00 2016-01-19 06:47:49.625 019 12620.52 35.17 54553.70 88888.00 2016-01-19 06:47:49.750 019 12620.50 35.20 54553.70 88888.00 2016-01-19 06:47:49.875 019 12620.52 35.20 54553.72 88888.00 2016-01-19 06:47:50.000 019 12620.50 35.17 54553.70 88888.00 2016-01-19 06:47:50.125 019 12620.52 35.17 54553.70 88888.00 2016-01-19 06:47:50.250 019 12620.55 35.17 54553.68 88888.00 2016-01-19 06:47:50.375 019 12620.55 35.17 54553.70 88888.00 2016-01-19 06:47:50.500 019 12620.52 35.20 54553.72 88888.00 2016-01-19 06:47:50.625 019 12620.58 35.17 54553.72 88888.00 2016-01-19 06:47:50.750 019 12620.62 35.20 54553.72 88888.00 2016-01-19 06:47:50.875 019 12620.58 35.20 54553.72 88888.00 2016-01-19 06:47:51.000 019 12620.52 35.17 54553.70 88888.00 2016-01-19 06:47:51.125 019 12620.55 35.15 54553.70 88888.00 2016-01-19 06:47:51.250 019 12620.58 35.12 54553.70 88888.00 2016-01-19 06:47:51.375 019 12620.60 35.12 54553.70 88888.00 2016-01-19 06:47:51.500 019 12620.58 35.15 54553.70 88888.00 2016-01-19 06:47:51.625 019 12620.50 35.17 54553.70 88888.00 2016-01-19 06:47:51.750 019 12620.50 35.20 54553.72 88888.00 2016-01-19 06:47:51.875 019 12620.55 35.20 54553.75 88888.00 2016-01-19 06:47:52.000 019 12620.50 35.17 54553.75 88888.00 2016-01-19 06:47:52.125 019 12620.45 35.17 54553.75 88888.00 2016-01-19 06:47:52.250 019 12620.42 35.15 54553.72 88888.00 2016-01-19 06:47:52.375 019 12620.50 35.15 54553.75 88888.00 2016-01-19 06:47:52.500 019 12620.55 35.15 54553.75 88888.00 2016-01-19 06:47:52.625 019 12620.52 35.15 54553.75 88888.00 2016-01-19 06:47:52.750 019 12620.55 35.15 54553.75 88888.00 2016-01-19 06:47:52.875 019 12620.55 35.15 54553.72 88888.00 2016-01-19 06:47:53.000 019 12620.60 35.15 54553.72 88888.00 2016-01-19 06:47:53.125 019 12620.58 35.17 54553.75 88888.00 2016-01-19 06:47:53.250 019 12620.55 35.15 54553.75 88888.00 2016-01-19 06:47:53.375 019 12620.55 35.17 54553.78 88888.00 2016-01-19 06:47:53.500 019 12620.55 35.17 54553.78 88888.00 2016-01-19 06:47:53.625 019 12620.58 35.15 54553.75 88888.00 2016-01-19 06:47:53.750 019 12620.55 35.15 54553.75 88888.00 2016-01-19 06:47:53.875 019 12620.60 35.12 54553.75 88888.00 2016-01-19 06:47:54.000 019 12620.62 35.15 54553.78 88888.00 2016-01-19 06:47:54.125 019 12620.58 35.17 54553.75 88888.00 2016-01-19 06:47:54.250 019 12620.50 35.12 54553.75 88888.00 2016-01-19 06:47:54.375 019 12620.40 35.15 54553.75 88888.00 2016-01-19 06:47:54.500 019 12620.40 35.17 54553.72 88888.00 2016-01-19 06:47:54.625 019 12620.40 35.20 54553.75 88888.00 2016-01-19 06:47:54.750 019 12620.45 35.20 54553.72 88888.00 2016-01-19 06:47:54.875 019 12620.52 35.17 54553.75 88888.00 2016-01-19 06:47:55.000 019 12620.52 35.15 54553.72 88888.00 2016-01-19 06:47:55.125 019 12620.50 35.12 54553.75 88888.00 2016-01-19 06:47:55.250 019 12620.45 35.15 54553.75 88888.00 2016-01-19 06:47:55.375 019 12620.50 35.15 54553.75 88888.00 2016-01-19 06:47:55.500 019 12620.52 35.17 54553.78 88888.00 2016-01-19 06:47:55.625 019 12620.60 35.17 54553.80 88888.00 2016-01-19 06:47:55.750 019 12620.55 35.15 54553.78 88888.00 2016-01-19 06:47:55.875 019 12620.52 35.17 54553.78 88888.00 2016-01-19 06:47:56.000 019 12620.52 35.12 54553.78 88888.00 2016-01-19 06:47:56.125 019 12620.52 35.10 54553.80 88888.00 2016-01-19 06:47:56.250 019 12620.48 35.10 54553.80 88888.00 2016-01-19 06:47:56.375 019 12620.42 35.12 54553.78 88888.00 2016-01-19 06:47:56.500 019 12620.40 35.12 54553.78 88888.00 2016-01-19 06:47:56.625 019 12620.45 35.12 54553.75 88888.00 2016-01-19 06:47:56.750 019 12620.55 35.12 54553.78 88888.00 2016-01-19 06:47:56.875 019 12620.52 35.17 54553.78 88888.00 2016-01-19 06:47:57.000 019 12620.48 35.20 54553.80 88888.00 2016-01-19 06:47:57.125 019 12620.42 35.17 54553.82 88888.00 2016-01-19 06:47:57.250 019 12620.50 35.12 54553.78 88888.00 2016-01-19 06:47:57.375 019 12620.55 35.15 54553.78 88888.00 2016-01-19 06:47:57.500 019 12620.58 35.15 54553.78 88888.00 2016-01-19 06:47:57.625 019 12620.52 35.17 54553.80 88888.00 2016-01-19 06:47:57.750 019 12620.52 35.17 54553.80 88888.00 2016-01-19 06:47:57.875 019 12620.58 35.15 54553.80 88888.00 2016-01-19 06:47:58.000 019 12620.55 35.12 54553.80 88888.00 2016-01-19 06:47:58.125 019 12620.45 35.12 54553.80 88888.00 2016-01-19 06:47:58.250 019 12620.45 35.15 54553.82 88888.00 2016-01-19 06:47:58.375 019 12620.52 35.12 54553.80 88888.00 2016-01-19 06:47:58.500 019 12620.50 35.12 54553.82 88888.00 2016-01-19 06:47:58.625 019 12620.50 35.12 54553.82 88888.00 2016-01-19 06:47:58.750 019 12620.42 35.15 54553.82 88888.00 2016-01-19 06:47:58.875 019 12620.38 35.15 54553.82 88888.00 2016-01-19 06:47:59.000 019 12620.42 35.15 54553.82 88888.00 2016-01-19 06:47:59.125 019 12620.45 35.17 54553.82 88888.00 2016-01-19 06:47:59.250 019 12620.38 35.15 54553.80 88888.00 2016-01-19 06:47:59.375 019 12620.40 35.12 54553.80 88888.00 2016-01-19 06:47:59.500 019 12620.42 35.12 54553.80 88888.00 2016-01-19 06:47:59.625 019 12620.42 35.15 54553.82 88888.00 2016-01-19 06:47:59.750 019 12620.45 35.12 54553.82 88888.00 2016-01-19 06:47:59.875 019 12620.42 35.10 54553.82 88888.00 2016-01-19 06:48:00.000 019 12620.45 35.10 54553.78 88888.00 2016-01-19 06:48:00.125 019 12620.50 35.12 54553.82 88888.00 2016-01-19 06:48:00.250 019 12620.50 35.10 54553.82 88888.00 2016-01-19 06:48:00.375 019 12620.42 35.10 54553.80 88888.00 2016-01-19 06:48:00.500 019 12620.38 35.08 54553.82 88888.00 2016-01-19 06:48:00.625 019 12620.38 35.10 54553.85 88888.00 2016-01-19 06:48:00.750 019 12620.42 35.10 54553.85 88888.00 2016-01-19 06:48:00.875 019 12620.40 35.10 54553.82 88888.00 2016-01-19 06:48:01.000 019 12620.48 35.08 54553.85 88888.00 2016-01-19 06:48:01.125 019 12620.42 35.08 54553.85 88888.00 2016-01-19 06:48:01.250 019 12620.40 35.08 54553.85 88888.00 2016-01-19 06:48:01.375 019 12620.45 35.10 54553.85 88888.00 2016-01-19 06:48:01.500 019 12620.48 35.10 54553.85 88888.00 2016-01-19 06:48:01.625 019 12620.48 35.12 54553.85 88888.00 2016-01-19 06:48:01.750 019 12620.45 35.10 54553.88 88888.00 2016-01-19 06:48:01.875 019 12620.45 35.10 54553.88 88888.00 2016-01-19 06:48:02.000 019 12620.42 35.08 54553.85 88888.00 2016-01-19 06:48:02.125 019 12620.40 35.08 54553.85 88888.00 2016-01-19 06:48:02.250 019 12620.42 35.12 54553.88 88888.00 2016-01-19 06:48:02.375 019 12620.42 35.12 54553.88 88888.00 2016-01-19 06:48:02.500 019 12620.33 35.12 54553.88 88888.00 2016-01-19 06:48:02.625 019 12620.27 35.12 54553.85 88888.00 2016-01-19 06:48:02.750 019 12620.27 35.15 54553.88 88888.00 2016-01-19 06:48:02.875 019 12620.25 35.15 54553.88 88888.00 2016-01-19 06:48:03.000 019 12620.20 35.15 54553.88 88888.00 2016-01-19 06:48:03.125 019 12620.23 35.15 54553.85 88888.00 2016-01-19 06:48:03.250 019 12620.17 35.10 54553.93 88888.00 2016-01-19 06:48:03.375 019 12620.23 35.15 54553.90 88888.00 2016-01-19 06:48:03.500 019 12620.25 35.15 54553.88 88888.00 2016-01-19 06:48:03.625 019 12620.23 35.15 54553.90 88888.00 2016-01-19 06:48:03.750 019 12620.20 35.15 54553.90 88888.00 2016-01-19 06:48:03.875 019 12620.23 35.12 54553.88 88888.00 2016-01-19 06:48:04.000 019 12620.23 35.12 54553.88 88888.00 2016-01-19 06:48:04.125 019 12620.23 35.17 54553.90 88888.00 2016-01-19 06:48:04.250 019 12620.20 35.15 54553.90 88888.00 2016-01-19 06:48:04.375 019 12620.23 35.15 54553.90 88888.00 2016-01-19 06:48:04.500 019 12620.25 35.15 54553.88 88888.00 2016-01-19 06:48:04.625 019 12620.25 35.20 54553.88 88888.00 2016-01-19 06:48:04.750 019 12620.23 35.23 54553.90 88888.00 2016-01-19 06:48:04.875 019 12620.20 35.20 54553.93 88888.00 2016-01-19 06:48:05.000 019 12620.23 35.17 54553.90 88888.00 2016-01-19 06:48:05.125 019 12620.15 35.20 54553.90 88888.00 2016-01-19 06:48:05.250 019 12620.10 35.17 54553.95 88888.00 2016-01-19 06:48:05.375 019 12620.12 35.17 54553.93 88888.00 2016-01-19 06:48:05.500 019 12620.17 35.20 54553.90 88888.00 2016-01-19 06:48:05.625 019 12620.25 35.20 54553.90 88888.00 2016-01-19 06:48:05.750 019 12620.20 35.15 54553.90 88888.00 2016-01-19 06:48:05.875 019 12620.15 35.17 54553.93 88888.00 2016-01-19 06:48:06.000 019 12620.15 35.17 54553.95 88888.00 2016-01-19 06:48:06.125 019 12620.12 35.17 54553.95 88888.00 2016-01-19 06:48:06.250 019 12620.15 35.15 54553.93 88888.00 2016-01-19 06:48:06.375 019 12620.17 35.15 54553.95 88888.00 2016-01-19 06:48:06.500 019 12620.12 35.17 54553.93 88888.00 2016-01-19 06:48:06.625 019 12620.08 35.17 54553.95 88888.00 2016-01-19 06:48:06.750 019 12620.12 35.17 54554.00 88888.00 2016-01-19 06:48:06.875 019 12620.12 35.17 54553.95 88888.00 2016-01-19 06:48:07.000 019 12620.10 35.15 54553.95 88888.00 2016-01-19 06:48:07.125 019 12620.05 35.20 54553.95 88888.00 2016-01-19 06:48:07.250 019 12620.10 35.17 54553.95 88888.00 2016-01-19 06:48:07.375 019 12620.10 35.20 54553.95 88888.00 2016-01-19 06:48:07.500 019 12620.08 35.20 54553.97 88888.00 2016-01-19 06:48:07.625 019 12620.02 35.17 54553.93 88888.00 2016-01-19 06:48:07.750 019 12620.05 35.17 54553.95 88888.00 2016-01-19 06:48:07.875 019 12620.08 35.17 54553.90 88888.00 2016-01-19 06:48:08.000 019 12620.08 35.20 54553.93 88888.00 2016-01-19 06:48:08.125 019 12620.02 35.20 54553.95 88888.00 2016-01-19 06:48:08.250 019 12620.00 35.17 54553.95 88888.00 2016-01-19 06:48:08.375 019 12620.02 35.20 54553.97 88888.00 2016-01-19 06:48:08.500 019 12620.00 35.20 54553.97 88888.00 2016-01-19 06:48:08.625 019 12619.95 35.20 54553.95 88888.00 2016-01-19 06:48:08.750 019 12619.95 35.17 54553.97 88888.00 2016-01-19 06:48:08.875 019 12620.02 35.17 54553.97 88888.00 2016-01-19 06:48:09.000 019 12620.08 35.17 54553.95 88888.00 2016-01-19 06:48:09.125 019 12620.00 35.17 54553.95 88888.00 2016-01-19 06:48:09.250 019 12619.90 35.12 54553.95 88888.00 2016-01-19 06:48:09.375 019 12619.90 35.15 54553.97 88888.00 2016-01-19 06:48:09.500 019 12619.95 35.15 54553.97 88888.00 2016-01-19 06:48:09.625 019 12620.02 35.17 54553.97 88888.00 2016-01-19 06:48:09.750 019 12619.98 35.17 54553.95 88888.00 2016-01-19 06:48:09.875 019 12619.95 35.20 54553.97 88888.00 2016-01-19 06:48:10.000 019 12619.92 35.17 54553.97 88888.00 2016-01-19 06:48:10.125 019 12619.92 35.17 54554.00 88888.00 2016-01-19 06:48:10.250 019 12619.90 35.17 54553.97 88888.00 2016-01-19 06:48:10.375 019 12619.92 35.20 54554.00 88888.00 2016-01-19 06:48:10.500 019 12619.90 35.17 54553.95 88888.00 2016-01-19 06:48:10.625 019 12619.92 35.20 54553.97 88888.00 2016-01-19 06:48:10.750 019 12619.95 35.20 54554.00 88888.00 2016-01-19 06:48:10.875 019 12619.98 35.20 54553.97 88888.00 2016-01-19 06:48:11.000 019 12620.00 35.17 54553.97 88888.00 2016-01-19 06:48:11.125 019 12620.00 35.20 54553.97 88888.00 2016-01-19 06:48:11.250 019 12620.00 35.17 54554.00 88888.00 2016-01-19 06:48:11.375 019 12619.98 35.17 54553.95 88888.00 2016-01-19 06:48:11.500 019 12619.95 35.17 54553.95 88888.00 2016-01-19 06:48:11.625 019 12619.92 35.20 54553.97 88888.00 2016-01-19 06:48:11.750 019 12619.95 35.17 54553.97 88888.00 2016-01-19 06:48:11.875 019 12619.98 35.20 54553.97 88888.00 2016-01-19 06:48:12.000 019 12620.00 35.23 54553.97 88888.00 2016-01-19 06:48:12.125 019 12619.92 35.23 54553.97 88888.00 2016-01-19 06:48:12.250 019 12619.88 35.23 54553.97 88888.00 2016-01-19 06:48:12.375 019 12619.88 35.23 54553.95 88888.00 2016-01-19 06:48:12.500 019 12619.85 35.23 54553.97 88888.00 2016-01-19 06:48:12.625 019 12619.85 35.23 54554.00 88888.00 2016-01-19 06:48:12.750 019 12619.90 35.25 54554.00 88888.00 2016-01-19 06:48:12.875 019 12619.88 35.25 54554.03 88888.00 2016-01-19 06:48:13.000 019 12619.85 35.25 54553.97 88888.00 2016-01-19 06:48:13.125 019 12619.85 35.25 54553.95 88888.00 2016-01-19 06:48:13.250 019 12619.77 35.23 54554.00 88888.00 2016-01-19 06:48:13.375 019 12619.77 35.20 54554.00 88888.00 2016-01-19 06:48:13.500 019 12619.83 35.20 54553.97 88888.00 2016-01-19 06:48:13.625 019 12619.92 35.17 54553.97 88888.00 2016-01-19 06:48:13.750 019 12619.95 35.17 54553.95 88888.00 2016-01-19 06:48:13.875 019 12619.95 35.17 54553.97 88888.00 2016-01-19 06:48:14.000 019 12619.90 35.20 54553.97 88888.00 2016-01-19 06:48:14.125 019 12619.88 35.20 54554.03 88888.00 2016-01-19 06:48:14.250 019 12619.88 35.20 54554.03 88888.00 2016-01-19 06:48:14.375 019 12619.95 35.23 54554.03 88888.00 2016-01-19 06:48:14.500 019 12619.92 35.20 54554.05 88888.00 2016-01-19 06:48:14.625 019 12619.88 35.20 54554.00 88888.00 2016-01-19 06:48:14.750 019 12619.88 35.23 54554.00 88888.00 2016-01-19 06:48:14.875 019 12619.88 35.23 54554.03 88888.00 2016-01-19 06:48:15.000 019 12619.77 35.27 54554.03 88888.00 2016-01-19 06:48:15.125 019 12619.80 35.27 54554.05 88888.00 2016-01-19 06:48:15.250 019 12619.80 35.25 54554.03 88888.00 2016-01-19 06:48:15.375 019 12619.83 35.25 54554.03 88888.00 2016-01-19 06:48:15.500 019 12619.83 35.25 54554.03 88888.00 2016-01-19 06:48:15.625 019 12619.88 35.23 54554.05 88888.00 2016-01-19 06:48:15.750 019 12619.88 35.17 54554.03 88888.00 2016-01-19 06:48:15.875 019 12619.83 35.20 54554.00 88888.00 2016-01-19 06:48:16.000 019 12619.80 35.23 54554.00 88888.00 2016-01-19 06:48:16.125 019 12619.80 35.23 54554.03 88888.00 2016-01-19 06:48:16.250 019 12619.77 35.20 54554.03 88888.00 2016-01-19 06:48:16.375 019 12619.73 35.20 54554.03 88888.00 2016-01-19 06:48:16.500 019 12619.73 35.23 54554.00 88888.00 2016-01-19 06:48:16.625 019 12619.75 35.20 54554.00 88888.00 2016-01-19 06:48:16.750 019 12619.73 35.17 54554.00 88888.00 2016-01-19 06:48:16.875 019 12619.77 35.20 54554.03 88888.00 2016-01-19 06:48:17.000 019 12619.73 35.23 54554.03 88888.00 2016-01-19 06:48:17.125 019 12619.67 35.23 54554.00 88888.00 2016-01-19 06:48:17.250 019 12619.65 35.23 54554.03 88888.00 2016-01-19 06:48:17.375 019 12619.62 35.23 54554.00 88888.00 2016-01-19 06:48:17.500 019 12619.65 35.23 54554.00 88888.00 2016-01-19 06:48:17.625 019 12619.67 35.23 54554.00 88888.00 2016-01-19 06:48:17.750 019 12619.65 35.23 54554.00 88888.00 2016-01-19 06:48:17.875 019 12619.67 35.23 54554.00 88888.00 2016-01-19 06:48:18.000 019 12619.65 35.25 54554.03 88888.00 2016-01-19 06:48:18.125 019 12619.62 35.23 54554.05 88888.00 2016-01-19 06:48:18.250 019 12619.67 35.25 54554.05 88888.00 2016-01-19 06:48:18.375 019 12619.70 35.25 54554.03 88888.00 2016-01-19 06:48:18.500 019 12619.65 35.23 54554.03 88888.00 2016-01-19 06:48:18.625 019 12619.70 35.25 54554.05 88888.00 2016-01-19 06:48:18.750 019 12619.73 35.27 54554.05 88888.00 2016-01-19 06:48:18.875 019 12619.73 35.25 54554.03 88888.00 2016-01-19 06:48:19.000 019 12619.65 35.23 54554.03 88888.00 2016-01-19 06:48:19.125 019 12619.65 35.23 54554.03 88888.00 2016-01-19 06:48:19.250 019 12619.70 35.23 54554.03 88888.00 2016-01-19 06:48:19.375 019 12619.65 35.20 54554.05 88888.00 2016-01-19 06:48:19.500 019 12619.58 35.23 54554.07 88888.00 2016-01-19 06:48:19.625 019 12619.52 35.23 54554.10 88888.00 2016-01-19 06:48:19.750 019 12619.58 35.23 54554.07 88888.00 2016-01-19 06:48:19.875 019 12619.60 35.20 54554.07 88888.00 2016-01-19 06:48:20.000 019 12619.62 35.20 54554.07 88888.00 2016-01-19 06:48:20.125 019 12619.58 35.20 54554.07 88888.00 2016-01-19 06:48:20.250 019 12619.55 35.20 54554.07 88888.00 2016-01-19 06:48:20.375 019 12619.58 35.23 54554.05 88888.00 2016-01-19 06:48:20.500 019 12619.50 35.20 54554.05 88888.00 2016-01-19 06:48:20.625 019 12619.52 35.15 54554.05 88888.00 2016-01-19 06:48:20.750 019 12619.55 35.17 54554.05 88888.00 2016-01-19 06:48:20.875 019 12619.55 35.20 54554.05 88888.00 2016-01-19 06:48:21.000 019 12619.52 35.17 54554.03 88888.00 2016-01-19 06:48:21.125 019 12619.50 35.20 54554.05 88888.00 2016-01-19 06:48:21.250 019 12619.50 35.17 54554.05 88888.00 2016-01-19 06:48:21.375 019 12619.58 35.20 54554.03 88888.00 2016-01-19 06:48:21.500 019 12619.60 35.17 54554.03 88888.00 2016-01-19 06:48:21.625 019 12619.60 35.17 54554.03 88888.00 2016-01-19 06:48:21.750 019 12619.58 35.17 54554.03 88888.00 2016-01-19 06:48:21.875 019 12619.55 35.20 54554.03 88888.00 2016-01-19 06:48:22.000 019 12619.55 35.20 54554.03 88888.00 2016-01-19 06:48:22.125 019 12619.52 35.20 54554.00 88888.00 2016-01-19 06:48:22.250 019 12619.52 35.20 54554.03 88888.00 2016-01-19 06:48:22.375 019 12619.55 35.17 54554.05 88888.00 2016-01-19 06:48:22.500 019 12619.52 35.17 54554.03 88888.00 2016-01-19 06:48:22.625 019 12619.58 35.17 54554.00 88888.00 2016-01-19 06:48:22.750 019 12619.55 35.15 54554.03 88888.00 2016-01-19 06:48:22.875 019 12619.50 35.17 54554.03 88888.00 2016-01-19 06:48:23.000 019 12619.48 35.17 54554.03 88888.00 2016-01-19 06:48:23.125 019 12619.52 35.17 54554.05 88888.00 2016-01-19 06:48:23.250 019 12619.50 35.17 54554.05 88888.00 2016-01-19 06:48:23.375 019 12619.45 35.15 54554.03 88888.00 2016-01-19 06:48:23.500 019 12619.50 35.15 54554.03 88888.00 2016-01-19 06:48:23.625 019 12619.55 35.17 54554.05 88888.00 2016-01-19 06:48:23.750 019 12619.50 35.17 54554.03 88888.00 2016-01-19 06:48:23.875 019 12619.42 35.15 54554.05 88888.00 2016-01-19 06:48:24.000 019 12619.42 35.17 54554.03 88888.00 2016-01-19 06:48:24.125 019 12619.42 35.20 54554.05 88888.00 2016-01-19 06:48:24.250 019 12619.45 35.15 54554.03 88888.00 2016-01-19 06:48:24.375 019 12619.50 35.20 54554.03 88888.00 2016-01-19 06:48:24.500 019 12619.52 35.23 54554.03 88888.00 2016-01-19 06:48:24.625 019 12619.42 35.17 54554.03 88888.00 2016-01-19 06:48:24.750 019 12619.40 35.17 54554.00 88888.00 2016-01-19 06:48:24.875 019 12619.48 35.17 54554.00 88888.00 2016-01-19 06:48:25.000 019 12619.50 35.15 54553.97 88888.00 2016-01-19 06:48:25.125 019 12619.50 35.15 54554.00 88888.00 2016-01-19 06:48:25.250 019 12619.50 35.12 54554.03 88888.00 2016-01-19 06:48:25.375 019 12619.48 35.15 54554.03 88888.00 2016-01-19 06:48:25.500 019 12619.50 35.17 54554.05 88888.00 2016-01-19 06:48:25.625 019 12619.45 35.15 54554.03 88888.00 2016-01-19 06:48:25.750 019 12619.42 35.17 54553.97 88888.00 2016-01-19 06:48:25.875 019 12619.40 35.17 54554.00 88888.00 2016-01-19 06:48:26.000 019 12619.45 35.15 54553.97 88888.00 2016-01-19 06:48:26.125 019 12619.50 35.17 54553.97 88888.00 2016-01-19 06:48:26.250 019 12619.48 35.15 54554.00 88888.00 2016-01-19 06:48:26.375 019 12619.48 35.15 54554.00 88888.00 2016-01-19 06:48:26.500 019 12619.45 35.12 54553.97 88888.00 2016-01-19 06:48:26.625 019 12619.42 35.12 54553.95 88888.00 2016-01-19 06:48:26.750 019 12619.42 35.15 54553.97 88888.00 2016-01-19 06:48:26.875 019 12619.45 35.15 54553.97 88888.00 2016-01-19 06:48:27.000 019 12619.45 35.17 54553.97 88888.00 2016-01-19 06:48:27.125 019 12619.40 35.17 54554.00 88888.00 2016-01-19 06:48:27.250 019 12619.33 35.12 54554.05 88888.00 2016-01-19 06:48:27.375 019 12619.33 35.17 54554.00 88888.00 2016-01-19 06:48:27.500 019 12619.35 35.17 54554.00 88888.00 2016-01-19 06:48:27.625 019 12619.40 35.17 54554.03 88888.00 2016-01-19 06:48:27.750 019 12619.40 35.17 54553.97 88888.00 2016-01-19 06:48:27.875 019 12619.42 35.15 54554.00 88888.00 2016-01-19 06:48:28.000 019 12619.48 35.17 54553.97 88888.00 2016-01-19 06:48:28.125 019 12619.45 35.17 54554.00 88888.00 2016-01-19 06:48:28.250 019 12619.38 35.17 54554.03 88888.00 2016-01-19 06:48:28.375 019 12619.38 35.20 54554.00 88888.00 2016-01-19 06:48:28.500 019 12619.45 35.20 54553.97 88888.00 2016-01-19 06:48:28.625 019 12619.42 35.20 54554.00 88888.00 2016-01-19 06:48:28.750 019 12619.38 35.20 54554.00 88888.00 2016-01-19 06:48:28.875 019 12619.45 35.20 54554.03 88888.00 2016-01-19 06:48:29.000 019 12619.48 35.17 54553.97 88888.00 2016-01-19 06:48:29.125 019 12619.52 35.15 54553.97 88888.00 2016-01-19 06:48:29.250 019 12619.58 35.15 54553.97 88888.00 2016-01-19 06:48:29.375 019 12619.60 35.15 54553.95 88888.00 2016-01-19 06:48:29.500 019 12619.55 35.15 54553.95 88888.00 2016-01-19 06:48:29.625 019 12619.55 35.12 54553.95 88888.00 2016-01-19 06:48:29.750 019 12619.55 35.10 54553.95 88888.00 2016-01-19 06:48:29.875 019 12619.58 35.08 54553.95 88888.00 2016-01-19 06:48:30.000 019 12619.52 35.10 54553.97 88888.00 2016-01-19 06:48:30.125 019 12619.52 35.08 54553.97 88888.00 2016-01-19 06:48:30.250 019 12619.52 35.10 54553.97 88888.00 2016-01-19 06:48:30.375 019 12619.52 35.10 54553.95 88888.00 2016-01-19 06:48:30.500 019 12619.50 35.08 54553.93 88888.00 2016-01-19 06:48:30.625 019 12619.45 35.10 54553.97 88888.00 2016-01-19 06:48:30.750 019 12619.50 35.12 54553.97 88888.00 2016-01-19 06:48:30.875 019 12619.55 35.10 54554.00 88888.00 2016-01-19 06:48:31.000 019 12619.55 35.10 54553.97 88888.00 2016-01-19 06:48:31.125 019 12619.52 35.08 54553.97 88888.00 2016-01-19 06:48:31.250 019 12619.48 35.05 54553.97 88888.00 2016-01-19 06:48:31.375 019 12619.48 35.08 54553.97 88888.00 2016-01-19 06:48:31.500 019 12619.50 35.10 54553.97 88888.00 2016-01-19 06:48:31.625 019 12619.50 35.12 54553.97 88888.00 2016-01-19 06:48:31.750 019 12619.55 35.10 54553.97 88888.00 2016-01-19 06:48:31.875 019 12619.52 35.08 54553.95 88888.00 2016-01-19 06:48:32.000 019 12619.48 35.10 54553.95 88888.00 2016-01-19 06:48:32.125 019 12619.40 35.08 54553.95 88888.00 2016-01-19 06:48:32.250 019 12619.42 35.05 54553.93 88888.00 2016-01-19 06:48:32.375 019 12619.48 35.08 54553.93 88888.00 2016-01-19 06:48:32.500 019 12619.48 35.10 54553.93 88888.00 2016-01-19 06:48:32.625 019 12619.48 35.10 54553.93 88888.00 2016-01-19 06:48:32.750 019 12619.48 35.08 54553.97 88888.00 2016-01-19 06:48:32.875 019 12619.48 35.02 54553.95 88888.00 2016-01-19 06:48:33.000 019 12619.42 35.02 54553.97 88888.00 2016-01-19 06:48:33.125 019 12619.40 35.05 54553.95 88888.00 2016-01-19 06:48:33.250 019 12619.38 35.02 54553.93 88888.00 2016-01-19 06:48:33.375 019 12619.45 35.02 54553.95 88888.00 2016-01-19 06:48:33.500 019 12619.45 35.02 54553.95 88888.00 2016-01-19 06:48:33.625 019 12619.45 35.00 54553.95 88888.00 2016-01-19 06:48:33.750 019 12619.42 34.98 54553.97 88888.00 2016-01-19 06:48:33.875 019 12619.48 34.98 54553.95 88888.00 2016-01-19 06:48:34.000 019 12619.45 35.00 54553.93 88888.00 2016-01-19 06:48:34.125 019 12619.40 35.00 54553.93 88888.00 2016-01-19 06:48:34.250 019 12619.40 34.98 54553.95 88888.00 2016-01-19 06:48:34.375 019 12619.40 35.00 54553.93 88888.00 2016-01-19 06:48:34.500 019 12619.45 35.02 54553.93 88888.00 2016-01-19 06:48:34.625 019 12619.45 34.98 54553.90 88888.00 2016-01-19 06:48:34.750 019 12619.38 34.98 54553.93 88888.00 2016-01-19 06:48:34.875 019 12619.40 35.00 54553.95 88888.00 2016-01-19 06:48:35.000 019 12619.38 35.00 54553.93 88888.00 2016-01-19 06:48:35.125 019 12619.38 35.00 54553.90 88888.00 2016-01-19 06:48:35.250 019 12619.38 34.98 54553.90 88888.00 2016-01-19 06:48:35.375 019 12619.38 35.00 54553.90 88888.00 2016-01-19 06:48:35.500 019 12619.35 35.00 54553.90 88888.00 2016-01-19 06:48:35.625 019 12619.38 34.98 54553.90 88888.00 2016-01-19 06:48:35.750 019 12619.42 35.00 54553.90 88888.00 2016-01-19 06:48:35.875 019 12619.42 35.02 54553.93 88888.00 2016-01-19 06:48:36.000 019 12619.38 35.00 54553.90 88888.00 2016-01-19 06:48:36.125 019 12619.40 35.00 54553.93 88888.00 2016-01-19 06:48:36.250 019 12619.38 35.00 54553.95 88888.00 2016-01-19 06:48:36.375 019 12619.35 34.98 54553.95 88888.00 2016-01-19 06:48:36.500 019 12619.35 34.95 54553.93 88888.00 2016-01-19 06:48:36.625 019 12619.35 34.95 54553.93 88888.00 2016-01-19 06:48:36.750 019 12619.42 34.92 54553.90 88888.00 2016-01-19 06:48:36.875 019 12619.48 34.95 54553.90 88888.00 2016-01-19 06:48:37.000 019 12619.42 34.95 54553.93 88888.00 2016-01-19 06:48:37.125 019 12619.40 34.92 54553.90 88888.00 2016-01-19 06:48:37.250 019 12619.40 34.95 54553.90 88888.00 2016-01-19 06:48:37.375 019 12619.48 34.95 54553.90 88888.00 2016-01-19 06:48:37.500 019 12619.45 34.95 54553.90 88888.00 2016-01-19 06:48:37.625 019 12619.38 34.95 54553.90 88888.00 2016-01-19 06:48:37.750 019 12619.30 34.92 54553.90 88888.00 2016-01-19 06:48:37.875 019 12619.38 34.98 54553.90 88888.00 2016-01-19 06:48:38.000 019 12619.40 34.98 54553.90 88888.00 2016-01-19 06:48:38.125 019 12619.30 34.92 54553.90 88888.00 2016-01-19 06:48:38.250 019 12619.25 34.90 54553.93 88888.00 2016-01-19 06:48:38.375 019 12619.30 34.88 54553.90 88888.00 2016-01-19 06:48:38.500 019 12619.33 34.88 54553.90 88888.00 2016-01-19 06:48:38.625 019 12619.35 34.90 54553.93 88888.00 2016-01-19 06:48:38.750 019 12619.45 34.90 54553.93 88888.00 2016-01-19 06:48:38.875 019 12619.52 34.88 54553.93 88888.00 2016-01-19 06:48:39.000 019 12619.52 34.83 54553.90 88888.00 2016-01-19 06:48:39.125 019 12619.48 34.83 54553.90 88888.00 2016-01-19 06:48:39.250 019 12619.40 34.85 54553.93 88888.00 2016-01-19 06:48:39.375 019 12619.38 34.88 54553.90 88888.00 2016-01-19 06:48:39.500 019 12619.40 34.85 54553.90 88888.00 2016-01-19 06:48:39.625 019 12619.45 34.88 54553.90 88888.00 2016-01-19 06:48:39.750 019 12619.40 34.92 54553.93 88888.00 2016-01-19 06:48:39.875 019 12619.35 34.92 54553.93 88888.00 2016-01-19 06:48:40.000 019 12619.33 34.90 54553.90 88888.00 2016-01-19 06:48:40.125 019 12619.38 34.88 54553.93 88888.00 2016-01-19 06:48:40.250 019 12619.40 34.85 54553.95 88888.00 2016-01-19 06:48:40.375 019 12619.40 34.85 54553.93 88888.00 2016-01-19 06:48:40.500 019 12619.38 34.85 54553.97 88888.00 2016-01-19 06:48:40.625 019 12619.42 34.83 54553.93 88888.00 2016-01-19 06:48:40.750 019 12619.42 34.88 54553.90 88888.00 2016-01-19 06:48:40.875 019 12619.27 34.90 54553.90 88888.00 2016-01-19 06:48:41.000 019 12619.30 34.88 54553.90 88888.00 2016-01-19 06:48:41.125 019 12619.33 34.88 54553.93 88888.00 2016-01-19 06:48:41.250 019 12619.33 34.85 54553.90 88888.00 2016-01-19 06:48:41.375 019 12619.33 34.85 54553.90 88888.00 2016-01-19 06:48:41.500 019 12619.33 34.88 54553.93 88888.00 2016-01-19 06:48:41.625 019 12619.38 34.88 54553.93 88888.00 2016-01-19 06:48:41.750 019 12619.40 34.85 54553.90 88888.00 2016-01-19 06:48:41.875 019 12619.38 34.83 54553.88 88888.00 2016-01-19 06:48:42.000 019 12619.30 34.83 54553.85 88888.00 2016-01-19 06:48:42.125 019 12619.30 34.83 54553.88 88888.00 2016-01-19 06:48:42.250 019 12619.40 34.85 54553.90 88888.00 2016-01-19 06:48:42.375 019 12619.42 34.80 54553.88 88888.00 2016-01-19 06:48:42.500 019 12619.40 34.83 54553.82 88888.00 2016-01-19 06:48:42.625 019 12619.38 34.80 54553.82 88888.00 2016-01-19 06:48:42.750 019 12619.40 34.75 54553.85 88888.00 2016-01-19 06:48:42.875 019 12619.35 34.77 54553.85 88888.00 2016-01-19 06:48:43.000 019 12619.30 34.80 54553.85 88888.00 2016-01-19 06:48:43.125 019 12619.35 34.80 54553.88 88888.00 2016-01-19 06:48:43.250 019 12619.38 34.77 54553.85 88888.00 2016-01-19 06:48:43.375 019 12619.45 34.80 54553.88 88888.00 2016-01-19 06:48:43.500 019 12619.42 34.75 54553.85 88888.00 2016-01-19 06:48:43.625 019 12619.42 34.77 54553.85 88888.00 2016-01-19 06:48:43.750 019 12619.42 34.77 54553.85 88888.00 2016-01-19 06:48:43.875 019 12619.40 34.75 54553.88 88888.00 2016-01-19 06:48:44.000 019 12619.38 34.73 54553.82 88888.00 2016-01-19 06:48:44.125 019 12619.35 34.70 54553.85 88888.00 2016-01-19 06:48:44.250 019 12619.40 34.70 54553.88 88888.00 2016-01-19 06:48:44.375 019 12619.45 34.73 54553.88 88888.00 2016-01-19 06:48:44.500 019 12619.42 34.75 54553.85 88888.00 2016-01-19 06:48:44.625 019 12619.45 34.73 54553.82 88888.00 2016-01-19 06:48:44.750 019 12619.40 34.70 54553.85 88888.00 2016-01-19 06:48:44.875 019 12619.38 34.65 54553.88 88888.00 2016-01-19 06:48:45.000 019 12619.38 34.65 54553.88 88888.00 2016-01-19 06:48:45.125 019 12619.38 34.70 54553.85 88888.00 2016-01-19 06:48:45.250 019 12619.35 34.73 54553.85 88888.00 2016-01-19 06:48:45.375 019 12619.40 34.73 54553.85 88888.00 2016-01-19 06:48:45.500 019 12619.42 34.70 54553.85 88888.00 2016-01-19 06:48:45.625 019 12619.35 34.62 54553.85 88888.00 2016-01-19 06:48:45.750 019 12619.35 34.62 54553.82 88888.00 2016-01-19 06:48:45.875 019 12619.42 34.65 54553.85 88888.00 2016-01-19 06:48:46.000 019 12619.42 34.65 54553.85 88888.00 2016-01-19 06:48:46.125 019 12619.42 34.62 54553.85 88888.00 2016-01-19 06:48:46.250 019 12619.40 34.60 54553.85 88888.00 2016-01-19 06:48:46.375 019 12619.40 34.62 54553.85 88888.00 2016-01-19 06:48:46.500 019 12619.38 34.62 54553.85 88888.00 2016-01-19 06:48:46.625 019 12619.38 34.60 54553.85 88888.00 2016-01-19 06:48:46.750 019 12619.38 34.55 54553.88 88888.00 2016-01-19 06:48:46.875 019 12619.33 34.52 54553.88 88888.00 2016-01-19 06:48:47.000 019 12619.35 34.52 54553.88 88888.00 2016-01-19 06:48:47.125 019 12619.42 34.55 54553.88 88888.00 2016-01-19 06:48:47.250 019 12619.38 34.52 54553.85 88888.00 2016-01-19 06:48:47.375 019 12619.35 34.52 54553.85 88888.00 2016-01-19 06:48:47.500 019 12619.35 34.55 54553.85 88888.00 2016-01-19 06:48:47.625 019 12619.30 34.58 54553.85 88888.00 2016-01-19 06:48:47.750 019 12619.33 34.58 54553.88 88888.00 2016-01-19 06:48:47.875 019 12619.35 34.58 54553.85 88888.00 2016-01-19 06:48:48.000 019 12619.35 34.55 54553.85 88888.00 2016-01-19 06:48:48.125 019 12619.35 34.55 54553.88 88888.00 2016-01-19 06:48:48.250 019 12619.35 34.55 54553.88 88888.00 2016-01-19 06:48:48.375 019 12619.30 34.55 54553.88 88888.00 2016-01-19 06:48:48.500 019 12619.25 34.55 54553.88 88888.00 2016-01-19 06:48:48.625 019 12619.20 34.52 54553.88 88888.00 2016-01-19 06:48:48.750 019 12619.25 34.55 54553.88 88888.00 2016-01-19 06:48:48.875 019 12619.23 34.50 54553.88 88888.00 2016-01-19 06:48:49.000 019 12619.25 34.50 54553.85 88888.00 2016-01-19 06:48:49.125 019 12619.25 34.52 54553.88 88888.00 2016-01-19 06:48:49.250 019 12619.20 34.52 54553.88 88888.00 2016-01-19 06:48:49.375 019 12619.23 34.52 54553.88 88888.00 2016-01-19 06:48:49.500 019 12619.27 34.50 54553.85 88888.00 2016-01-19 06:48:49.625 019 12619.33 34.50 54553.85 88888.00 2016-01-19 06:48:49.750 019 12619.30 34.48 54553.85 88888.00 2016-01-19 06:48:49.875 019 12619.25 34.48 54553.88 88888.00 2016-01-19 06:48:50.000 019 12619.20 34.50 54553.85 88888.00 2016-01-19 06:48:50.125 019 12619.23 34.50 54553.85 88888.00 2016-01-19 06:48:50.250 019 12619.27 34.42 54553.85 88888.00 2016-01-19 06:48:50.375 019 12619.25 34.45 54553.82 88888.00 2016-01-19 06:48:50.500 019 12619.25 34.45 54553.80 88888.00 2016-01-19 06:48:50.625 019 12619.25 34.40 54553.82 88888.00 2016-01-19 06:48:50.750 019 12619.25 34.45 54553.82 88888.00 2016-01-19 06:48:50.875 019 12619.30 34.48 54553.85 88888.00 2016-01-19 06:48:51.000 019 12619.35 34.45 54553.82 88888.00 2016-01-19 06:48:51.125 019 12619.33 34.42 54553.82 88888.00 2016-01-19 06:48:51.250 019 12619.23 34.42 54553.82 88888.00 2016-01-19 06:48:51.375 019 12619.30 34.42 54553.82 88888.00 2016-01-19 06:48:51.500 019 12619.35 34.42 54553.82 88888.00 2016-01-19 06:48:51.625 019 12619.40 34.40 54553.82 88888.00 2016-01-19 06:48:51.750 019 12619.38 34.40 54553.82 88888.00 2016-01-19 06:48:51.875 019 12619.33 34.42 54553.82 88888.00 2016-01-19 06:48:52.000 019 12619.25 34.42 54553.85 88888.00 2016-01-19 06:48:52.125 019 12619.30 34.42 54553.85 88888.00 2016-01-19 06:48:52.250 019 12619.35 34.40 54553.85 88888.00 2016-01-19 06:48:52.375 019 12619.35 34.38 54553.82 88888.00 2016-01-19 06:48:52.500 019 12619.35 34.38 54553.80 88888.00 2016-01-19 06:48:52.625 019 12619.35 34.40 54553.82 88888.00 2016-01-19 06:48:52.750 019 12619.35 34.40 54553.82 88888.00 2016-01-19 06:48:52.875 019 12619.35 34.35 54553.80 88888.00 2016-01-19 06:48:53.000 019 12619.27 34.35 54553.78 88888.00 2016-01-19 06:48:53.125 019 12619.23 34.40 54553.80 88888.00 2016-01-19 06:48:53.250 019 12619.27 34.40 54553.82 88888.00 2016-01-19 06:48:53.375 019 12619.25 34.38 54553.80 88888.00 2016-01-19 06:48:53.500 019 12619.23 34.33 54553.80 88888.00 2016-01-19 06:48:53.625 019 12619.23 34.38 54553.80 88888.00 2016-01-19 06:48:53.750 019 12619.23 34.38 54553.82 88888.00 2016-01-19 06:48:53.875 019 12619.17 34.35 54553.82 88888.00 2016-01-19 06:48:54.000 019 12619.15 34.33 54553.80 88888.00 2016-01-19 06:48:54.125 019 12619.20 34.35 54553.85 88888.00 2016-01-19 06:48:54.250 019 12619.20 34.35 54553.82 88888.00 2016-01-19 06:48:54.375 019 12619.17 34.35 54553.80 88888.00 2016-01-19 06:48:54.500 019 12619.15 34.35 54553.80 88888.00 2016-01-19 06:48:54.625 019 12619.10 34.35 54553.82 88888.00 2016-01-19 06:48:54.750 019 12619.08 34.33 54553.80 88888.00 2016-01-19 06:48:54.875 019 12619.15 34.33 54553.80 88888.00 2016-01-19 06:48:55.000 019 12619.23 34.33 54553.78 88888.00 2016-01-19 06:48:55.125 019 12619.25 34.35 54553.78 88888.00 2016-01-19 06:48:55.250 019 12619.23 34.33 54553.80 88888.00 2016-01-19 06:48:55.375 019 12619.23 34.30 54553.78 88888.00 2016-01-19 06:48:55.500 019 12619.23 34.27 54553.75 88888.00 2016-01-19 06:48:55.625 019 12619.23 34.30 54553.78 88888.00 2016-01-19 06:48:55.750 019 12619.27 34.30 54553.78 88888.00 2016-01-19 06:48:55.875 019 12619.33 34.33 54553.80 88888.00 2016-01-19 06:48:56.000 019 12619.33 34.30 54553.80 88888.00 2016-01-19 06:48:56.125 019 12619.27 34.27 54553.78 88888.00 2016-01-19 06:48:56.250 019 12619.20 34.23 54553.78 88888.00 2016-01-19 06:48:56.375 019 12619.20 34.23 54553.78 88888.00 2016-01-19 06:48:56.500 019 12619.25 34.25 54553.80 88888.00 2016-01-19 06:48:56.625 019 12619.35 34.27 54553.78 88888.00 2016-01-19 06:48:56.750 019 12619.33 34.23 54553.78 88888.00 2016-01-19 06:48:56.875 019 12619.23 34.20 54553.78 88888.00 2016-01-19 06:48:57.000 019 12619.25 34.20 54553.75 88888.00 2016-01-19 06:48:57.125 019 12619.33 34.20 54553.80 88888.00 2016-01-19 06:48:57.250 019 12619.27 34.17 54553.80 88888.00 2016-01-19 06:48:57.375 019 12619.25 34.20 54553.78 88888.00 2016-01-19 06:48:57.500 019 12619.23 34.17 54553.75 88888.00 2016-01-19 06:48:57.625 019 12619.20 34.17 54553.75 88888.00 2016-01-19 06:48:57.750 019 12619.20 34.17 54553.75 88888.00 2016-01-19 06:48:57.875 019 12619.20 34.15 54553.72 88888.00 2016-01-19 06:48:58.000 019 12619.25 34.17 54553.75 88888.00 2016-01-19 06:48:58.125 019 12619.30 34.17 54553.78 88888.00 2016-01-19 06:48:58.250 019 12619.25 34.12 54553.78 88888.00 2016-01-19 06:48:58.375 019 12619.27 34.12 54553.75 88888.00 2016-01-19 06:48:58.500 019 12619.27 34.10 54553.75 88888.00 2016-01-19 06:48:58.625 019 12619.30 34.12 54553.75 88888.00 2016-01-19 06:48:58.750 019 12619.35 34.12 54553.75 88888.00 2016-01-19 06:48:58.875 019 12619.35 34.08 54553.72 88888.00 2016-01-19 06:48:59.000 019 12619.30 34.10 54553.78 88888.00 2016-01-19 06:48:59.125 019 12619.27 34.12 54553.78 88888.00 2016-01-19 06:48:59.250 019 12619.25 34.08 54553.78 88888.00 2016-01-19 06:48:59.375 019 12619.27 34.10 54553.78 88888.00 2016-01-19 06:48:59.500 019 12619.27 34.10 54553.78 88888.00 2016-01-19 06:48:59.625 019 12619.23 34.10 54553.78 88888.00 2016-01-19 06:48:59.750 019 12619.17 34.10 54553.75 88888.00 2016-01-19 06:48:59.875 019 12619.17 34.10 54553.72 88888.00 2016-01-19 06:49:00.000 019 12619.23 34.08 54553.75 88888.00 2016-01-19 06:49:00.125 019 12619.25 34.05 54553.72 88888.00 2016-01-19 06:49:00.250 019 12619.23 34.05 54553.75 88888.00 2016-01-19 06:49:00.375 019 12619.23 34.08 54553.75 88888.00 2016-01-19 06:49:00.500 019 12619.23 34.08 54553.72 88888.00 2016-01-19 06:49:00.625 019 12619.23 34.02 54553.72 88888.00 2016-01-19 06:49:00.750 019 12619.23 34.00 54553.72 88888.00 2016-01-19 06:49:00.875 019 12619.20 34.00 54553.75 88888.00 2016-01-19 06:49:01.000 019 12619.25 34.00 54553.72 88888.00 2016-01-19 06:49:01.125 019 12619.27 34.00 54553.72 88888.00 2016-01-19 06:49:01.250 019 12619.23 34.02 54553.72 88888.00 2016-01-19 06:49:01.375 019 12619.27 34.02 54553.72 88888.00 2016-01-19 06:49:01.500 019 12619.27 34.05 54553.72 88888.00 2016-01-19 06:49:01.625 019 12619.35 34.02 54553.70 88888.00 2016-01-19 06:49:01.750 019 12619.30 33.98 54553.70 88888.00 2016-01-19 06:49:01.875 019 12619.25 33.98 54553.68 88888.00 2016-01-19 06:49:02.000 019 12619.23 33.95 54553.68 88888.00 2016-01-19 06:49:02.125 019 12619.20 33.98 54553.68 88888.00 2016-01-19 06:49:02.250 019 12619.23 33.92 54553.68 88888.00 2016-01-19 06:49:02.375 019 12619.23 33.98 54553.68 88888.00 2016-01-19 06:49:02.500 019 12619.25 33.98 54553.70 88888.00 2016-01-19 06:49:02.625 019 12619.27 33.95 54553.70 88888.00 2016-01-19 06:49:02.750 019 12619.27 33.95 54553.70 88888.00 2016-01-19 06:49:02.875 019 12619.27 33.95 54553.70 88888.00 2016-01-19 06:49:03.000 019 12619.27 33.92 54553.68 88888.00 2016-01-19 06:49:03.125 019 12619.20 33.92 54553.68 88888.00 2016-01-19 06:49:03.250 019 12619.25 33.90 54553.65 88888.00 2016-01-19 06:49:03.375 019 12619.30 33.95 54553.68 88888.00 2016-01-19 06:49:03.500 019 12619.27 33.95 54553.68 88888.00 2016-01-19 06:49:03.625 019 12619.30 33.95 54553.68 88888.00 2016-01-19 06:49:03.750 019 12619.30 33.92 54553.65 88888.00 2016-01-19 06:49:03.875 019 12619.25 33.88 54553.65 88888.00 2016-01-19 06:49:04.000 019 12619.25 33.90 54553.65 88888.00 2016-01-19 06:49:04.125 019 12619.25 33.90 54553.65 88888.00 2016-01-19 06:49:04.250 019 12619.20 33.88 54553.65 88888.00 2016-01-19 06:49:04.375 019 12619.15 33.88 54553.62 88888.00 2016-01-19 06:49:04.500 019 12619.12 33.88 54553.65 88888.00 2016-01-19 06:49:04.625 019 12619.15 33.88 54553.68 88888.00 2016-01-19 06:49:04.750 019 12619.20 33.85 54553.68 88888.00 2016-01-19 06:49:04.875 019 12619.25 33.85 54553.70 88888.00 2016-01-19 06:49:05.000 019 12619.23 33.85 54553.65 88888.00 2016-01-19 06:49:05.125 019 12619.20 33.80 54553.65 88888.00 2016-01-19 06:49:05.250 019 12619.25 33.80 54553.68 88888.00 2016-01-19 06:49:05.375 019 12619.30 33.83 54553.68 88888.00 2016-01-19 06:49:05.500 019 12619.27 33.83 54553.65 88888.00 2016-01-19 06:49:05.625 019 12619.30 33.80 54553.65 88888.00 2016-01-19 06:49:05.750 019 12619.35 33.77 54553.62 88888.00 2016-01-19 06:49:05.875 019 12619.30 33.77 54553.62 88888.00 2016-01-19 06:49:06.000 019 12619.30 33.80 54553.65 88888.00 2016-01-19 06:49:06.125 019 12619.30 33.80 54553.65 88888.00 2016-01-19 06:49:06.250 019 12619.30 33.77 54553.65 88888.00 2016-01-19 06:49:06.375 019 12619.27 33.77 54553.65 88888.00 2016-01-19 06:49:06.500 019 12619.30 33.80 54553.65 88888.00 2016-01-19 06:49:06.625 019 12619.33 33.80 54553.68 88888.00 2016-01-19 06:49:06.750 019 12619.33 33.75 54553.65 88888.00 2016-01-19 06:49:06.875 019 12619.38 33.77 54553.65 88888.00 2016-01-19 06:49:07.000 019 12619.38 33.75 54553.62 88888.00 2016-01-19 06:49:07.125 019 12619.38 33.70 54553.60 88888.00 2016-01-19 06:49:07.250 019 12619.45 33.67 54553.62 88888.00 2016-01-19 06:49:07.375 019 12619.45 33.70 54553.62 88888.00 2016-01-19 06:49:07.500 019 12619.38 33.70 54553.62 88888.00 2016-01-19 06:49:07.625 019 12619.40 33.70 54553.62 88888.00 2016-01-19 06:49:07.750 019 12619.40 33.70 54553.60 88888.00 2016-01-19 06:49:07.875 019 12619.35 33.67 54553.62 88888.00 2016-01-19 06:49:08.000 019 12619.35 33.65 54553.62 88888.00 2016-01-19 06:49:08.125 019 12619.35 33.65 54553.60 88888.00 2016-01-19 06:49:08.250 019 12619.35 33.60 54553.60 88888.00 2016-01-19 06:49:08.375 019 12619.40 33.62 54553.62 88888.00 2016-01-19 06:49:08.500 019 12619.40 33.62 54553.65 88888.00 2016-01-19 06:49:08.625 019 12619.38 33.60 54553.62 88888.00 2016-01-19 06:49:08.750 019 12619.35 33.60 54553.60 88888.00 2016-01-19 06:49:08.875 019 12619.35 33.60 54553.60 88888.00 2016-01-19 06:49:09.000 019 12619.35 33.60 54553.57 88888.00 2016-01-19 06:49:09.125 019 12619.40 33.60 54553.57 88888.00 2016-01-19 06:49:09.250 019 12619.40 33.60 54553.60 88888.00 2016-01-19 06:49:09.375 019 12619.45 33.60 54553.57 88888.00 2016-01-19 06:49:09.500 019 12619.38 33.58 54553.62 88888.00 2016-01-19 06:49:09.625 019 12619.35 33.55 54553.62 88888.00 2016-01-19 06:49:09.750 019 12619.33 33.55 54553.62 88888.00 2016-01-19 06:49:09.875 019 12619.38 33.55 54553.62 88888.00 2016-01-19 06:49:10.000 019 12619.38 33.52 54553.60 88888.00 2016-01-19 06:49:10.125 019 12619.42 33.52 54553.60 88888.00 2016-01-19 06:49:10.250 019 12619.42 33.48 54553.60 88888.00 2016-01-19 06:49:10.375 019 12619.42 33.48 54553.60 88888.00 2016-01-19 06:49:10.500 019 12619.42 33.45 54553.60 88888.00 2016-01-19 06:49:10.625 019 12619.40 33.45 54553.60 88888.00 2016-01-19 06:49:10.750 019 12619.35 33.42 54553.57 88888.00 2016-01-19 06:49:10.875 019 12619.38 33.42 54553.57 88888.00 2016-01-19 06:49:11.000 019 12619.42 33.42 54553.57 88888.00 2016-01-19 06:49:11.125 019 12619.40 33.40 54553.57 88888.00 2016-01-19 06:49:11.250 019 12619.30 33.40 54553.57 88888.00 2016-01-19 06:49:11.375 019 12619.33 33.40 54553.55 88888.00 2016-01-19 06:49:11.500 019 12619.35 33.40 54553.55 88888.00 2016-01-19 06:49:11.625 019 12619.35 33.40 54553.57 88888.00 2016-01-19 06:49:11.750 019 12619.35 33.40 54553.55 88888.00 2016-01-19 06:49:11.875 019 12619.40 33.38 54553.55 88888.00 2016-01-19 06:49:12.000 019 12619.40 33.33 54553.57 88888.00 2016-01-19 06:49:12.125 019 12619.42 33.35 54553.57 88888.00 2016-01-19 06:49:12.250 019 12619.40 33.38 54553.60 88888.00 2016-01-19 06:49:12.375 019 12619.42 33.40 54553.60 88888.00 2016-01-19 06:49:12.500 019 12619.35 33.40 54553.60 88888.00 2016-01-19 06:49:12.625 019 12619.35 33.38 54553.60 88888.00 2016-01-19 06:49:12.750 019 12619.40 33.35 54553.57 88888.00 2016-01-19 06:49:12.875 019 12619.40 33.30 54553.55 88888.00 2016-01-19 06:49:13.000 019 12619.38 33.30 54553.55 88888.00 2016-01-19 06:49:13.125 019 12619.38 33.33 54553.57 88888.00 2016-01-19 06:49:13.250 019 12619.38 33.30 54553.57 88888.00 2016-01-19 06:49:13.375 019 12619.38 33.33 54553.57 88888.00 2016-01-19 06:49:13.500 019 12619.35 33.30 54553.57 88888.00 2016-01-19 06:49:13.625 019 12619.33 33.27 54553.55 88888.00 2016-01-19 06:49:13.750 019 12619.30 33.25 54553.55 88888.00 2016-01-19 06:49:13.875 019 12619.30 33.25 54553.55 88888.00 2016-01-19 06:49:14.000 019 12619.38 33.25 54553.55 88888.00 2016-01-19 06:49:14.125 019 12619.42 33.23 54553.55 88888.00 2016-01-19 06:49:14.250 019 12619.45 33.17 54553.57 88888.00 2016-01-19 06:49:14.375 019 12619.45 33.17 54553.60 88888.00 2016-01-19 06:49:14.500 019 12619.35 33.17 54553.57 88888.00 2016-01-19 06:49:14.625 019 12619.35 33.23 54553.57 88888.00 2016-01-19 06:49:14.750 019 12619.35 33.23 54553.57 88888.00 2016-01-19 06:49:14.875 019 12619.33 33.23 54553.57 88888.00 2016-01-19 06:49:15.000 019 12619.33 33.20 54553.57 88888.00 2016-01-19 06:49:15.125 019 12619.33 33.17 54553.60 88888.00 2016-01-19 06:49:15.250 019 12619.40 33.12 54553.60 88888.00 2016-01-19 06:49:15.375 019 12619.40 33.15 54553.60 88888.00 2016-01-19 06:49:15.500 019 12619.38 33.17 54553.57 88888.00 2016-01-19 06:49:15.625 019 12619.33 33.12 54553.57 88888.00 2016-01-19 06:49:15.750 019 12619.35 33.15 54553.57 88888.00 2016-01-19 06:49:15.875 019 12619.35 33.17 54553.57 88888.00 2016-01-19 06:49:16.000 019 12619.30 33.15 54553.57 88888.00 2016-01-19 06:49:16.125 019 12619.27 33.15 54553.57 88888.00 2016-01-19 06:49:16.250 019 12619.27 33.17 54553.57 88888.00 2016-01-19 06:49:16.375 019 12619.33 33.15 54553.55 88888.00 2016-01-19 06:49:16.500 019 12619.27 33.17 54553.55 88888.00 2016-01-19 06:49:16.625 019 12619.25 33.15 54553.57 88888.00 2016-01-19 06:49:16.750 019 12619.23 33.12 54553.55 88888.00 2016-01-19 06:49:16.875 019 12619.25 33.08 54553.55 88888.00 2016-01-19 06:49:17.000 019 12619.35 33.05 54553.50 88888.00 2016-01-19 06:49:17.125 019 12619.33 33.05 54553.50 88888.00 2016-01-19 06:49:17.250 019 12619.23 33.02 54553.53 88888.00 2016-01-19 06:49:17.375 019 12619.23 33.05 54553.53 88888.00 2016-01-19 06:49:17.500 019 12619.25 33.02 54553.55 88888.00 2016-01-19 06:49:17.625 019 12619.27 33.00 54553.55 88888.00 2016-01-19 06:49:17.750 019 12619.30 33.05 54553.55 88888.00 2016-01-19 06:49:17.875 019 12619.27 33.02 54553.55 88888.00 2016-01-19 06:49:18.000 019 12619.30 33.02 54553.57 88888.00 2016-01-19 06:49:18.125 019 12619.33 33.00 54553.57 88888.00 2016-01-19 06:49:18.250 019 12619.33 32.98 54553.55 88888.00 2016-01-19 06:49:18.375 019 12619.33 32.95 54553.53 88888.00 2016-01-19 06:49:18.500 019 12619.33 32.95 54553.55 88888.00 2016-01-19 06:49:18.625 019 12619.30 33.00 54553.55 88888.00 2016-01-19 06:49:18.750 019 12619.27 33.00 54553.55 88888.00 2016-01-19 06:49:18.875 019 12619.25 32.98 54553.55 88888.00 2016-01-19 06:49:19.000 019 12619.25 32.92 54553.50 88888.00 2016-01-19 06:49:19.125 019 12619.33 32.95 54553.50 88888.00 2016-01-19 06:49:19.250 019 12619.38 32.95 54553.53 88888.00 2016-01-19 06:49:19.375 019 12619.30 32.98 54553.53 88888.00 2016-01-19 06:49:19.500 019 12619.35 33.00 54553.55 88888.00 2016-01-19 06:49:19.625 019 12619.38 32.98 54553.53 88888.00 2016-01-19 06:49:19.750 019 12619.35 32.98 54553.55 88888.00 2016-01-19 06:49:19.875 019 12619.33 32.95 54553.53 88888.00 2016-01-19 06:49:20.000 019 12619.33 32.95 54553.53 88888.00 2016-01-19 06:49:20.125 019 12619.33 32.92 54553.55 88888.00 2016-01-19 06:49:20.250 019 12619.35 32.92 54553.55 88888.00 2016-01-19 06:49:20.375 019 12619.42 32.92 54553.53 88888.00 2016-01-19 06:49:20.500 019 12619.30 32.88 54553.53 88888.00 2016-01-19 06:49:20.625 019 12619.23 32.85 54553.53 88888.00 2016-01-19 06:49:20.750 019 12619.27 32.85 54553.55 88888.00 2016-01-19 06:49:20.875 019 12619.35 32.85 54553.55 88888.00 2016-01-19 06:49:21.000 019 12619.38 32.83 54553.53 88888.00 2016-01-19 06:49:21.125 019 12619.38 32.83 54553.53 88888.00 2016-01-19 06:49:21.250 019 12619.35 32.80 54553.50 88888.00 2016-01-19 06:49:21.375 019 12619.38 32.83 54553.50 88888.00 2016-01-19 06:49:21.500 019 12619.40 32.83 54553.47 88888.00 2016-01-19 06:49:21.625 019 12619.40 32.83 54553.50 88888.00 2016-01-19 06:49:21.750 019 12619.38 32.80 54553.50 88888.00 2016-01-19 06:49:21.875 019 12619.35 32.83 54553.50 88888.00 2016-01-19 06:49:22.000 019 12619.40 32.83 54553.50 88888.00 2016-01-19 06:49:22.125 019 12619.42 32.80 54553.53 88888.00 2016-01-19 06:49:22.250 019 12619.42 32.77 54553.50 88888.00 2016-01-19 06:49:22.375 019 12619.38 32.77 54553.50 88888.00 2016-01-19 06:49:22.500 019 12619.35 32.80 54553.50 88888.00 2016-01-19 06:49:22.625 019 12619.38 32.77 54553.50 88888.00 2016-01-19 06:49:22.750 019 12619.40 32.77 54553.50 88888.00 2016-01-19 06:49:22.875 019 12619.40 32.75 54553.47 88888.00 2016-01-19 06:49:23.000 019 12619.35 32.73 54553.45 88888.00 2016-01-19 06:49:23.125 019 12619.35 32.73 54553.50 88888.00 2016-01-19 06:49:23.250 019 12619.38 32.70 54553.53 88888.00 2016-01-19 06:49:23.375 019 12619.50 32.75 54553.53 88888.00 2016-01-19 06:49:23.500 019 12619.48 32.73 54553.53 88888.00 2016-01-19 06:49:23.625 019 12619.40 32.67 54553.45 88888.00 2016-01-19 06:49:23.750 019 12619.38 32.70 54553.47 88888.00 2016-01-19 06:49:23.875 019 12619.40 32.70 54553.50 88888.00 2016-01-19 06:49:24.000 019 12619.45 32.70 54553.50 88888.00 2016-01-19 06:49:24.125 019 12619.48 32.65 54553.50 88888.00 2016-01-19 06:49:24.250 019 12619.48 32.62 54553.50 88888.00 2016-01-19 06:49:24.375 019 12619.45 32.65 54553.47 88888.00 2016-01-19 06:49:24.500 019 12619.48 32.65 54553.47 88888.00 2016-01-19 06:49:24.625 019 12619.45 32.67 54553.47 88888.00 2016-01-19 06:49:24.750 019 12619.35 32.65 54553.45 88888.00 2016-01-19 06:49:24.875 019 12619.38 32.60 54553.47 88888.00 2016-01-19 06:49:25.000 019 12619.40 32.60 54553.43 88888.00 2016-01-19 06:49:25.125 019 12619.42 32.62 54553.47 88888.00 2016-01-19 06:49:25.250 019 12619.38 32.62 54553.47 88888.00 2016-01-19 06:49:25.375 019 12619.35 32.60 54553.47 88888.00 2016-01-19 06:49:25.500 019 12619.35 32.58 54553.45 88888.00 2016-01-19 06:49:25.625 019 12619.38 32.55 54553.45 88888.00 2016-01-19 06:49:25.750 019 12619.42 32.55 54553.45 88888.00 2016-01-19 06:49:25.875 019 12619.48 32.55 54553.45 88888.00 2016-01-19 06:49:26.000 019 12619.42 32.52 54553.47 88888.00 2016-01-19 06:49:26.125 019 12619.40 32.52 54553.45 88888.00 2016-01-19 06:49:26.250 019 12619.40 32.52 54553.43 88888.00 2016-01-19 06:49:26.375 019 12619.45 32.52 54553.43 88888.00 2016-01-19 06:49:26.500 019 12619.40 32.50 54553.43 88888.00 2016-01-19 06:49:26.625 019 12619.35 32.52 54553.45 88888.00 2016-01-19 06:49:26.750 019 12619.40 32.48 54553.43 88888.00 2016-01-19 06:49:26.875 019 12619.42 32.50 54553.43 88888.00 2016-01-19 06:49:27.000 019 12619.35 32.50 54553.45 88888.00 2016-01-19 06:49:27.125 019 12619.33 32.48 54553.45 88888.00 2016-01-19 06:49:27.250 019 12619.40 32.45 54553.45 88888.00 2016-01-19 06:49:27.375 019 12619.45 32.45 54553.45 88888.00 2016-01-19 06:49:27.500 019 12619.42 32.45 54553.43 88888.00 2016-01-19 06:49:27.625 019 12619.38 32.45 54553.47 88888.00 2016-01-19 06:49:27.750 019 12619.30 32.45 54553.45 88888.00 2016-01-19 06:49:27.875 019 12619.30 32.48 54553.45 88888.00 2016-01-19 06:49:28.000 019 12619.30 32.45 54553.43 88888.00 2016-01-19 06:49:28.125 019 12619.27 32.42 54553.47 88888.00 2016-01-19 06:49:28.250 019 12619.27 32.42 54553.47 88888.00 2016-01-19 06:49:28.375 019 12619.40 32.45 54553.47 88888.00 2016-01-19 06:49:28.500 019 12619.42 32.48 54553.45 88888.00 2016-01-19 06:49:28.625 019 12619.42 32.45 54553.43 88888.00 2016-01-19 06:49:28.750 019 12619.35 32.45 54553.43 88888.00 2016-01-19 06:49:28.875 019 12619.38 32.42 54553.45 88888.00 2016-01-19 06:49:29.000 019 12619.38 32.42 54553.43 88888.00 2016-01-19 06:49:29.125 019 12619.40 32.40 54553.45 88888.00 2016-01-19 06:49:29.250 019 12619.33 32.40 54553.45 88888.00 2016-01-19 06:49:29.375 019 12619.27 32.40 54553.45 88888.00 2016-01-19 06:49:29.500 019 12619.30 32.40 54553.45 88888.00 2016-01-19 06:49:29.625 019 12619.38 32.42 54553.47 88888.00 2016-01-19 06:49:29.750 019 12619.40 32.42 54553.47 88888.00 2016-01-19 06:49:29.875 019 12619.40 32.38 54553.47 88888.00 2016-01-19 06:49:30.000 019 12619.35 32.38 54553.43 88888.00 2016-01-19 06:49:30.125 019 12619.35 32.38 54553.45 88888.00 2016-01-19 06:49:30.250 019 12619.35 32.38 54553.47 88888.00 2016-01-19 06:49:30.375 019 12619.35 32.40 54553.47 88888.00 2016-01-19 06:49:30.500 019 12619.35 32.35 54553.50 88888.00 2016-01-19 06:49:30.625 019 12619.33 32.33 54553.47 88888.00 2016-01-19 06:49:30.750 019 12619.25 32.33 54553.47 88888.00 2016-01-19 06:49:30.875 019 12619.23 32.35 54553.47 88888.00 2016-01-19 06:49:31.000 019 12619.20 32.35 54553.47 88888.00 2016-01-19 06:49:31.125 019 12619.23 32.33 54553.45 88888.00 2016-01-19 06:49:31.250 019 12619.27 32.30 54553.47 88888.00 2016-01-19 06:49:31.375 019 12619.30 32.30 54553.47 88888.00 2016-01-19 06:49:31.500 019 12619.27 32.27 54553.45 88888.00 2016-01-19 06:49:31.625 019 12619.27 32.25 54553.45 88888.00 2016-01-19 06:49:31.750 019 12619.35 32.25 54553.47 88888.00 2016-01-19 06:49:31.875 019 12619.35 32.25 54553.50 88888.00 2016-01-19 06:49:32.000 019 12619.33 32.23 54553.47 88888.00 2016-01-19 06:49:32.125 019 12619.30 32.23 54553.47 88888.00 2016-01-19 06:49:32.250 019 12619.27 32.27 54553.50 88888.00 2016-01-19 06:49:32.375 019 12619.33 32.25 54553.47 88888.00 2016-01-19 06:49:32.500 019 12619.35 32.23 54553.47 88888.00 2016-01-19 06:49:32.625 019 12619.25 32.25 54553.47 88888.00 2016-01-19 06:49:32.750 019 12619.27 32.23 54553.45 88888.00 2016-01-19 06:49:32.875 019 12619.25 32.20 54553.45 88888.00 2016-01-19 06:49:33.000 019 12619.25 32.20 54553.47 88888.00 2016-01-19 06:49:33.125 019 12619.25 32.20 54553.47 88888.00 2016-01-19 06:49:33.250 019 12619.33 32.17 54553.50 88888.00 2016-01-19 06:49:33.375 019 12619.35 32.17 54553.50 88888.00 2016-01-19 06:49:33.500 019 12619.27 32.20 54553.47 88888.00 2016-01-19 06:49:33.625 019 12619.25 32.17 54553.47 88888.00 2016-01-19 06:49:33.750 019 12619.23 32.17 54553.50 88888.00 2016-01-19 06:49:33.875 019 12619.23 32.12 54553.50 88888.00 2016-01-19 06:49:34.000 019 12619.20 32.15 54553.50 88888.00 2016-01-19 06:49:34.125 019 12619.15 32.15 54553.47 88888.00 2016-01-19 06:49:34.250 019 12619.17 32.12 54553.47 88888.00 2016-01-19 06:49:34.375 019 12619.17 32.15 54553.43 88888.00 2016-01-19 06:49:34.500 019 12619.17 32.12 54553.45 88888.00 2016-01-19 06:49:34.625 019 12619.20 32.15 54553.45 88888.00 2016-01-19 06:49:34.750 019 12619.17 32.17 54553.47 88888.00 2016-01-19 06:49:34.875 019 12619.17 32.10 54553.47 88888.00 2016-01-19 06:49:35.000 019 12619.15 32.08 54553.45 88888.00 2016-01-19 06:49:35.125 019 12619.20 32.08 54553.47 88888.00 2016-01-19 06:49:35.250 019 12619.10 32.05 54553.50 88888.00 2016-01-19 06:49:35.375 019 12619.02 32.08 54553.50 88888.00 2016-01-19 06:49:35.500 019 12619.02 32.10 54553.47 88888.00 2016-01-19 06:49:35.625 019 12619.10 32.08 54553.47 88888.00 2016-01-19 06:49:35.750 019 12619.08 32.08 54553.45 88888.00 2016-01-19 06:49:35.875 019 12619.02 32.05 54553.45 88888.00 2016-01-19 06:49:36.000 019 12619.12 32.02 54553.45 88888.00 2016-01-19 06:49:36.125 019 12619.15 32.05 54553.47 88888.00 2016-01-19 06:49:36.250 019 12619.10 32.05 54553.45 88888.00 2016-01-19 06:49:36.375 019 12619.05 32.08 54553.47 88888.00 2016-01-19 06:49:36.500 019 12618.98 32.05 54553.45 88888.00 2016-01-19 06:49:36.625 019 12619.00 32.00 54553.47 88888.00 2016-01-19 06:49:36.750 019 12619.08 32.00 54553.47 88888.00 2016-01-19 06:49:36.875 019 12619.10 32.02 54553.47 88888.00 2016-01-19 06:49:37.000 019 12619.08 32.02 54553.45 88888.00 2016-01-19 06:49:37.125 019 12619.12 32.05 54553.45 88888.00 2016-01-19 06:49:37.250 019 12619.05 32.02 54553.47 88888.00 2016-01-19 06:49:37.375 019 12619.05 32.05 54553.47 88888.00 2016-01-19 06:49:37.500 019 12619.10 32.08 54553.47 88888.00 2016-01-19 06:49:37.625 019 12619.10 32.02 54553.45 88888.00 2016-01-19 06:49:37.750 019 12619.08 32.00 54553.47 88888.00 2016-01-19 06:49:37.875 019 12619.05 32.02 54553.47 88888.00 2016-01-19 06:49:38.000 019 12619.00 32.02 54553.47 88888.00 2016-01-19 06:49:38.125 019 12618.98 32.05 54553.47 88888.00 2016-01-19 06:49:38.250 019 12618.92 32.05 54553.47 88888.00 2016-01-19 06:49:38.375 019 12618.95 32.02 54553.47 88888.00 2016-01-19 06:49:38.500 019 12618.98 32.02 54553.45 88888.00 2016-01-19 06:49:38.625 019 12618.98 32.02 54553.45 88888.00 2016-01-19 06:49:38.750 019 12618.95 32.02 54553.47 88888.00 2016-01-19 06:49:38.875 019 12618.92 32.00 54553.47 88888.00 2016-01-19 06:49:39.000 019 12618.92 32.00 54553.47 88888.00 2016-01-19 06:49:39.125 019 12618.92 31.98 54553.47 88888.00 2016-01-19 06:49:39.250 019 12619.00 31.95 54553.45 88888.00 2016-01-19 06:49:39.375 019 12618.98 31.98 54553.45 88888.00 2016-01-19 06:49:39.500 019 12618.98 31.95 54553.45 88888.00 2016-01-19 06:49:39.625 019 12619.00 31.98 54553.43 88888.00 2016-01-19 06:49:39.750 019 12619.00 31.98 54553.45 88888.00 2016-01-19 06:49:39.875 019 12618.95 31.98 54553.43 88888.00 2016-01-19 06:49:40.000 019 12618.95 31.98 54553.38 88888.00 2016-01-19 06:49:40.125 019 12618.85 31.98 54553.43 88888.00 2016-01-19 06:49:40.250 019 12618.85 32.00 54553.45 88888.00 2016-01-19 06:49:40.375 019 12618.83 32.00 54553.45 88888.00 2016-01-19 06:49:40.500 019 12618.85 31.98 54553.47 88888.00 2016-01-19 06:49:40.625 019 12618.88 31.98 54553.45 88888.00 2016-01-19 06:49:40.750 019 12618.90 32.00 54553.43 88888.00 2016-01-19 06:49:40.875 019 12618.85 32.00 54553.43 88888.00 2016-01-19 06:49:41.000 019 12618.85 31.98 54553.43 88888.00 2016-01-19 06:49:41.125 019 12618.90 31.95 54553.43 88888.00 2016-01-19 06:49:41.250 019 12618.88 31.98 54553.45 88888.00 2016-01-19 06:49:41.375 019 12618.85 31.95 54553.45 88888.00 2016-01-19 06:49:41.500 019 12618.85 31.95 54553.47 88888.00 2016-01-19 06:49:41.625 019 12618.80 31.95 54553.50 88888.00 2016-01-19 06:49:41.750 019 12618.80 31.98 54553.50 88888.00 2016-01-19 06:49:41.875 019 12618.77 31.98 54553.50 88888.00 2016-01-19 06:49:42.000 019 12618.77 31.98 54553.47 88888.00 2016-01-19 06:49:42.125 019 12618.73 31.98 54553.47 88888.00 2016-01-19 06:49:42.250 019 12618.70 31.95 54553.47 88888.00 2016-01-19 06:49:42.375 019 12618.70 31.98 54553.47 88888.00 2016-01-19 06:49:42.500 019 12618.75 31.98 54553.47 88888.00 2016-01-19 06:49:42.625 019 12618.73 31.95 54553.45 88888.00 2016-01-19 06:49:42.750 019 12618.65 31.98 54553.47 88888.00 2016-01-19 06:49:42.875 019 12618.65 32.00 54553.50 88888.00 2016-01-19 06:49:43.000 019 12618.62 31.98 54553.53 88888.00 2016-01-19 06:49:43.125 019 12618.65 31.95 54553.50 88888.00 2016-01-19 06:49:43.250 019 12618.62 31.95 54553.45 88888.00 2016-01-19 06:49:43.375 019 12618.67 31.95 54553.43 88888.00 2016-01-19 06:49:43.500 019 12618.75 31.98 54553.43 88888.00 2016-01-19 06:49:43.625 019 12618.73 31.95 54553.45 88888.00 2016-01-19 06:49:43.750 019 12618.73 31.93 54553.45 88888.00 2016-01-19 06:49:43.875 019 12618.73 31.95 54553.43 88888.00 2016-01-19 06:49:44.000 019 12618.70 31.98 54553.43 88888.00 2016-01-19 06:49:44.125 019 12618.67 31.98 54553.45 88888.00 2016-01-19 06:49:44.250 019 12618.58 32.00 54553.45 88888.00 2016-01-19 06:49:44.375 019 12618.65 31.98 54553.45 88888.00 2016-01-19 06:49:44.500 019 12618.67 31.98 54553.45 88888.00 2016-01-19 06:49:44.625 019 12618.65 31.98 54553.45 88888.00 2016-01-19 06:49:44.750 019 12618.52 31.98 54553.45 88888.00 2016-01-19 06:49:44.875 019 12618.58 31.98 54553.47 88888.00 2016-01-19 06:49:45.000 019 12618.62 31.95 54553.45 88888.00 2016-01-19 06:49:45.125 019 12618.62 31.98 54553.47 88888.00 2016-01-19 06:49:45.250 019 12618.65 31.95 54553.47 88888.00 2016-01-19 06:49:45.375 019 12618.70 31.98 54553.47 88888.00 2016-01-19 06:49:45.500 019 12618.65 31.95 54553.50 88888.00 2016-01-19 06:49:45.625 019 12618.58 31.95 54553.50 88888.00 2016-01-19 06:49:45.750 019 12618.55 31.93 54553.47 88888.00 2016-01-19 06:49:45.875 019 12618.55 31.93 54553.47 88888.00 2016-01-19 06:49:46.000 019 12618.50 31.93 54553.45 88888.00 2016-01-19 06:49:46.125 019 12618.55 31.95 54553.50 88888.00 2016-01-19 06:49:46.250 019 12618.62 31.93 54553.47 88888.00 2016-01-19 06:49:46.375 019 12618.62 31.93 54553.45 88888.00 2016-01-19 06:49:46.500 019 12618.58 31.95 54553.43 88888.00 2016-01-19 06:49:46.625 019 12618.50 31.93 54553.45 88888.00 2016-01-19 06:49:46.750 019 12618.50 31.95 54553.47 88888.00 2016-01-19 06:49:46.875 019 12618.45 31.95 54553.50 88888.00 2016-01-19 06:49:47.000 019 12618.50 31.93 54553.47 88888.00 2016-01-19 06:49:47.125 019 12618.55 31.93 54553.50 88888.00 2016-01-19 06:49:47.250 019 12618.52 31.95 54553.50 88888.00 2016-01-19 06:49:47.375 019 12618.55 31.98 54553.50 88888.00 2016-01-19 06:49:47.500 019 12618.52 31.93 54553.50 88888.00 2016-01-19 06:49:47.625 019 12618.48 31.93 54553.45 88888.00 2016-01-19 06:49:47.750 019 12618.45 31.95 54553.50 88888.00 2016-01-19 06:49:47.875 019 12618.48 31.95 54553.50 88888.00 2016-01-19 06:49:48.000 019 12618.52 31.98 54553.50 88888.00 2016-01-19 06:49:48.125 019 12618.50 31.95 54553.50 88888.00 2016-01-19 06:49:48.250 019 12618.45 31.98 54553.53 88888.00 2016-01-19 06:49:48.375 019 12618.42 32.02 54553.53 88888.00 2016-01-19 06:49:48.500 019 12618.45 32.00 54553.50 88888.00 2016-01-19 06:49:48.625 019 12618.45 31.98 54553.50 88888.00 2016-01-19 06:49:48.750 019 12618.45 31.98 54553.53 88888.00 2016-01-19 06:49:48.875 019 12618.45 31.98 54553.53 88888.00 2016-01-19 06:49:49.000 019 12618.42 31.98 54553.53 88888.00 2016-01-19 06:49:49.125 019 12618.38 31.98 54553.53 88888.00 2016-01-19 06:49:49.250 019 12618.38 32.00 54553.55 88888.00 2016-01-19 06:49:49.375 019 12618.40 32.00 54553.55 88888.00 2016-01-19 06:49:49.500 019 12618.40 32.00 54553.50 88888.00 2016-01-19 06:49:49.625 019 12618.30 31.98 54553.50 88888.00 2016-01-19 06:49:49.750 019 12618.33 32.02 54553.53 88888.00 2016-01-19 06:49:49.875 019 12618.35 32.00 54553.53 88888.00 2016-01-19 06:49:50.000 019 12618.33 32.00 54553.50 88888.00 2016-01-19 06:49:50.125 019 12618.33 32.02 54553.50 88888.00 2016-01-19 06:49:50.250 019 12618.33 31.98 54553.50 88888.00 2016-01-19 06:49:50.375 019 12618.33 32.00 54553.50 88888.00 2016-01-19 06:49:50.500 019 12618.33 32.00 54553.50 88888.00 2016-01-19 06:49:50.625 019 12618.33 32.02 54553.53 88888.00 2016-01-19 06:49:50.750 019 12618.33 32.08 54553.53 88888.00 2016-01-19 06:49:50.875 019 12618.35 32.08 54553.50 88888.00 2016-01-19 06:49:51.000 019 12618.35 32.02 54553.45 88888.00 2016-01-19 06:49:51.125 019 12618.35 32.02 54553.47 88888.00 2016-01-19 06:49:51.250 019 12618.40 32.02 54553.50 88888.00 2016-01-19 06:49:51.375 019 12618.40 32.05 54553.50 88888.00 2016-01-19 06:49:51.500 019 12618.38 32.05 54553.50 88888.00 2016-01-19 06:49:51.625 019 12618.35 32.05 54553.47 88888.00 2016-01-19 06:49:51.750 019 12618.33 32.05 54553.47 88888.00 2016-01-19 06:49:51.875 019 12618.27 32.08 54553.50 88888.00 2016-01-19 06:49:52.000 019 12618.27 32.05 54553.50 88888.00 2016-01-19 06:49:52.125 019 12618.30 32.10 54553.47 88888.00 2016-01-19 06:49:52.250 019 12618.30 32.08 54553.50 88888.00 2016-01-19 06:49:52.375 019 12618.25 32.08 54553.47 88888.00 2016-01-19 06:49:52.500 019 12618.20 32.05 54553.47 88888.00 2016-01-19 06:49:52.625 019 12618.25 32.08 54553.50 88888.00 2016-01-19 06:49:52.750 019 12618.35 32.08 54553.53 88888.00 2016-01-19 06:49:52.875 019 12618.35 32.05 54553.50 88888.00 2016-01-19 06:49:53.000 019 12618.25 32.05 54553.47 88888.00 2016-01-19 06:49:53.125 019 12618.23 32.05 54553.50 88888.00 2016-01-19 06:49:53.250 019 12618.23 32.02 54553.55 88888.00 2016-01-19 06:49:53.375 019 12618.25 32.05 54553.55 88888.00 2016-01-19 06:49:53.500 019 12618.25 32.10 54553.55 88888.00 2016-01-19 06:49:53.625 019 12618.17 32.10 54553.53 88888.00 2016-01-19 06:49:53.750 019 12618.12 32.10 54553.55 88888.00 2016-01-19 06:49:53.875 019 12618.15 32.12 54553.53 88888.00 2016-01-19 06:49:54.000 019 12618.20 32.15 54553.50 88888.00 2016-01-19 06:49:54.125 019 12618.15 32.15 54553.53 88888.00 2016-01-19 06:49:54.250 019 12618.12 32.12 54553.53 88888.00 2016-01-19 06:49:54.375 019 12618.15 32.12 54553.53 88888.00 2016-01-19 06:49:54.500 019 12618.15 32.10 54553.53 88888.00 2016-01-19 06:49:54.625 019 12618.15 32.12 54553.53 88888.00 2016-01-19 06:49:54.750 019 12618.15 32.12 54553.53 88888.00 2016-01-19 06:49:54.875 019 12618.20 32.12 54553.53 88888.00 2016-01-19 06:49:55.000 019 12618.23 32.15 54553.50 88888.00 2016-01-19 06:49:55.125 019 12618.15 32.12 54553.53 88888.00 2016-01-19 06:49:55.250 019 12618.10 32.10 54553.55 88888.00 2016-01-19 06:49:55.375 019 12618.12 32.10 54553.55 88888.00 2016-01-19 06:49:55.500 019 12618.12 32.10 54553.55 88888.00 2016-01-19 06:49:55.625 019 12618.08 32.10 54553.53 88888.00 2016-01-19 06:49:55.750 019 12618.02 32.10 54553.55 88888.00 2016-01-19 06:49:55.875 019 12618.05 32.12 54553.55 88888.00 2016-01-19 06:49:56.000 019 12618.02 32.12 54553.55 88888.00 2016-01-19 06:49:56.125 019 12618.02 32.12 54553.55 88888.00 2016-01-19 06:49:56.250 019 12618.05 32.17 54553.55 88888.00 2016-01-19 06:49:56.375 019 12618.10 32.20 54553.53 88888.00 2016-01-19 06:49:56.500 019 12618.12 32.17 54553.55 88888.00 2016-01-19 06:49:56.625 019 12618.15 32.17 54553.55 88888.00 2016-01-19 06:49:56.750 019 12618.12 32.20 54553.53 88888.00 2016-01-19 06:49:56.875 019 12618.10 32.20 54553.53 88888.00 2016-01-19 06:49:57.000 019 12618.12 32.20 54553.55 88888.00 2016-01-19 06:49:57.125 019 12618.08 32.20 54553.55 88888.00 2016-01-19 06:49:57.250 019 12618.05 32.20 54553.55 88888.00 2016-01-19 06:49:57.375 019 12618.05 32.20 54553.55 88888.00 2016-01-19 06:49:57.500 019 12618.05 32.17 54553.53 88888.00 2016-01-19 06:49:57.625 019 12618.08 32.20 54553.53 88888.00 2016-01-19 06:49:57.750 019 12618.05 32.27 54553.55 88888.00 2016-01-19 06:49:57.875 019 12618.08 32.27 54553.53 88888.00 2016-01-19 06:49:58.000 019 12618.02 32.25 54553.50 88888.00 2016-01-19 06:49:58.125 019 12617.95 32.23 54553.50 88888.00 2016-01-19 06:49:58.250 019 12618.02 32.23 54553.53 88888.00 2016-01-19 06:49:58.375 019 12618.08 32.25 54553.53 88888.00 2016-01-19 06:49:58.500 019 12618.10 32.27 54553.55 88888.00 2016-01-19 06:49:58.625 019 12618.05 32.25 54553.55 88888.00 2016-01-19 06:49:58.750 019 12618.05 32.27 54553.57 88888.00 2016-01-19 06:49:58.875 019 12618.02 32.25 54553.55 88888.00 2016-01-19 06:49:59.000 019 12617.98 32.25 54553.53 88888.00 2016-01-19 06:49:59.125 019 12617.92 32.25 54553.53 88888.00 2016-01-19 06:49:59.250 019 12617.95 32.27 54553.55 88888.00 2016-01-19 06:49:59.375 019 12617.92 32.27 54553.57 88888.00 2016-01-19 06:49:59.500 019 12617.90 32.27 54553.57 88888.00 2016-01-19 06:49:59.625 019 12617.98 32.25 54553.53 88888.00 2016-01-19 06:49:59.750 019 12618.02 32.30 54553.55 88888.00 2016-01-19 06:49:59.875 019 12617.98 32.30 54553.55 88888.00 2016-01-19 06:50:00.000 019 12617.95 32.33 54553.53 88888.00 2016-01-19 06:50:00.125 019 12617.98 32.33 54553.53 88888.00 2016-01-19 06:50:00.250 019 12617.95 32.33 54553.55 88888.00 2016-01-19 06:50:00.375 019 12617.88 32.35 54553.57 88888.00 2016-01-19 06:50:00.500 019 12617.85 32.35 54553.57 88888.00 2016-01-19 06:50:00.625 019 12617.90 32.38 54553.55 88888.00 2016-01-19 06:50:00.750 019 12617.90 32.38 54553.53 88888.00 2016-01-19 06:50:00.875 019 12617.90 32.33 54553.53 88888.00 2016-01-19 06:50:01.000 019 12617.90 32.33 54553.55 88888.00 2016-01-19 06:50:01.125 019 12617.85 32.38 54553.57 88888.00 2016-01-19 06:50:01.250 019 12617.83 32.35 54553.57 88888.00 2016-01-19 06:50:01.375 019 12617.80 32.38 54553.57 88888.00 2016-01-19 06:50:01.500 019 12617.80 32.38 54553.57 88888.00 2016-01-19 06:50:01.625 019 12617.83 32.38 54553.60 88888.00 2016-01-19 06:50:01.750 019 12617.88 32.40 54553.60 88888.00 2016-01-19 06:50:01.875 019 12617.83 32.45 54553.57 88888.00 2016-01-19 06:50:02.000 019 12617.80 32.40 54553.57 88888.00 2016-01-19 06:50:02.125 019 12617.83 32.40 54553.60 88888.00 2016-01-19 06:50:02.250 019 12617.80 32.40 54553.57 88888.00 2016-01-19 06:50:02.375 019 12617.77 32.42 54553.57 88888.00 2016-01-19 06:50:02.500 019 12617.80 32.40 54553.57 88888.00 2016-01-19 06:50:02.625 019 12617.83 32.42 54553.60 88888.00 2016-01-19 06:50:02.750 019 12617.80 32.42 54553.62 88888.00 2016-01-19 06:50:02.875 019 12617.77 32.48 54553.60 88888.00 2016-01-19 06:50:03.000 019 12617.80 32.50 54553.60 88888.00 2016-01-19 06:50:03.125 019 12617.83 32.48 54553.60 88888.00 2016-01-19 06:50:03.250 019 12617.80 32.45 54553.60 88888.00 2016-01-19 06:50:03.375 019 12617.83 32.50 54553.60 88888.00 2016-01-19 06:50:03.500 019 12617.77 32.48 54553.60 88888.00 2016-01-19 06:50:03.625 019 12617.62 32.45 54553.57 88888.00 2016-01-19 06:50:03.750 019 12617.65 32.45 54553.57 88888.00 2016-01-19 06:50:03.875 019 12617.73 32.48 54553.57 88888.00 2016-01-19 06:50:04.000 019 12617.73 32.50 54553.57 88888.00 2016-01-19 06:50:04.125 019 12617.70 32.52 54553.60 88888.00 2016-01-19 06:50:04.250 019 12617.67 32.50 54553.60 88888.00 2016-01-19 06:50:04.375 019 12617.70 32.50 54553.60 88888.00 2016-01-19 06:50:04.500 019 12617.73 32.50 54553.60 88888.00 2016-01-19 06:50:04.625 019 12617.70 32.52 54553.57 88888.00 2016-01-19 06:50:04.750 019 12617.73 32.50 54553.57 88888.00 2016-01-19 06:50:04.875 019 12617.70 32.52 54553.57 88888.00 2016-01-19 06:50:05.000 019 12617.70 32.52 54553.57 88888.00 2016-01-19 06:50:05.125 019 12617.67 32.58 54553.60 88888.00 2016-01-19 06:50:05.250 019 12617.67 32.55 54553.60 88888.00 2016-01-19 06:50:05.375 019 12617.67 32.55 54553.60 88888.00 2016-01-19 06:50:05.500 019 12617.62 32.55 54553.60 88888.00 2016-01-19 06:50:05.625 019 12617.62 32.55 54553.60 88888.00 2016-01-19 06:50:05.750 019 12617.65 32.58 54553.57 88888.00 2016-01-19 06:50:05.875 019 12617.67 32.58 54553.60 88888.00 2016-01-19 06:50:06.000 019 12617.70 32.58 54553.60 88888.00 2016-01-19 06:50:06.125 019 12617.70 32.62 54553.60 88888.00 2016-01-19 06:50:06.250 019 12617.62 32.60 54553.60 88888.00 2016-01-19 06:50:06.375 019 12617.62 32.58 54553.60 88888.00 2016-01-19 06:50:06.500 019 12617.70 32.62 54553.60 88888.00 2016-01-19 06:50:06.625 019 12617.67 32.62 54553.62 88888.00 2016-01-19 06:50:06.750 019 12617.65 32.62 54553.62 88888.00 2016-01-19 06:50:06.875 019 12617.67 32.67 54553.62 88888.00 2016-01-19 06:50:07.000 019 12617.73 32.62 54553.60 88888.00 2016-01-19 06:50:07.125 019 12617.70 32.62 54553.57 88888.00 2016-01-19 06:50:07.250 019 12617.70 32.62 54553.62 88888.00 2016-01-19 06:50:07.375 019 12617.73 32.62 54553.62 88888.00 2016-01-19 06:50:07.500 019 12617.67 32.60 54553.60 88888.00 2016-01-19 06:50:07.625 019 12617.62 32.62 54553.60 88888.00 2016-01-19 06:50:07.750 019 12617.62 32.62 54553.57 88888.00 2016-01-19 06:50:07.875 019 12617.67 32.65 54553.60 88888.00 2016-01-19 06:50:08.000 019 12617.70 32.65 54553.57 88888.00 2016-01-19 06:50:08.125 019 12617.70 32.62 54553.57 88888.00 2016-01-19 06:50:08.250 019 12617.65 32.62 54553.60 88888.00 2016-01-19 06:50:08.375 019 12617.62 32.62 54553.60 88888.00 2016-01-19 06:50:08.500 019 12617.58 32.62 54553.57 88888.00 2016-01-19 06:50:08.625 019 12617.50 32.62 54553.60 88888.00 2016-01-19 06:50:08.750 019 12617.50 32.65 54553.60 88888.00 2016-01-19 06:50:08.875 019 12617.52 32.67 54553.57 88888.00 2016-01-19 06:50:09.000 019 12617.58 32.70 54553.57 88888.00 2016-01-19 06:50:09.125 019 12617.55 32.73 54553.57 88888.00 2016-01-19 06:50:09.250 019 12617.52 32.70 54553.60 88888.00 2016-01-19 06:50:09.375 019 12617.58 32.70 54553.62 88888.00 2016-01-19 06:50:09.500 019 12617.58 32.65 54553.62 88888.00 2016-01-19 06:50:09.625 019 12617.60 32.70 54553.62 88888.00 2016-01-19 06:50:09.750 019 12617.58 32.73 54553.62 88888.00 2016-01-19 06:50:09.875 019 12617.55 32.70 54553.62 88888.00 2016-01-19 06:50:10.000 019 12617.58 32.73 54553.60 88888.00 2016-01-19 06:50:10.125 019 12617.60 32.73 54553.60 88888.00 2016-01-19 06:50:10.250 019 12617.62 32.75 54553.62 88888.00 2016-01-19 06:50:10.375 019 12617.65 32.75 54553.62 88888.00 2016-01-19 06:50:10.500 019 12617.62 32.75 54553.62 88888.00 2016-01-19 06:50:10.625 019 12617.65 32.73 54553.60 88888.00 2016-01-19 06:50:10.750 019 12617.65 32.75 54553.60 88888.00 2016-01-19 06:50:10.875 019 12617.67 32.75 54553.60 88888.00 2016-01-19 06:50:11.000 019 12617.60 32.75 54553.60 88888.00 2016-01-19 06:50:11.125 019 12617.58 32.77 54553.60 88888.00 2016-01-19 06:50:11.250 019 12617.58 32.75 54553.60 88888.00 2016-01-19 06:50:11.375 019 12617.58 32.73 54553.60 88888.00 2016-01-19 06:50:11.500 019 12617.55 32.77 54553.62 88888.00 2016-01-19 06:50:11.625 019 12617.55 32.80 54553.62 88888.00 2016-01-19 06:50:11.750 019 12617.55 32.80 54553.62 88888.00 2016-01-19 06:50:11.875 019 12617.55 32.83 54553.60 88888.00 2016-01-19 06:50:12.000 019 12617.52 32.83 54553.60 88888.00 2016-01-19 06:50:12.125 019 12617.48 32.77 54553.60 88888.00 2016-01-19 06:50:12.250 019 12617.45 32.80 54553.60 88888.00 2016-01-19 06:50:12.375 019 12617.40 32.83 54553.60 88888.00 2016-01-19 06:50:12.500 019 12617.33 32.83 54553.57 88888.00 2016-01-19 06:50:12.625 019 12617.38 32.83 54553.60 88888.00 2016-01-19 06:50:12.750 019 12617.48 32.80 54553.60 88888.00 2016-01-19 06:50:12.875 019 12617.55 32.80 54553.57 88888.00 2016-01-19 06:50:13.000 019 12617.55 32.83 54553.57 88888.00 2016-01-19 06:50:13.125 019 12617.48 32.83 54553.60 88888.00 2016-01-19 06:50:13.250 019 12617.50 32.83 54553.60 88888.00 2016-01-19 06:50:13.375 019 12617.58 32.83 54553.57 88888.00 2016-01-19 06:50:13.500 019 12617.55 32.85 54553.57 88888.00 2016-01-19 06:50:13.625 019 12617.52 32.85 54553.57 88888.00 2016-01-19 06:50:13.750 019 12617.45 32.85 54553.57 88888.00 2016-01-19 06:50:13.875 019 12617.42 32.83 54553.57 88888.00 2016-01-19 06:50:14.000 019 12617.45 32.88 54553.57 88888.00 2016-01-19 06:50:14.125 019 12617.38 32.88 54553.57 88888.00 2016-01-19 06:50:14.250 019 12617.35 32.88 54553.57 88888.00 2016-01-19 06:50:14.375 019 12617.40 32.90 54553.57 88888.00 2016-01-19 06:50:14.500 019 12617.40 32.88 54553.57 88888.00 2016-01-19 06:50:14.625 019 12617.33 32.83 54553.55 88888.00 2016-01-19 06:50:14.750 019 12617.33 32.85 54553.57 88888.00 2016-01-19 06:50:14.875 019 12617.40 32.85 54553.57 88888.00 2016-01-19 06:50:15.000 019 12617.40 32.88 54553.57 88888.00 2016-01-19 06:50:15.125 019 12617.38 32.90 54553.57 88888.00 2016-01-19 06:50:15.250 019 12617.42 32.88 54553.57 88888.00 2016-01-19 06:50:15.375 019 12617.40 32.90 54553.55 88888.00 2016-01-19 06:50:15.500 019 12617.40 32.90 54553.57 88888.00 2016-01-19 06:50:15.625 019 12617.38 32.95 54553.57 88888.00 2016-01-19 06:50:15.750 019 12617.33 32.95 54553.57 88888.00 2016-01-19 06:50:15.875 019 12617.30 32.92 54553.60 88888.00 2016-01-19 06:50:16.000 019 12617.33 32.90 54553.57 88888.00 2016-01-19 06:50:16.125 019 12617.33 32.92 54553.57 88888.00 2016-01-19 06:50:16.250 019 12617.33 32.92 54553.57 88888.00 2016-01-19 06:50:16.375 019 12617.33 32.95 54553.57 88888.00 2016-01-19 06:50:16.500 019 12617.33 32.98 54553.55 88888.00 2016-01-19 06:50:16.625 019 12617.35 32.98 54553.55 88888.00 2016-01-19 06:50:16.750 019 12617.30 32.98 54553.55 88888.00 2016-01-19 06:50:16.875 019 12617.30 33.00 54553.53 88888.00 2016-01-19 06:50:17.000 019 12617.38 33.00 54553.55 88888.00 2016-01-19 06:50:17.125 019 12617.45 32.98 54553.57 88888.00 2016-01-19 06:50:17.250 019 12617.50 32.98 54553.57 88888.00 2016-01-19 06:50:17.375 019 12617.50 33.02 54553.55 88888.00 2016-01-19 06:50:17.500 019 12617.40 33.02 54553.55 88888.00 2016-01-19 06:50:17.625 019 12617.38 33.00 54553.53 88888.00 2016-01-19 06:50:17.750 019 12617.38 33.00 54553.55 88888.00 2016-01-19 06:50:17.875 019 12617.33 33.02 54553.53 88888.00 2016-01-19 06:50:18.000 019 12617.27 33.10 54553.55 88888.00 2016-01-19 06:50:18.125 019 12617.27 33.05 54553.55 88888.00 2016-01-19 06:50:18.250 019 12617.30 33.05 54553.55 88888.00 2016-01-19 06:50:18.375 019 12617.30 33.05 54553.55 88888.00 2016-01-19 06:50:18.500 019 12617.30 33.05 54553.53 88888.00 2016-01-19 06:50:18.625 019 12617.38 33.05 54553.55 88888.00 2016-01-19 06:50:18.750 019 12617.42 33.05 54553.55 88888.00 2016-01-19 06:50:18.875 019 12617.40 33.05 54553.55 88888.00 2016-01-19 06:50:19.000 019 12617.40 33.05 54553.55 88888.00 2016-01-19 06:50:19.125 019 12617.33 33.05 54553.55 88888.00 2016-01-19 06:50:19.250 019 12617.30 33.05 54553.53 88888.00 2016-01-19 06:50:19.375 019 12617.27 33.05 54553.55 88888.00 2016-01-19 06:50:19.500 019 12617.25 33.10 54553.55 88888.00 2016-01-19 06:50:19.625 019 12617.25 33.10 54553.57 88888.00 2016-01-19 06:50:19.750 019 12617.33 33.10 54553.55 88888.00 2016-01-19 06:50:19.875 019 12617.35 33.08 54553.55 88888.00 2016-01-19 06:50:20.000 019 12617.35 33.10 54553.57 88888.00 2016-01-19 06:50:20.125 019 12617.27 33.10 54553.60 88888.00 2016-01-19 06:50:20.250 019 12617.20 33.08 54553.57 88888.00 2016-01-19 06:50:20.375 019 12617.12 33.05 54553.55 88888.00 2016-01-19 06:50:20.500 019 12617.15 33.08 54553.55 88888.00 2016-01-19 06:50:20.625 019 12617.20 33.12 54553.57 88888.00 2016-01-19 06:50:20.750 019 12617.23 33.12 54553.55 88888.00 2016-01-19 06:50:20.875 019 12617.25 33.10 54553.55 88888.00 2016-01-19 06:50:21.000 019 12617.25 33.10 54553.55 88888.00 2016-01-19 06:50:21.125 019 12617.25 33.10 54553.55 88888.00 2016-01-19 06:50:21.250 019 12617.20 33.10 54553.55 88888.00 2016-01-19 06:50:21.375 019 12617.23 33.12 54553.55 88888.00 2016-01-19 06:50:21.500 019 12617.27 33.10 54553.57 88888.00 2016-01-19 06:50:21.625 019 12617.30 33.08 54553.55 88888.00 2016-01-19 06:50:21.750 019 12617.30 33.12 54553.55 88888.00 2016-01-19 06:50:21.875 019 12617.27 33.12 54553.55 88888.00 2016-01-19 06:50:22.000 019 12617.23 33.15 54553.55 88888.00 2016-01-19 06:50:22.125 019 12617.25 33.17 54553.53 88888.00 2016-01-19 06:50:22.250 019 12617.23 33.20 54553.50 88888.00 2016-01-19 06:50:22.375 019 12617.25 33.17 54553.50 88888.00 2016-01-19 06:50:22.500 019 12617.25 33.15 54553.50 88888.00 2016-01-19 06:50:22.625 019 12617.20 33.17 54553.53 88888.00 2016-01-19 06:50:22.750 019 12617.12 33.17 54553.50 88888.00 2016-01-19 06:50:22.875 019 12617.15 33.17 54553.53 88888.00 2016-01-19 06:50:23.000 019 12617.12 33.17 54553.53 88888.00 2016-01-19 06:50:23.125 019 12617.15 33.20 54553.55 88888.00 2016-01-19 06:50:23.250 019 12617.17 33.17 54553.53 88888.00 2016-01-19 06:50:23.375 019 12617.15 33.20 54553.50 88888.00 2016-01-19 06:50:23.500 019 12617.12 33.20 54553.53 88888.00 2016-01-19 06:50:23.625 019 12617.12 33.20 54553.53 88888.00 2016-01-19 06:50:23.750 019 12617.10 33.20 54553.53 88888.00 2016-01-19 06:50:23.875 019 12617.12 33.20 54553.55 88888.00 2016-01-19 06:50:24.000 019 12617.10 33.23 54553.55 88888.00 2016-01-19 06:50:24.125 019 12617.10 33.23 54553.55 88888.00 2016-01-19 06:50:24.250 019 12617.10 33.25 54553.55 88888.00 2016-01-19 06:50:24.375 019 12617.15 33.23 54553.55 88888.00 2016-01-19 06:50:24.500 019 12617.12 33.23 54553.53 88888.00 2016-01-19 06:50:24.625 019 12617.12 33.20 54553.53 88888.00 2016-01-19 06:50:24.750 019 12617.12 33.23 54553.53 88888.00 2016-01-19 06:50:24.875 019 12617.15 33.20 54553.55 88888.00 2016-01-19 06:50:25.000 019 12617.15 33.20 54553.53 88888.00 2016-01-19 06:50:25.125 019 12617.10 33.23 54553.53 88888.00 2016-01-19 06:50:25.250 019 12617.08 33.25 54553.57 88888.00 2016-01-19 06:50:25.375 019 12617.08 33.25 54553.57 88888.00 2016-01-19 06:50:25.500 019 12617.15 33.27 54553.55 88888.00 2016-01-19 06:50:25.625 019 12617.10 33.30 54553.55 88888.00 2016-01-19 06:50:25.750 019 12617.10 33.27 54553.55 88888.00 2016-01-19 06:50:25.875 019 12617.12 33.27 54553.55 88888.00 2016-01-19 06:50:26.000 019 12617.15 33.25 54553.53 88888.00 2016-01-19 06:50:26.125 019 12617.10 33.27 54553.53 88888.00 2016-01-19 06:50:26.250 019 12617.05 33.27 54553.55 88888.00 2016-01-19 06:50:26.375 019 12617.05 33.27 54553.55 88888.00 2016-01-19 06:50:26.500 019 12617.05 33.27 54553.53 88888.00 2016-01-19 06:50:26.625 019 12617.05 33.25 54553.53 88888.00 2016-01-19 06:50:26.750 019 12617.00 33.25 54553.55 88888.00 2016-01-19 06:50:26.875 019 12617.00 33.27 54553.53 88888.00 2016-01-19 06:50:27.000 019 12617.00 33.23 54553.50 88888.00 2016-01-19 06:50:27.125 019 12617.00 33.20 54553.50 88888.00 2016-01-19 06:50:27.250 019 12616.98 33.23 54553.53 88888.00 2016-01-19 06:50:27.375 019 12617.02 33.27 54553.55 88888.00 2016-01-19 06:50:27.500 019 12617.05 33.30 54553.55 88888.00 2016-01-19 06:50:27.625 019 12617.08 33.30 54553.55 88888.00 2016-01-19 06:50:27.750 019 12617.08 33.27 54553.50 88888.00 2016-01-19 06:50:27.875 019 12617.08 33.25 54553.47 88888.00 2016-01-19 06:50:28.000 019 12617.05 33.27 54553.50 88888.00 2016-01-19 06:50:28.125 019 12617.02 33.25 54553.53 88888.00 2016-01-19 06:50:28.250 019 12616.95 33.25 54553.53 88888.00 2016-01-19 06:50:28.375 019 12616.98 33.25 54553.53 88888.00 2016-01-19 06:50:28.500 019 12616.98 33.25 54553.50 88888.00 2016-01-19 06:50:28.625 019 12616.98 33.25 54553.53 88888.00 2016-01-19 06:50:28.750 019 12617.00 33.25 54553.50 88888.00 2016-01-19 06:50:28.875 019 12616.98 33.27 54553.47 88888.00 2016-01-19 06:50:29.000 019 12616.92 33.27 54553.47 88888.00 2016-01-19 06:50:29.125 019 12616.92 33.27 54553.47 88888.00 2016-01-19 06:50:29.250 019 12616.92 33.30 54553.47 88888.00 2016-01-19 06:50:29.375 019 12616.95 33.33 54553.47 88888.00 2016-01-19 06:50:29.500 019 12616.98 33.30 54553.50 88888.00 2016-01-19 06:50:29.625 019 12616.95 33.25 54553.50 88888.00 2016-01-19 06:50:29.750 019 12616.90 33.30 54553.47 88888.00 2016-01-19 06:50:29.875 019 12616.92 33.35 54553.47 88888.00 2016-01-19 06:50:30.000 019 12616.85 33.33 54553.47 88888.00 2016-01-19 06:50:30.125 019 12616.85 33.30 54553.50 88888.00 2016-01-19 06:50:30.250 019 12616.88 33.30 54553.45 88888.00 2016-01-19 06:50:30.375 019 12616.90 33.33 54553.45 88888.00 2016-01-19 06:50:30.500 019 12616.85 33.30 54553.47 88888.00 2016-01-19 06:50:30.625 019 12616.80 33.27 54553.47 88888.00 2016-01-19 06:50:30.750 019 12616.83 33.27 54553.45 88888.00 2016-01-19 06:50:30.875 019 12616.88 33.33 54553.50 88888.00 2016-01-19 06:50:31.000 019 12616.85 33.33 54553.47 88888.00 2016-01-19 06:50:31.125 019 12616.90 33.33 54553.47 88888.00 2016-01-19 06:50:31.250 019 12616.90 33.27 54553.47 88888.00 2016-01-19 06:50:31.375 019 12616.85 33.35 54553.50 88888.00 2016-01-19 06:50:31.500 019 12616.83 33.35 54553.50 88888.00 2016-01-19 06:50:31.625 019 12616.85 33.30 54553.47 88888.00 2016-01-19 06:50:31.750 019 12616.83 33.27 54553.47 88888.00 2016-01-19 06:50:31.875 019 12616.80 33.30 54553.50 88888.00 2016-01-19 06:50:32.000 019 12616.83 33.30 54553.47 88888.00 2016-01-19 06:50:32.125 019 12616.88 33.30 54553.50 88888.00 2016-01-19 06:50:32.250 019 12616.92 33.30 54553.53 88888.00 2016-01-19 06:50:32.375 019 12616.90 33.27 54553.50 88888.00 2016-01-19 06:50:32.500 019 12616.90 33.30 54553.50 88888.00 2016-01-19 06:50:32.625 019 12616.92 33.30 54553.50 88888.00 2016-01-19 06:50:32.750 019 12616.92 33.33 54553.47 88888.00 2016-01-19 06:50:32.875 019 12616.90 33.33 54553.47 88888.00 2016-01-19 06:50:33.000 019 12616.83 33.30 54553.47 88888.00 2016-01-19 06:50:33.125 019 12616.80 33.27 54553.47 88888.00 2016-01-19 06:50:33.250 019 12616.77 33.25 54553.47 88888.00 2016-01-19 06:50:33.375 019 12616.75 33.33 54553.47 88888.00 2016-01-19 06:50:33.500 019 12616.75 33.33 54553.45 88888.00 2016-01-19 06:50:33.625 019 12616.77 33.33 54553.43 88888.00 2016-01-19 06:50:33.750 019 12616.77 33.33 54553.45 88888.00 2016-01-19 06:50:33.875 019 12616.80 33.33 54553.43 88888.00 2016-01-19 06:50:34.000 019 12616.85 33.35 54553.43 88888.00 2016-01-19 06:50:34.125 019 12616.85 33.30 54553.47 88888.00 2016-01-19 06:50:34.250 019 12616.85 33.27 54553.47 88888.00 2016-01-19 06:50:34.375 019 12616.80 33.30 54553.47 88888.00 2016-01-19 06:50:34.500 019 12616.80 33.27 54553.47 88888.00 2016-01-19 06:50:34.625 019 12616.80 33.27 54553.45 88888.00 2016-01-19 06:50:34.750 019 12616.77 33.27 54553.45 88888.00 2016-01-19 06:50:34.875 019 12616.77 33.30 54553.47 88888.00 2016-01-19 06:50:35.000 019 12616.80 33.30 54553.45 88888.00 2016-01-19 06:50:35.125 019 12616.77 33.35 54553.45 88888.00 2016-01-19 06:50:35.250 019 12616.75 33.35 54553.47 88888.00 2016-01-19 06:50:35.375 019 12616.77 33.35 54553.45 88888.00 2016-01-19 06:50:35.500 019 12616.83 33.30 54553.45 88888.00 2016-01-19 06:50:35.625 019 12616.80 33.27 54553.40 88888.00 2016-01-19 06:50:35.750 019 12616.77 33.33 54553.43 88888.00 2016-01-19 06:50:35.875 019 12616.73 33.30 54553.45 88888.00 2016-01-19 06:50:36.000 019 12616.67 33.33 54553.40 88888.00 2016-01-19 06:50:36.125 019 12616.67 33.33 54553.43 88888.00 2016-01-19 06:50:36.250 019 12616.67 33.33 54553.45 88888.00 2016-01-19 06:50:36.375 019 12616.73 33.33 54553.40 88888.00 2016-01-19 06:50:36.500 019 12616.73 33.33 54553.43 88888.00 2016-01-19 06:50:36.625 019 12616.77 33.33 54553.38 88888.00 2016-01-19 06:50:36.750 019 12616.80 33.33 54553.38 88888.00 2016-01-19 06:50:36.875 019 12616.77 33.35 54553.43 88888.00 2016-01-19 06:50:37.000 019 12616.77 33.35 54553.43 88888.00 2016-01-19 06:50:37.125 019 12616.77 33.35 54553.40 88888.00 2016-01-19 06:50:37.250 019 12616.75 33.35 54553.43 88888.00 2016-01-19 06:50:37.375 019 12616.80 33.38 54553.43 88888.00 2016-01-19 06:50:37.500 019 12616.75 33.35 54553.40 88888.00 2016-01-19 06:50:37.625 019 12616.77 33.35 54553.40 88888.00 2016-01-19 06:50:37.750 019 12616.80 33.38 54553.43 88888.00 2016-01-19 06:50:37.875 019 12616.75 33.42 54553.43 88888.00 2016-01-19 06:50:38.000 019 12616.75 33.45 54553.43 88888.00 2016-01-19 06:50:38.125 019 12616.77 33.45 54553.45 88888.00 2016-01-19 06:50:38.250 019 12616.77 33.40 54553.43 88888.00 2016-01-19 06:50:38.375 019 12616.75 33.40 54553.43 88888.00 2016-01-19 06:50:38.500 019 12616.77 33.40 54553.43 88888.00 2016-01-19 06:50:38.625 019 12616.77 33.45 54553.43 88888.00 2016-01-19 06:50:38.750 019 12616.77 33.45 54553.45 88888.00 2016-01-19 06:50:38.875 019 12616.80 33.45 54553.43 88888.00 2016-01-19 06:50:39.000 019 12616.80 33.45 54553.38 88888.00 2016-01-19 06:50:39.125 019 12616.75 33.48 54553.43 88888.00 2016-01-19 06:50:39.250 019 12616.73 33.42 54553.40 88888.00 2016-01-19 06:50:39.375 019 12616.80 33.45 54553.38 88888.00 2016-01-19 06:50:39.500 019 12616.88 33.45 54553.38 88888.00 2016-01-19 06:50:39.625 019 12616.85 33.42 54553.40 88888.00 2016-01-19 06:50:39.750 019 12616.80 33.45 54553.40 88888.00 2016-01-19 06:50:39.875 019 12616.80 33.42 54553.40 88888.00 2016-01-19 06:50:40.000 019 12616.80 33.45 54553.38 88888.00 2016-01-19 06:50:40.125 019 12616.80 33.48 54553.43 88888.00 2016-01-19 06:50:40.250 019 12616.80 33.48 54553.40 88888.00 2016-01-19 06:50:40.375 019 12616.83 33.45 54553.38 88888.00 2016-01-19 06:50:40.500 019 12616.85 33.42 54553.35 88888.00 2016-01-19 06:50:40.625 019 12616.77 33.40 54553.38 88888.00 2016-01-19 06:50:40.750 019 12616.75 33.42 54553.38 88888.00 2016-01-19 06:50:40.875 019 12616.80 33.45 54553.40 88888.00 2016-01-19 06:50:41.000 019 12616.80 33.48 54553.38 88888.00 2016-01-19 06:50:41.125 019 12616.83 33.45 54553.38 88888.00 2016-01-19 06:50:41.250 019 12616.85 33.48 54553.38 88888.00 2016-01-19 06:50:41.375 019 12616.85 33.48 54553.38 88888.00 2016-01-19 06:50:41.500 019 12616.85 33.48 54553.40 88888.00 2016-01-19 06:50:41.625 019 12616.90 33.50 54553.40 88888.00 2016-01-19 06:50:41.750 019 12616.85 33.50 54553.38 88888.00 2016-01-19 06:50:41.875 019 12616.77 33.45 54553.35 88888.00 2016-01-19 06:50:42.000 019 12616.77 33.50 54553.32 88888.00 2016-01-19 06:50:42.125 019 12616.83 33.50 54553.35 88888.00 2016-01-19 06:50:42.250 019 12616.85 33.52 54553.35 88888.00 2016-01-19 06:50:42.375 019 12616.83 33.50 54553.38 88888.00 2016-01-19 06:50:42.500 019 12616.77 33.50 54553.38 88888.00 2016-01-19 06:50:42.625 019 12616.85 33.52 54553.35 88888.00 2016-01-19 06:50:42.750 019 12616.85 33.50 54553.35 88888.00 2016-01-19 06:50:42.875 019 12616.77 33.50 54553.35 88888.00 2016-01-19 06:50:43.000 019 12616.73 33.50 54553.35 88888.00 2016-01-19 06:50:43.125 019 12616.75 33.50 54553.35 88888.00 2016-01-19 06:50:43.250 019 12616.77 33.50 54553.32 88888.00 2016-01-19 06:50:43.375 019 12616.77 33.50 54553.32 88888.00 2016-01-19 06:50:43.500 019 12616.77 33.50 54553.32 88888.00 2016-01-19 06:50:43.625 019 12616.73 33.55 54553.32 88888.00 2016-01-19 06:50:43.750 019 12616.73 33.55 54553.35 88888.00 2016-01-19 06:50:43.875 019 12616.75 33.50 54553.32 88888.00 2016-01-19 06:50:44.000 019 12616.77 33.52 54553.32 88888.00 2016-01-19 06:50:44.125 019 12616.67 33.52 54553.32 88888.00 2016-01-19 06:50:44.250 019 12616.62 33.55 54553.30 88888.00 2016-01-19 06:50:44.375 019 12616.70 33.55 54553.32 88888.00 2016-01-19 06:50:44.500 019 12616.75 33.55 54553.32 88888.00 2016-01-19 06:50:44.625 019 12616.75 33.52 54553.32 88888.00 2016-01-19 06:50:44.750 019 12616.77 33.55 54553.30 88888.00 2016-01-19 06:50:44.875 019 12616.80 33.55 54553.32 88888.00 2016-01-19 06:50:45.000 019 12616.77 33.55 54553.30 88888.00 2016-01-19 06:50:45.125 019 12616.77 33.55 54553.30 88888.00 2016-01-19 06:50:45.250 019 12616.77 33.58 54553.32 88888.00 2016-01-19 06:50:45.375 019 12616.83 33.58 54553.35 88888.00 2016-01-19 06:50:45.500 019 12616.80 33.58 54553.35 88888.00 2016-01-19 06:50:45.625 019 12616.77 33.58 54553.30 88888.00 2016-01-19 06:50:45.750 019 12616.77 33.58 54553.28 88888.00 2016-01-19 06:50:45.875 019 12616.77 33.58 54553.30 88888.00 2016-01-19 06:50:46.000 019 12616.77 33.58 54553.28 88888.00 2016-01-19 06:50:46.125 019 12616.80 33.60 54553.25 88888.00 2016-01-19 06:50:46.250 019 12616.77 33.58 54553.28 88888.00 2016-01-19 06:50:46.375 019 12616.77 33.58 54553.30 88888.00 2016-01-19 06:50:46.500 019 12616.77 33.55 54553.32 88888.00 2016-01-19 06:50:46.625 019 12616.80 33.58 54553.32 88888.00 2016-01-19 06:50:46.750 019 12616.80 33.55 54553.30 88888.00 2016-01-19 06:50:46.875 019 12616.80 33.58 54553.30 88888.00 2016-01-19 06:50:47.000 019 12616.80 33.58 54553.28 88888.00 2016-01-19 06:50:47.125 019 12616.70 33.58 54553.32 88888.00 2016-01-19 06:50:47.250 019 12616.67 33.55 54553.32 88888.00 2016-01-19 06:50:47.375 019 12616.77 33.58 54553.30 88888.00 2016-01-19 06:50:47.500 019 12616.80 33.60 54553.30 88888.00 2016-01-19 06:50:47.625 019 12616.80 33.60 54553.30 88888.00 2016-01-19 06:50:47.750 019 12616.70 33.58 54553.32 88888.00 2016-01-19 06:50:47.875 019 12616.65 33.55 54553.28 88888.00 2016-01-19 06:50:48.000 019 12616.75 33.58 54553.28 88888.00 2016-01-19 06:50:48.125 019 12616.77 33.55 54553.32 88888.00 2016-01-19 06:50:48.250 019 12616.73 33.52 54553.30 88888.00 2016-01-19 06:50:48.375 019 12616.73 33.52 54553.30 88888.00 2016-01-19 06:50:48.500 019 12616.77 33.55 54553.28 88888.00 2016-01-19 06:50:48.625 019 12616.77 33.55 54553.25 88888.00 2016-01-19 06:50:48.750 019 12616.73 33.55 54553.28 88888.00 2016-01-19 06:50:48.875 019 12616.73 33.55 54553.28 88888.00 2016-01-19 06:50:49.000 019 12616.83 33.55 54553.25 88888.00 2016-01-19 06:50:49.125 019 12616.80 33.60 54553.25 88888.00 2016-01-19 06:50:49.250 019 12616.67 33.58 54553.28 88888.00 2016-01-19 06:50:49.375 019 12616.70 33.55 54553.28 88888.00 2016-01-19 06:50:49.500 019 12616.70 33.55 54553.28 88888.00 2016-01-19 06:50:49.625 019 12616.75 33.52 54553.28 88888.00 2016-01-19 06:50:49.750 019 12616.77 33.55 54553.28 88888.00 2016-01-19 06:50:49.875 019 12616.83 33.58 54553.28 88888.00 2016-01-19 06:50:50.000 019 12616.80 33.58 54553.25 88888.00 2016-01-19 06:50:50.125 019 12616.75 33.55 54553.22 88888.00 2016-01-19 06:50:50.250 019 12616.70 33.55 54553.25 88888.00 2016-01-19 06:50:50.375 019 12616.73 33.55 54553.22 88888.00 2016-01-19 06:50:50.500 019 12616.73 33.52 54553.22 88888.00 2016-01-19 06:50:50.625 019 12616.77 33.58 54553.22 88888.00 2016-01-19 06:50:50.750 019 12616.77 33.58 54553.22 88888.00 2016-01-19 06:50:50.875 019 12616.75 33.55 54553.22 88888.00 2016-01-19 06:50:51.000 019 12616.73 33.55 54553.20 88888.00 2016-01-19 06:50:51.125 019 12616.70 33.60 54553.22 88888.00 2016-01-19 06:50:51.250 019 12616.70 33.58 54553.25 88888.00 2016-01-19 06:50:51.375 019 12616.73 33.60 54553.25 88888.00 2016-01-19 06:50:51.500 019 12616.73 33.58 54553.25 88888.00 2016-01-19 06:50:51.625 019 12616.70 33.58 54553.22 88888.00 2016-01-19 06:50:51.750 019 12616.60 33.58 54553.20 88888.00 2016-01-19 06:50:51.875 019 12616.62 33.62 54553.22 88888.00 2016-01-19 06:50:52.000 019 12616.62 33.60 54553.22 88888.00 2016-01-19 06:50:52.125 019 12616.62 33.62 54553.22 88888.00 2016-01-19 06:50:52.250 019 12616.65 33.60 54553.25 88888.00 2016-01-19 06:50:52.375 019 12616.70 33.58 54553.22 88888.00 2016-01-19 06:50:52.500 019 12616.65 33.52 54553.25 88888.00 2016-01-19 06:50:52.625 019 12616.60 33.48 54553.22 88888.00 2016-01-19 06:50:52.750 019 12616.65 33.48 54553.22 88888.00 2016-01-19 06:50:52.875 019 12616.70 33.52 54553.22 88888.00 2016-01-19 06:50:53.000 019 12616.70 33.60 54553.22 88888.00 2016-01-19 06:50:53.125 019 12616.62 33.58 54553.22 88888.00 2016-01-19 06:50:53.250 019 12616.58 33.55 54553.25 88888.00 2016-01-19 06:50:53.375 019 12616.65 33.55 54553.25 88888.00 2016-01-19 06:50:53.500 019 12616.65 33.58 54553.20 88888.00 2016-01-19 06:50:53.625 019 12616.58 33.58 54553.22 88888.00 2016-01-19 06:50:53.750 019 12616.52 33.58 54553.20 88888.00 2016-01-19 06:50:53.875 019 12616.55 33.58 54553.20 88888.00 2016-01-19 06:50:54.000 019 12616.60 33.55 54553.20 88888.00 2016-01-19 06:50:54.125 019 12616.65 33.58 54553.20 88888.00 2016-01-19 06:50:54.250 019 12616.65 33.55 54553.22 88888.00 2016-01-19 06:50:54.375 019 12616.62 33.55 54553.22 88888.00 2016-01-19 06:50:54.500 019 12616.58 33.52 54553.25 88888.00 2016-01-19 06:50:54.625 019 12616.52 33.55 54553.20 88888.00 2016-01-19 06:50:54.750 019 12616.48 33.58 54553.20 88888.00 2016-01-19 06:50:54.875 019 12616.50 33.58 54553.20 88888.00 2016-01-19 06:50:55.000 019 12616.52 33.55 54553.18 88888.00 2016-01-19 06:50:55.125 019 12616.55 33.55 54553.18 88888.00 2016-01-19 06:50:55.250 019 12616.58 33.58 54553.20 88888.00 2016-01-19 06:50:55.375 019 12616.60 33.58 54553.20 88888.00 2016-01-19 06:50:55.500 019 12616.58 33.58 54553.20 88888.00 2016-01-19 06:50:55.625 019 12616.60 33.58 54553.20 88888.00 2016-01-19 06:50:55.750 019 12616.52 33.58 54553.22 88888.00 2016-01-19 06:50:55.875 019 12616.55 33.58 54553.22 88888.00 2016-01-19 06:50:56.000 019 12616.62 33.55 54553.22 88888.00 2016-01-19 06:50:56.125 019 12616.60 33.55 54553.22 88888.00 2016-01-19 06:50:56.250 019 12616.58 33.58 54553.25 88888.00 2016-01-19 06:50:56.375 019 12616.65 33.58 54553.22 88888.00 2016-01-19 06:50:56.500 019 12616.67 33.58 54553.22 88888.00 2016-01-19 06:50:56.625 019 12616.62 33.58 54553.20 88888.00 2016-01-19 06:50:56.750 019 12616.58 33.60 54553.18 88888.00 2016-01-19 06:50:56.875 019 12616.58 33.60 54553.20 88888.00 2016-01-19 06:50:57.000 019 12616.55 33.60 54553.18 88888.00 2016-01-19 06:50:57.125 019 12616.55 33.60 54553.20 88888.00 2016-01-19 06:50:57.250 019 12616.50 33.58 54553.20 88888.00 2016-01-19 06:50:57.375 019 12616.58 33.60 54553.22 88888.00 2016-01-19 06:50:57.500 019 12616.55 33.62 54553.20 88888.00 2016-01-19 06:50:57.625 019 12616.58 33.62 54553.20 88888.00 2016-01-19 06:50:57.750 019 12616.65 33.60 54553.20 88888.00 2016-01-19 06:50:57.875 019 12616.70 33.60 54553.20 88888.00 2016-01-19 06:50:58.000 019 12616.67 33.62 54553.18 88888.00 2016-01-19 06:50:58.125 019 12616.62 33.62 54553.18 88888.00 2016-01-19 06:50:58.250 019 12616.55 33.62 54553.18 88888.00 2016-01-19 06:50:58.375 019 12616.62 33.65 54553.18 88888.00 2016-01-19 06:50:58.500 019 12616.60 33.65 54553.15 88888.00 2016-01-19 06:50:58.625 019 12616.65 33.67 54553.18 88888.00 2016-01-19 06:50:58.750 019 12616.67 33.67 54553.18 88888.00 2016-01-19 06:50:58.875 019 12616.65 33.67 54553.18 88888.00 2016-01-19 06:50:59.000 019 12616.55 33.65 54553.15 88888.00 2016-01-19 06:50:59.125 019 12616.55 33.62 54553.18 88888.00 2016-01-19 06:50:59.250 019 12616.58 33.65 54553.18 88888.00 2016-01-19 06:50:59.375 019 12616.58 33.67 54553.15 88888.00 2016-01-19 06:50:59.500 019 12616.58 33.70 54553.18 88888.00 2016-01-19 06:50:59.625 019 12616.55 33.67 54553.20 88888.00 2016-01-19 06:50:59.750 019 12616.58 33.67 54553.20 88888.00 2016-01-19 06:50:59.875 019 12616.58 33.67 54553.15 88888.00 2016-01-19 06:51:00.000 019 12616.62 33.67 54553.15 88888.00 2016-01-19 06:51:00.125 019 12616.65 33.67 54553.15 88888.00 2016-01-19 06:51:00.250 019 12616.58 33.67 54553.15 88888.00 2016-01-19 06:51:00.375 019 12616.58 33.67 54553.12 88888.00 2016-01-19 06:51:00.500 019 12616.58 33.67 54553.15 88888.00 2016-01-19 06:51:00.625 019 12616.60 33.67 54553.12 88888.00 2016-01-19 06:51:00.750 019 12616.60 33.67 54553.10 88888.00 2016-01-19 06:51:00.875 019 12616.60 33.67 54553.12 88888.00 2016-01-19 06:51:01.000 019 12616.60 33.67 54553.12 88888.00 2016-01-19 06:51:01.125 019 12616.55 33.70 54553.15 88888.00 2016-01-19 06:51:01.250 019 12616.58 33.67 54553.12 88888.00 2016-01-19 06:51:01.375 019 12616.62 33.70 54553.12 88888.00 2016-01-19 06:51:01.500 019 12616.60 33.67 54553.10 88888.00 2016-01-19 06:51:01.625 019 12616.58 33.67 54553.10 88888.00 2016-01-19 06:51:01.750 019 12616.58 33.67 54553.15 88888.00 2016-01-19 06:51:01.875 019 12616.60 33.62 54553.15 88888.00 2016-01-19 06:51:02.000 019 12616.60 33.65 54553.12 88888.00 2016-01-19 06:51:02.125 019 12616.58 33.67 54553.12 88888.00 2016-01-19 06:51:02.250 019 12616.55 33.67 54553.12 88888.00 2016-01-19 06:51:02.375 019 12616.62 33.67 54553.12 88888.00 2016-01-19 06:51:02.500 019 12616.62 33.67 54553.12 88888.00 2016-01-19 06:51:02.625 019 12616.60 33.70 54553.12 88888.00 2016-01-19 06:51:02.750 019 12616.60 33.67 54553.12 88888.00 2016-01-19 06:51:02.875 019 12616.58 33.67 54553.10 88888.00 2016-01-19 06:51:03.000 019 12616.62 33.70 54553.12 88888.00 2016-01-19 06:51:03.125 019 12616.65 33.70 54553.15 88888.00 2016-01-19 06:51:03.250 019 12616.62 33.67 54553.15 88888.00 2016-01-19 06:51:03.375 019 12616.65 33.67 54553.12 88888.00 2016-01-19 06:51:03.500 019 12616.62 33.67 54553.12 88888.00 2016-01-19 06:51:03.625 019 12616.58 33.67 54553.12 88888.00 2016-01-19 06:51:03.750 019 12616.55 33.65 54553.15 88888.00 2016-01-19 06:51:03.875 019 12616.60 33.65 54553.12 88888.00 2016-01-19 06:51:04.000 019 12616.58 33.67 54553.12 88888.00 2016-01-19 06:51:04.125 019 12616.60 33.67 54553.15 88888.00 2016-01-19 06:51:04.250 019 12616.62 33.70 54553.18 88888.00 2016-01-19 06:51:04.375 019 12616.62 33.67 54553.12 88888.00 2016-01-19 06:51:04.500 019 12616.62 33.65 54553.12 88888.00 2016-01-19 06:51:04.625 019 12616.62 33.67 54553.10 88888.00 2016-01-19 06:51:04.750 019 12616.60 33.70 54553.12 88888.00 2016-01-19 06:51:04.875 019 12616.62 33.67 54553.12 88888.00 2016-01-19 06:51:05.000 019 12616.70 33.67 54553.12 88888.00 2016-01-19 06:51:05.125 019 12616.70 33.73 54553.12 88888.00 2016-01-19 06:51:05.250 019 12616.65 33.73 54553.12 88888.00 2016-01-19 06:51:05.375 019 12616.67 33.75 54553.12 88888.00 2016-01-19 06:51:05.500 019 12616.70 33.73 54553.10 88888.00 2016-01-19 06:51:05.625 019 12616.70 33.75 54553.15 88888.00 2016-01-19 06:51:05.750 019 12616.67 33.73 54553.12 88888.00 2016-01-19 06:51:05.875 019 12616.67 33.70 54553.12 88888.00 2016-01-19 06:51:06.000 019 12616.73 33.73 54553.10 88888.00 2016-01-19 06:51:06.125 019 12616.70 33.75 54553.12 88888.00 2016-01-19 06:51:06.250 019 12616.67 33.73 54553.12 88888.00 2016-01-19 06:51:06.375 019 12616.70 33.73 54553.12 88888.00 2016-01-19 06:51:06.500 019 12616.70 33.70 54553.10 88888.00 2016-01-19 06:51:06.625 019 12616.62 33.67 54553.10 88888.00 2016-01-19 06:51:06.750 019 12616.60 33.70 54553.10 88888.00 2016-01-19 06:51:06.875 019 12616.70 33.75 54553.10 88888.00 2016-01-19 06:51:07.000 019 12616.77 33.77 54553.07 88888.00 2016-01-19 06:51:07.125 019 12616.75 33.73 54553.10 88888.00 2016-01-19 06:51:07.250 019 12616.70 33.70 54553.10 88888.00 2016-01-19 06:51:07.375 019 12616.67 33.73 54553.10 88888.00 2016-01-19 06:51:07.500 019 12616.70 33.70 54553.07 88888.00 2016-01-19 06:51:07.625 019 12616.73 33.67 54553.10 88888.00 2016-01-19 06:51:07.750 019 12616.70 33.73 54553.10 88888.00 2016-01-19 06:51:07.875 019 12616.70 33.75 54553.07 88888.00 2016-01-19 06:51:08.000 019 12616.67 33.75 54553.07 88888.00 2016-01-19 06:51:08.125 019 12616.70 33.75 54553.12 88888.00 2016-01-19 06:51:08.250 019 12616.73 33.73 54553.12 88888.00 2016-01-19 06:51:08.375 019 12616.77 33.75 54553.12 88888.00 2016-01-19 06:51:08.500 019 12616.73 33.73 54553.10 88888.00 2016-01-19 06:51:08.625 019 12616.70 33.70 54553.12 88888.00 2016-01-19 06:51:08.750 019 12616.70 33.73 54553.15 88888.00 2016-01-19 06:51:08.875 019 12616.67 33.67 54553.12 88888.00 2016-01-19 06:51:09.000 019 12616.67 33.67 54553.10 88888.00 2016-01-19 06:51:09.125 019 12616.65 33.70 54553.12 88888.00 2016-01-19 06:51:09.250 019 12616.65 33.73 54553.12 88888.00 2016-01-19 06:51:09.375 019 12616.67 33.73 54553.10 88888.00 2016-01-19 06:51:09.500 019 12616.62 33.73 54553.10 88888.00 2016-01-19 06:51:09.625 019 12616.70 33.75 54553.12 88888.00 2016-01-19 06:51:09.750 019 12616.77 33.75 54553.15 88888.00 2016-01-19 06:51:09.875 019 12616.75 33.75 54553.15 88888.00 2016-01-19 06:51:10.000 019 12616.67 33.75 54553.10 88888.00 2016-01-19 06:51:10.125 019 12616.70 33.75 54553.12 88888.00 2016-01-19 06:51:10.250 019 12616.75 33.75 54553.15 88888.00 2016-01-19 06:51:10.375 019 12616.73 33.77 54553.15 88888.00 2016-01-19 06:51:10.500 019 12616.67 33.73 54553.15 88888.00 2016-01-19 06:51:10.625 019 12616.70 33.73 54553.12 88888.00 2016-01-19 06:51:10.750 019 12616.75 33.75 54553.12 88888.00 2016-01-19 06:51:10.875 019 12616.77 33.73 54553.10 88888.00 2016-01-19 06:51:11.000 019 12616.75 33.70 54553.07 88888.00 2016-01-19 06:51:11.125 019 12616.73 33.73 54553.10 88888.00 2016-01-19 06:51:11.250 019 12616.67 33.73 54553.12 88888.00 2016-01-19 06:51:11.375 019 12616.67 33.75 54553.18 88888.00 2016-01-19 06:51:11.500 019 12616.67 33.77 54553.15 88888.00 2016-01-19 06:51:11.625 019 12616.73 33.75 54553.15 88888.00 2016-01-19 06:51:11.750 019 12616.73 33.73 54553.12 88888.00 2016-01-19 06:51:11.875 019 12616.67 33.75 54553.12 88888.00 2016-01-19 06:51:12.000 019 12616.70 33.75 54553.10 88888.00 2016-01-19 06:51:12.125 019 12616.75 33.73 54553.10 88888.00 2016-01-19 06:51:12.250 019 12616.75 33.75 54553.10 88888.00 2016-01-19 06:51:12.375 019 12616.77 33.75 54553.10 88888.00 2016-01-19 06:51:12.500 019 12616.75 33.75 54553.10 88888.00 2016-01-19 06:51:12.625 019 12616.70 33.77 54553.12 88888.00 2016-01-19 06:51:12.750 019 12616.70 33.77 54553.12 88888.00 2016-01-19 06:51:12.875 019 12616.65 33.73 54553.12 88888.00 2016-01-19 06:51:13.000 019 12616.65 33.73 54553.12 88888.00 2016-01-19 06:51:13.125 019 12616.67 33.75 54553.12 88888.00 2016-01-19 06:51:13.250 019 12616.73 33.75 54553.10 88888.00 2016-01-19 06:51:13.375 019 12616.77 33.73 54553.10 88888.00 2016-01-19 06:51:13.500 019 12616.73 33.73 54553.07 88888.00 2016-01-19 06:51:13.625 019 12616.65 33.75 54553.10 88888.00 2016-01-19 06:51:13.750 019 12616.62 33.77 54553.12 88888.00 2016-01-19 06:51:13.875 019 12616.67 33.73 54553.10 88888.00 2016-01-19 06:51:14.000 019 12616.77 33.70 54553.10 88888.00 2016-01-19 06:51:14.125 019 12616.77 33.73 54553.10 88888.00 2016-01-19 06:51:14.250 019 12616.73 33.73 54553.12 88888.00 2016-01-19 06:51:14.375 019 12616.70 33.73 54553.12 88888.00 2016-01-19 06:51:14.500 019 12616.67 33.75 54553.10 88888.00 2016-01-19 06:51:14.625 019 12616.73 33.77 54553.10 88888.00 2016-01-19 06:51:14.750 019 12616.75 33.77 54553.10 88888.00 2016-01-19 06:51:14.875 019 12616.83 33.77 54553.10 88888.00 2016-01-19 06:51:15.000 019 12616.80 33.80 54553.12 88888.00 2016-01-19 06:51:15.125 019 12616.77 33.77 54553.12 88888.00 2016-01-19 06:51:15.250 019 12616.67 33.75 54553.10 88888.00 2016-01-19 06:51:15.375 019 12616.73 33.73 54553.10 88888.00 2016-01-19 06:51:15.500 019 12616.75 33.73 54553.10 88888.00 2016-01-19 06:51:15.625 019 12616.75 33.73 54553.07 88888.00 2016-01-19 06:51:15.750 019 12616.75 33.70 54553.07 88888.00 2016-01-19 06:51:15.875 019 12616.80 33.70 54553.10 88888.00 2016-01-19 06:51:16.000 019 12616.83 33.73 54553.07 88888.00 2016-01-19 06:51:16.125 019 12616.77 33.73 54553.07 88888.00 2016-01-19 06:51:16.250 019 12616.75 33.70 54553.07 88888.00 2016-01-19 06:51:16.375 019 12616.75 33.70 54553.10 88888.00 2016-01-19 06:51:16.500 019 12616.73 33.75 54553.10 88888.00 2016-01-19 06:51:16.625 019 12616.70 33.75 54553.10 88888.00 2016-01-19 06:51:16.750 019 12616.75 33.73 54553.07 88888.00 2016-01-19 06:51:16.875 019 12616.73 33.73 54553.10 88888.00 2016-01-19 06:51:17.000 019 12616.75 33.73 54553.10 88888.00 2016-01-19 06:51:17.125 019 12616.75 33.75 54553.10 88888.00 2016-01-19 06:51:17.250 019 12616.73 33.75 54553.07 88888.00 2016-01-19 06:51:17.375 019 12616.75 33.75 54553.07 88888.00 2016-01-19 06:51:17.500 019 12616.75 33.75 54553.07 88888.00 2016-01-19 06:51:17.625 019 12616.75 33.70 54553.10 88888.00 2016-01-19 06:51:17.750 019 12616.80 33.70 54553.10 88888.00 2016-01-19 06:51:17.875 019 12616.83 33.75 54553.10 88888.00 2016-01-19 06:51:18.000 019 12616.80 33.75 54553.10 88888.00 2016-01-19 06:51:18.125 019 12616.80 33.70 54553.10 88888.00 2016-01-19 06:51:18.250 019 12616.83 33.70 54553.07 88888.00 2016-01-19 06:51:18.375 019 12616.80 33.75 54553.10 88888.00 2016-01-19 06:51:18.500 019 12616.77 33.77 54553.07 88888.00 2016-01-19 06:51:18.625 019 12616.77 33.77 54553.05 88888.00 2016-01-19 06:51:18.750 019 12616.80 33.83 54553.05 88888.00 2016-01-19 06:51:18.875 019 12616.85 33.80 54553.07 88888.00 2016-01-19 06:51:19.000 019 12616.83 33.77 54553.05 88888.00 2016-01-19 06:51:19.125 019 12616.83 33.80 54553.07 88888.00 2016-01-19 06:51:19.250 019 12616.83 33.83 54553.07 88888.00 2016-01-19 06:51:19.375 019 12616.85 33.80 54553.05 88888.00 2016-01-19 06:51:19.500 019 12616.88 33.75 54553.05 88888.00 2016-01-19 06:51:19.625 019 12616.80 33.75 54553.05 88888.00 2016-01-19 06:51:19.750 019 12616.80 33.77 54553.07 88888.00 2016-01-19 06:51:19.875 019 12616.83 33.73 54553.05 88888.00 2016-01-19 06:51:20.000 019 12616.77 33.75 54553.03 88888.00 2016-01-19 06:51:20.125 019 12616.73 33.83 54553.05 88888.00 2016-01-19 06:51:20.250 019 12616.75 33.83 54553.07 88888.00 2016-01-19 06:51:20.375 019 12616.80 33.80 54553.05 88888.00 2016-01-19 06:51:20.500 019 12616.90 33.77 54553.05 88888.00 2016-01-19 06:51:20.625 019 12616.98 33.80 54553.07 88888.00 2016-01-19 06:51:20.750 019 12616.92 33.77 54553.10 88888.00 2016-01-19 06:51:20.875 019 12616.83 33.75 54553.10 88888.00 2016-01-19 06:51:21.000 019 12616.80 33.80 54553.07 88888.00 2016-01-19 06:51:21.125 019 12616.85 33.80 54553.12 88888.00 2016-01-19 06:51:21.250 019 12616.83 33.77 54553.12 88888.00 2016-01-19 06:51:21.375 019 12616.85 33.77 54553.10 88888.00 2016-01-19 06:51:21.500 019 12616.88 33.77 54553.10 88888.00 2016-01-19 06:51:21.625 019 12616.90 33.77 54553.10 88888.00 2016-01-19 06:51:21.750 019 12616.90 33.80 54553.12 88888.00 2016-01-19 06:51:21.875 019 12616.95 33.80 54553.10 88888.00 2016-01-19 06:51:22.000 019 12616.98 33.77 54553.10 88888.00 2016-01-19 06:51:22.125 019 12616.98 33.77 54553.10 88888.00 2016-01-19 06:51:22.250 019 12616.90 33.80 54553.10 88888.00 2016-01-19 06:51:22.375 019 12616.85 33.85 54553.10 88888.00 2016-01-19 06:51:22.500 019 12616.92 33.88 54553.10 88888.00 2016-01-19 06:51:22.625 019 12616.95 33.83 54553.07 88888.00 2016-01-19 06:51:22.750 019 12616.92 33.80 54553.05 88888.00 2016-01-19 06:51:22.875 019 12616.92 33.85 54553.05 88888.00 2016-01-19 06:51:23.000 019 12616.98 33.85 54553.07 88888.00 2016-01-19 06:51:23.125 019 12617.00 33.83 54553.10 88888.00 2016-01-19 06:51:23.250 019 12617.00 33.80 54553.07 88888.00 2016-01-19 06:51:23.375 019 12617.02 33.80 54553.07 88888.00 2016-01-19 06:51:23.500 019 12617.00 33.83 54553.07 88888.00 2016-01-19 06:51:23.625 019 12616.95 33.83 54553.07 88888.00 2016-01-19 06:51:23.750 019 12616.92 33.83 54553.07 88888.00 2016-01-19 06:51:23.875 019 12616.98 33.85 54553.07 88888.00 2016-01-19 06:51:24.000 019 12616.95 33.83 54553.07 88888.00 2016-01-19 06:51:24.125 019 12616.95 33.83 54553.10 88888.00 2016-01-19 06:51:24.250 019 12616.98 33.80 54553.10 88888.00 2016-01-19 06:51:24.375 019 12617.00 33.83 54553.12 88888.00 2016-01-19 06:51:24.500 019 12617.08 33.83 54553.07 88888.00 2016-01-19 06:51:24.625 019 12617.10 33.80 54553.05 88888.00 2016-01-19 06:51:24.750 019 12617.08 33.77 54553.07 88888.00 2016-01-19 06:51:24.875 019 12617.02 33.77 54553.07 88888.00 2016-01-19 06:51:25.000 019 12616.95 33.83 54553.07 88888.00 2016-01-19 06:51:25.125 019 12616.92 33.83 54553.10 88888.00 2016-01-19 06:51:25.250 019 12616.92 33.80 54553.10 88888.00 2016-01-19 06:51:25.375 019 12617.02 33.80 54553.10 88888.00 2016-01-19 06:51:25.500 019 12617.02 33.83 54553.10 88888.00 2016-01-19 06:51:25.625 019 12617.02 33.80 54553.10 88888.00 2016-01-19 06:51:25.750 019 12616.98 33.80 54553.10 88888.00 2016-01-19 06:51:25.875 019 12617.00 33.83 54553.12 88888.00 2016-01-19 06:51:26.000 019 12617.00 33.80 54553.10 88888.00 2016-01-19 06:51:26.125 019 12617.02 33.77 54553.10 88888.00 2016-01-19 06:51:26.250 019 12617.05 33.80 54553.10 88888.00 2016-01-19 06:51:26.375 019 12617.08 33.83 54553.10 88888.00 2016-01-19 06:51:26.500 019 12617.05 33.85 54553.10 88888.00 2016-01-19 06:51:26.625 019 12617.05 33.85 54553.10 88888.00 2016-01-19 06:51:26.750 019 12617.08 33.83 54553.07 88888.00 2016-01-19 06:51:26.875 019 12617.05 33.80 54553.07 88888.00 2016-01-19 06:51:27.000 019 12616.98 33.83 54553.07 88888.00 2016-01-19 06:51:27.125 019 12616.95 33.85 54553.10 88888.00 2016-01-19 06:51:27.250 019 12616.92 33.85 54553.12 88888.00 2016-01-19 06:51:27.375 019 12616.95 33.85 54553.12 88888.00 2016-01-19 06:51:27.500 019 12616.98 33.83 54553.07 88888.00 2016-01-19 06:51:27.625 019 12616.95 33.83 54553.07 88888.00 2016-01-19 06:51:27.750 019 12616.95 33.85 54553.10 88888.00 2016-01-19 06:51:27.875 019 12616.98 33.83 54553.07 88888.00 2016-01-19 06:51:28.000 019 12617.05 33.80 54553.10 88888.00 2016-01-19 06:51:28.125 019 12617.08 33.80 54553.10 88888.00 2016-01-19 06:51:28.250 019 12616.98 33.83 54553.10 88888.00 2016-01-19 06:51:28.375 019 12617.00 33.85 54553.05 88888.00 2016-01-19 06:51:28.500 019 12616.98 33.88 54553.05 88888.00 2016-01-19 06:51:28.625 019 12617.05 33.85 54553.10 88888.00 2016-01-19 06:51:28.750 019 12617.10 33.85 54553.10 88888.00 2016-01-19 06:51:28.875 019 12617.08 33.90 54553.12 88888.00 2016-01-19 06:51:29.000 019 12617.10 33.88 54553.10 88888.00 2016-01-19 06:51:29.125 019 12617.15 33.85 54553.07 88888.00 2016-01-19 06:51:29.250 019 12617.12 33.85 54553.10 88888.00 2016-01-19 06:51:29.375 019 12617.10 33.88 54553.12 88888.00 2016-01-19 06:51:29.500 019 12617.10 33.88 54553.12 88888.00 2016-01-19 06:51:29.625 019 12617.10 33.88 54553.12 88888.00 2016-01-19 06:51:29.750 019 12617.02 33.88 54553.12 88888.00 2016-01-19 06:51:29.875 019 12617.00 33.90 54553.10 88888.00 2016-01-19 06:51:30.000 019 12617.02 33.90 54553.10 88888.00 2016-01-19 06:51:30.125 019 12617.08 33.92 54553.12 88888.00 2016-01-19 06:51:30.250 019 12617.08 33.90 54553.10 88888.00 2016-01-19 06:51:30.375 019 12617.12 33.88 54553.10 88888.00 2016-01-19 06:51:30.500 019 12617.05 33.88 54553.10 88888.00 2016-01-19 06:51:30.625 019 12617.05 33.92 54553.12 88888.00 2016-01-19 06:51:30.750 019 12617.08 33.95 54553.12 88888.00 2016-01-19 06:51:30.875 019 12617.08 33.95 54553.12 88888.00 2016-01-19 06:51:31.000 019 12617.12 33.92 54553.10 88888.00 2016-01-19 06:51:31.125 019 12617.15 33.90 54553.10 88888.00 2016-01-19 06:51:31.250 019 12617.15 33.88 54553.10 88888.00 2016-01-19 06:51:31.375 019 12617.15 33.88 54553.10 88888.00 2016-01-19 06:51:31.500 019 12617.10 33.90 54553.12 88888.00 2016-01-19 06:51:31.625 019 12617.05 33.90 54553.10 88888.00 2016-01-19 06:51:31.750 019 12616.98 33.95 54553.10 88888.00 2016-01-19 06:51:31.875 019 12617.00 33.95 54553.10 88888.00 2016-01-19 06:51:32.000 019 12617.12 33.98 54553.07 88888.00 2016-01-19 06:51:32.125 019 12617.15 33.95 54553.10 88888.00 2016-01-19 06:51:32.250 019 12617.12 33.92 54553.10 88888.00 2016-01-19 06:51:32.375 019 12617.20 33.95 54553.10 88888.00 2016-01-19 06:51:32.500 019 12617.12 33.98 54553.07 88888.00 2016-01-19 06:51:32.625 019 12617.02 33.98 54553.10 88888.00 2016-01-19 06:51:32.750 019 12617.05 33.95 54553.10 88888.00 2016-01-19 06:51:32.875 019 12617.02 33.98 54553.12 88888.00 2016-01-19 06:51:33.000 019 12617.08 33.95 54553.12 88888.00 2016-01-19 06:51:33.125 019 12617.10 33.92 54553.18 88888.00 2016-01-19 06:51:33.250 019 12617.15 33.95 54553.15 88888.00 2016-01-19 06:51:33.375 019 12617.23 33.95 54553.12 88888.00 2016-01-19 06:51:33.500 019 12617.27 33.95 54553.12 88888.00 2016-01-19 06:51:33.625 019 12617.27 33.98 54553.10 88888.00 2016-01-19 06:51:33.750 019 12617.23 33.98 54553.12 88888.00 2016-01-19 06:51:33.875 019 12617.20 33.98 54553.12 88888.00 2016-01-19 06:51:34.000 019 12617.23 33.98 54553.12 88888.00 2016-01-19 06:51:34.125 019 12617.23 33.98 54553.15 88888.00 2016-01-19 06:51:34.250 019 12617.20 33.95 54553.15 88888.00 2016-01-19 06:51:34.375 019 12617.23 33.98 54553.12 88888.00 2016-01-19 06:51:34.500 019 12617.25 34.00 54553.18 88888.00 2016-01-19 06:51:34.625 019 12617.15 34.00 54553.18 88888.00 2016-01-19 06:51:34.750 019 12617.10 34.00 54553.18 88888.00 2016-01-19 06:51:34.875 019 12617.17 33.98 54553.12 88888.00 2016-01-19 06:51:35.000 019 12617.23 33.98 54553.12 88888.00 2016-01-19 06:51:35.125 019 12617.23 34.00 54553.12 88888.00 2016-01-19 06:51:35.250 019 12617.25 33.95 54553.12 88888.00 2016-01-19 06:51:35.375 019 12617.30 33.95 54553.15 88888.00 2016-01-19 06:51:35.500 019 12617.27 33.98 54553.15 88888.00 2016-01-19 06:51:35.625 019 12617.23 33.98 54553.18 88888.00 2016-01-19 06:51:35.750 019 12617.20 33.98 54553.18 88888.00 2016-01-19 06:51:35.875 019 12617.25 34.00 54553.18 88888.00 2016-01-19 06:51:36.000 019 12617.23 34.00 54553.18 88888.00 2016-01-19 06:51:36.125 019 12617.17 33.95 54553.15 88888.00 2016-01-19 06:51:36.250 019 12617.20 33.92 54553.15 88888.00 2016-01-19 06:51:36.375 019 12617.20 33.95 54553.15 88888.00 2016-01-19 06:51:36.500 019 12617.12 34.00 54553.15 88888.00 2016-01-19 06:51:36.625 019 12617.12 33.95 54553.15 88888.00 2016-01-19 06:51:36.750 019 12617.20 33.95 54553.15 88888.00 2016-01-19 06:51:36.875 019 12617.27 33.98 54553.18 88888.00 2016-01-19 06:51:37.000 019 12617.20 33.98 54553.15 88888.00 2016-01-19 06:51:37.125 019 12617.15 33.92 54553.18 88888.00 2016-01-19 06:51:37.250 019 12617.20 33.95 54553.20 88888.00 2016-01-19 06:51:37.375 019 12617.23 34.00 54553.20 88888.00 2016-01-19 06:51:37.500 019 12617.23 34.02 54553.20 88888.00 2016-01-19 06:51:37.625 019 12617.17 34.00 54553.18 88888.00 2016-01-19 06:51:37.750 019 12617.15 34.02 54553.18 88888.00 2016-01-19 06:51:37.875 019 12617.20 34.00 54553.15 88888.00 2016-01-19 06:51:38.000 019 12617.23 34.00 54553.15 88888.00 2016-01-19 06:51:38.125 019 12617.27 34.00 54553.20 88888.00 2016-01-19 06:51:38.250 019 12617.25 34.02 54553.18 88888.00 2016-01-19 06:51:38.375 019 12617.23 34.05 54553.18 88888.00 2016-01-19 06:51:38.500 019 12617.20 34.05 54553.18 88888.00 2016-01-19 06:51:38.625 019 12617.27 34.00 54553.18 88888.00 2016-01-19 06:51:38.750 019 12617.35 34.02 54553.18 88888.00 2016-01-19 06:51:38.875 019 12617.35 34.05 54553.18 88888.00 2016-01-19 06:51:39.000 019 12617.30 34.05 54553.22 88888.00 2016-01-19 06:51:39.125 019 12617.25 34.00 54553.22 88888.00 2016-01-19 06:51:39.250 019 12617.23 34.00 54553.22 88888.00 2016-01-19 06:51:39.375 019 12617.30 34.02 54553.22 88888.00 2016-01-19 06:51:39.500 019 12617.27 34.05 54553.20 88888.00 2016-01-19 06:51:39.625 019 12617.30 34.08 54553.22 88888.00 2016-01-19 06:51:39.750 019 12617.30 34.08 54553.20 88888.00 2016-01-19 06:51:39.875 019 12617.25 34.08 54553.18 88888.00 2016-01-19 06:51:40.000 019 12617.25 34.08 54553.18 88888.00 2016-01-19 06:51:40.125 019 12617.30 34.05 54553.20 88888.00 2016-01-19 06:51:40.250 019 12617.33 34.02 54553.18 88888.00 2016-01-19 06:51:40.375 019 12617.35 34.05 54553.20 88888.00 2016-01-19 06:51:40.500 019 12617.33 34.08 54553.20 88888.00 2016-01-19 06:51:40.625 019 12617.38 34.10 54553.18 88888.00 2016-01-19 06:51:40.750 019 12617.38 34.10 54553.18 88888.00 2016-01-19 06:51:40.875 019 12617.35 34.12 54553.18 88888.00 2016-01-19 06:51:41.000 019 12617.30 34.10 54553.15 88888.00 2016-01-19 06:51:41.125 019 12617.35 34.10 54553.18 88888.00 2016-01-19 06:51:41.250 019 12617.38 34.08 54553.18 88888.00 2016-01-19 06:51:41.375 019 12617.35 34.10 54553.18 88888.00 2016-01-19 06:51:41.500 019 12617.30 34.10 54553.20 88888.00 2016-01-19 06:51:41.625 019 12617.35 34.10 54553.18 88888.00 2016-01-19 06:51:41.750 019 12617.35 34.15 54553.15 88888.00 2016-01-19 06:51:41.875 019 12617.40 34.12 54553.20 88888.00 2016-01-19 06:51:42.000 019 12617.40 34.12 54553.15 88888.00 2016-01-19 06:51:42.125 019 12617.45 34.15 54553.18 88888.00 2016-01-19 06:51:42.250 019 12617.45 34.15 54553.20 88888.00 2016-01-19 06:51:42.375 019 12617.48 34.17 54553.22 88888.00 2016-01-19 06:51:42.500 019 12617.50 34.17 54553.22 88888.00 2016-01-19 06:51:42.625 019 12617.48 34.15 54553.22 88888.00 2016-01-19 06:51:42.750 019 12617.48 34.17 54553.20 88888.00 2016-01-19 06:51:42.875 019 12617.45 34.20 54553.22 88888.00 2016-01-19 06:51:43.000 019 12617.50 34.17 54553.22 88888.00 2016-01-19 06:51:43.125 019 12617.48 34.17 54553.22 88888.00 2016-01-19 06:51:43.250 019 12617.42 34.17 54553.25 88888.00 2016-01-19 06:51:43.375 019 12617.40 34.20 54553.25 88888.00 2016-01-19 06:51:43.500 019 12617.42 34.17 54553.22 88888.00 2016-01-19 06:51:43.625 019 12617.45 34.17 54553.22 88888.00 2016-01-19 06:51:43.750 019 12617.48 34.20 54553.22 88888.00 2016-01-19 06:51:43.875 019 12617.48 34.20 54553.25 88888.00 2016-01-19 06:51:44.000 019 12617.55 34.20 54553.22 88888.00 2016-01-19 06:51:44.125 019 12617.55 34.17 54553.25 88888.00 2016-01-19 06:51:44.250 019 12617.50 34.17 54553.22 88888.00 2016-01-19 06:51:44.375 019 12617.52 34.23 54553.22 88888.00 2016-01-19 06:51:44.500 019 12617.55 34.20 54553.22 88888.00 2016-01-19 06:51:44.625 019 12617.45 34.17 54553.25 88888.00 2016-01-19 06:51:44.750 019 12617.45 34.17 54553.22 88888.00 2016-01-19 06:51:44.875 019 12617.50 34.20 54553.20 88888.00 2016-01-19 06:51:45.000 019 12617.48 34.20 54553.22 88888.00 2016-01-19 06:51:45.125 019 12617.35 34.23 54553.25 88888.00 2016-01-19 06:51:45.250 019 12617.42 34.23 54553.30 88888.00 2016-01-19 06:51:45.375 019 12617.58 34.25 54553.28 88888.00 2016-01-19 06:51:45.500 019 12617.60 34.25 54553.28 88888.00 2016-01-19 06:51:45.625 019 12617.60 34.20 54553.25 88888.00 2016-01-19 06:51:45.750 019 12617.52 34.20 54553.28 88888.00 2016-01-19 06:51:45.875 019 12617.52 34.17 54553.30 88888.00 2016-01-19 06:51:46.000 019 12617.58 34.17 54553.28 88888.00 2016-01-19 06:51:46.125 019 12617.55 34.17 54553.30 88888.00 2016-01-19 06:51:46.250 019 12617.55 34.17 54553.28 88888.00 2016-01-19 06:51:46.375 019 12617.58 34.20 54553.30 88888.00 2016-01-19 06:51:46.500 019 12617.60 34.23 54553.25 88888.00 2016-01-19 06:51:46.625 019 12617.60 34.23 54553.28 88888.00 2016-01-19 06:51:46.750 019 12617.58 34.20 54553.28 88888.00 2016-01-19 06:51:46.875 019 12617.55 34.20 54553.28 88888.00 2016-01-19 06:51:47.000 019 12617.58 34.20 54553.28 88888.00 2016-01-19 06:51:47.125 019 12617.62 34.23 54553.32 88888.00 2016-01-19 06:51:47.250 019 12617.58 34.20 54553.35 88888.00 2016-01-19 06:51:47.375 019 12617.62 34.25 54553.28 88888.00 2016-01-19 06:51:47.500 019 12617.60 34.25 54553.28 88888.00 2016-01-19 06:51:47.625 019 12617.65 34.23 54553.30 88888.00 2016-01-19 06:51:47.750 019 12617.60 34.20 54553.32 88888.00 2016-01-19 06:51:47.875 019 12617.58 34.20 54553.32 88888.00 2016-01-19 06:51:48.000 019 12617.55 34.20 54553.30 88888.00 2016-01-19 06:51:48.125 019 12617.55 34.20 54553.32 88888.00 2016-01-19 06:51:48.250 019 12617.58 34.23 54553.35 88888.00 2016-01-19 06:51:48.375 019 12617.55 34.25 54553.32 88888.00 2016-01-19 06:51:48.500 019 12617.58 34.25 54553.28 88888.00 2016-01-19 06:51:48.625 019 12617.58 34.25 54553.30 88888.00 2016-01-19 06:51:48.750 019 12617.58 34.25 54553.32 88888.00 2016-01-19 06:51:48.875 019 12617.62 34.25 54553.30 88888.00 2016-01-19 06:51:49.000 019 12617.60 34.23 54553.30 88888.00 2016-01-19 06:51:49.125 019 12617.52 34.23 54553.32 88888.00 2016-01-19 06:51:49.250 019 12617.55 34.23 54553.32 88888.00 2016-01-19 06:51:49.375 019 12617.58 34.25 54553.35 88888.00 2016-01-19 06:51:49.500 019 12617.58 34.27 54553.35 88888.00 2016-01-19 06:51:49.625 019 12617.55 34.27 54553.35 88888.00 2016-01-19 06:51:49.750 019 12617.50 34.27 54553.32 88888.00 2016-01-19 06:51:49.875 019 12617.52 34.27 54553.35 88888.00 2016-01-19 06:51:50.000 019 12617.55 34.27 54553.38 88888.00 2016-01-19 06:51:50.125 019 12617.60 34.27 54553.40 88888.00 2016-01-19 06:51:50.250 019 12617.62 34.25 54553.38 88888.00 2016-01-19 06:51:50.375 019 12617.60 34.25 54553.38 88888.00 2016-01-19 06:51:50.500 019 12617.58 34.27 54553.38 88888.00 2016-01-19 06:51:50.625 019 12617.60 34.25 54553.38 88888.00 2016-01-19 06:51:50.750 019 12617.60 34.25 54553.38 88888.00 2016-01-19 06:51:50.875 019 12617.60 34.23 54553.38 88888.00 2016-01-19 06:51:51.000 019 12617.58 34.25 54553.38 88888.00 2016-01-19 06:51:51.125 019 12617.60 34.25 54553.38 88888.00 2016-01-19 06:51:51.250 019 12617.58 34.27 54553.38 88888.00 2016-01-19 06:51:51.375 019 12617.58 34.27 54553.38 88888.00 2016-01-19 06:51:51.500 019 12617.55 34.27 54553.40 88888.00 2016-01-19 06:51:51.625 019 12617.65 34.30 54553.43 88888.00 2016-01-19 06:51:51.750 019 12617.65 34.33 54553.40 88888.00 2016-01-19 06:51:51.875 019 12617.62 34.33 54553.40 88888.00 2016-01-19 06:51:52.000 019 12617.70 34.30 54553.43 88888.00 2016-01-19 06:51:52.125 019 12617.73 34.27 54553.45 88888.00 2016-01-19 06:51:52.250 019 12617.67 34.30 54553.45 88888.00 2016-01-19 06:51:52.375 019 12617.65 34.30 54553.43 88888.00 2016-01-19 06:51:52.500 019 12617.67 34.30 54553.43 88888.00 2016-01-19 06:51:52.625 019 12617.67 34.30 54553.43 88888.00 2016-01-19 06:51:52.750 019 12617.67 34.30 54553.40 88888.00 2016-01-19 06:51:52.875 019 12617.67 34.33 54553.43 88888.00 2016-01-19 06:51:53.000 019 12617.70 34.30 54553.43 88888.00 2016-01-19 06:51:53.125 019 12617.73 34.30 54553.45 88888.00 2016-01-19 06:51:53.250 019 12617.67 34.27 54553.45 88888.00 2016-01-19 06:51:53.375 019 12617.65 34.33 54553.45 88888.00 2016-01-19 06:51:53.500 019 12617.62 34.33 54553.40 88888.00 2016-01-19 06:51:53.625 019 12617.65 34.30 54553.45 88888.00 2016-01-19 06:51:53.750 019 12617.67 34.27 54553.45 88888.00 2016-01-19 06:51:53.875 019 12617.70 34.30 54553.45 88888.00 2016-01-19 06:51:54.000 019 12617.73 34.33 54553.40 88888.00 2016-01-19 06:51:54.125 019 12617.73 34.33 54553.43 88888.00 2016-01-19 06:51:54.250 019 12617.70 34.30 54553.45 88888.00 2016-01-19 06:51:54.375 019 12617.62 34.30 54553.47 88888.00 2016-01-19 06:51:54.500 019 12617.60 34.33 54553.47 88888.00 2016-01-19 06:51:54.625 019 12617.62 34.35 54553.53 88888.00 2016-01-19 06:51:54.750 019 12617.60 34.33 54553.50 88888.00 2016-01-19 06:51:54.875 019 12617.62 34.33 54553.50 88888.00 2016-01-19 06:51:55.000 019 12617.60 34.33 54553.50 88888.00 2016-01-19 06:51:55.125 019 12617.62 34.33 54553.47 88888.00 2016-01-19 06:51:55.250 019 12617.67 34.30 54553.50 88888.00 2016-01-19 06:51:55.375 019 12617.77 34.30 54553.47 88888.00 2016-01-19 06:51:55.500 019 12617.75 34.33 54553.47 88888.00 2016-01-19 06:51:55.625 019 12617.65 34.33 54553.50 88888.00 2016-01-19 06:51:55.750 019 12617.62 34.30 54553.50 88888.00 2016-01-19 06:51:55.875 019 12617.67 34.27 54553.47 88888.00 2016-01-19 06:51:56.000 019 12617.62 34.33 54553.47 88888.00 2016-01-19 06:51:56.125 019 12617.65 34.33 54553.50 88888.00 2016-01-19 06:51:56.250 019 12617.65 34.30 54553.53 88888.00 2016-01-19 06:51:56.375 019 12617.67 34.33 54553.53 88888.00 2016-01-19 06:51:56.500 019 12617.67 34.33 54553.50 88888.00 2016-01-19 06:51:56.625 019 12617.73 34.30 54553.50 88888.00 2016-01-19 06:51:56.750 019 12617.67 34.33 54553.55 88888.00 2016-01-19 06:51:56.875 019 12617.67 34.33 54553.55 88888.00 2016-01-19 06:51:57.000 019 12617.65 34.30 54553.55 88888.00 2016-01-19 06:51:57.125 019 12617.65 34.30 54553.53 88888.00 2016-01-19 06:51:57.250 019 12617.62 34.33 54553.55 88888.00 2016-01-19 06:51:57.375 019 12617.65 34.33 54553.53 88888.00 2016-01-19 06:51:57.500 019 12617.67 34.30 54553.55 88888.00 2016-01-19 06:51:57.625 019 12617.65 34.30 54553.55 88888.00 2016-01-19 06:51:57.750 019 12617.65 34.27 54553.55 88888.00 2016-01-19 06:51:57.875 019 12617.62 34.27 54553.55 88888.00 2016-01-19 06:51:58.000 019 12617.62 34.27 54553.55 88888.00 2016-01-19 06:51:58.125 019 12617.73 34.27 54553.55 88888.00 2016-01-19 06:51:58.250 019 12617.73 34.27 54553.55 88888.00 2016-01-19 06:51:58.375 019 12617.73 34.30 54553.55 88888.00 2016-01-19 06:51:58.500 019 12617.80 34.35 54553.60 88888.00 2016-01-19 06:51:58.625 019 12617.77 34.35 54553.57 88888.00 2016-01-19 06:51:58.750 019 12617.75 34.27 54553.57 88888.00 2016-01-19 06:51:58.875 019 12617.75 34.30 54553.57 88888.00 2016-01-19 06:51:59.000 019 12617.75 34.30 54553.57 88888.00 2016-01-19 06:51:59.125 019 12617.77 34.33 54553.57 88888.00 2016-01-19 06:51:59.250 019 12617.73 34.27 54553.60 88888.00 2016-01-19 06:51:59.375 019 12617.73 34.27 54553.62 88888.00 2016-01-19 06:51:59.500 019 12617.73 34.30 54553.60 88888.00 2016-01-19 06:51:59.625 019 12617.73 34.33 54553.60 88888.00 2016-01-19 06:51:59.750 019 12617.73 34.30 54553.57 88888.00 2016-01-19 06:51:59.875 019 12617.73 34.33 54553.57 88888.00 2016-01-19 06:52:00.000 019 12617.67 34.30 54553.57 88888.00 2016-01-19 06:52:00.125 019 12617.65 34.30 54553.57 88888.00 2016-01-19 06:52:00.250 019 12617.67 34.33 54553.60 88888.00 2016-01-19 06:52:00.375 019 12617.70 34.33 54553.60 88888.00 2016-01-19 06:52:00.500 019 12617.73 34.30 54553.60 88888.00 2016-01-19 06:52:00.625 019 12617.77 34.35 54553.60 88888.00 2016-01-19 06:52:00.750 019 12617.80 34.33 54553.60 88888.00 2016-01-19 06:52:00.875 019 12617.80 34.30 54553.60 88888.00 2016-01-19 06:52:01.000 019 12617.77 34.30 54553.60 88888.00 2016-01-19 06:52:01.125 019 12617.73 34.30 54553.60 88888.00 2016-01-19 06:52:01.250 019 12617.70 34.27 54553.62 88888.00 2016-01-19 06:52:01.375 019 12617.73 34.30 54553.62 88888.00 2016-01-19 06:52:01.500 019 12617.67 34.30 54553.62 88888.00 2016-01-19 06:52:01.625 019 12617.73 34.30 54553.62 88888.00 2016-01-19 06:52:01.750 019 12617.77 34.33 54553.62 88888.00 2016-01-19 06:52:01.875 019 12617.73 34.33 54553.65 88888.00 2016-01-19 06:52:02.000 019 12617.73 34.30 54553.62 88888.00 2016-01-19 06:52:02.125 019 12617.77 34.30 54553.62 88888.00 2016-01-19 06:52:02.250 019 12617.77 34.30 54553.62 88888.00 2016-01-19 06:52:02.375 019 12617.75 34.33 54553.65 88888.00 2016-01-19 06:52:02.500 019 12617.70 34.33 54553.68 88888.00 2016-01-19 06:52:02.625 019 12617.70 34.35 54553.65 88888.00 2016-01-19 06:52:02.750 019 12617.73 34.35 54553.65 88888.00 2016-01-19 06:52:02.875 019 12617.77 34.35 54553.65 88888.00 2016-01-19 06:52:03.000 019 12617.77 34.33 54553.65 88888.00 2016-01-19 06:52:03.125 019 12617.70 34.33 54553.65 88888.00 2016-01-19 06:52:03.250 019 12617.65 34.35 54553.68 88888.00 2016-01-19 06:52:03.375 019 12617.70 34.35 54553.65 88888.00 2016-01-19 06:52:03.500 019 12617.75 34.33 54553.65 88888.00 2016-01-19 06:52:03.625 019 12617.75 34.33 54553.65 88888.00 2016-01-19 06:52:03.750 019 12617.73 34.33 54553.65 88888.00 2016-01-19 06:52:03.875 019 12617.77 34.35 54553.68 88888.00 2016-01-19 06:52:04.000 019 12617.77 34.35 54553.70 88888.00 2016-01-19 06:52:04.125 019 12617.75 34.33 54553.68 88888.00 2016-01-19 06:52:04.250 019 12617.75 34.35 54553.68 88888.00 2016-01-19 06:52:04.375 019 12617.75 34.35 54553.68 88888.00 2016-01-19 06:52:04.500 019 12617.75 34.35 54553.65 88888.00 2016-01-19 06:52:04.625 019 12617.75 34.35 54553.68 88888.00 2016-01-19 06:52:04.750 019 12617.77 34.35 54553.72 88888.00 2016-01-19 06:52:04.875 019 12617.75 34.35 54553.70 88888.00 2016-01-19 06:52:05.000 019 12617.73 34.35 54553.72 88888.00 2016-01-19 06:52:05.125 019 12617.70 34.35 54553.72 88888.00 2016-01-19 06:52:05.250 019 12617.70 34.38 54553.72 88888.00 2016-01-19 06:52:05.375 019 12617.73 34.38 54553.70 88888.00 2016-01-19 06:52:05.500 019 12617.73 34.35 54553.70 88888.00 2016-01-19 06:52:05.625 019 12617.70 34.38 54553.70 88888.00 2016-01-19 06:52:05.750 019 12617.67 34.38 54553.72 88888.00 2016-01-19 06:52:05.875 019 12617.73 34.38 54553.70 88888.00 2016-01-19 06:52:06.000 019 12617.75 34.40 54553.70 88888.00 2016-01-19 06:52:06.125 019 12617.85 34.40 54553.72 88888.00 2016-01-19 06:52:06.250 019 12617.88 34.42 54553.75 88888.00 2016-01-19 06:52:06.375 019 12617.88 34.45 54553.72 88888.00 2016-01-19 06:52:06.500 019 12617.88 34.48 54553.75 88888.00 2016-01-19 06:52:06.625 019 12617.88 34.45 54553.75 88888.00 2016-01-19 06:52:06.750 019 12617.83 34.42 54553.75 88888.00 2016-01-19 06:52:06.875 019 12617.85 34.40 54553.78 88888.00 2016-01-19 06:52:07.000 019 12617.85 34.40 54553.78 88888.00 2016-01-19 06:52:07.125 019 12617.83 34.42 54553.78 88888.00 2016-01-19 06:52:07.250 019 12617.77 34.42 54553.78 88888.00 2016-01-19 06:52:07.375 019 12617.77 34.45 54553.78 88888.00 2016-01-19 06:52:07.500 019 12617.77 34.45 54553.80 88888.00 2016-01-19 06:52:07.625 019 12617.83 34.45 54553.78 88888.00 2016-01-19 06:52:07.750 019 12617.83 34.42 54553.75 88888.00 2016-01-19 06:52:07.875 019 12617.80 34.42 54553.78 88888.00 2016-01-19 06:52:08.000 019 12617.75 34.42 54553.75 88888.00 2016-01-19 06:52:08.125 019 12617.75 34.42 54553.78 88888.00 2016-01-19 06:52:08.250 019 12617.80 34.40 54553.78 88888.00 2016-01-19 06:52:08.375 019 12617.85 34.40 54553.78 88888.00 2016-01-19 06:52:08.500 019 12617.83 34.45 54553.78 88888.00 2016-01-19 06:52:08.625 019 12617.75 34.45 54553.78 88888.00 2016-01-19 06:52:08.750 019 12617.73 34.45 54553.78 88888.00 2016-01-19 06:52:08.875 019 12617.83 34.48 54553.80 88888.00 2016-01-19 06:52:09.000 019 12617.85 34.50 54553.80 88888.00 2016-01-19 06:52:09.125 019 12617.77 34.50 54553.80 88888.00 2016-01-19 06:52:09.250 019 12617.70 34.48 54553.78 88888.00 2016-01-19 06:52:09.375 019 12617.77 34.45 54553.78 88888.00 2016-01-19 06:52:09.500 019 12617.83 34.48 54553.78 88888.00 2016-01-19 06:52:09.625 019 12617.83 34.50 54553.80 88888.00 2016-01-19 06:52:09.750 019 12617.83 34.48 54553.78 88888.00 2016-01-19 06:52:09.875 019 12617.80 34.50 54553.78 88888.00 2016-01-19 06:52:10.000 019 12617.80 34.55 54553.78 88888.00 2016-01-19 06:52:10.125 019 12617.77 34.55 54553.78 88888.00 2016-01-19 06:52:10.250 019 12617.77 34.52 54553.80 88888.00 2016-01-19 06:52:10.375 019 12617.85 34.52 54553.82 88888.00 2016-01-19 06:52:10.500 019 12617.90 34.50 54553.80 88888.00 2016-01-19 06:52:10.625 019 12617.90 34.52 54553.80 88888.00 2016-01-19 06:52:10.750 019 12617.88 34.52 54553.82 88888.00 2016-01-19 06:52:10.875 019 12617.85 34.52 54553.85 88888.00 2016-01-19 06:52:11.000 019 12617.85 34.55 54553.82 88888.00 2016-01-19 06:52:11.125 019 12617.83 34.55 54553.82 88888.00 2016-01-19 06:52:11.250 019 12617.85 34.55 54553.82 88888.00 2016-01-19 06:52:11.375 019 12617.85 34.58 54553.85 88888.00 2016-01-19 06:52:11.500 019 12617.85 34.58 54553.85 88888.00 2016-01-19 06:52:11.625 019 12617.85 34.58 54553.85 88888.00 2016-01-19 06:52:11.750 019 12617.88 34.58 54553.88 88888.00 2016-01-19 06:52:11.875 019 12617.88 34.55 54553.88 88888.00 2016-01-19 06:52:12.000 019 12617.90 34.55 54553.85 88888.00 2016-01-19 06:52:12.125 019 12617.90 34.58 54553.85 88888.00 2016-01-19 06:52:12.250 019 12618.00 34.58 54553.85 88888.00 2016-01-19 06:52:12.375 019 12618.02 34.58 54553.85 88888.00 2016-01-19 06:52:12.500 019 12618.05 34.58 54553.88 88888.00 2016-01-19 06:52:12.625 019 12618.02 34.55 54553.88 88888.00 2016-01-19 06:52:12.750 019 12617.98 34.60 54553.90 88888.00 2016-01-19 06:52:12.875 019 12617.85 34.67 54553.90 88888.00 2016-01-19 06:52:13.000 019 12617.83 34.67 54553.88 88888.00 2016-01-19 06:52:13.125 019 12617.83 34.65 54553.93 88888.00 2016-01-19 06:52:13.250 019 12617.83 34.60 54553.90 88888.00 2016-01-19 06:52:13.375 019 12617.85 34.65 54553.93 88888.00 2016-01-19 06:52:13.500 019 12617.88 34.65 54553.90 88888.00 2016-01-19 06:52:13.625 019 12617.90 34.65 54553.90 88888.00 2016-01-19 06:52:13.750 019 12617.85 34.62 54553.90 88888.00 2016-01-19 06:52:13.875 019 12617.83 34.65 54553.90 88888.00 2016-01-19 06:52:14.000 019 12617.85 34.70 54553.90 88888.00 2016-01-19 06:52:14.125 019 12617.88 34.70 54553.90 88888.00 2016-01-19 06:52:14.250 019 12617.98 34.70 54553.90 88888.00 2016-01-19 06:52:14.375 019 12618.05 34.70 54553.90 88888.00 2016-01-19 06:52:14.500 019 12618.10 34.73 54553.88 88888.00 2016-01-19 06:52:14.625 019 12618.00 34.70 54553.90 88888.00 2016-01-19 06:52:14.750 019 12617.92 34.70 54553.93 88888.00 2016-01-19 06:52:14.875 019 12617.92 34.70 54553.93 88888.00 2016-01-19 06:52:15.000 019 12617.88 34.70 54553.90 88888.00 2016-01-19 06:52:15.125 019 12617.90 34.67 54553.93 88888.00 2016-01-19 06:52:15.250 019 12617.98 34.67 54553.93 88888.00 2016-01-19 06:52:15.375 019 12618.02 34.70 54553.93 88888.00 2016-01-19 06:52:15.500 019 12617.98 34.73 54553.95 88888.00 2016-01-19 06:52:15.625 019 12617.95 34.70 54553.93 88888.00 2016-01-19 06:52:15.750 019 12618.00 34.70 54553.93 88888.00 2016-01-19 06:52:15.875 019 12618.02 34.70 54553.93 88888.00 2016-01-19 06:52:16.000 019 12617.98 34.73 54553.90 88888.00 2016-01-19 06:52:16.125 019 12617.98 34.73 54553.93 88888.00 2016-01-19 06:52:16.250 019 12618.00 34.73 54553.93 88888.00 2016-01-19 06:52:16.375 019 12618.02 34.70 54553.93 88888.00 2016-01-19 06:52:16.500 019 12617.98 34.75 54553.95 88888.00 2016-01-19 06:52:16.625 019 12617.92 34.75 54553.97 88888.00 2016-01-19 06:52:16.750 019 12617.88 34.75 54553.95 88888.00 2016-01-19 06:52:16.875 019 12617.88 34.75 54553.97 88888.00 2016-01-19 06:52:17.000 019 12617.85 34.75 54553.97 88888.00 2016-01-19 06:52:17.125 019 12617.83 34.73 54553.95 88888.00 2016-01-19 06:52:17.250 019 12617.83 34.70 54553.97 88888.00 2016-01-19 06:52:17.375 019 12617.92 34.73 54553.97 88888.00 2016-01-19 06:52:17.500 019 12618.00 34.73 54553.97 88888.00 2016-01-19 06:52:17.625 019 12618.00 34.73 54553.97 88888.00 2016-01-19 06:52:17.750 019 12617.98 34.75 54553.95 88888.00 2016-01-19 06:52:17.875 019 12617.95 34.77 54553.97 88888.00 2016-01-19 06:52:18.000 019 12617.90 34.77 54553.90 88888.00 2016-01-19 06:52:18.125 019 12617.98 34.77 54553.95 88888.00 2016-01-19 06:52:18.250 019 12618.05 34.75 54553.97 88888.00 2016-01-19 06:52:18.375 019 12618.05 34.77 54554.00 88888.00 2016-01-19 06:52:18.500 019 12618.02 34.77 54553.97 88888.00 2016-01-19 06:52:18.625 019 12618.02 34.80 54554.00 88888.00 2016-01-19 06:52:18.750 019 12618.02 34.83 54554.03 88888.00 2016-01-19 06:52:18.875 019 12618.02 34.83 54554.03 88888.00 2016-01-19 06:52:19.000 019 12617.98 34.83 54554.00 88888.00 2016-01-19 06:52:19.125 019 12617.98 34.80 54554.03 88888.00 2016-01-19 06:52:19.250 019 12618.00 34.80 54554.03 88888.00 2016-01-19 06:52:19.375 019 12618.02 34.77 54554.05 88888.00 2016-01-19 06:52:19.500 019 12618.02 34.80 54554.03 88888.00 2016-01-19 06:52:19.625 019 12618.02 34.85 54554.03 88888.00 2016-01-19 06:52:19.750 019 12618.00 34.80 54554.03 88888.00 2016-01-19 06:52:19.875 019 12617.98 34.77 54554.00 88888.00 2016-01-19 06:52:20.000 019 12617.98 34.80 54554.03 88888.00 2016-01-19 06:52:20.125 019 12617.95 34.80 54554.07 88888.00 2016-01-19 06:52:20.250 019 12617.98 34.80 54554.07 88888.00 2016-01-19 06:52:20.375 019 12618.02 34.80 54554.07 88888.00 2016-01-19 06:52:20.500 019 12618.05 34.80 54554.07 88888.00 2016-01-19 06:52:20.625 019 12617.98 34.83 54554.07 88888.00 2016-01-19 06:52:20.750 019 12617.88 34.83 54554.07 88888.00 2016-01-19 06:52:20.875 019 12617.90 34.85 54554.10 88888.00 2016-01-19 06:52:21.000 019 12617.88 34.85 54554.05 88888.00 2016-01-19 06:52:21.125 019 12617.88 34.85 54554.07 88888.00 2016-01-19 06:52:21.250 019 12617.85 34.80 54554.05 88888.00 2016-01-19 06:52:21.375 019 12617.85 34.80 54554.07 88888.00 2016-01-19 06:52:21.500 019 12617.90 34.80 54554.10 88888.00 2016-01-19 06:52:21.625 019 12617.88 34.83 54554.10 88888.00 2016-01-19 06:52:21.750 019 12617.83 34.83 54554.10 88888.00 2016-01-19 06:52:21.875 019 12617.77 34.80 54554.12 88888.00 2016-01-19 06:52:22.000 019 12617.83 34.83 54554.07 88888.00 2016-01-19 06:52:22.125 019 12617.92 34.85 54554.07 88888.00 2016-01-19 06:52:22.250 019 12617.98 34.83 54554.10 88888.00 2016-01-19 06:52:22.375 019 12617.98 34.85 54554.10 88888.00 2016-01-19 06:52:22.500 019 12617.95 34.88 54554.07 88888.00 2016-01-19 06:52:22.625 019 12617.90 34.85 54554.10 88888.00 2016-01-19 06:52:22.750 019 12617.88 34.85 54554.10 88888.00 2016-01-19 06:52:22.875 019 12617.80 34.85 54554.05 88888.00 2016-01-19 06:52:23.000 019 12617.83 34.80 54554.05 88888.00 2016-01-19 06:52:23.125 019 12617.85 34.80 54554.07 88888.00 2016-01-19 06:52:23.250 019 12617.90 34.83 54554.10 88888.00 2016-01-19 06:52:23.375 019 12617.95 34.83 54554.10 88888.00 2016-01-19 06:52:23.500 019 12617.95 34.88 54554.10 88888.00 2016-01-19 06:52:23.625 019 12617.92 34.85 54554.15 88888.00 2016-01-19 06:52:23.750 019 12617.90 34.85 54554.15 88888.00 2016-01-19 06:52:23.875 019 12617.88 34.85 54554.15 88888.00 2016-01-19 06:52:24.000 019 12617.85 34.83 54554.12 88888.00 2016-01-19 06:52:24.125 019 12617.88 34.85 54554.12 88888.00 2016-01-19 06:52:24.250 019 12617.88 34.83 54554.12 88888.00 2016-01-19 06:52:24.375 019 12617.90 34.83 54554.15 88888.00 2016-01-19 06:52:24.500 019 12617.98 34.85 54554.15 88888.00 2016-01-19 06:52:24.625 019 12617.98 34.85 54554.12 88888.00 2016-01-19 06:52:24.750 019 12617.92 34.88 54554.12 88888.00 2016-01-19 06:52:24.875 019 12617.88 34.90 54554.15 88888.00 2016-01-19 06:52:25.000 019 12617.92 34.90 54554.12 88888.00 2016-01-19 06:52:25.125 019 12617.90 34.85 54554.12 88888.00 2016-01-19 06:52:25.250 019 12617.92 34.83 54554.12 88888.00 2016-01-19 06:52:25.375 019 12617.98 34.85 54554.12 88888.00 2016-01-19 06:52:25.500 019 12618.05 34.90 54554.12 88888.00 2016-01-19 06:52:25.625 019 12618.05 34.88 54554.15 88888.00 2016-01-19 06:52:25.750 019 12618.05 34.90 54554.12 88888.00 2016-01-19 06:52:25.875 019 12618.05 34.90 54554.15 88888.00 2016-01-19 06:52:26.000 019 12618.00 34.90 54554.15 88888.00 2016-01-19 06:52:26.125 019 12618.05 34.92 54554.12 88888.00 2016-01-19 06:52:26.250 019 12618.02 34.92 54554.15 88888.00 2016-01-19 06:52:26.375 019 12618.00 34.90 54554.12 88888.00 2016-01-19 06:52:26.500 019 12618.00 34.92 54554.15 88888.00 2016-01-19 06:52:26.625 019 12618.00 34.88 54554.15 88888.00 2016-01-19 06:52:26.750 019 12618.02 34.85 54554.15 88888.00 2016-01-19 06:52:26.875 019 12618.00 34.88 54554.15 88888.00 2016-01-19 06:52:27.000 019 12617.95 34.85 54554.15 88888.00 2016-01-19 06:52:27.125 019 12617.90 34.88 54554.18 88888.00 2016-01-19 06:52:27.250 019 12617.83 34.90 54554.18 88888.00 2016-01-19 06:52:27.375 019 12617.83 34.88 54554.18 88888.00 2016-01-19 06:52:27.500 019 12617.92 34.88 54554.18 88888.00 2016-01-19 06:52:27.625 019 12618.02 34.88 54554.20 88888.00 2016-01-19 06:52:27.750 019 12618.00 34.90 54554.18 88888.00 2016-01-19 06:52:27.875 019 12618.00 34.92 54554.18 88888.00 2016-01-19 06:52:28.000 019 12618.02 34.95 54554.15 88888.00 2016-01-19 06:52:28.125 019 12618.05 34.92 54554.18 88888.00 2016-01-19 06:52:28.250 019 12618.08 34.92 54554.20 88888.00 2016-01-19 06:52:28.375 019 12618.02 34.95 54554.20 88888.00 2016-01-19 06:52:28.500 019 12618.05 34.92 54554.18 88888.00 2016-01-19 06:52:28.625 019 12618.08 34.90 54554.20 88888.00 2016-01-19 06:52:28.750 019 12618.08 34.90 54554.18 88888.00 2016-01-19 06:52:28.875 019 12618.02 34.90 54554.20 88888.00 2016-01-19 06:52:29.000 019 12618.05 34.88 54554.20 88888.00 2016-01-19 06:52:29.125 019 12618.02 34.88 54554.20 88888.00 2016-01-19 06:52:29.250 019 12617.98 34.85 54554.18 88888.00 2016-01-19 06:52:29.375 019 12617.95 34.88 54554.18 88888.00 2016-01-19 06:52:29.500 019 12617.92 34.90 54554.18 88888.00 2016-01-19 06:52:29.625 019 12617.92 34.92 54554.18 88888.00 2016-01-19 06:52:29.750 019 12617.92 34.88 54554.15 88888.00 2016-01-19 06:52:29.875 019 12617.95 34.88 54554.18 88888.00 2016-01-19 06:52:30.000 019 12618.00 34.90 54554.20 88888.00 2016-01-19 06:52:30.125 019 12618.05 34.90 54554.22 88888.00 2016-01-19 06:52:30.250 019 12618.02 34.90 54554.20 88888.00 2016-01-19 06:52:30.375 019 12618.02 34.90 54554.18 88888.00 2016-01-19 06:52:30.500 019 12618.02 34.90 54554.20 88888.00 2016-01-19 06:52:30.625 019 12618.02 34.90 54554.20 88888.00 2016-01-19 06:52:30.750 019 12618.05 34.92 54554.20 88888.00 2016-01-19 06:52:30.875 019 12618.05 34.92 54554.22 88888.00 2016-01-19 06:52:31.000 019 12618.08 34.92 54554.22 88888.00 2016-01-19 06:52:31.125 019 12618.08 34.90 54554.22 88888.00 2016-01-19 06:52:31.250 019 12618.08 34.88 54554.25 88888.00 2016-01-19 06:52:31.375 019 12618.15 34.92 54554.25 88888.00 2016-01-19 06:52:31.500 019 12618.17 34.95 54554.22 88888.00 2016-01-19 06:52:31.625 019 12618.12 34.92 54554.22 88888.00 2016-01-19 06:52:31.750 019 12618.12 34.88 54554.22 88888.00 2016-01-19 06:52:31.875 019 12618.15 34.85 54554.25 88888.00 2016-01-19 06:52:32.000 019 12618.08 34.88 54554.22 88888.00 2016-01-19 06:52:32.125 019 12618.12 34.88 54554.22 88888.00 2016-01-19 06:52:32.250 019 12618.15 34.90 54554.25 88888.00 2016-01-19 06:52:32.375 019 12618.15 34.88 54554.25 88888.00 2016-01-19 06:52:32.500 019 12618.20 34.85 54554.25 88888.00 2016-01-19 06:52:32.625 019 12618.17 34.85 54554.28 88888.00 2016-01-19 06:52:32.750 019 12618.10 34.83 54554.25 88888.00 2016-01-19 06:52:32.875 019 12618.00 34.88 54554.25 88888.00 2016-01-19 06:52:33.000 019 12618.05 34.88 54554.22 88888.00 2016-01-19 06:52:33.125 019 12618.12 34.88 54554.28 88888.00 2016-01-19 06:52:33.250 019 12618.12 34.85 54554.30 88888.00 2016-01-19 06:52:33.375 019 12618.15 34.88 54554.30 88888.00 2016-01-19 06:52:33.500 019 12618.20 34.90 54554.28 88888.00 2016-01-19 06:52:33.625 019 12618.23 34.85 54554.25 88888.00 2016-01-19 06:52:33.750 019 12618.17 34.85 54554.25 88888.00 2016-01-19 06:52:33.875 019 12618.20 34.88 54554.30 88888.00 2016-01-19 06:52:34.000 019 12618.23 34.90 54554.30 88888.00 2016-01-19 06:52:34.125 019 12618.25 34.90 54554.32 88888.00 2016-01-19 06:52:34.250 019 12618.25 34.88 54554.30 88888.00 2016-01-19 06:52:34.375 019 12618.20 34.88 54554.28 88888.00 2016-01-19 06:52:34.500 019 12618.20 34.90 54554.32 88888.00 2016-01-19 06:52:34.625 019 12618.17 34.92 54554.28 88888.00 2016-01-19 06:52:34.750 019 12618.15 34.85 54554.25 88888.00 2016-01-19 06:52:34.875 019 12618.15 34.83 54554.28 88888.00 2016-01-19 06:52:35.000 019 12618.23 34.83 54554.28 88888.00 2016-01-19 06:52:35.125 019 12618.20 34.85 54554.28 88888.00 2016-01-19 06:52:35.250 019 12618.17 34.85 54554.28 88888.00 2016-01-19 06:52:35.375 019 12618.12 34.88 54554.28 88888.00 2016-01-19 06:52:35.500 019 12618.10 34.88 54554.28 88888.00 2016-01-19 06:52:35.625 019 12618.12 34.88 54554.30 88888.00 2016-01-19 06:52:35.750 019 12618.10 34.85 54554.32 88888.00 2016-01-19 06:52:35.875 019 12618.08 34.83 54554.28 88888.00 2016-01-19 06:52:36.000 019 12618.05 34.80 54554.28 88888.00 2016-01-19 06:52:36.125 019 12618.10 34.83 54554.30 88888.00 2016-01-19 06:52:36.250 019 12618.12 34.80 54554.28 88888.00 2016-01-19 06:52:36.375 019 12618.12 34.83 54554.28 88888.00 2016-01-19 06:52:36.500 019 12618.20 34.83 54554.30 88888.00 2016-01-19 06:52:36.625 019 12618.20 34.80 54554.30 88888.00 2016-01-19 06:52:36.750 019 12618.15 34.85 54554.30 88888.00 2016-01-19 06:52:36.875 019 12618.15 34.77 54554.30 88888.00 2016-01-19 06:52:37.000 019 12618.15 34.77 54554.30 88888.00 2016-01-19 06:52:37.125 019 12618.17 34.77 54554.30 88888.00 2016-01-19 06:52:37.250 019 12618.17 34.83 54554.35 88888.00 2016-01-19 06:52:37.375 019 12618.20 34.80 54554.32 88888.00 2016-01-19 06:52:37.500 019 12618.20 34.80 54554.35 88888.00 2016-01-19 06:52:37.625 019 12618.15 34.83 54554.32 88888.00 2016-01-19 06:52:37.750 019 12618.20 34.83 54554.32 88888.00 2016-01-19 06:52:37.875 019 12618.25 34.83 54554.35 88888.00 2016-01-19 06:52:38.000 019 12618.25 34.85 54554.32 88888.00 2016-01-19 06:52:38.125 019 12618.25 34.83 54554.32 88888.00 2016-01-19 06:52:38.250 019 12618.20 34.80 54554.32 88888.00 2016-01-19 06:52:38.375 019 12618.12 34.83 54554.30 88888.00 2016-01-19 06:52:38.500 019 12618.15 34.85 54554.32 88888.00 2016-01-19 06:52:38.625 019 12618.17 34.88 54554.35 88888.00 2016-01-19 06:52:38.750 019 12618.15 34.85 54554.32 88888.00 2016-01-19 06:52:38.875 019 12618.12 34.83 54554.30 88888.00 2016-01-19 06:52:39.000 019 12618.15 34.80 54554.32 88888.00 2016-01-19 06:52:39.125 019 12618.17 34.80 54554.32 88888.00 2016-01-19 06:52:39.250 019 12618.20 34.85 54554.32 88888.00 2016-01-19 06:52:39.375 019 12618.20 34.90 54554.32 88888.00 2016-01-19 06:52:39.500 019 12618.20 34.85 54554.30 88888.00 2016-01-19 06:52:39.625 019 12618.23 34.83 54554.32 88888.00 2016-01-19 06:52:39.750 019 12618.25 34.83 54554.32 88888.00 2016-01-19 06:52:39.875 019 12618.23 34.80 54554.32 88888.00 2016-01-19 06:52:40.000 019 12618.12 34.80 54554.35 88888.00 2016-01-19 06:52:40.125 019 12618.12 34.85 54554.35 88888.00 2016-01-19 06:52:40.250 019 12618.17 34.85 54554.35 88888.00 2016-01-19 06:52:40.375 019 12618.20 34.85 54554.35 88888.00 2016-01-19 06:52:40.500 019 12618.17 34.85 54554.35 88888.00 2016-01-19 06:52:40.625 019 12618.15 34.83 54554.35 88888.00 2016-01-19 06:52:40.750 019 12618.17 34.83 54554.35 88888.00 2016-01-19 06:52:40.875 019 12618.23 34.85 54554.38 88888.00 2016-01-19 06:52:41.000 019 12618.20 34.83 54554.40 88888.00 2016-01-19 06:52:41.125 019 12618.20 34.88 54554.38 88888.00 2016-01-19 06:52:41.250 019 12618.25 34.85 54554.38 88888.00 2016-01-19 06:52:41.375 019 12618.27 34.88 54554.35 88888.00 2016-01-19 06:52:41.500 019 12618.30 34.85 54554.38 88888.00 2016-01-19 06:52:41.625 019 12618.27 34.85 54554.35 88888.00 2016-01-19 06:52:41.750 019 12618.20 34.85 54554.35 88888.00 2016-01-19 06:52:41.875 019 12618.17 34.88 54554.35 88888.00 2016-01-19 06:52:42.000 019 12618.17 34.85 54554.35 88888.00 2016-01-19 06:52:42.125 019 12618.20 34.88 54554.35 88888.00 2016-01-19 06:52:42.250 019 12618.23 34.85 54554.35 88888.00 2016-01-19 06:52:42.375 019 12618.17 34.85 54554.32 88888.00 2016-01-19 06:52:42.500 019 12618.20 34.85 54554.35 88888.00 2016-01-19 06:52:42.625 019 12618.30 34.85 54554.35 88888.00 2016-01-19 06:52:42.750 019 12618.33 34.85 54554.35 88888.00 2016-01-19 06:52:42.875 019 12618.33 34.85 54554.38 88888.00 2016-01-19 06:52:43.000 019 12618.30 34.85 54554.35 88888.00 2016-01-19 06:52:43.125 019 12618.33 34.83 54554.38 88888.00 2016-01-19 06:52:43.250 019 12618.33 34.83 54554.40 88888.00 2016-01-19 06:52:43.375 019 12618.30 34.85 54554.40 88888.00 2016-01-19 06:52:43.500 019 12618.20 34.83 54554.40 88888.00 2016-01-19 06:52:43.625 019 12618.20 34.77 54554.43 88888.00 2016-01-19 06:52:43.750 019 12618.23 34.83 54554.40 88888.00 2016-01-19 06:52:43.875 019 12618.25 34.83 54554.40 88888.00 2016-01-19 06:52:44.000 019 12618.25 34.88 54554.40 88888.00 2016-01-19 06:52:44.125 019 12618.30 34.88 54554.40 88888.00 2016-01-19 06:52:44.250 019 12618.38 34.88 54554.40 88888.00 2016-01-19 06:52:44.375 019 12618.38 34.90 54554.40 88888.00 2016-01-19 06:52:44.500 019 12618.33 34.85 54554.40 88888.00 2016-01-19 06:52:44.625 019 12618.30 34.83 54554.43 88888.00 2016-01-19 06:52:44.750 019 12618.30 34.80 54554.43 88888.00 2016-01-19 06:52:44.875 019 12618.30 34.83 54554.43 88888.00 2016-01-19 06:52:45.000 019 12618.27 34.88 54554.45 88888.00 2016-01-19 06:52:45.125 019 12618.27 34.90 54554.43 88888.00 2016-01-19 06:52:45.250 019 12618.23 34.85 54554.45 88888.00 2016-01-19 06:52:45.375 019 12618.27 34.88 54554.43 88888.00 2016-01-19 06:52:45.500 019 12618.27 34.92 54554.40 88888.00 2016-01-19 06:52:45.625 019 12618.23 34.88 54554.40 88888.00 2016-01-19 06:52:45.750 019 12618.15 34.85 54554.43 88888.00 2016-01-19 06:52:45.875 019 12618.15 34.88 54554.40 88888.00 2016-01-19 06:52:46.000 019 12618.23 34.90 54554.43 88888.00 2016-01-19 06:52:46.125 019 12618.23 34.90 54554.45 88888.00 2016-01-19 06:52:46.250 019 12618.20 34.85 54554.45 88888.00 2016-01-19 06:52:46.375 019 12618.20 34.88 54554.45 88888.00 2016-01-19 06:52:46.500 019 12618.20 34.90 54554.43 88888.00 2016-01-19 06:52:46.625 019 12618.15 34.88 54554.43 88888.00 2016-01-19 06:52:46.750 019 12618.20 34.85 54554.43 88888.00 2016-01-19 06:52:46.875 019 12618.23 34.83 54554.45 88888.00 2016-01-19 06:52:47.000 019 12618.17 34.80 54554.40 88888.00 2016-01-19 06:52:47.125 019 12618.15 34.85 54554.43 88888.00 2016-01-19 06:52:47.250 019 12618.15 34.88 54554.45 88888.00 2016-01-19 06:52:47.375 019 12618.20 34.85 54554.43 88888.00 2016-01-19 06:52:47.500 019 12618.27 34.85 54554.45 88888.00 2016-01-19 06:52:47.625 019 12618.33 34.83 54554.45 88888.00 2016-01-19 06:52:47.750 019 12618.30 34.85 54554.47 88888.00 2016-01-19 06:52:47.875 019 12618.25 34.85 54554.47 88888.00 2016-01-19 06:52:48.000 019 12618.17 34.85 54554.47 88888.00 2016-01-19 06:52:48.125 019 12618.10 34.88 54554.50 88888.00 2016-01-19 06:52:48.250 019 12618.12 34.88 54554.47 88888.00 2016-01-19 06:52:48.375 019 12618.17 34.85 54554.47 88888.00 2016-01-19 06:52:48.500 019 12618.20 34.85 54554.47 88888.00 2016-01-19 06:52:48.625 019 12618.25 34.88 54554.47 88888.00 2016-01-19 06:52:48.750 019 12618.23 34.88 54554.47 88888.00 2016-01-19 06:52:48.875 019 12618.17 34.90 54554.47 88888.00 2016-01-19 06:52:49.000 019 12618.25 34.88 54554.45 88888.00 2016-01-19 06:52:49.125 019 12618.25 34.85 54554.45 88888.00 2016-01-19 06:52:49.250 019 12618.17 34.83 54554.50 88888.00 2016-01-19 06:52:49.375 019 12618.20 34.83 54554.50 88888.00 2016-01-19 06:52:49.500 019 12618.20 34.83 54554.47 88888.00 2016-01-19 06:52:49.625 019 12618.20 34.83 54554.45 88888.00 2016-01-19 06:52:49.750 019 12618.20 34.83 54554.45 88888.00 2016-01-19 06:52:49.875 019 12618.20 34.83 54554.45 88888.00 2016-01-19 06:52:50.000 019 12618.20 34.85 54554.47 88888.00 2016-01-19 06:52:50.125 019 12618.12 34.85 54554.47 88888.00 2016-01-19 06:52:50.250 019 12618.10 34.83 54554.45 88888.00 2016-01-19 06:52:50.375 019 12618.10 34.85 54554.47 88888.00 2016-01-19 06:52:50.500 019 12618.08 34.83 54554.45 88888.00 2016-01-19 06:52:50.625 019 12618.10 34.85 54554.45 88888.00 2016-01-19 06:52:50.750 019 12618.12 34.85 54554.47 88888.00 2016-01-19 06:52:50.875 019 12618.20 34.85 54554.47 88888.00 2016-01-19 06:52:51.000 019 12618.17 34.85 54554.45 88888.00 2016-01-19 06:52:51.125 019 12618.12 34.88 54554.47 88888.00 2016-01-19 06:52:51.250 019 12618.10 34.80 54554.47 88888.00 2016-01-19 06:52:51.375 019 12618.10 34.80 54554.47 88888.00 2016-01-19 06:52:51.500 019 12618.15 34.80 54554.47 88888.00 2016-01-19 06:52:51.625 019 12618.17 34.80 54554.45 88888.00 2016-01-19 06:52:51.750 019 12618.15 34.85 54554.47 88888.00 2016-01-19 06:52:51.875 019 12618.17 34.83 54554.47 88888.00 2016-01-19 06:52:52.000 019 12618.17 34.83 54554.45 88888.00 2016-01-19 06:52:52.125 019 12618.12 34.83 54554.45 88888.00 2016-01-19 06:52:52.250 019 12618.10 34.83 54554.47 88888.00 2016-01-19 06:52:52.375 019 12618.12 34.85 54554.50 88888.00 2016-01-19 06:52:52.500 019 12618.17 34.83 54554.47 88888.00 2016-01-19 06:52:52.625 019 12618.15 34.77 54554.47 88888.00 2016-01-19 06:52:52.750 019 12618.15 34.77 54554.45 88888.00 2016-01-19 06:52:52.875 019 12618.15 34.77 54554.45 88888.00 2016-01-19 06:52:53.000 019 12618.10 34.75 54554.45 88888.00 2016-01-19 06:52:53.125 019 12618.05 34.77 54554.50 88888.00 2016-01-19 06:52:53.250 019 12618.02 34.75 54554.50 88888.00 2016-01-19 06:52:53.375 019 12618.08 34.77 54554.50 88888.00 2016-01-19 06:52:53.500 019 12618.00 34.77 54554.50 88888.00 2016-01-19 06:52:53.625 019 12618.02 34.77 54554.53 88888.00 2016-01-19 06:52:53.750 019 12618.08 34.77 54554.53 88888.00 2016-01-19 06:52:53.875 019 12618.08 34.75 54554.50 88888.00 2016-01-19 06:52:54.000 019 12618.05 34.75 54554.50 88888.00 2016-01-19 06:52:54.125 019 12618.02 34.77 54554.50 88888.00 2016-01-19 06:52:54.250 019 12618.00 34.77 54554.50 88888.00 2016-01-19 06:52:54.375 019 12618.00 34.75 54554.50 88888.00 2016-01-19 06:52:54.500 019 12618.02 34.75 54554.47 88888.00 2016-01-19 06:52:54.625 019 12618.10 34.73 54554.47 88888.00 2016-01-19 06:52:54.750 019 12618.12 34.73 54554.45 88888.00 2016-01-19 06:52:54.875 019 12618.10 34.73 54554.47 88888.00 2016-01-19 06:52:55.000 019 12618.02 34.75 54554.47 88888.00 2016-01-19 06:52:55.125 019 12618.02 34.77 54554.50 88888.00 2016-01-19 06:52:55.250 019 12618.02 34.73 54554.50 88888.00 2016-01-19 06:52:55.375 019 12618.00 34.73 54554.50 88888.00 2016-01-19 06:52:55.500 019 12618.02 34.73 54554.50 88888.00 2016-01-19 06:52:55.625 019 12618.08 34.73 54554.50 88888.00 2016-01-19 06:52:55.750 019 12618.10 34.77 54554.50 88888.00 2016-01-19 06:52:55.875 019 12618.10 34.75 54554.47 88888.00 2016-01-19 06:52:56.000 019 12618.15 34.73 54554.50 88888.00 2016-01-19 06:52:56.125 019 12618.12 34.73 54554.50 88888.00 2016-01-19 06:52:56.250 019 12618.12 34.73 54554.53 88888.00 2016-01-19 06:52:56.375 019 12618.10 34.73 54554.53 88888.00 2016-01-19 06:52:56.500 019 12618.12 34.70 54554.50 88888.00 2016-01-19 06:52:56.625 019 12618.20 34.70 54554.53 88888.00 2016-01-19 06:52:56.750 019 12618.15 34.70 54554.53 88888.00 2016-01-19 06:52:56.875 019 12618.10 34.65 54554.50 88888.00 2016-01-19 06:52:57.000 019 12618.08 34.67 54554.47 88888.00 2016-01-19 06:52:57.125 019 12618.10 34.67 54554.50 88888.00 2016-01-19 06:52:57.250 019 12618.12 34.65 54554.50 88888.00 2016-01-19 06:52:57.375 019 12618.17 34.67 54554.50 88888.00 2016-01-19 06:52:57.500 019 12618.20 34.70 54554.50 88888.00 2016-01-19 06:52:57.625 019 12618.15 34.70 54554.53 88888.00 2016-01-19 06:52:57.750 019 12618.10 34.67 54554.50 88888.00 2016-01-19 06:52:57.875 019 12618.10 34.70 54554.53 88888.00 2016-01-19 06:52:58.000 019 12618.20 34.67 54554.53 88888.00 2016-01-19 06:52:58.125 019 12618.17 34.67 54554.53 88888.00 2016-01-19 06:52:58.250 019 12618.15 34.67 54554.50 88888.00 2016-01-19 06:52:58.375 019 12618.17 34.67 54554.50 88888.00 2016-01-19 06:52:58.500 019 12618.17 34.67 54554.50 88888.00 2016-01-19 06:52:58.625 019 12618.12 34.70 54554.53 88888.00 2016-01-19 06:52:58.750 019 12618.10 34.67 54554.53 88888.00 2016-01-19 06:52:58.875 019 12618.12 34.67 54554.53 88888.00 2016-01-19 06:52:59.000 019 12618.12 34.62 54554.50 88888.00 2016-01-19 06:52:59.125 019 12618.08 34.62 54554.47 88888.00 2016-01-19 06:52:59.250 019 12618.05 34.60 54554.53 88888.00 2016-01-19 06:52:59.375 019 12618.00 34.62 54554.50 88888.00 2016-01-19 06:52:59.500 019 12618.02 34.65 54554.50 88888.00 2016-01-19 06:52:59.625 019 12618.10 34.65 54554.50 88888.00 2016-01-19 06:52:59.750 019 12618.10 34.65 54554.50 88888.00 2016-01-19 06:52:59.875 019 12618.12 34.65 54554.47 88888.00 2016-01-19 06:53:00.000 019 12618.15 34.65 54554.47 88888.00 2016-01-19 06:53:00.125 019 12618.17 34.65 54554.53 88888.00 2016-01-19 06:53:00.250 019 12618.15 34.62 54554.50 88888.00 2016-01-19 06:53:00.375 019 12618.12 34.65 54554.50 88888.00 2016-01-19 06:53:00.500 019 12618.15 34.65 54554.50 88888.00 2016-01-19 06:53:00.625 019 12618.25 34.67 54554.53 88888.00 2016-01-19 06:53:00.750 019 12618.25 34.67 54554.53 88888.00 2016-01-19 06:53:00.875 019 12618.25 34.65 54554.53 88888.00 2016-01-19 06:53:01.000 019 12618.23 34.65 54554.53 88888.00 2016-01-19 06:53:01.125 019 12618.17 34.62 54554.50 88888.00 2016-01-19 06:53:01.250 019 12618.17 34.62 54554.47 88888.00 2016-01-19 06:53:01.375 019 12618.12 34.65 54554.47 88888.00 2016-01-19 06:53:01.500 019 12618.05 34.60 54554.50 88888.00 2016-01-19 06:53:01.625 019 12618.02 34.62 54554.53 88888.00 2016-01-19 06:53:01.750 019 12618.08 34.60 54554.53 88888.00 2016-01-19 06:53:01.875 019 12618.08 34.60 54554.53 88888.00 2016-01-19 06:53:02.000 019 12618.02 34.58 54554.50 88888.00 2016-01-19 06:53:02.125 019 12618.02 34.58 54554.50 88888.00 2016-01-19 06:53:02.250 019 12618.08 34.60 54554.50 88888.00 2016-01-19 06:53:02.375 019 12618.12 34.60 54554.53 88888.00 2016-01-19 06:53:02.500 019 12618.15 34.60 54554.50 88888.00 2016-01-19 06:53:02.625 019 12618.23 34.62 54554.53 88888.00 2016-01-19 06:53:02.750 019 12618.23 34.62 54554.53 88888.00 2016-01-19 06:53:02.875 019 12618.17 34.62 54554.55 88888.00 2016-01-19 06:53:03.000 019 12618.12 34.60 54554.53 88888.00 2016-01-19 06:53:03.125 019 12618.12 34.60 54554.53 88888.00 2016-01-19 06:53:03.250 019 12618.10 34.60 54554.53 88888.00 2016-01-19 06:53:03.375 019 12618.12 34.60 54554.53 88888.00 2016-01-19 06:53:03.500 019 12618.17 34.60 54554.55 88888.00 2016-01-19 06:53:03.625 019 12618.15 34.60 54554.55 88888.00 2016-01-19 06:53:03.750 019 12618.12 34.60 54554.55 88888.00 2016-01-19 06:53:03.875 019 12618.10 34.58 54554.55 88888.00 2016-01-19 06:53:04.000 019 12618.20 34.58 54554.53 88888.00 2016-01-19 06:53:04.125 019 12618.17 34.60 54554.55 88888.00 2016-01-19 06:53:04.250 019 12618.12 34.60 54554.53 88888.00 2016-01-19 06:53:04.375 019 12618.12 34.60 54554.53 88888.00 2016-01-19 06:53:04.500 019 12618.12 34.60 54554.53 88888.00 2016-01-19 06:53:04.625 019 12618.15 34.60 54554.53 88888.00 2016-01-19 06:53:04.750 019 12618.15 34.58 54554.53 88888.00 2016-01-19 06:53:04.875 019 12618.12 34.58 54554.53 88888.00 2016-01-19 06:53:05.000 019 12618.10 34.58 54554.53 88888.00 2016-01-19 06:53:05.125 019 12618.08 34.58 54554.53 88888.00 2016-01-19 06:53:05.250 019 12618.05 34.60 54554.53 88888.00 2016-01-19 06:53:05.375 019 12618.08 34.60 54554.53 88888.00 2016-01-19 06:53:05.500 019 12618.08 34.60 54554.50 88888.00 2016-01-19 06:53:05.625 019 12618.08 34.60 54554.47 88888.00 2016-01-19 06:53:05.750 019 12618.08 34.60 54554.50 88888.00 2016-01-19 06:53:05.875 019 12618.08 34.60 54554.50 88888.00 2016-01-19 06:53:06.000 019 12618.15 34.62 54554.50 88888.00 2016-01-19 06:53:06.125 019 12618.20 34.62 54554.50 88888.00 2016-01-19 06:53:06.250 019 12618.20 34.55 54554.50 88888.00 2016-01-19 06:53:06.375 019 12618.12 34.55 54554.50 88888.00 2016-01-19 06:53:06.500 019 12618.12 34.52 54554.50 88888.00 2016-01-19 06:53:06.625 019 12618.17 34.55 54554.50 88888.00 2016-01-19 06:53:06.750 019 12618.12 34.62 54554.53 88888.00 2016-01-19 06:53:06.875 019 12618.12 34.58 54554.50 88888.00 2016-01-19 06:53:07.000 019 12618.23 34.58 54554.50 88888.00 2016-01-19 06:53:07.125 019 12618.20 34.58 54554.53 88888.00 2016-01-19 06:53:07.250 019 12618.17 34.58 54554.53 88888.00 2016-01-19 06:53:07.375 019 12618.15 34.55 54554.50 88888.00 2016-01-19 06:53:07.500 019 12618.10 34.50 54554.53 88888.00 2016-01-19 06:53:07.625 019 12618.10 34.52 54554.53 88888.00 2016-01-19 06:53:07.750 019 12618.08 34.58 54554.53 88888.00 2016-01-19 06:53:07.875 019 12618.08 34.55 54554.53 88888.00 2016-01-19 06:53:08.000 019 12618.08 34.58 54554.53 88888.00 2016-01-19 06:53:08.125 019 12618.08 34.55 54554.53 88888.00 2016-01-19 06:53:08.250 019 12618.05 34.55 54554.53 88888.00 2016-01-19 06:53:08.375 019 12618.12 34.58 54554.53 88888.00 2016-01-19 06:53:08.500 019 12618.17 34.55 54554.50 88888.00 2016-01-19 06:53:08.625 019 12618.15 34.52 54554.50 88888.00 2016-01-19 06:53:08.750 019 12618.10 34.52 54554.47 88888.00 2016-01-19 06:53:08.875 019 12618.12 34.55 54554.50 88888.00 2016-01-19 06:53:09.000 019 12618.15 34.52 54554.47 88888.00 2016-01-19 06:53:09.125 019 12618.10 34.50 54554.47 88888.00 2016-01-19 06:53:09.250 019 12618.10 34.50 54554.47 88888.00 2016-01-19 06:53:09.375 019 12618.08 34.52 54554.50 88888.00 2016-01-19 06:53:09.500 019 12618.08 34.55 54554.53 88888.00 2016-01-19 06:53:09.625 019 12618.10 34.52 54554.53 88888.00 2016-01-19 06:53:09.750 019 12618.17 34.50 54554.50 88888.00 2016-01-19 06:53:09.875 019 12618.20 34.50 54554.47 88888.00 2016-01-19 06:53:10.000 019 12618.20 34.50 54554.47 88888.00 2016-01-19 06:53:10.125 019 12618.17 34.50 54554.50 88888.00 2016-01-19 06:53:10.250 019 12618.12 34.52 54554.50 88888.00 2016-01-19 06:53:10.375 019 12618.10 34.55 54554.53 88888.00 2016-01-19 06:53:10.500 019 12618.15 34.52 54554.53 88888.00 2016-01-19 06:53:10.625 019 12618.17 34.52 54554.50 88888.00 2016-01-19 06:53:10.750 019 12618.23 34.52 54554.50 88888.00 2016-01-19 06:53:10.875 019 12618.25 34.52 54554.50 88888.00 2016-01-19 06:53:11.000 019 12618.23 34.52 54554.47 88888.00 2016-01-19 06:53:11.125 019 12618.12 34.50 54554.50 88888.00 2016-01-19 06:53:11.250 019 12618.15 34.50 54554.47 88888.00 2016-01-19 06:53:11.375 019 12618.15 34.50 54554.45 88888.00 2016-01-19 06:53:11.500 019 12618.15 34.50 54554.47 88888.00 2016-01-19 06:53:11.625 019 12618.15 34.50 54554.53 88888.00 2016-01-19 06:53:11.750 019 12618.20 34.55 54554.50 88888.00 2016-01-19 06:53:11.875 019 12618.27 34.52 54554.50 88888.00 2016-01-19 06:53:12.000 019 12618.25 34.50 54554.50 88888.00 2016-01-19 06:53:12.125 019 12618.17 34.50 54554.47 88888.00 2016-01-19 06:53:12.250 019 12618.15 34.50 54554.47 88888.00 2016-01-19 06:53:12.375 019 12618.17 34.52 54554.50 88888.00 2016-01-19 06:53:12.500 019 12618.15 34.52 54554.50 88888.00 2016-01-19 06:53:12.625 019 12618.15 34.52 54554.50 88888.00 2016-01-19 06:53:12.750 019 12618.10 34.50 54554.47 88888.00 2016-01-19 06:53:12.875 019 12618.10 34.50 54554.47 88888.00 2016-01-19 06:53:13.000 019 12618.08 34.48 54554.50 88888.00 2016-01-19 06:53:13.125 019 12618.05 34.48 54554.50 88888.00 2016-01-19 06:53:13.250 019 12618.05 34.50 54554.53 88888.00 2016-01-19 06:53:13.375 019 12618.08 34.52 54554.50 88888.00 2016-01-19 06:53:13.500 019 12618.05 34.52 54554.53 88888.00 2016-01-19 06:53:13.625 019 12618.10 34.48 54554.50 88888.00 2016-01-19 06:53:13.750 019 12618.17 34.48 54554.47 88888.00 2016-01-19 06:53:13.875 019 12618.12 34.48 54554.50 88888.00 2016-01-19 06:53:14.000 019 12618.10 34.45 54554.50 88888.00 2016-01-19 06:53:14.125 019 12618.10 34.45 54554.50 88888.00 2016-01-19 06:53:14.250 019 12618.10 34.45 54554.50 88888.00 2016-01-19 06:53:14.375 019 12618.15 34.42 54554.50 88888.00 2016-01-19 06:53:14.500 019 12618.15 34.42 54554.47 88888.00 2016-01-19 06:53:14.625 019 12618.17 34.45 54554.53 88888.00 2016-01-19 06:53:14.750 019 12618.17 34.42 54554.55 88888.00 2016-01-19 06:53:14.875 019 12618.10 34.45 54554.53 88888.00 2016-01-19 06:53:15.000 019 12618.05 34.42 54554.53 88888.00 2016-01-19 06:53:15.125 019 12618.02 34.42 54554.50 88888.00 2016-01-19 06:53:15.250 019 12618.05 34.40 54554.50 88888.00 2016-01-19 06:53:15.375 019 12618.10 34.40 54554.50 88888.00 2016-01-19 06:53:15.500 019 12618.12 34.42 54554.50 88888.00 2016-01-19 06:53:15.625 019 12618.17 34.42 54554.50 88888.00 2016-01-19 06:53:15.750 019 12618.15 34.40 54554.53 88888.00 2016-01-19 06:53:15.875 019 12618.17 34.40 54554.53 88888.00 2016-01-19 06:53:16.000 019 12618.20 34.40 54554.50 88888.00 2016-01-19 06:53:16.125 019 12618.12 34.42 54554.50 88888.00 2016-01-19 06:53:16.250 019 12618.05 34.42 54554.50 88888.00 2016-01-19 06:53:16.375 019 12618.05 34.42 54554.50 88888.00 2016-01-19 06:53:16.500 019 12618.08 34.40 54554.47 88888.00 2016-01-19 06:53:16.625 019 12618.05 34.40 54554.47 88888.00 2016-01-19 06:53:16.750 019 12618.08 34.40 54554.45 88888.00 2016-01-19 06:53:16.875 019 12618.10 34.38 54554.43 88888.00 2016-01-19 06:53:17.000 019 12618.10 34.35 54554.43 88888.00 2016-01-19 06:53:17.125 019 12618.08 34.35 54554.45 88888.00 2016-01-19 06:53:17.250 019 12618.08 34.35 54554.47 88888.00 2016-01-19 06:53:17.375 019 12618.10 34.38 54554.47 88888.00 2016-01-19 06:53:17.500 019 12618.15 34.38 54554.47 88888.00 2016-01-19 06:53:17.625 019 12618.17 34.35 54554.45 88888.00 2016-01-19 06:53:17.750 019 12618.20 34.33 54554.45 88888.00 2016-01-19 06:53:17.875 019 12618.17 34.35 54554.47 88888.00 2016-01-19 06:53:18.000 019 12618.10 34.33 54554.50 88888.00 2016-01-19 06:53:18.125 019 12618.08 34.33 54554.47 88888.00 2016-01-19 06:53:18.250 019 12618.05 34.35 54554.50 88888.00 2016-01-19 06:53:18.375 019 12618.08 34.33 54554.47 88888.00 2016-01-19 06:53:18.500 019 12618.08 34.33 54554.47 88888.00 2016-01-19 06:53:18.625 019 12618.08 34.33 54554.47 88888.00 2016-01-19 06:53:18.750 019 12618.12 34.30 54554.45 88888.00 2016-01-19 06:53:18.875 019 12618.15 34.33 54554.47 88888.00 2016-01-19 06:53:19.000 019 12618.10 34.33 54554.47 88888.00 2016-01-19 06:53:19.125 019 12618.10 34.33 54554.50 88888.00 2016-01-19 06:53:19.250 019 12618.10 34.30 54554.47 88888.00 2016-01-19 06:53:19.375 019 12618.15 34.33 54554.47 88888.00 2016-01-19 06:53:19.500 019 12618.10 34.33 54554.47 88888.00 2016-01-19 06:53:19.625 019 12618.17 34.33 54554.47 88888.00 2016-01-19 06:53:19.750 019 12618.20 34.33 54554.45 88888.00 2016-01-19 06:53:19.875 019 12618.17 34.33 54554.47 88888.00 2016-01-19 06:53:20.000 019 12618.15 34.33 54554.45 88888.00 2016-01-19 06:53:20.125 019 12618.17 34.33 54554.45 88888.00 2016-01-19 06:53:20.250 019 12618.17 34.33 54554.45 88888.00 2016-01-19 06:53:20.375 019 12618.17 34.33 54554.45 88888.00 2016-01-19 06:53:20.500 019 12618.15 34.33 54554.43 88888.00 2016-01-19 06:53:20.625 019 12618.17 34.35 54554.43 88888.00 2016-01-19 06:53:20.750 019 12618.17 34.27 54554.45 88888.00 2016-01-19 06:53:20.875 019 12618.20 34.27 54554.45 88888.00 2016-01-19 06:53:21.000 019 12618.23 34.27 54554.43 88888.00 2016-01-19 06:53:21.125 019 12618.15 34.27 54554.45 88888.00 2016-01-19 06:53:21.250 019 12618.12 34.27 54554.43 88888.00 2016-01-19 06:53:21.375 019 12618.17 34.30 54554.45 88888.00 2016-01-19 06:53:21.500 019 12618.15 34.30 54554.45 88888.00 2016-01-19 06:53:21.625 019 12618.10 34.27 54554.45 88888.00 2016-01-19 06:53:21.750 019 12618.12 34.23 54554.45 88888.00 2016-01-19 06:53:21.875 019 12618.12 34.23 54554.45 88888.00 2016-01-19 06:53:22.000 019 12618.15 34.23 54554.45 88888.00 2016-01-19 06:53:22.125 019 12618.12 34.23 54554.45 88888.00 2016-01-19 06:53:22.250 019 12618.10 34.20 54554.45 88888.00 2016-01-19 06:53:22.375 019 12618.17 34.23 54554.45 88888.00 2016-01-19 06:53:22.500 019 12618.20 34.23 54554.45 88888.00 2016-01-19 06:53:22.625 019 12618.17 34.20 54554.43 88888.00 2016-01-19 06:53:22.750 019 12618.12 34.23 54554.43 88888.00 2016-01-19 06:53:22.875 019 12618.10 34.23 54554.43 88888.00 2016-01-19 06:53:23.000 019 12618.08 34.20 54554.43 88888.00 2016-01-19 06:53:23.125 019 12618.20 34.23 54554.45 88888.00 2016-01-19 06:53:23.250 019 12618.25 34.20 54554.43 88888.00 2016-01-19 06:53:23.375 019 12618.25 34.23 54554.43 88888.00 2016-01-19 06:53:23.500 019 12618.27 34.23 54554.45 88888.00 2016-01-19 06:53:23.625 019 12618.30 34.17 54554.43 88888.00 2016-01-19 06:53:23.750 019 12618.27 34.23 54554.43 88888.00 2016-01-19 06:53:23.875 019 12618.23 34.25 54554.45 88888.00 2016-01-19 06:53:24.000 019 12618.23 34.23 54554.45 88888.00 2016-01-19 06:53:24.125 019 12618.23 34.20 54554.43 88888.00 2016-01-19 06:53:24.250 019 12618.23 34.17 54554.45 88888.00 2016-01-19 06:53:24.375 019 12618.30 34.20 54554.43 88888.00 2016-01-19 06:53:24.500 019 12618.33 34.25 54554.45 88888.00 2016-01-19 06:53:24.625 019 12618.30 34.25 54554.47 88888.00 2016-01-19 06:53:24.750 019 12618.25 34.20 54554.43 88888.00 2016-01-19 06:53:24.875 019 12618.27 34.20 54554.40 88888.00 2016-01-19 06:53:25.000 019 12618.35 34.23 54554.40 88888.00 2016-01-19 06:53:25.125 019 12618.30 34.20 54554.43 88888.00 2016-01-19 06:53:25.250 019 12618.23 34.17 54554.43 88888.00 2016-01-19 06:53:25.375 019 12618.23 34.17 54554.43 88888.00 2016-01-19 06:53:25.500 019 12618.30 34.23 54554.45 88888.00 2016-01-19 06:53:25.625 019 12618.30 34.20 54554.43 88888.00 2016-01-19 06:53:25.750 019 12618.27 34.23 54554.43 88888.00 2016-01-19 06:53:25.875 019 12618.33 34.20 54554.43 88888.00 2016-01-19 06:53:26.000 019 12618.35 34.20 54554.40 88888.00 2016-01-19 06:53:26.125 019 12618.27 34.23 54554.43 88888.00 2016-01-19 06:53:26.250 019 12618.25 34.25 54554.43 88888.00 2016-01-19 06:53:26.375 019 12618.33 34.23 54554.43 88888.00 2016-01-19 06:53:26.500 019 12618.30 34.23 54554.45 88888.00 2016-01-19 06:53:26.625 019 12618.33 34.27 54554.43 88888.00 2016-01-19 06:53:26.750 019 12618.27 34.25 54554.40 88888.00 2016-01-19 06:53:26.875 019 12618.33 34.23 54554.40 88888.00 2016-01-19 06:53:27.000 019 12618.35 34.20 54554.43 88888.00 2016-01-19 06:53:27.125 019 12618.38 34.20 54554.45 88888.00 2016-01-19 06:53:27.250 019 12618.38 34.20 54554.40 88888.00 2016-01-19 06:53:27.375 019 12618.40 34.20 54554.40 88888.00 2016-01-19 06:53:27.500 019 12618.38 34.20 54554.43 88888.00 2016-01-19 06:53:27.625 019 12618.42 34.20 54554.43 88888.00 2016-01-19 06:53:27.750 019 12618.40 34.23 54554.43 88888.00 2016-01-19 06:53:27.875 019 12618.35 34.17 54554.43 88888.00 2016-01-19 06:53:28.000 019 12618.42 34.17 54554.40 88888.00 2016-01-19 06:53:28.125 019 12618.48 34.20 54554.40 88888.00 2016-01-19 06:53:28.250 019 12618.45 34.20 54554.40 88888.00 2016-01-19 06:53:28.375 019 12618.40 34.23 54554.40 88888.00 2016-01-19 06:53:28.500 019 12618.40 34.23 54554.40 88888.00 2016-01-19 06:53:28.625 019 12618.38 34.20 54554.43 88888.00 2016-01-19 06:53:28.750 019 12618.35 34.15 54554.43 88888.00 2016-01-19 06:53:28.875 019 12618.42 34.17 54554.43 88888.00 2016-01-19 06:53:29.000 019 12618.48 34.17 54554.43 88888.00 2016-01-19 06:53:29.125 019 12618.38 34.20 54554.43 88888.00 2016-01-19 06:53:29.250 019 12618.35 34.23 54554.43 88888.00 2016-01-19 06:53:29.375 019 12618.35 34.23 54554.43 88888.00 2016-01-19 06:53:29.500 019 12618.33 34.20 54554.40 88888.00 2016-01-19 06:53:29.625 019 12618.30 34.20 54554.40 88888.00 2016-01-19 06:53:29.750 019 12618.33 34.17 54554.40 88888.00 2016-01-19 06:53:29.875 019 12618.30 34.17 54554.40 88888.00 2016-01-19 06:53:30.000 019 12618.33 34.20 54554.38 88888.00 2016-01-19 06:53:30.125 019 12618.42 34.20 54554.40 88888.00 2016-01-19 06:53:30.250 019 12618.42 34.20 54554.40 88888.00 2016-01-19 06:53:30.375 019 12618.42 34.20 54554.43 88888.00 2016-01-19 06:53:30.500 019 12618.40 34.20 54554.43 88888.00 2016-01-19 06:53:30.625 019 12618.38 34.20 54554.43 88888.00 2016-01-19 06:53:30.750 019 12618.35 34.15 54554.43 88888.00 2016-01-19 06:53:30.875 019 12618.35 34.15 54554.40 88888.00 2016-01-19 06:53:31.000 019 12618.35 34.17 54554.40 88888.00 2016-01-19 06:53:31.125 019 12618.40 34.15 54554.43 88888.00 2016-01-19 06:53:31.250 019 12618.42 34.12 54554.40 88888.00 2016-01-19 06:53:31.375 019 12618.42 34.15 54554.40 88888.00 2016-01-19 06:53:31.500 019 12618.35 34.12 54554.43 88888.00 2016-01-19 06:53:31.625 019 12618.33 34.15 54554.43 88888.00 2016-01-19 06:53:31.750 019 12618.27 34.17 54554.45 88888.00 2016-01-19 06:53:31.875 019 12618.33 34.15 54554.43 88888.00 2016-01-19 06:53:32.000 019 12618.33 34.17 54554.40 88888.00 2016-01-19 06:53:32.125 019 12618.38 34.17 54554.40 88888.00 2016-01-19 06:53:32.250 019 12618.40 34.17 54554.43 88888.00 2016-01-19 06:53:32.375 019 12618.38 34.17 54554.43 88888.00 2016-01-19 06:53:32.500 019 12618.38 34.17 54554.43 88888.00 2016-01-19 06:53:32.625 019 12618.40 34.15 54554.45 88888.00 2016-01-19 06:53:32.750 019 12618.40 34.15 54554.43 88888.00 2016-01-19 06:53:32.875 019 12618.38 34.12 54554.43 88888.00 2016-01-19 06:53:33.000 019 12618.40 34.12 54554.40 88888.00 2016-01-19 06:53:33.125 019 12618.42 34.12 54554.40 88888.00 2016-01-19 06:53:33.250 019 12618.45 34.10 54554.40 88888.00 2016-01-19 06:53:33.375 019 12618.50 34.15 54554.40 88888.00 2016-01-19 06:53:33.500 019 12618.45 34.23 54554.43 88888.00 2016-01-19 06:53:33.625 019 12618.45 34.23 54554.40 88888.00 2016-01-19 06:53:33.750 019 12618.45 34.17 54554.43 88888.00 2016-01-19 06:53:33.875 019 12618.45 34.15 54554.43 88888.00 2016-01-19 06:53:34.000 019 12618.48 34.15 54554.43 88888.00 2016-01-19 06:53:34.125 019 12618.40 34.15 54554.40 88888.00 2016-01-19 06:53:34.250 019 12618.40 34.15 54554.43 88888.00 2016-01-19 06:53:34.375 019 12618.42 34.15 54554.43 88888.00 2016-01-19 06:53:34.500 019 12618.40 34.12 54554.40 88888.00 2016-01-19 06:53:34.625 019 12618.45 34.17 54554.40 88888.00 2016-01-19 06:53:34.750 019 12618.45 34.15 54554.40 88888.00 2016-01-19 06:53:34.875 019 12618.40 34.15 54554.43 88888.00 2016-01-19 06:53:35.000 019 12618.40 34.15 54554.40 88888.00 2016-01-19 06:53:35.125 019 12618.48 34.15 54554.40 88888.00 2016-01-19 06:53:35.250 019 12618.48 34.15 54554.43 88888.00 2016-01-19 06:53:35.375 019 12618.48 34.15 54554.43 88888.00 2016-01-19 06:53:35.500 019 12618.48 34.12 54554.40 88888.00 2016-01-19 06:53:35.625 019 12618.50 34.12 54554.38 88888.00 2016-01-19 06:53:35.750 019 12618.50 34.12 54554.40 88888.00 2016-01-19 06:53:35.875 019 12618.55 34.12 54554.40 88888.00 2016-01-19 06:53:36.000 019 12618.58 34.15 54554.38 88888.00 2016-01-19 06:53:36.125 019 12618.58 34.17 54554.40 88888.00 2016-01-19 06:53:36.250 019 12618.52 34.15 54554.43 88888.00 2016-01-19 06:53:36.375 019 12618.48 34.12 54554.43 88888.00 2016-01-19 06:53:36.500 019 12618.48 34.10 54554.40 88888.00 2016-01-19 06:53:36.625 019 12618.50 34.12 54554.38 88888.00 2016-01-19 06:53:36.750 019 12618.48 34.15 54554.38 88888.00 2016-01-19 06:53:36.875 019 12618.48 34.12 54554.40 88888.00 2016-01-19 06:53:37.000 019 12618.52 34.10 54554.40 88888.00 2016-01-19 06:53:37.125 019 12618.55 34.12 54554.43 88888.00 2016-01-19 06:53:37.250 019 12618.50 34.10 54554.38 88888.00 2016-01-19 06:53:37.375 019 12618.55 34.10 54554.32 88888.00 2016-01-19 06:53:37.500 019 12618.55 34.10 54554.35 88888.00 2016-01-19 06:53:37.625 019 12618.52 34.10 54554.38 88888.00 2016-01-19 06:53:37.750 019 12618.58 34.10 54554.40 88888.00 2016-01-19 06:53:37.875 019 12618.55 34.10 54554.40 88888.00 2016-01-19 06:53:38.000 019 12618.50 34.08 54554.38 88888.00 2016-01-19 06:53:38.125 019 12618.50 34.10 54554.38 88888.00 2016-01-19 06:53:38.250 019 12618.48 34.08 54554.38 88888.00 2016-01-19 06:53:38.375 019 12618.55 34.08 54554.38 88888.00 2016-01-19 06:53:38.500 019 12618.55 34.10 54554.40 88888.00 2016-01-19 06:53:38.625 019 12618.50 34.10 54554.35 88888.00 2016-01-19 06:53:38.750 019 12618.55 34.08 54554.38 88888.00 2016-01-19 06:53:38.875 019 12618.55 34.05 54554.38 88888.00 2016-01-19 06:53:39.000 019 12618.55 34.02 54554.38 88888.00 2016-01-19 06:53:39.125 019 12618.52 34.08 54554.38 88888.00 2016-01-19 06:53:39.250 019 12618.55 34.05 54554.38 88888.00 2016-01-19 06:53:39.375 019 12618.55 34.08 54554.40 88888.00 2016-01-19 06:53:39.500 019 12618.55 34.05 54554.38 88888.00 2016-01-19 06:53:39.625 019 12618.58 34.08 54554.38 88888.00 2016-01-19 06:53:39.750 019 12618.62 34.08 54554.38 88888.00 2016-01-19 06:53:39.875 019 12618.58 34.02 54554.38 88888.00 2016-01-19 06:53:40.000 019 12618.52 34.05 54554.38 88888.00 2016-01-19 06:53:40.125 019 12618.55 34.05 54554.40 88888.00 2016-01-19 06:53:40.250 019 12618.52 34.08 54554.38 88888.00 2016-01-19 06:53:40.375 019 12618.58 34.10 54554.35 88888.00 2016-01-19 06:53:40.500 019 12618.58 34.05 54554.35 88888.00 2016-01-19 06:53:40.625 019 12618.50 34.05 54554.38 88888.00 2016-01-19 06:53:40.750 019 12618.48 34.05 54554.38 88888.00 2016-01-19 06:53:40.875 019 12618.48 34.08 54554.38 88888.00 2016-01-19 06:53:41.000 019 12618.52 34.15 54554.38 88888.00 2016-01-19 06:53:41.125 019 12618.58 34.12 54554.38 88888.00 2016-01-19 06:53:41.250 019 12618.55 34.08 54554.38 88888.00 2016-01-19 06:53:41.375 019 12618.55 34.05 54554.38 88888.00 2016-01-19 06:53:41.500 019 12618.60 34.05 54554.35 88888.00 2016-01-19 06:53:41.625 019 12618.58 34.10 54554.35 88888.00 2016-01-19 06:53:41.750 019 12618.62 34.05 54554.35 88888.00 2016-01-19 06:53:41.875 019 12618.65 34.02 54554.35 88888.00 2016-01-19 06:53:42.000 019 12618.67 34.05 54554.35 88888.00 2016-01-19 06:53:42.125 019 12618.65 34.08 54554.32 88888.00 2016-01-19 06:53:42.250 019 12618.60 34.05 54554.32 88888.00 2016-01-19 06:53:42.375 019 12618.58 34.02 54554.35 88888.00 2016-01-19 06:53:42.500 019 12618.58 34.02 54554.38 88888.00 2016-01-19 06:53:42.625 019 12618.55 34.00 54554.38 88888.00 2016-01-19 06:53:42.750 019 12618.58 34.02 54554.38 88888.00 2016-01-19 06:53:42.875 019 12618.58 34.00 54554.38 88888.00 2016-01-19 06:53:43.000 019 12618.60 33.98 54554.35 88888.00 2016-01-19 06:53:43.125 019 12618.62 34.00 54554.35 88888.00 2016-01-19 06:53:43.250 019 12618.65 34.00 54554.32 88888.00 2016-01-19 06:53:43.375 019 12618.60 34.00 54554.30 88888.00 2016-01-19 06:53:43.500 019 12618.60 34.02 54554.32 88888.00 2016-01-19 06:53:43.625 019 12618.73 34.02 54554.32 88888.00 2016-01-19 06:53:43.750 019 12618.77 34.02 54554.35 88888.00 2016-01-19 06:53:43.875 019 12618.70 34.02 54554.32 88888.00 2016-01-19 06:53:44.000 019 12618.70 34.02 54554.32 88888.00 2016-01-19 06:53:44.125 019 12618.70 34.02 54554.32 88888.00 2016-01-19 06:53:44.250 019 12618.75 34.00 54554.32 88888.00 2016-01-19 06:53:44.375 019 12618.75 34.00 54554.32 88888.00 2016-01-19 06:53:44.500 019 12618.73 34.05 54554.32 88888.00 2016-01-19 06:53:44.625 019 12618.77 34.05 54554.32 88888.00 2016-01-19 06:53:44.750 019 12618.77 34.02 54554.35 88888.00 2016-01-19 06:53:44.875 019 12618.70 34.02 54554.35 88888.00 2016-01-19 06:53:45.000 019 12618.67 33.95 54554.32 88888.00 2016-01-19 06:53:45.125 019 12618.70 33.95 54554.32 88888.00 2016-01-19 06:53:45.250 019 12618.67 33.98 54554.32 88888.00 2016-01-19 06:53:45.375 019 12618.67 33.98 54554.35 88888.00 2016-01-19 06:53:45.500 019 12618.77 33.95 54554.32 88888.00 2016-01-19 06:53:45.625 019 12618.77 33.95 54554.35 88888.00 2016-01-19 06:53:45.750 019 12618.73 33.98 54554.35 88888.00 2016-01-19 06:53:45.875 019 12618.75 34.00 54554.32 88888.00 2016-01-19 06:53:46.000 019 12618.77 34.00 54554.32 88888.00 2016-01-19 06:53:46.125 019 12618.73 33.98 54554.32 88888.00 2016-01-19 06:53:46.250 019 12618.75 33.98 54554.35 88888.00 2016-01-19 06:53:46.375 019 12618.70 34.00 54554.35 88888.00 2016-01-19 06:53:46.500 019 12618.70 34.00 54554.35 88888.00 2016-01-19 06:53:46.625 019 12618.73 33.95 54554.32 88888.00 2016-01-19 06:53:46.750 019 12618.70 33.98 54554.35 88888.00 2016-01-19 06:53:46.875 019 12618.70 33.98 54554.35 88888.00 2016-01-19 06:53:47.000 019 12618.75 33.98 54554.32 88888.00 2016-01-19 06:53:47.125 019 12618.75 33.98 54554.35 88888.00 2016-01-19 06:53:47.250 019 12618.70 33.98 54554.32 88888.00 2016-01-19 06:53:47.375 019 12618.73 34.00 54554.32 88888.00 2016-01-19 06:53:47.500 019 12618.73 33.95 54554.35 88888.00 2016-01-19 06:53:47.625 019 12618.70 33.98 54554.35 88888.00 2016-01-19 06:53:47.750 019 12618.70 33.98 54554.35 88888.00 2016-01-19 06:53:47.875 019 12618.77 33.98 54554.35 88888.00 2016-01-19 06:53:48.000 019 12618.77 33.98 54554.32 88888.00 2016-01-19 06:53:48.125 019 12618.73 33.98 54554.32 88888.00 2016-01-19 06:53:48.250 019 12618.73 33.98 54554.35 88888.00 2016-01-19 06:53:48.375 019 12618.75 33.98 54554.35 88888.00 2016-01-19 06:53:48.500 019 12618.80 33.98 54554.35 88888.00 2016-01-19 06:53:48.625 019 12618.75 33.98 54554.32 88888.00 2016-01-19 06:53:48.750 019 12618.67 33.98 54554.32 88888.00 2016-01-19 06:53:48.875 019 12618.67 34.02 54554.32 88888.00 2016-01-19 06:53:49.000 019 12618.77 34.00 54554.32 88888.00 2016-01-19 06:53:49.125 019 12618.77 33.98 54554.32 88888.00 2016-01-19 06:53:49.250 019 12618.73 33.98 54554.32 88888.00 2016-01-19 06:53:49.375 019 12618.67 33.98 54554.35 88888.00 2016-01-19 06:53:49.500 019 12618.67 34.00 54554.32 88888.00 2016-01-19 06:53:49.625 019 12618.85 34.00 54554.32 88888.00 2016-01-19 06:53:49.750 019 12618.80 33.98 54554.32 88888.00 2016-01-19 06:53:49.875 019 12618.80 33.95 54554.32 88888.00 2016-01-19 06:53:50.000 019 12618.85 33.95 54554.30 88888.00 2016-01-19 06:53:50.125 019 12618.77 33.95 54554.32 88888.00 2016-01-19 06:53:50.250 019 12618.73 33.90 54554.35 88888.00 2016-01-19 06:53:50.375 019 12618.77 33.92 54554.35 88888.00 2016-01-19 06:53:50.500 019 12618.83 33.95 54554.35 88888.00 2016-01-19 06:53:50.625 019 12618.80 33.95 54554.32 88888.00 2016-01-19 06:53:50.750 019 12618.75 33.92 54554.30 88888.00 2016-01-19 06:53:50.875 019 12618.70 33.92 54554.32 88888.00 2016-01-19 06:53:51.000 019 12618.70 33.90 54554.32 88888.00 2016-01-19 06:53:51.125 019 12618.75 33.92 54554.32 88888.00 2016-01-19 06:53:51.250 019 12618.73 33.90 54554.32 88888.00 2016-01-19 06:53:51.375 019 12618.70 33.90 54554.32 88888.00 2016-01-19 06:53:51.500 019 12618.67 33.90 54554.35 88888.00 2016-01-19 06:53:51.625 019 12618.75 33.90 54554.35 88888.00 2016-01-19 06:53:51.750 019 12618.75 33.90 54554.38 88888.00 2016-01-19 06:53:51.875 019 12618.80 33.90 54554.35 88888.00 2016-01-19 06:53:52.000 019 12618.75 33.90 54554.32 88888.00 2016-01-19 06:53:52.125 019 12618.67 33.92 54554.32 88888.00 2016-01-19 06:53:52.250 019 12618.67 33.92 54554.32 88888.00 2016-01-19 06:53:52.375 019 12618.73 33.90 54554.32 88888.00 2016-01-19 06:53:52.500 019 12618.77 33.90 54554.35 88888.00 2016-01-19 06:53:52.625 019 12618.83 33.88 54554.35 88888.00 2016-01-19 06:53:52.750 019 12618.77 33.90 54554.32 88888.00 2016-01-19 06:53:52.875 019 12618.67 33.92 54554.35 88888.00 2016-01-19 06:53:53.000 019 12618.67 33.88 54554.32 88888.00 2016-01-19 06:53:53.125 019 12618.70 33.85 54554.30 88888.00 2016-01-19 06:53:53.250 019 12618.65 33.83 54554.32 88888.00 2016-01-19 06:53:53.375 019 12618.73 33.88 54554.30 88888.00 2016-01-19 06:53:53.500 019 12618.77 33.88 54554.32 88888.00 2016-01-19 06:53:53.625 019 12618.75 33.88 54554.35 88888.00 2016-01-19 06:53:53.750 019 12618.75 33.88 54554.35 88888.00 2016-01-19 06:53:53.875 019 12618.73 33.85 54554.35 88888.00 2016-01-19 06:53:54.000 019 12618.67 33.88 54554.32 88888.00 2016-01-19 06:53:54.125 019 12618.67 33.90 54554.32 88888.00 2016-01-19 06:53:54.250 019 12618.67 33.85 54554.35 88888.00 2016-01-19 06:53:54.375 019 12618.73 33.83 54554.30 88888.00 2016-01-19 06:53:54.500 019 12618.67 33.83 54554.35 88888.00 2016-01-19 06:53:54.625 019 12618.70 33.85 54554.35 88888.00 2016-01-19 06:53:54.750 019 12618.70 33.85 54554.32 88888.00 2016-01-19 06:53:54.875 019 12618.73 33.83 54554.32 88888.00 2016-01-19 06:53:55.000 019 12618.73 33.83 54554.32 88888.00 2016-01-19 06:53:55.125 019 12618.73 33.83 54554.32 88888.00 2016-01-19 06:53:55.250 019 12618.67 33.83 54554.32 88888.00 2016-01-19 06:53:55.375 019 12618.67 33.83 54554.32 88888.00 2016-01-19 06:53:55.500 019 12618.73 33.83 54554.30 88888.00 2016-01-19 06:53:55.625 019 12618.75 33.83 54554.32 88888.00 2016-01-19 06:53:55.750 019 12618.70 33.85 54554.35 88888.00 2016-01-19 06:53:55.875 019 12618.67 33.85 54554.32 88888.00 2016-01-19 06:53:56.000 019 12618.65 33.85 54554.32 88888.00 2016-01-19 06:53:56.125 019 12618.60 33.85 54554.32 88888.00 2016-01-19 06:53:56.250 019 12618.58 33.85 54554.32 88888.00 2016-01-19 06:53:56.375 019 12618.65 33.83 54554.35 88888.00 2016-01-19 06:53:56.500 019 12618.70 33.83 54554.35 88888.00 2016-01-19 06:53:56.625 019 12618.75 33.80 54554.35 88888.00 2016-01-19 06:53:56.750 019 12618.73 33.77 54554.32 88888.00 2016-01-19 06:53:56.875 019 12618.70 33.80 54554.32 88888.00 2016-01-19 06:53:57.000 019 12618.75 33.80 54554.32 88888.00 2016-01-19 06:53:57.125 019 12618.80 33.80 54554.35 88888.00 2016-01-19 06:53:57.250 019 12618.77 33.77 54554.38 88888.00 2016-01-19 06:53:57.375 019 12618.77 33.73 54554.35 88888.00 2016-01-19 06:53:57.500 019 12618.75 33.75 54554.35 88888.00 2016-01-19 06:53:57.625 019 12618.77 33.80 54554.32 88888.00 2016-01-19 06:53:57.750 019 12618.75 33.77 54554.35 88888.00 2016-01-19 06:53:57.875 019 12618.73 33.77 54554.35 88888.00 2016-01-19 06:53:58.000 019 12618.67 33.77 54554.32 88888.00 2016-01-19 06:53:58.125 019 12618.70 33.77 54554.35 88888.00 2016-01-19 06:53:58.250 019 12618.75 33.77 54554.35 88888.00 2016-01-19 06:53:58.375 019 12618.73 33.77 54554.35 88888.00 2016-01-19 06:53:58.500 019 12618.70 33.77 54554.35 88888.00 2016-01-19 06:53:58.625 019 12618.73 33.80 54554.35 88888.00 2016-01-19 06:53:58.750 019 12618.67 33.77 54554.35 88888.00 2016-01-19 06:53:58.875 019 12618.67 33.75 54554.35 88888.00 2016-01-19 06:53:59.000 019 12618.73 33.77 54554.32 88888.00 2016-01-19 06:53:59.125 019 12618.77 33.83 54554.38 88888.00 2016-01-19 06:53:59.250 019 12618.73 33.77 54554.35 88888.00 2016-01-19 06:53:59.375 019 12618.70 33.80 54554.35 88888.00 2016-01-19 06:53:59.500 019 12618.77 33.80 54554.32 88888.00 2016-01-19 06:53:59.625 019 12618.75 33.77 54554.30 88888.00 2016-01-19 06:53:59.750 019 12618.73 33.75 54554.30 88888.00 2016-01-19 06:53:59.875 019 12618.65 33.77 54554.30 88888.00 2016-01-19 06:54:00.000 019 12618.62 33.80 54554.30 88888.00 2016-01-19 06:54:00.125 019 12618.70 33.77 54554.30 88888.00 2016-01-19 06:54:00.250 019 12618.65 33.75 54554.30 88888.00 2016-01-19 06:54:00.375 019 12618.70 33.80 54554.32 88888.00 2016-01-19 06:54:00.500 019 12618.73 33.80 54554.32 88888.00 2016-01-19 06:54:00.625 019 12618.73 33.77 54554.32 88888.00 2016-01-19 06:54:00.750 019 12618.73 33.77 54554.32 88888.00 2016-01-19 06:54:00.875 019 12618.73 33.80 54554.32 88888.00 2016-01-19 06:54:01.000 019 12618.62 33.83 54554.30 88888.00 2016-01-19 06:54:01.125 019 12618.67 33.85 54554.32 88888.00 2016-01-19 06:54:01.250 019 12618.67 33.83 54554.32 88888.00 2016-01-19 06:54:01.375 019 12618.70 33.77 54554.32 88888.00 2016-01-19 06:54:01.500 019 12618.73 33.80 54554.32 88888.00 2016-01-19 06:54:01.625 019 12618.75 33.83 54554.32 88888.00 2016-01-19 06:54:01.750 019 12618.67 33.83 54554.32 88888.00 2016-01-19 06:54:01.875 019 12618.70 33.80 54554.30 88888.00 2016-01-19 06:54:02.000 019 12618.75 33.80 54554.28 88888.00 2016-01-19 06:54:02.125 019 12618.67 33.80 54554.30 88888.00 2016-01-19 06:54:02.250 019 12618.65 33.80 54554.32 88888.00 2016-01-19 06:54:02.375 019 12618.70 33.83 54554.32 88888.00 2016-01-19 06:54:02.500 019 12618.75 33.83 54554.35 88888.00 2016-01-19 06:54:02.625 019 12618.70 33.85 54554.35 88888.00 2016-01-19 06:54:02.750 019 12618.73 33.88 54554.30 88888.00 2016-01-19 06:54:02.875 019 12618.75 33.85 54554.32 88888.00 2016-01-19 06:54:03.000 019 12618.73 33.85 54554.30 88888.00 2016-01-19 06:54:03.125 019 12618.67 33.90 54554.32 88888.00 2016-01-19 06:54:03.250 019 12618.65 33.85 54554.30 88888.00 2016-01-19 06:54:03.375 019 12618.67 33.85 54554.30 88888.00 2016-01-19 06:54:03.500 019 12618.70 33.90 54554.30 88888.00 2016-01-19 06:54:03.625 019 12618.77 33.88 54554.32 88888.00 2016-01-19 06:54:03.750 019 12618.80 33.88 54554.28 88888.00 2016-01-19 06:54:03.875 019 12618.80 33.88 54554.30 88888.00 2016-01-19 06:54:04.000 019 12618.75 33.85 54554.28 88888.00 2016-01-19 06:54:04.125 019 12618.67 33.85 54554.30 88888.00 2016-01-19 06:54:04.250 019 12618.67 33.90 54554.35 88888.00 2016-01-19 06:54:04.375 019 12618.70 33.90 54554.35 88888.00 2016-01-19 06:54:04.500 019 12618.70 33.95 54554.32 88888.00 2016-01-19 06:54:04.625 019 12618.70 33.90 54554.32 88888.00 2016-01-19 06:54:04.750 019 12618.65 33.88 54554.30 88888.00 2016-01-19 06:54:04.875 019 12618.73 33.90 54554.30 88888.00 2016-01-19 06:54:05.000 019 12618.75 33.90 54554.30 88888.00 2016-01-19 06:54:05.125 019 12618.70 33.90 54554.30 88888.00 2016-01-19 06:54:05.250 019 12618.60 33.88 54554.30 88888.00 2016-01-19 06:54:05.375 019 12618.67 33.90 54554.32 88888.00 2016-01-19 06:54:05.500 019 12618.75 33.88 54554.30 88888.00 2016-01-19 06:54:05.625 019 12618.77 33.88 54554.30 88888.00 2016-01-19 06:54:05.750 019 12618.77 33.88 54554.30 88888.00 2016-01-19 06:54:05.875 019 12618.77 33.88 54554.32 88888.00 2016-01-19 06:54:06.000 019 12618.70 33.85 54554.30 88888.00 2016-01-19 06:54:06.125 019 12618.65 33.88 54554.30 88888.00 2016-01-19 06:54:06.250 019 12618.70 33.88 54554.32 88888.00 2016-01-19 06:54:06.375 019 12618.67 33.88 54554.30 88888.00 2016-01-19 06:54:06.500 019 12618.67 33.92 54554.30 88888.00 2016-01-19 06:54:06.625 019 12618.73 33.92 54554.30 88888.00 2016-01-19 06:54:06.750 019 12618.77 33.92 54554.32 88888.00 2016-01-19 06:54:06.875 019 12618.75 33.90 54554.32 88888.00 2016-01-19 06:54:07.000 019 12618.73 33.85 54554.28 88888.00 2016-01-19 06:54:07.125 019 12618.67 33.88 54554.32 88888.00 2016-01-19 06:54:07.250 019 12618.70 33.88 54554.32 88888.00 2016-01-19 06:54:07.375 019 12618.73 33.90 54554.32 88888.00 2016-01-19 06:54:07.500 019 12618.70 33.92 54554.32 88888.00 2016-01-19 06:54:07.625 019 12618.70 33.92 54554.35 88888.00 2016-01-19 06:54:07.750 019 12618.67 33.98 54554.35 88888.00 2016-01-19 06:54:07.875 019 12618.67 33.95 54554.35 88888.00 2016-01-19 06:54:08.000 019 12618.67 33.92 54554.32 88888.00 2016-01-19 06:54:08.125 019 12618.67 33.95 54554.32 88888.00 2016-01-19 06:54:08.250 019 12618.65 33.95 54554.32 88888.00 2016-01-19 06:54:08.375 019 12618.70 33.95 54554.32 88888.00 2016-01-19 06:54:08.500 019 12618.70 33.98 54554.32 88888.00 2016-01-19 06:54:08.625 019 12618.73 33.98 54554.35 88888.00 2016-01-19 06:54:08.750 019 12618.75 33.98 54554.32 88888.00 2016-01-19 06:54:08.875 019 12618.70 33.98 54554.32 88888.00 2016-01-19 06:54:09.000 019 12618.65 33.95 54554.30 88888.00 2016-01-19 06:54:09.125 019 12618.65 33.98 54554.30 88888.00 2016-01-19 06:54:09.250 019 12618.60 33.92 54554.32 88888.00 2016-01-19 06:54:09.375 019 12618.60 33.90 54554.32 88888.00 2016-01-19 06:54:09.500 019 12618.73 33.92 54554.32 88888.00 2016-01-19 06:54:09.625 019 12618.75 33.90 54554.32 88888.00 2016-01-19 06:54:09.750 019 12618.75 33.88 54554.30 88888.00 2016-01-19 06:54:09.875 019 12618.73 33.90 54554.30 88888.00 2016-01-19 06:54:10.000 019 12618.73 33.95 54554.32 88888.00 2016-01-19 06:54:10.125 019 12618.75 33.95 54554.32 88888.00 2016-01-19 06:54:10.250 019 12618.75 33.92 54554.32 88888.00 2016-01-19 06:54:10.375 019 12618.73 33.95 54554.30 88888.00 2016-01-19 06:54:10.500 019 12618.70 33.95 54554.30 88888.00 2016-01-19 06:54:10.625 019 12618.70 33.95 54554.32 88888.00 2016-01-19 06:54:10.750 019 12618.77 33.95 54554.32 88888.00 2016-01-19 06:54:10.875 019 12618.73 33.95 54554.30 88888.00 2016-01-19 06:54:11.000 019 12618.70 33.95 54554.30 88888.00 2016-01-19 06:54:11.125 019 12618.73 33.98 54554.30 88888.00 2016-01-19 06:54:11.250 019 12618.70 33.98 54554.30 88888.00 2016-01-19 06:54:11.375 019 12618.67 34.00 54554.32 88888.00 2016-01-19 06:54:11.500 019 12618.65 34.00 54554.30 88888.00 2016-01-19 06:54:11.625 019 12618.65 34.02 54554.30 88888.00 2016-01-19 06:54:11.750 019 12618.62 34.02 54554.32 88888.00 2016-01-19 06:54:11.875 019 12618.58 34.00 54554.30 88888.00 2016-01-19 06:54:12.000 019 12618.58 34.02 54554.30 88888.00 2016-01-19 06:54:12.125 019 12618.55 34.05 54554.30 88888.00 2016-01-19 06:54:12.250 019 12618.58 34.02 54554.30 88888.00 2016-01-19 06:54:12.375 019 12618.62 34.05 54554.32 88888.00 2016-01-19 06:54:12.500 019 12618.70 34.05 54554.30 88888.00 2016-01-19 06:54:12.625 019 12618.65 34.05 54554.30 88888.00 2016-01-19 06:54:12.750 019 12618.62 34.05 54554.30 88888.00 2016-01-19 06:54:12.875 019 12618.67 34.00 54554.30 88888.00 2016-01-19 06:54:13.000 019 12618.77 34.02 54554.28 88888.00 2016-01-19 06:54:13.125 019 12618.77 34.05 54554.30 88888.00 2016-01-19 06:54:13.250 019 12618.67 34.02 54554.32 88888.00 2016-01-19 06:54:13.375 019 12618.67 34.05 54554.32 88888.00 2016-01-19 06:54:13.500 019 12618.73 34.08 54554.30 88888.00 2016-01-19 06:54:13.625 019 12618.77 34.05 54554.32 88888.00 2016-01-19 06:54:13.750 019 12618.80 34.05 54554.32 88888.00 2016-01-19 06:54:13.875 019 12618.80 34.05 54554.32 88888.00 2016-01-19 06:54:14.000 019 12618.75 34.05 54554.32 88888.00 2016-01-19 06:54:14.125 019 12618.67 34.05 54554.35 88888.00 2016-01-19 06:54:14.250 019 12618.65 34.08 54554.35 88888.00 2016-01-19 06:54:14.375 019 12618.70 34.05 54554.32 88888.00 2016-01-19 06:54:14.500 019 12618.67 34.02 54554.32 88888.00 2016-01-19 06:54:14.625 019 12618.75 34.02 54554.32 88888.00 2016-01-19 06:54:14.750 019 12618.73 34.05 54554.32 88888.00 2016-01-19 06:54:14.875 019 12618.67 34.08 54554.30 88888.00 2016-01-19 06:54:15.000 019 12618.60 34.08 54554.28 88888.00 2016-01-19 06:54:15.125 019 12618.60 34.10 54554.32 88888.00 2016-01-19 06:54:15.250 019 12618.60 34.10 54554.32 88888.00 2016-01-19 06:54:15.375 019 12618.67 34.10 54554.30 88888.00 2016-01-19 06:54:15.500 019 12618.73 34.08 54554.30 88888.00 2016-01-19 06:54:15.625 019 12618.67 34.08 54554.32 88888.00 2016-01-19 06:54:15.750 019 12618.60 34.10 54554.32 88888.00 2016-01-19 06:54:15.875 019 12618.62 34.08 54554.32 88888.00 2016-01-19 06:54:16.000 019 12618.60 34.08 54554.32 88888.00 2016-01-19 06:54:16.125 019 12618.60 34.05 54554.32 88888.00 2016-01-19 06:54:16.250 019 12618.60 34.05 54554.32 88888.00 2016-01-19 06:54:16.375 019 12618.62 34.05 54554.30 88888.00 2016-01-19 06:54:16.500 019 12618.65 34.05 54554.30 88888.00 2016-01-19 06:54:16.625 019 12618.67 34.05 54554.30 88888.00 2016-01-19 06:54:16.750 019 12618.73 34.05 54554.30 88888.00 2016-01-19 06:54:16.875 019 12618.67 34.02 54554.32 88888.00 2016-01-19 06:54:17.000 019 12618.70 34.05 54554.32 88888.00 2016-01-19 06:54:17.125 019 12618.75 34.10 54554.30 88888.00 2016-01-19 06:54:17.250 019 12618.77 34.08 54554.28 88888.00 2016-01-19 06:54:17.375 019 12618.77 34.12 54554.30 88888.00 2016-01-19 06:54:17.500 019 12618.73 34.12 54554.30 88888.00 2016-01-19 06:54:17.625 019 12618.70 34.17 54554.30 88888.00 2016-01-19 06:54:17.750 019 12618.65 34.17 54554.30 88888.00 2016-01-19 06:54:17.875 019 12618.58 34.17 54554.25 88888.00 2016-01-19 06:54:18.000 019 12618.55 34.12 54554.25 88888.00 2016-01-19 06:54:18.125 019 12618.65 34.15 54554.28 88888.00 2016-01-19 06:54:18.250 019 12618.65 34.20 54554.30 88888.00 2016-01-19 06:54:18.375 019 12618.67 34.20 54554.30 88888.00 2016-01-19 06:54:18.500 019 12618.73 34.20 54554.30 88888.00 2016-01-19 06:54:18.625 019 12618.73 34.17 54554.30 88888.00 2016-01-19 06:54:18.750 019 12618.75 34.17 54554.28 88888.00 2016-01-19 06:54:18.875 019 12618.67 34.20 54554.30 88888.00 2016-01-19 06:54:19.000 019 12618.60 34.23 54554.28 88888.00 2016-01-19 06:54:19.125 019 12618.62 34.20 54554.30 88888.00 2016-01-19 06:54:19.250 019 12618.67 34.20 54554.30 88888.00 2016-01-19 06:54:19.375 019 12618.70 34.23 54554.28 88888.00 2016-01-19 06:54:19.500 019 12618.70 34.20 54554.32 88888.00 2016-01-19 06:54:19.625 019 12618.67 34.20 54554.32 88888.00 2016-01-19 06:54:19.750 019 12618.70 34.20 54554.32 88888.00 2016-01-19 06:54:19.875 019 12618.67 34.20 54554.32 88888.00 2016-01-19 06:54:20.000 019 12618.70 34.23 54554.28 88888.00 2016-01-19 06:54:20.125 019 12618.73 34.20 54554.30 88888.00 2016-01-19 06:54:20.250 019 12618.60 34.20 54554.30 88888.00 2016-01-19 06:54:20.375 019 12618.60 34.23 54554.30 88888.00 2016-01-19 06:54:20.500 019 12618.65 34.25 54554.30 88888.00 2016-01-19 06:54:20.625 019 12618.70 34.27 54554.30 88888.00 2016-01-19 06:54:20.750 019 12618.67 34.25 54554.30 88888.00 2016-01-19 06:54:20.875 019 12618.70 34.27 54554.32 88888.00 2016-01-19 06:54:21.000 019 12618.73 34.27 54554.35 88888.00 2016-01-19 06:54:21.125 019 12618.70 34.30 54554.35 88888.00 2016-01-19 06:54:21.250 019 12618.62 34.27 54554.32 88888.00 2016-01-19 06:54:21.375 019 12618.65 34.27 54554.30 88888.00 2016-01-19 06:54:21.500 019 12618.73 34.25 54554.28 88888.00 2016-01-19 06:54:21.625 019 12618.70 34.25 54554.28 88888.00 2016-01-19 06:54:21.750 019 12618.62 34.30 54554.32 88888.00 2016-01-19 06:54:21.875 019 12618.65 34.33 54554.32 88888.00 2016-01-19 06:54:22.000 019 12618.70 34.33 54554.30 88888.00 2016-01-19 06:54:22.125 019 12618.65 34.33 54554.32 88888.00 2016-01-19 06:54:22.250 019 12618.65 34.30 54554.32 88888.00 2016-01-19 06:54:22.375 019 12618.65 34.30 54554.32 88888.00 2016-01-19 06:54:22.500 019 12618.62 34.33 54554.30 88888.00 2016-01-19 06:54:22.625 019 12618.65 34.35 54554.28 88888.00 2016-01-19 06:54:22.750 019 12618.62 34.33 54554.30 88888.00 2016-01-19 06:54:22.875 019 12618.60 34.33 54554.30 88888.00 2016-01-19 06:54:23.000 019 12618.62 34.35 54554.30 88888.00 2016-01-19 06:54:23.125 019 12618.67 34.38 54554.30 88888.00 2016-01-19 06:54:23.250 019 12618.65 34.33 54554.30 88888.00 2016-01-19 06:54:23.375 019 12618.70 34.33 54554.28 88888.00 2016-01-19 06:54:23.500 019 12618.70 34.38 54554.28 88888.00 2016-01-19 06:54:23.625 019 12618.70 34.40 54554.30 88888.00 2016-01-19 06:54:23.750 019 12618.67 34.40 54554.30 88888.00 2016-01-19 06:54:23.875 019 12618.73 34.38 54554.30 88888.00 2016-01-19 06:54:24.000 019 12618.73 34.38 54554.28 88888.00 2016-01-19 06:54:24.125 019 12618.67 34.35 54554.28 88888.00 2016-01-19 06:54:24.250 019 12618.70 34.38 54554.28 88888.00 2016-01-19 06:54:24.375 019 12618.77 34.38 54554.28 88888.00 2016-01-19 06:54:24.500 019 12618.73 34.38 54554.28 88888.00 2016-01-19 06:54:24.625 019 12618.62 34.40 54554.28 88888.00 2016-01-19 06:54:24.750 019 12618.58 34.42 54554.30 88888.00 2016-01-19 06:54:24.875 019 12618.70 34.42 54554.28 88888.00 2016-01-19 06:54:25.000 019 12618.75 34.45 54554.30 88888.00 2016-01-19 06:54:25.125 019 12618.70 34.45 54554.30 88888.00 2016-01-19 06:54:25.250 019 12618.67 34.42 54554.32 88888.00 2016-01-19 06:54:25.375 019 12618.70 34.45 54554.32 88888.00 2016-01-19 06:54:25.500 019 12618.70 34.45 54554.30 88888.00 2016-01-19 06:54:25.625 019 12618.70 34.42 54554.30 88888.00 2016-01-19 06:54:25.750 019 12618.67 34.38 54554.32 88888.00 2016-01-19 06:54:25.875 019 12618.70 34.40 54554.32 88888.00 2016-01-19 06:54:26.000 019 12618.77 34.42 54554.32 88888.00 2016-01-19 06:54:26.125 019 12618.75 34.45 54554.32 88888.00 2016-01-19 06:54:26.250 019 12618.65 34.48 54554.32 88888.00 2016-01-19 06:54:26.375 019 12618.70 34.48 54554.32 88888.00 2016-01-19 06:54:26.500 019 12618.70 34.45 54554.32 88888.00 2016-01-19 06:54:26.625 019 12618.73 34.48 54554.32 88888.00 2016-01-19 06:54:26.750 019 12618.65 34.48 54554.32 88888.00 2016-01-19 06:54:26.875 019 12618.62 34.48 54554.30 88888.00 2016-01-19 06:54:27.000 019 12618.70 34.50 54554.30 88888.00 2016-01-19 06:54:27.125 019 12618.70 34.50 54554.32 88888.00 2016-01-19 06:54:27.250 019 12618.62 34.48 54554.32 88888.00 2016-01-19 06:54:27.375 019 12618.62 34.48 54554.32 88888.00 2016-01-19 06:54:27.500 019 12618.55 34.45 54554.30 88888.00 2016-01-19 06:54:27.625 019 12618.52 34.45 54554.30 88888.00 2016-01-19 06:54:27.750 019 12618.60 34.48 54554.30 88888.00 2016-01-19 06:54:27.875 019 12618.60 34.50 54554.32 88888.00 2016-01-19 06:54:28.000 019 12618.52 34.52 54554.30 88888.00 2016-01-19 06:54:28.125 019 12618.58 34.55 54554.32 88888.00 2016-01-19 06:54:28.250 019 12618.58 34.55 54554.32 88888.00 2016-01-19 06:54:28.375 019 12618.62 34.55 54554.32 88888.00 2016-01-19 06:54:28.500 019 12618.62 34.52 54554.32 88888.00 2016-01-19 06:54:28.625 019 12618.70 34.52 54554.32 88888.00 2016-01-19 06:54:28.750 019 12618.73 34.55 54554.32 88888.00 2016-01-19 06:54:28.875 019 12618.67 34.50 54554.32 88888.00 2016-01-19 06:54:29.000 019 12618.65 34.50 54554.30 88888.00 2016-01-19 06:54:29.125 019 12618.65 34.52 54554.32 88888.00 2016-01-19 06:54:29.250 019 12618.67 34.52 54554.30 88888.00 2016-01-19 06:54:29.375 019 12618.67 34.52 54554.30 88888.00 2016-01-19 06:54:29.500 019 12618.67 34.52 54554.28 88888.00 2016-01-19 06:54:29.625 019 12618.65 34.55 54554.30 88888.00 2016-01-19 06:54:29.750 019 12618.65 34.60 54554.32 88888.00 2016-01-19 06:54:29.875 019 12618.65 34.62 54554.32 88888.00 2016-01-19 06:54:30.000 019 12618.65 34.60 54554.32 88888.00 2016-01-19 06:54:30.125 019 12618.60 34.60 54554.30 88888.00 2016-01-19 06:54:30.250 019 12618.62 34.58 54554.30 88888.00 2016-01-19 06:54:30.375 019 12618.65 34.60 54554.30 88888.00 2016-01-19 06:54:30.500 019 12618.60 34.60 54554.28 88888.00 2016-01-19 06:54:30.625 019 12618.60 34.62 54554.30 88888.00 2016-01-19 06:54:30.750 019 12618.62 34.62 54554.30 88888.00 2016-01-19 06:54:30.875 019 12618.65 34.58 54554.28 88888.00 2016-01-19 06:54:31.000 019 12618.67 34.58 54554.25 88888.00 2016-01-19 06:54:31.125 019 12618.62 34.62 54554.28 88888.00 2016-01-19 06:54:31.250 019 12618.58 34.65 54554.28 88888.00 2016-01-19 06:54:31.375 019 12618.62 34.70 54554.30 88888.00 2016-01-19 06:54:31.500 019 12618.65 34.65 54554.30 88888.00 2016-01-19 06:54:31.625 019 12618.60 34.62 54554.28 88888.00 2016-01-19 06:54:31.750 019 12618.58 34.62 54554.28 88888.00 2016-01-19 06:54:31.875 019 12618.65 34.62 54554.28 88888.00 2016-01-19 06:54:32.000 019 12618.70 34.62 54554.28 88888.00 2016-01-19 06:54:32.125 019 12618.70 34.65 54554.30 88888.00 2016-01-19 06:54:32.250 019 12618.65 34.65 54554.30 88888.00 2016-01-19 06:54:32.375 019 12618.67 34.70 54554.30 88888.00 2016-01-19 06:54:32.500 019 12618.70 34.73 54554.28 88888.00 2016-01-19 06:54:32.625 019 12618.67 34.67 54554.28 88888.00 2016-01-19 06:54:32.750 019 12618.70 34.62 54554.28 88888.00 2016-01-19 06:54:32.875 019 12618.73 34.62 54554.30 88888.00 2016-01-19 06:54:33.000 019 12618.73 34.65 54554.30 88888.00 2016-01-19 06:54:33.125 019 12618.75 34.67 54554.30 88888.00 2016-01-19 06:54:33.250 019 12618.67 34.65 54554.30 88888.00 2016-01-19 06:54:33.375 019 12618.67 34.65 54554.30 88888.00 2016-01-19 06:54:33.500 019 12618.67 34.67 54554.30 88888.00 2016-01-19 06:54:33.625 019 12618.65 34.67 54554.32 88888.00 2016-01-19 06:54:33.750 019 12618.65 34.67 54554.32 88888.00 2016-01-19 06:54:33.875 019 12618.65 34.70 54554.35 88888.00 2016-01-19 06:54:34.000 019 12618.65 34.70 54554.30 88888.00 2016-01-19 06:54:34.125 019 12618.62 34.67 54554.32 88888.00 2016-01-19 06:54:34.250 019 12618.67 34.67 54554.32 88888.00 2016-01-19 06:54:34.375 019 12618.70 34.67 54554.32 88888.00 2016-01-19 06:54:34.500 019 12618.65 34.67 54554.28 88888.00 2016-01-19 06:54:34.625 019 12618.65 34.70 54554.28 88888.00 2016-01-19 06:54:34.750 019 12618.65 34.70 54554.28 88888.00 2016-01-19 06:54:34.875 019 12618.70 34.70 54554.30 88888.00 2016-01-19 06:54:35.000 019 12618.67 34.73 54554.28 88888.00 2016-01-19 06:54:35.125 019 12618.65 34.73 54554.30 88888.00 2016-01-19 06:54:35.250 019 12618.60 34.73 54554.30 88888.00 2016-01-19 06:54:35.375 019 12618.55 34.75 54554.30 88888.00 2016-01-19 06:54:35.500 019 12618.52 34.77 54554.30 88888.00 2016-01-19 06:54:35.625 019 12618.58 34.75 54554.30 88888.00 2016-01-19 06:54:35.750 019 12618.60 34.75 54554.30 88888.00 2016-01-19 06:54:35.875 019 12618.60 34.75 54554.28 88888.00 2016-01-19 06:54:36.000 019 12618.60 34.77 54554.28 88888.00 2016-01-19 06:54:36.125 019 12618.62 34.80 54554.28 88888.00 2016-01-19 06:54:36.250 019 12618.62 34.83 54554.30 88888.00 2016-01-19 06:54:36.375 019 12618.67 34.83 54554.30 88888.00 2016-01-19 06:54:36.500 019 12618.65 34.80 54554.28 88888.00 2016-01-19 06:54:36.625 019 12618.60 34.83 54554.30 88888.00 2016-01-19 06:54:36.750 019 12618.58 34.80 54554.30 88888.00 2016-01-19 06:54:36.875 019 12618.58 34.80 54554.30 88888.00 2016-01-19 06:54:37.000 019 12618.62 34.77 54554.28 88888.00 2016-01-19 06:54:37.125 019 12618.65 34.77 54554.30 88888.00 2016-01-19 06:54:37.250 019 12618.58 34.80 54554.30 88888.00 2016-01-19 06:54:37.375 019 12618.62 34.83 54554.30 88888.00 2016-01-19 06:54:37.500 019 12618.65 34.83 54554.28 88888.00 2016-01-19 06:54:37.625 019 12618.65 34.80 54554.28 88888.00 2016-01-19 06:54:37.750 019 12618.58 34.85 54554.28 88888.00 2016-01-19 06:54:37.875 019 12618.60 34.83 54554.28 88888.00 2016-01-19 06:54:38.000 019 12618.67 34.85 54554.25 88888.00 2016-01-19 06:54:38.125 019 12618.73 34.90 54554.30 88888.00 2016-01-19 06:54:38.250 019 12618.70 34.88 54554.30 88888.00 2016-01-19 06:54:38.375 019 12618.67 34.88 54554.28 88888.00 2016-01-19 06:54:38.500 019 12618.70 34.85 54554.30 88888.00 2016-01-19 06:54:38.625 019 12618.70 34.85 54554.28 88888.00 2016-01-19 06:54:38.750 019 12618.75 34.85 54554.25 88888.00 2016-01-19 06:54:38.875 019 12618.75 34.88 54554.28 88888.00 2016-01-19 06:54:39.000 019 12618.70 34.88 54554.25 88888.00 2016-01-19 06:54:39.125 019 12618.65 34.88 54554.25 88888.00 2016-01-19 06:54:39.250 019 12618.65 34.85 54554.28 88888.00 2016-01-19 06:54:39.375 019 12618.70 34.88 54554.25 88888.00 2016-01-19 06:54:39.500 019 12618.70 34.88 54554.25 88888.00 2016-01-19 06:54:39.625 019 12618.67 34.90 54554.28 88888.00 2016-01-19 06:54:39.750 019 12618.62 34.92 54554.25 88888.00 2016-01-19 06:54:39.875 019 12618.67 34.92 54554.28 88888.00 2016-01-19 06:54:40.000 019 12618.67 34.90 54554.25 88888.00 2016-01-19 06:54:40.125 019 12618.67 34.90 54554.28 88888.00 2016-01-19 06:54:40.250 019 12618.62 34.90 54554.28 88888.00 2016-01-19 06:54:40.375 019 12618.62 34.90 54554.28 88888.00 2016-01-19 06:54:40.500 019 12618.70 34.95 54554.25 88888.00 2016-01-19 06:54:40.625 019 12618.65 34.90 54554.25 88888.00 2016-01-19 06:54:40.750 019 12618.60 34.92 54554.25 88888.00 2016-01-19 06:54:40.875 019 12618.58 34.92 54554.25 88888.00 2016-01-19 06:54:41.000 019 12618.58 34.92 54554.25 88888.00 2016-01-19 06:54:41.125 019 12618.55 34.98 54554.25 88888.00 2016-01-19 06:54:41.250 019 12618.60 34.98 54554.28 88888.00 2016-01-19 06:54:41.375 019 12618.67 35.00 54554.28 88888.00 2016-01-19 06:54:41.500 019 12618.65 35.00 54554.25 88888.00 2016-01-19 06:54:41.625 019 12618.62 35.00 54554.25 88888.00 2016-01-19 06:54:41.750 019 12618.60 34.98 54554.25 88888.00 2016-01-19 06:54:41.875 019 12618.62 35.00 54554.25 88888.00 2016-01-19 06:54:42.000 019 12618.65 34.98 54554.22 88888.00 2016-01-19 06:54:42.125 019 12618.62 35.00 54554.25 88888.00 2016-01-19 06:54:42.250 019 12618.62 35.00 54554.28 88888.00 2016-01-19 06:54:42.375 019 12618.70 35.02 54554.25 88888.00 2016-01-19 06:54:42.500 019 12618.73 35.05 54554.28 88888.00 2016-01-19 06:54:42.625 019 12618.67 35.02 54554.25 88888.00 2016-01-19 06:54:42.750 019 12618.67 35.02 54554.25 88888.00 2016-01-19 06:54:42.875 019 12618.73 35.02 54554.25 88888.00 2016-01-19 06:54:43.000 019 12618.62 35.00 54554.25 88888.00 2016-01-19 06:54:43.125 019 12618.55 35.02 54554.28 88888.00 2016-01-19 06:54:43.250 019 12618.58 35.05 54554.30 88888.00 2016-01-19 06:54:43.375 019 12618.60 35.08 54554.30 88888.00 2016-01-19 06:54:43.500 019 12618.58 35.05 54554.32 88888.00 2016-01-19 06:54:43.625 019 12618.60 35.05 54554.28 88888.00 2016-01-19 06:54:43.750 019 12618.58 35.05 54554.28 88888.00 2016-01-19 06:54:43.875 019 12618.58 35.05 54554.28 88888.00 2016-01-19 06:54:44.000 019 12618.58 35.02 54554.28 88888.00 2016-01-19 06:54:44.125 019 12618.60 35.02 54554.25 88888.00 2016-01-19 06:54:44.250 019 12618.60 35.05 54554.28 88888.00 2016-01-19 06:54:44.375 019 12618.62 35.08 54554.28 88888.00 2016-01-19 06:54:44.500 019 12618.58 35.08 54554.28 88888.00 2016-01-19 06:54:44.625 019 12618.62 35.05 54554.28 88888.00 2016-01-19 06:54:44.750 019 12618.67 35.08 54554.25 88888.00 2016-01-19 06:54:44.875 019 12618.65 35.10 54554.25 88888.00 2016-01-19 06:54:45.000 019 12618.65 35.12 54554.22 88888.00 2016-01-19 06:54:45.125 019 12618.65 35.12 54554.25 88888.00 2016-01-19 06:54:45.250 019 12618.62 35.10 54554.22 88888.00 2016-01-19 06:54:45.375 019 12618.67 35.10 54554.22 88888.00 2016-01-19 06:54:45.500 019 12618.62 35.12 54554.22 88888.00 2016-01-19 06:54:45.625 019 12618.62 35.12 54554.25 88888.00 2016-01-19 06:54:45.750 019 12618.65 35.10 54554.25 88888.00 2016-01-19 06:54:45.875 019 12618.70 35.12 54554.22 88888.00 2016-01-19 06:54:46.000 019 12618.65 35.12 54554.22 88888.00 2016-01-19 06:54:46.125 019 12618.62 35.12 54554.22 88888.00 2016-01-19 06:54:46.250 019 12618.60 35.10 54554.22 88888.00 2016-01-19 06:54:46.375 019 12618.67 35.12 54554.25 88888.00 2016-01-19 06:54:46.500 019 12618.67 35.12 54554.22 88888.00 2016-01-19 06:54:46.625 019 12618.62 35.15 54554.28 88888.00 2016-01-19 06:54:46.750 019 12618.58 35.17 54554.25 88888.00 2016-01-19 06:54:46.875 019 12618.58 35.17 54554.22 88888.00 2016-01-19 06:54:47.000 019 12618.65 35.15 54554.20 88888.00 2016-01-19 06:54:47.125 019 12618.62 35.17 54554.25 88888.00 2016-01-19 06:54:47.250 019 12618.60 35.17 54554.28 88888.00 2016-01-19 06:54:47.375 019 12618.62 35.20 54554.22 88888.00 2016-01-19 06:54:47.500 019 12618.62 35.17 54554.25 88888.00 2016-01-19 06:54:47.625 019 12618.60 35.17 54554.25 88888.00 2016-01-19 06:54:47.750 019 12618.65 35.20 54554.25 88888.00 2016-01-19 06:54:47.875 019 12618.65 35.20 54554.22 88888.00 2016-01-19 06:54:48.000 019 12618.65 35.20 54554.18 88888.00 2016-01-19 06:54:48.125 019 12618.65 35.20 54554.20 88888.00 2016-01-19 06:54:48.250 019 12618.62 35.23 54554.22 88888.00 2016-01-19 06:54:48.375 019 12618.60 35.27 54554.25 88888.00 2016-01-19 06:54:48.500 019 12618.58 35.23 54554.22 88888.00 2016-01-19 06:54:48.625 019 12618.55 35.23 54554.22 88888.00 2016-01-19 06:54:48.750 019 12618.52 35.25 54554.20 88888.00 2016-01-19 06:54:48.875 019 12618.58 35.27 54554.22 88888.00 2016-01-19 06:54:49.000 019 12618.60 35.23 54554.20 88888.00 2016-01-19 06:54:49.125 019 12618.58 35.25 54554.22 88888.00 2016-01-19 06:54:49.250 019 12618.58 35.25 54554.22 88888.00 2016-01-19 06:54:49.375 019 12618.55 35.23 54554.22 88888.00 2016-01-19 06:54:49.500 019 12618.55 35.25 54554.20 88888.00 2016-01-19 06:54:49.625 019 12618.58 35.25 54554.22 88888.00 2016-01-19 06:54:49.750 019 12618.60 35.25 54554.22 88888.00 2016-01-19 06:54:49.875 019 12618.58 35.30 54554.22 88888.00 2016-01-19 06:54:50.000 019 12618.58 35.27 54554.20 88888.00 2016-01-19 06:54:50.125 019 12618.58 35.25 54554.22 88888.00 2016-01-19 06:54:50.250 019 12618.62 35.23 54554.25 88888.00 2016-01-19 06:54:50.375 019 12618.58 35.27 54554.22 88888.00 2016-01-19 06:54:50.500 019 12618.52 35.30 54554.22 88888.00 2016-01-19 06:54:50.625 019 12618.52 35.33 54554.25 88888.00 2016-01-19 06:54:50.750 019 12618.58 35.33 54554.25 88888.00 2016-01-19 06:54:50.875 019 12618.50 35.35 54554.20 88888.00 2016-01-19 06:54:51.000 019 12618.55 35.35 54554.20 88888.00 2016-01-19 06:54:51.125 019 12618.58 35.33 54554.22 88888.00 2016-01-19 06:54:51.250 019 12618.62 35.33 54554.22 88888.00 2016-01-19 06:54:51.375 019 12618.65 35.33 54554.25 88888.00 2016-01-19 06:54:51.500 019 12618.62 35.33 54554.22 88888.00 2016-01-19 06:54:51.625 019 12618.62 35.35 54554.22 88888.00 2016-01-19 06:54:51.750 019 12618.55 35.35 54554.25 88888.00 2016-01-19 06:54:51.875 019 12618.55 35.33 54554.25 88888.00 2016-01-19 06:54:52.000 019 12618.60 35.35 54554.22 88888.00 2016-01-19 06:54:52.125 019 12618.60 35.35 54554.22 88888.00 2016-01-19 06:54:52.250 019 12618.60 35.35 54554.25 88888.00 2016-01-19 06:54:52.375 019 12618.60 35.40 54554.25 88888.00 2016-01-19 06:54:52.500 019 12618.62 35.40 54554.25 88888.00 2016-01-19 06:54:52.625 019 12618.60 35.38 54554.25 88888.00 2016-01-19 06:54:52.750 019 12618.60 35.38 54554.25 88888.00 2016-01-19 06:54:52.875 019 12618.55 35.38 54554.25 88888.00 2016-01-19 06:54:53.000 019 12618.60 35.38 54554.22 88888.00 2016-01-19 06:54:53.125 019 12618.60 35.38 54554.22 88888.00 2016-01-19 06:54:53.250 019 12618.55 35.38 54554.28 88888.00 2016-01-19 06:54:53.375 019 12618.58 35.40 54554.25 88888.00 2016-01-19 06:54:53.500 019 12618.58 35.38 54554.25 88888.00 2016-01-19 06:54:53.625 019 12618.60 35.35 54554.22 88888.00 2016-01-19 06:54:53.750 019 12618.58 35.38 54554.22 88888.00 2016-01-19 06:54:53.875 019 12618.55 35.38 54554.22 88888.00 2016-01-19 06:54:54.000 019 12618.52 35.38 54554.20 88888.00 2016-01-19 06:54:54.125 019 12618.55 35.35 54554.18 88888.00 2016-01-19 06:54:54.250 019 12618.50 35.38 54554.18 88888.00 2016-01-19 06:54:54.375 019 12618.55 35.38 54554.20 88888.00 2016-01-19 06:54:54.500 019 12618.60 35.42 54554.22 88888.00 2016-01-19 06:54:54.625 019 12618.65 35.42 54554.20 88888.00 2016-01-19 06:54:54.750 019 12618.65 35.42 54554.25 88888.00 2016-01-19 06:54:54.875 019 12618.67 35.42 54554.22 88888.00 2016-01-19 06:54:55.000 019 12618.70 35.42 54554.20 88888.00 2016-01-19 06:54:55.125 019 12618.73 35.45 54554.22 88888.00 2016-01-19 06:54:55.250 019 12618.67 35.42 54554.20 88888.00 2016-01-19 06:54:55.375 019 12618.67 35.45 54554.22 88888.00 2016-01-19 06:54:55.500 019 12618.65 35.45 54554.22 88888.00 2016-01-19 06:54:55.625 019 12618.65 35.45 54554.22 88888.00 2016-01-19 06:54:55.750 019 12618.65 35.42 54554.25 88888.00 2016-01-19 06:54:55.875 019 12618.60 35.48 54554.22 88888.00 2016-01-19 06:54:56.000 019 12618.55 35.48 54554.22 88888.00 2016-01-19 06:54:56.125 019 12618.50 35.45 54554.25 88888.00 2016-01-19 06:54:56.250 019 12618.52 35.48 54554.25 88888.00 2016-01-19 06:54:56.375 019 12618.58 35.48 54554.22 88888.00 2016-01-19 06:54:56.500 019 12618.58 35.48 54554.22 88888.00 2016-01-19 06:54:56.625 019 12618.58 35.45 54554.22 88888.00 2016-01-19 06:54:56.750 019 12618.58 35.42 54554.25 88888.00 2016-01-19 06:54:56.875 019 12618.60 35.45 54554.25 88888.00 2016-01-19 06:54:57.000 019 12618.55 35.45 54554.25 88888.00 2016-01-19 06:54:57.125 019 12618.55 35.45 54554.20 88888.00 2016-01-19 06:54:57.250 019 12618.60 35.45 54554.22 88888.00 2016-01-19 06:54:57.375 019 12618.60 35.48 54554.20 88888.00 2016-01-19 06:54:57.500 019 12618.60 35.48 54554.22 88888.00 2016-01-19 06:54:57.625 019 12618.67 35.50 54554.20 88888.00 2016-01-19 06:54:57.750 019 12618.65 35.52 54554.18 88888.00 2016-01-19 06:54:57.875 019 12618.60 35.48 54554.20 88888.00 2016-01-19 06:54:58.000 019 12618.55 35.45 54554.18 88888.00 2016-01-19 06:54:58.125 019 12618.55 35.48 54554.20 88888.00 2016-01-19 06:54:58.250 019 12618.65 35.50 54554.22 88888.00 2016-01-19 06:54:58.375 019 12618.67 35.50 54554.20 88888.00 2016-01-19 06:54:58.500 019 12618.62 35.48 54554.20 88888.00 2016-01-19 06:54:58.625 019 12618.67 35.52 54554.22 88888.00 2016-01-19 06:54:58.750 019 12618.67 35.50 54554.22 88888.00 2016-01-19 06:54:58.875 019 12618.60 35.48 54554.22 88888.00 2016-01-19 06:54:59.000 019 12618.48 35.50 54554.22 88888.00 2016-01-19 06:54:59.125 019 12618.52 35.55 54554.22 88888.00 2016-01-19 06:54:59.250 019 12618.52 35.55 54554.25 88888.00 2016-01-19 06:54:59.375 019 12618.52 35.55 54554.22 88888.00 2016-01-19 06:54:59.500 019 12618.58 35.58 54554.20 88888.00 2016-01-19 06:54:59.625 019 12618.60 35.58 54554.20 88888.00 2016-01-19 06:54:59.750 019 12618.60 35.52 54554.18 88888.00 2016-01-19 06:54:59.875 019 12618.58 35.50 54554.18 88888.00 2016-01-19 06:55:00.000 019 12618.60 35.50 54554.18 88888.00 2016-01-19 06:55:00.125 019 12618.60 35.50 54554.18 88888.00 2016-01-19 06:55:00.250 019 12618.58 35.55 54554.18 88888.00 2016-01-19 06:55:00.375 019 12618.60 35.55 54554.20 88888.00 2016-01-19 06:55:00.500 019 12618.58 35.55 54554.18 88888.00 2016-01-19 06:55:00.625 019 12618.55 35.52 54554.18 88888.00 2016-01-19 06:55:00.750 019 12618.55 35.52 54554.20 88888.00 2016-01-19 06:55:00.875 019 12618.52 35.52 54554.18 88888.00 2016-01-19 06:55:01.000 019 12618.50 35.52 54554.15 88888.00 2016-01-19 06:55:01.125 019 12618.55 35.52 54554.18 88888.00 2016-01-19 06:55:01.250 019 12618.55 35.50 54554.18 88888.00 2016-01-19 06:55:01.375 019 12618.55 35.52 54554.18 88888.00 2016-01-19 06:55:01.500 019 12618.55 35.55 54554.20 88888.00 2016-01-19 06:55:01.625 019 12618.62 35.55 54554.18 88888.00 2016-01-19 06:55:01.750 019 12618.62 35.55 54554.18 88888.00 2016-01-19 06:55:01.875 019 12618.65 35.55 54554.15 88888.00 2016-01-19 06:55:02.000 019 12618.65 35.52 54554.15 88888.00 2016-01-19 06:55:02.125 019 12618.60 35.58 54554.15 88888.00 2016-01-19 06:55:02.250 019 12618.60 35.58 54554.18 88888.00 2016-01-19 06:55:02.375 019 12618.60 35.58 54554.15 88888.00 2016-01-19 06:55:02.500 019 12618.65 35.62 54554.15 88888.00 2016-01-19 06:55:02.625 019 12618.62 35.62 54554.18 88888.00 2016-01-19 06:55:02.750 019 12618.58 35.62 54554.18 88888.00 2016-01-19 06:55:02.875 019 12618.58 35.62 54554.15 88888.00 2016-01-19 06:55:03.000 019 12618.60 35.60 54554.15 88888.00 2016-01-19 06:55:03.125 019 12618.62 35.62 54554.18 88888.00 2016-01-19 06:55:03.250 019 12618.55 35.62 54554.20 88888.00 2016-01-19 06:55:03.375 019 12618.48 35.62 54554.18 88888.00 2016-01-19 06:55:03.500 019 12618.52 35.62 54554.18 88888.00 2016-01-19 06:55:03.625 019 12618.62 35.62 54554.18 88888.00 2016-01-19 06:55:03.750 019 12618.65 35.62 54554.18 88888.00 2016-01-19 06:55:03.875 019 12618.62 35.60 54554.15 88888.00 2016-01-19 06:55:04.000 019 12618.62 35.60 54554.15 88888.00 2016-01-19 06:55:04.125 019 12618.62 35.58 54554.18 88888.00 2016-01-19 06:55:04.250 019 12618.62 35.60 54554.18 88888.00 2016-01-19 06:55:04.375 019 12618.60 35.62 54554.18 88888.00 2016-01-19 06:55:04.500 019 12618.65 35.60 54554.18 88888.00 2016-01-19 06:55:04.625 019 12618.65 35.58 54554.18 88888.00 2016-01-19 06:55:04.750 019 12618.67 35.60 54554.20 88888.00 2016-01-19 06:55:04.875 019 12618.65 35.60 54554.18 88888.00 2016-01-19 06:55:05.000 019 12618.67 35.60 54554.15 88888.00 2016-01-19 06:55:05.125 019 12618.70 35.60 54554.18 88888.00 2016-01-19 06:55:05.250 019 12618.73 35.62 54554.18 88888.00 2016-01-19 06:55:05.375 019 12618.70 35.65 54554.20 88888.00 2016-01-19 06:55:05.500 019 12618.55 35.65 54554.20 88888.00 2016-01-19 06:55:05.625 019 12618.50 35.60 54554.18 88888.00 2016-01-19 06:55:05.750 019 12618.58 35.60 54554.18 88888.00 2016-01-19 06:55:05.875 019 12618.62 35.65 54554.20 88888.00 2016-01-19 06:55:06.000 019 12618.70 35.65 54554.20 88888.00 2016-01-19 06:55:06.125 019 12618.67 35.65 54554.20 88888.00 2016-01-19 06:55:06.250 019 12618.60 35.65 54554.20 88888.00 2016-01-19 06:55:06.375 019 12618.62 35.65 54554.15 88888.00 2016-01-19 06:55:06.500 019 12618.67 35.62 54554.18 88888.00 2016-01-19 06:55:06.625 019 12618.62 35.62 54554.15 88888.00 2016-01-19 06:55:06.750 019 12618.62 35.65 54554.18 88888.00 2016-01-19 06:55:06.875 019 12618.65 35.67 54554.18 88888.00 2016-01-19 06:55:07.000 019 12618.65 35.67 54554.15 88888.00 2016-01-19 06:55:07.125 019 12618.52 35.65 54554.15 88888.00 2016-01-19 06:55:07.250 019 12618.50 35.60 54554.15 88888.00 2016-01-19 06:55:07.375 019 12618.58 35.67 54554.15 88888.00 2016-01-19 06:55:07.500 019 12618.58 35.67 54554.18 88888.00 2016-01-19 06:55:07.625 019 12618.58 35.65 54554.15 88888.00 2016-01-19 06:55:07.750 019 12618.60 35.65 54554.18 88888.00 2016-01-19 06:55:07.875 019 12618.58 35.65 54554.15 88888.00 2016-01-19 06:55:08.000 019 12618.50 35.62 54554.12 88888.00 2016-01-19 06:55:08.125 019 12618.50 35.65 54554.18 88888.00 2016-01-19 06:55:08.250 019 12618.60 35.65 54554.18 88888.00 2016-01-19 06:55:08.375 019 12618.55 35.65 54554.18 88888.00 2016-01-19 06:55:08.500 019 12618.52 35.65 54554.20 88888.00 2016-01-19 06:55:08.625 019 12618.58 35.67 54554.18 88888.00 2016-01-19 06:55:08.750 019 12618.55 35.70 54554.15 88888.00 2016-01-19 06:55:08.875 019 12618.55 35.73 54554.20 88888.00 2016-01-19 06:55:09.000 019 12618.52 35.70 54554.18 88888.00 2016-01-19 06:55:09.125 019 12618.50 35.65 54554.20 88888.00 2016-01-19 06:55:09.250 019 12618.58 35.67 54554.18 88888.00 2016-01-19 06:55:09.375 019 12618.58 35.67 54554.15 88888.00 2016-01-19 06:55:09.500 019 12618.55 35.70 54554.15 88888.00 2016-01-19 06:55:09.625 019 12618.55 35.67 54554.15 88888.00 2016-01-19 06:55:09.750 019 12618.62 35.67 54554.12 88888.00 2016-01-19 06:55:09.875 019 12618.70 35.70 54554.15 88888.00 2016-01-19 06:55:10.000 019 12618.70 35.73 54554.15 88888.00 2016-01-19 06:55:10.125 019 12618.60 35.73 54554.15 88888.00 2016-01-19 06:55:10.250 019 12618.50 35.70 54554.18 88888.00 2016-01-19 06:55:10.375 019 12618.45 35.73 54554.12 88888.00 2016-01-19 06:55:10.500 019 12618.45 35.73 54554.15 88888.00 2016-01-19 06:55:10.625 019 12618.48 35.73 54554.15 88888.00 2016-01-19 06:55:10.750 019 12618.52 35.70 54554.15 88888.00 2016-01-19 06:55:10.875 019 12618.60 35.70 54554.15 88888.00 2016-01-19 06:55:11.000 019 12618.62 35.73 54554.12 88888.00 2016-01-19 06:55:11.125 019 12618.58 35.73 54554.18 88888.00 2016-01-19 06:55:11.250 019 12618.52 35.73 54554.15 88888.00 2016-01-19 06:55:11.375 019 12618.48 35.67 54554.15 88888.00 2016-01-19 06:55:11.500 019 12618.48 35.70 54554.15 88888.00 2016-01-19 06:55:11.625 019 12618.48 35.67 54554.12 88888.00 2016-01-19 06:55:11.750 019 12618.42 35.70 54554.12 88888.00 2016-01-19 06:55:11.875 019 12618.45 35.70 54554.12 88888.00 2016-01-19 06:55:12.000 019 12618.50 35.70 54554.10 88888.00 2016-01-19 06:55:12.125 019 12618.52 35.73 54554.12 88888.00 2016-01-19 06:55:12.250 019 12618.52 35.73 54554.15 88888.00 2016-01-19 06:55:12.375 019 12618.58 35.75 54554.15 88888.00 2016-01-19 06:55:12.500 019 12618.65 35.75 54554.15 88888.00 2016-01-19 06:55:12.625 019 12618.65 35.73 54554.15 88888.00 2016-01-19 06:55:12.750 019 12618.60 35.73 54554.15 88888.00 2016-01-19 06:55:12.875 019 12618.52 35.70 54554.12 88888.00 2016-01-19 06:55:13.000 019 12618.50 35.75 54554.10 88888.00 2016-01-19 06:55:13.125 019 12618.42 35.75 54554.15 88888.00 2016-01-19 06:55:13.250 019 12618.40 35.73 54554.15 88888.00 2016-01-19 06:55:13.375 019 12618.42 35.73 54554.18 88888.00 2016-01-19 06:55:13.500 019 12618.45 35.73 54554.15 88888.00 2016-01-19 06:55:13.625 019 12618.52 35.75 54554.12 88888.00 2016-01-19 06:55:13.750 019 12618.50 35.75 54554.12 88888.00 2016-01-19 06:55:13.875 019 12618.50 35.75 54554.12 88888.00 2016-01-19 06:55:14.000 019 12618.48 35.70 54554.12 88888.00 2016-01-19 06:55:14.125 019 12618.42 35.70 54554.15 88888.00 2016-01-19 06:55:14.250 019 12618.40 35.77 54554.12 88888.00 2016-01-19 06:55:14.375 019 12618.42 35.80 54554.12 88888.00 2016-01-19 06:55:14.500 019 12618.48 35.80 54554.10 88888.00 2016-01-19 06:55:14.625 019 12618.52 35.77 54554.10 88888.00 2016-01-19 06:55:14.750 019 12618.52 35.75 54554.10 88888.00 2016-01-19 06:55:14.875 019 12618.45 35.75 54554.10 88888.00 2016-01-19 06:55:15.000 019 12618.45 35.77 54554.10 88888.00 2016-01-19 06:55:15.125 019 12618.50 35.77 54554.10 88888.00 2016-01-19 06:55:15.250 019 12618.50 35.77 54554.12 88888.00 2016-01-19 06:55:15.375 019 12618.42 35.77 54554.12 88888.00 2016-01-19 06:55:15.500 019 12618.40 35.77 54554.10 88888.00 2016-01-19 06:55:15.625 019 12618.45 35.77 54554.10 88888.00 2016-01-19 06:55:15.750 019 12618.45 35.75 54554.07 88888.00 2016-01-19 06:55:15.875 019 12618.42 35.80 54554.10 88888.00 2016-01-19 06:55:16.000 019 12618.42 35.80 54554.07 88888.00 2016-01-19 06:55:16.125 019 12618.42 35.77 54554.07 88888.00 2016-01-19 06:55:16.250 019 12618.48 35.77 54554.07 88888.00 2016-01-19 06:55:16.375 019 12618.45 35.77 54554.10 88888.00 2016-01-19 06:55:16.500 019 12618.42 35.77 54554.07 88888.00 2016-01-19 06:55:16.625 019 12618.42 35.80 54554.10 88888.00 2016-01-19 06:55:16.750 019 12618.42 35.80 54554.10 88888.00 2016-01-19 06:55:16.875 019 12618.45 35.80 54554.10 88888.00 2016-01-19 06:55:17.000 019 12618.45 35.83 54554.10 88888.00 2016-01-19 06:55:17.125 019 12618.48 35.80 54554.07 88888.00 2016-01-19 06:55:17.250 019 12618.52 35.83 54554.10 88888.00 2016-01-19 06:55:17.375 019 12618.58 35.85 54554.10 88888.00 2016-01-19 06:55:17.500 019 12618.50 35.88 54554.10 88888.00 2016-01-19 06:55:17.625 019 12618.50 35.88 54554.10 88888.00 2016-01-19 06:55:17.750 019 12618.50 35.85 54554.07 88888.00 2016-01-19 06:55:17.875 019 12618.50 35.85 54554.07 88888.00 2016-01-19 06:55:18.000 019 12618.48 35.85 54554.07 88888.00 2016-01-19 06:55:18.125 019 12618.50 35.88 54554.07 88888.00 2016-01-19 06:55:18.250 019 12618.52 35.85 54554.10 88888.00 2016-01-19 06:55:18.375 019 12618.55 35.85 54554.07 88888.00 2016-01-19 06:55:18.500 019 12618.50 35.85 54554.07 88888.00 2016-01-19 06:55:18.625 019 12618.55 35.88 54554.10 88888.00 2016-01-19 06:55:18.750 019 12618.52 35.88 54554.10 88888.00 2016-01-19 06:55:18.875 019 12618.50 35.85 54554.12 88888.00 2016-01-19 06:55:19.000 019 12618.52 35.88 54554.07 88888.00 2016-01-19 06:55:19.125 019 12618.50 35.88 54554.10 88888.00 2016-01-19 06:55:19.250 019 12618.45 35.85 54554.10 88888.00 2016-01-19 06:55:19.375 019 12618.45 35.85 54554.07 88888.00 2016-01-19 06:55:19.500 019 12618.48 35.88 54554.05 88888.00 2016-01-19 06:55:19.625 019 12618.45 35.88 54554.05 88888.00 2016-01-19 06:55:19.750 019 12618.45 35.85 54554.05 88888.00 2016-01-19 06:55:19.875 019 12618.42 35.85 54554.03 88888.00 2016-01-19 06:55:20.000 019 12618.45 35.88 54554.05 88888.00 2016-01-19 06:55:20.125 019 12618.42 35.88 54554.05 88888.00 2016-01-19 06:55:20.250 019 12618.48 35.88 54554.07 88888.00 2016-01-19 06:55:20.375 019 12618.42 35.88 54554.07 88888.00 2016-01-19 06:55:20.500 019 12618.35 35.90 54554.10 88888.00 2016-01-19 06:55:20.625 019 12618.30 35.88 54554.10 88888.00 2016-01-19 06:55:20.750 019 12618.42 35.90 54554.07 88888.00 2016-01-19 06:55:20.875 019 12618.50 35.92 54554.07 88888.00 2016-01-19 06:55:21.000 019 12618.48 35.92 54554.10 88888.00 2016-01-19 06:55:21.125 019 12618.40 35.90 54554.07 88888.00 2016-01-19 06:55:21.250 019 12618.35 35.85 54554.07 88888.00 2016-01-19 06:55:21.375 019 12618.40 35.92 54554.07 88888.00 2016-01-19 06:55:21.500 019 12618.35 35.92 54554.07 88888.00 2016-01-19 06:55:21.625 019 12618.35 35.95 54554.07 88888.00 2016-01-19 06:55:21.750 019 12618.35 35.92 54554.07 88888.00 2016-01-19 06:55:21.875 019 12618.33 35.95 54554.07 88888.00 2016-01-19 06:55:22.000 019 12618.25 35.95 54554.05 88888.00 2016-01-19 06:55:22.125 019 12618.27 35.92 54554.07 88888.00 2016-01-19 06:55:22.250 019 12618.30 35.90 54554.10 88888.00 2016-01-19 06:55:22.375 019 12618.35 35.90 54554.10 88888.00 2016-01-19 06:55:22.500 019 12618.38 35.92 54554.07 88888.00 2016-01-19 06:55:22.625 019 12618.42 35.95 54554.07 88888.00 2016-01-19 06:55:22.750 019 12618.40 35.92 54554.07 88888.00 2016-01-19 06:55:22.875 019 12618.35 35.92 54554.07 88888.00 2016-01-19 06:55:23.000 019 12618.35 35.92 54554.05 88888.00 2016-01-19 06:55:23.125 019 12618.40 35.95 54554.07 88888.00 2016-01-19 06:55:23.250 019 12618.42 35.92 54554.07 88888.00 2016-01-19 06:55:23.375 019 12618.42 35.92 54554.07 88888.00 2016-01-19 06:55:23.500 019 12618.42 35.92 54554.07 88888.00 2016-01-19 06:55:23.625 019 12618.38 35.92 54554.07 88888.00 2016-01-19 06:55:23.750 019 12618.33 35.95 54554.07 88888.00 2016-01-19 06:55:23.875 019 12618.33 35.95 54554.07 88888.00 2016-01-19 06:55:24.000 019 12618.33 35.95 54554.07 88888.00 2016-01-19 06:55:24.125 019 12618.30 35.95 54554.07 88888.00 2016-01-19 06:55:24.250 019 12618.30 35.95 54554.10 88888.00 2016-01-19 06:55:24.375 019 12618.35 35.98 54554.05 88888.00 2016-01-19 06:55:24.500 019 12618.33 35.98 54554.05 88888.00 2016-01-19 06:55:24.625 019 12618.30 35.95 54554.07 88888.00 2016-01-19 06:55:24.750 019 12618.38 35.95 54554.05 88888.00 2016-01-19 06:55:24.875 019 12618.40 35.95 54554.05 88888.00 2016-01-19 06:55:25.000 019 12618.30 35.92 54554.05 88888.00 2016-01-19 06:55:25.125 019 12618.27 35.95 54554.07 88888.00 2016-01-19 06:55:25.250 019 12618.27 35.98 54554.07 88888.00 2016-01-19 06:55:25.375 019 12618.30 35.98 54554.07 88888.00 2016-01-19 06:55:25.500 019 12618.27 35.95 54554.07 88888.00 2016-01-19 06:55:25.625 019 12618.27 35.95 54554.05 88888.00 2016-01-19 06:55:25.750 019 12618.30 35.95 54554.03 88888.00 2016-01-19 06:55:25.875 019 12618.38 35.95 54554.05 88888.00 2016-01-19 06:55:26.000 019 12618.30 35.95 54554.05 88888.00 2016-01-19 06:55:26.125 019 12618.27 35.98 54554.05 88888.00 2016-01-19 06:55:26.250 019 12618.30 35.98 54554.07 88888.00 2016-01-19 06:55:26.375 019 12618.33 36.02 54554.07 88888.00 2016-01-19 06:55:26.500 019 12618.33 36.02 54554.05 88888.00 2016-01-19 06:55:26.625 019 12618.35 36.02 54554.05 88888.00 2016-01-19 06:55:26.750 019 12618.35 36.05 54554.07 88888.00 2016-01-19 06:55:26.875 019 12618.38 36.02 54554.05 88888.00 2016-01-19 06:55:27.000 019 12618.40 36.02 54554.03 88888.00 2016-01-19 06:55:27.125 019 12618.38 36.05 54554.05 88888.00 2016-01-19 06:55:27.250 019 12618.25 36.00 54554.07 88888.00 2016-01-19 06:55:27.375 019 12618.25 36.02 54554.05 88888.00 2016-01-19 06:55:27.500 019 12618.27 36.02 54554.05 88888.00 2016-01-19 06:55:27.625 019 12618.30 35.98 54554.05 88888.00 2016-01-19 06:55:27.750 019 12618.30 36.02 54554.07 88888.00 2016-01-19 06:55:27.875 019 12618.30 36.00 54554.07 88888.00 2016-01-19 06:55:28.000 019 12618.33 36.05 54554.07 88888.00 2016-01-19 06:55:28.125 019 12618.35 36.08 54554.07 88888.00 2016-01-19 06:55:28.250 019 12618.25 36.05 54554.07 88888.00 2016-01-19 06:55:28.375 019 12618.17 36.02 54554.05 88888.00 2016-01-19 06:55:28.500 019 12618.23 36.02 54554.07 88888.00 2016-01-19 06:55:28.625 019 12618.27 36.02 54554.05 88888.00 2016-01-19 06:55:28.750 019 12618.33 36.02 54554.05 88888.00 2016-01-19 06:55:28.875 019 12618.33 36.05 54554.07 88888.00 2016-01-19 06:55:29.000 019 12618.33 36.05 54554.05 88888.00 2016-01-19 06:55:29.125 019 12618.27 36.05 54554.05 88888.00 2016-01-19 06:55:29.250 019 12618.17 36.02 54554.07 88888.00 2016-01-19 06:55:29.375 019 12618.17 36.02 54554.07 88888.00 2016-01-19 06:55:29.500 019 12618.20 36.05 54554.07 88888.00 2016-01-19 06:55:29.625 019 12618.20 36.02 54554.10 88888.00 2016-01-19 06:55:29.750 019 12618.23 36.00 54554.07 88888.00 2016-01-19 06:55:29.875 019 12618.25 36.02 54554.07 88888.00 2016-01-19 06:55:30.000 019 12618.25 36.05 54554.05 88888.00 2016-01-19 06:55:30.125 019 12618.17 36.05 54554.05 88888.00 2016-01-19 06:55:30.250 019 12618.10 36.02 54554.03 88888.00 2016-01-19 06:55:30.375 019 12618.12 36.02 54554.05 88888.00 2016-01-19 06:55:30.500 019 12618.15 36.02 54554.05 88888.00 2016-01-19 06:55:30.625 019 12618.17 36.02 54554.05 88888.00 2016-01-19 06:55:30.750 019 12618.15 36.02 54554.05 88888.00 2016-01-19 06:55:30.875 019 12618.23 36.02 54554.05 88888.00 2016-01-19 06:55:31.000 019 12618.30 36.02 54554.05 88888.00 2016-01-19 06:55:31.125 019 12618.27 36.02 54554.05 88888.00 2016-01-19 06:55:31.250 019 12618.23 36.00 54554.07 88888.00 2016-01-19 06:55:31.375 019 12618.25 36.02 54554.05 88888.00 2016-01-19 06:55:31.500 019 12618.27 36.05 54554.05 88888.00 2016-01-19 06:55:31.625 019 12618.23 36.05 54554.05 88888.00 2016-01-19 06:55:31.750 019 12618.23 36.05 54554.05 88888.00 2016-01-19 06:55:31.875 019 12618.23 36.05 54554.03 88888.00 2016-01-19 06:55:32.000 019 12618.17 36.02 54554.03 88888.00 2016-01-19 06:55:32.125 019 12618.20 36.05 54554.05 88888.00 2016-01-19 06:55:32.250 019 12618.20 36.08 54554.10 88888.00 2016-01-19 06:55:32.375 019 12618.17 36.08 54554.07 88888.00 2016-01-19 06:55:32.500 019 12618.17 36.02 54554.05 88888.00 2016-01-19 06:55:32.625 019 12618.23 36.05 54554.03 88888.00 2016-01-19 06:55:32.750 019 12618.23 36.05 54554.03 88888.00 2016-01-19 06:55:32.875 019 12618.15 36.08 54554.05 88888.00 2016-01-19 06:55:33.000 019 12618.17 36.08 54554.03 88888.00 2016-01-19 06:55:33.125 019 12618.20 36.10 54554.03 88888.00 2016-01-19 06:55:33.250 019 12618.20 36.08 54554.03 88888.00 2016-01-19 06:55:33.375 019 12618.23 36.08 54554.03 88888.00 2016-01-19 06:55:33.500 019 12618.25 36.08 54554.03 88888.00 2016-01-19 06:55:33.625 019 12618.17 36.10 54554.05 88888.00 2016-01-19 06:55:33.750 019 12618.17 36.12 54554.03 88888.00 2016-01-19 06:55:33.875 019 12618.20 36.12 54554.07 88888.00 2016-01-19 06:55:34.000 019 12618.17 36.12 54554.03 88888.00 2016-01-19 06:55:34.125 019 12618.17 36.10 54554.03 88888.00 2016-01-19 06:55:34.250 019 12618.17 36.12 54554.03 88888.00 2016-01-19 06:55:34.375 019 12618.17 36.10 54554.00 88888.00 2016-01-19 06:55:34.500 019 12618.20 36.10 54554.00 88888.00 2016-01-19 06:55:34.625 019 12618.23 36.12 54554.03 88888.00 2016-01-19 06:55:34.750 019 12618.23 36.12 54554.00 88888.00 2016-01-19 06:55:34.875 019 12618.23 36.12 54554.00 88888.00 2016-01-19 06:55:35.000 019 12618.20 36.10 54554.00 88888.00 2016-01-19 06:55:35.125 019 12618.20 36.08 54554.00 88888.00 2016-01-19 06:55:35.250 019 12618.12 36.10 54554.03 88888.00 2016-01-19 06:55:35.375 019 12618.10 36.10 54554.00 88888.00 2016-01-19 06:55:35.500 019 12618.12 36.10 54554.00 88888.00 2016-01-19 06:55:35.625 019 12618.15 36.15 54554.00 88888.00 2016-01-19 06:55:35.750 019 12618.17 36.15 54554.00 88888.00 2016-01-19 06:55:35.875 019 12618.15 36.10 54554.00 88888.00 2016-01-19 06:55:36.000 019 12618.10 36.10 54554.00 88888.00 2016-01-19 06:55:36.125 019 12618.10 36.10 54554.00 88888.00 2016-01-19 06:55:36.250 019 12618.10 36.12 54554.03 88888.00 2016-01-19 06:55:36.375 019 12618.08 36.12 54554.05 88888.00 2016-01-19 06:55:36.500 019 12618.12 36.12 54554.03 88888.00 2016-01-19 06:55:36.625 019 12618.15 36.15 54554.03 88888.00 2016-01-19 06:55:36.750 019 12618.12 36.17 54554.03 88888.00 2016-01-19 06:55:36.875 019 12618.12 36.15 54554.05 88888.00 2016-01-19 06:55:37.000 019 12618.10 36.17 54554.03 88888.00 2016-01-19 06:55:37.125 019 12618.10 36.20 54554.03 88888.00 2016-01-19 06:55:37.250 019 12618.10 36.17 54554.03 88888.00 2016-01-19 06:55:37.375 019 12618.10 36.17 54554.00 88888.00 2016-01-19 06:55:37.500 019 12618.12 36.15 54554.03 88888.00 2016-01-19 06:55:37.625 019 12618.17 36.17 54554.03 88888.00 2016-01-19 06:55:37.750 019 12618.17 36.17 54554.03 88888.00 2016-01-19 06:55:37.875 019 12618.17 36.17 54554.00 88888.00 2016-01-19 06:55:38.000 019 12618.20 36.17 54554.00 88888.00 2016-01-19 06:55:38.125 019 12618.23 36.23 54554.00 88888.00 2016-01-19 06:55:38.250 019 12618.20 36.17 54554.03 88888.00 2016-01-19 06:55:38.375 019 12618.15 36.17 54554.00 88888.00 2016-01-19 06:55:38.500 019 12618.12 36.17 54554.00 88888.00 2016-01-19 06:55:38.625 019 12618.17 36.15 54554.00 88888.00 2016-01-19 06:55:38.750 019 12618.20 36.15 54554.00 88888.00 2016-01-19 06:55:38.875 019 12618.20 36.17 54554.00 88888.00 2016-01-19 06:55:39.000 019 12618.12 36.17 54553.97 88888.00 2016-01-19 06:55:39.125 019 12618.12 36.20 54553.97 88888.00 2016-01-19 06:55:39.250 019 12618.10 36.23 54554.00 88888.00 2016-01-19 06:55:39.375 019 12618.15 36.20 54554.00 88888.00 2016-01-19 06:55:39.500 019 12618.17 36.20 54554.00 88888.00 2016-01-19 06:55:39.625 019 12618.20 36.23 54554.00 88888.00 2016-01-19 06:55:39.750 019 12618.23 36.23 54554.00 88888.00 2016-01-19 06:55:39.875 019 12618.17 36.23 54554.00 88888.00 2016-01-19 06:55:40.000 019 12618.17 36.17 54554.00 88888.00 2016-01-19 06:55:40.125 019 12618.20 36.20 54554.00 88888.00 2016-01-19 06:55:40.250 019 12618.20 36.20 54554.03 88888.00 2016-01-19 06:55:40.375 019 12618.25 36.17 54554.00 88888.00 2016-01-19 06:55:40.500 019 12618.23 36.20 54554.00 88888.00 2016-01-19 06:55:40.625 019 12618.20 36.23 54553.97 88888.00 2016-01-19 06:55:40.750 019 12618.20 36.23 54554.00 88888.00 2016-01-19 06:55:40.875 019 12618.12 36.23 54554.00 88888.00 2016-01-19 06:55:41.000 019 12618.12 36.20 54554.00 88888.00 2016-01-19 06:55:41.125 019 12618.12 36.20 54554.00 88888.00 2016-01-19 06:55:41.250 019 12618.08 36.20 54554.00 88888.00 2016-01-19 06:55:41.375 019 12618.10 36.20 54553.97 88888.00 2016-01-19 06:55:41.500 019 12618.12 36.23 54553.97 88888.00 2016-01-19 06:55:41.625 019 12618.15 36.23 54553.97 88888.00 2016-01-19 06:55:41.750 019 12618.12 36.23 54553.97 88888.00 2016-01-19 06:55:41.875 019 12618.10 36.25 54554.00 88888.00 2016-01-19 06:55:42.000 019 12618.10 36.25 54553.95 88888.00 2016-01-19 06:55:42.125 019 12618.08 36.25 54553.95 88888.00 2016-01-19 06:55:42.250 019 12618.08 36.25 54553.95 88888.00 2016-01-19 06:55:42.375 019 12618.08 36.27 54553.95 88888.00 2016-01-19 06:55:42.500 019 12618.17 36.30 54553.97 88888.00 2016-01-19 06:55:42.625 019 12618.27 36.25 54553.95 88888.00 2016-01-19 06:55:42.750 019 12618.25 36.25 54553.97 88888.00 2016-01-19 06:55:42.875 019 12618.17 36.25 54553.95 88888.00 2016-01-19 06:55:43.000 019 12618.10 36.27 54553.97 88888.00 2016-01-19 06:55:43.125 019 12618.08 36.27 54553.97 88888.00 2016-01-19 06:55:43.250 019 12618.05 36.23 54553.97 88888.00 2016-01-19 06:55:43.375 019 12618.08 36.25 54553.97 88888.00 2016-01-19 06:55:43.500 019 12618.10 36.27 54553.95 88888.00 2016-01-19 06:55:43.625 019 12618.20 36.25 54553.93 88888.00 2016-01-19 06:55:43.750 019 12618.17 36.25 54553.97 88888.00 2016-01-19 06:55:43.875 019 12618.10 36.20 54553.97 88888.00 2016-01-19 06:55:44.000 019 12618.05 36.20 54553.95 88888.00 2016-01-19 06:55:44.125 019 12618.12 36.23 54553.97 88888.00 2016-01-19 06:55:44.250 019 12618.15 36.23 54553.97 88888.00 2016-01-19 06:55:44.375 019 12618.12 36.27 54553.97 88888.00 2016-01-19 06:55:44.500 019 12618.15 36.25 54553.95 88888.00 2016-01-19 06:55:44.625 019 12618.15 36.25 54553.97 88888.00 2016-01-19 06:55:44.750 019 12618.17 36.27 54553.97 88888.00 2016-01-19 06:55:44.875 019 12618.25 36.27 54553.95 88888.00 2016-01-19 06:55:45.000 019 12618.23 36.25 54553.95 88888.00 2016-01-19 06:55:45.125 019 12618.15 36.20 54553.95 88888.00 2016-01-19 06:55:45.250 019 12618.15 36.25 54553.95 88888.00 2016-01-19 06:55:45.375 019 12618.20 36.25 54553.93 88888.00 2016-01-19 06:55:45.500 019 12618.17 36.23 54553.93 88888.00 2016-01-19 06:55:45.625 019 12618.12 36.25 54553.95 88888.00 2016-01-19 06:55:45.750 019 12618.10 36.27 54553.95 88888.00 2016-01-19 06:55:45.875 019 12618.17 36.27 54553.97 88888.00 2016-01-19 06:55:46.000 019 12618.17 36.25 54553.93 88888.00 2016-01-19 06:55:46.125 019 12618.12 36.25 54553.95 88888.00 2016-01-19 06:55:46.250 019 12618.08 36.27 54553.97 88888.00 2016-01-19 06:55:46.375 019 12618.10 36.27 54554.00 88888.00 2016-01-19 06:55:46.500 019 12618.12 36.25 54553.97 88888.00 2016-01-19 06:55:46.625 019 12618.17 36.25 54553.95 88888.00 2016-01-19 06:55:46.750 019 12618.20 36.27 54553.93 88888.00 2016-01-19 06:55:46.875 019 12618.12 36.27 54553.93 88888.00 2016-01-19 06:55:47.000 019 12618.12 36.27 54553.93 88888.00 2016-01-19 06:55:47.125 019 12618.10 36.27 54553.95 88888.00 2016-01-19 06:55:47.250 019 12618.08 36.27 54553.95 88888.00 2016-01-19 06:55:47.375 019 12618.10 36.27 54553.97 88888.00 2016-01-19 06:55:47.500 019 12618.10 36.25 54553.95 88888.00 2016-01-19 06:55:47.625 019 12618.10 36.30 54553.95 88888.00 2016-01-19 06:55:47.750 019 12618.15 36.33 54553.95 88888.00 2016-01-19 06:55:47.875 019 12618.17 36.30 54553.93 88888.00 2016-01-19 06:55:48.000 019 12618.20 36.27 54553.90 88888.00 2016-01-19 06:55:48.125 019 12618.10 36.33 54553.95 88888.00 2016-01-19 06:55:48.250 019 12618.05 36.30 54554.00 88888.00 2016-01-19 06:55:48.375 019 12618.08 36.33 54553.97 88888.00 2016-01-19 06:55:48.500 019 12618.23 36.33 54553.95 88888.00 2016-01-19 06:55:48.625 019 12618.23 36.30 54553.93 88888.00 2016-01-19 06:55:48.750 019 12618.15 36.33 54553.95 88888.00 2016-01-19 06:55:48.875 019 12618.08 36.30 54553.95 88888.00 2016-01-19 06:55:49.000 019 12618.10 36.33 54553.93 88888.00 2016-01-19 06:55:49.125 019 12618.20 36.30 54553.95 88888.00 2016-01-19 06:55:49.250 019 12618.17 36.30 54553.95 88888.00 2016-01-19 06:55:49.375 019 12618.20 36.33 54553.95 88888.00 2016-01-19 06:55:49.500 019 12618.27 36.33 54553.93 88888.00 2016-01-19 06:55:49.625 019 12618.23 36.33 54553.95 88888.00 2016-01-19 06:55:49.750 019 12618.20 36.35 54553.97 88888.00 2016-01-19 06:55:49.875 019 12618.20 36.38 54553.97 88888.00 2016-01-19 06:55:50.000 019 12618.20 36.35 54553.97 88888.00 2016-01-19 06:55:50.125 019 12618.27 36.30 54553.97 88888.00 2016-01-19 06:55:50.250 019 12618.27 36.30 54553.95 88888.00 2016-01-19 06:55:50.375 019 12618.30 36.30 54553.93 88888.00 2016-01-19 06:55:50.500 019 12618.27 36.35 54553.90 88888.00 2016-01-19 06:55:50.625 019 12618.20 36.30 54553.93 88888.00 2016-01-19 06:55:50.750 019 12618.12 36.30 54553.93 88888.00 2016-01-19 06:55:50.875 019 12618.08 36.35 54553.93 88888.00 2016-01-19 06:55:51.000 019 12618.05 36.33 54553.88 88888.00 2016-01-19 06:55:51.125 019 12618.10 36.33 54553.90 88888.00 2016-01-19 06:55:51.250 019 12618.15 36.33 54553.90 88888.00 2016-01-19 06:55:51.375 019 12618.17 36.35 54553.93 88888.00 2016-01-19 06:55:51.500 019 12618.15 36.38 54553.93 88888.00 2016-01-19 06:55:51.625 019 12618.15 36.38 54553.95 88888.00 2016-01-19 06:55:51.750 019 12618.17 36.35 54553.90 88888.00 2016-01-19 06:55:51.875 019 12618.15 36.35 54553.88 88888.00 2016-01-19 06:55:52.000 019 12618.12 36.38 54553.90 88888.00 2016-01-19 06:55:52.125 019 12618.20 36.38 54553.90 88888.00 2016-01-19 06:55:52.250 019 12618.23 36.33 54553.90 88888.00 2016-01-19 06:55:52.375 019 12618.25 36.33 54553.85 88888.00 2016-01-19 06:55:52.500 019 12618.27 36.33 54553.88 88888.00 2016-01-19 06:55:52.625 019 12618.30 36.33 54553.88 88888.00 2016-01-19 06:55:52.750 019 12618.27 36.38 54553.90 88888.00 2016-01-19 06:55:52.875 019 12618.25 36.38 54553.93 88888.00 2016-01-19 06:55:53.000 019 12618.25 36.38 54553.90 88888.00 2016-01-19 06:55:53.125 019 12618.27 36.40 54553.93 88888.00 2016-01-19 06:55:53.250 019 12618.23 36.33 54553.90 88888.00 2016-01-19 06:55:53.375 019 12618.20 36.35 54553.88 88888.00 2016-01-19 06:55:53.500 019 12618.20 36.35 54553.90 88888.00 2016-01-19 06:55:53.625 019 12618.20 36.38 54553.90 88888.00 2016-01-19 06:55:53.750 019 12618.27 36.35 54553.90 88888.00 2016-01-19 06:55:53.875 019 12618.30 36.40 54553.90 88888.00 2016-01-19 06:55:54.000 019 12618.33 36.40 54553.88 88888.00 2016-01-19 06:55:54.125 019 12618.30 36.42 54553.88 88888.00 2016-01-19 06:55:54.250 019 12618.23 36.40 54553.88 88888.00 2016-01-19 06:55:54.375 019 12618.25 36.38 54553.85 88888.00 2016-01-19 06:55:54.500 019 12618.27 36.35 54553.90 88888.00 2016-01-19 06:55:54.625 019 12618.25 36.35 54553.90 88888.00 2016-01-19 06:55:54.750 019 12618.25 36.35 54553.90 88888.00 2016-01-19 06:55:54.875 019 12618.20 36.38 54553.88 88888.00 2016-01-19 06:55:55.000 019 12618.27 36.35 54553.85 88888.00 2016-01-19 06:55:55.125 019 12618.33 36.33 54553.85 88888.00 2016-01-19 06:55:55.250 019 12618.23 36.35 54553.88 88888.00 2016-01-19 06:55:55.375 019 12618.17 36.35 54553.90 88888.00 2016-01-19 06:55:55.500 019 12618.17 36.35 54553.90 88888.00 2016-01-19 06:55:55.625 019 12618.23 36.35 54553.90 88888.00 2016-01-19 06:55:55.750 019 12618.23 36.33 54553.90 88888.00 2016-01-19 06:55:55.875 019 12618.15 36.38 54553.90 88888.00 2016-01-19 06:55:56.000 019 12618.15 36.35 54553.90 88888.00 2016-01-19 06:55:56.125 019 12618.25 36.33 54553.88 88888.00 2016-01-19 06:55:56.250 019 12618.27 36.33 54553.88 88888.00 2016-01-19 06:55:56.375 019 12618.23 36.33 54553.90 88888.00 2016-01-19 06:55:56.500 019 12618.25 36.35 54553.88 88888.00 2016-01-19 06:55:56.625 019 12618.20 36.40 54553.85 88888.00 2016-01-19 06:55:56.750 019 12618.23 36.35 54553.85 88888.00 2016-01-19 06:55:56.875 019 12618.30 36.38 54553.82 88888.00 2016-01-19 06:55:57.000 019 12618.33 36.40 54553.82 88888.00 2016-01-19 06:55:57.125 019 12618.33 36.38 54553.88 88888.00 2016-01-19 06:55:57.250 019 12618.30 36.33 54553.85 88888.00 2016-01-19 06:55:57.375 019 12618.30 36.35 54553.88 88888.00 2016-01-19 06:55:57.500 019 12618.33 36.35 54553.85 88888.00 2016-01-19 06:55:57.625 019 12618.35 36.40 54553.90 88888.00 2016-01-19 06:55:57.750 019 12618.33 36.40 54553.90 88888.00 2016-01-19 06:55:57.875 019 12618.33 36.35 54553.85 88888.00 2016-01-19 06:55:58.000 019 12618.33 36.35 54553.85 88888.00 2016-01-19 06:55:58.125 019 12618.30 36.38 54553.88 88888.00 2016-01-19 06:55:58.250 019 12618.30 36.35 54553.88 88888.00 2016-01-19 06:55:58.375 019 12618.33 36.38 54553.82 88888.00 2016-01-19 06:55:58.500 019 12618.27 36.38 54553.82 88888.00 2016-01-19 06:55:58.625 019 12618.25 36.38 54553.85 88888.00 2016-01-19 06:55:58.750 019 12618.23 36.40 54553.88 88888.00 2016-01-19 06:55:58.875 019 12618.23 36.38 54553.88 88888.00 2016-01-19 06:55:59.000 019 12618.20 36.33 54553.85 88888.00 2016-01-19 06:55:59.125 019 12618.20 36.38 54553.85 88888.00 2016-01-19 06:55:59.250 019 12618.27 36.38 54553.85 88888.00 2016-01-19 06:55:59.375 019 12618.27 36.38 54553.85 88888.00 2016-01-19 06:55:59.500 019 12618.23 36.38 54553.85 88888.00 2016-01-19 06:55:59.625 019 12618.25 36.33 54553.88 88888.00 2016-01-19 06:55:59.750 019 12618.25 36.38 54553.85 88888.00 2016-01-19 06:55:59.875 019 12618.27 36.40 54553.85 88888.00 2016-01-19 06:56:00.000 019 12618.30 36.38 54553.80 88888.00 2016-01-19 06:56:00.125 019 12618.23 36.38 54553.85 88888.00 2016-01-19 06:56:00.250 019 12618.27 36.38 54553.85 88888.00 2016-01-19 06:56:00.375 019 12618.30 36.40 54553.85 88888.00 2016-01-19 06:56:00.500 019 12618.23 36.42 54553.85 88888.00 2016-01-19 06:56:00.625 019 12618.25 36.42 54553.85 88888.00 2016-01-19 06:56:00.750 019 12618.30 36.40 54553.85 88888.00 2016-01-19 06:56:00.875 019 12618.27 36.42 54553.82 88888.00 2016-01-19 06:56:01.000 019 12618.25 36.42 54553.82 88888.00 2016-01-19 06:56:01.125 019 12618.30 36.42 54553.85 88888.00 2016-01-19 06:56:01.250 019 12618.35 36.42 54553.82 88888.00 2016-01-19 06:56:01.375 019 12618.33 36.42 54553.85 88888.00 2016-01-19 06:56:01.500 019 12618.27 36.38 54553.82 88888.00 2016-01-19 06:56:01.625 019 12618.33 36.38 54553.85 88888.00 2016-01-19 06:56:01.750 019 12618.35 36.40 54553.88 88888.00 2016-01-19 06:56:01.875 019 12618.30 36.42 54553.85 88888.00 2016-01-19 06:56:02.000 019 12618.25 36.45 54553.82 88888.00 2016-01-19 06:56:02.125 019 12618.25 36.42 54553.82 88888.00 2016-01-19 06:56:02.250 019 12618.33 36.42 54553.85 88888.00 2016-01-19 06:56:02.375 019 12618.30 36.40 54553.85 88888.00 2016-01-19 06:56:02.500 019 12618.23 36.38 54553.85 88888.00 2016-01-19 06:56:02.625 019 12618.23 36.35 54553.82 88888.00 2016-01-19 06:56:02.750 019 12618.27 36.40 54553.85 88888.00 2016-01-19 06:56:02.875 019 12618.27 36.38 54553.82 88888.00 2016-01-19 06:56:03.000 019 12618.30 36.38 54553.82 88888.00 2016-01-19 06:56:03.125 019 12618.33 36.40 54553.82 88888.00 2016-01-19 06:56:03.250 019 12618.33 36.42 54553.82 88888.00 2016-01-19 06:56:03.375 019 12618.23 36.45 54553.85 88888.00 2016-01-19 06:56:03.500 019 12618.17 36.42 54553.85 88888.00 2016-01-19 06:56:03.625 019 12618.17 36.40 54553.82 88888.00 2016-01-19 06:56:03.750 019 12618.23 36.42 54553.82 88888.00 2016-01-19 06:56:03.875 019 12618.20 36.42 54553.82 88888.00 2016-01-19 06:56:04.000 019 12618.20 36.38 54553.80 88888.00 2016-01-19 06:56:04.125 019 12618.23 36.38 54553.85 88888.00 2016-01-19 06:56:04.250 019 12618.25 36.42 54553.88 88888.00 2016-01-19 06:56:04.375 019 12618.23 36.45 54553.88 88888.00 2016-01-19 06:56:04.500 019 12618.25 36.45 54553.85 88888.00 2016-01-19 06:56:04.625 019 12618.30 36.45 54553.85 88888.00 2016-01-19 06:56:04.750 019 12618.30 36.48 54553.85 88888.00 2016-01-19 06:56:04.875 019 12618.25 36.42 54553.82 88888.00 2016-01-19 06:56:05.000 019 12618.20 36.40 54553.80 88888.00 2016-01-19 06:56:05.125 019 12618.20 36.38 54553.85 88888.00 2016-01-19 06:56:05.250 019 12618.20 36.42 54553.85 88888.00 2016-01-19 06:56:05.375 019 12618.25 36.48 54553.85 88888.00 2016-01-19 06:56:05.500 019 12618.25 36.45 54553.82 88888.00 2016-01-19 06:56:05.625 019 12618.27 36.45 54553.82 88888.00 2016-01-19 06:56:05.750 019 12618.27 36.40 54553.82 88888.00 2016-01-19 06:56:05.875 019 12618.27 36.42 54553.82 88888.00 2016-01-19 06:56:06.000 019 12618.25 36.42 54553.82 88888.00 2016-01-19 06:56:06.125 019 12618.20 36.42 54553.85 88888.00 2016-01-19 06:56:06.250 019 12618.27 36.40 54553.85 88888.00 2016-01-19 06:56:06.375 019 12618.33 36.40 54553.82 88888.00 2016-01-19 06:56:06.500 019 12618.33 36.40 54553.82 88888.00 2016-01-19 06:56:06.625 019 12618.38 36.48 54553.82 88888.00 2016-01-19 06:56:06.750 019 12618.38 36.48 54553.82 88888.00 2016-01-19 06:56:06.875 019 12618.33 36.45 54553.80 88888.00 2016-01-19 06:56:07.000 019 12618.27 36.45 54553.80 88888.00 2016-01-19 06:56:07.125 019 12618.25 36.45 54553.82 88888.00 2016-01-19 06:56:07.250 019 12618.25 36.45 54553.82 88888.00 2016-01-19 06:56:07.375 019 12618.33 36.45 54553.80 88888.00 2016-01-19 06:56:07.500 019 12618.30 36.45 54553.80 88888.00 2016-01-19 06:56:07.625 019 12618.25 36.40 54553.82 88888.00 2016-01-19 06:56:07.750 019 12618.27 36.45 54553.82 88888.00 2016-01-19 06:56:07.875 019 12618.30 36.50 54553.82 88888.00 2016-01-19 06:56:08.000 019 12618.38 36.48 54553.82 88888.00 2016-01-19 06:56:08.125 019 12618.33 36.45 54553.82 88888.00 2016-01-19 06:56:08.250 019 12618.25 36.45 54553.82 88888.00 2016-01-19 06:56:08.375 019 12618.23 36.45 54553.82 88888.00 2016-01-19 06:56:08.500 019 12618.25 36.42 54553.82 88888.00 2016-01-19 06:56:08.625 019 12618.25 36.48 54553.82 88888.00 2016-01-19 06:56:08.750 019 12618.17 36.50 54553.82 88888.00 2016-01-19 06:56:08.875 019 12618.17 36.50 54553.82 88888.00 2016-01-19 06:56:09.000 019 12618.23 36.45 54553.82 88888.00 2016-01-19 06:56:09.125 019 12618.27 36.45 54553.82 88888.00 2016-01-19 06:56:09.250 019 12618.27 36.42 54553.85 88888.00 2016-01-19 06:56:09.375 019 12618.27 36.48 54553.85 88888.00 2016-01-19 06:56:09.500 019 12618.30 36.50 54553.90 88888.00 2016-01-19 06:56:09.625 019 12618.27 36.50 54553.88 88888.00 2016-01-19 06:56:09.750 019 12618.23 36.50 54553.85 88888.00 2016-01-19 06:56:09.875 019 12618.23 36.45 54553.85 88888.00 2016-01-19 06:56:10.000 019 12618.25 36.42 54553.88 88888.00 2016-01-19 06:56:10.125 019 12618.20 36.45 54553.85 88888.00 2016-01-19 06:56:10.250 019 12618.20 36.45 54553.85 88888.00 2016-01-19 06:56:10.375 019 12618.23 36.48 54553.85 88888.00 2016-01-19 06:56:10.500 019 12618.15 36.42 54553.82 88888.00 2016-01-19 06:56:10.625 019 12618.12 36.45 54553.82 88888.00 2016-01-19 06:56:10.750 019 12618.23 36.48 54553.85 88888.00 2016-01-19 06:56:10.875 019 12618.25 36.48 54553.85 88888.00 2016-01-19 06:56:11.000 019 12618.23 36.45 54553.82 88888.00 2016-01-19 06:56:11.125 019 12618.25 36.48 54553.82 88888.00 2016-01-19 06:56:11.250 019 12618.27 36.42 54553.80 88888.00 2016-01-19 06:56:11.375 019 12618.30 36.45 54553.80 88888.00 2016-01-19 06:56:11.500 019 12618.30 36.45 54553.80 88888.00 2016-01-19 06:56:11.625 019 12618.30 36.48 54553.80 88888.00 2016-01-19 06:56:11.750 019 12618.25 36.48 54553.82 88888.00 2016-01-19 06:56:11.875 019 12618.27 36.48 54553.82 88888.00 2016-01-19 06:56:12.000 019 12618.25 36.45 54553.80 88888.00 2016-01-19 06:56:12.125 019 12618.17 36.45 54553.82 88888.00 2016-01-19 06:56:12.250 019 12618.12 36.45 54553.82 88888.00 2016-01-19 06:56:12.375 019 12618.20 36.50 54553.80 88888.00 2016-01-19 06:56:12.500 019 12618.27 36.50 54553.80 88888.00 2016-01-19 06:56:12.625 019 12618.33 36.48 54553.82 88888.00 2016-01-19 06:56:12.750 019 12618.25 36.45 54553.82 88888.00 2016-01-19 06:56:12.875 019 12618.12 36.40 54553.80 88888.00 2016-01-19 06:56:13.000 019 12618.15 36.45 54553.80 88888.00 2016-01-19 06:56:13.125 019 12618.12 36.45 54553.82 88888.00 2016-01-19 06:56:13.250 019 12618.12 36.48 54553.82 88888.00 2016-01-19 06:56:13.375 019 12618.15 36.45 54553.82 88888.00 2016-01-19 06:56:13.500 019 12618.17 36.42 54553.78 88888.00 2016-01-19 06:56:13.625 019 12618.15 36.42 54553.78 88888.00 2016-01-19 06:56:13.750 019 12618.17 36.45 54553.80 88888.00 2016-01-19 06:56:13.875 019 12618.23 36.45 54553.80 88888.00 2016-01-19 06:56:14.000 019 12618.23 36.42 54553.82 88888.00 2016-01-19 06:56:14.125 019 12618.20 36.42 54553.80 88888.00 2016-01-19 06:56:14.250 019 12618.17 36.42 54553.80 88888.00 2016-01-19 06:56:14.375 019 12618.20 36.42 54553.80 88888.00 2016-01-19 06:56:14.500 019 12618.23 36.45 54553.80 88888.00 2016-01-19 06:56:14.625 019 12618.30 36.42 54553.80 88888.00 2016-01-19 06:56:14.750 019 12618.23 36.42 54553.80 88888.00 2016-01-19 06:56:14.875 019 12618.23 36.42 54553.80 88888.00 2016-01-19 06:56:15.000 019 12618.23 36.42 54553.78 88888.00 2016-01-19 06:56:15.125 019 12618.17 36.45 54553.78 88888.00 2016-01-19 06:56:15.250 019 12618.15 36.42 54553.80 88888.00 2016-01-19 06:56:15.375 019 12618.15 36.42 54553.78 88888.00 2016-01-19 06:56:15.500 019 12618.20 36.45 54553.80 88888.00 2016-01-19 06:56:15.625 019 12618.20 36.45 54553.80 88888.00 2016-01-19 06:56:15.750 019 12618.23 36.45 54553.80 88888.00 2016-01-19 06:56:15.875 019 12618.25 36.42 54553.78 88888.00 2016-01-19 06:56:16.000 019 12618.30 36.48 54553.78 88888.00 2016-01-19 06:56:16.125 019 12618.33 36.40 54553.85 88888.00 2016-01-19 06:56:16.250 019 12618.27 36.40 54553.82 88888.00 2016-01-19 06:56:16.375 019 12618.27 36.40 54553.80 88888.00 2016-01-19 06:56:16.500 019 12618.33 36.38 54553.78 88888.00 2016-01-19 06:56:16.625 019 12618.30 36.38 54553.80 88888.00 2016-01-19 06:56:16.750 019 12618.27 36.40 54553.80 88888.00 2016-01-19 06:56:16.875 019 12618.25 36.42 54553.80 88888.00 2016-01-19 06:56:17.000 019 12618.23 36.42 54553.78 88888.00 2016-01-19 06:56:17.125 019 12618.25 36.38 54553.80 88888.00 2016-01-19 06:56:17.250 019 12618.23 36.38 54553.80 88888.00 2016-01-19 06:56:17.375 019 12618.17 36.40 54553.80 88888.00 2016-01-19 06:56:17.500 019 12618.15 36.42 54553.80 88888.00 2016-01-19 06:56:17.625 019 12618.12 36.42 54553.82 88888.00 2016-01-19 06:56:17.750 019 12618.12 36.45 54553.82 88888.00 2016-01-19 06:56:17.875 019 12618.08 36.45 54553.82 88888.00 2016-01-19 06:56:18.000 019 12618.08 36.45 54553.80 88888.00 2016-01-19 06:56:18.125 019 12618.10 36.42 54553.80 88888.00 2016-01-19 06:56:18.250 019 12618.12 36.40 54553.80 88888.00 2016-01-19 06:56:18.375 019 12618.15 36.38 54553.78 88888.00 2016-01-19 06:56:18.500 019 12618.10 36.40 54553.75 88888.00 2016-01-19 06:56:18.625 019 12618.12 36.40 54553.75 88888.00 2016-01-19 06:56:18.750 019 12618.15 36.42 54553.78 88888.00 2016-01-19 06:56:18.875 019 12618.17 36.45 54553.78 88888.00 2016-01-19 06:56:19.000 019 12618.12 36.40 54553.78 88888.00 2016-01-19 06:56:19.125 019 12618.12 36.42 54553.78 88888.00 2016-01-19 06:56:19.250 019 12618.10 36.40 54553.80 88888.00 2016-01-19 06:56:19.375 019 12618.12 36.38 54553.80 88888.00 2016-01-19 06:56:19.500 019 12618.17 36.38 54553.78 88888.00 2016-01-19 06:56:19.625 019 12618.20 36.38 54553.75 88888.00 2016-01-19 06:56:19.750 019 12618.12 36.40 54553.75 88888.00 2016-01-19 06:56:19.875 019 12618.02 36.38 54553.78 88888.00 2016-01-19 06:56:20.000 019 12618.08 36.40 54553.75 88888.00 2016-01-19 06:56:20.125 019 12618.12 36.42 54553.78 88888.00 2016-01-19 06:56:20.250 019 12618.08 36.38 54553.78 88888.00 2016-01-19 06:56:20.375 019 12618.08 36.35 54553.78 88888.00 2016-01-19 06:56:20.500 019 12618.05 36.35 54553.75 88888.00 2016-01-19 06:56:20.625 019 12618.05 36.38 54553.78 88888.00 2016-01-19 06:56:20.750 019 12618.08 36.40 54553.75 88888.00 2016-01-19 06:56:20.875 019 12618.10 36.38 54553.78 88888.00 2016-01-19 06:56:21.000 019 12618.15 36.38 54553.78 88888.00 2016-01-19 06:56:21.125 019 12618.17 36.38 54553.75 88888.00 2016-01-19 06:56:21.250 019 12618.10 36.38 54553.75 88888.00 2016-01-19 06:56:21.375 019 12618.12 36.40 54553.75 88888.00 2016-01-19 06:56:21.500 019 12618.12 36.38 54553.78 88888.00 2016-01-19 06:56:21.625 019 12618.08 36.38 54553.78 88888.00 2016-01-19 06:56:21.750 019 12618.05 36.38 54553.78 88888.00 2016-01-19 06:56:21.875 019 12618.02 36.40 54553.75 88888.00 2016-01-19 06:56:22.000 019 12618.05 36.40 54553.75 88888.00 2016-01-19 06:56:22.125 019 12618.05 36.38 54553.75 88888.00 2016-01-19 06:56:22.250 019 12618.02 36.40 54553.75 88888.00 2016-01-19 06:56:22.375 019 12618.02 36.38 54553.75 88888.00 2016-01-19 06:56:22.500 019 12618.02 36.38 54553.70 88888.00 2016-01-19 06:56:22.625 019 12618.08 36.38 54553.68 88888.00 2016-01-19 06:56:22.750 019 12618.10 36.38 54553.70 88888.00 2016-01-19 06:56:22.875 019 12618.05 36.38 54553.72 88888.00 2016-01-19 06:56:23.000 019 12618.00 36.38 54553.72 88888.00 2016-01-19 06:56:23.125 019 12617.98 36.38 54553.72 88888.00 2016-01-19 06:56:23.250 019 12618.02 36.38 54553.70 88888.00 2016-01-19 06:56:23.375 019 12618.05 36.40 54553.68 88888.00 2016-01-19 06:56:23.500 019 12617.98 36.42 54553.70 88888.00 2016-01-19 06:56:23.625 019 12617.98 36.40 54553.68 88888.00 2016-01-19 06:56:23.750 019 12617.98 36.38 54553.68 88888.00 2016-01-19 06:56:23.875 019 12618.02 36.38 54553.68 88888.00 2016-01-19 06:56:24.000 019 12618.08 36.38 54553.68 88888.00 2016-01-19 06:56:24.125 019 12618.10 36.42 54553.70 88888.00 2016-01-19 06:56:24.250 019 12618.00 36.38 54553.72 88888.00 2016-01-19 06:56:24.375 019 12618.02 36.35 54553.72 88888.00 2016-01-19 06:56:24.500 019 12618.02 36.38 54553.72 88888.00 2016-01-19 06:56:24.625 019 12618.00 36.40 54553.78 88888.00 2016-01-19 06:56:24.750 019 12618.00 36.38 54553.75 88888.00 2016-01-19 06:56:24.875 019 12618.05 36.40 54553.75 88888.00 2016-01-19 06:56:25.000 019 12618.15 36.40 54553.72 88888.00 2016-01-19 06:56:25.125 019 12618.10 36.40 54553.75 88888.00 2016-01-19 06:56:25.250 019 12618.02 36.38 54553.72 88888.00 2016-01-19 06:56:25.375 019 12618.02 36.40 54553.72 88888.00 2016-01-19 06:56:25.500 019 12617.95 36.38 54553.72 88888.00 2016-01-19 06:56:25.625 019 12618.05 36.38 54553.72 88888.00 2016-01-19 06:56:25.750 019 12618.08 36.40 54553.72 88888.00 2016-01-19 06:56:25.875 019 12618.08 36.42 54553.78 88888.00 2016-01-19 06:56:26.000 019 12618.05 36.38 54553.72 88888.00 2016-01-19 06:56:26.125 019 12618.02 36.35 54553.75 88888.00 2016-01-19 06:56:26.250 019 12618.00 36.33 54553.75 88888.00 2016-01-19 06:56:26.375 019 12618.02 36.35 54553.72 88888.00 2016-01-19 06:56:26.500 019 12618.08 36.35 54553.72 88888.00 2016-01-19 06:56:26.625 019 12618.05 36.38 54553.75 88888.00 2016-01-19 06:56:26.750 019 12618.00 36.38 54553.75 88888.00 2016-01-19 06:56:26.875 019 12618.00 36.45 54553.70 88888.00 2016-01-19 06:56:27.000 019 12618.08 36.40 54553.70 88888.00 2016-01-19 06:56:27.125 019 12618.08 36.38 54553.72 88888.00 2016-01-19 06:56:27.250 019 12618.08 36.38 54553.70 88888.00 2016-01-19 06:56:27.375 019 12618.02 36.40 54553.72 88888.00 2016-01-19 06:56:27.500 019 12617.95 36.45 54553.68 88888.00 2016-01-19 06:56:27.625 019 12617.90 36.45 54553.68 88888.00 2016-01-19 06:56:27.750 019 12617.92 36.45 54553.70 88888.00 2016-01-19 06:56:27.875 019 12617.98 36.45 54553.68 88888.00 2016-01-19 06:56:28.000 019 12618.00 36.45 54553.65 88888.00 2016-01-19 06:56:28.125 019 12617.95 36.42 54553.68 88888.00 2016-01-19 06:56:28.250 019 12617.95 36.42 54553.68 88888.00 2016-01-19 06:56:28.375 019 12617.98 36.42 54553.68 88888.00 2016-01-19 06:56:28.500 019 12617.95 36.40 54553.68 88888.00 2016-01-19 06:56:28.625 019 12617.95 36.40 54553.68 88888.00 2016-01-19 06:56:28.750 019 12617.92 36.40 54553.68 88888.00 2016-01-19 06:56:28.875 019 12617.95 36.40 54553.68 88888.00 2016-01-19 06:56:29.000 019 12617.98 36.40 54553.62 88888.00 2016-01-19 06:56:29.125 019 12617.98 36.42 54553.65 88888.00 2016-01-19 06:56:29.250 019 12617.98 36.40 54553.68 88888.00 2016-01-19 06:56:29.375 019 12617.95 36.42 54553.65 88888.00 2016-01-19 06:56:29.500 019 12617.88 36.40 54553.65 88888.00 2016-01-19 06:56:29.625 019 12617.88 36.45 54553.68 88888.00 2016-01-19 06:56:29.750 019 12617.85 36.48 54553.65 88888.00 2016-01-19 06:56:29.875 019 12617.80 36.45 54553.68 88888.00 2016-01-19 06:56:30.000 019 12617.80 36.42 54553.65 88888.00 2016-01-19 06:56:30.125 019 12617.83 36.40 54553.65 88888.00 2016-01-19 06:56:30.250 019 12617.85 36.40 54553.68 88888.00 2016-01-19 06:56:30.375 019 12617.90 36.42 54553.68 88888.00 2016-01-19 06:56:30.500 019 12617.90 36.42 54553.65 88888.00 2016-01-19 06:56:30.625 019 12617.95 36.42 54553.65 88888.00 2016-01-19 06:56:30.750 019 12617.90 36.38 54553.62 88888.00 2016-01-19 06:56:30.875 019 12617.90 36.40 54553.65 88888.00 2016-01-19 06:56:31.000 019 12617.88 36.45 54553.65 88888.00 2016-01-19 06:56:31.125 019 12617.83 36.42 54553.65 88888.00 2016-01-19 06:56:31.250 019 12617.83 36.38 54553.65 88888.00 2016-01-19 06:56:31.375 019 12617.90 36.38 54553.62 88888.00 2016-01-19 06:56:31.500 019 12617.88 36.42 54553.60 88888.00 2016-01-19 06:56:31.625 019 12617.88 36.40 54553.60 88888.00 2016-01-19 06:56:31.750 019 12617.88 36.40 54553.60 88888.00 2016-01-19 06:56:31.875 019 12617.92 36.45 54553.62 88888.00 2016-01-19 06:56:32.000 019 12617.92 36.40 54553.62 88888.00 2016-01-19 06:56:32.125 019 12617.92 36.42 54553.68 88888.00 2016-01-19 06:56:32.250 019 12617.92 36.45 54553.68 88888.00 2016-01-19 06:56:32.375 019 12617.90 36.48 54553.68 88888.00 2016-01-19 06:56:32.500 019 12617.85 36.42 54553.65 88888.00 2016-01-19 06:56:32.625 019 12617.77 36.38 54553.62 88888.00 2016-01-19 06:56:32.750 019 12617.80 36.38 54553.65 88888.00 2016-01-19 06:56:32.875 019 12617.83 36.40 54553.62 88888.00 2016-01-19 06:56:33.000 019 12617.85 36.40 54553.60 88888.00 2016-01-19 06:56:33.125 019 12617.85 36.45 54553.62 88888.00 2016-01-19 06:56:33.250 019 12617.88 36.45 54553.65 88888.00 2016-01-19 06:56:33.375 019 12617.83 36.42 54553.62 88888.00 2016-01-19 06:56:33.500 019 12617.77 36.42 54553.62 88888.00 2016-01-19 06:56:33.625 019 12617.88 36.42 54553.65 88888.00 2016-01-19 06:56:33.750 019 12617.95 36.45 54553.68 88888.00 2016-01-19 06:56:33.875 019 12617.90 36.42 54553.62 88888.00 2016-01-19 06:56:34.000 019 12617.85 36.38 54553.62 88888.00 2016-01-19 06:56:34.125 019 12617.88 36.38 54553.60 88888.00 2016-01-19 06:56:34.250 019 12617.90 36.42 54553.62 88888.00 2016-01-19 06:56:34.375 019 12617.88 36.42 54553.62 88888.00 2016-01-19 06:56:34.500 019 12617.80 36.40 54553.62 88888.00 2016-01-19 06:56:34.625 019 12617.75 36.40 54553.62 88888.00 2016-01-19 06:56:34.750 019 12617.83 36.45 54553.60 88888.00 2016-01-19 06:56:34.875 019 12617.85 36.45 54553.60 88888.00 2016-01-19 06:56:35.000 019 12617.83 36.42 54553.57 88888.00 2016-01-19 06:56:35.125 019 12617.77 36.40 54553.60 88888.00 2016-01-19 06:56:35.250 019 12617.73 36.38 54553.60 88888.00 2016-01-19 06:56:35.375 019 12617.77 36.42 54553.57 88888.00 2016-01-19 06:56:35.500 019 12617.80 36.42 54553.57 88888.00 2016-01-19 06:56:35.625 019 12617.77 36.40 54553.57 88888.00 2016-01-19 06:56:35.750 019 12617.83 36.42 54553.57 88888.00 2016-01-19 06:56:35.875 019 12617.83 36.38 54553.57 88888.00 2016-01-19 06:56:36.000 019 12617.83 36.35 54553.57 88888.00 2016-01-19 06:56:36.125 019 12617.80 36.35 54553.60 88888.00 2016-01-19 06:56:36.250 019 12617.83 36.38 54553.57 88888.00 2016-01-19 06:56:36.375 019 12617.83 36.35 54553.57 88888.00 2016-01-19 06:56:36.500 019 12617.80 36.35 54553.57 88888.00 2016-01-19 06:56:36.625 019 12617.75 36.38 54553.57 88888.00 2016-01-19 06:56:36.750 019 12617.75 36.35 54553.57 88888.00 2016-01-19 06:56:36.875 019 12617.73 36.35 54553.57 88888.00 2016-01-19 06:56:37.000 019 12617.70 36.38 54553.57 88888.00 2016-01-19 06:56:37.125 019 12617.73 36.35 54553.57 88888.00 2016-01-19 06:56:37.250 019 12617.73 36.30 54553.57 88888.00 2016-01-19 06:56:37.375 019 12617.75 36.35 54553.57 88888.00 2016-01-19 06:56:37.500 019 12617.77 36.38 54553.55 88888.00 2016-01-19 06:56:37.625 019 12617.77 36.40 54553.53 88888.00 2016-01-19 06:56:37.750 019 12617.75 36.35 54553.55 88888.00 2016-01-19 06:56:37.875 019 12617.75 36.35 54553.53 88888.00 2016-01-19 06:56:38.000 019 12617.67 36.38 54553.53 88888.00 2016-01-19 06:56:38.125 019 12617.65 36.38 54553.53 88888.00 2016-01-19 06:56:38.250 019 12617.67 36.33 54553.55 88888.00 2016-01-19 06:56:38.375 019 12617.73 36.30 54553.55 88888.00 2016-01-19 06:56:38.500 019 12617.73 36.33 54553.55 88888.00 2016-01-19 06:56:38.625 019 12617.75 36.35 54553.53 88888.00 2016-01-19 06:56:38.750 019 12617.77 36.40 54553.53 88888.00 2016-01-19 06:56:38.875 019 12617.77 36.38 54553.53 88888.00 2016-01-19 06:56:39.000 019 12617.77 36.35 54553.53 88888.00 2016-01-19 06:56:39.125 019 12617.67 36.35 54553.55 88888.00 2016-01-19 06:56:39.250 019 12617.62 36.33 54553.55 88888.00 2016-01-19 06:56:39.375 019 12617.70 36.35 54553.53 88888.00 2016-01-19 06:56:39.500 019 12617.73 36.38 54553.55 88888.00 2016-01-19 06:56:39.625 019 12617.70 36.35 54553.55 88888.00 2016-01-19 06:56:39.750 019 12617.65 36.35 54553.53 88888.00 2016-01-19 06:56:39.875 019 12617.70 36.35 54553.55 88888.00 2016-01-19 06:56:40.000 019 12617.73 36.35 54553.55 88888.00 2016-01-19 06:56:40.125 019 12617.70 36.33 54553.53 88888.00 2016-01-19 06:56:40.250 019 12617.70 36.27 54553.53 88888.00 2016-01-19 06:56:40.375 019 12617.73 36.33 54553.55 88888.00 2016-01-19 06:56:40.500 019 12617.67 36.35 54553.55 88888.00 2016-01-19 06:56:40.625 019 12617.67 36.35 54553.53 88888.00 2016-01-19 06:56:40.750 019 12617.65 36.33 54553.45 88888.00 2016-01-19 06:56:40.875 019 12617.62 36.33 54553.45 88888.00 2016-01-19 06:56:41.000 019 12617.58 36.33 54553.45 88888.00 2016-01-19 06:56:41.125 019 12617.55 36.33 54553.50 88888.00 2016-01-19 06:56:41.250 019 12617.58 36.35 54553.50 88888.00 2016-01-19 06:56:41.375 019 12617.55 36.30 54553.53 88888.00 2016-01-19 06:56:41.500 019 12617.58 36.33 54553.53 88888.00 2016-01-19 06:56:41.625 019 12617.60 36.33 54553.50 88888.00 2016-01-19 06:56:41.750 019 12617.60 36.33 54553.47 88888.00 2016-01-19 06:56:41.875 019 12617.60 36.38 54553.47 88888.00 2016-01-19 06:56:42.000 019 12617.62 36.38 54553.47 88888.00 2016-01-19 06:56:42.125 019 12617.60 36.38 54553.50 88888.00 2016-01-19 06:56:42.250 019 12617.58 36.33 54553.47 88888.00 2016-01-19 06:56:42.375 019 12617.52 36.35 54553.47 88888.00 2016-01-19 06:56:42.500 019 12617.48 36.30 54553.50 88888.00 2016-01-19 06:56:42.625 019 12617.48 36.33 54553.50 88888.00 2016-01-19 06:56:42.750 019 12617.50 36.30 54553.50 88888.00 2016-01-19 06:56:42.875 019 12617.48 36.35 54553.45 88888.00 2016-01-19 06:56:43.000 019 12617.48 36.35 54553.45 88888.00 2016-01-19 06:56:43.125 019 12617.52 36.35 54553.47 88888.00 2016-01-19 06:56:43.250 019 12617.58 36.35 54553.47 88888.00 2016-01-19 06:56:43.375 019 12617.55 36.35 54553.47 88888.00 2016-01-19 06:56:43.500 019 12617.52 36.35 54553.47 88888.00 2016-01-19 06:56:43.625 019 12617.58 36.35 54553.45 88888.00 2016-01-19 06:56:43.750 019 12617.52 36.38 54553.45 88888.00 2016-01-19 06:56:43.875 019 12617.50 36.38 54553.43 88888.00 2016-01-19 06:56:44.000 019 12617.50 36.35 54553.43 88888.00 2016-01-19 06:56:44.125 019 12617.55 36.33 54553.40 88888.00 2016-01-19 06:56:44.250 019 12617.50 36.33 54553.45 88888.00 2016-01-19 06:56:44.375 019 12617.50 36.38 54553.40 88888.00 2016-01-19 06:56:44.500 019 12617.55 36.33 54553.40 88888.00 2016-01-19 06:56:44.625 019 12617.55 36.33 54553.38 88888.00 2016-01-19 06:56:44.750 019 12617.55 36.35 54553.40 88888.00 2016-01-19 06:56:44.875 019 12617.50 36.33 54553.40 88888.00 2016-01-19 06:56:45.000 019 12617.55 36.33 54553.40 88888.00 2016-01-19 06:56:45.125 019 12617.58 36.33 54553.43 88888.00 2016-01-19 06:56:45.250 019 12617.52 36.30 54553.40 88888.00 2016-01-19 06:56:45.375 019 12617.48 36.30 54553.38 88888.00 2016-01-19 06:56:45.500 019 12617.48 36.33 54553.38 88888.00 2016-01-19 06:56:45.625 019 12617.50 36.35 54553.38 88888.00 2016-01-19 06:56:45.750 019 12617.52 36.38 54553.38 88888.00 2016-01-19 06:56:45.875 019 12617.50 36.38 54553.38 88888.00 2016-01-19 06:56:46.000 019 12617.48 36.33 54553.40 88888.00 2016-01-19 06:56:46.125 019 12617.50 36.30 54553.40 88888.00 2016-01-19 06:56:46.250 019 12617.48 36.33 54553.40 88888.00 2016-01-19 06:56:46.375 019 12617.48 36.35 54553.40 88888.00 2016-01-19 06:56:46.500 019 12617.42 36.38 54553.38 88888.00 2016-01-19 06:56:46.625 019 12617.42 36.35 54553.40 88888.00 2016-01-19 06:56:46.750 019 12617.45 36.33 54553.35 88888.00 2016-01-19 06:56:46.875 019 12617.42 36.33 54553.38 88888.00 2016-01-19 06:56:47.000 019 12617.40 36.35 54553.38 88888.00 2016-01-19 06:56:47.125 019 12617.42 36.33 54553.38 88888.00 2016-01-19 06:56:47.250 019 12617.45 36.33 54553.38 88888.00 2016-01-19 06:56:47.375 019 12617.45 36.35 54553.38 88888.00 2016-01-19 06:56:47.500 019 12617.38 36.35 54553.35 88888.00 2016-01-19 06:56:47.625 019 12617.38 36.33 54553.38 88888.00 2016-01-19 06:56:47.750 019 12617.40 36.27 54553.38 88888.00 2016-01-19 06:56:47.875 019 12617.40 36.30 54553.38 88888.00 2016-01-19 06:56:48.000 019 12617.38 36.33 54553.35 88888.00 2016-01-19 06:56:48.125 019 12617.33 36.33 54553.38 88888.00 2016-01-19 06:56:48.250 019 12617.30 36.33 54553.35 88888.00 2016-01-19 06:56:48.375 019 12617.35 36.33 54553.32 88888.00 2016-01-19 06:56:48.500 019 12617.38 36.33 54553.35 88888.00 2016-01-19 06:56:48.625 019 12617.35 36.33 54553.35 88888.00 2016-01-19 06:56:48.750 019 12617.35 36.33 54553.35 88888.00 2016-01-19 06:56:48.875 019 12617.40 36.35 54553.35 88888.00 2016-01-19 06:56:49.000 019 12617.40 36.35 54553.32 88888.00 2016-01-19 06:56:49.125 019 12617.42 36.35 54553.35 88888.00 2016-01-19 06:56:49.250 019 12617.38 36.35 54553.35 88888.00 2016-01-19 06:56:49.375 019 12617.40 36.33 54553.32 88888.00 2016-01-19 06:56:49.500 019 12617.40 36.33 54553.32 88888.00 2016-01-19 06:56:49.625 019 12617.40 36.35 54553.32 88888.00 2016-01-19 06:56:49.750 019 12617.42 36.35 54553.38 88888.00 2016-01-19 06:56:49.875 019 12617.40 36.35 54553.35 88888.00 2016-01-19 06:56:50.000 019 12617.35 36.33 54553.32 88888.00 2016-01-19 06:56:50.125 019 12617.27 36.33 54553.35 88888.00 2016-01-19 06:56:50.250 019 12617.23 36.30 54553.35 88888.00 2016-01-19 06:56:50.375 019 12617.27 36.33 54553.35 88888.00 2016-01-19 06:56:50.500 019 12617.33 36.33 54553.32 88888.00 2016-01-19 06:56:50.625 019 12617.30 36.33 54553.35 88888.00 2016-01-19 06:56:50.750 019 12617.20 36.33 54553.35 88888.00 2016-01-19 06:56:50.875 019 12617.17 36.30 54553.32 88888.00 2016-01-19 06:56:51.000 019 12617.20 36.30 54553.30 88888.00 2016-01-19 06:56:51.125 019 12617.23 36.30 54553.32 88888.00 2016-01-19 06:56:51.250 019 12617.17 36.27 54553.28 88888.00 2016-01-19 06:56:51.375 019 12617.20 36.30 54553.30 88888.00 2016-01-19 06:56:51.500 019 12617.20 36.33 54553.30 88888.00 2016-01-19 06:56:51.625 019 12617.17 36.30 54553.32 88888.00 2016-01-19 06:56:51.750 019 12617.17 36.30 54553.32 88888.00 2016-01-19 06:56:51.875 019 12617.15 36.33 54553.30 88888.00 2016-01-19 06:56:52.000 019 12617.10 36.30 54553.28 88888.00 2016-01-19 06:56:52.125 019 12617.15 36.27 54553.28 88888.00 2016-01-19 06:56:52.250 019 12617.20 36.33 54553.30 88888.00 2016-01-19 06:56:52.375 019 12617.23 36.33 54553.30 88888.00 2016-01-19 06:56:52.500 019 12617.25 36.33 54553.30 88888.00 2016-01-19 06:56:52.625 019 12617.17 36.33 54553.30 88888.00 2016-01-19 06:56:52.750 019 12617.15 36.33 54553.30 88888.00 2016-01-19 06:56:52.875 019 12617.17 36.33 54553.32 88888.00 2016-01-19 06:56:53.000 019 12617.15 36.35 54553.30 88888.00 2016-01-19 06:56:53.125 019 12617.15 36.33 54553.30 88888.00 2016-01-19 06:56:53.250 019 12617.12 36.30 54553.28 88888.00 2016-01-19 06:56:53.375 019 12617.15 36.27 54553.30 88888.00 2016-01-19 06:56:53.500 019 12617.20 36.30 54553.30 88888.00 2016-01-19 06:56:53.625 019 12617.20 36.35 54553.30 88888.00 2016-01-19 06:56:53.750 019 12617.20 36.33 54553.28 88888.00 2016-01-19 06:56:53.875 019 12617.23 36.27 54553.28 88888.00 2016-01-19 06:56:54.000 019 12617.25 36.25 54553.28 88888.00 2016-01-19 06:56:54.125 019 12617.17 36.27 54553.28 88888.00 2016-01-19 06:56:54.250 019 12617.10 36.30 54553.25 88888.00 2016-01-19 06:56:54.375 019 12617.17 36.27 54553.22 88888.00 2016-01-19 06:56:54.500 019 12617.17 36.27 54553.28 88888.00 2016-01-19 06:56:54.625 019 12617.15 36.30 54553.28 88888.00 2016-01-19 06:56:54.750 019 12617.17 36.27 54553.25 88888.00 2016-01-19 06:56:54.875 019 12617.23 36.27 54553.25 88888.00 2016-01-19 06:56:55.000 019 12617.23 36.25 54553.20 88888.00 2016-01-19 06:56:55.125 019 12617.17 36.25 54553.22 88888.00 2016-01-19 06:56:55.250 019 12617.12 36.23 54553.22 88888.00 2016-01-19 06:56:55.375 019 12617.12 36.25 54553.25 88888.00 2016-01-19 06:56:55.500 019 12617.17 36.27 54553.25 88888.00 2016-01-19 06:56:55.625 019 12617.17 36.27 54553.25 88888.00 2016-01-19 06:56:55.750 019 12617.12 36.25 54553.22 88888.00 2016-01-19 06:56:55.875 019 12617.15 36.27 54553.25 88888.00 2016-01-19 06:56:56.000 019 12617.20 36.27 54553.25 88888.00 2016-01-19 06:56:56.125 019 12617.15 36.23 54553.25 88888.00 2016-01-19 06:56:56.250 019 12617.08 36.23 54553.22 88888.00 2016-01-19 06:56:56.375 019 12617.12 36.25 54553.20 88888.00 2016-01-19 06:56:56.500 019 12617.12 36.27 54553.20 88888.00 2016-01-19 06:56:56.625 019 12617.15 36.25 54553.25 88888.00 2016-01-19 06:56:56.750 019 12617.12 36.23 54553.25 88888.00 2016-01-19 06:56:56.875 019 12617.05 36.20 54553.22 88888.00 2016-01-19 06:56:57.000 019 12617.08 36.20 54553.22 88888.00 2016-01-19 06:56:57.125 019 12617.05 36.25 54553.25 88888.00 2016-01-19 06:56:57.250 019 12617.02 36.27 54553.20 88888.00 2016-01-19 06:56:57.375 019 12617.00 36.25 54553.22 88888.00 2016-01-19 06:56:57.500 019 12616.95 36.25 54553.20 88888.00 2016-01-19 06:56:57.625 019 12616.92 36.25 54553.20 88888.00 2016-01-19 06:56:57.750 019 12617.00 36.23 54553.18 88888.00 2016-01-19 06:56:57.875 019 12616.98 36.23 54553.18 88888.00 2016-01-19 06:56:58.000 019 12616.98 36.23 54553.18 88888.00 2016-01-19 06:56:58.125 019 12617.00 36.25 54553.20 88888.00 2016-01-19 06:56:58.250 019 12617.00 36.23 54553.20 88888.00 2016-01-19 06:56:58.375 019 12617.02 36.25 54553.20 88888.00 2016-01-19 06:56:58.500 019 12617.05 36.23 54553.18 88888.00 2016-01-19 06:56:58.625 019 12617.05 36.25 54553.20 88888.00 2016-01-19 06:56:58.750 019 12617.02 36.25 54553.18 88888.00 2016-01-19 06:56:58.875 019 12617.05 36.23 54553.18 88888.00 2016-01-19 06:56:59.000 019 12617.05 36.20 54553.15 88888.00 2016-01-19 06:56:59.125 019 12617.05 36.17 54553.18 88888.00 2016-01-19 06:56:59.250 019 12616.98 36.20 54553.18 88888.00 2016-01-19 06:56:59.375 019 12616.92 36.23 54553.15 88888.00 2016-01-19 06:56:59.500 019 12616.92 36.23 54553.18 88888.00 2016-01-19 06:56:59.625 019 12616.92 36.20 54553.18 88888.00 2016-01-19 06:56:59.750 019 12616.98 36.20 54553.15 88888.00 2016-01-19 06:56:59.875 019 12616.95 36.23 54553.18 88888.00 2016-01-19 06:57:00.000 019 12616.98 36.20 54553.15 88888.00 2016-01-19 06:57:00.125 019 12617.02 36.20 54553.15 88888.00 2016-01-19 06:57:00.250 019 12617.02 36.20 54553.15 88888.00 2016-01-19 06:57:00.375 019 12616.98 36.23 54553.15 88888.00 2016-01-19 06:57:00.500 019 12616.90 36.23 54553.15 88888.00 2016-01-19 06:57:00.625 019 12616.90 36.23 54553.20 88888.00 2016-01-19 06:57:00.750 019 12616.92 36.25 54553.15 88888.00 2016-01-19 06:57:00.875 019 12616.88 36.25 54553.18 88888.00 2016-01-19 06:57:01.000 019 12616.88 36.25 54553.18 88888.00 2016-01-19 06:57:01.125 019 12616.85 36.27 54553.15 88888.00 2016-01-19 06:57:01.250 019 12616.85 36.23 54553.15 88888.00 2016-01-19 06:57:01.375 019 12616.90 36.20 54553.12 88888.00 2016-01-19 06:57:01.500 019 12616.95 36.25 54553.12 88888.00 2016-01-19 06:57:01.625 019 12616.95 36.25 54553.10 88888.00 2016-01-19 06:57:01.750 019 12616.90 36.23 54553.12 88888.00 2016-01-19 06:57:01.875 019 12616.90 36.23 54553.10 88888.00 2016-01-19 06:57:02.000 019 12616.92 36.20 54553.10 88888.00 2016-01-19 06:57:02.125 019 12616.95 36.23 54553.07 88888.00 2016-01-19 06:57:02.250 019 12616.90 36.23 54553.07 88888.00 2016-01-19 06:57:02.375 019 12616.90 36.23 54553.05 88888.00 2016-01-19 06:57:02.500 019 12616.92 36.20 54553.07 88888.00 2016-01-19 06:57:02.625 019 12616.90 36.20 54553.07 88888.00 2016-01-19 06:57:02.750 019 12616.90 36.20 54553.07 88888.00 2016-01-19 06:57:02.875 019 12616.85 36.20 54553.05 88888.00 2016-01-19 06:57:03.000 019 12616.83 36.25 54553.05 88888.00 2016-01-19 06:57:03.125 019 12616.83 36.25 54553.10 88888.00 2016-01-19 06:57:03.250 019 12616.88 36.23 54553.10 88888.00 2016-01-19 06:57:03.375 019 12616.85 36.23 54553.10 88888.00 2016-01-19 06:57:03.500 019 12616.80 36.25 54553.05 88888.00 2016-01-19 06:57:03.625 019 12616.80 36.23 54553.03 88888.00 2016-01-19 06:57:03.750 019 12616.80 36.23 54553.05 88888.00 2016-01-19 06:57:03.875 019 12616.80 36.25 54553.07 88888.00 2016-01-19 06:57:04.000 019 12616.80 36.23 54553.10 88888.00 2016-01-19 06:57:04.125 019 12616.80 36.27 54553.18 88888.00 2016-01-19 06:57:04.250 019 12616.77 36.25 54553.15 88888.00 2016-01-19 06:57:04.375 019 12616.75 36.23 54553.10 88888.00 2016-01-19 06:57:04.500 019 12616.77 36.20 54553.05 88888.00 2016-01-19 06:57:04.625 019 12616.75 36.20 54553.07 88888.00 2016-01-19 06:57:04.750 019 12616.70 36.27 54553.07 88888.00 2016-01-19 06:57:04.875 019 12616.73 36.25 54553.07 88888.00 2016-01-19 06:57:05.000 019 12616.75 36.25 54553.05 88888.00 2016-01-19 06:57:05.125 019 12616.77 36.20 54553.07 88888.00 2016-01-19 06:57:05.250 019 12616.77 36.20 54553.05 88888.00 2016-01-19 06:57:05.375 019 12616.73 36.17 54553.05 88888.00 2016-01-19 06:57:05.500 019 12616.73 36.20 54553.05 88888.00 2016-01-19 06:57:05.625 019 12616.75 36.23 54553.07 88888.00 2016-01-19 06:57:05.750 019 12616.70 36.23 54553.07 88888.00 2016-01-19 06:57:05.875 019 12616.73 36.20 54553.05 88888.00 2016-01-19 06:57:06.000 019 12616.77 36.20 54553.05 88888.00 2016-01-19 06:57:06.125 019 12616.77 36.20 54553.05 88888.00 2016-01-19 06:57:06.250 019 12616.70 36.17 54553.03 88888.00 2016-01-19 06:57:06.375 019 12616.65 36.17 54553.03 88888.00 2016-01-19 06:57:06.500 019 12616.62 36.17 54553.00 88888.00 2016-01-19 06:57:06.625 019 12616.65 36.15 54553.03 88888.00 2016-01-19 06:57:06.750 019 12616.73 36.15 54553.03 88888.00 2016-01-19 06:57:06.875 019 12616.75 36.17 54553.03 88888.00 2016-01-19 06:57:07.000 019 12616.70 36.15 54553.03 88888.00 2016-01-19 06:57:07.125 019 12616.70 36.17 54553.03 88888.00 2016-01-19 06:57:07.250 019 12616.73 36.17 54553.05 88888.00 2016-01-19 06:57:07.375 019 12616.73 36.17 54553.05 88888.00 2016-01-19 06:57:07.500 019 12616.75 36.15 54553.05 88888.00 2016-01-19 06:57:07.625 019 12616.73 36.12 54553.05 88888.00 2016-01-19 06:57:07.750 019 12616.62 36.17 54553.05 88888.00 2016-01-19 06:57:07.875 019 12616.60 36.17 54553.05 88888.00 2016-01-19 06:57:08.000 019 12616.62 36.17 54553.03 88888.00 2016-01-19 06:57:08.125 019 12616.60 36.15 54553.05 88888.00 2016-01-19 06:57:08.250 019 12616.58 36.12 54553.05 88888.00 2016-01-19 06:57:08.375 019 12616.55 36.12 54553.00 88888.00 2016-01-19 06:57:08.500 019 12616.62 36.10 54553.03 88888.00 2016-01-19 06:57:08.625 019 12616.67 36.10 54553.03 88888.00 2016-01-19 06:57:08.750 019 12616.65 36.15 54553.03 88888.00 2016-01-19 06:57:08.875 019 12616.58 36.15 54553.03 88888.00 2016-01-19 06:57:09.000 019 12616.52 36.10 54552.97 88888.00 2016-01-19 06:57:09.125 019 12616.60 36.15 54552.97 88888.00 2016-01-19 06:57:09.250 019 12616.62 36.12 54553.00 88888.00 2016-01-19 06:57:09.375 019 12616.60 36.12 54552.97 88888.00 2016-01-19 06:57:09.500 019 12616.65 36.10 54552.95 88888.00 2016-01-19 06:57:09.625 019 12616.65 36.10 54552.95 88888.00 2016-01-19 06:57:09.750 019 12616.58 36.12 54552.97 88888.00 2016-01-19 06:57:09.875 019 12616.58 36.12 54553.00 88888.00 2016-01-19 06:57:10.000 019 12616.60 36.12 54552.97 88888.00 2016-01-19 06:57:10.125 019 12616.55 36.15 54553.00 88888.00 2016-01-19 06:57:10.250 019 12616.55 36.12 54552.97 88888.00 2016-01-19 06:57:10.375 019 12616.58 36.12 54553.00 88888.00 2016-01-19 06:57:10.500 019 12616.60 36.15 54552.97 88888.00 2016-01-19 06:57:10.625 019 12616.58 36.15 54552.97 88888.00 2016-01-19 06:57:10.750 019 12616.52 36.12 54552.97 88888.00 2016-01-19 06:57:10.875 019 12616.48 36.12 54552.97 88888.00 2016-01-19 06:57:11.000 019 12616.58 36.10 54552.95 88888.00 2016-01-19 06:57:11.125 019 12616.60 36.05 54552.97 88888.00 2016-01-19 06:57:11.250 019 12616.60 36.08 54552.97 88888.00 2016-01-19 06:57:11.375 019 12616.52 36.08 54552.95 88888.00 2016-01-19 06:57:11.500 019 12616.45 36.08 54552.93 88888.00 2016-01-19 06:57:11.625 019 12616.50 36.08 54552.95 88888.00 2016-01-19 06:57:11.750 019 12616.52 36.05 54552.95 88888.00 2016-01-19 06:57:11.875 019 12616.55 36.08 54552.97 88888.00 2016-01-19 06:57:12.000 019 12616.55 36.08 54552.95 88888.00 2016-01-19 06:57:12.125 019 12616.58 36.08 54552.95 88888.00 2016-01-19 06:57:12.250 019 12616.52 36.10 54552.95 88888.00 2016-01-19 06:57:12.375 019 12616.55 36.10 54552.93 88888.00 2016-01-19 06:57:12.500 019 12616.55 36.10 54552.93 88888.00 2016-01-19 06:57:12.625 019 12616.58 36.10 54552.93 88888.00 2016-01-19 06:57:12.750 019 12616.55 36.08 54552.93 88888.00 2016-01-19 06:57:12.875 019 12616.52 36.08 54552.90 88888.00 2016-01-19 06:57:13.000 019 12616.58 36.10 54552.93 88888.00 2016-01-19 06:57:13.125 019 12616.55 36.08 54552.93 88888.00 2016-01-19 06:57:13.250 019 12616.48 36.02 54552.93 88888.00 2016-01-19 06:57:13.375 019 12616.52 36.05 54552.95 88888.00 2016-01-19 06:57:13.500 019 12616.60 36.05 54552.93 88888.00 2016-01-19 06:57:13.625 019 12616.58 36.05 54552.90 88888.00 2016-01-19 06:57:13.750 019 12616.55 36.05 54552.90 88888.00 2016-01-19 06:57:13.875 019 12616.52 36.05 54552.90 88888.00 2016-01-19 06:57:14.000 019 12616.45 36.05 54552.88 88888.00 2016-01-19 06:57:14.125 019 12616.48 36.05 54552.90 88888.00 2016-01-19 06:57:14.250 019 12616.45 36.02 54552.93 88888.00 2016-01-19 06:57:14.375 019 12616.42 36.00 54552.90 88888.00 2016-01-19 06:57:14.500 019 12616.38 36.00 54552.90 88888.00 2016-01-19 06:57:14.625 019 12616.45 36.02 54552.88 88888.00 2016-01-19 06:57:14.750 019 12616.50 36.00 54552.90 88888.00 2016-01-19 06:57:14.875 019 12616.50 36.00 54552.88 88888.00 2016-01-19 06:57:15.000 019 12616.48 36.00 54552.90 88888.00 2016-01-19 06:57:15.125 019 12616.42 36.00 54552.90 88888.00 2016-01-19 06:57:15.250 019 12616.42 36.00 54552.88 88888.00 2016-01-19 06:57:15.375 019 12616.48 36.02 54552.85 88888.00 2016-01-19 06:57:15.500 019 12616.42 36.05 54552.85 88888.00 2016-01-19 06:57:15.625 019 12616.40 36.02 54552.85 88888.00 2016-01-19 06:57:15.750 019 12616.38 36.00 54552.85 88888.00 2016-01-19 06:57:15.875 019 12616.40 36.02 54552.85 88888.00 2016-01-19 06:57:16.000 019 12616.42 36.02 54552.82 88888.00 2016-01-19 06:57:16.125 019 12616.42 36.02 54552.85 88888.00 2016-01-19 06:57:16.250 019 12616.42 36.00 54552.85 88888.00 2016-01-19 06:57:16.375 019 12616.45 36.00 54552.85 88888.00 2016-01-19 06:57:16.500 019 12616.40 36.00 54552.85 88888.00 2016-01-19 06:57:16.625 019 12616.35 36.00 54552.82 88888.00 2016-01-19 06:57:16.750 019 12616.40 36.00 54552.82 88888.00 2016-01-19 06:57:16.875 019 12616.45 36.02 54552.82 88888.00 2016-01-19 06:57:17.000 019 12616.45 36.00 54552.82 88888.00 2016-01-19 06:57:17.125 019 12616.45 35.98 54552.82 88888.00 2016-01-19 06:57:17.250 019 12616.40 35.98 54552.85 88888.00 2016-01-19 06:57:17.375 019 12616.40 35.98 54552.85 88888.00 2016-01-19 06:57:17.500 019 12616.42 36.00 54552.85 88888.00 2016-01-19 06:57:17.625 019 12616.35 36.02 54552.82 88888.00 2016-01-19 06:57:17.750 019 12616.33 36.05 54552.85 88888.00 2016-01-19 06:57:17.875 019 12616.33 36.02 54552.82 88888.00 2016-01-19 06:57:18.000 019 12616.30 36.00 54552.80 88888.00 2016-01-19 06:57:18.125 019 12616.30 36.00 54552.80 88888.00 2016-01-19 06:57:18.250 019 12616.25 36.00 54552.80 88888.00 2016-01-19 06:57:18.375 019 12616.27 36.00 54552.82 88888.00 2016-01-19 06:57:18.500 019 12616.23 35.98 54552.82 88888.00 2016-01-19 06:57:18.625 019 12616.25 35.98 54552.82 88888.00 2016-01-19 06:57:18.750 019 12616.27 36.00 54552.82 88888.00 2016-01-19 06:57:18.875 019 12616.30 36.02 54552.85 88888.00 2016-01-19 06:57:19.000 019 12616.27 36.00 54552.82 88888.00 2016-01-19 06:57:19.125 019 12616.27 35.98 54552.80 88888.00 2016-01-19 06:57:19.250 019 12616.33 35.98 54552.80 88888.00 2016-01-19 06:57:19.375 019 12616.35 35.98 54552.78 88888.00 2016-01-19 06:57:19.500 019 12616.33 35.98 54552.80 88888.00 2016-01-19 06:57:19.625 019 12616.33 35.98 54552.78 88888.00 2016-01-19 06:57:19.750 019 12616.30 35.98 54552.78 88888.00 2016-01-19 06:57:19.875 019 12616.27 35.98 54552.78 88888.00 2016-01-19 06:57:20.000 019 12616.30 35.95 54552.78 88888.00 2016-01-19 06:57:20.125 019 12616.25 36.00 54552.78 88888.00 2016-01-19 06:57:20.250 019 12616.20 35.98 54552.78 88888.00 2016-01-19 06:57:20.375 019 12616.20 35.98 54552.75 88888.00 2016-01-19 06:57:20.500 019 12616.20 35.98 54552.75 88888.00 2016-01-19 06:57:20.625 019 12616.25 35.95 54552.78 88888.00 2016-01-19 06:57:20.750 019 12616.20 35.98 54552.78 88888.00 2016-01-19 06:57:20.875 019 12616.20 35.98 54552.75 88888.00 2016-01-19 06:57:21.000 019 12616.25 35.95 54552.75 88888.00 2016-01-19 06:57:21.125 019 12616.25 35.95 54552.75 88888.00 2016-01-19 06:57:21.250 019 12616.23 35.92 54552.75 88888.00 2016-01-19 06:57:21.375 019 12616.17 35.95 54552.75 88888.00 2016-01-19 06:57:21.500 019 12616.15 35.92 54552.75 88888.00 2016-01-19 06:57:21.625 019 12616.15 35.90 54552.75 88888.00 2016-01-19 06:57:21.750 019 12616.17 35.95 54552.75 88888.00 2016-01-19 06:57:21.875 019 12616.20 35.98 54552.72 88888.00 2016-01-19 06:57:22.000 019 12616.23 35.95 54552.72 88888.00 2016-01-19 06:57:22.125 019 12616.20 35.98 54552.72 88888.00 2016-01-19 06:57:22.250 019 12616.20 35.95 54552.72 88888.00 2016-01-19 06:57:22.375 019 12616.25 35.95 54552.72 88888.00 2016-01-19 06:57:22.500 019 12616.17 35.98 54552.72 88888.00 2016-01-19 06:57:22.625 019 12616.15 35.98 54552.70 88888.00 2016-01-19 06:57:22.750 019 12616.12 35.92 54552.72 88888.00 2016-01-19 06:57:22.875 019 12616.17 35.92 54552.72 88888.00 2016-01-19 06:57:23.000 019 12616.20 35.95 54552.72 88888.00 2016-01-19 06:57:23.125 019 12616.20 35.92 54552.75 88888.00 2016-01-19 06:57:23.250 019 12616.12 35.88 54552.70 88888.00 2016-01-19 06:57:23.375 019 12616.10 35.90 54552.70 88888.00 2016-01-19 06:57:23.500 019 12616.05 35.95 54552.72 88888.00 2016-01-19 06:57:23.625 019 12616.02 35.95 54552.70 88888.00 2016-01-19 06:57:23.750 019 12616.10 35.92 54552.68 88888.00 2016-01-19 06:57:23.875 019 12616.12 35.92 54552.68 88888.00 2016-01-19 06:57:24.000 019 12616.15 35.92 54552.68 88888.00 2016-01-19 06:57:24.125 019 12616.15 35.92 54552.68 88888.00 2016-01-19 06:57:24.250 019 12616.12 35.95 54552.70 88888.00 2016-01-19 06:57:24.375 019 12616.08 35.92 54552.72 88888.00 2016-01-19 06:57:24.500 019 12616.05 35.90 54552.70 88888.00 2016-01-19 06:57:24.625 019 12616.00 35.90 54552.68 88888.00 2016-01-19 06:57:24.750 019 12615.98 35.90 54552.68 88888.00 2016-01-19 06:57:24.875 019 12616.08 35.90 54552.68 88888.00 2016-01-19 06:57:25.000 019 12616.10 35.90 54552.65 88888.00 2016-01-19 06:57:25.125 019 12616.05 35.90 54552.68 88888.00 2016-01-19 06:57:25.250 019 12616.02 35.90 54552.65 88888.00 2016-01-19 06:57:25.375 019 12616.00 35.88 54552.65 88888.00 2016-01-19 06:57:25.500 019 12615.98 35.90 54552.65 88888.00 2016-01-19 06:57:25.625 019 12616.00 35.90 54552.65 88888.00 2016-01-19 06:57:25.750 019 12616.05 35.92 54552.65 88888.00 2016-01-19 06:57:25.875 019 12616.05 35.95 54552.68 88888.00 2016-01-19 06:57:26.000 019 12616.05 35.90 54552.68 88888.00 2016-01-19 06:57:26.125 019 12616.08 35.90 54552.65 88888.00 2016-01-19 06:57:26.250 019 12616.08 35.92 54552.65 88888.00 2016-01-19 06:57:26.375 019 12616.08 35.92 54552.65 88888.00 2016-01-19 06:57:26.500 019 12616.02 35.88 54552.65 88888.00 2016-01-19 06:57:26.625 019 12616.02 35.88 54552.62 88888.00 2016-01-19 06:57:26.750 019 12616.02 35.88 54552.65 88888.00 2016-01-19 06:57:26.875 019 12616.05 35.90 54552.65 88888.00 2016-01-19 06:57:27.000 019 12616.08 35.92 54552.65 88888.00 2016-01-19 06:57:27.125 019 12616.02 35.90 54552.62 88888.00 2016-01-19 06:57:27.250 019 12615.98 35.88 54552.65 88888.00 2016-01-19 06:57:27.375 019 12616.05 35.90 54552.62 88888.00 2016-01-19 06:57:27.500 019 12616.02 35.88 54552.62 88888.00 2016-01-19 06:57:27.625 019 12616.00 35.85 54552.60 88888.00 2016-01-19 06:57:27.750 019 12615.98 35.90 54552.60 88888.00 2016-01-19 06:57:27.875 019 12616.00 35.92 54552.57 88888.00 2016-01-19 06:57:28.000 019 12615.98 35.92 54552.60 88888.00 2016-01-19 06:57:28.125 019 12615.92 35.92 54552.60 88888.00 2016-01-19 06:57:28.250 019 12615.85 35.90 54552.62 88888.00 2016-01-19 06:57:28.375 019 12615.88 35.90 54552.62 88888.00 2016-01-19 06:57:28.500 019 12615.90 35.90 54552.60 88888.00 2016-01-19 06:57:28.625 019 12615.88 35.90 54552.55 88888.00 2016-01-19 06:57:28.750 019 12615.88 35.88 54552.55 88888.00 2016-01-19 06:57:28.875 019 12615.90 35.88 54552.55 88888.00 2016-01-19 06:57:29.000 019 12615.95 35.85 54552.55 88888.00 2016-01-19 06:57:29.125 019 12615.92 35.88 54552.57 88888.00 2016-01-19 06:57:29.250 019 12615.88 35.88 54552.57 88888.00 2016-01-19 06:57:29.375 019 12615.90 35.88 54552.57 88888.00 2016-01-19 06:57:29.500 019 12615.88 35.88 54552.57 88888.00 2016-01-19 06:57:29.625 019 12615.90 35.90 54552.55 88888.00 2016-01-19 06:57:29.750 019 12615.88 35.85 54552.55 88888.00 2016-01-19 06:57:29.875 019 12615.88 35.85 54552.57 88888.00 2016-01-19 06:57:30.000 019 12615.90 35.85 54552.53 88888.00 2016-01-19 06:57:30.125 019 12615.88 35.90 54552.53 88888.00 2016-01-19 06:57:30.250 019 12615.80 35.85 54552.53 88888.00 2016-01-19 06:57:30.375 019 12615.83 35.85 54552.53 88888.00 2016-01-19 06:57:30.500 019 12615.90 35.85 54552.50 88888.00 2016-01-19 06:57:30.625 019 12615.90 35.83 54552.53 88888.00 2016-01-19 06:57:30.750 019 12615.92 35.88 54552.53 88888.00 2016-01-19 06:57:30.875 019 12615.88 35.88 54552.53 88888.00 2016-01-19 06:57:31.000 019 12615.83 35.88 54552.50 88888.00 2016-01-19 06:57:31.125 019 12615.83 35.85 54552.53 88888.00 2016-01-19 06:57:31.250 019 12615.83 35.88 54552.53 88888.00 2016-01-19 06:57:31.375 019 12615.83 35.88 54552.50 88888.00 2016-01-19 06:57:31.500 019 12615.80 35.88 54552.50 88888.00 2016-01-19 06:57:31.625 019 12615.77 35.85 54552.53 88888.00 2016-01-19 06:57:31.750 019 12615.80 35.85 54552.53 88888.00 2016-01-19 06:57:31.875 019 12615.75 35.85 54552.53 88888.00 2016-01-19 06:57:32.000 019 12615.80 35.85 54552.53 88888.00 2016-01-19 06:57:32.125 019 12615.85 35.88 54552.53 88888.00 2016-01-19 06:57:32.250 019 12615.83 35.88 54552.50 88888.00 2016-01-19 06:57:32.375 019 12615.80 35.83 54552.50 88888.00 2016-01-19 06:57:32.500 019 12615.83 35.88 54552.50 88888.00 2016-01-19 06:57:32.625 019 12615.85 35.88 54552.50 88888.00 2016-01-19 06:57:32.750 019 12615.85 35.88 54552.50 88888.00 2016-01-19 06:57:32.875 019 12615.80 35.88 54552.50 88888.00 2016-01-19 06:57:33.000 019 12615.75 35.85 54552.47 88888.00 2016-01-19 06:57:33.125 019 12615.77 35.85 54552.47 88888.00 2016-01-19 06:57:33.250 019 12615.77 35.88 54552.45 88888.00 2016-01-19 06:57:33.375 019 12615.80 35.90 54552.47 88888.00 2016-01-19 06:57:33.500 019 12615.83 35.88 54552.45 88888.00 2016-01-19 06:57:33.625 019 12615.85 35.85 54552.47 88888.00 2016-01-19 06:57:33.750 019 12615.80 35.88 54552.50 88888.00 2016-01-19 06:57:33.875 019 12615.77 35.83 54552.47 88888.00 2016-01-19 06:57:34.000 019 12615.80 35.88 54552.47 88888.00 2016-01-19 06:57:34.125 019 12615.83 35.92 54552.50 88888.00 2016-01-19 06:57:34.250 019 12615.88 35.92 54552.45 88888.00 2016-01-19 06:57:34.375 019 12615.85 35.90 54552.47 88888.00 2016-01-19 06:57:34.500 019 12615.83 35.85 54552.43 88888.00 2016-01-19 06:57:34.625 019 12615.73 35.88 54552.47 88888.00 2016-01-19 06:57:34.750 019 12615.73 35.90 54552.47 88888.00 2016-01-19 06:57:34.875 019 12615.75 35.88 54552.45 88888.00 2016-01-19 06:57:35.000 019 12615.77 35.88 54552.43 88888.00 2016-01-19 06:57:35.125 019 12615.77 35.85 54552.45 88888.00 2016-01-19 06:57:35.250 019 12615.75 35.83 54552.45 88888.00 2016-01-19 06:57:35.375 019 12615.77 35.83 54552.43 88888.00 2016-01-19 06:57:35.500 019 12615.77 35.83 54552.43 88888.00 2016-01-19 06:57:35.625 019 12615.73 35.80 54552.43 88888.00 2016-01-19 06:57:35.750 019 12615.70 35.77 54552.40 88888.00 2016-01-19 06:57:35.875 019 12615.62 35.75 54552.40 88888.00 2016-01-19 06:57:36.000 019 12615.67 35.80 54552.43 88888.00 2016-01-19 06:57:36.125 019 12615.77 35.83 54552.40 88888.00 2016-01-19 06:57:36.250 019 12615.75 35.83 54552.43 88888.00 2016-01-19 06:57:36.375 019 12615.75 35.80 54552.40 88888.00 2016-01-19 06:57:36.500 019 12615.70 35.77 54552.40 88888.00 2016-01-19 06:57:36.625 019 12615.67 35.80 54552.40 88888.00 2016-01-19 06:57:36.750 019 12615.70 35.80 54552.40 88888.00 2016-01-19 06:57:36.875 019 12615.67 35.80 54552.40 88888.00 2016-01-19 06:57:37.000 019 12615.75 35.77 54552.40 88888.00 2016-01-19 06:57:37.125 019 12615.73 35.75 54552.40 88888.00 2016-01-19 06:57:37.250 019 12615.67 35.77 54552.43 88888.00 2016-01-19 06:57:37.375 019 12615.73 35.80 54552.45 88888.00 2016-01-19 06:57:37.500 019 12615.70 35.83 54552.45 88888.00 2016-01-19 06:57:37.625 019 12615.70 35.80 54552.43 88888.00 2016-01-19 06:57:37.750 019 12615.75 35.77 54552.40 88888.00 2016-01-19 06:57:37.875 019 12615.70 35.77 54552.38 88888.00 2016-01-19 06:57:38.000 019 12615.67 35.83 54552.38 88888.00 2016-01-19 06:57:38.125 019 12615.62 35.80 54552.38 88888.00 2016-01-19 06:57:38.250 019 12615.60 35.77 54552.38 88888.00 2016-01-19 06:57:38.375 019 12615.65 35.77 54552.35 88888.00 2016-01-19 06:57:38.500 019 12615.65 35.75 54552.35 88888.00 2016-01-19 06:57:38.625 019 12615.62 35.77 54552.35 88888.00 2016-01-19 06:57:38.750 019 12615.65 35.75 54552.32 88888.00 2016-01-19 06:57:38.875 019 12615.65 35.75 54552.35 88888.00 2016-01-19 06:57:39.000 019 12615.62 35.75 54552.32 88888.00 2016-01-19 06:57:39.125 019 12615.58 35.80 54552.35 88888.00 2016-01-19 06:57:39.250 019 12615.62 35.80 54552.35 88888.00 2016-01-19 06:57:39.375 019 12615.62 35.77 54552.38 88888.00 2016-01-19 06:57:39.500 019 12615.62 35.77 54552.32 88888.00 2016-01-19 06:57:39.625 019 12615.55 35.77 54552.32 88888.00 2016-01-19 06:57:39.750 019 12615.55 35.73 54552.32 88888.00 2016-01-19 06:57:39.875 019 12615.62 35.73 54552.32 88888.00 2016-01-19 06:57:40.000 019 12615.65 35.73 54552.32 88888.00 2016-01-19 06:57:40.125 019 12615.58 35.75 54552.32 88888.00 2016-01-19 06:57:40.250 019 12615.62 35.77 54552.32 88888.00 2016-01-19 06:57:40.375 019 12615.65 35.80 54552.32 88888.00 2016-01-19 06:57:40.500 019 12615.60 35.75 54552.35 88888.00 2016-01-19 06:57:40.625 019 12615.58 35.73 54552.32 88888.00 2016-01-19 06:57:40.750 019 12615.52 35.73 54552.32 88888.00 2016-01-19 06:57:40.875 019 12615.50 35.73 54552.32 88888.00 2016-01-19 06:57:41.000 019 12615.50 35.70 54552.30 88888.00 2016-01-19 06:57:41.125 019 12615.40 35.73 54552.32 88888.00 2016-01-19 06:57:41.250 019 12615.42 35.70 54552.30 88888.00 2016-01-19 06:57:41.375 019 12615.52 35.70 54552.28 88888.00 2016-01-19 06:57:41.500 019 12615.55 35.67 54552.25 88888.00 2016-01-19 06:57:41.625 019 12615.55 35.70 54552.28 88888.00 2016-01-19 06:57:41.750 019 12615.50 35.67 54552.28 88888.00 2016-01-19 06:57:41.875 019 12615.50 35.67 54552.28 88888.00 2016-01-19 06:57:42.000 019 12615.55 35.70 54552.28 88888.00 2016-01-19 06:57:42.125 019 12615.55 35.70 54552.30 88888.00 2016-01-19 06:57:42.250 019 12615.45 35.73 54552.32 88888.00 2016-01-19 06:57:42.375 019 12615.40 35.70 54552.30 88888.00 2016-01-19 06:57:42.500 019 12615.40 35.70 54552.28 88888.00 2016-01-19 06:57:42.625 019 12615.50 35.70 54552.28 88888.00 2016-01-19 06:57:42.750 019 12615.52 35.65 54552.25 88888.00 2016-01-19 06:57:42.875 019 12615.50 35.70 54552.22 88888.00 2016-01-19 06:57:43.000 019 12615.42 35.73 54552.25 88888.00 2016-01-19 06:57:43.125 019 12615.40 35.73 54552.22 88888.00 2016-01-19 06:57:43.250 019 12615.40 35.70 54552.22 88888.00 2016-01-19 06:57:43.375 019 12615.42 35.67 54552.22 88888.00 2016-01-19 06:57:43.500 019 12615.48 35.67 54552.22 88888.00 2016-01-19 06:57:43.625 019 12615.50 35.67 54552.25 88888.00 2016-01-19 06:57:43.750 019 12615.52 35.67 54552.22 88888.00 2016-01-19 06:57:43.875 019 12615.48 35.67 54552.22 88888.00 2016-01-19 06:57:44.000 019 12615.40 35.67 54552.22 88888.00 2016-01-19 06:57:44.125 019 12615.35 35.67 54552.25 88888.00 2016-01-19 06:57:44.250 019 12615.40 35.65 54552.25 88888.00 2016-01-19 06:57:44.375 019 12615.38 35.67 54552.22 88888.00 2016-01-19 06:57:44.500 019 12615.38 35.65 54552.22 88888.00 2016-01-19 06:57:44.625 019 12615.40 35.62 54552.20 88888.00 2016-01-19 06:57:44.750 019 12615.40 35.62 54552.18 88888.00 2016-01-19 06:57:44.875 019 12615.35 35.62 54552.18 88888.00 2016-01-19 06:57:45.000 019 12615.40 35.67 54552.18 88888.00 2016-01-19 06:57:45.125 019 12615.42 35.73 54552.20 88888.00 2016-01-19 06:57:45.250 019 12615.45 35.70 54552.22 88888.00 2016-01-19 06:57:45.375 019 12615.45 35.73 54552.22 88888.00 2016-01-19 06:57:45.500 019 12615.40 35.67 54552.22 88888.00 2016-01-19 06:57:45.625 019 12615.40 35.65 54552.20 88888.00 2016-01-19 06:57:45.750 019 12615.45 35.67 54552.20 88888.00 2016-01-19 06:57:45.875 019 12615.42 35.67 54552.22 88888.00 2016-01-19 06:57:46.000 019 12615.40 35.65 54552.22 88888.00 2016-01-19 06:57:46.125 019 12615.42 35.65 54552.22 88888.00 2016-01-19 06:57:46.250 019 12615.40 35.67 54552.22 88888.00 2016-01-19 06:57:46.375 019 12615.45 35.67 54552.20 88888.00 2016-01-19 06:57:46.500 019 12615.45 35.67 54552.20 88888.00 2016-01-19 06:57:46.625 019 12615.48 35.65 54552.18 88888.00 2016-01-19 06:57:46.750 019 12615.42 35.65 54552.15 88888.00 2016-01-19 06:57:46.875 019 12615.38 35.65 54552.15 88888.00 2016-01-19 06:57:47.000 019 12615.35 35.62 54552.12 88888.00 2016-01-19 06:57:47.125 019 12615.35 35.65 54552.15 88888.00 2016-01-19 06:57:47.250 019 12615.30 35.67 54552.18 88888.00 2016-01-19 06:57:47.375 019 12615.30 35.67 54552.15 88888.00 2016-01-19 06:57:47.500 019 12615.33 35.62 54552.12 88888.00 2016-01-19 06:57:47.625 019 12615.35 35.65 54552.15 88888.00 2016-01-19 06:57:47.750 019 12615.33 35.67 54552.15 88888.00 2016-01-19 06:57:47.875 019 12615.27 35.65 54552.15 88888.00 2016-01-19 06:57:48.000 019 12615.35 35.62 54552.15 88888.00 2016-01-19 06:57:48.125 019 12615.35 35.65 54552.15 88888.00 2016-01-19 06:57:48.250 019 12615.38 35.65 54552.15 88888.00 2016-01-19 06:57:48.375 019 12615.40 35.62 54552.15 88888.00 2016-01-19 06:57:48.500 019 12615.40 35.62 54552.15 88888.00 2016-01-19 06:57:48.625 019 12615.42 35.62 54552.15 88888.00 2016-01-19 06:57:48.750 019 12615.40 35.62 54552.18 88888.00 2016-01-19 06:57:48.875 019 12615.40 35.62 54552.18 88888.00 2016-01-19 06:57:49.000 019 12615.38 35.65 54552.12 88888.00 2016-01-19 06:57:49.125 019 12615.33 35.62 54552.15 88888.00 2016-01-19 06:57:49.250 019 12615.35 35.60 54552.15 88888.00 2016-01-19 06:57:49.375 019 12615.40 35.62 54552.12 88888.00 2016-01-19 06:57:49.500 019 12615.33 35.60 54552.07 88888.00 2016-01-19 06:57:49.625 019 12615.30 35.58 54552.10 88888.00 2016-01-19 06:57:49.750 019 12615.30 35.60 54552.10 88888.00 2016-01-19 06:57:49.875 019 12615.33 35.62 54552.07 88888.00 2016-01-19 06:57:50.000 019 12615.35 35.62 54552.05 88888.00 2016-01-19 06:57:50.125 019 12615.35 35.62 54552.10 88888.00 2016-01-19 06:57:50.250 019 12615.35 35.58 54552.12 88888.00 2016-01-19 06:57:50.375 019 12615.35 35.60 54552.10 88888.00 2016-01-19 06:57:50.500 019 12615.38 35.60 54552.10 88888.00 2016-01-19 06:57:50.625 019 12615.38 35.60 54552.10 88888.00 2016-01-19 06:57:50.750 019 12615.33 35.62 54552.10 88888.00 2016-01-19 06:57:50.875 019 12615.33 35.60 54552.10 88888.00 2016-01-19 06:57:51.000 019 12615.35 35.58 54552.07 88888.00 2016-01-19 06:57:51.125 019 12615.25 35.58 54552.07 88888.00 2016-01-19 06:57:51.250 019 12615.23 35.60 54552.07 88888.00 2016-01-19 06:57:51.375 019 12615.25 35.62 54552.07 88888.00 2016-01-19 06:57:51.500 019 12615.20 35.62 54552.10 88888.00 2016-01-19 06:57:51.625 019 12615.25 35.62 54552.12 88888.00 2016-01-19 06:57:51.750 019 12615.25 35.62 54552.10 88888.00 2016-01-19 06:57:51.875 019 12615.20 35.65 54552.07 88888.00 2016-01-19 06:57:52.000 019 12615.23 35.62 54552.05 88888.00 2016-01-19 06:57:52.125 019 12615.25 35.60 54552.07 88888.00 2016-01-19 06:57:52.250 019 12615.17 35.62 54552.07 88888.00 2016-01-19 06:57:52.375 019 12615.17 35.62 54552.07 88888.00 2016-01-19 06:57:52.500 019 12615.17 35.60 54552.07 88888.00 2016-01-19 06:57:52.625 019 12615.17 35.60 54552.07 88888.00 2016-01-19 06:57:52.750 019 12615.25 35.62 54552.07 88888.00 2016-01-19 06:57:52.875 019 12615.27 35.62 54552.07 88888.00 2016-01-19 06:57:53.000 019 12615.25 35.62 54552.05 88888.00 2016-01-19 06:57:53.125 019 12615.15 35.62 54552.05 88888.00 2016-01-19 06:57:53.250 019 12615.08 35.62 54552.07 88888.00 2016-01-19 06:57:53.375 019 12615.15 35.60 54552.05 88888.00 2016-01-19 06:57:53.500 019 12615.20 35.62 54552.05 88888.00 2016-01-19 06:57:53.625 019 12615.23 35.62 54552.03 88888.00 2016-01-19 06:57:53.750 019 12615.27 35.60 54552.05 88888.00 2016-01-19 06:57:53.875 019 12615.23 35.62 54552.07 88888.00 2016-01-19 06:57:54.000 019 12615.23 35.62 54552.05 88888.00 2016-01-19 06:57:54.125 019 12615.23 35.62 54552.05 88888.00 2016-01-19 06:57:54.250 019 12615.23 35.62 54552.05 88888.00 2016-01-19 06:57:54.375 019 12615.17 35.62 54552.03 88888.00 2016-01-19 06:57:54.500 019 12615.23 35.62 54552.00 88888.00 2016-01-19 06:57:54.625 019 12615.25 35.65 54552.00 88888.00 2016-01-19 06:57:54.750 019 12615.27 35.62 54552.00 88888.00 2016-01-19 06:57:54.875 019 12615.30 35.62 54552.00 88888.00 2016-01-19 06:57:55.000 019 12615.27 35.62 54551.97 88888.00 2016-01-19 06:57:55.125 019 12615.30 35.62 54552.00 88888.00 2016-01-19 06:57:55.250 019 12615.23 35.58 54551.97 88888.00 2016-01-19 06:57:55.375 019 12615.20 35.60 54551.97 88888.00 2016-01-19 06:57:55.500 019 12615.23 35.60 54552.00 88888.00 2016-01-19 06:57:55.625 019 12615.30 35.58 54551.97 88888.00 2016-01-19 06:57:55.750 019 12615.23 35.58 54551.97 88888.00 2016-01-19 06:57:55.875 019 12615.17 35.55 54552.00 88888.00 2016-01-19 06:57:56.000 019 12615.23 35.60 54551.97 88888.00 2016-01-19 06:57:56.125 019 12615.25 35.60 54552.00 88888.00 2016-01-19 06:57:56.250 019 12615.20 35.62 54552.00 88888.00 2016-01-19 06:57:56.375 019 12615.20 35.60 54551.97 88888.00 2016-01-19 06:57:56.500 019 12615.20 35.60 54552.00 88888.00 2016-01-19 06:57:56.625 019 12615.20 35.60 54551.97 88888.00 2016-01-19 06:57:56.750 019 12615.20 35.58 54551.97 88888.00 2016-01-19 06:57:56.875 019 12615.17 35.58 54551.97 88888.00 2016-01-19 06:57:57.000 019 12615.17 35.58 54551.95 88888.00 2016-01-19 06:57:57.125 019 12615.17 35.60 54551.97 88888.00 2016-01-19 06:57:57.250 019 12615.15 35.62 54551.97 88888.00 2016-01-19 06:57:57.375 019 12615.15 35.60 54551.97 88888.00 2016-01-19 06:57:57.500 019 12615.17 35.60 54551.97 88888.00 2016-01-19 06:57:57.625 019 12615.15 35.60 54551.97 88888.00 2016-01-19 06:57:57.750 019 12615.20 35.58 54551.95 88888.00 2016-01-19 06:57:57.875 019 12615.15 35.55 54551.93 88888.00 2016-01-19 06:57:58.000 019 12615.08 35.52 54551.95 88888.00 2016-01-19 06:57:58.125 019 12615.05 35.58 54551.95 88888.00 2016-01-19 06:57:58.250 019 12615.12 35.58 54551.95 88888.00 2016-01-19 06:57:58.375 019 12615.17 35.55 54551.93 88888.00 2016-01-19 06:57:58.500 019 12615.15 35.55 54551.93 88888.00 2016-01-19 06:57:58.625 019 12615.02 35.58 54551.95 88888.00 2016-01-19 06:57:58.750 019 12615.00 35.55 54551.95 88888.00 2016-01-19 06:57:58.875 019 12615.05 35.52 54551.93 88888.00 2016-01-19 06:57:59.000 019 12615.05 35.55 54551.93 88888.00 2016-01-19 06:57:59.125 019 12615.12 35.58 54551.93 88888.00 2016-01-19 06:57:59.250 019 12615.15 35.52 54551.93 88888.00 2016-01-19 06:57:59.375 019 12615.17 35.48 54551.90 88888.00 2016-01-19 06:57:59.500 019 12615.12 35.50 54551.90 88888.00 2016-01-19 06:57:59.625 019 12615.10 35.50 54551.90 88888.00 2016-01-19 06:57:59.750 019 12615.08 35.52 54551.88 88888.00 2016-01-19 06:57:59.875 019 12615.08 35.50 54551.90 88888.00 2016-01-19 06:58:00.000 019 12615.05 35.52 54551.88 88888.00 2016-01-19 06:58:00.125 019 12615.05 35.50 54551.88 88888.00 2016-01-19 06:58:00.250 019 12615.05 35.48 54551.90 88888.00 2016-01-19 06:58:00.375 019 12615.00 35.48 54551.90 88888.00 2016-01-19 06:58:00.500 019 12615.02 35.48 54551.93 88888.00 2016-01-19 06:58:00.625 019 12615.10 35.50 54551.90 88888.00 2016-01-19 06:58:00.750 019 12615.12 35.48 54551.88 88888.00 2016-01-19 06:58:00.875 019 12615.05 35.45 54551.85 88888.00 2016-01-19 06:58:01.000 019 12615.02 35.45 54551.85 88888.00 2016-01-19 06:58:01.125 019 12615.00 35.48 54551.85 88888.00 2016-01-19 06:58:01.250 019 12615.00 35.45 54551.90 88888.00 2016-01-19 06:58:01.375 019 12615.02 35.48 54551.88 88888.00 2016-01-19 06:58:01.500 019 12614.98 35.48 54551.88 88888.00 2016-01-19 06:58:01.625 019 12614.98 35.45 54551.88 88888.00 2016-01-19 06:58:01.750 019 12615.02 35.50 54551.85 88888.00 2016-01-19 06:58:01.875 019 12615.10 35.52 54551.85 88888.00 2016-01-19 06:58:02.000 019 12615.05 35.50 54551.82 88888.00 2016-01-19 06:58:02.125 019 12614.98 35.48 54551.85 88888.00 2016-01-19 06:58:02.250 019 12615.00 35.48 54551.82 88888.00 2016-01-19 06:58:02.375 019 12615.02 35.50 54551.85 88888.00 2016-01-19 06:58:02.500 019 12615.08 35.50 54551.88 88888.00 2016-01-19 06:58:02.625 019 12615.02 35.48 54551.82 88888.00 2016-01-19 06:58:02.750 019 12615.02 35.48 54551.85 88888.00 2016-01-19 06:58:02.875 019 12615.08 35.48 54551.85 88888.00 2016-01-19 06:58:03.000 019 12615.02 35.45 54551.88 88888.00 2016-01-19 06:58:03.125 019 12615.02 35.45 54551.90 88888.00 2016-01-19 06:58:03.250 019 12615.05 35.45 54551.88 88888.00 2016-01-19 06:58:03.375 019 12615.00 35.42 54551.80 88888.00 2016-01-19 06:58:03.500 019 12614.95 35.45 54551.80 88888.00 2016-01-19 06:58:03.625 019 12614.98 35.45 54551.80 88888.00 2016-01-19 06:58:03.750 019 12614.98 35.50 54551.80 88888.00 2016-01-19 06:58:03.875 019 12614.98 35.52 54551.80 88888.00 2016-01-19 06:58:04.000 019 12615.00 35.48 54551.80 88888.00 2016-01-19 06:58:04.125 019 12615.00 35.45 54551.82 88888.00 2016-01-19 06:58:04.250 019 12615.02 35.40 54551.82 88888.00 2016-01-19 06:58:04.375 019 12615.05 35.40 54551.80 88888.00 2016-01-19 06:58:04.500 019 12615.00 35.40 54551.80 88888.00 2016-01-19 06:58:04.625 019 12614.92 35.40 54551.82 88888.00 2016-01-19 06:58:04.750 019 12614.88 35.40 54551.80 88888.00 2016-01-19 06:58:04.875 019 12614.95 35.40 54551.78 88888.00 2016-01-19 06:58:05.000 019 12615.02 35.38 54551.78 88888.00 2016-01-19 06:58:05.125 019 12615.00 35.42 54551.80 88888.00 2016-01-19 06:58:05.250 019 12614.98 35.42 54551.80 88888.00 2016-01-19 06:58:05.375 019 12615.00 35.45 54551.80 88888.00 2016-01-19 06:58:05.500 019 12614.98 35.45 54551.80 88888.00 2016-01-19 06:58:05.625 019 12614.90 35.42 54551.80 88888.00 2016-01-19 06:58:05.750 019 12614.92 35.42 54551.82 88888.00 2016-01-19 06:58:05.875 019 12614.90 35.45 54551.82 88888.00 2016-01-19 06:58:06.000 019 12614.92 35.48 54551.80 88888.00 2016-01-19 06:58:06.125 019 12614.85 35.45 54551.80 88888.00 2016-01-19 06:58:06.250 019 12614.80 35.42 54551.78 88888.00 2016-01-19 06:58:06.375 019 12614.88 35.45 54551.78 88888.00 2016-01-19 06:58:06.500 019 12614.90 35.48 54551.75 88888.00 2016-01-19 06:58:06.625 019 12614.92 35.48 54551.75 88888.00 2016-01-19 06:58:06.750 019 12614.83 35.48 54551.78 88888.00 2016-01-19 06:58:06.875 019 12614.77 35.48 54551.78 88888.00 2016-01-19 06:58:07.000 019 12614.83 35.45 54551.75 88888.00 2016-01-19 06:58:07.125 019 12614.83 35.45 54551.80 88888.00 2016-01-19 06:58:07.250 019 12614.75 35.48 54551.80 88888.00 2016-01-19 06:58:07.375 019 12614.70 35.45 54551.78 88888.00 2016-01-19 06:58:07.500 019 12614.67 35.45 54551.75 88888.00 2016-01-19 06:58:07.625 019 12614.70 35.45 54551.78 88888.00 2016-01-19 06:58:07.750 019 12614.80 35.42 54551.78 88888.00 2016-01-19 06:58:07.875 019 12614.80 35.45 54551.75 88888.00 2016-01-19 06:58:08.000 019 12614.80 35.45 54551.72 88888.00 2016-01-19 06:58:08.125 019 12614.83 35.45 54551.75 88888.00 2016-01-19 06:58:08.250 019 12614.88 35.45 54551.75 88888.00 2016-01-19 06:58:08.375 019 12614.88 35.42 54551.72 88888.00 2016-01-19 06:58:08.500 019 12614.83 35.40 54551.72 88888.00 2016-01-19 06:58:08.625 019 12614.80 35.42 54551.70 88888.00 2016-01-19 06:58:08.750 019 12614.83 35.45 54551.75 88888.00 2016-01-19 06:58:08.875 019 12614.92 35.45 54551.75 88888.00 2016-01-19 06:58:09.000 019 12614.90 35.42 54551.72 88888.00 2016-01-19 06:58:09.125 019 12614.88 35.42 54551.72 88888.00 2016-01-19 06:58:09.250 019 12614.85 35.42 54551.70 88888.00 2016-01-19 06:58:09.375 019 12614.85 35.45 54551.70 88888.00 2016-01-19 06:58:09.500 019 12614.88 35.48 54551.70 88888.00 2016-01-19 06:58:09.625 019 12614.90 35.48 54551.70 88888.00 2016-01-19 06:58:09.750 019 12614.83 35.45 54551.70 88888.00 2016-01-19 06:58:09.875 019 12614.85 35.42 54551.72 88888.00 2016-01-19 06:58:10.000 019 12614.88 35.42 54551.68 88888.00 2016-01-19 06:58:10.125 019 12614.88 35.48 54551.68 88888.00 2016-01-19 06:58:10.250 019 12614.83 35.48 54551.70 88888.00 2016-01-19 06:58:10.375 019 12614.80 35.45 54551.70 88888.00 2016-01-19 06:58:10.500 019 12614.80 35.40 54551.70 88888.00 2016-01-19 06:58:10.625 019 12614.83 35.40 54551.70 88888.00 2016-01-19 06:58:10.750 019 12614.85 35.42 54551.68 88888.00 2016-01-19 06:58:10.875 019 12614.88 35.42 54551.72 88888.00 2016-01-19 06:58:11.000 019 12614.90 35.45 54551.70 88888.00 2016-01-19 06:58:11.125 019 12614.88 35.45 54551.70 88888.00 2016-01-19 06:58:11.250 019 12614.73 35.40 54551.70 88888.00 2016-01-19 06:58:11.375 019 12614.65 35.40 54551.68 88888.00 2016-01-19 06:58:11.500 019 12614.73 35.40 54551.68 88888.00 2016-01-19 06:58:11.625 019 12614.80 35.40 54551.65 88888.00 2016-01-19 06:58:11.750 019 12614.83 35.42 54551.62 88888.00 2016-01-19 06:58:11.875 019 12614.88 35.45 54551.65 88888.00 2016-01-19 06:58:12.000 019 12614.85 35.42 54551.65 88888.00 2016-01-19 06:58:12.125 019 12614.83 35.42 54551.65 88888.00 2016-01-19 06:58:12.250 019 12614.80 35.45 54551.65 88888.00 2016-01-19 06:58:12.375 019 12614.77 35.45 54551.65 88888.00 2016-01-19 06:58:12.500 019 12614.75 35.42 54551.62 88888.00 2016-01-19 06:58:12.625 019 12614.73 35.40 54551.62 88888.00 2016-01-19 06:58:12.750 019 12614.73 35.42 54551.68 88888.00 2016-01-19 06:58:12.875 019 12614.75 35.45 54551.65 88888.00 2016-01-19 06:58:13.000 019 12614.80 35.48 54551.65 88888.00 2016-01-19 06:58:13.125 019 12614.75 35.45 54551.62 88888.00 2016-01-19 06:58:13.250 019 12614.75 35.45 54551.62 88888.00 2016-01-19 06:58:13.375 019 12614.70 35.48 54551.62 88888.00 2016-01-19 06:58:13.500 019 12614.67 35.48 54551.62 88888.00 2016-01-19 06:58:13.625 019 12614.65 35.45 54551.57 88888.00 2016-01-19 06:58:13.750 019 12614.65 35.42 54551.57 88888.00 2016-01-19 06:58:13.875 019 12614.70 35.42 54551.57 88888.00 2016-01-19 06:58:14.000 019 12614.70 35.45 54551.60 88888.00 2016-01-19 06:58:14.125 019 12614.67 35.42 54551.57 88888.00 2016-01-19 06:58:14.250 019 12614.67 35.42 54551.60 88888.00 2016-01-19 06:58:14.375 019 12614.67 35.42 54551.57 88888.00 2016-01-19 06:58:14.500 019 12614.75 35.42 54551.57 88888.00 2016-01-19 06:58:14.625 019 12614.70 35.42 54551.55 88888.00 2016-01-19 06:58:14.750 019 12614.62 35.45 54551.60 88888.00 2016-01-19 06:58:14.875 019 12614.60 35.50 54551.60 88888.00 2016-01-19 06:58:15.000 019 12614.58 35.48 54551.57 88888.00 2016-01-19 06:58:15.125 019 12614.65 35.50 54551.57 88888.00 2016-01-19 06:58:15.250 019 12614.75 35.45 54551.57 88888.00 2016-01-19 06:58:15.375 019 12614.75 35.42 54551.57 88888.00 2016-01-19 06:58:15.500 019 12614.62 35.40 54551.57 88888.00 2016-01-19 06:58:15.625 019 12614.62 35.40 54551.57 88888.00 2016-01-19 06:58:15.750 019 12614.70 35.45 54551.57 88888.00 2016-01-19 06:58:15.875 019 12614.73 35.50 54551.60 88888.00 2016-01-19 06:58:16.000 019 12614.73 35.48 54551.55 88888.00 2016-01-19 06:58:16.125 019 12614.70 35.48 54551.55 88888.00 2016-01-19 06:58:16.250 019 12614.67 35.48 54551.57 88888.00 2016-01-19 06:58:16.375 019 12614.65 35.50 54551.57 88888.00 2016-01-19 06:58:16.500 019 12614.62 35.50 54551.55 88888.00 2016-01-19 06:58:16.625 019 12614.55 35.48 54551.55 88888.00 2016-01-19 06:58:16.750 019 12614.58 35.45 54551.55 88888.00 2016-01-19 06:58:16.875 019 12614.62 35.50 54551.57 88888.00 2016-01-19 06:58:17.000 019 12614.65 35.50 54551.57 88888.00 2016-01-19 06:58:17.125 019 12614.67 35.50 54551.57 88888.00 2016-01-19 06:58:17.250 019 12614.60 35.45 54551.55 88888.00 2016-01-19 06:58:17.375 019 12614.58 35.45 54551.53 88888.00 2016-01-19 06:58:17.500 019 12614.55 35.45 54551.53 88888.00 2016-01-19 06:58:17.625 019 12614.55 35.45 54551.53 88888.00 2016-01-19 06:58:17.750 019 12614.60 35.40 54551.55 88888.00 2016-01-19 06:58:17.875 019 12614.58 35.42 54551.55 88888.00 2016-01-19 06:58:18.000 019 12614.58 35.42 54551.53 88888.00 2016-01-19 06:58:18.125 019 12614.60 35.45 54551.53 88888.00 2016-01-19 06:58:18.250 019 12614.60 35.42 54551.55 88888.00 2016-01-19 06:58:18.375 019 12614.60 35.42 54551.53 88888.00 2016-01-19 06:58:18.500 019 12614.67 35.45 54551.50 88888.00 2016-01-19 06:58:18.625 019 12614.67 35.48 54551.55 88888.00 2016-01-19 06:58:18.750 019 12614.62 35.48 54551.55 88888.00 2016-01-19 06:58:18.875 019 12614.62 35.42 54551.50 88888.00 2016-01-19 06:58:19.000 019 12614.60 35.45 54551.50 88888.00 2016-01-19 06:58:19.125 019 12614.60 35.45 54551.50 88888.00 2016-01-19 06:58:19.250 019 12614.55 35.45 54551.47 88888.00 2016-01-19 06:58:19.375 019 12614.58 35.45 54551.47 88888.00 2016-01-19 06:58:19.500 019 12614.62 35.45 54551.47 88888.00 2016-01-19 06:58:19.625 019 12614.70 35.48 54551.50 88888.00 2016-01-19 06:58:19.750 019 12614.62 35.52 54551.50 88888.00 2016-01-19 06:58:19.875 019 12614.60 35.50 54551.47 88888.00 2016-01-19 06:58:20.000 019 12614.62 35.50 54551.47 88888.00 2016-01-19 06:58:20.125 019 12614.62 35.50 54551.50 88888.00 2016-01-19 06:58:20.250 019 12614.58 35.48 54551.47 88888.00 2016-01-19 06:58:20.375 019 12614.55 35.50 54551.50 88888.00 2016-01-19 06:58:20.500 019 12614.52 35.48 54551.50 88888.00 2016-01-19 06:58:20.625 019 12614.50 35.48 54551.50 88888.00 2016-01-19 06:58:20.750 019 12614.50 35.52 54551.47 88888.00 2016-01-19 06:58:20.875 019 12614.58 35.50 54551.47 88888.00 2016-01-19 06:58:21.000 019 12614.58 35.52 54551.45 88888.00 2016-01-19 06:58:21.125 019 12614.60 35.52 54551.45 88888.00 2016-01-19 06:58:21.250 019 12614.60 35.45 54551.45 88888.00 2016-01-19 06:58:21.375 019 12614.65 35.45 54551.45 88888.00 2016-01-19 06:58:21.500 019 12614.62 35.45 54551.45 88888.00 2016-01-19 06:58:21.625 019 12614.58 35.45 54551.50 88888.00 2016-01-19 06:58:21.750 019 12614.60 35.45 54551.47 88888.00 2016-01-19 06:58:21.875 019 12614.58 35.50 54551.45 88888.00 2016-01-19 06:58:22.000 019 12614.50 35.45 54551.43 88888.00 2016-01-19 06:58:22.125 019 12614.48 35.45 54551.43 88888.00 2016-01-19 06:58:22.250 019 12614.55 35.48 54551.43 88888.00 2016-01-19 06:58:22.375 019 12614.62 35.48 54551.43 88888.00 2016-01-19 06:58:22.500 019 12614.58 35.48 54551.40 88888.00 2016-01-19 06:58:22.625 019 12614.52 35.48 54551.40 88888.00 2016-01-19 06:58:22.750 019 12614.48 35.48 54551.40 88888.00 2016-01-19 06:58:22.875 019 12614.50 35.48 54551.40 88888.00 2016-01-19 06:58:23.000 019 12614.55 35.48 54551.38 88888.00 2016-01-19 06:58:23.125 019 12614.58 35.48 54551.38 88888.00 2016-01-19 06:58:23.250 019 12614.55 35.48 54551.38 88888.00 2016-01-19 06:58:23.375 019 12614.58 35.48 54551.40 88888.00 2016-01-19 06:58:23.500 019 12614.65 35.48 54551.38 88888.00 2016-01-19 06:58:23.625 019 12614.70 35.48 54551.35 88888.00 2016-01-19 06:58:23.750 019 12614.65 35.48 54551.38 88888.00 2016-01-19 06:58:23.875 019 12614.55 35.48 54551.38 88888.00 2016-01-19 06:58:24.000 019 12614.55 35.48 54551.35 88888.00 2016-01-19 06:58:24.125 019 12614.60 35.45 54551.35 88888.00 2016-01-19 06:58:24.250 019 12614.55 35.42 54551.38 88888.00 2016-01-19 06:58:24.375 019 12614.52 35.45 54551.38 88888.00 2016-01-19 06:58:24.500 019 12614.52 35.48 54551.40 88888.00 2016-01-19 06:58:24.625 019 12614.50 35.50 54551.38 88888.00 2016-01-19 06:58:24.750 019 12614.48 35.50 54551.35 88888.00 2016-01-19 06:58:24.875 019 12614.48 35.45 54551.38 88888.00 2016-01-19 06:58:25.000 019 12614.45 35.48 54551.35 88888.00 2016-01-19 06:58:25.125 019 12614.45 35.45 54551.35 88888.00 2016-01-19 06:58:25.250 019 12614.45 35.48 54551.35 88888.00 2016-01-19 06:58:25.375 019 12614.50 35.48 54551.38 88888.00 2016-01-19 06:58:25.500 019 12614.55 35.42 54551.35 88888.00 2016-01-19 06:58:25.625 019 12614.52 35.45 54551.38 88888.00 2016-01-19 06:58:25.750 019 12614.52 35.45 54551.35 88888.00 2016-01-19 06:58:25.875 019 12614.55 35.45 54551.35 88888.00 2016-01-19 06:58:26.000 019 12614.55 35.45 54551.30 88888.00 2016-01-19 06:58:26.125 019 12614.55 35.48 54551.32 88888.00 2016-01-19 06:58:26.250 019 12614.52 35.48 54551.32 88888.00 2016-01-19 06:58:26.375 019 12614.55 35.45 54551.32 88888.00 2016-01-19 06:58:26.500 019 12614.55 35.45 54551.30 88888.00 2016-01-19 06:58:26.625 019 12614.55 35.45 54551.30 88888.00 2016-01-19 06:58:26.750 019 12614.52 35.45 54551.32 88888.00 2016-01-19 06:58:26.875 019 12614.45 35.45 54551.32 88888.00 2016-01-19 06:58:27.000 019 12614.40 35.45 54551.32 88888.00 2016-01-19 06:58:27.125 019 12614.42 35.48 54551.35 88888.00 2016-01-19 06:58:27.250 019 12614.48 35.48 54551.35 88888.00 2016-01-19 06:58:27.375 019 12614.58 35.48 54551.32 88888.00 2016-01-19 06:58:27.500 019 12614.60 35.50 54551.32 88888.00 2016-01-19 06:58:27.625 019 12614.55 35.50 54551.32 88888.00 2016-01-19 06:58:27.750 019 12614.55 35.48 54551.32 88888.00 2016-01-19 06:58:27.875 019 12614.52 35.50 54551.30 88888.00 2016-01-19 06:58:28.000 019 12614.52 35.50 54551.30 88888.00 2016-01-19 06:58:28.125 019 12614.52 35.48 54551.30 88888.00 2016-01-19 06:58:28.250 019 12614.55 35.48 54551.30 88888.00 2016-01-19 06:58:28.375 019 12614.58 35.50 54551.30 88888.00 2016-01-19 06:58:28.500 019 12614.60 35.50 54551.28 88888.00 2016-01-19 06:58:28.625 019 12614.62 35.50 54551.25 88888.00 2016-01-19 06:58:28.750 019 12614.58 35.50 54551.28 88888.00 2016-01-19 06:58:28.875 019 12614.60 35.48 54551.28 88888.00 2016-01-19 06:58:29.000 019 12614.60 35.45 54551.28 88888.00 2016-01-19 06:58:29.125 019 12614.58 35.42 54551.30 88888.00 2016-01-19 06:58:29.250 019 12614.52 35.48 54551.28 88888.00 2016-01-19 06:58:29.375 019 12614.55 35.52 54551.30 88888.00 2016-01-19 06:58:29.500 019 12614.55 35.52 54551.30 88888.00 2016-01-19 06:58:29.625 019 12614.52 35.52 54551.30 88888.00 2016-01-19 06:58:29.750 019 12614.58 35.52 54551.30 88888.00 2016-01-19 06:58:29.875 019 12614.62 35.50 54551.28 88888.00 2016-01-19 06:58:30.000 019 12614.62 35.48 54551.22 88888.00 2016-01-19 06:58:30.125 019 12614.62 35.50 54551.25 88888.00 2016-01-19 06:58:30.250 019 12614.62 35.52 54551.25 88888.00 2016-01-19 06:58:30.375 019 12614.62 35.52 54551.22 88888.00 2016-01-19 06:58:30.500 019 12614.62 35.52 54551.22 88888.00 2016-01-19 06:58:30.625 019 12614.62 35.52 54551.22 88888.00 2016-01-19 06:58:30.750 019 12614.60 35.55 54551.22 88888.00 2016-01-19 06:58:30.875 019 12614.52 35.58 54551.22 88888.00 2016-01-19 06:58:31.000 019 12614.62 35.58 54551.22 88888.00 2016-01-19 06:58:31.125 019 12614.67 35.52 54551.22 88888.00 2016-01-19 06:58:31.250 019 12614.65 35.52 54551.22 88888.00 2016-01-19 06:58:31.375 019 12614.67 35.55 54551.25 88888.00 2016-01-19 06:58:31.500 019 12614.67 35.55 54551.25 88888.00 2016-01-19 06:58:31.625 019 12614.73 35.58 54551.22 88888.00 2016-01-19 06:58:31.750 019 12614.70 35.58 54551.22 88888.00 2016-01-19 06:58:31.875 019 12614.70 35.60 54551.22 88888.00 2016-01-19 06:58:32.000 019 12614.65 35.58 54551.20 88888.00 2016-01-19 06:58:32.125 019 12614.65 35.58 54551.22 88888.00 2016-01-19 06:58:32.250 019 12614.67 35.58 54551.22 88888.00 2016-01-19 06:58:32.375 019 12614.67 35.58 54551.20 88888.00 2016-01-19 06:58:32.500 019 12614.70 35.58 54551.22 88888.00 2016-01-19 06:58:32.625 019 12614.73 35.58 54551.22 88888.00 2016-01-19 06:58:32.750 019 12614.75 35.55 54551.25 88888.00 2016-01-19 06:58:32.875 019 12614.70 35.58 54551.20 88888.00 2016-01-19 06:58:33.000 019 12614.62 35.58 54551.20 88888.00 2016-01-19 06:58:33.125 019 12614.55 35.58 54551.20 88888.00 2016-01-19 06:58:33.250 019 12614.52 35.60 54551.22 88888.00 2016-01-19 06:58:33.375 019 12614.58 35.62 54551.22 88888.00 2016-01-19 06:58:33.500 019 12614.58 35.62 54551.22 88888.00 2016-01-19 06:58:33.625 019 12614.60 35.62 54551.20 88888.00 2016-01-19 06:58:33.750 019 12614.55 35.62 54551.18 88888.00 2016-01-19 06:58:33.875 019 12614.55 35.65 54551.20 88888.00 2016-01-19 06:58:34.000 019 12614.62 35.65 54551.20 88888.00 2016-01-19 06:58:34.125 019 12614.60 35.62 54551.20 88888.00 2016-01-19 06:58:34.250 019 12614.60 35.62 54551.18 88888.00 2016-01-19 06:58:34.375 019 12614.60 35.62 54551.18 88888.00 2016-01-19 06:58:34.500 019 12614.65 35.62 54551.20 88888.00 2016-01-19 06:58:34.625 019 12614.67 35.62 54551.20 88888.00 2016-01-19 06:58:34.750 019 12614.58 35.62 54551.15 88888.00 2016-01-19 06:58:34.875 019 12614.62 35.65 54551.18 88888.00 2016-01-19 06:58:35.000 019 12614.58 35.62 54551.20 88888.00 2016-01-19 06:58:35.125 019 12614.50 35.62 54551.20 88888.00 2016-01-19 06:58:35.250 019 12614.52 35.58 54551.18 88888.00 2016-01-19 06:58:35.375 019 12614.58 35.62 54551.18 88888.00 2016-01-19 06:58:35.500 019 12614.60 35.62 54551.20 88888.00 2016-01-19 06:58:35.625 019 12614.62 35.62 54551.20 88888.00 2016-01-19 06:58:35.750 019 12614.62 35.65 54551.20 88888.00 2016-01-19 06:58:35.875 019 12614.60 35.65 54551.20 88888.00 2016-01-19 06:58:36.000 019 12614.55 35.62 54551.18 88888.00 2016-01-19 06:58:36.125 019 12614.55 35.65 54551.18 88888.00 2016-01-19 06:58:36.250 019 12614.50 35.65 54551.18 88888.00 2016-01-19 06:58:36.375 019 12614.48 35.65 54551.15 88888.00 2016-01-19 06:58:36.500 019 12614.55 35.65 54551.18 88888.00 2016-01-19 06:58:36.625 019 12614.50 35.65 54551.20 88888.00 2016-01-19 06:58:36.750 019 12614.50 35.65 54551.18 88888.00 2016-01-19 06:58:36.875 019 12614.58 35.67 54551.18 88888.00 2016-01-19 06:58:37.000 019 12614.60 35.65 54551.18 88888.00 2016-01-19 06:58:37.125 019 12614.60 35.65 54551.18 88888.00 2016-01-19 06:58:37.250 019 12614.48 35.65 54551.18 88888.00 2016-01-19 06:58:37.375 019 12614.50 35.67 54551.20 88888.00 2016-01-19 06:58:37.500 019 12614.58 35.67 54551.15 88888.00 2016-01-19 06:58:37.625 019 12614.60 35.67 54551.15 88888.00 2016-01-19 06:58:37.750 019 12614.60 35.65 54551.18 88888.00 2016-01-19 06:58:37.875 019 12614.55 35.70 54551.18 88888.00 2016-01-19 06:58:38.000 019 12614.58 35.67 54551.18 88888.00 2016-01-19 06:58:38.125 019 12614.60 35.67 54551.15 88888.00 2016-01-19 06:58:38.250 019 12614.65 35.70 54551.12 88888.00 2016-01-19 06:58:38.375 019 12614.65 35.70 54551.15 88888.00 2016-01-19 06:58:38.500 019 12614.62 35.67 54551.12 88888.00 2016-01-19 06:58:38.625 019 12614.62 35.67 54551.12 88888.00 2016-01-19 06:58:38.750 019 12614.62 35.67 54551.10 88888.00 2016-01-19 06:58:38.875 019 12614.65 35.67 54551.10 88888.00 2016-01-19 06:58:39.000 019 12614.73 35.70 54551.10 88888.00 2016-01-19 06:58:39.125 019 12614.73 35.67 54551.10 88888.00 2016-01-19 06:58:39.250 019 12614.70 35.67 54551.07 88888.00 2016-01-19 06:58:39.375 019 12614.75 35.70 54551.07 88888.00 2016-01-19 06:58:39.500 019 12614.73 35.70 54551.10 88888.00 2016-01-19 06:58:39.625 019 12614.70 35.70 54551.10 88888.00 2016-01-19 06:58:39.750 019 12614.65 35.70 54551.10 88888.00 2016-01-19 06:58:39.875 019 12614.62 35.70 54551.10 88888.00 2016-01-19 06:58:40.000 019 12614.65 35.70 54551.10 88888.00 2016-01-19 06:58:40.125 019 12614.67 35.73 54551.10 88888.00 2016-01-19 06:58:40.250 019 12614.62 35.73 54551.10 88888.00 2016-01-19 06:58:40.375 019 12614.58 35.70 54551.10 88888.00 2016-01-19 06:58:40.500 019 12614.55 35.67 54551.10 88888.00 2016-01-19 06:58:40.625 019 12614.60 35.73 54551.12 88888.00 2016-01-19 06:58:40.750 019 12614.62 35.75 54551.10 88888.00 2016-01-19 06:58:40.875 019 12614.65 35.73 54551.10 88888.00 2016-01-19 06:58:41.000 019 12614.67 35.70 54551.10 88888.00 2016-01-19 06:58:41.125 019 12614.70 35.70 54551.10 88888.00 2016-01-19 06:58:41.250 019 12614.65 35.73 54551.10 88888.00 2016-01-19 06:58:41.375 019 12614.62 35.75 54551.10 88888.00 2016-01-19 06:58:41.500 019 12614.60 35.70 54551.12 88888.00 2016-01-19 06:58:41.625 019 12614.58 35.67 54551.12 88888.00 2016-01-19 06:58:41.750 019 12614.58 35.67 54551.10 88888.00 2016-01-19 06:58:41.875 019 12614.58 35.70 54551.10 88888.00 2016-01-19 06:58:42.000 019 12614.55 35.67 54551.10 88888.00 2016-01-19 06:58:42.125 019 12614.52 35.70 54551.07 88888.00 2016-01-19 06:58:42.250 019 12614.52 35.67 54551.10 88888.00 2016-01-19 06:58:42.375 019 12614.50 35.73 54551.07 88888.00 2016-01-19 06:58:42.500 019 12614.52 35.73 54551.07 88888.00 2016-01-19 06:58:42.625 019 12614.50 35.67 54551.07 88888.00 2016-01-19 06:58:42.750 019 12614.58 35.67 54551.05 88888.00 2016-01-19 06:58:42.875 019 12614.62 35.73 54551.05 88888.00 2016-01-19 06:58:43.000 019 12614.62 35.73 54551.05 88888.00 2016-01-19 06:58:43.125 019 12614.55 35.70 54551.10 88888.00 2016-01-19 06:58:43.250 019 12614.62 35.70 54551.07 88888.00 2016-01-19 06:58:43.375 019 12614.58 35.73 54551.07 88888.00 2016-01-19 06:58:43.500 019 12614.50 35.70 54551.05 88888.00 2016-01-19 06:58:43.625 019 12614.48 35.70 54551.05 88888.00 2016-01-19 06:58:43.750 019 12614.50 35.73 54551.05 88888.00 2016-01-19 06:58:43.875 019 12614.55 35.70 54551.07 88888.00 2016-01-19 06:58:44.000 019 12614.60 35.70 54551.05 88888.00 2016-01-19 06:58:44.125 019 12614.62 35.73 54551.05 88888.00 2016-01-19 06:58:44.250 019 12614.60 35.70 54551.05 88888.00 2016-01-19 06:58:44.375 019 12614.58 35.70 54551.05 88888.00 2016-01-19 06:58:44.500 019 12614.52 35.70 54551.05 88888.00 2016-01-19 06:58:44.625 019 12614.58 35.73 54551.05 88888.00 2016-01-19 06:58:44.750 019 12614.58 35.73 54551.10 88888.00 2016-01-19 06:58:44.875 019 12614.62 35.73 54551.05 88888.00 2016-01-19 06:58:45.000 019 12614.67 35.73 54551.00 88888.00 2016-01-19 06:58:45.125 019 12614.67 35.73 54551.05 88888.00 2016-01-19 06:58:45.250 019 12614.60 35.70 54551.07 88888.00 2016-01-19 06:58:45.375 019 12614.55 35.75 54551.07 88888.00 2016-01-19 06:58:45.500 019 12614.62 35.73 54551.05 88888.00 2016-01-19 06:58:45.625 019 12614.55 35.70 54551.05 88888.00 2016-01-19 06:58:45.750 019 12614.50 35.75 54551.05 88888.00 2016-01-19 06:58:45.875 019 12614.58 35.73 54551.05 88888.00 2016-01-19 06:58:46.000 019 12614.62 35.70 54551.05 88888.00 2016-01-19 06:58:46.125 019 12614.62 35.77 54551.05 88888.00 2016-01-19 06:58:46.250 019 12614.65 35.77 54551.05 88888.00 2016-01-19 06:58:46.375 019 12614.62 35.75 54551.05 88888.00 2016-01-19 06:58:46.500 019 12614.52 35.75 54551.05 88888.00 2016-01-19 06:58:46.625 019 12614.50 35.75 54551.07 88888.00 2016-01-19 06:58:46.750 019 12614.58 35.75 54551.07 88888.00 2016-01-19 06:58:46.875 019 12614.62 35.75 54551.07 88888.00 2016-01-19 06:58:47.000 019 12614.65 35.75 54551.03 88888.00 2016-01-19 06:58:47.125 019 12614.62 35.77 54551.05 88888.00 2016-01-19 06:58:47.250 019 12614.60 35.73 54551.03 88888.00 2016-01-19 06:58:47.375 019 12614.62 35.73 54551.00 88888.00 2016-01-19 06:58:47.500 019 12614.60 35.73 54551.00 88888.00 2016-01-19 06:58:47.625 019 12614.58 35.73 54551.00 88888.00 2016-01-19 06:58:47.750 019 12614.58 35.70 54550.97 88888.00 2016-01-19 06:58:47.875 019 12614.55 35.73 54551.00 88888.00 2016-01-19 06:58:48.000 019 12614.55 35.75 54551.00 88888.00 2016-01-19 06:58:48.125 019 12614.60 35.75 54551.00 88888.00 2016-01-19 06:58:48.250 019 12614.58 35.73 54551.00 88888.00 2016-01-19 06:58:48.375 019 12614.60 35.73 54551.00 88888.00 2016-01-19 06:58:48.500 019 12614.62 35.73 54550.97 88888.00 2016-01-19 06:58:48.625 019 12614.62 35.75 54550.95 88888.00 2016-01-19 06:58:48.750 019 12614.60 35.73 54550.95 88888.00 2016-01-19 06:58:48.875 019 12614.58 35.73 54550.97 88888.00 2016-01-19 06:58:49.000 019 12614.58 35.73 54550.95 88888.00 2016-01-19 06:58:49.125 019 12614.55 35.75 54551.00 88888.00 2016-01-19 06:58:49.250 019 12614.50 35.75 54551.00 88888.00 2016-01-19 06:58:49.375 019 12614.50 35.75 54551.00 88888.00 2016-01-19 06:58:49.500 019 12614.52 35.77 54550.97 88888.00 2016-01-19 06:58:49.625 019 12614.58 35.73 54550.97 88888.00 2016-01-19 06:58:49.750 019 12614.62 35.75 54551.00 88888.00 2016-01-19 06:58:49.875 019 12614.67 35.70 54550.97 88888.00 2016-01-19 06:58:50.000 019 12614.62 35.70 54550.95 88888.00 2016-01-19 06:58:50.125 019 12614.50 35.73 54551.00 88888.00 2016-01-19 06:58:50.250 019 12614.48 35.75 54551.00 88888.00 2016-01-19 06:58:50.375 019 12614.52 35.75 54550.97 88888.00 2016-01-19 06:58:50.500 019 12614.52 35.75 54550.97 88888.00 2016-01-19 06:58:50.625 019 12614.50 35.73 54550.95 88888.00 2016-01-19 06:58:50.750 019 12614.55 35.75 54550.95 88888.00 2016-01-19 06:58:50.875 019 12614.55 35.75 54550.95 88888.00 2016-01-19 06:58:51.000 019 12614.58 35.75 54550.93 88888.00 2016-01-19 06:58:51.125 019 12614.60 35.75 54550.95 88888.00 2016-01-19 06:58:51.250 019 12614.62 35.77 54550.95 88888.00 2016-01-19 06:58:51.375 019 12614.70 35.77 54550.93 88888.00 2016-01-19 06:58:51.500 019 12614.73 35.80 54550.90 88888.00 2016-01-19 06:58:51.625 019 12614.67 35.77 54550.90 88888.00 2016-01-19 06:58:51.750 019 12614.60 35.77 54550.93 88888.00 2016-01-19 06:58:51.875 019 12614.58 35.75 54550.93 88888.00 2016-01-19 06:58:52.000 019 12614.58 35.70 54550.93 88888.00 2016-01-19 06:58:52.125 019 12614.58 35.70 54550.93 88888.00 2016-01-19 06:58:52.250 019 12614.55 35.73 54550.95 88888.00 2016-01-19 06:58:52.375 019 12614.52 35.73 54550.97 88888.00 2016-01-19 06:58:52.500 019 12614.50 35.75 54550.93 88888.00 2016-01-19 06:58:52.625 019 12614.50 35.75 54550.93 88888.00 2016-01-19 06:58:52.750 019 12614.45 35.75 54550.90 88888.00 2016-01-19 06:58:52.875 019 12614.42 35.75 54550.93 88888.00 2016-01-19 06:58:53.000 019 12614.48 35.73 54550.93 88888.00 2016-01-19 06:58:53.125 019 12614.52 35.75 54550.93 88888.00 2016-01-19 06:58:53.250 019 12614.55 35.75 54550.93 88888.00 2016-01-19 06:58:53.375 019 12614.50 35.75 54550.95 88888.00 2016-01-19 06:58:53.500 019 12614.48 35.75 54550.93 88888.00 2016-01-19 06:58:53.625 019 12614.48 35.75 54550.93 88888.00 2016-01-19 06:58:53.750 019 12614.45 35.77 54550.90 88888.00 2016-01-19 06:58:53.875 019 12614.42 35.77 54550.90 88888.00 2016-01-19 06:58:54.000 019 12614.48 35.75 54550.90 88888.00 2016-01-19 06:58:54.125 019 12614.48 35.73 54550.95 88888.00 2016-01-19 06:58:54.250 019 12614.48 35.73 54550.90 88888.00 2016-01-19 06:58:54.375 019 12614.55 35.75 54550.90 88888.00 2016-01-19 06:58:54.500 019 12614.58 35.75 54550.90 88888.00 2016-01-19 06:58:54.625 019 12614.50 35.75 54550.90 88888.00 2016-01-19 06:58:54.750 019 12614.48 35.75 54550.88 88888.00 2016-01-19 06:58:54.875 019 12614.50 35.73 54550.90 88888.00 2016-01-19 06:58:55.000 019 12614.45 35.75 54550.88 88888.00 2016-01-19 06:58:55.125 019 12614.45 35.75 54550.93 88888.00 2016-01-19 06:58:55.250 019 12614.45 35.73 54550.90 88888.00 2016-01-19 06:58:55.375 019 12614.50 35.73 54550.90 88888.00 2016-01-19 06:58:55.500 019 12614.55 35.73 54550.93 88888.00 2016-01-19 06:58:55.625 019 12614.55 35.75 54550.90 88888.00 2016-01-19 06:58:55.750 019 12614.50 35.73 54550.88 88888.00 2016-01-19 06:58:55.875 019 12614.50 35.70 54550.90 88888.00 2016-01-19 06:58:56.000 019 12614.52 35.73 54550.90 88888.00 2016-01-19 06:58:56.125 019 12614.55 35.75 54550.90 88888.00 2016-01-19 06:58:56.250 019 12614.52 35.77 54550.90 88888.00 2016-01-19 06:58:56.375 019 12614.52 35.77 54550.90 88888.00 2016-01-19 06:58:56.500 019 12614.50 35.75 54550.90 88888.00 2016-01-19 06:58:56.625 019 12614.45 35.75 54550.90 88888.00 2016-01-19 06:58:56.750 019 12614.45 35.77 54550.90 88888.00 2016-01-19 06:58:56.875 019 12614.42 35.75 54550.90 88888.00 2016-01-19 06:58:57.000 019 12614.40 35.73 54550.88 88888.00 2016-01-19 06:58:57.125 019 12614.45 35.75 54550.88 88888.00 2016-01-19 06:58:57.250 019 12614.42 35.73 54550.88 88888.00 2016-01-19 06:58:57.375 019 12614.42 35.70 54550.88 88888.00 2016-01-19 06:58:57.500 019 12614.42 35.73 54550.88 88888.00 2016-01-19 06:58:57.625 019 12614.48 35.70 54550.88 88888.00 2016-01-19 06:58:57.750 019 12614.52 35.73 54550.88 88888.00 2016-01-19 06:58:57.875 019 12614.48 35.73 54550.85 88888.00 2016-01-19 06:58:58.000 019 12614.38 35.67 54550.88 88888.00 2016-01-19 06:58:58.125 019 12614.38 35.70 54550.88 88888.00 2016-01-19 06:58:58.250 019 12614.38 35.70 54550.88 88888.00 2016-01-19 06:58:58.375 019 12614.33 35.75 54550.88 88888.00 2016-01-19 06:58:58.500 019 12614.38 35.75 54550.88 88888.00 2016-01-19 06:58:58.625 019 12614.40 35.73 54550.85 88888.00 2016-01-19 06:58:58.750 019 12614.45 35.70 54550.85 88888.00 2016-01-19 06:58:58.875 019 12614.42 35.73 54550.85 88888.00 2016-01-19 06:58:59.000 019 12614.40 35.75 54550.85 88888.00 2016-01-19 06:58:59.125 019 12614.40 35.75 54550.85 88888.00 2016-01-19 06:58:59.250 019 12614.35 35.70 54550.80 88888.00 2016-01-19 06:58:59.375 019 12614.38 35.73 54550.82 88888.00 2016-01-19 06:58:59.500 019 12614.42 35.73 54550.82 88888.00 2016-01-19 06:58:59.625 019 12614.42 35.73 54550.85 88888.00 2016-01-19 06:58:59.750 019 12614.38 35.73 54550.85 88888.00 2016-01-19 06:58:59.875 019 12614.33 35.75 54550.85 88888.00 2016-01-19 06:59:00.000 019 12614.35 35.73 54550.85 88888.00 2016-01-19 06:59:00.125 019 12614.40 35.73 54550.85 88888.00 2016-01-19 06:59:00.250 019 12614.40 35.70 54550.85 88888.00 2016-01-19 06:59:00.375 019 12614.40 35.73 54550.82 88888.00 2016-01-19 06:59:00.500 019 12614.35 35.73 54550.82 88888.00 2016-01-19 06:59:00.625 019 12614.35 35.73 54550.82 88888.00 2016-01-19 06:59:00.750 019 12614.40 35.73 54550.80 88888.00 2016-01-19 06:59:00.875 019 12614.40 35.70 54550.80 88888.00 2016-01-19 06:59:01.000 019 12614.40 35.75 54550.80 88888.00 2016-01-19 06:59:01.125 019 12614.40 35.73 54550.80 88888.00 2016-01-19 06:59:01.250 019 12614.42 35.70 54550.82 88888.00 2016-01-19 06:59:01.375 019 12614.50 35.70 54550.80 88888.00 2016-01-19 06:59:01.500 019 12614.48 35.73 54550.85 88888.00 2016-01-19 06:59:01.625 019 12614.38 35.73 54550.85 88888.00 2016-01-19 06:59:01.750 019 12614.38 35.77 54550.82 88888.00 2016-01-19 06:59:01.875 019 12614.38 35.75 54550.82 88888.00 2016-01-19 06:59:02.000 019 12614.38 35.75 54550.82 88888.00 2016-01-19 06:59:02.125 019 12614.38 35.75 54550.82 88888.00 2016-01-19 06:59:02.250 019 12614.35 35.73 54550.82 88888.00 2016-01-19 06:59:02.375 019 12614.40 35.75 54550.82 88888.00 2016-01-19 06:59:02.500 019 12614.40 35.77 54550.82 88888.00 2016-01-19 06:59:02.625 019 12614.40 35.75 54550.82 88888.00 2016-01-19 06:59:02.750 019 12614.38 35.75 54550.82 88888.00 2016-01-19 06:59:02.875 019 12614.33 35.73 54550.82 88888.00 2016-01-19 06:59:03.000 019 12614.35 35.70 54550.80 88888.00 2016-01-19 06:59:03.125 019 12614.33 35.73 54550.80 88888.00 2016-01-19 06:59:03.250 019 12614.30 35.73 54550.82 88888.00 2016-01-19 06:59:03.375 019 12614.35 35.75 54550.82 88888.00 2016-01-19 06:59:03.500 019 12614.35 35.75 54550.82 88888.00 2016-01-19 06:59:03.625 019 12614.38 35.75 54550.82 88888.00 2016-01-19 06:59:03.750 019 12614.33 35.73 54550.78 88888.00 2016-01-19 06:59:03.875 019 12614.33 35.70 54550.75 88888.00 2016-01-19 06:59:04.000 019 12614.30 35.73 54550.75 88888.00 2016-01-19 06:59:04.125 019 12614.30 35.75 54550.80 88888.00 2016-01-19 06:59:04.250 019 12614.35 35.73 54550.78 88888.00 2016-01-19 06:59:04.375 019 12614.35 35.73 54550.80 88888.00 2016-01-19 06:59:04.500 019 12614.30 35.70 54550.80 88888.00 2016-01-19 06:59:04.625 019 12614.35 35.73 54550.80 88888.00 2016-01-19 06:59:04.750 019 12614.30 35.70 54550.80 88888.00 2016-01-19 06:59:04.875 019 12614.27 35.70 54550.80 88888.00 2016-01-19 06:59:05.000 019 12614.40 35.73 54550.78 88888.00 2016-01-19 06:59:05.125 019 12614.35 35.73 54550.78 88888.00 2016-01-19 06:59:05.250 019 12614.27 35.70 54550.78 88888.00 2016-01-19 06:59:05.375 019 12614.27 35.70 54550.75 88888.00 2016-01-19 06:59:05.500 019 12614.27 35.73 54550.75 88888.00 2016-01-19 06:59:05.625 019 12614.30 35.75 54550.78 88888.00 2016-01-19 06:59:05.750 019 12614.27 35.75 54550.80 88888.00 2016-01-19 06:59:05.875 019 12614.25 35.75 54550.80 88888.00 2016-01-19 06:59:06.000 019 12614.27 35.75 54550.75 88888.00 2016-01-19 06:59:06.125 019 12614.27 35.75 54550.78 88888.00 2016-01-19 06:59:06.250 019 12614.23 35.75 54550.75 88888.00 2016-01-19 06:59:06.375 019 12614.23 35.75 54550.75 88888.00 2016-01-19 06:59:06.500 019 12614.23 35.73 54550.78 88888.00 2016-01-19 06:59:06.625 019 12614.27 35.75 54550.78 88888.00 2016-01-19 06:59:06.750 019 12614.23 35.75 54550.75 88888.00 2016-01-19 06:59:06.875 019 12614.17 35.73 54550.75 88888.00 2016-01-19 06:59:07.000 019 12614.15 35.73 54550.78 88888.00 2016-01-19 06:59:07.125 019 12614.15 35.73 54550.78 88888.00 2016-01-19 06:59:07.250 019 12614.17 35.67 54550.75 88888.00 2016-01-19 06:59:07.375 019 12614.23 35.65 54550.75 88888.00 2016-01-19 06:59:07.500 019 12614.27 35.70 54550.72 88888.00 2016-01-19 06:59:07.625 019 12614.35 35.67 54550.75 88888.00 2016-01-19 06:59:07.750 019 12614.35 35.67 54550.75 88888.00 2016-01-19 06:59:07.875 019 12614.35 35.67 54550.75 88888.00 2016-01-19 06:59:08.000 019 12614.33 35.70 54550.75 88888.00 2016-01-19 06:59:08.125 019 12614.30 35.67 54550.75 88888.00 2016-01-19 06:59:08.250 019 12614.23 35.65 54550.72 88888.00 2016-01-19 06:59:08.375 019 12614.25 35.65 54550.72 88888.00 2016-01-19 06:59:08.500 019 12614.30 35.67 54550.72 88888.00 2016-01-19 06:59:08.625 019 12614.27 35.65 54550.75 88888.00 2016-01-19 06:59:08.750 019 12614.25 35.67 54550.75 88888.00 2016-01-19 06:59:08.875 019 12614.25 35.70 54550.72 88888.00 2016-01-19 06:59:09.000 019 12614.20 35.70 54550.70 88888.00 2016-01-19 06:59:09.125 019 12614.25 35.70 54550.72 88888.00 2016-01-19 06:59:09.250 019 12614.17 35.67 54550.72 88888.00 2016-01-19 06:59:09.375 019 12614.17 35.70 54550.75 88888.00 2016-01-19 06:59:09.500 019 12614.25 35.67 54550.72 88888.00 2016-01-19 06:59:09.625 019 12614.30 35.67 54550.72 88888.00 2016-01-19 06:59:09.750 019 12614.25 35.67 54550.70 88888.00 2016-01-19 06:59:09.875 019 12614.23 35.70 54550.70 88888.00 2016-01-19 06:59:10.000 019 12614.20 35.73 54550.72 88888.00 2016-01-19 06:59:10.125 019 12614.25 35.70 54550.72 88888.00 2016-01-19 06:59:10.250 019 12614.23 35.73 54550.72 88888.00 2016-01-19 06:59:10.375 019 12614.20 35.70 54550.72 88888.00 2016-01-19 06:59:10.500 019 12614.20 35.62 54550.72 88888.00 2016-01-19 06:59:10.625 019 12614.20 35.65 54550.70 88888.00 2016-01-19 06:59:10.750 019 12614.17 35.67 54550.68 88888.00 2016-01-19 06:59:10.875 019 12614.17 35.65 54550.72 88888.00 2016-01-19 06:59:11.000 019 12614.20 35.67 54550.72 88888.00 2016-01-19 06:59:11.125 019 12614.23 35.67 54550.72 88888.00 2016-01-19 06:59:11.250 019 12614.30 35.67 54550.72 88888.00 2016-01-19 06:59:11.375 019 12614.33 35.70 54550.72 88888.00 2016-01-19 06:59:11.500 019 12614.23 35.70 54550.72 88888.00 2016-01-19 06:59:11.625 019 12614.10 35.73 54550.72 88888.00 2016-01-19 06:59:11.750 019 12614.10 35.75 54550.72 88888.00 2016-01-19 06:59:11.875 019 12614.15 35.73 54550.70 88888.00 2016-01-19 06:59:12.000 019 12614.12 35.67 54550.68 88888.00 2016-01-19 06:59:12.125 019 12614.08 35.70 54550.70 88888.00 2016-01-19 06:59:12.250 019 12614.08 35.70 54550.70 88888.00 2016-01-19 06:59:12.375 019 12614.10 35.70 54550.68 88888.00 2016-01-19 06:59:12.500 019 12614.12 35.70 54550.68 88888.00 2016-01-19 06:59:12.625 019 12614.10 35.73 54550.70 88888.00 2016-01-19 06:59:12.750 019 12614.17 35.67 54550.70 88888.00 2016-01-19 06:59:12.875 019 12614.17 35.67 54550.68 88888.00 2016-01-19 06:59:13.000 019 12614.12 35.65 54550.68 88888.00 2016-01-19 06:59:13.125 019 12614.12 35.65 54550.68 88888.00 2016-01-19 06:59:13.250 019 12614.10 35.65 54550.68 88888.00 2016-01-19 06:59:13.375 019 12614.12 35.65 54550.68 88888.00 2016-01-19 06:59:13.500 019 12614.10 35.62 54550.65 88888.00 2016-01-19 06:59:13.625 019 12614.02 35.62 54550.65 88888.00 2016-01-19 06:59:13.750 019 12614.02 35.67 54550.62 88888.00 2016-01-19 06:59:13.875 019 12614.08 35.67 54550.62 88888.00 2016-01-19 06:59:14.000 019 12614.12 35.70 54550.60 88888.00 2016-01-19 06:59:14.125 019 12614.15 35.70 54550.65 88888.00 2016-01-19 06:59:14.250 019 12614.05 35.70 54550.65 88888.00 2016-01-19 06:59:14.375 019 12614.02 35.70 54550.65 88888.00 2016-01-19 06:59:14.500 019 12614.05 35.73 54550.65 88888.00 2016-01-19 06:59:14.625 019 12614.15 35.73 54550.65 88888.00 2016-01-19 06:59:14.750 019 12614.17 35.70 54550.65 88888.00 2016-01-19 06:59:14.875 019 12614.12 35.67 54550.62 88888.00 2016-01-19 06:59:15.000 019 12614.10 35.65 54550.60 88888.00 2016-01-19 06:59:15.125 019 12614.17 35.65 54550.62 88888.00 2016-01-19 06:59:15.250 019 12614.15 35.67 54550.62 88888.00 2016-01-19 06:59:15.375 019 12614.08 35.73 54550.65 88888.00 2016-01-19 06:59:15.500 019 12614.05 35.70 54550.62 88888.00 2016-01-19 06:59:15.625 019 12614.10 35.70 54550.62 88888.00 2016-01-19 06:59:15.750 019 12614.10 35.67 54550.62 88888.00 2016-01-19 06:59:15.875 019 12614.05 35.67 54550.62 88888.00 2016-01-19 06:59:16.000 019 12614.12 35.67 54550.60 88888.00 2016-01-19 06:59:16.125 019 12614.15 35.65 54550.60 88888.00 2016-01-19 06:59:16.250 019 12614.08 35.65 54550.62 88888.00 2016-01-19 06:59:16.375 019 12614.02 35.67 54550.60 88888.00 2016-01-19 06:59:16.500 019 12614.05 35.70 54550.60 88888.00 2016-01-19 06:59:16.625 019 12614.08 35.67 54550.60 88888.00 2016-01-19 06:59:16.750 019 12614.10 35.70 54550.57 88888.00 2016-01-19 06:59:16.875 019 12614.10 35.67 54550.60 88888.00 2016-01-19 06:59:17.000 019 12614.12 35.70 54550.57 88888.00 2016-01-19 06:59:17.125 019 12614.15 35.67 54550.55 88888.00 2016-01-19 06:59:17.250 019 12614.08 35.67 54550.55 88888.00 2016-01-19 06:59:17.375 019 12614.02 35.70 54550.55 88888.00 2016-01-19 06:59:17.500 019 12614.02 35.70 54550.57 88888.00 2016-01-19 06:59:17.625 019 12614.00 35.70 54550.57 88888.00 2016-01-19 06:59:17.750 019 12614.02 35.70 54550.55 88888.00 2016-01-19 06:59:17.875 019 12614.10 35.67 54550.57 88888.00 2016-01-19 06:59:18.000 019 12614.05 35.67 54550.57 88888.00 2016-01-19 06:59:18.125 019 12614.00 35.67 54550.57 88888.00 2016-01-19 06:59:18.250 019 12613.95 35.70 54550.57 88888.00 2016-01-19 06:59:18.375 019 12613.95 35.67 54550.55 88888.00 2016-01-19 06:59:18.500 019 12613.95 35.67 54550.53 88888.00 2016-01-19 06:59:18.625 019 12613.98 35.70 54550.55 88888.00 2016-01-19 06:59:18.750 019 12614.02 35.73 54550.55 88888.00 2016-01-19 06:59:18.875 019 12614.00 35.70 54550.53 88888.00 2016-01-19 06:59:19.000 019 12614.00 35.70 54550.53 88888.00 2016-01-19 06:59:19.125 019 12614.00 35.67 54550.57 88888.00 2016-01-19 06:59:19.250 019 12613.95 35.70 54550.57 88888.00 2016-01-19 06:59:19.375 019 12613.95 35.70 54550.57 88888.00 2016-01-19 06:59:19.500 019 12613.98 35.70 54550.57 88888.00 2016-01-19 06:59:19.625 019 12613.98 35.70 54550.55 88888.00 2016-01-19 06:59:19.750 019 12614.00 35.67 54550.53 88888.00 2016-01-19 06:59:19.875 019 12614.00 35.70 54550.53 88888.00 2016-01-19 06:59:20.000 019 12613.95 35.70 54550.53 88888.00 2016-01-19 06:59:20.125 019 12613.92 35.70 54550.55 88888.00 2016-01-19 06:59:20.250 019 12613.95 35.65 54550.55 88888.00 2016-01-19 06:59:20.375 019 12613.98 35.67 54550.57 88888.00 2016-01-19 06:59:20.500 019 12613.98 35.70 54550.55 88888.00 2016-01-19 06:59:20.625 019 12613.90 35.70 54550.53 88888.00 2016-01-19 06:59:20.750 019 12613.85 35.70 54550.50 88888.00 2016-01-19 06:59:20.875 019 12613.83 35.67 54550.53 88888.00 2016-01-19 06:59:21.000 019 12613.85 35.70 54550.50 88888.00 2016-01-19 06:59:21.125 019 12613.92 35.67 54550.47 88888.00 2016-01-19 06:59:21.250 019 12613.92 35.65 54550.50 88888.00 2016-01-19 06:59:21.375 019 12613.95 35.67 54550.50 88888.00 2016-01-19 06:59:21.500 019 12613.95 35.67 54550.47 88888.00 2016-01-19 06:59:21.625 019 12613.95 35.70 54550.50 88888.00 2016-01-19 06:59:21.750 019 12613.92 35.73 54550.50 88888.00 2016-01-19 06:59:21.875 019 12613.90 35.70 54550.50 88888.00 2016-01-19 06:59:22.000 019 12613.90 35.67 54550.50 88888.00 2016-01-19 06:59:22.125 019 12613.95 35.67 54550.50 88888.00 2016-01-19 06:59:22.250 019 12613.98 35.70 54550.53 88888.00 2016-01-19 06:59:22.375 019 12613.98 35.67 54550.53 88888.00 2016-01-19 06:59:22.500 019 12613.95 35.67 54550.47 88888.00 2016-01-19 06:59:22.625 019 12613.95 35.67 54550.50 88888.00 2016-01-19 06:59:22.750 019 12614.02 35.67 54550.50 88888.00 2016-01-19 06:59:22.875 019 12614.00 35.70 54550.47 88888.00 2016-01-19 06:59:23.000 019 12613.95 35.70 54550.47 88888.00 2016-01-19 06:59:23.125 019 12613.98 35.70 54550.50 88888.00 2016-01-19 06:59:23.250 019 12614.00 35.62 54550.50 88888.00 2016-01-19 06:59:23.375 019 12614.05 35.62 54550.53 88888.00 2016-01-19 06:59:23.500 019 12614.05 35.65 54550.50 88888.00 2016-01-19 06:59:23.625 019 12614.00 35.65 54550.47 88888.00 2016-01-19 06:59:23.750 019 12614.00 35.67 54550.50 88888.00 2016-01-19 06:59:23.875 019 12614.05 35.67 54550.50 88888.00 2016-01-19 06:59:24.000 019 12614.08 35.67 54550.47 88888.00 2016-01-19 06:59:24.125 019 12614.05 35.65 54550.50 88888.00 2016-01-19 06:59:24.250 019 12614.02 35.65 54550.50 88888.00 2016-01-19 06:59:24.375 019 12614.05 35.65 54550.47 88888.00 2016-01-19 06:59:24.500 019 12614.05 35.65 54550.47 88888.00 2016-01-19 06:59:24.625 019 12614.02 35.65 54550.47 88888.00 2016-01-19 06:59:24.750 019 12614.08 35.62 54550.47 88888.00 2016-01-19 06:59:24.875 019 12614.10 35.65 54550.47 88888.00 2016-01-19 06:59:25.000 019 12614.08 35.65 54550.47 88888.00 2016-01-19 06:59:25.125 019 12614.10 35.67 54550.47 88888.00 2016-01-19 06:59:25.250 019 12614.05 35.60 54550.45 88888.00 2016-01-19 06:59:25.375 019 12614.00 35.62 54550.45 88888.00 2016-01-19 06:59:25.500 019 12614.00 35.62 54550.45 88888.00 2016-01-19 06:59:25.625 019 12614.00 35.65 54550.45 88888.00 2016-01-19 06:59:25.750 019 12613.98 35.67 54550.45 88888.00 2016-01-19 06:59:25.875 019 12614.00 35.65 54550.45 88888.00 2016-01-19 06:59:26.000 019 12614.02 35.62 54550.45 88888.00 2016-01-19 06:59:26.125 019 12614.00 35.62 54550.45 88888.00 2016-01-19 06:59:26.250 019 12613.92 35.60 54550.43 88888.00 2016-01-19 06:59:26.375 019 12613.92 35.62 54550.43 88888.00 2016-01-19 06:59:26.500 019 12613.95 35.70 54550.43 88888.00 2016-01-19 06:59:26.625 019 12613.98 35.65 54550.45 88888.00 2016-01-19 06:59:26.750 019 12614.00 35.65 54550.45 88888.00 2016-01-19 06:59:26.875 019 12614.05 35.67 54550.45 88888.00 2016-01-19 06:59:27.000 019 12614.08 35.65 54550.45 88888.00 2016-01-19 06:59:27.125 019 12614.10 35.65 54550.47 88888.00 2016-01-19 06:59:27.250 019 12614.00 35.67 54550.45 88888.00 2016-01-19 06:59:27.375 019 12614.00 35.65 54550.45 88888.00 2016-01-19 06:59:27.500 019 12614.02 35.67 54550.43 88888.00 2016-01-19 06:59:27.625 019 12614.00 35.67 54550.43 88888.00 2016-01-19 06:59:27.750 019 12613.98 35.67 54550.45 88888.00 2016-01-19 06:59:27.875 019 12614.00 35.67 54550.45 88888.00 2016-01-19 06:59:28.000 019 12614.00 35.65 54550.43 88888.00 2016-01-19 06:59:28.125 019 12613.95 35.62 54550.43 88888.00 2016-01-19 06:59:28.250 019 12613.92 35.62 54550.43 88888.00 2016-01-19 06:59:28.375 019 12613.95 35.65 54550.43 88888.00 2016-01-19 06:59:28.500 019 12613.95 35.62 54550.43 88888.00 2016-01-19 06:59:28.625 019 12613.88 35.65 54550.45 88888.00 2016-01-19 06:59:28.750 019 12613.88 35.65 54550.43 88888.00 2016-01-19 06:59:28.875 019 12613.90 35.65 54550.40 88888.00 2016-01-19 06:59:29.000 019 12613.92 35.60 54550.43 88888.00 2016-01-19 06:59:29.125 019 12613.88 35.62 54550.45 88888.00 2016-01-19 06:59:29.250 019 12613.88 35.60 54550.40 88888.00 2016-01-19 06:59:29.375 019 12613.92 35.62 54550.40 88888.00 2016-01-19 06:59:29.500 019 12613.95 35.65 54550.43 88888.00 2016-01-19 06:59:29.625 019 12613.95 35.65 54550.43 88888.00 2016-01-19 06:59:29.750 019 12613.92 35.65 54550.43 88888.00 2016-01-19 06:59:29.875 019 12613.92 35.60 54550.40 88888.00 2016-01-19 06:59:30.000 019 12613.92 35.60 54550.38 88888.00 2016-01-19 06:59:30.125 019 12613.88 35.65 54550.43 88888.00 2016-01-19 06:59:30.250 019 12613.88 35.65 54550.43 88888.00 2016-01-19 06:59:30.375 019 12613.92 35.62 54550.43 88888.00 2016-01-19 06:59:30.500 019 12613.90 35.62 54550.43 88888.00 2016-01-19 06:59:30.625 019 12613.98 35.65 54550.40 88888.00 2016-01-19 06:59:30.750 019 12613.95 35.62 54550.43 88888.00 2016-01-19 06:59:30.875 019 12613.92 35.60 54550.40 88888.00 2016-01-19 06:59:31.000 019 12613.95 35.60 54550.38 88888.00 2016-01-19 06:59:31.125 019 12613.90 35.60 54550.40 88888.00 2016-01-19 06:59:31.250 019 12613.90 35.58 54550.38 88888.00 2016-01-19 06:59:31.375 019 12613.90 35.62 54550.38 88888.00 2016-01-19 06:59:31.500 019 12613.88 35.62 54550.38 88888.00 2016-01-19 06:59:31.625 019 12613.90 35.65 54550.40 88888.00 2016-01-19 06:59:31.750 019 12613.85 35.65 54550.38 88888.00 2016-01-19 06:59:31.875 019 12613.88 35.65 54550.38 88888.00 2016-01-19 06:59:32.000 019 12613.90 35.60 54550.38 88888.00 2016-01-19 06:59:32.125 019 12613.90 35.62 54550.40 88888.00 2016-01-19 06:59:32.250 019 12613.88 35.62 54550.38 88888.00 2016-01-19 06:59:32.375 019 12613.88 35.62 54550.38 88888.00 2016-01-19 06:59:32.500 019 12613.88 35.60 54550.38 88888.00 2016-01-19 06:59:32.625 019 12613.92 35.60 54550.38 88888.00 2016-01-19 06:59:32.750 019 12613.90 35.58 54550.35 88888.00 2016-01-19 06:59:32.875 019 12613.90 35.60 54550.35 88888.00 2016-01-19 06:59:33.000 019 12613.90 35.60 54550.35 88888.00 2016-01-19 06:59:33.125 019 12613.90 35.58 54550.38 88888.00 2016-01-19 06:59:33.250 019 12613.85 35.60 54550.35 88888.00 2016-01-19 06:59:33.375 019 12613.85 35.62 54550.32 88888.00 2016-01-19 06:59:33.500 019 12613.83 35.60 54550.35 88888.00 2016-01-19 06:59:33.625 019 12613.83 35.60 54550.35 88888.00 2016-01-19 06:59:33.750 019 12613.83 35.60 54550.35 88888.00 2016-01-19 06:59:33.875 019 12613.88 35.62 54550.35 88888.00 2016-01-19 06:59:34.000 019 12613.85 35.60 54550.35 88888.00 2016-01-19 06:59:34.125 019 12613.90 35.60 54550.35 88888.00 2016-01-19 06:59:34.250 019 12613.90 35.60 54550.35 88888.00 2016-01-19 06:59:34.375 019 12613.92 35.65 54550.38 88888.00 2016-01-19 06:59:34.500 019 12613.90 35.65 54550.35 88888.00 2016-01-19 06:59:34.625 019 12613.88 35.62 54550.35 88888.00 2016-01-19 06:59:34.750 019 12613.88 35.60 54550.35 88888.00 2016-01-19 06:59:34.875 019 12613.85 35.60 54550.35 88888.00 2016-01-19 06:59:35.000 019 12613.90 35.62 54550.32 88888.00 2016-01-19 06:59:35.125 019 12613.92 35.62 54550.32 88888.00 2016-01-19 06:59:35.250 019 12613.88 35.58 54550.35 88888.00 2016-01-19 06:59:35.375 019 12613.92 35.58 54550.30 88888.00 2016-01-19 06:59:35.500 019 12613.92 35.60 54550.28 88888.00 2016-01-19 06:59:35.625 019 12613.85 35.58 54550.30 88888.00 2016-01-19 06:59:35.750 019 12613.83 35.58 54550.28 88888.00 2016-01-19 06:59:35.875 019 12613.83 35.58 54550.28 88888.00 2016-01-19 06:59:36.000 019 12613.83 35.58 54550.28 88888.00 2016-01-19 06:59:36.125 019 12613.90 35.58 54550.30 88888.00 2016-01-19 06:59:36.250 019 12613.90 35.60 54550.30 88888.00 2016-01-19 06:59:36.375 019 12613.77 35.60 54550.28 88888.00 2016-01-19 06:59:36.500 019 12613.85 35.62 54550.30 88888.00 2016-01-19 06:59:36.625 019 12613.95 35.62 54550.30 88888.00 2016-01-19 06:59:36.750 019 12613.95 35.60 54550.30 88888.00 2016-01-19 06:59:36.875 019 12613.90 35.58 54550.30 88888.00 2016-01-19 06:59:37.000 019 12613.88 35.55 54550.30 88888.00 2016-01-19 06:59:37.125 019 12613.88 35.55 54550.30 88888.00 2016-01-19 06:59:37.250 019 12613.88 35.55 54550.32 88888.00 2016-01-19 06:59:37.375 019 12613.92 35.58 54550.30 88888.00 2016-01-19 06:59:37.500 019 12613.90 35.55 54550.28 88888.00 2016-01-19 06:59:37.625 019 12613.85 35.55 54550.28 88888.00 2016-01-19 06:59:37.750 019 12613.88 35.52 54550.28 88888.00 2016-01-19 06:59:37.875 019 12613.90 35.55 54550.28 88888.00 2016-01-19 06:59:38.000 019 12613.83 35.52 54550.25 88888.00 2016-01-19 06:59:38.125 019 12613.80 35.52 54550.28 88888.00 2016-01-19 06:59:38.250 019 12613.85 35.52 54550.28 88888.00 2016-01-19 06:59:38.375 019 12613.92 35.50 54550.28 88888.00 2016-01-19 06:59:38.500 019 12613.88 35.52 54550.28 88888.00 2016-01-19 06:59:38.625 019 12613.83 35.55 54550.30 88888.00 2016-01-19 06:59:38.750 019 12613.88 35.52 54550.32 88888.00 2016-01-19 06:59:38.875 019 12613.92 35.52 54550.28 88888.00 2016-01-19 06:59:39.000 019 12613.88 35.48 54550.25 88888.00 2016-01-19 06:59:39.125 019 12613.80 35.55 54550.25 88888.00 2016-01-19 06:59:39.250 019 12613.75 35.55 54550.28 88888.00 2016-01-19 06:59:39.375 019 12613.77 35.52 54550.25 88888.00 2016-01-19 06:59:39.500 019 12613.85 35.50 54550.25 88888.00 2016-01-19 06:59:39.625 019 12613.85 35.55 54550.22 88888.00 2016-01-19 06:59:39.750 019 12613.83 35.58 54550.22 88888.00 2016-01-19 06:59:39.875 019 12613.77 35.55 54550.22 88888.00 2016-01-19 06:59:40.000 019 12613.80 35.52 54550.25 88888.00 2016-01-19 06:59:40.125 019 12613.80 35.55 54550.25 88888.00 2016-01-19 06:59:40.250 019 12613.83 35.52 54550.22 88888.00 2016-01-19 06:59:40.375 019 12613.80 35.50 54550.20 88888.00 2016-01-19 06:59:40.500 019 12613.73 35.52 54550.22 88888.00 2016-01-19 06:59:40.625 019 12613.70 35.52 54550.22 88888.00 2016-01-19 06:59:40.750 019 12613.73 35.52 54550.25 88888.00 2016-01-19 06:59:40.875 019 12613.77 35.52 54550.25 88888.00 2016-01-19 06:59:41.000 019 12613.80 35.50 54550.25 88888.00 2016-01-19 06:59:41.125 019 12613.73 35.50 54550.22 88888.00 2016-01-19 06:59:41.250 019 12613.65 35.50 54550.20 88888.00 2016-01-19 06:59:41.375 019 12613.67 35.52 54550.20 88888.00 2016-01-19 06:59:41.500 019 12613.75 35.55 54550.22 88888.00 2016-01-19 06:59:41.625 019 12613.73 35.52 54550.22 88888.00 2016-01-19 06:59:41.750 019 12613.70 35.52 54550.22 88888.00 2016-01-19 06:59:41.875 019 12613.70 35.52 54550.20 88888.00 2016-01-19 06:59:42.000 019 12613.70 35.50 54550.18 88888.00 2016-01-19 06:59:42.125 019 12613.73 35.52 54550.22 88888.00 2016-01-19 06:59:42.250 019 12613.70 35.52 54550.20 88888.00 2016-01-19 06:59:42.375 019 12613.67 35.52 54550.20 88888.00 2016-01-19 06:59:42.500 019 12613.70 35.50 54550.20 88888.00 2016-01-19 06:59:42.625 019 12613.73 35.55 54550.25 88888.00 2016-01-19 06:59:42.750 019 12613.70 35.55 54550.22 88888.00 2016-01-19 06:59:42.875 019 12613.65 35.48 54550.20 88888.00 2016-01-19 06:59:43.000 019 12613.67 35.50 54550.20 88888.00 2016-01-19 06:59:43.125 019 12613.65 35.48 54550.20 88888.00 2016-01-19 06:59:43.250 019 12613.67 35.48 54550.18 88888.00 2016-01-19 06:59:43.375 019 12613.80 35.45 54550.15 88888.00 2016-01-19 06:59:43.500 019 12613.75 35.48 54550.15 88888.00 2016-01-19 06:59:43.625 019 12613.70 35.50 54550.20 88888.00 2016-01-19 06:59:43.750 019 12613.75 35.45 54550.18 88888.00 2016-01-19 06:59:43.875 019 12613.75 35.42 54550.18 88888.00 2016-01-19 06:59:44.000 019 12613.73 35.48 54550.18 88888.00 2016-01-19 06:59:44.125 019 12613.73 35.45 54550.20 88888.00 2016-01-19 06:59:44.250 019 12613.73 35.42 54550.18 88888.00 2016-01-19 06:59:44.375 019 12613.73 35.45 54550.15 88888.00 2016-01-19 06:59:44.500 019 12613.73 35.42 54550.12 88888.00 2016-01-19 06:59:44.625 019 12613.73 35.45 54550.18 88888.00 2016-01-19 06:59:44.750 019 12613.75 35.42 54550.20 88888.00 2016-01-19 06:59:44.875 019 12613.75 35.48 54550.18 88888.00 2016-01-19 06:59:45.000 019 12613.75 35.50 54550.18 88888.00 2016-01-19 06:59:45.125 019 12613.70 35.48 54550.18 88888.00 2016-01-19 06:59:45.250 019 12613.70 35.45 54550.15 88888.00 2016-01-19 06:59:45.375 019 12613.75 35.45 54550.15 88888.00 2016-01-19 06:59:45.500 019 12613.80 35.45 54550.12 88888.00 2016-01-19 06:59:45.625 019 12613.80 35.48 54550.15 88888.00 2016-01-19 06:59:45.750 019 12613.75 35.48 54550.12 88888.00 2016-01-19 06:59:45.875 019 12613.83 35.45 54550.15 88888.00 2016-01-19 06:59:46.000 019 12613.83 35.42 54550.12 88888.00 2016-01-19 06:59:46.125 019 12613.83 35.45 54550.12 88888.00 2016-01-19 06:59:46.250 019 12613.77 35.48 54550.15 88888.00 2016-01-19 06:59:46.375 019 12613.75 35.48 54550.15 88888.00 2016-01-19 06:59:46.500 019 12613.80 35.45 54550.12 88888.00 2016-01-19 06:59:46.625 019 12613.85 35.48 54550.12 88888.00 2016-01-19 06:59:46.750 019 12613.83 35.50 54550.15 88888.00 2016-01-19 06:59:46.875 019 12613.80 35.48 54550.15 88888.00 2016-01-19 06:59:47.000 019 12613.83 35.40 54550.07 88888.00 2016-01-19 06:59:47.125 019 12613.85 35.38 54550.12 88888.00 2016-01-19 06:59:47.250 019 12613.80 35.45 54550.15 88888.00 2016-01-19 06:59:47.375 019 12613.80 35.50 54550.18 88888.00 2016-01-19 06:59:47.500 019 12613.80 35.50 54550.15 88888.00 2016-01-19 06:59:47.625 019 12613.80 35.42 54550.10 88888.00 2016-01-19 06:59:47.750 019 12613.77 35.45 54550.10 88888.00 2016-01-19 06:59:47.875 019 12613.75 35.48 54550.10 88888.00 2016-01-19 06:59:48.000 019 12613.75 35.45 54550.07 88888.00 2016-01-19 06:59:48.125 019 12613.77 35.45 54550.10 88888.00 2016-01-19 06:59:48.250 019 12613.75 35.45 54550.10 88888.00 2016-01-19 06:59:48.375 019 12613.83 35.48 54550.12 88888.00 2016-01-19 06:59:48.500 019 12613.80 35.45 54550.10 88888.00 2016-01-19 06:59:48.625 019 12613.75 35.42 54550.12 88888.00 2016-01-19 06:59:48.750 019 12613.70 35.42 54550.07 88888.00 2016-01-19 06:59:48.875 019 12613.75 35.42 54550.10 88888.00 2016-01-19 06:59:49.000 019 12613.80 35.42 54550.10 88888.00 2016-01-19 06:59:49.125 019 12613.77 35.40 54550.15 88888.00 2016-01-19 06:59:49.250 019 12613.75 35.38 54550.12 88888.00 2016-01-19 06:59:49.375 019 12613.77 35.35 54550.10 88888.00 2016-01-19 06:59:49.500 019 12613.77 35.40 54550.10 88888.00 2016-01-19 06:59:49.625 019 12613.77 35.45 54550.12 88888.00 2016-01-19 06:59:49.750 019 12613.77 35.42 54550.15 88888.00 2016-01-19 06:59:49.875 019 12613.83 35.42 54550.10 88888.00 2016-01-19 06:59:50.000 019 12613.85 35.42 54550.05 88888.00 2016-01-19 06:59:50.125 019 12613.83 35.45 54550.07 88888.00 2016-01-19 06:59:50.250 019 12613.75 35.45 54550.10 88888.00 2016-01-19 06:59:50.375 019 12613.73 35.48 54550.10 88888.00 2016-01-19 06:59:50.500 019 12613.70 35.42 54550.07 88888.00 2016-01-19 06:59:50.625 019 12613.73 35.45 54550.05 88888.00 2016-01-19 06:59:50.750 019 12613.73 35.45 54550.05 88888.00 2016-01-19 06:59:50.875 019 12613.73 35.48 54550.05 88888.00 2016-01-19 06:59:51.000 019 12613.77 35.48 54550.03 88888.00 2016-01-19 06:59:51.125 019 12613.75 35.48 54550.07 88888.00 2016-01-19 06:59:51.250 019 12613.75 35.45 54550.05 88888.00 2016-01-19 06:59:51.375 019 12613.83 35.48 54550.03 88888.00 2016-01-19 06:59:51.500 019 12613.83 35.45 54550.03 88888.00 2016-01-19 06:59:51.625 019 12613.77 35.42 54550.05 88888.00 2016-01-19 06:59:51.750 019 12613.77 35.45 54550.03 88888.00 2016-01-19 06:59:51.875 019 12613.80 35.45 54550.05 88888.00 2016-01-19 06:59:52.000 019 12613.83 35.40 54550.10 88888.00 2016-01-19 06:59:52.125 019 12613.80 35.42 54550.07 88888.00 2016-01-19 06:59:52.250 019 12613.80 35.42 54550.07 88888.00 2016-01-19 06:59:52.375 019 12613.75 35.48 54550.10 88888.00 2016-01-19 06:59:52.500 019 12613.73 35.45 54550.05 88888.00 2016-01-19 06:59:52.625 019 12613.75 35.42 54550.03 88888.00 2016-01-19 06:59:52.750 019 12613.77 35.42 54550.03 88888.00 2016-01-19 06:59:52.875 019 12613.73 35.45 54550.03 88888.00 2016-01-19 06:59:53.000 019 12613.75 35.42 54550.03 88888.00 2016-01-19 06:59:53.125 019 12613.75 35.40 54550.05 88888.00 2016-01-19 06:59:53.250 019 12613.70 35.40 54550.07 88888.00 2016-01-19 06:59:53.375 019 12613.77 35.42 54550.07 88888.00 2016-01-19 06:59:53.500 019 12613.77 35.45 54550.05 88888.00 2016-01-19 06:59:53.625 019 12613.75 35.42 54550.03 88888.00 2016-01-19 06:59:53.750 019 12613.70 35.40 54550.05 88888.00 2016-01-19 06:59:53.875 019 12613.75 35.42 54550.05 88888.00 2016-01-19 06:59:54.000 019 12613.77 35.42 54550.00 88888.00 2016-01-19 06:59:54.125 019 12613.73 35.45 54550.03 88888.00 2016-01-19 06:59:54.250 019 12613.67 35.45 54550.05 88888.00 2016-01-19 06:59:54.375 019 12613.73 35.45 54550.05 88888.00 2016-01-19 06:59:54.500 019 12613.70 35.42 54550.03 88888.00 2016-01-19 06:59:54.625 019 12613.62 35.45 54550.00 88888.00 2016-01-19 06:59:54.750 019 12613.62 35.42 54550.00 88888.00 2016-01-19 06:59:54.875 019 12613.73 35.40 54550.00 88888.00 2016-01-19 06:59:55.000 019 12613.75 35.40 54549.97 88888.00 2016-01-19 06:59:55.125 019 12613.75 35.42 54550.03 88888.00 2016-01-19 06:59:55.250 019 12613.75 35.45 54550.03 88888.00 2016-01-19 06:59:55.375 019 12613.80 35.42 54550.05 88888.00 2016-01-19 06:59:55.500 019 12613.83 35.42 54550.03 88888.00 2016-01-19 06:59:55.625 019 12613.77 35.45 54550.00 88888.00 2016-01-19 06:59:55.750 019 12613.80 35.48 54550.00 88888.00 2016-01-19 06:59:55.875 019 12613.80 35.45 54550.00 88888.00 2016-01-19 06:59:56.000 019 12613.80 35.48 54550.00 88888.00 2016-01-19 06:59:56.125 019 12613.80 35.45 54550.00 88888.00 2016-01-19 06:59:56.250 019 12613.77 35.42 54549.95 88888.00 2016-01-19 06:59:56.375 019 12613.77 35.45 54549.97 88888.00 2016-01-19 06:59:56.500 019 12613.80 35.48 54550.00 88888.00 2016-01-19 06:59:56.625 019 12613.83 35.48 54549.97 88888.00 2016-01-19 06:59:56.750 019 12613.75 35.45 54549.97 88888.00 2016-01-19 06:59:56.875 019 12613.70 35.45 54549.97 88888.00 2016-01-19 06:59:57.000 019 12613.77 35.45 54549.95 88888.00 2016-01-19 06:59:57.125 019 12613.77 35.40 54549.97 88888.00 2016-01-19 06:59:57.250 019 12613.70 35.38 54549.97 88888.00 2016-01-19 06:59:57.375 019 12613.70 35.40 54549.95 88888.00 2016-01-19 06:59:57.500 019 12613.73 35.45 54550.00 88888.00 2016-01-19 06:59:57.625 019 12613.83 35.45 54550.00 88888.00 2016-01-19 06:59:57.750 019 12613.77 35.45 54549.97 88888.00 2016-01-19 06:59:57.875 019 12613.80 35.45 54549.97 88888.00 2016-01-19 06:59:58.000 019 12613.80 35.48 54549.97 88888.00 2016-01-19 06:59:58.125 019 12613.77 35.48 54550.00 88888.00 2016-01-19 06:59:58.250 019 12613.80 35.48 54549.97 88888.00 2016-01-19 06:59:58.375 019 12613.75 35.48 54549.97 88888.00 2016-01-19 06:59:58.500 019 12613.70 35.45 54549.95 88888.00 2016-01-19 06:59:58.625 019 12613.75 35.42 54549.95 88888.00 2016-01-19 06:59:58.750 019 12613.77 35.45 54549.97 88888.00 2016-01-19 06:59:58.875 019 12613.73 35.50 54549.95 88888.00 2016-01-19 06:59:59.000 019 12613.77 35.50 54549.97 88888.00 2016-01-19 06:59:59.125 019 12613.75 35.45 54549.95 88888.00 2016-01-19 06:59:59.250 019 12613.65 35.40 54549.95 88888.00 2016-01-19 06:59:59.375 019 12613.60 35.40 54549.95 88888.00 2016-01-19 06:59:59.500 019 12613.65 35.42 54549.97 88888.00 2016-01-19 06:59:59.625 019 12613.73 35.48 54550.00 88888.00 2016-01-19 06:59:59.750 019 12613.75 35.42 54550.00 88888.00 2016-01-19 06:59:59.875 019 12613.75 35.40 54549.95 88888.00 2016-01-19 07:00:00.000 019 12613.75 35.42 54549.95 88888.00 2016-01-19 07:00:00.125 019 12613.70 35.42 54549.95 88888.00 2016-01-19 07:00:00.250 019 12613.73 35.40 54549.93 88888.00 2016-01-19 07:00:00.375 019 12613.73 35.40 54549.93 88888.00 2016-01-19 07:00:00.500 019 12613.70 35.40 54549.95 88888.00 2016-01-19 07:00:00.625 019 12613.75 35.42 54549.93 88888.00 2016-01-19 07:00:00.750 019 12613.70 35.42 54549.93 88888.00 2016-01-19 07:00:00.875 019 12613.67 35.42 54549.90 88888.00 2016-01-19 07:00:01.000 019 12613.67 35.40 54549.93 88888.00 2016-01-19 07:00:01.125 019 12613.65 35.42 54549.95 88888.00 2016-01-19 07:00:01.250 019 12613.67 35.42 54549.95 88888.00 2016-01-19 07:00:01.375 019 12613.67 35.38 54549.93 88888.00 2016-01-19 07:00:01.500 019 12613.65 35.35 54549.88 88888.00 2016-01-19 07:00:01.625 019 12613.62 35.35 54549.93 88888.00 2016-01-19 07:00:01.750 019 12613.65 35.38 54549.90 88888.00 2016-01-19 07:00:01.875 019 12613.67 35.38 54549.93 88888.00 2016-01-19 07:00:02.000 019 12613.62 35.40 54549.93 88888.00 2016-01-19 07:00:02.125 019 12613.55 35.42 54549.97 88888.00 2016-01-19 07:00:02.250 019 12613.58 35.45 54549.93 88888.00 2016-01-19 07:00:02.375 019 12613.58 35.45 54549.93 88888.00 2016-01-19 07:00:02.500 019 12613.58 35.45 54549.93 88888.00 2016-01-19 07:00:02.625 019 12613.58 35.45 54549.95 88888.00 2016-01-19 07:00:02.750 019 12613.58 35.45 54549.95 88888.00 2016-01-19 07:00:02.875 019 12613.55 35.42 54549.95 88888.00 2016-01-19 07:00:03.000 019 12613.58 35.42 54549.93 88888.00 2016-01-19 07:00:03.125 019 12613.62 35.42 54549.95 88888.00 2016-01-19 07:00:03.250 019 12613.60 35.40 54549.95 88888.00 2016-01-19 07:00:03.375 019 12613.55 35.40 54549.93 88888.00 2016-01-19 07:00:03.500 019 12613.55 35.42 54549.90 88888.00 2016-01-19 07:00:03.625 019 12613.58 35.45 54549.93 88888.00 2016-01-19 07:00:03.750 019 12613.62 35.45 54549.90 88888.00 2016-01-19 07:00:03.875 019 12613.60 35.45 54549.90 88888.00 2016-01-19 07:00:04.000 019 12613.60 35.42 54549.88 88888.00 2016-01-19 07:00:04.125 019 12613.55 35.40 54549.88 88888.00 2016-01-19 07:00:04.250 019 12613.52 35.40 54549.88 88888.00 2016-01-19 07:00:04.375 019 12613.55 35.40 54549.93 88888.00 2016-01-19 07:00:04.500 019 12613.60 35.38 54549.93 88888.00 2016-01-19 07:00:04.625 019 12613.58 35.38 54549.93 88888.00 2016-01-19 07:00:04.750 019 12613.58 35.35 54549.88 88888.00 2016-01-19 07:00:04.875 019 12613.58 35.38 54549.88 88888.00 2016-01-19 07:00:05.000 019 12613.55 35.40 54549.88 88888.00 2016-01-19 07:00:05.125 019 12613.52 35.38 54549.90 88888.00 2016-01-19 07:00:05.250 019 12613.55 35.33 54549.90 88888.00 2016-01-19 07:00:05.375 019 12613.58 35.33 54549.90 88888.00 2016-01-19 07:00:05.500 019 12613.62 35.35 54549.90 88888.00 2016-01-19 07:00:05.625 019 12613.62 35.40 54549.93 88888.00 2016-01-19 07:00:05.750 019 12613.58 35.40 54549.88 88888.00 2016-01-19 07:00:05.875 019 12613.58 35.35 54549.85 88888.00 2016-01-19 07:00:06.000 019 12613.58 35.35 54549.85 88888.00 2016-01-19 07:00:06.125 019 12613.62 35.40 54549.90 88888.00 2016-01-19 07:00:06.250 019 12613.62 35.38 54549.93 88888.00 2016-01-19 07:00:06.375 019 12613.60 35.40 54549.90 88888.00 2016-01-19 07:00:06.500 019 12613.60 35.40 54549.88 88888.00 2016-01-19 07:00:06.625 019 12613.60 35.40 54549.88 88888.00 2016-01-19 07:00:06.750 019 12613.60 35.40 54549.88 88888.00 2016-01-19 07:00:06.875 019 12613.65 35.38 54549.88 88888.00 2016-01-19 07:00:07.000 019 12613.62 35.40 54549.85 88888.00 2016-01-19 07:00:07.125 019 12613.60 35.35 54549.88 88888.00 2016-01-19 07:00:07.250 019 12613.62 35.33 54549.85 88888.00 2016-01-19 07:00:07.375 019 12613.60 35.33 54549.88 88888.00 2016-01-19 07:00:07.500 019 12613.58 35.30 54549.82 88888.00 2016-01-19 07:00:07.625 019 12613.60 35.33 54549.82 88888.00 2016-01-19 07:00:07.750 019 12613.62 35.38 54549.82 88888.00 2016-01-19 07:00:07.875 019 12613.65 35.38 54549.85 88888.00 2016-01-19 07:00:08.000 019 12613.65 35.38 54549.85 88888.00 2016-01-19 07:00:08.125 019 12613.62 35.35 54549.85 88888.00 2016-01-19 07:00:08.250 019 12613.60 35.30 54549.85 88888.00 2016-01-19 07:00:08.375 019 12613.65 35.33 54549.88 88888.00 2016-01-19 07:00:08.500 019 12613.62 35.35 54549.85 88888.00 2016-01-19 07:00:08.625 019 12613.62 35.38 54549.88 88888.00 2016-01-19 07:00:08.750 019 12613.65 35.38 54549.85 88888.00 2016-01-19 07:00:08.875 019 12613.62 35.35 54549.82 88888.00 2016-01-19 07:00:09.000 019 12613.62 35.35 54549.82 88888.00 2016-01-19 07:00:09.125 019 12613.55 35.35 54549.82 88888.00 2016-01-19 07:00:09.250 019 12613.48 35.33 54549.82 88888.00 2016-01-19 07:00:09.375 019 12613.52 35.35 54549.82 88888.00 2016-01-19 07:00:09.500 019 12613.60 35.38 54549.82 88888.00 2016-01-19 07:00:09.625 019 12613.58 35.38 54549.85 88888.00 2016-01-19 07:00:09.750 019 12613.58 35.38 54549.85 88888.00 2016-01-19 07:00:09.875 019 12613.52 35.38 54549.82 88888.00 2016-01-19 07:00:10.000 019 12613.48 35.38 54549.82 88888.00 2016-01-19 07:00:10.125 019 12613.45 35.40 54549.82 88888.00 2016-01-19 07:00:10.250 019 12613.50 35.38 54549.80 88888.00 2016-01-19 07:00:10.375 019 12613.58 35.35 54549.80 88888.00 2016-01-19 07:00:10.500 019 12613.52 35.35 54549.80 88888.00 2016-01-19 07:00:10.625 019 12613.55 35.35 54549.78 88888.00 2016-01-19 07:00:10.750 019 12613.58 35.38 54549.78 88888.00 2016-01-19 07:00:10.875 019 12613.60 35.38 54549.80 88888.00 2016-01-19 07:00:11.000 019 12613.55 35.38 54549.78 88888.00 2016-01-19 07:00:11.125 019 12613.50 35.38 54549.80 88888.00 2016-01-19 07:00:11.250 019 12613.48 35.38 54549.80 88888.00 2016-01-19 07:00:11.375 019 12613.52 35.38 54549.78 88888.00 2016-01-19 07:00:11.500 019 12613.55 35.38 54549.75 88888.00 2016-01-19 07:00:11.625 019 12613.60 35.38 54549.75 88888.00 2016-01-19 07:00:11.750 019 12613.55 35.38 54549.72 88888.00 2016-01-19 07:00:11.875 019 12613.55 35.35 54549.75 88888.00 2016-01-19 07:00:12.000 019 12613.60 35.38 54549.78 88888.00 2016-01-19 07:00:12.125 019 12613.60 35.35 54549.78 88888.00 2016-01-19 07:00:12.250 019 12613.60 35.35 54549.80 88888.00 2016-01-19 07:00:12.375 019 12613.55 35.33 54549.80 88888.00 2016-01-19 07:00:12.500 019 12613.48 35.35 54549.80 88888.00 2016-01-19 07:00:12.625 019 12613.55 35.35 54549.80 88888.00 2016-01-19 07:00:12.750 019 12613.60 35.35 54549.78 88888.00 2016-01-19 07:00:12.875 019 12613.52 35.35 54549.78 88888.00 2016-01-19 07:00:13.000 019 12613.50 35.33 54549.78 88888.00 2016-01-19 07:00:13.125 019 12613.55 35.35 54549.80 88888.00 2016-01-19 07:00:13.250 019 12613.55 35.33 54549.80 88888.00 2016-01-19 07:00:13.375 019 12613.60 35.33 54549.78 88888.00 2016-01-19 07:00:13.500 019 12613.62 35.35 54549.78 88888.00 2016-01-19 07:00:13.625 019 12613.58 35.35 54549.78 88888.00 2016-01-19 07:00:13.750 019 12613.52 35.35 54549.78 88888.00 2016-01-19 07:00:13.875 019 12613.52 35.35 54549.78 88888.00 2016-01-19 07:00:14.000 019 12613.52 35.35 54549.75 88888.00 2016-01-19 07:00:14.125 019 12613.48 35.35 54549.75 88888.00 2016-01-19 07:00:14.250 019 12613.55 35.35 54549.78 88888.00 2016-01-19 07:00:14.375 019 12613.62 35.38 54549.78 88888.00 2016-01-19 07:00:14.500 019 12613.58 35.33 54549.75 88888.00 2016-01-19 07:00:14.625 019 12613.52 35.33 54549.72 88888.00 2016-01-19 07:00:14.750 019 12613.55 35.33 54549.75 88888.00 2016-01-19 07:00:14.875 019 12613.58 35.33 54549.75 88888.00 2016-01-19 07:00:15.000 019 12613.62 35.35 54549.70 88888.00 2016-01-19 07:00:15.125 019 12613.65 35.33 54549.72 88888.00 2016-01-19 07:00:15.250 019 12613.58 35.30 54549.70 88888.00 2016-01-19 07:00:15.375 019 12613.52 35.33 54549.70 88888.00 2016-01-19 07:00:15.500 019 12613.58 35.33 54549.70 88888.00 2016-01-19 07:00:15.625 019 12613.60 35.30 54549.68 88888.00 2016-01-19 07:00:15.750 019 12613.58 35.30 54549.68 88888.00 2016-01-19 07:00:15.875 019 12613.55 35.33 54549.70 88888.00 2016-01-19 07:00:16.000 019 12613.45 35.33 54549.70 88888.00 2016-01-19 07:00:16.125 019 12613.45 35.35 54549.70 88888.00 2016-01-19 07:00:16.250 019 12613.48 35.33 54549.72 88888.00 2016-01-19 07:00:16.375 019 12613.48 35.33 54549.70 88888.00 2016-01-19 07:00:16.500 019 12613.45 35.30 54549.70 88888.00 2016-01-19 07:00:16.625 019 12613.45 35.27 54549.72 88888.00 2016-01-19 07:00:16.750 019 12613.48 35.33 54549.72 88888.00 2016-01-19 07:00:16.875 019 12613.55 35.30 54549.72 88888.00 2016-01-19 07:00:17.000 019 12613.55 35.30 54549.72 88888.00 2016-01-19 07:00:17.125 019 12613.52 35.30 54549.70 88888.00 2016-01-19 07:00:17.250 019 12613.45 35.27 54549.70 88888.00 2016-01-19 07:00:17.375 019 12613.50 35.27 54549.70 88888.00 2016-01-19 07:00:17.500 019 12613.52 35.27 54549.72 88888.00 2016-01-19 07:00:17.625 019 12613.52 35.27 54549.72 88888.00 2016-01-19 07:00:17.750 019 12613.48 35.30 54549.75 88888.00 2016-01-19 07:00:17.875 019 12613.50 35.30 54549.72 88888.00 2016-01-19 07:00:18.000 019 12613.50 35.27 54549.70 88888.00 2016-01-19 07:00:18.125 019 12613.45 35.27 54549.72 88888.00 2016-01-19 07:00:18.250 019 12613.40 35.33 54549.72 88888.00 2016-01-19 07:00:18.375 019 12613.42 35.33 54549.70 88888.00 2016-01-19 07:00:18.500 019 12613.42 35.30 54549.70 88888.00 2016-01-19 07:00:18.625 019 12613.50 35.27 54549.65 88888.00 2016-01-19 07:00:18.750 019 12613.52 35.27 54549.68 88888.00 2016-01-19 07:00:18.875 019 12613.48 35.27 54549.68 88888.00 2016-01-19 07:00:19.000 019 12613.45 35.25 54549.68 88888.00 2016-01-19 07:00:19.125 019 12613.55 35.25 54549.65 88888.00 2016-01-19 07:00:19.250 019 12613.60 35.27 54549.65 88888.00 2016-01-19 07:00:19.375 019 12613.62 35.30 54549.68 88888.00 2016-01-19 07:00:19.500 019 12613.55 35.27 54549.65 88888.00 2016-01-19 07:00:19.625 019 12613.50 35.25 54549.65 88888.00 2016-01-19 07:00:19.750 019 12613.50 35.23 54549.68 88888.00 2016-01-19 07:00:19.875 019 12613.50 35.25 54549.68 88888.00 2016-01-19 07:00:20.000 019 12613.50 35.25 54549.65 88888.00 2016-01-19 07:00:20.125 019 12613.50 35.23 54549.65 88888.00 2016-01-19 07:00:20.250 019 12613.50 35.23 54549.68 88888.00 2016-01-19 07:00:20.375 019 12613.52 35.23 54549.68 88888.00 2016-01-19 07:00:20.500 019 12613.52 35.23 54549.68 88888.00 2016-01-19 07:00:20.625 019 12613.48 35.25 54549.68 88888.00 2016-01-19 07:00:20.750 019 12613.42 35.25 54549.68 88888.00 2016-01-19 07:00:20.875 019 12613.45 35.25 54549.68 88888.00 2016-01-19 07:00:21.000 019 12613.45 35.23 54549.68 88888.00 2016-01-19 07:00:21.125 019 12613.40 35.25 54549.65 88888.00 2016-01-19 07:00:21.250 019 12613.35 35.23 54549.65 88888.00 2016-01-19 07:00:21.375 019 12613.42 35.25 54549.62 88888.00 2016-01-19 07:00:21.500 019 12613.50 35.23 54549.62 88888.00 2016-01-19 07:00:21.625 019 12613.55 35.25 54549.65 88888.00 2016-01-19 07:00:21.750 019 12613.55 35.25 54549.65 88888.00 2016-01-19 07:00:21.875 019 12613.52 35.20 54549.65 88888.00 2016-01-19 07:00:22.000 019 12613.42 35.20 54549.62 88888.00 2016-01-19 07:00:22.125 019 12613.42 35.20 54549.62 88888.00 2016-01-19 07:00:22.250 019 12613.45 35.20 54549.65 88888.00 2016-01-19 07:00:22.375 019 12613.42 35.23 54549.62 88888.00 2016-01-19 07:00:22.500 019 12613.38 35.23 54549.62 88888.00 2016-01-19 07:00:22.625 019 12613.40 35.23 54549.62 88888.00 2016-01-19 07:00:22.750 019 12613.45 35.20 54549.65 88888.00 2016-01-19 07:00:22.875 019 12613.45 35.17 54549.65 88888.00 2016-01-19 07:00:23.000 019 12613.48 35.20 54549.62 88888.00 2016-01-19 07:00:23.125 019 12613.48 35.23 54549.62 88888.00 2016-01-19 07:00:23.250 019 12613.48 35.20 54549.62 88888.00 2016-01-19 07:00:23.375 019 12613.48 35.17 54549.62 88888.00 2016-01-19 07:00:23.500 019 12613.40 35.20 54549.60 88888.00 2016-01-19 07:00:23.625 019 12613.40 35.20 54549.62 88888.00 2016-01-19 07:00:23.750 019 12613.45 35.20 54549.60 88888.00 2016-01-19 07:00:23.875 019 12613.48 35.20 54549.60 88888.00 2016-01-19 07:00:24.000 019 12613.42 35.17 54549.62 88888.00 2016-01-19 07:00:24.125 019 12613.42 35.17 54549.65 88888.00 2016-01-19 07:00:24.250 019 12613.33 35.20 54549.62 88888.00 2016-01-19 07:00:24.375 019 12613.27 35.20 54549.60 88888.00 2016-01-19 07:00:24.500 019 12613.35 35.20 54549.60 88888.00 2016-01-19 07:00:24.625 019 12613.38 35.20 54549.62 88888.00 2016-01-19 07:00:24.750 019 12613.38 35.17 54549.62 88888.00 2016-01-19 07:00:24.875 019 12613.30 35.17 54549.60 88888.00 2016-01-19 07:00:25.000 019 12613.25 35.20 54549.60 88888.00 2016-01-19 07:00:25.125 019 12613.33 35.17 54549.57 88888.00 2016-01-19 07:00:25.250 019 12613.35 35.17 54549.60 88888.00 2016-01-19 07:00:25.375 019 12613.38 35.20 54549.60 88888.00 2016-01-19 07:00:25.500 019 12613.35 35.17 54549.62 88888.00 2016-01-19 07:00:25.625 019 12613.35 35.17 54549.60 88888.00 2016-01-19 07:00:25.750 019 12613.38 35.17 54549.60 88888.00 2016-01-19 07:00:25.875 019 12613.35 35.17 54549.60 88888.00 2016-01-19 07:00:26.000 019 12613.33 35.17 54549.60 88888.00 2016-01-19 07:00:26.125 019 12613.30 35.15 54549.60 88888.00 2016-01-19 07:00:26.250 019 12613.33 35.15 54549.60 88888.00 2016-01-19 07:00:26.375 019 12613.35 35.15 54549.57 88888.00 2016-01-19 07:00:26.500 019 12613.30 35.15 54549.57 88888.00 2016-01-19 07:00:26.625 019 12613.33 35.15 54549.60 88888.00 2016-01-19 07:00:26.750 019 12613.33 35.12 54549.57 88888.00 2016-01-19 07:00:26.875 019 12613.33 35.15 54549.57 88888.00 2016-01-19 07:00:27.000 019 12613.30 35.17 54549.57 88888.00 2016-01-19 07:00:27.125 019 12613.30 35.17 54549.60 88888.00 2016-01-19 07:00:27.250 019 12613.27 35.12 54549.57 88888.00 2016-01-19 07:00:27.375 019 12613.25 35.12 54549.57 88888.00 2016-01-19 07:00:27.500 019 12613.30 35.15 54549.60 88888.00 2016-01-19 07:00:27.625 019 12613.33 35.12 54549.57 88888.00 2016-01-19 07:00:27.750 019 12613.23 35.12 54549.55 88888.00 2016-01-19 07:00:27.875 019 12613.15 35.10 54549.57 88888.00 2016-01-19 07:00:28.000 019 12613.20 35.12 54549.60 88888.00 2016-01-19 07:00:28.125 019 12613.23 35.12 54549.60 88888.00 2016-01-19 07:00:28.250 019 12613.23 35.15 54549.60 88888.00 2016-01-19 07:00:28.375 019 12613.20 35.15 54549.60 88888.00 2016-01-19 07:00:28.500 019 12613.20 35.12 54549.57 88888.00 2016-01-19 07:00:28.625 019 12613.25 35.15 54549.60 88888.00 2016-01-19 07:00:28.750 019 12613.25 35.12 54549.60 88888.00 2016-01-19 07:00:28.875 019 12613.25 35.12 54549.57 88888.00 2016-01-19 07:00:29.000 019 12613.30 35.12 54549.55 88888.00 2016-01-19 07:00:29.125 019 12613.33 35.10 54549.55 88888.00 2016-01-19 07:00:29.250 019 12613.30 35.10 54549.55 88888.00 2016-01-19 07:00:29.375 019 12613.27 35.08 54549.55 88888.00 2016-01-19 07:00:29.500 019 12613.25 35.08 54549.55 88888.00 2016-01-19 07:00:29.625 019 12613.25 35.05 54549.55 88888.00 2016-01-19 07:00:29.750 019 12613.27 35.05 54549.55 88888.00 2016-01-19 07:00:29.875 019 12613.30 35.02 54549.55 88888.00 2016-01-19 07:00:30.000 019 12613.25 35.00 54549.53 88888.00 2016-01-19 07:00:30.125 019 12613.23 35.05 54549.55 88888.00 2016-01-19 07:00:30.250 019 12613.20 35.05 54549.55 88888.00 2016-01-19 07:00:30.375 019 12613.20 35.05 54549.57 88888.00 2016-01-19 07:00:30.500 019 12613.20 35.02 54549.57 88888.00 2016-01-19 07:00:30.625 019 12613.25 35.05 54549.55 88888.00 2016-01-19 07:00:30.750 019 12613.30 35.08 54549.55 88888.00 2016-01-19 07:00:30.875 019 12613.17 35.08 54549.55 88888.00 2016-01-19 07:00:31.000 019 12613.12 35.02 54549.53 88888.00 2016-01-19 07:00:31.125 019 12613.20 35.02 54549.53 88888.00 2016-01-19 07:00:31.250 019 12613.17 35.02 54549.57 88888.00 2016-01-19 07:00:31.375 019 12613.17 35.08 54549.57 88888.00 2016-01-19 07:00:31.500 019 12613.15 35.02 54549.57 88888.00 2016-01-19 07:00:31.625 019 12613.20 35.00 54549.57 88888.00 2016-01-19 07:00:31.750 019 12613.23 35.02 54549.55 88888.00 2016-01-19 07:00:31.875 019 12613.20 35.02 54549.57 88888.00 2016-01-19 07:00:32.000 019 12613.17 35.02 54549.55 88888.00 2016-01-19 07:00:32.125 019 12613.20 35.05 54549.55 88888.00 2016-01-19 07:00:32.250 019 12613.25 35.02 54549.53 88888.00 2016-01-19 07:00:32.375 019 12613.30 35.00 54549.53 88888.00 2016-01-19 07:00:32.500 019 12613.23 35.02 54549.53 88888.00 2016-01-19 07:00:32.625 019 12613.17 35.02 54549.55 88888.00 2016-01-19 07:00:32.750 019 12613.20 35.00 54549.55 88888.00 2016-01-19 07:00:32.875 019 12613.17 34.98 54549.57 88888.00 2016-01-19 07:00:33.000 019 12613.23 35.00 54549.55 88888.00 2016-01-19 07:00:33.125 019 12613.25 35.00 54549.55 88888.00 2016-01-19 07:00:33.250 019 12613.20 34.98 54549.55 88888.00 2016-01-19 07:00:33.375 019 12613.20 34.98 54549.53 88888.00 2016-01-19 07:00:33.500 019 12613.17 34.98 54549.53 88888.00 2016-01-19 07:00:33.625 019 12613.17 34.98 54549.50 88888.00 2016-01-19 07:00:33.750 019 12613.20 34.98 54549.53 88888.00 2016-01-19 07:00:33.875 019 12613.25 35.00 54549.55 88888.00 2016-01-19 07:00:34.000 019 12613.23 34.95 54549.55 88888.00 2016-01-19 07:00:34.125 019 12613.17 34.90 54549.53 88888.00 2016-01-19 07:00:34.250 019 12613.15 34.88 54549.53 88888.00 2016-01-19 07:00:34.375 019 12613.20 34.95 54549.50 88888.00 2016-01-19 07:00:34.500 019 12613.27 34.92 54549.50 88888.00 2016-01-19 07:00:34.625 019 12613.20 34.90 54549.53 88888.00 2016-01-19 07:00:34.750 019 12613.12 34.90 54549.50 88888.00 2016-01-19 07:00:34.875 019 12613.10 34.90 54549.50 88888.00 2016-01-19 07:00:35.000 019 12613.10 34.95 54549.47 88888.00 2016-01-19 07:00:35.125 019 12613.15 34.95 54549.50 88888.00 2016-01-19 07:00:35.250 019 12613.17 34.92 54549.47 88888.00 2016-01-19 07:00:35.375 019 12613.17 34.95 54549.47 88888.00 2016-01-19 07:00:35.500 019 12613.17 34.92 54549.45 88888.00 2016-01-19 07:00:35.625 019 12613.17 34.90 54549.47 88888.00 2016-01-19 07:00:35.750 019 12613.12 34.95 54549.47 88888.00 2016-01-19 07:00:35.875 019 12613.08 34.92 54549.47 88888.00 2016-01-19 07:00:36.000 019 12613.05 34.90 54549.47 88888.00 2016-01-19 07:00:36.125 019 12613.08 34.92 54549.50 88888.00 2016-01-19 07:00:36.250 019 12613.08 34.90 54549.53 88888.00 2016-01-19 07:00:36.375 019 12613.08 34.90 54549.50 88888.00 2016-01-19 07:00:36.500 019 12613.08 34.88 54549.53 88888.00 2016-01-19 07:00:36.625 019 12613.05 34.88 54549.50 88888.00 2016-01-19 07:00:36.750 019 12613.02 34.88 54549.47 88888.00 2016-01-19 07:00:36.875 019 12613.08 34.88 54549.50 88888.00 2016-01-19 07:00:37.000 019 12613.10 34.88 54549.50 88888.00 2016-01-19 07:00:37.125 019 12613.10 34.88 54549.50 88888.00 2016-01-19 07:00:37.250 019 12613.12 34.85 54549.47 88888.00 2016-01-19 07:00:37.375 019 12613.17 34.85 54549.47 88888.00 2016-01-19 07:00:37.500 019 12613.17 34.85 54549.47 88888.00 2016-01-19 07:00:37.625 019 12613.20 34.85 54549.53 88888.00 2016-01-19 07:00:37.750 019 12613.12 34.85 54549.50 88888.00 2016-01-19 07:00:37.875 019 12613.02 34.85 54549.50 88888.00 2016-01-19 07:00:38.000 019 12613.02 34.85 54549.45 88888.00 2016-01-19 07:00:38.125 019 12613.08 34.88 54549.45 88888.00 2016-01-19 07:00:38.250 019 12613.08 34.88 54549.47 88888.00 2016-01-19 07:00:38.375 019 12613.10 34.83 54549.47 88888.00 2016-01-19 07:00:38.500 019 12613.05 34.85 54549.47 88888.00 2016-01-19 07:00:38.625 019 12613.05 34.85 54549.47 88888.00 2016-01-19 07:00:38.750 019 12613.08 34.85 54549.45 88888.00 2016-01-19 07:00:38.875 019 12613.08 34.83 54549.45 88888.00 2016-01-19 07:00:39.000 019 12613.05 34.83 54549.45 88888.00 2016-01-19 07:00:39.125 019 12613.00 34.83 54549.45 88888.00 2016-01-19 07:00:39.250 019 12613.02 34.80 54549.43 88888.00 2016-01-19 07:00:39.375 019 12613.05 34.80 54549.43 88888.00 2016-01-19 07:00:39.500 019 12613.02 34.83 54549.40 88888.00 2016-01-19 07:00:39.625 019 12613.05 34.80 54549.40 88888.00 2016-01-19 07:00:39.750 019 12613.05 34.83 54549.43 88888.00 2016-01-19 07:00:39.875 019 12613.08 34.83 54549.40 88888.00 2016-01-19 07:00:40.000 019 12613.12 34.80 54549.38 88888.00 2016-01-19 07:00:40.125 019 12613.15 34.80 54549.40 88888.00 2016-01-19 07:00:40.250 019 12613.15 34.83 54549.40 88888.00 2016-01-19 07:00:40.375 019 12613.10 34.83 54549.38 88888.00 2016-01-19 07:00:40.500 019 12613.12 34.77 54549.35 88888.00 2016-01-19 07:00:40.625 019 12613.17 34.77 54549.35 88888.00 2016-01-19 07:00:40.750 019 12613.12 34.77 54549.38 88888.00 2016-01-19 07:00:40.875 019 12613.05 34.77 54549.35 88888.00 2016-01-19 07:00:41.000 019 12613.05 34.75 54549.32 88888.00 2016-01-19 07:00:41.125 019 12613.05 34.70 54549.32 88888.00 2016-01-19 07:00:41.250 019 12613.10 34.70 54549.35 88888.00 2016-01-19 07:00:41.375 019 12613.10 34.70 54549.35 88888.00 2016-01-19 07:00:41.500 019 12613.08 34.75 54549.35 88888.00 2016-01-19 07:00:41.625 019 12613.10 34.75 54549.35 88888.00 2016-01-19 07:00:41.750 019 12613.10 34.75 54549.35 88888.00 2016-01-19 07:00:41.875 019 12613.10 34.75 54549.35 88888.00 2016-01-19 07:00:42.000 019 12613.15 34.75 54549.38 88888.00 2016-01-19 07:00:42.125 019 12613.10 34.75 54549.35 88888.00 2016-01-19 07:00:42.250 019 12613.02 34.73 54549.32 88888.00 2016-01-19 07:00:42.375 019 12612.98 34.70 54549.32 88888.00 2016-01-19 07:00:42.500 019 12612.95 34.67 54549.32 88888.00 2016-01-19 07:00:42.625 019 12613.02 34.65 54549.38 88888.00 2016-01-19 07:00:42.750 019 12613.02 34.70 54549.35 88888.00 2016-01-19 07:00:42.875 019 12613.00 34.67 54549.35 88888.00 2016-01-19 07:00:43.000 019 12612.95 34.67 54549.32 88888.00 2016-01-19 07:00:43.125 019 12612.92 34.73 54549.30 88888.00 2016-01-19 07:00:43.250 019 12612.95 34.70 54549.32 88888.00 2016-01-19 07:00:43.375 019 12612.98 34.70 54549.32 88888.00 2016-01-19 07:00:43.500 019 12612.95 34.67 54549.32 88888.00 2016-01-19 07:00:43.625 019 12612.95 34.67 54549.32 88888.00 2016-01-19 07:00:43.750 019 12612.98 34.67 54549.32 88888.00 2016-01-19 07:00:43.875 019 12612.95 34.67 54549.32 88888.00 2016-01-19 07:00:44.000 019 12612.92 34.67 54549.32 88888.00 2016-01-19 07:00:44.125 019 12612.95 34.67 54549.32 88888.00 2016-01-19 07:00:44.250 019 12612.92 34.65 54549.32 88888.00 2016-01-19 07:00:44.375 019 12612.92 34.65 54549.30 88888.00 2016-01-19 07:00:44.500 019 12612.98 34.67 54549.30 88888.00 2016-01-19 07:00:44.625 019 12612.98 34.67 54549.32 88888.00 2016-01-19 07:00:44.750 019 12612.95 34.62 54549.30 88888.00 2016-01-19 07:00:44.875 019 12612.95 34.62 54549.30 88888.00 2016-01-19 07:00:45.000 019 12612.95 34.62 54549.30 88888.00 2016-01-19 07:00:45.125 019 12612.95 34.60 54549.30 88888.00 2016-01-19 07:00:45.250 019 12612.98 34.58 54549.30 88888.00 2016-01-19 07:00:45.375 019 12613.00 34.55 54549.32 88888.00 2016-01-19 07:00:45.500 019 12612.98 34.55 54549.30 88888.00 2016-01-19 07:00:45.625 019 12612.90 34.55 54549.28 88888.00 2016-01-19 07:00:45.750 019 12612.90 34.60 54549.28 88888.00 2016-01-19 07:00:45.875 019 12612.95 34.62 54549.28 88888.00 2016-01-19 07:00:46.000 019 12613.00 34.62 54549.28 88888.00 2016-01-19 07:00:46.125 019 12613.02 34.65 54549.30 88888.00 2016-01-19 07:00:46.250 019 12613.05 34.60 54549.30 88888.00 2016-01-19 07:00:46.375 019 12613.02 34.62 54549.30 88888.00 2016-01-19 07:00:46.500 019 12613.08 34.55 54549.28 88888.00 2016-01-19 07:00:46.625 019 12613.12 34.58 54549.28 88888.00 2016-01-19 07:00:46.750 019 12613.08 34.60 54549.30 88888.00 2016-01-19 07:00:46.875 019 12613.00 34.60 54549.30 88888.00 2016-01-19 07:00:47.000 019 12613.00 34.60 54549.28 88888.00 2016-01-19 07:00:47.125 019 12613.00 34.60 54549.25 88888.00 2016-01-19 07:00:47.250 019 12612.98 34.60 54549.30 88888.00 2016-01-19 07:00:47.375 019 12613.00 34.58 54549.25 88888.00 2016-01-19 07:00:47.500 019 12613.05 34.62 54549.28 88888.00 2016-01-19 07:00:47.625 019 12613.05 34.58 54549.25 88888.00 2016-01-19 07:00:47.750 019 12613.02 34.55 54549.22 88888.00 2016-01-19 07:00:47.875 019 12612.98 34.52 54549.22 88888.00 2016-01-19 07:00:48.000 019 12612.95 34.52 54549.22 88888.00 2016-01-19 07:00:48.125 019 12612.98 34.55 54549.25 88888.00 2016-01-19 07:00:48.250 019 12612.98 34.55 54549.25 88888.00 2016-01-19 07:00:48.375 019 12612.95 34.58 54549.22 88888.00 2016-01-19 07:00:48.500 019 12612.98 34.58 54549.22 88888.00 2016-01-19 07:00:48.625 019 12613.08 34.52 54549.25 88888.00 2016-01-19 07:00:48.750 019 12613.08 34.52 54549.25 88888.00 2016-01-19 07:00:48.875 019 12612.98 34.55 54549.25 88888.00 2016-01-19 07:00:49.000 019 12612.92 34.55 54549.25 88888.00 2016-01-19 07:00:49.125 019 12612.92 34.52 54549.22 88888.00 2016-01-19 07:00:49.250 019 12612.90 34.50 54549.22 88888.00 2016-01-19 07:00:49.375 019 12612.92 34.52 54549.25 88888.00 2016-01-19 07:00:49.500 019 12612.88 34.50 54549.20 88888.00 2016-01-19 07:00:49.625 019 12612.88 34.52 54549.22 88888.00 2016-01-19 07:00:49.750 019 12612.90 34.55 54549.25 88888.00 2016-01-19 07:00:49.875 019 12612.88 34.52 54549.25 88888.00 2016-01-19 07:00:50.000 019 12612.85 34.52 54549.22 88888.00 2016-01-19 07:00:50.125 019 12612.88 34.55 54549.22 88888.00 2016-01-19 07:00:50.250 019 12612.90 34.48 54549.22 88888.00 2016-01-19 07:00:50.375 019 12612.92 34.50 54549.22 88888.00 2016-01-19 07:00:50.500 019 12612.95 34.50 54549.18 88888.00 2016-01-19 07:00:50.625 019 12612.95 34.48 54549.20 88888.00 2016-01-19 07:00:50.750 019 12612.92 34.48 54549.22 88888.00 2016-01-19 07:00:50.875 019 12612.92 34.45 54549.20 88888.00 2016-01-19 07:00:51.000 019 12612.95 34.48 54549.20 88888.00 2016-01-19 07:00:51.125 019 12612.98 34.50 54549.20 88888.00 2016-01-19 07:00:51.250 019 12612.88 34.48 54549.18 88888.00 2016-01-19 07:00:51.375 019 12612.85 34.52 54549.18 88888.00 2016-01-19 07:00:51.500 019 12612.90 34.52 54549.20 88888.00 2016-01-19 07:00:51.625 019 12612.98 34.50 54549.18 88888.00 2016-01-19 07:00:51.750 019 12612.98 34.50 54549.18 88888.00 2016-01-19 07:00:51.875 019 12612.95 34.50 54549.18 88888.00 2016-01-19 07:00:52.000 019 12612.95 34.50 54549.18 88888.00 2016-01-19 07:00:52.125 019 12612.98 34.48 54549.20 88888.00 2016-01-19 07:00:52.250 019 12612.95 34.48 54549.20 88888.00 2016-01-19 07:00:52.375 019 12613.00 34.48 54549.20 88888.00 2016-01-19 07:00:52.500 019 12613.00 34.48 54549.22 88888.00 2016-01-19 07:00:52.625 019 12612.98 34.45 54549.20 88888.00 2016-01-19 07:00:52.750 019 12612.95 34.48 54549.20 88888.00 2016-01-19 07:00:52.875 019 12613.00 34.45 54549.18 88888.00 2016-01-19 07:00:53.000 019 12613.00 34.48 54549.20 88888.00 2016-01-19 07:00:53.125 019 12612.95 34.48 54549.20 88888.00 2016-01-19 07:00:53.250 019 12612.90 34.45 54549.18 88888.00 2016-01-19 07:00:53.375 019 12612.92 34.45 54549.18 88888.00 2016-01-19 07:00:53.500 019 12612.88 34.45 54549.20 88888.00 2016-01-19 07:00:53.625 019 12612.85 34.50 54549.18 88888.00 2016-01-19 07:00:53.750 019 12612.85 34.48 54549.18 88888.00 2016-01-19 07:00:53.875 019 12612.83 34.45 54549.20 88888.00 2016-01-19 07:00:54.000 019 12612.85 34.42 54549.15 88888.00 2016-01-19 07:00:54.125 019 12612.83 34.42 54549.18 88888.00 2016-01-19 07:00:54.250 019 12612.77 34.42 54549.12 88888.00 2016-01-19 07:00:54.375 019 12612.80 34.42 54549.12 88888.00 2016-01-19 07:00:54.500 019 12612.83 34.45 54549.12 88888.00 2016-01-19 07:00:54.625 019 12612.85 34.45 54549.18 88888.00 2016-01-19 07:00:54.750 019 12612.85 34.42 54549.20 88888.00 2016-01-19 07:00:54.875 019 12612.85 34.40 54549.15 88888.00 2016-01-19 07:00:55.000 019 12612.88 34.40 54549.15 88888.00 2016-01-19 07:00:55.125 019 12612.90 34.40 54549.15 88888.00 2016-01-19 07:00:55.250 019 12612.95 34.42 54549.15 88888.00 2016-01-19 07:00:55.375 019 12613.00 34.42 54549.15 88888.00 2016-01-19 07:00:55.500 019 12612.95 34.45 54549.15 88888.00 2016-01-19 07:00:55.625 019 12612.95 34.42 54549.12 88888.00 2016-01-19 07:00:55.750 019 12612.95 34.42 54549.15 88888.00 2016-01-19 07:00:55.875 019 12613.00 34.42 54549.15 88888.00 2016-01-19 07:00:56.000 019 12612.90 34.42 54549.15 88888.00 2016-01-19 07:00:56.125 019 12612.83 34.42 54549.12 88888.00 2016-01-19 07:00:56.250 019 12612.77 34.40 54549.12 88888.00 2016-01-19 07:00:56.375 019 12612.77 34.42 54549.10 88888.00 2016-01-19 07:00:56.500 019 12612.80 34.38 54549.10 88888.00 2016-01-19 07:00:56.625 019 12612.80 34.38 54549.10 88888.00 2016-01-19 07:00:56.750 019 12612.77 34.42 54549.12 88888.00 2016-01-19 07:00:56.875 019 12612.77 34.42 54549.12 88888.00 2016-01-19 07:00:57.000 019 12612.80 34.42 54549.12 88888.00 2016-01-19 07:00:57.125 019 12612.83 34.45 54549.12 88888.00 2016-01-19 07:00:57.250 019 12612.80 34.42 54549.12 88888.00 2016-01-19 07:00:57.375 019 12612.83 34.40 54549.10 88888.00 2016-01-19 07:00:57.500 019 12612.85 34.42 54549.10 88888.00 2016-01-19 07:00:57.625 019 12612.85 34.42 54549.10 88888.00 2016-01-19 07:00:57.750 019 12612.90 34.42 54549.10 88888.00 2016-01-19 07:00:57.875 019 12612.95 34.40 54549.10 88888.00 2016-01-19 07:00:58.000 019 12613.00 34.42 54549.10 88888.00 2016-01-19 07:00:58.125 019 12612.92 34.40 54549.10 88888.00 2016-01-19 07:00:58.250 019 12612.88 34.42 54549.10 88888.00 2016-01-19 07:00:58.375 019 12612.88 34.42 54549.12 88888.00 2016-01-19 07:00:58.500 019 12612.85 34.45 54549.12 88888.00 2016-01-19 07:00:58.625 019 12612.85 34.40 54549.12 88888.00 2016-01-19 07:00:58.750 019 12612.83 34.40 54549.12 88888.00 2016-01-19 07:00:58.875 019 12612.83 34.40 54549.12 88888.00 2016-01-19 07:00:59.000 019 12612.80 34.38 54549.10 88888.00 2016-01-19 07:00:59.125 019 12612.80 34.35 54549.12 88888.00 2016-01-19 07:00:59.250 019 12612.85 34.35 54549.15 88888.00 2016-01-19 07:00:59.375 019 12612.90 34.40 54549.15 88888.00 2016-01-19 07:00:59.500 019 12612.83 34.40 54549.15 88888.00 2016-01-19 07:00:59.625 019 12612.88 34.35 54549.12 88888.00 2016-01-19 07:00:59.750 019 12612.88 34.35 54549.10 88888.00 2016-01-19 07:00:59.875 019 12612.83 34.35 54549.12 88888.00 2016-01-19 07:01:00.000 019 12612.80 34.35 54549.15 88888.00 2016-01-19 07:01:00.125 019 12612.83 34.38 54549.15 88888.00 2016-01-19 07:01:00.250 019 12612.80 34.38 54549.15 88888.00 2016-01-19 07:01:00.375 019 12612.80 34.38 54549.15 88888.00 2016-01-19 07:01:00.500 019 12612.77 34.33 54549.12 88888.00 2016-01-19 07:01:00.625 019 12612.73 34.30 54549.10 88888.00 2016-01-19 07:01:00.750 019 12612.67 34.33 54549.10 88888.00 2016-01-19 07:01:00.875 019 12612.67 34.30 54549.10 88888.00 2016-01-19 07:01:01.000 019 12612.77 34.30 54549.10 88888.00 2016-01-19 07:01:01.125 019 12612.83 34.33 54549.10 88888.00 2016-01-19 07:01:01.250 019 12612.83 34.33 54549.10 88888.00 2016-01-19 07:01:01.375 019 12612.85 34.33 54549.10 88888.00 2016-01-19 07:01:01.500 019 12612.83 34.27 54549.07 88888.00 2016-01-19 07:01:01.625 019 12612.77 34.30 54549.07 88888.00 2016-01-19 07:01:01.750 019 12612.75 34.33 54549.07 88888.00 2016-01-19 07:01:01.875 019 12612.77 34.30 54549.07 88888.00 2016-01-19 07:01:02.000 019 12612.73 34.25 54549.03 88888.00 2016-01-19 07:01:02.125 019 12612.70 34.25 54549.05 88888.00 2016-01-19 07:01:02.250 019 12612.70 34.23 54549.05 88888.00 2016-01-19 07:01:02.375 019 12612.73 34.25 54549.07 88888.00 2016-01-19 07:01:02.500 019 12612.75 34.27 54549.07 88888.00 2016-01-19 07:01:02.625 019 12612.77 34.30 54549.05 88888.00 2016-01-19 07:01:02.750 019 12612.73 34.27 54549.03 88888.00 2016-01-19 07:01:02.875 019 12612.62 34.30 54549.05 88888.00 2016-01-19 07:01:03.000 019 12612.65 34.27 54549.05 88888.00 2016-01-19 07:01:03.125 019 12612.73 34.30 54549.05 88888.00 2016-01-19 07:01:03.250 019 12612.75 34.30 54549.07 88888.00 2016-01-19 07:01:03.375 019 12612.80 34.30 54549.05 88888.00 2016-01-19 07:01:03.500 019 12612.75 34.30 54549.07 88888.00 2016-01-19 07:01:03.625 019 12612.73 34.23 54549.03 88888.00 2016-01-19 07:01:03.750 019 12612.67 34.25 54549.00 88888.00 2016-01-19 07:01:03.875 019 12612.62 34.27 54549.00 88888.00 2016-01-19 07:01:04.000 019 12612.58 34.27 54548.97 88888.00 2016-01-19 07:01:04.125 019 12612.60 34.25 54549.03 88888.00 2016-01-19 07:01:04.250 019 12612.60 34.25 54549.03 88888.00 2016-01-19 07:01:04.375 019 12612.62 34.25 54549.00 88888.00 2016-01-19 07:01:04.500 019 12612.62 34.25 54549.00 88888.00 2016-01-19 07:01:04.625 019 12612.60 34.23 54549.03 88888.00 2016-01-19 07:01:04.750 019 12612.65 34.25 54549.00 88888.00 2016-01-19 07:01:04.875 019 12612.70 34.23 54549.00 88888.00 2016-01-19 07:01:05.000 019 12612.67 34.23 54549.03 88888.00 2016-01-19 07:01:05.125 019 12612.62 34.23 54549.03 88888.00 2016-01-19 07:01:05.250 019 12612.62 34.23 54549.05 88888.00 2016-01-19 07:01:05.375 019 12612.73 34.20 54549.03 88888.00 2016-01-19 07:01:05.500 019 12612.70 34.20 54549.00 88888.00 2016-01-19 07:01:05.625 019 12612.60 34.20 54549.03 88888.00 2016-01-19 07:01:05.750 019 12612.52 34.17 54549.00 88888.00 2016-01-19 07:01:05.875 019 12612.58 34.20 54549.00 88888.00 2016-01-19 07:01:06.000 019 12612.60 34.23 54549.00 88888.00 2016-01-19 07:01:06.125 019 12612.62 34.25 54549.03 88888.00 2016-01-19 07:01:06.250 019 12612.62 34.23 54549.03 88888.00 2016-01-19 07:01:06.375 019 12612.55 34.25 54549.03 88888.00 2016-01-19 07:01:06.500 019 12612.52 34.20 54549.03 88888.00 2016-01-19 07:01:06.625 019 12612.50 34.17 54549.00 88888.00 2016-01-19 07:01:06.750 019 12612.55 34.17 54548.95 88888.00 2016-01-19 07:01:06.875 019 12612.62 34.17 54548.95 88888.00 2016-01-19 07:01:07.000 019 12612.62 34.20 54548.93 88888.00 2016-01-19 07:01:07.125 019 12612.62 34.20 54548.95 88888.00 2016-01-19 07:01:07.250 019 12612.58 34.15 54548.95 88888.00 2016-01-19 07:01:07.375 019 12612.60 34.12 54548.95 88888.00 2016-01-19 07:01:07.500 019 12612.48 34.15 54548.93 88888.00 2016-01-19 07:01:07.625 019 12612.40 34.15 54548.95 88888.00 2016-01-19 07:01:07.750 019 12612.48 34.17 54548.97 88888.00 2016-01-19 07:01:07.875 019 12612.52 34.17 54548.97 88888.00 2016-01-19 07:01:08.000 019 12612.52 34.15 54548.95 88888.00 2016-01-19 07:01:08.125 019 12612.48 34.15 54548.97 88888.00 2016-01-19 07:01:08.250 019 12612.42 34.10 54548.97 88888.00 2016-01-19 07:01:08.375 019 12612.40 34.10 54548.97 88888.00 2016-01-19 07:01:08.500 019 12612.42 34.15 54548.93 88888.00 2016-01-19 07:01:08.625 019 12612.48 34.15 54548.93 88888.00 2016-01-19 07:01:08.750 019 12612.48 34.15 54548.90 88888.00 2016-01-19 07:01:08.875 019 12612.52 34.12 54548.93 88888.00 2016-01-19 07:01:09.000 019 12612.52 34.12 54548.93 88888.00 2016-01-19 07:01:09.125 019 12612.48 34.10 54548.95 88888.00 2016-01-19 07:01:09.250 019 12612.45 34.08 54548.95 88888.00 2016-01-19 07:01:09.375 019 12612.45 34.08 54548.93 88888.00 2016-01-19 07:01:09.500 019 12612.48 34.08 54548.93 88888.00 2016-01-19 07:01:09.625 019 12612.48 34.10 54548.95 88888.00 2016-01-19 07:01:09.750 019 12612.40 34.08 54548.95 88888.00 2016-01-19 07:01:09.875 019 12612.38 34.10 54548.95 88888.00 2016-01-19 07:01:10.000 019 12612.38 34.08 54548.93 88888.00 2016-01-19 07:01:10.125 019 12612.40 34.05 54548.93 88888.00 2016-01-19 07:01:10.250 019 12612.42 34.05 54548.93 88888.00 2016-01-19 07:01:10.375 019 12612.40 34.08 54548.93 88888.00 2016-01-19 07:01:10.500 019 12612.40 34.05 54548.93 88888.00 2016-01-19 07:01:10.625 019 12612.40 34.08 54548.95 88888.00 2016-01-19 07:01:10.750 019 12612.45 34.08 54548.93 88888.00 2016-01-19 07:01:10.875 019 12612.42 34.05 54548.90 88888.00 2016-01-19 07:01:11.000 019 12612.38 34.08 54548.90 88888.00 2016-01-19 07:01:11.125 019 12612.38 34.10 54548.93 88888.00 2016-01-19 07:01:11.250 019 12612.35 34.05 54548.95 88888.00 2016-01-19 07:01:11.375 019 12612.45 34.08 54548.93 88888.00 2016-01-19 07:01:11.500 019 12612.42 34.10 54548.93 88888.00 2016-01-19 07:01:11.625 019 12612.38 34.08 54548.90 88888.00 2016-01-19 07:01:11.750 019 12612.38 34.02 54548.90 88888.00 2016-01-19 07:01:11.875 019 12612.42 34.02 54548.90 88888.00 2016-01-19 07:01:12.000 019 12612.45 34.00 54548.88 88888.00 2016-01-19 07:01:12.125 019 12612.40 34.02 54548.90 88888.00 2016-01-19 07:01:12.250 019 12612.35 34.02 54548.90 88888.00 2016-01-19 07:01:12.375 019 12612.33 34.08 54548.90 88888.00 2016-01-19 07:01:12.500 019 12612.30 34.08 54548.88 88888.00 2016-01-19 07:01:12.625 019 12612.30 34.05 54548.88 88888.00 2016-01-19 07:01:12.750 019 12612.33 34.05 54548.88 88888.00 2016-01-19 07:01:12.875 019 12612.42 34.05 54548.88 88888.00 2016-01-19 07:01:13.000 019 12612.45 34.05 54548.88 88888.00 2016-01-19 07:01:13.125 019 12612.38 34.05 54548.90 88888.00 2016-01-19 07:01:13.250 019 12612.30 34.02 54548.90 88888.00 2016-01-19 07:01:13.375 019 12612.40 34.02 54548.88 88888.00 2016-01-19 07:01:13.500 019 12612.42 34.02 54548.88 88888.00 2016-01-19 07:01:13.625 019 12612.35 34.02 54548.88 88888.00 2016-01-19 07:01:13.750 019 12612.35 34.02 54548.88 88888.00 2016-01-19 07:01:13.875 019 12612.35 34.05 54548.88 88888.00 2016-01-19 07:01:14.000 019 12612.40 34.02 54548.88 88888.00 2016-01-19 07:01:14.125 019 12612.42 34.02 54548.88 88888.00 2016-01-19 07:01:14.250 019 12612.45 34.05 54548.88 88888.00 2016-01-19 07:01:14.375 019 12612.45 34.00 54548.88 88888.00 2016-01-19 07:01:14.500 019 12612.38 34.00 54548.85 88888.00 2016-01-19 07:01:14.625 019 12612.35 34.00 54548.85 88888.00 2016-01-19 07:01:14.750 019 12612.40 34.00 54548.88 88888.00 2016-01-19 07:01:14.875 019 12612.42 34.02 54548.85 88888.00 2016-01-19 07:01:15.000 019 12612.40 34.00 54548.85 88888.00 2016-01-19 07:01:15.125 019 12612.38 34.00 54548.88 88888.00 2016-01-19 07:01:15.250 019 12612.40 33.98 54548.85 88888.00 2016-01-19 07:01:15.375 019 12612.38 33.98 54548.85 88888.00 2016-01-19 07:01:15.500 019 12612.35 34.00 54548.88 88888.00 2016-01-19 07:01:15.625 019 12612.35 34.00 54548.90 88888.00 2016-01-19 07:01:15.750 019 12612.35 33.98 54548.85 88888.00 2016-01-19 07:01:15.875 019 12612.35 33.95 54548.82 88888.00 2016-01-19 07:01:16.000 019 12612.35 33.98 54548.82 88888.00 2016-01-19 07:01:16.125 019 12612.40 34.00 54548.85 88888.00 2016-01-19 07:01:16.250 019 12612.42 33.95 54548.85 88888.00 2016-01-19 07:01:16.375 019 12612.38 33.95 54548.85 88888.00 2016-01-19 07:01:16.500 019 12612.38 33.95 54548.82 88888.00 2016-01-19 07:01:16.625 019 12612.38 33.98 54548.82 88888.00 2016-01-19 07:01:16.750 019 12612.35 34.00 54548.80 88888.00 2016-01-19 07:01:16.875 019 12612.33 33.98 54548.82 88888.00 2016-01-19 07:01:17.000 019 12612.30 33.95 54548.80 88888.00 2016-01-19 07:01:17.125 019 12612.30 33.98 54548.82 88888.00 2016-01-19 07:01:17.250 019 12612.33 33.98 54548.82 88888.00 2016-01-19 07:01:17.375 019 12612.40 34.00 54548.80 88888.00 2016-01-19 07:01:17.500 019 12612.38 33.98 54548.80 88888.00 2016-01-19 07:01:17.625 019 12612.27 33.95 54548.82 88888.00 2016-01-19 07:01:17.750 019 12612.25 34.00 54548.80 88888.00 2016-01-19 07:01:17.875 019 12612.25 33.98 54548.82 88888.00 2016-01-19 07:01:18.000 019 12612.25 33.92 54548.80 88888.00 2016-01-19 07:01:18.125 019 12612.23 33.95 54548.80 88888.00 2016-01-19 07:01:18.250 019 12612.17 33.98 54548.78 88888.00 2016-01-19 07:01:18.375 019 12612.23 33.95 54548.78 88888.00 2016-01-19 07:01:18.500 019 12612.27 33.92 54548.78 88888.00 2016-01-19 07:01:18.625 019 12612.30 33.95 54548.78 88888.00 2016-01-19 07:01:18.750 019 12612.27 33.92 54548.78 88888.00 2016-01-19 07:01:18.875 019 12612.23 33.95 54548.75 88888.00 2016-01-19 07:01:19.000 019 12612.27 33.95 54548.78 88888.00 2016-01-19 07:01:19.125 019 12612.30 33.98 54548.78 88888.00 2016-01-19 07:01:19.250 019 12612.23 33.95 54548.75 88888.00 2016-01-19 07:01:19.375 019 12612.27 33.95 54548.75 88888.00 2016-01-19 07:01:19.500 019 12612.33 33.98 54548.78 88888.00 2016-01-19 07:01:19.625 019 12612.27 33.95 54548.78 88888.00 2016-01-19 07:01:19.750 019 12612.33 33.95 54548.80 88888.00 2016-01-19 07:01:19.875 019 12612.33 33.95 54548.78 88888.00 2016-01-19 07:01:20.000 019 12612.33 33.98 54548.78 88888.00 2016-01-19 07:01:20.125 019 12612.27 33.98 54548.78 88888.00 2016-01-19 07:01:20.250 019 12612.30 33.90 54548.72 88888.00 2016-01-19 07:01:20.375 019 12612.30 33.92 54548.70 88888.00 2016-01-19 07:01:20.500 019 12612.30 33.95 54548.70 88888.00 2016-01-19 07:01:20.625 019 12612.23 33.95 54548.72 88888.00 2016-01-19 07:01:20.750 019 12612.23 33.92 54548.72 88888.00 2016-01-19 07:01:20.875 019 12612.23 33.92 54548.75 88888.00 2016-01-19 07:01:21.000 019 12612.25 33.88 54548.72 88888.00 2016-01-19 07:01:21.125 019 12612.30 33.90 54548.72 88888.00 2016-01-19 07:01:21.250 019 12612.25 33.88 54548.75 88888.00 2016-01-19 07:01:21.375 019 12612.20 33.90 54548.72 88888.00 2016-01-19 07:01:21.500 019 12612.17 33.92 54548.72 88888.00 2016-01-19 07:01:21.625 019 12612.27 33.92 54548.72 88888.00 2016-01-19 07:01:21.750 019 12612.30 33.95 54548.75 88888.00 2016-01-19 07:01:21.875 019 12612.30 33.92 54548.72 88888.00 2016-01-19 07:01:22.000 019 12612.35 33.90 54548.70 88888.00 2016-01-19 07:01:22.125 019 12612.38 33.85 54548.72 88888.00 2016-01-19 07:01:22.250 019 12612.33 33.88 54548.72 88888.00 2016-01-19 07:01:22.375 019 12612.23 33.88 54548.72 88888.00 2016-01-19 07:01:22.500 019 12612.23 33.92 54548.72 88888.00 2016-01-19 07:01:22.625 019 12612.27 33.92 54548.75 88888.00 2016-01-19 07:01:22.750 019 12612.30 33.92 54548.75 88888.00 2016-01-19 07:01:22.875 019 12612.25 33.92 54548.72 88888.00 2016-01-19 07:01:23.000 019 12612.27 33.90 54548.70 88888.00 2016-01-19 07:01:23.125 019 12612.30 33.90 54548.70 88888.00 2016-01-19 07:01:23.250 019 12612.20 33.88 54548.70 88888.00 2016-01-19 07:01:23.375 019 12612.20 33.83 54548.70 88888.00 2016-01-19 07:01:23.500 019 12612.25 33.85 54548.70 88888.00 2016-01-19 07:01:23.625 019 12612.30 33.85 54548.72 88888.00 2016-01-19 07:01:23.750 019 12612.35 33.92 54548.72 88888.00 2016-01-19 07:01:23.875 019 12612.33 33.92 54548.70 88888.00 2016-01-19 07:01:24.000 019 12612.23 33.90 54548.68 88888.00 2016-01-19 07:01:24.125 019 12612.20 33.85 54548.68 88888.00 2016-01-19 07:01:24.250 019 12612.23 33.88 54548.68 88888.00 2016-01-19 07:01:24.375 019 12612.30 33.90 54548.68 88888.00 2016-01-19 07:01:24.500 019 12612.35 33.90 54548.65 88888.00 2016-01-19 07:01:24.625 019 12612.33 33.88 54548.68 88888.00 2016-01-19 07:01:24.750 019 12612.35 33.90 54548.68 88888.00 2016-01-19 07:01:24.875 019 12612.35 33.88 54548.65 88888.00 2016-01-19 07:01:25.000 019 12612.33 33.90 54548.68 88888.00 2016-01-19 07:01:25.125 019 12612.30 33.88 54548.70 88888.00 2016-01-19 07:01:25.250 019 12612.35 33.85 54548.68 88888.00 2016-01-19 07:01:25.375 019 12612.33 33.85 54548.68 88888.00 2016-01-19 07:01:25.500 019 12612.30 33.88 54548.65 88888.00 2016-01-19 07:01:25.625 019 12612.35 33.88 54548.65 88888.00 2016-01-19 07:01:25.750 019 12612.35 33.88 54548.65 88888.00 2016-01-19 07:01:25.875 019 12612.30 33.88 54548.62 88888.00 2016-01-19 07:01:26.000 019 12612.30 33.90 54548.62 88888.00 2016-01-19 07:01:26.125 019 12612.33 33.88 54548.62 88888.00 2016-01-19 07:01:26.250 019 12612.30 33.88 54548.62 88888.00 2016-01-19 07:01:26.375 019 12612.30 33.85 54548.62 88888.00 2016-01-19 07:01:26.500 019 12612.30 33.88 54548.68 88888.00 2016-01-19 07:01:26.625 019 12612.33 33.85 54548.65 88888.00 2016-01-19 07:01:26.750 019 12612.30 33.85 54548.65 88888.00 2016-01-19 07:01:26.875 019 12612.23 33.85 54548.62 88888.00 2016-01-19 07:01:27.000 019 12612.25 33.88 54548.60 88888.00 2016-01-19 07:01:27.125 019 12612.25 33.90 54548.65 88888.00 2016-01-19 07:01:27.250 019 12612.20 33.85 54548.62 88888.00 2016-01-19 07:01:27.375 019 12612.25 33.83 54548.65 88888.00 2016-01-19 07:01:27.500 019 12612.25 33.85 54548.62 88888.00 2016-01-19 07:01:27.625 019 12612.23 33.85 54548.60 88888.00 2016-01-19 07:01:27.750 019 12612.25 33.85 54548.60 88888.00 2016-01-19 07:01:27.875 019 12612.27 33.83 54548.62 88888.00 2016-01-19 07:01:28.000 019 12612.27 33.83 54548.60 88888.00 2016-01-19 07:01:28.125 019 12612.30 33.83 54548.60 88888.00 2016-01-19 07:01:28.250 019 12612.33 33.85 54548.60 88888.00 2016-01-19 07:01:28.375 019 12612.25 33.85 54548.60 88888.00 2016-01-19 07:01:28.500 019 12612.25 33.85 54548.60 88888.00 2016-01-19 07:01:28.625 019 12612.25 33.83 54548.60 88888.00 2016-01-19 07:01:28.750 019 12612.25 33.80 54548.60 88888.00 2016-01-19 07:01:28.875 019 12612.23 33.80 54548.60 88888.00 2016-01-19 07:01:29.000 019 12612.30 33.83 54548.60 88888.00 2016-01-19 07:01:29.125 019 12612.38 33.85 54548.62 88888.00 2016-01-19 07:01:29.250 019 12612.33 33.85 54548.57 88888.00 2016-01-19 07:01:29.375 019 12612.27 33.88 54548.60 88888.00 2016-01-19 07:01:29.500 019 12612.33 33.88 54548.60 88888.00 2016-01-19 07:01:29.625 019 12612.30 33.83 54548.60 88888.00 2016-01-19 07:01:29.750 019 12612.30 33.83 54548.60 88888.00 2016-01-19 07:01:29.875 019 12612.30 33.85 54548.57 88888.00 2016-01-19 07:01:30.000 019 12612.33 33.85 54548.55 88888.00 2016-01-19 07:01:30.125 019 12612.25 33.85 54548.57 88888.00 2016-01-19 07:01:30.250 019 12612.25 33.83 54548.55 88888.00 2016-01-19 07:01:30.375 019 12612.27 33.83 54548.55 88888.00 2016-01-19 07:01:30.500 019 12612.27 33.83 54548.55 88888.00 2016-01-19 07:01:30.625 019 12612.23 33.83 54548.53 88888.00 2016-01-19 07:01:30.750 019 12612.17 33.83 54548.53 88888.00 2016-01-19 07:01:30.875 019 12612.15 33.83 54548.55 88888.00 2016-01-19 07:01:31.000 019 12612.23 33.80 54548.53 88888.00 2016-01-19 07:01:31.125 019 12612.25 33.80 54548.57 88888.00 2016-01-19 07:01:31.250 019 12612.25 33.77 54548.60 88888.00 2016-01-19 07:01:31.375 019 12612.27 33.80 54548.57 88888.00 2016-01-19 07:01:31.500 019 12612.20 33.80 54548.57 88888.00 2016-01-19 07:01:31.625 019 12612.20 33.83 54548.55 88888.00 2016-01-19 07:01:31.750 019 12612.27 33.83 54548.57 88888.00 2016-01-19 07:01:31.875 019 12612.25 33.80 54548.55 88888.00 2016-01-19 07:01:32.000 019 12612.20 33.80 54548.53 88888.00 2016-01-19 07:01:32.125 019 12612.23 33.80 54548.53 88888.00 2016-01-19 07:01:32.250 019 12612.27 33.77 54548.53 88888.00 2016-01-19 07:01:32.375 019 12612.30 33.80 54548.55 88888.00 2016-01-19 07:01:32.500 019 12612.23 33.80 54548.55 88888.00 2016-01-19 07:01:32.625 019 12612.27 33.77 54548.55 88888.00 2016-01-19 07:01:32.750 019 12612.33 33.83 54548.55 88888.00 2016-01-19 07:01:32.875 019 12612.27 33.80 54548.53 88888.00 2016-01-19 07:01:33.000 019 12612.25 33.83 54548.50 88888.00 2016-01-19 07:01:33.125 019 12612.27 33.85 54548.55 88888.00 2016-01-19 07:01:33.250 019 12612.30 33.80 54548.55 88888.00 2016-01-19 07:01:33.375 019 12612.33 33.83 54548.53 88888.00 2016-01-19 07:01:33.500 019 12612.35 33.80 54548.53 88888.00 2016-01-19 07:01:33.625 019 12612.33 33.80 54548.53 88888.00 2016-01-19 07:01:33.750 019 12612.33 33.80 54548.50 88888.00 2016-01-19 07:01:33.875 019 12612.33 33.85 54548.53 88888.00 2016-01-19 07:01:34.000 019 12612.35 33.85 54548.50 88888.00 2016-01-19 07:01:34.125 019 12612.38 33.83 54548.50 88888.00 2016-01-19 07:01:34.250 019 12612.30 33.80 54548.47 88888.00 2016-01-19 07:01:34.375 019 12612.27 33.83 54548.47 88888.00 2016-01-19 07:01:34.500 019 12612.27 33.80 54548.50 88888.00 2016-01-19 07:01:34.625 019 12612.25 33.83 54548.45 88888.00 2016-01-19 07:01:34.750 019 12612.25 33.83 54548.45 88888.00 2016-01-19 07:01:34.875 019 12612.27 33.83 54548.45 88888.00 2016-01-19 07:01:35.000 019 12612.35 33.80 54548.45 88888.00 2016-01-19 07:01:35.125 019 12612.27 33.80 54548.47 88888.00 2016-01-19 07:01:35.250 019 12612.23 33.80 54548.45 88888.00 2016-01-19 07:01:35.375 019 12612.27 33.80 54548.45 88888.00 2016-01-19 07:01:35.500 019 12612.27 33.80 54548.47 88888.00 2016-01-19 07:01:35.625 019 12612.15 33.83 54548.45 88888.00 2016-01-19 07:01:35.750 019 12612.23 33.80 54548.47 88888.00 2016-01-19 07:01:35.875 019 12612.35 33.77 54548.47 88888.00 2016-01-19 07:01:36.000 019 12612.33 33.80 54548.45 88888.00 2016-01-19 07:01:36.125 019 12612.35 33.83 54548.45 88888.00 2016-01-19 07:01:36.250 019 12612.38 33.80 54548.45 88888.00 2016-01-19 07:01:36.375 019 12612.35 33.80 54548.47 88888.00 2016-01-19 07:01:36.500 019 12612.35 33.77 54548.47 88888.00 2016-01-19 07:01:36.625 019 12612.30 33.80 54548.47 88888.00 2016-01-19 07:01:36.750 019 12612.25 33.80 54548.45 88888.00 2016-01-19 07:01:36.875 019 12612.27 33.77 54548.45 88888.00 2016-01-19 07:01:37.000 019 12612.33 33.77 54548.43 88888.00 2016-01-19 07:01:37.125 019 12612.33 33.77 54548.43 88888.00 2016-01-19 07:01:37.250 019 12612.33 33.77 54548.45 88888.00 2016-01-19 07:01:37.375 019 12612.30 33.77 54548.45 88888.00 2016-01-19 07:01:37.500 019 12612.30 33.77 54548.45 88888.00 2016-01-19 07:01:37.625 019 12612.27 33.77 54548.47 88888.00 2016-01-19 07:01:37.750 019 12612.25 33.80 54548.47 88888.00 2016-01-19 07:01:37.875 019 12612.25 33.80 54548.45 88888.00 2016-01-19 07:01:38.000 019 12612.25 33.83 54548.45 88888.00 2016-01-19 07:01:38.125 019 12612.23 33.80 54548.45 88888.00 2016-01-19 07:01:38.250 019 12612.17 33.77 54548.43 88888.00 2016-01-19 07:01:38.375 019 12612.17 33.80 54548.43 88888.00 2016-01-19 07:01:38.500 019 12612.23 33.80 54548.43 88888.00 2016-01-19 07:01:38.625 019 12612.23 33.77 54548.40 88888.00 2016-01-19 07:01:38.750 019 12612.23 33.77 54548.43 88888.00 2016-01-19 07:01:38.875 019 12612.27 33.80 54548.43 88888.00 2016-01-19 07:01:39.000 019 12612.30 33.83 54548.40 88888.00 2016-01-19 07:01:39.125 019 12612.30 33.80 54548.40 88888.00 2016-01-19 07:01:39.250 019 12612.30 33.77 54548.43 88888.00 2016-01-19 07:01:39.375 019 12612.30 33.77 54548.40 88888.00 2016-01-19 07:01:39.500 019 12612.33 33.77 54548.45 88888.00 2016-01-19 07:01:39.625 019 12612.33 33.80 54548.47 88888.00 2016-01-19 07:01:39.750 019 12612.38 33.80 54548.45 88888.00 2016-01-19 07:01:39.875 019 12612.33 33.77 54548.43 88888.00 2016-01-19 07:01:40.000 019 12612.25 33.77 54548.43 88888.00 2016-01-19 07:01:40.125 019 12612.27 33.77 54548.43 88888.00 2016-01-19 07:01:40.250 019 12612.30 33.75 54548.43 88888.00 2016-01-19 07:01:40.375 019 12612.30 33.75 54548.43 88888.00 2016-01-19 07:01:40.500 019 12612.35 33.80 54548.43 88888.00 2016-01-19 07:01:40.625 019 12612.33 33.80 54548.43 88888.00 2016-01-19 07:01:40.750 019 12612.27 33.77 54548.45 88888.00 2016-01-19 07:01:40.875 019 12612.23 33.77 54548.45 88888.00 2016-01-19 07:01:41.000 019 12612.23 33.75 54548.43 88888.00 2016-01-19 07:01:41.125 019 12612.20 33.75 54548.45 88888.00 2016-01-19 07:01:41.250 019 12612.23 33.75 54548.45 88888.00 2016-01-19 07:01:41.375 019 12612.20 33.80 54548.43 88888.00 2016-01-19 07:01:41.500 019 12612.17 33.80 54548.43 88888.00 2016-01-19 07:01:41.625 019 12612.17 33.77 54548.40 88888.00 2016-01-19 07:01:41.750 019 12612.20 33.77 54548.40 88888.00 2016-01-19 07:01:41.875 019 12612.17 33.80 54548.40 88888.00 2016-01-19 07:01:42.000 019 12612.23 33.83 54548.38 88888.00 2016-01-19 07:01:42.125 019 12612.23 33.80 54548.40 88888.00 2016-01-19 07:01:42.250 019 12612.25 33.80 54548.45 88888.00 2016-01-19 07:01:42.375 019 12612.27 33.83 54548.43 88888.00 2016-01-19 07:01:42.500 019 12612.25 33.83 54548.43 88888.00 2016-01-19 07:01:42.625 019 12612.23 33.77 54548.40 88888.00 2016-01-19 07:01:42.750 019 12612.23 33.83 54548.43 88888.00 2016-01-19 07:01:42.875 019 12612.20 33.83 54548.45 88888.00 2016-01-19 07:01:43.000 019 12612.25 33.77 54548.43 88888.00 2016-01-19 07:01:43.125 019 12612.30 33.80 54548.43 88888.00 2016-01-19 07:01:43.250 019 12612.25 33.80 54548.43 88888.00 2016-01-19 07:01:43.375 019 12612.27 33.80 54548.40 88888.00 2016-01-19 07:01:43.500 019 12612.35 33.83 54548.35 88888.00 2016-01-19 07:01:43.625 019 12612.35 33.77 54548.38 88888.00 2016-01-19 07:01:43.750 019 12612.27 33.83 54548.40 88888.00 2016-01-19 07:01:43.875 019 12612.27 33.83 54548.38 88888.00 2016-01-19 07:01:44.000 019 12612.23 33.83 54548.38 88888.00 2016-01-19 07:01:44.125 019 12612.23 33.83 54548.38 88888.00 2016-01-19 07:01:44.250 019 12612.25 33.83 54548.40 88888.00 2016-01-19 07:01:44.375 019 12612.27 33.83 54548.40 88888.00 2016-01-19 07:01:44.500 019 12612.27 33.83 54548.38 88888.00 2016-01-19 07:01:44.625 019 12612.20 33.83 54548.40 88888.00 2016-01-19 07:01:44.750 019 12612.23 33.83 54548.38 88888.00 2016-01-19 07:01:44.875 019 12612.23 33.83 54548.38 88888.00 2016-01-19 07:01:45.000 019 12612.25 33.85 54548.35 88888.00 2016-01-19 07:01:45.125 019 12612.27 33.80 54548.38 88888.00 2016-01-19 07:01:45.250 019 12612.20 33.80 54548.35 88888.00 2016-01-19 07:01:45.375 019 12612.20 33.80 54548.35 88888.00 2016-01-19 07:01:45.500 019 12612.25 33.80 54548.35 88888.00 2016-01-19 07:01:45.625 019 12612.20 33.83 54548.38 88888.00 2016-01-19 07:01:45.750 019 12612.20 33.83 54548.38 88888.00 2016-01-19 07:01:45.875 019 12612.23 33.77 54548.38 88888.00 2016-01-19 07:01:46.000 019 12612.25 33.80 54548.38 88888.00 2016-01-19 07:01:46.125 019 12612.30 33.88 54548.40 88888.00 2016-01-19 07:01:46.250 019 12612.27 33.85 54548.40 88888.00 2016-01-19 07:01:46.375 019 12612.23 33.83 54548.40 88888.00 2016-01-19 07:01:46.500 019 12612.23 33.83 54548.40 88888.00 2016-01-19 07:01:46.625 019 12612.23 33.85 54548.38 88888.00 2016-01-19 07:01:46.750 019 12612.23 33.85 54548.38 88888.00 2016-01-19 07:01:46.875 019 12612.20 33.83 54548.38 88888.00 2016-01-19 07:01:47.000 019 12612.17 33.77 54548.35 88888.00 2016-01-19 07:01:47.125 019 12612.20 33.83 54548.35 88888.00 2016-01-19 07:01:47.250 019 12612.23 33.83 54548.38 88888.00 2016-01-19 07:01:47.375 019 12612.20 33.85 54548.38 88888.00 2016-01-19 07:01:47.500 019 12612.20 33.83 54548.40 88888.00 2016-01-19 07:01:47.625 019 12612.23 33.77 54548.43 88888.00 2016-01-19 07:01:47.750 019 12612.25 33.77 54548.35 88888.00 2016-01-19 07:01:47.875 019 12612.27 33.77 54548.38 88888.00 2016-01-19 07:01:48.000 019 12612.20 33.80 54548.35 88888.00 2016-01-19 07:01:48.125 019 12612.15 33.80 54548.35 88888.00 2016-01-19 07:01:48.250 019 12612.15 33.80 54548.38 88888.00 2016-01-19 07:01:48.375 019 12612.20 33.80 54548.38 88888.00 2016-01-19 07:01:48.500 019 12612.17 33.83 54548.38 88888.00 2016-01-19 07:01:48.625 019 12612.17 33.80 54548.38 88888.00 2016-01-19 07:01:48.750 019 12612.23 33.77 54548.35 88888.00 2016-01-19 07:01:48.875 019 12612.20 33.80 54548.35 88888.00 2016-01-19 07:01:49.000 019 12612.17 33.80 54548.35 88888.00 2016-01-19 07:01:49.125 019 12612.23 33.83 54548.35 88888.00 2016-01-19 07:01:49.250 019 12612.30 33.85 54548.35 88888.00 2016-01-19 07:01:49.375 019 12612.25 33.85 54548.35 88888.00 2016-01-19 07:01:49.500 019 12612.17 33.88 54548.32 88888.00 2016-01-19 07:01:49.625 019 12612.12 33.85 54548.35 88888.00 2016-01-19 07:01:49.750 019 12612.20 33.83 54548.35 88888.00 2016-01-19 07:01:49.875 019 12612.15 33.85 54548.35 88888.00 2016-01-19 07:01:50.000 019 12612.17 33.85 54548.32 88888.00 2016-01-19 07:01:50.125 019 12612.20 33.83 54548.35 88888.00 2016-01-19 07:01:50.250 019 12612.15 33.83 54548.32 88888.00 2016-01-19 07:01:50.375 019 12612.10 33.83 54548.32 88888.00 2016-01-19 07:01:50.500 019 12612.10 33.85 54548.30 88888.00 2016-01-19 07:01:50.625 019 12612.17 33.88 54548.35 88888.00 2016-01-19 07:01:50.750 019 12612.15 33.90 54548.35 88888.00 2016-01-19 07:01:50.875 019 12612.20 33.92 54548.35 88888.00 2016-01-19 07:01:51.000 019 12612.17 33.90 54548.35 88888.00 2016-01-19 07:01:51.125 019 12612.12 33.90 54548.35 88888.00 2016-01-19 07:01:51.250 019 12612.12 33.90 54548.35 88888.00 2016-01-19 07:01:51.375 019 12612.17 33.88 54548.32 88888.00 2016-01-19 07:01:51.500 019 12612.20 33.85 54548.32 88888.00 2016-01-19 07:01:51.625 019 12612.15 33.88 54548.35 88888.00 2016-01-19 07:01:51.750 019 12612.15 33.88 54548.32 88888.00 2016-01-19 07:01:51.875 019 12612.17 33.85 54548.32 88888.00 2016-01-19 07:01:52.000 019 12612.20 33.88 54548.32 88888.00 2016-01-19 07:01:52.125 019 12612.15 33.90 54548.35 88888.00 2016-01-19 07:01:52.250 019 12612.15 33.88 54548.32 88888.00 2016-01-19 07:01:52.375 019 12612.17 33.92 54548.32 88888.00 2016-01-19 07:01:52.500 019 12612.17 33.92 54548.32 88888.00 2016-01-19 07:01:52.625 019 12612.25 33.88 54548.30 88888.00 2016-01-19 07:01:52.750 019 12612.30 33.88 54548.30 88888.00 2016-01-19 07:01:52.875 019 12612.25 33.88 54548.35 88888.00 2016-01-19 07:01:53.000 019 12612.20 33.88 54548.35 88888.00 2016-01-19 07:01:53.125 019 12612.23 33.88 54548.35 88888.00 2016-01-19 07:01:53.250 019 12612.23 33.88 54548.32 88888.00 2016-01-19 07:01:53.375 019 12612.20 33.90 54548.32 88888.00 2016-01-19 07:01:53.500 019 12612.23 33.92 54548.32 88888.00 2016-01-19 07:01:53.625 019 12612.20 33.90 54548.35 88888.00 2016-01-19 07:01:53.750 019 12612.15 33.88 54548.32 88888.00 2016-01-19 07:01:53.875 019 12612.12 33.90 54548.32 88888.00 2016-01-19 07:01:54.000 019 12612.23 33.92 54548.30 88888.00 2016-01-19 07:01:54.125 019 12612.25 33.90 54548.32 88888.00 2016-01-19 07:01:54.250 019 12612.20 33.85 54548.32 88888.00 2016-01-19 07:01:54.375 019 12612.17 33.85 54548.38 88888.00 2016-01-19 07:01:54.500 019 12612.23 33.88 54548.32 88888.00 2016-01-19 07:01:54.625 019 12612.27 33.85 54548.32 88888.00 2016-01-19 07:01:54.750 019 12612.30 33.85 54548.35 88888.00 2016-01-19 07:01:54.875 019 12612.27 33.88 54548.32 88888.00 2016-01-19 07:01:55.000 019 12612.25 33.90 54548.30 88888.00 2016-01-19 07:01:55.125 019 12612.27 33.92 54548.35 88888.00 2016-01-19 07:01:55.250 019 12612.30 33.88 54548.35 88888.00 2016-01-19 07:01:55.375 019 12612.27 33.88 54548.32 88888.00 2016-01-19 07:01:55.500 019 12612.27 33.90 54548.28 88888.00 2016-01-19 07:01:55.625 019 12612.27 33.88 54548.28 88888.00 2016-01-19 07:01:55.750 019 12612.23 33.88 54548.30 88888.00 2016-01-19 07:01:55.875 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:01:56.000 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:01:56.125 019 12612.25 33.90 54548.32 88888.00 2016-01-19 07:01:56.250 019 12612.27 33.85 54548.30 88888.00 2016-01-19 07:01:56.375 019 12612.38 33.85 54548.30 88888.00 2016-01-19 07:01:56.500 019 12612.38 33.85 54548.28 88888.00 2016-01-19 07:01:56.625 019 12612.33 33.88 54548.32 88888.00 2016-01-19 07:01:56.750 019 12612.30 33.90 54548.30 88888.00 2016-01-19 07:01:56.875 019 12612.30 33.90 54548.30 88888.00 2016-01-19 07:01:57.000 019 12612.27 33.90 54548.28 88888.00 2016-01-19 07:01:57.125 019 12612.25 33.90 54548.30 88888.00 2016-01-19 07:01:57.250 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:01:57.375 019 12612.23 33.90 54548.32 88888.00 2016-01-19 07:01:57.500 019 12612.23 33.90 54548.35 88888.00 2016-01-19 07:01:57.625 019 12612.12 33.95 54548.35 88888.00 2016-01-19 07:01:57.750 019 12612.10 33.92 54548.32 88888.00 2016-01-19 07:01:57.875 019 12612.12 33.92 54548.30 88888.00 2016-01-19 07:01:58.000 019 12612.23 33.92 54548.28 88888.00 2016-01-19 07:01:58.125 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:01:58.250 019 12612.23 33.92 54548.30 88888.00 2016-01-19 07:01:58.375 019 12612.20 33.92 54548.32 88888.00 2016-01-19 07:01:58.500 019 12612.20 33.92 54548.32 88888.00 2016-01-19 07:01:58.625 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:01:58.750 019 12612.25 33.92 54548.30 88888.00 2016-01-19 07:01:58.875 019 12612.23 33.92 54548.28 88888.00 2016-01-19 07:01:59.000 019 12612.17 33.92 54548.25 88888.00 2016-01-19 07:01:59.125 019 12612.10 33.95 54548.28 88888.00 2016-01-19 07:01:59.250 019 12612.15 33.95 54548.28 88888.00 2016-01-19 07:01:59.375 019 12612.25 33.95 54548.30 88888.00 2016-01-19 07:01:59.500 019 12612.30 33.92 54548.30 88888.00 2016-01-19 07:01:59.625 019 12612.33 33.95 54548.30 88888.00 2016-01-19 07:01:59.750 019 12612.33 33.95 54548.30 88888.00 2016-01-19 07:01:59.875 019 12612.27 33.95 54548.28 88888.00 2016-01-19 07:02:00.000 019 12612.25 33.92 54548.25 88888.00 2016-01-19 07:02:00.125 019 12612.30 33.95 54548.30 88888.00 2016-01-19 07:02:00.250 019 12612.27 33.92 54548.25 88888.00 2016-01-19 07:02:00.375 019 12612.23 33.90 54548.28 88888.00 2016-01-19 07:02:00.500 019 12612.25 33.90 54548.25 88888.00 2016-01-19 07:02:00.625 019 12612.25 33.92 54548.30 88888.00 2016-01-19 07:02:00.750 019 12612.25 33.92 54548.28 88888.00 2016-01-19 07:02:00.875 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:02:01.000 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:02:01.125 019 12612.23 33.90 54548.30 88888.00 2016-01-19 07:02:01.250 019 12612.20 33.90 54548.28 88888.00 2016-01-19 07:02:01.375 019 12612.25 33.95 54548.28 88888.00 2016-01-19 07:02:01.500 019 12612.20 33.95 54548.28 88888.00 2016-01-19 07:02:01.625 019 12612.23 33.98 54548.25 88888.00 2016-01-19 07:02:01.750 019 12612.25 33.98 54548.25 88888.00 2016-01-19 07:02:01.875 019 12612.25 33.98 54548.25 88888.00 2016-01-19 07:02:02.000 019 12612.23 33.98 54548.28 88888.00 2016-01-19 07:02:02.125 019 12612.23 34.00 54548.28 88888.00 2016-01-19 07:02:02.250 019 12612.23 33.98 54548.28 88888.00 2016-01-19 07:02:02.375 019 12612.23 34.00 54548.28 88888.00 2016-01-19 07:02:02.500 019 12612.25 34.00 54548.30 88888.00 2016-01-19 07:02:02.625 019 12612.25 33.98 54548.30 88888.00 2016-01-19 07:02:02.750 019 12612.23 34.00 54548.30 88888.00 2016-01-19 07:02:02.875 019 12612.25 33.98 54548.25 88888.00 2016-01-19 07:02:03.000 019 12612.27 33.98 54548.25 88888.00 2016-01-19 07:02:03.125 019 12612.23 33.95 54548.25 88888.00 2016-01-19 07:02:03.250 019 12612.20 33.95 54548.25 88888.00 2016-01-19 07:02:03.375 019 12612.23 33.98 54548.25 88888.00 2016-01-19 07:02:03.500 019 12612.20 33.98 54548.25 88888.00 2016-01-19 07:02:03.625 019 12612.15 33.98 54548.25 88888.00 2016-01-19 07:02:03.750 019 12612.15 33.98 54548.25 88888.00 2016-01-19 07:02:03.875 019 12612.15 34.00 54548.25 88888.00 2016-01-19 07:02:04.000 019 12612.15 34.00 54548.25 88888.00 2016-01-19 07:02:04.125 019 12612.17 34.00 54548.25 88888.00 2016-01-19 07:02:04.250 019 12612.23 34.00 54548.25 88888.00 2016-01-19 07:02:04.375 019 12612.27 34.00 54548.25 88888.00 2016-01-19 07:02:04.500 019 12612.27 34.00 54548.25 88888.00 2016-01-19 07:02:04.625 019 12612.25 34.02 54548.25 88888.00 2016-01-19 07:02:04.750 019 12612.25 34.02 54548.25 88888.00 2016-01-19 07:02:04.875 019 12612.20 34.00 54548.25 88888.00 2016-01-19 07:02:05.000 019 12612.20 33.98 54548.22 88888.00 2016-01-19 07:02:05.125 019 12612.25 33.95 54548.22 88888.00 2016-01-19 07:02:05.250 019 12612.15 33.98 54548.25 88888.00 2016-01-19 07:02:05.375 019 12612.12 33.98 54548.25 88888.00 2016-01-19 07:02:05.500 019 12612.12 33.98 54548.30 88888.00 2016-01-19 07:02:05.625 019 12612.12 34.00 54548.25 88888.00 2016-01-19 07:02:05.750 019 12612.23 33.98 54548.25 88888.00 2016-01-19 07:02:05.875 019 12612.35 33.95 54548.22 88888.00 2016-01-19 07:02:06.000 019 12612.35 33.95 54548.20 88888.00 2016-01-19 07:02:06.125 019 12612.25 34.00 54548.20 88888.00 2016-01-19 07:02:06.250 019 12612.17 33.95 54548.20 88888.00 2016-01-19 07:02:06.375 019 12612.17 33.92 54548.22 88888.00 2016-01-19 07:02:06.500 019 12612.20 33.95 54548.22 88888.00 2016-01-19 07:02:06.625 019 12612.15 34.00 54548.25 88888.00 2016-01-19 07:02:06.750 019 12612.17 34.00 54548.28 88888.00 2016-01-19 07:02:06.875 019 12612.17 34.00 54548.25 88888.00 2016-01-19 07:02:07.000 019 12612.15 34.00 54548.22 88888.00 2016-01-19 07:02:07.125 019 12612.12 34.00 54548.28 88888.00 2016-01-19 07:02:07.250 019 12612.15 34.00 54548.25 88888.00 2016-01-19 07:02:07.375 019 12612.20 34.00 54548.25 88888.00 2016-01-19 07:02:07.500 019 12612.15 34.00 54548.25 88888.00 2016-01-19 07:02:07.625 019 12612.20 33.98 54548.25 88888.00 2016-01-19 07:02:07.750 019 12612.20 33.98 54548.28 88888.00 2016-01-19 07:02:07.875 019 12612.15 34.00 54548.28 88888.00 2016-01-19 07:02:08.000 019 12612.10 34.00 54548.25 88888.00 2016-01-19 07:02:08.125 019 12612.17 34.00 54548.28 88888.00 2016-01-19 07:02:08.250 019 12612.20 34.02 54548.25 88888.00 2016-01-19 07:02:08.375 019 12612.20 34.02 54548.22 88888.00 2016-01-19 07:02:08.500 019 12612.20 34.00 54548.22 88888.00 2016-01-19 07:02:08.625 019 12612.25 34.02 54548.22 88888.00 2016-01-19 07:02:08.750 019 12612.23 34.02 54548.22 88888.00 2016-01-19 07:02:08.875 019 12612.20 34.02 54548.28 88888.00 2016-01-19 07:02:09.000 019 12612.20 34.02 54548.28 88888.00 2016-01-19 07:02:09.125 019 12612.25 34.00 54548.22 88888.00 2016-01-19 07:02:09.250 019 12612.20 34.00 54548.22 88888.00 2016-01-19 07:02:09.375 019 12612.27 34.05 54548.25 88888.00 2016-01-19 07:02:09.500 019 12612.33 34.08 54548.25 88888.00 2016-01-19 07:02:09.625 019 12612.27 34.08 54548.22 88888.00 2016-01-19 07:02:09.750 019 12612.20 34.05 54548.22 88888.00 2016-01-19 07:02:09.875 019 12612.12 34.05 54548.22 88888.00 2016-01-19 07:02:10.000 019 12612.17 34.08 54548.25 88888.00 2016-01-19 07:02:10.125 019 12612.25 34.05 54548.25 88888.00 2016-01-19 07:02:10.250 019 12612.27 34.05 54548.22 88888.00 2016-01-19 07:02:10.375 019 12612.23 34.08 54548.25 88888.00 2016-01-19 07:02:10.500 019 12612.15 34.02 54548.25 88888.00 2016-01-19 07:02:10.625 019 12612.15 34.02 54548.25 88888.00 2016-01-19 07:02:10.750 019 12612.20 34.00 54548.25 88888.00 2016-01-19 07:02:10.875 019 12612.15 34.05 54548.25 88888.00 2016-01-19 07:02:11.000 019 12612.15 34.08 54548.25 88888.00 2016-01-19 07:02:11.125 019 12612.17 34.08 54548.25 88888.00 2016-01-19 07:02:11.250 019 12612.15 34.08 54548.28 88888.00 2016-01-19 07:02:11.375 019 12612.15 34.08 54548.25 88888.00 2016-01-19 07:02:11.500 019 12612.17 34.05 54548.25 88888.00 2016-01-19 07:02:11.625 019 12612.23 34.08 54548.30 88888.00 2016-01-19 07:02:11.750 019 12612.25 34.10 54548.30 88888.00 2016-01-19 07:02:11.875 019 12612.25 34.05 54548.30 88888.00 2016-01-19 07:02:12.000 019 12612.20 34.05 54548.22 88888.00 2016-01-19 07:02:12.125 019 12612.23 34.08 54548.28 88888.00 2016-01-19 07:02:12.250 019 12612.27 34.05 54548.28 88888.00 2016-01-19 07:02:12.375 019 12612.25 34.08 54548.28 88888.00 2016-01-19 07:02:12.500 019 12612.25 34.10 54548.28 88888.00 2016-01-19 07:02:12.625 019 12612.23 34.10 54548.22 88888.00 2016-01-19 07:02:12.750 019 12612.17 34.12 54548.22 88888.00 2016-01-19 07:02:12.875 019 12612.17 34.10 54548.25 88888.00 2016-01-19 07:02:13.000 019 12612.15 34.05 54548.25 88888.00 2016-01-19 07:02:13.125 019 12612.10 34.10 54548.25 88888.00 2016-01-19 07:02:13.250 019 12612.17 34.10 54548.25 88888.00 2016-01-19 07:02:13.375 019 12612.25 34.10 54548.22 88888.00 2016-01-19 07:02:13.500 019 12612.27 34.08 54548.25 88888.00 2016-01-19 07:02:13.625 019 12612.25 34.10 54548.25 88888.00 2016-01-19 07:02:13.750 019 12612.33 34.10 54548.22 88888.00 2016-01-19 07:02:13.875 019 12612.35 34.10 54548.25 88888.00 2016-01-19 07:02:14.000 019 12612.27 34.10 54548.25 88888.00 2016-01-19 07:02:14.125 019 12612.23 34.10 54548.25 88888.00 2016-01-19 07:02:14.250 019 12612.23 34.10 54548.22 88888.00 2016-01-19 07:02:14.375 019 12612.30 34.10 54548.22 88888.00 2016-01-19 07:02:14.500 019 12612.33 34.10 54548.22 88888.00 2016-01-19 07:02:14.625 019 12612.27 34.08 54548.22 88888.00 2016-01-19 07:02:14.750 019 12612.30 34.12 54548.22 88888.00 2016-01-19 07:02:14.875 019 12612.33 34.15 54548.22 88888.00 2016-01-19 07:02:15.000 019 12612.38 34.15 54548.22 88888.00 2016-01-19 07:02:15.125 019 12612.42 34.15 54548.22 88888.00 2016-01-19 07:02:15.250 019 12612.38 34.12 54548.22 88888.00 2016-01-19 07:02:15.375 019 12612.30 34.15 54548.22 88888.00 2016-01-19 07:02:15.500 019 12612.27 34.20 54548.22 88888.00 2016-01-19 07:02:15.625 019 12612.30 34.17 54548.25 88888.00 2016-01-19 07:02:15.750 019 12612.30 34.15 54548.22 88888.00 2016-01-19 07:02:15.875 019 12612.27 34.15 54548.22 88888.00 2016-01-19 07:02:16.000 019 12612.25 34.15 54548.22 88888.00 2016-01-19 07:02:16.125 019 12612.27 34.15 54548.25 88888.00 2016-01-19 07:02:16.250 019 12612.30 34.12 54548.25 88888.00 2016-01-19 07:02:16.375 019 12612.30 34.10 54548.22 88888.00 2016-01-19 07:02:16.500 019 12612.30 34.12 54548.25 88888.00 2016-01-19 07:02:16.625 019 12612.27 34.12 54548.22 88888.00 2016-01-19 07:02:16.750 019 12612.25 34.12 54548.22 88888.00 2016-01-19 07:02:16.875 019 12612.33 34.12 54548.22 88888.00 2016-01-19 07:02:17.000 019 12612.38 34.10 54548.20 88888.00 2016-01-19 07:02:17.125 019 12612.40 34.12 54548.22 88888.00 2016-01-19 07:02:17.250 019 12612.38 34.15 54548.22 88888.00 2016-01-19 07:02:17.375 019 12612.33 34.15 54548.22 88888.00 2016-01-19 07:02:17.500 019 12612.27 34.15 54548.22 88888.00 2016-01-19 07:02:17.625 019 12612.27 34.15 54548.22 88888.00 2016-01-19 07:02:17.750 019 12612.30 34.15 54548.22 88888.00 2016-01-19 07:02:17.875 019 12612.33 34.12 54548.22 88888.00 2016-01-19 07:02:18.000 019 12612.25 34.12 54548.22 88888.00 2016-01-19 07:02:18.125 019 12612.27 34.17 54548.22 88888.00 2016-01-19 07:02:18.250 019 12612.25 34.17 54548.22 88888.00 2016-01-19 07:02:18.375 019 12612.27 34.15 54548.20 88888.00 2016-01-19 07:02:18.500 019 12612.33 34.15 54548.20 88888.00 2016-01-19 07:02:18.625 019 12612.38 34.17 54548.22 88888.00 2016-01-19 07:02:18.750 019 12612.33 34.17 54548.22 88888.00 2016-01-19 07:02:18.875 019 12612.30 34.17 54548.22 88888.00 2016-01-19 07:02:19.000 019 12612.27 34.15 54548.20 88888.00 2016-01-19 07:02:19.125 019 12612.20 34.20 54548.22 88888.00 2016-01-19 07:02:19.250 019 12612.15 34.17 54548.22 88888.00 2016-01-19 07:02:19.375 019 12612.20 34.20 54548.25 88888.00 2016-01-19 07:02:19.500 019 12612.25 34.23 54548.25 88888.00 2016-01-19 07:02:19.625 019 12612.25 34.20 54548.25 88888.00 2016-01-19 07:02:19.750 019 12612.30 34.17 54548.22 88888.00 2016-01-19 07:02:19.875 019 12612.30 34.17 54548.20 88888.00 2016-01-19 07:02:20.000 019 12612.27 34.20 54548.22 88888.00 2016-01-19 07:02:20.125 019 12612.25 34.15 54548.22 88888.00 2016-01-19 07:02:20.250 019 12612.20 34.17 54548.22 88888.00 2016-01-19 07:02:20.375 019 12612.20 34.15 54548.22 88888.00 2016-01-19 07:02:20.500 019 12612.23 34.12 54548.22 88888.00 2016-01-19 07:02:20.625 019 12612.17 34.17 54548.20 88888.00 2016-01-19 07:02:20.750 019 12612.17 34.20 54548.22 88888.00 2016-01-19 07:02:20.875 019 12612.20 34.20 54548.20 88888.00 2016-01-19 07:02:21.000 019 12612.17 34.20 54548.18 88888.00 2016-01-19 07:02:21.125 019 12612.15 34.12 54548.20 88888.00 2016-01-19 07:02:21.250 019 12612.20 34.12 54548.22 88888.00 2016-01-19 07:02:21.375 019 12612.23 34.15 54548.20 88888.00 2016-01-19 07:02:21.500 019 12612.20 34.15 54548.22 88888.00 2016-01-19 07:02:21.625 019 12612.20 34.15 54548.20 88888.00 2016-01-19 07:02:21.750 019 12612.23 34.15 54548.20 88888.00 2016-01-19 07:02:21.875 019 12612.23 34.12 54548.22 88888.00 2016-01-19 07:02:22.000 019 12612.20 34.15 54548.22 88888.00 2016-01-19 07:02:22.125 019 12612.17 34.15 54548.22 88888.00 2016-01-19 07:02:22.250 019 12612.15 34.15 54548.20 88888.00 2016-01-19 07:02:22.375 019 12612.15 34.12 54548.18 88888.00 2016-01-19 07:02:22.500 019 12612.25 34.15 54548.20 88888.00 2016-01-19 07:02:22.625 019 12612.27 34.17 54548.20 88888.00 2016-01-19 07:02:22.750 019 12612.25 34.20 54548.20 88888.00 2016-01-19 07:02:22.875 019 12612.25 34.17 54548.20 88888.00 2016-01-19 07:02:23.000 019 12612.27 34.17 54548.18 88888.00 2016-01-19 07:02:23.125 019 12612.27 34.15 54548.20 88888.00 2016-01-19 07:02:23.250 019 12612.23 34.15 54548.20 88888.00 2016-01-19 07:02:23.375 019 12612.33 34.17 54548.20 88888.00 2016-01-19 07:02:23.500 019 12612.35 34.15 54548.18 88888.00 2016-01-19 07:02:23.625 019 12612.33 34.15 54548.20 88888.00 2016-01-19 07:02:23.750 019 12612.25 34.15 54548.20 88888.00 2016-01-19 07:02:23.875 019 12612.35 34.10 54548.20 88888.00 2016-01-19 07:02:24.000 019 12612.35 34.10 54548.18 88888.00 2016-01-19 07:02:24.125 019 12612.30 34.15 54548.20 88888.00 2016-01-19 07:02:24.250 019 12612.27 34.17 54548.25 88888.00 2016-01-19 07:02:24.375 019 12612.23 34.20 54548.20 88888.00 2016-01-19 07:02:24.500 019 12612.25 34.20 54548.20 88888.00 2016-01-19 07:02:24.625 019 12612.27 34.17 54548.20 88888.00 2016-01-19 07:02:24.750 019 12612.30 34.15 54548.22 88888.00 2016-01-19 07:02:24.875 019 12612.30 34.10 54548.20 88888.00 2016-01-19 07:02:25.000 019 12612.30 34.15 54548.20 88888.00 2016-01-19 07:02:25.125 019 12612.30 34.17 54548.20 88888.00 2016-01-19 07:02:25.250 019 12612.30 34.15 54548.18 88888.00 2016-01-19 07:02:25.375 019 12612.33 34.17 54548.20 88888.00 2016-01-19 07:02:25.500 019 12612.30 34.17 54548.20 88888.00 2016-01-19 07:02:25.625 019 12612.27 34.17 54548.20 88888.00 2016-01-19 07:02:25.750 019 12612.33 34.15 54548.22 88888.00 2016-01-19 07:02:25.875 019 12612.35 34.17 54548.20 88888.00 2016-01-19 07:02:26.000 019 12612.27 34.20 54548.18 88888.00 2016-01-19 07:02:26.125 019 12612.27 34.17 54548.20 88888.00 2016-01-19 07:02:26.250 019 12612.27 34.15 54548.20 88888.00 2016-01-19 07:02:26.375 019 12612.30 34.20 54548.22 88888.00 2016-01-19 07:02:26.500 019 12612.27 34.17 54548.20 88888.00 2016-01-19 07:02:26.625 019 12612.25 34.20 54548.18 88888.00 2016-01-19 07:02:26.750 019 12612.30 34.17 54548.18 88888.00 2016-01-19 07:02:26.875 019 12612.33 34.15 54548.18 88888.00 2016-01-19 07:02:27.000 019 12612.30 34.17 54548.18 88888.00 2016-01-19 07:02:27.125 019 12612.17 34.17 54548.20 88888.00 2016-01-19 07:02:27.250 019 12612.20 34.20 54548.18 88888.00 2016-01-19 07:02:27.375 019 12612.25 34.20 54548.18 88888.00 2016-01-19 07:02:27.500 019 12612.20 34.20 54548.18 88888.00 2016-01-19 07:02:27.625 019 12612.17 34.17 54548.20 88888.00 2016-01-19 07:02:27.750 019 12612.15 34.20 54548.20 88888.00 2016-01-19 07:02:27.875 019 12612.17 34.23 54548.20 88888.00 2016-01-19 07:02:28.000 019 12612.20 34.23 54548.22 88888.00 2016-01-19 07:02:28.125 019 12612.20 34.25 54548.22 88888.00 2016-01-19 07:02:28.250 019 12612.20 34.25 54548.20 88888.00 2016-01-19 07:02:28.375 019 12612.20 34.20 54548.20 88888.00 2016-01-19 07:02:28.500 019 12612.20 34.15 54548.18 88888.00 2016-01-19 07:02:28.625 019 12612.20 34.15 54548.20 88888.00 2016-01-19 07:02:28.750 019 12612.25 34.23 54548.20 88888.00 2016-01-19 07:02:28.875 019 12612.30 34.23 54548.22 88888.00 2016-01-19 07:02:29.000 019 12612.27 34.20 54548.22 88888.00 2016-01-19 07:02:29.125 019 12612.25 34.20 54548.22 88888.00 2016-01-19 07:02:29.250 019 12612.27 34.17 54548.20 88888.00 2016-01-19 07:02:29.375 019 12612.30 34.15 54548.20 88888.00 2016-01-19 07:02:29.500 019 12612.25 34.15 54548.18 88888.00 2016-01-19 07:02:29.625 019 12612.17 34.15 54548.20 88888.00 2016-01-19 07:02:29.750 019 12612.15 34.17 54548.20 88888.00 2016-01-19 07:02:29.875 019 12612.15 34.17 54548.20 88888.00 2016-01-19 07:02:30.000 019 12612.15 34.17 54548.20 88888.00 2016-01-19 07:02:30.125 019 12612.17 34.15 54548.22 88888.00 2016-01-19 07:02:30.250 019 12612.25 34.17 54548.20 88888.00 2016-01-19 07:02:30.375 019 12612.20 34.17 54548.22 88888.00 2016-01-19 07:02:30.500 019 12612.17 34.17 54548.20 88888.00 2016-01-19 07:02:30.625 019 12612.23 34.17 54548.20 88888.00 2016-01-19 07:02:30.750 019 12612.33 34.17 54548.18 88888.00 2016-01-19 07:02:30.875 019 12612.30 34.17 54548.18 88888.00 2016-01-19 07:02:31.000 019 12612.23 34.20 54548.18 88888.00 2016-01-19 07:02:31.125 019 12612.23 34.17 54548.18 88888.00 2016-01-19 07:02:31.250 019 12612.15 34.20 54548.18 88888.00 2016-01-19 07:02:31.375 019 12612.20 34.23 54548.18 88888.00 2016-01-19 07:02:31.500 019 12612.17 34.23 54548.15 88888.00 2016-01-19 07:02:31.625 019 12612.15 34.20 54548.15 88888.00 2016-01-19 07:02:31.750 019 12612.15 34.20 54548.15 88888.00 2016-01-19 07:02:31.875 019 12612.20 34.25 54548.18 88888.00 2016-01-19 07:02:32.000 019 12612.27 34.20 54548.15 88888.00 2016-01-19 07:02:32.125 019 12612.25 34.23 54548.18 88888.00 2016-01-19 07:02:32.250 019 12612.23 34.23 54548.18 88888.00 2016-01-19 07:02:32.375 019 12612.25 34.20 54548.18 88888.00 2016-01-19 07:02:32.500 019 12612.20 34.23 54548.18 88888.00 2016-01-19 07:02:32.625 019 12612.08 34.23 54548.20 88888.00 2016-01-19 07:02:32.750 019 12612.12 34.20 54548.20 88888.00 2016-01-19 07:02:32.875 019 12612.23 34.23 54548.20 88888.00 2016-01-19 07:02:33.000 019 12612.27 34.20 54548.18 88888.00 2016-01-19 07:02:33.125 019 12612.23 34.17 54548.15 88888.00 2016-01-19 07:02:33.250 019 12612.17 34.17 54548.15 88888.00 2016-01-19 07:02:33.375 019 12612.15 34.23 54548.15 88888.00 2016-01-19 07:02:33.500 019 12612.25 34.25 54548.18 88888.00 2016-01-19 07:02:33.625 019 12612.30 34.25 54548.20 88888.00 2016-01-19 07:02:33.750 019 12612.17 34.20 54548.20 88888.00 2016-01-19 07:02:33.875 019 12612.10 34.23 54548.20 88888.00 2016-01-19 07:02:34.000 019 12612.08 34.25 54548.20 88888.00 2016-01-19 07:02:34.125 019 12612.17 34.23 54548.20 88888.00 2016-01-19 07:02:34.250 019 12612.20 34.23 54548.20 88888.00 2016-01-19 07:02:34.375 019 12612.17 34.23 54548.22 88888.00 2016-01-19 07:02:34.500 019 12612.12 34.23 54548.25 88888.00 2016-01-19 07:02:34.625 019 12612.10 34.20 54548.22 88888.00 2016-01-19 07:02:34.750 019 12612.12 34.25 54548.25 88888.00 2016-01-19 07:02:34.875 019 12612.10 34.25 54548.20 88888.00 2016-01-19 07:02:35.000 019 12612.08 34.25 54548.20 88888.00 2016-01-19 07:02:35.125 019 12612.08 34.25 54548.20 88888.00 2016-01-19 07:02:35.250 019 12612.08 34.25 54548.20 88888.00 2016-01-19 07:02:35.375 019 12612.12 34.25 54548.18 88888.00 2016-01-19 07:02:35.500 019 12612.17 34.25 54548.20 88888.00 2016-01-19 07:02:35.625 019 12612.20 34.25 54548.20 88888.00 2016-01-19 07:02:35.750 019 12612.15 34.27 54548.20 88888.00 2016-01-19 07:02:35.875 019 12612.15 34.30 54548.20 88888.00 2016-01-19 07:02:36.000 019 12612.15 34.30 54548.18 88888.00 2016-01-19 07:02:36.125 019 12612.20 34.30 54548.20 88888.00 2016-01-19 07:02:36.250 019 12612.20 34.27 54548.20 88888.00 2016-01-19 07:02:36.375 019 12612.15 34.27 54548.15 88888.00 2016-01-19 07:02:36.500 019 12612.12 34.30 54548.18 88888.00 2016-01-19 07:02:36.625 019 12612.08 34.30 54548.18 88888.00 2016-01-19 07:02:36.750 019 12612.08 34.33 54548.20 88888.00 2016-01-19 07:02:36.875 019 12612.12 34.33 54548.20 88888.00 2016-01-19 07:02:37.000 019 12612.12 34.30 54548.18 88888.00 2016-01-19 07:02:37.125 019 12612.05 34.27 54548.20 88888.00 2016-01-19 07:02:37.250 019 12612.05 34.25 54548.20 88888.00 2016-01-19 07:02:37.375 019 12612.08 34.27 54548.20 88888.00 2016-01-19 07:02:37.500 019 12612.10 34.30 54548.20 88888.00 2016-01-19 07:02:37.625 019 12612.05 34.33 54548.20 88888.00 2016-01-19 07:02:37.750 019 12612.12 34.33 54548.20 88888.00 2016-01-19 07:02:37.875 019 12612.15 34.30 54548.18 88888.00 2016-01-19 07:02:38.000 019 12612.15 34.27 54548.18 88888.00 2016-01-19 07:02:38.125 019 12612.12 34.27 54548.18 88888.00 2016-01-19 07:02:38.250 019 12612.15 34.27 54548.20 88888.00 2016-01-19 07:02:38.375 019 12612.17 34.27 54548.20 88888.00 2016-01-19 07:02:38.500 019 12612.15 34.27 54548.20 88888.00 2016-01-19 07:02:38.625 019 12612.12 34.33 54548.18 88888.00 2016-01-19 07:02:38.750 019 12612.12 34.30 54548.18 88888.00 2016-01-19 07:02:38.875 019 12612.12 34.30 54548.18 88888.00 2016-01-19 07:02:39.000 019 12612.15 34.33 54548.18 88888.00 2016-01-19 07:02:39.125 019 12612.12 34.33 54548.20 88888.00 2016-01-19 07:02:39.250 019 12612.17 34.30 54548.20 88888.00 2016-01-19 07:02:39.375 019 12612.25 34.33 54548.18 88888.00 2016-01-19 07:02:39.500 019 12612.27 34.35 54548.20 88888.00 2016-01-19 07:02:39.625 019 12612.20 34.30 54548.18 88888.00 2016-01-19 07:02:39.750 019 12612.15 34.33 54548.20 88888.00 2016-01-19 07:02:39.875 019 12612.17 34.38 54548.20 88888.00 2016-01-19 07:02:40.000 019 12612.15 34.40 54548.22 88888.00 2016-01-19 07:02:40.125 019 12612.12 34.38 54548.22 88888.00 2016-01-19 07:02:40.250 019 12612.08 34.38 54548.20 88888.00 2016-01-19 07:02:40.375 019 12612.02 34.35 54548.22 88888.00 2016-01-19 07:02:40.500 019 12612.00 34.35 54548.22 88888.00 2016-01-19 07:02:40.625 019 12612.08 34.38 54548.22 88888.00 2016-01-19 07:02:40.750 019 12612.10 34.40 54548.20 88888.00 2016-01-19 07:02:40.875 019 12612.12 34.38 54548.18 88888.00 2016-01-19 07:02:41.000 019 12612.12 34.38 54548.18 88888.00 2016-01-19 07:02:41.125 019 12612.15 34.38 54548.20 88888.00 2016-01-19 07:02:41.250 019 12612.15 34.35 54548.18 88888.00 2016-01-19 07:02:41.375 019 12612.08 34.35 54548.15 88888.00 2016-01-19 07:02:41.500 019 12612.05 34.38 54548.12 88888.00 2016-01-19 07:02:41.625 019 12612.12 34.40 54548.18 88888.00 2016-01-19 07:02:41.750 019 12612.15 34.40 54548.22 88888.00 2016-01-19 07:02:41.875 019 12612.17 34.40 54548.20 88888.00 2016-01-19 07:02:42.000 019 12612.15 34.40 54548.18 88888.00 2016-01-19 07:02:42.125 019 12612.10 34.42 54548.20 88888.00 2016-01-19 07:02:42.250 019 12612.15 34.40 54548.20 88888.00 2016-01-19 07:02:42.375 019 12612.20 34.42 54548.18 88888.00 2016-01-19 07:02:42.500 019 12612.17 34.42 54548.20 88888.00 2016-01-19 07:02:42.625 019 12612.20 34.42 54548.20 88888.00 2016-01-19 07:02:42.750 019 12612.25 34.45 54548.22 88888.00 2016-01-19 07:02:42.875 019 12612.23 34.45 54548.20 88888.00 2016-01-19 07:02:43.000 019 12612.17 34.42 54548.22 88888.00 2016-01-19 07:02:43.125 019 12612.12 34.42 54548.22 88888.00 2016-01-19 07:02:43.250 019 12612.08 34.40 54548.20 88888.00 2016-01-19 07:02:43.375 019 12612.08 34.40 54548.22 88888.00 2016-01-19 07:02:43.500 019 12612.10 34.40 54548.22 88888.00 2016-01-19 07:02:43.625 019 12612.15 34.42 54548.18 88888.00 2016-01-19 07:02:43.750 019 12612.15 34.42 54548.18 88888.00 2016-01-19 07:02:43.875 019 12612.15 34.40 54548.20 88888.00 2016-01-19 07:02:44.000 019 12612.15 34.40 54548.18 88888.00 2016-01-19 07:02:44.125 019 12612.17 34.42 54548.20 88888.00 2016-01-19 07:02:44.250 019 12612.15 34.42 54548.20 88888.00 2016-01-19 07:02:44.375 019 12612.05 34.40 54548.18 88888.00 2016-01-19 07:02:44.500 019 12612.08 34.40 54548.18 88888.00 2016-01-19 07:02:44.625 019 12612.10 34.45 54548.20 88888.00 2016-01-19 07:02:44.750 019 12612.15 34.45 54548.20 88888.00 2016-01-19 07:02:44.875 019 12612.15 34.45 54548.20 88888.00 2016-01-19 07:02:45.000 019 12612.15 34.42 54548.18 88888.00 2016-01-19 07:02:45.125 019 12612.12 34.42 54548.20 88888.00 2016-01-19 07:02:45.250 019 12612.15 34.42 54548.20 88888.00 2016-01-19 07:02:45.375 019 12612.10 34.42 54548.18 88888.00 2016-01-19 07:02:45.500 019 12612.15 34.40 54548.20 88888.00 2016-01-19 07:02:45.625 019 12612.17 34.40 54548.20 88888.00 2016-01-19 07:02:45.750 019 12612.20 34.42 54548.18 88888.00 2016-01-19 07:02:45.875 019 12612.20 34.42 54548.18 88888.00 2016-01-19 07:02:46.000 019 12612.25 34.45 54548.18 88888.00 2016-01-19 07:02:46.125 019 12612.30 34.48 54548.18 88888.00 2016-01-19 07:02:46.250 019 12612.27 34.48 54548.18 88888.00 2016-01-19 07:02:46.375 019 12612.20 34.48 54548.18 88888.00 2016-01-19 07:02:46.500 019 12612.12 34.45 54548.15 88888.00 2016-01-19 07:02:46.625 019 12612.10 34.45 54548.18 88888.00 2016-01-19 07:02:46.750 019 12612.10 34.42 54548.18 88888.00 2016-01-19 07:02:46.875 019 12612.15 34.48 54548.18 88888.00 2016-01-19 07:02:47.000 019 12612.15 34.48 54548.18 88888.00 2016-01-19 07:02:47.125 019 12612.12 34.45 54548.20 88888.00 2016-01-19 07:02:47.250 019 12612.08 34.42 54548.18 88888.00 2016-01-19 07:02:47.375 019 12612.08 34.42 54548.15 88888.00 2016-01-19 07:02:47.500 019 12612.08 34.42 54548.18 88888.00 2016-01-19 07:02:47.625 019 12612.10 34.48 54548.18 88888.00 2016-01-19 07:02:47.750 019 12612.12 34.45 54548.18 88888.00 2016-01-19 07:02:47.875 019 12612.10 34.40 54548.20 88888.00 2016-01-19 07:02:48.000 019 12612.12 34.45 54548.18 88888.00 2016-01-19 07:02:48.125 019 12612.12 34.45 54548.18 88888.00 2016-01-19 07:02:48.250 019 12612.12 34.48 54548.15 88888.00 2016-01-19 07:02:48.375 019 12612.05 34.48 54548.15 88888.00 2016-01-19 07:02:48.500 019 12612.08 34.50 54548.18 88888.00 2016-01-19 07:02:48.625 019 12612.12 34.48 54548.18 88888.00 2016-01-19 07:02:48.750 019 12612.12 34.52 54548.18 88888.00 2016-01-19 07:02:48.875 019 12612.08 34.50 54548.18 88888.00 2016-01-19 07:02:49.000 019 12612.05 34.48 54548.18 88888.00 2016-01-19 07:02:49.125 019 12612.08 34.50 54548.20 88888.00 2016-01-19 07:02:49.250 019 12612.10 34.52 54548.20 88888.00 2016-01-19 07:02:49.375 019 12612.15 34.55 54548.20 88888.00 2016-01-19 07:02:49.500 019 12612.30 34.55 54548.18 88888.00 2016-01-19 07:02:49.625 019 12612.25 34.55 54548.18 88888.00 2016-01-19 07:02:49.750 019 12612.17 34.52 54548.18 88888.00 2016-01-19 07:02:49.875 019 12612.12 34.50 54548.20 88888.00 2016-01-19 07:02:50.000 019 12612.10 34.52 54548.20 88888.00 2016-01-19 07:02:50.125 019 12612.10 34.48 54548.22 88888.00 2016-01-19 07:02:50.250 019 12612.15 34.50 54548.22 88888.00 2016-01-19 07:02:50.375 019 12612.12 34.50 54548.22 88888.00 2016-01-19 07:02:50.500 019 12612.08 34.52 54548.20 88888.00 2016-01-19 07:02:50.625 019 12612.05 34.52 54548.20 88888.00 2016-01-19 07:02:50.750 019 12612.10 34.50 54548.20 88888.00 2016-01-19 07:02:50.875 019 12612.10 34.52 54548.22 88888.00 2016-01-19 07:02:51.000 019 12612.10 34.52 54548.20 88888.00 2016-01-19 07:02:51.125 019 12612.08 34.52 54548.20 88888.00 2016-01-19 07:02:51.250 019 12612.08 34.50 54548.22 88888.00 2016-01-19 07:02:51.375 019 12612.10 34.50 54548.22 88888.00 2016-01-19 07:02:51.500 019 12612.17 34.50 54548.20 88888.00 2016-01-19 07:02:51.625 019 12612.15 34.52 54548.20 88888.00 2016-01-19 07:02:51.750 019 12612.08 34.52 54548.22 88888.00 2016-01-19 07:02:51.875 019 12612.08 34.55 54548.20 88888.00 2016-01-19 07:02:52.000 019 12612.08 34.50 54548.18 88888.00 2016-01-19 07:02:52.125 019 12612.08 34.52 54548.20 88888.00 2016-01-19 07:02:52.250 019 12612.05 34.55 54548.22 88888.00 2016-01-19 07:02:52.375 019 12612.05 34.58 54548.22 88888.00 2016-01-19 07:02:52.500 019 12612.10 34.52 54548.20 88888.00 2016-01-19 07:02:52.625 019 12612.05 34.52 54548.20 88888.00 2016-01-19 07:02:52.750 019 12612.05 34.58 54548.20 88888.00 2016-01-19 07:02:52.875 019 12612.02 34.52 54548.20 88888.00 2016-01-19 07:02:53.000 019 12612.00 34.52 54548.18 88888.00 2016-01-19 07:02:53.125 019 12612.02 34.58 54548.20 88888.00 2016-01-19 07:02:53.250 019 12612.00 34.60 54548.20 88888.00 2016-01-19 07:02:53.375 019 12612.00 34.58 54548.20 88888.00 2016-01-19 07:02:53.500 019 12612.02 34.58 54548.18 88888.00 2016-01-19 07:02:53.625 019 12612.05 34.58 54548.18 88888.00 2016-01-19 07:02:53.750 019 12612.05 34.58 54548.15 88888.00 2016-01-19 07:02:53.875 019 12612.05 34.60 54548.20 88888.00 2016-01-19 07:02:54.000 019 12612.00 34.58 54548.20 88888.00 2016-01-19 07:02:54.125 019 12612.00 34.55 54548.18 88888.00 2016-01-19 07:02:54.250 019 12612.00 34.58 54548.18 88888.00 2016-01-19 07:02:54.375 019 12612.05 34.60 54548.18 88888.00 2016-01-19 07:02:54.500 019 12612.08 34.58 54548.18 88888.00 2016-01-19 07:02:54.625 019 12612.10 34.58 54548.20 88888.00 2016-01-19 07:02:54.750 019 12612.08 34.58 54548.18 88888.00 2016-01-19 07:02:54.875 019 12612.08 34.62 54548.20 88888.00 2016-01-19 07:02:55.000 019 12612.05 34.62 54548.20 88888.00 2016-01-19 07:02:55.125 019 12612.08 34.60 54548.18 88888.00 2016-01-19 07:02:55.250 019 12612.08 34.60 54548.20 88888.00 2016-01-19 07:02:55.375 019 12612.12 34.58 54548.20 88888.00 2016-01-19 07:02:55.500 019 12612.12 34.60 54548.18 88888.00 2016-01-19 07:02:55.625 019 12612.12 34.58 54548.18 88888.00 2016-01-19 07:02:55.750 019 12612.12 34.58 54548.18 88888.00 2016-01-19 07:02:55.875 019 12612.12 34.60 54548.18 88888.00 2016-01-19 07:02:56.000 019 12612.10 34.62 54548.20 88888.00 2016-01-19 07:02:56.125 019 12612.08 34.62 54548.20 88888.00 2016-01-19 07:02:56.250 019 12612.08 34.60 54548.18 88888.00 2016-01-19 07:02:56.375 019 12612.05 34.60 54548.18 88888.00 2016-01-19 07:02:56.500 019 12612.00 34.60 54548.18 88888.00 2016-01-19 07:02:56.625 019 12611.98 34.67 54548.18 88888.00 2016-01-19 07:02:56.750 019 12612.00 34.70 54548.20 88888.00 2016-01-19 07:02:56.875 019 12612.10 34.70 54548.22 88888.00 2016-01-19 07:02:57.000 019 12612.10 34.67 54548.20 88888.00 2016-01-19 07:02:57.125 019 12612.00 34.65 54548.20 88888.00 2016-01-19 07:02:57.250 019 12612.00 34.67 54548.22 88888.00 2016-01-19 07:02:57.375 019 12612.00 34.67 54548.20 88888.00 2016-01-19 07:02:57.500 019 12612.02 34.65 54548.20 88888.00 2016-01-19 07:02:57.625 019 12612.02 34.70 54548.20 88888.00 2016-01-19 07:02:57.750 019 12612.08 34.70 54548.20 88888.00 2016-01-19 07:02:57.875 019 12612.08 34.65 54548.22 88888.00 2016-01-19 07:02:58.000 019 12612.05 34.62 54548.20 88888.00 2016-01-19 07:02:58.125 019 12612.05 34.62 54548.20 88888.00 2016-01-19 07:02:58.250 019 12612.08 34.65 54548.20 88888.00 2016-01-19 07:02:58.375 019 12612.12 34.67 54548.22 88888.00 2016-01-19 07:02:58.500 019 12612.10 34.67 54548.22 88888.00 2016-01-19 07:02:58.625 019 12612.08 34.65 54548.22 88888.00 2016-01-19 07:02:58.750 019 12612.08 34.67 54548.20 88888.00 2016-01-19 07:02:58.875 019 12612.15 34.70 54548.20 88888.00 2016-01-19 07:02:59.000 019 12612.12 34.70 54548.20 88888.00 2016-01-19 07:02:59.125 019 12612.08 34.73 54548.25 88888.00 2016-01-19 07:02:59.250 019 12612.12 34.70 54548.25 88888.00 2016-01-19 07:02:59.375 019 12612.08 34.67 54548.22 88888.00 2016-01-19 07:02:59.500 019 12612.05 34.70 54548.20 88888.00 2016-01-19 07:02:59.625 019 12612.05 34.70 54548.20 88888.00 2016-01-19 07:02:59.750 019 12612.05 34.67 54548.22 88888.00 2016-01-19 07:02:59.875 019 12612.05 34.67 54548.20 88888.00 2016-01-19 07:03:00.000 019 12612.05 34.70 54548.20 88888.00 2016-01-19 07:03:00.125 019 12612.17 34.67 54548.22 88888.00 2016-01-19 07:03:00.250 019 12612.25 34.67 54548.22 88888.00 2016-01-19 07:03:00.375 019 12612.20 34.65 54548.20 88888.00 2016-01-19 07:03:00.500 019 12612.10 34.65 54548.15 88888.00 2016-01-19 07:03:00.625 019 12612.05 34.70 54548.18 88888.00 2016-01-19 07:03:00.750 019 12612.10 34.67 54548.20 88888.00 2016-01-19 07:03:00.875 019 12612.08 34.67 54548.20 88888.00 2016-01-19 07:03:01.000 019 12611.98 34.67 54548.20 88888.00 2016-01-19 07:03:01.125 019 12611.98 34.70 54548.22 88888.00 2016-01-19 07:03:01.250 019 12612.02 34.65 54548.20 88888.00 2016-01-19 07:03:01.375 019 12612.08 34.65 54548.20 88888.00 2016-01-19 07:03:01.500 019 12612.02 34.70 54548.20 88888.00 2016-01-19 07:03:01.625 019 12612.00 34.73 54548.20 88888.00 2016-01-19 07:03:01.750 019 12611.98 34.75 54548.22 88888.00 2016-01-19 07:03:01.875 019 12612.02 34.75 54548.22 88888.00 2016-01-19 07:03:02.000 019 12611.98 34.73 54548.22 88888.00 2016-01-19 07:03:02.125 019 12611.92 34.73 54548.25 88888.00 2016-01-19 07:03:02.250 019 12611.98 34.73 54548.25 88888.00 2016-01-19 07:03:02.375 019 12611.98 34.73 54548.22 88888.00 2016-01-19 07:03:02.500 019 12612.00 34.70 54548.25 88888.00 2016-01-19 07:03:02.625 019 12612.00 34.75 54548.25 88888.00 2016-01-19 07:03:02.750 019 12611.92 34.77 54548.25 88888.00 2016-01-19 07:03:02.875 019 12612.00 34.75 54548.25 88888.00 2016-01-19 07:03:03.000 019 12612.02 34.75 54548.25 88888.00 2016-01-19 07:03:03.125 019 12612.05 34.77 54548.28 88888.00 2016-01-19 07:03:03.250 019 12612.02 34.77 54548.25 88888.00 2016-01-19 07:03:03.375 019 12611.98 34.73 54548.22 88888.00 2016-01-19 07:03:03.500 019 12611.92 34.73 54548.22 88888.00 2016-01-19 07:03:03.625 019 12612.00 34.77 54548.25 88888.00 2016-01-19 07:03:03.750 019 12611.98 34.77 54548.28 88888.00 2016-01-19 07:03:03.875 019 12612.00 34.75 54548.30 88888.00 2016-01-19 07:03:04.000 019 12612.02 34.73 54548.25 88888.00 2016-01-19 07:03:04.125 019 12612.02 34.73 54548.25 88888.00 2016-01-19 07:03:04.250 019 12611.98 34.75 54548.28 88888.00 2016-01-19 07:03:04.375 019 12612.00 34.75 54548.25 88888.00 2016-01-19 07:03:04.500 019 12611.98 34.77 54548.28 88888.00 2016-01-19 07:03:04.625 019 12611.98 34.77 54548.30 88888.00 2016-01-19 07:03:04.750 019 12611.98 34.75 54548.28 88888.00 2016-01-19 07:03:04.875 019 12611.98 34.77 54548.28 88888.00 2016-01-19 07:03:05.000 019 12611.98 34.75 54548.25 88888.00 2016-01-19 07:03:05.125 019 12611.98 34.73 54548.28 88888.00 2016-01-19 07:03:05.250 019 12611.92 34.70 54548.28 88888.00 2016-01-19 07:03:05.375 019 12611.92 34.73 54548.25 88888.00 2016-01-19 07:03:05.500 019 12611.95 34.75 54548.25 88888.00 2016-01-19 07:03:05.625 019 12611.98 34.73 54548.25 88888.00 2016-01-19 07:03:05.750 019 12612.00 34.75 54548.25 88888.00 2016-01-19 07:03:05.875 019 12611.98 34.75 54548.25 88888.00 2016-01-19 07:03:06.000 019 12612.00 34.83 54548.22 88888.00 2016-01-19 07:03:06.125 019 12612.02 34.80 54548.22 88888.00 2016-01-19 07:03:06.250 019 12612.05 34.77 54548.22 88888.00 2016-01-19 07:03:06.375 019 12612.05 34.77 54548.25 88888.00 2016-01-19 07:03:06.500 019 12612.08 34.77 54548.28 88888.00 2016-01-19 07:03:06.625 019 12612.05 34.80 54548.28 88888.00 2016-01-19 07:03:06.750 019 12612.02 34.83 54548.28 88888.00 2016-01-19 07:03:06.875 019 12612.02 34.83 54548.22 88888.00 2016-01-19 07:03:07.000 019 12612.02 34.85 54548.22 88888.00 2016-01-19 07:03:07.125 019 12612.02 34.80 54548.22 88888.00 2016-01-19 07:03:07.250 019 12612.08 34.77 54548.25 88888.00 2016-01-19 07:03:07.375 019 12612.10 34.80 54548.25 88888.00 2016-01-19 07:03:07.500 019 12612.10 34.77 54548.25 88888.00 2016-01-19 07:03:07.625 019 12612.05 34.80 54548.25 88888.00 2016-01-19 07:03:07.750 019 12612.02 34.80 54548.28 88888.00 2016-01-19 07:03:07.875 019 12612.08 34.80 54548.28 88888.00 2016-01-19 07:03:08.000 019 12612.02 34.83 54548.25 88888.00 2016-01-19 07:03:08.125 019 12612.02 34.83 54548.28 88888.00 2016-01-19 07:03:08.250 019 12612.02 34.77 54548.25 88888.00 2016-01-19 07:03:08.375 019 12612.00 34.80 54548.25 88888.00 2016-01-19 07:03:08.500 019 12611.95 34.77 54548.28 88888.00 2016-01-19 07:03:08.625 019 12611.98 34.77 54548.28 88888.00 2016-01-19 07:03:08.750 019 12612.02 34.80 54548.25 88888.00 2016-01-19 07:03:08.875 019 12612.00 34.77 54548.28 88888.00 2016-01-19 07:03:09.000 019 12611.98 34.75 54548.22 88888.00 2016-01-19 07:03:09.125 019 12612.00 34.75 54548.22 88888.00 2016-01-19 07:03:09.250 019 12612.00 34.75 54548.28 88888.00 2016-01-19 07:03:09.375 019 12611.98 34.80 54548.25 88888.00 2016-01-19 07:03:09.500 019 12612.00 34.77 54548.20 88888.00 2016-01-19 07:03:09.625 019 12611.98 34.75 54548.25 88888.00 2016-01-19 07:03:09.750 019 12611.90 34.73 54548.22 88888.00 2016-01-19 07:03:09.875 019 12611.85 34.75 54548.25 88888.00 2016-01-19 07:03:10.000 019 12611.90 34.77 54548.22 88888.00 2016-01-19 07:03:10.125 019 12612.00 34.77 54548.25 88888.00 2016-01-19 07:03:10.250 019 12612.02 34.75 54548.25 88888.00 2016-01-19 07:03:10.375 019 12612.00 34.77 54548.28 88888.00 2016-01-19 07:03:10.500 019 12611.98 34.75 54548.25 88888.00 2016-01-19 07:03:10.625 019 12611.95 34.83 54548.25 88888.00 2016-01-19 07:03:10.750 019 12611.95 34.80 54548.25 88888.00 2016-01-19 07:03:10.875 019 12611.98 34.80 54548.25 88888.00 2016-01-19 07:03:11.000 019 12611.98 34.83 54548.25 88888.00 2016-01-19 07:03:11.125 019 12611.98 34.83 54548.28 88888.00 2016-01-19 07:03:11.250 019 12611.98 34.88 54548.28 88888.00 2016-01-19 07:03:11.375 019 12611.95 34.88 54548.28 88888.00 2016-01-19 07:03:11.500 019 12611.95 34.85 54548.25 88888.00 2016-01-19 07:03:11.625 019 12611.98 34.88 54548.25 88888.00 2016-01-19 07:03:11.750 019 12611.98 34.85 54548.25 88888.00 2016-01-19 07:03:11.875 019 12612.00 34.83 54548.25 88888.00 2016-01-19 07:03:12.000 019 12611.98 34.85 54548.25 88888.00 2016-01-19 07:03:12.125 019 12612.00 34.80 54548.25 88888.00 2016-01-19 07:03:12.250 019 12611.98 34.80 54548.25 88888.00 2016-01-19 07:03:12.375 019 12611.98 34.80 54548.22 88888.00 2016-01-19 07:03:12.500 019 12612.02 34.83 54548.25 88888.00 2016-01-19 07:03:12.625 019 12612.02 34.85 54548.28 88888.00 2016-01-19 07:03:12.750 019 12611.98 34.85 54548.25 88888.00 2016-01-19 07:03:12.875 019 12612.00 34.83 54548.20 88888.00 2016-01-19 07:03:13.000 019 12611.98 34.77 54548.18 88888.00 2016-01-19 07:03:13.125 019 12611.98 34.77 54548.20 88888.00 2016-01-19 07:03:13.250 019 12611.95 34.83 54548.22 88888.00 2016-01-19 07:03:13.375 019 12611.98 34.85 54548.20 88888.00 2016-01-19 07:03:13.500 019 12612.00 34.83 54548.22 88888.00 2016-01-19 07:03:13.625 019 12611.98 34.83 54548.22 88888.00 2016-01-19 07:03:13.750 019 12611.92 34.83 54548.20 88888.00 2016-01-19 07:03:13.875 019 12611.92 34.85 54548.20 88888.00 2016-01-19 07:03:14.000 019 12611.92 34.83 54548.20 88888.00 2016-01-19 07:03:14.125 019 12611.92 34.85 54548.20 88888.00 2016-01-19 07:03:14.250 019 12611.90 34.85 54548.18 88888.00 2016-01-19 07:03:14.375 019 12611.95 34.88 54548.18 88888.00 2016-01-19 07:03:14.500 019 12611.98 34.85 54548.20 88888.00 2016-01-19 07:03:14.625 019 12611.98 34.85 54548.22 88888.00 2016-01-19 07:03:14.750 019 12612.00 34.88 54548.22 88888.00 2016-01-19 07:03:14.875 019 12611.98 34.83 54548.22 88888.00 2016-01-19 07:03:15.000 019 12611.95 34.83 54548.22 88888.00 2016-01-19 07:03:15.125 019 12612.00 34.83 54548.28 88888.00 2016-01-19 07:03:15.250 019 12612.00 34.85 54548.25 88888.00 2016-01-19 07:03:15.375 019 12612.00 34.83 54548.22 88888.00 2016-01-19 07:03:15.500 019 12612.02 34.80 54548.20 88888.00 2016-01-19 07:03:15.625 019 12612.08 34.85 54548.25 88888.00 2016-01-19 07:03:15.750 019 12612.08 34.83 54548.25 88888.00 2016-01-19 07:03:15.875 019 12612.00 34.83 54548.25 88888.00 2016-01-19 07:03:16.000 019 12611.98 34.85 54548.22 88888.00 2016-01-19 07:03:16.125 019 12612.00 34.85 54548.25 88888.00 2016-01-19 07:03:16.250 019 12612.00 34.83 54548.25 88888.00 2016-01-19 07:03:16.375 019 12612.05 34.85 54548.22 88888.00 2016-01-19 07:03:16.500 019 12612.08 34.88 54548.25 88888.00 2016-01-19 07:03:16.625 019 12612.05 34.90 54548.22 88888.00 2016-01-19 07:03:16.750 019 12612.05 34.90 54548.22 88888.00 2016-01-19 07:03:16.875 019 12612.05 34.88 54548.22 88888.00 2016-01-19 07:03:17.000 019 12612.05 34.88 54548.22 88888.00 2016-01-19 07:03:17.125 019 12612.00 34.90 54548.22 88888.00 2016-01-19 07:03:17.250 019 12611.95 34.85 54548.25 88888.00 2016-01-19 07:03:17.375 019 12611.95 34.88 54548.22 88888.00 2016-01-19 07:03:17.500 019 12612.00 34.88 54548.22 88888.00 2016-01-19 07:03:17.625 019 12612.02 34.92 54548.20 88888.00 2016-01-19 07:03:17.750 019 12612.10 34.92 54548.22 88888.00 2016-01-19 07:03:17.875 019 12612.10 34.90 54548.22 88888.00 2016-01-19 07:03:18.000 019 12612.05 34.88 54548.22 88888.00 2016-01-19 07:03:18.125 019 12612.05 34.90 54548.22 88888.00 2016-01-19 07:03:18.250 019 12612.02 34.90 54548.22 88888.00 2016-01-19 07:03:18.375 019 12612.02 34.92 54548.22 88888.00 2016-01-19 07:03:18.500 019 12611.98 34.92 54548.22 88888.00 2016-01-19 07:03:18.625 019 12612.00 34.88 54548.22 88888.00 2016-01-19 07:03:18.750 019 12612.00 34.90 54548.20 88888.00 2016-01-19 07:03:18.875 019 12612.00 34.90 54548.20 88888.00 2016-01-19 07:03:19.000 019 12611.98 34.83 54548.18 88888.00 2016-01-19 07:03:19.125 019 12611.98 34.88 54548.20 88888.00 2016-01-19 07:03:19.250 019 12611.95 34.90 54548.20 88888.00 2016-01-19 07:03:19.375 019 12611.98 34.88 54548.18 88888.00 2016-01-19 07:03:19.500 019 12611.92 34.92 54548.20 88888.00 2016-01-19 07:03:19.625 019 12611.98 34.95 54548.18 88888.00 2016-01-19 07:03:19.750 019 12612.00 34.92 54548.15 88888.00 2016-01-19 07:03:19.875 019 12612.00 34.92 54548.18 88888.00 2016-01-19 07:03:20.000 019 12612.00 34.92 54548.20 88888.00 2016-01-19 07:03:20.125 019 12611.95 34.90 54548.20 88888.00 2016-01-19 07:03:20.250 019 12611.88 34.92 54548.22 88888.00 2016-01-19 07:03:20.375 019 12611.88 34.95 54548.20 88888.00 2016-01-19 07:03:20.500 019 12611.98 34.95 54548.22 88888.00 2016-01-19 07:03:20.625 019 12612.00 34.92 54548.22 88888.00 2016-01-19 07:03:20.750 019 12611.92 34.90 54548.20 88888.00 2016-01-19 07:03:20.875 019 12611.90 34.98 54548.25 88888.00 2016-01-19 07:03:21.000 019 12611.92 34.98 54548.25 88888.00 2016-01-19 07:03:21.125 019 12611.98 34.95 54548.20 88888.00 2016-01-19 07:03:21.250 019 12611.98 34.92 54548.20 88888.00 2016-01-19 07:03:21.375 019 12611.95 34.92 54548.18 88888.00 2016-01-19 07:03:21.500 019 12611.90 34.95 54548.18 88888.00 2016-01-19 07:03:21.625 019 12611.92 34.95 54548.20 88888.00 2016-01-19 07:03:21.750 019 12612.00 34.98 54548.22 88888.00 2016-01-19 07:03:21.875 019 12612.08 35.00 54548.22 88888.00 2016-01-19 07:03:22.000 019 12612.02 35.00 54548.20 88888.00 2016-01-19 07:03:22.125 019 12612.00 35.02 54548.20 88888.00 2016-01-19 07:03:22.250 019 12612.02 35.00 54548.22 88888.00 2016-01-19 07:03:22.375 019 12612.05 34.98 54548.22 88888.00 2016-01-19 07:03:22.500 019 12612.02 34.98 54548.22 88888.00 2016-01-19 07:03:22.625 019 12611.95 35.02 54548.25 88888.00 2016-01-19 07:03:22.750 019 12611.92 35.00 54548.28 88888.00 2016-01-19 07:03:22.875 019 12611.95 35.00 54548.28 88888.00 2016-01-19 07:03:23.000 019 12611.95 34.98 54548.22 88888.00 2016-01-19 07:03:23.125 019 12611.95 35.00 54548.25 88888.00 2016-01-19 07:03:23.250 019 12612.02 34.98 54548.25 88888.00 2016-01-19 07:03:23.375 019 12612.08 34.98 54548.25 88888.00 2016-01-19 07:03:23.500 019 12612.02 35.00 54548.25 88888.00 2016-01-19 07:03:23.625 019 12611.95 35.02 54548.28 88888.00 2016-01-19 07:03:23.750 019 12611.98 35.02 54548.28 88888.00 2016-01-19 07:03:23.875 019 12612.02 34.98 54548.25 88888.00 2016-01-19 07:03:24.000 019 12612.05 34.98 54548.25 88888.00 2016-01-19 07:03:24.125 019 12612.02 34.98 54548.22 88888.00 2016-01-19 07:03:24.250 019 12611.98 35.00 54548.28 88888.00 2016-01-19 07:03:24.375 019 12611.98 35.02 54548.28 88888.00 2016-01-19 07:03:24.500 019 12611.98 35.00 54548.25 88888.00 2016-01-19 07:03:24.625 019 12612.02 35.02 54548.25 88888.00 2016-01-19 07:03:24.750 019 12612.05 35.00 54548.25 88888.00 2016-01-19 07:03:24.875 019 12612.08 35.02 54548.25 88888.00 2016-01-19 07:03:25.000 019 12612.08 35.00 54548.25 88888.00 2016-01-19 07:03:25.125 019 12612.05 35.02 54548.25 88888.00 2016-01-19 07:03:25.250 019 12612.02 35.00 54548.25 88888.00 2016-01-19 07:03:25.375 019 12612.05 35.00 54548.25 88888.00 2016-01-19 07:03:25.500 019 12612.05 35.00 54548.25 88888.00 2016-01-19 07:03:25.625 019 12612.02 35.00 54548.25 88888.00 2016-01-19 07:03:25.750 019 12612.02 35.02 54548.28 88888.00 2016-01-19 07:03:25.875 019 12611.98 35.00 54548.30 88888.00 2016-01-19 07:03:26.000 019 12612.02 35.02 54548.28 88888.00 2016-01-19 07:03:26.125 019 12612.10 35.00 54548.28 88888.00 2016-01-19 07:03:26.250 019 12612.05 35.00 54548.28 88888.00 2016-01-19 07:03:26.375 019 12612.00 35.02 54548.32 88888.00 2016-01-19 07:03:26.500 019 12612.00 35.02 54548.32 88888.00 2016-01-19 07:03:26.625 019 12611.92 35.02 54548.30 88888.00 2016-01-19 07:03:26.750 019 12611.95 35.02 54548.30 88888.00 2016-01-19 07:03:26.875 019 12611.95 35.05 54548.28 88888.00 2016-01-19 07:03:27.000 019 12611.95 35.05 54548.25 88888.00 2016-01-19 07:03:27.125 019 12611.98 35.05 54548.25 88888.00 2016-01-19 07:03:27.250 019 12611.95 35.02 54548.25 88888.00 2016-01-19 07:03:27.375 019 12611.95 35.08 54548.28 88888.00 2016-01-19 07:03:27.500 019 12611.95 35.08 54548.30 88888.00 2016-01-19 07:03:27.625 019 12611.95 35.08 54548.25 88888.00 2016-01-19 07:03:27.750 019 12611.92 35.05 54548.25 88888.00 2016-01-19 07:03:27.875 019 12611.92 35.02 54548.25 88888.00 2016-01-19 07:03:28.000 019 12611.95 35.05 54548.22 88888.00 2016-01-19 07:03:28.125 019 12612.02 35.05 54548.25 88888.00 2016-01-19 07:03:28.250 019 12612.02 35.10 54548.25 88888.00 2016-01-19 07:03:28.375 019 12612.02 35.12 54548.25 88888.00 2016-01-19 07:03:28.500 019 12611.98 35.08 54548.22 88888.00 2016-01-19 07:03:28.625 019 12611.92 35.10 54548.22 88888.00 2016-01-19 07:03:28.750 019 12611.98 35.12 54548.22 88888.00 2016-01-19 07:03:28.875 019 12612.02 35.10 54548.25 88888.00 2016-01-19 07:03:29.000 019 12612.05 35.08 54548.25 88888.00 2016-01-19 07:03:29.125 019 12612.00 35.08 54548.25 88888.00 2016-01-19 07:03:29.250 019 12611.98 35.10 54548.28 88888.00 2016-01-19 07:03:29.375 019 12612.05 35.12 54548.28 88888.00 2016-01-19 07:03:29.500 019 12612.02 35.15 54548.25 88888.00 2016-01-19 07:03:29.625 019 12612.02 35.12 54548.28 88888.00 2016-01-19 07:03:29.750 019 12612.05 35.12 54548.22 88888.00 2016-01-19 07:03:29.875 019 12612.02 35.17 54548.28 88888.00 2016-01-19 07:03:30.000 019 12612.00 35.15 54548.28 88888.00 2016-01-19 07:03:30.125 019 12611.95 35.12 54548.25 88888.00 2016-01-19 07:03:30.250 019 12611.98 35.10 54548.28 88888.00 2016-01-19 07:03:30.375 019 12612.00 35.10 54548.25 88888.00 2016-01-19 07:03:30.500 019 12612.00 35.12 54548.28 88888.00 2016-01-19 07:03:30.625 019 12611.98 35.12 54548.28 88888.00 2016-01-19 07:03:30.750 019 12612.00 35.12 54548.25 88888.00 2016-01-19 07:03:30.875 019 12612.00 35.15 54548.25 88888.00 2016-01-19 07:03:31.000 019 12612.05 35.15 54548.25 88888.00 2016-01-19 07:03:31.125 019 12612.02 35.15 54548.28 88888.00 2016-01-19 07:03:31.250 019 12612.00 35.12 54548.30 88888.00 2016-01-19 07:03:31.375 019 12612.05 35.12 54548.30 88888.00 2016-01-19 07:03:31.500 019 12612.02 35.10 54548.30 88888.00 2016-01-19 07:03:31.625 019 12612.00 35.12 54548.28 88888.00 2016-01-19 07:03:31.750 019 12612.00 35.12 54548.30 88888.00 2016-01-19 07:03:31.875 019 12612.00 35.12 54548.28 88888.00 2016-01-19 07:03:32.000 019 12612.02 35.12 54548.25 88888.00 2016-01-19 07:03:32.125 019 12612.02 35.17 54548.30 88888.00 2016-01-19 07:03:32.250 019 12612.00 35.15 54548.30 88888.00 2016-01-19 07:03:32.375 019 12611.98 35.17 54548.28 88888.00 2016-01-19 07:03:32.500 019 12612.02 35.15 54548.28 88888.00 2016-01-19 07:03:32.625 019 12612.08 35.12 54548.25 88888.00 2016-01-19 07:03:32.750 019 12612.02 35.15 54548.28 88888.00 2016-01-19 07:03:32.875 019 12611.98 35.15 54548.30 88888.00 2016-01-19 07:03:33.000 019 12612.02 35.15 54548.28 88888.00 2016-01-19 07:03:33.125 019 12612.10 35.17 54548.30 88888.00 2016-01-19 07:03:33.250 019 12612.08 35.15 54548.32 88888.00 2016-01-19 07:03:33.375 019 12612.05 35.17 54548.32 88888.00 2016-01-19 07:03:33.500 019 12612.08 35.17 54548.30 88888.00 2016-01-19 07:03:33.625 019 12612.12 35.12 54548.28 88888.00 2016-01-19 07:03:33.750 019 12612.12 35.15 54548.28 88888.00 2016-01-19 07:03:33.875 019 12612.10 35.17 54548.30 88888.00 2016-01-19 07:03:34.000 019 12612.12 35.20 54548.28 88888.00 2016-01-19 07:03:34.125 019 12612.12 35.17 54548.30 88888.00 2016-01-19 07:03:34.250 019 12612.08 35.15 54548.30 88888.00 2016-01-19 07:03:34.375 019 12612.05 35.15 54548.28 88888.00 2016-01-19 07:03:34.500 019 12612.05 35.17 54548.30 88888.00 2016-01-19 07:03:34.625 019 12612.08 35.17 54548.32 88888.00 2016-01-19 07:03:34.750 019 12612.10 35.17 54548.35 88888.00 2016-01-19 07:03:34.875 019 12612.05 35.20 54548.32 88888.00 2016-01-19 07:03:35.000 019 12612.05 35.20 54548.32 88888.00 2016-01-19 07:03:35.125 019 12612.05 35.20 54548.38 88888.00 2016-01-19 07:03:35.250 019 12612.00 35.20 54548.32 88888.00 2016-01-19 07:03:35.375 019 12612.10 35.20 54548.32 88888.00 2016-01-19 07:03:35.500 019 12612.10 35.23 54548.30 88888.00 2016-01-19 07:03:35.625 019 12612.02 35.23 54548.32 88888.00 2016-01-19 07:03:35.750 019 12612.02 35.20 54548.35 88888.00 2016-01-19 07:03:35.875 019 12611.98 35.25 54548.32 88888.00 2016-01-19 07:03:36.000 019 12611.98 35.25 54548.30 88888.00 2016-01-19 07:03:36.125 019 12611.95 35.23 54548.32 88888.00 2016-01-19 07:03:36.250 019 12611.95 35.23 54548.35 88888.00 2016-01-19 07:03:36.375 019 12611.98 35.23 54548.32 88888.00 2016-01-19 07:03:36.500 019 12612.00 35.25 54548.32 88888.00 2016-01-19 07:03:36.625 019 12611.92 35.25 54548.30 88888.00 2016-01-19 07:03:36.750 019 12611.92 35.23 54548.30 88888.00 2016-01-19 07:03:36.875 019 12611.92 35.27 54548.35 88888.00 2016-01-19 07:03:37.000 019 12611.98 35.27 54548.32 88888.00 2016-01-19 07:03:37.125 019 12612.00 35.25 54548.32 88888.00 2016-01-19 07:03:37.250 019 12611.95 35.23 54548.35 88888.00 2016-01-19 07:03:37.375 019 12611.92 35.25 54548.35 88888.00 2016-01-19 07:03:37.500 019 12611.98 35.23 54548.35 88888.00 2016-01-19 07:03:37.625 019 12612.02 35.23 54548.35 88888.00 2016-01-19 07:03:37.750 019 12612.00 35.23 54548.35 88888.00 2016-01-19 07:03:37.875 019 12612.00 35.23 54548.35 88888.00 2016-01-19 07:03:38.000 019 12612.02 35.25 54548.35 88888.00 2016-01-19 07:03:38.125 019 12612.05 35.27 54548.38 88888.00 2016-01-19 07:03:38.250 019 12612.08 35.27 54548.35 88888.00 2016-01-19 07:03:38.375 019 12612.02 35.27 54548.35 88888.00 2016-01-19 07:03:38.500 019 12611.95 35.23 54548.30 88888.00 2016-01-19 07:03:38.625 019 12611.95 35.25 54548.32 88888.00 2016-01-19 07:03:38.750 019 12611.98 35.27 54548.32 88888.00 2016-01-19 07:03:38.875 019 12612.00 35.25 54548.35 88888.00 2016-01-19 07:03:39.000 019 12611.92 35.25 54548.32 88888.00 2016-01-19 07:03:39.125 019 12611.92 35.27 54548.32 88888.00 2016-01-19 07:03:39.250 019 12611.95 35.27 54548.32 88888.00 2016-01-19 07:03:39.375 019 12611.95 35.27 54548.30 88888.00 2016-01-19 07:03:39.500 019 12612.00 35.27 54548.30 88888.00 2016-01-19 07:03:39.625 019 12612.00 35.27 54548.30 88888.00 2016-01-19 07:03:39.750 019 12611.98 35.27 54548.30 88888.00 2016-01-19 07:03:39.875 019 12611.92 35.30 54548.32 88888.00 2016-01-19 07:03:40.000 019 12611.90 35.30 54548.32 88888.00 2016-01-19 07:03:40.125 019 12611.92 35.33 54548.35 88888.00 2016-01-19 07:03:40.250 019 12611.98 35.35 54548.38 88888.00 2016-01-19 07:03:40.375 019 12611.98 35.33 54548.35 88888.00 2016-01-19 07:03:40.500 019 12611.90 35.33 54548.35 88888.00 2016-01-19 07:03:40.625 019 12611.92 35.33 54548.35 88888.00 2016-01-19 07:03:40.750 019 12611.92 35.35 54548.38 88888.00 2016-01-19 07:03:40.875 019 12611.98 35.35 54548.40 88888.00 2016-01-19 07:03:41.000 019 12611.95 35.35 54548.38 88888.00 2016-01-19 07:03:41.125 019 12611.92 35.33 54548.38 88888.00 2016-01-19 07:03:41.250 019 12611.90 35.30 54548.38 88888.00 2016-01-19 07:03:41.375 019 12611.95 35.33 54548.38 88888.00 2016-01-19 07:03:41.500 019 12612.00 35.35 54548.38 88888.00 2016-01-19 07:03:41.625 019 12611.98 35.35 54548.38 88888.00 2016-01-19 07:03:41.750 019 12612.02 35.35 54548.40 88888.00 2016-01-19 07:03:41.875 019 12612.00 35.33 54548.35 88888.00 2016-01-19 07:03:42.000 019 12612.00 35.35 54548.35 88888.00 2016-01-19 07:03:42.125 019 12612.00 35.35 54548.35 88888.00 2016-01-19 07:03:42.250 019 12611.92 35.35 54548.35 88888.00 2016-01-19 07:03:42.375 019 12612.00 35.38 54548.35 88888.00 2016-01-19 07:03:42.500 019 12612.00 35.35 54548.32 88888.00 2016-01-19 07:03:42.625 019 12612.00 35.38 54548.32 88888.00 2016-01-19 07:03:42.750 019 12611.95 35.35 54548.32 88888.00 2016-01-19 07:03:42.875 019 12611.95 35.33 54548.38 88888.00 2016-01-19 07:03:43.000 019 12612.02 35.35 54548.38 88888.00 2016-01-19 07:03:43.125 019 12612.02 35.35 54548.38 88888.00 2016-01-19 07:03:43.250 019 12611.98 35.35 54548.38 88888.00 2016-01-19 07:03:43.375 019 12611.98 35.38 54548.35 88888.00 2016-01-19 07:03:43.500 019 12611.98 35.35 54548.38 88888.00 2016-01-19 07:03:43.625 019 12611.95 35.33 54548.38 88888.00 2016-01-19 07:03:43.750 019 12611.95 35.38 54548.40 88888.00 2016-01-19 07:03:43.875 019 12611.98 35.38 54548.40 88888.00 2016-01-19 07:03:44.000 019 12612.00 35.38 54548.38 88888.00 2016-01-19 07:03:44.125 019 12611.98 35.38 54548.35 88888.00 2016-01-19 07:03:44.250 019 12611.98 35.38 54548.35 88888.00 2016-01-19 07:03:44.375 019 12611.90 35.42 54548.38 88888.00 2016-01-19 07:03:44.500 019 12611.90 35.45 54548.38 88888.00 2016-01-19 07:03:44.625 019 12611.90 35.42 54548.38 88888.00 2016-01-19 07:03:44.750 019 12611.90 35.40 54548.35 88888.00 2016-01-19 07:03:44.875 019 12611.90 35.38 54548.40 88888.00 2016-01-19 07:03:45.000 019 12611.92 35.40 54548.38 88888.00 2016-01-19 07:03:45.125 019 12611.92 35.40 54548.40 88888.00 2016-01-19 07:03:45.250 019 12611.92 35.40 54548.40 88888.00 2016-01-19 07:03:45.375 019 12611.98 35.42 54548.38 88888.00 2016-01-19 07:03:45.500 019 12611.98 35.48 54548.38 88888.00 2016-01-19 07:03:45.625 019 12611.95 35.45 54548.38 88888.00 2016-01-19 07:03:45.750 019 12611.95 35.40 54548.35 88888.00 2016-01-19 07:03:45.875 019 12611.98 35.40 54548.38 88888.00 2016-01-19 07:03:46.000 019 12611.98 35.42 54548.40 88888.00 2016-01-19 07:03:46.125 019 12611.92 35.42 54548.40 88888.00 2016-01-19 07:03:46.250 019 12611.95 35.48 54548.40 88888.00 2016-01-19 07:03:46.375 019 12612.00 35.48 54548.38 88888.00 2016-01-19 07:03:46.500 019 12612.02 35.45 54548.35 88888.00 2016-01-19 07:03:46.625 019 12611.92 35.45 54548.35 88888.00 2016-01-19 07:03:46.750 019 12611.90 35.45 54548.38 88888.00 2016-01-19 07:03:46.875 019 12611.90 35.50 54548.40 88888.00 2016-01-19 07:03:47.000 019 12612.00 35.52 54548.38 88888.00 2016-01-19 07:03:47.125 019 12612.02 35.52 54548.38 88888.00 2016-01-19 07:03:47.250 019 12612.00 35.52 54548.35 88888.00 2016-01-19 07:03:47.375 019 12611.98 35.55 54548.38 88888.00 2016-01-19 07:03:47.500 019 12612.00 35.52 54548.38 88888.00 2016-01-19 07:03:47.625 019 12611.95 35.52 54548.38 88888.00 2016-01-19 07:03:47.750 019 12611.92 35.55 54548.38 88888.00 2016-01-19 07:03:47.875 019 12611.95 35.55 54548.38 88888.00 2016-01-19 07:03:48.000 019 12611.98 35.58 54548.38 88888.00 2016-01-19 07:03:48.125 019 12612.02 35.55 54548.40 88888.00 2016-01-19 07:03:48.250 019 12612.00 35.58 54548.45 88888.00 2016-01-19 07:03:48.375 019 12612.08 35.55 54548.40 88888.00 2016-01-19 07:03:48.500 019 12612.05 35.58 54548.40 88888.00 2016-01-19 07:03:48.625 019 12612.02 35.60 54548.40 88888.00 2016-01-19 07:03:48.750 019 12612.02 35.62 54548.40 88888.00 2016-01-19 07:03:48.875 019 12612.02 35.62 54548.40 88888.00 2016-01-19 07:03:49.000 019 12612.02 35.62 54548.38 88888.00 2016-01-19 07:03:49.125 019 12612.02 35.62 54548.40 88888.00 2016-01-19 07:03:49.250 019 12611.98 35.62 54548.38 88888.00 2016-01-19 07:03:49.375 019 12612.00 35.62 54548.38 88888.00 2016-01-19 07:03:49.500 019 12612.00 35.60 54548.40 88888.00 2016-01-19 07:03:49.625 019 12612.02 35.60 54548.40 88888.00 2016-01-19 07:03:49.750 019 12612.00 35.62 54548.40 88888.00 2016-01-19 07:03:49.875 019 12611.98 35.65 54548.40 88888.00 2016-01-19 07:03:50.000 019 12611.98 35.62 54548.38 88888.00 2016-01-19 07:03:50.125 019 12611.98 35.62 54548.38 88888.00 2016-01-19 07:03:50.250 019 12611.98 35.62 54548.40 88888.00 2016-01-19 07:03:50.375 019 12611.98 35.62 54548.40 88888.00 2016-01-19 07:03:50.500 019 12611.95 35.62 54548.40 88888.00 2016-01-19 07:03:50.625 019 12611.92 35.60 54548.40 88888.00 2016-01-19 07:03:50.750 019 12611.95 35.62 54548.43 88888.00 2016-01-19 07:03:50.875 019 12611.98 35.65 54548.40 88888.00 2016-01-19 07:03:51.000 019 12612.00 35.67 54548.43 88888.00 2016-01-19 07:03:51.125 019 12612.02 35.70 54548.43 88888.00 2016-01-19 07:03:51.250 019 12611.98 35.67 54548.40 88888.00 2016-01-19 07:03:51.375 019 12611.95 35.67 54548.38 88888.00 2016-01-19 07:03:51.500 019 12611.95 35.67 54548.40 88888.00 2016-01-19 07:03:51.625 019 12611.90 35.67 54548.38 88888.00 2016-01-19 07:03:51.750 019 12611.90 35.67 54548.40 88888.00 2016-01-19 07:03:51.875 019 12611.92 35.65 54548.38 88888.00 2016-01-19 07:03:52.000 019 12611.98 35.65 54548.38 88888.00 2016-01-19 07:03:52.125 019 12611.98 35.67 54548.38 88888.00 2016-01-19 07:03:52.250 019 12611.92 35.70 54548.40 88888.00 2016-01-19 07:03:52.375 019 12611.92 35.67 54548.40 88888.00 2016-01-19 07:03:52.500 019 12611.95 35.67 54548.35 88888.00 2016-01-19 07:03:52.625 019 12611.95 35.67 54548.38 88888.00 2016-01-19 07:03:52.750 019 12611.95 35.70 54548.40 88888.00 2016-01-19 07:03:52.875 019 12611.98 35.70 54548.40 88888.00 2016-01-19 07:03:53.000 019 12611.95 35.70 54548.40 88888.00 2016-01-19 07:03:53.125 019 12611.90 35.70 54548.40 88888.00 2016-01-19 07:03:53.250 019 12611.85 35.70 54548.43 88888.00 2016-01-19 07:03:53.375 019 12611.88 35.70 54548.43 88888.00 2016-01-19 07:03:53.500 019 12611.92 35.70 54548.43 88888.00 2016-01-19 07:03:53.625 019 12611.98 35.70 54548.43 88888.00 2016-01-19 07:03:53.750 019 12611.98 35.67 54548.43 88888.00 2016-01-19 07:03:53.875 019 12611.90 35.67 54548.43 88888.00 2016-01-19 07:03:54.000 019 12611.92 35.73 54548.43 88888.00 2016-01-19 07:03:54.125 019 12611.95 35.70 54548.43 88888.00 2016-01-19 07:03:54.250 019 12611.98 35.73 54548.43 88888.00 2016-01-19 07:03:54.375 019 12611.98 35.75 54548.43 88888.00 2016-01-19 07:03:54.500 019 12611.98 35.75 54548.40 88888.00 2016-01-19 07:03:54.625 019 12611.98 35.73 54548.40 88888.00 2016-01-19 07:03:54.750 019 12611.98 35.73 54548.40 88888.00 2016-01-19 07:03:54.875 019 12611.98 35.70 54548.38 88888.00 2016-01-19 07:03:55.000 019 12611.98 35.73 54548.38 88888.00 2016-01-19 07:03:55.125 019 12612.02 35.75 54548.40 88888.00 2016-01-19 07:03:55.250 019 12611.92 35.75 54548.38 88888.00 2016-01-19 07:03:55.375 019 12611.95 35.75 54548.40 88888.00 2016-01-19 07:03:55.500 019 12612.00 35.77 54548.40 88888.00 2016-01-19 07:03:55.625 019 12612.02 35.77 54548.40 88888.00 2016-01-19 07:03:55.750 019 12612.05 35.77 54548.38 88888.00 2016-01-19 07:03:55.875 019 12612.02 35.77 54548.38 88888.00 2016-01-19 07:03:56.000 019 12612.02 35.77 54548.38 88888.00 2016-01-19 07:03:56.125 019 12612.00 35.77 54548.43 88888.00 2016-01-19 07:03:56.250 019 12612.02 35.77 54548.43 88888.00 2016-01-19 07:03:56.375 019 12612.05 35.77 54548.40 88888.00 2016-01-19 07:03:56.500 019 12612.02 35.80 54548.43 88888.00 2016-01-19 07:03:56.625 019 12612.00 35.83 54548.43 88888.00 2016-01-19 07:03:56.750 019 12612.00 35.83 54548.40 88888.00 2016-01-19 07:03:56.875 019 12611.98 35.83 54548.40 88888.00 2016-01-19 07:03:57.000 019 12611.98 35.77 54548.43 88888.00 2016-01-19 07:03:57.125 019 12611.95 35.80 54548.43 88888.00 2016-01-19 07:03:57.250 019 12611.95 35.83 54548.45 88888.00 2016-01-19 07:03:57.375 019 12611.95 35.80 54548.43 88888.00 2016-01-19 07:03:57.500 019 12611.88 35.80 54548.43 88888.00 2016-01-19 07:03:57.625 019 12611.92 35.80 54548.43 88888.00 2016-01-19 07:03:57.750 019 12611.98 35.83 54548.43 88888.00 2016-01-19 07:03:57.875 019 12612.02 35.80 54548.45 88888.00 2016-01-19 07:03:58.000 019 12612.02 35.80 54548.40 88888.00 2016-01-19 07:03:58.125 019 12612.05 35.80 54548.40 88888.00 2016-01-19 07:03:58.250 019 12612.02 35.85 54548.45 88888.00 2016-01-19 07:03:58.375 019 12611.98 35.83 54548.43 88888.00 2016-01-19 07:03:58.500 019 12611.98 35.83 54548.40 88888.00 2016-01-19 07:03:58.625 019 12612.08 35.80 54548.38 88888.00 2016-01-19 07:03:58.750 019 12612.05 35.80 54548.40 88888.00 2016-01-19 07:03:58.875 019 12612.00 35.83 54548.40 88888.00 2016-01-19 07:03:59.000 019 12611.92 35.85 54548.38 88888.00 2016-01-19 07:03:59.125 019 12611.92 35.83 54548.40 88888.00 2016-01-19 07:03:59.250 019 12611.90 35.83 54548.40 88888.00 2016-01-19 07:03:59.375 019 12611.90 35.88 54548.40 88888.00 2016-01-19 07:03:59.500 019 12611.90 35.85 54548.40 88888.00 2016-01-19 07:03:59.625 019 12611.88 35.83 54548.43 88888.00 2016-01-19 07:03:59.750 019 12611.88 35.83 54548.40 88888.00 2016-01-19 07:03:59.875 019 12611.92 35.85 54548.40 88888.00 2016-01-19 07:04:00.000 019 12611.88 35.80 54548.35 88888.00 2016-01-19 07:04:00.125 019 12611.80 35.83 54548.38 88888.00 2016-01-19 07:04:00.250 019 12611.75 35.85 54548.43 88888.00 2016-01-19 07:04:00.375 019 12611.85 35.88 54548.43 88888.00 2016-01-19 07:04:00.500 019 12611.95 35.85 54548.43 88888.00 2016-01-19 07:04:00.625 019 12612.00 35.83 54548.40 88888.00 2016-01-19 07:04:00.750 019 12611.98 35.85 54548.38 88888.00 2016-01-19 07:04:00.875 019 12611.95 35.85 54548.40 88888.00 2016-01-19 07:04:01.000 019 12611.95 35.88 54548.40 88888.00 2016-01-19 07:04:01.125 019 12611.98 35.90 54548.40 88888.00 2016-01-19 07:04:01.250 019 12611.92 35.88 54548.43 88888.00 2016-01-19 07:04:01.375 019 12611.92 35.88 54548.43 88888.00 2016-01-19 07:04:01.500 019 12611.92 35.88 54548.40 88888.00 2016-01-19 07:04:01.625 019 12611.95 35.88 54548.40 88888.00 2016-01-19 07:04:01.750 019 12611.95 35.90 54548.43 88888.00 2016-01-19 07:04:01.875 019 12611.95 35.92 54548.43 88888.00 2016-01-19 07:04:02.000 019 12611.92 35.95 54548.40 88888.00 2016-01-19 07:04:02.125 019 12611.92 35.92 54548.40 88888.00 2016-01-19 07:04:02.250 019 12611.92 35.90 54548.45 88888.00 2016-01-19 07:04:02.375 019 12611.95 35.90 54548.45 88888.00 2016-01-19 07:04:02.500 019 12611.90 35.88 54548.45 88888.00 2016-01-19 07:04:02.625 019 12611.85 35.88 54548.43 88888.00 2016-01-19 07:04:02.750 019 12611.92 35.92 54548.43 88888.00 2016-01-19 07:04:02.875 019 12611.90 35.92 54548.43 88888.00 2016-01-19 07:04:03.000 019 12611.88 35.90 54548.43 88888.00 2016-01-19 07:04:03.125 019 12611.85 35.90 54548.43 88888.00 2016-01-19 07:04:03.250 019 12611.83 35.92 54548.43 88888.00 2016-01-19 07:04:03.375 019 12611.83 35.92 54548.43 88888.00 2016-01-19 07:04:03.500 019 12611.85 35.95 54548.43 88888.00 2016-01-19 07:04:03.625 019 12611.88 35.98 54548.43 88888.00 2016-01-19 07:04:03.750 019 12611.85 35.98 54548.43 88888.00 2016-01-19 07:04:03.875 019 12611.88 35.98 54548.40 88888.00 2016-01-19 07:04:04.000 019 12611.88 35.95 54548.40 88888.00 2016-01-19 07:04:04.125 019 12611.88 35.98 54548.43 88888.00 2016-01-19 07:04:04.250 019 12611.88 36.00 54548.40 88888.00 2016-01-19 07:04:04.375 019 12611.85 35.98 54548.40 88888.00 2016-01-19 07:04:04.500 019 12611.85 35.95 54548.40 88888.00 2016-01-19 07:04:04.625 019 12611.88 35.95 54548.43 88888.00 2016-01-19 07:04:04.750 019 12611.85 35.98 54548.40 88888.00 2016-01-19 07:04:04.875 019 12611.88 35.98 54548.43 88888.00 2016-01-19 07:04:05.000 019 12611.92 35.98 54548.43 88888.00 2016-01-19 07:04:05.125 019 12611.95 36.00 54548.43 88888.00 2016-01-19 07:04:05.250 019 12611.95 35.98 54548.45 88888.00 2016-01-19 07:04:05.375 019 12611.95 36.00 54548.43 88888.00 2016-01-19 07:04:05.500 019 12611.90 36.02 54548.43 88888.00 2016-01-19 07:04:05.625 019 12611.90 36.02 54548.45 88888.00 2016-01-19 07:04:05.750 019 12611.88 36.02 54548.43 88888.00 2016-01-19 07:04:05.875 019 12611.80 36.02 54548.47 88888.00 2016-01-19 07:04:06.000 019 12611.83 36.00 54548.45 88888.00 2016-01-19 07:04:06.125 019 12611.88 36.00 54548.43 88888.00 2016-01-19 07:04:06.250 019 12611.90 36.02 54548.45 88888.00 2016-01-19 07:04:06.375 019 12611.88 36.05 54548.45 88888.00 2016-01-19 07:04:06.500 019 12611.85 36.05 54548.45 88888.00 2016-01-19 07:04:06.625 019 12611.88 36.05 54548.47 88888.00 2016-01-19 07:04:06.750 019 12611.88 36.00 54548.43 88888.00 2016-01-19 07:04:06.875 019 12611.92 36.02 54548.43 88888.00 2016-01-19 07:04:07.000 019 12611.92 36.05 54548.43 88888.00 2016-01-19 07:04:07.125 019 12611.95 36.05 54548.45 88888.00 2016-01-19 07:04:07.250 019 12611.95 36.05 54548.45 88888.00 2016-01-19 07:04:07.375 019 12611.90 36.02 54548.43 88888.00 2016-01-19 07:04:07.500 019 12611.88 36.08 54548.43 88888.00 2016-01-19 07:04:07.625 019 12611.90 36.08 54548.40 88888.00 2016-01-19 07:04:07.750 019 12611.88 36.10 54548.40 88888.00 2016-01-19 07:04:07.875 019 12611.88 36.08 54548.43 88888.00 2016-01-19 07:04:08.000 019 12611.95 36.08 54548.40 88888.00 2016-01-19 07:04:08.125 019 12611.90 36.10 54548.45 88888.00 2016-01-19 07:04:08.250 019 12611.83 36.08 54548.43 88888.00 2016-01-19 07:04:08.375 019 12611.83 36.05 54548.43 88888.00 2016-01-19 07:04:08.500 019 12611.80 36.12 54548.43 88888.00 2016-01-19 07:04:08.625 019 12611.83 36.10 54548.40 88888.00 2016-01-19 07:04:08.750 019 12611.83 36.10 54548.38 88888.00 2016-01-19 07:04:08.875 019 12611.88 36.10 54548.40 88888.00 2016-01-19 07:04:09.000 019 12611.92 36.10 54548.38 88888.00 2016-01-19 07:04:09.125 019 12611.92 36.08 54548.40 88888.00 2016-01-19 07:04:09.250 019 12611.90 36.10 54548.45 88888.00 2016-01-19 07:04:09.375 019 12611.92 36.12 54548.45 88888.00 2016-01-19 07:04:09.500 019 12611.90 36.12 54548.47 88888.00 2016-01-19 07:04:09.625 019 12611.90 36.12 54548.45 88888.00 2016-01-19 07:04:09.750 019 12611.95 36.12 54548.40 88888.00 2016-01-19 07:04:09.875 019 12611.95 36.12 54548.45 88888.00 2016-01-19 07:04:10.000 019 12611.90 36.10 54548.43 88888.00 2016-01-19 07:04:10.125 019 12611.95 36.12 54548.45 88888.00 2016-01-19 07:04:10.250 019 12611.98 36.15 54548.45 88888.00 2016-01-19 07:04:10.375 019 12612.02 36.15 54548.43 88888.00 2016-01-19 07:04:10.500 019 12612.00 36.10 54548.43 88888.00 2016-01-19 07:04:10.625 019 12611.88 36.10 54548.45 88888.00 2016-01-19 07:04:10.750 019 12611.80 36.10 54548.43 88888.00 2016-01-19 07:04:10.875 019 12611.77 36.15 54548.45 88888.00 2016-01-19 07:04:11.000 019 12611.85 36.15 54548.45 88888.00 2016-01-19 07:04:11.125 019 12611.88 36.17 54548.47 88888.00 2016-01-19 07:04:11.250 019 12611.88 36.23 54548.50 88888.00 2016-01-19 07:04:11.375 019 12611.92 36.23 54548.47 88888.00 2016-01-19 07:04:11.500 019 12611.95 36.20 54548.45 88888.00 2016-01-19 07:04:11.625 019 12611.90 36.20 54548.45 88888.00 2016-01-19 07:04:11.750 019 12611.85 36.23 54548.47 88888.00 2016-01-19 07:04:11.875 019 12611.80 36.23 54548.47 88888.00 2016-01-19 07:04:12.000 019 12611.85 36.20 54548.47 88888.00 2016-01-19 07:04:12.125 019 12611.85 36.23 54548.47 88888.00 2016-01-19 07:04:12.250 019 12611.85 36.17 54548.43 88888.00 2016-01-19 07:04:12.375 019 12611.85 36.17 54548.45 88888.00 2016-01-19 07:04:12.500 019 12611.83 36.20 54548.45 88888.00 2016-01-19 07:04:12.625 019 12611.83 36.23 54548.43 88888.00 2016-01-19 07:04:12.750 019 12611.80 36.23 54548.45 88888.00 2016-01-19 07:04:12.875 019 12611.80 36.23 54548.43 88888.00 2016-01-19 07:04:13.000 019 12611.83 36.23 54548.43 88888.00 2016-01-19 07:04:13.125 019 12611.83 36.23 54548.45 88888.00 2016-01-19 07:04:13.250 019 12611.80 36.23 54548.47 88888.00 2016-01-19 07:04:13.375 019 12611.80 36.25 54548.47 88888.00 2016-01-19 07:04:13.500 019 12611.77 36.20 54548.45 88888.00 2016-01-19 07:04:13.625 019 12611.80 36.17 54548.43 88888.00 2016-01-19 07:04:13.750 019 12611.80 36.20 54548.40 88888.00 2016-01-19 07:04:13.875 019 12611.83 36.23 54548.40 88888.00 2016-01-19 07:04:14.000 019 12611.77 36.25 54548.43 88888.00 2016-01-19 07:04:14.125 019 12611.75 36.25 54548.43 88888.00 2016-01-19 07:04:14.250 019 12611.80 36.23 54548.45 88888.00 2016-01-19 07:04:14.375 019 12611.85 36.25 54548.47 88888.00 2016-01-19 07:04:14.500 019 12611.80 36.20 54548.45 88888.00 2016-01-19 07:04:14.625 019 12611.75 36.23 54548.45 88888.00 2016-01-19 07:04:14.750 019 12611.73 36.25 54548.45 88888.00 2016-01-19 07:04:14.875 019 12611.75 36.27 54548.47 88888.00 2016-01-19 07:04:15.000 019 12611.80 36.30 54548.43 88888.00 2016-01-19 07:04:15.125 019 12611.77 36.27 54548.45 88888.00 2016-01-19 07:04:15.250 019 12611.77 36.23 54548.47 88888.00 2016-01-19 07:04:15.375 019 12611.83 36.23 54548.45 88888.00 2016-01-19 07:04:15.500 019 12611.85 36.27 54548.47 88888.00 2016-01-19 07:04:15.625 019 12611.80 36.30 54548.47 88888.00 2016-01-19 07:04:15.750 019 12611.70 36.30 54548.47 88888.00 2016-01-19 07:04:15.875 019 12611.73 36.30 54548.45 88888.00 2016-01-19 07:04:16.000 019 12611.75 36.27 54548.45 88888.00 2016-01-19 07:04:16.125 019 12611.70 36.27 54548.47 88888.00 2016-01-19 07:04:16.250 019 12611.67 36.27 54548.47 88888.00 2016-01-19 07:04:16.375 019 12611.62 36.30 54548.47 88888.00 2016-01-19 07:04:16.500 019 12611.62 36.27 54548.45 88888.00 2016-01-19 07:04:16.625 019 12611.62 36.30 54548.47 88888.00 2016-01-19 07:04:16.750 019 12611.73 36.30 54548.50 88888.00 2016-01-19 07:04:16.875 019 12611.75 36.33 54548.47 88888.00 2016-01-19 07:04:17.000 019 12611.70 36.33 54548.45 88888.00 2016-01-19 07:04:17.125 019 12611.70 36.35 54548.50 88888.00 2016-01-19 07:04:17.250 019 12611.67 36.33 54548.50 88888.00 2016-01-19 07:04:17.375 019 12611.70 36.35 54548.47 88888.00 2016-01-19 07:04:17.500 019 12611.65 36.30 54548.47 88888.00 2016-01-19 07:04:17.625 019 12611.62 36.30 54548.47 88888.00 2016-01-19 07:04:17.750 019 12611.65 36.33 54548.50 88888.00 2016-01-19 07:04:17.875 019 12611.70 36.33 54548.50 88888.00 2016-01-19 07:04:18.000 019 12611.73 36.33 54548.47 88888.00 2016-01-19 07:04:18.125 019 12611.70 36.35 54548.47 88888.00 2016-01-19 07:04:18.250 019 12611.67 36.35 54548.50 88888.00 2016-01-19 07:04:18.375 019 12611.70 36.33 54548.45 88888.00 2016-01-19 07:04:18.500 019 12611.73 36.33 54548.47 88888.00 2016-01-19 07:04:18.625 019 12611.70 36.35 54548.47 88888.00 2016-01-19 07:04:18.750 019 12611.73 36.35 54548.47 88888.00 2016-01-19 07:04:18.875 019 12611.70 36.35 54548.47 88888.00 2016-01-19 07:04:19.000 019 12611.67 36.33 54548.47 88888.00 2016-01-19 07:04:19.125 019 12611.73 36.33 54548.47 88888.00 2016-01-19 07:04:19.250 019 12611.77 36.33 54548.47 88888.00 2016-01-19 07:04:19.375 019 12611.75 36.38 54548.50 88888.00 2016-01-19 07:04:19.500 019 12611.70 36.35 54548.47 88888.00 2016-01-19 07:04:19.625 019 12611.75 36.35 54548.47 88888.00 2016-01-19 07:04:19.750 019 12611.70 36.33 54548.47 88888.00 2016-01-19 07:04:19.875 019 12611.67 36.38 54548.50 88888.00 2016-01-19 07:04:20.000 019 12611.75 36.38 54548.50 88888.00 2016-01-19 07:04:20.125 019 12611.77 36.38 54548.47 88888.00 2016-01-19 07:04:20.250 019 12611.70 36.38 54548.50 88888.00 2016-01-19 07:04:20.375 019 12611.70 36.35 54548.47 88888.00 2016-01-19 07:04:20.500 019 12611.75 36.38 54548.53 88888.00 2016-01-19 07:04:20.625 019 12611.75 36.40 54548.50 88888.00 2016-01-19 07:04:20.750 019 12611.73 36.40 54548.50 88888.00 2016-01-19 07:04:20.875 019 12611.73 36.40 54548.53 88888.00 2016-01-19 07:04:21.000 019 12611.77 36.42 54548.50 88888.00 2016-01-19 07:04:21.125 019 12611.73 36.42 54548.53 88888.00 2016-01-19 07:04:21.250 019 12611.70 36.40 54548.50 88888.00 2016-01-19 07:04:21.375 019 12611.77 36.42 54548.50 88888.00 2016-01-19 07:04:21.500 019 12611.75 36.45 54548.50 88888.00 2016-01-19 07:04:21.625 019 12611.73 36.45 54548.53 88888.00 2016-01-19 07:04:21.750 019 12611.70 36.42 54548.53 88888.00 2016-01-19 07:04:21.875 019 12611.67 36.42 54548.50 88888.00 2016-01-19 07:04:22.000 019 12611.67 36.45 54548.53 88888.00 2016-01-19 07:04:22.125 019 12611.73 36.45 54548.53 88888.00 2016-01-19 07:04:22.250 019 12611.67 36.42 54548.55 88888.00 2016-01-19 07:04:22.375 019 12611.70 36.42 54548.53 88888.00 2016-01-19 07:04:22.500 019 12611.67 36.42 54548.50 88888.00 2016-01-19 07:04:22.625 019 12611.73 36.42 54548.50 88888.00 2016-01-19 07:04:22.750 019 12611.75 36.42 54548.53 88888.00 2016-01-19 07:04:22.875 019 12611.67 36.42 54548.53 88888.00 2016-01-19 07:04:23.000 019 12611.65 36.40 54548.50 88888.00 2016-01-19 07:04:23.125 019 12611.70 36.42 54548.47 88888.00 2016-01-19 07:04:23.250 019 12611.67 36.42 54548.50 88888.00 2016-01-19 07:04:23.375 019 12611.70 36.42 54548.50 88888.00 2016-01-19 07:04:23.500 019 12611.73 36.40 54548.47 88888.00 2016-01-19 07:04:23.625 019 12611.75 36.42 54548.47 88888.00 2016-01-19 07:04:23.750 019 12611.75 36.45 54548.47 88888.00 2016-01-19 07:04:23.875 019 12611.77 36.42 54548.53 88888.00 2016-01-19 07:04:24.000 019 12611.77 36.42 54548.50 88888.00 2016-01-19 07:04:24.125 019 12611.73 36.45 54548.50 88888.00 2016-01-19 07:04:24.250 019 12611.70 36.45 54548.50 88888.00 2016-01-19 07:04:24.375 019 12611.73 36.45 54548.47 88888.00 2016-01-19 07:04:24.500 019 12611.75 36.50 54548.50 88888.00 2016-01-19 07:04:24.625 019 12611.77 36.50 54548.50 88888.00 2016-01-19 07:04:24.750 019 12611.80 36.52 54548.47 88888.00 2016-01-19 07:04:24.875 019 12611.80 36.52 54548.50 88888.00 2016-01-19 07:04:25.000 019 12611.75 36.50 54548.53 88888.00 2016-01-19 07:04:25.125 019 12611.67 36.52 54548.50 88888.00 2016-01-19 07:04:25.250 019 12611.65 36.52 54548.53 88888.00 2016-01-19 07:04:25.375 019 12611.67 36.52 54548.53 88888.00 2016-01-19 07:04:25.500 019 12611.70 36.58 54548.53 88888.00 2016-01-19 07:04:25.625 019 12611.65 36.55 54548.53 88888.00 2016-01-19 07:04:25.750 019 12611.62 36.55 54548.47 88888.00 2016-01-19 07:04:25.875 019 12611.65 36.55 54548.45 88888.00 2016-01-19 07:04:26.000 019 12611.70 36.55 54548.50 88888.00 2016-01-19 07:04:26.125 019 12611.70 36.50 54548.53 88888.00 2016-01-19 07:04:26.250 019 12611.65 36.52 54548.47 88888.00 2016-01-19 07:04:26.375 019 12611.75 36.52 54548.50 88888.00 2016-01-19 07:04:26.500 019 12611.75 36.52 54548.47 88888.00 2016-01-19 07:04:26.625 019 12611.73 36.50 54548.50 88888.00 2016-01-19 07:04:26.750 019 12611.67 36.50 54548.50 88888.00 2016-01-19 07:04:26.875 019 12611.70 36.52 54548.47 88888.00 2016-01-19 07:04:27.000 019 12611.67 36.55 54548.50 88888.00 2016-01-19 07:04:27.125 019 12611.73 36.55 54548.47 88888.00 2016-01-19 07:04:27.250 019 12611.77 36.55 54548.47 88888.00 2016-01-19 07:04:27.375 019 12611.80 36.58 54548.47 88888.00 2016-01-19 07:04:27.500 019 12611.80 36.55 54548.47 88888.00 2016-01-19 07:04:27.625 019 12611.75 36.52 54548.47 88888.00 2016-01-19 07:04:27.750 019 12611.75 36.58 54548.47 88888.00 2016-01-19 07:04:27.875 019 12611.73 36.62 54548.50 88888.00 2016-01-19 07:04:28.000 019 12611.77 36.60 54548.50 88888.00 2016-01-19 07:04:28.125 019 12611.77 36.55 54548.50 88888.00 2016-01-19 07:04:28.250 019 12611.75 36.55 54548.47 88888.00 2016-01-19 07:04:28.375 019 12611.77 36.55 54548.50 88888.00 2016-01-19 07:04:28.500 019 12611.70 36.58 54548.50 88888.00 2016-01-19 07:04:28.625 019 12611.65 36.55 54548.47 88888.00 2016-01-19 07:04:28.750 019 12611.70 36.58 54548.47 88888.00 2016-01-19 07:04:28.875 019 12611.73 36.60 54548.47 88888.00 2016-01-19 07:04:29.000 019 12611.75 36.60 54548.50 88888.00 2016-01-19 07:04:29.125 019 12611.73 36.62 54548.50 88888.00 2016-01-19 07:04:29.250 019 12611.67 36.60 54548.47 88888.00 2016-01-19 07:04:29.375 019 12611.73 36.60 54548.47 88888.00 2016-01-19 07:04:29.500 019 12611.80 36.58 54548.47 88888.00 2016-01-19 07:04:29.625 019 12611.80 36.58 54548.47 88888.00 2016-01-19 07:04:29.750 019 12611.83 36.62 54548.47 88888.00 2016-01-19 07:04:29.875 019 12611.80 36.62 54548.47 88888.00 2016-01-19 07:04:30.000 019 12611.83 36.60 54548.50 88888.00 2016-01-19 07:04:30.125 019 12611.85 36.60 54548.50 88888.00 2016-01-19 07:04:30.250 019 12611.83 36.60 54548.47 88888.00 2016-01-19 07:04:30.375 019 12611.83 36.60 54548.47 88888.00 2016-01-19 07:04:30.500 019 12611.80 36.60 54548.50 88888.00 2016-01-19 07:04:30.625 019 12611.77 36.62 54548.47 88888.00 2016-01-19 07:04:30.750 019 12611.73 36.62 54548.47 88888.00 2016-01-19 07:04:30.875 019 12611.73 36.65 54548.50 88888.00 2016-01-19 07:04:31.000 019 12611.77 36.62 54548.50 88888.00 2016-01-19 07:04:31.125 019 12611.88 36.62 54548.53 88888.00 2016-01-19 07:04:31.250 019 12611.83 36.58 54548.50 88888.00 2016-01-19 07:04:31.375 019 12611.80 36.60 54548.47 88888.00 2016-01-19 07:04:31.500 019 12611.73 36.62 54548.47 88888.00 2016-01-19 07:04:31.625 019 12611.75 36.62 54548.50 88888.00 2016-01-19 07:04:31.750 019 12611.73 36.62 54548.50 88888.00 2016-01-19 07:04:31.875 019 12611.77 36.65 54548.47 88888.00 2016-01-19 07:04:32.000 019 12611.75 36.65 54548.45 88888.00 2016-01-19 07:04:32.125 019 12611.73 36.60 54548.50 88888.00 2016-01-19 07:04:32.250 019 12611.65 36.62 54548.50 88888.00 2016-01-19 07:04:32.375 019 12611.67 36.65 54548.53 88888.00 2016-01-19 07:04:32.500 019 12611.70 36.65 54548.50 88888.00 2016-01-19 07:04:32.625 019 12611.60 36.62 54548.50 88888.00 2016-01-19 07:04:32.750 019 12611.60 36.62 54548.47 88888.00 2016-01-19 07:04:32.875 019 12611.62 36.65 54548.47 88888.00 2016-01-19 07:04:33.000 019 12611.65 36.67 54548.47 88888.00 2016-01-19 07:04:33.125 019 12611.65 36.65 54548.50 88888.00 2016-01-19 07:04:33.250 019 12611.62 36.62 54548.47 88888.00 2016-01-19 07:04:33.375 019 12611.67 36.67 54548.50 88888.00 2016-01-19 07:04:33.500 019 12611.73 36.70 54548.47 88888.00 2016-01-19 07:04:33.625 019 12611.70 36.70 54548.47 88888.00 2016-01-19 07:04:33.750 019 12611.70 36.70 54548.50 88888.00 2016-01-19 07:04:33.875 019 12611.77 36.67 54548.45 88888.00 2016-01-19 07:04:34.000 019 12611.77 36.70 54548.45 88888.00 2016-01-19 07:04:34.125 019 12611.75 36.67 54548.45 88888.00 2016-01-19 07:04:34.250 019 12611.73 36.67 54548.45 88888.00 2016-01-19 07:04:34.375 019 12611.73 36.67 54548.47 88888.00 2016-01-19 07:04:34.500 019 12611.73 36.67 54548.47 88888.00 2016-01-19 07:04:34.625 019 12611.75 36.70 54548.50 88888.00 2016-01-19 07:04:34.750 019 12611.75 36.70 54548.50 88888.00 2016-01-19 07:04:34.875 019 12611.73 36.62 54548.45 88888.00 2016-01-19 07:04:35.000 019 12611.67 36.60 54548.45 88888.00 2016-01-19 07:04:35.125 019 12611.73 36.65 54548.53 88888.00 2016-01-19 07:04:35.250 019 12611.75 36.65 54548.53 88888.00 2016-01-19 07:04:35.375 019 12611.80 36.70 54548.50 88888.00 2016-01-19 07:04:35.500 019 12611.75 36.67 54548.47 88888.00 2016-01-19 07:04:35.625 019 12611.70 36.70 54548.47 88888.00 2016-01-19 07:04:35.750 019 12611.70 36.67 54548.47 88888.00 2016-01-19 07:04:35.875 019 12611.70 36.73 54548.47 88888.00 2016-01-19 07:04:36.000 019 12611.65 36.67 54548.45 88888.00 2016-01-19 07:04:36.125 019 12611.73 36.70 54548.45 88888.00 2016-01-19 07:04:36.250 019 12611.73 36.65 54548.47 88888.00 2016-01-19 07:04:36.375 019 12611.70 36.70 54548.50 88888.00 2016-01-19 07:04:36.500 019 12611.75 36.73 54548.50 88888.00 2016-01-19 07:04:36.625 019 12611.77 36.73 54548.50 88888.00 2016-01-19 07:04:36.750 019 12611.77 36.73 54548.50 88888.00 2016-01-19 07:04:36.875 019 12611.75 36.75 54548.50 88888.00 2016-01-19 07:04:37.000 019 12611.75 36.70 54548.50 88888.00 2016-01-19 07:04:37.125 019 12611.75 36.70 54548.47 88888.00 2016-01-19 07:04:37.250 019 12611.70 36.70 54548.50 88888.00 2016-01-19 07:04:37.375 019 12611.70 36.73 54548.47 88888.00 2016-01-19 07:04:37.500 019 12611.77 36.70 54548.47 88888.00 2016-01-19 07:04:37.625 019 12611.77 36.70 54548.45 88888.00 2016-01-19 07:04:37.750 019 12611.77 36.73 54548.50 88888.00 2016-01-19 07:04:37.875 019 12611.77 36.70 54548.47 88888.00 2016-01-19 07:04:38.000 019 12611.77 36.70 54548.45 88888.00 2016-01-19 07:04:38.125 019 12611.77 36.70 54548.45 88888.00 2016-01-19 07:04:38.250 019 12611.70 36.73 54548.47 88888.00 2016-01-19 07:04:38.375 019 12611.73 36.73 54548.45 88888.00 2016-01-19 07:04:38.500 019 12611.75 36.70 54548.45 88888.00 2016-01-19 07:04:38.625 019 12611.80 36.67 54548.47 88888.00 2016-01-19 07:04:38.750 019 12611.85 36.70 54548.47 88888.00 2016-01-19 07:04:38.875 019 12611.80 36.70 54548.45 88888.00 2016-01-19 07:04:39.000 019 12611.75 36.70 54548.45 88888.00 2016-01-19 07:04:39.125 019 12611.77 36.73 54548.47 88888.00 2016-01-19 07:04:39.250 019 12611.80 36.75 54548.45 88888.00 2016-01-19 07:04:39.375 019 12611.83 36.73 54548.45 88888.00 2016-01-19 07:04:39.500 019 12611.80 36.73 54548.47 88888.00 2016-01-19 07:04:39.625 019 12611.80 36.73 54548.50 88888.00 2016-01-19 07:04:39.750 019 12611.77 36.73 54548.47 88888.00 2016-01-19 07:04:39.875 019 12611.77 36.75 54548.50 88888.00 2016-01-19 07:04:40.000 019 12611.80 36.70 54548.47 88888.00 2016-01-19 07:04:40.125 019 12611.80 36.67 54548.50 88888.00 2016-01-19 07:04:40.250 019 12611.77 36.67 54548.47 88888.00 2016-01-19 07:04:40.375 019 12611.85 36.70 54548.45 88888.00 2016-01-19 07:04:40.500 019 12611.85 36.75 54548.43 88888.00 2016-01-19 07:04:40.625 019 12611.80 36.73 54548.45 88888.00 2016-01-19 07:04:40.750 019 12611.80 36.73 54548.47 88888.00 2016-01-19 07:04:40.875 019 12611.88 36.73 54548.47 88888.00 2016-01-19 07:04:41.000 019 12611.88 36.70 54548.43 88888.00 2016-01-19 07:04:41.125 019 12611.83 36.73 54548.45 88888.00 2016-01-19 07:04:41.250 019 12611.77 36.73 54548.50 88888.00 2016-01-19 07:04:41.375 019 12611.83 36.75 54548.47 88888.00 2016-01-19 07:04:41.500 019 12611.88 36.75 54548.50 88888.00 2016-01-19 07:04:41.625 019 12611.90 36.77 54548.47 88888.00 2016-01-19 07:04:41.750 019 12611.92 36.77 54548.50 88888.00 2016-01-19 07:04:41.875 019 12611.88 36.80 54548.50 88888.00 2016-01-19 07:04:42.000 019 12611.92 36.75 54548.47 88888.00 2016-01-19 07:04:42.125 019 12611.88 36.77 54548.50 88888.00 2016-01-19 07:04:42.250 019 12611.90 36.80 54548.47 88888.00 2016-01-19 07:04:42.375 019 12611.92 36.77 54548.47 88888.00 2016-01-19 07:04:42.500 019 12611.92 36.75 54548.47 88888.00 2016-01-19 07:04:42.625 019 12611.98 36.75 54548.47 88888.00 2016-01-19 07:04:42.750 019 12611.92 36.75 54548.50 88888.00 2016-01-19 07:04:42.875 019 12611.90 36.75 54548.50 88888.00 2016-01-19 07:04:43.000 019 12611.92 36.80 54548.53 88888.00 2016-01-19 07:04:43.125 019 12611.92 36.80 54548.53 88888.00 2016-01-19 07:04:43.250 019 12611.95 36.75 54548.53 88888.00 2016-01-19 07:04:43.375 019 12611.90 36.77 54548.53 88888.00 2016-01-19 07:04:43.500 019 12611.85 36.80 54548.53 88888.00 2016-01-19 07:04:43.625 019 12611.90 36.77 54548.53 88888.00 2016-01-19 07:04:43.750 019 12611.95 36.77 54548.55 88888.00 2016-01-19 07:04:43.875 019 12611.92 36.77 54548.55 88888.00 2016-01-19 07:04:44.000 019 12611.88 36.75 54548.47 88888.00 2016-01-19 07:04:44.125 019 12611.88 36.75 54548.50 88888.00 2016-01-19 07:04:44.250 019 12611.90 36.77 54548.50 88888.00 2016-01-19 07:04:44.375 019 12611.95 36.80 54548.50 88888.00 2016-01-19 07:04:44.500 019 12611.90 36.80 54548.50 88888.00 2016-01-19 07:04:44.625 019 12611.88 36.77 54548.53 88888.00 2016-01-19 07:04:44.750 019 12611.85 36.80 54548.50 88888.00 2016-01-19 07:04:44.875 019 12611.83 36.75 54548.50 88888.00 2016-01-19 07:04:45.000 019 12611.83 36.75 54548.50 88888.00 2016-01-19 07:04:45.125 019 12611.92 36.75 54548.47 88888.00 2016-01-19 07:04:45.250 019 12611.92 36.75 54548.50 88888.00 2016-01-19 07:04:45.375 019 12611.92 36.73 54548.47 88888.00 2016-01-19 07:04:45.500 019 12611.92 36.75 54548.47 88888.00 2016-01-19 07:04:45.625 019 12611.92 36.80 54548.47 88888.00 2016-01-19 07:04:45.750 019 12611.92 36.83 54548.50 88888.00 2016-01-19 07:04:45.875 019 12611.90 36.83 54548.53 88888.00 2016-01-19 07:04:46.000 019 12611.85 36.77 54548.47 88888.00 2016-01-19 07:04:46.125 019 12611.88 36.77 54548.50 88888.00 2016-01-19 07:04:46.250 019 12611.88 36.80 54548.53 88888.00 2016-01-19 07:04:46.375 019 12611.88 36.80 54548.55 88888.00 2016-01-19 07:04:46.500 019 12611.90 36.80 54548.53 88888.00 2016-01-19 07:04:46.625 019 12611.85 36.83 54548.53 88888.00 2016-01-19 07:04:46.750 019 12611.80 36.80 54548.53 88888.00 2016-01-19 07:04:46.875 019 12611.83 36.77 54548.47 88888.00 2016-01-19 07:04:47.000 019 12611.88 36.77 54548.47 88888.00 2016-01-19 07:04:47.125 019 12611.88 36.80 54548.50 88888.00 2016-01-19 07:04:47.250 019 12611.85 36.77 54548.50 88888.00 2016-01-19 07:04:47.375 019 12611.83 36.77 54548.53 88888.00 2016-01-19 07:04:47.500 019 12611.75 36.80 54548.50 88888.00 2016-01-19 07:04:47.625 019 12611.77 36.80 54548.47 88888.00 2016-01-19 07:04:47.750 019 12611.80 36.80 54548.50 88888.00 2016-01-19 07:04:47.875 019 12611.88 36.77 54548.47 88888.00 2016-01-19 07:04:48.000 019 12611.88 36.80 54548.50 88888.00 2016-01-19 07:04:48.125 019 12611.85 36.80 54548.53 88888.00 2016-01-19 07:04:48.250 019 12611.85 36.77 54548.55 88888.00 2016-01-19 07:04:48.375 019 12611.88 36.80 54548.53 88888.00 2016-01-19 07:04:48.500 019 12611.88 36.80 54548.53 88888.00 2016-01-19 07:04:48.625 019 12611.83 36.80 54548.53 88888.00 2016-01-19 07:04:48.750 019 12611.77 36.80 54548.50 88888.00 2016-01-19 07:04:48.875 019 12611.77 36.77 54548.50 88888.00 2016-01-19 07:04:49.000 019 12611.73 36.80 54548.47 88888.00 2016-01-19 07:04:49.125 019 12611.67 36.80 54548.47 88888.00 2016-01-19 07:04:49.250 019 12611.65 36.80 54548.50 88888.00 2016-01-19 07:04:49.375 019 12611.77 36.85 54548.53 88888.00 2016-01-19 07:04:49.500 019 12611.80 36.83 54548.50 88888.00 2016-01-19 07:04:49.625 019 12611.77 36.77 54548.50 88888.00 2016-01-19 07:04:49.750 019 12611.77 36.80 54548.53 88888.00 2016-01-19 07:04:49.875 019 12611.80 36.80 54548.53 88888.00 2016-01-19 07:04:50.000 019 12611.85 36.80 54548.50 88888.00 2016-01-19 07:04:50.125 019 12611.83 36.80 54548.53 88888.00 2016-01-19 07:04:50.250 019 12611.85 36.80 54548.50 88888.00 2016-01-19 07:04:50.375 019 12611.83 36.83 54548.53 88888.00 2016-01-19 07:04:50.500 019 12611.80 36.83 54548.47 88888.00 2016-01-19 07:04:50.625 019 12611.83 36.88 54548.47 88888.00 2016-01-19 07:04:50.750 019 12611.83 36.88 54548.47 88888.00 2016-01-19 07:04:50.875 019 12611.80 36.88 54548.50 88888.00 2016-01-19 07:04:51.000 019 12611.75 36.85 54548.50 88888.00 2016-01-19 07:04:51.125 019 12611.77 36.83 54548.53 88888.00 2016-01-19 07:04:51.250 019 12611.80 36.83 54548.47 88888.00 2016-01-19 07:04:51.375 019 12611.83 36.85 54548.50 88888.00 2016-01-19 07:04:51.500 019 12611.80 36.83 54548.47 88888.00 2016-01-19 07:04:51.625 019 12611.85 36.85 54548.53 88888.00 2016-01-19 07:04:51.750 019 12611.80 36.83 54548.50 88888.00 2016-01-19 07:04:51.875 019 12611.73 36.83 54548.47 88888.00 2016-01-19 07:04:52.000 019 12611.73 36.83 54548.47 88888.00 2016-01-19 07:04:52.125 019 12611.75 36.85 54548.53 88888.00 2016-01-19 07:04:52.250 019 12611.75 36.80 54548.53 88888.00 2016-01-19 07:04:52.375 019 12611.75 36.83 54548.50 88888.00 2016-01-19 07:04:52.500 019 12611.75 36.85 54548.50 88888.00 2016-01-19 07:04:52.625 019 12611.77 36.83 54548.50 88888.00 2016-01-19 07:04:52.750 019 12611.75 36.83 54548.50 88888.00 2016-01-19 07:04:52.875 019 12611.77 36.83 54548.53 88888.00 2016-01-19 07:04:53.000 019 12611.75 36.83 54548.50 88888.00 2016-01-19 07:04:53.125 019 12611.75 36.83 54548.50 88888.00 2016-01-19 07:04:53.250 019 12611.80 36.85 54548.53 88888.00 2016-01-19 07:04:53.375 019 12611.80 36.85 54548.50 88888.00 2016-01-19 07:04:53.500 019 12611.80 36.83 54548.47 88888.00 2016-01-19 07:04:53.625 019 12611.77 36.83 54548.47 88888.00 2016-01-19 07:04:53.750 019 12611.77 36.85 54548.50 88888.00 2016-01-19 07:04:53.875 019 12611.83 36.83 54548.50 88888.00 2016-01-19 07:04:54.000 019 12611.80 36.83 54548.47 88888.00 2016-01-19 07:04:54.125 019 12611.75 36.80 54548.45 88888.00 2016-01-19 07:04:54.250 019 12611.67 36.77 54548.47 88888.00 2016-01-19 07:04:54.375 019 12611.70 36.83 54548.45 88888.00 2016-01-19 07:04:54.500 019 12611.70 36.85 54548.47 88888.00 2016-01-19 07:04:54.625 019 12611.77 36.85 54548.47 88888.00 2016-01-19 07:04:54.750 019 12611.73 36.83 54548.47 88888.00 2016-01-19 07:04:54.875 019 12611.75 36.83 54548.47 88888.00 2016-01-19 07:04:55.000 019 12611.75 36.85 54548.45 88888.00 2016-01-19 07:04:55.125 019 12611.75 36.85 54548.47 88888.00 2016-01-19 07:04:55.250 019 12611.73 36.83 54548.47 88888.00 2016-01-19 07:04:55.375 019 12611.73 36.85 54548.45 88888.00 2016-01-19 07:04:55.500 019 12611.73 36.85 54548.47 88888.00 2016-01-19 07:04:55.625 019 12611.77 36.85 54548.47 88888.00 2016-01-19 07:04:55.750 019 12611.88 36.88 54548.47 88888.00 2016-01-19 07:04:55.875 019 12611.80 36.88 54548.50 88888.00 2016-01-19 07:04:56.000 019 12611.77 36.85 54548.53 88888.00 2016-01-19 07:04:56.125 019 12611.73 36.83 54548.53 88888.00 2016-01-19 07:04:56.250 019 12611.65 36.83 54548.55 88888.00 2016-01-19 07:04:56.375 019 12611.67 36.83 54548.53 88888.00 2016-01-19 07:04:56.500 019 12611.70 36.88 54548.53 88888.00 2016-01-19 07:04:56.625 019 12611.70 36.85 54548.50 88888.00 2016-01-19 07:04:56.750 019 12611.65 36.80 54548.47 88888.00 2016-01-19 07:04:56.875 019 12611.65 36.83 54548.50 88888.00 2016-01-19 07:04:57.000 019 12611.67 36.83 54548.50 88888.00 2016-01-19 07:04:57.125 019 12611.70 36.83 54548.50 88888.00 2016-01-19 07:04:57.250 019 12611.70 36.83 54548.50 88888.00 2016-01-19 07:04:57.375 019 12611.67 36.85 54548.50 88888.00 2016-01-19 07:04:57.500 019 12611.67 36.80 54548.47 88888.00 2016-01-19 07:04:57.625 019 12611.67 36.80 54548.45 88888.00 2016-01-19 07:04:57.750 019 12611.70 36.83 54548.50 88888.00 2016-01-19 07:04:57.875 019 12611.70 36.83 54548.47 88888.00 2016-01-19 07:04:58.000 019 12611.67 36.85 54548.50 88888.00 2016-01-19 07:04:58.125 019 12611.73 36.88 54548.50 88888.00 2016-01-19 07:04:58.250 019 12611.75 36.85 54548.47 88888.00 2016-01-19 07:04:58.375 019 12611.70 36.83 54548.45 88888.00 2016-01-19 07:04:58.500 019 12611.67 36.80 54548.47 88888.00 2016-01-19 07:04:58.625 019 12611.70 36.83 54548.47 88888.00 2016-01-19 07:04:58.750 019 12611.62 36.85 54548.53 88888.00 2016-01-19 07:04:58.875 019 12611.60 36.85 54548.50 88888.00 2016-01-19 07:04:59.000 019 12611.65 36.83 54548.50 88888.00 2016-01-19 07:04:59.125 019 12611.70 36.83 54548.53 88888.00 2016-01-19 07:04:59.250 019 12611.67 36.83 54548.50 88888.00 2016-01-19 07:04:59.375 019 12611.67 36.85 54548.50 88888.00 2016-01-19 07:04:59.500 019 12611.67 36.85 54548.47 88888.00 2016-01-19 07:04:59.625 019 12611.75 36.85 54548.47 88888.00 2016-01-19 07:04:59.750 019 12611.73 36.85 54548.50 88888.00 2016-01-19 07:04:59.875 019 12611.67 36.85 54548.50 88888.00 2016-01-19 07:05:00.000 019 12611.67 36.85 54548.47 88888.00 2016-01-19 07:05:00.125 019 12611.65 36.85 54548.47 88888.00 2016-01-19 07:05:00.250 019 12611.65 36.80 54548.47 88888.00 2016-01-19 07:05:00.375 019 12611.67 36.80 54548.47 88888.00 2016-01-19 07:05:00.500 019 12611.70 36.85 54548.50 88888.00 2016-01-19 07:05:00.625 019 12611.67 36.83 54548.47 88888.00 2016-01-19 07:05:00.750 019 12611.67 36.83 54548.47 88888.00 2016-01-19 07:05:00.875 019 12611.67 36.85 54548.50 88888.00 2016-01-19 07:05:01.000 019 12611.65 36.88 54548.50 88888.00 2016-01-19 07:05:01.125 019 12611.67 36.88 54548.50 88888.00 2016-01-19 07:05:01.250 019 12611.62 36.88 54548.50 88888.00 2016-01-19 07:05:01.375 019 12611.65 36.85 54548.53 88888.00 2016-01-19 07:05:01.500 019 12611.70 36.83 54548.47 88888.00 2016-01-19 07:05:01.625 019 12611.73 36.85 54548.47 88888.00 2016-01-19 07:05:01.750 019 12611.75 36.85 54548.50 88888.00 2016-01-19 07:05:01.875 019 12611.67 36.83 54548.47 88888.00 2016-01-19 07:05:02.000 019 12611.62 36.85 54548.47 88888.00 2016-01-19 07:05:02.125 019 12611.58 36.85 54548.50 88888.00 2016-01-19 07:05:02.250 019 12611.58 36.85 54548.47 88888.00 2016-01-19 07:05:02.375 019 12611.60 36.85 54548.47 88888.00 2016-01-19 07:05:02.500 019 12611.58 36.88 54548.50 88888.00 2016-01-19 07:05:02.625 019 12611.60 36.90 54548.50 88888.00 2016-01-19 07:05:02.750 019 12611.60 36.88 54548.50 88888.00 2016-01-19 07:05:02.875 019 12611.58 36.85 54548.50 88888.00 2016-01-19 07:05:03.000 019 12611.55 36.83 54548.50 88888.00 2016-01-19 07:05:03.125 019 12611.55 36.83 54548.50 88888.00 2016-01-19 07:05:03.250 019 12611.60 36.85 54548.50 88888.00 2016-01-19 07:05:03.375 019 12611.58 36.85 54548.50 88888.00 2016-01-19 07:05:03.500 019 12611.62 36.85 54548.47 88888.00 2016-01-19 07:05:03.625 019 12611.70 36.88 54548.50 88888.00 2016-01-19 07:05:03.750 019 12611.62 36.88 54548.53 88888.00 2016-01-19 07:05:03.875 019 12611.52 36.85 54548.50 88888.00 2016-01-19 07:05:04.000 019 12611.42 36.85 54548.50 88888.00 2016-01-19 07:05:04.125 019 12611.45 36.88 54548.50 88888.00 2016-01-19 07:05:04.250 019 12611.45 36.85 54548.50 88888.00 2016-01-19 07:05:04.375 019 12611.42 36.88 54548.50 88888.00 2016-01-19 07:05:04.500 019 12611.42 36.90 54548.53 88888.00 2016-01-19 07:05:04.625 019 12611.50 36.90 54548.53 88888.00 2016-01-19 07:05:04.750 019 12611.55 36.90 54548.50 88888.00 2016-01-19 07:05:04.875 019 12611.55 36.90 54548.50 88888.00 2016-01-19 07:05:05.000 019 12611.50 36.88 54548.50 88888.00 2016-01-19 07:05:05.125 019 12611.50 36.88 54548.53 88888.00 2016-01-19 07:05:05.250 019 12611.50 36.85 54548.53 88888.00 2016-01-19 07:05:05.375 019 12611.50 36.88 54548.50 88888.00 2016-01-19 07:05:05.500 019 12611.50 36.90 54548.50 88888.00 2016-01-19 07:05:05.625 019 12611.50 36.85 54548.47 88888.00 2016-01-19 07:05:05.750 019 12611.52 36.83 54548.47 88888.00 2016-01-19 07:05:05.875 019 12611.52 36.88 54548.47 88888.00 2016-01-19 07:05:06.000 019 12611.50 36.90 54548.47 88888.00 2016-01-19 07:05:06.125 019 12611.45 36.88 54548.53 88888.00 2016-01-19 07:05:06.250 019 12611.45 36.83 54548.47 88888.00 2016-01-19 07:05:06.375 019 12611.50 36.83 54548.47 88888.00 2016-01-19 07:05:06.500 019 12611.52 36.85 54548.50 88888.00 2016-01-19 07:05:06.625 019 12611.52 36.85 54548.50 88888.00 2016-01-19 07:05:06.750 019 12611.52 36.85 54548.50 88888.00 2016-01-19 07:05:06.875 019 12611.52 36.85 54548.50 88888.00 2016-01-19 07:05:07.000 019 12611.50 36.83 54548.50 88888.00 2016-01-19 07:05:07.125 019 12611.45 36.85 54548.50 88888.00 2016-01-19 07:05:07.250 019 12611.40 36.85 54548.50 88888.00 2016-01-19 07:05:07.375 019 12611.40 36.85 54548.50 88888.00 2016-01-19 07:05:07.500 019 12611.33 36.88 54548.50 88888.00 2016-01-19 07:05:07.625 019 12611.38 36.88 54548.50 88888.00 2016-01-19 07:05:07.750 019 12611.45 36.88 54548.50 88888.00 2016-01-19 07:05:07.875 019 12611.45 36.85 54548.50 88888.00 2016-01-19 07:05:08.000 019 12611.55 36.85 54548.45 88888.00 2016-01-19 07:05:08.125 019 12611.60 36.85 54548.47 88888.00 2016-01-19 07:05:08.250 019 12611.52 36.88 54548.53 88888.00 2016-01-19 07:05:08.375 019 12611.48 36.85 54548.50 88888.00 2016-01-19 07:05:08.500 019 12611.45 36.85 54548.47 88888.00 2016-01-19 07:05:08.625 019 12611.45 36.85 54548.47 88888.00 2016-01-19 07:05:08.750 019 12611.48 36.85 54548.50 88888.00 2016-01-19 07:05:08.875 019 12611.45 36.88 54548.47 88888.00 2016-01-19 07:05:09.000 019 12611.45 36.85 54548.45 88888.00 2016-01-19 07:05:09.125 019 12611.42 36.85 54548.47 88888.00 2016-01-19 07:05:09.250 019 12611.40 36.83 54548.45 88888.00 2016-01-19 07:05:09.375 019 12611.40 36.83 54548.47 88888.00 2016-01-19 07:05:09.500 019 12611.40 36.85 54548.45 88888.00 2016-01-19 07:05:09.625 019 12611.40 36.83 54548.47 88888.00 2016-01-19 07:05:09.750 019 12611.48 36.83 54548.45 88888.00 2016-01-19 07:05:09.875 019 12611.48 36.80 54548.47 88888.00 2016-01-19 07:05:10.000 019 12611.45 36.83 54548.47 88888.00 2016-01-19 07:05:10.125 019 12611.45 36.83 54548.50 88888.00 2016-01-19 07:05:10.250 019 12611.45 36.80 54548.50 88888.00 2016-01-19 07:05:10.375 019 12611.40 36.85 54548.47 88888.00 2016-01-19 07:05:10.500 019 12611.40 36.85 54548.47 88888.00 2016-01-19 07:05:10.625 019 12611.40 36.85 54548.50 88888.00 2016-01-19 07:05:10.750 019 12611.40 36.85 54548.47 88888.00 2016-01-19 07:05:10.875 019 12611.33 36.85 54548.47 88888.00 2016-01-19 07:05:11.000 019 12611.33 36.83 54548.45 88888.00 2016-01-19 07:05:11.125 019 12611.35 36.83 54548.45 88888.00 2016-01-19 07:05:11.250 019 12611.38 36.85 54548.47 88888.00 2016-01-19 07:05:11.375 019 12611.38 36.85 54548.47 88888.00 2016-01-19 07:05:11.500 019 12611.35 36.85 54548.47 88888.00 2016-01-19 07:05:11.625 019 12611.38 36.83 54548.45 88888.00 2016-01-19 07:05:11.750 019 12611.38 36.80 54548.43 88888.00 2016-01-19 07:05:11.875 019 12611.35 36.80 54548.40 88888.00 2016-01-19 07:05:12.000 019 12611.38 36.83 54548.43 88888.00 2016-01-19 07:05:12.125 019 12611.35 36.80 54548.45 88888.00 2016-01-19 07:05:12.250 019 12611.35 36.80 54548.45 88888.00 2016-01-19 07:05:12.375 019 12611.38 36.83 54548.45 88888.00 2016-01-19 07:05:12.500 019 12611.45 36.85 54548.45 88888.00 2016-01-19 07:05:12.625 019 12611.40 36.80 54548.45 88888.00 2016-01-19 07:05:12.750 019 12611.30 36.80 54548.47 88888.00 2016-01-19 07:05:12.875 019 12611.30 36.83 54548.45 88888.00 2016-01-19 07:05:13.000 019 12611.27 36.85 54548.45 88888.00 2016-01-19 07:05:13.125 019 12611.27 36.83 54548.45 88888.00 2016-01-19 07:05:13.250 019 12611.33 36.80 54548.45 88888.00 2016-01-19 07:05:13.375 019 12611.33 36.83 54548.45 88888.00 2016-01-19 07:05:13.500 019 12611.30 36.85 54548.45 88888.00 2016-01-19 07:05:13.625 019 12611.25 36.85 54548.45 88888.00 2016-01-19 07:05:13.750 019 12611.25 36.85 54548.47 88888.00 2016-01-19 07:05:13.875 019 12611.25 36.80 54548.47 88888.00 2016-01-19 07:05:14.000 019 12611.25 36.83 54548.47 88888.00 2016-01-19 07:05:14.125 019 12611.30 36.85 54548.50 88888.00 2016-01-19 07:05:14.250 019 12611.33 36.83 54548.45 88888.00 2016-01-19 07:05:14.375 019 12611.30 36.85 54548.47 88888.00 2016-01-19 07:05:14.500 019 12611.27 36.85 54548.47 88888.00 2016-01-19 07:05:14.625 019 12611.27 36.80 54548.45 88888.00 2016-01-19 07:05:14.750 019 12611.30 36.80 54548.45 88888.00 2016-01-19 07:05:14.875 019 12611.30 36.80 54548.47 88888.00 2016-01-19 07:05:15.000 019 12611.27 36.77 54548.45 88888.00 2016-01-19 07:05:15.125 019 12611.25 36.77 54548.45 88888.00 2016-01-19 07:05:15.250 019 12611.23 36.80 54548.45 88888.00 2016-01-19 07:05:15.375 019 12611.25 36.83 54548.45 88888.00 2016-01-19 07:05:15.500 019 12611.38 36.83 54548.45 88888.00 2016-01-19 07:05:15.625 019 12611.40 36.83 54548.45 88888.00 2016-01-19 07:05:15.750 019 12611.33 36.83 54548.47 88888.00 2016-01-19 07:05:15.875 019 12611.27 36.83 54548.47 88888.00 2016-01-19 07:05:16.000 019 12611.30 36.80 54548.45 88888.00 2016-01-19 07:05:16.125 019 12611.27 36.77 54548.45 88888.00 2016-01-19 07:05:16.250 019 12611.23 36.77 54548.45 88888.00 2016-01-19 07:05:16.375 019 12611.25 36.80 54548.45 88888.00 2016-01-19 07:05:16.500 019 12611.27 36.83 54548.40 88888.00 2016-01-19 07:05:16.625 019 12611.25 36.83 54548.45 88888.00 2016-01-19 07:05:16.750 019 12611.25 36.83 54548.45 88888.00 2016-01-19 07:05:16.875 019 12611.23 36.83 54548.45 88888.00 2016-01-19 07:05:17.000 019 12611.25 36.83 54548.40 88888.00 2016-01-19 07:05:17.125 019 12611.30 36.85 54548.43 88888.00 2016-01-19 07:05:17.250 019 12611.25 36.85 54548.43 88888.00 2016-01-19 07:05:17.375 019 12611.30 36.83 54548.40 88888.00 2016-01-19 07:05:17.500 019 12611.27 36.83 54548.43 88888.00 2016-01-19 07:05:17.625 019 12611.23 36.85 54548.43 88888.00 2016-01-19 07:05:17.750 019 12611.23 36.85 54548.40 88888.00 2016-01-19 07:05:17.875 019 12611.23 36.80 54548.40 88888.00 2016-01-19 07:05:18.000 019 12611.17 36.83 54548.38 88888.00 2016-01-19 07:05:18.125 019 12611.15 36.80 54548.38 88888.00 2016-01-19 07:05:18.250 019 12611.15 36.83 54548.40 88888.00 2016-01-19 07:05:18.375 019 12611.17 36.85 54548.40 88888.00 2016-01-19 07:05:18.500 019 12611.23 36.85 54548.38 88888.00 2016-01-19 07:05:18.625 019 12611.23 36.85 54548.38 88888.00 2016-01-19 07:05:18.750 019 12611.23 36.85 54548.40 88888.00 2016-01-19 07:05:18.875 019 12611.25 36.85 54548.40 88888.00 2016-01-19 07:05:19.000 019 12611.25 36.88 54548.38 88888.00 2016-01-19 07:05:19.125 019 12611.23 36.88 54548.38 88888.00 2016-01-19 07:05:19.250 019 12611.23 36.88 54548.35 88888.00 2016-01-19 07:05:19.375 019 12611.25 36.88 54548.38 88888.00 2016-01-19 07:05:19.500 019 12611.23 36.85 54548.38 88888.00 2016-01-19 07:05:19.625 019 12611.20 36.83 54548.38 88888.00 2016-01-19 07:05:19.750 019 12611.20 36.85 54548.40 88888.00 2016-01-19 07:05:19.875 019 12611.20 36.80 54548.40 88888.00 2016-01-19 07:05:20.000 019 12611.25 36.83 54548.38 88888.00 2016-01-19 07:05:20.125 019 12611.25 36.83 54548.38 88888.00 2016-01-19 07:05:20.250 019 12611.23 36.83 54548.38 88888.00 2016-01-19 07:05:20.375 019 12611.25 36.85 54548.38 88888.00 2016-01-19 07:05:20.500 019 12611.23 36.85 54548.38 88888.00 2016-01-19 07:05:20.625 019 12611.17 36.83 54548.40 88888.00 2016-01-19 07:05:20.750 019 12611.23 36.83 54548.35 88888.00 2016-01-19 07:05:20.875 019 12611.25 36.77 54548.40 88888.00 2016-01-19 07:05:21.000 019 12611.23 36.80 54548.40 88888.00 2016-01-19 07:05:21.125 019 12611.20 36.83 54548.38 88888.00 2016-01-19 07:05:21.250 019 12611.25 36.80 54548.38 88888.00 2016-01-19 07:05:21.375 019 12611.27 36.83 54548.35 88888.00 2016-01-19 07:05:21.500 019 12611.27 36.85 54548.35 88888.00 2016-01-19 07:05:21.625 019 12611.33 36.85 54548.38 88888.00 2016-01-19 07:05:21.750 019 12611.40 36.83 54548.38 88888.00 2016-01-19 07:05:21.875 019 12611.42 36.83 54548.38 88888.00 2016-01-19 07:05:22.000 019 12611.35 36.85 54548.35 88888.00 2016-01-19 07:05:22.125 019 12611.33 36.85 54548.40 88888.00 2016-01-19 07:05:22.250 019 12611.25 36.85 54548.43 88888.00 2016-01-19 07:05:22.375 019 12611.15 36.88 54548.43 88888.00 2016-01-19 07:05:22.500 019 12611.20 36.88 54548.40 88888.00 2016-01-19 07:05:22.625 019 12611.33 36.88 54548.38 88888.00 2016-01-19 07:05:22.750 019 12611.30 36.88 54548.38 88888.00 2016-01-19 07:05:22.875 019 12611.33 36.92 54548.38 88888.00 2016-01-19 07:05:23.000 019 12611.38 36.92 54548.38 88888.00 2016-01-19 07:05:23.125 019 12611.30 36.88 54548.38 88888.00 2016-01-19 07:05:23.250 019 12611.23 36.85 54548.35 88888.00 2016-01-19 07:05:23.375 019 12611.23 36.88 54548.38 88888.00 2016-01-19 07:05:23.500 019 12611.27 36.92 54548.40 88888.00 2016-01-19 07:05:23.625 019 12611.30 36.95 54548.40 88888.00 2016-01-19 07:05:23.750 019 12611.30 36.92 54548.40 88888.00 2016-01-19 07:05:23.875 019 12611.30 36.92 54548.40 88888.00 2016-01-19 07:05:24.000 019 12611.33 36.92 54548.40 88888.00 2016-01-19 07:05:24.125 019 12611.35 36.88 54548.40 88888.00 2016-01-19 07:05:24.250 019 12611.38 36.90 54548.40 88888.00 2016-01-19 07:05:24.375 019 12611.33 36.92 54548.38 88888.00 2016-01-19 07:05:24.500 019 12611.33 36.92 54548.40 88888.00 2016-01-19 07:05:24.625 019 12611.35 36.90 54548.38 88888.00 2016-01-19 07:05:24.750 019 12611.30 36.92 54548.38 88888.00 2016-01-19 07:05:24.875 019 12611.23 36.88 54548.38 88888.00 2016-01-19 07:05:25.000 019 12611.25 36.90 54548.35 88888.00 2016-01-19 07:05:25.125 019 12611.27 36.92 54548.35 88888.00 2016-01-19 07:05:25.250 019 12611.30 36.90 54548.38 88888.00 2016-01-19 07:05:25.375 019 12611.30 36.90 54548.35 88888.00 2016-01-19 07:05:25.500 019 12611.27 36.95 54548.38 88888.00 2016-01-19 07:05:25.625 019 12611.38 36.95 54548.38 88888.00 2016-01-19 07:05:25.750 019 12611.35 36.95 54548.38 88888.00 2016-01-19 07:05:25.875 019 12611.27 36.90 54548.38 88888.00 2016-01-19 07:05:26.000 019 12611.27 36.90 54548.38 88888.00 2016-01-19 07:05:26.125 019 12611.33 36.95 54548.38 88888.00 2016-01-19 07:05:26.250 019 12611.33 36.95 54548.40 88888.00 2016-01-19 07:05:26.375 019 12611.30 36.98 54548.38 88888.00 2016-01-19 07:05:26.500 019 12611.27 36.95 54548.35 88888.00 2016-01-19 07:05:26.625 019 12611.30 36.92 54548.35 88888.00 2016-01-19 07:05:26.750 019 12611.35 36.95 54548.38 88888.00 2016-01-19 07:05:26.875 019 12611.25 37.02 54548.35 88888.00 2016-01-19 07:05:27.000 019 12611.25 36.98 54548.32 88888.00 2016-01-19 07:05:27.125 019 12611.25 36.98 54548.35 88888.00 2016-01-19 07:05:27.250 019 12611.25 36.98 54548.35 88888.00 2016-01-19 07:05:27.375 019 12611.23 36.98 54548.35 88888.00 2016-01-19 07:05:27.500 019 12611.25 36.95 54548.32 88888.00 2016-01-19 07:05:27.625 019 12611.25 36.95 54548.32 88888.00 2016-01-19 07:05:27.750 019 12611.20 36.92 54548.35 88888.00 2016-01-19 07:05:27.875 019 12611.23 36.95 54548.32 88888.00 2016-01-19 07:05:28.000 019 12611.25 36.95 54548.30 88888.00 2016-01-19 07:05:28.125 019 12611.20 36.95 54548.30 88888.00 2016-01-19 07:05:28.250 019 12611.23 36.92 54548.32 88888.00 2016-01-19 07:05:28.375 019 12611.23 36.98 54548.32 88888.00 2016-01-19 07:05:28.500 019 12611.25 37.00 54548.32 88888.00 2016-01-19 07:05:28.625 019 12611.23 37.05 54548.32 88888.00 2016-01-19 07:05:28.750 019 12611.25 37.08 54548.35 88888.00 2016-01-19 07:05:28.875 019 12611.30 37.05 54548.35 88888.00 2016-01-19 07:05:29.000 019 12611.30 37.05 54548.32 88888.00 2016-01-19 07:05:29.125 019 12611.23 37.02 54548.32 88888.00 2016-01-19 07:05:29.250 019 12611.20 36.98 54548.35 88888.00 2016-01-19 07:05:29.375 019 12611.27 37.00 54548.30 88888.00 2016-01-19 07:05:29.500 019 12611.33 36.98 54548.32 88888.00 2016-01-19 07:05:29.625 019 12611.35 37.00 54548.35 88888.00 2016-01-19 07:05:29.750 019 12611.27 37.02 54548.32 88888.00 2016-01-19 07:05:29.875 019 12611.25 37.05 54548.35 88888.00 2016-01-19 07:05:30.000 019 12611.23 37.02 54548.32 88888.00 2016-01-19 07:05:30.125 019 12611.27 37.00 54548.35 88888.00 2016-01-19 07:05:30.250 019 12611.25 37.00 54548.35 88888.00 2016-01-19 07:05:30.375 019 12611.30 37.05 54548.35 88888.00 2016-01-19 07:05:30.500 019 12611.35 37.08 54548.32 88888.00 2016-01-19 07:05:30.625 019 12611.35 37.05 54548.32 88888.00 2016-01-19 07:05:30.750 019 12611.35 36.98 54548.30 88888.00 2016-01-19 07:05:30.875 019 12611.35 36.95 54548.30 88888.00 2016-01-19 07:05:31.000 019 12611.38 36.95 54548.30 88888.00 2016-01-19 07:05:31.125 019 12611.45 37.00 54548.32 88888.00 2016-01-19 07:05:31.250 019 12611.40 37.02 54548.32 88888.00 2016-01-19 07:05:31.375 019 12611.35 37.02 54548.32 88888.00 2016-01-19 07:05:31.500 019 12611.25 37.00 54548.30 88888.00 2016-01-19 07:05:31.625 019 12611.23 36.95 54548.28 88888.00 2016-01-19 07:05:31.750 019 12611.23 36.98 54548.32 88888.00 2016-01-19 07:05:31.875 019 12611.23 37.05 54548.30 88888.00 2016-01-19 07:05:32.000 019 12611.23 36.98 54548.30 88888.00 2016-01-19 07:05:32.125 019 12611.27 36.95 54548.30 88888.00 2016-01-19 07:05:32.250 019 12611.33 37.00 54548.30 88888.00 2016-01-19 07:05:32.375 019 12611.33 37.00 54548.30 88888.00 2016-01-19 07:05:32.500 019 12611.30 37.02 54548.30 88888.00 2016-01-19 07:05:32.625 019 12611.35 37.05 54548.28 88888.00 2016-01-19 07:05:32.750 019 12611.35 37.02 54548.25 88888.00 2016-01-19 07:05:32.875 019 12611.35 37.02 54548.28 88888.00 2016-01-19 07:05:33.000 019 12611.38 37.00 54548.30 88888.00 2016-01-19 07:05:33.125 019 12611.40 37.02 54548.28 88888.00 2016-01-19 07:05:33.250 019 12611.38 37.00 54548.28 88888.00 2016-01-19 07:05:33.375 019 12611.35 37.00 54548.25 88888.00 2016-01-19 07:05:33.500 019 12611.38 37.00 54548.28 88888.00 2016-01-19 07:05:33.625 019 12611.38 37.00 54548.30 88888.00 2016-01-19 07:05:33.750 019 12611.38 37.00 54548.30 88888.00 2016-01-19 07:05:33.875 019 12611.35 37.00 54548.30 88888.00 2016-01-19 07:05:34.000 019 12611.33 36.98 54548.28 88888.00 2016-01-19 07:05:34.125 019 12611.35 37.02 54548.30 88888.00 2016-01-19 07:05:34.250 019 12611.35 37.05 54548.32 88888.00 2016-01-19 07:05:34.375 019 12611.35 37.05 54548.30 88888.00 2016-01-19 07:05:34.500 019 12611.33 37.05 54548.32 88888.00 2016-01-19 07:05:34.625 019 12611.30 37.02 54548.30 88888.00 2016-01-19 07:05:34.750 019 12611.33 37.05 54548.28 88888.00 2016-01-19 07:05:34.875 019 12611.35 37.05 54548.25 88888.00 2016-01-19 07:05:35.000 019 12611.33 37.10 54548.28 88888.00 2016-01-19 07:05:35.125 019 12611.35 37.12 54548.28 88888.00 2016-01-19 07:05:35.250 019 12611.33 37.12 54548.28 88888.00 2016-01-19 07:05:35.375 019 12611.40 37.12 54548.25 88888.00 2016-01-19 07:05:35.500 019 12611.38 37.12 54548.28 88888.00 2016-01-19 07:05:35.625 019 12611.35 37.12 54548.28 88888.00 2016-01-19 07:05:35.750 019 12611.35 37.15 54548.30 88888.00 2016-01-19 07:05:35.875 019 12611.35 37.17 54548.32 88888.00 2016-01-19 07:05:36.000 019 12611.38 37.17 54548.28 88888.00 2016-01-19 07:05:36.125 019 12611.42 37.17 54548.25 88888.00 2016-01-19 07:05:36.250 019 12611.48 37.17 54548.28 88888.00 2016-01-19 07:05:36.375 019 12611.50 37.15 54548.25 88888.00 2016-01-19 07:05:36.500 019 12611.45 37.17 54548.25 88888.00 2016-01-19 07:05:36.625 019 12611.48 37.17 54548.28 88888.00 2016-01-19 07:05:36.750 019 12611.55 37.20 54548.25 88888.00 2016-01-19 07:05:36.875 019 12611.52 37.23 54548.25 88888.00 2016-01-19 07:05:37.000 019 12611.52 37.23 54548.25 88888.00 2016-01-19 07:05:37.125 019 12611.55 37.20 54548.25 88888.00 2016-01-19 07:05:37.250 019 12611.50 37.15 54548.28 88888.00 2016-01-19 07:05:37.375 019 12611.48 37.17 54548.25 88888.00 2016-01-19 07:05:37.500 019 12611.45 37.17 54548.30 88888.00 2016-01-19 07:05:37.625 019 12611.40 37.17 54548.30 88888.00 2016-01-19 07:05:37.750 019 12611.40 37.20 54548.30 88888.00 2016-01-19 07:05:37.875 019 12611.48 37.20 54548.28 88888.00 2016-01-19 07:05:38.000 019 12611.42 37.20 54548.28 88888.00 2016-01-19 07:05:38.125 019 12611.38 37.23 54548.28 88888.00 2016-01-19 07:05:38.250 019 12611.38 37.25 54548.22 88888.00 2016-01-19 07:05:38.375 019 12611.40 37.23 54548.25 88888.00 2016-01-19 07:05:38.500 019 12611.40 37.23 54548.28 88888.00 2016-01-19 07:05:38.625 019 12611.40 37.23 54548.25 88888.00 2016-01-19 07:05:38.750 019 12611.45 37.23 54548.25 88888.00 2016-01-19 07:05:38.875 019 12611.50 37.23 54548.25 88888.00 2016-01-19 07:05:39.000 019 12611.50 37.23 54548.25 88888.00 2016-01-19 07:05:39.125 019 12611.55 37.25 54548.25 88888.00 2016-01-19 07:05:39.250 019 12611.55 37.25 54548.25 88888.00 2016-01-19 07:05:39.375 019 12611.58 37.27 54548.25 88888.00 2016-01-19 07:05:39.500 019 12611.55 37.30 54548.28 88888.00 2016-01-19 07:05:39.625 019 12611.50 37.25 54548.25 88888.00 2016-01-19 07:05:39.750 019 12611.48 37.25 54548.25 88888.00 2016-01-19 07:05:39.875 019 12611.50 37.30 54548.30 88888.00 2016-01-19 07:05:40.000 019 12611.52 37.30 54548.28 88888.00 2016-01-19 07:05:40.125 019 12611.55 37.27 54548.28 88888.00 2016-01-19 07:05:40.250 019 12611.52 37.25 54548.25 88888.00 2016-01-19 07:05:40.375 019 12611.50 37.23 54548.25 88888.00 2016-01-19 07:05:40.500 019 12611.42 37.23 54548.25 88888.00 2016-01-19 07:05:40.625 019 12611.50 37.27 54548.28 88888.00 2016-01-19 07:05:40.750 019 12611.55 37.27 54548.28 88888.00 2016-01-19 07:05:40.875 019 12611.50 37.25 54548.30 88888.00 2016-01-19 07:05:41.000 019 12611.52 37.27 54548.28 88888.00 2016-01-19 07:05:41.125 019 12611.55 37.27 54548.28 88888.00 2016-01-19 07:05:41.250 019 12611.52 37.30 54548.22 88888.00 2016-01-19 07:05:41.375 019 12611.58 37.33 54548.22 88888.00 2016-01-19 07:05:41.500 019 12611.58 37.35 54548.22 88888.00 2016-01-19 07:05:41.625 019 12611.52 37.30 54548.25 88888.00 2016-01-19 07:05:41.750 019 12611.52 37.27 54548.25 88888.00 2016-01-19 07:05:41.875 019 12611.50 37.33 54548.22 88888.00 2016-01-19 07:05:42.000 019 12611.58 37.35 54548.22 88888.00 2016-01-19 07:05:42.125 019 12611.58 37.33 54548.22 88888.00 2016-01-19 07:05:42.250 019 12611.48 37.27 54548.22 88888.00 2016-01-19 07:05:42.375 019 12611.52 37.30 54548.20 88888.00 2016-01-19 07:05:42.500 019 12611.50 37.33 54548.22 88888.00 2016-01-19 07:05:42.625 019 12611.58 37.35 54548.25 88888.00 2016-01-19 07:05:42.750 019 12611.65 37.38 54548.28 88888.00 2016-01-19 07:05:42.875 019 12611.62 37.33 54548.25 88888.00 2016-01-19 07:05:43.000 019 12611.58 37.35 54548.25 88888.00 2016-01-19 07:05:43.125 019 12611.58 37.35 54548.25 88888.00 2016-01-19 07:05:43.250 019 12611.60 37.38 54548.25 88888.00 2016-01-19 07:05:43.375 019 12611.62 37.40 54548.25 88888.00 2016-01-19 07:05:43.500 019 12611.62 37.38 54548.25 88888.00 2016-01-19 07:05:43.625 019 12611.62 37.42 54548.28 88888.00 2016-01-19 07:05:43.750 019 12611.62 37.45 54548.28 88888.00 2016-01-19 07:05:43.875 019 12611.62 37.45 54548.25 88888.00 2016-01-19 07:05:44.000 019 12611.65 37.48 54548.25 88888.00 2016-01-19 07:05:44.125 019 12611.62 37.45 54548.25 88888.00 2016-01-19 07:05:44.250 019 12611.58 37.42 54548.25 88888.00 2016-01-19 07:05:44.375 019 12611.58 37.42 54548.25 88888.00 2016-01-19 07:05:44.500 019 12611.58 37.48 54548.25 88888.00 2016-01-19 07:05:44.625 019 12611.55 37.52 54548.28 88888.00 2016-01-19 07:05:44.750 019 12611.58 37.52 54548.28 88888.00 2016-01-19 07:05:44.875 019 12611.60 37.52 54548.25 88888.00 2016-01-19 07:05:45.000 019 12611.65 37.50 54548.25 88888.00 2016-01-19 07:05:45.125 019 12611.65 37.52 54548.22 88888.00 2016-01-19 07:05:45.250 019 12611.60 37.52 54548.25 88888.00 2016-01-19 07:05:45.375 019 12611.60 37.58 54548.25 88888.00 2016-01-19 07:05:45.500 019 12611.60 37.60 54548.25 88888.00 2016-01-19 07:05:45.625 019 12611.58 37.55 54548.25 88888.00 2016-01-19 07:05:45.750 019 12611.62 37.55 54548.25 88888.00 2016-01-19 07:05:45.875 019 12611.67 37.58 54548.25 88888.00 2016-01-19 07:05:46.000 019 12611.67 37.58 54548.25 88888.00 2016-01-19 07:05:46.125 019 12611.70 37.58 54548.28 88888.00 2016-01-19 07:05:46.250 019 12611.62 37.58 54548.28 88888.00 2016-01-19 07:05:46.375 019 12611.60 37.60 54548.25 88888.00 2016-01-19 07:05:46.500 019 12611.60 37.65 54548.25 88888.00 2016-01-19 07:05:46.625 019 12611.65 37.65 54548.28 88888.00 2016-01-19 07:05:46.750 019 12611.67 37.65 54548.22 88888.00 2016-01-19 07:05:46.875 019 12611.65 37.65 54548.22 88888.00 2016-01-19 07:05:47.000 019 12611.62 37.67 54548.25 88888.00 2016-01-19 07:05:47.125 019 12611.65 37.67 54548.28 88888.00 2016-01-19 07:05:47.250 019 12611.67 37.67 54548.28 88888.00 2016-01-19 07:05:47.375 019 12611.70 37.70 54548.28 88888.00 2016-01-19 07:05:47.500 019 12611.73 37.73 54548.28 88888.00 2016-01-19 07:05:47.625 019 12611.73 37.73 54548.28 88888.00 2016-01-19 07:05:47.750 019 12611.77 37.70 54548.28 88888.00 2016-01-19 07:05:47.875 019 12611.77 37.73 54548.28 88888.00 2016-01-19 07:05:48.000 019 12611.80 37.73 54548.25 88888.00 2016-01-19 07:05:48.125 019 12611.80 37.73 54548.30 88888.00 2016-01-19 07:05:48.250 019 12611.77 37.73 54548.30 88888.00 2016-01-19 07:05:48.375 019 12611.77 37.75 54548.30 88888.00 2016-01-19 07:05:48.500 019 12611.80 37.77 54548.32 88888.00 2016-01-19 07:05:48.625 019 12611.80 37.80 54548.30 88888.00 2016-01-19 07:05:48.750 019 12611.75 37.83 54548.30 88888.00 2016-01-19 07:05:48.875 019 12611.77 37.83 54548.28 88888.00 2016-01-19 07:05:49.000 019 12611.77 37.85 54548.28 88888.00 2016-01-19 07:05:49.125 019 12611.77 37.85 54548.30 88888.00 2016-01-19 07:05:49.250 019 12611.75 37.80 54548.30 88888.00 2016-01-19 07:05:49.375 019 12611.80 37.85 54548.28 88888.00 2016-01-19 07:05:49.500 019 12611.80 37.88 54548.32 88888.00 2016-01-19 07:05:49.625 019 12611.73 37.85 54548.35 88888.00 2016-01-19 07:05:49.750 019 12611.70 37.85 54548.32 88888.00 2016-01-19 07:05:49.875 019 12611.75 37.88 54548.28 88888.00 2016-01-19 07:05:50.000 019 12611.77 37.90 54548.28 88888.00 2016-01-19 07:05:50.125 019 12611.77 37.95 54548.28 88888.00 2016-01-19 07:05:50.250 019 12611.80 37.95 54548.30 88888.00 2016-01-19 07:05:50.375 019 12611.80 37.98 54548.30 88888.00 2016-01-19 07:05:50.500 019 12611.77 37.98 54548.28 88888.00 2016-01-19 07:05:50.625 019 12611.77 37.98 54548.30 88888.00 2016-01-19 07:05:50.750 019 12611.83 37.98 54548.28 88888.00 2016-01-19 07:05:50.875 019 12611.83 38.00 54548.32 88888.00 2016-01-19 07:05:51.000 019 12611.88 38.00 54548.32 88888.00 2016-01-19 07:05:51.125 019 12611.85 38.02 54548.32 88888.00 2016-01-19 07:05:51.250 019 12611.77 38.08 54548.30 88888.00 2016-01-19 07:05:51.375 019 12611.77 38.02 54548.30 88888.00 2016-01-19 07:05:51.500 019 12611.77 38.05 54548.32 88888.00 2016-01-19 07:05:51.625 019 12611.75 38.05 54548.32 88888.00 2016-01-19 07:05:51.750 019 12611.75 38.10 54548.32 88888.00 2016-01-19 07:05:51.875 019 12611.80 38.10 54548.30 88888.00 2016-01-19 07:05:52.000 019 12611.75 38.08 54548.30 88888.00 2016-01-19 07:05:52.125 019 12611.77 38.12 54548.32 88888.00 2016-01-19 07:05:52.250 019 12611.80 38.12 54548.35 88888.00 2016-01-19 07:05:52.375 019 12611.85 38.15 54548.35 88888.00 2016-01-19 07:05:52.500 019 12611.88 38.12 54548.32 88888.00 2016-01-19 07:05:52.625 019 12611.90 38.15 54548.28 88888.00 2016-01-19 07:05:52.750 019 12611.83 38.17 54548.32 88888.00 2016-01-19 07:05:52.875 019 12611.85 38.17 54548.30 88888.00 2016-01-19 07:05:53.000 019 12611.85 38.20 54548.30 88888.00 2016-01-19 07:05:53.125 019 12611.85 38.20 54548.35 88888.00 2016-01-19 07:05:53.250 019 12611.80 38.23 54548.35 88888.00 2016-01-19 07:05:53.375 019 12611.77 38.27 54548.35 88888.00 2016-01-19 07:05:53.500 019 12611.77 38.25 54548.38 88888.00 2016-01-19 07:05:53.625 019 12611.77 38.25 54548.38 88888.00 2016-01-19 07:05:53.750 019 12611.75 38.30 54548.35 88888.00 2016-01-19 07:05:53.875 019 12611.77 38.27 54548.32 88888.00 2016-01-19 07:05:54.000 019 12611.83 38.27 54548.30 88888.00 2016-01-19 07:05:54.125 019 12611.83 38.30 54548.35 88888.00 2016-01-19 07:05:54.250 019 12611.80 38.35 54548.38 88888.00 2016-01-19 07:05:54.375 019 12611.80 38.38 54548.38 88888.00 2016-01-19 07:05:54.500 019 12611.85 38.38 54548.38 88888.00 2016-01-19 07:05:54.625 019 12611.90 38.38 54548.38 88888.00 2016-01-19 07:05:54.750 019 12611.98 38.40 54548.38 88888.00 2016-01-19 07:05:54.875 019 12612.02 38.40 54548.38 88888.00 2016-01-19 07:05:55.000 019 12612.08 38.42 54548.38 88888.00 2016-01-19 07:05:55.125 019 12612.05 38.45 54548.35 88888.00 2016-01-19 07:05:55.250 019 12612.05 38.50 54548.40 88888.00 2016-01-19 07:05:55.375 019 12612.05 38.48 54548.38 88888.00 2016-01-19 07:05:55.500 019 12612.00 38.50 54548.40 88888.00 2016-01-19 07:05:55.625 019 12611.98 38.55 54548.43 88888.00 2016-01-19 07:05:55.750 019 12612.02 38.58 54548.43 88888.00 2016-01-19 07:05:55.875 019 12612.12 38.55 54548.43 88888.00 2016-01-19 07:05:56.000 019 12612.08 38.58 54548.40 88888.00 2016-01-19 07:05:56.125 019 12611.98 38.60 54548.43 88888.00 2016-01-19 07:05:56.250 019 12612.00 38.62 54548.40 88888.00 2016-01-19 07:05:56.375 019 12612.05 38.62 54548.40 88888.00 2016-01-19 07:05:56.500 019 12612.12 38.62 54548.40 88888.00 2016-01-19 07:05:56.625 019 12612.15 38.65 54548.43 88888.00 2016-01-19 07:05:56.750 019 12612.10 38.65 54548.43 88888.00 2016-01-19 07:05:56.875 019 12612.05 38.75 54548.43 88888.00 2016-01-19 07:05:57.000 019 12612.08 38.75 54548.43 88888.00 2016-01-19 07:05:57.125 019 12612.12 38.75 54548.45 88888.00 2016-01-19 07:05:57.250 019 12612.10 38.75 54548.45 88888.00 2016-01-19 07:05:57.375 019 12612.08 38.75 54548.45 88888.00 2016-01-19 07:05:57.500 019 12612.08 38.77 54548.45 88888.00 2016-01-19 07:05:57.625 019 12612.10 38.83 54548.47 88888.00 2016-01-19 07:05:57.750 019 12612.08 38.80 54548.47 88888.00 2016-01-19 07:05:57.875 019 12612.08 38.83 54548.50 88888.00 2016-01-19 07:05:58.000 019 12612.05 38.85 54548.47 88888.00 2016-01-19 07:05:58.125 019 12612.08 38.85 54548.47 88888.00 2016-01-19 07:05:58.250 019 12612.10 38.85 54548.45 88888.00 2016-01-19 07:05:58.375 019 12612.12 38.88 54548.45 88888.00 2016-01-19 07:05:58.500 019 12612.17 38.88 54548.45 88888.00 2016-01-19 07:05:58.625 019 12612.20 38.90 54548.45 88888.00 2016-01-19 07:05:58.750 019 12612.17 38.95 54548.47 88888.00 2016-01-19 07:05:58.875 019 12612.23 38.98 54548.45 88888.00 2016-01-19 07:05:59.000 019 12612.25 39.00 54548.47 88888.00 2016-01-19 07:05:59.125 019 12612.17 39.02 54548.47 88888.00 2016-01-19 07:05:59.250 019 12612.15 39.02 54548.50 88888.00 2016-01-19 07:05:59.375 019 12612.23 39.05 54548.47 88888.00 2016-01-19 07:05:59.500 019 12612.27 39.08 54548.53 88888.00 2016-01-19 07:05:59.625 019 12612.27 39.10 54548.50 88888.00 2016-01-19 07:05:59.750 019 12612.23 39.12 54548.45 88888.00 2016-01-19 07:05:59.875 019 12612.17 39.12 54548.50 88888.00 2016-01-19 07:06:00.000 019 12612.17 39.12 54548.50 88888.00 2016-01-19 07:06:00.125 019 12612.23 39.15 54548.50 88888.00 2016-01-19 07:06:00.250 019 12612.20 39.23 54548.53 88888.00 2016-01-19 07:06:00.375 019 12612.23 39.20 54548.55 88888.00 2016-01-19 07:06:00.500 019 12612.23 39.23 54548.55 88888.00 2016-01-19 07:06:00.625 019 12612.23 39.23 54548.53 88888.00 2016-01-19 07:06:00.750 019 12612.27 39.27 54548.55 88888.00 2016-01-19 07:06:00.875 019 12612.33 39.27 54548.53 88888.00 2016-01-19 07:06:01.000 019 12612.30 39.25 54548.50 88888.00 2016-01-19 07:06:01.125 019 12612.30 39.27 54548.53 88888.00 2016-01-19 07:06:01.250 019 12612.30 39.33 54548.55 88888.00 2016-01-19 07:06:01.375 019 12612.33 39.35 54548.55 88888.00 2016-01-19 07:06:01.500 019 12612.35 39.33 54548.55 88888.00 2016-01-19 07:06:01.625 019 12612.38 39.35 54548.57 88888.00 2016-01-19 07:06:01.750 019 12612.35 39.38 54548.57 88888.00 2016-01-19 07:06:01.875 019 12612.33 39.42 54548.55 88888.00 2016-01-19 07:06:02.000 019 12612.38 39.42 54548.57 88888.00 2016-01-19 07:06:02.125 019 12612.38 39.45 54548.62 88888.00 2016-01-19 07:06:02.250 019 12612.33 39.45 54548.60 88888.00 2016-01-19 07:06:02.375 019 12612.33 39.45 54548.57 88888.00 2016-01-19 07:06:02.500 019 12612.35 39.48 54548.57 88888.00 2016-01-19 07:06:02.625 019 12612.33 39.50 54548.62 88888.00 2016-01-19 07:06:02.750 019 12612.30 39.52 54548.62 88888.00 2016-01-19 07:06:02.875 019 12612.33 39.55 54548.62 88888.00 2016-01-19 07:06:03.000 019 12612.35 39.55 54548.62 88888.00 2016-01-19 07:06:03.125 019 12612.27 39.55 54548.65 88888.00 2016-01-19 07:06:03.250 019 12612.27 39.60 54548.68 88888.00 2016-01-19 07:06:03.375 019 12612.30 39.60 54548.65 88888.00 2016-01-19 07:06:03.500 019 12612.35 39.62 54548.65 88888.00 2016-01-19 07:06:03.625 019 12612.35 39.65 54548.68 88888.00 2016-01-19 07:06:03.750 019 12612.35 39.65 54548.68 88888.00 2016-01-19 07:06:03.875 019 12612.35 39.70 54548.68 88888.00 2016-01-19 07:06:04.000 019 12612.30 39.75 54548.68 88888.00 2016-01-19 07:06:04.125 019 12612.27 39.75 54548.70 88888.00 2016-01-19 07:06:04.250 019 12612.33 39.75 54548.70 88888.00 2016-01-19 07:06:04.375 019 12612.33 39.77 54548.68 88888.00 2016-01-19 07:06:04.500 019 12612.38 39.77 54548.68 88888.00 2016-01-19 07:06:04.625 019 12612.30 39.77 54548.68 88888.00 2016-01-19 07:06:04.750 019 12612.27 39.77 54548.70 88888.00 2016-01-19 07:06:04.875 019 12612.33 39.80 54548.70 88888.00 2016-01-19 07:06:05.000 019 12612.33 39.83 54548.68 88888.00 2016-01-19 07:06:05.125 019 12612.35 39.90 54548.70 88888.00 2016-01-19 07:06:05.250 019 12612.45 39.90 54548.70 88888.00 2016-01-19 07:06:05.375 019 12612.40 39.90 54548.70 88888.00 2016-01-19 07:06:05.500 019 12612.33 39.92 54548.72 88888.00 2016-01-19 07:06:05.625 019 12612.33 39.95 54548.72 88888.00 2016-01-19 07:06:05.750 019 12612.35 39.98 54548.72 88888.00 2016-01-19 07:06:05.875 019 12612.33 40.00 54548.75 88888.00 2016-01-19 07:06:06.000 019 12612.25 40.00 54548.75 88888.00 2016-01-19 07:06:06.125 019 12612.27 40.02 54548.78 88888.00 2016-01-19 07:06:06.250 019 12612.23 40.02 54548.78 88888.00 2016-01-19 07:06:06.375 019 12612.20 40.05 54548.78 88888.00 2016-01-19 07:06:06.500 019 12612.15 40.08 54548.75 88888.00 2016-01-19 07:06:06.625 019 12612.23 40.12 54548.78 88888.00 2016-01-19 07:06:06.750 019 12612.30 40.17 54548.78 88888.00 2016-01-19 07:06:06.875 019 12612.27 40.20 54548.78 88888.00 2016-01-19 07:06:07.000 019 12612.23 40.20 54548.78 88888.00 2016-01-19 07:06:07.125 019 12612.27 40.20 54548.80 88888.00 2016-01-19 07:06:07.250 019 12612.25 40.23 54548.78 88888.00 2016-01-19 07:06:07.375 019 12612.23 40.25 54548.80 88888.00 2016-01-19 07:06:07.500 019 12612.12 40.25 54548.78 88888.00 2016-01-19 07:06:07.625 019 12612.15 40.25 54548.78 88888.00 2016-01-19 07:06:07.750 019 12612.12 40.27 54548.78 88888.00 2016-01-19 07:06:07.875 019 12612.15 40.27 54548.80 88888.00 2016-01-19 07:06:08.000 019 12612.17 40.30 54548.78 88888.00 2016-01-19 07:06:08.125 019 12612.20 40.33 54548.80 88888.00 2016-01-19 07:06:08.250 019 12612.23 40.33 54548.80 88888.00 2016-01-19 07:06:08.375 019 12612.25 40.38 54548.80 88888.00 2016-01-19 07:06:08.500 019 12612.17 40.35 54548.82 88888.00 2016-01-19 07:06:08.625 019 12612.15 40.40 54548.82 88888.00 2016-01-19 07:06:08.750 019 12612.17 40.42 54548.82 88888.00 2016-01-19 07:06:08.875 019 12612.15 40.42 54548.82 88888.00 2016-01-19 07:06:09.000 019 12612.12 40.42 54548.82 88888.00 2016-01-19 07:06:09.125 019 12612.12 40.45 54548.90 88888.00 2016-01-19 07:06:09.250 019 12612.12 40.45 54548.90 88888.00 2016-01-19 07:06:09.375 019 12612.15 40.50 54548.88 88888.00 2016-01-19 07:06:09.500 019 12612.17 40.52 54548.90 88888.00 2016-01-19 07:06:09.625 019 12612.20 40.52 54548.90 88888.00 2016-01-19 07:06:09.750 019 12612.17 40.55 54548.90 88888.00 2016-01-19 07:06:09.875 019 12612.15 40.55 54548.90 88888.00 2016-01-19 07:06:10.000 019 12612.17 40.60 54548.90 88888.00 2016-01-19 07:06:10.125 019 12612.20 40.60 54548.93 88888.00 2016-01-19 07:06:10.250 019 12612.12 40.58 54548.95 88888.00 2016-01-19 07:06:10.375 019 12612.15 40.60 54548.93 88888.00 2016-01-19 07:06:10.500 019 12612.12 40.62 54548.93 88888.00 2016-01-19 07:06:10.625 019 12612.10 40.65 54548.90 88888.00 2016-01-19 07:06:10.750 019 12612.10 40.67 54548.93 88888.00 2016-01-19 07:06:10.875 019 12612.08 40.65 54548.93 88888.00 2016-01-19 07:06:11.000 019 12612.05 40.70 54548.95 88888.00 2016-01-19 07:06:11.125 019 12612.02 40.73 54548.95 88888.00 2016-01-19 07:06:11.250 019 12611.98 40.73 54548.95 88888.00 2016-01-19 07:06:11.375 019 12611.95 40.73 54548.95 88888.00 2016-01-19 07:06:11.500 019 12611.92 40.75 54548.97 88888.00 2016-01-19 07:06:11.625 019 12612.00 40.77 54548.97 88888.00 2016-01-19 07:06:11.750 019 12612.08 40.77 54548.97 88888.00 2016-01-19 07:06:11.875 019 12612.02 40.80 54548.97 88888.00 2016-01-19 07:06:12.000 019 12611.92 40.77 54548.97 88888.00 2016-01-19 07:06:12.125 019 12611.85 40.80 54549.00 88888.00 2016-01-19 07:06:12.250 019 12611.90 40.83 54549.00 88888.00 2016-01-19 07:06:12.375 019 12611.90 40.83 54548.97 88888.00 2016-01-19 07:06:12.500 019 12611.90 40.80 54549.00 88888.00 2016-01-19 07:06:12.625 019 12611.90 40.83 54549.00 88888.00 2016-01-19 07:06:12.750 019 12611.92 40.83 54549.03 88888.00 2016-01-19 07:06:12.875 019 12611.95 40.85 54549.03 88888.00 2016-01-19 07:06:13.000 019 12611.92 40.85 54549.05 88888.00 2016-01-19 07:06:13.125 019 12611.92 40.88 54549.05 88888.00 2016-01-19 07:06:13.250 019 12611.90 40.85 54549.03 88888.00 2016-01-19 07:06:13.375 019 12611.88 40.88 54549.03 88888.00 2016-01-19 07:06:13.500 019 12611.83 40.90 54549.03 88888.00 2016-01-19 07:06:13.625 019 12611.77 40.88 54549.03 88888.00 2016-01-19 07:06:13.750 019 12611.77 40.85 54549.05 88888.00 2016-01-19 07:06:13.875 019 12611.80 40.88 54549.05 88888.00 2016-01-19 07:06:14.000 019 12611.77 40.88 54549.05 88888.00 2016-01-19 07:06:14.125 019 12611.73 40.90 54549.05 88888.00 2016-01-19 07:06:14.250 019 12611.73 40.90 54549.05 88888.00 2016-01-19 07:06:14.375 019 12611.73 40.90 54549.07 88888.00 2016-01-19 07:06:14.500 019 12611.73 40.88 54549.07 88888.00 2016-01-19 07:06:14.625 019 12611.70 40.85 54549.05 88888.00 2016-01-19 07:06:14.750 019 12611.70 40.90 54549.10 88888.00 2016-01-19 07:06:14.875 019 12611.73 40.92 54549.10 88888.00 2016-01-19 07:06:15.000 019 12611.67 40.90 54549.05 88888.00 2016-01-19 07:06:15.125 019 12611.65 40.88 54549.05 88888.00 2016-01-19 07:06:15.250 019 12611.67 40.90 54549.05 88888.00 2016-01-19 07:06:15.375 019 12611.70 40.92 54549.05 88888.00 2016-01-19 07:06:15.500 019 12611.58 40.90 54549.05 88888.00 2016-01-19 07:06:15.625 019 12611.55 40.90 54549.05 88888.00 2016-01-19 07:06:15.750 019 12611.62 40.90 54549.10 88888.00 2016-01-19 07:06:15.875 019 12611.67 40.95 54549.10 88888.00 2016-01-19 07:06:16.000 019 12611.70 40.95 54549.07 88888.00 2016-01-19 07:06:16.125 019 12611.62 40.92 54549.07 88888.00 2016-01-19 07:06:16.250 019 12611.50 40.90 54549.05 88888.00 2016-01-19 07:06:16.375 019 12611.52 40.90 54549.07 88888.00 2016-01-19 07:06:16.500 019 12611.58 40.92 54549.10 88888.00 2016-01-19 07:06:16.625 019 12611.48 40.90 54549.10 88888.00 2016-01-19 07:06:16.750 019 12611.52 40.90 54549.07 88888.00 2016-01-19 07:06:16.875 019 12611.62 40.95 54549.07 88888.00 2016-01-19 07:06:17.000 019 12611.60 40.95 54549.07 88888.00 2016-01-19 07:06:17.125 019 12611.45 40.90 54549.12 88888.00 2016-01-19 07:06:17.250 019 12611.45 40.88 54549.12 88888.00 2016-01-19 07:06:17.375 019 12611.50 40.88 54549.15 88888.00 2016-01-19 07:06:17.500 019 12611.48 40.88 54549.10 88888.00 2016-01-19 07:06:17.625 019 12611.48 40.90 54549.07 88888.00 2016-01-19 07:06:17.750 019 12611.50 40.90 54549.07 88888.00 2016-01-19 07:06:17.875 019 12611.50 40.90 54549.07 88888.00 2016-01-19 07:06:18.000 019 12611.45 40.88 54549.07 88888.00 2016-01-19 07:06:18.125 019 12611.40 40.88 54549.07 88888.00 2016-01-19 07:06:18.250 019 12611.40 40.85 54549.05 88888.00 2016-01-19 07:06:18.375 019 12611.38 40.83 54549.05 88888.00 2016-01-19 07:06:18.500 019 12611.38 40.80 54549.05 88888.00 2016-01-19 07:06:18.625 019 12611.40 40.83 54549.07 88888.00 2016-01-19 07:06:18.750 019 12611.35 40.85 54549.07 88888.00 2016-01-19 07:06:18.875 019 12611.27 40.85 54549.10 88888.00 2016-01-19 07:06:19.000 019 12611.30 40.83 54549.10 88888.00 2016-01-19 07:06:19.125 019 12611.35 40.83 54549.12 88888.00 2016-01-19 07:06:19.250 019 12611.33 40.77 54549.12 88888.00 2016-01-19 07:06:19.375 019 12611.33 40.77 54549.12 88888.00 2016-01-19 07:06:19.500 019 12611.35 40.75 54549.12 88888.00 2016-01-19 07:06:19.625 019 12611.35 40.75 54549.12 88888.00 2016-01-19 07:06:19.750 019 12611.33 40.75 54549.12 88888.00 2016-01-19 07:06:19.875 019 12611.30 40.70 54549.10 88888.00 2016-01-19 07:06:20.000 019 12611.30 40.67 54549.05 88888.00 2016-01-19 07:06:20.125 019 12611.30 40.70 54549.10 88888.00 2016-01-19 07:06:20.250 019 12611.23 40.73 54549.12 88888.00 2016-01-19 07:06:20.375 019 12611.17 40.67 54549.10 88888.00 2016-01-19 07:06:20.500 019 12611.15 40.62 54549.10 88888.00 2016-01-19 07:06:20.625 019 12611.17 40.60 54549.07 88888.00 2016-01-19 07:06:20.750 019 12611.17 40.60 54549.05 88888.00 2016-01-19 07:06:20.875 019 12611.15 40.55 54549.10 88888.00 2016-01-19 07:06:21.000 019 12611.15 40.52 54549.07 88888.00 2016-01-19 07:06:21.125 019 12611.15 40.52 54549.07 88888.00 2016-01-19 07:06:21.250 019 12611.15 40.52 54549.07 88888.00 2016-01-19 07:06:21.375 019 12611.12 40.52 54549.05 88888.00 2016-01-19 07:06:21.500 019 12611.15 40.48 54549.05 88888.00 2016-01-19 07:06:21.625 019 12611.10 40.45 54549.07 88888.00 2016-01-19 07:06:21.750 019 12611.02 40.42 54549.07 88888.00 2016-01-19 07:06:21.875 019 12611.02 40.42 54549.05 88888.00 2016-01-19 07:06:22.000 019 12611.08 40.42 54549.07 88888.00 2016-01-19 07:06:22.125 019 12611.05 40.40 54549.10 88888.00 2016-01-19 07:06:22.250 019 12611.08 40.38 54549.10 88888.00 2016-01-19 07:06:22.375 019 12611.05 40.38 54549.07 88888.00 2016-01-19 07:06:22.500 019 12611.05 40.33 54549.07 88888.00 2016-01-19 07:06:22.625 019 12611.10 40.33 54549.07 88888.00 2016-01-19 07:06:22.750 019 12611.10 40.35 54549.10 88888.00 2016-01-19 07:06:22.875 019 12611.10 40.33 54549.07 88888.00 2016-01-19 07:06:23.000 019 12611.05 40.25 54549.05 88888.00 2016-01-19 07:06:23.125 019 12611.00 40.20 54549.07 88888.00 2016-01-19 07:06:23.250 019 12611.00 40.20 54549.07 88888.00 2016-01-19 07:06:23.375 019 12610.98 40.20 54549.10 88888.00 2016-01-19 07:06:23.500 019 12610.92 40.15 54549.05 88888.00 2016-01-19 07:06:23.625 019 12610.98 40.12 54549.05 88888.00 2016-01-19 07:06:23.750 019 12610.98 40.08 54549.05 88888.00 2016-01-19 07:06:23.875 019 12610.95 40.08 54549.03 88888.00 2016-01-19 07:06:24.000 019 12610.95 40.05 54549.03 88888.00 2016-01-19 07:06:24.125 019 12611.00 40.02 54549.03 88888.00 2016-01-19 07:06:24.250 019 12610.98 40.02 54549.03 88888.00 2016-01-19 07:06:24.375 019 12610.95 39.98 54549.00 88888.00 2016-01-19 07:06:24.500 019 12610.98 39.95 54549.00 88888.00 2016-01-19 07:06:24.625 019 12610.92 39.92 54549.03 88888.00 2016-01-19 07:06:24.750 019 12610.90 39.90 54549.00 88888.00 2016-01-19 07:06:24.875 019 12610.88 39.85 54548.97 88888.00 2016-01-19 07:06:25.000 019 12610.88 39.85 54548.97 88888.00 2016-01-19 07:06:25.125 019 12610.90 39.83 54548.97 88888.00 2016-01-19 07:06:25.250 019 12610.88 39.75 54549.00 88888.00 2016-01-19 07:06:25.375 019 12610.88 39.70 54549.00 88888.00 2016-01-19 07:06:25.500 019 12610.88 39.67 54548.97 88888.00 2016-01-19 07:06:25.625 019 12610.90 39.65 54549.00 88888.00 2016-01-19 07:06:25.750 019 12610.95 39.62 54549.00 88888.00 2016-01-19 07:06:25.875 019 12611.05 39.60 54549.00 88888.00 2016-01-19 07:06:26.000 019 12611.02 39.58 54548.97 88888.00 2016-01-19 07:06:26.125 019 12610.95 39.55 54548.95 88888.00 2016-01-19 07:06:26.250 019 12610.92 39.52 54548.95 88888.00 2016-01-19 07:06:26.375 019 12610.95 39.48 54548.93 88888.00 2016-01-19 07:06:26.500 019 12610.98 39.45 54548.93 88888.00 2016-01-19 07:06:26.625 019 12610.95 39.42 54548.93 88888.00 2016-01-19 07:06:26.750 019 12611.00 39.42 54548.93 88888.00 2016-01-19 07:06:26.875 019 12610.98 39.38 54548.90 88888.00 2016-01-19 07:06:27.000 019 12610.98 39.35 54548.88 88888.00 2016-01-19 07:06:27.125 019 12610.95 39.25 54548.88 88888.00 2016-01-19 07:06:27.250 019 12610.88 39.17 54548.90 88888.00 2016-01-19 07:06:27.375 019 12610.88 39.17 54548.88 88888.00 2016-01-19 07:06:27.500 019 12610.92 39.17 54548.85 88888.00 2016-01-19 07:06:27.625 019 12610.88 39.12 54548.85 88888.00 2016-01-19 07:06:27.750 019 12610.98 39.10 54548.88 88888.00 2016-01-19 07:06:27.875 019 12610.98 39.08 54548.85 88888.00 2016-01-19 07:06:28.000 019 12610.92 39.00 54548.82 88888.00 2016-01-19 07:06:28.125 019 12610.98 38.95 54548.88 88888.00 2016-01-19 07:06:28.250 019 12611.00 38.92 54548.85 88888.00 2016-01-19 07:06:28.375 019 12610.95 38.88 54548.85 88888.00 2016-01-19 07:06:28.500 019 12610.98 38.83 54548.82 88888.00 2016-01-19 07:06:28.625 019 12610.95 38.77 54548.82 88888.00 2016-01-19 07:06:28.750 019 12611.05 38.70 54548.82 88888.00 2016-01-19 07:06:28.875 019 12611.08 38.70 54548.82 88888.00 2016-01-19 07:06:29.000 019 12611.12 38.67 54548.80 88888.00 2016-01-19 07:06:29.125 019 12611.10 38.65 54548.78 88888.00 2016-01-19 07:06:29.250 019 12611.00 38.62 54548.78 88888.00 2016-01-19 07:06:29.375 019 12611.00 38.62 54548.80 88888.00 2016-01-19 07:06:29.500 019 12611.00 38.55 54548.80 88888.00 2016-01-19 07:06:29.625 019 12611.10 38.50 54548.78 88888.00 2016-01-19 07:06:29.750 019 12611.15 38.48 54548.78 88888.00 2016-01-19 07:06:29.875 019 12611.12 38.40 54548.75 88888.00 2016-01-19 07:06:30.000 019 12611.05 38.38 54548.72 88888.00 2016-01-19 07:06:30.125 019 12611.10 38.33 54548.75 88888.00 2016-01-19 07:06:30.250 019 12611.10 38.27 54548.75 88888.00 2016-01-19 07:06:30.375 019 12611.08 38.27 54548.72 88888.00 2016-01-19 07:06:30.500 019 12611.10 38.23 54548.72 88888.00 2016-01-19 07:06:30.625 019 12611.15 38.17 54548.72 88888.00 2016-01-19 07:06:30.750 019 12611.15 38.12 54548.72 88888.00 2016-01-19 07:06:30.875 019 12611.20 38.05 54548.72 88888.00 2016-01-19 07:06:31.000 019 12611.17 37.98 54548.70 88888.00 2016-01-19 07:06:31.125 019 12611.15 38.00 54548.72 88888.00 2016-01-19 07:06:31.250 019 12611.15 37.92 54548.70 88888.00 2016-01-19 07:06:31.375 019 12611.23 37.85 54548.68 88888.00 2016-01-19 07:06:31.500 019 12611.23 37.80 54548.68 88888.00 2016-01-19 07:06:31.625 019 12611.20 37.80 54548.68 88888.00 2016-01-19 07:06:31.750 019 12611.17 37.75 54548.68 88888.00 2016-01-19 07:06:31.875 019 12611.20 37.73 54548.68 88888.00 2016-01-19 07:06:32.000 019 12611.27 37.67 54548.65 88888.00 2016-01-19 07:06:32.125 019 12611.35 37.65 54548.65 88888.00 2016-01-19 07:06:32.250 019 12611.40 37.60 54548.65 88888.00 2016-01-19 07:06:32.375 019 12611.38 37.58 54548.62 88888.00 2016-01-19 07:06:32.500 019 12611.42 37.55 54548.60 88888.00 2016-01-19 07:06:32.625 019 12611.48 37.50 54548.62 88888.00 2016-01-19 07:06:32.750 019 12611.52 37.42 54548.62 88888.00 2016-01-19 07:06:32.875 019 12611.45 37.35 54548.60 88888.00 2016-01-19 07:06:33.000 019 12611.42 37.30 54548.55 88888.00 2016-01-19 07:06:33.125 019 12611.42 37.23 54548.57 88888.00 2016-01-19 07:06:33.250 019 12611.48 37.17 54548.57 88888.00 2016-01-19 07:06:33.375 019 12611.52 37.15 54548.57 88888.00 2016-01-19 07:06:33.500 019 12611.60 37.10 54548.55 88888.00 2016-01-19 07:06:33.625 019 12611.60 37.08 54548.57 88888.00 2016-01-19 07:06:33.750 019 12611.60 37.05 54548.55 88888.00 2016-01-19 07:06:33.875 019 12611.60 37.00 54548.53 88888.00 2016-01-19 07:06:34.000 019 12611.60 36.92 54548.50 88888.00 2016-01-19 07:06:34.125 019 12611.65 36.90 54548.53 88888.00 2016-01-19 07:06:34.250 019 12611.73 36.85 54548.50 88888.00 2016-01-19 07:06:34.375 019 12611.80 36.80 54548.50 88888.00 2016-01-19 07:06:34.500 019 12611.83 36.77 54548.45 88888.00 2016-01-19 07:06:34.625 019 12611.77 36.75 54548.45 88888.00 2016-01-19 07:06:34.750 019 12611.77 36.75 54548.45 88888.00 2016-01-19 07:06:34.875 019 12611.75 36.67 54548.45 88888.00 2016-01-19 07:06:35.000 019 12611.67 36.60 54548.43 88888.00 2016-01-19 07:06:35.125 019 12611.67 36.58 54548.45 88888.00 2016-01-19 07:06:35.250 019 12611.77 36.52 54548.45 88888.00 2016-01-19 07:06:35.375 019 12611.83 36.50 54548.40 88888.00 2016-01-19 07:06:35.500 019 12611.80 36.42 54548.43 88888.00 2016-01-19 07:06:35.625 019 12611.80 36.38 54548.40 88888.00 2016-01-19 07:06:35.750 019 12611.85 36.33 54548.40 88888.00 2016-01-19 07:06:35.875 019 12611.95 36.27 54548.40 88888.00 2016-01-19 07:06:36.000 019 12612.02 36.23 54548.40 88888.00 2016-01-19 07:06:36.125 019 12612.00 36.23 54548.38 88888.00 2016-01-19 07:06:36.250 019 12611.92 36.20 54548.40 88888.00 2016-01-19 07:06:36.375 019 12612.00 36.15 54548.38 88888.00 2016-01-19 07:06:36.500 019 12612.08 36.10 54548.38 88888.00 2016-01-19 07:06:36.625 019 12612.12 36.05 54548.35 88888.00 2016-01-19 07:06:36.750 019 12612.15 36.05 54548.32 88888.00 2016-01-19 07:06:36.875 019 12612.17 36.02 54548.35 88888.00 2016-01-19 07:06:37.000 019 12612.12 35.95 54548.32 88888.00 2016-01-19 07:06:37.125 019 12612.12 35.92 54548.32 88888.00 2016-01-19 07:06:37.250 019 12612.15 35.85 54548.30 88888.00 2016-01-19 07:06:37.375 019 12612.15 35.85 54548.30 88888.00 2016-01-19 07:06:37.500 019 12612.12 35.83 54548.30 88888.00 2016-01-19 07:06:37.625 019 12612.15 35.77 54548.28 88888.00 2016-01-19 07:06:37.750 019 12612.25 35.73 54548.28 88888.00 2016-01-19 07:06:37.875 019 12612.38 35.75 54548.30 88888.00 2016-01-19 07:06:38.000 019 12612.38 35.67 54548.28 88888.00 2016-01-19 07:06:38.125 019 12612.38 35.60 54548.25 88888.00 2016-01-19 07:06:38.250 019 12612.38 35.58 54548.25 88888.00 2016-01-19 07:06:38.375 019 12612.42 35.55 54548.28 88888.00 2016-01-19 07:06:38.500 019 12612.45 35.52 54548.28 88888.00 2016-01-19 07:06:38.625 019 12612.52 35.50 54548.28 88888.00 2016-01-19 07:06:38.750 019 12612.50 35.48 54548.25 88888.00 2016-01-19 07:06:38.875 019 12612.50 35.42 54548.25 88888.00 2016-01-19 07:06:39.000 019 12612.52 35.40 54548.20 88888.00 2016-01-19 07:06:39.125 019 12612.62 35.35 54548.22 88888.00 2016-01-19 07:06:39.250 019 12612.60 35.33 54548.22 88888.00 2016-01-19 07:06:39.375 019 12612.62 35.33 54548.20 88888.00 2016-01-19 07:06:39.500 019 12612.67 35.27 54548.20 88888.00 2016-01-19 07:06:39.625 019 12612.70 35.27 54548.22 88888.00 2016-01-19 07:06:39.750 019 12612.67 35.27 54548.25 88888.00 2016-01-19 07:06:39.875 019 12612.70 35.20 54548.22 88888.00 2016-01-19 07:06:40.000 019 12612.67 35.17 54548.20 88888.00 2016-01-19 07:06:40.125 019 12612.60 35.15 54548.20 88888.00 2016-01-19 07:06:40.250 019 12612.67 35.12 54548.22 88888.00 2016-01-19 07:06:40.375 019 12612.80 35.12 54548.20 88888.00 2016-01-19 07:06:40.500 019 12612.77 35.08 54548.18 88888.00 2016-01-19 07:06:40.625 019 12612.75 35.00 54548.18 88888.00 2016-01-19 07:06:40.750 019 12612.77 34.98 54548.15 88888.00 2016-01-19 07:06:40.875 019 12612.80 35.00 54548.15 88888.00 2016-01-19 07:06:41.000 019 12612.77 34.98 54548.15 88888.00 2016-01-19 07:06:41.125 019 12612.77 34.90 54548.15 88888.00 2016-01-19 07:06:41.250 019 12612.77 34.88 54548.18 88888.00 2016-01-19 07:06:41.375 019 12612.85 34.85 54548.15 88888.00 2016-01-19 07:06:41.500 019 12612.90 34.85 54548.15 88888.00 2016-01-19 07:06:41.625 019 12612.88 34.83 54548.15 88888.00 2016-01-19 07:06:41.750 019 12612.92 34.83 54548.15 88888.00 2016-01-19 07:06:41.875 019 12612.95 34.77 54548.15 88888.00 2016-01-19 07:06:42.000 019 12612.92 34.75 54548.12 88888.00 2016-01-19 07:06:42.125 019 12612.98 34.73 54548.15 88888.00 2016-01-19 07:06:42.250 019 12613.00 34.73 54548.15 88888.00 2016-01-19 07:06:42.375 019 12613.00 34.73 54548.12 88888.00 2016-01-19 07:06:42.500 019 12612.92 34.70 54548.15 88888.00 2016-01-19 07:06:42.625 019 12612.92 34.67 54548.15 88888.00 2016-01-19 07:06:42.750 019 12612.95 34.67 54548.18 88888.00 2016-01-19 07:06:42.875 019 12612.98 34.62 54548.15 88888.00 2016-01-19 07:06:43.000 019 12612.98 34.60 54548.10 88888.00 2016-01-19 07:06:43.125 019 12613.10 34.58 54548.15 88888.00 2016-01-19 07:06:43.250 019 12613.20 34.52 54548.15 88888.00 2016-01-19 07:06:43.375 019 12613.20 34.52 54548.15 88888.00 2016-01-19 07:06:43.500 019 12613.17 34.55 54548.15 88888.00 2016-01-19 07:06:43.625 019 12613.15 34.50 54548.12 88888.00 2016-01-19 07:06:43.750 019 12613.10 34.48 54548.15 88888.00 2016-01-19 07:06:43.875 019 12613.10 34.45 54548.15 88888.00 2016-01-19 07:06:44.000 019 12613.17 34.45 54548.15 88888.00 2016-01-19 07:06:44.125 019 12613.15 34.42 54548.15 88888.00 2016-01-19 07:06:44.250 019 12613.12 34.42 54548.12 88888.00 2016-01-19 07:06:44.375 019 12613.23 34.40 54548.10 88888.00 2016-01-19 07:06:44.500 019 12613.27 34.40 54548.10 88888.00 2016-01-19 07:06:44.625 019 12613.27 34.38 54548.07 88888.00 2016-01-19 07:06:44.750 019 12613.25 34.38 54548.07 88888.00 2016-01-19 07:06:44.875 019 12613.23 34.35 54548.07 88888.00 2016-01-19 07:06:45.000 019 12613.23 34.35 54548.10 88888.00 2016-01-19 07:06:45.125 019 12613.23 34.33 54548.10 88888.00 2016-01-19 07:06:45.250 019 12613.30 34.30 54548.07 88888.00 2016-01-19 07:06:45.375 019 12613.30 34.33 54548.10 88888.00 2016-01-19 07:06:45.500 019 12613.30 34.33 54548.12 88888.00 2016-01-19 07:06:45.625 019 12613.33 34.35 54548.12 88888.00 2016-01-19 07:06:45.750 019 12613.30 34.35 54548.12 88888.00 2016-01-19 07:06:45.875 019 12613.25 34.30 54548.12 88888.00 2016-01-19 07:06:46.000 019 12613.25 34.27 54548.10 88888.00 2016-01-19 07:06:46.125 019 12613.27 34.27 54548.10 88888.00 2016-01-19 07:06:46.250 019 12613.25 34.23 54548.12 88888.00 2016-01-19 07:06:46.375 019 12613.27 34.17 54548.10 88888.00 2016-01-19 07:06:46.500 019 12613.33 34.17 54548.10 88888.00 2016-01-19 07:06:46.625 019 12613.40 34.20 54548.12 88888.00 2016-01-19 07:06:46.750 019 12613.40 34.15 54548.12 88888.00 2016-01-19 07:06:46.875 019 12613.40 34.12 54548.12 88888.00 2016-01-19 07:06:47.000 019 12613.40 34.12 54548.10 88888.00 2016-01-19 07:06:47.125 019 12613.38 34.15 54548.12 88888.00 2016-01-19 07:06:47.250 019 12613.35 34.15 54548.12 88888.00 2016-01-19 07:06:47.375 019 12613.40 34.15 54548.15 88888.00 2016-01-19 07:06:47.500 019 12613.45 34.17 54548.18 88888.00 2016-01-19 07:06:47.625 019 12613.48 34.17 54548.18 88888.00 2016-01-19 07:06:47.750 019 12613.52 34.15 54548.15 88888.00 2016-01-19 07:06:47.875 019 12613.50 34.12 54548.15 88888.00 2016-01-19 07:06:48.000 019 12613.52 34.12 54548.15 88888.00 2016-01-19 07:06:48.125 019 12613.55 34.15 54548.18 88888.00 2016-01-19 07:06:48.250 019 12613.50 34.15 54548.18 88888.00 2016-01-19 07:06:48.375 019 12613.48 34.17 54548.18 88888.00 2016-01-19 07:06:48.500 019 12613.42 34.20 54548.18 88888.00 2016-01-19 07:06:48.625 019 12613.38 34.15 54548.20 88888.00 2016-01-19 07:06:48.750 019 12613.35 34.12 54548.20 88888.00 2016-01-19 07:06:48.875 019 12613.38 34.15 54548.22 88888.00 2016-01-19 07:06:49.000 019 12613.42 34.17 54548.20 88888.00 2016-01-19 07:06:49.125 019 12613.40 34.15 54548.18 88888.00 2016-01-19 07:06:49.250 019 12613.40 34.10 54548.20 88888.00 2016-01-19 07:06:49.375 019 12613.50 34.10 54548.20 88888.00 2016-01-19 07:06:49.500 019 12613.55 34.12 54548.22 88888.00 2016-01-19 07:06:49.625 019 12613.48 34.17 54548.20 88888.00 2016-01-19 07:06:49.750 019 12613.38 34.15 54548.20 88888.00 2016-01-19 07:06:49.875 019 12613.42 34.12 54548.20 88888.00 2016-01-19 07:06:50.000 019 12613.50 34.15 54548.20 88888.00 2016-01-19 07:06:50.125 019 12613.50 34.12 54548.22 88888.00 2016-01-19 07:06:50.250 019 12613.45 34.12 54548.25 88888.00 2016-01-19 07:06:50.375 019 12613.48 34.15 54548.22 88888.00 2016-01-19 07:06:50.500 019 12613.48 34.17 54548.22 88888.00 2016-01-19 07:06:50.625 019 12613.50 34.17 54548.28 88888.00 2016-01-19 07:06:50.750 019 12613.48 34.20 54548.30 88888.00 2016-01-19 07:06:50.875 019 12613.42 34.23 54548.32 88888.00 2016-01-19 07:06:51.000 019 12613.38 34.20 54548.35 88888.00 2016-01-19 07:06:51.125 019 12613.33 34.20 54548.32 88888.00 2016-01-19 07:06:51.250 019 12613.38 34.17 54548.30 88888.00 2016-01-19 07:06:51.375 019 12613.40 34.20 54548.32 88888.00 2016-01-19 07:06:51.500 019 12613.45 34.23 54548.35 88888.00 2016-01-19 07:06:51.625 019 12613.38 34.17 54548.32 88888.00 2016-01-19 07:06:51.750 019 12613.38 34.20 54548.32 88888.00 2016-01-19 07:06:51.875 019 12613.40 34.20 54548.35 88888.00 2016-01-19 07:06:52.000 019 12613.48 34.23 54548.35 88888.00 2016-01-19 07:06:52.125 019 12613.50 34.23 54548.38 88888.00 2016-01-19 07:06:52.250 019 12613.45 34.23 54548.38 88888.00 2016-01-19 07:06:52.375 019 12613.50 34.25 54548.38 88888.00 2016-01-19 07:06:52.500 019 12613.45 34.25 54548.38 88888.00 2016-01-19 07:06:52.625 019 12613.42 34.27 54548.40 88888.00 2016-01-19 07:06:52.750 019 12613.42 34.30 54548.45 88888.00 2016-01-19 07:06:52.875 019 12613.42 34.33 54548.43 88888.00 2016-01-19 07:06:53.000 019 12613.40 34.30 54548.40 88888.00 2016-01-19 07:06:53.125 019 12613.40 34.30 54548.43 88888.00 2016-01-19 07:06:53.250 019 12613.33 34.30 54548.40 88888.00 2016-01-19 07:06:53.375 019 12613.35 34.30 54548.40 88888.00 2016-01-19 07:06:53.500 019 12613.40 34.33 54548.40 88888.00 2016-01-19 07:06:53.625 019 12613.33 34.35 54548.43 88888.00 2016-01-19 07:06:53.750 019 12613.25 34.33 54548.40 88888.00 2016-01-19 07:06:53.875 019 12613.27 34.33 54548.40 88888.00 2016-01-19 07:06:54.000 019 12613.35 34.35 54548.43 88888.00 2016-01-19 07:06:54.125 019 12613.38 34.35 54548.43 88888.00 2016-01-19 07:06:54.250 019 12613.30 34.38 54548.45 88888.00 2016-01-19 07:06:54.375 019 12613.23 34.40 54548.43 88888.00 2016-01-19 07:06:54.500 019 12613.25 34.40 54548.47 88888.00 2016-01-19 07:06:54.625 019 12613.23 34.40 54548.45 88888.00 2016-01-19 07:06:54.750 019 12613.23 34.42 54548.45 88888.00 2016-01-19 07:06:54.875 019 12613.20 34.42 54548.50 88888.00 2016-01-19 07:06:55.000 019 12613.17 34.40 54548.50 88888.00 2016-01-19 07:06:55.125 019 12613.20 34.45 54548.53 88888.00 2016-01-19 07:06:55.250 019 12613.15 34.42 54548.55 88888.00 2016-01-19 07:06:55.375 019 12613.10 34.42 54548.57 88888.00 2016-01-19 07:06:55.500 019 12613.05 34.45 54548.57 88888.00 2016-01-19 07:06:55.625 019 12613.05 34.48 54548.55 88888.00 2016-01-19 07:06:55.750 019 12613.08 34.50 54548.57 88888.00 2016-01-19 07:06:55.875 019 12613.12 34.48 54548.55 88888.00 2016-01-19 07:06:56.000 019 12613.10 34.50 54548.53 88888.00 2016-01-19 07:06:56.125 019 12613.02 34.52 54548.57 88888.00 2016-01-19 07:06:56.250 019 12612.98 34.52 54548.62 88888.00 2016-01-19 07:06:56.375 019 12613.00 34.55 54548.65 88888.00 2016-01-19 07:06:56.500 019 12612.98 34.58 54548.62 88888.00 2016-01-19 07:06:56.625 019 12612.92 34.58 54548.62 88888.00 2016-01-19 07:06:56.750 019 12612.88 34.58 54548.65 88888.00 2016-01-19 07:06:56.875 019 12612.80 34.60 54548.65 88888.00 2016-01-19 07:06:57.000 019 12612.83 34.58 54548.65 88888.00 2016-01-19 07:06:57.125 019 12612.90 34.58 54548.65 88888.00 2016-01-19 07:06:57.250 019 12612.83 34.60 54548.68 88888.00 2016-01-19 07:06:57.375 019 12612.77 34.58 54548.65 88888.00 2016-01-19 07:06:57.500 019 12612.75 34.60 54548.70 88888.00 2016-01-19 07:06:57.625 019 12612.70 34.62 54548.72 88888.00 2016-01-19 07:06:57.750 019 12612.73 34.62 54548.75 88888.00 2016-01-19 07:06:57.875 019 12612.70 34.67 54548.75 88888.00 2016-01-19 07:06:58.000 019 12612.67 34.67 54548.78 88888.00 2016-01-19 07:06:58.125 019 12612.65 34.70 54548.80 88888.00 2016-01-19 07:06:58.250 019 12612.55 34.70 54548.80 88888.00 2016-01-19 07:06:58.375 019 12612.62 34.75 54548.80 88888.00 2016-01-19 07:06:58.500 019 12612.65 34.77 54548.82 88888.00 2016-01-19 07:06:58.625 019 12612.58 34.77 54548.82 88888.00 2016-01-19 07:06:58.750 019 12612.48 34.80 54548.82 88888.00 2016-01-19 07:06:58.875 019 12612.50 34.80 54548.85 88888.00 2016-01-19 07:06:59.000 019 12612.55 34.83 54548.85 88888.00 2016-01-19 07:06:59.125 019 12612.50 34.80 54548.85 88888.00 2016-01-19 07:06:59.250 019 12612.35 34.80 54548.85 88888.00 2016-01-19 07:06:59.375 019 12612.35 34.85 54548.85 88888.00 2016-01-19 07:06:59.500 019 12612.40 34.83 54548.85 88888.00 2016-01-19 07:06:59.625 019 12612.35 34.88 54548.85 88888.00 2016-01-19 07:06:59.750 019 12612.30 34.88 54548.88 88888.00 2016-01-19 07:06:59.875 019 12612.27 34.92 54548.85 88888.00 2016-01-19 07:07:00.000 019 12612.25 34.90 54548.85 88888.00 2016-01-19 07:07:00.125 019 12612.20 34.90 54548.88 88888.00 2016-01-19 07:07:00.250 019 12612.10 34.95 54548.90 88888.00 2016-01-19 07:07:00.375 019 12612.12 35.00 54548.90 88888.00 2016-01-19 07:07:00.500 019 12612.12 35.02 54548.90 88888.00 2016-01-19 07:07:00.625 019 12612.10 35.08 54548.95 88888.00 2016-01-19 07:07:00.750 019 12612.10 35.10 54548.95 88888.00 2016-01-19 07:07:00.875 019 12612.10 35.10 54548.95 88888.00 2016-01-19 07:07:01.000 019 12612.05 35.10 54548.93 88888.00 2016-01-19 07:07:01.125 019 12612.08 35.10 54548.95 88888.00 2016-01-19 07:07:01.250 019 12612.08 35.12 54548.97 88888.00 2016-01-19 07:07:01.375 019 12612.08 35.17 54549.00 88888.00 2016-01-19 07:07:01.500 019 12612.02 35.20 54549.03 88888.00 2016-01-19 07:07:01.625 019 12611.98 35.15 54549.00 88888.00 2016-01-19 07:07:01.750 019 12611.95 35.17 54549.00 88888.00 2016-01-19 07:07:01.875 019 12611.98 35.23 54549.05 88888.00 2016-01-19 07:07:02.000 019 12612.00 35.23 54549.03 88888.00 2016-01-19 07:07:02.125 019 12611.95 35.25 54549.05 88888.00 2016-01-19 07:07:02.250 019 12611.88 35.27 54549.10 88888.00 2016-01-19 07:07:02.375 019 12611.83 35.27 54549.07 88888.00 2016-01-19 07:07:02.500 019 12611.77 35.30 54549.07 88888.00 2016-01-19 07:07:02.625 019 12611.77 35.30 54549.07 88888.00 2016-01-19 07:07:02.750 019 12611.75 35.27 54549.07 88888.00 2016-01-19 07:07:02.875 019 12611.70 35.33 54549.07 88888.00 2016-01-19 07:07:03.000 019 12611.67 35.35 54549.10 88888.00 2016-01-19 07:07:03.125 019 12611.70 35.35 54549.10 88888.00 2016-01-19 07:07:03.250 019 12611.62 35.38 54549.15 88888.00 2016-01-19 07:07:03.375 019 12611.58 35.40 54549.15 88888.00 2016-01-19 07:07:03.500 019 12611.55 35.50 54549.15 88888.00 2016-01-19 07:07:03.625 019 12611.50 35.52 54549.18 88888.00 2016-01-19 07:07:03.750 019 12611.48 35.55 54549.20 88888.00 2016-01-19 07:07:03.875 019 12611.52 35.58 54549.18 88888.00 2016-01-19 07:07:04.000 019 12611.48 35.60 54549.15 88888.00 2016-01-19 07:07:04.125 019 12611.42 35.58 54549.15 88888.00 2016-01-19 07:07:04.250 019 12611.35 35.55 54549.15 88888.00 2016-01-19 07:07:04.375 019 12611.35 35.58 54549.18 88888.00 2016-01-19 07:07:04.500 019 12611.35 35.62 54549.20 88888.00 2016-01-19 07:07:04.625 019 12611.35 35.62 54549.20 88888.00 2016-01-19 07:07:04.750 019 12611.38 35.65 54549.20 88888.00 2016-01-19 07:07:04.875 019 12611.38 35.70 54549.20 88888.00 2016-01-19 07:07:05.000 019 12611.38 35.70 54549.20 88888.00 2016-01-19 07:07:05.125 019 12611.40 35.73 54549.22 88888.00 2016-01-19 07:07:05.250 019 12611.38 35.75 54549.25 88888.00 2016-01-19 07:07:05.375 019 12611.30 35.80 54549.25 88888.00 2016-01-19 07:07:05.500 019 12611.27 35.83 54549.22 88888.00 2016-01-19 07:07:05.625 019 12611.30 35.83 54549.25 88888.00 2016-01-19 07:07:05.750 019 12611.33 35.80 54549.22 88888.00 2016-01-19 07:07:05.875 019 12611.30 35.77 54549.28 88888.00 2016-01-19 07:07:06.000 019 12611.30 35.80 54549.28 88888.00 2016-01-19 07:07:06.125 019 12611.27 35.85 54549.30 88888.00 2016-01-19 07:07:06.250 019 12611.20 35.88 54549.32 88888.00 2016-01-19 07:07:06.375 019 12611.20 35.90 54549.35 88888.00 2016-01-19 07:07:06.500 019 12611.20 35.95 54549.32 88888.00 2016-01-19 07:07:06.625 019 12611.17 35.92 54549.32 88888.00 2016-01-19 07:07:06.750 019 12611.10 35.95 54549.30 88888.00 2016-01-19 07:07:06.875 019 12611.10 35.98 54549.32 88888.00 2016-01-19 07:07:07.000 019 12611.12 36.00 54549.32 88888.00 2016-01-19 07:07:07.125 019 12611.08 36.02 54549.35 88888.00 2016-01-19 07:07:07.250 019 12611.02 36.02 54549.38 88888.00 2016-01-19 07:07:07.375 019 12611.05 36.02 54549.38 88888.00 2016-01-19 07:07:07.500 019 12611.08 36.05 54549.38 88888.00 2016-01-19 07:07:07.625 019 12611.05 36.10 54549.35 88888.00 2016-01-19 07:07:07.750 019 12611.05 36.12 54549.38 88888.00 2016-01-19 07:07:07.875 019 12611.00 36.12 54549.38 88888.00 2016-01-19 07:07:08.000 019 12610.95 36.12 54549.38 88888.00 2016-01-19 07:07:08.125 019 12610.98 36.15 54549.38 88888.00 2016-01-19 07:07:08.250 019 12610.92 36.17 54549.38 88888.00 2016-01-19 07:07:08.375 019 12610.90 36.20 54549.40 88888.00 2016-01-19 07:07:08.500 019 12610.88 36.23 54549.38 88888.00 2016-01-19 07:07:08.625 019 12610.88 36.23 54549.40 88888.00 2016-01-19 07:07:08.750 019 12610.85 36.20 54549.40 88888.00 2016-01-19 07:07:08.875 019 12610.83 36.23 54549.40 88888.00 2016-01-19 07:07:09.000 019 12610.77 36.27 54549.40 88888.00 2016-01-19 07:07:09.125 019 12610.73 36.27 54549.43 88888.00 2016-01-19 07:07:09.250 019 12610.67 36.33 54549.43 88888.00 2016-01-19 07:07:09.375 019 12610.62 36.33 54549.43 88888.00 2016-01-19 07:07:09.500 019 12610.62 36.33 54549.43 88888.00 2016-01-19 07:07:09.625 019 12610.65 36.38 54549.45 88888.00 2016-01-19 07:07:09.750 019 12610.67 36.40 54549.45 88888.00 2016-01-19 07:07:09.875 019 12610.62 36.42 54549.43 88888.00 2016-01-19 07:07:10.000 019 12610.55 36.40 54549.43 88888.00 2016-01-19 07:07:10.125 019 12610.60 36.42 54549.45 88888.00 2016-01-19 07:07:10.250 019 12610.60 36.42 54549.43 88888.00 2016-01-19 07:07:10.375 019 12610.62 36.42 54549.45 88888.00 2016-01-19 07:07:10.500 019 12610.58 36.42 54549.43 88888.00 2016-01-19 07:07:10.625 019 12610.60 36.45 54549.45 88888.00 2016-01-19 07:07:10.750 019 12610.60 36.55 54549.45 88888.00 2016-01-19 07:07:10.875 019 12610.58 36.52 54549.47 88888.00 2016-01-19 07:07:11.000 019 12610.58 36.55 54549.45 88888.00 2016-01-19 07:07:11.125 019 12610.60 36.55 54549.45 88888.00 2016-01-19 07:07:11.250 019 12610.62 36.55 54549.47 88888.00 2016-01-19 07:07:11.375 019 12610.62 36.58 54549.47 88888.00 2016-01-19 07:07:11.500 019 12610.60 36.58 54549.45 88888.00 2016-01-19 07:07:11.625 019 12610.55 36.58 54549.43 88888.00 2016-01-19 07:07:11.750 019 12610.45 36.65 54549.43 88888.00 2016-01-19 07:07:11.875 019 12610.42 36.65 54549.45 88888.00 2016-01-19 07:07:12.000 019 12610.48 36.65 54549.45 88888.00 2016-01-19 07:07:12.125 019 12610.48 36.67 54549.45 88888.00 2016-01-19 07:07:12.250 019 12610.42 36.67 54549.45 88888.00 2016-01-19 07:07:12.375 019 12610.42 36.73 54549.43 88888.00 2016-01-19 07:07:12.500 019 12610.42 36.73 54549.43 88888.00 2016-01-19 07:07:12.625 019 12610.42 36.70 54549.45 88888.00 2016-01-19 07:07:12.750 019 12610.50 36.73 54549.45 88888.00 2016-01-19 07:07:12.875 019 12610.52 36.77 54549.45 88888.00 2016-01-19 07:07:13.000 019 12610.45 36.80 54549.45 88888.00 2016-01-19 07:07:13.125 019 12610.38 36.77 54549.45 88888.00 2016-01-19 07:07:13.250 019 12610.35 36.80 54549.45 88888.00 2016-01-19 07:07:13.375 019 12610.42 36.85 54549.45 88888.00 2016-01-19 07:07:13.500 019 12610.48 36.88 54549.47 88888.00 2016-01-19 07:07:13.625 019 12610.50 36.90 54549.47 88888.00 2016-01-19 07:07:13.750 019 12610.55 36.92 54549.47 88888.00 2016-01-19 07:07:13.875 019 12610.55 36.98 54549.45 88888.00 2016-01-19 07:07:14.000 019 12610.50 36.98 54549.45 88888.00 2016-01-19 07:07:14.125 019 12610.45 37.00 54549.47 88888.00 2016-01-19 07:07:14.250 019 12610.42 37.00 54549.47 88888.00 2016-01-19 07:07:14.375 019 12610.42 37.02 54549.50 88888.00 2016-01-19 07:07:14.500 019 12610.45 37.05 54549.50 88888.00 2016-01-19 07:07:14.625 019 12610.38 37.08 54549.50 88888.00 2016-01-19 07:07:14.750 019 12610.33 37.10 54549.47 88888.00 2016-01-19 07:07:14.875 019 12610.35 37.12 54549.47 88888.00 2016-01-19 07:07:15.000 019 12610.35 37.15 54549.45 88888.00 2016-01-19 07:07:15.125 019 12610.33 37.15 54549.45 88888.00 2016-01-19 07:07:15.250 019 12610.27 37.15 54549.47 88888.00 2016-01-19 07:07:15.375 019 12610.30 37.20 54549.45 88888.00 2016-01-19 07:07:15.500 019 12610.30 37.25 54549.45 88888.00 2016-01-19 07:07:15.625 019 12610.25 37.25 54549.43 88888.00 2016-01-19 07:07:15.750 019 12610.27 37.27 54549.47 88888.00 2016-01-19 07:07:15.875 019 12610.27 37.33 54549.47 88888.00 2016-01-19 07:07:16.000 019 12610.25 37.35 54549.47 88888.00 2016-01-19 07:07:16.125 019 12610.17 37.38 54549.47 88888.00 2016-01-19 07:07:16.250 019 12610.20 37.38 54549.47 88888.00 2016-01-19 07:07:16.375 019 12610.27 37.40 54549.50 88888.00 2016-01-19 07:07:16.500 019 12610.25 37.42 54549.47 88888.00 2016-01-19 07:07:16.625 019 12610.20 37.45 54549.47 88888.00 2016-01-19 07:07:16.750 019 12610.20 37.50 54549.50 88888.00 2016-01-19 07:07:16.875 019 12610.23 37.50 54549.50 88888.00 2016-01-19 07:07:17.000 019 12610.23 37.52 54549.50 88888.00 2016-01-19 07:07:17.125 019 12610.25 37.52 54549.50 88888.00 2016-01-19 07:07:17.250 019 12610.15 37.52 54549.47 88888.00 2016-01-19 07:07:17.375 019 12610.15 37.58 54549.47 88888.00 2016-01-19 07:07:17.500 019 12610.20 37.58 54549.50 88888.00 2016-01-19 07:07:17.625 019 12610.17 37.60 54549.50 88888.00 2016-01-19 07:07:17.750 019 12610.23 37.62 54549.50 88888.00 2016-01-19 07:07:17.875 019 12610.25 37.65 54549.47 88888.00 2016-01-19 07:07:18.000 019 12610.30 37.65 54549.47 88888.00 2016-01-19 07:07:18.125 019 12610.30 37.65 54549.50 88888.00 2016-01-19 07:07:18.250 019 12610.17 37.65 54549.47 88888.00 2016-01-19 07:07:18.375 019 12610.15 37.70 54549.47 88888.00 2016-01-19 07:07:18.500 019 12610.12 37.70 54549.47 88888.00 2016-01-19 07:07:18.625 019 12610.15 37.73 54549.47 88888.00 2016-01-19 07:07:18.750 019 12610.15 37.75 54549.50 88888.00 2016-01-19 07:07:18.875 019 12610.08 37.75 54549.50 88888.00 2016-01-19 07:07:19.000 019 12610.08 37.77 54549.50 88888.00 2016-01-19 07:07:19.125 019 12610.05 37.80 54549.50 88888.00 2016-01-19 07:07:19.250 019 12610.05 37.85 54549.53 88888.00 2016-01-19 07:07:19.375 019 12610.02 37.85 54549.50 88888.00 2016-01-19 07:07:19.500 019 12610.02 37.88 54549.50 88888.00 2016-01-19 07:07:19.625 019 12609.98 37.90 54549.47 88888.00 2016-01-19 07:07:19.750 019 12609.95 37.92 54549.47 88888.00 2016-01-19 07:07:19.875 019 12609.95 37.98 54549.50 88888.00 2016-01-19 07:07:20.000 019 12609.98 38.00 54549.50 88888.00 2016-01-19 07:07:20.125 019 12610.00 38.00 54549.50 88888.00 2016-01-19 07:07:20.250 019 12609.90 38.00 54549.50 88888.00 2016-01-19 07:07:20.375 019 12609.90 38.02 54549.47 88888.00 2016-01-19 07:07:20.500 019 12609.88 38.02 54549.47 88888.00 2016-01-19 07:07:20.625 019 12609.92 38.08 54549.50 88888.00 2016-01-19 07:07:20.750 019 12609.98 38.10 54549.53 88888.00 2016-01-19 07:07:20.875 019 12609.95 38.15 54549.50 88888.00 2016-01-19 07:07:21.000 019 12609.95 38.10 54549.45 88888.00 2016-01-19 07:07:21.125 019 12609.92 38.12 54549.45 88888.00 2016-01-19 07:07:21.250 019 12609.95 38.15 54549.53 88888.00 2016-01-19 07:07:21.375 019 12609.92 38.17 54549.50 88888.00 2016-01-19 07:07:21.500 019 12609.88 38.20 54549.50 88888.00 2016-01-19 07:07:21.625 019 12609.88 38.23 54549.50 88888.00 2016-01-19 07:07:21.750 019 12609.92 38.23 54549.47 88888.00 2016-01-19 07:07:21.875 019 12609.95 38.23 54549.47 88888.00 2016-01-19 07:07:22.000 019 12609.95 38.27 54549.45 88888.00 2016-01-19 07:07:22.125 019 12609.95 38.30 54549.50 88888.00 2016-01-19 07:07:22.250 019 12609.98 38.33 54549.50 88888.00 2016-01-19 07:07:22.375 019 12609.98 38.33 54549.50 88888.00 2016-01-19 07:07:22.500 019 12609.92 38.35 54549.50 88888.00 2016-01-19 07:07:22.625 019 12609.90 38.35 54549.50 88888.00 2016-01-19 07:07:22.750 019 12609.90 38.33 54549.45 88888.00 2016-01-19 07:07:22.875 019 12609.95 38.35 54549.45 88888.00 2016-01-19 07:07:23.000 019 12609.95 38.35 54549.50 88888.00 2016-01-19 07:07:23.125 019 12609.92 38.38 54549.50 88888.00 2016-01-19 07:07:23.250 019 12609.85 38.35 54549.50 88888.00 2016-01-19 07:07:23.375 019 12609.80 38.38 54549.50 88888.00 2016-01-19 07:07:23.500 019 12609.83 38.42 54549.53 88888.00 2016-01-19 07:07:23.625 019 12609.85 38.45 54549.47 88888.00 2016-01-19 07:07:23.750 019 12609.88 38.45 54549.47 88888.00 2016-01-19 07:07:23.875 019 12609.95 38.50 54549.45 88888.00 2016-01-19 07:07:24.000 019 12610.00 38.48 54549.47 88888.00 2016-01-19 07:07:24.125 019 12609.95 38.48 54549.45 88888.00 2016-01-19 07:07:24.250 019 12609.92 38.45 54549.45 88888.00 2016-01-19 07:07:24.375 019 12609.98 38.45 54549.43 88888.00 2016-01-19 07:07:24.500 019 12609.95 38.48 54549.45 88888.00 2016-01-19 07:07:24.625 019 12609.90 38.50 54549.45 88888.00 2016-01-19 07:07:24.750 019 12609.83 38.50 54549.45 88888.00 2016-01-19 07:07:24.875 019 12609.80 38.48 54549.43 88888.00 2016-01-19 07:07:25.000 019 12609.85 38.48 54549.40 88888.00 2016-01-19 07:07:25.125 019 12609.88 38.50 54549.40 88888.00 2016-01-19 07:07:25.250 019 12609.90 38.52 54549.43 88888.00 2016-01-19 07:07:25.375 019 12609.95 38.55 54549.45 88888.00 2016-01-19 07:07:25.500 019 12609.92 38.58 54549.45 88888.00 2016-01-19 07:07:25.625 019 12609.88 38.60 54549.45 88888.00 2016-01-19 07:07:25.750 019 12609.88 38.58 54549.45 88888.00 2016-01-19 07:07:25.875 019 12609.77 38.58 54549.45 88888.00 2016-01-19 07:07:26.000 019 12609.75 38.58 54549.45 88888.00 2016-01-19 07:07:26.125 019 12609.80 38.60 54549.47 88888.00 2016-01-19 07:07:26.250 019 12609.80 38.60 54549.50 88888.00 2016-01-19 07:07:26.375 019 12609.77 38.62 54549.45 88888.00 2016-01-19 07:07:26.500 019 12609.77 38.62 54549.43 88888.00 2016-01-19 07:07:26.625 019 12609.75 38.62 54549.45 88888.00 2016-01-19 07:07:26.750 019 12609.75 38.62 54549.45 88888.00 2016-01-19 07:07:26.875 019 12609.90 38.65 54549.45 88888.00 2016-01-19 07:07:27.000 019 12609.92 38.65 54549.45 88888.00 2016-01-19 07:07:27.125 019 12609.85 38.67 54549.47 88888.00 2016-01-19 07:07:27.250 019 12609.80 38.67 54549.50 88888.00 2016-01-19 07:07:27.375 019 12609.85 38.67 54549.47 88888.00 2016-01-19 07:07:27.500 019 12609.83 38.62 54549.45 88888.00 2016-01-19 07:07:27.625 019 12609.90 38.67 54549.45 88888.00 2016-01-19 07:07:27.750 019 12609.92 38.73 54549.47 88888.00 2016-01-19 07:07:27.875 019 12609.85 38.75 54549.47 88888.00 2016-01-19 07:07:28.000 019 12609.77 38.70 54549.47 88888.00 2016-01-19 07:07:28.125 019 12609.77 38.70 54549.47 88888.00 2016-01-19 07:07:28.250 019 12609.83 38.73 54549.47 88888.00 2016-01-19 07:07:28.375 019 12609.85 38.75 54549.47 88888.00 2016-01-19 07:07:28.500 019 12609.85 38.73 54549.45 88888.00 2016-01-19 07:07:28.625 019 12609.85 38.77 54549.45 88888.00 2016-01-19 07:07:28.750 019 12609.88 38.80 54549.45 88888.00 2016-01-19 07:07:28.875 019 12609.92 38.83 54549.45 88888.00 2016-01-19 07:07:29.000 019 12609.88 38.80 54549.43 88888.00 2016-01-19 07:07:29.125 019 12609.85 38.83 54549.47 88888.00 2016-01-19 07:07:29.250 019 12609.85 38.83 54549.47 88888.00 2016-01-19 07:07:29.375 019 12609.83 38.83 54549.45 88888.00 2016-01-19 07:07:29.500 019 12609.83 38.85 54549.45 88888.00 2016-01-19 07:07:29.625 019 12609.75 38.88 54549.47 88888.00 2016-01-19 07:07:29.750 019 12609.73 38.88 54549.45 88888.00 2016-01-19 07:07:29.875 019 12609.77 38.88 54549.45 88888.00 2016-01-19 07:07:30.000 019 12609.83 38.90 54549.43 88888.00 2016-01-19 07:07:30.125 019 12609.80 38.95 54549.45 88888.00 2016-01-19 07:07:30.250 019 12609.75 38.92 54549.45 88888.00 2016-01-19 07:07:30.375 019 12609.73 38.90 54549.45 88888.00 2016-01-19 07:07:30.500 019 12609.75 38.90 54549.45 88888.00 2016-01-19 07:07:30.625 019 12609.73 38.92 54549.40 88888.00 2016-01-19 07:07:30.750 019 12609.75 38.98 54549.43 88888.00 2016-01-19 07:07:30.875 019 12609.80 39.00 54549.45 88888.00 2016-01-19 07:07:31.000 019 12609.80 38.98 54549.40 88888.00 2016-01-19 07:07:31.125 019 12609.75 38.98 54549.38 88888.00 2016-01-19 07:07:31.250 019 12609.75 38.98 54549.38 88888.00 2016-01-19 07:07:31.375 019 12609.75 39.00 54549.38 88888.00 2016-01-19 07:07:31.500 019 12609.73 39.00 54549.35 88888.00 2016-01-19 07:07:31.625 019 12609.70 39.08 54549.38 88888.00 2016-01-19 07:07:31.750 019 12609.75 39.10 54549.38 88888.00 2016-01-19 07:07:31.875 019 12609.77 39.10 54549.40 88888.00 2016-01-19 07:07:32.000 019 12609.73 39.12 54549.40 88888.00 2016-01-19 07:07:32.125 019 12609.73 39.10 54549.43 88888.00 2016-01-19 07:07:32.250 019 12609.73 39.10 54549.40 88888.00 2016-01-19 07:07:32.375 019 12609.67 39.12 54549.38 88888.00 2016-01-19 07:07:32.500 019 12609.62 39.17 54549.40 88888.00 2016-01-19 07:07:32.625 019 12609.65 39.20 54549.40 88888.00 2016-01-19 07:07:32.750 019 12609.62 39.17 54549.40 88888.00 2016-01-19 07:07:32.875 019 12609.58 39.17 54549.43 88888.00 2016-01-19 07:07:33.000 019 12609.60 39.17 54549.40 88888.00 2016-01-19 07:07:33.125 019 12609.62 39.20 54549.43 88888.00 2016-01-19 07:07:33.250 019 12609.62 39.25 54549.43 88888.00 2016-01-19 07:07:33.375 019 12609.62 39.25 54549.40 88888.00 2016-01-19 07:07:33.500 019 12609.60 39.27 54549.43 88888.00 2016-01-19 07:07:33.625 019 12609.58 39.30 54549.43 88888.00 2016-01-19 07:07:33.750 019 12609.60 39.30 54549.43 88888.00 2016-01-19 07:07:33.875 019 12609.62 39.30 54549.43 88888.00 2016-01-19 07:07:34.000 019 12609.62 39.33 54549.43 88888.00 2016-01-19 07:07:34.125 019 12609.55 39.33 54549.43 88888.00 2016-01-19 07:07:34.250 019 12609.48 39.33 54549.45 88888.00 2016-01-19 07:07:34.375 019 12609.52 39.35 54549.45 88888.00 2016-01-19 07:07:34.500 019 12609.55 39.35 54549.45 88888.00 2016-01-19 07:07:34.625 019 12609.45 39.38 54549.45 88888.00 2016-01-19 07:07:34.750 019 12609.42 39.40 54549.45 88888.00 2016-01-19 07:07:34.875 019 12609.42 39.40 54549.43 88888.00 2016-01-19 07:07:35.000 019 12609.50 39.40 54549.40 88888.00 2016-01-19 07:07:35.125 019 12609.60 39.45 54549.43 88888.00 2016-01-19 07:07:35.250 019 12609.50 39.45 54549.40 88888.00 2016-01-19 07:07:35.375 019 12609.40 39.45 54549.40 88888.00 2016-01-19 07:07:35.500 019 12609.38 39.45 54549.43 88888.00 2016-01-19 07:07:35.625 019 12609.30 39.48 54549.45 88888.00 2016-01-19 07:07:35.750 019 12609.25 39.50 54549.45 88888.00 2016-01-19 07:07:35.875 019 12609.30 39.50 54549.45 88888.00 2016-01-19 07:07:36.000 019 12609.33 39.48 54549.40 88888.00 2016-01-19 07:07:36.125 019 12609.35 39.48 54549.43 88888.00 2016-01-19 07:07:36.250 019 12609.30 39.50 54549.40 88888.00 2016-01-19 07:07:36.375 019 12609.23 39.50 54549.38 88888.00 2016-01-19 07:07:36.500 019 12609.20 39.55 54549.40 88888.00 2016-01-19 07:07:36.625 019 12609.23 39.58 54549.43 88888.00 2016-01-19 07:07:36.750 019 12609.20 39.62 54549.43 88888.00 2016-01-19 07:07:36.875 019 12609.20 39.58 54549.43 88888.00 2016-01-19 07:07:37.000 019 12609.17 39.55 54549.43 88888.00 2016-01-19 07:07:37.125 019 12609.12 39.60 54549.45 88888.00 2016-01-19 07:07:37.250 019 12609.17 39.62 54549.47 88888.00 2016-01-19 07:07:37.375 019 12609.17 39.60 54549.45 88888.00 2016-01-19 07:07:37.500 019 12609.12 39.62 54549.43 88888.00 2016-01-19 07:07:37.625 019 12609.17 39.65 54549.43 88888.00 2016-01-19 07:07:37.750 019 12609.20 39.70 54549.43 88888.00 2016-01-19 07:07:37.875 019 12609.10 39.70 54549.40 88888.00 2016-01-19 07:07:38.000 019 12609.10 39.70 54549.40 88888.00 2016-01-19 07:07:38.125 019 12609.12 39.73 54549.43 88888.00 2016-01-19 07:07:38.250 019 12609.15 39.73 54549.40 88888.00 2016-01-19 07:07:38.375 019 12609.12 39.70 54549.40 88888.00 2016-01-19 07:07:38.500 019 12609.08 39.75 54549.40 88888.00 2016-01-19 07:07:38.625 019 12608.98 39.77 54549.40 88888.00 2016-01-19 07:07:38.750 019 12609.02 39.77 54549.43 88888.00 2016-01-19 07:07:38.875 019 12609.08 39.80 54549.43 88888.00 2016-01-19 07:07:39.000 019 12609.08 39.80 54549.43 88888.00 2016-01-19 07:07:39.125 019 12609.05 39.85 54549.45 88888.00 2016-01-19 07:07:39.250 019 12609.10 39.83 54549.45 88888.00 2016-01-19 07:07:39.375 019 12609.10 39.88 54549.45 88888.00 2016-01-19 07:07:39.500 019 12609.05 39.88 54549.45 88888.00 2016-01-19 07:07:39.625 019 12609.05 39.85 54549.43 88888.00 2016-01-19 07:07:39.750 019 12609.05 39.90 54549.43 88888.00 2016-01-19 07:07:39.875 019 12609.02 39.90 54549.43 88888.00 2016-01-19 07:07:40.000 019 12609.02 39.90 54549.38 88888.00 2016-01-19 07:07:40.125 019 12608.98 39.92 54549.40 88888.00 2016-01-19 07:07:40.250 019 12608.90 39.95 54549.40 88888.00 2016-01-19 07:07:40.375 019 12608.90 39.98 54549.43 88888.00 2016-01-19 07:07:40.500 019 12608.88 39.98 54549.43 88888.00 2016-01-19 07:07:40.625 019 12608.88 40.00 54549.45 88888.00 2016-01-19 07:07:40.750 019 12608.88 40.00 54549.45 88888.00 2016-01-19 07:07:40.875 019 12608.85 40.02 54549.45 88888.00 2016-01-19 07:07:41.000 019 12608.88 40.02 54549.43 88888.00 2016-01-19 07:07:41.125 019 12608.88 40.02 54549.43 88888.00 2016-01-19 07:07:41.250 019 12608.90 40.02 54549.45 88888.00 2016-01-19 07:07:41.375 019 12608.88 40.05 54549.45 88888.00 2016-01-19 07:07:41.500 019 12608.85 40.08 54549.47 88888.00 2016-01-19 07:07:41.625 019 12608.85 40.10 54549.47 88888.00 2016-01-19 07:07:41.750 019 12608.88 40.12 54549.45 88888.00 2016-01-19 07:07:41.875 019 12608.88 40.12 54549.43 88888.00 2016-01-19 07:07:42.000 019 12608.88 40.15 54549.43 88888.00 2016-01-19 07:07:42.125 019 12608.90 40.17 54549.43 88888.00 2016-01-19 07:07:42.250 019 12608.88 40.15 54549.43 88888.00 2016-01-19 07:07:42.375 019 12608.80 40.15 54549.43 88888.00 2016-01-19 07:07:42.500 019 12608.80 40.15 54549.43 88888.00 2016-01-19 07:07:42.625 019 12608.77 40.17 54549.43 88888.00 2016-01-19 07:07:42.750 019 12608.77 40.20 54549.43 88888.00 2016-01-19 07:07:42.875 019 12608.77 40.17 54549.43 88888.00 2016-01-19 07:07:43.000 019 12608.77 40.23 54549.40 88888.00 2016-01-19 07:07:43.125 019 12608.75 40.20 54549.40 88888.00 2016-01-19 07:07:43.250 019 12608.77 40.20 54549.38 88888.00 2016-01-19 07:07:43.375 019 12608.75 40.20 54549.35 88888.00 2016-01-19 07:07:43.500 019 12608.75 40.23 54549.35 88888.00 2016-01-19 07:07:43.625 019 12608.75 40.27 54549.38 88888.00 2016-01-19 07:07:43.750 019 12608.77 40.27 54549.40 88888.00 2016-01-19 07:07:43.875 019 12608.75 40.27 54549.40 88888.00 2016-01-19 07:07:44.000 019 12608.75 40.30 54549.40 88888.00 2016-01-19 07:07:44.125 019 12608.77 40.33 54549.43 88888.00 2016-01-19 07:07:44.250 019 12608.75 40.38 54549.40 88888.00 2016-01-19 07:07:44.375 019 12608.70 40.35 54549.38 88888.00 2016-01-19 07:07:44.500 019 12608.67 40.35 54549.35 88888.00 2016-01-19 07:07:44.625 019 12608.67 40.40 54549.38 88888.00 2016-01-19 07:07:44.750 019 12608.62 40.40 54549.38 88888.00 2016-01-19 07:07:44.875 019 12608.65 40.42 54549.38 88888.00 2016-01-19 07:07:45.000 019 12608.70 40.45 54549.35 88888.00 2016-01-19 07:07:45.125 019 12608.73 40.48 54549.38 88888.00 2016-01-19 07:07:45.250 019 12608.77 40.48 54549.38 88888.00 2016-01-19 07:07:45.375 019 12608.70 40.48 54549.35 88888.00 2016-01-19 07:07:45.500 019 12608.62 40.45 54549.35 88888.00 2016-01-19 07:07:45.625 019 12608.62 40.45 54549.35 88888.00 2016-01-19 07:07:45.750 019 12608.55 40.48 54549.32 88888.00 2016-01-19 07:07:45.875 019 12608.58 40.48 54549.38 88888.00 2016-01-19 07:07:46.000 019 12608.60 40.50 54549.35 88888.00 2016-01-19 07:07:46.125 019 12608.58 40.55 54549.35 88888.00 2016-01-19 07:07:46.250 019 12608.52 40.52 54549.32 88888.00 2016-01-19 07:07:46.375 019 12608.58 40.50 54549.30 88888.00 2016-01-19 07:07:46.500 019 12608.55 40.52 54549.30 88888.00 2016-01-19 07:07:46.625 019 12608.50 40.52 54549.32 88888.00 2016-01-19 07:07:46.750 019 12608.48 40.58 54549.30 88888.00 2016-01-19 07:07:46.875 019 12608.50 40.62 54549.30 88888.00 2016-01-19 07:07:47.000 019 12608.50 40.62 54549.30 88888.00 2016-01-19 07:07:47.125 019 12608.45 40.62 54549.30 88888.00 2016-01-19 07:07:47.250 019 12608.48 40.60 54549.32 88888.00 2016-01-19 07:07:47.375 019 12608.45 40.65 54549.32 88888.00 2016-01-19 07:07:47.500 019 12608.42 40.65 54549.28 88888.00 2016-01-19 07:07:47.625 019 12608.40 40.62 54549.28 88888.00 2016-01-19 07:07:47.750 019 12608.40 40.65 54549.28 88888.00 2016-01-19 07:07:47.875 019 12608.38 40.70 54549.30 88888.00 2016-01-19 07:07:48.000 019 12608.30 40.70 54549.30 88888.00 2016-01-19 07:07:48.125 019 12608.27 40.67 54549.30 88888.00 2016-01-19 07:07:48.250 019 12608.27 40.67 54549.30 88888.00 2016-01-19 07:07:48.375 019 12608.33 40.73 54549.32 88888.00 2016-01-19 07:07:48.500 019 12608.35 40.73 54549.30 88888.00 2016-01-19 07:07:48.625 019 12608.25 40.75 54549.30 88888.00 2016-01-19 07:07:48.750 019 12608.25 40.73 54549.28 88888.00 2016-01-19 07:07:48.875 019 12608.27 40.75 54549.30 88888.00 2016-01-19 07:07:49.000 019 12608.25 40.73 54549.28 88888.00 2016-01-19 07:07:49.125 019 12608.25 40.73 54549.30 88888.00 2016-01-19 07:07:49.250 019 12608.27 40.73 54549.30 88888.00 2016-01-19 07:07:49.375 019 12608.23 40.75 54549.28 88888.00 2016-01-19 07:07:49.500 019 12608.17 40.75 54549.25 88888.00 2016-01-19 07:07:49.625 019 12608.15 40.77 54549.28 88888.00 2016-01-19 07:07:49.750 019 12608.15 40.75 54549.30 88888.00 2016-01-19 07:07:49.875 019 12608.15 40.75 54549.30 88888.00 2016-01-19 07:07:50.000 019 12608.15 40.80 54549.25 88888.00 2016-01-19 07:07:50.125 019 12608.15 40.83 54549.28 88888.00 2016-01-19 07:07:50.250 019 12608.12 40.77 54549.25 88888.00 2016-01-19 07:07:50.375 019 12608.10 40.80 54549.22 88888.00 2016-01-19 07:07:50.500 019 12608.12 40.75 54549.25 88888.00 2016-01-19 07:07:50.625 019 12608.17 40.75 54549.25 88888.00 2016-01-19 07:07:50.750 019 12608.20 40.77 54549.28 88888.00 2016-01-19 07:07:50.875 019 12608.23 40.77 54549.28 88888.00 2016-01-19 07:07:51.000 019 12608.20 40.83 54549.22 88888.00 2016-01-19 07:07:51.125 019 12608.17 40.85 54549.22 88888.00 2016-01-19 07:07:51.250 019 12608.17 40.83 54549.20 88888.00 2016-01-19 07:07:51.375 019 12608.20 40.83 54549.20 88888.00 2016-01-19 07:07:51.500 019 12608.17 40.83 54549.22 88888.00 2016-01-19 07:07:51.625 019 12608.10 40.80 54549.22 88888.00 2016-01-19 07:07:51.750 019 12608.05 40.80 54549.18 88888.00 2016-01-19 07:07:51.875 019 12608.05 40.77 54549.18 88888.00 2016-01-19 07:07:52.000 019 12608.08 40.77 54549.18 88888.00 2016-01-19 07:07:52.125 019 12608.05 40.77 54549.20 88888.00 2016-01-19 07:07:52.250 019 12608.05 40.77 54549.15 88888.00 2016-01-19 07:07:52.375 019 12608.08 40.77 54549.12 88888.00 2016-01-19 07:07:52.500 019 12608.10 40.80 54549.12 88888.00 2016-01-19 07:07:52.625 019 12608.15 40.77 54549.15 88888.00 2016-01-19 07:07:52.750 019 12608.10 40.77 54549.15 88888.00 2016-01-19 07:07:52.875 019 12608.10 40.77 54549.15 88888.00 2016-01-19 07:07:53.000 019 12608.15 40.75 54549.15 88888.00 2016-01-19 07:07:53.125 019 12608.17 40.75 54549.15 88888.00 2016-01-19 07:07:53.250 019 12608.20 40.73 54549.12 88888.00 2016-01-19 07:07:53.375 019 12608.15 40.73 54549.12 88888.00 2016-01-19 07:07:53.500 019 12608.12 40.75 54549.12 88888.00 2016-01-19 07:07:53.625 019 12608.08 40.77 54549.10 88888.00 2016-01-19 07:07:53.750 019 12608.05 40.75 54549.07 88888.00 2016-01-19 07:07:53.875 019 12608.05 40.73 54549.10 88888.00 2016-01-19 07:07:54.000 019 12608.05 40.70 54549.07 88888.00 2016-01-19 07:07:54.125 019 12608.05 40.70 54549.10 88888.00 2016-01-19 07:07:54.250 019 12608.02 40.70 54549.10 88888.00 2016-01-19 07:07:54.375 019 12608.00 40.70 54549.07 88888.00 2016-01-19 07:07:54.500 019 12608.05 40.70 54549.07 88888.00 2016-01-19 07:07:54.625 019 12608.05 40.70 54549.07 88888.00 2016-01-19 07:07:54.750 019 12608.02 40.70 54549.07 88888.00 2016-01-19 07:07:54.875 019 12608.05 40.67 54549.05 88888.00 2016-01-19 07:07:55.000 019 12608.02 40.67 54549.05 88888.00 2016-01-19 07:07:55.125 019 12608.00 40.70 54549.03 88888.00 2016-01-19 07:07:55.250 019 12607.98 40.70 54549.03 88888.00 2016-01-19 07:07:55.375 019 12607.95 40.70 54549.03 88888.00 2016-01-19 07:07:55.500 019 12607.98 40.70 54549.03 88888.00 2016-01-19 07:07:55.625 019 12608.05 40.67 54549.00 88888.00 2016-01-19 07:07:55.750 019 12608.05 40.70 54549.00 88888.00 2016-01-19 07:07:55.875 019 12608.00 40.65 54548.97 88888.00 2016-01-19 07:07:56.000 019 12608.02 40.62 54548.95 88888.00 2016-01-19 07:07:56.125 019 12608.08 40.62 54548.95 88888.00 2016-01-19 07:07:56.250 019 12608.05 40.58 54548.95 88888.00 2016-01-19 07:07:56.375 019 12608.02 40.55 54548.95 88888.00 2016-01-19 07:07:56.500 019 12608.00 40.55 54548.95 88888.00 2016-01-19 07:07:56.625 019 12608.02 40.58 54548.93 88888.00 2016-01-19 07:07:56.750 019 12608.05 40.58 54548.93 88888.00 2016-01-19 07:07:56.875 019 12608.02 40.58 54548.90 88888.00 2016-01-19 07:07:57.000 019 12608.00 40.55 54548.90 88888.00 2016-01-19 07:07:57.125 019 12608.00 40.55 54548.90 88888.00 2016-01-19 07:07:57.250 019 12607.98 40.50 54548.90 88888.00 2016-01-19 07:07:57.375 019 12608.00 40.45 54548.88 88888.00 2016-01-19 07:07:57.500 019 12607.95 40.45 54548.88 88888.00 2016-01-19 07:07:57.625 019 12608.02 40.42 54548.88 88888.00 2016-01-19 07:07:57.750 019 12608.08 40.42 54548.85 88888.00 2016-01-19 07:07:57.875 019 12608.02 40.45 54548.85 88888.00 2016-01-19 07:07:58.000 019 12607.98 40.40 54548.80 88888.00 2016-01-19 07:07:58.125 019 12608.00 40.38 54548.82 88888.00 2016-01-19 07:07:58.250 019 12608.05 40.38 54548.85 88888.00 2016-01-19 07:07:58.375 019 12608.10 40.38 54548.80 88888.00 2016-01-19 07:07:58.500 019 12608.05 40.40 54548.80 88888.00 2016-01-19 07:07:58.625 019 12608.00 40.40 54548.80 88888.00 2016-01-19 07:07:58.750 019 12608.00 40.35 54548.80 88888.00 2016-01-19 07:07:58.875 019 12608.00 40.38 54548.78 88888.00 2016-01-19 07:07:59.000 019 12608.08 40.38 54548.78 88888.00 2016-01-19 07:07:59.125 019 12608.05 40.40 54548.78 88888.00 2016-01-19 07:07:59.250 019 12608.02 40.33 54548.78 88888.00 2016-01-19 07:07:59.375 019 12608.00 40.33 54548.75 88888.00 2016-01-19 07:07:59.500 019 12608.00 40.30 54548.75 88888.00 2016-01-19 07:07:59.625 019 12607.95 40.27 54548.75 88888.00 2016-01-19 07:07:59.750 019 12608.00 40.25 54548.72 88888.00 2016-01-19 07:07:59.875 019 12608.00 40.23 54548.70 88888.00 2016-01-19 07:08:00.000 019 12607.98 40.23 54548.68 88888.00 2016-01-19 07:08:00.125 019 12607.95 40.25 54548.68 88888.00 2016-01-19 07:08:00.250 019 12608.00 40.23 54548.68 88888.00 2016-01-19 07:08:00.375 019 12608.02 40.20 54548.65 88888.00 2016-01-19 07:08:00.500 019 12607.98 40.23 54548.65 88888.00 2016-01-19 07:08:00.625 019 12607.95 40.20 54548.65 88888.00 2016-01-19 07:08:00.750 019 12607.95 40.15 54548.62 88888.00 2016-01-19 07:08:00.875 019 12607.92 40.10 54548.57 88888.00 2016-01-19 07:08:01.000 019 12608.02 40.12 54548.57 88888.00 2016-01-19 07:08:01.125 019 12608.02 40.12 54548.57 88888.00 2016-01-19 07:08:01.250 019 12608.00 40.08 54548.57 88888.00 2016-01-19 07:08:01.375 019 12607.98 40.08 54548.57 88888.00 2016-01-19 07:08:01.500 019 12607.98 40.05 54548.57 88888.00 2016-01-19 07:08:01.625 019 12607.98 40.05 54548.53 88888.00 2016-01-19 07:08:01.750 019 12607.98 40.05 54548.53 88888.00 2016-01-19 07:08:01.875 019 12607.98 40.02 54548.53 88888.00 2016-01-19 07:08:02.000 019 12607.95 40.00 54548.47 88888.00 2016-01-19 07:08:02.125 019 12607.95 40.00 54548.50 88888.00 2016-01-19 07:08:02.250 019 12607.92 40.00 54548.50 88888.00 2016-01-19 07:08:02.375 019 12607.95 39.98 54548.47 88888.00 2016-01-19 07:08:02.500 019 12607.92 39.95 54548.45 88888.00 2016-01-19 07:08:02.625 019 12607.92 39.92 54548.43 88888.00 2016-01-19 07:08:02.750 019 12607.95 39.90 54548.38 88888.00 2016-01-19 07:08:02.875 019 12607.95 39.83 54548.40 88888.00 2016-01-19 07:08:03.000 019 12607.92 39.80 54548.38 88888.00 2016-01-19 07:08:03.125 019 12607.88 39.75 54548.40 88888.00 2016-01-19 07:08:03.250 019 12607.92 39.73 54548.40 88888.00 2016-01-19 07:08:03.375 019 12607.98 39.75 54548.35 88888.00 2016-01-19 07:08:03.500 019 12607.98 39.70 54548.35 88888.00 2016-01-19 07:08:03.625 019 12607.98 39.70 54548.35 88888.00 2016-01-19 07:08:03.750 019 12607.92 39.67 54548.35 88888.00 2016-01-19 07:08:03.875 019 12607.90 39.65 54548.30 88888.00 2016-01-19 07:08:04.000 019 12607.98 39.62 54548.28 88888.00 2016-01-19 07:08:04.125 019 12608.02 39.62 54548.30 88888.00 2016-01-19 07:08:04.250 019 12608.08 39.65 54548.30 88888.00 2016-01-19 07:08:04.375 019 12608.08 39.60 54548.25 88888.00 2016-01-19 07:08:04.500 019 12608.10 39.58 54548.25 88888.00 2016-01-19 07:08:04.625 019 12608.05 39.55 54548.25 88888.00 2016-01-19 07:08:04.750 019 12608.08 39.55 54548.25 88888.00 2016-01-19 07:08:04.875 019 12608.17 39.48 54548.25 88888.00 2016-01-19 07:08:05.000 019 12608.23 39.45 54548.28 88888.00 2016-01-19 07:08:05.125 019 12608.20 39.42 54548.22 88888.00 2016-01-19 07:08:05.250 019 12608.15 39.42 54548.20 88888.00 2016-01-19 07:08:05.375 019 12608.20 39.40 54548.20 88888.00 2016-01-19 07:08:05.500 019 12608.30 39.38 54548.18 88888.00 2016-01-19 07:08:05.625 019 12608.33 39.38 54548.18 88888.00 2016-01-19 07:08:05.750 019 12608.33 39.35 54548.20 88888.00 2016-01-19 07:08:05.875 019 12608.30 39.30 54548.18 88888.00 2016-01-19 07:08:06.000 019 12608.30 39.30 54548.10 88888.00 2016-01-19 07:08:06.125 019 12608.35 39.30 54548.10 88888.00 2016-01-19 07:08:06.250 019 12608.40 39.25 54548.07 88888.00 2016-01-19 07:08:06.375 019 12608.45 39.23 54548.07 88888.00 2016-01-19 07:08:06.500 019 12608.45 39.17 54548.07 88888.00 2016-01-19 07:08:06.625 019 12608.42 39.15 54548.03 88888.00 2016-01-19 07:08:06.750 019 12608.48 39.15 54548.05 88888.00 2016-01-19 07:08:06.875 019 12608.42 39.10 54548.05 88888.00 2016-01-19 07:08:07.000 019 12608.42 39.05 54548.03 88888.00 2016-01-19 07:08:07.125 019 12608.48 39.08 54548.00 88888.00 2016-01-19 07:08:07.250 019 12608.40 39.05 54547.97 88888.00 2016-01-19 07:08:07.375 019 12608.48 39.02 54547.95 88888.00 2016-01-19 07:08:07.500 019 12608.48 38.98 54547.95 88888.00 2016-01-19 07:08:07.625 019 12608.58 38.92 54547.97 88888.00 2016-01-19 07:08:07.750 019 12608.65 38.92 54547.97 88888.00 2016-01-19 07:08:07.875 019 12608.65 38.92 54547.95 88888.00 2016-01-19 07:08:08.000 019 12608.62 38.85 54547.95 88888.00 2016-01-19 07:08:08.125 019 12608.65 38.83 54547.93 88888.00 2016-01-19 07:08:08.250 019 12608.62 38.80 54547.88 88888.00 2016-01-19 07:08:08.375 019 12608.70 38.80 54547.88 88888.00 2016-01-19 07:08:08.500 019 12608.73 38.77 54547.88 88888.00 2016-01-19 07:08:08.625 019 12608.75 38.73 54547.85 88888.00 2016-01-19 07:08:08.750 019 12608.75 38.65 54547.80 88888.00 2016-01-19 07:08:08.875 019 12608.80 38.65 54547.82 88888.00 2016-01-19 07:08:09.000 019 12608.83 38.65 54547.78 88888.00 2016-01-19 07:08:09.125 019 12608.80 38.60 54547.80 88888.00 2016-01-19 07:08:09.250 019 12608.75 38.55 54547.80 88888.00 2016-01-19 07:08:09.375 019 12608.80 38.52 54547.80 88888.00 2016-01-19 07:08:09.500 019 12608.85 38.52 54547.78 88888.00 2016-01-19 07:08:09.625 019 12608.83 38.50 54547.75 88888.00 2016-01-19 07:08:09.750 019 12608.88 38.48 54547.75 88888.00 2016-01-19 07:08:09.875 019 12608.92 38.42 54547.72 88888.00 2016-01-19 07:08:10.000 019 12608.92 38.38 54547.68 88888.00 2016-01-19 07:08:10.125 019 12608.92 38.38 54547.68 88888.00 2016-01-19 07:08:10.250 019 12608.90 38.35 54547.68 88888.00 2016-01-19 07:08:10.375 019 12608.90 38.27 54547.65 88888.00 2016-01-19 07:08:10.500 019 12608.95 38.23 54547.65 88888.00 2016-01-19 07:08:10.625 019 12608.98 38.25 54547.62 88888.00 2016-01-19 07:08:10.750 019 12609.02 38.20 54547.60 88888.00 2016-01-19 07:08:10.875 019 12609.08 38.15 54547.60 88888.00 2016-01-19 07:08:11.000 019 12609.08 38.12 54547.57 88888.00 2016-01-19 07:08:11.125 019 12609.08 38.10 54547.57 88888.00 2016-01-19 07:08:11.250 019 12609.12 38.08 54547.57 88888.00 2016-01-19 07:08:11.375 019 12609.15 38.05 54547.57 88888.00 2016-01-19 07:08:11.500 019 12609.17 38.00 54547.55 88888.00 2016-01-19 07:08:11.625 019 12609.20 37.95 54547.57 88888.00 2016-01-19 07:08:11.750 019 12609.20 37.95 54547.53 88888.00 2016-01-19 07:08:11.875 019 12609.20 37.92 54547.50 88888.00 2016-01-19 07:08:12.000 019 12609.17 37.90 54547.50 88888.00 2016-01-19 07:08:12.125 019 12609.20 37.88 54547.50 88888.00 2016-01-19 07:08:12.250 019 12609.27 37.80 54547.47 88888.00 2016-01-19 07:08:12.375 019 12609.27 37.77 54547.47 88888.00 2016-01-19 07:08:12.500 019 12609.27 37.75 54547.43 88888.00 2016-01-19 07:08:12.625 019 12609.33 37.73 54547.43 88888.00 2016-01-19 07:08:12.750 019 12609.35 37.67 54547.43 88888.00 2016-01-19 07:08:12.875 019 12609.35 37.62 54547.45 88888.00 2016-01-19 07:08:13.000 019 12609.35 37.55 54547.43 88888.00 2016-01-19 07:08:13.125 019 12609.42 37.52 54547.43 88888.00 2016-01-19 07:08:13.250 019 12609.50 37.55 54547.40 88888.00 2016-01-19 07:08:13.375 019 12609.50 37.52 54547.40 88888.00 2016-01-19 07:08:13.500 019 12609.52 37.50 54547.35 88888.00 2016-01-19 07:08:13.625 019 12609.55 37.42 54547.38 88888.00 2016-01-19 07:08:13.750 019 12609.60 37.38 54547.35 88888.00 2016-01-19 07:08:13.875 019 12609.58 37.35 54547.35 88888.00 2016-01-19 07:08:14.000 019 12609.55 37.35 54547.32 88888.00 2016-01-19 07:08:14.125 019 12609.58 37.35 54547.32 88888.00 2016-01-19 07:08:14.250 019 12609.62 37.25 54547.30 88888.00 2016-01-19 07:08:14.375 019 12609.67 37.23 54547.30 88888.00 2016-01-19 07:08:14.500 019 12609.73 37.20 54547.30 88888.00 2016-01-19 07:08:14.625 019 12609.65 37.20 54547.28 88888.00 2016-01-19 07:08:14.750 019 12609.67 37.15 54547.28 88888.00 2016-01-19 07:08:14.875 019 12609.75 37.10 54547.25 88888.00 2016-01-19 07:08:15.000 019 12609.77 37.05 54547.22 88888.00 2016-01-19 07:08:15.125 019 12609.73 37.02 54547.25 88888.00 2016-01-19 07:08:15.250 019 12609.80 37.00 54547.22 88888.00 2016-01-19 07:08:15.375 019 12609.83 36.98 54547.22 88888.00 2016-01-19 07:08:15.500 019 12609.90 36.92 54547.22 88888.00 2016-01-19 07:08:15.625 019 12609.85 36.92 54547.20 88888.00 2016-01-19 07:08:15.750 019 12609.77 36.92 54547.20 88888.00 2016-01-19 07:08:15.875 019 12609.83 36.90 54547.20 88888.00 2016-01-19 07:08:16.000 019 12609.92 36.88 54547.18 88888.00 2016-01-19 07:08:16.125 019 12610.02 36.85 54547.18 88888.00 2016-01-19 07:08:16.250 019 12610.02 36.80 54547.18 88888.00 2016-01-19 07:08:16.375 019 12610.00 36.80 54547.18 88888.00 2016-01-19 07:08:16.500 019 12610.00 36.77 54547.18 88888.00 2016-01-19 07:08:16.625 019 12610.02 36.75 54547.15 88888.00 2016-01-19 07:08:16.750 019 12610.05 36.73 54547.15 88888.00 2016-01-19 07:08:16.875 019 12610.08 36.67 54547.15 88888.00 2016-01-19 07:08:17.000 019 12610.08 36.58 54547.12 88888.00 2016-01-19 07:08:17.125 019 12610.08 36.58 54547.15 88888.00 2016-01-19 07:08:17.250 019 12610.10 36.55 54547.15 88888.00 2016-01-19 07:08:17.375 019 12610.15 36.55 54547.12 88888.00 2016-01-19 07:08:17.500 019 12610.10 36.48 54547.12 88888.00 2016-01-19 07:08:17.625 019 12610.15 36.42 54547.10 88888.00 2016-01-19 07:08:17.750 019 12610.15 36.40 54547.07 88888.00 2016-01-19 07:08:17.875 019 12610.15 36.38 54547.10 88888.00 2016-01-19 07:08:18.000 019 12610.20 36.35 54547.07 88888.00 2016-01-19 07:08:18.125 019 12610.27 36.27 54547.07 88888.00 2016-01-19 07:08:18.250 019 12610.27 36.27 54547.07 88888.00 2016-01-19 07:08:18.375 019 12610.30 36.27 54547.05 88888.00 2016-01-19 07:08:18.500 019 12610.25 36.23 54547.05 88888.00 2016-01-19 07:08:18.625 019 12610.25 36.25 54547.05 88888.00 2016-01-19 07:08:18.750 019 12610.27 36.23 54547.05 88888.00 2016-01-19 07:08:18.875 019 12610.33 36.27 54547.07 88888.00 2016-01-19 07:08:19.000 019 12610.38 36.25 54547.07 88888.00 2016-01-19 07:08:19.125 019 12610.40 36.17 54547.07 88888.00 2016-01-19 07:08:19.250 019 12610.40 36.08 54547.03 88888.00 2016-01-19 07:08:19.375 019 12610.42 36.10 54547.05 88888.00 2016-01-19 07:08:19.500 019 12610.35 36.10 54547.00 88888.00 2016-01-19 07:08:19.625 019 12610.27 36.10 54546.97 88888.00 2016-01-19 07:08:19.750 019 12610.30 36.05 54546.97 88888.00 2016-01-19 07:08:19.875 019 12610.35 36.02 54547.00 88888.00 2016-01-19 07:08:20.000 019 12610.35 36.02 54546.97 88888.00 2016-01-19 07:08:20.125 019 12610.35 36.00 54547.00 88888.00 2016-01-19 07:08:20.250 019 12610.33 35.98 54546.95 88888.00 2016-01-19 07:08:20.375 019 12610.38 35.95 54546.93 88888.00 2016-01-19 07:08:20.500 019 12610.45 35.92 54546.95 88888.00 2016-01-19 07:08:20.625 019 12610.48 35.92 54546.95 88888.00 2016-01-19 07:08:20.750 019 12610.45 35.90 54546.97 88888.00 2016-01-19 07:08:20.875 019 12610.42 35.88 54546.97 88888.00 2016-01-19 07:08:21.000 019 12610.48 35.88 54546.95 88888.00 2016-01-19 07:08:21.125 019 12610.48 35.83 54546.93 88888.00 2016-01-19 07:08:21.250 019 12610.48 35.77 54546.90 88888.00 2016-01-19 07:08:21.375 019 12610.50 35.73 54546.93 88888.00 2016-01-19 07:08:21.500 019 12610.52 35.67 54546.93 88888.00 2016-01-19 07:08:21.625 019 12610.50 35.65 54546.93 88888.00 2016-01-19 07:08:21.750 019 12610.48 35.67 54546.93 88888.00 2016-01-19 07:08:21.875 019 12610.48 35.65 54546.90 88888.00 2016-01-19 07:08:22.000 019 12610.48 35.62 54546.88 88888.00 2016-01-19 07:08:22.125 019 12610.50 35.65 54546.90 88888.00 2016-01-19 07:08:22.250 019 12610.48 35.60 54546.88 88888.00 2016-01-19 07:08:22.375 019 12610.42 35.60 54546.88 88888.00 2016-01-19 07:08:22.500 019 12610.42 35.58 54546.88 88888.00 2016-01-19 07:08:22.625 019 12610.45 35.58 54546.90 88888.00 2016-01-19 07:08:22.750 019 12610.48 35.52 54546.93 88888.00 2016-01-19 07:08:22.875 019 12610.42 35.52 54546.93 88888.00 2016-01-19 07:08:23.000 019 12610.40 35.45 54546.90 88888.00 2016-01-19 07:08:23.125 019 12610.40 35.42 54546.93 88888.00 2016-01-19 07:08:23.250 019 12610.42 35.38 54546.93 88888.00 2016-01-19 07:08:23.375 019 12610.48 35.38 54546.93 88888.00 2016-01-19 07:08:23.500 019 12610.52 35.38 54546.90 88888.00 2016-01-19 07:08:23.625 019 12610.52 35.38 54546.90 88888.00 2016-01-19 07:08:23.750 019 12610.55 35.35 54546.93 88888.00 2016-01-19 07:08:23.875 019 12610.58 35.35 54546.90 88888.00 2016-01-19 07:08:24.000 019 12610.55 35.38 54546.90 88888.00 2016-01-19 07:08:24.125 019 12610.50 35.38 54546.90 88888.00 2016-01-19 07:08:24.250 019 12610.55 35.33 54546.90 88888.00 2016-01-19 07:08:24.375 019 12610.58 35.30 54546.90 88888.00 2016-01-19 07:08:24.500 019 12610.55 35.27 54546.90 88888.00 2016-01-19 07:08:24.625 019 12610.55 35.27 54546.88 88888.00 2016-01-19 07:08:24.750 019 12610.48 35.27 54546.88 88888.00 2016-01-19 07:08:24.875 019 12610.48 35.25 54546.88 88888.00 2016-01-19 07:08:25.000 019 12610.50 35.25 54546.85 88888.00 2016-01-19 07:08:25.125 019 12610.48 35.23 54546.90 88888.00 2016-01-19 07:08:25.250 019 12610.48 35.20 54546.90 88888.00 2016-01-19 07:08:25.375 019 12610.48 35.20 54546.88 88888.00 2016-01-19 07:08:25.500 019 12610.48 35.17 54546.88 88888.00 2016-01-19 07:08:25.625 019 12610.50 35.15 54546.88 88888.00 2016-01-19 07:08:25.750 019 12610.50 35.17 54546.90 88888.00 2016-01-19 07:08:25.875 019 12610.48 35.15 54546.90 88888.00 2016-01-19 07:08:26.000 019 12610.45 35.15 54546.90 88888.00 2016-01-19 07:08:26.125 019 12610.42 35.15 54546.93 88888.00 2016-01-19 07:08:26.250 019 12610.38 35.12 54546.90 88888.00 2016-01-19 07:08:26.375 019 12610.40 35.12 54546.90 88888.00 2016-01-19 07:08:26.500 019 12610.45 35.12 54546.93 88888.00 2016-01-19 07:08:26.625 019 12610.50 35.10 54546.90 88888.00 2016-01-19 07:08:26.750 019 12610.52 35.08 54546.88 88888.00 2016-01-19 07:08:26.875 019 12610.50 35.00 54546.93 88888.00 2016-01-19 07:08:27.000 019 12610.50 34.98 54546.90 88888.00 2016-01-19 07:08:27.125 019 12610.52 34.98 54546.90 88888.00 2016-01-19 07:08:27.250 019 12610.50 34.98 54546.93 88888.00 2016-01-19 07:08:27.375 019 12610.50 34.95 54546.93 88888.00 2016-01-19 07:08:27.500 019 12610.50 34.98 54546.95 88888.00 2016-01-19 07:08:27.625 019 12610.42 34.95 54546.95 88888.00 2016-01-19 07:08:27.750 019 12610.40 34.92 54546.95 88888.00 2016-01-19 07:08:27.875 019 12610.42 34.92 54546.90 88888.00 2016-01-19 07:08:28.000 019 12610.55 34.92 54546.90 88888.00 2016-01-19 07:08:28.125 019 12610.58 34.90 54546.95 88888.00 2016-01-19 07:08:28.250 019 12610.52 34.90 54546.95 88888.00 2016-01-19 07:08:28.375 019 12610.48 34.90 54546.95 88888.00 2016-01-19 07:08:28.500 019 12610.50 34.90 54546.97 88888.00 2016-01-19 07:08:28.625 019 12610.58 34.92 54546.97 88888.00 2016-01-19 07:08:28.750 019 12610.52 34.88 54546.97 88888.00 2016-01-19 07:08:28.875 019 12610.50 34.85 54546.97 88888.00 2016-01-19 07:08:29.000 019 12610.52 34.88 54546.97 88888.00 2016-01-19 07:08:29.125 019 12610.60 34.85 54546.97 88888.00 2016-01-19 07:08:29.250 019 12610.58 34.80 54546.97 88888.00 2016-01-19 07:08:29.375 019 12610.52 34.83 54546.97 88888.00 2016-01-19 07:08:29.500 019 12610.55 34.83 54546.95 88888.00 2016-01-19 07:08:29.625 019 12610.52 34.83 54546.95 88888.00 2016-01-19 07:08:29.750 019 12610.52 34.80 54546.97 88888.00 2016-01-19 07:08:29.875 019 12610.52 34.77 54547.00 88888.00 2016-01-19 07:08:30.000 019 12610.55 34.77 54546.97 88888.00 2016-01-19 07:08:30.125 019 12610.60 34.80 54547.00 88888.00 2016-01-19 07:08:30.250 019 12610.58 34.77 54547.00 88888.00 2016-01-19 07:08:30.375 019 12610.52 34.77 54547.00 88888.00 2016-01-19 07:08:30.500 019 12610.58 34.75 54547.00 88888.00 2016-01-19 07:08:30.625 019 12610.58 34.73 54547.00 88888.00 2016-01-19 07:08:30.750 019 12610.55 34.75 54547.00 88888.00 2016-01-19 07:08:30.875 019 12610.50 34.75 54547.03 88888.00 2016-01-19 07:08:31.000 019 12610.50 34.75 54547.00 88888.00 2016-01-19 07:08:31.125 019 12610.52 34.75 54547.00 88888.00 2016-01-19 07:08:31.250 019 12610.52 34.73 54547.00 88888.00 2016-01-19 07:08:31.375 019 12610.50 34.73 54547.00 88888.00 2016-01-19 07:08:31.500 019 12610.50 34.73 54546.97 88888.00 2016-01-19 07:08:31.625 019 12610.50 34.73 54547.03 88888.00 2016-01-19 07:08:31.750 019 12610.55 34.73 54547.03 88888.00 2016-01-19 07:08:31.875 019 12610.58 34.75 54547.03 88888.00 2016-01-19 07:08:32.000 019 12610.55 34.75 54547.00 88888.00 2016-01-19 07:08:32.125 019 12610.52 34.70 54547.03 88888.00 2016-01-19 07:08:32.250 019 12610.50 34.73 54547.03 88888.00 2016-01-19 07:08:32.375 019 12610.52 34.73 54547.03 88888.00 2016-01-19 07:08:32.500 019 12610.52 34.70 54547.05 88888.00 2016-01-19 07:08:32.625 019 12610.52 34.73 54547.07 88888.00 2016-01-19 07:08:32.750 019 12610.55 34.70 54547.05 88888.00 2016-01-19 07:08:32.875 019 12610.52 34.73 54547.03 88888.00 2016-01-19 07:08:33.000 019 12610.45 34.73 54547.00 88888.00 2016-01-19 07:08:33.125 019 12610.45 34.70 54547.05 88888.00 2016-01-19 07:08:33.250 019 12610.48 34.67 54547.05 88888.00 2016-01-19 07:08:33.375 019 12610.55 34.65 54547.07 88888.00 2016-01-19 07:08:33.500 019 12610.58 34.62 54547.05 88888.00 2016-01-19 07:08:33.625 019 12610.55 34.65 54547.03 88888.00 2016-01-19 07:08:33.750 019 12610.55 34.65 54547.05 88888.00 2016-01-19 07:08:33.875 019 12610.58 34.67 54547.07 88888.00 2016-01-19 07:08:34.000 019 12610.52 34.70 54547.12 88888.00 2016-01-19 07:08:34.125 019 12610.48 34.67 54547.12 88888.00 2016-01-19 07:08:34.250 019 12610.48 34.65 54547.12 88888.00 2016-01-19 07:08:34.375 019 12610.48 34.62 54547.15 88888.00 2016-01-19 07:08:34.500 019 12610.48 34.58 54547.15 88888.00 2016-01-19 07:08:34.625 019 12610.42 34.55 54547.15 88888.00 2016-01-19 07:08:34.750 019 12610.48 34.60 54547.18 88888.00 2016-01-19 07:08:34.875 019 12610.50 34.60 54547.18 88888.00 2016-01-19 07:08:35.000 019 12610.48 34.60 54547.18 88888.00 2016-01-19 07:08:35.125 019 12610.52 34.58 54547.20 88888.00 2016-01-19 07:08:35.250 019 12610.52 34.58 54547.20 88888.00 2016-01-19 07:08:35.375 019 12610.45 34.55 54547.18 88888.00 2016-01-19 07:08:35.500 019 12610.40 34.55 54547.18 88888.00 2016-01-19 07:08:35.625 019 12610.45 34.55 54547.18 88888.00 2016-01-19 07:08:35.750 019 12610.45 34.55 54547.20 88888.00 2016-01-19 07:08:35.875 019 12610.40 34.58 54547.18 88888.00 2016-01-19 07:08:36.000 019 12610.33 34.58 54547.18 88888.00 2016-01-19 07:08:36.125 019 12610.35 34.58 54547.18 88888.00 2016-01-19 07:08:36.250 019 12610.38 34.55 54547.18 88888.00 2016-01-19 07:08:36.375 019 12610.40 34.55 54547.18 88888.00 2016-01-19 07:08:36.500 019 12610.38 34.58 54547.20 88888.00 2016-01-19 07:08:36.625 019 12610.30 34.60 54547.20 88888.00 2016-01-19 07:08:36.750 019 12610.30 34.60 54547.20 88888.00 2016-01-19 07:08:36.875 019 12610.30 34.58 54547.20 88888.00 2016-01-19 07:08:37.000 019 12610.25 34.55 54547.18 88888.00 2016-01-19 07:08:37.125 019 12610.30 34.60 54547.20 88888.00 2016-01-19 07:08:37.250 019 12610.33 34.58 54547.22 88888.00 2016-01-19 07:08:37.375 019 12610.38 34.58 54547.22 88888.00 2016-01-19 07:08:37.500 019 12610.40 34.60 54547.20 88888.00 2016-01-19 07:08:37.625 019 12610.38 34.58 54547.25 88888.00 2016-01-19 07:08:37.750 019 12610.33 34.60 54547.22 88888.00 2016-01-19 07:08:37.875 019 12610.27 34.62 54547.28 88888.00 2016-01-19 07:08:38.000 019 12610.25 34.62 54547.25 88888.00 2016-01-19 07:08:38.125 019 12610.27 34.58 54547.25 88888.00 2016-01-19 07:08:38.250 019 12610.27 34.60 54547.28 88888.00 2016-01-19 07:08:38.375 019 12610.30 34.62 54547.28 88888.00 2016-01-19 07:08:38.500 019 12610.30 34.62 54547.28 88888.00 2016-01-19 07:08:38.625 019 12610.27 34.65 54547.30 88888.00 2016-01-19 07:08:38.750 019 12610.23 34.58 54547.30 88888.00 2016-01-19 07:08:38.875 019 12610.17 34.60 54547.28 88888.00 2016-01-19 07:08:39.000 019 12610.12 34.65 54547.30 88888.00 2016-01-19 07:08:39.125 019 12610.10 34.60 54547.28 88888.00 2016-01-19 07:08:39.250 019 12610.10 34.60 54547.28 88888.00 2016-01-19 07:08:39.375 019 12610.23 34.60 54547.28 88888.00 2016-01-19 07:08:39.500 019 12610.30 34.65 54547.35 88888.00 2016-01-19 07:08:39.625 019 12610.27 34.62 54547.35 88888.00 2016-01-19 07:08:39.750 019 12610.20 34.65 54547.32 88888.00 2016-01-19 07:08:39.875 019 12610.10 34.65 54547.30 88888.00 2016-01-19 07:08:40.000 019 12610.15 34.58 54547.35 88888.00 2016-01-19 07:08:40.125 019 12610.23 34.58 54547.35 88888.00 2016-01-19 07:08:40.250 019 12610.15 34.65 54547.35 88888.00 2016-01-19 07:08:40.375 019 12610.12 34.65 54547.35 88888.00 2016-01-19 07:08:40.500 019 12610.05 34.65 54547.35 88888.00 2016-01-19 07:08:40.625 019 12610.08 34.65 54547.35 88888.00 2016-01-19 07:08:40.750 019 12610.10 34.65 54547.35 88888.00 2016-01-19 07:08:40.875 019 12610.05 34.65 54547.35 88888.00 2016-01-19 07:08:41.000 019 12610.08 34.62 54547.35 88888.00 2016-01-19 07:08:41.125 019 12610.12 34.65 54547.38 88888.00 2016-01-19 07:08:41.250 019 12610.10 34.62 54547.38 88888.00 2016-01-19 07:08:41.375 019 12610.10 34.65 54547.35 88888.00 2016-01-19 07:08:41.500 019 12610.12 34.62 54547.38 88888.00 2016-01-19 07:08:41.625 019 12610.12 34.67 54547.38 88888.00 2016-01-19 07:08:41.750 019 12610.05 34.70 54547.38 88888.00 2016-01-19 07:08:41.875 019 12610.00 34.67 54547.38 88888.00 2016-01-19 07:08:42.000 019 12610.02 34.62 54547.38 88888.00 2016-01-19 07:08:42.125 019 12610.05 34.65 54547.40 88888.00 2016-01-19 07:08:42.250 019 12610.05 34.70 54547.43 88888.00 2016-01-19 07:08:42.375 019 12610.05 34.67 54547.43 88888.00 2016-01-19 07:08:42.500 019 12610.00 34.67 54547.43 88888.00 2016-01-19 07:08:42.625 019 12610.02 34.62 54547.43 88888.00 2016-01-19 07:08:42.750 019 12610.02 34.67 54547.43 88888.00 2016-01-19 07:08:42.875 019 12610.05 34.70 54547.45 88888.00 2016-01-19 07:08:43.000 019 12610.00 34.75 54547.43 88888.00 2016-01-19 07:08:43.125 019 12609.98 34.77 54547.45 88888.00 2016-01-19 07:08:43.250 019 12610.05 34.75 54547.43 88888.00 2016-01-19 07:08:43.375 019 12610.05 34.70 54547.40 88888.00 2016-01-19 07:08:43.500 019 12610.00 34.70 54547.45 88888.00 2016-01-19 07:08:43.625 019 12609.90 34.70 54547.47 88888.00 2016-01-19 07:08:43.750 019 12609.88 34.75 54547.47 88888.00 2016-01-19 07:08:43.875 019 12609.90 34.77 54547.45 88888.00 2016-01-19 07:08:44.000 019 12609.98 34.80 54547.45 88888.00 2016-01-19 07:08:44.125 019 12609.95 34.75 54547.45 88888.00 2016-01-19 07:08:44.250 019 12609.98 34.75 54547.47 88888.00 2016-01-19 07:08:44.375 019 12609.98 34.75 54547.50 88888.00 2016-01-19 07:08:44.500 019 12609.95 34.77 54547.47 88888.00 2016-01-19 07:08:44.625 019 12609.88 34.75 54547.47 88888.00 2016-01-19 07:08:44.750 019 12609.85 34.77 54547.50 88888.00 2016-01-19 07:08:44.875 019 12609.95 34.77 54547.50 88888.00 2016-01-19 07:08:45.000 019 12609.95 34.77 54547.50 88888.00 2016-01-19 07:08:45.125 019 12609.92 34.77 54547.55 88888.00 2016-01-19 07:08:45.250 019 12609.85 34.80 54547.57 88888.00 2016-01-19 07:08:45.375 019 12609.83 34.77 54547.55 88888.00 2016-01-19 07:08:45.500 019 12609.92 34.77 54547.53 88888.00 2016-01-19 07:08:45.625 019 12609.90 34.77 54547.53 88888.00 2016-01-19 07:08:45.750 019 12609.92 34.80 54547.55 88888.00 2016-01-19 07:08:45.875 019 12610.00 34.83 54547.55 88888.00 2016-01-19 07:08:46.000 019 12610.02 34.80 54547.55 88888.00 2016-01-19 07:08:46.125 019 12610.00 34.80 54547.53 88888.00 2016-01-19 07:08:46.250 019 12609.92 34.80 54547.53 88888.00 2016-01-19 07:08:46.375 019 12609.90 34.80 54547.55 88888.00 2016-01-19 07:08:46.500 019 12609.95 34.80 54547.60 88888.00 2016-01-19 07:08:46.625 019 12609.98 34.83 54547.57 88888.00 2016-01-19 07:08:46.750 019 12609.98 34.85 54547.57 88888.00 2016-01-19 07:08:46.875 019 12609.98 34.80 54547.60 88888.00 2016-01-19 07:08:47.000 019 12609.98 34.80 54547.60 88888.00 2016-01-19 07:08:47.125 019 12609.98 34.83 54547.57 88888.00 2016-01-19 07:08:47.250 019 12610.00 34.77 54547.55 88888.00 2016-01-19 07:08:47.375 019 12610.02 34.77 54547.57 88888.00 2016-01-19 07:08:47.500 019 12610.00 34.80 54547.60 88888.00 2016-01-19 07:08:47.625 019 12609.95 34.83 54547.62 88888.00 2016-01-19 07:08:47.750 019 12610.00 34.83 54547.60 88888.00 2016-01-19 07:08:47.875 019 12610.08 34.85 54547.62 88888.00 2016-01-19 07:08:48.000 019 12610.10 34.83 54547.62 88888.00 2016-01-19 07:08:48.125 019 12610.08 34.83 54547.62 88888.00 2016-01-19 07:08:48.250 019 12610.08 34.83 54547.62 88888.00 2016-01-19 07:08:48.375 019 12610.10 34.85 54547.62 88888.00 2016-01-19 07:08:48.500 019 12610.10 34.85 54547.62 88888.00 2016-01-19 07:08:48.625 019 12610.08 34.88 54547.68 88888.00 2016-01-19 07:08:48.750 019 12610.08 34.83 54547.65 88888.00 2016-01-19 07:08:48.875 019 12610.05 34.85 54547.65 88888.00 2016-01-19 07:08:49.000 019 12610.08 34.85 54547.65 88888.00 2016-01-19 07:08:49.125 019 12610.08 34.88 54547.65 88888.00 2016-01-19 07:08:49.250 019 12610.12 34.88 54547.65 88888.00 2016-01-19 07:08:49.375 019 12610.15 34.85 54547.65 88888.00 2016-01-19 07:08:49.500 019 12610.15 34.85 54547.65 88888.00 2016-01-19 07:08:49.625 019 12610.15 34.85 54547.65 88888.00 2016-01-19 07:08:49.750 019 12610.20 34.85 54547.65 88888.00 2016-01-19 07:08:49.875 019 12610.20 34.88 54547.68 88888.00 2016-01-19 07:08:50.000 019 12610.20 34.88 54547.65 88888.00 2016-01-19 07:08:50.125 019 12610.20 34.88 54547.68 88888.00 2016-01-19 07:08:50.250 019 12610.20 34.85 54547.70 88888.00 2016-01-19 07:08:50.375 019 12610.20 34.90 54547.70 88888.00 2016-01-19 07:08:50.500 019 12610.25 34.92 54547.72 88888.00 2016-01-19 07:08:50.625 019 12610.33 34.90 54547.68 88888.00 2016-01-19 07:08:50.750 019 12610.35 34.90 54547.68 88888.00 2016-01-19 07:08:50.875 019 12610.33 34.95 54547.68 88888.00 2016-01-19 07:08:51.000 019 12610.33 34.92 54547.68 88888.00 2016-01-19 07:08:51.125 019 12610.27 34.92 54547.70 88888.00 2016-01-19 07:08:51.250 019 12610.27 34.92 54547.72 88888.00 2016-01-19 07:08:51.375 019 12610.35 34.98 54547.68 88888.00 2016-01-19 07:08:51.500 019 12610.35 34.95 54547.68 88888.00 2016-01-19 07:08:51.625 019 12610.40 34.90 54547.68 88888.00 2016-01-19 07:08:51.750 019 12610.38 34.90 54547.70 88888.00 2016-01-19 07:08:51.875 019 12610.42 34.88 54547.72 88888.00 2016-01-19 07:08:52.000 019 12610.42 34.92 54547.72 88888.00 2016-01-19 07:08:52.125 019 12610.45 34.95 54547.72 88888.00 2016-01-19 07:08:52.250 019 12610.48 34.92 54547.72 88888.00 2016-01-19 07:08:52.375 019 12610.55 34.92 54547.72 88888.00 2016-01-19 07:08:52.500 019 12610.52 34.92 54547.75 88888.00 2016-01-19 07:08:52.625 019 12610.58 34.92 54547.72 88888.00 2016-01-19 07:08:52.750 019 12610.58 34.95 54547.72 88888.00 2016-01-19 07:08:52.875 019 12610.58 34.95 54547.72 88888.00 2016-01-19 07:08:53.000 019 12610.55 34.95 54547.75 88888.00 2016-01-19 07:08:53.125 019 12610.58 34.92 54547.75 88888.00 2016-01-19 07:08:53.250 019 12610.58 34.95 54547.78 88888.00 2016-01-19 07:08:53.375 019 12610.62 34.98 54547.75 88888.00 2016-01-19 07:08:53.500 019 12610.58 35.00 54547.75 88888.00 2016-01-19 07:08:53.625 019 12610.58 35.00 54547.78 88888.00 2016-01-19 07:08:53.750 019 12610.62 34.95 54547.80 88888.00 2016-01-19 07:08:53.875 019 12610.73 34.98 54547.80 88888.00 2016-01-19 07:08:54.000 019 12610.70 34.98 54547.80 88888.00 2016-01-19 07:08:54.125 019 12610.67 34.98 54547.82 88888.00 2016-01-19 07:08:54.250 019 12610.62 34.98 54547.82 88888.00 2016-01-19 07:08:54.375 019 12610.67 34.98 54547.82 88888.00 2016-01-19 07:08:54.500 019 12610.73 35.02 54547.80 88888.00 2016-01-19 07:08:54.625 019 12610.77 35.02 54547.82 88888.00 2016-01-19 07:08:54.750 019 12610.77 34.95 54547.85 88888.00 2016-01-19 07:08:54.875 019 12610.80 34.98 54547.82 88888.00 2016-01-19 07:08:55.000 019 12610.85 35.02 54547.85 88888.00 2016-01-19 07:08:55.125 019 12610.83 35.00 54547.85 88888.00 2016-01-19 07:08:55.250 019 12610.80 35.00 54547.82 88888.00 2016-01-19 07:08:55.375 019 12610.88 35.02 54547.82 88888.00 2016-01-19 07:08:55.500 019 12610.98 35.00 54547.82 88888.00 2016-01-19 07:08:55.625 019 12610.95 35.00 54547.82 88888.00 2016-01-19 07:08:55.750 019 12610.92 35.00 54547.88 88888.00 2016-01-19 07:08:55.875 019 12610.88 35.02 54547.90 88888.00 2016-01-19 07:08:56.000 019 12610.95 35.02 54547.90 88888.00 2016-01-19 07:08:56.125 019 12610.95 35.02 54547.90 88888.00 2016-01-19 07:08:56.250 019 12610.92 34.98 54547.88 88888.00 2016-01-19 07:08:56.375 019 12610.92 35.00 54547.88 88888.00 2016-01-19 07:08:56.500 019 12610.92 35.02 54547.85 88888.00 2016-01-19 07:08:56.625 019 12610.98 35.02 54547.85 88888.00 2016-01-19 07:08:56.750 019 12611.05 35.08 54547.88 88888.00 2016-01-19 07:08:56.875 019 12611.12 35.08 54547.88 88888.00 2016-01-19 07:08:57.000 019 12611.17 35.08 54547.88 88888.00 2016-01-19 07:08:57.125 019 12611.17 35.05 54547.90 88888.00 2016-01-19 07:08:57.250 019 12611.17 35.05 54547.90 88888.00 2016-01-19 07:08:57.375 019 12611.17 35.08 54547.93 88888.00 2016-01-19 07:08:57.500 019 12611.17 35.15 54547.93 88888.00 2016-01-19 07:08:57.625 019 12611.25 35.15 54547.95 88888.00 2016-01-19 07:08:57.750 019 12611.25 35.15 54547.95 88888.00 2016-01-19 07:08:57.875 019 12611.25 35.17 54547.95 88888.00 2016-01-19 07:08:58.000 019 12611.27 35.17 54547.95 88888.00 2016-01-19 07:08:58.125 019 12611.30 35.20 54547.97 88888.00 2016-01-19 07:08:58.250 019 12611.35 35.17 54547.97 88888.00 2016-01-19 07:08:58.375 019 12611.33 35.17 54547.95 88888.00 2016-01-19 07:08:58.500 019 12611.33 35.20 54547.95 88888.00 2016-01-19 07:08:58.625 019 12611.40 35.20 54547.95 88888.00 2016-01-19 07:08:58.750 019 12611.42 35.20 54547.95 88888.00 2016-01-19 07:08:58.875 019 12611.38 35.23 54547.95 88888.00 2016-01-19 07:08:59.000 019 12611.42 35.20 54547.93 88888.00 2016-01-19 07:08:59.125 019 12611.50 35.23 54547.95 88888.00 2016-01-19 07:08:59.250 019 12611.55 35.25 54547.97 88888.00 2016-01-19 07:08:59.375 019 12611.52 35.25 54547.97 88888.00 2016-01-19 07:08:59.500 019 12611.50 35.23 54547.97 88888.00 2016-01-19 07:08:59.625 019 12611.55 35.25 54547.97 88888.00 2016-01-19 07:08:59.750 019 12611.60 35.27 54547.95 88888.00 2016-01-19 07:08:59.875 019 12611.62 35.30 54547.97 88888.00 2016-01-19 07:09:00.000 019 12611.65 35.35 54548.00 88888.00 2016-01-19 07:09:00.125 019 12611.65 35.38 54548.03 88888.00 2016-01-19 07:09:00.250 019 12611.60 35.38 54548.00 88888.00 2016-01-19 07:09:00.375 019 12611.65 35.38 54547.97 88888.00 2016-01-19 07:09:00.500 019 12611.67 35.40 54548.00 88888.00 2016-01-19 07:09:00.625 019 12611.65 35.42 54548.00 88888.00 2016-01-19 07:09:00.750 019 12611.67 35.40 54548.00 88888.00 2016-01-19 07:09:00.875 019 12611.73 35.45 54548.00 88888.00 2016-01-19 07:09:01.000 019 12611.70 35.48 54548.00 88888.00 2016-01-19 07:09:01.125 019 12611.60 35.50 54548.00 88888.00 2016-01-19 07:09:01.250 019 12611.65 35.55 54548.03 88888.00 2016-01-19 07:09:01.375 019 12611.75 35.58 54548.05 88888.00 2016-01-19 07:09:01.500 019 12611.75 35.55 54548.05 88888.00 2016-01-19 07:09:01.625 019 12611.67 35.55 54548.03 88888.00 2016-01-19 07:09:01.750 019 12611.67 35.58 54548.05 88888.00 2016-01-19 07:09:01.875 019 12611.67 35.60 54548.05 88888.00 2016-01-19 07:09:02.000 019 12611.73 35.60 54548.05 88888.00 2016-01-19 07:09:02.125 019 12611.75 35.62 54548.05 88888.00 2016-01-19 07:09:02.250 019 12611.77 35.65 54548.05 88888.00 2016-01-19 07:09:02.375 019 12611.75 35.65 54548.03 88888.00 2016-01-19 07:09:02.500 019 12611.73 35.67 54548.05 88888.00 2016-01-19 07:09:02.625 019 12611.70 35.67 54548.07 88888.00 2016-01-19 07:09:02.750 019 12611.80 35.75 54548.07 88888.00 2016-01-19 07:09:02.875 019 12611.80 35.75 54548.10 88888.00 2016-01-19 07:09:03.000 019 12611.75 35.75 54548.07 88888.00 2016-01-19 07:09:03.125 019 12611.80 35.77 54548.10 88888.00 2016-01-19 07:09:03.250 019 12611.85 35.80 54548.12 88888.00 2016-01-19 07:09:03.375 019 12611.88 35.80 54548.10 88888.00 2016-01-19 07:09:03.500 019 12611.83 35.85 54548.10 88888.00 2016-01-19 07:09:03.625 019 12611.80 35.88 54548.10 88888.00 2016-01-19 07:09:03.750 019 12611.85 35.90 54548.10 88888.00 2016-01-19 07:09:03.875 019 12611.88 35.95 54548.12 88888.00 2016-01-19 07:09:04.000 019 12611.92 35.95 54548.15 88888.00 2016-01-19 07:09:04.125 019 12611.92 35.98 54548.15 88888.00 2016-01-19 07:09:04.250 019 12611.85 35.98 54548.18 88888.00 2016-01-19 07:09:04.375 019 12611.80 36.00 54548.18 88888.00 2016-01-19 07:09:04.500 019 12611.83 36.00 54548.18 88888.00 2016-01-19 07:09:04.625 019 12611.83 36.02 54548.20 88888.00 2016-01-19 07:09:04.750 019 12611.88 36.05 54548.22 88888.00 2016-01-19 07:09:04.875 019 12611.90 36.08 54548.20 88888.00 2016-01-19 07:09:05.000 019 12611.83 36.10 54548.18 88888.00 2016-01-19 07:09:05.125 019 12611.85 36.10 54548.20 88888.00 2016-01-19 07:09:05.250 019 12611.83 36.12 54548.20 88888.00 2016-01-19 07:09:05.375 019 12611.85 36.15 54548.22 88888.00 2016-01-19 07:09:05.500 019 12611.85 36.17 54548.20 88888.00 2016-01-19 07:09:05.625 019 12611.83 36.20 54548.20 88888.00 2016-01-19 07:09:05.750 019 12611.83 36.23 54548.22 88888.00 2016-01-19 07:09:05.875 019 12611.85 36.25 54548.22 88888.00 2016-01-19 07:09:06.000 019 12611.83 36.30 54548.25 88888.00 2016-01-19 07:09:06.125 019 12611.80 36.30 54548.28 88888.00 2016-01-19 07:09:06.250 019 12611.77 36.30 54548.30 88888.00 2016-01-19 07:09:06.375 019 12611.83 36.30 54548.25 88888.00 2016-01-19 07:09:06.500 019 12611.83 36.33 54548.28 88888.00 2016-01-19 07:09:06.625 019 12611.80 36.38 54548.28 88888.00 2016-01-19 07:09:06.750 019 12611.83 36.40 54548.30 88888.00 2016-01-19 07:09:06.875 019 12611.85 36.38 54548.30 88888.00 2016-01-19 07:09:07.000 019 12611.80 36.40 54548.28 88888.00 2016-01-19 07:09:07.125 019 12611.75 36.42 54548.32 88888.00 2016-01-19 07:09:07.250 019 12611.77 36.45 54548.40 88888.00 2016-01-19 07:09:07.375 019 12611.80 36.48 54548.38 88888.00 2016-01-19 07:09:07.500 019 12611.73 36.48 54548.38 88888.00 2016-01-19 07:09:07.625 019 12611.80 36.55 54548.38 88888.00 2016-01-19 07:09:07.750 019 12611.83 36.58 54548.38 88888.00 2016-01-19 07:09:07.875 019 12611.80 36.58 54548.40 88888.00 2016-01-19 07:09:08.000 019 12611.75 36.58 54548.43 88888.00 2016-01-19 07:09:08.125 019 12611.77 36.60 54548.40 88888.00 2016-01-19 07:09:08.250 019 12611.83 36.62 54548.43 88888.00 2016-01-19 07:09:08.375 019 12611.88 36.70 54548.43 88888.00 2016-01-19 07:09:08.500 019 12611.85 36.73 54548.45 88888.00 2016-01-19 07:09:08.625 019 12611.90 36.73 54548.43 88888.00 2016-01-19 07:09:08.750 019 12611.90 36.75 54548.43 88888.00 2016-01-19 07:09:08.875 019 12611.90 36.80 54548.43 88888.00 2016-01-19 07:09:09.000 019 12611.92 36.80 54548.43 88888.00 2016-01-19 07:09:09.125 019 12611.92 36.83 54548.45 88888.00 2016-01-19 07:09:09.250 019 12611.92 36.83 54548.47 88888.00 2016-01-19 07:09:09.375 019 12611.90 36.83 54548.43 88888.00 2016-01-19 07:09:09.500 019 12611.90 36.88 54548.45 88888.00 2016-01-19 07:09:09.625 019 12611.95 36.90 54548.45 88888.00 2016-01-19 07:09:09.750 019 12611.98 36.90 54548.50 88888.00 2016-01-19 07:09:09.875 019 12611.98 36.92 54548.47 88888.00 2016-01-19 07:09:10.000 019 12611.95 36.95 54548.47 88888.00 2016-01-19 07:09:10.125 019 12611.90 36.92 54548.47 88888.00 2016-01-19 07:09:10.250 019 12611.85 36.98 54548.50 88888.00 2016-01-19 07:09:10.375 019 12611.85 37.02 54548.50 88888.00 2016-01-19 07:09:10.500 019 12611.83 37.02 54548.53 88888.00 2016-01-19 07:09:10.625 019 12611.90 37.08 54548.50 88888.00 2016-01-19 07:09:10.750 019 12611.95 37.08 54548.50 88888.00 2016-01-19 07:09:10.875 019 12611.98 37.10 54548.53 88888.00 2016-01-19 07:09:11.000 019 12611.95 37.15 54548.55 88888.00 2016-01-19 07:09:11.125 019 12611.92 37.17 54548.55 88888.00 2016-01-19 07:09:11.250 019 12611.90 37.15 54548.55 88888.00 2016-01-19 07:09:11.375 019 12611.90 37.17 54548.53 88888.00 2016-01-19 07:09:11.500 019 12611.92 37.23 54548.55 88888.00 2016-01-19 07:09:11.625 019 12611.95 37.27 54548.55 88888.00 2016-01-19 07:09:11.750 019 12611.95 37.30 54548.60 88888.00 2016-01-19 07:09:11.875 019 12611.95 37.30 54548.62 88888.00 2016-01-19 07:09:12.000 019 12612.00 37.30 54548.57 88888.00 2016-01-19 07:09:12.125 019 12611.95 37.33 54548.60 88888.00 2016-01-19 07:09:12.250 019 12611.95 37.33 54548.60 88888.00 2016-01-19 07:09:12.375 019 12612.00 37.35 54548.60 88888.00 2016-01-19 07:09:12.500 019 12611.98 37.42 54548.65 88888.00 2016-01-19 07:09:12.625 019 12611.98 37.45 54548.65 88888.00 2016-01-19 07:09:12.750 019 12611.95 37.50 54548.65 88888.00 2016-01-19 07:09:12.875 019 12611.95 37.52 54548.68 88888.00 2016-01-19 07:09:13.000 019 12611.98 37.52 54548.68 88888.00 2016-01-19 07:09:13.125 019 12612.02 37.55 54548.70 88888.00 2016-01-19 07:09:13.250 019 12611.98 37.55 54548.68 88888.00 2016-01-19 07:09:13.375 019 12612.02 37.55 54548.68 88888.00 2016-01-19 07:09:13.500 019 12612.05 37.58 54548.65 88888.00 2016-01-19 07:09:13.625 019 12612.02 37.58 54548.68 88888.00 2016-01-19 07:09:13.750 019 12612.02 37.62 54548.68 88888.00 2016-01-19 07:09:13.875 019 12612.00 37.67 54548.65 88888.00 2016-01-19 07:09:14.000 019 12612.00 37.67 54548.68 88888.00 2016-01-19 07:09:14.125 019 12611.98 37.67 54548.68 88888.00 2016-01-19 07:09:14.250 019 12611.92 37.73 54548.70 88888.00 2016-01-19 07:09:14.375 019 12611.98 37.80 54548.70 88888.00 2016-01-19 07:09:14.500 019 12612.00 37.83 54548.72 88888.00 2016-01-19 07:09:14.625 019 12612.00 37.83 54548.72 88888.00 2016-01-19 07:09:14.750 019 12611.98 37.85 54548.72 88888.00 2016-01-19 07:09:14.875 019 12611.95 37.88 54548.72 88888.00 2016-01-19 07:09:15.000 019 12611.95 37.88 54548.75 88888.00 2016-01-19 07:09:15.125 019 12612.00 37.92 54548.72 88888.00 2016-01-19 07:09:15.250 019 12612.00 37.92 54548.75 88888.00 2016-01-19 07:09:15.375 019 12611.98 37.92 54548.72 88888.00 2016-01-19 07:09:15.500 019 12611.95 37.95 54548.75 88888.00 2016-01-19 07:09:15.625 019 12612.02 38.00 54548.80 88888.00 2016-01-19 07:09:15.750 019 12612.02 38.02 54548.82 88888.00 2016-01-19 07:09:15.875 019 12612.00 38.08 54548.82 88888.00 2016-01-19 07:09:16.000 019 12611.98 38.08 54548.82 88888.00 2016-01-19 07:09:16.125 019 12612.00 38.08 54548.82 88888.00 2016-01-19 07:09:16.250 019 12611.95 38.10 54548.80 88888.00 2016-01-19 07:09:16.375 019 12611.95 38.10 54548.82 88888.00 2016-01-19 07:09:16.500 019 12611.92 38.12 54548.82 88888.00 2016-01-19 07:09:16.625 019 12611.92 38.20 54548.82 88888.00 2016-01-19 07:09:16.750 019 12611.92 38.25 54548.85 88888.00 2016-01-19 07:09:16.875 019 12612.00 38.27 54548.88 88888.00 2016-01-19 07:09:17.000 019 12612.02 38.25 54548.85 88888.00 2016-01-19 07:09:17.125 019 12611.92 38.27 54548.88 88888.00 2016-01-19 07:09:17.250 019 12611.85 38.30 54548.88 88888.00 2016-01-19 07:09:17.375 019 12611.88 38.35 54548.88 88888.00 2016-01-19 07:09:17.500 019 12611.90 38.38 54548.88 88888.00 2016-01-19 07:09:17.625 019 12611.88 38.40 54548.85 88888.00 2016-01-19 07:09:17.750 019 12611.92 38.42 54548.85 88888.00 2016-01-19 07:09:17.875 019 12611.95 38.40 54548.82 88888.00 2016-01-19 07:09:18.000 019 12612.00 38.45 54548.85 88888.00 2016-01-19 07:09:18.125 019 12612.00 38.45 54548.90 88888.00 2016-01-19 07:09:18.250 019 12611.98 38.48 54548.93 88888.00 2016-01-19 07:09:18.375 019 12611.98 38.50 54548.93 88888.00 2016-01-19 07:09:18.500 019 12611.98 38.55 54548.90 88888.00 2016-01-19 07:09:18.625 019 12611.92 38.55 54548.90 88888.00 2016-01-19 07:09:18.750 019 12611.88 38.60 54548.90 88888.00 2016-01-19 07:09:18.875 019 12611.85 38.62 54548.90 88888.00 2016-01-19 07:09:19.000 019 12611.85 38.65 54548.93 88888.00 2016-01-19 07:09:19.125 019 12611.83 38.70 54548.93 88888.00 2016-01-19 07:09:19.250 019 12611.77 38.75 54548.97 88888.00 2016-01-19 07:09:19.375 019 12611.90 38.77 54548.95 88888.00 2016-01-19 07:09:19.500 019 12611.92 38.75 54548.95 88888.00 2016-01-19 07:09:19.625 019 12611.88 38.75 54548.97 88888.00 2016-01-19 07:09:19.750 019 12611.77 38.83 54548.97 88888.00 2016-01-19 07:09:19.875 019 12611.77 38.88 54548.97 88888.00 2016-01-19 07:09:20.000 019 12611.77 38.85 54548.97 88888.00 2016-01-19 07:09:20.125 019 12611.77 38.90 54549.00 88888.00 2016-01-19 07:09:20.250 019 12611.70 38.92 54549.00 88888.00 2016-01-19 07:09:20.375 019 12611.77 38.95 54549.00 88888.00 2016-01-19 07:09:20.500 019 12611.77 38.92 54549.00 88888.00 2016-01-19 07:09:20.625 019 12611.73 38.95 54549.00 88888.00 2016-01-19 07:09:20.750 019 12611.67 39.00 54549.03 88888.00 2016-01-19 07:09:20.875 019 12611.70 39.08 54549.03 88888.00 2016-01-19 07:09:21.000 019 12611.70 39.10 54549.05 88888.00 2016-01-19 07:09:21.125 019 12611.67 39.12 54549.07 88888.00 2016-01-19 07:09:21.250 019 12611.70 39.15 54549.07 88888.00 2016-01-19 07:09:21.375 019 12611.75 39.17 54549.07 88888.00 2016-01-19 07:09:21.500 019 12611.73 39.17 54549.05 88888.00 2016-01-19 07:09:21.625 019 12611.70 39.17 54549.05 88888.00 2016-01-19 07:09:21.750 019 12611.73 39.20 54549.07 88888.00 2016-01-19 07:09:21.875 019 12611.65 39.23 54549.07 88888.00 2016-01-19 07:09:22.000 019 12611.62 39.23 54549.05 88888.00 2016-01-19 07:09:22.125 019 12611.60 39.25 54549.07 88888.00 2016-01-19 07:09:22.250 019 12611.62 39.33 54549.10 88888.00 2016-01-19 07:09:22.375 019 12611.65 39.35 54549.10 88888.00 2016-01-19 07:09:22.500 019 12611.62 39.38 54549.10 88888.00 2016-01-19 07:09:22.625 019 12611.62 39.38 54549.12 88888.00 2016-01-19 07:09:22.750 019 12611.62 39.42 54549.12 88888.00 2016-01-19 07:09:22.875 019 12611.58 39.45 54549.12 88888.00 2016-01-19 07:09:23.000 019 12611.52 39.45 54549.15 88888.00 2016-01-19 07:09:23.125 019 12611.52 39.45 54549.15 88888.00 2016-01-19 07:09:23.250 019 12611.50 39.42 54549.12 88888.00 2016-01-19 07:09:23.375 019 12611.50 39.50 54549.12 88888.00 2016-01-19 07:09:23.500 019 12611.52 39.52 54549.12 88888.00 2016-01-19 07:09:23.625 019 12611.50 39.60 54549.20 88888.00 2016-01-19 07:09:23.750 019 12611.52 39.62 54549.18 88888.00 2016-01-19 07:09:23.875 019 12611.55 39.65 54549.20 88888.00 2016-01-19 07:09:24.000 019 12611.50 39.62 54549.18 88888.00 2016-01-19 07:09:24.125 019 12611.42 39.65 54549.18 88888.00 2016-01-19 07:09:24.250 019 12611.42 39.67 54549.18 88888.00 2016-01-19 07:09:24.375 019 12611.45 39.73 54549.18 88888.00 2016-01-19 07:09:24.500 019 12611.42 39.75 54549.18 88888.00 2016-01-19 07:09:24.625 019 12611.40 39.77 54549.20 88888.00 2016-01-19 07:09:24.750 019 12611.38 39.80 54549.20 88888.00 2016-01-19 07:09:24.875 019 12611.38 39.77 54549.20 88888.00 2016-01-19 07:09:25.000 019 12611.35 39.77 54549.22 88888.00 2016-01-19 07:09:25.125 019 12611.40 39.83 54549.25 88888.00 2016-01-19 07:09:25.250 019 12611.42 39.88 54549.25 88888.00 2016-01-19 07:09:25.375 019 12611.45 39.88 54549.25 88888.00 2016-01-19 07:09:25.500 019 12611.45 39.92 54549.22 88888.00 2016-01-19 07:09:25.625 019 12611.33 39.95 54549.22 88888.00 2016-01-19 07:09:25.750 019 12611.33 39.98 54549.22 88888.00 2016-01-19 07:09:25.875 019 12611.35 40.02 54549.25 88888.00 2016-01-19 07:09:26.000 019 12611.25 40.02 54549.25 88888.00 2016-01-19 07:09:26.125 019 12611.23 40.08 54549.25 88888.00 2016-01-19 07:09:26.250 019 12611.27 40.10 54549.25 88888.00 2016-01-19 07:09:26.375 019 12611.27 40.12 54549.28 88888.00 2016-01-19 07:09:26.500 019 12611.23 40.15 54549.30 88888.00 2016-01-19 07:09:26.625 019 12611.23 40.17 54549.30 88888.00 2016-01-19 07:09:26.750 019 12611.27 40.23 54549.30 88888.00 2016-01-19 07:09:26.875 019 12611.27 40.23 54549.30 88888.00 2016-01-19 07:09:27.000 019 12611.30 40.25 54549.28 88888.00 2016-01-19 07:09:27.125 019 12611.27 40.25 54549.30 88888.00 2016-01-19 07:09:27.250 019 12611.27 40.23 54549.30 88888.00 2016-01-19 07:09:27.375 019 12611.23 40.30 54549.32 88888.00 2016-01-19 07:09:27.500 019 12611.17 40.33 54549.35 88888.00 2016-01-19 07:09:27.625 019 12611.17 40.35 54549.32 88888.00 2016-01-19 07:09:27.750 019 12611.23 40.38 54549.32 88888.00 2016-01-19 07:09:27.875 019 12611.23 40.38 54549.32 88888.00 2016-01-19 07:09:28.000 019 12611.20 40.38 54549.32 88888.00 2016-01-19 07:09:28.125 019 12611.15 40.38 54549.35 88888.00 2016-01-19 07:09:28.250 019 12611.10 40.42 54549.38 88888.00 2016-01-19 07:09:28.375 019 12611.15 40.45 54549.38 88888.00 2016-01-19 07:09:28.500 019 12611.17 40.48 54549.38 88888.00 2016-01-19 07:09:28.625 019 12611.15 40.48 54549.38 88888.00 2016-01-19 07:09:28.750 019 12611.12 40.52 54549.38 88888.00 2016-01-19 07:09:28.875 019 12611.05 40.58 54549.35 88888.00 2016-01-19 07:09:29.000 019 12611.05 40.58 54549.32 88888.00 2016-01-19 07:09:29.125 019 12611.10 40.58 54549.35 88888.00 2016-01-19 07:09:29.250 019 12611.10 40.58 54549.38 88888.00 2016-01-19 07:09:29.375 019 12611.12 40.60 54549.38 88888.00 2016-01-19 07:09:29.500 019 12611.15 40.62 54549.35 88888.00 2016-01-19 07:09:29.625 019 12611.15 40.67 54549.38 88888.00 2016-01-19 07:09:29.750 019 12611.10 40.67 54549.40 88888.00 2016-01-19 07:09:29.875 019 12611.02 40.70 54549.38 88888.00 2016-01-19 07:09:30.000 019 12611.02 40.73 54549.38 88888.00 2016-01-19 07:09:30.125 019 12610.98 40.73 54549.40 88888.00 2016-01-19 07:09:30.250 019 12610.92 40.73 54549.43 88888.00 2016-01-19 07:09:30.375 019 12610.98 40.75 54549.43 88888.00 2016-01-19 07:09:30.500 019 12610.95 40.77 54549.43 88888.00 2016-01-19 07:09:30.625 019 12610.92 40.83 54549.40 88888.00 2016-01-19 07:09:30.750 019 12610.88 40.83 54549.43 88888.00 2016-01-19 07:09:30.875 019 12610.88 40.83 54549.40 88888.00 2016-01-19 07:09:31.000 019 12610.85 40.83 54549.38 88888.00 2016-01-19 07:09:31.125 019 12610.88 40.85 54549.40 88888.00 2016-01-19 07:09:31.250 019 12610.83 40.88 54549.40 88888.00 2016-01-19 07:09:31.375 019 12610.80 40.90 54549.43 88888.00 2016-01-19 07:09:31.500 019 12610.73 40.92 54549.43 88888.00 2016-01-19 07:09:31.625 019 12610.77 40.92 54549.43 88888.00 2016-01-19 07:09:31.750 019 12610.75 41.00 54549.43 88888.00 2016-01-19 07:09:31.875 019 12610.77 41.00 54549.45 88888.00 2016-01-19 07:09:32.000 019 12610.83 41.05 54549.43 88888.00 2016-01-19 07:09:32.125 019 12610.77 41.08 54549.45 88888.00 2016-01-19 07:09:32.250 019 12610.73 41.08 54549.43 88888.00 2016-01-19 07:09:32.375 019 12610.67 41.08 54549.43 88888.00 2016-01-19 07:09:32.500 019 12610.67 41.12 54549.43 88888.00 2016-01-19 07:09:32.625 019 12610.65 41.12 54549.43 88888.00 2016-01-19 07:09:32.750 019 12610.55 41.12 54549.43 88888.00 2016-01-19 07:09:32.875 019 12610.55 41.15 54549.43 88888.00 2016-01-19 07:09:33.000 019 12610.52 41.20 54549.43 88888.00 2016-01-19 07:09:33.125 019 12610.50 41.20 54549.45 88888.00 2016-01-19 07:09:33.250 019 12610.55 41.25 54549.45 88888.00 2016-01-19 07:09:33.375 019 12610.58 41.30 54549.45 88888.00 2016-01-19 07:09:33.500 019 12610.50 41.27 54549.47 88888.00 2016-01-19 07:09:33.625 019 12610.48 41.27 54549.45 88888.00 2016-01-19 07:09:33.750 019 12610.50 41.30 54549.45 88888.00 2016-01-19 07:09:33.875 019 12610.42 41.38 54549.50 88888.00 2016-01-19 07:09:34.000 019 12610.38 41.40 54549.47 88888.00 2016-01-19 07:09:34.125 019 12610.42 41.38 54549.50 88888.00 2016-01-19 07:09:34.250 019 12610.50 41.40 54549.47 88888.00 2016-01-19 07:09:34.375 019 12610.45 41.42 54549.47 88888.00 2016-01-19 07:09:34.500 019 12610.42 41.48 54549.47 88888.00 2016-01-19 07:09:34.625 019 12610.42 41.50 54549.47 88888.00 2016-01-19 07:09:34.750 019 12610.40 41.48 54549.47 88888.00 2016-01-19 07:09:34.875 019 12610.42 41.50 54549.47 88888.00 2016-01-19 07:09:35.000 019 12610.42 41.50 54549.47 88888.00 2016-01-19 07:09:35.125 019 12610.38 41.50 54549.47 88888.00 2016-01-19 07:09:35.250 019 12610.35 41.52 54549.47 88888.00 2016-01-19 07:09:35.375 019 12610.38 41.55 54549.50 88888.00 2016-01-19 07:09:35.500 019 12610.33 41.58 54549.45 88888.00 2016-01-19 07:09:35.625 019 12610.33 41.58 54549.47 88888.00 2016-01-19 07:09:35.750 019 12610.33 41.62 54549.53 88888.00 2016-01-19 07:09:35.875 019 12610.30 41.62 54549.50 88888.00 2016-01-19 07:09:36.000 019 12610.33 41.65 54549.45 88888.00 2016-01-19 07:09:36.125 019 12610.27 41.65 54549.47 88888.00 2016-01-19 07:09:36.250 019 12610.30 41.62 54549.50 88888.00 2016-01-19 07:09:36.375 019 12610.27 41.65 54549.50 88888.00 2016-01-19 07:09:36.500 019 12610.15 41.67 54549.47 88888.00 2016-01-19 07:09:36.625 019 12610.15 41.67 54549.50 88888.00 2016-01-19 07:09:36.750 019 12610.15 41.70 54549.50 88888.00 2016-01-19 07:09:36.875 019 12610.12 41.70 54549.50 88888.00 2016-01-19 07:09:37.000 019 12610.10 41.73 54549.50 88888.00 2016-01-19 07:09:37.125 019 12610.05 41.73 54549.50 88888.00 2016-01-19 07:09:37.250 019 12610.05 41.75 54549.53 88888.00 2016-01-19 07:09:37.375 019 12610.08 41.75 54549.50 88888.00 2016-01-19 07:09:37.500 019 12610.05 41.77 54549.47 88888.00 2016-01-19 07:09:37.625 019 12609.98 41.80 54549.50 88888.00 2016-01-19 07:09:37.750 019 12609.95 41.83 54549.47 88888.00 2016-01-19 07:09:37.875 019 12609.95 41.80 54549.50 88888.00 2016-01-19 07:09:38.000 019 12609.95 41.83 54549.47 88888.00 2016-01-19 07:09:38.125 019 12609.92 41.85 54549.47 88888.00 2016-01-19 07:09:38.250 019 12609.92 41.88 54549.45 88888.00 2016-01-19 07:09:38.375 019 12609.95 41.88 54549.47 88888.00 2016-01-19 07:09:38.500 019 12609.95 41.85 54549.47 88888.00 2016-01-19 07:09:38.625 019 12609.92 41.88 54549.50 88888.00 2016-01-19 07:09:38.750 019 12609.88 41.92 54549.45 88888.00 2016-01-19 07:09:38.875 019 12609.75 41.92 54549.47 88888.00 2016-01-19 07:09:39.000 019 12609.75 41.92 54549.45 88888.00 2016-01-19 07:09:39.125 019 12609.77 41.90 54549.45 88888.00 2016-01-19 07:09:39.250 019 12609.75 41.92 54549.47 88888.00 2016-01-19 07:09:39.375 019 12609.75 41.95 54549.47 88888.00 2016-01-19 07:09:39.500 019 12609.73 41.92 54549.43 88888.00 2016-01-19 07:09:39.625 019 12609.75 41.92 54549.47 88888.00 2016-01-19 07:09:39.750 019 12609.75 41.98 54549.50 88888.00 2016-01-19 07:09:39.875 019 12609.73 42.00 54549.47 88888.00 2016-01-19 07:09:40.000 019 12609.70 42.00 54549.45 88888.00 2016-01-19 07:09:40.125 019 12609.73 41.98 54549.47 88888.00 2016-01-19 07:09:40.250 019 12609.75 42.00 54549.47 88888.00 2016-01-19 07:09:40.375 019 12609.67 42.05 54549.47 88888.00 2016-01-19 07:09:40.500 019 12609.67 42.05 54549.45 88888.00 2016-01-19 07:09:40.625 019 12609.65 42.05 54549.45 88888.00 2016-01-19 07:09:40.750 019 12609.65 42.05 54549.43 88888.00 2016-01-19 07:09:40.875 019 12609.60 42.05 54549.40 88888.00 2016-01-19 07:09:41.000 019 12609.58 42.05 54549.40 88888.00 2016-01-19 07:09:41.125 019 12609.58 42.08 54549.40 88888.00 2016-01-19 07:09:41.250 019 12609.52 42.05 54549.45 88888.00 2016-01-19 07:09:41.375 019 12609.52 42.08 54549.45 88888.00 2016-01-19 07:09:41.500 019 12609.60 42.08 54549.47 88888.00 2016-01-19 07:09:41.625 019 12609.62 42.08 54549.43 88888.00 2016-01-19 07:09:41.750 019 12609.58 42.08 54549.43 88888.00 2016-01-19 07:09:41.875 019 12609.55 42.08 54549.43 88888.00 2016-01-19 07:09:42.000 019 12609.55 42.08 54549.40 88888.00 2016-01-19 07:09:42.125 019 12609.50 42.08 54549.43 88888.00 2016-01-19 07:09:42.250 019 12609.50 42.12 54549.43 88888.00 2016-01-19 07:09:42.375 019 12609.52 42.12 54549.40 88888.00 2016-01-19 07:09:42.500 019 12609.52 42.15 54549.38 88888.00 2016-01-19 07:09:42.625 019 12609.48 42.15 54549.35 88888.00 2016-01-19 07:09:42.750 019 12609.50 42.15 54549.38 88888.00 2016-01-19 07:09:42.875 019 12609.50 42.17 54549.38 88888.00 2016-01-19 07:09:43.000 019 12609.50 42.12 54549.35 88888.00 2016-01-19 07:09:43.125 019 12609.50 42.15 54549.38 88888.00 2016-01-19 07:09:43.250 019 12609.45 42.17 54549.38 88888.00 2016-01-19 07:09:43.375 019 12609.45 42.12 54549.38 88888.00 2016-01-19 07:09:43.500 019 12609.40 42.12 54549.38 88888.00 2016-01-19 07:09:43.625 019 12609.40 42.12 54549.35 88888.00 2016-01-19 07:09:43.750 019 12609.33 42.10 54549.35 88888.00 2016-01-19 07:09:43.875 019 12609.30 42.12 54549.32 88888.00 2016-01-19 07:09:44.000 019 12609.30 42.15 54549.35 88888.00 2016-01-19 07:09:44.125 019 12609.42 42.17 54549.32 88888.00 2016-01-19 07:09:44.250 019 12609.48 42.17 54549.32 88888.00 2016-01-19 07:09:44.375 019 12609.45 42.17 54549.30 88888.00 2016-01-19 07:09:44.500 019 12609.38 42.17 54549.30 88888.00 2016-01-19 07:09:44.625 019 12609.30 42.17 54549.28 88888.00 2016-01-19 07:09:44.750 019 12609.30 42.20 54549.28 88888.00 2016-01-19 07:09:44.875 019 12609.33 42.23 54549.28 88888.00 2016-01-19 07:09:45.000 019 12609.42 42.23 54549.28 88888.00 2016-01-19 07:09:45.125 019 12609.42 42.17 54549.25 88888.00 2016-01-19 07:09:45.250 019 12609.35 42.17 54549.25 88888.00 2016-01-19 07:09:45.375 019 12609.35 42.20 54549.28 88888.00 2016-01-19 07:09:45.500 019 12609.35 42.17 54549.25 88888.00 2016-01-19 07:09:45.625 019 12609.30 42.17 54549.25 88888.00 2016-01-19 07:09:45.750 019 12609.30 42.17 54549.25 88888.00 2016-01-19 07:09:45.875 019 12609.27 42.17 54549.25 88888.00 2016-01-19 07:09:46.000 019 12609.27 42.20 54549.22 88888.00 2016-01-19 07:09:46.125 019 12609.30 42.23 54549.20 88888.00 2016-01-19 07:09:46.250 019 12609.35 42.25 54549.20 88888.00 2016-01-19 07:09:46.375 019 12609.45 42.23 54549.18 88888.00 2016-01-19 07:09:46.500 019 12609.45 42.20 54549.20 88888.00 2016-01-19 07:09:46.625 019 12609.38 42.20 54549.20 88888.00 2016-01-19 07:09:46.750 019 12609.35 42.23 54549.18 88888.00 2016-01-19 07:09:46.875 019 12609.33 42.23 54549.15 88888.00 2016-01-19 07:09:47.000 019 12609.27 42.23 54549.12 88888.00 2016-01-19 07:09:47.125 019 12609.27 42.20 54549.12 88888.00 2016-01-19 07:09:47.250 019 12609.25 42.17 54549.18 88888.00 2016-01-19 07:09:47.375 019 12609.30 42.20 54549.18 88888.00 2016-01-19 07:09:47.500 019 12609.27 42.25 54549.15 88888.00 2016-01-19 07:09:47.625 019 12609.25 42.23 54549.18 88888.00 2016-01-19 07:09:47.750 019 12609.27 42.20 54549.15 88888.00 2016-01-19 07:09:47.875 019 12609.27 42.23 54549.15 88888.00 2016-01-19 07:09:48.000 019 12609.30 42.27 54549.15 88888.00 2016-01-19 07:09:48.125 019 12609.35 42.23 54549.12 88888.00 2016-01-19 07:09:48.250 019 12609.30 42.20 54549.15 88888.00 2016-01-19 07:09:48.375 019 12609.25 42.23 54549.12 88888.00 2016-01-19 07:09:48.500 019 12609.27 42.23 54549.12 88888.00 2016-01-19 07:09:48.625 019 12609.27 42.20 54549.10 88888.00 2016-01-19 07:09:48.750 019 12609.33 42.23 54549.12 88888.00 2016-01-19 07:09:48.875 019 12609.35 42.27 54549.12 88888.00 2016-01-19 07:09:49.000 019 12609.33 42.23 54549.10 88888.00 2016-01-19 07:09:49.125 019 12609.40 42.23 54549.12 88888.00 2016-01-19 07:09:49.250 019 12609.35 42.20 54549.07 88888.00 2016-01-19 07:09:49.375 019 12609.23 42.23 54549.05 88888.00 2016-01-19 07:09:49.500 019 12609.23 42.20 54549.10 88888.00 2016-01-19 07:09:49.625 019 12609.23 42.17 54549.07 88888.00 2016-01-19 07:09:49.750 019 12609.20 42.20 54549.07 88888.00 2016-01-19 07:09:49.875 019 12609.12 42.20 54549.07 88888.00 2016-01-19 07:09:50.000 019 12609.15 42.17 54549.05 88888.00 2016-01-19 07:09:50.125 019 12609.23 42.20 54549.07 88888.00 2016-01-19 07:09:50.250 019 12609.23 42.15 54549.03 88888.00 2016-01-19 07:09:50.375 019 12609.15 42.17 54549.00 88888.00 2016-01-19 07:09:50.500 019 12609.12 42.23 54549.00 88888.00 2016-01-19 07:09:50.625 019 12609.12 42.23 54549.00 88888.00 2016-01-19 07:09:50.750 019 12609.15 42.17 54549.00 88888.00 2016-01-19 07:09:50.875 019 12609.23 42.17 54548.97 88888.00 2016-01-19 07:09:51.000 019 12609.23 42.20 54548.97 88888.00 2016-01-19 07:09:51.125 019 12609.17 42.17 54548.95 88888.00 2016-01-19 07:09:51.250 019 12609.20 42.20 54548.95 88888.00 2016-01-19 07:09:51.375 019 12609.25 42.20 54548.97 88888.00 2016-01-19 07:09:51.500 019 12609.23 42.20 54548.97 88888.00 2016-01-19 07:09:51.625 019 12609.30 42.17 54548.93 88888.00 2016-01-19 07:09:51.750 019 12609.20 42.20 54548.93 88888.00 2016-01-19 07:09:51.875 019 12609.17 42.20 54548.93 88888.00 2016-01-19 07:09:52.000 019 12609.17 42.17 54548.93 88888.00 2016-01-19 07:09:52.125 019 12609.20 42.23 54548.90 88888.00 2016-01-19 07:09:52.250 019 12609.25 42.17 54548.93 88888.00 2016-01-19 07:09:52.375 019 12609.30 42.20 54548.88 88888.00 2016-01-19 07:09:52.500 019 12609.25 42.20 54548.90 88888.00 2016-01-19 07:09:52.625 019 12609.25 42.17 54548.90 88888.00 2016-01-19 07:09:52.750 019 12609.23 42.17 54548.90 88888.00 2016-01-19 07:09:52.875 019 12609.23 42.23 54548.90 88888.00 2016-01-19 07:09:53.000 019 12609.20 42.17 54548.85 88888.00 2016-01-19 07:09:53.125 019 12609.17 42.15 54548.85 88888.00 2016-01-19 07:09:53.250 019 12609.17 42.10 54548.88 88888.00 2016-01-19 07:09:53.375 019 12609.15 42.12 54548.88 88888.00 2016-01-19 07:09:53.500 019 12609.12 42.12 54548.85 88888.00 2016-01-19 07:09:53.625 019 12609.15 42.12 54548.85 88888.00 2016-01-19 07:09:53.750 019 12609.12 42.12 54548.85 88888.00 2016-01-19 07:09:53.875 019 12609.17 42.15 54548.82 88888.00 2016-01-19 07:09:54.000 019 12609.15 42.10 54548.80 88888.00 2016-01-19 07:09:54.125 019 12609.17 42.10 54548.80 88888.00 2016-01-19 07:09:54.250 019 12609.17 42.08 54548.80 88888.00 2016-01-19 07:09:54.375 019 12609.17 42.08 54548.80 88888.00 2016-01-19 07:09:54.500 019 12609.12 42.08 54548.78 88888.00 2016-01-19 07:09:54.625 019 12609.12 42.08 54548.78 88888.00 2016-01-19 07:09:54.750 019 12609.12 42.05 54548.75 88888.00 2016-01-19 07:09:54.875 019 12609.08 42.05 54548.75 88888.00 2016-01-19 07:09:55.000 019 12609.08 42.05 54548.72 88888.00 2016-01-19 07:09:55.125 019 12609.12 42.02 54548.75 88888.00 2016-01-19 07:09:55.250 019 12609.20 42.00 54548.72 88888.00 2016-01-19 07:09:55.375 019 12609.20 42.02 54548.72 88888.00 2016-01-19 07:09:55.500 019 12609.20 42.08 54548.72 88888.00 2016-01-19 07:09:55.625 019 12609.25 42.05 54548.72 88888.00 2016-01-19 07:09:55.750 019 12609.25 42.00 54548.70 88888.00 2016-01-19 07:09:55.875 019 12609.25 42.02 54548.70 88888.00 2016-01-19 07:09:56.000 019 12609.23 42.02 54548.70 88888.00 2016-01-19 07:09:56.125 019 12609.17 42.00 54548.72 88888.00 2016-01-19 07:09:56.250 019 12609.12 42.00 54548.72 88888.00 2016-01-19 07:09:56.375 019 12609.15 42.00 54548.72 88888.00 2016-01-19 07:09:56.500 019 12609.15 41.98 54548.70 88888.00 2016-01-19 07:09:56.625 019 12609.15 41.98 54548.70 88888.00 2016-01-19 07:09:56.750 019 12609.12 41.95 54548.68 88888.00 2016-01-19 07:09:56.875 019 12609.12 41.95 54548.65 88888.00 2016-01-19 07:09:57.000 019 12609.10 41.95 54548.60 88888.00 2016-01-19 07:09:57.125 019 12609.10 41.98 54548.60 88888.00 2016-01-19 07:09:57.250 019 12609.08 41.92 54548.65 88888.00 2016-01-19 07:09:57.375 019 12609.05 41.92 54548.60 88888.00 2016-01-19 07:09:57.500 019 12609.02 41.90 54548.60 88888.00 2016-01-19 07:09:57.625 019 12609.05 41.90 54548.60 88888.00 2016-01-19 07:09:57.750 019 12609.00 41.88 54548.57 88888.00 2016-01-19 07:09:57.875 019 12609.00 41.85 54548.57 88888.00 2016-01-19 07:09:58.000 019 12609.00 41.85 54548.53 88888.00 2016-01-19 07:09:58.125 019 12609.00 41.88 54548.55 88888.00 2016-01-19 07:09:58.250 019 12609.00 41.85 54548.55 88888.00 2016-01-19 07:09:58.375 019 12609.00 41.83 54548.57 88888.00 2016-01-19 07:09:58.500 019 12609.00 41.80 54548.53 88888.00 2016-01-19 07:09:58.625 019 12609.02 41.80 54548.50 88888.00 2016-01-19 07:09:58.750 019 12609.02 41.80 54548.47 88888.00 2016-01-19 07:09:58.875 019 12609.00 41.80 54548.53 88888.00 2016-01-19 07:09:59.000 019 12609.02 41.80 54548.47 88888.00 2016-01-19 07:09:59.125 019 12609.02 41.77 54548.53 88888.00 2016-01-19 07:09:59.250 019 12609.02 41.73 54548.53 88888.00 2016-01-19 07:09:59.375 019 12609.05 41.75 54548.50 88888.00 2016-01-19 07:09:59.500 019 12609.05 41.75 54548.47 88888.00 2016-01-19 07:09:59.625 019 12609.00 41.73 54548.47 88888.00 2016-01-19 07:09:59.750 019 12609.05 41.67 54548.47 88888.00 2016-01-19 07:09:59.875 019 12609.05 41.67 54548.47 88888.00 2016-01-19 07:10:00.000 019 12609.08 41.67 54548.45 88888.00 2016-01-19 07:10:00.125 019 12609.02 41.67 54548.45 88888.00 2016-01-19 07:10:00.250 019 12609.00 41.67 54548.43 88888.00 2016-01-19 07:10:00.375 019 12609.02 41.65 54548.43 88888.00 2016-01-19 07:10:00.500 019 12609.05 41.62 54548.40 88888.00 2016-01-19 07:10:00.625 019 12609.02 41.65 54548.40 88888.00 2016-01-19 07:10:00.750 019 12609.10 41.65 54548.43 88888.00 2016-01-19 07:10:00.875 019 12609.10 41.60 54548.43 88888.00 2016-01-19 07:10:01.000 019 12609.00 41.58 54548.35 88888.00 2016-01-19 07:10:01.125 019 12609.00 41.60 54548.38 88888.00 2016-01-19 07:10:01.250 019 12609.00 41.60 54548.35 88888.00 2016-01-19 07:10:01.375 019 12609.02 41.60 54548.35 88888.00 2016-01-19 07:10:01.500 019 12609.05 41.60 54548.35 88888.00 2016-01-19 07:10:01.625 019 12609.10 41.62 54548.38 88888.00 2016-01-19 07:10:01.750 019 12609.10 41.60 54548.32 88888.00 2016-01-19 07:10:01.875 019 12609.08 41.58 54548.30 88888.00 2016-01-19 07:10:02.000 019 12609.02 41.58 54548.28 88888.00 2016-01-19 07:10:02.125 019 12609.05 41.60 54548.30 88888.00 2016-01-19 07:10:02.250 019 12609.08 41.55 54548.30 88888.00 2016-01-19 07:10:02.375 019 12608.98 41.55 54548.30 88888.00 2016-01-19 07:10:02.500 019 12608.95 41.52 54548.28 88888.00 2016-01-19 07:10:02.625 019 12609.02 41.50 54548.30 88888.00 2016-01-19 07:10:02.750 019 12609.08 41.48 54548.30 88888.00 2016-01-19 07:10:02.875 019 12609.12 41.45 54548.30 88888.00 2016-01-19 07:10:03.000 019 12609.12 41.48 54548.28 88888.00 2016-01-19 07:10:03.125 019 12609.10 41.48 54548.28 88888.00 2016-01-19 07:10:03.250 019 12609.05 41.42 54548.28 88888.00 2016-01-19 07:10:03.375 019 12608.98 41.45 54548.25 88888.00 2016-01-19 07:10:03.500 019 12608.98 41.48 54548.22 88888.00 2016-01-19 07:10:03.625 019 12609.00 41.45 54548.25 88888.00 2016-01-19 07:10:03.750 019 12609.05 41.42 54548.20 88888.00 2016-01-19 07:10:03.875 019 12609.10 41.42 54548.20 88888.00 2016-01-19 07:10:04.000 019 12609.05 41.38 54548.22 88888.00 2016-01-19 07:10:04.125 019 12609.05 41.35 54548.22 88888.00 2016-01-19 07:10:04.250 019 12609.05 41.35 54548.22 88888.00 2016-01-19 07:10:04.375 019 12609.05 41.30 54548.20 88888.00 2016-01-19 07:10:04.500 019 12609.10 41.27 54548.18 88888.00 2016-01-19 07:10:04.625 019 12609.12 41.30 54548.18 88888.00 2016-01-19 07:10:04.750 019 12609.15 41.25 54548.18 88888.00 2016-01-19 07:10:04.875 019 12609.12 41.25 54548.15 88888.00 2016-01-19 07:10:05.000 019 12609.08 41.25 54548.12 88888.00 2016-01-19 07:10:05.125 019 12609.10 41.25 54548.15 88888.00 2016-01-19 07:10:05.250 019 12609.05 41.25 54548.15 88888.00 2016-01-19 07:10:05.375 019 12609.05 41.23 54548.15 88888.00 2016-01-19 07:10:05.500 019 12609.08 41.20 54548.12 88888.00 2016-01-19 07:10:05.625 019 12609.10 41.23 54548.12 88888.00 2016-01-19 07:10:05.750 019 12609.10 41.23 54548.15 88888.00 2016-01-19 07:10:05.875 019 12609.10 41.20 54548.10 88888.00 2016-01-19 07:10:06.000 019 12609.15 41.23 54548.07 88888.00 2016-01-19 07:10:06.125 019 12609.12 41.25 54548.10 88888.00 2016-01-19 07:10:06.250 019 12609.02 41.12 54548.07 88888.00 2016-01-19 07:10:06.375 019 12609.10 41.12 54548.07 88888.00 2016-01-19 07:10:06.500 019 12609.12 41.15 54548.07 88888.00 2016-01-19 07:10:06.625 019 12609.15 41.15 54548.07 88888.00 2016-01-19 07:10:06.750 019 12609.15 41.15 54548.07 88888.00 2016-01-19 07:10:06.875 019 12609.15 41.10 54548.03 88888.00 2016-01-19 07:10:07.000 019 12609.12 41.10 54548.03 88888.00 2016-01-19 07:10:07.125 019 12609.10 41.10 54548.05 88888.00 2016-01-19 07:10:07.250 019 12609.12 41.10 54548.03 88888.00 2016-01-19 07:10:07.375 019 12609.10 41.12 54548.03 88888.00 2016-01-19 07:10:07.500 019 12609.12 41.12 54548.03 88888.00 2016-01-19 07:10:07.625 019 12609.12 41.12 54548.00 88888.00 2016-01-19 07:10:07.750 019 12609.10 41.12 54548.00 88888.00 2016-01-19 07:10:07.875 019 12609.10 41.10 54548.00 88888.00 2016-01-19 07:10:08.000 019 12609.15 41.05 54548.00 88888.00 2016-01-19 07:10:08.125 019 12609.17 41.10 54548.00 88888.00 2016-01-19 07:10:08.250 019 12609.15 41.10 54548.00 88888.00 2016-01-19 07:10:08.375 019 12609.15 41.10 54548.00 88888.00 2016-01-19 07:10:08.500 019 12609.10 41.10 54547.97 88888.00 2016-01-19 07:10:08.625 019 12609.10 41.10 54547.97 88888.00 2016-01-19 07:10:08.750 019 12609.12 41.08 54548.00 88888.00 2016-01-19 07:10:08.875 019 12609.08 41.05 54547.97 88888.00 2016-01-19 07:10:09.000 019 12609.05 41.05 54547.95 88888.00 2016-01-19 07:10:09.125 019 12609.10 41.05 54547.97 88888.00 2016-01-19 07:10:09.250 019 12609.10 41.02 54547.97 88888.00 2016-01-19 07:10:09.375 019 12609.12 41.02 54547.97 88888.00 2016-01-19 07:10:09.500 019 12609.12 41.02 54547.93 88888.00 2016-01-19 07:10:09.625 019 12609.12 41.02 54547.95 88888.00 2016-01-19 07:10:09.750 019 12609.12 41.05 54547.93 88888.00 2016-01-19 07:10:09.875 019 12609.05 41.02 54547.93 88888.00 2016-01-19 07:10:10.000 019 12609.00 41.00 54547.93 88888.00 2016-01-19 07:10:10.125 019 12609.05 41.02 54547.95 88888.00 2016-01-19 07:10:10.250 019 12609.00 41.02 54547.95 88888.00 2016-01-19 07:10:10.375 019 12608.98 41.00 54547.95 88888.00 2016-01-19 07:10:10.500 019 12609.05 40.98 54547.95 88888.00 2016-01-19 07:10:10.625 019 12609.08 41.00 54547.93 88888.00 2016-01-19 07:10:10.750 019 12609.15 41.00 54547.93 88888.00 2016-01-19 07:10:10.875 019 12609.08 40.98 54547.93 88888.00 2016-01-19 07:10:11.000 019 12609.02 40.95 54547.93 88888.00 2016-01-19 07:10:11.125 019 12609.05 40.95 54547.93 88888.00 2016-01-19 07:10:11.250 019 12609.05 40.95 54547.93 88888.00 2016-01-19 07:10:11.375 019 12609.08 40.98 54547.88 88888.00 2016-01-19 07:10:11.500 019 12609.10 40.95 54547.90 88888.00 2016-01-19 07:10:11.625 019 12609.05 40.95 54547.90 88888.00 2016-01-19 07:10:11.750 019 12609.08 40.95 54547.90 88888.00 2016-01-19 07:10:11.875 019 12609.10 40.92 54547.88 88888.00 2016-01-19 07:10:12.000 019 12609.05 40.92 54547.85 88888.00 2016-01-19 07:10:12.125 019 12609.10 40.92 54547.85 88888.00 2016-01-19 07:10:12.250 019 12609.15 40.92 54547.82 88888.00 2016-01-19 07:10:12.375 019 12609.12 40.90 54547.82 88888.00 2016-01-19 07:10:12.500 019 12609.15 40.88 54547.85 88888.00 2016-01-19 07:10:12.625 019 12609.20 40.88 54547.82 88888.00 2016-01-19 07:10:12.750 019 12609.20 40.88 54547.78 88888.00 2016-01-19 07:10:12.875 019 12609.17 40.85 54547.82 88888.00 2016-01-19 07:10:13.000 019 12609.12 40.83 54547.80 88888.00 2016-01-19 07:10:13.125 019 12609.12 40.85 54547.85 88888.00 2016-01-19 07:10:13.250 019 12609.12 40.83 54547.82 88888.00 2016-01-19 07:10:13.375 019 12609.15 40.80 54547.82 88888.00 2016-01-19 07:10:13.500 019 12609.17 40.80 54547.82 88888.00 2016-01-19 07:10:13.625 019 12609.23 40.77 54547.78 88888.00 2016-01-19 07:10:13.750 019 12609.25 40.75 54547.78 88888.00 2016-01-19 07:10:13.875 019 12609.25 40.77 54547.80 88888.00 2016-01-19 07:10:14.000 019 12609.20 40.75 54547.80 88888.00 2016-01-19 07:10:14.125 019 12609.20 40.75 54547.80 88888.00 2016-01-19 07:10:14.250 019 12609.20 40.75 54547.78 88888.00 2016-01-19 07:10:14.375 019 12609.20 40.77 54547.75 88888.00 2016-01-19 07:10:14.500 019 12609.17 40.75 54547.75 88888.00 2016-01-19 07:10:14.625 019 12609.15 40.70 54547.75 88888.00 2016-01-19 07:10:14.750 019 12609.15 40.70 54547.72 88888.00 2016-01-19 07:10:14.875 019 12609.15 40.73 54547.70 88888.00 2016-01-19 07:10:15.000 019 12609.20 40.70 54547.72 88888.00 2016-01-19 07:10:15.125 019 12609.25 40.67 54547.72 88888.00 2016-01-19 07:10:15.250 019 12609.27 40.65 54547.72 88888.00 2016-01-19 07:10:15.375 019 12609.27 40.65 54547.70 88888.00 2016-01-19 07:10:15.500 019 12609.27 40.65 54547.72 88888.00 2016-01-19 07:10:15.625 019 12609.33 40.67 54547.70 88888.00 2016-01-19 07:10:15.750 019 12609.30 40.62 54547.70 88888.00 2016-01-19 07:10:15.875 019 12609.23 40.60 54547.70 88888.00 2016-01-19 07:10:16.000 019 12609.12 40.60 54547.68 88888.00 2016-01-19 07:10:16.125 019 12609.17 40.60 54547.65 88888.00 2016-01-19 07:10:16.250 019 12609.27 40.62 54547.65 88888.00 2016-01-19 07:10:16.375 019 12609.33 40.60 54547.65 88888.00 2016-01-19 07:10:16.500 019 12609.33 40.60 54547.68 88888.00 2016-01-19 07:10:16.625 019 12609.27 40.58 54547.68 88888.00 2016-01-19 07:10:16.750 019 12609.25 40.58 54547.70 88888.00 2016-01-19 07:10:16.875 019 12609.27 40.58 54547.68 88888.00 2016-01-19 07:10:17.000 019 12609.33 40.58 54547.62 88888.00 2016-01-19 07:10:17.125 019 12609.38 40.55 54547.62 88888.00 2016-01-19 07:10:17.250 019 12609.35 40.50 54547.62 88888.00 2016-01-19 07:10:17.375 019 12609.35 40.50 54547.62 88888.00 2016-01-19 07:10:17.500 019 12609.40 40.50 54547.65 88888.00 2016-01-19 07:10:17.625 019 12609.40 40.52 54547.62 88888.00 2016-01-19 07:10:17.750 019 12609.38 40.52 54547.60 88888.00 2016-01-19 07:10:17.875 019 12609.40 40.45 54547.62 88888.00 2016-01-19 07:10:18.000 019 12609.42 40.45 54547.60 88888.00 2016-01-19 07:10:18.125 019 12609.40 40.45 54547.57 88888.00 2016-01-19 07:10:18.250 019 12609.40 40.40 54547.60 88888.00 2016-01-19 07:10:18.375 019 12609.42 40.38 54547.57 88888.00 2016-01-19 07:10:18.500 019 12609.45 40.42 54547.55 88888.00 2016-01-19 07:10:18.625 019 12609.52 40.38 54547.55 88888.00 2016-01-19 07:10:18.750 019 12609.50 40.38 54547.50 88888.00 2016-01-19 07:10:18.875 019 12609.50 40.35 54547.53 88888.00 2016-01-19 07:10:19.000 019 12609.55 40.33 54547.50 88888.00 2016-01-19 07:10:19.125 019 12609.60 40.30 54547.53 88888.00 2016-01-19 07:10:19.250 019 12609.62 40.30 54547.50 88888.00 2016-01-19 07:10:19.375 019 12609.62 40.33 54547.47 88888.00 2016-01-19 07:10:19.500 019 12609.62 40.35 54547.47 88888.00 2016-01-19 07:10:19.625 019 12609.62 40.35 54547.50 88888.00 2016-01-19 07:10:19.750 019 12609.67 40.30 54547.50 88888.00 2016-01-19 07:10:19.875 019 12609.73 40.27 54547.45 88888.00 2016-01-19 07:10:20.000 019 12609.73 40.23 54547.47 88888.00 2016-01-19 07:10:20.125 019 12609.75 40.23 54547.50 88888.00 2016-01-19 07:10:20.250 019 12609.75 40.23 54547.47 88888.00 2016-01-19 07:10:20.375 019 12609.73 40.23 54547.45 88888.00 2016-01-19 07:10:20.500 019 12609.67 40.20 54547.45 88888.00 2016-01-19 07:10:20.625 019 12609.65 40.20 54547.45 88888.00 2016-01-19 07:10:20.750 019 12609.67 40.20 54547.45 88888.00 2016-01-19 07:10:20.875 019 12609.67 40.20 54547.45 88888.00 2016-01-19 07:10:21.000 019 12609.73 40.17 54547.45 88888.00 2016-01-19 07:10:21.125 019 12609.75 40.17 54547.47 88888.00 2016-01-19 07:10:21.250 019 12609.80 40.12 54547.43 88888.00 2016-01-19 07:10:21.375 019 12609.77 40.12 54547.43 88888.00 2016-01-19 07:10:21.500 019 12609.77 40.10 54547.43 88888.00 2016-01-19 07:10:21.625 019 12609.88 40.08 54547.40 88888.00 2016-01-19 07:10:21.750 019 12609.85 40.02 54547.40 88888.00 2016-01-19 07:10:21.875 019 12609.92 40.05 54547.43 88888.00 2016-01-19 07:10:22.000 019 12610.00 40.08 54547.43 88888.00 2016-01-19 07:10:22.125 019 12609.95 40.05 54547.40 88888.00 2016-01-19 07:10:22.250 019 12609.88 40.02 54547.40 88888.00 2016-01-19 07:10:22.375 019 12609.85 40.00 54547.40 88888.00 2016-01-19 07:10:22.500 019 12609.90 40.02 54547.40 88888.00 2016-01-19 07:10:22.625 019 12610.00 40.02 54547.38 88888.00 2016-01-19 07:10:22.750 019 12610.10 40.02 54547.38 88888.00 2016-01-19 07:10:22.875 019 12610.08 40.00 54547.38 88888.00 2016-01-19 07:10:23.000 019 12610.02 40.00 54547.35 88888.00 2016-01-19 07:10:23.125 019 12610.05 39.98 54547.35 88888.00 2016-01-19 07:10:23.250 019 12610.00 39.95 54547.38 88888.00 2016-01-19 07:10:23.375 019 12610.02 39.98 54547.38 88888.00 2016-01-19 07:10:23.500 019 12610.10 39.98 54547.35 88888.00 2016-01-19 07:10:23.625 019 12610.17 39.98 54547.32 88888.00 2016-01-19 07:10:23.750 019 12610.15 39.95 54547.32 88888.00 2016-01-19 07:10:23.875 019 12610.12 39.95 54547.32 88888.00 2016-01-19 07:10:24.000 019 12610.20 39.90 54547.30 88888.00 2016-01-19 07:10:24.125 019 12610.25 39.85 54547.30 88888.00 2016-01-19 07:10:24.250 019 12610.30 39.85 54547.32 88888.00 2016-01-19 07:10:24.375 019 12610.30 39.85 54547.30 88888.00 2016-01-19 07:10:24.500 019 12610.33 39.88 54547.30 88888.00 2016-01-19 07:10:24.625 019 12610.40 39.85 54547.30 88888.00 2016-01-19 07:10:24.750 019 12610.40 39.80 54547.28 88888.00 2016-01-19 07:10:24.875 019 12610.38 39.77 54547.28 88888.00 2016-01-19 07:10:25.000 019 12610.33 39.77 54547.28 88888.00 2016-01-19 07:10:25.125 019 12610.35 39.80 54547.28 88888.00 2016-01-19 07:10:25.250 019 12610.38 39.80 54547.30 88888.00 2016-01-19 07:10:25.375 019 12610.42 39.80 54547.28 88888.00 2016-01-19 07:10:25.500 019 12610.40 39.80 54547.28 88888.00 2016-01-19 07:10:25.625 019 12610.42 39.73 54547.28 88888.00 2016-01-19 07:10:25.750 019 12610.52 39.73 54547.25 88888.00 2016-01-19 07:10:25.875 019 12610.55 39.73 54547.25 88888.00 2016-01-19 07:10:26.000 019 12610.52 39.73 54547.25 88888.00 2016-01-19 07:10:26.125 019 12610.50 39.73 54547.25 88888.00 2016-01-19 07:10:26.250 019 12610.52 39.67 54547.28 88888.00 2016-01-19 07:10:26.375 019 12610.60 39.70 54547.28 88888.00 2016-01-19 07:10:26.500 019 12610.60 39.67 54547.25 88888.00 2016-01-19 07:10:26.625 019 12610.60 39.67 54547.25 88888.00 2016-01-19 07:10:26.750 019 12610.65 39.65 54547.22 88888.00 2016-01-19 07:10:26.875 019 12610.70 39.62 54547.22 88888.00 2016-01-19 07:10:27.000 019 12610.75 39.60 54547.20 88888.00 2016-01-19 07:10:27.125 019 12610.65 39.60 54547.22 88888.00 2016-01-19 07:10:27.250 019 12610.62 39.58 54547.25 88888.00 2016-01-19 07:10:27.375 019 12610.73 39.58 54547.25 88888.00 2016-01-19 07:10:27.500 019 12610.83 39.58 54547.22 88888.00 2016-01-19 07:10:27.625 019 12610.85 39.52 54547.20 88888.00 2016-01-19 07:10:27.750 019 12610.75 39.52 54547.20 88888.00 2016-01-19 07:10:27.875 019 12610.77 39.50 54547.20 88888.00 2016-01-19 07:10:28.000 019 12610.80 39.48 54547.20 88888.00 2016-01-19 07:10:28.125 019 12610.77 39.45 54547.20 88888.00 2016-01-19 07:10:28.250 019 12610.77 39.45 54547.20 88888.00 2016-01-19 07:10:28.375 019 12610.77 39.48 54547.15 88888.00 2016-01-19 07:10:28.500 019 12610.83 39.48 54547.18 88888.00 2016-01-19 07:10:28.625 019 12610.88 39.45 54547.18 88888.00 2016-01-19 07:10:28.750 019 12610.98 39.42 54547.15 88888.00 2016-01-19 07:10:28.875 019 12611.00 39.38 54547.15 88888.00 2016-01-19 07:10:29.000 019 12611.08 39.35 54547.15 88888.00 2016-01-19 07:10:29.125 019 12611.05 39.35 54547.15 88888.00 2016-01-19 07:10:29.250 019 12611.05 39.35 54547.15 88888.00 2016-01-19 07:10:29.375 019 12611.05 39.35 54547.15 88888.00 2016-01-19 07:10:29.500 019 12611.02 39.33 54547.12 88888.00 2016-01-19 07:10:29.625 019 12611.05 39.35 54547.12 88888.00 2016-01-19 07:10:29.750 019 12611.12 39.33 54547.12 88888.00 2016-01-19 07:10:29.875 019 12611.23 39.33 54547.12 88888.00 2016-01-19 07:10:30.000 019 12611.20 39.33 54547.12 88888.00 2016-01-19 07:10:30.125 019 12611.17 39.27 54547.12 88888.00 2016-01-19 07:10:30.250 019 12611.20 39.23 54547.12 88888.00 2016-01-19 07:10:30.375 019 12611.25 39.23 54547.12 88888.00 2016-01-19 07:10:30.500 019 12611.27 39.20 54547.12 88888.00 2016-01-19 07:10:30.625 019 12611.27 39.20 54547.12 88888.00 2016-01-19 07:10:30.750 019 12611.27 39.17 54547.12 88888.00 2016-01-19 07:10:30.875 019 12611.27 39.17 54547.10 88888.00 2016-01-19 07:10:31.000 019 12611.33 39.20 54547.07 88888.00 2016-01-19 07:10:31.125 019 12611.33 39.17 54547.10 88888.00 2016-01-19 07:10:31.250 019 12611.30 39.17 54547.10 88888.00 2016-01-19 07:10:31.375 019 12611.35 39.12 54547.10 88888.00 2016-01-19 07:10:31.500 019 12611.42 39.12 54547.07 88888.00 2016-01-19 07:10:31.625 019 12611.48 39.12 54547.07 88888.00 2016-01-19 07:10:31.750 019 12611.52 39.12 54547.03 88888.00 2016-01-19 07:10:31.875 019 12611.50 39.10 54547.05 88888.00 2016-01-19 07:10:32.000 019 12611.52 39.08 54547.03 88888.00 2016-01-19 07:10:32.125 019 12611.52 39.08 54547.03 88888.00 2016-01-19 07:10:32.250 019 12611.50 39.05 54547.00 88888.00 2016-01-19 07:10:32.375 019 12611.55 39.05 54547.03 88888.00 2016-01-19 07:10:32.500 019 12611.55 39.02 54547.05 88888.00 2016-01-19 07:10:32.625 019 12611.52 39.00 54547.05 88888.00 2016-01-19 07:10:32.750 019 12611.52 38.98 54547.05 88888.00 2016-01-19 07:10:32.875 019 12611.55 38.98 54547.05 88888.00 2016-01-19 07:10:33.000 019 12611.60 38.98 54547.05 88888.00 2016-01-19 07:10:33.125 019 12611.58 38.95 54547.05 88888.00 2016-01-19 07:10:33.250 019 12611.52 38.92 54547.05 88888.00 2016-01-19 07:10:33.375 019 12611.60 38.90 54547.07 88888.00 2016-01-19 07:10:33.500 019 12611.67 38.88 54547.07 88888.00 2016-01-19 07:10:33.625 019 12611.75 38.90 54547.05 88888.00 2016-01-19 07:10:33.750 019 12611.75 38.95 54547.05 88888.00 2016-01-19 07:10:33.875 019 12611.65 38.90 54547.07 88888.00 2016-01-19 07:10:34.000 019 12611.67 38.90 54547.05 88888.00 2016-01-19 07:10:34.125 019 12611.73 38.90 54547.05 88888.00 2016-01-19 07:10:34.250 019 12611.73 38.85 54547.07 88888.00 2016-01-19 07:10:34.375 019 12611.80 38.85 54547.07 88888.00 2016-01-19 07:10:34.500 019 12611.80 38.85 54547.05 88888.00 2016-01-19 07:10:34.625 019 12611.80 38.85 54547.07 88888.00 2016-01-19 07:10:34.750 019 12611.85 38.85 54547.10 88888.00 2016-01-19 07:10:34.875 019 12611.85 38.85 54547.07 88888.00 2016-01-19 07:10:35.000 019 12611.75 38.83 54547.07 88888.00 2016-01-19 07:10:35.125 019 12611.77 38.77 54547.07 88888.00 2016-01-19 07:10:35.250 019 12611.80 38.75 54547.05 88888.00 2016-01-19 07:10:35.375 019 12611.92 38.75 54547.05 88888.00 2016-01-19 07:10:35.500 019 12611.98 38.73 54547.07 88888.00 2016-01-19 07:10:35.625 019 12611.98 38.73 54547.05 88888.00 2016-01-19 07:10:35.750 019 12611.98 38.75 54547.05 88888.00 2016-01-19 07:10:35.875 019 12612.00 38.73 54547.03 88888.00 2016-01-19 07:10:36.000 019 12611.98 38.70 54547.03 88888.00 2016-01-19 07:10:36.125 019 12612.02 38.70 54547.07 88888.00 2016-01-19 07:10:36.250 019 12612.10 38.65 54547.07 88888.00 2016-01-19 07:10:36.375 019 12612.15 38.60 54547.07 88888.00 2016-01-19 07:10:36.500 019 12612.15 38.60 54547.05 88888.00 2016-01-19 07:10:36.625 019 12612.08 38.60 54547.07 88888.00 2016-01-19 07:10:36.750 019 12612.12 38.60 54547.07 88888.00 2016-01-19 07:10:36.875 019 12612.10 38.58 54547.07 88888.00 2016-01-19 07:10:37.000 019 12612.12 38.55 54547.05 88888.00 2016-01-19 07:10:37.125 019 12612.15 38.58 54547.07 88888.00 2016-01-19 07:10:37.250 019 12612.17 38.58 54547.03 88888.00 2016-01-19 07:10:37.375 019 12612.20 38.55 54547.05 88888.00 2016-01-19 07:10:37.500 019 12612.23 38.58 54547.05 88888.00 2016-01-19 07:10:37.625 019 12612.23 38.55 54547.05 88888.00 2016-01-19 07:10:37.750 019 12612.23 38.52 54547.03 88888.00 2016-01-19 07:10:37.875 019 12612.25 38.52 54547.05 88888.00 2016-01-19 07:10:38.000 019 12612.30 38.52 54547.05 88888.00 2016-01-19 07:10:38.125 019 12612.33 38.55 54547.03 88888.00 2016-01-19 07:10:38.250 019 12612.25 38.52 54547.07 88888.00 2016-01-19 07:10:38.375 019 12612.27 38.55 54547.07 88888.00 2016-01-19 07:10:38.500 019 12612.27 38.55 54547.05 88888.00 2016-01-19 07:10:38.625 019 12612.25 38.50 54547.03 88888.00 2016-01-19 07:10:38.750 019 12612.23 38.50 54547.03 88888.00 2016-01-19 07:10:38.875 019 12612.27 38.48 54547.03 88888.00 2016-01-19 07:10:39.000 019 12612.35 38.45 54547.03 88888.00 2016-01-19 07:10:39.125 019 12612.45 38.45 54547.05 88888.00 2016-01-19 07:10:39.250 019 12612.38 38.45 54547.05 88888.00 2016-01-19 07:10:39.375 019 12612.38 38.45 54547.05 88888.00 2016-01-19 07:10:39.500 019 12612.42 38.45 54547.03 88888.00 2016-01-19 07:10:39.625 019 12612.45 38.42 54547.05 88888.00 2016-01-19 07:10:39.750 019 12612.45 38.38 54547.03 88888.00 2016-01-19 07:10:39.875 019 12612.40 38.38 54547.05 88888.00 2016-01-19 07:10:40.000 019 12612.45 38.35 54547.05 88888.00 2016-01-19 07:10:40.125 019 12612.50 38.38 54547.07 88888.00 2016-01-19 07:10:40.250 019 12612.48 38.38 54547.10 88888.00 2016-01-19 07:10:40.375 019 12612.52 38.40 54547.07 88888.00 2016-01-19 07:10:40.500 019 12612.55 38.38 54547.07 88888.00 2016-01-19 07:10:40.625 019 12612.58 38.40 54547.10 88888.00 2016-01-19 07:10:40.750 019 12612.58 38.38 54547.07 88888.00 2016-01-19 07:10:40.875 019 12612.60 38.35 54547.07 88888.00 2016-01-19 07:10:41.000 019 12612.60 38.33 54547.05 88888.00 2016-01-19 07:10:41.125 019 12612.55 38.33 54547.10 88888.00 2016-01-19 07:10:41.250 019 12612.60 38.30 54547.12 88888.00 2016-01-19 07:10:41.375 019 12612.62 38.35 54547.12 88888.00 2016-01-19 07:10:41.500 019 12612.62 38.33 54547.10 88888.00 2016-01-19 07:10:41.625 019 12612.62 38.33 54547.10 88888.00 2016-01-19 07:10:41.750 019 12612.60 38.30 54547.12 88888.00 2016-01-19 07:10:41.875 019 12612.62 38.25 54547.12 88888.00 2016-01-19 07:10:42.000 019 12612.67 38.30 54547.12 88888.00 2016-01-19 07:10:42.125 019 12612.67 38.33 54547.12 88888.00 2016-01-19 07:10:42.250 019 12612.73 38.27 54547.15 88888.00 2016-01-19 07:10:42.375 019 12612.75 38.27 54547.15 88888.00 2016-01-19 07:10:42.500 019 12612.75 38.27 54547.12 88888.00 2016-01-19 07:10:42.625 019 12612.77 38.33 54547.15 88888.00 2016-01-19 07:10:42.750 019 12612.77 38.30 54547.15 88888.00 2016-01-19 07:10:42.875 019 12612.75 38.25 54547.15 88888.00 2016-01-19 07:10:43.000 019 12612.70 38.20 54547.12 88888.00 2016-01-19 07:10:43.125 019 12612.75 38.23 54547.15 88888.00 2016-01-19 07:10:43.250 019 12612.77 38.23 54547.15 88888.00 2016-01-19 07:10:43.375 019 12612.77 38.23 54547.15 88888.00 2016-01-19 07:10:43.500 019 12612.83 38.25 54547.18 88888.00 2016-01-19 07:10:43.625 019 12612.88 38.23 54547.20 88888.00 2016-01-19 07:10:43.750 019 12612.85 38.17 54547.20 88888.00 2016-01-19 07:10:43.875 019 12612.77 38.17 54547.20 88888.00 2016-01-19 07:10:44.000 019 12612.85 38.20 54547.18 88888.00 2016-01-19 07:10:44.125 019 12612.85 38.17 54547.18 88888.00 2016-01-19 07:10:44.250 019 12612.85 38.15 54547.18 88888.00 2016-01-19 07:10:44.375 019 12612.92 38.15 54547.18 88888.00 2016-01-19 07:10:44.500 019 12612.92 38.17 54547.18 88888.00 2016-01-19 07:10:44.625 019 12612.90 38.17 54547.18 88888.00 2016-01-19 07:10:44.750 019 12612.88 38.17 54547.20 88888.00 2016-01-19 07:10:44.875 019 12612.85 38.17 54547.20 88888.00 2016-01-19 07:10:45.000 019 12612.90 38.23 54547.18 88888.00 2016-01-19 07:10:45.125 019 12612.98 38.23 54547.20 88888.00 2016-01-19 07:10:45.250 019 12612.98 38.17 54547.18 88888.00 2016-01-19 07:10:45.375 019 12612.92 38.17 54547.22 88888.00 2016-01-19 07:10:45.500 019 12613.00 38.17 54547.25 88888.00 2016-01-19 07:10:45.625 019 12612.98 38.15 54547.25 88888.00 2016-01-19 07:10:45.750 019 12612.90 38.12 54547.22 88888.00 2016-01-19 07:10:45.875 019 12612.88 38.15 54547.22 88888.00 2016-01-19 07:10:46.000 019 12612.88 38.17 54547.22 88888.00 2016-01-19 07:10:46.125 019 12612.90 38.17 54547.25 88888.00 2016-01-19 07:10:46.250 019 12612.90 38.12 54547.25 88888.00 2016-01-19 07:10:46.375 019 12612.98 38.15 54547.28 88888.00 2016-01-19 07:10:46.500 019 12612.98 38.12 54547.25 88888.00 2016-01-19 07:10:46.625 019 12612.92 38.12 54547.25 88888.00 2016-01-19 07:10:46.750 019 12612.95 38.15 54547.25 88888.00 2016-01-19 07:10:46.875 019 12612.98 38.15 54547.25 88888.00 2016-01-19 07:10:47.000 019 12612.95 38.15 54547.25 88888.00 2016-01-19 07:10:47.125 019 12612.92 38.15 54547.28 88888.00 2016-01-19 07:10:47.250 019 12612.92 38.17 54547.30 88888.00 2016-01-19 07:10:47.375 019 12612.95 38.17 54547.30 88888.00 2016-01-19 07:10:47.500 019 12612.95 38.23 54547.32 88888.00 2016-01-19 07:10:47.625 019 12612.98 38.25 54547.32 88888.00 2016-01-19 07:10:47.750 019 12612.95 38.23 54547.32 88888.00 2016-01-19 07:10:47.875 019 12612.92 38.17 54547.32 88888.00 2016-01-19 07:10:48.000 019 12612.90 38.15 54547.32 88888.00 2016-01-19 07:10:48.125 019 12612.92 38.17 54547.32 88888.00 2016-01-19 07:10:48.250 019 12612.95 38.15 54547.35 88888.00 2016-01-19 07:10:48.375 019 12613.00 38.15 54547.35 88888.00 2016-01-19 07:10:48.500 019 12612.98 38.17 54547.35 88888.00 2016-01-19 07:10:48.625 019 12613.00 38.17 54547.32 88888.00 2016-01-19 07:10:48.750 019 12613.02 38.17 54547.32 88888.00 2016-01-19 07:10:48.875 019 12613.00 38.17 54547.35 88888.00 2016-01-19 07:10:49.000 019 12613.05 38.17 54547.35 88888.00 2016-01-19 07:10:49.125 019 12613.10 38.17 54547.38 88888.00 2016-01-19 07:10:49.250 019 12613.02 38.17 54547.40 88888.00 2016-01-19 07:10:49.375 019 12612.92 38.17 54547.38 88888.00 2016-01-19 07:10:49.500 019 12612.98 38.15 54547.35 88888.00 2016-01-19 07:10:49.625 019 12613.00 38.17 54547.38 88888.00 2016-01-19 07:10:49.750 019 12613.08 38.17 54547.40 88888.00 2016-01-19 07:10:49.875 019 12613.10 38.20 54547.40 88888.00 2016-01-19 07:10:50.000 019 12613.12 38.20 54547.43 88888.00 2016-01-19 07:10:50.125 019 12613.10 38.20 54547.43 88888.00 2016-01-19 07:10:50.250 019 12613.08 38.20 54547.43 88888.00 2016-01-19 07:10:50.375 019 12613.15 38.20 54547.43 88888.00 2016-01-19 07:10:50.500 019 12613.17 38.20 54547.43 88888.00 2016-01-19 07:10:50.625 019 12613.12 38.23 54547.45 88888.00 2016-01-19 07:10:50.750 019 12613.12 38.23 54547.43 88888.00 2016-01-19 07:10:50.875 019 12613.12 38.23 54547.43 88888.00 2016-01-19 07:10:51.000 019 12613.15 38.23 54547.45 88888.00 2016-01-19 07:10:51.125 019 12613.10 38.20 54547.45 88888.00 2016-01-19 07:10:51.250 019 12613.08 38.23 54547.47 88888.00 2016-01-19 07:10:51.375 019 12613.12 38.27 54547.50 88888.00 2016-01-19 07:10:51.500 019 12613.12 38.30 54547.50 88888.00 2016-01-19 07:10:51.625 019 12613.10 38.30 54547.53 88888.00 2016-01-19 07:10:51.750 019 12613.08 38.27 54547.53 88888.00 2016-01-19 07:10:51.875 019 12613.08 38.30 54547.55 88888.00 2016-01-19 07:10:52.000 019 12613.08 38.30 54547.50 88888.00 2016-01-19 07:10:52.125 019 12613.10 38.33 54547.53 88888.00 2016-01-19 07:10:52.250 019 12613.08 38.33 54547.55 88888.00 2016-01-19 07:10:52.375 019 12613.02 38.30 54547.55 88888.00 2016-01-19 07:10:52.500 019 12613.02 38.33 54547.57 88888.00 2016-01-19 07:10:52.625 019 12613.10 38.30 54547.57 88888.00 2016-01-19 07:10:52.750 019 12613.15 38.30 54547.55 88888.00 2016-01-19 07:10:52.875 019 12613.15 38.30 54547.57 88888.00 2016-01-19 07:10:53.000 019 12613.12 38.33 54547.60 88888.00 2016-01-19 07:10:53.125 019 12613.17 38.33 54547.60 88888.00 2016-01-19 07:10:53.250 019 12613.15 38.33 54547.60 88888.00 2016-01-19 07:10:53.375 019 12613.17 38.35 54547.60 88888.00 2016-01-19 07:10:53.500 019 12613.25 38.35 54547.62 88888.00 2016-01-19 07:10:53.625 019 12613.27 38.30 54547.65 88888.00 2016-01-19 07:10:53.750 019 12613.23 38.30 54547.65 88888.00 2016-01-19 07:10:53.875 019 12613.17 38.33 54547.65 88888.00 2016-01-19 07:10:54.000 019 12613.17 38.35 54547.68 88888.00 2016-01-19 07:10:54.125 019 12613.17 38.35 54547.68 88888.00 2016-01-19 07:10:54.250 019 12613.25 38.40 54547.65 88888.00 2016-01-19 07:10:54.375 019 12613.20 38.40 54547.65 88888.00 2016-01-19 07:10:54.500 019 12613.17 38.42 54547.65 88888.00 2016-01-19 07:10:54.625 019 12613.17 38.40 54547.68 88888.00 2016-01-19 07:10:54.750 019 12613.20 38.40 54547.68 88888.00 2016-01-19 07:10:54.875 019 12613.17 38.45 54547.68 88888.00 2016-01-19 07:10:55.000 019 12613.15 38.48 54547.70 88888.00 2016-01-19 07:10:55.125 019 12613.17 38.45 54547.70 88888.00 2016-01-19 07:10:55.250 019 12613.12 38.48 54547.72 88888.00 2016-01-19 07:10:55.375 019 12613.17 38.48 54547.72 88888.00 2016-01-19 07:10:55.500 019 12613.15 38.50 54547.70 88888.00 2016-01-19 07:10:55.625 019 12613.15 38.50 54547.72 88888.00 2016-01-19 07:10:55.750 019 12613.17 38.50 54547.75 88888.00 2016-01-19 07:10:55.875 019 12613.23 38.50 54547.75 88888.00 2016-01-19 07:10:56.000 019 12613.25 38.45 54547.75 88888.00 2016-01-19 07:10:56.125 019 12613.23 38.45 54547.78 88888.00 2016-01-19 07:10:56.250 019 12613.20 38.48 54547.75 88888.00 2016-01-19 07:10:56.375 019 12613.23 38.50 54547.72 88888.00 2016-01-19 07:10:56.500 019 12613.25 38.50 54547.75 88888.00 2016-01-19 07:10:56.625 019 12613.27 38.52 54547.78 88888.00 2016-01-19 07:10:56.750 019 12613.27 38.50 54547.80 88888.00 2016-01-19 07:10:56.875 019 12613.30 38.55 54547.80 88888.00 2016-01-19 07:10:57.000 019 12613.25 38.58 54547.82 88888.00 2016-01-19 07:10:57.125 019 12613.20 38.60 54547.82 88888.00 2016-01-19 07:10:57.250 019 12613.17 38.55 54547.88 88888.00 2016-01-19 07:10:57.375 019 12613.15 38.58 54547.88 88888.00 2016-01-19 07:10:57.500 019 12613.23 38.58 54547.85 88888.00 2016-01-19 07:10:57.625 019 12613.23 38.60 54547.85 88888.00 2016-01-19 07:10:57.750 019 12613.17 38.60 54547.88 88888.00 2016-01-19 07:10:57.875 019 12613.15 38.62 54547.90 88888.00 2016-01-19 07:10:58.000 019 12613.15 38.62 54547.90 88888.00 2016-01-19 07:10:58.125 019 12613.15 38.65 54547.90 88888.00 2016-01-19 07:10:58.250 019 12613.17 38.60 54547.90 88888.00 2016-01-19 07:10:58.375 019 12613.17 38.60 54547.90 88888.00 2016-01-19 07:10:58.500 019 12613.17 38.62 54547.93 88888.00 2016-01-19 07:10:58.625 019 12613.17 38.67 54547.90 88888.00 2016-01-19 07:10:58.750 019 12613.17 38.70 54547.93 88888.00 2016-01-19 07:10:58.875 019 12613.15 38.67 54547.95 88888.00 2016-01-19 07:10:59.000 019 12613.15 38.73 54547.95 88888.00 2016-01-19 07:10:59.125 019 12613.17 38.73 54548.00 88888.00 2016-01-19 07:10:59.250 019 12613.15 38.73 54548.00 88888.00 2016-01-19 07:10:59.375 019 12613.20 38.75 54548.00 88888.00 2016-01-19 07:10:59.500 019 12613.12 38.80 54548.03 88888.00 2016-01-19 07:10:59.625 019 12613.10 38.80 54548.03 88888.00 2016-01-19 07:10:59.750 019 12613.10 38.77 54548.00 88888.00 2016-01-19 07:10:59.875 019 12613.12 38.77 54548.03 88888.00 2016-01-19 07:11:00.000 019 12613.17 38.80 54548.03 88888.00 2016-01-19 07:11:00.125 019 12613.23 38.80 54548.05 88888.00 2016-01-19 07:11:00.250 019 12613.17 38.83 54548.07 88888.00 2016-01-19 07:11:00.375 019 12613.15 38.85 54548.10 88888.00 2016-01-19 07:11:00.500 019 12613.20 38.88 54548.12 88888.00 2016-01-19 07:11:00.625 019 12613.20 38.90 54548.12 88888.00 2016-01-19 07:11:00.750 019 12613.23 38.90 54548.12 88888.00 2016-01-19 07:11:00.875 019 12613.15 38.90 54548.15 88888.00 2016-01-19 07:11:01.000 019 12613.10 38.92 54548.15 88888.00 2016-01-19 07:11:01.125 019 12613.12 38.90 54548.12 88888.00 2016-01-19 07:11:01.250 019 12613.08 38.95 54548.12 88888.00 2016-01-19 07:11:01.375 019 12613.05 38.95 54548.12 88888.00 2016-01-19 07:11:01.500 019 12613.02 38.98 54548.18 88888.00 2016-01-19 07:11:01.625 019 12613.10 38.98 54548.15 88888.00 2016-01-19 07:11:01.750 019 12613.02 39.00 54548.15 88888.00 2016-01-19 07:11:01.875 019 12613.00 38.98 54548.15 88888.00 2016-01-19 07:11:02.000 019 12613.05 39.00 54548.20 88888.00 2016-01-19 07:11:02.125 019 12613.05 39.00 54548.20 88888.00 2016-01-19 07:11:02.250 019 12613.02 39.02 54548.20 88888.00 2016-01-19 07:11:02.375 019 12613.02 39.08 54548.18 88888.00 2016-01-19 07:11:02.500 019 12613.00 39.08 54548.18 88888.00 2016-01-19 07:11:02.625 019 12613.00 39.10 54548.22 88888.00 2016-01-19 07:11:02.750 019 12612.98 39.12 54548.22 88888.00 2016-01-19 07:11:02.875 019 12613.00 39.15 54548.28 88888.00 2016-01-19 07:11:03.000 019 12613.08 39.20 54548.28 88888.00 2016-01-19 07:11:03.125 019 12613.08 39.15 54548.28 88888.00 2016-01-19 07:11:03.250 019 12613.10 39.15 54548.28 88888.00 2016-01-19 07:11:03.375 019 12613.05 39.17 54548.30 88888.00 2016-01-19 07:11:03.500 019 12612.95 39.20 54548.30 88888.00 2016-01-19 07:11:03.625 019 12612.95 39.27 54548.32 88888.00 2016-01-19 07:11:03.750 019 12612.98 39.27 54548.32 88888.00 2016-01-19 07:11:03.875 019 12612.98 39.27 54548.35 88888.00 2016-01-19 07:11:04.000 019 12613.00 39.27 54548.32 88888.00 2016-01-19 07:11:04.125 019 12612.98 39.27 54548.32 88888.00 2016-01-19 07:11:04.250 019 12613.00 39.25 54548.35 88888.00 2016-01-19 07:11:04.375 019 12613.00 39.27 54548.38 88888.00 2016-01-19 07:11:04.500 019 12612.98 39.33 54548.38 88888.00 2016-01-19 07:11:04.625 019 12612.92 39.27 54548.35 88888.00 2016-01-19 07:11:04.750 019 12612.92 39.33 54548.38 88888.00 2016-01-19 07:11:04.875 019 12612.92 39.40 54548.43 88888.00 2016-01-19 07:11:05.000 019 12612.90 39.42 54548.45 88888.00 2016-01-19 07:11:05.125 019 12612.95 39.40 54548.45 88888.00 2016-01-19 07:11:05.250 019 12612.95 39.38 54548.45 88888.00 2016-01-19 07:11:05.375 019 12612.88 39.40 54548.47 88888.00 2016-01-19 07:11:05.500 019 12612.80 39.45 54548.47 88888.00 2016-01-19 07:11:05.625 019 12612.80 39.48 54548.50 88888.00 2016-01-19 07:11:05.750 019 12612.92 39.48 54548.50 88888.00 2016-01-19 07:11:05.875 019 12612.98 39.52 54548.50 88888.00 2016-01-19 07:11:06.000 019 12612.98 39.55 54548.50 88888.00 2016-01-19 07:11:06.125 019 12612.95 39.55 54548.47 88888.00 2016-01-19 07:11:06.250 019 12612.90 39.55 54548.50 88888.00 2016-01-19 07:11:06.375 019 12612.85 39.52 54548.55 88888.00 2016-01-19 07:11:06.500 019 12612.88 39.55 54548.55 88888.00 2016-01-19 07:11:06.625 019 12612.88 39.58 54548.55 88888.00 2016-01-19 07:11:06.750 019 12612.92 39.60 54548.53 88888.00 2016-01-19 07:11:06.875 019 12612.92 39.60 54548.55 88888.00 2016-01-19 07:11:07.000 019 12612.88 39.62 54548.55 88888.00 2016-01-19 07:11:07.125 019 12612.88 39.67 54548.55 88888.00 2016-01-19 07:11:07.250 019 12612.85 39.70 54548.57 88888.00 2016-01-19 07:11:07.375 019 12612.83 39.73 54548.57 88888.00 2016-01-19 07:11:07.500 019 12612.77 39.73 54548.57 88888.00 2016-01-19 07:11:07.625 019 12612.80 39.77 54548.62 88888.00 2016-01-19 07:11:07.750 019 12612.80 39.80 54548.62 88888.00 2016-01-19 07:11:07.875 019 12612.80 39.77 54548.62 88888.00 2016-01-19 07:11:08.000 019 12612.88 39.83 54548.62 88888.00 2016-01-19 07:11:08.125 019 12612.95 39.83 54548.68 88888.00 2016-01-19 07:11:08.250 019 12612.90 39.85 54548.70 88888.00 2016-01-19 07:11:08.375 019 12612.83 39.92 54548.72 88888.00 2016-01-19 07:11:08.500 019 12612.80 39.92 54548.70 88888.00 2016-01-19 07:11:08.625 019 12612.83 39.92 54548.68 88888.00 2016-01-19 07:11:08.750 019 12612.90 39.95 54548.70 88888.00 2016-01-19 07:11:08.875 019 12612.88 39.95 54548.72 88888.00 2016-01-19 07:11:09.000 019 12612.88 39.98 54548.72 88888.00 2016-01-19 07:11:09.125 019 12612.90 39.98 54548.78 88888.00 2016-01-19 07:11:09.250 019 12612.90 40.02 54548.80 88888.00 2016-01-19 07:11:09.375 019 12612.90 40.05 54548.80 88888.00 2016-01-19 07:11:09.500 019 12612.88 40.08 54548.82 88888.00 2016-01-19 07:11:09.625 019 12612.85 40.08 54548.82 88888.00 2016-01-19 07:11:09.750 019 12612.83 40.10 54548.82 88888.00 2016-01-19 07:11:09.875 019 12612.83 40.15 54548.85 88888.00 2016-01-19 07:11:10.000 019 12612.80 40.17 54548.82 88888.00 2016-01-19 07:11:10.125 019 12612.75 40.17 54548.85 88888.00 2016-01-19 07:11:10.250 019 12612.75 40.17 54548.85 88888.00 2016-01-19 07:11:10.375 019 12612.80 40.20 54548.85 88888.00 2016-01-19 07:11:10.500 019 12612.77 40.20 54548.85 88888.00 2016-01-19 07:11:10.625 019 12612.75 40.25 54548.85 88888.00 2016-01-19 07:11:10.750 019 12612.75 40.27 54548.90 88888.00 2016-01-19 07:11:10.875 019 12612.73 40.30 54548.90 88888.00 2016-01-19 07:11:11.000 019 12612.67 40.27 54548.90 88888.00 2016-01-19 07:11:11.125 019 12612.70 40.30 54548.93 88888.00 2016-01-19 07:11:11.250 019 12612.70 40.35 54548.93 88888.00 2016-01-19 07:11:11.375 019 12612.70 40.40 54548.93 88888.00 2016-01-19 07:11:11.500 019 12612.67 40.38 54548.93 88888.00 2016-01-19 07:11:11.625 019 12612.70 40.40 54548.95 88888.00 2016-01-19 07:11:11.750 019 12612.70 40.42 54548.97 88888.00 2016-01-19 07:11:11.875 019 12612.70 40.42 54548.97 88888.00 2016-01-19 07:11:12.000 019 12612.67 40.42 54548.95 88888.00 2016-01-19 07:11:12.125 019 12612.65 40.45 54549.00 88888.00 2016-01-19 07:11:12.250 019 12612.65 40.50 54549.00 88888.00 2016-01-19 07:11:12.375 019 12612.65 40.52 54549.03 88888.00 2016-01-19 07:11:12.500 019 12612.60 40.55 54549.05 88888.00 2016-01-19 07:11:12.625 019 12612.60 40.52 54549.05 88888.00 2016-01-19 07:11:12.750 019 12612.60 40.58 54549.05 88888.00 2016-01-19 07:11:12.875 019 12612.65 40.60 54549.05 88888.00 2016-01-19 07:11:13.000 019 12612.55 40.62 54549.05 88888.00 2016-01-19 07:11:13.125 019 12612.48 40.65 54549.07 88888.00 2016-01-19 07:11:13.250 019 12612.50 40.70 54549.12 88888.00 2016-01-19 07:11:13.375 019 12612.52 40.77 54549.12 88888.00 2016-01-19 07:11:13.500 019 12612.58 40.75 54549.12 88888.00 2016-01-19 07:11:13.625 019 12612.60 40.75 54549.15 88888.00 2016-01-19 07:11:13.750 019 12612.55 40.75 54549.15 88888.00 2016-01-19 07:11:13.875 019 12612.50 40.77 54549.15 88888.00 2016-01-19 07:11:14.000 019 12612.48 40.80 54549.15 88888.00 2016-01-19 07:11:14.125 019 12612.50 40.83 54549.18 88888.00 2016-01-19 07:11:14.250 019 12612.45 40.83 54549.20 88888.00 2016-01-19 07:11:14.375 019 12612.45 40.85 54549.20 88888.00 2016-01-19 07:11:14.500 019 12612.42 40.85 54549.22 88888.00 2016-01-19 07:11:14.625 019 12612.42 40.85 54549.25 88888.00 2016-01-19 07:11:14.750 019 12612.45 40.92 54549.28 88888.00 2016-01-19 07:11:14.875 019 12612.40 40.92 54549.25 88888.00 2016-01-19 07:11:15.000 019 12612.40 40.95 54549.25 88888.00 2016-01-19 07:11:15.125 019 12612.42 40.98 54549.28 88888.00 2016-01-19 07:11:15.250 019 12612.42 40.92 54549.25 88888.00 2016-01-19 07:11:15.375 019 12612.35 40.98 54549.28 88888.00 2016-01-19 07:11:15.500 019 12612.35 41.02 54549.28 88888.00 2016-01-19 07:11:15.625 019 12612.42 41.08 54549.28 88888.00 2016-01-19 07:11:15.750 019 12612.42 41.05 54549.30 88888.00 2016-01-19 07:11:15.875 019 12612.38 41.10 54549.30 88888.00 2016-01-19 07:11:16.000 019 12612.38 41.15 54549.32 88888.00 2016-01-19 07:11:16.125 019 12612.33 41.15 54549.32 88888.00 2016-01-19 07:11:16.250 019 12612.30 41.10 54549.32 88888.00 2016-01-19 07:11:16.375 019 12612.30 41.12 54549.32 88888.00 2016-01-19 07:11:16.500 019 12612.30 41.15 54549.35 88888.00 2016-01-19 07:11:16.625 019 12612.30 41.15 54549.35 88888.00 2016-01-19 07:11:16.750 019 12612.33 41.20 54549.38 88888.00 2016-01-19 07:11:16.875 019 12612.33 41.23 54549.38 88888.00 2016-01-19 07:11:17.000 019 12612.30 41.23 54549.38 88888.00 2016-01-19 07:11:17.125 019 12612.27 41.25 54549.43 88888.00 2016-01-19 07:11:17.250 019 12612.25 41.25 54549.45 88888.00 2016-01-19 07:11:17.375 019 12612.30 41.27 54549.45 88888.00 2016-01-19 07:11:17.500 019 12612.27 41.27 54549.45 88888.00 2016-01-19 07:11:17.625 019 12612.25 41.27 54549.45 88888.00 2016-01-19 07:11:17.750 019 12612.23 41.35 54549.45 88888.00 2016-01-19 07:11:17.875 019 12612.20 41.35 54549.47 88888.00 2016-01-19 07:11:18.000 019 12612.20 41.38 54549.45 88888.00 2016-01-19 07:11:18.125 019 12612.15 41.40 54549.50 88888.00 2016-01-19 07:11:18.250 019 12612.17 41.40 54549.53 88888.00 2016-01-19 07:11:18.375 019 12612.20 41.45 54549.53 88888.00 2016-01-19 07:11:18.500 019 12612.15 41.45 54549.53 88888.00 2016-01-19 07:11:18.625 019 12612.23 41.45 54549.53 88888.00 2016-01-19 07:11:18.750 019 12612.20 41.48 54549.53 88888.00 2016-01-19 07:11:18.875 019 12612.20 41.50 54549.55 88888.00 2016-01-19 07:11:19.000 019 12612.17 41.52 54549.53 88888.00 2016-01-19 07:11:19.125 019 12612.15 41.55 54549.57 88888.00 2016-01-19 07:11:19.250 019 12612.12 41.55 54549.55 88888.00 2016-01-19 07:11:19.375 019 12612.12 41.55 54549.55 88888.00 2016-01-19 07:11:19.500 019 12612.08 41.55 54549.55 88888.00 2016-01-19 07:11:19.625 019 12612.08 41.60 54549.57 88888.00 2016-01-19 07:11:19.750 019 12612.15 41.60 54549.57 88888.00 2016-01-19 07:11:19.875 019 12612.17 41.58 54549.57 88888.00 2016-01-19 07:11:20.000 019 12612.20 41.60 54549.55 88888.00 2016-01-19 07:11:20.125 019 12612.15 41.60 54549.57 88888.00 2016-01-19 07:11:20.250 019 12612.15 41.62 54549.60 88888.00 2016-01-19 07:11:20.375 019 12612.20 41.65 54549.60 88888.00 2016-01-19 07:11:20.500 019 12612.20 41.67 54549.60 88888.00 2016-01-19 07:11:20.625 019 12612.12 41.67 54549.62 88888.00 2016-01-19 07:11:20.750 019 12612.12 41.67 54549.62 88888.00 2016-01-19 07:11:20.875 019 12612.10 41.73 54549.62 88888.00 2016-01-19 07:11:21.000 019 12612.10 41.70 54549.65 88888.00 2016-01-19 07:11:21.125 019 12612.08 41.73 54549.68 88888.00 2016-01-19 07:11:21.250 019 12612.05 41.70 54549.68 88888.00 2016-01-19 07:11:21.375 019 12612.08 41.75 54549.68 88888.00 2016-01-19 07:11:21.500 019 12612.08 41.75 54549.70 88888.00 2016-01-19 07:11:21.625 019 12612.05 41.77 54549.70 88888.00 2016-01-19 07:11:21.750 019 12612.02 41.77 54549.68 88888.00 2016-01-19 07:11:21.875 019 12612.05 41.77 54549.68 88888.00 2016-01-19 07:11:22.000 019 12612.05 41.77 54549.65 88888.00 2016-01-19 07:11:22.125 019 12612.02 41.77 54549.68 88888.00 2016-01-19 07:11:22.250 019 12612.05 41.80 54549.68 88888.00 2016-01-19 07:11:22.375 019 12612.05 41.85 54549.70 88888.00 2016-01-19 07:11:22.500 019 12612.05 41.83 54549.72 88888.00 2016-01-19 07:11:22.625 019 12612.00 41.83 54549.70 88888.00 2016-01-19 07:11:22.750 019 12612.02 41.90 54549.70 88888.00 2016-01-19 07:11:22.875 019 12612.05 41.90 54549.75 88888.00 2016-01-19 07:11:23.000 019 12612.02 41.90 54549.75 88888.00 2016-01-19 07:11:23.125 019 12612.05 41.90 54549.78 88888.00 2016-01-19 07:11:23.250 019 12612.08 41.90 54549.75 88888.00 2016-01-19 07:11:23.375 019 12612.10 41.92 54549.75 88888.00 2016-01-19 07:11:23.500 019 12612.02 41.90 54549.75 88888.00 2016-01-19 07:11:23.625 019 12612.00 41.88 54549.78 88888.00 2016-01-19 07:11:23.750 019 12612.02 41.88 54549.80 88888.00 2016-01-19 07:11:23.875 019 12612.08 41.90 54549.80 88888.00 2016-01-19 07:11:24.000 019 12612.10 41.92 54549.78 88888.00 2016-01-19 07:11:24.125 019 12612.08 42.00 54549.82 88888.00 2016-01-19 07:11:24.250 019 12612.05 42.00 54549.85 88888.00 2016-01-19 07:11:24.375 019 12612.05 42.00 54549.80 88888.00 2016-01-19 07:11:24.500 019 12612.02 42.00 54549.82 88888.00 2016-01-19 07:11:24.625 019 12612.00 42.02 54549.82 88888.00 2016-01-19 07:11:24.750 019 12612.00 42.02 54549.80 88888.00 2016-01-19 07:11:24.875 019 12612.05 42.05 54549.82 88888.00 2016-01-19 07:11:25.000 019 12612.15 42.02 54549.82 88888.00 2016-01-19 07:11:25.125 019 12612.17 42.08 54549.82 88888.00 2016-01-19 07:11:25.250 019 12612.15 42.05 54549.85 88888.00 2016-01-19 07:11:25.375 019 12612.10 42.10 54549.85 88888.00 2016-01-19 07:11:25.500 019 12612.10 42.10 54549.85 88888.00 2016-01-19 07:11:25.625 019 12612.10 42.10 54549.85 88888.00 2016-01-19 07:11:25.750 019 12612.10 42.08 54549.85 88888.00 2016-01-19 07:11:25.875 019 12612.12 42.10 54549.85 88888.00 2016-01-19 07:11:26.000 019 12612.15 42.15 54549.88 88888.00 2016-01-19 07:11:26.125 019 12612.15 42.10 54549.88 88888.00 2016-01-19 07:11:26.250 019 12612.08 42.10 54549.82 88888.00 2016-01-19 07:11:26.375 019 12612.08 42.10 54549.88 88888.00 2016-01-19 07:11:26.500 019 12612.10 42.12 54549.90 88888.00 2016-01-19 07:11:26.625 019 12612.05 42.12 54549.88 88888.00 2016-01-19 07:11:26.750 019 12612.00 42.12 54549.88 88888.00 2016-01-19 07:11:26.875 019 12612.00 42.15 54549.88 88888.00 2016-01-19 07:11:27.000 019 12612.02 42.15 54549.90 88888.00 2016-01-19 07:11:27.125 019 12612.05 42.17 54549.90 88888.00 2016-01-19 07:11:27.250 019 12612.08 42.23 54549.90 88888.00 2016-01-19 07:11:27.375 019 12612.02 42.25 54549.90 88888.00 2016-01-19 07:11:27.500 019 12612.00 42.27 54549.90 88888.00 2016-01-19 07:11:27.625 019 12612.05 42.27 54549.90 88888.00 2016-01-19 07:11:27.750 019 12612.08 42.23 54549.90 88888.00 2016-01-19 07:11:27.875 019 12612.10 42.20 54549.90 88888.00 2016-01-19 07:11:28.000 019 12612.15 42.20 54549.90 88888.00 2016-01-19 07:11:28.125 019 12612.10 42.25 54549.93 88888.00 2016-01-19 07:11:28.250 019 12612.05 42.25 54549.95 88888.00 2016-01-19 07:11:28.375 019 12612.10 42.25 54549.93 88888.00 2016-01-19 07:11:28.500 019 12612.08 42.27 54549.93 88888.00 2016-01-19 07:11:28.625 019 12612.05 42.27 54549.93 88888.00 2016-01-19 07:11:28.750 019 12612.10 42.30 54549.93 88888.00 2016-01-19 07:11:28.875 019 12612.02 42.30 54549.93 88888.00 2016-01-19 07:11:29.000 019 12611.98 42.30 54549.93 88888.00 2016-01-19 07:11:29.125 019 12611.98 42.30 54549.93 88888.00 2016-01-19 07:11:29.250 019 12611.95 42.30 54549.95 88888.00 2016-01-19 07:11:29.375 019 12612.08 42.35 54549.97 88888.00 2016-01-19 07:11:29.500 019 12612.10 42.33 54549.97 88888.00 2016-01-19 07:11:29.625 019 12612.10 42.33 54549.97 88888.00 2016-01-19 07:11:29.750 019 12612.08 42.35 54550.00 88888.00 2016-01-19 07:11:29.875 019 12612.02 42.38 54550.00 88888.00 2016-01-19 07:11:30.000 019 12612.05 42.38 54549.97 88888.00 2016-01-19 07:11:30.125 019 12612.12 42.38 54549.97 88888.00 2016-01-19 07:11:30.250 019 12612.12 42.38 54549.97 88888.00 2016-01-19 07:11:30.375 019 12612.12 42.40 54550.00 88888.00 2016-01-19 07:11:30.500 019 12612.05 42.38 54550.00 88888.00 2016-01-19 07:11:30.625 019 12612.15 42.38 54550.03 88888.00 2016-01-19 07:11:30.750 019 12612.17 42.40 54550.00 88888.00 2016-01-19 07:11:30.875 019 12612.12 42.40 54549.95 88888.00 2016-01-19 07:11:31.000 019 12612.08 42.38 54549.97 88888.00 2016-01-19 07:11:31.125 019 12612.10 42.40 54549.95 88888.00 2016-01-19 07:11:31.250 019 12612.10 42.42 54550.00 88888.00 2016-01-19 07:11:31.375 019 12612.08 42.45 54549.97 88888.00 2016-01-19 07:11:31.500 019 12612.08 42.42 54550.00 88888.00 2016-01-19 07:11:31.625 019 12612.08 42.45 54550.00 88888.00 2016-01-19 07:11:31.750 019 12612.10 42.50 54550.00 88888.00 2016-01-19 07:11:31.875 019 12612.15 42.48 54550.00 88888.00 2016-01-19 07:11:32.000 019 12612.15 42.50 54550.00 88888.00 2016-01-19 07:11:32.125 019 12612.12 42.50 54550.03 88888.00 2016-01-19 07:11:32.250 019 12612.20 42.52 54550.03 88888.00 2016-01-19 07:11:32.375 019 12612.20 42.52 54550.00 88888.00 2016-01-19 07:11:32.500 019 12612.15 42.52 54550.00 88888.00 2016-01-19 07:11:32.625 019 12612.17 42.52 54550.03 88888.00 2016-01-19 07:11:32.750 019 12612.17 42.52 54550.03 88888.00 2016-01-19 07:11:32.875 019 12612.17 42.52 54550.03 88888.00 2016-01-19 07:11:33.000 019 12612.17 42.50 54550.03 88888.00 2016-01-19 07:11:33.125 019 12612.17 42.50 54550.05 88888.00 2016-01-19 07:11:33.250 019 12612.15 42.55 54550.07 88888.00 2016-01-19 07:11:33.375 019 12612.15 42.58 54550.05 88888.00 2016-01-19 07:11:33.500 019 12612.12 42.62 54550.07 88888.00 2016-01-19 07:11:33.625 019 12612.15 42.62 54550.03 88888.00 2016-01-19 07:11:33.750 019 12612.15 42.62 54550.03 88888.00 2016-01-19 07:11:33.875 019 12612.10 42.62 54550.05 88888.00 2016-01-19 07:11:34.000 019 12612.10 42.62 54550.05 88888.00 2016-01-19 07:11:34.125 019 12612.12 42.60 54550.05 88888.00 2016-01-19 07:11:34.250 019 12612.12 42.60 54550.07 88888.00 2016-01-19 07:11:34.375 019 12612.10 42.65 54550.07 88888.00 2016-01-19 07:11:34.500 019 12612.12 42.62 54550.07 88888.00 2016-01-19 07:11:34.625 019 12612.15 42.62 54550.05 88888.00 2016-01-19 07:11:34.750 019 12612.15 42.65 54550.07 88888.00 2016-01-19 07:11:34.875 019 12612.15 42.62 54550.07 88888.00 2016-01-19 07:11:35.000 019 12612.10 42.60 54550.03 88888.00 2016-01-19 07:11:35.125 019 12612.12 42.62 54550.05 88888.00 2016-01-19 07:11:35.250 019 12612.08 42.65 54550.05 88888.00 2016-01-19 07:11:35.375 019 12612.12 42.67 54550.05 88888.00 2016-01-19 07:11:35.500 019 12612.10 42.67 54550.07 88888.00 2016-01-19 07:11:35.625 019 12612.10 42.65 54550.05 88888.00 2016-01-19 07:11:35.750 019 12612.15 42.62 54550.07 88888.00 2016-01-19 07:11:35.875 019 12612.15 42.65 54550.07 88888.00 2016-01-19 07:11:36.000 019 12612.12 42.65 54550.07 88888.00 2016-01-19 07:11:36.125 019 12612.05 42.67 54550.07 88888.00 2016-01-19 07:11:36.250 019 12612.00 42.67 54550.05 88888.00 2016-01-19 07:11:36.375 019 12612.00 42.70 54550.05 88888.00 2016-01-19 07:11:36.500 019 12612.05 42.70 54550.07 88888.00 2016-01-19 07:11:36.625 019 12612.05 42.67 54550.07 88888.00 2016-01-19 07:11:36.750 019 12612.05 42.70 54550.05 88888.00 2016-01-19 07:11:36.875 019 12612.05 42.73 54550.07 88888.00 2016-01-19 07:11:37.000 019 12612.02 42.73 54550.05 88888.00 2016-01-19 07:11:37.125 019 12612.02 42.73 54550.07 88888.00 2016-01-19 07:11:37.250 019 12611.98 42.70 54550.07 88888.00 2016-01-19 07:11:37.375 019 12612.05 42.67 54550.10 88888.00 2016-01-19 07:11:37.500 019 12612.08 42.73 54550.07 88888.00 2016-01-19 07:11:37.625 019 12612.02 42.75 54550.07 88888.00 2016-01-19 07:11:37.750 019 12612.05 42.75 54550.07 88888.00 2016-01-19 07:11:37.875 019 12612.08 42.73 54550.07 88888.00 2016-01-19 07:11:38.000 019 12612.12 42.73 54550.10 88888.00 2016-01-19 07:11:38.125 019 12612.15 42.75 54550.10 88888.00 2016-01-19 07:11:38.250 019 12612.12 42.75 54550.10 88888.00 2016-01-19 07:11:38.375 019 12612.15 42.75 54550.10 88888.00 2016-01-19 07:11:38.500 019 12612.23 42.73 54550.07 88888.00 2016-01-19 07:11:38.625 019 12612.20 42.70 54550.07 88888.00 2016-01-19 07:11:38.750 019 12612.12 42.67 54550.10 88888.00 2016-01-19 07:11:38.875 019 12612.10 42.73 54550.07 88888.00 2016-01-19 07:11:39.000 019 12612.15 42.73 54550.05 88888.00 2016-01-19 07:11:39.125 019 12612.17 42.73 54550.05 88888.00 2016-01-19 07:11:39.250 019 12612.10 42.70 54550.05 88888.00 2016-01-19 07:11:39.375 019 12612.12 42.73 54550.05 88888.00 2016-01-19 07:11:39.500 019 12612.12 42.75 54550.07 88888.00 2016-01-19 07:11:39.625 019 12612.17 42.70 54550.07 88888.00 2016-01-19 07:11:39.750 019 12612.12 42.67 54550.05 88888.00 2016-01-19 07:11:39.875 019 12612.12 42.70 54550.05 88888.00 2016-01-19 07:11:40.000 019 12612.15 42.67 54550.05 88888.00 2016-01-19 07:11:40.125 019 12612.08 42.65 54550.07 88888.00 2016-01-19 07:11:40.250 019 12612.05 42.67 54550.05 88888.00 2016-01-19 07:11:40.375 019 12612.10 42.67 54550.05 88888.00 2016-01-19 07:11:40.500 019 12612.12 42.67 54550.10 88888.00 2016-01-19 07:11:40.625 019 12612.20 42.67 54550.05 88888.00 2016-01-19 07:11:40.750 019 12612.17 42.70 54550.05 88888.00 2016-01-19 07:11:40.875 019 12612.17 42.70 54550.05 88888.00 2016-01-19 07:11:41.000 019 12612.15 42.65 54550.05 88888.00 2016-01-19 07:11:41.125 019 12612.15 42.65 54550.07 88888.00 2016-01-19 07:11:41.250 019 12612.15 42.62 54550.03 88888.00 2016-01-19 07:11:41.375 019 12612.15 42.65 54550.03 88888.00 2016-01-19 07:11:41.500 019 12612.12 42.70 54550.05 88888.00 2016-01-19 07:11:41.625 019 12612.08 42.65 54550.05 88888.00 2016-01-19 07:11:41.750 019 12612.10 42.60 54550.05 88888.00 2016-01-19 07:11:41.875 019 12612.20 42.65 54550.05 88888.00 2016-01-19 07:11:42.000 019 12612.23 42.70 54550.05 88888.00 2016-01-19 07:11:42.125 019 12612.20 42.67 54550.03 88888.00 2016-01-19 07:11:42.250 019 12612.12 42.67 54550.05 88888.00 2016-01-19 07:11:42.375 019 12612.17 42.67 54550.07 88888.00 2016-01-19 07:11:42.500 019 12612.17 42.67 54550.05 88888.00 2016-01-19 07:11:42.625 019 12612.23 42.65 54550.05 88888.00 2016-01-19 07:11:42.750 019 12612.17 42.60 54550.05 88888.00 2016-01-19 07:11:42.875 019 12612.20 42.58 54550.03 88888.00 2016-01-19 07:11:43.000 019 12612.25 42.58 54550.03 88888.00 2016-01-19 07:11:43.125 019 12612.25 42.58 54550.05 88888.00 2016-01-19 07:11:43.250 019 12612.17 42.58 54550.03 88888.00 2016-01-19 07:11:43.375 019 12612.05 42.60 54550.03 88888.00 2016-01-19 07:11:43.500 019 12612.10 42.60 54550.03 88888.00 2016-01-19 07:11:43.625 019 12612.20 42.60 54550.05 88888.00 2016-01-19 07:11:43.750 019 12612.25 42.62 54550.03 88888.00 2016-01-19 07:11:43.875 019 12612.33 42.58 54550.03 88888.00 2016-01-19 07:11:44.000 019 12612.35 42.58 54550.03 88888.00 2016-01-19 07:11:44.125 019 12612.33 42.58 54550.03 88888.00 2016-01-19 07:11:44.250 019 12612.33 42.55 54550.00 88888.00 2016-01-19 07:11:44.375 019 12612.33 42.52 54549.97 88888.00 2016-01-19 07:11:44.500 019 12612.33 42.50 54549.97 88888.00 2016-01-19 07:11:44.625 019 12612.30 42.52 54549.97 88888.00 2016-01-19 07:11:44.750 019 12612.30 42.50 54550.00 88888.00 2016-01-19 07:11:44.875 019 12612.30 42.52 54549.97 88888.00 2016-01-19 07:11:45.000 019 12612.30 42.52 54549.97 88888.00 2016-01-19 07:11:45.125 019 12612.33 42.50 54549.97 88888.00 2016-01-19 07:11:45.250 019 12612.27 42.50 54550.00 88888.00 2016-01-19 07:11:45.375 019 12612.30 42.52 54550.00 88888.00 2016-01-19 07:11:45.500 019 12612.30 42.50 54549.97 88888.00 2016-01-19 07:11:45.625 019 12612.33 42.48 54550.00 88888.00 2016-01-19 07:11:45.750 019 12612.35 42.45 54550.00 88888.00 2016-01-19 07:11:45.875 019 12612.33 42.45 54549.97 88888.00 2016-01-19 07:11:46.000 019 12612.30 42.45 54549.97 88888.00 2016-01-19 07:11:46.125 019 12612.30 42.45 54549.97 88888.00 2016-01-19 07:11:46.250 019 12612.23 42.45 54549.97 88888.00 2016-01-19 07:11:46.375 019 12612.27 42.48 54549.95 88888.00 2016-01-19 07:11:46.500 019 12612.30 42.48 54549.97 88888.00 2016-01-19 07:11:46.625 019 12612.35 42.40 54549.97 88888.00 2016-01-19 07:11:46.750 019 12612.42 42.42 54549.97 88888.00 2016-01-19 07:11:46.875 019 12612.45 42.40 54549.95 88888.00 2016-01-19 07:11:47.000 019 12612.38 42.42 54549.93 88888.00 2016-01-19 07:11:47.125 019 12612.38 42.40 54549.95 88888.00 2016-01-19 07:11:47.250 019 12612.38 42.38 54549.93 88888.00 2016-01-19 07:11:47.375 019 12612.42 42.40 54549.95 88888.00 2016-01-19 07:11:47.500 019 12612.45 42.38 54549.97 88888.00 2016-01-19 07:11:47.625 019 12612.45 42.38 54549.93 88888.00 2016-01-19 07:11:47.750 019 12612.38 42.40 54549.93 88888.00 2016-01-19 07:11:47.875 019 12612.38 42.38 54549.93 88888.00 2016-01-19 07:11:48.000 019 12612.42 42.35 54549.93 88888.00 2016-01-19 07:11:48.125 019 12612.42 42.38 54549.93 88888.00 2016-01-19 07:11:48.250 019 12612.40 42.38 54549.93 88888.00 2016-01-19 07:11:48.375 019 12612.33 42.33 54549.90 88888.00 2016-01-19 07:11:48.500 019 12612.33 42.30 54549.93 88888.00 2016-01-19 07:11:48.625 019 12612.38 42.33 54549.95 88888.00 2016-01-19 07:11:48.750 019 12612.38 42.30 54549.90 88888.00 2016-01-19 07:11:48.875 019 12612.42 42.30 54549.90 88888.00 2016-01-19 07:11:49.000 019 12612.42 42.30 54549.88 88888.00 2016-01-19 07:11:49.125 019 12612.42 42.30 54549.90 88888.00 2016-01-19 07:11:49.250 019 12612.42 42.27 54549.90 88888.00 2016-01-19 07:11:49.375 019 12612.48 42.30 54549.90 88888.00 2016-01-19 07:11:49.500 019 12612.48 42.33 54549.90 88888.00 2016-01-19 07:11:49.625 019 12612.48 42.30 54549.88 88888.00 2016-01-19 07:11:49.750 019 12612.48 42.27 54549.88 88888.00 2016-01-19 07:11:49.875 019 12612.48 42.27 54549.88 88888.00 2016-01-19 07:11:50.000 019 12612.50 42.25 54549.88 88888.00 2016-01-19 07:11:50.125 019 12612.48 42.25 54549.90 88888.00 2016-01-19 07:11:50.250 019 12612.48 42.25 54549.93 88888.00 2016-01-19 07:11:50.375 019 12612.42 42.25 54549.90 88888.00 2016-01-19 07:11:50.500 019 12612.45 42.25 54549.90 88888.00 2016-01-19 07:11:50.625 019 12612.45 42.17 54549.88 88888.00 2016-01-19 07:11:50.750 019 12612.45 42.17 54549.90 88888.00 2016-01-19 07:11:50.875 019 12612.42 42.23 54549.90 88888.00 2016-01-19 07:11:51.000 019 12612.50 42.23 54549.90 88888.00 2016-01-19 07:11:51.125 019 12612.55 42.23 54549.93 88888.00 2016-01-19 07:11:51.250 019 12612.50 42.20 54549.93 88888.00 2016-01-19 07:11:51.375 019 12612.55 42.15 54549.93 88888.00 2016-01-19 07:11:51.500 019 12612.58 42.20 54549.90 88888.00 2016-01-19 07:11:51.625 019 12612.58 42.20 54549.88 88888.00 2016-01-19 07:11:51.750 019 12612.55 42.17 54549.88 88888.00 2016-01-19 07:11:51.875 019 12612.58 42.17 54549.82 88888.00 2016-01-19 07:11:52.000 019 12612.52 42.20 54549.85 88888.00 2016-01-19 07:11:52.125 019 12612.50 42.20 54549.88 88888.00 2016-01-19 07:11:52.250 019 12612.52 42.15 54549.85 88888.00 2016-01-19 07:11:52.375 019 12612.60 42.10 54549.85 88888.00 2016-01-19 07:11:52.500 019 12612.60 42.12 54549.88 88888.00 2016-01-19 07:11:52.625 019 12612.62 42.15 54549.85 88888.00 2016-01-19 07:11:52.750 019 12612.65 42.10 54549.85 88888.00 2016-01-19 07:11:52.875 019 12612.65 42.08 54549.85 88888.00 2016-01-19 07:11:53.000 019 12612.62 42.05 54549.82 88888.00 2016-01-19 07:11:53.125 019 12612.62 42.08 54549.88 88888.00 2016-01-19 07:11:53.250 019 12612.55 42.08 54549.88 88888.00 2016-01-19 07:11:53.375 019 12612.55 42.08 54549.88 88888.00 2016-01-19 07:11:53.500 019 12612.60 42.08 54549.85 88888.00 2016-01-19 07:11:53.625 019 12612.62 42.05 54549.82 88888.00 2016-01-19 07:11:53.750 019 12612.62 42.02 54549.82 88888.00 2016-01-19 07:11:53.875 019 12612.55 42.02 54549.82 88888.00 2016-01-19 07:11:54.000 019 12612.52 42.02 54549.80 88888.00 2016-01-19 07:11:54.125 019 12612.50 42.05 54549.80 88888.00 2016-01-19 07:11:54.250 019 12612.45 42.02 54549.82 88888.00 2016-01-19 07:11:54.375 019 12612.52 42.02 54549.82 88888.00 2016-01-19 07:11:54.500 019 12612.65 42.02 54549.82 88888.00 2016-01-19 07:11:54.625 019 12612.67 42.00 54549.82 88888.00 2016-01-19 07:11:54.750 019 12612.67 41.95 54549.80 88888.00 2016-01-19 07:11:54.875 019 12612.65 41.95 54549.82 88888.00 2016-01-19 07:11:55.000 019 12612.65 41.92 54549.80 88888.00 2016-01-19 07:11:55.125 019 12612.65 41.92 54549.82 88888.00 2016-01-19 07:11:55.250 019 12612.60 41.92 54549.82 88888.00 2016-01-19 07:11:55.375 019 12612.65 41.95 54549.82 88888.00 2016-01-19 07:11:55.500 019 12612.70 41.92 54549.78 88888.00 2016-01-19 07:11:55.625 019 12612.67 41.90 54549.80 88888.00 2016-01-19 07:11:55.750 019 12612.67 41.90 54549.80 88888.00 2016-01-19 07:11:55.875 019 12612.67 41.90 54549.80 88888.00 2016-01-19 07:11:56.000 019 12612.73 41.90 54549.80 88888.00 2016-01-19 07:11:56.125 019 12612.73 41.88 54549.78 88888.00 2016-01-19 07:11:56.250 019 12612.75 41.88 54549.78 88888.00 2016-01-19 07:11:56.375 019 12612.75 41.90 54549.80 88888.00 2016-01-19 07:11:56.500 019 12612.67 41.90 54549.80 88888.00 2016-01-19 07:11:56.625 019 12612.58 41.88 54549.82 88888.00 2016-01-19 07:11:56.750 019 12612.65 41.88 54549.82 88888.00 2016-01-19 07:11:56.875 019 12612.75 41.90 54549.82 88888.00 2016-01-19 07:11:57.000 019 12612.67 41.90 54549.80 88888.00 2016-01-19 07:11:57.125 019 12612.60 41.85 54549.82 88888.00 2016-01-19 07:11:57.250 019 12612.55 41.83 54549.78 88888.00 2016-01-19 07:11:57.375 019 12612.62 41.83 54549.80 88888.00 2016-01-19 07:11:57.500 019 12612.67 41.85 54549.80 88888.00 2016-01-19 07:11:57.625 019 12612.62 41.83 54549.78 88888.00 2016-01-19 07:11:57.750 019 12612.62 41.83 54549.78 88888.00 2016-01-19 07:11:57.875 019 12612.73 41.83 54549.78 88888.00 2016-01-19 07:11:58.000 019 12612.70 41.83 54549.75 88888.00 2016-01-19 07:11:58.125 019 12612.67 41.83 54549.75 88888.00 2016-01-19 07:11:58.250 019 12612.70 41.77 54549.78 88888.00 2016-01-19 07:11:58.375 019 12612.67 41.77 54549.75 88888.00 2016-01-19 07:11:58.500 019 12612.62 41.75 54549.75 88888.00 2016-01-19 07:11:58.625 019 12612.60 41.75 54549.72 88888.00 2016-01-19 07:11:58.750 019 12612.62 41.75 54549.72 88888.00 2016-01-19 07:11:58.875 019 12612.67 41.75 54549.72 88888.00 2016-01-19 07:11:59.000 019 12612.65 41.73 54549.72 88888.00 2016-01-19 07:11:59.125 019 12612.62 41.77 54549.75 88888.00 2016-01-19 07:11:59.250 019 12612.62 41.75 54549.78 88888.00 2016-01-19 07:11:59.375 019 12612.67 41.75 54549.78 88888.00 2016-01-19 07:11:59.500 019 12612.65 41.70 54549.75 88888.00 2016-01-19 07:11:59.625 019 12612.65 41.67 54549.75 88888.00 2016-01-19 07:11:59.750 019 12612.70 41.70 54549.75 88888.00 2016-01-19 07:11:59.875 019 12612.73 41.70 54549.72 88888.00 2016-01-19 07:12:00.000 019 12612.75 41.70 54549.75 88888.00 2016-01-19 07:12:00.125 019 12612.77 41.70 54549.75 88888.00 2016-01-19 07:12:00.250 019 12612.73 41.65 54549.75 88888.00 2016-01-19 07:12:00.375 019 12612.73 41.67 54549.75 88888.00 2016-01-19 07:12:00.500 019 12612.73 41.67 54549.75 88888.00 2016-01-19 07:12:00.625 019 12612.73 41.70 54549.72 88888.00 2016-01-19 07:12:00.750 019 12612.70 41.67 54549.75 88888.00 2016-01-19 07:12:00.875 019 12612.65 41.65 54549.72 88888.00 2016-01-19 07:12:01.000 019 12612.62 41.62 54549.72 88888.00 2016-01-19 07:12:01.125 019 12612.70 41.62 54549.72 88888.00 2016-01-19 07:12:01.250 019 12612.73 41.65 54549.70 88888.00 2016-01-19 07:12:01.375 019 12612.77 41.65 54549.70 88888.00 2016-01-19 07:12:01.500 019 12612.75 41.62 54549.72 88888.00 2016-01-19 07:12:01.625 019 12612.75 41.62 54549.70 88888.00 2016-01-19 07:12:01.750 019 12612.83 41.62 54549.70 88888.00 2016-01-19 07:12:01.875 019 12612.80 41.60 54549.70 88888.00 2016-01-19 07:12:02.000 019 12612.70 41.60 54549.70 88888.00 2016-01-19 07:12:02.125 019 12612.62 41.60 54549.72 88888.00 2016-01-19 07:12:02.250 019 12612.62 41.60 54549.72 88888.00 2016-01-19 07:12:02.375 019 12612.65 41.60 54549.68 88888.00 2016-01-19 07:12:02.500 019 12612.75 41.58 54549.70 88888.00 2016-01-19 07:12:02.625 019 12612.77 41.55 54549.68 88888.00 2016-01-19 07:12:02.750 019 12612.77 41.58 54549.70 88888.00 2016-01-19 07:12:02.875 019 12612.77 41.55 54549.70 88888.00 2016-01-19 07:12:03.000 019 12612.80 41.52 54549.68 88888.00 2016-01-19 07:12:03.125 019 12612.75 41.52 54549.70 88888.00 2016-01-19 07:12:03.250 019 12612.73 41.50 54549.70 88888.00 2016-01-19 07:12:03.375 019 12612.75 41.45 54549.70 88888.00 2016-01-19 07:12:03.500 019 12612.77 41.45 54549.72 88888.00 2016-01-19 07:12:03.625 019 12612.83 41.48 54549.72 88888.00 2016-01-19 07:12:03.750 019 12612.83 41.48 54549.70 88888.00 2016-01-19 07:12:03.875 019 12612.80 41.45 54549.70 88888.00 2016-01-19 07:12:04.000 019 12612.83 41.48 54549.65 88888.00 2016-01-19 07:12:04.125 019 12612.85 41.48 54549.68 88888.00 2016-01-19 07:12:04.250 019 12612.83 41.45 54549.70 88888.00 2016-01-19 07:12:04.375 019 12612.83 41.48 54549.68 88888.00 2016-01-19 07:12:04.500 019 12612.80 41.48 54549.70 88888.00 2016-01-19 07:12:04.625 019 12612.83 41.48 54549.70 88888.00 2016-01-19 07:12:04.750 019 12612.85 41.48 54549.68 88888.00 2016-01-19 07:12:04.875 019 12612.80 41.48 54549.68 88888.00 2016-01-19 07:12:05.000 019 12612.83 41.40 54549.68 88888.00 2016-01-19 07:12:05.125 019 12612.90 41.40 54549.68 88888.00 2016-01-19 07:12:05.250 019 12612.90 41.40 54549.68 88888.00 2016-01-19 07:12:05.375 019 12612.85 41.38 54549.68 88888.00 2016-01-19 07:12:05.500 019 12612.85 41.35 54549.65 88888.00 2016-01-19 07:12:05.625 019 12612.85 41.35 54549.65 88888.00 2016-01-19 07:12:05.750 019 12612.90 41.38 54549.68 88888.00 2016-01-19 07:12:05.875 019 12612.90 41.38 54549.68 88888.00 2016-01-19 07:12:06.000 019 12612.92 41.33 54549.68 88888.00 2016-01-19 07:12:06.125 019 12612.90 41.33 54549.65 88888.00 2016-01-19 07:12:06.250 019 12612.92 41.27 54549.65 88888.00 2016-01-19 07:12:06.375 019 12613.00 41.30 54549.65 88888.00 2016-01-19 07:12:06.500 019 12613.02 41.27 54549.62 88888.00 2016-01-19 07:12:06.625 019 12613.00 41.27 54549.65 88888.00 2016-01-19 07:12:06.750 019 12612.98 41.25 54549.65 88888.00 2016-01-19 07:12:06.875 019 12613.08 41.23 54549.68 88888.00 2016-01-19 07:12:07.000 019 12613.08 41.27 54549.68 88888.00 2016-01-19 07:12:07.125 019 12613.02 41.27 54549.68 88888.00 2016-01-19 07:12:07.250 019 12612.95 41.27 54549.65 88888.00 2016-01-19 07:12:07.375 019 12612.98 41.20 54549.62 88888.00 2016-01-19 07:12:07.500 019 12613.00 41.17 54549.60 88888.00 2016-01-19 07:12:07.625 019 12612.98 41.17 54549.62 88888.00 2016-01-19 07:12:07.750 019 12613.00 41.20 54549.65 88888.00 2016-01-19 07:12:07.875 019 12613.08 41.20 54549.65 88888.00 2016-01-19 07:12:08.000 019 12613.05 41.20 54549.62 88888.00 2016-01-19 07:12:08.125 019 12613.08 41.20 54549.62 88888.00 2016-01-19 07:12:08.250 019 12613.05 41.15 54549.62 88888.00 2016-01-19 07:12:08.375 019 12613.05 41.17 54549.62 88888.00 2016-01-19 07:12:08.500 019 12613.12 41.17 54549.62 88888.00 2016-01-19 07:12:08.625 019 12613.15 41.15 54549.62 88888.00 2016-01-19 07:12:08.750 019 12613.10 41.15 54549.62 88888.00 2016-01-19 07:12:08.875 019 12613.05 41.15 54549.60 88888.00 2016-01-19 07:12:09.000 019 12613.12 41.10 54549.60 88888.00 2016-01-19 07:12:09.125 019 12613.12 41.10 54549.57 88888.00 2016-01-19 07:12:09.250 019 12613.15 41.08 54549.62 88888.00 2016-01-19 07:12:09.375 019 12613.20 41.10 54549.60 88888.00 2016-01-19 07:12:09.500 019 12613.15 41.12 54549.60 88888.00 2016-01-19 07:12:09.625 019 12613.15 41.08 54549.57 88888.00 2016-01-19 07:12:09.750 019 12613.17 41.05 54549.55 88888.00 2016-01-19 07:12:09.875 019 12613.15 41.02 54549.57 88888.00 2016-01-19 07:12:10.000 019 12613.15 41.02 54549.57 88888.00 2016-01-19 07:12:10.125 019 12613.12 41.05 54549.60 88888.00 2016-01-19 07:12:10.250 019 12613.17 41.00 54549.57 88888.00 2016-01-19 07:12:10.375 019 12613.23 41.00 54549.57 88888.00 2016-01-19 07:12:10.500 019 12613.25 40.98 54549.60 88888.00 2016-01-19 07:12:10.625 019 12613.20 40.98 54549.60 88888.00 2016-01-19 07:12:10.750 019 12613.23 40.98 54549.60 88888.00 2016-01-19 07:12:10.875 019 12613.17 40.98 54549.57 88888.00 2016-01-19 07:12:11.000 019 12613.17 40.95 54549.57 88888.00 2016-01-19 07:12:11.125 019 12613.27 40.92 54549.57 88888.00 2016-01-19 07:12:11.250 019 12613.35 40.90 54549.57 88888.00 2016-01-19 07:12:11.375 019 12613.38 40.90 54549.57 88888.00 2016-01-19 07:12:11.500 019 12613.30 40.88 54549.57 88888.00 2016-01-19 07:12:11.625 019 12613.27 40.90 54549.57 88888.00 2016-01-19 07:12:11.750 019 12613.38 40.88 54549.57 88888.00 2016-01-19 07:12:11.875 019 12613.40 40.88 54549.57 88888.00 2016-01-19 07:12:12.000 019 12613.38 40.83 54549.57 88888.00 2016-01-19 07:12:12.125 019 12613.40 40.83 54549.57 88888.00 2016-01-19 07:12:12.250 019 12613.45 40.80 54549.57 88888.00 2016-01-19 07:12:12.375 019 12613.42 40.83 54549.57 88888.00 2016-01-19 07:12:12.500 019 12613.38 40.83 54549.55 88888.00 2016-01-19 07:12:12.625 019 12613.38 40.77 54549.55 88888.00 2016-01-19 07:12:12.750 019 12613.38 40.77 54549.55 88888.00 2016-01-19 07:12:12.875 019 12613.42 40.75 54549.53 88888.00 2016-01-19 07:12:13.000 019 12613.42 40.77 54549.55 88888.00 2016-01-19 07:12:13.125 019 12613.42 40.83 54549.55 88888.00 2016-01-19 07:12:13.250 019 12613.48 40.77 54549.57 88888.00 2016-01-19 07:12:13.375 019 12613.48 40.77 54549.55 88888.00 2016-01-19 07:12:13.500 019 12613.50 40.73 54549.55 88888.00 2016-01-19 07:12:13.625 019 12613.48 40.73 54549.55 88888.00 2016-01-19 07:12:13.750 019 12613.38 40.73 54549.55 88888.00 2016-01-19 07:12:13.875 019 12613.38 40.73 54549.55 88888.00 2016-01-19 07:12:14.000 019 12613.40 40.73 54549.53 88888.00 2016-01-19 07:12:14.125 019 12613.48 40.70 54549.50 88888.00 2016-01-19 07:12:14.250 019 12613.48 40.65 54549.50 88888.00 2016-01-19 07:12:14.375 019 12613.50 40.65 54549.53 88888.00 2016-01-19 07:12:14.500 019 12613.52 40.67 54549.53 88888.00 2016-01-19 07:12:14.625 019 12613.52 40.65 54549.50 88888.00 2016-01-19 07:12:14.750 019 12613.52 40.62 54549.50 88888.00 2016-01-19 07:12:14.875 019 12613.60 40.60 54549.53 88888.00 2016-01-19 07:12:15.000 019 12613.62 40.58 54549.53 88888.00 2016-01-19 07:12:15.125 019 12613.60 40.60 54549.53 88888.00 2016-01-19 07:12:15.250 019 12613.60 40.58 54549.53 88888.00 2016-01-19 07:12:15.375 019 12613.65 40.58 54549.53 88888.00 2016-01-19 07:12:15.500 019 12613.65 40.55 54549.53 88888.00 2016-01-19 07:12:15.625 019 12613.62 40.50 54549.50 88888.00 2016-01-19 07:12:15.750 019 12613.67 40.50 54549.50 88888.00 2016-01-19 07:12:15.875 019 12613.67 40.50 54549.50 88888.00 2016-01-19 07:12:16.000 019 12613.67 40.50 54549.47 88888.00 2016-01-19 07:12:16.125 019 12613.75 40.50 54549.50 88888.00 2016-01-19 07:12:16.250 019 12613.70 40.48 54549.50 88888.00 2016-01-19 07:12:16.375 019 12613.70 40.45 54549.50 88888.00 2016-01-19 07:12:16.500 019 12613.75 40.48 54549.50 88888.00 2016-01-19 07:12:16.625 019 12613.77 40.45 54549.47 88888.00 2016-01-19 07:12:16.750 019 12613.77 40.40 54549.50 88888.00 2016-01-19 07:12:16.875 019 12613.73 40.40 54549.47 88888.00 2016-01-19 07:12:17.000 019 12613.73 40.42 54549.50 88888.00 2016-01-19 07:12:17.125 019 12613.83 40.40 54549.50 88888.00 2016-01-19 07:12:17.250 019 12613.88 40.38 54549.50 88888.00 2016-01-19 07:12:17.375 019 12613.88 40.38 54549.50 88888.00 2016-01-19 07:12:17.500 019 12613.85 40.40 54549.47 88888.00 2016-01-19 07:12:17.625 019 12613.90 40.42 54549.47 88888.00 2016-01-19 07:12:17.750 019 12613.88 40.40 54549.47 88888.00 2016-01-19 07:12:17.875 019 12613.83 40.35 54549.47 88888.00 2016-01-19 07:12:18.000 019 12613.85 40.38 54549.47 88888.00 2016-01-19 07:12:18.125 019 12613.90 40.38 54549.50 88888.00 2016-01-19 07:12:18.250 019 12613.90 40.38 54549.50 88888.00 2016-01-19 07:12:18.375 019 12613.92 40.35 54549.50 88888.00 2016-01-19 07:12:18.500 019 12613.90 40.35 54549.47 88888.00 2016-01-19 07:12:18.625 019 12613.88 40.35 54549.47 88888.00 2016-01-19 07:12:18.750 019 12613.92 40.35 54549.50 88888.00 2016-01-19 07:12:18.875 019 12614.00 40.35 54549.50 88888.00 2016-01-19 07:12:19.000 019 12613.95 40.35 54549.45 88888.00 2016-01-19 07:12:19.125 019 12613.92 40.33 54549.47 88888.00 2016-01-19 07:12:19.250 019 12613.98 40.30 54549.47 88888.00 2016-01-19 07:12:19.375 019 12614.00 40.30 54549.50 88888.00 2016-01-19 07:12:19.500 019 12613.98 40.30 54549.50 88888.00 2016-01-19 07:12:19.625 019 12614.00 40.30 54549.45 88888.00 2016-01-19 07:12:19.750 019 12614.02 40.30 54549.45 88888.00 2016-01-19 07:12:19.875 019 12614.10 40.27 54549.45 88888.00 2016-01-19 07:12:20.000 019 12614.10 40.23 54549.43 88888.00 2016-01-19 07:12:20.125 019 12614.08 40.23 54549.45 88888.00 2016-01-19 07:12:20.250 019 12614.05 40.20 54549.43 88888.00 2016-01-19 07:12:20.375 019 12614.12 40.20 54549.43 88888.00 2016-01-19 07:12:20.500 019 12614.17 40.20 54549.45 88888.00 2016-01-19 07:12:20.625 019 12614.15 40.20 54549.45 88888.00 2016-01-19 07:12:20.750 019 12614.17 40.20 54549.45 88888.00 2016-01-19 07:12:20.875 019 12614.12 40.20 54549.43 88888.00 2016-01-19 07:12:21.000 019 12614.15 40.17 54549.43 88888.00 2016-01-19 07:12:21.125 019 12614.15 40.15 54549.40 88888.00 2016-01-19 07:12:21.250 019 12614.12 40.15 54549.45 88888.00 2016-01-19 07:12:21.375 019 12614.17 40.12 54549.45 88888.00 2016-01-19 07:12:21.500 019 12614.27 40.12 54549.43 88888.00 2016-01-19 07:12:21.625 019 12614.30 40.12 54549.43 88888.00 2016-01-19 07:12:21.750 019 12614.30 40.10 54549.43 88888.00 2016-01-19 07:12:21.875 019 12614.33 40.10 54549.40 88888.00 2016-01-19 07:12:22.000 019 12614.30 40.10 54549.40 88888.00 2016-01-19 07:12:22.125 019 12614.30 40.10 54549.40 88888.00 2016-01-19 07:12:22.250 019 12614.35 40.08 54549.43 88888.00 2016-01-19 07:12:22.375 019 12614.42 40.08 54549.45 88888.00 2016-01-19 07:12:22.500 019 12614.40 40.05 54549.45 88888.00 2016-01-19 07:12:22.625 019 12614.35 40.05 54549.43 88888.00 2016-01-19 07:12:22.750 019 12614.33 40.08 54549.43 88888.00 2016-01-19 07:12:22.875 019 12614.35 40.05 54549.40 88888.00 2016-01-19 07:12:23.000 019 12614.35 40.00 54549.40 88888.00 2016-01-19 07:12:23.125 019 12614.42 40.00 54549.40 88888.00 2016-01-19 07:12:23.250 019 12614.42 39.98 54549.43 88888.00 2016-01-19 07:12:23.375 019 12614.42 39.98 54549.43 88888.00 2016-01-19 07:12:23.500 019 12614.40 40.00 54549.43 88888.00 2016-01-19 07:12:23.625 019 12614.35 39.98 54549.43 88888.00 2016-01-19 07:12:23.750 019 12614.35 39.95 54549.40 88888.00 2016-01-19 07:12:23.875 019 12614.38 39.92 54549.45 88888.00 2016-01-19 07:12:24.000 019 12614.40 39.92 54549.43 88888.00 2016-01-19 07:12:24.125 019 12614.38 39.95 54549.43 88888.00 2016-01-19 07:12:24.250 019 12614.35 39.95 54549.43 88888.00 2016-01-19 07:12:24.375 019 12614.42 39.95 54549.43 88888.00 2016-01-19 07:12:24.500 019 12614.42 39.92 54549.45 88888.00 2016-01-19 07:12:24.625 019 12614.40 39.92 54549.43 88888.00 2016-01-19 07:12:24.750 019 12614.40 39.95 54549.38 88888.00 2016-01-19 07:12:24.875 019 12614.48 39.92 54549.40 88888.00 2016-01-19 07:12:25.000 019 12614.52 39.88 54549.38 88888.00 2016-01-19 07:12:25.125 019 12614.52 39.83 54549.38 88888.00 2016-01-19 07:12:25.250 019 12614.48 39.88 54549.38 88888.00 2016-01-19 07:12:25.375 019 12614.52 39.88 54549.40 88888.00 2016-01-19 07:12:25.500 019 12614.58 39.90 54549.40 88888.00 2016-01-19 07:12:25.625 019 12614.55 39.85 54549.40 88888.00 2016-01-19 07:12:25.750 019 12614.58 39.80 54549.38 88888.00 2016-01-19 07:12:25.875 019 12614.62 39.83 54549.40 88888.00 2016-01-19 07:12:26.000 019 12614.65 39.85 54549.40 88888.00 2016-01-19 07:12:26.125 019 12614.65 39.83 54549.40 88888.00 2016-01-19 07:12:26.250 019 12614.62 39.83 54549.40 88888.00 2016-01-19 07:12:26.375 019 12614.62 39.80 54549.40 88888.00 2016-01-19 07:12:26.500 019 12614.60 39.80 54549.38 88888.00 2016-01-19 07:12:26.625 019 12614.58 39.80 54549.40 88888.00 2016-01-19 07:12:26.750 019 12614.60 39.80 54549.43 88888.00 2016-01-19 07:12:26.875 019 12614.65 39.80 54549.40 88888.00 2016-01-19 07:12:27.000 019 12614.67 39.77 54549.43 88888.00 2016-01-19 07:12:27.125 019 12614.67 39.75 54549.43 88888.00 2016-01-19 07:12:27.250 019 12614.70 39.70 54549.43 88888.00 2016-01-19 07:12:27.375 019 12614.67 39.75 54549.40 88888.00 2016-01-19 07:12:27.500 019 12614.67 39.75 54549.40 88888.00 2016-01-19 07:12:27.625 019 12614.70 39.77 54549.40 88888.00 2016-01-19 07:12:27.750 019 12614.75 39.77 54549.43 88888.00 2016-01-19 07:12:27.875 019 12614.75 39.75 54549.43 88888.00 2016-01-19 07:12:28.000 019 12614.75 39.75 54549.43 88888.00 2016-01-19 07:12:28.125 019 12614.77 39.73 54549.45 88888.00 2016-01-19 07:12:28.250 019 12614.80 39.70 54549.47 88888.00 2016-01-19 07:12:28.375 019 12614.75 39.70 54549.47 88888.00 2016-01-19 07:12:28.500 019 12614.73 39.70 54549.47 88888.00 2016-01-19 07:12:28.625 019 12614.77 39.70 54549.47 88888.00 2016-01-19 07:12:28.750 019 12614.85 39.70 54549.47 88888.00 2016-01-19 07:12:28.875 019 12614.77 39.67 54549.45 88888.00 2016-01-19 07:12:29.000 019 12614.77 39.70 54549.43 88888.00 2016-01-19 07:12:29.125 019 12614.73 39.70 54549.45 88888.00 2016-01-19 07:12:29.250 019 12614.67 39.67 54549.47 88888.00 2016-01-19 07:12:29.375 019 12614.75 39.73 54549.47 88888.00 2016-01-19 07:12:29.500 019 12614.85 39.70 54549.45 88888.00 2016-01-19 07:12:29.625 019 12614.85 39.65 54549.45 88888.00 2016-01-19 07:12:29.750 019 12614.85 39.67 54549.43 88888.00 2016-01-19 07:12:29.875 019 12614.83 39.67 54549.40 88888.00 2016-01-19 07:12:30.000 019 12614.77 39.67 54549.43 88888.00 2016-01-19 07:12:30.125 019 12614.83 39.67 54549.45 88888.00 2016-01-19 07:12:30.250 019 12614.90 39.67 54549.45 88888.00 2016-01-19 07:12:30.375 019 12614.90 39.67 54549.45 88888.00 2016-01-19 07:12:30.500 019 12614.95 39.65 54549.45 88888.00 2016-01-19 07:12:30.625 019 12614.95 39.62 54549.43 88888.00 2016-01-19 07:12:30.750 019 12614.98 39.62 54549.43 88888.00 2016-01-19 07:12:30.875 019 12614.92 39.60 54549.43 88888.00 2016-01-19 07:12:31.000 019 12614.95 39.58 54549.43 88888.00 2016-01-19 07:12:31.125 019 12614.92 39.55 54549.43 88888.00 2016-01-19 07:12:31.250 019 12614.92 39.52 54549.45 88888.00 2016-01-19 07:12:31.375 019 12614.95 39.55 54549.45 88888.00 2016-01-19 07:12:31.500 019 12614.90 39.58 54549.43 88888.00 2016-01-19 07:12:31.625 019 12614.90 39.52 54549.43 88888.00 2016-01-19 07:12:31.750 019 12614.92 39.55 54549.47 88888.00 2016-01-19 07:12:31.875 019 12614.92 39.55 54549.45 88888.00 2016-01-19 07:12:32.000 019 12614.98 39.55 54549.43 88888.00 2016-01-19 07:12:32.125 019 12615.00 39.52 54549.43 88888.00 2016-01-19 07:12:32.250 019 12615.00 39.48 54549.45 88888.00 2016-01-19 07:12:32.375 019 12615.00 39.48 54549.45 88888.00 2016-01-19 07:12:32.500 019 12615.08 39.45 54549.47 88888.00 2016-01-19 07:12:32.625 019 12615.08 39.48 54549.43 88888.00 2016-01-19 07:12:32.750 019 12615.05 39.48 54549.43 88888.00 2016-01-19 07:12:32.875 019 12615.08 39.45 54549.43 88888.00 2016-01-19 07:12:33.000 019 12615.02 39.42 54549.45 88888.00 2016-01-19 07:12:33.125 019 12615.00 39.45 54549.45 88888.00 2016-01-19 07:12:33.250 019 12615.05 39.48 54549.47 88888.00 2016-01-19 07:12:33.375 019 12615.08 39.50 54549.50 88888.00 2016-01-19 07:12:33.500 019 12614.98 39.48 54549.50 88888.00 2016-01-19 07:12:33.625 019 12614.92 39.45 54549.50 88888.00 2016-01-19 07:12:33.750 019 12614.95 39.42 54549.45 88888.00 2016-01-19 07:12:33.875 019 12615.00 39.42 54549.47 88888.00 2016-01-19 07:12:34.000 019 12615.05 39.45 54549.50 88888.00 2016-01-19 07:12:34.125 019 12615.08 39.45 54549.50 88888.00 2016-01-19 07:12:34.250 019 12615.08 39.40 54549.50 88888.00 2016-01-19 07:12:34.375 019 12615.08 39.42 54549.50 88888.00 2016-01-19 07:12:34.500 019 12615.08 39.42 54549.50 88888.00 2016-01-19 07:12:34.625 019 12615.02 39.40 54549.53 88888.00 2016-01-19 07:12:34.750 019 12615.08 39.38 54549.53 88888.00 2016-01-19 07:12:34.875 019 12615.08 39.35 54549.53 88888.00 2016-01-19 07:12:35.000 019 12615.08 39.38 54549.53 88888.00 2016-01-19 07:12:35.125 019 12615.12 39.38 54549.53 88888.00 2016-01-19 07:12:35.250 019 12615.08 39.38 54549.53 88888.00 2016-01-19 07:12:35.375 019 12615.08 39.35 54549.50 88888.00 2016-01-19 07:12:35.500 019 12615.05 39.35 54549.53 88888.00 2016-01-19 07:12:35.625 019 12615.08 39.35 54549.53 88888.00 2016-01-19 07:12:35.750 019 12615.05 39.38 54549.53 88888.00 2016-01-19 07:12:35.875 019 12615.05 39.38 54549.47 88888.00 2016-01-19 07:12:36.000 019 12615.05 39.33 54549.50 88888.00 2016-01-19 07:12:36.125 019 12615.02 39.33 54549.53 88888.00 2016-01-19 07:12:36.250 019 12615.02 39.35 54549.55 88888.00 2016-01-19 07:12:36.375 019 12615.02 39.35 54549.55 88888.00 2016-01-19 07:12:36.500 019 12614.98 39.33 54549.55 88888.00 2016-01-19 07:12:36.625 019 12615.05 39.27 54549.53 88888.00 2016-01-19 07:12:36.750 019 12615.10 39.30 54549.53 88888.00 2016-01-19 07:12:36.875 019 12615.15 39.33 54549.55 88888.00 2016-01-19 07:12:37.000 019 12615.12 39.30 54549.53 88888.00 2016-01-19 07:12:37.125 019 12615.17 39.27 54549.55 88888.00 2016-01-19 07:12:37.250 019 12615.17 39.27 54549.55 88888.00 2016-01-19 07:12:37.375 019 12615.17 39.27 54549.53 88888.00 2016-01-19 07:12:37.500 019 12615.15 39.27 54549.53 88888.00 2016-01-19 07:12:37.625 019 12615.12 39.30 54549.55 88888.00 2016-01-19 07:12:37.750 019 12615.15 39.25 54549.55 88888.00 2016-01-19 07:12:37.875 019 12615.15 39.25 54549.53 88888.00 2016-01-19 07:12:38.000 019 12615.10 39.25 54549.55 88888.00 2016-01-19 07:12:38.125 019 12615.10 39.25 54549.55 88888.00 2016-01-19 07:12:38.250 019 12615.15 39.25 54549.57 88888.00 2016-01-19 07:12:38.375 019 12615.10 39.25 54549.57 88888.00 2016-01-19 07:12:38.500 019 12615.05 39.23 54549.57 88888.00 2016-01-19 07:12:38.625 019 12615.12 39.23 54549.57 88888.00 2016-01-19 07:12:38.750 019 12615.15 39.25 54549.57 88888.00 2016-01-19 07:12:38.875 019 12615.17 39.25 54549.62 88888.00 2016-01-19 07:12:39.000 019 12615.15 39.23 54549.60 88888.00 2016-01-19 07:12:39.125 019 12615.15 39.20 54549.60 88888.00 2016-01-19 07:12:39.250 019 12615.15 39.20 54549.60 88888.00 2016-01-19 07:12:39.375 019 12615.12 39.23 54549.60 88888.00 2016-01-19 07:12:39.500 019 12615.10 39.23 54549.60 88888.00 2016-01-19 07:12:39.625 019 12615.15 39.20 54549.62 88888.00 2016-01-19 07:12:39.750 019 12615.12 39.23 54549.62 88888.00 2016-01-19 07:12:39.875 019 12615.10 39.23 54549.65 88888.00 2016-01-19 07:12:40.000 019 12615.05 39.20 54549.65 88888.00 2016-01-19 07:12:40.125 019 12615.12 39.23 54549.65 88888.00 2016-01-19 07:12:40.250 019 12615.10 39.20 54549.65 88888.00 2016-01-19 07:12:40.375 019 12615.10 39.23 54549.65 88888.00 2016-01-19 07:12:40.500 019 12615.12 39.20 54549.62 88888.00 2016-01-19 07:12:40.625 019 12615.15 39.23 54549.62 88888.00 2016-01-19 07:12:40.750 019 12615.12 39.17 54549.62 88888.00 2016-01-19 07:12:40.875 019 12615.10 39.20 54549.65 88888.00 2016-01-19 07:12:41.000 019 12615.12 39.20 54549.68 88888.00 2016-01-19 07:12:41.125 019 12615.15 39.17 54549.68 88888.00 2016-01-19 07:12:41.250 019 12615.10 39.15 54549.65 88888.00 2016-01-19 07:12:41.375 019 12615.10 39.17 54549.65 88888.00 2016-01-19 07:12:41.500 019 12615.10 39.20 54549.62 88888.00 2016-01-19 07:12:41.625 019 12615.08 39.17 54549.65 88888.00 2016-01-19 07:12:41.750 019 12615.02 39.17 54549.65 88888.00 2016-01-19 07:12:41.875 019 12615.02 39.17 54549.65 88888.00 2016-01-19 07:12:42.000 019 12615.08 39.20 54549.68 88888.00 2016-01-19 07:12:42.125 019 12615.17 39.20 54549.68 88888.00 2016-01-19 07:12:42.250 019 12615.12 39.20 54549.70 88888.00 2016-01-19 07:12:42.375 019 12615.10 39.20 54549.70 88888.00 2016-01-19 07:12:42.500 019 12615.10 39.17 54549.70 88888.00 2016-01-19 07:12:42.625 019 12615.10 39.17 54549.72 88888.00 2016-01-19 07:12:42.750 019 12615.15 39.17 54549.72 88888.00 2016-01-19 07:12:42.875 019 12615.12 39.15 54549.70 88888.00 2016-01-19 07:12:43.000 019 12615.12 39.20 54549.72 88888.00 2016-01-19 07:12:43.125 019 12615.15 39.20 54549.72 88888.00 2016-01-19 07:12:43.250 019 12615.12 39.20 54549.72 88888.00 2016-01-19 07:12:43.375 019 12615.15 39.17 54549.70 88888.00 2016-01-19 07:12:43.500 019 12615.17 39.15 54549.72 88888.00 2016-01-19 07:12:43.625 019 12615.12 39.17 54549.70 88888.00 2016-01-19 07:12:43.750 019 12615.05 39.17 54549.72 88888.00 2016-01-19 07:12:43.875 019 12615.02 39.17 54549.75 88888.00 2016-01-19 07:12:44.000 019 12615.00 39.17 54549.75 88888.00 2016-01-19 07:12:44.125 019 12615.02 39.15 54549.75 88888.00 2016-01-19 07:12:44.250 019 12615.02 39.12 54549.72 88888.00 2016-01-19 07:12:44.375 019 12615.08 39.15 54549.78 88888.00 2016-01-19 07:12:44.500 019 12615.08 39.17 54549.80 88888.00 2016-01-19 07:12:44.625 019 12615.08 39.17 54549.80 88888.00 2016-01-19 07:12:44.750 019 12615.08 39.17 54549.78 88888.00 2016-01-19 07:12:44.875 019 12615.10 39.20 54549.75 88888.00 2016-01-19 07:12:45.000 019 12615.12 39.20 54549.75 88888.00 2016-01-19 07:12:45.125 019 12615.08 39.15 54549.80 88888.00 2016-01-19 07:12:45.250 019 12615.05 39.12 54549.80 88888.00 2016-01-19 07:12:45.375 019 12615.08 39.12 54549.80 88888.00 2016-01-19 07:12:45.500 019 12615.10 39.17 54549.78 88888.00 2016-01-19 07:12:45.625 019 12615.08 39.17 54549.80 88888.00 2016-01-19 07:12:45.750 019 12615.02 39.17 54549.80 88888.00 2016-01-19 07:12:45.875 019 12615.02 39.17 54549.80 88888.00 2016-01-19 07:12:46.000 019 12615.05 39.17 54549.80 88888.00 2016-01-19 07:12:46.125 019 12615.02 39.17 54549.80 88888.00 2016-01-19 07:12:46.250 019 12614.98 39.17 54549.75 88888.00 2016-01-19 07:12:46.375 019 12615.00 39.17 54549.78 88888.00 2016-01-19 07:12:46.500 019 12615.02 39.20 54549.80 88888.00 2016-01-19 07:12:46.625 019 12615.02 39.17 54549.82 88888.00 2016-01-19 07:12:46.750 019 12615.05 39.17 54549.82 88888.00 2016-01-19 07:12:46.875 019 12614.98 39.17 54549.80 88888.00 2016-01-19 07:12:47.000 019 12614.95 39.17 54549.80 88888.00 2016-01-19 07:12:47.125 019 12615.00 39.17 54549.82 88888.00 2016-01-19 07:12:47.250 019 12614.98 39.20 54549.82 88888.00 2016-01-19 07:12:47.375 019 12614.98 39.20 54549.82 88888.00 2016-01-19 07:12:47.500 019 12615.00 39.17 54549.85 88888.00 2016-01-19 07:12:47.625 019 12615.00 39.17 54549.82 88888.00 2016-01-19 07:12:47.750 019 12615.00 39.17 54549.85 88888.00 2016-01-19 07:12:47.875 019 12614.98 39.17 54549.85 88888.00 2016-01-19 07:12:48.000 019 12615.02 39.23 54549.82 88888.00 2016-01-19 07:12:48.125 019 12615.02 39.25 54549.85 88888.00 2016-01-19 07:12:48.250 019 12614.95 39.23 54549.85 88888.00 2016-01-19 07:12:48.375 019 12614.92 39.25 54549.88 88888.00 2016-01-19 07:12:48.500 019 12614.95 39.23 54549.88 88888.00 2016-01-19 07:12:48.625 019 12615.05 39.23 54549.85 88888.00 2016-01-19 07:12:48.750 019 12615.12 39.23 54549.90 88888.00 2016-01-19 07:12:48.875 019 12615.10 39.20 54549.88 88888.00 2016-01-19 07:12:49.000 019 12615.02 39.23 54549.85 88888.00 2016-01-19 07:12:49.125 019 12614.92 39.23 54549.88 88888.00 2016-01-19 07:12:49.250 019 12614.85 39.23 54549.90 88888.00 2016-01-19 07:12:49.375 019 12614.90 39.17 54549.88 88888.00 2016-01-19 07:12:49.500 019 12614.95 39.20 54549.88 88888.00 2016-01-19 07:12:49.625 019 12614.95 39.20 54549.90 88888.00 2016-01-19 07:12:49.750 019 12614.90 39.20 54549.88 88888.00 2016-01-19 07:12:49.875 019 12614.90 39.20 54549.90 88888.00 2016-01-19 07:12:50.000 019 12614.83 39.20 54549.90 88888.00 2016-01-19 07:12:50.125 019 12614.77 39.17 54549.93 88888.00 2016-01-19 07:12:50.250 019 12614.77 39.20 54549.95 88888.00 2016-01-19 07:12:50.375 019 12614.85 39.20 54549.93 88888.00 2016-01-19 07:12:50.500 019 12614.85 39.23 54549.93 88888.00 2016-01-19 07:12:50.625 019 12614.83 39.20 54549.93 88888.00 2016-01-19 07:12:50.750 019 12614.80 39.20 54549.93 88888.00 2016-01-19 07:12:50.875 019 12614.77 39.20 54549.95 88888.00 2016-01-19 07:12:51.000 019 12614.80 39.23 54549.97 88888.00 2016-01-19 07:12:51.125 019 12614.85 39.20 54549.97 88888.00 2016-01-19 07:12:51.250 019 12614.77 39.20 54550.00 88888.00 2016-01-19 07:12:51.375 019 12614.70 39.23 54550.00 88888.00 2016-01-19 07:12:51.500 019 12614.65 39.20 54550.00 88888.00 2016-01-19 07:12:51.625 019 12614.70 39.20 54549.97 88888.00 2016-01-19 07:12:51.750 019 12614.77 39.17 54549.97 88888.00 2016-01-19 07:12:51.875 019 12614.70 39.20 54549.97 88888.00 2016-01-19 07:12:52.000 019 12614.73 39.20 54549.95 88888.00 2016-01-19 07:12:52.125 019 12614.77 39.20 54549.97 88888.00 2016-01-19 07:12:52.250 019 12614.77 39.17 54549.97 88888.00 2016-01-19 07:12:52.375 019 12614.77 39.20 54549.97 88888.00 2016-01-19 07:12:52.500 019 12614.80 39.20 54550.00 88888.00 2016-01-19 07:12:52.625 019 12614.73 39.23 54549.97 88888.00 2016-01-19 07:12:52.750 019 12614.60 39.23 54550.00 88888.00 2016-01-19 07:12:52.875 019 12614.62 39.20 54550.00 88888.00 2016-01-19 07:12:53.000 019 12614.70 39.23 54550.00 88888.00 2016-01-19 07:12:53.125 019 12614.75 39.20 54550.00 88888.00 2016-01-19 07:12:53.250 019 12614.77 39.20 54550.00 88888.00 2016-01-19 07:12:53.375 019 12614.77 39.20 54549.97 88888.00 2016-01-19 07:12:53.500 019 12614.77 39.17 54550.03 88888.00 2016-01-19 07:12:53.625 019 12614.70 39.17 54550.03 88888.00 2016-01-19 07:12:53.750 019 12614.62 39.20 54550.03 88888.00 2016-01-19 07:12:53.875 019 12614.60 39.20 54550.00 88888.00 2016-01-19 07:12:54.000 019 12614.62 39.20 54549.97 88888.00 2016-01-19 07:12:54.125 019 12614.65 39.20 54550.00 88888.00 2016-01-19 07:12:54.250 019 12614.60 39.17 54550.03 88888.00 2016-01-19 07:12:54.375 019 12614.62 39.17 54550.05 88888.00 2016-01-19 07:12:54.500 019 12614.70 39.20 54550.03 88888.00 2016-01-19 07:12:54.625 019 12614.75 39.17 54550.00 88888.00 2016-01-19 07:12:54.750 019 12614.73 39.17 54550.00 88888.00 2016-01-19 07:12:54.875 019 12614.65 39.17 54550.00 88888.00 2016-01-19 07:12:55.000 019 12614.67 39.20 54549.97 88888.00 2016-01-19 07:12:55.125 019 12614.65 39.23 54550.00 88888.00 2016-01-19 07:12:55.250 019 12614.55 39.17 54550.03 88888.00 2016-01-19 07:12:55.375 019 12614.50 39.20 54550.03 88888.00 2016-01-19 07:12:55.500 019 12614.45 39.17 54550.05 88888.00 2016-01-19 07:12:55.625 019 12614.48 39.20 54550.05 88888.00 2016-01-19 07:12:55.750 019 12614.48 39.25 54550.03 88888.00 2016-01-19 07:12:55.875 019 12614.55 39.25 54550.05 88888.00 2016-01-19 07:12:56.000 019 12614.60 39.23 54550.03 88888.00 2016-01-19 07:12:56.125 019 12614.62 39.23 54550.05 88888.00 2016-01-19 07:12:56.250 019 12614.62 39.25 54550.07 88888.00 2016-01-19 07:12:56.375 019 12614.58 39.23 54550.07 88888.00 2016-01-19 07:12:56.500 019 12614.50 39.23 54550.03 88888.00 2016-01-19 07:12:56.625 019 12614.52 39.23 54550.05 88888.00 2016-01-19 07:12:56.750 019 12614.58 39.23 54550.05 88888.00 2016-01-19 07:12:56.875 019 12614.50 39.23 54550.07 88888.00 2016-01-19 07:12:57.000 019 12614.45 39.23 54550.07 88888.00 2016-01-19 07:12:57.125 019 12614.45 39.20 54550.10 88888.00 2016-01-19 07:12:57.250 019 12614.48 39.23 54550.07 88888.00 2016-01-19 07:12:57.375 019 12614.48 39.23 54550.10 88888.00 2016-01-19 07:12:57.500 019 12614.52 39.25 54550.07 88888.00 2016-01-19 07:12:57.625 019 12614.52 39.23 54550.10 88888.00 2016-01-19 07:12:57.750 019 12614.52 39.23 54550.12 88888.00 2016-01-19 07:12:57.875 019 12614.48 39.20 54550.10 88888.00 2016-01-19 07:12:58.000 019 12614.50 39.23 54550.10 88888.00 2016-01-19 07:12:58.125 019 12614.48 39.20 54550.10 88888.00 2016-01-19 07:12:58.250 019 12614.50 39.17 54550.07 88888.00 2016-01-19 07:12:58.375 019 12614.52 39.20 54550.10 88888.00 2016-01-19 07:12:58.500 019 12614.50 39.20 54550.10 88888.00 2016-01-19 07:12:58.625 019 12614.48 39.25 54550.10 88888.00 2016-01-19 07:12:58.750 019 12614.42 39.25 54550.10 88888.00 2016-01-19 07:12:58.875 019 12614.50 39.20 54550.10 88888.00 2016-01-19 07:12:59.000 019 12614.52 39.25 54550.10 88888.00 2016-01-19 07:12:59.125 019 12614.55 39.25 54550.12 88888.00 2016-01-19 07:12:59.250 019 12614.42 39.25 54550.07 88888.00 2016-01-19 07:12:59.375 019 12614.45 39.25 54550.07 88888.00 2016-01-19 07:12:59.500 019 12614.50 39.25 54550.07 88888.00 2016-01-19 07:12:59.625 019 12614.52 39.23 54550.07 88888.00 2016-01-19 07:12:59.750 019 12614.55 39.27 54550.10 88888.00 2016-01-19 07:12:59.875 019 12614.50 39.27 54550.10 88888.00 2016-01-19 07:13:00.000 019 12614.48 39.25 54550.10 88888.00 2016-01-19 07:13:00.125 019 12614.42 39.30 54550.15 88888.00 2016-01-19 07:13:00.250 019 12614.40 39.25 54550.12 88888.00 2016-01-19 07:13:00.375 019 12614.48 39.25 54550.12 88888.00 2016-01-19 07:13:00.500 019 12614.38 39.25 54550.15 88888.00 2016-01-19 07:13:00.625 019 12614.33 39.25 54550.15 88888.00 2016-01-19 07:13:00.750 019 12614.35 39.25 54550.12 88888.00 2016-01-19 07:13:00.875 019 12614.35 39.25 54550.12 88888.00 2016-01-19 07:13:01.000 019 12614.30 39.25 54550.15 88888.00 2016-01-19 07:13:01.125 019 12614.33 39.25 54550.18 88888.00 2016-01-19 07:13:01.250 019 12614.23 39.27 54550.18 88888.00 2016-01-19 07:13:01.375 019 12614.15 39.27 54550.15 88888.00 2016-01-19 07:13:01.500 019 12614.15 39.27 54550.15 88888.00 2016-01-19 07:13:01.625 019 12614.17 39.27 54550.18 88888.00 2016-01-19 07:13:01.750 019 12614.23 39.25 54550.12 88888.00 2016-01-19 07:13:01.875 019 12614.23 39.25 54550.12 88888.00 2016-01-19 07:13:02.000 019 12614.23 39.25 54550.15 88888.00 2016-01-19 07:13:02.125 019 12614.23 39.23 54550.18 88888.00 2016-01-19 07:13:02.250 019 12614.25 39.20 54550.15 88888.00 2016-01-19 07:13:02.375 019 12614.27 39.20 54550.15 88888.00 2016-01-19 07:13:02.500 019 12614.23 39.23 54550.12 88888.00 2016-01-19 07:13:02.625 019 12614.15 39.23 54550.12 88888.00 2016-01-19 07:13:02.750 019 12614.23 39.23 54550.12 88888.00 2016-01-19 07:13:02.875 019 12614.23 39.23 54550.12 88888.00 2016-01-19 07:13:03.000 019 12614.20 39.23 54550.12 88888.00 2016-01-19 07:13:03.125 019 12614.15 39.23 54550.15 88888.00 2016-01-19 07:13:03.250 019 12614.15 39.20 54550.15 88888.00 2016-01-19 07:13:03.375 019 12614.20 39.25 54550.18 88888.00 2016-01-19 07:13:03.500 019 12614.20 39.23 54550.18 88888.00 2016-01-19 07:13:03.625 019 12614.17 39.20 54550.15 88888.00 2016-01-19 07:13:03.750 019 12614.17 39.20 54550.18 88888.00 2016-01-19 07:13:03.875 019 12614.25 39.17 54550.18 88888.00 2016-01-19 07:13:04.000 019 12614.27 39.15 54550.15 88888.00 2016-01-19 07:13:04.125 019 12614.20 39.17 54550.18 88888.00 2016-01-19 07:13:04.250 019 12614.17 39.20 54550.15 88888.00 2016-01-19 07:13:04.375 019 12614.17 39.20 54550.15 88888.00 2016-01-19 07:13:04.500 019 12614.23 39.20 54550.18 88888.00 2016-01-19 07:13:04.625 019 12614.20 39.17 54550.18 88888.00 2016-01-19 07:13:04.750 019 12614.10 39.23 54550.18 88888.00 2016-01-19 07:13:04.875 019 12614.10 39.20 54550.18 88888.00 2016-01-19 07:13:05.000 019 12614.17 39.17 54550.15 88888.00 2016-01-19 07:13:05.125 019 12614.17 39.17 54550.15 88888.00 2016-01-19 07:13:05.250 019 12614.15 39.17 54550.18 88888.00 2016-01-19 07:13:05.375 019 12614.15 39.17 54550.18 88888.00 2016-01-19 07:13:05.500 019 12614.05 39.15 54550.18 88888.00 2016-01-19 07:13:05.625 019 12614.05 39.12 54550.20 88888.00 2016-01-19 07:13:05.750 019 12614.15 39.15 54550.20 88888.00 2016-01-19 07:13:05.875 019 12614.20 39.15 54550.20 88888.00 2016-01-19 07:13:06.000 019 12614.15 39.12 54550.18 88888.00 2016-01-19 07:13:06.125 019 12614.12 39.12 54550.18 88888.00 2016-01-19 07:13:06.250 019 12614.17 39.12 54550.15 88888.00 2016-01-19 07:13:06.375 019 12614.23 39.15 54550.20 88888.00 2016-01-19 07:13:06.500 019 12614.10 39.15 54550.18 88888.00 2016-01-19 07:13:06.625 019 12614.08 39.15 54550.18 88888.00 2016-01-19 07:13:06.750 019 12614.08 39.12 54550.15 88888.00 2016-01-19 07:13:06.875 019 12614.05 39.15 54550.15 88888.00 2016-01-19 07:13:07.000 019 12614.00 39.15 54550.15 88888.00 2016-01-19 07:13:07.125 019 12613.95 39.10 54550.18 88888.00 2016-01-19 07:13:07.250 019 12614.00 39.08 54550.18 88888.00 2016-01-19 07:13:07.375 019 12614.02 39.12 54550.18 88888.00 2016-01-19 07:13:07.500 019 12614.05 39.12 54550.18 88888.00 2016-01-19 07:13:07.625 019 12614.05 39.10 54550.15 88888.00 2016-01-19 07:13:07.750 019 12614.02 39.08 54550.15 88888.00 2016-01-19 07:13:07.875 019 12614.02 39.05 54550.15 88888.00 2016-01-19 07:13:08.000 019 12614.02 39.05 54550.15 88888.00 2016-01-19 07:13:08.125 019 12614.00 39.05 54550.15 88888.00 2016-01-19 07:13:08.250 019 12614.00 39.05 54550.18 88888.00 2016-01-19 07:13:08.375 019 12613.98 39.05 54550.15 88888.00 2016-01-19 07:13:08.500 019 12614.05 39.08 54550.20 88888.00 2016-01-19 07:13:08.625 019 12614.02 39.08 54550.20 88888.00 2016-01-19 07:13:08.750 019 12613.92 39.05 54550.20 88888.00 2016-01-19 07:13:08.875 019 12613.88 39.05 54550.20 88888.00 2016-01-19 07:13:09.000 019 12613.95 39.05 54550.18 88888.00 2016-01-19 07:13:09.125 019 12613.98 39.05 54550.20 88888.00 2016-01-19 07:13:09.250 019 12613.98 39.00 54550.18 88888.00 2016-01-19 07:13:09.375 019 12614.02 39.00 54550.15 88888.00 2016-01-19 07:13:09.500 019 12614.02 39.02 54550.18 88888.00 2016-01-19 07:13:09.625 019 12614.02 39.00 54550.18 88888.00 2016-01-19 07:13:09.750 019 12614.02 39.02 54550.18 88888.00 2016-01-19 07:13:09.875 019 12613.98 38.98 54550.20 88888.00 2016-01-19 07:13:10.000 019 12613.98 38.98 54550.18 88888.00 2016-01-19 07:13:10.125 019 12613.98 39.00 54550.18 88888.00 2016-01-19 07:13:10.250 019 12613.95 39.02 54550.20 88888.00 2016-01-19 07:13:10.375 019 12613.92 39.00 54550.20 88888.00 2016-01-19 07:13:10.500 019 12613.92 39.00 54550.18 88888.00 2016-01-19 07:13:10.625 019 12613.95 38.98 54550.18 88888.00 2016-01-19 07:13:10.750 019 12613.95 38.95 54550.18 88888.00 2016-01-19 07:13:10.875 019 12613.88 38.95 54550.18 88888.00 2016-01-19 07:13:11.000 019 12613.90 38.92 54550.18 88888.00 2016-01-19 07:13:11.125 019 12613.92 38.95 54550.22 88888.00 2016-01-19 07:13:11.250 019 12613.90 38.92 54550.20 88888.00 2016-01-19 07:13:11.375 019 12613.95 38.95 54550.22 88888.00 2016-01-19 07:13:11.500 019 12613.95 38.95 54550.20 88888.00 2016-01-19 07:13:11.625 019 12613.92 38.95 54550.18 88888.00 2016-01-19 07:13:11.750 019 12613.92 38.92 54550.18 88888.00 2016-01-19 07:13:11.875 019 12613.95 38.90 54550.12 88888.00 2016-01-19 07:13:12.000 019 12613.92 38.88 54550.15 88888.00 2016-01-19 07:13:12.125 019 12613.90 38.88 54550.18 88888.00 2016-01-19 07:13:12.250 019 12613.88 38.88 54550.18 88888.00 2016-01-19 07:13:12.375 019 12613.85 38.88 54550.18 88888.00 2016-01-19 07:13:12.500 019 12613.80 38.88 54550.15 88888.00 2016-01-19 07:13:12.625 019 12613.80 38.88 54550.18 88888.00 2016-01-19 07:13:12.750 019 12613.80 38.90 54550.20 88888.00 2016-01-19 07:13:12.875 019 12613.80 38.88 54550.20 88888.00 2016-01-19 07:13:13.000 019 12613.75 38.85 54550.15 88888.00 2016-01-19 07:13:13.125 019 12613.80 38.85 54550.18 88888.00 2016-01-19 07:13:13.250 019 12613.70 38.85 54550.20 88888.00 2016-01-19 07:13:13.375 019 12613.73 38.85 54550.20 88888.00 2016-01-19 07:13:13.500 019 12613.77 38.83 54550.20 88888.00 2016-01-19 07:13:13.625 019 12613.80 38.83 54550.18 88888.00 2016-01-19 07:13:13.750 019 12613.77 38.80 54550.20 88888.00 2016-01-19 07:13:13.875 019 12613.85 38.85 54550.20 88888.00 2016-01-19 07:13:14.000 019 12613.88 38.85 54550.18 88888.00 2016-01-19 07:13:14.125 019 12613.83 38.83 54550.18 88888.00 2016-01-19 07:13:14.250 019 12613.80 38.83 54550.18 88888.00 2016-01-19 07:13:14.375 019 12613.83 38.83 54550.18 88888.00 2016-01-19 07:13:14.500 019 12613.80 38.85 54550.18 88888.00 2016-01-19 07:13:14.625 019 12613.80 38.80 54550.18 88888.00 2016-01-19 07:13:14.750 019 12613.83 38.77 54550.18 88888.00 2016-01-19 07:13:14.875 019 12613.80 38.75 54550.18 88888.00 2016-01-19 07:13:15.000 019 12613.75 38.77 54550.18 88888.00 2016-01-19 07:13:15.125 019 12613.73 38.75 54550.18 88888.00 2016-01-19 07:13:15.250 019 12613.73 38.75 54550.18 88888.00 2016-01-19 07:13:15.375 019 12613.73 38.75 54550.20 88888.00 2016-01-19 07:13:15.500 019 12613.75 38.77 54550.20 88888.00 2016-01-19 07:13:15.625 019 12613.77 38.73 54550.18 88888.00 2016-01-19 07:13:15.750 019 12613.75 38.73 54550.15 88888.00 2016-01-19 07:13:15.875 019 12613.73 38.70 54550.15 88888.00 2016-01-19 07:13:16.000 019 12613.73 38.70 54550.15 88888.00 2016-01-19 07:13:16.125 019 12613.73 38.73 54550.15 88888.00 2016-01-19 07:13:16.250 019 12613.75 38.73 54550.18 88888.00 2016-01-19 07:13:16.375 019 12613.67 38.73 54550.15 88888.00 2016-01-19 07:13:16.500 019 12613.62 38.70 54550.12 88888.00 2016-01-19 07:13:16.625 019 12613.62 38.70 54550.10 88888.00 2016-01-19 07:13:16.750 019 12613.65 38.73 54550.10 88888.00 2016-01-19 07:13:16.875 019 12613.65 38.73 54550.12 88888.00 2016-01-19 07:13:17.000 019 12613.67 38.75 54550.12 88888.00 2016-01-19 07:13:17.125 019 12613.65 38.73 54550.15 88888.00 2016-01-19 07:13:17.250 019 12613.60 38.65 54550.12 88888.00 2016-01-19 07:13:17.375 019 12613.60 38.67 54550.12 88888.00 2016-01-19 07:13:17.500 019 12613.60 38.70 54550.12 88888.00 2016-01-19 07:13:17.625 019 12613.65 38.67 54550.12 88888.00 2016-01-19 07:13:17.750 019 12613.65 38.62 54550.12 88888.00 2016-01-19 07:13:17.875 019 12613.55 38.65 54550.12 88888.00 2016-01-19 07:13:18.000 019 12613.58 38.62 54550.12 88888.00 2016-01-19 07:13:18.125 019 12613.58 38.62 54550.12 88888.00 2016-01-19 07:13:18.250 019 12613.55 38.62 54550.15 88888.00 2016-01-19 07:13:18.375 019 12613.55 38.62 54550.12 88888.00 2016-01-19 07:13:18.500 019 12613.55 38.62 54550.12 88888.00 2016-01-19 07:13:18.625 019 12613.52 38.62 54550.10 88888.00 2016-01-19 07:13:18.750 019 12613.45 38.60 54550.12 88888.00 2016-01-19 07:13:18.875 019 12613.45 38.65 54550.12 88888.00 2016-01-19 07:13:19.000 019 12613.50 38.62 54550.12 88888.00 2016-01-19 07:13:19.125 019 12613.45 38.62 54550.12 88888.00 2016-01-19 07:13:19.250 019 12613.45 38.58 54550.15 88888.00 2016-01-19 07:13:19.375 019 12613.50 38.58 54550.15 88888.00 2016-01-19 07:13:19.500 019 12613.52 38.62 54550.18 88888.00 2016-01-19 07:13:19.625 019 12613.55 38.60 54550.12 88888.00 2016-01-19 07:13:19.750 019 12613.50 38.60 54550.12 88888.00 2016-01-19 07:13:19.875 019 12613.52 38.58 54550.12 88888.00 2016-01-19 07:13:20.000 019 12613.55 38.58 54550.07 88888.00 2016-01-19 07:13:20.125 019 12613.55 38.55 54550.10 88888.00 2016-01-19 07:13:20.250 019 12613.50 38.55 54550.10 88888.00 2016-01-19 07:13:20.375 019 12613.52 38.55 54550.10 88888.00 2016-01-19 07:13:20.500 019 12613.45 38.58 54550.07 88888.00 2016-01-19 07:13:20.625 019 12613.38 38.55 54550.05 88888.00 2016-01-19 07:13:20.750 019 12613.38 38.52 54550.05 88888.00 2016-01-19 07:13:20.875 019 12613.40 38.52 54550.07 88888.00 2016-01-19 07:13:21.000 019 12613.45 38.52 54550.07 88888.00 2016-01-19 07:13:21.125 019 12613.45 38.52 54550.07 88888.00 2016-01-19 07:13:21.250 019 12613.45 38.55 54550.07 88888.00 2016-01-19 07:13:21.375 019 12613.52 38.55 54550.07 88888.00 2016-01-19 07:13:21.500 019 12613.52 38.52 54550.05 88888.00 2016-01-19 07:13:21.625 019 12613.50 38.50 54550.05 88888.00 2016-01-19 07:13:21.750 019 12613.48 38.50 54550.07 88888.00 2016-01-19 07:13:21.875 019 12613.50 38.52 54550.07 88888.00 2016-01-19 07:13:22.000 019 12613.50 38.52 54550.03 88888.00 2016-01-19 07:13:22.125 019 12613.52 38.50 54550.05 88888.00 2016-01-19 07:13:22.250 019 12613.50 38.50 54550.05 88888.00 2016-01-19 07:13:22.375 019 12613.50 38.50 54550.05 88888.00 2016-01-19 07:13:22.500 019 12613.50 38.48 54550.05 88888.00 2016-01-19 07:13:22.625 019 12613.48 38.48 54550.05 88888.00 2016-01-19 07:13:22.750 019 12613.45 38.48 54550.05 88888.00 2016-01-19 07:13:22.875 019 12613.45 38.45 54550.05 88888.00 2016-01-19 07:13:23.000 019 12613.50 38.45 54550.03 88888.00 2016-01-19 07:13:23.125 019 12613.50 38.48 54550.03 88888.00 2016-01-19 07:13:23.250 019 12613.48 38.48 54550.03 88888.00 2016-01-19 07:13:23.375 019 12613.50 38.45 54550.03 88888.00 2016-01-19 07:13:23.500 019 12613.50 38.45 54549.97 88888.00 2016-01-19 07:13:23.625 019 12613.55 38.45 54550.00 88888.00 2016-01-19 07:13:23.750 019 12613.52 38.45 54550.00 88888.00 2016-01-19 07:13:23.875 019 12613.52 38.45 54550.03 88888.00 2016-01-19 07:13:24.000 019 12613.55 38.45 54550.00 88888.00 2016-01-19 07:13:24.125 019 12613.50 38.45 54550.00 88888.00 2016-01-19 07:13:24.250 019 12613.48 38.42 54550.00 88888.00 2016-01-19 07:13:24.375 019 12613.48 38.42 54550.03 88888.00 2016-01-19 07:13:24.500 019 12613.50 38.45 54550.00 88888.00 2016-01-19 07:13:24.625 019 12613.50 38.45 54550.03 88888.00 2016-01-19 07:13:24.750 019 12613.50 38.42 54550.00 88888.00 2016-01-19 07:13:24.875 019 12613.48 38.40 54550.03 88888.00 2016-01-19 07:13:25.000 019 12613.52 38.40 54549.97 88888.00 2016-01-19 07:13:25.125 019 12613.50 38.38 54549.95 88888.00 2016-01-19 07:13:25.250 019 12613.48 38.33 54549.95 88888.00 2016-01-19 07:13:25.375 019 12613.50 38.38 54549.95 88888.00 2016-01-19 07:13:25.500 019 12613.52 38.40 54549.97 88888.00 2016-01-19 07:13:25.625 019 12613.55 38.38 54549.95 88888.00 2016-01-19 07:13:25.750 019 12613.52 38.38 54549.93 88888.00 2016-01-19 07:13:25.875 019 12613.45 38.38 54549.93 88888.00 2016-01-19 07:13:26.000 019 12613.40 38.38 54549.93 88888.00 2016-01-19 07:13:26.125 019 12613.42 38.40 54549.95 88888.00 2016-01-19 07:13:26.250 019 12613.50 38.35 54549.95 88888.00 2016-01-19 07:13:26.375 019 12613.60 38.38 54549.93 88888.00 2016-01-19 07:13:26.500 019 12613.58 38.40 54549.95 88888.00 2016-01-19 07:13:26.625 019 12613.52 38.38 54549.95 88888.00 2016-01-19 07:13:26.750 019 12613.55 38.38 54549.95 88888.00 2016-01-19 07:13:26.875 019 12613.62 38.38 54549.97 88888.00 2016-01-19 07:13:27.000 019 12613.67 38.38 54549.97 88888.00 2016-01-19 07:13:27.125 019 12613.70 38.35 54549.95 88888.00 2016-01-19 07:13:27.250 019 12613.67 38.33 54549.93 88888.00 2016-01-19 07:13:27.375 019 12613.60 38.35 54549.93 88888.00 2016-01-19 07:13:27.500 019 12613.58 38.38 54549.95 88888.00 2016-01-19 07:13:27.625 019 12613.55 38.35 54549.93 88888.00 2016-01-19 07:13:27.750 019 12613.52 38.33 54549.95 88888.00 2016-01-19 07:13:27.875 019 12613.60 38.33 54549.93 88888.00 2016-01-19 07:13:28.000 019 12613.58 38.33 54549.90 88888.00 2016-01-19 07:13:28.125 019 12613.62 38.33 54549.90 88888.00 2016-01-19 07:13:28.250 019 12613.65 38.33 54549.90 88888.00 2016-01-19 07:13:28.375 019 12613.62 38.30 54549.93 88888.00 2016-01-19 07:13:28.500 019 12613.60 38.27 54549.90 88888.00 2016-01-19 07:13:28.625 019 12613.58 38.25 54549.90 88888.00 2016-01-19 07:13:28.750 019 12613.58 38.27 54549.93 88888.00 2016-01-19 07:13:28.875 019 12613.60 38.30 54549.90 88888.00 2016-01-19 07:13:29.000 019 12613.60 38.33 54549.90 88888.00 2016-01-19 07:13:29.125 019 12613.55 38.30 54549.90 88888.00 2016-01-19 07:13:29.250 019 12613.55 38.25 54549.85 88888.00 2016-01-19 07:13:29.375 019 12613.62 38.30 54549.85 88888.00 2016-01-19 07:13:29.500 019 12613.65 38.30 54549.88 88888.00 2016-01-19 07:13:29.625 019 12613.60 38.25 54549.85 88888.00 2016-01-19 07:13:29.750 019 12613.52 38.27 54549.85 88888.00 2016-01-19 07:13:29.875 019 12613.58 38.27 54549.88 88888.00 2016-01-19 07:13:30.000 019 12613.60 38.27 54549.88 88888.00 2016-01-19 07:13:30.125 019 12613.58 38.27 54549.88 88888.00 2016-01-19 07:13:30.250 019 12613.50 38.30 54549.88 88888.00 2016-01-19 07:13:30.375 019 12613.55 38.27 54549.85 88888.00 2016-01-19 07:13:30.500 019 12613.55 38.23 54549.85 88888.00 2016-01-19 07:13:30.625 019 12613.58 38.25 54549.85 88888.00 2016-01-19 07:13:30.750 019 12613.60 38.25 54549.85 88888.00 2016-01-19 07:13:30.875 019 12613.60 38.27 54549.85 88888.00 2016-01-19 07:13:31.000 019 12613.60 38.23 54549.82 88888.00 2016-01-19 07:13:31.125 019 12613.58 38.20 54549.85 88888.00 2016-01-19 07:13:31.250 019 12613.58 38.23 54549.88 88888.00 2016-01-19 07:13:31.375 019 12613.62 38.23 54549.85 88888.00 2016-01-19 07:13:31.500 019 12613.70 38.23 54549.85 88888.00 2016-01-19 07:13:31.625 019 12613.75 38.23 54549.82 88888.00 2016-01-19 07:13:31.750 019 12613.75 38.20 54549.82 88888.00 2016-01-19 07:13:31.875 019 12613.77 38.20 54549.80 88888.00 2016-01-19 07:13:32.000 019 12613.75 38.23 54549.82 88888.00 2016-01-19 07:13:32.125 019 12613.70 38.17 54549.82 88888.00 2016-01-19 07:13:32.250 019 12613.70 38.20 54549.78 88888.00 2016-01-19 07:13:32.375 019 12613.70 38.17 54549.80 88888.00 2016-01-19 07:13:32.500 019 12613.75 38.15 54549.80 88888.00 2016-01-19 07:13:32.625 019 12613.77 38.15 54549.80 88888.00 2016-01-19 07:13:32.750 019 12613.75 38.15 54549.80 88888.00 2016-01-19 07:13:32.875 019 12613.70 38.15 54549.78 88888.00 2016-01-19 07:13:33.000 019 12613.73 38.17 54549.75 88888.00 2016-01-19 07:13:33.125 019 12613.83 38.23 54549.80 88888.00 2016-01-19 07:13:33.250 019 12613.83 38.17 54549.78 88888.00 2016-01-19 07:13:33.375 019 12613.77 38.17 54549.80 88888.00 2016-01-19 07:13:33.500 019 12613.73 38.17 54549.82 88888.00 2016-01-19 07:13:33.625 019 12613.75 38.17 54549.78 88888.00 2016-01-19 07:13:33.750 019 12613.75 38.17 54549.78 88888.00 2016-01-19 07:13:33.875 019 12613.77 38.23 54549.78 88888.00 2016-01-19 07:13:34.000 019 12613.73 38.15 54549.78 88888.00 2016-01-19 07:13:34.125 019 12613.75 38.12 54549.78 88888.00 2016-01-19 07:13:34.250 019 12613.83 38.15 54549.78 88888.00 2016-01-19 07:13:34.375 019 12613.80 38.15 54549.75 88888.00 2016-01-19 07:13:34.500 019 12613.77 38.15 54549.78 88888.00 2016-01-19 07:13:34.625 019 12613.77 38.12 54549.78 88888.00 2016-01-19 07:13:34.750 019 12613.77 38.15 54549.75 88888.00 2016-01-19 07:13:34.875 019 12613.75 38.15 54549.78 88888.00 2016-01-19 07:13:35.000 019 12613.75 38.15 54549.75 88888.00 2016-01-19 07:13:35.125 019 12613.83 38.12 54549.78 88888.00 2016-01-19 07:13:35.250 019 12613.83 38.10 54549.75 88888.00 2016-01-19 07:13:35.375 019 12613.80 38.12 54549.72 88888.00 2016-01-19 07:13:35.500 019 12613.77 38.08 54549.72 88888.00 2016-01-19 07:13:35.625 019 12613.80 38.08 54549.72 88888.00 2016-01-19 07:13:35.750 019 12613.83 38.05 54549.72 88888.00 2016-01-19 07:13:35.875 019 12613.83 38.05 54549.78 88888.00 2016-01-19 07:13:36.000 019 12613.80 38.10 54549.78 88888.00 2016-01-19 07:13:36.125 019 12613.83 38.08 54549.78 88888.00 2016-01-19 07:13:36.250 019 12613.80 38.08 54549.75 88888.00 2016-01-19 07:13:36.375 019 12613.83 38.10 54549.75 88888.00 2016-01-19 07:13:36.500 019 12613.85 38.12 54549.72 88888.00 2016-01-19 07:13:36.625 019 12613.83 38.12 54549.72 88888.00 2016-01-19 07:13:36.750 019 12613.88 38.12 54549.70 88888.00 2016-01-19 07:13:36.875 019 12613.88 38.10 54549.70 88888.00 2016-01-19 07:13:37.000 019 12613.85 38.05 54549.70 88888.00 2016-01-19 07:13:37.125 019 12613.85 38.02 54549.70 88888.00 2016-01-19 07:13:37.250 019 12613.90 38.00 54549.72 88888.00 2016-01-19 07:13:37.375 019 12613.92 38.05 54549.70 88888.00 2016-01-19 07:13:37.500 019 12613.90 38.10 54549.70 88888.00 2016-01-19 07:13:37.625 019 12613.85 38.05 54549.72 88888.00 2016-01-19 07:13:37.750 019 12613.85 38.02 54549.72 88888.00 2016-01-19 07:13:37.875 019 12613.92 38.02 54549.70 88888.00 2016-01-19 07:13:38.000 019 12614.00 38.02 54549.70 88888.00 2016-01-19 07:13:38.125 019 12614.02 38.02 54549.68 88888.00 2016-01-19 07:13:38.250 019 12614.05 38.05 54549.72 88888.00 2016-01-19 07:13:38.375 019 12614.02 38.00 54549.72 88888.00 2016-01-19 07:13:38.500 019 12614.00 38.00 54549.68 88888.00 2016-01-19 07:13:38.625 019 12614.02 38.02 54549.68 88888.00 2016-01-19 07:13:38.750 019 12613.98 38.00 54549.70 88888.00 2016-01-19 07:13:38.875 019 12614.00 37.98 54549.70 88888.00 2016-01-19 07:13:39.000 019 12614.00 38.00 54549.68 88888.00 2016-01-19 07:13:39.125 019 12613.92 38.00 54549.70 88888.00 2016-01-19 07:13:39.250 019 12613.95 38.02 54549.68 88888.00 2016-01-19 07:13:39.375 019 12614.02 38.05 54549.65 88888.00 2016-01-19 07:13:39.500 019 12614.08 38.02 54549.68 88888.00 2016-01-19 07:13:39.625 019 12614.08 38.00 54549.70 88888.00 2016-01-19 07:13:39.750 019 12614.02 37.98 54549.65 88888.00 2016-01-19 07:13:39.875 019 12613.98 38.00 54549.65 88888.00 2016-01-19 07:13:40.000 019 12613.92 38.00 54549.65 88888.00 2016-01-19 07:13:40.125 019 12613.95 38.02 54549.68 88888.00 2016-01-19 07:13:40.250 019 12614.02 38.05 54549.65 88888.00 2016-01-19 07:13:40.375 019 12614.02 38.05 54549.65 88888.00 2016-01-19 07:13:40.500 019 12614.02 38.02 54549.65 88888.00 2016-01-19 07:13:40.625 019 12614.02 38.00 54549.68 88888.00 2016-01-19 07:13:40.750 019 12613.95 38.00 54549.65 88888.00 2016-01-19 07:13:40.875 019 12613.90 38.00 54549.65 88888.00 2016-01-19 07:13:41.000 019 12613.95 37.98 54549.65 88888.00 2016-01-19 07:13:41.125 019 12614.00 38.00 54549.65 88888.00 2016-01-19 07:13:41.250 019 12614.00 38.00 54549.65 88888.00 2016-01-19 07:13:41.375 019 12614.05 38.00 54549.65 88888.00 2016-01-19 07:13:41.500 019 12613.98 38.02 54549.65 88888.00 2016-01-19 07:13:41.625 019 12613.95 38.02 54549.65 88888.00 2016-01-19 07:13:41.750 019 12614.00 38.02 54549.65 88888.00 2016-01-19 07:13:41.875 019 12614.00 38.00 54549.65 88888.00 2016-01-19 07:13:42.000 019 12614.08 38.00 54549.62 88888.00 2016-01-19 07:13:42.125 019 12614.08 37.98 54549.62 88888.00 2016-01-19 07:13:42.250 019 12614.00 38.00 54549.62 88888.00 2016-01-19 07:13:42.375 019 12614.00 38.00 54549.65 88888.00 2016-01-19 07:13:42.500 019 12614.05 38.02 54549.65 88888.00 2016-01-19 07:13:42.625 019 12614.05 38.00 54549.65 88888.00 2016-01-19 07:13:42.750 019 12614.00 37.98 54549.65 88888.00 2016-01-19 07:13:42.875 019 12614.02 38.00 54549.65 88888.00 2016-01-19 07:13:43.000 019 12614.05 37.98 54549.65 88888.00 2016-01-19 07:13:43.125 019 12614.08 37.98 54549.65 88888.00 2016-01-19 07:13:43.250 019 12614.00 37.98 54549.62 88888.00 2016-01-19 07:13:43.375 019 12613.98 37.98 54549.62 88888.00 2016-01-19 07:13:43.500 019 12614.00 37.98 54549.62 88888.00 2016-01-19 07:13:43.625 019 12614.08 38.00 54549.62 88888.00 2016-01-19 07:13:43.750 019 12614.08 38.00 54549.62 88888.00 2016-01-19 07:13:43.875 019 12614.10 38.00 54549.60 88888.00 2016-01-19 07:13:44.000 019 12614.10 38.00 54549.57 88888.00 2016-01-19 07:13:44.125 019 12614.08 38.00 54549.57 88888.00 2016-01-19 07:13:44.250 019 12614.05 37.95 54549.60 88888.00 2016-01-19 07:13:44.375 019 12614.10 37.98 54549.60 88888.00 2016-01-19 07:13:44.500 019 12614.15 38.00 54549.60 88888.00 2016-01-19 07:13:44.625 019 12614.15 38.00 54549.57 88888.00 2016-01-19 07:13:44.750 019 12614.20 38.02 54549.60 88888.00 2016-01-19 07:13:44.875 019 12614.20 38.00 54549.57 88888.00 2016-01-19 07:13:45.000 019 12614.15 38.00 54549.57 88888.00 2016-01-19 07:13:45.125 019 12614.15 38.00 54549.60 88888.00 2016-01-19 07:13:45.250 019 12614.12 37.98 54549.60 88888.00 2016-01-19 07:13:45.375 019 12614.08 37.95 54549.60 88888.00 2016-01-19 07:13:45.500 019 12614.05 37.95 54549.57 88888.00 2016-01-19 07:13:45.625 019 12614.08 37.98 54549.60 88888.00 2016-01-19 07:13:45.750 019 12614.08 37.95 54549.60 88888.00 2016-01-19 07:13:45.875 019 12614.10 37.95 54549.60 88888.00 2016-01-19 07:13:46.000 019 12614.17 37.95 54549.60 88888.00 2016-01-19 07:13:46.125 019 12614.20 37.92 54549.60 88888.00 2016-01-19 07:13:46.250 019 12614.15 37.98 54549.62 88888.00 2016-01-19 07:13:46.375 019 12614.20 37.98 54549.57 88888.00 2016-01-19 07:13:46.500 019 12614.15 37.95 54549.57 88888.00 2016-01-19 07:13:46.625 019 12614.10 37.98 54549.60 88888.00 2016-01-19 07:13:46.750 019 12614.08 38.00 54549.60 88888.00 2016-01-19 07:13:46.875 019 12614.05 38.02 54549.60 88888.00 2016-01-19 07:13:47.000 019 12614.05 37.98 54549.57 88888.00 2016-01-19 07:13:47.125 019 12614.10 37.95 54549.57 88888.00 2016-01-19 07:13:47.250 019 12614.15 37.92 54549.57 88888.00 2016-01-19 07:13:47.375 019 12614.17 37.92 54549.57 88888.00 2016-01-19 07:13:47.500 019 12614.15 37.92 54549.55 88888.00 2016-01-19 07:13:47.625 019 12614.08 37.92 54549.57 88888.00 2016-01-19 07:13:47.750 019 12614.05 37.90 54549.60 88888.00 2016-01-19 07:13:47.875 019 12614.15 37.95 54549.57 88888.00 2016-01-19 07:13:48.000 019 12614.15 37.95 54549.57 88888.00 2016-01-19 07:13:48.125 019 12614.17 37.92 54549.57 88888.00 2016-01-19 07:13:48.250 019 12614.15 37.90 54549.57 88888.00 2016-01-19 07:13:48.375 019 12614.12 37.90 54549.57 88888.00 2016-01-19 07:13:48.500 019 12614.12 37.92 54549.57 88888.00 2016-01-19 07:13:48.625 019 12614.12 37.90 54549.60 88888.00 2016-01-19 07:13:48.750 019 12614.12 37.92 54549.57 88888.00 2016-01-19 07:13:48.875 019 12614.10 37.92 54549.55 88888.00 2016-01-19 07:13:49.000 019 12614.02 37.92 54549.55 88888.00 2016-01-19 07:13:49.125 019 12614.02 37.92 54549.57 88888.00 2016-01-19 07:13:49.250 019 12614.02 37.88 54549.60 88888.00 2016-01-19 07:13:49.375 019 12614.08 37.85 54549.57 88888.00 2016-01-19 07:13:49.500 019 12614.12 37.88 54549.57 88888.00 2016-01-19 07:13:49.625 019 12614.05 37.88 54549.55 88888.00 2016-01-19 07:13:49.750 019 12614.10 37.90 54549.55 88888.00 2016-01-19 07:13:49.875 019 12614.12 37.88 54549.57 88888.00 2016-01-19 07:13:50.000 019 12614.20 37.88 54549.55 88888.00 2016-01-19 07:13:50.125 019 12614.25 37.85 54549.55 88888.00 2016-01-19 07:13:50.250 019 12614.20 37.88 54549.57 88888.00 2016-01-19 07:13:50.375 019 12614.23 37.83 54549.57 88888.00 2016-01-19 07:13:50.500 019 12614.20 37.83 54549.57 88888.00 2016-01-19 07:13:50.625 019 12614.12 37.83 54549.57 88888.00 2016-01-19 07:13:50.750 019 12614.15 37.88 54549.57 88888.00 2016-01-19 07:13:50.875 019 12614.20 37.90 54549.57 88888.00 2016-01-19 07:13:51.000 019 12614.23 37.90 54549.57 88888.00 2016-01-19 07:13:51.125 019 12614.17 37.88 54549.57 88888.00 2016-01-19 07:13:51.250 019 12614.12 37.85 54549.57 88888.00 2016-01-19 07:13:51.375 019 12614.17 37.83 54549.60 88888.00 2016-01-19 07:13:51.500 019 12614.17 37.83 54549.60 88888.00 2016-01-19 07:13:51.625 019 12614.20 37.85 54549.57 88888.00 2016-01-19 07:13:51.750 019 12614.25 37.85 54549.55 88888.00 2016-01-19 07:13:51.875 019 12614.27 37.83 54549.55 88888.00 2016-01-19 07:13:52.000 019 12614.20 37.85 54549.57 88888.00 2016-01-19 07:13:52.125 019 12614.15 37.83 54549.60 88888.00 2016-01-19 07:13:52.250 019 12614.08 37.80 54549.60 88888.00 2016-01-19 07:13:52.375 019 12614.05 37.75 54549.55 88888.00 2016-01-19 07:13:52.500 019 12614.15 37.75 54549.57 88888.00 2016-01-19 07:13:52.625 019 12614.23 37.75 54549.57 88888.00 2016-01-19 07:13:52.750 019 12614.17 37.77 54549.57 88888.00 2016-01-19 07:13:52.875 019 12614.10 37.80 54549.57 88888.00 2016-01-19 07:13:53.000 019 12614.05 37.77 54549.55 88888.00 2016-01-19 07:13:53.125 019 12614.05 37.80 54549.57 88888.00 2016-01-19 07:13:53.250 019 12614.08 37.83 54549.57 88888.00 2016-01-19 07:13:53.375 019 12614.15 37.77 54549.55 88888.00 2016-01-19 07:13:53.500 019 12614.15 37.77 54549.57 88888.00 2016-01-19 07:13:53.625 019 12614.10 37.80 54549.57 88888.00 2016-01-19 07:13:53.750 019 12614.15 37.77 54549.55 88888.00 2016-01-19 07:13:53.875 019 12614.15 37.75 54549.55 88888.00 2016-01-19 07:13:54.000 019 12614.17 37.73 54549.55 88888.00 2016-01-19 07:13:54.125 019 12614.12 37.73 54549.57 88888.00 2016-01-19 07:13:54.250 019 12614.12 37.73 54549.55 88888.00 2016-01-19 07:13:54.375 019 12614.12 37.73 54549.55 88888.00 2016-01-19 07:13:54.500 019 12614.10 37.75 54549.55 88888.00 2016-01-19 07:13:54.625 019 12614.08 37.77 54549.55 88888.00 2016-01-19 07:13:54.750 019 12614.15 37.75 54549.55 88888.00 2016-01-19 07:13:54.875 019 12614.15 37.75 54549.57 88888.00 2016-01-19 07:13:55.000 019 12614.12 37.75 54549.55 88888.00 2016-01-19 07:13:55.125 019 12614.12 37.73 54549.55 88888.00 2016-01-19 07:13:55.250 019 12614.10 37.75 54549.57 88888.00 2016-01-19 07:13:55.375 019 12614.08 37.75 54549.57 88888.00 2016-01-19 07:13:55.500 019 12614.12 37.75 54549.60 88888.00 2016-01-19 07:13:55.625 019 12614.12 37.75 54549.60 88888.00 2016-01-19 07:13:55.750 019 12614.12 37.73 54549.57 88888.00 2016-01-19 07:13:55.875 019 12614.10 37.70 54549.55 88888.00 2016-01-19 07:13:56.000 019 12614.10 37.70 54549.55 88888.00 2016-01-19 07:13:56.125 019 12614.05 37.67 54549.57 88888.00 2016-01-19 07:13:56.250 019 12614.05 37.67 54549.57 88888.00 2016-01-19 07:13:56.375 019 12614.12 37.70 54549.57 88888.00 2016-01-19 07:13:56.500 019 12614.12 37.70 54549.57 88888.00 2016-01-19 07:13:56.625 019 12614.02 37.70 54549.57 88888.00 2016-01-19 07:13:56.750 019 12614.00 37.73 54549.57 88888.00 2016-01-19 07:13:56.875 019 12614.02 37.73 54549.57 88888.00 2016-01-19 07:13:57.000 019 12614.05 37.70 54549.57 88888.00 2016-01-19 07:13:57.125 019 12614.02 37.70 54549.60 88888.00 2016-01-19 07:13:57.250 019 12613.98 37.67 54549.60 88888.00 2016-01-19 07:13:57.375 019 12614.05 37.70 54549.60 88888.00 2016-01-19 07:13:57.500 019 12614.05 37.70 54549.57 88888.00 2016-01-19 07:13:57.625 019 12613.98 37.67 54549.57 88888.00 2016-01-19 07:13:57.750 019 12613.95 37.70 54549.57 88888.00 2016-01-19 07:13:57.875 019 12614.00 37.70 54549.55 88888.00 2016-01-19 07:13:58.000 019 12614.08 37.65 54549.57 88888.00 2016-01-19 07:13:58.125 019 12614.10 37.65 54549.57 88888.00 2016-01-19 07:13:58.250 019 12614.05 37.62 54549.60 88888.00 2016-01-19 07:13:58.375 019 12614.02 37.62 54549.57 88888.00 2016-01-19 07:13:58.500 019 12614.02 37.62 54549.57 88888.00 2016-01-19 07:13:58.625 019 12614.08 37.62 54549.57 88888.00 2016-01-19 07:13:58.750 019 12614.10 37.62 54549.60 88888.00 2016-01-19 07:13:58.875 019 12614.15 37.65 54549.60 88888.00 2016-01-19 07:13:59.000 019 12614.17 37.67 54549.57 88888.00 2016-01-19 07:13:59.125 019 12614.17 37.65 54549.60 88888.00 2016-01-19 07:13:59.250 019 12614.15 37.60 54549.57 88888.00 2016-01-19 07:13:59.375 019 12614.17 37.60 54549.57 88888.00 2016-01-19 07:13:59.500 019 12614.15 37.65 54549.57 88888.00 2016-01-19 07:13:59.625 019 12614.17 37.62 54549.55 88888.00 2016-01-19 07:13:59.750 019 12614.17 37.65 54549.57 88888.00 2016-01-19 07:13:59.875 019 12614.12 37.62 54549.60 88888.00 2016-01-19 07:14:00.000 019 12614.02 37.60 54549.57 88888.00 2016-01-19 07:14:00.125 019 12614.05 37.62 54549.60 88888.00 2016-01-19 07:14:00.250 019 12614.00 37.62 54549.57 88888.00 2016-01-19 07:14:00.375 019 12614.00 37.65 54549.57 88888.00 2016-01-19 07:14:00.500 019 12613.98 37.62 54549.60 88888.00 2016-01-19 07:14:00.625 019 12614.02 37.62 54549.60 88888.00 2016-01-19 07:14:00.750 019 12613.98 37.62 54549.57 88888.00 2016-01-19 07:14:00.875 019 12613.95 37.62 54549.57 88888.00 2016-01-19 07:14:01.000 019 12613.92 37.60 54549.57 88888.00 2016-01-19 07:14:01.125 019 12613.95 37.60 54549.57 88888.00 2016-01-19 07:14:01.250 019 12613.90 37.60 54549.57 88888.00 2016-01-19 07:14:01.375 019 12613.90 37.58 54549.57 88888.00 2016-01-19 07:14:01.500 019 12613.92 37.58 54549.57 88888.00 2016-01-19 07:14:01.625 019 12613.92 37.58 54549.55 88888.00 2016-01-19 07:14:01.750 019 12613.92 37.58 54549.55 88888.00 2016-01-19 07:14:01.875 019 12613.88 37.58 54549.57 88888.00 2016-01-19 07:14:02.000 019 12613.88 37.55 54549.57 88888.00 2016-01-19 07:14:02.125 019 12613.92 37.55 54549.57 88888.00 2016-01-19 07:14:02.250 019 12613.90 37.58 54549.57 88888.00 2016-01-19 07:14:02.375 019 12613.90 37.60 54549.60 88888.00 2016-01-19 07:14:02.500 019 12613.90 37.58 54549.62 88888.00 2016-01-19 07:14:02.625 019 12613.88 37.58 54549.60 88888.00 2016-01-19 07:14:02.750 019 12613.90 37.58 54549.60 88888.00 2016-01-19 07:14:02.875 019 12614.00 37.58 54549.60 88888.00 2016-01-19 07:14:03.000 019 12613.95 37.58 54549.60 88888.00 2016-01-19 07:14:03.125 019 12613.98 37.55 54549.60 88888.00 2016-01-19 07:14:03.250 019 12613.98 37.52 54549.55 88888.00 2016-01-19 07:14:03.375 019 12614.00 37.52 54549.57 88888.00 2016-01-19 07:14:03.500 019 12613.98 37.52 54549.57 88888.00 2016-01-19 07:14:03.625 019 12613.98 37.52 54549.57 88888.00 2016-01-19 07:14:03.750 019 12613.90 37.52 54549.57 88888.00 2016-01-19 07:14:03.875 019 12613.90 37.50 54549.55 88888.00 2016-01-19 07:14:04.000 019 12613.90 37.50 54549.57 88888.00 2016-01-19 07:14:04.125 019 12613.90 37.50 54549.60 88888.00 2016-01-19 07:14:04.250 019 12613.90 37.45 54549.57 88888.00 2016-01-19 07:14:04.375 019 12613.90 37.45 54549.57 88888.00 2016-01-19 07:14:04.500 019 12613.90 37.48 54549.57 88888.00 2016-01-19 07:14:04.625 019 12613.88 37.50 54549.60 88888.00 2016-01-19 07:14:04.750 019 12613.80 37.50 54549.60 88888.00 2016-01-19 07:14:04.875 019 12613.85 37.45 54549.62 88888.00 2016-01-19 07:14:05.000 019 12613.95 37.45 54549.62 88888.00 2016-01-19 07:14:05.125 019 12613.95 37.45 54549.62 88888.00 2016-01-19 07:14:05.250 019 12613.92 37.42 54549.60 88888.00 2016-01-19 07:14:05.375 019 12613.98 37.45 54549.57 88888.00 2016-01-19 07:14:05.500 019 12613.98 37.42 54549.57 88888.00 2016-01-19 07:14:05.625 019 12613.90 37.42 54549.57 88888.00 2016-01-19 07:14:05.750 019 12613.85 37.45 54549.57 88888.00 2016-01-19 07:14:05.875 019 12613.83 37.48 54549.62 88888.00 2016-01-19 07:14:06.000 019 12613.83 37.42 54549.60 88888.00 2016-01-19 07:14:06.125 019 12613.83 37.40 54549.60 88888.00 2016-01-19 07:14:06.250 019 12613.88 37.38 54549.60 88888.00 2016-01-19 07:14:06.375 019 12613.90 37.38 54549.57 88888.00 2016-01-19 07:14:06.500 019 12613.92 37.42 54549.57 88888.00 2016-01-19 07:14:06.625 019 12613.98 37.40 54549.57 88888.00 2016-01-19 07:14:06.750 019 12614.00 37.38 54549.57 88888.00 2016-01-19 07:14:06.875 019 12613.90 37.38 54549.57 88888.00 2016-01-19 07:14:07.000 019 12613.85 37.35 54549.55 88888.00 2016-01-19 07:14:07.125 019 12613.85 37.35 54549.57 88888.00 2016-01-19 07:14:07.250 019 12613.85 37.33 54549.57 88888.00 2016-01-19 07:14:07.375 019 12613.83 37.33 54549.57 88888.00 2016-01-19 07:14:07.500 019 12613.83 37.35 54549.55 88888.00 2016-01-19 07:14:07.625 019 12613.77 37.35 54549.53 88888.00 2016-01-19 07:14:07.750 019 12613.67 37.33 54549.55 88888.00 2016-01-19 07:14:07.875 019 12613.65 37.30 54549.55 88888.00 2016-01-19 07:14:08.000 019 12613.75 37.33 54549.55 88888.00 2016-01-19 07:14:08.125 019 12613.77 37.33 54549.55 88888.00 2016-01-19 07:14:08.250 019 12613.83 37.30 54549.57 88888.00 2016-01-19 07:14:08.375 019 12613.85 37.30 54549.55 88888.00 2016-01-19 07:14:08.500 019 12613.77 37.27 54549.55 88888.00 2016-01-19 07:14:08.625 019 12613.75 37.27 54549.53 88888.00 2016-01-19 07:14:08.750 019 12613.73 37.30 54549.55 88888.00 2016-01-19 07:14:08.875 019 12613.75 37.27 54549.55 88888.00 2016-01-19 07:14:09.000 019 12613.73 37.27 54549.55 88888.00 2016-01-19 07:14:09.125 019 12613.67 37.25 54549.53 88888.00 2016-01-19 07:14:09.250 019 12613.67 37.23 54549.57 88888.00 2016-01-19 07:14:09.375 019 12613.70 37.25 54549.55 88888.00 2016-01-19 07:14:09.500 019 12613.73 37.27 54549.55 88888.00 2016-01-19 07:14:09.625 019 12613.73 37.25 54549.53 88888.00 2016-01-19 07:14:09.750 019 12613.70 37.25 54549.55 88888.00 2016-01-19 07:14:09.875 019 12613.73 37.20 54549.57 88888.00 2016-01-19 07:14:10.000 019 12613.73 37.20 54549.55 88888.00 2016-01-19 07:14:10.125 019 12613.77 37.23 54549.57 88888.00 2016-01-19 07:14:10.250 019 12613.73 37.23 54549.55 88888.00 2016-01-19 07:14:10.375 019 12613.73 37.20 54549.55 88888.00 2016-01-19 07:14:10.500 019 12613.73 37.20 54549.55 88888.00 2016-01-19 07:14:10.625 019 12613.73 37.15 54549.53 88888.00 2016-01-19 07:14:10.750 019 12613.73 37.17 54549.53 88888.00 2016-01-19 07:14:10.875 019 12613.73 37.17 54549.53 88888.00 2016-01-19 07:14:11.000 019 12613.75 37.15 54549.50 88888.00 2016-01-19 07:14:11.125 019 12613.67 37.15 54549.53 88888.00 2016-01-19 07:14:11.250 019 12613.73 37.12 54549.55 88888.00 2016-01-19 07:14:11.375 019 12613.75 37.12 54549.53 88888.00 2016-01-19 07:14:11.500 019 12613.75 37.15 54549.53 88888.00 2016-01-19 07:14:11.625 019 12613.75 37.12 54549.53 88888.00 2016-01-19 07:14:11.750 019 12613.75 37.12 54549.53 88888.00 2016-01-19 07:14:11.875 019 12613.75 37.12 54549.50 88888.00 2016-01-19 07:14:12.000 019 12613.77 37.08 54549.50 88888.00 2016-01-19 07:14:12.125 019 12613.70 37.05 54549.53 88888.00 2016-01-19 07:14:12.250 019 12613.70 37.08 54549.55 88888.00 2016-01-19 07:14:12.375 019 12613.73 37.10 54549.57 88888.00 2016-01-19 07:14:12.500 019 12613.70 37.08 54549.55 88888.00 2016-01-19 07:14:12.625 019 12613.67 37.02 54549.53 88888.00 2016-01-19 07:14:12.750 019 12613.70 37.02 54549.53 88888.00 2016-01-19 07:14:12.875 019 12613.73 37.05 54549.53 88888.00 2016-01-19 07:14:13.000 019 12613.73 37.05 54549.55 88888.00 2016-01-19 07:14:13.125 019 12613.73 37.08 54549.53 88888.00 2016-01-19 07:14:13.250 019 12613.70 37.02 54549.53 88888.00 2016-01-19 07:14:13.375 019 12613.67 37.00 54549.53 88888.00 2016-01-19 07:14:13.500 019 12613.67 36.98 54549.53 88888.00 2016-01-19 07:14:13.625 019 12613.70 37.00 54549.57 88888.00 2016-01-19 07:14:13.750 019 12613.67 37.02 54549.57 88888.00 2016-01-19 07:14:13.875 019 12613.65 37.02 54549.55 88888.00 2016-01-19 07:14:14.000 019 12613.62 37.02 54549.53 88888.00 2016-01-19 07:14:14.125 019 12613.58 37.02 54549.55 88888.00 2016-01-19 07:14:14.250 019 12613.60 37.00 54549.53 88888.00 2016-01-19 07:14:14.375 019 12613.67 37.00 54549.53 88888.00 2016-01-19 07:14:14.500 019 12613.70 37.00 54549.55 88888.00 2016-01-19 07:14:14.625 019 12613.67 36.98 54549.55 88888.00 2016-01-19 07:14:14.750 019 12613.62 36.95 54549.57 88888.00 2016-01-19 07:14:14.875 019 12613.65 36.92 54549.57 88888.00 2016-01-19 07:14:15.000 019 12613.62 36.90 54549.55 88888.00 2016-01-19 07:14:15.125 019 12613.65 36.90 54549.55 88888.00 2016-01-19 07:14:15.250 019 12613.60 36.90 54549.55 88888.00 2016-01-19 07:14:15.375 019 12613.58 36.92 54549.55 88888.00 2016-01-19 07:14:15.500 019 12613.62 36.95 54549.57 88888.00 2016-01-19 07:14:15.625 019 12613.62 36.90 54549.57 88888.00 2016-01-19 07:14:15.750 019 12613.58 36.92 54549.55 88888.00 2016-01-19 07:14:15.875 019 12613.58 36.95 54549.57 88888.00 2016-01-19 07:14:16.000 019 12613.55 36.92 54549.57 88888.00 2016-01-19 07:14:16.125 019 12613.58 36.92 54549.57 88888.00 2016-01-19 07:14:16.250 019 12613.58 36.92 54549.57 88888.00 2016-01-19 07:14:16.375 019 12613.58 36.90 54549.57 88888.00 2016-01-19 07:14:16.500 019 12613.50 36.88 54549.57 88888.00 2016-01-19 07:14:16.625 019 12613.45 36.85 54549.60 88888.00 2016-01-19 07:14:16.750 019 12613.45 36.85 54549.57 88888.00 2016-01-19 07:14:16.875 019 12613.45 36.85 54549.57 88888.00 2016-01-19 07:14:17.000 019 12613.45 36.85 54549.57 88888.00 2016-01-19 07:14:17.125 019 12613.48 36.85 54549.60 88888.00 2016-01-19 07:14:17.250 019 12613.52 36.83 54549.60 88888.00 2016-01-19 07:14:17.375 019 12613.52 36.83 54549.60 88888.00 2016-01-19 07:14:17.500 019 12613.52 36.85 54549.60 88888.00 2016-01-19 07:14:17.625 019 12613.52 36.83 54549.55 88888.00 2016-01-19 07:14:17.750 019 12613.55 36.88 54549.57 88888.00 2016-01-19 07:14:17.875 019 12613.58 36.88 54549.55 88888.00 2016-01-19 07:14:18.000 019 12613.58 36.83 54549.55 88888.00 2016-01-19 07:14:18.125 019 12613.58 36.85 54549.57 88888.00 2016-01-19 07:14:18.250 019 12613.48 36.83 54549.57 88888.00 2016-01-19 07:14:18.375 019 12613.48 36.83 54549.57 88888.00 2016-01-19 07:14:18.500 019 12613.52 36.83 54549.55 88888.00 2016-01-19 07:14:18.625 019 12613.58 36.83 54549.53 88888.00 2016-01-19 07:14:18.750 019 12613.58 36.80 54549.55 88888.00 2016-01-19 07:14:18.875 019 12613.58 36.80 54549.57 88888.00 2016-01-19 07:14:19.000 019 12613.55 36.77 54549.57 88888.00 2016-01-19 07:14:19.125 019 12613.50 36.80 54549.57 88888.00 2016-01-19 07:14:19.250 019 12613.55 36.77 54549.55 88888.00 2016-01-19 07:14:19.375 019 12613.58 36.77 54549.55 88888.00 2016-01-19 07:14:19.500 019 12613.58 36.80 54549.57 88888.00 2016-01-19 07:14:19.625 019 12613.52 36.80 54549.57 88888.00 2016-01-19 07:14:19.750 019 12613.48 36.77 54549.57 88888.00 2016-01-19 07:14:19.875 019 12613.48 36.75 54549.55 88888.00 2016-01-19 07:14:20.000 019 12613.45 36.75 54549.57 88888.00 2016-01-19 07:14:20.125 019 12613.42 36.75 54549.57 88888.00 2016-01-19 07:14:20.250 019 12613.48 36.75 54549.57 88888.00 2016-01-19 07:14:20.375 019 12613.48 36.75 54549.57 88888.00 2016-01-19 07:14:20.500 019 12613.45 36.75 54549.55 88888.00 2016-01-19 07:14:20.625 019 12613.45 36.73 54549.55 88888.00 2016-01-19 07:14:20.750 019 12613.50 36.75 54549.55 88888.00 2016-01-19 07:14:20.875 019 12613.48 36.73 54549.55 88888.00 2016-01-19 07:14:21.000 019 12613.42 36.73 54549.55 88888.00 2016-01-19 07:14:21.125 019 12613.38 36.70 54549.55 88888.00 2016-01-19 07:14:21.250 019 12613.33 36.70 54549.57 88888.00 2016-01-19 07:14:21.375 019 12613.38 36.70 54549.55 88888.00 2016-01-19 07:14:21.500 019 12613.35 36.70 54549.55 88888.00 2016-01-19 07:14:21.625 019 12613.35 36.73 54549.60 88888.00 2016-01-19 07:14:21.750 019 12613.38 36.73 54549.57 88888.00 2016-01-19 07:14:21.875 019 12613.38 36.75 54549.57 88888.00 2016-01-19 07:14:22.000 019 12613.40 36.67 54549.57 88888.00 2016-01-19 07:14:22.125 019 12613.38 36.62 54549.57 88888.00 2016-01-19 07:14:22.250 019 12613.38 36.65 54549.57 88888.00 2016-01-19 07:14:22.375 019 12613.38 36.70 54549.60 88888.00 2016-01-19 07:14:22.500 019 12613.35 36.73 54549.60 88888.00 2016-01-19 07:14:22.625 019 12613.35 36.67 54549.57 88888.00 2016-01-19 07:14:22.750 019 12613.33 36.62 54549.57 88888.00 2016-01-19 07:14:22.875 019 12613.25 36.67 54549.57 88888.00 2016-01-19 07:14:23.000 019 12613.27 36.73 54549.60 88888.00 2016-01-19 07:14:23.125 019 12613.33 36.73 54549.62 88888.00 2016-01-19 07:14:23.250 019 12613.30 36.70 54549.60 88888.00 2016-01-19 07:14:23.375 019 12613.30 36.70 54549.57 88888.00 2016-01-19 07:14:23.500 019 12613.25 36.65 54549.60 88888.00 2016-01-19 07:14:23.625 019 12613.23 36.65 54549.60 88888.00 2016-01-19 07:14:23.750 019 12613.30 36.65 54549.57 88888.00 2016-01-19 07:14:23.875 019 12613.35 36.62 54549.57 88888.00 2016-01-19 07:14:24.000 019 12613.30 36.62 54549.55 88888.00 2016-01-19 07:14:24.125 019 12613.25 36.65 54549.57 88888.00 2016-01-19 07:14:24.250 019 12613.27 36.62 54549.55 88888.00 2016-01-19 07:14:24.375 019 12613.33 36.62 54549.55 88888.00 2016-01-19 07:14:24.500 019 12613.33 36.60 54549.53 88888.00 2016-01-19 07:14:24.625 019 12613.33 36.58 54549.55 88888.00 2016-01-19 07:14:24.750 019 12613.33 36.60 54549.55 88888.00 2016-01-19 07:14:24.875 019 12613.33 36.60 54549.57 88888.00 2016-01-19 07:14:25.000 019 12613.30 36.58 54549.55 88888.00 2016-01-19 07:14:25.125 019 12613.30 36.58 54549.55 88888.00 2016-01-19 07:14:25.250 019 12613.20 36.60 54549.57 88888.00 2016-01-19 07:14:25.375 019 12613.15 36.60 54549.55 88888.00 2016-01-19 07:14:25.500 019 12613.08 36.60 54549.57 88888.00 2016-01-19 07:14:25.625 019 12613.15 36.58 54549.55 88888.00 2016-01-19 07:14:25.750 019 12613.15 36.58 54549.55 88888.00 2016-01-19 07:14:25.875 019 12613.10 36.58 54549.55 88888.00 2016-01-19 07:14:26.000 019 12613.08 36.58 54549.55 88888.00 2016-01-19 07:14:26.125 019 12613.10 36.60 54549.53 88888.00 2016-01-19 07:14:26.250 019 12613.10 36.62 54549.55 88888.00 2016-01-19 07:14:26.375 019 12613.02 36.62 54549.55 88888.00 2016-01-19 07:14:26.500 019 12612.98 36.62 54549.57 88888.00 2016-01-19 07:14:26.625 019 12613.00 36.58 54549.57 88888.00 2016-01-19 07:14:26.750 019 12613.08 36.58 54549.57 88888.00 2016-01-19 07:14:26.875 019 12613.08 36.62 54549.55 88888.00 2016-01-19 07:14:27.000 019 12613.05 36.62 54549.55 88888.00 2016-01-19 07:14:27.125 019 12613.08 36.62 54549.57 88888.00 2016-01-19 07:14:27.250 019 12613.05 36.58 54549.55 88888.00 2016-01-19 07:14:27.375 019 12612.95 36.55 54549.55 88888.00 2016-01-19 07:14:27.500 019 12612.95 36.58 54549.60 88888.00 2016-01-19 07:14:27.625 019 12612.98 36.60 54549.62 88888.00 2016-01-19 07:14:27.750 019 12613.00 36.58 54549.60 88888.00 2016-01-19 07:14:27.875 019 12613.00 36.55 54549.57 88888.00 2016-01-19 07:14:28.000 019 12612.98 36.58 54549.55 88888.00 2016-01-19 07:14:28.125 019 12612.98 36.60 54549.57 88888.00 2016-01-19 07:14:28.250 019 12612.92 36.58 54549.60 88888.00 2016-01-19 07:14:28.375 019 12612.95 36.58 54549.57 88888.00 2016-01-19 07:14:28.500 019 12612.88 36.58 54549.57 88888.00 2016-01-19 07:14:28.625 019 12612.88 36.58 54549.60 88888.00 2016-01-19 07:14:28.750 019 12612.90 36.52 54549.57 88888.00 2016-01-19 07:14:28.875 019 12612.92 36.52 54549.57 88888.00 2016-01-19 07:14:29.000 019 12612.92 36.55 54549.55 88888.00 2016-01-19 07:14:29.125 019 12612.88 36.58 54549.55 88888.00 2016-01-19 07:14:29.250 019 12612.83 36.55 54549.55 88888.00 2016-01-19 07:14:29.375 019 12612.85 36.55 54549.55 88888.00 2016-01-19 07:14:29.500 019 12612.85 36.58 54549.55 88888.00 2016-01-19 07:14:29.625 019 12612.83 36.60 54549.55 88888.00 2016-01-19 07:14:29.750 019 12612.88 36.58 54549.55 88888.00 2016-01-19 07:14:29.875 019 12612.88 36.55 54549.53 88888.00 2016-01-19 07:14:30.000 019 12612.80 36.58 54549.53 88888.00 2016-01-19 07:14:30.125 019 12612.77 36.58 54549.55 88888.00 2016-01-19 07:14:30.250 019 12612.73 36.55 54549.55 88888.00 2016-01-19 07:14:30.375 019 12612.75 36.52 54549.55 88888.00 2016-01-19 07:14:30.500 019 12612.75 36.55 54549.60 88888.00 2016-01-19 07:14:30.625 019 12612.75 36.58 54549.60 88888.00 2016-01-19 07:14:30.750 019 12612.75 36.58 54549.57 88888.00 2016-01-19 07:14:30.875 019 12612.75 36.55 54549.57 88888.00 2016-01-19 07:14:31.000 019 12612.75 36.55 54549.57 88888.00 2016-01-19 07:14:31.125 019 12612.65 36.58 54549.57 88888.00 2016-01-19 07:14:31.250 019 12612.62 36.58 54549.57 88888.00 2016-01-19 07:14:31.375 019 12612.67 36.55 54549.57 88888.00 2016-01-19 07:14:31.500 019 12612.75 36.55 54549.57 88888.00 2016-01-19 07:14:31.625 019 12612.73 36.58 54549.60 88888.00 2016-01-19 07:14:31.750 019 12612.70 36.60 54549.60 88888.00 2016-01-19 07:14:31.875 019 12612.67 36.55 54549.60 88888.00 2016-01-19 07:14:32.000 019 12612.75 36.58 54549.57 88888.00 2016-01-19 07:14:32.125 019 12612.75 36.58 54549.60 88888.00 2016-01-19 07:14:32.250 019 12612.70 36.58 54549.57 88888.00 2016-01-19 07:14:32.375 019 12612.77 36.60 54549.57 88888.00 2016-01-19 07:14:32.500 019 12612.73 36.60 54549.60 88888.00 2016-01-19 07:14:32.625 019 12612.60 36.58 54549.60 88888.00 2016-01-19 07:14:32.750 019 12612.58 36.55 54549.57 88888.00 2016-01-19 07:14:32.875 019 12612.58 36.50 54549.55 88888.00 2016-01-19 07:14:33.000 019 12612.50 36.52 54549.57 88888.00 2016-01-19 07:14:33.125 019 12612.50 36.50 54549.55 88888.00 2016-01-19 07:14:33.250 019 12612.50 36.50 54549.53 88888.00 2016-01-19 07:14:33.375 019 12612.55 36.52 54549.55 88888.00 2016-01-19 07:14:33.500 019 12612.52 36.52 54549.57 88888.00 2016-01-19 07:14:33.625 019 12612.50 36.50 54549.57 88888.00 2016-01-19 07:14:33.750 019 12612.52 36.52 54549.57 88888.00 2016-01-19 07:14:33.875 019 12612.52 36.52 54549.57 88888.00 2016-01-19 07:14:34.000 019 12612.58 36.50 54549.57 88888.00 2016-01-19 07:14:34.125 019 12612.58 36.50 54549.57 88888.00 2016-01-19 07:14:34.250 019 12612.52 36.48 54549.60 88888.00 2016-01-19 07:14:34.375 019 12612.50 36.50 54549.57 88888.00 2016-01-19 07:14:34.500 019 12612.45 36.50 54549.57 88888.00 2016-01-19 07:14:34.625 019 12612.42 36.50 54549.57 88888.00 2016-01-19 07:14:34.750 019 12612.45 36.52 54549.60 88888.00 2016-01-19 07:14:34.875 019 12612.48 36.48 54549.57 88888.00 2016-01-19 07:14:35.000 019 12612.48 36.52 54549.57 88888.00 2016-01-19 07:14:35.125 019 12612.48 36.52 54549.53 88888.00 2016-01-19 07:14:35.250 019 12612.45 36.52 54549.53 88888.00 2016-01-19 07:14:35.375 019 12612.42 36.50 54549.57 88888.00 2016-01-19 07:14:35.500 019 12612.48 36.48 54549.57 88888.00 2016-01-19 07:14:35.625 019 12612.42 36.50 54549.55 88888.00 2016-01-19 07:14:35.750 019 12612.40 36.50 54549.55 88888.00 2016-01-19 07:14:35.875 019 12612.42 36.50 54549.55 88888.00 2016-01-19 07:14:36.000 019 12612.40 36.48 54549.53 88888.00 2016-01-19 07:14:36.125 019 12612.38 36.50 54549.55 88888.00 2016-01-19 07:14:36.250 019 12612.33 36.48 54549.55 88888.00 2016-01-19 07:14:36.375 019 12612.27 36.52 54549.57 88888.00 2016-01-19 07:14:36.500 019 12612.30 36.48 54549.57 88888.00 2016-01-19 07:14:36.625 019 12612.30 36.48 54549.57 88888.00 2016-01-19 07:14:36.750 019 12612.33 36.45 54549.57 88888.00 2016-01-19 07:14:36.875 019 12612.30 36.48 54549.55 88888.00 2016-01-19 07:14:37.000 019 12612.30 36.45 54549.55 88888.00 2016-01-19 07:14:37.125 019 12612.30 36.45 54549.55 88888.00 2016-01-19 07:14:37.250 019 12612.25 36.48 54549.55 88888.00 2016-01-19 07:14:37.375 019 12612.23 36.48 54549.55 88888.00 2016-01-19 07:14:37.500 019 12612.25 36.52 54549.55 88888.00 2016-01-19 07:14:37.625 019 12612.17 36.50 54549.55 88888.00 2016-01-19 07:14:37.750 019 12612.15 36.48 54549.55 88888.00 2016-01-19 07:14:37.875 019 12612.20 36.50 54549.53 88888.00 2016-01-19 07:14:38.000 019 12612.30 36.50 54549.53 88888.00 2016-01-19 07:14:38.125 019 12612.30 36.45 54549.53 88888.00 2016-01-19 07:14:38.250 019 12612.23 36.48 54549.55 88888.00 2016-01-19 07:14:38.375 019 12612.23 36.50 54549.55 88888.00 2016-01-19 07:14:38.500 019 12612.15 36.48 54549.55 88888.00 2016-01-19 07:14:38.625 019 12612.17 36.52 54549.55 88888.00 2016-01-19 07:14:38.750 019 12612.17 36.52 54549.55 88888.00 2016-01-19 07:14:38.875 019 12612.17 36.50 54549.53 88888.00 2016-01-19 07:14:39.000 019 12612.25 36.50 54549.53 88888.00 2016-01-19 07:14:39.125 019 12612.23 36.55 54549.53 88888.00 2016-01-19 07:14:39.250 019 12612.12 36.50 54549.53 88888.00 2016-01-19 07:14:39.375 019 12612.17 36.50 54549.53 88888.00 2016-01-19 07:14:39.500 019 12612.17 36.50 54549.53 88888.00 2016-01-19 07:14:39.625 019 12612.17 36.50 54549.53 88888.00 2016-01-19 07:14:39.750 019 12612.23 36.50 54549.53 88888.00 2016-01-19 07:14:39.875 019 12612.20 36.50 54549.53 88888.00 2016-01-19 07:14:40.000 019 12612.12 36.52 54549.53 88888.00 2016-01-19 07:14:40.125 019 12612.15 36.52 54549.53 88888.00 2016-01-19 07:14:40.250 019 12612.15 36.50 54549.53 88888.00 2016-01-19 07:14:40.375 019 12612.17 36.52 54549.53 88888.00 2016-01-19 07:14:40.500 019 12612.20 36.55 54549.53 88888.00 2016-01-19 07:14:40.625 019 12612.20 36.52 54549.50 88888.00 2016-01-19 07:14:40.750 019 12612.27 36.52 54549.50 88888.00 2016-01-19 07:14:40.875 019 12612.30 36.52 54549.50 88888.00 2016-01-19 07:14:41.000 019 12612.25 36.52 54549.47 88888.00 2016-01-19 07:14:41.125 019 12612.17 36.55 54549.47 88888.00 2016-01-19 07:14:41.250 019 12612.12 36.55 54549.50 88888.00 2016-01-19 07:14:41.375 019 12612.10 36.55 54549.50 88888.00 2016-01-19 07:14:41.500 019 12612.10 36.55 54549.53 88888.00 2016-01-19 07:14:41.625 019 12612.08 36.55 54549.53 88888.00 2016-01-19 07:14:41.750 019 12612.10 36.50 54549.50 88888.00 2016-01-19 07:14:41.875 019 12612.10 36.52 54549.47 88888.00 2016-01-19 07:14:42.000 019 12612.08 36.50 54549.47 88888.00 2016-01-19 07:14:42.125 019 12612.10 36.55 54549.47 88888.00 2016-01-19 07:14:42.250 019 12612.08 36.55 54549.47 88888.00 2016-01-19 07:14:42.375 019 12612.05 36.52 54549.47 88888.00 2016-01-19 07:14:42.500 019 12612.02 36.55 54549.47 88888.00 2016-01-19 07:14:42.625 019 12611.98 36.55 54549.45 88888.00 2016-01-19 07:14:42.750 019 12612.00 36.55 54549.45 88888.00 2016-01-19 07:14:42.875 019 12612.05 36.55 54549.45 88888.00 2016-01-19 07:14:43.000 019 12612.02 36.55 54549.45 88888.00 2016-01-19 07:14:43.125 019 12611.98 36.55 54549.45 88888.00 2016-01-19 07:14:43.250 019 12611.98 36.48 54549.43 88888.00 2016-01-19 07:14:43.375 019 12612.08 36.48 54549.43 88888.00 2016-01-19 07:14:43.500 019 12612.02 36.50 54549.43 88888.00 2016-01-19 07:14:43.625 019 12612.00 36.50 54549.43 88888.00 2016-01-19 07:14:43.750 019 12612.02 36.48 54549.43 88888.00 2016-01-19 07:14:43.875 019 12612.08 36.48 54549.43 88888.00 2016-01-19 07:14:44.000 019 12612.02 36.48 54549.43 88888.00 2016-01-19 07:14:44.125 019 12611.95 36.55 54549.45 88888.00 2016-01-19 07:14:44.250 019 12611.95 36.52 54549.45 88888.00 2016-01-19 07:14:44.375 019 12611.95 36.52 54549.43 88888.00 2016-01-19 07:14:44.500 019 12611.92 36.52 54549.43 88888.00 2016-01-19 07:14:44.625 019 12611.90 36.52 54549.43 88888.00 2016-01-19 07:14:44.750 019 12611.95 36.50 54549.43 88888.00 2016-01-19 07:14:44.875 019 12611.92 36.48 54549.43 88888.00 2016-01-19 07:14:45.000 019 12611.90 36.50 54549.43 88888.00 2016-01-19 07:14:45.125 019 12611.90 36.55 54549.43 88888.00 2016-01-19 07:14:45.250 019 12611.92 36.52 54549.40 88888.00 2016-01-19 07:14:45.375 019 12611.90 36.52 54549.43 88888.00 2016-01-19 07:14:45.500 019 12611.85 36.52 54549.43 88888.00 2016-01-19 07:14:45.625 019 12611.85 36.52 54549.40 88888.00 2016-01-19 07:14:45.750 019 12611.90 36.52 54549.40 88888.00 2016-01-19 07:14:45.875 019 12611.92 36.52 54549.40 88888.00 2016-01-19 07:14:46.000 019 12611.85 36.50 54549.38 88888.00 2016-01-19 07:14:46.125 019 12611.85 36.52 54549.38 88888.00 2016-01-19 07:14:46.250 019 12611.90 36.52 54549.40 88888.00 2016-01-19 07:14:46.375 019 12611.90 36.55 54549.43 88888.00 2016-01-19 07:14:46.500 019 12611.88 36.55 54549.38 88888.00 2016-01-19 07:14:46.625 019 12611.90 36.55 54549.38 88888.00 2016-01-19 07:14:46.750 019 12611.85 36.55 54549.38 88888.00 2016-01-19 07:14:46.875 019 12611.77 36.58 54549.38 88888.00 2016-01-19 07:14:47.000 019 12611.70 36.50 54549.35 88888.00 2016-01-19 07:14:47.125 019 12611.73 36.50 54549.38 88888.00 2016-01-19 07:14:47.250 019 12611.77 36.52 54549.38 88888.00 2016-01-19 07:14:47.375 019 12611.85 36.55 54549.38 88888.00 2016-01-19 07:14:47.500 019 12611.83 36.55 54549.35 88888.00 2016-01-19 07:14:47.625 019 12611.77 36.52 54549.35 88888.00 2016-01-19 07:14:47.750 019 12611.77 36.52 54549.35 88888.00 2016-01-19 07:14:47.875 019 12611.83 36.50 54549.32 88888.00 2016-01-19 07:14:48.000 019 12611.83 36.52 54549.30 88888.00 2016-01-19 07:14:48.125 019 12611.80 36.52 54549.32 88888.00 2016-01-19 07:14:48.250 019 12611.75 36.50 54549.32 88888.00 2016-01-19 07:14:48.375 019 12611.73 36.52 54549.35 88888.00 2016-01-19 07:14:48.500 019 12611.75 36.52 54549.30 88888.00 2016-01-19 07:14:48.625 019 12611.83 36.50 54549.30 88888.00 2016-01-19 07:14:48.750 019 12611.80 36.52 54549.30 88888.00 2016-01-19 07:14:48.875 019 12611.77 36.55 54549.32 88888.00 2016-01-19 07:14:49.000 019 12611.77 36.55 54549.30 88888.00 2016-01-19 07:14:49.125 019 12611.75 36.52 54549.30 88888.00 2016-01-19 07:14:49.250 019 12611.75 36.50 54549.28 88888.00 2016-01-19 07:14:49.375 019 12611.75 36.52 54549.30 88888.00 2016-01-19 07:14:49.500 019 12611.75 36.50 54549.28 88888.00 2016-01-19 07:14:49.625 019 12611.75 36.50 54549.25 88888.00 2016-01-19 07:14:49.750 019 12611.73 36.52 54549.30 88888.00 2016-01-19 07:14:49.875 019 12611.77 36.50 54549.30 88888.00 2016-01-19 07:14:50.000 019 12611.80 36.50 54549.28 88888.00 2016-01-19 07:14:50.125 019 12611.80 36.52 54549.28 88888.00 2016-01-19 07:14:50.250 019 12611.75 36.50 54549.25 88888.00 2016-01-19 07:14:50.375 019 12611.77 36.50 54549.25 88888.00 2016-01-19 07:14:50.500 019 12611.75 36.50 54549.22 88888.00 2016-01-19 07:14:50.625 019 12611.75 36.50 54549.22 88888.00 2016-01-19 07:14:50.750 019 12611.67 36.52 54549.25 88888.00 2016-01-19 07:14:50.875 019 12611.67 36.52 54549.25 88888.00 2016-01-19 07:14:51.000 019 12611.67 36.48 54549.22 88888.00 2016-01-19 07:14:51.125 019 12611.67 36.45 54549.22 88888.00 2016-01-19 07:14:51.250 019 12611.67 36.48 54549.22 88888.00 2016-01-19 07:14:51.375 019 12611.73 36.45 54549.22 88888.00 2016-01-19 07:14:51.500 019 12611.75 36.50 54549.20 88888.00 2016-01-19 07:14:51.625 019 12611.70 36.48 54549.22 88888.00 2016-01-19 07:14:51.750 019 12611.73 36.48 54549.22 88888.00 2016-01-19 07:14:51.875 019 12611.70 36.48 54549.22 88888.00 2016-01-19 07:14:52.000 019 12611.73 36.48 54549.22 88888.00 2016-01-19 07:14:52.125 019 12611.73 36.48 54549.20 88888.00 2016-01-19 07:14:52.250 019 12611.67 36.48 54549.20 88888.00 2016-01-19 07:14:52.375 019 12611.73 36.45 54549.20 88888.00 2016-01-19 07:14:52.500 019 12611.70 36.48 54549.18 88888.00 2016-01-19 07:14:52.625 019 12611.65 36.45 54549.20 88888.00 2016-01-19 07:14:52.750 019 12611.67 36.45 54549.20 88888.00 2016-01-19 07:14:52.875 019 12611.70 36.45 54549.20 88888.00 2016-01-19 07:14:53.000 019 12611.75 36.45 54549.20 88888.00 2016-01-19 07:14:53.125 019 12611.73 36.48 54549.20 88888.00 2016-01-19 07:14:53.250 019 12611.67 36.42 54549.20 88888.00 2016-01-19 07:14:53.375 019 12611.65 36.42 54549.18 88888.00 2016-01-19 07:14:53.500 019 12611.67 36.45 54549.18 88888.00 2016-01-19 07:14:53.625 019 12611.70 36.48 54549.18 88888.00 2016-01-19 07:14:53.750 019 12611.73 36.45 54549.18 88888.00 2016-01-19 07:14:53.875 019 12611.70 36.45 54549.18 88888.00 2016-01-19 07:14:54.000 019 12611.70 36.48 54549.15 88888.00 2016-01-19 07:14:54.125 019 12611.70 36.48 54549.18 88888.00 2016-01-19 07:14:54.250 019 12611.75 36.42 54549.18 88888.00 2016-01-19 07:14:54.375 019 12611.75 36.42 54549.20 88888.00 2016-01-19 07:14:54.500 019 12611.70 36.42 54549.18 88888.00 2016-01-19 07:14:54.625 019 12611.67 36.42 54549.15 88888.00 2016-01-19 07:14:54.750 019 12611.65 36.45 54549.12 88888.00 2016-01-19 07:14:54.875 019 12611.60 36.42 54549.10 88888.00 2016-01-19 07:14:55.000 019 12611.67 36.42 54549.10 88888.00 2016-01-19 07:14:55.125 019 12611.67 36.45 54549.15 88888.00 2016-01-19 07:14:55.250 019 12611.65 36.45 54549.12 88888.00 2016-01-19 07:14:55.375 019 12611.62 36.45 54549.12 88888.00 2016-01-19 07:14:55.500 019 12611.67 36.42 54549.12 88888.00 2016-01-19 07:14:55.625 019 12611.67 36.40 54549.15 88888.00 2016-01-19 07:14:55.750 019 12611.62 36.45 54549.12 88888.00 2016-01-19 07:14:55.875 019 12611.60 36.45 54549.12 88888.00 2016-01-19 07:14:56.000 019 12611.65 36.42 54549.10 88888.00 2016-01-19 07:14:56.125 019 12611.70 36.50 54549.12 88888.00 2016-01-19 07:14:56.250 019 12611.62 36.45 54549.10 88888.00 2016-01-19 07:14:56.375 019 12611.62 36.42 54549.10 88888.00 2016-01-19 07:14:56.500 019 12611.70 36.42 54549.12 88888.00 2016-01-19 07:14:56.625 019 12611.75 36.45 54549.10 88888.00 2016-01-19 07:14:56.750 019 12611.75 36.48 54549.07 88888.00 2016-01-19 07:14:56.875 019 12611.73 36.50 54549.07 88888.00 2016-01-19 07:14:57.000 019 12611.73 36.45 54549.03 88888.00 2016-01-19 07:14:57.125 019 12611.70 36.42 54549.05 88888.00 2016-01-19 07:14:57.250 019 12611.70 36.45 54549.07 88888.00 2016-01-19 07:14:57.375 019 12611.73 36.48 54549.07 88888.00 2016-01-19 07:14:57.500 019 12611.67 36.45 54549.05 88888.00 2016-01-19 07:14:57.625 019 12611.70 36.42 54549.05 88888.00 2016-01-19 07:14:57.750 019 12611.70 36.45 54549.03 88888.00 2016-01-19 07:14:57.875 019 12611.67 36.42 54549.03 88888.00 2016-01-19 07:14:58.000 019 12611.67 36.42 54548.97 88888.00 2016-01-19 07:14:58.125 019 12611.65 36.42 54549.03 88888.00 2016-01-19 07:14:58.250 019 12611.70 36.45 54549.03 88888.00 2016-01-19 07:14:58.375 019 12611.73 36.48 54549.00 88888.00 2016-01-19 07:14:58.500 019 12611.70 36.48 54548.97 88888.00 2016-01-19 07:14:58.625 019 12611.70 36.45 54548.97 88888.00 2016-01-19 07:14:58.750 019 12611.70 36.42 54549.00 88888.00 2016-01-19 07:14:58.875 019 12611.70 36.45 54548.95 88888.00 2016-01-19 07:14:59.000 019 12611.77 36.45 54548.95 88888.00 2016-01-19 07:14:59.125 019 12611.77 36.45 54548.95 88888.00 2016-01-19 07:14:59.250 019 12611.73 36.42 54548.97 88888.00 2016-01-19 07:14:59.375 019 12611.67 36.45 54548.97 88888.00 2016-01-19 07:14:59.500 019 12611.77 36.48 54548.97 88888.00 2016-01-19 07:14:59.625 019 12611.83 36.45 54548.97 88888.00 2016-01-19 07:14:59.750 019 12611.73 36.48 54549.00 88888.00 2016-01-19 07:14:59.875 019 12611.70 36.42 54548.97 88888.00 2016-01-19 07:15:00.000 019 12611.70 36.45 54548.97 88888.00 2016-01-19 07:15:00.125 019 12611.70 36.45 54548.95 88888.00 2016-01-19 07:15:00.250 019 12611.73 36.40 54548.93 88888.00 2016-01-19 07:15:00.375 019 12611.77 36.42 54548.93 88888.00 2016-01-19 07:15:00.500 019 12611.70 36.38 54548.93 88888.00 2016-01-19 07:15:00.625 019 12611.65 36.38 54548.90 88888.00 2016-01-19 07:15:00.750 019 12611.67 36.42 54548.90 88888.00 2016-01-19 07:15:00.875 019 12611.70 36.42 54548.90 88888.00 2016-01-19 07:15:01.000 019 12611.73 36.45 54548.88 88888.00 2016-01-19 07:15:01.125 019 12611.67 36.42 54548.88 88888.00 2016-01-19 07:15:01.250 019 12611.62 36.45 54548.90 88888.00 2016-01-19 07:15:01.375 019 12611.62 36.45 54548.90 88888.00 2016-01-19 07:15:01.500 019 12611.58 36.45 54548.88 88888.00 2016-01-19 07:15:01.625 019 12611.62 36.45 54548.90 88888.00 2016-01-19 07:15:01.750 019 12611.73 36.45 54548.88 88888.00 2016-01-19 07:15:01.875 019 12611.73 36.42 54548.88 88888.00 2016-01-19 07:15:02.000 019 12611.67 36.42 54548.88 88888.00 2016-01-19 07:15:02.125 019 12611.70 36.40 54548.88 88888.00 2016-01-19 07:15:02.250 019 12611.73 36.40 54548.88 88888.00 2016-01-19 07:15:02.375 019 12611.73 36.40 54548.85 88888.00 2016-01-19 07:15:02.500 019 12611.73 36.40 54548.85 88888.00 2016-01-19 07:15:02.625 019 12611.73 36.40 54548.88 88888.00 2016-01-19 07:15:02.750 019 12611.70 36.40 54548.88 88888.00 2016-01-19 07:15:02.875 019 12611.65 36.40 54548.85 88888.00 2016-01-19 07:15:03.000 019 12611.67 36.45 54548.88 88888.00 2016-01-19 07:15:03.125 019 12611.70 36.45 54548.85 88888.00 2016-01-19 07:15:03.250 019 12611.67 36.40 54548.85 88888.00 2016-01-19 07:15:03.375 019 12611.65 36.38 54548.85 88888.00 2016-01-19 07:15:03.500 019 12611.70 36.40 54548.82 88888.00 2016-01-19 07:15:03.625 019 12611.67 36.40 54548.80 88888.00 2016-01-19 07:15:03.750 019 12611.67 36.40 54548.85 88888.00 2016-01-19 07:15:03.875 019 12611.67 36.38 54548.82 88888.00 2016-01-19 07:15:04.000 019 12611.65 36.35 54548.82 88888.00 2016-01-19 07:15:04.125 019 12611.62 36.35 54548.80 88888.00 2016-01-19 07:15:04.250 019 12611.65 36.40 54548.80 88888.00 2016-01-19 07:15:04.375 019 12611.67 36.42 54548.80 88888.00 2016-01-19 07:15:04.500 019 12611.67 36.45 54548.80 88888.00 2016-01-19 07:15:04.625 019 12611.70 36.45 54548.80 88888.00 2016-01-19 07:15:04.750 019 12611.70 36.45 54548.80 88888.00 2016-01-19 07:15:04.875 019 12611.75 36.45 54548.80 88888.00 2016-01-19 07:15:05.000 019 12611.77 36.48 54548.78 88888.00 2016-01-19 07:15:05.125 019 12611.70 36.42 54548.80 88888.00 2016-01-19 07:15:05.250 019 12611.62 36.40 54548.80 88888.00 2016-01-19 07:15:05.375 019 12611.60 36.40 54548.80 88888.00 2016-01-19 07:15:05.500 019 12611.60 36.40 54548.78 88888.00 2016-01-19 07:15:05.625 019 12611.67 36.42 54548.78 88888.00 2016-01-19 07:15:05.750 019 12611.80 36.45 54548.78 88888.00 2016-01-19 07:15:05.875 019 12611.77 36.48 54548.80 88888.00 2016-01-19 07:15:06.000 019 12611.73 36.42 54548.75 88888.00 2016-01-19 07:15:06.125 019 12611.70 36.42 54548.78 88888.00 2016-01-19 07:15:06.250 019 12611.73 36.45 54548.78 88888.00 2016-01-19 07:15:06.375 019 12611.75 36.45 54548.75 88888.00 2016-01-19 07:15:06.500 019 12611.83 36.45 54548.75 88888.00 2016-01-19 07:15:06.625 019 12611.77 36.42 54548.78 88888.00 2016-01-19 07:15:06.750 019 12611.67 36.40 54548.78 88888.00 2016-01-19 07:15:06.875 019 12611.70 36.42 54548.78 88888.00 2016-01-19 07:15:07.000 019 12611.67 36.42 54548.80 88888.00 2016-01-19 07:15:07.125 019 12611.65 36.40 54548.78 88888.00 2016-01-19 07:15:07.250 019 12611.70 36.40 54548.78 88888.00 2016-01-19 07:15:07.375 019 12611.70 36.38 54548.75 88888.00 2016-01-19 07:15:07.500 019 12611.70 36.38 54548.75 88888.00 2016-01-19 07:15:07.625 019 12611.70 36.38 54548.72 88888.00 2016-01-19 07:15:07.750 019 12611.65 36.33 54548.70 88888.00 2016-01-19 07:15:07.875 019 12611.65 36.38 54548.68 88888.00 2016-01-19 07:15:08.000 019 12611.62 36.38 54548.70 88888.00 2016-01-19 07:15:08.125 019 12611.62 36.35 54548.68 88888.00 2016-01-19 07:15:08.250 019 12611.62 36.38 54548.68 88888.00 2016-01-19 07:15:08.375 019 12611.65 36.38 54548.68 88888.00 2016-01-19 07:15:08.500 019 12611.62 36.35 54548.68 88888.00 2016-01-19 07:15:08.625 019 12611.65 36.40 54548.68 88888.00 2016-01-19 07:15:08.750 019 12611.62 36.38 54548.68 88888.00 2016-01-19 07:15:08.875 019 12611.62 36.38 54548.68 88888.00 2016-01-19 07:15:09.000 019 12611.65 36.35 54548.70 88888.00 2016-01-19 07:15:09.125 019 12611.62 36.38 54548.70 88888.00 2016-01-19 07:15:09.250 019 12611.58 36.33 54548.70 88888.00 2016-01-19 07:15:09.375 019 12611.58 36.38 54548.68 88888.00 2016-01-19 07:15:09.500 019 12611.62 36.35 54548.68 88888.00 2016-01-19 07:15:09.625 019 12611.67 36.33 54548.65 88888.00 2016-01-19 07:15:09.750 019 12611.73 36.35 54548.68 88888.00 2016-01-19 07:15:09.875 019 12611.73 36.33 54548.68 88888.00 2016-01-19 07:15:10.000 019 12611.67 36.30 54548.62 88888.00 2016-01-19 07:15:10.125 019 12611.62 36.33 54548.60 88888.00 2016-01-19 07:15:10.250 019 12611.67 36.33 54548.60 88888.00 2016-01-19 07:15:10.375 019 12611.70 36.33 54548.62 88888.00 2016-01-19 07:15:10.500 019 12611.70 36.33 54548.68 88888.00 2016-01-19 07:15:10.625 019 12611.67 36.33 54548.65 88888.00 2016-01-19 07:15:10.750 019 12611.65 36.30 54548.65 88888.00 2016-01-19 07:15:10.875 019 12611.60 36.30 54548.62 88888.00 2016-01-19 07:15:11.000 019 12611.60 36.33 54548.57 88888.00 2016-01-19 07:15:11.125 019 12611.55 36.33 54548.60 88888.00 2016-01-19 07:15:11.250 019 12611.52 36.33 54548.60 88888.00 2016-01-19 07:15:11.375 019 12611.52 36.35 54548.62 88888.00 2016-01-19 07:15:11.500 019 12611.50 36.33 54548.60 88888.00 2016-01-19 07:15:11.625 019 12611.48 36.30 54548.57 88888.00 2016-01-19 07:15:11.750 019 12611.52 36.30 54548.60 88888.00 2016-01-19 07:15:11.875 019 12611.52 36.33 54548.60 88888.00 2016-01-19 07:15:12.000 019 12611.55 36.30 54548.60 88888.00 2016-01-19 07:15:12.125 019 12611.55 36.30 54548.62 88888.00 2016-01-19 07:15:12.250 019 12611.58 36.27 54548.62 88888.00 2016-01-19 07:15:12.375 019 12611.60 36.30 54548.60 88888.00 2016-01-19 07:15:12.500 019 12611.62 36.33 54548.60 88888.00 2016-01-19 07:15:12.625 019 12611.67 36.33 54548.62 88888.00 2016-01-19 07:15:12.750 019 12611.65 36.27 54548.62 88888.00 2016-01-19 07:15:12.875 019 12611.67 36.25 54548.62 88888.00 2016-01-19 07:15:13.000 019 12611.62 36.23 54548.62 88888.00 2016-01-19 07:15:13.125 019 12611.58 36.27 54548.60 88888.00 2016-01-19 07:15:13.250 019 12611.55 36.27 54548.57 88888.00 2016-01-19 07:15:13.375 019 12611.52 36.27 54548.57 88888.00 2016-01-19 07:15:13.500 019 12611.55 36.27 54548.57 88888.00 2016-01-19 07:15:13.625 019 12611.62 36.27 54548.60 88888.00 2016-01-19 07:15:13.750 019 12611.62 36.25 54548.60 88888.00 2016-01-19 07:15:13.875 019 12611.60 36.23 54548.55 88888.00 2016-01-19 07:15:14.000 019 12611.60 36.20 54548.53 88888.00 2016-01-19 07:15:14.125 019 12611.60 36.23 54548.57 88888.00 2016-01-19 07:15:14.250 019 12611.62 36.25 54548.57 88888.00 2016-01-19 07:15:14.375 019 12611.60 36.25 54548.53 88888.00 2016-01-19 07:15:14.500 019 12611.55 36.25 54548.53 88888.00 2016-01-19 07:15:14.625 019 12611.58 36.25 54548.53 88888.00 2016-01-19 07:15:14.750 019 12611.58 36.23 54548.55 88888.00 2016-01-19 07:15:14.875 019 12611.60 36.17 54548.53 88888.00 2016-01-19 07:15:15.000 019 12611.58 36.17 54548.50 88888.00 2016-01-19 07:15:15.125 019 12611.52 36.17 54548.53 88888.00 2016-01-19 07:15:15.250 019 12611.55 36.15 54548.50 88888.00 2016-01-19 07:15:15.375 019 12611.60 36.17 54548.50 88888.00 2016-01-19 07:15:15.500 019 12611.58 36.17 54548.50 88888.00 2016-01-19 07:15:15.625 019 12611.58 36.17 54548.53 88888.00 2016-01-19 07:15:15.750 019 12611.58 36.17 54548.53 88888.00 2016-01-19 07:15:15.875 019 12611.55 36.17 54548.47 88888.00 2016-01-19 07:15:16.000 019 12611.48 36.15 54548.45 88888.00 2016-01-19 07:15:16.125 019 12611.48 36.17 54548.45 88888.00 2016-01-19 07:15:16.250 019 12611.55 36.17 54548.50 88888.00 2016-01-19 07:15:16.375 019 12611.60 36.15 54548.47 88888.00 2016-01-19 07:15:16.500 019 12611.58 36.12 54548.47 88888.00 2016-01-19 07:15:16.625 019 12611.58 36.12 54548.45 88888.00 2016-01-19 07:15:16.750 019 12611.65 36.15 54548.43 88888.00 2016-01-19 07:15:16.875 019 12611.60 36.12 54548.45 88888.00 2016-01-19 07:15:17.000 019 12611.58 36.12 54548.43 88888.00 2016-01-19 07:15:17.125 019 12611.55 36.15 54548.43 88888.00 2016-01-19 07:15:17.250 019 12611.60 36.12 54548.45 88888.00 2016-01-19 07:15:17.375 019 12611.65 36.15 54548.47 88888.00 2016-01-19 07:15:17.500 019 12611.60 36.12 54548.45 88888.00 2016-01-19 07:15:17.625 019 12611.55 36.15 54548.45 88888.00 2016-01-19 07:15:17.750 019 12611.58 36.15 54548.45 88888.00 2016-01-19 07:15:17.875 019 12611.62 36.20 54548.43 88888.00 2016-01-19 07:15:18.000 019 12611.67 36.20 54548.45 88888.00 2016-01-19 07:15:18.125 019 12611.62 36.15 54548.45 88888.00 2016-01-19 07:15:18.250 019 12611.55 36.15 54548.50 88888.00 2016-01-19 07:15:18.375 019 12611.55 36.12 54548.50 88888.00 2016-01-19 07:15:18.500 019 12611.52 36.10 54548.45 88888.00 2016-01-19 07:15:18.625 019 12611.55 36.12 54548.45 88888.00 2016-01-19 07:15:18.750 019 12611.62 36.17 54548.43 88888.00 2016-01-19 07:15:18.875 019 12611.67 36.20 54548.45 88888.00 2016-01-19 07:15:19.000 019 12611.65 36.17 54548.43 88888.00 2016-01-19 07:15:19.125 019 12611.65 36.15 54548.43 88888.00 2016-01-19 07:15:19.250 019 12611.62 36.10 54548.40 88888.00 2016-01-19 07:15:19.375 019 12611.67 36.12 54548.45 88888.00 2016-01-19 07:15:19.500 019 12611.67 36.15 54548.43 88888.00 2016-01-19 07:15:19.625 019 12611.62 36.12 54548.43 88888.00 2016-01-19 07:15:19.750 019 12611.58 36.15 54548.43 88888.00 2016-01-19 07:15:19.875 019 12611.60 36.12 54548.40 88888.00 2016-01-19 07:15:20.000 019 12611.58 36.15 54548.38 88888.00 2016-01-19 07:15:20.125 019 12611.55 36.12 54548.38 88888.00 2016-01-19 07:15:20.250 019 12611.55 36.15 54548.40 88888.00 2016-01-19 07:15:20.375 019 12611.65 36.15 54548.40 88888.00 2016-01-19 07:15:20.500 019 12611.62 36.15 54548.38 88888.00 2016-01-19 07:15:20.625 019 12611.60 36.12 54548.35 88888.00 2016-01-19 07:15:20.750 019 12611.60 36.10 54548.35 88888.00 2016-01-19 07:15:20.875 019 12611.60 36.08 54548.38 88888.00 2016-01-19 07:15:21.000 019 12611.62 36.10 54548.35 88888.00 2016-01-19 07:15:21.125 019 12611.67 36.15 54548.38 88888.00 2016-01-19 07:15:21.250 019 12611.73 36.12 54548.35 88888.00 2016-01-19 07:15:21.375 019 12611.77 36.15 54548.35 88888.00 2016-01-19 07:15:21.500 019 12611.77 36.15 54548.38 88888.00 2016-01-19 07:15:21.625 019 12611.75 36.12 54548.40 88888.00 2016-01-19 07:15:21.750 019 12611.75 36.12 54548.38 88888.00 2016-01-19 07:15:21.875 019 12611.75 36.12 54548.35 88888.00 2016-01-19 07:15:22.000 019 12611.75 36.12 54548.35 88888.00 2016-01-19 07:15:22.125 019 12611.77 36.10 54548.38 88888.00 2016-01-19 07:15:22.250 019 12611.80 36.12 54548.38 88888.00 2016-01-19 07:15:22.375 019 12611.77 36.10 54548.35 88888.00 2016-01-19 07:15:22.500 019 12611.77 36.12 54548.38 88888.00 2016-01-19 07:15:22.625 019 12611.77 36.08 54548.38 88888.00 2016-01-19 07:15:22.750 019 12611.73 36.10 54548.38 88888.00 2016-01-19 07:15:22.875 019 12611.67 36.12 54548.35 88888.00 2016-01-19 07:15:23.000 019 12611.67 36.12 54548.35 88888.00 2016-01-19 07:15:23.125 019 12611.65 36.10 54548.38 88888.00 2016-01-19 07:15:23.250 019 12611.65 36.10 54548.38 88888.00 2016-01-19 07:15:23.375 019 12611.70 36.08 54548.38 88888.00 2016-01-19 07:15:23.500 019 12611.75 36.10 54548.38 88888.00 2016-01-19 07:15:23.625 019 12611.73 36.10 54548.32 88888.00 2016-01-19 07:15:23.750 019 12611.67 36.10 54548.35 88888.00 2016-01-19 07:15:23.875 019 12611.62 36.12 54548.38 88888.00 2016-01-19 07:15:24.000 019 12611.65 36.12 54548.35 88888.00 2016-01-19 07:15:24.125 019 12611.65 36.10 54548.40 88888.00 2016-01-19 07:15:24.250 019 12611.65 36.12 54548.35 88888.00 2016-01-19 07:15:24.375 019 12611.70 36.12 54548.32 88888.00 2016-01-19 07:15:24.500 019 12611.77 36.08 54548.35 88888.00 2016-01-19 07:15:24.625 019 12611.85 36.10 54548.32 88888.00 2016-01-19 07:15:24.750 019 12611.83 36.10 54548.35 88888.00 2016-01-19 07:15:24.875 019 12611.73 36.08 54548.35 88888.00 2016-01-19 07:15:25.000 019 12611.73 36.10 54548.32 88888.00 2016-01-19 07:15:25.125 019 12611.70 36.10 54548.32 88888.00 2016-01-19 07:15:25.250 019 12611.70 36.08 54548.30 88888.00 2016-01-19 07:15:25.375 019 12611.73 36.10 54548.30 88888.00 2016-01-19 07:15:25.500 019 12611.73 36.08 54548.32 88888.00 2016-01-19 07:15:25.625 019 12611.73 36.08 54548.35 88888.00 2016-01-19 07:15:25.750 019 12611.73 36.10 54548.32 88888.00 2016-01-19 07:15:25.875 019 12611.67 36.12 54548.32 88888.00 2016-01-19 07:15:26.000 019 12611.73 36.10 54548.28 88888.00 2016-01-19 07:15:26.125 019 12611.73 36.10 54548.30 88888.00 2016-01-19 07:15:26.250 019 12611.70 36.10 54548.32 88888.00 2016-01-19 07:15:26.375 019 12611.73 36.10 54548.30 88888.00 2016-01-19 07:15:26.500 019 12611.80 36.10 54548.28 88888.00 2016-01-19 07:15:26.625 019 12611.77 36.05 54548.30 88888.00 2016-01-19 07:15:26.750 019 12611.73 36.05 54548.28 88888.00 2016-01-19 07:15:26.875 019 12611.73 36.08 54548.30 88888.00 2016-01-19 07:15:27.000 019 12611.77 36.08 54548.28 88888.00 2016-01-19 07:15:27.125 019 12611.80 36.05 54548.25 88888.00 2016-01-19 07:15:27.250 019 12611.77 36.08 54548.28 88888.00 2016-01-19 07:15:27.375 019 12611.77 36.08 54548.28 88888.00 2016-01-19 07:15:27.500 019 12611.70 36.08 54548.25 88888.00 2016-01-19 07:15:27.625 019 12611.67 35.98 54548.25 88888.00 2016-01-19 07:15:27.750 019 12611.67 35.98 54548.25 88888.00 2016-01-19 07:15:27.875 019 12611.73 36.02 54548.25 88888.00 2016-01-19 07:15:28.000 019 12611.73 36.05 54548.28 88888.00 2016-01-19 07:15:28.125 019 12611.75 36.08 54548.28 88888.00 2016-01-19 07:15:28.250 019 12611.80 36.10 54548.30 88888.00 2016-01-19 07:15:28.375 019 12611.88 36.08 54548.28 88888.00 2016-01-19 07:15:28.500 019 12611.83 36.08 54548.25 88888.00 2016-01-19 07:15:28.625 019 12611.77 36.08 54548.25 88888.00 2016-01-19 07:15:28.750 019 12611.73 36.12 54548.25 88888.00 2016-01-19 07:15:28.875 019 12611.70 36.12 54548.25 88888.00 2016-01-19 07:15:29.000 019 12611.67 36.10 54548.25 88888.00 2016-01-19 07:15:29.125 019 12611.70 36.10 54548.28 88888.00 2016-01-19 07:15:29.250 019 12611.75 36.08 54548.28 88888.00 2016-01-19 07:15:29.375 019 12611.88 36.10 54548.28 88888.00 2016-01-19 07:15:29.500 019 12611.88 36.12 54548.25 88888.00 2016-01-19 07:15:29.625 019 12611.85 36.12 54548.25 88888.00 2016-01-19 07:15:29.750 019 12611.83 36.12 54548.28 88888.00 2016-01-19 07:15:29.875 019 12611.83 36.08 54548.28 88888.00 2016-01-19 07:15:30.000 019 12611.80 36.08 54548.28 88888.00 2016-01-19 07:15:30.125 019 12611.88 36.10 54548.25 88888.00 2016-01-19 07:15:30.250 019 12611.90 36.10 54548.25 88888.00 2016-01-19 07:15:30.375 019 12611.90 36.10 54548.25 88888.00 2016-01-19 07:15:30.500 019 12611.92 36.10 54548.25 88888.00 2016-01-19 07:15:30.625 019 12611.95 36.08 54548.20 88888.00 2016-01-19 07:15:30.750 019 12611.92 36.08 54548.20 88888.00 2016-01-19 07:15:30.875 019 12611.88 36.10 54548.20 88888.00 2016-01-19 07:15:31.000 019 12611.92 36.10 54548.20 88888.00 2016-01-19 07:15:31.125 019 12611.88 36.10 54548.22 88888.00 2016-01-19 07:15:31.250 019 12611.83 36.10 54548.20 88888.00 2016-01-19 07:15:31.375 019 12611.83 36.10 54548.22 88888.00 2016-01-19 07:15:31.500 019 12611.88 36.10 54548.20 88888.00 2016-01-19 07:15:31.625 019 12611.88 36.08 54548.20 88888.00 2016-01-19 07:15:31.750 019 12611.85 36.05 54548.18 88888.00 2016-01-19 07:15:31.875 019 12611.80 36.08 54548.22 88888.00 2016-01-19 07:15:32.000 019 12611.83 36.05 54548.20 88888.00 2016-01-19 07:15:32.125 019 12611.80 36.08 54548.20 88888.00 2016-01-19 07:15:32.250 019 12611.85 36.08 54548.20 88888.00 2016-01-19 07:15:32.375 019 12612.00 36.10 54548.20 88888.00 2016-01-19 07:15:32.500 019 12612.00 36.10 54548.20 88888.00 2016-01-19 07:15:32.625 019 12611.88 36.08 54548.20 88888.00 2016-01-19 07:15:32.750 019 12611.85 36.10 54548.22 88888.00 2016-01-19 07:15:32.875 019 12611.90 36.10 54548.20 88888.00 2016-01-19 07:15:33.000 019 12611.90 36.12 54548.20 88888.00 2016-01-19 07:15:33.125 019 12611.90 36.12 54548.20 88888.00 2016-01-19 07:15:33.250 019 12611.85 36.10 54548.22 88888.00 2016-01-19 07:15:33.375 019 12611.85 36.10 54548.25 88888.00 2016-01-19 07:15:33.500 019 12611.88 36.12 54548.25 88888.00 2016-01-19 07:15:33.625 019 12611.92 36.12 54548.22 88888.00 2016-01-19 07:15:33.750 019 12611.95 36.10 54548.20 88888.00 2016-01-19 07:15:33.875 019 12611.95 36.05 54548.20 88888.00 2016-01-19 07:15:34.000 019 12611.95 36.05 54548.20 88888.00 2016-01-19 07:15:34.125 019 12611.95 36.10 54548.20 88888.00 2016-01-19 07:15:34.250 019 12611.95 36.12 54548.18 88888.00 2016-01-19 07:15:34.375 019 12611.95 36.12 54548.18 88888.00 2016-01-19 07:15:34.500 019 12611.95 36.10 54548.20 88888.00 2016-01-19 07:15:34.625 019 12611.95 36.12 54548.22 88888.00 2016-01-19 07:15:34.750 019 12612.00 36.12 54548.20 88888.00 2016-01-19 07:15:34.875 019 12611.98 36.12 54548.20 88888.00 2016-01-19 07:15:35.000 019 12612.00 36.12 54548.20 88888.00 2016-01-19 07:15:35.125 019 12611.95 36.15 54548.18 88888.00 2016-01-19 07:15:35.250 019 12611.95 36.12 54548.18 88888.00 2016-01-19 07:15:35.375 019 12612.02 36.10 54548.18 88888.00 2016-01-19 07:15:35.500 019 12612.00 36.15 54548.20 88888.00 2016-01-19 07:15:35.625 019 12611.98 36.12 54548.18 88888.00 2016-01-19 07:15:35.750 019 12611.95 36.10 54548.15 88888.00 2016-01-19 07:15:35.875 019 12611.95 36.08 54548.18 88888.00 2016-01-19 07:15:36.000 019 12611.95 36.08 54548.15 88888.00 2016-01-19 07:15:36.125 019 12612.00 36.10 54548.15 88888.00 2016-01-19 07:15:36.250 019 12612.08 36.12 54548.15 88888.00 2016-01-19 07:15:36.375 019 12612.10 36.12 54548.12 88888.00 2016-01-19 07:15:36.500 019 12612.02 36.12 54548.15 88888.00 2016-01-19 07:15:36.625 019 12611.98 36.10 54548.18 88888.00 2016-01-19 07:15:36.750 019 12612.00 36.12 54548.15 88888.00 2016-01-19 07:15:36.875 019 12612.00 36.10 54548.15 88888.00 2016-01-19 07:15:37.000 019 12611.98 36.10 54548.12 88888.00 2016-01-19 07:15:37.125 019 12611.90 36.10 54548.15 88888.00 2016-01-19 07:15:37.250 019 12611.88 36.10 54548.15 88888.00 2016-01-19 07:15:37.375 019 12611.95 36.10 54548.15 88888.00 2016-01-19 07:15:37.500 019 12612.00 36.15 54548.18 88888.00 2016-01-19 07:15:37.625 019 12612.02 36.15 54548.20 88888.00 2016-01-19 07:15:37.750 019 12612.02 36.10 54548.15 88888.00 2016-01-19 07:15:37.875 019 12611.98 36.12 54548.15 88888.00 2016-01-19 07:15:38.000 019 12611.98 36.10 54548.15 88888.00 2016-01-19 07:15:38.125 019 12612.02 36.10 54548.18 88888.00 2016-01-19 07:15:38.250 019 12612.08 36.08 54548.15 88888.00 2016-01-19 07:15:38.375 019 12612.15 36.12 54548.12 88888.00 2016-01-19 07:15:38.500 019 12612.23 36.12 54548.15 88888.00 2016-01-19 07:15:38.625 019 12612.12 36.12 54548.12 88888.00 2016-01-19 07:15:38.750 019 12612.10 36.10 54548.18 88888.00 2016-01-19 07:15:38.875 019 12612.17 36.08 54548.15 88888.00 2016-01-19 07:15:39.000 019 12612.15 36.08 54548.12 88888.00 2016-01-19 07:15:39.125 019 12612.08 36.10 54548.18 88888.00 2016-01-19 07:15:39.250 019 12612.05 36.10 54548.18 88888.00 2016-01-19 07:15:39.375 019 12612.05 36.10 54548.15 88888.00 2016-01-19 07:15:39.500 019 12612.05 36.10 54548.15 88888.00 2016-01-19 07:15:39.625 019 12612.08 36.10 54548.15 88888.00 2016-01-19 07:15:39.750 019 12612.08 36.10 54548.12 88888.00 2016-01-19 07:15:39.875 019 12612.10 36.10 54548.12 88888.00 2016-01-19 07:15:40.000 019 12612.12 36.08 54548.12 88888.00 2016-01-19 07:15:40.125 019 12612.12 36.12 54548.12 88888.00 2016-01-19 07:15:40.250 019 12612.12 36.12 54548.12 88888.00 2016-01-19 07:15:40.375 019 12612.12 36.10 54548.15 88888.00 2016-01-19 07:15:40.500 019 12612.05 36.12 54548.15 88888.00 2016-01-19 07:15:40.625 019 12612.10 36.15 54548.12 88888.00 2016-01-19 07:15:40.750 019 12612.15 36.15 54548.10 88888.00 2016-01-19 07:15:40.875 019 12612.15 36.12 54548.12 88888.00 2016-01-19 07:15:41.000 019 12612.10 36.12 54548.10 88888.00 2016-01-19 07:15:41.125 019 12612.10 36.12 54548.12 88888.00 2016-01-19 07:15:41.250 019 12612.12 36.15 54548.12 88888.00 2016-01-19 07:15:41.375 019 12612.08 36.12 54548.10 88888.00 2016-01-19 07:15:41.500 019 12612.15 36.10 54548.12 88888.00 2016-01-19 07:15:41.625 019 12612.20 36.12 54548.12 88888.00 2016-01-19 07:15:41.750 019 12612.17 36.15 54548.12 88888.00 2016-01-19 07:15:41.875 019 12612.10 36.15 54548.12 88888.00 2016-01-19 07:15:42.000 019 12612.05 36.12 54548.10 88888.00 2016-01-19 07:15:42.125 019 12612.12 36.12 54548.10 88888.00 2016-01-19 07:15:42.250 019 12612.15 36.15 54548.10 88888.00 2016-01-19 07:15:42.375 019 12612.17 36.15 54548.10 88888.00 2016-01-19 07:15:42.500 019 12612.15 36.15 54548.07 88888.00 2016-01-19 07:15:42.625 019 12612.12 36.12 54548.10 88888.00 2016-01-19 07:15:42.750 019 12612.17 36.12 54548.10 88888.00 2016-01-19 07:15:42.875 019 12612.23 36.12 54548.10 88888.00 2016-01-19 07:15:43.000 019 12612.20 36.10 54548.10 88888.00 2016-01-19 07:15:43.125 019 12612.15 36.15 54548.12 88888.00 2016-01-19 07:15:43.250 019 12612.15 36.15 54548.12 88888.00 2016-01-19 07:15:43.375 019 12612.17 36.15 54548.10 88888.00 2016-01-19 07:15:43.500 019 12612.17 36.10 54548.07 88888.00 2016-01-19 07:15:43.625 019 12612.12 36.10 54548.07 88888.00 2016-01-19 07:15:43.750 019 12612.08 36.10 54548.10 88888.00 2016-01-19 07:15:43.875 019 12612.10 36.08 54548.10 88888.00 2016-01-19 07:15:44.000 019 12612.10 36.10 54548.07 88888.00 2016-01-19 07:15:44.125 019 12612.12 36.12 54548.10 88888.00 2016-01-19 07:15:44.250 019 12612.12 36.17 54548.10 88888.00 2016-01-19 07:15:44.375 019 12612.10 36.15 54548.07 88888.00 2016-01-19 07:15:44.500 019 12612.10 36.12 54548.05 88888.00 2016-01-19 07:15:44.625 019 12612.10 36.12 54548.07 88888.00 2016-01-19 07:15:44.750 019 12612.08 36.15 54548.07 88888.00 2016-01-19 07:15:44.875 019 12612.15 36.15 54548.07 88888.00 2016-01-19 07:15:45.000 019 12612.17 36.12 54548.05 88888.00 2016-01-19 07:15:45.125 019 12612.10 36.12 54548.07 88888.00 2016-01-19 07:15:45.250 019 12612.15 36.10 54548.10 88888.00 2016-01-19 07:15:45.375 019 12612.17 36.12 54548.10 88888.00 2016-01-19 07:15:45.500 019 12612.15 36.12 54548.10 88888.00 2016-01-19 07:15:45.625 019 12612.17 36.10 54548.10 88888.00 2016-01-19 07:15:45.750 019 12612.17 36.08 54548.07 88888.00 2016-01-19 07:15:45.875 019 12612.25 36.05 54548.07 88888.00 2016-01-19 07:15:46.000 019 12612.23 36.10 54548.05 88888.00 2016-01-19 07:15:46.125 019 12612.17 36.15 54548.10 88888.00 2016-01-19 07:15:46.250 019 12612.15 36.12 54548.12 88888.00 2016-01-19 07:15:46.375 019 12612.15 36.10 54548.07 88888.00 2016-01-19 07:15:46.500 019 12612.12 36.10 54548.10 88888.00 2016-01-19 07:15:46.625 019 12612.12 36.15 54548.10 88888.00 2016-01-19 07:15:46.750 019 12612.12 36.12 54548.12 88888.00 2016-01-19 07:15:46.875 019 12612.08 36.12 54548.12 88888.00 2016-01-19 07:15:47.000 019 12612.12 36.12 54548.12 88888.00 2016-01-19 07:15:47.125 019 12612.20 36.15 54548.10 88888.00 2016-01-19 07:15:47.250 019 12612.17 36.12 54548.10 88888.00 2016-01-19 07:15:47.375 019 12612.20 36.10 54548.10 88888.00 2016-01-19 07:15:47.500 019 12612.25 36.10 54548.10 88888.00 2016-01-19 07:15:47.625 019 12612.27 36.12 54548.10 88888.00 2016-01-19 07:15:47.750 019 12612.20 36.15 54548.10 88888.00 2016-01-19 07:15:47.875 019 12612.15 36.12 54548.10 88888.00 2016-01-19 07:15:48.000 019 12612.10 36.12 54548.07 88888.00 2016-01-19 07:15:48.125 019 12612.15 36.15 54548.10 88888.00 2016-01-19 07:15:48.250 019 12612.20 36.15 54548.10 88888.00 2016-01-19 07:15:48.375 019 12612.25 36.15 54548.07 88888.00 2016-01-19 07:15:48.500 019 12612.25 36.15 54548.07 88888.00 2016-01-19 07:15:48.625 019 12612.20 36.15 54548.07 88888.00 2016-01-19 07:15:48.750 019 12612.15 36.15 54548.07 88888.00 2016-01-19 07:15:48.875 019 12612.12 36.15 54548.07 88888.00 2016-01-19 07:15:49.000 019 12612.12 36.15 54548.07 88888.00 2016-01-19 07:15:49.125 019 12612.12 36.15 54548.10 88888.00 2016-01-19 07:15:49.250 019 12612.15 36.17 54548.10 88888.00 2016-01-19 07:15:49.375 019 12612.10 36.20 54548.10 88888.00 2016-01-19 07:15:49.500 019 12612.08 36.15 54548.10 88888.00 2016-01-19 07:15:49.625 019 12612.05 36.12 54548.10 88888.00 2016-01-19 07:15:49.750 019 12612.08 36.15 54548.10 88888.00 2016-01-19 07:15:49.875 019 12612.05 36.15 54548.10 88888.00 2016-01-19 07:15:50.000 019 12612.05 36.15 54548.10 88888.00 2016-01-19 07:15:50.125 019 12612.02 36.15 54548.12 88888.00 2016-01-19 07:15:50.250 019 12612.05 36.12 54548.10 88888.00 2016-01-19 07:15:50.375 019 12612.10 36.15 54548.12 88888.00 2016-01-19 07:15:50.500 019 12612.12 36.15 54548.10 88888.00 2016-01-19 07:15:50.625 019 12612.12 36.12 54548.07 88888.00 2016-01-19 07:15:50.750 019 12612.12 36.17 54548.07 88888.00 2016-01-19 07:15:50.875 019 12612.15 36.15 54548.10 88888.00 2016-01-19 07:15:51.000 019 12612.15 36.15 54548.10 88888.00 2016-01-19 07:15:51.125 019 12612.08 36.17 54548.15 88888.00 2016-01-19 07:15:51.250 019 12612.05 36.12 54548.15 88888.00 2016-01-19 07:15:51.375 019 12612.02 36.12 54548.12 88888.00 2016-01-19 07:15:51.500 019 12612.05 36.12 54548.15 88888.00 2016-01-19 07:15:51.625 019 12612.15 36.12 54548.18 88888.00 2016-01-19 07:15:51.750 019 12612.17 36.12 54548.15 88888.00 2016-01-19 07:15:51.875 019 12612.15 36.17 54548.12 88888.00 2016-01-19 07:15:52.000 019 12611.98 36.38 54548.03 88888.00 2016-01-19 07:15:52.125 019 12611.98 36.38 54548.05 88888.00 2016-01-19 07:15:52.250 019 12612.02 36.35 54548.07 88888.00 2016-01-19 07:15:52.375 019 12612.08 36.35 54548.03 88888.00 2016-01-19 07:15:52.500 019 12612.05 36.38 54548.03 88888.00 2016-01-19 07:15:52.625 019 12612.00 36.38 54548.05 88888.00 2016-01-19 07:15:52.750 019 12611.92 36.35 54548.03 88888.00 2016-01-19 07:15:52.875 019 12611.92 36.38 54548.03 88888.00 2016-01-19 07:15:53.000 019 12612.10 36.17 54548.10 88888.00 2016-01-19 07:15:53.125 019 12612.15 36.15 54548.12 88888.00 2016-01-19 07:15:53.250 019 12612.10 36.20 54548.12 88888.00 2016-01-19 07:15:53.375 019 12612.05 36.17 54548.12 88888.00 2016-01-19 07:15:53.500 019 12612.08 36.15 54548.10 88888.00 2016-01-19 07:15:53.625 019 12612.12 36.15 54548.12 88888.00 2016-01-19 07:15:53.750 019 12612.10 36.17 54548.12 88888.00 2016-01-19 07:15:53.875 019 12612.10 36.20 54548.12 88888.00 2016-01-19 07:15:54.000 019 12612.12 36.17 54548.07 88888.00 2016-01-19 07:15:54.125 019 12612.17 36.15 54548.12 88888.00 2016-01-19 07:15:54.250 019 12612.12 36.15 54548.10 88888.00 2016-01-19 07:15:54.375 019 12612.10 36.20 54548.10 88888.00 2016-01-19 07:15:54.500 019 12612.15 36.20 54548.10 88888.00 2016-01-19 07:15:54.625 019 12612.17 36.20 54548.10 88888.00 2016-01-19 07:15:54.750 019 12612.15 36.23 54548.10 88888.00 2016-01-19 07:15:54.875 019 12612.10 36.20 54548.10 88888.00 2016-01-19 07:15:55.000 019 12612.15 36.23 54548.10 88888.00 2016-01-19 07:15:55.125 019 12612.20 36.25 54548.15 88888.00 2016-01-19 07:15:55.250 019 12612.17 36.27 54548.12 88888.00 2016-01-19 07:15:55.375 019 12612.17 36.25 54548.10 88888.00 2016-01-19 07:15:55.500 019 12612.23 36.20 54548.07 88888.00 2016-01-19 07:15:55.625 019 12612.23 36.23 54548.07 88888.00 2016-01-19 07:15:55.750 019 12612.17 36.23 54548.10 88888.00 2016-01-19 07:15:55.875 019 12612.10 36.23 54548.07 88888.00 2016-01-19 07:15:56.000 019 12612.12 36.20 54548.05 88888.00 2016-01-19 07:15:56.125 019 12612.15 36.23 54548.07 88888.00 2016-01-19 07:15:56.250 019 12612.15 36.25 54548.07 88888.00 2016-01-19 07:15:56.375 019 12612.12 36.27 54548.10 88888.00 2016-01-19 07:15:56.500 019 12612.08 36.25 54548.10 88888.00 2016-01-19 07:15:56.625 019 12612.08 36.25 54548.12 88888.00 2016-01-19 07:15:56.750 019 12612.10 36.25 54548.12 88888.00 2016-01-19 07:15:56.875 019 12612.12 36.33 54548.12 88888.00 2016-01-19 07:15:57.000 019 12612.12 36.30 54548.10 88888.00 2016-01-19 07:15:57.125 019 12612.15 36.30 54548.12 88888.00 2016-01-19 07:15:57.250 019 12612.12 36.25 54548.12 88888.00 2016-01-19 07:15:57.375 019 12612.17 36.27 54548.12 88888.00 2016-01-19 07:15:57.500 019 12612.10 36.27 54548.10 88888.00 2016-01-19 07:15:57.625 019 12612.08 36.27 54548.10 88888.00 2016-01-19 07:15:57.750 019 12612.12 36.27 54548.10 88888.00 2016-01-19 07:15:57.875 019 12612.20 36.30 54548.10 88888.00 2016-01-19 07:15:58.000 019 12612.17 36.27 54548.07 88888.00 2016-01-19 07:15:58.125 019 12612.15 36.27 54548.07 88888.00 2016-01-19 07:15:58.250 019 12612.20 36.30 54548.07 88888.00 2016-01-19 07:15:58.375 019 12612.15 36.30 54548.10 88888.00 2016-01-19 07:15:58.500 019 12612.17 36.30 54548.10 88888.00 2016-01-19 07:15:58.625 019 12612.23 36.30 54548.12 88888.00 2016-01-19 07:15:58.750 019 12612.20 36.30 54548.12 88888.00 2016-01-19 07:15:58.875 019 12612.15 36.27 54548.10 88888.00 2016-01-19 07:15:59.000 019 12612.15 36.33 54548.10 88888.00 2016-01-19 07:15:59.125 019 12612.12 36.35 54548.12 88888.00 2016-01-19 07:15:59.250 019 12612.17 36.33 54548.12 88888.00 2016-01-19 07:15:59.375 019 12612.23 36.33 54548.10 88888.00 2016-01-19 07:15:59.500 019 12612.25 36.35 54548.10 88888.00 2016-01-19 07:15:59.625 019 12612.23 36.35 54548.12 88888.00 2016-01-19 07:15:59.750 019 12612.17 36.30 54548.10 88888.00 2016-01-19 07:15:59.875 019 12612.10 36.27 54548.10 88888.00 2016-01-19 07:16:00.000 019 12612.12 36.30 54548.10 88888.00 2016-01-19 07:16:00.125 019 12612.10 36.30 54548.12 88888.00 2016-01-19 07:16:00.250 019 12612.10 36.27 54548.12 88888.00 2016-01-19 07:16:00.375 019 12612.10 36.27 54548.12 88888.00 2016-01-19 07:16:00.500 019 12612.15 36.27 54548.12 88888.00 2016-01-19 07:16:00.625 019 12612.15 36.33 54548.10 88888.00 2016-01-19 07:16:00.750 019 12612.08 36.30 54548.10 88888.00 2016-01-19 07:16:00.875 019 12612.08 36.30 54548.10 88888.00 2016-01-19 07:16:01.000 019 12612.08 36.30 54548.07 88888.00 2016-01-19 07:16:01.125 019 12612.10 36.30 54548.10 88888.00 2016-01-19 07:16:01.250 019 12612.12 36.33 54548.12 88888.00 2016-01-19 07:16:01.375 019 12612.10 36.33 54548.12 88888.00 2016-01-19 07:16:01.500 019 12612.17 36.38 54548.15 88888.00 2016-01-19 07:16:01.625 019 12612.15 36.35 54548.15 88888.00 2016-01-19 07:16:01.750 019 12612.10 36.33 54548.10 88888.00 2016-01-19 07:16:01.875 019 12612.08 36.30 54547.97 88888.00 2016-01-19 07:16:02.000 019 12612.17 36.33 54548.03 88888.00 2016-01-19 07:16:02.125 019 12612.15 36.33 54548.10 88888.00 2016-01-19 07:16:02.250 019 12612.10 36.33 54548.12 88888.00 2016-01-19 07:16:02.375 019 12612.12 36.38 54548.12 88888.00 2016-01-19 07:16:02.500 019 12612.12 36.38 54548.10 88888.00 2016-01-19 07:16:02.625 019 12612.15 36.35 54548.10 88888.00 2016-01-19 07:16:02.750 019 12612.20 36.33 54548.12 88888.00 2016-01-19 07:16:02.875 019 12612.15 36.33 54548.12 88888.00 2016-01-19 07:16:03.000 019 12612.15 36.35 54548.15 88888.00 2016-01-19 07:16:03.125 019 12612.17 36.33 54548.15 88888.00 2016-01-19 07:16:03.250 019 12612.12 36.30 54548.15 88888.00 2016-01-19 07:16:03.375 019 12612.12 36.27 54548.15 88888.00 2016-01-19 07:16:03.500 019 12612.17 36.30 54548.15 88888.00 2016-01-19 07:16:03.625 019 12612.15 36.35 54548.15 88888.00 2016-01-19 07:16:03.750 019 12612.15 36.35 54548.12 88888.00 2016-01-19 07:16:03.875 019 12612.17 36.35 54548.12 88888.00 2016-01-19 07:16:04.000 019 12612.05 36.35 54548.12 88888.00 2016-01-19 07:16:04.125 019 12612.02 36.35 54548.15 88888.00 2016-01-19 07:16:04.250 019 12612.12 36.35 54548.15 88888.00 2016-01-19 07:16:04.375 019 12612.10 36.35 54548.15 88888.00 2016-01-19 07:16:04.500 019 12612.08 36.35 54548.12 88888.00 2016-01-19 07:16:04.625 019 12612.15 36.38 54548.15 88888.00 2016-01-19 07:16:04.750 019 12612.20 36.40 54548.18 88888.00 2016-01-19 07:16:04.875 019 12612.25 36.38 54548.15 88888.00 2016-01-19 07:16:05.000 019 12612.23 36.40 54548.15 88888.00 2016-01-19 07:16:05.125 019 12612.17 36.38 54548.15 88888.00 2016-01-19 07:16:05.250 019 12612.17 36.38 54548.15 88888.00 2016-01-19 07:16:05.375 019 12612.17 36.40 54548.15 88888.00 2016-01-19 07:16:05.500 019 12612.20 36.40 54548.12 88888.00 2016-01-19 07:16:05.625 019 12612.20 36.40 54548.10 88888.00 2016-01-19 07:16:05.750 019 12612.15 36.40 54548.10 88888.00 2016-01-19 07:16:05.875 019 12612.17 36.35 54548.12 88888.00 2016-01-19 07:16:06.000 019 12612.25 36.35 54548.12 88888.00 2016-01-19 07:16:06.125 019 12612.20 36.35 54548.15 88888.00 2016-01-19 07:16:06.250 019 12612.10 36.38 54548.15 88888.00 2016-01-19 07:16:06.375 019 12612.12 36.35 54548.12 88888.00 2016-01-19 07:16:06.500 019 12612.23 36.38 54548.10 88888.00 2016-01-19 07:16:06.625 019 12612.23 36.40 54548.10 88888.00 2016-01-19 07:16:06.750 019 12612.20 36.40 54548.12 88888.00 2016-01-19 07:16:06.875 019 12612.17 36.40 54548.12 88888.00 2016-01-19 07:16:07.000 019 12612.15 36.35 54548.12 88888.00 2016-01-19 07:16:07.125 019 12612.17 36.38 54548.15 88888.00 2016-01-19 07:16:07.250 019 12612.15 36.35 54548.15 88888.00 2016-01-19 07:16:07.375 019 12612.25 36.38 54548.15 88888.00 2016-01-19 07:16:07.500 019 12612.20 36.40 54548.12 88888.00 2016-01-19 07:16:07.625 019 12612.15 36.42 54548.15 88888.00 2016-01-19 07:16:07.750 019 12612.15 36.42 54548.15 88888.00 2016-01-19 07:16:07.875 019 12612.12 36.40 54548.15 88888.00 2016-01-19 07:16:08.000 019 12612.15 36.40 54548.15 88888.00 2016-01-19 07:16:08.125 019 12612.15 36.48 54548.15 88888.00 2016-01-19 07:16:08.250 019 12612.15 36.48 54548.18 88888.00 2016-01-19 07:16:08.375 019 12612.15 36.48 54548.18 88888.00 2016-01-19 07:16:08.500 019 12612.15 36.48 54548.12 88888.00 2016-01-19 07:16:08.625 019 12612.17 36.50 54548.12 88888.00 2016-01-19 07:16:08.750 019 12612.17 36.50 54548.15 88888.00 2016-01-19 07:16:08.875 019 12612.10 36.48 54548.15 88888.00 2016-01-19 07:16:09.000 019 12612.10 36.45 54548.15 88888.00 2016-01-19 07:16:09.125 019 12612.10 36.42 54548.15 88888.00 2016-01-19 07:16:09.250 019 12612.08 36.45 54548.18 88888.00 2016-01-19 07:16:09.375 019 12612.10 36.45 54548.18 88888.00 2016-01-19 07:16:09.500 019 12612.15 36.45 54548.18 88888.00 2016-01-19 07:16:09.625 019 12612.15 36.48 54548.18 88888.00 2016-01-19 07:16:09.750 019 12612.12 36.45 54548.15 88888.00 2016-01-19 07:16:09.875 019 12612.17 36.42 54548.15 88888.00 2016-01-19 07:16:10.000 019 12612.17 36.48 54548.15 88888.00 2016-01-19 07:16:10.125 019 12612.17 36.52 54548.18 88888.00 2016-01-19 07:16:10.250 019 12612.15 36.48 54548.15 88888.00 2016-01-19 07:16:10.375 019 12612.15 36.48 54548.15 88888.00 2016-01-19 07:16:10.500 019 12612.17 36.48 54548.15 88888.00 2016-01-19 07:16:10.625 019 12612.20 36.52 54548.18 88888.00 2016-01-19 07:16:10.750 019 12612.25 36.52 54548.18 88888.00 2016-01-19 07:16:10.875 019 12612.27 36.55 54548.18 88888.00 2016-01-19 07:16:11.000 019 12612.27 36.55 54548.18 88888.00 2016-01-19 07:16:11.125 019 12612.30 36.55 54548.20 88888.00 2016-01-19 07:16:11.250 019 12612.23 36.58 54548.22 88888.00 2016-01-19 07:16:11.375 019 12612.20 36.60 54548.15 88888.00 2016-01-19 07:16:11.500 019 12612.23 36.62 54548.18 88888.00 2016-01-19 07:16:11.625 019 12612.27 36.62 54548.18 88888.00 2016-01-19 07:16:11.750 019 12612.30 36.58 54548.18 88888.00 2016-01-19 07:16:11.875 019 12612.23 36.60 54548.18 88888.00 2016-01-19 07:16:12.000 019 12612.23 36.58 54548.18 88888.00 2016-01-19 07:16:12.125 019 12612.23 36.55 54548.20 88888.00 2016-01-19 07:16:12.250 019 12612.25 36.60 54548.22 88888.00 2016-01-19 07:16:12.375 019 12612.30 36.60 54548.22 88888.00 2016-01-19 07:16:12.500 019 12612.25 36.60 54548.20 88888.00 2016-01-19 07:16:12.625 019 12612.17 36.60 54548.18 88888.00 2016-01-19 07:16:12.750 019 12612.20 36.62 54548.18 88888.00 2016-01-19 07:16:12.875 019 12612.27 36.60 54548.18 88888.00 2016-01-19 07:16:13.000 019 12612.30 36.60 54548.15 88888.00 2016-01-19 07:16:13.125 019 12612.27 36.60 54548.15 88888.00 2016-01-19 07:16:13.250 019 12612.23 36.62 54548.15 88888.00 2016-01-19 07:16:13.375 019 12612.25 36.62 54548.18 88888.00 2016-01-19 07:16:13.500 019 12612.23 36.62 54548.15 88888.00 2016-01-19 07:16:13.625 019 12612.15 36.62 54548.18 88888.00 2016-01-19 07:16:13.750 019 12612.15 36.60 54548.18 88888.00 2016-01-19 07:16:13.875 019 12612.25 36.65 54548.15 88888.00 2016-01-19 07:16:14.000 019 12612.27 36.65 54548.15 88888.00 2016-01-19 07:16:14.125 019 12612.23 36.70 54548.15 88888.00 2016-01-19 07:16:14.250 019 12612.17 36.65 54548.12 88888.00 2016-01-19 07:16:14.375 019 12612.25 36.65 54548.15 88888.00 2016-01-19 07:16:14.500 019 12612.27 36.62 54548.18 88888.00 2016-01-19 07:16:14.625 019 12612.25 36.65 54548.15 88888.00 2016-01-19 07:16:14.750 019 12612.25 36.65 54548.18 88888.00 2016-01-19 07:16:14.875 019 12612.25 36.67 54548.15 88888.00 2016-01-19 07:16:15.000 019 12612.27 36.70 54548.18 88888.00 2016-01-19 07:16:15.125 019 12612.25 36.70 54548.18 88888.00 2016-01-19 07:16:15.250 019 12612.23 36.67 54548.18 88888.00 2016-01-19 07:16:15.375 019 12612.23 36.70 54548.18 88888.00 2016-01-19 07:16:15.500 019 12612.25 36.70 54548.18 88888.00 2016-01-19 07:16:15.625 019 12612.30 36.70 54548.20 88888.00 2016-01-19 07:16:15.750 019 12612.33 36.75 54548.20 88888.00 2016-01-19 07:16:15.875 019 12612.30 36.73 54548.22 88888.00 2016-01-19 07:16:16.000 019 12612.17 36.73 54548.20 88888.00 2016-01-19 07:16:16.125 019 12612.17 36.70 54548.20 88888.00 2016-01-19 07:16:16.250 019 12612.30 36.70 54548.20 88888.00 2016-01-19 07:16:16.375 019 12612.35 36.73 54548.18 88888.00 2016-01-19 07:16:16.500 019 12612.27 36.73 54548.18 88888.00 2016-01-19 07:16:16.625 019 12612.23 36.73 54548.15 88888.00 2016-01-19 07:16:16.750 019 12612.20 36.77 54548.18 88888.00 2016-01-19 07:16:16.875 019 12612.12 36.75 54548.18 88888.00 2016-01-19 07:16:17.000 019 12612.20 36.75 54548.18 88888.00 2016-01-19 07:16:17.125 019 12612.27 36.77 54548.18 88888.00 2016-01-19 07:16:17.250 019 12612.25 36.77 54548.20 88888.00 2016-01-19 07:16:17.375 019 12612.27 36.75 54548.15 88888.00 2016-01-19 07:16:17.500 019 12612.27 36.77 54548.18 88888.00 2016-01-19 07:16:17.625 019 12612.27 36.80 54548.18 88888.00 2016-01-19 07:16:17.750 019 12612.35 36.77 54548.18 88888.00 2016-01-19 07:16:17.875 019 12612.33 36.83 54548.18 88888.00 2016-01-19 07:16:18.000 019 12612.25 36.83 54548.18 88888.00 2016-01-19 07:16:18.125 019 12612.20 36.80 54548.18 88888.00 2016-01-19 07:16:18.250 019 12612.20 36.80 54548.15 88888.00 2016-01-19 07:16:18.375 019 12612.15 36.85 54548.18 88888.00 2016-01-19 07:16:18.500 019 12612.17 36.88 54548.18 88888.00 2016-01-19 07:16:18.625 019 12612.20 36.90 54548.18 88888.00 2016-01-19 07:16:18.750 019 12612.17 36.88 54548.18 88888.00 2016-01-19 07:16:18.875 019 12612.12 36.85 54548.18 88888.00 2016-01-19 07:16:19.000 019 12612.15 36.88 54548.20 88888.00 2016-01-19 07:16:19.125 019 12612.23 36.85 54548.22 88888.00 2016-01-19 07:16:19.250 019 12612.20 36.88 54548.22 88888.00 2016-01-19 07:16:19.375 019 12612.25 36.88 54548.20 88888.00 2016-01-19 07:16:19.500 019 12612.27 36.88 54548.20 88888.00 2016-01-19 07:16:19.625 019 12612.25 36.90 54548.20 88888.00 2016-01-19 07:16:19.750 019 12612.25 36.90 54548.22 88888.00 2016-01-19 07:16:19.875 019 12612.30 36.92 54548.20 88888.00 2016-01-19 07:16:20.000 019 12612.35 36.92 54548.20 88888.00 2016-01-19 07:16:20.125 019 12612.30 36.95 54548.20 88888.00 2016-01-19 07:16:20.250 019 12612.20 36.95 54548.20 88888.00 2016-01-19 07:16:20.375 019 12612.20 36.92 54548.20 88888.00 2016-01-19 07:16:20.500 019 12612.25 36.95 54548.20 88888.00 2016-01-19 07:16:20.625 019 12612.30 36.95 54548.18 88888.00 2016-01-19 07:16:20.750 019 12612.33 36.92 54548.18 88888.00 2016-01-19 07:16:20.875 019 12612.25 36.92 54548.18 88888.00 2016-01-19 07:16:21.000 019 12612.23 36.98 54548.18 88888.00 2016-01-19 07:16:21.125 019 12612.20 36.98 54548.18 88888.00 2016-01-19 07:16:21.250 019 12612.15 36.95 54548.18 88888.00 2016-01-19 07:16:21.375 019 12612.17 36.95 54548.18 88888.00 2016-01-19 07:16:21.500 019 12612.23 37.00 54548.20 88888.00 2016-01-19 07:16:21.625 019 12612.27 37.02 54548.18 88888.00 2016-01-19 07:16:21.750 019 12612.27 37.02 54548.18 88888.00 2016-01-19 07:16:21.875 019 12612.25 37.00 54548.18 88888.00 2016-01-19 07:16:22.000 019 12612.25 37.02 54548.18 88888.00 2016-01-19 07:16:22.125 019 12612.33 37.05 54548.18 88888.00 2016-01-19 07:16:22.250 019 12612.25 37.08 54548.20 88888.00 2016-01-19 07:16:22.375 019 12612.25 37.05 54548.18 88888.00 2016-01-19 07:16:22.500 019 12612.27 37.02 54548.20 88888.00 2016-01-19 07:16:22.625 019 12612.25 37.02 54548.18 88888.00 2016-01-19 07:16:22.750 019 12612.23 37.08 54548.18 88888.00 2016-01-19 07:16:22.875 019 12612.20 37.10 54548.20 88888.00 2016-01-19 07:16:23.000 019 12612.17 37.08 54548.20 88888.00 2016-01-19 07:16:23.125 019 12612.17 37.05 54548.20 88888.00 2016-01-19 07:16:23.250 019 12612.12 37.00 54548.20 88888.00 2016-01-19 07:16:23.375 019 12612.17 37.08 54548.18 88888.00 2016-01-19 07:16:23.500 019 12612.23 37.08 54548.18 88888.00 2016-01-19 07:16:23.625 019 12612.17 37.05 54548.18 88888.00 2016-01-19 07:16:23.750 019 12612.17 37.08 54548.18 88888.00 2016-01-19 07:16:23.875 019 12612.20 37.12 54548.18 88888.00 2016-01-19 07:16:24.000 019 12612.17 37.12 54548.18 88888.00 2016-01-19 07:16:24.125 019 12612.20 37.12 54548.18 88888.00 2016-01-19 07:16:24.250 019 12612.20 37.15 54548.20 88888.00 2016-01-19 07:16:24.375 019 12612.20 37.15 54548.22 88888.00 2016-01-19 07:16:24.500 019 12612.23 37.15 54548.22 88888.00 2016-01-19 07:16:24.625 019 12612.25 37.17 54548.25 88888.00 2016-01-19 07:16:24.750 019 12612.30 37.17 54548.25 88888.00 2016-01-19 07:16:24.875 019 12612.27 37.15 54548.22 88888.00 2016-01-19 07:16:25.000 019 12612.23 37.15 54548.20 88888.00 2016-01-19 07:16:25.125 019 12612.17 37.23 54548.20 88888.00 2016-01-19 07:16:25.250 019 12612.15 37.20 54548.22 88888.00 2016-01-19 07:16:25.375 019 12612.12 37.17 54548.20 88888.00 2016-01-19 07:16:25.500 019 12612.08 37.15 54548.18 88888.00 2016-01-19 07:16:25.625 019 12612.12 37.20 54548.20 88888.00 2016-01-19 07:16:25.750 019 12612.17 37.20 54548.20 88888.00 2016-01-19 07:16:25.875 019 12612.20 37.20 54548.20 88888.00 2016-01-19 07:16:26.000 019 12612.20 37.20 54548.18 88888.00 2016-01-19 07:16:26.125 019 12612.27 37.23 54548.22 88888.00 2016-01-19 07:16:26.250 019 12612.30 37.25 54548.22 88888.00 2016-01-19 07:16:26.375 019 12612.25 37.25 54548.20 88888.00 2016-01-19 07:16:26.500 019 12612.23 37.25 54548.20 88888.00 2016-01-19 07:16:26.625 019 12612.23 37.25 54548.20 88888.00 2016-01-19 07:16:26.750 019 12612.17 37.27 54548.20 88888.00 2016-01-19 07:16:26.875 019 12612.23 37.27 54548.20 88888.00 2016-01-19 07:16:27.000 019 12612.25 37.27 54548.20 88888.00 2016-01-19 07:16:27.125 019 12612.23 37.27 54548.20 88888.00 2016-01-19 07:16:27.250 019 12612.12 37.27 54548.22 88888.00 2016-01-19 07:16:27.375 019 12612.10 37.27 54548.22 88888.00 2016-01-19 07:16:27.500 019 12612.15 37.30 54548.20 88888.00 2016-01-19 07:16:27.625 019 12612.12 37.33 54548.22 88888.00 2016-01-19 07:16:27.750 019 12612.15 37.35 54548.20 88888.00 2016-01-19 07:16:27.875 019 12612.20 37.35 54548.20 88888.00 2016-01-19 07:16:28.000 019 12612.20 37.33 54548.22 88888.00 2016-01-19 07:16:28.125 019 12612.23 37.33 54548.22 88888.00 2016-01-19 07:16:28.250 019 12612.20 37.35 54548.22 88888.00 2016-01-19 07:16:28.375 019 12612.20 37.35 54548.20 88888.00 2016-01-19 07:16:28.500 019 12612.20 37.35 54548.20 88888.00 2016-01-19 07:16:28.625 019 12612.17 37.40 54548.20 88888.00 2016-01-19 07:16:28.750 019 12612.17 37.40 54548.20 88888.00 2016-01-19 07:16:28.875 019 12612.15 37.40 54548.22 88888.00 2016-01-19 07:16:29.000 019 12612.15 37.42 54548.22 88888.00 2016-01-19 07:16:29.125 019 12612.15 37.45 54548.22 88888.00 2016-01-19 07:16:29.250 019 12612.15 37.45 54548.22 88888.00 2016-01-19 07:16:29.375 019 12612.20 37.45 54548.25 88888.00 2016-01-19 07:16:29.500 019 12612.23 37.42 54548.22 88888.00 2016-01-19 07:16:29.625 019 12612.23 37.42 54548.22 88888.00 2016-01-19 07:16:29.750 019 12612.20 37.42 54548.20 88888.00 2016-01-19 07:16:29.875 019 12612.23 37.42 54548.20 88888.00 2016-01-19 07:16:30.000 019 12612.23 37.45 54548.18 88888.00 2016-01-19 07:16:30.125 019 12612.23 37.52 54548.22 88888.00 2016-01-19 07:16:30.250 019 12612.25 37.52 54548.25 88888.00 2016-01-19 07:16:30.375 019 12612.23 37.48 54548.22 88888.00 2016-01-19 07:16:30.500 019 12612.12 37.50 54548.20 88888.00 2016-01-19 07:16:30.625 019 12612.12 37.50 54548.20 88888.00 2016-01-19 07:16:30.750 019 12612.15 37.55 54548.22 88888.00 2016-01-19 07:16:30.875 019 12612.20 37.55 54548.22 88888.00 2016-01-19 07:16:31.000 019 12612.12 37.55 54548.18 88888.00 2016-01-19 07:16:31.125 019 12612.05 37.55 54548.20 88888.00 2016-01-19 07:16:31.250 019 12612.00 37.55 54548.22 88888.00 2016-01-19 07:16:31.375 019 12612.05 37.58 54548.20 88888.00 2016-01-19 07:16:31.500 019 12612.08 37.58 54548.22 88888.00 2016-01-19 07:16:31.625 019 12612.02 37.55 54548.25 88888.00 2016-01-19 07:16:31.750 019 12612.02 37.55 54548.28 88888.00 2016-01-19 07:16:31.875 019 12612.05 37.55 54548.25 88888.00 2016-01-19 07:16:32.000 019 12612.12 37.55 54548.22 88888.00 2016-01-19 07:16:32.125 019 12612.15 37.58 54548.22 88888.00 2016-01-19 07:16:32.250 019 12612.20 37.58 54548.25 88888.00 2016-01-19 07:16:32.375 019 12612.15 37.60 54548.22 88888.00 2016-01-19 07:16:32.500 019 12612.08 37.60 54548.22 88888.00 2016-01-19 07:16:32.625 019 12612.10 37.62 54548.22 88888.00 2016-01-19 07:16:32.750 019 12612.10 37.62 54548.22 88888.00 2016-01-19 07:16:32.875 019 12612.10 37.60 54548.25 88888.00 2016-01-19 07:16:33.000 019 12612.10 37.60 54548.25 88888.00 2016-01-19 07:16:33.125 019 12612.08 37.62 54548.25 88888.00 2016-01-19 07:16:33.250 019 12612.05 37.62 54548.25 88888.00 2016-01-19 07:16:33.375 019 12612.08 37.62 54548.25 88888.00 2016-01-19 07:16:33.500 019 12612.08 37.65 54548.22 88888.00 2016-01-19 07:16:33.625 019 12612.05 37.67 54548.22 88888.00 2016-01-19 07:16:33.750 019 12612.05 37.65 54548.25 88888.00 2016-01-19 07:16:33.875 019 12612.02 37.67 54548.22 88888.00 2016-01-19 07:16:34.000 019 12612.02 37.65 54548.25 88888.00 2016-01-19 07:16:34.125 019 12612.05 37.65 54548.22 88888.00 2016-01-19 07:16:34.250 019 12612.05 37.65 54548.22 88888.00 2016-01-19 07:16:34.375 019 12612.00 37.67 54548.22 88888.00 2016-01-19 07:16:34.500 019 12612.02 37.70 54548.22 88888.00 2016-01-19 07:16:34.625 019 12612.05 37.73 54548.22 88888.00 2016-01-19 07:16:34.750 019 12612.05 37.73 54548.22 88888.00 2016-01-19 07:16:34.875 019 12612.05 37.73 54548.22 88888.00 2016-01-19 07:16:35.000 019 12612.05 37.75 54548.22 88888.00 2016-01-19 07:16:35.125 019 12612.08 37.75 54548.25 88888.00 2016-01-19 07:16:35.250 019 12612.02 37.73 54548.22 88888.00 2016-01-19 07:16:35.375 019 12612.02 37.73 54548.25 88888.00 2016-01-19 07:16:35.500 019 12612.05 37.73 54548.22 88888.00 2016-01-19 07:16:35.625 019 12612.08 37.75 54548.25 88888.00 2016-01-19 07:16:35.750 019 12612.10 37.80 54548.28 88888.00 2016-01-19 07:16:35.875 019 12612.08 37.80 54548.28 88888.00 2016-01-19 07:16:36.000 019 12612.08 37.80 54548.25 88888.00 2016-01-19 07:16:36.125 019 12612.02 37.80 54548.28 88888.00 2016-01-19 07:16:36.250 019 12612.00 37.80 54548.28 88888.00 2016-01-19 07:16:36.375 019 12612.10 37.88 54548.30 88888.00 2016-01-19 07:16:36.500 019 12612.12 37.90 54548.32 88888.00 2016-01-19 07:16:36.625 019 12612.08 37.85 54548.30 88888.00 2016-01-19 07:16:36.750 019 12612.00 37.80 54548.25 88888.00 2016-01-19 07:16:36.875 019 12612.00 37.80 54548.25 88888.00 2016-01-19 07:16:37.000 019 12612.05 37.83 54548.25 88888.00 2016-01-19 07:16:37.125 019 12612.08 37.88 54548.28 88888.00 2016-01-19 07:16:37.250 019 12612.05 37.90 54548.32 88888.00 2016-01-19 07:16:37.375 019 12612.10 37.90 54548.32 88888.00 2016-01-19 07:16:37.500 019 12612.08 37.85 54548.28 88888.00 2016-01-19 07:16:37.625 019 12612.05 37.83 54548.28 88888.00 2016-01-19 07:16:37.750 019 12612.08 37.88 54548.28 88888.00 2016-01-19 07:16:37.875 019 12612.08 37.88 54548.28 88888.00 2016-01-19 07:16:38.000 019 12612.12 37.90 54548.22 88888.00 2016-01-19 07:16:38.125 019 12612.10 37.88 54548.22 88888.00 2016-01-19 07:16:38.250 019 12612.12 37.90 54548.25 88888.00 2016-01-19 07:16:38.375 019 12612.08 37.92 54548.28 88888.00 2016-01-19 07:16:38.500 019 12612.10 37.92 54548.25 88888.00 2016-01-19 07:16:38.625 019 12612.12 37.95 54548.25 88888.00 2016-01-19 07:16:38.750 019 12612.08 37.92 54548.28 88888.00 2016-01-19 07:16:38.875 019 12612.02 37.92 54548.28 88888.00 2016-01-19 07:16:39.000 019 12612.02 37.92 54548.30 88888.00 2016-01-19 07:16:39.125 019 12612.02 37.92 54548.30 88888.00 2016-01-19 07:16:39.250 019 12612.00 37.95 54548.28 88888.00 2016-01-19 07:16:39.375 019 12611.98 37.98 54548.30 88888.00 2016-01-19 07:16:39.500 019 12612.02 38.00 54548.30 88888.00 2016-01-19 07:16:39.625 019 12612.00 38.00 54548.28 88888.00 2016-01-19 07:16:39.750 019 12612.00 37.98 54548.30 88888.00 2016-01-19 07:16:39.875 019 12612.02 37.98 54548.30 88888.00 2016-01-19 07:16:40.000 019 12612.00 38.00 54548.28 88888.00 2016-01-19 07:16:40.125 019 12611.98 38.00 54548.30 88888.00 2016-01-19 07:16:40.250 019 12612.02 37.98 54548.30 88888.00 2016-01-19 07:16:40.375 019 12612.08 38.02 54548.28 88888.00 2016-01-19 07:16:40.500 019 12612.08 38.02 54548.28 88888.00 2016-01-19 07:16:40.625 019 12612.02 38.00 54548.25 88888.00 2016-01-19 07:16:40.750 019 12611.98 38.05 54548.25 88888.00 2016-01-19 07:16:40.875 019 12612.00 38.05 54548.25 88888.00 2016-01-19 07:16:41.000 019 12612.00 38.08 54548.22 88888.00 2016-01-19 07:16:41.125 019 12611.98 38.05 54548.25 88888.00 2016-01-19 07:16:41.250 019 12612.00 38.05 54548.28 88888.00 2016-01-19 07:16:41.375 019 12612.05 38.02 54548.25 88888.00 2016-01-19 07:16:41.500 019 12612.00 38.05 54548.25 88888.00 2016-01-19 07:16:41.625 019 12612.02 38.10 54548.22 88888.00 2016-01-19 07:16:41.750 019 12612.05 38.10 54548.28 88888.00 2016-01-19 07:16:41.875 019 12612.10 38.08 54548.28 88888.00 2016-01-19 07:16:42.000 019 12612.05 38.02 54548.25 88888.00 2016-01-19 07:16:42.125 019 12611.98 38.02 54548.25 88888.00 2016-01-19 07:16:42.250 019 12611.92 38.08 54548.28 88888.00 2016-01-19 07:16:42.375 019 12611.98 38.10 54548.28 88888.00 2016-01-19 07:16:42.500 019 12612.02 38.10 54548.30 88888.00 2016-01-19 07:16:42.625 019 12612.02 38.15 54548.28 88888.00 2016-01-19 07:16:42.750 019 12612.08 38.17 54548.28 88888.00 2016-01-19 07:16:42.875 019 12612.05 38.12 54548.30 88888.00 2016-01-19 07:16:43.000 019 12611.98 38.10 54548.28 88888.00 2016-01-19 07:16:43.125 019 12611.95 38.10 54548.30 88888.00 2016-01-19 07:16:43.250 019 12611.92 38.10 54548.30 88888.00 2016-01-19 07:16:43.375 019 12611.92 38.10 54548.28 88888.00 2016-01-19 07:16:43.500 019 12611.92 38.15 54548.28 88888.00 2016-01-19 07:16:43.625 019 12611.98 38.15 54548.30 88888.00 2016-01-19 07:16:43.750 019 12611.98 38.15 54548.30 88888.00 2016-01-19 07:16:43.875 019 12611.92 38.15 54548.30 88888.00 2016-01-19 07:16:44.000 019 12611.95 38.15 54548.25 88888.00 2016-01-19 07:16:44.125 019 12611.98 38.15 54548.28 88888.00 2016-01-19 07:16:44.250 019 12612.00 38.10 54548.28 88888.00 2016-01-19 07:16:44.375 019 12612.00 38.15 54548.28 88888.00 2016-01-19 07:16:44.500 019 12612.02 38.23 54548.30 88888.00 2016-01-19 07:16:44.625 019 12611.98 38.23 54548.28 88888.00 2016-01-19 07:16:44.750 019 12611.92 38.20 54548.30 88888.00 2016-01-19 07:16:44.875 019 12611.92 38.23 54548.28 88888.00 2016-01-19 07:16:45.000 019 12611.98 38.20 54548.28 88888.00 2016-01-19 07:16:45.125 019 12612.00 38.20 54548.25 88888.00 2016-01-19 07:16:45.250 019 12612.00 38.20 54548.28 88888.00 2016-01-19 07:16:45.375 019 12611.98 38.25 54548.30 88888.00 2016-01-19 07:16:45.500 019 12611.98 38.25 54548.32 88888.00 2016-01-19 07:16:45.625 019 12612.00 38.27 54548.30 88888.00 2016-01-19 07:16:45.750 019 12612.00 38.30 54548.30 88888.00 2016-01-19 07:16:45.875 019 12611.95 38.30 54548.30 88888.00 2016-01-19 07:16:46.000 019 12611.95 38.30 54548.30 88888.00 2016-01-19 07:16:46.125 019 12611.98 38.30 54548.28 88888.00 2016-01-19 07:16:46.250 019 12611.98 38.33 54548.30 88888.00 2016-01-19 07:16:46.375 019 12612.00 38.33 54548.28 88888.00 2016-01-19 07:16:46.500 019 12612.00 38.27 54548.30 88888.00 2016-01-19 07:16:46.625 019 12612.05 38.25 54548.28 88888.00 2016-01-19 07:16:46.750 019 12612.12 38.33 54548.32 88888.00 2016-01-19 07:16:46.875 019 12612.12 38.33 54548.30 88888.00 2016-01-19 07:16:47.000 019 12612.05 38.33 54548.28 88888.00 2016-01-19 07:16:47.125 019 12612.00 38.33 54548.28 88888.00 2016-01-19 07:16:47.250 019 12612.02 38.33 54548.32 88888.00 2016-01-19 07:16:47.375 019 12612.02 38.35 54548.32 88888.00 2016-01-19 07:16:47.500 019 12612.05 38.38 54548.35 88888.00 2016-01-19 07:16:47.625 019 12612.02 38.38 54548.32 88888.00 2016-01-19 07:16:47.750 019 12611.98 38.38 54548.32 88888.00 2016-01-19 07:16:47.875 019 12611.98 38.38 54548.32 88888.00 2016-01-19 07:16:48.000 019 12611.98 38.33 54548.30 88888.00 2016-01-19 07:16:48.125 019 12611.90 38.33 54548.30 88888.00 2016-01-19 07:16:48.250 019 12611.90 38.35 54548.32 88888.00 2016-01-19 07:16:48.375 019 12611.90 38.38 54548.30 88888.00 2016-01-19 07:16:48.500 019 12611.85 38.38 54548.30 88888.00 2016-01-19 07:16:48.625 019 12611.88 38.35 54548.30 88888.00 2016-01-19 07:16:48.750 019 12611.95 38.35 54548.30 88888.00 2016-01-19 07:16:48.875 019 12611.92 38.38 54548.30 88888.00 2016-01-19 07:16:49.000 019 12611.92 38.38 54548.30 88888.00 2016-01-19 07:16:49.125 019 12611.92 38.35 54548.32 88888.00 2016-01-19 07:16:49.250 019 12611.90 38.35 54548.32 88888.00 2016-01-19 07:16:49.375 019 12611.98 38.35 54548.30 88888.00 2016-01-19 07:16:49.500 019 12612.02 38.38 54548.32 88888.00 2016-01-19 07:16:49.625 019 12611.95 38.38 54548.32 88888.00 2016-01-19 07:16:49.750 019 12611.88 38.38 54548.32 88888.00 2016-01-19 07:16:49.875 019 12611.88 38.38 54548.30 88888.00 2016-01-19 07:16:50.000 019 12611.95 38.38 54548.28 88888.00 2016-01-19 07:16:50.125 019 12611.95 38.40 54548.32 88888.00 2016-01-19 07:16:50.250 019 12611.92 38.35 54548.32 88888.00 2016-01-19 07:16:50.375 019 12611.92 38.38 54548.30 88888.00 2016-01-19 07:16:50.500 019 12611.92 38.38 54548.32 88888.00 2016-01-19 07:16:50.625 019 12612.00 38.38 54548.30 88888.00 2016-01-19 07:16:50.750 019 12612.00 38.40 54548.32 88888.00 2016-01-19 07:16:50.875 019 12612.00 38.38 54548.30 88888.00 2016-01-19 07:16:51.000 019 12611.98 38.38 54548.30 88888.00 2016-01-19 07:16:51.125 019 12611.98 38.40 54548.30 88888.00 2016-01-19 07:16:51.250 019 12611.95 38.40 54548.25 88888.00 2016-01-19 07:16:51.375 019 12612.02 38.40 54548.25 88888.00 2016-01-19 07:16:51.500 019 12611.95 38.38 54548.28 88888.00 2016-01-19 07:16:51.625 019 12611.98 38.40 54548.32 88888.00 2016-01-19 07:16:51.750 019 12611.98 38.45 54548.35 88888.00 2016-01-19 07:16:51.875 019 12611.95 38.48 54548.32 88888.00 2016-01-19 07:16:52.000 019 12611.90 38.48 54548.32 88888.00 2016-01-19 07:16:52.125 019 12611.92 38.45 54548.32 88888.00 2016-01-19 07:16:52.250 019 12611.92 38.45 54548.32 88888.00 2016-01-19 07:16:52.375 019 12611.92 38.45 54548.32 88888.00 2016-01-19 07:16:52.500 019 12611.92 38.50 54548.35 88888.00 2016-01-19 07:16:52.625 019 12611.88 38.50 54548.32 88888.00 2016-01-19 07:16:52.750 019 12611.85 38.50 54548.32 88888.00 2016-01-19 07:16:52.875 019 12611.88 38.52 54548.32 88888.00 2016-01-19 07:16:53.000 019 12611.90 38.52 54548.32 88888.00 2016-01-19 07:16:53.125 019 12611.90 38.50 54548.35 88888.00 2016-01-19 07:16:53.250 019 12611.90 38.50 54548.32 88888.00 2016-01-19 07:16:53.375 019 12611.95 38.50 54548.32 88888.00 2016-01-19 07:16:53.500 019 12611.95 38.55 54548.35 88888.00 2016-01-19 07:16:53.625 019 12611.98 38.52 54548.35 88888.00 2016-01-19 07:16:53.750 019 12611.98 38.52 54548.38 88888.00 2016-01-19 07:16:53.875 019 12611.98 38.50 54548.35 88888.00 2016-01-19 07:16:54.000 019 12611.95 38.52 54548.35 88888.00 2016-01-19 07:16:54.125 019 12611.98 38.50 54548.35 88888.00 2016-01-19 07:16:54.250 019 12612.00 38.50 54548.35 88888.00 2016-01-19 07:16:54.375 019 12612.02 38.55 54548.35 88888.00 2016-01-19 07:16:54.500 019 12611.98 38.52 54548.38 88888.00 2016-01-19 07:16:54.625 019 12611.98 38.55 54548.38 88888.00 2016-01-19 07:16:54.750 019 12612.02 38.52 54548.38 88888.00 2016-01-19 07:16:54.875 019 12612.02 38.55 54548.38 88888.00 2016-01-19 07:16:55.000 019 12611.98 38.58 54548.38 88888.00 2016-01-19 07:16:55.125 019 12611.92 38.62 54548.38 88888.00 2016-01-19 07:16:55.250 019 12611.95 38.58 54548.35 88888.00 2016-01-19 07:16:55.375 019 12611.92 38.55 54548.35 88888.00 2016-01-19 07:16:55.500 019 12611.92 38.52 54548.35 88888.00 2016-01-19 07:16:55.625 019 12611.92 38.58 54548.35 88888.00 2016-01-19 07:16:55.750 019 12611.85 38.60 54548.32 88888.00 2016-01-19 07:16:55.875 019 12611.83 38.60 54548.35 88888.00 2016-01-19 07:16:56.000 019 12611.85 38.60 54548.32 88888.00 2016-01-19 07:16:56.125 019 12611.88 38.62 54548.32 88888.00 2016-01-19 07:16:56.250 019 12611.88 38.62 54548.32 88888.00 2016-01-19 07:16:56.375 019 12611.88 38.60 54548.32 88888.00 2016-01-19 07:16:56.500 019 12611.85 38.60 54548.30 88888.00 2016-01-19 07:16:56.625 019 12611.88 38.62 54548.32 88888.00 2016-01-19 07:16:56.750 019 12611.95 38.65 54548.32 88888.00 2016-01-19 07:16:56.875 019 12612.00 38.62 54548.32 88888.00 2016-01-19 07:16:57.000 019 12611.98 38.62 54548.32 88888.00 2016-01-19 07:16:57.125 019 12611.95 38.62 54548.35 88888.00 2016-01-19 07:16:57.250 019 12611.95 38.62 54548.32 88888.00 2016-01-19 07:16:57.375 019 12611.98 38.65 54548.35 88888.00 2016-01-19 07:16:57.500 019 12611.92 38.65 54548.35 88888.00 2016-01-19 07:16:57.625 019 12611.92 38.65 54548.32 88888.00 2016-01-19 07:16:57.750 019 12611.95 38.65 54548.32 88888.00 2016-01-19 07:16:57.875 019 12612.02 38.67 54548.32 88888.00 2016-01-19 07:16:58.000 019 12612.00 38.70 54548.30 88888.00 2016-01-19 07:16:58.125 019 12612.02 38.65 54548.32 88888.00 2016-01-19 07:16:58.250 019 12612.00 38.67 54548.35 88888.00 2016-01-19 07:16:58.375 019 12611.98 38.67 54548.35 88888.00 2016-01-19 07:16:58.500 019 12611.95 38.67 54548.32 88888.00 2016-01-19 07:16:58.625 019 12611.92 38.67 54548.32 88888.00 2016-01-19 07:16:58.750 019 12611.92 38.70 54548.32 88888.00 2016-01-19 07:16:58.875 019 12611.92 38.70 54548.35 88888.00 2016-01-19 07:16:59.000 019 12612.00 38.70 54548.35 88888.00 2016-01-19 07:16:59.125 019 12611.98 38.70 54548.38 88888.00 2016-01-19 07:16:59.250 019 12611.83 38.67 54548.35 88888.00 2016-01-19 07:16:59.375 019 12611.83 38.73 54548.32 88888.00 2016-01-19 07:16:59.500 019 12611.92 38.73 54548.30 88888.00 2016-01-19 07:16:59.625 019 12611.95 38.73 54548.35 88888.00 2016-01-19 07:16:59.750 019 12611.92 38.70 54548.32 88888.00 2016-01-19 07:16:59.875 019 12611.92 38.73 54548.32 88888.00 2016-01-19 07:17:00.000 019 12611.92 38.73 54548.30 88888.00 2016-01-19 07:17:00.125 019 12611.92 38.75 54548.32 88888.00 2016-01-19 07:17:00.250 019 12611.90 38.75 54548.32 88888.00 2016-01-19 07:17:00.375 019 12611.92 38.77 54548.30 88888.00 2016-01-19 07:17:00.500 019 12611.92 38.77 54548.32 88888.00 2016-01-19 07:17:00.625 019 12611.95 38.77 54548.32 88888.00 2016-01-19 07:17:00.750 019 12611.90 38.75 54548.35 88888.00 2016-01-19 07:17:00.875 019 12611.90 38.75 54548.32 88888.00 2016-01-19 07:17:01.000 019 12611.92 38.77 54548.30 88888.00 2016-01-19 07:17:01.125 019 12611.90 38.80 54548.32 88888.00 2016-01-19 07:17:01.250 019 12611.88 38.77 54548.32 88888.00 2016-01-19 07:17:01.375 019 12611.85 38.77 54548.32 88888.00 2016-01-19 07:17:01.500 019 12611.88 38.77 54548.30 88888.00 2016-01-19 07:17:01.625 019 12611.98 38.80 54548.32 88888.00 2016-01-19 07:17:01.750 019 12612.00 38.77 54548.32 88888.00 2016-01-19 07:17:01.875 019 12611.95 38.77 54548.35 88888.00 2016-01-19 07:17:02.000 019 12611.90 38.77 54548.32 88888.00 2016-01-19 07:17:02.125 019 12611.85 38.77 54548.35 88888.00 2016-01-19 07:17:02.250 019 12611.80 38.80 54548.32 88888.00 2016-01-19 07:17:02.375 019 12611.88 38.80 54548.38 88888.00 2016-01-19 07:17:02.500 019 12611.85 38.80 54548.32 88888.00 2016-01-19 07:17:02.625 019 12611.88 38.80 54548.32 88888.00 2016-01-19 07:17:02.750 019 12611.90 38.83 54548.32 88888.00 2016-01-19 07:17:02.875 019 12611.90 38.83 54548.35 88888.00 2016-01-19 07:17:03.000 019 12611.92 38.85 54548.38 88888.00 2016-01-19 07:17:03.125 019 12611.90 38.88 54548.38 88888.00 2016-01-19 07:17:03.250 019 12611.95 38.85 54548.40 88888.00 2016-01-19 07:17:03.375 019 12611.95 38.85 54548.35 88888.00 2016-01-19 07:17:03.500 019 12611.88 38.85 54548.35 88888.00 2016-01-19 07:17:03.625 019 12611.85 38.88 54548.40 88888.00 2016-01-19 07:17:03.750 019 12611.83 38.85 54548.40 88888.00 2016-01-19 07:17:03.875 019 12611.80 38.90 54548.38 88888.00 2016-01-19 07:17:04.000 019 12611.88 38.90 54548.38 88888.00 2016-01-19 07:17:04.125 019 12611.92 38.90 54548.43 88888.00 2016-01-19 07:17:04.250 019 12611.92 38.88 54548.43 88888.00 2016-01-19 07:17:04.375 019 12611.92 38.90 54548.40 88888.00 2016-01-19 07:17:04.500 019 12611.90 38.90 54548.38 88888.00 2016-01-19 07:17:04.625 019 12611.90 38.92 54548.38 88888.00 2016-01-19 07:17:04.750 019 12611.92 38.92 54548.40 88888.00 2016-01-19 07:17:04.875 019 12611.95 38.92 54548.38 88888.00 2016-01-19 07:17:05.000 019 12611.95 38.95 54548.38 88888.00 2016-01-19 07:17:05.125 019 12611.98 38.95 54548.40 88888.00 2016-01-19 07:17:05.250 019 12611.95 38.92 54548.38 88888.00 2016-01-19 07:17:05.375 019 12611.88 38.95 54548.40 88888.00 2016-01-19 07:17:05.500 019 12611.85 39.00 54548.43 88888.00 2016-01-19 07:17:05.625 019 12611.85 39.02 54548.40 88888.00 2016-01-19 07:17:05.750 019 12611.83 39.05 54548.40 88888.00 2016-01-19 07:17:05.875 019 12611.85 39.02 54548.43 88888.00 2016-01-19 07:17:06.000 019 12611.88 39.02 54548.40 88888.00 2016-01-19 07:17:06.125 019 12611.88 39.02 54548.43 88888.00 2016-01-19 07:17:06.250 019 12611.85 39.02 54548.38 88888.00 2016-01-19 07:17:06.375 019 12611.88 39.00 54548.35 88888.00 2016-01-19 07:17:06.500 019 12611.92 39.00 54548.38 88888.00 2016-01-19 07:17:06.625 019 12611.95 39.02 54548.40 88888.00 2016-01-19 07:17:06.750 019 12611.95 39.02 54548.40 88888.00 2016-01-19 07:17:06.875 019 12611.90 39.05 54548.40 88888.00 2016-01-19 07:17:07.000 019 12611.83 39.08 54548.43 88888.00 2016-01-19 07:17:07.125 019 12611.83 39.10 54548.43 88888.00 2016-01-19 07:17:07.250 019 12611.88 39.08 54548.40 88888.00 2016-01-19 07:17:07.375 019 12611.98 39.05 54548.43 88888.00 2016-01-19 07:17:07.500 019 12612.00 39.05 54548.40 88888.00 2016-01-19 07:17:07.625 019 12611.98 39.05 54548.40 88888.00 2016-01-19 07:17:07.750 019 12611.92 39.05 54548.43 88888.00 2016-01-19 07:17:07.875 019 12611.92 39.08 54548.40 88888.00 2016-01-19 07:17:08.000 019 12611.88 39.12 54548.40 88888.00 2016-01-19 07:17:08.125 019 12611.92 39.12 54548.40 88888.00 2016-01-19 07:17:08.250 019 12611.92 39.12 54548.40 88888.00 2016-01-19 07:17:08.375 019 12611.95 39.10 54548.40 88888.00 2016-01-19 07:17:08.500 019 12611.98 39.10 54548.40 88888.00 2016-01-19 07:17:08.625 019 12611.98 39.15 54548.40 88888.00 2016-01-19 07:17:08.750 019 12611.98 39.17 54548.43 88888.00 2016-01-19 07:17:08.875 019 12611.95 39.17 54548.40 88888.00 2016-01-19 07:17:09.000 019 12611.88 39.17 54548.40 88888.00 2016-01-19 07:17:09.125 019 12611.90 39.15 54548.43 88888.00 2016-01-19 07:17:09.250 019 12611.92 39.15 54548.40 88888.00 2016-01-19 07:17:09.375 019 12611.98 39.17 54548.40 88888.00 2016-01-19 07:17:09.500 019 12612.00 39.20 54548.40 88888.00 2016-01-19 07:17:09.625 019 12612.00 39.20 54548.43 88888.00 2016-01-19 07:17:09.750 019 12612.02 39.15 54548.43 88888.00 2016-01-19 07:17:09.875 019 12612.00 39.15 54548.45 88888.00 2016-01-19 07:17:10.000 019 12611.98 39.15 54548.43 88888.00 2016-01-19 07:17:10.125 019 12611.95 39.17 54548.47 88888.00 2016-01-19 07:17:10.250 019 12611.98 39.17 54548.47 88888.00 2016-01-19 07:17:10.375 019 12612.05 39.17 54548.43 88888.00 2016-01-19 07:17:10.500 019 12612.02 39.17 54548.43 88888.00 2016-01-19 07:17:10.625 019 12611.92 39.20 54548.43 88888.00 2016-01-19 07:17:10.750 019 12611.90 39.20 54548.50 88888.00 2016-01-19 07:17:10.875 019 12611.92 39.20 54548.47 88888.00 2016-01-19 07:17:11.000 019 12611.98 39.25 54548.45 88888.00 2016-01-19 07:17:11.125 019 12611.98 39.27 54548.47 88888.00 2016-01-19 07:17:11.250 019 12611.95 39.27 54548.43 88888.00 2016-01-19 07:17:11.375 019 12612.05 39.27 54548.45 88888.00 2016-01-19 07:17:11.500 019 12612.02 39.30 54548.47 88888.00 2016-01-19 07:17:11.625 019 12612.02 39.33 54548.50 88888.00 2016-01-19 07:17:11.750 019 12612.00 39.35 54548.47 88888.00 2016-01-19 07:17:11.875 019 12612.02 39.30 54548.47 88888.00 2016-01-19 07:17:12.000 019 12612.05 39.30 54548.47 88888.00 2016-01-19 07:17:12.125 019 12612.02 39.30 54548.47 88888.00 2016-01-19 07:17:12.250 019 12612.05 39.35 54548.50 88888.00 2016-01-19 07:17:12.375 019 12612.05 39.35 54548.45 88888.00 2016-01-19 07:17:12.500 019 12612.05 39.35 54548.45 88888.00 2016-01-19 07:17:12.625 019 12612.02 39.33 54548.47 88888.00 2016-01-19 07:17:12.750 019 12612.00 39.33 54548.47 88888.00 2016-01-19 07:17:12.875 019 12611.98 39.33 54548.50 88888.00 2016-01-19 07:17:13.000 019 12611.98 39.33 54548.50 88888.00 2016-01-19 07:17:13.125 019 12612.02 39.35 54548.50 88888.00 2016-01-19 07:17:13.250 019 12612.00 39.35 54548.47 88888.00 2016-01-19 07:17:13.375 019 12612.02 39.38 54548.45 88888.00 2016-01-19 07:17:13.500 019 12612.10 39.40 54548.43 88888.00 2016-01-19 07:17:13.625 019 12612.17 39.40 54548.45 88888.00 2016-01-19 07:17:13.750 019 12612.17 39.38 54548.47 88888.00 2016-01-19 07:17:13.875 019 12612.02 39.40 54548.47 88888.00 2016-01-19 07:17:14.000 019 12611.98 39.40 54548.45 88888.00 2016-01-19 07:17:14.125 019 12612.08 39.38 54548.45 88888.00 2016-01-19 07:17:14.250 019 12612.12 39.40 54548.47 88888.00 2016-01-19 07:17:14.375 019 12612.12 39.42 54548.45 88888.00 2016-01-19 07:17:14.500 019 12612.17 39.45 54548.47 88888.00 2016-01-19 07:17:14.625 019 12612.17 39.48 54548.50 88888.00 2016-01-19 07:17:14.750 019 12612.17 39.45 54548.47 88888.00 2016-01-19 07:17:14.875 019 12612.15 39.48 54548.45 88888.00 2016-01-19 07:17:15.000 019 12612.12 39.48 54548.47 88888.00 2016-01-19 07:17:15.125 019 12612.10 39.48 54548.47 88888.00 2016-01-19 07:17:15.250 019 12612.12 39.48 54548.47 88888.00 2016-01-19 07:17:15.375 019 12612.15 39.50 54548.53 88888.00 2016-01-19 07:17:15.500 019 12612.25 39.50 54548.50 88888.00 2016-01-19 07:17:15.625 019 12612.23 39.48 54548.47 88888.00 2016-01-19 07:17:15.750 019 12612.20 39.50 54548.53 88888.00 2016-01-19 07:17:15.875 019 12612.25 39.55 54548.50 88888.00 2016-01-19 07:17:16.000 019 12612.27 39.52 54548.47 88888.00 2016-01-19 07:17:16.125 019 12612.25 39.50 54548.50 88888.00 2016-01-19 07:17:16.250 019 12612.23 39.48 54548.47 88888.00 2016-01-19 07:17:16.375 019 12612.20 39.50 54548.50 88888.00 2016-01-19 07:17:16.500 019 12612.23 39.55 54548.47 88888.00 2016-01-19 07:17:16.625 019 12612.30 39.55 54548.50 88888.00 2016-01-19 07:17:16.750 019 12612.30 39.58 54548.50 88888.00 2016-01-19 07:17:16.875 019 12612.30 39.55 54548.50 88888.00 2016-01-19 07:17:17.000 019 12612.25 39.55 54548.50 88888.00 2016-01-19 07:17:17.125 019 12612.25 39.58 54548.53 88888.00 2016-01-19 07:17:17.250 019 12612.20 39.55 54548.55 88888.00 2016-01-19 07:17:17.375 019 12612.23 39.58 54548.55 88888.00 2016-01-19 07:17:17.500 019 12612.23 39.60 54548.50 88888.00 2016-01-19 07:17:17.625 019 12612.27 39.60 54548.50 88888.00 2016-01-19 07:17:17.750 019 12612.30 39.60 54548.53 88888.00 2016-01-19 07:17:17.875 019 12612.30 39.58 54548.57 88888.00 2016-01-19 07:17:18.000 019 12612.30 39.58 54548.55 88888.00 2016-01-19 07:17:18.125 019 12612.33 39.58 54548.53 88888.00 2016-01-19 07:17:18.250 019 12612.40 39.62 54548.53 88888.00 2016-01-19 07:17:18.375 019 12612.42 39.62 54548.55 88888.00 2016-01-19 07:17:18.500 019 12612.42 39.62 54548.57 88888.00 2016-01-19 07:17:18.625 019 12612.40 39.62 54548.57 88888.00 2016-01-19 07:17:18.750 019 12612.42 39.62 54548.57 88888.00 2016-01-19 07:17:18.875 019 12612.42 39.67 54548.55 88888.00 2016-01-19 07:17:19.000 019 12612.38 39.65 54548.55 88888.00 2016-01-19 07:17:19.125 019 12612.45 39.67 54548.55 88888.00 2016-01-19 07:17:19.250 019 12612.45 39.67 54548.57 88888.00 2016-01-19 07:17:19.375 019 12612.50 39.70 54548.57 88888.00 2016-01-19 07:17:19.500 019 12612.50 39.67 54548.53 88888.00 2016-01-19 07:17:19.625 019 12612.50 39.67 54548.55 88888.00 2016-01-19 07:17:19.750 019 12612.48 39.67 54548.53 88888.00 2016-01-19 07:17:19.875 019 12612.50 39.75 54548.57 88888.00 2016-01-19 07:17:20.000 019 12612.52 39.73 54548.57 88888.00 2016-01-19 07:17:20.125 019 12612.48 39.70 54548.57 88888.00 2016-01-19 07:17:20.250 019 12612.52 39.67 54548.53 88888.00 2016-01-19 07:17:20.375 019 12612.55 39.67 54548.53 88888.00 2016-01-19 07:17:20.500 019 12612.52 39.70 54548.50 88888.00 2016-01-19 07:17:20.625 019 12612.60 39.67 54548.55 88888.00 2016-01-19 07:17:20.750 019 12612.60 39.70 54548.57 88888.00 2016-01-19 07:17:20.875 019 12612.50 39.73 54548.55 88888.00 2016-01-19 07:17:21.000 019 12612.50 39.75 54548.53 88888.00 2016-01-19 07:17:21.125 019 12612.48 39.73 54548.55 88888.00 2016-01-19 07:17:21.250 019 12612.52 39.70 54548.57 88888.00 2016-01-19 07:17:21.375 019 12612.60 39.75 54548.55 88888.00 2016-01-19 07:17:21.500 019 12612.62 39.77 54548.55 88888.00 2016-01-19 07:17:21.625 019 12612.62 39.80 54548.55 88888.00 2016-01-19 07:17:21.750 019 12612.58 39.80 54548.55 88888.00 2016-01-19 07:17:21.875 019 12612.60 39.77 54548.57 88888.00 2016-01-19 07:17:22.000 019 12612.65 39.75 54548.57 88888.00 2016-01-19 07:17:22.125 019 12612.55 39.77 54548.57 88888.00 2016-01-19 07:17:22.250 019 12612.45 39.80 54548.57 88888.00 2016-01-19 07:17:22.375 019 12612.48 39.83 54548.60 88888.00 2016-01-19 07:17:22.500 019 12612.58 39.83 54548.57 88888.00 2016-01-19 07:17:22.625 019 12612.75 39.83 54548.60 88888.00 2016-01-19 07:17:22.750 019 12612.77 39.85 54548.60 88888.00 2016-01-19 07:17:22.875 019 12612.75 39.85 54548.60 88888.00 2016-01-19 07:17:23.000 019 12612.73 39.85 54548.60 88888.00 2016-01-19 07:17:23.125 019 12612.77 39.88 54548.62 88888.00 2016-01-19 07:17:23.250 019 12612.75 39.85 54548.60 88888.00 2016-01-19 07:17:23.375 019 12612.73 39.85 54548.60 88888.00 2016-01-19 07:17:23.500 019 12612.73 39.88 54548.57 88888.00 2016-01-19 07:17:23.625 019 12612.70 39.90 54548.62 88888.00 2016-01-19 07:17:23.750 019 12612.70 39.92 54548.62 88888.00 2016-01-19 07:17:23.875 019 12612.77 39.92 54548.62 88888.00 2016-01-19 07:17:24.000 019 12612.80 39.90 54548.65 88888.00 2016-01-19 07:17:24.125 019 12612.75 39.90 54548.68 88888.00 2016-01-19 07:17:24.250 019 12612.77 39.90 54548.65 88888.00 2016-01-19 07:17:24.375 019 12612.80 39.90 54548.62 88888.00 2016-01-19 07:17:24.500 019 12612.80 39.90 54548.62 88888.00 2016-01-19 07:17:24.625 019 12612.88 39.90 54548.62 88888.00 2016-01-19 07:17:24.750 019 12612.90 39.92 54548.62 88888.00 2016-01-19 07:17:24.875 019 12612.90 39.92 54548.62 88888.00 2016-01-19 07:17:25.000 019 12612.88 39.92 54548.60 88888.00 2016-01-19 07:17:25.125 019 12612.85 39.92 54548.62 88888.00 2016-01-19 07:17:25.250 019 12612.83 39.95 54548.62 88888.00 2016-01-19 07:17:25.375 019 12612.90 39.98 54548.62 88888.00 2016-01-19 07:17:25.500 019 12612.92 39.98 54548.65 88888.00 2016-01-19 07:17:25.625 019 12612.92 39.95 54548.65 88888.00 2016-01-19 07:17:25.750 019 12612.88 39.98 54548.65 88888.00 2016-01-19 07:17:25.875 019 12612.88 39.95 54548.62 88888.00 2016-01-19 07:17:26.000 019 12612.85 39.95 54548.62 88888.00 2016-01-19 07:17:26.125 019 12612.88 39.95 54548.65 88888.00 2016-01-19 07:17:26.250 019 12612.90 39.98 54548.65 88888.00 2016-01-19 07:17:26.375 019 12612.90 39.95 54548.65 88888.00 2016-01-19 07:17:26.500 019 12612.85 40.00 54548.68 88888.00 2016-01-19 07:17:26.625 019 12612.85 40.00 54548.70 88888.00 2016-01-19 07:17:26.750 019 12612.98 39.98 54548.68 88888.00 2016-01-19 07:17:26.875 019 12612.98 40.02 54548.68 88888.00 2016-01-19 07:17:27.000 019 12612.98 40.05 54548.65 88888.00 2016-01-19 07:17:27.125 019 12613.05 40.00 54548.70 88888.00 2016-01-19 07:17:27.250 019 12613.08 40.00 54548.70 88888.00 2016-01-19 07:17:27.375 019 12613.12 40.00 54548.70 88888.00 2016-01-19 07:17:27.500 019 12613.15 40.00 54548.70 88888.00 2016-01-19 07:17:27.625 019 12613.17 39.98 54548.70 88888.00 2016-01-19 07:17:27.750 019 12613.25 40.05 54548.70 88888.00 2016-01-19 07:17:27.875 019 12613.27 40.08 54548.70 88888.00 2016-01-19 07:17:28.000 019 12613.20 40.02 54548.72 88888.00 2016-01-19 07:17:28.125 019 12613.20 40.05 54548.72 88888.00 2016-01-19 07:17:28.250 019 12613.17 40.08 54548.75 88888.00 2016-01-19 07:17:28.375 019 12613.17 40.08 54548.75 88888.00 2016-01-19 07:17:28.500 019 12613.15 40.05 54548.70 88888.00 2016-01-19 07:17:28.625 019 12613.10 40.05 54548.70 88888.00 2016-01-19 07:17:28.750 019 12613.15 40.08 54548.72 88888.00 2016-01-19 07:17:28.875 019 12613.17 40.05 54548.75 88888.00 2016-01-19 07:17:29.000 019 12613.15 40.05 54548.75 88888.00 2016-01-19 07:17:29.125 019 12613.17 40.02 54548.75 88888.00 2016-01-19 07:17:29.250 019 12613.20 40.08 54548.72 88888.00 2016-01-19 07:17:29.375 019 12613.25 40.12 54548.75 88888.00 2016-01-19 07:17:29.500 019 12613.30 40.15 54548.75 88888.00 2016-01-19 07:17:29.625 019 12613.30 40.12 54548.75 88888.00 2016-01-19 07:17:29.750 019 12613.27 40.12 54548.75 88888.00 2016-01-19 07:17:29.875 019 12613.27 40.12 54548.78 88888.00 2016-01-19 07:17:30.000 019 12613.30 40.10 54548.75 88888.00 2016-01-19 07:17:30.125 019 12613.35 40.12 54548.78 88888.00 2016-01-19 07:17:30.250 019 12613.35 40.10 54548.75 88888.00 2016-01-19 07:17:30.375 019 12613.38 40.15 54548.78 88888.00 2016-01-19 07:17:30.500 019 12613.38 40.15 54548.78 88888.00 2016-01-19 07:17:30.625 019 12613.35 40.10 54548.75 88888.00 2016-01-19 07:17:30.750 019 12613.40 40.10 54548.75 88888.00 2016-01-19 07:17:30.875 019 12613.42 40.12 54548.78 88888.00 2016-01-19 07:17:31.000 019 12613.40 40.15 54548.78 88888.00 2016-01-19 07:17:31.125 019 12613.42 40.15 54548.80 88888.00 2016-01-19 07:17:31.250 019 12613.42 40.12 54548.82 88888.00 2016-01-19 07:17:31.375 019 12613.52 40.12 54548.82 88888.00 2016-01-19 07:17:31.500 019 12613.52 40.15 54548.82 88888.00 2016-01-19 07:17:31.625 019 12613.55 40.17 54548.80 88888.00 2016-01-19 07:17:31.750 019 12613.58 40.17 54548.80 88888.00 2016-01-19 07:17:31.875 019 12613.60 40.15 54548.85 88888.00 2016-01-19 07:17:32.000 019 12613.58 40.15 54548.82 88888.00 2016-01-19 07:17:32.125 019 12613.55 40.20 54548.80 88888.00 2016-01-19 07:17:32.250 019 12613.58 40.17 54548.82 88888.00 2016-01-19 07:17:32.375 019 12613.55 40.17 54548.82 88888.00 2016-01-19 07:17:32.500 019 12613.62 40.20 54548.85 88888.00 2016-01-19 07:17:32.625 019 12613.65 40.15 54548.85 88888.00 2016-01-19 07:17:32.750 019 12613.62 40.17 54548.85 88888.00 2016-01-19 07:17:32.875 019 12613.70 40.23 54548.88 88888.00 2016-01-19 07:17:33.000 019 12613.73 40.20 54548.85 88888.00 2016-01-19 07:17:33.125 019 12613.70 40.17 54548.88 88888.00 2016-01-19 07:17:33.250 019 12613.73 40.20 54548.88 88888.00 2016-01-19 07:17:33.375 019 12613.73 40.23 54548.88 88888.00 2016-01-19 07:17:33.500 019 12613.73 40.23 54548.88 88888.00 2016-01-19 07:17:33.625 019 12613.70 40.20 54548.85 88888.00 2016-01-19 07:17:33.750 019 12613.65 40.20 54548.88 88888.00 2016-01-19 07:17:33.875 019 12613.62 40.20 54548.90 88888.00 2016-01-19 07:17:34.000 019 12613.67 40.20 54548.88 88888.00 2016-01-19 07:17:34.125 019 12613.67 40.17 54548.90 88888.00 2016-01-19 07:17:34.250 019 12613.75 40.17 54548.93 88888.00 2016-01-19 07:17:34.375 019 12613.77 40.23 54548.90 88888.00 2016-01-19 07:17:34.500 019 12613.80 40.23 54548.90 88888.00 2016-01-19 07:17:34.625 019 12613.88 40.20 54548.90 88888.00 2016-01-19 07:17:34.750 019 12613.85 40.20 54548.90 88888.00 2016-01-19 07:17:34.875 019 12613.83 40.20 54548.93 88888.00 2016-01-19 07:17:35.000 019 12613.80 40.23 54548.95 88888.00 2016-01-19 07:17:35.125 019 12613.88 40.23 54548.95 88888.00 2016-01-19 07:17:35.250 019 12613.92 40.23 54548.95 88888.00 2016-01-19 07:17:35.375 019 12614.00 40.25 54548.95 88888.00 2016-01-19 07:17:35.500 019 12614.02 40.27 54548.95 88888.00 2016-01-19 07:17:35.625 019 12613.95 40.27 54548.95 88888.00 2016-01-19 07:17:35.750 019 12614.00 40.25 54548.95 88888.00 2016-01-19 07:17:35.875 019 12614.02 40.25 54548.97 88888.00 2016-01-19 07:17:36.000 019 12614.02 40.27 54549.00 88888.00 2016-01-19 07:17:36.125 019 12614.02 40.25 54549.03 88888.00 2016-01-19 07:17:36.250 019 12614.05 40.27 54549.05 88888.00 2016-01-19 07:17:36.375 019 12614.05 40.27 54549.03 88888.00 2016-01-19 07:17:36.500 019 12614.10 40.33 54549.05 88888.00 2016-01-19 07:17:36.625 019 12614.10 40.27 54549.03 88888.00 2016-01-19 07:17:36.750 019 12614.10 40.27 54549.03 88888.00 2016-01-19 07:17:36.875 019 12614.15 40.27 54549.00 88888.00 2016-01-19 07:17:37.000 019 12614.20 40.27 54549.00 88888.00 2016-01-19 07:17:37.125 019 12614.25 40.30 54549.00 88888.00 2016-01-19 07:17:37.250 019 12614.23 40.27 54549.00 88888.00 2016-01-19 07:17:37.375 019 12614.23 40.33 54549.03 88888.00 2016-01-19 07:17:37.500 019 12614.20 40.33 54549.03 88888.00 2016-01-19 07:17:37.625 019 12614.20 40.33 54549.00 88888.00 2016-01-19 07:17:37.750 019 12614.30 40.33 54549.03 88888.00 2016-01-19 07:17:37.875 019 12614.35 40.33 54549.07 88888.00 2016-01-19 07:17:38.000 019 12614.30 40.33 54549.05 88888.00 2016-01-19 07:17:38.125 019 12614.25 40.33 54549.05 88888.00 2016-01-19 07:17:38.250 019 12614.27 40.30 54549.10 88888.00 2016-01-19 07:17:38.375 019 12614.30 40.30 54549.07 88888.00 2016-01-19 07:17:38.500 019 12614.30 40.35 54549.10 88888.00 2016-01-19 07:17:38.625 019 12614.27 40.40 54549.10 88888.00 2016-01-19 07:17:38.750 019 12614.33 40.38 54549.12 88888.00 2016-01-19 07:17:38.875 019 12614.38 40.33 54549.10 88888.00 2016-01-19 07:17:39.000 019 12614.33 40.30 54549.10 88888.00 2016-01-19 07:17:39.125 019 12614.33 40.35 54549.10 88888.00 2016-01-19 07:17:39.250 019 12614.38 40.35 54549.12 88888.00 2016-01-19 07:17:39.375 019 12614.45 40.38 54549.12 88888.00 2016-01-19 07:17:39.500 019 12614.48 40.38 54549.12 88888.00 2016-01-19 07:17:39.625 019 12614.45 40.33 54549.12 88888.00 2016-01-19 07:17:39.750 019 12614.50 40.33 54549.10 88888.00 2016-01-19 07:17:39.875 019 12614.52 40.33 54549.15 88888.00 2016-01-19 07:17:40.000 019 12614.52 40.35 54549.18 88888.00 2016-01-19 07:17:40.125 019 12614.55 40.35 54549.18 88888.00 2016-01-19 07:17:40.250 019 12614.52 40.30 54549.15 88888.00 2016-01-19 07:17:40.375 019 12614.52 40.30 54549.18 88888.00 2016-01-19 07:17:40.500 019 12614.50 40.30 54549.18 88888.00 2016-01-19 07:17:40.625 019 12614.52 40.30 54549.18 88888.00 2016-01-19 07:17:40.750 019 12614.58 40.33 54549.18 88888.00 2016-01-19 07:17:40.875 019 12614.62 40.33 54549.20 88888.00 2016-01-19 07:17:41.000 019 12614.67 40.35 54549.18 88888.00 2016-01-19 07:17:41.125 019 12614.70 40.35 54549.22 88888.00 2016-01-19 07:17:41.250 019 12614.70 40.35 54549.25 88888.00 2016-01-19 07:17:41.375 019 12614.73 40.35 54549.22 88888.00 2016-01-19 07:17:41.500 019 12614.75 40.35 54549.28 88888.00 2016-01-19 07:17:41.625 019 12614.77 40.35 54549.28 88888.00 2016-01-19 07:17:41.750 019 12614.77 40.35 54549.25 88888.00 2016-01-19 07:17:41.875 019 12614.77 40.30 54549.28 88888.00 2016-01-19 07:17:42.000 019 12614.77 40.33 54549.28 88888.00 2016-01-19 07:17:42.125 019 12614.77 40.35 54549.30 88888.00 2016-01-19 07:17:42.250 019 12614.83 40.33 54549.30 88888.00 2016-01-19 07:17:42.375 019 12614.85 40.35 54549.30 88888.00 2016-01-19 07:17:42.500 019 12614.83 40.38 54549.30 88888.00 2016-01-19 07:17:42.625 019 12614.88 40.35 54549.32 88888.00 2016-01-19 07:17:42.750 019 12614.88 40.35 54549.30 88888.00 2016-01-19 07:17:42.875 019 12614.88 40.35 54549.35 88888.00 2016-01-19 07:17:43.000 019 12614.85 40.38 54549.32 88888.00 2016-01-19 07:17:43.125 019 12614.88 40.38 54549.35 88888.00 2016-01-19 07:17:43.250 019 12614.90 40.35 54549.35 88888.00 2016-01-19 07:17:43.375 019 12614.95 40.38 54549.38 88888.00 2016-01-19 07:17:43.500 019 12614.95 40.40 54549.38 88888.00 2016-01-19 07:17:43.625 019 12614.95 40.40 54549.38 88888.00 2016-01-19 07:17:43.750 019 12614.95 40.38 54549.40 88888.00 2016-01-19 07:17:43.875 019 12614.95 40.38 54549.40 88888.00 2016-01-19 07:17:44.000 019 12615.02 40.38 54549.40 88888.00 2016-01-19 07:17:44.125 019 12615.02 40.38 54549.45 88888.00 2016-01-19 07:17:44.250 019 12615.08 40.38 54549.45 88888.00 2016-01-19 07:17:44.375 019 12615.12 40.40 54549.45 88888.00 2016-01-19 07:17:44.500 019 12615.17 40.42 54549.43 88888.00 2016-01-19 07:17:44.625 019 12615.20 40.45 54549.43 88888.00 2016-01-19 07:17:44.750 019 12615.25 40.45 54549.43 88888.00 2016-01-19 07:17:44.875 019 12615.25 40.45 54549.45 88888.00 2016-01-19 07:17:45.000 019 12615.20 40.45 54549.45 88888.00 2016-01-19 07:17:45.125 019 12615.20 40.40 54549.50 88888.00 2016-01-19 07:17:45.250 019 12615.23 40.40 54549.47 88888.00 2016-01-19 07:17:45.375 019 12615.23 40.38 54549.47 88888.00 2016-01-19 07:17:45.500 019 12615.23 40.38 54549.50 88888.00 2016-01-19 07:17:45.625 019 12615.23 40.40 54549.53 88888.00 2016-01-19 07:17:45.750 019 12615.23 40.38 54549.53 88888.00 2016-01-19 07:17:45.875 019 12615.30 40.35 54549.50 88888.00 2016-01-19 07:17:46.000 019 12615.40 40.35 54549.47 88888.00 2016-01-19 07:17:46.125 019 12615.38 40.38 54549.55 88888.00 2016-01-19 07:17:46.250 019 12615.40 40.38 54549.55 88888.00 2016-01-19 07:17:46.375 019 12615.45 40.40 54549.55 88888.00 2016-01-19 07:17:46.500 019 12615.48 40.40 54549.55 88888.00 2016-01-19 07:17:46.625 019 12615.55 40.40 54549.53 88888.00 2016-01-19 07:17:46.750 019 12615.58 40.40 54549.57 88888.00 2016-01-19 07:17:46.875 019 12615.58 40.38 54549.57 88888.00 2016-01-19 07:17:47.000 019 12615.55 40.38 54549.55 88888.00 2016-01-19 07:17:47.125 019 12615.58 40.38 54549.57 88888.00 2016-01-19 07:17:47.250 019 12615.62 40.38 54549.57 88888.00 2016-01-19 07:17:47.375 019 12615.62 40.38 54549.57 88888.00 2016-01-19 07:17:47.500 019 12615.60 40.35 54549.57 88888.00 2016-01-19 07:17:47.625 019 12615.60 40.35 54549.60 88888.00 2016-01-19 07:17:47.750 019 12615.65 40.33 54549.60 88888.00 2016-01-19 07:17:47.875 019 12615.70 40.35 54549.62 88888.00 2016-01-19 07:17:48.000 019 12615.70 40.35 54549.62 88888.00 2016-01-19 07:17:48.125 019 12615.73 40.38 54549.62 88888.00 2016-01-19 07:17:48.250 019 12615.77 40.35 54549.62 88888.00 2016-01-19 07:17:48.375 019 12615.77 40.35 54549.62 88888.00 2016-01-19 07:17:48.500 019 12615.75 40.33 54549.62 88888.00 2016-01-19 07:17:48.625 019 12615.80 40.33 54549.62 88888.00 2016-01-19 07:17:48.750 019 12615.90 40.33 54549.65 88888.00 2016-01-19 07:17:48.875 019 12615.92 40.35 54549.68 88888.00 2016-01-19 07:17:49.000 019 12615.92 40.35 54549.68 88888.00 2016-01-19 07:17:49.125 019 12615.92 40.35 54549.70 88888.00 2016-01-19 07:17:49.250 019 12615.88 40.33 54549.70 88888.00 2016-01-19 07:17:49.375 019 12615.90 40.33 54549.72 88888.00 2016-01-19 07:17:49.500 019 12615.95 40.33 54549.72 88888.00 2016-01-19 07:17:49.625 019 12616.00 40.35 54549.72 88888.00 2016-01-19 07:17:49.750 019 12616.05 40.38 54549.75 88888.00 2016-01-19 07:17:49.875 019 12616.02 40.38 54549.75 88888.00 2016-01-19 07:17:50.000 019 12616.08 40.38 54549.75 88888.00 2016-01-19 07:17:50.125 019 12616.12 40.40 54549.78 88888.00 2016-01-19 07:17:50.250 019 12616.15 40.35 54549.75 88888.00 2016-01-19 07:17:50.375 019 12616.12 40.33 54549.78 88888.00 2016-01-19 07:17:50.500 019 12616.12 40.33 54549.78 88888.00 2016-01-19 07:17:50.625 019 12616.17 40.30 54549.78 88888.00 2016-01-19 07:17:50.750 019 12616.17 40.30 54549.80 88888.00 2016-01-19 07:17:50.875 019 12616.25 40.35 54549.82 88888.00 2016-01-19 07:17:51.000 019 12616.27 40.40 54549.80 88888.00 2016-01-19 07:17:51.125 019 12616.30 40.40 54549.82 88888.00 2016-01-19 07:17:51.250 019 12616.33 40.35 54549.85 88888.00 2016-01-19 07:17:51.375 019 12616.45 40.40 54549.85 88888.00 2016-01-19 07:17:51.500 019 12616.42 40.38 54549.85 88888.00 2016-01-19 07:17:51.625 019 12616.40 40.35 54549.88 88888.00 2016-01-19 07:17:51.750 019 12616.33 40.35 54549.88 88888.00 2016-01-19 07:17:51.875 019 12616.40 40.33 54549.88 88888.00 2016-01-19 07:17:52.000 019 12616.52 40.35 54549.88 88888.00 2016-01-19 07:17:52.125 019 12616.58 40.35 54549.90 88888.00 2016-01-19 07:17:52.250 019 12616.52 40.35 54549.90 88888.00 2016-01-19 07:17:52.375 019 12616.55 40.40 54549.93 88888.00 2016-01-19 07:17:52.500 019 12616.58 40.38 54549.93 88888.00 2016-01-19 07:17:52.625 019 12616.62 40.38 54549.95 88888.00 2016-01-19 07:17:52.750 019 12616.60 40.40 54549.95 88888.00 2016-01-19 07:17:52.875 019 12616.58 40.40 54550.00 88888.00 2016-01-19 07:17:53.000 019 12616.58 40.40 54550.00 88888.00 2016-01-19 07:17:53.125 019 12616.58 40.38 54550.00 88888.00 2016-01-19 07:17:53.250 019 12616.58 40.38 54550.00 88888.00 2016-01-19 07:17:53.375 019 12616.60 40.35 54550.03 88888.00 2016-01-19 07:17:53.500 019 12616.65 40.40 54550.03 88888.00 2016-01-19 07:17:53.625 019 12616.65 40.40 54550.05 88888.00 2016-01-19 07:17:53.750 019 12616.65 40.38 54550.05 88888.00 2016-01-19 07:17:53.875 019 12616.70 40.40 54550.07 88888.00 2016-01-19 07:17:54.000 019 12616.67 40.40 54550.07 88888.00 2016-01-19 07:17:54.125 019 12616.62 40.42 54550.07 88888.00 2016-01-19 07:17:54.250 019 12616.65 40.40 54550.07 88888.00 2016-01-19 07:17:54.375 019 12616.75 40.42 54550.07 88888.00 2016-01-19 07:17:54.500 019 12616.73 40.45 54550.10 88888.00 2016-01-19 07:17:54.625 019 12616.73 40.42 54550.12 88888.00 2016-01-19 07:17:54.750 019 12616.77 40.42 54550.12 88888.00 2016-01-19 07:17:54.875 019 12616.77 40.45 54550.12 88888.00 2016-01-19 07:17:55.000 019 12616.77 40.45 54550.15 88888.00 2016-01-19 07:17:55.125 019 12616.80 40.45 54550.15 88888.00 2016-01-19 07:17:55.250 019 12616.83 40.42 54550.15 88888.00 2016-01-19 07:17:55.375 019 12616.85 40.48 54550.15 88888.00 2016-01-19 07:17:55.500 019 12616.88 40.48 54550.18 88888.00 2016-01-19 07:17:55.625 019 12616.90 40.52 54550.20 88888.00 2016-01-19 07:17:55.750 019 12616.88 40.52 54550.22 88888.00 2016-01-19 07:17:55.875 019 12616.88 40.50 54550.22 88888.00 2016-01-19 07:17:56.000 019 12616.85 40.55 54550.25 88888.00 2016-01-19 07:17:56.125 019 12616.88 40.55 54550.25 88888.00 2016-01-19 07:17:56.250 019 12616.92 40.48 54550.28 88888.00 2016-01-19 07:17:56.375 019 12617.00 40.50 54550.28 88888.00 2016-01-19 07:17:56.500 019 12617.02 40.55 54550.30 88888.00 2016-01-19 07:17:56.625 019 12616.98 40.58 54550.28 88888.00 2016-01-19 07:17:56.750 019 12616.95 40.60 54550.30 88888.00 2016-01-19 07:17:56.875 019 12617.05 40.62 54550.32 88888.00 2016-01-19 07:17:57.000 019 12617.08 40.60 54550.35 88888.00 2016-01-19 07:17:57.125 019 12617.02 40.60 54550.35 88888.00 2016-01-19 07:17:57.250 019 12617.08 40.60 54550.38 88888.00 2016-01-19 07:17:57.375 019 12617.15 40.60 54550.38 88888.00 2016-01-19 07:17:57.500 019 12617.20 40.62 54550.43 88888.00 2016-01-19 07:17:57.625 019 12617.17 40.60 54550.43 88888.00 2016-01-19 07:17:57.750 019 12617.15 40.58 54550.45 88888.00 2016-01-19 07:17:57.875 019 12617.23 40.62 54550.43 88888.00 2016-01-19 07:17:58.000 019 12617.30 40.65 54550.40 88888.00 2016-01-19 07:17:58.125 019 12617.33 40.65 54550.43 88888.00 2016-01-19 07:17:58.250 019 12617.30 40.65 54550.45 88888.00 2016-01-19 07:17:58.375 019 12617.33 40.62 54550.43 88888.00 2016-01-19 07:17:58.500 019 12617.38 40.60 54550.45 88888.00 2016-01-19 07:17:58.625 019 12617.40 40.62 54550.47 88888.00 2016-01-19 07:17:58.750 019 12617.48 40.65 54550.50 88888.00 2016-01-19 07:17:58.875 019 12617.50 40.67 54550.53 88888.00 2016-01-19 07:17:59.000 019 12617.50 40.67 54550.53 88888.00 2016-01-19 07:17:59.125 019 12617.48 40.65 54550.50 88888.00 2016-01-19 07:17:59.250 019 12617.45 40.60 54550.50 88888.00 2016-01-19 07:17:59.375 019 12617.52 40.65 54550.53 88888.00 2016-01-19 07:17:59.500 019 12617.55 40.67 54550.57 88888.00 2016-01-19 07:17:59.625 019 12617.58 40.70 54550.57 88888.00 2016-01-19 07:17:59.750 019 12617.58 40.70 54550.60 88888.00 2016-01-19 07:17:59.875 019 12617.60 40.73 54550.62 88888.00 2016-01-19 07:18:00.000 019 12617.60 40.73 54550.62 88888.00 2016-01-19 07:18:00.125 019 12617.60 40.73 54550.65 88888.00 2016-01-19 07:18:00.250 019 12617.62 40.73 54550.65 88888.00 2016-01-19 07:18:00.375 019 12617.70 40.73 54550.65 88888.00 2016-01-19 07:18:00.500 019 12617.75 40.75 54550.68 88888.00 2016-01-19 07:18:00.625 019 12617.75 40.73 54550.70 88888.00 2016-01-19 07:18:00.750 019 12617.73 40.75 54550.72 88888.00 2016-01-19 07:18:00.875 019 12617.77 40.80 54550.70 88888.00 2016-01-19 07:18:01.000 019 12617.83 40.80 54550.72 88888.00 2016-01-19 07:18:01.125 019 12617.80 40.80 54550.72 88888.00 2016-01-19 07:18:01.250 019 12617.77 40.77 54550.75 88888.00 2016-01-19 07:18:01.375 019 12617.77 40.77 54550.78 88888.00 2016-01-19 07:18:01.500 019 12617.80 40.77 54550.78 88888.00 2016-01-19 07:18:01.625 019 12617.88 40.77 54550.78 88888.00 2016-01-19 07:18:01.750 019 12617.90 40.80 54550.80 88888.00 2016-01-19 07:18:01.875 019 12617.92 40.83 54550.82 88888.00 2016-01-19 07:18:02.000 019 12617.98 40.83 54550.82 88888.00 2016-01-19 07:18:02.125 019 12617.95 40.85 54550.85 88888.00 2016-01-19 07:18:02.250 019 12617.90 40.85 54550.88 88888.00 2016-01-19 07:18:02.375 019 12617.92 40.88 54550.88 88888.00 2016-01-19 07:18:02.500 019 12618.00 40.90 54550.90 88888.00 2016-01-19 07:18:02.625 019 12618.05 40.92 54550.93 88888.00 2016-01-19 07:18:02.750 019 12618.02 40.90 54550.93 88888.00 2016-01-19 07:18:02.875 019 12618.05 40.92 54550.93 88888.00 2016-01-19 07:18:03.000 019 12618.08 40.95 54550.93 88888.00 2016-01-19 07:18:03.125 019 12618.08 40.95 54550.95 88888.00 2016-01-19 07:18:03.250 019 12618.08 40.98 54550.97 88888.00 2016-01-19 07:18:03.375 019 12618.17 41.00 54550.97 88888.00 2016-01-19 07:18:03.500 019 12618.23 41.05 54550.97 88888.00 2016-01-19 07:18:03.625 019 12618.23 41.05 54550.97 88888.00 2016-01-19 07:18:03.750 019 12618.25 41.00 54550.95 88888.00 2016-01-19 07:18:03.875 019 12618.25 41.00 54550.97 88888.00 2016-01-19 07:18:04.000 019 12618.27 41.05 54551.03 88888.00 2016-01-19 07:18:04.125 019 12618.30 41.10 54551.03 88888.00 2016-01-19 07:18:04.250 019 12618.35 41.08 54551.07 88888.00 2016-01-19 07:18:04.375 019 12618.40 41.12 54551.07 88888.00 2016-01-19 07:18:04.500 019 12618.35 41.15 54551.10 88888.00 2016-01-19 07:18:04.625 019 12618.30 41.17 54551.12 88888.00 2016-01-19 07:18:04.750 019 12618.33 41.20 54551.18 88888.00 2016-01-19 07:18:04.875 019 12618.35 41.20 54551.15 88888.00 2016-01-19 07:18:05.000 019 12618.40 41.17 54551.15 88888.00 2016-01-19 07:18:05.125 019 12618.45 41.23 54551.18 88888.00 2016-01-19 07:18:05.250 019 12618.42 41.20 54551.20 88888.00 2016-01-19 07:18:05.375 019 12618.42 41.23 54551.20 88888.00 2016-01-19 07:18:05.500 019 12618.45 41.25 54551.22 88888.00 2016-01-19 07:18:05.625 019 12618.45 41.25 54551.25 88888.00 2016-01-19 07:18:05.750 019 12618.48 41.27 54551.25 88888.00 2016-01-19 07:18:05.875 019 12618.52 41.27 54551.25 88888.00 2016-01-19 07:18:06.000 019 12618.52 41.30 54551.25 88888.00 2016-01-19 07:18:06.125 019 12618.60 41.33 54551.25 88888.00 2016-01-19 07:18:06.250 019 12618.65 41.30 54551.28 88888.00 2016-01-19 07:18:06.375 019 12618.67 41.35 54551.30 88888.00 2016-01-19 07:18:06.500 019 12618.65 41.42 54551.35 88888.00 2016-01-19 07:18:06.625 019 12618.67 41.45 54551.35 88888.00 2016-01-19 07:18:06.750 019 12618.67 41.45 54551.35 88888.00 2016-01-19 07:18:06.875 019 12618.65 41.42 54551.38 88888.00 2016-01-19 07:18:07.000 019 12618.62 41.48 54551.38 88888.00 2016-01-19 07:18:07.125 019 12618.67 41.48 54551.43 88888.00 2016-01-19 07:18:07.250 019 12618.73 41.48 54551.40 88888.00 2016-01-19 07:18:07.375 019 12618.77 41.48 54551.40 88888.00 2016-01-19 07:18:07.500 019 12618.80 41.52 54551.40 88888.00 2016-01-19 07:18:07.625 019 12618.85 41.52 54551.40 88888.00 2016-01-19 07:18:07.750 019 12618.83 41.52 54551.43 88888.00 2016-01-19 07:18:07.875 019 12618.85 41.50 54551.43 88888.00 2016-01-19 07:18:08.000 019 12618.88 41.50 54551.45 88888.00 2016-01-19 07:18:08.125 019 12618.83 41.52 54551.47 88888.00 2016-01-19 07:18:08.250 019 12618.77 41.52 54551.50 88888.00 2016-01-19 07:18:08.375 019 12618.83 41.58 54551.53 88888.00 2016-01-19 07:18:08.500 019 12618.90 41.60 54551.50 88888.00 2016-01-19 07:18:08.625 019 12618.95 41.62 54551.53 88888.00 2016-01-19 07:18:08.750 019 12618.92 41.62 54551.53 88888.00 2016-01-19 07:18:08.875 019 12618.90 41.62 54551.57 88888.00 2016-01-19 07:18:09.000 019 12618.92 41.62 54551.57 88888.00 2016-01-19 07:18:09.125 019 12619.00 41.65 54551.57 88888.00 2016-01-19 07:18:09.250 019 12619.05 41.67 54551.60 88888.00 2016-01-19 07:18:09.375 019 12619.08 41.70 54551.60 88888.00 2016-01-19 07:18:09.500 019 12619.02 41.73 54551.60 88888.00 2016-01-19 07:18:09.625 019 12619.05 41.73 54551.60 88888.00 2016-01-19 07:18:09.750 019 12619.12 41.77 54551.65 88888.00 2016-01-19 07:18:09.875 019 12619.12 41.80 54551.68 88888.00 2016-01-19 07:18:10.000 019 12619.12 41.80 54551.68 88888.00 2016-01-19 07:18:10.125 019 12619.15 41.80 54551.70 88888.00 2016-01-19 07:18:10.250 019 12619.17 41.83 54551.68 88888.00 2016-01-19 07:18:10.375 019 12619.15 41.85 54551.72 88888.00 2016-01-19 07:18:10.500 019 12619.12 41.85 54551.72 88888.00 2016-01-19 07:18:10.625 019 12619.17 41.85 54551.75 88888.00 2016-01-19 07:18:10.750 019 12619.23 41.90 54551.78 88888.00 2016-01-19 07:18:10.875 019 12619.27 41.92 54551.80 88888.00 2016-01-19 07:18:11.000 019 12619.20 41.95 54551.78 88888.00 2016-01-19 07:18:11.125 019 12619.17 41.98 54551.82 88888.00 2016-01-19 07:18:11.250 019 12619.15 41.98 54551.82 88888.00 2016-01-19 07:18:11.375 019 12619.20 42.02 54551.82 88888.00 2016-01-19 07:18:11.500 019 12619.23 42.02 54551.82 88888.00 2016-01-19 07:18:11.625 019 12619.27 42.08 54551.88 88888.00 2016-01-19 07:18:11.750 019 12619.27 42.08 54551.88 88888.00 2016-01-19 07:18:11.875 019 12619.27 42.10 54551.90 88888.00 2016-01-19 07:18:12.000 019 12619.27 42.17 54551.93 88888.00 2016-01-19 07:18:12.125 019 12619.33 42.20 54551.95 88888.00 2016-01-19 07:18:12.250 019 12619.30 42.17 54551.93 88888.00 2016-01-19 07:18:12.375 019 12619.33 42.20 54551.93 88888.00 2016-01-19 07:18:12.500 019 12619.35 42.20 54551.95 88888.00 2016-01-19 07:18:12.625 019 12619.35 42.23 54551.97 88888.00 2016-01-19 07:18:12.750 019 12619.38 42.25 54551.97 88888.00 2016-01-19 07:18:12.875 019 12619.42 42.25 54551.97 88888.00 2016-01-19 07:18:13.000 019 12619.48 42.30 54552.00 88888.00 2016-01-19 07:18:13.125 019 12619.58 42.30 54552.00 88888.00 2016-01-19 07:18:13.250 019 12619.55 42.33 54552.03 88888.00 2016-01-19 07:18:13.375 019 12619.58 42.35 54552.03 88888.00 2016-01-19 07:18:13.500 019 12619.58 42.35 54552.07 88888.00 2016-01-19 07:18:13.625 019 12619.58 42.38 54552.10 88888.00 2016-01-19 07:18:13.750 019 12619.62 42.40 54552.07 88888.00 2016-01-19 07:18:13.875 019 12619.65 42.45 54552.07 88888.00 2016-01-19 07:18:14.000 019 12619.65 42.42 54552.07 88888.00 2016-01-19 07:18:14.125 019 12619.62 42.42 54552.12 88888.00 2016-01-19 07:18:14.250 019 12619.65 42.45 54552.15 88888.00 2016-01-19 07:18:14.375 019 12619.65 42.45 54552.15 88888.00 2016-01-19 07:18:14.500 019 12619.67 42.48 54552.18 88888.00 2016-01-19 07:18:14.625 019 12619.70 42.48 54552.20 88888.00 2016-01-19 07:18:14.750 019 12619.73 42.50 54552.20 88888.00 2016-01-19 07:18:14.875 019 12619.77 42.50 54552.20 88888.00 2016-01-19 07:18:15.000 019 12619.75 42.50 54552.22 88888.00 2016-01-19 07:18:15.125 019 12619.77 42.52 54552.25 88888.00 2016-01-19 07:18:15.250 019 12619.75 42.50 54552.28 88888.00 2016-01-19 07:18:15.375 019 12619.80 42.50 54552.25 88888.00 2016-01-19 07:18:15.500 019 12619.85 42.52 54552.28 88888.00 2016-01-19 07:18:15.625 019 12619.83 42.60 54552.28 88888.00 2016-01-19 07:18:15.750 019 12619.85 42.58 54552.28 88888.00 2016-01-19 07:18:15.875 019 12619.83 42.58 54552.30 88888.00 2016-01-19 07:18:16.000 019 12619.83 42.58 54552.30 88888.00 2016-01-19 07:18:16.125 019 12619.88 42.58 54552.32 88888.00 2016-01-19 07:18:16.250 019 12619.90 42.55 54552.35 88888.00 2016-01-19 07:18:16.375 019 12619.92 42.58 54552.35 88888.00 2016-01-19 07:18:16.500 019 12619.90 42.58 54552.38 88888.00 2016-01-19 07:18:16.625 019 12619.88 42.62 54552.38 88888.00 2016-01-19 07:18:16.750 019 12619.83 42.62 54552.40 88888.00 2016-01-19 07:18:16.875 019 12619.88 42.60 54552.40 88888.00 2016-01-19 07:18:17.000 019 12619.95 42.58 54552.40 88888.00 2016-01-19 07:18:17.125 019 12619.98 42.58 54552.38 88888.00 2016-01-19 07:18:17.250 019 12620.00 42.60 54552.40 88888.00 2016-01-19 07:18:17.375 019 12619.98 42.62 54552.45 88888.00 2016-01-19 07:18:17.500 019 12619.95 42.62 54552.45 88888.00 2016-01-19 07:18:17.625 019 12620.02 42.62 54552.47 88888.00 2016-01-19 07:18:17.750 019 12620.08 42.65 54552.47 88888.00 2016-01-19 07:18:17.875 019 12620.05 42.67 54552.50 88888.00 2016-01-19 07:18:18.000 019 12620.08 42.70 54552.47 88888.00 2016-01-19 07:18:18.125 019 12620.15 42.67 54552.50 88888.00 2016-01-19 07:18:18.250 019 12620.17 42.65 54552.47 88888.00 2016-01-19 07:18:18.375 019 12620.15 42.67 54552.50 88888.00 2016-01-19 07:18:18.500 019 12620.10 42.67 54552.53 88888.00 2016-01-19 07:18:18.625 019 12620.12 42.65 54552.55 88888.00 2016-01-19 07:18:18.750 019 12620.08 42.65 54552.55 88888.00 2016-01-19 07:18:18.875 019 12620.15 42.67 54552.57 88888.00 2016-01-19 07:18:19.000 019 12620.20 42.67 54552.60 88888.00 2016-01-19 07:18:19.125 019 12620.17 42.70 54552.62 88888.00 2016-01-19 07:18:19.250 019 12620.12 42.73 54552.65 88888.00 2016-01-19 07:18:19.375 019 12620.15 42.73 54552.68 88888.00 2016-01-19 07:18:19.500 019 12620.20 42.73 54552.65 88888.00 2016-01-19 07:18:19.625 019 12620.23 42.70 54552.68 88888.00 2016-01-19 07:18:19.750 019 12620.25 42.70 54552.68 88888.00 2016-01-19 07:18:19.875 019 12620.15 42.73 54552.68 88888.00 2016-01-19 07:18:20.000 019 12620.15 42.73 54552.72 88888.00 2016-01-19 07:18:20.125 019 12620.23 42.73 54552.75 88888.00 2016-01-19 07:18:20.250 019 12620.33 42.73 54552.75 88888.00 2016-01-19 07:18:20.375 019 12620.38 42.75 54552.72 88888.00 2016-01-19 07:18:20.500 019 12620.35 42.75 54552.75 88888.00 2016-01-19 07:18:20.625 019 12620.33 42.75 54552.78 88888.00 2016-01-19 07:18:20.750 019 12620.30 42.70 54552.78 88888.00 2016-01-19 07:18:20.875 019 12620.33 42.67 54552.78 88888.00 2016-01-19 07:18:21.000 019 12620.30 42.73 54552.78 88888.00 2016-01-19 07:18:21.125 019 12620.27 42.75 54552.78 88888.00 2016-01-19 07:18:21.250 019 12620.27 42.77 54552.82 88888.00 2016-01-19 07:18:21.375 019 12620.30 42.75 54552.82 88888.00 2016-01-19 07:18:21.500 019 12620.33 42.70 54552.82 88888.00 2016-01-19 07:18:21.625 019 12620.38 42.70 54552.85 88888.00 2016-01-19 07:18:21.750 019 12620.35 42.70 54552.85 88888.00 2016-01-19 07:18:21.875 019 12620.40 42.67 54552.85 88888.00 2016-01-19 07:18:22.000 019 12620.33 42.70 54552.85 88888.00 2016-01-19 07:18:22.125 019 12620.35 42.73 54552.88 88888.00 2016-01-19 07:18:22.250 019 12620.40 42.73 54552.90 88888.00 2016-01-19 07:18:22.375 019 12620.45 42.73 54552.90 88888.00 2016-01-19 07:18:22.500 019 12620.42 42.73 54552.90 88888.00 2016-01-19 07:18:22.625 019 12620.40 42.70 54552.93 88888.00 2016-01-19 07:18:22.750 019 12620.40 42.75 54552.95 88888.00 2016-01-19 07:18:22.875 019 12620.40 42.70 54552.97 88888.00 2016-01-19 07:18:23.000 019 12620.42 42.70 54552.97 88888.00 2016-01-19 07:18:23.125 019 12620.45 42.70 54552.97 88888.00 2016-01-19 07:18:23.250 019 12620.40 42.70 54553.00 88888.00 2016-01-19 07:18:23.375 019 12620.38 42.70 54553.00 88888.00 2016-01-19 07:18:23.500 019 12620.35 42.70 54553.05 88888.00 2016-01-19 07:18:23.625 019 12620.40 42.70 54553.10 88888.00 2016-01-19 07:18:23.750 019 12620.42 42.67 54553.05 88888.00 2016-01-19 07:18:23.875 019 12620.42 42.65 54553.05 88888.00 2016-01-19 07:18:24.000 019 12620.38 42.70 54553.05 88888.00 2016-01-19 07:18:24.125 019 12620.38 42.70 54553.07 88888.00 2016-01-19 07:18:24.250 019 12620.38 42.70 54553.12 88888.00 2016-01-19 07:18:24.375 019 12620.45 42.70 54553.12 88888.00 2016-01-19 07:18:24.500 019 12620.48 42.67 54553.12 88888.00 2016-01-19 07:18:24.625 019 12620.50 42.70 54553.15 88888.00 2016-01-19 07:18:24.750 019 12620.42 42.67 54553.15 88888.00 2016-01-19 07:18:24.875 019 12620.40 42.65 54553.15 88888.00 2016-01-19 07:18:25.000 019 12620.40 42.65 54553.15 88888.00 2016-01-19 07:18:25.125 019 12620.42 42.62 54553.18 88888.00 2016-01-19 07:18:25.250 019 12620.38 42.58 54553.18 88888.00 2016-01-19 07:18:25.375 019 12620.40 42.58 54553.18 88888.00 2016-01-19 07:18:25.500 019 12620.40 42.58 54553.20 88888.00 2016-01-19 07:18:25.625 019 12620.35 42.58 54553.22 88888.00 2016-01-19 07:18:25.750 019 12620.38 42.60 54553.22 88888.00 2016-01-19 07:18:25.875 019 12620.38 42.58 54553.22 88888.00 2016-01-19 07:18:26.000 019 12620.38 42.60 54553.25 88888.00 2016-01-19 07:18:26.125 019 12620.42 42.60 54553.28 88888.00 2016-01-19 07:18:26.250 019 12620.45 42.55 54553.25 88888.00 2016-01-19 07:18:26.375 019 12620.45 42.55 54553.25 88888.00 2016-01-19 07:18:26.500 019 12620.40 42.55 54553.25 88888.00 2016-01-19 07:18:26.625 019 12620.40 42.58 54553.28 88888.00 2016-01-19 07:18:26.750 019 12620.33 42.55 54553.28 88888.00 2016-01-19 07:18:26.875 019 12620.30 42.52 54553.28 88888.00 2016-01-19 07:18:27.000 019 12620.27 42.50 54553.28 88888.00 2016-01-19 07:18:27.125 019 12620.23 42.52 54553.30 88888.00 2016-01-19 07:18:27.250 019 12620.17 42.50 54553.32 88888.00 2016-01-19 07:18:27.375 019 12620.15 42.48 54553.32 88888.00 2016-01-19 07:18:27.500 019 12620.17 42.50 54553.32 88888.00 2016-01-19 07:18:27.625 019 12620.20 42.45 54553.35 88888.00 2016-01-19 07:18:27.750 019 12620.12 42.48 54553.35 88888.00 2016-01-19 07:18:27.875 019 12620.08 42.45 54553.38 88888.00 2016-01-19 07:18:28.000 019 12620.08 42.45 54553.38 88888.00 2016-01-19 07:18:28.125 019 12620.10 42.45 54553.43 88888.00 2016-01-19 07:18:28.250 019 12620.10 42.48 54553.45 88888.00 2016-01-19 07:18:28.375 019 12620.15 42.48 54553.40 88888.00 2016-01-19 07:18:28.500 019 12620.08 42.45 54553.40 88888.00 2016-01-19 07:18:28.625 019 12620.05 42.40 54553.40 88888.00 2016-01-19 07:18:28.750 019 12620.12 42.40 54553.45 88888.00 2016-01-19 07:18:28.875 019 12620.10 42.40 54553.47 88888.00 2016-01-19 07:18:29.000 019 12620.02 42.38 54553.47 88888.00 2016-01-19 07:18:29.125 019 12620.02 42.38 54553.50 88888.00 2016-01-19 07:18:29.250 019 12620.05 42.40 54553.53 88888.00 2016-01-19 07:18:29.375 019 12620.05 42.38 54553.53 88888.00 2016-01-19 07:18:29.500 019 12620.02 42.38 54553.47 88888.00 2016-01-19 07:18:29.625 019 12620.00 42.38 54553.50 88888.00 2016-01-19 07:18:29.750 019 12620.02 42.33 54553.50 88888.00 2016-01-19 07:18:29.875 019 12620.00 42.35 54553.50 88888.00 2016-01-19 07:18:30.000 019 12620.08 42.33 54553.53 88888.00 2016-01-19 07:18:30.125 019 12620.02 42.30 54553.53 88888.00 2016-01-19 07:18:30.250 019 12619.98 42.25 54553.53 88888.00 2016-01-19 07:18:30.375 019 12619.92 42.27 54553.55 88888.00 2016-01-19 07:18:30.500 019 12619.92 42.25 54553.57 88888.00 2016-01-19 07:18:30.625 019 12619.92 42.23 54553.57 88888.00 2016-01-19 07:18:30.750 019 12619.90 42.23 54553.57 88888.00 2016-01-19 07:18:30.875 019 12619.85 42.23 54553.60 88888.00 2016-01-19 07:18:31.000 019 12619.80 42.23 54553.57 88888.00 2016-01-19 07:18:31.125 019 12619.77 42.17 54553.60 88888.00 2016-01-19 07:18:31.250 019 12619.85 42.20 54553.62 88888.00 2016-01-19 07:18:31.375 019 12619.83 42.17 54553.65 88888.00 2016-01-19 07:18:31.500 019 12619.77 42.20 54553.62 88888.00 2016-01-19 07:18:31.625 019 12619.75 42.20 54553.62 88888.00 2016-01-19 07:18:31.750 019 12619.73 42.15 54553.62 88888.00 2016-01-19 07:18:31.875 019 12619.75 42.15 54553.65 88888.00 2016-01-19 07:18:32.000 019 12619.77 42.15 54553.65 88888.00 2016-01-19 07:18:32.125 019 12619.75 42.15 54553.65 88888.00 2016-01-19 07:18:32.250 019 12619.70 42.10 54553.70 88888.00 2016-01-19 07:18:32.375 019 12619.70 42.08 54553.70 88888.00 2016-01-19 07:18:32.500 019 12619.65 42.10 54553.72 88888.00 2016-01-19 07:18:32.625 019 12619.65 42.08 54553.72 88888.00 2016-01-19 07:18:32.750 019 12619.62 42.08 54553.72 88888.00 2016-01-19 07:18:32.875 019 12619.58 42.08 54553.72 88888.00 2016-01-19 07:18:33.000 019 12619.52 42.05 54553.70 88888.00 2016-01-19 07:18:33.125 019 12619.50 42.00 54553.70 88888.00 2016-01-19 07:18:33.250 019 12619.50 42.00 54553.70 88888.00 2016-01-19 07:18:33.375 019 12619.55 42.00 54553.70 88888.00 2016-01-19 07:18:33.500 019 12619.55 41.95 54553.72 88888.00 2016-01-19 07:18:33.625 019 12619.48 41.92 54553.75 88888.00 2016-01-19 07:18:33.750 019 12619.40 41.98 54553.75 88888.00 2016-01-19 07:18:33.875 019 12619.45 41.95 54553.78 88888.00 2016-01-19 07:18:34.000 019 12619.48 41.92 54553.80 88888.00 2016-01-19 07:18:34.125 019 12619.42 41.88 54553.80 88888.00 2016-01-19 07:18:34.250 019 12619.42 41.83 54553.78 88888.00 2016-01-19 07:18:34.375 019 12619.45 41.83 54553.78 88888.00 2016-01-19 07:18:34.500 019 12619.48 41.80 54553.80 88888.00 2016-01-19 07:18:34.625 019 12619.50 41.83 54553.82 88888.00 2016-01-19 07:18:34.750 019 12619.50 41.80 54553.85 88888.00 2016-01-19 07:18:34.875 019 12619.45 41.77 54553.85 88888.00 2016-01-19 07:18:35.000 019 12619.40 41.73 54553.82 88888.00 2016-01-19 07:18:35.125 019 12619.40 41.73 54553.82 88888.00 2016-01-19 07:18:35.250 019 12619.30 41.73 54553.82 88888.00 2016-01-19 07:18:35.375 019 12619.25 41.67 54553.82 88888.00 2016-01-19 07:18:35.500 019 12619.25 41.65 54553.85 88888.00 2016-01-19 07:18:35.625 019 12619.27 41.62 54553.85 88888.00 2016-01-19 07:18:35.750 019 12619.27 41.62 54553.85 88888.00 2016-01-19 07:18:35.875 019 12619.23 41.60 54553.88 88888.00 2016-01-19 07:18:36.000 019 12619.23 41.62 54553.88 88888.00 2016-01-19 07:18:36.125 019 12619.30 41.60 54553.90 88888.00 2016-01-19 07:18:36.250 019 12619.35 41.60 54553.90 88888.00 2016-01-19 07:18:36.375 019 12619.40 41.58 54553.90 88888.00 2016-01-19 07:18:36.500 019 12619.38 41.58 54553.90 88888.00 2016-01-19 07:18:36.625 019 12619.35 41.58 54553.90 88888.00 2016-01-19 07:18:36.750 019 12619.30 41.58 54553.93 88888.00 2016-01-19 07:18:36.875 019 12619.30 41.55 54553.95 88888.00 2016-01-19 07:18:37.000 019 12619.30 41.50 54553.93 88888.00 2016-01-19 07:18:37.125 019 12619.27 41.48 54553.95 88888.00 2016-01-19 07:18:37.250 019 12619.27 41.45 54553.97 88888.00 2016-01-19 07:18:37.375 019 12619.23 41.45 54553.93 88888.00 2016-01-19 07:18:37.500 019 12619.20 41.42 54553.93 88888.00 2016-01-19 07:18:37.625 019 12619.23 41.42 54553.90 88888.00 2016-01-19 07:18:37.750 019 12619.27 41.42 54553.95 88888.00 2016-01-19 07:18:37.875 019 12619.25 41.40 54553.97 88888.00 2016-01-19 07:18:38.000 019 12619.27 41.38 54553.95 88888.00 2016-01-19 07:18:38.125 019 12619.33 41.35 54553.97 88888.00 2016-01-19 07:18:38.250 019 12619.27 41.33 54554.03 88888.00 2016-01-19 07:18:38.375 019 12619.35 41.38 54554.03 88888.00 2016-01-19 07:18:38.500 019 12619.33 41.35 54554.05 88888.00 2016-01-19 07:18:38.625 019 12619.27 41.33 54554.03 88888.00 2016-01-19 07:18:38.750 019 12619.27 41.27 54554.03 88888.00 2016-01-19 07:18:38.875 019 12619.25 41.30 54554.05 88888.00 2016-01-19 07:18:39.000 019 12619.25 41.33 54554.05 88888.00 2016-01-19 07:18:39.125 019 12619.25 41.25 54554.07 88888.00 2016-01-19 07:18:39.250 019 12619.23 41.23 54554.07 88888.00 2016-01-19 07:18:39.375 019 12619.20 41.23 54554.07 88888.00 2016-01-19 07:18:39.500 019 12619.17 41.20 54554.07 88888.00 2016-01-19 07:18:39.625 019 12619.25 41.15 54554.05 88888.00 2016-01-19 07:18:39.750 019 12619.27 41.12 54554.07 88888.00 2016-01-19 07:18:39.875 019 12619.20 41.08 54554.07 88888.00 2016-01-19 07:18:40.000 019 12619.20 41.05 54554.07 88888.00 2016-01-19 07:18:40.125 019 12619.25 41.05 54554.07 88888.00 2016-01-19 07:18:40.250 019 12619.25 41.05 54554.07 88888.00 2016-01-19 07:18:40.375 019 12619.25 41.05 54554.05 88888.00 2016-01-19 07:18:40.500 019 12619.27 41.02 54554.05 88888.00 2016-01-19 07:18:40.625 019 12619.27 41.00 54554.07 88888.00 2016-01-19 07:18:40.750 019 12619.20 41.00 54554.10 88888.00 2016-01-19 07:18:40.875 019 12619.17 41.00 54554.10 88888.00 2016-01-19 07:18:41.000 019 12619.20 40.98 54554.10 88888.00 2016-01-19 07:18:41.125 019 12619.25 40.92 54554.07 88888.00 2016-01-19 07:18:41.250 019 12619.20 40.90 54554.12 88888.00 2016-01-19 07:18:41.375 019 12619.23 40.90 54554.12 88888.00 2016-01-19 07:18:41.500 019 12619.25 40.92 54554.15 88888.00 2016-01-19 07:18:41.625 019 12619.27 40.88 54554.12 88888.00 2016-01-19 07:18:41.750 019 12619.27 40.85 54554.12 88888.00 2016-01-19 07:18:41.875 019 12619.33 40.85 54554.15 88888.00 2016-01-19 07:18:42.000 019 12619.38 40.85 54554.15 88888.00 2016-01-19 07:18:42.125 019 12619.38 40.83 54554.15 88888.00 2016-01-19 07:18:42.250 019 12619.25 40.80 54554.15 88888.00 2016-01-19 07:18:42.375 019 12619.25 40.83 54554.12 88888.00 2016-01-19 07:18:42.500 019 12619.27 40.83 54554.12 88888.00 2016-01-19 07:18:42.625 019 12619.30 40.83 54554.15 88888.00 2016-01-19 07:18:42.750 019 12619.33 40.83 54554.18 88888.00 2016-01-19 07:18:42.875 019 12619.35 40.80 54554.18 88888.00 2016-01-19 07:18:43.000 019 12619.40 40.77 54554.15 88888.00 2016-01-19 07:18:43.125 019 12619.33 40.75 54554.18 88888.00 2016-01-19 07:18:43.250 019 12619.30 40.73 54554.15 88888.00 2016-01-19 07:18:43.375 019 12619.35 40.73 54554.18 88888.00 2016-01-19 07:18:43.500 019 12619.40 40.70 54554.18 88888.00 2016-01-19 07:18:43.625 019 12619.42 40.67 54554.20 88888.00 2016-01-19 07:18:43.750 019 12619.35 40.67 54554.20 88888.00 2016-01-19 07:18:43.875 019 12619.33 40.62 54554.20 88888.00 2016-01-19 07:18:44.000 019 12619.30 40.62 54554.18 88888.00 2016-01-19 07:18:44.125 019 12619.35 40.62 54554.18 88888.00 2016-01-19 07:18:44.250 019 12619.38 40.62 54554.20 88888.00 2016-01-19 07:18:44.375 019 12619.45 40.65 54554.20 88888.00 2016-01-19 07:18:44.500 019 12619.48 40.60 54554.25 88888.00 2016-01-19 07:18:44.625 019 12619.42 40.58 54554.22 88888.00 2016-01-19 07:18:44.750 019 12619.40 40.55 54554.22 88888.00 2016-01-19 07:18:44.875 019 12619.35 40.55 54554.25 88888.00 2016-01-19 07:18:45.000 019 12619.33 40.58 54554.25 88888.00 2016-01-19 07:18:45.125 019 12619.42 40.55 54554.28 88888.00 2016-01-19 07:18:45.250 019 12619.45 40.50 54554.28 88888.00 2016-01-19 07:18:45.375 019 12619.45 40.50 54554.28 88888.00 2016-01-19 07:18:45.500 019 12619.45 40.50 54554.28 88888.00 2016-01-19 07:18:45.625 019 12619.42 40.50 54554.30 88888.00 2016-01-19 07:18:45.750 019 12619.45 40.48 54554.30 88888.00 2016-01-19 07:18:45.875 019 12619.42 40.48 54554.30 88888.00 2016-01-19 07:18:46.000 019 12619.38 40.50 54554.28 88888.00 2016-01-19 07:18:46.125 019 12619.38 40.48 54554.28 88888.00 2016-01-19 07:18:46.250 019 12619.38 40.48 54554.30 88888.00 2016-01-19 07:18:46.375 019 12619.38 40.45 54554.32 88888.00 2016-01-19 07:18:46.500 019 12619.35 40.45 54554.30 88888.00 2016-01-19 07:18:46.625 019 12619.33 40.42 54554.30 88888.00 2016-01-19 07:18:46.750 019 12619.45 40.42 54554.32 88888.00 2016-01-19 07:18:46.875 019 12619.52 40.40 54554.32 88888.00 2016-01-19 07:18:47.000 019 12619.48 40.40 54554.32 88888.00 2016-01-19 07:18:47.125 019 12619.40 40.40 54554.30 88888.00 2016-01-19 07:18:47.250 019 12619.42 40.35 54554.32 88888.00 2016-01-19 07:18:47.375 019 12619.45 40.38 54554.35 88888.00 2016-01-19 07:18:47.500 019 12619.50 40.38 54554.35 88888.00 2016-01-19 07:18:47.625 019 12619.55 40.40 54554.35 88888.00 2016-01-19 07:18:47.750 019 12619.60 40.40 54554.35 88888.00 2016-01-19 07:18:47.875 019 12619.58 40.40 54554.38 88888.00 2016-01-19 07:18:48.000 019 12619.55 40.35 54554.38 88888.00 2016-01-19 07:18:48.125 019 12619.48 40.35 54554.40 88888.00 2016-01-19 07:18:48.250 019 12619.40 40.35 54554.40 88888.00 2016-01-19 07:18:48.375 019 12619.40 40.35 54554.40 88888.00 2016-01-19 07:18:48.500 019 12619.40 40.30 54554.40 88888.00 2016-01-19 07:18:48.625 019 12619.40 40.30 54554.43 88888.00 2016-01-19 07:18:48.750 019 12619.42 40.30 54554.40 88888.00 2016-01-19 07:18:48.875 019 12619.38 40.30 54554.43 88888.00 2016-01-19 07:18:49.000 019 12619.40 40.27 54554.43 88888.00 2016-01-19 07:18:49.125 019 12619.48 40.27 54554.47 88888.00 2016-01-19 07:18:49.250 019 12619.45 40.27 54554.45 88888.00 2016-01-19 07:18:49.375 019 12619.40 40.27 54554.45 88888.00 2016-01-19 07:18:49.500 019 12619.42 40.25 54554.45 88888.00 2016-01-19 07:18:49.625 019 12619.42 40.25 54554.50 88888.00 2016-01-19 07:18:49.750 019 12619.45 40.25 54554.50 88888.00 2016-01-19 07:18:49.875 019 12619.42 40.27 54554.50 88888.00 2016-01-19 07:18:50.000 019 12619.40 40.25 54554.53 88888.00 2016-01-19 07:18:50.125 019 12619.38 40.23 54554.55 88888.00 2016-01-19 07:18:50.250 019 12619.42 40.23 54554.53 88888.00 2016-01-19 07:18:50.375 019 12619.48 40.20 54554.55 88888.00 2016-01-19 07:18:50.500 019 12619.48 40.23 54554.55 88888.00 2016-01-19 07:18:50.625 019 12619.48 40.23 54554.57 88888.00 2016-01-19 07:18:50.750 019 12619.40 40.23 54554.57 88888.00 2016-01-19 07:18:50.875 019 12619.38 40.23 54554.60 88888.00 2016-01-19 07:18:51.000 019 12619.42 40.23 54554.57 88888.00 2016-01-19 07:18:51.125 019 12619.50 40.23 54554.57 88888.00 2016-01-19 07:18:51.250 019 12619.45 40.23 54554.60 88888.00 2016-01-19 07:18:51.375 019 12619.38 40.20 54554.60 88888.00 2016-01-19 07:18:51.500 019 12619.35 40.20 54554.62 88888.00 2016-01-19 07:18:51.625 019 12619.40 40.23 54554.65 88888.00 2016-01-19 07:18:51.750 019 12619.40 40.23 54554.65 88888.00 2016-01-19 07:18:51.875 019 12619.48 40.23 54554.62 88888.00 2016-01-19 07:18:52.000 019 12619.55 40.23 54554.60 88888.00 2016-01-19 07:18:52.125 019 12619.52 40.25 54554.62 88888.00 2016-01-19 07:18:52.250 019 12619.48 40.23 54554.60 88888.00 2016-01-19 07:18:52.375 019 12619.48 40.25 54554.57 88888.00 2016-01-19 07:18:52.500 019 12619.55 40.27 54554.62 88888.00 2016-01-19 07:18:52.625 019 12619.52 40.30 54554.65 88888.00 2016-01-19 07:18:52.750 019 12619.45 40.30 54554.62 88888.00 2016-01-19 07:18:52.875 019 12619.42 40.30 54554.65 88888.00 2016-01-19 07:18:53.000 019 12619.52 40.27 54554.62 88888.00 2016-01-19 07:18:53.125 019 12619.50 40.27 54554.62 88888.00 2016-01-19 07:18:53.250 019 12619.48 40.27 54554.65 88888.00 2016-01-19 07:18:53.375 019 12619.50 40.27 54554.68 88888.00 2016-01-19 07:18:53.500 019 12619.52 40.30 54554.70 88888.00 2016-01-19 07:18:53.625 019 12619.55 40.30 54554.70 88888.00 2016-01-19 07:18:53.750 019 12619.58 40.30 54554.70 88888.00 2016-01-19 07:18:53.875 019 12619.55 40.30 54554.72 88888.00 2016-01-19 07:18:54.000 019 12619.50 40.25 54554.72 88888.00 2016-01-19 07:18:54.125 019 12619.52 40.30 54554.75 88888.00 2016-01-19 07:18:54.250 019 12619.55 40.30 54554.75 88888.00 2016-01-19 07:18:54.375 019 12619.60 40.33 54554.75 88888.00 2016-01-19 07:18:54.500 019 12619.60 40.33 54554.78 88888.00 2016-01-19 07:18:54.625 019 12619.60 40.33 54554.78 88888.00 2016-01-19 07:18:54.750 019 12619.62 40.33 54554.78 88888.00 2016-01-19 07:18:54.875 019 12619.65 40.35 54554.78 88888.00 2016-01-19 07:18:55.000 019 12619.58 40.35 54554.78 88888.00 2016-01-19 07:18:55.125 019 12619.58 40.35 54554.78 88888.00 2016-01-19 07:18:55.250 019 12619.58 40.38 54554.78 88888.00 2016-01-19 07:18:55.375 019 12619.65 40.40 54554.80 88888.00 2016-01-19 07:18:55.500 019 12619.65 40.40 54554.80 88888.00 2016-01-19 07:18:55.625 019 12619.62 40.35 54554.80 88888.00 2016-01-19 07:18:55.750 019 12619.67 40.38 54554.82 88888.00 2016-01-19 07:18:55.875 019 12619.67 40.40 54554.85 88888.00 2016-01-19 07:18:56.000 019 12619.67 40.38 54554.82 88888.00 2016-01-19 07:18:56.125 019 12619.67 40.38 54554.82 88888.00 2016-01-19 07:18:56.250 019 12619.65 40.40 54554.82 88888.00 2016-01-19 07:18:56.375 019 12619.67 40.40 54554.90 88888.00 2016-01-19 07:18:56.500 019 12619.67 40.40 54554.88 88888.00 2016-01-19 07:18:56.625 019 12619.75 40.42 54554.90 88888.00 2016-01-19 07:18:56.750 019 12619.83 40.48 54554.93 88888.00 2016-01-19 07:18:56.875 019 12619.85 40.42 54554.85 88888.00 2016-01-19 07:18:57.000 019 12619.80 40.45 54554.88 88888.00 2016-01-19 07:18:57.125 019 12619.73 40.45 54554.93 88888.00 2016-01-19 07:18:57.250 019 12619.67 40.48 54554.93 88888.00 2016-01-19 07:18:57.375 019 12619.67 40.52 54554.93 88888.00 2016-01-19 07:18:57.500 019 12619.80 40.52 54554.93 88888.00 2016-01-19 07:18:57.625 019 12619.88 40.52 54554.95 88888.00 2016-01-19 07:18:57.750 019 12619.85 40.52 54554.97 88888.00 2016-01-19 07:18:57.875 019 12619.85 40.55 54554.95 88888.00 2016-01-19 07:18:58.000 019 12619.83 40.52 54554.93 88888.00 2016-01-19 07:18:58.125 019 12619.83 40.58 54554.95 88888.00 2016-01-19 07:18:58.250 019 12619.80 40.58 54555.00 88888.00 2016-01-19 07:18:58.375 019 12619.90 40.58 54554.97 88888.00 2016-01-19 07:18:58.500 019 12619.90 40.60 54555.00 88888.00 2016-01-19 07:18:58.625 019 12619.88 40.60 54555.03 88888.00 2016-01-19 07:18:58.750 019 12619.88 40.62 54555.05 88888.00 2016-01-19 07:18:58.875 019 12619.88 40.65 54555.03 88888.00 2016-01-19 07:18:59.000 019 12619.88 40.65 54555.03 88888.00 2016-01-19 07:18:59.125 019 12619.88 40.65 54555.05 88888.00 2016-01-19 07:18:59.250 019 12619.92 40.73 54555.10 88888.00 2016-01-19 07:18:59.375 019 12620.00 40.73 54555.10 88888.00 2016-01-19 07:18:59.500 019 12619.98 40.73 54555.07 88888.00 2016-01-19 07:18:59.625 019 12619.95 40.73 54555.10 88888.00 2016-01-19 07:18:59.750 019 12620.00 40.73 54555.10 88888.00 2016-01-19 07:18:59.875 019 12620.00 40.75 54555.12 88888.00 2016-01-19 07:19:00.000 019 12620.05 40.77 54555.12 88888.00 2016-01-19 07:19:00.125 019 12620.05 40.80 54555.12 88888.00 2016-01-19 07:19:00.250 019 12620.05 40.80 54555.15 88888.00 2016-01-19 07:19:00.375 019 12620.05 40.80 54555.15 88888.00 2016-01-19 07:19:00.500 019 12620.02 40.85 54555.18 88888.00 2016-01-19 07:19:00.625 019 12620.05 40.85 54555.18 88888.00 2016-01-19 07:19:00.750 019 12620.02 40.85 54555.20 88888.00 2016-01-19 07:19:00.875 019 12620.05 40.88 54555.22 88888.00 2016-01-19 07:19:01.000 019 12620.10 40.90 54555.22 88888.00 2016-01-19 07:19:01.125 019 12620.10 40.92 54555.25 88888.00 2016-01-19 07:19:01.250 019 12620.08 40.92 54555.25 88888.00 2016-01-19 07:19:01.375 019 12620.08 40.98 54555.25 88888.00 2016-01-19 07:19:01.500 019 12620.10 40.98 54555.28 88888.00 2016-01-19 07:19:01.625 019 12620.17 41.00 54555.28 88888.00 2016-01-19 07:19:01.750 019 12620.20 41.05 54555.28 88888.00 2016-01-19 07:19:01.875 019 12620.17 41.05 54555.25 88888.00 2016-01-19 07:19:02.000 019 12620.10 41.08 54555.28 88888.00 2016-01-19 07:19:02.125 019 12620.05 41.08 54555.28 88888.00 2016-01-19 07:19:02.250 019 12620.10 41.08 54555.30 88888.00 2016-01-19 07:19:02.375 019 12620.20 41.10 54555.32 88888.00 2016-01-19 07:19:02.500 019 12620.20 41.12 54555.32 88888.00 2016-01-19 07:19:02.625 019 12620.17 41.12 54555.35 88888.00 2016-01-19 07:19:02.750 019 12620.12 41.17 54555.38 88888.00 2016-01-19 07:19:02.875 019 12620.15 41.20 54555.38 88888.00 2016-01-19 07:19:03.000 019 12620.17 41.23 54555.38 88888.00 2016-01-19 07:19:03.125 019 12620.17 41.23 54555.40 88888.00 2016-01-19 07:19:03.250 019 12620.17 41.23 54555.45 88888.00 2016-01-19 07:19:03.375 019 12620.17 41.23 54555.45 88888.00 2016-01-19 07:19:03.500 019 12620.12 41.25 54555.47 88888.00 2016-01-19 07:19:03.625 019 12620.10 41.30 54555.47 88888.00 2016-01-19 07:19:03.750 019 12620.15 41.33 54555.47 88888.00 2016-01-19 07:19:03.875 019 12620.17 41.35 54555.47 88888.00 2016-01-19 07:19:04.000 019 12620.23 41.35 54555.47 88888.00 2016-01-19 07:19:04.125 019 12620.25 41.35 54555.50 88888.00 2016-01-19 07:19:04.250 019 12620.20 41.38 54555.53 88888.00 2016-01-19 07:19:04.375 019 12620.20 41.42 54555.55 88888.00 2016-01-19 07:19:04.500 019 12620.17 41.45 54555.53 88888.00 2016-01-19 07:19:04.625 019 12620.10 41.48 54555.55 88888.00 2016-01-19 07:19:04.750 019 12620.08 41.50 54555.55 88888.00 2016-01-19 07:19:04.875 019 12620.10 41.52 54555.55 88888.00 2016-01-19 07:19:05.000 019 12620.12 41.52 54555.55 88888.00 2016-01-19 07:19:05.125 019 12620.15 41.55 54555.60 88888.00 2016-01-19 07:19:05.250 019 12620.10 41.55 54555.62 88888.00 2016-01-19 07:19:05.375 019 12620.05 41.58 54555.65 88888.00 2016-01-19 07:19:05.500 019 12620.02 41.58 54555.65 88888.00 2016-01-19 07:19:05.625 019 12620.10 41.60 54555.62 88888.00 2016-01-19 07:19:05.750 019 12620.12 41.60 54555.65 88888.00 2016-01-19 07:19:05.875 019 12620.08 41.62 54555.65 88888.00 2016-01-19 07:19:06.000 019 12620.08 41.65 54555.68 88888.00 2016-01-19 07:19:06.125 019 12620.10 41.62 54555.70 88888.00 2016-01-19 07:19:06.250 019 12620.10 41.67 54555.72 88888.00 2016-01-19 07:19:06.375 019 12620.08 41.70 54555.75 88888.00 2016-01-19 07:19:06.500 019 12620.08 41.73 54555.75 88888.00 2016-01-19 07:19:06.625 019 12620.05 41.75 54555.78 88888.00 2016-01-19 07:19:06.750 019 12620.02 41.77 54555.80 88888.00 2016-01-19 07:19:06.875 019 12620.02 41.80 54555.80 88888.00 2016-01-19 07:19:07.000 019 12620.02 41.80 54555.82 88888.00 2016-01-19 07:19:07.125 019 12620.08 41.83 54555.85 88888.00 2016-01-19 07:19:07.250 019 12620.12 41.80 54555.88 88888.00 2016-01-19 07:19:07.375 019 12620.15 41.83 54555.88 88888.00 2016-01-19 07:19:07.500 019 12620.15 41.88 54555.93 88888.00 2016-01-19 07:19:07.625 019 12620.17 41.90 54555.93 88888.00 2016-01-19 07:19:07.750 019 12620.17 41.90 54555.93 88888.00 2016-01-19 07:19:07.875 019 12620.12 41.92 54555.95 88888.00 2016-01-19 07:19:08.000 019 12620.12 41.92 54555.93 88888.00 2016-01-19 07:19:08.125 019 12620.08 41.92 54555.93 88888.00 2016-01-19 07:19:08.250 019 12620.10 41.95 54555.97 88888.00 2016-01-19 07:19:08.375 019 12620.10 41.98 54555.97 88888.00 2016-01-19 07:19:08.500 019 12620.05 41.98 54555.97 88888.00 2016-01-19 07:19:08.625 019 12620.05 41.98 54556.00 88888.00 2016-01-19 07:19:08.750 019 12620.08 42.00 54556.00 88888.00 2016-01-19 07:19:08.875 019 12620.10 42.02 54556.03 88888.00 2016-01-19 07:19:09.000 019 12620.12 42.02 54556.00 88888.00 2016-01-19 07:19:09.125 019 12620.15 42.10 54556.03 88888.00 2016-01-19 07:19:09.250 019 12620.12 42.10 54556.07 88888.00 2016-01-19 07:19:09.375 019 12620.15 42.08 54556.07 88888.00 2016-01-19 07:19:09.500 019 12620.12 42.08 54556.07 88888.00 2016-01-19 07:19:09.625 019 12620.12 42.10 54556.10 88888.00 2016-01-19 07:19:09.750 019 12620.12 42.12 54556.12 88888.00 2016-01-19 07:19:09.875 019 12620.12 42.15 54556.15 88888.00 2016-01-19 07:19:10.000 019 12620.12 42.15 54556.12 88888.00 2016-01-19 07:19:10.125 019 12620.12 42.17 54556.12 88888.00 2016-01-19 07:19:10.250 019 12620.10 42.23 54556.18 88888.00 2016-01-19 07:19:10.375 019 12620.10 42.25 54556.18 88888.00 2016-01-19 07:19:10.500 019 12620.10 42.25 54556.18 88888.00 2016-01-19 07:19:10.625 019 12620.08 42.30 54556.20 88888.00 2016-01-19 07:19:10.750 019 12620.08 42.27 54556.20 88888.00 2016-01-19 07:19:10.875 019 12620.02 42.27 54556.22 88888.00 2016-01-19 07:19:11.000 019 12620.05 42.27 54556.22 88888.00 2016-01-19 07:19:11.125 019 12620.10 42.30 54556.25 88888.00 2016-01-19 07:19:11.250 019 12620.10 42.30 54556.25 88888.00 2016-01-19 07:19:11.375 019 12620.10 42.30 54556.22 88888.00 2016-01-19 07:19:11.500 019 12620.15 42.27 54556.22 88888.00 2016-01-19 07:19:11.625 019 12620.20 42.33 54556.28 88888.00 2016-01-19 07:19:11.750 019 12620.23 42.35 54556.30 88888.00 2016-01-19 07:19:11.875 019 12620.25 42.35 54556.32 88888.00 2016-01-19 07:19:12.000 019 12620.20 42.38 54556.32 88888.00 2016-01-19 07:19:12.125 019 12620.17 42.40 54556.32 88888.00 2016-01-19 07:19:12.250 019 12620.08 42.42 54556.32 88888.00 2016-01-19 07:19:12.375 019 12620.10 42.48 54556.32 88888.00 2016-01-19 07:19:12.500 019 12620.10 42.50 54556.38 88888.00 2016-01-19 07:19:12.625 019 12620.15 42.50 54556.40 88888.00 2016-01-19 07:19:12.750 019 12620.17 42.52 54556.40 88888.00 2016-01-19 07:19:12.875 019 12620.23 42.55 54556.43 88888.00 2016-01-19 07:19:13.000 019 12620.27 42.60 54556.45 88888.00 2016-01-19 07:19:13.125 019 12620.25 42.60 54556.43 88888.00 2016-01-19 07:19:13.250 019 12620.23 42.60 54556.47 88888.00 2016-01-19 07:19:13.375 019 12620.30 42.62 54556.47 88888.00 2016-01-19 07:19:13.500 019 12620.25 42.65 54556.45 88888.00 2016-01-19 07:19:13.625 019 12620.25 42.62 54556.45 88888.00 2016-01-19 07:19:13.750 019 12620.23 42.65 54556.45 88888.00 2016-01-19 07:19:13.875 019 12620.23 42.65 54556.50 88888.00 2016-01-19 07:19:14.000 019 12620.23 42.67 54556.55 88888.00 2016-01-19 07:19:14.125 019 12620.33 42.67 54556.55 88888.00 2016-01-19 07:19:14.250 019 12620.33 42.67 54556.55 88888.00 2016-01-19 07:19:14.375 019 12620.30 42.73 54556.57 88888.00 2016-01-19 07:19:14.500 019 12620.27 42.77 54556.60 88888.00 2016-01-19 07:19:14.625 019 12620.30 42.80 54556.62 88888.00 2016-01-19 07:19:14.750 019 12620.30 42.83 54556.60 88888.00 2016-01-19 07:19:14.875 019 12620.33 42.83 54556.62 88888.00 2016-01-19 07:19:15.000 019 12620.27 42.90 54556.65 88888.00 2016-01-19 07:19:15.125 019 12620.27 42.92 54556.65 88888.00 2016-01-19 07:19:15.250 019 12620.23 42.92 54556.68 88888.00 2016-01-19 07:19:15.375 019 12620.25 42.92 54556.65 88888.00 2016-01-19 07:19:15.500 019 12620.25 42.98 54556.68 88888.00 2016-01-19 07:19:15.625 019 12620.25 43.00 54556.72 88888.00 2016-01-19 07:19:15.750 019 12620.35 43.02 54556.75 88888.00 2016-01-19 07:19:15.875 019 12620.40 43.05 54556.75 88888.00 2016-01-19 07:19:16.000 019 12620.33 43.05 54556.75 88888.00 2016-01-19 07:19:16.125 019 12620.25 43.05 54556.78 88888.00 2016-01-19 07:19:16.250 019 12620.27 43.12 54556.80 88888.00 2016-01-19 07:19:16.375 019 12620.33 43.15 54556.80 88888.00 2016-01-19 07:19:16.500 019 12620.25 43.17 54556.80 88888.00 2016-01-19 07:19:16.625 019 12620.23 43.17 54556.80 88888.00 2016-01-19 07:19:16.750 019 12620.33 43.17 54556.82 88888.00 2016-01-19 07:19:16.875 019 12620.35 43.20 54556.80 88888.00 2016-01-19 07:19:17.000 019 12620.30 43.23 54556.85 88888.00 2016-01-19 07:19:17.125 019 12620.30 43.27 54556.85 88888.00 2016-01-19 07:19:17.250 019 12620.33 43.30 54556.82 88888.00 2016-01-19 07:19:17.375 019 12620.35 43.30 54556.88 88888.00 2016-01-19 07:19:17.500 019 12620.42 43.30 54556.88 88888.00 2016-01-19 07:19:17.625 019 12620.50 43.30 54556.88 88888.00 2016-01-19 07:19:17.750 019 12620.45 43.33 54556.88 88888.00 2016-01-19 07:19:17.875 019 12620.45 43.38 54556.88 88888.00 2016-01-19 07:19:18.000 019 12620.45 43.38 54556.90 88888.00 2016-01-19 07:19:18.125 019 12620.48 43.45 54556.95 88888.00 2016-01-19 07:19:18.250 019 12620.52 43.48 54556.95 88888.00 2016-01-19 07:19:18.375 019 12620.55 43.45 54556.95 88888.00 2016-01-19 07:19:18.500 019 12620.55 43.45 54556.97 88888.00 2016-01-19 07:19:18.625 019 12620.55 43.45 54556.97 88888.00 2016-01-19 07:19:18.750 019 12620.55 43.50 54557.00 88888.00 2016-01-19 07:19:18.875 019 12620.42 43.55 54557.00 88888.00 2016-01-19 07:19:19.000 019 12620.42 43.58 54557.00 88888.00 2016-01-19 07:19:19.125 019 12620.48 43.58 54557.05 88888.00 2016-01-19 07:19:19.250 019 12620.45 43.58 54557.07 88888.00 2016-01-19 07:19:19.375 019 12620.48 43.62 54557.07 88888.00 2016-01-19 07:19:19.500 019 12620.50 43.65 54557.10 88888.00 2016-01-19 07:19:19.625 019 12620.52 43.62 54557.10 88888.00 2016-01-19 07:19:19.750 019 12620.55 43.60 54557.10 88888.00 2016-01-19 07:19:19.875 019 12620.55 43.62 54557.12 88888.00 2016-01-19 07:19:20.000 019 12620.50 43.65 54557.15 88888.00 2016-01-19 07:19:20.125 019 12620.48 43.67 54557.15 88888.00 2016-01-19 07:19:20.250 019 12620.55 43.67 54557.15 88888.00 2016-01-19 07:19:20.375 019 12620.60 43.73 54557.18 88888.00 2016-01-19 07:19:20.500 019 12620.60 43.75 54557.20 88888.00 2016-01-19 07:19:20.625 019 12620.60 43.75 54557.22 88888.00 2016-01-19 07:19:20.750 019 12620.60 43.75 54557.22 88888.00 2016-01-19 07:19:20.875 019 12620.65 43.77 54557.22 88888.00 2016-01-19 07:19:21.000 019 12620.65 43.77 54557.22 88888.00 2016-01-19 07:19:21.125 019 12620.65 43.80 54557.22 88888.00 2016-01-19 07:19:21.250 019 12620.62 43.77 54557.25 88888.00 2016-01-19 07:19:21.375 019 12620.70 43.80 54557.28 88888.00 2016-01-19 07:19:21.500 019 12620.67 43.83 54557.28 88888.00 2016-01-19 07:19:21.625 019 12620.70 43.85 54557.28 88888.00 2016-01-19 07:19:21.750 019 12620.67 43.88 54557.32 88888.00 2016-01-19 07:19:21.875 019 12620.62 43.88 54557.30 88888.00 2016-01-19 07:19:22.000 019 12620.65 43.88 54557.30 88888.00 2016-01-19 07:19:22.125 019 12620.67 43.92 54557.35 88888.00 2016-01-19 07:19:22.250 019 12620.60 43.90 54557.35 88888.00 2016-01-19 07:19:22.375 019 12620.55 43.90 54557.40 88888.00 2016-01-19 07:19:22.500 019 12620.58 43.95 54557.38 88888.00 2016-01-19 07:19:22.625 019 12620.70 43.98 54557.38 88888.00 2016-01-19 07:19:22.750 019 12620.65 44.00 54557.38 88888.00 2016-01-19 07:19:22.875 019 12620.65 44.00 54557.40 88888.00 2016-01-19 07:19:23.000 019 12620.67 44.00 54557.43 88888.00 2016-01-19 07:19:23.125 019 12620.67 44.02 54557.47 88888.00 2016-01-19 07:19:23.250 019 12620.73 44.02 54557.47 88888.00 2016-01-19 07:19:23.375 019 12620.77 44.05 54557.50 88888.00 2016-01-19 07:19:23.500 019 12620.77 44.08 54557.47 88888.00 2016-01-19 07:19:23.625 019 12620.80 44.08 54557.50 88888.00 2016-01-19 07:19:23.750 019 12620.85 44.08 54557.53 88888.00 2016-01-19 07:19:23.875 019 12620.88 44.08 54557.55 88888.00 2016-01-19 07:19:24.000 019 12620.90 44.10 54557.53 88888.00 2016-01-19 07:19:24.125 019 12620.92 44.10 54557.55 88888.00 2016-01-19 07:19:24.250 019 12620.92 44.12 54557.57 88888.00 2016-01-19 07:19:24.375 019 12620.90 44.17 54557.57 88888.00 2016-01-19 07:19:24.500 019 12620.85 44.17 54557.55 88888.00 2016-01-19 07:19:24.625 019 12620.85 44.20 54557.57 88888.00 2016-01-19 07:19:24.750 019 12620.90 44.20 54557.60 88888.00 2016-01-19 07:19:24.875 019 12620.95 44.20 54557.62 88888.00 2016-01-19 07:19:25.000 019 12620.98 44.12 54557.60 88888.00 2016-01-19 07:19:25.125 019 12620.92 44.12 54557.62 88888.00 2016-01-19 07:19:25.250 019 12620.90 44.20 54557.62 88888.00 2016-01-19 07:19:25.375 019 12620.92 44.23 54557.65 88888.00 2016-01-19 07:19:25.500 019 12621.00 44.23 54557.65 88888.00 2016-01-19 07:19:25.625 019 12621.02 44.25 54557.68 88888.00 2016-01-19 07:19:25.750 019 12621.05 44.23 54557.68 88888.00 2016-01-19 07:19:25.875 019 12621.05 44.23 54557.65 88888.00 2016-01-19 07:19:26.000 019 12621.05 44.25 54557.65 88888.00 2016-01-19 07:19:26.125 019 12621.10 44.30 54557.68 88888.00 2016-01-19 07:19:26.250 019 12621.15 44.30 54557.70 88888.00 2016-01-19 07:19:26.375 019 12621.15 44.27 54557.72 88888.00 2016-01-19 07:19:26.500 019 12621.23 44.27 54557.72 88888.00 2016-01-19 07:19:26.625 019 12621.25 44.27 54557.72 88888.00 2016-01-19 07:19:26.750 019 12621.27 44.27 54557.75 88888.00 2016-01-19 07:19:26.875 019 12621.27 44.33 54557.80 88888.00 2016-01-19 07:19:27.000 019 12621.27 44.35 54557.80 88888.00 2016-01-19 07:19:27.125 019 12621.27 44.35 54557.80 88888.00 2016-01-19 07:19:27.250 019 12621.30 44.38 54557.80 88888.00 2016-01-19 07:19:27.375 019 12621.33 44.38 54557.80 88888.00 2016-01-19 07:19:27.500 019 12621.33 44.35 54557.82 88888.00 2016-01-19 07:19:27.625 019 12621.33 44.35 54557.82 88888.00 2016-01-19 07:19:27.750 019 12621.33 44.38 54557.82 88888.00 2016-01-19 07:19:27.875 019 12621.38 44.38 54557.85 88888.00 2016-01-19 07:19:28.000 019 12621.38 44.35 54557.85 88888.00 2016-01-19 07:19:28.125 019 12621.38 44.40 54557.88 88888.00 2016-01-19 07:19:28.250 019 12621.42 44.40 54557.90 88888.00 2016-01-19 07:19:28.375 019 12621.40 44.38 54557.93 88888.00 2016-01-19 07:19:28.500 019 12621.45 44.40 54557.93 88888.00 2016-01-19 07:19:28.625 019 12621.50 44.45 54558.00 88888.00 2016-01-19 07:19:28.750 019 12621.52 44.48 54558.00 88888.00 2016-01-19 07:19:28.875 019 12621.52 44.48 54558.00 88888.00 2016-01-19 07:19:29.000 019 12621.52 44.42 54558.00 88888.00 2016-01-19 07:19:29.125 019 12621.45 44.42 54558.00 88888.00 2016-01-19 07:19:29.250 019 12621.50 44.42 54558.00 88888.00 2016-01-19 07:19:29.375 019 12621.52 44.45 54558.00 88888.00 2016-01-19 07:19:29.500 019 12621.50 44.48 54558.05 88888.00 2016-01-19 07:19:29.625 019 12621.52 44.52 54558.05 88888.00 2016-01-19 07:19:29.750 019 12621.55 44.50 54558.07 88888.00 2016-01-19 07:19:29.875 019 12621.58 44.52 54558.07 88888.00 2016-01-19 07:19:30.000 019 12621.58 44.55 54558.10 88888.00 2016-01-19 07:19:30.125 019 12621.52 44.52 54558.10 88888.00 2016-01-19 07:19:30.250 019 12621.58 44.50 54558.10 88888.00 2016-01-19 07:19:30.375 019 12621.67 44.55 54558.12 88888.00 2016-01-19 07:19:30.500 019 12621.70 44.55 54558.15 88888.00 2016-01-19 07:19:30.625 019 12621.65 44.55 54558.18 88888.00 2016-01-19 07:19:30.750 019 12621.62 44.58 54558.18 88888.00 2016-01-19 07:19:30.875 019 12621.62 44.60 54558.15 88888.00 2016-01-19 07:19:31.000 019 12621.62 44.65 54558.15 88888.00 2016-01-19 07:19:31.125 019 12621.62 44.65 54558.20 88888.00 2016-01-19 07:19:31.250 019 12621.60 44.65 54558.22 88888.00 2016-01-19 07:19:31.375 019 12621.65 44.70 54558.22 88888.00 2016-01-19 07:19:31.500 019 12621.65 44.73 54558.22 88888.00 2016-01-19 07:19:31.625 019 12621.65 44.73 54558.22 88888.00 2016-01-19 07:19:31.750 019 12621.70 44.73 54558.22 88888.00 2016-01-19 07:19:31.875 019 12621.73 44.73 54558.20 88888.00 2016-01-19 07:19:32.000 019 12621.73 44.75 54558.25 88888.00 2016-01-19 07:19:32.125 019 12621.70 44.77 54558.28 88888.00 2016-01-19 07:19:32.250 019 12621.73 44.75 54558.28 88888.00 2016-01-19 07:19:32.375 019 12621.70 44.75 54558.28 88888.00 2016-01-19 07:19:32.500 019 12621.65 44.77 54558.28 88888.00 2016-01-19 07:19:32.625 019 12621.70 44.80 54558.30 88888.00 2016-01-19 07:19:32.750 019 12621.73 44.80 54558.30 88888.00 2016-01-19 07:19:32.875 019 12621.70 44.80 54558.35 88888.00 2016-01-19 07:19:33.000 019 12621.75 44.83 54558.35 88888.00 2016-01-19 07:19:33.125 019 12621.73 44.88 54558.38 88888.00 2016-01-19 07:19:33.250 019 12621.75 44.88 54558.40 88888.00 2016-01-19 07:19:33.375 019 12621.75 44.85 54558.40 88888.00 2016-01-19 07:19:33.500 019 12621.77 44.83 54558.40 88888.00 2016-01-19 07:19:33.625 019 12621.75 44.83 54558.43 88888.00 2016-01-19 07:19:33.750 019 12621.67 44.88 54558.43 88888.00 2016-01-19 07:19:33.875 019 12621.65 44.90 54558.45 88888.00 2016-01-19 07:19:34.000 019 12621.73 44.88 54558.43 88888.00 2016-01-19 07:19:34.125 019 12621.77 44.90 54558.45 88888.00 2016-01-19 07:19:34.250 019 12621.77 44.95 54558.47 88888.00 2016-01-19 07:19:34.375 019 12621.80 44.92 54558.47 88888.00 2016-01-19 07:19:34.500 019 12621.77 44.90 54558.50 88888.00 2016-01-19 07:19:34.625 019 12621.77 44.92 54558.53 88888.00 2016-01-19 07:19:34.750 019 12621.83 44.98 54558.55 88888.00 2016-01-19 07:19:34.875 019 12621.80 44.98 54558.57 88888.00 2016-01-19 07:19:35.000 019 12621.73 44.98 54558.55 88888.00 2016-01-19 07:19:35.125 019 12621.75 44.98 54558.57 88888.00 2016-01-19 07:19:35.250 019 12621.75 44.95 54558.60 88888.00 2016-01-19 07:19:35.375 019 12621.73 45.00 54558.60 88888.00 2016-01-19 07:19:35.500 019 12621.80 45.00 54558.57 88888.00 2016-01-19 07:19:35.625 019 12621.83 45.00 54558.60 88888.00 2016-01-19 07:19:35.750 019 12621.85 45.02 54558.65 88888.00 2016-01-19 07:19:35.875 019 12621.77 45.05 54558.62 88888.00 2016-01-19 07:19:36.000 019 12621.77 45.10 54558.68 88888.00 2016-01-19 07:19:36.125 019 12621.77 45.10 54558.68 88888.00 2016-01-19 07:19:36.250 019 12621.75 45.00 54558.70 88888.00 2016-01-19 07:19:36.375 019 12621.75 45.02 54558.68 88888.00 2016-01-19 07:19:36.500 019 12621.75 45.10 54558.68 88888.00 2016-01-19 07:19:36.625 019 12621.77 45.12 54558.70 88888.00 2016-01-19 07:19:36.750 019 12621.83 45.10 54558.72 88888.00 2016-01-19 07:19:36.875 019 12621.83 45.10 54558.72 88888.00 2016-01-19 07:19:37.000 019 12621.85 45.10 54558.72 88888.00 2016-01-19 07:19:37.125 019 12621.80 45.10 54558.75 88888.00 2016-01-19 07:19:37.250 019 12621.83 45.12 54558.75 88888.00 2016-01-19 07:19:37.375 019 12621.88 45.15 54558.75 88888.00 2016-01-19 07:19:37.500 019 12621.90 45.20 54558.78 88888.00 2016-01-19 07:19:37.625 019 12621.85 45.17 54558.80 88888.00 2016-01-19 07:19:37.750 019 12621.83 45.15 54558.80 88888.00 2016-01-19 07:19:37.875 019 12621.80 45.15 54558.82 88888.00 2016-01-19 07:19:38.000 019 12621.85 45.17 54558.85 88888.00 2016-01-19 07:19:38.125 019 12621.88 45.23 54558.90 88888.00 2016-01-19 07:19:38.250 019 12621.88 45.23 54558.90 88888.00 2016-01-19 07:19:38.375 019 12621.90 45.23 54558.85 88888.00 2016-01-19 07:19:38.500 019 12621.88 45.23 54558.85 88888.00 2016-01-19 07:19:38.625 019 12621.88 45.23 54558.88 88888.00 2016-01-19 07:19:38.750 019 12621.85 45.25 54558.88 88888.00 2016-01-19 07:19:38.875 019 12621.85 45.25 54558.90 88888.00 2016-01-19 07:19:39.000 019 12621.88 45.25 54558.90 88888.00 2016-01-19 07:19:39.125 019 12621.95 45.25 54558.90 88888.00 2016-01-19 07:19:39.250 019 12622.00 45.27 54558.90 88888.00 2016-01-19 07:19:39.375 019 12622.02 45.30 54558.93 88888.00 2016-01-19 07:19:39.500 019 12622.02 45.30 54558.95 88888.00 2016-01-19 07:19:39.625 019 12621.95 45.33 54558.97 88888.00 2016-01-19 07:19:39.750 019 12621.92 45.33 54558.97 88888.00 2016-01-19 07:19:39.875 019 12621.98 45.35 54559.00 88888.00 2016-01-19 07:19:40.000 019 12621.95 45.33 54558.97 88888.00 2016-01-19 07:19:40.125 019 12621.88 45.33 54559.03 88888.00 2016-01-19 07:19:40.250 019 12621.92 45.38 54559.07 88888.00 2016-01-19 07:19:40.375 019 12621.98 45.35 54559.07 88888.00 2016-01-19 07:19:40.500 019 12621.95 45.33 54559.07 88888.00 2016-01-19 07:19:40.625 019 12621.98 45.33 54559.10 88888.00 2016-01-19 07:19:40.750 019 12622.05 45.30 54559.12 88888.00 2016-01-19 07:19:40.875 019 12622.05 45.27 54559.12 88888.00 2016-01-19 07:19:41.000 019 12622.05 45.27 54559.10 88888.00 2016-01-19 07:19:41.125 019 12622.02 45.33 54559.12 88888.00 2016-01-19 07:19:41.250 019 12622.05 45.33 54559.15 88888.00 2016-01-19 07:19:41.375 019 12622.02 45.30 54559.12 88888.00 2016-01-19 07:19:41.500 019 12621.92 45.30 54559.15 88888.00 2016-01-19 07:19:41.625 019 12621.92 45.30 54559.18 88888.00 2016-01-19 07:19:41.750 019 12621.90 45.33 54559.20 88888.00 2016-01-19 07:19:41.875 019 12621.92 45.30 54559.20 88888.00 2016-01-19 07:19:42.000 019 12621.95 45.30 54559.20 88888.00 2016-01-19 07:19:42.125 019 12622.05 45.30 54559.22 88888.00 2016-01-19 07:19:42.250 019 12622.02 45.30 54559.25 88888.00 2016-01-19 07:19:42.375 019 12621.92 45.30 54559.22 88888.00 2016-01-19 07:19:42.500 019 12621.98 45.33 54559.25 88888.00 2016-01-19 07:19:42.625 019 12621.98 45.35 54559.30 88888.00 2016-01-19 07:19:42.750 019 12621.95 45.30 54559.28 88888.00 2016-01-19 07:19:42.875 019 12621.95 45.33 54559.28 88888.00 2016-01-19 07:19:43.000 019 12621.98 45.38 54559.30 88888.00 2016-01-19 07:19:43.125 019 12621.98 45.38 54559.32 88888.00 2016-01-19 07:19:43.250 019 12621.95 45.35 54559.32 88888.00 2016-01-19 07:19:43.375 019 12622.00 45.38 54559.32 88888.00 2016-01-19 07:19:43.500 019 12622.05 45.38 54559.38 88888.00 2016-01-19 07:19:43.625 019 12622.08 45.40 54559.43 88888.00 2016-01-19 07:19:43.750 019 12622.05 45.40 54559.40 88888.00 2016-01-19 07:19:43.875 019 12622.02 45.40 54559.43 88888.00 2016-01-19 07:19:44.000 019 12622.02 45.40 54559.40 88888.00 2016-01-19 07:19:44.125 019 12621.98 45.45 54559.45 88888.00 2016-01-19 07:19:44.250 019 12622.02 45.45 54559.45 88888.00 2016-01-19 07:19:44.375 019 12621.98 45.42 54559.45 88888.00 2016-01-19 07:19:44.500 019 12621.92 45.42 54559.45 88888.00 2016-01-19 07:19:44.625 019 12622.00 45.42 54559.47 88888.00 2016-01-19 07:19:44.750 019 12622.08 45.48 54559.47 88888.00 2016-01-19 07:19:44.875 019 12622.02 45.48 54559.50 88888.00 2016-01-19 07:19:45.000 019 12622.05 45.50 54559.53 88888.00 2016-01-19 07:19:45.125 019 12622.05 45.50 54559.53 88888.00 2016-01-19 07:19:45.250 019 12622.00 45.50 54559.55 88888.00 2016-01-19 07:19:45.375 019 12621.98 45.52 54559.55 88888.00 2016-01-19 07:19:45.500 019 12622.02 45.55 54559.53 88888.00 2016-01-19 07:19:45.625 019 12622.05 45.55 54559.53 88888.00 2016-01-19 07:19:45.750 019 12622.05 45.52 54559.53 88888.00 2016-01-19 07:19:45.875 019 12622.10 45.55 54559.55 88888.00 2016-01-19 07:19:46.000 019 12622.08 45.58 54559.57 88888.00 2016-01-19 07:19:46.125 019 12622.08 45.62 54559.60 88888.00 2016-01-19 07:19:46.250 019 12622.05 45.60 54559.62 88888.00 2016-01-19 07:19:46.375 019 12622.05 45.60 54559.62 88888.00 2016-01-19 07:19:46.500 019 12622.00 45.58 54559.65 88888.00 2016-01-19 07:19:46.625 019 12622.05 45.58 54559.65 88888.00 2016-01-19 07:19:46.750 019 12622.10 45.58 54559.65 88888.00 2016-01-19 07:19:46.875 019 12622.12 45.60 54559.62 88888.00 2016-01-19 07:19:47.000 019 12622.05 45.60 54559.68 88888.00 2016-01-19 07:19:47.125 019 12622.02 45.60 54559.70 88888.00 2016-01-19 07:19:47.250 019 12622.00 45.58 54559.70 88888.00 2016-01-19 07:19:47.375 019 12622.05 45.60 54559.70 88888.00 2016-01-19 07:19:47.500 019 12622.00 45.60 54559.72 88888.00 2016-01-19 07:19:47.625 019 12621.95 45.62 54559.72 88888.00 2016-01-19 07:19:47.750 019 12621.95 45.65 54559.75 88888.00 2016-01-19 07:19:47.875 019 12621.92 45.65 54559.75 88888.00 2016-01-19 07:19:48.000 019 12621.95 45.67 54559.75 88888.00 2016-01-19 07:19:48.125 019 12622.00 45.70 54559.78 88888.00 2016-01-19 07:19:48.250 019 12621.92 45.70 54559.80 88888.00 2016-01-19 07:19:48.375 019 12621.92 45.67 54559.80 88888.00 2016-01-19 07:19:48.500 019 12621.92 45.70 54559.85 88888.00 2016-01-19 07:19:48.625 019 12621.92 45.65 54559.85 88888.00 2016-01-19 07:19:48.750 019 12621.95 45.65 54559.82 88888.00 2016-01-19 07:19:48.875 019 12621.88 45.67 54559.88 88888.00 2016-01-19 07:19:49.000 019 12621.80 45.67 54559.88 88888.00 2016-01-19 07:19:49.125 019 12621.77 45.73 54559.90 88888.00 2016-01-19 07:19:49.250 019 12621.80 45.70 54559.93 88888.00 2016-01-19 07:19:49.375 019 12621.85 45.73 54559.90 88888.00 2016-01-19 07:19:49.500 019 12621.80 45.73 54559.93 88888.00 2016-01-19 07:19:49.625 019 12621.75 45.77 54559.93 88888.00 2016-01-19 07:19:49.750 019 12621.77 45.77 54559.93 88888.00 2016-01-19 07:19:49.875 019 12621.88 45.80 54559.93 88888.00 2016-01-19 07:19:50.000 019 12621.88 45.80 54559.95 88888.00 2016-01-19 07:19:50.125 019 12621.88 45.80 54559.95 88888.00 2016-01-19 07:19:50.250 019 12621.77 45.83 54559.97 88888.00 2016-01-19 07:19:50.375 019 12621.83 45.80 54559.97 88888.00 2016-01-19 07:19:50.500 019 12621.88 45.83 54560.00 88888.00 2016-01-19 07:19:50.625 019 12621.85 45.88 54560.00 88888.00 2016-01-19 07:19:50.750 019 12621.88 45.85 54560.03 88888.00 2016-01-19 07:19:50.875 019 12621.83 45.85 54560.00 88888.00 2016-01-19 07:19:51.000 019 12621.77 45.85 54560.03 88888.00 2016-01-19 07:19:51.125 019 12621.80 45.90 54560.07 88888.00 2016-01-19 07:19:51.250 019 12621.83 45.88 54560.07 88888.00 2016-01-19 07:19:51.375 019 12621.85 45.90 54560.07 88888.00 2016-01-19 07:19:51.500 019 12621.90 45.90 54560.07 88888.00 2016-01-19 07:19:51.625 019 12621.85 45.90 54560.07 88888.00 2016-01-19 07:19:51.750 019 12621.83 45.90 54560.10 88888.00 2016-01-19 07:19:51.875 019 12621.80 45.88 54560.10 88888.00 2016-01-19 07:19:52.000 019 12621.77 45.90 54560.12 88888.00 2016-01-19 07:19:52.125 019 12621.77 45.92 54560.15 88888.00 2016-01-19 07:19:52.250 019 12621.75 45.92 54560.12 88888.00 2016-01-19 07:19:52.375 019 12621.73 45.90 54560.12 88888.00 2016-01-19 07:19:52.500 019 12621.73 45.92 54560.12 88888.00 2016-01-19 07:19:52.625 019 12621.73 45.95 54560.18 88888.00 2016-01-19 07:19:52.750 019 12621.70 45.95 54560.18 88888.00 2016-01-19 07:19:52.875 019 12621.73 45.92 54560.18 88888.00 2016-01-19 07:19:53.000 019 12621.75 45.88 54560.18 88888.00 2016-01-19 07:19:53.125 019 12621.73 45.95 54560.18 88888.00 2016-01-19 07:19:53.250 019 12621.70 45.95 54560.20 88888.00 2016-01-19 07:19:53.375 019 12621.70 45.95 54560.20 88888.00 2016-01-19 07:19:53.500 019 12621.62 45.98 54560.20 88888.00 2016-01-19 07:19:53.625 019 12621.58 45.98 54560.22 88888.00 2016-01-19 07:19:53.750 019 12621.58 45.95 54560.22 88888.00 2016-01-19 07:19:53.875 019 12621.62 45.98 54560.28 88888.00 2016-01-19 07:19:54.000 019 12621.65 46.02 54560.28 88888.00 2016-01-19 07:19:54.125 019 12621.67 46.02 54560.30 88888.00 2016-01-19 07:19:54.250 019 12621.62 46.00 54560.30 88888.00 2016-01-19 07:19:54.375 019 12621.67 46.02 54560.30 88888.00 2016-01-19 07:19:54.500 019 12621.62 46.00 54560.30 88888.00 2016-01-19 07:19:54.625 019 12621.60 45.98 54560.30 88888.00 2016-01-19 07:19:54.750 019 12621.60 45.92 54560.30 88888.00 2016-01-19 07:19:54.875 019 12621.58 45.95 54560.32 88888.00 2016-01-19 07:19:55.000 019 12621.50 45.95 54560.30 88888.00 2016-01-19 07:19:55.125 019 12621.50 45.95 54560.35 88888.00 2016-01-19 07:19:55.250 019 12621.52 45.95 54560.38 88888.00 2016-01-19 07:19:55.375 019 12621.60 45.98 54560.35 88888.00 2016-01-19 07:19:55.500 019 12621.60 45.95 54560.40 88888.00 2016-01-19 07:19:55.625 019 12621.58 45.95 54560.43 88888.00 2016-01-19 07:19:55.750 019 12621.50 45.95 54560.43 88888.00 2016-01-19 07:19:55.875 019 12621.48 45.98 54560.43 88888.00 2016-01-19 07:19:56.000 019 12621.55 45.98 54560.43 88888.00 2016-01-19 07:19:56.125 019 12621.58 46.02 54560.45 88888.00 2016-01-19 07:19:56.250 019 12621.50 46.02 54560.45 88888.00 2016-01-19 07:19:56.375 019 12621.42 46.00 54560.45 88888.00 2016-01-19 07:19:56.500 019 12621.50 46.02 54560.45 88888.00 2016-01-19 07:19:56.625 019 12621.42 46.00 54560.45 88888.00 2016-01-19 07:19:56.750 019 12621.33 45.98 54560.45 88888.00 2016-01-19 07:19:56.875 019 12621.40 46.00 54560.47 88888.00 2016-01-19 07:19:57.000 019 12621.42 45.98 54560.47 88888.00 2016-01-19 07:19:57.125 019 12621.38 46.00 54560.50 88888.00 2016-01-19 07:19:57.250 019 12621.27 46.00 54560.50 88888.00 2016-01-19 07:19:57.375 019 12621.40 46.02 54560.53 88888.00 2016-01-19 07:19:57.500 019 12621.45 46.00 54560.53 88888.00 2016-01-19 07:19:57.625 019 12621.48 46.02 54560.53 88888.00 2016-01-19 07:19:57.750 019 12621.45 46.05 54560.53 88888.00 2016-01-19 07:19:57.875 019 12621.48 46.05 54560.55 88888.00 2016-01-19 07:19:58.000 019 12621.45 46.05 54560.53 88888.00 2016-01-19 07:19:58.125 019 12621.42 46.02 54560.55 88888.00 2016-01-19 07:19:58.250 019 12621.45 46.02 54560.55 88888.00 2016-01-19 07:19:58.375 019 12621.45 46.02 54560.55 88888.00 2016-01-19 07:19:58.500 019 12621.38 46.02 54560.55 88888.00 2016-01-19 07:19:58.625 019 12621.33 46.00 54560.55 88888.00 2016-01-19 07:19:58.750 019 12621.33 46.00 54560.57 88888.00 2016-01-19 07:19:58.875 019 12621.30 46.02 54560.57 88888.00 2016-01-19 07:19:59.000 019 12621.35 46.00 54560.57 88888.00 2016-01-19 07:19:59.125 019 12621.35 46.00 54560.60 88888.00 2016-01-19 07:19:59.250 019 12621.30 45.95 54560.62 88888.00 2016-01-19 07:19:59.375 019 12621.33 45.98 54560.60 88888.00 2016-01-19 07:19:59.500 019 12621.33 45.98 54560.60 88888.00 2016-01-19 07:19:59.625 019 12621.33 45.98 54560.62 88888.00 2016-01-19 07:19:59.750 019 12621.30 45.98 54560.65 88888.00 2016-01-19 07:19:59.875 019 12621.25 45.98 54560.65 88888.00 2016-01-19 07:20:00.000 019 12621.25 45.98 54560.68 88888.00 2016-01-19 07:20:00.125 019 12621.27 45.98 54560.68 88888.00 2016-01-19 07:20:00.250 019 12621.17 45.95 54560.68 88888.00 2016-01-19 07:20:00.375 019 12621.23 46.00 54560.68 88888.00 2016-01-19 07:20:00.500 019 12621.27 45.98 54560.68 88888.00 2016-01-19 07:20:00.625 019 12621.27 45.95 54560.65 88888.00 2016-01-19 07:20:00.750 019 12621.25 45.95 54560.65 88888.00 2016-01-19 07:20:00.875 019 12621.30 45.92 54560.68 88888.00 2016-01-19 07:20:01.000 019 12621.27 45.95 54560.68 88888.00 2016-01-19 07:20:01.125 019 12621.30 45.92 54560.70 88888.00 2016-01-19 07:20:01.250 019 12621.30 45.90 54560.72 88888.00 2016-01-19 07:20:01.375 019 12621.35 45.90 54560.72 88888.00 2016-01-19 07:20:01.500 019 12621.38 45.92 54560.70 88888.00 2016-01-19 07:20:01.625 019 12621.35 45.92 54560.72 88888.00 2016-01-19 07:20:01.750 019 12621.30 45.92 54560.72 88888.00 2016-01-19 07:20:01.875 019 12621.30 45.90 54560.72 88888.00 2016-01-19 07:20:02.000 019 12621.25 45.92 54560.70 88888.00 2016-01-19 07:20:02.125 019 12621.27 45.88 54560.70 88888.00 2016-01-19 07:20:02.250 019 12621.30 45.92 54560.72 88888.00 2016-01-19 07:20:02.375 019 12621.38 45.95 54560.72 88888.00 2016-01-19 07:20:02.500 019 12621.42 45.98 54560.75 88888.00 2016-01-19 07:20:02.625 019 12621.42 45.98 54560.75 88888.00 2016-01-19 07:20:02.750 019 12621.40 45.95 54560.75 88888.00 2016-01-19 07:20:02.875 019 12621.40 45.90 54560.75 88888.00 2016-01-19 07:20:03.000 019 12621.35 45.92 54560.75 88888.00 2016-01-19 07:20:03.125 019 12621.27 45.95 54560.75 88888.00 2016-01-19 07:20:03.250 019 12621.30 45.90 54560.78 88888.00 2016-01-19 07:20:03.375 019 12621.33 45.85 54560.78 88888.00 2016-01-19 07:20:03.500 019 12621.38 45.85 54560.78 88888.00 2016-01-19 07:20:03.625 019 12621.40 45.88 54560.78 88888.00 2016-01-19 07:20:03.750 019 12621.33 45.88 54560.78 88888.00 2016-01-19 07:20:03.875 019 12621.30 45.85 54560.82 88888.00 2016-01-19 07:20:04.000 019 12621.30 45.85 54560.80 88888.00 2016-01-19 07:20:04.125 019 12621.30 45.85 54560.80 88888.00 2016-01-19 07:20:04.250 019 12621.38 45.85 54560.82 88888.00 2016-01-19 07:20:04.375 019 12621.38 45.85 54560.82 88888.00 2016-01-19 07:20:04.500 019 12621.33 45.85 54560.82 88888.00 2016-01-19 07:20:04.625 019 12621.35 45.85 54560.82 88888.00 2016-01-19 07:20:04.750 019 12621.40 45.80 54560.80 88888.00 2016-01-19 07:20:04.875 019 12621.38 45.80 54560.80 88888.00 2016-01-19 07:20:05.000 019 12621.40 45.80 54560.80 88888.00 2016-01-19 07:20:05.125 019 12621.38 45.80 54560.82 88888.00 2016-01-19 07:20:05.250 019 12621.35 45.80 54560.82 88888.00 2016-01-19 07:20:05.375 019 12621.33 45.80 54560.85 88888.00 2016-01-19 07:20:05.500 019 12621.38 45.83 54560.80 88888.00 2016-01-19 07:20:05.625 019 12621.42 45.83 54560.82 88888.00 2016-01-19 07:20:05.750 019 12621.48 45.80 54560.82 88888.00 2016-01-19 07:20:05.875 019 12621.40 45.77 54560.82 88888.00 2016-01-19 07:20:06.000 019 12621.40 45.80 54560.82 88888.00 2016-01-19 07:20:06.125 019 12621.45 45.80 54560.85 88888.00 2016-01-19 07:20:06.250 019 12621.42 45.77 54560.85 88888.00 2016-01-19 07:20:06.375 019 12621.45 45.83 54560.85 88888.00 2016-01-19 07:20:06.500 019 12621.42 45.83 54560.85 88888.00 2016-01-19 07:20:06.625 019 12621.45 45.83 54560.85 88888.00 2016-01-19 07:20:06.750 019 12621.52 45.83 54560.85 88888.00 2016-01-19 07:20:06.875 019 12621.60 45.85 54560.82 88888.00 2016-01-19 07:20:07.000 019 12621.52 45.83 54560.82 88888.00 2016-01-19 07:20:07.125 019 12621.48 45.85 54560.85 88888.00 2016-01-19 07:20:07.250 019 12621.45 45.80 54560.85 88888.00 2016-01-19 07:20:07.375 019 12621.40 45.77 54560.85 88888.00 2016-01-19 07:20:07.500 019 12621.45 45.83 54560.85 88888.00 2016-01-19 07:20:07.625 019 12621.50 45.80 54560.85 88888.00 2016-01-19 07:20:07.750 019 12621.52 45.83 54560.88 88888.00 2016-01-19 07:20:07.875 019 12621.58 45.85 54560.88 88888.00 2016-01-19 07:20:08.000 019 12621.62 45.85 54560.85 88888.00 2016-01-19 07:20:08.125 019 12621.62 45.85 54560.85 88888.00 2016-01-19 07:20:08.250 019 12621.58 45.83 54560.85 88888.00 2016-01-19 07:20:08.375 019 12621.62 45.85 54560.85 88888.00 2016-01-19 07:20:08.500 019 12621.62 45.83 54560.85 88888.00 2016-01-19 07:20:08.625 019 12621.60 45.85 54560.85 88888.00 2016-01-19 07:20:08.750 019 12621.62 45.85 54560.88 88888.00 2016-01-19 07:20:08.875 019 12621.70 45.88 54560.90 88888.00 2016-01-19 07:20:09.000 019 12621.70 45.88 54560.88 88888.00 2016-01-19 07:20:09.125 019 12621.73 45.85 54560.88 88888.00 2016-01-19 07:20:09.250 019 12621.62 45.88 54560.88 88888.00 2016-01-19 07:20:09.375 019 12621.65 45.90 54560.90 88888.00 2016-01-19 07:20:09.500 019 12621.65 45.88 54560.90 88888.00 2016-01-19 07:20:09.625 019 12621.73 45.88 54560.88 88888.00 2016-01-19 07:20:09.750 019 12621.73 45.88 54560.85 88888.00 2016-01-19 07:20:09.875 019 12621.67 45.92 54560.88 88888.00 2016-01-19 07:20:10.000 019 12621.67 45.92 54560.85 88888.00 2016-01-19 07:20:10.125 019 12621.73 45.92 54560.85 88888.00 2016-01-19 07:20:10.250 019 12621.75 45.92 54560.85 88888.00 2016-01-19 07:20:10.375 019 12621.75 45.95 54560.85 88888.00 2016-01-19 07:20:10.500 019 12621.70 45.92 54560.85 88888.00 2016-01-19 07:20:10.625 019 12621.73 45.92 54560.88 88888.00 2016-01-19 07:20:10.750 019 12621.75 45.90 54560.85 88888.00 2016-01-19 07:20:10.875 019 12621.73 45.92 54560.88 88888.00 2016-01-19 07:20:11.000 019 12621.70 45.98 54560.88 88888.00 2016-01-19 07:20:11.125 019 12621.73 45.98 54560.90 88888.00 2016-01-19 07:20:11.250 019 12621.75 45.95 54560.88 88888.00 2016-01-19 07:20:11.375 019 12621.75 45.98 54560.88 88888.00 2016-01-19 07:20:11.500 019 12621.75 45.95 54560.93 88888.00 2016-01-19 07:20:11.625 019 12621.80 45.98 54560.90 88888.00 2016-01-19 07:20:11.750 019 12621.80 45.98 54560.88 88888.00 2016-01-19 07:20:11.875 019 12621.75 46.00 54560.93 88888.00 2016-01-19 07:20:12.000 019 12621.75 46.00 54560.90 88888.00 2016-01-19 07:20:12.125 019 12621.77 45.98 54560.93 88888.00 2016-01-19 07:20:12.250 019 12621.83 46.00 54560.93 88888.00 2016-01-19 07:20:12.375 019 12621.80 46.00 54560.90 88888.00 2016-01-19 07:20:12.500 019 12621.88 45.98 54560.93 88888.00 2016-01-19 07:20:12.625 019 12621.90 45.98 54560.90 88888.00 2016-01-19 07:20:12.750 019 12621.90 46.00 54560.90 88888.00 2016-01-19 07:20:12.875 019 12621.90 45.95 54560.90 88888.00 2016-01-19 07:20:13.000 019 12621.88 45.98 54560.90 88888.00 2016-01-19 07:20:13.125 019 12621.85 45.98 54560.90 88888.00 2016-01-19 07:20:13.250 019 12621.88 46.00 54560.90 88888.00 2016-01-19 07:20:13.375 019 12621.92 46.02 54560.93 88888.00 2016-01-19 07:20:13.500 019 12621.92 46.00 54560.93 88888.00 2016-01-19 07:20:13.625 019 12621.90 45.98 54560.90 88888.00 2016-01-19 07:20:13.750 019 12621.90 45.98 54560.90 88888.00 2016-01-19 07:20:13.875 019 12621.92 46.00 54560.90 88888.00 2016-01-19 07:20:14.000 019 12621.95 45.98 54560.88 88888.00 2016-01-19 07:20:14.125 019 12621.92 46.02 54560.90 88888.00 2016-01-19 07:20:14.250 019 12621.95 46.05 54560.90 88888.00 2016-01-19 07:20:14.375 019 12622.00 46.02 54560.90 88888.00 2016-01-19 07:20:14.500 019 12622.02 46.00 54560.90 88888.00 2016-01-19 07:20:14.625 019 12621.98 46.02 54560.90 88888.00 2016-01-19 07:20:14.750 019 12622.00 46.02 54560.90 88888.00 2016-01-19 07:20:14.875 019 12622.05 46.05 54560.93 88888.00 2016-01-19 07:20:15.000 019 12622.12 46.05 54560.90 88888.00 2016-01-19 07:20:15.125 019 12622.23 46.05 54560.88 88888.00 2016-01-19 07:20:15.250 019 12622.23 46.05 54560.90 88888.00 2016-01-19 07:20:15.375 019 12622.17 46.02 54560.90 88888.00 2016-01-19 07:20:15.500 019 12622.12 46.02 54560.90 88888.00 2016-01-19 07:20:15.625 019 12622.20 46.00 54560.90 88888.00 2016-01-19 07:20:15.750 019 12622.25 46.00 54560.88 88888.00 2016-01-19 07:20:15.875 019 12622.25 46.00 54560.88 88888.00 2016-01-19 07:20:16.000 019 12622.30 46.00 54560.88 88888.00 2016-01-19 07:20:16.125 019 12622.30 46.08 54560.90 88888.00 2016-01-19 07:20:16.250 019 12622.17 46.05 54560.90 88888.00 2016-01-19 07:20:16.375 019 12622.23 46.08 54560.90 88888.00 2016-01-19 07:20:16.500 019 12622.35 46.02 54560.88 88888.00 2016-01-19 07:20:16.625 019 12622.35 46.05 54560.88 88888.00 2016-01-19 07:20:16.750 019 12622.30 46.05 54560.88 88888.00 2016-01-19 07:20:16.875 019 12622.30 46.05 54560.88 88888.00 2016-01-19 07:20:17.000 019 12622.30 46.10 54560.90 88888.00 2016-01-19 07:20:17.125 019 12622.33 46.10 54560.90 88888.00 2016-01-19 07:20:17.250 019 12622.30 46.08 54560.90 88888.00 2016-01-19 07:20:17.375 019 12622.35 46.08 54560.90 88888.00 2016-01-19 07:20:17.500 019 12622.40 46.10 54560.90 88888.00 2016-01-19 07:20:17.625 019 12622.48 46.10 54560.88 88888.00 2016-01-19 07:20:17.750 019 12622.52 46.12 54560.90 88888.00 2016-01-19 07:20:17.875 019 12622.58 46.08 54560.88 88888.00 2016-01-19 07:20:18.000 019 12622.58 46.05 54560.88 88888.00 2016-01-19 07:20:18.125 019 12622.58 46.05 54560.85 88888.00 2016-01-19 07:20:18.250 019 12622.60 46.05 54560.85 88888.00 2016-01-19 07:20:18.375 019 12622.58 46.10 54560.82 88888.00 2016-01-19 07:20:18.500 019 12622.50 46.08 54560.85 88888.00 2016-01-19 07:20:18.625 019 12622.55 46.10 54560.85 88888.00 2016-01-19 07:20:18.750 019 12622.65 46.15 54560.85 88888.00 2016-01-19 07:20:18.875 019 12622.73 46.17 54560.85 88888.00 2016-01-19 07:20:19.000 019 12622.73 46.17 54560.82 88888.00 2016-01-19 07:20:19.125 019 12622.67 46.15 54560.82 88888.00 2016-01-19 07:20:19.250 019 12622.67 46.08 54560.82 88888.00 2016-01-19 07:20:19.375 019 12622.70 46.10 54560.80 88888.00 2016-01-19 07:20:19.500 019 12622.77 46.15 54560.82 88888.00 2016-01-19 07:20:19.625 019 12622.90 46.17 54560.85 88888.00 2016-01-19 07:20:19.750 019 12622.98 46.17 54560.82 88888.00 2016-01-19 07:20:19.875 019 12622.95 46.20 54560.85 88888.00 2016-01-19 07:20:20.000 019 12622.95 46.20 54560.82 88888.00 2016-01-19 07:20:20.125 019 12622.98 46.17 54560.85 88888.00 2016-01-19 07:20:20.250 019 12623.00 46.17 54560.85 88888.00 2016-01-19 07:20:20.375 019 12623.05 46.20 54560.82 88888.00 2016-01-19 07:20:20.500 019 12623.02 46.23 54560.82 88888.00 2016-01-19 07:20:20.625 019 12623.08 46.20 54560.80 88888.00 2016-01-19 07:20:20.750 019 12623.15 46.20 54560.80 88888.00 2016-01-19 07:20:20.875 019 12623.23 46.23 54560.82 88888.00 2016-01-19 07:20:21.000 019 12623.25 46.23 54560.80 88888.00 2016-01-19 07:20:21.125 019 12623.25 46.23 54560.82 88888.00 2016-01-19 07:20:21.250 019 12623.23 46.20 54560.82 88888.00 2016-01-19 07:20:21.375 019 12623.30 46.20 54560.85 88888.00 2016-01-19 07:20:21.500 019 12623.35 46.23 54560.82 88888.00 2016-01-19 07:20:21.625 019 12623.33 46.25 54560.85 88888.00 2016-01-19 07:20:21.750 019 12623.33 46.23 54560.82 88888.00 2016-01-19 07:20:21.875 019 12623.40 46.23 54560.80 88888.00 2016-01-19 07:20:22.000 019 12623.40 46.25 54560.82 88888.00 2016-01-19 07:20:22.125 019 12623.50 46.30 54560.85 88888.00 2016-01-19 07:20:22.250 019 12623.55 46.25 54560.85 88888.00 2016-01-19 07:20:22.375 019 12623.52 46.27 54560.82 88888.00 2016-01-19 07:20:22.500 019 12623.50 46.27 54560.80 88888.00 2016-01-19 07:20:22.625 019 12623.58 46.27 54560.80 88888.00 2016-01-19 07:20:22.750 019 12623.67 46.30 54560.80 88888.00 2016-01-19 07:20:22.875 019 12623.75 46.27 54560.80 88888.00 2016-01-19 07:20:23.000 019 12623.75 46.30 54560.80 88888.00 2016-01-19 07:20:23.125 019 12623.80 46.30 54560.78 88888.00 2016-01-19 07:20:23.250 019 12623.88 46.25 54560.80 88888.00 2016-01-19 07:20:23.375 019 12623.88 46.30 54560.78 88888.00 2016-01-19 07:20:23.500 019 12623.90 46.30 54560.78 88888.00 2016-01-19 07:20:23.625 019 12623.90 46.30 54560.75 88888.00 2016-01-19 07:20:23.750 019 12623.92 46.30 54560.78 88888.00 2016-01-19 07:20:23.875 019 12624.00 46.27 54560.78 88888.00 2016-01-19 07:20:24.000 019 12624.10 46.33 54560.78 88888.00 2016-01-19 07:20:24.125 019 12624.15 46.38 54560.80 88888.00 2016-01-19 07:20:24.250 019 12624.12 46.38 54560.80 88888.00 2016-01-19 07:20:24.375 019 12624.15 46.38 54560.75 88888.00 2016-01-19 07:20:24.500 019 12624.20 46.38 54560.75 88888.00 2016-01-19 07:20:24.625 019 12624.33 46.40 54560.75 88888.00 2016-01-19 07:20:24.750 019 12624.40 46.38 54560.72 88888.00 2016-01-19 07:20:24.875 019 12624.45 46.42 54560.75 88888.00 2016-01-19 07:20:25.000 019 12624.45 46.42 54560.72 88888.00 2016-01-19 07:20:25.125 019 12624.38 46.45 54560.78 88888.00 2016-01-19 07:20:25.250 019 12624.35 46.42 54560.78 88888.00 2016-01-19 07:20:25.375 019 12624.48 46.45 54560.78 88888.00 2016-01-19 07:20:25.500 019 12624.58 46.45 54560.78 88888.00 2016-01-19 07:20:25.625 019 12624.58 46.48 54560.78 88888.00 2016-01-19 07:20:25.750 019 12624.60 46.45 54560.75 88888.00 2016-01-19 07:20:25.875 019 12624.67 46.45 54560.72 88888.00 2016-01-19 07:20:26.000 019 12624.73 46.48 54560.72 88888.00 2016-01-19 07:20:26.125 019 12624.73 46.50 54560.75 88888.00 2016-01-19 07:20:26.250 019 12624.77 46.48 54560.72 88888.00 2016-01-19 07:20:26.375 019 12624.85 46.50 54560.72 88888.00 2016-01-19 07:20:26.500 019 12624.88 46.50 54560.72 88888.00 2016-01-19 07:20:26.625 019 12624.85 46.50 54560.75 88888.00 2016-01-19 07:20:26.750 019 12624.88 46.52 54560.75 88888.00 2016-01-19 07:20:26.875 019 12624.98 46.55 54560.72 88888.00 2016-01-19 07:20:27.000 019 12625.10 46.58 54560.72 88888.00 2016-01-19 07:20:27.125 019 12625.12 46.58 54560.72 88888.00 2016-01-19 07:20:27.250 019 12625.10 46.55 54560.72 88888.00 2016-01-19 07:20:27.375 019 12625.20 46.55 54560.72 88888.00 2016-01-19 07:20:27.500 019 12625.25 46.58 54560.75 88888.00 2016-01-19 07:20:27.625 019 12625.25 46.58 54560.75 88888.00 2016-01-19 07:20:27.750 019 12625.23 46.60 54560.70 88888.00 2016-01-19 07:20:27.875 019 12625.38 46.62 54560.72 88888.00 2016-01-19 07:20:28.000 019 12625.42 46.60 54560.70 88888.00 2016-01-19 07:20:28.125 019 12625.42 46.62 54560.68 88888.00 2016-01-19 07:20:28.250 019 12625.45 46.62 54560.72 88888.00 2016-01-19 07:20:28.375 019 12625.45 46.70 54560.70 88888.00 2016-01-19 07:20:28.500 019 12625.50 46.73 54560.72 88888.00 2016-01-19 07:20:28.625 019 12625.55 46.73 54560.72 88888.00 2016-01-19 07:20:28.750 019 12625.50 46.75 54560.72 88888.00 2016-01-19 07:20:28.875 019 12625.50 46.75 54560.70 88888.00 2016-01-19 07:20:29.000 019 12625.58 46.75 54560.72 88888.00 2016-01-19 07:20:29.125 019 12625.62 46.80 54560.72 88888.00 2016-01-19 07:20:29.250 019 12625.67 46.85 54560.75 88888.00 2016-01-19 07:20:29.375 019 12625.73 46.88 54560.75 88888.00 2016-01-19 07:20:29.500 019 12625.75 46.85 54560.75 88888.00 2016-01-19 07:20:29.625 019 12625.75 46.80 54560.75 88888.00 2016-01-19 07:20:29.750 019 12625.85 46.80 54560.75 88888.00 2016-01-19 07:20:29.875 019 12625.92 46.85 54560.75 88888.00 2016-01-19 07:20:30.000 019 12625.98 46.83 54560.72 88888.00 2016-01-19 07:20:30.125 019 12625.98 46.83 54560.75 88888.00 2016-01-19 07:20:30.250 019 12625.98 46.90 54560.75 88888.00 2016-01-19 07:20:30.375 019 12626.08 46.92 54560.72 88888.00 2016-01-19 07:20:30.500 019 12626.05 46.95 54560.72 88888.00 2016-01-19 07:20:30.625 019 12626.08 47.00 54560.72 88888.00 2016-01-19 07:20:30.750 019 12626.17 47.00 54560.70 88888.00 2016-01-19 07:20:30.875 019 12626.23 47.00 54560.72 88888.00 2016-01-19 07:20:31.000 019 12626.20 47.02 54560.72 88888.00 2016-01-19 07:20:31.125 019 12626.23 47.02 54560.75 88888.00 2016-01-19 07:20:31.250 019 12626.25 47.05 54560.75 88888.00 2016-01-19 07:20:31.375 019 12626.30 47.10 54560.78 88888.00 2016-01-19 07:20:31.500 019 12626.30 47.08 54560.75 88888.00 2016-01-19 07:20:31.625 019 12626.38 47.10 54560.75 88888.00 2016-01-19 07:20:31.750 019 12626.42 47.12 54560.75 88888.00 2016-01-19 07:20:31.875 019 12626.42 47.12 54560.75 88888.00 2016-01-19 07:20:32.000 019 12626.52 47.15 54560.75 88888.00 2016-01-19 07:20:32.125 019 12626.55 47.17 54560.75 88888.00 2016-01-19 07:20:32.250 019 12626.60 47.17 54560.78 88888.00 2016-01-19 07:20:32.375 019 12626.70 47.20 54560.78 88888.00 2016-01-19 07:20:32.500 019 12626.73 47.20 54560.78 88888.00 2016-01-19 07:20:32.625 019 12626.75 47.23 54560.75 88888.00 2016-01-19 07:20:32.750 019 12626.77 47.25 54560.78 88888.00 2016-01-19 07:20:32.875 019 12626.77 47.25 54560.78 88888.00 2016-01-19 07:20:33.000 019 12626.77 47.27 54560.75 88888.00 2016-01-19 07:20:33.125 019 12626.83 47.30 54560.78 88888.00 2016-01-19 07:20:33.250 019 12626.83 47.25 54560.78 88888.00 2016-01-19 07:20:33.375 019 12626.83 47.25 54560.78 88888.00 2016-01-19 07:20:33.500 019 12626.95 47.27 54560.80 88888.00 2016-01-19 07:20:33.625 019 12626.98 47.30 54560.80 88888.00 2016-01-19 07:20:33.750 019 12626.98 47.38 54560.80 88888.00 2016-01-19 07:20:33.875 019 12626.98 47.38 54560.78 88888.00 2016-01-19 07:20:34.000 019 12627.02 47.38 54560.75 88888.00 2016-01-19 07:20:34.125 019 12627.08 47.40 54560.75 88888.00 2016-01-19 07:20:34.250 019 12627.10 47.42 54560.78 88888.00 2016-01-19 07:20:34.375 019 12627.15 47.45 54560.80 88888.00 2016-01-19 07:20:34.500 019 12627.20 47.45 54560.80 88888.00 2016-01-19 07:20:34.625 019 12627.25 47.45 54560.80 88888.00 2016-01-19 07:20:34.750 019 12627.23 47.48 54560.80 88888.00 2016-01-19 07:20:34.875 019 12627.25 47.52 54560.82 88888.00 2016-01-19 07:20:35.000 019 12627.27 47.55 54560.82 88888.00 2016-01-19 07:20:35.125 019 12627.35 47.52 54560.85 88888.00 2016-01-19 07:20:35.250 019 12627.42 47.50 54560.82 88888.00 2016-01-19 07:20:35.375 019 12627.50 47.52 54560.82 88888.00 2016-01-19 07:20:35.500 019 12627.52 47.55 54560.82 88888.00 2016-01-19 07:20:35.625 019 12627.55 47.55 54560.85 88888.00 2016-01-19 07:20:35.750 019 12627.60 47.58 54560.85 88888.00 2016-01-19 07:20:35.875 019 12627.65 47.58 54560.85 88888.00 2016-01-19 07:20:36.000 019 12627.62 47.58 54560.85 88888.00 2016-01-19 07:20:36.125 019 12627.62 47.62 54560.85 88888.00 2016-01-19 07:20:36.250 019 12627.67 47.67 54560.90 88888.00 2016-01-19 07:20:36.375 019 12627.70 47.67 54560.90 88888.00 2016-01-19 07:20:36.500 019 12627.73 47.67 54560.90 88888.00 2016-01-19 07:20:36.625 019 12627.80 47.67 54560.88 88888.00 2016-01-19 07:20:36.750 019 12627.90 47.70 54560.90 88888.00 2016-01-19 07:20:36.875 019 12627.90 47.67 54560.90 88888.00 2016-01-19 07:20:37.000 019 12627.88 47.73 54560.90 88888.00 2016-01-19 07:20:37.125 019 12627.92 47.73 54560.93 88888.00 2016-01-19 07:20:37.250 019 12627.95 47.75 54560.95 88888.00 2016-01-19 07:20:37.375 019 12628.02 47.77 54560.95 88888.00 2016-01-19 07:20:37.500 019 12628.12 47.80 54560.90 88888.00 2016-01-19 07:20:37.625 019 12628.12 47.80 54560.90 88888.00 2016-01-19 07:20:37.750 019 12628.10 47.77 54560.90 88888.00 2016-01-19 07:20:37.875 019 12628.15 47.80 54560.93 88888.00 2016-01-19 07:20:38.000 019 12628.20 47.80 54560.93 88888.00 2016-01-19 07:20:38.125 019 12628.20 47.80 54560.93 88888.00 2016-01-19 07:20:38.250 019 12628.17 47.77 54560.95 88888.00 2016-01-19 07:20:38.375 019 12628.20 47.77 54560.95 88888.00 2016-01-19 07:20:38.500 019 12628.27 47.77 54560.95 88888.00 2016-01-19 07:20:38.625 019 12628.38 47.77 54560.95 88888.00 2016-01-19 07:20:38.750 019 12628.38 47.77 54560.95 88888.00 2016-01-19 07:20:38.875 019 12628.40 47.77 54560.95 88888.00 2016-01-19 07:20:39.000 019 12628.42 47.83 54560.97 88888.00 2016-01-19 07:20:39.125 019 12628.48 47.85 54560.97 88888.00 2016-01-19 07:20:39.250 019 12628.45 47.83 54561.00 88888.00 2016-01-19 07:20:39.375 019 12628.50 47.85 54561.03 88888.00 2016-01-19 07:20:39.500 019 12628.58 47.85 54561.05 88888.00 2016-01-19 07:20:39.625 019 12628.62 47.88 54561.05 88888.00 2016-01-19 07:20:39.750 019 12628.62 47.90 54561.03 88888.00 2016-01-19 07:20:39.875 019 12628.60 47.88 54561.07 88888.00 2016-01-19 07:20:40.000 019 12628.60 47.85 54561.05 88888.00 2016-01-19 07:20:40.125 019 12628.65 47.88 54561.05 88888.00 2016-01-19 07:20:40.250 019 12628.62 47.90 54561.10 88888.00 2016-01-19 07:20:40.375 019 12628.70 47.95 54561.10 88888.00 2016-01-19 07:20:40.500 019 12628.77 47.92 54561.10 88888.00 2016-01-19 07:20:40.625 019 12628.83 47.95 54561.10 88888.00 2016-01-19 07:20:40.750 019 12628.85 47.95 54561.15 88888.00 2016-01-19 07:20:40.875 019 12628.83 47.98 54561.15 88888.00 2016-01-19 07:20:41.000 019 12628.85 48.00 54561.15 88888.00 2016-01-19 07:20:41.125 019 12628.88 48.00 54561.12 88888.00 2016-01-19 07:20:41.250 019 12628.90 47.95 54561.15 88888.00 2016-01-19 07:20:41.375 019 12628.98 47.95 54561.18 88888.00 2016-01-19 07:20:41.500 019 12629.00 47.95 54561.18 88888.00 2016-01-19 07:20:41.625 019 12628.95 48.00 54561.18 88888.00 2016-01-19 07:20:41.750 019 12628.95 48.00 54561.18 88888.00 2016-01-19 07:20:41.875 019 12629.08 48.02 54561.18 88888.00 2016-01-19 07:20:42.000 019 12629.17 48.05 54561.18 88888.00 2016-01-19 07:20:42.125 019 12629.23 48.02 54561.18 88888.00 2016-01-19 07:20:42.250 019 12629.25 48.00 54561.20 88888.00 2016-01-19 07:20:42.375 019 12629.30 48.02 54561.18 88888.00 2016-01-19 07:20:42.500 019 12629.27 48.05 54561.20 88888.00 2016-01-19 07:20:42.625 019 12629.27 48.08 54561.25 88888.00 2016-01-19 07:20:42.750 019 12629.35 48.05 54561.25 88888.00 2016-01-19 07:20:42.875 019 12629.40 48.02 54561.22 88888.00 2016-01-19 07:20:43.000 019 12629.42 48.02 54561.20 88888.00 2016-01-19 07:20:43.125 019 12629.52 48.08 54561.25 88888.00 2016-01-19 07:20:43.250 019 12629.58 48.12 54561.28 88888.00 2016-01-19 07:20:43.375 019 12629.58 48.10 54561.32 88888.00 2016-01-19 07:20:43.500 019 12629.52 48.08 54561.30 88888.00 2016-01-19 07:20:43.625 019 12629.55 48.08 54561.30 88888.00 2016-01-19 07:20:43.750 019 12629.55 48.10 54561.30 88888.00 2016-01-19 07:20:43.875 019 12629.58 48.12 54561.35 88888.00 2016-01-19 07:20:44.000 019 12629.58 48.12 54561.38 88888.00 2016-01-19 07:20:44.125 019 12629.52 48.12 54561.40 88888.00 2016-01-19 07:20:44.250 019 12629.55 48.12 54561.38 88888.00 2016-01-19 07:20:44.375 019 12629.62 48.12 54561.38 88888.00 2016-01-19 07:20:44.500 019 12629.73 48.15 54561.43 88888.00 2016-01-19 07:20:44.625 019 12629.75 48.15 54561.45 88888.00 2016-01-19 07:20:44.750 019 12629.75 48.15 54561.40 88888.00 2016-01-19 07:20:44.875 019 12629.75 48.12 54561.45 88888.00 2016-01-19 07:20:45.000 019 12629.75 48.12 54561.45 88888.00 2016-01-19 07:20:45.125 019 12629.83 48.15 54561.47 88888.00 2016-01-19 07:20:45.250 019 12629.88 48.20 54561.50 88888.00 2016-01-19 07:20:45.375 019 12629.90 48.20 54561.47 88888.00 2016-01-19 07:20:45.500 019 12629.85 48.20 54561.50 88888.00 2016-01-19 07:20:45.625 019 12629.88 48.15 54561.55 88888.00 2016-01-19 07:20:45.750 019 12629.88 48.20 54561.55 88888.00 2016-01-19 07:20:45.875 019 12629.90 48.23 54561.55 88888.00 2016-01-19 07:20:46.000 019 12629.95 48.25 54561.55 88888.00 2016-01-19 07:20:46.125 019 12629.92 48.20 54561.55 88888.00 2016-01-19 07:20:46.250 019 12629.90 48.23 54561.55 88888.00 2016-01-19 07:20:46.375 019 12630.02 48.23 54561.57 88888.00 2016-01-19 07:20:46.500 019 12630.10 48.25 54561.57 88888.00 2016-01-19 07:20:46.625 019 12630.05 48.25 54561.60 88888.00 2016-01-19 07:20:46.750 019 12630.00 48.25 54561.62 88888.00 2016-01-19 07:20:46.875 019 12629.98 48.25 54561.62 88888.00 2016-01-19 07:20:47.000 019 12629.98 48.25 54561.62 88888.00 2016-01-19 07:20:47.125 019 12630.05 48.27 54561.65 88888.00 2016-01-19 07:20:47.250 019 12630.08 48.23 54561.68 88888.00 2016-01-19 07:20:47.375 019 12630.10 48.25 54561.68 88888.00 2016-01-19 07:20:47.500 019 12630.10 48.25 54561.68 88888.00 2016-01-19 07:20:47.625 019 12630.08 48.30 54561.72 88888.00 2016-01-19 07:20:47.750 019 12630.08 48.30 54561.70 88888.00 2016-01-19 07:20:47.875 019 12630.15 48.25 54561.70 88888.00 2016-01-19 07:20:48.000 019 12630.23 48.23 54561.72 88888.00 2016-01-19 07:20:48.125 019 12630.23 48.25 54561.78 88888.00 2016-01-19 07:20:48.250 019 12630.25 48.23 54561.78 88888.00 2016-01-19 07:20:48.375 019 12630.27 48.20 54561.78 88888.00 2016-01-19 07:20:48.500 019 12630.20 48.20 54561.78 88888.00 2016-01-19 07:20:48.625 019 12630.17 48.20 54561.80 88888.00 2016-01-19 07:20:48.750 019 12630.20 48.23 54561.82 88888.00 2016-01-19 07:20:48.875 019 12630.23 48.25 54561.85 88888.00 2016-01-19 07:20:49.000 019 12630.33 48.25 54561.85 88888.00 2016-01-19 07:20:49.125 019 12630.38 48.23 54561.88 88888.00 2016-01-19 07:20:49.250 019 12630.45 48.23 54561.90 88888.00 2016-01-19 07:20:49.375 019 12630.50 48.23 54561.90 88888.00 2016-01-19 07:20:49.500 019 12630.48 48.25 54561.90 88888.00 2016-01-19 07:20:49.625 019 12630.45 48.25 54561.93 88888.00 2016-01-19 07:20:49.750 019 12630.40 48.23 54561.90 88888.00 2016-01-19 07:20:49.875 019 12630.40 48.23 54561.93 88888.00 2016-01-19 07:20:50.000 019 12630.40 48.23 54561.95 88888.00 2016-01-19 07:20:50.125 019 12630.45 48.23 54561.97 88888.00 2016-01-19 07:20:50.250 019 12630.40 48.23 54562.03 88888.00 2016-01-19 07:20:50.375 019 12630.42 48.25 54562.03 88888.00 2016-01-19 07:20:50.500 019 12630.45 48.23 54562.03 88888.00 2016-01-19 07:20:50.625 019 12630.48 48.25 54562.05 88888.00 2016-01-19 07:20:50.750 019 12630.50 48.27 54562.05 88888.00 2016-01-19 07:20:50.875 019 12630.58 48.30 54562.07 88888.00 2016-01-19 07:20:51.000 019 12630.62 48.33 54562.07 88888.00 2016-01-19 07:20:51.125 019 12630.60 48.30 54562.10 88888.00 2016-01-19 07:20:51.250 019 12630.60 48.30 54562.10 88888.00 2016-01-19 07:20:51.375 019 12630.62 48.33 54562.10 88888.00 2016-01-19 07:20:51.500 019 12630.62 48.35 54562.12 88888.00 2016-01-19 07:20:51.625 019 12630.65 48.35 54562.12 88888.00 2016-01-19 07:20:51.750 019 12630.65 48.35 54562.12 88888.00 2016-01-19 07:20:51.875 019 12630.67 48.33 54562.12 88888.00 2016-01-19 07:20:52.000 019 12630.70 48.33 54562.18 88888.00 2016-01-19 07:20:52.125 019 12630.67 48.33 54562.22 88888.00 2016-01-19 07:20:52.250 019 12630.62 48.33 54562.22 88888.00 2016-01-19 07:20:52.375 019 12630.60 48.38 54562.25 88888.00 2016-01-19 07:20:52.500 019 12630.65 48.38 54562.25 88888.00 2016-01-19 07:20:52.625 019 12630.65 48.38 54562.28 88888.00 2016-01-19 07:20:52.750 019 12630.60 48.40 54562.30 88888.00 2016-01-19 07:20:52.875 019 12630.62 48.45 54562.30 88888.00 2016-01-19 07:20:53.000 019 12630.62 48.42 54562.28 88888.00 2016-01-19 07:20:53.125 019 12630.65 48.42 54562.32 88888.00 2016-01-19 07:20:53.250 019 12630.62 48.40 54562.35 88888.00 2016-01-19 07:20:53.375 019 12630.65 48.40 54562.32 88888.00 2016-01-19 07:20:53.500 019 12630.67 48.45 54562.32 88888.00 2016-01-19 07:20:53.625 019 12630.75 48.48 54562.35 88888.00 2016-01-19 07:20:53.750 019 12630.77 48.45 54562.38 88888.00 2016-01-19 07:20:53.875 019 12630.77 48.42 54562.40 88888.00 2016-01-19 07:20:54.000 019 12630.65 48.25 54562.60 88888.00 2016-01-19 07:20:54.125 019 12630.77 48.27 54562.62 88888.00 2016-01-19 07:20:54.250 019 12630.77 48.27 54562.65 88888.00 2016-01-19 07:20:54.375 019 12630.65 48.25 54562.68 88888.00 2016-01-19 07:20:54.500 019 12630.62 48.27 54562.68 88888.00 2016-01-19 07:20:54.625 019 12630.73 48.33 54562.65 88888.00 2016-01-19 07:20:54.750 019 12630.77 48.33 54562.68 88888.00 2016-01-19 07:20:54.875 019 12630.77 48.33 54562.70 88888.00 2016-01-19 07:20:55.000 019 12630.95 48.55 54562.50 88888.00 2016-01-19 07:20:55.125 019 12631.02 48.55 54562.55 88888.00 2016-01-19 07:20:55.250 019 12631.00 48.58 54562.57 88888.00 2016-01-19 07:20:55.375 019 12630.98 48.55 54562.60 88888.00 2016-01-19 07:20:55.500 019 12630.92 48.58 54562.60 88888.00 2016-01-19 07:20:55.625 019 12630.92 48.55 54562.62 88888.00 2016-01-19 07:20:55.750 019 12630.95 48.55 54562.62 88888.00 2016-01-19 07:20:55.875 019 12631.02 48.58 54562.65 88888.00 2016-01-19 07:20:56.000 019 12630.98 48.62 54562.68 88888.00 2016-01-19 07:20:56.125 019 12631.00 48.65 54562.68 88888.00 2016-01-19 07:20:56.250 019 12631.02 48.65 54562.70 88888.00 2016-01-19 07:20:56.375 019 12631.00 48.67 54562.68 88888.00 2016-01-19 07:20:56.500 019 12631.02 48.67 54562.68 88888.00 2016-01-19 07:20:56.625 019 12631.02 48.70 54562.70 88888.00 2016-01-19 07:20:56.750 019 12631.05 48.67 54562.70 88888.00 2016-01-19 07:20:56.875 019 12631.10 48.65 54562.72 88888.00 2016-01-19 07:20:57.000 019 12631.02 48.67 54562.72 88888.00 2016-01-19 07:20:57.125 019 12631.00 48.73 54562.78 88888.00 2016-01-19 07:20:57.250 019 12630.98 48.73 54562.78 88888.00 2016-01-19 07:20:57.375 019 12631.02 48.73 54562.80 88888.00 2016-01-19 07:20:57.500 019 12631.02 48.75 54562.80 88888.00 2016-01-19 07:20:57.625 019 12631.02 48.75 54562.80 88888.00 2016-01-19 07:20:57.750 019 12631.00 48.75 54562.80 88888.00 2016-01-19 07:20:57.875 019 12631.00 48.75 54562.82 88888.00 2016-01-19 07:20:58.000 019 12631.00 48.75 54562.85 88888.00 2016-01-19 07:20:58.125 019 12631.00 48.80 54562.82 88888.00 2016-01-19 07:20:58.250 019 12631.05 48.77 54562.88 88888.00 2016-01-19 07:20:58.375 019 12631.10 48.80 54562.85 88888.00 2016-01-19 07:20:58.500 019 12631.12 48.83 54562.85 88888.00 2016-01-19 07:20:58.625 019 12631.12 48.85 54562.88 88888.00 2016-01-19 07:20:58.750 019 12631.10 48.83 54562.90 88888.00 2016-01-19 07:20:58.875 019 12631.12 48.83 54562.93 88888.00 2016-01-19 07:20:59.000 019 12631.15 48.85 54562.95 88888.00 2016-01-19 07:20:59.125 019 12631.17 48.83 54562.95 88888.00 2016-01-19 07:20:59.250 019 12631.17 48.85 54563.00 88888.00 2016-01-19 07:20:59.375 019 12631.15 48.88 54563.03 88888.00 2016-01-19 07:20:59.500 019 12631.15 48.92 54563.03 88888.00 2016-01-19 07:20:59.625 019 12631.15 48.92 54563.07 88888.00 2016-01-19 07:20:59.750 019 12631.17 48.92 54563.05 88888.00 2016-01-19 07:20:59.875 019 12631.10 48.90 54563.07 88888.00 2016-01-19 07:21:00.000 019 12631.08 48.90 54563.05 88888.00 2016-01-19 07:21:00.125 019 12631.15 48.90 54563.10 88888.00 2016-01-19 07:21:00.250 019 12631.17 48.92 54563.10 88888.00 2016-01-19 07:21:00.375 019 12631.20 48.92 54563.10 88888.00 2016-01-19 07:21:00.500 019 12631.15 48.95 54563.12 88888.00 2016-01-19 07:21:00.625 019 12631.15 48.98 54563.10 88888.00 2016-01-19 07:21:00.750 019 12631.17 48.98 54563.12 88888.00 2016-01-19 07:21:00.875 019 12631.20 49.00 54563.12 88888.00 2016-01-19 07:21:01.000 019 12631.17 49.02 54563.18 88888.00 2016-01-19 07:21:01.125 019 12631.12 49.00 54563.18 88888.00 2016-01-19 07:21:01.250 019 12631.15 49.05 54563.18 88888.00 2016-01-19 07:21:01.375 019 12631.20 49.10 54563.20 88888.00 2016-01-19 07:21:01.500 019 12631.23 49.10 54563.22 88888.00 2016-01-19 07:21:01.625 019 12631.23 49.10 54563.22 88888.00 2016-01-19 07:21:01.750 019 12631.15 49.10 54563.22 88888.00 2016-01-19 07:21:01.875 019 12631.12 49.12 54563.25 88888.00 2016-01-19 07:21:02.000 019 12631.12 49.17 54563.25 88888.00 2016-01-19 07:21:02.125 019 12631.20 49.15 54563.28 88888.00 2016-01-19 07:21:02.250 019 12631.17 49.15 54563.30 88888.00 2016-01-19 07:21:02.375 019 12631.17 49.23 54563.30 88888.00 2016-01-19 07:21:02.500 019 12631.23 49.23 54563.32 88888.00 2016-01-19 07:21:02.625 019 12631.25 49.25 54563.32 88888.00 2016-01-19 07:21:02.750 019 12631.23 49.27 54563.32 88888.00 2016-01-19 07:21:02.875 019 12631.20 49.25 54563.35 88888.00 2016-01-19 07:21:03.000 019 12631.23 49.27 54563.35 88888.00 2016-01-19 07:21:03.125 019 12631.27 49.33 54563.38 88888.00 2016-01-19 07:21:03.250 019 12631.23 49.35 54563.40 88888.00 2016-01-19 07:21:03.375 019 12631.23 49.27 54563.40 88888.00 2016-01-19 07:21:03.500 019 12631.20 49.27 54563.40 88888.00 2016-01-19 07:21:03.625 019 12631.17 49.35 54563.43 88888.00 2016-01-19 07:21:03.750 019 12631.15 49.35 54563.45 88888.00 2016-01-19 07:21:03.875 019 12631.17 49.38 54563.45 88888.00 2016-01-19 07:21:04.000 019 12631.15 49.40 54563.43 88888.00 2016-01-19 07:21:04.125 019 12631.17 49.38 54563.45 88888.00 2016-01-19 07:21:04.250 019 12631.12 49.40 54563.50 88888.00 2016-01-19 07:21:04.375 019 12631.12 49.42 54563.53 88888.00 2016-01-19 07:21:04.500 019 12631.15 49.48 54563.50 88888.00 2016-01-19 07:21:04.625 019 12631.20 49.48 54563.50 88888.00 2016-01-19 07:21:04.750 019 12631.25 49.48 54563.50 88888.00 2016-01-19 07:21:04.875 019 12631.20 49.50 54563.50 88888.00 2016-01-19 07:21:05.000 019 12631.15 49.42 54563.50 88888.00 2016-01-19 07:21:05.125 019 12631.17 49.45 54563.53 88888.00 2016-01-19 07:21:05.250 019 12631.17 49.48 54563.57 88888.00 2016-01-19 07:21:05.375 019 12631.20 49.48 54563.55 88888.00 2016-01-19 07:21:05.500 019 12631.17 49.52 54563.57 88888.00 2016-01-19 07:21:05.625 019 12631.17 49.52 54563.57 88888.00 2016-01-19 07:21:05.750 019 12631.15 49.55 54563.57 88888.00 2016-01-19 07:21:05.875 019 12631.15 49.55 54563.60 88888.00 2016-01-19 07:21:06.000 019 12631.25 49.58 54563.60 88888.00 2016-01-19 07:21:06.125 019 12631.35 49.58 54563.60 88888.00 2016-01-19 07:21:06.250 019 12631.30 49.62 54563.68 88888.00 2016-01-19 07:21:06.375 019 12631.23 49.62 54563.68 88888.00 2016-01-19 07:21:06.500 019 12631.15 49.65 54563.65 88888.00 2016-01-19 07:21:06.625 019 12631.15 49.62 54563.68 88888.00 2016-01-19 07:21:06.750 019 12631.23 49.65 54563.72 88888.00 2016-01-19 07:21:06.875 019 12631.23 49.70 54563.70 88888.00 2016-01-19 07:21:07.000 019 12631.17 49.70 54563.70 88888.00 2016-01-19 07:21:07.125 019 12631.15 49.70 54563.72 88888.00 2016-01-19 07:21:07.250 019 12631.23 49.73 54563.75 88888.00 2016-01-19 07:21:07.375 019 12631.23 49.75 54563.78 88888.00 2016-01-19 07:21:07.500 019 12631.20 49.80 54563.78 88888.00 2016-01-19 07:21:07.625 019 12631.17 49.85 54563.80 88888.00 2016-01-19 07:21:07.750 019 12631.23 49.83 54563.80 88888.00 2016-01-19 07:21:07.875 019 12631.27 49.80 54563.75 88888.00 2016-01-19 07:21:08.000 019 12631.30 49.77 54563.75 88888.00 2016-01-19 07:21:08.125 019 12631.25 49.85 54563.80 88888.00 2016-01-19 07:21:08.250 019 12631.23 49.88 54563.80 88888.00 2016-01-19 07:21:08.375 019 12631.20 49.90 54563.80 88888.00 2016-01-19 07:21:08.500 019 12631.25 49.92 54563.85 88888.00 2016-01-19 07:21:08.625 019 12631.27 49.92 54563.85 88888.00 2016-01-19 07:21:08.750 019 12631.25 49.95 54563.88 88888.00 2016-01-19 07:21:08.875 019 12631.23 49.92 54563.88 88888.00 2016-01-19 07:21:09.000 019 12631.23 49.95 54563.85 88888.00 2016-01-19 07:21:09.125 019 12631.23 50.00 54563.90 88888.00 2016-01-19 07:21:09.250 019 12631.20 49.98 54563.93 88888.00 2016-01-19 07:21:09.375 019 12631.23 49.98 54563.93 88888.00 2016-01-19 07:21:09.500 019 12631.23 50.00 54563.93 88888.00 2016-01-19 07:21:09.625 019 12631.23 50.02 54563.93 88888.00 2016-01-19 07:21:09.750 019 12631.25 50.05 54563.97 88888.00 2016-01-19 07:21:09.875 019 12631.33 50.08 54563.97 88888.00 2016-01-19 07:21:10.000 019 12631.30 50.08 54563.97 88888.00 2016-01-19 07:21:10.125 019 12631.30 50.10 54563.97 88888.00 2016-01-19 07:21:10.250 019 12631.27 50.10 54563.97 88888.00 2016-01-19 07:21:10.375 019 12631.25 50.12 54563.97 88888.00 2016-01-19 07:21:10.500 019 12631.25 50.17 54564.00 88888.00 2016-01-19 07:21:10.625 019 12631.30 50.23 54564.03 88888.00 2016-01-19 07:21:10.750 019 12631.25 50.25 54564.03 88888.00 2016-01-19 07:21:10.875 019 12631.25 50.23 54564.03 88888.00 2016-01-19 07:21:11.000 019 12631.25 50.23 54564.00 88888.00 2016-01-19 07:21:11.125 019 12631.33 50.23 54564.03 88888.00 2016-01-19 07:21:11.250 019 12631.30 50.27 54564.03 88888.00 2016-01-19 07:21:11.375 019 12631.27 50.30 54564.03 88888.00 2016-01-19 07:21:11.500 019 12631.25 50.30 54564.05 88888.00 2016-01-19 07:21:11.625 019 12631.27 50.33 54564.05 88888.00 2016-01-19 07:21:11.750 019 12631.27 50.38 54564.05 88888.00 2016-01-19 07:21:11.875 019 12631.30 50.40 54564.05 88888.00 2016-01-19 07:21:12.000 019 12631.25 50.40 54564.07 88888.00 2016-01-19 07:21:12.125 019 12631.20 50.35 54564.07 88888.00 2016-01-19 07:21:12.250 019 12631.17 50.38 54564.10 88888.00 2016-01-19 07:21:12.375 019 12631.20 50.40 54564.07 88888.00 2016-01-19 07:21:12.500 019 12631.30 50.38 54564.10 88888.00 2016-01-19 07:21:12.625 019 12631.27 50.42 54564.12 88888.00 2016-01-19 07:21:12.750 019 12631.30 50.42 54564.12 88888.00 2016-01-19 07:21:12.875 019 12631.30 50.45 54564.12 88888.00 2016-01-19 07:21:13.000 019 12631.25 50.50 54564.12 88888.00 2016-01-19 07:21:13.125 019 12631.27 50.55 54564.15 88888.00 2016-01-19 07:21:13.250 019 12631.23 50.55 54564.15 88888.00 2016-01-19 07:21:13.375 019 12631.20 50.58 54564.12 88888.00 2016-01-19 07:21:13.500 019 12631.15 50.55 54564.12 88888.00 2016-01-19 07:21:13.625 019 12631.15 50.55 54564.15 88888.00 2016-01-19 07:21:13.750 019 12631.15 50.60 54564.20 88888.00 2016-01-19 07:21:13.875 019 12631.20 50.58 54564.22 88888.00 2016-01-19 07:21:14.000 019 12631.20 50.60 54564.20 88888.00 2016-01-19 07:21:14.125 019 12631.23 50.67 54564.22 88888.00 2016-01-19 07:21:14.250 019 12631.27 50.73 54564.20 88888.00 2016-01-19 07:21:14.375 019 12631.23 50.75 54564.22 88888.00 2016-01-19 07:21:14.500 019 12631.23 50.75 54564.22 88888.00 2016-01-19 07:21:14.625 019 12631.25 50.73 54564.25 88888.00 2016-01-19 07:21:14.750 019 12631.30 50.73 54564.22 88888.00 2016-01-19 07:21:14.875 019 12631.30 50.75 54564.25 88888.00 2016-01-19 07:21:15.000 019 12631.23 50.77 54564.28 88888.00 2016-01-19 07:21:15.125 019 12631.20 50.83 54564.28 88888.00 2016-01-19 07:21:15.250 019 12631.20 50.80 54564.30 88888.00 2016-01-19 07:21:15.375 019 12631.27 50.80 54564.28 88888.00 2016-01-19 07:21:15.500 019 12631.27 50.83 54564.30 88888.00 2016-01-19 07:21:15.625 019 12631.25 50.85 54564.32 88888.00 2016-01-19 07:21:15.750 019 12631.27 50.85 54564.32 88888.00 2016-01-19 07:21:15.875 019 12631.30 50.83 54564.32 88888.00 2016-01-19 07:21:16.000 019 12631.27 50.83 54564.32 88888.00 2016-01-19 07:21:16.125 019 12631.20 50.88 54564.35 88888.00 2016-01-19 07:21:16.250 019 12631.17 50.90 54564.35 88888.00 2016-01-19 07:21:16.375 019 12631.25 50.88 54564.35 88888.00 2016-01-19 07:21:16.500 019 12631.27 50.90 54564.35 88888.00 2016-01-19 07:21:16.625 019 12631.30 50.90 54564.38 88888.00 2016-01-19 07:21:16.750 019 12631.38 50.90 54564.40 88888.00 2016-01-19 07:21:16.875 019 12631.33 50.92 54564.38 88888.00 2016-01-19 07:21:17.000 019 12631.25 50.92 54564.38 88888.00 2016-01-19 07:21:17.125 019 12631.20 50.88 54564.43 88888.00 2016-01-19 07:21:17.250 019 12631.20 50.92 54564.43 88888.00 2016-01-19 07:21:17.375 019 12631.20 50.95 54564.43 88888.00 2016-01-19 07:21:17.500 019 12631.20 50.95 54564.40 88888.00 2016-01-19 07:21:17.625 019 12631.23 50.92 54564.43 88888.00 2016-01-19 07:21:17.750 019 12631.27 50.92 54564.43 88888.00 2016-01-19 07:21:17.875 019 12631.25 50.95 54564.43 88888.00 2016-01-19 07:21:18.000 019 12631.23 50.98 54564.47 88888.00 2016-01-19 07:21:18.125 019 12631.17 51.00 54564.47 88888.00 2016-01-19 07:21:18.250 019 12631.15 50.98 54564.45 88888.00 2016-01-19 07:21:18.375 019 12631.20 50.92 54564.45 88888.00 2016-01-19 07:21:18.500 019 12631.25 50.95 54564.45 88888.00 2016-01-19 07:21:18.625 019 12631.25 50.95 54564.45 88888.00 2016-01-19 07:21:18.750 019 12631.25 50.95 54564.45 88888.00 2016-01-19 07:21:18.875 019 12631.30 50.92 54564.47 88888.00 2016-01-19 07:21:19.000 019 12631.33 50.92 54564.47 88888.00 2016-01-19 07:21:19.125 019 12631.27 50.95 54564.53 88888.00 2016-01-19 07:21:19.250 019 12631.25 51.02 54564.55 88888.00 2016-01-19 07:21:19.375 019 12631.30 51.05 54564.53 88888.00 2016-01-19 07:21:19.500 019 12631.25 51.08 54564.55 88888.00 2016-01-19 07:21:19.625 019 12631.25 51.02 54564.53 88888.00 2016-01-19 07:21:19.750 019 12631.30 51.02 54564.55 88888.00 2016-01-19 07:21:19.875 019 12631.33 51.05 54564.50 88888.00 2016-01-19 07:21:20.000 019 12631.30 51.05 54564.50 88888.00 2016-01-19 07:21:20.125 019 12631.27 51.02 54564.53 88888.00 2016-01-19 07:21:20.250 019 12631.23 51.02 54564.55 88888.00 2016-01-19 07:21:20.375 019 12631.23 51.08 54564.55 88888.00 2016-01-19 07:21:20.500 019 12631.25 51.15 54564.57 88888.00 2016-01-19 07:21:20.625 019 12631.27 51.15 54564.60 88888.00 2016-01-19 07:21:20.750 019 12631.30 51.15 54564.60 88888.00 2016-01-19 07:21:20.875 019 12631.27 51.17 54564.60 88888.00 2016-01-19 07:21:21.000 019 12631.30 51.15 54564.60 88888.00 2016-01-19 07:21:21.125 019 12631.33 51.12 54564.62 88888.00 2016-01-19 07:21:21.250 019 12631.27 51.08 54564.62 88888.00 2016-01-19 07:21:21.375 019 12631.33 51.10 54564.62 88888.00 2016-01-19 07:21:21.500 019 12631.33 51.12 54564.62 88888.00 2016-01-19 07:21:21.625 019 12631.30 51.12 54564.62 88888.00 2016-01-19 07:21:21.750 019 12631.30 51.12 54564.65 88888.00 2016-01-19 07:21:21.875 019 12631.25 51.15 54564.62 88888.00 2016-01-19 07:21:22.000 019 12631.23 51.15 54564.62 88888.00 2016-01-19 07:21:22.125 019 12631.33 51.12 54564.65 88888.00 2016-01-19 07:21:22.250 019 12631.38 51.12 54564.62 88888.00 2016-01-19 07:21:22.375 019 12631.33 51.15 54564.65 88888.00 2016-01-19 07:21:22.500 019 12631.35 51.17 54564.68 88888.00 2016-01-19 07:21:22.625 019 12631.38 51.17 54564.62 88888.00 2016-01-19 07:21:22.750 019 12631.38 51.17 54564.65 88888.00 2016-01-19 07:21:22.875 019 12631.38 51.17 54564.62 88888.00 2016-01-19 07:21:23.000 019 12631.33 51.20 54564.60 88888.00 2016-01-19 07:21:23.125 019 12631.27 51.17 54564.62 88888.00 2016-01-19 07:21:23.250 019 12631.27 51.17 54564.65 88888.00 2016-01-19 07:21:23.375 019 12631.27 51.20 54564.65 88888.00 2016-01-19 07:21:23.500 019 12631.30 51.23 54564.70 88888.00 2016-01-19 07:21:23.625 019 12631.25 51.20 54564.68 88888.00 2016-01-19 07:21:23.750 019 12631.20 51.20 54564.68 88888.00 2016-01-19 07:21:23.875 019 12631.23 51.20 54564.68 88888.00 2016-01-19 07:21:24.000 019 12631.27 51.20 54564.70 88888.00 2016-01-19 07:21:24.125 019 12631.35 51.20 54564.70 88888.00 2016-01-19 07:21:24.250 019 12631.27 51.20 54564.70 88888.00 2016-01-19 07:21:24.375 019 12631.27 51.20 54564.70 88888.00 2016-01-19 07:21:24.500 019 12631.27 51.17 54564.70 88888.00 2016-01-19 07:21:24.625 019 12631.30 51.17 54564.70 88888.00 2016-01-19 07:21:24.750 019 12631.35 51.20 54564.72 88888.00 2016-01-19 07:21:24.875 019 12631.33 51.20 54564.72 88888.00 2016-01-19 07:21:25.000 019 12631.33 51.20 54564.70 88888.00 2016-01-19 07:21:25.125 019 12631.35 51.17 54564.72 88888.00 2016-01-19 07:21:25.250 019 12631.33 51.15 54564.72 88888.00 2016-01-19 07:21:25.375 019 12631.30 51.15 54564.75 88888.00 2016-01-19 07:21:25.500 019 12631.33 51.15 54564.72 88888.00 2016-01-19 07:21:25.625 019 12631.33 51.15 54564.72 88888.00 2016-01-19 07:21:25.750 019 12631.33 51.10 54564.72 88888.00 2016-01-19 07:21:25.875 019 12631.33 51.10 54564.75 88888.00 2016-01-19 07:21:26.000 019 12631.38 51.08 54564.75 88888.00 2016-01-19 07:21:26.125 019 12631.38 51.08 54564.78 88888.00 2016-01-19 07:21:26.250 019 12631.27 51.10 54564.80 88888.00 2016-01-19 07:21:26.375 019 12631.23 51.10 54564.78 88888.00 2016-01-19 07:21:26.500 019 12631.25 51.10 54564.78 88888.00 2016-01-19 07:21:26.625 019 12631.23 51.05 54564.78 88888.00 2016-01-19 07:21:26.750 019 12631.20 51.05 54564.78 88888.00 2016-01-19 07:21:26.875 019 12631.25 51.05 54564.80 88888.00 2016-01-19 07:21:27.000 019 12631.23 51.00 54564.78 88888.00 2016-01-19 07:21:27.125 019 12631.33 50.95 54564.80 88888.00 2016-01-19 07:21:27.250 019 12631.35 50.92 54564.80 88888.00 2016-01-19 07:21:27.375 019 12631.35 50.95 54564.80 88888.00 2016-01-19 07:21:27.500 019 12631.35 50.98 54564.80 88888.00 2016-01-19 07:21:27.625 019 12631.38 51.00 54564.78 88888.00 2016-01-19 07:21:27.750 019 12631.38 50.98 54564.80 88888.00 2016-01-19 07:21:27.875 019 12631.33 50.92 54564.80 88888.00 2016-01-19 07:21:28.000 019 12631.30 50.98 54564.78 88888.00 2016-01-19 07:21:28.125 019 12631.33 50.98 54564.80 88888.00 2016-01-19 07:21:28.250 019 12631.27 50.90 54564.82 88888.00 2016-01-19 07:21:28.375 019 12631.33 50.88 54564.80 88888.00 2016-01-19 07:21:28.500 019 12631.42 50.85 54564.82 88888.00 2016-01-19 07:21:28.625 019 12631.40 50.83 54564.80 88888.00 2016-01-19 07:21:28.750 019 12631.33 50.83 54564.82 88888.00 2016-01-19 07:21:28.875 019 12631.30 50.83 54564.82 88888.00 2016-01-19 07:21:29.000 019 12631.35 50.80 54564.82 88888.00 2016-01-19 07:21:29.125 019 12631.35 50.77 54564.82 88888.00 2016-01-19 07:21:29.250 019 12631.30 50.77 54564.85 88888.00 2016-01-19 07:21:29.375 019 12631.30 50.77 54564.82 88888.00 2016-01-19 07:21:29.500 019 12631.30 50.83 54564.82 88888.00 2016-01-19 07:21:29.625 019 12631.25 50.77 54564.82 88888.00 2016-01-19 07:21:29.750 019 12631.25 50.77 54564.80 88888.00 2016-01-19 07:21:29.875 019 12631.27 50.75 54564.82 88888.00 2016-01-19 07:21:30.000 019 12631.25 50.75 54564.82 88888.00 2016-01-19 07:21:30.125 019 12631.25 50.73 54564.82 88888.00 2016-01-19 07:21:30.250 019 12631.17 50.70 54564.85 88888.00 2016-01-19 07:21:30.375 019 12631.15 50.70 54564.88 88888.00 2016-01-19 07:21:30.500 019 12631.12 50.67 54564.88 88888.00 2016-01-19 07:21:30.625 019 12631.10 50.67 54564.85 88888.00 2016-01-19 07:21:30.750 019 12631.12 50.67 54564.85 88888.00 2016-01-19 07:21:30.875 019 12631.10 50.67 54564.88 88888.00 2016-01-19 07:21:31.000 019 12631.12 50.67 54564.88 88888.00 2016-01-19 07:21:31.125 019 12631.15 50.65 54564.85 88888.00 2016-01-19 07:21:31.250 019 12631.12 50.60 54564.90 88888.00 2016-01-19 07:21:31.375 019 12631.17 50.62 54564.90 88888.00 2016-01-19 07:21:31.500 019 12631.23 50.65 54564.90 88888.00 2016-01-19 07:21:31.625 019 12631.25 50.70 54564.90 88888.00 2016-01-19 07:21:31.750 019 12631.15 50.67 54564.90 88888.00 2016-01-19 07:21:31.875 019 12631.10 50.67 54564.90 88888.00 2016-01-19 07:21:32.000 019 12631.08 50.65 54564.88 88888.00 2016-01-19 07:21:32.125 019 12631.08 50.65 54564.90 88888.00 2016-01-19 07:21:32.250 019 12631.10 50.62 54564.90 88888.00 2016-01-19 07:21:32.375 019 12631.08 50.67 54564.90 88888.00 2016-01-19 07:21:32.500 019 12631.00 50.67 54564.90 88888.00 2016-01-19 07:21:32.625 019 12630.95 50.65 54564.88 88888.00 2016-01-19 07:21:32.750 019 12630.92 50.60 54564.90 88888.00 2016-01-19 07:21:32.875 019 12630.88 50.55 54564.93 88888.00 2016-01-19 07:21:33.000 019 12630.85 50.52 54564.90 88888.00 2016-01-19 07:21:33.125 019 12630.80 50.50 54564.90 88888.00 2016-01-19 07:21:33.250 019 12630.85 50.52 54564.93 88888.00 2016-01-19 07:21:33.375 019 12630.92 50.52 54564.90 88888.00 2016-01-19 07:21:33.500 019 12630.88 50.55 54564.90 88888.00 2016-01-19 07:21:33.625 019 12630.77 50.52 54564.88 88888.00 2016-01-19 07:21:33.750 019 12630.73 50.48 54564.90 88888.00 2016-01-19 07:21:33.875 019 12630.65 50.50 54564.90 88888.00 2016-01-19 07:21:34.000 019 12630.65 50.52 54564.90 88888.00 2016-01-19 07:21:34.125 019 12630.62 50.50 54564.90 88888.00 2016-01-19 07:21:34.250 019 12630.52 50.48 54564.95 88888.00 2016-01-19 07:21:34.375 019 12630.50 50.48 54564.95 88888.00 2016-01-19 07:21:34.500 019 12630.50 50.50 54564.97 88888.00 2016-01-19 07:21:34.625 019 12630.48 50.50 54564.97 88888.00 2016-01-19 07:21:34.750 019 12630.42 50.50 54564.95 88888.00 2016-01-19 07:21:34.875 019 12630.42 50.45 54564.95 88888.00 2016-01-19 07:21:35.000 019 12630.45 50.45 54564.93 88888.00 2016-01-19 07:21:35.125 019 12630.45 50.48 54564.93 88888.00 2016-01-19 07:21:35.250 019 12630.40 50.45 54564.95 88888.00 2016-01-19 07:21:35.375 019 12630.42 50.45 54564.95 88888.00 2016-01-19 07:21:35.500 019 12630.42 50.45 54564.93 88888.00 2016-01-19 07:21:35.625 019 12630.40 50.45 54564.95 88888.00 2016-01-19 07:21:35.750 019 12630.35 50.45 54564.97 88888.00 2016-01-19 07:21:35.875 019 12630.33 50.45 54564.97 88888.00 2016-01-19 07:21:36.000 019 12630.35 50.42 54564.95 88888.00 2016-01-19 07:21:36.125 019 12630.38 50.45 54564.97 88888.00 2016-01-19 07:21:36.250 019 12630.35 50.45 54564.97 88888.00 2016-01-19 07:21:36.375 019 12630.27 50.45 54564.95 88888.00 2016-01-19 07:21:36.500 019 12630.20 50.45 54564.97 88888.00 2016-01-19 07:21:36.625 019 12630.20 50.45 54564.95 88888.00 2016-01-19 07:21:36.750 019 12630.17 50.42 54564.93 88888.00 2016-01-19 07:21:36.875 019 12630.20 50.45 54564.90 88888.00 2016-01-19 07:21:37.000 019 12630.17 50.48 54564.90 88888.00 2016-01-19 07:21:37.125 019 12630.10 50.45 54564.95 88888.00 2016-01-19 07:21:37.250 019 12630.02 50.42 54564.95 88888.00 2016-01-19 07:21:37.375 019 12630.02 50.42 54564.95 88888.00 2016-01-19 07:21:37.500 019 12630.00 50.45 54564.93 88888.00 2016-01-19 07:21:37.625 019 12629.98 50.45 54564.93 88888.00 2016-01-19 07:21:37.750 019 12630.00 50.40 54564.95 88888.00 2016-01-19 07:21:37.875 019 12630.00 50.42 54564.93 88888.00 2016-01-19 07:21:38.000 019 12630.05 50.45 54564.90 88888.00 2016-01-19 07:21:38.125 019 12629.98 50.45 54564.90 88888.00 2016-01-19 07:21:38.250 019 12629.88 50.48 54564.93 88888.00 2016-01-19 07:21:38.375 019 12629.85 50.50 54564.93 88888.00 2016-01-19 07:21:38.500 019 12629.83 50.48 54564.93 88888.00 2016-01-19 07:21:38.625 019 12629.77 50.50 54564.93 88888.00 2016-01-19 07:21:38.750 019 12629.77 50.45 54564.95 88888.00 2016-01-19 07:21:38.875 019 12629.80 50.45 54564.93 88888.00 2016-01-19 07:21:39.000 019 12629.77 50.50 54564.88 88888.00 2016-01-19 07:21:39.125 019 12629.77 50.52 54564.90 88888.00 2016-01-19 07:21:39.250 019 12629.75 50.52 54564.90 88888.00 2016-01-19 07:21:39.375 019 12629.75 50.50 54564.93 88888.00 2016-01-19 07:21:39.500 019 12629.75 50.52 54564.88 88888.00 2016-01-19 07:21:39.625 019 12629.67 50.52 54564.88 88888.00 2016-01-19 07:21:39.750 019 12629.62 50.50 54564.90 88888.00 2016-01-19 07:21:39.875 019 12629.60 50.50 54564.90 88888.00 2016-01-19 07:21:40.000 019 12629.52 50.55 54564.93 88888.00 2016-01-19 07:21:40.125 019 12629.58 50.55 54564.93 88888.00 2016-01-19 07:21:40.250 019 12629.60 50.52 54564.90 88888.00 2016-01-19 07:21:40.375 019 12629.60 50.55 54564.88 88888.00 2016-01-19 07:21:40.500 019 12629.48 50.58 54564.90 88888.00 2016-01-19 07:21:40.625 019 12629.45 50.55 54564.90 88888.00 2016-01-19 07:21:40.750 019 12629.48 50.58 54564.88 88888.00 2016-01-19 07:21:40.875 019 12629.45 50.55 54564.90 88888.00 2016-01-19 07:21:41.000 019 12629.45 50.60 54564.90 88888.00 2016-01-19 07:21:41.125 019 12629.42 50.62 54564.93 88888.00 2016-01-19 07:21:41.250 019 12629.35 50.58 54564.85 88888.00 2016-01-19 07:21:41.375 019 12629.30 50.58 54564.82 88888.00 2016-01-19 07:21:41.500 019 12629.30 50.60 54564.85 88888.00 2016-01-19 07:21:41.625 019 12629.33 50.62 54564.85 88888.00 2016-01-19 07:21:41.750 019 12629.33 50.60 54564.82 88888.00 2016-01-19 07:21:41.875 019 12629.25 50.62 54564.85 88888.00 2016-01-19 07:21:42.000 019 12629.20 50.62 54564.85 88888.00 2016-01-19 07:21:42.125 019 12629.12 50.62 54564.88 88888.00 2016-01-19 07:21:42.250 019 12629.12 50.62 54564.85 88888.00 2016-01-19 07:21:42.375 019 12629.15 50.62 54564.85 88888.00 2016-01-19 07:21:42.500 019 12629.10 50.62 54564.82 88888.00 2016-01-19 07:21:42.625 019 12629.05 50.65 54564.85 88888.00 2016-01-19 07:21:42.750 019 12629.00 50.62 54564.85 88888.00 2016-01-19 07:21:42.875 019 12629.00 50.65 54564.82 88888.00 2016-01-19 07:21:43.000 019 12629.00 50.67 54564.82 88888.00 2016-01-19 07:21:43.125 019 12629.00 50.65 54564.85 88888.00 2016-01-19 07:21:43.250 019 12628.90 50.62 54564.82 88888.00 2016-01-19 07:21:43.375 019 12628.92 50.65 54564.82 88888.00 2016-01-19 07:21:43.500 019 12628.88 50.65 54564.80 88888.00 2016-01-19 07:21:43.625 019 12628.77 50.65 54564.78 88888.00 2016-01-19 07:21:43.750 019 12628.75 50.65 54564.80 88888.00 2016-01-19 07:21:43.875 019 12628.73 50.65 54564.80 88888.00 2016-01-19 07:21:44.000 019 12628.65 50.67 54564.78 88888.00 2016-01-19 07:21:44.125 019 12628.65 50.67 54564.78 88888.00 2016-01-19 07:21:44.250 019 12628.73 50.67 54564.78 88888.00 2016-01-19 07:21:44.375 019 12628.70 50.65 54564.78 88888.00 2016-01-19 07:21:44.500 019 12628.62 50.62 54564.78 88888.00 2016-01-19 07:21:44.625 019 12628.55 50.60 54564.78 88888.00 2016-01-19 07:21:44.750 019 12628.48 50.67 54564.75 88888.00 2016-01-19 07:21:44.875 019 12628.48 50.65 54564.75 88888.00 2016-01-19 07:21:45.000 019 12628.48 50.70 54564.75 88888.00 2016-01-19 07:21:45.125 019 12628.48 50.73 54564.75 88888.00 2016-01-19 07:21:45.250 019 12628.40 50.70 54564.75 88888.00 2016-01-19 07:21:45.375 019 12628.38 50.67 54564.75 88888.00 2016-01-19 07:21:45.500 019 12628.40 50.70 54564.72 88888.00 2016-01-19 07:21:45.625 019 12628.38 50.73 54564.75 88888.00 2016-01-19 07:21:45.750 019 12628.35 50.70 54564.72 88888.00 2016-01-19 07:21:45.875 019 12628.25 50.67 54564.72 88888.00 2016-01-19 07:21:46.000 019 12628.23 50.67 54564.68 88888.00 2016-01-19 07:21:46.125 019 12628.23 50.65 54564.68 88888.00 2016-01-19 07:21:46.250 019 12628.20 50.67 54564.65 88888.00 2016-01-19 07:21:46.375 019 12628.20 50.73 54564.68 88888.00 2016-01-19 07:21:46.500 019 12628.20 50.73 54564.68 88888.00 2016-01-19 07:21:46.625 019 12628.12 50.70 54564.68 88888.00 2016-01-19 07:21:46.750 019 12628.08 50.70 54564.68 88888.00 2016-01-19 07:21:46.875 019 12628.05 50.67 54564.65 88888.00 2016-01-19 07:21:47.000 019 12628.02 50.65 54564.65 88888.00 2016-01-19 07:21:47.125 019 12628.02 50.65 54564.68 88888.00 2016-01-19 07:21:47.250 019 12628.00 50.65 54564.65 88888.00 2016-01-19 07:21:47.375 019 12627.98 50.65 54564.65 88888.00 2016-01-19 07:21:47.500 019 12627.95 50.65 54564.62 88888.00 2016-01-19 07:21:47.625 019 12627.95 50.65 54564.60 88888.00 2016-01-19 07:21:47.750 019 12627.92 50.62 54564.60 88888.00 2016-01-19 07:21:47.875 019 12627.85 50.65 54564.57 88888.00 2016-01-19 07:21:48.000 019 12627.83 50.65 54564.55 88888.00 2016-01-19 07:21:48.125 019 12627.77 50.67 54564.57 88888.00 2016-01-19 07:21:48.250 019 12627.77 50.62 54564.53 88888.00 2016-01-19 07:21:48.375 019 12627.75 50.62 54564.55 88888.00 2016-01-19 07:21:48.500 019 12627.73 50.65 54564.55 88888.00 2016-01-19 07:21:48.625 019 12627.67 50.62 54564.50 88888.00 2016-01-19 07:21:48.750 019 12627.65 50.62 54564.55 88888.00 2016-01-19 07:21:48.875 019 12627.62 50.55 54564.53 88888.00 2016-01-19 07:21:49.000 019 12627.62 50.55 54564.53 88888.00 2016-01-19 07:21:49.125 019 12627.60 50.55 54564.50 88888.00 2016-01-19 07:21:49.250 019 12627.55 50.58 54564.47 88888.00 2016-01-19 07:21:49.375 019 12627.48 50.58 54564.45 88888.00 2016-01-19 07:21:49.500 019 12627.40 50.55 54564.50 88888.00 2016-01-19 07:21:49.625 019 12627.35 50.50 54564.45 88888.00 2016-01-19 07:21:49.750 019 12627.27 50.52 54564.47 88888.00 2016-01-19 07:21:49.875 019 12627.25 50.55 54564.45 88888.00 2016-01-19 07:21:50.000 019 12627.25 50.55 54564.43 88888.00 2016-01-19 07:21:50.125 019 12627.23 50.58 54564.45 88888.00 2016-01-19 07:21:50.250 019 12627.17 50.55 54564.45 88888.00 2016-01-19 07:21:50.375 019 12627.17 50.55 54564.43 88888.00 2016-01-19 07:21:50.500 019 12627.12 50.55 54564.43 88888.00 2016-01-19 07:21:50.625 019 12627.12 50.55 54564.43 88888.00 2016-01-19 07:21:50.750 019 12627.17 50.52 54564.43 88888.00 2016-01-19 07:21:50.875 019 12627.17 50.52 54564.43 88888.00 2016-01-19 07:21:51.000 019 12627.15 50.50 54564.40 88888.00 2016-01-19 07:21:51.125 019 12627.10 50.50 54564.40 88888.00 2016-01-19 07:21:51.250 019 12627.02 50.48 54564.35 88888.00 2016-01-19 07:21:51.375 019 12627.02 50.48 54564.40 88888.00 2016-01-19 07:21:51.500 019 12627.00 50.48 54564.38 88888.00 2016-01-19 07:21:51.625 019 12626.92 50.45 54564.35 88888.00 2016-01-19 07:21:51.750 019 12626.88 50.42 54564.35 88888.00 2016-01-19 07:21:51.875 019 12626.83 50.42 54564.35 88888.00 2016-01-19 07:21:52.000 019 12626.80 50.42 54564.35 88888.00 2016-01-19 07:21:52.125 019 12626.73 50.40 54564.35 88888.00 2016-01-19 07:21:52.250 019 12626.67 50.40 54564.32 88888.00 2016-01-19 07:21:52.375 019 12626.67 50.40 54564.30 88888.00 2016-01-19 07:21:52.500 019 12626.67 50.38 54564.28 88888.00 2016-01-19 07:21:52.625 019 12626.70 50.38 54564.25 88888.00 2016-01-19 07:21:52.750 019 12626.65 50.35 54564.28 88888.00 2016-01-19 07:21:52.875 019 12626.58 50.35 54564.25 88888.00 2016-01-19 07:21:53.000 019 12626.58 50.33 54564.25 88888.00 2016-01-19 07:21:53.125 019 12626.62 50.33 54564.25 88888.00 2016-01-19 07:21:53.250 019 12626.60 50.30 54564.25 88888.00 2016-01-19 07:21:53.375 019 12626.67 50.30 54564.22 88888.00 2016-01-19 07:21:53.500 019 12626.67 50.33 54564.20 88888.00 2016-01-19 07:21:53.625 019 12626.52 50.30 54564.18 88888.00 2016-01-19 07:21:53.750 019 12626.48 50.35 54564.18 88888.00 2016-01-19 07:21:53.875 019 12626.45 50.33 54564.20 88888.00 2016-01-19 07:21:54.000 019 12626.40 50.30 54564.18 88888.00 2016-01-19 07:21:54.125 019 12626.38 50.30 54564.15 88888.00 2016-01-19 07:21:54.250 019 12626.40 50.30 54564.15 88888.00 2016-01-19 07:21:54.375 019 12626.40 50.27 54564.12 88888.00 2016-01-19 07:21:54.500 019 12626.30 50.27 54564.15 88888.00 2016-01-19 07:21:54.625 019 12626.23 50.30 54564.15 88888.00 2016-01-19 07:21:54.750 019 12626.25 50.25 54564.12 88888.00 2016-01-19 07:21:54.875 019 12626.27 50.20 54564.10 88888.00 2016-01-19 07:21:55.000 019 12626.30 50.20 54564.10 88888.00 2016-01-19 07:21:55.125 019 12626.35 50.23 54564.07 88888.00 2016-01-19 07:21:55.250 019 12626.33 50.27 54564.05 88888.00 2016-01-19 07:21:55.375 019 12626.33 50.27 54564.03 88888.00 2016-01-19 07:21:55.500 019 12626.35 50.27 54564.00 88888.00 2016-01-19 07:21:55.625 019 12626.30 50.27 54564.00 88888.00 2016-01-19 07:21:55.750 019 12626.25 50.25 54563.97 88888.00 2016-01-19 07:21:55.875 019 12626.20 50.23 54564.00 88888.00 2016-01-19 07:21:56.000 019 12626.15 50.23 54563.97 88888.00 2016-01-19 07:21:56.125 019 12626.10 50.25 54563.97 88888.00 2016-01-19 07:21:56.250 019 12626.10 50.23 54563.93 88888.00 2016-01-19 07:21:56.375 019 12626.10 50.20 54563.95 88888.00 2016-01-19 07:21:56.500 019 12626.02 50.20 54563.93 88888.00 2016-01-19 07:21:56.625 019 12625.98 50.20 54563.93 88888.00 2016-01-19 07:21:56.750 019 12625.95 50.20 54563.93 88888.00 2016-01-19 07:21:56.875 019 12625.90 50.20 54563.90 88888.00 2016-01-19 07:21:57.000 019 12625.98 50.23 54563.90 88888.00 2016-01-19 07:21:57.125 019 12625.95 50.23 54563.95 88888.00 2016-01-19 07:21:57.250 019 12625.95 50.17 54563.90 88888.00 2016-01-19 07:21:57.375 019 12625.98 50.17 54563.85 88888.00 2016-01-19 07:21:57.500 019 12625.95 50.20 54563.80 88888.00 2016-01-19 07:21:57.625 019 12625.90 50.20 54563.82 88888.00 2016-01-19 07:21:57.750 019 12625.90 50.17 54563.85 88888.00 2016-01-19 07:21:57.875 019 12625.92 50.20 54563.80 88888.00 2016-01-19 07:21:58.000 019 12625.88 50.17 54563.78 88888.00 2016-01-19 07:21:58.125 019 12625.85 50.17 54563.78 88888.00 2016-01-19 07:21:58.250 019 12625.85 50.15 54563.78 88888.00 2016-01-19 07:21:58.375 019 12625.88 50.15 54563.75 88888.00 2016-01-19 07:21:58.500 019 12625.90 50.15 54563.72 88888.00 2016-01-19 07:21:58.625 019 12625.83 50.17 54563.72 88888.00 2016-01-19 07:21:58.750 019 12625.80 50.15 54563.70 88888.00 2016-01-19 07:21:58.875 019 12625.77 50.17 54563.70 88888.00 2016-01-19 07:21:59.000 019 12625.77 50.20 54563.70 88888.00 2016-01-19 07:21:59.125 019 12625.70 50.20 54563.70 88888.00 2016-01-19 07:21:59.250 019 12625.65 50.15 54563.68 88888.00 2016-01-19 07:21:59.375 019 12625.67 50.17 54563.65 88888.00 2016-01-19 07:21:59.500 019 12625.73 50.17 54563.65 88888.00 2016-01-19 07:21:59.625 019 12625.67 50.17 54563.62 88888.00 2016-01-19 07:21:59.750 019 12625.55 50.17 54563.62 88888.00 2016-01-19 07:21:59.875 019 12625.50 50.17 54563.60 88888.00 2016-01-19 07:22:00.000 019 12625.55 50.20 54563.57 88888.00 2016-01-19 07:22:00.125 019 12625.58 50.17 54563.57 88888.00 2016-01-19 07:22:00.250 019 12625.55 50.17 54563.57 88888.00 2016-01-19 07:22:00.375 019 12625.58 50.20 54563.57 88888.00 2016-01-19 07:22:00.500 019 12625.55 50.23 54563.57 88888.00 2016-01-19 07:22:00.625 019 12625.50 50.17 54563.57 88888.00 2016-01-19 07:22:00.750 019 12625.52 50.15 54563.53 88888.00 2016-01-19 07:22:00.875 019 12625.50 50.15 54563.50 88888.00 2016-01-19 07:22:01.000 019 12625.42 50.17 54563.50 88888.00 2016-01-19 07:22:01.125 019 12625.45 50.20 54563.53 88888.00 2016-01-19 07:22:01.250 019 12625.48 50.23 54563.53 88888.00 2016-01-19 07:22:01.375 019 12625.48 50.20 54563.47 88888.00 2016-01-19 07:22:01.500 019 12625.48 50.17 54563.43 88888.00 2016-01-19 07:22:01.625 019 12625.42 50.12 54563.43 88888.00 2016-01-19 07:22:01.750 019 12625.40 50.12 54563.40 88888.00 2016-01-19 07:22:01.875 019 12625.40 50.15 54563.40 88888.00 2016-01-19 07:22:02.000 019 12625.45 50.10 54563.35 88888.00 2016-01-19 07:22:02.125 019 12625.35 50.10 54563.38 88888.00 2016-01-19 07:22:02.250 019 12625.27 50.10 54563.35 88888.00 2016-01-19 07:22:02.375 019 12625.27 50.12 54563.32 88888.00 2016-01-19 07:22:02.500 019 12625.27 50.12 54563.30 88888.00 2016-01-19 07:22:02.625 019 12625.30 50.12 54563.30 88888.00 2016-01-19 07:22:02.750 019 12625.33 50.08 54563.30 88888.00 2016-01-19 07:22:02.875 019 12625.33 50.10 54563.28 88888.00 2016-01-19 07:22:03.000 019 12625.20 50.12 54563.28 88888.00 2016-01-19 07:22:03.125 019 12625.20 50.15 54563.28 88888.00 2016-01-19 07:22:03.250 019 12625.23 50.12 54563.28 88888.00 2016-01-19 07:22:03.375 019 12625.23 50.12 54563.25 88888.00 2016-01-19 07:22:03.500 019 12625.15 50.08 54563.22 88888.00 2016-01-19 07:22:03.625 019 12625.10 50.08 54563.22 88888.00 2016-01-19 07:22:03.750 019 12625.12 50.12 54563.20 88888.00 2016-01-19 07:22:03.875 019 12625.17 50.12 54563.18 88888.00 2016-01-19 07:22:04.000 019 12625.12 50.15 54563.15 88888.00 2016-01-19 07:22:04.125 019 12625.02 50.12 54563.15 88888.00 2016-01-19 07:22:04.250 019 12625.00 50.12 54563.12 88888.00 2016-01-19 07:22:04.375 019 12625.05 50.10 54563.15 88888.00 2016-01-19 07:22:04.500 019 12625.02 50.08 54563.15 88888.00 2016-01-19 07:22:04.625 019 12625.02 50.08 54563.12 88888.00 2016-01-19 07:22:04.750 019 12625.00 50.08 54563.10 88888.00 2016-01-19 07:22:04.875 019 12625.02 50.05 54563.10 88888.00 2016-01-19 07:22:05.000 019 12624.98 50.10 54563.05 88888.00 2016-01-19 07:22:05.125 019 12624.92 50.08 54563.03 88888.00 2016-01-19 07:22:05.250 019 12624.90 50.02 54562.97 88888.00 2016-01-19 07:22:05.375 019 12624.88 50.05 54562.95 88888.00 2016-01-19 07:22:05.500 019 12624.90 50.02 54562.97 88888.00 2016-01-19 07:22:05.625 019 12624.90 50.05 54562.97 88888.00 2016-01-19 07:22:05.750 019 12624.90 50.05 54562.95 88888.00 2016-01-19 07:22:05.875 019 12624.88 50.10 54562.95 88888.00 2016-01-19 07:22:06.000 019 12624.80 50.05 54562.90 88888.00 2016-01-19 07:22:06.125 019 12624.77 50.00 54562.93 88888.00 2016-01-19 07:22:06.250 019 12624.75 50.00 54562.93 88888.00 2016-01-19 07:22:06.375 019 12624.77 50.02 54562.90 88888.00 2016-01-19 07:22:06.500 019 12624.75 50.02 54562.90 88888.00 2016-01-19 07:22:06.625 019 12624.75 50.00 54562.88 88888.00 2016-01-19 07:22:06.750 019 12624.77 50.00 54562.85 88888.00 2016-01-19 07:22:06.875 019 12624.73 50.00 54562.82 88888.00 2016-01-19 07:22:07.000 019 12624.70 50.00 54562.82 88888.00 2016-01-19 07:22:07.125 019 12624.75 49.98 54562.82 88888.00 2016-01-19 07:22:07.250 019 12624.75 49.95 54562.80 88888.00 2016-01-19 07:22:07.375 019 12624.73 50.00 54562.80 88888.00 2016-01-19 07:22:07.500 019 12624.62 50.00 54562.82 88888.00 2016-01-19 07:22:07.625 019 12624.60 49.98 54562.80 88888.00 2016-01-19 07:22:07.750 019 12624.62 49.95 54562.82 88888.00 2016-01-19 07:22:07.875 019 12624.65 49.95 54562.78 88888.00 2016-01-19 07:22:08.000 019 12624.62 49.95 54562.78 88888.00 2016-01-19 07:22:08.125 019 12624.55 49.95 54562.75 88888.00 2016-01-19 07:22:08.250 019 12624.48 49.95 54562.75 88888.00 2016-01-19 07:22:08.375 019 12624.50 49.92 54562.75 88888.00 2016-01-19 07:22:08.500 019 12624.50 49.90 54562.70 88888.00 2016-01-19 07:22:08.625 019 12624.48 49.92 54562.70 88888.00 2016-01-19 07:22:08.750 019 12624.45 49.95 54562.70 88888.00 2016-01-19 07:22:08.875 019 12624.38 49.98 54562.68 88888.00 2016-01-19 07:22:09.000 019 12624.33 49.92 54562.62 88888.00 2016-01-19 07:22:09.125 019 12624.30 49.88 54562.60 88888.00 2016-01-19 07:22:09.250 019 12624.30 49.90 54562.65 88888.00 2016-01-19 07:22:09.375 019 12624.27 49.88 54562.62 88888.00 2016-01-19 07:22:09.500 019 12624.25 49.85 54562.62 88888.00 2016-01-19 07:22:09.625 019 12624.27 49.83 54562.60 88888.00 2016-01-19 07:22:09.750 019 12624.27 49.85 54562.60 88888.00 2016-01-19 07:22:09.875 019 12624.27 49.85 54562.57 88888.00 2016-01-19 07:22:10.000 019 12624.20 49.85 54562.57 88888.00 2016-01-19 07:22:10.125 019 12624.20 49.88 54562.55 88888.00 2016-01-19 07:22:10.250 019 12624.17 49.88 54562.55 88888.00 2016-01-19 07:22:10.375 019 12624.20 49.88 54562.55 88888.00 2016-01-19 07:22:10.500 019 12624.10 49.80 54562.50 88888.00 2016-01-19 07:22:10.625 019 12624.05 49.75 54562.47 88888.00 2016-01-19 07:22:10.750 019 12624.02 49.80 54562.47 88888.00 2016-01-19 07:22:10.875 019 12624.05 49.80 54562.47 88888.00 2016-01-19 07:22:11.000 019 12624.08 49.75 54562.45 88888.00 2016-01-19 07:22:11.125 019 12624.02 49.70 54562.43 88888.00 2016-01-19 07:22:11.250 019 12623.95 49.70 54562.43 88888.00 2016-01-19 07:22:11.375 019 12624.00 49.73 54562.40 88888.00 2016-01-19 07:22:11.500 019 12624.00 49.67 54562.40 88888.00 2016-01-19 07:22:11.625 019 12623.92 49.65 54562.40 88888.00 2016-01-19 07:22:11.750 019 12623.92 49.70 54562.40 88888.00 2016-01-19 07:22:11.875 019 12623.90 49.70 54562.38 88888.00 2016-01-19 07:22:12.000 019 12623.83 49.67 54562.35 88888.00 2016-01-19 07:22:12.125 019 12623.77 49.65 54562.32 88888.00 2016-01-19 07:22:12.250 019 12623.75 49.70 54562.35 88888.00 2016-01-19 07:22:12.375 019 12623.75 49.65 54562.32 88888.00 2016-01-19 07:22:12.500 019 12623.70 49.62 54562.32 88888.00 2016-01-19 07:22:12.625 019 12623.73 49.60 54562.30 88888.00 2016-01-19 07:22:12.750 019 12623.75 49.62 54562.28 88888.00 2016-01-19 07:22:12.875 019 12623.70 49.62 54562.25 88888.00 2016-01-19 07:22:13.000 019 12623.67 49.60 54562.22 88888.00 2016-01-19 07:22:13.125 019 12623.65 49.58 54562.25 88888.00 2016-01-19 07:22:13.250 019 12623.60 49.55 54562.20 88888.00 2016-01-19 07:22:13.375 019 12623.60 49.55 54562.20 88888.00 2016-01-19 07:22:13.500 019 12623.58 49.55 54562.18 88888.00 2016-01-19 07:22:13.625 019 12623.60 49.55 54562.15 88888.00 2016-01-19 07:22:13.750 019 12623.55 49.58 54562.15 88888.00 2016-01-19 07:22:13.875 019 12623.48 49.55 54562.15 88888.00 2016-01-19 07:22:14.000 019 12623.42 49.52 54562.15 88888.00 2016-01-19 07:22:14.125 019 12623.38 49.50 54562.15 88888.00 2016-01-19 07:22:14.250 019 12623.30 49.48 54562.12 88888.00 2016-01-19 07:22:14.375 019 12623.20 49.50 54562.12 88888.00 2016-01-19 07:22:14.500 019 12623.20 49.52 54562.10 88888.00 2016-01-19 07:22:14.625 019 12623.27 49.52 54562.10 88888.00 2016-01-19 07:22:14.750 019 12623.23 49.50 54562.07 88888.00 2016-01-19 07:22:14.875 019 12623.20 49.45 54562.05 88888.00 2016-01-19 07:22:15.000 019 12623.20 49.45 54562.00 88888.00 2016-01-19 07:22:15.125 019 12623.17 49.48 54562.00 88888.00 2016-01-19 07:22:15.250 019 12623.12 49.42 54561.97 88888.00 2016-01-19 07:22:15.375 019 12623.12 49.40 54561.97 88888.00 2016-01-19 07:22:15.500 019 12623.12 49.38 54561.97 88888.00 2016-01-19 07:22:15.625 019 12623.05 49.38 54562.03 88888.00 2016-01-19 07:22:15.750 019 12623.05 49.40 54562.00 88888.00 2016-01-19 07:22:15.875 019 12623.08 49.35 54561.95 88888.00 2016-01-19 07:22:16.000 019 12623.12 49.33 54561.95 88888.00 2016-01-19 07:22:16.125 019 12623.05 49.35 54561.93 88888.00 2016-01-19 07:22:16.250 019 12622.95 49.33 54561.90 88888.00 2016-01-19 07:22:16.375 019 12622.92 49.33 54561.88 88888.00 2016-01-19 07:22:16.500 019 12622.90 49.30 54561.88 88888.00 2016-01-19 07:22:16.625 019 12622.83 49.25 54561.85 88888.00 2016-01-19 07:22:16.750 019 12622.80 49.27 54561.85 88888.00 2016-01-19 07:22:16.875 019 12622.77 49.27 54561.82 88888.00 2016-01-19 07:22:17.000 019 12622.70 49.23 54561.82 88888.00 2016-01-19 07:22:17.125 019 12622.70 49.23 54561.80 88888.00 2016-01-19 07:22:17.250 019 12622.67 49.17 54561.78 88888.00 2016-01-19 07:22:17.375 019 12622.67 49.17 54561.78 88888.00 2016-01-19 07:22:17.500 019 12622.65 49.17 54561.75 88888.00 2016-01-19 07:22:17.625 019 12622.58 49.20 54561.75 88888.00 2016-01-19 07:22:17.750 019 12622.52 49.15 54561.75 88888.00 2016-01-19 07:22:17.875 019 12622.55 49.17 54561.70 88888.00 2016-01-19 07:22:18.000 019 12622.58 49.17 54561.68 88888.00 2016-01-19 07:22:18.125 019 12622.58 49.17 54561.70 88888.00 2016-01-19 07:22:18.250 019 12622.50 49.15 54561.68 88888.00 2016-01-19 07:22:18.375 019 12622.42 49.10 54561.65 88888.00 2016-01-19 07:22:18.500 019 12622.45 49.10 54561.68 88888.00 2016-01-19 07:22:18.625 019 12622.42 49.10 54561.65 88888.00 2016-01-19 07:22:18.750 019 12622.38 49.08 54561.62 88888.00 2016-01-19 07:22:18.875 019 12622.35 49.10 54561.60 88888.00 2016-01-19 07:22:19.000 019 12622.30 49.08 54561.62 88888.00 2016-01-19 07:22:19.125 019 12622.30 49.05 54561.60 88888.00 2016-01-19 07:22:19.250 019 12622.25 49.02 54561.57 88888.00 2016-01-19 07:22:19.375 019 12622.23 49.05 54561.57 88888.00 2016-01-19 07:22:19.500 019 12622.17 49.08 54561.57 88888.00 2016-01-19 07:22:19.625 019 12622.23 49.05 54561.55 88888.00 2016-01-19 07:22:19.750 019 12622.27 49.05 54561.53 88888.00 2016-01-19 07:22:19.875 019 12622.17 49.00 54561.53 88888.00 2016-01-19 07:22:20.000 019 12622.12 49.00 54561.45 88888.00 2016-01-19 07:22:20.125 019 12622.17 49.00 54561.47 88888.00 2016-01-19 07:22:20.250 019 12622.05 49.00 54561.45 88888.00 2016-01-19 07:22:20.375 019 12622.05 49.00 54561.43 88888.00 2016-01-19 07:22:20.500 019 12622.05 48.98 54561.43 88888.00 2016-01-19 07:22:20.625 019 12622.00 49.00 54561.38 88888.00 2016-01-19 07:22:20.750 019 12621.92 48.95 54561.35 88888.00 2016-01-19 07:22:20.875 019 12621.90 48.95 54561.38 88888.00 2016-01-19 07:22:21.000 019 12621.85 48.95 54561.32 88888.00 2016-01-19 07:22:21.125 019 12621.85 48.95 54561.35 88888.00 2016-01-19 07:22:21.250 019 12621.83 48.95 54561.32 88888.00 2016-01-19 07:22:21.375 019 12621.85 48.95 54561.30 88888.00 2016-01-19 07:22:21.500 019 12621.80 48.95 54561.30 88888.00 2016-01-19 07:22:21.625 019 12621.77 48.92 54561.25 88888.00 2016-01-19 07:22:21.750 019 12621.80 48.92 54561.25 88888.00 2016-01-19 07:22:21.875 019 12621.75 48.95 54561.25 88888.00 2016-01-19 07:22:22.000 019 12621.70 48.95 54561.20 88888.00 2016-01-19 07:22:22.125 019 12621.65 48.90 54561.22 88888.00 2016-01-19 07:22:22.250 019 12621.60 48.90 54561.20 88888.00 2016-01-19 07:22:22.375 019 12621.60 48.92 54561.20 88888.00 2016-01-19 07:22:22.500 019 12621.62 48.95 54561.18 88888.00 2016-01-19 07:22:22.625 019 12621.50 48.92 54561.15 88888.00 2016-01-19 07:22:22.750 019 12621.42 48.90 54561.12 88888.00 2016-01-19 07:22:22.875 019 12621.45 48.90 54561.10 88888.00 2016-01-19 07:22:23.000 019 12621.50 48.88 54561.10 88888.00 2016-01-19 07:22:23.125 019 12621.45 48.85 54561.10 88888.00 2016-01-19 07:22:23.250 019 12621.42 48.88 54561.07 88888.00 2016-01-19 07:22:23.375 019 12621.40 48.83 54561.05 88888.00 2016-01-19 07:22:23.500 019 12621.35 48.80 54561.00 88888.00 2016-01-19 07:22:23.625 019 12621.38 48.80 54561.00 88888.00 2016-01-19 07:22:23.750 019 12621.38 48.80 54561.00 88888.00 2016-01-19 07:22:23.875 019 12621.33 48.77 54560.97 88888.00 2016-01-19 07:22:24.000 019 12621.27 48.75 54560.95 88888.00 2016-01-19 07:22:24.125 019 12621.33 48.75 54560.97 88888.00 2016-01-19 07:22:24.250 019 12621.30 48.75 54560.95 88888.00 2016-01-19 07:22:24.375 019 12621.20 48.75 54560.93 88888.00 2016-01-19 07:22:24.500 019 12621.20 48.75 54560.90 88888.00 2016-01-19 07:22:24.625 019 12621.17 48.73 54560.88 88888.00 2016-01-19 07:22:24.750 019 12621.20 48.70 54560.88 88888.00 2016-01-19 07:22:24.875 019 12621.25 48.67 54560.88 88888.00 2016-01-19 07:22:25.000 019 12621.17 48.70 54560.82 88888.00 2016-01-19 07:22:25.125 019 12621.08 48.67 54560.85 88888.00 2016-01-19 07:22:25.250 019 12621.00 48.65 54560.85 88888.00 2016-01-19 07:22:25.375 019 12621.00 48.65 54560.82 88888.00 2016-01-19 07:22:25.500 019 12621.00 48.67 54560.82 88888.00 2016-01-19 07:22:25.625 019 12620.98 48.70 54560.80 88888.00 2016-01-19 07:22:25.750 019 12620.95 48.67 54560.78 88888.00 2016-01-19 07:22:25.875 019 12620.98 48.65 54560.75 88888.00 2016-01-19 07:22:26.000 019 12620.90 48.60 54560.72 88888.00 2016-01-19 07:22:26.125 019 12620.83 48.60 54560.72 88888.00 2016-01-19 07:22:26.250 019 12620.80 48.60 54560.70 88888.00 2016-01-19 07:22:26.375 019 12620.80 48.58 54560.70 88888.00 2016-01-19 07:22:26.500 019 12620.75 48.60 54560.70 88888.00 2016-01-19 07:22:26.625 019 12620.75 48.60 54560.70 88888.00 2016-01-19 07:22:26.750 019 12620.77 48.58 54560.68 88888.00 2016-01-19 07:22:26.875 019 12620.75 48.55 54560.62 88888.00 2016-01-19 07:22:27.000 019 12620.73 48.55 54560.62 88888.00 2016-01-19 07:22:27.125 019 12620.62 48.52 54560.62 88888.00 2016-01-19 07:22:27.250 019 12620.62 48.50 54560.60 88888.00 2016-01-19 07:22:27.375 019 12620.62 48.52 54560.60 88888.00 2016-01-19 07:22:27.500 019 12620.58 48.52 54560.57 88888.00 2016-01-19 07:22:27.625 019 12620.58 48.52 54560.55 88888.00 2016-01-19 07:22:27.750 019 12620.58 48.55 54560.53 88888.00 2016-01-19 07:22:27.875 019 12620.52 48.55 54560.50 88888.00 2016-01-19 07:22:28.000 019 12620.45 48.55 54560.50 88888.00 2016-01-19 07:22:28.125 019 12620.45 48.52 54560.47 88888.00 2016-01-19 07:22:28.250 019 12620.50 48.48 54560.45 88888.00 2016-01-19 07:22:28.375 019 12620.48 48.48 54560.43 88888.00 2016-01-19 07:22:28.500 019 12620.50 48.52 54560.43 88888.00 2016-01-19 07:22:28.625 019 12620.48 48.52 54560.40 88888.00 2016-01-19 07:22:28.750 019 12620.42 48.55 54560.43 88888.00 2016-01-19 07:22:28.875 019 12620.40 48.52 54560.38 88888.00 2016-01-19 07:22:29.000 019 12620.35 48.55 54560.35 88888.00 2016-01-19 07:22:29.125 019 12620.25 48.52 54560.38 88888.00 2016-01-19 07:22:29.250 019 12620.30 48.50 54560.32 88888.00 2016-01-19 07:22:29.375 019 12620.30 48.52 54560.30 88888.00 2016-01-19 07:22:29.500 019 12620.20 48.52 54560.28 88888.00 2016-01-19 07:22:29.625 019 12620.20 48.50 54560.28 88888.00 2016-01-19 07:22:29.750 019 12620.23 48.52 54560.25 88888.00 2016-01-19 07:22:29.875 019 12620.20 48.55 54560.22 88888.00 2016-01-19 07:22:30.000 019 12620.20 48.52 54560.22 88888.00 2016-01-19 07:22:30.125 019 12620.17 48.52 54560.20 88888.00 2016-01-19 07:22:30.250 019 12620.10 48.52 54560.18 88888.00 2016-01-19 07:22:30.375 019 12620.12 48.50 54560.12 88888.00 2016-01-19 07:22:30.500 019 12620.12 48.48 54560.12 88888.00 2016-01-19 07:22:30.625 019 12620.05 48.48 54560.10 88888.00 2016-01-19 07:22:30.750 019 12620.02 48.48 54560.10 88888.00 2016-01-19 07:22:30.875 019 12620.05 48.50 54560.12 88888.00 2016-01-19 07:22:31.000 019 12620.05 48.50 54560.10 88888.00 2016-01-19 07:22:31.125 019 12620.02 48.50 54560.07 88888.00 2016-01-19 07:22:31.250 019 12620.00 48.48 54560.05 88888.00 2016-01-19 07:22:31.375 019 12620.05 48.48 54560.03 88888.00 2016-01-19 07:22:31.500 019 12620.02 48.45 54560.03 88888.00 2016-01-19 07:22:31.625 019 12619.98 48.48 54560.00 88888.00 2016-01-19 07:22:31.750 019 12619.98 48.48 54560.00 88888.00 2016-01-19 07:22:31.875 019 12619.98 48.50 54560.00 88888.00 2016-01-19 07:22:32.000 019 12619.95 48.48 54560.00 88888.00 2016-01-19 07:22:32.125 019 12619.92 48.50 54560.00 88888.00 2016-01-19 07:22:32.250 019 12619.92 48.48 54559.97 88888.00 2016-01-19 07:22:32.375 019 12619.90 48.45 54559.95 88888.00 2016-01-19 07:22:32.500 019 12619.80 48.48 54559.90 88888.00 2016-01-19 07:22:32.625 019 12619.83 48.50 54559.90 88888.00 2016-01-19 07:22:32.750 019 12619.85 48.48 54559.90 88888.00 2016-01-19 07:22:32.875 019 12619.83 48.45 54559.88 88888.00 2016-01-19 07:22:33.000 019 12619.80 48.45 54559.85 88888.00 2016-01-19 07:22:33.125 019 12619.75 48.45 54559.82 88888.00 2016-01-19 07:22:33.250 019 12619.75 48.48 54559.82 88888.00 2016-01-19 07:22:33.375 019 12619.75 48.48 54559.78 88888.00 2016-01-19 07:22:33.500 019 12619.77 48.45 54559.75 88888.00 2016-01-19 07:22:33.625 019 12619.73 48.45 54559.72 88888.00 2016-01-19 07:22:33.750 019 12619.75 48.45 54559.72 88888.00 2016-01-19 07:22:33.875 019 12619.73 48.48 54559.70 88888.00 2016-01-19 07:22:34.000 019 12619.75 48.48 54559.70 88888.00 2016-01-19 07:22:34.125 019 12619.73 48.48 54559.68 88888.00 2016-01-19 07:22:34.250 019 12619.73 48.45 54559.62 88888.00 2016-01-19 07:22:34.375 019 12619.75 48.50 54559.65 88888.00 2016-01-19 07:22:34.500 019 12619.67 48.48 54559.65 88888.00 2016-01-19 07:22:34.625 019 12619.67 48.45 54559.60 88888.00 2016-01-19 07:22:34.750 019 12619.65 48.42 54559.57 88888.00 2016-01-19 07:22:34.875 019 12619.62 48.42 54559.60 88888.00 2016-01-19 07:22:35.000 019 12619.62 48.42 54559.57 88888.00 2016-01-19 07:22:35.125 019 12619.58 48.45 54559.55 88888.00 2016-01-19 07:22:35.250 019 12619.52 48.45 54559.53 88888.00 2016-01-19 07:22:35.375 019 12619.58 48.45 54559.50 88888.00 2016-01-19 07:22:35.500 019 12619.65 48.48 54559.53 88888.00 2016-01-19 07:22:35.625 019 12619.67 48.48 54559.47 88888.00 2016-01-19 07:22:35.750 019 12619.62 48.50 54559.45 88888.00 2016-01-19 07:22:35.875 019 12619.55 48.48 54559.43 88888.00 2016-01-19 07:22:36.000 019 12619.55 48.48 54559.40 88888.00 2016-01-19 07:22:36.125 019 12619.52 48.48 54559.38 88888.00 2016-01-19 07:22:36.250 019 12619.48 48.50 54559.40 88888.00 2016-01-19 07:22:36.375 019 12619.50 48.50 54559.35 88888.00 2016-01-19 07:22:36.500 019 12619.50 48.48 54559.32 88888.00 2016-01-19 07:22:36.625 019 12619.50 48.48 54559.35 88888.00 2016-01-19 07:22:36.750 019 12619.50 48.48 54559.32 88888.00 2016-01-19 07:22:36.875 019 12619.48 48.48 54559.32 88888.00 2016-01-19 07:22:37.000 019 12619.40 48.50 54559.30 88888.00 2016-01-19 07:22:37.125 019 12619.42 48.48 54559.30 88888.00 2016-01-19 07:22:37.250 019 12619.48 48.42 54559.25 88888.00 2016-01-19 07:22:37.375 019 12619.48 48.42 54559.22 88888.00 2016-01-19 07:22:37.500 019 12619.42 48.40 54559.20 88888.00 2016-01-19 07:22:37.625 019 12619.33 48.42 54559.20 88888.00 2016-01-19 07:22:37.750 019 12619.33 48.42 54559.22 88888.00 2016-01-19 07:22:37.875 019 12619.35 48.45 54559.18 88888.00 2016-01-19 07:22:38.000 019 12619.42 48.42 54559.18 88888.00 2016-01-19 07:22:38.125 019 12619.35 48.42 54559.20 88888.00 2016-01-19 07:22:38.250 019 12619.30 48.40 54559.18 88888.00 2016-01-19 07:22:38.375 019 12619.27 48.38 54559.15 88888.00 2016-01-19 07:22:38.500 019 12619.27 48.38 54559.12 88888.00 2016-01-19 07:22:38.625 019 12619.33 48.35 54559.10 88888.00 2016-01-19 07:22:38.750 019 12619.33 48.33 54559.07 88888.00 2016-01-19 07:22:38.875 019 12619.30 48.27 54559.03 88888.00 2016-01-19 07:22:39.000 019 12619.27 48.27 54559.00 88888.00 2016-01-19 07:22:39.125 019 12619.20 48.33 54559.00 88888.00 2016-01-19 07:22:39.250 019 12619.20 48.33 54559.03 88888.00 2016-01-19 07:22:39.375 019 12619.20 48.35 54559.00 88888.00 2016-01-19 07:22:39.500 019 12619.23 48.30 54558.95 88888.00 2016-01-19 07:22:39.625 019 12619.20 48.27 54558.93 88888.00 2016-01-19 07:22:39.750 019 12619.20 48.27 54558.93 88888.00 2016-01-19 07:22:39.875 019 12619.25 48.27 54558.93 88888.00 2016-01-19 07:22:40.000 019 12619.25 48.25 54558.90 88888.00 2016-01-19 07:22:40.125 019 12619.25 48.23 54558.85 88888.00 2016-01-19 07:22:40.250 019 12619.23 48.25 54558.85 88888.00 2016-01-19 07:22:40.375 019 12619.17 48.27 54558.85 88888.00 2016-01-19 07:22:40.500 019 12619.10 48.25 54558.88 88888.00 2016-01-19 07:22:40.625 019 12619.12 48.23 54558.85 88888.00 2016-01-19 07:22:40.750 019 12619.12 48.23 54558.82 88888.00 2016-01-19 07:22:40.875 019 12619.15 48.20 54558.80 88888.00 2016-01-19 07:22:41.000 019 12619.17 48.25 54558.80 88888.00 2016-01-19 07:22:41.125 019 12619.15 48.25 54558.78 88888.00 2016-01-19 07:22:41.250 019 12619.08 48.25 54558.78 88888.00 2016-01-19 07:22:41.375 019 12619.05 48.25 54558.72 88888.00 2016-01-19 07:22:41.500 019 12619.12 48.23 54558.72 88888.00 2016-01-19 07:22:41.625 019 12619.08 48.25 54558.72 88888.00 2016-01-19 07:22:41.750 019 12619.02 48.25 54558.70 88888.00 2016-01-19 07:22:41.875 019 12619.05 48.25 54558.68 88888.00 2016-01-19 07:22:42.000 019 12619.10 48.23 54558.65 88888.00 2016-01-19 07:22:42.125 019 12619.10 48.20 54558.68 88888.00 2016-01-19 07:22:42.250 019 12619.00 48.20 54558.65 88888.00 2016-01-19 07:22:42.375 019 12619.02 48.23 54558.65 88888.00 2016-01-19 07:22:42.500 019 12619.02 48.23 54558.60 88888.00 2016-01-19 07:22:42.625 019 12619.02 48.23 54558.60 88888.00 2016-01-19 07:22:42.750 019 12619.00 48.23 54558.62 88888.00 2016-01-19 07:22:42.875 019 12619.00 48.20 54558.60 88888.00 2016-01-19 07:22:43.000 019 12619.00 48.20 54558.57 88888.00 2016-01-19 07:22:43.125 019 12619.02 48.17 54558.57 88888.00 2016-01-19 07:22:43.250 019 12619.05 48.15 54558.55 88888.00 2016-01-19 07:22:43.375 019 12619.08 48.15 54558.53 88888.00 2016-01-19 07:22:43.500 019 12619.08 48.15 54558.53 88888.00 2016-01-19 07:22:43.625 019 12619.08 48.15 54558.50 88888.00 2016-01-19 07:22:43.750 019 12619.02 48.15 54558.47 88888.00 2016-01-19 07:22:43.875 019 12619.02 48.17 54558.47 88888.00 2016-01-19 07:22:44.000 019 12619.00 48.17 54558.45 88888.00 2016-01-19 07:22:44.125 019 12618.92 48.20 54558.45 88888.00 2016-01-19 07:22:44.250 019 12618.92 48.17 54558.45 88888.00 2016-01-19 07:22:44.375 019 12618.85 48.20 54558.43 88888.00 2016-01-19 07:22:44.500 019 12618.80 48.17 54558.40 88888.00 2016-01-19 07:22:44.625 019 12618.80 48.17 54558.40 88888.00 2016-01-19 07:22:44.750 019 12618.85 48.15 54558.38 88888.00 2016-01-19 07:22:44.875 019 12618.83 48.12 54558.35 88888.00 2016-01-19 07:22:45.000 019 12618.83 48.10 54558.35 88888.00 2016-01-19 07:22:45.125 019 12618.80 48.12 54558.32 88888.00 2016-01-19 07:22:45.250 019 12618.77 48.12 54558.32 88888.00 2016-01-19 07:22:45.375 019 12618.80 48.12 54558.32 88888.00 2016-01-19 07:22:45.500 019 12618.77 48.10 54558.32 88888.00 2016-01-19 07:22:45.625 019 12618.77 48.12 54558.30 88888.00 2016-01-19 07:22:45.750 019 12618.77 48.12 54558.30 88888.00 2016-01-19 07:22:45.875 019 12618.83 48.10 54558.28 88888.00 2016-01-19 07:22:46.000 019 12618.80 48.12 54558.22 88888.00 2016-01-19 07:22:46.125 019 12618.70 48.12 54558.22 88888.00 2016-01-19 07:22:46.250 019 12618.65 48.10 54558.22 88888.00 2016-01-19 07:22:46.375 019 12618.62 48.08 54558.20 88888.00 2016-01-19 07:22:46.500 019 12618.60 48.05 54558.18 88888.00 2016-01-19 07:22:46.625 019 12618.62 48.05 54558.20 88888.00 2016-01-19 07:22:46.750 019 12618.67 48.05 54558.18 88888.00 2016-01-19 07:22:46.875 019 12618.70 48.08 54558.15 88888.00 2016-01-19 07:22:47.000 019 12618.73 48.05 54558.15 88888.00 2016-01-19 07:22:47.125 019 12618.67 48.08 54558.18 88888.00 2016-01-19 07:22:47.250 019 12618.67 48.08 54558.12 88888.00 2016-01-19 07:22:47.375 019 12618.73 48.08 54558.10 88888.00 2016-01-19 07:22:47.500 019 12618.67 48.10 54558.05 88888.00 2016-01-19 07:22:47.625 019 12618.60 48.08 54558.07 88888.00 2016-01-19 07:22:47.750 019 12618.52 48.02 54558.05 88888.00 2016-01-19 07:22:47.875 019 12618.55 48.05 54558.05 88888.00 2016-01-19 07:22:48.000 019 12618.60 48.02 54558.03 88888.00 2016-01-19 07:22:48.125 019 12618.62 48.02 54558.03 88888.00 2016-01-19 07:22:48.250 019 12618.60 48.02 54558.00 88888.00 2016-01-19 07:22:48.375 019 12618.55 48.02 54557.97 88888.00 2016-01-19 07:22:48.500 019 12618.58 48.00 54558.00 88888.00 2016-01-19 07:22:48.625 019 12618.62 48.00 54558.03 88888.00 2016-01-19 07:22:48.750 019 12618.55 48.02 54558.03 88888.00 2016-01-19 07:22:48.875 019 12618.50 48.02 54557.97 88888.00 2016-01-19 07:22:49.000 019 12618.52 48.02 54557.93 88888.00 2016-01-19 07:22:49.125 019 12618.52 48.00 54557.93 88888.00 2016-01-19 07:22:49.250 019 12618.58 47.98 54557.90 88888.00 2016-01-19 07:22:49.375 019 12618.55 48.00 54557.90 88888.00 2016-01-19 07:22:49.500 019 12618.48 48.02 54557.88 88888.00 2016-01-19 07:22:49.625 019 12618.42 48.00 54557.88 88888.00 2016-01-19 07:22:49.750 019 12618.40 48.02 54557.88 88888.00 2016-01-19 07:22:49.875 019 12618.40 48.05 54557.88 88888.00 2016-01-19 07:22:50.000 019 12618.42 48.02 54557.82 88888.00 2016-01-19 07:22:50.125 019 12618.42 48.00 54557.80 88888.00 2016-01-19 07:22:50.250 019 12618.45 48.00 54557.78 88888.00 2016-01-19 07:22:50.375 019 12618.45 48.00 54557.80 88888.00 2016-01-19 07:22:50.500 019 12618.45 48.00 54557.78 88888.00 2016-01-19 07:22:50.625 019 12618.48 47.98 54557.75 88888.00 2016-01-19 07:22:50.750 019 12618.48 47.95 54557.75 88888.00 2016-01-19 07:22:50.875 019 12618.40 47.92 54557.72 88888.00 2016-01-19 07:22:51.000 019 12618.35 47.95 54557.70 88888.00 2016-01-19 07:22:51.125 019 12618.33 47.95 54557.70 88888.00 2016-01-19 07:22:51.250 019 12618.30 47.95 54557.70 88888.00 2016-01-19 07:22:51.375 019 12618.33 47.95 54557.70 88888.00 2016-01-19 07:22:51.500 019 12618.35 47.95 54557.70 88888.00 2016-01-19 07:22:51.625 019 12618.30 47.95 54557.68 88888.00 2016-01-19 07:22:51.750 019 12618.33 47.90 54557.65 88888.00 2016-01-19 07:22:51.875 019 12618.33 47.95 54557.65 88888.00 2016-01-19 07:22:52.000 019 12618.33 47.95 54557.62 88888.00 2016-01-19 07:22:52.125 019 12618.25 47.92 54557.60 88888.00 2016-01-19 07:22:52.250 019 12618.17 47.85 54557.60 88888.00 2016-01-19 07:22:52.375 019 12618.23 47.88 54557.60 88888.00 2016-01-19 07:22:52.500 019 12618.30 47.90 54557.60 88888.00 2016-01-19 07:22:52.625 019 12618.30 47.90 54557.57 88888.00 2016-01-19 07:22:52.750 019 12618.33 47.88 54557.57 88888.00 2016-01-19 07:22:52.875 019 12618.30 47.88 54557.55 88888.00 2016-01-19 07:22:53.000 019 12618.30 47.85 54557.53 88888.00 2016-01-19 07:22:53.125 019 12618.30 47.83 54557.53 88888.00 2016-01-19 07:22:53.250 019 12618.27 47.83 54557.47 88888.00 2016-01-19 07:22:53.375 019 12618.27 47.80 54557.47 88888.00 2016-01-19 07:22:53.500 019 12618.30 47.80 54557.50 88888.00 2016-01-19 07:22:53.625 019 12618.27 47.83 54557.50 88888.00 2016-01-19 07:22:53.750 019 12618.25 47.83 54557.47 88888.00 2016-01-19 07:22:53.875 019 12618.27 47.77 54557.40 88888.00 2016-01-19 07:22:54.000 019 12618.27 47.75 54557.35 88888.00 2016-01-19 07:22:54.125 019 12618.30 47.77 54557.40 88888.00 2016-01-19 07:22:54.250 019 12618.30 47.77 54557.40 88888.00 2016-01-19 07:22:54.375 019 12618.27 47.83 54557.38 88888.00 2016-01-19 07:22:54.500 019 12618.20 47.80 54557.38 88888.00 2016-01-19 07:22:54.625 019 12618.17 47.77 54557.38 88888.00 2016-01-19 07:22:54.750 019 12618.20 47.77 54557.40 88888.00 2016-01-19 07:22:54.875 019 12618.25 47.73 54557.40 88888.00 2016-01-19 07:22:55.000 019 12618.25 47.73 54557.38 88888.00 2016-01-19 07:22:55.125 019 12618.25 47.73 54557.38 88888.00 2016-01-19 07:22:55.250 019 12618.25 47.73 54557.40 88888.00 2016-01-19 07:22:55.375 019 12618.30 47.75 54557.38 88888.00 2016-01-19 07:22:55.500 019 12618.30 47.70 54557.38 88888.00 2016-01-19 07:22:55.625 019 12618.27 47.70 54557.38 88888.00 2016-01-19 07:22:55.750 019 12618.27 47.70 54557.32 88888.00 2016-01-19 07:22:55.875 019 12618.27 47.73 54557.28 88888.00 2016-01-19 07:22:56.000 019 12618.20 47.70 54557.25 88888.00 2016-01-19 07:22:56.125 019 12618.15 47.65 54557.25 88888.00 2016-01-19 07:22:56.250 019 12618.20 47.65 54557.22 88888.00 2016-01-19 07:22:56.375 019 12618.23 47.67 54557.22 88888.00 2016-01-19 07:22:56.500 019 12618.25 47.65 54557.20 88888.00 2016-01-19 07:22:56.625 019 12618.27 47.60 54557.18 88888.00 2016-01-19 07:22:56.750 019 12618.25 47.62 54557.18 88888.00 2016-01-19 07:22:56.875 019 12618.25 47.65 54557.20 88888.00 2016-01-19 07:22:57.000 019 12618.20 47.65 54557.18 88888.00 2016-01-19 07:22:57.125 019 12618.17 47.62 54557.15 88888.00 2016-01-19 07:22:57.250 019 12618.12 47.62 54557.12 88888.00 2016-01-19 07:22:57.375 019 12618.12 47.60 54557.12 88888.00 2016-01-19 07:22:57.500 019 12618.17 47.62 54557.10 88888.00 2016-01-19 07:22:57.625 019 12618.17 47.65 54557.10 88888.00 2016-01-19 07:22:57.750 019 12618.15 47.65 54557.10 88888.00 2016-01-19 07:22:57.875 019 12618.05 47.62 54557.07 88888.00 2016-01-19 07:22:58.000 019 12618.08 47.62 54557.03 88888.00 2016-01-19 07:22:58.125 019 12618.15 47.60 54557.03 88888.00 2016-01-19 07:22:58.250 019 12618.20 47.60 54557.03 88888.00 2016-01-19 07:22:58.375 019 12618.17 47.58 54557.03 88888.00 2016-01-19 07:22:58.500 019 12618.17 47.60 54557.00 88888.00 2016-01-19 07:22:58.625 019 12618.12 47.62 54556.97 88888.00 2016-01-19 07:22:58.750 019 12618.08 47.65 54556.95 88888.00 2016-01-19 07:22:58.875 019 12618.08 47.62 54556.93 88888.00 2016-01-19 07:22:59.000 019 12618.10 47.62 54556.93 88888.00 2016-01-19 07:22:59.125 019 12618.10 47.62 54556.93 88888.00 2016-01-19 07:22:59.250 019 12618.08 47.60 54556.93 88888.00 2016-01-19 07:22:59.375 019 12618.10 47.62 54556.93 88888.00 2016-01-19 07:22:59.500 019 12618.10 47.60 54556.90 88888.00 2016-01-19 07:22:59.625 019 12618.12 47.55 54556.88 88888.00 2016-01-19 07:22:59.750 019 12618.15 47.58 54556.88 88888.00 2016-01-19 07:22:59.875 019 12618.17 47.55 54556.88 88888.00 2016-01-19 07:23:00.000 019 12618.17 47.58 54556.85 88888.00 2016-01-19 07:23:00.125 019 12618.15 47.55 54556.82 88888.00 2016-01-19 07:23:00.250 019 12618.08 47.55 54556.80 88888.00 2016-01-19 07:23:00.375 019 12618.05 47.58 54556.80 88888.00 2016-01-19 07:23:00.500 019 12618.08 47.55 54556.80 88888.00 2016-01-19 07:23:00.625 019 12618.05 47.50 54556.80 88888.00 2016-01-19 07:23:00.750 019 12618.08 47.50 54556.78 88888.00 2016-01-19 07:23:00.875 019 12618.02 47.48 54556.80 88888.00 2016-01-19 07:23:01.000 019 12618.05 47.50 54556.80 88888.00 2016-01-19 07:23:01.125 019 12618.10 47.52 54556.80 88888.00 2016-01-19 07:23:01.250 019 12618.08 47.48 54556.78 88888.00 2016-01-19 07:23:01.375 019 12618.08 47.48 54556.75 88888.00 2016-01-19 07:23:01.500 019 12618.05 47.48 54556.75 88888.00 2016-01-19 07:23:01.625 019 12618.05 47.48 54556.75 88888.00 2016-01-19 07:23:01.750 019 12618.00 47.48 54556.72 88888.00 2016-01-19 07:23:01.875 019 12617.98 47.48 54556.72 88888.00 2016-01-19 07:23:02.000 019 12618.02 47.42 54556.72 88888.00 2016-01-19 07:23:02.125 019 12618.00 47.45 54556.72 88888.00 2016-01-19 07:23:02.250 019 12618.02 47.42 54556.72 88888.00 2016-01-19 07:23:02.375 019 12618.02 47.40 54556.70 88888.00 2016-01-19 07:23:02.500 019 12618.00 47.42 54556.70 88888.00 2016-01-19 07:23:02.625 019 12617.98 47.42 54556.68 88888.00 2016-01-19 07:23:02.750 019 12617.95 47.40 54556.68 88888.00 2016-01-19 07:23:02.875 019 12618.02 47.38 54556.68 88888.00 2016-01-19 07:23:03.000 019 12618.02 47.42 54556.68 88888.00 2016-01-19 07:23:03.125 019 12618.00 47.40 54556.62 88888.00 2016-01-19 07:23:03.250 019 12617.95 47.40 54556.62 88888.00 2016-01-19 07:23:03.375 019 12617.92 47.40 54556.60 88888.00 2016-01-19 07:23:03.500 019 12617.88 47.38 54556.57 88888.00 2016-01-19 07:23:03.625 019 12617.88 47.33 54556.55 88888.00 2016-01-19 07:23:03.750 019 12617.92 47.35 54556.55 88888.00 2016-01-19 07:23:03.875 019 12617.95 47.35 54556.57 88888.00 2016-01-19 07:23:04.000 019 12617.95 47.35 54556.55 88888.00 2016-01-19 07:23:04.125 019 12617.85 47.35 54556.55 88888.00 2016-01-19 07:23:04.250 019 12617.83 47.33 54556.53 88888.00 2016-01-19 07:23:04.375 019 12617.88 47.30 54556.53 88888.00 2016-01-19 07:23:04.500 019 12617.85 47.30 54556.53 88888.00 2016-01-19 07:23:04.625 019 12617.80 47.27 54556.53 88888.00 2016-01-19 07:23:04.750 019 12617.75 47.27 54556.50 88888.00 2016-01-19 07:23:04.875 019 12617.77 47.25 54556.50 88888.00 2016-01-19 07:23:05.000 019 12617.77 47.25 54556.45 88888.00 2016-01-19 07:23:05.125 019 12617.75 47.25 54556.45 88888.00 2016-01-19 07:23:05.250 019 12617.75 47.23 54556.45 88888.00 2016-01-19 07:23:05.375 019 12617.77 47.25 54556.45 88888.00 2016-01-19 07:23:05.500 019 12617.75 47.25 54556.43 88888.00 2016-01-19 07:23:05.625 019 12617.73 47.23 54556.43 88888.00 2016-01-19 07:23:05.750 019 12617.73 47.17 54556.40 88888.00 2016-01-19 07:23:05.875 019 12617.75 47.17 54556.40 88888.00 2016-01-19 07:23:06.000 019 12617.70 47.17 54556.43 88888.00 2016-01-19 07:23:06.125 019 12617.62 47.17 54556.40 88888.00 2016-01-19 07:23:06.250 019 12617.60 47.15 54556.40 88888.00 2016-01-19 07:23:06.375 019 12617.67 47.15 54556.38 88888.00 2016-01-19 07:23:06.500 019 12617.70 47.17 54556.35 88888.00 2016-01-19 07:23:06.625 019 12617.67 47.15 54556.32 88888.00 2016-01-19 07:23:06.750 019 12617.65 47.15 54556.32 88888.00 2016-01-19 07:23:06.875 019 12617.65 47.15 54556.32 88888.00 2016-01-19 07:23:07.000 019 12617.65 47.15 54556.32 88888.00 2016-01-19 07:23:07.125 019 12617.60 47.12 54556.32 88888.00 2016-01-19 07:23:07.250 019 12617.60 47.10 54556.32 88888.00 2016-01-19 07:23:07.375 019 12617.65 47.12 54556.30 88888.00 2016-01-19 07:23:07.500 019 12617.60 47.08 54556.25 88888.00 2016-01-19 07:23:07.625 019 12617.55 47.10 54556.25 88888.00 2016-01-19 07:23:07.750 019 12617.58 47.12 54556.25 88888.00 2016-01-19 07:23:07.875 019 12617.62 47.10 54556.22 88888.00 2016-01-19 07:23:08.000 019 12617.62 47.05 54556.22 88888.00 2016-01-19 07:23:08.125 019 12617.55 47.02 54556.22 88888.00 2016-01-19 07:23:08.250 019 12617.58 47.02 54556.20 88888.00 2016-01-19 07:23:08.375 019 12617.62 47.05 54556.20 88888.00 2016-01-19 07:23:08.500 019 12617.60 47.02 54556.22 88888.00 2016-01-19 07:23:08.625 019 12617.52 47.02 54556.18 88888.00 2016-01-19 07:23:08.750 019 12617.50 47.05 54556.20 88888.00 2016-01-19 07:23:08.875 019 12617.50 47.00 54556.20 88888.00 2016-01-19 07:23:09.000 019 12617.48 46.98 54556.15 88888.00 2016-01-19 07:23:09.125 019 12617.45 46.98 54556.15 88888.00 2016-01-19 07:23:09.250 019 12617.42 46.98 54556.15 88888.00 2016-01-19 07:23:09.375 019 12617.45 46.95 54556.12 88888.00 2016-01-19 07:23:09.500 019 12617.52 46.95 54556.15 88888.00 2016-01-19 07:23:09.625 019 12617.48 46.95 54556.15 88888.00 2016-01-19 07:23:09.750 019 12617.40 46.92 54556.18 88888.00 2016-01-19 07:23:09.875 019 12617.40 46.90 54556.12 88888.00 2016-01-19 07:23:10.000 019 12617.42 46.90 54556.07 88888.00 2016-01-19 07:23:10.125 019 12617.40 46.95 54556.07 88888.00 2016-01-19 07:23:10.250 019 12617.33 46.92 54556.10 88888.00 2016-01-19 07:23:10.375 019 12617.33 46.88 54556.07 88888.00 2016-01-19 07:23:10.500 019 12617.38 46.88 54556.05 88888.00 2016-01-19 07:23:10.625 019 12617.40 46.92 54556.05 88888.00 2016-01-19 07:23:10.750 019 12617.40 46.95 54556.05 88888.00 2016-01-19 07:23:10.875 019 12617.33 46.90 54556.03 88888.00 2016-01-19 07:23:11.000 019 12617.30 46.90 54556.00 88888.00 2016-01-19 07:23:11.125 019 12617.40 46.92 54556.00 88888.00 2016-01-19 07:23:11.250 019 12617.33 46.90 54556.00 88888.00 2016-01-19 07:23:11.375 019 12617.30 46.90 54555.97 88888.00 2016-01-19 07:23:11.500 019 12617.27 46.88 54555.97 88888.00 2016-01-19 07:23:11.625 019 12617.25 46.88 54555.97 88888.00 2016-01-19 07:23:11.750 019 12617.27 46.90 54555.95 88888.00 2016-01-19 07:23:11.875 019 12617.20 46.90 54555.95 88888.00 2016-01-19 07:23:12.000 019 12617.12 46.85 54555.93 88888.00 2016-01-19 07:23:12.125 019 12617.17 46.85 54555.93 88888.00 2016-01-19 07:23:12.250 019 12617.12 46.83 54555.93 88888.00 2016-01-19 07:23:12.375 019 12617.17 46.83 54555.93 88888.00 2016-01-19 07:23:12.500 019 12617.20 46.85 54555.93 88888.00 2016-01-19 07:23:12.625 019 12617.17 46.85 54555.90 88888.00 2016-01-19 07:23:12.750 019 12617.12 46.88 54555.90 88888.00 2016-01-19 07:23:12.875 019 12617.08 46.85 54555.90 88888.00 2016-01-19 07:23:13.000 019 12617.10 46.80 54555.90 88888.00 2016-01-19 07:23:13.125 019 12617.12 46.80 54555.90 88888.00 2016-01-19 07:23:13.250 019 12617.12 46.75 54555.88 88888.00 2016-01-19 07:23:13.375 019 12617.10 46.75 54555.85 88888.00 2016-01-19 07:23:13.500 019 12617.12 46.77 54555.85 88888.00 2016-01-19 07:23:13.625 019 12617.15 46.80 54555.85 88888.00 2016-01-19 07:23:13.750 019 12617.12 46.77 54555.82 88888.00 2016-01-19 07:23:13.875 019 12617.12 46.77 54555.82 88888.00 2016-01-19 07:23:14.000 019 12617.12 46.77 54555.78 88888.00 2016-01-19 07:23:14.125 019 12617.12 46.77 54555.80 88888.00 2016-01-19 07:23:14.250 019 12617.08 46.75 54555.80 88888.00 2016-01-19 07:23:14.375 019 12617.10 46.75 54555.80 88888.00 2016-01-19 07:23:14.500 019 12617.08 46.75 54555.80 88888.00 2016-01-19 07:23:14.625 019 12617.02 46.75 54555.78 88888.00 2016-01-19 07:23:14.750 019 12617.02 46.73 54555.78 88888.00 2016-01-19 07:23:14.875 019 12616.90 46.67 54555.72 88888.00 2016-01-19 07:23:15.000 019 12616.88 46.67 54555.75 88888.00 2016-01-19 07:23:15.125 019 12616.88 46.67 54555.75 88888.00 2016-01-19 07:23:15.250 019 12616.85 46.67 54555.72 88888.00 2016-01-19 07:23:15.375 019 12616.85 46.65 54555.68 88888.00 2016-01-19 07:23:15.500 019 12616.88 46.67 54555.68 88888.00 2016-01-19 07:23:15.625 019 12616.83 46.67 54555.65 88888.00 2016-01-19 07:23:15.750 019 12616.83 46.70 54555.65 88888.00 2016-01-19 07:23:15.875 019 12616.85 46.65 54555.68 88888.00 2016-01-19 07:23:16.000 019 12616.83 46.65 54555.68 88888.00 2016-01-19 07:23:16.125 019 12616.88 46.62 54555.68 88888.00 2016-01-19 07:23:16.250 019 12616.90 46.67 54555.65 88888.00 2016-01-19 07:23:16.375 019 12616.83 46.75 54555.62 88888.00 2016-01-19 07:23:16.500 019 12616.83 46.75 54555.62 88888.00 2016-01-19 07:23:16.625 019 12616.88 46.70 54555.62 88888.00 2016-01-19 07:23:16.750 019 12616.90 46.67 54555.60 88888.00 2016-01-19 07:23:16.875 019 12616.90 46.67 54555.60 88888.00 2016-01-19 07:23:17.000 019 12616.90 46.70 54555.60 88888.00 2016-01-19 07:23:17.125 019 12616.90 46.67 54555.62 88888.00 2016-01-19 07:23:17.250 019 12616.88 46.65 54555.57 88888.00 2016-01-19 07:23:17.375 019 12616.83 46.65 54555.57 88888.00 2016-01-19 07:23:17.500 019 12616.85 46.65 54555.55 88888.00 2016-01-19 07:23:17.625 019 12616.88 46.65 54555.55 88888.00 2016-01-19 07:23:17.750 019 12616.90 46.65 54555.55 88888.00 2016-01-19 07:23:17.875 019 12616.83 46.67 54555.53 88888.00 2016-01-19 07:23:18.000 019 12616.80 46.62 54555.53 88888.00 2016-01-19 07:23:18.125 019 12616.80 46.62 54555.53 88888.00 2016-01-19 07:23:18.250 019 12616.75 46.62 54555.53 88888.00 2016-01-19 07:23:18.375 019 12616.75 46.65 54555.50 88888.00 2016-01-19 07:23:18.500 019 12616.75 46.60 54555.53 88888.00 2016-01-19 07:23:18.625 019 12616.73 46.60 54555.50 88888.00 2016-01-19 07:23:18.750 019 12616.73 46.60 54555.47 88888.00 2016-01-19 07:23:18.875 019 12616.73 46.60 54555.47 88888.00 2016-01-19 07:23:19.000 019 12616.77 46.55 54555.47 88888.00 2016-01-19 07:23:19.125 019 12616.73 46.58 54555.45 88888.00 2016-01-19 07:23:19.250 019 12616.65 46.52 54555.43 88888.00 2016-01-19 07:23:19.375 019 12616.70 46.55 54555.40 88888.00 2016-01-19 07:23:19.500 019 12616.70 46.58 54555.40 88888.00 2016-01-19 07:23:19.625 019 12616.65 46.55 54555.38 88888.00 2016-01-19 07:23:19.750 019 12616.58 46.50 54555.38 88888.00 2016-01-19 07:23:19.875 019 12616.67 46.50 54555.38 88888.00 2016-01-19 07:23:20.000 019 12616.65 46.50 54555.35 88888.00 2016-01-19 07:23:20.125 019 12616.62 46.48 54555.35 88888.00 2016-01-19 07:23:20.250 019 12616.60 46.48 54555.35 88888.00 2016-01-19 07:23:20.375 019 12616.65 46.45 54555.35 88888.00 2016-01-19 07:23:20.500 019 12616.58 46.42 54555.32 88888.00 2016-01-19 07:23:20.625 019 12616.58 46.42 54555.32 88888.00 2016-01-19 07:23:20.750 019 12616.55 46.45 54555.30 88888.00 2016-01-19 07:23:20.875 019 12616.52 46.45 54555.30 88888.00 2016-01-19 07:23:21.000 019 12616.52 46.42 54555.25 88888.00 2016-01-19 07:23:21.125 019 12616.55 46.35 54555.25 88888.00 2016-01-19 07:23:21.250 019 12616.58 46.35 54555.25 88888.00 2016-01-19 07:23:21.375 019 12616.55 46.38 54555.25 88888.00 2016-01-19 07:23:21.500 019 12616.45 46.38 54555.25 88888.00 2016-01-19 07:23:21.625 019 12616.48 46.35 54555.25 88888.00 2016-01-19 07:23:21.750 019 12616.50 46.38 54555.20 88888.00 2016-01-19 07:23:21.875 019 12616.50 46.35 54555.20 88888.00 2016-01-19 07:23:22.000 019 12616.48 46.35 54555.18 88888.00 2016-01-19 07:23:22.125 019 12616.50 46.33 54555.20 88888.00 2016-01-19 07:23:22.250 019 12616.52 46.33 54555.20 88888.00 2016-01-19 07:23:22.375 019 12616.50 46.33 54555.18 88888.00 2016-01-19 07:23:22.500 019 12616.48 46.33 54555.18 88888.00 2016-01-19 07:23:22.625 019 12616.48 46.33 54555.18 88888.00 2016-01-19 07:23:22.750 019 12616.52 46.35 54555.18 88888.00 2016-01-19 07:23:22.875 019 12616.48 46.38 54555.15 88888.00 2016-01-19 07:23:23.000 019 12616.48 46.33 54555.12 88888.00 2016-01-19 07:23:23.125 019 12616.45 46.30 54555.10 88888.00 2016-01-19 07:23:23.250 019 12616.48 46.33 54555.12 88888.00 2016-01-19 07:23:23.375 019 12616.45 46.35 54555.15 88888.00 2016-01-19 07:23:23.500 019 12616.40 46.30 54555.12 88888.00 2016-01-19 07:23:23.625 019 12616.45 46.27 54555.07 88888.00 2016-01-19 07:23:23.750 019 12616.50 46.30 54555.07 88888.00 2016-01-19 07:23:23.875 019 12616.50 46.33 54555.07 88888.00 2016-01-19 07:23:24.000 019 12616.55 46.33 54555.07 88888.00 2016-01-19 07:23:24.125 019 12616.55 46.30 54555.00 88888.00 2016-01-19 07:23:24.250 019 12616.45 46.25 54555.03 88888.00 2016-01-19 07:23:24.375 019 12616.40 46.27 54555.03 88888.00 2016-01-19 07:23:24.500 019 12616.40 46.27 54555.03 88888.00 2016-01-19 07:23:24.625 019 12616.42 46.25 54555.00 88888.00 2016-01-19 07:23:24.750 019 12616.38 46.25 54555.00 88888.00 2016-01-19 07:23:24.875 019 12616.35 46.25 54554.97 88888.00 2016-01-19 07:23:25.000 019 12616.38 46.23 54554.93 88888.00 2016-01-19 07:23:25.125 019 12616.42 46.25 54554.93 88888.00 2016-01-19 07:23:25.250 019 12616.40 46.20 54554.93 88888.00 2016-01-19 07:23:25.375 019 12616.42 46.25 54554.95 88888.00 2016-01-19 07:23:25.500 019 12616.40 46.23 54554.90 88888.00 2016-01-19 07:23:25.625 019 12616.48 46.25 54554.93 88888.00 2016-01-19 07:23:25.750 019 12616.50 46.23 54554.88 88888.00 2016-01-19 07:23:25.875 019 12616.50 46.20 54554.88 88888.00 2016-01-19 07:23:26.000 019 12616.42 46.23 54554.85 88888.00 2016-01-19 07:23:26.125 019 12616.45 46.17 54554.85 88888.00 2016-01-19 07:23:26.250 019 12616.45 46.15 54554.88 88888.00 2016-01-19 07:23:26.375 019 12616.45 46.17 54554.88 88888.00 2016-01-19 07:23:26.500 019 12616.45 46.17 54554.85 88888.00 2016-01-19 07:23:26.625 019 12616.50 46.20 54554.85 88888.00 2016-01-19 07:23:26.750 019 12616.48 46.20 54554.82 88888.00 2016-01-19 07:23:26.875 019 12616.52 46.17 54554.80 88888.00 2016-01-19 07:23:27.000 019 12616.52 46.15 54554.78 88888.00 2016-01-19 07:23:27.125 019 12616.45 46.17 54554.82 88888.00 2016-01-19 07:23:27.250 019 12616.35 46.17 54554.85 88888.00 2016-01-19 07:23:27.375 019 12616.42 46.15 54554.80 88888.00 2016-01-19 07:23:27.500 019 12616.40 46.17 54554.78 88888.00 2016-01-19 07:23:27.625 019 12616.38 46.12 54554.80 88888.00 2016-01-19 07:23:27.750 019 12616.35 46.15 54554.80 88888.00 2016-01-19 07:23:27.875 019 12616.35 46.15 54554.78 88888.00 2016-01-19 07:23:28.000 019 12616.42 46.17 54554.75 88888.00 2016-01-19 07:23:28.125 019 12616.45 46.12 54554.78 88888.00 2016-01-19 07:23:28.250 019 12616.45 46.10 54554.75 88888.00 2016-01-19 07:23:28.375 019 12616.40 46.10 54554.75 88888.00 2016-01-19 07:23:28.500 019 12616.40 46.10 54554.70 88888.00 2016-01-19 07:23:28.625 019 12616.40 46.10 54554.68 88888.00 2016-01-19 07:23:28.750 019 12616.38 46.10 54554.72 88888.00 2016-01-19 07:23:28.875 019 12616.35 46.10 54554.68 88888.00 2016-01-19 07:23:29.000 019 12616.35 46.02 54554.62 88888.00 2016-01-19 07:23:29.125 019 12616.38 46.05 54554.62 88888.00 2016-01-19 07:23:29.250 019 12616.35 46.05 54554.65 88888.00 2016-01-19 07:23:29.375 019 12616.38 46.08 54554.65 88888.00 2016-01-19 07:23:29.500 019 12616.38 46.05 54554.62 88888.00 2016-01-19 07:23:29.625 019 12616.38 46.05 54554.60 88888.00 2016-01-19 07:23:29.750 019 12616.42 46.02 54554.57 88888.00 2016-01-19 07:23:29.875 019 12616.55 45.98 54554.57 88888.00 2016-01-19 07:23:30.000 019 12616.55 45.92 54554.57 88888.00 2016-01-19 07:23:30.125 019 12616.48 45.98 54554.57 88888.00 2016-01-19 07:23:30.250 019 12616.42 46.00 54554.57 88888.00 2016-01-19 07:23:30.375 019 12616.40 46.00 54554.57 88888.00 2016-01-19 07:23:30.500 019 12616.42 46.02 54554.57 88888.00 2016-01-19 07:23:30.625 019 12616.45 46.05 54554.55 88888.00 2016-01-19 07:23:30.750 019 12616.40 46.08 54554.55 88888.00 2016-01-19 07:23:30.875 019 12616.33 46.02 54554.55 88888.00 2016-01-19 07:23:31.000 019 12616.27 46.05 54554.50 88888.00 2016-01-19 07:23:31.125 019 12616.38 46.05 54554.53 88888.00 2016-01-19 07:23:31.250 019 12616.42 46.02 54554.53 88888.00 2016-01-19 07:23:31.375 019 12616.42 46.00 54554.47 88888.00 2016-01-19 07:23:31.500 019 12616.45 46.05 54554.47 88888.00 2016-01-19 07:23:31.625 019 12616.45 46.02 54554.47 88888.00 2016-01-19 07:23:31.750 019 12616.50 46.05 54554.50 88888.00 2016-01-19 07:23:31.875 019 12616.42 46.02 54554.45 88888.00 2016-01-19 07:23:32.000 019 12616.42 45.98 54554.43 88888.00 2016-01-19 07:23:32.125 019 12616.42 45.98 54554.43 88888.00 2016-01-19 07:23:32.250 019 12616.38 45.98 54554.40 88888.00 2016-01-19 07:23:32.375 019 12616.38 45.95 54554.40 88888.00 2016-01-19 07:23:32.500 019 12616.38 45.98 54554.38 88888.00 2016-01-19 07:23:32.625 019 12616.35 45.98 54554.38 88888.00 2016-01-19 07:23:32.750 019 12616.38 45.92 54554.35 88888.00 2016-01-19 07:23:32.875 019 12616.40 45.92 54554.35 88888.00 2016-01-19 07:23:33.000 019 12616.48 45.95 54554.30 88888.00 2016-01-19 07:23:33.125 019 12616.55 45.98 54554.30 88888.00 2016-01-19 07:23:33.250 019 12616.55 45.95 54554.30 88888.00 2016-01-19 07:23:33.375 019 12616.50 45.98 54554.30 88888.00 2016-01-19 07:23:33.500 019 12616.45 45.95 54554.30 88888.00 2016-01-19 07:23:33.625 019 12616.42 45.98 54554.28 88888.00 2016-01-19 07:23:33.750 019 12616.42 45.98 54554.28 88888.00 2016-01-19 07:23:33.875 019 12616.40 45.92 54554.28 88888.00 2016-01-19 07:23:34.000 019 12616.45 45.90 54554.28 88888.00 2016-01-19 07:23:34.125 019 12616.48 45.92 54554.28 88888.00 2016-01-19 07:23:34.250 019 12616.52 45.92 54554.25 88888.00 2016-01-19 07:23:34.375 019 12616.55 45.90 54554.25 88888.00 2016-01-19 07:23:34.500 019 12616.55 45.85 54554.25 88888.00 2016-01-19 07:23:34.625 019 12616.50 45.88 54554.22 88888.00 2016-01-19 07:23:34.750 019 12616.50 45.88 54554.20 88888.00 2016-01-19 07:23:34.875 019 12616.62 45.85 54554.18 88888.00 2016-01-19 07:23:35.000 019 12616.65 45.85 54554.18 88888.00 2016-01-19 07:23:35.125 019 12616.58 45.88 54554.15 88888.00 2016-01-19 07:23:35.250 019 12616.55 45.80 54554.12 88888.00 2016-01-19 07:23:35.375 019 12616.58 45.80 54554.12 88888.00 2016-01-19 07:23:35.500 019 12616.60 45.83 54554.12 88888.00 2016-01-19 07:23:35.625 019 12616.65 45.83 54554.10 88888.00 2016-01-19 07:23:35.750 019 12616.67 45.83 54554.07 88888.00 2016-01-19 07:23:35.875 019 12616.65 45.80 54554.07 88888.00 2016-01-19 07:23:36.000 019 12616.67 45.80 54554.05 88888.00 2016-01-19 07:23:36.125 019 12616.65 45.80 54554.05 88888.00 2016-01-19 07:23:36.250 019 12616.62 45.80 54554.05 88888.00 2016-01-19 07:23:36.375 019 12616.65 45.77 54554.05 88888.00 2016-01-19 07:23:36.500 019 12616.67 45.80 54554.03 88888.00 2016-01-19 07:23:36.625 019 12616.65 45.83 54554.05 88888.00 2016-01-19 07:23:36.750 019 12616.70 45.83 54554.00 88888.00 2016-01-19 07:23:36.875 019 12616.75 45.83 54554.03 88888.00 2016-01-19 07:23:37.000 019 12616.75 45.80 54554.00 88888.00 2016-01-19 07:23:37.125 019 12616.73 45.77 54554.00 88888.00 2016-01-19 07:23:37.250 019 12616.75 45.77 54553.97 88888.00 2016-01-19 07:23:37.375 019 12616.77 45.77 54553.95 88888.00 2016-01-19 07:23:37.500 019 12616.75 45.77 54553.95 88888.00 2016-01-19 07:23:37.625 019 12616.75 45.77 54553.95 88888.00 2016-01-19 07:23:37.750 019 12616.77 45.73 54553.95 88888.00 2016-01-19 07:23:37.875 019 12616.77 45.73 54553.88 88888.00 2016-01-19 07:23:38.000 019 12616.85 45.73 54553.85 88888.00 2016-01-19 07:23:38.125 019 12616.90 45.70 54553.88 88888.00 2016-01-19 07:23:38.250 019 12616.92 45.67 54553.88 88888.00 2016-01-19 07:23:38.375 019 12616.92 45.65 54553.88 88888.00 2016-01-19 07:23:38.500 019 12616.90 45.62 54553.85 88888.00 2016-01-19 07:23:38.625 019 12616.85 45.62 54553.85 88888.00 2016-01-19 07:23:38.750 019 12616.88 45.62 54553.85 88888.00 2016-01-19 07:23:38.875 019 12616.90 45.62 54553.80 88888.00 2016-01-19 07:23:39.000 019 12616.95 45.62 54553.80 88888.00 2016-01-19 07:23:39.125 019 12617.00 45.62 54553.82 88888.00 2016-01-19 07:23:39.250 019 12617.05 45.62 54553.78 88888.00 2016-01-19 07:23:39.375 019 12617.02 45.62 54553.78 88888.00 2016-01-19 07:23:39.500 019 12617.02 45.60 54553.78 88888.00 2016-01-19 07:23:39.625 019 12616.98 45.60 54553.75 88888.00 2016-01-19 07:23:39.750 019 12617.00 45.60 54553.75 88888.00 2016-01-19 07:23:39.875 019 12617.15 45.62 54553.72 88888.00 2016-01-19 07:23:40.000 019 12617.12 45.65 54553.70 88888.00 2016-01-19 07:23:40.125 019 12617.10 45.65 54553.72 88888.00 2016-01-19 07:23:40.250 019 12617.10 45.58 54553.68 88888.00 2016-01-19 07:23:40.375 019 12617.10 45.50 54553.65 88888.00 2016-01-19 07:23:40.500 019 12617.10 45.55 54553.68 88888.00 2016-01-19 07:23:40.625 019 12617.10 45.55 54553.65 88888.00 2016-01-19 07:23:40.750 019 12617.17 45.52 54553.65 88888.00 2016-01-19 07:23:40.875 019 12617.20 45.52 54553.65 88888.00 2016-01-19 07:23:41.000 019 12617.15 45.50 54553.65 88888.00 2016-01-19 07:23:41.125 019 12617.17 45.50 54553.65 88888.00 2016-01-19 07:23:41.250 019 12617.23 45.50 54553.62 88888.00 2016-01-19 07:23:41.375 019 12617.23 45.48 54553.62 88888.00 2016-01-19 07:23:41.500 019 12617.27 45.48 54553.62 88888.00 2016-01-19 07:23:41.625 019 12617.27 45.45 54553.62 88888.00 2016-01-19 07:23:41.750 019 12617.25 45.48 54553.57 88888.00 2016-01-19 07:23:41.875 019 12617.25 45.45 54553.57 88888.00 2016-01-19 07:23:42.000 019 12617.30 45.42 54553.57 88888.00 2016-01-19 07:23:42.125 019 12617.40 45.42 54553.57 88888.00 2016-01-19 07:23:42.250 019 12617.35 45.40 54553.55 88888.00 2016-01-19 07:23:42.375 019 12617.35 45.38 54553.55 88888.00 2016-01-19 07:23:42.500 019 12617.35 45.38 54553.55 88888.00 2016-01-19 07:23:42.625 019 12617.35 45.40 54553.55 88888.00 2016-01-19 07:23:42.750 019 12617.33 45.42 54553.53 88888.00 2016-01-19 07:23:42.875 019 12617.35 45.42 54553.53 88888.00 2016-01-19 07:23:43.000 019 12617.33 45.40 54553.50 88888.00 2016-01-19 07:23:43.125 019 12617.33 45.38 54553.50 88888.00 2016-01-19 07:23:43.250 019 12617.38 45.33 54553.45 88888.00 2016-01-19 07:23:43.375 019 12617.42 45.33 54553.47 88888.00 2016-01-19 07:23:43.500 019 12617.42 45.38 54553.45 88888.00 2016-01-19 07:23:43.625 019 12617.45 45.38 54553.45 88888.00 2016-01-19 07:23:43.750 019 12617.42 45.33 54553.43 88888.00 2016-01-19 07:23:43.875 019 12617.45 45.33 54553.40 88888.00 2016-01-19 07:23:44.000 019 12617.48 45.30 54553.38 88888.00 2016-01-19 07:23:44.125 019 12617.45 45.30 54553.38 88888.00 2016-01-19 07:23:44.250 019 12617.45 45.30 54553.38 88888.00 2016-01-19 07:23:44.375 019 12617.55 45.30 54553.38 88888.00 2016-01-19 07:23:44.500 019 12617.52 45.30 54553.32 88888.00 2016-01-19 07:23:44.625 019 12617.45 45.30 54553.30 88888.00 2016-01-19 07:23:44.750 019 12617.45 45.25 54553.30 88888.00 2016-01-19 07:23:44.875 019 12617.52 45.27 54553.28 88888.00 2016-01-19 07:23:45.000 019 12617.58 45.25 54553.25 88888.00 2016-01-19 07:23:45.125 019 12617.62 45.27 54553.25 88888.00 2016-01-19 07:23:45.250 019 12617.60 45.23 54553.25 88888.00 2016-01-19 07:23:45.375 019 12617.60 45.27 54553.22 88888.00 2016-01-19 07:23:45.500 019 12617.65 45.27 54553.20 88888.00 2016-01-19 07:23:45.625 019 12617.67 45.27 54553.20 88888.00 2016-01-19 07:23:45.750 019 12617.67 45.25 54553.20 88888.00 2016-01-19 07:23:45.875 019 12617.70 45.25 54553.18 88888.00 2016-01-19 07:23:46.000 019 12617.75 45.27 54553.18 88888.00 2016-01-19 07:23:46.125 019 12617.75 45.27 54553.18 88888.00 2016-01-19 07:23:46.250 019 12617.67 45.25 54553.12 88888.00 2016-01-19 07:23:46.375 019 12617.62 45.25 54553.12 88888.00 2016-01-19 07:23:46.500 019 12617.65 45.23 54553.12 88888.00 2016-01-19 07:23:46.625 019 12617.70 45.25 54553.12 88888.00 2016-01-19 07:23:46.750 019 12617.73 45.30 54553.10 88888.00 2016-01-19 07:23:46.875 019 12617.75 45.25 54553.10 88888.00 2016-01-19 07:23:47.000 019 12617.77 45.23 54553.10 88888.00 2016-01-19 07:23:47.125 019 12617.80 45.23 54553.10 88888.00 2016-01-19 07:23:47.250 019 12617.77 45.17 54553.10 88888.00 2016-01-19 07:23:47.375 019 12617.77 45.20 54553.03 88888.00 2016-01-19 07:23:47.500 019 12617.80 45.17 54553.03 88888.00 2016-01-19 07:23:47.625 019 12617.83 45.17 54553.03 88888.00 2016-01-19 07:23:47.750 019 12617.80 45.17 54553.03 88888.00 2016-01-19 07:23:47.875 019 12617.77 45.17 54552.97 88888.00 2016-01-19 07:23:48.000 019 12617.73 45.15 54552.97 88888.00 2016-01-19 07:23:48.125 019 12617.73 45.15 54553.00 88888.00 2016-01-19 07:23:48.250 019 12617.73 45.17 54553.00 88888.00 2016-01-19 07:23:48.375 019 12617.77 45.15 54552.97 88888.00 2016-01-19 07:23:48.500 019 12617.83 45.12 54552.97 88888.00 2016-01-19 07:23:48.625 019 12617.80 45.12 54552.95 88888.00 2016-01-19 07:23:48.750 019 12617.80 45.15 54552.95 88888.00 2016-01-19 07:23:48.875 019 12617.85 45.15 54552.95 88888.00 2016-01-19 07:23:49.000 019 12617.83 45.20 54552.93 88888.00 2016-01-19 07:23:49.125 019 12617.88 45.23 54552.93 88888.00 2016-01-19 07:23:49.250 019 12617.92 45.12 54552.93 88888.00 2016-01-19 07:23:49.375 019 12617.92 45.15 54552.90 88888.00 2016-01-19 07:23:49.500 019 12617.92 45.12 54552.88 88888.00 2016-01-19 07:23:49.625 019 12617.98 45.17 54552.85 88888.00 2016-01-19 07:23:49.750 019 12618.02 45.17 54552.85 88888.00 2016-01-19 07:23:49.875 019 12618.00 45.15 54552.85 88888.00 2016-01-19 07:23:50.000 019 12617.90 45.15 54552.85 88888.00 2016-01-19 07:23:50.125 019 12617.88 45.12 54552.82 88888.00 2016-01-19 07:23:50.250 019 12617.95 45.15 54552.82 88888.00 2016-01-19 07:23:50.375 019 12618.05 45.12 54552.82 88888.00 2016-01-19 07:23:50.500 019 12618.05 45.15 54552.82 88888.00 2016-01-19 07:23:50.625 019 12618.08 45.12 54552.80 88888.00 2016-01-19 07:23:50.750 019 12618.05 45.12 54552.78 88888.00 2016-01-19 07:23:50.875 019 12618.00 45.10 54552.80 88888.00 2016-01-19 07:23:51.000 019 12618.00 45.15 54552.78 88888.00 2016-01-19 07:23:51.125 019 12618.00 45.15 54552.80 88888.00 2016-01-19 07:23:51.250 019 12618.02 45.12 54552.80 88888.00 2016-01-19 07:23:51.375 019 12618.02 45.10 54552.80 88888.00 2016-01-19 07:23:51.500 019 12618.05 45.08 54552.80 88888.00 2016-01-19 07:23:51.625 019 12618.05 45.08 54552.80 88888.00 2016-01-19 07:23:51.750 019 12618.08 45.08 54552.78 88888.00 2016-01-19 07:23:51.875 019 12618.08 45.08 54552.78 88888.00 2016-01-19 07:23:52.000 019 12618.02 45.08 54552.75 88888.00 2016-01-19 07:23:52.125 019 12618.05 45.05 54552.72 88888.00 2016-01-19 07:23:52.250 019 12618.05 45.05 54552.70 88888.00 2016-01-19 07:23:52.375 019 12618.08 45.05 54552.70 88888.00 2016-01-19 07:23:52.500 019 12618.12 45.05 54552.72 88888.00 2016-01-19 07:23:52.625 019 12618.12 45.05 54552.70 88888.00 2016-01-19 07:23:52.750 019 12618.17 45.02 54552.70 88888.00 2016-01-19 07:23:52.875 019 12618.10 45.02 54552.68 88888.00 2016-01-19 07:23:53.000 019 12618.10 45.02 54552.70 88888.00 2016-01-19 07:23:53.125 019 12618.12 45.02 54552.68 88888.00 2016-01-19 07:23:53.250 019 12618.12 45.00 54552.65 88888.00 2016-01-19 07:23:53.375 019 12618.17 44.95 54552.65 88888.00 2016-01-19 07:23:53.500 019 12618.17 44.92 54552.62 88888.00 2016-01-19 07:23:53.625 019 12618.15 44.95 54552.62 88888.00 2016-01-19 07:23:53.750 019 12618.15 44.95 54552.60 88888.00 2016-01-19 07:23:53.875 019 12618.10 44.90 54552.57 88888.00 2016-01-19 07:23:54.000 019 12618.08 44.90 54552.57 88888.00 2016-01-19 07:23:54.125 019 12618.12 44.92 54552.60 88888.00 2016-01-19 07:23:54.250 019 12618.17 44.95 54552.60 88888.00 2016-01-19 07:23:54.375 019 12618.25 44.95 54552.55 88888.00 2016-01-19 07:23:54.500 019 12618.25 44.95 54552.55 88888.00 2016-01-19 07:23:54.625 019 12618.23 44.92 54552.57 88888.00 2016-01-19 07:23:54.750 019 12618.27 44.88 54552.55 88888.00 2016-01-19 07:23:54.875 019 12618.33 44.88 54552.55 88888.00 2016-01-19 07:23:55.000 019 12618.35 44.88 54552.55 88888.00 2016-01-19 07:23:55.125 019 12618.35 44.83 54552.55 88888.00 2016-01-19 07:23:55.250 019 12618.33 44.77 54552.55 88888.00 2016-01-19 07:23:55.375 019 12618.30 44.77 54552.55 88888.00 2016-01-19 07:23:55.500 019 12618.23 44.80 54552.53 88888.00 2016-01-19 07:23:55.625 019 12618.25 44.77 54552.53 88888.00 2016-01-19 07:23:55.750 019 12618.33 44.77 54552.50 88888.00 2016-01-19 07:23:55.875 019 12618.38 44.77 54552.47 88888.00 2016-01-19 07:23:56.000 019 12618.33 44.80 54552.45 88888.00 2016-01-19 07:23:56.125 019 12618.35 44.83 54552.43 88888.00 2016-01-19 07:23:56.250 019 12618.30 44.77 54552.43 88888.00 2016-01-19 07:23:56.375 019 12618.30 44.80 54552.43 88888.00 2016-01-19 07:23:56.500 019 12618.30 44.75 54552.40 88888.00 2016-01-19 07:23:56.625 019 12618.35 44.75 54552.40 88888.00 2016-01-19 07:23:56.750 019 12618.38 44.77 54552.38 88888.00 2016-01-19 07:23:56.875 019 12618.40 44.75 54552.38 88888.00 2016-01-19 07:23:57.000 019 12618.38 44.75 54552.38 88888.00 2016-01-19 07:23:57.125 019 12618.38 44.75 54552.38 88888.00 2016-01-19 07:23:57.250 019 12618.40 44.70 54552.38 88888.00 2016-01-19 07:23:57.375 019 12618.40 44.67 54552.32 88888.00 2016-01-19 07:23:57.500 019 12618.40 44.73 54552.32 88888.00 2016-01-19 07:23:57.625 019 12618.45 44.73 54552.32 88888.00 2016-01-19 07:23:57.750 019 12618.48 44.70 54552.32 88888.00 2016-01-19 07:23:57.875 019 12618.50 44.73 54552.32 88888.00 2016-01-19 07:23:58.000 019 12618.52 44.70 54552.30 88888.00 2016-01-19 07:23:58.125 019 12618.45 44.65 54552.30 88888.00 2016-01-19 07:23:58.250 019 12618.48 44.62 54552.30 88888.00 2016-01-19 07:23:58.375 019 12618.50 44.60 54552.28 88888.00 2016-01-19 07:23:58.500 019 12618.52 44.62 54552.28 88888.00 2016-01-19 07:23:58.625 019 12618.48 44.60 54552.28 88888.00 2016-01-19 07:23:58.750 019 12618.42 44.55 54552.25 88888.00 2016-01-19 07:23:58.875 019 12618.42 44.55 54552.22 88888.00 2016-01-19 07:23:59.000 019 12618.48 44.58 54552.22 88888.00 2016-01-19 07:23:59.125 019 12618.52 44.55 54552.25 88888.00 2016-01-19 07:23:59.250 019 12618.52 44.50 54552.22 88888.00 2016-01-19 07:23:59.375 019 12618.50 44.50 54552.22 88888.00 2016-01-19 07:23:59.500 019 12618.58 44.52 54552.22 88888.00 2016-01-19 07:23:59.625 019 12618.58 44.48 54552.20 88888.00 2016-01-19 07:23:59.750 019 12618.58 44.48 54552.20 88888.00 2016-01-19 07:23:59.875 019 12618.55 44.48 54552.18 88888.00 2016-01-19 07:24:00.000 019 12618.52 44.45 54552.15 88888.00 2016-01-19 07:24:00.125 019 12618.48 44.42 54552.15 88888.00 2016-01-19 07:24:00.250 019 12618.50 44.40 54552.12 88888.00 2016-01-19 07:24:00.375 019 12618.52 44.42 54552.10 88888.00 2016-01-19 07:24:00.500 019 12618.55 44.38 54552.10 88888.00 2016-01-19 07:24:00.625 019 12618.58 44.35 54552.07 88888.00 2016-01-19 07:24:00.750 019 12618.58 44.35 54552.10 88888.00 2016-01-19 07:24:00.875 019 12618.58 44.35 54552.07 88888.00 2016-01-19 07:24:01.000 019 12618.55 44.33 54552.05 88888.00 2016-01-19 07:24:01.125 019 12618.50 44.27 54552.07 88888.00 2016-01-19 07:24:01.250 019 12618.48 44.25 54552.07 88888.00 2016-01-19 07:24:01.375 019 12618.58 44.30 54552.07 88888.00 2016-01-19 07:24:01.500 019 12618.58 44.33 54552.07 88888.00 2016-01-19 07:24:01.625 019 12618.55 44.30 54552.05 88888.00 2016-01-19 07:24:01.750 019 12618.50 44.30 54552.03 88888.00 2016-01-19 07:24:01.875 019 12618.50 44.30 54552.03 88888.00 2016-01-19 07:24:02.000 019 12618.60 44.27 54552.03 88888.00 2016-01-19 07:24:02.125 019 12618.70 44.23 54552.00 88888.00 2016-01-19 07:24:02.250 019 12618.67 44.20 54552.00 88888.00 2016-01-19 07:24:02.375 019 12618.62 44.23 54552.00 88888.00 2016-01-19 07:24:02.500 019 12618.62 44.23 54552.00 88888.00 2016-01-19 07:24:02.625 019 12618.62 44.20 54552.00 88888.00 2016-01-19 07:24:02.750 019 12618.62 44.17 54551.97 88888.00 2016-01-19 07:24:02.875 019 12618.60 44.15 54551.97 88888.00 2016-01-19 07:24:03.000 019 12618.58 44.15 54551.95 88888.00 2016-01-19 07:24:03.125 019 12618.58 44.15 54551.97 88888.00 2016-01-19 07:24:03.250 019 12618.65 44.12 54551.97 88888.00 2016-01-19 07:24:03.375 019 12618.70 44.12 54551.97 88888.00 2016-01-19 07:24:03.500 019 12618.62 44.10 54551.95 88888.00 2016-01-19 07:24:03.625 019 12618.67 44.05 54551.95 88888.00 2016-01-19 07:24:03.750 019 12618.62 44.08 54551.95 88888.00 2016-01-19 07:24:03.875 019 12618.62 44.10 54551.93 88888.00 2016-01-19 07:24:04.000 019 12618.65 44.02 54551.88 88888.00 2016-01-19 07:24:04.125 019 12618.67 44.00 54551.88 88888.00 2016-01-19 07:24:04.250 019 12618.73 44.02 54551.88 88888.00 2016-01-19 07:24:04.375 019 12618.77 44.02 54551.88 88888.00 2016-01-19 07:24:04.500 019 12618.80 44.00 54551.88 88888.00 2016-01-19 07:24:04.625 019 12618.77 44.00 54551.88 88888.00 2016-01-19 07:24:04.750 019 12618.73 44.00 54551.88 88888.00 2016-01-19 07:24:04.875 019 12618.67 43.98 54551.88 88888.00 2016-01-19 07:24:05.000 019 12618.70 43.92 54551.80 88888.00 2016-01-19 07:24:05.125 019 12618.70 43.90 54551.82 88888.00 2016-01-19 07:24:05.250 019 12618.65 43.90 54551.82 88888.00 2016-01-19 07:24:05.375 019 12618.65 43.90 54551.82 88888.00 2016-01-19 07:24:05.500 019 12618.73 43.88 54551.82 88888.00 2016-01-19 07:24:05.625 019 12618.77 43.85 54551.80 88888.00 2016-01-19 07:24:05.750 019 12618.77 43.85 54551.80 88888.00 2016-01-19 07:24:05.875 019 12618.75 43.85 54551.78 88888.00 2016-01-19 07:24:06.000 019 12618.70 43.85 54551.80 88888.00 2016-01-19 07:24:06.125 019 12618.70 43.85 54551.80 88888.00 2016-01-19 07:24:06.250 019 12618.73 43.85 54551.80 88888.00 2016-01-19 07:24:06.375 019 12618.73 43.85 54551.78 88888.00 2016-01-19 07:24:06.500 019 12618.70 43.80 54551.75 88888.00 2016-01-19 07:24:06.625 019 12618.75 43.80 54551.75 88888.00 2016-01-19 07:24:06.750 019 12618.80 43.80 54551.72 88888.00 2016-01-19 07:24:06.875 019 12618.80 43.75 54551.75 88888.00 2016-01-19 07:24:07.000 019 12618.85 43.73 54551.75 88888.00 2016-01-19 07:24:07.125 019 12618.85 43.70 54551.72 88888.00 2016-01-19 07:24:07.250 019 12618.77 43.67 54551.75 88888.00 2016-01-19 07:24:07.375 019 12618.80 43.70 54551.70 88888.00 2016-01-19 07:24:07.500 019 12618.80 43.67 54551.70 88888.00 2016-01-19 07:24:07.625 019 12618.83 43.62 54551.70 88888.00 2016-01-19 07:24:07.750 019 12618.83 43.60 54551.70 88888.00 2016-01-19 07:24:07.875 019 12618.75 43.62 54551.68 88888.00 2016-01-19 07:24:08.000 019 12618.75 43.62 54551.68 88888.00 2016-01-19 07:24:08.125 019 12618.77 43.58 54551.68 88888.00 2016-01-19 07:24:08.250 019 12618.77 43.55 54551.65 88888.00 2016-01-19 07:24:08.375 019 12618.73 43.55 54551.62 88888.00 2016-01-19 07:24:08.500 019 12618.67 43.55 54551.62 88888.00 2016-01-19 07:24:08.625 019 12618.65 43.52 54551.62 88888.00 2016-01-19 07:24:08.750 019 12618.67 43.52 54551.62 88888.00 2016-01-19 07:24:08.875 019 12618.73 43.52 54551.57 88888.00 2016-01-19 07:24:09.000 019 12618.73 43.48 54551.55 88888.00 2016-01-19 07:24:09.125 019 12618.73 43.45 54551.57 88888.00 2016-01-19 07:24:09.250 019 12618.75 43.48 54551.60 88888.00 2016-01-19 07:24:09.375 019 12618.75 43.48 54551.57 88888.00 2016-01-19 07:24:09.500 019 12618.73 43.40 54551.55 88888.00 2016-01-19 07:24:09.625 019 12618.65 43.38 54551.53 88888.00 2016-01-19 07:24:09.750 019 12618.65 43.35 54551.55 88888.00 2016-01-19 07:24:09.875 019 12618.77 43.38 54551.55 88888.00 2016-01-19 07:24:10.000 019 12618.75 43.35 54551.55 88888.00 2016-01-19 07:24:10.125 019 12618.67 43.35 54551.55 88888.00 2016-01-19 07:24:10.250 019 12618.65 43.35 54551.50 88888.00 2016-01-19 07:24:10.375 019 12618.70 43.33 54551.50 88888.00 2016-01-19 07:24:10.500 019 12618.75 43.27 54551.50 88888.00 2016-01-19 07:24:10.625 019 12618.77 43.25 54551.47 88888.00 2016-01-19 07:24:10.750 019 12618.65 43.27 54551.45 88888.00 2016-01-19 07:24:10.875 019 12618.62 43.25 54551.47 88888.00 2016-01-19 07:24:11.000 019 12618.58 43.25 54551.45 88888.00 2016-01-19 07:24:11.125 019 12618.60 43.23 54551.47 88888.00 2016-01-19 07:24:11.250 019 12618.62 43.17 54551.43 88888.00 2016-01-19 07:24:11.375 019 12618.62 43.17 54551.40 88888.00 2016-01-19 07:24:11.500 019 12618.60 43.17 54551.40 88888.00 2016-01-19 07:24:11.625 019 12618.65 43.17 54551.43 88888.00 2016-01-19 07:24:11.750 019 12618.62 43.15 54551.43 88888.00 2016-01-19 07:24:11.875 019 12618.58 43.10 54551.43 88888.00 2016-01-19 07:24:12.000 019 12618.62 43.08 54551.40 88888.00 2016-01-19 07:24:12.125 019 12618.67 43.05 54551.40 88888.00 2016-01-19 07:24:12.250 019 12618.62 43.10 54551.40 88888.00 2016-01-19 07:24:12.375 019 12618.62 43.12 54551.38 88888.00 2016-01-19 07:24:12.500 019 12618.62 43.08 54551.35 88888.00 2016-01-19 07:24:12.625 019 12618.62 43.05 54551.40 88888.00 2016-01-19 07:24:12.750 019 12618.65 43.05 54551.38 88888.00 2016-01-19 07:24:12.875 019 12618.60 43.08 54551.35 88888.00 2016-01-19 07:24:13.000 019 12618.60 43.05 54551.32 88888.00 2016-01-19 07:24:13.125 019 12618.62 43.00 54551.30 88888.00 2016-01-19 07:24:13.250 019 12618.62 42.98 54551.32 88888.00 2016-01-19 07:24:13.375 019 12618.65 42.98 54551.30 88888.00 2016-01-19 07:24:13.500 019 12618.62 42.98 54551.28 88888.00 2016-01-19 07:24:13.625 019 12618.67 42.92 54551.30 88888.00 2016-01-19 07:24:13.750 019 12618.73 42.88 54551.32 88888.00 2016-01-19 07:24:13.875 019 12618.70 42.85 54551.30 88888.00 2016-01-19 07:24:14.000 019 12618.70 42.85 54551.28 88888.00 2016-01-19 07:24:14.125 019 12618.73 42.83 54551.28 88888.00 2016-01-19 07:24:14.250 019 12618.80 42.83 54551.28 88888.00 2016-01-19 07:24:14.375 019 12618.75 42.85 54551.25 88888.00 2016-01-19 07:24:14.500 019 12618.67 42.88 54551.22 88888.00 2016-01-19 07:24:14.625 019 12618.67 42.85 54551.22 88888.00 2016-01-19 07:24:14.750 019 12618.75 42.80 54551.22 88888.00 2016-01-19 07:24:14.875 019 12618.77 42.83 54551.22 88888.00 2016-01-19 07:24:15.000 019 12618.77 42.85 54551.22 88888.00 2016-01-19 07:24:15.125 019 12618.75 42.83 54551.22 88888.00 2016-01-19 07:24:15.250 019 12618.73 42.75 54551.20 88888.00 2016-01-19 07:24:15.375 019 12618.75 42.75 54551.18 88888.00 2016-01-19 07:24:15.500 019 12618.73 42.75 54551.18 88888.00 2016-01-19 07:24:15.625 019 12618.77 42.77 54551.20 88888.00 2016-01-19 07:24:15.750 019 12618.80 42.77 54551.18 88888.00 2016-01-19 07:24:15.875 019 12618.77 42.70 54551.18 88888.00 2016-01-19 07:24:16.000 019 12618.70 42.70 54551.15 88888.00 2016-01-19 07:24:16.125 019 12618.65 42.67 54551.12 88888.00 2016-01-19 07:24:16.250 019 12618.73 42.65 54551.12 88888.00 2016-01-19 07:24:16.375 019 12618.77 42.67 54551.12 88888.00 2016-01-19 07:24:16.500 019 12618.75 42.60 54551.10 88888.00 2016-01-19 07:24:16.625 019 12618.77 42.60 54551.12 88888.00 2016-01-19 07:24:16.750 019 12618.77 42.58 54551.12 88888.00 2016-01-19 07:24:16.875 019 12618.70 42.58 54551.12 88888.00 2016-01-19 07:24:17.000 019 12618.67 42.58 54551.10 88888.00 2016-01-19 07:24:17.125 019 12618.67 42.58 54551.10 88888.00 2016-01-19 07:24:17.250 019 12618.65 42.55 54551.07 88888.00 2016-01-19 07:24:17.375 019 12618.70 42.58 54551.07 88888.00 2016-01-19 07:24:17.500 019 12618.70 42.55 54551.10 88888.00 2016-01-19 07:24:17.625 019 12618.70 42.50 54551.10 88888.00 2016-01-19 07:24:17.750 019 12618.70 42.50 54551.10 88888.00 2016-01-19 07:24:17.875 019 12618.73 42.48 54551.07 88888.00 2016-01-19 07:24:18.000 019 12618.73 42.45 54551.03 88888.00 2016-01-19 07:24:18.125 019 12618.73 42.42 54551.03 88888.00 2016-01-19 07:24:18.250 019 12618.73 42.38 54551.07 88888.00 2016-01-19 07:24:18.375 019 12618.67 42.40 54551.05 88888.00 2016-01-19 07:24:18.500 019 12618.67 42.38 54550.97 88888.00 2016-01-19 07:24:18.625 019 12618.70 42.38 54550.97 88888.00 2016-01-19 07:24:18.750 019 12618.70 42.35 54550.97 88888.00 2016-01-19 07:24:18.875 019 12618.65 42.35 54550.95 88888.00 2016-01-19 07:24:19.000 019 12618.60 42.33 54550.93 88888.00 2016-01-19 07:24:19.125 019 12618.65 42.33 54550.95 88888.00 2016-01-19 07:24:19.250 019 12618.67 42.30 54550.95 88888.00 2016-01-19 07:24:19.375 019 12618.70 42.33 54550.95 88888.00 2016-01-19 07:24:19.500 019 12618.70 42.30 54550.93 88888.00 2016-01-19 07:24:19.625 019 12618.67 42.30 54550.90 88888.00 2016-01-19 07:24:19.750 019 12618.70 42.27 54550.90 88888.00 2016-01-19 07:24:19.875 019 12618.75 42.25 54550.90 88888.00 2016-01-19 07:24:20.000 019 12618.73 42.20 54550.88 88888.00 2016-01-19 07:24:20.125 019 12618.73 42.17 54550.85 88888.00 2016-01-19 07:24:20.250 019 12618.75 42.15 54550.88 88888.00 2016-01-19 07:24:20.375 019 12618.77 42.15 54550.85 88888.00 2016-01-19 07:24:20.500 019 12618.75 42.15 54550.90 88888.00 2016-01-19 07:24:20.625 019 12618.70 42.12 54550.85 88888.00 2016-01-19 07:24:20.750 019 12618.75 42.10 54550.85 88888.00 2016-01-19 07:24:20.875 019 12618.83 42.08 54550.82 88888.00 2016-01-19 07:24:21.000 019 12618.80 42.05 54550.80 88888.00 2016-01-19 07:24:21.125 019 12618.77 42.05 54550.82 88888.00 2016-01-19 07:24:21.250 019 12618.70 42.08 54550.82 88888.00 2016-01-19 07:24:21.375 019 12618.70 42.05 54550.82 88888.00 2016-01-19 07:24:21.500 019 12618.67 42.02 54550.80 88888.00 2016-01-19 07:24:21.625 019 12618.70 42.05 54550.80 88888.00 2016-01-19 07:24:21.750 019 12618.70 42.05 54550.80 88888.00 2016-01-19 07:24:21.875 019 12618.67 42.02 54550.78 88888.00 2016-01-19 07:24:22.000 019 12618.62 42.00 54550.78 88888.00 2016-01-19 07:24:22.125 019 12618.65 42.02 54550.78 88888.00 2016-01-19 07:24:22.250 019 12618.60 42.00 54550.80 88888.00 2016-01-19 07:24:22.375 019 12618.62 42.00 54550.80 88888.00 2016-01-19 07:24:22.500 019 12618.67 42.00 54550.75 88888.00 2016-01-19 07:24:22.625 019 12618.73 41.98 54550.72 88888.00 2016-01-19 07:24:22.750 019 12618.80 42.00 54550.72 88888.00 2016-01-19 07:24:22.875 019 12618.80 41.98 54550.72 88888.00 2016-01-19 07:24:23.000 019 12618.77 41.95 54550.70 88888.00 2016-01-19 07:24:23.125 019 12618.75 41.95 54550.70 88888.00 2016-01-19 07:24:23.250 019 12618.70 41.95 54550.70 88888.00 2016-01-19 07:24:23.375 019 12618.70 41.95 54550.68 88888.00 2016-01-19 07:24:23.500 019 12618.75 41.92 54550.65 88888.00 2016-01-19 07:24:23.625 019 12618.73 41.90 54550.65 88888.00 2016-01-19 07:24:23.750 019 12618.73 41.88 54550.65 88888.00 2016-01-19 07:24:23.875 019 12618.77 41.90 54550.65 88888.00 2016-01-19 07:24:24.000 019 12618.75 41.92 54550.65 88888.00 2016-01-19 07:24:24.125 019 12618.77 41.92 54550.62 88888.00 2016-01-19 07:24:24.250 019 12618.62 41.92 54550.62 88888.00 2016-01-19 07:24:24.375 019 12618.58 41.92 54550.62 88888.00 2016-01-19 07:24:24.500 019 12618.62 41.90 54550.62 88888.00 2016-01-19 07:24:24.625 019 12618.60 41.95 54550.60 88888.00 2016-01-19 07:24:24.750 019 12618.65 41.92 54550.60 88888.00 2016-01-19 07:24:24.875 019 12618.65 41.88 54550.57 88888.00 2016-01-19 07:24:25.000 019 12618.62 41.85 54550.55 88888.00 2016-01-19 07:24:25.125 019 12618.65 41.88 54550.55 88888.00 2016-01-19 07:24:25.250 019 12618.65 41.83 54550.55 88888.00 2016-01-19 07:24:25.375 019 12618.67 41.80 54550.55 88888.00 2016-01-19 07:24:25.500 019 12618.67 41.83 54550.55 88888.00 2016-01-19 07:24:25.625 019 12618.67 41.83 54550.55 88888.00 2016-01-19 07:24:25.750 019 12618.70 41.88 54550.55 88888.00 2016-01-19 07:24:25.875 019 12618.75 41.88 54550.53 88888.00 2016-01-19 07:24:26.000 019 12618.70 41.85 54550.50 88888.00 2016-01-19 07:24:26.125 019 12618.65 41.83 54550.50 88888.00 2016-01-19 07:24:26.250 019 12618.67 41.80 54550.53 88888.00 2016-01-19 07:24:26.375 019 12618.65 41.83 54550.47 88888.00 2016-01-19 07:24:26.500 019 12618.65 41.83 54550.50 88888.00 2016-01-19 07:24:26.625 019 12618.67 41.80 54550.53 88888.00 2016-01-19 07:24:26.750 019 12618.75 41.83 54550.47 88888.00 2016-01-19 07:24:26.875 019 12618.75 41.83 54550.45 88888.00 2016-01-19 07:24:27.000 019 12618.70 41.83 54550.43 88888.00 2016-01-19 07:24:27.125 019 12618.62 41.80 54550.43 88888.00 2016-01-19 07:24:27.250 019 12618.60 41.80 54550.40 88888.00 2016-01-19 07:24:27.375 019 12618.70 41.80 54550.40 88888.00 2016-01-19 07:24:27.500 019 12618.75 41.77 54550.43 88888.00 2016-01-19 07:24:27.625 019 12618.73 41.75 54550.40 88888.00 2016-01-19 07:24:27.750 019 12618.67 41.73 54550.40 88888.00 2016-01-19 07:24:27.875 019 12618.67 41.73 54550.40 88888.00 2016-01-19 07:24:28.000 019 12618.65 41.70 54550.38 88888.00 2016-01-19 07:24:28.125 019 12618.70 41.67 54550.38 88888.00 2016-01-19 07:24:28.250 019 12618.75 41.67 54550.35 88888.00 2016-01-19 07:24:28.375 019 12618.77 41.67 54550.35 88888.00 2016-01-19 07:24:28.500 019 12618.75 41.70 54550.38 88888.00 2016-01-19 07:24:28.625 019 12618.70 41.70 54550.38 88888.00 2016-01-19 07:24:28.750 019 12618.73 41.67 54550.32 88888.00 2016-01-19 07:24:28.875 019 12618.80 41.65 54550.32 88888.00 2016-01-19 07:24:29.000 019 12618.75 41.67 54550.32 88888.00 2016-01-19 07:24:29.125 019 12618.75 41.73 54550.35 88888.00 2016-01-19 07:24:29.250 019 12618.73 41.67 54550.32 88888.00 2016-01-19 07:24:29.375 019 12618.73 41.67 54550.30 88888.00 2016-01-19 07:24:29.500 019 12618.70 41.67 54550.28 88888.00 2016-01-19 07:24:29.625 019 12618.73 41.67 54550.28 88888.00 2016-01-19 07:24:29.750 019 12618.75 41.65 54550.30 88888.00 2016-01-19 07:24:29.875 019 12618.73 41.65 54550.30 88888.00 2016-01-19 07:24:30.000 019 12618.70 41.62 54550.28 88888.00 2016-01-19 07:24:30.125 019 12618.70 41.60 54550.28 88888.00 2016-01-19 07:24:30.250 019 12618.73 41.60 54550.22 88888.00 2016-01-19 07:24:30.375 019 12618.75 41.52 54550.20 88888.00 2016-01-19 07:24:30.500 019 12618.67 41.50 54550.20 88888.00 2016-01-19 07:24:30.625 019 12618.65 41.52 54550.20 88888.00 2016-01-19 07:24:30.750 019 12618.75 41.58 54550.22 88888.00 2016-01-19 07:24:30.875 019 12618.83 41.58 54550.25 88888.00 2016-01-19 07:24:31.000 019 12618.85 41.55 54550.22 88888.00 2016-01-19 07:24:31.125 019 12618.83 41.55 54550.20 88888.00 2016-01-19 07:24:31.250 019 12618.77 41.55 54550.20 88888.00 2016-01-19 07:24:31.375 019 12618.77 41.55 54550.18 88888.00 2016-01-19 07:24:31.500 019 12618.77 41.55 54550.18 88888.00 2016-01-19 07:24:31.625 019 12618.80 41.52 54550.15 88888.00 2016-01-19 07:24:31.750 019 12618.80 41.50 54550.12 88888.00 2016-01-19 07:24:31.875 019 12618.80 41.52 54550.15 88888.00 2016-01-19 07:24:32.000 019 12618.85 41.55 54550.12 88888.00 2016-01-19 07:24:32.125 019 12618.88 41.52 54550.12 88888.00 2016-01-19 07:24:32.250 019 12618.83 41.45 54550.12 88888.00 2016-01-19 07:24:32.375 019 12618.85 41.48 54550.05 88888.00 2016-01-19 07:24:32.500 019 12618.85 41.50 54550.10 88888.00 2016-01-19 07:24:32.625 019 12618.83 41.50 54550.10 88888.00 2016-01-19 07:24:32.750 019 12618.80 41.50 54550.07 88888.00 2016-01-19 07:24:32.875 019 12618.75 41.50 54550.07 88888.00 2016-01-19 07:24:33.000 019 12618.73 41.45 54550.05 88888.00 2016-01-19 07:24:33.125 019 12618.80 41.50 54550.03 88888.00 2016-01-19 07:24:33.250 019 12618.80 41.48 54550.05 88888.00 2016-01-19 07:24:33.375 019 12618.80 41.42 54550.03 88888.00 2016-01-19 07:24:33.500 019 12618.83 41.38 54550.03 88888.00 2016-01-19 07:24:33.625 019 12618.83 41.38 54550.05 88888.00 2016-01-19 07:24:33.750 019 12618.80 41.40 54550.05 88888.00 2016-01-19 07:24:33.875 019 12618.83 41.42 54550.03 88888.00 2016-01-19 07:24:34.000 019 12618.83 41.42 54550.00 88888.00 2016-01-19 07:24:34.125 019 12618.85 41.40 54550.03 88888.00 2016-01-19 07:24:34.250 019 12618.83 41.38 54550.00 88888.00 2016-01-19 07:24:34.375 019 12618.85 41.40 54550.00 88888.00 2016-01-19 07:24:34.500 019 12618.85 41.42 54550.00 88888.00 2016-01-19 07:24:34.625 019 12618.85 41.42 54549.97 88888.00 2016-01-19 07:24:34.750 019 12618.88 41.38 54549.95 88888.00 2016-01-19 07:24:34.875 019 12618.90 41.33 54549.93 88888.00 2016-01-19 07:24:35.000 019 12618.83 41.30 54549.93 88888.00 2016-01-19 07:24:35.125 019 12618.77 41.35 54549.93 88888.00 2016-01-19 07:24:35.250 019 12618.77 41.33 54549.90 88888.00 2016-01-19 07:24:35.375 019 12618.83 41.27 54549.88 88888.00 2016-01-19 07:24:35.500 019 12618.88 41.27 54549.90 88888.00 2016-01-19 07:24:35.625 019 12618.85 41.27 54549.90 88888.00 2016-01-19 07:24:35.750 019 12618.83 41.27 54549.90 88888.00 2016-01-19 07:24:35.875 019 12618.83 41.25 54549.88 88888.00 2016-01-19 07:24:36.000 019 12618.88 41.25 54549.85 88888.00 2016-01-19 07:24:36.125 019 12618.85 41.25 54549.88 88888.00 2016-01-19 07:24:36.250 019 12618.77 41.25 54549.82 88888.00 2016-01-19 07:24:36.375 019 12618.77 41.23 54549.85 88888.00 2016-01-19 07:24:36.500 019 12618.80 41.23 54549.85 88888.00 2016-01-19 07:24:36.625 019 12618.85 41.23 54549.85 88888.00 2016-01-19 07:24:36.750 019 12618.90 41.20 54549.80 88888.00 2016-01-19 07:24:36.875 019 12618.92 41.17 54549.82 88888.00 2016-01-19 07:24:37.000 019 12618.90 41.15 54549.80 88888.00 2016-01-19 07:24:37.125 019 12618.88 41.17 54549.80 88888.00 2016-01-19 07:24:37.250 019 12618.80 41.15 54549.78 88888.00 2016-01-19 07:24:37.375 019 12618.75 41.12 54549.80 88888.00 2016-01-19 07:24:37.500 019 12618.73 41.15 54549.80 88888.00 2016-01-19 07:24:37.625 019 12618.75 41.17 54549.78 88888.00 2016-01-19 07:24:37.750 019 12618.83 41.15 54549.78 88888.00 2016-01-19 07:24:37.875 019 12618.80 41.15 54549.78 88888.00 2016-01-19 07:24:38.000 019 12618.77 41.12 54549.75 88888.00 2016-01-19 07:24:38.125 019 12618.75 41.15 54549.75 88888.00 2016-01-19 07:24:38.250 019 12618.77 41.12 54549.78 88888.00 2016-01-19 07:24:38.375 019 12618.80 41.12 54549.78 88888.00 2016-01-19 07:24:38.500 019 12618.77 41.08 54549.78 88888.00 2016-01-19 07:24:38.625 019 12618.77 41.10 54549.78 88888.00 2016-01-19 07:24:38.750 019 12618.80 41.05 54549.75 88888.00 2016-01-19 07:24:38.875 019 12618.75 41.02 54549.72 88888.00 2016-01-19 07:24:39.000 019 12618.67 41.00 54549.70 88888.00 2016-01-19 07:24:39.125 019 12618.70 41.02 54549.72 88888.00 2016-01-19 07:24:39.250 019 12618.73 41.02 54549.75 88888.00 2016-01-19 07:24:39.375 019 12618.77 41.02 54549.75 88888.00 2016-01-19 07:24:39.500 019 12618.77 40.98 54549.70 88888.00 2016-01-19 07:24:39.625 019 12618.77 40.98 54549.68 88888.00 2016-01-19 07:24:39.750 019 12618.75 40.95 54549.68 88888.00 2016-01-19 07:24:39.875 019 12618.77 40.95 54549.68 88888.00 2016-01-19 07:24:40.000 019 12618.80 40.95 54549.65 88888.00 2016-01-19 07:24:40.125 019 12618.80 40.92 54549.65 88888.00 2016-01-19 07:24:40.250 019 12618.73 40.85 54549.60 88888.00 2016-01-19 07:24:40.375 019 12618.73 40.85 54549.62 88888.00 2016-01-19 07:24:40.500 019 12618.67 40.83 54549.60 88888.00 2016-01-19 07:24:40.625 019 12618.65 40.85 54549.62 88888.00 2016-01-19 07:24:40.750 019 12618.62 40.85 54549.62 88888.00 2016-01-19 07:24:40.875 019 12618.65 40.85 54549.65 88888.00 2016-01-19 07:24:41.000 019 12618.65 40.85 54549.62 88888.00 2016-01-19 07:24:41.125 019 12618.67 40.85 54549.65 88888.00 2016-01-19 07:24:41.250 019 12618.65 40.85 54549.62 88888.00 2016-01-19 07:24:41.375 019 12618.65 40.85 54549.60 88888.00 2016-01-19 07:24:41.500 019 12618.65 40.85 54549.57 88888.00 2016-01-19 07:24:41.625 019 12618.62 40.88 54549.60 88888.00 2016-01-19 07:24:41.750 019 12618.62 40.88 54549.55 88888.00 2016-01-19 07:24:41.875 019 12618.62 40.85 54549.55 88888.00 2016-01-19 07:24:42.000 019 12618.70 40.83 54549.55 88888.00 2016-01-19 07:24:42.125 019 12618.80 40.85 54549.55 88888.00 2016-01-19 07:24:42.250 019 12618.75 40.83 54549.53 88888.00 2016-01-19 07:24:42.375 019 12618.70 40.85 54549.53 88888.00 2016-01-19 07:24:42.500 019 12618.67 40.83 54549.53 88888.00 2016-01-19 07:24:42.625 019 12618.67 40.80 54549.53 88888.00 2016-01-19 07:24:42.750 019 12618.70 40.80 54549.50 88888.00 2016-01-19 07:24:42.875 019 12618.67 40.83 54549.53 88888.00 2016-01-19 07:24:43.000 019 12618.70 40.83 54549.50 88888.00 2016-01-19 07:24:43.125 019 12618.75 40.83 54549.47 88888.00 2016-01-19 07:24:43.250 019 12618.80 40.77 54549.47 88888.00 2016-01-19 07:24:43.375 019 12618.77 40.75 54549.47 88888.00 2016-01-19 07:24:43.500 019 12618.70 40.77 54549.47 88888.00 2016-01-19 07:24:43.625 019 12618.65 40.80 54549.53 88888.00 2016-01-19 07:24:43.750 019 12618.65 40.80 54549.50 88888.00 2016-01-19 07:24:43.875 019 12618.75 40.83 54549.45 88888.00 2016-01-19 07:24:44.000 019 12618.75 40.80 54549.40 88888.00 2016-01-19 07:24:44.125 019 12618.70 40.77 54549.43 88888.00 2016-01-19 07:24:44.250 019 12618.65 40.77 54549.45 88888.00 2016-01-19 07:24:44.375 019 12618.65 40.80 54549.43 88888.00 2016-01-19 07:24:44.500 019 12618.60 40.75 54549.40 88888.00 2016-01-19 07:24:44.625 019 12618.60 40.77 54549.38 88888.00 2016-01-19 07:24:44.750 019 12618.65 40.77 54549.40 88888.00 2016-01-19 07:24:44.875 019 12618.67 40.77 54549.35 88888.00 2016-01-19 07:24:45.000 019 12618.70 40.80 54549.38 88888.00 2016-01-19 07:24:45.125 019 12618.73 40.80 54549.35 88888.00 2016-01-19 07:24:45.250 019 12618.75 40.77 54549.35 88888.00 2016-01-19 07:24:45.375 019 12618.67 40.77 54549.35 88888.00 2016-01-19 07:24:45.500 019 12618.73 40.77 54549.32 88888.00 2016-01-19 07:24:45.625 019 12618.73 40.77 54549.35 88888.00 2016-01-19 07:24:45.750 019 12618.62 40.75 54549.32 88888.00 2016-01-19 07:24:45.875 019 12618.58 40.75 54549.32 88888.00 2016-01-19 07:24:46.000 019 12618.60 40.75 54549.30 88888.00 2016-01-19 07:24:46.125 019 12618.67 40.70 54549.32 88888.00 2016-01-19 07:24:46.250 019 12618.75 40.67 54549.32 88888.00 2016-01-19 07:24:46.375 019 12618.77 40.70 54549.32 88888.00 2016-01-19 07:24:46.500 019 12618.75 40.73 54549.30 88888.00 2016-01-19 07:24:46.625 019 12618.70 40.70 54549.30 88888.00 2016-01-19 07:24:46.750 019 12618.67 40.70 54549.30 88888.00 2016-01-19 07:24:46.875 019 12618.70 40.67 54549.28 88888.00 2016-01-19 07:24:47.000 019 12618.70 40.65 54549.22 88888.00 2016-01-19 07:24:47.125 019 12618.62 40.67 54549.22 88888.00 2016-01-19 07:24:47.250 019 12618.58 40.67 54549.25 88888.00 2016-01-19 07:24:47.375 019 12618.62 40.70 54549.25 88888.00 2016-01-19 07:24:47.500 019 12618.67 40.70 54549.18 88888.00 2016-01-19 07:24:47.625 019 12618.70 40.65 54549.18 88888.00 2016-01-19 07:24:47.750 019 12618.73 40.65 54549.18 88888.00 2016-01-19 07:24:47.875 019 12618.62 40.65 54549.20 88888.00 2016-01-19 07:24:48.000 019 12618.62 40.60 54549.20 88888.00 2016-01-19 07:24:48.125 019 12618.62 40.55 54549.20 88888.00 2016-01-19 07:24:48.250 019 12618.73 40.60 54549.18 88888.00 2016-01-19 07:24:48.375 019 12618.77 40.65 54549.20 88888.00 2016-01-19 07:24:48.500 019 12618.75 40.62 54549.18 88888.00 2016-01-19 07:24:48.625 019 12618.70 40.60 54549.15 88888.00 2016-01-19 07:24:48.750 019 12618.67 40.58 54549.12 88888.00 2016-01-19 07:24:48.875 019 12618.75 40.62 54549.12 88888.00 2016-01-19 07:24:49.000 019 12618.80 40.60 54549.10 88888.00 2016-01-19 07:24:49.125 019 12618.80 40.60 54549.10 88888.00 2016-01-19 07:24:49.250 019 12618.80 40.60 54549.10 88888.00 2016-01-19 07:24:49.375 019 12618.75 40.65 54549.10 88888.00 2016-01-19 07:24:49.500 019 12618.73 40.65 54549.10 88888.00 2016-01-19 07:24:49.625 019 12618.73 40.60 54549.07 88888.00 2016-01-19 07:24:49.750 019 12618.67 40.65 54549.10 88888.00 2016-01-19 07:24:49.875 019 12618.67 40.70 54549.10 88888.00 2016-01-19 07:24:50.000 019 12618.67 40.67 54549.10 88888.00 2016-01-19 07:24:50.125 019 12618.62 40.65 54549.07 88888.00 2016-01-19 07:24:50.250 019 12618.62 40.60 54549.05 88888.00 2016-01-19 07:24:50.375 019 12618.65 40.62 54549.05 88888.00 2016-01-19 07:24:50.500 019 12618.60 40.62 54549.03 88888.00 2016-01-19 07:24:50.625 019 12618.60 40.60 54549.03 88888.00 2016-01-19 07:24:50.750 019 12618.67 40.60 54549.00 88888.00 2016-01-19 07:24:50.875 019 12618.67 40.60 54549.00 88888.00 2016-01-19 07:24:51.000 019 12618.62 40.60 54548.95 88888.00 2016-01-19 07:24:51.125 019 12618.62 40.60 54548.95 88888.00 2016-01-19 07:24:51.250 019 12618.65 40.52 54548.97 88888.00 2016-01-19 07:24:51.375 019 12618.65 40.52 54548.95 88888.00 2016-01-19 07:24:51.500 019 12618.67 40.52 54548.93 88888.00 2016-01-19 07:24:51.625 019 12618.70 40.50 54548.90 88888.00 2016-01-19 07:24:51.750 019 12618.65 40.52 54548.93 88888.00 2016-01-19 07:24:51.875 019 12618.65 40.58 54548.95 88888.00 2016-01-19 07:24:52.000 019 12618.70 40.55 54548.90 88888.00 2016-01-19 07:24:52.125 019 12618.60 40.55 54548.93 88888.00 2016-01-19 07:24:52.250 019 12618.58 40.55 54548.93 88888.00 2016-01-19 07:24:52.375 019 12618.65 40.55 54548.93 88888.00 2016-01-19 07:24:52.500 019 12618.70 40.58 54548.90 88888.00 2016-01-19 07:24:52.625 019 12618.65 40.58 54548.88 88888.00 2016-01-19 07:24:52.750 019 12618.65 40.55 54548.85 88888.00 2016-01-19 07:24:52.875 019 12618.70 40.58 54548.82 88888.00 2016-01-19 07:24:53.000 019 12618.73 40.52 54548.82 88888.00 2016-01-19 07:24:53.125 019 12618.75 40.52 54548.85 88888.00 2016-01-19 07:24:53.250 019 12618.73 40.52 54548.82 88888.00 2016-01-19 07:24:53.375 019 12618.75 40.55 54548.82 88888.00 2016-01-19 07:24:53.500 019 12618.73 40.55 54548.82 88888.00 2016-01-19 07:24:53.625 019 12618.73 40.58 54548.85 88888.00 2016-01-19 07:24:53.750 019 12618.67 40.55 54548.80 88888.00 2016-01-19 07:24:53.875 019 12618.62 40.55 54548.80 88888.00 2016-01-19 07:24:54.000 019 12618.70 40.52 54548.80 88888.00 2016-01-19 07:24:54.125 019 12618.75 40.55 54548.78 88888.00 2016-01-19 07:24:54.250 019 12618.73 40.55 54548.78 88888.00 2016-01-19 07:24:54.375 019 12618.67 40.58 54548.75 88888.00 2016-01-19 07:24:54.500 019 12618.62 40.58 54548.78 88888.00 2016-01-19 07:24:54.625 019 12618.62 40.55 54548.75 88888.00 2016-01-19 07:24:54.750 019 12618.67 40.55 54548.75 88888.00 2016-01-19 07:24:54.875 019 12618.70 40.55 54548.75 88888.00 2016-01-19 07:24:55.000 019 12618.65 40.55 54548.72 88888.00 2016-01-19 07:24:55.125 019 12618.67 40.58 54548.72 88888.00 2016-01-19 07:24:55.250 019 12618.75 40.58 54548.75 88888.00 2016-01-19 07:24:55.375 019 12618.73 40.55 54548.72 88888.00 2016-01-19 07:24:55.500 019 12618.67 40.55 54548.72 88888.00 2016-01-19 07:24:55.625 019 12618.65 40.52 54548.70 88888.00 2016-01-19 07:24:55.750 019 12618.65 40.55 54548.68 88888.00 2016-01-19 07:24:55.875 019 12618.65 40.55 54548.70 88888.00 2016-01-19 07:24:56.000 019 12618.67 40.52 54548.70 88888.00 2016-01-19 07:24:56.125 019 12618.70 40.50 54548.70 88888.00 2016-01-19 07:24:56.250 019 12618.73 40.52 54548.72 88888.00 2016-01-19 07:24:56.375 019 12618.70 40.55 54548.70 88888.00 2016-01-19 07:24:56.500 019 12618.65 40.50 54548.65 88888.00 2016-01-19 07:24:56.625 019 12618.70 40.48 54548.65 88888.00 2016-01-19 07:24:56.750 019 12618.73 40.50 54548.65 88888.00 2016-01-19 07:24:56.875 019 12618.67 40.50 54548.68 88888.00 2016-01-19 07:24:57.000 019 12618.67 40.50 54548.65 88888.00 2016-01-19 07:24:57.125 019 12618.75 40.48 54548.65 88888.00 2016-01-19 07:24:57.250 019 12618.67 40.42 54548.62 88888.00 2016-01-19 07:24:57.375 019 12618.62 40.45 54548.62 88888.00 2016-01-19 07:24:57.500 019 12618.60 40.48 54548.65 88888.00 2016-01-19 07:24:57.625 019 12618.70 40.45 54548.62 88888.00 2016-01-19 07:24:57.750 019 12618.73 40.42 54548.60 88888.00 2016-01-19 07:24:57.875 019 12618.65 40.45 54548.57 88888.00 2016-01-19 07:24:58.000 019 12618.62 40.42 54548.53 88888.00 2016-01-19 07:24:58.125 019 12618.67 40.40 54548.57 88888.00 2016-01-19 07:24:58.250 019 12618.67 40.38 54548.55 88888.00 2016-01-19 07:24:58.375 019 12618.67 40.38 54548.57 88888.00 2016-01-19 07:24:58.500 019 12618.70 40.40 54548.55 88888.00 2016-01-19 07:24:58.625 019 12618.73 40.42 54548.57 88888.00 2016-01-19 07:24:58.750 019 12618.67 40.45 54548.55 88888.00 2016-01-19 07:24:58.875 019 12618.65 40.42 54548.53 88888.00 2016-01-19 07:24:59.000 019 12618.67 40.40 54548.53 88888.00 2016-01-19 07:24:59.125 019 12618.67 40.40 54548.53 88888.00 2016-01-19 07:24:59.250 019 12618.60 40.38 54548.53 88888.00 2016-01-19 07:24:59.375 019 12618.60 40.38 54548.50 88888.00 2016-01-19 07:24:59.500 019 12618.67 40.40 54548.50 88888.00 2016-01-19 07:24:59.625 019 12618.67 40.42 54548.50 88888.00 2016-01-19 07:24:59.750 019 12618.62 40.40 54548.45 88888.00 2016-01-19 07:24:59.875 019 12618.65 40.40 54548.43 88888.00 2016-01-19 07:25:00.000 019 12618.67 40.35 54548.45 88888.00 2016-01-19 07:25:00.125 019 12618.70 40.35 54548.43 88888.00 2016-01-19 07:25:00.250 019 12618.65 40.38 54548.43 88888.00 2016-01-19 07:25:00.375 019 12618.65 40.35 54548.43 88888.00 2016-01-19 07:25:00.500 019 12618.62 40.35 54548.43 88888.00 2016-01-19 07:25:00.625 019 12618.62 40.40 54548.40 88888.00 2016-01-19 07:25:00.750 019 12618.62 40.35 54548.43 88888.00 2016-01-19 07:25:00.875 019 12618.67 40.33 54548.45 88888.00 2016-01-19 07:25:01.000 019 12618.73 40.33 54548.43 88888.00 2016-01-19 07:25:01.125 019 12618.70 40.30 54548.40 88888.00 2016-01-19 07:25:01.250 019 12618.58 40.30 54548.40 88888.00 2016-01-19 07:25:01.375 019 12618.58 40.33 54548.40 88888.00 2016-01-19 07:25:01.500 019 12618.52 40.30 54548.38 88888.00 2016-01-19 07:25:01.625 019 12618.52 40.33 54548.38 88888.00 2016-01-19 07:25:01.750 019 12618.58 40.35 54548.38 88888.00 2016-01-19 07:25:01.875 019 12618.62 40.30 54548.38 88888.00 2016-01-19 07:25:02.000 019 12618.58 40.30 54548.38 88888.00 2016-01-19 07:25:02.125 019 12618.52 40.30 54548.35 88888.00 2016-01-19 07:25:02.250 019 12618.58 40.25 54548.32 88888.00 2016-01-19 07:25:02.375 019 12618.62 40.25 54548.35 88888.00 2016-01-19 07:25:02.500 019 12618.62 40.23 54548.35 88888.00 2016-01-19 07:25:02.625 019 12618.58 40.20 54548.32 88888.00 2016-01-19 07:25:02.750 019 12618.62 40.23 54548.32 88888.00 2016-01-19 07:25:02.875 019 12618.65 40.20 54548.32 88888.00 2016-01-19 07:25:03.000 019 12618.65 40.15 54548.30 88888.00 2016-01-19 07:25:03.125 019 12618.65 40.15 54548.28 88888.00 2016-01-19 07:25:03.250 019 12618.55 40.12 54548.28 88888.00 2016-01-19 07:25:03.375 019 12618.50 40.12 54548.25 88888.00 2016-01-19 07:25:03.500 019 12618.55 40.15 54548.30 88888.00 2016-01-19 07:25:03.625 019 12618.60 40.15 54548.32 88888.00 2016-01-19 07:25:03.750 019 12618.65 40.15 54548.30 88888.00 2016-01-19 07:25:03.875 019 12618.65 40.17 54548.28 88888.00 2016-01-19 07:25:04.000 019 12618.60 40.15 54548.28 88888.00 2016-01-19 07:25:04.125 019 12618.55 40.15 54548.25 88888.00 2016-01-19 07:25:04.250 019 12618.52 40.15 54548.25 88888.00 2016-01-19 07:25:04.375 019 12618.55 40.12 54548.28 88888.00 2016-01-19 07:25:04.500 019 12618.52 40.12 54548.22 88888.00 2016-01-19 07:25:04.625 019 12618.45 40.10 54548.22 88888.00 2016-01-19 07:25:04.750 019 12618.42 40.08 54548.22 88888.00 2016-01-19 07:25:04.875 019 12618.42 40.08 54548.20 88888.00 2016-01-19 07:25:05.000 019 12618.48 40.08 54548.18 88888.00 2016-01-19 07:25:05.125 019 12618.50 40.05 54548.20 88888.00 2016-01-19 07:25:05.250 019 12618.48 40.02 54548.20 88888.00 2016-01-19 07:25:05.375 019 12618.50 40.02 54548.20 88888.00 2016-01-19 07:25:05.500 019 12618.48 40.00 54548.18 88888.00 2016-01-19 07:25:05.625 019 12618.45 40.02 54548.18 88888.00 2016-01-19 07:25:05.750 019 12618.42 40.05 54548.20 88888.00 2016-01-19 07:25:05.875 019 12618.42 40.05 54548.15 88888.00 2016-01-19 07:25:06.000 019 12618.40 40.02 54548.12 88888.00 2016-01-19 07:25:06.125 019 12618.38 40.00 54548.12 88888.00 2016-01-19 07:25:06.250 019 12618.38 39.95 54548.12 88888.00 2016-01-19 07:25:06.375 019 12618.40 39.95 54548.10 88888.00 2016-01-19 07:25:06.500 019 12618.40 39.98 54548.10 88888.00 2016-01-19 07:25:06.625 019 12618.38 39.95 54548.12 88888.00 2016-01-19 07:25:06.750 019 12618.35 39.92 54548.10 88888.00 2016-01-19 07:25:06.875 019 12618.35 39.95 54548.10 88888.00 2016-01-19 07:25:07.000 019 12618.42 39.92 54548.05 88888.00 2016-01-19 07:25:07.125 019 12618.42 39.90 54548.07 88888.00 2016-01-19 07:25:07.250 019 12618.38 39.90 54548.07 88888.00 2016-01-19 07:25:07.375 019 12618.35 39.83 54548.07 88888.00 2016-01-19 07:25:07.500 019 12618.33 39.83 54548.05 88888.00 2016-01-19 07:25:07.625 019 12618.33 39.85 54548.05 88888.00 2016-01-19 07:25:07.750 019 12618.33 39.85 54548.05 88888.00 2016-01-19 07:25:07.875 019 12618.42 39.83 54548.05 88888.00 2016-01-19 07:25:08.000 019 12618.52 39.75 54548.03 88888.00 2016-01-19 07:25:08.125 019 12618.42 39.77 54548.03 88888.00 2016-01-19 07:25:08.250 019 12618.30 39.83 54548.03 88888.00 2016-01-19 07:25:08.375 019 12618.25 39.85 54548.00 88888.00 2016-01-19 07:25:08.500 019 12618.25 39.80 54548.00 88888.00 2016-01-19 07:25:08.625 019 12618.27 39.77 54548.00 88888.00 2016-01-19 07:25:08.750 019 12618.30 39.75 54547.97 88888.00 2016-01-19 07:25:08.875 019 12618.30 39.77 54547.97 88888.00 2016-01-19 07:25:09.000 019 12618.33 39.73 54547.97 88888.00 2016-01-19 07:25:09.125 019 12618.27 39.70 54547.97 88888.00 2016-01-19 07:25:09.250 019 12618.27 39.70 54548.00 88888.00 2016-01-19 07:25:09.375 019 12618.25 39.67 54547.97 88888.00 2016-01-19 07:25:09.500 019 12618.17 39.67 54547.97 88888.00 2016-01-19 07:25:09.625 019 12618.25 39.70 54547.95 88888.00 2016-01-19 07:25:09.750 019 12618.33 39.67 54547.95 88888.00 2016-01-19 07:25:09.875 019 12618.35 39.67 54547.95 88888.00 2016-01-19 07:25:10.000 019 12618.33 39.62 54547.93 88888.00 2016-01-19 07:25:10.125 019 12618.30 39.62 54547.93 88888.00 2016-01-19 07:25:10.250 019 12618.38 39.60 54547.90 88888.00 2016-01-19 07:25:10.375 019 12618.38 39.58 54547.90 88888.00 2016-01-19 07:25:10.500 019 12618.35 39.58 54547.93 88888.00 2016-01-19 07:25:10.625 019 12618.33 39.60 54547.90 88888.00 2016-01-19 07:25:10.750 019 12618.30 39.58 54547.90 88888.00 2016-01-19 07:25:10.875 019 12618.27 39.52 54547.93 88888.00 2016-01-19 07:25:11.000 019 12618.33 39.52 54547.93 88888.00 2016-01-19 07:25:11.125 019 12618.33 39.50 54547.93 88888.00 2016-01-19 07:25:11.250 019 12618.35 39.50 54547.90 88888.00 2016-01-19 07:25:11.375 019 12618.38 39.50 54547.88 88888.00 2016-01-19 07:25:11.500 019 12618.35 39.50 54547.88 88888.00 2016-01-19 07:25:11.625 019 12618.35 39.48 54547.88 88888.00 2016-01-19 07:25:11.750 019 12618.38 39.45 54547.88 88888.00 2016-01-19 07:25:11.875 019 12618.35 39.45 54547.88 88888.00 2016-01-19 07:25:12.000 019 12618.30 39.45 54547.88 88888.00 2016-01-19 07:25:12.125 019 12618.27 39.42 54547.88 88888.00 2016-01-19 07:25:12.250 019 12618.33 39.40 54547.88 88888.00 2016-01-19 07:25:12.375 019 12618.38 39.42 54547.93 88888.00 2016-01-19 07:25:12.500 019 12618.35 39.42 54547.90 88888.00 2016-01-19 07:25:12.625 019 12618.30 39.40 54547.90 88888.00 2016-01-19 07:25:12.750 019 12618.33 39.38 54547.88 88888.00 2016-01-19 07:25:12.875 019 12618.33 39.38 54547.85 88888.00 2016-01-19 07:25:13.000 019 12618.30 39.35 54547.82 88888.00 2016-01-19 07:25:13.125 019 12618.30 39.35 54547.82 88888.00 2016-01-19 07:25:13.250 019 12618.25 39.38 54547.82 88888.00 2016-01-19 07:25:13.375 019 12618.25 39.38 54547.80 88888.00 2016-01-19 07:25:13.500 019 12618.23 39.35 54547.78 88888.00 2016-01-19 07:25:13.625 019 12618.25 39.30 54547.75 88888.00 2016-01-19 07:25:13.750 019 12618.33 39.30 54547.78 88888.00 2016-01-19 07:25:13.875 019 12618.33 39.33 54547.72 88888.00 2016-01-19 07:25:14.000 019 12618.35 39.30 54547.70 88888.00 2016-01-19 07:25:14.125 019 12618.33 39.27 54547.72 88888.00 2016-01-19 07:25:14.250 019 12618.30 39.27 54547.75 88888.00 2016-01-19 07:25:14.375 019 12618.30 39.25 54547.75 88888.00 2016-01-19 07:25:14.500 019 12618.27 39.25 54547.75 88888.00 2016-01-19 07:25:14.625 019 12618.25 39.27 54547.70 88888.00 2016-01-19 07:25:14.750 019 12618.15 39.25 54547.70 88888.00 2016-01-19 07:25:14.875 019 12618.17 39.20 54547.70 88888.00 2016-01-19 07:25:15.000 019 12618.25 39.23 54547.70 88888.00 2016-01-19 07:25:15.125 019 12618.25 39.23 54547.70 88888.00 2016-01-19 07:25:15.250 019 12618.23 39.15 54547.68 88888.00 2016-01-19 07:25:15.375 019 12618.17 39.15 54547.68 88888.00 2016-01-19 07:25:15.500 019 12618.17 39.15 54547.70 88888.00 2016-01-19 07:25:15.625 019 12618.20 39.15 54547.68 88888.00 2016-01-19 07:25:15.750 019 12618.20 39.17 54547.68 88888.00 2016-01-19 07:25:15.875 019 12618.23 39.15 54547.68 88888.00 2016-01-19 07:25:16.000 019 12618.20 39.08 54547.62 88888.00 2016-01-19 07:25:16.125 019 12618.15 39.08 54547.65 88888.00 2016-01-19 07:25:16.250 019 12618.10 39.08 54547.62 88888.00 2016-01-19 07:25:16.375 019 12618.12 39.10 54547.65 88888.00 2016-01-19 07:25:16.500 019 12618.20 39.10 54547.68 88888.00 2016-01-19 07:25:16.625 019 12618.25 39.10 54547.65 88888.00 2016-01-19 07:25:16.750 019 12618.17 39.08 54547.62 88888.00 2016-01-19 07:25:16.875 019 12618.12 39.10 54547.60 88888.00 2016-01-19 07:25:17.000 019 12618.17 39.10 54547.60 88888.00 2016-01-19 07:25:17.125 019 12618.12 39.08 54547.57 88888.00 2016-01-19 07:25:17.250 019 12618.08 39.08 54547.62 88888.00 2016-01-19 07:25:17.375 019 12618.10 39.05 54547.62 88888.00 2016-01-19 07:25:17.500 019 12618.02 39.08 54547.62 88888.00 2016-01-19 07:25:17.625 019 12618.08 39.05 54547.62 88888.00 2016-01-19 07:25:17.750 019 12618.05 39.05 54547.60 88888.00 2016-01-19 07:25:17.875 019 12618.00 39.05 54547.60 88888.00 2016-01-19 07:25:18.000 019 12618.08 39.05 54547.60 88888.00 2016-01-19 07:25:18.125 019 12618.20 39.08 54547.60 88888.00 2016-01-19 07:25:18.250 019 12618.15 39.05 54547.55 88888.00 2016-01-19 07:25:18.375 019 12618.15 39.05 54547.55 88888.00 2016-01-19 07:25:18.500 019 12618.10 39.00 54547.53 88888.00 2016-01-19 07:25:18.625 019 12618.08 39.02 54547.53 88888.00 2016-01-19 07:25:18.750 019 12618.12 39.02 54547.55 88888.00 2016-01-19 07:25:18.875 019 12618.10 39.08 54547.55 88888.00 2016-01-19 07:25:19.000 019 12618.12 39.05 54547.53 88888.00 2016-01-19 07:25:19.125 019 12618.12 39.02 54547.53 88888.00 2016-01-19 07:25:19.250 019 12618.08 39.00 54547.53 88888.00 2016-01-19 07:25:19.375 019 12618.10 39.00 54547.50 88888.00 2016-01-19 07:25:19.500 019 12618.15 39.00 54547.50 88888.00 2016-01-19 07:25:19.625 019 12618.20 38.98 54547.47 88888.00 2016-01-19 07:25:19.750 019 12618.23 38.95 54547.47 88888.00 2016-01-19 07:25:19.875 019 12618.17 38.95 54547.43 88888.00 2016-01-19 07:25:20.000 019 12618.17 38.98 54547.45 88888.00 2016-01-19 07:25:20.125 019 12618.12 38.98 54547.45 88888.00 2016-01-19 07:25:20.250 019 12618.10 38.95 54547.43 88888.00 2016-01-19 07:25:20.375 019 12618.20 38.92 54547.40 88888.00 2016-01-19 07:25:20.500 019 12618.20 38.92 54547.45 88888.00 2016-01-19 07:25:20.625 019 12618.17 38.92 54547.45 88888.00 2016-01-19 07:25:20.750 019 12618.08 38.92 54547.43 88888.00 2016-01-19 07:25:20.875 019 12618.02 38.92 54547.40 88888.00 2016-01-19 07:25:21.000 019 12618.02 38.92 54547.38 88888.00 2016-01-19 07:25:21.125 019 12618.05 38.90 54547.38 88888.00 2016-01-19 07:25:21.250 019 12618.10 38.88 54547.38 88888.00 2016-01-19 07:25:21.375 019 12618.20 38.90 54547.38 88888.00 2016-01-19 07:25:21.500 019 12618.25 38.88 54547.38 88888.00 2016-01-19 07:25:21.625 019 12618.17 38.88 54547.32 88888.00 2016-01-19 07:25:21.750 019 12618.10 38.90 54547.32 88888.00 2016-01-19 07:25:21.875 019 12618.15 38.90 54547.32 88888.00 2016-01-19 07:25:22.000 019 12618.15 38.88 54547.30 88888.00 2016-01-19 07:25:22.125 019 12618.12 38.85 54547.30 88888.00 2016-01-19 07:25:22.250 019 12618.08 38.85 54547.30 88888.00 2016-01-19 07:25:22.375 019 12618.12 38.88 54547.30 88888.00 2016-01-19 07:25:22.500 019 12618.17 38.90 54547.30 88888.00 2016-01-19 07:25:22.625 019 12618.15 38.85 54547.30 88888.00 2016-01-19 07:25:22.750 019 12618.12 38.85 54547.28 88888.00 2016-01-19 07:25:22.875 019 12618.17 38.85 54547.28 88888.00 2016-01-19 07:25:23.000 019 12618.17 38.85 54547.28 88888.00 2016-01-19 07:25:23.125 019 12618.15 38.83 54547.28 88888.00 2016-01-19 07:25:23.250 019 12618.12 38.77 54547.22 88888.00 2016-01-19 07:25:23.375 019 12618.17 38.80 54547.25 88888.00 2016-01-19 07:25:23.500 019 12618.25 38.80 54547.25 88888.00 2016-01-19 07:25:23.625 019 12618.27 38.80 54547.28 88888.00 2016-01-19 07:25:23.750 019 12618.20 38.75 54547.25 88888.00 2016-01-19 07:25:23.875 019 12618.15 38.73 54547.22 88888.00 2016-01-19 07:25:24.000 019 12618.12 38.73 54547.20 88888.00 2016-01-19 07:25:24.125 019 12618.12 38.70 54547.20 88888.00 2016-01-19 07:25:24.250 019 12618.12 38.67 54547.20 88888.00 2016-01-19 07:25:24.375 019 12618.15 38.67 54547.18 88888.00 2016-01-19 07:25:24.500 019 12618.20 38.65 54547.18 88888.00 2016-01-19 07:25:24.625 019 12618.10 38.65 54547.20 88888.00 2016-01-19 07:25:24.750 019 12618.12 38.67 54547.20 88888.00 2016-01-19 07:25:24.875 019 12618.12 38.67 54547.18 88888.00 2016-01-19 07:25:25.000 019 12618.15 38.65 54547.18 88888.00 2016-01-19 07:25:25.125 019 12618.12 38.60 54547.20 88888.00 2016-01-19 07:25:25.250 019 12618.12 38.58 54547.18 88888.00 2016-01-19 07:25:25.375 019 12618.20 38.60 54547.18 88888.00 2016-01-19 07:25:25.500 019 12618.20 38.60 54547.18 88888.00 2016-01-19 07:25:25.625 019 12618.15 38.60 54547.15 88888.00 2016-01-19 07:25:25.750 019 12618.10 38.58 54547.12 88888.00 2016-01-19 07:25:25.875 019 12618.10 38.55 54547.15 88888.00 2016-01-19 07:25:26.000 019 12618.12 38.55 54547.12 88888.00 2016-01-19 07:25:26.125 019 12618.15 38.55 54547.15 88888.00 2016-01-19 07:25:26.250 019 12618.17 38.52 54547.10 88888.00 2016-01-19 07:25:26.375 019 12618.15 38.52 54547.05 88888.00 2016-01-19 07:25:26.500 019 12618.12 38.48 54547.07 88888.00 2016-01-19 07:25:26.625 019 12618.10 38.45 54547.05 88888.00 2016-01-19 07:25:26.750 019 12618.12 38.48 54547.03 88888.00 2016-01-19 07:25:26.875 019 12618.20 38.48 54547.03 88888.00 2016-01-19 07:25:27.000 019 12618.25 38.50 54547.00 88888.00 2016-01-19 07:25:27.125 019 12618.12 38.52 54547.03 88888.00 2016-01-19 07:25:27.250 019 12618.10 38.48 54547.05 88888.00 2016-01-19 07:25:27.375 019 12618.15 38.50 54547.03 88888.00 2016-01-19 07:25:27.500 019 12618.08 38.45 54547.00 88888.00 2016-01-19 07:25:27.625 019 12618.02 38.45 54547.00 88888.00 2016-01-19 07:25:27.750 019 12618.08 38.45 54547.03 88888.00 2016-01-19 07:25:27.875 019 12618.15 38.42 54546.95 88888.00 2016-01-19 07:25:28.000 019 12618.17 38.40 54546.90 88888.00 2016-01-19 07:25:28.125 019 12618.20 38.40 54546.95 88888.00 2016-01-19 07:25:28.250 019 12618.15 38.38 54546.93 88888.00 2016-01-19 07:25:28.375 019 12618.10 38.35 54546.90 88888.00 2016-01-19 07:25:28.500 019 12618.15 38.33 54546.93 88888.00 2016-01-19 07:25:28.625 019 12618.17 38.33 54546.93 88888.00 2016-01-19 07:25:28.750 019 12618.15 38.33 54546.90 88888.00 2016-01-19 07:25:28.875 019 12618.15 38.33 54546.90 88888.00 2016-01-19 07:25:29.000 019 12618.20 38.30 54546.90 88888.00 2016-01-19 07:25:29.125 019 12618.30 38.30 54546.90 88888.00 2016-01-19 07:25:29.250 019 12618.23 38.27 54546.90 88888.00 2016-01-19 07:25:29.375 019 12618.17 38.27 54546.88 88888.00 2016-01-19 07:25:29.500 019 12618.23 38.27 54546.85 88888.00 2016-01-19 07:25:29.625 019 12618.20 38.23 54546.85 88888.00 2016-01-19 07:25:29.750 019 12618.15 38.23 54546.82 88888.00 2016-01-19 07:25:29.875 019 12618.08 38.25 54546.80 88888.00 2016-01-19 07:25:30.000 019 12618.10 38.27 54546.80 88888.00 2016-01-19 07:25:30.125 019 12618.17 38.30 54546.80 88888.00 2016-01-19 07:25:30.250 019 12618.20 38.23 54546.82 88888.00 2016-01-19 07:25:30.375 019 12618.17 38.23 54546.80 88888.00 2016-01-19 07:25:30.500 019 12618.15 38.20 54546.80 88888.00 2016-01-19 07:25:30.625 019 12618.20 38.23 54546.78 88888.00 2016-01-19 07:25:30.750 019 12618.23 38.20 54546.78 88888.00 2016-01-19 07:25:30.875 019 12618.23 38.12 54546.75 88888.00 2016-01-19 07:25:31.000 019 12618.17 38.08 54546.72 88888.00 2016-01-19 07:25:31.125 019 12618.20 38.08 54546.75 88888.00 2016-01-19 07:25:31.250 019 12618.27 38.08 54546.72 88888.00 2016-01-19 07:25:31.375 019 12618.30 38.08 54546.70 88888.00 2016-01-19 07:25:31.500 019 12618.30 38.05 54546.70 88888.00 2016-01-19 07:25:31.625 019 12618.20 38.08 54546.68 88888.00 2016-01-19 07:25:31.750 019 12618.15 38.08 54546.70 88888.00 2016-01-19 07:25:31.875 019 12618.20 38.08 54546.70 88888.00 2016-01-19 07:25:32.000 019 12618.20 38.08 54546.62 88888.00 2016-01-19 07:25:32.125 019 12618.23 38.10 54546.65 88888.00 2016-01-19 07:25:32.250 019 12618.17 38.08 54546.62 88888.00 2016-01-19 07:25:32.375 019 12618.20 38.05 54546.60 88888.00 2016-01-19 07:25:32.500 019 12618.20 38.08 54546.60 88888.00 2016-01-19 07:25:32.625 019 12618.20 38.08 54546.62 88888.00 2016-01-19 07:25:32.750 019 12618.27 38.08 54546.57 88888.00 2016-01-19 07:25:32.875 019 12618.27 38.08 54546.57 88888.00 2016-01-19 07:25:33.000 019 12618.20 38.02 54546.55 88888.00 2016-01-19 07:25:33.125 019 12618.20 38.02 54546.57 88888.00 2016-01-19 07:25:33.250 019 12618.25 38.00 54546.55 88888.00 2016-01-19 07:25:33.375 019 12618.27 37.98 54546.57 88888.00 2016-01-19 07:25:33.500 019 12618.25 37.98 54546.55 88888.00 2016-01-19 07:25:33.625 019 12618.27 38.00 54546.57 88888.00 2016-01-19 07:25:33.750 019 12618.30 37.98 54546.57 88888.00 2016-01-19 07:25:33.875 019 12618.33 38.00 54546.55 88888.00 2016-01-19 07:25:34.000 019 12618.27 37.95 54546.53 88888.00 2016-01-19 07:25:34.125 019 12618.23 37.95 54546.55 88888.00 2016-01-19 07:25:34.250 019 12618.23 37.95 54546.53 88888.00 2016-01-19 07:25:34.375 019 12618.27 37.95 54546.50 88888.00 2016-01-19 07:25:34.500 019 12618.30 37.95 54546.50 88888.00 2016-01-19 07:25:34.625 019 12618.33 37.95 54546.50 88888.00 2016-01-19 07:25:34.750 019 12618.35 37.90 54546.50 88888.00 2016-01-19 07:25:34.875 019 12618.35 37.88 54546.50 88888.00 2016-01-19 07:25:35.000 019 12618.33 37.88 54546.47 88888.00 2016-01-19 07:25:35.125 019 12618.33 37.88 54546.50 88888.00 2016-01-19 07:25:35.250 019 12618.30 37.83 54546.47 88888.00 2016-01-19 07:25:35.375 019 12618.30 37.85 54546.45 88888.00 2016-01-19 07:25:35.500 019 12618.30 37.80 54546.43 88888.00 2016-01-19 07:25:35.625 019 12618.27 37.77 54546.43 88888.00 2016-01-19 07:25:35.750 019 12618.27 37.77 54546.43 88888.00 2016-01-19 07:25:35.875 019 12618.30 37.75 54546.40 88888.00 2016-01-19 07:25:36.000 019 12618.27 37.73 54546.40 88888.00 2016-01-19 07:25:36.125 019 12618.27 37.70 54546.35 88888.00 2016-01-19 07:25:36.250 019 12618.25 37.70 54546.40 88888.00 2016-01-19 07:25:36.375 019 12618.25 37.70 54546.38 88888.00 2016-01-19 07:25:36.500 019 12618.27 37.73 54546.38 88888.00 2016-01-19 07:25:36.625 019 12618.33 37.70 54546.35 88888.00 2016-01-19 07:25:36.750 019 12618.35 37.65 54546.35 88888.00 2016-01-19 07:25:36.875 019 12618.35 37.65 54546.32 88888.00 2016-01-19 07:25:37.000 019 12618.30 37.65 54546.30 88888.00 2016-01-19 07:25:37.125 019 12618.27 37.65 54546.32 88888.00 2016-01-19 07:25:37.250 019 12618.23 37.62 54546.32 88888.00 2016-01-19 07:25:37.375 019 12618.33 37.65 54546.30 88888.00 2016-01-19 07:25:37.500 019 12618.35 37.62 54546.28 88888.00 2016-01-19 07:25:37.625 019 12618.30 37.58 54546.28 88888.00 2016-01-19 07:25:37.750 019 12618.25 37.55 54546.28 88888.00 2016-01-19 07:25:37.875 019 12618.25 37.58 54546.28 88888.00 2016-01-19 07:25:38.000 019 12618.30 37.55 54546.25 88888.00 2016-01-19 07:25:38.125 019 12618.33 37.50 54546.25 88888.00 2016-01-19 07:25:38.250 019 12618.27 37.52 54546.25 88888.00 2016-01-19 07:25:38.375 019 12618.33 37.52 54546.22 88888.00 2016-01-19 07:25:38.500 019 12618.25 37.50 54546.25 88888.00 2016-01-19 07:25:38.625 019 12618.25 37.42 54546.25 88888.00 2016-01-19 07:25:38.750 019 12618.25 37.40 54546.22 88888.00 2016-01-19 07:25:38.875 019 12618.20 37.45 54546.22 88888.00 2016-01-19 07:25:39.000 019 12618.17 37.40 54546.20 88888.00 2016-01-19 07:25:39.125 019 12618.23 37.40 54546.18 88888.00 2016-01-19 07:25:39.250 019 12618.33 37.42 54546.22 88888.00 2016-01-19 07:25:39.375 019 12618.35 37.40 54546.18 88888.00 2016-01-19 07:25:39.500 019 12618.35 37.38 54546.15 88888.00 2016-01-19 07:25:39.625 019 12618.35 37.35 54546.15 88888.00 2016-01-19 07:25:39.750 019 12618.35 37.33 54546.15 88888.00 2016-01-19 07:25:39.875 019 12618.33 37.35 54546.12 88888.00 2016-01-19 07:25:40.000 019 12618.35 37.33 54546.10 88888.00 2016-01-19 07:25:40.125 019 12618.40 37.30 54546.10 88888.00 2016-01-19 07:25:40.250 019 12618.40 37.27 54546.10 88888.00 2016-01-19 07:25:40.375 019 12618.40 37.25 54546.12 88888.00 2016-01-19 07:25:40.500 019 12618.35 37.27 54546.10 88888.00 2016-01-19 07:25:40.625 019 12618.38 37.27 54546.07 88888.00 2016-01-19 07:25:40.750 019 12618.35 37.25 54546.10 88888.00 2016-01-19 07:25:40.875 019 12618.40 37.25 54546.07 88888.00 2016-01-19 07:25:41.000 019 12618.45 37.25 54546.05 88888.00 2016-01-19 07:25:41.125 019 12618.42 37.20 54546.05 88888.00 2016-01-19 07:25:41.250 019 12618.42 37.17 54546.07 88888.00 2016-01-19 07:25:41.375 019 12618.48 37.20 54546.07 88888.00 2016-01-19 07:25:41.500 019 12618.45 37.17 54546.05 88888.00 2016-01-19 07:25:41.625 019 12618.40 37.15 54546.03 88888.00 2016-01-19 07:25:41.750 019 12618.38 37.12 54546.00 88888.00 2016-01-19 07:25:41.875 019 12618.33 37.10 54546.00 88888.00 2016-01-19 07:25:42.000 019 12618.35 37.10 54545.97 88888.00 2016-01-19 07:25:42.125 019 12618.42 37.08 54545.97 88888.00 2016-01-19 07:25:42.250 019 12618.40 37.05 54545.97 88888.00 2016-01-19 07:25:42.375 019 12618.35 37.08 54545.97 88888.00 2016-01-19 07:25:42.500 019 12618.35 37.05 54545.95 88888.00 2016-01-19 07:25:42.625 019 12618.35 37.00 54545.95 88888.00 2016-01-19 07:25:42.750 019 12618.38 37.02 54545.93 88888.00 2016-01-19 07:25:42.875 019 12618.40 37.00 54545.93 88888.00 2016-01-19 07:25:43.000 019 12618.45 36.98 54545.90 88888.00 2016-01-19 07:25:43.125 019 12618.48 36.95 54545.90 88888.00 2016-01-19 07:25:43.250 019 12618.40 36.95 54545.88 88888.00 2016-01-19 07:25:43.375 019 12618.38 36.98 54545.85 88888.00 2016-01-19 07:25:43.500 019 12618.38 36.92 54545.85 88888.00 2016-01-19 07:25:43.625 019 12618.42 36.92 54545.85 88888.00 2016-01-19 07:25:43.750 019 12618.45 36.90 54545.82 88888.00 2016-01-19 07:25:43.875 019 12618.45 36.88 54545.80 88888.00 2016-01-19 07:25:44.000 019 12618.42 36.85 54545.78 88888.00 2016-01-19 07:25:44.125 019 12618.38 36.85 54545.80 88888.00 2016-01-19 07:25:44.250 019 12618.40 36.85 54545.80 88888.00 2016-01-19 07:25:44.375 019 12618.45 36.88 54545.78 88888.00 2016-01-19 07:25:44.500 019 12618.45 36.85 54545.78 88888.00 2016-01-19 07:25:44.625 019 12618.42 36.80 54545.78 88888.00 2016-01-19 07:25:44.750 019 12618.45 36.77 54545.78 88888.00 2016-01-19 07:25:44.875 019 12618.48 36.77 54545.78 88888.00 2016-01-19 07:25:45.000 019 12618.45 36.75 54545.72 88888.00 2016-01-19 07:25:45.125 019 12618.42 36.75 54545.75 88888.00 2016-01-19 07:25:45.250 019 12618.45 36.77 54545.75 88888.00 2016-01-19 07:25:45.375 019 12618.50 36.73 54545.72 88888.00 2016-01-19 07:25:45.500 019 12618.52 36.70 54545.72 88888.00 2016-01-19 07:25:45.625 019 12618.52 36.67 54545.72 88888.00 2016-01-19 07:25:45.750 019 12618.55 36.73 54545.72 88888.00 2016-01-19 07:25:45.875 019 12618.55 36.73 54545.72 88888.00 2016-01-19 07:25:46.000 019 12618.58 36.70 54545.68 88888.00 2016-01-19 07:25:46.125 019 12618.60 36.67 54545.68 88888.00 2016-01-19 07:25:46.250 019 12618.55 36.62 54545.65 88888.00 2016-01-19 07:25:46.375 019 12618.55 36.62 54545.65 88888.00 2016-01-19 07:25:46.500 019 12618.60 36.60 54545.68 88888.00 2016-01-19 07:25:46.625 019 12618.60 36.60 54545.65 88888.00 2016-01-19 07:25:46.750 019 12618.52 36.58 54545.62 88888.00 2016-01-19 07:25:46.875 019 12618.50 36.55 54545.65 88888.00 2016-01-19 07:25:47.000 019 12618.60 36.58 54545.62 88888.00 2016-01-19 07:25:47.125 019 12618.62 36.60 54545.62 88888.00 2016-01-19 07:25:47.250 019 12618.60 36.55 54545.62 88888.00 2016-01-19 07:25:47.375 019 12618.62 36.55 54545.60 88888.00 2016-01-19 07:25:47.500 019 12618.70 36.50 54545.60 88888.00 2016-01-19 07:25:47.625 019 12618.73 36.50 54545.57 88888.00 2016-01-19 07:25:47.750 019 12618.75 36.50 54545.55 88888.00 2016-01-19 07:25:47.875 019 12618.75 36.48 54545.57 88888.00 2016-01-19 07:25:48.000 019 12618.67 36.45 54545.55 88888.00 2016-01-19 07:25:48.125 019 12618.70 36.48 54545.53 88888.00 2016-01-19 07:25:48.250 019 12618.73 36.48 54545.53 88888.00 2016-01-19 07:25:48.375 019 12618.77 36.42 54545.50 88888.00 2016-01-19 07:25:48.500 019 12618.77 36.42 54545.47 88888.00 2016-01-19 07:25:48.625 019 12618.77 36.40 54545.47 88888.00 2016-01-19 07:25:48.750 019 12618.77 36.38 54545.50 88888.00 2016-01-19 07:25:48.875 019 12618.80 36.40 54545.50 88888.00 2016-01-19 07:25:49.000 019 12618.83 36.38 54545.47 88888.00 2016-01-19 07:25:49.125 019 12618.90 36.35 54545.47 88888.00 2016-01-19 07:25:49.250 019 12618.90 36.33 54545.45 88888.00 2016-01-19 07:25:49.375 019 12618.80 36.33 54545.45 88888.00 2016-01-19 07:25:49.500 019 12618.75 36.33 54545.45 88888.00 2016-01-19 07:25:49.625 019 12618.70 36.33 54545.45 88888.00 2016-01-19 07:25:49.750 019 12618.67 36.30 54545.43 88888.00 2016-01-19 07:25:49.875 019 12618.67 36.27 54545.40 88888.00 2016-01-19 07:25:50.000 019 12618.67 36.27 54545.38 88888.00 2016-01-19 07:25:50.125 019 12618.75 36.27 54545.40 88888.00 2016-01-19 07:25:50.250 019 12618.83 36.25 54545.40 88888.00 2016-01-19 07:25:50.375 019 12618.88 36.27 54545.40 88888.00 2016-01-19 07:25:50.500 019 12618.90 36.23 54545.38 88888.00 2016-01-19 07:25:50.625 019 12618.85 36.20 54545.35 88888.00 2016-01-19 07:25:50.750 019 12618.80 36.17 54545.32 88888.00 2016-01-19 07:25:50.875 019 12618.80 36.20 54545.35 88888.00 2016-01-19 07:25:51.000 019 12618.88 36.23 54545.35 88888.00 2016-01-19 07:25:51.125 019 12618.88 36.20 54545.32 88888.00 2016-01-19 07:25:51.250 019 12618.83 36.12 54545.32 88888.00 2016-01-19 07:25:51.375 019 12618.85 36.12 54545.32 88888.00 2016-01-19 07:25:51.500 019 12618.95 36.12 54545.32 88888.00 2016-01-19 07:25:51.625 019 12618.92 36.12 54545.30 88888.00 2016-01-19 07:25:51.750 019 12618.90 36.12 54545.30 88888.00 2016-01-19 07:25:51.875 019 12618.98 36.10 54545.28 88888.00 2016-01-19 07:25:52.000 019 12619.00 36.08 54545.25 88888.00 2016-01-19 07:25:52.125 019 12618.92 36.08 54545.22 88888.00 2016-01-19 07:25:52.250 019 12618.92 36.08 54545.25 88888.00 2016-01-19 07:25:52.375 019 12618.98 36.08 54545.28 88888.00 2016-01-19 07:25:52.500 019 12619.02 36.05 54545.30 88888.00 2016-01-19 07:25:52.625 019 12619.05 36.02 54545.25 88888.00 2016-01-19 07:25:52.750 019 12619.02 35.98 54545.25 88888.00 2016-01-19 07:25:52.875 019 12619.02 36.00 54545.25 88888.00 2016-01-19 07:25:53.000 019 12619.02 36.00 54545.22 88888.00 2016-01-19 07:25:53.125 019 12618.98 36.00 54545.22 88888.00 2016-01-19 07:25:53.250 019 12618.98 35.98 54545.22 88888.00 2016-01-19 07:25:53.375 019 12618.98 36.00 54545.20 88888.00 2016-01-19 07:25:53.500 019 12619.00 36.00 54545.20 88888.00 2016-01-19 07:25:53.625 019 12619.08 36.00 54545.20 88888.00 2016-01-19 07:25:53.750 019 12619.10 35.95 54545.15 88888.00 2016-01-19 07:25:53.875 019 12619.08 35.95 54545.18 88888.00 2016-01-19 07:25:54.000 019 12618.98 35.92 54545.15 88888.00 2016-01-19 07:25:54.125 019 12619.02 35.92 54545.15 88888.00 2016-01-19 07:25:54.250 019 12619.08 35.92 54545.15 88888.00 2016-01-19 07:25:54.375 019 12619.10 35.92 54545.18 88888.00 2016-01-19 07:25:54.500 019 12619.10 35.90 54545.18 88888.00 2016-01-19 07:25:54.625 019 12619.08 35.90 54545.18 88888.00 2016-01-19 07:25:54.750 019 12619.10 35.88 54545.18 88888.00 2016-01-19 07:25:54.875 019 12619.12 35.88 54545.15 88888.00 2016-01-19 07:25:55.000 019 12619.12 35.85 54545.12 88888.00 2016-01-19 07:25:55.125 019 12619.05 35.85 54545.12 88888.00 2016-01-19 07:25:55.250 019 12619.00 35.80 54545.12 88888.00 2016-01-19 07:25:55.375 019 12619.08 35.85 54545.12 88888.00 2016-01-19 07:25:55.500 019 12619.15 35.85 54545.12 88888.00 2016-01-19 07:25:55.625 019 12619.12 35.83 54545.10 88888.00 2016-01-19 07:25:55.750 019 12619.10 35.83 54545.07 88888.00 2016-01-19 07:25:55.875 019 12619.15 35.85 54545.10 88888.00 2016-01-19 07:25:56.000 019 12619.20 35.83 54545.10 88888.00 2016-01-19 07:25:56.125 019 12619.20 35.83 54545.10 88888.00 2016-01-19 07:25:56.250 019 12619.17 35.83 54545.12 88888.00 2016-01-19 07:25:56.375 019 12619.15 35.83 54545.10 88888.00 2016-01-19 07:25:56.500 019 12619.12 35.80 54545.10 88888.00 2016-01-19 07:25:56.625 019 12619.15 35.77 54545.07 88888.00 2016-01-19 07:25:56.750 019 12619.23 35.80 54545.05 88888.00 2016-01-19 07:25:56.875 019 12619.25 35.77 54545.07 88888.00 2016-01-19 07:25:57.000 019 12619.12 35.73 54545.05 88888.00 2016-01-19 07:25:57.125 019 12619.08 35.77 54545.05 88888.00 2016-01-19 07:25:57.250 019 12619.10 35.77 54545.07 88888.00 2016-01-19 07:25:57.375 019 12619.15 35.77 54545.05 88888.00 2016-01-19 07:25:57.500 019 12619.10 35.77 54545.03 88888.00 2016-01-19 07:25:57.625 019 12619.10 35.75 54545.03 88888.00 2016-01-19 07:25:57.750 019 12619.12 35.75 54545.00 88888.00 2016-01-19 07:25:57.875 019 12619.12 35.75 54545.00 88888.00 2016-01-19 07:25:58.000 019 12619.20 35.73 54545.00 88888.00 2016-01-19 07:25:58.125 019 12619.23 35.77 54545.00 88888.00 2016-01-19 07:25:58.250 019 12619.23 35.80 54545.00 88888.00 2016-01-19 07:25:58.375 019 12619.23 35.80 54544.97 88888.00 2016-01-19 07:25:58.500 019 12619.25 35.80 54544.97 88888.00 2016-01-19 07:25:58.625 019 12619.33 35.80 54545.00 88888.00 2016-01-19 07:25:58.750 019 12619.30 35.80 54544.97 88888.00 2016-01-19 07:25:58.875 019 12619.25 35.80 54544.97 88888.00 2016-01-19 07:25:59.000 019 12619.33 35.80 54544.97 88888.00 2016-01-19 07:25:59.125 019 12619.30 35.77 54544.97 88888.00 2016-01-19 07:25:59.250 019 12619.25 35.75 54545.00 88888.00 2016-01-19 07:25:59.375 019 12619.25 35.75 54544.95 88888.00 2016-01-19 07:25:59.500 019 12619.30 35.77 54544.93 88888.00 2016-01-19 07:25:59.625 019 12619.38 35.75 54544.95 88888.00 2016-01-19 07:25:59.750 019 12619.38 35.75 54544.97 88888.00 2016-01-19 07:25:59.875 019 12619.40 35.77 54544.95 88888.00 2016-01-19 07:26:00.000 019 12619.40 35.75 54544.93 88888.00 2016-01-19 07:26:00.125 019 12619.38 35.77 54544.93 88888.00 2016-01-19 07:26:00.250 019 12619.38 35.77 54544.93 88888.00 2016-01-19 07:26:00.375 019 12619.35 35.75 54544.93 88888.00 2016-01-19 07:26:00.500 019 12619.35 35.73 54544.90 88888.00 2016-01-19 07:26:00.625 019 12619.35 35.75 54544.90 88888.00 2016-01-19 07:26:00.750 019 12619.40 35.75 54544.88 88888.00 2016-01-19 07:26:00.875 019 12619.45 35.73 54544.88 88888.00 2016-01-19 07:26:01.000 019 12619.45 35.70 54544.88 88888.00 2016-01-19 07:26:01.125 019 12619.45 35.75 54544.88 88888.00 2016-01-19 07:26:01.250 019 12619.40 35.75 54544.88 88888.00 2016-01-19 07:26:01.375 019 12619.38 35.77 54544.85 88888.00 2016-01-19 07:26:01.500 019 12619.40 35.75 54544.88 88888.00 2016-01-19 07:26:01.625 019 12619.42 35.73 54544.85 88888.00 2016-01-19 07:26:01.750 019 12619.42 35.70 54544.85 88888.00 2016-01-19 07:26:01.875 019 12619.45 35.67 54544.82 88888.00 2016-01-19 07:26:02.000 019 12619.45 35.65 54544.82 88888.00 2016-01-19 07:26:02.125 019 12619.48 35.67 54544.82 88888.00 2016-01-19 07:26:02.250 019 12619.48 35.70 54544.82 88888.00 2016-01-19 07:26:02.375 019 12619.50 35.67 54544.82 88888.00 2016-01-19 07:26:02.500 019 12619.45 35.65 54544.82 88888.00 2016-01-19 07:26:02.625 019 12619.45 35.62 54544.80 88888.00 2016-01-19 07:26:02.750 019 12619.48 35.65 54544.78 88888.00 2016-01-19 07:26:02.875 019 12619.45 35.62 54544.80 88888.00 2016-01-19 07:26:03.000 019 12619.45 35.65 54544.80 88888.00 2016-01-19 07:26:03.125 019 12619.42 35.62 54544.82 88888.00 2016-01-19 07:26:03.250 019 12619.40 35.58 54544.82 88888.00 2016-01-19 07:26:03.375 019 12619.50 35.60 54544.80 88888.00 2016-01-19 07:26:03.500 019 12619.50 35.60 54544.80 88888.00 2016-01-19 07:26:03.625 019 12619.52 35.58 54544.80 88888.00 2016-01-19 07:26:03.750 019 12619.58 35.58 54544.78 88888.00 2016-01-19 07:26:03.875 019 12619.52 35.60 54544.75 88888.00 2016-01-19 07:26:04.000 019 12619.52 35.60 54544.75 88888.00 2016-01-19 07:26:04.125 019 12619.52 35.60 54544.78 88888.00 2016-01-19 07:26:04.250 019 12619.50 35.60 54544.75 88888.00 2016-01-19 07:26:04.375 019 12619.48 35.62 54544.75 88888.00 2016-01-19 07:26:04.500 019 12619.50 35.58 54544.75 88888.00 2016-01-19 07:26:04.625 019 12619.52 35.55 54544.72 88888.00 2016-01-19 07:26:04.750 019 12619.52 35.55 54544.72 88888.00 2016-01-19 07:26:04.875 019 12619.52 35.58 54544.70 88888.00 2016-01-19 07:26:05.000 019 12619.60 35.58 54544.72 88888.00 2016-01-19 07:26:05.125 019 12619.65 35.55 54544.72 88888.00 2016-01-19 07:26:05.250 019 12619.62 35.52 54544.72 88888.00 2016-01-19 07:26:05.375 019 12619.65 35.52 54544.72 88888.00 2016-01-19 07:26:05.500 019 12619.60 35.55 54544.70 88888.00 2016-01-19 07:26:05.625 019 12619.60 35.55 54544.70 88888.00 2016-01-19 07:26:05.750 019 12619.55 35.52 54544.70 88888.00 2016-01-19 07:26:05.875 019 12619.52 35.52 54544.70 88888.00 2016-01-19 07:26:06.000 019 12619.55 35.52 54544.70 88888.00 2016-01-19 07:26:06.125 019 12619.60 35.55 54544.70 88888.00 2016-01-19 07:26:06.250 019 12619.60 35.52 54544.68 88888.00 2016-01-19 07:26:06.375 019 12619.60 35.50 54544.68 88888.00 2016-01-19 07:26:06.500 019 12619.65 35.52 54544.65 88888.00 2016-01-19 07:26:06.625 019 12619.67 35.52 54544.68 88888.00 2016-01-19 07:26:06.750 019 12619.67 35.52 54544.65 88888.00 2016-01-19 07:26:06.875 019 12619.67 35.52 54544.65 88888.00 2016-01-19 07:26:07.000 019 12619.73 35.48 54544.62 88888.00 2016-01-19 07:26:07.125 019 12619.73 35.45 54544.62 88888.00 2016-01-19 07:26:07.250 019 12619.73 35.42 54544.65 88888.00 2016-01-19 07:26:07.375 019 12619.80 35.42 54544.65 88888.00 2016-01-19 07:26:07.500 019 12619.75 35.48 54544.65 88888.00 2016-01-19 07:26:07.625 019 12619.70 35.45 54544.62 88888.00 2016-01-19 07:26:07.750 019 12619.70 35.48 54544.60 88888.00 2016-01-19 07:26:07.875 019 12619.77 35.48 54544.60 88888.00 2016-01-19 07:26:08.000 019 12619.80 35.50 54544.60 88888.00 2016-01-19 07:26:08.125 019 12619.80 35.50 54544.60 88888.00 2016-01-19 07:26:08.250 019 12619.85 35.48 54544.60 88888.00 2016-01-19 07:26:08.375 019 12619.83 35.48 54544.60 88888.00 2016-01-19 07:26:08.500 019 12619.80 35.48 54544.57 88888.00 2016-01-19 07:26:08.625 019 12619.88 35.48 54544.57 88888.00 2016-01-19 07:26:08.750 019 12619.88 35.48 54544.55 88888.00 2016-01-19 07:26:08.875 019 12619.80 35.48 54544.55 88888.00 2016-01-19 07:26:09.000 019 12619.80 35.48 54544.53 88888.00 2016-01-19 07:26:09.125 019 12619.85 35.45 54544.53 88888.00 2016-01-19 07:26:09.250 019 12619.88 35.45 54544.53 88888.00 2016-01-19 07:26:09.375 019 12619.90 35.45 54544.53 88888.00 2016-01-19 07:26:09.500 019 12619.83 35.50 54544.53 88888.00 2016-01-19 07:26:09.625 019 12619.77 35.48 54544.53 88888.00 2016-01-19 07:26:09.750 019 12619.85 35.45 54544.50 88888.00 2016-01-19 07:26:09.875 019 12619.88 35.45 54544.47 88888.00 2016-01-19 07:26:10.000 019 12619.83 35.42 54544.47 88888.00 2016-01-19 07:26:10.125 019 12619.80 35.42 54544.47 88888.00 2016-01-19 07:26:10.250 019 12619.88 35.48 54544.53 88888.00 2016-01-19 07:26:10.375 019 12619.90 35.50 54544.50 88888.00 2016-01-19 07:26:10.500 019 12619.95 35.50 54544.50 88888.00 2016-01-19 07:26:10.625 019 12620.00 35.48 54544.47 88888.00 2016-01-19 07:26:10.750 019 12620.00 35.45 54544.50 88888.00 2016-01-19 07:26:10.875 019 12619.95 35.42 54544.50 88888.00 2016-01-19 07:26:11.000 019 12619.95 35.45 54544.50 88888.00 2016-01-19 07:26:11.125 019 12619.95 35.45 54544.50 88888.00 2016-01-19 07:26:11.250 019 12619.90 35.42 54544.50 88888.00 2016-01-19 07:26:11.375 019 12619.90 35.45 54544.50 88888.00 2016-01-19 07:26:11.500 019 12619.95 35.42 54544.45 88888.00 2016-01-19 07:26:11.625 019 12619.98 35.42 54544.47 88888.00 2016-01-19 07:26:11.750 019 12619.92 35.45 54544.45 88888.00 2016-01-19 07:26:11.875 019 12619.83 35.40 54544.43 88888.00 2016-01-19 07:26:12.000 019 12619.80 35.38 54544.45 88888.00 2016-01-19 07:26:12.125 019 12619.83 35.38 54544.40 88888.00 2016-01-19 07:26:12.250 019 12619.85 35.35 54544.45 88888.00 2016-01-19 07:26:12.375 019 12619.92 35.35 54544.40 88888.00 2016-01-19 07:26:12.500 019 12619.98 35.33 54544.43 88888.00 2016-01-19 07:26:12.625 019 12619.98 35.35 54544.43 88888.00 2016-01-19 07:26:12.750 019 12619.95 35.35 54544.40 88888.00 2016-01-19 07:26:12.875 019 12620.00 35.38 54544.40 88888.00 2016-01-19 07:26:13.000 019 12620.05 35.35 54544.38 88888.00 2016-01-19 07:26:13.125 019 12620.08 35.35 54544.40 88888.00 2016-01-19 07:26:13.250 019 12620.05 35.35 54544.38 88888.00 2016-01-19 07:26:13.375 019 12620.02 35.33 54544.38 88888.00 2016-01-19 07:26:13.500 019 12620.05 35.30 54544.35 88888.00 2016-01-19 07:26:13.625 019 12620.08 35.33 54544.35 88888.00 2016-01-19 07:26:13.750 019 12620.10 35.35 54544.38 88888.00 2016-01-19 07:26:13.875 019 12620.17 35.33 54544.38 88888.00 2016-01-19 07:26:14.000 019 12620.20 35.30 54544.35 88888.00 2016-01-19 07:26:14.125 019 12620.20 35.25 54544.32 88888.00 2016-01-19 07:26:14.250 019 12620.20 35.25 54544.32 88888.00 2016-01-19 07:26:14.375 019 12620.17 35.27 54544.32 88888.00 2016-01-19 07:26:14.500 019 12620.08 35.25 54544.32 88888.00 2016-01-19 07:26:14.625 019 12620.08 35.25 54544.30 88888.00 2016-01-19 07:26:14.750 019 12620.15 35.23 54544.30 88888.00 2016-01-19 07:26:14.875 019 12620.17 35.23 54544.32 88888.00 2016-01-19 07:26:15.000 019 12620.20 35.20 54544.30 88888.00 2016-01-19 07:26:15.125 019 12620.23 35.20 54544.30 88888.00 2016-01-19 07:26:15.250 019 12620.25 35.20 54544.28 88888.00 2016-01-19 07:26:15.375 019 12620.25 35.20 54544.28 88888.00 2016-01-19 07:26:15.500 019 12620.23 35.17 54544.28 88888.00 2016-01-19 07:26:15.625 019 12620.20 35.17 54544.28 88888.00 2016-01-19 07:26:15.750 019 12620.25 35.17 54544.25 88888.00 2016-01-19 07:26:15.875 019 12620.30 35.17 54544.25 88888.00 2016-01-19 07:26:16.000 019 12620.27 35.17 54544.25 88888.00 2016-01-19 07:26:16.125 019 12620.20 35.15 54544.22 88888.00 2016-01-19 07:26:16.250 019 12620.17 35.15 54544.22 88888.00 2016-01-19 07:26:16.375 019 12620.23 35.15 54544.20 88888.00 2016-01-19 07:26:16.500 019 12620.17 35.15 54544.20 88888.00 2016-01-19 07:26:16.625 019 12620.15 35.12 54544.18 88888.00 2016-01-19 07:26:16.750 019 12620.20 35.10 54544.18 88888.00 2016-01-19 07:26:16.875 019 12620.23 35.10 54544.20 88888.00 2016-01-19 07:26:17.000 019 12620.27 35.12 54544.18 88888.00 2016-01-19 07:26:17.125 019 12620.25 35.15 54544.20 88888.00 2016-01-19 07:26:17.250 019 12620.25 35.10 54544.22 88888.00 2016-01-19 07:26:17.375 019 12620.27 35.02 54544.18 88888.00 2016-01-19 07:26:17.500 019 12620.40 35.02 54544.18 88888.00 2016-01-19 07:26:17.625 019 12620.42 35.02 54544.18 88888.00 2016-01-19 07:26:17.750 019 12620.40 35.02 54544.15 88888.00 2016-01-19 07:26:17.875 019 12620.40 35.00 54544.15 88888.00 2016-01-19 07:26:18.000 019 12620.40 34.98 54544.15 88888.00 2016-01-19 07:26:18.125 019 12620.38 35.02 54544.15 88888.00 2016-01-19 07:26:18.250 019 12620.33 34.98 54544.15 88888.00 2016-01-19 07:26:18.375 019 12620.35 34.98 54544.15 88888.00 2016-01-19 07:26:18.500 019 12620.38 34.95 54544.12 88888.00 2016-01-19 07:26:18.625 019 12620.38 34.92 54544.12 88888.00 2016-01-19 07:26:18.750 019 12620.40 34.92 54544.10 88888.00 2016-01-19 07:26:18.875 019 12620.40 34.88 54544.07 88888.00 2016-01-19 07:26:19.000 019 12620.48 34.85 54544.07 88888.00 2016-01-19 07:26:19.125 019 12620.48 34.90 54544.07 88888.00 2016-01-19 07:26:19.250 019 12620.48 34.88 54544.10 88888.00 2016-01-19 07:26:19.375 019 12620.48 34.83 54544.07 88888.00 2016-01-19 07:26:19.500 019 12620.48 34.83 54544.05 88888.00 2016-01-19 07:26:19.625 019 12620.42 34.80 54544.03 88888.00 2016-01-19 07:26:19.750 019 12620.50 34.80 54544.03 88888.00 2016-01-19 07:26:19.875 019 12620.50 34.80 54544.00 88888.00 2016-01-19 07:26:20.000 019 12620.40 34.77 54544.03 88888.00 2016-01-19 07:26:20.125 019 12620.40 34.75 54544.03 88888.00 2016-01-19 07:26:20.250 019 12620.42 34.73 54544.03 88888.00 2016-01-19 07:26:20.375 019 12620.42 34.75 54544.03 88888.00 2016-01-19 07:26:20.500 019 12620.50 34.75 54544.00 88888.00 2016-01-19 07:26:20.625 019 12620.52 34.73 54543.97 88888.00 2016-01-19 07:26:20.750 019 12620.45 34.67 54543.97 88888.00 2016-01-19 07:26:20.875 019 12620.40 34.67 54543.93 88888.00 2016-01-19 07:26:21.000 019 12620.45 34.67 54543.93 88888.00 2016-01-19 07:26:21.125 019 12620.48 34.67 54543.95 88888.00 2016-01-19 07:26:21.250 019 12620.45 34.65 54543.97 88888.00 2016-01-19 07:26:21.375 019 12620.42 34.65 54543.97 88888.00 2016-01-19 07:26:21.500 019 12620.40 34.62 54543.95 88888.00 2016-01-19 07:26:21.625 019 12620.40 34.60 54543.93 88888.00 2016-01-19 07:26:21.750 019 12620.40 34.62 54543.93 88888.00 2016-01-19 07:26:21.875 019 12620.42 34.58 54543.93 88888.00 2016-01-19 07:26:22.000 019 12620.45 34.52 54543.90 88888.00 2016-01-19 07:26:22.125 019 12620.48 34.52 54543.93 88888.00 2016-01-19 07:26:22.250 019 12620.50 34.52 54543.93 88888.00 2016-01-19 07:26:22.375 019 12620.52 34.50 54543.93 88888.00 2016-01-19 07:26:22.500 019 12620.55 34.48 54543.93 88888.00 2016-01-19 07:26:22.625 019 12620.52 34.45 54543.93 88888.00 2016-01-19 07:26:22.750 019 12620.52 34.45 54543.88 88888.00 2016-01-19 07:26:22.875 019 12620.52 34.42 54543.88 88888.00 2016-01-19 07:26:23.000 019 12620.52 34.40 54543.90 88888.00 2016-01-19 07:26:23.125 019 12620.48 34.40 54543.93 88888.00 2016-01-19 07:26:23.250 019 12620.48 34.40 54543.90 88888.00 2016-01-19 07:26:23.375 019 12620.50 34.35 54543.90 88888.00 2016-01-19 07:26:23.500 019 12620.52 34.30 54543.88 88888.00 2016-01-19 07:26:23.625 019 12620.50 34.30 54543.85 88888.00 2016-01-19 07:26:23.750 019 12620.48 34.35 54543.82 88888.00 2016-01-19 07:26:23.875 019 12620.45 34.30 54543.85 88888.00 2016-01-19 07:26:24.000 019 12620.52 34.27 54543.82 88888.00 2016-01-19 07:26:24.125 019 12620.58 34.23 54543.82 88888.00 2016-01-19 07:26:24.250 019 12620.55 34.20 54543.80 88888.00 2016-01-19 07:26:24.375 019 12620.52 34.20 54543.78 88888.00 2016-01-19 07:26:24.500 019 12620.60 34.17 54543.78 88888.00 2016-01-19 07:26:24.625 019 12620.70 34.15 54543.75 88888.00 2016-01-19 07:26:24.750 019 12620.77 34.10 54543.75 88888.00 2016-01-19 07:26:24.875 019 12620.75 34.10 54543.72 88888.00 2016-01-19 07:26:25.000 019 12620.75 34.08 54543.72 88888.00 2016-01-19 07:26:25.125 019 12620.70 34.10 54543.75 88888.00 2016-01-19 07:26:25.250 019 12620.67 34.05 54543.72 88888.00 2016-01-19 07:26:25.375 019 12620.67 33.98 54543.70 88888.00 2016-01-19 07:26:25.500 019 12620.70 33.98 54543.70 88888.00 2016-01-19 07:26:25.625 019 12620.77 34.02 54543.70 88888.00 2016-01-19 07:26:25.750 019 12620.80 34.02 54543.72 88888.00 2016-01-19 07:26:25.875 019 12620.77 33.92 54543.70 88888.00 2016-01-19 07:26:26.000 019 12620.75 33.90 54543.68 88888.00 2016-01-19 07:26:26.125 019 12620.75 33.90 54543.70 88888.00 2016-01-19 07:26:26.250 019 12620.77 33.88 54543.68 88888.00 2016-01-19 07:26:26.375 019 12620.77 33.83 54543.65 88888.00 2016-01-19 07:26:26.500 019 12620.77 33.83 54543.65 88888.00 2016-01-19 07:26:26.625 019 12620.77 33.80 54543.65 88888.00 2016-01-19 07:26:26.750 019 12620.80 33.77 54543.65 88888.00 2016-01-19 07:26:26.875 019 12620.80 33.75 54543.62 88888.00 2016-01-19 07:26:27.000 019 12620.88 33.73 54543.60 88888.00 2016-01-19 07:26:27.125 019 12620.85 33.75 54543.60 88888.00 2016-01-19 07:26:27.250 019 12620.83 33.67 54543.60 88888.00 2016-01-19 07:26:27.375 019 12620.85 33.67 54543.60 88888.00 2016-01-19 07:26:27.500 019 12620.85 33.65 54543.60 88888.00 2016-01-19 07:26:27.625 019 12620.85 33.60 54543.60 88888.00 2016-01-19 07:26:27.750 019 12620.85 33.60 54543.57 88888.00 2016-01-19 07:26:27.875 019 12620.85 33.58 54543.55 88888.00 2016-01-19 07:26:28.000 019 12620.85 33.55 54543.55 88888.00 2016-01-19 07:26:28.125 019 12620.85 33.50 54543.57 88888.00 2016-01-19 07:26:28.250 019 12620.83 33.48 54543.53 88888.00 2016-01-19 07:26:28.375 019 12620.85 33.45 54543.53 88888.00 2016-01-19 07:26:28.500 019 12620.85 33.45 54543.53 88888.00 2016-01-19 07:26:28.625 019 12620.88 33.42 54543.53 88888.00 2016-01-19 07:26:28.750 019 12620.88 33.38 54543.50 88888.00 2016-01-19 07:26:28.875 019 12621.00 33.38 54543.47 88888.00 2016-01-19 07:26:29.000 019 12621.00 33.33 54543.45 88888.00 2016-01-19 07:26:29.125 019 12621.02 33.30 54543.47 88888.00 2016-01-19 07:26:29.250 019 12621.05 33.27 54543.45 88888.00 2016-01-19 07:26:29.375 019 12621.12 33.27 54543.47 88888.00 2016-01-19 07:26:29.500 019 12621.15 33.30 54543.43 88888.00 2016-01-19 07:26:29.625 019 12621.15 33.27 54543.43 88888.00 2016-01-19 07:26:29.750 019 12621.20 33.23 54543.43 88888.00 2016-01-19 07:26:29.875 019 12621.20 33.20 54543.43 88888.00 2016-01-19 07:26:30.000 019 12621.20 33.15 54543.43 88888.00 2016-01-19 07:26:30.125 019 12621.23 33.17 54543.40 88888.00 2016-01-19 07:26:30.250 019 12621.23 33.12 54543.40 88888.00 2016-01-19 07:26:30.375 019 12621.25 33.08 54543.38 88888.00 2016-01-19 07:26:30.500 019 12621.23 33.10 54543.35 88888.00 2016-01-19 07:26:30.625 019 12621.23 33.08 54543.32 88888.00 2016-01-19 07:26:30.750 019 12621.20 33.05 54543.35 88888.00 2016-01-19 07:26:30.875 019 12621.17 33.05 54543.32 88888.00 2016-01-19 07:26:31.000 019 12621.23 33.02 54543.30 88888.00 2016-01-19 07:26:31.125 019 12621.27 33.00 54543.32 88888.00 2016-01-19 07:26:31.250 019 12621.25 32.92 54543.30 88888.00 2016-01-19 07:26:31.375 019 12621.25 32.92 54543.28 88888.00 2016-01-19 07:26:31.500 019 12621.30 32.90 54543.30 88888.00 2016-01-19 07:26:31.625 019 12621.27 32.90 54543.25 88888.00 2016-01-19 07:26:31.750 019 12621.27 32.90 54543.25 88888.00 2016-01-19 07:26:31.875 019 12621.30 32.88 54543.28 88888.00 2016-01-19 07:26:32.000 019 12621.33 32.85 54543.25 88888.00 2016-01-19 07:26:32.125 019 12621.38 32.85 54543.25 88888.00 2016-01-19 07:26:32.250 019 12621.38 32.80 54543.22 88888.00 2016-01-19 07:26:32.375 019 12621.38 32.75 54543.25 88888.00 2016-01-19 07:26:32.500 019 12621.35 32.77 54543.25 88888.00 2016-01-19 07:26:32.625 019 12621.38 32.75 54543.25 88888.00 2016-01-19 07:26:32.750 019 12621.38 32.75 54543.22 88888.00 2016-01-19 07:26:32.875 019 12621.40 32.73 54543.22 88888.00 2016-01-19 07:26:33.000 019 12621.42 32.70 54543.18 88888.00 2016-01-19 07:26:33.125 019 12621.42 32.67 54543.20 88888.00 2016-01-19 07:26:33.250 019 12621.40 32.62 54543.18 88888.00 2016-01-19 07:26:33.375 019 12621.42 32.62 54543.18 88888.00 2016-01-19 07:26:33.500 019 12621.50 32.60 54543.18 88888.00 2016-01-19 07:26:33.625 019 12621.55 32.58 54543.12 88888.00 2016-01-19 07:26:33.750 019 12621.48 32.55 54543.12 88888.00 2016-01-19 07:26:33.875 019 12621.55 32.55 54543.12 88888.00 2016-01-19 07:26:34.000 019 12621.60 32.50 54543.12 88888.00 2016-01-19 07:26:34.125 019 12621.62 32.45 54543.12 88888.00 2016-01-19 07:26:34.250 019 12621.55 32.40 54543.12 88888.00 2016-01-19 07:26:34.375 019 12621.52 32.38 54543.12 88888.00 2016-01-19 07:26:34.500 019 12621.55 32.40 54543.12 88888.00 2016-01-19 07:26:34.625 019 12621.60 32.38 54543.12 88888.00 2016-01-19 07:26:34.750 019 12621.62 32.33 54543.10 88888.00 2016-01-19 07:26:34.875 019 12621.70 32.35 54543.10 88888.00 2016-01-19 07:26:35.000 019 12621.67 32.35 54543.12 88888.00 2016-01-19 07:26:35.125 019 12621.65 32.30 54543.10 88888.00 2016-01-19 07:26:35.250 019 12621.65 32.30 54543.07 88888.00 2016-01-19 07:26:35.375 019 12621.67 32.27 54543.05 88888.00 2016-01-19 07:26:35.500 019 12621.67 32.20 54543.07 88888.00 2016-01-19 07:26:35.625 019 12621.70 32.20 54543.03 88888.00 2016-01-19 07:26:35.750 019 12621.67 32.17 54543.03 88888.00 2016-01-19 07:26:35.875 019 12621.62 32.15 54543.00 88888.00 2016-01-19 07:26:36.000 019 12621.58 32.10 54542.97 88888.00 2016-01-19 07:26:36.125 019 12621.65 32.08 54542.97 88888.00 2016-01-19 07:26:36.250 019 12621.75 32.02 54543.00 88888.00 2016-01-19 07:26:36.375 019 12621.85 32.02 54543.00 88888.00 2016-01-19 07:26:36.500 019 12621.80 32.02 54542.97 88888.00 2016-01-19 07:26:36.625 019 12621.80 32.00 54542.95 88888.00 2016-01-19 07:26:36.750 019 12621.75 31.98 54542.95 88888.00 2016-01-19 07:26:36.875 019 12621.73 31.93 54542.95 88888.00 2016-01-19 07:26:37.000 019 12621.80 31.95 54542.95 88888.00 2016-01-19 07:26:37.125 019 12621.83 31.98 54542.93 88888.00 2016-01-19 07:26:37.250 019 12621.88 31.93 54542.93 88888.00 2016-01-19 07:26:37.375 019 12621.92 31.85 54542.90 88888.00 2016-01-19 07:26:37.500 019 12621.88 31.85 54542.90 88888.00 2016-01-19 07:26:37.625 019 12621.80 31.82 54542.93 88888.00 2016-01-19 07:26:37.750 019 12621.80 31.80 54542.88 88888.00 2016-01-19 07:26:37.875 019 12621.90 31.80 54542.88 88888.00 2016-01-19 07:26:38.000 019 12621.85 31.75 54542.82 88888.00 2016-01-19 07:26:38.125 019 12621.83 31.73 54542.85 88888.00 2016-01-19 07:26:38.250 019 12621.83 31.68 54542.85 88888.00 2016-01-19 07:26:38.375 019 12621.90 31.65 54542.82 88888.00 2016-01-19 07:26:38.500 019 12621.88 31.60 54542.82 88888.00 2016-01-19 07:26:38.625 019 12621.88 31.60 54542.82 88888.00 2016-01-19 07:26:38.750 019 12621.88 31.62 54542.80 88888.00 2016-01-19 07:26:38.875 019 12621.92 31.62 54542.80 88888.00 2016-01-19 07:26:39.000 019 12621.90 31.57 54542.80 88888.00 2016-01-19 07:26:39.125 019 12621.92 31.57 54542.82 88888.00 2016-01-19 07:26:39.250 019 12621.98 31.52 54542.80 88888.00 2016-01-19 07:26:39.375 019 12621.95 31.48 54542.75 88888.00 2016-01-19 07:26:39.500 019 12621.90 31.43 54542.75 88888.00 2016-01-19 07:26:39.625 019 12621.88 31.45 54542.75 88888.00 2016-01-19 07:26:39.750 019 12621.90 31.43 54542.75 88888.00 2016-01-19 07:26:39.875 019 12621.92 31.45 54542.75 88888.00 2016-01-19 07:26:40.000 019 12621.92 31.45 54542.75 88888.00 2016-01-19 07:26:40.125 019 12621.95 31.40 54542.75 88888.00 2016-01-19 07:26:40.250 019 12621.88 31.32 54542.75 88888.00 2016-01-19 07:26:40.375 019 12621.85 31.32 54542.70 88888.00 2016-01-19 07:26:40.500 019 12621.90 31.32 54542.70 88888.00 2016-01-19 07:26:40.625 019 12621.92 31.30 54542.70 88888.00 2016-01-19 07:26:40.750 019 12621.98 31.25 54542.70 88888.00 2016-01-19 07:26:40.875 019 12621.98 31.23 54542.65 88888.00 2016-01-19 07:26:41.000 019 12622.00 31.20 54542.65 88888.00 2016-01-19 07:26:41.125 019 12622.00 31.20 54542.68 88888.00 2016-01-19 07:26:41.250 019 12621.95 31.15 54542.62 88888.00 2016-01-19 07:26:41.375 019 12622.00 31.15 54542.65 88888.00 2016-01-19 07:26:41.500 019 12622.08 31.15 54542.65 88888.00 2016-01-19 07:26:41.625 019 12622.08 31.12 54542.62 88888.00 2016-01-19 07:26:41.750 019 12622.05 31.07 54542.60 88888.00 2016-01-19 07:26:41.875 019 12622.05 31.07 54542.60 88888.00 2016-01-19 07:26:42.000 019 12622.05 31.10 54542.60 88888.00 2016-01-19 07:26:42.125 019 12622.08 31.07 54542.60 88888.00 2016-01-19 07:26:42.250 019 12622.12 31.07 54542.60 88888.00 2016-01-19 07:26:42.375 019 12622.15 31.05 54542.57 88888.00 2016-01-19 07:26:42.500 019 12622.17 31.00 54542.55 88888.00 2016-01-19 07:26:42.625 019 12622.15 31.00 54542.57 88888.00 2016-01-19 07:26:42.750 019 12622.15 30.98 54542.60 88888.00 2016-01-19 07:26:42.875 019 12622.10 30.93 54542.57 88888.00 2016-01-19 07:26:43.000 019 12622.12 30.85 54542.50 88888.00 2016-01-19 07:26:43.125 019 12622.20 30.88 54542.50 88888.00 2016-01-19 07:26:43.250 019 12622.25 30.88 54542.50 88888.00 2016-01-19 07:26:43.375 019 12622.25 30.88 54542.50 88888.00 2016-01-19 07:26:43.500 019 12622.30 30.82 54542.50 88888.00 2016-01-19 07:26:43.625 019 12622.27 30.80 54542.50 88888.00 2016-01-19 07:26:43.750 019 12622.23 30.80 54542.50 88888.00 2016-01-19 07:26:43.875 019 12622.27 30.77 54542.50 88888.00 2016-01-19 07:26:44.000 019 12622.33 30.77 54542.47 88888.00 2016-01-19 07:26:44.125 019 12622.33 30.77 54542.47 88888.00 2016-01-19 07:26:44.250 019 12622.35 30.75 54542.47 88888.00 2016-01-19 07:26:44.375 019 12622.35 30.75 54542.47 88888.00 2016-01-19 07:26:44.500 019 12622.40 30.75 54542.45 88888.00 2016-01-19 07:26:44.625 019 12622.42 30.73 54542.45 88888.00 2016-01-19 07:26:44.750 019 12622.55 30.73 54542.45 88888.00 2016-01-19 07:26:44.875 019 12622.52 30.75 54542.45 88888.00 2016-01-19 07:26:45.000 019 12622.45 30.73 54542.43 88888.00 2016-01-19 07:26:45.125 019 12622.42 30.73 54542.43 88888.00 2016-01-19 07:26:45.250 019 12622.45 30.65 54542.43 88888.00 2016-01-19 07:26:45.375 019 12622.50 30.68 54542.40 88888.00 2016-01-19 07:26:45.500 019 12622.52 30.70 54542.40 88888.00 2016-01-19 07:26:45.625 019 12622.45 30.68 54542.40 88888.00 2016-01-19 07:26:45.750 019 12622.40 30.68 54542.38 88888.00 2016-01-19 07:26:45.875 019 12622.50 30.68 54542.35 88888.00 2016-01-19 07:26:46.000 019 12622.50 30.65 54542.35 88888.00 2016-01-19 07:26:46.125 019 12622.48 30.65 54542.35 88888.00 2016-01-19 07:26:46.250 019 12622.52 30.60 54542.35 88888.00 2016-01-19 07:26:46.375 019 12622.55 30.57 54542.35 88888.00 2016-01-19 07:26:46.500 019 12622.52 30.60 54542.30 88888.00 2016-01-19 07:26:46.625 019 12622.58 30.62 54542.30 88888.00 2016-01-19 07:26:46.750 019 12622.60 30.62 54542.30 88888.00 2016-01-19 07:26:46.875 019 12622.60 30.60 54542.30 88888.00 2016-01-19 07:26:47.000 019 12622.60 30.60 54542.28 88888.00 2016-01-19 07:26:47.125 019 12622.60 30.57 54542.28 88888.00 2016-01-19 07:26:47.250 019 12622.65 30.52 54542.30 88888.00 2016-01-19 07:26:47.375 019 12622.70 30.55 54542.28 88888.00 2016-01-19 07:26:47.500 019 12622.73 30.55 54542.25 88888.00 2016-01-19 07:26:47.625 019 12622.77 30.57 54542.22 88888.00 2016-01-19 07:26:47.750 019 12622.75 30.57 54542.25 88888.00 2016-01-19 07:26:47.875 019 12622.75 30.55 54542.25 88888.00 2016-01-19 07:26:48.000 019 12622.73 30.55 54542.22 88888.00 2016-01-19 07:26:48.125 019 12622.73 30.52 54542.22 88888.00 2016-01-19 07:26:48.250 019 12622.73 30.50 54542.25 88888.00 2016-01-19 07:26:48.375 019 12622.77 30.48 54542.22 88888.00 2016-01-19 07:26:48.500 019 12622.80 30.50 54542.22 88888.00 2016-01-19 07:26:48.625 019 12622.75 30.50 54542.22 88888.00 2016-01-19 07:26:48.750 019 12622.77 30.50 54542.20 88888.00 2016-01-19 07:26:48.875 019 12622.77 30.50 54542.18 88888.00 2016-01-19 07:26:49.000 019 12622.77 30.50 54542.15 88888.00 2016-01-19 07:26:49.125 019 12622.73 30.50 54542.18 88888.00 2016-01-19 07:26:49.250 019 12622.62 30.48 54542.15 88888.00 2016-01-19 07:26:49.375 019 12622.67 30.50 54542.12 88888.00 2016-01-19 07:26:49.500 019 12622.77 30.50 54542.10 88888.00 2016-01-19 07:26:49.625 019 12622.77 30.48 54542.12 88888.00 2016-01-19 07:26:49.750 019 12622.75 30.45 54542.12 88888.00 2016-01-19 07:26:49.875 019 12622.73 30.48 54542.15 88888.00 2016-01-19 07:26:50.000 019 12622.80 30.50 54542.12 88888.00 2016-01-19 07:26:50.125 019 12622.85 30.45 54542.12 88888.00 2016-01-19 07:26:50.250 019 12622.83 30.45 54542.12 88888.00 2016-01-19 07:26:50.375 019 12622.77 30.45 54542.10 88888.00 2016-01-19 07:26:50.500 019 12622.83 30.45 54542.10 88888.00 2016-01-19 07:26:50.625 019 12622.88 30.43 54542.07 88888.00 2016-01-19 07:26:50.750 019 12622.90 30.43 54542.07 88888.00 2016-01-19 07:26:50.875 019 12622.90 30.43 54542.10 88888.00 2016-01-19 07:26:51.000 019 12622.85 30.43 54542.07 88888.00 2016-01-19 07:26:51.125 019 12622.85 30.40 54542.05 88888.00 2016-01-19 07:26:51.250 019 12622.83 30.38 54542.03 88888.00 2016-01-19 07:26:51.375 019 12622.80 30.40 54542.03 88888.00 2016-01-19 07:26:51.500 019 12622.75 30.40 54542.03 88888.00 2016-01-19 07:26:51.625 019 12622.75 30.38 54542.03 88888.00 2016-01-19 07:26:51.750 019 12622.80 30.40 54542.03 88888.00 2016-01-19 07:26:51.875 019 12622.85 30.38 54542.03 88888.00 2016-01-19 07:26:52.000 019 12622.85 30.43 54542.03 88888.00 2016-01-19 07:26:52.125 019 12622.83 30.43 54542.03 88888.00 2016-01-19 07:26:52.250 019 12622.92 30.38 54542.03 88888.00 2016-01-19 07:26:52.375 019 12622.92 30.40 54542.03 88888.00 2016-01-19 07:26:52.500 019 12622.92 30.38 54542.00 88888.00 2016-01-19 07:26:52.625 019 12622.95 30.40 54542.03 88888.00 2016-01-19 07:26:52.750 019 12622.92 30.38 54542.03 88888.00 2016-01-19 07:26:52.875 019 12622.92 30.38 54542.03 88888.00 2016-01-19 07:26:53.000 019 12622.90 30.35 54542.00 88888.00 2016-01-19 07:26:53.125 019 12622.83 30.38 54542.00 88888.00 2016-01-19 07:26:53.250 019 12622.77 30.38 54542.00 88888.00 2016-01-19 07:26:53.375 019 12622.77 30.38 54542.00 88888.00 2016-01-19 07:26:53.500 019 12622.83 30.40 54542.00 88888.00 2016-01-19 07:26:53.625 019 12622.88 30.40 54542.00 88888.00 2016-01-19 07:26:53.750 019 12622.90 30.43 54541.97 88888.00 2016-01-19 07:26:53.875 019 12622.92 30.40 54541.97 88888.00 2016-01-19 07:26:54.000 019 12622.92 30.38 54541.95 88888.00 2016-01-19 07:26:54.125 019 12622.98 30.35 54541.97 88888.00 2016-01-19 07:26:54.250 019 12622.90 30.40 54541.97 88888.00 2016-01-19 07:26:54.375 019 12622.95 30.35 54541.97 88888.00 2016-01-19 07:26:54.500 019 12622.92 30.35 54541.95 88888.00 2016-01-19 07:26:54.625 019 12622.95 30.35 54541.90 88888.00 2016-01-19 07:26:54.750 019 12623.00 30.35 54541.93 88888.00 2016-01-19 07:26:54.875 019 12622.92 30.35 54541.93 88888.00 2016-01-19 07:26:55.000 019 12622.90 30.38 54541.90 88888.00 2016-01-19 07:26:55.125 019 12622.92 30.40 54541.90 88888.00 2016-01-19 07:26:55.250 019 12622.95 30.38 54541.90 88888.00 2016-01-19 07:26:55.375 019 12623.10 30.43 54541.90 88888.00 2016-01-19 07:26:55.500 019 12623.08 30.40 54541.88 88888.00 2016-01-19 07:26:55.625 019 12623.08 30.40 54541.82 88888.00 2016-01-19 07:26:55.750 019 12623.05 30.40 54541.82 88888.00 2016-01-19 07:26:55.875 019 12623.02 30.43 54541.82 88888.00 2016-01-19 07:26:56.000 019 12623.08 30.45 54541.85 88888.00 2016-01-19 07:26:56.125 019 12623.08 30.43 54541.85 88888.00 2016-01-19 07:26:56.250 019 12623.08 30.40 54541.85 88888.00 2016-01-19 07:26:56.375 019 12623.05 30.40 54541.85 88888.00 2016-01-19 07:26:56.500 019 12623.08 30.40 54541.85 88888.00 2016-01-19 07:26:56.625 019 12623.08 30.40 54541.82 88888.00 2016-01-19 07:26:56.750 019 12623.08 30.40 54541.82 88888.00 2016-01-19 07:26:56.875 019 12623.08 30.43 54541.80 88888.00 2016-01-19 07:26:57.000 019 12623.10 30.45 54541.80 88888.00 2016-01-19 07:26:57.125 019 12623.08 30.45 54541.82 88888.00 2016-01-19 07:26:57.250 019 12623.02 30.45 54541.80 88888.00 2016-01-19 07:26:57.375 019 12623.05 30.43 54541.80 88888.00 2016-01-19 07:26:57.500 019 12623.05 30.43 54541.78 88888.00 2016-01-19 07:26:57.625 019 12623.05 30.45 54541.80 88888.00 2016-01-19 07:26:57.750 019 12623.12 30.48 54541.78 88888.00 2016-01-19 07:26:57.875 019 12623.20 30.45 54541.75 88888.00 2016-01-19 07:26:58.000 019 12623.15 30.48 54541.72 88888.00 2016-01-19 07:26:58.125 019 12623.10 30.50 54541.72 88888.00 2016-01-19 07:26:58.250 019 12623.10 30.50 54541.75 88888.00 2016-01-19 07:26:58.375 019 12623.17 30.52 54541.72 88888.00 2016-01-19 07:26:58.500 019 12623.20 30.52 54541.70 88888.00 2016-01-19 07:26:58.625 019 12623.17 30.50 54541.70 88888.00 2016-01-19 07:26:58.750 019 12623.17 30.50 54541.70 88888.00 2016-01-19 07:26:58.875 019 12623.17 30.52 54541.70 88888.00 2016-01-19 07:26:59.000 019 12623.17 30.55 54541.70 88888.00 2016-01-19 07:26:59.125 019 12623.15 30.55 54541.70 88888.00 2016-01-19 07:26:59.250 019 12623.10 30.52 54541.70 88888.00 2016-01-19 07:26:59.375 019 12623.15 30.55 54541.72 88888.00 2016-01-19 07:26:59.500 019 12623.20 30.57 54541.70 88888.00 2016-01-19 07:26:59.625 019 12623.10 30.55 54541.68 88888.00 2016-01-19 07:26:59.750 019 12623.08 30.57 54541.68 88888.00 2016-01-19 07:26:59.875 019 12623.15 30.62 54541.68 88888.00 2016-01-19 07:27:00.000 019 12623.25 30.60 54541.65 88888.00 2016-01-19 07:27:00.125 019 12623.27 30.60 54541.65 88888.00 2016-01-19 07:27:00.250 019 12623.25 30.60 54541.62 88888.00 2016-01-19 07:27:00.375 019 12623.25 30.57 54541.65 88888.00 2016-01-19 07:27:00.500 019 12623.23 30.57 54541.62 88888.00 2016-01-19 07:27:00.625 019 12623.25 30.60 54541.62 88888.00 2016-01-19 07:27:00.750 019 12623.27 30.60 54541.65 88888.00 2016-01-19 07:27:00.875 019 12623.27 30.62 54541.62 88888.00 2016-01-19 07:27:01.000 019 12623.30 30.65 54541.60 88888.00 2016-01-19 07:27:01.125 019 12623.33 30.62 54541.62 88888.00 2016-01-19 07:27:01.250 019 12623.27 30.62 54541.62 88888.00 2016-01-19 07:27:01.375 019 12623.25 30.62 54541.62 88888.00 2016-01-19 07:27:01.500 019 12623.25 30.68 54541.60 88888.00 2016-01-19 07:27:01.625 019 12623.23 30.68 54541.57 88888.00 2016-01-19 07:27:01.750 019 12623.23 30.68 54541.60 88888.00 2016-01-19 07:27:01.875 019 12623.30 30.65 54541.60 88888.00 2016-01-19 07:27:02.000 019 12623.25 30.65 54541.60 88888.00 2016-01-19 07:27:02.125 019 12623.23 30.70 54541.60 88888.00 2016-01-19 07:27:02.250 019 12623.23 30.73 54541.60 88888.00 2016-01-19 07:27:02.375 019 12623.27 30.73 54541.60 88888.00 2016-01-19 07:27:02.500 019 12623.30 30.70 54541.57 88888.00 2016-01-19 07:27:02.625 019 12623.35 30.70 54541.55 88888.00 2016-01-19 07:27:02.750 019 12623.38 30.70 54541.55 88888.00 2016-01-19 07:27:02.875 019 12623.38 30.70 54541.57 88888.00 2016-01-19 07:27:03.000 019 12623.35 30.73 54541.57 88888.00 2016-01-19 07:27:03.125 019 12623.35 30.73 54541.57 88888.00 2016-01-19 07:27:03.250 019 12623.30 30.73 54541.57 88888.00 2016-01-19 07:27:03.375 019 12623.30 30.77 54541.55 88888.00 2016-01-19 07:27:03.500 019 12623.30 30.77 54541.53 88888.00 2016-01-19 07:27:03.625 019 12623.27 30.75 54541.53 88888.00 2016-01-19 07:27:03.750 019 12623.27 30.77 54541.53 88888.00 2016-01-19 07:27:03.875 019 12623.33 30.80 54541.53 88888.00 2016-01-19 07:27:04.000 019 12623.42 30.80 54541.50 88888.00 2016-01-19 07:27:04.125 019 12623.42 30.82 54541.50 88888.00 2016-01-19 07:27:04.250 019 12623.35 30.80 54541.50 88888.00 2016-01-19 07:27:04.375 019 12623.38 30.80 54541.47 88888.00 2016-01-19 07:27:04.500 019 12623.35 30.82 54541.45 88888.00 2016-01-19 07:27:04.625 019 12623.40 30.80 54541.47 88888.00 2016-01-19 07:27:04.750 019 12623.42 30.82 54541.47 88888.00 2016-01-19 07:27:04.875 019 12623.40 30.85 54541.47 88888.00 2016-01-19 07:27:05.000 019 12623.38 30.82 54541.45 88888.00 2016-01-19 07:27:05.125 019 12623.38 30.85 54541.47 88888.00 2016-01-19 07:27:05.250 019 12623.38 30.88 54541.50 88888.00 2016-01-19 07:27:05.375 019 12623.45 30.90 54541.47 88888.00 2016-01-19 07:27:05.500 019 12623.52 30.88 54541.47 88888.00 2016-01-19 07:27:05.625 019 12623.50 30.85 54541.45 88888.00 2016-01-19 07:27:05.750 019 12623.52 30.88 54541.47 88888.00 2016-01-19 07:27:05.875 019 12623.52 30.90 54541.47 88888.00 2016-01-19 07:27:06.000 019 12623.52 30.90 54541.47 88888.00 2016-01-19 07:27:06.125 019 12623.55 30.93 54541.45 88888.00 2016-01-19 07:27:06.250 019 12623.60 30.93 54541.45 88888.00 2016-01-19 07:27:06.375 019 12623.60 30.93 54541.50 88888.00 2016-01-19 07:27:06.500 019 12623.58 30.88 54541.47 88888.00 2016-01-19 07:27:06.625 019 12623.55 30.88 54541.43 88888.00 2016-01-19 07:27:06.750 019 12623.55 30.88 54541.43 88888.00 2016-01-19 07:27:06.875 019 12623.55 30.90 54541.40 88888.00 2016-01-19 07:27:07.000 019 12623.58 30.90 54541.43 88888.00 2016-01-19 07:27:07.125 019 12623.62 30.88 54541.43 88888.00 2016-01-19 07:27:07.250 019 12623.62 30.88 54541.40 88888.00 2016-01-19 07:27:07.375 019 12623.55 30.88 54541.43 88888.00 2016-01-19 07:27:07.500 019 12623.55 30.90 54541.43 88888.00 2016-01-19 07:27:07.625 019 12623.67 30.88 54541.40 88888.00 2016-01-19 07:27:07.750 019 12623.70 30.88 54541.38 88888.00 2016-01-19 07:27:07.875 019 12623.67 30.85 54541.38 88888.00 2016-01-19 07:27:08.000 019 12623.65 30.88 54541.38 88888.00 2016-01-19 07:27:08.125 019 12623.70 30.85 54541.35 88888.00 2016-01-19 07:27:08.250 019 12623.75 30.85 54541.38 88888.00 2016-01-19 07:27:08.375 019 12623.77 30.85 54541.38 88888.00 2016-01-19 07:27:08.500 019 12623.73 30.88 54541.32 88888.00 2016-01-19 07:27:08.625 019 12623.70 30.88 54541.30 88888.00 2016-01-19 07:27:08.750 019 12623.70 30.90 54541.35 88888.00 2016-01-19 07:27:08.875 019 12623.75 30.93 54541.38 88888.00 2016-01-19 07:27:09.000 019 12623.80 30.93 54541.32 88888.00 2016-01-19 07:27:09.125 019 12623.83 30.90 54541.30 88888.00 2016-01-19 07:27:09.250 019 12623.80 30.88 54541.30 88888.00 2016-01-19 07:27:09.375 019 12623.83 30.88 54541.28 88888.00 2016-01-19 07:27:09.500 019 12623.83 30.90 54541.32 88888.00 2016-01-19 07:27:09.625 019 12623.85 30.93 54541.32 88888.00 2016-01-19 07:27:09.750 019 12623.77 30.93 54541.30 88888.00 2016-01-19 07:27:09.875 019 12623.67 30.95 54541.30 88888.00 2016-01-19 07:27:10.000 019 12623.62 30.93 54541.28 88888.00 2016-01-19 07:27:10.125 019 12623.65 30.93 54541.30 88888.00 2016-01-19 07:27:10.250 019 12623.75 30.93 54541.30 88888.00 2016-01-19 07:27:10.375 019 12623.83 30.98 54541.28 88888.00 2016-01-19 07:27:10.500 019 12623.83 30.93 54541.28 88888.00 2016-01-19 07:27:10.625 019 12623.75 30.93 54541.28 88888.00 2016-01-19 07:27:10.750 019 12623.75 30.93 54541.28 88888.00 2016-01-19 07:27:10.875 019 12623.77 30.90 54541.30 88888.00 2016-01-19 07:27:11.000 019 12623.80 30.93 54541.25 88888.00 2016-01-19 07:27:11.125 019 12623.85 30.90 54541.25 88888.00 2016-01-19 07:27:11.250 019 12623.85 30.90 54541.25 88888.00 2016-01-19 07:27:11.375 019 12623.88 30.90 54541.28 88888.00 2016-01-19 07:27:11.500 019 12623.85 30.93 54541.25 88888.00 2016-01-19 07:27:11.625 019 12623.85 30.93 54541.25 88888.00 2016-01-19 07:27:11.750 019 12623.83 30.95 54541.22 88888.00 2016-01-19 07:27:11.875 019 12623.83 30.93 54541.20 88888.00 2016-01-19 07:27:12.000 019 12623.88 30.93 54541.22 88888.00 2016-01-19 07:27:12.125 019 12623.88 30.95 54541.25 88888.00 2016-01-19 07:27:12.250 019 12623.90 30.95 54541.28 88888.00 2016-01-19 07:27:12.375 019 12623.92 30.90 54541.28 88888.00 2016-01-19 07:27:12.500 019 12623.90 30.88 54541.25 88888.00 2016-01-19 07:27:12.625 019 12623.85 30.90 54541.20 88888.00 2016-01-19 07:27:12.750 019 12623.90 30.90 54541.20 88888.00 2016-01-19 07:27:12.875 019 12623.92 30.95 54541.20 88888.00 2016-01-19 07:27:13.000 019 12623.92 30.95 54541.20 88888.00 2016-01-19 07:27:13.125 019 12623.92 30.90 54541.22 88888.00 2016-01-19 07:27:13.250 019 12623.90 30.90 54541.20 88888.00 2016-01-19 07:27:13.375 019 12623.92 30.90 54541.20 88888.00 2016-01-19 07:27:13.500 019 12623.95 30.88 54541.20 88888.00 2016-01-19 07:27:13.625 019 12623.95 30.88 54541.20 88888.00 2016-01-19 07:27:13.750 019 12624.00 30.90 54541.22 88888.00 2016-01-19 07:27:13.875 019 12624.02 30.93 54541.20 88888.00 2016-01-19 07:27:14.000 019 12624.05 30.88 54541.18 88888.00 2016-01-19 07:27:14.125 019 12624.02 30.90 54541.18 88888.00 2016-01-19 07:27:14.250 019 12624.00 30.88 54541.18 88888.00 2016-01-19 07:27:14.375 019 12624.05 30.90 54541.18 88888.00 2016-01-19 07:27:14.500 019 12624.02 30.90 54541.20 88888.00 2016-01-19 07:27:14.625 019 12624.02 30.90 54541.20 88888.00 2016-01-19 07:27:14.750 019 12624.08 30.88 54541.20 88888.00 2016-01-19 07:27:14.875 019 12624.08 30.90 54541.20 88888.00 2016-01-19 07:27:15.000 019 12624.10 30.88 54541.18 88888.00 2016-01-19 07:27:15.125 019 12624.10 30.88 54541.20 88888.00 2016-01-19 07:27:15.250 019 12624.08 30.88 54541.20 88888.00 2016-01-19 07:27:15.375 019 12624.10 30.93 54541.18 88888.00 2016-01-19 07:27:15.500 019 12624.12 30.90 54541.18 88888.00 2016-01-19 07:27:15.625 019 12624.12 30.88 54541.15 88888.00 2016-01-19 07:27:15.750 019 12624.15 30.88 54541.18 88888.00 2016-01-19 07:27:15.875 019 12624.17 30.88 54541.15 88888.00 2016-01-19 07:27:16.000 019 12624.12 30.88 54541.15 88888.00 2016-01-19 07:27:16.125 019 12624.12 30.88 54541.15 88888.00 2016-01-19 07:27:16.250 019 12624.12 30.88 54541.15 88888.00 2016-01-19 07:27:16.375 019 12624.15 30.88 54541.18 88888.00 2016-01-19 07:27:16.500 019 12624.12 30.90 54541.15 88888.00 2016-01-19 07:27:16.625 019 12624.17 30.90 54541.12 88888.00 2016-01-19 07:27:16.750 019 12624.17 30.90 54541.12 88888.00 2016-01-19 07:27:16.875 019 12624.20 30.88 54541.12 88888.00 2016-01-19 07:27:17.000 019 12624.15 30.88 54541.10 88888.00 2016-01-19 07:27:17.125 019 12624.15 30.88 54541.07 88888.00 2016-01-19 07:27:17.250 019 12624.20 30.88 54541.10 88888.00 2016-01-19 07:27:17.375 019 12624.23 30.85 54541.07 88888.00 2016-01-19 07:27:17.500 019 12624.27 30.85 54541.07 88888.00 2016-01-19 07:27:17.625 019 12624.33 30.88 54541.07 88888.00 2016-01-19 07:27:17.750 019 12624.38 30.88 54541.10 88888.00 2016-01-19 07:27:17.875 019 12624.35 30.88 54541.12 88888.00 2016-01-19 07:27:18.000 019 12624.35 30.90 54541.10 88888.00 2016-01-19 07:27:18.125 019 12624.38 30.93 54541.12 88888.00 2016-01-19 07:27:18.250 019 12624.35 30.88 54541.12 88888.00 2016-01-19 07:27:18.375 019 12624.38 30.85 54541.10 88888.00 2016-01-19 07:27:18.500 019 12624.40 30.88 54541.10 88888.00 2016-01-19 07:27:18.625 019 12624.42 30.90 54541.10 88888.00 2016-01-19 07:27:18.750 019 12624.48 30.93 54541.10 88888.00 2016-01-19 07:27:18.875 019 12624.48 30.88 54541.07 88888.00 2016-01-19 07:27:19.000 019 12624.45 30.85 54541.07 88888.00 2016-01-19 07:27:19.125 019 12624.42 30.88 54541.10 88888.00 2016-01-19 07:27:19.250 019 12624.48 30.90 54541.10 88888.00 2016-01-19 07:27:19.375 019 12624.55 30.90 54541.10 88888.00 2016-01-19 07:27:19.500 019 12624.45 30.93 54541.10 88888.00 2016-01-19 07:27:19.625 019 12624.42 30.88 54541.10 88888.00 2016-01-19 07:27:19.750 019 12624.52 30.88 54541.07 88888.00 2016-01-19 07:27:19.875 019 12624.55 30.90 54541.07 88888.00 2016-01-19 07:27:20.000 019 12624.50 30.85 54541.05 88888.00 2016-01-19 07:27:20.125 019 12624.55 30.85 54541.07 88888.00 2016-01-19 07:27:20.250 019 12624.50 30.85 54541.07 88888.00 2016-01-19 07:27:20.375 019 12624.52 30.85 54541.07 88888.00 2016-01-19 07:27:20.500 019 12624.58 30.85 54541.07 88888.00 2016-01-19 07:27:20.625 019 12624.58 30.85 54541.07 88888.00 2016-01-19 07:27:20.750 019 12624.55 30.85 54541.05 88888.00 2016-01-19 07:27:20.875 019 12624.58 30.88 54541.07 88888.00 2016-01-19 07:27:21.000 019 12624.65 30.90 54541.05 88888.00 2016-01-19 07:27:21.125 019 12624.60 30.82 54541.10 88888.00 2016-01-19 07:27:21.250 019 12624.62 30.80 54541.10 88888.00 2016-01-19 07:27:21.375 019 12624.62 30.80 54541.07 88888.00 2016-01-19 07:27:21.500 019 12624.58 30.85 54541.10 88888.00 2016-01-19 07:27:21.625 019 12624.62 30.90 54541.12 88888.00 2016-01-19 07:27:21.750 019 12624.67 30.90 54541.10 88888.00 2016-01-19 07:27:21.875 019 12624.67 30.85 54541.10 88888.00 2016-01-19 07:27:22.000 019 12624.70 30.82 54541.07 88888.00 2016-01-19 07:27:22.125 019 12624.73 30.82 54541.12 88888.00 2016-01-19 07:27:22.250 019 12624.70 30.85 54541.10 88888.00 2016-01-19 07:27:22.375 019 12624.73 30.82 54541.10 88888.00 2016-01-19 07:27:22.500 019 12624.70 30.82 54541.10 88888.00 2016-01-19 07:27:22.625 019 12624.67 30.85 54541.10 88888.00 2016-01-19 07:27:22.750 019 12624.70 30.85 54541.10 88888.00 2016-01-19 07:27:22.875 019 12624.67 30.85 54541.10 88888.00 2016-01-19 07:27:23.000 019 12624.65 30.80 54541.07 88888.00 2016-01-19 07:27:23.125 019 12624.67 30.82 54541.07 88888.00 2016-01-19 07:27:23.250 019 12624.65 30.85 54541.10 88888.00 2016-01-19 07:27:23.375 019 12624.67 30.88 54541.10 88888.00 2016-01-19 07:27:23.500 019 12624.70 30.88 54541.07 88888.00 2016-01-19 07:27:23.625 019 12624.73 30.88 54541.07 88888.00 2016-01-19 07:27:23.750 019 12624.70 30.85 54541.07 88888.00 2016-01-19 07:27:23.875 019 12624.70 30.85 54541.10 88888.00 2016-01-19 07:27:24.000 019 12624.73 30.82 54541.05 88888.00 2016-01-19 07:27:24.125 019 12624.75 30.82 54541.03 88888.00 2016-01-19 07:27:24.250 019 12624.75 30.82 54541.05 88888.00 2016-01-19 07:27:24.375 019 12624.80 30.82 54541.05 88888.00 2016-01-19 07:27:24.500 019 12624.83 30.77 54541.07 88888.00 2016-01-19 07:27:24.625 019 12624.85 30.80 54541.07 88888.00 2016-01-19 07:27:24.750 019 12624.90 30.82 54541.05 88888.00 2016-01-19 07:27:24.875 019 12624.88 30.85 54541.05 88888.00 2016-01-19 07:27:25.000 019 12624.83 30.85 54541.03 88888.00 2016-01-19 07:27:25.125 019 12624.85 30.85 54541.03 88888.00 2016-01-19 07:27:25.250 019 12624.92 30.85 54541.07 88888.00 2016-01-19 07:27:25.375 019 12624.92 30.82 54541.05 88888.00 2016-01-19 07:27:25.500 019 12624.88 30.85 54541.07 88888.00 2016-01-19 07:27:25.625 019 12624.85 30.93 54541.07 88888.00 2016-01-19 07:27:25.750 019 12624.92 30.93 54541.07 88888.00 2016-01-19 07:27:25.875 019 12625.02 30.95 54541.07 88888.00 2016-01-19 07:27:26.000 019 12624.95 30.95 54541.07 88888.00 2016-01-19 07:27:26.125 019 12624.88 30.95 54541.07 88888.00 2016-01-19 07:27:26.250 019 12624.85 30.90 54541.07 88888.00 2016-01-19 07:27:26.375 019 12624.90 30.90 54541.10 88888.00 2016-01-19 07:27:26.500 019 12624.92 30.93 54541.07 88888.00 2016-01-19 07:27:26.625 019 12624.88 30.88 54541.07 88888.00 2016-01-19 07:27:26.750 019 12624.85 30.93 54541.07 88888.00 2016-01-19 07:27:26.875 019 12624.88 30.93 54541.07 88888.00 2016-01-19 07:27:27.000 019 12624.90 30.95 54541.05 88888.00 2016-01-19 07:27:27.125 019 12624.98 30.98 54541.07 88888.00 2016-01-19 07:27:27.250 019 12624.95 30.95 54541.07 88888.00 2016-01-19 07:27:27.375 019 12625.02 30.95 54541.10 88888.00 2016-01-19 07:27:27.500 019 12625.15 30.98 54541.10 88888.00 2016-01-19 07:27:27.625 019 12625.20 30.95 54541.07 88888.00 2016-01-19 07:27:27.750 019 12625.20 30.95 54541.07 88888.00 2016-01-19 07:27:27.875 019 12625.15 30.90 54541.07 88888.00 2016-01-19 07:27:28.000 019 12625.10 30.90 54541.05 88888.00 2016-01-19 07:27:28.125 019 12625.15 30.95 54541.05 88888.00 2016-01-19 07:27:28.250 019 12625.10 30.95 54541.07 88888.00 2016-01-19 07:27:28.375 019 12625.15 30.95 54541.07 88888.00 2016-01-19 07:27:28.500 019 12625.17 30.93 54541.10 88888.00 2016-01-19 07:27:28.625 019 12625.12 30.95 54541.10 88888.00 2016-01-19 07:27:28.750 019 12625.12 30.93 54541.07 88888.00 2016-01-19 07:27:28.875 019 12625.17 30.93 54541.07 88888.00 2016-01-19 07:27:29.000 019 12625.23 30.93 54541.07 88888.00 2016-01-19 07:27:29.125 019 12625.20 30.90 54541.12 88888.00 2016-01-19 07:27:29.250 019 12625.17 30.90 54541.12 88888.00 2016-01-19 07:27:29.375 019 12625.23 30.95 54541.12 88888.00 2016-01-19 07:27:29.500 019 12625.17 30.95 54541.15 88888.00 2016-01-19 07:27:29.625 019 12625.20 30.93 54541.15 88888.00 2016-01-19 07:27:29.750 019 12625.20 30.93 54541.15 88888.00 2016-01-19 07:27:29.875 019 12625.15 30.93 54541.15 88888.00 2016-01-19 07:27:30.000 019 12625.25 30.95 54541.15 88888.00 2016-01-19 07:27:30.125 019 12625.27 30.93 54541.15 88888.00 2016-01-19 07:27:30.250 019 12625.20 30.88 54541.15 88888.00 2016-01-19 07:27:30.375 019 12625.20 30.88 54541.15 88888.00 2016-01-19 07:27:30.500 019 12625.23 30.90 54541.15 88888.00 2016-01-19 07:27:30.625 019 12625.25 30.90 54541.18 88888.00 2016-01-19 07:27:30.750 019 12625.23 30.90 54541.18 88888.00 2016-01-19 07:27:30.875 019 12625.20 30.88 54541.12 88888.00 2016-01-19 07:27:31.000 019 12625.25 30.88 54541.12 88888.00 2016-01-19 07:27:31.125 019 12625.30 30.88 54541.15 88888.00 2016-01-19 07:27:31.250 019 12625.27 30.85 54541.15 88888.00 2016-01-19 07:27:31.375 019 12625.30 30.82 54541.15 88888.00 2016-01-19 07:27:31.500 019 12625.33 30.85 54541.15 88888.00 2016-01-19 07:27:31.625 019 12625.33 30.90 54541.12 88888.00 2016-01-19 07:27:31.750 019 12625.35 30.95 54541.15 88888.00 2016-01-19 07:27:31.875 019 12625.35 30.93 54541.18 88888.00 2016-01-19 07:27:32.000 019 12625.40 30.93 54541.15 88888.00 2016-01-19 07:27:32.125 019 12625.42 30.95 54541.18 88888.00 2016-01-19 07:27:32.250 019 12625.40 30.95 54541.20 88888.00 2016-01-19 07:27:32.375 019 12625.40 30.95 54541.18 88888.00 2016-01-19 07:27:32.500 019 12625.40 31.00 54541.20 88888.00 2016-01-19 07:27:32.625 019 12625.45 31.00 54541.20 88888.00 2016-01-19 07:27:32.750 019 12625.48 31.00 54541.20 88888.00 2016-01-19 07:27:32.875 019 12625.45 30.98 54541.18 88888.00 2016-01-19 07:27:33.000 019 12625.45 30.98 54541.18 88888.00 2016-01-19 07:27:33.125 019 12625.55 30.95 54541.20 88888.00 2016-01-19 07:27:33.250 019 12625.52 30.95 54541.20 88888.00 2016-01-19 07:27:33.375 019 12625.55 31.00 54541.18 88888.00 2016-01-19 07:27:33.500 019 12625.52 30.98 54541.18 88888.00 2016-01-19 07:27:33.625 019 12625.48 30.98 54541.20 88888.00 2016-01-19 07:27:33.750 019 12625.45 30.98 54541.20 88888.00 2016-01-19 07:27:33.875 019 12625.45 30.98 54541.22 88888.00 2016-01-19 07:27:34.000 019 12625.48 31.00 54541.25 88888.00 2016-01-19 07:27:34.125 019 12625.50 31.05 54541.28 88888.00 2016-01-19 07:27:34.250 019 12625.50 31.02 54541.25 88888.00 2016-01-19 07:27:34.375 019 12625.58 31.05 54541.28 88888.00 2016-01-19 07:27:34.500 019 12625.60 31.05 54541.22 88888.00 2016-01-19 07:27:34.625 019 12625.58 31.02 54541.22 88888.00 2016-01-19 07:27:34.750 019 12625.55 31.07 54541.25 88888.00 2016-01-19 07:27:34.875 019 12625.55 31.10 54541.25 88888.00 2016-01-19 07:27:35.000 019 12625.50 31.07 54541.22 88888.00 2016-01-19 07:27:35.125 019 12625.48 31.10 54541.25 88888.00 2016-01-19 07:27:35.250 019 12625.55 31.10 54541.28 88888.00 2016-01-19 07:27:35.375 019 12625.62 31.12 54541.30 88888.00 2016-01-19 07:27:35.500 019 12625.65 31.15 54541.28 88888.00 2016-01-19 07:27:35.625 019 12625.62 31.15 54541.28 88888.00 2016-01-19 07:27:35.750 019 12625.65 31.12 54541.28 88888.00 2016-01-19 07:27:35.875 019 12625.65 31.12 54541.28 88888.00 2016-01-19 07:27:36.000 019 12625.67 31.15 54541.30 88888.00 2016-01-19 07:27:36.125 019 12625.65 31.20 54541.32 88888.00 2016-01-19 07:27:36.250 019 12625.67 31.20 54541.35 88888.00 2016-01-19 07:27:36.375 019 12625.70 31.20 54541.32 88888.00 2016-01-19 07:27:36.500 019 12625.70 31.20 54541.35 88888.00 2016-01-19 07:27:36.625 019 12625.70 31.23 54541.35 88888.00 2016-01-19 07:27:36.750 019 12625.70 31.23 54541.35 88888.00 2016-01-19 07:27:36.875 019 12625.75 31.25 54541.35 88888.00 2016-01-19 07:27:37.000 019 12625.77 31.27 54541.32 88888.00 2016-01-19 07:27:37.125 019 12625.83 31.25 54541.38 88888.00 2016-01-19 07:27:37.250 019 12625.77 31.27 54541.40 88888.00 2016-01-19 07:27:37.375 019 12625.77 31.30 54541.38 88888.00 2016-01-19 07:27:37.500 019 12625.80 31.32 54541.38 88888.00 2016-01-19 07:27:37.625 019 12625.77 31.32 54541.35 88888.00 2016-01-19 07:27:37.750 019 12625.75 31.32 54541.32 88888.00 2016-01-19 07:27:37.875 019 12625.77 31.32 54541.32 88888.00 2016-01-19 07:27:38.000 019 12625.83 31.32 54541.32 88888.00 2016-01-19 07:27:38.125 019 12625.83 31.38 54541.35 88888.00 2016-01-19 07:27:38.250 019 12625.85 31.43 54541.35 88888.00 2016-01-19 07:27:38.375 019 12625.88 31.43 54541.32 88888.00 2016-01-19 07:27:38.500 019 12625.92 31.43 54541.35 88888.00 2016-01-19 07:27:38.625 019 12626.02 31.43 54541.35 88888.00 2016-01-19 07:27:38.750 019 12626.02 31.45 54541.35 88888.00 2016-01-19 07:27:38.875 019 12625.95 31.45 54541.38 88888.00 2016-01-19 07:27:39.000 019 12625.92 31.48 54541.38 88888.00 2016-01-19 07:27:39.125 019 12625.88 31.50 54541.40 88888.00 2016-01-19 07:27:39.250 019 12625.80 31.50 54541.40 88888.00 2016-01-19 07:27:39.375 019 12625.88 31.50 54541.40 88888.00 2016-01-19 07:27:39.500 019 12625.95 31.52 54541.38 88888.00 2016-01-19 07:27:39.625 019 12625.95 31.52 54541.38 88888.00 2016-01-19 07:27:39.750 019 12625.92 31.60 54541.40 88888.00 2016-01-19 07:27:39.875 019 12625.95 31.60 54541.40 88888.00 2016-01-19 07:27:40.000 019 12626.02 31.57 54541.38 88888.00 2016-01-19 07:27:40.125 019 12625.95 31.57 54541.38 88888.00 2016-01-19 07:27:40.250 019 12625.90 31.60 54541.40 88888.00 2016-01-19 07:27:40.375 019 12625.92 31.62 54541.43 88888.00 2016-01-19 07:27:40.500 019 12626.02 31.62 54541.43 88888.00 2016-01-19 07:27:40.625 019 12626.00 31.65 54541.43 88888.00 2016-01-19 07:27:40.750 019 12626.00 31.68 54541.47 88888.00 2016-01-19 07:27:40.875 019 12626.02 31.70 54541.47 88888.00 2016-01-19 07:27:41.000 019 12626.05 31.73 54541.45 88888.00 2016-01-19 07:27:41.125 019 12626.00 31.73 54541.50 88888.00 2016-01-19 07:27:41.250 019 12626.02 31.73 54541.47 88888.00 2016-01-19 07:27:41.375 019 12626.05 31.73 54541.47 88888.00 2016-01-19 07:27:41.500 019 12626.12 31.73 54541.47 88888.00 2016-01-19 07:27:41.625 019 12626.17 31.75 54541.47 88888.00 2016-01-19 07:27:41.750 019 12626.17 31.80 54541.47 88888.00 2016-01-19 07:27:41.875 019 12626.15 31.77 54541.50 88888.00 2016-01-19 07:27:42.000 019 12626.15 31.82 54541.53 88888.00 2016-01-19 07:27:42.125 019 12626.10 31.80 54541.53 88888.00 2016-01-19 07:27:42.250 019 12626.05 31.82 54541.55 88888.00 2016-01-19 07:27:42.375 019 12626.08 31.85 54541.55 88888.00 2016-01-19 07:27:42.500 019 12626.12 31.82 54541.55 88888.00 2016-01-19 07:27:42.625 019 12626.12 31.82 54541.55 88888.00 2016-01-19 07:27:42.750 019 12626.10 31.88 54541.55 88888.00 2016-01-19 07:27:42.875 019 12626.10 31.90 54541.57 88888.00 2016-01-19 07:27:43.000 019 12626.12 31.95 54541.55 88888.00 2016-01-19 07:27:43.125 019 12626.15 31.95 54541.55 88888.00 2016-01-19 07:27:43.250 019 12626.15 31.90 54541.55 88888.00 2016-01-19 07:27:43.375 019 12626.20 31.93 54541.57 88888.00 2016-01-19 07:27:43.500 019 12626.23 31.93 54541.57 88888.00 2016-01-19 07:27:43.625 019 12626.17 31.95 54541.57 88888.00 2016-01-19 07:27:43.750 019 12626.17 31.98 54541.60 88888.00 2016-01-19 07:27:43.875 019 12626.20 32.00 54541.60 88888.00 2016-01-19 07:27:44.000 019 12626.27 32.00 54541.60 88888.00 2016-01-19 07:27:44.125 019 12626.23 32.02 54541.60 88888.00 2016-01-19 07:27:44.250 019 12626.12 32.05 54541.62 88888.00 2016-01-19 07:27:44.375 019 12626.15 32.05 54541.60 88888.00 2016-01-19 07:27:44.500 019 12626.27 32.02 54541.60 88888.00 2016-01-19 07:27:44.625 019 12626.27 32.00 54541.60 88888.00 2016-01-19 07:27:44.750 019 12626.23 32.02 54541.62 88888.00 2016-01-19 07:27:44.875 019 12626.25 32.08 54541.62 88888.00 2016-01-19 07:27:45.000 019 12626.33 32.05 54541.60 88888.00 2016-01-19 07:27:45.125 019 12626.33 32.08 54541.62 88888.00 2016-01-19 07:27:45.250 019 12626.30 32.08 54541.65 88888.00 2016-01-19 07:27:45.375 019 12626.33 32.08 54541.62 88888.00 2016-01-19 07:27:45.500 019 12626.30 32.10 54541.65 88888.00 2016-01-19 07:27:45.625 019 12626.35 32.17 54541.68 88888.00 2016-01-19 07:27:45.750 019 12626.35 32.20 54541.70 88888.00 2016-01-19 07:27:45.875 019 12626.30 32.17 54541.70 88888.00 2016-01-19 07:27:46.000 019 12626.27 32.12 54541.68 88888.00 2016-01-19 07:27:46.125 019 12626.30 32.15 54541.70 88888.00 2016-01-19 07:27:46.250 019 12626.33 32.20 54541.72 88888.00 2016-01-19 07:27:46.375 019 12626.33 32.20 54541.72 88888.00 2016-01-19 07:27:46.500 019 12626.33 32.17 54541.70 88888.00 2016-01-19 07:27:46.625 019 12626.38 32.23 54541.72 88888.00 2016-01-19 07:27:46.750 019 12626.38 32.25 54541.70 88888.00 2016-01-19 07:27:46.875 019 12626.35 32.27 54541.70 88888.00 2016-01-19 07:27:47.000 019 12626.33 32.27 54541.72 88888.00 2016-01-19 07:27:47.125 019 12626.30 32.27 54541.75 88888.00 2016-01-19 07:27:47.250 019 12626.30 32.27 54541.75 88888.00 2016-01-19 07:27:47.375 019 12626.33 32.35 54541.75 88888.00 2016-01-19 07:27:47.500 019 12626.35 32.35 54541.78 88888.00 2016-01-19 07:27:47.625 019 12626.38 32.35 54541.75 88888.00 2016-01-19 07:27:47.750 019 12626.38 32.38 54541.78 88888.00 2016-01-19 07:27:47.875 019 12626.40 32.38 54541.80 88888.00 2016-01-19 07:27:48.000 019 12626.42 32.42 54541.80 88888.00 2016-01-19 07:27:48.125 019 12626.40 32.40 54541.80 88888.00 2016-01-19 07:27:48.250 019 12626.38 32.38 54541.80 88888.00 2016-01-19 07:27:48.375 019 12626.40 32.38 54541.78 88888.00 2016-01-19 07:27:48.500 019 12626.40 32.38 54541.82 88888.00 2016-01-19 07:27:48.625 019 12626.42 32.40 54541.85 88888.00 2016-01-19 07:27:48.750 019 12626.52 32.40 54541.82 88888.00 2016-01-19 07:27:48.875 019 12626.55 32.42 54541.82 88888.00 2016-01-19 07:27:49.000 019 12626.48 32.48 54541.82 88888.00 2016-01-19 07:27:49.125 019 12626.45 32.52 54541.82 88888.00 2016-01-19 07:27:49.250 019 12626.42 32.52 54541.88 88888.00 2016-01-19 07:27:49.375 019 12626.42 32.52 54541.82 88888.00 2016-01-19 07:27:49.500 019 12626.42 32.50 54541.85 88888.00 2016-01-19 07:27:49.625 019 12626.40 32.55 54541.85 88888.00 2016-01-19 07:27:49.750 019 12626.45 32.60 54541.82 88888.00 2016-01-19 07:27:49.875 019 12626.45 32.62 54541.85 88888.00 2016-01-19 07:27:50.000 019 12626.45 32.62 54541.85 88888.00 2016-01-19 07:27:50.125 019 12626.35 32.60 54541.85 88888.00 2016-01-19 07:27:50.250 019 12626.35 32.60 54541.85 88888.00 2016-01-19 07:27:50.375 019 12626.42 32.65 54541.82 88888.00 2016-01-19 07:27:50.500 019 12626.48 32.67 54541.85 88888.00 2016-01-19 07:27:50.625 019 12626.50 32.67 54541.85 88888.00 2016-01-19 07:27:50.750 019 12626.52 32.70 54541.88 88888.00 2016-01-19 07:27:50.875 019 12626.50 32.73 54541.90 88888.00 2016-01-19 07:27:51.000 019 12626.45 32.73 54541.93 88888.00 2016-01-19 07:27:51.125 019 12626.42 32.73 54541.90 88888.00 2016-01-19 07:27:51.250 019 12626.48 32.75 54541.95 88888.00 2016-01-19 07:27:51.375 019 12626.55 32.77 54541.95 88888.00 2016-01-19 07:27:51.500 019 12626.52 32.75 54541.93 88888.00 2016-01-19 07:27:51.625 019 12626.52 32.77 54541.95 88888.00 2016-01-19 07:27:51.750 019 12626.55 32.80 54541.95 88888.00 2016-01-19 07:27:51.875 019 12626.60 32.80 54541.95 88888.00 2016-01-19 07:27:52.000 019 12626.60 32.83 54541.95 88888.00 2016-01-19 07:27:52.125 019 12626.65 32.85 54541.95 88888.00 2016-01-19 07:27:52.250 019 12626.58 32.88 54541.97 88888.00 2016-01-19 07:27:52.375 019 12626.60 32.88 54541.97 88888.00 2016-01-19 07:27:52.500 019 12626.50 32.88 54541.97 88888.00 2016-01-19 07:27:52.625 019 12626.45 32.90 54542.00 88888.00 2016-01-19 07:27:52.750 019 12626.52 32.92 54542.03 88888.00 2016-01-19 07:27:52.875 019 12626.52 32.95 54542.03 88888.00 2016-01-19 07:27:53.000 019 12626.45 32.92 54542.07 88888.00 2016-01-19 07:27:53.125 019 12626.48 32.98 54542.05 88888.00 2016-01-19 07:27:53.250 019 12626.52 33.02 54542.05 88888.00 2016-01-19 07:27:53.375 019 12626.58 33.05 54542.03 88888.00 2016-01-19 07:27:53.500 019 12626.58 33.05 54542.03 88888.00 2016-01-19 07:27:53.625 019 12626.52 33.00 54542.03 88888.00 2016-01-19 07:27:53.750 019 12626.48 33.05 54542.05 88888.00 2016-01-19 07:27:53.875 019 12626.48 33.08 54542.07 88888.00 2016-01-19 07:27:54.000 019 12626.58 33.08 54542.07 88888.00 2016-01-19 07:27:54.125 019 12626.62 33.08 54542.07 88888.00 2016-01-19 07:27:54.250 019 12626.58 33.12 54542.07 88888.00 2016-01-19 07:27:54.375 019 12626.67 33.15 54542.07 88888.00 2016-01-19 07:27:54.500 019 12626.75 33.15 54542.07 88888.00 2016-01-19 07:27:54.625 019 12626.80 33.15 54542.07 88888.00 2016-01-19 07:27:54.750 019 12626.77 33.15 54542.07 88888.00 2016-01-19 07:27:54.875 019 12626.75 33.20 54542.07 88888.00 2016-01-19 07:27:55.000 019 12626.73 33.20 54542.07 88888.00 2016-01-19 07:27:55.125 019 12626.73 33.25 54542.10 88888.00 2016-01-19 07:27:55.250 019 12626.73 33.27 54542.12 88888.00 2016-01-19 07:27:55.375 019 12626.73 33.27 54542.12 88888.00 2016-01-19 07:27:55.500 019 12626.73 33.25 54542.12 88888.00 2016-01-19 07:27:55.625 019 12626.70 33.27 54542.10 88888.00 2016-01-19 07:27:55.750 019 12626.75 33.25 54542.10 88888.00 2016-01-19 07:27:55.875 019 12626.80 33.27 54542.10 88888.00 2016-01-19 07:27:56.000 019 12626.88 33.27 54542.10 88888.00 2016-01-19 07:27:56.125 019 12626.85 33.33 54542.12 88888.00 2016-01-19 07:27:56.250 019 12626.85 33.35 54542.12 88888.00 2016-01-19 07:27:56.375 019 12626.80 33.35 54542.15 88888.00 2016-01-19 07:27:56.500 019 12626.75 33.40 54542.18 88888.00 2016-01-19 07:27:56.625 019 12626.83 33.42 54542.18 88888.00 2016-01-19 07:27:56.750 019 12626.95 33.42 54542.18 88888.00 2016-01-19 07:27:56.875 019 12626.95 33.40 54542.18 88888.00 2016-01-19 07:27:57.000 019 12626.92 33.42 54542.18 88888.00 2016-01-19 07:27:57.125 019 12626.90 33.50 54542.18 88888.00 2016-01-19 07:27:57.250 019 12626.92 33.48 54542.18 88888.00 2016-01-19 07:27:57.375 019 12626.98 33.45 54542.15 88888.00 2016-01-19 07:27:57.500 019 12626.92 33.48 54542.15 88888.00 2016-01-19 07:27:57.625 019 12626.88 33.55 54542.15 88888.00 2016-01-19 07:27:57.750 019 12626.92 33.60 54542.15 88888.00 2016-01-19 07:27:57.875 019 12626.92 33.58 54542.20 88888.00 2016-01-19 07:27:58.000 019 12626.92 33.58 54542.15 88888.00 2016-01-19 07:27:58.125 019 12626.90 33.62 54542.20 88888.00 2016-01-19 07:27:58.250 019 12626.95 33.60 54542.22 88888.00 2016-01-19 07:27:58.375 019 12626.98 33.58 54542.22 88888.00 2016-01-19 07:27:58.500 019 12626.95 33.62 54542.22 88888.00 2016-01-19 07:27:58.625 019 12627.00 33.62 54542.20 88888.00 2016-01-19 07:27:58.750 019 12627.02 33.65 54542.22 88888.00 2016-01-19 07:27:58.875 019 12627.02 33.67 54542.20 88888.00 2016-01-19 07:27:59.000 019 12627.05 33.70 54542.20 88888.00 2016-01-19 07:27:59.125 019 12627.10 33.73 54542.25 88888.00 2016-01-19 07:27:59.250 019 12627.10 33.70 54542.22 88888.00 2016-01-19 07:27:59.375 019 12627.17 33.73 54542.22 88888.00 2016-01-19 07:27:59.500 019 12627.10 33.73 54542.25 88888.00 2016-01-19 07:27:59.625 019 12627.12 33.75 54542.28 88888.00 2016-01-19 07:27:59.750 019 12627.20 33.73 54542.28 88888.00 2016-01-19 07:27:59.875 019 12627.20 33.73 54542.28 88888.00 2016-01-19 07:28:00.000 019 12627.15 33.77 54542.28 88888.00 2016-01-19 07:28:00.125 019 12627.08 33.77 54542.32 88888.00 2016-01-19 07:28:00.250 019 12627.08 33.80 54542.32 88888.00 2016-01-19 07:28:00.375 019 12627.12 33.83 54542.32 88888.00 2016-01-19 07:28:00.500 019 12627.15 33.83 54542.35 88888.00 2016-01-19 07:28:00.625 019 12627.20 33.83 54542.32 88888.00 2016-01-19 07:28:00.750 019 12627.17 33.83 54542.32 88888.00 2016-01-19 07:28:00.875 019 12627.20 33.83 54542.32 88888.00 2016-01-19 07:28:01.000 019 12627.25 33.88 54542.30 88888.00 2016-01-19 07:28:01.125 019 12627.25 33.88 54542.30 88888.00 2016-01-19 07:28:01.250 019 12627.20 33.85 54542.32 88888.00 2016-01-19 07:28:01.375 019 12627.20 33.88 54542.30 88888.00 2016-01-19 07:28:01.500 019 12627.17 33.88 54542.28 88888.00 2016-01-19 07:28:01.625 019 12627.20 33.90 54542.35 88888.00 2016-01-19 07:28:01.750 019 12627.25 33.90 54542.35 88888.00 2016-01-19 07:28:01.875 019 12627.23 33.90 54542.32 88888.00 2016-01-19 07:28:02.000 019 12627.20 33.90 54542.32 88888.00 2016-01-19 07:28:02.125 019 12627.20 33.90 54542.35 88888.00 2016-01-19 07:28:02.250 019 12627.15 33.95 54542.38 88888.00 2016-01-19 07:28:02.375 019 12627.20 33.98 54542.40 88888.00 2016-01-19 07:28:02.500 019 12627.27 33.95 54542.40 88888.00 2016-01-19 07:28:02.625 019 12627.35 33.98 54542.38 88888.00 2016-01-19 07:28:02.750 019 12627.35 33.98 54542.40 88888.00 2016-01-19 07:28:02.875 019 12627.38 33.98 54542.40 88888.00 2016-01-19 07:28:03.000 019 12627.33 33.98 54542.38 88888.00 2016-01-19 07:28:03.125 019 12627.25 33.95 54542.38 88888.00 2016-01-19 07:28:03.250 019 12627.25 33.95 54542.40 88888.00 2016-01-19 07:28:03.375 019 12627.35 34.00 54542.40 88888.00 2016-01-19 07:28:03.500 019 12627.45 34.00 54542.43 88888.00 2016-01-19 07:28:03.625 019 12627.42 34.00 54542.40 88888.00 2016-01-19 07:28:03.750 019 12627.40 34.00 54542.40 88888.00 2016-01-19 07:28:03.875 019 12627.33 34.02 54542.43 88888.00 2016-01-19 07:28:04.000 019 12627.35 34.05 54542.43 88888.00 2016-01-19 07:28:04.125 019 12627.42 34.05 54542.45 88888.00 2016-01-19 07:28:04.250 019 12627.45 34.02 54542.43 88888.00 2016-01-19 07:28:04.375 019 12627.45 34.08 54542.45 88888.00 2016-01-19 07:28:04.500 019 12627.40 34.10 54542.45 88888.00 2016-01-19 07:28:04.625 019 12627.38 34.10 54542.45 88888.00 2016-01-19 07:28:04.750 019 12627.40 34.08 54542.47 88888.00 2016-01-19 07:28:04.875 019 12627.35 34.08 54542.50 88888.00 2016-01-19 07:28:05.000 019 12627.35 34.10 54542.50 88888.00 2016-01-19 07:28:05.125 019 12627.40 34.10 54542.53 88888.00 2016-01-19 07:28:05.250 019 12627.40 34.12 54542.50 88888.00 2016-01-19 07:28:05.375 019 12627.40 34.12 54542.50 88888.00 2016-01-19 07:28:05.500 019 12627.38 34.15 54542.50 88888.00 2016-01-19 07:28:05.625 019 12627.35 34.10 54542.50 88888.00 2016-01-19 07:28:05.750 019 12627.35 34.12 54542.50 88888.00 2016-01-19 07:28:05.875 019 12627.35 34.12 54542.50 88888.00 2016-01-19 07:28:06.000 019 12627.35 34.12 54542.50 88888.00 2016-01-19 07:28:06.125 019 12627.42 34.12 54542.50 88888.00 2016-01-19 07:28:06.250 019 12627.42 34.12 54542.47 88888.00 2016-01-19 07:28:06.375 019 12627.40 34.15 54542.50 88888.00 2016-01-19 07:28:06.500 019 12627.33 34.12 54542.53 88888.00 2016-01-19 07:28:06.625 019 12627.30 34.15 54542.53 88888.00 2016-01-19 07:28:06.750 019 12627.35 34.15 54542.53 88888.00 2016-01-19 07:28:06.875 019 12627.38 34.17 54542.53 88888.00 2016-01-19 07:28:07.000 019 12627.40 34.23 54542.55 88888.00 2016-01-19 07:28:07.125 019 12627.40 34.23 54542.55 88888.00 2016-01-19 07:28:07.250 019 12627.42 34.20 54542.55 88888.00 2016-01-19 07:28:07.375 019 12627.50 34.25 54542.57 88888.00 2016-01-19 07:28:07.500 019 12627.52 34.23 54542.55 88888.00 2016-01-19 07:28:07.625 019 12627.50 34.20 54542.53 88888.00 2016-01-19 07:28:07.750 019 12627.50 34.23 54542.55 88888.00 2016-01-19 07:28:07.875 019 12627.50 34.20 54542.55 88888.00 2016-01-19 07:28:08.000 019 12627.45 34.23 54542.57 88888.00 2016-01-19 07:28:08.125 019 12627.45 34.25 54542.57 88888.00 2016-01-19 07:28:08.250 019 12627.45 34.25 54542.55 88888.00 2016-01-19 07:28:08.375 019 12627.42 34.27 54542.57 88888.00 2016-01-19 07:28:08.500 019 12627.42 34.27 54542.60 88888.00 2016-01-19 07:28:08.625 019 12627.40 34.27 54542.62 88888.00 2016-01-19 07:28:08.750 019 12627.45 34.33 54542.62 88888.00 2016-01-19 07:28:08.875 019 12627.42 34.30 54542.65 88888.00 2016-01-19 07:28:09.000 019 12627.40 34.27 54542.62 88888.00 2016-01-19 07:28:09.125 019 12627.40 34.33 54542.62 88888.00 2016-01-19 07:28:09.250 019 12627.38 34.30 54542.62 88888.00 2016-01-19 07:28:09.375 019 12627.38 34.30 54542.62 88888.00 2016-01-19 07:28:09.500 019 12627.35 34.35 54542.60 88888.00 2016-01-19 07:28:09.625 019 12627.40 34.35 54542.62 88888.00 2016-01-19 07:28:09.750 019 12627.42 34.33 54542.57 88888.00 2016-01-19 07:28:09.875 019 12627.35 34.33 54542.57 88888.00 2016-01-19 07:28:10.000 019 12627.27 34.30 54542.57 88888.00 2016-01-19 07:28:10.125 019 12627.27 34.35 54542.62 88888.00 2016-01-19 07:28:10.250 019 12627.33 34.38 54542.62 88888.00 2016-01-19 07:28:10.375 019 12627.40 34.35 54542.62 88888.00 2016-01-19 07:28:10.500 019 12627.40 34.38 54542.65 88888.00 2016-01-19 07:28:10.625 019 12627.45 34.33 54542.68 88888.00 2016-01-19 07:28:10.750 019 12627.42 34.33 54542.68 88888.00 2016-01-19 07:28:10.875 019 12627.38 34.35 54542.68 88888.00 2016-01-19 07:28:11.000 019 12627.38 34.35 54542.68 88888.00 2016-01-19 07:28:11.125 019 12627.35 34.38 54542.68 88888.00 2016-01-19 07:28:11.250 019 12627.33 34.38 54542.68 88888.00 2016-01-19 07:28:11.375 019 12627.33 34.40 54542.65 88888.00 2016-01-19 07:28:11.500 019 12627.35 34.40 54542.65 88888.00 2016-01-19 07:28:11.625 019 12627.33 34.40 54542.68 88888.00 2016-01-19 07:28:11.750 019 12627.33 34.38 54542.68 88888.00 2016-01-19 07:28:11.875 019 12627.33 34.40 54542.68 88888.00 2016-01-19 07:28:12.000 019 12627.35 34.42 54542.68 88888.00 2016-01-19 07:28:12.125 019 12627.38 34.42 54542.68 88888.00 2016-01-19 07:28:12.250 019 12627.35 34.40 54542.68 88888.00 2016-01-19 07:28:12.375 019 12627.33 34.38 54542.68 88888.00 2016-01-19 07:28:12.500 019 12627.27 34.40 54542.68 88888.00 2016-01-19 07:28:12.625 019 12627.27 34.42 54542.70 88888.00 2016-01-19 07:28:12.750 019 12627.33 34.40 54542.72 88888.00 2016-01-19 07:28:12.875 019 12627.30 34.38 54542.72 88888.00 2016-01-19 07:28:13.000 019 12627.25 34.38 54542.70 88888.00 2016-01-19 07:28:13.125 019 12627.25 34.40 54542.72 88888.00 2016-01-19 07:28:13.250 019 12627.23 34.38 54542.70 88888.00 2016-01-19 07:28:13.375 019 12627.20 34.40 54542.70 88888.00 2016-01-19 07:28:13.500 019 12627.25 34.42 54542.72 88888.00 2016-01-19 07:28:13.625 019 12627.27 34.42 54542.75 88888.00 2016-01-19 07:28:13.750 019 12627.25 34.45 54542.72 88888.00 2016-01-19 07:28:13.875 019 12627.25 34.45 54542.72 88888.00 2016-01-19 07:28:14.000 019 12627.23 34.42 54542.72 88888.00 2016-01-19 07:28:14.125 019 12627.20 34.42 54542.72 88888.00 2016-01-19 07:28:14.250 019 12627.15 34.42 54542.75 88888.00 2016-01-19 07:28:14.375 019 12627.15 34.45 54542.75 88888.00 2016-01-19 07:28:14.500 019 12627.10 34.42 54542.72 88888.00 2016-01-19 07:28:14.625 019 12627.12 34.42 54542.78 88888.00 2016-01-19 07:28:14.750 019 12627.17 34.40 54542.75 88888.00 2016-01-19 07:28:14.875 019 12627.17 34.40 54542.78 88888.00 2016-01-19 07:28:15.000 019 12627.15 34.40 54542.78 88888.00 2016-01-19 07:28:15.125 019 12627.17 34.40 54542.80 88888.00 2016-01-19 07:28:15.250 019 12627.20 34.40 54542.80 88888.00 2016-01-19 07:28:15.375 019 12627.17 34.42 54542.78 88888.00 2016-01-19 07:28:15.500 019 12627.12 34.45 54542.75 88888.00 2016-01-19 07:28:15.625 019 12627.05 34.45 54542.75 88888.00 2016-01-19 07:28:15.750 019 12627.10 34.48 54542.78 88888.00 2016-01-19 07:28:15.875 019 12627.15 34.48 54542.75 88888.00 2016-01-19 07:28:16.000 019 12627.15 34.50 54542.78 88888.00 2016-01-19 07:28:16.125 019 12627.12 34.50 54542.80 88888.00 2016-01-19 07:28:16.250 019 12627.10 34.50 54542.78 88888.00 2016-01-19 07:28:16.375 019 12627.15 34.50 54542.78 88888.00 2016-01-19 07:28:16.500 019 12627.17 34.45 54542.78 88888.00 2016-01-19 07:28:16.625 019 12627.17 34.48 54542.78 88888.00 2016-01-19 07:28:16.750 019 12627.20 34.52 54542.80 88888.00 2016-01-19 07:28:16.875 019 12627.23 34.55 54542.80 88888.00 2016-01-19 07:28:17.000 019 12627.15 34.52 54542.78 88888.00 2016-01-19 07:28:17.125 019 12627.17 34.50 54542.78 88888.00 2016-01-19 07:28:17.250 019 12627.15 34.50 54542.80 88888.00 2016-01-19 07:28:17.375 019 12627.15 34.50 54542.75 88888.00 2016-01-19 07:28:17.500 019 12627.17 34.50 54542.78 88888.00 2016-01-19 07:28:17.625 019 12627.15 34.50 54542.78 88888.00 2016-01-19 07:28:17.750 019 12627.17 34.52 54542.78 88888.00 2016-01-19 07:28:17.875 019 12627.23 34.52 54542.78 88888.00 2016-01-19 07:28:18.000 019 12627.20 34.48 54542.78 88888.00 2016-01-19 07:28:18.125 019 12627.17 34.52 54542.80 88888.00 2016-01-19 07:28:18.250 019 12627.15 34.55 54542.82 88888.00 2016-01-19 07:28:18.375 019 12627.12 34.52 54542.78 88888.00 2016-01-19 07:28:18.500 019 12627.10 34.52 54542.78 88888.00 2016-01-19 07:28:18.625 019 12627.15 34.55 54542.80 88888.00 2016-01-19 07:28:18.750 019 12627.17 34.55 54542.80 88888.00 2016-01-19 07:28:18.875 019 12627.20 34.58 54542.82 88888.00 2016-01-19 07:28:19.000 019 12627.17 34.55 54542.80 88888.00 2016-01-19 07:28:19.125 019 12627.17 34.52 54542.80 88888.00 2016-01-19 07:28:19.250 019 12627.15 34.52 54542.82 88888.00 2016-01-19 07:28:19.375 019 12627.20 34.55 54542.80 88888.00 2016-01-19 07:28:19.500 019 12627.27 34.55 54542.82 88888.00 2016-01-19 07:28:19.625 019 12627.23 34.55 54542.85 88888.00 2016-01-19 07:28:19.750 019 12627.17 34.58 54542.85 88888.00 2016-01-19 07:28:19.875 019 12627.17 34.58 54542.85 88888.00 2016-01-19 07:28:20.000 019 12627.15 34.55 54542.80 88888.00 2016-01-19 07:28:20.125 019 12627.15 34.55 54542.82 88888.00 2016-01-19 07:28:20.250 019 12627.12 34.55 54542.82 88888.00 2016-01-19 07:28:20.375 019 12627.17 34.58 54542.82 88888.00 2016-01-19 07:28:20.500 019 12627.20 34.58 54542.82 88888.00 2016-01-19 07:28:20.625 019 12627.17 34.58 54542.82 88888.00 2016-01-19 07:28:20.750 019 12627.23 34.58 54542.85 88888.00 2016-01-19 07:28:20.875 019 12627.23 34.58 54542.82 88888.00 2016-01-19 07:28:21.000 019 12627.15 34.52 54542.85 88888.00 2016-01-19 07:28:21.125 019 12627.17 34.52 54542.85 88888.00 2016-01-19 07:28:21.250 019 12627.17 34.52 54542.85 88888.00 2016-01-19 07:28:21.375 019 12627.15 34.55 54542.85 88888.00 2016-01-19 07:28:21.500 019 12627.08 34.50 54542.88 88888.00 2016-01-19 07:28:21.625 019 12627.12 34.50 54542.85 88888.00 2016-01-19 07:28:21.750 019 12627.17 34.52 54542.85 88888.00 2016-01-19 07:28:21.875 019 12627.10 34.52 54542.85 88888.00 2016-01-19 07:28:22.000 019 12627.05 34.52 54542.82 88888.00 2016-01-19 07:28:22.125 019 12627.15 34.55 54542.85 88888.00 2016-01-19 07:28:22.250 019 12627.20 34.52 54542.85 88888.00 2016-01-19 07:28:22.375 019 12627.17 34.52 54542.88 88888.00 2016-01-19 07:28:22.500 019 12627.17 34.50 54542.88 88888.00 2016-01-19 07:28:22.625 019 12627.20 34.52 54542.88 88888.00 2016-01-19 07:28:22.750 019 12627.20 34.50 54542.90 88888.00 2016-01-19 07:28:22.875 019 12627.20 34.55 54542.90 88888.00 2016-01-19 07:28:23.000 019 12627.15 34.52 54542.88 88888.00 2016-01-19 07:28:23.125 019 12627.10 34.55 54542.85 88888.00 2016-01-19 07:28:23.250 019 12627.05 34.50 54542.88 88888.00 2016-01-19 07:28:23.375 019 12627.15 34.50 54542.88 88888.00 2016-01-19 07:28:23.500 019 12627.20 34.52 54542.90 88888.00 2016-01-19 07:28:23.625 019 12627.20 34.52 54542.93 88888.00 2016-01-19 07:28:23.750 019 12627.17 34.52 54542.93 88888.00 2016-01-19 07:28:23.875 019 12627.12 34.50 54542.90 88888.00 2016-01-19 07:28:24.000 019 12627.10 34.45 54542.90 88888.00 2016-01-19 07:28:24.125 019 12627.12 34.45 54542.88 88888.00 2016-01-19 07:28:24.250 019 12627.15 34.45 54542.90 88888.00 2016-01-19 07:28:24.375 019 12627.20 34.48 54542.90 88888.00 2016-01-19 07:28:24.500 019 12627.20 34.50 54542.93 88888.00 2016-01-19 07:28:24.625 019 12627.17 34.48 54542.90 88888.00 2016-01-19 07:28:24.750 019 12627.20 34.50 54542.93 88888.00 2016-01-19 07:28:24.875 019 12627.20 34.48 54542.93 88888.00 2016-01-19 07:28:25.000 019 12627.20 34.45 54542.90 88888.00 2016-01-19 07:28:25.125 019 12627.30 34.45 54542.93 88888.00 2016-01-19 07:28:25.250 019 12627.30 34.42 54542.95 88888.00 2016-01-19 07:28:25.375 019 12627.27 34.42 54542.95 88888.00 2016-01-19 07:28:25.500 019 12627.20 34.42 54542.97 88888.00 2016-01-19 07:28:25.625 019 12627.17 34.42 54542.95 88888.00 2016-01-19 07:28:25.750 019 12627.17 34.40 54542.95 88888.00 2016-01-19 07:28:25.875 019 12627.27 34.40 54542.93 88888.00 2016-01-19 07:28:26.000 019 12627.30 34.40 54542.93 88888.00 2016-01-19 07:28:26.125 019 12627.30 34.38 54542.93 88888.00 2016-01-19 07:28:26.250 019 12627.25 34.38 54542.95 88888.00 2016-01-19 07:28:26.375 019 12627.23 34.38 54542.93 88888.00 2016-01-19 07:28:26.500 019 12627.23 34.38 54542.93 88888.00 2016-01-19 07:28:26.625 019 12627.25 34.38 54542.93 88888.00 2016-01-19 07:28:26.750 019 12627.27 34.35 54542.93 88888.00 2016-01-19 07:28:26.875 019 12627.27 34.38 54542.90 88888.00 2016-01-19 07:28:27.000 019 12627.25 34.38 54542.90 88888.00 2016-01-19 07:28:27.125 019 12627.27 34.35 54542.90 88888.00 2016-01-19 07:28:27.250 019 12627.25 34.33 54542.90 88888.00 2016-01-19 07:28:27.375 019 12627.33 34.35 54542.93 88888.00 2016-01-19 07:28:27.500 019 12627.38 34.38 54542.93 88888.00 2016-01-19 07:28:27.625 019 12627.40 34.33 54542.93 88888.00 2016-01-19 07:28:27.750 019 12627.38 34.30 54542.95 88888.00 2016-01-19 07:28:27.875 019 12627.33 34.30 54542.95 88888.00 2016-01-19 07:28:28.000 019 12627.33 34.27 54542.93 88888.00 2016-01-19 07:28:28.125 019 12627.40 34.25 54542.93 88888.00 2016-01-19 07:28:28.250 019 12627.45 34.25 54542.90 88888.00 2016-01-19 07:28:28.375 019 12627.42 34.23 54542.93 88888.00 2016-01-19 07:28:28.500 019 12627.45 34.27 54542.90 88888.00 2016-01-19 07:28:28.625 019 12627.48 34.25 54542.93 88888.00 2016-01-19 07:28:28.750 019 12627.45 34.25 54542.93 88888.00 2016-01-19 07:28:28.875 019 12627.45 34.23 54542.93 88888.00 2016-01-19 07:28:29.000 019 12627.50 34.17 54542.90 88888.00 2016-01-19 07:28:29.125 019 12627.52 34.15 54542.90 88888.00 2016-01-19 07:28:29.250 019 12627.48 34.17 54542.93 88888.00 2016-01-19 07:28:29.375 019 12627.50 34.20 54542.93 88888.00 2016-01-19 07:28:29.500 019 12627.50 34.15 54542.95 88888.00 2016-01-19 07:28:29.625 019 12627.52 34.10 54542.97 88888.00 2016-01-19 07:28:29.750 019 12627.58 34.12 54542.97 88888.00 2016-01-19 07:28:29.875 019 12627.58 34.12 54543.00 88888.00 2016-01-19 07:28:30.000 019 12627.62 34.08 54543.00 88888.00 2016-01-19 07:28:30.125 019 12627.62 34.02 54543.00 88888.00 2016-01-19 07:28:30.250 019 12627.62 34.05 54542.95 88888.00 2016-01-19 07:28:30.375 019 12627.65 34.08 54542.93 88888.00 2016-01-19 07:28:30.500 019 12627.62 34.02 54542.95 88888.00 2016-01-19 07:28:30.625 019 12627.60 34.02 54542.97 88888.00 2016-01-19 07:28:30.750 019 12627.58 34.00 54542.95 88888.00 2016-01-19 07:28:30.875 019 12627.62 33.98 54542.97 88888.00 2016-01-19 07:28:31.000 019 12627.70 33.98 54542.95 88888.00 2016-01-19 07:28:31.125 019 12627.65 33.95 54542.95 88888.00 2016-01-19 07:28:31.250 019 12627.55 33.90 54542.97 88888.00 2016-01-19 07:28:31.375 019 12627.52 33.92 54542.97 88888.00 2016-01-19 07:28:31.500 019 12627.60 33.90 54543.00 88888.00 2016-01-19 07:28:31.625 019 12627.62 33.83 54542.97 88888.00 2016-01-19 07:28:31.750 019 12627.62 33.83 54542.97 88888.00 2016-01-19 07:28:31.875 019 12627.65 33.83 54542.97 88888.00 2016-01-19 07:28:32.000 019 12627.67 33.80 54542.97 88888.00 2016-01-19 07:28:32.125 019 12627.67 33.80 54543.00 88888.00 2016-01-19 07:28:32.250 019 12627.65 33.75 54543.00 88888.00 2016-01-19 07:28:32.375 019 12627.60 33.73 54543.03 88888.00 2016-01-19 07:28:32.500 019 12627.62 33.73 54543.03 88888.00 2016-01-19 07:28:32.625 019 12627.67 33.73 54543.00 88888.00 2016-01-19 07:28:32.750 019 12627.65 33.70 54543.00 88888.00 2016-01-19 07:28:32.875 019 12627.67 33.67 54543.00 88888.00 2016-01-19 07:28:33.000 019 12627.70 33.70 54543.00 88888.00 2016-01-19 07:28:33.125 019 12627.75 33.73 54543.00 88888.00 2016-01-19 07:28:33.250 019 12627.77 33.70 54542.97 88888.00 2016-01-19 07:28:33.375 019 12627.77 33.67 54543.00 88888.00 2016-01-19 07:28:33.500 019 12627.75 33.62 54543.00 88888.00 2016-01-19 07:28:33.625 019 12627.70 33.60 54543.03 88888.00 2016-01-19 07:28:33.750 019 12627.65 33.62 54543.03 88888.00 2016-01-19 07:28:33.875 019 12627.73 33.60 54543.00 88888.00 2016-01-19 07:28:34.000 019 12627.75 33.55 54542.97 88888.00 2016-01-19 07:28:34.125 019 12627.70 33.52 54543.00 88888.00 2016-01-19 07:28:34.250 019 12627.67 33.55 54542.97 88888.00 2016-01-19 07:28:34.375 019 12627.73 33.55 54542.97 88888.00 2016-01-19 07:28:34.500 019 12627.75 33.58 54542.97 88888.00 2016-01-19 07:28:34.625 019 12627.83 33.55 54543.00 88888.00 2016-01-19 07:28:34.750 019 12627.88 33.50 54542.97 88888.00 2016-01-19 07:28:34.875 019 12627.88 33.48 54542.97 88888.00 2016-01-19 07:28:35.000 019 12627.77 33.48 54542.95 88888.00 2016-01-19 07:28:35.125 019 12627.80 33.48 54542.97 88888.00 2016-01-19 07:28:35.250 019 12627.85 33.45 54542.97 88888.00 2016-01-19 07:28:35.375 019 12627.92 33.45 54543.00 88888.00 2016-01-19 07:28:35.500 019 12627.92 33.42 54543.00 88888.00 2016-01-19 07:28:35.625 019 12627.92 33.38 54543.03 88888.00 2016-01-19 07:28:35.750 019 12627.92 33.38 54543.03 88888.00 2016-01-19 07:28:35.875 019 12627.95 33.40 54543.00 88888.00 2016-01-19 07:28:36.000 019 12627.95 33.40 54543.03 88888.00 2016-01-19 07:28:36.125 019 12627.92 33.38 54543.03 88888.00 2016-01-19 07:28:36.250 019 12627.95 33.33 54543.03 88888.00 2016-01-19 07:28:36.375 019 12627.95 33.33 54543.03 88888.00 2016-01-19 07:28:36.500 019 12627.98 33.30 54543.03 88888.00 2016-01-19 07:28:36.625 019 12627.98 33.33 54543.03 88888.00 2016-01-19 07:28:36.750 019 12627.98 33.35 54543.05 88888.00 2016-01-19 07:28:36.875 019 12627.98 33.33 54543.03 88888.00 2016-01-19 07:28:37.000 019 12627.98 33.30 54543.03 88888.00 2016-01-19 07:28:37.125 019 12628.02 33.33 54543.03 88888.00 2016-01-19 07:28:37.250 019 12628.05 33.30 54543.05 88888.00 2016-01-19 07:28:37.375 019 12628.10 33.27 54543.05 88888.00 2016-01-19 07:28:37.500 019 12628.10 33.27 54543.03 88888.00 2016-01-19 07:28:37.625 019 12628.08 33.27 54543.03 88888.00 2016-01-19 07:28:37.750 019 12628.08 33.27 54543.03 88888.00 2016-01-19 07:28:37.875 019 12628.05 33.27 54543.03 88888.00 2016-01-19 07:28:38.000 019 12628.02 33.27 54543.03 88888.00 2016-01-19 07:28:38.125 019 12627.98 33.30 54543.00 88888.00 2016-01-19 07:28:38.250 019 12628.00 33.27 54543.03 88888.00 2016-01-19 07:28:38.375 019 12628.05 33.27 54543.03 88888.00 2016-01-19 07:28:38.500 019 12628.05 33.27 54543.00 88888.00 2016-01-19 07:28:38.625 019 12628.05 33.25 54543.03 88888.00 2016-01-19 07:28:38.750 019 12628.05 33.25 54543.03 88888.00 2016-01-19 07:28:38.875 019 12628.10 33.20 54543.03 88888.00 2016-01-19 07:28:39.000 019 12628.20 33.17 54543.03 88888.00 2016-01-19 07:28:39.125 019 12628.20 33.20 54543.03 88888.00 2016-01-19 07:28:39.250 019 12628.17 33.17 54543.05 88888.00 2016-01-19 07:28:39.375 019 12628.20 33.12 54543.05 88888.00 2016-01-19 07:28:39.500 019 12628.23 33.12 54543.03 88888.00 2016-01-19 07:28:39.625 019 12628.30 33.12 54543.05 88888.00 2016-01-19 07:28:39.750 019 12628.27 33.15 54543.03 88888.00 2016-01-19 07:28:39.875 019 12628.20 33.15 54543.05 88888.00 2016-01-19 07:28:40.000 019 12628.20 33.15 54543.03 88888.00 2016-01-19 07:28:40.125 019 12628.20 33.15 54543.05 88888.00 2016-01-19 07:28:40.250 019 12628.23 33.12 54543.05 88888.00 2016-01-19 07:28:40.375 019 12628.23 33.12 54543.05 88888.00 2016-01-19 07:28:40.500 019 12628.20 33.12 54543.05 88888.00 2016-01-19 07:28:40.625 019 12628.23 33.10 54543.10 88888.00 2016-01-19 07:28:40.750 019 12628.35 33.08 54543.10 88888.00 2016-01-19 07:28:40.875 019 12628.33 33.08 54543.10 88888.00 2016-01-19 07:28:41.000 019 12628.27 33.10 54543.05 88888.00 2016-01-19 07:28:41.125 019 12628.23 33.10 54543.05 88888.00 2016-01-19 07:28:41.250 019 12628.23 33.08 54543.05 88888.00 2016-01-19 07:28:41.375 019 12628.25 33.10 54543.05 88888.00 2016-01-19 07:28:41.500 019 12628.27 33.12 54543.03 88888.00 2016-01-19 07:28:41.625 019 12628.27 33.12 54543.05 88888.00 2016-01-19 07:28:41.750 019 12628.30 33.12 54543.03 88888.00 2016-01-19 07:28:41.875 019 12628.35 33.08 54543.00 88888.00 2016-01-19 07:28:42.000 019 12628.33 33.05 54543.00 88888.00 2016-01-19 07:28:42.125 019 12628.33 33.02 54543.03 88888.00 2016-01-19 07:28:42.250 019 12628.40 33.00 54543.05 88888.00 2016-01-19 07:28:42.375 019 12628.45 33.00 54543.07 88888.00 2016-01-19 07:28:42.500 019 12628.45 33.00 54543.05 88888.00 2016-01-19 07:28:42.625 019 12628.40 33.05 54543.05 88888.00 2016-01-19 07:28:42.750 019 12628.42 33.05 54543.07 88888.00 2016-01-19 07:28:42.875 019 12628.45 33.00 54543.07 88888.00 2016-01-19 07:28:43.000 019 12628.42 33.02 54543.05 88888.00 2016-01-19 07:28:43.125 019 12628.42 33.08 54543.05 88888.00 2016-01-19 07:28:43.250 019 12628.38 33.05 54543.07 88888.00 2016-01-19 07:28:43.375 019 12628.38 33.05 54543.05 88888.00 2016-01-19 07:28:43.500 019 12628.40 33.05 54543.05 88888.00 2016-01-19 07:28:43.625 019 12628.50 33.05 54543.07 88888.00 2016-01-19 07:28:43.750 019 12628.52 33.08 54543.07 88888.00 2016-01-19 07:28:43.875 019 12628.50 33.05 54543.07 88888.00 2016-01-19 07:28:44.000 019 12628.45 33.00 54543.05 88888.00 2016-01-19 07:28:44.125 019 12628.42 33.00 54543.05 88888.00 2016-01-19 07:28:44.250 019 12628.45 32.98 54543.03 88888.00 2016-01-19 07:28:44.375 019 12628.58 32.95 54543.03 88888.00 2016-01-19 07:28:44.500 019 12628.58 32.98 54543.05 88888.00 2016-01-19 07:28:44.625 019 12628.60 32.98 54543.07 88888.00 2016-01-19 07:28:44.750 019 12628.55 32.95 54543.05 88888.00 2016-01-19 07:28:44.875 019 12628.50 32.95 54543.03 88888.00 2016-01-19 07:28:45.000 019 12628.48 32.95 54543.00 88888.00 2016-01-19 07:28:45.125 019 12628.48 32.90 54543.05 88888.00 2016-01-19 07:28:45.250 019 12628.45 32.90 54543.05 88888.00 2016-01-19 07:28:45.375 019 12628.50 32.88 54543.05 88888.00 2016-01-19 07:28:45.500 019 12628.55 32.90 54543.05 88888.00 2016-01-19 07:28:45.625 019 12628.62 32.90 54543.05 88888.00 2016-01-19 07:28:45.750 019 12628.70 32.85 54543.05 88888.00 2016-01-19 07:28:45.875 019 12628.67 32.88 54543.07 88888.00 2016-01-19 07:28:46.000 019 12628.67 32.85 54543.07 88888.00 2016-01-19 07:28:46.125 019 12628.65 32.83 54543.10 88888.00 2016-01-19 07:28:46.250 019 12628.60 32.85 54543.07 88888.00 2016-01-19 07:28:46.375 019 12628.65 32.85 54543.07 88888.00 2016-01-19 07:28:46.500 019 12628.65 32.85 54543.10 88888.00 2016-01-19 07:28:46.625 019 12628.67 32.85 54543.07 88888.00 2016-01-19 07:28:46.750 019 12628.75 32.85 54543.10 88888.00 2016-01-19 07:28:46.875 019 12628.80 32.80 54543.05 88888.00 2016-01-19 07:28:47.000 019 12628.75 32.75 54543.03 88888.00 2016-01-19 07:28:47.125 019 12628.75 32.77 54543.05 88888.00 2016-01-19 07:28:47.250 019 12628.75 32.75 54543.05 88888.00 2016-01-19 07:28:47.375 019 12628.77 32.75 54543.00 88888.00 2016-01-19 07:28:47.500 019 12628.73 32.75 54543.03 88888.00 2016-01-19 07:28:47.625 019 12628.77 32.77 54543.05 88888.00 2016-01-19 07:28:47.750 019 12628.80 32.80 54543.05 88888.00 2016-01-19 07:28:47.875 019 12628.77 32.73 54543.03 88888.00 2016-01-19 07:28:48.000 019 12628.75 32.70 54543.03 88888.00 2016-01-19 07:28:48.125 019 12628.75 32.70 54543.03 88888.00 2016-01-19 07:28:48.250 019 12628.75 32.70 54543.05 88888.00 2016-01-19 07:28:48.375 019 12628.73 32.70 54543.05 88888.00 2016-01-19 07:28:48.500 019 12628.70 32.67 54543.05 88888.00 2016-01-19 07:28:48.625 019 12628.67 32.67 54543.05 88888.00 2016-01-19 07:28:48.750 019 12628.65 32.67 54543.00 88888.00 2016-01-19 07:28:48.875 019 12628.70 32.62 54543.03 88888.00 2016-01-19 07:28:49.000 019 12628.83 32.62 54543.03 88888.00 2016-01-19 07:28:49.125 019 12628.83 32.62 54543.05 88888.00 2016-01-19 07:28:49.250 019 12628.75 32.58 54543.07 88888.00 2016-01-19 07:28:49.375 019 12628.75 32.55 54543.05 88888.00 2016-01-19 07:28:49.500 019 12628.75 32.55 54543.05 88888.00 2016-01-19 07:28:49.625 019 12628.80 32.55 54543.03 88888.00 2016-01-19 07:28:49.750 019 12628.80 32.52 54543.05 88888.00 2016-01-19 07:28:49.875 019 12628.80 32.52 54543.07 88888.00 2016-01-19 07:28:50.000 019 12628.88 32.48 54543.03 88888.00 2016-01-19 07:28:50.125 019 12628.90 32.48 54543.03 88888.00 2016-01-19 07:28:50.250 019 12628.88 32.45 54543.00 88888.00 2016-01-19 07:28:50.375 019 12628.85 32.45 54543.03 88888.00 2016-01-19 07:28:50.500 019 12628.80 32.45 54543.00 88888.00 2016-01-19 07:28:50.625 019 12628.80 32.40 54543.00 88888.00 2016-01-19 07:28:50.750 019 12628.83 32.40 54543.00 88888.00 2016-01-19 07:28:50.875 019 12628.85 32.40 54543.00 88888.00 2016-01-19 07:28:51.000 019 12628.88 32.38 54543.03 88888.00 2016-01-19 07:28:51.125 019 12628.85 32.35 54543.05 88888.00 2016-01-19 07:28:51.250 019 12628.77 32.30 54543.03 88888.00 2016-01-19 07:28:51.375 019 12628.77 32.27 54543.03 88888.00 2016-01-19 07:28:51.500 019 12628.80 32.33 54543.00 88888.00 2016-01-19 07:28:51.625 019 12628.80 32.30 54543.00 88888.00 2016-01-19 07:28:51.750 019 12628.75 32.30 54543.03 88888.00 2016-01-19 07:28:51.875 019 12628.75 32.30 54543.00 88888.00 2016-01-19 07:28:52.000 019 12628.77 32.25 54542.97 88888.00 2016-01-19 07:28:52.125 019 12628.80 32.23 54542.97 88888.00 2016-01-19 07:28:52.250 019 12628.85 32.20 54542.95 88888.00 2016-01-19 07:28:52.375 019 12628.85 32.23 54542.95 88888.00 2016-01-19 07:28:52.500 019 12628.88 32.20 54542.97 88888.00 2016-01-19 07:28:52.625 019 12628.88 32.15 54542.97 88888.00 2016-01-19 07:28:52.750 019 12628.92 32.15 54542.97 88888.00 2016-01-19 07:28:52.875 019 12628.98 32.12 54542.97 88888.00 2016-01-19 07:28:53.000 019 12629.00 32.10 54542.95 88888.00 2016-01-19 07:28:53.125 019 12629.00 32.10 54542.97 88888.00 2016-01-19 07:28:53.250 019 12629.00 32.12 54542.97 88888.00 2016-01-19 07:28:53.375 019 12629.02 32.10 54542.95 88888.00 2016-01-19 07:28:53.500 019 12629.05 32.05 54542.95 88888.00 2016-01-19 07:28:53.625 019 12629.05 32.05 54542.93 88888.00 2016-01-19 07:28:53.750 019 12629.10 32.05 54542.95 88888.00 2016-01-19 07:28:53.875 019 12629.15 32.02 54542.97 88888.00 2016-01-19 07:28:54.000 019 12629.17 32.00 54542.95 88888.00 2016-01-19 07:28:54.125 019 12629.08 32.00 54542.95 88888.00 2016-01-19 07:28:54.250 019 12629.10 31.98 54542.95 88888.00 2016-01-19 07:28:54.375 019 12629.17 31.98 54542.93 88888.00 2016-01-19 07:28:54.500 019 12629.17 31.95 54542.95 88888.00 2016-01-19 07:28:54.625 019 12629.10 31.93 54542.95 88888.00 2016-01-19 07:28:54.750 019 12629.08 31.93 54542.95 88888.00 2016-01-19 07:28:54.875 019 12629.12 31.90 54542.97 88888.00 2016-01-19 07:28:55.000 019 12629.20 31.93 54542.93 88888.00 2016-01-19 07:28:55.125 019 12629.23 31.93 54542.90 88888.00 2016-01-19 07:28:55.250 019 12629.25 31.88 54542.88 88888.00 2016-01-19 07:28:55.375 019 12629.27 31.88 54542.88 88888.00 2016-01-19 07:28:55.500 019 12629.30 31.90 54542.90 88888.00 2016-01-19 07:28:55.625 019 12629.25 31.82 54542.88 88888.00 2016-01-19 07:28:55.750 019 12629.17 31.80 54542.85 88888.00 2016-01-19 07:28:55.875 019 12629.17 31.80 54542.85 88888.00 2016-01-19 07:28:56.000 019 12629.20 31.77 54542.88 88888.00 2016-01-19 07:28:56.125 019 12629.17 31.75 54542.88 88888.00 2016-01-19 07:28:56.250 019 12629.20 31.70 54542.88 88888.00 2016-01-19 07:28:56.375 019 12629.25 31.73 54542.88 88888.00 2016-01-19 07:28:56.500 019 12629.30 31.75 54542.85 88888.00 2016-01-19 07:28:56.625 019 12629.40 31.73 54542.82 88888.00 2016-01-19 07:28:56.750 019 12629.40 31.68 54542.85 88888.00 2016-01-19 07:28:56.875 019 12629.40 31.65 54542.85 88888.00 2016-01-19 07:28:57.000 019 12629.45 31.62 54542.85 88888.00 2016-01-19 07:28:57.125 019 12629.45 31.60 54542.85 88888.00 2016-01-19 07:28:57.250 019 12629.40 31.55 54542.88 88888.00 2016-01-19 07:28:57.375 019 12629.40 31.55 54542.85 88888.00 2016-01-19 07:28:57.500 019 12629.45 31.52 54542.85 88888.00 2016-01-19 07:28:57.625 019 12629.52 31.52 54542.85 88888.00 2016-01-19 07:28:57.750 019 12629.50 31.52 54542.82 88888.00 2016-01-19 07:28:57.875 019 12629.58 31.45 54542.82 88888.00 2016-01-19 07:28:58.000 019 12629.60 31.40 54542.80 88888.00 2016-01-19 07:28:58.125 019 12629.60 31.43 54542.78 88888.00 2016-01-19 07:28:58.250 019 12629.55 31.38 54542.80 88888.00 2016-01-19 07:28:58.375 019 12629.55 31.35 54542.80 88888.00 2016-01-19 07:28:58.500 019 12629.58 31.32 54542.82 88888.00 2016-01-19 07:28:58.625 019 12629.60 31.38 54542.82 88888.00 2016-01-19 07:28:58.750 019 12629.55 31.35 54542.80 88888.00 2016-01-19 07:28:58.875 019 12629.60 31.35 54542.82 88888.00 2016-01-19 07:28:59.000 019 12629.62 31.32 54542.80 88888.00 2016-01-19 07:28:59.125 019 12629.62 31.27 54542.80 88888.00 2016-01-19 07:28:59.250 019 12629.60 31.25 54542.80 88888.00 2016-01-19 07:28:59.375 019 12629.58 31.23 54542.75 88888.00 2016-01-19 07:28:59.500 019 12629.55 31.20 54542.78 88888.00 2016-01-19 07:28:59.625 019 12629.55 31.18 54542.80 88888.00 2016-01-19 07:28:59.750 019 12629.58 31.15 54542.78 88888.00 2016-01-19 07:28:59.875 019 12629.52 31.12 54542.78 88888.00 2016-01-19 07:29:00.000 019 12629.52 31.07 54542.75 88888.00 2016-01-19 07:29:00.125 019 12629.50 31.02 54542.75 88888.00 2016-01-19 07:29:00.250 019 12629.48 30.98 54542.75 88888.00 2016-01-19 07:29:00.375 019 12629.52 30.98 54542.72 88888.00 2016-01-19 07:29:00.500 019 12629.55 30.90 54542.78 88888.00 2016-01-19 07:29:00.625 019 12629.60 30.88 54542.75 88888.00 2016-01-19 07:29:00.750 019 12629.60 30.85 54542.80 88888.00 2016-01-19 07:29:00.875 019 12629.60 30.85 54542.78 88888.00 2016-01-19 07:29:01.000 019 12629.60 30.82 54542.78 88888.00 2016-01-19 07:29:01.125 019 12629.65 30.77 54542.78 88888.00 2016-01-19 07:29:01.250 019 12629.67 30.73 54542.78 88888.00 2016-01-19 07:29:01.375 019 12629.65 30.73 54542.78 88888.00 2016-01-19 07:29:01.500 019 12629.60 30.68 54542.75 88888.00 2016-01-19 07:29:01.625 019 12629.60 30.68 54542.72 88888.00 2016-01-19 07:29:01.750 019 12629.70 30.62 54542.75 88888.00 2016-01-19 07:29:01.875 019 12629.70 30.62 54542.72 88888.00 2016-01-19 07:29:02.000 019 12629.70 30.57 54542.75 88888.00 2016-01-19 07:29:02.125 019 12629.67 30.55 54542.72 88888.00 2016-01-19 07:29:02.250 019 12629.67 30.50 54542.72 88888.00 2016-01-19 07:29:02.375 019 12629.70 30.45 54542.72 88888.00 2016-01-19 07:29:02.500 019 12629.65 30.43 54542.72 88888.00 2016-01-19 07:29:02.625 019 12629.62 30.43 54542.72 88888.00 2016-01-19 07:29:02.750 019 12629.67 30.40 54542.70 88888.00 2016-01-19 07:29:02.875 019 12629.75 30.35 54542.70 88888.00 2016-01-19 07:29:03.000 019 12629.70 30.30 54542.70 88888.00 2016-01-19 07:29:03.125 019 12629.65 30.25 54542.68 88888.00 2016-01-19 07:29:03.250 019 12629.62 30.18 54542.70 88888.00 2016-01-19 07:29:03.375 019 12629.62 30.18 54542.70 88888.00 2016-01-19 07:29:03.500 019 12629.62 30.12 54542.70 88888.00 2016-01-19 07:29:03.625 019 12629.62 30.12 54542.68 88888.00 2016-01-19 07:29:03.750 019 12629.62 30.12 54542.70 88888.00 2016-01-19 07:29:03.875 019 12629.62 30.07 54542.70 88888.00 2016-01-19 07:29:04.000 019 12629.65 30.02 54542.68 88888.00 2016-01-19 07:29:04.125 019 12629.67 29.95 54542.65 88888.00 2016-01-19 07:29:04.250 019 12629.70 29.93 54542.68 88888.00 2016-01-19 07:29:04.375 019 12629.75 29.90 54542.65 88888.00 2016-01-19 07:29:04.500 019 12629.77 29.88 54542.68 88888.00 2016-01-19 07:29:04.625 019 12629.83 29.90 54542.70 88888.00 2016-01-19 07:29:04.750 019 12629.77 29.88 54542.70 88888.00 2016-01-19 07:29:04.875 019 12629.75 29.82 54542.68 88888.00 2016-01-19 07:29:05.000 019 12629.83 29.77 54542.65 88888.00 2016-01-19 07:29:05.125 019 12629.85 29.75 54542.68 88888.00 2016-01-19 07:29:05.250 019 12629.85 29.68 54542.68 88888.00 2016-01-19 07:29:05.375 019 12629.85 29.68 54542.68 88888.00 2016-01-19 07:29:05.500 019 12629.83 29.68 54542.68 88888.00 2016-01-19 07:29:05.625 019 12629.80 29.65 54542.65 88888.00 2016-01-19 07:29:05.750 019 12629.85 29.62 54542.65 88888.00 2016-01-19 07:29:05.875 019 12629.95 29.60 54542.65 88888.00 2016-01-19 07:29:06.000 019 12630.00 29.57 54542.65 88888.00 2016-01-19 07:29:06.125 019 12629.98 29.55 54542.65 88888.00 2016-01-19 07:29:06.250 019 12629.90 29.52 54542.62 88888.00 2016-01-19 07:29:06.375 019 12629.92 29.48 54542.62 88888.00 2016-01-19 07:29:06.500 019 12629.98 29.45 54542.60 88888.00 2016-01-19 07:29:06.625 019 12630.02 29.43 54542.60 88888.00 2016-01-19 07:29:06.750 019 12630.00 29.40 54542.62 88888.00 2016-01-19 07:29:06.875 019 12630.05 29.32 54542.57 88888.00 2016-01-19 07:29:07.000 019 12630.05 29.25 54542.60 88888.00 2016-01-19 07:29:07.125 019 12630.02 29.20 54542.57 88888.00 2016-01-19 07:29:07.250 019 12630.00 29.15 54542.57 88888.00 2016-01-19 07:29:07.375 019 12630.08 29.15 54542.60 88888.00 2016-01-19 07:29:07.500 019 12630.12 29.10 54542.60 88888.00 2016-01-19 07:29:07.625 019 12630.17 29.07 54542.60 88888.00 2016-01-19 07:29:07.750 019 12630.20 29.05 54542.60 88888.00 2016-01-19 07:29:07.875 019 12630.17 29.00 54542.57 88888.00 2016-01-19 07:29:08.000 019 12630.20 28.93 54542.55 88888.00 2016-01-19 07:29:08.125 019 12630.27 28.93 54542.57 88888.00 2016-01-19 07:29:08.250 019 12630.25 28.88 54542.55 88888.00 2016-01-19 07:29:08.375 019 12630.25 28.82 54542.55 88888.00 2016-01-19 07:29:08.500 019 12630.27 28.80 54542.55 88888.00 2016-01-19 07:29:08.625 019 12630.25 28.77 54542.55 88888.00 2016-01-19 07:29:08.750 019 12630.33 28.75 54542.55 88888.00 2016-01-19 07:29:08.875 019 12630.38 28.70 54542.55 88888.00 2016-01-19 07:29:09.000 019 12630.38 28.65 54542.55 88888.00 2016-01-19 07:29:09.125 019 12630.40 28.62 54542.57 88888.00 2016-01-19 07:29:09.250 019 12630.48 28.57 54542.53 88888.00 2016-01-19 07:29:09.375 019 12630.48 28.57 54542.50 88888.00 2016-01-19 07:29:09.500 019 12630.40 28.50 54542.50 88888.00 2016-01-19 07:29:09.625 019 12630.48 28.45 54542.53 88888.00 2016-01-19 07:29:09.750 019 12630.52 28.43 54542.53 88888.00 2016-01-19 07:29:09.875 019 12630.52 28.38 54542.55 88888.00 2016-01-19 07:29:10.000 019 12630.55 28.38 54542.53 88888.00 2016-01-19 07:29:10.125 019 12630.62 28.32 54542.50 88888.00 2016-01-19 07:29:10.250 019 12630.60 28.30 54542.53 88888.00 2016-01-19 07:29:10.375 019 12630.58 28.30 54542.53 88888.00 2016-01-19 07:29:10.500 019 12630.58 28.30 54542.50 88888.00 2016-01-19 07:29:10.625 019 12630.62 28.27 54542.50 88888.00 2016-01-19 07:29:10.750 019 12630.65 28.23 54542.50 88888.00 2016-01-19 07:29:10.875 019 12630.67 28.23 54542.47 88888.00 2016-01-19 07:29:11.000 019 12630.75 28.23 54542.45 88888.00 2016-01-19 07:29:11.125 019 12630.77 28.23 54542.47 88888.00 2016-01-19 07:29:11.250 019 12630.83 28.23 54542.45 88888.00 2016-01-19 07:29:11.375 019 12630.85 28.20 54542.45 88888.00 2016-01-19 07:29:11.500 019 12630.83 28.23 54542.40 88888.00 2016-01-19 07:29:11.625 019 12630.83 28.23 54542.43 88888.00 2016-01-19 07:29:11.750 019 12630.92 28.18 54542.43 88888.00 2016-01-19 07:29:11.875 019 12630.98 28.18 54542.43 88888.00 2016-01-19 07:29:12.000 019 12630.98 28.18 54542.43 88888.00 2016-01-19 07:29:12.125 019 12630.98 28.15 54542.43 88888.00 2016-01-19 07:29:12.250 019 12630.95 28.10 54542.43 88888.00 2016-01-19 07:29:12.375 019 12631.02 28.12 54542.40 88888.00 2016-01-19 07:29:12.500 019 12631.02 28.10 54542.38 88888.00 2016-01-19 07:29:12.625 019 12631.02 28.10 54542.40 88888.00 2016-01-19 07:29:12.750 019 12631.02 28.10 54542.40 88888.00 2016-01-19 07:29:12.875 019 12631.05 28.10 54542.38 88888.00 2016-01-19 07:29:13.000 019 12631.12 28.07 54542.38 88888.00 2016-01-19 07:29:13.125 019 12631.12 28.07 54542.38 88888.00 2016-01-19 07:29:13.250 019 12631.10 28.05 54542.38 88888.00 2016-01-19 07:29:13.375 019 12631.23 28.07 54542.38 88888.00 2016-01-19 07:29:13.500 019 12631.33 28.07 54542.32 88888.00 2016-01-19 07:29:13.625 019 12631.27 28.02 54542.32 88888.00 2016-01-19 07:29:13.750 019 12631.27 28.00 54542.32 88888.00 2016-01-19 07:29:13.875 019 12631.30 27.98 54542.32 88888.00 2016-01-19 07:29:14.000 019 12631.38 27.98 54542.30 88888.00 2016-01-19 07:29:14.125 019 12631.40 27.98 54542.32 88888.00 2016-01-19 07:29:14.250 019 12631.42 27.95 54542.32 88888.00 2016-01-19 07:29:14.375 019 12631.48 27.95 54542.32 88888.00 2016-01-19 07:29:14.500 019 12631.48 27.93 54542.32 88888.00 2016-01-19 07:29:14.625 019 12631.50 27.88 54542.30 88888.00 2016-01-19 07:29:14.750 019 12631.58 27.85 54542.30 88888.00 2016-01-19 07:29:14.875 019 12631.58 27.85 54542.32 88888.00 2016-01-19 07:29:15.000 019 12631.60 27.82 54542.30 88888.00 2016-01-19 07:29:15.125 019 12631.60 27.85 54542.32 88888.00 2016-01-19 07:29:15.250 019 12631.55 27.85 54542.32 88888.00 2016-01-19 07:29:15.375 019 12631.55 27.82 54542.30 88888.00 2016-01-19 07:29:15.500 019 12631.52 27.80 54542.28 88888.00 2016-01-19 07:29:15.625 019 12631.62 27.75 54542.28 88888.00 2016-01-19 07:29:15.750 019 12631.73 27.75 54542.28 88888.00 2016-01-19 07:29:15.875 019 12631.70 27.70 54542.28 88888.00 2016-01-19 07:29:16.000 019 12631.67 27.68 54542.25 88888.00 2016-01-19 07:29:16.125 019 12631.67 27.68 54542.28 88888.00 2016-01-19 07:29:16.250 019 12631.65 27.65 54542.25 88888.00 2016-01-19 07:29:16.375 019 12631.73 27.60 54542.28 88888.00 2016-01-19 07:29:16.500 019 12631.83 27.60 54542.30 88888.00 2016-01-19 07:29:16.625 019 12631.83 27.57 54542.30 88888.00 2016-01-19 07:29:16.750 019 12631.83 27.57 54542.30 88888.00 2016-01-19 07:29:16.875 019 12631.83 27.55 54542.25 88888.00 2016-01-19 07:29:17.000 019 12631.88 27.57 54542.25 88888.00 2016-01-19 07:29:17.125 019 12631.85 27.52 54542.28 88888.00 2016-01-19 07:29:17.250 019 12631.88 27.48 54542.28 88888.00 2016-01-19 07:29:17.375 019 12631.92 27.48 54542.28 88888.00 2016-01-19 07:29:17.500 019 12631.98 27.45 54542.25 88888.00 2016-01-19 07:29:17.625 019 12631.98 27.38 54542.22 88888.00 2016-01-19 07:29:17.750 019 12631.98 27.38 54542.25 88888.00 2016-01-19 07:29:17.875 019 12631.98 27.35 54542.25 88888.00 2016-01-19 07:29:18.000 019 12631.92 27.38 54542.25 88888.00 2016-01-19 07:29:18.125 019 12631.92 27.38 54542.25 88888.00 2016-01-19 07:29:18.250 019 12631.92 27.35 54542.22 88888.00 2016-01-19 07:29:18.375 019 12631.95 27.32 54542.25 88888.00 2016-01-19 07:29:18.500 019 12631.98 27.32 54542.25 88888.00 2016-01-19 07:29:18.625 019 12631.98 27.27 54542.22 88888.00 2016-01-19 07:29:18.750 019 12631.95 27.27 54542.25 88888.00 2016-01-19 07:29:18.875 019 12632.02 27.25 54542.28 88888.00 2016-01-19 07:29:19.000 019 12632.08 27.23 54542.25 88888.00 2016-01-19 07:29:19.125 019 12632.05 27.20 54542.22 88888.00 2016-01-19 07:29:19.250 019 12632.02 27.20 54542.18 88888.00 2016-01-19 07:29:19.375 019 12632.08 27.23 54542.20 88888.00 2016-01-19 07:29:19.500 019 12632.08 27.20 54542.22 88888.00 2016-01-19 07:29:19.625 019 12632.08 27.18 54542.25 88888.00 2016-01-19 07:29:19.750 019 12632.10 27.12 54542.22 88888.00 2016-01-19 07:29:19.875 019 12632.08 27.10 54542.25 88888.00 2016-01-19 07:29:20.000 019 12632.05 27.05 54542.22 88888.00 2016-01-19 07:29:20.125 019 12632.02 27.02 54542.22 88888.00 2016-01-19 07:29:20.250 019 12632.02 26.98 54542.22 88888.00 2016-01-19 07:29:20.375 019 12632.05 26.93 54542.20 88888.00 2016-01-19 07:29:20.500 019 12632.00 26.88 54542.22 88888.00 2016-01-19 07:29:20.625 019 12632.00 26.85 54542.22 88888.00 2016-01-19 07:29:20.750 019 12632.05 26.82 54542.20 88888.00 2016-01-19 07:29:20.875 019 12632.05 26.77 54542.18 88888.00 2016-01-19 07:29:21.000 019 12632.12 26.73 54542.18 88888.00 2016-01-19 07:29:21.125 019 12632.17 26.75 54542.20 88888.00 2016-01-19 07:29:21.250 019 12632.15 26.75 54542.20 88888.00 2016-01-19 07:29:21.375 019 12632.20 26.75 54542.20 88888.00 2016-01-19 07:29:21.500 019 12632.17 26.70 54542.18 88888.00 2016-01-19 07:29:21.625 019 12632.23 26.68 54542.18 88888.00 2016-01-19 07:29:21.750 019 12632.23 26.62 54542.18 88888.00 2016-01-19 07:29:21.875 019 12632.20 26.60 54542.15 88888.00 2016-01-19 07:29:22.000 019 12632.23 26.60 54542.12 88888.00 2016-01-19 07:29:22.125 019 12632.20 26.62 54542.20 88888.00 2016-01-19 07:29:22.250 019 12632.20 26.60 54542.22 88888.00 2016-01-19 07:29:22.375 019 12632.17 26.57 54542.18 88888.00 2016-01-19 07:29:22.500 019 12632.17 26.55 54542.18 88888.00 2016-01-19 07:29:22.625 019 12632.23 26.55 54542.20 88888.00 2016-01-19 07:29:22.750 019 12632.20 26.52 54542.18 88888.00 2016-01-19 07:29:22.875 019 12632.25 26.52 54542.22 88888.00 2016-01-19 07:29:23.000 019 12632.30 26.50 54542.22 88888.00 2016-01-19 07:29:23.125 019 12632.30 26.45 54542.20 88888.00 2016-01-19 07:29:23.250 019 12632.30 26.43 54542.15 88888.00 2016-01-19 07:29:23.375 019 12632.33 26.40 54542.18 88888.00 2016-01-19 07:29:23.500 019 12632.30 26.38 54542.22 88888.00 2016-01-19 07:29:23.625 019 12632.30 26.35 54542.22 88888.00 2016-01-19 07:29:23.750 019 12632.30 26.35 54542.20 88888.00 2016-01-19 07:29:23.875 019 12632.35 26.30 54542.20 88888.00 2016-01-19 07:29:24.000 019 12632.42 26.25 54542.18 88888.00 2016-01-19 07:29:24.125 019 12632.38 26.25 54542.20 88888.00 2016-01-19 07:29:24.250 019 12632.35 26.20 54542.20 88888.00 2016-01-19 07:29:24.375 019 12632.45 26.20 54542.20 88888.00 2016-01-19 07:29:24.500 019 12632.50 26.18 54542.18 88888.00 2016-01-19 07:29:24.625 019 12632.48 26.15 54542.18 88888.00 2016-01-19 07:29:24.750 019 12632.50 26.12 54542.18 88888.00 2016-01-19 07:29:24.875 019 12632.48 26.12 54542.20 88888.00 2016-01-19 07:29:25.000 019 12632.48 26.10 54542.18 88888.00 2016-01-19 07:29:25.125 019 12632.48 26.10 54542.20 88888.00 2016-01-19 07:29:25.250 019 12632.48 26.05 54542.20 88888.00 2016-01-19 07:29:25.375 019 12632.50 26.05 54542.20 88888.00 2016-01-19 07:29:25.500 019 12632.50 26.05 54542.20 88888.00 2016-01-19 07:29:25.625 019 12632.50 26.00 54542.15 88888.00 2016-01-19 07:29:25.750 019 12632.50 26.00 54542.15 88888.00 2016-01-19 07:29:25.875 019 12632.58 25.95 54542.18 88888.00 2016-01-19 07:29:26.000 019 12632.60 25.95 54542.15 88888.00 2016-01-19 07:29:26.125 019 12632.58 25.93 54542.18 88888.00 2016-01-19 07:29:26.250 019 12632.60 25.95 54542.18 88888.00 2016-01-19 07:29:26.375 019 12632.67 25.93 54542.18 88888.00 2016-01-19 07:29:26.500 019 12632.70 25.93 54542.18 88888.00 2016-01-19 07:29:26.625 019 12632.62 25.90 54542.15 88888.00 2016-01-19 07:29:26.750 019 12632.60 25.88 54542.15 88888.00 2016-01-19 07:29:26.875 019 12632.67 25.85 54542.15 88888.00 2016-01-19 07:29:27.000 019 12632.77 25.82 54542.12 88888.00 2016-01-19 07:29:27.125 019 12632.80 25.85 54542.12 88888.00 2016-01-19 07:29:27.250 019 12632.73 25.80 54542.20 88888.00 2016-01-19 07:29:27.375 019 12632.75 25.80 54542.20 88888.00 2016-01-19 07:29:27.500 019 12632.77 25.80 54542.18 88888.00 2016-01-19 07:29:27.625 019 12632.73 25.77 54542.18 88888.00 2016-01-19 07:29:27.750 019 12632.73 25.77 54542.20 88888.00 2016-01-19 07:29:27.875 019 12632.75 25.73 54542.18 88888.00 2016-01-19 07:29:28.000 019 12632.73 25.73 54542.12 88888.00 2016-01-19 07:29:28.125 019 12632.75 25.73 54542.18 88888.00 2016-01-19 07:29:28.250 019 12632.83 25.68 54542.15 88888.00 2016-01-19 07:29:28.375 019 12632.85 25.68 54542.15 88888.00 2016-01-19 07:29:28.500 019 12632.77 25.65 54542.15 88888.00 2016-01-19 07:29:28.625 019 12632.73 25.65 54542.15 88888.00 2016-01-19 07:29:28.750 019 12632.75 25.65 54542.15 88888.00 2016-01-19 07:29:28.875 019 12632.85 25.60 54542.18 88888.00 2016-01-19 07:29:29.000 019 12632.85 25.62 54542.18 88888.00 2016-01-19 07:29:29.125 019 12632.80 25.62 54542.15 88888.00 2016-01-19 07:29:29.250 019 12632.80 25.60 54542.18 88888.00 2016-01-19 07:29:29.375 019 12632.77 25.60 54542.15 88888.00 2016-01-19 07:29:29.500 019 12632.73 25.57 54542.18 88888.00 2016-01-19 07:29:29.625 019 12632.77 25.57 54542.15 88888.00 2016-01-19 07:29:29.750 019 12632.80 25.57 54542.12 88888.00 2016-01-19 07:29:29.875 019 12632.77 25.57 54542.15 88888.00 2016-01-19 07:29:30.000 019 12632.80 25.50 54542.15 88888.00 2016-01-19 07:29:30.125 019 12632.83 25.48 54542.18 88888.00 2016-01-19 07:29:30.250 019 12632.80 25.48 54542.12 88888.00 2016-01-19 07:29:30.375 019 12632.80 25.50 54542.15 88888.00 2016-01-19 07:29:30.500 019 12632.77 25.50 54542.12 88888.00 2016-01-19 07:29:30.625 019 12632.80 25.50 54542.15 88888.00 2016-01-19 07:29:30.750 019 12632.80 25.52 54542.18 88888.00 2016-01-19 07:29:30.875 019 12632.80 25.52 54542.18 88888.00 2016-01-19 07:29:31.000 019 12632.80 25.45 54542.15 88888.00 2016-01-19 07:29:31.125 019 12632.85 25.45 54542.15 88888.00 2016-01-19 07:29:31.250 019 12632.80 25.43 54542.15 88888.00 2016-01-19 07:29:31.375 019 12632.85 25.45 54542.12 88888.00 2016-01-19 07:29:31.500 019 12632.88 25.43 54542.12 88888.00 2016-01-19 07:29:31.625 019 12632.88 25.40 54542.15 88888.00 2016-01-19 07:29:31.750 019 12632.92 25.40 54542.15 88888.00 2016-01-19 07:29:31.875 019 12632.92 25.45 54542.18 88888.00 2016-01-19 07:29:32.000 019 12632.90 25.40 54542.15 88888.00 2016-01-19 07:29:32.125 019 12632.90 25.38 54542.15 88888.00 2016-01-19 07:29:32.250 019 12632.90 25.38 54542.20 88888.00 2016-01-19 07:29:32.375 019 12632.92 25.40 54542.20 88888.00 2016-01-19 07:29:32.500 019 12632.98 25.43 54542.20 88888.00 2016-01-19 07:29:32.625 019 12633.00 25.43 54542.20 88888.00 2016-01-19 07:29:32.750 019 12632.98 25.40 54542.18 88888.00 2016-01-19 07:29:32.875 019 12632.98 25.32 54542.15 88888.00 2016-01-19 07:29:33.000 019 12632.90 25.32 54542.18 88888.00 2016-01-19 07:29:33.125 019 12632.88 25.30 54542.20 88888.00 2016-01-19 07:29:33.250 019 12632.92 25.25 54542.18 88888.00 2016-01-19 07:29:33.375 019 12633.00 25.25 54542.15 88888.00 2016-01-19 07:29:33.500 019 12632.98 25.27 54542.18 88888.00 2016-01-19 07:29:33.625 019 12632.95 25.27 54542.18 88888.00 2016-01-19 07:29:33.750 019 12632.98 25.30 54542.20 88888.00 2016-01-19 07:29:33.875 019 12633.02 25.25 54542.18 88888.00 2016-01-19 07:29:34.000 019 12633.05 25.23 54542.15 88888.00 2016-01-19 07:29:34.125 019 12633.02 25.20 54542.18 88888.00 2016-01-19 07:29:34.250 019 12632.98 25.20 54542.20 88888.00 2016-01-19 07:29:34.375 019 12633.02 25.20 54542.20 88888.00 2016-01-19 07:29:34.500 019 12633.08 25.23 54542.20 88888.00 2016-01-19 07:29:34.625 019 12633.10 25.23 54542.20 88888.00 2016-01-19 07:29:34.750 019 12633.12 25.18 54542.18 88888.00 2016-01-19 07:29:34.875 019 12633.10 25.20 54542.18 88888.00 2016-01-19 07:29:35.000 019 12633.05 25.18 54542.15 88888.00 2016-01-19 07:29:35.125 019 12633.05 25.20 54542.18 88888.00 2016-01-19 07:29:35.250 019 12633.00 25.20 54542.18 88888.00 2016-01-19 07:29:35.375 019 12633.00 25.20 54542.15 88888.00 2016-01-19 07:29:35.500 019 12632.95 25.18 54542.15 88888.00 2016-01-19 07:29:35.625 019 12633.00 25.20 54542.18 88888.00 2016-01-19 07:29:35.750 019 12633.05 25.20 54542.18 88888.00 2016-01-19 07:29:35.875 019 12633.08 25.20 54542.18 88888.00 2016-01-19 07:29:36.000 019 12633.08 25.15 54542.18 88888.00 2016-01-19 07:29:36.125 019 12633.02 25.12 54542.18 88888.00 2016-01-19 07:29:36.250 019 12632.98 25.15 54542.15 88888.00 2016-01-19 07:29:36.375 019 12633.02 25.15 54542.12 88888.00 2016-01-19 07:29:36.500 019 12633.05 25.15 54542.15 88888.00 2016-01-19 07:29:36.625 019 12633.10 25.12 54542.18 88888.00 2016-01-19 07:29:36.750 019 12633.17 25.10 54542.15 88888.00 2016-01-19 07:29:36.875 019 12633.15 25.10 54542.18 88888.00 2016-01-19 07:29:37.000 019 12633.17 25.10 54542.18 88888.00 2016-01-19 07:29:37.125 019 12633.20 25.10 54542.15 88888.00 2016-01-19 07:29:37.250 019 12633.12 25.12 54542.15 88888.00 2016-01-19 07:29:37.375 019 12633.08 25.12 54542.18 88888.00 2016-01-19 07:29:37.500 019 12633.12 25.12 54542.20 88888.00 2016-01-19 07:29:37.625 019 12633.17 25.15 54542.18 88888.00 2016-01-19 07:29:37.750 019 12633.15 25.10 54542.20 88888.00 2016-01-19 07:29:37.875 019 12633.15 25.05 54542.12 88888.00 2016-01-19 07:29:38.000 019 12633.10 25.05 54542.12 88888.00 2016-01-19 07:29:38.125 019 12633.15 25.10 54542.15 88888.00 2016-01-19 07:29:38.250 019 12633.15 25.07 54542.18 88888.00 2016-01-19 07:29:38.375 019 12633.12 25.07 54542.15 88888.00 2016-01-19 07:29:38.500 019 12633.10 25.10 54542.18 88888.00 2016-01-19 07:29:38.625 019 12633.08 25.10 54542.18 88888.00 2016-01-19 07:29:38.750 019 12633.15 25.12 54542.18 88888.00 2016-01-19 07:29:38.875 019 12633.17 25.10 54542.18 88888.00 2016-01-19 07:29:39.000 019 12633.17 25.10 54542.15 88888.00 2016-01-19 07:29:39.125 019 12633.10 25.10 54542.15 88888.00 2016-01-19 07:29:39.250 019 12633.10 25.07 54542.18 88888.00 2016-01-19 07:29:39.375 019 12633.12 25.07 54542.20 88888.00 2016-01-19 07:29:39.500 019 12633.12 25.05 54542.18 88888.00 2016-01-19 07:29:39.625 019 12633.15 25.02 54542.18 88888.00 2016-01-19 07:29:39.750 019 12633.17 25.07 54542.18 88888.00 2016-01-19 07:29:39.875 019 12633.15 25.10 54542.22 88888.00 2016-01-19 07:29:40.000 019 12633.15 25.10 54542.18 88888.00 2016-01-19 07:29:40.125 019 12633.17 25.07 54542.20 88888.00 2016-01-19 07:29:40.250 019 12633.23 25.07 54542.20 88888.00 2016-01-19 07:29:40.375 019 12633.25 25.07 54542.18 88888.00 2016-01-19 07:29:40.500 019 12633.23 25.07 54542.20 88888.00 2016-01-19 07:29:40.625 019 12633.23 25.07 54542.20 88888.00 2016-01-19 07:29:40.750 019 12633.25 25.05 54542.20 88888.00 2016-01-19 07:29:40.875 019 12633.27 25.05 54542.22 88888.00 2016-01-19 07:29:41.000 019 12633.23 25.07 54542.18 88888.00 2016-01-19 07:29:41.125 019 12633.27 25.02 54542.18 88888.00 2016-01-19 07:29:41.250 019 12633.27 25.02 54542.18 88888.00 2016-01-19 07:29:41.375 019 12633.30 25.05 54542.18 88888.00 2016-01-19 07:29:41.500 019 12633.30 25.05 54542.15 88888.00 2016-01-19 07:29:41.625 019 12633.25 25.02 54542.15 88888.00 2016-01-19 07:29:41.750 019 12633.23 25.02 54542.18 88888.00 2016-01-19 07:29:41.875 019 12633.20 25.02 54542.18 88888.00 2016-01-19 07:29:42.000 019 12633.17 25.02 54542.15 88888.00 2016-01-19 07:29:42.125 019 12633.20 25.00 54542.15 88888.00 2016-01-19 07:29:42.250 019 12633.17 25.00 54542.18 88888.00 2016-01-19 07:29:42.375 019 12633.23 25.00 54542.18 88888.00 2016-01-19 07:29:42.500 019 12633.20 25.02 54542.20 88888.00 2016-01-19 07:29:42.625 019 12633.17 25.05 54542.20 88888.00 2016-01-19 07:29:42.750 019 12633.15 25.02 54542.18 88888.00 2016-01-19 07:29:42.875 019 12633.15 25.00 54542.20 88888.00 2016-01-19 07:29:43.000 019 12633.17 24.98 54542.18 88888.00 2016-01-19 07:29:43.125 019 12633.20 25.00 54542.15 88888.00 2016-01-19 07:29:43.250 019 12633.25 25.00 54542.18 88888.00 2016-01-19 07:29:43.375 019 12633.27 25.00 54542.18 88888.00 2016-01-19 07:29:43.500 019 12633.23 24.98 54542.15 88888.00 2016-01-19 07:29:43.625 019 12633.25 25.00 54542.18 88888.00 2016-01-19 07:29:43.750 019 12633.25 25.00 54542.22 88888.00 2016-01-19 07:29:43.875 019 12633.25 25.00 54542.22 88888.00 2016-01-19 07:29:44.000 019 12633.35 25.00 54542.20 88888.00 2016-01-19 07:29:44.125 019 12633.38 25.00 54542.20 88888.00 2016-01-19 07:29:44.250 019 12633.27 24.98 54542.22 88888.00 2016-01-19 07:29:44.375 019 12633.23 25.00 54542.22 88888.00 2016-01-19 07:29:44.500 019 12633.27 25.00 54542.22 88888.00 2016-01-19 07:29:44.625 019 12633.23 25.00 54542.22 88888.00 2016-01-19 07:29:44.750 019 12633.25 25.02 54542.25 88888.00 2016-01-19 07:29:44.875 019 12633.33 25.02 54542.28 88888.00 2016-01-19 07:29:45.000 019 12633.38 25.05 54542.28 88888.00 2016-01-19 07:29:45.125 019 12633.40 25.07 54542.25 88888.00 2016-01-19 07:29:45.250 019 12633.35 25.05 54542.28 88888.00 2016-01-19 07:29:45.375 019 12633.45 25.05 54542.22 88888.00 2016-01-19 07:29:45.500 019 12633.42 25.05 54542.22 88888.00 2016-01-19 07:29:45.625 019 12633.40 25.05 54542.22 88888.00 2016-01-19 07:29:45.750 019 12633.42 25.07 54542.25 88888.00 2016-01-19 07:29:45.875 019 12633.48 25.05 54542.25 88888.00 2016-01-19 07:29:46.000 019 12633.50 25.10 54542.22 88888.00 2016-01-19 07:29:46.125 019 12633.50 25.10 54542.22 88888.00 2016-01-19 07:29:46.250 019 12633.48 25.12 54542.25 88888.00 2016-01-19 07:29:46.375 019 12633.48 25.12 54542.22 88888.00 2016-01-19 07:29:46.500 019 12633.45 25.15 54542.22 88888.00 2016-01-19 07:29:46.625 019 12633.50 25.18 54542.22 88888.00 2016-01-19 07:29:46.750 019 12633.50 25.10 54542.20 88888.00 2016-01-19 07:29:46.875 019 12633.45 25.12 54542.20 88888.00 2016-01-19 07:29:47.000 019 12633.50 25.15 54542.22 88888.00 2016-01-19 07:29:47.125 019 12633.55 25.15 54542.22 88888.00 2016-01-19 07:29:47.250 019 12633.58 25.18 54542.22 88888.00 2016-01-19 07:29:47.375 019 12633.58 25.18 54542.25 88888.00 2016-01-19 07:29:47.500 019 12633.55 25.15 54542.22 88888.00 2016-01-19 07:29:47.625 019 12633.52 25.15 54542.18 88888.00 2016-01-19 07:29:47.750 019 12633.55 25.18 54542.22 88888.00 2016-01-19 07:29:47.875 019 12633.52 25.23 54542.20 88888.00 2016-01-19 07:29:48.000 019 12633.58 25.23 54542.20 88888.00 2016-01-19 07:29:48.125 019 12633.62 25.27 54542.25 88888.00 2016-01-19 07:29:48.250 019 12633.65 25.30 54542.20 88888.00 2016-01-19 07:29:48.375 019 12633.67 25.30 54542.22 88888.00 2016-01-19 07:29:48.500 019 12633.65 25.32 54542.20 88888.00 2016-01-19 07:29:48.625 019 12633.67 25.30 54542.18 88888.00 2016-01-19 07:29:48.750 019 12633.73 25.30 54542.18 88888.00 2016-01-19 07:29:48.875 019 12633.77 25.30 54542.22 88888.00 2016-01-19 07:29:49.000 019 12633.80 25.30 54542.22 88888.00 2016-01-19 07:29:49.125 019 12633.77 25.30 54542.20 88888.00 2016-01-19 07:29:49.250 019 12633.73 25.30 54542.22 88888.00 2016-01-19 07:29:49.375 019 12633.75 25.35 54542.22 88888.00 2016-01-19 07:29:49.500 019 12633.83 25.35 54542.22 88888.00 2016-01-19 07:29:49.625 019 12633.88 25.43 54542.22 88888.00 2016-01-19 07:29:49.750 019 12633.88 25.40 54542.20 88888.00 2016-01-19 07:29:49.875 019 12633.92 25.40 54542.20 88888.00 2016-01-19 07:29:50.000 019 12633.95 25.40 54542.18 88888.00 2016-01-19 07:29:50.125 019 12633.90 25.43 54542.20 88888.00 2016-01-19 07:29:50.250 019 12633.83 25.45 54542.22 88888.00 2016-01-19 07:29:50.375 019 12633.85 25.50 54542.22 88888.00 2016-01-19 07:29:50.500 019 12633.90 25.50 54542.20 88888.00 2016-01-19 07:29:50.625 019 12634.10 25.50 54542.22 88888.00 2016-01-19 07:29:50.750 019 12634.10 25.52 54542.22 88888.00 2016-01-19 07:29:50.875 019 12634.10 25.52 54542.22 88888.00 2016-01-19 07:29:51.000 019 12634.05 25.50 54542.22 88888.00 2016-01-19 07:29:51.125 019 12634.02 25.48 54542.22 88888.00 2016-01-19 07:29:51.250 019 12634.10 25.52 54542.18 88888.00 2016-01-19 07:29:51.375 019 12634.20 25.57 54542.18 88888.00 2016-01-19 07:29:51.500 019 12634.20 25.60 54542.20 88888.00 2016-01-19 07:29:51.625 019 12634.25 25.60 54542.20 88888.00 2016-01-19 07:29:51.750 019 12634.25 25.60 54542.20 88888.00 2016-01-19 07:29:51.875 019 12634.27 25.62 54542.18 88888.00 2016-01-19 07:29:52.000 019 12634.27 25.62 54542.18 88888.00 2016-01-19 07:29:52.125 019 12634.27 25.62 54542.20 88888.00 2016-01-19 07:29:52.250 019 12634.30 25.68 54542.20 88888.00 2016-01-19 07:29:52.375 019 12634.38 25.65 54542.20 88888.00 2016-01-19 07:29:52.500 019 12634.40 25.68 54542.20 88888.00 2016-01-19 07:29:52.625 019 12634.38 25.68 54542.20 88888.00 2016-01-19 07:29:52.750 019 12634.40 25.65 54542.20 88888.00 2016-01-19 07:29:52.875 019 12634.45 25.68 54542.18 88888.00 2016-01-19 07:29:53.000 019 12634.42 25.73 54542.20 88888.00 2016-01-19 07:29:53.125 019 12634.45 25.70 54542.22 88888.00 2016-01-19 07:29:53.250 019 12634.52 25.68 54542.22 88888.00 2016-01-19 07:29:53.375 019 12634.55 25.70 54542.22 88888.00 2016-01-19 07:29:53.500 019 12634.58 25.70 54542.22 88888.00 2016-01-19 07:29:53.625 019 12634.60 25.73 54542.20 88888.00 2016-01-19 07:29:53.750 019 12634.60 25.75 54542.22 88888.00 2016-01-19 07:29:53.875 019 12634.60 25.73 54542.25 88888.00 2016-01-19 07:29:54.000 019 12634.55 25.75 54542.20 88888.00 2016-01-19 07:29:54.125 019 12634.60 25.80 54542.20 88888.00 2016-01-19 07:29:54.250 019 12634.67 25.77 54542.20 88888.00 2016-01-19 07:29:54.375 019 12634.73 25.75 54542.20 88888.00 2016-01-19 07:29:54.500 019 12634.75 25.75 54542.20 88888.00 2016-01-19 07:29:54.625 019 12634.75 25.77 54542.20 88888.00 2016-01-19 07:29:54.750 019 12634.75 25.77 54542.18 88888.00 2016-01-19 07:29:54.875 019 12634.75 25.75 54542.22 88888.00 2016-01-19 07:29:55.000 019 12634.80 25.75 54542.20 88888.00 2016-01-19 07:29:55.125 019 12634.83 25.77 54542.20 88888.00 2016-01-19 07:29:55.250 019 12634.83 25.75 54542.20 88888.00 2016-01-19 07:29:55.375 019 12634.85 25.77 54542.22 88888.00 2016-01-19 07:29:55.500 019 12634.85 25.77 54542.22 88888.00 2016-01-19 07:29:55.625 019 12634.90 25.80 54542.22 88888.00 2016-01-19 07:29:55.750 019 12634.92 25.82 54542.22 88888.00 2016-01-19 07:29:55.875 019 12634.92 25.85 54542.28 88888.00 2016-01-19 07:29:56.000 019 12634.95 25.85 54542.25 88888.00 2016-01-19 07:29:56.125 019 12635.00 25.90 54542.28 88888.00 2016-01-19 07:29:56.250 019 12635.02 25.93 54542.28 88888.00 2016-01-19 07:29:56.375 019 12635.10 25.90 54542.28 88888.00 2016-01-19 07:29:56.500 019 12635.08 25.93 54542.25 88888.00 2016-01-19 07:29:56.625 019 12635.08 25.90 54542.25 88888.00 2016-01-19 07:29:56.750 019 12635.15 25.90 54542.28 88888.00 2016-01-19 07:29:56.875 019 12635.17 25.93 54542.25 88888.00 2016-01-19 07:29:57.000 019 12635.20 25.95 54542.28 88888.00 2016-01-19 07:29:57.125 019 12635.23 25.93 54542.28 88888.00 2016-01-19 07:29:57.250 019 12635.17 25.90 54542.25 88888.00 2016-01-19 07:29:57.375 019 12635.23 25.93 54542.28 88888.00 2016-01-19 07:29:57.500 019 12635.27 25.93 54542.30 88888.00 2016-01-19 07:29:57.625 019 12635.25 25.93 54542.30 88888.00 2016-01-19 07:29:57.750 019 12635.20 25.93 54542.30 88888.00 2016-01-19 07:29:57.875 019 12635.23 25.93 54542.30 88888.00 2016-01-19 07:29:58.000 019 12635.25 25.95 54542.30 88888.00 2016-01-19 07:29:58.125 019 12635.27 25.95 54542.32 88888.00 2016-01-19 07:29:58.250 019 12635.30 25.93 54542.32 88888.00 2016-01-19 07:29:58.375 019 12635.35 25.93 54542.35 88888.00 2016-01-19 07:29:58.500 019 12635.30 25.90 54542.35 88888.00 2016-01-19 07:29:58.625 019 12635.33 25.95 54542.35 88888.00 2016-01-19 07:29:58.750 019 12635.33 26.00 54542.35 88888.00 2016-01-19 07:29:58.875 019 12635.33 25.95 54542.35 88888.00 2016-01-19 07:29:59.000 019 12635.33 25.98 54542.32 88888.00 2016-01-19 07:29:59.125 019 12635.40 26.00 54542.32 88888.00 2016-01-19 07:29:59.250 019 12635.45 25.98 54542.35 88888.00 2016-01-19 07:29:59.375 019 12635.42 25.95 54542.32 88888.00 2016-01-19 07:29:59.500 019 12635.42 25.98 54542.35 88888.00 2016-01-19 07:29:59.625 019 12635.45 25.98 54542.35 88888.00 2016-01-19 07:29:59.750 019 12635.42 26.00 54542.35 88888.00 2016-01-19 07:29:59.875 019 12635.42 26.00 54542.38 88888.00 2016-01-19 07:30:00.000 019 12635.40 25.98 54542.35 88888.00 2016-01-19 07:30:00.125 019 12635.48 26.00 54542.38 88888.00 2016-01-19 07:30:00.250 019 12635.52 26.00 54542.38 88888.00 2016-01-19 07:30:00.375 019 12635.52 25.98 54542.38 88888.00 2016-01-19 07:30:00.500 019 12635.50 25.98 54542.40 88888.00 2016-01-19 07:30:00.625 019 12635.50 26.00 54542.43 88888.00 2016-01-19 07:30:00.750 019 12635.50 26.02 54542.40 88888.00 2016-01-19 07:30:00.875 019 12635.48 26.00 54542.40 88888.00 2016-01-19 07:30:01.000 019 12635.50 26.00 54542.38 88888.00 2016-01-19 07:30:01.125 019 12635.58 26.00 54542.40 88888.00 2016-01-19 07:30:01.250 019 12635.58 25.98 54542.40 88888.00 2016-01-19 07:30:01.375 019 12635.58 26.00 54542.43 88888.00 2016-01-19 07:30:01.500 019 12635.58 26.02 54542.43 88888.00 2016-01-19 07:30:01.625 019 12635.60 26.00 54542.43 88888.00 2016-01-19 07:30:01.750 019 12635.65 26.02 54542.43 88888.00 2016-01-19 07:30:01.875 019 12635.62 26.02 54542.40 88888.00 2016-01-19 07:30:02.000 019 12635.62 26.02 54542.43 88888.00 2016-01-19 07:30:02.125 019 12635.62 26.00 54542.45 88888.00 2016-01-19 07:30:02.250 019 12635.62 26.00 54542.45 88888.00 2016-01-19 07:30:02.375 019 12635.70 25.98 54542.45 88888.00 2016-01-19 07:30:02.500 019 12635.73 25.98 54542.43 88888.00 2016-01-19 07:30:02.625 019 12635.77 25.98 54542.43 88888.00 2016-01-19 07:30:02.750 019 12635.77 25.98 54542.45 88888.00 2016-01-19 07:30:02.875 019 12635.75 25.95 54542.45 88888.00 2016-01-19 07:30:03.000 019 12635.77 25.95 54542.45 88888.00 2016-01-19 07:30:03.125 019 12635.75 25.98 54542.45 88888.00 2016-01-19 07:30:03.250 019 12635.80 25.90 54542.47 88888.00 2016-01-19 07:30:03.375 019 12635.80 25.98 54542.45 88888.00 2016-01-19 07:30:03.500 019 12635.85 26.00 54542.50 88888.00 2016-01-19 07:30:03.625 019 12635.90 25.98 54542.47 88888.00 2016-01-19 07:30:03.750 019 12635.90 25.95 54542.50 88888.00 2016-01-19 07:30:03.875 019 12635.92 25.98 54542.53 88888.00 2016-01-19 07:30:04.000 019 12635.90 25.95 54542.50 88888.00 2016-01-19 07:30:04.125 019 12635.85 25.93 54542.45 88888.00 2016-01-19 07:30:04.250 019 12635.88 25.93 54542.50 88888.00 2016-01-19 07:30:04.375 019 12635.95 25.93 54542.50 88888.00 2016-01-19 07:30:04.500 019 12635.92 25.93 54542.53 88888.00 2016-01-19 07:30:04.625 019 12635.98 25.95 54542.50 88888.00 2016-01-19 07:30:04.750 019 12635.95 25.93 54542.50 88888.00 2016-01-19 07:30:04.875 019 12635.95 25.98 54542.50 88888.00 2016-01-19 07:30:05.000 019 12635.98 25.95 54542.50 88888.00 2016-01-19 07:30:05.125 019 12636.08 25.93 54542.47 88888.00 2016-01-19 07:30:05.250 019 12636.00 25.93 54542.50 88888.00 2016-01-19 07:30:05.375 019 12636.00 25.93 54542.50 88888.00 2016-01-19 07:30:05.500 019 12636.08 25.95 54542.47 88888.00 2016-01-19 07:30:05.625 019 12636.10 25.93 54542.53 88888.00 2016-01-19 07:30:05.750 019 12636.12 25.93 54542.53 88888.00 2016-01-19 07:30:05.875 019 12636.08 25.95 54542.53 88888.00 2016-01-19 07:30:06.000 019 12636.08 25.98 54542.53 88888.00 2016-01-19 07:30:06.125 019 12636.15 26.00 54542.55 88888.00 2016-01-19 07:30:06.250 019 12636.17 26.00 54542.55 88888.00 2016-01-19 07:30:06.375 019 12636.20 26.00 54542.55 88888.00 2016-01-19 07:30:06.500 019 12636.17 26.02 54542.55 88888.00 2016-01-19 07:30:06.625 019 12636.20 26.02 54542.55 88888.00 2016-01-19 07:30:06.750 019 12636.30 25.98 54542.55 88888.00 2016-01-19 07:30:06.875 019 12636.30 26.00 54542.53 88888.00 2016-01-19 07:30:07.000 019 12636.30 26.02 54542.53 88888.00 2016-01-19 07:30:07.125 019 12636.25 26.05 54542.57 88888.00 2016-01-19 07:30:07.250 019 12636.27 26.05 54542.57 88888.00 2016-01-19 07:30:07.375 019 12636.33 26.02 54542.57 88888.00 2016-01-19 07:30:07.500 019 12636.33 26.02 54542.57 88888.00 2016-01-19 07:30:07.625 019 12636.35 26.02 54542.55 88888.00 2016-01-19 07:30:07.750 019 12636.35 26.00 54542.55 88888.00 2016-01-19 07:30:07.875 019 12636.40 26.00 54542.57 88888.00 2016-01-19 07:30:08.000 019 12636.50 26.00 54542.55 88888.00 2016-01-19 07:30:08.125 019 12636.50 26.02 54542.57 88888.00 2016-01-19 07:30:08.250 019 12636.52 26.05 54542.57 88888.00 2016-01-19 07:30:08.375 019 12636.52 26.05 54542.57 88888.00 2016-01-19 07:30:08.500 019 12636.52 26.05 54542.57 88888.00 2016-01-19 07:30:08.625 019 12636.48 26.07 54542.55 88888.00 2016-01-19 07:30:08.750 019 12636.48 26.10 54542.60 88888.00 2016-01-19 07:30:08.875 019 12636.52 26.10 54542.60 88888.00 2016-01-19 07:30:09.000 019 12636.48 26.10 54542.57 88888.00 2016-01-19 07:30:09.125 019 12636.58 26.10 54542.57 88888.00 2016-01-19 07:30:09.250 019 12636.65 26.12 54542.60 88888.00 2016-01-19 07:30:09.375 019 12636.67 26.10 54542.60 88888.00 2016-01-19 07:30:09.500 019 12636.70 26.15 54542.62 88888.00 2016-01-19 07:30:09.625 019 12636.75 26.15 54542.62 88888.00 2016-01-19 07:30:09.750 019 12636.77 26.15 54542.60 88888.00 2016-01-19 07:30:09.875 019 12636.75 26.10 54542.62 88888.00 2016-01-19 07:30:10.000 019 12636.75 26.15 54542.60 88888.00 2016-01-19 07:30:10.125 019 12636.80 26.12 54542.60 88888.00 2016-01-19 07:30:10.250 019 12636.83 26.12 54542.60 88888.00 2016-01-19 07:30:10.375 019 12636.92 26.12 54542.62 88888.00 2016-01-19 07:30:10.500 019 12636.92 26.12 54542.62 88888.00 2016-01-19 07:30:10.625 019 12636.90 26.15 54542.65 88888.00 2016-01-19 07:30:10.750 019 12636.90 26.15 54542.62 88888.00 2016-01-19 07:30:10.875 019 12636.88 26.18 54542.65 88888.00 2016-01-19 07:30:11.000 019 12636.92 26.20 54542.62 88888.00 2016-01-19 07:30:11.125 019 12636.98 26.20 54542.62 88888.00 2016-01-19 07:30:11.250 019 12637.05 26.23 54542.65 88888.00 2016-01-19 07:30:11.375 019 12637.02 26.23 54542.65 88888.00 2016-01-19 07:30:11.500 019 12636.95 26.23 54542.68 88888.00 2016-01-19 07:30:11.625 019 12637.02 26.27 54542.68 88888.00 2016-01-19 07:30:11.750 019 12637.12 26.30 54542.68 88888.00 2016-01-19 07:30:11.875 019 12637.15 26.30 54542.70 88888.00 2016-01-19 07:30:12.000 019 12637.17 26.25 54542.70 88888.00 2016-01-19 07:30:12.125 019 12637.12 26.25 54542.70 88888.00 2016-01-19 07:30:12.250 019 12637.02 26.27 54542.70 88888.00 2016-01-19 07:30:12.375 019 12637.10 26.30 54542.68 88888.00 2016-01-19 07:30:12.500 019 12637.20 26.35 54542.70 88888.00 2016-01-19 07:30:12.625 019 12637.23 26.38 54542.70 88888.00 2016-01-19 07:30:12.750 019 12637.23 26.35 54542.70 88888.00 2016-01-19 07:30:12.875 019 12637.25 26.32 54542.70 88888.00 2016-01-19 07:30:13.000 019 12637.23 26.35 54542.75 88888.00 2016-01-19 07:30:13.125 019 12637.27 26.38 54542.72 88888.00 2016-01-19 07:30:13.250 019 12637.30 26.35 54542.72 88888.00 2016-01-19 07:30:13.375 019 12637.27 26.38 54542.72 88888.00 2016-01-19 07:30:13.500 019 12637.33 26.35 54542.72 88888.00 2016-01-19 07:30:13.625 019 12637.42 26.38 54542.75 88888.00 2016-01-19 07:30:13.750 019 12637.40 26.40 54542.75 88888.00 2016-01-19 07:30:13.875 019 12637.40 26.38 54542.72 88888.00 2016-01-19 07:30:14.000 019 12637.45 26.38 54542.72 88888.00 2016-01-19 07:30:14.125 019 12637.52 26.40 54542.75 88888.00 2016-01-19 07:30:14.250 019 12637.55 26.40 54542.75 88888.00 2016-01-19 07:30:14.375 019 12637.55 26.43 54542.78 88888.00 2016-01-19 07:30:14.500 019 12637.52 26.43 54542.78 88888.00 2016-01-19 07:30:14.625 019 12637.55 26.40 54542.75 88888.00 2016-01-19 07:30:14.750 019 12637.58 26.43 54542.78 88888.00 2016-01-19 07:30:14.875 019 12637.55 26.43 54542.78 88888.00 2016-01-19 07:30:15.000 019 12637.58 26.43 54542.75 88888.00 2016-01-19 07:30:15.125 019 12637.50 26.43 54542.78 88888.00 2016-01-19 07:30:15.250 019 12637.50 26.40 54542.80 88888.00 2016-01-19 07:30:15.375 019 12637.60 26.40 54542.78 88888.00 2016-01-19 07:30:15.500 019 12637.67 26.43 54542.78 88888.00 2016-01-19 07:30:15.625 019 12637.67 26.43 54542.80 88888.00 2016-01-19 07:30:15.750 019 12637.70 26.43 54542.78 88888.00 2016-01-19 07:30:15.875 019 12637.67 26.43 54542.80 88888.00 2016-01-19 07:30:16.000 019 12637.67 26.45 54542.78 88888.00 2016-01-19 07:30:16.125 019 12637.73 26.45 54542.78 88888.00 2016-01-19 07:30:16.250 019 12637.73 26.43 54542.80 88888.00 2016-01-19 07:30:16.375 019 12637.75 26.40 54542.78 88888.00 2016-01-19 07:30:16.500 019 12637.75 26.40 54542.80 88888.00 2016-01-19 07:30:16.625 019 12637.80 26.40 54542.82 88888.00 2016-01-19 07:30:16.750 019 12637.85 26.43 54542.85 88888.00 2016-01-19 07:30:16.875 019 12637.85 26.45 54542.85 88888.00 2016-01-19 07:30:17.000 019 12637.83 26.43 54542.88 88888.00 2016-01-19 07:30:17.125 019 12637.83 26.40 54542.88 88888.00 2016-01-19 07:30:17.250 019 12637.80 26.43 54542.85 88888.00 2016-01-19 07:30:17.375 019 12637.83 26.40 54542.82 88888.00 2016-01-19 07:30:17.500 019 12637.90 26.40 54542.82 88888.00 2016-01-19 07:30:17.625 019 12637.92 26.40 54542.85 88888.00 2016-01-19 07:30:17.750 019 12637.98 26.43 54542.85 88888.00 2016-01-19 07:30:17.875 019 12638.00 26.45 54542.85 88888.00 2016-01-19 07:30:18.000 019 12637.92 26.40 54542.80 88888.00 2016-01-19 07:30:18.125 019 12637.92 26.38 54542.88 88888.00 2016-01-19 07:30:18.250 019 12637.98 26.43 54542.88 88888.00 2016-01-19 07:30:18.375 019 12638.05 26.40 54542.90 88888.00 2016-01-19 07:30:18.500 019 12638.02 26.40 54542.88 88888.00 2016-01-19 07:30:18.625 019 12638.00 26.43 54542.88 88888.00 2016-01-19 07:30:18.750 019 12638.00 26.45 54542.90 88888.00 2016-01-19 07:30:18.875 019 12638.05 26.45 54542.93 88888.00 2016-01-19 07:30:19.000 019 12638.10 26.45 54542.88 88888.00 2016-01-19 07:30:19.125 019 12638.08 26.45 54542.90 88888.00 2016-01-19 07:30:19.250 019 12638.12 26.43 54542.95 88888.00 2016-01-19 07:30:19.375 019 12638.23 26.43 54542.95 88888.00 2016-01-19 07:30:19.500 019 12638.27 26.45 54542.93 88888.00 2016-01-19 07:30:19.625 019 12638.23 26.45 54542.93 88888.00 2016-01-19 07:30:19.750 019 12638.23 26.45 54542.95 88888.00 2016-01-19 07:30:19.875 019 12638.27 26.43 54542.95 88888.00 2016-01-19 07:30:20.000 019 12638.25 26.45 54542.95 88888.00 2016-01-19 07:30:20.125 019 12638.23 26.43 54542.95 88888.00 2016-01-19 07:30:20.250 019 12638.20 26.43 54542.95 88888.00 2016-01-19 07:30:20.375 019 12638.17 26.40 54542.95 88888.00 2016-01-19 07:30:20.500 019 12638.27 26.43 54542.95 88888.00 2016-01-19 07:30:20.625 019 12638.35 26.43 54542.97 88888.00 2016-01-19 07:30:20.750 019 12638.42 26.40 54542.95 88888.00 2016-01-19 07:30:20.875 019 12638.38 26.40 54542.97 88888.00 2016-01-19 07:30:21.000 019 12638.38 26.38 54542.97 88888.00 2016-01-19 07:30:21.125 019 12638.45 26.40 54542.97 88888.00 2016-01-19 07:30:21.250 019 12638.50 26.40 54542.97 88888.00 2016-01-19 07:30:21.375 019 12638.50 26.40 54542.97 88888.00 2016-01-19 07:30:21.500 019 12638.42 26.40 54543.03 88888.00 2016-01-19 07:30:21.625 019 12638.40 26.40 54543.03 88888.00 2016-01-19 07:30:21.750 019 12638.45 26.40 54543.05 88888.00 2016-01-19 07:30:21.875 019 12638.50 26.40 54543.05 88888.00 2016-01-19 07:30:22.000 019 12638.48 26.40 54543.03 88888.00 2016-01-19 07:30:22.125 019 12638.50 26.43 54543.03 88888.00 2016-01-19 07:30:22.250 019 12638.60 26.40 54543.03 88888.00 2016-01-19 07:30:22.375 019 12638.65 26.43 54543.05 88888.00 2016-01-19 07:30:22.500 019 12638.62 26.43 54543.03 88888.00 2016-01-19 07:30:22.625 019 12638.62 26.43 54543.07 88888.00 2016-01-19 07:30:22.750 019 12638.65 26.43 54543.10 88888.00 2016-01-19 07:30:22.875 019 12638.65 26.45 54543.10 88888.00 2016-01-19 07:30:23.000 019 12638.65 26.43 54543.12 88888.00 2016-01-19 07:30:23.125 019 12638.73 26.40 54543.12 88888.00 2016-01-19 07:30:23.250 019 12638.77 26.40 54543.10 88888.00 2016-01-19 07:30:23.375 019 12638.80 26.43 54543.07 88888.00 2016-01-19 07:30:23.500 019 12638.83 26.43 54543.10 88888.00 2016-01-19 07:30:23.625 019 12638.83 26.43 54543.10 88888.00 2016-01-19 07:30:23.750 019 12638.88 26.43 54543.10 88888.00 2016-01-19 07:30:23.875 019 12638.98 26.40 54543.10 88888.00 2016-01-19 07:30:24.000 019 12639.05 26.38 54543.07 88888.00 2016-01-19 07:30:24.125 019 12639.05 26.40 54543.10 88888.00 2016-01-19 07:30:24.250 019 12639.02 26.38 54543.10 88888.00 2016-01-19 07:30:24.375 019 12639.00 26.40 54543.10 88888.00 2016-01-19 07:30:24.500 019 12639.05 26.43 54543.15 88888.00 2016-01-19 07:30:24.625 019 12639.10 26.43 54543.15 88888.00 2016-01-19 07:30:24.750 019 12639.15 26.45 54543.15 88888.00 2016-01-19 07:30:24.875 019 12639.17 26.40 54543.18 88888.00 2016-01-19 07:30:25.000 019 12639.12 26.40 54543.15 88888.00 2016-01-19 07:30:25.125 019 12639.15 26.43 54543.15 88888.00 2016-01-19 07:30:25.250 019 12639.12 26.38 54543.15 88888.00 2016-01-19 07:30:25.375 019 12639.12 26.38 54543.12 88888.00 2016-01-19 07:30:25.500 019 12639.17 26.38 54543.15 88888.00 2016-01-19 07:30:25.625 019 12639.20 26.38 54543.18 88888.00 2016-01-19 07:30:25.750 019 12639.25 26.40 54543.20 88888.00 2016-01-19 07:30:25.875 019 12639.27 26.40 54543.20 88888.00 2016-01-19 07:30:26.000 019 12639.27 26.43 54543.20 88888.00 2016-01-19 07:30:26.125 019 12639.25 26.43 54543.22 88888.00 2016-01-19 07:30:26.250 019 12639.30 26.40 54543.22 88888.00 2016-01-19 07:30:26.375 019 12639.35 26.38 54543.22 88888.00 2016-01-19 07:30:26.500 019 12639.38 26.38 54543.25 88888.00 2016-01-19 07:30:26.625 019 12639.35 26.40 54543.25 88888.00 2016-01-19 07:30:26.750 019 12639.40 26.43 54543.28 88888.00 2016-01-19 07:30:26.875 019 12639.45 26.40 54543.28 88888.00 2016-01-19 07:30:27.000 019 12639.50 26.40 54543.22 88888.00 2016-01-19 07:30:27.125 019 12639.50 26.35 54543.25 88888.00 2016-01-19 07:30:27.250 019 12639.52 26.32 54543.28 88888.00 2016-01-19 07:30:27.375 019 12639.62 26.35 54543.28 88888.00 2016-01-19 07:30:27.500 019 12639.70 26.38 54543.30 88888.00 2016-01-19 07:30:27.625 019 12639.67 26.38 54543.32 88888.00 2016-01-19 07:30:27.750 019 12639.65 26.38 54543.32 88888.00 2016-01-19 07:30:27.875 019 12639.70 26.38 54543.30 88888.00 2016-01-19 07:30:28.000 019 12639.70 26.38 54543.30 88888.00 2016-01-19 07:30:28.125 019 12639.75 26.32 54543.30 88888.00 2016-01-19 07:30:28.250 019 12639.83 26.30 54543.30 88888.00 2016-01-19 07:30:28.375 019 12639.90 26.32 54543.32 88888.00 2016-01-19 07:30:28.500 019 12639.98 26.35 54543.32 88888.00 2016-01-19 07:30:28.625 019 12639.95 26.30 54543.32 88888.00 2016-01-19 07:30:28.750 019 12639.92 26.32 54543.35 88888.00 2016-01-19 07:30:28.875 019 12639.92 26.30 54543.35 88888.00 2016-01-19 07:30:29.000 019 12639.92 26.30 54543.32 88888.00 2016-01-19 07:30:29.125 019 12640.00 26.32 54543.38 88888.00 2016-01-19 07:30:29.250 019 12640.05 26.27 54543.40 88888.00 2016-01-19 07:30:29.375 019 12640.10 26.25 54543.38 88888.00 2016-01-19 07:30:29.500 019 12640.15 26.25 54543.40 88888.00 2016-01-19 07:30:29.625 019 12640.15 26.27 54543.40 88888.00 2016-01-19 07:30:29.750 019 12640.12 26.30 54543.38 88888.00 2016-01-19 07:30:29.875 019 12640.12 26.27 54543.40 88888.00 2016-01-19 07:30:30.000 019 12640.20 26.25 54543.43 88888.00 2016-01-19 07:30:30.125 019 12640.20 26.27 54543.43 88888.00 2016-01-19 07:30:30.250 019 12640.20 26.25 54543.43 88888.00 2016-01-19 07:30:30.375 019 12640.17 26.25 54543.43 88888.00 2016-01-19 07:30:30.500 019 12640.23 26.27 54543.43 88888.00 2016-01-19 07:30:30.625 019 12640.30 26.25 54543.45 88888.00 2016-01-19 07:30:30.750 019 12640.35 26.25 54543.45 88888.00 2016-01-19 07:30:30.875 019 12640.33 26.25 54543.47 88888.00 2016-01-19 07:30:31.000 019 12640.23 26.23 54543.45 88888.00 2016-01-19 07:30:31.125 019 12640.27 26.20 54543.45 88888.00 2016-01-19 07:30:31.250 019 12640.35 26.20 54543.50 88888.00 2016-01-19 07:30:31.375 019 12640.42 26.25 54543.50 88888.00 2016-01-19 07:30:31.500 019 12640.45 26.20 54543.50 88888.00 2016-01-19 07:30:31.625 019 12640.48 26.18 54543.47 88888.00 2016-01-19 07:30:31.750 019 12640.48 26.23 54543.47 88888.00 2016-01-19 07:30:31.875 019 12640.42 26.23 54543.50 88888.00 2016-01-19 07:30:32.000 019 12640.38 26.23 54543.47 88888.00 2016-01-19 07:30:32.125 019 12640.45 26.20 54543.53 88888.00 2016-01-19 07:30:32.250 019 12640.52 26.15 54543.53 88888.00 2016-01-19 07:30:32.375 019 12640.55 26.15 54543.53 88888.00 2016-01-19 07:30:32.500 019 12640.58 26.12 54543.55 88888.00 2016-01-19 07:30:32.625 019 12640.62 26.10 54543.57 88888.00 2016-01-19 07:30:32.750 019 12640.62 26.10 54543.60 88888.00 2016-01-19 07:30:32.875 019 12640.62 26.12 54543.55 88888.00 2016-01-19 07:30:33.000 019 12640.62 26.10 54543.55 88888.00 2016-01-19 07:30:33.125 019 12640.67 26.10 54543.57 88888.00 2016-01-19 07:30:33.250 019 12640.67 26.10 54543.57 88888.00 2016-01-19 07:30:33.375 019 12640.77 26.10 54543.57 88888.00 2016-01-19 07:30:33.500 019 12640.88 26.02 54543.60 88888.00 2016-01-19 07:30:33.625 019 12640.85 26.02 54543.62 88888.00 2016-01-19 07:30:33.750 019 12640.85 26.02 54543.62 88888.00 2016-01-19 07:30:33.875 019 12640.88 26.00 54543.62 88888.00 2016-01-19 07:30:34.000 019 12640.92 26.00 54543.62 88888.00 2016-01-19 07:30:34.125 019 12640.92 26.02 54543.62 88888.00 2016-01-19 07:30:34.250 019 12640.90 26.00 54543.65 88888.00 2016-01-19 07:30:34.375 019 12640.88 26.02 54543.65 88888.00 2016-01-19 07:30:34.500 019 12640.90 26.00 54543.68 88888.00 2016-01-19 07:30:34.625 019 12640.92 26.00 54543.68 88888.00 2016-01-19 07:30:34.750 019 12641.02 25.95 54543.70 88888.00 2016-01-19 07:30:34.875 019 12641.02 25.95 54543.70 88888.00 2016-01-19 07:30:35.000 019 12641.02 25.93 54543.68 88888.00 2016-01-19 07:30:35.125 019 12641.00 25.95 54543.70 88888.00 2016-01-19 07:30:35.250 019 12641.00 25.93 54543.75 88888.00 2016-01-19 07:30:35.375 019 12641.05 25.88 54543.75 88888.00 2016-01-19 07:30:35.500 019 12641.10 25.88 54543.75 88888.00 2016-01-19 07:30:35.625 019 12641.12 25.82 54543.75 88888.00 2016-01-19 07:30:35.750 019 12641.15 25.80 54543.75 88888.00 2016-01-19 07:30:35.875 019 12641.20 25.80 54543.75 88888.00 2016-01-19 07:30:36.000 019 12641.23 25.75 54543.75 88888.00 2016-01-19 07:30:36.125 019 12641.25 25.75 54543.75 88888.00 2016-01-19 07:30:36.250 019 12641.23 25.75 54543.80 88888.00 2016-01-19 07:30:36.375 019 12641.20 25.73 54543.80 88888.00 2016-01-19 07:30:36.500 019 12641.20 25.75 54543.80 88888.00 2016-01-19 07:30:36.625 019 12641.23 25.75 54543.82 88888.00 2016-01-19 07:30:36.750 019 12641.23 25.70 54543.82 88888.00 2016-01-19 07:30:36.875 019 12641.23 25.73 54543.82 88888.00 2016-01-19 07:30:37.000 019 12641.27 25.70 54543.85 88888.00 2016-01-19 07:30:37.125 019 12641.35 25.73 54543.88 88888.00 2016-01-19 07:30:37.250 019 12641.38 25.68 54543.88 88888.00 2016-01-19 07:30:37.375 019 12641.33 25.65 54543.88 88888.00 2016-01-19 07:30:37.500 019 12641.30 25.62 54543.88 88888.00 2016-01-19 07:30:37.625 019 12641.38 25.62 54543.93 88888.00 2016-01-19 07:30:37.750 019 12641.48 25.62 54543.93 88888.00 2016-01-19 07:30:37.875 019 12641.50 25.60 54543.90 88888.00 2016-01-19 07:30:38.000 019 12641.50 25.60 54543.90 88888.00 2016-01-19 07:30:38.125 019 12641.48 25.60 54543.93 88888.00 2016-01-19 07:30:38.250 019 12641.50 25.57 54543.95 88888.00 2016-01-19 07:30:38.375 019 12641.55 25.57 54543.93 88888.00 2016-01-19 07:30:38.500 019 12641.58 25.55 54543.95 88888.00 2016-01-19 07:30:38.625 019 12641.60 25.52 54543.97 88888.00 2016-01-19 07:30:38.750 019 12641.67 25.57 54543.97 88888.00 2016-01-19 07:30:38.875 019 12641.75 25.52 54543.95 88888.00 2016-01-19 07:30:39.000 019 12641.75 25.50 54543.95 88888.00 2016-01-19 07:30:39.125 019 12641.73 25.50 54544.00 88888.00 2016-01-19 07:30:39.250 019 12641.73 25.45 54544.03 88888.00 2016-01-19 07:30:39.375 019 12641.70 25.50 54544.00 88888.00 2016-01-19 07:30:39.500 019 12641.75 25.48 54544.00 88888.00 2016-01-19 07:30:39.625 019 12641.77 25.45 54544.00 88888.00 2016-01-19 07:30:39.750 019 12641.83 25.43 54544.03 88888.00 2016-01-19 07:30:39.875 019 12641.90 25.40 54544.05 88888.00 2016-01-19 07:30:40.000 019 12641.88 25.35 54544.05 88888.00 2016-01-19 07:30:40.125 019 12641.88 25.30 54544.05 88888.00 2016-01-19 07:30:40.250 019 12641.90 25.35 54544.07 88888.00 2016-01-19 07:30:40.375 019 12641.98 25.32 54544.07 88888.00 2016-01-19 07:30:40.500 019 12641.95 25.30 54544.07 88888.00 2016-01-19 07:30:40.625 019 12641.98 25.27 54544.10 88888.00 2016-01-19 07:30:40.750 019 12641.98 25.25 54544.10 88888.00 2016-01-19 07:30:40.875 019 12642.02 25.25 54544.12 88888.00 2016-01-19 07:30:41.000 019 12642.08 25.27 54544.15 88888.00 2016-01-19 07:30:41.125 019 12642.10 25.25 54544.12 88888.00 2016-01-19 07:30:41.250 019 12642.08 25.23 54544.15 88888.00 2016-01-19 07:30:41.375 019 12642.15 25.23 54544.15 88888.00 2016-01-19 07:30:41.500 019 12642.23 25.23 54544.15 88888.00 2016-01-19 07:30:41.625 019 12642.20 25.20 54544.18 88888.00 2016-01-19 07:30:41.750 019 12642.17 25.18 54544.20 88888.00 2016-01-19 07:30:41.875 019 12642.20 25.20 54544.18 88888.00 2016-01-19 07:30:42.000 019 12642.15 25.18 54544.20 88888.00 2016-01-19 07:30:42.125 019 12642.20 25.15 54544.22 88888.00 2016-01-19 07:30:42.250 019 12642.20 25.18 54544.25 88888.00 2016-01-19 07:30:42.375 019 12642.20 25.18 54544.25 88888.00 2016-01-19 07:30:42.500 019 12642.23 25.15 54544.22 88888.00 2016-01-19 07:30:42.625 019 12642.23 25.10 54544.22 88888.00 2016-01-19 07:30:42.750 019 12642.27 25.05 54544.22 88888.00 2016-01-19 07:30:42.875 019 12642.27 25.05 54544.25 88888.00 2016-01-19 07:30:43.000 019 12642.25 25.10 54544.28 88888.00 2016-01-19 07:30:43.125 019 12642.33 25.10 54544.30 88888.00 2016-01-19 07:30:43.250 019 12642.27 25.05 54544.30 88888.00 2016-01-19 07:30:43.375 019 12642.27 25.05 54544.30 88888.00 2016-01-19 07:30:43.500 019 12642.27 25.00 54544.32 88888.00 2016-01-19 07:30:43.625 019 12642.35 25.00 54544.35 88888.00 2016-01-19 07:30:43.750 019 12642.35 24.98 54544.32 88888.00 2016-01-19 07:30:43.875 019 12642.27 24.95 54544.35 88888.00 2016-01-19 07:30:44.000 019 12642.33 24.95 54544.38 88888.00 2016-01-19 07:30:44.125 019 12642.33 24.98 54544.38 88888.00 2016-01-19 07:30:44.250 019 12642.33 24.95 54544.38 88888.00 2016-01-19 07:30:44.375 019 12642.35 24.93 54544.40 88888.00 2016-01-19 07:30:44.500 019 12642.35 24.90 54544.38 88888.00 2016-01-19 07:30:44.625 019 12642.38 24.90 54544.38 88888.00 2016-01-19 07:30:44.750 019 12642.40 24.90 54544.40 88888.00 2016-01-19 07:30:44.875 019 12642.48 24.90 54544.43 88888.00 2016-01-19 07:30:45.000 019 12642.42 24.90 54544.43 88888.00 2016-01-19 07:30:45.125 019 12642.40 24.85 54544.43 88888.00 2016-01-19 07:30:45.250 019 12642.45 24.82 54544.45 88888.00 2016-01-19 07:30:45.375 019 12642.48 24.80 54544.43 88888.00 2016-01-19 07:30:45.500 019 12642.48 24.80 54544.45 88888.00 2016-01-19 07:30:45.625 019 12642.50 24.82 54544.47 88888.00 2016-01-19 07:30:45.750 019 12642.50 24.82 54544.50 88888.00 2016-01-19 07:30:45.875 019 12642.50 24.82 54544.53 88888.00 2016-01-19 07:30:46.000 019 12642.55 24.80 54544.47 88888.00 2016-01-19 07:30:46.125 019 12642.60 24.75 54544.47 88888.00 2016-01-19 07:30:46.250 019 12642.60 24.75 54544.50 88888.00 2016-01-19 07:30:46.375 019 12642.62 24.75 54544.47 88888.00 2016-01-19 07:30:46.500 019 12642.62 24.73 54544.50 88888.00 2016-01-19 07:30:46.625 019 12642.62 24.73 54544.55 88888.00 2016-01-19 07:30:46.750 019 12642.67 24.73 54544.55 88888.00 2016-01-19 07:30:46.875 019 12642.67 24.70 54544.57 88888.00 2016-01-19 07:30:47.000 019 12642.60 24.65 54544.60 88888.00 2016-01-19 07:30:47.125 019 12642.55 24.62 54544.60 88888.00 2016-01-19 07:30:47.250 019 12642.55 24.60 54544.60 88888.00 2016-01-19 07:30:47.375 019 12642.55 24.60 54544.65 88888.00 2016-01-19 07:30:47.500 019 12642.65 24.62 54544.62 88888.00 2016-01-19 07:30:47.625 019 12642.70 24.62 54544.62 88888.00 2016-01-19 07:30:47.750 019 12642.75 24.60 54544.65 88888.00 2016-01-19 07:30:47.875 019 12642.77 24.57 54544.62 88888.00 2016-01-19 07:30:48.000 019 12642.75 24.57 54544.65 88888.00 2016-01-19 07:30:48.125 019 12642.77 24.57 54544.68 88888.00 2016-01-19 07:30:48.250 019 12642.80 24.57 54544.70 88888.00 2016-01-19 07:30:48.375 019 12642.83 24.55 54544.70 88888.00 2016-01-19 07:30:48.500 019 12642.83 24.50 54544.70 88888.00 2016-01-19 07:30:48.625 019 12642.77 24.48 54544.70 88888.00 2016-01-19 07:30:48.750 019 12642.83 24.50 54544.72 88888.00 2016-01-19 07:30:48.875 019 12642.85 24.48 54544.72 88888.00 2016-01-19 07:30:49.000 019 12642.85 24.50 54544.72 88888.00 2016-01-19 07:30:49.125 019 12642.85 24.50 54544.78 88888.00 2016-01-19 07:30:49.250 019 12642.85 24.45 54544.75 88888.00 2016-01-19 07:30:49.375 019 12642.98 24.43 54544.75 88888.00 2016-01-19 07:30:49.500 019 12642.90 24.40 54544.75 88888.00 2016-01-19 07:30:49.625 019 12642.85 24.32 54544.75 88888.00 2016-01-19 07:30:49.750 019 12642.88 24.35 54544.75 88888.00 2016-01-19 07:30:49.875 019 12642.90 24.38 54544.78 88888.00 2016-01-19 07:30:50.000 019 12642.90 24.35 54544.78 88888.00 2016-01-19 07:30:50.125 019 12642.90 24.38 54544.78 88888.00 2016-01-19 07:30:50.250 019 12642.95 24.35 54544.80 88888.00 2016-01-19 07:30:50.375 019 12642.95 24.35 54544.80 88888.00 2016-01-19 07:30:50.500 019 12642.98 24.35 54544.80 88888.00 2016-01-19 07:30:50.625 019 12643.00 24.30 54544.80 88888.00 2016-01-19 07:30:50.750 019 12643.02 24.30 54544.82 88888.00 2016-01-19 07:30:50.875 019 12643.08 24.30 54544.82 88888.00 2016-01-19 07:30:51.000 019 12643.12 24.30 54544.82 88888.00 2016-01-19 07:30:51.125 019 12643.08 24.30 54544.85 88888.00 2016-01-19 07:30:51.250 019 12643.05 24.27 54544.88 88888.00 2016-01-19 07:30:51.375 019 12643.10 24.27 54544.88 88888.00 2016-01-19 07:30:51.500 019 12643.17 24.27 54544.88 88888.00 2016-01-19 07:30:51.625 019 12643.20 24.25 54544.88 88888.00 2016-01-19 07:30:51.750 019 12643.15 24.23 54544.90 88888.00 2016-01-19 07:30:51.875 019 12643.15 24.23 54544.93 88888.00 2016-01-19 07:30:52.000 019 12643.17 24.23 54544.90 88888.00 2016-01-19 07:30:52.125 019 12643.20 24.23 54544.90 88888.00 2016-01-19 07:30:52.250 019 12643.15 24.20 54544.93 88888.00 2016-01-19 07:30:52.375 019 12643.17 24.23 54544.93 88888.00 2016-01-19 07:30:52.500 019 12643.23 24.20 54544.93 88888.00 2016-01-19 07:30:52.625 019 12643.27 24.15 54544.95 88888.00 2016-01-19 07:30:52.750 019 12643.33 24.12 54544.95 88888.00 2016-01-19 07:30:52.875 019 12643.30 24.07 54544.93 88888.00 2016-01-19 07:30:53.000 019 12643.27 24.10 54544.95 88888.00 2016-01-19 07:30:53.125 019 12643.27 24.10 54545.00 88888.00 2016-01-19 07:30:53.250 019 12643.20 24.07 54545.00 88888.00 2016-01-19 07:30:53.375 019 12643.23 24.05 54545.00 88888.00 2016-01-19 07:30:53.500 019 12643.25 24.02 54545.00 88888.00 2016-01-19 07:30:53.625 019 12643.30 24.07 54545.03 88888.00 2016-01-19 07:30:53.750 019 12643.30 24.05 54545.05 88888.00 2016-01-19 07:30:53.875 019 12643.25 24.02 54545.07 88888.00 2016-01-19 07:30:54.000 019 12643.30 24.05 54545.03 88888.00 2016-01-19 07:30:54.125 019 12643.33 24.07 54545.10 88888.00 2016-01-19 07:30:54.250 019 12643.30 24.02 54545.10 88888.00 2016-01-19 07:30:54.375 019 12643.27 24.02 54545.07 88888.00 2016-01-19 07:30:54.500 019 12643.38 24.00 54545.07 88888.00 2016-01-19 07:30:54.625 019 12643.45 24.00 54545.07 88888.00 2016-01-19 07:30:54.750 019 12643.42 24.00 54545.15 88888.00 2016-01-19 07:30:54.875 019 12643.40 23.98 54545.15 88888.00 2016-01-19 07:30:55.000 019 12643.38 23.98 54545.10 88888.00 2016-01-19 07:30:55.125 019 12643.40 23.95 54545.10 88888.00 2016-01-19 07:30:55.250 019 12643.40 23.90 54545.12 88888.00 2016-01-19 07:30:55.375 019 12643.40 23.90 54545.15 88888.00 2016-01-19 07:30:55.500 019 12643.40 23.85 54545.15 88888.00 2016-01-19 07:30:55.625 019 12643.42 23.82 54545.15 88888.00 2016-01-19 07:30:55.750 019 12643.45 23.82 54545.12 88888.00 2016-01-19 07:30:55.875 019 12643.50 23.88 54545.15 88888.00 2016-01-19 07:30:56.000 019 12643.52 23.85 54545.15 88888.00 2016-01-19 07:30:56.125 019 12643.50 23.82 54545.20 88888.00 2016-01-19 07:30:56.250 019 12643.48 23.85 54545.20 88888.00 2016-01-19 07:30:56.375 019 12643.50 23.90 54545.22 88888.00 2016-01-19 07:30:56.500 019 12643.48 23.85 54545.20 88888.00 2016-01-19 07:30:56.625 019 12643.45 23.77 54545.25 88888.00 2016-01-19 07:30:56.750 019 12643.50 23.77 54545.22 88888.00 2016-01-19 07:30:56.875 019 12643.48 23.82 54545.25 88888.00 2016-01-19 07:30:57.000 019 12643.48 23.80 54545.22 88888.00 2016-01-19 07:30:57.125 019 12643.48 23.77 54545.22 88888.00 2016-01-19 07:30:57.250 019 12643.45 23.75 54545.22 88888.00 2016-01-19 07:30:57.375 019 12643.45 23.77 54545.25 88888.00 2016-01-19 07:30:57.500 019 12643.48 23.77 54545.25 88888.00 2016-01-19 07:30:57.625 019 12643.48 23.80 54545.30 88888.00 2016-01-19 07:30:57.750 019 12643.50 23.77 54545.30 88888.00 2016-01-19 07:30:57.875 019 12643.50 23.75 54545.25 88888.00 2016-01-19 07:30:58.000 019 12643.50 23.77 54545.28 88888.00 2016-01-19 07:30:58.125 019 12643.60 23.70 54545.30 88888.00 2016-01-19 07:30:58.250 019 12643.60 23.68 54545.30 88888.00 2016-01-19 07:30:58.375 019 12643.58 23.65 54545.30 88888.00 2016-01-19 07:30:58.500 019 12643.55 23.70 54545.35 88888.00 2016-01-19 07:30:58.625 019 12643.62 23.70 54545.35 88888.00 2016-01-19 07:30:58.750 019 12643.62 23.68 54545.35 88888.00 2016-01-19 07:30:58.875 019 12643.60 23.65 54545.30 88888.00 2016-01-19 07:30:59.000 019 12643.62 23.68 54545.32 88888.00 2016-01-19 07:30:59.125 019 12643.60 23.65 54545.35 88888.00 2016-01-19 07:30:59.250 019 12643.58 23.60 54545.35 88888.00 2016-01-19 07:30:59.375 019 12643.65 23.62 54545.38 88888.00 2016-01-19 07:30:59.500 019 12643.65 23.60 54545.38 88888.00 2016-01-19 07:30:59.625 019 12643.60 23.57 54545.35 88888.00 2016-01-19 07:30:59.750 019 12643.62 23.57 54545.40 88888.00 2016-01-19 07:30:59.875 019 12643.67 23.57 54545.40 88888.00 2016-01-19 07:31:00.000 019 12643.67 23.52 54545.38 88888.00 2016-01-19 07:31:00.125 019 12643.70 23.55 54545.38 88888.00 2016-01-19 07:31:00.250 019 12643.62 23.50 54545.43 88888.00 2016-01-19 07:31:00.375 019 12643.67 23.50 54545.43 88888.00 2016-01-19 07:31:00.500 019 12643.70 23.45 54545.43 88888.00 2016-01-19 07:31:00.625 019 12643.70 23.48 54545.47 88888.00 2016-01-19 07:31:00.750 019 12643.73 23.48 54545.45 88888.00 2016-01-19 07:31:00.875 019 12643.73 23.45 54545.47 88888.00 2016-01-19 07:31:01.000 019 12643.67 23.38 54545.47 88888.00 2016-01-19 07:31:01.125 019 12643.67 23.35 54545.50 88888.00 2016-01-19 07:31:01.250 019 12643.65 23.38 54545.47 88888.00 2016-01-19 07:31:01.375 019 12643.67 23.40 54545.47 88888.00 2016-01-19 07:31:01.500 019 12643.62 23.38 54545.53 88888.00 2016-01-19 07:31:01.625 019 12643.62 23.30 54545.50 88888.00 2016-01-19 07:31:01.750 019 12643.67 23.30 54545.50 88888.00 2016-01-19 07:31:01.875 019 12643.73 23.32 54545.53 88888.00 2016-01-19 07:31:02.000 019 12643.75 23.30 54545.50 88888.00 2016-01-19 07:31:02.125 019 12643.77 23.25 54545.55 88888.00 2016-01-19 07:31:02.250 019 12643.73 23.25 54545.55 88888.00 2016-01-19 07:31:02.375 019 12643.75 23.23 54545.55 88888.00 2016-01-19 07:31:02.500 019 12643.80 23.23 54545.55 88888.00 2016-01-19 07:31:02.625 019 12643.77 23.18 54545.55 88888.00 2016-01-19 07:31:02.750 019 12643.73 23.15 54545.57 88888.00 2016-01-19 07:31:02.875 019 12643.75 23.18 54545.57 88888.00 2016-01-19 07:31:03.000 019 12643.77 23.12 54545.57 88888.00 2016-01-19 07:31:03.125 019 12643.77 23.07 54545.62 88888.00 2016-01-19 07:31:03.250 019 12643.75 23.07 54545.62 88888.00 2016-01-19 07:31:03.375 019 12643.77 23.05 54545.60 88888.00 2016-01-19 07:31:03.500 019 12643.73 23.07 54545.57 88888.00 2016-01-19 07:31:03.625 019 12643.73 23.05 54545.57 88888.00 2016-01-19 07:31:03.750 019 12643.73 23.02 54545.60 88888.00 2016-01-19 07:31:03.875 019 12643.77 23.00 54545.60 88888.00 2016-01-19 07:31:04.000 019 12643.75 23.00 54545.60 88888.00 2016-01-19 07:31:04.125 019 12643.70 22.98 54545.65 88888.00 2016-01-19 07:31:04.250 019 12643.73 22.95 54545.65 88888.00 2016-01-19 07:31:04.375 019 12643.75 22.93 54545.68 88888.00 2016-01-19 07:31:04.500 019 12643.77 22.88 54545.65 88888.00 2016-01-19 07:31:04.625 019 12643.80 22.82 54545.65 88888.00 2016-01-19 07:31:04.750 019 12643.88 22.80 54545.65 88888.00 2016-01-19 07:31:04.875 019 12643.88 22.77 54545.65 88888.00 2016-01-19 07:31:05.000 019 12643.90 22.77 54545.65 88888.00 2016-01-19 07:31:05.125 019 12643.90 22.77 54545.68 88888.00 2016-01-19 07:31:05.250 019 12643.83 22.73 54545.68 88888.00 2016-01-19 07:31:05.375 019 12643.80 22.73 54545.70 88888.00 2016-01-19 07:31:05.500 019 12643.75 22.70 54545.68 88888.00 2016-01-19 07:31:05.625 019 12643.80 22.68 54545.70 88888.00 2016-01-19 07:31:05.750 019 12643.85 22.68 54545.70 88888.00 2016-01-19 07:31:05.875 019 12643.83 22.62 54545.70 88888.00 2016-01-19 07:31:06.000 019 12643.77 22.57 54545.68 88888.00 2016-01-19 07:31:06.125 019 12643.75 22.55 54545.70 88888.00 2016-01-19 07:31:06.250 019 12643.83 22.57 54545.72 88888.00 2016-01-19 07:31:06.375 019 12643.83 22.55 54545.70 88888.00 2016-01-19 07:31:06.500 019 12643.83 22.50 54545.70 88888.00 2016-01-19 07:31:06.625 019 12643.85 22.45 54545.70 88888.00 2016-01-19 07:31:06.750 019 12643.90 22.45 54545.72 88888.00 2016-01-19 07:31:06.875 019 12643.88 22.48 54545.68 88888.00 2016-01-19 07:31:07.000 019 12643.85 22.43 54545.68 88888.00 2016-01-19 07:31:07.125 019 12643.83 22.40 54545.70 88888.00 2016-01-19 07:31:07.250 019 12643.77 22.35 54545.72 88888.00 2016-01-19 07:31:07.375 019 12643.75 22.35 54545.70 88888.00 2016-01-19 07:31:07.500 019 12643.77 22.38 54545.70 88888.00 2016-01-19 07:31:07.625 019 12643.85 22.38 54545.72 88888.00 2016-01-19 07:31:07.750 019 12643.80 22.35 54545.75 88888.00 2016-01-19 07:31:07.875 019 12643.75 22.30 54545.72 88888.00 2016-01-19 07:31:08.000 019 12643.83 22.30 54545.75 88888.00 2016-01-19 07:31:08.125 019 12643.88 22.27 54545.75 88888.00 2016-01-19 07:31:08.250 019 12643.83 22.23 54545.78 88888.00 2016-01-19 07:31:08.375 019 12643.80 22.23 54545.80 88888.00 2016-01-19 07:31:08.500 019 12643.77 22.23 54545.78 88888.00 2016-01-19 07:31:08.625 019 12643.80 22.20 54545.78 88888.00 2016-01-19 07:31:08.750 019 12643.80 22.18 54545.78 88888.00 2016-01-19 07:31:08.875 019 12643.80 22.15 54545.80 88888.00 2016-01-19 07:31:09.000 019 12643.77 22.10 54545.78 88888.00 2016-01-19 07:31:09.125 019 12643.77 22.10 54545.80 88888.00 2016-01-19 07:31:09.250 019 12643.77 22.05 54545.78 88888.00 2016-01-19 07:31:09.375 019 12643.85 22.05 54545.78 88888.00 2016-01-19 07:31:09.500 019 12643.92 22.02 54545.80 88888.00 2016-01-19 07:31:09.625 019 12643.98 22.02 54545.80 88888.00 2016-01-19 07:31:09.750 019 12643.92 21.98 54545.80 88888.00 2016-01-19 07:31:09.875 019 12643.88 22.00 54545.78 88888.00 2016-01-19 07:31:10.000 019 12643.88 22.00 54545.80 88888.00 2016-01-19 07:31:10.125 019 12643.92 21.98 54545.82 88888.00 2016-01-19 07:31:10.250 019 12643.98 21.90 54545.80 88888.00 2016-01-19 07:31:10.375 019 12643.98 21.90 54545.80 88888.00 2016-01-19 07:31:10.500 019 12644.00 21.90 54545.82 88888.00 2016-01-19 07:31:10.625 019 12644.05 21.88 54545.82 88888.00 2016-01-19 07:31:10.750 019 12644.02 21.90 54545.82 88888.00 2016-01-19 07:31:10.875 019 12644.02 21.85 54545.82 88888.00 2016-01-19 07:31:11.000 019 12644.02 21.85 54545.80 88888.00 2016-01-19 07:31:11.125 019 12644.00 21.82 54545.85 88888.00 2016-01-19 07:31:11.250 019 12643.98 21.82 54545.82 88888.00 2016-01-19 07:31:11.375 019 12644.00 21.80 54545.80 88888.00 2016-01-19 07:31:11.500 019 12644.05 21.82 54545.82 88888.00 2016-01-19 07:31:11.625 019 12644.08 21.80 54545.82 88888.00 2016-01-19 07:31:11.750 019 12644.05 21.75 54545.85 88888.00 2016-01-19 07:31:11.875 019 12644.02 21.73 54545.82 88888.00 2016-01-19 07:31:12.000 019 12644.08 21.75 54545.80 88888.00 2016-01-19 07:31:12.125 019 12644.12 21.73 54545.80 88888.00 2016-01-19 07:31:12.250 019 12644.10 21.70 54545.85 88888.00 2016-01-19 07:31:12.375 019 12644.08 21.73 54545.85 88888.00 2016-01-19 07:31:12.500 019 12644.08 21.73 54545.82 88888.00 2016-01-19 07:31:12.625 019 12644.08 21.75 54545.85 88888.00 2016-01-19 07:31:12.750 019 12644.05 21.73 54545.85 88888.00 2016-01-19 07:31:12.875 019 12644.05 21.65 54545.82 88888.00 2016-01-19 07:31:13.000 019 12644.08 21.62 54545.82 88888.00 2016-01-19 07:31:13.125 019 12644.12 21.62 54545.85 88888.00 2016-01-19 07:31:13.250 019 12644.12 21.57 54545.82 88888.00 2016-01-19 07:31:13.375 019 12644.10 21.57 54545.85 88888.00 2016-01-19 07:31:13.500 019 12644.17 21.57 54545.88 88888.00 2016-01-19 07:31:13.625 019 12644.20 21.57 54545.85 88888.00 2016-01-19 07:31:13.750 019 12644.15 21.52 54545.82 88888.00 2016-01-19 07:31:13.875 019 12644.10 21.50 54545.85 88888.00 2016-01-19 07:31:14.000 019 12644.17 21.52 54545.88 88888.00 2016-01-19 07:31:14.125 019 12644.23 21.52 54545.88 88888.00 2016-01-19 07:31:14.250 019 12644.20 21.45 54545.88 88888.00 2016-01-19 07:31:14.375 019 12644.25 21.45 54545.85 88888.00 2016-01-19 07:31:14.500 019 12644.30 21.43 54545.85 88888.00 2016-01-19 07:31:14.625 019 12644.25 21.43 54545.85 88888.00 2016-01-19 07:31:14.750 019 12644.20 21.40 54545.85 88888.00 2016-01-19 07:31:14.875 019 12644.15 21.38 54545.85 88888.00 2016-01-19 07:31:15.000 019 12644.20 21.40 54545.85 88888.00 2016-01-19 07:31:15.125 019 12644.20 21.43 54545.88 88888.00 2016-01-19 07:31:15.250 019 12644.17 21.40 54545.90 88888.00 2016-01-19 07:31:15.375 019 12644.25 21.40 54545.85 88888.00 2016-01-19 07:31:15.500 019 12644.27 21.38 54545.85 88888.00 2016-01-19 07:31:15.625 019 12644.33 21.38 54545.90 88888.00 2016-01-19 07:31:15.750 019 12644.38 21.40 54545.90 88888.00 2016-01-19 07:31:15.875 019 12644.38 21.38 54545.93 88888.00 2016-01-19 07:31:16.000 019 12644.35 21.32 54545.90 88888.00 2016-01-19 07:31:16.125 019 12644.30 21.32 54545.90 88888.00 2016-01-19 07:31:16.250 019 12644.23 21.32 54545.93 88888.00 2016-01-19 07:31:16.375 019 12644.23 21.32 54545.93 88888.00 2016-01-19 07:31:16.500 019 12644.25 21.32 54545.93 88888.00 2016-01-19 07:31:16.625 019 12644.33 21.30 54545.90 88888.00 2016-01-19 07:31:16.750 019 12644.40 21.27 54545.90 88888.00 2016-01-19 07:31:16.875 019 12644.38 21.25 54545.90 88888.00 2016-01-19 07:31:17.000 019 12644.38 21.25 54545.90 88888.00 2016-01-19 07:31:17.125 019 12644.42 21.23 54545.90 88888.00 2016-01-19 07:31:17.250 019 12644.35 21.18 54545.90 88888.00 2016-01-19 07:31:17.375 019 12644.33 21.18 54545.93 88888.00 2016-01-19 07:31:17.500 019 12644.35 21.15 54545.93 88888.00 2016-01-19 07:31:17.625 019 12644.38 21.15 54545.88 88888.00 2016-01-19 07:31:17.750 019 12644.33 21.15 54545.88 88888.00 2016-01-19 07:31:17.875 019 12644.35 21.12 54545.88 88888.00 2016-01-19 07:31:18.000 019 12644.33 21.07 54545.90 88888.00 2016-01-19 07:31:18.125 019 12644.33 21.07 54545.90 88888.00 2016-01-19 07:31:18.250 019 12644.27 21.07 54545.90 88888.00 2016-01-19 07:31:18.375 019 12644.35 21.02 54545.90 88888.00 2016-01-19 07:31:18.500 019 12644.40 21.02 54545.90 88888.00 2016-01-19 07:31:18.625 019 12644.42 21.00 54545.90 88888.00 2016-01-19 07:31:18.750 019 12644.38 21.02 54545.90 88888.00 2016-01-19 07:31:18.875 019 12644.35 21.02 54545.93 88888.00 2016-01-19 07:31:19.000 019 12644.38 21.00 54545.88 88888.00 2016-01-19 07:31:19.125 019 12644.40 21.00 54545.88 88888.00 2016-01-19 07:31:19.250 019 12644.42 20.95 54545.90 88888.00 2016-01-19 07:31:19.375 019 12644.48 20.95 54545.90 88888.00 2016-01-19 07:31:19.500 019 12644.42 20.93 54545.93 88888.00 2016-01-19 07:31:19.625 019 12644.45 20.93 54545.93 88888.00 2016-01-19 07:31:19.750 019 12644.42 20.90 54545.93 88888.00 2016-01-19 07:31:19.875 019 12644.45 20.90 54545.90 88888.00 2016-01-19 07:31:20.000 019 12644.45 20.88 54545.90 88888.00 2016-01-19 07:31:20.125 019 12644.45 20.85 54545.90 88888.00 2016-01-19 07:31:20.250 019 12644.45 20.82 54545.90 88888.00 2016-01-19 07:31:20.375 019 12644.50 20.82 54545.90 88888.00 2016-01-19 07:31:20.500 019 12644.45 20.80 54545.93 88888.00 2016-01-19 07:31:20.625 019 12644.40 20.80 54545.95 88888.00 2016-01-19 07:31:20.750 019 12644.45 20.80 54545.97 88888.00 2016-01-19 07:31:20.875 019 12644.55 20.77 54545.95 88888.00 2016-01-19 07:31:21.000 019 12644.45 20.75 54545.93 88888.00 2016-01-19 07:31:21.125 019 12644.40 20.75 54545.95 88888.00 2016-01-19 07:31:21.250 019 12644.40 20.73 54545.95 88888.00 2016-01-19 07:31:21.375 019 12644.38 20.73 54545.93 88888.00 2016-01-19 07:31:21.500 019 12644.35 20.73 54545.90 88888.00 2016-01-19 07:31:21.625 019 12644.35 20.68 54545.93 88888.00 2016-01-19 07:31:21.750 019 12644.42 20.65 54545.93 88888.00 2016-01-19 07:31:21.875 019 12644.42 20.62 54545.90 88888.00 2016-01-19 07:31:22.000 019 12644.45 20.65 54545.90 88888.00 2016-01-19 07:31:22.125 019 12644.42 20.60 54545.93 88888.00 2016-01-19 07:31:22.250 019 12644.38 20.60 54545.90 88888.00 2016-01-19 07:31:22.375 019 12644.40 20.60 54545.93 88888.00 2016-01-19 07:31:22.500 019 12644.35 20.62 54545.93 88888.00 2016-01-19 07:31:22.625 019 12644.42 20.55 54545.93 88888.00 2016-01-19 07:31:22.750 019 12644.48 20.55 54545.90 88888.00 2016-01-19 07:31:22.875 019 12644.42 20.52 54545.88 88888.00 2016-01-19 07:31:23.000 019 12644.38 20.50 54545.88 88888.00 2016-01-19 07:31:23.125 019 12644.45 20.52 54545.88 88888.00 2016-01-19 07:31:23.250 019 12644.50 20.48 54545.85 88888.00 2016-01-19 07:31:23.375 019 12644.52 20.50 54545.82 88888.00 2016-01-19 07:31:23.500 019 12644.48 20.50 54545.82 88888.00 2016-01-19 07:31:23.625 019 12644.45 20.50 54545.82 88888.00 2016-01-19 07:31:23.750 019 12644.45 20.50 54545.82 88888.00 2016-01-19 07:31:23.875 019 12644.45 20.48 54545.82 88888.00 2016-01-19 07:31:24.000 019 12644.40 20.40 54545.82 88888.00 2016-01-19 07:31:24.125 019 12644.40 20.43 54545.85 88888.00 2016-01-19 07:31:24.250 019 12644.42 20.40 54545.82 88888.00 2016-01-19 07:31:24.375 019 12644.42 20.38 54545.80 88888.00 2016-01-19 07:31:24.500 019 12644.42 20.38 54545.80 88888.00 2016-01-19 07:31:24.625 019 12644.42 20.38 54545.82 88888.00 2016-01-19 07:31:24.750 019 12644.38 20.40 54545.82 88888.00 2016-01-19 07:31:24.875 019 12644.38 20.35 54545.85 88888.00 2016-01-19 07:31:25.000 019 12644.40 20.35 54545.82 88888.00 2016-01-19 07:31:25.125 019 12644.42 20.32 54545.82 88888.00 2016-01-19 07:31:25.250 019 12644.42 20.30 54545.82 88888.00 2016-01-19 07:31:25.375 019 12644.42 20.32 54545.85 88888.00 2016-01-19 07:31:25.500 019 12644.40 20.30 54545.85 88888.00 2016-01-19 07:31:25.625 019 12644.40 20.27 54545.82 88888.00 2016-01-19 07:31:25.750 019 12644.45 20.27 54545.82 88888.00 2016-01-19 07:31:25.875 019 12644.45 20.25 54545.82 88888.00 2016-01-19 07:31:26.000 019 12644.42 20.23 54545.80 88888.00 2016-01-19 07:31:26.125 019 12644.40 20.15 54545.82 88888.00 2016-01-19 07:31:26.250 019 12644.40 20.12 54545.80 88888.00 2016-01-19 07:31:26.375 019 12644.42 20.12 54545.82 88888.00 2016-01-19 07:31:26.500 019 12644.48 20.10 54545.82 88888.00 2016-01-19 07:31:26.625 019 12644.40 20.05 54545.82 88888.00 2016-01-19 07:31:26.750 019 12644.40 20.02 54545.82 88888.00 2016-01-19 07:31:26.875 019 12644.38 20.02 54545.82 88888.00 2016-01-19 07:31:27.000 019 12644.38 20.05 54545.82 88888.00 2016-01-19 07:31:27.125 019 12644.30 20.02 54545.85 88888.00 2016-01-19 07:31:27.250 019 12644.27 19.98 54545.82 88888.00 2016-01-19 07:31:27.375 019 12644.27 19.95 54545.85 88888.00 2016-01-19 07:31:27.500 019 12644.25 19.93 54545.88 88888.00 2016-01-19 07:31:27.625 019 12644.23 19.90 54545.88 88888.00 2016-01-19 07:31:27.750 019 12644.23 19.85 54545.85 88888.00 2016-01-19 07:31:27.875 019 12644.20 19.80 54545.82 88888.00 2016-01-19 07:31:28.000 019 12644.23 19.77 54545.85 88888.00 2016-01-19 07:31:28.125 019 12644.25 19.75 54545.88 88888.00 2016-01-19 07:31:28.250 019 12644.25 19.70 54545.88 88888.00 2016-01-19 07:31:28.375 019 12644.25 19.65 54545.85 88888.00 2016-01-19 07:31:28.500 019 12644.23 19.65 54545.82 88888.00 2016-01-19 07:31:28.625 019 12644.17 19.60 54545.82 88888.00 2016-01-19 07:31:28.750 019 12644.12 19.57 54545.82 88888.00 2016-01-19 07:31:28.875 019 12644.17 19.52 54545.80 88888.00 2016-01-19 07:31:29.000 019 12644.17 19.52 54545.82 88888.00 2016-01-19 07:31:29.125 019 12644.10 19.50 54545.85 88888.00 2016-01-19 07:31:29.250 019 12644.02 19.45 54545.88 88888.00 2016-01-19 07:31:29.375 019 12644.05 19.43 54545.85 88888.00 2016-01-19 07:31:29.500 019 12643.98 19.40 54545.85 88888.00 2016-01-19 07:31:29.625 019 12643.98 19.35 54545.85 88888.00 2016-01-19 07:31:29.750 019 12643.90 19.32 54545.88 88888.00 2016-01-19 07:31:29.875 019 12643.95 19.30 54545.88 88888.00 2016-01-19 07:31:30.000 019 12643.92 19.27 54545.85 88888.00 2016-01-19 07:31:30.125 019 12643.90 19.25 54545.90 88888.00 2016-01-19 07:31:30.250 019 12643.77 19.18 54545.90 88888.00 2016-01-19 07:31:30.375 019 12643.77 19.20 54545.88 88888.00 2016-01-19 07:31:30.500 019 12643.83 19.18 54545.88 88888.00 2016-01-19 07:31:30.625 019 12643.80 19.15 54545.88 88888.00 2016-01-19 07:31:30.750 019 12643.77 19.10 54545.90 88888.00 2016-01-19 07:31:30.875 019 12643.75 19.05 54545.90 88888.00 2016-01-19 07:31:31.000 019 12643.70 19.02 54545.88 88888.00 2016-01-19 07:31:31.125 019 12643.60 19.00 54545.88 88888.00 2016-01-19 07:31:31.250 019 12643.55 18.98 54545.88 88888.00 2016-01-19 07:31:31.375 019 12643.55 18.98 54545.88 88888.00 2016-01-19 07:31:31.500 019 12643.52 18.90 54545.88 88888.00 2016-01-19 07:31:31.625 019 12643.52 18.85 54545.88 88888.00 2016-01-19 07:31:31.750 019 12643.50 18.80 54545.88 88888.00 2016-01-19 07:31:31.875 019 12643.48 18.82 54545.90 88888.00 2016-01-19 07:31:32.000 019 12643.42 18.77 54545.88 88888.00 2016-01-19 07:31:32.125 019 12643.40 18.75 54545.90 88888.00 2016-01-19 07:31:32.250 019 12643.33 18.70 54545.90 88888.00 2016-01-19 07:31:32.375 019 12643.23 18.68 54545.93 88888.00 2016-01-19 07:31:32.500 019 12643.23 18.68 54545.88 88888.00 2016-01-19 07:31:32.625 019 12643.30 18.65 54545.88 88888.00 2016-01-19 07:31:32.750 019 12643.33 18.57 54545.88 88888.00 2016-01-19 07:31:32.875 019 12643.30 18.57 54545.88 88888.00 2016-01-19 07:31:33.000 019 12643.23 18.55 54545.85 88888.00 2016-01-19 07:31:33.125 019 12643.20 18.48 54545.88 88888.00 2016-01-19 07:31:33.250 019 12643.12 18.43 54545.88 88888.00 2016-01-19 07:31:33.375 019 12643.15 18.40 54545.88 88888.00 2016-01-19 07:31:33.500 019 12643.12 18.35 54545.88 88888.00 2016-01-19 07:31:33.625 019 12643.05 18.35 54545.88 88888.00 2016-01-19 07:31:33.750 019 12643.02 18.30 54545.90 88888.00 2016-01-19 07:31:33.875 019 12643.05 18.25 54545.90 88888.00 2016-01-19 07:31:34.000 019 12643.05 18.20 54545.90 88888.00 2016-01-19 07:31:34.125 019 12643.00 18.20 54545.90 88888.00 2016-01-19 07:31:34.250 019 12642.90 18.12 54545.93 88888.00 2016-01-19 07:31:34.375 019 12642.88 18.12 54545.90 88888.00 2016-01-19 07:31:34.500 019 12642.80 18.07 54545.90 88888.00 2016-01-19 07:31:34.625 019 12642.77 18.07 54545.90 88888.00 2016-01-19 07:31:34.750 019 12642.75 18.00 54545.90 88888.00 2016-01-19 07:31:34.875 019 12642.75 17.95 54545.88 88888.00 2016-01-19 07:31:35.000 019 12642.73 17.90 54545.85 88888.00 2016-01-19 07:31:35.125 019 12642.73 17.90 54545.90 88888.00 2016-01-19 07:31:35.250 019 12642.70 17.85 54545.88 88888.00 2016-01-19 07:31:35.375 019 12642.62 17.85 54545.85 88888.00 2016-01-19 07:31:35.500 019 12642.58 17.82 54545.85 88888.00 2016-01-19 07:31:35.625 019 12642.58 17.80 54545.88 88888.00 2016-01-19 07:31:35.750 019 12642.58 17.77 54545.85 88888.00 2016-01-19 07:31:35.875 019 12642.60 17.75 54545.82 88888.00 2016-01-19 07:31:36.000 019 12642.65 17.73 54545.82 88888.00 2016-01-19 07:31:36.125 019 12642.62 17.73 54545.82 88888.00 2016-01-19 07:31:36.250 019 12642.52 17.70 54545.82 88888.00 2016-01-19 07:31:36.375 019 12642.48 17.68 54545.82 88888.00 2016-01-19 07:31:36.500 019 12642.42 17.62 54545.82 88888.00 2016-01-19 07:31:36.625 019 12642.35 17.60 54545.82 88888.00 2016-01-19 07:31:36.750 019 12642.30 17.57 54545.82 88888.00 2016-01-19 07:31:36.875 019 12642.27 17.57 54545.85 88888.00 2016-01-19 07:31:37.000 019 12642.23 17.52 54545.85 88888.00 2016-01-19 07:31:37.125 019 12642.25 17.50 54545.80 88888.00 2016-01-19 07:31:37.250 019 12642.23 17.45 54545.80 88888.00 2016-01-19 07:31:37.375 019 12642.23 17.45 54545.78 88888.00 2016-01-19 07:31:37.500 019 12642.23 17.45 54545.78 88888.00 2016-01-19 07:31:37.625 019 12642.15 17.40 54545.75 88888.00 2016-01-19 07:31:37.750 019 12642.12 17.40 54545.75 88888.00 2016-01-19 07:31:37.875 019 12642.00 17.38 54545.78 88888.00 2016-01-19 07:31:38.000 019 12641.92 17.32 54545.75 88888.00 2016-01-19 07:31:38.125 019 12641.95 17.27 54545.78 88888.00 2016-01-19 07:31:38.250 019 12641.98 17.25 54545.75 88888.00 2016-01-19 07:31:38.375 019 12641.92 17.18 54545.72 88888.00 2016-01-19 07:31:38.500 019 12641.85 17.15 54545.72 88888.00 2016-01-19 07:31:38.625 019 12641.85 17.12 54545.72 88888.00 2016-01-19 07:31:38.750 019 12641.77 17.12 54545.75 88888.00 2016-01-19 07:31:38.875 019 12641.77 17.10 54545.78 88888.00 2016-01-19 07:31:39.000 019 12641.73 17.12 54545.78 88888.00 2016-01-19 07:31:39.125 019 12641.65 17.05 54545.78 88888.00 2016-01-19 07:31:39.250 019 12641.58 16.98 54545.72 88888.00 2016-01-19 07:31:39.375 019 12641.55 16.95 54545.70 88888.00 2016-01-19 07:31:39.500 019 12641.45 16.95 54545.70 88888.00 2016-01-19 07:31:39.625 019 12641.42 16.93 54545.70 88888.00 2016-01-19 07:31:39.750 019 12641.40 16.88 54545.70 88888.00 2016-01-19 07:31:39.875 019 12641.40 16.82 54545.70 88888.00 2016-01-19 07:31:40.000 019 12641.38 16.77 54545.70 88888.00 2016-01-19 07:31:40.125 019 12641.25 16.77 54545.72 88888.00 2016-01-19 07:31:40.250 019 12641.17 16.70 54545.72 88888.00 2016-01-19 07:31:40.375 019 12641.20 16.68 54545.72 88888.00 2016-01-19 07:31:40.500 019 12641.12 16.65 54545.72 88888.00 2016-01-19 07:31:40.625 019 12641.05 16.60 54545.72 88888.00 2016-01-19 07:31:40.750 019 12641.00 16.60 54545.72 88888.00 2016-01-19 07:31:40.875 019 12640.98 16.52 54545.72 88888.00 2016-01-19 07:31:41.000 019 12640.92 16.48 54545.68 88888.00 2016-01-19 07:31:41.125 019 12640.85 16.48 54545.68 88888.00 2016-01-19 07:31:41.250 019 12640.85 16.43 54545.68 88888.00 2016-01-19 07:31:41.375 019 12640.83 16.40 54545.70 88888.00 2016-01-19 07:31:41.500 019 12640.77 16.40 54545.70 88888.00 2016-01-19 07:31:41.625 019 12640.73 16.38 54545.70 88888.00 2016-01-19 07:31:41.750 019 12640.77 16.35 54545.65 88888.00 2016-01-19 07:31:41.875 019 12640.77 16.30 54545.65 88888.00 2016-01-19 07:31:42.000 019 12640.73 16.27 54545.65 88888.00 2016-01-19 07:31:42.125 019 12640.70 16.25 54545.65 88888.00 2016-01-19 07:31:42.250 019 12640.67 16.20 54545.68 88888.00 2016-01-19 07:31:42.375 019 12640.62 16.15 54545.68 88888.00 2016-01-19 07:31:42.500 019 12640.58 16.15 54545.62 88888.00 2016-01-19 07:31:42.625 019 12640.50 16.12 54545.62 88888.00 2016-01-19 07:31:42.750 019 12640.45 16.07 54545.62 88888.00 2016-01-19 07:31:42.875 019 12640.42 16.05 54545.57 88888.00 2016-01-19 07:31:43.000 019 12640.48 16.05 54545.57 88888.00 2016-01-19 07:31:43.125 019 12640.42 16.02 54545.60 88888.00 2016-01-19 07:31:43.250 019 12640.27 15.95 54545.60 88888.00 2016-01-19 07:31:43.375 019 12640.23 15.97 54545.60 88888.00 2016-01-19 07:31:43.500 019 12640.23 15.95 54545.60 88888.00 2016-01-19 07:31:43.625 019 12640.23 15.93 54545.57 88888.00 2016-01-19 07:31:43.750 019 12640.17 15.88 54545.57 88888.00 2016-01-19 07:31:43.875 019 12640.12 15.90 54545.57 88888.00 2016-01-19 07:31:44.000 019 12640.08 15.88 54545.55 88888.00 2016-01-19 07:31:44.125 019 12640.02 15.80 54545.55 88888.00 2016-01-19 07:31:44.250 019 12639.95 15.78 54545.57 88888.00 2016-01-19 07:31:44.375 019 12639.95 15.78 54545.57 88888.00 2016-01-19 07:31:44.500 019 12639.98 15.75 54545.57 88888.00 2016-01-19 07:31:44.625 019 12639.88 15.68 54545.55 88888.00 2016-01-19 07:31:44.750 019 12639.77 15.65 54545.53 88888.00 2016-01-19 07:31:44.875 019 12639.73 15.62 54545.50 88888.00 2016-01-19 07:31:45.000 019 12639.70 15.57 54545.50 88888.00 2016-01-19 07:31:45.125 019 12639.67 15.57 54545.53 88888.00 2016-01-19 07:31:45.250 019 12639.65 15.55 54545.53 88888.00 2016-01-19 07:31:45.375 019 12639.67 15.57 54545.50 88888.00 2016-01-19 07:31:45.500 019 12639.58 15.57 54545.50 88888.00 2016-01-19 07:31:45.625 019 12639.58 15.55 54545.50 88888.00 2016-01-19 07:31:45.750 019 12639.52 15.50 54545.47 88888.00 2016-01-19 07:31:45.875 019 12639.58 15.47 54545.50 88888.00 2016-01-19 07:31:46.000 019 12639.55 15.43 54545.45 88888.00 2016-01-19 07:31:46.125 019 12639.52 15.45 54545.45 88888.00 2016-01-19 07:31:46.250 019 12639.52 15.43 54545.47 88888.00 2016-01-19 07:31:46.375 019 12639.52 15.40 54545.45 88888.00 2016-01-19 07:31:46.500 019 12639.42 15.35 54545.43 88888.00 2016-01-19 07:31:46.625 019 12639.38 15.28 54545.43 88888.00 2016-01-19 07:31:46.750 019 12639.35 15.22 54545.43 88888.00 2016-01-19 07:31:46.875 019 12639.33 15.22 54545.40 88888.00 2016-01-19 07:31:47.000 019 12639.33 15.18 54545.38 88888.00 2016-01-19 07:31:47.125 019 12639.23 15.18 54545.38 88888.00 2016-01-19 07:31:47.250 019 12639.17 15.15 54545.38 88888.00 2016-01-19 07:31:47.375 019 12639.12 15.12 54545.32 88888.00 2016-01-19 07:31:47.500 019 12639.12 15.10 54545.32 88888.00 2016-01-19 07:31:47.625 019 12639.10 15.07 54545.32 88888.00 2016-01-19 07:31:47.750 019 12639.05 15.07 54545.32 88888.00 2016-01-19 07:31:47.875 019 12639.02 15.05 54545.32 88888.00 2016-01-19 07:31:48.000 019 12639.08 15.03 54545.30 88888.00 2016-01-19 07:31:48.125 019 12639.08 14.97 54545.30 88888.00 2016-01-19 07:31:48.250 019 12639.00 14.95 54545.25 88888.00 2016-01-19 07:31:48.375 019 12639.00 14.97 54545.22 88888.00 2016-01-19 07:31:48.500 019 12639.00 14.97 54545.28 88888.00 2016-01-19 07:31:48.625 019 12638.92 14.97 54545.28 88888.00 2016-01-19 07:31:48.750 019 12638.85 14.93 54545.22 88888.00 2016-01-19 07:31:48.875 019 12638.77 14.88 54545.20 88888.00 2016-01-19 07:31:49.000 019 12638.77 14.90 54545.22 88888.00 2016-01-19 07:31:49.125 019 12638.77 14.90 54545.22 88888.00 2016-01-19 07:31:49.250 019 12638.70 14.80 54545.20 88888.00 2016-01-19 07:31:49.375 019 12638.67 14.80 54545.18 88888.00 2016-01-19 07:31:49.500 019 12638.62 14.80 54545.18 88888.00 2016-01-19 07:31:49.625 019 12638.52 14.78 54545.18 88888.00 2016-01-19 07:31:49.750 019 12638.50 14.75 54545.15 88888.00 2016-01-19 07:31:49.875 019 12638.45 14.72 54545.15 88888.00 2016-01-19 07:31:50.000 019 12638.42 14.70 54545.12 88888.00 2016-01-19 07:31:50.125 019 12638.40 14.65 54545.12 88888.00 2016-01-19 07:31:50.250 019 12638.27 14.62 54545.07 88888.00 2016-01-19 07:31:50.375 019 12638.27 14.62 54545.05 88888.00 2016-01-19 07:31:50.500 019 12638.23 14.68 54545.07 88888.00 2016-01-19 07:31:50.625 019 12638.25 14.68 54545.07 88888.00 2016-01-19 07:31:50.750 019 12638.20 14.65 54545.05 88888.00 2016-01-19 07:31:50.875 019 12638.15 14.60 54545.05 88888.00 2016-01-19 07:31:51.000 019 12638.08 14.57 54545.05 88888.00 2016-01-19 07:31:51.125 019 12638.10 14.57 54545.03 88888.00 2016-01-19 07:31:51.250 019 12638.10 14.57 54545.03 88888.00 2016-01-19 07:31:51.375 019 12638.10 14.57 54545.00 88888.00 2016-01-19 07:31:51.500 019 12638.05 14.60 54544.97 88888.00 2016-01-19 07:31:51.625 019 12638.02 14.57 54545.00 88888.00 2016-01-19 07:31:51.750 019 12637.98 14.53 54544.97 88888.00 2016-01-19 07:31:51.875 019 12637.98 14.53 54544.97 88888.00 2016-01-19 07:31:52.000 019 12637.95 14.55 54544.95 88888.00 2016-01-19 07:31:52.125 019 12637.92 14.53 54544.95 88888.00 2016-01-19 07:31:52.250 019 12637.85 14.53 54544.93 88888.00 2016-01-19 07:31:52.375 019 12637.80 14.47 54544.90 88888.00 2016-01-19 07:31:52.500 019 12637.80 14.47 54544.88 88888.00 2016-01-19 07:31:52.625 019 12637.73 14.50 54544.85 88888.00 2016-01-19 07:31:52.750 019 12637.65 14.47 54544.85 88888.00 2016-01-19 07:31:52.875 019 12637.62 14.53 54544.88 88888.00 2016-01-19 07:31:53.000 019 12637.65 14.50 54544.85 88888.00 2016-01-19 07:31:53.125 019 12637.62 14.47 54544.85 88888.00 2016-01-19 07:31:53.250 019 12637.55 14.45 54544.85 88888.00 2016-01-19 07:31:53.375 019 12637.58 14.47 54544.82 88888.00 2016-01-19 07:31:53.500 019 12637.55 14.47 54544.82 88888.00 2016-01-19 07:31:53.625 019 12637.52 14.47 54544.80 88888.00 2016-01-19 07:31:53.750 019 12637.50 14.45 54544.78 88888.00 2016-01-19 07:31:53.875 019 12637.50 14.45 54544.78 88888.00 2016-01-19 07:31:54.000 019 12637.48 14.40 54544.75 88888.00 2016-01-19 07:31:54.125 019 12637.40 14.40 54544.75 88888.00 2016-01-19 07:31:54.250 019 12637.35 14.45 54544.75 88888.00 2016-01-19 07:31:54.375 019 12637.25 14.43 54544.72 88888.00 2016-01-19 07:31:54.500 019 12637.23 14.40 54544.72 88888.00 2016-01-19 07:31:54.625 019 12637.23 14.40 54544.72 88888.00 2016-01-19 07:31:54.750 019 12637.20 14.40 54544.70 88888.00 2016-01-19 07:31:54.875 019 12637.12 14.40 54544.68 88888.00 2016-01-19 07:31:55.000 019 12637.05 14.40 54544.68 88888.00 2016-01-19 07:31:55.125 019 12637.12 14.38 54544.68 88888.00 2016-01-19 07:31:55.250 019 12637.10 14.38 54544.65 88888.00 2016-01-19 07:31:55.375 019 12637.10 14.40 54544.65 88888.00 2016-01-19 07:31:55.500 019 12637.08 14.38 54544.62 88888.00 2016-01-19 07:31:55.625 019 12637.02 14.38 54544.57 88888.00 2016-01-19 07:31:55.750 019 12636.90 14.38 54544.57 88888.00 2016-01-19 07:31:55.875 019 12636.92 14.35 54544.57 88888.00 2016-01-19 07:31:56.000 019 12636.95 14.35 54544.57 88888.00 2016-01-19 07:31:56.125 019 12636.92 14.32 54544.55 88888.00 2016-01-19 07:31:56.250 019 12636.90 14.30 54544.53 88888.00 2016-01-19 07:31:56.375 019 12636.88 14.28 54544.50 88888.00 2016-01-19 07:31:56.500 019 12636.88 14.25 54544.50 88888.00 2016-01-19 07:31:56.625 019 12636.85 14.25 54544.50 88888.00 2016-01-19 07:31:56.750 019 12636.80 14.28 54544.50 88888.00 2016-01-19 07:31:56.875 019 12636.77 14.25 54544.53 88888.00 2016-01-19 07:31:57.000 019 12636.75 14.25 54544.50 88888.00 2016-01-19 07:31:57.125 019 12636.75 14.25 54544.47 88888.00 2016-01-19 07:31:57.250 019 12636.75 14.22 54544.45 88888.00 2016-01-19 07:31:57.375 019 12636.75 14.22 54544.43 88888.00 2016-01-19 07:31:57.500 019 12636.65 14.25 54544.40 88888.00 2016-01-19 07:31:57.625 019 12636.60 14.28 54544.38 88888.00 2016-01-19 07:31:57.750 019 12636.60 14.25 54544.38 88888.00 2016-01-19 07:31:57.875 019 12636.55 14.25 54544.38 88888.00 2016-01-19 07:31:58.000 019 12636.52 14.25 54544.35 88888.00 2016-01-19 07:31:58.125 019 12636.50 14.22 54544.32 88888.00 2016-01-19 07:31:58.250 019 12636.45 14.20 54544.30 88888.00 2016-01-19 07:31:58.375 019 12636.45 14.18 54544.30 88888.00 2016-01-19 07:31:58.500 019 12636.40 14.18 54544.28 88888.00 2016-01-19 07:31:58.625 019 12636.35 14.20 54544.28 88888.00 2016-01-19 07:31:58.750 019 12636.38 14.15 54544.25 88888.00 2016-01-19 07:31:58.875 019 12636.35 14.15 54544.22 88888.00 2016-01-19 07:31:59.000 019 12636.30 14.15 54544.20 88888.00 2016-01-19 07:31:59.125 019 12636.30 14.15 54544.20 88888.00 2016-01-19 07:31:59.250 019 12636.25 14.12 54544.22 88888.00 2016-01-19 07:31:59.375 019 12636.30 14.15 54544.20 88888.00 2016-01-19 07:31:59.500 019 12636.27 14.18 54544.20 88888.00 2016-01-19 07:31:59.625 019 12636.25 14.15 54544.18 88888.00 2016-01-19 07:31:59.750 019 12636.25 14.15 54544.15 88888.00 2016-01-19 07:31:59.875 019 12636.23 14.10 54544.12 88888.00 2016-01-19 07:32:00.000 019 12636.20 14.10 54544.10 88888.00 2016-01-19 07:32:00.125 019 12636.15 14.12 54544.05 88888.00 2016-01-19 07:32:00.250 019 12636.17 14.12 54544.05 88888.00 2016-01-19 07:32:00.375 019 12636.17 14.10 54544.05 88888.00 2016-01-19 07:32:00.500 019 12636.10 14.12 54544.05 88888.00 2016-01-19 07:32:00.625 019 12636.12 14.05 54544.03 88888.00 2016-01-19 07:32:00.750 019 12636.10 14.07 54544.00 88888.00 2016-01-19 07:32:00.875 019 12636.10 14.12 54544.03 88888.00 2016-01-19 07:32:01.000 019 12636.05 14.10 54544.03 88888.00 2016-01-19 07:32:01.125 019 12636.02 14.07 54544.00 88888.00 2016-01-19 07:32:01.250 019 12636.00 14.05 54544.03 88888.00 2016-01-19 07:32:01.375 019 12636.00 14.07 54544.00 88888.00 2016-01-19 07:32:01.500 019 12636.00 14.12 54544.00 88888.00 2016-01-19 07:32:01.625 019 12635.98 14.10 54544.00 88888.00 2016-01-19 07:32:01.750 019 12636.00 14.10 54543.97 88888.00 2016-01-19 07:32:01.875 019 12635.98 14.12 54543.95 88888.00 2016-01-19 07:32:02.000 019 12636.00 14.12 54543.93 88888.00 2016-01-19 07:32:02.125 019 12635.98 14.15 54543.93 88888.00 2016-01-19 07:32:02.250 019 12635.92 14.10 54543.88 88888.00 2016-01-19 07:32:02.375 019 12635.95 14.12 54543.93 88888.00 2016-01-19 07:32:02.500 019 12635.92 14.12 54543.90 88888.00 2016-01-19 07:32:02.625 019 12635.95 14.07 54543.90 88888.00 2016-01-19 07:32:02.750 019 12635.95 14.07 54543.85 88888.00 2016-01-19 07:32:02.875 019 12635.95 14.10 54543.82 88888.00 2016-01-19 07:32:03.000 019 12635.88 14.07 54543.80 88888.00 2016-01-19 07:32:03.125 019 12635.80 14.07 54543.80 88888.00 2016-01-19 07:32:03.250 019 12635.77 14.05 54543.78 88888.00 2016-01-19 07:32:03.375 019 12635.77 14.05 54543.75 88888.00 2016-01-19 07:32:03.500 019 12635.73 14.05 54543.78 88888.00 2016-01-19 07:32:03.625 019 12635.73 14.05 54543.72 88888.00 2016-01-19 07:32:03.750 019 12635.75 14.05 54543.70 88888.00 2016-01-19 07:32:03.875 019 12635.73 14.03 54543.70 88888.00 2016-01-19 07:32:04.000 019 12635.73 14.00 54543.68 88888.00 2016-01-19 07:32:04.125 019 12635.73 14.07 54543.68 88888.00 2016-01-19 07:32:04.250 019 12635.65 14.10 54543.68 88888.00 2016-01-19 07:32:04.375 019 12635.60 14.05 54543.65 88888.00 2016-01-19 07:32:04.500 019 12635.60 14.03 54543.62 88888.00 2016-01-19 07:32:04.625 019 12635.55 14.05 54543.62 88888.00 2016-01-19 07:32:04.750 019 12635.55 14.05 54543.60 88888.00 2016-01-19 07:32:04.875 019 12635.55 14.07 54543.62 88888.00 2016-01-19 07:32:05.000 019 12635.48 14.07 54543.57 88888.00 2016-01-19 07:32:05.125 019 12635.40 14.07 54543.57 88888.00 2016-01-19 07:32:05.250 019 12635.38 14.07 54543.55 88888.00 2016-01-19 07:32:05.375 019 12635.42 14.05 54543.53 88888.00 2016-01-19 07:32:05.500 019 12635.48 14.03 54543.50 88888.00 2016-01-19 07:32:05.625 019 12635.45 14.03 54543.53 88888.00 2016-01-19 07:32:05.750 019 12635.52 14.00 54543.47 88888.00 2016-01-19 07:32:05.875 019 12635.48 13.97 54543.50 88888.00 2016-01-19 07:32:06.000 019 12635.45 14.00 54543.47 88888.00 2016-01-19 07:32:06.125 019 12635.38 14.00 54543.43 88888.00 2016-01-19 07:32:06.250 019 12635.27 13.97 54543.43 88888.00 2016-01-19 07:32:06.375 019 12635.25 14.00 54543.40 88888.00 2016-01-19 07:32:06.500 019 12635.30 14.05 54543.38 88888.00 2016-01-19 07:32:06.625 019 12635.30 14.03 54543.40 88888.00 2016-01-19 07:32:06.750 019 12635.23 13.97 54543.35 88888.00 2016-01-19 07:32:06.875 019 12635.25 13.97 54543.35 88888.00 2016-01-19 07:32:07.000 019 12635.23 13.97 54543.32 88888.00 2016-01-19 07:32:07.125 019 12635.17 13.95 54543.30 88888.00 2016-01-19 07:32:07.250 019 12635.17 13.95 54543.28 88888.00 2016-01-19 07:32:07.375 019 12635.20 13.95 54543.28 88888.00 2016-01-19 07:32:07.500 019 12635.12 13.93 54543.25 88888.00 2016-01-19 07:32:07.625 019 12635.10 13.93 54543.28 88888.00 2016-01-19 07:32:07.750 019 12635.10 13.93 54543.25 88888.00 2016-01-19 07:32:07.875 019 12635.12 13.95 54543.25 88888.00 2016-01-19 07:32:08.000 019 12635.12 13.90 54543.20 88888.00 2016-01-19 07:32:08.125 019 12635.08 13.93 54543.20 88888.00 2016-01-19 07:32:08.250 019 12634.98 13.90 54543.18 88888.00 2016-01-19 07:32:08.375 019 12635.00 13.93 54543.15 88888.00 2016-01-19 07:32:08.500 019 12634.95 13.90 54543.15 88888.00 2016-01-19 07:32:08.625 019 12634.88 13.93 54543.15 88888.00 2016-01-19 07:32:08.750 019 12634.88 13.90 54543.12 88888.00 2016-01-19 07:32:08.875 019 12634.88 13.88 54543.12 88888.00 2016-01-19 07:32:09.000 019 12634.90 13.90 54543.12 88888.00 2016-01-19 07:32:09.125 019 12634.95 13.93 54543.10 88888.00 2016-01-19 07:32:09.250 019 12634.92 13.90 54543.10 88888.00 2016-01-19 07:32:09.375 019 12634.92 13.93 54543.10 88888.00 2016-01-19 07:32:09.500 019 12634.90 13.93 54543.10 88888.00 2016-01-19 07:32:09.625 019 12634.88 13.93 54543.07 88888.00 2016-01-19 07:32:09.750 019 12634.83 13.90 54543.07 88888.00 2016-01-19 07:32:09.875 019 12634.77 13.90 54543.05 88888.00 2016-01-19 07:32:10.000 019 12634.77 13.88 54543.03 88888.00 2016-01-19 07:32:10.125 019 12634.85 13.88 54543.03 88888.00 2016-01-19 07:32:10.250 019 12634.85 13.90 54543.00 88888.00 2016-01-19 07:32:10.375 019 12634.77 13.90 54543.00 88888.00 2016-01-19 07:32:10.500 019 12634.77 13.93 54542.97 88888.00 2016-01-19 07:32:10.625 019 12634.77 13.90 54542.95 88888.00 2016-01-19 07:32:10.750 019 12634.67 13.88 54542.95 88888.00 2016-01-19 07:32:10.875 019 12634.65 13.88 54542.93 88888.00 2016-01-19 07:32:11.000 019 12634.70 13.85 54542.93 88888.00 2016-01-19 07:32:11.125 019 12634.73 13.88 54542.93 88888.00 2016-01-19 07:32:11.250 019 12634.65 13.85 54542.90 88888.00 2016-01-19 07:32:11.375 019 12634.55 13.88 54542.88 88888.00 2016-01-19 07:32:11.500 019 12634.55 13.85 54542.85 88888.00 2016-01-19 07:32:11.625 019 12634.58 13.85 54542.82 88888.00 2016-01-19 07:32:11.750 019 12634.52 13.85 54542.82 88888.00 2016-01-19 07:32:11.875 019 12634.45 13.80 54542.82 88888.00 2016-01-19 07:32:12.000 019 12634.42 13.82 54542.80 88888.00 2016-01-19 07:32:12.125 019 12634.48 13.85 54542.80 88888.00 2016-01-19 07:32:12.250 019 12634.45 13.85 54542.80 88888.00 2016-01-19 07:32:12.375 019 12634.40 13.82 54542.78 88888.00 2016-01-19 07:32:12.500 019 12634.38 13.80 54542.72 88888.00 2016-01-19 07:32:12.625 019 12634.38 13.82 54542.75 88888.00 2016-01-19 07:32:12.750 019 12634.38 13.82 54542.75 88888.00 2016-01-19 07:32:12.875 019 12634.35 13.88 54542.70 88888.00 2016-01-19 07:32:13.000 019 12634.33 13.88 54542.70 88888.00 2016-01-19 07:32:13.125 019 12634.27 13.82 54542.70 88888.00 2016-01-19 07:32:13.250 019 12634.23 13.80 54542.68 88888.00 2016-01-19 07:32:13.375 019 12634.25 13.80 54542.68 88888.00 2016-01-19 07:32:13.500 019 12634.23 13.85 54542.65 88888.00 2016-01-19 07:32:13.625 019 12634.23 13.82 54542.65 88888.00 2016-01-19 07:32:13.750 019 12634.23 13.80 54542.65 88888.00 2016-01-19 07:32:13.875 019 12634.23 13.80 54542.60 88888.00 2016-01-19 07:32:14.000 019 12634.17 13.80 54542.60 88888.00 2016-01-19 07:32:14.125 019 12634.15 13.80 54542.60 88888.00 2016-01-19 07:32:14.250 019 12634.15 13.75 54542.57 88888.00 2016-01-19 07:32:14.375 019 12634.17 13.75 54542.55 88888.00 2016-01-19 07:32:14.500 019 12634.20 13.75 54542.55 88888.00 2016-01-19 07:32:14.625 019 12634.15 13.78 54542.53 88888.00 2016-01-19 07:32:14.750 019 12634.10 13.78 54542.53 88888.00 2016-01-19 07:32:14.875 019 12634.15 13.75 54542.53 88888.00 2016-01-19 07:32:15.000 019 12634.12 13.78 54542.50 88888.00 2016-01-19 07:32:15.125 019 12634.05 13.78 54542.53 88888.00 2016-01-19 07:32:15.250 019 12634.02 13.75 54542.50 88888.00 2016-01-19 07:32:15.375 019 12633.98 13.72 54542.50 88888.00 2016-01-19 07:32:15.500 019 12633.90 13.75 54542.45 88888.00 2016-01-19 07:32:15.625 019 12633.85 13.78 54542.43 88888.00 2016-01-19 07:32:15.750 019 12633.88 13.75 54542.40 88888.00 2016-01-19 07:32:15.875 019 12633.95 13.72 54542.40 88888.00 2016-01-19 07:32:16.000 019 12633.95 13.70 54542.35 88888.00 2016-01-19 07:32:16.125 019 12633.98 13.72 54542.38 88888.00 2016-01-19 07:32:16.250 019 12634.00 13.70 54542.38 88888.00 2016-01-19 07:32:16.375 019 12633.98 13.68 54542.32 88888.00 2016-01-19 07:32:16.500 019 12633.92 13.68 54542.30 88888.00 2016-01-19 07:32:16.625 019 12633.98 13.68 54542.32 88888.00 2016-01-19 07:32:16.750 019 12633.95 13.68 54542.32 88888.00 2016-01-19 07:32:16.875 019 12633.92 13.70 54542.30 88888.00 2016-01-19 07:32:17.000 019 12633.92 13.68 54542.28 88888.00 2016-01-19 07:32:17.125 019 12633.90 13.65 54542.28 88888.00 2016-01-19 07:32:17.250 019 12633.85 13.65 54542.25 88888.00 2016-01-19 07:32:17.375 019 12633.83 13.65 54542.28 88888.00 2016-01-19 07:32:17.500 019 12633.83 13.65 54542.22 88888.00 2016-01-19 07:32:17.625 019 12633.83 13.65 54542.18 88888.00 2016-01-19 07:32:17.750 019 12633.83 13.62 54542.20 88888.00 2016-01-19 07:32:17.875 019 12633.85 13.65 54542.22 88888.00 2016-01-19 07:32:18.000 019 12633.80 13.65 54542.15 88888.00 2016-01-19 07:32:18.125 019 12633.75 13.65 54542.18 88888.00 2016-01-19 07:32:18.250 019 12633.77 13.65 54542.18 88888.00 2016-01-19 07:32:18.375 019 12633.75 13.68 54542.15 88888.00 2016-01-19 07:32:18.500 019 12633.75 13.70 54542.12 88888.00 2016-01-19 07:32:18.625 019 12633.67 13.68 54542.10 88888.00 2016-01-19 07:32:18.750 019 12633.65 13.65 54542.10 88888.00 2016-01-19 07:32:18.875 019 12633.65 13.65 54542.10 88888.00 2016-01-19 07:32:19.000 019 12633.65 13.62 54542.05 88888.00 2016-01-19 07:32:19.125 019 12633.67 13.60 54542.05 88888.00 2016-01-19 07:32:19.250 019 12633.62 13.60 54542.07 88888.00 2016-01-19 07:32:19.375 019 12633.60 13.62 54542.05 88888.00 2016-01-19 07:32:19.500 019 12633.58 13.68 54542.03 88888.00 2016-01-19 07:32:19.625 019 12633.55 13.65 54542.00 88888.00 2016-01-19 07:32:19.750 019 12633.55 13.65 54542.03 88888.00 2016-01-19 07:32:19.875 019 12633.55 13.62 54542.00 88888.00 2016-01-19 07:32:20.000 019 12633.52 13.60 54542.00 88888.00 2016-01-19 07:32:20.125 019 12633.42 13.62 54542.03 88888.00 2016-01-19 07:32:20.250 019 12633.45 13.62 54542.00 88888.00 2016-01-19 07:32:20.375 019 12633.48 13.62 54541.97 88888.00 2016-01-19 07:32:20.500 019 12633.48 13.62 54541.97 88888.00 2016-01-19 07:32:20.625 019 12633.48 13.62 54541.95 88888.00 2016-01-19 07:32:20.750 019 12633.40 13.62 54541.93 88888.00 2016-01-19 07:32:20.875 019 12633.38 13.60 54541.90 88888.00 2016-01-19 07:32:21.000 019 12633.40 13.60 54541.85 88888.00 2016-01-19 07:32:21.125 019 12633.40 13.60 54541.88 88888.00 2016-01-19 07:32:21.250 019 12633.35 13.57 54541.90 88888.00 2016-01-19 07:32:21.375 019 12633.40 13.60 54541.90 88888.00 2016-01-19 07:32:21.500 019 12633.35 13.57 54541.90 88888.00 2016-01-19 07:32:21.625 019 12633.33 13.55 54541.88 88888.00 2016-01-19 07:32:21.750 019 12633.33 13.55 54541.82 88888.00 2016-01-19 07:32:21.875 019 12633.38 13.60 54541.88 88888.00 2016-01-19 07:32:22.000 019 12633.35 13.60 54541.82 88888.00 2016-01-19 07:32:22.125 019 12633.33 13.60 54541.88 88888.00 2016-01-19 07:32:22.250 019 12633.23 13.60 54541.82 88888.00 2016-01-19 07:32:22.375 019 12633.20 13.60 54541.85 88888.00 2016-01-19 07:32:22.500 019 12633.23 13.60 54541.80 88888.00 2016-01-19 07:32:22.625 019 12633.20 13.57 54541.78 88888.00 2016-01-19 07:32:22.750 019 12633.25 13.57 54541.75 88888.00 2016-01-19 07:32:22.875 019 12633.20 13.55 54541.72 88888.00 2016-01-19 07:32:23.000 019 12633.15 13.55 54541.72 88888.00 2016-01-19 07:32:23.125 019 12633.17 13.57 54541.72 88888.00 2016-01-19 07:32:23.250 019 12633.17 13.57 54541.72 88888.00 2016-01-19 07:32:23.375 019 12633.20 13.57 54541.72 88888.00 2016-01-19 07:32:23.500 019 12633.15 13.57 54541.68 88888.00 2016-01-19 07:32:23.625 019 12633.10 13.57 54541.68 88888.00 2016-01-19 07:32:23.750 019 12633.10 13.57 54541.65 88888.00 2016-01-19 07:32:23.875 019 12633.17 13.55 54541.65 88888.00 2016-01-19 07:32:24.000 019 12633.23 13.53 54541.62 88888.00 2016-01-19 07:32:24.125 019 12633.20 13.50 54541.60 88888.00 2016-01-19 07:32:24.250 019 12633.12 13.53 54541.60 88888.00 2016-01-19 07:32:24.375 019 12633.12 13.53 54541.57 88888.00 2016-01-19 07:32:24.500 019 12633.10 13.55 54541.57 88888.00 2016-01-19 07:32:24.625 019 12633.05 13.53 54541.57 88888.00 2016-01-19 07:32:24.750 019 12633.00 13.55 54541.55 88888.00 2016-01-19 07:32:24.875 019 12633.02 13.53 54541.55 88888.00 2016-01-19 07:32:25.000 019 12633.05 13.53 54541.50 88888.00 2016-01-19 07:32:25.125 019 12632.98 13.57 54541.50 88888.00 2016-01-19 07:32:25.250 019 12632.95 13.55 54541.50 88888.00 2016-01-19 07:32:25.375 019 12632.98 13.55 54541.50 88888.00 2016-01-19 07:32:25.500 019 12633.00 13.55 54541.50 88888.00 2016-01-19 07:32:25.625 019 12632.98 13.55 54541.47 88888.00 2016-01-19 07:32:25.750 019 12632.85 13.50 54541.50 88888.00 2016-01-19 07:32:25.875 019 12632.80 13.50 54541.47 88888.00 2016-01-19 07:32:26.000 019 12632.75 13.53 54541.45 88888.00 2016-01-19 07:32:26.125 019 12632.80 13.53 54541.43 88888.00 2016-01-19 07:32:26.250 019 12632.83 13.50 54541.40 88888.00 2016-01-19 07:32:26.375 019 12632.80 13.53 54541.43 88888.00 2016-01-19 07:32:26.500 019 12632.77 13.50 54541.43 88888.00 2016-01-19 07:32:26.625 019 12632.80 13.50 54541.40 88888.00 2016-01-19 07:32:26.750 019 12632.73 13.50 54541.38 88888.00 2016-01-19 07:32:26.875 019 12632.67 13.47 54541.35 88888.00 2016-01-19 07:32:27.000 019 12632.67 13.50 54541.32 88888.00 2016-01-19 07:32:27.125 019 12632.70 13.47 54541.32 88888.00 2016-01-19 07:32:27.250 019 12632.67 13.45 54541.35 88888.00 2016-01-19 07:32:27.375 019 12632.65 13.45 54541.32 88888.00 2016-01-19 07:32:27.500 019 12632.58 13.45 54541.30 88888.00 2016-01-19 07:32:27.625 019 12632.60 13.45 54541.30 88888.00 2016-01-19 07:32:27.750 019 12632.58 13.40 54541.28 88888.00 2016-01-19 07:32:27.875 019 12632.58 13.43 54541.28 88888.00 2016-01-19 07:32:28.000 019 12632.62 13.47 54541.28 88888.00 2016-01-19 07:32:28.125 019 12632.60 13.50 54541.25 88888.00 2016-01-19 07:32:28.250 019 12632.52 13.45 54541.25 88888.00 2016-01-19 07:32:28.375 019 12632.48 13.47 54541.25 88888.00 2016-01-19 07:32:28.500 019 12632.45 13.45 54541.22 88888.00 2016-01-19 07:32:28.625 019 12632.40 13.40 54541.20 88888.00 2016-01-19 07:32:28.750 019 12632.45 13.38 54541.20 88888.00 2016-01-19 07:32:28.875 019 12632.45 13.43 54541.20 88888.00 2016-01-19 07:32:29.000 019 12632.45 13.43 54541.18 88888.00 2016-01-19 07:32:29.125 019 12632.48 13.38 54541.18 88888.00 2016-01-19 07:32:29.250 019 12632.48 13.38 54541.18 88888.00 2016-01-19 07:32:29.375 019 12632.40 13.43 54541.15 88888.00 2016-01-19 07:32:29.500 019 12632.33 13.43 54541.12 88888.00 2016-01-19 07:32:29.625 019 12632.30 13.43 54541.12 88888.00 2016-01-19 07:32:29.750 019 12632.27 13.40 54541.15 88888.00 2016-01-19 07:32:29.875 019 12632.33 13.38 54541.12 88888.00 2016-01-19 07:32:30.000 019 12632.30 13.35 54541.10 88888.00 2016-01-19 07:32:30.125 019 12632.27 13.38 54541.07 88888.00 2016-01-19 07:32:30.250 019 12632.20 13.38 54541.07 88888.00 2016-01-19 07:32:30.375 019 12632.17 13.35 54541.07 88888.00 2016-01-19 07:32:30.500 019 12632.25 13.35 54541.07 88888.00 2016-01-19 07:32:30.625 019 12632.30 13.35 54541.07 88888.00 2016-01-19 07:32:30.750 019 12632.23 13.32 54541.07 88888.00 2016-01-19 07:32:30.875 019 12632.15 13.32 54541.05 88888.00 2016-01-19 07:32:31.000 019 12632.05 13.32 54541.05 88888.00 2016-01-19 07:32:31.125 019 12632.00 13.32 54541.03 88888.00 2016-01-19 07:32:31.250 019 12631.98 13.28 54541.03 88888.00 2016-01-19 07:32:31.375 019 12631.98 13.28 54541.00 88888.00 2016-01-19 07:32:31.500 019 12631.95 13.28 54541.00 88888.00 2016-01-19 07:32:31.625 019 12631.92 13.28 54541.00 88888.00 2016-01-19 07:32:31.750 019 12631.92 13.28 54541.00 88888.00 2016-01-19 07:32:31.875 019 12631.92 13.25 54541.00 88888.00 2016-01-19 07:32:32.000 019 12631.88 13.22 54541.00 88888.00 2016-01-19 07:32:32.125 019 12631.80 13.20 54540.97 88888.00 2016-01-19 07:32:32.250 019 12631.80 13.22 54540.97 88888.00 2016-01-19 07:32:32.375 019 12631.88 13.25 54540.95 88888.00 2016-01-19 07:32:32.500 019 12631.83 13.25 54540.95 88888.00 2016-01-19 07:32:32.625 019 12631.75 13.20 54540.95 88888.00 2016-01-19 07:32:32.750 019 12631.67 13.18 54540.95 88888.00 2016-01-19 07:32:32.875 019 12631.67 13.20 54540.95 88888.00 2016-01-19 07:32:33.000 019 12631.73 13.18 54540.90 88888.00 2016-01-19 07:32:33.125 019 12631.65 13.18 54540.88 88888.00 2016-01-19 07:32:33.250 019 12631.62 13.15 54540.88 88888.00 2016-01-19 07:32:33.375 019 12631.70 13.18 54540.88 88888.00 2016-01-19 07:32:33.500 019 12631.70 13.20 54540.90 88888.00 2016-01-19 07:32:33.625 019 12631.60 13.15 54540.90 88888.00 2016-01-19 07:32:33.750 019 12631.58 13.18 54540.88 88888.00 2016-01-19 07:32:33.875 019 12631.58 13.12 54540.85 88888.00 2016-01-19 07:32:34.000 019 12631.55 13.15 54540.82 88888.00 2016-01-19 07:32:34.125 019 12631.50 13.15 54540.85 88888.00 2016-01-19 07:32:34.250 019 12631.50 13.10 54540.82 88888.00 2016-01-19 07:32:34.375 019 12631.45 13.10 54540.80 88888.00 2016-01-19 07:32:34.500 019 12631.48 13.10 54540.80 88888.00 2016-01-19 07:32:34.625 019 12631.45 13.10 54540.80 88888.00 2016-01-19 07:32:34.750 019 12631.42 13.05 54540.78 88888.00 2016-01-19 07:32:34.875 019 12631.40 13.07 54540.78 88888.00 2016-01-19 07:32:35.000 019 12631.30 13.03 54540.78 88888.00 2016-01-19 07:32:35.125 019 12631.30 13.03 54540.78 88888.00 2016-01-19 07:32:35.250 019 12631.33 13.03 54540.75 88888.00 2016-01-19 07:32:35.375 019 12631.35 13.05 54540.72 88888.00 2016-01-19 07:32:35.500 019 12631.27 13.05 54540.70 88888.00 2016-01-19 07:32:35.625 019 12631.23 13.07 54540.70 88888.00 2016-01-19 07:32:35.750 019 12631.25 13.07 54540.68 88888.00 2016-01-19 07:32:35.875 019 12631.25 13.05 54540.68 88888.00 2016-01-19 07:32:36.000 019 12631.25 13.05 54540.65 88888.00 2016-01-19 07:32:36.125 019 12631.25 13.07 54540.65 88888.00 2016-01-19 07:32:36.250 019 12631.25 13.03 54540.68 88888.00 2016-01-19 07:32:36.375 019 12631.27 13.03 54540.65 88888.00 2016-01-19 07:32:36.500 019 12631.23 13.05 54540.65 88888.00 2016-01-19 07:32:36.625 019 12631.15 13.05 54540.62 88888.00 2016-01-19 07:32:36.750 019 12631.12 13.03 54540.60 88888.00 2016-01-19 07:32:36.875 019 12631.12 13.00 54540.60 88888.00 2016-01-19 07:32:37.000 019 12631.10 13.00 54540.57 88888.00 2016-01-19 07:32:37.125 019 12631.08 13.00 54540.55 88888.00 2016-01-19 07:32:37.250 019 12631.10 12.97 54540.57 88888.00 2016-01-19 07:32:37.375 019 12631.15 12.97 54540.55 88888.00 2016-01-19 07:32:37.500 019 12631.12 13.00 54540.55 88888.00 2016-01-19 07:32:37.625 019 12631.10 13.00 54540.53 88888.00 2016-01-19 07:32:37.750 019 12631.05 12.97 54540.50 88888.00 2016-01-19 07:32:37.875 019 12631.02 13.00 54540.50 88888.00 2016-01-19 07:32:38.000 019 12631.00 13.03 54540.45 88888.00 2016-01-19 07:32:38.125 019 12631.00 13.03 54540.47 88888.00 2016-01-19 07:32:38.250 019 12630.98 13.05 54540.45 88888.00 2016-01-19 07:32:38.375 019 12630.98 13.05 54540.45 88888.00 2016-01-19 07:32:38.500 019 12630.95 13.03 54540.43 88888.00 2016-01-19 07:32:38.625 019 12630.92 13.00 54540.40 88888.00 2016-01-19 07:32:38.750 019 12630.88 13.03 54540.38 88888.00 2016-01-19 07:32:38.875 019 12630.80 13.03 54540.38 88888.00 2016-01-19 07:32:39.000 019 12630.70 13.00 54540.35 88888.00 2016-01-19 07:32:39.125 019 12630.73 13.00 54540.38 88888.00 2016-01-19 07:32:39.250 019 12630.75 13.00 54540.38 88888.00 2016-01-19 07:32:39.375 019 12630.80 13.00 54540.35 88888.00 2016-01-19 07:32:39.500 019 12630.83 13.03 54540.35 88888.00 2016-01-19 07:32:39.625 019 12630.77 13.03 54540.32 88888.00 2016-01-19 07:32:39.750 019 12630.70 13.03 54540.32 88888.00 2016-01-19 07:32:39.875 019 12630.73 13.07 54540.30 88888.00 2016-01-19 07:32:40.000 019 12630.77 13.05 54540.28 88888.00 2016-01-19 07:32:40.125 019 12630.67 13.05 54540.28 88888.00 2016-01-19 07:32:40.250 019 12630.58 13.03 54540.30 88888.00 2016-01-19 07:32:40.375 019 12630.58 13.07 54540.28 88888.00 2016-01-19 07:32:40.500 019 12630.62 13.05 54540.28 88888.00 2016-01-19 07:32:40.625 019 12630.52 13.03 54540.25 88888.00 2016-01-19 07:32:40.750 019 12630.48 13.05 54540.25 88888.00 2016-01-19 07:32:40.875 019 12630.48 13.05 54540.22 88888.00 2016-01-19 07:32:41.000 019 12630.50 13.07 54540.20 88888.00 2016-01-19 07:32:41.125 019 12630.52 13.03 54540.18 88888.00 2016-01-19 07:32:41.250 019 12630.48 13.03 54540.18 88888.00 2016-01-19 07:32:41.375 019 12630.45 13.07 54540.20 88888.00 2016-01-19 07:32:41.500 019 12630.48 13.12 54540.20 88888.00 2016-01-19 07:32:41.625 019 12630.50 13.10 54540.20 88888.00 2016-01-19 07:32:41.750 019 12630.42 13.10 54540.15 88888.00 2016-01-19 07:32:41.875 019 12630.38 13.10 54540.18 88888.00 2016-01-19 07:32:42.000 019 12630.40 13.07 54540.12 88888.00 2016-01-19 07:32:42.125 019 12630.33 13.07 54540.12 88888.00 2016-01-19 07:32:42.250 019 12630.25 13.12 54540.10 88888.00 2016-01-19 07:32:42.375 019 12630.27 13.15 54540.07 88888.00 2016-01-19 07:32:42.500 019 12630.30 13.10 54540.05 88888.00 2016-01-19 07:32:42.625 019 12630.27 13.10 54540.05 88888.00 2016-01-19 07:32:42.750 019 12630.12 13.12 54540.03 88888.00 2016-01-19 07:32:42.875 019 12630.00 13.12 54540.03 88888.00 2016-01-19 07:32:43.000 019 12630.08 13.18 54540.00 88888.00 2016-01-19 07:32:43.125 019 12630.12 13.18 54540.03 88888.00 2016-01-19 07:32:43.250 019 12630.08 13.20 54540.03 88888.00 2016-01-19 07:32:43.375 019 12630.00 13.18 54540.03 88888.00 2016-01-19 07:32:43.500 019 12630.00 13.18 54540.00 88888.00 2016-01-19 07:32:43.625 019 12630.02 13.20 54539.97 88888.00 2016-01-19 07:32:43.750 019 12630.00 13.22 54540.00 88888.00 2016-01-19 07:32:43.875 019 12629.98 13.22 54539.97 88888.00 2016-01-19 07:32:44.000 019 12629.98 13.22 54539.95 88888.00 2016-01-19 07:32:44.125 019 12630.02 13.20 54539.95 88888.00 2016-01-19 07:32:44.250 019 12630.08 13.22 54539.93 88888.00 2016-01-19 07:32:44.375 019 12630.08 13.25 54539.90 88888.00 2016-01-19 07:32:44.500 019 12629.98 13.28 54539.93 88888.00 2016-01-19 07:32:44.625 019 12629.92 13.30 54539.88 88888.00 2016-01-19 07:32:44.750 019 12629.92 13.30 54539.85 88888.00 2016-01-19 07:32:44.875 019 12629.92 13.28 54539.88 88888.00 2016-01-19 07:32:45.000 019 12629.95 13.30 54539.85 88888.00 2016-01-19 07:32:45.125 019 12629.95 13.32 54539.88 88888.00 2016-01-19 07:32:45.250 019 12630.00 13.35 54539.85 88888.00 2016-01-19 07:32:45.375 019 12630.05 13.35 54539.80 88888.00 2016-01-19 07:32:45.500 019 12630.05 13.32 54539.80 88888.00 2016-01-19 07:32:45.625 019 12629.98 13.30 54539.80 88888.00 2016-01-19 07:32:45.750 019 12629.98 13.32 54539.82 88888.00 2016-01-19 07:32:45.875 019 12629.90 13.32 54539.80 88888.00 2016-01-19 07:32:46.000 019 12629.90 13.32 54539.78 88888.00 2016-01-19 07:32:46.125 019 12629.90 13.32 54539.78 88888.00 2016-01-19 07:32:46.250 019 12629.92 13.32 54539.75 88888.00 2016-01-19 07:32:46.375 019 12629.92 13.32 54539.72 88888.00 2016-01-19 07:32:46.500 019 12629.88 13.35 54539.75 88888.00 2016-01-19 07:32:46.625 019 12629.90 13.38 54539.78 88888.00 2016-01-19 07:32:46.750 019 12629.90 13.40 54539.78 88888.00 2016-01-19 07:32:46.875 019 12629.88 13.43 54539.75 88888.00 2016-01-19 07:32:47.000 019 12629.83 13.40 54539.70 88888.00 2016-01-19 07:32:47.125 019 12629.85 13.38 54539.70 88888.00 2016-01-19 07:32:47.250 019 12629.77 13.43 54539.68 88888.00 2016-01-19 07:32:47.375 019 12629.75 13.45 54539.68 88888.00 2016-01-19 07:32:47.500 019 12629.73 13.47 54539.68 88888.00 2016-01-19 07:32:47.625 019 12629.73 13.50 54539.65 88888.00 2016-01-19 07:32:47.750 019 12629.73 13.53 54539.65 88888.00 2016-01-19 07:32:47.875 019 12629.75 13.53 54539.65 88888.00 2016-01-19 07:32:48.000 019 12629.77 13.55 54539.62 88888.00 2016-01-19 07:32:48.125 019 12629.75 13.57 54539.62 88888.00 2016-01-19 07:32:48.250 019 12629.67 13.57 54539.62 88888.00 2016-01-19 07:32:48.375 019 12629.65 13.57 54539.62 88888.00 2016-01-19 07:32:48.500 019 12629.65 13.60 54539.60 88888.00 2016-01-19 07:32:48.625 019 12629.67 13.60 54539.55 88888.00 2016-01-19 07:32:48.750 019 12629.67 13.60 54539.55 88888.00 2016-01-19 07:32:48.875 019 12629.55 13.62 54539.53 88888.00 2016-01-19 07:32:49.000 019 12629.48 13.65 54539.55 88888.00 2016-01-19 07:32:49.125 019 12629.50 13.62 54539.57 88888.00 2016-01-19 07:32:49.250 019 12629.52 13.62 54539.55 88888.00 2016-01-19 07:32:49.375 019 12629.58 13.65 54539.53 88888.00 2016-01-19 07:32:49.500 019 12629.58 13.65 54539.53 88888.00 2016-01-19 07:32:49.625 019 12629.52 13.68 54539.50 88888.00 2016-01-19 07:32:49.750 019 12629.50 13.70 54539.50 88888.00 2016-01-19 07:32:49.875 019 12629.42 13.70 54539.47 88888.00 2016-01-19 07:32:50.000 019 12629.35 13.70 54539.45 88888.00 2016-01-19 07:32:50.125 019 12629.30 13.70 54539.47 88888.00 2016-01-19 07:32:50.250 019 12629.30 13.70 54539.45 88888.00 2016-01-19 07:32:50.375 019 12629.33 13.72 54539.45 88888.00 2016-01-19 07:32:50.500 019 12629.30 13.78 54539.47 88888.00 2016-01-19 07:32:50.625 019 12629.33 13.80 54539.43 88888.00 2016-01-19 07:32:50.750 019 12629.33 13.85 54539.43 88888.00 2016-01-19 07:32:50.875 019 12629.35 13.80 54539.40 88888.00 2016-01-19 07:32:51.000 019 12629.27 13.78 54539.38 88888.00 2016-01-19 07:32:51.125 019 12629.25 13.82 54539.40 88888.00 2016-01-19 07:32:51.250 019 12629.25 13.88 54539.40 88888.00 2016-01-19 07:32:51.375 019 12629.20 13.88 54539.38 88888.00 2016-01-19 07:32:51.500 019 12629.15 13.88 54539.35 88888.00 2016-01-19 07:32:51.625 019 12629.12 13.88 54539.35 88888.00 2016-01-19 07:32:51.750 019 12629.15 13.90 54539.32 88888.00 2016-01-19 07:32:51.875 019 12629.17 13.90 54539.38 88888.00 2016-01-19 07:32:52.000 019 12629.20 13.90 54539.32 88888.00 2016-01-19 07:32:52.125 019 12629.17 13.93 54539.30 88888.00 2016-01-19 07:32:52.250 019 12629.10 13.93 54539.30 88888.00 2016-01-19 07:32:52.375 019 12629.02 13.93 54539.32 88888.00 2016-01-19 07:32:52.500 019 12628.95 13.97 54539.30 88888.00 2016-01-19 07:32:52.625 019 12628.95 13.95 54539.28 88888.00 2016-01-19 07:32:52.750 019 12629.00 13.88 54539.25 88888.00 2016-01-19 07:32:52.875 019 12629.00 13.88 54539.25 88888.00 2016-01-19 07:32:53.000 019 12628.95 13.97 54539.25 88888.00 2016-01-19 07:32:53.125 019 12628.95 14.00 54539.25 88888.00 2016-01-19 07:32:53.250 019 12628.90 13.97 54539.22 88888.00 2016-01-19 07:32:53.375 019 12628.88 14.03 54539.22 88888.00 2016-01-19 07:32:53.500 019 12628.80 14.05 54539.18 88888.00 2016-01-19 07:32:53.625 019 12628.77 14.05 54539.18 88888.00 2016-01-19 07:32:53.750 019 12628.80 14.03 54539.20 88888.00 2016-01-19 07:32:53.875 019 12628.80 14.05 54539.18 88888.00 2016-01-19 07:32:54.000 019 12628.80 14.03 54539.15 88888.00 2016-01-19 07:32:54.125 019 12628.80 14.07 54539.18 88888.00 2016-01-19 07:32:54.250 019 12628.77 14.05 54539.15 88888.00 2016-01-19 07:32:54.375 019 12628.73 14.05 54539.15 88888.00 2016-01-19 07:32:54.500 019 12628.62 14.07 54539.12 88888.00 2016-01-19 07:32:54.625 019 12628.67 14.10 54539.10 88888.00 2016-01-19 07:32:54.750 019 12628.73 14.12 54539.12 88888.00 2016-01-19 07:32:54.875 019 12628.73 14.15 54539.07 88888.00 2016-01-19 07:32:55.000 019 12628.75 14.15 54539.05 88888.00 2016-01-19 07:32:55.125 019 12628.73 14.20 54539.07 88888.00 2016-01-19 07:32:55.250 019 12628.70 14.15 54539.07 88888.00 2016-01-19 07:32:55.375 019 12628.67 14.18 54539.07 88888.00 2016-01-19 07:32:55.500 019 12628.73 14.20 54539.07 88888.00 2016-01-19 07:32:55.625 019 12628.77 14.25 54539.07 88888.00 2016-01-19 07:32:55.750 019 12628.73 14.25 54539.05 88888.00 2016-01-19 07:32:55.875 019 12628.73 14.25 54539.03 88888.00 2016-01-19 07:32:56.000 019 12628.65 14.30 54538.97 88888.00 2016-01-19 07:32:56.125 019 12628.60 14.32 54538.97 88888.00 2016-01-19 07:32:56.250 019 12628.62 14.32 54538.95 88888.00 2016-01-19 07:32:56.375 019 12628.62 14.32 54538.95 88888.00 2016-01-19 07:32:56.500 019 12628.62 14.38 54538.97 88888.00 2016-01-19 07:32:56.625 019 12628.58 14.38 54538.95 88888.00 2016-01-19 07:32:56.750 019 12628.60 14.40 54538.95 88888.00 2016-01-19 07:32:56.875 019 12628.60 14.43 54538.97 88888.00 2016-01-19 07:32:57.000 019 12628.60 14.40 54538.90 88888.00 2016-01-19 07:32:57.125 019 12628.65 14.40 54538.88 88888.00 2016-01-19 07:32:57.250 019 12628.58 14.38 54538.85 88888.00 2016-01-19 07:32:57.375 019 12628.62 14.40 54538.85 88888.00 2016-01-19 07:32:57.500 019 12628.62 14.43 54538.85 88888.00 2016-01-19 07:32:57.625 019 12628.62 14.47 54538.85 88888.00 2016-01-19 07:32:57.750 019 12628.60 14.45 54538.85 88888.00 2016-01-19 07:32:57.875 019 12628.60 14.50 54538.82 88888.00 2016-01-19 07:32:58.000 019 12628.62 14.53 54538.80 88888.00 2016-01-19 07:32:58.125 019 12628.62 14.53 54538.80 88888.00 2016-01-19 07:32:58.250 019 12628.62 14.55 54538.82 88888.00 2016-01-19 07:32:58.375 019 12628.62 14.57 54538.80 88888.00 2016-01-19 07:32:58.500 019 12628.62 14.57 54538.80 88888.00 2016-01-19 07:32:58.625 019 12628.60 14.57 54538.80 88888.00 2016-01-19 07:32:58.750 019 12628.58 14.55 54538.80 88888.00 2016-01-19 07:32:58.875 019 12628.58 14.57 54538.78 88888.00 2016-01-19 07:32:59.000 019 12628.60 14.62 54538.75 88888.00 2016-01-19 07:32:59.125 019 12628.58 14.65 54538.75 88888.00 2016-01-19 07:32:59.250 019 12628.55 14.68 54538.70 88888.00 2016-01-19 07:32:59.375 019 12628.58 14.70 54538.72 88888.00 2016-01-19 07:32:59.500 019 12628.52 14.78 54538.70 88888.00 2016-01-19 07:32:59.625 019 12628.48 14.78 54538.70 88888.00 2016-01-19 07:32:59.750 019 12628.50 14.78 54538.70 88888.00 2016-01-19 07:32:59.875 019 12628.55 14.78 54538.65 88888.00 2016-01-19 07:33:00.000 019 12628.55 14.78 54538.62 88888.00 2016-01-19 07:33:00.125 019 12628.48 14.82 54538.62 88888.00 2016-01-19 07:33:00.250 019 12628.48 14.85 54538.62 88888.00 2016-01-19 07:33:00.375 019 12628.55 14.88 54538.65 88888.00 2016-01-19 07:33:00.500 019 12628.65 14.82 54538.62 88888.00 2016-01-19 07:33:00.625 019 12628.65 14.85 54538.62 88888.00 2016-01-19 07:33:00.750 019 12628.60 14.88 54538.60 88888.00 2016-01-19 07:33:00.875 019 12628.50 14.90 54538.60 88888.00 2016-01-19 07:33:01.000 019 12628.50 14.93 54538.55 88888.00 2016-01-19 07:33:01.125 019 12628.52 14.93 54538.55 88888.00 2016-01-19 07:33:01.250 019 12628.52 14.97 54538.60 88888.00 2016-01-19 07:33:01.375 019 12628.52 15.00 54538.57 88888.00 2016-01-19 07:33:01.500 019 12628.50 15.03 54538.57 88888.00 2016-01-19 07:33:01.625 019 12628.45 15.03 54538.60 88888.00 2016-01-19 07:33:01.750 019 12628.42 15.03 54538.55 88888.00 2016-01-19 07:33:01.875 019 12628.35 15.07 54538.57 88888.00 2016-01-19 07:33:02.000 019 12628.35 15.07 54538.60 88888.00 2016-01-19 07:33:02.125 019 12628.42 15.10 54538.55 88888.00 2016-01-19 07:33:02.250 019 12628.38 15.15 54538.53 88888.00 2016-01-19 07:33:02.375 019 12628.35 15.18 54538.53 88888.00 2016-01-19 07:33:02.500 019 12628.35 15.20 54538.50 88888.00 2016-01-19 07:33:02.625 019 12628.38 15.18 54538.50 88888.00 2016-01-19 07:33:02.750 019 12628.38 15.20 54538.50 88888.00 2016-01-19 07:33:02.875 019 12628.33 15.20 54538.47 88888.00 2016-01-19 07:33:03.000 019 12628.38 15.20 54538.45 88888.00 2016-01-19 07:33:03.125 019 12628.42 15.20 54538.45 88888.00 2016-01-19 07:33:03.250 019 12628.42 15.22 54538.45 88888.00 2016-01-19 07:33:03.375 019 12628.40 15.22 54538.45 88888.00 2016-01-19 07:33:03.500 019 12628.38 15.22 54538.45 88888.00 2016-01-19 07:33:03.625 019 12628.42 15.25 54538.45 88888.00 2016-01-19 07:33:03.750 019 12628.40 15.25 54538.43 88888.00 2016-01-19 07:33:03.875 019 12628.38 15.22 54538.43 88888.00 2016-01-19 07:33:04.000 019 12628.30 15.28 54538.43 88888.00 2016-01-19 07:33:04.125 019 12628.30 15.28 54538.43 88888.00 2016-01-19 07:33:04.250 019 12628.30 15.30 54538.40 88888.00 2016-01-19 07:33:04.375 019 12628.33 15.32 54538.38 88888.00 2016-01-19 07:33:04.500 019 12628.33 15.35 54538.38 88888.00 2016-01-19 07:33:04.625 019 12628.38 15.35 54538.40 88888.00 2016-01-19 07:33:04.750 019 12628.33 15.35 54538.38 88888.00 2016-01-19 07:33:04.875 019 12628.27 15.38 54538.35 88888.00 2016-01-19 07:33:05.000 019 12628.33 15.38 54538.35 88888.00 2016-01-19 07:33:05.125 019 12628.33 15.43 54538.35 88888.00 2016-01-19 07:33:05.250 019 12628.30 15.40 54538.32 88888.00 2016-01-19 07:33:05.375 019 12628.25 15.40 54538.32 88888.00 2016-01-19 07:33:05.500 019 12628.20 15.43 54538.30 88888.00 2016-01-19 07:33:05.625 019 12628.25 15.45 54538.30 88888.00 2016-01-19 07:33:05.750 019 12628.25 15.50 54538.32 88888.00 2016-01-19 07:33:05.875 019 12628.23 15.47 54538.28 88888.00 2016-01-19 07:33:06.000 019 12628.23 15.50 54538.28 88888.00 2016-01-19 07:33:06.125 019 12628.20 15.53 54538.30 88888.00 2016-01-19 07:33:06.250 019 12628.17 15.53 54538.30 88888.00 2016-01-19 07:33:06.375 019 12628.17 15.55 54538.25 88888.00 2016-01-19 07:33:06.500 019 12628.12 15.57 54538.25 88888.00 2016-01-19 07:33:06.625 019 12628.08 15.60 54538.28 88888.00 2016-01-19 07:33:06.750 019 12628.12 15.60 54538.22 88888.00 2016-01-19 07:33:06.875 019 12628.15 15.65 54538.22 88888.00 2016-01-19 07:33:07.000 019 12628.15 15.65 54538.22 88888.00 2016-01-19 07:33:07.125 019 12628.17 15.68 54538.22 88888.00 2016-01-19 07:33:07.250 019 12628.17 15.65 54538.25 88888.00 2016-01-19 07:33:07.375 019 12628.15 15.65 54538.22 88888.00 2016-01-19 07:33:07.500 019 12628.20 15.68 54538.20 88888.00 2016-01-19 07:33:07.625 019 12628.23 15.68 54538.20 88888.00 2016-01-19 07:33:07.750 019 12628.25 15.72 54538.20 88888.00 2016-01-19 07:33:07.875 019 12628.17 15.72 54538.20 88888.00 2016-01-19 07:33:08.000 019 12628.15 15.70 54538.18 88888.00 2016-01-19 07:33:08.125 019 12628.20 15.70 54538.20 88888.00 2016-01-19 07:33:08.250 019 12628.15 15.72 54538.18 88888.00 2016-01-19 07:33:08.375 019 12628.10 15.72 54538.20 88888.00 2016-01-19 07:33:08.500 019 12628.05 15.72 54538.15 88888.00 2016-01-19 07:33:08.625 019 12628.02 15.78 54538.15 88888.00 2016-01-19 07:33:08.750 019 12627.98 15.80 54538.18 88888.00 2016-01-19 07:33:08.875 019 12628.02 15.75 54538.15 88888.00 2016-01-19 07:33:09.000 019 12628.02 15.80 54538.15 88888.00 2016-01-19 07:33:09.125 019 12628.02 15.85 54538.15 88888.00 2016-01-19 07:33:09.250 019 12627.98 15.85 54538.10 88888.00 2016-01-19 07:33:09.375 019 12627.95 15.85 54538.10 88888.00 2016-01-19 07:33:09.500 019 12627.95 15.90 54538.07 88888.00 2016-01-19 07:33:09.625 019 12628.02 15.90 54538.10 88888.00 2016-01-19 07:33:09.750 019 12628.02 15.93 54538.10 88888.00 2016-01-19 07:33:09.875 019 12628.02 15.90 54538.07 88888.00 2016-01-19 07:33:10.000 019 12628.05 15.88 54538.05 88888.00 2016-01-19 07:33:10.125 019 12628.02 15.90 54538.07 88888.00 2016-01-19 07:33:10.250 019 12628.00 15.95 54538.10 88888.00 2016-01-19 07:33:10.375 019 12628.02 15.97 54538.07 88888.00 2016-01-19 07:33:10.500 019 12628.00 15.97 54538.05 88888.00 2016-01-19 07:33:10.625 019 12627.92 15.97 54538.05 88888.00 2016-01-19 07:33:10.750 019 12627.92 15.97 54538.05 88888.00 2016-01-19 07:33:10.875 019 12627.95 15.97 54538.03 88888.00 2016-01-19 07:33:11.000 019 12627.92 16.00 54538.00 88888.00 2016-01-19 07:33:11.125 019 12627.95 16.02 54538.03 88888.00 2016-01-19 07:33:11.250 019 12627.92 16.02 54538.05 88888.00 2016-01-19 07:33:11.375 019 12627.90 16.02 54538.03 88888.00 2016-01-19 07:33:11.500 019 12627.90 16.05 54538.00 88888.00 2016-01-19 07:33:11.625 019 12627.88 16.10 54537.97 88888.00 2016-01-19 07:33:11.750 019 12627.85 16.12 54538.00 88888.00 2016-01-19 07:33:11.875 019 12627.90 16.18 54538.03 88888.00 2016-01-19 07:33:12.000 019 12627.90 16.20 54537.95 88888.00 2016-01-19 07:33:12.125 019 12627.90 16.20 54537.97 88888.00 2016-01-19 07:33:12.250 019 12627.88 16.25 54537.95 88888.00 2016-01-19 07:33:12.375 019 12627.88 16.25 54537.95 88888.00 2016-01-19 07:33:12.500 019 12627.90 16.27 54537.93 88888.00 2016-01-19 07:33:12.625 019 12627.95 16.30 54537.93 88888.00 2016-01-19 07:33:12.750 019 12627.92 16.30 54537.93 88888.00 2016-01-19 07:33:12.875 019 12627.85 16.30 54537.95 88888.00 2016-01-19 07:33:13.000 019 12627.85 16.32 54537.90 88888.00 2016-01-19 07:33:13.125 019 12627.88 16.30 54537.88 88888.00 2016-01-19 07:33:13.250 019 12627.85 16.32 54537.93 88888.00 2016-01-19 07:33:13.375 019 12627.88 16.38 54537.90 88888.00 2016-01-19 07:33:13.500 019 12627.90 16.38 54537.95 88888.00 2016-01-19 07:33:13.625 019 12627.90 16.40 54537.95 88888.00 2016-01-19 07:33:13.750 019 12627.77 16.38 54537.90 88888.00 2016-01-19 07:33:13.875 019 12627.67 16.38 54537.90 88888.00 2016-01-19 07:33:14.000 019 12627.75 16.43 54537.90 88888.00 2016-01-19 07:33:14.125 019 12627.77 16.43 54537.90 88888.00 2016-01-19 07:33:14.250 019 12627.80 16.48 54537.90 88888.00 2016-01-19 07:33:14.375 019 12627.75 16.48 54537.90 88888.00 2016-01-19 07:33:14.500 019 12627.77 16.48 54537.88 88888.00 2016-01-19 07:33:14.625 019 12627.83 16.50 54537.88 88888.00 2016-01-19 07:33:14.750 019 12627.77 16.50 54537.88 88888.00 2016-01-19 07:33:14.875 019 12627.75 16.50 54537.85 88888.00 2016-01-19 07:33:15.000 019 12627.73 16.50 54537.85 88888.00 2016-01-19 07:33:15.125 019 12627.70 16.57 54537.88 88888.00 2016-01-19 07:33:15.250 019 12627.65 16.57 54537.85 88888.00 2016-01-19 07:33:15.375 019 12627.70 16.57 54537.85 88888.00 2016-01-19 07:33:15.500 019 12627.75 16.57 54537.85 88888.00 2016-01-19 07:33:15.625 019 12627.67 16.57 54537.85 88888.00 2016-01-19 07:33:15.750 019 12627.60 16.57 54537.82 88888.00 2016-01-19 07:33:15.875 019 12627.60 16.60 54537.88 88888.00 2016-01-19 07:33:16.000 019 12627.65 16.65 54537.85 88888.00 2016-01-19 07:33:16.125 019 12627.62 16.68 54537.85 88888.00 2016-01-19 07:33:16.250 019 12627.48 16.68 54537.82 88888.00 2016-01-19 07:33:16.375 019 12627.52 16.70 54537.82 88888.00 2016-01-19 07:33:16.500 019 12627.60 16.73 54537.82 88888.00 2016-01-19 07:33:16.625 019 12627.60 16.73 54537.85 88888.00 2016-01-19 07:33:16.750 019 12627.60 16.75 54537.82 88888.00 2016-01-19 07:33:16.875 019 12627.60 16.75 54537.82 88888.00 2016-01-19 07:33:17.000 019 12627.60 16.73 54537.82 88888.00 2016-01-19 07:33:17.125 019 12627.58 16.75 54537.82 88888.00 2016-01-19 07:33:17.250 019 12627.52 16.80 54537.80 88888.00 2016-01-19 07:33:17.375 019 12627.52 16.80 54537.80 88888.00 2016-01-19 07:33:17.500 019 12627.58 16.80 54537.82 88888.00 2016-01-19 07:33:17.625 019 12627.58 16.85 54537.82 88888.00 2016-01-19 07:33:17.750 019 12627.55 16.88 54537.82 88888.00 2016-01-19 07:33:17.875 019 12627.45 16.88 54537.82 88888.00 2016-01-19 07:33:18.000 019 12627.50 16.88 54537.78 88888.00 2016-01-19 07:33:18.125 019 12627.58 16.85 54537.80 88888.00 2016-01-19 07:33:18.250 019 12627.58 16.85 54537.80 88888.00 2016-01-19 07:33:18.375 019 12627.58 16.90 54537.80 88888.00 2016-01-19 07:33:18.500 019 12627.50 16.90 54537.78 88888.00 2016-01-19 07:33:18.625 019 12627.48 16.93 54537.75 88888.00 2016-01-19 07:33:18.750 019 12627.45 16.93 54537.78 88888.00 2016-01-19 07:33:18.875 019 12627.50 16.95 54537.78 88888.00 2016-01-19 07:33:19.000 019 12627.55 16.95 54537.75 88888.00 2016-01-19 07:33:19.125 019 12627.50 16.95 54537.75 88888.00 2016-01-19 07:33:19.250 019 12627.50 16.95 54537.72 88888.00 2016-01-19 07:33:19.375 019 12627.52 17.00 54537.72 88888.00 2016-01-19 07:33:19.500 019 12627.52 17.05 54537.72 88888.00 2016-01-19 07:33:19.625 019 12627.50 17.05 54537.72 88888.00 2016-01-19 07:33:19.750 019 12627.48 17.07 54537.75 88888.00 2016-01-19 07:33:19.875 019 12627.48 17.07 54537.72 88888.00 2016-01-19 07:33:20.000 019 12627.42 17.10 54537.70 88888.00 2016-01-19 07:33:20.125 019 12627.45 17.12 54537.72 88888.00 2016-01-19 07:33:20.250 019 12627.52 17.15 54537.72 88888.00 2016-01-19 07:33:20.375 019 12627.60 17.15 54537.72 88888.00 2016-01-19 07:33:20.500 019 12627.55 17.20 54537.70 88888.00 2016-01-19 07:33:20.625 019 12627.45 17.23 54537.70 88888.00 2016-01-19 07:33:20.750 019 12627.45 17.20 54537.70 88888.00 2016-01-19 07:33:20.875 019 12627.55 17.18 54537.70 88888.00 2016-01-19 07:33:21.000 019 12627.55 17.23 54537.70 88888.00 2016-01-19 07:33:21.125 019 12627.50 17.23 54537.68 88888.00 2016-01-19 07:33:21.250 019 12627.52 17.23 54537.70 88888.00 2016-01-19 07:33:21.375 019 12627.58 17.25 54537.68 88888.00 2016-01-19 07:33:21.500 019 12627.58 17.27 54537.70 88888.00 2016-01-19 07:33:21.625 019 12627.55 17.32 54537.68 88888.00 2016-01-19 07:33:21.750 019 12627.58 17.30 54537.68 88888.00 2016-01-19 07:33:21.875 019 12627.58 17.27 54537.68 88888.00 2016-01-19 07:33:22.000 019 12627.60 17.27 54537.62 88888.00 2016-01-19 07:33:22.125 019 12627.60 17.32 54537.62 88888.00 2016-01-19 07:33:22.250 019 12627.60 17.38 54537.62 88888.00 2016-01-19 07:33:22.375 019 12627.52 17.38 54537.62 88888.00 2016-01-19 07:33:22.500 019 12627.52 17.38 54537.62 88888.00 2016-01-19 07:33:22.625 019 12627.60 17.40 54537.62 88888.00 2016-01-19 07:33:22.750 019 12627.62 17.40 54537.62 88888.00 2016-01-19 07:33:22.875 019 12627.55 17.40 54537.65 88888.00 2016-01-19 07:33:23.000 019 12627.52 17.43 54537.62 88888.00 2016-01-19 07:33:23.125 019 12627.55 17.45 54537.62 88888.00 2016-01-19 07:33:23.250 019 12627.52 17.45 54537.62 88888.00 2016-01-19 07:33:23.375 019 12627.58 17.48 54537.62 88888.00 2016-01-19 07:33:23.500 019 12627.62 17.45 54537.62 88888.00 2016-01-19 07:33:23.625 019 12627.62 17.45 54537.62 88888.00 2016-01-19 07:33:23.750 019 12627.62 17.50 54537.60 88888.00 2016-01-19 07:33:23.875 019 12627.60 17.50 54537.57 88888.00 2016-01-19 07:33:24.000 019 12627.60 17.52 54537.57 88888.00 2016-01-19 07:33:24.125 019 12627.65 17.57 54537.57 88888.00 2016-01-19 07:33:24.250 019 12627.65 17.60 54537.60 88888.00 2016-01-19 07:33:24.375 019 12627.67 17.57 54537.60 88888.00 2016-01-19 07:33:24.500 019 12627.70 17.57 54537.57 88888.00 2016-01-19 07:33:24.625 019 12627.67 17.62 54537.57 88888.00 2016-01-19 07:33:24.750 019 12627.75 17.62 54537.57 88888.00 2016-01-19 07:33:24.875 019 12627.80 17.65 54537.57 88888.00 2016-01-19 07:33:25.000 019 12627.77 17.62 54537.55 88888.00 2016-01-19 07:33:25.125 019 12627.73 17.62 54537.57 88888.00 2016-01-19 07:33:25.250 019 12627.83 17.65 54537.57 88888.00 2016-01-19 07:33:25.375 019 12627.85 17.70 54537.60 88888.00 2016-01-19 07:33:25.500 019 12627.85 17.70 54537.57 88888.00 2016-01-19 07:33:25.625 019 12627.80 17.73 54537.57 88888.00 2016-01-19 07:33:25.750 019 12627.67 17.75 54537.60 88888.00 2016-01-19 07:33:25.875 019 12627.70 17.80 54537.60 88888.00 2016-01-19 07:33:26.000 019 12627.77 17.77 54537.57 88888.00 2016-01-19 07:33:26.125 019 12627.88 17.77 54537.57 88888.00 2016-01-19 07:33:26.250 019 12627.88 17.77 54537.57 88888.00 2016-01-19 07:33:26.375 019 12627.90 17.80 54537.57 88888.00 2016-01-19 07:33:26.500 019 12627.95 17.88 54537.55 88888.00 2016-01-19 07:33:26.625 019 12627.95 17.90 54537.55 88888.00 2016-01-19 07:33:26.750 019 12627.90 17.93 54537.53 88888.00 2016-01-19 07:33:26.875 019 12627.90 17.95 54537.55 88888.00 2016-01-19 07:33:27.000 019 12627.85 17.95 54537.53 88888.00 2016-01-19 07:33:27.125 019 12627.83 17.98 54537.53 88888.00 2016-01-19 07:33:27.250 019 12627.83 17.98 54537.55 88888.00 2016-01-19 07:33:27.375 019 12627.85 18.00 54537.53 88888.00 2016-01-19 07:33:27.500 019 12627.85 18.05 54537.55 88888.00 2016-01-19 07:33:27.625 019 12627.90 18.07 54537.55 88888.00 2016-01-19 07:33:27.750 019 12627.90 18.07 54537.50 88888.00 2016-01-19 07:33:27.875 019 12627.88 18.10 54537.50 88888.00 2016-01-19 07:33:28.000 019 12627.85 18.12 54537.50 88888.00 2016-01-19 07:33:28.125 019 12627.92 18.15 54537.53 88888.00 2016-01-19 07:33:28.250 019 12627.90 18.18 54537.47 88888.00 2016-01-19 07:33:28.375 019 12627.90 18.18 54537.50 88888.00 2016-01-19 07:33:28.500 019 12627.95 18.18 54537.50 88888.00 2016-01-19 07:33:28.625 019 12627.95 18.20 54537.53 88888.00 2016-01-19 07:33:28.750 019 12627.98 18.25 54537.53 88888.00 2016-01-19 07:33:28.875 019 12627.95 18.30 54537.50 88888.00 2016-01-19 07:33:29.000 019 12627.92 18.30 54537.47 88888.00 2016-01-19 07:33:29.125 019 12627.92 18.30 54537.47 88888.00 2016-01-19 07:33:29.250 019 12627.92 18.30 54537.47 88888.00 2016-01-19 07:33:29.375 019 12627.92 18.32 54537.47 88888.00 2016-01-19 07:33:29.500 019 12627.92 18.32 54537.47 88888.00 2016-01-19 07:33:29.625 019 12627.90 18.32 54537.47 88888.00 2016-01-19 07:33:29.750 019 12627.88 18.38 54537.47 88888.00 2016-01-19 07:33:29.875 019 12627.85 18.38 54537.47 88888.00 2016-01-19 07:33:30.000 019 12627.88 18.38 54537.47 88888.00 2016-01-19 07:33:30.125 019 12627.90 18.38 54537.50 88888.00 2016-01-19 07:33:30.250 019 12627.90 18.35 54537.47 88888.00 2016-01-19 07:33:30.375 019 12627.90 18.35 54537.45 88888.00 2016-01-19 07:33:30.500 019 12627.92 18.38 54537.45 88888.00 2016-01-19 07:33:30.625 019 12627.92 18.43 54537.45 88888.00 2016-01-19 07:33:30.750 019 12627.95 18.43 54537.47 88888.00 2016-01-19 07:33:30.875 019 12628.00 18.45 54537.47 88888.00 2016-01-19 07:33:31.000 019 12628.02 18.45 54537.45 88888.00 2016-01-19 07:33:31.125 019 12627.98 18.48 54537.47 88888.00 2016-01-19 07:33:31.250 019 12627.92 18.48 54537.47 88888.00 2016-01-19 07:33:31.375 019 12627.92 18.52 54537.47 88888.00 2016-01-19 07:33:31.500 019 12627.95 18.55 54537.50 88888.00 2016-01-19 07:33:31.625 019 12627.95 18.55 54537.50 88888.00 2016-01-19 07:33:31.750 019 12627.92 18.52 54537.50 88888.00 2016-01-19 07:33:31.875 019 12627.90 18.52 54537.50 88888.00 2016-01-19 07:33:32.000 019 12627.90 18.55 54537.47 88888.00 2016-01-19 07:33:32.125 019 12627.90 18.60 54537.50 88888.00 2016-01-19 07:33:32.250 019 12627.88 18.62 54537.53 88888.00 2016-01-19 07:33:32.375 019 12627.90 18.57 54537.50 88888.00 2016-01-19 07:33:32.500 019 12627.90 18.57 54537.50 88888.00 2016-01-19 07:33:32.625 019 12627.88 18.60 54537.50 88888.00 2016-01-19 07:33:32.750 019 12627.90 18.68 54537.50 88888.00 2016-01-19 07:33:32.875 019 12627.88 18.70 54537.53 88888.00 2016-01-19 07:33:33.000 019 12627.90 18.70 54537.50 88888.00 2016-01-19 07:33:33.125 019 12627.90 18.68 54537.50 88888.00 2016-01-19 07:33:33.250 019 12627.90 18.68 54537.50 88888.00 2016-01-19 07:33:33.375 019 12627.92 18.70 54537.50 88888.00 2016-01-19 07:33:33.500 019 12627.90 18.77 54537.50 88888.00 2016-01-19 07:33:33.625 019 12627.90 18.80 54537.50 88888.00 2016-01-19 07:33:33.750 019 12627.92 18.77 54537.47 88888.00 2016-01-19 07:33:33.875 019 12627.92 18.77 54537.50 88888.00 2016-01-19 07:33:34.000 019 12627.90 18.77 54537.50 88888.00 2016-01-19 07:33:34.125 019 12627.90 18.80 54537.53 88888.00 2016-01-19 07:33:34.250 019 12627.92 18.77 54537.53 88888.00 2016-01-19 07:33:34.375 019 12627.95 18.80 54537.50 88888.00 2016-01-19 07:33:34.500 019 12627.95 18.80 54537.47 88888.00 2016-01-19 07:33:34.625 019 12627.95 18.82 54537.47 88888.00 2016-01-19 07:33:34.750 019 12627.98 18.85 54537.50 88888.00 2016-01-19 07:33:34.875 019 12627.92 18.85 54537.47 88888.00 2016-01-19 07:33:35.000 019 12627.88 18.85 54537.47 88888.00 2016-01-19 07:33:35.125 019 12627.90 18.88 54537.50 88888.00 2016-01-19 07:33:35.250 019 12627.88 18.88 54537.53 88888.00 2016-01-19 07:33:35.375 019 12627.90 18.93 54537.53 88888.00 2016-01-19 07:33:35.500 019 12627.90 18.93 54537.53 88888.00 2016-01-19 07:33:35.625 019 12627.90 18.95 54537.53 88888.00 2016-01-19 07:33:35.750 019 12627.85 18.95 54537.53 88888.00 2016-01-19 07:33:35.875 019 12627.85 18.95 54537.53 88888.00 2016-01-19 07:33:36.000 019 12627.85 18.90 54537.53 88888.00 2016-01-19 07:33:36.125 019 12627.90 18.95 54537.53 88888.00 2016-01-19 07:33:36.250 019 12627.98 19.00 54537.55 88888.00 2016-01-19 07:33:36.375 019 12628.00 19.02 54537.55 88888.00 2016-01-19 07:33:36.500 019 12627.98 19.02 54537.57 88888.00 2016-01-19 07:33:36.625 019 12627.88 19.02 54537.55 88888.00 2016-01-19 07:33:36.750 019 12627.77 19.07 54537.55 88888.00 2016-01-19 07:33:36.875 019 12627.77 19.05 54537.55 88888.00 2016-01-19 07:33:37.000 019 12627.83 19.07 54537.55 88888.00 2016-01-19 07:33:37.125 019 12627.88 19.07 54537.55 88888.00 2016-01-19 07:33:37.250 019 12627.80 19.10 54537.57 88888.00 2016-01-19 07:33:37.375 019 12627.80 19.12 54537.53 88888.00 2016-01-19 07:33:37.500 019 12627.83 19.12 54537.57 88888.00 2016-01-19 07:33:37.625 019 12627.85 19.15 54537.57 88888.00 2016-01-19 07:33:37.750 019 12627.90 19.18 54537.55 88888.00 2016-01-19 07:33:37.875 019 12627.90 19.18 54537.55 88888.00 2016-01-19 07:33:38.000 019 12627.83 19.18 54537.55 88888.00 2016-01-19 07:33:38.125 019 12627.80 19.18 54537.57 88888.00 2016-01-19 07:33:38.250 019 12627.77 19.20 54537.60 88888.00 2016-01-19 07:33:38.375 019 12627.80 19.20 54537.57 88888.00 2016-01-19 07:33:38.500 019 12627.80 19.23 54537.57 88888.00 2016-01-19 07:33:38.625 019 12627.83 19.25 54537.60 88888.00 2016-01-19 07:33:38.750 019 12627.83 19.25 54537.60 88888.00 2016-01-19 07:33:38.875 019 12627.83 19.30 54537.57 88888.00 2016-01-19 07:33:39.000 019 12627.90 19.32 54537.57 88888.00 2016-01-19 07:33:39.125 019 12627.88 19.30 54537.57 88888.00 2016-01-19 07:33:39.250 019 12627.83 19.32 54537.60 88888.00 2016-01-19 07:33:39.375 019 12627.80 19.35 54537.60 88888.00 2016-01-19 07:33:39.500 019 12627.80 19.35 54537.60 88888.00 2016-01-19 07:33:39.625 019 12627.85 19.32 54537.60 88888.00 2016-01-19 07:33:39.750 019 12627.80 19.35 54537.57 88888.00 2016-01-19 07:33:39.875 019 12627.77 19.38 54537.57 88888.00 2016-01-19 07:33:40.000 019 12627.75 19.40 54537.57 88888.00 2016-01-19 07:33:40.125 019 12627.75 19.43 54537.57 88888.00 2016-01-19 07:33:40.250 019 12627.70 19.43 54537.60 88888.00 2016-01-19 07:33:40.375 019 12627.70 19.45 54537.57 88888.00 2016-01-19 07:33:40.500 019 12627.70 19.45 54537.57 88888.00 2016-01-19 07:33:40.625 019 12627.75 19.45 54537.57 88888.00 2016-01-19 07:33:40.750 019 12627.77 19.48 54537.60 88888.00 2016-01-19 07:33:40.875 019 12627.75 19.48 54537.60 88888.00 2016-01-19 07:33:41.000 019 12627.67 19.50 54537.57 88888.00 2016-01-19 07:33:41.125 019 12627.65 19.52 54537.60 88888.00 2016-01-19 07:33:41.250 019 12627.65 19.55 54537.62 88888.00 2016-01-19 07:33:41.375 019 12627.60 19.55 54537.60 88888.00 2016-01-19 07:33:41.500 019 12627.62 19.57 54537.62 88888.00 2016-01-19 07:33:41.625 019 12627.60 19.60 54537.62 88888.00 2016-01-19 07:33:41.750 019 12627.58 19.62 54537.62 88888.00 2016-01-19 07:33:41.875 019 12627.58 19.60 54537.60 88888.00 2016-01-19 07:33:42.000 019 12627.58 19.60 54537.60 88888.00 2016-01-19 07:33:42.125 019 12627.62 19.62 54537.62 88888.00 2016-01-19 07:33:42.250 019 12627.62 19.65 54537.62 88888.00 2016-01-19 07:33:42.375 019 12627.67 19.65 54537.62 88888.00 2016-01-19 07:33:42.500 019 12627.67 19.68 54537.60 88888.00 2016-01-19 07:33:42.625 019 12627.62 19.70 54537.65 88888.00 2016-01-19 07:33:42.750 019 12627.52 19.68 54537.62 88888.00 2016-01-19 07:33:42.875 019 12627.50 19.70 54537.65 88888.00 2016-01-19 07:33:43.000 019 12627.52 19.75 54537.65 88888.00 2016-01-19 07:33:43.125 019 12627.48 19.75 54537.68 88888.00 2016-01-19 07:33:43.250 019 12627.40 19.75 54537.65 88888.00 2016-01-19 07:33:43.375 019 12627.45 19.80 54537.65 88888.00 2016-01-19 07:33:43.500 019 12627.48 19.82 54537.65 88888.00 2016-01-19 07:33:43.625 019 12627.40 19.82 54537.68 88888.00 2016-01-19 07:33:43.750 019 12627.38 19.80 54537.65 88888.00 2016-01-19 07:33:43.875 019 12627.40 19.85 54537.65 88888.00 2016-01-19 07:33:44.000 019 12627.38 19.88 54537.68 88888.00 2016-01-19 07:33:44.125 019 12627.38 19.90 54537.68 88888.00 2016-01-19 07:33:44.250 019 12627.35 19.90 54537.68 88888.00 2016-01-19 07:33:44.375 019 12627.38 19.93 54537.68 88888.00 2016-01-19 07:33:44.500 019 12627.40 19.98 54537.70 88888.00 2016-01-19 07:33:44.625 019 12627.42 19.98 54537.70 88888.00 2016-01-19 07:33:44.750 019 12627.42 19.98 54537.70 88888.00 2016-01-19 07:33:44.875 019 12627.40 19.98 54537.68 88888.00 2016-01-19 07:33:45.000 019 12627.40 20.00 54537.65 88888.00 2016-01-19 07:33:45.125 019 12627.40 20.00 54537.68 88888.00 2016-01-19 07:33:45.250 019 12627.35 20.02 54537.68 88888.00 2016-01-19 07:33:45.375 019 12627.35 20.05 54537.68 88888.00 2016-01-19 07:33:45.500 019 12627.38 20.07 54537.68 88888.00 2016-01-19 07:33:45.625 019 12627.40 20.10 54537.68 88888.00 2016-01-19 07:33:45.750 019 12627.35 20.10 54537.70 88888.00 2016-01-19 07:33:45.875 019 12627.35 20.12 54537.70 88888.00 2016-01-19 07:33:46.000 019 12627.40 20.10 54537.70 88888.00 2016-01-19 07:33:46.125 019 12627.35 20.12 54537.68 88888.00 2016-01-19 07:33:46.250 019 12627.33 20.20 54537.70 88888.00 2016-01-19 07:33:46.375 019 12627.30 20.25 54537.70 88888.00 2016-01-19 07:33:46.500 019 12627.33 20.23 54537.72 88888.00 2016-01-19 07:33:46.625 019 12627.30 20.23 54537.72 88888.00 2016-01-19 07:33:46.750 019 12627.30 20.23 54537.72 88888.00 2016-01-19 07:33:46.875 019 12627.35 20.20 54537.72 88888.00 2016-01-19 07:33:47.000 019 12627.42 20.25 54537.70 88888.00 2016-01-19 07:33:47.125 019 12627.40 20.30 54537.72 88888.00 2016-01-19 07:33:47.250 019 12627.35 20.25 54537.75 88888.00 2016-01-19 07:33:47.375 019 12627.38 20.25 54537.70 88888.00 2016-01-19 07:33:47.500 019 12627.40 20.30 54537.72 88888.00 2016-01-19 07:33:47.625 019 12627.42 20.35 54537.72 88888.00 2016-01-19 07:33:47.750 019 12627.42 20.32 54537.78 88888.00 2016-01-19 07:33:47.875 019 12627.45 20.32 54537.78 88888.00 2016-01-19 07:33:48.000 019 12627.45 20.35 54537.75 88888.00 2016-01-19 07:33:48.125 019 12627.42 20.40 54537.78 88888.00 2016-01-19 07:33:48.250 019 12627.40 20.43 54537.72 88888.00 2016-01-19 07:33:48.375 019 12627.45 20.45 54537.75 88888.00 2016-01-19 07:33:48.500 019 12627.50 20.48 54537.72 88888.00 2016-01-19 07:33:48.625 019 12627.52 20.45 54537.75 88888.00 2016-01-19 07:33:48.750 019 12627.48 20.48 54537.75 88888.00 2016-01-19 07:33:48.875 019 12627.45 20.50 54537.75 88888.00 2016-01-19 07:33:49.000 019 12627.45 20.52 54537.75 88888.00 2016-01-19 07:33:49.125 019 12627.50 20.55 54537.75 88888.00 2016-01-19 07:33:49.250 019 12627.48 20.55 54537.75 88888.00 2016-01-19 07:33:49.375 019 12627.48 20.60 54537.78 88888.00 2016-01-19 07:33:49.500 019 12627.58 20.62 54537.80 88888.00 2016-01-19 07:33:49.625 019 12627.58 20.60 54537.82 88888.00 2016-01-19 07:33:49.750 019 12627.58 20.60 54537.82 88888.00 2016-01-19 07:33:49.875 019 12627.55 20.62 54537.78 88888.00 2016-01-19 07:33:50.000 019 12627.50 20.65 54537.78 88888.00 2016-01-19 07:33:50.125 019 12627.55 20.70 54537.80 88888.00 2016-01-19 07:33:50.250 019 12627.55 20.70 54537.85 88888.00 2016-01-19 07:33:50.375 019 12627.50 20.68 54537.80 88888.00 2016-01-19 07:33:50.500 019 12627.40 20.70 54537.80 88888.00 2016-01-19 07:33:50.625 019 12627.38 20.73 54537.80 88888.00 2016-01-19 07:33:50.750 019 12627.42 20.75 54537.82 88888.00 2016-01-19 07:33:50.875 019 12627.48 20.75 54537.82 88888.00 2016-01-19 07:33:51.000 019 12627.40 20.77 54537.82 88888.00 2016-01-19 07:33:51.125 019 12627.38 20.80 54537.85 88888.00 2016-01-19 07:33:51.250 019 12627.40 20.80 54537.85 88888.00 2016-01-19 07:33:51.375 019 12627.48 20.80 54537.82 88888.00 2016-01-19 07:33:51.500 019 12627.52 20.82 54537.82 88888.00 2016-01-19 07:33:51.625 019 12627.55 20.88 54537.88 88888.00 2016-01-19 07:33:51.750 019 12627.50 20.88 54537.85 88888.00 2016-01-19 07:33:51.875 019 12627.48 20.88 54537.85 88888.00 2016-01-19 07:33:52.000 019 12627.40 20.90 54537.82 88888.00 2016-01-19 07:33:52.125 019 12627.40 20.95 54537.85 88888.00 2016-01-19 07:33:52.250 019 12627.42 20.98 54537.88 88888.00 2016-01-19 07:33:52.375 019 12627.45 20.98 54537.90 88888.00 2016-01-19 07:33:52.500 019 12627.42 20.98 54537.93 88888.00 2016-01-19 07:33:52.625 019 12627.48 21.00 54537.88 88888.00 2016-01-19 07:33:52.750 019 12627.50 21.02 54537.85 88888.00 2016-01-19 07:33:52.875 019 12627.48 21.05 54537.85 88888.00 2016-01-19 07:33:53.000 019 12627.45 21.05 54537.85 88888.00 2016-01-19 07:33:53.125 019 12627.45 21.10 54537.88 88888.00 2016-01-19 07:33:53.250 019 12627.42 21.12 54537.90 88888.00 2016-01-19 07:33:53.375 019 12627.50 21.18 54537.90 88888.00 2016-01-19 07:33:53.500 019 12627.48 21.23 54537.93 88888.00 2016-01-19 07:33:53.625 019 12627.42 21.23 54537.93 88888.00 2016-01-19 07:33:53.750 019 12627.38 21.18 54537.88 88888.00 2016-01-19 07:33:53.875 019 12627.42 21.23 54537.88 88888.00 2016-01-19 07:33:54.000 019 12627.42 21.25 54537.88 88888.00 2016-01-19 07:33:54.125 019 12627.38 21.25 54537.90 88888.00 2016-01-19 07:33:54.250 019 12627.38 21.27 54537.93 88888.00 2016-01-19 07:33:54.375 019 12627.45 21.30 54537.93 88888.00 2016-01-19 07:33:54.500 019 12627.52 21.30 54537.93 88888.00 2016-01-19 07:33:54.625 019 12627.50 21.35 54537.93 88888.00 2016-01-19 07:33:54.750 019 12627.48 21.35 54537.93 88888.00 2016-01-19 07:33:54.875 019 12627.48 21.38 54537.95 88888.00 2016-01-19 07:33:55.000 019 12627.48 21.38 54537.95 88888.00 2016-01-19 07:33:55.125 019 12627.50 21.40 54538.00 88888.00 2016-01-19 07:33:55.250 019 12627.45 21.38 54538.00 88888.00 2016-01-19 07:33:55.375 019 12627.42 21.43 54538.00 88888.00 2016-01-19 07:33:55.500 019 12627.45 21.45 54538.00 88888.00 2016-01-19 07:33:55.625 019 12627.42 21.45 54537.97 88888.00 2016-01-19 07:33:55.750 019 12627.40 21.43 54537.97 88888.00 2016-01-19 07:33:55.875 019 12627.42 21.43 54537.95 88888.00 2016-01-19 07:33:56.000 019 12627.45 21.45 54537.97 88888.00 2016-01-19 07:33:56.125 019 12627.42 21.48 54538.03 88888.00 2016-01-19 07:33:56.250 019 12627.35 21.45 54538.00 88888.00 2016-01-19 07:33:56.375 019 12627.30 21.48 54538.03 88888.00 2016-01-19 07:33:56.500 019 12627.27 21.50 54538.00 88888.00 2016-01-19 07:33:56.625 019 12627.30 21.52 54538.00 88888.00 2016-01-19 07:33:56.750 019 12627.33 21.55 54538.03 88888.00 2016-01-19 07:33:56.875 019 12627.33 21.52 54538.03 88888.00 2016-01-19 07:33:57.000 019 12627.35 21.52 54538.00 88888.00 2016-01-19 07:33:57.125 019 12627.42 21.57 54538.03 88888.00 2016-01-19 07:33:57.250 019 12627.40 21.57 54538.05 88888.00 2016-01-19 07:33:57.375 019 12627.40 21.57 54538.05 88888.00 2016-01-19 07:33:57.500 019 12627.38 21.57 54538.05 88888.00 2016-01-19 07:33:57.625 019 12627.40 21.60 54538.07 88888.00 2016-01-19 07:33:57.750 019 12627.42 21.62 54538.07 88888.00 2016-01-19 07:33:57.875 019 12627.35 21.65 54538.07 88888.00 2016-01-19 07:33:58.000 019 12627.33 21.65 54538.05 88888.00 2016-01-19 07:33:58.125 019 12627.38 21.65 54538.07 88888.00 2016-01-19 07:33:58.250 019 12627.40 21.65 54538.07 88888.00 2016-01-19 07:33:58.375 019 12627.40 21.70 54538.07 88888.00 2016-01-19 07:33:58.500 019 12627.38 21.75 54538.12 88888.00 2016-01-19 07:33:58.625 019 12627.38 21.73 54538.10 88888.00 2016-01-19 07:33:58.750 019 12627.40 21.70 54538.10 88888.00 2016-01-19 07:33:58.875 019 12627.38 21.62 54538.10 88888.00 2016-01-19 07:33:59.000 019 12627.35 21.65 54538.10 88888.00 2016-01-19 07:33:59.125 019 12627.30 21.65 54538.10 88888.00 2016-01-19 07:33:59.250 019 12627.30 21.65 54538.12 88888.00 2016-01-19 07:33:59.375 019 12627.33 21.70 54538.15 88888.00 2016-01-19 07:33:59.500 019 12627.33 21.70 54538.15 88888.00 2016-01-19 07:33:59.625 019 12627.33 21.70 54538.15 88888.00 2016-01-19 07:33:59.750 019 12627.30 21.73 54538.18 88888.00 2016-01-19 07:33:59.875 019 12627.33 21.80 54538.18 88888.00 2016-01-19 07:34:00.000 019 12627.38 21.80 54538.15 88888.00 2016-01-19 07:34:00.125 019 12627.35 21.77 54538.20 88888.00 2016-01-19 07:34:00.250 019 12627.38 21.80 54538.22 88888.00 2016-01-19 07:34:00.375 019 12627.40 21.80 54538.22 88888.00 2016-01-19 07:34:00.500 019 12627.33 21.77 54538.20 88888.00 2016-01-19 07:34:00.625 019 12627.33 21.75 54538.20 88888.00 2016-01-19 07:34:00.750 019 12627.30 21.82 54538.25 88888.00 2016-01-19 07:34:00.875 019 12627.33 21.82 54538.22 88888.00 2016-01-19 07:34:01.000 019 12627.33 21.82 54538.22 88888.00 2016-01-19 07:34:01.125 019 12627.30 21.85 54538.25 88888.00 2016-01-19 07:34:01.250 019 12627.25 21.82 54538.25 88888.00 2016-01-19 07:34:01.375 019 12627.27 21.88 54538.25 88888.00 2016-01-19 07:34:01.500 019 12627.27 21.88 54538.25 88888.00 2016-01-19 07:34:01.625 019 12627.27 21.85 54538.22 88888.00 2016-01-19 07:34:01.750 019 12627.27 21.90 54538.25 88888.00 2016-01-19 07:34:01.875 019 12627.35 21.90 54538.25 88888.00 2016-01-19 07:34:02.000 019 12627.40 21.88 54538.25 88888.00 2016-01-19 07:34:02.125 019 12627.40 21.90 54538.25 88888.00 2016-01-19 07:34:02.250 019 12627.40 21.93 54538.25 88888.00 2016-01-19 07:34:02.375 019 12627.33 21.93 54538.25 88888.00 2016-01-19 07:34:02.500 019 12627.27 21.93 54538.28 88888.00 2016-01-19 07:34:02.625 019 12627.30 21.90 54538.28 88888.00 2016-01-19 07:34:02.750 019 12627.35 21.90 54538.28 88888.00 2016-01-19 07:34:02.875 019 12627.33 21.93 54538.30 88888.00 2016-01-19 07:34:03.000 019 12627.33 21.93 54538.28 88888.00 2016-01-19 07:34:03.125 019 12627.33 21.90 54538.28 88888.00 2016-01-19 07:34:03.250 019 12627.30 21.95 54538.30 88888.00 2016-01-19 07:34:03.375 019 12627.30 21.95 54538.28 88888.00 2016-01-19 07:34:03.500 019 12627.30 21.98 54538.28 88888.00 2016-01-19 07:34:03.625 019 12627.27 21.98 54538.30 88888.00 2016-01-19 07:34:03.750 019 12627.27 21.98 54538.28 88888.00 2016-01-19 07:34:03.875 019 12627.33 22.00 54538.30 88888.00 2016-01-19 07:34:04.000 019 12627.35 21.98 54538.30 88888.00 2016-01-19 07:34:04.125 019 12627.35 21.98 54538.32 88888.00 2016-01-19 07:34:04.250 019 12627.30 21.95 54538.30 88888.00 2016-01-19 07:34:04.375 019 12627.33 21.98 54538.30 88888.00 2016-01-19 07:34:04.500 019 12627.35 21.98 54538.30 88888.00 2016-01-19 07:34:04.625 019 12627.33 22.02 54538.32 88888.00 2016-01-19 07:34:04.750 019 12627.27 22.00 54538.35 88888.00 2016-01-19 07:34:04.875 019 12627.30 22.00 54538.35 88888.00 2016-01-19 07:34:05.000 019 12627.33 22.02 54538.35 88888.00 2016-01-19 07:34:05.125 019 12627.30 22.00 54538.38 88888.00 2016-01-19 07:34:05.250 019 12627.25 22.00 54538.38 88888.00 2016-01-19 07:34:05.375 019 12627.33 21.98 54538.40 88888.00 2016-01-19 07:34:05.500 019 12627.35 22.00 54538.38 88888.00 2016-01-19 07:34:05.625 019 12627.35 21.98 54538.38 88888.00 2016-01-19 07:34:05.750 019 12627.33 22.05 54538.40 88888.00 2016-01-19 07:34:05.875 019 12627.30 22.07 54538.40 88888.00 2016-01-19 07:34:06.000 019 12627.25 22.05 54538.40 88888.00 2016-01-19 07:34:06.125 019 12627.23 22.05 54538.40 88888.00 2016-01-19 07:34:06.250 019 12627.25 22.07 54538.40 88888.00 2016-01-19 07:34:06.375 019 12627.25 22.10 54538.38 88888.00 2016-01-19 07:34:06.500 019 12627.25 22.10 54538.40 88888.00 2016-01-19 07:34:06.625 019 12627.23 22.10 54538.40 88888.00 2016-01-19 07:34:06.750 019 12627.17 22.12 54538.40 88888.00 2016-01-19 07:34:06.875 019 12627.20 22.18 54538.45 88888.00 2016-01-19 07:34:07.000 019 12627.15 22.15 54538.43 88888.00 2016-01-19 07:34:07.125 019 12627.08 22.15 54538.45 88888.00 2016-01-19 07:34:07.250 019 12627.10 22.12 54538.45 88888.00 2016-01-19 07:34:07.375 019 12627.17 22.15 54538.45 88888.00 2016-01-19 07:34:07.500 019 12627.17 22.12 54538.45 88888.00 2016-01-19 07:34:07.625 019 12627.15 22.12 54538.45 88888.00 2016-01-19 07:34:07.750 019 12627.17 22.15 54538.45 88888.00 2016-01-19 07:34:07.875 019 12627.17 22.15 54538.47 88888.00 2016-01-19 07:34:08.000 019 12627.15 22.18 54538.47 88888.00 2016-01-19 07:34:08.125 019 12627.08 22.15 54538.50 88888.00 2016-01-19 07:34:08.250 019 12627.08 22.15 54538.50 88888.00 2016-01-19 07:34:08.375 019 12627.12 22.15 54538.47 88888.00 2016-01-19 07:34:08.500 019 12627.12 22.12 54538.47 88888.00 2016-01-19 07:34:08.625 019 12627.12 22.15 54538.50 88888.00 2016-01-19 07:34:08.750 019 12627.12 22.12 54538.53 88888.00 2016-01-19 07:34:08.875 019 12627.17 22.18 54538.53 88888.00 2016-01-19 07:34:09.000 019 12627.10 22.15 54538.50 88888.00 2016-01-19 07:34:09.125 019 12627.05 22.10 54538.50 88888.00 2016-01-19 07:34:09.250 019 12626.95 22.10 54538.53 88888.00 2016-01-19 07:34:09.375 019 12627.02 22.12 54538.53 88888.00 2016-01-19 07:34:09.500 019 12627.08 22.12 54538.53 88888.00 2016-01-19 07:34:09.625 019 12627.05 22.15 54538.53 88888.00 2016-01-19 07:34:09.750 019 12627.05 22.15 54538.55 88888.00 2016-01-19 07:34:09.875 019 12627.05 22.18 54538.55 88888.00 2016-01-19 07:34:10.000 019 12627.05 22.12 54538.53 88888.00 2016-01-19 07:34:10.125 019 12627.05 22.15 54538.55 88888.00 2016-01-19 07:34:10.250 019 12627.02 22.18 54538.55 88888.00 2016-01-19 07:34:10.375 019 12627.08 22.20 54538.55 88888.00 2016-01-19 07:34:10.500 019 12627.08 22.20 54538.55 88888.00 2016-01-19 07:34:10.625 019 12627.05 22.20 54538.55 88888.00 2016-01-19 07:34:10.750 019 12627.02 22.15 54538.55 88888.00 2016-01-19 07:34:10.875 019 12627.05 22.18 54538.55 88888.00 2016-01-19 07:34:11.000 019 12627.02 22.15 54538.57 88888.00 2016-01-19 07:34:11.125 019 12627.00 22.18 54538.57 88888.00 2016-01-19 07:34:11.250 019 12626.95 22.18 54538.57 88888.00 2016-01-19 07:34:11.375 019 12626.98 22.23 54538.57 88888.00 2016-01-19 07:34:11.500 019 12626.95 22.23 54538.60 88888.00 2016-01-19 07:34:11.625 019 12626.92 22.18 54538.57 88888.00 2016-01-19 07:34:11.750 019 12626.95 22.18 54538.57 88888.00 2016-01-19 07:34:11.875 019 12626.95 22.25 54538.60 88888.00 2016-01-19 07:34:12.000 019 12626.90 22.23 54538.62 88888.00 2016-01-19 07:34:12.125 019 12626.95 22.20 54538.62 88888.00 2016-01-19 07:34:12.250 019 12627.02 22.20 54538.65 88888.00 2016-01-19 07:34:12.375 019 12627.05 22.23 54538.62 88888.00 2016-01-19 07:34:12.500 019 12626.95 22.25 54538.62 88888.00 2016-01-19 07:34:12.625 019 12626.90 22.23 54538.65 88888.00 2016-01-19 07:34:12.750 019 12626.98 22.27 54538.65 88888.00 2016-01-19 07:34:12.875 019 12627.00 22.25 54538.68 88888.00 2016-01-19 07:34:13.000 019 12626.95 22.25 54538.70 88888.00 2016-01-19 07:34:13.125 019 12626.98 22.27 54538.70 88888.00 2016-01-19 07:34:13.250 019 12626.95 22.27 54538.70 88888.00 2016-01-19 07:34:13.375 019 12626.98 22.30 54538.70 88888.00 2016-01-19 07:34:13.500 019 12626.95 22.30 54538.72 88888.00 2016-01-19 07:34:13.625 019 12626.95 22.23 54538.70 88888.00 2016-01-19 07:34:13.750 019 12626.92 22.25 54538.70 88888.00 2016-01-19 07:34:13.875 019 12626.90 22.25 54538.70 88888.00 2016-01-19 07:34:14.000 019 12626.85 22.25 54538.72 88888.00 2016-01-19 07:34:14.125 019 12626.90 22.30 54538.72 88888.00 2016-01-19 07:34:14.250 019 12626.85 22.30 54538.75 88888.00 2016-01-19 07:34:14.375 019 12626.80 22.30 54538.78 88888.00 2016-01-19 07:34:14.500 019 12626.85 22.30 54538.78 88888.00 2016-01-19 07:34:14.625 019 12626.92 22.30 54538.75 88888.00 2016-01-19 07:34:14.750 019 12626.90 22.30 54538.78 88888.00 2016-01-19 07:34:14.875 019 12626.80 22.30 54538.80 88888.00 2016-01-19 07:34:15.000 019 12626.77 22.30 54538.78 88888.00 2016-01-19 07:34:15.125 019 12626.77 22.30 54538.78 88888.00 2016-01-19 07:34:15.250 019 12626.77 22.30 54538.78 88888.00 2016-01-19 07:34:15.375 019 12626.85 22.30 54538.78 88888.00 2016-01-19 07:34:15.500 019 12626.83 22.30 54538.78 88888.00 2016-01-19 07:34:15.625 019 12626.80 22.27 54538.80 88888.00 2016-01-19 07:34:15.750 019 12626.75 22.27 54538.82 88888.00 2016-01-19 07:34:15.875 019 12626.67 22.27 54538.82 88888.00 2016-01-19 07:34:16.000 019 12626.67 22.25 54538.82 88888.00 2016-01-19 07:34:16.125 019 12626.70 22.27 54538.82 88888.00 2016-01-19 07:34:16.250 019 12626.62 22.27 54538.88 88888.00 2016-01-19 07:34:16.375 019 12626.65 22.27 54538.88 88888.00 2016-01-19 07:34:16.500 019 12626.70 22.27 54538.88 88888.00 2016-01-19 07:34:16.625 019 12626.67 22.30 54538.85 88888.00 2016-01-19 07:34:16.750 019 12626.65 22.30 54538.88 88888.00 2016-01-19 07:34:16.875 019 12626.65 22.30 54538.82 88888.00 2016-01-19 07:34:17.000 019 12626.65 22.32 54538.80 88888.00 2016-01-19 07:34:17.125 019 12626.70 22.30 54538.82 88888.00 2016-01-19 07:34:17.250 019 12626.75 22.27 54538.88 88888.00 2016-01-19 07:34:17.375 019 12626.77 22.30 54538.88 88888.00 2016-01-19 07:34:17.500 019 12626.75 22.35 54538.88 88888.00 2016-01-19 07:34:17.625 019 12626.73 22.32 54538.85 88888.00 2016-01-19 07:34:17.750 019 12626.70 22.32 54538.85 88888.00 2016-01-19 07:34:17.875 019 12626.67 22.35 54538.88 88888.00 2016-01-19 07:34:18.000 019 12626.60 22.35 54538.88 88888.00 2016-01-19 07:34:18.125 019 12626.62 22.32 54538.88 88888.00 2016-01-19 07:34:18.250 019 12626.60 22.30 54538.88 88888.00 2016-01-19 07:34:18.375 019 12626.60 22.32 54538.90 88888.00 2016-01-19 07:34:18.500 019 12626.60 22.35 54538.88 88888.00 2016-01-19 07:34:18.625 019 12626.67 22.35 54538.90 88888.00 2016-01-19 07:34:18.750 019 12626.65 22.35 54538.95 88888.00 2016-01-19 07:34:18.875 019 12626.58 22.32 54538.95 88888.00 2016-01-19 07:34:19.000 019 12626.62 22.30 54538.90 88888.00 2016-01-19 07:34:19.125 019 12626.62 22.32 54538.93 88888.00 2016-01-19 07:34:19.250 019 12626.55 22.30 54538.93 88888.00 2016-01-19 07:34:19.375 019 12626.55 22.27 54538.93 88888.00 2016-01-19 07:34:19.500 019 12626.58 22.32 54538.97 88888.00 2016-01-19 07:34:19.625 019 12626.55 22.32 54538.95 88888.00 2016-01-19 07:34:19.750 019 12626.48 22.35 54538.95 88888.00 2016-01-19 07:34:19.875 019 12626.45 22.32 54538.95 88888.00 2016-01-19 07:34:20.000 019 12626.50 22.32 54538.97 88888.00 2016-01-19 07:34:20.125 019 12626.55 22.35 54539.00 88888.00 2016-01-19 07:34:20.250 019 12626.52 22.32 54538.97 88888.00 2016-01-19 07:34:20.375 019 12626.52 22.32 54538.95 88888.00 2016-01-19 07:34:20.500 019 12626.55 22.30 54538.97 88888.00 2016-01-19 07:34:20.625 019 12626.60 22.32 54538.97 88888.00 2016-01-19 07:34:20.750 019 12626.58 22.35 54539.00 88888.00 2016-01-19 07:34:20.875 019 12626.58 22.35 54539.00 88888.00 2016-01-19 07:34:21.000 019 12626.55 22.35 54539.00 88888.00 2016-01-19 07:34:21.125 019 12626.58 22.30 54539.03 88888.00 2016-01-19 07:34:21.250 019 12626.55 22.27 54538.97 88888.00 2016-01-19 07:34:21.375 019 12626.65 22.32 54539.03 88888.00 2016-01-19 07:34:21.500 019 12626.65 22.32 54539.03 88888.00 2016-01-19 07:34:21.625 019 12626.52 22.30 54539.03 88888.00 2016-01-19 07:34:21.750 019 12626.48 22.32 54539.03 88888.00 2016-01-19 07:34:21.875 019 12626.58 22.32 54539.03 88888.00 2016-01-19 07:34:22.000 019 12626.58 22.30 54539.03 88888.00 2016-01-19 07:34:22.125 019 12626.60 22.35 54539.07 88888.00 2016-01-19 07:34:22.250 019 12626.62 22.38 54539.05 88888.00 2016-01-19 07:34:22.375 019 12626.65 22.38 54539.07 88888.00 2016-01-19 07:34:22.500 019 12626.58 22.38 54539.05 88888.00 2016-01-19 07:34:22.625 019 12626.50 22.35 54539.07 88888.00 2016-01-19 07:34:22.750 019 12626.52 22.38 54539.10 88888.00 2016-01-19 07:34:22.875 019 12626.60 22.38 54539.10 88888.00 2016-01-19 07:34:23.000 019 12626.60 22.38 54539.07 88888.00 2016-01-19 07:34:23.125 019 12626.52 22.35 54539.07 88888.00 2016-01-19 07:34:23.250 019 12626.55 22.32 54539.07 88888.00 2016-01-19 07:34:23.375 019 12626.62 22.35 54539.12 88888.00 2016-01-19 07:34:23.500 019 12626.62 22.38 54539.15 88888.00 2016-01-19 07:34:23.625 019 12626.62 22.38 54539.15 88888.00 2016-01-19 07:34:23.750 019 12626.60 22.35 54539.15 88888.00 2016-01-19 07:34:23.875 019 12626.62 22.32 54539.10 88888.00 2016-01-19 07:34:24.000 019 12626.60 22.27 54539.10 88888.00 2016-01-19 07:34:24.125 019 12626.55 22.30 54539.10 88888.00 2016-01-19 07:34:24.250 019 12626.55 22.30 54539.12 88888.00 2016-01-19 07:34:24.375 019 12626.60 22.30 54539.15 88888.00 2016-01-19 07:34:24.500 019 12626.62 22.30 54539.12 88888.00 2016-01-19 07:34:24.625 019 12626.60 22.35 54539.12 88888.00 2016-01-19 07:34:24.750 019 12626.58 22.35 54539.15 88888.00 2016-01-19 07:34:24.875 019 12626.55 22.32 54539.12 88888.00 2016-01-19 07:34:25.000 019 12626.60 22.35 54539.12 88888.00 2016-01-19 07:34:25.125 019 12626.65 22.35 54539.12 88888.00 2016-01-19 07:34:25.250 019 12626.58 22.30 54539.15 88888.00 2016-01-19 07:34:25.375 019 12626.62 22.27 54539.15 88888.00 2016-01-19 07:34:25.500 019 12626.62 22.27 54539.15 88888.00 2016-01-19 07:34:25.625 019 12626.60 22.30 54539.18 88888.00 2016-01-19 07:34:25.750 019 12626.58 22.27 54539.18 88888.00 2016-01-19 07:34:25.875 019 12626.67 22.30 54539.18 88888.00 2016-01-19 07:34:26.000 019 12626.70 22.32 54539.20 88888.00 2016-01-19 07:34:26.125 019 12626.67 22.32 54539.20 88888.00 2016-01-19 07:34:26.250 019 12626.65 22.30 54539.15 88888.00 2016-01-19 07:34:26.375 019 12626.65 22.30 54539.18 88888.00 2016-01-19 07:34:26.500 019 12626.70 22.32 54539.20 88888.00 2016-01-19 07:34:26.625 019 12626.67 22.30 54539.18 88888.00 2016-01-19 07:34:26.750 019 12626.67 22.30 54539.18 88888.00 2016-01-19 07:34:26.875 019 12626.67 22.30 54539.20 88888.00 2016-01-19 07:34:27.000 019 12626.65 22.32 54539.20 88888.00 2016-01-19 07:34:27.125 019 12626.60 22.30 54539.22 88888.00 2016-01-19 07:34:27.250 019 12626.60 22.30 54539.25 88888.00 2016-01-19 07:34:27.375 019 12626.70 22.32 54539.25 88888.00 2016-01-19 07:34:27.500 019 12626.73 22.32 54539.25 88888.00 2016-01-19 07:34:27.625 019 12626.73 22.35 54539.22 88888.00 2016-01-19 07:34:27.750 019 12626.70 22.38 54539.22 88888.00 2016-01-19 07:34:27.875 019 12626.70 22.38 54539.25 88888.00 2016-01-19 07:34:28.000 019 12626.67 22.38 54539.25 88888.00 2016-01-19 07:34:28.125 019 12626.73 22.38 54539.22 88888.00 2016-01-19 07:34:28.250 019 12626.73 22.38 54539.25 88888.00 2016-01-19 07:34:28.375 019 12626.73 22.38 54539.28 88888.00 2016-01-19 07:34:28.500 019 12626.75 22.38 54539.25 88888.00 2016-01-19 07:34:28.625 019 12626.75 22.38 54539.25 88888.00 2016-01-19 07:34:28.750 019 12626.73 22.35 54539.25 88888.00 2016-01-19 07:34:28.875 019 12626.73 22.35 54539.28 88888.00 2016-01-19 07:34:29.000 019 12626.75 22.38 54539.28 88888.00 2016-01-19 07:34:29.125 019 12626.77 22.35 54539.25 88888.00 2016-01-19 07:34:29.250 019 12626.77 22.35 54539.28 88888.00 2016-01-19 07:34:29.375 019 12626.77 22.38 54539.28 88888.00 2016-01-19 07:34:29.500 019 12626.80 22.38 54539.30 88888.00 2016-01-19 07:34:29.625 019 12626.83 22.43 54539.30 88888.00 2016-01-19 07:34:29.750 019 12626.90 22.43 54539.32 88888.00 2016-01-19 07:34:29.875 019 12626.80 22.40 54539.28 88888.00 2016-01-19 07:34:30.000 019 12626.83 22.40 54539.30 88888.00 2016-01-19 07:34:30.125 019 12626.92 22.40 54539.32 88888.00 2016-01-19 07:34:30.250 019 12626.95 22.38 54539.32 88888.00 2016-01-19 07:34:30.375 019 12626.95 22.38 54539.32 88888.00 2016-01-19 07:34:30.500 019 12626.95 22.38 54539.30 88888.00 2016-01-19 07:34:30.625 019 12626.90 22.38 54539.32 88888.00 2016-01-19 07:34:30.750 019 12626.88 22.38 54539.32 88888.00 2016-01-19 07:34:30.875 019 12626.90 22.38 54539.32 88888.00 2016-01-19 07:34:31.000 019 12626.98 22.38 54539.32 88888.00 2016-01-19 07:34:31.125 019 12626.98 22.43 54539.35 88888.00 2016-01-19 07:34:31.250 019 12626.90 22.43 54539.35 88888.00 2016-01-19 07:34:31.375 019 12626.92 22.38 54539.32 88888.00 2016-01-19 07:34:31.500 019 12627.05 22.38 54539.32 88888.00 2016-01-19 07:34:31.625 019 12627.10 22.38 54539.32 88888.00 2016-01-19 07:34:31.750 019 12627.00 22.43 54539.32 88888.00 2016-01-19 07:34:31.875 019 12627.00 22.45 54539.35 88888.00 2016-01-19 07:34:32.000 019 12627.00 22.43 54539.35 88888.00 2016-01-19 07:34:32.125 019 12626.95 22.40 54539.35 88888.00 2016-01-19 07:34:32.250 019 12626.95 22.40 54539.38 88888.00 2016-01-19 07:34:32.375 019 12626.95 22.40 54539.40 88888.00 2016-01-19 07:34:32.500 019 12627.00 22.43 54539.43 88888.00 2016-01-19 07:34:32.625 019 12627.05 22.43 54539.43 88888.00 2016-01-19 07:34:32.750 019 12627.10 22.45 54539.43 88888.00 2016-01-19 07:34:32.875 019 12627.17 22.43 54539.40 88888.00 2016-01-19 07:34:33.000 019 12627.15 22.40 54539.40 88888.00 2016-01-19 07:34:33.125 019 12627.10 22.43 54539.40 88888.00 2016-01-19 07:34:33.250 019 12627.05 22.43 54539.45 88888.00 2016-01-19 07:34:33.375 019 12627.10 22.43 54539.43 88888.00 2016-01-19 07:34:33.500 019 12627.08 22.45 54539.45 88888.00 2016-01-19 07:34:33.625 019 12627.08 22.45 54539.43 88888.00 2016-01-19 07:34:33.750 019 12627.17 22.45 54539.45 88888.00 2016-01-19 07:34:33.875 019 12627.15 22.45 54539.45 88888.00 2016-01-19 07:34:34.000 019 12627.17 22.45 54539.47 88888.00 2016-01-19 07:34:34.125 019 12627.25 22.45 54539.47 88888.00 2016-01-19 07:34:34.250 019 12627.25 22.45 54539.50 88888.00 2016-01-19 07:34:34.375 019 12627.27 22.45 54539.47 88888.00 2016-01-19 07:34:34.500 019 12627.25 22.48 54539.47 88888.00 2016-01-19 07:34:34.625 019 12627.25 22.48 54539.45 88888.00 2016-01-19 07:34:34.750 019 12627.25 22.43 54539.43 88888.00 2016-01-19 07:34:34.875 019 12627.25 22.45 54539.45 88888.00 2016-01-19 07:34:35.000 019 12627.25 22.45 54539.45 88888.00 2016-01-19 07:34:35.125 019 12627.30 22.45 54539.50 88888.00 2016-01-19 07:34:35.250 019 12627.33 22.40 54539.53 88888.00 2016-01-19 07:34:35.375 019 12627.35 22.45 54539.53 88888.00 2016-01-19 07:34:35.500 019 12627.35 22.48 54539.50 88888.00 2016-01-19 07:34:35.625 019 12627.35 22.45 54539.50 88888.00 2016-01-19 07:34:35.750 019 12627.30 22.45 54539.53 88888.00 2016-01-19 07:34:35.875 019 12627.35 22.48 54539.53 88888.00 2016-01-19 07:34:36.000 019 12627.35 22.48 54539.50 88888.00 2016-01-19 07:34:36.125 019 12627.42 22.45 54539.53 88888.00 2016-01-19 07:34:36.250 019 12627.45 22.40 54539.53 88888.00 2016-01-19 07:34:36.375 019 12627.48 22.40 54539.53 88888.00 2016-01-19 07:34:36.500 019 12627.45 22.43 54539.53 88888.00 2016-01-19 07:34:36.625 019 12627.48 22.48 54539.53 88888.00 2016-01-19 07:34:36.750 019 12627.50 22.45 54539.53 88888.00 2016-01-19 07:34:36.875 019 12627.55 22.45 54539.55 88888.00 2016-01-19 07:34:37.000 019 12627.55 22.50 54539.55 88888.00 2016-01-19 07:34:37.125 019 12627.58 22.52 54539.57 88888.00 2016-01-19 07:34:37.250 019 12627.52 22.50 54539.60 88888.00 2016-01-19 07:34:37.375 019 12627.52 22.50 54539.57 88888.00 2016-01-19 07:34:37.500 019 12627.58 22.48 54539.57 88888.00 2016-01-19 07:34:37.625 019 12627.65 22.48 54539.57 88888.00 2016-01-19 07:34:37.750 019 12627.62 22.48 54539.60 88888.00 2016-01-19 07:34:37.875 019 12627.60 22.45 54539.60 88888.00 2016-01-19 07:34:38.000 019 12627.58 22.45 54539.60 88888.00 2016-01-19 07:34:38.125 019 12627.60 22.48 54539.60 88888.00 2016-01-19 07:34:38.250 019 12627.62 22.45 54539.60 88888.00 2016-01-19 07:34:38.375 019 12627.75 22.45 54539.60 88888.00 2016-01-19 07:34:38.500 019 12627.80 22.45 54539.60 88888.00 2016-01-19 07:34:38.625 019 12627.88 22.45 54539.62 88888.00 2016-01-19 07:34:38.750 019 12627.85 22.45 54539.62 88888.00 2016-01-19 07:34:38.875 019 12627.70 22.48 54539.65 88888.00 2016-01-19 07:34:39.000 019 12627.73 22.48 54539.62 88888.00 2016-01-19 07:34:39.125 019 12627.75 22.52 54539.62 88888.00 2016-01-19 07:34:39.250 019 12627.73 22.50 54539.62 88888.00 2016-01-19 07:34:39.375 019 12627.70 22.48 54539.62 88888.00 2016-01-19 07:34:39.500 019 12627.70 22.45 54539.62 88888.00 2016-01-19 07:34:39.625 019 12627.73 22.45 54539.62 88888.00 2016-01-19 07:34:39.750 019 12627.75 22.45 54539.65 88888.00 2016-01-19 07:34:39.875 019 12627.88 22.50 54539.65 88888.00 2016-01-19 07:34:40.000 019 12627.92 22.50 54539.62 88888.00 2016-01-19 07:34:40.125 019 12627.92 22.50 54539.65 88888.00 2016-01-19 07:34:40.250 019 12627.92 22.50 54539.68 88888.00 2016-01-19 07:34:40.375 019 12627.95 22.50 54539.65 88888.00 2016-01-19 07:34:40.500 019 12627.98 22.50 54539.68 88888.00 2016-01-19 07:34:40.625 019 12627.95 22.52 54539.68 88888.00 2016-01-19 07:34:40.750 019 12627.98 22.52 54539.70 88888.00 2016-01-19 07:34:40.875 019 12628.05 22.52 54539.70 88888.00 2016-01-19 07:34:41.000 019 12628.08 22.52 54539.68 88888.00 2016-01-19 07:34:41.125 019 12628.05 22.50 54539.72 88888.00 2016-01-19 07:34:41.250 019 12628.05 22.50 54539.72 88888.00 2016-01-19 07:34:41.375 019 12628.02 22.48 54539.72 88888.00 2016-01-19 07:34:41.500 019 12628.02 22.45 54539.75 88888.00 2016-01-19 07:34:41.625 019 12628.12 22.45 54539.75 88888.00 2016-01-19 07:34:41.750 019 12628.17 22.50 54539.70 88888.00 2016-01-19 07:34:41.875 019 12628.17 22.48 54539.72 88888.00 2016-01-19 07:34:42.000 019 12628.10 22.45 54539.72 88888.00 2016-01-19 07:34:42.125 019 12628.12 22.48 54539.78 88888.00 2016-01-19 07:34:42.250 019 12628.17 22.48 54539.75 88888.00 2016-01-19 07:34:42.375 019 12628.17 22.48 54539.78 88888.00 2016-01-19 07:34:42.500 019 12628.25 22.45 54539.75 88888.00 2016-01-19 07:34:42.625 019 12628.30 22.43 54539.75 88888.00 2016-01-19 07:34:42.750 019 12628.33 22.45 54539.78 88888.00 2016-01-19 07:34:42.875 019 12628.33 22.43 54539.78 88888.00 2016-01-19 07:34:43.000 019 12628.35 22.40 54539.78 88888.00 2016-01-19 07:34:43.125 019 12628.38 22.43 54539.80 88888.00 2016-01-19 07:34:43.250 019 12628.38 22.40 54539.80 88888.00 2016-01-19 07:34:43.375 019 12628.35 22.38 54539.78 88888.00 2016-01-19 07:34:43.500 019 12628.35 22.40 54539.78 88888.00 2016-01-19 07:34:43.625 019 12628.38 22.43 54539.80 88888.00 2016-01-19 07:34:43.750 019 12628.38 22.38 54539.80 88888.00 2016-01-19 07:34:43.875 019 12628.35 22.40 54539.82 88888.00 2016-01-19 07:34:44.000 019 12628.35 22.43 54539.82 88888.00 2016-01-19 07:34:44.125 019 12628.40 22.43 54539.82 88888.00 2016-01-19 07:34:44.250 019 12628.42 22.43 54539.85 88888.00 2016-01-19 07:34:44.375 019 12628.42 22.45 54539.88 88888.00 2016-01-19 07:34:44.500 019 12628.42 22.43 54539.88 88888.00 2016-01-19 07:34:44.625 019 12628.48 22.40 54539.85 88888.00 2016-01-19 07:34:44.750 019 12628.52 22.38 54539.82 88888.00 2016-01-19 07:34:44.875 019 12628.58 22.38 54539.85 88888.00 2016-01-19 07:34:45.000 019 12628.58 22.40 54539.85 88888.00 2016-01-19 07:34:45.125 019 12628.60 22.40 54539.88 88888.00 2016-01-19 07:34:45.250 019 12628.60 22.40 54539.88 88888.00 2016-01-19 07:34:45.375 019 12628.70 22.38 54539.88 88888.00 2016-01-19 07:34:45.500 019 12628.73 22.38 54539.88 88888.00 2016-01-19 07:34:45.625 019 12628.70 22.38 54539.88 88888.00 2016-01-19 07:34:45.750 019 12628.65 22.38 54539.90 88888.00 2016-01-19 07:34:45.875 019 12628.60 22.40 54539.90 88888.00 2016-01-19 07:34:46.000 019 12628.70 22.40 54539.93 88888.00 2016-01-19 07:34:46.125 019 12628.67 22.40 54539.93 88888.00 2016-01-19 07:34:46.250 019 12628.70 22.43 54539.93 88888.00 2016-01-19 07:34:46.375 019 12628.77 22.43 54539.93 88888.00 2016-01-19 07:34:46.500 019 12628.83 22.40 54539.95 88888.00 2016-01-19 07:34:46.625 019 12628.88 22.40 54539.93 88888.00 2016-01-19 07:34:46.750 019 12628.83 22.38 54539.95 88888.00 2016-01-19 07:34:46.875 019 12628.85 22.38 54539.97 88888.00 2016-01-19 07:34:47.000 019 12628.88 22.40 54539.97 88888.00 2016-01-19 07:34:47.125 019 12628.88 22.40 54540.00 88888.00 2016-01-19 07:34:47.250 019 12628.83 22.40 54540.00 88888.00 2016-01-19 07:34:47.375 019 12628.83 22.40 54540.00 88888.00 2016-01-19 07:34:47.500 019 12628.90 22.38 54540.00 88888.00 2016-01-19 07:34:47.625 019 12628.90 22.35 54540.00 88888.00 2016-01-19 07:34:47.750 019 12628.90 22.35 54540.00 88888.00 2016-01-19 07:34:47.875 019 12628.92 22.38 54540.00 88888.00 2016-01-19 07:34:48.000 019 12628.98 22.38 54539.97 88888.00 2016-01-19 07:34:48.125 019 12629.00 22.38 54539.97 88888.00 2016-01-19 07:34:48.250 019 12628.95 22.38 54540.03 88888.00 2016-01-19 07:34:48.375 019 12628.95 22.40 54540.05 88888.00 2016-01-19 07:34:48.500 019 12629.00 22.40 54540.05 88888.00 2016-01-19 07:34:48.625 019 12629.05 22.35 54540.05 88888.00 2016-01-19 07:34:48.750 019 12629.08 22.35 54540.07 88888.00 2016-01-19 07:34:48.875 019 12629.10 22.38 54540.05 88888.00 2016-01-19 07:34:49.000 019 12629.12 22.38 54540.03 88888.00 2016-01-19 07:34:49.125 019 12629.12 22.35 54540.05 88888.00 2016-01-19 07:34:49.250 019 12629.08 22.35 54540.05 88888.00 2016-01-19 07:34:49.375 019 12629.08 22.38 54540.07 88888.00 2016-01-19 07:34:49.500 019 12629.08 22.35 54540.12 88888.00 2016-01-19 07:34:49.625 019 12629.05 22.32 54540.12 88888.00 2016-01-19 07:34:49.750 019 12629.05 22.32 54540.12 88888.00 2016-01-19 07:34:49.875 019 12629.10 22.32 54540.10 88888.00 2016-01-19 07:34:50.000 019 12629.12 22.30 54540.07 88888.00 2016-01-19 07:34:50.125 019 12629.15 22.30 54540.12 88888.00 2016-01-19 07:34:50.250 019 12629.15 22.30 54540.18 88888.00 2016-01-19 07:34:50.375 019 12629.20 22.32 54540.18 88888.00 2016-01-19 07:34:50.500 019 12629.17 22.32 54540.15 88888.00 2016-01-19 07:34:50.625 019 12629.15 22.30 54540.18 88888.00 2016-01-19 07:34:50.750 019 12629.12 22.27 54540.20 88888.00 2016-01-19 07:34:50.875 019 12629.15 22.27 54540.18 88888.00 2016-01-19 07:34:51.000 019 12629.17 22.23 54540.20 88888.00 2016-01-19 07:34:51.125 019 12629.12 22.20 54540.20 88888.00 2016-01-19 07:34:51.250 019 12629.12 22.23 54540.20 88888.00 2016-01-19 07:34:51.375 019 12629.17 22.25 54540.20 88888.00 2016-01-19 07:34:51.500 019 12629.17 22.27 54540.22 88888.00 2016-01-19 07:34:51.625 019 12629.15 22.25 54540.20 88888.00 2016-01-19 07:34:51.750 019 12629.12 22.25 54540.22 88888.00 2016-01-19 07:34:51.875 019 12629.10 22.23 54540.22 88888.00 2016-01-19 07:34:52.000 019 12629.17 22.23 54540.22 88888.00 2016-01-19 07:34:52.125 019 12629.20 22.23 54540.22 88888.00 2016-01-19 07:34:52.250 019 12629.15 22.25 54540.28 88888.00 2016-01-19 07:34:52.375 019 12629.10 22.27 54540.25 88888.00 2016-01-19 07:34:52.500 019 12629.10 22.25 54540.30 88888.00 2016-01-19 07:34:52.625 019 12629.15 22.23 54540.30 88888.00 2016-01-19 07:34:52.750 019 12629.20 22.25 54540.30 88888.00 2016-01-19 07:34:52.875 019 12629.17 22.25 54540.30 88888.00 2016-01-19 07:34:53.000 019 12629.12 22.23 54540.32 88888.00 2016-01-19 07:34:53.125 019 12629.17 22.23 54540.35 88888.00 2016-01-19 07:34:53.250 019 12629.17 22.20 54540.35 88888.00 2016-01-19 07:34:53.375 019 12629.20 22.20 54540.35 88888.00 2016-01-19 07:34:53.500 019 12629.23 22.20 54540.38 88888.00 2016-01-19 07:34:53.625 019 12629.20 22.15 54540.38 88888.00 2016-01-19 07:34:53.750 019 12629.17 22.12 54540.40 88888.00 2016-01-19 07:34:53.875 019 12629.17 22.12 54540.43 88888.00 2016-01-19 07:34:54.000 019 12629.12 22.10 54540.43 88888.00 2016-01-19 07:34:54.125 019 12629.05 22.12 54540.43 88888.00 2016-01-19 07:34:54.250 019 12629.08 22.07 54540.43 88888.00 2016-01-19 07:34:54.375 019 12629.15 22.12 54540.43 88888.00 2016-01-19 07:34:54.500 019 12629.15 22.12 54540.43 88888.00 2016-01-19 07:34:54.625 019 12629.12 22.10 54540.47 88888.00 2016-01-19 07:34:54.750 019 12629.15 22.12 54540.47 88888.00 2016-01-19 07:34:54.875 019 12629.15 22.07 54540.50 88888.00 2016-01-19 07:34:55.000 019 12629.17 22.10 54540.47 88888.00 2016-01-19 07:34:55.125 019 12629.10 22.05 54540.47 88888.00 2016-01-19 07:34:55.250 019 12629.08 22.05 54540.53 88888.00 2016-01-19 07:34:55.375 019 12629.10 22.07 54540.47 88888.00 2016-01-19 07:34:55.500 019 12629.05 22.05 54540.47 88888.00 2016-01-19 07:34:55.625 019 12628.95 22.05 54540.50 88888.00 2016-01-19 07:34:55.750 019 12628.98 22.02 54540.53 88888.00 2016-01-19 07:34:55.875 019 12628.98 22.02 54540.53 88888.00 2016-01-19 07:34:56.000 019 12628.98 22.05 54540.53 88888.00 2016-01-19 07:34:56.125 019 12629.02 22.05 54540.55 88888.00 2016-01-19 07:34:56.250 019 12629.00 22.02 54540.57 88888.00 2016-01-19 07:34:56.375 019 12628.95 22.02 54540.60 88888.00 2016-01-19 07:34:56.500 019 12628.90 22.05 54540.57 88888.00 2016-01-19 07:34:56.625 019 12628.95 21.98 54540.57 88888.00 2016-01-19 07:34:56.750 019 12628.98 21.95 54540.60 88888.00 2016-01-19 07:34:56.875 019 12628.98 21.95 54540.62 88888.00 2016-01-19 07:34:57.000 019 12629.02 21.95 54540.60 88888.00 2016-01-19 07:34:57.125 019 12629.00 21.93 54540.65 88888.00 2016-01-19 07:34:57.250 019 12628.98 21.93 54540.68 88888.00 2016-01-19 07:34:57.375 019 12628.95 21.93 54540.68 88888.00 2016-01-19 07:34:57.500 019 12628.98 21.93 54540.68 88888.00 2016-01-19 07:34:57.625 019 12628.98 21.93 54540.70 88888.00 2016-01-19 07:34:57.750 019 12628.98 21.90 54540.72 88888.00 2016-01-19 07:34:57.875 019 12628.98 21.90 54540.72 88888.00 2016-01-19 07:34:58.000 019 12629.00 21.90 54540.72 88888.00 2016-01-19 07:34:58.125 019 12628.98 21.82 54540.72 88888.00 2016-01-19 07:34:58.250 019 12628.90 21.80 54540.75 88888.00 2016-01-19 07:34:58.375 019 12628.92 21.82 54540.75 88888.00 2016-01-19 07:34:58.500 019 12628.95 21.85 54540.75 88888.00 2016-01-19 07:34:58.625 019 12628.92 21.85 54540.75 88888.00 2016-01-19 07:34:58.750 019 12628.88 21.85 54540.75 88888.00 2016-01-19 07:34:58.875 019 12628.90 21.85 54540.78 88888.00 2016-01-19 07:34:59.000 019 12628.90 21.82 54540.75 88888.00 2016-01-19 07:34:59.125 019 12628.90 21.85 54540.75 88888.00 2016-01-19 07:34:59.250 019 12628.83 21.82 54540.78 88888.00 2016-01-19 07:34:59.375 019 12628.83 21.82 54540.80 88888.00 2016-01-19 07:34:59.500 019 12628.83 21.85 54540.80 88888.00 2016-01-19 07:34:59.625 019 12628.75 21.82 54540.82 88888.00 2016-01-19 07:34:59.750 019 12628.75 21.85 54540.82 88888.00 2016-01-19 07:34:59.875 019 12628.73 21.85 54540.82 88888.00 2016-01-19 07:35:00.000 019 12628.70 21.82 54540.82 88888.00 2016-01-19 07:35:00.125 019 12628.65 21.77 54540.88 88888.00 2016-01-19 07:35:00.250 019 12628.65 21.77 54540.88 88888.00 2016-01-19 07:35:00.375 019 12628.65 21.77 54540.90 88888.00 2016-01-19 07:35:00.500 019 12628.62 21.73 54540.90 88888.00 2016-01-19 07:35:00.625 019 12628.65 21.73 54540.93 88888.00 2016-01-19 07:35:00.750 019 12628.67 21.75 54540.93 88888.00 2016-01-19 07:35:00.875 019 12628.62 21.75 54540.90 88888.00 2016-01-19 07:35:01.000 019 12628.60 21.75 54540.93 88888.00 2016-01-19 07:35:01.125 019 12628.55 21.77 54540.95 88888.00 2016-01-19 07:35:01.250 019 12628.50 21.77 54540.93 88888.00 2016-01-19 07:35:01.375 019 12628.55 21.75 54540.95 88888.00 2016-01-19 07:35:01.500 019 12628.58 21.73 54540.95 88888.00 2016-01-19 07:35:01.625 019 12628.52 21.70 54540.95 88888.00 2016-01-19 07:35:01.750 019 12628.52 21.75 54540.93 88888.00 2016-01-19 07:35:01.875 019 12628.50 21.73 54540.95 88888.00 2016-01-19 07:35:02.000 019 12628.55 21.75 54540.95 88888.00 2016-01-19 07:35:02.125 019 12628.50 21.73 54540.97 88888.00 2016-01-19 07:35:02.250 019 12628.48 21.75 54541.00 88888.00 2016-01-19 07:35:02.375 019 12628.48 21.70 54541.00 88888.00 2016-01-19 07:35:02.500 019 12628.52 21.73 54541.03 88888.00 2016-01-19 07:35:02.625 019 12628.58 21.73 54541.00 88888.00 2016-01-19 07:35:02.750 019 12628.55 21.70 54540.97 88888.00 2016-01-19 07:35:02.875 019 12628.50 21.68 54540.97 88888.00 2016-01-19 07:35:03.000 019 12628.48 21.68 54541.00 88888.00 2016-01-19 07:35:03.125 019 12628.48 21.73 54541.00 88888.00 2016-01-19 07:35:03.250 019 12628.45 21.70 54541.00 88888.00 2016-01-19 07:35:03.375 019 12628.50 21.73 54541.00 88888.00 2016-01-19 07:35:03.500 019 12628.48 21.70 54541.00 88888.00 2016-01-19 07:35:03.625 019 12628.38 21.68 54541.00 88888.00 2016-01-19 07:35:03.750 019 12628.40 21.70 54541.03 88888.00 2016-01-19 07:35:03.875 019 12628.45 21.73 54541.05 88888.00 2016-01-19 07:35:04.000 019 12628.42 21.68 54541.07 88888.00 2016-01-19 07:35:04.125 019 12628.45 21.68 54541.07 88888.00 2016-01-19 07:35:04.250 019 12628.42 21.68 54541.10 88888.00 2016-01-19 07:35:04.375 019 12628.42 21.68 54541.12 88888.00 2016-01-19 07:35:04.500 019 12628.42 21.65 54541.12 88888.00 2016-01-19 07:35:04.625 019 12628.40 21.65 54541.12 88888.00 2016-01-19 07:35:04.750 019 12628.40 21.68 54541.12 88888.00 2016-01-19 07:35:04.875 019 12628.45 21.68 54541.12 88888.00 2016-01-19 07:35:05.000 019 12628.48 21.65 54541.12 88888.00 2016-01-19 07:35:05.125 019 12628.45 21.65 54541.15 88888.00 2016-01-19 07:35:05.250 019 12628.45 21.68 54541.18 88888.00 2016-01-19 07:35:05.375 019 12628.48 21.65 54541.18 88888.00 2016-01-19 07:35:05.500 019 12628.45 21.62 54541.18 88888.00 2016-01-19 07:35:05.625 019 12628.38 21.62 54541.18 88888.00 2016-01-19 07:35:05.750 019 12628.38 21.70 54541.18 88888.00 2016-01-19 07:35:05.875 019 12628.42 21.65 54541.15 88888.00 2016-01-19 07:35:06.000 019 12628.40 21.65 54541.15 88888.00 2016-01-19 07:35:06.125 019 12628.42 21.62 54541.20 88888.00 2016-01-19 07:35:06.250 019 12628.48 21.60 54541.18 88888.00 2016-01-19 07:35:06.375 019 12628.52 21.60 54541.18 88888.00 2016-01-19 07:35:06.500 019 12628.58 21.62 54541.22 88888.00 2016-01-19 07:35:06.625 019 12628.50 21.65 54541.22 88888.00 2016-01-19 07:35:06.750 019 12628.40 21.62 54541.22 88888.00 2016-01-19 07:35:06.875 019 12628.42 21.57 54541.22 88888.00 2016-01-19 07:35:07.000 019 12628.42 21.60 54541.20 88888.00 2016-01-19 07:35:07.125 019 12628.42 21.62 54541.20 88888.00 2016-01-19 07:35:07.250 019 12628.40 21.62 54541.20 88888.00 2016-01-19 07:35:07.375 019 12628.40 21.60 54541.22 88888.00 2016-01-19 07:35:07.500 019 12628.45 21.60 54541.25 88888.00 2016-01-19 07:35:07.625 019 12628.45 21.60 54541.22 88888.00 2016-01-19 07:35:07.750 019 12628.48 21.60 54541.22 88888.00 2016-01-19 07:35:07.875 019 12628.48 21.60 54541.22 88888.00 2016-01-19 07:35:08.000 019 12628.48 21.60 54541.22 88888.00 2016-01-19 07:35:08.125 019 12628.48 21.62 54541.25 88888.00 2016-01-19 07:35:08.250 019 12628.52 21.62 54541.28 88888.00 2016-01-19 07:35:08.375 019 12628.62 21.60 54541.28 88888.00 2016-01-19 07:35:08.500 019 12628.62 21.60 54541.25 88888.00 2016-01-19 07:35:08.625 019 12628.67 21.57 54541.28 88888.00 2016-01-19 07:35:08.750 019 12628.65 21.57 54541.25 88888.00 2016-01-19 07:35:08.875 019 12628.60 21.60 54541.28 88888.00 2016-01-19 07:35:09.000 019 12628.58 21.62 54541.28 88888.00 2016-01-19 07:35:09.125 019 12628.50 21.62 54541.28 88888.00 2016-01-19 07:35:09.250 019 12628.50 21.57 54541.28 88888.00 2016-01-19 07:35:09.375 019 12628.50 21.55 54541.28 88888.00 2016-01-19 07:35:09.500 019 12628.52 21.57 54541.28 88888.00 2016-01-19 07:35:09.625 019 12628.58 21.60 54541.30 88888.00 2016-01-19 07:35:09.750 019 12628.55 21.60 54541.32 88888.00 2016-01-19 07:35:09.875 019 12628.52 21.60 54541.32 88888.00 2016-01-19 07:35:10.000 019 12628.48 21.55 54541.30 88888.00 2016-01-19 07:35:10.125 019 12628.58 21.55 54541.35 88888.00 2016-01-19 07:35:10.250 019 12628.58 21.55 54541.35 88888.00 2016-01-19 07:35:10.375 019 12628.58 21.57 54541.35 88888.00 2016-01-19 07:35:10.500 019 12628.58 21.55 54541.32 88888.00 2016-01-19 07:35:10.625 019 12628.60 21.57 54541.35 88888.00 2016-01-19 07:35:10.750 019 12628.65 21.60 54541.38 88888.00 2016-01-19 07:35:10.875 019 12628.65 21.57 54541.38 88888.00 2016-01-19 07:35:11.000 019 12628.62 21.55 54541.35 88888.00 2016-01-19 07:35:11.125 019 12628.60 21.57 54541.35 88888.00 2016-01-19 07:35:11.250 019 12628.65 21.55 54541.35 88888.00 2016-01-19 07:35:11.375 019 12628.67 21.57 54541.35 88888.00 2016-01-19 07:35:11.500 019 12628.67 21.55 54541.35 88888.00 2016-01-19 07:35:11.625 019 12628.67 21.55 54541.38 88888.00 2016-01-19 07:35:11.750 019 12628.67 21.50 54541.35 88888.00 2016-01-19 07:35:11.875 019 12628.70 21.52 54541.35 88888.00 2016-01-19 07:35:12.000 019 12628.70 21.55 54541.32 88888.00 2016-01-19 07:35:12.125 019 12628.73 21.50 54541.35 88888.00 2016-01-19 07:35:12.250 019 12628.75 21.50 54541.38 88888.00 2016-01-19 07:35:12.375 019 12628.75 21.55 54541.40 88888.00 2016-01-19 07:35:12.500 019 12628.75 21.57 54541.38 88888.00 2016-01-19 07:35:12.625 019 12628.75 21.55 54541.40 88888.00 2016-01-19 07:35:12.750 019 12628.67 21.55 54541.38 88888.00 2016-01-19 07:35:12.875 019 12628.73 21.55 54541.38 88888.00 2016-01-19 07:35:13.000 019 12628.80 21.52 54541.38 88888.00 2016-01-19 07:35:13.125 019 12628.85 21.52 54541.38 88888.00 2016-01-19 07:35:13.250 019 12628.77 21.52 54541.40 88888.00 2016-01-19 07:35:13.375 019 12628.77 21.52 54541.40 88888.00 2016-01-19 07:35:13.500 019 12628.75 21.50 54541.43 88888.00 2016-01-19 07:35:13.625 019 12628.75 21.50 54541.43 88888.00 2016-01-19 07:35:13.750 019 12628.80 21.55 54541.43 88888.00 2016-01-19 07:35:13.875 019 12628.80 21.55 54541.43 88888.00 2016-01-19 07:35:14.000 019 12628.75 21.52 54541.43 88888.00 2016-01-19 07:35:14.125 019 12628.73 21.52 54541.43 88888.00 2016-01-19 07:35:14.250 019 12628.70 21.55 54541.45 88888.00 2016-01-19 07:35:14.375 019 12628.75 21.52 54541.45 88888.00 2016-01-19 07:35:14.500 019 12628.77 21.52 54541.45 88888.00 2016-01-19 07:35:14.625 019 12628.83 21.52 54541.45 88888.00 2016-01-19 07:35:14.750 019 12628.77 21.55 54541.45 88888.00 2016-01-19 07:35:14.875 019 12628.75 21.60 54541.47 88888.00 2016-01-19 07:35:15.000 019 12628.77 21.57 54541.47 88888.00 2016-01-19 07:35:15.125 019 12628.80 21.55 54541.50 88888.00 2016-01-19 07:35:15.250 019 12628.77 21.55 54541.53 88888.00 2016-01-19 07:35:15.375 019 12628.83 21.55 54541.55 88888.00 2016-01-19 07:35:15.500 019 12628.80 21.50 54541.53 88888.00 2016-01-19 07:35:15.625 019 12628.80 21.52 54541.53 88888.00 2016-01-19 07:35:15.750 019 12628.83 21.52 54541.50 88888.00 2016-01-19 07:35:15.875 019 12628.85 21.55 54541.53 88888.00 2016-01-19 07:35:16.000 019 12628.83 21.52 54541.55 88888.00 2016-01-19 07:35:16.125 019 12628.77 21.52 54541.55 88888.00 2016-01-19 07:35:16.250 019 12628.73 21.50 54541.53 88888.00 2016-01-19 07:35:16.375 019 12628.75 21.50 54541.55 88888.00 2016-01-19 07:35:16.500 019 12628.77 21.52 54541.55 88888.00 2016-01-19 07:35:16.625 019 12628.77 21.50 54541.55 88888.00 2016-01-19 07:35:16.750 019 12628.75 21.48 54541.57 88888.00 2016-01-19 07:35:16.875 019 12628.80 21.45 54541.57 88888.00 2016-01-19 07:35:17.000 019 12628.77 21.45 54541.55 88888.00 2016-01-19 07:35:17.125 019 12628.77 21.48 54541.57 88888.00 2016-01-19 07:35:17.250 019 12628.75 21.45 54541.57 88888.00 2016-01-19 07:35:17.375 019 12628.73 21.45 54541.57 88888.00 2016-01-19 07:35:17.500 019 12628.65 21.43 54541.57 88888.00 2016-01-19 07:35:17.625 019 12628.65 21.45 54541.60 88888.00 2016-01-19 07:35:17.750 019 12628.67 21.48 54541.60 88888.00 2016-01-19 07:35:17.875 019 12628.70 21.45 54541.62 88888.00 2016-01-19 07:35:18.000 019 12628.75 21.43 54541.62 88888.00 2016-01-19 07:35:18.125 019 12628.75 21.43 54541.60 88888.00 2016-01-19 07:35:18.250 019 12628.73 21.38 54541.62 88888.00 2016-01-19 07:35:18.375 019 12628.75 21.38 54541.62 88888.00 2016-01-19 07:35:18.500 019 12628.73 21.40 54541.60 88888.00 2016-01-19 07:35:18.625 019 12628.70 21.45 54541.62 88888.00 2016-01-19 07:35:18.750 019 12628.75 21.43 54541.62 88888.00 2016-01-19 07:35:18.875 019 12628.75 21.43 54541.65 88888.00 2016-01-19 07:35:19.000 019 12628.70 21.40 54541.65 88888.00 2016-01-19 07:35:19.125 019 12628.65 21.43 54541.68 88888.00 2016-01-19 07:35:19.250 019 12628.67 21.43 54541.65 88888.00 2016-01-19 07:35:19.375 019 12628.75 21.43 54541.62 88888.00 2016-01-19 07:35:19.500 019 12628.77 21.43 54541.65 88888.00 2016-01-19 07:35:19.625 019 12628.75 21.45 54541.68 88888.00 2016-01-19 07:35:19.750 019 12628.73 21.38 54541.68 88888.00 2016-01-19 07:35:19.875 019 12628.73 21.35 54541.65 88888.00 2016-01-19 07:35:20.000 019 12628.67 21.35 54541.68 88888.00 2016-01-19 07:35:20.125 019 12628.65 21.30 54541.68 88888.00 2016-01-19 07:35:20.250 019 12628.62 21.30 54541.68 88888.00 2016-01-19 07:35:20.375 019 12628.65 21.30 54541.68 88888.00 2016-01-19 07:35:20.500 019 12628.67 21.30 54541.68 88888.00 2016-01-19 07:35:20.625 019 12628.62 21.27 54541.68 88888.00 2016-01-19 07:35:20.750 019 12628.60 21.30 54541.70 88888.00 2016-01-19 07:35:20.875 019 12628.65 21.25 54541.72 88888.00 2016-01-19 07:35:21.000 019 12628.65 21.27 54541.70 88888.00 2016-01-19 07:35:21.125 019 12628.65 21.25 54541.72 88888.00 2016-01-19 07:35:21.250 019 12628.58 21.25 54541.75 88888.00 2016-01-19 07:35:21.375 019 12628.55 21.25 54541.72 88888.00 2016-01-19 07:35:21.500 019 12628.62 21.25 54541.75 88888.00 2016-01-19 07:35:21.625 019 12628.70 21.25 54541.70 88888.00 2016-01-19 07:35:21.750 019 12628.70 21.25 54541.72 88888.00 2016-01-19 07:35:21.875 019 12628.70 21.25 54541.75 88888.00 2016-01-19 07:35:22.000 019 12628.70 21.25 54541.72 88888.00 2016-01-19 07:35:22.125 019 12628.67 21.23 54541.75 88888.00 2016-01-19 07:35:22.250 019 12628.75 21.23 54541.78 88888.00 2016-01-19 07:35:22.375 019 12628.75 21.27 54541.78 88888.00 2016-01-19 07:35:22.500 019 12628.67 21.27 54541.75 88888.00 2016-01-19 07:35:22.625 019 12628.65 21.25 54541.75 88888.00 2016-01-19 07:35:22.750 019 12628.55 21.23 54541.78 88888.00 2016-01-19 07:35:22.875 019 12628.58 21.23 54541.78 88888.00 2016-01-19 07:35:23.000 019 12628.65 21.27 54541.78 88888.00 2016-01-19 07:35:23.125 019 12628.65 21.25 54541.82 88888.00 2016-01-19 07:35:23.250 019 12628.58 21.20 54541.82 88888.00 2016-01-19 07:35:23.375 019 12628.50 21.20 54541.82 88888.00 2016-01-19 07:35:23.500 019 12628.55 21.18 54541.82 88888.00 2016-01-19 07:35:23.625 019 12628.62 21.23 54541.80 88888.00 2016-01-19 07:35:23.750 019 12628.67 21.18 54541.82 88888.00 2016-01-19 07:35:23.875 019 12628.70 21.23 54541.80 88888.00 2016-01-19 07:35:24.000 019 12628.70 21.20 54541.80 88888.00 2016-01-19 07:35:24.125 019 12628.60 21.23 54541.85 88888.00 2016-01-19 07:35:24.250 019 12628.55 21.23 54541.85 88888.00 2016-01-19 07:35:24.375 019 12628.50 21.20 54541.85 88888.00 2016-01-19 07:35:24.500 019 12628.58 21.18 54541.88 88888.00 2016-01-19 07:35:24.625 019 12628.67 21.20 54541.88 88888.00 2016-01-19 07:35:24.750 019 12628.70 21.23 54541.88 88888.00 2016-01-19 07:35:24.875 019 12628.65 21.23 54541.88 88888.00 2016-01-19 07:35:25.000 019 12628.67 21.20 54541.88 88888.00 2016-01-19 07:35:25.125 019 12628.65 21.20 54541.90 88888.00 2016-01-19 07:35:25.250 019 12628.65 21.20 54541.95 88888.00 2016-01-19 07:35:25.375 019 12628.60 21.23 54541.95 88888.00 2016-01-19 07:35:25.500 019 12628.55 21.20 54541.93 88888.00 2016-01-19 07:35:25.625 019 12628.62 21.20 54541.93 88888.00 2016-01-19 07:35:25.750 019 12628.60 21.18 54541.93 88888.00 2016-01-19 07:35:25.875 019 12628.52 21.15 54541.93 88888.00 2016-01-19 07:35:26.000 019 12628.52 21.12 54541.93 88888.00 2016-01-19 07:35:26.125 019 12628.52 21.15 54541.95 88888.00 2016-01-19 07:35:26.250 019 12628.52 21.15 54541.95 88888.00 2016-01-19 07:35:26.375 019 12628.50 21.18 54541.97 88888.00 2016-01-19 07:35:26.500 019 12628.52 21.15 54541.97 88888.00 2016-01-19 07:35:26.625 019 12628.60 21.10 54541.95 88888.00 2016-01-19 07:35:26.750 019 12628.60 21.12 54542.00 88888.00 2016-01-19 07:35:26.875 019 12628.62 21.10 54541.97 88888.00 2016-01-19 07:35:27.000 019 12628.52 21.12 54541.97 88888.00 2016-01-19 07:35:27.125 019 12628.52 21.10 54541.95 88888.00 2016-01-19 07:35:27.250 019 12628.55 21.07 54541.97 88888.00 2016-01-19 07:35:27.375 019 12628.52 21.10 54541.95 88888.00 2016-01-19 07:35:27.500 019 12628.52 21.10 54541.95 88888.00 2016-01-19 07:35:27.625 019 12628.55 21.07 54541.97 88888.00 2016-01-19 07:35:27.750 019 12628.50 21.10 54542.00 88888.00 2016-01-19 07:35:27.875 019 12628.50 21.07 54542.00 88888.00 2016-01-19 07:35:28.000 019 12628.52 21.05 54541.97 88888.00 2016-01-19 07:35:28.125 019 12628.55 21.05 54541.97 88888.00 2016-01-19 07:35:28.250 019 12628.50 21.05 54542.00 88888.00 2016-01-19 07:35:28.375 019 12628.45 21.07 54541.97 88888.00 2016-01-19 07:35:28.500 019 12628.40 21.07 54542.00 88888.00 2016-01-19 07:35:28.625 019 12628.40 21.05 54542.03 88888.00 2016-01-19 07:35:28.750 019 12628.45 21.05 54542.00 88888.00 2016-01-19 07:35:28.875 019 12628.48 21.07 54542.03 88888.00 2016-01-19 07:35:29.000 019 12628.45 21.07 54542.03 88888.00 2016-01-19 07:35:29.125 019 12628.48 21.02 54542.05 88888.00 2016-01-19 07:35:29.250 019 12628.50 21.05 54542.05 88888.00 2016-01-19 07:35:29.375 019 12628.58 21.05 54542.07 88888.00 2016-01-19 07:35:29.500 019 12628.52 21.07 54542.07 88888.00 2016-01-19 07:35:29.625 019 12628.45 21.05 54542.05 88888.00 2016-01-19 07:35:29.750 019 12628.48 21.05 54542.05 88888.00 2016-01-19 07:35:29.875 019 12628.50 21.05 54542.05 88888.00 2016-01-19 07:35:30.000 019 12628.48 21.05 54542.07 88888.00 2016-01-19 07:35:30.125 019 12628.40 21.02 54542.10 88888.00 2016-01-19 07:35:30.250 019 12628.35 21.00 54542.10 88888.00 2016-01-19 07:35:30.375 019 12628.40 20.98 54542.07 88888.00 2016-01-19 07:35:30.500 019 12628.40 20.98 54542.10 88888.00 2016-01-19 07:35:30.625 019 12628.48 20.95 54542.12 88888.00 2016-01-19 07:35:30.750 019 12628.45 20.95 54542.12 88888.00 2016-01-19 07:35:30.875 019 12628.40 20.95 54542.12 88888.00 2016-01-19 07:35:31.000 019 12628.35 20.95 54542.12 88888.00 2016-01-19 07:35:31.125 019 12628.45 20.95 54542.10 88888.00 2016-01-19 07:35:31.250 019 12628.45 20.95 54542.15 88888.00 2016-01-19 07:35:31.375 019 12628.38 20.93 54542.15 88888.00 2016-01-19 07:35:31.500 019 12628.33 20.88 54542.15 88888.00 2016-01-19 07:35:31.625 019 12628.40 20.90 54542.15 88888.00 2016-01-19 07:35:31.750 019 12628.42 20.93 54542.12 88888.00 2016-01-19 07:35:31.875 019 12628.40 20.90 54542.18 88888.00 2016-01-19 07:35:32.000 019 12628.40 20.90 54542.18 88888.00 2016-01-19 07:35:32.125 019 12628.35 20.88 54542.20 88888.00 2016-01-19 07:35:32.250 019 12628.38 20.85 54542.15 88888.00 2016-01-19 07:35:32.375 019 12628.35 20.88 54542.15 88888.00 2016-01-19 07:35:32.500 019 12628.27 20.85 54542.15 88888.00 2016-01-19 07:35:32.625 019 12628.25 20.88 54542.20 88888.00 2016-01-19 07:35:32.750 019 12628.30 20.82 54542.22 88888.00 2016-01-19 07:35:32.875 019 12628.38 20.80 54542.22 88888.00 2016-01-19 07:35:33.000 019 12628.35 20.80 54542.20 88888.00 2016-01-19 07:35:33.125 019 12628.30 20.75 54542.22 88888.00 2016-01-19 07:35:33.250 019 12628.27 20.73 54542.22 88888.00 2016-01-19 07:35:33.375 019 12628.23 20.75 54542.22 88888.00 2016-01-19 07:35:33.500 019 12628.25 20.77 54542.25 88888.00 2016-01-19 07:35:33.625 019 12628.23 20.75 54542.25 88888.00 2016-01-19 07:35:33.750 019 12628.20 20.73 54542.28 88888.00 2016-01-19 07:35:33.875 019 12628.15 20.75 54542.30 88888.00 2016-01-19 07:35:34.000 019 12628.15 20.70 54542.28 88888.00 2016-01-19 07:35:34.125 019 12628.12 20.70 54542.30 88888.00 2016-01-19 07:35:34.250 019 12628.12 20.73 54542.30 88888.00 2016-01-19 07:35:34.375 019 12628.15 20.70 54542.32 88888.00 2016-01-19 07:35:34.500 019 12628.12 20.62 54542.30 88888.00 2016-01-19 07:35:34.625 019 12628.17 20.57 54542.28 88888.00 2016-01-19 07:35:34.750 019 12628.25 20.62 54542.25 88888.00 2016-01-19 07:35:34.875 019 12628.25 20.62 54542.28 88888.00 2016-01-19 07:35:35.000 019 12628.17 20.55 54542.30 88888.00 2016-01-19 07:35:35.125 019 12628.08 20.52 54542.30 88888.00 2016-01-19 07:35:35.250 019 12628.02 20.52 54542.32 88888.00 2016-01-19 07:35:35.375 019 12628.08 20.55 54542.32 88888.00 2016-01-19 07:35:35.500 019 12628.08 20.55 54542.32 88888.00 2016-01-19 07:35:35.625 019 12628.08 20.55 54542.35 88888.00 2016-01-19 07:35:35.750 019 12628.05 20.55 54542.40 88888.00 2016-01-19 07:35:35.875 019 12628.00 20.52 54542.38 88888.00 2016-01-19 07:35:36.000 019 12628.00 20.50 54542.35 88888.00 2016-01-19 07:35:36.125 019 12627.98 20.52 54542.38 88888.00 2016-01-19 07:35:36.250 019 12627.92 20.50 54542.38 88888.00 2016-01-19 07:35:36.375 019 12627.92 20.50 54542.38 88888.00 2016-01-19 07:35:36.500 019 12627.88 20.48 54542.38 88888.00 2016-01-19 07:35:36.625 019 12627.88 20.43 54542.38 88888.00 2016-01-19 07:35:36.750 019 12627.90 20.43 54542.40 88888.00 2016-01-19 07:35:36.875 019 12627.98 20.40 54542.38 88888.00 2016-01-19 07:35:37.000 019 12627.92 20.40 54542.38 88888.00 2016-01-19 07:35:37.125 019 12627.85 20.40 54542.40 88888.00 2016-01-19 07:35:37.250 019 12627.88 20.38 54542.38 88888.00 2016-01-19 07:35:37.375 019 12627.88 20.38 54542.35 88888.00 2016-01-19 07:35:37.500 019 12627.90 20.38 54542.38 88888.00 2016-01-19 07:35:37.625 019 12627.92 20.38 54542.38 88888.00 2016-01-19 07:35:37.750 019 12627.92 20.40 54542.40 88888.00 2016-01-19 07:35:37.875 019 12627.88 20.35 54542.43 88888.00 2016-01-19 07:35:38.000 019 12627.90 20.35 54542.40 88888.00 2016-01-19 07:35:38.125 019 12627.92 20.35 54542.40 88888.00 2016-01-19 07:35:38.250 019 12627.90 20.32 54542.40 88888.00 2016-01-19 07:35:38.375 019 12627.90 20.32 54542.43 88888.00 2016-01-19 07:35:38.500 019 12627.83 20.30 54542.43 88888.00 2016-01-19 07:35:38.625 019 12627.83 20.27 54542.43 88888.00 2016-01-19 07:35:38.750 019 12627.83 20.27 54542.43 88888.00 2016-01-19 07:35:38.875 019 12627.80 20.25 54542.45 88888.00 2016-01-19 07:35:39.000 019 12627.83 20.20 54542.45 88888.00 2016-01-19 07:35:39.125 019 12627.90 20.18 54542.45 88888.00 2016-01-19 07:35:39.250 019 12627.90 20.18 54542.45 88888.00 2016-01-19 07:35:39.375 019 12627.90 20.18 54542.45 88888.00 2016-01-19 07:35:39.500 019 12627.83 20.20 54542.45 88888.00 2016-01-19 07:35:39.625 019 12627.77 20.18 54542.45 88888.00 2016-01-19 07:35:39.750 019 12627.77 20.12 54542.45 88888.00 2016-01-19 07:35:39.875 019 12627.80 20.07 54542.45 88888.00 2016-01-19 07:35:40.000 019 12627.75 20.05 54542.45 88888.00 2016-01-19 07:35:40.125 019 12627.80 20.05 54542.45 88888.00 2016-01-19 07:35:40.250 019 12627.88 20.07 54542.45 88888.00 2016-01-19 07:35:40.375 019 12627.90 20.12 54542.47 88888.00 2016-01-19 07:35:40.500 019 12627.80 20.12 54542.50 88888.00 2016-01-19 07:35:40.625 019 12627.75 20.07 54542.50 88888.00 2016-01-19 07:35:40.750 019 12627.75 20.05 54542.47 88888.00 2016-01-19 07:35:40.875 019 12627.77 20.05 54542.47 88888.00 2016-01-19 07:35:41.000 019 12627.70 20.02 54542.47 88888.00 2016-01-19 07:35:41.125 019 12627.70 20.00 54542.47 88888.00 2016-01-19 07:35:41.250 019 12627.70 20.00 54542.50 88888.00 2016-01-19 07:35:41.375 019 12627.70 20.00 54542.53 88888.00 2016-01-19 07:35:41.500 019 12627.67 19.98 54542.53 88888.00 2016-01-19 07:35:41.625 019 12627.67 19.95 54542.53 88888.00 2016-01-19 07:35:41.750 019 12627.65 19.93 54542.55 88888.00 2016-01-19 07:35:41.875 019 12627.65 19.90 54542.53 88888.00 2016-01-19 07:35:42.000 019 12627.70 19.88 54542.53 88888.00 2016-01-19 07:35:42.125 019 12627.67 19.90 54542.53 88888.00 2016-01-19 07:35:42.250 019 12627.70 19.90 54542.55 88888.00 2016-01-19 07:35:42.375 019 12627.70 19.90 54542.55 88888.00 2016-01-19 07:35:42.500 019 12627.70 19.88 54542.60 88888.00 2016-01-19 07:35:42.625 019 12627.70 19.82 54542.60 88888.00 2016-01-19 07:35:42.750 019 12627.65 19.80 54542.55 88888.00 2016-01-19 07:35:42.875 019 12627.65 19.77 54542.55 88888.00 2016-01-19 07:35:43.000 019 12627.62 19.77 54542.53 88888.00 2016-01-19 07:35:43.125 019 12627.60 19.80 54542.55 88888.00 2016-01-19 07:35:43.250 019 12627.60 19.80 54542.60 88888.00 2016-01-19 07:35:43.375 019 12627.60 19.80 54542.60 88888.00 2016-01-19 07:35:43.500 019 12627.60 19.75 54542.57 88888.00 2016-01-19 07:35:43.625 019 12627.58 19.77 54542.55 88888.00 2016-01-19 07:35:43.750 019 12627.55 19.77 54542.55 88888.00 2016-01-19 07:35:43.875 019 12627.58 19.77 54542.57 88888.00 2016-01-19 07:35:44.000 019 12627.62 19.77 54542.57 88888.00 2016-01-19 07:35:44.125 019 12627.62 19.73 54542.60 88888.00 2016-01-19 07:35:44.250 019 12627.62 19.73 54542.60 88888.00 2016-01-19 07:35:44.375 019 12627.62 19.77 54542.60 88888.00 2016-01-19 07:35:44.500 019 12627.65 19.73 54542.60 88888.00 2016-01-19 07:35:44.625 019 12627.67 19.73 54542.60 88888.00 2016-01-19 07:35:44.750 019 12627.65 19.68 54542.60 88888.00 2016-01-19 07:35:44.875 019 12627.60 19.68 54542.62 88888.00 2016-01-19 07:35:45.000 019 12627.65 19.68 54542.60 88888.00 2016-01-19 07:35:45.125 019 12627.62 19.65 54542.62 88888.00 2016-01-19 07:35:45.250 019 12627.58 19.65 54542.62 88888.00 2016-01-19 07:35:45.375 019 12627.60 19.62 54542.62 88888.00 2016-01-19 07:35:45.500 019 12627.65 19.65 54542.62 88888.00 2016-01-19 07:35:45.625 019 12627.70 19.68 54542.65 88888.00 2016-01-19 07:35:45.750 019 12627.70 19.62 54542.62 88888.00 2016-01-19 07:35:45.875 019 12627.75 19.60 54542.62 88888.00 2016-01-19 07:35:46.000 019 12627.73 19.57 54542.62 88888.00 2016-01-19 07:35:46.125 019 12627.65 19.57 54542.65 88888.00 2016-01-19 07:35:46.250 019 12627.60 19.57 54542.65 88888.00 2016-01-19 07:35:46.375 019 12627.62 19.57 54542.65 88888.00 2016-01-19 07:35:46.500 019 12627.70 19.62 54542.65 88888.00 2016-01-19 07:35:46.625 019 12627.70 19.62 54542.65 88888.00 2016-01-19 07:35:46.750 019 12627.67 19.57 54542.68 88888.00 2016-01-19 07:35:46.875 019 12627.65 19.57 54542.68 88888.00 2016-01-19 07:35:47.000 019 12627.65 19.60 54542.65 88888.00 2016-01-19 07:35:47.125 019 12627.67 19.57 54542.68 88888.00 2016-01-19 07:35:47.250 019 12627.67 19.57 54542.68 88888.00 2016-01-19 07:35:47.375 019 12627.67 19.57 54542.68 88888.00 2016-01-19 07:35:47.500 019 12627.67 19.55 54542.70 88888.00 2016-01-19 07:35:47.625 019 12627.67 19.55 54542.70 88888.00 2016-01-19 07:35:47.750 019 12627.70 19.57 54542.70 88888.00 2016-01-19 07:35:47.875 019 12627.67 19.55 54542.70 88888.00 2016-01-19 07:35:48.000 019 12627.67 19.50 54542.68 88888.00 2016-01-19 07:35:48.125 019 12627.65 19.50 54542.68 88888.00 2016-01-19 07:35:48.250 019 12627.67 19.50 54542.68 88888.00 2016-01-19 07:35:48.375 019 12627.73 19.50 54542.68 88888.00 2016-01-19 07:35:48.500 019 12627.70 19.48 54542.70 88888.00 2016-01-19 07:35:48.625 019 12627.65 19.43 54542.72 88888.00 2016-01-19 07:35:48.750 019 12627.62 19.43 54542.75 88888.00 2016-01-19 07:35:48.875 019 12627.65 19.45 54542.75 88888.00 2016-01-19 07:35:49.000 019 12627.67 19.40 54542.72 88888.00 2016-01-19 07:35:49.125 019 12627.65 19.43 54542.72 88888.00 2016-01-19 07:35:49.250 019 12627.62 19.45 54542.75 88888.00 2016-01-19 07:35:49.375 019 12627.65 19.43 54542.72 88888.00 2016-01-19 07:35:49.500 019 12627.73 19.43 54542.72 88888.00 2016-01-19 07:35:49.625 019 12627.83 19.40 54542.75 88888.00 2016-01-19 07:35:49.750 019 12627.80 19.35 54542.72 88888.00 2016-01-19 07:35:49.875 019 12627.77 19.32 54542.72 88888.00 2016-01-19 07:35:50.000 019 12627.75 19.35 54542.70 88888.00 2016-01-19 07:35:50.125 019 12627.73 19.35 54542.72 88888.00 2016-01-19 07:35:50.250 019 12627.73 19.35 54542.75 88888.00 2016-01-19 07:35:50.375 019 12627.70 19.35 54542.72 88888.00 2016-01-19 07:35:50.500 019 12627.73 19.35 54542.72 88888.00 2016-01-19 07:35:50.625 019 12627.67 19.35 54542.72 88888.00 2016-01-19 07:35:50.750 019 12627.62 19.35 54542.72 88888.00 2016-01-19 07:35:50.875 019 12627.58 19.32 54542.70 88888.00 2016-01-19 07:35:51.000 019 12627.65 19.35 54542.70 88888.00 2016-01-19 07:35:51.125 019 12627.73 19.35 54542.75 88888.00 2016-01-19 07:35:51.250 019 12627.67 19.32 54542.75 88888.00 2016-01-19 07:35:51.375 019 12627.70 19.30 54542.75 88888.00 2016-01-19 07:35:51.500 019 12627.70 19.27 54542.75 88888.00 2016-01-19 07:35:51.625 019 12627.73 19.32 54542.75 88888.00 2016-01-19 07:35:51.750 019 12627.70 19.30 54542.72 88888.00 2016-01-19 07:35:51.875 019 12627.62 19.30 54542.72 88888.00 2016-01-19 07:35:52.000 019 12627.67 19.30 54542.72 88888.00 2016-01-19 07:35:52.125 019 12627.77 19.27 54542.78 88888.00 2016-01-19 07:35:52.250 019 12627.77 19.25 54542.78 88888.00 2016-01-19 07:35:52.375 019 12627.75 19.25 54542.78 88888.00 2016-01-19 07:35:52.500 019 12627.70 19.25 54542.78 88888.00 2016-01-19 07:35:52.625 019 12627.67 19.25 54542.75 88888.00 2016-01-19 07:35:52.750 019 12627.67 19.27 54542.78 88888.00 2016-01-19 07:35:52.875 019 12627.60 19.25 54542.78 88888.00 2016-01-19 07:35:53.000 019 12627.65 19.25 54542.75 88888.00 2016-01-19 07:35:53.125 019 12627.73 19.27 54542.78 88888.00 2016-01-19 07:35:53.250 019 12627.73 19.27 54542.78 88888.00 2016-01-19 07:35:53.375 019 12627.75 19.27 54542.80 88888.00 2016-01-19 07:35:53.500 019 12627.77 19.25 54542.78 88888.00 2016-01-19 07:35:53.625 019 12627.80 19.27 54542.78 88888.00 2016-01-19 07:35:53.750 019 12627.80 19.27 54542.78 88888.00 2016-01-19 07:35:53.875 019 12627.77 19.27 54542.78 88888.00 2016-01-19 07:35:54.000 019 12627.80 19.25 54542.75 88888.00 2016-01-19 07:35:54.125 019 12627.80 19.27 54542.80 88888.00 2016-01-19 07:35:54.250 019 12627.75 19.23 54542.82 88888.00 2016-01-19 07:35:54.375 019 12627.73 19.23 54542.82 88888.00 2016-01-19 07:35:54.500 019 12627.70 19.23 54542.78 88888.00 2016-01-19 07:35:54.625 019 12627.70 19.25 54542.80 88888.00 2016-01-19 07:35:54.750 019 12627.77 19.25 54542.80 88888.00 2016-01-19 07:35:54.875 019 12627.73 19.25 54542.80 88888.00 2016-01-19 07:35:55.000 019 12627.75 19.20 54542.78 88888.00 2016-01-19 07:35:55.125 019 12627.85 19.18 54542.82 88888.00 2016-01-19 07:35:55.250 019 12627.80 19.18 54542.80 88888.00 2016-01-19 07:35:55.375 019 12627.80 19.20 54542.82 88888.00 2016-01-19 07:35:55.500 019 12627.85 19.20 54542.80 88888.00 2016-01-19 07:35:55.625 019 12627.85 19.18 54542.82 88888.00 2016-01-19 07:35:55.750 019 12627.85 19.20 54542.85 88888.00 2016-01-19 07:35:55.875 019 12627.83 19.20 54542.85 88888.00 2016-01-19 07:35:56.000 019 12627.83 19.20 54542.82 88888.00 2016-01-19 07:35:56.125 019 12627.80 19.23 54542.82 88888.00 2016-01-19 07:35:56.250 019 12627.77 19.20 54542.85 88888.00 2016-01-19 07:35:56.375 019 12627.83 19.20 54542.85 88888.00 2016-01-19 07:35:56.500 019 12627.92 19.23 54542.82 88888.00 2016-01-19 07:35:56.625 019 12627.98 19.23 54542.82 88888.00 2016-01-19 07:35:56.750 019 12627.92 19.23 54542.82 88888.00 2016-01-19 07:35:56.875 019 12627.90 19.23 54542.85 88888.00 2016-01-19 07:35:57.000 019 12627.88 19.20 54542.85 88888.00 2016-01-19 07:35:57.125 019 12627.85 19.18 54542.85 88888.00 2016-01-19 07:35:57.250 019 12627.88 19.18 54542.85 88888.00 2016-01-19 07:35:57.375 019 12627.95 19.20 54542.85 88888.00 2016-01-19 07:35:57.500 019 12628.00 19.25 54542.88 88888.00 2016-01-19 07:35:57.625 019 12627.95 19.25 54542.85 88888.00 2016-01-19 07:35:57.750 019 12627.92 19.23 54542.88 88888.00 2016-01-19 07:35:57.875 019 12627.95 19.20 54542.88 88888.00 2016-01-19 07:35:58.000 019 12627.98 19.23 54542.88 88888.00 2016-01-19 07:35:58.125 019 12627.95 19.18 54542.88 88888.00 2016-01-19 07:35:58.250 019 12627.85 19.15 54542.88 88888.00 2016-01-19 07:35:58.375 019 12627.88 19.18 54542.90 88888.00 2016-01-19 07:35:58.500 019 12627.98 19.23 54542.88 88888.00 2016-01-19 07:35:58.625 019 12628.00 19.23 54542.90 88888.00 2016-01-19 07:35:58.750 019 12628.05 19.20 54542.88 88888.00 2016-01-19 07:35:58.875 019 12628.08 19.18 54542.90 88888.00 2016-01-19 07:35:59.000 019 12628.05 19.18 54542.90 88888.00 2016-01-19 07:35:59.125 019 12627.98 19.20 54542.93 88888.00 2016-01-19 07:35:59.250 019 12627.92 19.18 54542.93 88888.00 2016-01-19 07:35:59.375 019 12628.02 19.20 54542.93 88888.00 2016-01-19 07:35:59.500 019 12628.02 19.23 54542.93 88888.00 2016-01-19 07:35:59.625 019 12628.00 19.23 54542.93 88888.00 2016-01-19 07:35:59.750 019 12628.00 19.20 54542.90 88888.00 2016-01-19 07:35:59.875 019 12628.00 19.20 54542.93 88888.00 2016-01-19 07:36:00.000 019 12628.05 19.20 54542.90 88888.00 2016-01-19 07:36:00.125 019 12628.10 19.23 54542.93 88888.00 2016-01-19 07:36:00.250 019 12628.10 19.23 54542.93 88888.00 2016-01-19 07:36:00.375 019 12628.15 19.23 54542.93 88888.00 2016-01-19 07:36:00.500 019 12628.20 19.25 54542.90 88888.00 2016-01-19 07:36:00.625 019 12628.20 19.23 54542.93 88888.00 2016-01-19 07:36:00.750 019 12628.17 19.23 54542.93 88888.00 2016-01-19 07:36:00.875 019 12628.23 19.20 54542.95 88888.00 2016-01-19 07:36:01.000 019 12628.25 19.23 54542.90 88888.00 2016-01-19 07:36:01.125 019 12628.20 19.25 54542.93 88888.00 2016-01-19 07:36:01.250 019 12628.17 19.23 54542.95 88888.00 2016-01-19 07:36:01.375 019 12628.20 19.25 54542.95 88888.00 2016-01-19 07:36:01.500 019 12628.23 19.27 54542.95 88888.00 2016-01-19 07:36:01.625 019 12628.27 19.25 54542.97 88888.00 2016-01-19 07:36:01.750 019 12628.25 19.20 54543.00 88888.00 2016-01-19 07:36:01.875 019 12628.23 19.18 54542.97 88888.00 2016-01-19 07:36:02.000 019 12628.25 19.18 54542.97 88888.00 2016-01-19 07:36:02.125 019 12628.27 19.18 54543.00 88888.00 2016-01-19 07:36:02.250 019 12628.30 19.18 54543.00 88888.00 2016-01-19 07:36:02.375 019 12628.42 19.20 54542.97 88888.00 2016-01-19 07:36:02.500 019 12628.48 19.20 54542.97 88888.00 2016-01-19 07:36:02.625 019 12628.48 19.20 54543.00 88888.00 2016-01-19 07:36:02.750 019 12628.42 19.20 54543.03 88888.00 2016-01-19 07:36:02.875 019 12628.42 19.20 54543.03 88888.00 2016-01-19 07:36:03.000 019 12628.42 19.20 54543.03 88888.00 2016-01-19 07:36:03.125 019 12628.38 19.18 54543.00 88888.00 2016-01-19 07:36:03.250 019 12628.40 19.18 54543.00 88888.00 2016-01-19 07:36:03.375 019 12628.50 19.18 54543.05 88888.00 2016-01-19 07:36:03.500 019 12628.42 19.20 54543.05 88888.00 2016-01-19 07:36:03.625 019 12628.40 19.18 54543.05 88888.00 2016-01-19 07:36:03.750 019 12628.40 19.18 54543.05 88888.00 2016-01-19 07:36:03.875 019 12628.42 19.20 54543.05 88888.00 2016-01-19 07:36:04.000 019 12628.45 19.23 54543.05 88888.00 2016-01-19 07:36:04.125 019 12628.40 19.20 54543.07 88888.00 2016-01-19 07:36:04.250 019 12628.45 19.20 54543.05 88888.00 2016-01-19 07:36:04.375 019 12628.50 19.18 54543.05 88888.00 2016-01-19 07:36:04.500 019 12628.52 19.18 54543.07 88888.00 2016-01-19 07:36:04.625 019 12628.58 19.18 54543.10 88888.00 2016-01-19 07:36:04.750 019 12628.58 19.18 54543.10 88888.00 2016-01-19 07:36:04.875 019 12628.55 19.23 54543.10 88888.00 2016-01-19 07:36:05.000 019 12628.60 19.20 54543.10 88888.00 2016-01-19 07:36:05.125 019 12628.67 19.20 54543.10 88888.00 2016-01-19 07:36:05.250 019 12628.65 19.23 54543.12 88888.00 2016-01-19 07:36:05.375 019 12628.70 19.23 54543.12 88888.00 2016-01-19 07:36:05.500 019 12628.73 19.20 54543.15 88888.00 2016-01-19 07:36:05.625 019 12628.70 19.20 54543.15 88888.00 2016-01-19 07:36:05.750 019 12628.70 19.12 54543.12 88888.00 2016-01-19 07:36:05.875 019 12628.70 19.10 54543.10 88888.00 2016-01-19 07:36:06.000 019 12628.65 19.12 54543.12 88888.00 2016-01-19 07:36:06.125 019 12628.62 19.12 54543.15 88888.00 2016-01-19 07:36:06.250 019 12628.58 19.12 54543.15 88888.00 2016-01-19 07:36:06.375 019 12628.58 19.12 54543.15 88888.00 2016-01-19 07:36:06.500 019 12628.55 19.15 54543.18 88888.00 2016-01-19 07:36:06.625 019 12628.50 19.15 54543.18 88888.00 2016-01-19 07:36:06.750 019 12628.62 19.18 54543.20 88888.00 2016-01-19 07:36:06.875 019 12628.65 19.15 54543.18 88888.00 2016-01-19 07:36:07.000 019 12628.70 19.12 54543.20 88888.00 2016-01-19 07:36:07.125 019 12628.73 19.15 54543.20 88888.00 2016-01-19 07:36:07.250 019 12628.75 19.18 54543.20 88888.00 2016-01-19 07:36:07.375 019 12628.80 19.18 54543.20 88888.00 2016-01-19 07:36:07.500 019 12628.77 19.18 54543.20 88888.00 2016-01-19 07:36:07.625 019 12628.70 19.15 54543.25 88888.00 2016-01-19 07:36:07.750 019 12628.70 19.15 54543.25 88888.00 2016-01-19 07:36:07.875 019 12628.73 19.15 54543.22 88888.00 2016-01-19 07:36:08.000 019 12628.73 19.15 54543.20 88888.00 2016-01-19 07:36:08.125 019 12628.75 19.18 54543.25 88888.00 2016-01-19 07:36:08.250 019 12628.67 19.15 54543.25 88888.00 2016-01-19 07:36:08.375 019 12628.73 19.15 54543.25 88888.00 2016-01-19 07:36:08.500 019 12628.75 19.12 54543.28 88888.00 2016-01-19 07:36:08.625 019 12628.75 19.07 54543.25 88888.00 2016-01-19 07:36:08.750 019 12628.75 19.12 54543.28 88888.00 2016-01-19 07:36:08.875 019 12628.73 19.10 54543.28 88888.00 2016-01-19 07:36:09.000 019 12628.73 19.10 54543.28 88888.00 2016-01-19 07:36:09.125 019 12628.70 19.10 54543.30 88888.00 2016-01-19 07:36:09.250 019 12628.65 19.10 54543.32 88888.00 2016-01-19 07:36:09.375 019 12628.65 19.12 54543.30 88888.00 2016-01-19 07:36:09.500 019 12628.62 19.12 54543.30 88888.00 2016-01-19 07:36:09.625 019 12628.67 19.07 54543.32 88888.00 2016-01-19 07:36:09.750 019 12628.73 19.07 54543.35 88888.00 2016-01-19 07:36:09.875 019 12628.73 19.10 54543.32 88888.00 2016-01-19 07:36:10.000 019 12628.80 19.10 54543.32 88888.00 2016-01-19 07:36:10.125 019 12628.80 19.07 54543.32 88888.00 2016-01-19 07:36:10.250 019 12628.77 19.05 54543.35 88888.00 2016-01-19 07:36:10.375 019 12628.75 19.10 54543.38 88888.00 2016-01-19 07:36:10.500 019 12628.77 19.10 54543.38 88888.00 2016-01-19 07:36:10.625 019 12628.83 19.07 54543.40 88888.00 2016-01-19 07:36:10.750 019 12628.85 19.02 54543.38 88888.00 2016-01-19 07:36:10.875 019 12628.83 19.02 54543.35 88888.00 2016-01-19 07:36:11.000 019 12628.85 19.02 54543.35 88888.00 2016-01-19 07:36:11.125 019 12628.85 19.05 54543.38 88888.00 2016-01-19 07:36:11.250 019 12628.77 19.05 54543.40 88888.00 2016-01-19 07:36:11.375 019 12628.80 19.07 54543.43 88888.00 2016-01-19 07:36:11.500 019 12628.83 19.07 54543.43 88888.00 2016-01-19 07:36:11.625 019 12628.90 19.07 54543.40 88888.00 2016-01-19 07:36:11.750 019 12628.90 19.02 54543.43 88888.00 2016-01-19 07:36:11.875 019 12628.98 19.00 54543.43 88888.00 2016-01-19 07:36:12.000 019 12628.98 18.98 54543.40 88888.00 2016-01-19 07:36:12.125 019 12629.00 18.98 54543.43 88888.00 2016-01-19 07:36:12.250 019 12628.92 19.00 54543.45 88888.00 2016-01-19 07:36:12.375 019 12628.90 19.05 54543.45 88888.00 2016-01-19 07:36:12.500 019 12628.95 19.02 54543.45 88888.00 2016-01-19 07:36:12.625 019 12628.98 19.00 54543.45 88888.00 2016-01-19 07:36:12.750 019 12628.98 18.98 54543.47 88888.00 2016-01-19 07:36:12.875 019 12629.02 18.98 54543.53 88888.00 2016-01-19 07:36:13.000 019 12629.05 18.98 54543.50 88888.00 2016-01-19 07:36:13.125 019 12629.00 18.98 54543.50 88888.00 2016-01-19 07:36:13.250 019 12628.95 18.98 54543.50 88888.00 2016-01-19 07:36:13.375 019 12628.98 19.00 54543.53 88888.00 2016-01-19 07:36:13.500 019 12628.98 19.00 54543.53 88888.00 2016-01-19 07:36:13.625 019 12628.95 18.95 54543.53 88888.00 2016-01-19 07:36:13.750 019 12628.90 18.93 54543.53 88888.00 2016-01-19 07:36:13.875 019 12628.88 18.95 54543.55 88888.00 2016-01-19 07:36:14.000 019 12628.98 18.95 54543.55 88888.00 2016-01-19 07:36:14.125 019 12629.00 18.98 54543.57 88888.00 2016-01-19 07:36:14.250 019 12628.98 18.93 54543.62 88888.00 2016-01-19 07:36:14.375 019 12628.98 18.93 54543.60 88888.00 2016-01-19 07:36:14.500 019 12628.98 18.93 54543.57 88888.00 2016-01-19 07:36:14.625 019 12629.00 18.93 54543.57 88888.00 2016-01-19 07:36:14.750 019 12629.02 18.98 54543.57 88888.00 2016-01-19 07:36:14.875 019 12628.92 18.98 54543.57 88888.00 2016-01-19 07:36:15.000 019 12628.88 18.98 54543.57 88888.00 2016-01-19 07:36:15.125 019 12628.90 18.93 54543.60 88888.00 2016-01-19 07:36:15.250 019 12628.95 18.90 54543.60 88888.00 2016-01-19 07:36:15.375 019 12628.98 18.93 54543.62 88888.00 2016-01-19 07:36:15.500 019 12629.02 18.98 54543.65 88888.00 2016-01-19 07:36:15.625 019 12628.98 19.00 54543.65 88888.00 2016-01-19 07:36:15.750 019 12628.98 18.98 54543.68 88888.00 2016-01-19 07:36:15.875 019 12628.98 18.98 54543.68 88888.00 2016-01-19 07:36:16.000 019 12628.95 18.98 54543.68 88888.00 2016-01-19 07:36:16.125 019 12628.95 18.93 54543.68 88888.00 2016-01-19 07:36:16.250 019 12628.98 18.90 54543.72 88888.00 2016-01-19 07:36:16.375 019 12628.92 18.88 54543.72 88888.00 2016-01-19 07:36:16.500 019 12628.90 18.90 54543.75 88888.00 2016-01-19 07:36:16.625 019 12628.88 18.88 54543.72 88888.00 2016-01-19 07:36:16.750 019 12628.95 18.90 54543.75 88888.00 2016-01-19 07:36:16.875 019 12628.98 18.95 54543.75 88888.00 2016-01-19 07:36:17.000 019 12628.90 18.93 54543.75 88888.00 2016-01-19 07:36:17.125 019 12628.88 18.95 54543.80 88888.00 2016-01-19 07:36:17.250 019 12628.88 18.90 54543.80 88888.00 2016-01-19 07:36:17.375 019 12628.92 18.93 54543.82 88888.00 2016-01-19 07:36:17.500 019 12628.90 18.90 54543.80 88888.00 2016-01-19 07:36:17.625 019 12628.95 18.90 54543.80 88888.00 2016-01-19 07:36:17.750 019 12628.95 18.90 54543.82 88888.00 2016-01-19 07:36:17.875 019 12628.90 18.85 54543.88 88888.00 2016-01-19 07:36:18.000 019 12628.90 18.77 54543.88 88888.00 2016-01-19 07:36:18.125 019 12628.88 18.75 54543.88 88888.00 2016-01-19 07:36:18.250 019 12628.83 18.77 54543.90 88888.00 2016-01-19 07:36:18.375 019 12628.90 18.77 54543.90 88888.00 2016-01-19 07:36:18.500 019 12628.88 18.80 54543.93 88888.00 2016-01-19 07:36:18.625 019 12628.83 18.80 54543.93 88888.00 2016-01-19 07:36:18.750 019 12628.80 18.82 54543.93 88888.00 2016-01-19 07:36:18.875 019 12628.80 18.80 54543.95 88888.00 2016-01-19 07:36:19.000 019 12628.75 18.77 54543.95 88888.00 2016-01-19 07:36:19.125 019 12628.73 18.77 54543.97 88888.00 2016-01-19 07:36:19.250 019 12628.75 18.77 54543.97 88888.00 2016-01-19 07:36:19.375 019 12628.77 18.75 54543.97 88888.00 2016-01-19 07:36:19.500 019 12628.77 18.75 54543.95 88888.00 2016-01-19 07:36:19.625 019 12628.77 18.75 54543.97 88888.00 2016-01-19 07:36:19.750 019 12628.80 18.75 54543.97 88888.00 2016-01-19 07:36:19.875 019 12628.73 18.75 54544.00 88888.00 2016-01-19 07:36:20.000 019 12628.65 18.70 54544.03 88888.00 2016-01-19 07:36:20.125 019 12628.70 18.65 54544.03 88888.00 2016-01-19 07:36:20.250 019 12628.77 18.65 54544.03 88888.00 2016-01-19 07:36:20.375 019 12628.75 18.68 54544.03 88888.00 2016-01-19 07:36:20.500 019 12628.75 18.68 54544.03 88888.00 2016-01-19 07:36:20.625 019 12628.73 18.68 54544.05 88888.00 2016-01-19 07:36:20.750 019 12628.67 18.65 54544.07 88888.00 2016-01-19 07:36:20.875 019 12628.62 18.65 54544.05 88888.00 2016-01-19 07:36:21.000 019 12628.62 18.62 54544.07 88888.00 2016-01-19 07:36:21.125 019 12628.67 18.62 54544.10 88888.00 2016-01-19 07:36:21.250 019 12628.73 18.60 54544.12 88888.00 2016-01-19 07:36:21.375 019 12628.70 18.62 54544.12 88888.00 2016-01-19 07:36:21.500 019 12628.62 18.65 54544.12 88888.00 2016-01-19 07:36:21.625 019 12628.62 18.62 54544.12 88888.00 2016-01-19 07:36:21.750 019 12628.67 18.60 54544.12 88888.00 2016-01-19 07:36:21.875 019 12628.58 18.60 54544.12 88888.00 2016-01-19 07:36:22.000 019 12628.52 18.62 54544.10 88888.00 2016-01-19 07:36:22.125 019 12628.45 18.65 54544.15 88888.00 2016-01-19 07:36:22.250 019 12628.45 18.60 54544.15 88888.00 2016-01-19 07:36:22.375 019 12628.42 18.55 54544.15 88888.00 2016-01-19 07:36:22.500 019 12628.40 18.55 54544.18 88888.00 2016-01-19 07:36:22.625 019 12628.42 18.55 54544.18 88888.00 2016-01-19 07:36:22.750 019 12628.33 18.55 54544.18 88888.00 2016-01-19 07:36:22.875 019 12628.38 18.57 54544.20 88888.00 2016-01-19 07:36:23.000 019 12628.42 18.55 54544.20 88888.00 2016-01-19 07:36:23.125 019 12628.45 18.55 54544.20 88888.00 2016-01-19 07:36:23.250 019 12628.42 18.52 54544.20 88888.00 2016-01-19 07:36:23.375 019 12628.38 18.50 54544.22 88888.00 2016-01-19 07:36:23.500 019 12628.38 18.48 54544.22 88888.00 2016-01-19 07:36:23.625 019 12628.35 18.45 54544.25 88888.00 2016-01-19 07:36:23.750 019 12628.35 18.48 54544.22 88888.00 2016-01-19 07:36:23.875 019 12628.42 18.48 54544.25 88888.00 2016-01-19 07:36:24.000 019 12628.42 18.45 54544.25 88888.00 2016-01-19 07:36:24.125 019 12628.42 18.48 54544.28 88888.00 2016-01-19 07:36:24.250 019 12628.42 18.45 54544.28 88888.00 2016-01-19 07:36:24.375 019 12628.40 18.40 54544.30 88888.00 2016-01-19 07:36:24.500 019 12628.40 18.40 54544.30 88888.00 2016-01-19 07:36:24.625 019 12628.35 18.40 54544.32 88888.00 2016-01-19 07:36:24.750 019 12628.30 18.38 54544.35 88888.00 2016-01-19 07:36:24.875 019 12628.27 18.43 54544.38 88888.00 2016-01-19 07:36:25.000 019 12628.30 18.43 54544.40 88888.00 2016-01-19 07:36:25.125 019 12628.30 18.40 54544.40 88888.00 2016-01-19 07:36:25.250 019 12628.30 18.38 54544.38 88888.00 2016-01-19 07:36:25.375 019 12628.27 18.38 54544.38 88888.00 2016-01-19 07:36:25.500 019 12628.25 18.38 54544.35 88888.00 2016-01-19 07:36:25.625 019 12628.25 18.40 54544.38 88888.00 2016-01-19 07:36:25.750 019 12628.23 18.40 54544.40 88888.00 2016-01-19 07:36:25.875 019 12628.23 18.40 54544.40 88888.00 2016-01-19 07:36:26.000 019 12628.17 18.40 54544.43 88888.00 2016-01-19 07:36:26.125 019 12628.17 18.40 54544.45 88888.00 2016-01-19 07:36:26.250 019 12628.15 18.40 54544.45 88888.00 2016-01-19 07:36:26.375 019 12628.17 18.38 54544.47 88888.00 2016-01-19 07:36:26.500 019 12628.12 18.38 54544.47 88888.00 2016-01-19 07:36:26.625 019 12628.10 18.38 54544.45 88888.00 2016-01-19 07:36:26.750 019 12628.12 18.38 54544.47 88888.00 2016-01-19 07:36:26.875 019 12628.10 18.32 54544.47 88888.00 2016-01-19 07:36:27.000 019 12628.05 18.32 54544.45 88888.00 2016-01-19 07:36:27.125 019 12628.02 18.35 54544.50 88888.00 2016-01-19 07:36:27.250 019 12627.98 18.35 54544.55 88888.00 2016-01-19 07:36:27.375 019 12627.95 18.32 54544.53 88888.00 2016-01-19 07:36:27.500 019 12627.95 18.30 54544.53 88888.00 2016-01-19 07:36:27.625 019 12627.95 18.32 54544.55 88888.00 2016-01-19 07:36:27.750 019 12627.98 18.30 54544.55 88888.00 2016-01-19 07:36:27.875 019 12627.95 18.27 54544.53 88888.00 2016-01-19 07:36:28.000 019 12628.00 18.30 54544.55 88888.00 2016-01-19 07:36:28.125 019 12627.92 18.30 54544.57 88888.00 2016-01-19 07:36:28.250 019 12627.83 18.25 54544.60 88888.00 2016-01-19 07:36:28.375 019 12627.88 18.25 54544.57 88888.00 2016-01-19 07:36:28.500 019 12627.88 18.27 54544.60 88888.00 2016-01-19 07:36:28.625 019 12627.85 18.30 54544.60 88888.00 2016-01-19 07:36:28.750 019 12627.85 18.27 54544.60 88888.00 2016-01-19 07:36:28.875 019 12627.83 18.25 54544.57 88888.00 2016-01-19 07:36:29.000 019 12627.85 18.23 54544.55 88888.00 2016-01-19 07:36:29.125 019 12627.85 18.20 54544.57 88888.00 2016-01-19 07:36:29.250 019 12627.83 18.18 54544.60 88888.00 2016-01-19 07:36:29.375 019 12627.83 18.20 54544.60 88888.00 2016-01-19 07:36:29.500 019 12627.77 18.23 54544.60 88888.00 2016-01-19 07:36:29.625 019 12627.73 18.25 54544.62 88888.00 2016-01-19 07:36:29.750 019 12627.75 18.27 54544.65 88888.00 2016-01-19 07:36:29.875 019 12627.73 18.23 54544.65 88888.00 2016-01-19 07:36:30.000 019 12627.73 18.20 54544.68 88888.00 2016-01-19 07:36:30.125 019 12627.77 18.18 54544.68 88888.00 2016-01-19 07:36:30.250 019 12627.75 18.20 54544.68 88888.00 2016-01-19 07:36:30.375 019 12627.75 18.20 54544.68 88888.00 2016-01-19 07:36:30.500 019 12627.75 18.20 54544.68 88888.00 2016-01-19 07:36:30.625 019 12627.70 18.20 54544.70 88888.00 2016-01-19 07:36:30.750 019 12627.67 18.20 54544.70 88888.00 2016-01-19 07:36:30.875 019 12627.67 18.18 54544.70 88888.00 2016-01-19 07:36:31.000 019 12627.67 18.15 54544.68 88888.00 2016-01-19 07:36:31.125 019 12627.70 18.18 54544.72 88888.00 2016-01-19 07:36:31.250 019 12627.67 18.20 54544.72 88888.00 2016-01-19 07:36:31.375 019 12627.65 18.20 54544.70 88888.00 2016-01-19 07:36:31.500 019 12627.60 18.15 54544.72 88888.00 2016-01-19 07:36:31.625 019 12627.58 18.15 54544.72 88888.00 2016-01-19 07:36:31.750 019 12627.50 18.15 54544.78 88888.00 2016-01-19 07:36:31.875 019 12627.48 18.10 54544.75 88888.00 2016-01-19 07:36:32.000 019 12627.50 18.12 54544.78 88888.00 2016-01-19 07:36:32.125 019 12627.58 18.15 54544.78 88888.00 2016-01-19 07:36:32.250 019 12627.55 18.12 54544.78 88888.00 2016-01-19 07:36:32.375 019 12627.58 18.15 54544.75 88888.00 2016-01-19 07:36:32.500 019 12627.58 18.15 54544.78 88888.00 2016-01-19 07:36:32.625 019 12627.55 18.05 54544.78 88888.00 2016-01-19 07:36:32.750 019 12627.52 18.05 54544.78 88888.00 2016-01-19 07:36:32.875 019 12627.52 18.10 54544.80 88888.00 2016-01-19 07:36:33.000 019 12627.52 18.07 54544.80 88888.00 2016-01-19 07:36:33.125 019 12627.55 18.07 54544.82 88888.00 2016-01-19 07:36:33.250 019 12627.55 18.02 54544.85 88888.00 2016-01-19 07:36:33.375 019 12627.52 18.00 54544.85 88888.00 2016-01-19 07:36:33.500 019 12627.45 18.02 54544.85 88888.00 2016-01-19 07:36:33.625 019 12627.38 18.05 54544.85 88888.00 2016-01-19 07:36:33.750 019 12627.40 18.07 54544.82 88888.00 2016-01-19 07:36:33.875 019 12627.42 18.05 54544.82 88888.00 2016-01-19 07:36:34.000 019 12627.40 18.02 54544.82 88888.00 2016-01-19 07:36:34.125 019 12627.45 18.05 54544.82 88888.00 2016-01-19 07:36:34.250 019 12627.42 18.05 54544.82 88888.00 2016-01-19 07:36:34.375 019 12627.42 18.07 54544.85 88888.00 2016-01-19 07:36:34.500 019 12627.42 18.07 54544.85 88888.00 2016-01-19 07:36:34.625 019 12627.38 18.05 54544.88 88888.00 2016-01-19 07:36:34.750 019 12627.35 18.02 54544.85 88888.00 2016-01-19 07:36:34.875 019 12627.30 18.02 54544.88 88888.00 2016-01-19 07:36:35.000 019 12627.33 18.05 54544.88 88888.00 2016-01-19 07:36:35.125 019 12627.42 18.05 54544.90 88888.00 2016-01-19 07:36:35.250 019 12627.45 18.02 54544.88 88888.00 2016-01-19 07:36:35.375 019 12627.38 18.05 54544.90 88888.00 2016-01-19 07:36:35.500 019 12627.35 18.02 54544.93 88888.00 2016-01-19 07:36:35.625 019 12627.35 18.00 54544.90 88888.00 2016-01-19 07:36:35.750 019 12627.38 18.00 54544.93 88888.00 2016-01-19 07:36:35.875 019 12627.35 18.02 54544.90 88888.00 2016-01-19 07:36:36.000 019 12627.33 18.00 54544.88 88888.00 2016-01-19 07:36:36.125 019 12627.40 17.98 54544.93 88888.00 2016-01-19 07:36:36.250 019 12627.38 17.98 54544.93 88888.00 2016-01-19 07:36:36.375 019 12627.38 18.00 54544.95 88888.00 2016-01-19 07:36:36.500 019 12627.35 18.00 54544.93 88888.00 2016-01-19 07:36:36.625 019 12627.33 18.00 54544.90 88888.00 2016-01-19 07:36:36.750 019 12627.38 17.98 54544.93 88888.00 2016-01-19 07:36:36.875 019 12627.38 17.93 54544.93 88888.00 2016-01-19 07:36:37.000 019 12627.33 17.90 54544.93 88888.00 2016-01-19 07:36:37.125 019 12627.27 17.90 54544.93 88888.00 2016-01-19 07:36:37.250 019 12627.23 17.93 54544.97 88888.00 2016-01-19 07:36:37.375 019 12627.23 17.93 54544.97 88888.00 2016-01-19 07:36:37.500 019 12627.25 17.93 54544.95 88888.00 2016-01-19 07:36:37.625 019 12627.20 17.93 54544.97 88888.00 2016-01-19 07:36:37.750 019 12627.17 17.90 54544.97 88888.00 2016-01-19 07:36:37.875 019 12627.15 17.85 54544.95 88888.00 2016-01-19 07:36:38.000 019 12627.17 17.85 54544.97 88888.00 2016-01-19 07:36:38.125 019 12627.20 17.93 54544.97 88888.00 2016-01-19 07:36:38.250 019 12627.15 17.93 54545.00 88888.00 2016-01-19 07:36:38.375 019 12627.17 17.88 54545.00 88888.00 2016-01-19 07:36:38.500 019 12627.17 17.85 54545.00 88888.00 2016-01-19 07:36:38.625 019 12627.15 17.82 54545.00 88888.00 2016-01-19 07:36:38.750 019 12627.15 17.85 54545.03 88888.00 2016-01-19 07:36:38.875 019 12627.17 17.88 54545.05 88888.00 2016-01-19 07:36:39.000 019 12627.12 17.82 54545.05 88888.00 2016-01-19 07:36:39.125 019 12627.08 17.85 54545.07 88888.00 2016-01-19 07:36:39.250 019 12626.98 17.82 54545.07 88888.00 2016-01-19 07:36:39.375 019 12627.05 17.85 54545.07 88888.00 2016-01-19 07:36:39.500 019 12627.02 17.88 54545.10 88888.00 2016-01-19 07:36:39.625 019 12627.00 17.85 54545.10 88888.00 2016-01-19 07:36:39.750 019 12627.00 17.85 54545.10 88888.00 2016-01-19 07:36:39.875 019 12626.92 17.85 54545.10 88888.00 2016-01-19 07:36:40.000 019 12626.85 17.77 54545.10 88888.00 2016-01-19 07:36:40.125 019 12626.90 17.77 54545.10 88888.00 2016-01-19 07:36:40.250 019 12626.83 17.80 54545.12 88888.00 2016-01-19 07:36:40.375 019 12626.80 17.77 54545.10 88888.00 2016-01-19 07:36:40.500 019 12626.83 17.80 54545.15 88888.00 2016-01-19 07:36:40.625 019 12626.80 17.77 54545.15 88888.00 2016-01-19 07:36:40.750 019 12626.77 17.75 54545.15 88888.00 2016-01-19 07:36:40.875 019 12626.80 17.77 54545.12 88888.00 2016-01-19 07:36:41.000 019 12626.73 17.77 54545.15 88888.00 2016-01-19 07:36:41.125 019 12626.65 17.75 54545.18 88888.00 2016-01-19 07:36:41.250 019 12626.60 17.75 54545.18 88888.00 2016-01-19 07:36:41.375 019 12626.62 17.75 54545.15 88888.00 2016-01-19 07:36:41.500 019 12626.65 17.75 54545.15 88888.00 2016-01-19 07:36:41.625 019 12626.67 17.75 54545.15 88888.00 2016-01-19 07:36:41.750 019 12626.60 17.75 54545.18 88888.00 2016-01-19 07:36:41.875 019 12626.60 17.75 54545.18 88888.00 2016-01-19 07:36:42.000 019 12626.62 17.73 54545.15 88888.00 2016-01-19 07:36:42.125 019 12626.52 17.70 54545.18 88888.00 2016-01-19 07:36:42.250 019 12626.52 17.70 54545.25 88888.00 2016-01-19 07:36:42.375 019 12626.52 17.73 54545.28 88888.00 2016-01-19 07:36:42.500 019 12626.48 17.73 54545.22 88888.00 2016-01-19 07:36:42.625 019 12626.42 17.73 54545.20 88888.00 2016-01-19 07:36:42.750 019 12626.38 17.68 54545.20 88888.00 2016-01-19 07:36:42.875 019 12626.38 17.62 54545.22 88888.00 2016-01-19 07:36:43.000 019 12626.45 17.65 54545.22 88888.00 2016-01-19 07:36:43.125 019 12626.48 17.68 54545.25 88888.00 2016-01-19 07:36:43.250 019 12626.42 17.65 54545.28 88888.00 2016-01-19 07:36:43.375 019 12626.38 17.62 54545.28 88888.00 2016-01-19 07:36:43.500 019 12626.27 17.62 54545.25 88888.00 2016-01-19 07:36:43.625 019 12626.25 17.60 54545.25 88888.00 2016-01-19 07:36:43.750 019 12626.25 17.62 54545.25 88888.00 2016-01-19 07:36:43.875 019 12626.17 17.57 54545.28 88888.00 2016-01-19 07:36:44.000 019 12626.20 17.57 54545.25 88888.00 2016-01-19 07:36:44.125 019 12626.25 17.60 54545.25 88888.00 2016-01-19 07:36:44.250 019 12626.27 17.62 54545.28 88888.00 2016-01-19 07:36:44.375 019 12626.23 17.60 54545.28 88888.00 2016-01-19 07:36:44.500 019 12626.12 17.57 54545.25 88888.00 2016-01-19 07:36:44.625 019 12626.10 17.52 54545.28 88888.00 2016-01-19 07:36:44.750 019 12626.12 17.55 54545.30 88888.00 2016-01-19 07:36:44.875 019 12626.12 17.57 54545.30 88888.00 2016-01-19 07:36:45.000 019 12626.10 17.57 54545.28 88888.00 2016-01-19 07:36:45.125 019 12626.05 17.52 54545.30 88888.00 2016-01-19 07:36:45.250 019 12625.98 17.50 54545.32 88888.00 2016-01-19 07:36:45.375 019 12625.95 17.50 54545.32 88888.00 2016-01-19 07:36:45.500 019 12625.88 17.50 54545.32 88888.00 2016-01-19 07:36:45.625 019 12625.92 17.50 54545.32 88888.00 2016-01-19 07:36:45.750 019 12625.98 17.50 54545.32 88888.00 2016-01-19 07:36:45.875 019 12626.00 17.52 54545.38 88888.00 2016-01-19 07:36:46.000 019 12625.90 17.50 54545.35 88888.00 2016-01-19 07:36:46.125 019 12625.88 17.50 54545.35 88888.00 2016-01-19 07:36:46.250 019 12625.83 17.48 54545.35 88888.00 2016-01-19 07:36:46.375 019 12625.83 17.45 54545.38 88888.00 2016-01-19 07:36:46.500 019 12625.85 17.48 54545.35 88888.00 2016-01-19 07:36:46.625 019 12625.92 17.45 54545.38 88888.00 2016-01-19 07:36:46.750 019 12625.92 17.40 54545.35 88888.00 2016-01-19 07:36:46.875 019 12625.83 17.40 54545.38 88888.00 2016-01-19 07:36:47.000 019 12625.77 17.40 54545.38 88888.00 2016-01-19 07:36:47.125 019 12625.80 17.43 54545.38 88888.00 2016-01-19 07:36:47.250 019 12625.83 17.40 54545.38 88888.00 2016-01-19 07:36:47.375 019 12625.77 17.40 54545.43 88888.00 2016-01-19 07:36:47.500 019 12625.75 17.43 54545.45 88888.00 2016-01-19 07:36:47.625 019 12625.65 17.45 54545.43 88888.00 2016-01-19 07:36:47.750 019 12625.67 17.43 54545.43 88888.00 2016-01-19 07:36:47.875 019 12625.70 17.40 54545.43 88888.00 2016-01-19 07:36:48.000 019 12625.73 17.43 54545.40 88888.00 2016-01-19 07:36:48.125 019 12625.70 17.43 54545.43 88888.00 2016-01-19 07:36:48.250 019 12625.62 17.45 54545.43 88888.00 2016-01-19 07:36:48.375 019 12625.58 17.45 54545.43 88888.00 2016-01-19 07:36:48.500 019 12625.58 17.43 54545.40 88888.00 2016-01-19 07:36:48.625 019 12625.60 17.40 54545.40 88888.00 2016-01-19 07:36:48.750 019 12625.67 17.40 54545.40 88888.00 2016-01-19 07:36:48.875 019 12625.70 17.38 54545.43 88888.00 2016-01-19 07:36:49.000 019 12625.65 17.38 54545.38 88888.00 2016-01-19 07:36:49.125 019 12625.62 17.40 54545.40 88888.00 2016-01-19 07:36:49.250 019 12625.58 17.38 54545.45 88888.00 2016-01-19 07:36:49.375 019 12625.55 17.35 54545.43 88888.00 2016-01-19 07:36:49.500 019 12625.55 17.38 54545.43 88888.00 2016-01-19 07:36:49.625 019 12625.58 17.43 54545.45 88888.00 2016-01-19 07:36:49.750 019 12625.60 17.45 54545.43 88888.00 2016-01-19 07:36:49.875 019 12625.58 17.45 54545.45 88888.00 2016-01-19 07:36:50.000 019 12625.60 17.43 54545.43 88888.00 2016-01-19 07:36:50.125 019 12625.60 17.43 54545.45 88888.00 2016-01-19 07:36:50.250 019 12625.60 17.40 54545.45 88888.00 2016-01-19 07:36:50.375 019 12625.55 17.40 54545.43 88888.00 2016-01-19 07:36:50.500 019 12625.50 17.45 54545.43 88888.00 2016-01-19 07:36:50.625 019 12625.50 17.45 54545.45 88888.00 2016-01-19 07:36:50.750 019 12625.50 17.43 54545.43 88888.00 2016-01-19 07:36:50.875 019 12625.45 17.43 54545.45 88888.00 2016-01-19 07:36:51.000 019 12625.42 17.38 54545.43 88888.00 2016-01-19 07:36:51.125 019 12625.38 17.40 54545.45 88888.00 2016-01-19 07:36:51.250 019 12625.38 17.40 54545.47 88888.00 2016-01-19 07:36:51.375 019 12625.48 17.40 54545.45 88888.00 2016-01-19 07:36:51.500 019 12625.42 17.35 54545.40 88888.00 2016-01-19 07:36:51.625 019 12625.38 17.35 54545.40 88888.00 2016-01-19 07:36:51.750 019 12625.38 17.35 54545.47 88888.00 2016-01-19 07:36:51.875 019 12625.35 17.32 54545.45 88888.00 2016-01-19 07:36:52.000 019 12625.35 17.35 54545.45 88888.00 2016-01-19 07:36:52.125 019 12625.27 17.32 54545.47 88888.00 2016-01-19 07:36:52.250 019 12625.25 17.30 54545.50 88888.00 2016-01-19 07:36:52.375 019 12625.30 17.30 54545.50 88888.00 2016-01-19 07:36:52.500 019 12625.30 17.30 54545.50 88888.00 2016-01-19 07:36:52.625 019 12625.25 17.35 54545.50 88888.00 2016-01-19 07:36:52.750 019 12625.12 17.38 54545.53 88888.00 2016-01-19 07:36:52.875 019 12625.17 17.38 54545.53 88888.00 2016-01-19 07:36:53.000 019 12625.17 17.35 54545.50 88888.00 2016-01-19 07:36:53.125 019 12625.15 17.38 54545.53 88888.00 2016-01-19 07:36:53.250 019 12625.08 17.35 54545.53 88888.00 2016-01-19 07:36:53.375 019 12625.12 17.35 54545.50 88888.00 2016-01-19 07:36:53.500 019 12625.10 17.32 54545.50 88888.00 2016-01-19 07:36:53.625 019 12625.05 17.32 54545.50 88888.00 2016-01-19 07:36:53.750 019 12624.90 17.30 54545.53 88888.00 2016-01-19 07:36:53.875 019 12624.88 17.32 54545.55 88888.00 2016-01-19 07:36:54.000 019 12624.90 17.32 54545.53 88888.00 2016-01-19 07:36:54.125 019 12624.90 17.35 54545.53 88888.00 2016-01-19 07:36:54.250 019 12624.90 17.32 54545.55 88888.00 2016-01-19 07:36:54.375 019 12624.88 17.27 54545.53 88888.00 2016-01-19 07:36:54.500 019 12624.85 17.30 54545.53 88888.00 2016-01-19 07:36:54.625 019 12624.83 17.27 54545.53 88888.00 2016-01-19 07:36:54.750 019 12624.83 17.25 54545.53 88888.00 2016-01-19 07:36:54.875 019 12624.83 17.25 54545.53 88888.00 2016-01-19 07:36:55.000 019 12624.80 17.23 54545.53 88888.00 2016-01-19 07:36:55.125 019 12624.77 17.25 54545.55 88888.00 2016-01-19 07:36:55.250 019 12624.77 17.27 54545.57 88888.00 2016-01-19 07:36:55.375 019 12624.80 17.25 54545.57 88888.00 2016-01-19 07:36:55.500 019 12624.75 17.25 54545.53 88888.00 2016-01-19 07:36:55.625 019 12624.73 17.30 54545.53 88888.00 2016-01-19 07:36:55.750 019 12624.73 17.25 54545.53 88888.00 2016-01-19 07:36:55.875 019 12624.67 17.25 54545.55 88888.00 2016-01-19 07:36:56.000 019 12624.73 17.25 54545.53 88888.00 2016-01-19 07:36:56.125 019 12624.70 17.27 54545.55 88888.00 2016-01-19 07:36:56.250 019 12624.60 17.27 54545.55 88888.00 2016-01-19 07:36:56.375 019 12624.58 17.25 54545.55 88888.00 2016-01-19 07:36:56.500 019 12624.58 17.27 54545.55 88888.00 2016-01-19 07:36:56.625 019 12624.58 17.27 54545.53 88888.00 2016-01-19 07:36:56.750 019 12624.58 17.25 54545.53 88888.00 2016-01-19 07:36:56.875 019 12624.62 17.23 54545.53 88888.00 2016-01-19 07:36:57.000 019 12624.65 17.25 54545.53 88888.00 2016-01-19 07:36:57.125 019 12624.62 17.27 54545.55 88888.00 2016-01-19 07:36:57.250 019 12624.55 17.25 54545.53 88888.00 2016-01-19 07:36:57.375 019 12624.52 17.23 54545.53 88888.00 2016-01-19 07:36:57.500 019 12624.55 17.27 54545.55 88888.00 2016-01-19 07:36:57.625 019 12624.58 17.27 54545.55 88888.00 2016-01-19 07:36:57.750 019 12624.55 17.27 54545.55 88888.00 2016-01-19 07:36:57.875 019 12624.52 17.27 54545.55 88888.00 2016-01-19 07:36:58.000 019 12624.50 17.25 54545.53 88888.00 2016-01-19 07:36:58.125 019 12624.42 17.27 54545.53 88888.00 2016-01-19 07:36:58.250 019 12624.45 17.30 54545.55 88888.00 2016-01-19 07:36:58.375 019 12624.50 17.32 54545.53 88888.00 2016-01-19 07:36:58.500 019 12624.45 17.32 54545.55 88888.00 2016-01-19 07:36:58.625 019 12624.45 17.30 54545.55 88888.00 2016-01-19 07:36:58.750 019 12624.48 17.27 54545.57 88888.00 2016-01-19 07:36:58.875 019 12624.50 17.27 54545.57 88888.00 2016-01-19 07:36:59.000 019 12624.48 17.27 54545.55 88888.00 2016-01-19 07:36:59.125 019 12624.40 17.30 54545.57 88888.00 2016-01-19 07:36:59.250 019 12624.30 17.32 54545.57 88888.00 2016-01-19 07:36:59.375 019 12624.27 17.32 54545.60 88888.00 2016-01-19 07:36:59.500 019 12624.23 17.30 54545.55 88888.00 2016-01-19 07:36:59.625 019 12624.30 17.32 54545.55 88888.00 2016-01-19 07:36:59.750 019 12624.38 17.30 54545.55 88888.00 2016-01-19 07:36:59.875 019 12624.30 17.30 54545.55 88888.00 2016-01-19 07:37:00.000 019 12624.20 17.27 54545.57 88888.00 2016-01-19 07:37:00.125 019 12624.20 17.30 54545.57 88888.00 2016-01-19 07:37:00.250 019 12624.17 17.27 54545.57 88888.00 2016-01-19 07:37:00.375 019 12624.20 17.30 54545.57 88888.00 2016-01-19 07:37:00.500 019 12624.20 17.32 54545.57 88888.00 2016-01-19 07:37:00.625 019 12624.23 17.35 54545.57 88888.00 2016-01-19 07:37:00.750 019 12624.23 17.35 54545.57 88888.00 2016-01-19 07:37:00.875 019 12624.20 17.32 54545.55 88888.00 2016-01-19 07:37:01.000 019 12624.17 17.30 54545.55 88888.00 2016-01-19 07:37:01.125 019 12624.15 17.27 54545.55 88888.00 2016-01-19 07:37:01.250 019 12624.17 17.32 54545.57 88888.00 2016-01-19 07:37:01.375 019 12624.17 17.32 54545.57 88888.00 2016-01-19 07:37:01.500 019 12624.12 17.35 54545.57 88888.00 2016-01-19 07:37:01.625 019 12624.10 17.38 54545.55 88888.00 2016-01-19 07:37:01.750 019 12624.15 17.35 54545.55 88888.00 2016-01-19 07:37:01.875 019 12624.12 17.35 54545.55 88888.00 2016-01-19 07:37:02.000 019 12624.12 17.40 54545.55 88888.00 2016-01-19 07:37:02.125 019 12624.15 17.45 54545.57 88888.00 2016-01-19 07:37:02.250 019 12624.17 17.43 54545.55 88888.00 2016-01-19 07:37:02.375 019 12624.17 17.43 54545.55 88888.00 2016-01-19 07:37:02.500 019 12624.17 17.43 54545.55 88888.00 2016-01-19 07:37:02.625 019 12624.12 17.43 54545.57 88888.00 2016-01-19 07:37:02.750 019 12624.08 17.45 54545.57 88888.00 2016-01-19 07:37:02.875 019 12624.08 17.45 54545.55 88888.00 2016-01-19 07:37:03.000 019 12624.10 17.43 54545.55 88888.00 2016-01-19 07:37:03.125 019 12624.12 17.48 54545.57 88888.00 2016-01-19 07:37:03.250 019 12624.10 17.50 54545.57 88888.00 2016-01-19 07:37:03.375 019 12624.10 17.52 54545.57 88888.00 2016-01-19 07:37:03.500 019 12624.08 17.52 54545.55 88888.00 2016-01-19 07:37:03.625 019 12624.10 17.55 54545.57 88888.00 2016-01-19 07:37:03.750 019 12624.15 17.55 54545.57 88888.00 2016-01-19 07:37:03.875 019 12624.20 17.52 54545.55 88888.00 2016-01-19 07:37:04.000 019 12624.12 17.50 54545.53 88888.00 2016-01-19 07:37:04.125 019 12624.05 17.52 54545.57 88888.00 2016-01-19 07:37:04.250 019 12624.05 17.57 54545.55 88888.00 2016-01-19 07:37:04.375 019 12624.12 17.60 54545.53 88888.00 2016-01-19 07:37:04.500 019 12624.17 17.60 54545.55 88888.00 2016-01-19 07:37:04.625 019 12624.20 17.65 54545.53 88888.00 2016-01-19 07:37:04.750 019 12624.25 17.62 54545.53 88888.00 2016-01-19 07:37:04.875 019 12624.20 17.60 54545.53 88888.00 2016-01-19 07:37:05.000 019 12624.12 17.60 54545.53 88888.00 2016-01-19 07:37:05.125 019 12624.08 17.62 54545.50 88888.00 2016-01-19 07:37:05.250 019 12624.12 17.68 54545.50 88888.00 2016-01-19 07:37:05.375 019 12624.15 17.68 54545.53 88888.00 2016-01-19 07:37:05.500 019 12624.12 17.70 54545.53 88888.00 2016-01-19 07:37:05.625 019 12624.10 17.68 54545.47 88888.00 2016-01-19 07:37:05.750 019 12624.08 17.65 54545.50 88888.00 2016-01-19 07:37:05.875 019 12624.10 17.65 54545.50 88888.00 2016-01-19 07:37:06.000 019 12624.10 17.62 54545.50 88888.00 2016-01-19 07:37:06.125 019 12624.08 17.65 54545.50 88888.00 2016-01-19 07:37:06.250 019 12624.10 17.65 54545.50 88888.00 2016-01-19 07:37:06.375 019 12624.12 17.68 54545.47 88888.00 2016-01-19 07:37:06.500 019 12624.17 17.68 54545.50 88888.00 2016-01-19 07:37:06.625 019 12624.25 17.70 54545.47 88888.00 2016-01-19 07:37:06.750 019 12624.30 17.70 54545.50 88888.00 2016-01-19 07:37:06.875 019 12624.27 17.70 54545.50 88888.00 2016-01-19 07:37:07.000 019 12624.20 17.73 54545.47 88888.00 2016-01-19 07:37:07.125 019 12624.17 17.70 54545.47 88888.00 2016-01-19 07:37:07.250 019 12624.20 17.70 54545.50 88888.00 2016-01-19 07:37:07.375 019 12624.23 17.73 54545.50 88888.00 2016-01-19 07:37:07.500 019 12624.23 17.75 54545.50 88888.00 2016-01-19 07:37:07.625 019 12624.17 17.75 54545.50 88888.00 2016-01-19 07:37:07.750 019 12624.12 17.73 54545.50 88888.00 2016-01-19 07:37:07.875 019 12624.17 17.75 54545.47 88888.00 2016-01-19 07:37:08.000 019 12624.20 17.77 54545.50 88888.00 2016-01-19 07:37:08.125 019 12624.15 17.80 54545.47 88888.00 2016-01-19 07:37:08.250 019 12624.20 17.80 54545.50 88888.00 2016-01-19 07:37:08.375 019 12624.25 17.80 54545.47 88888.00 2016-01-19 07:37:08.500 019 12624.30 17.80 54545.47 88888.00 2016-01-19 07:37:08.625 019 12624.27 17.80 54545.45 88888.00 2016-01-19 07:37:08.750 019 12624.20 17.82 54545.47 88888.00 2016-01-19 07:37:08.875 019 12624.20 17.85 54545.47 88888.00 2016-01-19 07:37:09.000 019 12624.20 17.85 54545.45 88888.00 2016-01-19 07:37:09.125 019 12624.27 17.85 54545.47 88888.00 2016-01-19 07:37:09.250 019 12624.33 17.88 54545.50 88888.00 2016-01-19 07:37:09.375 019 12624.38 17.85 54545.45 88888.00 2016-01-19 07:37:09.500 019 12624.33 17.88 54545.45 88888.00 2016-01-19 07:37:09.625 019 12624.30 17.88 54545.47 88888.00 2016-01-19 07:37:09.750 019 12624.35 17.90 54545.47 88888.00 2016-01-19 07:37:09.875 019 12624.45 17.93 54545.47 88888.00 2016-01-19 07:37:10.000 019 12624.48 17.93 54545.47 88888.00 2016-01-19 07:37:10.125 019 12624.45 17.93 54545.47 88888.00 2016-01-19 07:37:10.250 019 12624.45 17.95 54545.47 88888.00 2016-01-19 07:37:10.375 019 12624.45 17.98 54545.47 88888.00 2016-01-19 07:37:10.500 019 12624.42 18.00 54545.50 88888.00 2016-01-19 07:37:10.625 019 12624.42 18.02 54545.50 88888.00 2016-01-19 07:37:10.750 019 12624.45 18.05 54545.47 88888.00 2016-01-19 07:37:10.875 019 12624.45 18.05 54545.47 88888.00 2016-01-19 07:37:11.000 019 12624.48 18.05 54545.43 88888.00 2016-01-19 07:37:11.125 019 12624.48 18.02 54545.43 88888.00 2016-01-19 07:37:11.250 019 12624.50 18.05 54545.45 88888.00 2016-01-19 07:37:11.375 019 12624.55 18.10 54545.47 88888.00 2016-01-19 07:37:11.500 019 12624.55 18.10 54545.45 88888.00 2016-01-19 07:37:11.625 019 12624.50 18.10 54545.47 88888.00 2016-01-19 07:37:11.750 019 12624.48 18.07 54545.47 88888.00 2016-01-19 07:37:11.875 019 12624.50 18.10 54545.45 88888.00 2016-01-19 07:37:12.000 019 12624.48 18.10 54545.47 88888.00 2016-01-19 07:37:12.125 019 12624.42 18.12 54545.47 88888.00 2016-01-19 07:37:12.250 019 12624.45 18.12 54545.45 88888.00 2016-01-19 07:37:12.375 019 12624.55 18.12 54545.47 88888.00 2016-01-19 07:37:12.500 019 12624.50 18.12 54545.45 88888.00 2016-01-19 07:37:12.625 019 12624.52 18.10 54545.45 88888.00 2016-01-19 07:37:12.750 019 12624.52 18.07 54545.47 88888.00 2016-01-19 07:37:12.875 019 12624.50 18.07 54545.47 88888.00 2016-01-19 07:37:13.000 019 12624.52 18.07 54545.45 88888.00 2016-01-19 07:37:13.125 019 12624.55 18.12 54545.45 88888.00 2016-01-19 07:37:13.250 019 12624.60 18.10 54545.45 88888.00 2016-01-19 07:37:13.375 019 12624.60 18.10 54545.45 88888.00 2016-01-19 07:37:13.500 019 12624.58 18.10 54545.43 88888.00 2016-01-19 07:37:13.625 019 12624.62 18.12 54545.45 88888.00 2016-01-19 07:37:13.750 019 12624.58 18.15 54545.45 88888.00 2016-01-19 07:37:13.875 019 12624.58 18.15 54545.47 88888.00 2016-01-19 07:37:14.000 019 12624.58 18.15 54545.43 88888.00 2016-01-19 07:37:14.125 019 12624.60 18.12 54545.45 88888.00 2016-01-19 07:37:14.250 019 12624.58 18.12 54545.45 88888.00 2016-01-19 07:37:14.375 019 12624.58 18.15 54545.45 88888.00 2016-01-19 07:37:14.500 019 12624.52 18.15 54545.45 88888.00 2016-01-19 07:37:14.625 019 12624.58 18.18 54545.43 88888.00 2016-01-19 07:37:14.750 019 12624.60 18.18 54545.43 88888.00 2016-01-19 07:37:14.875 019 12624.60 18.18 54545.45 88888.00 2016-01-19 07:37:15.000 019 12624.58 18.18 54545.45 88888.00 2016-01-19 07:37:15.125 019 12624.52 18.18 54545.45 88888.00 2016-01-19 07:37:15.250 019 12624.58 18.18 54545.47 88888.00 2016-01-19 07:37:15.375 019 12624.58 18.23 54545.50 88888.00 2016-01-19 07:37:15.500 019 12624.58 18.27 54545.50 88888.00 2016-01-19 07:37:15.625 019 12624.55 18.27 54545.45 88888.00 2016-01-19 07:37:15.750 019 12624.50 18.25 54545.47 88888.00 2016-01-19 07:37:15.875 019 12624.52 18.23 54545.47 88888.00 2016-01-19 07:37:16.000 019 12624.58 18.20 54545.45 88888.00 2016-01-19 07:37:16.125 019 12624.62 18.25 54545.45 88888.00 2016-01-19 07:37:16.250 019 12624.60 18.25 54545.47 88888.00 2016-01-19 07:37:16.375 019 12624.62 18.23 54545.45 88888.00 2016-01-19 07:37:16.500 019 12624.62 18.25 54545.45 88888.00 2016-01-19 07:37:16.625 019 12624.65 18.25 54545.43 88888.00 2016-01-19 07:37:16.750 019 12624.67 18.23 54545.45 88888.00 2016-01-19 07:37:16.875 019 12624.75 18.23 54545.47 88888.00 2016-01-19 07:37:17.000 019 12624.70 18.27 54545.50 88888.00 2016-01-19 07:37:17.125 019 12624.62 18.27 54545.50 88888.00 2016-01-19 07:37:17.250 019 12624.67 18.23 54545.47 88888.00 2016-01-19 07:37:17.375 019 12624.73 18.23 54545.47 88888.00 2016-01-19 07:37:17.500 019 12624.70 18.25 54545.45 88888.00 2016-01-19 07:37:17.625 019 12624.65 18.27 54545.45 88888.00 2016-01-19 07:37:17.750 019 12624.65 18.25 54545.47 88888.00 2016-01-19 07:37:17.875 019 12624.73 18.25 54545.45 88888.00 2016-01-19 07:37:18.000 019 12624.80 18.25 54545.43 88888.00 2016-01-19 07:37:18.125 019 12624.85 18.25 54545.47 88888.00 2016-01-19 07:37:18.250 019 12624.85 18.27 54545.47 88888.00 2016-01-19 07:37:18.375 019 12624.83 18.30 54545.47 88888.00 2016-01-19 07:37:18.500 019 12624.80 18.32 54545.47 88888.00 2016-01-19 07:37:18.625 019 12624.80 18.30 54545.47 88888.00 2016-01-19 07:37:18.750 019 12624.77 18.30 54545.45 88888.00 2016-01-19 07:37:18.875 019 12624.83 18.27 54545.45 88888.00 2016-01-19 07:37:19.000 019 12624.88 18.30 54545.43 88888.00 2016-01-19 07:37:19.125 019 12624.92 18.30 54545.43 88888.00 2016-01-19 07:37:19.250 019 12624.85 18.30 54545.43 88888.00 2016-01-19 07:37:19.375 019 12624.80 18.32 54545.47 88888.00 2016-01-19 07:37:19.500 019 12624.85 18.32 54545.47 88888.00 2016-01-19 07:37:19.625 019 12624.85 18.30 54545.47 88888.00 2016-01-19 07:37:19.750 019 12624.85 18.30 54545.50 88888.00 2016-01-19 07:37:19.875 019 12624.90 18.30 54545.50 88888.00 2016-01-19 07:37:20.000 019 12624.95 18.32 54545.45 88888.00 2016-01-19 07:37:20.125 019 12624.95 18.35 54545.47 88888.00 2016-01-19 07:37:20.250 019 12624.85 18.32 54545.47 88888.00 2016-01-19 07:37:20.375 019 12624.88 18.30 54545.47 88888.00 2016-01-19 07:37:20.500 019 12624.88 18.30 54545.47 88888.00 2016-01-19 07:37:20.625 019 12624.92 18.30 54545.47 88888.00 2016-01-19 07:37:20.750 019 12624.95 18.27 54545.47 88888.00 2016-01-19 07:37:20.875 019 12624.92 18.30 54545.47 88888.00 2016-01-19 07:37:21.000 019 12624.92 18.27 54545.45 88888.00 2016-01-19 07:37:21.125 019 12624.92 18.30 54545.47 88888.00 2016-01-19 07:37:21.250 019 12624.92 18.27 54545.47 88888.00 2016-01-19 07:37:21.375 019 12624.95 18.30 54545.47 88888.00 2016-01-19 07:37:21.500 019 12624.98 18.32 54545.47 88888.00 2016-01-19 07:37:21.625 019 12624.92 18.32 54545.47 88888.00 2016-01-19 07:37:21.750 019 12624.92 18.32 54545.47 88888.00 2016-01-19 07:37:21.875 019 12625.00 18.32 54545.47 88888.00 2016-01-19 07:37:22.000 019 12625.05 18.38 54545.50 88888.00 2016-01-19 07:37:22.125 019 12625.00 18.38 54545.47 88888.00 2016-01-19 07:37:22.250 019 12624.95 18.35 54545.47 88888.00 2016-01-19 07:37:22.375 019 12624.98 18.35 54545.50 88888.00 2016-01-19 07:37:22.500 019 12624.92 18.38 54545.47 88888.00 2016-01-19 07:37:22.625 019 12624.92 18.40 54545.47 88888.00 2016-01-19 07:37:22.750 019 12624.95 18.38 54545.50 88888.00 2016-01-19 07:37:22.875 019 12624.92 18.38 54545.50 88888.00 2016-01-19 07:37:23.000 019 12624.92 18.40 54545.50 88888.00 2016-01-19 07:37:23.125 019 12624.95 18.43 54545.53 88888.00 2016-01-19 07:37:23.250 019 12624.92 18.40 54545.50 88888.00 2016-01-19 07:37:23.375 019 12624.98 18.43 54545.53 88888.00 2016-01-19 07:37:23.500 019 12625.05 18.43 54545.50 88888.00 2016-01-19 07:37:23.625 019 12625.02 18.43 54545.53 88888.00 2016-01-19 07:37:23.750 019 12625.00 18.45 54545.50 88888.00 2016-01-19 07:37:23.875 019 12625.05 18.43 54545.50 88888.00 2016-01-19 07:37:24.000 019 12625.10 18.43 54545.47 88888.00 2016-01-19 07:37:24.125 019 12625.10 18.45 54545.53 88888.00 2016-01-19 07:37:24.250 019 12625.08 18.45 54545.53 88888.00 2016-01-19 07:37:24.375 019 12625.10 18.48 54545.53 88888.00 2016-01-19 07:37:24.500 019 12625.10 18.48 54545.55 88888.00 2016-01-19 07:37:24.625 019 12625.17 18.48 54545.50 88888.00 2016-01-19 07:37:24.750 019 12625.23 18.45 54545.47 88888.00 2016-01-19 07:37:24.875 019 12625.23 18.43 54545.50 88888.00 2016-01-19 07:37:25.000 019 12625.20 18.45 54545.47 88888.00 2016-01-19 07:37:25.125 019 12625.17 18.45 54545.50 88888.00 2016-01-19 07:37:25.250 019 12625.20 18.48 54545.53 88888.00 2016-01-19 07:37:25.375 019 12625.25 18.48 54545.53 88888.00 2016-01-19 07:37:25.500 019 12625.17 18.48 54545.53 88888.00 2016-01-19 07:37:25.625 019 12625.15 18.48 54545.53 88888.00 2016-01-19 07:37:25.750 019 12625.12 18.50 54545.53 88888.00 2016-01-19 07:37:25.875 019 12625.12 18.50 54545.53 88888.00 2016-01-19 07:37:26.000 019 12625.17 18.52 54545.53 88888.00 2016-01-19 07:37:26.125 019 12625.20 18.50 54545.53 88888.00 2016-01-19 07:37:26.250 019 12625.20 18.48 54545.53 88888.00 2016-01-19 07:37:26.375 019 12625.25 18.50 54545.50 88888.00 2016-01-19 07:37:26.500 019 12625.27 18.52 54545.53 88888.00 2016-01-19 07:37:26.625 019 12625.27 18.55 54545.53 88888.00 2016-01-19 07:37:26.750 019 12625.27 18.52 54545.55 88888.00 2016-01-19 07:37:26.875 019 12625.27 18.52 54545.55 88888.00 2016-01-19 07:37:27.000 019 12625.30 18.52 54545.57 88888.00 2016-01-19 07:37:27.125 019 12625.35 18.52 54545.57 88888.00 2016-01-19 07:37:27.250 019 12625.35 18.55 54545.55 88888.00 2016-01-19 07:37:27.375 019 12625.38 18.55 54545.55 88888.00 2016-01-19 07:37:27.500 019 12625.35 18.55 54545.57 88888.00 2016-01-19 07:37:27.625 019 12625.38 18.55 54545.55 88888.00 2016-01-19 07:37:27.750 019 12625.48 18.52 54545.55 88888.00 2016-01-19 07:37:27.875 019 12625.50 18.55 54545.53 88888.00 2016-01-19 07:37:28.000 019 12625.42 18.55 54545.50 88888.00 2016-01-19 07:37:28.125 019 12625.40 18.57 54545.55 88888.00 2016-01-19 07:37:28.250 019 12625.38 18.55 54545.55 88888.00 2016-01-19 07:37:28.375 019 12625.38 18.57 54545.55 88888.00 2016-01-19 07:37:28.500 019 12625.45 18.55 54545.57 88888.00 2016-01-19 07:37:28.625 019 12625.45 18.55 54545.55 88888.00 2016-01-19 07:37:28.750 019 12625.48 18.60 54545.55 88888.00 2016-01-19 07:37:28.875 019 12625.48 18.60 54545.57 88888.00 2016-01-19 07:37:29.000 019 12625.48 18.57 54545.57 88888.00 2016-01-19 07:37:29.125 019 12625.40 18.60 54545.57 88888.00 2016-01-19 07:37:29.250 019 12625.42 18.60 54545.57 88888.00 2016-01-19 07:37:29.375 019 12625.45 18.60 54545.57 88888.00 2016-01-19 07:37:29.500 019 12625.42 18.57 54545.57 88888.00 2016-01-19 07:37:29.625 019 12625.40 18.60 54545.57 88888.00 2016-01-19 07:37:29.750 019 12625.42 18.62 54545.57 88888.00 2016-01-19 07:37:29.875 019 12625.45 18.62 54545.60 88888.00 2016-01-19 07:37:30.000 019 12625.55 18.60 54545.57 88888.00 2016-01-19 07:37:30.125 019 12625.60 18.55 54545.60 88888.00 2016-01-19 07:37:30.250 019 12625.58 18.60 54545.60 88888.00 2016-01-19 07:37:30.375 019 12625.58 18.60 54545.60 88888.00 2016-01-19 07:37:30.500 019 12625.52 18.57 54545.60 88888.00 2016-01-19 07:37:30.625 019 12625.52 18.60 54545.62 88888.00 2016-01-19 07:37:30.750 019 12625.52 18.60 54545.62 88888.00 2016-01-19 07:37:30.875 019 12625.55 18.60 54545.60 88888.00 2016-01-19 07:37:31.000 019 12625.55 18.60 54545.60 88888.00 2016-01-19 07:37:31.125 019 12625.58 18.65 54545.62 88888.00 2016-01-19 07:37:31.250 019 12625.60 18.68 54545.60 88888.00 2016-01-19 07:37:31.375 019 12625.60 18.62 54545.62 88888.00 2016-01-19 07:37:31.500 019 12625.58 18.62 54545.57 88888.00 2016-01-19 07:37:31.625 019 12625.60 18.65 54545.60 88888.00 2016-01-19 07:37:31.750 019 12625.60 18.68 54545.60 88888.00 2016-01-19 07:37:31.875 019 12625.60 18.65 54545.60 88888.00 2016-01-19 07:37:32.000 019 12625.58 18.65 54545.60 88888.00 2016-01-19 07:37:32.125 019 12625.55 18.65 54545.62 88888.00 2016-01-19 07:37:32.250 019 12625.60 18.62 54545.65 88888.00 2016-01-19 07:37:32.375 019 12625.67 18.65 54545.62 88888.00 2016-01-19 07:37:32.500 019 12625.65 18.62 54545.62 88888.00 2016-01-19 07:37:32.625 019 12625.58 18.62 54545.62 88888.00 2016-01-19 07:37:32.750 019 12625.50 18.62 54545.65 88888.00 2016-01-19 07:37:32.875 019 12625.55 18.62 54545.65 88888.00 2016-01-19 07:37:33.000 019 12625.60 18.60 54545.65 88888.00 2016-01-19 07:37:33.125 019 12625.62 18.60 54545.65 88888.00 2016-01-19 07:37:33.250 019 12625.67 18.62 54545.68 88888.00 2016-01-19 07:37:33.375 019 12625.58 18.62 54545.68 88888.00 2016-01-19 07:37:33.500 019 12625.52 18.62 54545.70 88888.00 2016-01-19 07:37:33.625 019 12625.55 18.62 54545.72 88888.00 2016-01-19 07:37:33.750 019 12625.55 18.62 54545.70 88888.00 2016-01-19 07:37:33.875 019 12625.58 18.62 54545.70 88888.00 2016-01-19 07:37:34.000 019 12625.52 18.60 54545.68 88888.00 2016-01-19 07:37:34.125 019 12625.45 18.57 54545.68 88888.00 2016-01-19 07:37:34.250 019 12625.45 18.60 54545.70 88888.00 2016-01-19 07:37:34.375 019 12625.42 18.60 54545.70 88888.00 2016-01-19 07:37:34.500 019 12625.38 18.57 54545.68 88888.00 2016-01-19 07:37:34.625 019 12625.40 18.55 54545.70 88888.00 2016-01-19 07:37:34.750 019 12625.50 18.60 54545.72 88888.00 2016-01-19 07:37:34.875 019 12625.50 18.62 54545.70 88888.00 2016-01-19 07:37:35.000 019 12625.45 18.60 54545.70 88888.00 2016-01-19 07:37:35.125 019 12625.42 18.60 54545.72 88888.00 2016-01-19 07:37:35.250 019 12625.42 18.57 54545.78 88888.00 2016-01-19 07:37:35.375 019 12625.52 18.55 54545.75 88888.00 2016-01-19 07:37:35.500 019 12625.50 18.57 54545.75 88888.00 2016-01-19 07:37:35.625 019 12625.45 18.57 54545.75 88888.00 2016-01-19 07:37:35.750 019 12625.42 18.55 54545.75 88888.00 2016-01-19 07:37:35.875 019 12625.35 18.55 54545.78 88888.00 2016-01-19 07:37:36.000 019 12625.33 18.52 54545.78 88888.00 2016-01-19 07:37:36.125 019 12625.35 18.52 54545.80 88888.00 2016-01-19 07:37:36.250 019 12625.33 18.52 54545.82 88888.00 2016-01-19 07:37:36.375 019 12625.33 18.52 54545.80 88888.00 2016-01-19 07:37:36.500 019 12625.30 18.52 54545.82 88888.00 2016-01-19 07:37:36.625 019 12625.27 18.52 54545.82 88888.00 2016-01-19 07:37:36.750 019 12625.23 18.55 54545.82 88888.00 2016-01-19 07:37:36.875 019 12625.25 18.55 54545.80 88888.00 2016-01-19 07:37:37.000 019 12625.23 18.55 54545.80 88888.00 2016-01-19 07:37:37.125 019 12625.17 18.52 54545.82 88888.00 2016-01-19 07:37:37.250 019 12625.15 18.52 54545.85 88888.00 2016-01-19 07:37:37.375 019 12625.20 18.52 54545.85 88888.00 2016-01-19 07:37:37.500 019 12625.12 18.52 54545.82 88888.00 2016-01-19 07:37:37.625 019 12625.02 18.52 54545.82 88888.00 2016-01-19 07:37:37.750 019 12625.00 18.50 54545.85 88888.00 2016-01-19 07:37:37.875 019 12625.02 18.50 54545.88 88888.00 2016-01-19 07:37:38.000 019 12625.05 18.55 54545.88 88888.00 2016-01-19 07:37:38.125 019 12625.00 18.52 54545.88 88888.00 2016-01-19 07:37:38.250 019 12624.98 18.55 54545.88 88888.00 2016-01-19 07:37:38.375 019 12624.95 18.57 54545.88 88888.00 2016-01-19 07:37:38.500 019 12624.95 18.55 54545.88 88888.00 2016-01-19 07:37:38.625 019 12624.95 18.55 54545.88 88888.00 2016-01-19 07:37:38.750 019 12624.90 18.55 54545.90 88888.00 2016-01-19 07:37:38.875 019 12624.88 18.52 54545.90 88888.00 2016-01-19 07:37:39.000 019 12624.88 18.50 54545.90 88888.00 2016-01-19 07:37:39.125 019 12624.90 18.55 54545.88 88888.00 2016-01-19 07:37:39.250 019 12624.83 18.52 54545.88 88888.00 2016-01-19 07:37:39.375 019 12624.88 18.55 54545.88 88888.00 2016-01-19 07:37:39.500 019 12624.92 18.55 54545.90 88888.00 2016-01-19 07:37:39.625 019 12624.95 18.55 54545.93 88888.00 2016-01-19 07:37:39.750 019 12624.90 18.55 54545.93 88888.00 2016-01-19 07:37:39.875 019 12624.90 18.57 54545.93 88888.00 2016-01-19 07:37:40.000 019 12624.90 18.57 54545.93 88888.00 2016-01-19 07:37:40.125 019 12624.88 18.57 54545.95 88888.00 2016-01-19 07:37:40.250 019 12624.83 18.57 54545.95 88888.00 2016-01-19 07:37:40.375 019 12624.85 18.57 54545.95 88888.00 2016-01-19 07:37:40.500 019 12624.85 18.52 54545.93 88888.00 2016-01-19 07:37:40.625 019 12624.77 18.55 54545.95 88888.00 2016-01-19 07:37:40.750 019 12624.75 18.57 54545.97 88888.00 2016-01-19 07:37:40.875 019 12624.75 18.60 54545.95 88888.00 2016-01-19 07:37:41.000 019 12624.77 18.60 54545.95 88888.00 2016-01-19 07:37:41.125 019 12624.80 18.60 54545.97 88888.00 2016-01-19 07:37:41.250 019 12624.85 18.60 54545.97 88888.00 2016-01-19 07:37:41.375 019 12624.88 18.60 54545.97 88888.00 2016-01-19 07:37:41.500 019 12624.85 18.60 54545.95 88888.00 2016-01-19 07:37:41.625 019 12624.80 18.57 54545.95 88888.00 2016-01-19 07:37:41.750 019 12624.77 18.57 54545.97 88888.00 2016-01-19 07:37:41.875 019 12624.77 18.57 54545.95 88888.00 2016-01-19 07:37:42.000 019 12624.75 18.57 54545.97 88888.00 2016-01-19 07:37:42.125 019 12624.75 18.57 54546.00 88888.00 2016-01-19 07:37:42.250 019 12624.75 18.60 54546.00 88888.00 2016-01-19 07:37:42.375 019 12624.75 18.62 54546.00 88888.00 2016-01-19 07:37:42.500 019 12624.77 18.60 54545.97 88888.00 2016-01-19 07:37:42.625 019 12624.83 18.60 54545.97 88888.00 2016-01-19 07:37:42.750 019 12624.83 18.65 54545.97 88888.00 2016-01-19 07:37:42.875 019 12624.75 18.57 54546.00 88888.00 2016-01-19 07:37:43.000 019 12624.77 18.57 54546.03 88888.00 2016-01-19 07:37:43.125 019 12624.83 18.55 54546.03 88888.00 2016-01-19 07:37:43.250 019 12624.75 18.52 54546.00 88888.00 2016-01-19 07:37:43.375 019 12624.75 18.55 54546.00 88888.00 2016-01-19 07:37:43.500 019 12624.80 18.55 54545.97 88888.00 2016-01-19 07:37:43.625 019 12624.77 18.60 54545.97 88888.00 2016-01-19 07:37:43.750 019 12624.77 18.62 54546.03 88888.00 2016-01-19 07:37:43.875 019 12624.73 18.62 54546.00 88888.00 2016-01-19 07:37:44.000 019 12624.70 18.62 54545.97 88888.00 2016-01-19 07:37:44.125 019 12624.67 18.65 54546.03 88888.00 2016-01-19 07:37:44.250 019 12624.65 18.62 54546.03 88888.00 2016-01-19 07:37:44.375 019 12624.65 18.60 54546.03 88888.00 2016-01-19 07:37:44.500 019 12624.70 18.62 54546.00 88888.00 2016-01-19 07:37:44.625 019 12624.73 18.68 54546.00 88888.00 2016-01-19 07:37:44.750 019 12624.77 18.65 54546.03 88888.00 2016-01-19 07:37:44.875 019 12624.75 18.68 54546.03 88888.00 2016-01-19 07:37:45.000 019 12624.65 18.68 54546.03 88888.00 2016-01-19 07:37:45.125 019 12624.62 18.65 54546.05 88888.00 2016-01-19 07:37:45.250 019 12624.70 18.68 54546.05 88888.00 2016-01-19 07:37:45.375 019 12624.73 18.70 54546.05 88888.00 2016-01-19 07:37:45.500 019 12624.70 18.68 54546.05 88888.00 2016-01-19 07:37:45.625 019 12624.67 18.73 54546.07 88888.00 2016-01-19 07:37:45.750 019 12624.73 18.75 54546.05 88888.00 2016-01-19 07:37:45.875 019 12624.75 18.73 54546.05 88888.00 2016-01-19 07:37:46.000 019 12624.73 18.70 54546.07 88888.00 2016-01-19 07:37:46.125 019 12624.65 18.70 54546.10 88888.00 2016-01-19 07:37:46.250 019 12624.60 18.70 54546.07 88888.00 2016-01-19 07:37:46.375 019 12624.60 18.73 54546.05 88888.00 2016-01-19 07:37:46.500 019 12624.62 18.70 54546.05 88888.00 2016-01-19 07:37:46.625 019 12624.65 18.73 54546.07 88888.00 2016-01-19 07:37:46.750 019 12624.67 18.73 54546.07 88888.00 2016-01-19 07:37:46.875 019 12624.70 18.73 54546.10 88888.00 2016-01-19 07:37:47.000 019 12624.70 18.73 54546.07 88888.00 2016-01-19 07:37:47.125 019 12624.75 18.77 54546.12 88888.00 2016-01-19 07:37:47.250 019 12624.73 18.77 54546.10 88888.00 2016-01-19 07:37:47.375 019 12624.75 18.77 54546.12 88888.00 2016-01-19 07:37:47.500 019 12624.73 18.80 54546.10 88888.00 2016-01-19 07:37:47.625 019 12624.73 18.77 54546.10 88888.00 2016-01-19 07:37:47.750 019 12624.73 18.77 54546.10 88888.00 2016-01-19 07:37:47.875 019 12624.70 18.77 54546.10 88888.00 2016-01-19 07:37:48.000 019 12624.73 18.80 54546.10 88888.00 2016-01-19 07:37:48.125 019 12624.65 18.85 54546.12 88888.00 2016-01-19 07:37:48.250 019 12624.65 18.80 54546.15 88888.00 2016-01-19 07:37:48.375 019 12624.65 18.82 54546.12 88888.00 2016-01-19 07:37:48.500 019 12624.70 18.85 54546.12 88888.00 2016-01-19 07:37:48.625 019 12624.75 18.90 54546.12 88888.00 2016-01-19 07:37:48.750 019 12624.75 18.93 54546.12 88888.00 2016-01-19 07:37:48.875 019 12624.75 18.90 54546.15 88888.00 2016-01-19 07:37:49.000 019 12624.73 18.88 54546.15 88888.00 2016-01-19 07:37:49.125 019 12624.73 18.88 54546.15 88888.00 2016-01-19 07:37:49.250 019 12624.70 18.88 54546.18 88888.00 2016-01-19 07:37:49.375 019 12624.70 18.85 54546.15 88888.00 2016-01-19 07:37:49.500 019 12624.75 18.88 54546.15 88888.00 2016-01-19 07:37:49.625 019 12624.77 18.90 54546.12 88888.00 2016-01-19 07:37:49.750 019 12624.80 18.95 54546.12 88888.00 2016-01-19 07:37:49.875 019 12624.85 18.98 54546.12 88888.00 2016-01-19 07:37:50.000 019 12624.83 18.95 54546.12 88888.00 2016-01-19 07:37:50.125 019 12624.80 18.93 54546.10 88888.00 2016-01-19 07:37:50.250 019 12624.80 18.95 54546.10 88888.00 2016-01-19 07:37:50.375 019 12624.83 18.98 54546.10 88888.00 2016-01-19 07:37:50.500 019 12624.83 19.00 54546.10 88888.00 2016-01-19 07:37:50.625 019 12624.80 19.02 54546.12 88888.00 2016-01-19 07:37:50.750 019 12624.77 19.05 54546.15 88888.00 2016-01-19 07:37:50.875 019 12624.73 19.05 54546.15 88888.00 2016-01-19 07:37:51.000 019 12624.77 19.07 54546.15 88888.00 2016-01-19 07:37:51.125 019 12624.85 19.05 54546.18 88888.00 2016-01-19 07:37:51.250 019 12624.85 19.02 54546.15 88888.00 2016-01-19 07:37:51.375 019 12624.83 19.05 54546.18 88888.00 2016-01-19 07:37:51.500 019 12624.85 19.07 54546.18 88888.00 2016-01-19 07:37:51.625 019 12624.90 19.07 54546.18 88888.00 2016-01-19 07:37:51.750 019 12624.92 19.10 54546.18 88888.00 2016-01-19 07:37:51.875 019 12624.88 19.10 54546.15 88888.00 2016-01-19 07:37:52.000 019 12624.92 19.07 54546.12 88888.00 2016-01-19 07:37:52.125 019 12625.00 19.12 54546.18 88888.00 2016-01-19 07:37:52.250 019 12624.95 19.12 54546.18 88888.00 2016-01-19 07:37:52.375 019 12624.92 19.12 54546.15 88888.00 2016-01-19 07:37:52.500 019 12624.90 19.12 54546.12 88888.00 2016-01-19 07:37:52.625 019 12625.00 19.15 54546.12 88888.00 2016-01-19 07:37:52.750 019 12625.00 19.18 54546.15 88888.00 2016-01-19 07:37:52.875 019 12625.05 19.18 54546.18 88888.00 2016-01-19 07:37:53.000 019 12625.08 19.18 54546.18 88888.00 2016-01-19 07:37:53.125 019 12625.08 19.18 54546.18 88888.00 2016-01-19 07:37:53.250 019 12625.02 19.18 54546.18 88888.00 2016-01-19 07:37:53.375 019 12625.05 19.18 54546.12 88888.00 2016-01-19 07:37:53.500 019 12625.00 19.18 54546.15 88888.00 2016-01-19 07:37:53.625 019 12624.95 19.23 54546.15 88888.00 2016-01-19 07:37:53.750 019 12624.98 19.23 54546.20 88888.00 2016-01-19 07:37:53.875 019 12625.02 19.25 54546.20 88888.00 2016-01-19 07:37:54.000 019 12625.08 19.27 54546.18 88888.00 2016-01-19 07:37:54.125 019 12625.08 19.30 54546.18 88888.00 2016-01-19 07:37:54.250 019 12625.00 19.27 54546.20 88888.00 2016-01-19 07:37:54.375 019 12625.05 19.30 54546.22 88888.00 2016-01-19 07:37:54.500 019 12625.05 19.32 54546.20 88888.00 2016-01-19 07:37:54.625 019 12625.00 19.35 54546.20 88888.00 2016-01-19 07:37:54.750 019 12624.92 19.35 54546.18 88888.00 2016-01-19 07:37:54.875 019 12624.98 19.35 54546.18 88888.00 2016-01-19 07:37:55.000 019 12625.05 19.32 54546.18 88888.00 2016-01-19 07:37:55.125 019 12625.02 19.32 54546.20 88888.00 2016-01-19 07:37:55.250 019 12624.95 19.32 54546.20 88888.00 2016-01-19 07:37:55.375 019 12624.92 19.35 54546.20 88888.00 2016-01-19 07:37:55.500 019 12624.98 19.35 54546.22 88888.00 2016-01-19 07:37:55.625 019 12625.02 19.38 54546.22 88888.00 2016-01-19 07:37:55.750 019 12625.05 19.38 54546.22 88888.00 2016-01-19 07:37:55.875 019 12625.02 19.38 54546.22 88888.00 2016-01-19 07:37:56.000 019 12625.02 19.40 54546.22 88888.00 2016-01-19 07:37:56.125 019 12625.00 19.40 54546.25 88888.00 2016-01-19 07:37:56.250 019 12624.98 19.40 54546.25 88888.00 2016-01-19 07:37:56.375 019 12625.02 19.43 54546.22 88888.00 2016-01-19 07:37:56.500 019 12625.05 19.43 54546.22 88888.00 2016-01-19 07:37:56.625 019 12625.05 19.43 54546.25 88888.00 2016-01-19 07:37:56.750 019 12625.02 19.40 54546.25 88888.00 2016-01-19 07:37:56.875 019 12625.02 19.38 54546.22 88888.00 2016-01-19 07:37:57.000 019 12625.00 19.43 54546.22 88888.00 2016-01-19 07:37:57.125 019 12625.08 19.45 54546.25 88888.00 2016-01-19 07:37:57.250 019 12625.00 19.45 54546.22 88888.00 2016-01-19 07:37:57.375 019 12625.02 19.45 54546.25 88888.00 2016-01-19 07:37:57.500 019 12625.00 19.52 54546.25 88888.00 2016-01-19 07:37:57.625 019 12625.02 19.50 54546.28 88888.00 2016-01-19 07:37:57.750 019 12624.98 19.50 54546.28 88888.00 2016-01-19 07:37:57.875 019 12624.98 19.50 54546.28 88888.00 2016-01-19 07:37:58.000 019 12625.00 19.50 54546.25 88888.00 2016-01-19 07:37:58.125 019 12625.02 19.50 54546.28 88888.00 2016-01-19 07:37:58.250 019 12625.02 19.50 54546.28 88888.00 2016-01-19 07:37:58.375 019 12624.98 19.55 54546.28 88888.00 2016-01-19 07:37:58.500 019 12624.95 19.55 54546.30 88888.00 2016-01-19 07:37:58.625 019 12624.92 19.55 54546.30 88888.00 2016-01-19 07:37:58.750 019 12624.92 19.57 54546.28 88888.00 2016-01-19 07:37:58.875 019 12624.90 19.52 54546.28 88888.00 2016-01-19 07:37:59.000 019 12624.92 19.55 54546.28 88888.00 2016-01-19 07:37:59.125 019 12624.92 19.57 54546.30 88888.00 2016-01-19 07:37:59.250 019 12624.90 19.57 54546.30 88888.00 2016-01-19 07:37:59.375 019 12624.90 19.60 54546.30 88888.00 2016-01-19 07:37:59.500 019 12624.85 19.60 54546.28 88888.00 2016-01-19 07:37:59.625 019 12624.88 19.60 54546.28 88888.00 2016-01-19 07:37:59.750 019 12624.95 19.62 54546.30 88888.00 2016-01-19 07:37:59.875 019 12624.90 19.60 54546.30 88888.00 2016-01-19 07:38:00.000 019 12624.88 19.60 54546.28 88888.00 2016-01-19 07:38:00.125 019 12624.83 19.60 54546.30 88888.00 2016-01-19 07:38:00.250 019 12624.73 19.62 54546.32 88888.00 2016-01-19 07:38:00.375 019 12624.75 19.65 54546.35 88888.00 2016-01-19 07:38:00.500 019 12624.75 19.62 54546.32 88888.00 2016-01-19 07:38:00.625 019 12624.75 19.62 54546.30 88888.00 2016-01-19 07:38:00.750 019 12624.75 19.65 54546.30 88888.00 2016-01-19 07:38:00.875 019 12624.75 19.65 54546.30 88888.00 2016-01-19 07:38:01.000 019 12624.77 19.65 54546.35 88888.00 2016-01-19 07:38:01.125 019 12624.73 19.65 54546.38 88888.00 2016-01-19 07:38:01.250 019 12624.67 19.62 54546.35 88888.00 2016-01-19 07:38:01.375 019 12624.75 19.62 54546.35 88888.00 2016-01-19 07:38:01.500 019 12624.75 19.65 54546.35 88888.00 2016-01-19 07:38:01.625 019 12624.77 19.68 54546.35 88888.00 2016-01-19 07:38:01.750 019 12624.77 19.68 54546.38 88888.00 2016-01-19 07:38:01.875 019 12624.75 19.68 54546.38 88888.00 2016-01-19 07:38:02.000 019 12624.75 19.70 54546.40 88888.00 2016-01-19 07:38:02.125 019 12624.73 19.73 54546.40 88888.00 2016-01-19 07:38:02.250 019 12624.65 19.73 54546.38 88888.00 2016-01-19 07:38:02.375 019 12624.62 19.70 54546.38 88888.00 2016-01-19 07:38:02.500 019 12624.65 19.73 54546.35 88888.00 2016-01-19 07:38:02.625 019 12624.70 19.73 54546.38 88888.00 2016-01-19 07:38:02.750 019 12624.73 19.73 54546.40 88888.00 2016-01-19 07:38:02.875 019 12624.67 19.75 54546.38 88888.00 2016-01-19 07:38:03.000 019 12624.62 19.80 54546.38 88888.00 2016-01-19 07:38:03.125 019 12624.62 19.77 54546.40 88888.00 2016-01-19 07:38:03.250 019 12624.62 19.77 54546.43 88888.00 2016-01-19 07:38:03.375 019 12624.70 19.77 54546.40 88888.00 2016-01-19 07:38:03.500 019 12624.75 19.77 54546.40 88888.00 2016-01-19 07:38:03.625 019 12624.75 19.75 54546.43 88888.00 2016-01-19 07:38:03.750 019 12624.73 19.75 54546.40 88888.00 2016-01-19 07:38:03.875 019 12624.62 19.80 54546.40 88888.00 2016-01-19 07:38:04.000 019 12624.62 19.82 54546.40 88888.00 2016-01-19 07:38:04.125 019 12624.55 19.82 54546.43 88888.00 2016-01-19 07:38:04.250 019 12624.52 19.80 54546.40 88888.00 2016-01-19 07:38:04.375 019 12624.50 19.80 54546.40 88888.00 2016-01-19 07:38:04.500 019 12624.48 19.80 54546.43 88888.00 2016-01-19 07:38:04.625 019 12624.55 19.80 54546.43 88888.00 2016-01-19 07:38:04.750 019 12624.52 19.77 54546.43 88888.00 2016-01-19 07:38:04.875 019 12624.50 19.80 54546.43 88888.00 2016-01-19 07:38:05.000 019 12624.50 19.82 54546.43 88888.00 2016-01-19 07:38:05.125 019 12624.58 19.85 54546.43 88888.00 2016-01-19 07:38:05.250 019 12624.55 19.85 54546.43 88888.00 2016-01-19 07:38:05.375 019 12624.60 19.88 54546.45 88888.00 2016-01-19 07:38:05.500 019 12624.60 19.88 54546.45 88888.00 2016-01-19 07:38:05.625 019 12624.58 19.88 54546.45 88888.00 2016-01-19 07:38:05.750 019 12624.62 19.85 54546.43 88888.00 2016-01-19 07:38:05.875 019 12624.58 19.88 54546.43 88888.00 2016-01-19 07:38:06.000 019 12624.50 19.88 54546.43 88888.00 2016-01-19 07:38:06.125 019 12624.50 19.88 54546.45 88888.00 2016-01-19 07:38:06.250 019 12624.60 19.85 54546.47 88888.00 2016-01-19 07:38:06.375 019 12624.60 19.88 54546.50 88888.00 2016-01-19 07:38:06.500 019 12624.55 19.90 54546.47 88888.00 2016-01-19 07:38:06.625 019 12624.55 19.90 54546.47 88888.00 2016-01-19 07:38:06.750 019 12624.52 19.90 54546.47 88888.00 2016-01-19 07:38:06.875 019 12624.50 19.90 54546.47 88888.00 2016-01-19 07:38:07.000 019 12624.45 19.90 54546.45 88888.00 2016-01-19 07:38:07.125 019 12624.45 19.90 54546.45 88888.00 2016-01-19 07:38:07.250 019 12624.45 19.90 54546.45 88888.00 2016-01-19 07:38:07.375 019 12624.55 19.93 54546.45 88888.00 2016-01-19 07:38:07.500 019 12624.60 19.98 54546.47 88888.00 2016-01-19 07:38:07.625 019 12624.55 19.98 54546.47 88888.00 2016-01-19 07:38:07.750 019 12624.45 19.98 54546.47 88888.00 2016-01-19 07:38:07.875 019 12624.45 19.95 54546.47 88888.00 2016-01-19 07:38:08.000 019 12624.45 19.95 54546.47 88888.00 2016-01-19 07:38:08.125 019 12624.50 19.95 54546.45 88888.00 2016-01-19 07:38:08.250 019 12624.52 19.95 54546.47 88888.00 2016-01-19 07:38:08.375 019 12624.48 19.98 54546.47 88888.00 2016-01-19 07:38:08.500 019 12624.48 19.95 54546.47 88888.00 2016-01-19 07:38:08.625 019 12624.48 20.00 54546.50 88888.00 2016-01-19 07:38:08.750 019 12624.42 20.00 54546.50 88888.00 2016-01-19 07:38:08.875 019 12624.48 19.98 54546.50 88888.00 2016-01-19 07:38:09.000 019 12624.48 19.98 54546.50 88888.00 2016-01-19 07:38:09.125 019 12624.45 20.00 54546.50 88888.00 2016-01-19 07:38:09.250 019 12624.45 20.00 54546.53 88888.00 2016-01-19 07:38:09.375 019 12624.52 20.00 54546.50 88888.00 2016-01-19 07:38:09.500 019 12624.55 20.00 54546.50 88888.00 2016-01-19 07:38:09.625 019 12624.60 20.00 54546.50 88888.00 2016-01-19 07:38:09.750 019 12624.58 20.02 54546.50 88888.00 2016-01-19 07:38:09.875 019 12624.52 20.02 54546.47 88888.00 2016-01-19 07:38:10.000 019 12624.50 20.05 54546.47 88888.00 2016-01-19 07:38:10.125 019 12624.45 20.07 54546.50 88888.00 2016-01-19 07:38:10.250 019 12624.45 20.12 54546.50 88888.00 2016-01-19 07:38:10.375 019 12624.42 20.10 54546.47 88888.00 2016-01-19 07:38:10.500 019 12624.48 20.07 54546.47 88888.00 2016-01-19 07:38:10.625 019 12624.48 20.07 54546.50 88888.00 2016-01-19 07:38:10.750 019 12624.52 20.12 54546.50 88888.00 2016-01-19 07:38:10.875 019 12624.55 20.12 54546.53 88888.00 2016-01-19 07:38:11.000 019 12624.55 20.10 54546.50 88888.00 2016-01-19 07:38:11.125 019 12624.58 20.12 54546.50 88888.00 2016-01-19 07:38:11.250 019 12624.55 20.12 54546.53 88888.00 2016-01-19 07:38:11.375 019 12624.55 20.12 54546.55 88888.00 2016-01-19 07:38:11.500 019 12624.55 20.15 54546.53 88888.00 2016-01-19 07:38:11.625 019 12624.60 20.20 54546.50 88888.00 2016-01-19 07:38:11.750 019 12624.60 20.20 54546.47 88888.00 2016-01-19 07:38:11.875 019 12624.60 20.18 54546.47 88888.00 2016-01-19 07:38:12.000 019 12624.65 20.18 54546.53 88888.00 2016-01-19 07:38:12.125 019 12624.65 20.20 54546.55 88888.00 2016-01-19 07:38:12.250 019 12624.58 20.25 54546.55 88888.00 2016-01-19 07:38:12.375 019 12624.58 20.25 54546.53 88888.00 2016-01-19 07:38:12.500 019 12624.60 20.23 54546.53 88888.00 2016-01-19 07:38:12.625 019 12624.60 20.25 54546.50 88888.00 2016-01-19 07:38:12.750 019 12624.62 20.27 54546.50 88888.00 2016-01-19 07:38:12.875 019 12624.60 20.23 54546.53 88888.00 2016-01-19 07:38:13.000 019 12624.55 20.20 54546.53 88888.00 2016-01-19 07:38:13.125 019 12624.55 20.25 54546.53 88888.00 2016-01-19 07:38:13.250 019 12624.48 20.25 54546.53 88888.00 2016-01-19 07:38:13.375 019 12624.52 20.27 54546.53 88888.00 2016-01-19 07:38:13.500 019 12624.52 20.30 54546.53 88888.00 2016-01-19 07:38:13.625 019 12624.52 20.27 54546.53 88888.00 2016-01-19 07:38:13.750 019 12624.50 20.25 54546.53 88888.00 2016-01-19 07:38:13.875 019 12624.55 20.25 54546.55 88888.00 2016-01-19 07:38:14.000 019 12624.50 20.27 54546.53 88888.00 2016-01-19 07:38:14.125 019 12624.55 20.30 54546.53 88888.00 2016-01-19 07:38:14.250 019 12624.52 20.32 54546.55 88888.00 2016-01-19 07:38:14.375 019 12624.50 20.30 54546.55 88888.00 2016-01-19 07:38:14.500 019 12624.45 20.32 54546.57 88888.00 2016-01-19 07:38:14.625 019 12624.42 20.32 54546.57 88888.00 2016-01-19 07:38:14.750 019 12624.45 20.35 54546.57 88888.00 2016-01-19 07:38:14.875 019 12624.52 20.32 54546.57 88888.00 2016-01-19 07:38:15.000 019 12624.52 20.32 54546.57 88888.00 2016-01-19 07:38:15.125 019 12624.45 20.32 54546.60 88888.00 2016-01-19 07:38:15.250 019 12624.38 20.35 54546.60 88888.00 2016-01-19 07:38:15.375 019 12624.42 20.35 54546.60 88888.00 2016-01-19 07:38:15.500 019 12624.45 20.35 54546.57 88888.00 2016-01-19 07:38:15.625 019 12624.48 20.35 54546.57 88888.00 2016-01-19 07:38:15.750 019 12624.50 20.38 54546.57 88888.00 2016-01-19 07:38:15.875 019 12624.50 20.40 54546.57 88888.00 2016-01-19 07:38:16.000 019 12624.50 20.40 54546.57 88888.00 2016-01-19 07:38:16.125 019 12624.42 20.35 54546.57 88888.00 2016-01-19 07:38:16.250 019 12624.40 20.40 54546.60 88888.00 2016-01-19 07:38:16.375 019 12624.38 20.40 54546.60 88888.00 2016-01-19 07:38:16.500 019 12624.42 20.43 54546.57 88888.00 2016-01-19 07:38:16.625 019 12624.45 20.40 54546.62 88888.00 2016-01-19 07:38:16.750 019 12624.35 20.40 54546.62 88888.00 2016-01-19 07:38:16.875 019 12624.30 20.40 54546.60 88888.00 2016-01-19 07:38:17.000 019 12624.30 20.43 54546.62 88888.00 2016-01-19 07:38:17.125 019 12624.33 20.45 54546.62 88888.00 2016-01-19 07:38:17.250 019 12624.33 20.43 54546.62 88888.00 2016-01-19 07:38:17.375 019 12624.38 20.45 54546.62 88888.00 2016-01-19 07:38:17.500 019 12624.33 20.45 54546.62 88888.00 2016-01-19 07:38:17.625 019 12624.23 20.45 54546.65 88888.00 2016-01-19 07:38:17.750 019 12624.17 20.48 54546.65 88888.00 2016-01-19 07:38:17.875 019 12624.27 20.50 54546.65 88888.00 2016-01-19 07:38:18.000 019 12624.35 20.48 54546.62 88888.00 2016-01-19 07:38:18.125 019 12624.35 20.45 54546.62 88888.00 2016-01-19 07:38:18.250 019 12624.35 20.48 54546.68 88888.00 2016-01-19 07:38:18.375 019 12624.38 20.50 54546.62 88888.00 2016-01-19 07:38:18.500 019 12624.33 20.50 54546.65 88888.00 2016-01-19 07:38:18.625 019 12624.23 20.48 54546.62 88888.00 2016-01-19 07:38:18.750 019 12624.17 20.48 54546.65 88888.00 2016-01-19 07:38:18.875 019 12624.20 20.48 54546.65 88888.00 2016-01-19 07:38:19.000 019 12624.30 20.52 54546.65 88888.00 2016-01-19 07:38:19.125 019 12624.27 20.55 54546.65 88888.00 2016-01-19 07:38:19.250 019 12624.17 20.52 54546.68 88888.00 2016-01-19 07:38:19.375 019 12624.20 20.52 54546.65 88888.00 2016-01-19 07:38:19.500 019 12624.23 20.52 54546.68 88888.00 2016-01-19 07:38:19.625 019 12624.20 20.52 54546.68 88888.00 2016-01-19 07:38:19.750 019 12624.12 20.55 54546.68 88888.00 2016-01-19 07:38:19.875 019 12624.08 20.52 54546.70 88888.00 2016-01-19 07:38:20.000 019 12624.12 20.52 54546.68 88888.00 2016-01-19 07:38:20.125 019 12624.12 20.52 54546.68 88888.00 2016-01-19 07:38:20.250 019 12624.12 20.57 54546.68 88888.00 2016-01-19 07:38:20.375 019 12624.15 20.57 54546.68 88888.00 2016-01-19 07:38:20.500 019 12624.10 20.57 54546.68 88888.00 2016-01-19 07:38:20.625 019 12624.05 20.57 54546.68 88888.00 2016-01-19 07:38:20.750 019 12624.05 20.57 54546.68 88888.00 2016-01-19 07:38:20.875 019 12624.02 20.57 54546.65 88888.00 2016-01-19 07:38:21.000 019 12624.02 20.55 54546.68 88888.00 2016-01-19 07:38:21.125 019 12624.02 20.60 54546.68 88888.00 2016-01-19 07:38:21.250 019 12624.02 20.62 54546.65 88888.00 2016-01-19 07:38:21.375 019 12624.02 20.65 54546.68 88888.00 2016-01-19 07:38:21.500 019 12624.02 20.65 54546.70 88888.00 2016-01-19 07:38:21.625 019 12624.02 20.65 54546.68 88888.00 2016-01-19 07:38:21.750 019 12624.05 20.65 54546.72 88888.00 2016-01-19 07:38:21.875 019 12624.08 20.68 54546.72 88888.00 2016-01-19 07:38:22.000 019 12624.08 20.68 54546.70 88888.00 2016-01-19 07:38:22.125 019 12624.02 20.68 54546.72 88888.00 2016-01-19 07:38:22.250 019 12624.00 20.68 54546.75 88888.00 2016-01-19 07:38:22.375 019 12624.05 20.68 54546.70 88888.00 2016-01-19 07:38:22.500 019 12624.00 20.65 54546.68 88888.00 2016-01-19 07:38:22.625 019 12624.00 20.68 54546.70 88888.00 2016-01-19 07:38:22.750 019 12623.98 20.65 54546.70 88888.00 2016-01-19 07:38:22.875 019 12623.98 20.70 54546.70 88888.00 2016-01-19 07:38:23.000 019 12623.98 20.68 54546.72 88888.00 2016-01-19 07:38:23.125 019 12623.98 20.68 54546.72 88888.00 2016-01-19 07:38:23.250 019 12623.92 20.68 54546.70 88888.00 2016-01-19 07:38:23.375 019 12623.95 20.70 54546.72 88888.00 2016-01-19 07:38:23.500 019 12623.95 20.73 54546.75 88888.00 2016-01-19 07:38:23.625 019 12623.95 20.70 54546.72 88888.00 2016-01-19 07:38:23.750 019 12623.95 20.73 54546.75 88888.00 2016-01-19 07:38:23.875 019 12624.00 20.75 54546.72 88888.00 2016-01-19 07:38:24.000 019 12624.02 20.75 54546.72 88888.00 2016-01-19 07:38:24.125 019 12624.00 20.75 54546.72 88888.00 2016-01-19 07:38:24.250 019 12623.95 20.75 54546.72 88888.00 2016-01-19 07:38:24.375 019 12623.95 20.75 54546.72 88888.00 2016-01-19 07:38:24.500 019 12623.90 20.80 54546.75 88888.00 2016-01-19 07:38:24.625 019 12623.92 20.80 54546.78 88888.00 2016-01-19 07:38:24.750 019 12623.95 20.80 54546.75 88888.00 2016-01-19 07:38:24.875 019 12623.92 20.80 54546.75 88888.00 2016-01-19 07:38:25.000 019 12623.85 20.80 54546.72 88888.00 2016-01-19 07:38:25.125 019 12623.83 20.80 54546.75 88888.00 2016-01-19 07:38:25.250 019 12623.85 20.80 54546.78 88888.00 2016-01-19 07:38:25.375 019 12623.88 20.80 54546.75 88888.00 2016-01-19 07:38:25.500 019 12623.80 20.85 54546.75 88888.00 2016-01-19 07:38:25.625 019 12623.80 20.82 54546.75 88888.00 2016-01-19 07:38:25.750 019 12623.80 20.80 54546.75 88888.00 2016-01-19 07:38:25.875 019 12623.75 20.82 54546.78 88888.00 2016-01-19 07:38:26.000 019 12623.75 20.82 54546.75 88888.00 2016-01-19 07:38:26.125 019 12623.70 20.80 54546.75 88888.00 2016-01-19 07:38:26.250 019 12623.65 20.82 54546.78 88888.00 2016-01-19 07:38:26.375 019 12623.67 20.82 54546.75 88888.00 2016-01-19 07:38:26.500 019 12623.77 20.88 54546.78 88888.00 2016-01-19 07:38:26.625 019 12623.73 20.90 54546.80 88888.00 2016-01-19 07:38:26.750 019 12623.70 20.85 54546.80 88888.00 2016-01-19 07:38:26.875 019 12623.67 20.82 54546.78 88888.00 2016-01-19 07:38:27.000 019 12623.70 20.82 54546.80 88888.00 2016-01-19 07:38:27.125 019 12623.73 20.85 54546.80 88888.00 2016-01-19 07:38:27.250 019 12623.67 20.85 54546.82 88888.00 2016-01-19 07:38:27.375 019 12623.70 20.88 54546.82 88888.00 2016-01-19 07:38:27.500 019 12623.70 20.88 54546.82 88888.00 2016-01-19 07:38:27.625 019 12623.62 20.82 54546.82 88888.00 2016-01-19 07:38:27.750 019 12623.67 20.85 54546.85 88888.00 2016-01-19 07:38:27.875 019 12623.70 20.88 54546.82 88888.00 2016-01-19 07:38:28.000 019 12623.73 20.85 54546.82 88888.00 2016-01-19 07:38:28.125 019 12623.70 20.85 54546.82 88888.00 2016-01-19 07:38:28.250 019 12623.52 20.82 54546.85 88888.00 2016-01-19 07:38:28.375 019 12623.52 20.82 54546.82 88888.00 2016-01-19 07:38:28.500 019 12623.62 20.85 54546.82 88888.00 2016-01-19 07:38:28.625 019 12623.60 20.85 54546.82 88888.00 2016-01-19 07:38:28.750 019 12623.58 20.85 54546.85 88888.00 2016-01-19 07:38:28.875 019 12623.58 20.85 54546.85 88888.00 2016-01-19 07:38:29.000 019 12623.50 20.85 54546.82 88888.00 2016-01-19 07:38:29.125 019 12623.50 20.88 54546.85 88888.00 2016-01-19 07:38:29.250 019 12623.45 20.88 54546.80 88888.00 2016-01-19 07:38:29.375 019 12623.52 20.90 54546.82 88888.00 2016-01-19 07:38:29.500 019 12623.52 20.93 54546.82 88888.00 2016-01-19 07:38:29.625 019 12623.42 20.88 54546.85 88888.00 2016-01-19 07:38:29.750 019 12623.48 20.85 54546.85 88888.00 2016-01-19 07:38:29.875 019 12623.55 20.88 54546.88 88888.00 2016-01-19 07:38:30.000 019 12623.52 20.88 54546.85 88888.00 2016-01-19 07:38:30.125 019 12623.48 20.88 54546.88 88888.00 2016-01-19 07:38:30.250 019 12623.35 20.88 54546.88 88888.00 2016-01-19 07:38:30.375 019 12623.35 20.90 54546.88 88888.00 2016-01-19 07:38:30.500 019 12623.27 20.88 54546.88 88888.00 2016-01-19 07:38:30.625 019 12623.33 20.90 54546.90 88888.00 2016-01-19 07:38:30.750 019 12623.42 20.95 54546.93 88888.00 2016-01-19 07:38:30.875 019 12623.42 20.93 54546.93 88888.00 2016-01-19 07:38:31.000 019 12623.40 20.93 54546.90 88888.00 2016-01-19 07:38:31.125 019 12623.38 20.90 54546.88 88888.00 2016-01-19 07:38:31.250 019 12623.25 20.90 54546.90 88888.00 2016-01-19 07:38:31.375 019 12623.27 20.90 54546.88 88888.00 2016-01-19 07:38:31.500 019 12623.30 20.90 54546.90 88888.00 2016-01-19 07:38:31.625 019 12623.40 20.88 54546.88 88888.00 2016-01-19 07:38:31.750 019 12623.40 20.88 54546.88 88888.00 2016-01-19 07:38:31.875 019 12623.35 20.88 54546.88 88888.00 2016-01-19 07:38:32.000 019 12623.27 20.90 54546.88 88888.00 2016-01-19 07:38:32.125 019 12623.33 20.90 54546.90 88888.00 2016-01-19 07:38:32.250 019 12623.30 20.90 54546.93 88888.00 2016-01-19 07:38:32.375 019 12623.27 20.93 54546.90 88888.00 2016-01-19 07:38:32.500 019 12623.25 20.95 54546.95 88888.00 2016-01-19 07:38:32.625 019 12623.27 20.95 54546.95 88888.00 2016-01-19 07:38:32.750 019 12623.23 20.95 54546.93 88888.00 2016-01-19 07:38:32.875 019 12623.17 20.95 54546.93 88888.00 2016-01-19 07:38:33.000 019 12623.10 20.93 54546.93 88888.00 2016-01-19 07:38:33.125 019 12623.10 20.93 54546.93 88888.00 2016-01-19 07:38:33.250 019 12623.08 20.95 54546.93 88888.00 2016-01-19 07:38:33.375 019 12623.10 20.98 54546.95 88888.00 2016-01-19 07:38:33.500 019 12623.12 20.98 54546.93 88888.00 2016-01-19 07:38:33.625 019 12623.15 20.98 54546.90 88888.00 2016-01-19 07:38:33.750 019 12623.12 21.02 54546.93 88888.00 2016-01-19 07:38:33.875 019 12623.12 21.05 54546.93 88888.00 2016-01-19 07:38:34.000 019 12623.12 21.02 54546.90 88888.00 2016-01-19 07:38:34.125 019 12623.15 21.02 54546.93 88888.00 2016-01-19 07:38:34.250 019 12623.10 20.98 54546.93 88888.00 2016-01-19 07:38:34.375 019 12623.10 20.98 54546.90 88888.00 2016-01-19 07:38:34.500 019 12623.15 20.95 54546.90 88888.00 2016-01-19 07:38:34.625 019 12623.15 20.98 54546.93 88888.00 2016-01-19 07:38:34.750 019 12623.10 20.98 54546.90 88888.00 2016-01-19 07:38:34.875 019 12623.05 20.98 54546.93 88888.00 2016-01-19 07:38:35.000 019 12623.08 20.98 54546.90 88888.00 2016-01-19 07:38:35.125 019 12623.05 21.00 54546.88 88888.00 2016-01-19 07:38:35.250 019 12622.98 21.00 54546.90 88888.00 2016-01-19 07:38:35.375 019 12622.95 21.02 54546.90 88888.00 2016-01-19 07:38:35.500 019 12622.90 21.05 54546.93 88888.00 2016-01-19 07:38:35.625 019 12622.98 21.02 54546.95 88888.00 2016-01-19 07:38:35.750 019 12623.05 21.05 54546.93 88888.00 2016-01-19 07:38:35.875 019 12623.02 21.05 54546.90 88888.00 2016-01-19 07:38:36.000 019 12622.95 21.02 54546.93 88888.00 2016-01-19 07:38:36.125 019 12622.98 21.02 54546.97 88888.00 2016-01-19 07:38:36.250 019 12623.00 21.05 54546.95 88888.00 2016-01-19 07:38:36.375 019 12623.10 21.05 54546.95 88888.00 2016-01-19 07:38:36.500 019 12623.05 21.05 54546.93 88888.00 2016-01-19 07:38:36.625 019 12622.95 21.07 54546.95 88888.00 2016-01-19 07:38:36.750 019 12622.92 21.07 54546.95 88888.00 2016-01-19 07:38:36.875 019 12622.98 21.10 54546.93 88888.00 2016-01-19 07:38:37.000 019 12622.92 21.07 54546.90 88888.00 2016-01-19 07:38:37.125 019 12622.88 21.07 54546.90 88888.00 2016-01-19 07:38:37.250 019 12622.88 21.10 54546.93 88888.00 2016-01-19 07:38:37.375 019 12622.85 21.12 54546.95 88888.00 2016-01-19 07:38:37.500 019 12622.88 21.10 54546.93 88888.00 2016-01-19 07:38:37.625 019 12622.85 21.10 54546.93 88888.00 2016-01-19 07:38:37.750 019 12622.88 21.12 54546.93 88888.00 2016-01-19 07:38:37.875 019 12622.88 21.15 54546.95 88888.00 2016-01-19 07:38:38.000 019 12622.80 21.15 54546.90 88888.00 2016-01-19 07:38:38.125 019 12622.80 21.15 54546.93 88888.00 2016-01-19 07:38:38.250 019 12622.80 21.12 54546.95 88888.00 2016-01-19 07:38:38.375 019 12622.83 21.12 54546.95 88888.00 2016-01-19 07:38:38.500 019 12622.88 21.12 54546.95 88888.00 2016-01-19 07:38:38.625 019 12622.83 21.15 54546.95 88888.00 2016-01-19 07:38:38.750 019 12622.75 21.18 54546.97 88888.00 2016-01-19 07:38:38.875 019 12622.73 21.18 54546.95 88888.00 2016-01-19 07:38:39.000 019 12622.77 21.18 54546.93 88888.00 2016-01-19 07:38:39.125 019 12622.73 21.20 54546.97 88888.00 2016-01-19 07:38:39.250 019 12622.58 21.20 54546.95 88888.00 2016-01-19 07:38:39.375 019 12622.62 21.20 54546.95 88888.00 2016-01-19 07:38:39.500 019 12622.70 21.20 54546.97 88888.00 2016-01-19 07:38:39.625 019 12622.65 21.18 54546.97 88888.00 2016-01-19 07:38:39.750 019 12622.62 21.18 54546.97 88888.00 2016-01-19 07:38:39.875 019 12622.60 21.18 54547.00 88888.00 2016-01-19 07:38:40.000 019 12622.65 21.18 54546.97 88888.00 2016-01-19 07:38:40.125 019 12622.67 21.25 54547.00 88888.00 2016-01-19 07:38:40.250 019 12622.67 21.25 54547.00 88888.00 2016-01-19 07:38:40.375 019 12622.62 21.23 54546.95 88888.00 2016-01-19 07:38:40.500 019 12622.58 21.23 54546.97 88888.00 2016-01-19 07:38:40.625 019 12622.58 21.27 54547.00 88888.00 2016-01-19 07:38:40.750 019 12622.60 21.32 54546.97 88888.00 2016-01-19 07:38:40.875 019 12622.60 21.30 54547.00 88888.00 2016-01-19 07:38:41.000 019 12622.60 21.25 54546.97 88888.00 2016-01-19 07:38:41.125 019 12622.52 21.25 54546.97 88888.00 2016-01-19 07:38:41.250 019 12622.52 21.27 54546.97 88888.00 2016-01-19 07:38:41.375 019 12622.58 21.27 54547.03 88888.00 2016-01-19 07:38:41.500 019 12622.55 21.32 54547.00 88888.00 2016-01-19 07:38:41.625 019 12622.55 21.32 54547.00 88888.00 2016-01-19 07:38:41.750 019 12622.55 21.32 54547.00 88888.00 2016-01-19 07:38:41.875 019 12622.52 21.30 54546.95 88888.00 2016-01-19 07:38:42.000 019 12622.52 21.32 54547.00 88888.00 2016-01-19 07:38:42.125 019 12622.58 21.35 54547.03 88888.00 2016-01-19 07:38:42.250 019 12622.50 21.35 54547.00 88888.00 2016-01-19 07:38:42.375 019 12622.48 21.35 54547.00 88888.00 2016-01-19 07:38:42.500 019 12622.48 21.38 54547.00 88888.00 2016-01-19 07:38:42.625 019 12622.50 21.38 54547.00 88888.00 2016-01-19 07:38:42.750 019 12622.48 21.32 54547.00 88888.00 2016-01-19 07:38:42.875 019 12622.52 21.30 54547.00 88888.00 2016-01-19 07:38:43.000 019 12622.52 21.35 54546.97 88888.00 2016-01-19 07:38:43.125 019 12622.45 21.40 54546.97 88888.00 2016-01-19 07:38:43.250 019 12622.40 21.40 54547.00 88888.00 2016-01-19 07:38:43.375 019 12622.42 21.38 54547.03 88888.00 2016-01-19 07:38:43.500 019 12622.38 21.40 54547.03 88888.00 2016-01-19 07:38:43.625 019 12622.35 21.43 54547.00 88888.00 2016-01-19 07:38:43.750 019 12622.38 21.43 54547.00 88888.00 2016-01-19 07:38:43.875 019 12622.38 21.45 54546.97 88888.00 2016-01-19 07:38:44.000 019 12622.30 21.43 54546.95 88888.00 2016-01-19 07:38:44.125 019 12622.27 21.43 54546.95 88888.00 2016-01-19 07:38:44.250 019 12622.33 21.40 54546.97 88888.00 2016-01-19 07:38:44.375 019 12622.35 21.40 54546.97 88888.00 2016-01-19 07:38:44.500 019 12622.33 21.43 54547.00 88888.00 2016-01-19 07:38:44.625 019 12622.33 21.43 54547.00 88888.00 2016-01-19 07:38:44.750 019 12622.27 21.43 54546.97 88888.00 2016-01-19 07:38:44.875 019 12622.15 21.45 54547.00 88888.00 2016-01-19 07:38:45.000 019 12622.12 21.48 54547.00 88888.00 2016-01-19 07:38:45.125 019 12622.15 21.43 54547.00 88888.00 2016-01-19 07:38:45.250 019 12622.10 21.45 54547.05 88888.00 2016-01-19 07:38:45.375 019 12622.08 21.48 54547.05 88888.00 2016-01-19 07:38:45.500 019 12622.10 21.48 54547.03 88888.00 2016-01-19 07:38:45.625 019 12622.17 21.50 54547.03 88888.00 2016-01-19 07:38:45.750 019 12622.17 21.48 54547.05 88888.00 2016-01-19 07:38:45.875 019 12622.17 21.45 54547.05 88888.00 2016-01-19 07:38:46.000 019 12622.10 21.48 54547.07 88888.00 2016-01-19 07:38:46.125 019 12622.12 21.48 54547.07 88888.00 2016-01-19 07:38:46.250 019 12622.10 21.45 54547.07 88888.00 2016-01-19 07:38:46.375 019 12622.02 21.48 54547.03 88888.00 2016-01-19 07:38:46.500 019 12622.05 21.45 54546.97 88888.00 2016-01-19 07:38:46.625 019 12622.05 21.45 54546.97 88888.00 2016-01-19 07:38:46.750 019 12622.05 21.48 54547.00 88888.00 2016-01-19 07:38:46.875 019 12622.00 21.50 54547.00 88888.00 2016-01-19 07:38:47.000 019 12621.90 21.50 54547.03 88888.00 2016-01-19 07:38:47.125 019 12621.92 21.48 54547.03 88888.00 2016-01-19 07:38:47.250 019 12621.98 21.48 54546.97 88888.00 2016-01-19 07:38:47.375 019 12622.05 21.48 54547.03 88888.00 2016-01-19 07:38:47.500 019 12622.05 21.50 54547.03 88888.00 2016-01-19 07:38:47.625 019 12622.00 21.50 54547.07 88888.00 2016-01-19 07:38:47.750 019 12622.00 21.48 54547.07 88888.00 2016-01-19 07:38:47.875 019 12622.00 21.45 54547.05 88888.00 2016-01-19 07:38:48.000 019 12621.98 21.45 54547.03 88888.00 2016-01-19 07:38:48.125 019 12621.95 21.48 54547.07 88888.00 2016-01-19 07:38:48.250 019 12621.90 21.48 54547.05 88888.00 2016-01-19 07:38:48.375 019 12621.88 21.50 54547.05 88888.00 2016-01-19 07:38:48.500 019 12621.88 21.50 54547.05 88888.00 2016-01-19 07:38:48.625 019 12621.88 21.52 54547.05 88888.00 2016-01-19 07:38:48.750 019 12621.80 21.52 54547.05 88888.00 2016-01-19 07:38:48.875 019 12621.77 21.50 54547.05 88888.00 2016-01-19 07:38:49.000 019 12621.77 21.45 54547.00 88888.00 2016-01-19 07:38:49.125 019 12621.83 21.48 54547.05 88888.00 2016-01-19 07:38:49.250 019 12621.77 21.50 54547.07 88888.00 2016-01-19 07:38:49.375 019 12621.83 21.52 54547.07 88888.00 2016-01-19 07:38:49.500 019 12621.80 21.50 54547.07 88888.00 2016-01-19 07:38:49.625 019 12621.70 21.48 54547.05 88888.00 2016-01-19 07:38:49.750 019 12621.67 21.50 54547.03 88888.00 2016-01-19 07:38:49.875 019 12621.67 21.52 54547.05 88888.00 2016-01-19 07:38:50.000 019 12621.67 21.52 54547.03 88888.00 2016-01-19 07:38:50.125 019 12621.62 21.52 54547.05 88888.00 2016-01-19 07:38:50.250 019 12621.62 21.52 54547.05 88888.00 2016-01-19 07:38:50.375 019 12621.67 21.50 54547.00 88888.00 2016-01-19 07:38:50.500 019 12621.67 21.52 54547.03 88888.00 2016-01-19 07:38:50.625 019 12621.65 21.55 54547.05 88888.00 2016-01-19 07:38:50.750 019 12621.65 21.55 54547.07 88888.00 2016-01-19 07:38:50.875 019 12621.62 21.55 54547.07 88888.00 2016-01-19 07:38:51.000 019 12621.52 21.52 54547.07 88888.00 2016-01-19 07:38:51.125 019 12621.58 21.52 54547.07 88888.00 2016-01-19 07:38:51.250 019 12621.52 21.50 54547.07 88888.00 2016-01-19 07:38:51.375 019 12621.52 21.55 54547.05 88888.00 2016-01-19 07:38:51.500 019 12621.48 21.57 54547.07 88888.00 2016-01-19 07:38:51.625 019 12621.42 21.62 54547.05 88888.00 2016-01-19 07:38:51.750 019 12621.45 21.62 54547.05 88888.00 2016-01-19 07:38:51.875 019 12621.42 21.60 54547.05 88888.00 2016-01-19 07:38:52.000 019 12621.40 21.60 54547.07 88888.00 2016-01-19 07:38:52.125 019 12621.40 21.57 54547.07 88888.00 2016-01-19 07:38:52.250 019 12621.42 21.60 54547.07 88888.00 2016-01-19 07:38:52.375 019 12621.48 21.57 54547.07 88888.00 2016-01-19 07:38:52.500 019 12621.42 21.55 54547.07 88888.00 2016-01-19 07:38:52.625 019 12621.40 21.57 54547.07 88888.00 2016-01-19 07:38:52.750 019 12621.45 21.57 54547.07 88888.00 2016-01-19 07:38:52.875 019 12621.40 21.57 54547.07 88888.00 2016-01-19 07:38:53.000 019 12621.38 21.57 54547.05 88888.00 2016-01-19 07:38:53.125 019 12621.38 21.57 54547.07 88888.00 2016-01-19 07:38:53.250 019 12621.33 21.57 54547.07 88888.00 2016-01-19 07:38:53.375 019 12621.38 21.60 54547.07 88888.00 2016-01-19 07:38:53.500 019 12621.35 21.57 54547.05 88888.00 2016-01-19 07:38:53.625 019 12621.38 21.60 54547.07 88888.00 2016-01-19 07:38:53.750 019 12621.40 21.62 54547.07 88888.00 2016-01-19 07:38:53.875 019 12621.35 21.60 54547.07 88888.00 2016-01-19 07:38:54.000 019 12621.27 21.57 54547.03 88888.00 2016-01-19 07:38:54.125 019 12621.20 21.60 54547.05 88888.00 2016-01-19 07:38:54.250 019 12621.17 21.60 54547.05 88888.00 2016-01-19 07:38:54.375 019 12621.12 21.62 54547.10 88888.00 2016-01-19 07:38:54.500 019 12621.15 21.62 54547.12 88888.00 2016-01-19 07:38:54.625 019 12621.15 21.62 54547.10 88888.00 2016-01-19 07:38:54.750 019 12621.00 21.60 54547.07 88888.00 2016-01-19 07:38:54.875 019 12621.00 21.62 54547.10 88888.00 2016-01-19 07:38:55.000 019 12621.02 21.62 54547.10 88888.00 2016-01-19 07:38:55.125 019 12621.05 21.60 54547.10 88888.00 2016-01-19 07:38:55.250 019 12621.05 21.57 54547.05 88888.00 2016-01-19 07:38:55.375 019 12621.08 21.60 54547.05 88888.00 2016-01-19 07:38:55.500 019 12621.05 21.62 54547.05 88888.00 2016-01-19 07:38:55.625 019 12621.00 21.62 54547.07 88888.00 2016-01-19 07:38:55.750 019 12620.95 21.65 54547.07 88888.00 2016-01-19 07:38:55.875 019 12620.98 21.68 54547.07 88888.00 2016-01-19 07:38:56.000 019 12621.00 21.62 54547.07 88888.00 2016-01-19 07:38:56.125 019 12621.02 21.62 54547.05 88888.00 2016-01-19 07:38:56.250 019 12620.98 21.62 54547.05 88888.00 2016-01-19 07:38:56.375 019 12620.98 21.62 54547.03 88888.00 2016-01-19 07:38:56.500 019 12620.98 21.65 54547.05 88888.00 2016-01-19 07:38:56.625 019 12620.95 21.68 54547.07 88888.00 2016-01-19 07:38:56.750 019 12620.95 21.68 54547.07 88888.00 2016-01-19 07:38:56.875 019 12620.92 21.68 54547.05 88888.00 2016-01-19 07:38:57.000 019 12620.88 21.62 54547.07 88888.00 2016-01-19 07:38:57.125 019 12620.90 21.60 54547.10 88888.00 2016-01-19 07:38:57.250 019 12620.85 21.65 54547.05 88888.00 2016-01-19 07:38:57.375 019 12620.85 21.65 54547.03 88888.00 2016-01-19 07:38:57.500 019 12620.83 21.68 54547.05 88888.00 2016-01-19 07:38:57.625 019 12620.85 21.68 54547.05 88888.00 2016-01-19 07:38:57.750 019 12620.88 21.65 54547.07 88888.00 2016-01-19 07:38:57.875 019 12620.88 21.65 54547.07 88888.00 2016-01-19 07:38:58.000 019 12620.88 21.65 54547.05 88888.00 2016-01-19 07:38:58.125 019 12620.95 21.65 54547.03 88888.00 2016-01-19 07:38:58.250 019 12621.00 21.65 54547.00 88888.00 2016-01-19 07:38:58.375 019 12620.98 21.65 54547.00 88888.00 2016-01-19 07:38:58.500 019 12620.95 21.70 54546.97 88888.00 2016-01-19 07:38:58.625 019 12620.92 21.70 54547.00 88888.00 2016-01-19 07:38:58.750 019 12620.85 21.68 54547.00 88888.00 2016-01-19 07:38:58.875 019 12620.80 21.68 54547.00 88888.00 2016-01-19 07:38:59.000 019 12620.83 21.70 54547.03 88888.00 2016-01-19 07:38:59.125 019 12620.85 21.68 54547.03 88888.00 2016-01-19 07:38:59.250 019 12620.88 21.65 54547.03 88888.00 2016-01-19 07:38:59.375 019 12620.85 21.62 54547.00 88888.00 2016-01-19 07:38:59.500 019 12620.75 21.65 54547.00 88888.00 2016-01-19 07:38:59.625 019 12620.70 21.62 54546.97 88888.00 2016-01-19 07:38:59.750 019 12620.75 21.68 54547.00 88888.00 2016-01-19 07:38:59.875 019 12620.77 21.70 54546.97 88888.00 2016-01-19 07:39:00.000 019 12620.75 21.70 54546.97 88888.00 2016-01-19 07:39:00.125 019 12620.77 21.70 54546.95 88888.00 2016-01-19 07:39:00.250 019 12620.75 21.75 54547.00 88888.00 2016-01-19 07:39:00.375 019 12620.80 21.73 54547.00 88888.00 2016-01-19 07:39:00.500 019 12620.83 21.70 54546.97 88888.00 2016-01-19 07:39:00.625 019 12620.85 21.73 54546.97 88888.00 2016-01-19 07:39:00.750 019 12620.83 21.73 54546.97 88888.00 2016-01-19 07:39:00.875 019 12620.83 21.75 54546.97 88888.00 2016-01-19 07:39:01.000 019 12620.83 21.70 54546.95 88888.00 2016-01-19 07:39:01.125 019 12620.80 21.70 54546.97 88888.00 2016-01-19 07:39:01.250 019 12620.70 21.75 54547.00 88888.00 2016-01-19 07:39:01.375 019 12620.70 21.75 54547.00 88888.00 2016-01-19 07:39:01.500 019 12620.70 21.75 54547.03 88888.00 2016-01-19 07:39:01.625 019 12620.67 21.73 54547.03 88888.00 2016-01-19 07:39:01.750 019 12620.70 21.73 54547.00 88888.00 2016-01-19 07:39:01.875 019 12620.75 21.73 54547.03 88888.00 2016-01-19 07:39:02.000 019 12620.70 21.73 54547.03 88888.00 2016-01-19 07:39:02.125 019 12620.67 21.70 54547.00 88888.00 2016-01-19 07:39:02.250 019 12620.60 21.70 54547.00 88888.00 2016-01-19 07:39:02.375 019 12620.62 21.73 54547.00 88888.00 2016-01-19 07:39:02.500 019 12620.65 21.75 54547.00 88888.00 2016-01-19 07:39:02.625 019 12620.67 21.75 54547.00 88888.00 2016-01-19 07:39:02.750 019 12620.65 21.75 54547.00 88888.00 2016-01-19 07:39:02.875 019 12620.55 21.77 54546.97 88888.00 2016-01-19 07:39:03.000 019 12620.52 21.77 54546.97 88888.00 2016-01-19 07:39:03.125 019 12620.55 21.77 54546.97 88888.00 2016-01-19 07:39:03.250 019 12620.62 21.82 54547.00 88888.00 2016-01-19 07:39:03.375 019 12620.67 21.82 54547.03 88888.00 2016-01-19 07:39:03.500 019 12620.62 21.80 54547.03 88888.00 2016-01-19 07:39:03.625 019 12620.60 21.80 54546.97 88888.00 2016-01-19 07:39:03.750 019 12620.55 21.80 54547.00 88888.00 2016-01-19 07:39:03.875 019 12620.60 21.80 54547.00 88888.00 2016-01-19 07:39:04.000 019 12620.55 21.82 54547.00 88888.00 2016-01-19 07:39:04.125 019 12620.50 21.85 54547.00 88888.00 2016-01-19 07:39:04.250 019 12620.48 21.82 54546.97 88888.00 2016-01-19 07:39:04.375 019 12620.48 21.82 54546.93 88888.00 2016-01-19 07:39:04.500 019 12620.42 21.82 54546.95 88888.00 2016-01-19 07:39:04.625 019 12620.42 21.85 54546.95 88888.00 2016-01-19 07:39:04.750 019 12620.38 21.82 54546.95 88888.00 2016-01-19 07:39:04.875 019 12620.38 21.80 54546.97 88888.00 2016-01-19 07:39:05.000 019 12620.40 21.82 54546.97 88888.00 2016-01-19 07:39:05.125 019 12620.45 21.82 54546.95 88888.00 2016-01-19 07:39:05.250 019 12620.45 21.82 54546.95 88888.00 2016-01-19 07:39:05.375 019 12620.40 21.85 54546.95 88888.00 2016-01-19 07:39:05.500 019 12620.45 21.85 54546.97 88888.00 2016-01-19 07:39:05.625 019 12620.40 21.80 54546.95 88888.00 2016-01-19 07:39:05.750 019 12620.38 21.82 54546.95 88888.00 2016-01-19 07:39:05.875 019 12620.38 21.82 54546.97 88888.00 2016-01-19 07:39:06.000 019 12620.40 21.80 54546.93 88888.00 2016-01-19 07:39:06.125 019 12620.27 21.80 54546.95 88888.00 2016-01-19 07:39:06.250 019 12620.25 21.85 54546.95 88888.00 2016-01-19 07:39:06.375 019 12620.27 21.85 54546.97 88888.00 2016-01-19 07:39:06.500 019 12620.33 21.88 54546.95 88888.00 2016-01-19 07:39:06.625 019 12620.40 21.85 54546.95 88888.00 2016-01-19 07:39:06.750 019 12620.40 21.85 54546.97 88888.00 2016-01-19 07:39:06.875 019 12620.38 21.88 54546.95 88888.00 2016-01-19 07:39:07.000 019 12620.35 21.88 54546.95 88888.00 2016-01-19 07:39:07.125 019 12620.35 21.82 54546.97 88888.00 2016-01-19 07:39:07.250 019 12620.42 21.82 54546.97 88888.00 2016-01-19 07:39:07.375 019 12620.40 21.88 54546.95 88888.00 2016-01-19 07:39:07.500 019 12620.35 21.90 54546.97 88888.00 2016-01-19 07:39:07.625 019 12620.33 21.88 54546.97 88888.00 2016-01-19 07:39:07.750 019 12620.33 21.82 54546.97 88888.00 2016-01-19 07:39:07.875 019 12620.33 21.80 54546.95 88888.00 2016-01-19 07:39:08.000 019 12620.30 21.82 54546.95 88888.00 2016-01-19 07:39:08.125 019 12620.27 21.82 54546.97 88888.00 2016-01-19 07:39:08.250 019 12620.23 21.85 54546.95 88888.00 2016-01-19 07:39:08.375 019 12620.27 21.85 54546.95 88888.00 2016-01-19 07:39:08.500 019 12620.27 21.85 54546.95 88888.00 2016-01-19 07:39:08.625 019 12620.23 21.85 54546.95 88888.00 2016-01-19 07:39:08.750 019 12620.20 21.82 54546.95 88888.00 2016-01-19 07:39:08.875 019 12620.23 21.80 54546.93 88888.00 2016-01-19 07:39:09.000 019 12620.20 21.77 54546.93 88888.00 2016-01-19 07:39:09.125 019 12620.15 21.82 54546.95 88888.00 2016-01-19 07:39:09.250 019 12620.05 21.82 54546.95 88888.00 2016-01-19 07:39:09.375 019 12620.08 21.82 54546.93 88888.00 2016-01-19 07:39:09.500 019 12620.17 21.80 54546.97 88888.00 2016-01-19 07:39:09.625 019 12620.20 21.82 54546.93 88888.00 2016-01-19 07:39:09.750 019 12620.12 21.85 54546.95 88888.00 2016-01-19 07:39:09.875 019 12620.10 21.77 54546.93 88888.00 2016-01-19 07:39:10.000 019 12620.08 21.80 54546.90 88888.00 2016-01-19 07:39:10.125 019 12620.08 21.88 54546.95 88888.00 2016-01-19 07:39:10.250 019 12620.10 21.88 54546.95 88888.00 2016-01-19 07:39:10.375 019 12620.17 21.88 54546.95 88888.00 2016-01-19 07:39:10.500 019 12620.17 21.85 54546.90 88888.00 2016-01-19 07:39:10.625 019 12620.10 21.80 54546.97 88888.00 2016-01-19 07:39:10.750 019 12620.05 21.82 54546.95 88888.00 2016-01-19 07:39:10.875 019 12620.05 21.80 54546.97 88888.00 2016-01-19 07:39:11.000 019 12620.05 21.80 54546.95 88888.00 2016-01-19 07:39:11.125 019 12620.05 21.82 54546.97 88888.00 2016-01-19 07:39:11.250 019 12620.05 21.85 54546.97 88888.00 2016-01-19 07:39:11.375 019 12620.08 21.85 54546.95 88888.00 2016-01-19 07:39:11.500 019 12620.05 21.82 54546.95 88888.00 2016-01-19 07:39:11.625 019 12620.00 21.82 54546.97 88888.00 2016-01-19 07:39:11.750 019 12620.05 21.82 54546.97 88888.00 2016-01-19 07:39:11.875 019 12620.02 21.82 54546.97 88888.00 2016-01-19 07:39:12.000 019 12620.00 21.80 54546.97 88888.00 2016-01-19 07:39:12.125 019 12619.95 21.82 54547.00 88888.00 2016-01-19 07:39:12.250 019 12619.98 21.80 54546.97 88888.00 2016-01-19 07:39:12.375 019 12620.02 21.85 54546.95 88888.00 2016-01-19 07:39:12.500 019 12620.02 21.82 54546.93 88888.00 2016-01-19 07:39:12.625 019 12619.98 21.80 54546.90 88888.00 2016-01-19 07:39:12.750 019 12620.00 21.80 54546.95 88888.00 2016-01-19 07:39:12.875 019 12619.98 21.77 54546.97 88888.00 2016-01-19 07:39:13.000 019 12620.00 21.80 54546.95 88888.00 2016-01-19 07:39:13.125 019 12619.95 21.82 54546.95 88888.00 2016-01-19 07:39:13.250 019 12619.88 21.85 54546.95 88888.00 2016-01-19 07:39:13.375 019 12619.90 21.85 54546.97 88888.00 2016-01-19 07:39:13.500 019 12619.92 21.85 54546.97 88888.00 2016-01-19 07:39:13.625 019 12619.95 21.85 54546.97 88888.00 2016-01-19 07:39:13.750 019 12619.95 21.80 54546.97 88888.00 2016-01-19 07:39:13.875 019 12619.88 21.77 54546.97 88888.00 2016-01-19 07:39:14.000 019 12619.85 21.82 54546.95 88888.00 2016-01-19 07:39:14.125 019 12619.90 21.85 54546.97 88888.00 2016-01-19 07:39:14.250 019 12619.90 21.85 54546.95 88888.00 2016-01-19 07:39:14.375 019 12619.88 21.82 54546.95 88888.00 2016-01-19 07:39:14.500 019 12619.85 21.85 54546.97 88888.00 2016-01-19 07:39:14.625 019 12619.83 21.85 54546.97 88888.00 2016-01-19 07:39:14.750 019 12619.85 21.85 54546.95 88888.00 2016-01-19 07:39:14.875 019 12619.75 21.82 54546.97 88888.00 2016-01-19 07:39:15.000 019 12619.77 21.77 54546.95 88888.00 2016-01-19 07:39:15.125 019 12619.83 21.80 54546.95 88888.00 2016-01-19 07:39:15.250 019 12619.83 21.80 54546.95 88888.00 2016-01-19 07:39:15.375 019 12619.83 21.80 54546.97 88888.00 2016-01-19 07:39:15.500 019 12619.85 21.82 54546.97 88888.00 2016-01-19 07:39:15.625 019 12619.83 21.82 54546.95 88888.00 2016-01-19 07:39:15.750 019 12619.77 21.80 54546.93 88888.00 2016-01-19 07:39:15.875 019 12619.77 21.80 54546.97 88888.00 2016-01-19 07:39:16.000 019 12619.75 21.80 54546.95 88888.00 2016-01-19 07:39:16.125 019 12619.73 21.80 54546.95 88888.00 2016-01-19 07:39:16.250 019 12619.73 21.80 54546.97 88888.00 2016-01-19 07:39:16.375 019 12619.70 21.80 54546.95 88888.00 2016-01-19 07:39:16.500 019 12619.65 21.82 54546.93 88888.00 2016-01-19 07:39:16.625 019 12619.67 21.88 54546.97 88888.00 2016-01-19 07:39:16.750 019 12619.73 21.90 54546.95 88888.00 2016-01-19 07:39:16.875 019 12619.77 21.90 54546.95 88888.00 2016-01-19 07:39:17.000 019 12619.77 21.85 54546.93 88888.00 2016-01-19 07:39:17.125 019 12619.73 21.80 54546.95 88888.00 2016-01-19 07:39:17.250 019 12619.67 21.77 54546.95 88888.00 2016-01-19 07:39:17.375 019 12619.75 21.77 54546.95 88888.00 2016-01-19 07:39:17.500 019 12619.77 21.77 54546.93 88888.00 2016-01-19 07:39:17.625 019 12619.70 21.77 54546.93 88888.00 2016-01-19 07:39:17.750 019 12619.65 21.77 54546.93 88888.00 2016-01-19 07:39:17.875 019 12619.67 21.77 54546.95 88888.00 2016-01-19 07:39:18.000 019 12619.70 21.77 54546.90 88888.00 2016-01-19 07:39:18.125 019 12619.70 21.77 54546.95 88888.00 2016-01-19 07:39:18.250 019 12619.73 21.82 54546.97 88888.00 2016-01-19 07:39:18.375 019 12619.73 21.82 54546.95 88888.00 2016-01-19 07:39:18.500 019 12619.73 21.85 54546.95 88888.00 2016-01-19 07:39:18.625 019 12619.70 21.85 54546.93 88888.00 2016-01-19 07:39:18.750 019 12619.70 21.85 54546.93 88888.00 2016-01-19 07:39:18.875 019 12619.75 21.82 54546.93 88888.00 2016-01-19 07:39:19.000 019 12619.77 21.85 54546.90 88888.00 2016-01-19 07:39:19.125 019 12619.80 21.88 54546.93 88888.00 2016-01-19 07:39:19.250 019 12619.70 21.82 54546.93 88888.00 2016-01-19 07:39:19.375 019 12619.73 21.85 54546.93 88888.00 2016-01-19 07:39:19.500 019 12619.75 21.88 54546.95 88888.00 2016-01-19 07:39:19.625 019 12619.77 21.88 54546.95 88888.00 2016-01-19 07:39:19.750 019 12619.77 21.88 54546.95 88888.00 2016-01-19 07:39:19.875 019 12619.75 21.88 54546.95 88888.00 2016-01-19 07:39:20.000 019 12619.70 21.82 54546.93 88888.00 2016-01-19 07:39:20.125 019 12619.65 21.85 54546.95 88888.00 2016-01-19 07:39:20.250 019 12619.65 21.88 54546.95 88888.00 2016-01-19 07:39:20.375 019 12619.62 21.90 54546.93 88888.00 2016-01-19 07:39:20.500 019 12619.65 21.88 54546.93 88888.00 2016-01-19 07:39:20.625 019 12619.73 21.90 54546.95 88888.00 2016-01-19 07:39:20.750 019 12619.77 21.93 54546.93 88888.00 2016-01-19 07:39:20.875 019 12619.75 21.90 54546.97 88888.00 2016-01-19 07:39:21.000 019 12619.73 21.88 54546.88 88888.00 2016-01-19 07:39:21.125 019 12619.67 21.88 54546.93 88888.00 2016-01-19 07:39:21.250 019 12619.60 21.88 54546.93 88888.00 2016-01-19 07:39:21.375 019 12619.62 21.88 54546.93 88888.00 2016-01-19 07:39:21.500 019 12619.67 21.90 54546.93 88888.00 2016-01-19 07:39:21.625 019 12619.70 21.88 54546.93 88888.00 2016-01-19 07:39:21.750 019 12619.65 21.88 54546.93 88888.00 2016-01-19 07:39:21.875 019 12619.62 21.93 54546.93 88888.00 2016-01-19 07:39:22.000 019 12619.67 21.90 54546.90 88888.00 2016-01-19 07:39:22.125 019 12619.73 21.88 54546.90 88888.00 2016-01-19 07:39:22.250 019 12619.73 21.82 54546.93 88888.00 2016-01-19 07:39:22.375 019 12619.75 21.82 54546.90 88888.00 2016-01-19 07:39:22.500 019 12619.70 21.88 54546.88 88888.00 2016-01-19 07:39:22.625 019 12619.70 21.88 54546.90 88888.00 2016-01-19 07:39:22.750 019 12619.75 21.90 54546.90 88888.00 2016-01-19 07:39:22.875 019 12619.77 21.88 54546.88 88888.00 2016-01-19 07:39:23.000 019 12619.65 21.85 54546.85 88888.00 2016-01-19 07:39:23.125 019 12619.60 21.85 54546.90 88888.00 2016-01-19 07:39:23.250 019 12619.70 21.85 54546.90 88888.00 2016-01-19 07:39:23.375 019 12619.73 21.88 54546.88 88888.00 2016-01-19 07:39:23.500 019 12619.73 21.85 54546.88 88888.00 2016-01-19 07:39:23.625 019 12619.67 21.88 54546.90 88888.00 2016-01-19 07:39:23.750 019 12619.62 21.88 54546.90 88888.00 2016-01-19 07:39:23.875 019 12619.62 21.82 54546.88 88888.00 2016-01-19 07:39:24.000 019 12619.58 21.85 54546.82 88888.00 2016-01-19 07:39:24.125 019 12619.65 21.85 54546.90 88888.00 2016-01-19 07:39:24.250 019 12619.70 21.88 54546.88 88888.00 2016-01-19 07:39:24.375 019 12619.67 21.90 54546.88 88888.00 2016-01-19 07:39:24.500 019 12619.67 21.90 54546.90 88888.00 2016-01-19 07:39:24.625 019 12619.73 21.88 54546.88 88888.00 2016-01-19 07:39:24.750 019 12619.70 21.85 54546.85 88888.00 2016-01-19 07:39:24.875 019 12619.73 21.85 54546.90 88888.00 2016-01-19 07:39:25.000 019 12619.77 21.88 54546.85 88888.00 2016-01-19 07:39:25.125 019 12619.77 21.88 54546.88 88888.00 2016-01-19 07:39:25.250 019 12619.70 21.85 54546.82 88888.00 2016-01-19 07:39:25.375 019 12619.70 21.88 54546.82 88888.00 2016-01-19 07:39:25.500 019 12619.77 21.88 54546.85 88888.00 2016-01-19 07:39:25.625 019 12619.83 21.82 54546.88 88888.00 2016-01-19 07:39:25.750 019 12619.83 21.85 54546.88 88888.00 2016-01-19 07:39:25.875 019 12619.83 21.88 54546.85 88888.00 2016-01-19 07:39:26.000 019 12619.85 21.88 54546.90 88888.00 2016-01-19 07:39:26.125 019 12619.85 21.88 54546.90 88888.00 2016-01-19 07:39:26.250 019 12619.83 21.85 54546.88 88888.00 2016-01-19 07:39:26.375 019 12619.83 21.85 54546.88 88888.00 2016-01-19 07:39:26.500 019 12619.83 21.90 54546.85 88888.00 2016-01-19 07:39:26.625 019 12619.77 21.82 54546.88 88888.00 2016-01-19 07:39:26.750 019 12619.77 21.88 54546.90 88888.00 2016-01-19 07:39:26.875 019 12619.75 21.85 54546.93 88888.00 2016-01-19 07:39:27.000 019 12619.73 21.85 54546.90 88888.00 2016-01-19 07:39:27.125 019 12619.67 21.88 54546.90 88888.00 2016-01-19 07:39:27.250 019 12619.60 21.88 54546.88 88888.00 2016-01-19 07:39:27.375 019 12619.70 21.90 54546.85 88888.00 2016-01-19 07:39:27.500 019 12619.73 21.88 54546.85 88888.00 2016-01-19 07:39:27.625 019 12619.65 21.90 54546.88 88888.00 2016-01-19 07:39:27.750 019 12619.58 21.90 54546.90 88888.00 2016-01-19 07:39:27.875 019 12619.65 21.90 54546.90 88888.00 2016-01-19 07:39:28.000 019 12619.73 21.90 54546.85 88888.00 2016-01-19 07:39:28.125 019 12619.75 21.90 54546.88 88888.00 2016-01-19 07:39:28.250 019 12619.67 21.93 54546.90 88888.00 2016-01-19 07:39:28.375 019 12619.62 21.88 54546.88 88888.00 2016-01-19 07:39:28.500 019 12619.62 21.88 54546.85 88888.00 2016-01-19 07:39:28.625 019 12619.62 21.88 54546.88 88888.00 2016-01-19 07:39:28.750 019 12619.70 21.82 54546.88 88888.00 2016-01-19 07:39:28.875 019 12619.67 21.80 54546.88 88888.00 2016-01-19 07:39:29.000 019 12619.65 21.80 54546.93 88888.00 2016-01-19 07:39:29.125 019 12619.70 21.85 54546.93 88888.00 2016-01-19 07:39:29.250 019 12619.65 21.85 54546.95 88888.00 2016-01-19 07:39:29.375 019 12619.67 21.82 54546.95 88888.00 2016-01-19 07:39:29.500 019 12619.70 21.80 54546.95 88888.00 2016-01-19 07:39:29.625 019 12619.67 21.82 54546.95 88888.00 2016-01-19 07:39:29.750 019 12619.67 21.85 54546.95 88888.00 2016-01-19 07:39:29.875 019 12619.65 21.82 54546.93 88888.00 2016-01-19 07:39:30.000 019 12619.65 21.82 54546.90 88888.00 2016-01-19 07:39:30.125 019 12619.62 21.82 54546.90 88888.00 2016-01-19 07:39:30.250 019 12619.67 21.82 54546.93 88888.00 2016-01-19 07:39:30.375 019 12619.65 21.82 54546.90 88888.00 2016-01-19 07:39:30.500 019 12619.67 21.85 54546.93 88888.00 2016-01-19 07:39:30.625 019 12619.73 21.85 54546.93 88888.00 2016-01-19 07:39:30.750 019 12619.60 21.82 54546.90 88888.00 2016-01-19 07:39:30.875 019 12619.55 21.82 54546.90 88888.00 2016-01-19 07:39:31.000 019 12619.55 21.82 54546.90 88888.00 2016-01-19 07:39:31.125 019 12619.58 21.82 54546.93 88888.00 2016-01-19 07:39:31.250 019 12619.55 21.80 54546.93 88888.00 2016-01-19 07:39:31.375 019 12619.55 21.82 54546.90 88888.00 2016-01-19 07:39:31.500 019 12619.55 21.80 54546.93 88888.00 2016-01-19 07:39:31.625 019 12619.60 21.80 54546.93 88888.00 2016-01-19 07:39:31.750 019 12619.65 21.80 54546.93 88888.00 2016-01-19 07:39:31.875 019 12619.65 21.82 54546.95 88888.00 2016-01-19 07:39:32.000 019 12619.60 21.82 54546.93 88888.00 2016-01-19 07:39:32.125 019 12619.55 21.82 54546.95 88888.00 2016-01-19 07:39:32.250 019 12619.60 21.85 54546.95 88888.00 2016-01-19 07:39:32.375 019 12619.67 21.82 54546.93 88888.00 2016-01-19 07:39:32.500 019 12619.60 21.80 54546.93 88888.00 2016-01-19 07:39:32.625 019 12619.55 21.82 54546.93 88888.00 2016-01-19 07:39:32.750 019 12619.55 21.80 54546.90 88888.00 2016-01-19 07:39:32.875 019 12619.55 21.80 54546.90 88888.00 2016-01-19 07:39:33.000 019 12619.55 21.80 54546.88 88888.00 2016-01-19 07:39:33.125 019 12619.52 21.80 54546.90 88888.00 2016-01-19 07:39:33.250 019 12619.48 21.88 54546.93 88888.00 2016-01-19 07:39:33.375 019 12619.52 21.82 54546.90 88888.00 2016-01-19 07:39:33.500 019 12619.55 21.77 54546.88 88888.00 2016-01-19 07:39:33.625 019 12619.52 21.77 54546.85 88888.00 2016-01-19 07:39:33.750 019 12619.45 21.77 54546.90 88888.00 2016-01-19 07:39:33.875 019 12619.50 21.77 54546.88 88888.00 2016-01-19 07:39:34.000 019 12619.52 21.77 54546.93 88888.00 2016-01-19 07:39:34.125 019 12619.55 21.77 54546.93 88888.00 2016-01-19 07:39:34.250 019 12619.60 21.77 54546.95 88888.00 2016-01-19 07:39:34.375 019 12619.60 21.80 54546.95 88888.00 2016-01-19 07:39:34.500 019 12619.65 21.80 54546.97 88888.00 2016-01-19 07:39:34.625 019 12619.67 21.80 54546.95 88888.00 2016-01-19 07:39:34.750 019 12619.62 21.82 54546.95 88888.00 2016-01-19 07:39:34.875 019 12619.52 21.77 54546.93 88888.00 2016-01-19 07:39:35.000 019 12619.50 21.80 54546.90 88888.00 2016-01-19 07:39:35.125 019 12619.50 21.82 54546.90 88888.00 2016-01-19 07:39:35.250 019 12619.48 21.80 54546.93 88888.00 2016-01-19 07:39:35.375 019 12619.52 21.80 54546.95 88888.00 2016-01-19 07:39:35.500 019 12619.58 21.80 54546.95 88888.00 2016-01-19 07:39:35.625 019 12619.65 21.80 54546.95 88888.00 2016-01-19 07:39:35.750 019 12619.60 21.80 54546.95 88888.00 2016-01-19 07:39:35.875 019 12619.58 21.80 54546.95 88888.00 2016-01-19 07:39:36.000 019 12619.55 21.80 54546.95 88888.00 2016-01-19 07:39:36.125 019 12619.52 21.80 54546.95 88888.00 2016-01-19 07:39:36.250 019 12619.52 21.80 54546.95 88888.00 2016-01-19 07:39:36.375 019 12619.55 21.80 54546.97 88888.00 2016-01-19 07:39:36.500 019 12619.55 21.80 54546.93 88888.00 2016-01-19 07:39:36.625 019 12619.60 21.80 54546.93 88888.00 2016-01-19 07:39:36.750 019 12619.67 21.80 54546.93 88888.00 2016-01-19 07:39:36.875 019 12619.70 21.85 54546.95 88888.00 2016-01-19 07:39:37.000 019 12619.65 21.82 54546.95 88888.00 2016-01-19 07:39:37.125 019 12619.58 21.82 54546.97 88888.00 2016-01-19 07:39:37.250 019 12619.50 21.82 54547.00 88888.00 2016-01-19 07:39:37.375 019 12619.55 21.82 54546.97 88888.00 2016-01-19 07:39:37.500 019 12619.62 21.82 54547.00 88888.00 2016-01-19 07:39:37.625 019 12619.60 21.80 54547.00 88888.00 2016-01-19 07:39:37.750 019 12619.58 21.82 54546.95 88888.00 2016-01-19 07:39:37.875 019 12619.60 21.82 54546.97 88888.00 2016-01-19 07:39:38.000 019 12619.60 21.85 54546.97 88888.00 2016-01-19 07:39:38.125 019 12619.55 21.88 54547.00 88888.00 2016-01-19 07:39:38.250 019 12619.50 21.88 54546.95 88888.00 2016-01-19 07:39:38.375 019 12619.55 21.82 54546.97 88888.00 2016-01-19 07:39:38.500 019 12619.55 21.82 54546.97 88888.00 2016-01-19 07:39:38.625 019 12619.50 21.80 54546.95 88888.00 2016-01-19 07:39:38.750 019 12619.55 21.85 54546.95 88888.00 2016-01-19 07:39:38.875 019 12619.58 21.82 54546.97 88888.00 2016-01-19 07:39:39.000 019 12619.52 21.80 54546.93 88888.00 2016-01-19 07:39:39.125 019 12619.60 21.80 54546.95 88888.00 2016-01-19 07:39:39.250 019 12619.58 21.80 54547.00 88888.00 2016-01-19 07:39:39.375 019 12619.65 21.80 54547.00 88888.00 2016-01-19 07:39:39.500 019 12619.62 21.77 54546.95 88888.00 2016-01-19 07:39:39.625 019 12619.65 21.77 54546.97 88888.00 2016-01-19 07:39:39.750 019 12619.60 21.82 54546.97 88888.00 2016-01-19 07:39:39.875 019 12619.58 21.85 54546.97 88888.00 2016-01-19 07:39:40.000 019 12619.58 21.85 54546.95 88888.00 2016-01-19 07:39:40.125 019 12619.58 21.85 54546.95 88888.00 2016-01-19 07:39:40.250 019 12619.62 21.82 54546.97 88888.00 2016-01-19 07:39:40.375 019 12619.62 21.85 54546.97 88888.00 2016-01-19 07:39:40.500 019 12619.60 21.85 54546.95 88888.00 2016-01-19 07:39:40.625 019 12619.58 21.85 54546.97 88888.00 2016-01-19 07:39:40.750 019 12619.60 21.88 54546.97 88888.00 2016-01-19 07:39:40.875 019 12619.62 21.88 54546.95 88888.00 2016-01-19 07:39:41.000 019 12619.65 21.88 54546.95 88888.00 2016-01-19 07:39:41.125 019 12619.67 21.88 54547.00 88888.00 2016-01-19 07:39:41.250 019 12619.65 21.88 54547.00 88888.00 2016-01-19 07:39:41.375 019 12619.62 21.88 54547.00 88888.00 2016-01-19 07:39:41.500 019 12619.67 21.90 54547.00 88888.00 2016-01-19 07:39:41.625 019 12619.65 21.88 54546.97 88888.00 2016-01-19 07:39:41.750 019 12619.65 21.85 54547.00 88888.00 2016-01-19 07:39:41.875 019 12619.70 21.88 54547.00 88888.00 2016-01-19 07:39:42.000 019 12619.70 21.85 54546.97 88888.00 2016-01-19 07:39:42.125 019 12619.65 21.85 54547.03 88888.00 2016-01-19 07:39:42.250 019 12619.65 21.85 54547.00 88888.00 2016-01-19 07:39:42.375 019 12619.73 21.88 54547.00 88888.00 2016-01-19 07:39:42.500 019 12619.77 21.93 54547.00 88888.00 2016-01-19 07:39:42.625 019 12619.73 21.95 54547.00 88888.00 2016-01-19 07:39:42.750 019 12619.75 21.93 54547.03 88888.00 2016-01-19 07:39:42.875 019 12619.70 21.90 54546.97 88888.00 2016-01-19 07:39:43.000 019 12619.73 21.88 54546.97 88888.00 2016-01-19 07:39:43.125 019 12619.75 21.82 54546.97 88888.00 2016-01-19 07:39:43.250 019 12619.77 21.88 54546.97 88888.00 2016-01-19 07:39:43.375 019 12619.77 21.90 54547.00 88888.00 2016-01-19 07:39:43.500 019 12619.70 21.90 54546.97 88888.00 2016-01-19 07:39:43.625 019 12619.73 21.90 54546.97 88888.00 2016-01-19 07:39:43.750 019 12619.80 21.90 54547.00 88888.00 2016-01-19 07:39:43.875 019 12619.83 21.90 54547.00 88888.00 2016-01-19 07:39:44.000 019 12619.85 21.93 54546.97 88888.00 2016-01-19 07:39:44.125 019 12619.83 21.88 54547.00 88888.00 2016-01-19 07:39:44.250 019 12619.83 21.88 54547.03 88888.00 2016-01-19 07:39:44.375 019 12619.85 21.85 54547.00 88888.00 2016-01-19 07:39:44.500 019 12619.83 21.93 54547.00 88888.00 2016-01-19 07:39:44.625 019 12619.83 21.95 54547.00 88888.00 2016-01-19 07:39:44.750 019 12619.85 21.95 54547.00 88888.00 2016-01-19 07:39:44.875 019 12619.88 21.93 54547.00 88888.00 2016-01-19 07:39:45.000 019 12619.92 21.93 54547.00 88888.00 2016-01-19 07:39:45.125 019 12620.00 21.93 54546.95 88888.00 2016-01-19 07:39:45.250 019 12619.98 21.90 54546.97 88888.00 2016-01-19 07:39:45.375 019 12619.95 21.90 54546.97 88888.00 2016-01-19 07:39:45.500 019 12619.95 21.90 54546.95 88888.00 2016-01-19 07:39:45.625 019 12619.98 21.93 54547.00 88888.00 2016-01-19 07:39:45.750 019 12620.02 21.93 54547.00 88888.00 2016-01-19 07:39:45.875 019 12619.98 21.90 54547.00 88888.00 2016-01-19 07:39:46.000 019 12619.98 21.93 54546.97 88888.00 2016-01-19 07:39:46.125 019 12620.00 21.95 54547.00 88888.00 2016-01-19 07:39:46.250 019 12620.05 21.95 54547.03 88888.00 2016-01-19 07:39:46.375 019 12620.00 21.95 54547.03 88888.00 2016-01-19 07:39:46.500 019 12619.95 21.95 54547.03 88888.00 2016-01-19 07:39:46.625 019 12620.02 22.00 54547.03 88888.00 2016-01-19 07:39:46.750 019 12620.10 21.90 54547.00 88888.00 2016-01-19 07:39:46.875 019 12620.12 21.93 54547.00 88888.00 2016-01-19 07:39:47.000 019 12620.20 21.95 54547.00 88888.00 2016-01-19 07:39:47.125 019 12620.17 21.93 54547.03 88888.00 2016-01-19 07:39:47.250 019 12620.15 21.93 54547.05 88888.00 2016-01-19 07:39:47.375 019 12620.17 21.95 54547.00 88888.00 2016-01-19 07:39:47.500 019 12620.12 21.95 54546.97 88888.00 2016-01-19 07:39:47.625 019 12620.20 21.95 54547.00 88888.00 2016-01-19 07:39:47.750 019 12620.25 21.90 54547.03 88888.00 2016-01-19 07:39:47.875 019 12620.27 21.88 54547.03 88888.00 2016-01-19 07:39:48.000 019 12620.27 21.93 54547.00 88888.00 2016-01-19 07:39:48.125 019 12620.30 21.93 54547.00 88888.00 2016-01-19 07:39:48.250 019 12620.40 21.90 54547.03 88888.00 2016-01-19 07:39:48.375 019 12620.42 21.90 54547.05 88888.00 2016-01-19 07:39:48.500 019 12620.38 21.90 54547.03 88888.00 2016-01-19 07:39:48.625 019 12620.35 21.90 54547.03 88888.00 2016-01-19 07:39:48.750 019 12620.33 21.93 54547.03 88888.00 2016-01-19 07:39:48.875 019 12620.30 21.93 54547.03 88888.00 2016-01-19 07:39:49.000 019 12620.33 21.93 54547.00 88888.00 2016-01-19 07:39:49.125 019 12620.35 21.95 54547.05 88888.00 2016-01-19 07:39:49.250 019 12620.33 21.95 54547.05 88888.00 2016-01-19 07:39:49.375 019 12620.33 21.93 54547.03 88888.00 2016-01-19 07:39:49.500 019 12620.35 21.93 54547.03 88888.00 2016-01-19 07:39:49.625 019 12620.38 21.93 54547.03 88888.00 2016-01-19 07:39:49.750 019 12620.35 21.93 54547.00 88888.00 2016-01-19 07:39:49.875 019 12620.33 21.90 54547.05 88888.00 2016-01-19 07:39:50.000 019 12620.42 21.88 54547.05 88888.00 2016-01-19 07:39:50.125 019 12620.45 21.90 54547.07 88888.00 2016-01-19 07:39:50.250 019 12620.45 21.93 54547.10 88888.00 2016-01-19 07:39:50.375 019 12620.45 21.93 54547.10 88888.00 2016-01-19 07:39:50.500 019 12620.50 21.90 54547.10 88888.00 2016-01-19 07:39:50.625 019 12620.60 21.88 54547.07 88888.00 2016-01-19 07:39:50.750 019 12620.60 21.93 54547.07 88888.00 2016-01-19 07:39:50.875 019 12620.55 21.93 54547.07 88888.00 2016-01-19 07:39:51.000 019 12620.58 21.90 54547.07 88888.00 2016-01-19 07:39:51.125 019 12620.52 21.88 54547.05 88888.00 2016-01-19 07:39:51.250 019 12620.52 21.88 54547.07 88888.00 2016-01-19 07:39:51.375 019 12620.55 21.88 54547.07 88888.00 2016-01-19 07:39:51.500 019 12620.67 21.88 54547.07 88888.00 2016-01-19 07:39:51.625 019 12620.67 21.90 54547.10 88888.00 2016-01-19 07:39:51.750 019 12620.60 21.90 54547.10 88888.00 2016-01-19 07:39:51.875 019 12620.65 21.93 54547.10 88888.00 2016-01-19 07:39:52.000 019 12620.70 21.95 54547.10 88888.00 2016-01-19 07:39:52.125 019 12620.67 21.95 54547.12 88888.00 2016-01-19 07:39:52.250 019 12620.65 21.93 54547.12 88888.00 2016-01-19 07:39:52.375 019 12620.67 21.88 54547.10 88888.00 2016-01-19 07:39:52.500 019 12620.75 21.88 54547.12 88888.00 2016-01-19 07:39:52.625 019 12620.75 21.90 54547.10 88888.00 2016-01-19 07:39:52.750 019 12620.75 21.90 54547.07 88888.00 2016-01-19 07:39:52.875 019 12620.77 21.90 54547.07 88888.00 2016-01-19 07:39:53.000 019 12620.80 21.90 54547.10 88888.00 2016-01-19 07:39:53.125 019 12620.80 21.90 54547.10 88888.00 2016-01-19 07:39:53.250 019 12620.77 21.90 54547.10 88888.00 2016-01-19 07:39:53.375 019 12620.85 21.93 54547.10 88888.00 2016-01-19 07:39:53.500 019 12620.90 21.95 54547.07 88888.00 2016-01-19 07:39:53.625 019 12620.90 21.95 54547.07 88888.00 2016-01-19 07:39:53.750 019 12620.90 21.95 54547.10 88888.00 2016-01-19 07:39:53.875 019 12620.92 21.98 54547.07 88888.00 2016-01-19 07:39:54.000 019 12620.85 21.95 54547.07 88888.00 2016-01-19 07:39:54.125 019 12620.80 21.95 54547.10 88888.00 2016-01-19 07:39:54.250 019 12620.83 21.95 54547.10 88888.00 2016-01-19 07:39:54.375 019 12620.88 21.98 54547.15 88888.00 2016-01-19 07:39:54.500 019 12620.90 21.98 54547.15 88888.00 2016-01-19 07:39:54.625 019 12620.90 21.98 54547.15 88888.00 2016-01-19 07:39:54.750 019 12620.90 21.98 54547.15 88888.00 2016-01-19 07:39:54.875 019 12620.92 21.93 54547.15 88888.00 2016-01-19 07:39:55.000 019 12620.90 21.93 54547.12 88888.00 2016-01-19 07:39:55.125 019 12620.88 21.95 54547.12 88888.00 2016-01-19 07:39:55.250 019 12620.92 21.93 54547.12 88888.00 2016-01-19 07:39:55.375 019 12620.98 21.93 54547.12 88888.00 2016-01-19 07:39:55.500 019 12620.95 21.93 54547.12 88888.00 2016-01-19 07:39:55.625 019 12620.98 21.93 54547.15 88888.00 2016-01-19 07:39:55.750 019 12620.98 21.95 54547.15 88888.00 2016-01-19 07:39:55.875 019 12620.95 21.95 54547.18 88888.00 2016-01-19 07:39:56.000 019 12621.00 21.95 54547.15 88888.00 2016-01-19 07:39:56.125 019 12621.00 21.95 54547.18 88888.00 2016-01-19 07:39:56.250 019 12621.00 21.88 54547.18 88888.00 2016-01-19 07:39:56.375 019 12621.00 21.88 54547.18 88888.00 2016-01-19 07:39:56.500 019 12621.00 21.88 54547.15 88888.00 2016-01-19 07:39:56.625 019 12621.02 21.88 54547.18 88888.00 2016-01-19 07:39:56.750 019 12621.05 21.88 54547.15 88888.00 2016-01-19 07:39:56.875 019 12621.00 21.88 54547.18 88888.00 2016-01-19 07:39:57.000 019 12621.00 21.88 54547.15 88888.00 2016-01-19 07:39:57.125 019 12621.00 21.93 54547.18 88888.00 2016-01-19 07:39:57.250 019 12621.00 21.90 54547.18 88888.00 2016-01-19 07:39:57.375 019 12621.02 21.90 54547.18 88888.00 2016-01-19 07:39:57.500 019 12620.98 21.88 54547.18 88888.00 2016-01-19 07:39:57.625 019 12620.95 21.93 54547.15 88888.00 2016-01-19 07:39:57.750 019 12621.02 21.93 54547.18 88888.00 2016-01-19 07:39:57.875 019 12621.10 21.93 54547.22 88888.00 2016-01-19 07:39:58.000 019 12621.00 21.93 54547.20 88888.00 2016-01-19 07:39:58.125 019 12620.95 21.95 54547.25 88888.00 2016-01-19 07:39:58.250 019 12621.00 21.93 54547.22 88888.00 2016-01-19 07:39:58.375 019 12621.08 21.93 54547.25 88888.00 2016-01-19 07:39:58.500 019 12620.95 21.98 54547.25 88888.00 2016-01-19 07:39:58.625 019 12620.98 21.98 54547.25 88888.00 2016-01-19 07:39:58.750 019 12620.98 21.98 54547.25 88888.00 2016-01-19 07:39:58.875 019 12620.98 21.93 54547.25 88888.00 2016-01-19 07:39:59.000 019 12621.00 21.93 54547.25 88888.00 2016-01-19 07:39:59.125 019 12621.10 21.93 54547.25 88888.00 2016-01-19 07:39:59.250 019 12621.10 21.93 54547.28 88888.00 2016-01-19 07:39:59.375 019 12621.05 21.93 54547.28 88888.00 2016-01-19 07:39:59.500 019 12621.02 21.95 54547.25 88888.00 2016-01-19 07:39:59.625 019 12621.00 21.93 54547.25 88888.00 2016-01-19 07:39:59.750 019 12621.02 21.93 54547.25 88888.00 2016-01-19 07:39:59.875 019 12621.02 21.90 54547.25 88888.00 2016-01-19 07:40:00.000 019 12621.05 21.93 54547.25 88888.00 2016-01-19 07:40:00.125 019 12621.00 21.95 54547.30 88888.00 2016-01-19 07:40:00.250 019 12621.08 21.95 54547.30 88888.00 2016-01-19 07:40:00.375 019 12621.15 21.98 54547.28 88888.00 2016-01-19 07:40:00.500 019 12621.08 21.98 54547.28 88888.00 2016-01-19 07:40:00.625 019 12621.00 21.93 54547.28 88888.00 2016-01-19 07:40:00.750 019 12620.95 21.98 54547.28 88888.00 2016-01-19 07:40:00.875 019 12620.95 21.98 54547.30 88888.00 2016-01-19 07:40:01.000 019 12620.92 21.95 54547.30 88888.00 2016-01-19 07:40:01.125 019 12620.92 21.95 54547.35 88888.00 2016-01-19 07:40:01.250 019 12620.92 21.93 54547.35 88888.00 2016-01-19 07:40:01.375 019 12620.98 21.93 54547.35 88888.00 2016-01-19 07:40:01.500 019 12621.05 21.95 54547.35 88888.00 2016-01-19 07:40:01.625 019 12621.00 21.98 54547.38 88888.00 2016-01-19 07:40:01.750 019 12620.98 21.95 54547.35 88888.00 2016-01-19 07:40:01.875 019 12620.95 21.93 54547.38 88888.00 2016-01-19 07:40:02.000 019 12620.90 21.93 54547.38 88888.00 2016-01-19 07:40:02.125 019 12620.98 21.98 54547.38 88888.00 2016-01-19 07:40:02.250 019 12620.95 21.98 54547.35 88888.00 2016-01-19 07:40:02.375 019 12620.92 21.93 54547.38 88888.00 2016-01-19 07:40:02.500 019 12620.95 21.95 54547.40 88888.00 2016-01-19 07:40:02.625 019 12620.98 21.98 54547.43 88888.00 2016-01-19 07:40:02.750 019 12620.95 21.95 54547.40 88888.00 2016-01-19 07:40:02.875 019 12620.85 21.95 54547.40 88888.00 2016-01-19 07:40:03.000 019 12620.77 21.95 54547.40 88888.00 2016-01-19 07:40:03.125 019 12620.77 21.95 54547.43 88888.00 2016-01-19 07:40:03.250 019 12620.80 22.00 54547.43 88888.00 2016-01-19 07:40:03.375 019 12620.85 22.00 54547.43 88888.00 2016-01-19 07:40:03.500 019 12620.90 22.00 54547.43 88888.00 2016-01-19 07:40:03.625 019 12620.88 22.00 54547.45 88888.00 2016-01-19 07:40:03.750 019 12620.88 21.98 54547.47 88888.00 2016-01-19 07:40:03.875 019 12620.90 21.95 54547.50 88888.00 2016-01-19 07:40:04.000 019 12620.85 21.95 54547.50 88888.00 2016-01-19 07:40:04.125 019 12620.85 21.93 54547.47 88888.00 2016-01-19 07:40:04.250 019 12620.83 21.98 54547.50 88888.00 2016-01-19 07:40:04.375 019 12620.75 21.98 54547.50 88888.00 2016-01-19 07:40:04.500 019 12620.75 22.02 54547.53 88888.00 2016-01-19 07:40:04.625 019 12620.77 22.02 54547.50 88888.00 2016-01-19 07:40:04.750 019 12620.80 22.02 54547.53 88888.00 2016-01-19 07:40:04.875 019 12620.80 22.00 54547.53 88888.00 2016-01-19 07:40:05.000 019 12620.73 22.00 54547.53 88888.00 2016-01-19 07:40:05.125 019 12620.70 22.02 54547.53 88888.00 2016-01-19 07:40:05.250 019 12620.73 22.02 54547.55 88888.00 2016-01-19 07:40:05.375 019 12620.80 22.05 54547.57 88888.00 2016-01-19 07:40:05.500 019 12620.80 22.05 54547.57 88888.00 2016-01-19 07:40:05.625 019 12620.77 22.05 54547.57 88888.00 2016-01-19 07:40:05.750 019 12620.73 22.05 54547.60 88888.00 2016-01-19 07:40:05.875 019 12620.65 22.02 54547.55 88888.00 2016-01-19 07:40:06.000 019 12620.62 22.02 54547.57 88888.00 2016-01-19 07:40:06.125 019 12620.65 22.07 54547.62 88888.00 2016-01-19 07:40:06.250 019 12620.70 22.07 54547.62 88888.00 2016-01-19 07:40:06.375 019 12620.67 22.05 54547.60 88888.00 2016-01-19 07:40:06.500 019 12620.67 22.05 54547.60 88888.00 2016-01-19 07:40:06.625 019 12620.62 22.02 54547.62 88888.00 2016-01-19 07:40:06.750 019 12620.62 22.00 54547.62 88888.00 2016-01-19 07:40:06.875 019 12620.58 22.02 54547.65 88888.00 2016-01-19 07:40:07.000 019 12620.58 22.07 54547.62 88888.00 2016-01-19 07:40:07.125 019 12620.70 22.10 54547.62 88888.00 2016-01-19 07:40:07.250 019 12620.60 22.10 54547.62 88888.00 2016-01-19 07:40:07.375 019 12620.60 22.10 54547.62 88888.00 2016-01-19 07:40:07.500 019 12620.60 22.12 54547.60 88888.00 2016-01-19 07:40:07.625 019 12620.58 22.10 54547.65 88888.00 2016-01-19 07:40:07.750 019 12620.55 22.10 54547.65 88888.00 2016-01-19 07:40:07.875 019 12620.55 22.12 54547.65 88888.00 2016-01-19 07:40:08.000 019 12620.55 22.18 54547.65 88888.00 2016-01-19 07:40:08.125 019 12620.50 22.18 54547.65 88888.00 2016-01-19 07:40:08.250 019 12620.48 22.18 54547.68 88888.00 2016-01-19 07:40:08.375 019 12620.42 22.15 54547.68 88888.00 2016-01-19 07:40:08.500 019 12620.45 22.15 54547.68 88888.00 2016-01-19 07:40:08.625 019 12620.50 22.20 54547.68 88888.00 2016-01-19 07:40:08.750 019 12620.52 22.18 54547.68 88888.00 2016-01-19 07:40:08.875 019 12620.52 22.15 54547.70 88888.00 2016-01-19 07:40:09.000 019 12620.50 22.15 54547.70 88888.00 2016-01-19 07:40:09.125 019 12620.45 22.15 54547.72 88888.00 2016-01-19 07:40:09.250 019 12620.38 22.12 54547.70 88888.00 2016-01-19 07:40:09.375 019 12620.42 22.15 54547.70 88888.00 2016-01-19 07:40:09.500 019 12620.45 22.18 54547.70 88888.00 2016-01-19 07:40:09.625 019 12620.52 22.18 54547.72 88888.00 2016-01-19 07:40:09.750 019 12620.48 22.18 54547.75 88888.00 2016-01-19 07:40:09.875 019 12620.50 22.23 54547.75 88888.00 2016-01-19 07:40:10.000 019 12620.45 22.20 54547.72 88888.00 2016-01-19 07:40:10.125 019 12620.45 22.20 54547.70 88888.00 2016-01-19 07:40:10.250 019 12620.42 22.20 54547.72 88888.00 2016-01-19 07:40:10.375 019 12620.42 22.20 54547.75 88888.00 2016-01-19 07:40:10.500 019 12620.42 22.20 54547.78 88888.00 2016-01-19 07:40:10.625 019 12620.42 22.23 54547.78 88888.00 2016-01-19 07:40:10.750 019 12620.40 22.25 54547.80 88888.00 2016-01-19 07:40:10.875 019 12620.40 22.27 54547.80 88888.00 2016-01-19 07:40:11.000 019 12620.40 22.27 54547.78 88888.00 2016-01-19 07:40:11.125 019 12620.40 22.27 54547.78 88888.00 2016-01-19 07:40:11.250 019 12620.42 22.25 54547.80 88888.00 2016-01-19 07:40:11.375 019 12620.40 22.27 54547.80 88888.00 2016-01-19 07:40:11.500 019 12620.42 22.32 54547.82 88888.00 2016-01-19 07:40:11.625 019 12620.48 22.32 54547.80 88888.00 2016-01-19 07:40:11.750 019 12620.42 22.30 54547.78 88888.00 2016-01-19 07:40:11.875 019 12620.38 22.32 54547.78 88888.00 2016-01-19 07:40:12.000 019 12620.38 22.32 54547.80 88888.00 2016-01-19 07:40:12.125 019 12620.42 22.30 54547.80 88888.00 2016-01-19 07:40:12.250 019 12620.42 22.32 54547.82 88888.00 2016-01-19 07:40:12.375 019 12620.45 22.35 54547.82 88888.00 2016-01-19 07:40:12.500 019 12620.40 22.35 54547.82 88888.00 2016-01-19 07:40:12.625 019 12620.45 22.32 54547.82 88888.00 2016-01-19 07:40:12.750 019 12620.42 22.32 54547.88 88888.00 2016-01-19 07:40:12.875 019 12620.50 22.32 54547.85 88888.00 2016-01-19 07:40:13.000 019 12620.58 22.32 54547.85 88888.00 2016-01-19 07:40:13.125 019 12620.50 22.30 54547.85 88888.00 2016-01-19 07:40:13.250 019 12620.45 22.32 54547.85 88888.00 2016-01-19 07:40:13.375 019 12620.52 22.32 54547.82 88888.00 2016-01-19 07:40:13.500 019 12620.48 22.35 54547.85 88888.00 2016-01-19 07:40:13.625 019 12620.38 22.38 54547.82 88888.00 2016-01-19 07:40:13.750 019 12620.33 22.38 54547.85 88888.00 2016-01-19 07:40:13.875 019 12620.33 22.35 54547.88 88888.00 2016-01-19 07:40:14.000 019 12620.35 22.38 54547.88 88888.00 2016-01-19 07:40:14.125 019 12620.42 22.40 54547.88 88888.00 2016-01-19 07:40:14.250 019 12620.45 22.38 54547.88 88888.00 2016-01-19 07:40:14.375 019 12620.42 22.38 54547.88 88888.00 2016-01-19 07:40:14.500 019 12620.33 22.38 54547.88 88888.00 2016-01-19 07:40:14.625 019 12620.33 22.40 54547.88 88888.00 2016-01-19 07:40:14.750 019 12620.38 22.40 54547.85 88888.00 2016-01-19 07:40:14.875 019 12620.38 22.43 54547.88 88888.00 2016-01-19 07:40:15.000 019 12620.40 22.43 54547.88 88888.00 2016-01-19 07:40:15.125 019 12620.35 22.43 54547.88 88888.00 2016-01-19 07:40:15.250 019 12620.30 22.45 54547.90 88888.00 2016-01-19 07:40:15.375 019 12620.35 22.45 54547.90 88888.00 2016-01-19 07:40:15.500 019 12620.38 22.45 54547.88 88888.00 2016-01-19 07:40:15.625 019 12620.40 22.48 54547.90 88888.00 2016-01-19 07:40:15.750 019 12620.42 22.50 54547.90 88888.00 2016-01-19 07:40:15.875 019 12620.38 22.50 54547.90 88888.00 2016-01-19 07:40:16.000 019 12620.35 22.48 54547.88 88888.00 2016-01-19 07:40:16.125 019 12620.40 22.48 54547.93 88888.00 2016-01-19 07:40:16.250 019 12620.40 22.50 54547.93 88888.00 2016-01-19 07:40:16.375 019 12620.35 22.50 54547.90 88888.00 2016-01-19 07:40:16.500 019 12620.35 22.48 54547.93 88888.00 2016-01-19 07:40:16.625 019 12620.30 22.52 54547.93 88888.00 2016-01-19 07:40:16.750 019 12620.30 22.55 54547.95 88888.00 2016-01-19 07:40:16.875 019 12620.27 22.55 54547.93 88888.00 2016-01-19 07:40:17.000 019 12620.30 22.55 54547.93 88888.00 2016-01-19 07:40:17.125 019 12620.35 22.55 54547.93 88888.00 2016-01-19 07:40:17.250 019 12620.33 22.52 54547.95 88888.00 2016-01-19 07:40:17.375 019 12620.38 22.55 54547.97 88888.00 2016-01-19 07:40:17.500 019 12620.40 22.57 54547.97 88888.00 2016-01-19 07:40:17.625 019 12620.38 22.55 54547.95 88888.00 2016-01-19 07:40:17.750 019 12620.42 22.55 54547.95 88888.00 2016-01-19 07:40:17.875 019 12620.42 22.57 54547.97 88888.00 2016-01-19 07:40:18.000 019 12620.45 22.55 54547.97 88888.00 2016-01-19 07:40:18.125 019 12620.48 22.52 54547.97 88888.00 2016-01-19 07:40:18.250 019 12620.42 22.52 54548.00 88888.00 2016-01-19 07:40:18.375 019 12620.42 22.55 54548.00 88888.00 2016-01-19 07:40:18.500 019 12620.45 22.57 54548.00 88888.00 2016-01-19 07:40:18.625 019 12620.45 22.57 54548.00 88888.00 2016-01-19 07:40:18.750 019 12620.50 22.57 54548.00 88888.00 2016-01-19 07:40:18.875 019 12620.45 22.57 54548.03 88888.00 2016-01-19 07:40:19.000 019 12620.38 22.57 54548.00 88888.00 2016-01-19 07:40:19.125 019 12620.33 22.60 54548.03 88888.00 2016-01-19 07:40:19.250 019 12620.35 22.60 54548.00 88888.00 2016-01-19 07:40:19.375 019 12620.38 22.60 54548.03 88888.00 2016-01-19 07:40:19.500 019 12620.48 22.60 54548.00 88888.00 2016-01-19 07:40:19.625 019 12620.45 22.62 54548.03 88888.00 2016-01-19 07:40:19.750 019 12620.40 22.62 54548.03 88888.00 2016-01-19 07:40:19.875 019 12620.33 22.57 54548.03 88888.00 2016-01-19 07:40:20.000 019 12620.30 22.57 54548.00 88888.00 2016-01-19 07:40:20.125 019 12620.25 22.60 54548.00 88888.00 2016-01-19 07:40:20.250 019 12620.33 22.62 54548.05 88888.00 2016-01-19 07:40:20.375 019 12620.38 22.62 54548.05 88888.00 2016-01-19 07:40:20.500 019 12620.40 22.62 54548.03 88888.00 2016-01-19 07:40:20.625 019 12620.40 22.68 54548.03 88888.00 2016-01-19 07:40:20.750 019 12620.40 22.68 54548.03 88888.00 2016-01-19 07:40:20.875 019 12620.38 22.68 54548.05 88888.00 2016-01-19 07:40:21.000 019 12620.38 22.68 54548.07 88888.00 2016-01-19 07:40:21.125 019 12620.33 22.70 54548.07 88888.00 2016-01-19 07:40:21.250 019 12620.25 22.70 54548.07 88888.00 2016-01-19 07:40:21.375 019 12620.25 22.73 54548.07 88888.00 2016-01-19 07:40:21.500 019 12620.23 22.70 54548.07 88888.00 2016-01-19 07:40:21.625 019 12620.20 22.70 54548.10 88888.00 2016-01-19 07:40:21.750 019 12620.23 22.68 54548.07 88888.00 2016-01-19 07:40:21.875 019 12620.25 22.68 54548.07 88888.00 2016-01-19 07:40:22.000 019 12620.25 22.68 54548.05 88888.00 2016-01-19 07:40:22.125 019 12620.27 22.68 54548.07 88888.00 2016-01-19 07:40:22.250 019 12620.38 22.70 54548.07 88888.00 2016-01-19 07:40:22.375 019 12620.38 22.70 54548.05 88888.00 2016-01-19 07:40:22.500 019 12620.30 22.68 54548.07 88888.00 2016-01-19 07:40:22.625 019 12620.25 22.73 54548.07 88888.00 2016-01-19 07:40:22.750 019 12620.23 22.70 54548.07 88888.00 2016-01-19 07:40:22.875 019 12620.27 22.73 54548.07 88888.00 2016-01-19 07:40:23.000 019 12620.23 22.77 54548.07 88888.00 2016-01-19 07:40:23.125 019 12620.23 22.75 54548.10 88888.00 2016-01-19 07:40:23.250 019 12620.23 22.75 54548.12 88888.00 2016-01-19 07:40:23.375 019 12620.23 22.77 54548.12 88888.00 2016-01-19 07:40:23.500 019 12620.20 22.75 54548.10 88888.00 2016-01-19 07:40:23.625 019 12620.23 22.77 54548.10 88888.00 2016-01-19 07:40:23.750 019 12620.27 22.75 54548.07 88888.00 2016-01-19 07:40:23.875 019 12620.27 22.77 54548.07 88888.00 2016-01-19 07:40:24.000 019 12620.30 22.80 54548.07 88888.00 2016-01-19 07:40:24.125 019 12620.23 22.80 54548.12 88888.00 2016-01-19 07:40:24.250 019 12620.12 22.80 54548.12 88888.00 2016-01-19 07:40:24.375 019 12620.15 22.80 54548.12 88888.00 2016-01-19 07:40:24.500 019 12620.12 22.80 54548.12 88888.00 2016-01-19 07:40:24.625 019 12620.12 22.80 54548.12 88888.00 2016-01-19 07:40:24.750 019 12620.12 22.82 54548.12 88888.00 2016-01-19 07:40:24.875 019 12620.15 22.82 54548.10 88888.00 2016-01-19 07:40:25.000 019 12620.15 22.80 54548.12 88888.00 2016-01-19 07:40:25.125 019 12620.15 22.80 54548.15 88888.00 2016-01-19 07:40:25.250 019 12620.17 22.80 54548.15 88888.00 2016-01-19 07:40:25.375 019 12620.17 22.82 54548.15 88888.00 2016-01-19 07:40:25.500 019 12620.20 22.82 54548.15 88888.00 2016-01-19 07:40:25.625 019 12620.20 22.82 54548.12 88888.00 2016-01-19 07:40:25.750 019 12620.15 22.85 54548.15 88888.00 2016-01-19 07:40:25.875 019 12620.15 22.88 54548.18 88888.00 2016-01-19 07:40:26.000 019 12620.20 22.85 54548.15 88888.00 2016-01-19 07:40:26.125 019 12620.17 22.85 54548.18 88888.00 2016-01-19 07:40:26.250 019 12620.15 22.85 54548.18 88888.00 2016-01-19 07:40:26.375 019 12620.15 22.85 54548.15 88888.00 2016-01-19 07:40:26.500 019 12620.12 22.90 54548.18 88888.00 2016-01-19 07:40:26.625 019 12620.17 22.90 54548.22 88888.00 2016-01-19 07:40:26.750 019 12620.17 22.90 54548.18 88888.00 2016-01-19 07:40:26.875 019 12620.15 22.93 54548.18 88888.00 2016-01-19 07:40:27.000 019 12620.20 22.93 54548.18 88888.00 2016-01-19 07:40:27.125 019 12620.25 22.93 54548.18 88888.00 2016-01-19 07:40:27.250 019 12620.25 22.93 54548.18 88888.00 2016-01-19 07:40:27.375 019 12620.23 22.95 54548.18 88888.00 2016-01-19 07:40:27.500 019 12620.23 22.95 54548.18 88888.00 2016-01-19 07:40:27.625 019 12620.25 22.98 54548.18 88888.00 2016-01-19 07:40:27.750 019 12620.30 22.98 54548.18 88888.00 2016-01-19 07:40:27.875 019 12620.35 22.98 54548.20 88888.00 2016-01-19 07:40:28.000 019 12620.27 22.95 54548.20 88888.00 2016-01-19 07:40:28.125 019 12620.23 22.93 54548.20 88888.00 2016-01-19 07:40:28.250 019 12620.17 22.95 54548.22 88888.00 2016-01-19 07:40:28.375 019 12620.23 22.98 54548.20 88888.00 2016-01-19 07:40:28.500 019 12620.23 22.98 54548.22 88888.00 2016-01-19 07:40:28.625 019 12620.17 22.98 54548.22 88888.00 2016-01-19 07:40:28.750 019 12620.17 23.00 54548.22 88888.00 2016-01-19 07:40:28.875 019 12620.20 23.00 54548.20 88888.00 2016-01-19 07:40:29.000 019 12620.17 23.05 54548.18 88888.00 2016-01-19 07:40:29.125 019 12620.17 23.05 54548.20 88888.00 2016-01-19 07:40:29.250 019 12620.25 23.05 54548.22 88888.00 2016-01-19 07:40:29.375 019 12620.27 23.02 54548.22 88888.00 2016-01-19 07:40:29.500 019 12620.27 23.05 54548.20 88888.00 2016-01-19 07:40:29.625 019 12620.25 23.05 54548.22 88888.00 2016-01-19 07:40:29.750 019 12620.27 23.02 54548.20 88888.00 2016-01-19 07:40:29.875 019 12620.30 23.05 54548.20 88888.00 2016-01-19 07:40:30.000 019 12620.30 23.07 54548.20 88888.00 2016-01-19 07:40:30.125 019 12620.33 23.10 54548.25 88888.00 2016-01-19 07:40:30.250 019 12620.30 23.07 54548.22 88888.00 2016-01-19 07:40:30.375 019 12620.25 23.05 54548.22 88888.00 2016-01-19 07:40:30.500 019 12620.23 23.05 54548.22 88888.00 2016-01-19 07:40:30.625 019 12620.27 23.07 54548.20 88888.00 2016-01-19 07:40:30.750 019 12620.30 23.10 54548.22 88888.00 2016-01-19 07:40:30.875 019 12620.30 23.12 54548.25 88888.00 2016-01-19 07:40:31.000 019 12620.27 23.10 54548.28 88888.00 2016-01-19 07:40:31.125 019 12620.25 23.12 54548.28 88888.00 2016-01-19 07:40:31.250 019 12620.27 23.15 54548.25 88888.00 2016-01-19 07:40:31.375 019 12620.38 23.15 54548.28 88888.00 2016-01-19 07:40:31.500 019 12620.38 23.18 54548.25 88888.00 2016-01-19 07:40:31.625 019 12620.35 23.12 54548.28 88888.00 2016-01-19 07:40:31.750 019 12620.35 23.15 54548.28 88888.00 2016-01-19 07:40:31.875 019 12620.35 23.12 54548.30 88888.00 2016-01-19 07:40:32.000 019 12620.35 23.10 54548.30 88888.00 2016-01-19 07:40:32.125 019 12620.38 23.15 54548.32 88888.00 2016-01-19 07:40:32.250 019 12620.40 23.18 54548.30 88888.00 2016-01-19 07:40:32.375 019 12620.42 23.18 54548.28 88888.00 2016-01-19 07:40:32.500 019 12620.45 23.20 54548.25 88888.00 2016-01-19 07:40:32.625 019 12620.50 23.20 54548.25 88888.00 2016-01-19 07:40:32.750 019 12620.55 23.20 54548.28 88888.00 2016-01-19 07:40:32.875 019 12620.52 23.20 54548.28 88888.00 2016-01-19 07:40:33.000 019 12620.52 23.18 54548.32 88888.00 2016-01-19 07:40:33.125 019 12620.52 23.20 54548.35 88888.00 2016-01-19 07:40:33.250 019 12620.50 23.23 54548.32 88888.00 2016-01-19 07:40:33.375 019 12620.50 23.25 54548.30 88888.00 2016-01-19 07:40:33.500 019 12620.58 23.27 54548.30 88888.00 2016-01-19 07:40:33.625 019 12620.60 23.27 54548.30 88888.00 2016-01-19 07:40:33.750 019 12620.58 23.27 54548.30 88888.00 2016-01-19 07:40:33.875 019 12620.50 23.30 54548.30 88888.00 2016-01-19 07:40:34.000 019 12620.55 23.30 54548.30 88888.00 2016-01-19 07:40:34.125 019 12620.65 23.30 54548.32 88888.00 2016-01-19 07:40:34.250 019 12620.65 23.27 54548.35 88888.00 2016-01-19 07:40:34.375 019 12620.60 23.27 54548.32 88888.00 2016-01-19 07:40:34.500 019 12620.55 23.27 54548.32 88888.00 2016-01-19 07:40:34.625 019 12620.55 23.30 54548.32 88888.00 2016-01-19 07:40:34.750 019 12620.55 23.30 54548.35 88888.00 2016-01-19 07:40:34.875 019 12620.62 23.30 54548.32 88888.00 2016-01-19 07:40:35.000 019 12620.67 23.32 54548.30 88888.00 2016-01-19 07:40:35.125 019 12620.65 23.35 54548.32 88888.00 2016-01-19 07:40:35.250 019 12620.62 23.35 54548.32 88888.00 2016-01-19 07:40:35.375 019 12620.62 23.35 54548.35 88888.00 2016-01-19 07:40:35.500 019 12620.60 23.35 54548.32 88888.00 2016-01-19 07:40:35.625 019 12620.60 23.35 54548.35 88888.00 2016-01-19 07:40:35.750 019 12620.65 23.38 54548.35 88888.00 2016-01-19 07:40:35.875 019 12620.65 23.40 54548.38 88888.00 2016-01-19 07:40:36.000 019 12620.62 23.43 54548.38 88888.00 2016-01-19 07:40:36.125 019 12620.60 23.40 54548.35 88888.00 2016-01-19 07:40:36.250 019 12620.65 23.40 54548.32 88888.00 2016-01-19 07:40:36.375 019 12620.67 23.43 54548.35 88888.00 2016-01-19 07:40:36.500 019 12620.67 23.43 54548.35 88888.00 2016-01-19 07:40:36.625 019 12620.67 23.45 54548.38 88888.00 2016-01-19 07:40:36.750 019 12620.67 23.48 54548.35 88888.00 2016-01-19 07:40:36.875 019 12620.70 23.45 54548.38 88888.00 2016-01-19 07:40:37.000 019 12620.75 23.48 54548.38 88888.00 2016-01-19 07:40:37.125 019 12620.77 23.48 54548.43 88888.00 2016-01-19 07:40:37.250 019 12620.70 23.50 54548.43 88888.00 2016-01-19 07:40:37.375 019 12620.60 23.52 54548.40 88888.00 2016-01-19 07:40:37.500 019 12620.62 23.55 54548.40 88888.00 2016-01-19 07:40:37.625 019 12620.67 23.57 54548.43 88888.00 2016-01-19 07:40:37.750 019 12620.70 23.52 54548.43 88888.00 2016-01-19 07:40:37.875 019 12620.62 23.52 54548.43 88888.00 2016-01-19 07:40:38.000 019 12620.62 23.50 54548.38 88888.00 2016-01-19 07:40:38.125 019 12620.73 23.55 54548.40 88888.00 2016-01-19 07:40:38.250 019 12620.75 23.57 54548.43 88888.00 2016-01-19 07:40:38.375 019 12620.77 23.60 54548.45 88888.00 2016-01-19 07:40:38.500 019 12620.83 23.57 54548.43 88888.00 2016-01-19 07:40:38.625 019 12620.77 23.62 54548.43 88888.00 2016-01-19 07:40:38.750 019 12620.67 23.62 54548.45 88888.00 2016-01-19 07:40:38.875 019 12620.65 23.65 54548.43 88888.00 2016-01-19 07:40:39.000 019 12620.73 23.62 54548.43 88888.00 2016-01-19 07:40:39.125 019 12620.73 23.62 54548.45 88888.00 2016-01-19 07:40:39.250 019 12620.70 23.68 54548.43 88888.00 2016-01-19 07:40:39.375 019 12620.73 23.65 54548.43 88888.00 2016-01-19 07:40:39.500 019 12620.67 23.65 54548.43 88888.00 2016-01-19 07:40:39.625 019 12620.73 23.68 54548.45 88888.00 2016-01-19 07:40:39.750 019 12620.75 23.65 54548.47 88888.00 2016-01-19 07:40:39.875 019 12620.75 23.65 54548.45 88888.00 2016-01-19 07:40:40.000 019 12620.70 23.65 54548.38 88888.00 2016-01-19 07:40:40.125 019 12620.65 23.65 54548.43 88888.00 2016-01-19 07:40:40.250 019 12620.67 23.70 54548.47 88888.00 2016-01-19 07:40:40.375 019 12620.77 23.68 54548.47 88888.00 2016-01-19 07:40:40.500 019 12620.80 23.70 54548.47 88888.00 2016-01-19 07:40:40.625 019 12620.77 23.73 54548.47 88888.00 2016-01-19 07:40:40.750 019 12620.67 23.75 54548.45 88888.00 2016-01-19 07:40:40.875 019 12620.65 23.73 54548.47 88888.00 2016-01-19 07:40:41.000 019 12620.75 23.70 54548.47 88888.00 2016-01-19 07:40:41.125 019 12620.80 23.73 54548.47 88888.00 2016-01-19 07:40:41.250 019 12620.73 23.73 54548.50 88888.00 2016-01-19 07:40:41.375 019 12620.73 23.77 54548.45 88888.00 2016-01-19 07:40:41.500 019 12620.73 23.80 54548.50 88888.00 2016-01-19 07:40:41.625 019 12620.80 23.80 54548.50 88888.00 2016-01-19 07:40:41.750 019 12620.83 23.80 54548.50 88888.00 2016-01-19 07:40:41.875 019 12620.80 23.80 54548.53 88888.00 2016-01-19 07:40:42.000 019 12620.80 23.77 54548.47 88888.00 2016-01-19 07:40:42.125 019 12620.83 23.80 54548.53 88888.00 2016-01-19 07:40:42.250 019 12620.80 23.85 54548.55 88888.00 2016-01-19 07:40:42.375 019 12620.85 23.82 54548.55 88888.00 2016-01-19 07:40:42.500 019 12620.83 23.82 54548.53 88888.00 2016-01-19 07:40:42.625 019 12620.75 23.82 54548.50 88888.00 2016-01-19 07:40:42.750 019 12620.73 23.80 54548.53 88888.00 2016-01-19 07:40:42.875 019 12620.77 23.85 54548.53 88888.00 2016-01-19 07:40:43.000 019 12620.77 23.90 54548.53 88888.00 2016-01-19 07:40:43.125 019 12620.73 23.90 54548.53 88888.00 2016-01-19 07:40:43.250 019 12620.67 23.85 54548.53 88888.00 2016-01-19 07:40:43.375 019 12620.77 23.90 54548.55 88888.00 2016-01-19 07:40:43.500 019 12620.80 23.90 54548.55 88888.00 2016-01-19 07:40:43.625 019 12620.80 23.93 54548.53 88888.00 2016-01-19 07:40:43.750 019 12620.80 23.90 54548.53 88888.00 2016-01-19 07:40:43.875 019 12620.85 23.93 54548.53 88888.00 2016-01-19 07:40:44.000 019 12620.88 23.93 54548.55 88888.00 2016-01-19 07:40:44.125 019 12620.83 23.93 54548.57 88888.00 2016-01-19 07:40:44.250 019 12620.80 23.93 54548.60 88888.00 2016-01-19 07:40:44.375 019 12620.80 23.95 54548.55 88888.00 2016-01-19 07:40:44.500 019 12620.85 23.95 54548.57 88888.00 2016-01-19 07:40:44.625 019 12620.90 23.98 54548.55 88888.00 2016-01-19 07:40:44.750 019 12620.83 23.98 54548.57 88888.00 2016-01-19 07:40:44.875 019 12620.77 24.00 54548.57 88888.00 2016-01-19 07:40:45.000 019 12620.80 23.98 54548.60 88888.00 2016-01-19 07:40:45.125 019 12620.80 24.02 54548.60 88888.00 2016-01-19 07:40:45.250 019 12620.83 24.05 54548.57 88888.00 2016-01-19 07:40:45.375 019 12620.85 24.05 54548.62 88888.00 2016-01-19 07:40:45.500 019 12620.88 24.07 54548.60 88888.00 2016-01-19 07:40:45.625 019 12620.92 24.07 54548.62 88888.00 2016-01-19 07:40:45.750 019 12620.90 24.10 54548.60 88888.00 2016-01-19 07:40:45.875 019 12620.92 24.10 54548.60 88888.00 2016-01-19 07:40:46.000 019 12620.85 24.10 54548.60 88888.00 2016-01-19 07:40:46.125 019 12620.83 24.07 54548.60 88888.00 2016-01-19 07:40:46.250 019 12620.90 24.07 54548.60 88888.00 2016-01-19 07:40:46.375 019 12620.95 24.07 54548.60 88888.00 2016-01-19 07:40:46.500 019 12620.92 24.07 54548.60 88888.00 2016-01-19 07:40:46.625 019 12620.88 24.10 54548.60 88888.00 2016-01-19 07:40:46.750 019 12620.80 24.12 54548.62 88888.00 2016-01-19 07:40:46.875 019 12620.88 24.15 54548.65 88888.00 2016-01-19 07:40:47.000 019 12620.90 24.12 54548.57 88888.00 2016-01-19 07:40:47.125 019 12620.90 24.12 54548.62 88888.00 2016-01-19 07:40:47.250 019 12620.83 24.15 54548.65 88888.00 2016-01-19 07:40:47.375 019 12620.85 24.18 54548.62 88888.00 2016-01-19 07:40:47.500 019 12620.88 24.20 54548.65 88888.00 2016-01-19 07:40:47.625 019 12620.90 24.20 54548.65 88888.00 2016-01-19 07:40:47.750 019 12620.95 24.18 54548.68 88888.00 2016-01-19 07:40:47.875 019 12620.92 24.18 54548.62 88888.00 2016-01-19 07:40:48.000 019 12620.88 24.18 54548.65 88888.00 2016-01-19 07:40:48.125 019 12620.85 24.20 54548.68 88888.00 2016-01-19 07:40:48.250 019 12620.85 24.18 54548.68 88888.00 2016-01-19 07:40:48.375 019 12620.90 24.20 54548.70 88888.00 2016-01-19 07:40:48.500 019 12620.88 24.23 54548.68 88888.00 2016-01-19 07:40:48.625 019 12620.92 24.25 54548.70 88888.00 2016-01-19 07:40:48.750 019 12620.95 24.25 54548.72 88888.00 2016-01-19 07:40:48.875 019 12621.00 24.27 54548.70 88888.00 2016-01-19 07:40:49.000 019 12620.98 24.32 54548.70 88888.00 2016-01-19 07:40:49.125 019 12620.98 24.35 54548.68 88888.00 2016-01-19 07:40:49.250 019 12620.98 24.25 54548.70 88888.00 2016-01-19 07:40:49.375 019 12620.98 24.23 54548.72 88888.00 2016-01-19 07:40:49.500 019 12620.98 24.25 54548.70 88888.00 2016-01-19 07:40:49.625 019 12621.00 24.27 54548.72 88888.00 2016-01-19 07:40:49.750 019 12621.02 24.30 54548.72 88888.00 2016-01-19 07:40:49.875 019 12621.00 24.30 54548.72 88888.00 2016-01-19 07:40:50.000 019 12620.98 24.32 54548.72 88888.00 2016-01-19 07:40:50.125 019 12621.00 24.35 54548.75 88888.00 2016-01-19 07:40:50.250 019 12620.92 24.35 54548.72 88888.00 2016-01-19 07:40:50.375 019 12621.00 24.32 54548.72 88888.00 2016-01-19 07:40:50.500 019 12621.02 24.32 54548.72 88888.00 2016-01-19 07:40:50.625 019 12621.10 24.35 54548.72 88888.00 2016-01-19 07:40:50.750 019 12621.10 24.38 54548.72 88888.00 2016-01-19 07:40:50.875 019 12621.12 24.38 54548.75 88888.00 2016-01-19 07:40:51.000 019 12621.12 24.43 54548.72 88888.00 2016-01-19 07:40:51.125 019 12621.20 24.43 54548.75 88888.00 2016-01-19 07:40:51.250 019 12621.23 24.45 54548.72 88888.00 2016-01-19 07:40:51.375 019 12621.27 24.45 54548.70 88888.00 2016-01-19 07:40:51.500 019 12621.23 24.43 54548.72 88888.00 2016-01-19 07:40:51.625 019 12621.17 24.40 54548.72 88888.00 2016-01-19 07:40:51.750 019 12621.17 24.40 54548.75 88888.00 2016-01-19 07:40:51.875 019 12621.23 24.40 54548.75 88888.00 2016-01-19 07:40:52.000 019 12621.23 24.43 54548.75 88888.00 2016-01-19 07:40:52.125 019 12621.20 24.45 54548.75 88888.00 2016-01-19 07:40:52.250 019 12621.17 24.48 54548.75 88888.00 2016-01-19 07:40:52.375 019 12621.27 24.52 54548.75 88888.00 2016-01-19 07:40:52.500 019 12621.33 24.55 54548.75 88888.00 2016-01-19 07:40:52.625 019 12621.30 24.55 54548.78 88888.00 2016-01-19 07:40:52.750 019 12621.30 24.55 54548.75 88888.00 2016-01-19 07:40:52.875 019 12621.27 24.57 54548.75 88888.00 2016-01-19 07:40:53.000 019 12621.27 24.60 54548.78 88888.00 2016-01-19 07:40:53.125 019 12621.27 24.57 54548.78 88888.00 2016-01-19 07:40:53.250 019 12621.35 24.62 54548.80 88888.00 2016-01-19 07:40:53.375 019 12621.38 24.62 54548.80 88888.00 2016-01-19 07:40:53.500 019 12621.40 24.62 54548.78 88888.00 2016-01-19 07:40:53.625 019 12621.48 24.55 54548.78 88888.00 2016-01-19 07:40:53.750 019 12621.48 24.55 54548.80 88888.00 2016-01-19 07:40:53.875 019 12621.40 24.57 54548.80 88888.00 2016-01-19 07:40:54.000 019 12621.42 24.62 54548.78 88888.00 2016-01-19 07:40:54.125 019 12621.52 24.60 54548.80 88888.00 2016-01-19 07:40:54.250 019 12621.55 24.60 54548.80 88888.00 2016-01-19 07:40:54.375 019 12621.52 24.60 54548.82 88888.00 2016-01-19 07:40:54.500 019 12621.48 24.62 54548.82 88888.00 2016-01-19 07:40:54.625 019 12621.50 24.62 54548.82 88888.00 2016-01-19 07:40:54.750 019 12621.52 24.65 54548.82 88888.00 2016-01-19 07:40:54.875 019 12621.45 24.65 54548.82 88888.00 2016-01-19 07:40:55.000 019 12621.48 24.68 54548.82 88888.00 2016-01-19 07:40:55.125 019 12621.55 24.65 54548.85 88888.00 2016-01-19 07:40:55.250 019 12621.62 24.68 54548.82 88888.00 2016-01-19 07:40:55.375 019 12621.62 24.70 54548.82 88888.00 2016-01-19 07:40:55.500 019 12621.62 24.68 54548.82 88888.00 2016-01-19 07:40:55.625 019 12621.65 24.68 54548.80 88888.00 2016-01-19 07:40:55.750 019 12621.62 24.70 54548.80 88888.00 2016-01-19 07:40:55.875 019 12621.62 24.73 54548.82 88888.00 2016-01-19 07:40:56.000 019 12621.60 24.73 54548.85 88888.00 2016-01-19 07:40:56.125 019 12621.60 24.70 54548.85 88888.00 2016-01-19 07:40:56.250 019 12621.65 24.70 54548.85 88888.00 2016-01-19 07:40:56.375 019 12621.65 24.73 54548.85 88888.00 2016-01-19 07:40:56.500 019 12621.60 24.75 54548.88 88888.00 2016-01-19 07:40:56.625 019 12621.58 24.77 54548.90 88888.00 2016-01-19 07:40:56.750 019 12621.60 24.75 54548.90 88888.00 2016-01-19 07:40:56.875 019 12621.60 24.75 54548.90 88888.00 2016-01-19 07:40:57.000 019 12621.62 24.75 54548.90 88888.00 2016-01-19 07:40:57.125 019 12621.60 24.75 54548.90 88888.00 2016-01-19 07:40:57.250 019 12621.65 24.75 54548.88 88888.00 2016-01-19 07:40:57.375 019 12621.67 24.75 54548.85 88888.00 2016-01-19 07:40:57.500 019 12621.62 24.75 54548.88 88888.00 2016-01-19 07:40:57.625 019 12621.62 24.75 54548.90 88888.00 2016-01-19 07:40:57.750 019 12621.70 24.75 54548.90 88888.00 2016-01-19 07:40:57.875 019 12621.67 24.75 54548.90 88888.00 2016-01-19 07:40:58.000 019 12621.65 24.75 54548.90 88888.00 2016-01-19 07:40:58.125 019 12621.75 24.77 54548.93 88888.00 2016-01-19 07:40:58.250 019 12621.75 24.77 54548.95 88888.00 2016-01-19 07:40:58.375 019 12621.75 24.77 54548.95 88888.00 2016-01-19 07:40:58.500 019 12621.75 24.80 54548.95 88888.00 2016-01-19 07:40:58.625 019 12621.65 24.80 54548.93 88888.00 2016-01-19 07:40:58.750 019 12621.65 24.80 54548.95 88888.00 2016-01-19 07:40:58.875 019 12621.73 24.82 54548.95 88888.00 2016-01-19 07:40:59.000 019 12621.77 24.82 54548.97 88888.00 2016-01-19 07:40:59.125 019 12621.77 24.80 54548.97 88888.00 2016-01-19 07:40:59.250 019 12621.75 24.80 54548.97 88888.00 2016-01-19 07:40:59.375 019 12621.73 24.85 54548.97 88888.00 2016-01-19 07:40:59.500 019 12621.75 24.88 54548.97 88888.00 2016-01-19 07:40:59.625 019 12621.80 24.85 54548.97 88888.00 2016-01-19 07:40:59.750 019 12621.80 24.82 54548.97 88888.00 2016-01-19 07:40:59.875 019 12621.75 24.82 54549.00 88888.00 2016-01-19 07:41:00.000 019 12621.73 24.82 54548.97 88888.00 2016-01-19 07:41:00.125 019 12621.70 24.82 54548.97 88888.00 2016-01-19 07:41:00.250 019 12621.70 24.82 54549.03 88888.00 2016-01-19 07:41:00.375 019 12621.75 24.82 54549.00 88888.00 2016-01-19 07:41:00.500 019 12621.73 24.80 54548.97 88888.00 2016-01-19 07:41:00.625 019 12621.70 24.85 54549.03 88888.00 2016-01-19 07:41:00.750 019 12621.67 24.90 54549.05 88888.00 2016-01-19 07:41:00.875 019 12621.67 24.88 54549.05 88888.00 2016-01-19 07:41:01.000 019 12621.75 24.85 54549.03 88888.00 2016-01-19 07:41:01.125 019 12621.73 24.85 54549.05 88888.00 2016-01-19 07:41:01.250 019 12621.60 24.88 54549.07 88888.00 2016-01-19 07:41:01.375 019 12621.65 24.90 54549.05 88888.00 2016-01-19 07:41:01.500 019 12621.67 24.90 54549.07 88888.00 2016-01-19 07:41:01.625 019 12621.70 24.85 54549.07 88888.00 2016-01-19 07:41:01.750 019 12621.70 24.88 54549.12 88888.00 2016-01-19 07:41:01.875 019 12621.67 24.85 54549.07 88888.00 2016-01-19 07:41:02.000 019 12621.70 24.85 54549.05 88888.00 2016-01-19 07:41:02.125 019 12621.67 24.85 54549.07 88888.00 2016-01-19 07:41:02.250 019 12621.62 24.85 54549.10 88888.00 2016-01-19 07:41:02.375 019 12621.65 24.85 54549.10 88888.00 2016-01-19 07:41:02.500 019 12621.65 24.85 54549.10 88888.00 2016-01-19 07:41:02.625 019 12621.65 24.85 54549.12 88888.00 2016-01-19 07:41:02.750 019 12621.65 24.88 54549.10 88888.00 2016-01-19 07:41:02.875 019 12621.62 24.90 54549.12 88888.00 2016-01-19 07:41:03.000 019 12621.62 24.88 54549.12 88888.00 2016-01-19 07:41:03.125 019 12621.60 24.88 54549.15 88888.00 2016-01-19 07:41:03.250 019 12621.60 24.88 54549.12 88888.00 2016-01-19 07:41:03.375 019 12621.67 24.90 54549.10 88888.00 2016-01-19 07:41:03.500 019 12621.70 24.95 54549.15 88888.00 2016-01-19 07:41:03.625 019 12621.65 24.98 54549.18 88888.00 2016-01-19 07:41:03.750 019 12621.62 24.98 54549.15 88888.00 2016-01-19 07:41:03.875 019 12621.62 24.90 54549.12 88888.00 2016-01-19 07:41:04.000 019 12621.60 24.90 54549.15 88888.00 2016-01-19 07:41:04.125 019 12621.67 24.93 54549.15 88888.00 2016-01-19 07:41:04.250 019 12621.75 24.93 54549.12 88888.00 2016-01-19 07:41:04.375 019 12621.77 24.90 54549.12 88888.00 2016-01-19 07:41:04.500 019 12621.75 24.95 54549.15 88888.00 2016-01-19 07:41:04.625 019 12621.67 24.98 54549.15 88888.00 2016-01-19 07:41:04.750 019 12621.67 24.98 54549.18 88888.00 2016-01-19 07:41:04.875 019 12621.75 24.93 54549.15 88888.00 2016-01-19 07:41:05.000 019 12621.70 24.93 54549.18 88888.00 2016-01-19 07:41:05.125 019 12621.75 24.98 54549.20 88888.00 2016-01-19 07:41:05.250 019 12621.77 24.95 54549.18 88888.00 2016-01-19 07:41:05.375 019 12621.77 24.93 54549.18 88888.00 2016-01-19 07:41:05.500 019 12621.77 24.90 54549.20 88888.00 2016-01-19 07:41:05.625 019 12621.77 24.95 54549.20 88888.00 2016-01-19 07:41:05.750 019 12621.77 25.00 54549.20 88888.00 2016-01-19 07:41:05.875 019 12621.75 25.00 54549.18 88888.00 2016-01-19 07:41:06.000 019 12621.77 24.95 54549.18 88888.00 2016-01-19 07:41:06.125 019 12621.75 24.95 54549.20 88888.00 2016-01-19 07:41:06.250 019 12621.73 24.95 54549.22 88888.00 2016-01-19 07:41:06.375 019 12621.73 24.98 54549.22 88888.00 2016-01-19 07:41:06.500 019 12621.75 24.98 54549.22 88888.00 2016-01-19 07:41:06.625 019 12621.77 24.98 54549.20 88888.00 2016-01-19 07:41:06.750 019 12621.77 24.98 54549.20 88888.00 2016-01-19 07:41:06.875 019 12621.77 24.98 54549.22 88888.00 2016-01-19 07:41:07.000 019 12621.80 25.00 54549.20 88888.00 2016-01-19 07:41:07.125 019 12621.73 25.00 54549.20 88888.00 2016-01-19 07:41:07.250 019 12621.70 24.98 54549.22 88888.00 2016-01-19 07:41:07.375 019 12621.70 24.98 54549.22 88888.00 2016-01-19 07:41:07.500 019 12621.75 25.02 54549.22 88888.00 2016-01-19 07:41:07.625 019 12621.77 25.02 54549.20 88888.00 2016-01-19 07:41:07.750 019 12621.75 25.02 54549.20 88888.00 2016-01-19 07:41:07.875 019 12621.70 25.00 54549.22 88888.00 2016-01-19 07:41:08.000 019 12621.67 24.98 54549.22 88888.00 2016-01-19 07:41:08.125 019 12621.70 25.00 54549.22 88888.00 2016-01-19 07:41:08.250 019 12621.75 25.00 54549.22 88888.00 2016-01-19 07:41:08.375 019 12621.77 25.00 54549.25 88888.00 2016-01-19 07:41:08.500 019 12621.80 25.02 54549.25 88888.00 2016-01-19 07:41:08.625 019 12621.88 25.05 54549.25 88888.00 2016-01-19 07:41:08.750 019 12621.95 25.05 54549.25 88888.00 2016-01-19 07:41:08.875 019 12621.92 25.07 54549.25 88888.00 2016-01-19 07:41:09.000 019 12621.75 25.07 54549.25 88888.00 2016-01-19 07:41:09.125 019 12621.75 25.05 54549.25 88888.00 2016-01-19 07:41:09.250 019 12621.83 25.07 54549.25 88888.00 2016-01-19 07:41:09.375 019 12621.88 25.10 54549.28 88888.00 2016-01-19 07:41:09.500 019 12621.85 25.10 54549.28 88888.00 2016-01-19 07:41:09.625 019 12621.75 25.07 54549.30 88888.00 2016-01-19 07:41:09.750 019 12621.73 25.07 54549.30 88888.00 2016-01-19 07:41:09.875 019 12621.77 25.10 54549.30 88888.00 2016-01-19 07:41:10.000 019 12621.83 25.10 54549.30 88888.00 2016-01-19 07:41:10.125 019 12621.85 25.10 54549.32 88888.00 2016-01-19 07:41:10.250 019 12621.83 25.10 54549.30 88888.00 2016-01-19 07:41:10.375 019 12621.77 25.10 54549.30 88888.00 2016-01-19 07:41:10.500 019 12621.75 25.10 54549.30 88888.00 2016-01-19 07:41:10.625 019 12621.77 25.12 54549.30 88888.00 2016-01-19 07:41:10.750 019 12621.75 25.10 54549.30 88888.00 2016-01-19 07:41:10.875 019 12621.83 25.12 54549.35 88888.00 2016-01-19 07:41:11.000 019 12621.85 25.12 54549.32 88888.00 2016-01-19 07:41:11.125 019 12621.80 25.10 54549.32 88888.00 2016-01-19 07:41:11.250 019 12621.83 25.10 54549.32 88888.00 2016-01-19 07:41:11.375 019 12621.88 25.10 54549.30 88888.00 2016-01-19 07:41:11.500 019 12621.90 25.15 54549.30 88888.00 2016-01-19 07:41:11.625 019 12621.88 25.10 54549.32 88888.00 2016-01-19 07:41:11.750 019 12621.85 25.12 54549.35 88888.00 2016-01-19 07:41:11.875 019 12621.85 25.12 54549.38 88888.00 2016-01-19 07:41:12.000 019 12621.85 25.12 54549.35 88888.00 2016-01-19 07:41:12.125 019 12621.83 25.15 54549.38 88888.00 2016-01-19 07:41:12.250 019 12621.85 25.15 54549.40 88888.00 2016-01-19 07:41:12.375 019 12621.88 25.18 54549.38 88888.00 2016-01-19 07:41:12.500 019 12621.88 25.15 54549.38 88888.00 2016-01-19 07:41:12.625 019 12621.92 25.15 54549.38 88888.00 2016-01-19 07:41:12.750 019 12621.95 25.15 54549.35 88888.00 2016-01-19 07:41:12.875 019 12621.98 25.18 54549.38 88888.00 2016-01-19 07:41:13.000 019 12621.95 25.18 54549.40 88888.00 2016-01-19 07:41:13.125 019 12621.88 25.15 54549.40 88888.00 2016-01-19 07:41:13.250 019 12621.90 25.20 54549.43 88888.00 2016-01-19 07:41:13.375 019 12621.95 25.23 54549.43 88888.00 2016-01-19 07:41:13.500 019 12621.95 25.23 54549.40 88888.00 2016-01-19 07:41:13.625 019 12621.88 25.20 54549.40 88888.00 2016-01-19 07:41:13.750 019 12621.83 25.23 54549.43 88888.00 2016-01-19 07:41:13.875 019 12621.85 25.25 54549.45 88888.00 2016-01-19 07:41:14.000 019 12621.92 25.20 54549.47 88888.00 2016-01-19 07:41:14.125 019 12621.95 25.18 54549.47 88888.00 2016-01-19 07:41:14.250 019 12621.95 25.23 54549.47 88888.00 2016-01-19 07:41:14.375 019 12621.90 25.23 54549.45 88888.00 2016-01-19 07:41:14.500 019 12621.90 25.23 54549.47 88888.00 2016-01-19 07:41:14.625 019 12621.92 25.27 54549.50 88888.00 2016-01-19 07:41:14.750 019 12621.95 25.32 54549.50 88888.00 2016-01-19 07:41:14.875 019 12621.92 25.27 54549.47 88888.00 2016-01-19 07:41:15.000 019 12621.90 25.23 54549.50 88888.00 2016-01-19 07:41:15.125 019 12621.88 25.27 54549.50 88888.00 2016-01-19 07:41:15.250 019 12621.95 25.25 54549.47 88888.00 2016-01-19 07:41:15.375 019 12622.00 25.27 54549.50 88888.00 2016-01-19 07:41:15.500 019 12621.98 25.30 54549.50 88888.00 2016-01-19 07:41:15.625 019 12622.00 25.30 54549.53 88888.00 2016-01-19 07:41:15.750 019 12622.00 25.35 54549.53 88888.00 2016-01-19 07:41:15.875 019 12622.02 25.32 54549.50 88888.00 2016-01-19 07:41:16.000 019 12621.95 25.30 54549.50 88888.00 2016-01-19 07:41:16.125 019 12621.92 25.35 54549.50 88888.00 2016-01-19 07:41:16.250 019 12621.95 25.32 54549.53 88888.00 2016-01-19 07:41:16.375 019 12622.00 25.32 54549.53 88888.00 2016-01-19 07:41:16.500 019 12622.00 25.35 54549.55 88888.00 2016-01-19 07:41:16.625 019 12622.05 25.38 54549.55 88888.00 2016-01-19 07:41:16.750 019 12622.05 25.35 54549.55 88888.00 2016-01-19 07:41:16.875 019 12622.08 25.38 54549.57 88888.00 2016-01-19 07:41:17.000 019 12622.08 25.35 54549.57 88888.00 2016-01-19 07:41:17.125 019 12622.05 25.35 54549.55 88888.00 2016-01-19 07:41:17.250 019 12622.02 25.40 54549.55 88888.00 2016-01-19 07:41:17.375 019 12622.05 25.40 54549.55 88888.00 2016-01-19 07:41:17.500 019 12622.00 25.38 54549.55 88888.00 2016-01-19 07:41:17.625 019 12622.02 25.35 54549.55 88888.00 2016-01-19 07:41:17.750 019 12622.02 25.38 54549.55 88888.00 2016-01-19 07:41:17.875 019 12622.02 25.43 54549.55 88888.00 2016-01-19 07:41:18.000 019 12622.05 25.35 54549.57 88888.00 2016-01-19 07:41:18.125 019 12622.08 25.35 54549.62 88888.00 2016-01-19 07:41:18.250 019 12622.10 25.38 54549.57 88888.00 2016-01-19 07:41:18.375 019 12622.05 25.40 54549.60 88888.00 2016-01-19 07:41:18.500 019 12621.98 25.43 54549.57 88888.00 2016-01-19 07:41:18.625 019 12621.98 25.38 54549.60 88888.00 2016-01-19 07:41:18.750 019 12622.00 25.38 54549.60 88888.00 2016-01-19 07:41:18.875 019 12622.05 25.38 54549.60 88888.00 2016-01-19 07:41:19.000 019 12622.02 25.38 54549.60 88888.00 2016-01-19 07:41:19.125 019 12622.00 25.40 54549.62 88888.00 2016-01-19 07:41:19.250 019 12622.05 25.32 54549.62 88888.00 2016-01-19 07:41:19.375 019 12622.12 25.35 54549.60 88888.00 2016-01-19 07:41:19.500 019 12622.05 25.38 54549.60 88888.00 2016-01-19 07:41:19.625 019 12622.00 25.40 54549.60 88888.00 2016-01-19 07:41:19.750 019 12621.98 25.45 54549.62 88888.00 2016-01-19 07:41:19.875 019 12621.98 25.40 54549.60 88888.00 2016-01-19 07:41:20.000 019 12622.00 25.40 54549.60 88888.00 2016-01-19 07:41:20.125 019 12621.92 25.38 54549.65 88888.00 2016-01-19 07:41:20.250 019 12621.88 25.43 54549.65 88888.00 2016-01-19 07:41:20.375 019 12621.88 25.40 54549.62 88888.00 2016-01-19 07:41:20.500 019 12621.88 25.40 54549.60 88888.00 2016-01-19 07:41:20.625 019 12621.95 25.40 54549.62 88888.00 2016-01-19 07:41:20.750 019 12621.95 25.43 54549.65 88888.00 2016-01-19 07:41:20.875 019 12622.02 25.40 54549.68 88888.00 2016-01-19 07:41:21.000 019 12622.00 25.38 54549.65 88888.00 2016-01-19 07:41:21.125 019 12621.95 25.38 54549.68 88888.00 2016-01-19 07:41:21.250 019 12621.90 25.40 54549.68 88888.00 2016-01-19 07:41:21.375 019 12621.90 25.40 54549.70 88888.00 2016-01-19 07:41:21.500 019 12621.95 25.43 54549.68 88888.00 2016-01-19 07:41:21.625 019 12622.02 25.40 54549.65 88888.00 2016-01-19 07:41:21.750 019 12622.00 25.38 54549.65 88888.00 2016-01-19 07:41:21.875 019 12621.95 25.40 54549.68 88888.00 2016-01-19 07:41:22.000 019 12621.88 25.35 54549.68 88888.00 2016-01-19 07:41:22.125 019 12621.92 25.40 54549.70 88888.00 2016-01-19 07:41:22.250 019 12621.95 25.43 54549.70 88888.00 2016-01-19 07:41:22.375 019 12621.98 25.45 54549.68 88888.00 2016-01-19 07:41:22.500 019 12621.98 25.43 54549.70 88888.00 2016-01-19 07:41:22.625 019 12622.08 25.40 54549.72 88888.00 2016-01-19 07:41:22.750 019 12622.02 25.43 54549.75 88888.00 2016-01-19 07:41:22.875 019 12621.98 25.45 54549.75 88888.00 2016-01-19 07:41:23.000 019 12622.00 25.45 54549.75 88888.00 2016-01-19 07:41:23.125 019 12621.98 25.45 54549.75 88888.00 2016-01-19 07:41:23.250 019 12622.00 25.43 54549.75 88888.00 2016-01-19 07:41:23.375 019 12621.98 25.45 54549.75 88888.00 2016-01-19 07:41:23.500 019 12621.88 25.45 54549.78 88888.00 2016-01-19 07:41:23.625 019 12621.92 25.48 54549.80 88888.00 2016-01-19 07:41:23.750 019 12621.95 25.45 54549.80 88888.00 2016-01-19 07:41:23.875 019 12621.92 25.43 54549.78 88888.00 2016-01-19 07:41:24.000 019 12621.85 25.40 54549.72 88888.00 2016-01-19 07:41:24.125 019 12621.83 25.43 54549.75 88888.00 2016-01-19 07:41:24.250 019 12621.88 25.43 54549.75 88888.00 2016-01-19 07:41:24.375 019 12621.95 25.40 54549.80 88888.00 2016-01-19 07:41:24.500 019 12621.98 25.45 54549.78 88888.00 2016-01-19 07:41:24.625 019 12621.98 25.43 54549.75 88888.00 2016-01-19 07:41:24.750 019 12621.92 25.43 54549.75 88888.00 2016-01-19 07:41:24.875 019 12621.92 25.40 54549.75 88888.00 2016-01-19 07:41:25.000 019 12621.90 25.43 54549.78 88888.00 2016-01-19 07:41:25.125 019 12621.85 25.45 54549.78 88888.00 2016-01-19 07:41:25.250 019 12621.80 25.43 54549.82 88888.00 2016-01-19 07:41:25.375 019 12621.80 25.43 54549.82 88888.00 2016-01-19 07:41:25.500 019 12621.83 25.45 54549.82 88888.00 2016-01-19 07:41:25.625 019 12621.85 25.48 54549.82 88888.00 2016-01-19 07:41:25.750 019 12621.85 25.48 54549.82 88888.00 2016-01-19 07:41:25.875 019 12621.88 25.45 54549.82 88888.00 2016-01-19 07:41:26.000 019 12621.88 25.48 54549.80 88888.00 2016-01-19 07:41:26.125 019 12621.85 25.50 54549.82 88888.00 2016-01-19 07:41:26.250 019 12621.88 25.48 54549.82 88888.00 2016-01-19 07:41:26.375 019 12621.92 25.48 54549.82 88888.00 2016-01-19 07:41:26.500 019 12621.90 25.48 54549.85 88888.00 2016-01-19 07:41:26.625 019 12621.92 25.50 54549.82 88888.00 2016-01-19 07:41:26.750 019 12621.92 25.55 54549.85 88888.00 2016-01-19 07:41:26.875 019 12621.92 25.52 54549.85 88888.00 2016-01-19 07:41:27.000 019 12621.92 25.52 54549.82 88888.00 2016-01-19 07:41:27.125 019 12621.92 25.55 54549.85 88888.00 2016-01-19 07:41:27.250 019 12621.88 25.52 54549.85 88888.00 2016-01-19 07:41:27.375 019 12621.92 25.55 54549.82 88888.00 2016-01-19 07:41:27.500 019 12621.95 25.50 54549.85 88888.00 2016-01-19 07:41:27.625 019 12621.92 25.55 54549.82 88888.00 2016-01-19 07:41:27.750 019 12621.98 25.55 54549.82 88888.00 2016-01-19 07:41:27.875 019 12622.00 25.55 54549.88 88888.00 2016-01-19 07:41:28.000 019 12621.98 25.52 54549.85 88888.00 2016-01-19 07:41:28.125 019 12621.98 25.52 54549.85 88888.00 2016-01-19 07:41:28.250 019 12622.02 25.50 54549.85 88888.00 2016-01-19 07:41:28.375 019 12622.02 25.52 54549.85 88888.00 2016-01-19 07:41:28.500 019 12622.02 25.52 54549.82 88888.00 2016-01-19 07:41:28.625 019 12622.02 25.55 54549.85 88888.00 2016-01-19 07:41:28.750 019 12621.95 25.55 54549.85 88888.00 2016-01-19 07:41:28.875 019 12621.98 25.52 54549.82 88888.00 2016-01-19 07:41:29.000 019 12622.00 25.57 54549.82 88888.00 2016-01-19 07:41:29.125 019 12622.02 25.57 54549.85 88888.00 2016-01-19 07:41:29.250 019 12622.08 25.57 54549.85 88888.00 2016-01-19 07:41:29.375 019 12622.10 25.60 54549.85 88888.00 2016-01-19 07:41:29.500 019 12622.05 25.57 54549.85 88888.00 2016-01-19 07:41:29.625 019 12622.10 25.60 54549.85 88888.00 2016-01-19 07:41:29.750 019 12622.05 25.60 54549.88 88888.00 2016-01-19 07:41:29.875 019 12622.05 25.62 54549.85 88888.00 2016-01-19 07:41:30.000 019 12622.08 25.62 54549.88 88888.00 2016-01-19 07:41:30.125 019 12622.12 25.65 54549.93 88888.00 2016-01-19 07:41:30.250 019 12622.20 25.62 54549.90 88888.00 2016-01-19 07:41:30.375 019 12622.23 25.65 54549.90 88888.00 2016-01-19 07:41:30.500 019 12622.25 25.62 54549.90 88888.00 2016-01-19 07:41:30.625 019 12622.30 25.62 54549.88 88888.00 2016-01-19 07:41:30.750 019 12622.35 25.65 54549.88 88888.00 2016-01-19 07:41:30.875 019 12622.33 25.65 54549.90 88888.00 2016-01-19 07:41:31.000 019 12622.25 25.65 54549.88 88888.00 2016-01-19 07:41:31.125 019 12622.25 25.65 54549.90 88888.00 2016-01-19 07:41:31.250 019 12622.20 25.65 54549.90 88888.00 2016-01-19 07:41:31.375 019 12622.25 25.68 54549.90 88888.00 2016-01-19 07:41:31.500 019 12622.27 25.65 54549.93 88888.00 2016-01-19 07:41:31.625 019 12622.35 25.68 54549.93 88888.00 2016-01-19 07:41:31.750 019 12622.35 25.70 54549.93 88888.00 2016-01-19 07:41:31.875 019 12622.35 25.70 54549.95 88888.00 2016-01-19 07:41:32.000 019 12622.30 25.68 54549.93 88888.00 2016-01-19 07:41:32.125 019 12622.33 25.68 54549.97 88888.00 2016-01-19 07:41:32.250 019 12622.27 25.65 54549.95 88888.00 2016-01-19 07:41:32.375 019 12622.30 25.68 54550.00 88888.00 2016-01-19 07:41:32.500 019 12622.35 25.70 54549.97 88888.00 2016-01-19 07:41:32.625 019 12622.35 25.68 54550.00 88888.00 2016-01-19 07:41:32.750 019 12622.33 25.65 54549.97 88888.00 2016-01-19 07:41:32.875 019 12622.33 25.68 54549.95 88888.00 2016-01-19 07:41:33.000 019 12622.40 25.65 54549.97 88888.00 2016-01-19 07:41:33.125 019 12622.40 25.68 54550.00 88888.00 2016-01-19 07:41:33.250 019 12622.35 25.68 54549.97 88888.00 2016-01-19 07:41:33.375 019 12622.33 25.70 54550.00 88888.00 2016-01-19 07:41:33.500 019 12622.30 25.68 54549.97 88888.00 2016-01-19 07:41:33.625 019 12622.33 25.68 54549.97 88888.00 2016-01-19 07:41:33.750 019 12622.35 25.70 54549.97 88888.00 2016-01-19 07:41:33.875 019 12622.35 25.73 54549.97 88888.00 2016-01-19 07:41:34.000 019 12622.40 25.73 54549.97 88888.00 2016-01-19 07:41:34.125 019 12622.38 25.73 54549.97 88888.00 2016-01-19 07:41:34.250 019 12622.38 25.75 54550.00 88888.00 2016-01-19 07:41:34.375 019 12622.42 25.70 54550.00 88888.00 2016-01-19 07:41:34.500 019 12622.42 25.68 54550.00 88888.00 2016-01-19 07:41:34.625 019 12622.40 25.73 54550.00 88888.00 2016-01-19 07:41:34.750 019 12622.40 25.73 54550.03 88888.00 2016-01-19 07:41:34.875 019 12622.40 25.73 54550.03 88888.00 2016-01-19 07:41:35.000 019 12622.40 25.73 54550.00 88888.00 2016-01-19 07:41:35.125 019 12622.38 25.73 54550.00 88888.00 2016-01-19 07:41:35.250 019 12622.38 25.73 54550.00 88888.00 2016-01-19 07:41:35.375 019 12622.42 25.73 54550.03 88888.00 2016-01-19 07:41:35.500 019 12622.48 25.70 54550.03 88888.00 2016-01-19 07:41:35.625 019 12622.45 25.73 54550.00 88888.00 2016-01-19 07:41:35.750 019 12622.48 25.75 54550.05 88888.00 2016-01-19 07:41:35.875 019 12622.50 25.73 54550.07 88888.00 2016-01-19 07:41:36.000 019 12622.42 25.73 54550.07 88888.00 2016-01-19 07:41:36.125 019 12622.35 25.75 54550.10 88888.00 2016-01-19 07:41:36.250 019 12622.48 25.75 54550.10 88888.00 2016-01-19 07:41:36.375 019 12622.52 25.77 54550.10 88888.00 2016-01-19 07:41:36.500 019 12622.50 25.75 54550.10 88888.00 2016-01-19 07:41:36.625 019 12622.52 25.75 54550.10 88888.00 2016-01-19 07:41:36.750 019 12622.58 25.75 54550.05 88888.00 2016-01-19 07:41:36.875 019 12622.55 25.73 54550.07 88888.00 2016-01-19 07:41:37.000 019 12622.55 25.70 54550.07 88888.00 2016-01-19 07:41:37.125 019 12622.58 25.70 54550.10 88888.00 2016-01-19 07:41:37.250 019 12622.55 25.70 54550.12 88888.00 2016-01-19 07:41:37.375 019 12622.55 25.70 54550.12 88888.00 2016-01-19 07:41:37.500 019 12622.52 25.73 54550.10 88888.00 2016-01-19 07:41:37.625 019 12622.52 25.73 54550.12 88888.00 2016-01-19 07:41:37.750 019 12622.45 25.75 54550.10 88888.00 2016-01-19 07:41:37.875 019 12622.42 25.75 54550.12 88888.00 2016-01-19 07:41:38.000 019 12622.42 25.75 54550.12 88888.00 2016-01-19 07:41:38.125 019 12622.40 25.73 54550.15 88888.00 2016-01-19 07:41:38.250 019 12622.45 25.73 54550.18 88888.00 2016-01-19 07:41:38.375 019 12622.52 25.73 54550.18 88888.00 2016-01-19 07:41:38.500 019 12622.50 25.73 54550.15 88888.00 2016-01-19 07:41:38.625 019 12622.42 25.73 54550.15 88888.00 2016-01-19 07:41:38.750 019 12622.48 25.75 54550.20 88888.00 2016-01-19 07:41:38.875 019 12622.48 25.75 54550.20 88888.00 2016-01-19 07:41:39.000 019 12622.50 25.75 54550.20 88888.00 2016-01-19 07:41:39.125 019 12622.48 25.73 54550.22 88888.00 2016-01-19 07:41:39.250 019 12622.48 25.70 54550.20 88888.00 2016-01-19 07:41:39.375 019 12622.50 25.73 54550.20 88888.00 2016-01-19 07:41:39.500 019 12622.48 25.73 54550.20 88888.00 2016-01-19 07:41:39.625 019 12622.45 25.75 54550.18 88888.00 2016-01-19 07:41:39.750 019 12622.38 25.73 54550.15 88888.00 2016-01-19 07:41:39.875 019 12622.38 25.70 54550.18 88888.00 2016-01-19 07:41:40.000 019 12622.38 25.73 54550.20 88888.00 2016-01-19 07:41:40.125 019 12622.42 25.75 54550.22 88888.00 2016-01-19 07:41:40.250 019 12622.45 25.70 54550.20 88888.00 2016-01-19 07:41:40.375 019 12622.42 25.73 54550.20 88888.00 2016-01-19 07:41:40.500 019 12622.45 25.73 54550.20 88888.00 2016-01-19 07:41:40.625 019 12622.45 25.70 54550.20 88888.00 2016-01-19 07:41:40.750 019 12622.35 25.70 54550.22 88888.00 2016-01-19 07:41:40.875 019 12622.35 25.68 54550.25 88888.00 2016-01-19 07:41:41.000 019 12622.40 25.68 54550.22 88888.00 2016-01-19 07:41:41.125 019 12622.38 25.68 54550.28 88888.00 2016-01-19 07:41:41.250 019 12622.35 25.68 54550.28 88888.00 2016-01-19 07:41:41.375 019 12622.40 25.70 54550.30 88888.00 2016-01-19 07:41:41.500 019 12622.42 25.73 54550.25 88888.00 2016-01-19 07:41:41.625 019 12622.38 25.70 54550.28 88888.00 2016-01-19 07:41:41.750 019 12622.35 25.70 54550.30 88888.00 2016-01-19 07:41:41.875 019 12622.42 25.70 54550.30 88888.00 2016-01-19 07:41:42.000 019 12622.38 25.70 54550.28 88888.00 2016-01-19 07:41:42.125 019 12622.35 25.73 54550.30 88888.00 2016-01-19 07:41:42.250 019 12622.23 25.75 54550.30 88888.00 2016-01-19 07:41:42.375 019 12622.20 25.73 54550.28 88888.00 2016-01-19 07:41:42.500 019 12622.17 25.68 54550.28 88888.00 2016-01-19 07:41:42.625 019 12622.17 25.68 54550.30 88888.00 2016-01-19 07:41:42.750 019 12622.25 25.68 54550.30 88888.00 2016-01-19 07:41:42.875 019 12622.23 25.73 54550.30 88888.00 2016-01-19 07:41:43.000 019 12622.25 25.73 54550.30 88888.00 2016-01-19 07:41:43.125 019 12622.20 25.75 54550.32 88888.00 2016-01-19 07:41:43.250 019 12622.25 25.73 54550.32 88888.00 2016-01-19 07:41:43.375 019 12622.30 25.73 54550.32 88888.00 2016-01-19 07:41:43.500 019 12622.33 25.75 54550.35 88888.00 2016-01-19 07:41:43.625 019 12622.27 25.75 54550.35 88888.00 2016-01-19 07:41:43.750 019 12622.30 25.77 54550.38 88888.00 2016-01-19 07:41:43.875 019 12622.30 25.77 54550.35 88888.00 2016-01-19 07:41:44.000 019 12622.30 25.75 54550.35 88888.00 2016-01-19 07:41:44.125 019 12622.33 25.73 54550.35 88888.00 2016-01-19 07:41:44.250 019 12622.30 25.70 54550.32 88888.00 2016-01-19 07:41:44.375 019 12622.33 25.75 54550.35 88888.00 2016-01-19 07:41:44.500 019 12622.30 25.77 54550.35 88888.00 2016-01-19 07:41:44.625 019 12622.30 25.77 54550.35 88888.00 2016-01-19 07:41:44.750 019 12622.30 25.77 54550.35 88888.00 2016-01-19 07:41:44.875 019 12622.25 25.80 54550.32 88888.00 2016-01-19 07:41:45.000 019 12622.20 25.77 54550.35 88888.00 2016-01-19 07:41:45.125 019 12622.23 25.80 54550.38 88888.00 2016-01-19 07:41:45.250 019 12622.25 25.75 54550.38 88888.00 2016-01-19 07:41:45.375 019 12622.30 25.75 54550.40 88888.00 2016-01-19 07:41:45.500 019 12622.33 25.80 54550.38 88888.00 2016-01-19 07:41:45.625 019 12622.33 25.77 54550.38 88888.00 2016-01-19 07:41:45.750 019 12622.30 25.80 54550.40 88888.00 2016-01-19 07:41:45.875 019 12622.30 25.82 54550.40 88888.00 2016-01-19 07:41:46.000 019 12622.27 25.80 54550.40 88888.00 2016-01-19 07:41:46.125 019 12622.30 25.77 54550.43 88888.00 2016-01-19 07:41:46.250 019 12622.25 25.75 54550.43 88888.00 2016-01-19 07:41:46.375 019 12622.27 25.77 54550.43 88888.00 2016-01-19 07:41:46.500 019 12622.30 25.77 54550.40 88888.00 2016-01-19 07:41:46.625 019 12622.23 25.80 54550.40 88888.00 2016-01-19 07:41:46.750 019 12622.20 25.82 54550.43 88888.00 2016-01-19 07:41:46.875 019 12622.20 25.77 54550.43 88888.00 2016-01-19 07:41:47.000 019 12622.17 25.77 54550.40 88888.00 2016-01-19 07:41:47.125 019 12622.23 25.75 54550.40 88888.00 2016-01-19 07:41:47.250 019 12622.20 25.75 54550.43 88888.00 2016-01-19 07:41:47.375 019 12622.27 25.77 54550.45 88888.00 2016-01-19 07:41:47.500 019 12622.33 25.85 54550.47 88888.00 2016-01-19 07:41:47.625 019 12622.27 25.82 54550.45 88888.00 2016-01-19 07:41:47.750 019 12622.25 25.82 54550.45 88888.00 2016-01-19 07:41:47.875 019 12622.23 25.82 54550.47 88888.00 2016-01-19 07:41:48.000 019 12622.27 25.82 54550.47 88888.00 2016-01-19 07:41:48.125 019 12622.33 25.85 54550.53 88888.00 2016-01-19 07:41:48.250 019 12622.33 25.85 54550.50 88888.00 2016-01-19 07:41:48.375 019 12622.30 25.85 54550.47 88888.00 2016-01-19 07:41:48.500 019 12622.30 25.82 54550.47 88888.00 2016-01-19 07:41:48.625 019 12622.35 25.85 54550.50 88888.00 2016-01-19 07:41:48.750 019 12622.35 25.82 54550.50 88888.00 2016-01-19 07:41:48.875 019 12622.35 25.82 54550.53 88888.00 2016-01-19 07:41:49.000 019 12622.35 25.88 54550.50 88888.00 2016-01-19 07:41:49.125 019 12622.38 25.85 54550.50 88888.00 2016-01-19 07:41:49.250 019 12622.33 25.88 54550.53 88888.00 2016-01-19 07:41:49.375 019 12622.30 25.85 54550.53 88888.00 2016-01-19 07:41:49.500 019 12622.23 25.85 54550.50 88888.00 2016-01-19 07:41:49.625 019 12622.27 25.85 54550.50 88888.00 2016-01-19 07:41:49.750 019 12622.30 25.82 54550.53 88888.00 2016-01-19 07:41:49.875 019 12622.30 25.80 54550.50 88888.00 2016-01-19 07:41:50.000 019 12622.33 25.82 54550.50 88888.00 2016-01-19 07:41:50.125 019 12622.33 25.82 54550.50 88888.00 2016-01-19 07:41:50.250 019 12622.33 25.80 54550.53 88888.00 2016-01-19 07:41:50.375 019 12622.30 25.85 54550.53 88888.00 2016-01-19 07:41:50.500 019 12622.33 25.82 54550.53 88888.00 2016-01-19 07:41:50.625 019 12622.27 25.82 54550.50 88888.00 2016-01-19 07:41:50.750 019 12622.17 25.80 54550.53 88888.00 2016-01-19 07:41:50.875 019 12622.25 25.80 54550.55 88888.00 2016-01-19 07:41:51.000 019 12622.33 25.82 54550.50 88888.00 2016-01-19 07:41:51.125 019 12622.33 25.82 54550.50 88888.00 2016-01-19 07:41:51.250 019 12622.27 25.82 54550.55 88888.00 2016-01-19 07:41:51.375 019 12622.25 25.82 54550.53 88888.00 2016-01-19 07:41:51.500 019 12622.25 25.88 54550.55 88888.00 2016-01-19 07:41:51.625 019 12622.23 25.88 54550.55 88888.00 2016-01-19 07:41:51.750 019 12622.23 25.88 54550.55 88888.00 2016-01-19 07:41:51.875 019 12622.20 25.85 54550.57 88888.00 2016-01-19 07:41:52.000 019 12622.23 25.85 54550.60 88888.00 2016-01-19 07:41:52.125 019 12622.25 25.82 54550.60 88888.00 2016-01-19 07:41:52.250 019 12622.20 25.82 54550.60 88888.00 2016-01-19 07:41:52.375 019 12622.20 25.80 54550.60 88888.00 2016-01-19 07:41:52.500 019 12622.25 25.82 54550.60 88888.00 2016-01-19 07:41:52.625 019 12622.27 25.82 54550.60 88888.00 2016-01-19 07:41:52.750 019 12622.30 25.82 54550.60 88888.00 2016-01-19 07:41:52.875 019 12622.38 25.82 54550.60 88888.00 2016-01-19 07:41:53.000 019 12622.40 25.82 54550.62 88888.00 2016-01-19 07:41:53.125 019 12622.38 25.80 54550.62 88888.00 2016-01-19 07:41:53.250 019 12622.35 25.82 54550.62 88888.00 2016-01-19 07:41:53.375 019 12622.35 25.82 54550.62 88888.00 2016-01-19 07:41:53.500 019 12622.30 25.80 54550.62 88888.00 2016-01-19 07:41:53.625 019 12622.33 25.82 54550.62 88888.00 2016-01-19 07:41:53.750 019 12622.33 25.85 54550.62 88888.00 2016-01-19 07:41:53.875 019 12622.25 25.85 54550.65 88888.00 2016-01-19 07:41:54.000 019 12622.23 25.85 54550.65 88888.00 2016-01-19 07:41:54.125 019 12622.20 25.82 54550.65 88888.00 2016-01-19 07:41:54.250 019 12622.15 25.80 54550.68 88888.00 2016-01-19 07:41:54.375 019 12622.17 25.82 54550.68 88888.00 2016-01-19 07:41:54.500 019 12622.17 25.82 54550.68 88888.00 2016-01-19 07:41:54.625 019 12622.17 25.85 54550.70 88888.00 2016-01-19 07:41:54.750 019 12622.23 25.85 54550.70 88888.00 2016-01-19 07:41:54.875 019 12622.27 25.85 54550.68 88888.00 2016-01-19 07:41:55.000 019 12622.33 25.85 54550.65 88888.00 2016-01-19 07:41:55.125 019 12622.30 25.85 54550.68 88888.00 2016-01-19 07:41:55.250 019 12622.20 25.88 54550.68 88888.00 2016-01-19 07:41:55.375 019 12622.15 25.93 54550.68 88888.00 2016-01-19 07:41:55.500 019 12622.12 25.90 54550.70 88888.00 2016-01-19 07:41:55.625 019 12622.15 25.90 54550.70 88888.00 2016-01-19 07:41:55.750 019 12622.25 25.90 54550.70 88888.00 2016-01-19 07:41:55.875 019 12622.27 25.90 54550.70 88888.00 2016-01-19 07:41:56.000 019 12622.17 25.90 54550.68 88888.00 2016-01-19 07:41:56.125 019 12622.17 25.85 54550.70 88888.00 2016-01-19 07:41:56.250 019 12622.17 25.85 54550.72 88888.00 2016-01-19 07:41:56.375 019 12622.25 25.90 54550.75 88888.00 2016-01-19 07:41:56.500 019 12622.20 25.95 54550.75 88888.00 2016-01-19 07:41:56.625 019 12622.15 25.95 54550.75 88888.00 2016-01-19 07:41:56.750 019 12622.12 25.98 54550.72 88888.00 2016-01-19 07:41:56.875 019 12622.12 25.95 54550.75 88888.00 2016-01-19 07:41:57.000 019 12622.08 25.95 54550.75 88888.00 2016-01-19 07:41:57.125 019 12622.08 25.93 54550.75 88888.00 2016-01-19 07:41:57.250 019 12622.12 25.90 54550.78 88888.00 2016-01-19 07:41:57.375 019 12622.15 25.93 54550.78 88888.00 2016-01-19 07:41:57.500 019 12622.20 25.93 54550.78 88888.00 2016-01-19 07:41:57.625 019 12622.20 25.90 54550.78 88888.00 2016-01-19 07:41:57.750 019 12622.20 25.93 54550.75 88888.00 2016-01-19 07:41:57.875 019 12622.17 25.90 54550.75 88888.00 2016-01-19 07:41:58.000 019 12622.12 25.90 54550.75 88888.00 2016-01-19 07:41:58.125 019 12622.10 25.90 54550.78 88888.00 2016-01-19 07:41:58.250 019 12622.08 25.95 54550.78 88888.00 2016-01-19 07:41:58.375 019 12622.12 26.02 54550.78 88888.00 2016-01-19 07:41:58.500 019 12622.15 26.00 54550.75 88888.00 2016-01-19 07:41:58.625 019 12622.12 26.00 54550.78 88888.00 2016-01-19 07:41:58.750 019 12622.15 26.00 54550.78 88888.00 2016-01-19 07:41:58.875 019 12622.17 26.02 54550.80 88888.00 2016-01-19 07:41:59.000 019 12622.15 26.02 54550.80 88888.00 2016-01-19 07:41:59.125 019 12622.08 26.00 54550.78 88888.00 2016-01-19 07:41:59.250 019 12622.02 25.98 54550.78 88888.00 2016-01-19 07:41:59.375 019 12622.02 26.00 54550.80 88888.00 2016-01-19 07:41:59.500 019 12622.00 26.00 54550.82 88888.00 2016-01-19 07:41:59.625 019 12622.00 26.02 54550.82 88888.00 2016-01-19 07:41:59.750 019 12622.02 26.02 54550.82 88888.00 2016-01-19 07:41:59.875 019 12622.10 25.98 54550.82 88888.00 2016-01-19 07:42:00.000 019 12622.10 25.98 54550.82 88888.00 2016-01-19 07:42:00.125 019 12622.05 26.00 54550.85 88888.00 2016-01-19 07:42:00.250 019 12622.05 26.02 54550.88 88888.00 2016-01-19 07:42:00.375 019 12622.05 25.98 54550.82 88888.00 2016-01-19 07:42:00.500 019 12622.02 25.98 54550.82 88888.00 2016-01-19 07:42:00.625 019 12622.00 25.98 54550.85 88888.00 2016-01-19 07:42:00.750 019 12621.95 26.00 54550.85 88888.00 2016-01-19 07:42:00.875 019 12622.00 26.00 54550.85 88888.00 2016-01-19 07:42:01.000 019 12622.00 26.00 54550.85 88888.00 2016-01-19 07:42:01.125 019 12622.05 26.02 54550.85 88888.00 2016-01-19 07:42:01.250 019 12622.05 26.02 54550.88 88888.00 2016-01-19 07:42:01.375 019 12622.10 26.02 54550.88 88888.00 2016-01-19 07:42:01.500 019 12622.05 26.00 54550.85 88888.00 2016-01-19 07:42:01.625 019 12622.08 26.02 54550.88 88888.00 2016-01-19 07:42:01.750 019 12622.02 26.02 54550.85 88888.00 2016-01-19 07:42:01.875 019 12621.98 26.02 54550.85 88888.00 2016-01-19 07:42:02.000 019 12622.00 26.02 54550.88 88888.00 2016-01-19 07:42:02.125 019 12622.02 26.05 54550.88 88888.00 2016-01-19 07:42:02.250 019 12622.00 26.02 54550.90 88888.00 2016-01-19 07:42:02.375 019 12622.02 26.02 54550.88 88888.00 2016-01-19 07:42:02.500 019 12621.98 26.05 54550.88 88888.00 2016-01-19 07:42:02.625 019 12622.00 26.05 54550.88 88888.00 2016-01-19 07:42:02.750 019 12621.98 26.07 54550.88 88888.00 2016-01-19 07:42:02.875 019 12621.98 26.10 54550.88 88888.00 2016-01-19 07:42:03.000 019 12621.98 26.12 54550.88 88888.00 2016-01-19 07:42:03.125 019 12621.98 26.12 54550.90 88888.00 2016-01-19 07:42:03.250 019 12621.92 26.10 54550.90 88888.00 2016-01-19 07:42:03.375 019 12621.95 26.12 54550.90 88888.00 2016-01-19 07:42:03.500 019 12621.90 26.15 54550.90 88888.00 2016-01-19 07:42:03.625 019 12621.88 26.15 54550.93 88888.00 2016-01-19 07:42:03.750 019 12621.85 26.12 54550.93 88888.00 2016-01-19 07:42:03.875 019 12621.90 26.12 54550.90 88888.00 2016-01-19 07:42:04.000 019 12621.98 26.15 54550.90 88888.00 2016-01-19 07:42:04.125 019 12621.98 26.18 54550.95 88888.00 2016-01-19 07:42:04.250 019 12621.95 26.15 54550.95 88888.00 2016-01-19 07:42:04.375 019 12621.92 26.12 54550.93 88888.00 2016-01-19 07:42:04.500 019 12621.98 26.18 54550.90 88888.00 2016-01-19 07:42:04.625 019 12621.98 26.20 54550.90 88888.00 2016-01-19 07:42:04.750 019 12621.95 26.15 54550.90 88888.00 2016-01-19 07:42:04.875 019 12621.95 26.18 54550.90 88888.00 2016-01-19 07:42:05.000 019 12621.92 26.18 54550.90 88888.00 2016-01-19 07:42:05.125 019 12621.88 26.20 54550.93 88888.00 2016-01-19 07:42:05.250 019 12621.98 26.20 54550.95 88888.00 2016-01-19 07:42:05.375 019 12622.02 26.20 54550.93 88888.00 2016-01-19 07:42:05.500 019 12621.92 26.20 54550.93 88888.00 2016-01-19 07:42:05.625 019 12621.88 26.23 54550.93 88888.00 2016-01-19 07:42:05.750 019 12621.90 26.23 54550.95 88888.00 2016-01-19 07:42:05.875 019 12621.92 26.23 54550.93 88888.00 2016-01-19 07:42:06.000 019 12622.00 26.23 54550.90 88888.00 2016-01-19 07:42:06.125 019 12622.00 26.25 54550.93 88888.00 2016-01-19 07:42:06.250 019 12622.05 26.23 54550.90 88888.00 2016-01-19 07:42:06.375 019 12622.00 26.23 54550.95 88888.00 2016-01-19 07:42:06.500 019 12622.02 26.27 54550.95 88888.00 2016-01-19 07:42:06.625 019 12622.00 26.30 54550.95 88888.00 2016-01-19 07:42:06.750 019 12622.00 26.32 54550.95 88888.00 2016-01-19 07:42:06.875 019 12621.98 26.30 54550.97 88888.00 2016-01-19 07:42:07.000 019 12622.00 26.32 54550.95 88888.00 2016-01-19 07:42:07.125 019 12622.12 26.32 54550.97 88888.00 2016-01-19 07:42:07.250 019 12622.17 26.32 54550.95 88888.00 2016-01-19 07:42:07.375 019 12622.12 26.35 54550.95 88888.00 2016-01-19 07:42:07.500 019 12622.08 26.38 54550.95 88888.00 2016-01-19 07:42:07.625 019 12622.05 26.40 54550.95 88888.00 2016-01-19 07:42:07.750 019 12622.05 26.40 54550.95 88888.00 2016-01-19 07:42:07.875 019 12622.08 26.40 54550.95 88888.00 2016-01-19 07:42:08.000 019 12622.15 26.38 54550.95 88888.00 2016-01-19 07:42:08.125 019 12622.12 26.38 54550.95 88888.00 2016-01-19 07:42:08.250 019 12622.15 26.38 54551.00 88888.00 2016-01-19 07:42:08.375 019 12622.12 26.40 54550.97 88888.00 2016-01-19 07:42:08.500 019 12622.08 26.40 54551.03 88888.00 2016-01-19 07:42:08.625 019 12622.02 26.40 54551.03 88888.00 2016-01-19 07:42:08.750 019 12622.05 26.40 54551.00 88888.00 2016-01-19 07:42:08.875 019 12622.05 26.43 54551.00 88888.00 2016-01-19 07:42:09.000 019 12622.08 26.45 54550.97 88888.00 2016-01-19 07:42:09.125 019 12622.12 26.40 54551.00 88888.00 2016-01-19 07:42:09.250 019 12622.12 26.40 54551.00 88888.00 2016-01-19 07:42:09.375 019 12622.10 26.38 54551.03 88888.00 2016-01-19 07:42:09.500 019 12622.17 26.43 54551.03 88888.00 2016-01-19 07:42:09.625 019 12622.15 26.45 54551.00 88888.00 2016-01-19 07:42:09.750 019 12622.12 26.45 54551.03 88888.00 2016-01-19 07:42:09.875 019 12622.12 26.48 54551.00 88888.00 2016-01-19 07:42:10.000 019 12622.15 26.48 54550.97 88888.00 2016-01-19 07:42:10.125 019 12622.12 26.50 54550.97 88888.00 2016-01-19 07:42:10.250 019 12622.23 26.50 54551.00 88888.00 2016-01-19 07:42:10.375 019 12622.25 26.52 54551.03 88888.00 2016-01-19 07:42:10.500 019 12622.23 26.55 54551.00 88888.00 2016-01-19 07:42:10.625 019 12622.20 26.52 54551.03 88888.00 2016-01-19 07:42:10.750 019 12622.23 26.52 54551.00 88888.00 2016-01-19 07:42:10.875 019 12622.25 26.52 54551.00 88888.00 2016-01-19 07:42:11.000 019 12622.30 26.52 54551.00 88888.00 2016-01-19 07:42:11.125 019 12622.35 26.55 54551.03 88888.00 2016-01-19 07:42:11.250 019 12622.30 26.60 54551.03 88888.00 2016-01-19 07:42:11.375 019 12622.33 26.57 54551.00 88888.00 2016-01-19 07:42:11.500 019 12622.27 26.55 54551.03 88888.00 2016-01-19 07:42:11.625 019 12622.27 26.55 54551.00 88888.00 2016-01-19 07:42:11.750 019 12622.27 26.55 54550.97 88888.00 2016-01-19 07:42:11.875 019 12622.30 26.52 54551.00 88888.00 2016-01-19 07:42:12.000 019 12622.30 26.57 54551.00 88888.00 2016-01-19 07:42:12.125 019 12622.25 26.60 54551.00 88888.00 2016-01-19 07:42:12.250 019 12622.27 26.60 54551.03 88888.00 2016-01-19 07:42:12.375 019 12622.33 26.60 54551.00 88888.00 2016-01-19 07:42:12.500 019 12622.33 26.65 54551.03 88888.00 2016-01-19 07:42:12.625 019 12622.33 26.65 54551.03 88888.00 2016-01-19 07:42:12.750 019 12622.33 26.65 54551.03 88888.00 2016-01-19 07:42:12.875 019 12622.33 26.65 54551.05 88888.00 2016-01-19 07:42:13.000 019 12622.33 26.65 54551.03 88888.00 2016-01-19 07:42:13.125 019 12622.33 26.68 54551.07 88888.00 2016-01-19 07:42:13.250 019 12622.30 26.68 54551.07 88888.00 2016-01-19 07:42:13.375 019 12622.33 26.68 54551.05 88888.00 2016-01-19 07:42:13.500 019 12622.40 26.70 54551.05 88888.00 2016-01-19 07:42:13.625 019 12622.42 26.73 54551.07 88888.00 2016-01-19 07:42:13.750 019 12622.38 26.70 54551.07 88888.00 2016-01-19 07:42:13.875 019 12622.33 26.70 54551.07 88888.00 2016-01-19 07:42:14.000 019 12622.30 26.65 54551.05 88888.00 2016-01-19 07:42:14.125 019 12622.30 26.65 54551.10 88888.00 2016-01-19 07:42:14.250 019 12622.27 26.73 54551.12 88888.00 2016-01-19 07:42:14.375 019 12622.27 26.75 54551.10 88888.00 2016-01-19 07:42:14.500 019 12622.35 26.73 54551.10 88888.00 2016-01-19 07:42:14.625 019 12622.40 26.75 54551.10 88888.00 2016-01-19 07:42:14.750 019 12622.38 26.73 54551.10 88888.00 2016-01-19 07:42:14.875 019 12622.38 26.73 54551.10 88888.00 2016-01-19 07:42:15.000 019 12622.35 26.73 54551.10 88888.00 2016-01-19 07:42:15.125 019 12622.30 26.73 54551.10 88888.00 2016-01-19 07:42:15.250 019 12622.23 26.77 54551.10 88888.00 2016-01-19 07:42:15.375 019 12622.30 26.77 54551.12 88888.00 2016-01-19 07:42:15.500 019 12622.33 26.75 54551.15 88888.00 2016-01-19 07:42:15.625 019 12622.30 26.75 54551.12 88888.00 2016-01-19 07:42:15.750 019 12622.27 26.75 54551.15 88888.00 2016-01-19 07:42:15.875 019 12622.30 26.75 54551.15 88888.00 2016-01-19 07:42:16.000 019 12622.33 26.75 54551.15 88888.00 2016-01-19 07:42:16.125 019 12622.30 26.77 54551.18 88888.00 2016-01-19 07:42:16.250 019 12622.33 26.75 54551.15 88888.00 2016-01-19 07:42:16.375 019 12622.38 26.75 54551.15 88888.00 2016-01-19 07:42:16.500 019 12622.38 26.75 54551.15 88888.00 2016-01-19 07:42:16.625 019 12622.40 26.77 54551.18 88888.00 2016-01-19 07:42:16.750 019 12622.38 26.77 54551.18 88888.00 2016-01-19 07:42:16.875 019 12622.40 26.77 54551.15 88888.00 2016-01-19 07:42:17.000 019 12622.40 26.73 54551.10 88888.00 2016-01-19 07:42:17.125 019 12622.40 26.75 54551.12 88888.00 2016-01-19 07:42:17.250 019 12622.33 26.77 54551.15 88888.00 2016-01-19 07:42:17.375 019 12622.33 26.77 54551.18 88888.00 2016-01-19 07:42:17.500 019 12622.35 26.77 54551.15 88888.00 2016-01-19 07:42:17.625 019 12622.38 26.77 54551.18 88888.00 2016-01-19 07:42:17.750 019 12622.40 26.77 54551.18 88888.00 2016-01-19 07:42:17.875 019 12622.35 26.77 54551.18 88888.00 2016-01-19 07:42:18.000 019 12622.33 26.75 54551.18 88888.00 2016-01-19 07:42:18.125 019 12622.33 26.77 54551.18 88888.00 2016-01-19 07:42:18.250 019 12622.35 26.80 54551.18 88888.00 2016-01-19 07:42:18.375 019 12622.38 26.82 54551.18 88888.00 2016-01-19 07:42:18.500 019 12622.38 26.85 54551.18 88888.00 2016-01-19 07:42:18.625 019 12622.38 26.82 54551.18 88888.00 2016-01-19 07:42:18.750 019 12622.40 26.82 54551.15 88888.00 2016-01-19 07:42:18.875 019 12622.40 26.82 54551.18 88888.00 2016-01-19 07:42:19.000 019 12622.38 26.85 54551.18 88888.00 2016-01-19 07:42:19.125 019 12622.40 26.88 54551.18 88888.00 2016-01-19 07:42:19.250 019 12622.45 26.90 54551.18 88888.00 2016-01-19 07:42:19.375 019 12622.45 26.90 54551.20 88888.00 2016-01-19 07:42:19.500 019 12622.45 26.90 54551.18 88888.00 2016-01-19 07:42:19.625 019 12622.50 26.85 54551.20 88888.00 2016-01-19 07:42:19.750 019 12622.42 26.85 54551.18 88888.00 2016-01-19 07:42:19.875 019 12622.42 26.88 54551.18 88888.00 2016-01-19 07:42:20.000 019 12622.45 26.90 54551.20 88888.00 2016-01-19 07:42:20.125 019 12622.42 26.90 54551.20 88888.00 2016-01-19 07:42:20.250 019 12622.40 26.88 54551.22 88888.00 2016-01-19 07:42:20.375 019 12622.42 26.88 54551.20 88888.00 2016-01-19 07:42:20.500 019 12622.42 26.90 54551.22 88888.00 2016-01-19 07:42:20.625 019 12622.42 26.93 54551.22 88888.00 2016-01-19 07:42:20.750 019 12622.42 26.93 54551.25 88888.00 2016-01-19 07:42:20.875 019 12622.40 26.90 54551.25 88888.00 2016-01-19 07:42:21.000 019 12622.38 26.90 54551.22 88888.00 2016-01-19 07:42:21.125 019 12622.38 26.90 54551.25 88888.00 2016-01-19 07:42:21.250 019 12622.35 26.90 54551.25 88888.00 2016-01-19 07:42:21.375 019 12622.38 26.93 54551.25 88888.00 2016-01-19 07:42:21.500 019 12622.35 26.95 54551.28 88888.00 2016-01-19 07:42:21.625 019 12622.35 26.88 54551.25 88888.00 2016-01-19 07:42:21.750 019 12622.45 26.93 54551.25 88888.00 2016-01-19 07:42:21.875 019 12622.45 26.90 54551.28 88888.00 2016-01-19 07:42:22.000 019 12622.40 26.90 54551.25 88888.00 2016-01-19 07:42:22.125 019 12622.38 26.90 54551.25 88888.00 2016-01-19 07:42:22.250 019 12622.38 26.90 54551.28 88888.00 2016-01-19 07:42:22.375 019 12622.42 26.93 54551.28 88888.00 2016-01-19 07:42:22.500 019 12622.40 26.95 54551.28 88888.00 2016-01-19 07:42:22.625 019 12622.40 26.95 54551.30 88888.00 2016-01-19 07:42:22.750 019 12622.38 26.98 54551.30 88888.00 2016-01-19 07:42:22.875 019 12622.30 26.98 54551.32 88888.00 2016-01-19 07:42:23.000 019 12622.20 26.95 54551.32 88888.00 2016-01-19 07:42:23.125 019 12622.25 26.95 54551.32 88888.00 2016-01-19 07:42:23.250 019 12622.27 26.98 54551.32 88888.00 2016-01-19 07:42:23.375 019 12622.38 27.00 54551.35 88888.00 2016-01-19 07:42:23.500 019 12622.33 27.00 54551.35 88888.00 2016-01-19 07:42:23.625 019 12622.33 26.95 54551.35 88888.00 2016-01-19 07:42:23.750 019 12622.35 27.02 54551.35 88888.00 2016-01-19 07:42:23.875 019 12622.30 27.02 54551.32 88888.00 2016-01-19 07:42:24.000 019 12622.30 27.00 54551.32 88888.00 2016-01-19 07:42:24.125 019 12622.33 27.00 54551.35 88888.00 2016-01-19 07:42:24.250 019 12622.35 27.00 54551.38 88888.00 2016-01-19 07:42:24.375 019 12622.30 27.00 54551.38 88888.00 2016-01-19 07:42:24.500 019 12622.33 27.00 54551.32 88888.00 2016-01-19 07:42:24.625 019 12622.33 27.00 54551.35 88888.00 2016-01-19 07:42:24.750 019 12622.35 27.02 54551.35 88888.00 2016-01-19 07:42:24.875 019 12622.40 27.07 54551.35 88888.00 2016-01-19 07:42:25.000 019 12622.42 27.10 54551.38 88888.00 2016-01-19 07:42:25.125 019 12622.38 27.05 54551.35 88888.00 2016-01-19 07:42:25.250 019 12622.33 27.05 54551.35 88888.00 2016-01-19 07:42:25.375 019 12622.38 27.05 54551.38 88888.00 2016-01-19 07:42:25.500 019 12622.40 27.05 54551.38 88888.00 2016-01-19 07:42:25.625 019 12622.38 27.07 54551.35 88888.00 2016-01-19 07:42:25.750 019 12622.33 27.10 54551.38 88888.00 2016-01-19 07:42:25.875 019 12622.33 27.07 54551.38 88888.00 2016-01-19 07:42:26.000 019 12622.35 27.07 54551.38 88888.00 2016-01-19 07:42:26.125 019 12622.42 27.12 54551.40 88888.00 2016-01-19 07:42:26.250 019 12622.40 27.12 54551.40 88888.00 2016-01-19 07:42:26.375 019 12622.35 27.15 54551.38 88888.00 2016-01-19 07:42:26.500 019 12622.25 27.12 54551.38 88888.00 2016-01-19 07:42:26.625 019 12622.23 27.10 54551.40 88888.00 2016-01-19 07:42:26.750 019 12622.27 27.12 54551.40 88888.00 2016-01-19 07:42:26.875 019 12622.23 27.12 54551.40 88888.00 2016-01-19 07:42:27.000 019 12622.20 27.12 54551.40 88888.00 2016-01-19 07:42:27.125 019 12622.25 27.12 54551.40 88888.00 2016-01-19 07:42:27.250 019 12622.33 27.10 54551.40 88888.00 2016-01-19 07:42:27.375 019 12622.38 27.10 54551.35 88888.00 2016-01-19 07:42:27.500 019 12622.35 27.10 54551.38 88888.00 2016-01-19 07:42:27.625 019 12622.33 27.10 54551.38 88888.00 2016-01-19 07:42:27.750 019 12622.33 27.10 54551.40 88888.00 2016-01-19 07:42:27.875 019 12622.33 27.07 54551.38 88888.00 2016-01-19 07:42:28.000 019 12622.33 27.07 54551.38 88888.00 2016-01-19 07:42:28.125 019 12622.33 27.07 54551.40 88888.00 2016-01-19 07:42:28.250 019 12622.33 27.10 54551.43 88888.00 2016-01-19 07:42:28.375 019 12622.30 27.07 54551.43 88888.00 2016-01-19 07:42:28.500 019 12622.33 27.10 54551.45 88888.00 2016-01-19 07:42:28.625 019 12622.38 27.12 54551.45 88888.00 2016-01-19 07:42:28.750 019 12622.33 27.10 54551.43 88888.00 2016-01-19 07:42:28.875 019 12622.27 27.10 54551.43 88888.00 2016-01-19 07:42:29.000 019 12622.30 27.12 54551.43 88888.00 2016-01-19 07:42:29.125 019 12622.27 27.15 54551.43 88888.00 2016-01-19 07:42:29.250 019 12622.27 27.12 54551.43 88888.00 2016-01-19 07:42:29.375 019 12622.35 27.12 54551.45 88888.00 2016-01-19 07:42:29.500 019 12622.35 27.12 54551.45 88888.00 2016-01-19 07:42:29.625 019 12622.30 27.18 54551.43 88888.00 2016-01-19 07:42:29.750 019 12622.23 27.18 54551.43 88888.00 2016-01-19 07:42:29.875 019 12622.20 27.15 54551.40 88888.00 2016-01-19 07:42:30.000 019 12622.23 27.12 54551.45 88888.00 2016-01-19 07:42:30.125 019 12622.25 27.12 54551.47 88888.00 2016-01-19 07:42:30.250 019 12622.25 27.15 54551.50 88888.00 2016-01-19 07:42:30.375 019 12622.23 27.18 54551.50 88888.00 2016-01-19 07:42:30.500 019 12622.20 27.20 54551.50 88888.00 2016-01-19 07:42:30.625 019 12622.17 27.20 54551.50 88888.00 2016-01-19 07:42:30.750 019 12622.20 27.20 54551.50 88888.00 2016-01-19 07:42:30.875 019 12622.23 27.18 54551.47 88888.00 2016-01-19 07:42:31.000 019 12622.15 27.20 54551.50 88888.00 2016-01-19 07:42:31.125 019 12622.08 27.23 54551.50 88888.00 2016-01-19 07:42:31.250 019 12622.15 27.20 54551.47 88888.00 2016-01-19 07:42:31.375 019 12622.25 27.20 54551.50 88888.00 2016-01-19 07:42:31.500 019 12622.20 27.23 54551.50 88888.00 2016-01-19 07:42:31.625 019 12622.20 27.25 54551.50 88888.00 2016-01-19 07:42:31.750 019 12622.23 27.27 54551.50 88888.00 2016-01-19 07:42:31.875 019 12622.23 27.25 54551.53 88888.00 2016-01-19 07:42:32.000 019 12622.25 27.25 54551.53 88888.00 2016-01-19 07:42:32.125 019 12622.23 27.27 54551.55 88888.00 2016-01-19 07:42:32.250 019 12622.23 27.27 54551.55 88888.00 2016-01-19 07:42:32.375 019 12622.23 27.27 54551.57 88888.00 2016-01-19 07:42:32.500 019 12622.20 27.27 54551.55 88888.00 2016-01-19 07:42:32.625 019 12622.15 27.27 54551.53 88888.00 2016-01-19 07:42:32.750 019 12622.15 27.27 54551.55 88888.00 2016-01-19 07:42:32.875 019 12622.17 27.25 54551.55 88888.00 2016-01-19 07:42:33.000 019 12622.12 27.25 54551.55 88888.00 2016-01-19 07:42:33.125 019 12622.12 27.25 54551.55 88888.00 2016-01-19 07:42:33.250 019 12622.12 27.27 54551.53 88888.00 2016-01-19 07:42:33.375 019 12622.10 27.27 54551.53 88888.00 2016-01-19 07:42:33.500 019 12622.12 27.25 54551.55 88888.00 2016-01-19 07:42:33.625 019 12622.23 27.25 54551.53 88888.00 2016-01-19 07:42:33.750 019 12622.23 27.25 54551.55 88888.00 2016-01-19 07:42:33.875 019 12622.30 27.27 54551.55 88888.00 2016-01-19 07:42:34.000 019 12622.25 27.25 54551.57 88888.00 2016-01-19 07:42:34.125 019 12622.17 27.25 54551.57 88888.00 2016-01-19 07:42:34.250 019 12622.15 27.25 54551.57 88888.00 2016-01-19 07:42:34.375 019 12622.10 27.27 54551.55 88888.00 2016-01-19 07:42:34.500 019 12622.23 27.30 54551.60 88888.00 2016-01-19 07:42:34.625 019 12622.25 27.30 54551.55 88888.00 2016-01-19 07:42:34.750 019 12622.25 27.30 54551.57 88888.00 2016-01-19 07:42:34.875 019 12622.25 27.25 54551.55 88888.00 2016-01-19 07:42:35.000 019 12622.17 27.25 54551.57 88888.00 2016-01-19 07:42:35.125 019 12622.15 27.25 54551.57 88888.00 2016-01-19 07:42:35.250 019 12622.23 27.23 54551.57 88888.00 2016-01-19 07:42:35.375 019 12622.27 27.25 54551.57 88888.00 2016-01-19 07:42:35.500 019 12622.27 27.27 54551.60 88888.00 2016-01-19 07:42:35.625 019 12622.23 27.27 54551.60 88888.00 2016-01-19 07:42:35.750 019 12622.20 27.27 54551.60 88888.00 2016-01-19 07:42:35.875 019 12622.17 27.25 54551.62 88888.00 2016-01-19 07:42:36.000 019 12622.23 27.25 54551.60 88888.00 2016-01-19 07:42:36.125 019 12622.20 27.27 54551.62 88888.00 2016-01-19 07:42:36.250 019 12622.17 27.25 54551.62 88888.00 2016-01-19 07:42:36.375 019 12622.20 27.27 54551.62 88888.00 2016-01-19 07:42:36.500 019 12622.25 27.30 54551.62 88888.00 2016-01-19 07:42:36.625 019 12622.23 27.27 54551.60 88888.00 2016-01-19 07:42:36.750 019 12622.15 27.25 54551.57 88888.00 2016-01-19 07:42:36.875 019 12622.17 27.25 54551.57 88888.00 2016-01-19 07:42:37.000 019 12622.23 27.27 54551.57 88888.00 2016-01-19 07:42:37.125 019 12622.17 27.30 54551.60 88888.00 2016-01-19 07:42:37.250 019 12622.15 27.25 54551.65 88888.00 2016-01-19 07:42:37.375 019 12622.23 27.30 54551.65 88888.00 2016-01-19 07:42:37.500 019 12622.25 27.30 54551.62 88888.00 2016-01-19 07:42:37.625 019 12622.15 27.27 54551.62 88888.00 2016-01-19 07:42:37.750 019 12622.15 27.27 54551.68 88888.00 2016-01-19 07:42:37.875 019 12622.12 27.27 54551.70 88888.00 2016-01-19 07:42:38.000 019 12622.15 27.25 54551.65 88888.00 2016-01-19 07:42:38.125 019 12622.12 27.25 54551.68 88888.00 2016-01-19 07:42:38.250 019 12622.17 27.27 54551.70 88888.00 2016-01-19 07:42:38.375 019 12622.15 27.27 54551.65 88888.00 2016-01-19 07:42:38.500 019 12622.20 27.27 54551.70 88888.00 2016-01-19 07:42:38.625 019 12622.23 27.30 54551.72 88888.00 2016-01-19 07:42:38.750 019 12622.23 27.30 54551.72 88888.00 2016-01-19 07:42:38.875 019 12622.25 27.27 54551.72 88888.00 2016-01-19 07:42:39.000 019 12622.23 27.30 54551.70 88888.00 2016-01-19 07:42:39.125 019 12622.17 27.27 54551.70 88888.00 2016-01-19 07:42:39.250 019 12622.05 27.25 54551.68 88888.00 2016-01-19 07:42:39.375 019 12622.10 27.25 54551.70 88888.00 2016-01-19 07:42:39.500 019 12622.12 27.27 54551.70 88888.00 2016-01-19 07:42:39.625 019 12622.12 27.30 54551.72 88888.00 2016-01-19 07:42:39.750 019 12622.15 27.30 54551.72 88888.00 2016-01-19 07:42:39.875 019 12622.12 27.32 54551.70 88888.00 2016-01-19 07:42:40.000 019 12622.12 27.32 54551.75 88888.00 2016-01-19 07:42:40.125 019 12622.12 27.30 54551.75 88888.00 2016-01-19 07:42:40.250 019 12622.15 27.27 54551.75 88888.00 2016-01-19 07:42:40.375 019 12622.15 27.27 54551.75 88888.00 2016-01-19 07:42:40.500 019 12622.08 27.27 54551.75 88888.00 2016-01-19 07:42:40.625 019 12621.98 27.27 54551.75 88888.00 2016-01-19 07:42:40.750 019 12622.00 27.30 54551.72 88888.00 2016-01-19 07:42:40.875 019 12622.08 27.27 54551.75 88888.00 2016-01-19 07:42:41.000 019 12622.05 27.27 54551.72 88888.00 2016-01-19 07:42:41.125 019 12622.00 27.30 54551.72 88888.00 2016-01-19 07:42:41.250 019 12622.05 27.32 54551.72 88888.00 2016-01-19 07:42:41.375 019 12622.08 27.32 54551.75 88888.00 2016-01-19 07:42:41.500 019 12622.08 27.27 54551.72 88888.00 2016-01-19 07:42:41.625 019 12622.00 27.27 54551.72 88888.00 2016-01-19 07:42:41.750 019 12622.02 27.32 54551.72 88888.00 2016-01-19 07:42:41.875 019 12622.08 27.30 54551.70 88888.00 2016-01-19 07:42:42.000 019 12622.08 27.25 54551.70 88888.00 2016-01-19 07:42:42.125 019 12622.08 27.27 54551.72 88888.00 2016-01-19 07:42:42.250 019 12622.05 27.30 54551.75 88888.00 2016-01-19 07:42:42.375 019 12622.05 27.30 54551.72 88888.00 2016-01-19 07:42:42.500 019 12622.05 27.27 54551.72 88888.00 2016-01-19 07:42:42.625 019 12622.08 27.27 54551.75 88888.00 2016-01-19 07:42:42.750 019 12622.05 27.27 54551.75 88888.00 2016-01-19 07:42:42.875 019 12622.05 27.30 54551.80 88888.00 2016-01-19 07:42:43.000 019 12622.05 27.27 54551.78 88888.00 2016-01-19 07:42:43.125 019 12622.00 27.27 54551.78 88888.00 2016-01-19 07:42:43.250 019 12622.00 27.27 54551.75 88888.00 2016-01-19 07:42:43.375 019 12622.08 27.30 54551.78 88888.00 2016-01-19 07:42:43.500 019 12622.05 27.32 54551.80 88888.00 2016-01-19 07:42:43.625 019 12622.05 27.30 54551.80 88888.00 2016-01-19 07:42:43.750 019 12622.00 27.30 54551.78 88888.00 2016-01-19 07:42:43.875 019 12621.95 27.30 54551.78 88888.00 2016-01-19 07:42:44.000 019 12622.02 27.27 54551.80 88888.00 2016-01-19 07:42:44.125 019 12621.98 27.27 54551.82 88888.00 2016-01-19 07:42:44.250 019 12621.98 27.35 54551.82 88888.00 2016-01-19 07:42:44.375 019 12622.02 27.35 54551.80 88888.00 2016-01-19 07:42:44.500 019 12622.00 27.35 54551.78 88888.00 2016-01-19 07:42:44.625 019 12621.95 27.30 54551.80 88888.00 2016-01-19 07:42:44.750 019 12621.92 27.27 54551.80 88888.00 2016-01-19 07:42:44.875 019 12621.95 27.27 54551.75 88888.00 2016-01-19 07:42:45.000 019 12621.95 27.30 54551.80 88888.00 2016-01-19 07:42:45.125 019 12621.90 27.27 54551.80 88888.00 2016-01-19 07:42:45.250 019 12621.88 27.27 54551.82 88888.00 2016-01-19 07:42:45.375 019 12621.90 27.27 54551.82 88888.00 2016-01-19 07:42:45.500 019 12621.90 27.27 54551.85 88888.00 2016-01-19 07:42:45.625 019 12621.90 27.25 54551.82 88888.00 2016-01-19 07:42:45.750 019 12621.95 27.32 54551.82 88888.00 2016-01-19 07:42:45.875 019 12621.98 27.30 54551.82 88888.00 2016-01-19 07:42:46.000 019 12621.92 27.27 54551.80 88888.00 2016-01-19 07:42:46.125 019 12621.85 27.30 54551.80 88888.00 2016-01-19 07:42:46.250 019 12621.85 27.30 54551.80 88888.00 2016-01-19 07:42:46.375 019 12621.92 27.27 54551.82 88888.00 2016-01-19 07:42:46.500 019 12621.88 27.27 54551.88 88888.00 2016-01-19 07:42:46.625 019 12621.85 27.30 54551.85 88888.00 2016-01-19 07:42:46.750 019 12621.83 27.30 54551.85 88888.00 2016-01-19 07:42:46.875 019 12621.85 27.27 54551.85 88888.00 2016-01-19 07:42:47.000 019 12621.85 27.25 54551.88 88888.00 2016-01-19 07:42:47.125 019 12621.83 27.25 54551.88 88888.00 2016-01-19 07:42:47.250 019 12621.83 27.27 54551.88 88888.00 2016-01-19 07:42:47.375 019 12621.83 27.32 54551.85 88888.00 2016-01-19 07:42:47.500 019 12621.90 27.32 54551.88 88888.00 2016-01-19 07:42:47.625 019 12621.92 27.30 54551.88 88888.00 2016-01-19 07:42:47.750 019 12621.92 27.35 54551.85 88888.00 2016-01-19 07:42:47.875 019 12621.90 27.35 54551.88 88888.00 2016-01-19 07:42:48.000 019 12621.90 27.30 54551.88 88888.00 2016-01-19 07:42:48.125 019 12621.88 27.27 54551.90 88888.00 2016-01-19 07:42:48.250 019 12621.85 27.30 54551.85 88888.00 2016-01-19 07:42:48.375 019 12621.88 27.32 54551.88 88888.00 2016-01-19 07:42:48.500 019 12621.83 27.35 54551.88 88888.00 2016-01-19 07:42:48.625 019 12621.80 27.35 54551.88 88888.00 2016-01-19 07:42:48.750 019 12621.83 27.32 54551.85 88888.00 2016-01-19 07:42:48.875 019 12621.77 27.35 54551.90 88888.00 2016-01-19 07:42:49.000 019 12621.73 27.32 54551.88 88888.00 2016-01-19 07:42:49.125 019 12621.73 27.32 54551.90 88888.00 2016-01-19 07:42:49.250 019 12621.77 27.30 54551.93 88888.00 2016-01-19 07:42:49.375 019 12621.80 27.30 54551.93 88888.00 2016-01-19 07:42:49.500 019 12621.77 27.30 54551.90 88888.00 2016-01-19 07:42:49.625 019 12621.75 27.30 54551.90 88888.00 2016-01-19 07:42:49.750 019 12621.73 27.30 54551.90 88888.00 2016-01-19 07:42:49.875 019 12621.75 27.35 54551.90 88888.00 2016-01-19 07:42:50.000 019 12621.70 27.32 54551.90 88888.00 2016-01-19 07:42:50.125 019 12621.67 27.30 54551.93 88888.00 2016-01-19 07:42:50.250 019 12621.73 27.30 54551.93 88888.00 2016-01-19 07:42:50.375 019 12621.75 27.32 54551.95 88888.00 2016-01-19 07:42:50.500 019 12621.77 27.35 54551.93 88888.00 2016-01-19 07:42:50.625 019 12621.77 27.38 54551.95 88888.00 2016-01-19 07:42:50.750 019 12621.70 27.40 54551.95 88888.00 2016-01-19 07:42:50.875 019 12621.65 27.38 54551.93 88888.00 2016-01-19 07:42:51.000 019 12621.65 27.35 54551.90 88888.00 2016-01-19 07:42:51.125 019 12621.60 27.35 54551.93 88888.00 2016-01-19 07:42:51.250 019 12621.60 27.35 54551.95 88888.00 2016-01-19 07:42:51.375 019 12621.62 27.38 54551.93 88888.00 2016-01-19 07:42:51.500 019 12621.60 27.35 54551.93 88888.00 2016-01-19 07:42:51.625 019 12621.58 27.32 54551.95 88888.00 2016-01-19 07:42:51.750 019 12621.60 27.30 54551.93 88888.00 2016-01-19 07:42:51.875 019 12621.62 27.27 54551.93 88888.00 2016-01-19 07:42:52.000 019 12621.65 27.30 54551.93 88888.00 2016-01-19 07:42:52.125 019 12621.60 27.30 54551.93 88888.00 2016-01-19 07:42:52.250 019 12621.60 27.30 54551.90 88888.00 2016-01-19 07:42:52.375 019 12621.62 27.32 54551.93 88888.00 2016-01-19 07:42:52.500 019 12621.58 27.32 54551.93 88888.00 2016-01-19 07:42:52.625 019 12621.58 27.30 54551.93 88888.00 2016-01-19 07:42:52.750 019 12621.60 27.32 54551.95 88888.00 2016-01-19 07:42:52.875 019 12621.62 27.35 54551.95 88888.00 2016-01-19 07:42:53.000 019 12621.62 27.35 54551.93 88888.00 2016-01-19 07:42:53.125 019 12621.67 27.32 54551.93 88888.00 2016-01-19 07:42:53.250 019 12621.70 27.30 54551.95 88888.00 2016-01-19 07:42:53.375 019 12621.67 27.30 54551.95 88888.00 2016-01-19 07:42:53.500 019 12621.70 27.30 54551.93 88888.00 2016-01-19 07:42:53.625 019 12621.70 27.30 54551.93 88888.00 2016-01-19 07:42:53.750 019 12621.67 27.32 54551.93 88888.00 2016-01-19 07:42:53.875 019 12621.62 27.32 54551.93 88888.00 2016-01-19 07:42:54.000 019 12621.62 27.30 54551.90 88888.00 2016-01-19 07:42:54.125 019 12621.62 27.25 54551.90 88888.00 2016-01-19 07:42:54.250 019 12621.62 27.30 54551.95 88888.00 2016-01-19 07:42:54.375 019 12621.65 27.35 54551.93 88888.00 2016-01-19 07:42:54.500 019 12621.65 27.32 54551.93 88888.00 2016-01-19 07:42:54.625 019 12621.65 27.35 54551.93 88888.00 2016-01-19 07:42:54.750 019 12621.60 27.30 54551.95 88888.00 2016-01-19 07:42:54.875 019 12621.58 27.30 54551.93 88888.00 2016-01-19 07:42:55.000 019 12621.60 27.32 54551.90 88888.00 2016-01-19 07:42:55.125 019 12621.62 27.35 54551.95 88888.00 2016-01-19 07:42:55.250 019 12621.65 27.32 54551.95 88888.00 2016-01-19 07:42:55.375 019 12621.62 27.27 54551.93 88888.00 2016-01-19 07:42:55.500 019 12621.60 27.27 54551.95 88888.00 2016-01-19 07:42:55.625 019 12621.60 27.30 54551.95 88888.00 2016-01-19 07:42:55.750 019 12621.65 27.25 54551.95 88888.00 2016-01-19 07:42:55.875 019 12621.62 27.27 54551.95 88888.00 2016-01-19 07:42:56.000 019 12621.55 27.32 54551.95 88888.00 2016-01-19 07:42:56.125 019 12621.52 27.32 54551.97 88888.00 2016-01-19 07:42:56.250 019 12621.58 27.30 54551.95 88888.00 2016-01-19 07:42:56.375 019 12621.58 27.30 54551.93 88888.00 2016-01-19 07:42:56.500 019 12621.55 27.30 54551.93 88888.00 2016-01-19 07:42:56.625 019 12621.55 27.30 54551.93 88888.00 2016-01-19 07:42:56.750 019 12621.55 27.32 54551.95 88888.00 2016-01-19 07:42:56.875 019 12621.55 27.30 54551.97 88888.00 2016-01-19 07:42:57.000 019 12621.55 27.30 54551.95 88888.00 2016-01-19 07:42:57.125 019 12621.58 27.30 54551.95 88888.00 2016-01-19 07:42:57.250 019 12621.52 27.30 54551.97 88888.00 2016-01-19 07:42:57.375 019 12621.48 27.30 54551.97 88888.00 2016-01-19 07:42:57.500 019 12621.52 27.30 54551.97 88888.00 2016-01-19 07:42:57.625 019 12621.55 27.30 54551.95 88888.00 2016-01-19 07:42:57.750 019 12621.58 27.30 54551.95 88888.00 2016-01-19 07:42:57.875 019 12621.52 27.30 54551.95 88888.00 2016-01-19 07:42:58.000 019 12621.50 27.30 54551.95 88888.00 2016-01-19 07:42:58.125 019 12621.48 27.30 54551.97 88888.00 2016-01-19 07:42:58.250 019 12621.48 27.27 54551.97 88888.00 2016-01-19 07:42:58.375 019 12621.50 27.27 54551.97 88888.00 2016-01-19 07:42:58.500 019 12621.45 27.25 54551.97 88888.00 2016-01-19 07:42:58.625 019 12621.40 27.23 54551.97 88888.00 2016-01-19 07:42:58.750 019 12621.42 27.23 54551.95 88888.00 2016-01-19 07:42:58.875 019 12621.45 27.25 54551.97 88888.00 2016-01-19 07:42:59.000 019 12621.52 27.25 54551.95 88888.00 2016-01-19 07:42:59.125 019 12621.50 27.20 54551.97 88888.00 2016-01-19 07:42:59.250 019 12621.40 27.23 54551.97 88888.00 2016-01-19 07:42:59.375 019 12621.40 27.23 54551.97 88888.00 2016-01-19 07:42:59.500 019 12621.42 27.23 54551.97 88888.00 2016-01-19 07:42:59.625 019 12621.40 27.20 54552.00 88888.00 2016-01-19 07:42:59.750 019 12621.42 27.20 54552.03 88888.00 2016-01-19 07:42:59.875 019 12621.42 27.20 54552.00 88888.00 2016-01-19 07:43:00.000 019 12621.38 27.18 54551.97 88888.00 2016-01-19 07:43:00.125 019 12621.38 27.15 54552.00 88888.00 2016-01-19 07:43:00.250 019 12621.42 27.12 54552.00 88888.00 2016-01-19 07:43:00.375 019 12621.38 27.15 54551.97 88888.00 2016-01-19 07:43:00.500 019 12621.38 27.15 54552.00 88888.00 2016-01-19 07:43:00.625 019 12621.40 27.18 54552.00 88888.00 2016-01-19 07:43:00.750 019 12621.45 27.20 54552.03 88888.00 2016-01-19 07:43:00.875 019 12621.42 27.15 54552.03 88888.00 2016-01-19 07:43:01.000 019 12621.38 27.12 54552.00 88888.00 2016-01-19 07:43:01.125 019 12621.27 27.12 54552.03 88888.00 2016-01-19 07:43:01.250 019 12621.25 27.10 54552.00 88888.00 2016-01-19 07:43:01.375 019 12621.25 27.10 54552.00 88888.00 2016-01-19 07:43:01.500 019 12621.25 27.10 54552.00 88888.00 2016-01-19 07:43:01.625 019 12621.20 27.07 54552.00 88888.00 2016-01-19 07:43:01.750 019 12621.20 27.12 54552.03 88888.00 2016-01-19 07:43:01.875 019 12621.17 27.07 54552.03 88888.00 2016-01-19 07:43:02.000 019 12621.17 27.10 54552.03 88888.00 2016-01-19 07:43:02.125 019 12621.12 27.02 54552.05 88888.00 2016-01-19 07:43:02.250 019 12621.10 26.98 54552.05 88888.00 2016-01-19 07:43:02.375 019 12621.10 27.00 54552.05 88888.00 2016-01-19 07:43:02.500 019 12621.15 27.02 54552.05 88888.00 2016-01-19 07:43:02.625 019 12621.12 26.98 54552.05 88888.00 2016-01-19 07:43:02.750 019 12621.17 26.98 54552.03 88888.00 2016-01-19 07:43:02.875 019 12621.17 26.98 54552.05 88888.00 2016-01-19 07:43:03.000 019 12621.10 26.95 54552.03 88888.00 2016-01-19 07:43:03.125 019 12621.05 26.95 54552.05 88888.00 2016-01-19 07:43:03.250 019 12620.95 26.95 54552.05 88888.00 2016-01-19 07:43:03.375 019 12620.92 26.95 54552.05 88888.00 2016-01-19 07:43:03.500 019 12620.90 26.98 54552.03 88888.00 2016-01-19 07:43:03.625 019 12620.95 26.98 54552.03 88888.00 2016-01-19 07:43:03.750 019 12620.98 26.98 54552.03 88888.00 2016-01-19 07:43:03.875 019 12620.95 26.95 54552.03 88888.00 2016-01-19 07:43:04.000 019 12620.83 26.93 54552.03 88888.00 2016-01-19 07:43:04.125 019 12620.80 26.88 54552.03 88888.00 2016-01-19 07:43:04.250 019 12620.83 26.90 54552.00 88888.00 2016-01-19 07:43:04.375 019 12620.83 26.93 54552.03 88888.00 2016-01-19 07:43:04.500 019 12620.80 26.90 54552.05 88888.00 2016-01-19 07:43:04.625 019 12620.70 26.90 54552.03 88888.00 2016-01-19 07:43:04.750 019 12620.70 26.90 54552.03 88888.00 2016-01-19 07:43:04.875 019 12620.67 26.93 54552.03 88888.00 2016-01-19 07:43:05.000 019 12620.73 26.93 54552.03 88888.00 2016-01-19 07:43:05.125 019 12620.73 26.90 54552.05 88888.00 2016-01-19 07:43:05.250 019 12620.60 26.85 54552.03 88888.00 2016-01-19 07:43:05.375 019 12620.65 26.82 54552.03 88888.00 2016-01-19 07:43:05.500 019 12620.67 26.82 54552.03 88888.00 2016-01-19 07:43:05.625 019 12620.65 26.80 54552.03 88888.00 2016-01-19 07:43:05.750 019 12620.62 26.80 54552.03 88888.00 2016-01-19 07:43:05.875 019 12620.58 26.82 54552.03 88888.00 2016-01-19 07:43:06.000 019 12620.67 26.82 54552.03 88888.00 2016-01-19 07:43:06.125 019 12620.73 26.85 54552.03 88888.00 2016-01-19 07:43:06.250 019 12620.65 26.80 54552.05 88888.00 2016-01-19 07:43:06.375 019 12620.60 26.80 54552.05 88888.00 2016-01-19 07:43:06.500 019 12620.55 26.80 54552.05 88888.00 2016-01-19 07:43:06.625 019 12620.55 26.80 54552.03 88888.00 2016-01-19 07:43:06.750 019 12620.50 26.82 54552.03 88888.00 2016-01-19 07:43:06.875 019 12620.42 26.80 54552.05 88888.00 2016-01-19 07:43:07.000 019 12620.42 26.75 54552.05 88888.00 2016-01-19 07:43:07.125 019 12620.48 26.75 54552.03 88888.00 2016-01-19 07:43:07.250 019 12620.50 26.70 54552.03 88888.00 2016-01-19 07:43:07.375 019 12620.52 26.70 54552.00 88888.00 2016-01-19 07:43:07.500 019 12620.48 26.68 54552.05 88888.00 2016-01-19 07:43:07.625 019 12620.40 26.70 54552.05 88888.00 2016-01-19 07:43:07.750 019 12620.35 26.75 54552.03 88888.00 2016-01-19 07:43:07.875 019 12620.30 26.75 54552.03 88888.00 2016-01-19 07:43:08.000 019 12620.27 26.73 54552.03 88888.00 2016-01-19 07:43:08.125 019 12620.30 26.68 54552.03 88888.00 2016-01-19 07:43:08.250 019 12620.33 26.68 54552.05 88888.00 2016-01-19 07:43:08.375 019 12620.27 26.70 54552.03 88888.00 2016-01-19 07:43:08.500 019 12620.20 26.68 54552.05 88888.00 2016-01-19 07:43:08.625 019 12620.23 26.68 54552.05 88888.00 2016-01-19 07:43:08.750 019 12620.25 26.65 54552.07 88888.00 2016-01-19 07:43:08.875 019 12620.27 26.68 54552.07 88888.00 2016-01-19 07:43:09.000 019 12620.25 26.65 54552.05 88888.00 2016-01-19 07:43:09.125 019 12620.20 26.62 54552.05 88888.00 2016-01-19 07:43:09.250 019 12620.12 26.62 54552.03 88888.00 2016-01-19 07:43:09.375 019 12620.15 26.62 54552.05 88888.00 2016-01-19 07:43:09.500 019 12620.08 26.60 54552.03 88888.00 2016-01-19 07:43:09.625 019 12620.08 26.57 54552.00 88888.00 2016-01-19 07:43:09.750 019 12620.10 26.60 54552.00 88888.00 2016-01-19 07:43:09.875 019 12620.08 26.60 54552.00 88888.00 2016-01-19 07:43:10.000 019 12620.05 26.57 54551.97 88888.00 2016-01-19 07:43:10.125 019 12620.08 26.57 54552.03 88888.00 2016-01-19 07:43:10.250 019 12620.00 26.57 54552.00 88888.00 2016-01-19 07:43:10.375 019 12620.00 26.52 54552.03 88888.00 2016-01-19 07:43:10.500 019 12620.00 26.52 54552.00 88888.00 2016-01-19 07:43:10.625 019 12619.95 26.48 54552.03 88888.00 2016-01-19 07:43:10.750 019 12619.92 26.48 54552.03 88888.00 2016-01-19 07:43:10.875 019 12619.98 26.52 54552.00 88888.00 2016-01-19 07:43:11.000 019 12619.98 26.52 54552.03 88888.00 2016-01-19 07:43:11.125 019 12619.98 26.52 54552.03 88888.00 2016-01-19 07:43:11.250 019 12619.98 26.50 54552.00 88888.00 2016-01-19 07:43:11.375 019 12619.98 26.50 54551.97 88888.00 2016-01-19 07:43:11.500 019 12619.92 26.48 54552.00 88888.00 2016-01-19 07:43:11.625 019 12619.88 26.48 54552.00 88888.00 2016-01-19 07:43:11.750 019 12619.88 26.45 54551.97 88888.00 2016-01-19 07:43:11.875 019 12619.85 26.48 54552.00 88888.00 2016-01-19 07:43:12.000 019 12619.85 26.45 54552.00 88888.00 2016-01-19 07:43:12.125 019 12619.85 26.43 54552.00 88888.00 2016-01-19 07:43:12.250 019 12619.83 26.40 54552.00 88888.00 2016-01-19 07:43:12.375 019 12619.80 26.43 54552.00 88888.00 2016-01-19 07:43:12.500 019 12619.75 26.43 54552.00 88888.00 2016-01-19 07:43:12.625 019 12619.75 26.45 54551.97 88888.00 2016-01-19 07:43:12.750 019 12619.73 26.45 54551.95 88888.00 2016-01-19 07:43:12.875 019 12619.73 26.43 54551.97 88888.00 2016-01-19 07:43:13.000 019 12619.73 26.40 54551.97 88888.00 2016-01-19 07:43:13.125 019 12619.73 26.38 54551.97 88888.00 2016-01-19 07:43:13.250 019 12619.65 26.40 54552.00 88888.00 2016-01-19 07:43:13.375 019 12619.60 26.40 54552.00 88888.00 2016-01-19 07:43:13.500 019 12619.58 26.40 54552.00 88888.00 2016-01-19 07:43:13.625 019 12619.60 26.38 54551.97 88888.00 2016-01-19 07:43:13.750 019 12619.65 26.38 54551.97 88888.00 2016-01-19 07:43:13.875 019 12619.65 26.40 54552.00 88888.00 2016-01-19 07:43:14.000 019 12619.62 26.38 54551.97 88888.00 2016-01-19 07:43:14.125 019 12619.55 26.35 54551.95 88888.00 2016-01-19 07:43:14.250 019 12619.48 26.32 54551.95 88888.00 2016-01-19 07:43:14.375 019 12619.55 26.32 54551.93 88888.00 2016-01-19 07:43:14.500 019 12619.60 26.35 54551.95 88888.00 2016-01-19 07:43:14.625 019 12619.58 26.35 54551.97 88888.00 2016-01-19 07:43:14.750 019 12619.48 26.35 54551.97 88888.00 2016-01-19 07:43:14.875 019 12619.42 26.32 54551.95 88888.00 2016-01-19 07:43:15.000 019 12619.45 26.30 54551.93 88888.00 2016-01-19 07:43:15.125 019 12619.48 26.25 54551.93 88888.00 2016-01-19 07:43:15.250 019 12619.50 26.27 54551.95 88888.00 2016-01-19 07:43:15.375 019 12619.52 26.30 54551.95 88888.00 2016-01-19 07:43:15.500 019 12619.42 26.27 54551.97 88888.00 2016-01-19 07:43:15.625 019 12619.35 26.27 54551.97 88888.00 2016-01-19 07:43:15.750 019 12619.27 26.25 54551.97 88888.00 2016-01-19 07:43:15.875 019 12619.30 26.23 54551.97 88888.00 2016-01-19 07:43:16.000 019 12619.33 26.25 54551.95 88888.00 2016-01-19 07:43:16.125 019 12619.33 26.23 54551.95 88888.00 2016-01-19 07:43:16.250 019 12619.25 26.25 54551.95 88888.00 2016-01-19 07:43:16.375 019 12619.23 26.25 54551.95 88888.00 2016-01-19 07:43:16.500 019 12619.27 26.25 54551.95 88888.00 2016-01-19 07:43:16.625 019 12619.27 26.23 54551.95 88888.00 2016-01-19 07:43:16.750 019 12619.25 26.23 54551.95 88888.00 2016-01-19 07:43:16.875 019 12619.33 26.18 54551.90 88888.00 2016-01-19 07:43:17.000 019 12619.25 26.15 54551.90 88888.00 2016-01-19 07:43:17.125 019 12619.17 26.15 54551.95 88888.00 2016-01-19 07:43:17.250 019 12619.15 26.18 54551.95 88888.00 2016-01-19 07:43:17.375 019 12619.10 26.18 54551.93 88888.00 2016-01-19 07:43:17.500 019 12619.05 26.18 54551.90 88888.00 2016-01-19 07:43:17.625 019 12619.08 26.12 54551.88 88888.00 2016-01-19 07:43:17.750 019 12619.15 26.18 54551.93 88888.00 2016-01-19 07:43:17.875 019 12619.15 26.15 54551.90 88888.00 2016-01-19 07:43:18.000 019 12619.08 26.12 54551.88 88888.00 2016-01-19 07:43:18.125 019 12619.02 26.10 54551.90 88888.00 2016-01-19 07:43:18.250 019 12619.00 26.07 54551.88 88888.00 2016-01-19 07:43:18.375 019 12618.98 26.07 54551.85 88888.00 2016-01-19 07:43:18.500 019 12619.05 26.07 54551.88 88888.00 2016-01-19 07:43:18.625 019 12619.05 26.05 54551.88 88888.00 2016-01-19 07:43:18.750 019 12618.98 26.07 54551.85 88888.00 2016-01-19 07:43:18.875 019 12618.90 26.05 54551.82 88888.00 2016-01-19 07:43:19.000 019 12618.92 26.00 54551.85 88888.00 2016-01-19 07:43:19.125 019 12618.88 26.02 54551.85 88888.00 2016-01-19 07:43:19.250 019 12618.77 25.98 54551.85 88888.00 2016-01-19 07:43:19.375 019 12618.77 26.00 54551.85 88888.00 2016-01-19 07:43:19.500 019 12618.85 26.02 54551.82 88888.00 2016-01-19 07:43:19.625 019 12618.88 26.00 54551.85 88888.00 2016-01-19 07:43:19.750 019 12618.77 26.00 54551.85 88888.00 2016-01-19 07:43:19.875 019 12618.70 25.98 54551.85 88888.00 2016-01-19 07:43:20.000 019 12618.67 26.00 54551.85 88888.00 2016-01-19 07:43:20.125 019 12618.65 26.00 54551.85 88888.00 2016-01-19 07:43:20.250 019 12618.73 25.98 54551.82 88888.00 2016-01-19 07:43:20.375 019 12618.75 25.95 54551.82 88888.00 2016-01-19 07:43:20.500 019 12618.73 25.98 54551.82 88888.00 2016-01-19 07:43:20.625 019 12618.67 25.98 54551.80 88888.00 2016-01-19 07:43:20.750 019 12618.60 25.98 54551.85 88888.00 2016-01-19 07:43:20.875 019 12618.62 25.95 54551.82 88888.00 2016-01-19 07:43:21.000 019 12618.62 25.93 54551.82 88888.00 2016-01-19 07:43:21.125 019 12618.50 25.93 54551.80 88888.00 2016-01-19 07:43:21.250 019 12618.48 25.93 54551.80 88888.00 2016-01-19 07:43:21.375 019 12618.52 25.95 54551.80 88888.00 2016-01-19 07:43:21.500 019 12618.50 25.93 54551.80 88888.00 2016-01-19 07:43:21.625 019 12618.52 25.93 54551.82 88888.00 2016-01-19 07:43:21.750 019 12618.52 25.93 54551.78 88888.00 2016-01-19 07:43:21.875 019 12618.50 25.93 54551.82 88888.00 2016-01-19 07:43:22.000 019 12618.48 25.93 54551.80 88888.00 2016-01-19 07:43:22.125 019 12618.48 25.90 54551.78 88888.00 2016-01-19 07:43:22.250 019 12618.45 25.85 54551.75 88888.00 2016-01-19 07:43:22.375 019 12618.42 25.82 54551.72 88888.00 2016-01-19 07:43:22.500 019 12618.48 25.85 54551.78 88888.00 2016-01-19 07:43:22.625 019 12618.48 25.85 54551.78 88888.00 2016-01-19 07:43:22.750 019 12618.42 25.85 54551.75 88888.00 2016-01-19 07:43:22.875 019 12618.45 25.80 54551.75 88888.00 2016-01-19 07:43:23.000 019 12618.42 25.77 54551.72 88888.00 2016-01-19 07:43:23.125 019 12618.38 25.77 54551.70 88888.00 2016-01-19 07:43:23.250 019 12618.35 25.80 54551.72 88888.00 2016-01-19 07:43:23.375 019 12618.40 25.80 54551.72 88888.00 2016-01-19 07:43:23.500 019 12618.40 25.77 54551.65 88888.00 2016-01-19 07:43:23.625 019 12618.35 25.75 54551.68 88888.00 2016-01-19 07:43:23.750 019 12618.30 25.75 54551.68 88888.00 2016-01-19 07:43:23.875 019 12618.25 25.77 54551.70 88888.00 2016-01-19 07:43:24.000 019 12618.25 25.75 54551.68 88888.00 2016-01-19 07:43:24.125 019 12618.25 25.70 54551.70 88888.00 2016-01-19 07:43:24.250 019 12618.25 25.70 54551.68 88888.00 2016-01-19 07:43:24.375 019 12618.23 25.73 54551.68 88888.00 2016-01-19 07:43:24.500 019 12618.17 25.70 54551.70 88888.00 2016-01-19 07:43:24.625 019 12618.12 25.70 54551.70 88888.00 2016-01-19 07:43:24.750 019 12618.15 25.70 54551.70 88888.00 2016-01-19 07:43:24.875 019 12618.15 25.70 54551.70 88888.00 2016-01-19 07:43:25.000 019 12618.12 25.70 54551.68 88888.00 2016-01-19 07:43:25.125 019 12618.10 25.70 54551.65 88888.00 2016-01-19 07:43:25.250 019 12618.10 25.68 54551.65 88888.00 2016-01-19 07:43:25.375 019 12618.10 25.68 54551.65 88888.00 2016-01-19 07:43:25.500 019 12618.02 25.68 54551.68 88888.00 2016-01-19 07:43:25.625 019 12617.98 25.68 54551.62 88888.00 2016-01-19 07:43:25.750 019 12617.95 25.68 54551.62 88888.00 2016-01-19 07:43:25.875 019 12617.98 25.65 54551.60 88888.00 2016-01-19 07:43:26.000 019 12617.95 25.65 54551.60 88888.00 2016-01-19 07:43:26.125 019 12617.95 25.68 54551.62 88888.00 2016-01-19 07:43:26.250 019 12617.98 25.65 54551.60 88888.00 2016-01-19 07:43:26.375 019 12617.92 25.65 54551.60 88888.00 2016-01-19 07:43:26.500 019 12617.90 25.65 54551.60 88888.00 2016-01-19 07:43:26.625 019 12617.98 25.62 54551.60 88888.00 2016-01-19 07:43:26.750 019 12617.98 25.62 54551.55 88888.00 2016-01-19 07:43:26.875 019 12618.00 25.62 54551.60 88888.00 2016-01-19 07:43:27.000 019 12617.95 25.62 54551.57 88888.00 2016-01-19 07:43:27.125 019 12617.90 25.62 54551.57 88888.00 2016-01-19 07:43:27.250 019 12617.90 25.55 54551.57 88888.00 2016-01-19 07:43:27.375 019 12617.92 25.57 54551.60 88888.00 2016-01-19 07:43:27.500 019 12617.83 25.57 54551.57 88888.00 2016-01-19 07:43:27.625 019 12617.73 25.57 54551.57 88888.00 2016-01-19 07:43:27.750 019 12617.73 25.60 54551.57 88888.00 2016-01-19 07:43:27.875 019 12617.75 25.57 54551.55 88888.00 2016-01-19 07:43:28.000 019 12617.73 25.55 54551.55 88888.00 2016-01-19 07:43:28.125 019 12617.77 25.57 54551.55 88888.00 2016-01-19 07:43:28.250 019 12617.73 25.57 54551.55 88888.00 2016-01-19 07:43:28.375 019 12617.70 25.57 54551.55 88888.00 2016-01-19 07:43:28.500 019 12617.70 25.60 54551.55 88888.00 2016-01-19 07:43:28.625 019 12617.70 25.60 54551.53 88888.00 2016-01-19 07:43:28.750 019 12617.67 25.57 54551.53 88888.00 2016-01-19 07:43:28.875 019 12617.65 25.55 54551.53 88888.00 2016-01-19 07:43:29.000 019 12617.65 25.55 54551.50 88888.00 2016-01-19 07:43:29.125 019 12617.67 25.52 54551.50 88888.00 2016-01-19 07:43:29.250 019 12617.65 25.48 54551.45 88888.00 2016-01-19 07:43:29.375 019 12617.65 25.50 54551.45 88888.00 2016-01-19 07:43:29.500 019 12617.65 25.50 54551.45 88888.00 2016-01-19 07:43:29.625 019 12617.65 25.48 54551.47 88888.00 2016-01-19 07:43:29.750 019 12617.65 25.48 54551.45 88888.00 2016-01-19 07:43:29.875 019 12617.58 25.48 54551.45 88888.00 2016-01-19 07:43:30.000 019 12617.50 25.50 54551.43 88888.00 2016-01-19 07:43:30.125 019 12617.52 25.50 54551.43 88888.00 2016-01-19 07:43:30.250 019 12617.55 25.45 54551.43 88888.00 2016-01-19 07:43:30.375 019 12617.52 25.45 54551.40 88888.00 2016-01-19 07:43:30.500 019 12617.52 25.45 54551.40 88888.00 2016-01-19 07:43:30.625 019 12617.55 25.43 54551.40 88888.00 2016-01-19 07:43:30.750 019 12617.48 25.43 54551.43 88888.00 2016-01-19 07:43:30.875 019 12617.45 25.43 54551.40 88888.00 2016-01-19 07:43:31.000 019 12617.50 25.43 54551.40 88888.00 2016-01-19 07:43:31.125 019 12617.50 25.43 54551.40 88888.00 2016-01-19 07:43:31.250 019 12617.52 25.40 54551.40 88888.00 2016-01-19 07:43:31.375 019 12617.55 25.40 54551.40 88888.00 2016-01-19 07:43:31.500 019 12617.50 25.38 54551.40 88888.00 2016-01-19 07:43:31.625 019 12617.38 25.38 54551.38 88888.00 2016-01-19 07:43:31.750 019 12617.38 25.35 54551.38 88888.00 2016-01-19 07:43:31.875 019 12617.42 25.32 54551.35 88888.00 2016-01-19 07:43:32.000 019 12617.45 25.35 54551.30 88888.00 2016-01-19 07:43:32.125 019 12617.45 25.32 54551.32 88888.00 2016-01-19 07:43:32.250 019 12617.38 25.32 54551.35 88888.00 2016-01-19 07:43:32.375 019 12617.38 25.30 54551.35 88888.00 2016-01-19 07:43:32.500 019 12617.42 25.30 54551.38 88888.00 2016-01-19 07:43:32.625 019 12617.35 25.27 54551.35 88888.00 2016-01-19 07:43:32.750 019 12617.35 25.27 54551.32 88888.00 2016-01-19 07:43:32.875 019 12617.35 25.27 54551.32 88888.00 2016-01-19 07:43:33.000 019 12617.27 25.27 54551.28 88888.00 2016-01-19 07:43:33.125 019 12617.25 25.25 54551.28 88888.00 2016-01-19 07:43:33.250 019 12617.23 25.27 54551.30 88888.00 2016-01-19 07:43:33.375 019 12617.20 25.27 54551.28 88888.00 2016-01-19 07:43:33.500 019 12617.25 25.25 54551.25 88888.00 2016-01-19 07:43:33.625 019 12617.33 25.25 54551.28 88888.00 2016-01-19 07:43:33.750 019 12617.35 25.25 54551.28 88888.00 2016-01-19 07:43:33.875 019 12617.27 25.27 54551.30 88888.00 2016-01-19 07:43:34.000 019 12617.17 25.23 54551.25 88888.00 2016-01-19 07:43:34.125 019 12617.23 25.20 54551.28 88888.00 2016-01-19 07:43:34.250 019 12617.30 25.18 54551.28 88888.00 2016-01-19 07:43:34.375 019 12617.27 25.18 54551.22 88888.00 2016-01-19 07:43:34.500 019 12617.23 25.12 54551.20 88888.00 2016-01-19 07:43:34.625 019 12617.15 25.12 54551.22 88888.00 2016-01-19 07:43:34.750 019 12617.15 25.15 54551.22 88888.00 2016-01-19 07:43:34.875 019 12617.17 25.15 54551.22 88888.00 2016-01-19 07:43:35.000 019 12617.20 25.15 54551.22 88888.00 2016-01-19 07:43:35.125 019 12617.15 25.12 54551.25 88888.00 2016-01-19 07:43:35.250 019 12617.10 25.12 54551.22 88888.00 2016-01-19 07:43:35.375 019 12617.10 25.12 54551.22 88888.00 2016-01-19 07:43:35.500 019 12617.08 25.10 54551.20 88888.00 2016-01-19 07:43:35.625 019 12617.08 25.07 54551.20 88888.00 2016-01-19 07:43:35.750 019 12617.10 25.07 54551.20 88888.00 2016-01-19 07:43:35.875 019 12617.08 25.10 54551.20 88888.00 2016-01-19 07:43:36.000 019 12617.10 25.12 54551.20 88888.00 2016-01-19 07:43:36.125 019 12617.08 25.12 54551.20 88888.00 2016-01-19 07:43:36.250 019 12617.08 25.12 54551.18 88888.00 2016-01-19 07:43:36.375 019 12617.02 25.10 54551.15 88888.00 2016-01-19 07:43:36.500 019 12616.98 25.07 54551.15 88888.00 2016-01-19 07:43:36.625 019 12616.95 25.07 54551.12 88888.00 2016-01-19 07:43:36.750 019 12616.92 25.07 54551.12 88888.00 2016-01-19 07:43:36.875 019 12616.95 25.05 54551.12 88888.00 2016-01-19 07:43:37.000 019 12616.98 25.02 54551.10 88888.00 2016-01-19 07:43:37.125 019 12616.95 25.05 54551.10 88888.00 2016-01-19 07:43:37.250 019 12616.92 25.05 54551.10 88888.00 2016-01-19 07:43:37.375 019 12616.95 25.05 54551.07 88888.00 2016-01-19 07:43:37.500 019 12616.92 25.02 54551.07 88888.00 2016-01-19 07:43:37.625 019 12616.88 25.02 54551.05 88888.00 2016-01-19 07:43:37.750 019 12616.85 25.02 54551.07 88888.00 2016-01-19 07:43:37.875 019 12616.83 25.00 54551.05 88888.00 2016-01-19 07:43:38.000 019 12616.80 25.02 54551.05 88888.00 2016-01-19 07:43:38.125 019 12616.85 25.05 54551.07 88888.00 2016-01-19 07:43:38.250 019 12616.88 25.02 54551.05 88888.00 2016-01-19 07:43:38.375 019 12616.88 25.00 54551.03 88888.00 2016-01-19 07:43:38.500 019 12616.90 25.00 54551.05 88888.00 2016-01-19 07:43:38.625 019 12616.88 25.00 54551.03 88888.00 2016-01-19 07:43:38.750 019 12616.80 25.00 54551.00 88888.00 2016-01-19 07:43:38.875 019 12616.77 24.95 54551.03 88888.00 2016-01-19 07:43:39.000 019 12616.85 24.95 54551.00 88888.00 2016-01-19 07:43:39.125 019 12616.88 24.95 54551.00 88888.00 2016-01-19 07:43:39.250 019 12616.83 24.98 54551.00 88888.00 2016-01-19 07:43:39.375 019 12616.83 25.00 54551.00 88888.00 2016-01-19 07:43:39.500 019 12616.75 25.00 54551.00 88888.00 2016-01-19 07:43:39.625 019 12616.70 24.98 54550.97 88888.00 2016-01-19 07:43:39.750 019 12616.77 24.95 54550.97 88888.00 2016-01-19 07:43:39.875 019 12616.85 24.95 54550.95 88888.00 2016-01-19 07:43:40.000 019 12616.85 24.95 54550.93 88888.00 2016-01-19 07:43:40.125 019 12616.80 24.95 54550.93 88888.00 2016-01-19 07:43:40.250 019 12616.75 24.93 54550.90 88888.00 2016-01-19 07:43:40.375 019 12616.80 24.98 54550.90 88888.00 2016-01-19 07:43:40.500 019 12616.83 24.93 54550.90 88888.00 2016-01-19 07:43:40.625 019 12616.85 24.88 54550.90 88888.00 2016-01-19 07:43:40.750 019 12616.77 24.88 54550.93 88888.00 2016-01-19 07:43:40.875 019 12616.75 24.90 54550.90 88888.00 2016-01-19 07:43:41.000 019 12616.73 24.93 54550.88 88888.00 2016-01-19 07:43:41.125 019 12616.70 24.90 54550.88 88888.00 2016-01-19 07:43:41.250 019 12616.67 24.88 54550.85 88888.00 2016-01-19 07:43:41.375 019 12616.75 24.85 54550.85 88888.00 2016-01-19 07:43:41.500 019 12616.73 24.85 54550.88 88888.00 2016-01-19 07:43:41.625 019 12616.75 24.85 54550.85 88888.00 2016-01-19 07:43:41.750 019 12616.75 24.90 54550.88 88888.00 2016-01-19 07:43:41.875 019 12616.73 24.90 54550.82 88888.00 2016-01-19 07:43:42.000 019 12616.70 24.90 54550.85 88888.00 2016-01-19 07:43:42.125 019 12616.65 24.85 54550.85 88888.00 2016-01-19 07:43:42.250 019 12616.65 24.88 54550.82 88888.00 2016-01-19 07:43:42.375 019 12616.70 24.88 54550.82 88888.00 2016-01-19 07:43:42.500 019 12616.67 24.85 54550.82 88888.00 2016-01-19 07:43:42.625 019 12616.67 24.82 54550.80 88888.00 2016-01-19 07:43:42.750 019 12616.73 24.85 54550.80 88888.00 2016-01-19 07:43:42.875 019 12616.67 24.85 54550.80 88888.00 2016-01-19 07:43:43.000 019 12616.62 24.82 54550.78 88888.00 2016-01-19 07:43:43.125 019 12616.60 24.80 54550.80 88888.00 2016-01-19 07:43:43.250 019 12616.62 24.80 54550.80 88888.00 2016-01-19 07:43:43.375 019 12616.67 24.82 54550.85 88888.00 2016-01-19 07:43:43.500 019 12616.65 24.82 54550.80 88888.00 2016-01-19 07:43:43.625 019 12616.65 24.82 54550.80 88888.00 2016-01-19 07:43:43.750 019 12616.60 24.82 54550.80 88888.00 2016-01-19 07:43:43.875 019 12616.55 24.82 54550.80 88888.00 2016-01-19 07:43:44.000 019 12616.52 24.80 54550.78 88888.00 2016-01-19 07:43:44.125 019 12616.52 24.77 54550.78 88888.00 2016-01-19 07:43:44.250 019 12616.58 24.77 54550.75 88888.00 2016-01-19 07:43:44.375 019 12616.55 24.77 54550.72 88888.00 2016-01-19 07:43:44.500 019 12616.52 24.77 54550.72 88888.00 2016-01-19 07:43:44.625 019 12616.45 24.75 54550.75 88888.00 2016-01-19 07:43:44.750 019 12616.45 24.75 54550.72 88888.00 2016-01-19 07:43:44.875 019 12616.48 24.77 54550.72 88888.00 2016-01-19 07:43:45.000 019 12616.50 24.75 54550.70 88888.00 2016-01-19 07:43:45.125 019 12616.50 24.73 54550.68 88888.00 2016-01-19 07:43:45.250 019 12616.45 24.70 54550.68 88888.00 2016-01-19 07:43:45.375 019 12616.48 24.73 54550.68 88888.00 2016-01-19 07:43:45.500 019 12616.52 24.73 54550.65 88888.00 2016-01-19 07:43:45.625 019 12616.50 24.73 54550.65 88888.00 2016-01-19 07:43:45.750 019 12616.48 24.70 54550.65 88888.00 2016-01-19 07:43:45.875 019 12616.48 24.70 54550.65 88888.00 2016-01-19 07:43:46.000 019 12616.50 24.73 54550.62 88888.00 2016-01-19 07:43:46.125 019 12616.55 24.70 54550.65 88888.00 2016-01-19 07:43:46.250 019 12616.50 24.65 54550.62 88888.00 2016-01-19 07:43:46.375 019 12616.45 24.65 54550.62 88888.00 2016-01-19 07:43:46.500 019 12616.42 24.68 54550.65 88888.00 2016-01-19 07:43:46.625 019 12616.48 24.68 54550.60 88888.00 2016-01-19 07:43:46.750 019 12616.45 24.62 54550.57 88888.00 2016-01-19 07:43:46.875 019 12616.50 24.65 54550.57 88888.00 2016-01-19 07:43:47.000 019 12616.45 24.68 54550.57 88888.00 2016-01-19 07:43:47.125 019 12616.42 24.65 54550.60 88888.00 2016-01-19 07:43:47.250 019 12616.50 24.65 54550.57 88888.00 2016-01-19 07:43:47.375 019 12616.55 24.65 54550.57 88888.00 2016-01-19 07:43:47.500 019 12616.48 24.62 54550.55 88888.00 2016-01-19 07:43:47.625 019 12616.38 24.60 54550.55 88888.00 2016-01-19 07:43:47.750 019 12616.40 24.60 54550.57 88888.00 2016-01-19 07:43:47.875 019 12616.35 24.57 54550.57 88888.00 2016-01-19 07:43:48.000 019 12616.38 24.60 54550.55 88888.00 2016-01-19 07:43:48.125 019 12616.40 24.57 54550.53 88888.00 2016-01-19 07:43:48.250 019 12616.40 24.55 54550.53 88888.00 2016-01-19 07:43:48.375 019 12616.40 24.55 54550.55 88888.00 2016-01-19 07:43:48.500 019 12616.38 24.55 54550.55 88888.00 2016-01-19 07:43:48.625 019 12616.42 24.55 54550.55 88888.00 2016-01-19 07:43:48.750 019 12616.42 24.52 54550.53 88888.00 2016-01-19 07:43:48.875 019 12616.42 24.55 54550.50 88888.00 2016-01-19 07:43:49.000 019 12616.35 24.52 54550.47 88888.00 2016-01-19 07:43:49.125 019 12616.33 24.50 54550.50 88888.00 2016-01-19 07:43:49.250 019 12616.38 24.45 54550.53 88888.00 2016-01-19 07:43:49.375 019 12616.40 24.48 54550.50 88888.00 2016-01-19 07:43:49.500 019 12616.33 24.48 54550.50 88888.00 2016-01-19 07:43:49.625 019 12616.30 24.50 54550.50 88888.00 2016-01-19 07:43:49.750 019 12616.35 24.50 54550.47 88888.00 2016-01-19 07:43:49.875 019 12616.33 24.50 54550.50 88888.00 2016-01-19 07:43:50.000 019 12616.33 24.50 54550.45 88888.00 2016-01-19 07:43:50.125 019 12616.27 24.48 54550.45 88888.00 2016-01-19 07:43:50.250 019 12616.23 24.45 54550.45 88888.00 2016-01-19 07:43:50.375 019 12616.23 24.45 54550.43 88888.00 2016-01-19 07:43:50.500 019 12616.25 24.43 54550.40 88888.00 2016-01-19 07:43:50.625 019 12616.30 24.45 54550.40 88888.00 2016-01-19 07:43:50.750 019 12616.38 24.43 54550.40 88888.00 2016-01-19 07:43:50.875 019 12616.33 24.43 54550.40 88888.00 2016-01-19 07:43:51.000 019 12616.27 24.43 54550.40 88888.00 2016-01-19 07:43:51.125 019 12616.30 24.43 54550.40 88888.00 2016-01-19 07:43:51.250 019 12616.27 24.40 54550.38 88888.00 2016-01-19 07:43:51.375 019 12616.30 24.43 54550.40 88888.00 2016-01-19 07:43:51.500 019 12616.25 24.40 54550.40 88888.00 2016-01-19 07:43:51.625 019 12616.23 24.43 54550.40 88888.00 2016-01-19 07:43:51.750 019 12616.20 24.45 54550.40 88888.00 2016-01-19 07:43:51.875 019 12616.23 24.43 54550.38 88888.00 2016-01-19 07:43:52.000 019 12616.25 24.40 54550.35 88888.00 2016-01-19 07:43:52.125 019 12616.25 24.40 54550.35 88888.00 2016-01-19 07:43:52.250 019 12616.20 24.38 54550.35 88888.00 2016-01-19 07:43:52.375 019 12616.25 24.40 54550.35 88888.00 2016-01-19 07:43:52.500 019 12616.27 24.38 54550.35 88888.00 2016-01-19 07:43:52.625 019 12616.40 24.38 54550.32 88888.00 2016-01-19 07:43:52.750 019 12616.38 24.40 54550.35 88888.00 2016-01-19 07:43:52.875 019 12616.38 24.38 54550.32 88888.00 2016-01-19 07:43:53.000 019 12616.42 24.35 54550.30 88888.00 2016-01-19 07:43:53.125 019 12616.42 24.35 54550.30 88888.00 2016-01-19 07:43:53.250 019 12616.40 24.35 54550.30 88888.00 2016-01-19 07:43:53.375 019 12616.35 24.38 54550.28 88888.00 2016-01-19 07:43:53.500 019 12616.38 24.40 54550.30 88888.00 2016-01-19 07:43:53.625 019 12616.42 24.40 54550.32 88888.00 2016-01-19 07:43:53.750 019 12616.48 24.40 54550.30 88888.00 2016-01-19 07:43:53.875 019 12616.40 24.38 54550.30 88888.00 2016-01-19 07:43:54.000 019 12616.38 24.32 54550.25 88888.00 2016-01-19 07:43:54.125 019 12616.38 24.32 54550.25 88888.00 2016-01-19 07:43:54.250 019 12616.40 24.35 54550.25 88888.00 2016-01-19 07:43:54.375 019 12616.42 24.35 54550.25 88888.00 2016-01-19 07:43:54.500 019 12616.42 24.32 54550.20 88888.00 2016-01-19 07:43:54.625 019 12616.40 24.32 54550.22 88888.00 2016-01-19 07:43:54.750 019 12616.40 24.27 54550.15 88888.00 2016-01-19 07:43:54.875 019 12616.38 24.27 54550.15 88888.00 2016-01-19 07:43:55.000 019 12616.38 24.30 54550.18 88888.00 2016-01-19 07:43:55.125 019 12616.38 24.32 54550.20 88888.00 2016-01-19 07:43:55.250 019 12616.40 24.32 54550.22 88888.00 2016-01-19 07:43:55.375 019 12616.42 24.32 54550.20 88888.00 2016-01-19 07:43:55.500 019 12616.45 24.32 54550.15 88888.00 2016-01-19 07:43:55.625 019 12616.42 24.30 54550.18 88888.00 2016-01-19 07:43:55.750 019 12616.40 24.27 54550.15 88888.00 2016-01-19 07:43:55.875 019 12616.38 24.27 54550.15 88888.00 2016-01-19 07:43:56.000 019 12616.38 24.27 54550.12 88888.00 2016-01-19 07:43:56.125 019 12616.40 24.25 54550.15 88888.00 2016-01-19 07:43:56.250 019 12616.38 24.27 54550.18 88888.00 2016-01-19 07:43:56.375 019 12616.33 24.27 54550.18 88888.00 2016-01-19 07:43:56.500 019 12616.27 24.25 54550.15 88888.00 2016-01-19 07:43:56.625 019 12616.35 24.25 54550.15 88888.00 2016-01-19 07:43:56.750 019 12616.35 24.25 54550.10 88888.00 2016-01-19 07:43:56.875 019 12616.35 24.25 54550.12 88888.00 2016-01-19 07:43:57.000 019 12616.33 24.23 54550.10 88888.00 2016-01-19 07:43:57.125 019 12616.30 24.27 54550.12 88888.00 2016-01-19 07:43:57.250 019 12616.30 24.27 54550.12 88888.00 2016-01-19 07:43:57.375 019 12616.33 24.23 54550.10 88888.00 2016-01-19 07:43:57.500 019 12616.33 24.23 54550.07 88888.00 2016-01-19 07:43:57.625 019 12616.30 24.25 54550.10 88888.00 2016-01-19 07:43:57.750 019 12616.25 24.25 54550.07 88888.00 2016-01-19 07:43:57.875 019 12616.27 24.25 54550.10 88888.00 2016-01-19 07:43:58.000 019 12616.33 24.18 54550.07 88888.00 2016-01-19 07:43:58.125 019 12616.38 24.18 54550.07 88888.00 2016-01-19 07:43:58.250 019 12616.33 24.23 54550.10 88888.00 2016-01-19 07:43:58.375 019 12616.38 24.23 54550.07 88888.00 2016-01-19 07:43:58.500 019 12616.35 24.25 54550.07 88888.00 2016-01-19 07:43:58.625 019 12616.33 24.23 54550.07 88888.00 2016-01-19 07:43:58.750 019 12616.33 24.20 54550.05 88888.00 2016-01-19 07:43:58.875 019 12616.35 24.20 54550.05 88888.00 2016-01-19 07:43:59.000 019 12616.35 24.15 54550.03 88888.00 2016-01-19 07:43:59.125 019 12616.27 24.15 54550.03 88888.00 2016-01-19 07:43:59.250 019 12616.30 24.15 54550.00 88888.00 2016-01-19 07:43:59.375 019 12616.38 24.15 54549.97 88888.00 2016-01-19 07:43:59.500 019 12616.35 24.15 54550.00 88888.00 2016-01-19 07:43:59.625 019 12616.33 24.15 54549.97 88888.00 2016-01-19 07:43:59.750 019 12616.33 24.12 54549.97 88888.00 2016-01-19 07:43:59.875 019 12616.35 24.15 54550.00 88888.00 2016-01-19 07:44:00.000 019 12616.33 24.15 54550.00 88888.00 2016-01-19 07:44:00.125 019 12616.30 24.15 54550.03 88888.00 2016-01-19 07:44:00.250 019 12616.33 24.10 54550.00 88888.00 2016-01-19 07:44:00.375 019 12616.35 24.10 54550.00 88888.00 2016-01-19 07:44:00.500 019 12616.33 24.10 54550.03 88888.00 2016-01-19 07:44:00.625 019 12616.30 24.10 54550.00 88888.00 2016-01-19 07:44:00.750 019 12616.30 24.07 54550.00 88888.00 2016-01-19 07:44:00.875 019 12616.33 24.05 54549.97 88888.00 2016-01-19 07:44:01.000 019 12616.30 24.07 54549.97 88888.00 2016-01-19 07:44:01.125 019 12616.30 24.10 54549.97 88888.00 2016-01-19 07:44:01.250 019 12616.25 24.10 54549.97 88888.00 2016-01-19 07:44:01.375 019 12616.30 24.10 54549.95 88888.00 2016-01-19 07:44:01.500 019 12616.33 24.07 54549.95 88888.00 2016-01-19 07:44:01.625 019 12616.33 24.07 54549.97 88888.00 2016-01-19 07:44:01.750 019 12616.30 24.07 54549.97 88888.00 2016-01-19 07:44:01.875 019 12616.27 24.07 54549.95 88888.00 2016-01-19 07:44:02.000 019 12616.30 24.10 54549.93 88888.00 2016-01-19 07:44:02.125 019 12616.25 24.12 54549.90 88888.00 2016-01-19 07:44:02.250 019 12616.25 24.07 54549.90 88888.00 2016-01-19 07:44:02.375 019 12616.33 24.07 54549.88 88888.00 2016-01-19 07:44:02.500 019 12616.35 24.05 54549.90 88888.00 2016-01-19 07:44:02.625 019 12616.30 24.05 54549.90 88888.00 2016-01-19 07:44:02.750 019 12616.27 24.05 54549.88 88888.00 2016-01-19 07:44:02.875 019 12616.38 24.05 54549.88 88888.00 2016-01-19 07:44:03.000 019 12616.38 24.05 54549.85 88888.00 2016-01-19 07:44:03.125 019 12616.27 24.05 54549.88 88888.00 2016-01-19 07:44:03.250 019 12616.20 24.02 54549.88 88888.00 2016-01-19 07:44:03.375 019 12616.25 24.02 54549.88 88888.00 2016-01-19 07:44:03.500 019 12616.30 24.02 54549.85 88888.00 2016-01-19 07:44:03.625 019 12616.38 24.00 54549.82 88888.00 2016-01-19 07:44:03.750 019 12616.42 24.02 54549.82 88888.00 2016-01-19 07:44:03.875 019 12616.40 24.00 54549.85 88888.00 2016-01-19 07:44:04.000 019 12616.35 24.00 54549.85 88888.00 2016-01-19 07:44:04.125 019 12616.33 24.02 54549.88 88888.00 2016-01-19 07:44:04.250 019 12616.30 24.02 54549.85 88888.00 2016-01-19 07:44:04.375 019 12616.33 24.02 54549.82 88888.00 2016-01-19 07:44:04.500 019 12616.38 24.02 54549.80 88888.00 2016-01-19 07:44:04.625 019 12616.35 24.00 54549.82 88888.00 2016-01-19 07:44:04.750 019 12616.35 23.98 54549.80 88888.00 2016-01-19 07:44:04.875 019 12616.38 24.02 54549.82 88888.00 2016-01-19 07:44:05.000 019 12616.33 24.02 54549.78 88888.00 2016-01-19 07:44:05.125 019 12616.33 24.00 54549.78 88888.00 2016-01-19 07:44:05.250 019 12616.33 24.00 54549.78 88888.00 2016-01-19 07:44:05.375 019 12616.38 24.00 54549.78 88888.00 2016-01-19 07:44:05.500 019 12616.38 24.02 54549.75 88888.00 2016-01-19 07:44:05.625 019 12616.35 24.02 54549.80 88888.00 2016-01-19 07:44:05.750 019 12616.38 24.02 54549.78 88888.00 2016-01-19 07:44:05.875 019 12616.38 24.00 54549.75 88888.00 2016-01-19 07:44:06.000 019 12616.40 24.00 54549.78 88888.00 2016-01-19 07:44:06.125 019 12616.48 24.02 54549.78 88888.00 2016-01-19 07:44:06.250 019 12616.48 24.05 54549.78 88888.00 2016-01-19 07:44:06.375 019 12616.42 24.05 54549.75 88888.00 2016-01-19 07:44:06.500 019 12616.42 24.02 54549.75 88888.00 2016-01-19 07:44:06.625 019 12616.45 24.02 54549.72 88888.00 2016-01-19 07:44:06.750 019 12616.52 24.02 54549.75 88888.00 2016-01-19 07:44:06.875 019 12616.55 24.02 54549.75 88888.00 2016-01-19 07:44:07.000 019 12616.55 24.05 54549.72 88888.00 2016-01-19 07:44:07.125 019 12616.50 24.07 54549.72 88888.00 2016-01-19 07:44:07.250 019 12616.50 24.02 54549.75 88888.00 2016-01-19 07:44:07.375 019 12616.52 24.02 54549.72 88888.00 2016-01-19 07:44:07.500 019 12616.55 24.05 54549.70 88888.00 2016-01-19 07:44:07.625 019 12616.52 24.05 54549.72 88888.00 2016-01-19 07:44:07.750 019 12616.52 24.05 54549.72 88888.00 2016-01-19 07:44:07.875 019 12616.60 24.00 54549.72 88888.00 2016-01-19 07:44:08.000 019 12616.60 24.00 54549.70 88888.00 2016-01-19 07:44:08.125 019 12616.65 24.05 54549.70 88888.00 2016-01-19 07:44:08.250 019 12616.65 24.05 54549.70 88888.00 2016-01-19 07:44:08.375 019 12616.73 24.07 54549.70 88888.00 2016-01-19 07:44:08.500 019 12616.75 24.05 54549.68 88888.00 2016-01-19 07:44:08.625 019 12616.65 24.05 54549.65 88888.00 2016-01-19 07:44:08.750 019 12616.67 24.02 54549.62 88888.00 2016-01-19 07:44:08.875 019 12616.65 24.02 54549.62 88888.00 2016-01-19 07:44:09.000 019 12616.65 24.05 54549.62 88888.00 2016-01-19 07:44:09.125 019 12616.67 24.02 54549.62 88888.00 2016-01-19 07:44:09.250 019 12616.70 24.02 54549.60 88888.00 2016-01-19 07:44:09.375 019 12616.75 24.05 54549.60 88888.00 2016-01-19 07:44:09.500 019 12616.75 24.07 54549.57 88888.00 2016-01-19 07:44:09.625 019 12616.73 24.07 54549.57 88888.00 2016-01-19 07:44:09.750 019 12616.83 24.07 54549.62 88888.00 2016-01-19 07:44:09.875 019 12616.88 24.07 54549.60 88888.00 2016-01-19 07:44:10.000 019 12616.88 24.05 54549.60 88888.00 2016-01-19 07:44:10.125 019 12616.83 24.07 54549.62 88888.00 2016-01-19 07:44:10.250 019 12616.80 24.10 54549.60 88888.00 2016-01-19 07:44:10.375 019 12616.85 24.07 54549.60 88888.00 2016-01-19 07:44:10.500 019 12616.90 24.10 54549.57 88888.00 2016-01-19 07:44:10.625 019 12616.92 24.10 54549.57 88888.00 2016-01-19 07:44:10.750 019 12616.92 24.07 54549.57 88888.00 2016-01-19 07:44:10.875 019 12616.92 24.07 54549.55 88888.00 2016-01-19 07:44:11.000 019 12617.02 24.10 54549.55 88888.00 2016-01-19 07:44:11.125 019 12617.05 24.12 54549.55 88888.00 2016-01-19 07:44:11.250 019 12616.95 24.12 54549.55 88888.00 2016-01-19 07:44:11.375 019 12616.95 24.12 54549.55 88888.00 2016-01-19 07:44:11.500 019 12617.05 24.12 54549.53 88888.00 2016-01-19 07:44:11.625 019 12617.08 24.12 54549.53 88888.00 2016-01-19 07:44:11.750 019 12617.10 24.15 54549.55 88888.00 2016-01-19 07:44:11.875 019 12617.12 24.12 54549.55 88888.00 2016-01-19 07:44:12.000 019 12617.15 24.10 54549.55 88888.00 2016-01-19 07:44:12.125 019 12617.15 24.10 54549.53 88888.00 2016-01-19 07:44:12.250 019 12617.17 24.07 54549.53 88888.00 2016-01-19 07:44:12.375 019 12617.20 24.12 54549.50 88888.00 2016-01-19 07:44:12.500 019 12617.20 24.12 54549.50 88888.00 2016-01-19 07:44:12.625 019 12617.20 24.10 54549.47 88888.00 2016-01-19 07:44:12.750 019 12617.20 24.10 54549.47 88888.00 2016-01-19 07:44:12.875 019 12617.17 24.10 54549.47 88888.00 2016-01-19 07:44:13.000 019 12617.15 24.10 54549.47 88888.00 2016-01-19 07:44:13.125 019 12617.15 24.12 54549.47 88888.00 2016-01-19 07:44:13.250 019 12617.20 24.10 54549.47 88888.00 2016-01-19 07:44:13.375 019 12617.25 24.10 54549.45 88888.00 2016-01-19 07:44:13.500 019 12617.27 24.10 54549.45 88888.00 2016-01-19 07:44:13.625 019 12617.33 24.10 54549.45 88888.00 2016-01-19 07:44:13.750 019 12617.35 24.15 54549.45 88888.00 2016-01-19 07:44:13.875 019 12617.42 24.15 54549.43 88888.00 2016-01-19 07:44:14.000 019 12617.48 24.15 54549.45 88888.00 2016-01-19 07:44:14.125 019 12617.48 24.15 54549.45 88888.00 2016-01-19 07:44:14.250 019 12617.48 24.15 54549.45 88888.00 2016-01-19 07:44:14.375 019 12617.52 24.18 54549.45 88888.00 2016-01-19 07:44:14.500 019 12617.50 24.20 54549.45 88888.00 2016-01-19 07:44:14.625 019 12617.50 24.20 54549.45 88888.00 2016-01-19 07:44:14.750 019 12617.55 24.18 54549.43 88888.00 2016-01-19 07:44:14.875 019 12617.62 24.15 54549.40 88888.00 2016-01-19 07:44:15.000 019 12617.58 24.12 54549.38 88888.00 2016-01-19 07:44:15.125 019 12617.55 24.10 54549.40 88888.00 2016-01-19 07:44:15.250 019 12617.52 24.12 54549.43 88888.00 2016-01-19 07:44:15.375 019 12617.52 24.12 54549.40 88888.00 2016-01-19 07:44:15.500 019 12617.55 24.12 54549.38 88888.00 2016-01-19 07:44:15.625 019 12617.50 24.18 54549.38 88888.00 2016-01-19 07:44:15.750 019 12617.48 24.15 54549.40 88888.00 2016-01-19 07:44:15.875 019 12617.55 24.15 54549.40 88888.00 2016-01-19 07:44:16.000 019 12617.52 24.12 54549.40 88888.00 2016-01-19 07:44:16.125 019 12617.52 24.12 54549.40 88888.00 2016-01-19 07:44:16.250 019 12617.52 24.12 54549.40 88888.00 2016-01-19 07:44:16.375 019 12617.60 24.10 54549.40 88888.00 2016-01-19 07:44:16.500 019 12617.58 24.07 54549.40 88888.00 2016-01-19 07:44:16.625 019 12617.52 24.10 54549.40 88888.00 2016-01-19 07:44:16.750 019 12617.50 24.10 54549.40 88888.00 2016-01-19 07:44:16.875 019 12617.50 24.05 54549.38 88888.00 2016-01-19 07:44:17.000 019 12617.52 24.07 54549.40 88888.00 2016-01-19 07:44:17.125 019 12617.55 24.10 54549.40 88888.00 2016-01-19 07:44:17.250 019 12617.60 24.05 54549.38 88888.00 2016-01-19 07:44:17.375 019 12617.65 24.05 54549.38 88888.00 2016-01-19 07:44:17.500 019 12617.62 24.07 54549.38 88888.00 2016-01-19 07:44:17.625 019 12617.55 24.05 54549.38 88888.00 2016-01-19 07:44:17.750 019 12617.58 24.05 54549.35 88888.00 2016-01-19 07:44:17.875 019 12617.62 24.02 54549.38 88888.00 2016-01-19 07:44:18.000 019 12617.65 24.02 54549.38 88888.00 2016-01-19 07:44:18.125 019 12617.62 24.00 54549.40 88888.00 2016-01-19 07:44:18.250 019 12617.58 24.02 54549.43 88888.00 2016-01-19 07:44:18.375 019 12617.58 24.05 54549.40 88888.00 2016-01-19 07:44:18.500 019 12617.58 24.05 54549.40 88888.00 2016-01-19 07:44:18.625 019 12617.62 24.05 54549.40 88888.00 2016-01-19 07:44:18.750 019 12617.62 24.02 54549.35 88888.00 2016-01-19 07:44:18.875 019 12617.62 24.02 54549.35 88888.00 2016-01-19 07:44:19.000 019 12617.62 24.02 54549.32 88888.00 2016-01-19 07:44:19.125 019 12617.67 24.02 54549.35 88888.00 2016-01-19 07:44:19.250 019 12617.67 23.98 54549.38 88888.00 2016-01-19 07:44:19.375 019 12617.62 23.95 54549.35 88888.00 2016-01-19 07:44:19.500 019 12617.58 23.95 54549.38 88888.00 2016-01-19 07:44:19.625 019 12617.62 23.93 54549.38 88888.00 2016-01-19 07:44:19.750 019 12617.65 23.95 54549.38 88888.00 2016-01-19 07:44:19.875 019 12617.67 23.95 54549.38 88888.00 2016-01-19 07:44:20.000 019 12617.70 23.90 54549.35 88888.00 2016-01-19 07:44:20.125 019 12617.73 23.88 54549.38 88888.00 2016-01-19 07:44:20.250 019 12617.73 23.90 54549.38 88888.00 2016-01-19 07:44:20.375 019 12617.67 23.93 54549.38 88888.00 2016-01-19 07:44:20.500 019 12617.67 23.90 54549.35 88888.00 2016-01-19 07:44:20.625 019 12617.67 23.88 54549.35 88888.00 2016-01-19 07:44:20.750 019 12617.65 23.90 54549.32 88888.00 2016-01-19 07:44:20.875 019 12617.70 23.90 54549.35 88888.00 2016-01-19 07:44:21.000 019 12617.73 23.85 54549.35 88888.00 2016-01-19 07:44:21.125 019 12617.67 23.88 54549.38 88888.00 2016-01-19 07:44:21.250 019 12617.60 23.88 54549.38 88888.00 2016-01-19 07:44:21.375 019 12617.65 23.85 54549.35 88888.00 2016-01-19 07:44:21.500 019 12617.70 23.82 54549.35 88888.00 2016-01-19 07:44:21.625 019 12617.70 23.80 54549.38 88888.00 2016-01-19 07:44:21.750 019 12617.62 23.85 54549.38 88888.00 2016-01-19 07:44:21.875 019 12617.60 23.82 54549.38 88888.00 2016-01-19 07:44:22.000 019 12617.62 23.80 54549.32 88888.00 2016-01-19 07:44:22.125 019 12617.65 23.77 54549.32 88888.00 2016-01-19 07:44:22.250 019 12617.60 23.77 54549.32 88888.00 2016-01-19 07:44:22.375 019 12617.62 23.77 54549.38 88888.00 2016-01-19 07:44:22.500 019 12617.60 23.80 54549.35 88888.00 2016-01-19 07:44:22.625 019 12617.62 23.80 54549.32 88888.00 2016-01-19 07:44:22.750 019 12617.60 23.82 54549.32 88888.00 2016-01-19 07:44:22.875 019 12617.58 23.80 54549.38 88888.00 2016-01-19 07:44:23.000 019 12617.55 23.82 54549.35 88888.00 2016-01-19 07:44:23.125 019 12617.58 23.82 54549.32 88888.00 2016-01-19 07:44:23.250 019 12617.58 23.82 54549.35 88888.00 2016-01-19 07:44:23.375 019 12617.58 23.80 54549.35 88888.00 2016-01-19 07:44:23.500 019 12617.55 23.80 54549.32 88888.00 2016-01-19 07:44:23.625 019 12617.60 23.80 54549.32 88888.00 2016-01-19 07:44:23.750 019 12617.67 23.77 54549.32 88888.00 2016-01-19 07:44:23.875 019 12617.70 23.75 54549.35 88888.00 2016-01-19 07:44:24.000 019 12617.65 23.77 54549.35 88888.00 2016-01-19 07:44:24.125 019 12617.62 23.77 54549.35 88888.00 2016-01-19 07:44:24.250 019 12617.58 23.77 54549.32 88888.00 2016-01-19 07:44:24.375 019 12617.60 23.77 54549.32 88888.00 2016-01-19 07:44:24.500 019 12617.65 23.80 54549.38 88888.00 2016-01-19 07:44:24.625 019 12617.70 23.77 54549.35 88888.00 2016-01-19 07:44:24.750 019 12617.73 23.77 54549.35 88888.00 2016-01-19 07:44:24.875 019 12617.65 23.77 54549.35 88888.00 2016-01-19 07:44:25.000 019 12617.65 23.77 54549.32 88888.00 2016-01-19 07:44:25.125 019 12617.65 23.75 54549.35 88888.00 2016-01-19 07:44:25.250 019 12617.70 23.75 54549.40 88888.00 2016-01-19 07:44:25.375 019 12617.73 23.73 54549.38 88888.00 2016-01-19 07:44:25.500 019 12617.73 23.70 54549.35 88888.00 2016-01-19 07:44:25.625 019 12617.73 23.73 54549.35 88888.00 2016-01-19 07:44:25.750 019 12617.77 23.75 54549.38 88888.00 2016-01-19 07:44:25.875 019 12617.77 23.77 54549.35 88888.00 2016-01-19 07:44:26.000 019 12617.77 23.77 54549.32 88888.00 2016-01-19 07:44:26.125 019 12617.75 23.75 54549.35 88888.00 2016-01-19 07:44:26.250 019 12617.80 23.73 54549.32 88888.00 2016-01-19 07:44:26.375 019 12617.83 23.73 54549.32 88888.00 2016-01-19 07:44:26.500 019 12617.80 23.73 54549.35 88888.00 2016-01-19 07:44:26.625 019 12617.80 23.75 54549.35 88888.00 2016-01-19 07:44:26.750 019 12617.83 23.73 54549.30 88888.00 2016-01-19 07:44:26.875 019 12617.85 23.70 54549.30 88888.00 2016-01-19 07:44:27.000 019 12617.83 23.75 54549.30 88888.00 2016-01-19 07:44:27.125 019 12617.77 23.75 54549.32 88888.00 2016-01-19 07:44:27.250 019 12617.77 23.73 54549.30 88888.00 2016-01-19 07:44:27.375 019 12617.83 23.68 54549.30 88888.00 2016-01-19 07:44:27.500 019 12617.85 23.70 54549.30 88888.00 2016-01-19 07:44:27.625 019 12617.83 23.70 54549.32 88888.00 2016-01-19 07:44:27.750 019 12617.90 23.73 54549.32 88888.00 2016-01-19 07:44:27.875 019 12617.95 23.70 54549.32 88888.00 2016-01-19 07:44:28.000 019 12617.95 23.68 54549.32 88888.00 2016-01-19 07:44:28.125 019 12617.92 23.70 54549.35 88888.00 2016-01-19 07:44:28.250 019 12617.88 23.70 54549.32 88888.00 2016-01-19 07:44:28.375 019 12617.95 23.73 54549.32 88888.00 2016-01-19 07:44:28.500 019 12618.00 23.70 54549.32 88888.00 2016-01-19 07:44:28.625 019 12617.95 23.70 54549.32 88888.00 2016-01-19 07:44:28.750 019 12617.83 23.68 54549.32 88888.00 2016-01-19 07:44:28.875 019 12617.83 23.68 54549.30 88888.00 2016-01-19 07:44:29.000 019 12617.88 23.65 54549.28 88888.00 2016-01-19 07:44:29.125 019 12617.90 23.68 54549.30 88888.00 2016-01-19 07:44:29.250 019 12617.88 23.65 54549.28 88888.00 2016-01-19 07:44:29.375 019 12617.90 23.60 54549.28 88888.00 2016-01-19 07:44:29.500 019 12617.90 23.62 54549.30 88888.00 2016-01-19 07:44:29.625 019 12617.88 23.65 54549.30 88888.00 2016-01-19 07:44:29.750 019 12617.88 23.62 54549.30 88888.00 2016-01-19 07:44:29.875 019 12617.85 23.65 54549.30 88888.00 2016-01-19 07:44:30.000 019 12617.88 23.60 54549.25 88888.00 2016-01-19 07:44:30.125 019 12617.92 23.57 54549.28 88888.00 2016-01-19 07:44:30.250 019 12617.88 23.60 54549.30 88888.00 2016-01-19 07:44:30.375 019 12617.80 23.57 54549.28 88888.00 2016-01-19 07:44:30.500 019 12617.77 23.60 54549.35 88888.00 2016-01-19 07:44:30.625 019 12617.85 23.60 54549.35 88888.00 2016-01-19 07:44:30.750 019 12617.90 23.57 54549.32 88888.00 2016-01-19 07:44:30.875 019 12617.90 23.55 54549.30 88888.00 2016-01-19 07:44:31.000 019 12617.85 23.55 54549.28 88888.00 2016-01-19 07:44:31.125 019 12617.83 23.55 54549.30 88888.00 2016-01-19 07:44:31.250 019 12617.80 23.52 54549.32 88888.00 2016-01-19 07:44:31.375 019 12617.75 23.50 54549.32 88888.00 2016-01-19 07:44:31.500 019 12617.75 23.52 54549.30 88888.00 2016-01-19 07:44:31.625 019 12617.77 23.50 54549.30 88888.00 2016-01-19 07:44:31.750 019 12617.73 23.50 54549.30 88888.00 2016-01-19 07:44:31.875 019 12617.65 23.52 54549.30 88888.00 2016-01-19 07:44:32.000 019 12617.67 23.52 54549.30 88888.00 2016-01-19 07:44:32.125 019 12617.67 23.50 54549.30 88888.00 2016-01-19 07:44:32.250 019 12617.62 23.48 54549.30 88888.00 2016-01-19 07:44:32.375 019 12617.62 23.50 54549.32 88888.00 2016-01-19 07:44:32.500 019 12617.67 23.50 54549.30 88888.00 2016-01-19 07:44:32.625 019 12617.67 23.50 54549.28 88888.00 2016-01-19 07:44:32.750 019 12617.65 23.48 54549.28 88888.00 2016-01-19 07:44:32.875 019 12617.60 23.45 54549.30 88888.00 2016-01-19 07:44:33.000 019 12617.58 23.45 54549.30 88888.00 2016-01-19 07:44:33.125 019 12617.60 23.45 54549.35 88888.00 2016-01-19 07:44:33.250 019 12617.62 23.45 54549.32 88888.00 2016-01-19 07:44:33.375 019 12617.65 23.48 54549.35 88888.00 2016-01-19 07:44:33.500 019 12617.65 23.48 54549.32 88888.00 2016-01-19 07:44:33.625 019 12617.70 23.45 54549.30 88888.00 2016-01-19 07:44:33.750 019 12617.73 23.45 54549.30 88888.00 2016-01-19 07:44:33.875 019 12617.67 23.48 54549.32 88888.00 2016-01-19 07:44:34.000 019 12617.65 23.50 54549.30 88888.00 2016-01-19 07:44:34.125 019 12617.62 23.45 54549.30 88888.00 2016-01-19 07:44:34.250 019 12617.58 23.45 54549.32 88888.00 2016-01-19 07:44:34.375 019 12617.58 23.45 54549.32 88888.00 2016-01-19 07:44:34.500 019 12617.52 23.43 54549.30 88888.00 2016-01-19 07:44:34.625 019 12617.55 23.43 54549.32 88888.00 2016-01-19 07:44:34.750 019 12617.58 23.45 54549.32 88888.00 2016-01-19 07:44:34.875 019 12617.55 23.40 54549.30 88888.00 2016-01-19 07:44:35.000 019 12617.52 23.38 54549.28 88888.00 2016-01-19 07:44:35.125 019 12617.50 23.38 54549.28 88888.00 2016-01-19 07:44:35.250 019 12617.55 23.35 54549.30 88888.00 2016-01-19 07:44:35.375 019 12617.58 23.35 54549.28 88888.00 2016-01-19 07:44:35.500 019 12617.55 23.35 54549.25 88888.00 2016-01-19 07:44:35.625 019 12617.58 23.35 54549.30 88888.00 2016-01-19 07:44:35.750 019 12617.55 23.35 54549.32 88888.00 2016-01-19 07:44:35.875 019 12617.58 23.35 54549.30 88888.00 2016-01-19 07:44:36.000 019 12617.55 23.35 54549.32 88888.00 2016-01-19 07:44:36.125 019 12617.55 23.35 54549.32 88888.00 2016-01-19 07:44:36.250 019 12617.52 23.32 54549.32 88888.00 2016-01-19 07:44:36.375 019 12617.52 23.32 54549.35 88888.00 2016-01-19 07:44:36.500 019 12617.50 23.32 54549.32 88888.00 2016-01-19 07:44:36.625 019 12617.45 23.30 54549.32 88888.00 2016-01-19 07:44:36.750 019 12617.42 23.32 54549.32 88888.00 2016-01-19 07:44:36.875 019 12617.45 23.30 54549.30 88888.00 2016-01-19 07:44:37.000 019 12617.45 23.32 54549.30 88888.00 2016-01-19 07:44:37.125 019 12617.52 23.27 54549.30 88888.00 2016-01-19 07:44:37.250 019 12617.40 23.25 54549.35 88888.00 2016-01-19 07:44:37.375 019 12617.40 23.27 54549.35 88888.00 2016-01-19 07:44:37.500 019 12617.33 23.27 54549.32 88888.00 2016-01-19 07:44:37.625 019 12617.40 23.25 54549.30 88888.00 2016-01-19 07:44:37.750 019 12617.42 23.23 54549.30 88888.00 2016-01-19 07:44:37.875 019 12617.40 23.23 54549.32 88888.00 2016-01-19 07:44:38.000 019 12617.35 23.20 54549.28 88888.00 2016-01-19 07:44:38.125 019 12617.27 23.18 54549.28 88888.00 2016-01-19 07:44:38.250 019 12617.25 23.20 54549.35 88888.00 2016-01-19 07:44:38.375 019 12617.27 23.18 54549.30 88888.00 2016-01-19 07:44:38.500 019 12617.30 23.18 54549.30 88888.00 2016-01-19 07:44:38.625 019 12617.30 23.18 54549.28 88888.00 2016-01-19 07:44:38.750 019 12617.30 23.18 54549.28 88888.00 2016-01-19 07:44:38.875 019 12617.33 23.15 54549.28 88888.00 2016-01-19 07:44:39.000 019 12617.30 23.12 54549.28 88888.00 2016-01-19 07:44:39.125 019 12617.27 23.15 54549.30 88888.00 2016-01-19 07:44:39.250 019 12617.25 23.15 54549.30 88888.00 2016-01-19 07:44:39.375 019 12617.25 23.15 54549.30 88888.00 2016-01-19 07:44:39.500 019 12617.25 23.12 54549.30 88888.00 2016-01-19 07:44:39.625 019 12617.20 23.12 54549.28 88888.00 2016-01-19 07:44:39.750 019 12617.15 23.10 54549.28 88888.00 2016-01-19 07:44:39.875 019 12617.12 23.10 54549.30 88888.00 2016-01-19 07:44:40.000 019 12617.10 23.12 54549.28 88888.00 2016-01-19 07:44:40.125 019 12617.15 23.10 54549.30 88888.00 2016-01-19 07:44:40.250 019 12617.10 23.10 54549.30 88888.00 2016-01-19 07:44:40.375 019 12617.10 23.10 54549.30 88888.00 2016-01-19 07:44:40.500 019 12617.12 23.10 54549.30 88888.00 2016-01-19 07:44:40.625 019 12617.05 23.07 54549.30 88888.00 2016-01-19 07:44:40.750 019 12617.02 23.05 54549.28 88888.00 2016-01-19 07:44:40.875 019 12617.08 23.05 54549.28 88888.00 2016-01-19 07:44:41.000 019 12617.05 23.05 54549.25 88888.00 2016-01-19 07:44:41.125 019 12617.02 23.10 54549.30 88888.00 2016-01-19 07:44:41.250 019 12617.02 23.10 54549.30 88888.00 2016-01-19 07:44:41.375 019 12617.05 23.05 54549.30 88888.00 2016-01-19 07:44:41.500 019 12616.98 23.05 54549.28 88888.00 2016-01-19 07:44:41.625 019 12616.92 23.05 54549.25 88888.00 2016-01-19 07:44:41.750 019 12616.88 23.07 54549.28 88888.00 2016-01-19 07:44:41.875 019 12616.92 23.05 54549.28 88888.00 2016-01-19 07:44:42.000 019 12616.98 23.05 54549.28 88888.00 2016-01-19 07:44:42.125 019 12616.92 23.02 54549.28 88888.00 2016-01-19 07:44:42.250 019 12616.90 23.00 54549.28 88888.00 2016-01-19 07:44:42.375 019 12616.92 22.98 54549.28 88888.00 2016-01-19 07:44:42.500 019 12616.92 22.98 54549.30 88888.00 2016-01-19 07:44:42.625 019 12616.92 22.98 54549.30 88888.00 2016-01-19 07:44:42.750 019 12616.88 22.98 54549.32 88888.00 2016-01-19 07:44:42.875 019 12616.90 22.98 54549.30 88888.00 2016-01-19 07:44:43.000 019 12616.88 22.95 54549.28 88888.00 2016-01-19 07:44:43.125 019 12616.85 22.98 54549.30 88888.00 2016-01-19 07:44:43.250 019 12616.85 23.00 54549.30 88888.00 2016-01-19 07:44:43.375 019 12616.80 22.95 54549.30 88888.00 2016-01-19 07:44:43.500 019 12616.75 22.90 54549.28 88888.00 2016-01-19 07:44:43.625 019 12616.73 22.88 54549.25 88888.00 2016-01-19 07:44:43.750 019 12616.73 22.90 54549.28 88888.00 2016-01-19 07:44:43.875 019 12616.70 22.90 54549.28 88888.00 2016-01-19 07:44:44.000 019 12616.70 22.93 54549.28 88888.00 2016-01-19 07:44:44.125 019 12616.75 22.90 54549.30 88888.00 2016-01-19 07:44:44.250 019 12616.70 22.88 54549.30 88888.00 2016-01-19 07:44:44.375 019 12616.67 22.88 54549.28 88888.00 2016-01-19 07:44:44.500 019 12616.60 22.85 54549.28 88888.00 2016-01-19 07:44:44.625 019 12616.67 22.85 54549.28 88888.00 2016-01-19 07:44:44.750 019 12616.67 22.85 54549.25 88888.00 2016-01-19 07:44:44.875 019 12616.62 22.82 54549.22 88888.00 2016-01-19 07:44:45.000 019 12616.62 22.85 54549.22 88888.00 2016-01-19 07:44:45.125 019 12616.62 22.82 54549.25 88888.00 2016-01-19 07:44:45.250 019 12616.67 22.82 54549.25 88888.00 2016-01-19 07:44:45.375 019 12616.70 22.80 54549.25 88888.00 2016-01-19 07:44:45.500 019 12616.67 22.80 54549.25 88888.00 2016-01-19 07:44:45.625 019 12616.62 22.77 54549.25 88888.00 2016-01-19 07:44:45.750 019 12616.58 22.77 54549.22 88888.00 2016-01-19 07:44:45.875 019 12616.50 22.75 54549.20 88888.00 2016-01-19 07:44:46.000 019 12616.42 22.77 54549.20 88888.00 2016-01-19 07:44:46.125 019 12616.45 22.80 54549.22 88888.00 2016-01-19 07:44:46.250 019 12616.50 22.77 54549.22 88888.00 2016-01-19 07:44:46.375 019 12616.48 22.82 54549.25 88888.00 2016-01-19 07:44:46.500 019 12616.42 22.82 54549.25 88888.00 2016-01-19 07:44:46.625 019 12616.42 22.80 54549.25 88888.00 2016-01-19 07:44:46.750 019 12616.45 22.75 54549.22 88888.00 2016-01-19 07:44:46.875 019 12616.50 22.75 54549.25 88888.00 2016-01-19 07:44:47.000 019 12616.45 22.73 54549.22 88888.00 2016-01-19 07:44:47.125 019 12616.35 22.75 54549.20 88888.00 2016-01-19 07:44:47.250 019 12616.25 22.77 54549.22 88888.00 2016-01-19 07:44:47.375 019 12616.23 22.77 54549.22 88888.00 2016-01-19 07:44:47.500 019 12616.20 22.73 54549.25 88888.00 2016-01-19 07:44:47.625 019 12616.20 22.73 54549.22 88888.00 2016-01-19 07:44:47.750 019 12616.23 22.73 54549.22 88888.00 2016-01-19 07:44:47.875 019 12616.17 22.70 54549.22 88888.00 2016-01-19 07:44:48.000 019 12616.15 22.70 54549.18 88888.00 2016-01-19 07:44:48.125 019 12616.17 22.68 54549.20 88888.00 2016-01-19 07:44:48.250 019 12616.17 22.68 54549.22 88888.00 2016-01-19 07:44:48.375 019 12616.15 22.70 54549.20 88888.00 2016-01-19 07:44:48.500 019 12616.02 22.68 54549.22 88888.00 2016-01-19 07:44:48.625 019 12615.98 22.65 54549.20 88888.00 2016-01-19 07:44:48.750 019 12616.00 22.68 54549.20 88888.00 2016-01-19 07:44:48.875 019 12616.02 22.68 54549.20 88888.00 2016-01-19 07:44:49.000 019 12616.02 22.68 54549.18 88888.00 2016-01-19 07:44:49.125 019 12616.02 22.65 54549.18 88888.00 2016-01-19 07:44:49.250 019 12615.98 22.65 54549.22 88888.00 2016-01-19 07:44:49.375 019 12616.02 22.62 54549.20 88888.00 2016-01-19 07:44:49.500 019 12616.02 22.65 54549.18 88888.00 2016-01-19 07:44:49.625 019 12615.98 22.65 54549.18 88888.00 2016-01-19 07:44:49.750 019 12615.92 22.62 54549.18 88888.00 2016-01-19 07:44:49.875 019 12615.90 22.60 54549.18 88888.00 2016-01-19 07:44:50.000 019 12615.92 22.62 54549.18 88888.00 2016-01-19 07:44:50.125 019 12615.83 22.62 54549.15 88888.00 2016-01-19 07:44:50.250 019 12615.83 22.65 54549.18 88888.00 2016-01-19 07:44:50.375 019 12615.75 22.62 54549.12 88888.00 2016-01-19 07:44:50.500 019 12615.70 22.60 54549.10 88888.00 2016-01-19 07:44:50.625 019 12615.77 22.60 54549.12 88888.00 2016-01-19 07:44:50.750 019 12615.83 22.57 54549.15 88888.00 2016-01-19 07:44:50.875 019 12615.75 22.62 54549.15 88888.00 2016-01-19 07:44:51.000 019 12615.65 22.62 54549.15 88888.00 2016-01-19 07:44:51.125 019 12615.58 22.55 54549.12 88888.00 2016-01-19 07:44:51.250 019 12615.58 22.55 54549.15 88888.00 2016-01-19 07:44:51.375 019 12615.58 22.55 54549.15 88888.00 2016-01-19 07:44:51.500 019 12615.62 22.60 54549.18 88888.00 2016-01-19 07:44:51.625 019 12615.60 22.60 54549.15 88888.00 2016-01-19 07:44:51.750 019 12615.55 22.57 54549.15 88888.00 2016-01-19 07:44:51.875 019 12615.55 22.57 54549.12 88888.00 2016-01-19 07:44:52.000 019 12615.48 22.57 54549.10 88888.00 2016-01-19 07:44:52.125 019 12615.48 22.55 54549.10 88888.00 2016-01-19 07:44:52.250 019 12615.45 22.55 54549.10 88888.00 2016-01-19 07:44:52.375 019 12615.42 22.55 54549.10 88888.00 2016-01-19 07:44:52.500 019 12615.42 22.55 54549.10 88888.00 2016-01-19 07:44:52.625 019 12615.48 22.55 54549.10 88888.00 2016-01-19 07:44:52.750 019 12615.45 22.55 54549.10 88888.00 2016-01-19 07:44:52.875 019 12615.45 22.52 54549.12 88888.00 2016-01-19 07:44:53.000 019 12615.48 22.52 54549.10 88888.00 2016-01-19 07:44:53.125 019 12615.40 22.55 54549.07 88888.00 2016-01-19 07:44:53.250 019 12615.33 22.52 54549.10 88888.00 2016-01-19 07:44:53.375 019 12615.33 22.55 54549.10 88888.00 2016-01-19 07:44:53.500 019 12615.33 22.55 54549.10 88888.00 2016-01-19 07:44:53.625 019 12615.27 22.57 54549.07 88888.00 2016-01-19 07:44:53.750 019 12615.30 22.52 54549.07 88888.00 2016-01-19 07:44:53.875 019 12615.27 22.50 54549.07 88888.00 2016-01-19 07:44:54.000 019 12615.20 22.50 54549.07 88888.00 2016-01-19 07:44:54.125 019 12615.12 22.52 54549.07 88888.00 2016-01-19 07:44:54.250 019 12615.08 22.50 54549.07 88888.00 2016-01-19 07:44:54.375 019 12615.08 22.50 54549.07 88888.00 2016-01-19 07:44:54.500 019 12615.12 22.50 54549.05 88888.00 2016-01-19 07:44:54.625 019 12615.12 22.52 54549.05 88888.00 2016-01-19 07:44:54.750 019 12615.12 22.50 54549.05 88888.00 2016-01-19 07:44:54.875 019 12615.12 22.50 54549.05 88888.00 2016-01-19 07:44:55.000 019 12615.08 22.48 54549.03 88888.00 2016-01-19 07:44:55.125 019 12615.00 22.48 54549.03 88888.00 2016-01-19 07:44:55.250 019 12615.00 22.48 54549.03 88888.00 2016-01-19 07:44:55.375 019 12615.00 22.48 54549.03 88888.00 2016-01-19 07:44:55.500 019 12615.00 22.45 54549.03 88888.00 2016-01-19 07:44:55.625 019 12614.98 22.45 54549.00 88888.00 2016-01-19 07:44:55.750 019 12614.92 22.45 54549.00 88888.00 2016-01-19 07:44:55.875 019 12614.88 22.45 54548.97 88888.00 2016-01-19 07:44:56.000 019 12614.90 22.43 54549.00 88888.00 2016-01-19 07:44:56.125 019 12614.88 22.43 54548.95 88888.00 2016-01-19 07:44:56.250 019 12614.85 22.40 54548.97 88888.00 2016-01-19 07:44:56.375 019 12614.77 22.40 54548.97 88888.00 2016-01-19 07:44:56.500 019 12614.83 22.40 54548.93 88888.00 2016-01-19 07:44:56.625 019 12614.85 22.43 54548.95 88888.00 2016-01-19 07:44:56.750 019 12614.83 22.45 54548.93 88888.00 2016-01-19 07:44:56.875 019 12614.73 22.48 54548.93 88888.00 2016-01-19 07:44:57.000 019 12614.65 22.45 54548.93 88888.00 2016-01-19 07:44:57.125 019 12614.67 22.45 54549.00 88888.00 2016-01-19 07:44:57.250 019 12614.65 22.43 54549.00 88888.00 2016-01-19 07:44:57.375 019 12614.67 22.43 54548.97 88888.00 2016-01-19 07:44:57.500 019 12614.62 22.43 54548.97 88888.00 2016-01-19 07:44:57.625 019 12614.58 22.43 54548.95 88888.00 2016-01-19 07:44:57.750 019 12614.65 22.45 54548.95 88888.00 2016-01-19 07:44:57.875 019 12614.73 22.45 54548.95 88888.00 2016-01-19 07:44:58.000 019 12614.73 22.45 54548.90 88888.00 2016-01-19 07:44:58.125 019 12614.65 22.45 54548.93 88888.00 2016-01-19 07:44:58.250 019 12614.62 22.43 54548.95 88888.00 2016-01-19 07:44:58.375 019 12614.67 22.43 54548.93 88888.00 2016-01-19 07:44:58.500 019 12614.65 22.40 54548.90 88888.00 2016-01-19 07:44:58.625 019 12614.62 22.38 54548.90 88888.00 2016-01-19 07:44:58.750 019 12614.55 22.38 54548.88 88888.00 2016-01-19 07:44:58.875 019 12614.60 22.40 54548.90 88888.00 2016-01-19 07:44:59.000 019 12614.62 22.43 54548.88 88888.00 2016-01-19 07:44:59.125 019 12614.60 22.45 54548.85 88888.00 2016-01-19 07:44:59.250 019 12614.50 22.45 54548.85 88888.00 2016-01-19 07:44:59.375 019 12614.48 22.45 54548.85 88888.00 2016-01-19 07:44:59.500 019 12614.48 22.45 54548.85 88888.00 2016-01-19 07:44:59.625 019 12614.48 22.45 54548.85 88888.00 2016-01-19 07:44:59.750 019 12614.48 22.48 54548.82 88888.00 2016-01-19 07:44:59.875 019 12614.42 22.48 54548.82 88888.00 2016-01-19 07:45:00.000 019 12614.40 22.45 54548.80 88888.00 2016-01-19 07:45:00.125 019 12614.40 22.43 54548.78 88888.00 2016-01-19 07:45:00.250 019 12614.38 22.40 54548.78 88888.00 2016-01-19 07:45:00.375 019 12614.40 22.43 54548.80 88888.00 2016-01-19 07:45:00.500 019 12614.40 22.45 54548.80 88888.00 2016-01-19 07:45:00.625 019 12614.42 22.43 54548.80 88888.00 2016-01-19 07:45:00.750 019 12614.45 22.45 54548.80 88888.00 2016-01-19 07:45:00.875 019 12614.38 22.48 54548.80 88888.00 2016-01-19 07:45:01.000 019 12614.33 22.48 54548.78 88888.00 2016-01-19 07:45:01.125 019 12614.33 22.45 54548.78 88888.00 2016-01-19 07:45:01.250 019 12614.33 22.45 54548.80 88888.00 2016-01-19 07:45:01.375 019 12614.38 22.48 54548.78 88888.00 2016-01-19 07:45:01.500 019 12614.35 22.50 54548.78 88888.00 2016-01-19 07:45:01.625 019 12614.30 22.50 54548.78 88888.00 2016-01-19 07:45:01.750 019 12614.25 22.50 54548.78 88888.00 2016-01-19 07:45:01.875 019 12614.30 22.48 54548.78 88888.00 2016-01-19 07:45:02.000 019 12614.33 22.45 54548.75 88888.00 2016-01-19 07:45:02.125 019 12614.35 22.50 54548.75 88888.00 2016-01-19 07:45:02.250 019 12614.35 22.48 54548.70 88888.00 2016-01-19 07:45:02.375 019 12614.30 22.48 54548.68 88888.00 2016-01-19 07:45:02.500 019 12614.27 22.50 54548.70 88888.00 2016-01-19 07:45:02.625 019 12614.27 22.50 54548.68 88888.00 2016-01-19 07:45:02.750 019 12614.30 22.48 54548.68 88888.00 2016-01-19 07:45:02.875 019 12614.33 22.45 54548.68 88888.00 2016-01-19 07:45:03.000 019 12614.27 22.50 54548.68 88888.00 2016-01-19 07:45:03.125 019 12614.17 22.50 54548.68 88888.00 2016-01-19 07:45:03.250 019 12614.15 22.50 54548.68 88888.00 2016-01-19 07:45:03.375 019 12614.27 22.50 54548.68 88888.00 2016-01-19 07:45:03.500 019 12614.25 22.48 54548.68 88888.00 2016-01-19 07:45:03.625 019 12614.20 22.48 54548.65 88888.00 2016-01-19 07:45:03.750 019 12614.15 22.50 54548.62 88888.00 2016-01-19 07:45:03.875 019 12614.20 22.48 54548.62 88888.00 2016-01-19 07:45:04.000 019 12614.20 22.48 54548.60 88888.00 2016-01-19 07:45:04.125 019 12614.20 22.48 54548.65 88888.00 2016-01-19 07:45:04.250 019 12614.20 22.52 54548.65 88888.00 2016-01-19 07:45:04.375 019 12614.17 22.52 54548.65 88888.00 2016-01-19 07:45:04.500 019 12614.10 22.55 54548.62 88888.00 2016-01-19 07:45:04.625 019 12614.08 22.50 54548.62 88888.00 2016-01-19 07:45:04.750 019 12614.08 22.50 54548.57 88888.00 2016-01-19 07:45:04.875 019 12614.00 22.52 54548.57 88888.00 2016-01-19 07:45:05.000 019 12614.00 22.50 54548.55 88888.00 2016-01-19 07:45:05.125 019 12614.00 22.48 54548.60 88888.00 2016-01-19 07:45:05.250 019 12613.95 22.48 54548.55 88888.00 2016-01-19 07:45:05.375 019 12614.00 22.50 54548.55 88888.00 2016-01-19 07:45:05.500 019 12614.00 22.55 54548.55 88888.00 2016-01-19 07:45:05.625 019 12614.02 22.52 54548.57 88888.00 2016-01-19 07:45:05.750 019 12614.05 22.52 54548.57 88888.00 2016-01-19 07:45:05.875 019 12614.02 22.55 54548.55 88888.00 2016-01-19 07:45:06.000 019 12613.98 22.52 54548.50 88888.00 2016-01-19 07:45:06.125 019 12614.02 22.50 54548.50 88888.00 2016-01-19 07:45:06.250 019 12614.02 22.50 54548.47 88888.00 2016-01-19 07:45:06.375 019 12613.98 22.52 54548.47 88888.00 2016-01-19 07:45:06.500 019 12613.95 22.52 54548.47 88888.00 2016-01-19 07:45:06.625 019 12613.98 22.55 54548.47 88888.00 2016-01-19 07:45:06.750 019 12613.95 22.55 54548.47 88888.00 2016-01-19 07:45:06.875 019 12613.98 22.52 54548.43 88888.00 2016-01-19 07:45:07.000 019 12613.95 22.50 54548.45 88888.00 2016-01-19 07:45:07.125 019 12613.92 22.50 54548.43 88888.00 2016-01-19 07:45:07.250 019 12613.90 22.50 54548.43 88888.00 2016-01-19 07:45:07.375 019 12613.90 22.52 54548.45 88888.00 2016-01-19 07:45:07.500 019 12613.88 22.50 54548.43 88888.00 2016-01-19 07:45:07.625 019 12613.80 22.48 54548.40 88888.00 2016-01-19 07:45:07.750 019 12613.80 22.50 54548.40 88888.00 2016-01-19 07:45:07.875 019 12613.88 22.48 54548.40 88888.00 2016-01-19 07:45:08.000 019 12613.85 22.48 54548.38 88888.00 2016-01-19 07:45:08.125 019 12613.85 22.48 54548.38 88888.00 2016-01-19 07:45:08.250 019 12613.80 22.48 54548.40 88888.00 2016-01-19 07:45:08.375 019 12613.83 22.52 54548.38 88888.00 2016-01-19 07:45:08.500 019 12613.80 22.52 54548.38 88888.00 2016-01-19 07:45:08.625 019 12613.77 22.50 54548.38 88888.00 2016-01-19 07:45:08.750 019 12613.80 22.48 54548.35 88888.00 2016-01-19 07:45:08.875 019 12613.75 22.50 54548.35 88888.00 2016-01-19 07:45:09.000 019 12613.75 22.52 54548.32 88888.00 2016-01-19 07:45:09.125 019 12613.77 22.52 54548.30 88888.00 2016-01-19 07:45:09.250 019 12613.77 22.48 54548.30 88888.00 2016-01-19 07:45:09.375 019 12613.88 22.50 54548.30 88888.00 2016-01-19 07:45:09.500 019 12613.85 22.50 54548.30 88888.00 2016-01-19 07:45:09.625 019 12613.83 22.48 54548.28 88888.00 2016-01-19 07:45:09.750 019 12613.77 22.48 54548.28 88888.00 2016-01-19 07:45:09.875 019 12613.77 22.52 54548.28 88888.00 2016-01-19 07:45:10.000 019 12613.80 22.52 54548.22 88888.00 2016-01-19 07:45:10.125 019 12613.80 22.52 54548.25 88888.00 2016-01-19 07:45:10.250 019 12613.75 22.52 54548.22 88888.00 2016-01-19 07:45:10.375 019 12613.73 22.55 54548.25 88888.00 2016-01-19 07:45:10.500 019 12613.70 22.55 54548.25 88888.00 2016-01-19 07:45:10.625 019 12613.73 22.55 54548.25 88888.00 2016-01-19 07:45:10.750 019 12613.80 22.55 54548.22 88888.00 2016-01-19 07:45:10.875 019 12613.80 22.55 54548.20 88888.00 2016-01-19 07:45:11.000 019 12613.77 22.55 54548.20 88888.00 2016-01-19 07:45:11.125 019 12613.67 22.57 54548.22 88888.00 2016-01-19 07:45:11.250 019 12613.65 22.57 54548.22 88888.00 2016-01-19 07:45:11.375 019 12613.62 22.57 54548.20 88888.00 2016-01-19 07:45:11.500 019 12613.67 22.55 54548.20 88888.00 2016-01-19 07:45:11.625 019 12613.75 22.55 54548.15 88888.00 2016-01-19 07:45:11.750 019 12613.70 22.57 54548.15 88888.00 2016-01-19 07:45:11.875 019 12613.65 22.57 54548.15 88888.00 2016-01-19 07:45:12.000 019 12613.62 22.55 54548.15 88888.00 2016-01-19 07:45:12.125 019 12613.65 22.57 54548.15 88888.00 2016-01-19 07:45:12.250 019 12613.73 22.57 54548.15 88888.00 2016-01-19 07:45:12.375 019 12613.70 22.57 54548.15 88888.00 2016-01-19 07:45:12.500 019 12613.67 22.60 54548.15 88888.00 2016-01-19 07:45:12.625 019 12613.70 22.62 54548.12 88888.00 2016-01-19 07:45:12.750 019 12613.70 22.62 54548.10 88888.00 2016-01-19 07:45:12.875 019 12613.70 22.60 54548.15 88888.00 2016-01-19 07:45:13.000 019 12613.65 22.60 54548.12 88888.00 2016-01-19 07:45:13.125 019 12613.62 22.60 54548.12 88888.00 2016-01-19 07:45:13.250 019 12613.60 22.57 54548.12 88888.00 2016-01-19 07:45:13.375 019 12613.60 22.55 54548.12 88888.00 2016-01-19 07:45:13.500 019 12613.62 22.57 54548.10 88888.00 2016-01-19 07:45:13.625 019 12613.67 22.60 54548.07 88888.00 2016-01-19 07:45:13.750 019 12613.73 22.62 54548.07 88888.00 2016-01-19 07:45:13.875 019 12613.70 22.60 54548.05 88888.00 2016-01-19 07:45:14.000 019 12613.65 22.55 54548.03 88888.00 2016-01-19 07:45:14.125 019 12613.70 22.57 54548.03 88888.00 2016-01-19 07:45:14.250 019 12613.70 22.60 54548.05 88888.00 2016-01-19 07:45:14.375 019 12613.67 22.60 54548.05 88888.00 2016-01-19 07:45:14.500 019 12613.65 22.60 54548.05 88888.00 2016-01-19 07:45:14.625 019 12613.67 22.62 54548.05 88888.00 2016-01-19 07:45:14.750 019 12613.73 22.62 54548.03 88888.00 2016-01-19 07:45:14.875 019 12613.73 22.60 54548.03 88888.00 2016-01-19 07:45:15.000 019 12613.75 22.60 54548.03 88888.00 2016-01-19 07:45:15.125 019 12613.77 22.62 54548.00 88888.00 2016-01-19 07:45:15.250 019 12613.73 22.62 54548.00 88888.00 2016-01-19 07:45:15.375 019 12613.75 22.65 54548.03 88888.00 2016-01-19 07:45:15.500 019 12613.75 22.68 54548.00 88888.00 2016-01-19 07:45:15.625 019 12613.75 22.60 54547.97 88888.00 2016-01-19 07:45:15.750 019 12613.77 22.57 54547.97 88888.00 2016-01-19 07:45:15.875 019 12613.77 22.60 54547.95 88888.00 2016-01-19 07:45:16.000 019 12613.73 22.62 54547.95 88888.00 2016-01-19 07:45:16.125 019 12613.70 22.62 54547.97 88888.00 2016-01-19 07:45:16.250 019 12613.73 22.62 54547.93 88888.00 2016-01-19 07:45:16.375 019 12613.77 22.62 54547.90 88888.00 2016-01-19 07:45:16.500 019 12613.77 22.62 54547.90 88888.00 2016-01-19 07:45:16.625 019 12613.77 22.65 54547.93 88888.00 2016-01-19 07:45:16.750 019 12613.80 22.68 54547.90 88888.00 2016-01-19 07:45:16.875 019 12613.85 22.70 54547.90 88888.00 2016-01-19 07:45:17.000 019 12613.80 22.75 54547.85 88888.00 2016-01-19 07:45:17.125 019 12613.77 22.73 54547.85 88888.00 2016-01-19 07:45:17.250 019 12613.77 22.73 54547.85 88888.00 2016-01-19 07:45:17.375 019 12613.80 22.70 54547.82 88888.00 2016-01-19 07:45:17.500 019 12613.80 22.73 54547.85 88888.00 2016-01-19 07:45:17.625 019 12613.80 22.75 54547.85 88888.00 2016-01-19 07:45:17.750 019 12613.77 22.73 54547.85 88888.00 2016-01-19 07:45:17.875 019 12613.75 22.73 54547.85 88888.00 2016-01-19 07:45:18.000 019 12613.70 22.75 54547.85 88888.00 2016-01-19 07:45:18.125 019 12613.67 22.75 54547.82 88888.00 2016-01-19 07:45:18.250 019 12613.70 22.73 54547.82 88888.00 2016-01-19 07:45:18.375 019 12613.75 22.70 54547.80 88888.00 2016-01-19 07:45:18.500 019 12613.75 22.70 54547.80 88888.00 2016-01-19 07:45:18.625 019 12613.73 22.73 54547.80 88888.00 2016-01-19 07:45:18.750 019 12613.65 22.73 54547.78 88888.00 2016-01-19 07:45:18.875 019 12613.67 22.75 54547.80 88888.00 2016-01-19 07:45:19.000 019 12613.70 22.75 54547.78 88888.00 2016-01-19 07:45:19.125 019 12613.70 22.77 54547.75 88888.00 2016-01-19 07:45:19.250 019 12613.75 22.75 54547.78 88888.00 2016-01-19 07:45:19.375 019 12613.80 22.75 54547.78 88888.00 2016-01-19 07:45:19.500 019 12613.75 22.77 54547.78 88888.00 2016-01-19 07:45:19.625 019 12613.75 22.77 54547.75 88888.00 2016-01-19 07:45:19.750 019 12613.77 22.75 54547.75 88888.00 2016-01-19 07:45:19.875 019 12613.83 22.77 54547.72 88888.00 2016-01-19 07:45:20.000 019 12613.80 22.75 54547.72 88888.00 2016-01-19 07:45:20.125 019 12613.77 22.75 54547.72 88888.00 2016-01-19 07:45:20.250 019 12613.73 22.75 54547.70 88888.00 2016-01-19 07:45:20.375 019 12613.70 22.75 54547.72 88888.00 2016-01-19 07:45:20.500 019 12613.75 22.77 54547.72 88888.00 2016-01-19 07:45:20.625 019 12613.75 22.77 54547.72 88888.00 2016-01-19 07:45:20.750 019 12613.73 22.80 54547.70 88888.00 2016-01-19 07:45:20.875 019 12613.70 22.82 54547.70 88888.00 2016-01-19 07:45:21.000 019 12613.70 22.77 54547.65 88888.00 2016-01-19 07:45:21.125 019 12613.75 22.80 54547.65 88888.00 2016-01-19 07:45:21.250 019 12613.70 22.75 54547.65 88888.00 2016-01-19 07:45:21.375 019 12613.67 22.75 54547.65 88888.00 2016-01-19 07:45:21.500 019 12613.70 22.75 54547.62 88888.00 2016-01-19 07:45:21.625 019 12613.75 22.77 54547.65 88888.00 2016-01-19 07:45:21.750 019 12613.75 22.75 54547.62 88888.00 2016-01-19 07:45:21.875 019 12613.73 22.77 54547.62 88888.00 2016-01-19 07:45:22.000 019 12613.73 22.80 54547.60 88888.00 2016-01-19 07:45:22.125 019 12613.73 22.80 54547.60 88888.00 2016-01-19 07:45:22.250 019 12613.73 22.80 54547.60 88888.00 2016-01-19 07:45:22.375 019 12613.75 22.82 54547.57 88888.00 2016-01-19 07:45:22.500 019 12613.70 22.77 54547.57 88888.00 2016-01-19 07:45:22.625 019 12613.65 22.77 54547.57 88888.00 2016-01-19 07:45:22.750 019 12613.67 22.80 54547.57 88888.00 2016-01-19 07:45:22.875 019 12613.73 22.77 54547.55 88888.00 2016-01-19 07:45:23.000 019 12613.77 22.75 54547.55 88888.00 2016-01-19 07:45:23.125 019 12613.75 22.75 54547.57 88888.00 2016-01-19 07:45:23.250 019 12613.75 22.80 54547.57 88888.00 2016-01-19 07:45:23.375 019 12613.77 22.77 54547.55 88888.00 2016-01-19 07:45:23.500 019 12613.73 22.77 54547.57 88888.00 2016-01-19 07:45:23.625 019 12613.75 22.80 54547.55 88888.00 2016-01-19 07:45:23.750 019 12613.70 22.85 54547.57 88888.00 2016-01-19 07:45:23.875 019 12613.67 22.80 54547.55 88888.00 2016-01-19 07:45:24.000 019 12613.70 22.77 54547.55 88888.00 2016-01-19 07:45:24.125 019 12613.70 22.80 54547.53 88888.00 2016-01-19 07:45:24.250 019 12613.70 22.82 54547.53 88888.00 2016-01-19 07:45:24.375 019 12613.65 22.80 54547.53 88888.00 2016-01-19 07:45:24.500 019 12613.65 22.80 54547.50 88888.00 2016-01-19 07:45:24.625 019 12613.65 22.82 54547.50 88888.00 2016-01-19 07:45:24.750 019 12613.65 22.82 54547.47 88888.00 2016-01-19 07:45:24.875 019 12613.58 22.82 54547.50 88888.00 2016-01-19 07:45:25.000 019 12613.58 22.82 54547.50 88888.00 2016-01-19 07:45:25.125 019 12613.58 22.88 54547.47 88888.00 2016-01-19 07:45:25.250 019 12613.60 22.88 54547.45 88888.00 2016-01-19 07:45:25.375 019 12613.58 22.82 54547.45 88888.00 2016-01-19 07:45:25.500 019 12613.55 22.80 54547.45 88888.00 2016-01-19 07:45:25.625 019 12613.58 22.85 54547.50 88888.00 2016-01-19 07:45:25.750 019 12613.62 22.88 54547.50 88888.00 2016-01-19 07:45:25.875 019 12613.67 22.88 54547.47 88888.00 2016-01-19 07:45:26.000 019 12613.67 22.88 54547.45 88888.00 2016-01-19 07:45:26.125 019 12613.62 22.90 54547.47 88888.00 2016-01-19 07:45:26.250 019 12613.62 22.90 54547.45 88888.00 2016-01-19 07:45:26.375 019 12613.65 22.88 54547.45 88888.00 2016-01-19 07:45:26.500 019 12613.70 22.88 54547.45 88888.00 2016-01-19 07:45:26.625 019 12613.70 22.90 54547.43 88888.00 2016-01-19 07:45:26.750 019 12613.62 22.90 54547.43 88888.00 2016-01-19 07:45:26.875 019 12613.62 22.90 54547.45 88888.00 2016-01-19 07:45:27.000 019 12613.60 22.88 54547.43 88888.00 2016-01-19 07:45:27.125 019 12613.52 22.88 54547.43 88888.00 2016-01-19 07:45:27.250 019 12613.52 22.88 54547.40 88888.00 2016-01-19 07:45:27.375 019 12613.60 22.90 54547.43 88888.00 2016-01-19 07:45:27.500 019 12613.60 22.90 54547.43 88888.00 2016-01-19 07:45:27.625 019 12613.58 22.90 54547.40 88888.00 2016-01-19 07:45:27.750 019 12613.58 22.93 54547.40 88888.00 2016-01-19 07:45:27.875 019 12613.55 22.93 54547.40 88888.00 2016-01-19 07:45:28.000 019 12613.55 22.90 54547.43 88888.00 2016-01-19 07:45:28.125 019 12613.60 22.93 54547.40 88888.00 2016-01-19 07:45:28.250 019 12613.58 22.88 54547.40 88888.00 2016-01-19 07:45:28.375 019 12613.58 22.90 54547.38 88888.00 2016-01-19 07:45:28.500 019 12613.60 22.88 54547.38 88888.00 2016-01-19 07:45:28.625 019 12613.58 22.88 54547.38 88888.00 2016-01-19 07:45:28.750 019 12613.52 22.88 54547.40 88888.00 2016-01-19 07:45:28.875 019 12613.52 22.90 54547.38 88888.00 2016-01-19 07:45:29.000 019 12613.55 22.90 54547.35 88888.00 2016-01-19 07:45:29.125 019 12613.58 22.93 54547.38 88888.00 2016-01-19 07:45:29.250 019 12613.60 22.90 54547.38 88888.00 2016-01-19 07:45:29.375 019 12613.60 22.85 54547.35 88888.00 2016-01-19 07:45:29.500 019 12613.58 22.85 54547.35 88888.00 2016-01-19 07:45:29.625 019 12613.52 22.85 54547.35 88888.00 2016-01-19 07:45:29.750 019 12613.55 22.88 54547.35 88888.00 2016-01-19 07:45:29.875 019 12613.55 22.88 54547.32 88888.00 2016-01-19 07:45:30.000 019 12613.48 22.88 54547.32 88888.00 2016-01-19 07:45:30.125 019 12613.52 22.93 54547.35 88888.00 2016-01-19 07:45:30.250 019 12613.55 22.95 54547.32 88888.00 2016-01-19 07:45:30.375 019 12613.62 22.95 54547.35 88888.00 2016-01-19 07:45:30.500 019 12613.62 22.95 54547.32 88888.00 2016-01-19 07:45:30.625 019 12613.60 22.90 54547.32 88888.00 2016-01-19 07:45:30.750 019 12613.65 22.90 54547.30 88888.00 2016-01-19 07:45:30.875 019 12613.62 22.90 54547.30 88888.00 2016-01-19 07:45:31.000 019 12613.58 22.93 54547.30 88888.00 2016-01-19 07:45:31.125 019 12613.58 22.95 54547.32 88888.00 2016-01-19 07:45:31.250 019 12613.55 22.90 54547.30 88888.00 2016-01-19 07:45:31.375 019 12613.58 22.93 54547.28 88888.00 2016-01-19 07:45:31.500 019 12613.58 22.90 54547.25 88888.00 2016-01-19 07:45:31.625 019 12613.60 22.85 54547.25 88888.00 2016-01-19 07:45:31.750 019 12613.55 22.90 54547.28 88888.00 2016-01-19 07:45:31.875 019 12613.50 22.93 54547.25 88888.00 2016-01-19 07:45:32.000 019 12613.48 22.90 54547.22 88888.00 2016-01-19 07:45:32.125 019 12613.52 22.90 54547.22 88888.00 2016-01-19 07:45:32.250 019 12613.55 22.90 54547.28 88888.00 2016-01-19 07:45:32.375 019 12613.60 22.90 54547.25 88888.00 2016-01-19 07:45:32.500 019 12613.58 22.93 54547.25 88888.00 2016-01-19 07:45:32.625 019 12613.60 22.95 54547.22 88888.00 2016-01-19 07:45:32.750 019 12613.60 22.93 54547.20 88888.00 2016-01-19 07:45:32.875 019 12613.62 22.95 54547.22 88888.00 2016-01-19 07:45:33.000 019 12613.60 22.93 54547.20 88888.00 2016-01-19 07:45:33.125 019 12613.55 22.95 54547.22 88888.00 2016-01-19 07:45:33.250 019 12613.48 22.95 54547.20 88888.00 2016-01-19 07:45:33.375 019 12613.50 22.98 54547.20 88888.00 2016-01-19 07:45:33.500 019 12613.50 22.98 54547.22 88888.00 2016-01-19 07:45:33.625 019 12613.52 22.95 54547.22 88888.00 2016-01-19 07:45:33.750 019 12613.55 22.98 54547.20 88888.00 2016-01-19 07:45:33.875 019 12613.52 22.98 54547.20 88888.00 2016-01-19 07:45:34.000 019 12613.58 22.95 54547.18 88888.00 2016-01-19 07:45:34.125 019 12613.62 22.98 54547.18 88888.00 2016-01-19 07:45:34.250 019 12613.62 22.95 54547.20 88888.00 2016-01-19 07:45:34.375 019 12613.65 23.00 54547.20 88888.00 2016-01-19 07:45:34.500 019 12613.65 23.00 54547.20 88888.00 2016-01-19 07:45:34.625 019 12613.65 23.00 54547.20 88888.00 2016-01-19 07:45:34.750 019 12613.60 23.00 54547.18 88888.00 2016-01-19 07:45:34.875 019 12613.58 22.98 54547.18 88888.00 2016-01-19 07:45:35.000 019 12613.62 22.98 54547.15 88888.00 2016-01-19 07:45:35.125 019 12613.60 22.98 54547.15 88888.00 2016-01-19 07:45:35.250 019 12613.50 22.98 54547.18 88888.00 2016-01-19 07:45:35.375 019 12613.52 23.00 54547.15 88888.00 2016-01-19 07:45:35.500 019 12613.58 23.00 54547.15 88888.00 2016-01-19 07:45:35.625 019 12613.58 23.02 54547.12 88888.00 2016-01-19 07:45:35.750 019 12613.62 23.02 54547.12 88888.00 2016-01-19 07:45:35.875 019 12613.62 22.95 54547.07 88888.00 2016-01-19 07:45:36.000 019 12613.62 22.98 54547.10 88888.00 2016-01-19 07:45:36.125 019 12613.60 22.98 54547.10 88888.00 2016-01-19 07:45:36.250 019 12613.60 23.00 54547.15 88888.00 2016-01-19 07:45:36.375 019 12613.67 22.98 54547.15 88888.00 2016-01-19 07:45:36.500 019 12613.70 22.98 54547.15 88888.00 2016-01-19 07:45:36.625 019 12613.73 23.00 54547.15 88888.00 2016-01-19 07:45:36.750 019 12613.73 23.05 54547.15 88888.00 2016-01-19 07:45:36.875 019 12613.70 23.05 54547.12 88888.00 2016-01-19 07:45:37.000 019 12613.67 22.98 54547.10 88888.00 2016-01-19 07:45:37.125 019 12613.70 22.98 54547.10 88888.00 2016-01-19 07:45:37.250 019 12613.62 22.98 54547.10 88888.00 2016-01-19 07:45:37.375 019 12613.60 22.98 54547.10 88888.00 2016-01-19 07:45:37.500 019 12613.67 22.98 54547.10 88888.00 2016-01-19 07:45:37.625 019 12613.73 23.02 54547.12 88888.00 2016-01-19 07:45:37.750 019 12613.70 23.05 54547.12 88888.00 2016-01-19 07:45:37.875 019 12613.70 23.02 54547.10 88888.00 2016-01-19 07:45:38.000 019 12613.70 23.00 54547.07 88888.00 2016-01-19 07:45:38.125 019 12613.62 23.02 54547.10 88888.00 2016-01-19 07:45:38.250 019 12613.62 23.00 54547.10 88888.00 2016-01-19 07:45:38.375 019 12613.62 23.02 54547.10 88888.00 2016-01-19 07:45:38.500 019 12613.60 22.98 54547.10 88888.00 2016-01-19 07:45:38.625 019 12613.67 22.98 54547.07 88888.00 2016-01-19 07:45:38.750 019 12613.77 23.02 54547.07 88888.00 2016-01-19 07:45:38.875 019 12613.80 23.02 54547.07 88888.00 2016-01-19 07:45:39.000 019 12613.75 23.02 54547.05 88888.00 2016-01-19 07:45:39.125 019 12613.67 23.05 54547.05 88888.00 2016-01-19 07:45:39.250 019 12613.67 23.05 54547.05 88888.00 2016-01-19 07:45:39.375 019 12613.70 23.02 54547.05 88888.00 2016-01-19 07:45:39.500 019 12613.70 23.05 54547.03 88888.00 2016-01-19 07:45:39.625 019 12613.70 23.02 54547.00 88888.00 2016-01-19 07:45:39.750 019 12613.75 23.00 54546.97 88888.00 2016-01-19 07:45:39.875 019 12613.77 23.02 54546.95 88888.00 2016-01-19 07:45:40.000 019 12613.80 23.05 54546.95 88888.00 2016-01-19 07:45:40.125 019 12613.83 23.05 54546.97 88888.00 2016-01-19 07:45:40.250 019 12613.85 23.00 54546.97 88888.00 2016-01-19 07:45:40.375 019 12613.88 23.02 54547.00 88888.00 2016-01-19 07:45:40.500 019 12613.83 23.05 54546.97 88888.00 2016-01-19 07:45:40.625 019 12613.77 23.02 54547.00 88888.00 2016-01-19 07:45:40.750 019 12613.83 23.05 54547.00 88888.00 2016-01-19 07:45:40.875 019 12613.85 23.05 54546.97 88888.00 2016-01-19 07:45:41.000 019 12613.80 23.05 54546.97 88888.00 2016-01-19 07:45:41.125 019 12613.73 23.05 54547.00 88888.00 2016-01-19 07:45:41.250 019 12613.67 23.05 54547.03 88888.00 2016-01-19 07:45:41.375 019 12613.70 23.05 54546.97 88888.00 2016-01-19 07:45:41.500 019 12613.75 23.05 54546.95 88888.00 2016-01-19 07:45:41.625 019 12613.80 23.05 54546.93 88888.00 2016-01-19 07:45:41.750 019 12613.85 23.05 54546.95 88888.00 2016-01-19 07:45:41.875 019 12613.77 23.02 54546.95 88888.00 2016-01-19 07:45:42.000 019 12613.75 23.02 54546.88 88888.00 2016-01-19 07:45:42.125 019 12613.75 23.02 54546.93 88888.00 2016-01-19 07:45:42.250 019 12613.73 23.00 54546.93 88888.00 2016-01-19 07:45:42.375 019 12613.75 23.00 54546.93 88888.00 2016-01-19 07:45:42.500 019 12613.77 23.02 54546.95 88888.00 2016-01-19 07:45:42.625 019 12613.80 23.02 54546.97 88888.00 2016-01-19 07:45:42.750 019 12613.83 23.02 54546.95 88888.00 2016-01-19 07:45:42.875 019 12613.83 23.00 54546.95 88888.00 2016-01-19 07:45:43.000 019 12613.80 23.02 54546.95 88888.00 2016-01-19 07:45:43.125 019 12613.83 23.02 54546.95 88888.00 2016-01-19 07:45:43.250 019 12613.83 23.02 54546.95 88888.00 2016-01-19 07:45:43.375 019 12613.88 23.02 54546.93 88888.00 2016-01-19 07:45:43.500 019 12613.88 23.02 54546.95 88888.00 2016-01-19 07:45:43.625 019 12613.90 23.02 54546.95 88888.00 2016-01-19 07:45:43.750 019 12613.85 23.00 54546.93 88888.00 2016-01-19 07:45:43.875 019 12613.80 22.98 54546.93 88888.00 2016-01-19 07:45:44.000 019 12613.80 23.02 54546.93 88888.00 2016-01-19 07:45:44.125 019 12613.90 23.05 54546.90 88888.00 2016-01-19 07:45:44.250 019 12613.92 23.07 54546.90 88888.00 2016-01-19 07:45:44.375 019 12613.85 23.07 54546.90 88888.00 2016-01-19 07:45:44.500 019 12613.83 23.07 54546.93 88888.00 2016-01-19 07:45:44.625 019 12613.88 23.02 54546.95 88888.00 2016-01-19 07:45:44.750 019 12613.90 23.00 54546.90 88888.00 2016-01-19 07:45:44.875 019 12613.98 23.00 54546.90 88888.00 2016-01-19 07:45:45.000 019 12613.92 22.98 54546.85 88888.00 2016-01-19 07:45:45.125 019 12613.90 23.02 54546.88 88888.00 2016-01-19 07:45:45.250 019 12613.92 23.02 54546.90 88888.00 2016-01-19 07:45:45.375 019 12613.98 23.00 54546.88 88888.00 2016-01-19 07:45:45.500 019 12613.98 23.00 54546.88 88888.00 2016-01-19 07:45:45.625 019 12613.98 23.00 54546.85 88888.00 2016-01-19 07:45:45.750 019 12614.00 23.02 54546.88 88888.00 2016-01-19 07:45:45.875 019 12614.00 23.00 54546.90 88888.00 2016-01-19 07:45:46.000 019 12614.00 23.00 54546.88 88888.00 2016-01-19 07:45:46.125 019 12613.98 22.95 54546.85 88888.00 2016-01-19 07:45:46.250 019 12613.92 22.98 54546.85 88888.00 2016-01-19 07:45:46.375 019 12613.92 22.98 54546.85 88888.00 2016-01-19 07:45:46.500 019 12613.95 22.98 54546.85 88888.00 2016-01-19 07:45:46.625 019 12613.92 23.00 54546.85 88888.00 2016-01-19 07:45:46.750 019 12613.92 22.98 54546.85 88888.00 2016-01-19 07:45:46.875 019 12613.95 22.95 54546.85 88888.00 2016-01-19 07:45:47.000 019 12613.98 22.93 54546.82 88888.00 2016-01-19 07:45:47.125 019 12613.92 22.98 54546.85 88888.00 2016-01-19 07:45:47.250 019 12613.92 22.98 54546.82 88888.00 2016-01-19 07:45:47.375 019 12613.98 23.00 54546.82 88888.00 2016-01-19 07:45:47.500 019 12614.00 22.98 54546.85 88888.00 2016-01-19 07:45:47.625 019 12613.95 22.95 54546.82 88888.00 2016-01-19 07:45:47.750 019 12613.95 22.95 54546.85 88888.00 2016-01-19 07:45:47.875 019 12613.95 22.95 54546.85 88888.00 2016-01-19 07:45:48.000 019 12613.92 22.93 54546.82 88888.00 2016-01-19 07:45:48.125 019 12613.88 22.90 54546.82 88888.00 2016-01-19 07:45:48.250 019 12613.85 22.93 54546.88 88888.00 2016-01-19 07:45:48.375 019 12613.88 22.90 54546.88 88888.00 2016-01-19 07:45:48.500 019 12613.92 22.90 54546.85 88888.00 2016-01-19 07:45:48.625 019 12613.90 22.90 54546.80 88888.00 2016-01-19 07:45:48.750 019 12613.80 22.90 54546.80 88888.00 2016-01-19 07:45:48.875 019 12613.77 22.93 54546.82 88888.00 2016-01-19 07:45:49.000 019 12613.85 22.93 54546.82 88888.00 2016-01-19 07:45:49.125 019 12613.90 22.93 54546.82 88888.00 2016-01-19 07:45:49.250 019 12613.88 22.90 54546.85 88888.00 2016-01-19 07:45:49.375 019 12613.92 22.93 54546.80 88888.00 2016-01-19 07:45:49.500 019 12613.92 22.95 54546.80 88888.00 2016-01-19 07:45:49.625 019 12613.88 22.93 54546.78 88888.00 2016-01-19 07:45:49.750 019 12613.83 22.95 54546.78 88888.00 2016-01-19 07:45:49.875 019 12613.83 22.93 54546.78 88888.00 2016-01-19 07:45:50.000 019 12613.83 22.93 54546.78 88888.00 2016-01-19 07:45:50.125 019 12613.80 22.93 54546.75 88888.00 2016-01-19 07:45:50.250 019 12613.75 22.90 54546.80 88888.00 2016-01-19 07:45:50.375 019 12613.80 22.88 54546.78 88888.00 2016-01-19 07:45:50.500 019 12613.83 22.90 54546.78 88888.00 2016-01-19 07:45:50.625 019 12613.83 22.90 54546.80 88888.00 2016-01-19 07:45:50.750 019 12613.80 22.93 54546.78 88888.00 2016-01-19 07:45:50.875 019 12613.75 22.93 54546.80 88888.00 2016-01-19 07:45:51.000 019 12613.75 22.90 54546.80 88888.00 2016-01-19 07:45:51.125 019 12613.73 22.90 54546.80 88888.00 2016-01-19 07:45:51.250 019 12613.73 22.88 54546.78 88888.00 2016-01-19 07:45:51.375 019 12613.73 22.90 54546.78 88888.00 2016-01-19 07:45:51.500 019 12613.65 22.90 54546.75 88888.00 2016-01-19 07:45:51.625 019 12613.62 22.88 54546.75 88888.00 2016-01-19 07:45:51.750 019 12613.65 22.85 54546.75 88888.00 2016-01-19 07:45:51.875 019 12613.67 22.88 54546.75 88888.00 2016-01-19 07:45:52.000 019 12613.67 22.88 54546.72 88888.00 2016-01-19 07:45:52.125 019 12613.70 22.88 54546.75 88888.00 2016-01-19 07:45:52.250 019 12613.67 22.88 54546.75 88888.00 2016-01-19 07:45:52.375 019 12613.65 22.88 54546.78 88888.00 2016-01-19 07:45:52.500 019 12613.62 22.82 54546.75 88888.00 2016-01-19 07:45:52.625 019 12613.58 22.85 54546.72 88888.00 2016-01-19 07:45:52.750 019 12613.58 22.85 54546.75 88888.00 2016-01-19 07:45:52.875 019 12613.55 22.85 54546.75 88888.00 2016-01-19 07:45:53.000 019 12613.55 22.88 54546.72 88888.00 2016-01-19 07:45:53.125 019 12613.55 22.88 54546.72 88888.00 2016-01-19 07:45:53.250 019 12613.55 22.85 54546.75 88888.00 2016-01-19 07:45:53.375 019 12613.60 22.88 54546.75 88888.00 2016-01-19 07:45:53.500 019 12613.62 22.85 54546.75 88888.00 2016-01-19 07:45:53.625 019 12613.62 22.82 54546.75 88888.00 2016-01-19 07:45:53.750 019 12613.62 22.88 54546.75 88888.00 2016-01-19 07:45:53.875 019 12613.55 22.88 54546.72 88888.00 2016-01-19 07:45:54.000 019 12613.48 22.85 54546.72 88888.00 2016-01-19 07:45:54.125 019 12613.50 22.82 54546.70 88888.00 2016-01-19 07:45:54.250 019 12613.45 22.88 54546.75 88888.00 2016-01-19 07:45:54.375 019 12613.42 22.85 54546.75 88888.00 2016-01-19 07:45:54.500 019 12613.42 22.88 54546.75 88888.00 2016-01-19 07:45:54.625 019 12613.48 22.85 54546.72 88888.00 2016-01-19 07:45:54.750 019 12613.45 22.80 54546.68 88888.00 2016-01-19 07:45:54.875 019 12613.42 22.85 54546.68 88888.00 2016-01-19 07:45:55.000 019 12613.40 22.85 54546.70 88888.00 2016-01-19 07:45:55.125 019 12613.40 22.82 54546.70 88888.00 2016-01-19 07:45:55.250 019 12613.38 22.80 54546.68 88888.00 2016-01-19 07:45:55.375 019 12613.48 22.80 54546.65 88888.00 2016-01-19 07:45:55.500 019 12613.52 22.80 54546.65 88888.00 2016-01-19 07:45:55.625 019 12613.48 22.82 54546.65 88888.00 2016-01-19 07:45:55.750 019 12613.40 22.85 54546.68 88888.00 2016-01-19 07:45:55.875 019 12613.33 22.85 54546.70 88888.00 2016-01-19 07:45:56.000 019 12613.25 22.85 54546.68 88888.00 2016-01-19 07:45:56.125 019 12613.27 22.85 54546.70 88888.00 2016-01-19 07:45:56.250 019 12613.38 22.82 54546.70 88888.00 2016-01-19 07:45:56.375 019 12613.45 22.82 54546.70 88888.00 2016-01-19 07:45:56.500 019 12613.50 22.80 54546.68 88888.00 2016-01-19 07:45:56.625 019 12613.48 22.80 54546.70 88888.00 2016-01-19 07:45:56.750 019 12613.45 22.80 54546.70 88888.00 2016-01-19 07:45:56.875 019 12613.35 22.82 54546.70 88888.00 2016-01-19 07:45:57.000 019 12613.33 22.80 54546.70 88888.00 2016-01-19 07:45:57.125 019 12613.30 22.82 54546.68 88888.00 2016-01-19 07:45:57.250 019 12613.25 22.80 54546.68 88888.00 2016-01-19 07:45:57.375 019 12613.25 22.85 54546.68 88888.00 2016-01-19 07:45:57.500 019 12613.25 22.82 54546.68 88888.00 2016-01-19 07:45:57.625 019 12613.33 22.82 54546.68 88888.00 2016-01-19 07:45:57.750 019 12613.35 22.82 54546.65 88888.00 2016-01-19 07:45:57.875 019 12613.30 22.82 54546.62 88888.00 2016-01-19 07:45:58.000 019 12613.27 22.77 54546.62 88888.00 2016-01-19 07:45:58.125 019 12613.30 22.80 54546.62 88888.00 2016-01-19 07:45:58.250 019 12613.33 22.77 54546.62 88888.00 2016-01-19 07:45:58.375 019 12613.35 22.77 54546.65 88888.00 2016-01-19 07:45:58.500 019 12613.38 22.77 54546.65 88888.00 2016-01-19 07:45:58.625 019 12613.33 22.80 54546.62 88888.00 2016-01-19 07:45:58.750 019 12613.33 22.82 54546.65 88888.00 2016-01-19 07:45:58.875 019 12613.33 22.82 54546.65 88888.00 2016-01-19 07:45:59.000 019 12613.27 22.80 54546.60 88888.00 2016-01-19 07:45:59.125 019 12613.27 22.80 54546.60 88888.00 2016-01-19 07:45:59.250 019 12613.30 22.77 54546.62 88888.00 2016-01-19 07:45:59.375 019 12613.35 22.77 54546.62 88888.00 2016-01-19 07:45:59.500 019 12613.35 22.80 54546.62 88888.00 2016-01-19 07:45:59.625 019 12613.33 22.77 54546.62 88888.00 2016-01-19 07:45:59.750 019 12613.35 22.80 54546.62 88888.00 2016-01-19 07:45:59.875 019 12613.38 22.80 54546.62 88888.00 2016-01-19 07:46:00.000 019 12613.42 22.80 54546.60 88888.00 2016-01-19 07:46:00.125 019 12613.42 22.80 54546.57 88888.00 2016-01-19 07:46:00.250 019 12613.38 22.82 54546.57 88888.00 2016-01-19 07:46:00.375 019 12613.38 22.85 54546.60 88888.00 2016-01-19 07:46:00.500 019 12613.42 22.85 54546.57 88888.00 2016-01-19 07:46:00.625 019 12613.42 22.82 54546.53 88888.00 2016-01-19 07:46:00.750 019 12613.33 22.82 54546.53 88888.00 2016-01-19 07:46:00.875 019 12613.33 22.85 54546.55 88888.00 2016-01-19 07:46:01.000 019 12613.30 22.82 54546.55 88888.00 2016-01-19 07:46:01.125 019 12613.30 22.82 54546.60 88888.00 2016-01-19 07:46:01.250 019 12613.38 22.82 54546.55 88888.00 2016-01-19 07:46:01.375 019 12613.40 22.85 54546.55 88888.00 2016-01-19 07:46:01.500 019 12613.38 22.85 54546.55 88888.00 2016-01-19 07:46:01.625 019 12613.35 22.82 54546.55 88888.00 2016-01-19 07:46:01.750 019 12613.40 22.80 54546.53 88888.00 2016-01-19 07:46:01.875 019 12613.48 22.82 54546.53 88888.00 2016-01-19 07:46:02.000 019 12613.50 22.82 54546.53 88888.00 2016-01-19 07:46:02.125 019 12613.50 22.82 54546.53 88888.00 2016-01-19 07:46:02.250 019 12613.42 22.82 54546.53 88888.00 2016-01-19 07:46:02.375 019 12613.45 22.82 54546.53 88888.00 2016-01-19 07:46:02.500 019 12613.50 22.85 54546.55 88888.00 2016-01-19 07:46:02.625 019 12613.58 22.85 54546.53 88888.00 2016-01-19 07:46:02.750 019 12613.58 22.85 54546.53 88888.00 2016-01-19 07:46:02.875 019 12613.50 22.85 54546.50 88888.00 2016-01-19 07:46:03.000 019 12613.52 22.85 54546.50 88888.00 2016-01-19 07:46:03.125 019 12613.52 22.85 54546.47 88888.00 2016-01-19 07:46:03.250 019 12613.50 22.88 54546.50 88888.00 2016-01-19 07:46:03.375 019 12613.52 22.88 54546.50 88888.00 2016-01-19 07:46:03.500 019 12613.58 22.85 54546.50 88888.00 2016-01-19 07:46:03.625 019 12613.58 22.88 54546.47 88888.00 2016-01-19 07:46:03.750 019 12613.58 22.85 54546.47 88888.00 2016-01-19 07:46:03.875 019 12613.58 22.88 54546.50 88888.00 2016-01-19 07:46:04.000 019 12613.60 22.88 54546.47 88888.00 2016-01-19 07:46:04.125 019 12613.62 22.90 54546.50 88888.00 2016-01-19 07:46:04.250 019 12613.58 22.90 54546.47 88888.00 2016-01-19 07:46:04.375 019 12613.58 22.90 54546.45 88888.00 2016-01-19 07:46:04.500 019 12613.62 22.90 54546.45 88888.00 2016-01-19 07:46:04.625 019 12613.65 22.93 54546.45 88888.00 2016-01-19 07:46:04.750 019 12613.70 22.93 54546.45 88888.00 2016-01-19 07:46:04.875 019 12613.70 22.95 54546.47 88888.00 2016-01-19 07:46:05.000 019 12613.75 22.95 54546.47 88888.00 2016-01-19 07:46:05.125 019 12613.80 22.93 54546.45 88888.00 2016-01-19 07:46:05.250 019 12613.75 22.95 54546.45 88888.00 2016-01-19 07:46:05.375 019 12613.73 22.95 54546.45 88888.00 2016-01-19 07:46:05.500 019 12613.73 22.95 54546.47 88888.00 2016-01-19 07:46:05.625 019 12613.80 22.93 54546.45 88888.00 2016-01-19 07:46:05.750 019 12613.75 22.93 54546.40 88888.00 2016-01-19 07:46:05.875 019 12613.75 22.95 54546.43 88888.00 2016-01-19 07:46:06.000 019 12613.77 22.93 54546.43 88888.00 2016-01-19 07:46:06.125 019 12613.77 22.93 54546.40 88888.00 2016-01-19 07:46:06.250 019 12613.73 22.95 54546.43 88888.00 2016-01-19 07:46:06.375 019 12613.77 22.93 54546.40 88888.00 2016-01-19 07:46:06.500 019 12613.80 22.93 54546.38 88888.00 2016-01-19 07:46:06.625 019 12613.77 22.93 54546.40 88888.00 2016-01-19 07:46:06.750 019 12613.77 22.90 54546.38 88888.00 2016-01-19 07:46:06.875 019 12613.85 22.93 54546.38 88888.00 2016-01-19 07:46:07.000 019 12613.88 22.98 54546.38 88888.00 2016-01-19 07:46:07.125 019 12613.83 23.00 54546.40 88888.00 2016-01-19 07:46:07.250 019 12613.83 22.98 54546.43 88888.00 2016-01-19 07:46:07.375 019 12613.83 22.98 54546.38 88888.00 2016-01-19 07:46:07.500 019 12613.85 23.00 54546.40 88888.00 2016-01-19 07:46:07.625 019 12613.88 23.02 54546.40 88888.00 2016-01-19 07:46:07.750 019 12613.95 23.02 54546.38 88888.00 2016-01-19 07:46:07.875 019 12614.00 22.98 54546.35 88888.00 2016-01-19 07:46:08.000 019 12613.98 22.98 54546.38 88888.00 2016-01-19 07:46:08.125 019 12613.92 22.98 54546.38 88888.00 2016-01-19 07:46:08.250 019 12613.85 22.98 54546.38 88888.00 2016-01-19 07:46:08.375 019 12613.83 22.98 54546.38 88888.00 2016-01-19 07:46:08.500 019 12613.85 22.93 54546.38 88888.00 2016-01-19 07:46:08.625 019 12613.92 22.98 54546.38 88888.00 2016-01-19 07:46:08.750 019 12613.90 22.98 54546.38 88888.00 2016-01-19 07:46:08.875 019 12613.85 22.93 54546.38 88888.00 2016-01-19 07:46:09.000 019 12613.88 22.95 54546.35 88888.00 2016-01-19 07:46:09.125 019 12613.90 22.95 54546.38 88888.00 2016-01-19 07:46:09.250 019 12613.95 22.95 54546.38 88888.00 2016-01-19 07:46:09.375 019 12614.00 22.95 54546.38 88888.00 2016-01-19 07:46:09.500 019 12614.02 22.98 54546.38 88888.00 2016-01-19 07:46:09.625 019 12614.00 23.00 54546.35 88888.00 2016-01-19 07:46:09.750 019 12613.95 22.98 54546.35 88888.00 2016-01-19 07:46:09.875 019 12613.95 22.98 54546.38 88888.00 2016-01-19 07:46:10.000 019 12614.00 22.98 54546.35 88888.00 2016-01-19 07:46:10.125 019 12614.05 22.98 54546.35 88888.00 2016-01-19 07:46:10.250 019 12614.10 23.00 54546.35 88888.00 2016-01-19 07:46:10.375 019 12614.10 22.98 54546.35 88888.00 2016-01-19 07:46:10.500 019 12614.08 23.00 54546.35 88888.00 2016-01-19 07:46:10.625 019 12614.00 23.00 54546.35 88888.00 2016-01-19 07:46:10.750 019 12613.98 23.00 54546.35 88888.00 2016-01-19 07:46:10.875 019 12613.98 23.02 54546.35 88888.00 2016-01-19 07:46:11.000 019 12614.02 23.00 54546.32 88888.00 2016-01-19 07:46:11.125 019 12614.02 22.95 54546.32 88888.00 2016-01-19 07:46:11.250 019 12613.90 22.95 54546.32 88888.00 2016-01-19 07:46:11.375 019 12613.92 22.95 54546.30 88888.00 2016-01-19 07:46:11.500 019 12613.98 23.00 54546.30 88888.00 2016-01-19 07:46:11.625 019 12613.95 23.00 54546.32 88888.00 2016-01-19 07:46:11.750 019 12613.98 22.98 54546.32 88888.00 2016-01-19 07:46:11.875 019 12613.98 23.00 54546.30 88888.00 2016-01-19 07:46:12.000 019 12613.92 23.00 54546.30 88888.00 2016-01-19 07:46:12.125 019 12613.92 22.98 54546.32 88888.00 2016-01-19 07:46:12.250 019 12613.98 22.98 54546.32 88888.00 2016-01-19 07:46:12.375 019 12613.98 22.93 54546.32 88888.00 2016-01-19 07:46:12.500 019 12614.00 22.95 54546.32 88888.00 2016-01-19 07:46:12.625 019 12613.98 22.98 54546.35 88888.00 2016-01-19 07:46:12.750 019 12614.00 22.98 54546.32 88888.00 2016-01-19 07:46:12.875 019 12614.00 22.98 54546.32 88888.00 2016-01-19 07:46:13.000 019 12613.98 22.98 54546.30 88888.00 2016-01-19 07:46:13.125 019 12614.00 23.00 54546.32 88888.00 2016-01-19 07:46:13.250 019 12614.00 23.00 54546.32 88888.00 2016-01-19 07:46:13.375 019 12614.00 23.02 54546.32 88888.00 2016-01-19 07:46:13.500 019 12614.00 22.98 54546.32 88888.00 2016-01-19 07:46:13.625 019 12614.00 22.95 54546.30 88888.00 2016-01-19 07:46:13.750 019 12614.05 22.98 54546.30 88888.00 2016-01-19 07:46:13.875 019 12614.02 22.98 54546.28 88888.00 2016-01-19 07:46:14.000 019 12614.00 22.95 54546.28 88888.00 2016-01-19 07:46:14.125 019 12614.02 22.95 54546.30 88888.00 2016-01-19 07:46:14.250 019 12614.05 22.93 54546.30 88888.00 2016-01-19 07:46:14.375 019 12614.02 22.95 54546.30 88888.00 2016-01-19 07:46:14.500 019 12614.08 22.95 54546.30 88888.00 2016-01-19 07:46:14.625 019 12614.05 22.95 54546.30 88888.00 2016-01-19 07:46:14.750 019 12614.00 22.95 54546.30 88888.00 2016-01-19 07:46:14.875 019 12614.00 22.93 54546.30 88888.00 2016-01-19 07:46:15.000 019 12614.05 22.95 54546.30 88888.00 2016-01-19 07:46:15.125 019 12614.10 22.95 54546.30 88888.00 2016-01-19 07:46:15.250 019 12614.02 22.93 54546.30 88888.00 2016-01-19 07:46:15.375 019 12614.02 22.95 54546.30 88888.00 2016-01-19 07:46:15.500 019 12614.10 22.95 54546.30 88888.00 2016-01-19 07:46:15.625 019 12614.10 22.95 54546.32 88888.00 2016-01-19 07:46:15.750 019 12614.05 22.93 54546.30 88888.00 2016-01-19 07:46:15.875 019 12613.95 22.95 54546.28 88888.00 2016-01-19 07:46:16.000 019 12613.98 22.98 54546.28 88888.00 2016-01-19 07:46:16.125 019 12614.02 22.98 54546.35 88888.00 2016-01-19 07:46:16.250 019 12614.05 22.95 54546.35 88888.00 2016-01-19 07:46:16.375 019 12614.05 22.95 54546.32 88888.00 2016-01-19 07:46:16.500 019 12614.05 22.95 54546.28 88888.00 2016-01-19 07:46:16.625 019 12614.02 22.95 54546.30 88888.00 2016-01-19 07:46:16.750 019 12614.00 22.93 54546.28 88888.00 2016-01-19 07:46:16.875 019 12614.00 22.93 54546.28 88888.00 2016-01-19 07:46:17.000 019 12614.08 22.93 54546.28 88888.00 2016-01-19 07:46:17.125 019 12614.05 22.90 54546.30 88888.00 2016-01-19 07:46:17.250 019 12614.05 22.88 54546.28 88888.00 2016-01-19 07:46:17.375 019 12614.08 22.90 54546.28 88888.00 2016-01-19 07:46:17.500 019 12614.02 22.90 54546.30 88888.00 2016-01-19 07:46:17.625 019 12614.02 22.93 54546.30 88888.00 2016-01-19 07:46:17.750 019 12614.05 22.93 54546.32 88888.00 2016-01-19 07:46:17.875 019 12614.05 22.90 54546.30 88888.00 2016-01-19 07:46:18.000 019 12614.05 22.90 54546.32 88888.00 2016-01-19 07:46:18.125 019 12614.05 22.90 54546.30 88888.00 2016-01-19 07:46:18.250 019 12614.08 22.88 54546.28 88888.00 2016-01-19 07:46:18.375 019 12614.00 22.85 54546.25 88888.00 2016-01-19 07:46:18.500 019 12614.00 22.90 54546.28 88888.00 2016-01-19 07:46:18.625 019 12614.00 22.93 54546.28 88888.00 2016-01-19 07:46:18.750 019 12613.98 22.93 54546.28 88888.00 2016-01-19 07:46:18.875 019 12613.98 22.88 54546.28 88888.00 2016-01-19 07:46:19.000 019 12613.95 22.85 54546.25 88888.00 2016-01-19 07:46:19.125 019 12613.98 22.88 54546.28 88888.00 2016-01-19 07:46:19.250 019 12613.95 22.93 54546.30 88888.00 2016-01-19 07:46:19.375 019 12613.90 22.90 54546.28 88888.00 2016-01-19 07:46:19.500 019 12613.92 22.88 54546.25 88888.00 2016-01-19 07:46:19.625 019 12613.98 22.88 54546.25 88888.00 2016-01-19 07:46:19.750 019 12613.98 22.88 54546.25 88888.00 2016-01-19 07:46:19.875 019 12613.98 22.90 54546.28 88888.00 2016-01-19 07:46:20.000 019 12614.02 22.93 54546.28 88888.00 2016-01-19 07:46:20.125 019 12613.98 22.93 54546.30 88888.00 2016-01-19 07:46:20.250 019 12613.92 22.93 54546.30 88888.00 2016-01-19 07:46:20.375 019 12613.90 22.88 54546.28 88888.00 2016-01-19 07:46:20.500 019 12613.88 22.88 54546.25 88888.00 2016-01-19 07:46:20.625 019 12613.88 22.88 54546.28 88888.00 2016-01-19 07:46:20.750 019 12614.02 22.88 54546.28 88888.00 2016-01-19 07:46:20.875 019 12614.05 22.88 54546.30 88888.00 2016-01-19 07:46:21.000 019 12614.00 22.88 54546.30 88888.00 2016-01-19 07:46:21.125 019 12613.92 22.90 54546.30 88888.00 2016-01-19 07:46:21.250 019 12613.92 22.85 54546.30 88888.00 2016-01-19 07:46:21.375 019 12613.95 22.82 54546.30 88888.00 2016-01-19 07:46:21.500 019 12613.85 22.85 54546.28 88888.00 2016-01-19 07:46:21.625 019 12613.80 22.90 54546.30 88888.00 2016-01-19 07:46:21.750 019 12613.80 22.82 54546.25 88888.00 2016-01-19 07:46:21.875 019 12613.90 22.85 54546.25 88888.00 2016-01-19 07:46:22.000 019 12613.92 22.88 54546.25 88888.00 2016-01-19 07:46:22.125 019 12613.83 22.88 54546.28 88888.00 2016-01-19 07:46:22.250 019 12613.80 22.88 54546.28 88888.00 2016-01-19 07:46:22.375 019 12613.80 22.85 54546.28 88888.00 2016-01-19 07:46:22.500 019 12613.85 22.85 54546.28 88888.00 2016-01-19 07:46:22.625 019 12613.88 22.88 54546.28 88888.00 2016-01-19 07:46:22.750 019 12613.88 22.90 54546.25 88888.00 2016-01-19 07:46:22.875 019 12613.90 22.90 54546.28 88888.00 2016-01-19 07:46:23.000 019 12613.88 22.88 54546.25 88888.00 2016-01-19 07:46:23.125 019 12613.83 22.88 54546.25 88888.00 2016-01-19 07:46:23.250 019 12613.88 22.85 54546.22 88888.00 2016-01-19 07:46:23.375 019 12613.88 22.82 54546.25 88888.00 2016-01-19 07:46:23.500 019 12613.83 22.82 54546.22 88888.00 2016-01-19 07:46:23.625 019 12613.85 22.85 54546.28 88888.00 2016-01-19 07:46:23.750 019 12613.83 22.90 54546.28 88888.00 2016-01-19 07:46:23.875 019 12613.80 22.85 54546.28 88888.00 2016-01-19 07:46:24.000 019 12613.77 22.85 54546.25 88888.00 2016-01-19 07:46:24.125 019 12613.75 22.88 54546.25 88888.00 2016-01-19 07:46:24.250 019 12613.73 22.85 54546.22 88888.00 2016-01-19 07:46:24.375 019 12613.75 22.85 54546.22 88888.00 2016-01-19 07:46:24.500 019 12613.80 22.85 54546.25 88888.00 2016-01-19 07:46:24.625 019 12613.85 22.88 54546.25 88888.00 2016-01-19 07:46:24.750 019 12613.83 22.88 54546.22 88888.00 2016-01-19 07:46:24.875 019 12613.83 22.90 54546.22 88888.00 2016-01-19 07:46:25.000 019 12613.83 22.88 54546.22 88888.00 2016-01-19 07:46:25.125 019 12613.80 22.88 54546.22 88888.00 2016-01-19 07:46:25.250 019 12613.77 22.85 54546.25 88888.00 2016-01-19 07:46:25.375 019 12613.85 22.88 54546.22 88888.00 2016-01-19 07:46:25.500 019 12613.85 22.85 54546.25 88888.00 2016-01-19 07:46:25.625 019 12613.88 22.82 54546.22 88888.00 2016-01-19 07:46:25.750 019 12613.95 22.85 54546.20 88888.00 2016-01-19 07:46:25.875 019 12613.95 22.85 54546.22 88888.00 2016-01-19 07:46:26.000 019 12613.90 22.82 54546.22 88888.00 2016-01-19 07:46:26.125 019 12613.83 22.82 54546.25 88888.00 2016-01-19 07:46:26.250 019 12613.75 22.82 54546.25 88888.00 2016-01-19 07:46:26.375 019 12613.75 22.85 54546.20 88888.00 2016-01-19 07:46:26.500 019 12613.75 22.85 54546.22 88888.00 2016-01-19 07:46:26.625 019 12613.77 22.85 54546.25 88888.00 2016-01-19 07:46:26.750 019 12613.83 22.85 54546.25 88888.00 2016-01-19 07:46:26.875 019 12613.83 22.82 54546.25 88888.00 2016-01-19 07:46:27.000 019 12613.80 22.85 54546.22 88888.00 2016-01-19 07:46:27.125 019 12613.83 22.85 54546.25 88888.00 2016-01-19 07:46:27.250 019 12613.90 22.85 54546.25 88888.00 2016-01-19 07:46:27.375 019 12613.92 22.85 54546.25 88888.00 2016-01-19 07:46:27.500 019 12613.90 22.82 54546.25 88888.00 2016-01-19 07:46:27.625 019 12613.83 22.82 54546.25 88888.00 2016-01-19 07:46:27.750 019 12613.80 22.80 54546.28 88888.00 2016-01-19 07:46:27.875 019 12613.77 22.80 54546.28 88888.00 2016-01-19 07:46:28.000 019 12613.80 22.80 54546.25 88888.00 2016-01-19 07:46:28.125 019 12613.80 22.85 54546.28 88888.00 2016-01-19 07:46:28.250 019 12613.83 22.85 54546.30 88888.00 2016-01-19 07:46:28.375 019 12613.85 22.88 54546.28 88888.00 2016-01-19 07:46:28.500 019 12613.85 22.85 54546.28 88888.00 2016-01-19 07:46:28.625 019 12613.83 22.82 54546.25 88888.00 2016-01-19 07:46:28.750 019 12613.80 22.82 54546.22 88888.00 2016-01-19 07:46:28.875 019 12613.85 22.85 54546.22 88888.00 2016-01-19 07:46:29.000 019 12613.92 22.85 54546.22 88888.00 2016-01-19 07:46:29.125 019 12613.90 22.88 54546.22 88888.00 2016-01-19 07:46:29.250 019 12613.80 22.90 54546.25 88888.00 2016-01-19 07:46:29.375 019 12613.80 22.88 54546.22 88888.00 2016-01-19 07:46:29.500 019 12613.83 22.90 54546.25 88888.00 2016-01-19 07:46:29.625 019 12613.80 22.90 54546.22 88888.00 2016-01-19 07:46:29.750 019 12613.75 22.88 54546.25 88888.00 2016-01-19 07:46:29.875 019 12613.75 22.88 54546.28 88888.00 2016-01-19 07:46:30.000 019 12613.73 22.88 54546.25 88888.00 2016-01-19 07:46:30.125 019 12613.77 22.88 54546.22 88888.00 2016-01-19 07:46:30.250 019 12613.83 22.85 54546.25 88888.00 2016-01-19 07:46:30.375 019 12613.85 22.88 54546.28 88888.00 2016-01-19 07:46:30.500 019 12613.90 22.90 54546.28 88888.00 2016-01-19 07:46:30.625 019 12613.88 22.90 54546.25 88888.00 2016-01-19 07:46:30.750 019 12613.88 22.85 54546.25 88888.00 2016-01-19 07:46:30.875 019 12613.80 22.85 54546.22 88888.00 2016-01-19 07:46:31.000 019 12613.77 22.85 54546.22 88888.00 2016-01-19 07:46:31.125 019 12613.88 22.85 54546.25 88888.00 2016-01-19 07:46:31.250 019 12613.90 22.85 54546.25 88888.00 2016-01-19 07:46:31.375 019 12613.90 22.85 54546.22 88888.00 2016-01-19 07:46:31.500 019 12613.92 22.88 54546.25 88888.00 2016-01-19 07:46:31.625 019 12613.92 22.88 54546.25 88888.00 2016-01-19 07:46:31.750 019 12613.83 22.85 54546.22 88888.00 2016-01-19 07:46:31.875 019 12613.85 22.82 54546.22 88888.00 2016-01-19 07:46:32.000 019 12613.90 22.82 54546.20 88888.00 2016-01-19 07:46:32.125 019 12613.95 22.82 54546.18 88888.00 2016-01-19 07:46:32.250 019 12613.90 22.88 54546.18 88888.00 2016-01-19 07:46:32.375 019 12613.88 22.88 54546.20 88888.00 2016-01-19 07:46:32.500 019 12613.83 22.88 54546.20 88888.00 2016-01-19 07:46:32.625 019 12613.83 22.85 54546.20 88888.00 2016-01-19 07:46:32.750 019 12613.83 22.88 54546.22 88888.00 2016-01-19 07:46:32.875 019 12613.83 22.88 54546.22 88888.00 2016-01-19 07:46:33.000 019 12613.92 22.88 54546.22 88888.00 2016-01-19 07:46:33.125 019 12613.88 22.85 54546.22 88888.00 2016-01-19 07:46:33.250 019 12613.83 22.82 54546.22 88888.00 2016-01-19 07:46:33.375 019 12613.88 22.85 54546.20 88888.00 2016-01-19 07:46:33.500 019 12613.83 22.88 54546.20 88888.00 2016-01-19 07:46:33.625 019 12613.77 22.85 54546.20 88888.00 2016-01-19 07:46:33.750 019 12613.80 22.82 54546.22 88888.00 2016-01-19 07:46:33.875 019 12613.83 22.82 54546.25 88888.00 2016-01-19 07:46:34.000 019 12613.80 22.82 54546.22 88888.00 2016-01-19 07:46:34.125 019 12613.85 22.82 54546.25 88888.00 2016-01-19 07:46:34.250 019 12613.75 22.85 54546.22 88888.00 2016-01-19 07:46:34.375 019 12613.70 22.85 54546.22 88888.00 2016-01-19 07:46:34.500 019 12613.77 22.85 54546.22 88888.00 2016-01-19 07:46:34.625 019 12613.88 22.82 54546.22 88888.00 2016-01-19 07:46:34.750 019 12613.88 22.82 54546.22 88888.00 2016-01-19 07:46:34.875 019 12613.80 22.82 54546.22 88888.00 2016-01-19 07:46:35.000 019 12613.75 22.82 54546.20 88888.00 2016-01-19 07:46:35.125 019 12613.77 22.77 54546.25 88888.00 2016-01-19 07:46:35.250 019 12613.73 22.77 54546.22 88888.00 2016-01-19 07:46:35.375 019 12613.73 22.80 54546.20 88888.00 2016-01-19 07:46:35.500 019 12613.70 22.77 54546.22 88888.00 2016-01-19 07:46:35.625 019 12613.70 22.80 54546.22 88888.00 2016-01-19 07:46:35.750 019 12613.75 22.82 54546.25 88888.00 2016-01-19 07:46:35.875 019 12613.77 22.82 54546.22 88888.00 2016-01-19 07:46:36.000 019 12613.83 22.80 54546.18 88888.00 2016-01-19 07:46:36.125 019 12613.85 22.75 54546.20 88888.00 2016-01-19 07:46:36.250 019 12613.73 22.75 54546.20 88888.00 2016-01-19 07:46:36.375 019 12613.65 22.77 54546.20 88888.00 2016-01-19 07:46:36.500 019 12613.70 22.80 54546.25 88888.00 2016-01-19 07:46:36.625 019 12613.67 22.80 54546.25 88888.00 2016-01-19 07:46:36.750 019 12613.67 22.80 54546.28 88888.00 2016-01-19 07:46:36.875 019 12613.70 22.85 54546.28 88888.00 2016-01-19 07:46:37.000 019 12613.62 22.82 54546.22 88888.00 2016-01-19 07:46:37.125 019 12613.60 22.77 54546.28 88888.00 2016-01-19 07:46:37.250 019 12613.62 22.75 54546.25 88888.00 2016-01-19 07:46:37.375 019 12613.62 22.80 54546.28 88888.00 2016-01-19 07:46:37.500 019 12613.62 22.77 54546.25 88888.00 2016-01-19 07:46:37.625 019 12613.65 22.80 54546.22 88888.00 2016-01-19 07:46:37.750 019 12613.73 22.80 54546.22 88888.00 2016-01-19 07:46:37.875 019 12613.73 22.80 54546.20 88888.00 2016-01-19 07:46:38.000 019 12613.67 22.80 54546.22 88888.00 2016-01-19 07:46:38.125 019 12613.73 22.82 54546.22 88888.00 2016-01-19 07:46:38.250 019 12613.67 22.82 54546.22 88888.00 2016-01-19 07:46:38.375 019 12613.60 22.80 54546.22 88888.00 2016-01-19 07:46:38.500 019 12613.58 22.80 54546.22 88888.00 2016-01-19 07:46:38.625 019 12613.65 22.82 54546.22 88888.00 2016-01-19 07:46:38.750 019 12613.55 22.77 54546.22 88888.00 2016-01-19 07:46:38.875 019 12613.50 22.77 54546.20 88888.00 2016-01-19 07:46:39.000 019 12613.48 22.73 54546.20 88888.00 2016-01-19 07:46:39.125 019 12613.55 22.73 54546.25 88888.00 2016-01-19 07:46:39.250 019 12613.50 22.73 54546.25 88888.00 2016-01-19 07:46:39.375 019 12613.52 22.75 54546.25 88888.00 2016-01-19 07:46:39.500 019 12613.55 22.77 54546.28 88888.00 2016-01-19 07:46:39.625 019 12613.55 22.75 54546.25 88888.00 2016-01-19 07:46:39.750 019 12613.55 22.70 54546.20 88888.00 2016-01-19 07:46:39.875 019 12613.58 22.73 54546.22 88888.00 2016-01-19 07:46:40.000 019 12613.58 22.75 54546.22 88888.00 2016-01-19 07:46:40.125 019 12613.58 22.77 54546.28 88888.00 2016-01-19 07:46:40.250 019 12613.52 22.77 54546.25 88888.00 2016-01-19 07:46:40.375 019 12613.55 22.75 54546.25 88888.00 2016-01-19 07:46:40.500 019 12613.48 22.73 54546.25 88888.00 2016-01-19 07:46:40.625 019 12613.48 22.70 54546.25 88888.00 2016-01-19 07:46:40.750 019 12613.48 22.73 54546.25 88888.00 2016-01-19 07:46:40.875 019 12613.42 22.75 54546.25 88888.00 2016-01-19 07:46:41.000 019 12613.45 22.77 54546.22 88888.00 2016-01-19 07:46:41.125 019 12613.42 22.77 54546.28 88888.00 2016-01-19 07:46:41.250 019 12613.40 22.77 54546.28 88888.00 2016-01-19 07:46:41.375 019 12613.42 22.77 54546.25 88888.00 2016-01-19 07:46:41.500 019 12613.42 22.75 54546.25 88888.00 2016-01-19 07:46:41.625 019 12613.42 22.73 54546.22 88888.00 2016-01-19 07:46:41.750 019 12613.40 22.73 54546.25 88888.00 2016-01-19 07:46:41.875 019 12613.42 22.77 54546.25 88888.00 2016-01-19 07:46:42.000 019 12613.40 22.73 54546.22 88888.00 2016-01-19 07:46:42.125 019 12613.35 22.68 54546.22 88888.00 2016-01-19 07:46:42.250 019 12613.30 22.68 54546.25 88888.00 2016-01-19 07:46:42.375 019 12613.33 22.70 54546.22 88888.00 2016-01-19 07:46:42.500 019 12613.30 22.70 54546.22 88888.00 2016-01-19 07:46:42.625 019 12613.33 22.68 54546.25 88888.00 2016-01-19 07:46:42.750 019 12613.38 22.70 54546.25 88888.00 2016-01-19 07:46:42.875 019 12613.38 22.70 54546.22 88888.00 2016-01-19 07:46:43.000 019 12613.33 22.70 54546.22 88888.00 2016-01-19 07:46:43.125 019 12613.27 22.70 54546.25 88888.00 2016-01-19 07:46:43.250 019 12613.20 22.73 54546.25 88888.00 2016-01-19 07:46:43.375 019 12613.25 22.70 54546.25 88888.00 2016-01-19 07:46:43.500 019 12613.27 22.68 54546.25 88888.00 2016-01-19 07:46:43.625 019 12613.27 22.70 54546.22 88888.00 2016-01-19 07:46:43.750 019 12613.27 22.68 54546.25 88888.00 2016-01-19 07:46:43.875 019 12613.23 22.68 54546.28 88888.00 2016-01-19 07:46:44.000 019 12613.20 22.68 54546.22 88888.00 2016-01-19 07:46:44.125 019 12613.20 22.68 54546.25 88888.00 2016-01-19 07:46:44.250 019 12613.20 22.68 54546.25 88888.00 2016-01-19 07:46:44.375 019 12613.17 22.68 54546.25 88888.00 2016-01-19 07:46:44.500 019 12613.20 22.68 54546.25 88888.00 2016-01-19 07:46:44.625 019 12613.20 22.68 54546.25 88888.00 2016-01-19 07:46:44.750 019 12613.23 22.68 54546.22 88888.00 2016-01-19 07:46:44.875 019 12613.17 22.65 54546.25 88888.00 2016-01-19 07:46:45.000 019 12613.15 22.60 54546.22 88888.00 2016-01-19 07:46:45.125 019 12613.10 22.62 54546.25 88888.00 2016-01-19 07:46:45.250 019 12613.10 22.65 54546.22 88888.00 2016-01-19 07:46:45.375 019 12613.08 22.65 54546.20 88888.00 2016-01-19 07:46:45.500 019 12613.00 22.68 54546.22 88888.00 2016-01-19 07:46:45.625 019 12612.95 22.68 54546.25 88888.00 2016-01-19 07:46:45.750 019 12613.08 22.73 54546.25 88888.00 2016-01-19 07:46:45.875 019 12613.10 22.73 54546.25 88888.00 2016-01-19 07:46:46.000 019 12613.02 22.70 54546.22 88888.00 2016-01-19 07:46:46.125 019 12612.92 22.62 54546.25 88888.00 2016-01-19 07:46:46.250 019 12612.88 22.68 54546.25 88888.00 2016-01-19 07:46:46.375 019 12612.95 22.68 54546.25 88888.00 2016-01-19 07:46:46.500 019 12612.98 22.73 54546.25 88888.00 2016-01-19 07:46:46.625 019 12612.98 22.70 54546.22 88888.00 2016-01-19 07:46:46.750 019 12613.02 22.65 54546.25 88888.00 2016-01-19 07:46:46.875 019 12613.05 22.65 54546.22 88888.00 2016-01-19 07:46:47.000 019 12613.02 22.65 54546.22 88888.00 2016-01-19 07:46:47.125 019 12612.95 22.68 54546.25 88888.00 2016-01-19 07:46:47.250 019 12612.88 22.68 54546.28 88888.00 2016-01-19 07:46:47.375 019 12612.90 22.68 54546.30 88888.00 2016-01-19 07:46:47.500 019 12612.95 22.68 54546.28 88888.00 2016-01-19 07:46:47.625 019 12612.92 22.68 54546.28 88888.00 2016-01-19 07:46:47.750 019 12612.88 22.70 54546.30 88888.00 2016-01-19 07:46:47.875 019 12612.83 22.70 54546.28 88888.00 2016-01-19 07:46:48.000 019 12612.75 22.65 54546.22 88888.00 2016-01-19 07:46:48.125 019 12612.70 22.65 54546.25 88888.00 2016-01-19 07:46:48.250 019 12612.67 22.65 54546.25 88888.00 2016-01-19 07:46:48.375 019 12612.70 22.68 54546.28 88888.00 2016-01-19 07:46:48.500 019 12612.73 22.70 54546.25 88888.00 2016-01-19 07:46:48.625 019 12612.73 22.70 54546.22 88888.00 2016-01-19 07:46:48.750 019 12612.70 22.70 54546.22 88888.00 2016-01-19 07:46:48.875 019 12612.75 22.68 54546.25 88888.00 2016-01-19 07:46:49.000 019 12612.80 22.65 54546.20 88888.00 2016-01-19 07:46:49.125 019 12612.80 22.68 54546.22 88888.00 2016-01-19 07:46:49.250 019 12612.77 22.68 54546.22 88888.00 2016-01-19 07:46:49.375 019 12612.80 22.68 54546.25 88888.00 2016-01-19 07:46:49.500 019 12612.80 22.68 54546.22 88888.00 2016-01-19 07:46:49.625 019 12612.77 22.70 54546.20 88888.00 2016-01-19 07:46:49.750 019 12612.75 22.73 54546.22 88888.00 2016-01-19 07:46:49.875 019 12612.75 22.70 54546.25 88888.00 2016-01-19 07:46:50.000 019 12612.75 22.70 54546.25 88888.00 2016-01-19 07:46:50.125 019 12612.77 22.70 54546.28 88888.00 2016-01-19 07:46:50.250 019 12612.75 22.77 54546.28 88888.00 2016-01-19 07:46:50.375 019 12612.67 22.75 54546.22 88888.00 2016-01-19 07:46:50.500 019 12612.65 22.75 54546.22 88888.00 2016-01-19 07:46:50.625 019 12612.67 22.73 54546.22 88888.00 2016-01-19 07:46:50.750 019 12612.67 22.73 54546.22 88888.00 2016-01-19 07:46:50.875 019 12612.70 22.73 54546.22 88888.00 2016-01-19 07:46:51.000 019 12612.67 22.70 54546.22 88888.00 2016-01-19 07:46:51.125 019 12612.67 22.73 54546.22 88888.00 2016-01-19 07:46:51.250 019 12612.67 22.75 54546.22 88888.00 2016-01-19 07:46:51.375 019 12612.67 22.77 54546.25 88888.00 2016-01-19 07:46:51.500 019 12612.62 22.77 54546.20 88888.00 2016-01-19 07:46:51.625 019 12612.60 22.75 54546.22 88888.00 2016-01-19 07:46:51.750 019 12612.60 22.68 54546.22 88888.00 2016-01-19 07:46:51.875 019 12612.60 22.70 54546.25 88888.00 2016-01-19 07:46:52.000 019 12612.55 22.75 54546.25 88888.00 2016-01-19 07:46:52.125 019 12612.48 22.73 54546.25 88888.00 2016-01-19 07:46:52.250 019 12612.48 22.73 54546.25 88888.00 2016-01-19 07:46:52.375 019 12612.52 22.73 54546.25 88888.00 2016-01-19 07:46:52.500 019 12612.52 22.68 54546.22 88888.00 2016-01-19 07:46:52.625 019 12612.48 22.68 54546.22 88888.00 2016-01-19 07:46:52.750 019 12612.45 22.73 54546.25 88888.00 2016-01-19 07:46:52.875 019 12612.45 22.75 54546.22 88888.00 2016-01-19 07:46:53.000 019 12612.48 22.73 54546.18 88888.00 2016-01-19 07:46:53.125 019 12612.50 22.73 54546.20 88888.00 2016-01-19 07:46:53.250 019 12612.50 22.73 54546.22 88888.00 2016-01-19 07:46:53.375 019 12612.50 22.75 54546.22 88888.00 2016-01-19 07:46:53.500 019 12612.48 22.75 54546.22 88888.00 2016-01-19 07:46:53.625 019 12612.40 22.77 54546.22 88888.00 2016-01-19 07:46:53.750 019 12612.35 22.73 54546.25 88888.00 2016-01-19 07:46:53.875 019 12612.40 22.70 54546.28 88888.00 2016-01-19 07:46:54.000 019 12612.45 22.73 54546.20 88888.00 2016-01-19 07:46:54.125 019 12612.40 22.73 54546.22 88888.00 2016-01-19 07:46:54.250 019 12612.40 22.75 54546.25 88888.00 2016-01-19 07:46:54.375 019 12612.35 22.77 54546.22 88888.00 2016-01-19 07:46:54.500 019 12612.40 22.75 54546.22 88888.00 2016-01-19 07:46:54.625 019 12612.40 22.75 54546.22 88888.00 2016-01-19 07:46:54.750 019 12612.38 22.75 54546.20 88888.00 2016-01-19 07:46:54.875 019 12612.40 22.77 54546.20 88888.00 2016-01-19 07:46:55.000 019 12612.40 22.77 54546.20 88888.00 2016-01-19 07:46:55.125 019 12612.35 22.80 54546.22 88888.00 2016-01-19 07:46:55.250 019 12612.33 22.77 54546.22 88888.00 2016-01-19 07:46:55.375 019 12612.30 22.75 54546.20 88888.00 2016-01-19 07:46:55.500 019 12612.30 22.73 54546.22 88888.00 2016-01-19 07:46:55.625 019 12612.30 22.73 54546.28 88888.00 2016-01-19 07:46:55.750 019 12612.35 22.77 54546.25 88888.00 2016-01-19 07:46:55.875 019 12612.35 22.77 54546.22 88888.00 2016-01-19 07:46:56.000 019 12612.35 22.75 54546.20 88888.00 2016-01-19 07:46:56.125 019 12612.38 22.75 54546.22 88888.00 2016-01-19 07:46:56.250 019 12612.35 22.75 54546.22 88888.00 2016-01-19 07:46:56.375 019 12612.38 22.75 54546.20 88888.00 2016-01-19 07:46:56.500 019 12612.33 22.73 54546.20 88888.00 2016-01-19 07:46:56.625 019 12612.30 22.75 54546.20 88888.00 2016-01-19 07:46:56.750 019 12612.27 22.77 54546.22 88888.00 2016-01-19 07:46:56.875 019 12612.20 22.82 54546.20 88888.00 2016-01-19 07:46:57.000 019 12612.23 22.80 54546.20 88888.00 2016-01-19 07:46:57.125 019 12612.25 22.75 54546.20 88888.00 2016-01-19 07:46:57.250 019 12612.23 22.73 54546.22 88888.00 2016-01-19 07:46:57.375 019 12612.27 22.73 54546.22 88888.00 2016-01-19 07:46:57.500 019 12612.23 22.73 54546.20 88888.00 2016-01-19 07:46:57.625 019 12612.25 22.70 54546.20 88888.00 2016-01-19 07:46:57.750 019 12612.33 22.70 54546.20 88888.00 2016-01-19 07:46:57.875 019 12612.30 22.70 54546.20 88888.00 2016-01-19 07:46:58.000 019 12612.23 22.73 54546.20 88888.00 2016-01-19 07:46:58.125 019 12612.20 22.75 54546.22 88888.00 2016-01-19 07:46:58.250 019 12612.20 22.73 54546.22 88888.00 2016-01-19 07:46:58.375 019 12612.12 22.70 54546.18 88888.00 2016-01-19 07:46:58.500 019 12612.15 22.73 54546.15 88888.00 2016-01-19 07:46:58.625 019 12612.12 22.75 54546.15 88888.00 2016-01-19 07:46:58.750 019 12612.10 22.75 54546.18 88888.00 2016-01-19 07:46:58.875 019 12612.10 22.75 54546.20 88888.00 2016-01-19 07:46:59.000 019 12612.08 22.73 54546.15 88888.00 2016-01-19 07:46:59.125 019 12612.10 22.75 54546.15 88888.00 2016-01-19 07:46:59.250 019 12612.12 22.77 54546.15 88888.00 2016-01-19 07:46:59.375 019 12612.12 22.77 54546.15 88888.00 2016-01-19 07:46:59.500 019 12612.12 22.73 54546.15 88888.00 2016-01-19 07:46:59.625 019 12612.05 22.75 54546.15 88888.00 2016-01-19 07:46:59.750 019 12612.05 22.70 54546.15 88888.00 2016-01-19 07:46:59.875 019 12612.05 22.73 54546.15 88888.00 2016-01-19 07:47:00.000 019 12612.08 22.73 54546.12 88888.00 2016-01-19 07:47:00.125 019 12612.08 22.73 54546.15 88888.00 2016-01-19 07:47:00.250 019 12612.05 22.70 54546.15 88888.00 2016-01-19 07:47:00.375 019 12612.00 22.73 54546.15 88888.00 2016-01-19 07:47:00.500 019 12612.02 22.75 54546.15 88888.00 2016-01-19 07:47:00.625 019 12612.05 22.75 54546.15 88888.00 2016-01-19 07:47:00.750 019 12612.02 22.75 54546.12 88888.00 2016-01-19 07:47:00.875 019 12612.00 22.75 54546.12 88888.00 2016-01-19 07:47:01.000 019 12611.98 22.73 54546.12 88888.00 2016-01-19 07:47:01.125 019 12611.95 22.73 54546.10 88888.00 2016-01-19 07:47:01.250 019 12611.90 22.73 54546.12 88888.00 2016-01-19 07:47:01.375 019 12611.92 22.75 54546.12 88888.00 2016-01-19 07:47:01.500 019 12612.00 22.77 54546.07 88888.00 2016-01-19 07:47:01.625 019 12612.00 22.77 54546.12 88888.00 2016-01-19 07:47:01.750 019 12611.92 22.75 54546.12 88888.00 2016-01-19 07:47:01.875 019 12611.92 22.75 54546.15 88888.00 2016-01-19 07:47:02.000 019 12611.95 22.73 54546.15 88888.00 2016-01-19 07:47:02.125 019 12611.95 22.75 54546.12 88888.00 2016-01-19 07:47:02.250 019 12611.95 22.75 54546.10 88888.00 2016-01-19 07:47:02.375 019 12611.92 22.77 54546.12 88888.00 2016-01-19 07:47:02.500 019 12611.90 22.77 54546.12 88888.00 2016-01-19 07:47:02.625 019 12611.88 22.80 54546.15 88888.00 2016-01-19 07:47:02.750 019 12611.80 22.75 54546.12 88888.00 2016-01-19 07:47:02.875 019 12611.83 22.73 54546.10 88888.00 2016-01-19 07:47:03.000 019 12611.88 22.75 54546.07 88888.00 2016-01-19 07:47:03.125 019 12611.83 22.77 54546.12 88888.00 2016-01-19 07:47:03.250 019 12611.85 22.75 54546.15 88888.00 2016-01-19 07:47:03.375 019 12611.88 22.77 54546.12 88888.00 2016-01-19 07:47:03.500 019 12611.83 22.75 54546.10 88888.00 2016-01-19 07:47:03.625 019 12611.80 22.75 54546.07 88888.00 2016-01-19 07:47:03.750 019 12611.83 22.75 54546.10 88888.00 2016-01-19 07:47:03.875 019 12611.70 22.75 54546.10 88888.00 2016-01-19 07:47:04.000 019 12611.65 22.75 54546.07 88888.00 2016-01-19 07:47:04.125 019 12611.65 22.73 54546.10 88888.00 2016-01-19 07:47:04.250 019 12611.67 22.73 54546.10 88888.00 2016-01-19 07:47:04.375 019 12611.70 22.73 54546.10 88888.00 2016-01-19 07:47:04.500 019 12611.73 22.75 54546.07 88888.00 2016-01-19 07:47:04.625 019 12611.67 22.75 54546.10 88888.00 2016-01-19 07:47:04.750 019 12611.70 22.75 54546.10 88888.00 2016-01-19 07:47:04.875 019 12611.75 22.77 54546.10 88888.00 2016-01-19 07:47:05.000 019 12611.75 22.75 54546.07 88888.00 2016-01-19 07:47:05.125 019 12611.73 22.73 54546.05 88888.00 2016-01-19 07:47:05.250 019 12611.65 22.73 54546.07 88888.00 2016-01-19 07:47:05.375 019 12611.62 22.73 54546.07 88888.00 2016-01-19 07:47:05.500 019 12611.60 22.73 54546.10 88888.00 2016-01-19 07:47:05.625 019 12611.62 22.70 54546.07 88888.00 2016-01-19 07:47:05.750 019 12611.67 22.70 54546.07 88888.00 2016-01-19 07:47:05.875 019 12611.70 22.70 54546.07 88888.00 2016-01-19 07:47:06.000 019 12611.73 22.68 54546.07 88888.00 2016-01-19 07:47:06.125 019 12611.70 22.68 54546.07 88888.00 2016-01-19 07:47:06.250 019 12611.67 22.70 54546.10 88888.00 2016-01-19 07:47:06.375 019 12611.60 22.73 54546.10 88888.00 2016-01-19 07:47:06.500 019 12611.52 22.73 54546.07 88888.00 2016-01-19 07:47:06.625 019 12611.48 22.70 54546.07 88888.00 2016-01-19 07:47:06.750 019 12611.48 22.73 54546.07 88888.00 2016-01-19 07:47:06.875 019 12611.42 22.73 54546.05 88888.00 2016-01-19 07:47:07.000 019 12611.42 22.68 54546.07 88888.00 2016-01-19 07:47:07.125 019 12611.42 22.68 54546.05 88888.00 2016-01-19 07:47:07.250 019 12611.48 22.65 54546.05 88888.00 2016-01-19 07:47:07.375 019 12611.50 22.70 54546.05 88888.00 2016-01-19 07:47:07.500 019 12611.48 22.70 54546.05 88888.00 2016-01-19 07:47:07.625 019 12611.48 22.68 54546.07 88888.00 2016-01-19 07:47:07.750 019 12611.45 22.65 54546.12 88888.00 2016-01-19 07:47:07.875 019 12611.45 22.65 54546.12 88888.00 2016-01-19 07:47:08.000 019 12611.45 22.68 54546.10 88888.00 2016-01-19 07:47:08.125 019 12611.45 22.70 54546.07 88888.00 2016-01-19 07:47:08.250 019 12611.40 22.70 54546.07 88888.00 2016-01-19 07:47:08.375 019 12611.35 22.68 54546.05 88888.00 2016-01-19 07:47:08.500 019 12611.33 22.70 54546.05 88888.00 2016-01-19 07:47:08.625 019 12611.30 22.70 54546.05 88888.00 2016-01-19 07:47:08.750 019 12611.33 22.73 54546.05 88888.00 2016-01-19 07:47:08.875 019 12611.30 22.70 54546.07 88888.00 2016-01-19 07:47:09.000 019 12611.33 22.68 54546.07 88888.00 2016-01-19 07:47:09.125 019 12611.33 22.70 54546.05 88888.00 2016-01-19 07:47:09.250 019 12611.27 22.68 54546.05 88888.00 2016-01-19 07:47:09.375 019 12611.27 22.70 54546.07 88888.00 2016-01-19 07:47:09.500 019 12611.23 22.70 54546.07 88888.00 2016-01-19 07:47:09.625 019 12611.15 22.70 54546.05 88888.00 2016-01-19 07:47:09.750 019 12611.15 22.73 54546.03 88888.00 2016-01-19 07:47:09.875 019 12611.20 22.75 54546.05 88888.00 2016-01-19 07:47:10.000 019 12611.15 22.75 54546.05 88888.00 2016-01-19 07:47:10.125 019 12611.12 22.75 54546.03 88888.00 2016-01-19 07:47:10.250 019 12611.17 22.73 54546.05 88888.00 2016-01-19 07:47:10.375 019 12611.15 22.70 54546.03 88888.00 2016-01-19 07:47:10.500 019 12611.12 22.73 54546.05 88888.00 2016-01-19 07:47:10.625 019 12611.10 22.73 54546.03 88888.00 2016-01-19 07:47:10.750 019 12611.15 22.75 54546.00 88888.00 2016-01-19 07:47:10.875 019 12611.10 22.75 54546.03 88888.00 2016-01-19 07:47:11.000 019 12611.08 22.73 54546.00 88888.00 2016-01-19 07:47:11.125 019 12611.08 22.73 54546.00 88888.00 2016-01-19 07:47:11.250 019 12611.08 22.73 54546.00 88888.00 2016-01-19 07:47:11.375 019 12611.05 22.75 54545.97 88888.00 2016-01-19 07:47:11.500 019 12611.05 22.77 54545.97 88888.00 2016-01-19 07:47:11.625 019 12611.08 22.75 54546.00 88888.00 2016-01-19 07:47:11.750 019 12611.12 22.77 54546.00 88888.00 2016-01-19 07:47:11.875 019 12611.05 22.80 54545.97 88888.00 2016-01-19 07:47:12.000 019 12611.02 22.77 54545.97 88888.00 2016-01-19 07:47:12.125 019 12611.10 22.77 54545.95 88888.00 2016-01-19 07:47:12.250 019 12611.10 22.77 54545.95 88888.00 2016-01-19 07:47:12.375 019 12611.05 22.77 54545.97 88888.00 2016-01-19 07:47:12.500 019 12611.02 22.80 54545.95 88888.00 2016-01-19 07:47:12.625 019 12611.00 22.80 54545.95 88888.00 2016-01-19 07:47:12.750 019 12610.95 22.77 54545.97 88888.00 2016-01-19 07:47:12.875 019 12610.98 22.77 54545.97 88888.00 2016-01-19 07:47:13.000 019 12610.98 22.77 54545.97 88888.00 2016-01-19 07:47:13.125 019 12610.95 22.80 54545.97 88888.00 2016-01-19 07:47:13.250 019 12611.05 22.82 54545.97 88888.00 2016-01-19 07:47:13.375 019 12611.08 22.82 54545.97 88888.00 2016-01-19 07:47:13.500 019 12611.08 22.80 54545.95 88888.00 2016-01-19 07:47:13.625 019 12611.05 22.80 54545.97 88888.00 2016-01-19 07:47:13.750 019 12611.02 22.82 54545.97 88888.00 2016-01-19 07:47:13.875 019 12610.95 22.82 54545.97 88888.00 2016-01-19 07:47:14.000 019 12610.95 22.85 54545.97 88888.00 2016-01-19 07:47:14.125 019 12610.90 22.88 54546.00 88888.00 2016-01-19 07:47:14.250 019 12610.92 22.85 54545.95 88888.00 2016-01-19 07:47:14.375 019 12610.95 22.82 54545.93 88888.00 2016-01-19 07:47:14.500 019 12610.88 22.88 54545.93 88888.00 2016-01-19 07:47:14.625 019 12610.85 22.90 54545.93 88888.00 2016-01-19 07:47:14.750 019 12610.85 22.90 54545.93 88888.00 2016-01-19 07:47:14.875 019 12610.90 22.88 54545.95 88888.00 2016-01-19 07:47:15.000 019 12610.92 22.90 54545.95 88888.00 2016-01-19 07:47:15.125 019 12610.90 22.93 54545.93 88888.00 2016-01-19 07:47:15.250 019 12610.88 22.95 54545.95 88888.00 2016-01-19 07:47:15.375 019 12610.85 22.95 54545.93 88888.00 2016-01-19 07:47:15.500 019 12610.83 22.88 54545.95 88888.00 2016-01-19 07:47:15.625 019 12610.88 22.88 54545.95 88888.00 2016-01-19 07:47:15.750 019 12610.90 22.93 54545.93 88888.00 2016-01-19 07:47:15.875 019 12610.88 22.95 54545.93 88888.00 2016-01-19 07:47:16.000 019 12610.85 22.98 54545.88 88888.00 2016-01-19 07:47:16.125 019 12610.92 23.02 54545.88 88888.00 2016-01-19 07:47:16.250 019 12610.95 23.00 54545.90 88888.00 2016-01-19 07:47:16.375 019 12610.95 23.00 54545.90 88888.00 2016-01-19 07:47:16.500 019 12610.98 23.05 54545.93 88888.00 2016-01-19 07:47:16.625 019 12610.90 23.07 54545.93 88888.00 2016-01-19 07:47:16.750 019 12610.80 23.05 54545.88 88888.00 2016-01-19 07:47:16.875 019 12610.80 23.05 54545.90 88888.00 2016-01-19 07:47:17.000 019 12610.80 23.05 54545.88 88888.00 2016-01-19 07:47:17.125 019 12610.80 23.10 54545.88 88888.00 2016-01-19 07:47:17.250 019 12610.90 23.12 54545.90 88888.00 2016-01-19 07:47:17.375 019 12610.90 23.12 54545.90 88888.00 2016-01-19 07:47:17.500 019 12610.88 23.12 54545.88 88888.00 2016-01-19 07:47:17.625 019 12610.92 23.12 54545.88 88888.00 2016-01-19 07:47:17.750 019 12610.92 23.10 54545.88 88888.00 2016-01-19 07:47:17.875 019 12610.90 23.12 54545.88 88888.00 2016-01-19 07:47:18.000 019 12610.95 23.15 54545.85 88888.00 2016-01-19 07:47:18.125 019 12610.90 23.18 54545.88 88888.00 2016-01-19 07:47:18.250 019 12610.88 23.18 54545.88 88888.00 2016-01-19 07:47:18.375 019 12610.95 23.15 54545.85 88888.00 2016-01-19 07:47:18.500 019 12610.92 23.18 54545.85 88888.00 2016-01-19 07:47:18.625 019 12610.88 23.20 54545.85 88888.00 2016-01-19 07:47:18.750 019 12610.92 23.18 54545.82 88888.00 2016-01-19 07:47:18.875 019 12610.98 23.20 54545.82 88888.00 2016-01-19 07:47:19.000 019 12610.95 23.23 54545.82 88888.00 2016-01-19 07:47:19.125 019 12611.00 23.23 54545.85 88888.00 2016-01-19 07:47:19.250 019 12610.92 23.23 54545.88 88888.00 2016-01-19 07:47:19.375 019 12610.90 23.23 54545.85 88888.00 2016-01-19 07:47:19.500 019 12610.90 23.20 54545.82 88888.00 2016-01-19 07:47:19.625 019 12610.95 23.23 54545.80 88888.00 2016-01-19 07:47:19.750 019 12610.95 23.25 54545.80 88888.00 2016-01-19 07:47:19.875 019 12610.95 23.23 54545.80 88888.00 2016-01-19 07:47:20.000 019 12610.92 23.25 54545.80 88888.00 2016-01-19 07:47:20.125 019 12610.90 23.27 54545.80 88888.00 2016-01-19 07:47:20.250 019 12610.85 23.27 54545.80 88888.00 2016-01-19 07:47:20.375 019 12610.85 23.27 54545.80 88888.00 2016-01-19 07:47:20.500 019 12610.83 23.27 54545.78 88888.00 2016-01-19 07:47:20.625 019 12610.88 23.27 54545.80 88888.00 2016-01-19 07:47:20.750 019 12610.90 23.27 54545.80 88888.00 2016-01-19 07:47:20.875 019 12610.90 23.27 54545.80 88888.00 2016-01-19 07:47:21.000 019 12610.95 23.25 54545.75 88888.00 2016-01-19 07:47:21.125 019 12610.95 23.27 54545.78 88888.00 2016-01-19 07:47:21.250 019 12610.98 23.32 54545.78 88888.00 2016-01-19 07:47:21.375 019 12610.98 23.32 54545.78 88888.00 2016-01-19 07:47:21.500 019 12610.95 23.35 54545.75 88888.00 2016-01-19 07:47:21.625 019 12610.92 23.38 54545.75 88888.00 2016-01-19 07:47:21.750 019 12610.92 23.35 54545.78 88888.00 2016-01-19 07:47:21.875 019 12610.85 23.38 54545.80 88888.00 2016-01-19 07:47:22.000 019 12610.80 23.40 54545.80 88888.00 2016-01-19 07:47:22.125 019 12610.80 23.40 54545.80 88888.00 2016-01-19 07:47:22.250 019 12610.80 23.40 54545.80 88888.00 2016-01-19 07:47:22.375 019 12610.85 23.43 54545.78 88888.00 2016-01-19 07:47:22.500 019 12610.88 23.48 54545.78 88888.00 2016-01-19 07:47:22.625 019 12610.88 23.43 54545.78 88888.00 2016-01-19 07:47:22.750 019 12610.90 23.45 54545.78 88888.00 2016-01-19 07:47:22.875 019 12610.92 23.45 54545.80 88888.00 2016-01-19 07:47:23.000 019 12610.90 23.45 54545.78 88888.00 2016-01-19 07:47:23.125 019 12610.85 23.43 54545.78 88888.00 2016-01-19 07:47:23.250 019 12610.92 23.45 54545.78 88888.00 2016-01-19 07:47:23.375 019 12611.00 23.40 54545.75 88888.00 2016-01-19 07:47:23.500 019 12611.00 23.40 54545.78 88888.00 2016-01-19 07:47:23.625 019 12610.92 23.43 54545.78 88888.00 2016-01-19 07:47:23.750 019 12610.88 23.45 54545.78 88888.00 2016-01-19 07:47:23.875 019 12610.92 23.48 54545.78 88888.00 2016-01-19 07:47:24.000 019 12610.92 23.48 54545.75 88888.00 2016-01-19 07:47:24.125 019 12610.90 23.48 54545.75 88888.00 2016-01-19 07:47:24.250 019 12610.85 23.45 54545.75 88888.00 2016-01-19 07:47:24.375 019 12610.83 23.48 54545.75 88888.00 2016-01-19 07:47:24.500 019 12610.80 23.50 54545.78 88888.00 2016-01-19 07:47:24.625 019 12610.83 23.45 54545.75 88888.00 2016-01-19 07:47:24.750 019 12610.83 23.45 54545.75 88888.00 2016-01-19 07:47:24.875 019 12610.88 23.45 54545.78 88888.00 2016-01-19 07:47:25.000 019 12610.92 23.45 54545.75 88888.00 2016-01-19 07:47:25.125 019 12610.85 23.45 54545.75 88888.00 2016-01-19 07:47:25.250 019 12610.80 23.43 54545.72 88888.00 2016-01-19 07:47:25.375 019 12610.80 23.48 54545.72 88888.00 2016-01-19 07:47:25.500 019 12610.83 23.52 54545.75 88888.00 2016-01-19 07:47:25.625 019 12610.83 23.55 54545.78 88888.00 2016-01-19 07:47:25.750 019 12610.83 23.55 54545.75 88888.00 2016-01-19 07:47:25.875 019 12610.85 23.55 54545.75 88888.00 2016-01-19 07:47:26.000 019 12610.83 23.52 54545.72 88888.00 2016-01-19 07:47:26.125 019 12610.88 23.57 54545.75 88888.00 2016-01-19 07:47:26.250 019 12610.88 23.57 54545.75 88888.00 2016-01-19 07:47:26.375 019 12610.85 23.55 54545.75 88888.00 2016-01-19 07:47:26.500 019 12610.75 23.60 54545.75 88888.00 2016-01-19 07:47:26.625 019 12610.73 23.60 54545.78 88888.00 2016-01-19 07:47:26.750 019 12610.75 23.57 54545.78 88888.00 2016-01-19 07:47:26.875 019 12610.70 23.57 54545.75 88888.00 2016-01-19 07:47:27.000 019 12610.67 23.57 54545.75 88888.00 2016-01-19 07:47:27.125 019 12610.75 23.60 54545.78 88888.00 2016-01-19 07:47:27.250 019 12610.77 23.57 54545.78 88888.00 2016-01-19 07:47:27.375 019 12610.77 23.60 54545.78 88888.00 2016-01-19 07:47:27.500 019 12610.75 23.57 54545.78 88888.00 2016-01-19 07:47:27.625 019 12610.73 23.60 54545.75 88888.00 2016-01-19 07:47:27.750 019 12610.75 23.60 54545.75 88888.00 2016-01-19 07:47:27.875 019 12610.77 23.60 54545.72 88888.00 2016-01-19 07:47:28.000 019 12610.75 23.65 54545.72 88888.00 2016-01-19 07:47:28.125 019 12610.73 23.62 54545.75 88888.00 2016-01-19 07:47:28.250 019 12610.67 23.62 54545.75 88888.00 2016-01-19 07:47:28.375 019 12610.70 23.62 54545.75 88888.00 2016-01-19 07:47:28.500 019 12610.75 23.62 54545.75 88888.00 2016-01-19 07:47:28.625 019 12610.70 23.65 54545.72 88888.00 2016-01-19 07:47:28.750 019 12610.70 23.70 54545.72 88888.00 2016-01-19 07:47:28.875 019 12610.67 23.68 54545.70 88888.00 2016-01-19 07:47:29.000 019 12610.65 23.68 54545.68 88888.00 2016-01-19 07:47:29.125 019 12610.55 23.70 54545.70 88888.00 2016-01-19 07:47:29.250 019 12610.55 23.73 54545.72 88888.00 2016-01-19 07:47:29.375 019 12610.55 23.68 54545.70 88888.00 2016-01-19 07:47:29.500 019 12610.50 23.68 54545.72 88888.00 2016-01-19 07:47:29.625 019 12610.55 23.65 54545.72 88888.00 2016-01-19 07:47:29.750 019 12610.55 23.65 54545.75 88888.00 2016-01-19 07:47:29.875 019 12610.58 23.65 54545.72 88888.00 2016-01-19 07:47:30.000 019 12610.58 23.70 54545.72 88888.00 2016-01-19 07:47:30.125 019 12610.52 23.73 54545.72 88888.00 2016-01-19 07:47:30.250 019 12610.50 23.70 54545.70 88888.00 2016-01-19 07:47:30.375 019 12610.58 23.73 54545.70 88888.00 2016-01-19 07:47:30.500 019 12610.55 23.73 54545.72 88888.00 2016-01-19 07:47:30.625 019 12610.50 23.70 54545.72 88888.00 2016-01-19 07:47:30.750 019 12610.52 23.73 54545.72 88888.00 2016-01-19 07:47:30.875 019 12610.55 23.70 54545.72 88888.00 2016-01-19 07:47:31.000 019 12610.50 23.73 54545.70 88888.00 2016-01-19 07:47:31.125 019 12610.48 23.73 54545.72 88888.00 2016-01-19 07:47:31.250 019 12610.45 23.73 54545.72 88888.00 2016-01-19 07:47:31.375 019 12610.42 23.75 54545.72 88888.00 2016-01-19 07:47:31.500 019 12610.45 23.73 54545.70 88888.00 2016-01-19 07:47:31.625 019 12610.48 23.75 54545.70 88888.00 2016-01-19 07:47:31.750 019 12610.40 23.73 54545.72 88888.00 2016-01-19 07:47:31.875 019 12610.42 23.75 54545.72 88888.00 2016-01-19 07:47:32.000 019 12610.42 23.73 54545.72 88888.00 2016-01-19 07:47:32.125 019 12610.42 23.73 54545.72 88888.00 2016-01-19 07:47:32.250 019 12610.40 23.80 54545.70 88888.00 2016-01-19 07:47:32.375 019 12610.35 23.80 54545.70 88888.00 2016-01-19 07:47:32.500 019 12610.35 23.77 54545.68 88888.00 2016-01-19 07:47:32.625 019 12610.38 23.77 54545.70 88888.00 2016-01-19 07:47:32.750 019 12610.33 23.80 54545.70 88888.00 2016-01-19 07:47:32.875 019 12610.27 23.82 54545.68 88888.00 2016-01-19 07:47:33.000 019 12610.30 23.80 54545.68 88888.00 2016-01-19 07:47:33.125 019 12610.35 23.82 54545.70 88888.00 2016-01-19 07:47:33.250 019 12610.35 23.85 54545.70 88888.00 2016-01-19 07:47:33.375 019 12610.33 23.82 54545.68 88888.00 2016-01-19 07:47:33.500 019 12610.35 23.82 54545.68 88888.00 2016-01-19 07:47:33.625 019 12610.33 23.82 54545.65 88888.00 2016-01-19 07:47:33.750 019 12610.25 23.85 54545.65 88888.00 2016-01-19 07:47:33.875 019 12610.25 23.82 54545.68 88888.00 2016-01-19 07:47:34.000 019 12610.25 23.85 54545.70 88888.00 2016-01-19 07:47:34.125 019 12610.27 23.82 54545.70 88888.00 2016-01-19 07:47:34.250 019 12610.27 23.82 54545.70 88888.00 2016-01-19 07:47:34.375 019 12610.27 23.85 54545.70 88888.00 2016-01-19 07:47:34.500 019 12610.25 23.85 54545.68 88888.00 2016-01-19 07:47:34.625 019 12610.27 23.88 54545.70 88888.00 2016-01-19 07:47:34.750 019 12610.30 23.85 54545.70 88888.00 2016-01-19 07:47:34.875 019 12610.27 23.88 54545.65 88888.00 2016-01-19 07:47:35.000 019 12610.33 23.93 54545.65 88888.00 2016-01-19 07:47:35.125 019 12610.23 23.90 54545.70 88888.00 2016-01-19 07:47:35.250 019 12610.15 23.88 54545.70 88888.00 2016-01-19 07:47:35.375 019 12610.12 23.90 54545.70 88888.00 2016-01-19 07:47:35.500 019 12610.10 23.93 54545.70 88888.00 2016-01-19 07:47:35.625 019 12610.12 23.93 54545.68 88888.00 2016-01-19 07:47:35.750 019 12610.15 23.93 54545.65 88888.00 2016-01-19 07:47:35.875 019 12610.15 23.95 54545.68 88888.00 2016-01-19 07:47:36.000 019 12610.12 23.93 54545.68 88888.00 2016-01-19 07:47:36.125 019 12610.08 23.93 54545.68 88888.00 2016-01-19 07:47:36.250 019 12609.98 23.98 54545.70 88888.00 2016-01-19 07:47:36.375 019 12610.02 24.00 54545.68 88888.00 2016-01-19 07:47:36.500 019 12610.05 24.00 54545.68 88888.00 2016-01-19 07:47:36.625 019 12609.98 23.95 54545.70 88888.00 2016-01-19 07:47:36.750 019 12609.95 23.95 54545.68 88888.00 2016-01-19 07:47:36.875 019 12609.92 23.95 54545.65 88888.00 2016-01-19 07:47:37.000 019 12609.95 23.93 54545.65 88888.00 2016-01-19 07:47:37.125 019 12609.92 23.95 54545.65 88888.00 2016-01-19 07:47:37.250 019 12609.95 23.95 54545.62 88888.00 2016-01-19 07:47:37.375 019 12610.00 24.00 54545.62 88888.00 2016-01-19 07:47:37.500 019 12609.92 24.00 54545.62 88888.00 2016-01-19 07:47:37.625 019 12609.90 24.00 54545.60 88888.00 2016-01-19 07:47:37.750 019 12609.95 23.98 54545.60 88888.00 2016-01-19 07:47:37.875 019 12609.92 23.98 54545.60 88888.00 2016-01-19 07:47:38.000 019 12609.85 24.00 54545.60 88888.00 2016-01-19 07:47:38.125 019 12609.83 24.00 54545.62 88888.00 2016-01-19 07:47:38.250 019 12609.83 24.02 54545.62 88888.00 2016-01-19 07:47:38.375 019 12609.88 24.02 54545.65 88888.00 2016-01-19 07:47:38.500 019 12609.83 24.02 54545.65 88888.00 2016-01-19 07:47:38.625 019 12609.73 24.05 54545.65 88888.00 2016-01-19 07:47:38.750 019 12609.73 24.02 54545.65 88888.00 2016-01-19 07:47:38.875 019 12609.77 24.02 54545.68 88888.00 2016-01-19 07:47:39.000 019 12609.77 24.02 54545.65 88888.00 2016-01-19 07:47:39.125 019 12609.83 24.02 54545.62 88888.00 2016-01-19 07:47:39.250 019 12609.83 24.02 54545.62 88888.00 2016-01-19 07:47:39.375 019 12609.83 24.05 54545.65 88888.00 2016-01-19 07:47:39.500 019 12609.80 24.07 54545.68 88888.00 2016-01-19 07:47:39.625 019 12609.73 24.05 54545.62 88888.00 2016-01-19 07:47:39.750 019 12609.70 24.07 54545.62 88888.00 2016-01-19 07:47:39.875 019 12609.75 24.07 54545.65 88888.00 2016-01-19 07:47:40.000 019 12609.70 24.07 54545.62 88888.00 2016-01-19 07:47:40.125 019 12609.62 24.07 54545.60 88888.00 2016-01-19 07:47:40.250 019 12609.67 24.05 54545.62 88888.00 2016-01-19 07:47:40.375 019 12609.75 24.02 54545.57 88888.00 2016-01-19 07:47:40.500 019 12609.73 24.05 54545.60 88888.00 2016-01-19 07:47:40.625 019 12609.73 24.05 54545.60 88888.00 2016-01-19 07:47:40.750 019 12609.67 24.05 54545.62 88888.00 2016-01-19 07:47:40.875 019 12609.67 24.07 54545.60 88888.00 2016-01-19 07:47:41.000 019 12609.62 24.12 54545.57 88888.00 2016-01-19 07:47:41.125 019 12609.65 24.12 54545.60 88888.00 2016-01-19 07:47:41.250 019 12609.70 24.10 54545.62 88888.00 2016-01-19 07:47:41.375 019 12609.65 24.12 54545.62 88888.00 2016-01-19 07:47:41.500 019 12609.60 24.15 54545.60 88888.00 2016-01-19 07:47:41.625 019 12609.58 24.18 54545.60 88888.00 2016-01-19 07:47:41.750 019 12609.52 24.12 54545.60 88888.00 2016-01-19 07:47:41.875 019 12609.45 24.15 54545.57 88888.00 2016-01-19 07:47:42.000 019 12609.38 24.15 54545.55 88888.00 2016-01-19 07:47:42.125 019 12609.48 24.18 54545.57 88888.00 2016-01-19 07:47:42.250 019 12609.50 24.18 54545.55 88888.00 2016-01-19 07:47:42.375 019 12609.45 24.20 54545.60 88888.00 2016-01-19 07:47:42.500 019 12609.42 24.18 54545.60 88888.00 2016-01-19 07:47:42.625 019 12609.42 24.18 54545.60 88888.00 2016-01-19 07:47:42.750 019 12609.40 24.15 54545.57 88888.00 2016-01-19 07:47:42.875 019 12609.40 24.15 54545.57 88888.00 2016-01-19 07:47:43.000 019 12609.45 24.15 54545.57 88888.00 2016-01-19 07:47:43.125 019 12609.42 24.18 54545.60 88888.00 2016-01-19 07:47:43.250 019 12609.40 24.18 54545.57 88888.00 2016-01-19 07:47:43.375 019 12609.42 24.18 54545.60 88888.00 2016-01-19 07:47:43.500 019 12609.42 24.18 54545.62 88888.00 2016-01-19 07:47:43.625 019 12609.40 24.20 54545.57 88888.00 2016-01-19 07:47:43.750 019 12609.38 24.20 54545.57 88888.00 2016-01-19 07:47:43.875 019 12609.35 24.18 54545.60 88888.00 2016-01-19 07:47:44.000 019 12609.33 24.20 54545.60 88888.00 2016-01-19 07:47:44.125 019 12609.33 24.25 54545.60 88888.00 2016-01-19 07:47:44.250 019 12609.27 24.23 54545.60 88888.00 2016-01-19 07:47:44.375 019 12609.20 24.23 54545.57 88888.00 2016-01-19 07:47:44.500 019 12609.23 24.18 54545.57 88888.00 2016-01-19 07:47:44.625 019 12609.27 24.20 54545.57 88888.00 2016-01-19 07:47:44.750 019 12609.25 24.23 54545.57 88888.00 2016-01-19 07:47:44.875 019 12609.20 24.23 54545.60 88888.00 2016-01-19 07:47:45.000 019 12609.20 24.25 54545.57 88888.00 2016-01-19 07:47:45.125 019 12609.23 24.25 54545.57 88888.00 2016-01-19 07:47:45.250 019 12609.23 24.23 54545.57 88888.00 2016-01-19 07:47:45.375 019 12609.17 24.23 54545.57 88888.00 2016-01-19 07:47:45.500 019 12609.17 24.25 54545.60 88888.00 2016-01-19 07:47:45.625 019 12609.20 24.27 54545.60 88888.00 2016-01-19 07:47:45.750 019 12609.20 24.27 54545.57 88888.00 2016-01-19 07:47:45.875 019 12609.17 24.30 54545.57 88888.00 2016-01-19 07:47:46.000 019 12609.12 24.27 54545.55 88888.00 2016-01-19 07:47:46.125 019 12609.05 24.27 54545.55 88888.00 2016-01-19 07:47:46.250 019 12609.00 24.25 54545.55 88888.00 2016-01-19 07:47:46.375 019 12609.08 24.30 54545.55 88888.00 2016-01-19 07:47:46.500 019 12609.15 24.30 54545.55 88888.00 2016-01-19 07:47:46.625 019 12609.15 24.32 54545.57 88888.00 2016-01-19 07:47:46.750 019 12609.10 24.32 54545.57 88888.00 2016-01-19 07:47:46.875 019 12609.05 24.35 54545.57 88888.00 2016-01-19 07:47:47.000 019 12609.02 24.32 54545.57 88888.00 2016-01-19 07:47:47.125 019 12608.98 24.32 54545.57 88888.00 2016-01-19 07:47:47.250 019 12608.95 24.32 54545.57 88888.00 2016-01-19 07:47:47.375 019 12608.92 24.32 54545.57 88888.00 2016-01-19 07:47:47.500 019 12608.90 24.38 54545.57 88888.00 2016-01-19 07:47:47.625 019 12608.92 24.35 54545.57 88888.00 2016-01-19 07:47:47.750 019 12608.92 24.32 54545.57 88888.00 2016-01-19 07:47:47.875 019 12608.85 24.38 54545.57 88888.00 2016-01-19 07:47:48.000 019 12608.77 24.38 54545.57 88888.00 2016-01-19 07:47:48.125 019 12608.80 24.35 54545.55 88888.00 2016-01-19 07:47:48.250 019 12608.88 24.35 54545.53 88888.00 2016-01-19 07:47:48.375 019 12608.95 24.35 54545.55 88888.00 2016-01-19 07:47:48.500 019 12608.92 24.38 54545.50 88888.00 2016-01-19 07:47:48.625 019 12608.88 24.38 54545.55 88888.00 2016-01-19 07:47:48.750 019 12608.88 24.38 54545.55 88888.00 2016-01-19 07:47:48.875 019 12608.88 24.38 54545.53 88888.00 2016-01-19 07:47:49.000 019 12608.85 24.38 54545.47 88888.00 2016-01-19 07:47:49.125 019 12608.88 24.38 54545.53 88888.00 2016-01-19 07:47:49.250 019 12608.80 24.38 54545.53 88888.00 2016-01-19 07:47:49.375 019 12608.83 24.35 54545.50 88888.00 2016-01-19 07:47:49.500 019 12608.85 24.38 54545.50 88888.00 2016-01-19 07:47:49.625 019 12608.85 24.38 54545.47 88888.00 2016-01-19 07:47:49.750 019 12608.77 24.38 54545.47 88888.00 2016-01-19 07:47:49.875 019 12608.77 24.38 54545.50 88888.00 2016-01-19 07:47:50.000 019 12608.75 24.38 54545.45 88888.00 2016-01-19 07:47:50.125 019 12608.65 24.40 54545.47 88888.00 2016-01-19 07:47:50.250 019 12608.62 24.38 54545.47 88888.00 2016-01-19 07:47:50.375 019 12608.62 24.40 54545.47 88888.00 2016-01-19 07:47:50.500 019 12608.67 24.40 54545.47 88888.00 2016-01-19 07:47:50.625 019 12608.67 24.43 54545.50 88888.00 2016-01-19 07:47:50.750 019 12608.65 24.45 54545.53 88888.00 2016-01-19 07:47:50.875 019 12608.65 24.48 54545.53 88888.00 2016-01-19 07:47:51.000 019 12608.62 24.45 54545.50 88888.00 2016-01-19 07:47:51.125 019 12608.60 24.45 54545.47 88888.00 2016-01-19 07:47:51.250 019 12608.55 24.45 54545.47 88888.00 2016-01-19 07:47:51.375 019 12608.60 24.48 54545.45 88888.00 2016-01-19 07:47:51.500 019 12608.58 24.48 54545.43 88888.00 2016-01-19 07:47:51.625 019 12608.55 24.45 54545.43 88888.00 2016-01-19 07:47:51.750 019 12608.60 24.45 54545.43 88888.00 2016-01-19 07:47:51.875 019 12608.58 24.50 54545.43 88888.00 2016-01-19 07:47:52.000 019 12608.50 24.50 54545.43 88888.00 2016-01-19 07:47:52.125 019 12608.50 24.52 54545.43 88888.00 2016-01-19 07:47:52.250 019 12608.58 24.50 54545.43 88888.00 2016-01-19 07:47:52.375 019 12608.60 24.50 54545.40 88888.00 2016-01-19 07:47:52.500 019 12608.55 24.50 54545.40 88888.00 2016-01-19 07:47:52.625 019 12608.55 24.50 54545.45 88888.00 2016-01-19 07:47:52.750 019 12608.52 24.48 54545.45 88888.00 2016-01-19 07:47:52.875 019 12608.55 24.50 54545.43 88888.00 2016-01-19 07:47:53.000 019 12608.58 24.50 54545.38 88888.00 2016-01-19 07:47:53.125 019 12608.52 24.48 54545.43 88888.00 2016-01-19 07:47:53.250 019 12608.48 24.50 54545.40 88888.00 2016-01-19 07:47:53.375 019 12608.48 24.50 54545.38 88888.00 2016-01-19 07:47:53.500 019 12608.42 24.50 54545.38 88888.00 2016-01-19 07:47:53.625 019 12608.45 24.55 54545.40 88888.00 2016-01-19 07:47:53.750 019 12608.42 24.55 54545.40 88888.00 2016-01-19 07:47:53.875 019 12608.35 24.52 54545.38 88888.00 2016-01-19 07:47:54.000 019 12608.27 24.52 54545.38 88888.00 2016-01-19 07:47:54.125 019 12608.35 24.57 54545.40 88888.00 2016-01-19 07:47:54.250 019 12608.40 24.57 54545.40 88888.00 2016-01-19 07:47:54.375 019 12608.42 24.55 54545.38 88888.00 2016-01-19 07:47:54.500 019 12608.35 24.52 54545.40 88888.00 2016-01-19 07:47:54.625 019 12608.38 24.52 54545.35 88888.00 2016-01-19 07:47:54.750 019 12608.35 24.52 54545.35 88888.00 2016-01-19 07:47:54.875 019 12608.30 24.55 54545.40 88888.00 2016-01-19 07:47:55.000 019 12608.27 24.57 54545.35 88888.00 2016-01-19 07:47:55.125 019 12608.30 24.57 54545.35 88888.00 2016-01-19 07:47:55.250 019 12608.30 24.57 54545.38 88888.00 2016-01-19 07:47:55.375 019 12608.27 24.62 54545.38 88888.00 2016-01-19 07:47:55.500 019 12608.20 24.60 54545.38 88888.00 2016-01-19 07:47:55.625 019 12608.30 24.60 54545.38 88888.00 2016-01-19 07:47:55.750 019 12608.35 24.62 54545.35 88888.00 2016-01-19 07:47:55.875 019 12608.25 24.62 54545.32 88888.00 2016-01-19 07:47:56.000 019 12608.15 24.60 54545.32 88888.00 2016-01-19 07:47:56.125 019 12608.20 24.62 54545.32 88888.00 2016-01-19 07:47:56.250 019 12608.20 24.62 54545.32 88888.00 2016-01-19 07:47:56.375 019 12608.20 24.60 54545.35 88888.00 2016-01-19 07:47:56.500 019 12608.15 24.62 54545.35 88888.00 2016-01-19 07:47:56.625 019 12608.15 24.65 54545.35 88888.00 2016-01-19 07:47:56.750 019 12608.20 24.62 54545.32 88888.00 2016-01-19 07:47:56.875 019 12608.27 24.68 54545.32 88888.00 2016-01-19 07:47:57.000 019 12608.20 24.65 54545.32 88888.00 2016-01-19 07:47:57.125 019 12608.15 24.65 54545.32 88888.00 2016-01-19 07:47:57.250 019 12608.15 24.65 54545.30 88888.00 2016-01-19 07:47:57.375 019 12608.17 24.65 54545.30 88888.00 2016-01-19 07:47:57.500 019 12608.15 24.68 54545.28 88888.00 2016-01-19 07:47:57.625 019 12608.10 24.70 54545.28 88888.00 2016-01-19 07:47:57.750 019 12608.05 24.68 54545.30 88888.00 2016-01-19 07:47:57.875 019 12608.05 24.68 54545.28 88888.00 2016-01-19 07:47:58.000 019 12608.05 24.68 54545.25 88888.00 2016-01-19 07:47:58.125 019 12608.05 24.65 54545.25 88888.00 2016-01-19 07:47:58.250 019 12608.05 24.65 54545.28 88888.00 2016-01-19 07:47:58.375 019 12608.02 24.68 54545.25 88888.00 2016-01-19 07:47:58.500 019 12608.02 24.70 54545.30 88888.00 2016-01-19 07:47:58.625 019 12608.00 24.70 54545.28 88888.00 2016-01-19 07:47:58.750 019 12608.02 24.73 54545.28 88888.00 2016-01-19 07:47:58.875 019 12608.02 24.73 54545.22 88888.00 2016-01-19 07:47:59.000 019 12608.00 24.70 54545.22 88888.00 2016-01-19 07:47:59.125 019 12608.02 24.70 54545.25 88888.00 2016-01-19 07:47:59.250 019 12608.00 24.73 54545.22 88888.00 2016-01-19 07:47:59.375 019 12607.98 24.73 54545.22 88888.00 2016-01-19 07:47:59.500 019 12607.95 24.73 54545.25 88888.00 2016-01-19 07:47:59.625 019 12607.95 24.73 54545.25 88888.00 2016-01-19 07:47:59.750 019 12607.95 24.70 54545.22 88888.00 2016-01-19 07:47:59.875 019 12607.98 24.70 54545.22 88888.00 2016-01-19 07:48:00.000 019 12608.00 24.70 54545.20 88888.00 2016-01-19 07:48:00.125 019 12607.95 24.75 54545.22 88888.00 2016-01-19 07:48:00.250 019 12607.95 24.77 54545.20 88888.00 2016-01-19 07:48:00.375 019 12607.95 24.77 54545.20 88888.00 2016-01-19 07:48:00.500 019 12608.00 24.77 54545.18 88888.00 2016-01-19 07:48:00.625 019 12608.00 24.77 54545.18 88888.00 2016-01-19 07:48:00.750 019 12608.02 24.77 54545.20 88888.00 2016-01-19 07:48:00.875 019 12608.02 24.80 54545.22 88888.00 2016-01-19 07:48:01.000 019 12607.98 24.80 54545.20 88888.00 2016-01-19 07:48:01.125 019 12608.00 24.80 54545.20 88888.00 2016-01-19 07:48:01.250 019 12607.98 24.80 54545.18 88888.00 2016-01-19 07:48:01.375 019 12607.98 24.82 54545.18 88888.00 2016-01-19 07:48:01.500 019 12607.95 24.85 54545.18 88888.00 2016-01-19 07:48:01.625 019 12607.95 24.85 54545.15 88888.00 2016-01-19 07:48:01.750 019 12607.98 24.82 54545.15 88888.00 2016-01-19 07:48:01.875 019 12607.92 24.88 54545.15 88888.00 2016-01-19 07:48:02.000 019 12607.85 24.85 54545.12 88888.00 2016-01-19 07:48:02.125 019 12607.83 24.82 54545.15 88888.00 2016-01-19 07:48:02.250 019 12607.85 24.85 54545.12 88888.00 2016-01-19 07:48:02.375 019 12607.88 24.82 54545.15 88888.00 2016-01-19 07:48:02.500 019 12607.77 24.85 54545.12 88888.00 2016-01-19 07:48:02.625 019 12607.80 24.85 54545.12 88888.00 2016-01-19 07:48:02.750 019 12607.85 24.85 54545.15 88888.00 2016-01-19 07:48:02.875 019 12607.90 24.82 54545.12 88888.00 2016-01-19 07:48:03.000 019 12607.83 24.85 54545.10 88888.00 2016-01-19 07:48:03.125 019 12607.80 24.88 54545.10 88888.00 2016-01-19 07:48:03.250 019 12607.73 24.88 54545.10 88888.00 2016-01-19 07:48:03.375 019 12607.65 24.90 54545.10 88888.00 2016-01-19 07:48:03.500 019 12607.67 24.90 54545.07 88888.00 2016-01-19 07:48:03.625 019 12607.67 24.90 54545.07 88888.00 2016-01-19 07:48:03.750 019 12607.67 24.90 54545.10 88888.00 2016-01-19 07:48:03.875 019 12607.75 24.93 54545.07 88888.00 2016-01-19 07:48:04.000 019 12607.73 24.90 54545.07 88888.00 2016-01-19 07:48:04.125 019 12607.65 24.88 54545.07 88888.00 2016-01-19 07:48:04.250 019 12607.70 24.85 54545.07 88888.00 2016-01-19 07:48:04.375 019 12607.65 24.85 54545.07 88888.00 2016-01-19 07:48:04.500 019 12607.62 24.85 54545.07 88888.00 2016-01-19 07:48:04.625 019 12607.70 24.88 54545.05 88888.00 2016-01-19 07:48:04.750 019 12607.77 24.90 54545.07 88888.00 2016-01-19 07:48:04.875 019 12607.73 24.88 54545.07 88888.00 2016-01-19 07:48:05.000 019 12607.65 24.88 54545.07 88888.00 2016-01-19 07:48:05.125 019 12607.62 24.88 54545.05 88888.00 2016-01-19 07:48:05.250 019 12607.60 24.88 54545.05 88888.00 2016-01-19 07:48:05.375 019 12607.65 24.90 54545.05 88888.00 2016-01-19 07:48:05.500 019 12607.67 24.90 54545.07 88888.00 2016-01-19 07:48:05.625 019 12607.60 24.93 54545.07 88888.00 2016-01-19 07:48:05.750 019 12607.58 24.93 54545.05 88888.00 2016-01-19 07:48:05.875 019 12607.58 24.90 54545.03 88888.00 2016-01-19 07:48:06.000 019 12607.55 24.88 54545.00 88888.00 2016-01-19 07:48:06.125 019 12607.58 24.90 54545.00 88888.00 2016-01-19 07:48:06.250 019 12607.62 24.95 54545.03 88888.00 2016-01-19 07:48:06.375 019 12607.60 24.93 54545.00 88888.00 2016-01-19 07:48:06.500 019 12607.55 24.93 54545.00 88888.00 2016-01-19 07:48:06.625 019 12607.52 24.90 54545.00 88888.00 2016-01-19 07:48:06.750 019 12607.48 24.90 54544.97 88888.00 2016-01-19 07:48:06.875 019 12607.45 24.93 54545.03 88888.00 2016-01-19 07:48:07.000 019 12607.42 24.93 54545.03 88888.00 2016-01-19 07:48:07.125 019 12607.40 24.90 54545.00 88888.00 2016-01-19 07:48:07.250 019 12607.38 24.90 54545.00 88888.00 2016-01-19 07:48:07.375 019 12607.42 24.95 54544.97 88888.00 2016-01-19 07:48:07.500 019 12607.50 24.98 54544.97 88888.00 2016-01-19 07:48:07.625 019 12607.50 25.00 54544.97 88888.00 2016-01-19 07:48:07.750 019 12607.50 24.95 54544.95 88888.00 2016-01-19 07:48:07.875 019 12607.40 24.95 54544.93 88888.00 2016-01-19 07:48:08.000 019 12607.38 24.98 54544.93 88888.00 2016-01-19 07:48:08.125 019 12607.33 24.95 54544.97 88888.00 2016-01-19 07:48:08.250 019 12607.27 24.98 54544.95 88888.00 2016-01-19 07:48:08.375 019 12607.27 24.93 54544.95 88888.00 2016-01-19 07:48:08.500 019 12607.33 24.98 54544.95 88888.00 2016-01-19 07:48:08.625 019 12607.33 25.00 54544.95 88888.00 2016-01-19 07:48:08.750 019 12607.35 25.00 54544.95 88888.00 2016-01-19 07:48:08.875 019 12607.33 25.05 54544.95 88888.00 2016-01-19 07:48:09.000 019 12607.30 25.05 54544.93 88888.00 2016-01-19 07:48:09.125 019 12607.30 25.05 54544.95 88888.00 2016-01-19 07:48:09.250 019 12607.33 25.02 54544.93 88888.00 2016-01-19 07:48:09.375 019 12607.30 25.00 54544.90 88888.00 2016-01-19 07:48:09.500 019 12607.25 25.02 54544.93 88888.00 2016-01-19 07:48:09.625 019 12607.17 25.02 54544.90 88888.00 2016-01-19 07:48:09.750 019 12607.23 25.02 54544.88 88888.00 2016-01-19 07:48:09.875 019 12607.25 25.02 54544.90 88888.00 2016-01-19 07:48:10.000 019 12607.20 25.00 54544.90 88888.00 2016-01-19 07:48:10.125 019 12607.17 25.02 54544.90 88888.00 2016-01-19 07:48:10.250 019 12607.20 25.02 54544.90 88888.00 2016-01-19 07:48:10.375 019 12607.20 25.05 54544.90 88888.00 2016-01-19 07:48:10.500 019 12607.15 25.10 54544.93 88888.00 2016-01-19 07:48:10.625 019 12607.10 25.05 54544.90 88888.00 2016-01-19 07:48:10.750 019 12607.10 25.07 54544.88 88888.00 2016-01-19 07:48:10.875 019 12607.10 25.02 54544.90 88888.00 2016-01-19 07:48:11.000 019 12607.15 25.05 54544.90 88888.00 2016-01-19 07:48:11.125 019 12607.12 25.02 54544.90 88888.00 2016-01-19 07:48:11.250 019 12606.98 25.00 54544.88 88888.00 2016-01-19 07:48:11.375 019 12606.92 25.00 54544.85 88888.00 2016-01-19 07:48:11.500 019 12607.02 25.05 54544.85 88888.00 2016-01-19 07:48:11.625 019 12607.08 25.05 54544.88 88888.00 2016-01-19 07:48:11.750 019 12607.08 25.00 54544.85 88888.00 2016-01-19 07:48:11.875 019 12607.02 25.00 54544.82 88888.00 2016-01-19 07:48:12.000 019 12607.05 25.00 54544.80 88888.00 2016-01-19 07:48:12.125 019 12607.05 25.00 54544.82 88888.00 2016-01-19 07:48:12.250 019 12606.98 25.00 54544.82 88888.00 2016-01-19 07:48:12.375 019 12606.95 25.02 54544.82 88888.00 2016-01-19 07:48:12.500 019 12606.95 25.02 54544.80 88888.00 2016-01-19 07:48:12.625 019 12606.92 25.00 54544.82 88888.00 2016-01-19 07:48:12.750 019 12606.90 25.02 54544.80 88888.00 2016-01-19 07:48:12.875 019 12606.85 25.02 54544.80 88888.00 2016-01-19 07:48:13.000 019 12606.80 25.02 54544.80 88888.00 2016-01-19 07:48:13.125 019 12606.77 25.02 54544.82 88888.00 2016-01-19 07:48:13.250 019 12606.80 25.05 54544.80 88888.00 2016-01-19 07:48:13.375 019 12606.77 25.05 54544.78 88888.00 2016-01-19 07:48:13.500 019 12606.85 25.05 54544.78 88888.00 2016-01-19 07:48:13.625 019 12606.90 25.05 54544.78 88888.00 2016-01-19 07:48:13.750 019 12606.92 25.05 54544.80 88888.00 2016-01-19 07:48:13.875 019 12606.88 25.02 54544.78 88888.00 2016-01-19 07:48:14.000 019 12606.83 25.02 54544.78 88888.00 2016-01-19 07:48:14.125 019 12606.77 25.05 54544.78 88888.00 2016-01-19 07:48:14.250 019 12606.75 25.05 54544.78 88888.00 2016-01-19 07:48:14.375 019 12606.80 25.02 54544.78 88888.00 2016-01-19 07:48:14.500 019 12606.80 25.07 54544.75 88888.00 2016-01-19 07:48:14.625 019 12606.83 25.05 54544.72 88888.00 2016-01-19 07:48:14.750 019 12606.77 25.10 54544.72 88888.00 2016-01-19 07:48:14.875 019 12606.80 25.10 54544.72 88888.00 2016-01-19 07:48:15.000 019 12606.80 25.10 54544.72 88888.00 2016-01-19 07:48:15.125 019 12606.77 25.07 54544.75 88888.00 2016-01-19 07:48:15.250 019 12606.67 25.05 54544.72 88888.00 2016-01-19 07:48:15.375 019 12606.62 25.05 54544.70 88888.00 2016-01-19 07:48:15.500 019 12606.55 25.07 54544.72 88888.00 2016-01-19 07:48:15.625 019 12606.58 25.12 54544.75 88888.00 2016-01-19 07:48:15.750 019 12606.55 25.12 54544.72 88888.00 2016-01-19 07:48:15.875 019 12606.52 25.07 54544.70 88888.00 2016-01-19 07:48:16.000 019 12606.58 25.10 54544.72 88888.00 2016-01-19 07:48:16.125 019 12606.60 25.12 54544.75 88888.00 2016-01-19 07:48:16.250 019 12606.55 25.10 54544.75 88888.00 2016-01-19 07:48:16.375 019 12606.55 25.12 54544.72 88888.00 2016-01-19 07:48:16.500 019 12606.50 25.10 54544.75 88888.00 2016-01-19 07:48:16.625 019 12606.50 25.05 54544.75 88888.00 2016-01-19 07:48:16.750 019 12606.52 25.07 54544.72 88888.00 2016-01-19 07:48:16.875 019 12606.55 25.10 54544.70 88888.00 2016-01-19 07:48:17.000 019 12606.50 25.12 54544.70 88888.00 2016-01-19 07:48:17.125 019 12606.48 25.12 54544.70 88888.00 2016-01-19 07:48:17.250 019 12606.50 25.10 54544.70 88888.00 2016-01-19 07:48:17.375 019 12606.52 25.10 54544.70 88888.00 2016-01-19 07:48:17.500 019 12606.52 25.12 54544.68 88888.00 2016-01-19 07:48:17.625 019 12606.55 25.10 54544.68 88888.00 2016-01-19 07:48:17.750 019 12606.58 25.10 54544.65 88888.00 2016-01-19 07:48:17.875 019 12606.60 25.10 54544.65 88888.00 2016-01-19 07:48:18.000 019 12606.52 25.15 54544.65 88888.00 2016-01-19 07:48:18.125 019 12606.50 25.15 54544.65 88888.00 2016-01-19 07:48:18.250 019 12606.48 25.12 54544.65 88888.00 2016-01-19 07:48:18.375 019 12606.45 25.10 54544.62 88888.00 2016-01-19 07:48:18.500 019 12606.48 25.10 54544.62 88888.00 2016-01-19 07:48:18.625 019 12606.48 25.12 54544.60 88888.00 2016-01-19 07:48:18.750 019 12606.45 25.10 54544.60 88888.00 2016-01-19 07:48:18.875 019 12606.42 25.12 54544.62 88888.00 2016-01-19 07:48:19.000 019 12606.42 25.10 54544.62 88888.00 2016-01-19 07:48:19.125 019 12606.40 25.12 54544.60 88888.00 2016-01-19 07:48:19.250 019 12606.38 25.07 54544.62 88888.00 2016-01-19 07:48:19.375 019 12606.38 25.05 54544.57 88888.00 2016-01-19 07:48:19.500 019 12606.40 25.02 54544.55 88888.00 2016-01-19 07:48:19.625 019 12606.40 25.05 54544.53 88888.00 2016-01-19 07:48:19.750 019 12606.38 25.07 54544.55 88888.00 2016-01-19 07:48:19.875 019 12606.35 25.05 54544.57 88888.00 2016-01-19 07:48:20.000 019 12606.33 25.05 54544.55 88888.00 2016-01-19 07:48:20.125 019 12606.33 25.05 54544.55 88888.00 2016-01-19 07:48:20.250 019 12606.35 25.07 54544.57 88888.00 2016-01-19 07:48:20.375 019 12606.38 25.07 54544.55 88888.00 2016-01-19 07:48:20.500 019 12606.30 25.05 54544.53 88888.00 2016-01-19 07:48:20.625 019 12606.27 25.05 54544.53 88888.00 2016-01-19 07:48:20.750 019 12606.25 25.05 54544.53 88888.00 2016-01-19 07:48:20.875 019 12606.25 25.07 54544.53 88888.00 2016-01-19 07:48:21.000 019 12606.30 25.07 54544.50 88888.00 2016-01-19 07:48:21.125 019 12606.33 25.07 54544.50 88888.00 2016-01-19 07:48:21.250 019 12606.33 25.05 54544.53 88888.00 2016-01-19 07:48:21.375 019 12606.25 25.05 54544.50 88888.00 2016-01-19 07:48:21.500 019 12606.25 25.05 54544.50 88888.00 2016-01-19 07:48:21.625 019 12606.30 25.07 54544.53 88888.00 2016-01-19 07:48:21.750 019 12606.30 25.05 54544.50 88888.00 2016-01-19 07:48:21.875 019 12606.27 25.07 54544.47 88888.00 2016-01-19 07:48:22.000 019 12606.17 25.07 54544.47 88888.00 2016-01-19 07:48:22.125 019 12606.15 25.02 54544.47 88888.00 2016-01-19 07:48:22.250 019 12606.12 25.07 54544.45 88888.00 2016-01-19 07:48:22.375 019 12606.10 25.05 54544.47 88888.00 2016-01-19 07:48:22.500 019 12606.12 25.07 54544.45 88888.00 2016-01-19 07:48:22.625 019 12606.15 25.02 54544.47 88888.00 2016-01-19 07:48:22.750 019 12606.17 25.00 54544.47 88888.00 2016-01-19 07:48:22.875 019 12606.17 25.00 54544.47 88888.00 2016-01-19 07:48:23.000 019 12606.17 25.00 54544.45 88888.00 2016-01-19 07:48:23.125 019 12606.08 25.00 54544.47 88888.00 2016-01-19 07:48:23.250 019 12606.05 24.98 54544.45 88888.00 2016-01-19 07:48:23.375 019 12606.10 25.00 54544.45 88888.00 2016-01-19 07:48:23.500 019 12606.15 25.02 54544.43 88888.00 2016-01-19 07:48:23.625 019 12606.12 25.05 54544.43 88888.00 2016-01-19 07:48:23.750 019 12606.10 25.07 54544.45 88888.00 2016-01-19 07:48:23.875 019 12606.12 25.07 54544.43 88888.00 2016-01-19 07:48:24.000 019 12606.08 25.02 54544.43 88888.00 2016-01-19 07:48:24.125 019 12606.05 24.98 54544.43 88888.00 2016-01-19 07:48:24.250 019 12606.08 24.95 54544.43 88888.00 2016-01-19 07:48:24.375 019 12606.08 24.98 54544.43 88888.00 2016-01-19 07:48:24.500 019 12606.12 25.00 54544.43 88888.00 2016-01-19 07:48:24.625 019 12606.17 25.05 54544.43 88888.00 2016-01-19 07:48:24.750 019 12606.12 25.02 54544.40 88888.00 2016-01-19 07:48:24.875 019 12606.12 25.00 54544.40 88888.00 2016-01-19 07:48:25.000 019 12606.08 25.00 54544.38 88888.00 2016-01-19 07:48:25.125 019 12606.00 25.02 54544.38 88888.00 2016-01-19 07:48:25.250 019 12605.95 25.00 54544.40 88888.00 2016-01-19 07:48:25.375 019 12606.00 25.00 54544.40 88888.00 2016-01-19 07:48:25.500 019 12606.05 25.00 54544.38 88888.00 2016-01-19 07:48:25.625 019 12606.00 24.93 54544.35 88888.00 2016-01-19 07:48:25.750 019 12605.92 24.93 54544.35 88888.00 2016-01-19 07:48:25.875 019 12605.95 24.98 54544.32 88888.00 2016-01-19 07:48:26.000 019 12606.00 24.93 54544.32 88888.00 2016-01-19 07:48:26.125 019 12606.00 24.95 54544.32 88888.00 2016-01-19 07:48:26.250 019 12605.95 24.93 54544.32 88888.00 2016-01-19 07:48:26.375 019 12605.95 24.98 54544.30 88888.00 2016-01-19 07:48:26.500 019 12605.98 25.00 54544.32 88888.00 2016-01-19 07:48:26.625 019 12605.95 24.95 54544.30 88888.00 2016-01-19 07:48:26.750 019 12605.92 24.90 54544.28 88888.00 2016-01-19 07:48:26.875 019 12605.92 24.93 54544.28 88888.00 2016-01-19 07:48:27.000 019 12605.92 24.93 54544.25 88888.00 2016-01-19 07:48:27.125 019 12605.95 24.95 54544.28 88888.00 2016-01-19 07:48:27.250 019 12605.95 24.95 54544.28 88888.00 2016-01-19 07:48:27.375 019 12605.92 24.95 54544.25 88888.00 2016-01-19 07:48:27.500 019 12605.92 24.95 54544.25 88888.00 2016-01-19 07:48:27.625 019 12605.90 24.95 54544.22 88888.00 2016-01-19 07:48:27.750 019 12605.88 24.93 54544.25 88888.00 2016-01-19 07:48:27.875 019 12605.85 24.95 54544.25 88888.00 2016-01-19 07:48:28.000 019 12605.75 24.95 54544.22 88888.00 2016-01-19 07:48:28.125 019 12605.75 24.93 54544.22 88888.00 2016-01-19 07:48:28.250 019 12605.75 24.95 54544.22 88888.00 2016-01-19 07:48:28.375 019 12605.77 24.95 54544.22 88888.00 2016-01-19 07:48:28.500 019 12605.75 24.93 54544.20 88888.00 2016-01-19 07:48:28.625 019 12605.77 24.93 54544.20 88888.00 2016-01-19 07:48:28.750 019 12605.80 24.95 54544.20 88888.00 2016-01-19 07:48:28.875 019 12605.83 24.95 54544.18 88888.00 2016-01-19 07:48:29.000 019 12605.80 24.93 54544.15 88888.00 2016-01-19 07:48:29.125 019 12605.83 24.93 54544.18 88888.00 2016-01-19 07:48:29.250 019 12605.80 24.90 54544.18 88888.00 2016-01-19 07:48:29.375 019 12605.77 24.90 54544.18 88888.00 2016-01-19 07:48:29.500 019 12605.77 24.90 54544.15 88888.00 2016-01-19 07:48:29.625 019 12605.75 24.90 54544.15 88888.00 2016-01-19 07:48:29.750 019 12605.73 24.93 54544.15 88888.00 2016-01-19 07:48:29.875 019 12605.73 24.90 54544.15 88888.00 2016-01-19 07:48:30.000 019 12605.70 24.90 54544.15 88888.00 2016-01-19 07:48:30.125 019 12605.70 24.93 54544.15 88888.00 2016-01-19 07:48:30.250 019 12605.73 24.93 54544.12 88888.00 2016-01-19 07:48:30.375 019 12605.77 24.90 54544.15 88888.00 2016-01-19 07:48:30.500 019 12605.80 24.90 54544.15 88888.00 2016-01-19 07:48:30.625 019 12605.73 24.90 54544.15 88888.00 2016-01-19 07:48:30.750 019 12605.70 24.93 54544.12 88888.00 2016-01-19 07:48:30.875 019 12605.75 24.93 54544.12 88888.00 2016-01-19 07:48:31.000 019 12605.77 24.95 54544.12 88888.00 2016-01-19 07:48:31.125 019 12605.75 24.93 54544.10 88888.00 2016-01-19 07:48:31.250 019 12605.73 24.90 54544.10 88888.00 2016-01-19 07:48:31.375 019 12605.67 24.90 54544.12 88888.00 2016-01-19 07:48:31.500 019 12605.70 24.88 54544.10 88888.00 2016-01-19 07:48:31.625 019 12605.75 24.85 54544.10 88888.00 2016-01-19 07:48:31.750 019 12605.75 24.85 54544.07 88888.00 2016-01-19 07:48:31.875 019 12605.75 24.82 54544.10 88888.00 2016-01-19 07:48:32.000 019 12605.77 24.85 54544.07 88888.00 2016-01-19 07:48:32.125 019 12605.77 24.88 54544.07 88888.00 2016-01-19 07:48:32.250 019 12605.77 24.88 54544.05 88888.00 2016-01-19 07:48:32.375 019 12605.70 24.85 54544.03 88888.00 2016-01-19 07:48:32.500 019 12605.62 24.82 54544.03 88888.00 2016-01-19 07:48:32.625 019 12605.65 24.82 54544.03 88888.00 2016-01-19 07:48:32.750 019 12605.67 24.85 54544.05 88888.00 2016-01-19 07:48:32.875 019 12605.75 24.88 54544.03 88888.00 2016-01-19 07:48:33.000 019 12605.73 24.88 54544.00 88888.00 2016-01-19 07:48:33.125 019 12605.65 24.85 54544.00 88888.00 2016-01-19 07:48:33.250 019 12605.67 24.85 54544.03 88888.00 2016-01-19 07:48:33.375 019 12605.73 24.82 54544.03 88888.00 2016-01-19 07:48:33.500 019 12605.73 24.82 54544.03 88888.00 2016-01-19 07:48:33.625 019 12605.73 24.82 54544.03 88888.00 2016-01-19 07:48:33.750 019 12605.73 24.80 54544.03 88888.00 2016-01-19 07:48:33.875 019 12605.70 24.82 54544.03 88888.00 2016-01-19 07:48:34.000 019 12605.70 24.80 54544.00 88888.00 2016-01-19 07:48:34.125 019 12605.70 24.80 54544.03 88888.00 2016-01-19 07:48:34.250 019 12605.65 24.82 54544.00 88888.00 2016-01-19 07:48:34.375 019 12605.62 24.82 54544.03 88888.00 2016-01-19 07:48:34.500 019 12605.62 24.80 54544.03 88888.00 2016-01-19 07:48:34.625 019 12605.67 24.80 54544.03 88888.00 2016-01-19 07:48:34.750 019 12605.67 24.80 54544.00 88888.00 2016-01-19 07:48:34.875 019 12605.67 24.80 54543.97 88888.00 2016-01-19 07:48:35.000 019 12605.65 24.80 54543.95 88888.00 2016-01-19 07:48:35.125 019 12605.67 24.80 54543.97 88888.00 2016-01-19 07:48:35.250 019 12605.70 24.75 54543.95 88888.00 2016-01-19 07:48:35.375 019 12605.67 24.77 54543.95 88888.00 2016-01-19 07:48:35.500 019 12605.67 24.75 54543.90 88888.00 2016-01-19 07:48:35.625 019 12605.60 24.77 54543.93 88888.00 2016-01-19 07:48:35.750 019 12605.58 24.75 54543.95 88888.00 2016-01-19 07:48:35.875 019 12605.55 24.77 54543.93 88888.00 2016-01-19 07:48:36.000 019 12605.55 24.77 54543.88 88888.00 2016-01-19 07:48:36.125 019 12605.52 24.77 54543.88 88888.00 2016-01-19 07:48:36.250 019 12605.50 24.75 54543.93 88888.00 2016-01-19 07:48:36.375 019 12605.58 24.77 54543.90 88888.00 2016-01-19 07:48:36.500 019 12605.60 24.80 54543.90 88888.00 2016-01-19 07:48:36.625 019 12605.62 24.80 54543.88 88888.00 2016-01-19 07:48:36.750 019 12605.62 24.80 54543.90 88888.00 2016-01-19 07:48:36.875 019 12605.60 24.80 54543.88 88888.00 2016-01-19 07:48:37.000 019 12605.52 24.77 54543.85 88888.00 2016-01-19 07:48:37.125 019 12605.50 24.75 54543.85 88888.00 2016-01-19 07:48:37.250 019 12605.52 24.75 54543.85 88888.00 2016-01-19 07:48:37.375 019 12605.62 24.77 54543.85 88888.00 2016-01-19 07:48:37.500 019 12605.58 24.77 54543.88 88888.00 2016-01-19 07:48:37.625 019 12605.52 24.77 54543.88 88888.00 2016-01-19 07:48:37.750 019 12605.52 24.75 54543.85 88888.00 2016-01-19 07:48:37.875 019 12605.50 24.75 54543.80 88888.00 2016-01-19 07:48:38.000 019 12605.52 24.75 54543.78 88888.00 2016-01-19 07:48:38.125 019 12605.58 24.75 54543.82 88888.00 2016-01-19 07:48:38.250 019 12605.55 24.75 54543.82 88888.00 2016-01-19 07:48:38.375 019 12605.55 24.75 54543.82 88888.00 2016-01-19 07:48:38.500 019 12605.52 24.75 54543.80 88888.00 2016-01-19 07:48:38.625 019 12605.52 24.73 54543.80 88888.00 2016-01-19 07:48:38.750 019 12605.55 24.73 54543.80 88888.00 2016-01-19 07:48:38.875 019 12605.58 24.73 54543.75 88888.00 2016-01-19 07:48:39.000 019 12605.55 24.73 54543.75 88888.00 2016-01-19 07:48:39.125 019 12605.50 24.75 54543.75 88888.00 2016-01-19 07:48:39.250 019 12605.48 24.73 54543.80 88888.00 2016-01-19 07:48:39.375 019 12605.52 24.70 54543.78 88888.00 2016-01-19 07:48:39.500 019 12605.52 24.70 54543.78 88888.00 2016-01-19 07:48:39.625 019 12605.52 24.75 54543.80 88888.00 2016-01-19 07:48:39.750 019 12605.52 24.73 54543.78 88888.00 2016-01-19 07:48:39.875 019 12605.52 24.70 54543.75 88888.00 2016-01-19 07:48:40.000 019 12605.52 24.68 54543.72 88888.00 2016-01-19 07:48:40.125 019 12605.50 24.70 54543.75 88888.00 2016-01-19 07:48:40.250 019 12605.42 24.68 54543.78 88888.00 2016-01-19 07:48:40.375 019 12605.40 24.68 54543.75 88888.00 2016-01-19 07:48:40.500 019 12605.42 24.68 54543.72 88888.00 2016-01-19 07:48:40.625 019 12605.45 24.68 54543.70 88888.00 2016-01-19 07:48:40.750 019 12605.52 24.70 54543.72 88888.00 2016-01-19 07:48:40.875 019 12605.52 24.65 54543.70 88888.00 2016-01-19 07:48:41.000 019 12605.52 24.60 54543.68 88888.00 2016-01-19 07:48:41.125 019 12605.45 24.62 54543.70 88888.00 2016-01-19 07:48:41.250 019 12605.38 24.60 54543.70 88888.00 2016-01-19 07:48:41.375 019 12605.40 24.62 54543.72 88888.00 2016-01-19 07:48:41.500 019 12605.42 24.65 54543.70 88888.00 2016-01-19 07:48:41.625 019 12605.50 24.62 54543.70 88888.00 2016-01-19 07:48:41.750 019 12605.52 24.62 54543.65 88888.00 2016-01-19 07:48:41.875 019 12605.52 24.62 54543.68 88888.00 2016-01-19 07:48:42.000 019 12605.48 24.62 54543.68 88888.00 2016-01-19 07:48:42.125 019 12605.38 24.62 54543.72 88888.00 2016-01-19 07:48:42.250 019 12605.30 24.60 54543.70 88888.00 2016-01-19 07:48:42.375 019 12605.35 24.60 54543.68 88888.00 2016-01-19 07:48:42.500 019 12605.33 24.60 54543.70 88888.00 2016-01-19 07:48:42.625 019 12605.25 24.62 54543.70 88888.00 2016-01-19 07:48:42.750 019 12605.33 24.62 54543.70 88888.00 2016-01-19 07:48:42.875 019 12605.40 24.60 54543.68 88888.00 2016-01-19 07:48:43.000 019 12605.40 24.55 54543.62 88888.00 2016-01-19 07:48:43.125 019 12605.35 24.57 54543.65 88888.00 2016-01-19 07:48:43.250 019 12605.30 24.57 54543.65 88888.00 2016-01-19 07:48:43.375 019 12605.30 24.57 54543.65 88888.00 2016-01-19 07:48:43.500 019 12605.30 24.57 54543.62 88888.00 2016-01-19 07:48:43.625 019 12605.30 24.57 54543.60 88888.00 2016-01-19 07:48:43.750 019 12605.38 24.57 54543.62 88888.00 2016-01-19 07:48:43.875 019 12605.40 24.57 54543.57 88888.00 2016-01-19 07:48:44.000 019 12605.42 24.57 54543.57 88888.00 2016-01-19 07:48:44.125 019 12605.45 24.60 54543.60 88888.00 2016-01-19 07:48:44.250 019 12605.48 24.55 54543.55 88888.00 2016-01-19 07:48:44.375 019 12605.45 24.52 54543.55 88888.00 2016-01-19 07:48:44.500 019 12605.38 24.52 54543.55 88888.00 2016-01-19 07:48:44.625 019 12605.35 24.57 54543.57 88888.00 2016-01-19 07:48:44.750 019 12605.38 24.57 54543.55 88888.00 2016-01-19 07:48:44.875 019 12605.35 24.52 54543.53 88888.00 2016-01-19 07:48:45.000 019 12605.35 24.55 54543.53 88888.00 2016-01-19 07:48:45.125 019 12605.33 24.57 54543.55 88888.00 2016-01-19 07:48:45.250 019 12605.35 24.52 54543.55 88888.00 2016-01-19 07:48:45.375 019 12605.27 24.52 54543.55 88888.00 2016-01-19 07:48:45.500 019 12605.33 24.48 54543.53 88888.00 2016-01-19 07:48:45.625 019 12605.35 24.48 54543.53 88888.00 2016-01-19 07:48:45.750 019 12605.35 24.50 54543.53 88888.00 2016-01-19 07:48:45.875 019 12605.33 24.52 54543.53 88888.00 2016-01-19 07:48:46.000 019 12605.30 24.55 54543.53 88888.00 2016-01-19 07:48:46.125 019 12605.30 24.52 54543.53 88888.00 2016-01-19 07:48:46.250 019 12605.30 24.52 54543.50 88888.00 2016-01-19 07:48:46.375 019 12605.35 24.52 54543.53 88888.00 2016-01-19 07:48:46.500 019 12605.38 24.55 54543.50 88888.00 2016-01-19 07:48:46.625 019 12605.35 24.60 54543.53 88888.00 2016-01-19 07:48:46.750 019 12605.38 24.57 54543.50 88888.00 2016-01-19 07:48:46.875 019 12605.38 24.60 54543.47 88888.00 2016-01-19 07:48:47.000 019 12605.35 24.57 54543.47 88888.00 2016-01-19 07:48:47.125 019 12605.30 24.55 54543.47 88888.00 2016-01-19 07:48:47.250 019 12605.25 24.52 54543.50 88888.00 2016-01-19 07:48:47.375 019 12605.27 24.55 54543.47 88888.00 2016-01-19 07:48:47.500 019 12605.27 24.55 54543.45 88888.00 2016-01-19 07:48:47.625 019 12605.23 24.52 54543.43 88888.00 2016-01-19 07:48:47.750 019 12605.17 24.55 54543.45 88888.00 2016-01-19 07:48:47.875 019 12605.15 24.60 54543.45 88888.00 2016-01-19 07:48:48.000 019 12605.17 24.57 54543.45 88888.00 2016-01-19 07:48:48.125 019 12605.23 24.57 54543.45 88888.00 2016-01-19 07:48:48.250 019 12605.25 24.57 54543.45 88888.00 2016-01-19 07:48:48.375 019 12605.17 24.60 54543.45 88888.00 2016-01-19 07:48:48.500 019 12605.17 24.60 54543.43 88888.00 2016-01-19 07:48:48.625 019 12605.15 24.57 54543.45 88888.00 2016-01-19 07:48:48.750 019 12605.17 24.57 54543.45 88888.00 2016-01-19 07:48:48.875 019 12605.20 24.57 54543.43 88888.00 2016-01-19 07:48:49.000 019 12605.23 24.57 54543.40 88888.00 2016-01-19 07:48:49.125 019 12605.23 24.57 54543.38 88888.00 2016-01-19 07:48:49.250 019 12605.25 24.57 54543.40 88888.00 2016-01-19 07:48:49.375 019 12605.23 24.60 54543.40 88888.00 2016-01-19 07:48:49.500 019 12605.25 24.60 54543.40 88888.00 2016-01-19 07:48:49.625 019 12605.25 24.62 54543.38 88888.00 2016-01-19 07:48:49.750 019 12605.23 24.62 54543.38 88888.00 2016-01-19 07:48:49.875 019 12605.20 24.60 54543.38 88888.00 2016-01-19 07:48:50.000 019 12605.20 24.57 54543.35 88888.00 2016-01-19 07:48:50.125 019 12605.20 24.55 54543.32 88888.00 2016-01-19 07:48:50.250 019 12605.15 24.57 54543.35 88888.00 2016-01-19 07:48:50.375 019 12605.17 24.57 54543.38 88888.00 2016-01-19 07:48:50.500 019 12605.17 24.60 54543.38 88888.00 2016-01-19 07:48:50.625 019 12605.17 24.60 54543.35 88888.00 2016-01-19 07:48:50.750 019 12605.23 24.57 54543.35 88888.00 2016-01-19 07:48:50.875 019 12605.20 24.55 54543.32 88888.00 2016-01-19 07:48:51.000 019 12605.20 24.55 54543.35 88888.00 2016-01-19 07:48:51.125 019 12605.20 24.52 54543.35 88888.00 2016-01-19 07:48:51.250 019 12605.15 24.52 54543.32 88888.00 2016-01-19 07:48:51.375 019 12605.20 24.55 54543.35 88888.00 2016-01-19 07:48:51.500 019 12605.23 24.57 54543.30 88888.00 2016-01-19 07:48:51.625 019 12605.17 24.55 54543.30 88888.00 2016-01-19 07:48:51.750 019 12605.12 24.52 54543.32 88888.00 2016-01-19 07:48:51.875 019 12605.12 24.55 54543.35 88888.00 2016-01-19 07:48:52.000 019 12605.15 24.52 54543.35 88888.00 2016-01-19 07:48:52.125 019 12605.15 24.50 54543.32 88888.00 2016-01-19 07:48:52.250 019 12605.08 24.50 54543.30 88888.00 2016-01-19 07:48:52.375 019 12605.08 24.50 54543.30 88888.00 2016-01-19 07:48:52.500 019 12605.12 24.52 54543.30 88888.00 2016-01-19 07:48:52.625 019 12605.17 24.52 54543.28 88888.00 2016-01-19 07:48:52.750 019 12605.12 24.50 54543.28 88888.00 2016-01-19 07:48:52.875 019 12605.15 24.50 54543.28 88888.00 2016-01-19 07:48:53.000 019 12605.12 24.50 54543.25 88888.00 2016-01-19 07:48:53.125 019 12605.12 24.50 54543.25 88888.00 2016-01-19 07:48:53.250 019 12605.02 24.52 54543.25 88888.00 2016-01-19 07:48:53.375 019 12605.00 24.55 54543.20 88888.00 2016-01-19 07:48:53.500 019 12604.98 24.52 54543.22 88888.00 2016-01-19 07:48:53.625 019 12604.98 24.55 54543.20 88888.00 2016-01-19 07:48:53.750 019 12605.00 24.50 54543.22 88888.00 2016-01-19 07:48:53.875 019 12605.00 24.50 54543.20 88888.00 2016-01-19 07:48:54.000 019 12605.02 24.48 54543.22 88888.00 2016-01-19 07:48:54.125 019 12605.02 24.48 54543.22 88888.00 2016-01-19 07:48:54.250 019 12605.00 24.50 54543.22 88888.00 2016-01-19 07:48:54.375 019 12605.10 24.50 54543.20 88888.00 2016-01-19 07:48:54.500 019 12605.08 24.48 54543.20 88888.00 2016-01-19 07:48:54.625 019 12605.08 24.48 54543.18 88888.00 2016-01-19 07:48:54.750 019 12605.05 24.48 54543.22 88888.00 2016-01-19 07:48:54.875 019 12605.00 24.48 54543.22 88888.00 2016-01-19 07:48:55.000 019 12605.02 24.45 54543.20 88888.00 2016-01-19 07:48:55.125 019 12605.00 24.48 54543.15 88888.00 2016-01-19 07:48:55.250 019 12604.92 24.48 54543.12 88888.00 2016-01-19 07:48:55.375 019 12604.90 24.48 54543.15 88888.00 2016-01-19 07:48:55.500 019 12604.95 24.48 54543.15 88888.00 2016-01-19 07:48:55.625 019 12604.95 24.48 54543.15 88888.00 2016-01-19 07:48:55.750 019 12604.92 24.50 54543.18 88888.00 2016-01-19 07:48:55.875 019 12604.92 24.48 54543.15 88888.00 2016-01-19 07:48:56.000 019 12604.88 24.43 54543.15 88888.00 2016-01-19 07:48:56.125 019 12604.88 24.48 54543.15 88888.00 2016-01-19 07:48:56.250 019 12604.92 24.48 54543.15 88888.00 2016-01-19 07:48:56.375 019 12604.92 24.48 54543.15 88888.00 2016-01-19 07:48:56.500 019 12604.98 24.45 54543.18 88888.00 2016-01-19 07:48:56.625 019 12604.98 24.45 54543.15 88888.00 2016-01-19 07:48:56.750 019 12604.95 24.48 54543.12 88888.00 2016-01-19 07:48:56.875 019 12604.90 24.50 54543.12 88888.00 2016-01-19 07:48:57.000 019 12604.88 24.50 54543.12 88888.00 2016-01-19 07:48:57.125 019 12604.95 24.50 54543.15 88888.00 2016-01-19 07:48:57.250 019 12604.90 24.45 54543.15 88888.00 2016-01-19 07:48:57.375 019 12604.88 24.45 54543.12 88888.00 2016-01-19 07:48:57.500 019 12604.95 24.48 54543.12 88888.00 2016-01-19 07:48:57.625 019 12604.92 24.48 54543.12 88888.00 2016-01-19 07:48:57.750 019 12604.90 24.45 54543.10 88888.00 2016-01-19 07:48:57.875 019 12605.00 24.45 54543.10 88888.00 2016-01-19 07:48:58.000 019 12605.02 24.48 54543.10 88888.00 2016-01-19 07:48:58.125 019 12604.95 24.50 54543.10 88888.00 2016-01-19 07:48:58.250 019 12604.83 24.45 54543.12 88888.00 2016-01-19 07:48:58.375 019 12604.83 24.48 54543.12 88888.00 2016-01-19 07:48:58.500 019 12604.85 24.48 54543.10 88888.00 2016-01-19 07:48:58.625 019 12604.80 24.48 54543.12 88888.00 2016-01-19 07:48:58.750 019 12604.80 24.48 54543.10 88888.00 2016-01-19 07:48:58.875 019 12604.83 24.48 54543.07 88888.00 2016-01-19 07:48:59.000 019 12604.85 24.45 54543.07 88888.00 2016-01-19 07:48:59.125 019 12604.83 24.48 54543.07 88888.00 2016-01-19 07:48:59.250 019 12604.77 24.45 54543.07 88888.00 2016-01-19 07:48:59.375 019 12604.75 24.45 54543.07 88888.00 2016-01-19 07:48:59.500 019 12604.75 24.48 54543.05 88888.00 2016-01-19 07:48:59.625 019 12604.77 24.50 54543.05 88888.00 2016-01-19 07:48:59.750 019 12604.80 24.48 54543.05 88888.00 2016-01-19 07:48:59.875 019 12604.83 24.48 54543.05 88888.00 2016-01-19 07:49:00.000 019 12604.88 24.45 54543.03 88888.00 2016-01-19 07:49:00.125 019 12604.88 24.45 54543.05 88888.00 2016-01-19 07:49:00.250 019 12604.83 24.43 54543.05 88888.00 2016-01-19 07:49:00.375 019 12604.83 24.45 54543.03 88888.00 2016-01-19 07:49:00.500 019 12604.80 24.50 54543.03 88888.00 2016-01-19 07:49:00.625 019 12604.80 24.45 54543.03 88888.00 2016-01-19 07:49:00.750 019 12604.73 24.45 54543.03 88888.00 2016-01-19 07:49:00.875 019 12604.70 24.45 54543.00 88888.00 2016-01-19 07:49:01.000 019 12604.70 24.45 54543.00 88888.00 2016-01-19 07:49:01.125 019 12604.75 24.43 54543.03 88888.00 2016-01-19 07:49:01.250 019 12604.70 24.45 54543.00 88888.00 2016-01-19 07:49:01.375 019 12604.77 24.48 54543.00 88888.00 2016-01-19 07:49:01.500 019 12604.77 24.45 54543.03 88888.00 2016-01-19 07:49:01.625 019 12604.77 24.43 54543.00 88888.00 2016-01-19 07:49:01.750 019 12604.77 24.43 54542.97 88888.00 2016-01-19 07:49:01.875 019 12604.77 24.45 54542.97 88888.00 2016-01-19 07:49:02.000 019 12604.80 24.45 54542.93 88888.00 2016-01-19 07:49:02.125 019 12604.75 24.43 54542.95 88888.00 2016-01-19 07:49:02.250 019 12604.75 24.45 54542.97 88888.00 2016-01-19 07:49:02.375 019 12604.77 24.48 54542.95 88888.00 2016-01-19 07:49:02.500 019 12604.80 24.50 54542.97 88888.00 2016-01-19 07:49:02.625 019 12604.80 24.48 54542.97 88888.00 2016-01-19 07:49:02.750 019 12604.77 24.45 54542.93 88888.00 2016-01-19 07:49:02.875 019 12604.77 24.45 54542.95 88888.00 2016-01-19 07:49:03.000 019 12604.83 24.45 54542.95 88888.00 2016-01-19 07:49:03.125 019 12604.83 24.50 54542.95 88888.00 2016-01-19 07:49:03.250 019 12604.80 24.50 54542.95 88888.00 2016-01-19 07:49:03.375 019 12604.80 24.48 54542.93 88888.00 2016-01-19 07:49:03.500 019 12604.80 24.43 54542.95 88888.00 2016-01-19 07:49:03.625 019 12604.83 24.45 54542.93 88888.00 2016-01-19 07:49:03.750 019 12604.85 24.48 54542.95 88888.00 2016-01-19 07:49:03.875 019 12604.83 24.48 54542.93 88888.00 2016-01-19 07:49:04.000 019 12604.83 24.45 54542.90 88888.00 2016-01-19 07:49:04.125 019 12604.88 24.48 54542.90 88888.00 2016-01-19 07:49:04.250 019 12604.90 24.48 54542.90 88888.00 2016-01-19 07:49:04.375 019 12604.90 24.48 54542.90 88888.00 2016-01-19 07:49:04.500 019 12604.90 24.50 54542.88 88888.00 2016-01-19 07:49:04.625 019 12604.92 24.50 54542.88 88888.00 2016-01-19 07:49:04.750 019 12604.92 24.48 54542.85 88888.00 2016-01-19 07:49:04.875 019 12604.92 24.48 54542.85 88888.00 2016-01-19 07:49:05.000 019 12604.83 24.50 54542.82 88888.00 2016-01-19 07:49:05.125 019 12604.83 24.50 54542.85 88888.00 2016-01-19 07:49:05.250 019 12604.83 24.52 54542.85 88888.00 2016-01-19 07:49:05.375 019 12604.83 24.52 54542.85 88888.00 2016-01-19 07:49:05.500 019 12604.90 24.48 54542.82 88888.00 2016-01-19 07:49:05.625 019 12604.90 24.50 54542.82 88888.00 2016-01-19 07:49:05.750 019 12604.80 24.50 54542.82 88888.00 2016-01-19 07:49:05.875 019 12604.85 24.50 54542.82 88888.00 2016-01-19 07:49:06.000 019 12604.92 24.48 54542.80 88888.00 2016-01-19 07:49:06.125 019 12604.90 24.48 54542.82 88888.00 2016-01-19 07:49:06.250 019 12604.83 24.52 54542.85 88888.00 2016-01-19 07:49:06.375 019 12604.90 24.52 54542.85 88888.00 2016-01-19 07:49:06.500 019 12604.85 24.52 54542.80 88888.00 2016-01-19 07:49:06.625 019 12604.77 24.55 54542.80 88888.00 2016-01-19 07:49:06.750 019 12604.75 24.55 54542.80 88888.00 2016-01-19 07:49:06.875 019 12604.75 24.50 54542.82 88888.00 2016-01-19 07:49:07.000 019 12604.77 24.48 54542.78 88888.00 2016-01-19 07:49:07.125 019 12604.80 24.52 54542.80 88888.00 2016-01-19 07:49:07.250 019 12604.75 24.52 54542.78 88888.00 2016-01-19 07:49:07.375 019 12604.77 24.55 54542.75 88888.00 2016-01-19 07:49:07.500 019 12604.77 24.55 54542.75 88888.00 2016-01-19 07:49:07.625 019 12604.77 24.52 54542.78 88888.00 2016-01-19 07:49:07.750 019 12604.73 24.55 54542.75 88888.00 2016-01-19 07:49:07.875 019 12604.70 24.55 54542.75 88888.00 2016-01-19 07:49:08.000 019 12604.70 24.57 54542.72 88888.00 2016-01-19 07:49:08.125 019 12604.73 24.55 54542.72 88888.00 2016-01-19 07:49:08.250 019 12604.70 24.52 54542.72 88888.00 2016-01-19 07:49:08.375 019 12604.77 24.55 54542.75 88888.00 2016-01-19 07:49:08.500 019 12604.83 24.57 54542.72 88888.00 2016-01-19 07:49:08.625 019 12604.80 24.57 54542.72 88888.00 2016-01-19 07:49:08.750 019 12604.77 24.52 54542.70 88888.00 2016-01-19 07:49:08.875 019 12604.75 24.55 54542.68 88888.00 2016-01-19 07:49:09.000 019 12604.77 24.60 54542.68 88888.00 2016-01-19 07:49:09.125 019 12604.73 24.62 54542.68 88888.00 2016-01-19 07:49:09.250 019 12604.67 24.57 54542.70 88888.00 2016-01-19 07:49:09.375 019 12604.70 24.60 54542.70 88888.00 2016-01-19 07:49:09.500 019 12604.83 24.60 54542.68 88888.00 2016-01-19 07:49:09.625 019 12604.83 24.60 54542.68 88888.00 2016-01-19 07:49:09.750 019 12604.75 24.57 54542.65 88888.00 2016-01-19 07:49:09.875 019 12604.75 24.60 54542.68 88888.00 2016-01-19 07:49:10.000 019 12604.75 24.60 54542.68 88888.00 2016-01-19 07:49:10.125 019 12604.75 24.60 54542.68 88888.00 2016-01-19 07:49:10.250 019 12604.73 24.57 54542.68 88888.00 2016-01-19 07:49:10.375 019 12604.75 24.57 54542.68 88888.00 2016-01-19 07:49:10.500 019 12604.80 24.55 54542.68 88888.00 2016-01-19 07:49:10.625 019 12604.85 24.57 54542.65 88888.00 2016-01-19 07:49:10.750 019 12604.77 24.60 54542.65 88888.00 2016-01-19 07:49:10.875 019 12604.75 24.60 54542.62 88888.00 2016-01-19 07:49:11.000 019 12604.73 24.55 54542.60 88888.00 2016-01-19 07:49:11.125 019 12604.73 24.60 54542.62 88888.00 2016-01-19 07:49:11.250 019 12604.70 24.57 54542.65 88888.00 2016-01-19 07:49:11.375 019 12604.70 24.57 54542.62 88888.00 2016-01-19 07:49:11.500 019 12604.67 24.60 54542.65 88888.00 2016-01-19 07:49:11.625 019 12604.70 24.60 54542.62 88888.00 2016-01-19 07:49:11.750 019 12604.75 24.60 54542.62 88888.00 2016-01-19 07:49:11.875 019 12604.75 24.57 54542.62 88888.00 2016-01-19 07:49:12.000 019 12604.75 24.57 54542.62 88888.00 2016-01-19 07:49:12.125 019 12604.77 24.60 54542.62 88888.00 2016-01-19 07:49:12.250 019 12604.77 24.62 54542.62 88888.00 2016-01-19 07:49:12.375 019 12604.77 24.62 54542.62 88888.00 2016-01-19 07:49:12.500 019 12604.80 24.65 54542.60 88888.00 2016-01-19 07:49:12.625 019 12604.73 24.65 54542.62 88888.00 2016-01-19 07:49:12.750 019 12604.60 24.60 54542.60 88888.00 2016-01-19 07:49:12.875 019 12604.62 24.65 54542.62 88888.00 2016-01-19 07:49:13.000 019 12604.70 24.62 54542.60 88888.00 2016-01-19 07:49:13.125 019 12604.73 24.62 54542.57 88888.00 2016-01-19 07:49:13.250 019 12604.73 24.62 54542.57 88888.00 2016-01-19 07:49:13.375 019 12604.67 24.62 54542.60 88888.00 2016-01-19 07:49:13.500 019 12604.60 24.68 54542.60 88888.00 2016-01-19 07:49:13.625 019 12604.60 24.68 54542.60 88888.00 2016-01-19 07:49:13.750 019 12604.67 24.68 54542.60 88888.00 2016-01-19 07:49:13.875 019 12604.75 24.65 54542.57 88888.00 2016-01-19 07:49:14.000 019 12604.77 24.62 54542.57 88888.00 2016-01-19 07:49:14.125 019 12604.77 24.65 54542.57 88888.00 2016-01-19 07:49:14.250 019 12604.73 24.65 54542.57 88888.00 2016-01-19 07:49:14.375 019 12604.70 24.62 54542.55 88888.00 2016-01-19 07:49:14.500 019 12604.73 24.65 54542.55 88888.00 2016-01-19 07:49:14.625 019 12604.75 24.65 54542.55 88888.00 2016-01-19 07:49:14.750 019 12604.73 24.68 54542.55 88888.00 2016-01-19 07:49:14.875 019 12604.73 24.65 54542.55 88888.00 2016-01-19 07:49:15.000 019 12604.77 24.68 54542.53 88888.00 2016-01-19 07:49:15.125 019 12604.75 24.68 54542.53 88888.00 2016-01-19 07:49:15.250 019 12604.77 24.65 54542.55 88888.00 2016-01-19 07:49:15.375 019 12604.77 24.62 54542.53 88888.00 2016-01-19 07:49:15.500 019 12604.75 24.60 54542.53 88888.00 2016-01-19 07:49:15.625 019 12604.75 24.65 54542.50 88888.00 2016-01-19 07:49:15.750 019 12604.77 24.68 54542.50 88888.00 2016-01-19 07:49:15.875 019 12604.75 24.70 54542.53 88888.00 2016-01-19 07:49:16.000 019 12604.75 24.70 54542.47 88888.00 2016-01-19 07:49:16.125 019 12604.70 24.73 54542.47 88888.00 2016-01-19 07:49:16.250 019 12604.73 24.68 54542.47 88888.00 2016-01-19 07:49:16.375 019 12604.75 24.70 54542.50 88888.00 2016-01-19 07:49:16.500 019 12604.75 24.70 54542.50 88888.00 2016-01-19 07:49:16.625 019 12604.80 24.68 54542.53 88888.00 2016-01-19 07:49:16.750 019 12604.80 24.70 54542.50 88888.00 2016-01-19 07:49:16.875 019 12604.77 24.70 54542.53 88888.00 2016-01-19 07:49:17.000 019 12604.75 24.68 54542.50 88888.00 2016-01-19 07:49:17.125 019 12604.73 24.68 54542.50 88888.00 2016-01-19 07:49:17.250 019 12604.70 24.68 54542.50 88888.00 2016-01-19 07:49:17.375 019 12604.77 24.70 54542.50 88888.00 2016-01-19 07:49:17.500 019 12604.80 24.70 54542.47 88888.00 2016-01-19 07:49:17.625 019 12604.90 24.70 54542.47 88888.00 2016-01-19 07:49:17.750 019 12604.88 24.70 54542.47 88888.00 2016-01-19 07:49:17.875 019 12604.83 24.75 54542.45 88888.00 2016-01-19 07:49:18.000 019 12604.83 24.73 54542.45 88888.00 2016-01-19 07:49:18.125 019 12604.83 24.70 54542.47 88888.00 2016-01-19 07:49:18.250 019 12604.85 24.68 54542.47 88888.00 2016-01-19 07:49:18.375 019 12604.85 24.70 54542.47 88888.00 2016-01-19 07:49:18.500 019 12604.80 24.73 54542.45 88888.00 2016-01-19 07:49:18.625 019 12604.73 24.73 54542.45 88888.00 2016-01-19 07:49:18.750 019 12604.67 24.70 54542.45 88888.00 2016-01-19 07:49:18.875 019 12604.75 24.75 54542.45 88888.00 2016-01-19 07:49:19.000 019 12604.83 24.77 54542.43 88888.00 2016-01-19 07:49:19.125 019 12604.80 24.77 54542.45 88888.00 2016-01-19 07:49:19.250 019 12604.83 24.77 54542.45 88888.00 2016-01-19 07:49:19.375 019 12604.83 24.77 54542.47 88888.00 2016-01-19 07:49:19.500 019 12604.83 24.77 54542.45 88888.00 2016-01-19 07:49:19.625 019 12604.80 24.77 54542.45 88888.00 2016-01-19 07:49:19.750 019 12604.73 24.77 54542.45 88888.00 2016-01-19 07:49:19.875 019 12604.75 24.75 54542.43 88888.00 2016-01-19 07:49:20.000 019 12604.80 24.75 54542.43 88888.00 2016-01-19 07:49:20.125 019 12604.80 24.73 54542.43 88888.00 2016-01-19 07:49:20.250 019 12604.77 24.73 54542.43 88888.00 2016-01-19 07:49:20.375 019 12604.80 24.75 54542.40 88888.00 2016-01-19 07:49:20.500 019 12604.85 24.80 54542.43 88888.00 2016-01-19 07:49:20.625 019 12604.90 24.75 54542.43 88888.00 2016-01-19 07:49:20.750 019 12604.92 24.75 54542.43 88888.00 2016-01-19 07:49:20.875 019 12604.92 24.75 54542.40 88888.00 2016-01-19 07:49:21.000 019 12604.90 24.77 54542.40 88888.00 2016-01-19 07:49:21.125 019 12604.80 24.75 54542.40 88888.00 2016-01-19 07:49:21.250 019 12604.80 24.80 54542.40 88888.00 2016-01-19 07:49:21.375 019 12604.88 24.80 54542.40 88888.00 2016-01-19 07:49:21.500 019 12604.83 24.80 54542.38 88888.00 2016-01-19 07:49:21.625 019 12604.85 24.80 54542.38 88888.00 2016-01-19 07:49:21.750 019 12604.88 24.82 54542.38 88888.00 2016-01-19 07:49:21.875 019 12604.92 24.85 54542.38 88888.00 2016-01-19 07:49:22.000 019 12604.88 24.85 54542.38 88888.00 2016-01-19 07:49:22.125 019 12604.80 24.82 54542.38 88888.00 2016-01-19 07:49:22.250 019 12604.80 24.85 54542.38 88888.00 2016-01-19 07:49:22.375 019 12604.80 24.82 54542.38 88888.00 2016-01-19 07:49:22.500 019 12604.83 24.82 54542.32 88888.00 2016-01-19 07:49:22.625 019 12604.85 24.82 54542.32 88888.00 2016-01-19 07:49:22.750 019 12604.88 24.82 54542.35 88888.00 2016-01-19 07:49:22.875 019 12604.88 24.85 54542.38 88888.00 2016-01-19 07:49:23.000 019 12604.88 24.85 54542.38 88888.00 2016-01-19 07:49:23.125 019 12604.90 24.82 54542.35 88888.00 2016-01-19 07:49:23.250 019 12604.88 24.82 54542.32 88888.00 2016-01-19 07:49:23.375 019 12604.85 24.82 54542.32 88888.00 2016-01-19 07:49:23.500 019 12604.88 24.82 54542.30 88888.00 2016-01-19 07:49:23.625 019 12604.92 24.85 54542.30 88888.00 2016-01-19 07:49:23.750 019 12604.95 24.88 54542.32 88888.00 2016-01-19 07:49:23.875 019 12604.92 24.85 54542.30 88888.00 2016-01-19 07:49:24.000 019 12604.88 24.85 54542.30 88888.00 2016-01-19 07:49:24.125 019 12604.85 24.88 54542.30 88888.00 2016-01-19 07:49:24.250 019 12604.85 24.90 54542.30 88888.00 2016-01-19 07:49:24.375 019 12604.90 24.88 54542.28 88888.00 2016-01-19 07:49:24.500 019 12604.92 24.90 54542.28 88888.00 2016-01-19 07:49:24.625 019 12604.95 24.90 54542.28 88888.00 2016-01-19 07:49:24.750 019 12604.95 24.90 54542.28 88888.00 2016-01-19 07:49:24.875 019 12604.95 24.85 54542.28 88888.00 2016-01-19 07:49:25.000 019 12604.92 24.85 54542.28 88888.00 2016-01-19 07:49:25.125 019 12604.88 24.82 54542.25 88888.00 2016-01-19 07:49:25.250 019 12604.80 24.82 54542.28 88888.00 2016-01-19 07:49:25.375 019 12604.83 24.85 54542.28 88888.00 2016-01-19 07:49:25.500 019 12604.88 24.88 54542.28 88888.00 2016-01-19 07:49:25.625 019 12604.92 24.88 54542.28 88888.00 2016-01-19 07:49:25.750 019 12604.92 24.90 54542.25 88888.00 2016-01-19 07:49:25.875 019 12604.95 24.90 54542.25 88888.00 2016-01-19 07:49:26.000 019 12604.92 24.95 54542.22 88888.00 2016-01-19 07:49:26.125 019 12604.92 24.98 54542.22 88888.00 2016-01-19 07:49:26.250 019 12604.88 24.93 54542.22 88888.00 2016-01-19 07:49:26.375 019 12604.85 24.90 54542.20 88888.00 2016-01-19 07:49:26.500 019 12604.90 24.93 54542.22 88888.00 2016-01-19 07:49:26.625 019 12604.98 24.95 54542.22 88888.00 2016-01-19 07:49:26.750 019 12605.00 24.98 54542.28 88888.00 2016-01-19 07:49:26.875 019 12604.92 24.95 54542.25 88888.00 2016-01-19 07:49:27.000 019 12604.90 24.93 54542.25 88888.00 2016-01-19 07:49:27.125 019 12604.98 24.93 54542.25 88888.00 2016-01-19 07:49:27.250 019 12605.05 24.95 54542.22 88888.00 2016-01-19 07:49:27.375 019 12605.08 24.98 54542.22 88888.00 2016-01-19 07:49:27.500 019 12605.08 24.98 54542.20 88888.00 2016-01-19 07:49:27.625 019 12605.08 24.98 54542.22 88888.00 2016-01-19 07:49:27.750 019 12605.02 24.98 54542.25 88888.00 2016-01-19 07:49:27.875 019 12604.98 25.00 54542.25 88888.00 2016-01-19 07:49:28.000 019 12604.90 25.00 54542.25 88888.00 2016-01-19 07:49:28.125 019 12604.85 24.95 54542.22 88888.00 2016-01-19 07:49:28.250 019 12604.88 24.95 54542.25 88888.00 2016-01-19 07:49:28.375 019 12604.90 24.95 54542.22 88888.00 2016-01-19 07:49:28.500 019 12605.00 24.98 54542.20 88888.00 2016-01-19 07:49:28.625 019 12605.05 24.98 54542.20 88888.00 2016-01-19 07:49:28.750 019 12605.05 24.95 54542.22 88888.00 2016-01-19 07:49:28.875 019 12605.08 24.98 54542.22 88888.00 2016-01-19 07:49:29.000 019 12605.08 24.93 54542.20 88888.00 2016-01-19 07:49:29.125 019 12605.02 24.98 54542.20 88888.00 2016-01-19 07:49:29.250 019 12605.00 24.98 54542.18 88888.00 2016-01-19 07:49:29.375 019 12605.08 25.00 54542.20 88888.00 2016-01-19 07:49:29.500 019 12605.10 25.00 54542.18 88888.00 2016-01-19 07:49:29.625 019 12605.08 24.98 54542.20 88888.00 2016-01-19 07:49:29.750 019 12605.10 24.95 54542.22 88888.00 2016-01-19 07:49:29.875 019 12605.12 24.95 54542.20 88888.00 2016-01-19 07:49:30.000 019 12605.12 24.95 54542.20 88888.00 2016-01-19 07:49:30.125 019 12605.10 24.95 54542.20 88888.00 2016-01-19 07:49:30.250 019 12605.08 24.98 54542.20 88888.00 2016-01-19 07:49:30.375 019 12605.12 24.95 54542.18 88888.00 2016-01-19 07:49:30.500 019 12605.08 24.95 54542.15 88888.00 2016-01-19 07:49:30.625 019 12605.10 24.98 54542.15 88888.00 2016-01-19 07:49:30.750 019 12605.12 25.00 54542.15 88888.00 2016-01-19 07:49:30.875 019 12605.08 24.98 54542.12 88888.00 2016-01-19 07:49:31.000 019 12605.08 25.00 54542.10 88888.00 2016-01-19 07:49:31.125 019 12605.05 24.98 54542.12 88888.00 2016-01-19 07:49:31.250 019 12605.02 25.00 54542.12 88888.00 2016-01-19 07:49:31.375 019 12605.05 25.00 54542.12 88888.00 2016-01-19 07:49:31.500 019 12605.02 25.00 54542.15 88888.00 2016-01-19 07:49:31.625 019 12605.08 24.98 54542.15 88888.00 2016-01-19 07:49:31.750 019 12605.12 24.95 54542.15 88888.00 2016-01-19 07:49:31.875 019 12605.12 24.95 54542.10 88888.00 2016-01-19 07:49:32.000 019 12605.17 25.00 54542.12 88888.00 2016-01-19 07:49:32.125 019 12605.15 25.02 54542.15 88888.00 2016-01-19 07:49:32.250 019 12605.15 25.00 54542.10 88888.00 2016-01-19 07:49:32.375 019 12605.15 25.00 54542.10 88888.00 2016-01-19 07:49:32.500 019 12605.15 24.98 54542.12 88888.00 2016-01-19 07:49:32.625 019 12605.15 24.98 54542.15 88888.00 2016-01-19 07:49:32.750 019 12605.12 25.00 54542.12 88888.00 2016-01-19 07:49:32.875 019 12605.10 24.98 54542.12 88888.00 2016-01-19 07:49:33.000 019 12605.12 24.98 54542.07 88888.00 2016-01-19 07:49:33.125 019 12605.17 25.00 54542.10 88888.00 2016-01-19 07:49:33.250 019 12605.12 25.00 54542.10 88888.00 2016-01-19 07:49:33.375 019 12605.10 25.00 54542.10 88888.00 2016-01-19 07:49:33.500 019 12605.05 24.95 54542.10 88888.00 2016-01-19 07:49:33.625 019 12605.08 24.98 54542.10 88888.00 2016-01-19 07:49:33.750 019 12605.12 24.95 54542.10 88888.00 2016-01-19 07:49:33.875 019 12605.15 24.93 54542.12 88888.00 2016-01-19 07:49:34.000 019 12605.15 24.95 54542.10 88888.00 2016-01-19 07:49:34.125 019 12605.12 24.98 54542.10 88888.00 2016-01-19 07:49:34.250 019 12605.10 24.95 54542.07 88888.00 2016-01-19 07:49:34.375 019 12605.15 24.95 54542.07 88888.00 2016-01-19 07:49:34.500 019 12605.15 24.95 54542.07 88888.00 2016-01-19 07:49:34.625 019 12605.15 24.95 54542.07 88888.00 2016-01-19 07:49:34.750 019 12605.12 24.95 54542.07 88888.00 2016-01-19 07:49:34.875 019 12605.12 24.93 54542.07 88888.00 2016-01-19 07:49:35.000 019 12605.15 24.93 54542.03 88888.00 2016-01-19 07:49:35.125 019 12605.17 24.93 54542.05 88888.00 2016-01-19 07:49:35.250 019 12605.15 24.95 54542.07 88888.00 2016-01-19 07:49:35.375 019 12605.10 24.95 54542.07 88888.00 2016-01-19 07:49:35.500 019 12605.15 24.98 54542.07 88888.00 2016-01-19 07:49:35.625 019 12605.17 24.93 54542.07 88888.00 2016-01-19 07:49:35.750 019 12605.17 24.93 54542.07 88888.00 2016-01-19 07:49:35.875 019 12605.17 24.90 54542.07 88888.00 2016-01-19 07:49:36.000 019 12605.15 24.90 54542.05 88888.00 2016-01-19 07:49:36.125 019 12605.20 24.93 54542.07 88888.00 2016-01-19 07:49:36.250 019 12605.17 24.90 54542.07 88888.00 2016-01-19 07:49:36.375 019 12605.17 24.88 54542.05 88888.00 2016-01-19 07:49:36.500 019 12605.15 24.85 54542.07 88888.00 2016-01-19 07:49:36.625 019 12605.17 24.85 54542.07 88888.00 2016-01-19 07:49:36.750 019 12605.15 24.88 54542.07 88888.00 2016-01-19 07:49:36.875 019 12605.15 24.88 54542.07 88888.00 2016-01-19 07:49:37.000 019 12605.15 24.82 54542.05 88888.00 2016-01-19 07:49:37.125 019 12605.17 24.88 54542.05 88888.00 2016-01-19 07:49:37.250 019 12605.17 24.88 54542.05 88888.00 2016-01-19 07:49:37.375 019 12605.15 24.90 54542.03 88888.00 2016-01-19 07:49:37.500 019 12605.12 24.90 54542.05 88888.00 2016-01-19 07:49:37.625 019 12605.15 24.90 54542.07 88888.00 2016-01-19 07:49:37.750 019 12605.15 24.85 54542.05 88888.00 2016-01-19 07:49:37.875 019 12605.10 24.85 54542.03 88888.00 2016-01-19 07:49:38.000 019 12605.12 24.88 54542.03 88888.00 2016-01-19 07:49:38.125 019 12605.17 24.90 54542.03 88888.00 2016-01-19 07:49:38.250 019 12605.23 24.90 54542.03 88888.00 2016-01-19 07:49:38.375 019 12605.23 24.88 54542.05 88888.00 2016-01-19 07:49:38.500 019 12605.20 24.88 54542.03 88888.00 2016-01-19 07:49:38.625 019 12605.15 24.90 54542.03 88888.00 2016-01-19 07:49:38.750 019 12605.17 24.90 54542.03 88888.00 2016-01-19 07:49:38.875 019 12605.23 24.93 54542.03 88888.00 2016-01-19 07:49:39.000 019 12605.17 24.90 54542.03 88888.00 2016-01-19 07:49:39.125 019 12605.12 24.90 54542.03 88888.00 2016-01-19 07:49:39.250 019 12605.08 24.88 54542.07 88888.00 2016-01-19 07:49:39.375 019 12605.05 24.90 54542.07 88888.00 2016-01-19 07:49:39.500 019 12605.05 24.93 54542.07 88888.00 2016-01-19 07:49:39.625 019 12605.10 24.88 54542.07 88888.00 2016-01-19 07:49:39.750 019 12605.10 24.88 54542.05 88888.00 2016-01-19 07:49:39.875 019 12605.12 24.85 54541.97 88888.00 2016-01-19 07:49:40.000 019 12605.12 24.90 54542.00 88888.00 2016-01-19 07:49:40.125 019 12605.08 24.90 54542.03 88888.00 2016-01-19 07:49:40.250 019 12605.15 24.90 54542.05 88888.00 2016-01-19 07:49:40.375 019 12605.17 24.90 54542.03 88888.00 2016-01-19 07:49:40.500 019 12605.12 24.90 54542.03 88888.00 2016-01-19 07:49:40.625 019 12605.12 24.88 54541.95 88888.00 2016-01-19 07:49:40.750 019 12605.15 24.88 54542.00 88888.00 2016-01-19 07:49:40.875 019 12605.10 24.85 54542.03 88888.00 2016-01-19 07:49:41.000 019 12605.05 24.85 54542.00 88888.00 2016-01-19 07:49:41.125 019 12605.08 24.85 54542.03 88888.00 2016-01-19 07:49:41.250 019 12605.08 24.85 54542.03 88888.00 2016-01-19 07:49:41.375 019 12605.05 24.88 54542.03 88888.00 2016-01-19 07:49:41.500 019 12605.02 24.88 54542.05 88888.00 2016-01-19 07:49:41.625 019 12605.08 24.88 54542.05 88888.00 2016-01-19 07:49:41.750 019 12605.15 24.85 54542.05 88888.00 2016-01-19 07:49:41.875 019 12605.12 24.82 54542.05 88888.00 2016-01-19 07:49:42.000 019 12605.15 24.82 54542.05 88888.00 2016-01-19 07:49:42.125 019 12605.15 24.80 54542.05 88888.00 2016-01-19 07:49:42.250 019 12605.10 24.80 54542.03 88888.00 2016-01-19 07:49:42.375 019 12605.08 24.80 54542.03 88888.00 2016-01-19 07:49:42.500 019 12605.10 24.85 54542.03 88888.00 2016-01-19 07:49:42.625 019 12605.10 24.82 54542.03 88888.00 2016-01-19 07:49:42.750 019 12605.10 24.77 54542.03 88888.00 2016-01-19 07:49:42.875 019 12605.10 24.80 54542.03 88888.00 2016-01-19 07:49:43.000 019 12605.05 24.85 54542.00 88888.00 2016-01-19 07:49:43.125 019 12605.05 24.85 54542.03 88888.00 2016-01-19 07:49:43.250 019 12605.05 24.85 54542.03 88888.00 2016-01-19 07:49:43.375 019 12605.08 24.82 54542.05 88888.00 2016-01-19 07:49:43.500 019 12605.12 24.82 54542.00 88888.00 2016-01-19 07:49:43.625 019 12605.15 24.82 54542.00 88888.00 2016-01-19 07:49:43.750 019 12605.17 24.80 54542.03 88888.00 2016-01-19 07:49:43.875 019 12605.15 24.80 54542.03 88888.00 2016-01-19 07:49:44.000 019 12605.10 24.80 54542.00 88888.00 2016-01-19 07:49:44.125 019 12605.02 24.77 54541.97 88888.00 2016-01-19 07:49:44.250 019 12604.98 24.77 54541.97 88888.00 2016-01-19 07:49:44.375 019 12605.00 24.77 54542.00 88888.00 2016-01-19 07:49:44.500 019 12605.08 24.80 54541.97 88888.00 2016-01-19 07:49:44.625 019 12605.08 24.80 54541.97 88888.00 2016-01-19 07:49:44.750 019 12605.10 24.77 54542.03 88888.00 2016-01-19 07:49:44.875 019 12605.12 24.75 54542.00 88888.00 2016-01-19 07:49:45.000 019 12605.05 24.75 54541.97 88888.00 2016-01-19 07:49:45.125 019 12605.05 24.80 54542.03 88888.00 2016-01-19 07:49:45.250 019 12605.12 24.77 54542.03 88888.00 2016-01-19 07:49:45.375 019 12605.08 24.75 54542.00 88888.00 2016-01-19 07:49:45.500 019 12605.02 24.75 54542.03 88888.00 2016-01-19 07:49:45.625 019 12605.12 24.75 54542.03 88888.00 2016-01-19 07:49:45.750 019 12605.20 24.75 54542.03 88888.00 2016-01-19 07:49:45.875 019 12605.17 24.75 54542.03 88888.00 2016-01-19 07:49:46.000 019 12605.10 24.75 54542.00 88888.00 2016-01-19 07:49:46.125 019 12605.02 24.75 54542.03 88888.00 2016-01-19 07:49:46.250 019 12605.02 24.75 54542.03 88888.00 2016-01-19 07:49:46.375 019 12605.05 24.77 54542.00 88888.00 2016-01-19 07:49:46.500 019 12605.02 24.77 54542.00 88888.00 2016-01-19 07:49:46.625 019 12605.08 24.77 54542.00 88888.00 2016-01-19 07:49:46.750 019 12605.10 24.75 54542.00 88888.00 2016-01-19 07:49:46.875 019 12605.08 24.75 54542.05 88888.00 2016-01-19 07:49:47.000 019 12605.02 24.75 54542.03 88888.00 2016-01-19 07:49:47.125 019 12605.05 24.77 54541.97 88888.00 2016-01-19 07:49:47.250 019 12605.02 24.77 54541.97 88888.00 2016-01-19 07:49:47.375 019 12604.95 24.75 54542.00 88888.00 2016-01-19 07:49:47.500 019 12604.92 24.77 54542.03 88888.00 2016-01-19 07:49:47.625 019 12604.90 24.75 54542.03 88888.00 2016-01-19 07:49:47.750 019 12604.90 24.73 54542.00 88888.00 2016-01-19 07:49:47.875 019 12604.92 24.75 54541.97 88888.00 2016-01-19 07:49:48.000 019 12605.00 24.73 54541.97 88888.00 2016-01-19 07:49:48.125 019 12605.05 24.73 54541.97 88888.00 2016-01-19 07:49:48.250 019 12605.00 24.70 54541.97 88888.00 2016-01-19 07:49:48.375 019 12604.95 24.73 54541.97 88888.00 2016-01-19 07:49:48.500 019 12604.92 24.70 54541.95 88888.00 2016-01-19 07:49:48.625 019 12604.92 24.73 54541.95 88888.00 2016-01-19 07:49:48.750 019 12604.95 24.75 54541.97 88888.00 2016-01-19 07:49:48.875 019 12604.98 24.75 54541.97 88888.00 2016-01-19 07:49:49.000 019 12604.98 24.75 54541.95 88888.00 2016-01-19 07:49:49.125 019 12604.90 24.73 54541.97 88888.00 2016-01-19 07:49:49.250 019 12604.88 24.70 54541.97 88888.00 2016-01-19 07:49:49.375 019 12604.90 24.73 54541.95 88888.00 2016-01-19 07:49:49.500 019 12604.90 24.73 54541.97 88888.00 2016-01-19 07:49:49.625 019 12604.88 24.73 54542.00 88888.00 2016-01-19 07:49:49.750 019 12604.88 24.70 54542.00 88888.00 2016-01-19 07:49:49.875 019 12604.83 24.73 54541.97 88888.00 2016-01-19 07:49:50.000 019 12604.80 24.70 54541.97 88888.00 2016-01-19 07:49:50.125 019 12604.83 24.73 54541.97 88888.00 2016-01-19 07:49:50.250 019 12604.88 24.70 54541.97 88888.00 2016-01-19 07:49:50.375 019 12604.85 24.70 54541.95 88888.00 2016-01-19 07:49:50.500 019 12604.73 24.70 54541.95 88888.00 2016-01-19 07:49:50.625 019 12604.73 24.73 54541.95 88888.00 2016-01-19 07:49:50.750 019 12604.83 24.70 54541.95 88888.00 2016-01-19 07:49:50.875 019 12604.85 24.68 54542.00 88888.00 2016-01-19 07:49:51.000 019 12604.85 24.68 54541.93 88888.00 2016-01-19 07:49:51.125 019 12604.83 24.65 54541.95 88888.00 2016-01-19 07:49:51.250 019 12604.77 24.60 54541.93 88888.00 2016-01-19 07:49:51.375 019 12604.73 24.57 54541.95 88888.00 2016-01-19 07:49:51.500 019 12604.70 24.57 54541.93 88888.00 2016-01-19 07:49:51.625 019 12604.75 24.62 54541.90 88888.00 2016-01-19 07:49:51.750 019 12604.80 24.65 54541.93 88888.00 2016-01-19 07:49:51.875 019 12604.80 24.65 54541.90 88888.00 2016-01-19 07:49:52.000 019 12604.77 24.62 54541.95 88888.00 2016-01-19 07:49:52.125 019 12604.73 24.62 54541.93 88888.00 2016-01-19 07:49:52.250 019 12604.75 24.62 54541.90 88888.00 2016-01-19 07:49:52.375 019 12604.77 24.65 54541.93 88888.00 2016-01-19 07:49:52.500 019 12604.75 24.65 54541.93 88888.00 2016-01-19 07:49:52.625 019 12604.75 24.62 54541.95 88888.00 2016-01-19 07:49:52.750 019 12604.80 24.65 54541.95 88888.00 2016-01-19 07:49:52.875 019 12604.77 24.60 54541.97 88888.00 2016-01-19 07:49:53.000 019 12604.73 24.57 54541.95 88888.00 2016-01-19 07:49:53.125 019 12604.67 24.57 54541.95 88888.00 2016-01-19 07:49:53.250 019 12604.65 24.60 54541.97 88888.00 2016-01-19 07:49:53.375 019 12604.65 24.55 54541.95 88888.00 2016-01-19 07:49:53.500 019 12604.70 24.52 54541.95 88888.00 2016-01-19 07:49:53.625 019 12604.73 24.55 54541.95 88888.00 2016-01-19 07:49:53.750 019 12604.77 24.57 54541.93 88888.00 2016-01-19 07:49:53.875 019 12604.75 24.60 54541.93 88888.00 2016-01-19 07:49:54.000 019 12604.75 24.57 54541.93 88888.00 2016-01-19 07:49:54.125 019 12604.75 24.57 54541.93 88888.00 2016-01-19 07:49:54.250 019 12604.67 24.57 54541.93 88888.00 2016-01-19 07:49:54.375 019 12604.70 24.60 54541.90 88888.00 2016-01-19 07:49:54.500 019 12604.77 24.60 54541.93 88888.00 2016-01-19 07:49:54.625 019 12604.80 24.60 54541.95 88888.00 2016-01-19 07:49:54.750 019 12604.77 24.62 54541.95 88888.00 2016-01-19 07:49:54.875 019 12604.73 24.57 54541.95 88888.00 2016-01-19 07:49:55.000 019 12604.67 24.62 54541.90 88888.00 2016-01-19 07:49:55.125 019 12604.67 24.60 54541.88 88888.00 2016-01-19 07:49:55.250 019 12604.67 24.57 54541.90 88888.00 2016-01-19 07:49:55.375 019 12604.73 24.55 54541.90 88888.00 2016-01-19 07:49:55.500 019 12604.70 24.55 54541.90 88888.00 2016-01-19 07:49:55.625 019 12604.67 24.55 54541.90 88888.00 2016-01-19 07:49:55.750 019 12604.70 24.52 54541.93 88888.00 2016-01-19 07:49:55.875 019 12604.70 24.57 54541.93 88888.00 2016-01-19 07:49:56.000 019 12604.65 24.57 54541.90 88888.00 2016-01-19 07:49:56.125 019 12604.65 24.57 54541.90 88888.00 2016-01-19 07:49:56.250 019 12604.65 24.52 54541.93 88888.00 2016-01-19 07:49:56.375 019 12604.65 24.52 54541.90 88888.00 2016-01-19 07:49:56.500 019 12604.55 24.52 54541.93 88888.00 2016-01-19 07:49:56.625 019 12604.50 24.55 54541.90 88888.00 2016-01-19 07:49:56.750 019 12604.58 24.57 54541.90 88888.00 2016-01-19 07:49:56.875 019 12604.58 24.55 54541.90 88888.00 2016-01-19 07:49:57.000 019 12604.50 24.52 54541.88 88888.00 2016-01-19 07:49:57.125 019 12604.48 24.52 54541.90 88888.00 2016-01-19 07:49:57.250 019 12604.55 24.50 54541.90 88888.00 2016-01-19 07:49:57.375 019 12604.55 24.50 54541.88 88888.00 2016-01-19 07:49:57.500 019 12604.58 24.52 54541.88 88888.00 2016-01-19 07:49:57.625 019 12604.58 24.55 54541.88 88888.00 2016-01-19 07:49:57.750 019 12604.58 24.55 54541.88 88888.00 2016-01-19 07:49:57.875 019 12604.62 24.52 54541.88 88888.00 2016-01-19 07:49:58.000 019 12604.65 24.50 54541.90 88888.00 2016-01-19 07:49:58.125 019 12604.65 24.50 54541.90 88888.00 2016-01-19 07:49:58.250 019 12604.58 24.52 54541.88 88888.00 2016-01-19 07:49:58.375 019 12604.62 24.52 54541.85 88888.00 2016-01-19 07:49:58.500 019 12604.70 24.50 54541.88 88888.00 2016-01-19 07:49:58.625 019 12604.67 24.50 54541.88 88888.00 2016-01-19 07:49:58.750 019 12604.60 24.45 54541.82 88888.00 2016-01-19 07:49:58.875 019 12604.52 24.43 54541.82 88888.00 2016-01-19 07:49:59.000 019 12604.52 24.40 54541.82 88888.00 2016-01-19 07:49:59.125 019 12604.55 24.45 54541.88 88888.00 2016-01-19 07:49:59.250 019 12604.60 24.45 54541.90 88888.00 2016-01-19 07:49:59.375 019 12604.58 24.45 54541.85 88888.00 2016-01-19 07:49:59.500 019 12604.58 24.43 54541.82 88888.00 2016-01-19 07:49:59.625 019 12604.52 24.45 54541.82 88888.00 2016-01-19 07:49:59.750 019 12604.52 24.43 54541.85 88888.00 2016-01-19 07:49:59.875 019 12604.58 24.40 54541.82 88888.00 2016-01-19 07:50:00.000 019 12604.55 24.40 54541.80 88888.00 2016-01-19 07:50:00.125 019 12604.52 24.40 54541.82 88888.00 2016-01-19 07:50:00.250 019 12604.60 24.40 54541.82 88888.00 2016-01-19 07:50:00.375 019 12604.60 24.43 54541.82 88888.00 2016-01-19 07:50:00.500 019 12604.58 24.40 54541.80 88888.00 2016-01-19 07:50:00.625 019 12604.58 24.45 54541.80 88888.00 2016-01-19 07:50:00.750 019 12604.55 24.45 54541.82 88888.00 2016-01-19 07:50:00.875 019 12604.52 24.43 54541.80 88888.00 2016-01-19 07:50:01.000 019 12604.52 24.45 54541.80 88888.00 2016-01-19 07:50:01.125 019 12604.48 24.43 54541.80 88888.00 2016-01-19 07:50:01.250 019 12604.52 24.43 54541.80 88888.00 2016-01-19 07:50:01.375 019 12604.52 24.43 54541.82 88888.00 2016-01-19 07:50:01.500 019 12604.48 24.45 54541.80 88888.00 2016-01-19 07:50:01.625 019 12604.45 24.45 54541.82 88888.00 2016-01-19 07:50:01.750 019 12604.50 24.45 54541.80 88888.00 2016-01-19 07:50:01.875 019 12604.50 24.45 54541.80 88888.00 2016-01-19 07:50:02.000 019 12604.48 24.43 54541.78 88888.00 2016-01-19 07:50:02.125 019 12604.52 24.40 54541.80 88888.00 2016-01-19 07:50:02.250 019 12604.55 24.43 54541.80 88888.00 2016-01-19 07:50:02.375 019 12604.50 24.45 54541.78 88888.00 2016-01-19 07:50:02.500 019 12604.45 24.45 54541.75 88888.00 2016-01-19 07:50:02.625 019 12604.45 24.40 54541.78 88888.00 2016-01-19 07:50:02.750 019 12604.48 24.40 54541.78 88888.00 2016-01-19 07:50:02.875 019 12604.50 24.40 54541.78 88888.00 2016-01-19 07:50:03.000 019 12604.60 24.43 54541.78 88888.00 2016-01-19 07:50:03.125 019 12604.55 24.43 54541.78 88888.00 2016-01-19 07:50:03.250 019 12604.52 24.40 54541.75 88888.00 2016-01-19 07:50:03.375 019 12604.48 24.40 54541.80 88888.00 2016-01-19 07:50:03.500 019 12604.48 24.40 54541.80 88888.00 2016-01-19 07:50:03.625 019 12604.52 24.38 54541.78 88888.00 2016-01-19 07:50:03.750 019 12604.50 24.40 54541.75 88888.00 2016-01-19 07:50:03.875 019 12604.45 24.40 54541.75 88888.00 2016-01-19 07:50:04.000 019 12604.45 24.43 54541.75 88888.00 2016-01-19 07:50:04.125 019 12604.42 24.43 54541.80 88888.00 2016-01-19 07:50:04.250 019 12604.40 24.40 54541.78 88888.00 2016-01-19 07:50:04.375 019 12604.38 24.40 54541.75 88888.00 2016-01-19 07:50:04.500 019 12604.38 24.45 54541.78 88888.00 2016-01-19 07:50:04.625 019 12604.40 24.43 54541.78 88888.00 2016-01-19 07:50:04.750 019 12604.35 24.40 54541.78 88888.00 2016-01-19 07:50:04.875 019 12604.38 24.43 54541.75 88888.00 2016-01-19 07:50:05.000 019 12604.38 24.40 54541.75 88888.00 2016-01-19 07:50:05.125 019 12604.33 24.40 54541.72 88888.00 2016-01-19 07:50:05.250 019 12604.38 24.38 54541.72 88888.00 2016-01-19 07:50:05.375 019 12604.35 24.38 54541.72 88888.00 2016-01-19 07:50:05.500 019 12604.40 24.40 54541.72 88888.00 2016-01-19 07:50:05.625 019 12604.38 24.43 54541.75 88888.00 2016-01-19 07:50:05.750 019 12604.33 24.40 54541.78 88888.00 2016-01-19 07:50:05.875 019 12604.35 24.43 54541.75 88888.00 2016-01-19 07:50:06.000 019 12604.35 24.43 54541.72 88888.00 2016-01-19 07:50:06.125 019 12604.33 24.43 54541.70 88888.00 2016-01-19 07:50:06.250 019 12604.33 24.43 54541.72 88888.00 2016-01-19 07:50:06.375 019 12604.35 24.40 54541.70 88888.00 2016-01-19 07:50:06.500 019 12604.40 24.38 54541.70 88888.00 2016-01-19 07:50:06.625 019 12604.45 24.40 54541.70 88888.00 2016-01-19 07:50:06.750 019 12604.42 24.40 54541.70 88888.00 2016-01-19 07:50:06.875 019 12604.40 24.40 54541.70 88888.00 2016-01-19 07:50:07.000 019 12604.38 24.40 54541.65 88888.00 2016-01-19 07:50:07.125 019 12604.33 24.38 54541.68 88888.00 2016-01-19 07:50:07.250 019 12604.35 24.32 54541.65 88888.00 2016-01-19 07:50:07.375 019 12604.38 24.35 54541.68 88888.00 2016-01-19 07:50:07.500 019 12604.27 24.40 54541.68 88888.00 2016-01-19 07:50:07.625 019 12604.25 24.40 54541.65 88888.00 2016-01-19 07:50:07.750 019 12604.25 24.40 54541.68 88888.00 2016-01-19 07:50:07.875 019 12604.27 24.40 54541.68 88888.00 2016-01-19 07:50:08.000 019 12604.25 24.38 54541.65 88888.00 2016-01-19 07:50:08.125 019 12604.20 24.38 54541.70 88888.00 2016-01-19 07:50:08.250 019 12604.20 24.38 54541.68 88888.00 2016-01-19 07:50:08.375 019 12604.23 24.38 54541.68 88888.00 2016-01-19 07:50:08.500 019 12604.27 24.40 54541.65 88888.00 2016-01-19 07:50:08.625 019 12604.33 24.43 54541.70 88888.00 2016-01-19 07:50:08.750 019 12604.33 24.40 54541.68 88888.00 2016-01-19 07:50:08.875 019 12604.33 24.43 54541.68 88888.00 2016-01-19 07:50:09.000 019 12604.27 24.40 54541.68 88888.00 2016-01-19 07:50:09.125 019 12604.23 24.40 54541.68 88888.00 2016-01-19 07:50:09.250 019 12604.20 24.40 54541.65 88888.00 2016-01-19 07:50:09.375 019 12604.17 24.38 54541.62 88888.00 2016-01-19 07:50:09.500 019 12604.17 24.38 54541.62 88888.00 2016-01-19 07:50:09.625 019 12604.25 24.43 54541.65 88888.00 2016-01-19 07:50:09.750 019 12604.27 24.43 54541.65 88888.00 2016-01-19 07:50:09.875 019 12604.23 24.40 54541.62 88888.00 2016-01-19 07:50:10.000 019 12604.12 24.43 54541.60 88888.00 2016-01-19 07:50:10.125 019 12604.17 24.43 54541.62 88888.00 2016-01-19 07:50:10.250 019 12604.25 24.43 54541.60 88888.00 2016-01-19 07:50:10.375 019 12604.23 24.43 54541.60 88888.00 2016-01-19 07:50:10.500 019 12604.20 24.43 54541.60 88888.00 2016-01-19 07:50:10.625 019 12604.17 24.43 54541.62 88888.00 2016-01-19 07:50:10.750 019 12604.23 24.43 54541.62 88888.00 2016-01-19 07:50:10.875 019 12604.20 24.40 54541.60 88888.00 2016-01-19 07:50:11.000 019 12604.17 24.38 54541.60 88888.00 2016-01-19 07:50:11.125 019 12604.23 24.38 54541.62 88888.00 2016-01-19 07:50:11.250 019 12604.20 24.38 54541.62 88888.00 2016-01-19 07:50:11.375 019 12604.17 24.43 54541.62 88888.00 2016-01-19 07:50:11.500 019 12604.23 24.40 54541.62 88888.00 2016-01-19 07:50:11.625 019 12604.30 24.43 54541.60 88888.00 2016-01-19 07:50:11.750 019 12604.27 24.43 54541.57 88888.00 2016-01-19 07:50:11.875 019 12604.17 24.38 54541.60 88888.00 2016-01-19 07:50:12.000 019 12604.23 24.38 54541.57 88888.00 2016-01-19 07:50:12.125 019 12604.30 24.40 54541.57 88888.00 2016-01-19 07:50:12.250 019 12604.25 24.40 54541.57 88888.00 2016-01-19 07:50:12.375 019 12604.23 24.38 54541.60 88888.00 2016-01-19 07:50:12.500 019 12604.23 24.38 54541.57 88888.00 2016-01-19 07:50:12.625 019 12604.23 24.35 54541.60 88888.00 2016-01-19 07:50:12.750 019 12604.23 24.38 54541.60 88888.00 2016-01-19 07:50:12.875 019 12604.17 24.38 54541.60 88888.00 2016-01-19 07:50:13.000 019 12604.20 24.35 54541.57 88888.00 2016-01-19 07:50:13.125 019 12604.20 24.32 54541.57 88888.00 2016-01-19 07:50:13.250 019 12604.20 24.32 54541.60 88888.00 2016-01-19 07:50:13.375 019 12604.20 24.35 54541.57 88888.00 2016-01-19 07:50:13.500 019 12604.25 24.35 54541.57 88888.00 2016-01-19 07:50:13.625 019 12604.25 24.38 54541.57 88888.00 2016-01-19 07:50:13.750 019 12604.17 24.40 54541.57 88888.00 2016-01-19 07:50:13.875 019 12604.17 24.43 54541.55 88888.00 2016-01-19 07:50:14.000 019 12604.15 24.43 54541.55 88888.00 2016-01-19 07:50:14.125 019 12604.17 24.38 54541.55 88888.00 2016-01-19 07:50:14.250 019 12604.20 24.38 54541.53 88888.00 2016-01-19 07:50:14.375 019 12604.17 24.40 54541.55 88888.00 2016-01-19 07:50:14.500 019 12604.20 24.40 54541.55 88888.00 2016-01-19 07:50:14.625 019 12604.20 24.38 54541.55 88888.00 2016-01-19 07:50:14.750 019 12604.15 24.35 54541.55 88888.00 2016-01-19 07:50:14.875 019 12604.15 24.35 54541.53 88888.00 2016-01-19 07:50:15.000 019 12604.12 24.40 54541.55 88888.00 2016-01-19 07:50:15.125 019 12604.12 24.40 54541.55 88888.00 2016-01-19 07:50:15.250 019 12604.12 24.38 54541.55 88888.00 2016-01-19 07:50:15.375 019 12604.12 24.35 54541.55 88888.00 2016-01-19 07:50:15.500 019 12604.12 24.38 54541.55 88888.00 2016-01-19 07:50:15.625 019 12604.12 24.38 54541.55 88888.00 2016-01-19 07:50:15.750 019 12604.17 24.38 54541.53 88888.00 2016-01-19 07:50:15.875 019 12604.23 24.35 54541.53 88888.00 2016-01-19 07:50:16.000 019 12604.17 24.40 54541.53 88888.00 2016-01-19 07:50:16.125 019 12604.17 24.40 54541.55 88888.00 2016-01-19 07:50:16.250 019 12604.12 24.40 54541.53 88888.00 2016-01-19 07:50:16.375 019 12604.15 24.43 54541.53 88888.00 2016-01-19 07:50:16.500 019 12604.12 24.40 54541.53 88888.00 2016-01-19 07:50:16.625 019 12604.20 24.43 54541.53 88888.00 2016-01-19 07:50:16.750 019 12604.20 24.43 54541.50 88888.00 2016-01-19 07:50:16.875 019 12604.23 24.40 54541.50 88888.00 2016-01-19 07:50:17.000 019 12604.20 24.38 54541.50 88888.00 2016-01-19 07:50:17.125 019 12604.12 24.40 54541.47 88888.00 2016-01-19 07:50:17.250 019 12604.15 24.40 54541.47 88888.00 2016-01-19 07:50:17.375 019 12604.15 24.38 54541.45 88888.00 2016-01-19 07:50:17.500 019 12604.12 24.40 54541.45 88888.00 2016-01-19 07:50:17.625 019 12604.12 24.40 54541.45 88888.00 2016-01-19 07:50:17.750 019 12604.15 24.45 54541.45 88888.00 2016-01-19 07:50:17.875 019 12604.12 24.45 54541.45 88888.00 2016-01-19 07:50:18.000 019 12604.15 24.40 54541.40 88888.00 2016-01-19 07:50:18.125 019 12604.17 24.40 54541.43 88888.00 2016-01-19 07:50:18.250 019 12604.08 24.43 54541.45 88888.00 2016-01-19 07:50:18.375 019 12604.08 24.43 54541.43 88888.00 2016-01-19 07:50:18.500 019 12604.10 24.43 54541.43 88888.00 2016-01-19 07:50:18.625 019 12604.12 24.43 54541.45 88888.00 2016-01-19 07:50:18.750 019 12604.15 24.40 54541.43 88888.00 2016-01-19 07:50:18.875 019 12604.12 24.40 54541.40 88888.00 2016-01-19 07:50:19.000 019 12604.08 24.38 54541.43 88888.00 2016-01-19 07:50:19.125 019 12604.02 24.38 54541.45 88888.00 2016-01-19 07:50:19.250 019 12604.05 24.40 54541.47 88888.00 2016-01-19 07:50:19.375 019 12604.17 24.43 54541.47 88888.00 2016-01-19 07:50:19.500 019 12604.23 24.40 54541.45 88888.00 2016-01-19 07:50:19.625 019 12604.17 24.40 54541.43 88888.00 2016-01-19 07:50:19.750 019 12604.08 24.38 54541.45 88888.00 2016-01-19 07:50:19.875 019 12604.08 24.40 54541.43 88888.00 2016-01-19 07:50:20.000 019 12604.10 24.43 54541.40 88888.00 2016-01-19 07:50:20.125 019 12604.08 24.43 54541.43 88888.00 2016-01-19 07:50:20.250 019 12604.02 24.38 54541.45 88888.00 2016-01-19 07:50:20.375 019 12604.00 24.40 54541.43 88888.00 2016-01-19 07:50:20.500 019 12604.05 24.40 54541.43 88888.00 2016-01-19 07:50:20.625 019 12604.10 24.43 54541.43 88888.00 2016-01-19 07:50:20.750 019 12604.00 24.40 54541.43 88888.00 2016-01-19 07:50:20.875 019 12604.05 24.40 54541.40 88888.00 2016-01-19 07:50:21.000 019 12604.15 24.43 54541.40 88888.00 2016-01-19 07:50:21.125 019 12604.15 24.45 54541.43 88888.00 2016-01-19 07:50:21.250 019 12604.12 24.40 54541.40 88888.00 2016-01-19 07:50:21.375 019 12604.08 24.38 54541.43 88888.00 2016-01-19 07:50:21.500 019 12604.05 24.38 54541.45 88888.00 2016-01-19 07:50:21.625 019 12604.08 24.35 54541.40 88888.00 2016-01-19 07:50:21.750 019 12604.10 24.38 54541.40 88888.00 2016-01-19 07:50:21.875 019 12604.15 24.38 54541.40 88888.00 2016-01-19 07:50:22.000 019 12604.12 24.40 54541.40 88888.00 2016-01-19 07:50:22.125 019 12604.10 24.40 54541.40 88888.00 2016-01-19 07:50:22.250 019 12604.10 24.40 54541.38 88888.00 2016-01-19 07:50:22.375 019 12604.12 24.40 54541.38 88888.00 2016-01-19 07:50:22.500 019 12604.12 24.38 54541.38 88888.00 2016-01-19 07:50:22.625 019 12604.08 24.38 54541.40 88888.00 2016-01-19 07:50:22.750 019 12604.02 24.43 54541.38 88888.00 2016-01-19 07:50:22.875 019 12604.00 24.40 54541.38 88888.00 2016-01-19 07:50:23.000 019 12604.05 24.38 54541.35 88888.00 2016-01-19 07:50:23.125 019 12604.05 24.38 54541.38 88888.00 2016-01-19 07:50:23.250 019 12604.10 24.40 54541.38 88888.00 2016-01-19 07:50:23.375 019 12604.08 24.38 54541.32 88888.00 2016-01-19 07:50:23.500 019 12604.08 24.38 54541.30 88888.00 2016-01-19 07:50:23.625 019 12604.10 24.40 54541.30 88888.00 2016-01-19 07:50:23.750 019 12604.10 24.40 54541.30 88888.00 2016-01-19 07:50:23.875 019 12604.05 24.40 54541.30 88888.00 2016-01-19 07:50:24.000 019 12604.02 24.38 54541.30 88888.00 2016-01-19 07:50:24.125 019 12604.02 24.40 54541.32 88888.00 2016-01-19 07:50:24.250 019 12604.00 24.40 54541.32 88888.00 2016-01-19 07:50:24.375 019 12604.02 24.40 54541.32 88888.00 2016-01-19 07:50:24.500 019 12604.10 24.43 54541.35 88888.00 2016-01-19 07:50:24.625 019 12604.05 24.43 54541.32 88888.00 2016-01-19 07:50:24.750 019 12604.00 24.40 54541.32 88888.00 2016-01-19 07:50:24.875 019 12604.05 24.43 54541.32 88888.00 2016-01-19 07:50:25.000 019 12604.05 24.45 54541.30 88888.00 2016-01-19 07:50:25.125 019 12603.98 24.45 54541.32 88888.00 2016-01-19 07:50:25.250 019 12603.95 24.38 54541.32 88888.00 2016-01-19 07:50:25.375 019 12604.00 24.40 54541.32 88888.00 2016-01-19 07:50:25.500 019 12604.05 24.38 54541.28 88888.00 2016-01-19 07:50:25.625 019 12604.08 24.38 54541.28 88888.00 2016-01-19 07:50:25.750 019 12604.08 24.40 54541.30 88888.00 2016-01-19 07:50:25.875 019 12604.02 24.40 54541.32 88888.00 2016-01-19 07:50:26.000 019 12604.02 24.43 54541.32 88888.00 2016-01-19 07:50:26.125 019 12604.05 24.43 54541.32 88888.00 2016-01-19 07:50:26.250 019 12604.02 24.45 54541.32 88888.00 2016-01-19 07:50:26.375 019 12604.02 24.45 54541.30 88888.00 2016-01-19 07:50:26.500 019 12604.05 24.45 54541.32 88888.00 2016-01-19 07:50:26.625 019 12603.95 24.48 54541.28 88888.00 2016-01-19 07:50:26.750 019 12603.90 24.45 54541.28 88888.00 2016-01-19 07:50:26.875 019 12603.95 24.40 54541.25 88888.00 2016-01-19 07:50:27.000 019 12603.98 24.40 54541.28 88888.00 2016-01-19 07:50:27.125 019 12603.95 24.43 54541.28 88888.00 2016-01-19 07:50:27.250 019 12603.98 24.40 54541.30 88888.00 2016-01-19 07:50:27.375 019 12604.00 24.40 54541.28 88888.00 2016-01-19 07:50:27.500 019 12603.98 24.43 54541.28 88888.00 2016-01-19 07:50:27.625 019 12603.98 24.40 54541.30 88888.00 2016-01-19 07:50:27.750 019 12604.02 24.38 54541.28 88888.00 2016-01-19 07:50:27.875 019 12604.00 24.38 54541.28 88888.00 2016-01-19 07:50:28.000 019 12603.92 24.38 54541.28 88888.00 2016-01-19 07:50:28.125 019 12603.88 24.38 54541.28 88888.00 2016-01-19 07:50:28.250 019 12603.95 24.35 54541.25 88888.00 2016-01-19 07:50:28.375 019 12604.02 24.35 54541.22 88888.00 2016-01-19 07:50:28.500 019 12604.02 24.38 54541.22 88888.00 2016-01-19 07:50:28.625 019 12604.00 24.38 54541.22 88888.00 2016-01-19 07:50:28.750 019 12603.95 24.38 54541.22 88888.00 2016-01-19 07:50:28.875 019 12603.95 24.38 54541.22 88888.00 2016-01-19 07:50:29.000 019 12604.02 24.38 54541.22 88888.00 2016-01-19 07:50:29.125 019 12604.05 24.35 54541.25 88888.00 2016-01-19 07:50:29.250 019 12604.05 24.38 54541.22 88888.00 2016-01-19 07:50:29.375 019 12604.00 24.38 54541.22 88888.00 2016-01-19 07:50:29.500 019 12603.95 24.38 54541.22 88888.00 2016-01-19 07:50:29.625 019 12603.92 24.35 54541.22 88888.00 2016-01-19 07:50:29.750 019 12603.95 24.40 54541.22 88888.00 2016-01-19 07:50:29.875 019 12604.00 24.38 54541.20 88888.00 2016-01-19 07:50:30.000 019 12603.98 24.40 54541.20 88888.00 2016-01-19 07:50:30.125 019 12603.95 24.45 54541.20 88888.00 2016-01-19 07:50:30.250 019 12603.95 24.45 54541.18 88888.00 2016-01-19 07:50:30.375 019 12603.95 24.43 54541.18 88888.00 2016-01-19 07:50:30.500 019 12603.90 24.43 54541.18 88888.00 2016-01-19 07:50:30.625 019 12603.95 24.45 54541.20 88888.00 2016-01-19 07:50:30.750 019 12603.98 24.48 54541.20 88888.00 2016-01-19 07:50:30.875 019 12603.95 24.50 54541.20 88888.00 2016-01-19 07:50:31.000 019 12603.92 24.45 54541.18 88888.00 2016-01-19 07:50:31.125 019 12603.88 24.45 54541.18 88888.00 2016-01-19 07:50:31.250 019 12603.85 24.45 54541.20 88888.00 2016-01-19 07:50:31.375 019 12603.95 24.48 54541.18 88888.00 2016-01-19 07:50:31.500 019 12603.92 24.45 54541.18 88888.00 2016-01-19 07:50:31.625 019 12603.92 24.45 54541.18 88888.00 2016-01-19 07:50:31.750 019 12603.98 24.43 54541.15 88888.00 2016-01-19 07:50:31.875 019 12603.98 24.40 54541.18 88888.00 2016-01-19 07:50:32.000 019 12603.98 24.43 54541.18 88888.00 2016-01-19 07:50:32.125 019 12603.95 24.45 54541.20 88888.00 2016-01-19 07:50:32.250 019 12603.88 24.45 54541.18 88888.00 2016-01-19 07:50:32.375 019 12603.88 24.45 54541.18 88888.00 2016-01-19 07:50:32.500 019 12603.88 24.43 54541.15 88888.00 2016-01-19 07:50:32.625 019 12603.90 24.40 54541.15 88888.00 2016-01-19 07:50:32.750 019 12603.88 24.43 54541.12 88888.00 2016-01-19 07:50:32.875 019 12603.85 24.45 54541.15 88888.00 2016-01-19 07:50:33.000 019 12603.90 24.48 54541.15 88888.00 2016-01-19 07:50:33.125 019 12603.90 24.48 54541.18 88888.00 2016-01-19 07:50:33.250 019 12603.88 24.43 54541.15 88888.00 2016-01-19 07:50:33.375 019 12603.92 24.48 54541.15 88888.00 2016-01-19 07:50:33.500 019 12603.90 24.50 54541.15 88888.00 2016-01-19 07:50:33.625 019 12603.88 24.50 54541.15 88888.00 2016-01-19 07:50:33.750 019 12603.92 24.48 54541.15 88888.00 2016-01-19 07:50:33.875 019 12603.92 24.45 54541.15 88888.00 2016-01-19 07:50:34.000 019 12603.92 24.50 54541.10 88888.00 2016-01-19 07:50:34.125 019 12603.92 24.50 54541.10 88888.00 2016-01-19 07:50:34.250 019 12603.88 24.50 54541.12 88888.00 2016-01-19 07:50:34.375 019 12603.90 24.50 54541.12 88888.00 2016-01-19 07:50:34.500 019 12603.95 24.48 54541.10 88888.00 2016-01-19 07:50:34.625 019 12603.95 24.52 54541.15 88888.00 2016-01-19 07:50:34.750 019 12603.90 24.52 54541.15 88888.00 2016-01-19 07:50:34.875 019 12603.90 24.50 54541.12 88888.00 2016-01-19 07:50:35.000 019 12603.85 24.50 54541.10 88888.00 2016-01-19 07:50:35.125 019 12603.85 24.50 54541.12 88888.00 2016-01-19 07:50:35.250 019 12603.85 24.50 54541.12 88888.00 2016-01-19 07:50:35.375 019 12603.88 24.50 54541.10 88888.00 2016-01-19 07:50:35.500 019 12603.90 24.50 54541.12 88888.00 2016-01-19 07:50:35.625 019 12603.90 24.52 54541.10 88888.00 2016-01-19 07:50:35.750 019 12603.90 24.52 54541.10 88888.00 2016-01-19 07:50:35.875 019 12603.88 24.52 54541.07 88888.00 2016-01-19 07:50:36.000 019 12603.90 24.50 54541.07 88888.00 2016-01-19 07:50:36.125 019 12603.92 24.52 54541.10 88888.00 2016-01-19 07:50:36.250 019 12603.88 24.52 54541.07 88888.00 2016-01-19 07:50:36.375 019 12603.85 24.52 54541.07 88888.00 2016-01-19 07:50:36.500 019 12603.85 24.60 54541.10 88888.00 2016-01-19 07:50:36.625 019 12603.90 24.60 54541.10 88888.00 2016-01-19 07:50:36.750 019 12603.90 24.60 54541.07 88888.00 2016-01-19 07:50:36.875 019 12603.90 24.57 54541.07 88888.00 2016-01-19 07:50:37.000 019 12603.92 24.57 54541.05 88888.00 2016-01-19 07:50:37.125 019 12603.85 24.60 54541.07 88888.00 2016-01-19 07:50:37.250 019 12603.88 24.60 54541.07 88888.00 2016-01-19 07:50:37.375 019 12603.95 24.60 54541.10 88888.00 2016-01-19 07:50:37.500 019 12603.98 24.60 54541.05 88888.00 2016-01-19 07:50:37.625 019 12604.00 24.62 54541.07 88888.00 2016-01-19 07:50:37.750 019 12604.00 24.62 54541.07 88888.00 2016-01-19 07:50:37.875 019 12603.92 24.60 54541.07 88888.00 2016-01-19 07:50:38.000 019 12603.95 24.65 54541.07 88888.00 2016-01-19 07:50:38.125 019 12604.05 24.65 54541.05 88888.00 2016-01-19 07:50:38.250 019 12604.02 24.62 54541.05 88888.00 2016-01-19 07:50:38.375 019 12604.02 24.62 54541.05 88888.00 2016-01-19 07:50:38.500 019 12604.02 24.65 54541.03 88888.00 2016-01-19 07:50:38.625 019 12604.00 24.68 54541.03 88888.00 2016-01-19 07:50:38.750 019 12604.05 24.68 54541.07 88888.00 2016-01-19 07:50:38.875 019 12604.10 24.70 54541.07 88888.00 2016-01-19 07:50:39.000 019 12604.02 24.73 54541.05 88888.00 2016-01-19 07:50:39.125 019 12604.00 24.70 54541.03 88888.00 2016-01-19 07:50:39.250 019 12604.05 24.70 54541.00 88888.00 2016-01-19 07:50:39.375 019 12604.12 24.73 54541.00 88888.00 2016-01-19 07:50:39.500 019 12604.10 24.75 54541.03 88888.00 2016-01-19 07:50:39.625 019 12604.05 24.75 54541.03 88888.00 2016-01-19 07:50:39.750 019 12604.02 24.73 54541.03 88888.00 2016-01-19 07:50:39.875 019 12604.08 24.73 54541.00 88888.00 2016-01-19 07:50:40.000 019 12604.10 24.73 54541.00 88888.00 2016-01-19 07:50:40.125 019 12604.08 24.73 54540.97 88888.00 2016-01-19 07:50:40.250 019 12604.02 24.70 54541.00 88888.00 2016-01-19 07:50:40.375 019 12604.02 24.73 54541.03 88888.00 2016-01-19 07:50:40.500 019 12604.12 24.75 54541.03 88888.00 2016-01-19 07:50:40.625 019 12604.15 24.75 54541.03 88888.00 2016-01-19 07:50:40.750 019 12604.08 24.77 54541.03 88888.00 2016-01-19 07:50:40.875 019 12604.02 24.75 54541.00 88888.00 2016-01-19 07:50:41.000 019 12604.05 24.75 54541.00 88888.00 2016-01-19 07:50:41.125 019 12604.12 24.77 54540.97 88888.00 2016-01-19 07:50:41.250 019 12604.12 24.75 54540.97 88888.00 2016-01-19 07:50:41.375 019 12604.17 24.77 54541.00 88888.00 2016-01-19 07:50:41.500 019 12604.15 24.77 54540.97 88888.00 2016-01-19 07:50:41.625 019 12604.12 24.77 54540.97 88888.00 2016-01-19 07:50:41.750 019 12604.02 24.75 54540.97 88888.00 2016-01-19 07:50:41.875 019 12603.98 24.75 54540.97 88888.00 2016-01-19 07:50:42.000 019 12604.02 24.77 54540.97 88888.00 2016-01-19 07:50:42.125 019 12604.05 24.80 54540.97 88888.00 2016-01-19 07:50:42.250 019 12604.10 24.77 54541.00 88888.00 2016-01-19 07:50:42.375 019 12604.15 24.77 54540.97 88888.00 2016-01-19 07:50:42.500 019 12604.12 24.80 54540.97 88888.00 2016-01-19 07:50:42.625 019 12604.17 24.82 54540.97 88888.00 2016-01-19 07:50:42.750 019 12604.10 24.82 54540.95 88888.00 2016-01-19 07:50:42.875 019 12604.08 24.82 54540.95 88888.00 2016-01-19 07:50:43.000 019 12604.12 24.82 54540.93 88888.00 2016-01-19 07:50:43.125 019 12604.17 24.77 54540.95 88888.00 2016-01-19 07:50:43.250 019 12604.12 24.77 54540.95 88888.00 2016-01-19 07:50:43.375 019 12604.12 24.80 54540.97 88888.00 2016-01-19 07:50:43.500 019 12604.12 24.80 54540.97 88888.00 2016-01-19 07:50:43.625 019 12604.15 24.82 54540.97 88888.00 2016-01-19 07:50:43.750 019 12604.12 24.85 54540.97 88888.00 2016-01-19 07:50:43.875 019 12604.12 24.85 54540.97 88888.00 2016-01-19 07:50:44.000 019 12604.10 24.80 54540.95 88888.00 2016-01-19 07:50:44.125 019 12604.10 24.80 54540.95 88888.00 2016-01-19 07:50:44.250 019 12604.10 24.80 54540.95 88888.00 2016-01-19 07:50:44.375 019 12604.10 24.82 54540.93 88888.00 2016-01-19 07:50:44.500 019 12604.15 24.80 54540.90 88888.00 2016-01-19 07:50:44.625 019 12604.12 24.80 54540.93 88888.00 2016-01-19 07:50:44.750 019 12604.10 24.80 54540.93 88888.00 2016-01-19 07:50:44.875 019 12604.10 24.77 54540.93 88888.00 2016-01-19 07:50:45.000 019 12604.10 24.77 54540.95 88888.00 2016-01-19 07:50:45.125 019 12604.10 24.85 54540.95 88888.00 2016-01-19 07:50:45.250 019 12604.15 24.82 54540.93 88888.00 2016-01-19 07:50:45.375 019 12604.17 24.80 54540.90 88888.00 2016-01-19 07:50:45.500 019 12604.25 24.80 54540.93 88888.00 2016-01-19 07:50:45.625 019 12604.20 24.82 54540.93 88888.00 2016-01-19 07:50:45.750 019 12604.20 24.85 54540.95 88888.00 2016-01-19 07:50:45.875 019 12604.20 24.85 54540.93 88888.00 2016-01-19 07:50:46.000 019 12604.15 24.82 54540.93 88888.00 2016-01-19 07:50:46.125 019 12604.10 24.80 54540.93 88888.00 2016-01-19 07:50:46.250 019 12604.12 24.82 54540.95 88888.00 2016-01-19 07:50:46.375 019 12604.20 24.82 54540.95 88888.00 2016-01-19 07:50:46.500 019 12604.15 24.82 54540.93 88888.00 2016-01-19 07:50:46.625 019 12604.10 24.80 54540.93 88888.00 2016-01-19 07:50:46.750 019 12604.10 24.82 54540.93 88888.00 2016-01-19 07:50:46.875 019 12604.15 24.82 54540.93 88888.00 2016-01-19 07:50:47.000 019 12604.17 24.80 54540.90 88888.00 2016-01-19 07:50:47.125 019 12604.17 24.80 54540.93 88888.00 2016-01-19 07:50:47.250 019 12604.12 24.80 54540.95 88888.00 2016-01-19 07:50:47.375 019 12604.12 24.82 54540.93 88888.00 2016-01-19 07:50:47.500 019 12604.15 24.85 54540.90 88888.00 2016-01-19 07:50:47.625 019 12604.15 24.85 54540.90 88888.00 2016-01-19 07:50:47.750 019 12604.10 24.85 54540.93 88888.00 2016-01-19 07:50:47.875 019 12604.08 24.85 54540.95 88888.00 2016-01-19 07:50:48.000 019 12604.08 24.85 54540.95 88888.00 2016-01-19 07:50:48.125 019 12604.12 24.82 54540.93 88888.00 2016-01-19 07:50:48.250 019 12604.15 24.82 54540.90 88888.00 2016-01-19 07:50:48.375 019 12604.12 24.82 54540.85 88888.00 2016-01-19 07:50:48.500 019 12604.15 24.88 54540.85 88888.00 2016-01-19 07:50:48.625 019 12604.17 24.90 54540.90 88888.00 2016-01-19 07:50:48.750 019 12604.12 24.88 54540.90 88888.00 2016-01-19 07:50:48.875 019 12604.12 24.88 54540.90 88888.00 2016-01-19 07:50:49.000 019 12604.10 24.85 54540.90 88888.00 2016-01-19 07:50:49.125 019 12604.10 24.85 54540.90 88888.00 2016-01-19 07:50:49.250 019 12604.12 24.88 54540.88 88888.00 2016-01-19 07:50:49.375 019 12604.12 24.93 54540.88 88888.00 2016-01-19 07:50:49.500 019 12604.17 24.93 54540.88 88888.00 2016-01-19 07:50:49.625 019 12604.20 24.93 54540.90 88888.00 2016-01-19 07:50:49.750 019 12604.17 24.88 54540.90 88888.00 2016-01-19 07:50:49.875 019 12604.20 24.88 54540.90 88888.00 2016-01-19 07:50:50.000 019 12604.17 24.88 54540.88 88888.00 2016-01-19 07:50:50.125 019 12604.12 24.88 54540.88 88888.00 2016-01-19 07:50:50.250 019 12604.15 24.85 54540.88 88888.00 2016-01-19 07:50:50.375 019 12604.23 24.85 54540.88 88888.00 2016-01-19 07:50:50.500 019 12604.15 24.85 54540.88 88888.00 2016-01-19 07:50:50.625 019 12604.12 24.85 54540.85 88888.00 2016-01-19 07:50:50.750 019 12604.15 24.90 54540.88 88888.00 2016-01-19 07:50:50.875 019 12604.20 24.85 54540.90 88888.00 2016-01-19 07:50:51.000 019 12604.15 24.88 54540.90 88888.00 2016-01-19 07:50:51.125 019 12604.12 24.90 54540.90 88888.00 2016-01-19 07:50:51.250 019 12604.15 24.93 54540.93 88888.00 2016-01-19 07:50:51.375 019 12604.12 24.90 54540.90 88888.00 2016-01-19 07:50:51.500 019 12604.12 24.88 54540.90 88888.00 2016-01-19 07:50:51.625 019 12604.15 24.88 54540.88 88888.00 2016-01-19 07:50:51.750 019 12604.12 24.90 54540.85 88888.00 2016-01-19 07:50:51.875 019 12604.17 24.93 54540.85 88888.00 2016-01-19 07:50:52.000 019 12604.15 24.93 54540.82 88888.00 2016-01-19 07:50:52.125 019 12604.17 24.93 54540.85 88888.00 2016-01-19 07:50:52.250 019 12604.23 24.90 54540.85 88888.00 2016-01-19 07:50:52.375 019 12604.20 24.90 54540.85 88888.00 2016-01-19 07:50:52.500 019 12604.20 24.88 54540.82 88888.00 2016-01-19 07:50:52.625 019 12604.15 24.90 54540.85 88888.00 2016-01-19 07:50:52.750 019 12604.17 24.93 54540.85 88888.00 2016-01-19 07:50:52.875 019 12604.17 24.93 54540.85 88888.00 2016-01-19 07:50:53.000 019 12604.17 24.93 54540.85 88888.00 2016-01-19 07:50:53.125 019 12604.17 24.93 54540.88 88888.00 2016-01-19 07:50:53.250 019 12604.17 24.93 54540.85 88888.00 2016-01-19 07:50:53.375 019 12604.23 24.95 54540.82 88888.00 2016-01-19 07:50:53.500 019 12604.23 24.98 54540.82 88888.00 2016-01-19 07:50:53.625 019 12604.20 24.98 54540.80 88888.00 2016-01-19 07:50:53.750 019 12604.17 24.95 54540.82 88888.00 2016-01-19 07:50:53.875 019 12604.17 24.98 54540.82 88888.00 2016-01-19 07:50:54.000 019 12604.20 24.93 54540.82 88888.00 2016-01-19 07:50:54.125 019 12604.23 24.93 54540.82 88888.00 2016-01-19 07:50:54.250 019 12604.20 24.93 54540.80 88888.00 2016-01-19 07:50:54.375 019 12604.17 24.95 54540.80 88888.00 2016-01-19 07:50:54.500 019 12604.17 24.95 54540.82 88888.00 2016-01-19 07:50:54.625 019 12604.17 24.98 54540.85 88888.00 2016-01-19 07:50:54.750 019 12604.15 24.98 54540.85 88888.00 2016-01-19 07:50:54.875 019 12604.23 24.98 54540.82 88888.00 2016-01-19 07:50:55.000 019 12604.20 25.00 54540.82 88888.00 2016-01-19 07:50:55.125 019 12604.20 25.00 54540.85 88888.00 2016-01-19 07:50:55.250 019 12604.23 24.98 54540.82 88888.00 2016-01-19 07:50:55.375 019 12604.20 25.00 54540.82 88888.00 2016-01-19 07:50:55.500 019 12604.23 25.00 54540.80 88888.00 2016-01-19 07:50:55.625 019 12604.25 24.98 54540.80 88888.00 2016-01-19 07:50:55.750 019 12604.20 25.00 54540.82 88888.00 2016-01-19 07:50:55.875 019 12604.20 25.00 54540.82 88888.00 2016-01-19 07:50:56.000 019 12604.20 24.98 54540.82 88888.00 2016-01-19 07:50:56.125 019 12604.20 24.98 54540.85 88888.00 2016-01-19 07:50:56.250 019 12604.17 25.00 54540.82 88888.00 2016-01-19 07:50:56.375 019 12604.17 25.00 54540.82 88888.00 2016-01-19 07:50:56.500 019 12604.25 24.98 54540.80 88888.00 2016-01-19 07:50:56.625 019 12604.23 24.98 54540.82 88888.00 2016-01-19 07:50:56.750 019 12604.23 24.98 54540.80 88888.00 2016-01-19 07:50:56.875 019 12604.17 25.00 54540.80 88888.00 2016-01-19 07:50:57.000 019 12604.20 25.02 54540.80 88888.00 2016-01-19 07:50:57.125 019 12604.25 25.02 54540.82 88888.00 2016-01-19 07:50:57.250 019 12604.25 25.02 54540.85 88888.00 2016-01-19 07:50:57.375 019 12604.25 25.02 54540.82 88888.00 2016-01-19 07:50:57.500 019 12604.20 25.05 54540.85 88888.00 2016-01-19 07:50:57.625 019 12604.23 25.02 54540.85 88888.00 2016-01-19 07:50:57.750 019 12604.30 25.07 54540.82 88888.00 2016-01-19 07:50:57.875 019 12604.35 25.02 54540.82 88888.00 2016-01-19 07:50:58.000 019 12604.40 25.00 54540.82 88888.00 2016-01-19 07:50:58.125 019 12604.33 25.00 54540.82 88888.00 2016-01-19 07:50:58.250 019 12604.25 24.98 54540.82 88888.00 2016-01-19 07:50:58.375 019 12604.27 25.02 54540.80 88888.00 2016-01-19 07:50:58.500 019 12604.23 25.02 54540.80 88888.00 2016-01-19 07:50:58.625 019 12604.20 25.02 54540.82 88888.00 2016-01-19 07:50:58.750 019 12604.17 25.02 54540.80 88888.00 2016-01-19 07:50:58.875 019 12604.17 25.02 54540.80 88888.00 2016-01-19 07:50:59.000 019 12604.20 25.02 54540.82 88888.00 2016-01-19 07:50:59.125 019 12604.30 25.02 54540.85 88888.00 2016-01-19 07:50:59.250 019 12604.33 25.00 54540.85 88888.00 2016-01-19 07:50:59.375 019 12604.27 25.00 54540.82 88888.00 2016-01-19 07:50:59.500 019 12604.27 25.02 54540.82 88888.00 2016-01-19 07:50:59.625 019 12604.30 25.05 54540.82 88888.00 2016-01-19 07:50:59.750 019 12604.33 25.02 54540.82 88888.00 2016-01-19 07:50:59.875 019 12604.30 25.07 54540.82 88888.00 2016-01-19 07:51:00.000 019 12604.23 25.12 54540.80 88888.00 2016-01-19 07:51:00.125 019 12604.17 25.10 54540.85 88888.00 2016-01-19 07:51:00.250 019 12604.23 25.12 54540.82 88888.00 2016-01-19 07:51:00.375 019 12604.25 25.12 54540.82 88888.00 2016-01-19 07:51:00.500 019 12604.17 25.10 54540.82 88888.00 2016-01-19 07:51:00.625 019 12604.20 25.10 54540.82 88888.00 2016-01-19 07:51:00.750 019 12604.23 25.10 54540.80 88888.00 2016-01-19 07:51:00.875 019 12604.23 25.15 54540.80 88888.00 2016-01-19 07:51:01.000 019 12604.17 25.15 54540.80 88888.00 2016-01-19 07:51:01.125 019 12604.15 25.15 54540.82 88888.00 2016-01-19 07:51:01.250 019 12604.23 25.18 54540.80 88888.00 2016-01-19 07:51:01.375 019 12604.27 25.20 54540.80 88888.00 2016-01-19 07:51:01.500 019 12604.27 25.15 54540.82 88888.00 2016-01-19 07:51:01.625 019 12604.23 25.12 54540.80 88888.00 2016-01-19 07:51:01.750 019 12604.12 25.15 54540.80 88888.00 2016-01-19 07:51:01.875 019 12604.12 25.15 54540.80 88888.00 2016-01-19 07:51:02.000 019 12604.20 25.15 54540.78 88888.00 2016-01-19 07:51:02.125 019 12604.15 25.18 54540.78 88888.00 2016-01-19 07:51:02.250 019 12604.08 25.18 54540.80 88888.00 2016-01-19 07:51:02.375 019 12604.08 25.18 54540.80 88888.00 2016-01-19 07:51:02.500 019 12604.12 25.18 54540.78 88888.00 2016-01-19 07:51:02.625 019 12604.17 25.20 54540.75 88888.00 2016-01-19 07:51:02.750 019 12604.20 25.20 54540.75 88888.00 2016-01-19 07:51:02.875 019 12604.15 25.20 54540.78 88888.00 2016-01-19 07:51:03.000 019 12604.15 25.20 54540.78 88888.00 2016-01-19 07:51:03.125 019 12604.20 25.20 54540.80 88888.00 2016-01-19 07:51:03.250 019 12604.12 25.18 54540.80 88888.00 2016-01-19 07:51:03.375 019 12604.10 25.18 54540.80 88888.00 2016-01-19 07:51:03.500 019 12604.02 25.18 54540.80 88888.00 2016-01-19 07:51:03.625 019 12604.00 25.18 54540.80 88888.00 2016-01-19 07:51:03.750 019 12603.98 25.18 54540.78 88888.00 2016-01-19 07:51:03.875 019 12604.02 25.23 54540.78 88888.00 2016-01-19 07:51:04.000 019 12604.08 25.23 54540.78 88888.00 2016-01-19 07:51:04.125 019 12604.08 25.23 54540.80 88888.00 2016-01-19 07:51:04.250 019 12604.12 25.20 54540.78 88888.00 2016-01-19 07:51:04.375 019 12604.17 25.20 54540.78 88888.00 2016-01-19 07:51:04.500 019 12604.10 25.23 54540.78 88888.00 2016-01-19 07:51:04.625 019 12604.02 25.25 54540.80 88888.00 2016-01-19 07:51:04.750 019 12604.08 25.23 54540.80 88888.00 2016-01-19 07:51:04.875 019 12604.08 25.18 54540.78 88888.00 2016-01-19 07:51:05.000 019 12604.08 25.20 54540.75 88888.00 2016-01-19 07:51:05.125 019 12604.10 25.23 54540.78 88888.00 2016-01-19 07:51:05.250 019 12604.08 25.23 54540.80 88888.00 2016-01-19 07:51:05.375 019 12604.08 25.20 54540.78 88888.00 2016-01-19 07:51:05.500 019 12604.08 25.23 54540.78 88888.00 2016-01-19 07:51:05.625 019 12604.05 25.27 54540.78 88888.00 2016-01-19 07:51:05.750 019 12604.02 25.23 54540.78 88888.00 2016-01-19 07:51:05.875 019 12604.02 25.25 54540.78 88888.00 2016-01-19 07:51:06.000 019 12604.08 25.25 54540.78 88888.00 2016-01-19 07:51:06.125 019 12604.10 25.25 54540.80 88888.00 2016-01-19 07:51:06.250 019 12604.10 25.27 54540.80 88888.00 2016-01-19 07:51:06.375 019 12604.10 25.25 54540.80 88888.00 2016-01-19 07:51:06.500 019 12604.12 25.30 54540.80 88888.00 2016-01-19 07:51:06.625 019 12604.17 25.27 54540.80 88888.00 2016-01-19 07:51:06.750 019 12604.17 25.30 54540.80 88888.00 2016-01-19 07:51:06.875 019 12604.10 25.30 54540.78 88888.00 2016-01-19 07:51:07.000 019 12604.08 25.32 54540.78 88888.00 2016-01-19 07:51:07.125 019 12604.12 25.27 54540.78 88888.00 2016-01-19 07:51:07.250 019 12604.10 25.27 54540.78 88888.00 2016-01-19 07:51:07.375 019 12604.08 25.30 54540.80 88888.00 2016-01-19 07:51:07.500 019 12604.10 25.25 54540.80 88888.00 2016-01-19 07:51:07.625 019 12604.15 25.27 54540.80 88888.00 2016-01-19 07:51:07.750 019 12604.10 25.27 54540.80 88888.00 2016-01-19 07:51:07.875 019 12604.00 25.30 54540.80 88888.00 2016-01-19 07:51:08.000 019 12603.95 25.32 54540.80 88888.00 2016-01-19 07:51:08.125 019 12603.98 25.32 54540.80 88888.00 2016-01-19 07:51:08.250 019 12604.02 25.27 54540.80 88888.00 2016-01-19 07:51:08.375 019 12604.05 25.25 54540.78 88888.00 2016-01-19 07:51:08.500 019 12604.02 25.27 54540.78 88888.00 2016-01-19 07:51:08.625 019 12604.00 25.27 54540.78 88888.00 2016-01-19 07:51:08.750 019 12603.95 25.27 54540.78 88888.00 2016-01-19 07:51:08.875 019 12603.98 25.27 54540.75 88888.00 2016-01-19 07:51:09.000 019 12604.00 25.27 54540.75 88888.00 2016-01-19 07:51:09.125 019 12604.02 25.25 54540.78 88888.00 2016-01-19 07:51:09.250 019 12604.02 25.30 54540.75 88888.00 2016-01-19 07:51:09.375 019 12604.08 25.32 54540.75 88888.00 2016-01-19 07:51:09.500 019 12604.08 25.30 54540.78 88888.00 2016-01-19 07:51:09.625 019 12604.05 25.30 54540.78 88888.00 2016-01-19 07:51:09.750 019 12604.02 25.30 54540.78 88888.00 2016-01-19 07:51:09.875 019 12603.98 25.32 54540.75 88888.00 2016-01-19 07:51:10.000 019 12603.95 25.30 54540.75 88888.00 2016-01-19 07:51:10.125 019 12603.98 25.35 54540.78 88888.00 2016-01-19 07:51:10.250 019 12603.95 25.35 54540.75 88888.00 2016-01-19 07:51:10.375 019 12604.00 25.38 54540.75 88888.00 2016-01-19 07:51:10.500 019 12604.00 25.38 54540.75 88888.00 2016-01-19 07:51:10.625 019 12603.98 25.30 54540.75 88888.00 2016-01-19 07:51:10.750 019 12603.98 25.32 54540.72 88888.00 2016-01-19 07:51:10.875 019 12603.95 25.35 54540.72 88888.00 2016-01-19 07:51:11.000 019 12604.02 25.40 54540.75 88888.00 2016-01-19 07:51:11.125 019 12604.02 25.38 54540.75 88888.00 2016-01-19 07:51:11.250 019 12604.02 25.38 54540.78 88888.00 2016-01-19 07:51:11.375 019 12604.02 25.38 54540.78 88888.00 2016-01-19 07:51:11.500 019 12604.02 25.38 54540.75 88888.00 2016-01-19 07:51:11.625 019 12604.08 25.40 54540.75 88888.00 2016-01-19 07:51:11.750 019 12604.05 25.40 54540.72 88888.00 2016-01-19 07:51:11.875 019 12604.10 25.40 54540.75 88888.00 2016-01-19 07:51:12.000 019 12604.08 25.38 54540.72 88888.00 2016-01-19 07:51:12.125 019 12604.00 25.38 54540.75 88888.00 2016-01-19 07:51:12.250 019 12603.92 25.35 54540.78 88888.00 2016-01-19 07:51:12.375 019 12603.98 25.38 54540.78 88888.00 2016-01-19 07:51:12.500 019 12604.00 25.38 54540.78 88888.00 2016-01-19 07:51:12.625 019 12604.02 25.43 54540.78 88888.00 2016-01-19 07:51:12.750 019 12604.08 25.45 54540.75 88888.00 2016-01-19 07:51:12.875 019 12604.08 25.45 54540.75 88888.00 2016-01-19 07:51:13.000 019 12604.02 25.45 54540.75 88888.00 2016-01-19 07:51:13.125 019 12604.02 25.38 54540.75 88888.00 2016-01-19 07:51:13.250 019 12604.00 25.38 54540.75 88888.00 2016-01-19 07:51:13.375 019 12604.02 25.38 54540.75 88888.00 2016-01-19 07:51:13.500 019 12604.00 25.35 54540.75 88888.00 2016-01-19 07:51:13.625 019 12604.00 25.35 54540.75 88888.00 2016-01-19 07:51:13.750 019 12604.02 25.40 54540.75 88888.00 2016-01-19 07:51:13.875 019 12604.00 25.40 54540.75 88888.00 2016-01-19 07:51:14.000 019 12604.02 25.45 54540.75 88888.00 2016-01-19 07:51:14.125 019 12604.05 25.45 54540.75 88888.00 2016-01-19 07:51:14.250 019 12604.05 25.45 54540.72 88888.00 2016-01-19 07:51:14.375 019 12604.02 25.43 54540.72 88888.00 2016-01-19 07:51:14.500 019 12604.00 25.43 54540.72 88888.00 2016-01-19 07:51:14.625 019 12604.05 25.48 54540.75 88888.00 2016-01-19 07:51:14.750 019 12604.05 25.48 54540.72 88888.00 2016-01-19 07:51:14.875 019 12604.00 25.48 54540.75 88888.00 2016-01-19 07:51:15.000 019 12604.02 25.50 54540.72 88888.00 2016-01-19 07:51:15.125 019 12604.05 25.48 54540.72 88888.00 2016-01-19 07:51:15.250 019 12604.02 25.52 54540.72 88888.00 2016-01-19 07:51:15.375 019 12604.05 25.52 54540.72 88888.00 2016-01-19 07:51:15.500 019 12604.02 25.52 54540.70 88888.00 2016-01-19 07:51:15.625 019 12603.98 25.52 54540.72 88888.00 2016-01-19 07:51:15.750 019 12603.92 25.52 54540.72 88888.00 2016-01-19 07:51:15.875 019 12603.92 25.52 54540.72 88888.00 2016-01-19 07:51:16.000 019 12603.90 25.55 54540.75 88888.00 2016-01-19 07:51:16.125 019 12603.95 25.57 54540.75 88888.00 2016-01-19 07:51:16.250 019 12604.02 25.52 54540.75 88888.00 2016-01-19 07:51:16.375 019 12604.08 25.50 54540.75 88888.00 2016-01-19 07:51:16.500 019 12604.00 25.52 54540.75 88888.00 2016-01-19 07:51:16.625 019 12604.00 25.55 54540.75 88888.00 2016-01-19 07:51:16.750 019 12603.98 25.55 54540.72 88888.00 2016-01-19 07:51:16.875 019 12604.00 25.52 54540.72 88888.00 2016-01-19 07:51:17.000 019 12604.08 25.55 54540.70 88888.00 2016-01-19 07:51:17.125 019 12604.05 25.57 54540.72 88888.00 2016-01-19 07:51:17.250 019 12604.05 25.57 54540.72 88888.00 2016-01-19 07:51:17.375 019 12604.08 25.57 54540.72 88888.00 2016-01-19 07:51:17.500 019 12604.08 25.57 54540.72 88888.00 2016-01-19 07:51:17.625 019 12604.08 25.55 54540.70 88888.00 2016-01-19 07:51:17.750 019 12604.05 25.55 54540.72 88888.00 2016-01-19 07:51:17.875 019 12604.05 25.55 54540.75 88888.00 2016-01-19 07:51:18.000 019 12604.02 25.52 54540.70 88888.00 2016-01-19 07:51:18.125 019 12604.00 25.55 54540.72 88888.00 2016-01-19 07:51:18.250 019 12603.98 25.55 54540.75 88888.00 2016-01-19 07:51:18.375 019 12603.95 25.60 54540.75 88888.00 2016-01-19 07:51:18.500 019 12603.95 25.60 54540.72 88888.00 2016-01-19 07:51:18.625 019 12604.02 25.60 54540.78 88888.00 2016-01-19 07:51:18.750 019 12604.08 25.55 54540.72 88888.00 2016-01-19 07:51:18.875 019 12604.08 25.55 54540.72 88888.00 2016-01-19 07:51:19.000 019 12604.02 25.57 54540.75 88888.00 2016-01-19 07:51:19.125 019 12604.05 25.60 54540.75 88888.00 2016-01-19 07:51:19.250 019 12604.15 25.60 54540.75 88888.00 2016-01-19 07:51:19.375 019 12604.15 25.60 54540.72 88888.00 2016-01-19 07:51:19.500 019 12604.17 25.62 54540.72 88888.00 2016-01-19 07:51:19.625 019 12604.15 25.60 54540.72 88888.00 2016-01-19 07:51:19.750 019 12604.10 25.57 54540.70 88888.00 2016-01-19 07:51:19.875 019 12604.05 25.60 54540.70 88888.00 2016-01-19 07:51:20.000 019 12604.02 25.65 54540.72 88888.00 2016-01-19 07:51:20.125 019 12604.02 25.62 54540.72 88888.00 2016-01-19 07:51:20.250 019 12604.10 25.62 54540.72 88888.00 2016-01-19 07:51:20.375 019 12604.15 25.62 54540.72 88888.00 2016-01-19 07:51:20.500 019 12604.20 25.62 54540.72 88888.00 2016-01-19 07:51:20.625 019 12604.12 25.62 54540.72 88888.00 2016-01-19 07:51:20.750 019 12604.05 25.65 54540.70 88888.00 2016-01-19 07:51:20.875 019 12604.00 25.65 54540.72 88888.00 2016-01-19 07:51:21.000 019 12604.02 25.65 54540.68 88888.00 2016-01-19 07:51:21.125 019 12604.02 25.62 54540.70 88888.00 2016-01-19 07:51:21.250 019 12604.05 25.65 54540.70 88888.00 2016-01-19 07:51:21.375 019 12604.08 25.70 54540.70 88888.00 2016-01-19 07:51:21.500 019 12604.08 25.65 54540.70 88888.00 2016-01-19 07:51:21.625 019 12604.00 25.68 54540.72 88888.00 2016-01-19 07:51:21.750 019 12604.00 25.68 54540.70 88888.00 2016-01-19 07:51:21.875 019 12604.08 25.70 54540.72 88888.00 2016-01-19 07:51:22.000 019 12604.02 25.68 54540.70 88888.00 2016-01-19 07:51:22.125 019 12604.02 25.70 54540.70 88888.00 2016-01-19 07:51:22.250 019 12604.02 25.73 54540.72 88888.00 2016-01-19 07:51:22.375 019 12604.00 25.73 54540.70 88888.00 2016-01-19 07:51:22.500 019 12604.05 25.73 54540.70 88888.00 2016-01-19 07:51:22.625 019 12604.10 25.70 54540.70 88888.00 2016-01-19 07:51:22.750 019 12604.15 25.73 54540.70 88888.00 2016-01-19 07:51:22.875 019 12604.17 25.73 54540.72 88888.00 2016-01-19 07:51:23.000 019 12604.17 25.73 54540.70 88888.00 2016-01-19 07:51:23.125 019 12604.12 25.70 54540.72 88888.00 2016-01-19 07:51:23.250 019 12604.10 25.73 54540.72 88888.00 2016-01-19 07:51:23.375 019 12604.15 25.73 54540.72 88888.00 2016-01-19 07:51:23.500 019 12604.17 25.70 54540.70 88888.00 2016-01-19 07:51:23.625 019 12604.25 25.70 54540.68 88888.00 2016-01-19 07:51:23.750 019 12604.20 25.73 54540.68 88888.00 2016-01-19 07:51:23.875 019 12604.12 25.70 54540.72 88888.00 2016-01-19 07:51:24.000 019 12604.10 25.70 54540.72 88888.00 2016-01-19 07:51:24.125 019 12604.12 25.70 54540.72 88888.00 2016-01-19 07:51:24.250 019 12604.10 25.73 54540.75 88888.00 2016-01-19 07:51:24.375 019 12604.02 25.75 54540.75 88888.00 2016-01-19 07:51:24.500 019 12604.08 25.75 54540.72 88888.00 2016-01-19 07:51:24.625 019 12604.10 25.77 54540.72 88888.00 2016-01-19 07:51:24.750 019 12604.10 25.77 54540.72 88888.00 2016-01-19 07:51:24.875 019 12604.10 25.75 54540.72 88888.00 2016-01-19 07:51:25.000 019 12604.12 25.75 54540.70 88888.00 2016-01-19 07:51:25.125 019 12604.10 25.75 54540.70 88888.00 2016-01-19 07:51:25.250 019 12604.08 25.77 54540.72 88888.00 2016-01-19 07:51:25.375 019 12604.05 25.80 54540.72 88888.00 2016-01-19 07:51:25.500 019 12604.08 25.77 54540.72 88888.00 2016-01-19 07:51:25.625 019 12604.12 25.77 54540.70 88888.00 2016-01-19 07:51:25.750 019 12604.17 25.80 54540.72 88888.00 2016-01-19 07:51:25.875 019 12604.17 25.82 54540.72 88888.00 2016-01-19 07:51:26.000 019 12604.15 25.82 54540.72 88888.00 2016-01-19 07:51:26.125 019 12604.15 25.82 54540.70 88888.00 2016-01-19 07:51:26.250 019 12604.15 25.85 54540.70 88888.00 2016-01-19 07:51:26.375 019 12604.15 25.85 54540.70 88888.00 2016-01-19 07:51:26.500 019 12604.15 25.82 54540.70 88888.00 2016-01-19 07:51:26.625 019 12604.15 25.80 54540.70 88888.00 2016-01-19 07:51:26.750 019 12604.08 25.80 54540.72 88888.00 2016-01-19 07:51:26.875 019 12604.02 25.82 54540.70 88888.00 2016-01-19 07:51:27.000 019 12604.02 25.88 54540.70 88888.00 2016-01-19 07:51:27.125 019 12604.08 25.88 54540.72 88888.00 2016-01-19 07:51:27.250 019 12604.05 25.85 54540.68 88888.00 2016-01-19 07:51:27.375 019 12604.02 25.85 54540.65 88888.00 2016-01-19 07:51:27.500 019 12604.02 25.88 54540.68 88888.00 2016-01-19 07:51:27.625 019 12604.05 25.93 54540.72 88888.00 2016-01-19 07:51:27.750 019 12604.08 25.93 54540.72 88888.00 2016-01-19 07:51:27.875 019 12604.08 25.88 54540.72 88888.00 2016-01-19 07:51:28.000 019 12604.00 25.85 54540.70 88888.00 2016-01-19 07:51:28.125 019 12603.92 25.85 54540.75 88888.00 2016-01-19 07:51:28.250 019 12603.95 25.88 54540.75 88888.00 2016-01-19 07:51:28.375 019 12604.00 25.85 54540.72 88888.00 2016-01-19 07:51:28.500 019 12604.02 25.85 54540.72 88888.00 2016-01-19 07:51:28.625 019 12604.00 25.85 54540.72 88888.00 2016-01-19 07:51:28.750 019 12604.00 25.90 54540.70 88888.00 2016-01-19 07:51:28.875 019 12604.02 25.95 54540.70 88888.00 2016-01-19 07:51:29.000 019 12604.02 25.90 54540.70 88888.00 2016-01-19 07:51:29.125 019 12604.02 25.85 54540.72 88888.00 2016-01-19 07:51:29.250 019 12604.02 25.88 54540.72 88888.00 2016-01-19 07:51:29.375 019 12604.00 25.88 54540.72 88888.00 2016-01-19 07:51:29.500 019 12603.95 25.93 54540.70 88888.00 2016-01-19 07:51:29.625 019 12603.95 25.95 54540.70 88888.00 2016-01-19 07:51:29.750 019 12603.98 25.90 54540.72 88888.00 2016-01-19 07:51:29.875 019 12603.92 25.95 54540.70 88888.00 2016-01-19 07:51:30.000 019 12603.90 25.93 54540.70 88888.00 2016-01-19 07:51:30.125 019 12603.92 25.93 54540.72 88888.00 2016-01-19 07:51:30.250 019 12603.98 25.98 54540.72 88888.00 2016-01-19 07:51:30.375 019 12603.98 25.93 54540.72 88888.00 2016-01-19 07:51:30.500 019 12603.92 25.95 54540.70 88888.00 2016-01-19 07:51:30.625 019 12603.90 25.95 54540.72 88888.00 2016-01-19 07:51:30.750 019 12603.92 25.95 54540.72 88888.00 2016-01-19 07:51:30.875 019 12603.95 25.95 54540.72 88888.00 2016-01-19 07:51:31.000 019 12603.95 25.95 54540.70 88888.00 2016-01-19 07:51:31.125 019 12603.95 25.98 54540.72 88888.00 2016-01-19 07:51:31.250 019 12603.92 25.95 54540.70 88888.00 2016-01-19 07:51:31.375 019 12603.92 25.98 54540.68 88888.00 2016-01-19 07:51:31.500 019 12603.98 25.98 54540.72 88888.00 2016-01-19 07:51:31.625 019 12603.88 25.98 54540.75 88888.00 2016-01-19 07:51:31.750 019 12603.85 25.98 54540.75 88888.00 2016-01-19 07:51:31.875 019 12603.88 25.98 54540.75 88888.00 2016-01-19 07:51:32.000 019 12603.92 26.00 54540.75 88888.00 2016-01-19 07:51:32.125 019 12603.95 26.00 54540.75 88888.00 2016-01-19 07:51:32.250 019 12603.98 26.00 54540.75 88888.00 2016-01-19 07:51:32.375 019 12603.95 26.02 54540.75 88888.00 2016-01-19 07:51:32.500 019 12603.95 26.02 54540.72 88888.00 2016-01-19 07:51:32.625 019 12603.98 26.02 54540.75 88888.00 2016-01-19 07:51:32.750 019 12604.02 26.05 54540.75 88888.00 2016-01-19 07:51:32.875 019 12603.98 26.02 54540.72 88888.00 2016-01-19 07:51:33.000 019 12603.98 26.02 54540.72 88888.00 2016-01-19 07:51:33.125 019 12604.00 26.05 54540.72 88888.00 2016-01-19 07:51:33.250 019 12603.98 26.05 54540.75 88888.00 2016-01-19 07:51:33.375 019 12603.98 26.07 54540.72 88888.00 2016-01-19 07:51:33.500 019 12604.00 26.07 54540.70 88888.00 2016-01-19 07:51:33.625 019 12604.00 26.07 54540.70 88888.00 2016-01-19 07:51:33.750 019 12603.95 26.05 54540.72 88888.00 2016-01-19 07:51:33.875 019 12603.95 26.07 54540.70 88888.00 2016-01-19 07:51:34.000 019 12603.98 26.05 54540.68 88888.00 2016-01-19 07:51:34.125 019 12603.98 26.10 54540.70 88888.00 2016-01-19 07:51:34.250 019 12603.92 26.10 54540.68 88888.00 2016-01-19 07:51:34.375 019 12603.98 26.10 54540.68 88888.00 2016-01-19 07:51:34.500 019 12604.02 26.12 54540.70 88888.00 2016-01-19 07:51:34.625 019 12604.00 26.10 54540.70 88888.00 2016-01-19 07:51:34.750 019 12603.92 26.07 54540.70 88888.00 2016-01-19 07:51:34.875 019 12603.92 26.07 54540.70 88888.00 2016-01-19 07:51:35.000 019 12603.98 26.10 54540.70 88888.00 2016-01-19 07:51:35.125 019 12603.95 26.12 54540.72 88888.00 2016-01-19 07:51:35.250 019 12603.90 26.10 54540.72 88888.00 2016-01-19 07:51:35.375 019 12603.95 26.12 54540.72 88888.00 2016-01-19 07:51:35.500 019 12603.98 26.10 54540.70 88888.00 2016-01-19 07:51:35.625 019 12604.00 26.07 54540.68 88888.00 2016-01-19 07:51:35.750 019 12604.00 26.10 54540.68 88888.00 2016-01-19 07:51:35.875 019 12604.02 26.10 54540.68 88888.00 2016-01-19 07:51:36.000 019 12604.00 26.15 54540.68 88888.00 2016-01-19 07:51:36.125 019 12603.98 26.12 54540.70 88888.00 2016-01-19 07:51:36.250 019 12603.98 26.18 54540.70 88888.00 2016-01-19 07:51:36.375 019 12603.98 26.15 54540.70 88888.00 2016-01-19 07:51:36.500 019 12603.98 26.18 54540.72 88888.00 2016-01-19 07:51:36.625 019 12604.02 26.15 54540.72 88888.00 2016-01-19 07:51:36.750 019 12604.02 26.15 54540.72 88888.00 2016-01-19 07:51:36.875 019 12604.00 26.15 54540.70 88888.00 2016-01-19 07:51:37.000 019 12603.98 26.15 54540.68 88888.00 2016-01-19 07:51:37.125 019 12603.98 26.15 54540.68 88888.00 2016-01-19 07:51:37.250 019 12603.92 26.12 54540.68 88888.00 2016-01-19 07:51:37.375 019 12603.92 26.18 54540.72 88888.00 2016-01-19 07:51:37.500 019 12603.92 26.18 54540.75 88888.00 2016-01-19 07:51:37.625 019 12603.95 26.18 54540.72 88888.00 2016-01-19 07:51:37.750 019 12604.00 26.20 54540.72 88888.00 2016-01-19 07:51:37.875 019 12604.00 26.20 54540.75 88888.00 2016-01-19 07:51:38.000 019 12603.92 26.18 54540.72 88888.00 2016-01-19 07:51:38.125 019 12603.88 26.23 54540.70 88888.00 2016-01-19 07:51:38.250 019 12603.88 26.20 54540.72 88888.00 2016-01-19 07:51:38.375 019 12603.92 26.20 54540.70 88888.00 2016-01-19 07:51:38.500 019 12603.95 26.23 54540.70 88888.00 2016-01-19 07:51:38.625 019 12604.00 26.23 54540.72 88888.00 2016-01-19 07:51:38.750 019 12604.00 26.23 54540.70 88888.00 2016-01-19 07:51:38.875 019 12603.98 26.20 54540.70 88888.00 2016-01-19 07:51:39.000 019 12603.98 26.23 54540.68 88888.00 2016-01-19 07:51:39.125 019 12604.00 26.23 54540.68 88888.00 2016-01-19 07:51:39.250 019 12604.05 26.25 54540.72 88888.00 2016-01-19 07:51:39.375 019 12604.05 26.27 54540.70 88888.00 2016-01-19 07:51:39.500 019 12604.00 26.30 54540.70 88888.00 2016-01-19 07:51:39.625 019 12603.98 26.30 54540.70 88888.00 2016-01-19 07:51:39.750 019 12604.00 26.30 54540.68 88888.00 2016-01-19 07:51:39.875 019 12604.02 26.35 54540.68 88888.00 2016-01-19 07:51:40.000 019 12604.02 26.32 54540.68 88888.00 2016-01-19 07:51:40.125 019 12603.98 26.32 54540.70 88888.00 2016-01-19 07:51:40.250 019 12603.98 26.32 54540.70 88888.00 2016-01-19 07:51:40.375 019 12604.02 26.30 54540.70 88888.00 2016-01-19 07:51:40.500 019 12604.00 26.38 54540.68 88888.00 2016-01-19 07:51:40.625 019 12603.95 26.40 54540.70 88888.00 2016-01-19 07:51:40.750 019 12603.98 26.38 54540.70 88888.00 2016-01-19 07:51:40.875 019 12604.02 26.35 54540.70 88888.00 2016-01-19 07:51:41.000 019 12603.98 26.35 54540.68 88888.00 2016-01-19 07:51:41.125 019 12603.92 26.35 54540.68 88888.00 2016-01-19 07:51:41.250 019 12603.98 26.35 54540.72 88888.00 2016-01-19 07:51:41.375 019 12604.00 26.35 54540.70 88888.00 2016-01-19 07:51:41.500 019 12604.00 26.38 54540.70 88888.00 2016-01-19 07:51:41.625 019 12603.98 26.38 54540.70 88888.00 2016-01-19 07:51:41.750 019 12603.95 26.38 54540.70 88888.00 2016-01-19 07:51:41.875 019 12604.00 26.35 54540.68 88888.00 2016-01-19 07:51:42.000 019 12604.00 26.35 54540.68 88888.00 2016-01-19 07:51:42.125 019 12603.98 26.40 54540.72 88888.00 2016-01-19 07:51:42.250 019 12604.02 26.38 54540.70 88888.00 2016-01-19 07:51:42.375 019 12604.02 26.40 54540.70 88888.00 2016-01-19 07:51:42.500 019 12603.95 26.38 54540.70 88888.00 2016-01-19 07:51:42.625 019 12603.95 26.35 54540.70 88888.00 2016-01-19 07:51:42.750 019 12603.98 26.40 54540.70 88888.00 2016-01-19 07:51:42.875 019 12604.00 26.40 54540.68 88888.00 2016-01-19 07:51:43.000 019 12604.02 26.38 54540.70 88888.00 2016-01-19 07:51:43.125 019 12604.00 26.40 54540.72 88888.00 2016-01-19 07:51:43.250 019 12603.98 26.38 54540.72 88888.00 2016-01-19 07:51:43.375 019 12604.00 26.43 54540.72 88888.00 2016-01-19 07:51:43.500 019 12604.05 26.40 54540.72 88888.00 2016-01-19 07:51:43.625 019 12604.02 26.38 54540.70 88888.00 2016-01-19 07:51:43.750 019 12603.95 26.38 54540.70 88888.00 2016-01-19 07:51:43.875 019 12603.95 26.43 54540.70 88888.00 2016-01-19 07:51:44.000 019 12604.02 26.43 54540.65 88888.00 2016-01-19 07:51:44.125 019 12604.02 26.43 54540.70 88888.00 2016-01-19 07:51:44.250 019 12604.00 26.45 54540.68 88888.00 2016-01-19 07:51:44.375 019 12604.00 26.48 54540.70 88888.00 2016-01-19 07:51:44.500 019 12604.08 26.48 54540.70 88888.00 2016-01-19 07:51:44.625 019 12604.10 26.50 54540.70 88888.00 2016-01-19 07:51:44.750 019 12604.10 26.50 54540.70 88888.00 2016-01-19 07:51:44.875 019 12604.08 26.48 54540.68 88888.00 2016-01-19 07:51:45.000 019 12604.08 26.48 54540.65 88888.00 2016-01-19 07:51:45.125 019 12604.10 26.50 54540.68 88888.00 2016-01-19 07:51:45.250 019 12604.05 26.52 54540.70 88888.00 2016-01-19 07:51:45.375 019 12604.10 26.55 54540.70 88888.00 2016-01-19 07:51:45.500 019 12604.15 26.52 54540.70 88888.00 2016-01-19 07:51:45.625 019 12604.12 26.50 54540.68 88888.00 2016-01-19 07:51:45.750 019 12604.15 26.52 54540.70 88888.00 2016-01-19 07:51:45.875 019 12604.17 26.57 54540.70 88888.00 2016-01-19 07:51:46.000 019 12604.20 26.57 54540.70 88888.00 2016-01-19 07:51:46.125 019 12604.17 26.52 54540.65 88888.00 2016-01-19 07:51:46.250 019 12604.15 26.50 54540.65 88888.00 2016-01-19 07:51:46.375 019 12604.15 26.52 54540.68 88888.00 2016-01-19 07:51:46.500 019 12604.20 26.57 54540.68 88888.00 2016-01-19 07:51:46.625 019 12604.17 26.52 54540.65 88888.00 2016-01-19 07:51:46.750 019 12604.20 26.55 54540.65 88888.00 2016-01-19 07:51:46.875 019 12604.20 26.57 54540.62 88888.00 2016-01-19 07:51:47.000 019 12604.20 26.60 54540.62 88888.00 2016-01-19 07:51:47.125 019 12604.23 26.60 54540.65 88888.00 2016-01-19 07:51:47.250 019 12604.23 26.55 54540.65 88888.00 2016-01-19 07:51:47.375 019 12604.20 26.55 54540.65 88888.00 2016-01-19 07:51:47.500 019 12604.23 26.60 54540.65 88888.00 2016-01-19 07:51:47.625 019 12604.23 26.62 54540.65 88888.00 2016-01-19 07:51:47.750 019 12604.27 26.68 54540.62 88888.00 2016-01-19 07:51:47.875 019 12604.27 26.68 54540.62 88888.00 2016-01-19 07:51:48.000 019 12604.30 26.62 54540.68 88888.00 2016-01-19 07:51:48.125 019 12604.33 26.62 54540.68 88888.00 2016-01-19 07:51:48.250 019 12604.30 26.65 54540.68 88888.00 2016-01-19 07:51:48.375 019 12604.27 26.60 54540.68 88888.00 2016-01-19 07:51:48.500 019 12604.25 26.62 54540.68 88888.00 2016-01-19 07:51:48.625 019 12604.20 26.62 54540.65 88888.00 2016-01-19 07:51:48.750 019 12604.25 26.62 54540.68 88888.00 2016-01-19 07:51:48.875 019 12604.25 26.68 54540.70 88888.00 2016-01-19 07:51:49.000 019 12604.20 26.65 54540.65 88888.00 2016-01-19 07:51:49.125 019 12604.20 26.65 54540.68 88888.00 2016-01-19 07:51:49.250 019 12604.20 26.62 54540.65 88888.00 2016-01-19 07:51:49.375 019 12604.20 26.62 54540.68 88888.00 2016-01-19 07:51:49.500 019 12604.20 26.65 54540.70 88888.00 2016-01-19 07:51:49.625 019 12604.17 26.68 54540.70 88888.00 2016-01-19 07:51:49.750 019 12604.15 26.68 54540.68 88888.00 2016-01-19 07:51:49.875 019 12604.20 26.70 54540.70 88888.00 2016-01-19 07:51:50.000 019 12604.17 26.68 54540.68 88888.00 2016-01-19 07:51:50.125 019 12604.17 26.68 54540.68 88888.00 2016-01-19 07:51:50.250 019 12604.15 26.68 54540.65 88888.00 2016-01-19 07:51:50.375 019 12604.12 26.62 54540.65 88888.00 2016-01-19 07:51:50.500 019 12604.23 26.62 54540.65 88888.00 2016-01-19 07:51:50.625 019 12604.17 26.65 54540.65 88888.00 2016-01-19 07:51:50.750 019 12604.17 26.68 54540.70 88888.00 2016-01-19 07:51:50.875 019 12604.20 26.65 54540.68 88888.00 2016-01-19 07:51:51.000 019 12604.23 26.65 54540.65 88888.00 2016-01-19 07:51:51.125 019 12604.25 26.68 54540.68 88888.00 2016-01-19 07:51:51.250 019 12604.25 26.73 54540.68 88888.00 2016-01-19 07:51:51.375 019 12604.23 26.73 54540.68 88888.00 2016-01-19 07:51:51.500 019 12604.15 26.73 54540.68 88888.00 2016-01-19 07:51:51.625 019 12604.15 26.70 54540.65 88888.00 2016-01-19 07:51:51.750 019 12604.15 26.73 54540.65 88888.00 2016-01-19 07:51:51.875 019 12604.20 26.73 54540.65 88888.00 2016-01-19 07:51:52.000 019 12604.25 26.73 54540.65 88888.00 2016-01-19 07:51:52.125 019 12604.25 26.75 54540.62 88888.00 2016-01-19 07:51:52.250 019 12604.25 26.77 54540.60 88888.00 2016-01-19 07:51:52.375 019 12604.25 26.80 54540.65 88888.00 2016-01-19 07:51:52.500 019 12604.20 26.77 54540.68 88888.00 2016-01-19 07:51:52.625 019 12604.20 26.75 54540.70 88888.00 2016-01-19 07:51:52.750 019 12604.25 26.77 54540.72 88888.00 2016-01-19 07:51:52.875 019 12604.27 26.82 54540.72 88888.00 2016-01-19 07:51:53.000 019 12604.20 26.80 54540.68 88888.00 2016-01-19 07:51:53.125 019 12604.17 26.80 54540.65 88888.00 2016-01-19 07:51:53.250 019 12604.23 26.80 54540.65 88888.00 2016-01-19 07:51:53.375 019 12604.23 26.82 54540.65 88888.00 2016-01-19 07:51:53.500 019 12604.25 26.85 54540.68 88888.00 2016-01-19 07:51:53.625 019 12604.25 26.80 54540.65 88888.00 2016-01-19 07:51:53.750 019 12604.25 26.80 54540.65 88888.00 2016-01-19 07:51:53.875 019 12604.25 26.82 54540.65 88888.00 2016-01-19 07:51:54.000 019 12604.23 26.82 54540.68 88888.00 2016-01-19 07:51:54.125 019 12604.25 26.85 54540.68 88888.00 2016-01-19 07:51:54.250 019 12604.25 26.85 54540.65 88888.00 2016-01-19 07:51:54.375 019 12604.33 26.85 54540.62 88888.00 2016-01-19 07:51:54.500 019 12604.30 26.85 54540.68 88888.00 2016-01-19 07:51:54.625 019 12604.20 26.90 54540.68 88888.00 2016-01-19 07:51:54.750 019 12604.20 26.90 54540.70 88888.00 2016-01-19 07:51:54.875 019 12604.27 26.93 54540.68 88888.00 2016-01-19 07:51:55.000 019 12604.33 26.90 54540.65 88888.00 2016-01-19 07:51:55.125 019 12604.27 26.90 54540.68 88888.00 2016-01-19 07:51:55.250 019 12604.23 26.93 54540.68 88888.00 2016-01-19 07:51:55.375 019 12604.27 26.93 54540.65 88888.00 2016-01-19 07:51:55.500 019 12604.25 26.90 54540.65 88888.00 2016-01-19 07:51:55.625 019 12604.27 26.90 54540.68 88888.00 2016-01-19 07:51:55.750 019 12604.33 26.93 54540.70 88888.00 2016-01-19 07:51:55.875 019 12604.27 26.98 54540.68 88888.00 2016-01-19 07:51:56.000 019 12604.20 26.98 54540.68 88888.00 2016-01-19 07:51:56.125 019 12604.12 26.95 54540.70 88888.00 2016-01-19 07:51:56.250 019 12604.15 26.98 54540.68 88888.00 2016-01-19 07:51:56.375 019 12604.25 26.98 54540.70 88888.00 2016-01-19 07:51:56.500 019 12604.25 27.02 54540.70 88888.00 2016-01-19 07:51:56.625 019 12604.30 27.05 54540.68 88888.00 2016-01-19 07:51:56.750 019 12604.30 27.02 54540.70 88888.00 2016-01-19 07:51:56.875 019 12604.33 27.00 54540.68 88888.00 2016-01-19 07:51:57.000 019 12604.27 27.02 54540.65 88888.00 2016-01-19 07:51:57.125 019 12604.30 27.07 54540.68 88888.00 2016-01-19 07:51:57.250 019 12604.30 27.05 54540.68 88888.00 2016-01-19 07:51:57.375 019 12604.33 27.02 54540.68 88888.00 2016-01-19 07:51:57.500 019 12604.33 27.05 54540.68 88888.00 2016-01-19 07:51:57.625 019 12604.35 27.10 54540.70 88888.00 2016-01-19 07:51:57.750 019 12604.38 27.12 54540.70 88888.00 2016-01-19 07:51:57.875 019 12604.33 27.10 54540.68 88888.00 2016-01-19 07:51:58.000 019 12604.27 27.10 54540.68 88888.00 2016-01-19 07:51:58.125 019 12604.27 27.12 54540.65 88888.00 2016-01-19 07:51:58.250 019 12604.30 27.10 54540.68 88888.00 2016-01-19 07:51:58.375 019 12604.35 27.12 54540.68 88888.00 2016-01-19 07:51:58.500 019 12604.33 27.15 54540.68 88888.00 2016-01-19 07:51:58.625 019 12604.30 27.10 54540.68 88888.00 2016-01-19 07:51:58.750 019 12604.33 27.10 54540.65 88888.00 2016-01-19 07:51:58.875 019 12604.38 27.10 54540.68 88888.00 2016-01-19 07:51:59.000 019 12604.40 27.12 54540.68 88888.00 2016-01-19 07:51:59.125 019 12604.38 27.12 54540.68 88888.00 2016-01-19 07:51:59.250 019 12604.38 27.10 54540.68 88888.00 2016-01-19 07:51:59.375 019 12604.40 27.15 54540.68 88888.00 2016-01-19 07:51:59.500 019 12604.38 27.15 54540.68 88888.00 2016-01-19 07:51:59.625 019 12604.33 27.15 54540.70 88888.00 2016-01-19 07:51:59.750 019 12604.27 27.20 54540.70 88888.00 2016-01-19 07:51:59.875 019 12604.30 27.20 54540.68 88888.00 2016-01-19 07:52:00.000 019 12604.38 27.20 54540.65 88888.00 2016-01-19 07:52:00.125 019 12604.35 27.20 54540.68 88888.00 2016-01-19 07:52:00.250 019 12604.27 27.23 54540.68 88888.00 2016-01-19 07:52:00.375 019 12604.25 27.23 54540.68 88888.00 2016-01-19 07:52:00.500 019 12604.25 27.25 54540.68 88888.00 2016-01-19 07:52:00.625 019 12604.33 27.27 54540.70 88888.00 2016-01-19 07:52:00.750 019 12604.40 27.27 54540.70 88888.00 2016-01-19 07:52:00.875 019 12604.35 27.30 54540.70 88888.00 2016-01-19 07:52:01.000 019 12604.33 27.27 54540.65 88888.00 2016-01-19 07:52:01.125 019 12604.40 27.25 54540.62 88888.00 2016-01-19 07:52:01.250 019 12604.40 27.25 54540.65 88888.00 2016-01-19 07:52:01.375 019 12604.35 27.25 54540.65 88888.00 2016-01-19 07:52:01.500 019 12604.35 27.27 54540.68 88888.00 2016-01-19 07:52:01.625 019 12604.35 27.27 54540.65 88888.00 2016-01-19 07:52:01.750 019 12604.38 27.27 54540.65 88888.00 2016-01-19 07:52:01.875 019 12604.38 27.30 54540.65 88888.00 2016-01-19 07:52:02.000 019 12604.35 27.27 54540.65 88888.00 2016-01-19 07:52:02.125 019 12604.30 27.27 54540.65 88888.00 2016-01-19 07:52:02.250 019 12604.33 27.30 54540.68 88888.00 2016-01-19 07:52:02.375 019 12604.38 27.32 54540.68 88888.00 2016-01-19 07:52:02.500 019 12604.38 27.30 54540.70 88888.00 2016-01-19 07:52:02.625 019 12604.35 27.30 54540.68 88888.00 2016-01-19 07:52:02.750 019 12604.33 27.30 54540.62 88888.00 2016-01-19 07:52:02.875 019 12604.30 27.30 54540.68 88888.00 2016-01-19 07:52:03.000 019 12604.33 27.30 54540.68 88888.00 2016-01-19 07:52:03.125 019 12604.35 27.32 54540.72 88888.00 2016-01-19 07:52:03.250 019 12604.38 27.35 54540.72 88888.00 2016-01-19 07:52:03.375 019 12604.42 27.35 54540.70 88888.00 2016-01-19 07:52:03.500 019 12604.38 27.35 54540.70 88888.00 2016-01-19 07:52:03.625 019 12604.30 27.35 54540.68 88888.00 2016-01-19 07:52:03.750 019 12604.30 27.38 54540.68 88888.00 2016-01-19 07:52:03.875 019 12604.30 27.38 54540.68 88888.00 2016-01-19 07:52:04.000 019 12604.30 27.35 54540.68 88888.00 2016-01-19 07:52:04.125 019 12604.33 27.38 54540.68 88888.00 2016-01-19 07:52:04.250 019 12604.35 27.35 54540.70 88888.00 2016-01-19 07:52:04.375 019 12604.35 27.35 54540.68 88888.00 2016-01-19 07:52:04.500 019 12604.30 27.38 54540.68 88888.00 2016-01-19 07:52:04.625 019 12604.33 27.40 54540.68 88888.00 2016-01-19 07:52:04.750 019 12604.33 27.35 54540.65 88888.00 2016-01-19 07:52:04.875 019 12604.33 27.38 54540.68 88888.00 2016-01-19 07:52:05.000 019 12604.33 27.40 54540.65 88888.00 2016-01-19 07:52:05.125 019 12604.35 27.43 54540.68 88888.00 2016-01-19 07:52:05.250 019 12604.33 27.45 54540.70 88888.00 2016-01-19 07:52:05.375 019 12604.33 27.43 54540.68 88888.00 2016-01-19 07:52:05.500 019 12604.33 27.43 54540.68 88888.00 2016-01-19 07:52:05.625 019 12604.30 27.45 54540.70 88888.00 2016-01-19 07:52:05.750 019 12604.27 27.48 54540.72 88888.00 2016-01-19 07:52:05.875 019 12604.30 27.52 54540.75 88888.00 2016-01-19 07:52:06.000 019 12604.33 27.50 54540.70 88888.00 2016-01-19 07:52:06.125 019 12604.30 27.48 54540.70 88888.00 2016-01-19 07:52:06.250 019 12604.30 27.48 54540.70 88888.00 2016-01-19 07:52:06.375 019 12604.35 27.48 54540.70 88888.00 2016-01-19 07:52:06.500 019 12604.38 27.48 54540.68 88888.00 2016-01-19 07:52:06.625 019 12604.38 27.48 54540.68 88888.00 2016-01-19 07:52:06.750 019 12604.40 27.50 54540.68 88888.00 2016-01-19 07:52:06.875 019 12604.50 27.48 54540.70 88888.00 2016-01-19 07:52:07.000 019 12604.52 27.50 54540.70 88888.00 2016-01-19 07:52:07.125 019 12604.50 27.52 54540.70 88888.00 2016-01-19 07:52:07.250 019 12604.48 27.52 54540.75 88888.00 2016-01-19 07:52:07.375 019 12604.48 27.50 54540.72 88888.00 2016-01-19 07:52:07.500 019 12604.50 27.52 54540.72 88888.00 2016-01-19 07:52:07.625 019 12604.48 27.57 54540.70 88888.00 2016-01-19 07:52:07.750 019 12604.48 27.62 54540.70 88888.00 2016-01-19 07:52:07.875 019 12604.48 27.57 54540.70 88888.00 2016-01-19 07:52:08.000 019 12604.48 27.57 54540.70 88888.00 2016-01-19 07:52:08.125 019 12604.48 27.60 54540.70 88888.00 2016-01-19 07:52:08.250 019 12604.45 27.57 54540.70 88888.00 2016-01-19 07:52:08.375 019 12604.42 27.57 54540.68 88888.00 2016-01-19 07:52:08.500 019 12604.40 27.60 54540.70 88888.00 2016-01-19 07:52:08.625 019 12604.38 27.57 54540.72 88888.00 2016-01-19 07:52:08.750 019 12604.40 27.57 54540.70 88888.00 2016-01-19 07:52:08.875 019 12604.40 27.60 54540.72 88888.00 2016-01-19 07:52:09.000 019 12604.42 27.62 54540.70 88888.00 2016-01-19 07:52:09.125 019 12604.40 27.62 54540.72 88888.00 2016-01-19 07:52:09.250 019 12604.42 27.65 54540.72 88888.00 2016-01-19 07:52:09.375 019 12604.45 27.65 54540.70 88888.00 2016-01-19 07:52:09.500 019 12604.45 27.65 54540.70 88888.00 2016-01-19 07:52:09.625 019 12604.45 27.65 54540.75 88888.00 2016-01-19 07:52:09.750 019 12604.40 27.65 54540.72 88888.00 2016-01-19 07:52:09.875 019 12604.30 27.68 54540.70 88888.00 2016-01-19 07:52:10.000 019 12604.35 27.65 54540.72 88888.00 2016-01-19 07:52:10.125 019 12604.42 27.65 54540.72 88888.00 2016-01-19 07:52:10.250 019 12604.40 27.62 54540.72 88888.00 2016-01-19 07:52:10.375 019 12604.33 27.65 54540.75 88888.00 2016-01-19 07:52:10.500 019 12604.33 27.68 54540.72 88888.00 2016-01-19 07:52:10.625 019 12604.33 27.68 54540.70 88888.00 2016-01-19 07:52:10.750 019 12604.33 27.70 54540.72 88888.00 2016-01-19 07:52:10.875 019 12604.27 27.73 54540.72 88888.00 2016-01-19 07:52:11.000 019 12604.33 27.73 54540.72 88888.00 2016-01-19 07:52:11.125 019 12604.30 27.73 54540.72 88888.00 2016-01-19 07:52:11.250 019 12604.25 27.75 54540.72 88888.00 2016-01-19 07:52:11.375 019 12604.27 27.75 54540.72 88888.00 2016-01-19 07:52:11.500 019 12604.27 27.75 54540.70 88888.00 2016-01-19 07:52:11.625 019 12604.25 27.75 54540.72 88888.00 2016-01-19 07:52:11.750 019 12604.25 27.77 54540.72 88888.00 2016-01-19 07:52:11.875 019 12604.30 27.77 54540.75 88888.00 2016-01-19 07:52:12.000 019 12604.33 27.80 54540.72 88888.00 2016-01-19 07:52:12.125 019 12604.33 27.80 54540.75 88888.00 2016-01-19 07:52:12.250 019 12604.30 27.77 54540.72 88888.00 2016-01-19 07:52:12.375 019 12604.30 27.77 54540.75 88888.00 2016-01-19 07:52:12.500 019 12604.25 27.80 54540.75 88888.00 2016-01-19 07:52:12.625 019 12604.23 27.80 54540.75 88888.00 2016-01-19 07:52:12.750 019 12604.27 27.82 54540.72 88888.00 2016-01-19 07:52:12.875 019 12604.30 27.82 54540.72 88888.00 2016-01-19 07:52:13.000 019 12604.27 27.82 54540.70 88888.00 2016-01-19 07:52:13.125 019 12604.30 27.82 54540.70 88888.00 2016-01-19 07:52:13.250 019 12604.30 27.80 54540.70 88888.00 2016-01-19 07:52:13.375 019 12604.33 27.80 54540.72 88888.00 2016-01-19 07:52:13.500 019 12604.35 27.82 54540.72 88888.00 2016-01-19 07:52:13.625 019 12604.38 27.85 54540.72 88888.00 2016-01-19 07:52:13.750 019 12604.35 27.82 54540.72 88888.00 2016-01-19 07:52:13.875 019 12604.25 27.85 54540.72 88888.00 2016-01-19 07:52:14.000 019 12604.27 27.88 54540.72 88888.00 2016-01-19 07:52:14.125 019 12604.30 27.88 54540.70 88888.00 2016-01-19 07:52:14.250 019 12604.30 27.90 54540.70 88888.00 2016-01-19 07:52:14.375 019 12604.33 27.88 54540.72 88888.00 2016-01-19 07:52:14.500 019 12604.38 27.88 54540.75 88888.00 2016-01-19 07:52:14.625 019 12604.35 27.88 54540.75 88888.00 2016-01-19 07:52:14.750 019 12604.27 27.88 54540.72 88888.00 2016-01-19 07:52:14.875 019 12604.25 27.88 54540.75 88888.00 2016-01-19 07:52:15.000 019 12604.30 27.90 54540.70 88888.00 2016-01-19 07:52:15.125 019 12604.30 27.90 54540.75 88888.00 2016-01-19 07:52:15.250 019 12604.30 27.90 54540.75 88888.00 2016-01-19 07:52:15.375 019 12604.38 27.90 54540.75 88888.00 2016-01-19 07:52:15.500 019 12604.35 27.90 54540.75 88888.00 2016-01-19 07:52:15.625 019 12604.35 27.90 54540.75 88888.00 2016-01-19 07:52:15.750 019 12604.38 27.90 54540.72 88888.00 2016-01-19 07:52:15.875 019 12604.40 27.90 54540.72 88888.00 2016-01-19 07:52:16.000 019 12604.38 27.90 54540.72 88888.00 2016-01-19 07:52:16.125 019 12604.38 27.95 54540.72 88888.00 2016-01-19 07:52:16.250 019 12604.40 27.93 54540.72 88888.00 2016-01-19 07:52:16.375 019 12604.38 27.95 54540.72 88888.00 2016-01-19 07:52:16.500 019 12604.38 27.93 54540.72 88888.00 2016-01-19 07:52:16.625 019 12604.33 27.93 54540.72 88888.00 2016-01-19 07:52:16.750 019 12604.33 27.95 54540.72 88888.00 2016-01-19 07:52:16.875 019 12604.30 28.00 54540.72 88888.00 2016-01-19 07:52:17.000 019 12604.33 27.98 54540.70 88888.00 2016-01-19 07:52:17.125 019 12604.33 28.00 54540.70 88888.00 2016-01-19 07:52:17.250 019 12604.33 27.98 54540.72 88888.00 2016-01-19 07:52:17.375 019 12604.38 27.95 54540.68 88888.00 2016-01-19 07:52:17.500 019 12604.40 27.95 54540.70 88888.00 2016-01-19 07:52:17.625 019 12604.33 28.00 54540.70 88888.00 2016-01-19 07:52:17.750 019 12604.35 28.02 54540.70 88888.00 2016-01-19 07:52:17.875 019 12604.33 28.02 54540.70 88888.00 2016-01-19 07:52:18.000 019 12604.33 28.00 54540.70 88888.00 2016-01-19 07:52:18.125 019 12604.30 27.98 54540.72 88888.00 2016-01-19 07:52:18.250 019 12604.25 27.95 54540.72 88888.00 2016-01-19 07:52:18.375 019 12604.33 27.98 54540.70 88888.00 2016-01-19 07:52:18.500 019 12604.33 28.02 54540.72 88888.00 2016-01-19 07:52:18.625 019 12604.30 28.00 54540.75 88888.00 2016-01-19 07:52:18.750 019 12604.25 28.00 54540.72 88888.00 2016-01-19 07:52:18.875 019 12604.23 28.00 54540.72 88888.00 2016-01-19 07:52:19.000 019 12604.30 28.00 54540.70 88888.00 2016-01-19 07:52:19.125 019 12604.33 28.00 54540.72 88888.00 2016-01-19 07:52:19.250 019 12604.30 28.05 54540.75 88888.00 2016-01-19 07:52:19.375 019 12604.33 28.05 54540.72 88888.00 2016-01-19 07:52:19.500 019 12604.33 28.02 54540.72 88888.00 2016-01-19 07:52:19.625 019 12604.27 28.02 54540.75 88888.00 2016-01-19 07:52:19.750 019 12604.35 28.05 54540.75 88888.00 2016-01-19 07:52:19.875 019 12604.35 28.05 54540.72 88888.00 2016-01-19 07:52:20.000 019 12604.33 28.05 54540.70 88888.00 2016-01-19 07:52:20.125 019 12604.30 28.05 54540.75 88888.00 2016-01-19 07:52:20.250 019 12604.33 28.10 54540.75 88888.00 2016-01-19 07:52:20.375 019 12604.25 28.07 54540.75 88888.00 2016-01-19 07:52:20.500 019 12604.23 28.05 54540.75 88888.00 2016-01-19 07:52:20.625 019 12604.25 28.00 54540.72 88888.00 2016-01-19 07:52:20.750 019 12604.23 28.02 54540.75 88888.00 2016-01-19 07:52:20.875 019 12604.17 28.10 54540.75 88888.00 2016-01-19 07:52:21.000 019 12604.20 28.10 54540.75 88888.00 2016-01-19 07:52:21.125 019 12604.20 28.07 54540.75 88888.00 2016-01-19 07:52:21.250 019 12604.20 28.07 54540.72 88888.00 2016-01-19 07:52:21.375 019 12604.23 28.10 54540.72 88888.00 2016-01-19 07:52:21.500 019 12604.25 28.15 54540.72 88888.00 2016-01-19 07:52:21.625 019 12604.33 28.15 54540.70 88888.00 2016-01-19 07:52:21.750 019 12604.33 28.18 54540.70 88888.00 2016-01-19 07:52:21.875 019 12604.30 28.15 54540.68 88888.00 2016-01-19 07:52:22.000 019 12604.25 28.12 54540.68 88888.00 2016-01-19 07:52:22.125 019 12604.20 28.12 54540.70 88888.00 2016-01-19 07:52:22.250 019 12604.10 28.12 54540.75 88888.00 2016-01-19 07:52:22.375 019 12604.15 28.15 54540.72 88888.00 2016-01-19 07:52:22.500 019 12604.17 28.18 54540.72 88888.00 2016-01-19 07:52:22.625 019 12604.27 28.20 54540.75 88888.00 2016-01-19 07:52:22.750 019 12604.30 28.20 54540.75 88888.00 2016-01-19 07:52:22.875 019 12604.30 28.18 54540.72 88888.00 2016-01-19 07:52:23.000 019 12604.27 28.15 54540.70 88888.00 2016-01-19 07:52:23.125 019 12604.27 28.15 54540.72 88888.00 2016-01-19 07:52:23.250 019 12604.25 28.18 54540.78 88888.00 2016-01-19 07:52:23.375 019 12604.23 28.18 54540.75 88888.00 2016-01-19 07:52:23.500 019 12604.23 28.15 54540.75 88888.00 2016-01-19 07:52:23.625 019 12604.17 28.15 54540.75 88888.00 2016-01-19 07:52:23.750 019 12604.15 28.15 54540.72 88888.00 2016-01-19 07:52:23.875 019 12604.15 28.18 54540.75 88888.00 2016-01-19 07:52:24.000 019 12604.12 28.18 54540.75 88888.00 2016-01-19 07:52:24.125 019 12604.10 28.20 54540.75 88888.00 2016-01-19 07:52:24.250 019 12604.08 28.20 54540.75 88888.00 2016-01-19 07:52:24.375 019 12604.12 28.23 54540.72 88888.00 2016-01-19 07:52:24.500 019 12604.15 28.25 54540.78 88888.00 2016-01-19 07:52:24.625 019 12604.12 28.23 54540.75 88888.00 2016-01-19 07:52:24.750 019 12604.12 28.23 54540.75 88888.00 2016-01-19 07:52:24.875 019 12604.15 28.23 54540.75 88888.00 2016-01-19 07:52:25.000 019 12604.17 28.25 54540.72 88888.00 2016-01-19 07:52:25.125 019 12604.15 28.23 54540.75 88888.00 2016-01-19 07:52:25.250 019 12604.12 28.23 54540.72 88888.00 2016-01-19 07:52:25.375 019 12604.15 28.25 54540.72 88888.00 2016-01-19 07:52:25.500 019 12604.15 28.25 54540.72 88888.00 2016-01-19 07:52:25.625 019 12604.12 28.25 54540.72 88888.00 2016-01-19 07:52:25.750 019 12604.12 28.25 54540.70 88888.00 2016-01-19 07:52:25.875 019 12604.10 28.25 54540.72 88888.00 2016-01-19 07:52:26.000 019 12604.12 28.27 54540.70 88888.00 2016-01-19 07:52:26.125 019 12604.15 28.27 54540.72 88888.00 2016-01-19 07:52:26.250 019 12604.15 28.30 54540.70 88888.00 2016-01-19 07:52:26.375 019 12604.10 28.30 54540.70 88888.00 2016-01-19 07:52:26.500 019 12604.05 28.27 54540.70 88888.00 2016-01-19 07:52:26.625 019 12604.08 28.25 54540.70 88888.00 2016-01-19 07:52:26.750 019 12604.17 28.27 54540.75 88888.00 2016-01-19 07:52:26.875 019 12604.23 28.23 54540.72 88888.00 2016-01-19 07:52:27.000 019 12604.17 28.25 54540.70 88888.00 2016-01-19 07:52:27.125 019 12604.08 28.27 54540.72 88888.00 2016-01-19 07:52:27.250 019 12604.00 28.27 54540.75 88888.00 2016-01-19 07:52:27.375 019 12603.98 28.32 54540.75 88888.00 2016-01-19 07:52:27.500 019 12603.98 28.30 54540.72 88888.00 2016-01-19 07:52:27.625 019 12604.02 28.30 54540.75 88888.00 2016-01-19 07:52:27.750 019 12604.05 28.30 54540.75 88888.00 2016-01-19 07:52:27.875 019 12604.10 28.30 54540.75 88888.00 2016-01-19 07:52:28.000 019 12604.05 28.27 54540.72 88888.00 2016-01-19 07:52:28.125 019 12604.00 28.32 54540.72 88888.00 2016-01-19 07:52:28.250 019 12603.95 28.32 54540.70 88888.00 2016-01-19 07:52:28.375 019 12604.00 28.32 54540.72 88888.00 2016-01-19 07:52:28.500 019 12604.02 28.38 54540.72 88888.00 2016-01-19 07:52:28.625 019 12604.02 28.38 54540.72 88888.00 2016-01-19 07:52:28.750 019 12604.02 28.35 54540.72 88888.00 2016-01-19 07:52:28.875 019 12603.95 28.32 54540.72 88888.00 2016-01-19 07:52:29.000 019 12603.98 28.32 54540.70 88888.00 2016-01-19 07:52:29.125 019 12604.02 28.35 54540.70 88888.00 2016-01-19 07:52:29.250 019 12603.98 28.35 54540.72 88888.00 2016-01-19 07:52:29.375 019 12603.95 28.40 54540.72 88888.00 2016-01-19 07:52:29.500 019 12603.92 28.40 54540.72 88888.00 2016-01-19 07:52:29.625 019 12603.90 28.38 54540.72 88888.00 2016-01-19 07:52:29.750 019 12603.95 28.38 54540.72 88888.00 2016-01-19 07:52:29.875 019 12603.98 28.38 54540.70 88888.00 2016-01-19 07:52:30.000 019 12604.00 28.38 54540.70 88888.00 2016-01-19 07:52:30.125 019 12603.98 28.38 54540.72 88888.00 2016-01-19 07:52:30.250 019 12603.98 28.40 54540.72 88888.00 2016-01-19 07:52:30.375 019 12603.98 28.40 54540.72 88888.00 2016-01-19 07:52:30.500 019 12604.02 28.40 54540.72 88888.00 2016-01-19 07:52:30.625 019 12604.02 28.40 54540.75 88888.00 2016-01-19 07:52:30.750 019 12603.92 28.43 54540.72 88888.00 2016-01-19 07:52:30.875 019 12603.95 28.45 54540.70 88888.00 2016-01-19 07:52:31.000 019 12603.98 28.45 54540.72 88888.00 2016-01-19 07:52:31.125 019 12603.98 28.48 54540.75 88888.00 2016-01-19 07:52:31.250 019 12603.98 28.50 54540.75 88888.00 2016-01-19 07:52:31.375 019 12603.98 28.45 54540.75 88888.00 2016-01-19 07:52:31.500 019 12604.00 28.45 54540.72 88888.00 2016-01-19 07:52:31.625 019 12604.00 28.45 54540.72 88888.00 2016-01-19 07:52:31.750 019 12603.95 28.45 54540.72 88888.00 2016-01-19 07:52:31.875 019 12603.98 28.43 54540.72 88888.00 2016-01-19 07:52:32.000 019 12603.98 28.45 54540.70 88888.00 2016-01-19 07:52:32.125 019 12603.95 28.43 54540.68 88888.00 2016-01-19 07:52:32.250 019 12603.88 28.43 54540.72 88888.00 2016-01-19 07:52:32.375 019 12603.88 28.45 54540.70 88888.00 2016-01-19 07:52:32.500 019 12603.90 28.45 54540.72 88888.00 2016-01-19 07:52:32.625 019 12603.95 28.45 54540.72 88888.00 2016-01-19 07:52:32.750 019 12603.90 28.45 54540.70 88888.00 2016-01-19 07:52:32.875 019 12603.88 28.45 54540.72 88888.00 2016-01-19 07:52:33.000 019 12603.88 28.45 54540.70 88888.00 2016-01-19 07:52:33.125 019 12603.90 28.50 54540.72 88888.00 2016-01-19 07:52:33.250 019 12603.92 28.48 54540.72 88888.00 2016-01-19 07:52:33.375 019 12603.98 28.45 54540.72 88888.00 2016-01-19 07:52:33.500 019 12603.98 28.48 54540.72 88888.00 2016-01-19 07:52:33.625 019 12603.92 28.50 54540.72 88888.00 2016-01-19 07:52:33.750 019 12603.85 28.50 54540.70 88888.00 2016-01-19 07:52:33.875 019 12603.90 28.50 54540.75 88888.00 2016-01-19 07:52:34.000 019 12603.90 28.48 54540.70 88888.00 2016-01-19 07:52:34.125 019 12603.85 28.48 54540.72 88888.00 2016-01-19 07:52:34.250 019 12603.88 28.45 54540.70 88888.00 2016-01-19 07:52:34.375 019 12603.92 28.45 54540.68 88888.00 2016-01-19 07:52:34.500 019 12603.90 28.50 54540.68 88888.00 2016-01-19 07:52:34.625 019 12603.85 28.50 54540.72 88888.00 2016-01-19 07:52:34.750 019 12603.80 28.48 54540.72 88888.00 2016-01-19 07:52:34.875 019 12603.83 28.50 54540.72 88888.00 2016-01-19 07:52:35.000 019 12603.85 28.50 54540.72 88888.00 2016-01-19 07:52:35.125 019 12603.85 28.50 54540.72 88888.00 2016-01-19 07:52:35.250 019 12603.80 28.50 54540.72 88888.00 2016-01-19 07:52:35.375 019 12603.85 28.52 54540.72 88888.00 2016-01-19 07:52:35.500 019 12603.88 28.52 54540.72 88888.00 2016-01-19 07:52:35.625 019 12603.83 28.52 54540.72 88888.00 2016-01-19 07:52:35.750 019 12603.85 28.52 54540.72 88888.00 2016-01-19 07:52:35.875 019 12603.83 28.50 54540.72 88888.00 2016-01-19 07:52:36.000 019 12603.88 28.52 54540.72 88888.00 2016-01-19 07:52:36.125 019 12603.92 28.52 54540.75 88888.00 2016-01-19 07:52:36.250 019 12603.92 28.50 54540.72 88888.00 2016-01-19 07:52:36.375 019 12603.88 28.55 54540.72 88888.00 2016-01-19 07:52:36.500 019 12603.92 28.57 54540.70 88888.00 2016-01-19 07:52:36.625 019 12603.95 28.60 54540.70 88888.00 2016-01-19 07:52:36.750 019 12603.92 28.60 54540.70 88888.00 2016-01-19 07:52:36.875 019 12603.90 28.55 54540.70 88888.00 2016-01-19 07:52:37.000 019 12603.92 28.57 54540.70 88888.00 2016-01-19 07:52:37.125 019 12603.90 28.62 54540.72 88888.00 2016-01-19 07:52:37.250 019 12603.88 28.60 54540.70 88888.00 2016-01-19 07:52:37.375 019 12603.88 28.57 54540.70 88888.00 2016-01-19 07:52:37.500 019 12603.85 28.55 54540.72 88888.00 2016-01-19 07:52:37.625 019 12603.83 28.55 54540.70 88888.00 2016-01-19 07:52:37.750 019 12603.88 28.50 54540.72 88888.00 2016-01-19 07:52:37.875 019 12603.92 28.55 54540.72 88888.00 2016-01-19 07:52:38.000 019 12603.95 28.60 54540.70 88888.00 2016-01-19 07:52:38.125 019 12603.92 28.60 54540.68 88888.00 2016-01-19 07:52:38.250 019 12603.83 28.57 54540.68 88888.00 2016-01-19 07:52:38.375 019 12603.88 28.57 54540.65 88888.00 2016-01-19 07:52:38.500 019 12603.88 28.60 54540.68 88888.00 2016-01-19 07:52:38.625 019 12603.88 28.57 54540.68 88888.00 2016-01-19 07:52:38.750 019 12603.92 28.62 54540.68 88888.00 2016-01-19 07:52:38.875 019 12603.92 28.62 54540.70 88888.00 2016-01-19 07:52:39.000 019 12603.95 28.60 54540.65 88888.00 2016-01-19 07:52:39.125 019 12603.98 28.57 54540.65 88888.00 2016-01-19 07:52:39.250 019 12603.95 28.60 54540.68 88888.00 2016-01-19 07:52:39.375 019 12603.98 28.62 54540.68 88888.00 2016-01-19 07:52:39.500 019 12604.02 28.70 54540.70 88888.00 2016-01-19 07:52:39.625 019 12604.02 28.68 54540.68 88888.00 2016-01-19 07:52:39.750 019 12603.98 28.62 54540.65 88888.00 2016-01-19 07:52:39.875 019 12603.98 28.62 54540.68 88888.00 2016-01-19 07:52:40.000 019 12603.98 28.62 54540.68 88888.00 2016-01-19 07:52:40.125 019 12603.92 28.65 54540.65 88888.00 2016-01-19 07:52:40.250 019 12603.98 28.62 54540.70 88888.00 2016-01-19 07:52:40.375 019 12604.02 28.60 54540.70 88888.00 2016-01-19 07:52:40.500 019 12604.02 28.68 54540.68 88888.00 2016-01-19 07:52:40.625 019 12604.02 28.70 54540.70 88888.00 2016-01-19 07:52:40.750 019 12604.05 28.70 54540.68 88888.00 2016-01-19 07:52:40.875 019 12603.98 28.68 54540.65 88888.00 2016-01-19 07:52:41.000 019 12603.98 28.68 54540.65 88888.00 2016-01-19 07:52:41.125 019 12603.90 28.68 54540.68 88888.00 2016-01-19 07:52:41.250 019 12603.85 28.68 54540.65 88888.00 2016-01-19 07:52:41.375 019 12603.95 28.68 54540.65 88888.00 2016-01-19 07:52:41.500 019 12604.00 28.70 54540.68 88888.00 2016-01-19 07:52:41.625 019 12603.95 28.70 54540.65 88888.00 2016-01-19 07:52:41.750 019 12603.95 28.70 54540.68 88888.00 2016-01-19 07:52:41.875 019 12604.02 28.70 54540.68 88888.00 2016-01-19 07:52:42.000 019 12603.98 28.73 54540.65 88888.00 2016-01-19 07:52:42.125 019 12603.90 28.70 54540.65 88888.00 2016-01-19 07:52:42.250 019 12603.88 28.70 54540.62 88888.00 2016-01-19 07:52:42.375 019 12603.98 28.73 54540.65 88888.00 2016-01-19 07:52:42.500 019 12604.00 28.73 54540.65 88888.00 2016-01-19 07:52:42.625 019 12604.02 28.70 54540.60 88888.00 2016-01-19 07:52:42.750 019 12604.02 28.70 54540.60 88888.00 2016-01-19 07:52:42.875 019 12604.00 28.73 54540.60 88888.00 2016-01-19 07:52:43.000 019 12604.00 28.73 54540.60 88888.00 2016-01-19 07:52:43.125 019 12604.00 28.70 54540.60 88888.00 2016-01-19 07:52:43.250 019 12604.00 28.73 54540.62 88888.00 2016-01-19 07:52:43.375 019 12604.02 28.73 54540.60 88888.00 2016-01-19 07:52:43.500 019 12604.00 28.73 54540.60 88888.00 2016-01-19 07:52:43.625 019 12603.95 28.70 54540.65 88888.00 2016-01-19 07:52:43.750 019 12604.00 28.73 54540.60 88888.00 2016-01-19 07:52:43.875 019 12604.00 28.70 54540.60 88888.00 2016-01-19 07:52:44.000 019 12603.98 28.70 54540.57 88888.00 2016-01-19 07:52:44.125 019 12603.98 28.70 54540.60 88888.00 2016-01-19 07:52:44.250 019 12604.00 28.73 54540.62 88888.00 2016-01-19 07:52:44.375 019 12604.05 28.75 54540.57 88888.00 2016-01-19 07:52:44.500 019 12604.10 28.73 54540.57 88888.00 2016-01-19 07:52:44.625 019 12604.08 28.75 54540.60 88888.00 2016-01-19 07:52:44.750 019 12604.08 28.73 54540.62 88888.00 2016-01-19 07:52:44.875 019 12604.05 28.73 54540.62 88888.00 2016-01-19 07:52:45.000 019 12604.10 28.75 54540.62 88888.00 2016-01-19 07:52:45.125 019 12604.12 28.73 54540.65 88888.00 2016-01-19 07:52:45.250 019 12604.05 28.68 54540.65 88888.00 2016-01-19 07:52:45.375 019 12604.05 28.73 54540.60 88888.00 2016-01-19 07:52:45.500 019 12604.08 28.73 54540.62 88888.00 2016-01-19 07:52:45.625 019 12604.08 28.75 54540.65 88888.00 2016-01-19 07:52:45.750 019 12604.08 28.75 54540.65 88888.00 2016-01-19 07:52:45.875 019 12604.10 28.73 54540.62 88888.00 2016-01-19 07:52:46.000 019 12604.08 28.70 54540.60 88888.00 2016-01-19 07:52:46.125 019 12604.05 28.73 54540.60 88888.00 2016-01-19 07:52:46.250 019 12604.05 28.75 54540.62 88888.00 2016-01-19 07:52:46.375 019 12604.05 28.75 54540.60 88888.00 2016-01-19 07:52:46.500 019 12604.10 28.75 54540.60 88888.00 2016-01-19 07:52:46.625 019 12604.08 28.75 54540.57 88888.00 2016-01-19 07:52:46.750 019 12604.02 28.73 54540.60 88888.00 2016-01-19 07:52:46.875 019 12604.08 28.73 54540.57 88888.00 2016-01-19 07:52:47.000 019 12604.08 28.73 54540.57 88888.00 2016-01-19 07:52:47.125 019 12604.10 28.73 54540.60 88888.00 2016-01-19 07:52:47.250 019 12604.15 28.70 54540.55 88888.00 2016-01-19 07:52:47.375 019 12604.08 28.73 54540.53 88888.00 2016-01-19 07:52:47.500 019 12604.02 28.70 54540.55 88888.00 2016-01-19 07:52:47.625 019 12604.10 28.68 54540.57 88888.00 2016-01-19 07:52:47.750 019 12604.10 28.70 54540.60 88888.00 2016-01-19 07:52:47.875 019 12604.15 28.73 54540.60 88888.00 2016-01-19 07:52:48.000 019 12604.23 28.70 54540.60 88888.00 2016-01-19 07:52:48.125 019 12604.20 28.70 54540.55 88888.00 2016-01-19 07:52:48.250 019 12604.15 28.65 54540.57 88888.00 2016-01-19 07:52:48.375 019 12604.15 28.65 54540.57 88888.00 2016-01-19 07:52:48.500 019 12604.15 28.62 54540.55 88888.00 2016-01-19 07:52:48.625 019 12604.15 28.62 54540.55 88888.00 2016-01-19 07:52:48.750 019 12604.20 28.62 54540.55 88888.00 2016-01-19 07:52:48.875 019 12604.20 28.65 54540.55 88888.00 2016-01-19 07:52:49.000 019 12604.20 28.68 54540.53 88888.00 2016-01-19 07:52:49.125 019 12604.17 28.68 54540.55 88888.00 2016-01-19 07:52:49.250 019 12604.20 28.68 54540.55 88888.00 2016-01-19 07:52:49.375 019 12604.15 28.68 54540.55 88888.00 2016-01-19 07:52:49.500 019 12604.12 28.68 54540.57 88888.00 2016-01-19 07:52:49.625 019 12604.12 28.70 54540.57 88888.00 2016-01-19 07:52:49.750 019 12604.12 28.73 54540.57 88888.00 2016-01-19 07:52:49.875 019 12604.12 28.73 54540.57 88888.00 2016-01-19 07:52:50.000 019 12604.15 28.70 54540.53 88888.00 2016-01-19 07:52:50.125 019 12604.12 28.68 54540.53 88888.00 2016-01-19 07:52:50.250 019 12604.15 28.68 54540.57 88888.00 2016-01-19 07:52:50.375 019 12604.20 28.70 54540.55 88888.00 2016-01-19 07:52:50.500 019 12604.23 28.73 54540.55 88888.00 2016-01-19 07:52:50.625 019 12604.27 28.70 54540.53 88888.00 2016-01-19 07:52:50.750 019 12604.30 28.70 54540.57 88888.00 2016-01-19 07:52:50.875 019 12604.25 28.70 54540.57 88888.00 2016-01-19 07:52:51.000 019 12604.30 28.70 54540.57 88888.00 2016-01-19 07:52:51.125 019 12604.30 28.70 54540.55 88888.00 2016-01-19 07:52:51.250 019 12604.30 28.65 54540.55 88888.00 2016-01-19 07:52:51.375 019 12604.30 28.62 54540.55 88888.00 2016-01-19 07:52:51.500 019 12604.33 28.68 54540.53 88888.00 2016-01-19 07:52:51.625 019 12604.30 28.70 54540.53 88888.00 2016-01-19 07:52:51.750 019 12604.33 28.68 54540.55 88888.00 2016-01-19 07:52:51.875 019 12604.25 28.68 54540.55 88888.00 2016-01-19 07:52:52.000 019 12604.20 28.68 54540.53 88888.00 2016-01-19 07:52:52.125 019 12604.25 28.70 54540.53 88888.00 2016-01-19 07:52:52.250 019 12604.33 28.65 54540.55 88888.00 2016-01-19 07:52:52.375 019 12604.35 28.68 54540.53 88888.00 2016-01-19 07:52:52.500 019 12604.27 28.68 54540.53 88888.00 2016-01-19 07:52:52.625 019 12604.27 28.68 54540.53 88888.00 2016-01-19 07:52:52.750 019 12604.33 28.65 54540.53 88888.00 2016-01-19 07:52:52.875 019 12604.30 28.65 54540.55 88888.00 2016-01-19 07:52:53.000 019 12604.30 28.65 54540.55 88888.00 2016-01-19 07:52:53.125 019 12604.27 28.62 54540.55 88888.00 2016-01-19 07:52:53.250 019 12604.30 28.62 54540.55 88888.00 2016-01-19 07:52:53.375 019 12604.33 28.65 54540.53 88888.00 2016-01-19 07:52:53.500 019 12604.33 28.70 54540.57 88888.00 2016-01-19 07:52:53.625 019 12604.33 28.73 54540.57 88888.00 2016-01-19 07:52:53.750 019 12604.35 28.68 54540.57 88888.00 2016-01-19 07:52:53.875 019 12604.38 28.68 54540.55 88888.00 2016-01-19 07:52:54.000 019 12604.38 28.65 54540.53 88888.00 2016-01-19 07:52:54.125 019 12604.42 28.68 54540.53 88888.00 2016-01-19 07:52:54.250 019 12604.42 28.65 54540.53 88888.00 2016-01-19 07:52:54.375 019 12604.38 28.68 54540.55 88888.00 2016-01-19 07:52:54.500 019 12604.30 28.65 54540.55 88888.00 2016-01-19 07:52:54.625 019 12604.35 28.62 54540.57 88888.00 2016-01-19 07:52:54.750 019 12604.42 28.62 54540.57 88888.00 2016-01-19 07:52:54.875 019 12604.35 28.68 54540.55 88888.00 2016-01-19 07:52:55.000 019 12604.30 28.68 54540.55 88888.00 2016-01-19 07:52:55.125 019 12604.35 28.65 54540.55 88888.00 2016-01-19 07:52:55.250 019 12604.33 28.68 54540.57 88888.00 2016-01-19 07:52:55.375 019 12604.35 28.70 54540.60 88888.00 2016-01-19 07:52:55.500 019 12604.35 28.70 54540.57 88888.00 2016-01-19 07:52:55.625 019 12604.38 28.68 54540.57 88888.00 2016-01-19 07:52:55.750 019 12604.38 28.65 54540.60 88888.00 2016-01-19 07:52:55.875 019 12604.35 28.65 54540.57 88888.00 2016-01-19 07:52:56.000 019 12604.40 28.62 54540.60 88888.00 2016-01-19 07:52:56.125 019 12604.38 28.65 54540.57 88888.00 2016-01-19 07:52:56.250 019 12604.40 28.62 54540.57 88888.00 2016-01-19 07:52:56.375 019 12604.40 28.65 54540.60 88888.00 2016-01-19 07:52:56.500 019 12604.40 28.65 54540.60 88888.00 2016-01-19 07:52:56.625 019 12604.42 28.62 54540.57 88888.00 2016-01-19 07:52:56.750 019 12604.42 28.65 54540.55 88888.00 2016-01-19 07:52:56.875 019 12604.40 28.62 54540.55 88888.00 2016-01-19 07:52:57.000 019 12604.40 28.62 54540.60 88888.00 2016-01-19 07:52:57.125 019 12604.50 28.65 54540.57 88888.00 2016-01-19 07:52:57.250 019 12604.50 28.68 54540.57 88888.00 2016-01-19 07:52:57.375 019 12604.45 28.68 54540.57 88888.00 2016-01-19 07:52:57.500 019 12604.45 28.68 54540.57 88888.00 2016-01-19 07:52:57.625 019 12604.48 28.65 54540.57 88888.00 2016-01-19 07:52:57.750 019 12604.48 28.62 54540.57 88888.00 2016-01-19 07:52:57.875 019 12604.48 28.62 54540.57 88888.00 2016-01-19 07:52:58.000 019 12604.42 28.60 54540.57 88888.00 2016-01-19 07:52:58.125 019 12604.42 28.62 54540.57 88888.00 2016-01-19 07:52:58.250 019 12604.40 28.60 54540.57 88888.00 2016-01-19 07:52:58.375 019 12604.45 28.65 54540.57 88888.00 2016-01-19 07:52:58.500 019 12604.40 28.65 54540.57 88888.00 2016-01-19 07:52:58.625 019 12604.35 28.60 54540.55 88888.00 2016-01-19 07:52:58.750 019 12604.42 28.62 54540.55 88888.00 2016-01-19 07:52:58.875 019 12604.48 28.57 54540.55 88888.00 2016-01-19 07:52:59.000 019 12604.42 28.55 54540.57 88888.00 2016-01-19 07:52:59.125 019 12604.40 28.57 54540.60 88888.00 2016-01-19 07:52:59.250 019 12604.40 28.57 54540.60 88888.00 2016-01-19 07:52:59.375 019 12604.42 28.57 54540.60 88888.00 2016-01-19 07:52:59.500 019 12604.48 28.60 54540.53 88888.00 2016-01-19 07:52:59.625 019 12604.55 28.57 54540.55 88888.00 2016-01-19 07:52:59.750 019 12604.55 28.55 54540.55 88888.00 2016-01-19 07:52:59.875 019 12604.48 28.55 54540.55 88888.00 2016-01-19 07:53:00.000 019 12604.52 28.55 54540.57 88888.00 2016-01-19 07:53:00.125 019 12604.48 28.60 54540.57 88888.00 2016-01-19 07:53:00.250 019 12604.35 28.57 54540.53 88888.00 2016-01-19 07:53:00.375 019 12604.38 28.57 54540.55 88888.00 2016-01-19 07:53:00.500 019 12604.42 28.57 54540.57 88888.00 2016-01-19 07:53:00.625 019 12604.45 28.52 54540.57 88888.00 2016-01-19 07:53:00.750 019 12604.50 28.55 54540.60 88888.00 2016-01-19 07:53:00.875 019 12604.52 28.52 54540.57 88888.00 2016-01-19 07:53:01.000 019 12604.52 28.52 54540.55 88888.00 2016-01-19 07:53:01.125 019 12604.52 28.52 54540.60 88888.00 2016-01-19 07:53:01.250 019 12604.50 28.57 54540.62 88888.00 2016-01-19 07:53:01.375 019 12604.52 28.57 54540.60 88888.00 2016-01-19 07:53:01.500 019 12604.52 28.57 54540.55 88888.00 2016-01-19 07:53:01.625 019 12604.52 28.55 54540.55 88888.00 2016-01-19 07:53:01.750 019 12604.45 28.55 54540.55 88888.00 2016-01-19 07:53:01.875 019 12604.50 28.55 54540.62 88888.00 2016-01-19 07:53:02.000 019 12604.58 28.55 54540.60 88888.00 2016-01-19 07:53:02.125 019 12604.48 28.55 54540.60 88888.00 2016-01-19 07:53:02.250 019 12604.42 28.52 54540.60 88888.00 2016-01-19 07:53:02.375 019 12604.42 28.52 54540.60 88888.00 2016-01-19 07:53:02.500 019 12604.45 28.52 54540.60 88888.00 2016-01-19 07:53:02.625 019 12604.45 28.50 54540.55 88888.00 2016-01-19 07:53:02.750 019 12604.42 28.52 54540.55 88888.00 2016-01-19 07:53:02.875 019 12604.40 28.50 54540.57 88888.00 2016-01-19 07:53:03.000 019 12604.40 28.50 54540.57 88888.00 2016-01-19 07:53:03.125 019 12604.48 28.50 54540.57 88888.00 2016-01-19 07:53:03.250 019 12604.52 28.50 54540.57 88888.00 2016-01-19 07:53:03.375 019 12604.48 28.50 54540.57 88888.00 2016-01-19 07:53:03.500 019 12604.45 28.45 54540.57 88888.00 2016-01-19 07:53:03.625 019 12604.45 28.43 54540.60 88888.00 2016-01-19 07:53:03.750 019 12604.48 28.48 54540.57 88888.00 2016-01-19 07:53:03.875 019 12604.45 28.48 54540.57 88888.00 2016-01-19 07:53:04.000 019 12604.40 28.48 54540.53 88888.00 2016-01-19 07:53:04.125 019 12604.40 28.48 54540.57 88888.00 2016-01-19 07:53:04.250 019 12604.45 28.45 54540.57 88888.00 2016-01-19 07:53:04.375 019 12604.42 28.45 54540.53 88888.00 2016-01-19 07:53:04.500 019 12604.42 28.45 54540.55 88888.00 2016-01-19 07:53:04.625 019 12604.45 28.45 54540.53 88888.00 2016-01-19 07:53:04.750 019 12604.45 28.40 54540.53 88888.00 2016-01-19 07:53:04.875 019 12604.40 28.45 54540.55 88888.00 2016-01-19 07:53:05.000 019 12604.45 28.48 54540.57 88888.00 2016-01-19 07:53:05.125 019 12604.50 28.45 54540.57 88888.00 2016-01-19 07:53:05.250 019 12604.45 28.43 54540.55 88888.00 2016-01-19 07:53:05.375 019 12604.48 28.40 54540.55 88888.00 2016-01-19 07:53:05.500 019 12604.52 28.45 54540.57 88888.00 2016-01-19 07:53:05.625 019 12604.50 28.43 54540.60 88888.00 2016-01-19 07:53:05.750 019 12604.45 28.43 54540.60 88888.00 2016-01-19 07:53:05.875 019 12604.42 28.48 54540.57 88888.00 2016-01-19 07:53:06.000 019 12604.33 28.45 54540.57 88888.00 2016-01-19 07:53:06.125 019 12604.35 28.43 54540.57 88888.00 2016-01-19 07:53:06.250 019 12604.40 28.43 54540.57 88888.00 2016-01-19 07:53:06.375 019 12604.50 28.43 54540.60 88888.00 2016-01-19 07:53:06.500 019 12604.45 28.40 54540.60 88888.00 2016-01-19 07:53:06.625 019 12604.42 28.43 54540.60 88888.00 2016-01-19 07:53:06.750 019 12604.45 28.45 54540.60 88888.00 2016-01-19 07:53:06.875 019 12604.48 28.40 54540.60 88888.00 2016-01-19 07:53:07.000 019 12604.50 28.40 54540.57 88888.00 2016-01-19 07:53:07.125 019 12604.55 28.40 54540.57 88888.00 2016-01-19 07:53:07.250 019 12604.45 28.38 54540.57 88888.00 2016-01-19 07:53:07.375 019 12604.38 28.43 54540.60 88888.00 2016-01-19 07:53:07.500 019 12604.38 28.40 54540.57 88888.00 2016-01-19 07:53:07.625 019 12604.40 28.38 54540.55 88888.00 2016-01-19 07:53:07.750 019 12604.42 28.43 54540.57 88888.00 2016-01-19 07:53:07.875 019 12604.45 28.38 54540.60 88888.00 2016-01-19 07:53:08.000 019 12604.40 28.38 54540.57 88888.00 2016-01-19 07:53:08.125 019 12604.38 28.35 54540.60 88888.00 2016-01-19 07:53:08.250 019 12604.40 28.35 54540.60 88888.00 2016-01-19 07:53:08.375 019 12604.38 28.35 54540.57 88888.00 2016-01-19 07:53:08.500 019 12604.38 28.35 54540.60 88888.00 2016-01-19 07:53:08.625 019 12604.38 28.35 54540.57 88888.00 2016-01-19 07:53:08.750 019 12604.38 28.35 54540.55 88888.00 2016-01-19 07:53:08.875 019 12604.40 28.38 54540.57 88888.00 2016-01-19 07:53:09.000 019 12604.38 28.35 54540.57 88888.00 2016-01-19 07:53:09.125 019 12604.40 28.38 54540.55 88888.00 2016-01-19 07:53:09.250 019 12604.40 28.40 54540.57 88888.00 2016-01-19 07:53:09.375 019 12604.35 28.40 54540.55 88888.00 2016-01-19 07:53:09.500 019 12604.40 28.38 54540.55 88888.00 2016-01-19 07:53:09.625 019 12604.40 28.35 54540.57 88888.00 2016-01-19 07:53:09.750 019 12604.38 28.35 54540.55 88888.00 2016-01-19 07:53:09.875 019 12604.42 28.32 54540.55 88888.00 2016-01-19 07:53:10.000 019 12604.50 28.32 54540.55 88888.00 2016-01-19 07:53:10.125 019 12604.50 28.38 54540.57 88888.00 2016-01-19 07:53:10.250 019 12604.45 28.35 54540.57 88888.00 2016-01-19 07:53:10.375 019 12604.45 28.35 54540.57 88888.00 2016-01-19 07:53:10.500 019 12604.48 28.35 54540.57 88888.00 2016-01-19 07:53:10.625 019 12604.45 28.32 54540.57 88888.00 2016-01-19 07:53:10.750 019 12604.48 28.32 54540.57 88888.00 2016-01-19 07:53:10.875 019 12604.45 28.35 54540.55 88888.00 2016-01-19 07:53:11.000 019 12604.45 28.38 54540.57 88888.00 2016-01-19 07:53:11.125 019 12604.45 28.35 54540.55 88888.00 2016-01-19 07:53:11.250 019 12604.45 28.32 54540.57 88888.00 2016-01-19 07:53:11.375 019 12604.45 28.32 54540.60 88888.00 2016-01-19 07:53:11.500 019 12604.42 28.35 54540.60 88888.00 2016-01-19 07:53:11.625 019 12604.40 28.35 54540.60 88888.00 2016-01-19 07:53:11.750 019 12604.38 28.32 54540.60 88888.00 2016-01-19 07:53:11.875 019 12604.40 28.32 54540.57 88888.00 2016-01-19 07:53:12.000 019 12604.40 28.35 54540.60 88888.00 2016-01-19 07:53:12.125 019 12604.40 28.32 54540.60 88888.00 2016-01-19 07:53:12.250 019 12604.45 28.32 54540.62 88888.00 2016-01-19 07:53:12.375 019 12604.48 28.32 54540.62 88888.00 2016-01-19 07:53:12.500 019 12604.50 28.35 54540.60 88888.00 2016-01-19 07:53:12.625 019 12604.50 28.32 54540.57 88888.00 2016-01-19 07:53:12.750 019 12604.42 28.35 54540.57 88888.00 2016-01-19 07:53:12.875 019 12604.40 28.30 54540.60 88888.00 2016-01-19 07:53:13.000 019 12604.42 28.27 54540.57 88888.00 2016-01-19 07:53:13.125 019 12604.42 28.30 54540.60 88888.00 2016-01-19 07:53:13.250 019 12604.45 28.35 54540.60 88888.00 2016-01-19 07:53:13.375 019 12604.40 28.38 54540.60 88888.00 2016-01-19 07:53:13.500 019 12604.35 28.35 54540.62 88888.00 2016-01-19 07:53:13.625 019 12604.33 28.30 54540.60 88888.00 2016-01-19 07:53:13.750 019 12604.38 28.32 54540.60 88888.00 2016-01-19 07:53:13.875 019 12604.42 28.30 54540.62 88888.00 2016-01-19 07:53:14.000 019 12604.40 28.27 54540.57 88888.00 2016-01-19 07:53:14.125 019 12604.38 28.30 54540.55 88888.00 2016-01-19 07:53:14.250 019 12604.35 28.30 54540.55 88888.00 2016-01-19 07:53:14.375 019 12604.20 28.30 54540.53 88888.00 2016-01-19 07:53:14.500 019 12604.23 28.35 54540.57 88888.00 2016-01-19 07:53:14.625 019 12604.35 28.35 54540.57 88888.00 2016-01-19 07:53:14.750 019 12604.42 28.32 54540.53 88888.00 2016-01-19 07:53:14.875 019 12604.38 28.30 54540.55 88888.00 2016-01-19 07:53:15.000 019 12604.35 28.27 54540.55 88888.00 2016-01-19 07:53:15.125 019 12604.38 28.27 54540.55 88888.00 2016-01-19 07:53:15.250 019 12604.42 28.25 54540.60 88888.00 2016-01-19 07:53:15.375 019 12604.38 28.25 54540.60 88888.00 2016-01-19 07:53:15.500 019 12604.33 28.30 54540.57 88888.00 2016-01-19 07:53:15.625 019 12604.33 28.30 54540.60 88888.00 2016-01-19 07:53:15.750 019 12604.35 28.30 54540.62 88888.00 2016-01-19 07:53:15.875 019 12604.40 28.27 54540.60 88888.00 2016-01-19 07:53:16.000 019 12604.42 28.30 54540.53 88888.00 2016-01-19 07:53:16.125 019 12604.45 28.30 54540.55 88888.00 2016-01-19 07:53:16.250 019 12604.42 28.30 54540.57 88888.00 2016-01-19 07:53:16.375 019 12604.33 28.30 54540.57 88888.00 2016-01-19 07:53:16.500 019 12604.33 28.30 54540.53 88888.00 2016-01-19 07:53:16.625 019 12604.35 28.30 54540.55 88888.00 2016-01-19 07:53:16.750 019 12604.30 28.30 54540.57 88888.00 2016-01-19 07:53:16.875 019 12604.35 28.30 54540.55 88888.00 2016-01-19 07:53:17.000 019 12604.38 28.30 54540.53 88888.00 2016-01-19 07:53:17.125 019 12604.38 28.27 54540.55 88888.00 2016-01-19 07:53:17.250 019 12604.35 28.23 54540.55 88888.00 2016-01-19 07:53:17.375 019 12604.38 28.23 54540.55 88888.00 2016-01-19 07:53:17.500 019 12604.40 28.25 54540.53 88888.00 2016-01-19 07:53:17.625 019 12604.40 28.25 54540.50 88888.00 2016-01-19 07:53:17.750 019 12604.38 28.23 54540.53 88888.00 2016-01-19 07:53:17.875 019 12604.40 28.23 54540.55 88888.00 2016-01-19 07:53:18.000 019 12604.40 28.25 54540.53 88888.00 2016-01-19 07:53:18.125 019 12604.35 28.25 54540.53 88888.00 2016-01-19 07:53:18.250 019 12604.35 28.20 54540.53 88888.00 2016-01-19 07:53:18.375 019 12604.40 28.25 54540.53 88888.00 2016-01-19 07:53:18.500 019 12604.38 28.25 54540.55 88888.00 2016-01-19 07:53:18.625 019 12604.38 28.25 54540.57 88888.00 2016-01-19 07:53:18.750 019 12604.30 28.27 54540.55 88888.00 2016-01-19 07:53:18.875 019 12604.27 28.25 54540.53 88888.00 2016-01-19 07:53:19.000 019 12604.30 28.25 54540.53 88888.00 2016-01-19 07:53:19.125 019 12604.33 28.25 54540.53 88888.00 2016-01-19 07:53:19.250 019 12604.30 28.23 54540.53 88888.00 2016-01-19 07:53:19.375 019 12604.25 28.25 54540.57 88888.00 2016-01-19 07:53:19.500 019 12604.23 28.25 54540.57 88888.00 2016-01-19 07:53:19.625 019 12604.27 28.20 54540.57 88888.00 2016-01-19 07:53:19.750 019 12604.27 28.23 54540.53 88888.00 2016-01-19 07:53:19.875 019 12604.23 28.23 54540.55 88888.00 2016-01-19 07:53:20.000 019 12604.25 28.23 54540.53 88888.00 2016-01-19 07:53:20.125 019 12604.23 28.25 54540.57 88888.00 2016-01-19 07:53:20.250 019 12604.20 28.23 54540.57 88888.00 2016-01-19 07:53:20.375 019 12604.20 28.18 54540.55 88888.00 2016-01-19 07:53:20.500 019 12604.23 28.20 54540.53 88888.00 2016-01-19 07:53:20.625 019 12604.23 28.23 54540.57 88888.00 2016-01-19 07:53:20.750 019 12604.25 28.18 54540.57 88888.00 2016-01-19 07:53:20.875 019 12604.25 28.15 54540.55 88888.00 2016-01-19 07:53:21.000 019 12604.23 28.12 54540.50 88888.00 2016-01-19 07:53:21.125 019 12604.20 28.18 54540.55 88888.00 2016-01-19 07:53:21.250 019 12604.20 28.20 54540.57 88888.00 2016-01-19 07:53:21.375 019 12604.20 28.18 54540.57 88888.00 2016-01-19 07:53:21.500 019 12604.20 28.15 54540.53 88888.00 2016-01-19 07:53:21.625 019 12604.17 28.18 54540.53 88888.00 2016-01-19 07:53:21.750 019 12604.12 28.20 54540.57 88888.00 2016-01-19 07:53:21.875 019 12604.12 28.20 54540.53 88888.00 2016-01-19 07:53:22.000 019 12604.10 28.20 54540.53 88888.00 2016-01-19 07:53:22.125 019 12604.08 28.23 54540.55 88888.00 2016-01-19 07:53:22.250 019 12604.15 28.25 54540.55 88888.00 2016-01-19 07:53:22.375 019 12604.17 28.25 54540.55 88888.00 2016-01-19 07:53:22.500 019 12604.12 28.20 54540.53 88888.00 2016-01-19 07:53:22.625 019 12604.12 28.18 54540.50 88888.00 2016-01-19 07:53:22.750 019 12604.12 28.18 54540.55 88888.00 2016-01-19 07:53:22.875 019 12604.15 28.20 54540.53 88888.00 2016-01-19 07:53:23.000 019 12604.15 28.23 54540.50 88888.00 2016-01-19 07:53:23.125 019 12604.20 28.23 54540.53 88888.00 2016-01-19 07:53:23.250 019 12604.15 28.23 54540.53 88888.00 2016-01-19 07:53:23.375 019 12604.15 28.20 54540.53 88888.00 2016-01-19 07:53:23.500 019 12604.12 28.20 54540.55 88888.00 2016-01-19 07:53:23.625 019 12604.12 28.20 54540.53 88888.00 2016-01-19 07:53:23.750 019 12604.12 28.20 54540.55 88888.00 2016-01-19 07:53:23.875 019 12604.10 28.20 54540.55 88888.00 2016-01-19 07:53:24.000 019 12604.08 28.18 54540.53 88888.00 2016-01-19 07:53:24.125 019 12604.12 28.18 54540.55 88888.00 2016-01-19 07:53:24.250 019 12604.08 28.18 54540.55 88888.00 2016-01-19 07:53:24.375 019 12604.10 28.20 54540.55 88888.00 2016-01-19 07:53:24.500 019 12604.10 28.23 54540.55 88888.00 2016-01-19 07:53:24.625 019 12604.10 28.25 54540.55 88888.00 2016-01-19 07:53:24.750 019 12604.08 28.25 54540.53 88888.00 2016-01-19 07:53:24.875 019 12604.02 28.23 54540.50 88888.00 2016-01-19 07:53:25.000 019 12604.02 28.23 54540.53 88888.00 2016-01-19 07:53:25.125 019 12604.02 28.23 54540.55 88888.00 2016-01-19 07:53:25.250 019 12604.00 28.20 54540.57 88888.00 2016-01-19 07:53:25.375 019 12604.00 28.25 54540.55 88888.00 2016-01-19 07:53:25.500 019 12604.02 28.23 54540.55 88888.00 2016-01-19 07:53:25.625 019 12604.10 28.20 54540.53 88888.00 2016-01-19 07:53:25.750 019 12604.08 28.23 54540.50 88888.00 2016-01-19 07:53:25.875 019 12604.00 28.23 54540.53 88888.00 2016-01-19 07:53:26.000 019 12604.02 28.23 54540.53 88888.00 2016-01-19 07:53:26.125 019 12604.05 28.23 54540.53 88888.00 2016-01-19 07:53:26.250 019 12604.05 28.23 54540.55 88888.00 2016-01-19 07:53:26.375 019 12604.02 28.27 54540.53 88888.00 2016-01-19 07:53:26.500 019 12604.00 28.25 54540.50 88888.00 2016-01-19 07:53:26.625 019 12604.02 28.25 54540.50 88888.00 2016-01-19 07:53:26.750 019 12604.05 28.25 54540.55 88888.00 2016-01-19 07:53:26.875 019 12604.00 28.25 54540.50 88888.00 2016-01-19 07:53:27.000 019 12604.02 28.25 54540.50 88888.00 2016-01-19 07:53:27.125 019 12604.02 28.23 54540.47 88888.00 2016-01-19 07:53:27.250 019 12604.02 28.20 54540.47 88888.00 2016-01-19 07:53:27.375 019 12604.05 28.18 54540.47 88888.00 2016-01-19 07:53:27.500 019 12604.10 28.18 54540.45 88888.00 2016-01-19 07:53:27.625 019 12604.10 28.20 54540.50 88888.00 2016-01-19 07:53:27.750 019 12604.08 28.25 54540.50 88888.00 2016-01-19 07:53:27.875 019 12604.05 28.20 54540.53 88888.00 2016-01-19 07:53:28.000 019 12604.00 28.18 54540.50 88888.00 2016-01-19 07:53:28.125 019 12603.98 28.15 54540.47 88888.00 2016-01-19 07:53:28.250 019 12603.98 28.15 54540.47 88888.00 2016-01-19 07:53:28.375 019 12604.08 28.18 54540.47 88888.00 2016-01-19 07:53:28.500 019 12604.10 28.23 54540.45 88888.00 2016-01-19 07:53:28.625 019 12604.05 28.18 54540.45 88888.00 2016-01-19 07:53:28.750 019 12604.02 28.15 54540.45 88888.00 2016-01-19 07:53:28.875 019 12604.02 28.18 54540.45 88888.00 2016-01-19 07:53:29.000 019 12604.00 28.15 54540.43 88888.00 2016-01-19 07:53:29.125 019 12604.00 28.15 54540.47 88888.00 2016-01-19 07:53:29.250 019 12604.02 28.12 54540.47 88888.00 2016-01-19 07:53:29.375 019 12604.00 28.15 54540.45 88888.00 2016-01-19 07:53:29.500 019 12603.98 28.15 54540.45 88888.00 2016-01-19 07:53:29.625 019 12604.02 28.15 54540.45 88888.00 2016-01-19 07:53:29.750 019 12604.02 28.12 54540.45 88888.00 2016-01-19 07:53:29.875 019 12604.00 28.15 54540.45 88888.00 2016-01-19 07:53:30.000 019 12603.95 28.15 54540.47 88888.00 2016-01-19 07:53:30.125 019 12604.00 28.15 54540.47 88888.00 2016-01-19 07:53:30.250 019 12604.02 28.15 54540.45 88888.00 2016-01-19 07:53:30.375 019 12604.00 28.12 54540.45 88888.00 2016-01-19 07:53:30.500 019 12604.02 28.12 54540.45 88888.00 2016-01-19 07:53:30.625 019 12604.08 28.12 54540.43 88888.00 2016-01-19 07:53:30.750 019 12604.10 28.10 54540.45 88888.00 2016-01-19 07:53:30.875 019 12604.02 28.12 54540.45 88888.00 2016-01-19 07:53:31.000 019 12604.00 28.12 54540.43 88888.00 2016-01-19 07:53:31.125 019 12604.02 28.15 54540.43 88888.00 2016-01-19 07:53:31.250 019 12604.00 28.10 54540.40 88888.00 2016-01-19 07:53:31.375 019 12604.10 28.12 54540.43 88888.00 2016-01-19 07:53:31.500 019 12604.10 28.15 54540.43 88888.00 2016-01-19 07:53:31.625 019 12604.08 28.15 54540.43 88888.00 2016-01-19 07:53:31.750 019 12604.08 28.15 54540.45 88888.00 2016-01-19 07:53:31.875 019 12604.10 28.12 54540.40 88888.00 2016-01-19 07:53:32.000 019 12604.05 28.10 54540.40 88888.00 2016-01-19 07:53:32.125 019 12603.98 28.07 54540.40 88888.00 2016-01-19 07:53:32.250 019 12603.90 28.10 54540.40 88888.00 2016-01-19 07:53:32.375 019 12603.95 28.12 54540.43 88888.00 2016-01-19 07:53:32.500 019 12604.00 28.15 54540.43 88888.00 2016-01-19 07:53:32.625 019 12604.05 28.12 54540.38 88888.00 2016-01-19 07:53:32.750 019 12604.02 28.10 54540.40 88888.00 2016-01-19 07:53:32.875 019 12604.02 28.12 54540.43 88888.00 2016-01-19 07:53:33.000 019 12604.00 28.10 54540.38 88888.00 2016-01-19 07:53:33.125 019 12604.02 28.18 54540.43 88888.00 2016-01-19 07:53:33.250 019 12604.10 28.12 54540.38 88888.00 2016-01-19 07:53:33.375 019 12604.08 28.15 54540.40 88888.00 2016-01-19 07:53:33.500 019 12603.98 28.12 54540.40 88888.00 2016-01-19 07:53:33.625 019 12603.92 28.12 54540.40 88888.00 2016-01-19 07:53:33.750 019 12603.95 28.12 54540.40 88888.00 2016-01-19 07:53:33.875 019 12604.00 28.15 54540.35 88888.00 2016-01-19 07:53:34.000 019 12604.00 28.12 54540.40 88888.00 2016-01-19 07:53:34.125 019 12603.98 28.12 54540.40 88888.00 2016-01-19 07:53:34.250 019 12603.95 28.10 54540.43 88888.00 2016-01-19 07:53:34.375 019 12604.00 28.10 54540.43 88888.00 2016-01-19 07:53:34.500 019 12603.98 28.10 54540.40 88888.00 2016-01-19 07:53:34.625 019 12603.95 28.12 54540.38 88888.00 2016-01-19 07:53:34.750 019 12603.95 28.12 54540.35 88888.00 2016-01-19 07:53:34.875 019 12603.98 28.10 54540.40 88888.00 2016-01-19 07:53:35.000 019 12604.02 28.12 54540.38 88888.00 2016-01-19 07:53:35.125 019 12604.02 28.10 54540.32 88888.00 2016-01-19 07:53:35.250 019 12604.02 28.10 54540.38 88888.00 2016-01-19 07:53:35.375 019 12604.05 28.12 54540.38 88888.00 2016-01-19 07:53:35.500 019 12604.02 28.12 54540.40 88888.00 2016-01-19 07:53:35.625 019 12604.02 28.15 54540.38 88888.00 2016-01-19 07:53:35.750 019 12604.05 28.12 54540.38 88888.00 2016-01-19 07:53:35.875 019 12604.10 28.07 54540.35 88888.00 2016-01-19 07:53:36.000 019 12604.12 28.10 54540.35 88888.00 2016-01-19 07:53:36.125 019 12604.08 28.10 54540.35 88888.00 2016-01-19 07:53:36.250 019 12604.00 28.10 54540.38 88888.00 2016-01-19 07:53:36.375 019 12603.95 28.05 54540.32 88888.00 2016-01-19 07:53:36.500 019 12603.90 28.07 54540.35 88888.00 2016-01-19 07:53:36.625 019 12603.92 28.10 54540.35 88888.00 2016-01-19 07:53:36.750 019 12604.00 28.10 54540.35 88888.00 2016-01-19 07:53:36.875 019 12603.98 28.12 54540.35 88888.00 2016-01-19 07:53:37.000 019 12603.90 28.12 54540.32 88888.00 2016-01-19 07:53:37.125 019 12603.95 28.12 54540.32 88888.00 2016-01-19 07:53:37.250 019 12603.98 28.12 54540.35 88888.00 2016-01-19 07:53:37.375 019 12603.95 28.12 54540.35 88888.00 2016-01-19 07:53:37.500 019 12603.95 28.10 54540.35 88888.00 2016-01-19 07:53:37.625 019 12603.95 28.07 54540.35 88888.00 2016-01-19 07:53:37.750 019 12603.95 28.10 54540.32 88888.00 2016-01-19 07:53:37.875 019 12603.98 28.12 54540.30 88888.00 2016-01-19 07:53:38.000 019 12603.98 28.15 54540.32 88888.00 2016-01-19 07:53:38.125 019 12603.98 28.12 54540.35 88888.00 2016-01-19 07:53:38.250 019 12603.92 28.07 54540.32 88888.00 2016-01-19 07:53:38.375 019 12603.92 28.07 54540.30 88888.00 2016-01-19 07:53:38.500 019 12603.95 28.10 54540.32 88888.00 2016-01-19 07:53:38.625 019 12603.95 28.12 54540.30 88888.00 2016-01-19 07:53:38.750 019 12603.95 28.10 54540.30 88888.00 2016-01-19 07:53:38.875 019 12604.02 28.10 54540.30 88888.00 2016-01-19 07:53:39.000 019 12604.05 28.10 54540.30 88888.00 2016-01-19 07:53:39.125 019 12604.05 28.12 54540.30 88888.00 2016-01-19 07:53:39.250 019 12604.02 28.10 54540.32 88888.00 2016-01-19 07:53:39.375 019 12604.02 28.15 54540.32 88888.00 2016-01-19 07:53:39.500 019 12604.05 28.15 54540.30 88888.00 2016-01-19 07:53:39.625 019 12604.08 28.15 54540.30 88888.00 2016-01-19 07:53:39.750 019 12604.02 28.12 54540.30 88888.00 2016-01-19 07:53:39.875 019 12603.98 28.12 54540.28 88888.00 2016-01-19 07:53:40.000 019 12603.92 28.07 54540.28 88888.00 2016-01-19 07:53:40.125 019 12603.95 28.07 54540.28 88888.00 2016-01-19 07:53:40.250 019 12604.00 28.10 54540.28 88888.00 2016-01-19 07:53:40.375 019 12604.05 28.07 54540.28 88888.00 2016-01-19 07:53:40.500 019 12604.02 28.10 54540.25 88888.00 2016-01-19 07:53:40.625 019 12604.02 28.10 54540.25 88888.00 2016-01-19 07:53:40.750 019 12604.05 28.10 54540.28 88888.00 2016-01-19 07:53:40.875 019 12604.05 28.12 54540.28 88888.00 2016-01-19 07:53:41.000 019 12604.00 28.12 54540.28 88888.00 2016-01-19 07:53:41.125 019 12603.98 28.10 54540.28 88888.00 2016-01-19 07:53:41.250 019 12603.92 28.12 54540.28 88888.00 2016-01-19 07:53:41.375 019 12603.90 28.12 54540.30 88888.00 2016-01-19 07:53:41.500 019 12603.98 28.10 54540.30 88888.00 2016-01-19 07:53:41.625 019 12603.98 28.10 54540.28 88888.00 2016-01-19 07:53:41.750 019 12603.95 28.10 54540.28 88888.00 2016-01-19 07:53:41.875 019 12603.98 28.12 54540.28 88888.00 2016-01-19 07:53:42.000 019 12604.00 28.15 54540.28 88888.00 2016-01-19 07:53:42.125 019 12603.98 28.18 54540.30 88888.00 2016-01-19 07:53:42.250 019 12603.90 28.15 54540.28 88888.00 2016-01-19 07:53:42.375 019 12603.90 28.12 54540.28 88888.00 2016-01-19 07:53:42.500 019 12603.85 28.12 54540.28 88888.00 2016-01-19 07:53:42.625 019 12603.92 28.15 54540.28 88888.00 2016-01-19 07:53:42.750 019 12603.98 28.15 54540.30 88888.00 2016-01-19 07:53:42.875 019 12604.00 28.15 54540.30 88888.00 2016-01-19 07:53:43.000 019 12603.98 28.18 54540.28 88888.00 2016-01-19 07:53:43.125 019 12603.98 28.18 54540.30 88888.00 2016-01-19 07:53:43.250 019 12603.98 28.18 54540.30 88888.00 2016-01-19 07:53:43.375 019 12604.00 28.20 54540.30 88888.00 2016-01-19 07:53:43.500 019 12603.98 28.18 54540.25 88888.00 2016-01-19 07:53:43.625 019 12604.00 28.15 54540.25 88888.00 2016-01-19 07:53:43.750 019 12604.00 28.15 54540.25 88888.00 2016-01-19 07:53:43.875 019 12603.98 28.18 54540.25 88888.00 2016-01-19 07:53:44.000 019 12603.95 28.18 54540.25 88888.00 2016-01-19 07:53:44.125 019 12603.98 28.18 54540.28 88888.00 2016-01-19 07:53:44.250 019 12603.95 28.15 54540.25 88888.00 2016-01-19 07:53:44.375 019 12603.95 28.18 54540.25 88888.00 2016-01-19 07:53:44.500 019 12603.92 28.18 54540.28 88888.00 2016-01-19 07:53:44.625 019 12603.92 28.18 54540.30 88888.00 2016-01-19 07:53:44.750 019 12603.90 28.18 54540.28 88888.00 2016-01-19 07:53:44.875 019 12603.90 28.20 54540.28 88888.00 2016-01-19 07:53:45.000 019 12603.95 28.18 54540.25 88888.00 2016-01-19 07:53:45.125 019 12603.95 28.18 54540.25 88888.00 2016-01-19 07:53:45.250 019 12603.88 28.20 54540.22 88888.00 2016-01-19 07:53:45.375 019 12603.88 28.20 54540.25 88888.00 2016-01-19 07:53:45.500 019 12603.83 28.20 54540.22 88888.00 2016-01-19 07:53:45.625 019 12603.90 28.20 54540.25 88888.00 2016-01-19 07:53:45.750 019 12603.98 28.20 54540.28 88888.00 2016-01-19 07:53:45.875 019 12603.92 28.20 54540.28 88888.00 2016-01-19 07:53:46.000 019 12603.88 28.18 54540.25 88888.00 2016-01-19 07:53:46.125 019 12603.90 28.18 54540.25 88888.00 2016-01-19 07:53:46.250 019 12603.90 28.20 54540.25 88888.00 2016-01-19 07:53:46.375 019 12603.92 28.23 54540.25 88888.00 2016-01-19 07:53:46.500 019 12603.90 28.20 54540.25 88888.00 2016-01-19 07:53:46.625 019 12603.92 28.20 54540.25 88888.00 2016-01-19 07:53:46.750 019 12603.95 28.20 54540.25 88888.00 2016-01-19 07:53:46.875 019 12603.90 28.25 54540.22 88888.00 2016-01-19 07:53:47.000 019 12603.85 28.23 54540.25 88888.00 2016-01-19 07:53:47.125 019 12603.88 28.23 54540.25 88888.00 2016-01-19 07:53:47.250 019 12603.95 28.18 54540.22 88888.00 2016-01-19 07:53:47.375 019 12603.98 28.20 54540.25 88888.00 2016-01-19 07:53:47.500 019 12603.92 28.20 54540.22 88888.00 2016-01-19 07:53:47.625 019 12603.92 28.20 54540.25 88888.00 2016-01-19 07:53:47.750 019 12603.92 28.23 54540.22 88888.00 2016-01-19 07:53:47.875 019 12603.92 28.18 54540.22 88888.00 2016-01-19 07:53:48.000 019 12603.95 28.18 54540.20 88888.00 2016-01-19 07:53:48.125 019 12603.92 28.23 54540.22 88888.00 2016-01-19 07:53:48.250 019 12603.83 28.25 54540.22 88888.00 2016-01-19 07:53:48.375 019 12603.80 28.25 54540.20 88888.00 2016-01-19 07:53:48.500 019 12603.90 28.25 54540.20 88888.00 2016-01-19 07:53:48.625 019 12603.88 28.27 54540.20 88888.00 2016-01-19 07:53:48.750 019 12603.90 28.25 54540.20 88888.00 2016-01-19 07:53:48.875 019 12603.95 28.23 54540.20 88888.00 2016-01-19 07:53:49.000 019 12604.00 28.23 54540.20 88888.00 2016-01-19 07:53:49.125 019 12603.95 28.25 54540.22 88888.00 2016-01-19 07:53:49.250 019 12603.85 28.23 54540.22 88888.00 2016-01-19 07:53:49.375 019 12603.92 28.23 54540.22 88888.00 2016-01-19 07:53:49.500 019 12603.98 28.23 54540.20 88888.00 2016-01-19 07:53:49.625 019 12603.95 28.20 54540.20 88888.00 2016-01-19 07:53:49.750 019 12603.95 28.23 54540.22 88888.00 2016-01-19 07:53:49.875 019 12603.90 28.23 54540.22 88888.00 2016-01-19 07:53:50.000 019 12603.92 28.23 54540.20 88888.00 2016-01-19 07:53:50.125 019 12603.92 28.23 54540.20 88888.00 2016-01-19 07:53:50.250 019 12603.88 28.20 54540.20 88888.00 2016-01-19 07:53:50.375 019 12603.90 28.23 54540.18 88888.00 2016-01-19 07:53:50.500 019 12603.90 28.23 54540.15 88888.00 2016-01-19 07:53:50.625 019 12603.88 28.25 54540.15 88888.00 2016-01-19 07:53:50.750 019 12603.85 28.25 54540.18 88888.00 2016-01-19 07:53:50.875 019 12603.88 28.27 54540.20 88888.00 2016-01-19 07:53:51.000 019 12603.90 28.27 54540.18 88888.00 2016-01-19 07:53:51.125 019 12603.90 28.23 54540.18 88888.00 2016-01-19 07:53:51.250 019 12603.88 28.23 54540.18 88888.00 2016-01-19 07:53:51.375 019 12603.85 28.23 54540.20 88888.00 2016-01-19 07:53:51.500 019 12603.88 28.23 54540.18 88888.00 2016-01-19 07:53:51.625 019 12603.95 28.25 54540.18 88888.00 2016-01-19 07:53:51.750 019 12603.95 28.25 54540.18 88888.00 2016-01-19 07:53:51.875 019 12603.98 28.25 54540.18 88888.00 2016-01-19 07:53:52.000 019 12603.98 28.25 54540.20 88888.00 2016-01-19 07:53:52.125 019 12603.95 28.23 54540.18 88888.00 2016-01-19 07:53:52.250 019 12603.95 28.25 54540.18 88888.00 2016-01-19 07:53:52.375 019 12603.98 28.25 54540.18 88888.00 2016-01-19 07:53:52.500 019 12603.98 28.25 54540.15 88888.00 2016-01-19 07:53:52.625 019 12603.95 28.27 54540.15 88888.00 2016-01-19 07:53:52.750 019 12603.90 28.25 54540.15 88888.00 2016-01-19 07:53:52.875 019 12603.98 28.27 54540.15 88888.00 2016-01-19 07:53:53.000 019 12604.00 28.27 54540.18 88888.00 2016-01-19 07:53:53.125 019 12603.95 28.25 54540.15 88888.00 2016-01-19 07:53:53.250 019 12603.95 28.23 54540.12 88888.00 2016-01-19 07:53:53.375 019 12603.98 28.25 54540.15 88888.00 2016-01-19 07:53:53.500 019 12604.00 28.30 54540.12 88888.00 2016-01-19 07:53:53.625 019 12604.02 28.30 54540.15 88888.00 2016-01-19 07:53:53.750 019 12604.02 28.35 54540.15 88888.00 2016-01-19 07:53:53.875 019 12604.00 28.32 54540.15 88888.00 2016-01-19 07:53:54.000 019 12603.95 28.25 54540.12 88888.00 2016-01-19 07:53:54.125 019 12603.98 28.25 54540.12 88888.00 2016-01-19 07:53:54.250 019 12604.00 28.25 54540.12 88888.00 2016-01-19 07:53:54.375 019 12604.00 28.25 54540.12 88888.00 2016-01-19 07:53:54.500 019 12603.95 28.27 54540.15 88888.00 2016-01-19 07:53:54.625 019 12603.95 28.35 54540.12 88888.00 2016-01-19 07:53:54.750 019 12603.95 28.35 54540.10 88888.00 2016-01-19 07:53:54.875 019 12603.98 28.32 54540.10 88888.00 2016-01-19 07:53:55.000 019 12604.02 28.30 54540.10 88888.00 2016-01-19 07:53:55.125 019 12604.02 28.30 54540.12 88888.00 2016-01-19 07:53:55.250 019 12603.98 28.35 54540.12 88888.00 2016-01-19 07:53:55.375 019 12604.02 28.38 54540.10 88888.00 2016-01-19 07:53:55.500 019 12604.02 28.40 54540.10 88888.00 2016-01-19 07:53:55.625 019 12604.02 28.38 54540.10 88888.00 2016-01-19 07:53:55.750 019 12604.02 28.35 54540.10 88888.00 2016-01-19 07:53:55.875 019 12604.00 28.35 54540.10 88888.00 2016-01-19 07:53:56.000 019 12603.95 28.32 54540.10 88888.00 2016-01-19 07:53:56.125 019 12604.00 28.35 54540.15 88888.00 2016-01-19 07:53:56.250 019 12604.02 28.38 54540.12 88888.00 2016-01-19 07:53:56.375 019 12604.05 28.43 54540.12 88888.00 2016-01-19 07:53:56.500 019 12604.05 28.40 54540.12 88888.00 2016-01-19 07:53:56.625 019 12604.00 28.38 54540.10 88888.00 2016-01-19 07:53:56.750 019 12603.98 28.38 54540.10 88888.00 2016-01-19 07:53:56.875 019 12604.00 28.40 54540.10 88888.00 2016-01-19 07:53:57.000 019 12604.02 28.40 54540.07 88888.00 2016-01-19 07:53:57.125 019 12604.10 28.43 54540.10 88888.00 2016-01-19 07:53:57.250 019 12604.08 28.38 54540.10 88888.00 2016-01-19 07:53:57.375 019 12604.02 28.35 54540.10 88888.00 2016-01-19 07:53:57.500 019 12604.00 28.40 54540.10 88888.00 2016-01-19 07:53:57.625 019 12604.05 28.38 54540.07 88888.00 2016-01-19 07:53:57.750 019 12604.05 28.40 54540.07 88888.00 2016-01-19 07:53:57.875 019 12604.00 28.43 54540.07 88888.00 2016-01-19 07:53:58.000 019 12603.98 28.43 54540.07 88888.00 2016-01-19 07:53:58.125 019 12604.02 28.45 54540.12 88888.00 2016-01-19 07:53:58.250 019 12604.02 28.45 54540.10 88888.00 2016-01-19 07:53:58.375 019 12604.00 28.40 54540.10 88888.00 2016-01-19 07:53:58.500 019 12604.05 28.40 54540.07 88888.00 2016-01-19 07:53:58.625 019 12604.08 28.43 54540.10 88888.00 2016-01-19 07:53:58.750 019 12604.08 28.43 54540.07 88888.00 2016-01-19 07:53:58.875 019 12604.02 28.45 54540.10 88888.00 2016-01-19 07:53:59.000 019 12604.00 28.45 54540.07 88888.00 2016-01-19 07:53:59.125 019 12604.00 28.45 54540.05 88888.00 2016-01-19 07:53:59.250 019 12603.98 28.43 54540.05 88888.00 2016-01-19 07:53:59.375 019 12604.02 28.43 54540.05 88888.00 2016-01-19 07:53:59.500 019 12604.00 28.45 54540.05 88888.00 2016-01-19 07:53:59.625 019 12604.00 28.45 54540.05 88888.00 2016-01-19 07:53:59.750 019 12604.05 28.45 54540.03 88888.00 2016-01-19 07:53:59.875 019 12604.02 28.45 54540.05 88888.00 2016-01-19 07:54:00.000 019 12603.98 28.43 54540.05 88888.00 2016-01-19 07:54:00.125 019 12603.98 28.43 54540.03 88888.00 2016-01-19 07:54:00.250 019 12603.98 28.43 54540.03 88888.00 2016-01-19 07:54:00.375 019 12604.00 28.43 54540.05 88888.00 2016-01-19 07:54:00.500 019 12604.02 28.43 54540.05 88888.00 2016-01-19 07:54:00.625 019 12604.02 28.48 54540.05 88888.00 2016-01-19 07:54:00.750 019 12604.05 28.48 54540.03 88888.00 2016-01-19 07:54:00.875 019 12604.02 28.45 54540.03 88888.00 2016-01-19 07:54:01.000 019 12604.02 28.45 54540.03 88888.00 2016-01-19 07:54:01.125 019 12604.05 28.45 54540.05 88888.00 2016-01-19 07:54:01.250 019 12604.05 28.43 54540.03 88888.00 2016-01-19 07:54:01.375 019 12604.02 28.43 54540.03 88888.00 2016-01-19 07:54:01.500 019 12603.98 28.43 54540.00 88888.00 2016-01-19 07:54:01.625 019 12603.98 28.43 54540.03 88888.00 2016-01-19 07:54:01.750 019 12604.00 28.45 54540.03 88888.00 2016-01-19 07:54:01.875 019 12604.00 28.45 54540.03 88888.00 2016-01-19 07:54:02.000 019 12603.98 28.45 54540.03 88888.00 2016-01-19 07:54:02.125 019 12603.90 28.48 54540.03 88888.00 2016-01-19 07:54:02.250 019 12603.90 28.43 54540.05 88888.00 2016-01-19 07:54:02.375 019 12603.92 28.48 54540.05 88888.00 2016-01-19 07:54:02.500 019 12603.98 28.50 54540.03 88888.00 2016-01-19 07:54:02.625 019 12604.05 28.50 54540.00 88888.00 2016-01-19 07:54:02.750 019 12604.08 28.52 54540.00 88888.00 2016-01-19 07:54:02.875 019 12604.08 28.50 54540.00 88888.00 2016-01-19 07:54:03.000 019 12604.00 28.48 54540.00 88888.00 2016-01-19 07:54:03.125 019 12603.95 28.50 54540.00 88888.00 2016-01-19 07:54:03.250 019 12603.92 28.45 54540.00 88888.00 2016-01-19 07:54:03.375 019 12603.98 28.45 54540.00 88888.00 2016-01-19 07:54:03.500 019 12604.05 28.48 54540.00 88888.00 2016-01-19 07:54:03.625 019 12604.02 28.48 54540.00 88888.00 2016-01-19 07:54:03.750 019 12603.95 28.50 54540.00 88888.00 2016-01-19 07:54:03.875 019 12603.95 28.50 54540.00 88888.00 2016-01-19 07:54:04.000 019 12603.95 28.48 54539.97 88888.00 2016-01-19 07:54:04.125 019 12604.00 28.45 54540.00 88888.00 2016-01-19 07:54:04.250 019 12604.00 28.48 54540.03 88888.00 2016-01-19 07:54:04.375 019 12603.98 28.48 54540.05 88888.00 2016-01-19 07:54:04.500 019 12603.98 28.50 54540.05 88888.00 2016-01-19 07:54:04.625 019 12604.02 28.50 54540.03 88888.00 2016-01-19 07:54:04.750 019 12604.00 28.50 54540.03 88888.00 2016-01-19 07:54:04.875 019 12604.02 28.52 54540.03 88888.00 2016-01-19 07:54:05.000 019 12604.08 28.50 54540.03 88888.00 2016-01-19 07:54:05.125 019 12604.10 28.52 54540.05 88888.00 2016-01-19 07:54:05.250 019 12604.02 28.45 54540.05 88888.00 2016-01-19 07:54:05.375 019 12603.95 28.45 54540.03 88888.00 2016-01-19 07:54:05.500 019 12603.95 28.45 54540.03 88888.00 2016-01-19 07:54:05.625 019 12604.00 28.45 54540.03 88888.00 2016-01-19 07:54:05.750 019 12604.05 28.48 54540.03 88888.00 2016-01-19 07:54:05.875 019 12604.05 28.52 54540.00 88888.00 2016-01-19 07:54:06.000 019 12604.05 28.52 54540.03 88888.00 2016-01-19 07:54:06.125 019 12604.00 28.52 54540.03 88888.00 2016-01-19 07:54:06.250 019 12603.98 28.50 54540.03 88888.00 2016-01-19 07:54:06.375 019 12604.00 28.48 54540.00 88888.00 2016-01-19 07:54:06.500 019 12604.02 28.48 54540.03 88888.00 2016-01-19 07:54:06.625 019 12604.05 28.48 54540.00 88888.00 2016-01-19 07:54:06.750 019 12604.00 28.48 54540.00 88888.00 2016-01-19 07:54:06.875 019 12603.98 28.50 54540.00 88888.00 2016-01-19 07:54:07.000 019 12604.02 28.48 54540.00 88888.00 2016-01-19 07:54:07.125 019 12604.05 28.50 54540.00 88888.00 2016-01-19 07:54:07.250 019 12604.08 28.50 54540.03 88888.00 2016-01-19 07:54:07.375 019 12604.08 28.55 54540.03 88888.00 2016-01-19 07:54:07.500 019 12604.02 28.55 54540.00 88888.00 2016-01-19 07:54:07.625 019 12604.05 28.55 54540.03 88888.00 2016-01-19 07:54:07.750 019 12604.08 28.55 54540.03 88888.00 2016-01-19 07:54:07.875 019 12604.10 28.57 54540.03 88888.00 2016-01-19 07:54:08.000 019 12604.05 28.52 54540.00 88888.00 2016-01-19 07:54:08.125 019 12603.98 28.55 54540.00 88888.00 2016-01-19 07:54:08.250 019 12603.95 28.52 54540.03 88888.00 2016-01-19 07:54:08.375 019 12603.98 28.52 54540.03 88888.00 2016-01-19 07:54:08.500 019 12604.02 28.57 54540.00 88888.00 2016-01-19 07:54:08.625 019 12604.08 28.57 54540.00 88888.00 2016-01-19 07:54:08.750 019 12604.02 28.60 54540.00 88888.00 2016-01-19 07:54:08.875 019 12604.00 28.55 54540.00 88888.00 2016-01-19 07:54:09.000 019 12604.00 28.52 54540.00 88888.00 2016-01-19 07:54:09.125 019 12603.98 28.55 54540.03 88888.00 2016-01-19 07:54:09.250 019 12604.00 28.57 54540.03 88888.00 2016-01-19 07:54:09.375 019 12604.02 28.60 54540.00 88888.00 2016-01-19 07:54:09.500 019 12604.08 28.62 54539.97 88888.00 2016-01-19 07:54:09.625 019 12604.05 28.65 54539.97 88888.00 2016-01-19 07:54:09.750 019 12604.05 28.57 54539.97 88888.00 2016-01-19 07:54:09.875 019 12604.05 28.60 54539.97 88888.00 2016-01-19 07:54:10.000 019 12604.05 28.57 54539.97 88888.00 2016-01-19 07:54:10.125 019 12604.08 28.60 54539.97 88888.00 2016-01-19 07:54:10.250 019 12604.02 28.62 54540.00 88888.00 2016-01-19 07:54:10.375 019 12603.95 28.62 54540.00 88888.00 2016-01-19 07:54:10.500 019 12603.92 28.62 54540.00 88888.00 2016-01-19 07:54:10.625 019 12603.98 28.62 54540.03 88888.00 2016-01-19 07:54:10.750 019 12604.00 28.62 54540.00 88888.00 2016-01-19 07:54:10.875 019 12604.02 28.62 54540.00 88888.00 2016-01-19 07:54:11.000 019 12604.02 28.57 54540.00 88888.00 2016-01-19 07:54:11.125 019 12604.08 28.57 54540.00 88888.00 2016-01-19 07:54:11.250 019 12603.98 28.60 54540.00 88888.00 2016-01-19 07:54:11.375 019 12603.98 28.65 54540.00 88888.00 2016-01-19 07:54:11.500 019 12603.95 28.68 54539.97 88888.00 2016-01-19 07:54:11.625 019 12603.98 28.65 54539.97 88888.00 2016-01-19 07:54:11.750 019 12604.00 28.57 54539.97 88888.00 2016-01-19 07:54:11.875 019 12603.98 28.60 54539.97 88888.00 2016-01-19 07:54:12.000 019 12603.98 28.62 54539.97 88888.00 2016-01-19 07:54:12.125 019 12603.92 28.65 54540.00 88888.00 2016-01-19 07:54:12.250 019 12603.90 28.62 54540.00 88888.00 2016-01-19 07:54:12.375 019 12603.90 28.60 54540.00 88888.00 2016-01-19 07:54:12.500 019 12603.92 28.62 54540.00 88888.00 2016-01-19 07:54:12.625 019 12603.95 28.62 54539.97 88888.00 2016-01-19 07:54:12.750 019 12603.95 28.60 54540.00 88888.00 2016-01-19 07:54:12.875 019 12603.95 28.62 54539.97 88888.00 2016-01-19 07:54:13.000 019 12603.92 28.60 54539.97 88888.00 2016-01-19 07:54:13.125 019 12603.90 28.57 54539.97 88888.00 2016-01-19 07:54:13.250 019 12603.92 28.55 54539.97 88888.00 2016-01-19 07:54:13.375 019 12603.95 28.57 54540.00 88888.00 2016-01-19 07:54:13.500 019 12603.98 28.60 54540.00 88888.00 2016-01-19 07:54:13.625 019 12603.95 28.55 54540.00 88888.00 2016-01-19 07:54:13.750 019 12603.90 28.55 54540.00 88888.00 2016-01-19 07:54:13.875 019 12603.95 28.57 54539.97 88888.00 2016-01-19 07:54:14.000 019 12604.00 28.57 54539.97 88888.00 2016-01-19 07:54:14.125 019 12603.95 28.57 54539.97 88888.00 2016-01-19 07:54:14.250 019 12603.95 28.57 54540.00 88888.00 2016-01-19 07:54:14.375 019 12603.95 28.57 54539.97 88888.00 2016-01-19 07:54:14.500 019 12603.92 28.52 54539.95 88888.00 2016-01-19 07:54:14.625 019 12603.92 28.52 54539.97 88888.00 2016-01-19 07:54:14.750 019 12603.92 28.57 54540.00 88888.00 2016-01-19 07:54:14.875 019 12603.90 28.55 54540.00 88888.00 2016-01-19 07:54:15.000 019 12603.92 28.52 54539.97 88888.00 2016-01-19 07:54:15.125 019 12603.92 28.52 54539.95 88888.00 2016-01-19 07:54:15.250 019 12604.00 28.55 54539.95 88888.00 2016-01-19 07:54:15.375 019 12604.00 28.57 54539.95 88888.00 2016-01-19 07:54:15.500 019 12604.00 28.60 54539.95 88888.00 2016-01-19 07:54:15.625 019 12604.00 28.57 54539.95 88888.00 2016-01-19 07:54:15.750 019 12604.00 28.55 54539.93 88888.00 2016-01-19 07:54:15.875 019 12604.00 28.52 54539.93 88888.00 2016-01-19 07:54:16.000 019 12603.98 28.55 54539.95 88888.00 2016-01-19 07:54:16.125 019 12604.00 28.52 54539.95 88888.00 2016-01-19 07:54:16.250 019 12604.00 28.55 54539.97 88888.00 2016-01-19 07:54:16.375 019 12604.00 28.60 54539.97 88888.00 2016-01-19 07:54:16.500 019 12603.98 28.60 54539.95 88888.00 2016-01-19 07:54:16.625 019 12603.98 28.55 54539.95 88888.00 2016-01-19 07:54:16.750 019 12603.95 28.57 54539.95 88888.00 2016-01-19 07:54:16.875 019 12603.92 28.57 54539.93 88888.00 2016-01-19 07:54:17.000 019 12603.88 28.60 54539.93 88888.00 2016-01-19 07:54:17.125 019 12603.88 28.62 54539.95 88888.00 2016-01-19 07:54:17.250 019 12603.92 28.57 54539.97 88888.00 2016-01-19 07:54:17.375 019 12603.98 28.57 54539.95 88888.00 2016-01-19 07:54:17.500 019 12603.90 28.60 54539.95 88888.00 2016-01-19 07:54:17.625 019 12603.88 28.55 54539.95 88888.00 2016-01-19 07:54:17.750 019 12603.92 28.57 54539.97 88888.00 2016-01-19 07:54:17.875 019 12603.95 28.52 54539.95 88888.00 2016-01-19 07:54:18.000 019 12603.92 28.55 54539.93 88888.00 2016-01-19 07:54:18.125 019 12603.95 28.55 54539.90 88888.00 2016-01-19 07:54:18.250 019 12603.98 28.55 54539.90 88888.00 2016-01-19 07:54:18.375 019 12604.05 28.55 54539.93 88888.00 2016-01-19 07:54:18.500 019 12604.05 28.55 54539.93 88888.00 2016-01-19 07:54:18.625 019 12604.02 28.52 54539.93 88888.00 2016-01-19 07:54:18.750 019 12603.98 28.52 54539.90 88888.00 2016-01-19 07:54:18.875 019 12604.00 28.50 54539.93 88888.00 2016-01-19 07:54:19.000 019 12604.00 28.50 54539.90 88888.00 2016-01-19 07:54:19.125 019 12604.00 28.48 54539.88 88888.00 2016-01-19 07:54:19.250 019 12603.98 28.48 54539.90 88888.00 2016-01-19 07:54:19.375 019 12603.98 28.50 54539.90 88888.00 2016-01-19 07:54:19.500 019 12603.92 28.52 54539.90 88888.00 2016-01-19 07:54:19.625 019 12603.95 28.52 54539.90 88888.00 2016-01-19 07:54:19.750 019 12603.92 28.48 54539.90 88888.00 2016-01-19 07:54:19.875 019 12603.98 28.48 54539.88 88888.00 2016-01-19 07:54:20.000 019 12604.00 28.48 54539.85 88888.00 2016-01-19 07:54:20.125 019 12603.95 28.48 54539.90 88888.00 2016-01-19 07:54:20.250 019 12603.95 28.48 54539.90 88888.00 2016-01-19 07:54:20.375 019 12603.98 28.50 54539.90 88888.00 2016-01-19 07:54:20.500 019 12603.92 28.50 54539.88 88888.00 2016-01-19 07:54:20.625 019 12603.90 28.52 54539.88 88888.00 2016-01-19 07:54:20.750 019 12603.85 28.50 54539.88 88888.00 2016-01-19 07:54:20.875 019 12603.85 28.45 54539.88 88888.00 2016-01-19 07:54:21.000 019 12603.92 28.43 54539.88 88888.00 2016-01-19 07:54:21.125 019 12603.88 28.40 54539.90 88888.00 2016-01-19 07:54:21.250 019 12603.83 28.43 54539.90 88888.00 2016-01-19 07:54:21.375 019 12603.83 28.43 54539.88 88888.00 2016-01-19 07:54:21.500 019 12603.88 28.40 54539.85 88888.00 2016-01-19 07:54:21.625 019 12603.88 28.40 54539.88 88888.00 2016-01-19 07:54:21.750 019 12603.88 28.48 54539.85 88888.00 2016-01-19 07:54:21.875 019 12603.83 28.43 54539.82 88888.00 2016-01-19 07:54:22.000 019 12603.83 28.40 54539.85 88888.00 2016-01-19 07:54:22.125 019 12603.88 28.40 54539.88 88888.00 2016-01-19 07:54:22.250 019 12603.92 28.40 54539.85 88888.00 2016-01-19 07:54:22.375 019 12603.95 28.45 54539.82 88888.00 2016-01-19 07:54:22.500 019 12603.90 28.43 54539.85 88888.00 2016-01-19 07:54:22.625 019 12603.88 28.45 54539.85 88888.00 2016-01-19 07:54:22.750 019 12603.85 28.45 54539.88 88888.00 2016-01-19 07:54:22.875 019 12603.90 28.40 54539.85 88888.00 2016-01-19 07:54:23.000 019 12603.95 28.40 54539.82 88888.00 2016-01-19 07:54:23.125 019 12603.92 28.40 54539.85 88888.00 2016-01-19 07:54:23.250 019 12603.90 28.38 54539.85 88888.00 2016-01-19 07:54:23.375 019 12603.88 28.40 54539.85 88888.00 2016-01-19 07:54:23.500 019 12603.92 28.40 54539.85 88888.00 2016-01-19 07:54:23.625 019 12603.92 28.45 54539.82 88888.00 2016-01-19 07:54:23.750 019 12603.85 28.43 54539.85 88888.00 2016-01-19 07:54:23.875 019 12603.88 28.45 54539.88 88888.00 2016-01-19 07:54:24.000 019 12603.88 28.45 54539.85 88888.00 2016-01-19 07:54:24.125 019 12603.90 28.45 54539.85 88888.00 2016-01-19 07:54:24.250 019 12603.88 28.45 54539.85 88888.00 2016-01-19 07:54:24.375 019 12603.80 28.48 54539.85 88888.00 2016-01-19 07:54:24.500 019 12603.75 28.48 54539.85 88888.00 2016-01-19 07:54:24.625 019 12603.77 28.48 54539.82 88888.00 2016-01-19 07:54:24.750 019 12603.83 28.43 54539.82 88888.00 2016-01-19 07:54:24.875 019 12603.83 28.43 54539.85 88888.00 2016-01-19 07:54:25.000 019 12603.85 28.40 54539.85 88888.00 2016-01-19 07:54:25.125 019 12603.83 28.43 54539.85 88888.00 2016-01-19 07:54:25.250 019 12603.80 28.38 54539.85 88888.00 2016-01-19 07:54:25.375 019 12603.85 28.38 54539.85 88888.00 2016-01-19 07:54:25.500 019 12603.85 28.43 54539.82 88888.00 2016-01-19 07:54:25.625 019 12603.85 28.43 54539.85 88888.00 2016-01-19 07:54:25.750 019 12603.90 28.40 54539.82 88888.00 2016-01-19 07:54:25.875 019 12603.92 28.45 54539.82 88888.00 2016-01-19 07:54:26.000 019 12603.92 28.40 54539.82 88888.00 2016-01-19 07:54:26.125 019 12603.85 28.43 54539.82 88888.00 2016-01-19 07:54:26.250 019 12603.83 28.43 54539.82 88888.00 2016-01-19 07:54:26.375 019 12603.88 28.43 54539.82 88888.00 2016-01-19 07:54:26.500 019 12603.88 28.43 54539.80 88888.00 2016-01-19 07:54:26.625 019 12603.88 28.43 54539.80 88888.00 2016-01-19 07:54:26.750 019 12603.85 28.43 54539.82 88888.00 2016-01-19 07:54:26.875 019 12603.90 28.40 54539.80 88888.00 2016-01-19 07:54:27.000 019 12603.90 28.43 54539.78 88888.00 2016-01-19 07:54:27.125 019 12603.85 28.40 54539.80 88888.00 2016-01-19 07:54:27.250 019 12603.77 28.35 54539.82 88888.00 2016-01-19 07:54:27.375 019 12603.83 28.35 54539.82 88888.00 2016-01-19 07:54:27.500 019 12603.83 28.43 54539.80 88888.00 2016-01-19 07:54:27.625 019 12603.80 28.43 54539.82 88888.00 2016-01-19 07:54:27.750 019 12603.77 28.40 54539.82 88888.00 2016-01-19 07:54:27.875 019 12603.80 28.38 54539.82 88888.00 2016-01-19 07:54:28.000 019 12603.80 28.45 54539.80 88888.00 2016-01-19 07:54:28.125 019 12603.83 28.45 54539.80 88888.00 2016-01-19 07:54:28.250 019 12603.80 28.43 54539.78 88888.00 2016-01-19 07:54:28.375 019 12603.80 28.43 54539.80 88888.00 2016-01-19 07:54:28.500 019 12603.77 28.43 54539.78 88888.00 2016-01-19 07:54:28.625 019 12603.75 28.45 54539.78 88888.00 2016-01-19 07:54:28.750 019 12603.83 28.45 54539.78 88888.00 2016-01-19 07:54:28.875 019 12603.90 28.48 54539.78 88888.00 2016-01-19 07:54:29.000 019 12603.88 28.40 54539.75 88888.00 2016-01-19 07:54:29.125 019 12603.83 28.40 54539.75 88888.00 2016-01-19 07:54:29.250 019 12603.77 28.38 54539.78 88888.00 2016-01-19 07:54:29.375 019 12603.83 28.40 54539.78 88888.00 2016-01-19 07:54:29.500 019 12603.88 28.43 54539.78 88888.00 2016-01-19 07:54:29.625 019 12603.88 28.45 54539.78 88888.00 2016-01-19 07:54:29.750 019 12603.83 28.45 54539.78 88888.00 2016-01-19 07:54:29.875 019 12603.80 28.43 54539.75 88888.00 2016-01-19 07:54:30.000 019 12603.77 28.43 54539.72 88888.00 2016-01-19 07:54:30.125 019 12603.77 28.43 54539.75 88888.00 2016-01-19 07:54:30.250 019 12603.77 28.48 54539.78 88888.00 2016-01-19 07:54:30.375 019 12603.88 28.45 54539.75 88888.00 2016-01-19 07:54:30.500 019 12603.90 28.48 54539.72 88888.00 2016-01-19 07:54:30.625 019 12603.90 28.48 54539.75 88888.00 2016-01-19 07:54:30.750 019 12603.88 28.48 54539.80 88888.00 2016-01-19 07:54:30.875 019 12603.88 28.48 54539.75 88888.00 2016-01-19 07:54:31.000 019 12603.90 28.48 54539.75 88888.00 2016-01-19 07:54:31.125 019 12603.92 28.50 54539.75 88888.00 2016-01-19 07:54:31.250 019 12603.90 28.43 54539.75 88888.00 2016-01-19 07:54:31.375 019 12603.85 28.43 54539.72 88888.00 2016-01-19 07:54:31.500 019 12603.88 28.43 54539.72 88888.00 2016-01-19 07:54:31.625 019 12603.95 28.50 54539.72 88888.00 2016-01-19 07:54:31.750 019 12603.90 28.50 54539.72 88888.00 2016-01-19 07:54:31.875 019 12603.77 28.43 54539.70 88888.00 2016-01-19 07:54:32.000 019 12603.80 28.45 54539.70 88888.00 2016-01-19 07:54:32.125 019 12603.83 28.45 54539.75 88888.00 2016-01-19 07:54:32.250 019 12603.85 28.48 54539.75 88888.00 2016-01-19 07:54:32.375 019 12603.90 28.50 54539.72 88888.00 2016-01-19 07:54:32.500 019 12603.92 28.50 54539.70 88888.00 2016-01-19 07:54:32.625 019 12603.92 28.52 54539.68 88888.00 2016-01-19 07:54:32.750 019 12603.95 28.52 54539.72 88888.00 2016-01-19 07:54:32.875 019 12603.95 28.52 54539.75 88888.00 2016-01-19 07:54:33.000 019 12603.90 28.50 54539.70 88888.00 2016-01-19 07:54:33.125 019 12603.88 28.50 54539.75 88888.00 2016-01-19 07:54:33.250 019 12603.83 28.50 54539.70 88888.00 2016-01-19 07:54:33.375 019 12603.77 28.48 54539.70 88888.00 2016-01-19 07:54:33.500 019 12603.77 28.48 54539.68 88888.00 2016-01-19 07:54:33.625 019 12603.85 28.45 54539.70 88888.00 2016-01-19 07:54:33.750 019 12603.90 28.48 54539.70 88888.00 2016-01-19 07:54:33.875 019 12603.88 28.50 54539.70 88888.00 2016-01-19 07:54:34.000 019 12603.90 28.55 54539.68 88888.00 2016-01-19 07:54:34.125 019 12603.90 28.55 54539.70 88888.00 2016-01-19 07:54:34.250 019 12603.83 28.52 54539.68 88888.00 2016-01-19 07:54:34.375 019 12603.90 28.55 54539.68 88888.00 2016-01-19 07:54:34.500 019 12603.90 28.55 54539.68 88888.00 2016-01-19 07:54:34.625 019 12603.85 28.55 54539.68 88888.00 2016-01-19 07:54:34.750 019 12603.80 28.52 54539.65 88888.00 2016-01-19 07:54:34.875 019 12603.75 28.52 54539.62 88888.00 2016-01-19 07:54:35.000 019 12603.80 28.52 54539.65 88888.00 2016-01-19 07:54:35.125 019 12603.90 28.55 54539.70 88888.00 2016-01-19 07:54:35.250 019 12603.85 28.55 54539.65 88888.00 2016-01-19 07:54:35.375 019 12603.88 28.52 54539.65 88888.00 2016-01-19 07:54:35.500 019 12603.90 28.55 54539.65 88888.00 2016-01-19 07:54:35.625 019 12603.95 28.55 54539.65 88888.00 2016-01-19 07:54:35.750 019 12603.95 28.55 54539.65 88888.00 2016-01-19 07:54:35.875 019 12603.95 28.55 54539.62 88888.00 2016-01-19 07:54:36.000 019 12603.90 28.55 54539.60 88888.00 2016-01-19 07:54:36.125 019 12603.90 28.55 54539.60 88888.00 2016-01-19 07:54:36.250 019 12603.88 28.55 54539.62 88888.00 2016-01-19 07:54:36.375 019 12603.80 28.52 54539.62 88888.00 2016-01-19 07:54:36.500 019 12603.77 28.57 54539.62 88888.00 2016-01-19 07:54:36.625 019 12603.77 28.62 54539.65 88888.00 2016-01-19 07:54:36.750 019 12603.75 28.65 54539.62 88888.00 2016-01-19 07:54:36.875 019 12603.80 28.62 54539.60 88888.00 2016-01-19 07:54:37.000 019 12603.83 28.62 54539.60 88888.00 2016-01-19 07:54:37.125 019 12603.83 28.65 54539.62 88888.00 2016-01-19 07:54:37.250 019 12603.83 28.65 54539.62 88888.00 2016-01-19 07:54:37.375 019 12603.90 28.62 54539.65 88888.00 2016-01-19 07:54:37.500 019 12603.85 28.60 54539.62 88888.00 2016-01-19 07:54:37.625 019 12603.83 28.60 54539.60 88888.00 2016-01-19 07:54:37.750 019 12603.85 28.57 54539.60 88888.00 2016-01-19 07:54:37.875 019 12603.83 28.57 54539.60 88888.00 2016-01-19 07:54:38.000 019 12603.85 28.55 54539.57 88888.00 2016-01-19 07:54:38.125 019 12603.90 28.57 54539.55 88888.00 2016-01-19 07:54:38.250 019 12603.95 28.57 54539.60 88888.00 2016-01-19 07:54:38.375 019 12603.95 28.60 54539.55 88888.00 2016-01-19 07:54:38.500 019 12603.92 28.62 54539.57 88888.00 2016-01-19 07:54:38.625 019 12603.90 28.60 54539.57 88888.00 2016-01-19 07:54:38.750 019 12603.85 28.65 54539.57 88888.00 2016-01-19 07:54:38.875 019 12603.88 28.62 54539.57 88888.00 2016-01-19 07:54:39.000 019 12603.92 28.68 54539.57 88888.00 2016-01-19 07:54:39.125 019 12603.92 28.68 54539.57 88888.00 2016-01-19 07:54:39.250 019 12603.88 28.65 54539.57 88888.00 2016-01-19 07:54:39.375 019 12603.88 28.65 54539.57 88888.00 2016-01-19 07:54:39.500 019 12603.90 28.65 54539.57 88888.00 2016-01-19 07:54:39.625 019 12603.90 28.65 54539.57 88888.00 2016-01-19 07:54:39.750 019 12603.83 28.65 54539.55 88888.00 2016-01-19 07:54:39.875 019 12603.77 28.65 54539.53 88888.00 2016-01-19 07:54:40.000 019 12603.77 28.65 54539.53 88888.00 2016-01-19 07:54:40.125 019 12603.88 28.65 54539.50 88888.00 2016-01-19 07:54:40.250 019 12603.85 28.65 54539.53 88888.00 2016-01-19 07:54:40.375 019 12603.92 28.65 54539.53 88888.00 2016-01-19 07:54:40.500 019 12603.90 28.68 54539.53 88888.00 2016-01-19 07:54:40.625 019 12603.90 28.65 54539.55 88888.00 2016-01-19 07:54:40.750 019 12603.88 28.65 54539.55 88888.00 2016-01-19 07:54:40.875 019 12603.88 28.65 54539.55 88888.00 2016-01-19 07:54:41.000 019 12603.83 28.62 54539.53 88888.00 2016-01-19 07:54:41.125 019 12603.80 28.62 54539.53 88888.00 2016-01-19 07:54:41.250 019 12603.85 28.60 54539.53 88888.00 2016-01-19 07:54:41.375 019 12603.95 28.65 54539.53 88888.00 2016-01-19 07:54:41.500 019 12603.92 28.68 54539.53 88888.00 2016-01-19 07:54:41.625 019 12603.83 28.68 54539.50 88888.00 2016-01-19 07:54:41.750 019 12603.77 28.68 54539.55 88888.00 2016-01-19 07:54:41.875 019 12603.77 28.68 54539.55 88888.00 2016-01-19 07:54:42.000 019 12603.85 28.65 54539.53 88888.00 2016-01-19 07:54:42.125 019 12603.83 28.62 54539.53 88888.00 2016-01-19 07:54:42.250 019 12603.77 28.68 54539.55 88888.00 2016-01-19 07:54:42.375 019 12603.80 28.68 54539.53 88888.00 2016-01-19 07:54:42.500 019 12603.80 28.70 54539.50 88888.00 2016-01-19 07:54:42.625 019 12603.77 28.70 54539.50 88888.00 2016-01-19 07:54:42.750 019 12603.73 28.68 54539.47 88888.00 2016-01-19 07:54:42.875 019 12603.73 28.68 54539.50 88888.00 2016-01-19 07:54:43.000 019 12603.75 28.70 54539.50 88888.00 2016-01-19 07:54:43.125 019 12603.73 28.68 54539.50 88888.00 2016-01-19 07:54:43.250 019 12603.70 28.68 54539.50 88888.00 2016-01-19 07:54:43.375 019 12603.70 28.70 54539.50 88888.00 2016-01-19 07:54:43.500 019 12603.73 28.68 54539.50 88888.00 2016-01-19 07:54:43.625 019 12603.73 28.68 54539.45 88888.00 2016-01-19 07:54:43.750 019 12603.65 28.68 54539.47 88888.00 2016-01-19 07:54:43.875 019 12603.67 28.68 54539.50 88888.00 2016-01-19 07:54:44.000 019 12603.73 28.68 54539.50 88888.00 2016-01-19 07:54:44.125 019 12603.73 28.70 54539.47 88888.00 2016-01-19 07:54:44.250 019 12603.77 28.70 54539.47 88888.00 2016-01-19 07:54:44.375 019 12603.75 28.70 54539.47 88888.00 2016-01-19 07:54:44.500 019 12603.77 28.73 54539.47 88888.00 2016-01-19 07:54:44.625 019 12603.77 28.73 54539.45 88888.00 2016-01-19 07:54:44.750 019 12603.77 28.73 54539.47 88888.00 2016-01-19 07:54:44.875 019 12603.77 28.75 54539.47 88888.00 2016-01-19 07:54:45.000 019 12603.73 28.73 54539.47 88888.00 2016-01-19 07:54:45.125 019 12603.70 28.75 54539.47 88888.00 2016-01-19 07:54:45.250 019 12603.70 28.73 54539.47 88888.00 2016-01-19 07:54:45.375 019 12603.77 28.73 54539.45 88888.00 2016-01-19 07:54:45.500 019 12603.75 28.73 54539.45 88888.00 2016-01-19 07:54:45.625 019 12603.67 28.73 54539.43 88888.00 2016-01-19 07:54:45.750 019 12603.62 28.73 54539.47 88888.00 2016-01-19 07:54:45.875 019 12603.60 28.73 54539.47 88888.00 2016-01-19 07:54:46.000 019 12603.62 28.70 54539.45 88888.00 2016-01-19 07:54:46.125 019 12603.67 28.70 54539.43 88888.00 2016-01-19 07:54:46.250 019 12603.67 28.68 54539.43 88888.00 2016-01-19 07:54:46.375 019 12603.65 28.70 54539.45 88888.00 2016-01-19 07:54:46.500 019 12603.65 28.73 54539.45 88888.00 2016-01-19 07:54:46.625 019 12603.62 28.73 54539.45 88888.00 2016-01-19 07:54:46.750 019 12603.62 28.75 54539.47 88888.00 2016-01-19 07:54:46.875 019 12603.62 28.77 54539.45 88888.00 2016-01-19 07:54:47.000 019 12603.65 28.75 54539.45 88888.00 2016-01-19 07:54:47.125 019 12603.65 28.73 54539.45 88888.00 2016-01-19 07:54:47.250 019 12603.67 28.70 54539.47 88888.00 2016-01-19 07:54:47.375 019 12603.65 28.65 54539.47 88888.00 2016-01-19 07:54:47.500 019 12603.70 28.65 54539.45 88888.00 2016-01-19 07:54:47.625 019 12603.73 28.68 54539.45 88888.00 2016-01-19 07:54:47.750 019 12603.67 28.68 54539.45 88888.00 2016-01-19 07:54:47.875 019 12603.62 28.68 54539.43 88888.00 2016-01-19 07:54:48.000 019 12603.62 28.68 54539.40 88888.00 2016-01-19 07:54:48.125 019 12603.62 28.70 54539.43 88888.00 2016-01-19 07:54:48.250 019 12603.65 28.68 54539.43 88888.00 2016-01-19 07:54:48.375 019 12603.62 28.68 54539.43 88888.00 2016-01-19 07:54:48.500 019 12603.65 28.68 54539.40 88888.00 2016-01-19 07:54:48.625 019 12603.62 28.68 54539.40 88888.00 2016-01-19 07:54:48.750 019 12603.60 28.73 54539.38 88888.00 2016-01-19 07:54:48.875 019 12603.55 28.75 54539.40 88888.00 2016-01-19 07:54:49.000 019 12603.58 28.73 54539.38 88888.00 2016-01-19 07:54:49.125 019 12603.55 28.70 54539.43 88888.00 2016-01-19 07:54:49.250 019 12603.50 28.68 54539.43 88888.00 2016-01-19 07:54:49.375 019 12603.50 28.73 54539.43 88888.00 2016-01-19 07:54:49.500 019 12603.55 28.75 54539.43 88888.00 2016-01-19 07:54:49.625 019 12603.55 28.75 54539.43 88888.00 2016-01-19 07:54:49.750 019 12603.52 28.75 54539.40 88888.00 2016-01-19 07:54:49.875 019 12603.50 28.75 54539.43 88888.00 2016-01-19 07:54:50.000 019 12603.52 28.73 54539.40 88888.00 2016-01-19 07:54:50.125 019 12603.52 28.73 54539.40 88888.00 2016-01-19 07:54:50.250 019 12603.48 28.73 54539.38 88888.00 2016-01-19 07:54:50.375 019 12603.45 28.77 54539.38 88888.00 2016-01-19 07:54:50.500 019 12603.45 28.77 54539.38 88888.00 2016-01-19 07:54:50.625 019 12603.50 28.75 54539.38 88888.00 2016-01-19 07:54:50.750 019 12603.50 28.77 54539.38 88888.00 2016-01-19 07:54:50.875 019 12603.42 28.77 54539.38 88888.00 2016-01-19 07:54:51.000 019 12603.42 28.73 54539.35 88888.00 2016-01-19 07:54:51.125 019 12603.40 28.70 54539.35 88888.00 2016-01-19 07:54:51.250 019 12603.40 28.70 54539.38 88888.00 2016-01-19 07:54:51.375 019 12603.40 28.70 54539.35 88888.00 2016-01-19 07:54:51.500 019 12603.42 28.73 54539.35 88888.00 2016-01-19 07:54:51.625 019 12603.45 28.75 54539.38 88888.00 2016-01-19 07:54:51.750 019 12603.40 28.73 54539.35 88888.00 2016-01-19 07:54:51.875 019 12603.35 28.75 54539.35 88888.00 2016-01-19 07:54:52.000 019 12603.35 28.75 54539.35 88888.00 2016-01-19 07:54:52.125 019 12603.40 28.75 54539.35 88888.00 2016-01-19 07:54:52.250 019 12603.35 28.73 54539.38 88888.00 2016-01-19 07:54:52.375 019 12603.38 28.75 54539.35 88888.00 2016-01-19 07:54:52.500 019 12603.45 28.77 54539.32 88888.00 2016-01-19 07:54:52.625 019 12603.40 28.75 54539.32 88888.00 2016-01-19 07:54:52.750 019 12603.35 28.73 54539.35 88888.00 2016-01-19 07:54:52.875 019 12603.35 28.75 54539.35 88888.00 2016-01-19 07:54:53.000 019 12603.33 28.75 54539.32 88888.00 2016-01-19 07:54:53.125 019 12603.33 28.75 54539.32 88888.00 2016-01-19 07:54:53.250 019 12603.38 28.75 54539.35 88888.00 2016-01-19 07:54:53.375 019 12603.42 28.75 54539.35 88888.00 2016-01-19 07:54:53.500 019 12603.38 28.73 54539.35 88888.00 2016-01-19 07:54:53.625 019 12603.38 28.75 54539.32 88888.00 2016-01-19 07:54:53.750 019 12603.40 28.75 54539.30 88888.00 2016-01-19 07:54:53.875 019 12603.50 28.75 54539.32 88888.00 2016-01-19 07:54:54.000 019 12603.48 28.75 54539.30 88888.00 2016-01-19 07:54:54.125 019 12603.48 28.77 54539.30 88888.00 2016-01-19 07:54:54.250 019 12603.45 28.77 54539.30 88888.00 2016-01-19 07:54:54.375 019 12603.38 28.77 54539.30 88888.00 2016-01-19 07:54:54.500 019 12603.38 28.75 54539.30 88888.00 2016-01-19 07:54:54.625 019 12603.42 28.75 54539.30 88888.00 2016-01-19 07:54:54.750 019 12603.42 28.75 54539.30 88888.00 2016-01-19 07:54:54.875 019 12603.35 28.75 54539.28 88888.00 2016-01-19 07:54:55.000 019 12603.27 28.75 54539.28 88888.00 2016-01-19 07:54:55.125 019 12603.30 28.75 54539.30 88888.00 2016-01-19 07:54:55.250 019 12603.33 28.73 54539.28 88888.00 2016-01-19 07:54:55.375 019 12603.38 28.75 54539.28 88888.00 2016-01-19 07:54:55.500 019 12603.40 28.77 54539.25 88888.00 2016-01-19 07:54:55.625 019 12603.40 28.80 54539.30 88888.00 2016-01-19 07:54:55.750 019 12603.40 28.82 54539.28 88888.00 2016-01-19 07:54:55.875 019 12603.40 28.80 54539.28 88888.00 2016-01-19 07:54:56.000 019 12603.38 28.77 54539.28 88888.00 2016-01-19 07:54:56.125 019 12603.40 28.77 54539.30 88888.00 2016-01-19 07:54:56.250 019 12603.35 28.77 54539.30 88888.00 2016-01-19 07:54:56.375 019 12603.35 28.77 54539.30 88888.00 2016-01-19 07:54:56.500 019 12603.35 28.77 54539.25 88888.00 2016-01-19 07:54:56.625 019 12603.40 28.77 54539.25 88888.00 2016-01-19 07:54:56.750 019 12603.38 28.77 54539.25 88888.00 2016-01-19 07:54:56.875 019 12603.33 28.80 54539.25 88888.00 2016-01-19 07:54:57.000 019 12603.33 28.80 54539.25 88888.00 2016-01-19 07:54:57.125 019 12603.38 28.80 54539.28 88888.00 2016-01-19 07:54:57.250 019 12603.38 28.77 54539.28 88888.00 2016-01-19 07:54:57.375 019 12603.40 28.77 54539.25 88888.00 2016-01-19 07:54:57.500 019 12603.42 28.77 54539.22 88888.00 2016-01-19 07:54:57.625 019 12603.45 28.77 54539.20 88888.00 2016-01-19 07:54:57.750 019 12603.42 28.77 54539.22 88888.00 2016-01-19 07:54:57.875 019 12603.38 28.80 54539.22 88888.00 2016-01-19 07:54:58.000 019 12603.35 28.80 54539.22 88888.00 2016-01-19 07:54:58.125 019 12603.38 28.82 54539.22 88888.00 2016-01-19 07:54:58.250 019 12603.38 28.82 54539.22 88888.00 2016-01-19 07:54:58.375 019 12603.33 28.82 54539.22 88888.00 2016-01-19 07:54:58.500 019 12603.30 28.77 54539.22 88888.00 2016-01-19 07:54:58.625 019 12603.35 28.77 54539.22 88888.00 2016-01-19 07:54:58.750 019 12603.38 28.80 54539.22 88888.00 2016-01-19 07:54:58.875 019 12603.35 28.77 54539.22 88888.00 2016-01-19 07:54:59.000 019 12603.35 28.77 54539.20 88888.00 2016-01-19 07:54:59.125 019 12603.38 28.80 54539.22 88888.00 2016-01-19 07:54:59.250 019 12603.40 28.82 54539.25 88888.00 2016-01-19 07:54:59.375 019 12603.40 28.85 54539.22 88888.00 2016-01-19 07:54:59.500 019 12603.33 28.82 54539.20 88888.00 2016-01-19 07:54:59.625 019 12603.33 28.77 54539.18 88888.00 2016-01-19 07:54:59.750 019 12603.27 28.77 54539.18 88888.00 2016-01-19 07:54:59.875 019 12603.27 28.77 54539.20 88888.00 2016-01-19 07:55:00.000 019 12603.33 28.80 54539.18 88888.00 2016-01-19 07:55:00.125 019 12603.38 28.80 54539.18 88888.00 2016-01-19 07:55:00.250 019 12603.40 28.80 54539.20 88888.00 2016-01-19 07:55:00.375 019 12603.40 28.82 54539.18 88888.00 2016-01-19 07:55:00.500 019 12603.30 28.82 54539.20 88888.00 2016-01-19 07:55:00.625 019 12603.25 28.80 54539.18 88888.00 2016-01-19 07:55:00.750 019 12603.23 28.80 54539.15 88888.00 2016-01-19 07:55:00.875 019 12603.23 28.80 54539.18 88888.00 2016-01-19 07:55:01.000 019 12603.25 28.82 54539.18 88888.00 2016-01-19 07:55:01.125 019 12603.25 28.82 54539.18 88888.00 2016-01-19 07:55:01.250 019 12603.25 28.82 54539.15 88888.00 2016-01-19 07:55:01.375 019 12603.25 28.85 54539.15 88888.00 2016-01-19 07:55:01.500 019 12603.30 28.88 54539.15 88888.00 2016-01-19 07:55:01.625 019 12603.35 28.85 54539.15 88888.00 2016-01-19 07:55:01.750 019 12603.38 28.82 54539.12 88888.00 2016-01-19 07:55:01.875 019 12603.35 28.82 54539.15 88888.00 2016-01-19 07:55:02.000 019 12603.27 28.80 54539.12 88888.00 2016-01-19 07:55:02.125 019 12603.25 28.80 54539.12 88888.00 2016-01-19 07:55:02.250 019 12603.27 28.82 54539.15 88888.00 2016-01-19 07:55:02.375 019 12603.30 28.82 54539.15 88888.00 2016-01-19 07:55:02.500 019 12603.25 28.82 54539.12 88888.00 2016-01-19 07:55:02.625 019 12603.23 28.82 54539.15 88888.00 2016-01-19 07:55:02.750 019 12603.25 28.82 54539.12 88888.00 2016-01-19 07:55:02.875 019 12603.27 28.80 54539.12 88888.00 2016-01-19 07:55:03.000 019 12603.38 28.82 54539.10 88888.00 2016-01-19 07:55:03.125 019 12603.30 28.85 54539.10 88888.00 2016-01-19 07:55:03.250 019 12603.23 28.82 54539.12 88888.00 2016-01-19 07:55:03.375 019 12603.25 28.85 54539.12 88888.00 2016-01-19 07:55:03.500 019 12603.25 28.90 54539.12 88888.00 2016-01-19 07:55:03.625 019 12603.25 28.90 54539.10 88888.00 2016-01-19 07:55:03.750 019 12603.27 28.90 54539.10 88888.00 2016-01-19 07:55:03.875 019 12603.27 28.88 54539.10 88888.00 2016-01-19 07:55:04.000 019 12603.27 28.85 54539.07 88888.00 2016-01-19 07:55:04.125 019 12603.30 28.85 54539.07 88888.00 2016-01-19 07:55:04.250 019 12603.30 28.88 54539.07 88888.00 2016-01-19 07:55:04.375 019 12603.23 28.85 54539.10 88888.00 2016-01-19 07:55:04.500 019 12603.20 28.88 54539.10 88888.00 2016-01-19 07:55:04.625 019 12603.20 28.88 54539.10 88888.00 2016-01-19 07:55:04.750 019 12603.25 28.88 54539.10 88888.00 2016-01-19 07:55:04.875 019 12603.27 28.88 54539.10 88888.00 2016-01-19 07:55:05.000 019 12603.27 28.88 54539.10 88888.00 2016-01-19 07:55:05.125 019 12603.23 28.85 54539.10 88888.00 2016-01-19 07:55:05.250 019 12603.17 28.85 54539.10 88888.00 2016-01-19 07:55:05.375 019 12603.20 28.85 54539.10 88888.00 2016-01-19 07:55:05.500 019 12603.20 28.88 54539.07 88888.00 2016-01-19 07:55:05.625 019 12603.20 28.88 54539.10 88888.00 2016-01-19 07:55:05.750 019 12603.23 28.88 54539.07 88888.00 2016-01-19 07:55:05.875 019 12603.27 28.82 54539.05 88888.00 2016-01-19 07:55:06.000 019 12603.27 28.82 54539.03 88888.00 2016-01-19 07:55:06.125 019 12603.25 28.82 54539.03 88888.00 2016-01-19 07:55:06.250 019 12603.23 28.80 54539.03 88888.00 2016-01-19 07:55:06.375 019 12603.20 28.82 54539.03 88888.00 2016-01-19 07:55:06.500 019 12603.17 28.82 54539.07 88888.00 2016-01-19 07:55:06.625 019 12603.12 28.85 54539.07 88888.00 2016-01-19 07:55:06.750 019 12603.20 28.82 54539.07 88888.00 2016-01-19 07:55:06.875 019 12603.30 28.82 54539.05 88888.00 2016-01-19 07:55:07.000 019 12603.27 28.82 54539.03 88888.00 2016-01-19 07:55:07.125 019 12603.25 28.85 54539.03 88888.00 2016-01-19 07:55:07.250 019 12603.17 28.85 54539.03 88888.00 2016-01-19 07:55:07.375 019 12603.15 28.85 54539.03 88888.00 2016-01-19 07:55:07.500 019 12603.17 28.82 54539.03 88888.00 2016-01-19 07:55:07.625 019 12603.20 28.82 54539.03 88888.00 2016-01-19 07:55:07.750 019 12603.17 28.85 54539.03 88888.00 2016-01-19 07:55:07.875 019 12603.15 28.88 54539.03 88888.00 2016-01-19 07:55:08.000 019 12603.08 28.82 54538.97 88888.00 2016-01-19 07:55:08.125 019 12603.05 28.82 54538.97 88888.00 2016-01-19 07:55:08.250 019 12603.05 28.82 54539.00 88888.00 2016-01-19 07:55:08.375 019 12603.00 28.82 54539.00 88888.00 2016-01-19 07:55:08.500 019 12603.02 28.80 54539.03 88888.00 2016-01-19 07:55:08.625 019 12603.05 28.82 54539.00 88888.00 2016-01-19 07:55:08.750 019 12603.12 28.82 54539.03 88888.00 2016-01-19 07:55:08.875 019 12603.10 28.82 54538.97 88888.00 2016-01-19 07:55:09.000 019 12603.08 28.82 54538.97 88888.00 2016-01-19 07:55:09.125 019 12603.02 28.82 54538.95 88888.00 2016-01-19 07:55:09.250 019 12603.10 28.88 54539.00 88888.00 2016-01-19 07:55:09.375 019 12603.12 28.82 54538.97 88888.00 2016-01-19 07:55:09.500 019 12603.08 28.82 54538.97 88888.00 2016-01-19 07:55:09.625 019 12603.00 28.82 54538.97 88888.00 2016-01-19 07:55:09.750 019 12602.95 28.82 54538.97 88888.00 2016-01-19 07:55:09.875 019 12602.95 28.82 54538.95 88888.00 2016-01-19 07:55:10.000 019 12603.00 28.85 54538.95 88888.00 2016-01-19 07:55:10.125 019 12603.08 28.85 54538.97 88888.00 2016-01-19 07:55:10.250 019 12602.98 28.88 54538.97 88888.00 2016-01-19 07:55:10.375 019 12603.00 28.85 54538.97 88888.00 2016-01-19 07:55:10.500 019 12603.08 28.88 54538.95 88888.00 2016-01-19 07:55:10.625 019 12603.17 28.88 54538.97 88888.00 2016-01-19 07:55:10.750 019 12603.15 28.85 54538.95 88888.00 2016-01-19 07:55:10.875 019 12603.12 28.85 54538.90 88888.00 2016-01-19 07:55:11.000 019 12603.10 28.85 54538.95 88888.00 2016-01-19 07:55:11.125 019 12603.12 28.85 54539.00 88888.00 2016-01-19 07:55:11.250 019 12603.05 28.82 54539.00 88888.00 2016-01-19 07:55:11.375 019 12603.02 28.82 54538.97 88888.00 2016-01-19 07:55:11.500 019 12603.00 28.82 54538.95 88888.00 2016-01-19 07:55:11.625 019 12603.00 28.85 54538.93 88888.00 2016-01-19 07:55:11.750 019 12602.98 28.82 54538.93 88888.00 2016-01-19 07:55:11.875 019 12602.98 28.85 54538.93 88888.00 2016-01-19 07:55:12.000 019 12603.00 28.82 54538.95 88888.00 2016-01-19 07:55:12.125 019 12603.05 28.85 54538.95 88888.00 2016-01-19 07:55:12.250 019 12603.08 28.85 54538.93 88888.00 2016-01-19 07:55:12.375 019 12603.10 28.88 54538.95 88888.00 2016-01-19 07:55:12.500 019 12603.10 28.90 54538.93 88888.00 2016-01-19 07:55:12.625 019 12603.08 28.88 54538.93 88888.00 2016-01-19 07:55:12.750 019 12603.05 28.85 54538.88 88888.00 2016-01-19 07:55:12.875 019 12603.10 28.85 54538.88 88888.00 2016-01-19 07:55:13.000 019 12603.12 28.88 54538.90 88888.00 2016-01-19 07:55:13.125 019 12603.12 28.88 54538.90 88888.00 2016-01-19 07:55:13.250 019 12603.10 28.85 54538.90 88888.00 2016-01-19 07:55:13.375 019 12603.15 28.88 54538.88 88888.00 2016-01-19 07:55:13.500 019 12603.15 28.88 54538.88 88888.00 2016-01-19 07:55:13.625 019 12603.08 28.88 54538.90 88888.00 2016-01-19 07:55:13.750 019 12603.10 28.88 54538.90 88888.00 2016-01-19 07:55:13.875 019 12603.10 28.85 54538.93 88888.00 2016-01-19 07:55:14.000 019 12603.00 28.82 54538.85 88888.00 2016-01-19 07:55:14.125 019 12602.98 28.85 54538.88 88888.00 2016-01-19 07:55:14.250 019 12603.00 28.85 54538.90 88888.00 2016-01-19 07:55:14.375 019 12603.00 28.88 54538.90 88888.00 2016-01-19 07:55:14.500 019 12603.00 28.88 54538.90 88888.00 2016-01-19 07:55:14.625 019 12603.05 28.88 54538.90 88888.00 2016-01-19 07:55:14.750 019 12602.95 28.88 54538.90 88888.00 2016-01-19 07:55:14.875 019 12602.98 28.85 54538.90 88888.00 2016-01-19 07:55:15.000 019 12603.00 28.85 54538.88 88888.00 2016-01-19 07:55:15.125 019 12603.02 28.85 54538.90 88888.00 2016-01-19 07:55:15.250 019 12602.98 28.82 54538.85 88888.00 2016-01-19 07:55:15.375 019 12602.98 28.85 54538.82 88888.00 2016-01-19 07:55:15.500 019 12603.08 28.88 54538.82 88888.00 2016-01-19 07:55:15.625 019 12603.15 28.85 54538.85 88888.00 2016-01-19 07:55:15.750 019 12603.10 28.85 54538.82 88888.00 2016-01-19 07:55:15.875 019 12603.02 28.85 54538.80 88888.00 2016-01-19 07:55:16.000 019 12603.00 28.85 54538.82 88888.00 2016-01-19 07:55:16.125 019 12603.05 28.85 54538.88 88888.00 2016-01-19 07:55:16.250 019 12603.00 28.82 54538.85 88888.00 2016-01-19 07:55:16.375 019 12603.00 28.88 54538.82 88888.00 2016-01-19 07:55:16.500 019 12603.00 28.85 54538.85 88888.00 2016-01-19 07:55:16.625 019 12602.98 28.88 54538.85 88888.00 2016-01-19 07:55:16.750 019 12603.00 28.85 54538.85 88888.00 2016-01-19 07:55:16.875 019 12603.02 28.82 54538.82 88888.00 2016-01-19 07:55:17.000 019 12602.98 28.82 54538.82 88888.00 2016-01-19 07:55:17.125 019 12602.92 28.82 54538.85 88888.00 2016-01-19 07:55:17.250 019 12602.90 28.80 54538.82 88888.00 2016-01-19 07:55:17.375 019 12602.92 28.82 54538.85 88888.00 2016-01-19 07:55:17.500 019 12602.95 28.85 54538.88 88888.00 2016-01-19 07:55:17.625 019 12602.95 28.85 54538.85 88888.00 2016-01-19 07:55:17.750 019 12602.98 28.88 54538.88 88888.00 2016-01-19 07:55:17.875 019 12602.98 28.85 54538.82 88888.00 2016-01-19 07:55:18.000 019 12602.98 28.85 54538.85 88888.00 2016-01-19 07:55:18.125 019 12602.95 28.85 54538.82 88888.00 2016-01-19 07:55:18.250 019 12602.98 28.82 54538.80 88888.00 2016-01-19 07:55:18.375 019 12603.00 28.82 54538.80 88888.00 2016-01-19 07:55:18.500 019 12603.02 28.85 54538.80 88888.00 2016-01-19 07:55:18.625 019 12603.00 28.82 54538.85 88888.00 2016-01-19 07:55:18.750 019 12603.02 28.80 54538.85 88888.00 2016-01-19 07:55:18.875 019 12603.12 28.82 54538.80 88888.00 2016-01-19 07:55:19.000 019 12603.08 28.82 54538.80 88888.00 2016-01-19 07:55:19.125 019 12603.00 28.82 54538.80 88888.00 2016-01-19 07:55:19.250 019 12602.98 28.80 54538.82 88888.00 2016-01-19 07:55:19.375 019 12603.00 28.80 54538.82 88888.00 2016-01-19 07:55:19.500 019 12602.98 28.82 54538.80 88888.00 2016-01-19 07:55:19.625 019 12603.02 28.82 54538.78 88888.00 2016-01-19 07:55:19.750 019 12603.02 28.85 54538.78 88888.00 2016-01-19 07:55:19.875 019 12603.02 28.85 54538.78 88888.00 2016-01-19 07:55:20.000 019 12603.08 28.82 54538.78 88888.00 2016-01-19 07:55:20.125 019 12603.08 28.82 54538.80 88888.00 2016-01-19 07:55:20.250 019 12603.02 28.85 54538.78 88888.00 2016-01-19 07:55:20.375 019 12603.02 28.85 54538.78 88888.00 2016-01-19 07:55:20.500 019 12603.00 28.82 54538.78 88888.00 2016-01-19 07:55:20.625 019 12603.00 28.82 54538.78 88888.00 2016-01-19 07:55:20.750 019 12603.00 28.82 54538.78 88888.00 2016-01-19 07:55:20.875 019 12602.90 28.82 54538.75 88888.00 2016-01-19 07:55:21.000 019 12602.85 28.85 54538.78 88888.00 2016-01-19 07:55:21.125 019 12602.88 28.85 54538.80 88888.00 2016-01-19 07:55:21.250 019 12602.88 28.82 54538.80 88888.00 2016-01-19 07:55:21.375 019 12602.90 28.85 54538.80 88888.00 2016-01-19 07:55:21.500 019 12602.95 28.85 54538.82 88888.00 2016-01-19 07:55:21.625 019 12602.95 28.85 54538.78 88888.00 2016-01-19 07:55:21.750 019 12602.90 28.82 54538.75 88888.00 2016-01-19 07:55:21.875 019 12602.83 28.85 54538.75 88888.00 2016-01-19 07:55:22.000 019 12602.80 28.85 54538.75 88888.00 2016-01-19 07:55:22.125 019 12602.88 28.88 54538.78 88888.00 2016-01-19 07:55:22.250 019 12602.90 28.88 54538.78 88888.00 2016-01-19 07:55:22.375 019 12602.95 28.88 54538.75 88888.00 2016-01-19 07:55:22.500 019 12602.90 28.90 54538.75 88888.00 2016-01-19 07:55:22.625 019 12602.85 28.88 54538.78 88888.00 2016-01-19 07:55:22.750 019 12602.80 28.88 54538.75 88888.00 2016-01-19 07:55:22.875 019 12602.83 28.88 54538.72 88888.00 2016-01-19 07:55:23.000 019 12602.85 28.90 54538.72 88888.00 2016-01-19 07:55:23.125 019 12602.88 28.90 54538.72 88888.00 2016-01-19 07:55:23.250 019 12602.77 28.85 54538.75 88888.00 2016-01-19 07:55:23.375 019 12602.83 28.90 54538.78 88888.00 2016-01-19 07:55:23.500 019 12602.83 28.93 54538.75 88888.00 2016-01-19 07:55:23.625 019 12602.85 28.90 54538.75 88888.00 2016-01-19 07:55:23.750 019 12602.83 28.90 54538.72 88888.00 2016-01-19 07:55:23.875 019 12602.77 28.90 54538.72 88888.00 2016-01-19 07:55:24.000 019 12602.80 28.90 54538.68 88888.00 2016-01-19 07:55:24.125 019 12602.80 28.88 54538.68 88888.00 2016-01-19 07:55:24.250 019 12602.83 28.90 54538.70 88888.00 2016-01-19 07:55:24.375 019 12602.83 28.93 54538.70 88888.00 2016-01-19 07:55:24.500 019 12602.77 28.90 54538.72 88888.00 2016-01-19 07:55:24.625 019 12602.77 28.93 54538.70 88888.00 2016-01-19 07:55:24.750 019 12602.83 28.93 54538.70 88888.00 2016-01-19 07:55:24.875 019 12602.80 28.90 54538.72 88888.00 2016-01-19 07:55:25.000 019 12602.75 28.88 54538.70 88888.00 2016-01-19 07:55:25.125 019 12602.73 28.88 54538.70 88888.00 2016-01-19 07:55:25.250 019 12602.73 28.90 54538.70 88888.00 2016-01-19 07:55:25.375 019 12602.77 28.95 54538.68 88888.00 2016-01-19 07:55:25.500 019 12602.83 28.95 54538.70 88888.00 2016-01-19 07:55:25.625 019 12602.73 28.95 54538.70 88888.00 2016-01-19 07:55:25.750 019 12602.67 28.90 54538.65 88888.00 2016-01-19 07:55:25.875 019 12602.70 28.88 54538.65 88888.00 2016-01-19 07:55:26.000 019 12602.75 28.88 54538.62 88888.00 2016-01-19 07:55:26.125 019 12602.77 28.90 54538.62 88888.00 2016-01-19 07:55:26.250 019 12602.75 28.93 54538.68 88888.00 2016-01-19 07:55:26.375 019 12602.75 28.95 54538.68 88888.00 2016-01-19 07:55:26.500 019 12602.73 28.98 54538.65 88888.00 2016-01-19 07:55:26.625 019 12602.75 28.98 54538.68 88888.00 2016-01-19 07:55:26.750 019 12602.73 28.95 54538.65 88888.00 2016-01-19 07:55:26.875 019 12602.70 28.98 54538.65 88888.00 2016-01-19 07:55:27.000 019 12602.67 29.00 54538.65 88888.00 2016-01-19 07:55:27.125 019 12602.67 28.98 54538.68 88888.00 2016-01-19 07:55:27.250 019 12602.67 28.98 54538.65 88888.00 2016-01-19 07:55:27.375 019 12602.70 28.98 54538.65 88888.00 2016-01-19 07:55:27.500 019 12602.67 28.98 54538.68 88888.00 2016-01-19 07:55:27.625 019 12602.67 28.95 54538.68 88888.00 2016-01-19 07:55:27.750 019 12602.67 28.95 54538.62 88888.00 2016-01-19 07:55:27.875 019 12602.67 28.95 54538.60 88888.00 2016-01-19 07:55:28.000 019 12602.70 28.95 54538.62 88888.00 2016-01-19 07:55:28.125 019 12602.70 28.93 54538.62 88888.00 2016-01-19 07:55:28.250 019 12602.70 28.93 54538.62 88888.00 2016-01-19 07:55:28.375 019 12602.70 28.95 54538.65 88888.00 2016-01-19 07:55:28.500 019 12602.65 28.98 54538.65 88888.00 2016-01-19 07:55:28.625 019 12602.67 29.00 54538.65 88888.00 2016-01-19 07:55:28.750 019 12602.70 29.00 54538.65 88888.00 2016-01-19 07:55:28.875 019 12602.67 28.98 54538.65 88888.00 2016-01-19 07:55:29.000 019 12602.67 29.00 54538.60 88888.00 2016-01-19 07:55:29.125 019 12602.70 29.00 54538.62 88888.00 2016-01-19 07:55:29.250 019 12602.67 29.00 54538.62 88888.00 2016-01-19 07:55:29.375 019 12602.75 29.02 54538.62 88888.00 2016-01-19 07:55:29.500 019 12602.73 29.02 54538.62 88888.00 2016-01-19 07:55:29.625 019 12602.70 29.07 54538.60 88888.00 2016-01-19 07:55:29.750 019 12602.67 29.07 54538.57 88888.00 2016-01-19 07:55:29.875 019 12602.65 29.05 54538.57 88888.00 2016-01-19 07:55:30.000 019 12602.70 29.02 54538.57 88888.00 2016-01-19 07:55:30.125 019 12602.67 29.05 54538.60 88888.00 2016-01-19 07:55:30.250 019 12602.62 29.05 54538.62 88888.00 2016-01-19 07:55:30.375 019 12602.62 29.05 54538.57 88888.00 2016-01-19 07:55:30.500 019 12602.65 29.05 54538.55 88888.00 2016-01-19 07:55:30.625 019 12602.67 29.02 54538.57 88888.00 2016-01-19 07:55:30.750 019 12602.75 29.02 54538.60 88888.00 2016-01-19 07:55:30.875 019 12602.75 29.02 54538.62 88888.00 2016-01-19 07:55:31.000 019 12602.65 29.00 54538.60 88888.00 2016-01-19 07:55:31.125 019 12602.65 29.02 54538.60 88888.00 2016-01-19 07:55:31.250 019 12602.62 29.02 54538.62 88888.00 2016-01-19 07:55:31.375 019 12602.60 29.05 54538.62 88888.00 2016-01-19 07:55:31.500 019 12602.62 29.05 54538.62 88888.00 2016-01-19 07:55:31.625 019 12602.65 29.05 54538.60 88888.00 2016-01-19 07:55:31.750 019 12602.65 29.02 54538.57 88888.00 2016-01-19 07:55:31.875 019 12602.62 29.07 54538.60 88888.00 2016-01-19 07:55:32.000 019 12602.65 29.07 54538.60 88888.00 2016-01-19 07:55:32.125 019 12602.65 29.05 54538.62 88888.00 2016-01-19 07:55:32.250 019 12602.67 29.05 54538.62 88888.00 2016-01-19 07:55:32.375 019 12602.60 29.02 54538.57 88888.00 2016-01-19 07:55:32.500 019 12602.60 29.02 54538.55 88888.00 2016-01-19 07:55:32.625 019 12602.60 29.07 54538.57 88888.00 2016-01-19 07:55:32.750 019 12602.60 29.10 54538.57 88888.00 2016-01-19 07:55:32.875 019 12602.62 29.07 54538.55 88888.00 2016-01-19 07:55:33.000 019 12602.62 29.07 54538.53 88888.00 2016-01-19 07:55:33.125 019 12602.65 29.10 54538.55 88888.00 2016-01-19 07:55:33.250 019 12602.67 29.07 54538.57 88888.00 2016-01-19 07:55:33.375 019 12602.67 29.10 54538.55 88888.00 2016-01-19 07:55:33.500 019 12602.60 29.07 54538.55 88888.00 2016-01-19 07:55:33.625 019 12602.55 29.07 54538.55 88888.00 2016-01-19 07:55:33.750 019 12602.58 29.05 54538.53 88888.00 2016-01-19 07:55:33.875 019 12602.62 29.02 54538.55 88888.00 2016-01-19 07:55:34.000 019 12602.70 29.05 54538.53 88888.00 2016-01-19 07:55:34.125 019 12602.67 29.05 54538.55 88888.00 2016-01-19 07:55:34.250 019 12602.62 29.05 54538.53 88888.00 2016-01-19 07:55:34.375 019 12602.65 29.05 54538.55 88888.00 2016-01-19 07:55:34.500 019 12602.65 29.07 54538.55 88888.00 2016-01-19 07:55:34.625 019 12602.67 29.05 54538.57 88888.00 2016-01-19 07:55:34.750 019 12602.70 29.05 54538.55 88888.00 2016-01-19 07:55:34.875 019 12602.67 29.02 54538.55 88888.00 2016-01-19 07:55:35.000 019 12602.65 29.02 54538.53 88888.00 2016-01-19 07:55:35.125 019 12602.62 29.05 54538.50 88888.00 2016-01-19 07:55:35.250 019 12602.62 29.07 54538.50 88888.00 2016-01-19 07:55:35.375 019 12602.62 29.10 54538.53 88888.00 2016-01-19 07:55:35.500 019 12602.62 29.10 54538.55 88888.00 2016-01-19 07:55:35.625 019 12602.62 29.10 54538.53 88888.00 2016-01-19 07:55:35.750 019 12602.60 29.10 54538.50 88888.00 2016-01-19 07:55:35.875 019 12602.60 29.07 54538.53 88888.00 2016-01-19 07:55:36.000 019 12602.60 29.05 54538.53 88888.00 2016-01-19 07:55:36.125 019 12602.58 29.05 54538.53 88888.00 2016-01-19 07:55:36.250 019 12602.55 29.07 54538.55 88888.00 2016-01-19 07:55:36.375 019 12602.55 29.05 54538.53 88888.00 2016-01-19 07:55:36.500 019 12602.60 29.07 54538.53 88888.00 2016-01-19 07:55:36.625 019 12602.60 29.07 54538.53 88888.00 2016-01-19 07:55:36.750 019 12602.60 29.05 54538.47 88888.00 2016-01-19 07:55:36.875 019 12602.60 29.00 54538.45 88888.00 2016-01-19 07:55:37.000 019 12602.55 29.05 54538.45 88888.00 2016-01-19 07:55:37.125 019 12602.58 29.07 54538.47 88888.00 2016-01-19 07:55:37.250 019 12602.58 29.05 54538.45 88888.00 2016-01-19 07:55:37.375 019 12602.60 29.10 54538.47 88888.00 2016-01-19 07:55:37.500 019 12602.62 29.07 54538.47 88888.00 2016-01-19 07:55:37.625 019 12602.60 29.10 54538.45 88888.00 2016-01-19 07:55:37.750 019 12602.65 29.07 54538.47 88888.00 2016-01-19 07:55:37.875 019 12602.62 29.07 54538.45 88888.00 2016-01-19 07:55:38.000 019 12602.62 29.07 54538.45 88888.00 2016-01-19 07:55:38.125 019 12602.67 29.07 54538.47 88888.00 2016-01-19 07:55:38.250 019 12602.77 29.02 54538.47 88888.00 2016-01-19 07:55:38.375 019 12602.77 29.05 54538.47 88888.00 2016-01-19 07:55:38.500 019 12602.73 29.07 54538.47 88888.00 2016-01-19 07:55:38.625 019 12602.67 29.10 54538.47 88888.00 2016-01-19 07:55:38.750 019 12602.73 29.10 54538.47 88888.00 2016-01-19 07:55:38.875 019 12602.75 29.05 54538.47 88888.00 2016-01-19 07:55:39.000 019 12602.67 29.07 54538.45 88888.00 2016-01-19 07:55:39.125 019 12602.70 29.10 54538.45 88888.00 2016-01-19 07:55:39.250 019 12602.70 29.10 54538.43 88888.00 2016-01-19 07:55:39.375 019 12602.62 29.10 54538.45 88888.00 2016-01-19 07:55:39.500 019 12602.55 29.10 54538.43 88888.00 2016-01-19 07:55:39.625 019 12602.52 29.10 54538.45 88888.00 2016-01-19 07:55:39.750 019 12602.50 29.10 54538.47 88888.00 2016-01-19 07:55:39.875 019 12602.50 29.10 54538.45 88888.00 2016-01-19 07:55:40.000 019 12602.55 29.07 54538.43 88888.00 2016-01-19 07:55:40.125 019 12602.60 29.05 54538.43 88888.00 2016-01-19 07:55:40.250 019 12602.58 29.07 54538.45 88888.00 2016-01-19 07:55:40.375 019 12602.58 29.10 54538.43 88888.00 2016-01-19 07:55:40.500 019 12602.55 29.07 54538.43 88888.00 2016-01-19 07:55:40.625 019 12602.58 29.07 54538.43 88888.00 2016-01-19 07:55:40.750 019 12602.60 29.07 54538.43 88888.00 2016-01-19 07:55:40.875 019 12602.60 29.05 54538.43 88888.00 2016-01-19 07:55:41.000 019 12602.58 29.05 54538.43 88888.00 2016-01-19 07:55:41.125 019 12602.65 29.07 54538.43 88888.00 2016-01-19 07:55:41.250 019 12602.65 29.07 54538.43 88888.00 2016-01-19 07:55:41.375 019 12602.65 29.10 54538.40 88888.00 2016-01-19 07:55:41.500 019 12602.70 29.15 54538.43 88888.00 2016-01-19 07:55:41.625 019 12602.77 29.15 54538.43 88888.00 2016-01-19 07:55:41.750 019 12602.73 29.12 54538.43 88888.00 2016-01-19 07:55:41.875 019 12602.65 29.12 54538.40 88888.00 2016-01-19 07:55:42.000 019 12602.60 29.12 54538.40 88888.00 2016-01-19 07:55:42.125 019 12602.65 29.12 54538.43 88888.00 2016-01-19 07:55:42.250 019 12602.67 29.10 54538.40 88888.00 2016-01-19 07:55:42.375 019 12602.67 29.10 54538.40 88888.00 2016-01-19 07:55:42.500 019 12602.62 29.10 54538.38 88888.00 2016-01-19 07:55:42.625 019 12602.67 29.10 54538.40 88888.00 2016-01-19 07:55:42.750 019 12602.73 29.10 54538.40 88888.00 2016-01-19 07:55:42.875 019 12602.70 29.12 54538.40 88888.00 2016-01-19 07:55:43.000 019 12602.70 29.15 54538.40 88888.00 2016-01-19 07:55:43.125 019 12602.67 29.15 54538.40 88888.00 2016-01-19 07:55:43.250 019 12602.75 29.15 54538.38 88888.00 2016-01-19 07:55:43.375 019 12602.80 29.18 54538.40 88888.00 2016-01-19 07:55:43.500 019 12602.73 29.18 54538.38 88888.00 2016-01-19 07:55:43.625 019 12602.73 29.18 54538.38 88888.00 2016-01-19 07:55:43.750 019 12602.75 29.20 54538.38 88888.00 2016-01-19 07:55:43.875 019 12602.75 29.18 54538.40 88888.00 2016-01-19 07:55:44.000 019 12602.73 29.15 54538.35 88888.00 2016-01-19 07:55:44.125 019 12602.75 29.15 54538.35 88888.00 2016-01-19 07:55:44.250 019 12602.75 29.18 54538.38 88888.00 2016-01-19 07:55:44.375 019 12602.70 29.23 54538.38 88888.00 2016-01-19 07:55:44.500 019 12602.70 29.23 54538.38 88888.00 2016-01-19 07:55:44.625 019 12602.73 29.20 54538.40 88888.00 2016-01-19 07:55:44.750 019 12602.77 29.23 54538.40 88888.00 2016-01-19 07:55:44.875 019 12602.80 29.23 54538.38 88888.00 2016-01-19 07:55:45.000 019 12602.75 29.20 54538.35 88888.00 2016-01-19 07:55:45.125 019 12602.73 29.18 54538.35 88888.00 2016-01-19 07:55:45.250 019 12602.77 29.15 54538.35 88888.00 2016-01-19 07:55:45.375 019 12602.83 29.18 54538.35 88888.00 2016-01-19 07:55:45.500 019 12602.88 29.18 54538.35 88888.00 2016-01-19 07:55:45.625 019 12602.85 29.20 54538.38 88888.00 2016-01-19 07:55:45.750 019 12602.80 29.23 54538.38 88888.00 2016-01-19 07:55:45.875 019 12602.77 29.27 54538.38 88888.00 2016-01-19 07:55:46.000 019 12602.83 29.25 54538.38 88888.00 2016-01-19 07:55:46.125 019 12602.83 29.20 54538.35 88888.00 2016-01-19 07:55:46.250 019 12602.85 29.20 54538.38 88888.00 2016-01-19 07:55:46.375 019 12602.83 29.20 54538.35 88888.00 2016-01-19 07:55:46.500 019 12602.85 29.18 54538.35 88888.00 2016-01-19 07:55:46.625 019 12602.77 29.23 54538.35 88888.00 2016-01-19 07:55:46.750 019 12602.77 29.25 54538.32 88888.00 2016-01-19 07:55:46.875 019 12602.77 29.27 54538.35 88888.00 2016-01-19 07:55:47.000 019 12602.85 29.25 54538.32 88888.00 2016-01-19 07:55:47.125 019 12602.90 29.20 54538.32 88888.00 2016-01-19 07:55:47.250 019 12602.92 29.20 54538.35 88888.00 2016-01-19 07:55:47.375 019 12602.90 29.20 54538.32 88888.00 2016-01-19 07:55:47.500 019 12602.83 29.23 54538.30 88888.00 2016-01-19 07:55:47.625 019 12602.85 29.27 54538.30 88888.00 2016-01-19 07:55:47.750 019 12602.90 29.27 54538.30 88888.00 2016-01-19 07:55:47.875 019 12602.92 29.27 54538.28 88888.00 2016-01-19 07:55:48.000 019 12602.90 29.27 54538.28 88888.00 2016-01-19 07:55:48.125 019 12602.90 29.27 54538.28 88888.00 2016-01-19 07:55:48.250 019 12602.88 29.25 54538.28 88888.00 2016-01-19 07:55:48.375 019 12602.88 29.25 54538.28 88888.00 2016-01-19 07:55:48.500 019 12602.85 29.27 54538.28 88888.00 2016-01-19 07:55:48.625 019 12602.85 29.27 54538.28 88888.00 2016-01-19 07:55:48.750 019 12602.90 29.27 54538.28 88888.00 2016-01-19 07:55:48.875 019 12602.95 29.25 54538.25 88888.00 2016-01-19 07:55:49.000 019 12602.98 29.25 54538.25 88888.00 2016-01-19 07:55:49.125 019 12602.95 29.27 54538.28 88888.00 2016-01-19 07:55:49.250 019 12602.88 29.30 54538.28 88888.00 2016-01-19 07:55:49.375 019 12602.85 29.30 54538.30 88888.00 2016-01-19 07:55:49.500 019 12602.90 29.30 54538.28 88888.00 2016-01-19 07:55:49.625 019 12602.98 29.25 54538.28 88888.00 2016-01-19 07:55:49.750 019 12602.98 29.27 54538.25 88888.00 2016-01-19 07:55:49.875 019 12602.98 29.30 54538.25 88888.00 2016-01-19 07:55:50.000 019 12603.02 29.25 54538.25 88888.00 2016-01-19 07:55:50.125 019 12603.00 29.27 54538.28 88888.00 2016-01-19 07:55:50.250 019 12602.95 29.30 54538.28 88888.00 2016-01-19 07:55:50.375 019 12602.92 29.30 54538.25 88888.00 2016-01-19 07:55:50.500 019 12602.90 29.30 54538.25 88888.00 2016-01-19 07:55:50.625 019 12602.92 29.27 54538.25 88888.00 2016-01-19 07:55:50.750 019 12603.02 29.30 54538.22 88888.00 2016-01-19 07:55:50.875 019 12603.08 29.25 54538.28 88888.00 2016-01-19 07:55:51.000 019 12603.12 29.30 54538.25 88888.00 2016-01-19 07:55:51.125 019 12603.12 29.30 54538.25 88888.00 2016-01-19 07:55:51.250 019 12603.08 29.23 54538.25 88888.00 2016-01-19 07:55:51.375 019 12603.17 29.23 54538.22 88888.00 2016-01-19 07:55:51.500 019 12603.20 29.25 54538.25 88888.00 2016-01-19 07:55:51.625 019 12603.17 29.27 54538.22 88888.00 2016-01-19 07:55:51.750 019 12603.17 29.27 54538.22 88888.00 2016-01-19 07:55:51.875 019 12603.15 29.30 54538.25 88888.00 2016-01-19 07:55:52.000 019 12603.15 29.30 54538.25 88888.00 2016-01-19 07:55:52.125 019 12603.12 29.25 54538.25 88888.00 2016-01-19 07:55:52.250 019 12603.10 29.25 54538.25 88888.00 2016-01-19 07:55:52.375 019 12603.12 29.25 54538.20 88888.00 2016-01-19 07:55:52.500 019 12603.10 29.25 54538.25 88888.00 2016-01-19 07:55:52.625 019 12603.15 29.25 54538.25 88888.00 2016-01-19 07:55:52.750 019 12603.17 29.23 54538.22 88888.00 2016-01-19 07:55:52.875 019 12603.17 29.20 54538.20 88888.00 2016-01-19 07:55:53.000 019 12603.17 29.25 54538.22 88888.00 2016-01-19 07:55:53.125 019 12603.20 29.25 54538.22 88888.00 2016-01-19 07:55:53.250 019 12603.17 29.25 54538.22 88888.00 2016-01-19 07:55:53.375 019 12603.17 29.27 54538.28 88888.00 2016-01-19 07:55:53.500 019 12603.23 29.27 54538.28 88888.00 2016-01-19 07:55:53.625 019 12603.25 29.27 54538.28 88888.00 2016-01-19 07:55:53.750 019 12603.27 29.30 54538.22 88888.00 2016-01-19 07:55:53.875 019 12603.27 29.27 54538.20 88888.00 2016-01-19 07:55:54.000 019 12603.33 29.30 54538.20 88888.00 2016-01-19 07:55:54.125 019 12603.35 29.32 54538.20 88888.00 2016-01-19 07:55:54.250 019 12603.35 29.30 54538.20 88888.00 2016-01-19 07:55:54.375 019 12603.33 29.27 54538.20 88888.00 2016-01-19 07:55:54.500 019 12603.35 29.27 54538.18 88888.00 2016-01-19 07:55:54.625 019 12603.38 29.30 54538.15 88888.00 2016-01-19 07:55:54.750 019 12603.38 29.30 54538.18 88888.00 2016-01-19 07:55:54.875 019 12603.33 29.30 54538.18 88888.00 2016-01-19 07:55:55.000 019 12603.33 29.32 54538.15 88888.00 2016-01-19 07:55:55.125 019 12603.35 29.35 54538.18 88888.00 2016-01-19 07:55:55.250 019 12603.35 29.32 54538.18 88888.00 2016-01-19 07:55:55.375 019 12603.38 29.32 54538.18 88888.00 2016-01-19 07:55:55.500 019 12603.45 29.38 54538.20 88888.00 2016-01-19 07:55:55.625 019 12603.45 29.35 54538.20 88888.00 2016-01-19 07:55:55.750 019 12603.48 29.30 54538.18 88888.00 2016-01-19 07:55:55.875 019 12603.50 29.32 54538.20 88888.00 2016-01-19 07:55:56.000 019 12603.48 29.35 54538.20 88888.00 2016-01-19 07:55:56.125 019 12603.45 29.38 54538.20 88888.00 2016-01-19 07:55:56.250 019 12603.42 29.35 54538.20 88888.00 2016-01-19 07:55:56.375 019 12603.35 29.38 54538.20 88888.00 2016-01-19 07:55:56.500 019 12603.35 29.40 54538.18 88888.00 2016-01-19 07:55:56.625 019 12603.38 29.40 54538.15 88888.00 2016-01-19 07:55:56.750 019 12603.48 29.38 54538.18 88888.00 2016-01-19 07:55:56.875 019 12603.48 29.38 54538.18 88888.00 2016-01-19 07:55:57.000 019 12603.48 29.38 54538.18 88888.00 2016-01-19 07:55:57.125 019 12603.50 29.40 54538.20 88888.00 2016-01-19 07:55:57.250 019 12603.45 29.43 54538.18 88888.00 2016-01-19 07:55:57.375 019 12603.45 29.43 54538.18 88888.00 2016-01-19 07:55:57.500 019 12603.50 29.43 54538.18 88888.00 2016-01-19 07:55:57.625 019 12603.55 29.40 54538.18 88888.00 2016-01-19 07:55:57.750 019 12603.52 29.38 54538.18 88888.00 2016-01-19 07:55:57.875 019 12603.50 29.43 54538.15 88888.00 2016-01-19 07:55:58.000 019 12603.58 29.45 54538.15 88888.00 2016-01-19 07:55:58.125 019 12603.52 29.45 54538.15 88888.00 2016-01-19 07:55:58.250 019 12603.58 29.43 54538.15 88888.00 2016-01-19 07:55:58.375 019 12603.62 29.43 54538.15 88888.00 2016-01-19 07:55:58.500 019 12603.60 29.43 54538.12 88888.00 2016-01-19 07:55:58.625 019 12603.58 29.43 54538.10 88888.00 2016-01-19 07:55:58.750 019 12603.58 29.43 54538.12 88888.00 2016-01-19 07:55:58.875 019 12603.62 29.43 54538.10 88888.00 2016-01-19 07:55:59.000 019 12603.67 29.45 54538.10 88888.00 2016-01-19 07:55:59.125 019 12603.67 29.45 54538.10 88888.00 2016-01-19 07:55:59.250 019 12603.70 29.48 54538.07 88888.00 2016-01-19 07:55:59.375 019 12603.80 29.48 54538.12 88888.00 2016-01-19 07:55:59.500 019 12603.85 29.48 54538.12 88888.00 2016-01-19 07:55:59.625 019 12603.77 29.48 54538.12 88888.00 2016-01-19 07:55:59.750 019 12603.73 29.50 54538.15 88888.00 2016-01-19 07:55:59.875 019 12603.75 29.50 54538.12 88888.00 2016-01-19 07:56:00.000 019 12603.83 29.48 54538.10 88888.00 2016-01-19 07:56:00.125 019 12603.77 29.50 54538.10 88888.00 2016-01-19 07:56:00.250 019 12603.73 29.48 54538.12 88888.00 2016-01-19 07:56:00.375 019 12603.80 29.50 54538.10 88888.00 2016-01-19 07:56:00.500 019 12603.80 29.52 54538.12 88888.00 2016-01-19 07:56:00.625 019 12603.83 29.52 54538.12 88888.00 2016-01-19 07:56:00.750 019 12603.85 29.57 54538.12 88888.00 2016-01-19 07:56:00.875 019 12603.85 29.55 54538.12 88888.00 2016-01-19 07:56:01.000 019 12603.85 29.50 54538.10 88888.00 2016-01-19 07:56:01.125 019 12603.88 29.55 54538.12 88888.00 2016-01-19 07:56:01.250 019 12603.88 29.52 54538.12 88888.00 2016-01-19 07:56:01.375 019 12603.88 29.52 54538.15 88888.00 2016-01-19 07:56:01.500 019 12603.83 29.52 54538.15 88888.00 2016-01-19 07:56:01.625 019 12603.88 29.52 54538.15 88888.00 2016-01-19 07:56:01.750 019 12603.92 29.52 54538.15 88888.00 2016-01-19 07:56:01.875 019 12603.92 29.55 54538.12 88888.00 2016-01-19 07:56:02.000 019 12603.92 29.52 54538.10 88888.00 2016-01-19 07:56:02.125 019 12603.90 29.52 54538.15 88888.00 2016-01-19 07:56:02.250 019 12603.92 29.52 54538.12 88888.00 2016-01-19 07:56:02.375 019 12603.92 29.52 54538.12 88888.00 2016-01-19 07:56:02.500 019 12603.92 29.55 54538.12 88888.00 2016-01-19 07:56:02.625 019 12603.90 29.52 54538.12 88888.00 2016-01-19 07:56:02.750 019 12603.95 29.52 54538.10 88888.00 2016-01-19 07:56:02.875 019 12604.00 29.55 54538.10 88888.00 2016-01-19 07:56:03.000 019 12604.00 29.55 54538.10 88888.00 2016-01-19 07:56:03.125 019 12603.95 29.55 54538.12 88888.00 2016-01-19 07:56:03.250 019 12603.95 29.57 54538.15 88888.00 2016-01-19 07:56:03.375 019 12603.98 29.55 54538.12 88888.00 2016-01-19 07:56:03.500 019 12604.05 29.52 54538.12 88888.00 2016-01-19 07:56:03.625 019 12604.08 29.55 54538.12 88888.00 2016-01-19 07:56:03.750 019 12604.08 29.60 54538.12 88888.00 2016-01-19 07:56:03.875 019 12604.05 29.62 54538.12 88888.00 2016-01-19 07:56:04.000 019 12604.02 29.62 54538.07 88888.00 2016-01-19 07:56:04.125 019 12604.05 29.62 54538.12 88888.00 2016-01-19 07:56:04.250 019 12604.10 29.57 54538.07 88888.00 2016-01-19 07:56:04.375 019 12604.10 29.57 54538.10 88888.00 2016-01-19 07:56:04.500 019 12604.15 29.60 54538.10 88888.00 2016-01-19 07:56:04.625 019 12604.12 29.60 54538.10 88888.00 2016-01-19 07:56:04.750 019 12604.10 29.60 54538.10 88888.00 2016-01-19 07:56:04.875 019 12604.08 29.60 54538.10 88888.00 2016-01-19 07:56:05.000 019 12604.02 29.62 54538.10 88888.00 2016-01-19 07:56:05.125 019 12604.02 29.65 54538.15 88888.00 2016-01-19 07:56:05.250 019 12604.10 29.68 54538.12 88888.00 2016-01-19 07:56:05.375 019 12604.05 29.65 54538.15 88888.00 2016-01-19 07:56:05.500 019 12604.02 29.62 54538.12 88888.00 2016-01-19 07:56:05.625 019 12604.08 29.57 54538.12 88888.00 2016-01-19 07:56:05.750 019 12604.12 29.60 54538.12 88888.00 2016-01-19 07:56:05.875 019 12604.10 29.62 54538.12 88888.00 2016-01-19 07:56:06.000 019 12604.10 29.65 54538.12 88888.00 2016-01-19 07:56:06.125 019 12604.12 29.68 54538.12 88888.00 2016-01-19 07:56:06.250 019 12604.12 29.65 54538.15 88888.00 2016-01-19 07:56:06.375 019 12604.08 29.60 54538.12 88888.00 2016-01-19 07:56:06.500 019 12604.05 29.65 54538.15 88888.00 2016-01-19 07:56:06.625 019 12604.08 29.65 54538.18 88888.00 2016-01-19 07:56:06.750 019 12604.12 29.65 54538.18 88888.00 2016-01-19 07:56:06.875 019 12604.10 29.62 54538.18 88888.00 2016-01-19 07:56:07.000 019 12604.12 29.62 54538.12 88888.00 2016-01-19 07:56:07.125 019 12604.17 29.62 54538.12 88888.00 2016-01-19 07:56:07.250 019 12604.17 29.60 54538.15 88888.00 2016-01-19 07:56:07.375 019 12604.23 29.60 54538.12 88888.00 2016-01-19 07:56:07.500 019 12604.27 29.60 54538.12 88888.00 2016-01-19 07:56:07.625 019 12604.25 29.62 54538.12 88888.00 2016-01-19 07:56:07.750 019 12604.15 29.60 54538.12 88888.00 2016-01-19 07:56:07.875 019 12604.12 29.60 54538.15 88888.00 2016-01-19 07:56:08.000 019 12604.17 29.65 54538.15 88888.00 2016-01-19 07:56:08.125 019 12604.17 29.62 54538.15 88888.00 2016-01-19 07:56:08.250 019 12604.17 29.62 54538.15 88888.00 2016-01-19 07:56:08.375 019 12604.23 29.62 54538.12 88888.00 2016-01-19 07:56:08.500 019 12604.25 29.62 54538.10 88888.00 2016-01-19 07:56:08.625 019 12604.27 29.65 54538.12 88888.00 2016-01-19 07:56:08.750 019 12604.30 29.68 54538.15 88888.00 2016-01-19 07:56:08.875 019 12604.27 29.65 54538.18 88888.00 2016-01-19 07:56:09.000 019 12604.30 29.65 54538.12 88888.00 2016-01-19 07:56:09.125 019 12604.33 29.65 54538.15 88888.00 2016-01-19 07:56:09.250 019 12604.30 29.62 54538.15 88888.00 2016-01-19 07:56:09.375 019 12604.30 29.68 54538.15 88888.00 2016-01-19 07:56:09.500 019 12604.30 29.70 54538.15 88888.00 2016-01-19 07:56:09.625 019 12604.33 29.68 54538.15 88888.00 2016-01-19 07:56:09.750 019 12604.33 29.65 54538.18 88888.00 2016-01-19 07:56:09.875 019 12604.33 29.65 54538.15 88888.00 2016-01-19 07:56:10.000 019 12604.33 29.65 54538.18 88888.00 2016-01-19 07:56:10.125 019 12604.27 29.68 54538.18 88888.00 2016-01-19 07:56:10.250 019 12604.27 29.73 54538.18 88888.00 2016-01-19 07:56:10.375 019 12604.30 29.73 54538.18 88888.00 2016-01-19 07:56:10.500 019 12604.38 29.73 54538.18 88888.00 2016-01-19 07:56:10.625 019 12604.35 29.68 54538.20 88888.00 2016-01-19 07:56:10.750 019 12604.35 29.70 54538.18 88888.00 2016-01-19 07:56:10.875 019 12604.35 29.70 54538.18 88888.00 2016-01-19 07:56:11.000 019 12604.35 29.70 54538.18 88888.00 2016-01-19 07:56:11.125 019 12604.38 29.70 54538.15 88888.00 2016-01-19 07:56:11.250 019 12604.38 29.68 54538.18 88888.00 2016-01-19 07:56:11.375 019 12604.42 29.73 54538.15 88888.00 2016-01-19 07:56:11.500 019 12604.45 29.73 54538.18 88888.00 2016-01-19 07:56:11.625 019 12604.42 29.75 54538.18 88888.00 2016-01-19 07:56:11.750 019 12604.40 29.75 54538.20 88888.00 2016-01-19 07:56:11.875 019 12604.42 29.75 54538.18 88888.00 2016-01-19 07:56:12.000 019 12604.48 29.73 54538.18 88888.00 2016-01-19 07:56:12.125 019 12604.48 29.75 54538.20 88888.00 2016-01-19 07:56:12.250 019 12604.42 29.73 54538.25 88888.00 2016-01-19 07:56:12.375 019 12604.42 29.73 54538.22 88888.00 2016-01-19 07:56:12.500 019 12604.42 29.73 54538.20 88888.00 2016-01-19 07:56:12.625 019 12604.45 29.75 54538.18 88888.00 2016-01-19 07:56:12.750 019 12604.38 29.77 54538.20 88888.00 2016-01-19 07:56:12.875 019 12604.38 29.75 54538.18 88888.00 2016-01-19 07:56:13.000 019 12604.38 29.75 54538.20 88888.00 2016-01-19 07:56:13.125 019 12604.35 29.75 54538.18 88888.00 2016-01-19 07:56:13.250 019 12604.33 29.73 54538.20 88888.00 2016-01-19 07:56:13.375 019 12604.35 29.73 54538.20 88888.00 2016-01-19 07:56:13.500 019 12604.38 29.73 54538.20 88888.00 2016-01-19 07:56:13.625 019 12604.40 29.75 54538.18 88888.00 2016-01-19 07:56:13.750 019 12604.42 29.77 54538.20 88888.00 2016-01-19 07:56:13.875 019 12604.45 29.77 54538.22 88888.00 2016-01-19 07:56:14.000 019 12604.45 29.75 54538.20 88888.00 2016-01-19 07:56:14.125 019 12604.35 29.77 54538.22 88888.00 2016-01-19 07:56:14.250 019 12604.33 29.80 54538.25 88888.00 2016-01-19 07:56:14.375 019 12604.30 29.77 54538.28 88888.00 2016-01-19 07:56:14.500 019 12604.27 29.73 54538.25 88888.00 2016-01-19 07:56:14.625 019 12604.33 29.77 54538.22 88888.00 2016-01-19 07:56:14.750 019 12604.33 29.80 54538.22 88888.00 2016-01-19 07:56:14.875 019 12604.40 29.77 54538.22 88888.00 2016-01-19 07:56:15.000 019 12604.45 29.80 54538.22 88888.00 2016-01-19 07:56:15.125 019 12604.45 29.82 54538.22 88888.00 2016-01-19 07:56:15.250 019 12604.45 29.82 54538.22 88888.00 2016-01-19 07:56:15.375 019 12604.42 29.82 54538.20 88888.00 2016-01-19 07:56:15.500 019 12604.40 29.82 54538.22 88888.00 2016-01-19 07:56:15.625 019 12604.42 29.82 54538.25 88888.00 2016-01-19 07:56:15.750 019 12604.48 29.82 54538.22 88888.00 2016-01-19 07:56:15.875 019 12604.48 29.85 54538.22 88888.00 2016-01-19 07:56:16.000 019 12604.45 29.82 54538.22 88888.00 2016-01-19 07:56:16.125 019 12604.50 29.82 54538.25 88888.00 2016-01-19 07:56:16.250 019 12604.55 29.85 54538.28 88888.00 2016-01-19 07:56:16.375 019 12604.58 29.82 54538.25 88888.00 2016-01-19 07:56:16.500 019 12604.50 29.88 54538.22 88888.00 2016-01-19 07:56:16.625 019 12604.45 29.88 54538.22 88888.00 2016-01-19 07:56:16.750 019 12604.42 29.85 54538.22 88888.00 2016-01-19 07:56:16.875 019 12604.40 29.88 54538.25 88888.00 2016-01-19 07:56:17.000 019 12604.42 29.90 54538.25 88888.00 2016-01-19 07:56:17.125 019 12604.48 29.88 54538.25 88888.00 2016-01-19 07:56:17.250 019 12604.45 29.85 54538.30 88888.00 2016-01-19 07:56:17.375 019 12604.45 29.88 54538.30 88888.00 2016-01-19 07:56:17.500 019 12604.45 29.88 54538.28 88888.00 2016-01-19 07:56:17.625 019 12604.42 29.85 54538.28 88888.00 2016-01-19 07:56:17.750 019 12604.42 29.85 54538.28 88888.00 2016-01-19 07:56:17.875 019 12604.48 29.85 54538.28 88888.00 2016-01-19 07:56:18.000 019 12604.50 29.85 54538.28 88888.00 2016-01-19 07:56:18.125 019 12604.50 29.85 54538.28 88888.00 2016-01-19 07:56:18.250 019 12604.48 29.85 54538.30 88888.00 2016-01-19 07:56:18.375 019 12604.42 29.88 54538.28 88888.00 2016-01-19 07:56:18.500 019 12604.40 29.90 54538.28 88888.00 2016-01-19 07:56:18.625 019 12604.42 29.88 54538.28 88888.00 2016-01-19 07:56:18.750 019 12604.40 29.93 54538.28 88888.00 2016-01-19 07:56:18.875 019 12604.42 29.93 54538.30 88888.00 2016-01-19 07:56:19.000 019 12604.45 29.90 54538.25 88888.00 2016-01-19 07:56:19.125 019 12604.48 29.90 54538.25 88888.00 2016-01-19 07:56:19.250 019 12604.50 29.90 54538.28 88888.00 2016-01-19 07:56:19.375 019 12604.55 29.88 54538.30 88888.00 2016-01-19 07:56:19.500 019 12604.52 29.90 54538.30 88888.00 2016-01-19 07:56:19.625 019 12604.55 29.90 54538.28 88888.00 2016-01-19 07:56:19.750 019 12604.52 29.88 54538.25 88888.00 2016-01-19 07:56:19.875 019 12604.52 29.90 54538.28 88888.00 2016-01-19 07:56:20.000 019 12604.50 29.95 54538.30 88888.00 2016-01-19 07:56:20.125 019 12604.45 29.93 54538.30 88888.00 2016-01-19 07:56:20.250 019 12604.42 29.93 54538.30 88888.00 2016-01-19 07:56:20.375 019 12604.48 29.90 54538.30 88888.00 2016-01-19 07:56:20.500 019 12604.52 29.90 54538.30 88888.00 2016-01-19 07:56:20.625 019 12604.55 29.90 54538.30 88888.00 2016-01-19 07:56:20.750 019 12604.55 29.93 54538.30 88888.00 2016-01-19 07:56:20.875 019 12604.52 29.93 54538.30 88888.00 2016-01-19 07:56:21.000 019 12604.52 29.95 54538.28 88888.00 2016-01-19 07:56:21.125 019 12604.58 29.98 54538.28 88888.00 2016-01-19 07:56:21.250 019 12604.65 29.98 54538.28 88888.00 2016-01-19 07:56:21.375 019 12604.60 29.98 54538.30 88888.00 2016-01-19 07:56:21.500 019 12604.55 29.95 54538.30 88888.00 2016-01-19 07:56:21.625 019 12604.52 29.98 54538.30 88888.00 2016-01-19 07:56:21.750 019 12604.55 29.95 54538.28 88888.00 2016-01-19 07:56:21.875 019 12604.58 29.98 54538.30 88888.00 2016-01-19 07:56:22.000 019 12604.60 29.98 54538.30 88888.00 2016-01-19 07:56:22.125 019 12604.62 29.98 54538.32 88888.00 2016-01-19 07:56:22.250 019 12604.60 29.95 54538.32 88888.00 2016-01-19 07:56:22.375 019 12604.65 29.98 54538.35 88888.00 2016-01-19 07:56:22.500 019 12604.65 30.00 54538.35 88888.00 2016-01-19 07:56:22.625 019 12604.60 29.98 54538.35 88888.00 2016-01-19 07:56:22.750 019 12604.60 29.93 54538.35 88888.00 2016-01-19 07:56:22.875 019 12604.60 30.00 54538.35 88888.00 2016-01-19 07:56:23.000 019 12604.62 29.98 54538.32 88888.00 2016-01-19 07:56:23.125 019 12604.65 29.95 54538.35 88888.00 2016-01-19 07:56:23.250 019 12604.70 30.02 54538.35 88888.00 2016-01-19 07:56:23.375 019 12604.67 30.05 54538.35 88888.00 2016-01-19 07:56:23.500 019 12604.58 30.05 54538.35 88888.00 2016-01-19 07:56:23.625 019 12604.60 30.02 54538.38 88888.00 2016-01-19 07:56:23.750 019 12604.62 30.00 54538.40 88888.00 2016-01-19 07:56:23.875 019 12604.65 30.02 54538.40 88888.00 2016-01-19 07:56:24.000 019 12604.62 30.00 54538.38 88888.00 2016-01-19 07:56:24.125 019 12604.65 30.05 54538.38 88888.00 2016-01-19 07:56:24.250 019 12604.65 30.00 54538.38 88888.00 2016-01-19 07:56:24.375 019 12604.65 30.00 54538.35 88888.00 2016-01-19 07:56:24.500 019 12604.65 30.00 54538.35 88888.00 2016-01-19 07:56:24.625 019 12604.62 30.00 54538.35 88888.00 2016-01-19 07:56:24.750 019 12604.58 30.00 54538.38 88888.00 2016-01-19 07:56:24.875 019 12604.60 30.02 54538.38 88888.00 2016-01-19 07:56:25.000 019 12604.60 30.05 54538.38 88888.00 2016-01-19 07:56:25.125 019 12604.62 30.10 54538.38 88888.00 2016-01-19 07:56:25.250 019 12604.67 30.05 54538.35 88888.00 2016-01-19 07:56:25.375 019 12604.70 30.07 54538.38 88888.00 2016-01-19 07:56:25.500 019 12604.73 30.05 54538.38 88888.00 2016-01-19 07:56:25.625 019 12604.73 30.07 54538.38 88888.00 2016-01-19 07:56:25.750 019 12604.70 30.07 54538.32 88888.00 2016-01-19 07:56:25.875 019 12604.62 30.05 54538.32 88888.00 2016-01-19 07:56:26.000 019 12604.60 30.05 54538.35 88888.00 2016-01-19 07:56:26.125 019 12604.67 30.10 54538.38 88888.00 2016-01-19 07:56:26.250 019 12604.67 30.10 54538.38 88888.00 2016-01-19 07:56:26.375 019 12604.67 30.15 54538.38 88888.00 2016-01-19 07:56:26.500 019 12604.67 30.10 54538.35 88888.00 2016-01-19 07:56:26.625 019 12604.70 30.12 54538.35 88888.00 2016-01-19 07:56:26.750 019 12604.75 30.12 54538.38 88888.00 2016-01-19 07:56:26.875 019 12604.70 30.15 54538.38 88888.00 2016-01-19 07:56:27.000 019 12604.62 30.12 54538.38 88888.00 2016-01-19 07:56:27.125 019 12604.55 30.10 54538.40 88888.00 2016-01-19 07:56:27.250 019 12604.70 30.12 54538.40 88888.00 2016-01-19 07:56:27.375 019 12604.77 30.15 54538.40 88888.00 2016-01-19 07:56:27.500 019 12604.70 30.15 54538.40 88888.00 2016-01-19 07:56:27.625 019 12604.70 30.15 54538.43 88888.00 2016-01-19 07:56:27.750 019 12604.73 30.12 54538.40 88888.00 2016-01-19 07:56:27.875 019 12604.73 30.15 54538.43 88888.00 2016-01-19 07:56:28.000 019 12604.73 30.20 54538.43 88888.00 2016-01-19 07:56:28.125 019 12604.77 30.18 54538.40 88888.00 2016-01-19 07:56:28.250 019 12604.80 30.15 54538.43 88888.00 2016-01-19 07:56:28.375 019 12604.85 30.15 54538.40 88888.00 2016-01-19 07:56:28.500 019 12604.75 30.18 54538.40 88888.00 2016-01-19 07:56:28.625 019 12604.73 30.20 54538.40 88888.00 2016-01-19 07:56:28.750 019 12604.70 30.20 54538.40 88888.00 2016-01-19 07:56:28.875 019 12604.70 30.18 54538.40 88888.00 2016-01-19 07:56:29.000 019 12604.75 30.23 54538.40 88888.00 2016-01-19 07:56:29.125 019 12604.75 30.25 54538.43 88888.00 2016-01-19 07:56:29.250 019 12604.67 30.20 54538.43 88888.00 2016-01-19 07:56:29.375 019 12604.70 30.20 54538.43 88888.00 2016-01-19 07:56:29.500 019 12604.70 30.20 54538.43 88888.00 2016-01-19 07:56:29.625 019 12604.70 30.25 54538.40 88888.00 2016-01-19 07:56:29.750 019 12604.83 30.27 54538.43 88888.00 2016-01-19 07:56:29.875 019 12604.83 30.27 54538.40 88888.00 2016-01-19 07:56:30.000 019 12604.77 30.27 54538.38 88888.00 2016-01-19 07:56:30.125 019 12604.77 30.27 54538.40 88888.00 2016-01-19 07:56:30.250 019 12604.77 30.27 54538.43 88888.00 2016-01-19 07:56:30.375 019 12604.77 30.30 54538.43 88888.00 2016-01-19 07:56:30.500 019 12604.73 30.25 54538.40 88888.00 2016-01-19 07:56:30.625 019 12604.70 30.30 54538.40 88888.00 2016-01-19 07:56:30.750 019 12604.73 30.32 54538.40 88888.00 2016-01-19 07:56:30.875 019 12604.77 30.35 54538.43 88888.00 2016-01-19 07:56:31.000 019 12604.83 30.32 54538.40 88888.00 2016-01-19 07:56:31.125 019 12604.85 30.27 54538.40 88888.00 2016-01-19 07:56:31.250 019 12604.88 30.25 54538.43 88888.00 2016-01-19 07:56:31.375 019 12604.83 30.27 54538.43 88888.00 2016-01-19 07:56:31.500 019 12604.75 30.32 54538.43 88888.00 2016-01-19 07:56:31.625 019 12604.75 30.35 54538.43 88888.00 2016-01-19 07:56:31.750 019 12604.80 30.35 54538.45 88888.00 2016-01-19 07:56:31.875 019 12604.77 30.35 54538.45 88888.00 2016-01-19 07:56:32.000 019 12604.75 30.35 54538.45 88888.00 2016-01-19 07:56:32.125 019 12604.75 30.38 54538.47 88888.00 2016-01-19 07:56:32.250 019 12604.77 30.38 54538.45 88888.00 2016-01-19 07:56:32.375 019 12604.80 30.38 54538.43 88888.00 2016-01-19 07:56:32.500 019 12604.85 30.40 54538.43 88888.00 2016-01-19 07:56:32.625 019 12604.83 30.40 54538.45 88888.00 2016-01-19 07:56:32.750 019 12604.83 30.40 54538.50 88888.00 2016-01-19 07:56:32.875 019 12604.80 30.40 54538.47 88888.00 2016-01-19 07:56:33.000 019 12604.83 30.43 54538.45 88888.00 2016-01-19 07:56:33.125 019 12604.85 30.43 54538.47 88888.00 2016-01-19 07:56:33.250 019 12604.88 30.40 54538.50 88888.00 2016-01-19 07:56:33.375 019 12604.92 30.43 54538.47 88888.00 2016-01-19 07:56:33.500 019 12604.90 30.40 54538.47 88888.00 2016-01-19 07:56:33.625 019 12604.88 30.40 54538.53 88888.00 2016-01-19 07:56:33.750 019 12604.88 30.40 54538.53 88888.00 2016-01-19 07:56:33.875 019 12604.88 30.38 54538.50 88888.00 2016-01-19 07:56:34.000 019 12604.90 30.40 54538.45 88888.00 2016-01-19 07:56:34.125 019 12604.88 30.43 54538.50 88888.00 2016-01-19 07:56:34.250 019 12604.85 30.48 54538.53 88888.00 2016-01-19 07:56:34.375 019 12604.85 30.48 54538.50 88888.00 2016-01-19 07:56:34.500 019 12604.90 30.45 54538.50 88888.00 2016-01-19 07:56:34.625 019 12604.88 30.43 54538.47 88888.00 2016-01-19 07:56:34.750 019 12604.83 30.45 54538.47 88888.00 2016-01-19 07:56:34.875 019 12604.83 30.45 54538.47 88888.00 2016-01-19 07:56:35.000 019 12604.90 30.45 54538.50 88888.00 2016-01-19 07:56:35.125 019 12604.90 30.45 54538.47 88888.00 2016-01-19 07:56:35.250 019 12604.88 30.40 54538.47 88888.00 2016-01-19 07:56:35.375 019 12604.85 30.45 54538.50 88888.00 2016-01-19 07:56:35.500 019 12604.88 30.48 54538.47 88888.00 2016-01-19 07:56:35.625 019 12604.90 30.48 54538.47 88888.00 2016-01-19 07:56:35.750 019 12604.95 30.48 54538.47 88888.00 2016-01-19 07:56:35.875 019 12604.92 30.43 54538.50 88888.00 2016-01-19 07:56:36.000 019 12604.88 30.45 54538.53 88888.00 2016-01-19 07:56:36.125 019 12604.85 30.45 54538.53 88888.00 2016-01-19 07:56:36.250 019 12604.88 30.45 54538.53 88888.00 2016-01-19 07:56:36.375 019 12604.85 30.45 54538.53 88888.00 2016-01-19 07:56:36.500 019 12604.85 30.43 54538.53 88888.00 2016-01-19 07:56:36.625 019 12604.85 30.45 54538.53 88888.00 2016-01-19 07:56:36.750 019 12604.90 30.45 54538.50 88888.00 2016-01-19 07:56:36.875 019 12604.90 30.48 54538.55 88888.00 2016-01-19 07:56:37.000 019 12604.92 30.48 54538.53 88888.00 2016-01-19 07:56:37.125 019 12604.95 30.48 54538.53 88888.00 2016-01-19 07:56:37.250 019 12604.92 30.48 54538.57 88888.00 2016-01-19 07:56:37.375 019 12604.95 30.50 54538.55 88888.00 2016-01-19 07:56:37.500 019 12604.95 30.52 54538.55 88888.00 2016-01-19 07:56:37.625 019 12604.92 30.52 54538.57 88888.00 2016-01-19 07:56:37.750 019 12604.95 30.50 54538.60 88888.00 2016-01-19 07:56:37.875 019 12604.92 30.48 54538.57 88888.00 2016-01-19 07:56:38.000 019 12604.92 30.45 54538.55 88888.00 2016-01-19 07:56:38.125 019 12604.90 30.45 54538.57 88888.00 2016-01-19 07:56:38.250 019 12604.85 30.48 54538.57 88888.00 2016-01-19 07:56:38.375 019 12604.85 30.48 54538.57 88888.00 2016-01-19 07:56:38.500 019 12604.83 30.45 54538.57 88888.00 2016-01-19 07:56:38.625 019 12604.83 30.50 54538.57 88888.00 2016-01-19 07:56:38.750 019 12604.85 30.52 54538.57 88888.00 2016-01-19 07:56:38.875 019 12604.90 30.52 54538.57 88888.00 2016-01-19 07:56:39.000 019 12604.88 30.55 54538.55 88888.00 2016-01-19 07:56:39.125 019 12604.85 30.55 54538.57 88888.00 2016-01-19 07:56:39.250 019 12604.95 30.55 54538.57 88888.00 2016-01-19 07:56:39.375 019 12605.00 30.55 54538.57 88888.00 2016-01-19 07:56:39.500 019 12604.98 30.55 54538.60 88888.00 2016-01-19 07:56:39.625 019 12604.98 30.50 54538.62 88888.00 2016-01-19 07:56:39.750 019 12604.90 30.52 54538.62 88888.00 2016-01-19 07:56:39.875 019 12604.88 30.55 54538.62 88888.00 2016-01-19 07:56:40.000 019 12604.88 30.55 54538.60 88888.00 2016-01-19 07:56:40.125 019 12604.88 30.55 54538.62 88888.00 2016-01-19 07:56:40.250 019 12604.80 30.52 54538.60 88888.00 2016-01-19 07:56:40.375 019 12604.83 30.55 54538.60 88888.00 2016-01-19 07:56:40.500 019 12604.88 30.57 54538.60 88888.00 2016-01-19 07:56:40.625 019 12604.88 30.55 54538.62 88888.00 2016-01-19 07:56:40.750 019 12604.90 30.52 54538.62 88888.00 2016-01-19 07:56:40.875 019 12604.90 30.52 54538.62 88888.00 2016-01-19 07:56:41.000 019 12604.90 30.52 54538.57 88888.00 2016-01-19 07:56:41.125 019 12604.85 30.57 54538.60 88888.00 2016-01-19 07:56:41.250 019 12604.92 30.60 54538.62 88888.00 2016-01-19 07:56:41.375 019 12604.98 30.60 54538.62 88888.00 2016-01-19 07:56:41.500 019 12604.98 30.60 54538.65 88888.00 2016-01-19 07:56:41.625 019 12604.92 30.60 54538.65 88888.00 2016-01-19 07:56:41.750 019 12604.92 30.62 54538.65 88888.00 2016-01-19 07:56:41.875 019 12604.85 30.62 54538.65 88888.00 2016-01-19 07:56:42.000 019 12604.83 30.57 54538.62 88888.00 2016-01-19 07:56:42.125 019 12604.85 30.55 54538.62 88888.00 2016-01-19 07:56:42.250 019 12604.83 30.55 54538.68 88888.00 2016-01-19 07:56:42.375 019 12604.88 30.60 54538.62 88888.00 2016-01-19 07:56:42.500 019 12604.88 30.62 54538.60 88888.00 2016-01-19 07:56:42.625 019 12604.83 30.62 54538.65 88888.00 2016-01-19 07:56:42.750 019 12604.83 30.65 54538.65 88888.00 2016-01-19 07:56:42.875 019 12604.83 30.68 54538.65 88888.00 2016-01-19 07:56:43.000 019 12604.83 30.65 54538.65 88888.00 2016-01-19 07:56:43.125 019 12604.80 30.62 54538.65 88888.00 2016-01-19 07:56:43.250 019 12604.75 30.57 54538.68 88888.00 2016-01-19 07:56:43.375 019 12604.80 30.57 54538.65 88888.00 2016-01-19 07:56:43.500 019 12604.83 30.62 54538.65 88888.00 2016-01-19 07:56:43.625 019 12604.80 30.70 54538.68 88888.00 2016-01-19 07:56:43.750 019 12604.80 30.65 54538.68 88888.00 2016-01-19 07:56:43.875 019 12604.77 30.62 54538.65 88888.00 2016-01-19 07:56:44.000 019 12604.73 30.62 54538.65 88888.00 2016-01-19 07:56:44.125 019 12604.67 30.62 54538.65 88888.00 2016-01-19 07:56:44.250 019 12604.73 30.60 54538.65 88888.00 2016-01-19 07:56:44.375 019 12604.77 30.62 54538.62 88888.00 2016-01-19 07:56:44.500 019 12604.75 30.65 54538.65 88888.00 2016-01-19 07:56:44.625 019 12604.70 30.65 54538.65 88888.00 2016-01-19 07:56:44.750 019 12604.67 30.65 54538.65 88888.00 2016-01-19 07:56:44.875 019 12604.73 30.62 54538.68 88888.00 2016-01-19 07:56:45.000 019 12604.77 30.62 54538.68 88888.00 2016-01-19 07:56:45.125 019 12604.75 30.62 54538.68 88888.00 2016-01-19 07:56:45.250 019 12604.73 30.65 54538.70 88888.00 2016-01-19 07:56:45.375 019 12604.67 30.68 54538.68 88888.00 2016-01-19 07:56:45.500 019 12604.70 30.68 54538.68 88888.00 2016-01-19 07:56:45.625 019 12604.75 30.65 54538.70 88888.00 2016-01-19 07:56:45.750 019 12604.77 30.68 54538.68 88888.00 2016-01-19 07:56:45.875 019 12604.80 30.70 54538.70 88888.00 2016-01-19 07:56:46.000 019 12604.77 30.68 54538.70 88888.00 2016-01-19 07:56:46.125 019 12604.73 30.70 54538.68 88888.00 2016-01-19 07:56:46.250 019 12604.70 30.70 54538.70 88888.00 2016-01-19 07:56:46.375 019 12604.73 30.68 54538.70 88888.00 2016-01-19 07:56:46.500 019 12604.77 30.68 54538.70 88888.00 2016-01-19 07:56:46.625 019 12604.80 30.68 54538.70 88888.00 2016-01-19 07:56:46.750 019 12604.77 30.68 54538.68 88888.00 2016-01-19 07:56:46.875 019 12604.75 30.70 54538.68 88888.00 2016-01-19 07:56:47.000 019 12604.75 30.68 54538.70 88888.00 2016-01-19 07:56:47.125 019 12604.70 30.70 54538.75 88888.00 2016-01-19 07:56:47.250 019 12604.65 30.68 54538.72 88888.00 2016-01-19 07:56:47.375 019 12604.62 30.65 54538.72 88888.00 2016-01-19 07:56:47.500 019 12604.62 30.62 54538.70 88888.00 2016-01-19 07:56:47.625 019 12604.67 30.68 54538.68 88888.00 2016-01-19 07:56:47.750 019 12604.67 30.70 54538.70 88888.00 2016-01-19 07:56:47.875 019 12604.65 30.68 54538.70 88888.00 2016-01-19 07:56:48.000 019 12604.65 30.65 54538.72 88888.00 2016-01-19 07:56:48.125 019 12604.70 30.65 54538.72 88888.00 2016-01-19 07:56:48.250 019 12604.67 30.65 54538.72 88888.00 2016-01-19 07:56:48.375 019 12604.65 30.68 54538.72 88888.00 2016-01-19 07:56:48.500 019 12604.58 30.68 54538.75 88888.00 2016-01-19 07:56:48.625 019 12604.55 30.68 54538.72 88888.00 2016-01-19 07:56:48.750 019 12604.58 30.65 54538.72 88888.00 2016-01-19 07:56:48.875 019 12604.60 30.68 54538.75 88888.00 2016-01-19 07:56:49.000 019 12604.62 30.68 54538.72 88888.00 2016-01-19 07:56:49.125 019 12604.58 30.68 54538.75 88888.00 2016-01-19 07:56:49.250 019 12604.58 30.65 54538.75 88888.00 2016-01-19 07:56:49.375 019 12604.58 30.65 54538.75 88888.00 2016-01-19 07:56:49.500 019 12604.58 30.62 54538.75 88888.00 2016-01-19 07:56:49.625 019 12604.60 30.65 54538.72 88888.00 2016-01-19 07:56:49.750 019 12604.60 30.65 54538.72 88888.00 2016-01-19 07:56:49.875 019 12604.62 30.65 54538.72 88888.00 2016-01-19 07:56:50.000 019 12604.67 30.62 54538.70 88888.00 2016-01-19 07:56:50.125 019 12604.62 30.65 54538.70 88888.00 2016-01-19 07:56:50.250 019 12604.52 30.65 54538.75 88888.00 2016-01-19 07:56:50.375 019 12604.52 30.62 54538.70 88888.00 2016-01-19 07:56:50.500 019 12604.55 30.68 54538.72 88888.00 2016-01-19 07:56:50.625 019 12604.52 30.68 54538.70 88888.00 2016-01-19 07:56:50.750 019 12604.58 30.70 54538.70 88888.00 2016-01-19 07:56:50.875 019 12604.52 30.70 54538.72 88888.00 2016-01-19 07:56:51.000 019 12604.50 30.70 54538.72 88888.00 2016-01-19 07:56:51.125 019 12604.52 30.73 54538.75 88888.00 2016-01-19 07:56:51.250 019 12604.60 30.70 54538.75 88888.00 2016-01-19 07:56:51.375 019 12604.60 30.68 54538.72 88888.00 2016-01-19 07:56:51.500 019 12604.58 30.70 54538.72 88888.00 2016-01-19 07:56:51.625 019 12604.52 30.70 54538.75 88888.00 2016-01-19 07:56:51.750 019 12604.50 30.70 54538.75 88888.00 2016-01-19 07:56:51.875 019 12604.45 30.65 54538.75 88888.00 2016-01-19 07:56:52.000 019 12604.45 30.65 54538.75 88888.00 2016-01-19 07:56:52.125 019 12604.48 30.65 54538.75 88888.00 2016-01-19 07:56:52.250 019 12604.42 30.68 54538.72 88888.00 2016-01-19 07:56:52.375 019 12604.42 30.68 54538.75 88888.00 2016-01-19 07:56:52.500 019 12604.38 30.68 54538.80 88888.00 2016-01-19 07:56:52.625 019 12604.40 30.65 54538.78 88888.00 2016-01-19 07:56:52.750 019 12604.45 30.65 54538.78 88888.00 2016-01-19 07:56:52.875 019 12604.45 30.68 54538.75 88888.00 2016-01-19 07:56:53.000 019 12604.42 30.68 54538.75 88888.00 2016-01-19 07:56:53.125 019 12604.45 30.70 54538.78 88888.00 2016-01-19 07:56:53.250 019 12604.48 30.65 54538.78 88888.00 2016-01-19 07:56:53.375 019 12604.50 30.65 54538.75 88888.00 2016-01-19 07:56:53.500 019 12604.42 30.65 54538.78 88888.00 2016-01-19 07:56:53.625 019 12604.48 30.65 54538.78 88888.00 2016-01-19 07:56:53.750 019 12604.52 30.65 54538.80 88888.00 2016-01-19 07:56:53.875 019 12604.50 30.62 54538.75 88888.00 2016-01-19 07:56:54.000 019 12604.48 30.68 54538.75 88888.00 2016-01-19 07:56:54.125 019 12604.42 30.68 54538.78 88888.00 2016-01-19 07:56:54.250 019 12604.38 30.65 54538.78 88888.00 2016-01-19 07:56:54.375 019 12604.42 30.70 54538.78 88888.00 2016-01-19 07:56:54.500 019 12604.45 30.68 54538.80 88888.00 2016-01-19 07:56:54.625 019 12604.42 30.65 54538.80 88888.00 2016-01-19 07:56:54.750 019 12604.42 30.65 54538.78 88888.00 2016-01-19 07:56:54.875 019 12604.40 30.65 54538.75 88888.00 2016-01-19 07:56:55.000 019 12604.40 30.65 54538.75 88888.00 2016-01-19 07:56:55.125 019 12604.38 30.68 54538.78 88888.00 2016-01-19 07:56:55.250 019 12604.35 30.65 54538.78 88888.00 2016-01-19 07:56:55.375 019 12604.38 30.70 54538.78 88888.00 2016-01-19 07:56:55.500 019 12604.40 30.73 54538.75 88888.00 2016-01-19 07:56:55.625 019 12604.40 30.70 54538.75 88888.00 2016-01-19 07:56:55.750 019 12604.38 30.70 54538.75 88888.00 2016-01-19 07:56:55.875 019 12604.38 30.70 54538.78 88888.00 2016-01-19 07:56:56.000 019 12604.42 30.70 54538.75 88888.00 2016-01-19 07:56:56.125 019 12604.35 30.70 54538.75 88888.00 2016-01-19 07:56:56.250 019 12604.35 30.68 54538.78 88888.00 2016-01-19 07:56:56.375 019 12604.35 30.73 54538.78 88888.00 2016-01-19 07:56:56.500 019 12604.42 30.73 54538.78 88888.00 2016-01-19 07:56:56.625 019 12604.42 30.68 54538.78 88888.00 2016-01-19 07:56:56.750 019 12604.40 30.68 54538.75 88888.00 2016-01-19 07:56:56.875 019 12604.35 30.68 54538.72 88888.00 2016-01-19 07:56:57.000 019 12604.40 30.70 54538.75 88888.00 2016-01-19 07:56:57.125 019 12604.48 30.70 54538.75 88888.00 2016-01-19 07:56:57.250 019 12604.40 30.68 54538.72 88888.00 2016-01-19 07:56:57.375 019 12604.35 30.65 54538.72 88888.00 2016-01-19 07:56:57.500 019 12604.40 30.70 54538.78 88888.00 2016-01-19 07:56:57.625 019 12604.42 30.68 54538.75 88888.00 2016-01-19 07:56:57.750 019 12604.38 30.73 54538.75 88888.00 2016-01-19 07:56:57.875 019 12604.38 30.77 54538.75 88888.00 2016-01-19 07:56:58.000 019 12604.38 30.73 54538.75 88888.00 2016-01-19 07:56:58.125 019 12604.38 30.73 54538.75 88888.00 2016-01-19 07:56:58.250 019 12604.38 30.73 54538.75 88888.00 2016-01-19 07:56:58.375 019 12604.38 30.73 54538.75 88888.00 2016-01-19 07:56:58.500 019 12604.38 30.73 54538.75 88888.00 2016-01-19 07:56:58.625 019 12604.33 30.73 54538.78 88888.00 2016-01-19 07:56:58.750 019 12604.33 30.73 54538.78 88888.00 2016-01-19 07:56:58.875 019 12604.35 30.73 54538.75 88888.00 2016-01-19 07:56:59.000 019 12604.33 30.73 54538.75 88888.00 2016-01-19 07:56:59.125 019 12604.30 30.73 54538.80 88888.00 2016-01-19 07:56:59.250 019 12604.33 30.73 54538.80 88888.00 2016-01-19 07:56:59.375 019 12604.40 30.73 54538.78 88888.00 2016-01-19 07:56:59.500 019 12604.42 30.75 54538.75 88888.00 2016-01-19 07:56:59.625 019 12604.38 30.75 54538.72 88888.00 2016-01-19 07:56:59.750 019 12604.38 30.77 54538.75 88888.00 2016-01-19 07:56:59.875 019 12604.42 30.75 54538.72 88888.00 2016-01-19 07:57:00.000 019 12604.35 30.70 54538.72 88888.00 2016-01-19 07:57:00.125 019 12604.30 30.70 54538.75 88888.00 2016-01-19 07:57:00.250 019 12604.23 30.68 54538.75 88888.00 2016-01-19 07:57:00.375 019 12604.25 30.70 54538.75 88888.00 2016-01-19 07:57:00.500 019 12604.23 30.70 54538.78 88888.00 2016-01-19 07:57:00.625 019 12604.33 30.70 54538.78 88888.00 2016-01-19 07:57:00.750 019 12604.38 30.73 54538.75 88888.00 2016-01-19 07:57:00.875 019 12604.40 30.73 54538.80 88888.00 2016-01-19 07:57:01.000 019 12604.38 30.70 54538.78 88888.00 2016-01-19 07:57:01.125 019 12604.35 30.70 54538.80 88888.00 2016-01-19 07:57:01.250 019 12604.30 30.68 54538.78 88888.00 2016-01-19 07:57:01.375 019 12604.35 30.68 54538.75 88888.00 2016-01-19 07:57:01.500 019 12604.35 30.70 54538.72 88888.00 2016-01-19 07:57:01.625 019 12604.30 30.70 54538.78 88888.00 2016-01-19 07:57:01.750 019 12604.23 30.70 54538.80 88888.00 2016-01-19 07:57:01.875 019 12604.23 30.70 54538.80 88888.00 2016-01-19 07:57:02.000 019 12604.27 30.70 54538.78 88888.00 2016-01-19 07:57:02.125 019 12604.25 30.70 54538.78 88888.00 2016-01-19 07:57:02.250 019 12604.20 30.70 54538.78 88888.00 2016-01-19 07:57:02.375 019 12604.27 30.73 54538.80 88888.00 2016-01-19 07:57:02.500 019 12604.27 30.75 54538.75 88888.00 2016-01-19 07:57:02.625 019 12604.20 30.73 54538.78 88888.00 2016-01-19 07:57:02.750 019 12604.20 30.73 54538.78 88888.00 2016-01-19 07:57:02.875 019 12604.30 30.73 54538.75 88888.00 2016-01-19 07:57:03.000 019 12604.35 30.73 54538.78 88888.00 2016-01-19 07:57:03.125 019 12604.33 30.73 54538.78 88888.00 2016-01-19 07:57:03.250 019 12604.27 30.68 54538.78 88888.00 2016-01-19 07:57:03.375 019 12604.27 30.70 54538.72 88888.00 2016-01-19 07:57:03.500 019 12604.27 30.68 54538.75 88888.00 2016-01-19 07:57:03.625 019 12604.27 30.70 54538.75 88888.00 2016-01-19 07:57:03.750 019 12604.27 30.68 54538.78 88888.00 2016-01-19 07:57:03.875 019 12604.27 30.73 54538.75 88888.00 2016-01-19 07:57:04.000 019 12604.30 30.75 54538.72 88888.00 2016-01-19 07:57:04.125 019 12604.23 30.70 54538.75 88888.00 2016-01-19 07:57:04.250 019 12604.17 30.68 54538.75 88888.00 2016-01-19 07:57:04.375 019 12604.17 30.70 54538.78 88888.00 2016-01-19 07:57:04.500 019 12604.15 30.73 54538.78 88888.00 2016-01-19 07:57:04.625 019 12604.12 30.73 54538.78 88888.00 2016-01-19 07:57:04.750 019 12604.12 30.73 54538.80 88888.00 2016-01-19 07:57:04.875 019 12604.10 30.68 54538.78 88888.00 2016-01-19 07:57:05.000 019 12604.12 30.70 54538.78 88888.00 2016-01-19 07:57:05.125 019 12604.17 30.73 54538.75 88888.00 2016-01-19 07:57:05.250 019 12604.15 30.68 54538.78 88888.00 2016-01-19 07:57:05.375 019 12604.10 30.68 54538.72 88888.00 2016-01-19 07:57:05.500 019 12604.10 30.65 54538.75 88888.00 2016-01-19 07:57:05.625 019 12604.12 30.62 54538.72 88888.00 2016-01-19 07:57:05.750 019 12604.08 30.65 54538.72 88888.00 2016-01-19 07:57:05.875 019 12604.08 30.65 54538.75 88888.00 2016-01-19 07:57:06.000 019 12604.12 30.62 54538.78 88888.00 2016-01-19 07:57:06.125 019 12604.08 30.65 54538.75 88888.00 2016-01-19 07:57:06.250 019 12604.00 30.62 54538.75 88888.00 2016-01-19 07:57:06.375 019 12604.05 30.62 54538.78 88888.00 2016-01-19 07:57:06.500 019 12604.00 30.62 54538.78 88888.00 2016-01-19 07:57:06.625 019 12603.98 30.62 54538.80 88888.00 2016-01-19 07:57:06.750 019 12603.92 30.65 54538.78 88888.00 2016-01-19 07:57:06.875 019 12603.90 30.68 54538.78 88888.00 2016-01-19 07:57:07.000 019 12603.95 30.62 54538.72 88888.00 2016-01-19 07:57:07.125 019 12603.98 30.62 54538.75 88888.00 2016-01-19 07:57:07.250 019 12603.98 30.65 54538.78 88888.00 2016-01-19 07:57:07.375 019 12603.95 30.62 54538.78 88888.00 2016-01-19 07:57:07.500 019 12603.90 30.62 54538.75 88888.00 2016-01-19 07:57:07.625 019 12603.88 30.65 54538.72 88888.00 2016-01-19 07:57:07.750 019 12603.90 30.65 54538.78 88888.00 2016-01-19 07:57:07.875 019 12603.95 30.68 54538.75 88888.00 2016-01-19 07:57:08.000 019 12603.98 30.65 54538.75 88888.00 2016-01-19 07:57:08.125 019 12603.98 30.65 54538.75 88888.00 2016-01-19 07:57:08.250 019 12603.95 30.65 54538.75 88888.00 2016-01-19 07:57:08.375 019 12603.92 30.65 54538.78 88888.00 2016-01-19 07:57:08.500 019 12603.92 30.62 54538.75 88888.00 2016-01-19 07:57:08.625 019 12603.95 30.65 54538.75 88888.00 2016-01-19 07:57:08.750 019 12604.00 30.68 54538.75 88888.00 2016-01-19 07:57:08.875 019 12603.98 30.68 54538.80 88888.00 2016-01-19 07:57:09.000 019 12603.92 30.65 54538.78 88888.00 2016-01-19 07:57:09.125 019 12603.90 30.65 54538.75 88888.00 2016-01-19 07:57:09.250 019 12603.85 30.60 54538.75 88888.00 2016-01-19 07:57:09.375 019 12603.77 30.60 54538.75 88888.00 2016-01-19 07:57:09.500 019 12603.80 30.62 54538.75 88888.00 2016-01-19 07:57:09.625 019 12603.88 30.68 54538.75 88888.00 2016-01-19 07:57:09.750 019 12603.92 30.68 54538.72 88888.00 2016-01-19 07:57:09.875 019 12603.90 30.62 54538.75 88888.00 2016-01-19 07:57:10.000 019 12603.85 30.60 54538.72 88888.00 2016-01-19 07:57:10.125 019 12603.80 30.62 54538.75 88888.00 2016-01-19 07:57:10.250 019 12603.77 30.62 54538.70 88888.00 2016-01-19 07:57:10.375 019 12603.80 30.62 54538.70 88888.00 2016-01-19 07:57:10.500 019 12603.77 30.62 54538.70 88888.00 2016-01-19 07:57:10.625 019 12603.80 30.60 54538.68 88888.00 2016-01-19 07:57:10.750 019 12603.80 30.57 54538.70 88888.00 2016-01-19 07:57:10.875 019 12603.75 30.60 54538.75 88888.00 2016-01-19 07:57:11.000 019 12603.75 30.62 54538.72 88888.00 2016-01-19 07:57:11.125 019 12603.77 30.65 54538.75 88888.00 2016-01-19 07:57:11.250 019 12603.77 30.62 54538.75 88888.00 2016-01-19 07:57:11.375 019 12603.80 30.65 54538.72 88888.00 2016-01-19 07:57:11.500 019 12603.77 30.62 54538.70 88888.00 2016-01-19 07:57:11.625 019 12603.77 30.65 54538.72 88888.00 2016-01-19 07:57:11.750 019 12603.83 30.65 54538.72 88888.00 2016-01-19 07:57:11.875 019 12603.80 30.65 54538.72 88888.00 2016-01-19 07:57:12.000 019 12603.80 30.62 54538.70 88888.00 2016-01-19 07:57:12.125 019 12603.83 30.65 54538.68 88888.00 2016-01-19 07:57:12.250 019 12603.75 30.65 54538.68 88888.00 2016-01-19 07:57:12.375 019 12603.75 30.65 54538.68 88888.00 2016-01-19 07:57:12.500 019 12603.77 30.62 54538.68 88888.00 2016-01-19 07:57:12.625 019 12603.75 30.62 54538.70 88888.00 2016-01-19 07:57:12.750 019 12603.73 30.62 54538.68 88888.00 2016-01-19 07:57:12.875 019 12603.67 30.62 54538.65 88888.00 2016-01-19 07:57:13.000 019 12603.70 30.60 54538.68 88888.00 2016-01-19 07:57:13.125 019 12603.73 30.65 54538.70 88888.00 2016-01-19 07:57:13.250 019 12603.75 30.60 54538.60 88888.00 2016-01-19 07:57:13.375 019 12603.77 30.60 54538.57 88888.00 2016-01-19 07:57:13.500 019 12603.65 30.57 54538.60 88888.00 2016-01-19 07:57:13.625 019 12603.62 30.60 54538.60 88888.00 2016-01-19 07:57:13.750 019 12603.67 30.65 54538.65 88888.00 2016-01-19 07:57:13.875 019 12603.70 30.65 54538.62 88888.00 2016-01-19 07:57:14.000 019 12603.70 30.62 54538.62 88888.00 2016-01-19 07:57:14.125 019 12603.65 30.62 54538.65 88888.00 2016-01-19 07:57:14.250 019 12603.62 30.65 54538.68 88888.00 2016-01-19 07:57:14.375 019 12603.67 30.65 54538.68 88888.00 2016-01-19 07:57:14.500 019 12603.62 30.57 54538.68 88888.00 2016-01-19 07:57:14.625 019 12603.60 30.57 54538.65 88888.00 2016-01-19 07:57:14.750 019 12603.65 30.60 54538.70 88888.00 2016-01-19 07:57:14.875 019 12603.60 30.62 54538.70 88888.00 2016-01-19 07:57:15.000 019 12603.58 30.65 54538.68 88888.00 2016-01-19 07:57:15.125 019 12603.58 30.62 54538.68 88888.00 2016-01-19 07:57:15.250 019 12603.60 30.60 54538.68 88888.00 2016-01-19 07:57:15.375 019 12603.60 30.65 54538.70 88888.00 2016-01-19 07:57:15.500 019 12603.60 30.65 54538.68 88888.00 2016-01-19 07:57:15.625 019 12603.62 30.62 54538.68 88888.00 2016-01-19 07:57:15.750 019 12603.65 30.62 54538.68 88888.00 2016-01-19 07:57:15.875 019 12603.58 30.62 54538.65 88888.00 2016-01-19 07:57:16.000 019 12603.52 30.62 54538.68 88888.00 2016-01-19 07:57:16.125 019 12603.55 30.60 54538.68 88888.00 2016-01-19 07:57:16.250 019 12603.58 30.62 54538.68 88888.00 2016-01-19 07:57:16.375 019 12603.60 30.62 54538.68 88888.00 2016-01-19 07:57:16.500 019 12603.50 30.68 54538.65 88888.00 2016-01-19 07:57:16.625 019 12603.52 30.68 54538.68 88888.00 2016-01-19 07:57:16.750 019 12603.58 30.68 54538.65 88888.00 2016-01-19 07:57:16.875 019 12603.58 30.65 54538.65 88888.00 2016-01-19 07:57:17.000 019 12603.58 30.65 54538.62 88888.00 2016-01-19 07:57:17.125 019 12603.62 30.65 54538.62 88888.00 2016-01-19 07:57:17.250 019 12603.60 30.65 54538.62 88888.00 2016-01-19 07:57:17.375 019 12603.60 30.68 54538.62 88888.00 2016-01-19 07:57:17.500 019 12603.58 30.68 54538.62 88888.00 2016-01-19 07:57:17.625 019 12603.50 30.65 54538.62 88888.00 2016-01-19 07:57:17.750 019 12603.42 30.62 54538.60 88888.00 2016-01-19 07:57:17.875 019 12603.45 30.60 54538.62 88888.00 2016-01-19 07:57:18.000 019 12603.50 30.60 54538.60 88888.00 2016-01-19 07:57:18.125 019 12603.52 30.57 54538.62 88888.00 2016-01-19 07:57:18.250 019 12603.55 30.57 54538.65 88888.00 2016-01-19 07:57:18.375 019 12603.55 30.57 54538.62 88888.00 2016-01-19 07:57:18.500 019 12603.52 30.57 54538.60 88888.00 2016-01-19 07:57:18.625 019 12603.55 30.60 54538.60 88888.00 2016-01-19 07:57:18.750 019 12603.60 30.60 54538.60 88888.00 2016-01-19 07:57:18.875 019 12603.55 30.60 54538.60 88888.00 2016-01-19 07:57:19.000 019 12603.55 30.57 54538.60 88888.00 2016-01-19 07:57:19.125 019 12603.55 30.55 54538.62 88888.00 2016-01-19 07:57:19.250 019 12603.50 30.55 54538.62 88888.00 2016-01-19 07:57:19.375 019 12603.45 30.57 54538.65 88888.00 2016-01-19 07:57:19.500 019 12603.42 30.60 54538.60 88888.00 2016-01-19 07:57:19.625 019 12603.40 30.60 54538.60 88888.00 2016-01-19 07:57:19.750 019 12603.42 30.60 54538.60 88888.00 2016-01-19 07:57:19.875 019 12603.42 30.57 54538.62 88888.00 2016-01-19 07:57:20.000 019 12603.38 30.60 54538.57 88888.00 2016-01-19 07:57:20.125 019 12603.38 30.62 54538.60 88888.00 2016-01-19 07:57:20.250 019 12603.42 30.57 54538.57 88888.00 2016-01-19 07:57:20.375 019 12603.48 30.60 54538.57 88888.00 2016-01-19 07:57:20.500 019 12603.55 30.60 54538.55 88888.00 2016-01-19 07:57:20.625 019 12603.55 30.62 54538.55 88888.00 2016-01-19 07:57:20.750 019 12603.52 30.62 54538.55 88888.00 2016-01-19 07:57:20.875 019 12603.52 30.60 54538.57 88888.00 2016-01-19 07:57:21.000 019 12603.48 30.60 54538.57 88888.00 2016-01-19 07:57:21.125 019 12603.45 30.57 54538.55 88888.00 2016-01-19 07:57:21.250 019 12603.48 30.60 54538.55 88888.00 2016-01-19 07:57:21.375 019 12603.52 30.60 54538.57 88888.00 2016-01-19 07:57:21.500 019 12603.52 30.60 54538.57 88888.00 2016-01-19 07:57:21.625 019 12603.50 30.55 54538.55 88888.00 2016-01-19 07:57:21.750 019 12603.50 30.57 54538.57 88888.00 2016-01-19 07:57:21.875 019 12603.48 30.55 54538.57 88888.00 2016-01-19 07:57:22.000 019 12603.45 30.55 54538.57 88888.00 2016-01-19 07:57:22.125 019 12603.45 30.57 54538.55 88888.00 2016-01-19 07:57:22.250 019 12603.42 30.62 54538.57 88888.00 2016-01-19 07:57:22.375 019 12603.42 30.62 54538.57 88888.00 2016-01-19 07:57:22.500 019 12603.45 30.60 54538.60 88888.00 2016-01-19 07:57:22.625 019 12603.42 30.55 54538.55 88888.00 2016-01-19 07:57:22.750 019 12603.45 30.55 54538.55 88888.00 2016-01-19 07:57:22.875 019 12603.50 30.57 54538.57 88888.00 2016-01-19 07:57:23.000 019 12603.55 30.57 54538.57 88888.00 2016-01-19 07:57:23.125 019 12603.52 30.55 54538.55 88888.00 2016-01-19 07:57:23.250 019 12603.48 30.52 54538.53 88888.00 2016-01-19 07:57:23.375 019 12603.50 30.55 54538.55 88888.00 2016-01-19 07:57:23.500 019 12603.50 30.57 54538.55 88888.00 2016-01-19 07:57:23.625 019 12603.50 30.57 54538.55 88888.00 2016-01-19 07:57:23.750 019 12603.52 30.57 54538.57 88888.00 2016-01-19 07:57:23.875 019 12603.50 30.57 54538.57 88888.00 2016-01-19 07:57:24.000 019 12603.48 30.57 54538.55 88888.00 2016-01-19 07:57:24.125 019 12603.52 30.60 54538.55 88888.00 2016-01-19 07:57:24.250 019 12603.48 30.55 54538.55 88888.00 2016-01-19 07:57:24.375 019 12603.45 30.55 54538.53 88888.00 2016-01-19 07:57:24.500 019 12603.45 30.55 54538.53 88888.00 2016-01-19 07:57:24.625 019 12603.48 30.52 54538.50 88888.00 2016-01-19 07:57:24.750 019 12603.42 30.50 54538.53 88888.00 2016-01-19 07:57:24.875 019 12603.45 30.52 54538.53 88888.00 2016-01-19 07:57:25.000 019 12603.45 30.50 54538.53 88888.00 2016-01-19 07:57:25.125 019 12603.42 30.52 54538.50 88888.00 2016-01-19 07:57:25.250 019 12603.35 30.50 54538.50 88888.00 2016-01-19 07:57:25.375 019 12603.42 30.50 54538.53 88888.00 2016-01-19 07:57:25.500 019 12603.42 30.45 54538.50 88888.00 2016-01-19 07:57:25.625 019 12603.48 30.45 54538.50 88888.00 2016-01-19 07:57:25.750 019 12603.42 30.48 54538.47 88888.00 2016-01-19 07:57:25.875 019 12603.35 30.48 54538.50 88888.00 2016-01-19 07:57:26.000 019 12603.30 30.48 54538.50 88888.00 2016-01-19 07:57:26.125 019 12603.35 30.50 54538.53 88888.00 2016-01-19 07:57:26.250 019 12603.35 30.48 54538.50 88888.00 2016-01-19 07:57:26.375 019 12603.35 30.48 54538.50 88888.00 2016-01-19 07:57:26.500 019 12603.33 30.50 54538.55 88888.00 2016-01-19 07:57:26.625 019 12603.38 30.52 54538.55 88888.00 2016-01-19 07:57:26.750 019 12603.38 30.50 54538.55 88888.00 2016-01-19 07:57:26.875 019 12603.38 30.48 54538.53 88888.00 2016-01-19 07:57:27.000 019 12603.35 30.48 54538.50 88888.00 2016-01-19 07:57:27.125 019 12603.33 30.48 54538.50 88888.00 2016-01-19 07:57:27.250 019 12603.30 30.45 54538.50 88888.00 2016-01-19 07:57:27.375 019 12603.30 30.45 54538.50 88888.00 2016-01-19 07:57:27.500 019 12603.33 30.48 54538.50 88888.00 2016-01-19 07:57:27.625 019 12603.35 30.50 54538.50 88888.00 2016-01-19 07:57:27.750 019 12603.40 30.45 54538.50 88888.00 2016-01-19 07:57:27.875 019 12603.45 30.43 54538.50 88888.00 2016-01-19 07:57:28.000 019 12603.40 30.45 54538.53 88888.00 2016-01-19 07:57:28.125 019 12603.33 30.45 54538.53 88888.00 2016-01-19 07:57:28.250 019 12603.30 30.45 54538.50 88888.00 2016-01-19 07:57:28.375 019 12603.35 30.45 54538.47 88888.00 2016-01-19 07:57:28.500 019 12603.35 30.43 54538.50 88888.00 2016-01-19 07:57:28.625 019 12603.30 30.43 54538.47 88888.00 2016-01-19 07:57:28.750 019 12603.25 30.43 54538.50 88888.00 2016-01-19 07:57:28.875 019 12603.25 30.45 54538.50 88888.00 2016-01-19 07:57:29.000 019 12603.30 30.43 54538.47 88888.00 2016-01-19 07:57:29.125 019 12603.30 30.43 54538.47 88888.00 2016-01-19 07:57:29.250 019 12603.20 30.40 54538.50 88888.00 2016-01-19 07:57:29.375 019 12603.25 30.40 54538.50 88888.00 2016-01-19 07:57:29.500 019 12603.35 30.40 54538.50 88888.00 2016-01-19 07:57:29.625 019 12603.35 30.40 54538.47 88888.00 2016-01-19 07:57:29.750 019 12603.35 30.40 54538.47 88888.00 2016-01-19 07:57:29.875 019 12603.33 30.40 54538.47 88888.00 2016-01-19 07:57:30.000 019 12603.27 30.38 54538.47 88888.00 2016-01-19 07:57:30.125 019 12603.23 30.38 54538.47 88888.00 2016-01-19 07:57:30.250 019 12603.25 30.38 54538.47 88888.00 2016-01-19 07:57:30.375 019 12603.27 30.35 54538.47 88888.00 2016-01-19 07:57:30.500 019 12603.23 30.38 54538.47 88888.00 2016-01-19 07:57:30.625 019 12603.15 30.38 54538.47 88888.00 2016-01-19 07:57:30.750 019 12603.10 30.35 54538.47 88888.00 2016-01-19 07:57:30.875 019 12603.12 30.38 54538.45 88888.00 2016-01-19 07:57:31.000 019 12603.15 30.38 54538.43 88888.00 2016-01-19 07:57:31.125 019 12603.12 30.38 54538.43 88888.00 2016-01-19 07:57:31.250 019 12603.20 30.35 54538.45 88888.00 2016-01-19 07:57:31.375 019 12603.17 30.40 54538.45 88888.00 2016-01-19 07:57:31.500 019 12603.15 30.38 54538.45 88888.00 2016-01-19 07:57:31.625 019 12603.17 30.38 54538.43 88888.00 2016-01-19 07:57:31.750 019 12603.17 30.38 54538.43 88888.00 2016-01-19 07:57:31.875 019 12603.17 30.38 54538.43 88888.00 2016-01-19 07:57:32.000 019 12603.20 30.40 54538.43 88888.00 2016-01-19 07:57:32.125 019 12603.17 30.40 54538.45 88888.00 2016-01-19 07:57:32.250 019 12603.20 30.38 54538.43 88888.00 2016-01-19 07:57:32.375 019 12603.25 30.38 54538.40 88888.00 2016-01-19 07:57:32.500 019 12603.23 30.35 54538.38 88888.00 2016-01-19 07:57:32.625 019 12603.20 30.32 54538.38 88888.00 2016-01-19 07:57:32.750 019 12603.15 30.35 54538.40 88888.00 2016-01-19 07:57:32.875 019 12603.10 30.38 54538.40 88888.00 2016-01-19 07:57:33.000 019 12603.10 30.38 54538.40 88888.00 2016-01-19 07:57:33.125 019 12603.12 30.35 54538.40 88888.00 2016-01-19 07:57:33.250 019 12603.15 30.32 54538.40 88888.00 2016-01-19 07:57:33.375 019 12603.12 30.32 54538.40 88888.00 2016-01-19 07:57:33.500 019 12603.00 30.35 54538.43 88888.00 2016-01-19 07:57:33.625 019 12602.98 30.40 54538.43 88888.00 2016-01-19 07:57:33.750 019 12603.02 30.38 54538.43 88888.00 2016-01-19 07:57:33.875 019 12603.02 30.35 54538.45 88888.00 2016-01-19 07:57:34.000 019 12603.00 30.38 54538.43 88888.00 2016-01-19 07:57:34.125 019 12602.92 30.35 54538.43 88888.00 2016-01-19 07:57:34.250 019 12602.95 30.32 54538.40 88888.00 2016-01-19 07:57:34.375 019 12602.92 30.32 54538.40 88888.00 2016-01-19 07:57:34.500 019 12602.95 30.32 54538.40 88888.00 2016-01-19 07:57:34.625 019 12602.88 30.32 54538.43 88888.00 2016-01-19 07:57:34.750 019 12602.90 30.35 54538.43 88888.00 2016-01-19 07:57:34.875 019 12602.98 30.35 54538.40 88888.00 2016-01-19 07:57:35.000 019 12602.98 30.30 54538.38 88888.00 2016-01-19 07:57:35.125 019 12602.95 30.30 54538.40 88888.00 2016-01-19 07:57:35.250 019 12602.98 30.30 54538.40 88888.00 2016-01-19 07:57:35.375 019 12603.00 30.32 54538.40 88888.00 2016-01-19 07:57:35.500 019 12602.98 30.35 54538.40 88888.00 2016-01-19 07:57:35.625 019 12603.00 30.32 54538.40 88888.00 2016-01-19 07:57:35.750 019 12602.98 30.30 54538.35 88888.00 2016-01-19 07:57:35.875 019 12602.92 30.32 54538.38 88888.00 2016-01-19 07:57:36.000 019 12602.88 30.32 54538.35 88888.00 2016-01-19 07:57:36.125 019 12602.85 30.32 54538.38 88888.00 2016-01-19 07:57:36.250 019 12602.85 30.30 54538.40 88888.00 2016-01-19 07:57:36.375 019 12602.90 30.32 54538.38 88888.00 2016-01-19 07:57:36.500 019 12602.95 30.32 54538.35 88888.00 2016-01-19 07:57:36.625 019 12602.95 30.35 54538.38 88888.00 2016-01-19 07:57:36.750 019 12602.90 30.32 54538.38 88888.00 2016-01-19 07:57:36.875 019 12602.92 30.35 54538.38 88888.00 2016-01-19 07:57:37.000 019 12602.90 30.35 54538.32 88888.00 2016-01-19 07:57:37.125 019 12602.83 30.38 54538.35 88888.00 2016-01-19 07:57:37.250 019 12602.80 30.32 54538.38 88888.00 2016-01-19 07:57:37.375 019 12602.88 30.32 54538.32 88888.00 2016-01-19 07:57:37.500 019 12602.88 30.32 54538.32 88888.00 2016-01-19 07:57:37.625 019 12602.90 30.38 54538.35 88888.00 2016-01-19 07:57:37.750 019 12602.90 30.38 54538.35 88888.00 2016-01-19 07:57:37.875 019 12602.90 30.35 54538.32 88888.00 2016-01-19 07:57:38.000 019 12602.90 30.35 54538.32 88888.00 2016-01-19 07:57:38.125 019 12602.88 30.35 54538.35 88888.00 2016-01-19 07:57:38.250 019 12602.85 30.38 54538.32 88888.00 2016-01-19 07:57:38.375 019 12602.83 30.40 54538.32 88888.00 2016-01-19 07:57:38.500 019 12602.85 30.38 54538.32 88888.00 2016-01-19 07:57:38.625 019 12602.88 30.32 54538.35 88888.00 2016-01-19 07:57:38.750 019 12602.90 30.35 54538.35 88888.00 2016-01-19 07:57:38.875 019 12602.92 30.35 54538.35 88888.00 2016-01-19 07:57:39.000 019 12602.90 30.38 54538.35 88888.00 2016-01-19 07:57:39.125 019 12602.83 30.40 54538.38 88888.00 2016-01-19 07:57:39.250 019 12602.77 30.32 54538.35 88888.00 2016-01-19 07:57:39.375 019 12602.80 30.38 54538.32 88888.00 2016-01-19 07:57:39.500 019 12602.83 30.40 54538.32 88888.00 2016-01-19 07:57:39.625 019 12602.77 30.43 54538.30 88888.00 2016-01-19 07:57:39.750 019 12602.83 30.40 54538.30 88888.00 2016-01-19 07:57:39.875 019 12602.83 30.40 54538.30 88888.00 2016-01-19 07:57:40.000 019 12602.85 30.35 54538.30 88888.00 2016-01-19 07:57:40.125 019 12602.77 30.40 54538.30 88888.00 2016-01-19 07:57:40.250 019 12602.77 30.35 54538.30 88888.00 2016-01-19 07:57:40.375 019 12602.80 30.38 54538.28 88888.00 2016-01-19 07:57:40.500 019 12602.80 30.40 54538.28 88888.00 2016-01-19 07:57:40.625 019 12602.83 30.40 54538.30 88888.00 2016-01-19 07:57:40.750 019 12602.77 30.38 54538.30 88888.00 2016-01-19 07:57:40.875 019 12602.70 30.35 54538.30 88888.00 2016-01-19 07:57:41.000 019 12602.67 30.35 54538.25 88888.00 2016-01-19 07:57:41.125 019 12602.67 30.38 54538.25 88888.00 2016-01-19 07:57:41.250 019 12602.70 30.35 54538.22 88888.00 2016-01-19 07:57:41.375 019 12602.67 30.35 54538.25 88888.00 2016-01-19 07:57:41.500 019 12602.62 30.35 54538.20 88888.00 2016-01-19 07:57:41.625 019 12602.60 30.35 54538.22 88888.00 2016-01-19 07:57:41.750 019 12602.60 30.35 54538.22 88888.00 2016-01-19 07:57:41.875 019 12602.58 30.32 54538.25 88888.00 2016-01-19 07:57:42.000 019 12602.60 30.30 54538.18 88888.00 2016-01-19 07:57:42.125 019 12602.60 30.32 54538.20 88888.00 2016-01-19 07:57:42.250 019 12602.60 30.35 54538.25 88888.00 2016-01-19 07:57:42.375 019 12602.60 30.35 54538.22 88888.00 2016-01-19 07:57:42.500 019 12602.62 30.32 54538.20 88888.00 2016-01-19 07:57:42.625 019 12602.70 30.35 54538.20 88888.00 2016-01-19 07:57:42.750 019 12602.67 30.35 54538.18 88888.00 2016-01-19 07:57:42.875 019 12602.65 30.35 54538.22 88888.00 2016-01-19 07:57:43.000 019 12602.60 30.38 54538.20 88888.00 2016-01-19 07:57:43.125 019 12602.55 30.38 54538.25 88888.00 2016-01-19 07:57:43.250 019 12602.55 30.35 54538.22 88888.00 2016-01-19 07:57:43.375 019 12602.60 30.35 54538.22 88888.00 2016-01-19 07:57:43.500 019 12602.62 30.35 54538.20 88888.00 2016-01-19 07:57:43.625 019 12602.62 30.32 54538.22 88888.00 2016-01-19 07:57:43.750 019 12602.52 30.32 54538.22 88888.00 2016-01-19 07:57:43.875 019 12602.50 30.30 54538.18 88888.00 2016-01-19 07:57:44.000 019 12602.50 30.30 54538.18 88888.00 2016-01-19 07:57:44.125 019 12602.52 30.30 54538.20 88888.00 2016-01-19 07:57:44.250 019 12602.50 30.35 54538.20 88888.00 2016-01-19 07:57:44.375 019 12602.50 30.38 54538.18 88888.00 2016-01-19 07:57:44.500 019 12602.52 30.32 54538.18 88888.00 2016-01-19 07:57:44.625 019 12602.52 30.32 54538.18 88888.00 2016-01-19 07:57:44.750 019 12602.58 30.38 54538.18 88888.00 2016-01-19 07:57:44.875 019 12602.52 30.32 54538.18 88888.00 2016-01-19 07:57:45.000 019 12602.48 30.30 54538.15 88888.00 2016-01-19 07:57:45.125 019 12602.50 30.32 54538.18 88888.00 2016-01-19 07:57:45.250 019 12602.50 30.32 54538.18 88888.00 2016-01-19 07:57:45.375 019 12602.50 30.30 54538.20 88888.00 2016-01-19 07:57:45.500 019 12602.52 30.27 54538.18 88888.00 2016-01-19 07:57:45.625 019 12602.55 30.27 54538.18 88888.00 2016-01-19 07:57:45.750 019 12602.55 30.32 54538.15 88888.00 2016-01-19 07:57:45.875 019 12602.55 30.25 54538.18 88888.00 2016-01-19 07:57:46.000 019 12602.55 30.25 54538.18 88888.00 2016-01-19 07:57:46.125 019 12602.52 30.23 54538.18 88888.00 2016-01-19 07:57:46.250 019 12602.50 30.23 54538.15 88888.00 2016-01-19 07:57:46.375 019 12602.48 30.25 54538.15 88888.00 2016-01-19 07:57:46.500 019 12602.38 30.30 54538.15 88888.00 2016-01-19 07:57:46.625 019 12602.38 30.27 54538.15 88888.00 2016-01-19 07:57:46.750 019 12602.40 30.27 54538.15 88888.00 2016-01-19 07:57:46.875 019 12602.45 30.30 54538.15 88888.00 2016-01-19 07:57:47.000 019 12602.45 30.30 54538.15 88888.00 2016-01-19 07:57:47.125 019 12602.38 30.30 54538.15 88888.00 2016-01-19 07:57:47.250 019 12602.33 30.27 54538.15 88888.00 2016-01-19 07:57:47.375 019 12602.35 30.27 54538.12 88888.00 2016-01-19 07:57:47.500 019 12602.35 30.30 54538.15 88888.00 2016-01-19 07:57:47.625 019 12602.38 30.32 54538.15 88888.00 2016-01-19 07:57:47.750 019 12602.40 30.32 54538.18 88888.00 2016-01-19 07:57:47.875 019 12602.40 30.30 54538.15 88888.00 2016-01-19 07:57:48.000 019 12602.48 30.32 54538.15 88888.00 2016-01-19 07:57:48.125 019 12602.48 30.32 54538.15 88888.00 2016-01-19 07:57:48.250 019 12602.45 30.32 54538.12 88888.00 2016-01-19 07:57:48.375 019 12602.38 30.32 54538.12 88888.00 2016-01-19 07:57:48.500 019 12602.33 30.32 54538.10 88888.00 2016-01-19 07:57:48.625 019 12602.38 30.27 54538.12 88888.00 2016-01-19 07:57:48.750 019 12602.42 30.30 54538.12 88888.00 2016-01-19 07:57:48.875 019 12602.38 30.30 54538.10 88888.00 2016-01-19 07:57:49.000 019 12602.38 30.30 54538.12 88888.00 2016-01-19 07:57:49.125 019 12602.33 30.27 54538.10 88888.00 2016-01-19 07:57:49.250 019 12602.33 30.25 54538.10 88888.00 2016-01-19 07:57:49.375 019 12602.30 30.27 54538.10 88888.00 2016-01-19 07:57:49.500 019 12602.27 30.30 54538.07 88888.00 2016-01-19 07:57:49.625 019 12602.30 30.30 54538.05 88888.00 2016-01-19 07:57:49.750 019 12602.35 30.27 54538.07 88888.00 2016-01-19 07:57:49.875 019 12602.33 30.25 54538.05 88888.00 2016-01-19 07:57:50.000 019 12602.35 30.25 54538.05 88888.00 2016-01-19 07:57:50.125 019 12602.33 30.27 54538.07 88888.00 2016-01-19 07:57:50.250 019 12602.27 30.25 54538.07 88888.00 2016-01-19 07:57:50.375 019 12602.30 30.27 54538.07 88888.00 2016-01-19 07:57:50.500 019 12602.33 30.27 54538.07 88888.00 2016-01-19 07:57:50.625 019 12602.30 30.30 54538.07 88888.00 2016-01-19 07:57:50.750 019 12602.25 30.27 54538.05 88888.00 2016-01-19 07:57:50.875 019 12602.17 30.25 54538.05 88888.00 2016-01-19 07:57:51.000 019 12602.20 30.25 54538.00 88888.00 2016-01-19 07:57:51.125 019 12602.23 30.27 54538.00 88888.00 2016-01-19 07:57:51.250 019 12602.23 30.25 54538.03 88888.00 2016-01-19 07:57:51.375 019 12602.23 30.25 54538.03 88888.00 2016-01-19 07:57:51.500 019 12602.25 30.25 54538.05 88888.00 2016-01-19 07:57:51.625 019 12602.20 30.23 54538.05 88888.00 2016-01-19 07:57:51.750 019 12602.12 30.23 54538.03 88888.00 2016-01-19 07:57:51.875 019 12602.15 30.25 54538.00 88888.00 2016-01-19 07:57:52.000 019 12602.23 30.25 54538.00 88888.00 2016-01-19 07:57:52.125 019 12602.17 30.25 54538.03 88888.00 2016-01-19 07:57:52.250 019 12602.12 30.23 54538.05 88888.00 2016-01-19 07:57:52.375 019 12602.17 30.25 54538.03 88888.00 2016-01-19 07:57:52.500 019 12602.12 30.23 54538.00 88888.00 2016-01-19 07:57:52.625 019 12602.12 30.25 54538.00 88888.00 2016-01-19 07:57:52.750 019 12602.10 30.25 54538.00 88888.00 2016-01-19 07:57:52.875 019 12602.08 30.25 54538.00 88888.00 2016-01-19 07:57:53.000 019 12602.15 30.25 54537.95 88888.00 2016-01-19 07:57:53.125 019 12602.15 30.23 54537.95 88888.00 2016-01-19 07:57:53.250 019 12602.10 30.25 54537.97 88888.00 2016-01-19 07:57:53.375 019 12602.05 30.25 54537.97 88888.00 2016-01-19 07:57:53.500 019 12602.05 30.25 54537.97 88888.00 2016-01-19 07:57:53.625 019 12602.05 30.23 54537.93 88888.00 2016-01-19 07:57:53.750 019 12602.02 30.20 54537.93 88888.00 2016-01-19 07:57:53.875 019 12602.05 30.23 54537.95 88888.00 2016-01-19 07:57:54.000 019 12601.98 30.20 54537.95 88888.00 2016-01-19 07:57:54.125 019 12602.02 30.23 54537.97 88888.00 2016-01-19 07:57:54.250 019 12602.00 30.20 54537.97 88888.00 2016-01-19 07:57:54.375 019 12602.02 30.20 54537.95 88888.00 2016-01-19 07:57:54.500 019 12602.02 30.23 54537.97 88888.00 2016-01-19 07:57:54.625 019 12602.05 30.18 54537.97 88888.00 2016-01-19 07:57:54.750 019 12602.10 30.18 54537.97 88888.00 2016-01-19 07:57:54.875 019 12602.10 30.18 54537.95 88888.00 2016-01-19 07:57:55.000 019 12602.12 30.18 54537.95 88888.00 2016-01-19 07:57:55.125 019 12602.12 30.20 54537.97 88888.00 2016-01-19 07:57:55.250 019 12602.08 30.20 54537.97 88888.00 2016-01-19 07:57:55.375 019 12602.12 30.18 54537.95 88888.00 2016-01-19 07:57:55.500 019 12602.12 30.15 54537.95 88888.00 2016-01-19 07:57:55.625 019 12602.08 30.15 54537.97 88888.00 2016-01-19 07:57:55.750 019 12602.02 30.18 54537.95 88888.00 2016-01-19 07:57:55.875 019 12602.02 30.18 54537.93 88888.00 2016-01-19 07:57:56.000 019 12602.00 30.18 54537.90 88888.00 2016-01-19 07:57:56.125 019 12602.05 30.15 54537.88 88888.00 2016-01-19 07:57:56.250 019 12602.12 30.15 54537.90 88888.00 2016-01-19 07:57:56.375 019 12602.12 30.18 54537.93 88888.00 2016-01-19 07:57:56.500 019 12602.10 30.15 54537.93 88888.00 2016-01-19 07:57:56.625 019 12602.05 30.15 54537.88 88888.00 2016-01-19 07:57:56.750 019 12602.00 30.12 54537.88 88888.00 2016-01-19 07:57:56.875 019 12601.98 30.12 54537.90 88888.00 2016-01-19 07:57:57.000 019 12601.98 30.12 54537.93 88888.00 2016-01-19 07:57:57.125 019 12602.00 30.15 54537.90 88888.00 2016-01-19 07:57:57.250 019 12602.00 30.20 54537.88 88888.00 2016-01-19 07:57:57.375 019 12601.98 30.20 54537.85 88888.00 2016-01-19 07:57:57.500 019 12601.92 30.18 54537.85 88888.00 2016-01-19 07:57:57.625 019 12601.92 30.12 54537.85 88888.00 2016-01-19 07:57:57.750 019 12601.98 30.15 54537.85 88888.00 2016-01-19 07:57:57.875 019 12601.98 30.15 54537.85 88888.00 2016-01-19 07:57:58.000 019 12602.02 30.15 54537.82 88888.00 2016-01-19 07:57:58.125 019 12602.02 30.10 54537.82 88888.00 2016-01-19 07:57:58.250 019 12601.90 30.12 54537.82 88888.00 2016-01-19 07:57:58.375 019 12601.85 30.12 54537.78 88888.00 2016-01-19 07:57:58.500 019 12601.88 30.12 54537.80 88888.00 2016-01-19 07:57:58.625 019 12601.92 30.12 54537.80 88888.00 2016-01-19 07:57:58.750 019 12601.95 30.15 54537.82 88888.00 2016-01-19 07:57:58.875 019 12601.90 30.15 54537.80 88888.00 2016-01-19 07:57:59.000 019 12601.85 30.12 54537.80 88888.00 2016-01-19 07:57:59.125 019 12601.88 30.10 54537.80 88888.00 2016-01-19 07:57:59.250 019 12601.90 30.05 54537.78 88888.00 2016-01-19 07:57:59.375 019 12601.95 30.10 54537.78 88888.00 2016-01-19 07:57:59.500 019 12601.95 30.10 54537.80 88888.00 2016-01-19 07:57:59.625 019 12601.98 30.10 54537.80 88888.00 2016-01-19 07:57:59.750 019 12601.92 30.10 54537.75 88888.00 2016-01-19 07:57:59.875 019 12601.88 30.07 54537.78 88888.00 2016-01-19 07:58:00.000 019 12601.83 30.05 54537.78 88888.00 2016-01-19 07:58:00.125 019 12601.88 30.10 54537.78 88888.00 2016-01-19 07:58:00.250 019 12601.88 30.12 54537.75 88888.00 2016-01-19 07:58:00.375 019 12601.85 30.10 54537.75 88888.00 2016-01-19 07:58:00.500 019 12601.88 30.15 54537.75 88888.00 2016-01-19 07:58:00.625 019 12601.98 30.12 54537.72 88888.00 2016-01-19 07:58:00.750 019 12602.00 30.10 54537.72 88888.00 2016-01-19 07:58:00.875 019 12601.90 30.10 54537.72 88888.00 2016-01-19 07:58:01.000 019 12601.88 30.10 54537.72 88888.00 2016-01-19 07:58:01.125 019 12601.90 30.12 54537.72 88888.00 2016-01-19 07:58:01.250 019 12601.88 30.12 54537.72 88888.00 2016-01-19 07:58:01.375 019 12601.83 30.10 54537.72 88888.00 2016-01-19 07:58:01.500 019 12601.83 30.10 54537.72 88888.00 2016-01-19 07:58:01.625 019 12601.85 30.07 54537.72 88888.00 2016-01-19 07:58:01.750 019 12601.85 30.10 54537.70 88888.00 2016-01-19 07:58:01.875 019 12601.83 30.10 54537.72 88888.00 2016-01-19 07:58:02.000 019 12601.88 30.10 54537.70 88888.00 2016-01-19 07:58:02.125 019 12601.90 30.12 54537.70 88888.00 2016-01-19 07:58:02.250 019 12601.90 30.10 54537.72 88888.00 2016-01-19 07:58:02.375 019 12601.90 30.05 54537.68 88888.00 2016-01-19 07:58:02.500 019 12601.90 30.02 54537.70 88888.00 2016-01-19 07:58:02.625 019 12601.92 30.05 54537.70 88888.00 2016-01-19 07:58:02.750 019 12601.92 30.05 54537.70 88888.00 2016-01-19 07:58:02.875 019 12601.95 30.05 54537.68 88888.00 2016-01-19 07:58:03.000 019 12601.98 30.02 54537.65 88888.00 2016-01-19 07:58:03.125 019 12601.95 30.05 54537.65 88888.00 2016-01-19 07:58:03.250 019 12601.90 30.00 54537.65 88888.00 2016-01-19 07:58:03.375 019 12601.88 30.02 54537.65 88888.00 2016-01-19 07:58:03.500 019 12601.88 30.00 54537.65 88888.00 2016-01-19 07:58:03.625 019 12601.90 30.07 54537.68 88888.00 2016-01-19 07:58:03.750 019 12601.83 30.07 54537.68 88888.00 2016-01-19 07:58:03.875 019 12601.80 30.07 54537.68 88888.00 2016-01-19 07:58:04.000 019 12601.83 30.02 54537.65 88888.00 2016-01-19 07:58:04.125 019 12601.90 30.05 54537.65 88888.00 2016-01-19 07:58:04.250 019 12601.92 30.02 54537.65 88888.00 2016-01-19 07:58:04.375 019 12601.90 30.00 54537.65 88888.00 2016-01-19 07:58:04.500 019 12601.83 30.00 54537.62 88888.00 2016-01-19 07:58:04.625 019 12601.80 30.00 54537.62 88888.00 2016-01-19 07:58:04.750 019 12601.83 30.02 54537.62 88888.00 2016-01-19 07:58:04.875 019 12601.85 29.98 54537.62 88888.00 2016-01-19 07:58:05.000 019 12601.80 29.98 54537.62 88888.00 2016-01-19 07:58:05.125 019 12601.73 30.02 54537.60 88888.00 2016-01-19 07:58:05.250 019 12601.70 29.98 54537.60 88888.00 2016-01-19 07:58:05.375 019 12601.73 29.98 54537.60 88888.00 2016-01-19 07:58:05.500 019 12601.75 30.00 54537.57 88888.00 2016-01-19 07:58:05.625 019 12601.80 30.02 54537.60 88888.00 2016-01-19 07:58:05.750 019 12601.80 30.00 54537.60 88888.00 2016-01-19 07:58:05.875 019 12601.83 30.00 54537.60 88888.00 2016-01-19 07:58:06.000 019 12601.80 30.00 54537.57 88888.00 2016-01-19 07:58:06.125 019 12601.77 30.00 54537.57 88888.00 2016-01-19 07:58:06.250 019 12601.77 30.02 54537.57 88888.00 2016-01-19 07:58:06.375 019 12601.80 30.02 54537.60 88888.00 2016-01-19 07:58:06.500 019 12601.77 30.00 54537.57 88888.00 2016-01-19 07:58:06.625 019 12601.80 30.02 54537.57 88888.00 2016-01-19 07:58:06.750 019 12601.85 30.02 54537.55 88888.00 2016-01-19 07:58:06.875 019 12601.83 30.02 54537.57 88888.00 2016-01-19 07:58:07.000 019 12601.80 30.02 54537.55 88888.00 2016-01-19 07:58:07.125 019 12601.80 30.05 54537.53 88888.00 2016-01-19 07:58:07.250 019 12601.77 30.02 54537.57 88888.00 2016-01-19 07:58:07.375 019 12601.75 30.05 54537.55 88888.00 2016-01-19 07:58:07.500 019 12601.80 30.02 54537.55 88888.00 2016-01-19 07:58:07.625 019 12601.83 30.00 54537.55 88888.00 2016-01-19 07:58:07.750 019 12601.75 29.98 54537.53 88888.00 2016-01-19 07:58:07.875 019 12601.73 29.95 54537.53 88888.00 2016-01-19 07:58:08.000 019 12601.73 29.93 54537.53 88888.00 2016-01-19 07:58:08.125 019 12601.73 29.95 54537.53 88888.00 2016-01-19 07:58:08.250 019 12601.73 30.00 54537.53 88888.00 2016-01-19 07:58:08.375 019 12601.73 30.00 54537.53 88888.00 2016-01-19 07:58:08.500 019 12601.75 29.98 54537.50 88888.00 2016-01-19 07:58:08.625 019 12601.73 30.00 54537.50 88888.00 2016-01-19 07:58:08.750 019 12601.77 29.98 54537.47 88888.00 2016-01-19 07:58:08.875 019 12601.75 29.98 54537.43 88888.00 2016-01-19 07:58:09.000 019 12601.73 29.98 54537.43 88888.00 2016-01-19 07:58:09.125 019 12601.77 29.98 54537.47 88888.00 2016-01-19 07:58:09.250 019 12601.73 30.00 54537.47 88888.00 2016-01-19 07:58:09.375 019 12601.73 29.98 54537.50 88888.00 2016-01-19 07:58:09.500 019 12601.73 29.95 54537.47 88888.00 2016-01-19 07:58:09.625 019 12601.70 29.98 54537.47 88888.00 2016-01-19 07:58:09.750 019 12601.65 30.00 54537.47 88888.00 2016-01-19 07:58:09.875 019 12601.65 29.98 54537.45 88888.00 2016-01-19 07:58:10.000 019 12601.65 29.98 54537.45 88888.00 2016-01-19 07:58:10.125 019 12601.67 29.98 54537.43 88888.00 2016-01-19 07:58:10.250 019 12601.62 30.00 54537.43 88888.00 2016-01-19 07:58:10.375 019 12601.65 29.98 54537.40 88888.00 2016-01-19 07:58:10.500 019 12601.65 29.98 54537.38 88888.00 2016-01-19 07:58:10.625 019 12601.65 29.95 54537.38 88888.00 2016-01-19 07:58:10.750 019 12601.65 29.98 54537.38 88888.00 2016-01-19 07:58:10.875 019 12601.73 29.98 54537.40 88888.00 2016-01-19 07:58:11.000 019 12601.75 29.98 54537.35 88888.00 2016-01-19 07:58:11.125 019 12601.75 29.98 54537.40 88888.00 2016-01-19 07:58:11.250 019 12601.73 29.98 54537.40 88888.00 2016-01-19 07:58:11.375 019 12601.70 29.98 54537.38 88888.00 2016-01-19 07:58:11.500 019 12601.73 29.98 54537.38 88888.00 2016-01-19 07:58:11.625 019 12601.73 29.95 54537.40 88888.00 2016-01-19 07:58:11.750 019 12601.70 29.98 54537.40 88888.00 2016-01-19 07:58:11.875 019 12601.65 29.98 54537.40 88888.00 2016-01-19 07:58:12.000 019 12601.60 29.98 54537.40 88888.00 2016-01-19 07:58:12.125 019 12601.62 30.00 54537.40 88888.00 2016-01-19 07:58:12.250 019 12601.67 30.00 54537.38 88888.00 2016-01-19 07:58:12.375 019 12601.70 29.98 54537.32 88888.00 2016-01-19 07:58:12.500 019 12601.70 29.95 54537.35 88888.00 2016-01-19 07:58:12.625 019 12601.67 29.98 54537.35 88888.00 2016-01-19 07:58:12.750 019 12601.65 29.98 54537.32 88888.00 2016-01-19 07:58:12.875 019 12601.67 30.00 54537.35 88888.00 2016-01-19 07:58:13.000 019 12601.70 29.98 54537.35 88888.00 2016-01-19 07:58:13.125 019 12601.65 29.95 54537.32 88888.00 2016-01-19 07:58:13.250 019 12601.58 29.93 54537.35 88888.00 2016-01-19 07:58:13.375 019 12601.60 29.95 54537.35 88888.00 2016-01-19 07:58:13.500 019 12601.67 29.95 54537.38 88888.00 2016-01-19 07:58:13.625 019 12601.65 29.95 54537.38 88888.00 2016-01-19 07:58:13.750 019 12601.62 29.90 54537.35 88888.00 2016-01-19 07:58:13.875 019 12601.60 29.93 54537.30 88888.00 2016-01-19 07:58:14.000 019 12601.62 29.93 54537.30 88888.00 2016-01-19 07:58:14.125 019 12601.60 29.95 54537.30 88888.00 2016-01-19 07:58:14.250 019 12601.62 29.90 54537.30 88888.00 2016-01-19 07:58:14.375 019 12601.65 29.93 54537.30 88888.00 2016-01-19 07:58:14.500 019 12601.65 29.93 54537.30 88888.00 2016-01-19 07:58:14.625 019 12601.58 29.93 54537.30 88888.00 2016-01-19 07:58:14.750 019 12601.55 29.93 54537.28 88888.00 2016-01-19 07:58:14.875 019 12601.55 29.90 54537.30 88888.00 2016-01-19 07:58:15.000 019 12601.50 29.90 54537.30 88888.00 2016-01-19 07:58:15.125 019 12601.55 29.90 54537.28 88888.00 2016-01-19 07:58:15.250 019 12601.55 29.85 54537.28 88888.00 2016-01-19 07:58:15.375 019 12601.55 29.85 54537.28 88888.00 2016-01-19 07:58:15.500 019 12601.58 29.85 54537.28 88888.00 2016-01-19 07:58:15.625 019 12601.62 29.88 54537.28 88888.00 2016-01-19 07:58:15.750 019 12601.60 29.88 54537.25 88888.00 2016-01-19 07:58:15.875 019 12601.58 29.88 54537.25 88888.00 2016-01-19 07:58:16.000 019 12601.58 29.85 54537.22 88888.00 2016-01-19 07:58:16.125 019 12601.60 29.88 54537.25 88888.00 2016-01-19 07:58:16.250 019 12601.58 29.88 54537.25 88888.00 2016-01-19 07:58:16.375 019 12601.55 29.85 54537.25 88888.00 2016-01-19 07:58:16.500 019 12601.52 29.85 54537.25 88888.00 2016-01-19 07:58:16.625 019 12601.50 29.82 54537.22 88888.00 2016-01-19 07:58:16.750 019 12601.48 29.85 54537.22 88888.00 2016-01-19 07:58:16.875 019 12601.42 29.88 54537.22 88888.00 2016-01-19 07:58:17.000 019 12601.42 29.82 54537.20 88888.00 2016-01-19 07:58:17.125 019 12601.40 29.85 54537.20 88888.00 2016-01-19 07:58:17.250 019 12601.48 29.88 54537.25 88888.00 2016-01-19 07:58:17.375 019 12601.55 29.88 54537.22 88888.00 2016-01-19 07:58:17.500 019 12601.50 29.85 54537.20 88888.00 2016-01-19 07:58:17.625 019 12601.50 29.82 54537.20 88888.00 2016-01-19 07:58:17.750 019 12601.52 29.80 54537.18 88888.00 2016-01-19 07:58:17.875 019 12601.52 29.85 54537.18 88888.00 2016-01-19 07:58:18.000 019 12601.50 29.82 54537.15 88888.00 2016-01-19 07:58:18.125 019 12601.45 29.82 54537.18 88888.00 2016-01-19 07:58:18.250 019 12601.40 29.85 54537.18 88888.00 2016-01-19 07:58:18.375 019 12601.42 29.85 54537.20 88888.00 2016-01-19 07:58:18.500 019 12601.42 29.82 54537.20 88888.00 2016-01-19 07:58:18.625 019 12601.40 29.82 54537.18 88888.00 2016-01-19 07:58:18.750 019 12601.38 29.80 54537.20 88888.00 2016-01-19 07:58:18.875 019 12601.33 29.82 54537.18 88888.00 2016-01-19 07:58:19.000 019 12601.30 29.85 54537.18 88888.00 2016-01-19 07:58:19.125 019 12601.38 29.82 54537.18 88888.00 2016-01-19 07:58:19.250 019 12601.40 29.80 54537.18 88888.00 2016-01-19 07:58:19.375 019 12601.45 29.80 54537.18 88888.00 2016-01-19 07:58:19.500 019 12601.55 29.82 54537.12 88888.00 2016-01-19 07:58:19.625 019 12601.58 29.82 54537.15 88888.00 2016-01-19 07:58:19.750 019 12601.55 29.82 54537.15 88888.00 2016-01-19 07:58:19.875 019 12601.52 29.82 54537.15 88888.00 2016-01-19 07:58:20.000 019 12601.50 29.80 54537.10 88888.00 2016-01-19 07:58:20.125 019 12601.50 29.82 54537.10 88888.00 2016-01-19 07:58:20.250 019 12601.48 29.82 54537.10 88888.00 2016-01-19 07:58:20.375 019 12601.45 29.85 54537.10 88888.00 2016-01-19 07:58:20.500 019 12601.48 29.82 54537.10 88888.00 2016-01-19 07:58:20.625 019 12601.45 29.85 54537.05 88888.00 2016-01-19 07:58:20.750 019 12601.45 29.85 54537.05 88888.00 2016-01-19 07:58:20.875 019 12601.45 29.85 54537.05 88888.00 2016-01-19 07:58:21.000 019 12601.45 29.85 54537.07 88888.00 2016-01-19 07:58:21.125 019 12601.38 29.82 54537.07 88888.00 2016-01-19 07:58:21.250 019 12601.38 29.80 54537.05 88888.00 2016-01-19 07:58:21.375 019 12601.42 29.82 54537.07 88888.00 2016-01-19 07:58:21.500 019 12601.38 29.80 54537.07 88888.00 2016-01-19 07:58:21.625 019 12601.38 29.85 54537.07 88888.00 2016-01-19 07:58:21.750 019 12601.42 29.85 54537.05 88888.00 2016-01-19 07:58:21.875 019 12601.50 29.88 54537.10 88888.00 2016-01-19 07:58:22.000 019 12601.52 29.85 54537.05 88888.00 2016-01-19 07:58:22.125 019 12601.45 29.85 54537.03 88888.00 2016-01-19 07:58:22.250 019 12601.38 29.88 54537.00 88888.00 2016-01-19 07:58:22.375 019 12601.38 29.90 54536.97 88888.00 2016-01-19 07:58:22.500 019 12601.42 29.88 54536.95 88888.00 2016-01-19 07:58:22.625 019 12601.40 29.85 54536.97 88888.00 2016-01-19 07:58:22.750 019 12601.35 29.85 54536.97 88888.00 2016-01-19 07:58:22.875 019 12601.27 29.85 54536.97 88888.00 2016-01-19 07:58:23.000 019 12601.30 29.88 54536.97 88888.00 2016-01-19 07:58:23.125 019 12601.33 29.88 54537.00 88888.00 2016-01-19 07:58:23.250 019 12601.33 29.85 54536.97 88888.00 2016-01-19 07:58:23.375 019 12601.38 29.82 54536.95 88888.00 2016-01-19 07:58:23.500 019 12601.35 29.80 54536.95 88888.00 2016-01-19 07:58:23.625 019 12601.30 29.82 54536.97 88888.00 2016-01-19 07:58:23.750 019 12601.30 29.88 54536.97 88888.00 2016-01-19 07:58:23.875 019 12601.30 29.88 54536.95 88888.00 2016-01-19 07:58:24.000 019 12601.23 29.82 54536.93 88888.00 2016-01-19 07:58:24.125 019 12601.25 29.85 54536.93 88888.00 2016-01-19 07:58:24.250 019 12601.35 29.85 54536.90 88888.00 2016-01-19 07:58:24.375 019 12601.40 29.85 54536.93 88888.00 2016-01-19 07:58:24.500 019 12601.38 29.85 54536.93 88888.00 2016-01-19 07:58:24.625 019 12601.30 29.85 54536.90 88888.00 2016-01-19 07:58:24.750 019 12601.23 29.85 54536.90 88888.00 2016-01-19 07:58:24.875 019 12601.25 29.85 54536.90 88888.00 2016-01-19 07:58:25.000 019 12601.35 29.88 54536.93 88888.00 2016-01-19 07:58:25.125 019 12601.33 29.90 54536.90 88888.00 2016-01-19 07:58:25.250 019 12601.27 29.88 54536.90 88888.00 2016-01-19 07:58:25.375 019 12601.20 29.88 54536.90 88888.00 2016-01-19 07:58:25.500 019 12601.15 29.85 54536.88 88888.00 2016-01-19 07:58:25.625 019 12601.20 29.88 54536.88 88888.00 2016-01-19 07:58:25.750 019 12601.25 29.85 54536.88 88888.00 2016-01-19 07:58:25.875 019 12601.25 29.82 54536.90 88888.00 2016-01-19 07:58:26.000 019 12601.27 29.82 54536.88 88888.00 2016-01-19 07:58:26.125 019 12601.30 29.82 54536.90 88888.00 2016-01-19 07:58:26.250 019 12601.27 29.80 54536.88 88888.00 2016-01-19 07:58:26.375 019 12601.12 29.80 54536.88 88888.00 2016-01-19 07:58:26.500 019 12601.02 29.85 54536.88 88888.00 2016-01-19 07:58:26.625 019 12601.10 29.88 54536.88 88888.00 2016-01-19 07:58:26.750 019 12601.27 29.85 54536.85 88888.00 2016-01-19 07:58:26.875 019 12601.27 29.82 54536.85 88888.00 2016-01-19 07:58:27.000 019 12601.27 29.82 54536.82 88888.00 2016-01-19 07:58:27.125 019 12601.23 29.82 54536.82 88888.00 2016-01-19 07:58:27.250 019 12601.20 29.85 54536.88 88888.00 2016-01-19 07:58:27.375 019 12601.25 29.80 54536.85 88888.00 2016-01-19 07:58:27.500 019 12601.27 29.80 54536.85 88888.00 2016-01-19 07:58:27.625 019 12601.35 29.82 54536.85 88888.00 2016-01-19 07:58:27.750 019 12601.35 29.85 54536.85 88888.00 2016-01-19 07:58:27.875 019 12601.33 29.82 54536.88 88888.00 2016-01-19 07:58:28.000 019 12601.30 29.80 54536.85 88888.00 2016-01-19 07:58:28.125 019 12601.20 29.82 54536.85 88888.00 2016-01-19 07:58:28.250 019 12601.15 29.85 54536.85 88888.00 2016-01-19 07:58:28.375 019 12601.15 29.85 54536.82 88888.00 2016-01-19 07:58:28.500 019 12601.15 29.82 54536.85 88888.00 2016-01-19 07:58:28.625 019 12601.10 29.82 54536.85 88888.00 2016-01-19 07:58:28.750 019 12601.15 29.77 54536.80 88888.00 2016-01-19 07:58:28.875 019 12601.17 29.80 54536.78 88888.00 2016-01-19 07:58:29.000 019 12601.12 29.80 54536.80 88888.00 2016-01-19 07:58:29.125 019 12601.12 29.75 54536.80 88888.00 2016-01-19 07:58:29.250 019 12601.12 29.73 54536.78 88888.00 2016-01-19 07:58:29.375 019 12601.10 29.75 54536.80 88888.00 2016-01-19 07:58:29.500 019 12601.05 29.77 54536.78 88888.00 2016-01-19 07:58:29.625 019 12601.02 29.75 54536.78 88888.00 2016-01-19 07:58:29.750 019 12601.05 29.80 54536.78 88888.00 2016-01-19 07:58:29.875 019 12601.02 29.80 54536.75 88888.00 2016-01-19 07:58:30.000 019 12601.05 29.75 54536.75 88888.00 2016-01-19 07:58:30.125 019 12601.08 29.73 54536.78 88888.00 2016-01-19 07:58:30.250 019 12601.10 29.77 54536.75 88888.00 2016-01-19 07:58:30.375 019 12601.10 29.80 54536.75 88888.00 2016-01-19 07:58:30.500 019 12601.08 29.77 54536.72 88888.00 2016-01-19 07:58:30.625 019 12601.08 29.75 54536.72 88888.00 2016-01-19 07:58:30.750 019 12601.02 29.77 54536.75 88888.00 2016-01-19 07:58:30.875 019 12600.98 29.77 54536.78 88888.00 2016-01-19 07:58:31.000 019 12600.98 29.73 54536.75 88888.00 2016-01-19 07:58:31.125 019 12601.05 29.73 54536.75 88888.00 2016-01-19 07:58:31.250 019 12601.02 29.73 54536.78 88888.00 2016-01-19 07:58:31.375 019 12600.98 29.75 54536.75 88888.00 2016-01-19 07:58:31.500 019 12600.95 29.75 54536.72 88888.00 2016-01-19 07:58:31.625 019 12600.98 29.73 54536.72 88888.00 2016-01-19 07:58:31.750 019 12600.95 29.73 54536.72 88888.00 2016-01-19 07:58:31.875 019 12600.95 29.70 54536.72 88888.00 2016-01-19 07:58:32.000 019 12600.98 29.70 54536.70 88888.00 2016-01-19 07:58:32.125 019 12600.98 29.73 54536.70 88888.00 2016-01-19 07:58:32.250 019 12600.95 29.75 54536.70 88888.00 2016-01-19 07:58:32.375 019 12600.98 29.73 54536.70 88888.00 2016-01-19 07:58:32.500 019 12600.95 29.70 54536.68 88888.00 2016-01-19 07:58:32.625 019 12601.00 29.73 54536.68 88888.00 2016-01-19 07:58:32.750 019 12600.98 29.75 54536.68 88888.00 2016-01-19 07:58:32.875 019 12600.98 29.75 54536.62 88888.00 2016-01-19 07:58:33.000 019 12600.92 29.70 54536.60 88888.00 2016-01-19 07:58:33.125 019 12600.90 29.68 54536.62 88888.00 2016-01-19 07:58:33.250 019 12600.92 29.70 54536.60 88888.00 2016-01-19 07:58:33.375 019 12600.98 29.70 54536.60 88888.00 2016-01-19 07:58:33.500 019 12600.92 29.70 54536.60 88888.00 2016-01-19 07:58:33.625 019 12600.92 29.70 54536.62 88888.00 2016-01-19 07:58:33.750 019 12600.98 29.70 54536.62 88888.00 2016-01-19 07:58:33.875 019 12601.00 29.73 54536.57 88888.00 2016-01-19 07:58:34.000 019 12600.98 29.70 54536.55 88888.00 2016-01-19 07:58:34.125 019 12600.88 29.70 54536.60 88888.00 2016-01-19 07:58:34.250 019 12600.85 29.70 54536.65 88888.00 2016-01-19 07:58:34.375 019 12600.92 29.68 54536.65 88888.00 2016-01-19 07:58:34.500 019 12601.00 29.68 54536.60 88888.00 2016-01-19 07:58:34.625 019 12601.00 29.70 54536.60 88888.00 2016-01-19 07:58:34.750 019 12600.95 29.70 54536.57 88888.00 2016-01-19 07:58:34.875 019 12600.92 29.70 54536.60 88888.00 2016-01-19 07:58:35.000 019 12600.90 29.70 54536.60 88888.00 2016-01-19 07:58:35.125 019 12600.90 29.70 54536.60 88888.00 2016-01-19 07:58:35.250 019 12600.85 29.70 54536.57 88888.00 2016-01-19 07:58:35.375 019 12600.83 29.68 54536.57 88888.00 2016-01-19 07:58:35.500 019 12600.83 29.65 54536.57 88888.00 2016-01-19 07:58:35.625 019 12600.83 29.65 54536.57 88888.00 2016-01-19 07:58:35.750 019 12600.80 29.68 54536.57 88888.00 2016-01-19 07:58:35.875 019 12600.83 29.70 54536.60 88888.00 2016-01-19 07:58:36.000 019 12600.83 29.70 54536.57 88888.00 2016-01-19 07:58:36.125 019 12600.80 29.65 54536.55 88888.00 2016-01-19 07:58:36.250 019 12600.80 29.62 54536.55 88888.00 2016-01-19 07:58:36.375 019 12600.80 29.65 54536.55 88888.00 2016-01-19 07:58:36.500 019 12600.83 29.65 54536.55 88888.00 2016-01-19 07:58:36.625 019 12600.77 29.65 54536.53 88888.00 2016-01-19 07:58:36.750 019 12600.75 29.62 54536.53 88888.00 2016-01-19 07:58:36.875 019 12600.73 29.62 54536.53 88888.00 2016-01-19 07:58:37.000 019 12600.75 29.65 54536.53 88888.00 2016-01-19 07:58:37.125 019 12600.75 29.68 54536.53 88888.00 2016-01-19 07:58:37.250 019 12600.75 29.62 54536.50 88888.00 2016-01-19 07:58:37.375 019 12600.80 29.62 54536.50 88888.00 2016-01-19 07:58:37.500 019 12600.75 29.65 54536.50 88888.00 2016-01-19 07:58:37.625 019 12600.73 29.65 54536.47 88888.00 2016-01-19 07:58:37.750 019 12600.73 29.65 54536.45 88888.00 2016-01-19 07:58:37.875 019 12600.75 29.65 54536.45 88888.00 2016-01-19 07:58:38.000 019 12600.80 29.65 54536.45 88888.00 2016-01-19 07:58:38.125 019 12600.80 29.62 54536.50 88888.00 2016-01-19 07:58:38.250 019 12600.75 29.62 54536.47 88888.00 2016-01-19 07:58:38.375 019 12600.77 29.62 54536.47 88888.00 2016-01-19 07:58:38.500 019 12600.77 29.60 54536.43 88888.00 2016-01-19 07:58:38.625 019 12600.75 29.57 54536.45 88888.00 2016-01-19 07:58:38.750 019 12600.70 29.60 54536.45 88888.00 2016-01-19 07:58:38.875 019 12600.67 29.62 54536.45 88888.00 2016-01-19 07:58:39.000 019 12600.70 29.60 54536.43 88888.00 2016-01-19 07:58:39.125 019 12600.67 29.60 54536.43 88888.00 2016-01-19 07:58:39.250 019 12600.62 29.57 54536.43 88888.00 2016-01-19 07:58:39.375 019 12600.62 29.60 54536.43 88888.00 2016-01-19 07:58:39.500 019 12600.62 29.57 54536.40 88888.00 2016-01-19 07:58:39.625 019 12600.65 29.57 54536.43 88888.00 2016-01-19 07:58:39.750 019 12600.65 29.60 54536.43 88888.00 2016-01-19 07:58:39.875 019 12600.60 29.62 54536.40 88888.00 2016-01-19 07:58:40.000 019 12600.65 29.60 54536.40 88888.00 2016-01-19 07:58:40.125 019 12600.65 29.60 54536.38 88888.00 2016-01-19 07:58:40.250 019 12600.52 29.60 54536.40 88888.00 2016-01-19 07:58:40.375 019 12600.50 29.60 54536.40 88888.00 2016-01-19 07:58:40.500 019 12600.55 29.60 54536.38 88888.00 2016-01-19 07:58:40.625 019 12600.62 29.62 54536.38 88888.00 2016-01-19 07:58:40.750 019 12600.62 29.60 54536.35 88888.00 2016-01-19 07:58:40.875 019 12600.60 29.60 54536.35 88888.00 2016-01-19 07:58:41.000 019 12600.55 29.57 54536.35 88888.00 2016-01-19 07:58:41.125 019 12600.52 29.60 54536.32 88888.00 2016-01-19 07:58:41.250 019 12600.48 29.60 54536.35 88888.00 2016-01-19 07:58:41.375 019 12600.42 29.62 54536.30 88888.00 2016-01-19 07:58:41.500 019 12600.50 29.62 54536.32 88888.00 2016-01-19 07:58:41.625 019 12600.50 29.62 54536.35 88888.00 2016-01-19 07:58:41.750 019 12600.52 29.57 54536.35 88888.00 2016-01-19 07:58:41.875 019 12600.52 29.57 54536.32 88888.00 2016-01-19 07:58:42.000 019 12600.50 29.60 54536.30 88888.00 2016-01-19 07:58:42.125 019 12600.50 29.57 54536.28 88888.00 2016-01-19 07:58:42.250 019 12600.52 29.55 54536.28 88888.00 2016-01-19 07:58:42.375 019 12600.62 29.57 54536.28 88888.00 2016-01-19 07:58:42.500 019 12600.58 29.60 54536.28 88888.00 2016-01-19 07:58:42.625 019 12600.58 29.62 54536.30 88888.00 2016-01-19 07:58:42.750 019 12600.58 29.65 54536.30 88888.00 2016-01-19 07:58:42.875 019 12600.55 29.65 54536.30 88888.00 2016-01-19 07:58:43.000 019 12600.50 29.62 54536.25 88888.00 2016-01-19 07:58:43.125 019 12600.55 29.60 54536.25 88888.00 2016-01-19 07:58:43.250 019 12600.60 29.57 54536.25 88888.00 2016-01-19 07:58:43.375 019 12600.58 29.57 54536.22 88888.00 2016-01-19 07:58:43.500 019 12600.52 29.55 54536.25 88888.00 2016-01-19 07:58:43.625 019 12600.50 29.55 54536.25 88888.00 2016-01-19 07:58:43.750 019 12600.48 29.55 54536.25 88888.00 2016-01-19 07:58:43.875 019 12600.50 29.57 54536.22 88888.00 2016-01-19 07:58:44.000 019 12600.55 29.55 54536.22 88888.00 2016-01-19 07:58:44.125 019 12600.52 29.52 54536.22 88888.00 2016-01-19 07:58:44.250 019 12600.42 29.55 54536.22 88888.00 2016-01-19 07:58:44.375 019 12600.48 29.55 54536.22 88888.00 2016-01-19 07:58:44.500 019 12600.58 29.55 54536.20 88888.00 2016-01-19 07:58:44.625 019 12600.52 29.55 54536.18 88888.00 2016-01-19 07:58:44.750 019 12600.50 29.52 54536.18 88888.00 2016-01-19 07:58:44.875 019 12600.55 29.52 54536.18 88888.00 2016-01-19 07:58:45.000 019 12600.50 29.55 54536.15 88888.00 2016-01-19 07:58:45.125 019 12600.45 29.57 54536.18 88888.00 2016-01-19 07:58:45.250 019 12600.42 29.52 54536.20 88888.00 2016-01-19 07:58:45.375 019 12600.45 29.55 54536.18 88888.00 2016-01-19 07:58:45.500 019 12600.42 29.55 54536.15 88888.00 2016-01-19 07:58:45.625 019 12600.40 29.55 54536.12 88888.00 2016-01-19 07:58:45.750 019 12600.38 29.55 54536.12 88888.00 2016-01-19 07:58:45.875 019 12600.30 29.52 54536.15 88888.00 2016-01-19 07:58:46.000 019 12600.30 29.50 54536.12 88888.00 2016-01-19 07:58:46.125 019 12600.33 29.52 54536.12 88888.00 2016-01-19 07:58:46.250 019 12600.38 29.50 54536.12 88888.00 2016-01-19 07:58:46.375 019 12600.38 29.52 54536.12 88888.00 2016-01-19 07:58:46.500 019 12600.33 29.50 54536.10 88888.00 2016-01-19 07:58:46.625 019 12600.35 29.52 54536.10 88888.00 2016-01-19 07:58:46.750 019 12600.42 29.55 54536.12 88888.00 2016-01-19 07:58:46.875 019 12600.40 29.52 54536.12 88888.00 2016-01-19 07:58:47.000 019 12600.33 29.48 54536.10 88888.00 2016-01-19 07:58:47.125 019 12600.33 29.52 54536.10 88888.00 2016-01-19 07:58:47.250 019 12600.20 29.52 54536.10 88888.00 2016-01-19 07:58:47.375 019 12600.17 29.57 54536.10 88888.00 2016-01-19 07:58:47.500 019 12600.17 29.52 54536.07 88888.00 2016-01-19 07:58:47.625 019 12600.20 29.50 54536.05 88888.00 2016-01-19 07:58:47.750 019 12600.23 29.50 54536.05 88888.00 2016-01-19 07:58:47.875 019 12600.20 29.50 54536.07 88888.00 2016-01-19 07:58:48.000 019 12600.27 29.50 54536.05 88888.00 2016-01-19 07:58:48.125 019 12600.27 29.52 54536.07 88888.00 2016-01-19 07:58:48.250 019 12600.23 29.45 54536.07 88888.00 2016-01-19 07:58:48.375 019 12600.27 29.48 54536.07 88888.00 2016-01-19 07:58:48.500 019 12600.23 29.48 54536.05 88888.00 2016-01-19 07:58:48.625 019 12600.23 29.45 54536.05 88888.00 2016-01-19 07:58:48.750 019 12600.17 29.48 54536.05 88888.00 2016-01-19 07:58:48.875 019 12600.17 29.52 54536.05 88888.00 2016-01-19 07:58:49.000 019 12600.20 29.52 54536.03 88888.00 2016-01-19 07:58:49.125 019 12600.15 29.45 54536.03 88888.00 2016-01-19 07:58:49.250 019 12600.15 29.45 54536.03 88888.00 2016-01-19 07:58:49.375 019 12600.20 29.48 54535.97 88888.00 2016-01-19 07:58:49.500 019 12600.20 29.50 54535.97 88888.00 2016-01-19 07:58:49.625 019 12600.17 29.50 54535.97 88888.00 2016-01-19 07:58:49.750 019 12600.17 29.50 54535.97 88888.00 2016-01-19 07:58:49.875 019 12600.15 29.50 54535.97 88888.00 2016-01-19 07:58:50.000 019 12600.12 29.52 54535.95 88888.00 2016-01-19 07:58:50.125 019 12600.10 29.50 54535.97 88888.00 2016-01-19 07:58:50.250 019 12600.08 29.52 54535.95 88888.00 2016-01-19 07:58:50.375 019 12600.08 29.52 54535.95 88888.00 2016-01-19 07:58:50.500 019 12600.08 29.50 54535.95 88888.00 2016-01-19 07:58:50.625 019 12600.10 29.48 54535.95 88888.00 2016-01-19 07:58:50.750 019 12600.12 29.50 54535.97 88888.00 2016-01-19 07:58:50.875 019 12600.08 29.50 54535.97 88888.00 2016-01-19 07:58:51.000 019 12600.02 29.50 54535.95 88888.00 2016-01-19 07:58:51.125 019 12600.02 29.52 54535.93 88888.00 2016-01-19 07:58:51.250 019 12600.05 29.50 54535.90 88888.00 2016-01-19 07:58:51.375 019 12600.12 29.50 54535.88 88888.00 2016-01-19 07:58:51.500 019 12600.08 29.48 54535.90 88888.00 2016-01-19 07:58:51.625 019 12600.02 29.50 54535.88 88888.00 2016-01-19 07:58:51.750 019 12599.98 29.52 54535.88 88888.00 2016-01-19 07:58:51.875 019 12599.98 29.52 54535.88 88888.00 2016-01-19 07:58:52.000 019 12600.00 29.52 54535.85 88888.00 2016-01-19 07:58:52.125 019 12600.08 29.55 54535.85 88888.00 2016-01-19 07:58:52.250 019 12600.10 29.52 54535.85 88888.00 2016-01-19 07:58:52.375 019 12600.00 29.52 54535.85 88888.00 2016-01-19 07:58:52.500 019 12599.92 29.52 54535.80 88888.00 2016-01-19 07:58:52.625 019 12599.98 29.55 54535.80 88888.00 2016-01-19 07:58:52.750 019 12600.02 29.55 54535.82 88888.00 2016-01-19 07:58:52.875 019 12600.00 29.57 54535.85 88888.00 2016-01-19 07:58:53.000 019 12600.02 29.57 54535.82 88888.00 2016-01-19 07:58:53.125 019 12599.98 29.52 54535.82 88888.00 2016-01-19 07:58:53.250 019 12599.98 29.52 54535.80 88888.00 2016-01-19 07:58:53.375 019 12600.00 29.52 54535.80 88888.00 2016-01-19 07:58:53.500 019 12599.92 29.55 54535.78 88888.00 2016-01-19 07:58:53.625 019 12599.85 29.55 54535.80 88888.00 2016-01-19 07:58:53.750 019 12599.83 29.55 54535.75 88888.00 2016-01-19 07:58:53.875 019 12599.88 29.57 54535.75 88888.00 2016-01-19 07:58:54.000 019 12599.88 29.55 54535.78 88888.00 2016-01-19 07:58:54.125 019 12599.85 29.52 54535.80 88888.00 2016-01-19 07:58:54.250 019 12599.90 29.55 54535.80 88888.00 2016-01-19 07:58:54.375 019 12599.92 29.57 54535.78 88888.00 2016-01-19 07:58:54.500 019 12599.98 29.57 54535.75 88888.00 2016-01-19 07:58:54.625 019 12600.00 29.60 54535.75 88888.00 2016-01-19 07:58:54.750 019 12600.00 29.57 54535.75 88888.00 2016-01-19 07:58:54.875 019 12600.05 29.55 54535.72 88888.00 2016-01-19 07:58:55.000 019 12600.00 29.55 54535.72 88888.00 2016-01-19 07:58:55.125 019 12599.95 29.52 54535.72 88888.00 2016-01-19 07:58:55.250 019 12599.95 29.52 54535.70 88888.00 2016-01-19 07:58:55.375 019 12599.92 29.52 54535.70 88888.00 2016-01-19 07:58:55.500 019 12599.88 29.57 54535.72 88888.00 2016-01-19 07:58:55.625 019 12599.85 29.60 54535.72 88888.00 2016-01-19 07:58:55.750 019 12599.88 29.62 54535.72 88888.00 2016-01-19 07:58:55.875 019 12599.90 29.60 54535.72 88888.00 2016-01-19 07:58:56.000 019 12599.90 29.60 54535.68 88888.00 2016-01-19 07:58:56.125 019 12599.92 29.60 54535.68 88888.00 2016-01-19 07:58:56.250 019 12599.95 29.55 54535.65 88888.00 2016-01-19 07:58:56.375 019 12599.95 29.57 54535.65 88888.00 2016-01-19 07:58:56.500 019 12599.92 29.57 54535.68 88888.00 2016-01-19 07:58:56.625 019 12599.85 29.60 54535.68 88888.00 2016-01-19 07:58:56.750 019 12599.80 29.60 54535.68 88888.00 2016-01-19 07:58:56.875 019 12599.80 29.57 54535.68 88888.00 2016-01-19 07:58:57.000 019 12599.88 29.60 54535.65 88888.00 2016-01-19 07:58:57.125 019 12599.83 29.57 54535.60 88888.00 2016-01-19 07:58:57.250 019 12599.83 29.60 54535.62 88888.00 2016-01-19 07:58:57.375 019 12599.77 29.62 54535.62 88888.00 2016-01-19 07:58:57.500 019 12599.77 29.60 54535.62 88888.00 2016-01-19 07:58:57.625 019 12599.85 29.60 54535.62 88888.00 2016-01-19 07:58:57.750 019 12599.88 29.60 54535.60 88888.00 2016-01-19 07:58:57.875 019 12599.85 29.60 54535.60 88888.00 2016-01-19 07:58:58.000 019 12599.88 29.60 54535.60 88888.00 2016-01-19 07:58:58.125 019 12599.85 29.62 54535.60 88888.00 2016-01-19 07:58:58.250 019 12599.83 29.60 54535.57 88888.00 2016-01-19 07:58:58.375 019 12599.85 29.60 54535.55 88888.00 2016-01-19 07:58:58.500 019 12599.80 29.60 54535.55 88888.00 2016-01-19 07:58:58.625 019 12599.88 29.60 54535.57 88888.00 2016-01-19 07:58:58.750 019 12599.90 29.62 54535.57 88888.00 2016-01-19 07:58:58.875 019 12599.85 29.60 54535.55 88888.00 2016-01-19 07:58:59.000 019 12599.77 29.60 54535.53 88888.00 2016-01-19 07:58:59.125 019 12599.73 29.60 54535.55 88888.00 2016-01-19 07:58:59.250 019 12599.83 29.55 54535.53 88888.00 2016-01-19 07:58:59.375 019 12599.90 29.57 54535.53 88888.00 2016-01-19 07:58:59.500 019 12599.85 29.60 54535.53 88888.00 2016-01-19 07:58:59.625 019 12599.73 29.62 54535.53 88888.00 2016-01-19 07:58:59.750 019 12599.75 29.62 54535.53 88888.00 2016-01-19 07:58:59.875 019 12599.75 29.62 54535.50 88888.00 2016-01-19 07:59:00.000 019 12599.73 29.62 54535.53 88888.00 2016-01-19 07:59:00.125 019 12599.73 29.57 54535.50 88888.00 2016-01-19 07:59:00.250 019 12599.73 29.57 54535.53 88888.00 2016-01-19 07:59:00.375 019 12599.73 29.57 54535.53 88888.00 2016-01-19 07:59:00.500 019 12599.73 29.60 54535.50 88888.00 2016-01-19 07:59:00.625 019 12599.73 29.62 54535.50 88888.00 2016-01-19 07:59:00.750 019 12599.75 29.60 54535.50 88888.00 2016-01-19 07:59:00.875 019 12599.70 29.62 54535.45 88888.00 2016-01-19 07:59:01.000 019 12599.65 29.62 54535.45 88888.00 2016-01-19 07:59:01.125 019 12599.67 29.62 54535.43 88888.00 2016-01-19 07:59:01.250 019 12599.73 29.60 54535.45 88888.00 2016-01-19 07:59:01.375 019 12599.75 29.62 54535.43 88888.00 2016-01-19 07:59:01.500 019 12599.85 29.62 54535.43 88888.00 2016-01-19 07:59:01.625 019 12599.83 29.65 54535.40 88888.00 2016-01-19 07:59:01.750 019 12599.75 29.62 54535.40 88888.00 2016-01-19 07:59:01.875 019 12599.73 29.62 54535.40 88888.00 2016-01-19 07:59:02.000 019 12599.73 29.62 54535.38 88888.00 2016-01-19 07:59:02.125 019 12599.65 29.65 54535.40 88888.00 2016-01-19 07:59:02.250 019 12599.65 29.65 54535.40 88888.00 2016-01-19 07:59:02.375 019 12599.75 29.65 54535.38 88888.00 2016-01-19 07:59:02.500 019 12599.70 29.65 54535.38 88888.00 2016-01-19 07:59:02.625 019 12599.67 29.62 54535.35 88888.00 2016-01-19 07:59:02.750 019 12599.70 29.62 54535.35 88888.00 2016-01-19 07:59:02.875 019 12599.70 29.68 54535.35 88888.00 2016-01-19 07:59:03.000 019 12599.70 29.65 54535.32 88888.00 2016-01-19 07:59:03.125 019 12599.73 29.62 54535.32 88888.00 2016-01-19 07:59:03.250 019 12599.80 29.62 54535.32 88888.00 2016-01-19 07:59:03.375 019 12599.80 29.62 54535.32 88888.00 2016-01-19 07:59:03.500 019 12599.75 29.65 54535.30 88888.00 2016-01-19 07:59:03.625 019 12599.77 29.62 54535.30 88888.00 2016-01-19 07:59:03.750 019 12599.77 29.60 54535.32 88888.00 2016-01-19 07:59:03.875 019 12599.75 29.62 54535.32 88888.00 2016-01-19 07:59:04.000 019 12599.77 29.62 54535.30 88888.00 2016-01-19 07:59:04.125 019 12599.75 29.62 54535.32 88888.00 2016-01-19 07:59:04.250 019 12599.70 29.62 54535.30 88888.00 2016-01-19 07:59:04.375 019 12599.70 29.62 54535.28 88888.00 2016-01-19 07:59:04.500 019 12599.77 29.62 54535.28 88888.00 2016-01-19 07:59:04.625 019 12599.77 29.62 54535.28 88888.00 2016-01-19 07:59:04.750 019 12599.77 29.65 54535.28 88888.00 2016-01-19 07:59:04.875 019 12599.77 29.65 54535.25 88888.00 2016-01-19 07:59:05.000 019 12599.67 29.65 54535.25 88888.00 2016-01-19 07:59:05.125 019 12599.67 29.62 54535.25 88888.00 2016-01-19 07:59:05.250 019 12599.75 29.65 54535.25 88888.00 2016-01-19 07:59:05.375 019 12599.77 29.68 54535.25 88888.00 2016-01-19 07:59:05.500 019 12599.77 29.68 54535.22 88888.00 2016-01-19 07:59:05.625 019 12599.75 29.65 54535.22 88888.00 2016-01-19 07:59:05.750 019 12599.75 29.68 54535.25 88888.00 2016-01-19 07:59:05.875 019 12599.73 29.68 54535.22 88888.00 2016-01-19 07:59:06.000 019 12599.70 29.65 54535.22 88888.00 2016-01-19 07:59:06.125 019 12599.70 29.65 54535.22 88888.00 2016-01-19 07:59:06.250 019 12599.75 29.68 54535.22 88888.00 2016-01-19 07:59:06.375 019 12599.77 29.68 54535.18 88888.00 2016-01-19 07:59:06.500 019 12599.67 29.68 54535.20 88888.00 2016-01-19 07:59:06.625 019 12599.62 29.65 54535.18 88888.00 2016-01-19 07:59:06.750 019 12599.65 29.65 54535.18 88888.00 2016-01-19 07:59:06.875 019 12599.65 29.68 54535.20 88888.00 2016-01-19 07:59:07.000 019 12599.70 29.68 54535.20 88888.00 2016-01-19 07:59:07.125 019 12599.77 29.70 54535.20 88888.00 2016-01-19 07:59:07.250 019 12599.77 29.68 54535.20 88888.00 2016-01-19 07:59:07.375 019 12599.75 29.68 54535.15 88888.00 2016-01-19 07:59:07.500 019 12599.67 29.70 54535.18 88888.00 2016-01-19 07:59:07.625 019 12599.73 29.68 54535.18 88888.00 2016-01-19 07:59:07.750 019 12599.77 29.68 54535.18 88888.00 2016-01-19 07:59:07.875 019 12599.62 29.68 54535.18 88888.00 2016-01-19 07:59:08.000 019 12599.58 29.68 54535.18 88888.00 2016-01-19 07:59:08.125 019 12599.62 29.65 54535.18 88888.00 2016-01-19 07:59:08.250 019 12599.62 29.62 54535.15 88888.00 2016-01-19 07:59:08.375 019 12599.65 29.65 54535.15 88888.00 2016-01-19 07:59:08.500 019 12599.67 29.68 54535.15 88888.00 2016-01-19 07:59:08.625 019 12599.73 29.68 54535.15 88888.00 2016-01-19 07:59:08.750 019 12599.77 29.68 54535.12 88888.00 2016-01-19 07:59:08.875 019 12599.70 29.68 54535.10 88888.00 2016-01-19 07:59:09.000 019 12599.67 29.70 54535.10 88888.00 2016-01-19 07:59:09.125 019 12599.67 29.70 54535.10 88888.00 2016-01-19 07:59:09.250 019 12599.67 29.68 54535.12 88888.00 2016-01-19 07:59:09.375 019 12599.73 29.70 54535.15 88888.00 2016-01-19 07:59:09.500 019 12599.67 29.70 54535.15 88888.00 2016-01-19 07:59:09.625 019 12599.65 29.70 54535.12 88888.00 2016-01-19 07:59:09.750 019 12599.70 29.70 54535.12 88888.00 2016-01-19 07:59:09.875 019 12599.73 29.65 54535.10 88888.00 2016-01-19 07:59:10.000 019 12599.75 29.62 54535.07 88888.00 2016-01-19 07:59:10.125 019 12599.75 29.65 54535.07 88888.00 2016-01-19 07:59:10.250 019 12599.67 29.65 54535.07 88888.00 2016-01-19 07:59:10.375 019 12599.67 29.68 54535.07 88888.00 2016-01-19 07:59:10.500 019 12599.62 29.70 54535.10 88888.00 2016-01-19 07:59:10.625 019 12599.67 29.68 54535.05 88888.00 2016-01-19 07:59:10.750 019 12599.65 29.70 54535.07 88888.00 2016-01-19 07:59:10.875 019 12599.60 29.68 54535.05 88888.00 2016-01-19 07:59:11.000 019 12599.52 29.62 54535.00 88888.00 2016-01-19 07:59:11.125 019 12599.62 29.65 54535.00 88888.00 2016-01-19 07:59:11.250 019 12599.73 29.70 54535.03 88888.00 2016-01-19 07:59:11.375 019 12599.77 29.70 54535.00 88888.00 2016-01-19 07:59:11.500 019 12599.67 29.70 54535.03 88888.00 2016-01-19 07:59:11.625 019 12599.60 29.70 54535.00 88888.00 2016-01-19 07:59:11.750 019 12599.62 29.70 54535.00 88888.00 2016-01-19 07:59:11.875 019 12599.62 29.70 54535.00 88888.00 2016-01-19 07:59:12.000 019 12599.60 29.68 54534.97 88888.00 2016-01-19 07:59:12.125 019 12599.60 29.65 54534.97 88888.00 2016-01-19 07:59:12.250 019 12599.62 29.65 54535.00 88888.00 2016-01-19 07:59:12.375 019 12599.65 29.65 54534.97 88888.00 2016-01-19 07:59:12.500 019 12599.65 29.65 54534.95 88888.00 2016-01-19 07:59:12.625 019 12599.60 29.65 54534.97 88888.00 2016-01-19 07:59:12.750 019 12599.62 29.68 54534.97 88888.00 2016-01-19 07:59:12.875 019 12599.62 29.68 54534.97 88888.00 2016-01-19 07:59:13.000 019 12599.67 29.68 54534.95 88888.00 2016-01-19 07:59:13.125 019 12599.65 29.65 54534.95 88888.00 2016-01-19 07:59:13.250 019 12599.60 29.65 54534.95 88888.00 2016-01-19 07:59:13.375 019 12599.58 29.62 54534.97 88888.00 2016-01-19 07:59:13.500 019 12599.52 29.65 54534.93 88888.00 2016-01-19 07:59:13.625 019 12599.55 29.68 54534.95 88888.00 2016-01-19 07:59:13.750 019 12599.58 29.68 54534.93 88888.00 2016-01-19 07:59:13.875 019 12599.58 29.68 54534.90 88888.00 2016-01-19 07:59:14.000 019 12599.60 29.65 54534.90 88888.00 2016-01-19 07:59:14.125 019 12599.60 29.68 54534.95 88888.00 2016-01-19 07:59:14.250 019 12599.62 29.68 54534.93 88888.00 2016-01-19 07:59:14.375 019 12599.60 29.68 54534.93 88888.00 2016-01-19 07:59:14.500 019 12599.67 29.68 54534.93 88888.00 2016-01-19 07:59:14.625 019 12599.67 29.68 54534.88 88888.00 2016-01-19 07:59:14.750 019 12599.67 29.70 54534.90 88888.00 2016-01-19 07:59:14.875 019 12599.60 29.70 54534.90 88888.00 2016-01-19 07:59:15.000 019 12599.62 29.68 54534.88 88888.00 2016-01-19 07:59:15.125 019 12599.62 29.68 54534.88 88888.00 2016-01-19 07:59:15.250 019 12599.62 29.68 54534.88 88888.00 2016-01-19 07:59:15.375 019 12599.58 29.68 54534.90 88888.00 2016-01-19 07:59:15.500 019 12599.55 29.70 54534.85 88888.00 2016-01-19 07:59:15.625 019 12599.60 29.73 54534.85 88888.00 2016-01-19 07:59:15.750 019 12599.62 29.70 54534.88 88888.00 2016-01-19 07:59:15.875 019 12599.62 29.70 54534.88 88888.00 2016-01-19 07:59:16.000 019 12599.60 29.70 54534.85 88888.00 2016-01-19 07:59:16.125 019 12599.58 29.68 54534.85 88888.00 2016-01-19 07:59:16.250 019 12599.65 29.65 54534.82 88888.00 2016-01-19 07:59:16.375 019 12599.65 29.65 54534.82 88888.00 2016-01-19 07:59:16.500 019 12599.60 29.68 54534.82 88888.00 2016-01-19 07:59:16.625 019 12599.58 29.73 54534.82 88888.00 2016-01-19 07:59:16.750 019 12599.60 29.70 54534.85 88888.00 2016-01-19 07:59:16.875 019 12599.55 29.70 54534.85 88888.00 2016-01-19 07:59:17.000 019 12599.55 29.70 54534.85 88888.00 2016-01-19 07:59:17.125 019 12599.58 29.70 54534.82 88888.00 2016-01-19 07:59:17.250 019 12599.62 29.68 54534.82 88888.00 2016-01-19 07:59:17.375 019 12599.65 29.70 54534.82 88888.00 2016-01-19 07:59:17.500 019 12599.60 29.70 54534.80 88888.00 2016-01-19 07:59:17.625 019 12599.65 29.70 54534.80 88888.00 2016-01-19 07:59:17.750 019 12599.70 29.70 54534.80 88888.00 2016-01-19 07:59:17.875 019 12599.70 29.70 54534.78 88888.00 2016-01-19 07:59:18.000 019 12599.65 29.68 54534.78 88888.00 2016-01-19 07:59:18.125 019 12599.62 29.65 54534.75 88888.00 2016-01-19 07:59:18.250 019 12599.67 29.65 54534.75 88888.00 2016-01-19 07:59:18.375 019 12599.70 29.68 54534.78 88888.00 2016-01-19 07:59:18.500 019 12599.70 29.68 54534.75 88888.00 2016-01-19 07:59:18.625 019 12599.77 29.70 54534.72 88888.00 2016-01-19 07:59:18.750 019 12599.77 29.70 54534.72 88888.00 2016-01-19 07:59:18.875 019 12599.73 29.70 54534.72 88888.00 2016-01-19 07:59:19.000 019 12599.75 29.70 54534.72 88888.00 2016-01-19 07:59:19.125 019 12599.75 29.68 54534.75 88888.00 2016-01-19 07:59:19.250 019 12599.75 29.70 54534.75 88888.00 2016-01-19 07:59:19.375 019 12599.75 29.73 54534.72 88888.00 2016-01-19 07:59:19.500 019 12599.70 29.73 54534.70 88888.00 2016-01-19 07:59:19.625 019 12599.73 29.68 54534.70 88888.00 2016-01-19 07:59:19.750 019 12599.75 29.70 54534.70 88888.00 2016-01-19 07:59:19.875 019 12599.75 29.70 54534.72 88888.00 2016-01-19 07:59:20.000 019 12599.73 29.68 54534.72 88888.00 2016-01-19 07:59:20.125 019 12599.73 29.62 54534.72 88888.00 2016-01-19 07:59:20.250 019 12599.75 29.65 54534.72 88888.00 2016-01-19 07:59:20.375 019 12599.75 29.68 54534.70 88888.00 2016-01-19 07:59:20.500 019 12599.75 29.68 54534.68 88888.00 2016-01-19 07:59:20.625 019 12599.77 29.73 54534.68 88888.00 2016-01-19 07:59:20.750 019 12599.80 29.73 54534.68 88888.00 2016-01-19 07:59:20.875 019 12599.77 29.68 54534.68 88888.00 2016-01-19 07:59:21.000 019 12599.80 29.68 54534.65 88888.00 2016-01-19 07:59:21.125 019 12599.77 29.70 54534.65 88888.00 2016-01-19 07:59:21.250 019 12599.75 29.68 54534.68 88888.00 2016-01-19 07:59:21.375 019 12599.83 29.70 54534.68 88888.00 2016-01-19 07:59:21.500 019 12599.85 29.70 54534.68 88888.00 2016-01-19 07:59:21.625 019 12599.80 29.73 54534.65 88888.00 2016-01-19 07:59:21.750 019 12599.80 29.73 54534.65 88888.00 2016-01-19 07:59:21.875 019 12599.77 29.73 54534.65 88888.00 2016-01-19 07:59:22.000 019 12599.75 29.70 54534.62 88888.00 2016-01-19 07:59:22.125 019 12599.73 29.73 54534.65 88888.00 2016-01-19 07:59:22.250 019 12599.73 29.73 54534.65 88888.00 2016-01-19 07:59:22.375 019 12599.75 29.70 54534.62 88888.00 2016-01-19 07:59:22.500 019 12599.85 29.70 54534.62 88888.00 2016-01-19 07:59:22.625 019 12599.88 29.70 54534.62 88888.00 2016-01-19 07:59:22.750 019 12599.85 29.73 54534.62 88888.00 2016-01-19 07:59:22.875 019 12599.80 29.73 54534.62 88888.00 2016-01-19 07:59:23.000 019 12599.80 29.70 54534.60 88888.00 2016-01-19 07:59:23.125 019 12599.77 29.68 54534.60 88888.00 2016-01-19 07:59:23.250 019 12599.73 29.68 54534.62 88888.00 2016-01-19 07:59:23.375 019 12599.73 29.68 54534.60 88888.00 2016-01-19 07:59:23.500 019 12599.75 29.70 54534.60 88888.00 2016-01-19 07:59:23.625 019 12599.70 29.70 54534.57 88888.00 2016-01-19 07:59:23.750 019 12599.70 29.75 54534.60 88888.00 2016-01-19 07:59:23.875 019 12599.70 29.73 54534.57 88888.00 2016-01-19 07:59:24.000 019 12599.73 29.70 54534.55 88888.00 2016-01-19 07:59:24.125 019 12599.77 29.68 54534.55 88888.00 2016-01-19 07:59:24.250 019 12599.75 29.73 54534.55 88888.00 2016-01-19 07:59:24.375 019 12599.73 29.73 54534.55 88888.00 2016-01-19 07:59:24.500 019 12599.70 29.73 54534.53 88888.00 2016-01-19 07:59:24.625 019 12599.70 29.70 54534.53 88888.00 2016-01-19 07:59:24.750 019 12599.70 29.68 54534.53 88888.00 2016-01-19 07:59:24.875 019 12599.67 29.70 54534.53 88888.00 2016-01-19 07:59:25.000 019 12599.60 29.68 54534.53 88888.00 2016-01-19 07:59:25.125 019 12599.55 29.65 54534.55 88888.00 2016-01-19 07:59:25.250 019 12599.60 29.65 54534.55 88888.00 2016-01-19 07:59:25.375 019 12599.62 29.70 54534.55 88888.00 2016-01-19 07:59:25.500 019 12599.65 29.70 54534.53 88888.00 2016-01-19 07:59:25.625 019 12599.65 29.68 54534.50 88888.00 2016-01-19 07:59:25.750 019 12599.62 29.68 54534.50 88888.00 2016-01-19 07:59:25.875 019 12599.65 29.68 54534.50 88888.00 2016-01-19 07:59:26.000 019 12599.60 29.68 54534.47 88888.00 2016-01-19 07:59:26.125 019 12599.67 29.70 54534.47 88888.00 2016-01-19 07:59:26.250 019 12599.67 29.70 54534.47 88888.00 2016-01-19 07:59:26.375 019 12599.70 29.70 54534.47 88888.00 2016-01-19 07:59:26.500 019 12599.70 29.70 54534.50 88888.00 2016-01-19 07:59:26.625 019 12599.70 29.68 54534.47 88888.00 2016-01-19 07:59:26.750 019 12599.67 29.68 54534.47 88888.00 2016-01-19 07:59:26.875 019 12599.67 29.68 54534.47 88888.00 2016-01-19 07:59:27.000 019 12599.67 29.68 54534.45 88888.00 2016-01-19 07:59:27.125 019 12599.62 29.70 54534.47 88888.00 2016-01-19 07:59:27.250 019 12599.60 29.68 54534.47 88888.00 2016-01-19 07:59:27.375 019 12599.60 29.73 54534.43 88888.00 2016-01-19 07:59:27.500 019 12599.62 29.70 54534.43 88888.00 2016-01-19 07:59:27.625 019 12599.67 29.70 54534.45 88888.00 2016-01-19 07:59:27.750 019 12599.75 29.75 54534.47 88888.00 2016-01-19 07:59:27.875 019 12599.83 29.70 54534.47 88888.00 2016-01-19 07:59:28.000 019 12599.75 29.68 54534.45 88888.00 2016-01-19 07:59:28.125 019 12599.73 29.65 54534.45 88888.00 2016-01-19 07:59:28.250 019 12599.70 29.65 54534.45 88888.00 2016-01-19 07:59:28.375 019 12599.73 29.62 54534.45 88888.00 2016-01-19 07:59:28.500 019 12599.75 29.68 54534.45 88888.00 2016-01-19 07:59:28.625 019 12599.80 29.70 54534.45 88888.00 2016-01-19 07:59:28.750 019 12599.83 29.68 54534.43 88888.00 2016-01-19 07:59:28.875 019 12599.75 29.68 54534.43 88888.00 2016-01-19 07:59:29.000 019 12599.70 29.65 54534.40 88888.00 2016-01-19 07:59:29.125 019 12599.67 29.62 54534.38 88888.00 2016-01-19 07:59:29.250 019 12599.73 29.65 54534.43 88888.00 2016-01-19 07:59:29.375 019 12599.80 29.65 54534.43 88888.00 2016-01-19 07:59:29.500 019 12599.75 29.65 54534.40 88888.00 2016-01-19 07:59:29.625 019 12599.70 29.68 54534.43 88888.00 2016-01-19 07:59:29.750 019 12599.73 29.68 54534.43 88888.00 2016-01-19 07:59:29.875 019 12599.73 29.70 54534.40 88888.00 2016-01-19 07:59:30.000 019 12599.75 29.68 54534.38 88888.00 2016-01-19 07:59:30.125 019 12599.73 29.65 54534.38 88888.00 2016-01-19 07:59:30.250 019 12599.75 29.65 54534.40 88888.00 2016-01-19 07:59:30.375 019 12599.75 29.65 54534.40 88888.00 2016-01-19 07:59:30.500 019 12599.75 29.62 54534.38 88888.00 2016-01-19 07:59:30.625 019 12599.77 29.65 54534.35 88888.00 2016-01-19 07:59:30.750 019 12599.75 29.68 54534.38 88888.00 2016-01-19 07:59:30.875 019 12599.65 29.68 54534.38 88888.00 2016-01-19 07:59:31.000 019 12599.65 29.70 54534.40 88888.00 2016-01-19 07:59:31.125 019 12599.67 29.70 54534.40 88888.00 2016-01-19 07:59:31.250 019 12599.75 29.68 54534.38 88888.00 2016-01-19 07:59:31.375 019 12599.70 29.68 54534.38 88888.00 2016-01-19 07:59:31.500 019 12599.77 29.68 54534.38 88888.00 2016-01-19 07:59:31.625 019 12599.80 29.68 54534.35 88888.00 2016-01-19 07:59:31.750 019 12599.83 29.65 54534.35 88888.00 2016-01-19 07:59:31.875 019 12599.77 29.62 54534.38 88888.00 2016-01-19 07:59:32.000 019 12599.80 29.68 54534.32 88888.00 2016-01-19 07:59:32.125 019 12599.80 29.68 54534.32 88888.00 2016-01-19 07:59:32.250 019 12599.77 29.70 54534.35 88888.00 2016-01-19 07:59:32.375 019 12599.75 29.68 54534.35 88888.00 2016-01-19 07:59:32.500 019 12599.75 29.65 54534.32 88888.00 2016-01-19 07:59:32.625 019 12599.67 29.68 54534.30 88888.00 2016-01-19 07:59:32.750 019 12599.62 29.73 54534.32 88888.00 2016-01-19 07:59:32.875 019 12599.62 29.73 54534.32 88888.00 2016-01-19 07:59:33.000 019 12599.62 29.73 54534.30 88888.00 2016-01-19 07:59:33.125 019 12599.70 29.70 54534.32 88888.00 2016-01-19 07:59:33.250 019 12599.67 29.70 54534.32 88888.00 2016-01-19 07:59:33.375 019 12599.65 29.70 54534.30 88888.00 2016-01-19 07:59:33.500 019 12599.70 29.70 54534.30 88888.00 2016-01-19 07:59:33.625 019 12599.75 29.73 54534.28 88888.00 2016-01-19 07:59:33.750 019 12599.73 29.73 54534.28 88888.00 2016-01-19 07:59:33.875 019 12599.65 29.73 54534.28 88888.00 2016-01-19 07:59:34.000 019 12599.65 29.75 54534.28 88888.00 2016-01-19 07:59:34.125 019 12599.73 29.75 54534.30 88888.00 2016-01-19 07:59:34.250 019 12599.77 29.75 54534.30 88888.00 2016-01-19 07:59:34.375 019 12599.75 29.75 54534.25 88888.00 2016-01-19 07:59:34.500 019 12599.77 29.75 54534.25 88888.00 2016-01-19 07:59:34.625 019 12599.88 29.75 54534.22 88888.00 2016-01-19 07:59:34.750 019 12599.95 29.75 54534.22 88888.00 2016-01-19 07:59:34.875 019 12599.88 29.73 54534.20 88888.00 2016-01-19 07:59:35.000 019 12599.85 29.75 54534.18 88888.00 2016-01-19 07:59:35.125 019 12599.90 29.73 54534.22 88888.00 2016-01-19 07:59:35.250 019 12599.95 29.73 54534.22 88888.00 2016-01-19 07:59:35.375 019 12600.02 29.73 54534.25 88888.00 2016-01-19 07:59:35.500 019 12599.98 29.70 54534.22 88888.00 2016-01-19 07:59:35.625 019 12599.92 29.70 54534.22 88888.00 2016-01-19 07:59:35.750 019 12599.95 29.70 54534.22 88888.00 2016-01-19 07:59:35.875 019 12599.90 29.75 54534.20 88888.00 2016-01-19 07:59:36.000 019 12599.92 29.70 54534.20 88888.00 2016-01-19 07:59:36.125 019 12600.00 29.73 54534.20 88888.00 2016-01-19 07:59:36.250 019 12600.00 29.73 54534.20 88888.00 2016-01-19 07:59:36.375 019 12600.00 29.73 54534.15 88888.00 2016-01-19 07:59:36.500 019 12600.02 29.75 54534.12 88888.00 2016-01-19 07:59:36.625 019 12600.00 29.75 54534.18 88888.00 2016-01-19 07:59:36.750 019 12599.98 29.75 54534.15 88888.00 2016-01-19 07:59:36.875 019 12600.00 29.75 54534.15 88888.00 2016-01-19 07:59:37.000 019 12600.08 29.77 54534.10 88888.00 2016-01-19 07:59:37.125 019 12600.08 29.75 54534.12 88888.00 2016-01-19 07:59:37.250 019 12600.05 29.75 54534.18 88888.00 2016-01-19 07:59:37.375 019 12600.12 29.77 54534.15 88888.00 2016-01-19 07:59:37.500 019 12600.15 29.75 54534.12 88888.00 2016-01-19 07:59:37.625 019 12600.08 29.75 54534.12 88888.00 2016-01-19 07:59:37.750 019 12600.02 29.80 54534.15 88888.00 2016-01-19 07:59:37.875 019 12600.02 29.77 54534.10 88888.00 2016-01-19 07:59:38.000 019 12600.05 29.75 54534.10 88888.00 2016-01-19 07:59:38.125 019 12600.05 29.80 54534.15 88888.00 2016-01-19 07:59:38.250 019 12600.10 29.82 54534.12 88888.00 2016-01-19 07:59:38.375 019 12600.05 29.77 54534.10 88888.00 2016-01-19 07:59:38.500 019 12600.08 29.80 54534.15 88888.00 2016-01-19 07:59:38.625 019 12600.12 29.80 54534.12 88888.00 2016-01-19 07:59:38.750 019 12600.08 29.80 54534.10 88888.00 2016-01-19 07:59:38.875 019 12599.98 29.82 54534.07 88888.00 2016-01-19 07:59:39.000 019 12599.95 29.80 54534.07 88888.00 2016-01-19 07:59:39.125 019 12600.05 29.80 54534.07 88888.00 2016-01-19 07:59:39.250 019 12600.05 29.80 54534.05 88888.00 2016-01-19 07:59:39.375 019 12600.08 29.80 54534.00 88888.00 2016-01-19 07:59:39.500 019 12600.10 29.80 54534.05 88888.00 2016-01-19 07:59:39.625 019 12600.12 29.80 54534.07 88888.00 2016-01-19 07:59:39.750 019 12600.12 29.80 54534.05 88888.00 2016-01-19 07:59:39.875 019 12600.12 29.82 54534.05 88888.00 2016-01-19 07:59:40.000 019 12600.05 29.80 54534.05 88888.00 2016-01-19 07:59:40.125 019 12600.02 29.80 54534.03 88888.00 2016-01-19 07:59:40.250 019 12600.05 29.77 54534.03 88888.00 2016-01-19 07:59:40.375 019 12600.10 29.80 54534.03 88888.00 2016-01-19 07:59:40.500 019 12600.20 29.88 54534.00 88888.00 2016-01-19 07:59:40.625 019 12600.20 29.82 54534.03 88888.00 2016-01-19 07:59:40.750 019 12600.17 29.85 54534.03 88888.00 2016-01-19 07:59:40.875 019 12600.15 29.85 54534.00 88888.00 2016-01-19 07:59:41.000 019 12600.15 29.85 54533.97 88888.00 2016-01-19 07:59:41.125 019 12600.17 29.82 54533.97 88888.00 2016-01-19 07:59:41.250 019 12600.20 29.82 54533.97 88888.00 2016-01-19 07:59:41.375 019 12600.15 29.82 54533.97 88888.00 2016-01-19 07:59:41.500 019 12600.17 29.82 54533.97 88888.00 2016-01-19 07:59:41.625 019 12600.17 29.82 54534.00 88888.00 2016-01-19 07:59:41.750 019 12600.15 29.85 54534.00 88888.00 2016-01-19 07:59:41.875 019 12600.10 29.82 54533.97 88888.00 2016-01-19 07:59:42.000 019 12600.05 29.82 54533.95 88888.00 2016-01-19 07:59:42.125 019 12600.08 29.77 54533.95 88888.00 2016-01-19 07:59:42.250 019 12600.17 29.82 54533.95 88888.00 2016-01-19 07:59:42.375 019 12600.20 29.88 54534.00 88888.00 2016-01-19 07:59:42.500 019 12600.17 29.90 54533.97 88888.00 2016-01-19 07:59:42.625 019 12600.23 29.85 54533.97 88888.00 2016-01-19 07:59:42.750 019 12600.23 29.82 54533.97 88888.00 2016-01-19 07:59:42.875 019 12600.27 29.82 54533.97 88888.00 2016-01-19 07:59:43.000 019 12600.27 29.85 54533.95 88888.00 2016-01-19 07:59:43.125 019 12600.25 29.88 54533.97 88888.00 2016-01-19 07:59:43.250 019 12600.20 29.90 54533.97 88888.00 2016-01-19 07:59:43.375 019 12600.20 29.90 54533.95 88888.00 2016-01-19 07:59:43.500 019 12600.20 29.93 54533.97 88888.00 2016-01-19 07:59:43.625 019 12600.23 29.93 54533.97 88888.00 2016-01-19 07:59:43.750 019 12600.23 29.93 54533.95 88888.00 2016-01-19 07:59:43.875 019 12600.20 29.90 54533.97 88888.00 2016-01-19 07:59:44.000 019 12600.23 29.90 54533.95 88888.00 2016-01-19 07:59:44.125 019 12600.25 29.90 54533.95 88888.00 2016-01-19 07:59:44.250 019 12600.25 29.88 54533.93 88888.00 2016-01-19 07:59:44.375 019 12600.27 29.88 54533.95 88888.00 2016-01-19 07:59:44.500 019 12600.27 29.93 54533.97 88888.00 2016-01-19 07:59:44.625 019 12600.25 29.95 54533.97 88888.00 2016-01-19 07:59:44.750 019 12600.30 29.90 54533.97 88888.00 2016-01-19 07:59:44.875 019 12600.33 29.90 54533.95 88888.00 2016-01-19 07:59:45.000 019 12600.27 29.90 54533.93 88888.00 2016-01-19 07:59:45.125 019 12600.25 29.90 54533.93 88888.00 2016-01-19 07:59:45.250 019 12600.23 29.90 54533.90 88888.00 2016-01-19 07:59:45.375 019 12600.27 29.90 54533.90 88888.00 2016-01-19 07:59:45.500 019 12600.30 29.93 54533.90 88888.00 2016-01-19 07:59:45.625 019 12600.35 29.93 54533.90 88888.00 2016-01-19 07:59:45.750 019 12600.40 29.95 54533.90 88888.00 2016-01-19 07:59:45.875 019 12600.38 29.98 54533.90 88888.00 2016-01-19 07:59:46.000 019 12600.30 29.98 54533.88 88888.00 2016-01-19 07:59:46.125 019 12600.30 29.98 54533.85 88888.00 2016-01-19 07:59:46.250 019 12600.33 29.98 54533.88 88888.00 2016-01-19 07:59:46.375 019 12600.33 29.98 54533.90 88888.00 2016-01-19 07:59:46.500 019 12600.33 29.95 54533.88 88888.00 2016-01-19 07:59:46.625 019 12600.35 30.00 54533.90 88888.00 2016-01-19 07:59:46.750 019 12600.38 30.00 54533.93 88888.00 2016-01-19 07:59:46.875 019 12600.40 29.98 54533.90 88888.00 2016-01-19 07:59:47.000 019 12600.42 30.00 54533.85 88888.00 2016-01-19 07:59:47.125 019 12600.40 30.05 54533.88 88888.00 2016-01-19 07:59:47.250 019 12600.38 30.00 54533.90 88888.00 2016-01-19 07:59:47.375 019 12600.40 30.00 54533.88 88888.00 2016-01-19 07:59:47.500 019 12600.38 29.98 54533.88 88888.00 2016-01-19 07:59:47.625 019 12600.40 30.00 54533.88 88888.00 2016-01-19 07:59:47.750 019 12600.40 29.98 54533.82 88888.00 2016-01-19 07:59:47.875 019 12600.42 29.98 54533.85 88888.00 2016-01-19 07:59:48.000 019 12600.48 30.00 54533.82 88888.00 2016-01-19 07:59:48.125 019 12600.50 30.02 54533.88 88888.00 2016-01-19 07:59:48.250 019 12600.40 30.02 54533.85 88888.00 2016-01-19 07:59:48.375 019 12600.38 30.02 54533.85 88888.00 2016-01-19 07:59:48.500 019 12600.40 30.05 54533.85 88888.00 2016-01-19 07:59:48.625 019 12600.45 30.05 54533.82 88888.00 2016-01-19 07:59:48.750 019 12600.55 30.05 54533.78 88888.00 2016-01-19 07:59:48.875 019 12600.52 30.07 54533.80 88888.00 2016-01-19 07:59:49.000 019 12600.48 30.02 54533.78 88888.00 2016-01-19 07:59:49.125 019 12600.45 30.00 54533.82 88888.00 2016-01-19 07:59:49.250 019 12600.42 30.02 54533.85 88888.00 2016-01-19 07:59:49.375 019 12600.48 30.02 54533.85 88888.00 2016-01-19 07:59:49.500 019 12600.45 30.05 54533.85 88888.00 2016-01-19 07:59:49.625 019 12600.50 30.07 54533.82 88888.00 2016-01-19 07:59:49.750 019 12600.52 30.10 54533.82 88888.00 2016-01-19 07:59:49.875 019 12600.50 30.12 54533.82 88888.00 2016-01-19 07:59:50.000 019 12600.45 30.10 54533.80 88888.00 2016-01-19 07:59:50.125 019 12600.45 30.07 54533.82 88888.00 2016-01-19 07:59:50.250 019 12600.48 30.07 54533.80 88888.00 2016-01-19 07:59:50.375 019 12600.55 30.12 54533.82 88888.00 2016-01-19 07:59:50.500 019 12600.52 30.10 54533.80 88888.00 2016-01-19 07:59:50.625 019 12600.48 30.10 54533.80 88888.00 2016-01-19 07:59:50.750 019 12600.55 30.10 54533.80 88888.00 2016-01-19 07:59:50.875 019 12600.55 30.12 54533.78 88888.00 2016-01-19 07:59:51.000 019 12600.52 30.18 54533.78 88888.00 2016-01-19 07:59:51.125 019 12600.55 30.15 54533.82 88888.00 2016-01-19 07:59:51.250 019 12600.58 30.15 54533.78 88888.00 2016-01-19 07:59:51.375 019 12600.62 30.18 54533.80 88888.00 2016-01-19 07:59:51.500 019 12600.60 30.18 54533.80 88888.00 2016-01-19 07:59:51.625 019 12600.65 30.18 54533.78 88888.00 2016-01-19 07:59:51.750 019 12600.62 30.15 54533.78 88888.00 2016-01-19 07:59:51.875 019 12600.58 30.18 54533.80 88888.00 2016-01-19 07:59:52.000 019 12600.52 30.18 54533.80 88888.00 2016-01-19 07:59:52.125 019 12600.52 30.23 54533.80 88888.00 2016-01-19 07:59:52.250 019 12600.52 30.23 54533.78 88888.00 2016-01-19 07:59:52.375 019 12600.60 30.25 54533.78 88888.00 2016-01-19 07:59:52.500 019 12600.65 30.20 54533.78 88888.00 2016-01-19 07:59:52.625 019 12600.65 30.18 54533.75 88888.00 2016-01-19 07:59:52.750 019 12600.62 30.18 54533.72 88888.00 2016-01-19 07:59:52.875 019 12600.62 30.20 54533.78 88888.00 2016-01-19 07:59:53.000 019 12600.62 30.20 54533.75 88888.00 2016-01-19 07:59:53.125 019 12600.65 30.20 54533.75 88888.00 2016-01-19 07:59:53.250 019 12600.65 30.23 54533.75 88888.00 2016-01-19 07:59:53.375 019 12600.65 30.25 54533.78 88888.00 2016-01-19 07:59:53.500 019 12600.67 30.25 54533.78 88888.00 2016-01-19 07:59:53.625 019 12600.67 30.20 54533.78 88888.00 2016-01-19 07:59:53.750 019 12600.60 30.25 54533.75 88888.00 2016-01-19 07:59:53.875 019 12600.60 30.25 54533.75 88888.00 2016-01-19 07:59:54.000 019 12600.67 30.27 54533.72 88888.00 2016-01-19 07:59:54.125 019 12600.70 30.20 54533.75 88888.00 2016-01-19 07:59:54.250 019 12600.70 30.23 54533.75 88888.00 2016-01-19 07:59:54.375 019 12600.73 30.27 54533.75 88888.00 2016-01-19 07:59:54.500 019 12600.73 30.27 54533.72 88888.00 2016-01-19 07:59:54.625 019 12600.75 30.25 54533.72 88888.00 2016-01-19 07:59:54.750 019 12600.77 30.25 54533.72 88888.00 2016-01-19 07:59:54.875 019 12600.75 30.30 54533.72 88888.00 2016-01-19 07:59:55.000 019 12600.67 30.35 54533.70 88888.00 2016-01-19 07:59:55.125 019 12600.67 30.32 54533.75 88888.00 2016-01-19 07:59:55.250 019 12600.70 30.30 54533.78 88888.00 2016-01-19 07:59:55.375 019 12600.75 30.27 54533.75 88888.00 2016-01-19 07:59:55.500 019 12600.73 30.27 54533.75 88888.00 2016-01-19 07:59:55.625 019 12600.73 30.27 54533.72 88888.00 2016-01-19 07:59:55.750 019 12600.75 30.27 54533.70 88888.00 2016-01-19 07:59:55.875 019 12600.75 30.32 54533.68 88888.00 2016-01-19 07:59:56.000 019 12600.75 30.32 54533.70 88888.00 2016-01-19 07:59:56.125 019 12600.77 30.35 54533.75 88888.00 2016-01-19 07:59:56.250 019 12600.80 30.35 54533.72 88888.00 2016-01-19 07:59:56.375 019 12600.77 30.32 54533.72 88888.00 2016-01-19 07:59:56.500 019 12600.77 30.32 54533.70 88888.00 2016-01-19 07:59:56.625 019 12600.80 30.38 54533.70 88888.00 2016-01-19 07:59:56.750 019 12600.80 30.38 54533.68 88888.00 2016-01-19 07:59:56.875 019 12600.77 30.32 54533.70 88888.00 2016-01-19 07:59:57.000 019 12600.75 30.32 54533.68 88888.00 2016-01-19 07:59:57.125 019 12600.75 30.35 54533.68 88888.00 2016-01-19 07:59:57.250 019 12600.83 30.35 54533.65 88888.00 2016-01-19 07:59:57.375 019 12600.85 30.35 54533.68 88888.00 2016-01-19 07:59:57.500 019 12600.83 30.35 54533.68 88888.00 2016-01-19 07:59:57.625 019 12600.83 30.35 54533.68 88888.00 2016-01-19 07:59:57.750 019 12600.80 30.35 54533.68 88888.00 2016-01-19 07:59:57.875 019 12600.77 30.35 54533.68 88888.00 2016-01-19 07:59:58.000 019 12600.75 30.32 54533.70 88888.00 2016-01-19 07:59:58.125 019 12600.75 30.38 54533.70 88888.00 2016-01-19 07:59:58.250 019 12600.75 30.40 54533.70 88888.00 2016-01-19 07:59:58.375 019 12600.75 30.38 54533.68 88888.00 2016-01-19 07:59:58.500 019 12600.75 30.40 54533.68 88888.00 2016-01-19 07:59:58.625 019 12600.75 30.40 54533.65 88888.00 2016-01-19 07:59:58.750 019 12600.83 30.38 54533.65 88888.00 2016-01-19 07:59:58.875 019 12600.80 30.38 54533.65 88888.00 2016-01-19 07:59:59.000 019 12600.80 30.38 54533.65 88888.00 2016-01-19 07:59:59.125 019 12600.83 30.43 54533.68 88888.00 2016-01-19 07:59:59.250 019 12600.83 30.43 54533.70 88888.00 2016-01-19 07:59:59.375 019 12600.80 30.45 54533.70 88888.00 2016-01-19 07:59:59.500 019 12600.77 30.40 54533.68 88888.00 2016-01-19 07:59:59.625 019 12600.80 30.38 54533.68 88888.00 2016-01-19 07:59:59.750 019 12600.85 30.38 54533.70 88888.00 2016-01-19 07:59:59.875 019 12600.83 30.43 54533.70 88888.00 2016-01-19 08:00:00.000 019 12600.83 30.45 54533.68 88888.00 2016-01-19 08:00:00.125 019 12600.85 30.43 54533.70 88888.00 2016-01-19 08:00:00.250 019 12600.92 30.45 54533.70 88888.00 2016-01-19 08:00:00.375 019 12600.90 30.45 54533.72 88888.00 2016-01-19 08:00:00.500 019 12600.83 30.45 54533.70 88888.00 2016-01-19 08:00:00.625 019 12600.80 30.45 54533.68 88888.00 2016-01-19 08:00:00.750 019 12600.80 30.45 54533.68 88888.00 2016-01-19 08:00:00.875 019 12600.88 30.48 54533.68 88888.00 2016-01-19 08:00:01.000 019 12600.90 30.45 54533.62 88888.00 2016-01-19 08:00:01.125 019 12600.90 30.45 54533.65 88888.00 2016-01-19 08:00:01.250 019 12600.85 30.45 54533.68 88888.00 2016-01-19 08:00:01.375 019 12600.95 30.48 54533.68 88888.00 2016-01-19 08:00:01.500 019 12601.00 30.48 54533.68 88888.00 2016-01-19 08:00:01.625 019 12601.02 30.50 54533.65 88888.00 2016-01-19 08:00:01.750 019 12601.02 30.50 54533.65 88888.00 2016-01-19 08:00:01.875 019 12601.02 30.50 54533.65 88888.00 2016-01-19 08:00:02.000 019 12600.98 30.50 54533.62 88888.00 2016-01-19 08:00:02.125 019 12600.95 30.50 54533.62 88888.00 2016-01-19 08:00:02.250 019 12600.95 30.50 54533.62 88888.00 2016-01-19 08:00:02.375 019 12600.92 30.48 54533.62 88888.00 2016-01-19 08:00:02.500 019 12600.95 30.52 54533.62 88888.00 2016-01-19 08:00:02.625 019 12601.02 30.52 54533.65 88888.00 2016-01-19 08:00:02.750 019 12601.02 30.55 54533.60 88888.00 2016-01-19 08:00:02.875 019 12601.00 30.52 54533.62 88888.00 2016-01-19 08:00:03.000 019 12601.00 30.52 54533.60 88888.00 2016-01-19 08:00:03.125 019 12600.98 30.55 54533.62 88888.00 2016-01-19 08:00:03.250 019 12600.98 30.57 54533.62 88888.00 2016-01-19 08:00:03.375 019 12600.92 30.55 54533.62 88888.00 2016-01-19 08:00:03.500 019 12600.98 30.55 54533.62 88888.00 2016-01-19 08:00:03.625 019 12600.98 30.60 54533.62 88888.00 2016-01-19 08:00:03.750 019 12600.98 30.57 54533.60 88888.00 2016-01-19 08:00:03.875 019 12600.98 30.57 54533.62 88888.00 2016-01-19 08:00:04.000 019 12600.95 30.57 54533.62 88888.00 2016-01-19 08:00:04.125 019 12600.95 30.55 54533.65 88888.00 2016-01-19 08:00:04.250 019 12600.98 30.55 54533.65 88888.00 2016-01-19 08:00:04.375 019 12600.98 30.55 54533.62 88888.00 2016-01-19 08:00:04.500 019 12600.98 30.55 54533.60 88888.00 2016-01-19 08:00:04.625 019 12601.00 30.60 54533.60 88888.00 2016-01-19 08:00:04.750 019 12601.05 30.62 54533.60 88888.00 2016-01-19 08:00:04.875 019 12601.05 30.65 54533.60 88888.00 2016-01-19 08:00:05.000 019 12601.12 30.62 54533.60 88888.00 2016-01-19 08:00:05.125 019 12601.12 30.57 54533.60 88888.00 2016-01-19 08:00:05.250 019 12601.05 30.55 54533.60 88888.00 2016-01-19 08:00:05.375 019 12601.05 30.60 54533.60 88888.00 2016-01-19 08:00:05.500 019 12601.05 30.57 54533.57 88888.00 2016-01-19 08:00:05.625 019 12601.00 30.55 54533.57 88888.00 2016-01-19 08:00:05.750 019 12601.00 30.60 54533.60 88888.00 2016-01-19 08:00:05.875 019 12601.10 30.60 54533.60 88888.00 2016-01-19 08:00:06.000 019 12601.08 30.62 54533.60 88888.00 2016-01-19 08:00:06.125 019 12600.98 30.62 54533.60 88888.00 2016-01-19 08:00:06.250 019 12601.02 30.62 54533.57 88888.00 2016-01-19 08:00:06.375 019 12601.05 30.60 54533.57 88888.00 2016-01-19 08:00:06.500 019 12601.08 30.57 54533.60 88888.00 2016-01-19 08:00:06.625 019 12601.05 30.57 54533.60 88888.00 2016-01-19 08:00:06.750 019 12601.05 30.57 54533.60 88888.00 2016-01-19 08:00:06.875 019 12601.12 30.60 54533.57 88888.00 2016-01-19 08:00:07.000 019 12601.15 30.62 54533.55 88888.00 2016-01-19 08:00:07.125 019 12601.10 30.62 54533.57 88888.00 2016-01-19 08:00:07.250 019 12601.10 30.62 54533.57 88888.00 2016-01-19 08:00:07.375 019 12601.10 30.68 54533.55 88888.00 2016-01-19 08:00:07.500 019 12601.12 30.70 54533.55 88888.00 2016-01-19 08:00:07.625 019 12601.20 30.70 54533.55 88888.00 2016-01-19 08:00:07.750 019 12601.17 30.73 54533.55 88888.00 2016-01-19 08:00:07.875 019 12601.15 30.70 54533.57 88888.00 2016-01-19 08:00:08.000 019 12601.12 30.68 54533.55 88888.00 2016-01-19 08:00:08.125 019 12601.15 30.68 54533.55 88888.00 2016-01-19 08:00:08.250 019 12601.12 30.70 54533.55 88888.00 2016-01-19 08:00:08.375 019 12601.15 30.73 54533.53 88888.00 2016-01-19 08:00:08.500 019 12601.15 30.73 54533.53 88888.00 2016-01-19 08:00:08.625 019 12601.15 30.70 54533.55 88888.00 2016-01-19 08:00:08.750 019 12601.20 30.73 54533.55 88888.00 2016-01-19 08:00:08.875 019 12601.23 30.75 54533.55 88888.00 2016-01-19 08:00:09.000 019 12601.20 30.75 54533.55 88888.00 2016-01-19 08:00:09.125 019 12601.20 30.77 54533.57 88888.00 2016-01-19 08:00:09.250 019 12601.23 30.75 54533.57 88888.00 2016-01-19 08:00:09.375 019 12601.27 30.73 54533.55 88888.00 2016-01-19 08:00:09.500 019 12601.27 30.73 54533.55 88888.00 2016-01-19 08:00:09.625 019 12601.30 30.75 54533.55 88888.00 2016-01-19 08:00:09.750 019 12601.35 30.80 54533.55 88888.00 2016-01-19 08:00:09.875 019 12601.35 30.75 54533.55 88888.00 2016-01-19 08:00:10.000 019 12601.35 30.77 54533.55 88888.00 2016-01-19 08:00:10.125 019 12601.33 30.80 54533.55 88888.00 2016-01-19 08:00:10.250 019 12601.35 30.77 54533.55 88888.00 2016-01-19 08:00:10.375 019 12601.38 30.80 54533.55 88888.00 2016-01-19 08:00:10.500 019 12601.40 30.77 54533.53 88888.00 2016-01-19 08:00:10.625 019 12601.35 30.82 54533.53 88888.00 2016-01-19 08:00:10.750 019 12601.27 30.80 54533.53 88888.00 2016-01-19 08:00:10.875 019 12601.27 30.80 54533.53 88888.00 2016-01-19 08:00:11.000 019 12601.38 30.80 54533.50 88888.00 2016-01-19 08:00:11.125 019 12601.48 30.80 54533.53 88888.00 2016-01-19 08:00:11.250 019 12601.48 30.80 54533.53 88888.00 2016-01-19 08:00:11.375 019 12601.45 30.82 54533.55 88888.00 2016-01-19 08:00:11.500 019 12601.42 30.82 54533.55 88888.00 2016-01-19 08:00:11.625 019 12601.45 30.80 54533.50 88888.00 2016-01-19 08:00:11.750 019 12601.45 30.80 54533.50 88888.00 2016-01-19 08:00:11.875 019 12601.45 30.80 54533.47 88888.00 2016-01-19 08:00:12.000 019 12601.40 30.82 54533.50 88888.00 2016-01-19 08:00:12.125 019 12601.40 30.82 54533.53 88888.00 2016-01-19 08:00:12.250 019 12601.38 30.80 54533.53 88888.00 2016-01-19 08:00:12.375 019 12601.38 30.82 54533.53 88888.00 2016-01-19 08:00:12.500 019 12601.38 30.82 54533.55 88888.00 2016-01-19 08:00:12.625 019 12601.35 30.82 54533.55 88888.00 2016-01-19 08:00:12.750 019 12601.38 30.82 54533.53 88888.00 2016-01-19 08:00:12.875 019 12601.42 30.82 54533.53 88888.00 2016-01-19 08:00:13.000 019 12601.50 30.85 54533.50 88888.00 2016-01-19 08:00:13.125 019 12601.45 30.85 54533.55 88888.00 2016-01-19 08:00:13.250 019 12601.35 30.88 54533.55 88888.00 2016-01-19 08:00:13.375 019 12601.40 30.88 54533.55 88888.00 2016-01-19 08:00:13.500 019 12601.42 30.90 54533.50 88888.00 2016-01-19 08:00:13.625 019 12601.42 30.88 54533.53 88888.00 2016-01-19 08:00:13.750 019 12601.38 30.93 54533.53 88888.00 2016-01-19 08:00:13.875 019 12601.40 30.95 54533.53 88888.00 2016-01-19 08:00:14.000 019 12601.42 30.90 54533.50 88888.00 2016-01-19 08:00:14.125 019 12601.45 30.88 54533.53 88888.00 2016-01-19 08:00:14.250 019 12601.42 30.88 54533.53 88888.00 2016-01-19 08:00:14.375 019 12601.38 30.90 54533.53 88888.00 2016-01-19 08:00:14.500 019 12601.33 30.93 54533.53 88888.00 2016-01-19 08:00:14.625 019 12601.40 30.95 54533.53 88888.00 2016-01-19 08:00:14.750 019 12601.45 30.93 54533.55 88888.00 2016-01-19 08:00:14.875 019 12601.40 30.95 54533.55 88888.00 2016-01-19 08:00:15.000 019 12601.38 30.93 54533.53 88888.00 2016-01-19 08:00:15.125 019 12601.45 30.93 54533.55 88888.00 2016-01-19 08:00:15.250 019 12601.52 30.93 54533.53 88888.00 2016-01-19 08:00:15.375 019 12601.50 30.95 54533.53 88888.00 2016-01-19 08:00:15.500 019 12601.48 30.95 54533.53 88888.00 2016-01-19 08:00:15.625 019 12601.52 30.95 54533.50 88888.00 2016-01-19 08:00:15.750 019 12601.55 30.93 54533.47 88888.00 2016-01-19 08:00:15.875 019 12601.50 30.90 54533.50 88888.00 2016-01-19 08:00:16.000 019 12601.48 30.93 54533.50 88888.00 2016-01-19 08:00:16.125 019 12601.52 30.95 54533.50 88888.00 2016-01-19 08:00:16.250 019 12601.50 30.95 54533.50 88888.00 2016-01-19 08:00:16.375 019 12601.55 30.95 54533.47 88888.00 2016-01-19 08:00:16.500 019 12601.55 30.95 54533.47 88888.00 2016-01-19 08:00:16.625 019 12601.55 30.95 54533.47 88888.00 2016-01-19 08:00:16.750 019 12601.48 30.98 54533.47 88888.00 2016-01-19 08:00:16.875 019 12601.45 30.98 54533.50 88888.00 2016-01-19 08:00:17.000 019 12601.58 30.98 54533.50 88888.00 2016-01-19 08:00:17.125 019 12601.65 30.95 54533.50 88888.00 2016-01-19 08:00:17.250 019 12601.60 30.93 54533.45 88888.00 2016-01-19 08:00:17.375 019 12601.60 30.93 54533.45 88888.00 2016-01-19 08:00:17.500 019 12601.58 30.98 54533.47 88888.00 2016-01-19 08:00:17.625 019 12601.62 30.98 54533.47 88888.00 2016-01-19 08:00:17.750 019 12601.58 31.00 54533.45 88888.00 2016-01-19 08:00:17.875 019 12601.55 30.98 54533.47 88888.00 2016-01-19 08:00:18.000 019 12601.58 30.95 54533.50 88888.00 2016-01-19 08:00:18.125 019 12601.58 30.98 54533.50 88888.00 2016-01-19 08:00:18.250 019 12601.58 30.98 54533.50 88888.00 2016-01-19 08:00:18.375 019 12601.58 31.00 54533.50 88888.00 2016-01-19 08:00:18.500 019 12601.60 31.00 54533.53 88888.00 2016-01-19 08:00:18.625 019 12601.58 30.98 54533.53 88888.00 2016-01-19 08:00:18.750 019 12601.55 30.98 54533.50 88888.00 2016-01-19 08:00:18.875 019 12601.60 30.95 54533.50 88888.00 2016-01-19 08:00:19.000 019 12601.62 30.95 54533.50 88888.00 2016-01-19 08:00:19.125 019 12601.65 30.95 54533.50 88888.00 2016-01-19 08:00:19.250 019 12601.67 30.95 54533.50 88888.00 2016-01-19 08:00:19.375 019 12601.65 30.98 54533.50 88888.00 2016-01-19 08:00:19.500 019 12601.70 30.95 54533.50 88888.00 2016-01-19 08:00:19.625 019 12601.70 30.98 54533.50 88888.00 2016-01-19 08:00:19.750 019 12601.65 31.00 54533.47 88888.00 2016-01-19 08:00:19.875 019 12601.62 31.00 54533.47 88888.00 2016-01-19 08:00:20.000 019 12601.62 31.00 54533.47 88888.00 2016-01-19 08:00:20.125 019 12601.62 30.98 54533.47 88888.00 2016-01-19 08:00:20.250 019 12601.62 30.98 54533.50 88888.00 2016-01-19 08:00:20.375 019 12601.58 30.98 54533.50 88888.00 2016-01-19 08:00:20.500 019 12601.52 30.98 54533.47 88888.00 2016-01-19 08:00:20.625 019 12601.55 31.02 54533.45 88888.00 2016-01-19 08:00:20.750 019 12601.58 31.02 54533.47 88888.00 2016-01-19 08:00:20.875 019 12601.62 30.98 54533.50 88888.00 2016-01-19 08:00:21.000 019 12601.62 30.98 54533.50 88888.00 2016-01-19 08:00:21.125 019 12601.60 31.02 54533.50 88888.00 2016-01-19 08:00:21.250 019 12601.60 31.00 54533.50 88888.00 2016-01-19 08:00:21.375 019 12601.60 31.02 54533.50 88888.00 2016-01-19 08:00:21.500 019 12601.58 31.02 54533.47 88888.00 2016-01-19 08:00:21.625 019 12601.58 31.00 54533.50 88888.00 2016-01-19 08:00:21.750 019 12601.62 31.02 54533.50 88888.00 2016-01-19 08:00:21.875 019 12601.75 31.02 54533.50 88888.00 2016-01-19 08:00:22.000 019 12601.75 31.07 54533.47 88888.00 2016-01-19 08:00:22.125 019 12601.73 31.07 54533.45 88888.00 2016-01-19 08:00:22.250 019 12601.75 31.02 54533.47 88888.00 2016-01-19 08:00:22.375 019 12601.75 31.05 54533.47 88888.00 2016-01-19 08:00:22.500 019 12601.73 31.05 54533.50 88888.00 2016-01-19 08:00:22.625 019 12601.73 31.07 54533.47 88888.00 2016-01-19 08:00:22.750 019 12601.67 31.10 54533.47 88888.00 2016-01-19 08:00:22.875 019 12601.65 31.07 54533.45 88888.00 2016-01-19 08:00:23.000 019 12601.70 31.05 54533.45 88888.00 2016-01-19 08:00:23.125 019 12601.70 31.05 54533.45 88888.00 2016-01-19 08:00:23.250 019 12601.73 31.05 54533.45 88888.00 2016-01-19 08:00:23.375 019 12601.73 31.07 54533.45 88888.00 2016-01-19 08:00:23.500 019 12601.73 31.07 54533.47 88888.00 2016-01-19 08:00:23.625 019 12601.75 31.07 54533.45 88888.00 2016-01-19 08:00:23.750 019 12601.80 31.07 54533.47 88888.00 2016-01-19 08:00:23.875 019 12601.85 31.10 54533.47 88888.00 2016-01-19 08:00:24.000 019 12601.85 31.07 54533.45 88888.00 2016-01-19 08:00:24.125 019 12601.92 31.07 54533.45 88888.00 2016-01-19 08:00:24.250 019 12601.85 31.02 54533.45 88888.00 2016-01-19 08:00:24.375 019 12601.77 31.07 54533.45 88888.00 2016-01-19 08:00:24.500 019 12601.77 31.10 54533.45 88888.00 2016-01-19 08:00:24.625 019 12601.77 31.12 54533.45 88888.00 2016-01-19 08:00:24.750 019 12601.77 31.12 54533.45 88888.00 2016-01-19 08:00:24.875 019 12601.77 31.12 54533.45 88888.00 2016-01-19 08:00:25.000 019 12601.75 31.12 54533.47 88888.00 2016-01-19 08:00:25.125 019 12601.80 31.15 54533.50 88888.00 2016-01-19 08:00:25.250 019 12601.88 31.15 54533.50 88888.00 2016-01-19 08:00:25.375 019 12601.92 31.12 54533.50 88888.00 2016-01-19 08:00:25.500 019 12601.90 31.10 54533.50 88888.00 2016-01-19 08:00:25.625 019 12601.88 31.10 54533.47 88888.00 2016-01-19 08:00:25.750 019 12601.88 31.10 54533.45 88888.00 2016-01-19 08:00:25.875 019 12601.90 31.10 54533.40 88888.00 2016-01-19 08:00:26.000 019 12601.88 31.15 54533.43 88888.00 2016-01-19 08:00:26.125 019 12601.90 31.18 54533.45 88888.00 2016-01-19 08:00:26.250 019 12601.95 31.15 54533.45 88888.00 2016-01-19 08:00:26.375 019 12601.98 31.15 54533.45 88888.00 2016-01-19 08:00:26.500 019 12601.95 31.18 54533.45 88888.00 2016-01-19 08:00:26.625 019 12601.95 31.18 54533.45 88888.00 2016-01-19 08:00:26.750 019 12602.00 31.15 54533.43 88888.00 2016-01-19 08:00:26.875 019 12601.98 31.12 54533.40 88888.00 2016-01-19 08:00:27.000 019 12601.98 31.12 54533.38 88888.00 2016-01-19 08:00:27.125 019 12601.95 31.10 54533.38 88888.00 2016-01-19 08:00:27.250 019 12601.95 31.10 54533.38 88888.00 2016-01-19 08:00:27.375 019 12601.95 31.12 54533.40 88888.00 2016-01-19 08:00:27.500 019 12601.95 31.15 54533.40 88888.00 2016-01-19 08:00:27.625 019 12601.98 31.12 54533.38 88888.00 2016-01-19 08:00:27.750 019 12602.00 31.10 54533.40 88888.00 2016-01-19 08:00:27.875 019 12601.98 31.12 54533.45 88888.00 2016-01-19 08:00:28.000 019 12602.02 31.12 54533.45 88888.00 2016-01-19 08:00:28.125 019 12602.08 31.15 54533.43 88888.00 2016-01-19 08:00:28.250 019 12602.08 31.10 54533.43 88888.00 2016-01-19 08:00:28.375 019 12602.08 31.07 54533.43 88888.00 2016-01-19 08:00:28.500 019 12602.02 31.07 54533.43 88888.00 2016-01-19 08:00:28.625 019 12602.05 31.10 54533.40 88888.00 2016-01-19 08:00:28.750 019 12602.02 31.10 54533.40 88888.00 2016-01-19 08:00:28.875 019 12602.08 31.12 54533.45 88888.00 2016-01-19 08:00:29.000 019 12602.15 31.12 54533.45 88888.00 2016-01-19 08:00:29.125 019 12602.17 31.12 54533.43 88888.00 2016-01-19 08:00:29.250 019 12602.12 31.12 54533.43 88888.00 2016-01-19 08:00:29.375 019 12602.15 31.15 54533.43 88888.00 2016-01-19 08:00:29.500 019 12602.17 31.15 54533.43 88888.00 2016-01-19 08:00:29.625 019 12602.12 31.18 54533.45 88888.00 2016-01-19 08:00:29.750 019 12602.10 31.18 54533.47 88888.00 2016-01-19 08:00:29.875 019 12602.12 31.20 54533.45 88888.00 2016-01-19 08:00:30.000 019 12602.10 31.20 54533.45 88888.00 2016-01-19 08:00:30.125 019 12602.08 31.20 54533.45 88888.00 2016-01-19 08:00:30.250 019 12602.10 31.18 54533.45 88888.00 2016-01-19 08:00:30.375 019 12602.12 31.20 54533.43 88888.00 2016-01-19 08:00:30.500 019 12602.20 31.18 54533.40 88888.00 2016-01-19 08:00:30.625 019 12602.17 31.18 54533.40 88888.00 2016-01-19 08:00:30.750 019 12602.12 31.15 54533.43 88888.00 2016-01-19 08:00:30.875 019 12602.10 31.18 54533.43 88888.00 2016-01-19 08:00:31.000 019 12602.02 31.20 54533.40 88888.00 2016-01-19 08:00:31.125 019 12602.00 31.23 54533.40 88888.00 2016-01-19 08:00:31.250 019 12602.05 31.20 54533.38 88888.00 2016-01-19 08:00:31.375 019 12602.12 31.23 54533.40 88888.00 2016-01-19 08:00:31.500 019 12602.12 31.25 54533.43 88888.00 2016-01-19 08:00:31.625 019 12602.10 31.23 54533.40 88888.00 2016-01-19 08:00:31.750 019 12602.17 31.23 54533.38 88888.00 2016-01-19 08:00:31.875 019 12602.23 31.23 54533.38 88888.00 2016-01-19 08:00:32.000 019 12602.23 31.20 54533.38 88888.00 2016-01-19 08:00:32.125 019 12602.27 31.23 54533.38 88888.00 2016-01-19 08:00:32.250 019 12602.25 31.20 54533.38 88888.00 2016-01-19 08:00:32.375 019 12602.17 31.20 54533.38 88888.00 2016-01-19 08:00:32.500 019 12602.12 31.20 54533.40 88888.00 2016-01-19 08:00:32.625 019 12602.17 31.20 54533.40 88888.00 2016-01-19 08:00:32.750 019 12602.23 31.23 54533.40 88888.00 2016-01-19 08:00:32.875 019 12602.23 31.18 54533.40 88888.00 2016-01-19 08:00:33.000 019 12602.27 31.18 54533.38 88888.00 2016-01-19 08:00:33.125 019 12602.23 31.20 54533.38 88888.00 2016-01-19 08:00:33.250 019 12602.12 31.20 54533.38 88888.00 2016-01-19 08:00:33.375 019 12602.12 31.20 54533.40 88888.00 2016-01-19 08:00:33.500 019 12602.17 31.20 54533.40 88888.00 2016-01-19 08:00:33.625 019 12602.23 31.23 54533.40 88888.00 2016-01-19 08:00:33.750 019 12602.23 31.23 54533.40 88888.00 2016-01-19 08:00:33.875 019 12602.23 31.23 54533.40 88888.00 2016-01-19 08:00:34.000 019 12602.17 31.23 54533.40 88888.00 2016-01-19 08:00:34.125 019 12602.23 31.23 54533.40 88888.00 2016-01-19 08:00:34.250 019 12602.25 31.25 54533.43 88888.00 2016-01-19 08:00:34.375 019 12602.27 31.23 54533.40 88888.00 2016-01-19 08:00:34.500 019 12602.30 31.25 54533.40 88888.00 2016-01-19 08:00:34.625 019 12602.38 31.25 54533.40 88888.00 2016-01-19 08:00:34.750 019 12602.38 31.23 54533.40 88888.00 2016-01-19 08:00:34.875 019 12602.40 31.23 54533.40 88888.00 2016-01-19 08:00:35.000 019 12602.38 31.20 54533.43 88888.00 2016-01-19 08:00:35.125 019 12602.33 31.23 54533.45 88888.00 2016-01-19 08:00:35.250 019 12602.35 31.23 54533.43 88888.00 2016-01-19 08:00:35.375 019 12602.40 31.20 54533.40 88888.00 2016-01-19 08:00:35.500 019 12602.42 31.25 54533.38 88888.00 2016-01-19 08:00:35.625 019 12602.38 31.27 54533.35 88888.00 2016-01-19 08:00:35.750 019 12602.35 31.25 54533.38 88888.00 2016-01-19 08:00:35.875 019 12602.33 31.25 54533.38 88888.00 2016-01-19 08:00:36.000 019 12602.23 31.23 54533.35 88888.00 2016-01-19 08:00:36.125 019 12602.20 31.23 54533.38 88888.00 2016-01-19 08:00:36.250 019 12602.23 31.23 54533.40 88888.00 2016-01-19 08:00:36.375 019 12602.20 31.23 54533.40 88888.00 2016-01-19 08:00:36.500 019 12602.25 31.25 54533.40 88888.00 2016-01-19 08:00:36.625 019 12602.30 31.25 54533.40 88888.00 2016-01-19 08:00:36.750 019 12602.30 31.23 54533.40 88888.00 2016-01-19 08:00:36.875 019 12602.30 31.23 54533.35 88888.00 2016-01-19 08:00:37.000 019 12602.25 31.25 54533.38 88888.00 2016-01-19 08:00:37.125 019 12602.23 31.25 54533.40 88888.00 2016-01-19 08:00:37.250 019 12602.25 31.27 54533.40 88888.00 2016-01-19 08:00:37.375 019 12602.23 31.27 54533.38 88888.00 2016-01-19 08:00:37.500 019 12602.23 31.23 54533.38 88888.00 2016-01-19 08:00:37.625 019 12602.30 31.25 54533.40 88888.00 2016-01-19 08:00:37.750 019 12602.33 31.27 54533.38 88888.00 2016-01-19 08:00:37.875 019 12602.35 31.25 54533.35 88888.00 2016-01-19 08:00:38.000 019 12602.35 31.27 54533.38 88888.00 2016-01-19 08:00:38.125 019 12602.35 31.25 54533.40 88888.00 2016-01-19 08:00:38.250 019 12602.27 31.27 54533.40 88888.00 2016-01-19 08:00:38.375 019 12602.27 31.30 54533.38 88888.00 2016-01-19 08:00:38.500 019 12602.33 31.27 54533.38 88888.00 2016-01-19 08:00:38.625 019 12602.40 31.27 54533.40 88888.00 2016-01-19 08:00:38.750 019 12602.35 31.25 54533.43 88888.00 2016-01-19 08:00:38.875 019 12602.33 31.27 54533.43 88888.00 2016-01-19 08:00:39.000 019 12602.38 31.27 54533.40 88888.00 2016-01-19 08:00:39.125 019 12602.35 31.25 54533.43 88888.00 2016-01-19 08:00:39.250 019 12602.33 31.27 54533.43 88888.00 2016-01-19 08:00:39.375 019 12602.33 31.27 54533.40 88888.00 2016-01-19 08:00:39.500 019 12602.27 31.25 54533.38 88888.00 2016-01-19 08:00:39.625 019 12602.25 31.25 54533.40 88888.00 2016-01-19 08:00:39.750 019 12602.25 31.27 54533.40 88888.00 2016-01-19 08:00:39.875 019 12602.17 31.30 54533.40 88888.00 2016-01-19 08:00:40.000 019 12602.15 31.30 54533.38 88888.00 2016-01-19 08:00:40.125 019 12602.17 31.30 54533.40 88888.00 2016-01-19 08:00:40.250 019 12602.25 31.30 54533.43 88888.00 2016-01-19 08:00:40.375 019 12602.30 31.30 54533.43 88888.00 2016-01-19 08:00:40.500 019 12602.20 31.32 54533.40 88888.00 2016-01-19 08:00:40.625 019 12602.20 31.32 54533.40 88888.00 2016-01-19 08:00:40.750 019 12602.23 31.30 54533.40 88888.00 2016-01-19 08:00:40.875 019 12602.27 31.30 54533.38 88888.00 2016-01-19 08:00:41.000 019 12602.30 31.30 54533.35 88888.00 2016-01-19 08:00:41.125 019 12602.30 31.35 54533.38 88888.00 2016-01-19 08:00:41.250 019 12602.27 31.35 54533.40 88888.00 2016-01-19 08:00:41.375 019 12602.30 31.35 54533.38 88888.00 2016-01-19 08:00:41.500 019 12602.30 31.32 54533.40 88888.00 2016-01-19 08:00:41.625 019 12602.27 31.32 54533.38 88888.00 2016-01-19 08:00:41.750 019 12602.25 31.32 54533.40 88888.00 2016-01-19 08:00:41.875 019 12602.25 31.30 54533.43 88888.00 2016-01-19 08:00:42.000 019 12602.27 31.32 54533.38 88888.00 2016-01-19 08:00:42.125 019 12602.25 31.32 54533.40 88888.00 2016-01-19 08:00:42.250 019 12602.27 31.32 54533.40 88888.00 2016-01-19 08:00:42.375 019 12602.27 31.32 54533.38 88888.00 2016-01-19 08:00:42.500 019 12602.30 31.32 54533.40 88888.00 2016-01-19 08:00:42.625 019 12602.27 31.30 54533.40 88888.00 2016-01-19 08:00:42.750 019 12602.25 31.30 54533.40 88888.00 2016-01-19 08:00:42.875 019 12602.27 31.32 54533.40 88888.00 2016-01-19 08:00:43.000 019 12602.23 31.38 54533.40 88888.00 2016-01-19 08:00:43.125 019 12602.25 31.35 54533.40 88888.00 2016-01-19 08:00:43.250 019 12602.30 31.32 54533.43 88888.00 2016-01-19 08:00:43.375 019 12602.27 31.35 54533.40 88888.00 2016-01-19 08:00:43.500 019 12602.23 31.32 54533.45 88888.00 2016-01-19 08:00:43.625 019 12602.17 31.35 54533.40 88888.00 2016-01-19 08:00:43.750 019 12602.20 31.32 54533.40 88888.00 2016-01-19 08:00:43.875 019 12602.15 31.30 54533.43 88888.00 2016-01-19 08:00:44.000 019 12602.10 31.32 54533.40 88888.00 2016-01-19 08:00:44.125 019 12602.10 31.32 54533.43 88888.00 2016-01-19 08:00:44.250 019 12602.17 31.30 54533.45 88888.00 2016-01-19 08:00:44.375 019 12602.25 31.32 54533.45 88888.00 2016-01-19 08:00:44.500 019 12602.23 31.32 54533.43 88888.00 2016-01-19 08:00:44.625 019 12602.23 31.35 54533.43 88888.00 2016-01-19 08:00:44.750 019 12602.23 31.32 54533.43 88888.00 2016-01-19 08:00:44.875 019 12602.23 31.32 54533.45 88888.00 2016-01-19 08:00:45.000 019 12602.23 31.32 54533.43 88888.00 2016-01-19 08:00:45.125 019 12602.15 31.32 54533.43 88888.00 2016-01-19 08:00:45.250 019 12602.08 31.30 54533.43 88888.00 2016-01-19 08:00:45.375 019 12602.08 31.30 54533.43 88888.00 2016-01-19 08:00:45.500 019 12602.08 31.32 54533.43 88888.00 2016-01-19 08:00:45.625 019 12602.10 31.35 54533.43 88888.00 2016-01-19 08:00:45.750 019 12602.17 31.35 54533.40 88888.00 2016-01-19 08:00:45.875 019 12602.17 31.30 54533.38 88888.00 2016-01-19 08:00:46.000 019 12602.17 31.27 54533.38 88888.00 2016-01-19 08:00:46.125 019 12602.12 31.30 54533.40 88888.00 2016-01-19 08:00:46.250 019 12602.08 31.32 54533.40 88888.00 2016-01-19 08:00:46.375 019 12602.05 31.30 54533.43 88888.00 2016-01-19 08:00:46.500 019 12602.02 31.27 54533.45 88888.00 2016-01-19 08:00:46.625 019 12602.05 31.27 54533.40 88888.00 2016-01-19 08:00:46.750 019 12602.08 31.32 54533.43 88888.00 2016-01-19 08:00:46.875 019 12602.08 31.35 54533.43 88888.00 2016-01-19 08:00:47.000 019 12602.08 31.30 54533.45 88888.00 2016-01-19 08:00:47.125 019 12602.02 31.30 54533.45 88888.00 2016-01-19 08:00:47.250 019 12602.02 31.27 54533.47 88888.00 2016-01-19 08:00:47.375 019 12602.05 31.32 54533.45 88888.00 2016-01-19 08:00:47.500 019 12602.02 31.30 54533.43 88888.00 2016-01-19 08:00:47.625 019 12602.05 31.30 54533.43 88888.00 2016-01-19 08:00:47.750 019 12602.12 31.30 54533.43 88888.00 2016-01-19 08:00:47.875 019 12602.12 31.30 54533.43 88888.00 2016-01-19 08:00:48.000 019 12602.10 31.30 54533.43 88888.00 2016-01-19 08:00:48.125 019 12602.08 31.27 54533.43 88888.00 2016-01-19 08:00:48.250 019 12602.00 31.27 54533.43 88888.00 2016-01-19 08:00:48.375 019 12602.02 31.27 54533.40 88888.00 2016-01-19 08:00:48.500 019 12602.10 31.32 54533.43 88888.00 2016-01-19 08:00:48.625 019 12602.05 31.30 54533.43 88888.00 2016-01-19 08:00:48.750 019 12602.02 31.30 54533.40 88888.00 2016-01-19 08:00:48.875 019 12601.98 31.32 54533.43 88888.00 2016-01-19 08:00:49.000 019 12601.92 31.32 54533.43 88888.00 2016-01-19 08:00:49.125 019 12601.92 31.30 54533.47 88888.00 2016-01-19 08:00:49.250 019 12601.92 31.35 54533.47 88888.00 2016-01-19 08:00:49.375 019 12601.92 31.32 54533.45 88888.00 2016-01-19 08:00:49.500 019 12601.95 31.30 54533.45 88888.00 2016-01-19 08:00:49.625 019 12601.95 31.27 54533.43 88888.00 2016-01-19 08:00:49.750 019 12601.88 31.25 54533.40 88888.00 2016-01-19 08:00:49.875 019 12601.85 31.27 54533.43 88888.00 2016-01-19 08:00:50.000 019 12601.83 31.27 54533.45 88888.00 2016-01-19 08:00:50.125 019 12601.77 31.27 54533.45 88888.00 2016-01-19 08:00:50.250 019 12601.80 31.35 54533.45 88888.00 2016-01-19 08:00:50.375 019 12601.88 31.32 54533.45 88888.00 2016-01-19 08:00:50.500 019 12601.90 31.32 54533.47 88888.00 2016-01-19 08:00:50.625 019 12601.88 31.32 54533.47 88888.00 2016-01-19 08:00:50.750 019 12601.90 31.32 54533.50 88888.00 2016-01-19 08:00:50.875 019 12601.83 31.35 54533.50 88888.00 2016-01-19 08:00:51.000 019 12601.75 31.30 54533.50 88888.00 2016-01-19 08:00:51.125 019 12601.75 31.30 54533.47 88888.00 2016-01-19 08:00:51.250 019 12601.83 31.27 54533.47 88888.00 2016-01-19 08:00:51.375 019 12601.88 31.27 54533.47 88888.00 2016-01-19 08:00:51.500 019 12601.75 31.23 54533.45 88888.00 2016-01-19 08:00:51.625 019 12601.67 31.25 54533.47 88888.00 2016-01-19 08:00:51.750 019 12601.67 31.27 54533.47 88888.00 2016-01-19 08:00:51.875 019 12601.75 31.25 54533.47 88888.00 2016-01-19 08:00:52.000 019 12601.77 31.25 54533.47 88888.00 2016-01-19 08:00:52.125 019 12601.75 31.25 54533.47 88888.00 2016-01-19 08:00:52.250 019 12601.73 31.25 54533.50 88888.00 2016-01-19 08:00:52.375 019 12601.73 31.27 54533.50 88888.00 2016-01-19 08:00:52.500 019 12601.67 31.27 54533.47 88888.00 2016-01-19 08:00:52.625 019 12601.67 31.27 54533.45 88888.00 2016-01-19 08:00:52.750 019 12601.67 31.27 54533.47 88888.00 2016-01-19 08:00:52.875 019 12601.67 31.27 54533.50 88888.00 2016-01-19 08:00:53.000 019 12601.70 31.25 54533.47 88888.00 2016-01-19 08:00:53.125 019 12601.73 31.23 54533.50 88888.00 2016-01-19 08:00:53.250 019 12601.70 31.20 54533.50 88888.00 2016-01-19 08:00:53.375 019 12601.67 31.23 54533.47 88888.00 2016-01-19 08:00:53.500 019 12601.60 31.23 54533.47 88888.00 2016-01-19 08:00:53.625 019 12601.58 31.25 54533.45 88888.00 2016-01-19 08:00:53.750 019 12601.58 31.23 54533.45 88888.00 2016-01-19 08:00:53.875 019 12601.58 31.20 54533.45 88888.00 2016-01-19 08:00:54.000 019 12601.58 31.18 54533.43 88888.00 2016-01-19 08:00:54.125 019 12601.58 31.20 54533.45 88888.00 2016-01-19 08:00:54.250 019 12601.50 31.20 54533.47 88888.00 2016-01-19 08:00:54.375 019 12601.50 31.23 54533.45 88888.00 2016-01-19 08:00:54.500 019 12601.48 31.23 54533.47 88888.00 2016-01-19 08:00:54.625 019 12601.42 31.23 54533.45 88888.00 2016-01-19 08:00:54.750 019 12601.48 31.20 54533.45 88888.00 2016-01-19 08:00:54.875 019 12601.45 31.20 54533.50 88888.00 2016-01-19 08:00:55.000 019 12601.42 31.23 54533.50 88888.00 2016-01-19 08:00:55.125 019 12601.38 31.25 54533.50 88888.00 2016-01-19 08:00:55.250 019 12601.35 31.23 54533.47 88888.00 2016-01-19 08:00:55.375 019 12601.38 31.23 54533.47 88888.00 2016-01-19 08:00:55.500 019 12601.42 31.23 54533.47 88888.00 2016-01-19 08:00:55.625 019 12601.48 31.23 54533.45 88888.00 2016-01-19 08:00:55.750 019 12601.38 31.23 54533.45 88888.00 2016-01-19 08:00:55.875 019 12601.27 31.25 54533.45 88888.00 2016-01-19 08:00:56.000 019 12601.33 31.25 54533.47 88888.00 2016-01-19 08:00:56.125 019 12601.30 31.25 54533.50 88888.00 2016-01-19 08:00:56.250 019 12601.30 31.25 54533.50 88888.00 2016-01-19 08:00:56.375 019 12601.33 31.25 54533.50 88888.00 2016-01-19 08:00:56.500 019 12601.30 31.23 54533.47 88888.00 2016-01-19 08:00:56.625 019 12601.27 31.25 54533.50 88888.00 2016-01-19 08:00:56.750 019 12601.27 31.25 54533.50 88888.00 2016-01-19 08:00:56.875 019 12601.25 31.23 54533.47 88888.00 2016-01-19 08:00:57.000 019 12601.20 31.25 54533.47 88888.00 2016-01-19 08:00:57.125 019 12601.25 31.25 54533.47 88888.00 2016-01-19 08:00:57.250 019 12601.27 31.20 54533.50 88888.00 2016-01-19 08:00:57.375 019 12601.33 31.23 54533.50 88888.00 2016-01-19 08:00:57.500 019 12601.23 31.25 54533.50 88888.00 2016-01-19 08:00:57.625 019 12601.15 31.25 54533.50 88888.00 2016-01-19 08:00:57.750 019 12601.10 31.23 54533.50 88888.00 2016-01-19 08:00:57.875 019 12601.12 31.20 54533.50 88888.00 2016-01-19 08:00:58.000 019 12601.15 31.18 54533.50 88888.00 2016-01-19 08:00:58.125 019 12601.10 31.20 54533.50 88888.00 2016-01-19 08:00:58.250 019 12601.05 31.20 54533.53 88888.00 2016-01-19 08:00:58.375 019 12601.10 31.18 54533.47 88888.00 2016-01-19 08:00:58.500 019 12601.10 31.20 54533.47 88888.00 2016-01-19 08:00:58.625 019 12601.10 31.20 54533.45 88888.00 2016-01-19 08:00:58.750 019 12601.02 31.20 54533.43 88888.00 2016-01-19 08:00:58.875 019 12600.98 31.23 54533.43 88888.00 2016-01-19 08:00:59.000 019 12600.95 31.20 54533.45 88888.00 2016-01-19 08:00:59.125 019 12600.95 31.20 54533.47 88888.00 2016-01-19 08:00:59.250 019 12600.98 31.20 54533.47 88888.00 2016-01-19 08:00:59.375 019 12600.95 31.20 54533.45 88888.00 2016-01-19 08:00:59.500 019 12600.92 31.25 54533.40 88888.00 2016-01-19 08:00:59.625 019 12600.98 31.25 54533.45 88888.00 2016-01-19 08:00:59.750 019 12601.00 31.20 54533.43 88888.00 2016-01-19 08:00:59.875 019 12600.92 31.18 54533.43 88888.00 2016-01-19 08:01:00.000 019 12600.90 31.18 54533.43 88888.00 2016-01-19 08:01:00.125 019 12600.95 31.20 54533.45 88888.00 2016-01-19 08:01:00.250 019 12600.95 31.20 54533.45 88888.00 2016-01-19 08:01:00.375 019 12600.92 31.20 54533.43 88888.00 2016-01-19 08:01:00.500 019 12600.85 31.23 54533.43 88888.00 2016-01-19 08:01:00.625 019 12600.77 31.23 54533.47 88888.00 2016-01-19 08:01:00.750 019 12600.83 31.20 54533.47 88888.00 2016-01-19 08:01:00.875 019 12600.85 31.20 54533.43 88888.00 2016-01-19 08:01:01.000 019 12600.77 31.23 54533.43 88888.00 2016-01-19 08:01:01.125 019 12600.77 31.20 54533.43 88888.00 2016-01-19 08:01:01.250 019 12600.77 31.20 54533.43 88888.00 2016-01-19 08:01:01.375 019 12600.73 31.20 54533.45 88888.00 2016-01-19 08:01:01.500 019 12600.77 31.18 54533.43 88888.00 2016-01-19 08:01:01.625 019 12600.80 31.20 54533.40 88888.00 2016-01-19 08:01:01.750 019 12600.80 31.20 54533.43 88888.00 2016-01-19 08:01:01.875 019 12600.75 31.20 54533.43 88888.00 2016-01-19 08:01:02.000 019 12600.70 31.20 54533.43 88888.00 2016-01-19 08:01:02.125 019 12600.70 31.18 54533.45 88888.00 2016-01-19 08:01:02.250 019 12600.65 31.15 54533.45 88888.00 2016-01-19 08:01:02.375 019 12600.62 31.18 54533.45 88888.00 2016-01-19 08:01:02.500 019 12600.62 31.18 54533.43 88888.00 2016-01-19 08:01:02.625 019 12600.58 31.20 54533.43 88888.00 2016-01-19 08:01:02.750 019 12600.60 31.23 54533.43 88888.00 2016-01-19 08:01:02.875 019 12600.58 31.18 54533.40 88888.00 2016-01-19 08:01:03.000 019 12600.62 31.15 54533.38 88888.00 2016-01-19 08:01:03.125 019 12600.62 31.12 54533.38 88888.00 2016-01-19 08:01:03.250 019 12600.58 31.12 54533.40 88888.00 2016-01-19 08:01:03.375 019 12600.50 31.15 54533.40 88888.00 2016-01-19 08:01:03.500 019 12600.50 31.15 54533.40 88888.00 2016-01-19 08:01:03.625 019 12600.55 31.15 54533.40 88888.00 2016-01-19 08:01:03.750 019 12600.50 31.15 54533.40 88888.00 2016-01-19 08:01:03.875 019 12600.40 31.18 54533.40 88888.00 2016-01-19 08:01:04.000 019 12600.38 31.15 54533.40 88888.00 2016-01-19 08:01:04.125 019 12600.42 31.15 54533.38 88888.00 2016-01-19 08:01:04.250 019 12600.42 31.15 54533.38 88888.00 2016-01-19 08:01:04.375 019 12600.40 31.12 54533.35 88888.00 2016-01-19 08:01:04.500 019 12600.30 31.15 54533.35 88888.00 2016-01-19 08:01:04.625 019 12600.27 31.15 54533.35 88888.00 2016-01-19 08:01:04.750 019 12600.20 31.15 54533.35 88888.00 2016-01-19 08:01:04.875 019 12600.17 31.15 54533.35 88888.00 2016-01-19 08:01:05.000 019 12600.20 31.18 54533.35 88888.00 2016-01-19 08:01:05.125 019 12600.25 31.18 54533.38 88888.00 2016-01-19 08:01:05.250 019 12600.25 31.15 54533.40 88888.00 2016-01-19 08:01:05.375 019 12600.25 31.15 54533.38 88888.00 2016-01-19 08:01:05.500 019 12600.27 31.15 54533.35 88888.00 2016-01-19 08:01:05.625 019 12600.25 31.15 54533.35 88888.00 2016-01-19 08:01:05.750 019 12600.27 31.12 54533.35 88888.00 2016-01-19 08:01:05.875 019 12600.30 31.12 54533.35 88888.00 2016-01-19 08:01:06.000 019 12600.33 31.15 54533.32 88888.00 2016-01-19 08:01:06.125 019 12600.27 31.15 54533.38 88888.00 2016-01-19 08:01:06.250 019 12600.20 31.10 54533.38 88888.00 2016-01-19 08:01:06.375 019 12600.10 31.10 54533.38 88888.00 2016-01-19 08:01:06.500 019 12600.08 31.10 54533.35 88888.00 2016-01-19 08:01:06.625 019 12600.12 31.12 54533.32 88888.00 2016-01-19 08:01:06.750 019 12600.17 31.12 54533.35 88888.00 2016-01-19 08:01:06.875 019 12600.15 31.12 54533.32 88888.00 2016-01-19 08:01:07.000 019 12600.10 31.12 54533.30 88888.00 2016-01-19 08:01:07.125 019 12600.05 31.10 54533.30 88888.00 2016-01-19 08:01:07.250 019 12600.08 31.05 54533.30 88888.00 2016-01-19 08:01:07.375 019 12600.08 31.10 54533.32 88888.00 2016-01-19 08:01:07.500 019 12600.00 31.10 54533.32 88888.00 2016-01-19 08:01:07.625 019 12599.92 31.10 54533.32 88888.00 2016-01-19 08:01:07.750 019 12599.92 31.10 54533.30 88888.00 2016-01-19 08:01:07.875 019 12599.95 31.12 54533.32 88888.00 2016-01-19 08:01:08.000 019 12599.98 31.15 54533.32 88888.00 2016-01-19 08:01:08.125 019 12599.98 31.15 54533.32 88888.00 2016-01-19 08:01:08.250 019 12599.98 31.12 54533.30 88888.00 2016-01-19 08:01:08.375 019 12599.95 31.15 54533.30 88888.00 2016-01-19 08:01:08.500 019 12599.95 31.10 54533.32 88888.00 2016-01-19 08:01:08.625 019 12599.98 31.10 54533.32 88888.00 2016-01-19 08:01:08.750 019 12599.95 31.10 54533.30 88888.00 2016-01-19 08:01:08.875 019 12599.92 31.07 54533.28 88888.00 2016-01-19 08:01:09.000 019 12599.90 31.07 54533.28 88888.00 2016-01-19 08:01:09.125 019 12599.90 31.10 54533.25 88888.00 2016-01-19 08:01:09.250 019 12599.80 31.07 54533.25 88888.00 2016-01-19 08:01:09.375 019 12599.77 31.10 54533.25 88888.00 2016-01-19 08:01:09.500 019 12599.73 31.12 54533.25 88888.00 2016-01-19 08:01:09.625 019 12599.73 31.10 54533.25 88888.00 2016-01-19 08:01:09.750 019 12599.75 31.07 54533.25 88888.00 2016-01-19 08:01:09.875 019 12599.77 31.07 54533.28 88888.00 2016-01-19 08:01:10.000 019 12599.77 31.07 54533.22 88888.00 2016-01-19 08:01:10.125 019 12599.80 31.12 54533.25 88888.00 2016-01-19 08:01:10.250 019 12599.73 31.12 54533.25 88888.00 2016-01-19 08:01:10.375 019 12599.77 31.10 54533.25 88888.00 2016-01-19 08:01:10.500 019 12599.75 31.10 54533.22 88888.00 2016-01-19 08:01:10.625 019 12599.67 31.10 54533.22 88888.00 2016-01-19 08:01:10.750 019 12599.70 31.10 54533.20 88888.00 2016-01-19 08:01:10.875 019 12599.70 31.10 54533.20 88888.00 2016-01-19 08:01:11.000 019 12599.70 31.12 54533.20 88888.00 2016-01-19 08:01:11.125 019 12599.70 31.12 54533.22 88888.00 2016-01-19 08:01:11.250 019 12599.73 31.07 54533.20 88888.00 2016-01-19 08:01:11.375 019 12599.73 31.07 54533.18 88888.00 2016-01-19 08:01:11.500 019 12599.70 31.05 54533.20 88888.00 2016-01-19 08:01:11.625 019 12599.67 31.05 54533.20 88888.00 2016-01-19 08:01:11.750 019 12599.62 31.07 54533.20 88888.00 2016-01-19 08:01:11.875 019 12599.65 31.10 54533.18 88888.00 2016-01-19 08:01:12.000 019 12599.73 31.12 54533.18 88888.00 2016-01-19 08:01:12.125 019 12599.65 31.12 54533.18 88888.00 2016-01-19 08:01:12.250 019 12599.60 31.07 54533.18 88888.00 2016-01-19 08:01:12.375 019 12599.62 31.07 54533.18 88888.00 2016-01-19 08:01:12.500 019 12599.55 31.12 54533.18 88888.00 2016-01-19 08:01:12.625 019 12599.48 31.10 54533.18 88888.00 2016-01-19 08:01:12.750 019 12599.45 31.07 54533.12 88888.00 2016-01-19 08:01:12.875 019 12599.50 31.05 54533.15 88888.00 2016-01-19 08:01:13.000 019 12599.52 31.10 54533.15 88888.00 2016-01-19 08:01:13.125 019 12599.52 31.10 54533.15 88888.00 2016-01-19 08:01:13.250 019 12599.45 31.07 54533.15 88888.00 2016-01-19 08:01:13.375 019 12599.42 31.10 54533.12 88888.00 2016-01-19 08:01:13.500 019 12599.45 31.10 54533.12 88888.00 2016-01-19 08:01:13.625 019 12599.45 31.12 54533.12 88888.00 2016-01-19 08:01:13.750 019 12599.42 31.12 54533.12 88888.00 2016-01-19 08:01:13.875 019 12599.35 31.07 54533.12 88888.00 2016-01-19 08:01:14.000 019 12599.33 31.02 54533.10 88888.00 2016-01-19 08:01:14.125 019 12599.30 31.07 54533.12 88888.00 2016-01-19 08:01:14.250 019 12599.30 31.12 54533.15 88888.00 2016-01-19 08:01:14.375 019 12599.35 31.12 54533.15 88888.00 2016-01-19 08:01:14.500 019 12599.38 31.10 54533.15 88888.00 2016-01-19 08:01:14.625 019 12599.40 31.05 54533.12 88888.00 2016-01-19 08:01:14.750 019 12599.40 31.07 54533.10 88888.00 2016-01-19 08:01:14.875 019 12599.35 31.07 54533.07 88888.00 2016-01-19 08:01:15.000 019 12599.33 31.10 54533.10 88888.00 2016-01-19 08:01:15.125 019 12599.35 31.07 54533.12 88888.00 2016-01-19 08:01:15.250 019 12599.35 31.05 54533.10 88888.00 2016-01-19 08:01:15.375 019 12599.35 31.07 54533.10 88888.00 2016-01-19 08:01:15.500 019 12599.30 31.12 54533.07 88888.00 2016-01-19 08:01:15.625 019 12599.23 31.10 54533.10 88888.00 2016-01-19 08:01:15.750 019 12599.23 31.07 54533.07 88888.00 2016-01-19 08:01:15.875 019 12599.23 31.07 54533.05 88888.00 2016-01-19 08:01:16.000 019 12599.23 31.07 54533.03 88888.00 2016-01-19 08:01:16.125 019 12599.20 31.05 54533.07 88888.00 2016-01-19 08:01:16.250 019 12599.20 31.02 54533.07 88888.00 2016-01-19 08:01:16.375 019 12599.20 31.02 54533.05 88888.00 2016-01-19 08:01:16.500 019 12599.20 31.02 54533.03 88888.00 2016-01-19 08:01:16.625 019 12599.17 31.02 54533.05 88888.00 2016-01-19 08:01:16.750 019 12599.20 31.05 54533.05 88888.00 2016-01-19 08:01:16.875 019 12599.25 31.02 54533.05 88888.00 2016-01-19 08:01:17.000 019 12599.15 31.05 54533.05 88888.00 2016-01-19 08:01:17.125 019 12599.10 31.05 54533.05 88888.00 2016-01-19 08:01:17.250 019 12599.17 31.05 54533.05 88888.00 2016-01-19 08:01:17.375 019 12599.25 31.07 54533.05 88888.00 2016-01-19 08:01:17.500 019 12599.20 31.10 54533.07 88888.00 2016-01-19 08:01:17.625 019 12599.12 31.07 54533.05 88888.00 2016-01-19 08:01:17.750 019 12599.08 31.07 54533.07 88888.00 2016-01-19 08:01:17.875 019 12599.02 31.07 54533.05 88888.00 2016-01-19 08:01:18.000 019 12599.00 31.05 54533.03 88888.00 2016-01-19 08:01:18.125 019 12599.08 31.02 54533.00 88888.00 2016-01-19 08:01:18.250 019 12599.12 31.02 54533.00 88888.00 2016-01-19 08:01:18.375 019 12599.05 31.10 54532.97 88888.00 2016-01-19 08:01:18.500 019 12599.02 31.10 54533.00 88888.00 2016-01-19 08:01:18.625 019 12599.10 31.12 54533.00 88888.00 2016-01-19 08:01:18.750 019 12599.10 31.07 54533.00 88888.00 2016-01-19 08:01:18.875 019 12599.05 31.05 54532.97 88888.00 2016-01-19 08:01:19.000 019 12599.00 31.07 54532.97 88888.00 2016-01-19 08:01:19.125 019 12598.98 31.05 54533.00 88888.00 2016-01-19 08:01:19.250 019 12598.98 31.07 54532.97 88888.00 2016-01-19 08:01:19.375 019 12599.05 31.07 54532.97 88888.00 2016-01-19 08:01:19.500 019 12599.10 31.07 54532.97 88888.00 2016-01-19 08:01:19.625 019 12599.05 31.07 54532.97 88888.00 2016-01-19 08:01:19.750 019 12598.98 31.07 54532.95 88888.00 2016-01-19 08:01:19.875 019 12598.88 31.10 54532.95 88888.00 2016-01-19 08:01:20.000 019 12598.90 31.07 54532.95 88888.00 2016-01-19 08:01:20.125 019 12598.98 31.05 54532.95 88888.00 2016-01-19 08:01:20.250 019 12599.02 31.05 54532.93 88888.00 2016-01-19 08:01:20.375 019 12598.92 31.02 54532.93 88888.00 2016-01-19 08:01:20.500 019 12598.92 31.02 54532.90 88888.00 2016-01-19 08:01:20.625 019 12598.98 31.05 54532.90 88888.00 2016-01-19 08:01:20.750 019 12598.95 31.05 54532.93 88888.00 2016-01-19 08:01:20.875 019 12598.92 31.02 54532.93 88888.00 2016-01-19 08:01:21.000 019 12598.92 31.02 54532.93 88888.00 2016-01-19 08:01:21.125 019 12598.90 31.05 54532.93 88888.00 2016-01-19 08:01:21.250 019 12598.85 31.02 54532.90 88888.00 2016-01-19 08:01:21.375 019 12598.85 31.05 54532.88 88888.00 2016-01-19 08:01:21.500 019 12598.88 31.05 54532.88 88888.00 2016-01-19 08:01:21.625 019 12598.85 31.02 54532.90 88888.00 2016-01-19 08:01:21.750 019 12598.80 31.00 54532.90 88888.00 2016-01-19 08:01:21.875 019 12598.80 31.00 54532.88 88888.00 2016-01-19 08:01:22.000 019 12598.80 31.02 54532.85 88888.00 2016-01-19 08:01:22.125 019 12598.77 31.05 54532.85 88888.00 2016-01-19 08:01:22.250 019 12598.73 30.98 54532.90 88888.00 2016-01-19 08:01:22.375 019 12598.77 30.98 54532.88 88888.00 2016-01-19 08:01:22.500 019 12598.75 31.00 54532.88 88888.00 2016-01-19 08:01:22.625 019 12598.70 31.00 54532.85 88888.00 2016-01-19 08:01:22.750 019 12598.67 31.02 54532.88 88888.00 2016-01-19 08:01:22.875 019 12598.62 31.00 54532.88 88888.00 2016-01-19 08:01:23.000 019 12598.60 30.98 54532.85 88888.00 2016-01-19 08:01:23.125 019 12598.65 30.95 54532.82 88888.00 2016-01-19 08:01:23.250 019 12598.65 30.95 54532.85 88888.00 2016-01-19 08:01:23.375 019 12598.67 30.98 54532.80 88888.00 2016-01-19 08:01:23.500 019 12598.65 31.00 54532.80 88888.00 2016-01-19 08:01:23.625 019 12598.62 31.00 54532.80 88888.00 2016-01-19 08:01:23.750 019 12598.67 31.00 54532.80 88888.00 2016-01-19 08:01:23.875 019 12598.70 31.00 54532.78 88888.00 2016-01-19 08:01:24.000 019 12598.62 30.98 54532.78 88888.00 2016-01-19 08:01:24.125 019 12598.58 30.95 54532.80 88888.00 2016-01-19 08:01:24.250 019 12598.55 30.95 54532.82 88888.00 2016-01-19 08:01:24.375 019 12598.55 30.95 54532.82 88888.00 2016-01-19 08:01:24.500 019 12598.52 30.98 54532.82 88888.00 2016-01-19 08:01:24.625 019 12598.48 30.95 54532.80 88888.00 2016-01-19 08:01:24.750 019 12598.45 30.95 54532.80 88888.00 2016-01-19 08:01:24.875 019 12598.40 30.93 54532.80 88888.00 2016-01-19 08:01:25.000 019 12598.38 30.95 54532.80 88888.00 2016-01-19 08:01:25.125 019 12598.38 30.95 54532.78 88888.00 2016-01-19 08:01:25.250 019 12598.35 30.98 54532.78 88888.00 2016-01-19 08:01:25.375 019 12598.25 30.98 54532.78 88888.00 2016-01-19 08:01:25.500 019 12598.20 30.95 54532.75 88888.00 2016-01-19 08:01:25.625 019 12598.30 30.93 54532.72 88888.00 2016-01-19 08:01:25.750 019 12598.38 30.90 54532.70 88888.00 2016-01-19 08:01:25.875 019 12598.35 30.90 54532.70 88888.00 2016-01-19 08:01:26.000 019 12598.30 30.93 54532.70 88888.00 2016-01-19 08:01:26.125 019 12598.27 30.95 54532.70 88888.00 2016-01-19 08:01:26.250 019 12598.23 30.95 54532.70 88888.00 2016-01-19 08:01:26.375 019 12598.25 30.95 54532.70 88888.00 2016-01-19 08:01:26.500 019 12598.25 30.95 54532.72 88888.00 2016-01-19 08:01:26.625 019 12598.27 30.90 54532.70 88888.00 2016-01-19 08:01:26.750 019 12598.30 30.88 54532.68 88888.00 2016-01-19 08:01:26.875 019 12598.27 30.88 54532.68 88888.00 2016-01-19 08:01:27.000 019 12598.25 30.90 54532.68 88888.00 2016-01-19 08:01:27.125 019 12598.17 30.90 54532.68 88888.00 2016-01-19 08:01:27.250 019 12598.17 30.85 54532.70 88888.00 2016-01-19 08:01:27.375 019 12598.15 30.85 54532.70 88888.00 2016-01-19 08:01:27.500 019 12598.12 30.82 54532.70 88888.00 2016-01-19 08:01:27.625 019 12598.15 30.82 54532.68 88888.00 2016-01-19 08:01:27.750 019 12598.17 30.82 54532.65 88888.00 2016-01-19 08:01:27.875 019 12598.20 30.82 54532.68 88888.00 2016-01-19 08:01:28.000 019 12598.15 30.82 54532.65 88888.00 2016-01-19 08:01:28.125 019 12598.05 30.80 54532.65 88888.00 2016-01-19 08:01:28.250 019 12598.08 30.77 54532.65 88888.00 2016-01-19 08:01:28.375 019 12598.15 30.77 54532.65 88888.00 2016-01-19 08:01:28.500 019 12598.10 30.77 54532.62 88888.00 2016-01-19 08:01:28.625 019 12598.05 30.77 54532.65 88888.00 2016-01-19 08:01:28.750 019 12598.05 30.80 54532.65 88888.00 2016-01-19 08:01:28.875 019 12598.12 30.82 54532.65 88888.00 2016-01-19 08:01:29.000 019 12598.05 30.82 54532.62 88888.00 2016-01-19 08:01:29.125 019 12597.98 30.80 54532.60 88888.00 2016-01-19 08:01:29.250 019 12597.92 30.77 54532.60 88888.00 2016-01-19 08:01:29.375 019 12598.02 30.77 54532.57 88888.00 2016-01-19 08:01:29.500 019 12598.00 30.77 54532.60 88888.00 2016-01-19 08:01:29.625 019 12597.92 30.75 54532.60 88888.00 2016-01-19 08:01:29.750 019 12598.00 30.77 54532.57 88888.00 2016-01-19 08:01:29.875 019 12598.00 30.80 54532.57 88888.00 2016-01-19 08:01:30.000 019 12597.95 30.80 54532.57 88888.00 2016-01-19 08:01:30.125 019 12597.90 30.77 54532.57 88888.00 2016-01-19 08:01:30.250 019 12597.80 30.80 54532.55 88888.00 2016-01-19 08:01:30.375 019 12597.85 30.80 54532.57 88888.00 2016-01-19 08:01:30.500 019 12597.88 30.80 54532.60 88888.00 2016-01-19 08:01:30.625 019 12597.90 30.77 54532.57 88888.00 2016-01-19 08:01:30.750 019 12597.90 30.75 54532.55 88888.00 2016-01-19 08:01:30.875 019 12597.85 30.77 54532.55 88888.00 2016-01-19 08:01:31.000 019 12597.85 30.77 54532.55 88888.00 2016-01-19 08:01:31.125 019 12597.92 30.77 54532.53 88888.00 2016-01-19 08:01:31.250 019 12597.88 30.75 54532.55 88888.00 2016-01-19 08:01:31.375 019 12597.85 30.75 54532.50 88888.00 2016-01-19 08:01:31.500 019 12597.73 30.75 54532.53 88888.00 2016-01-19 08:01:31.625 019 12597.75 30.73 54532.53 88888.00 2016-01-19 08:01:31.750 019 12597.80 30.73 54532.53 88888.00 2016-01-19 08:01:31.875 019 12597.83 30.73 54532.50 88888.00 2016-01-19 08:01:32.000 019 12597.77 30.73 54532.53 88888.00 2016-01-19 08:01:32.125 019 12597.77 30.70 54532.50 88888.00 2016-01-19 08:01:32.250 019 12597.77 30.68 54532.47 88888.00 2016-01-19 08:01:32.375 019 12597.73 30.68 54532.50 88888.00 2016-01-19 08:01:32.500 019 12597.70 30.65 54532.50 88888.00 2016-01-19 08:01:32.625 019 12597.67 30.68 54532.47 88888.00 2016-01-19 08:01:32.750 019 12597.67 30.68 54532.50 88888.00 2016-01-19 08:01:32.875 019 12597.70 30.68 54532.50 88888.00 2016-01-19 08:01:33.000 019 12597.77 30.65 54532.50 88888.00 2016-01-19 08:01:33.125 019 12597.73 30.62 54532.45 88888.00 2016-01-19 08:01:33.250 019 12597.70 30.62 54532.47 88888.00 2016-01-19 08:01:33.375 019 12597.67 30.62 54532.47 88888.00 2016-01-19 08:01:33.500 019 12597.65 30.68 54532.47 88888.00 2016-01-19 08:01:33.625 019 12597.67 30.65 54532.45 88888.00 2016-01-19 08:01:33.750 019 12597.62 30.68 54532.45 88888.00 2016-01-19 08:01:33.875 019 12597.58 30.65 54532.45 88888.00 2016-01-19 08:01:34.000 019 12597.55 30.62 54532.43 88888.00 2016-01-19 08:01:34.125 019 12597.55 30.62 54532.43 88888.00 2016-01-19 08:01:34.250 019 12597.55 30.62 54532.43 88888.00 2016-01-19 08:01:34.375 019 12597.52 30.62 54532.38 88888.00 2016-01-19 08:01:34.500 019 12597.55 30.60 54532.40 88888.00 2016-01-19 08:01:34.625 019 12597.52 30.62 54532.38 88888.00 2016-01-19 08:01:34.750 019 12597.55 30.62 54532.38 88888.00 2016-01-19 08:01:34.875 019 12597.55 30.65 54532.40 88888.00 2016-01-19 08:01:35.000 019 12597.52 30.62 54532.38 88888.00 2016-01-19 08:01:35.125 019 12597.50 30.62 54532.38 88888.00 2016-01-19 08:01:35.250 019 12597.48 30.60 54532.40 88888.00 2016-01-19 08:01:35.375 019 12597.50 30.62 54532.40 88888.00 2016-01-19 08:01:35.500 019 12597.52 30.62 54532.38 88888.00 2016-01-19 08:01:35.625 019 12597.55 30.60 54532.38 88888.00 2016-01-19 08:01:35.750 019 12597.58 30.60 54532.35 88888.00 2016-01-19 08:01:35.875 019 12597.52 30.60 54532.38 88888.00 2016-01-19 08:01:36.000 019 12597.48 30.57 54532.35 88888.00 2016-01-19 08:01:36.125 019 12597.42 30.57 54532.35 88888.00 2016-01-19 08:01:36.250 019 12597.40 30.55 54532.32 88888.00 2016-01-19 08:01:36.375 019 12597.35 30.57 54532.32 88888.00 2016-01-19 08:01:36.500 019 12597.33 30.57 54532.32 88888.00 2016-01-19 08:01:36.625 019 12597.42 30.57 54532.30 88888.00 2016-01-19 08:01:36.750 019 12597.42 30.55 54532.30 88888.00 2016-01-19 08:01:36.875 019 12597.40 30.55 54532.32 88888.00 2016-01-19 08:01:37.000 019 12597.40 30.57 54532.30 88888.00 2016-01-19 08:01:37.125 019 12597.38 30.55 54532.30 88888.00 2016-01-19 08:01:37.250 019 12597.35 30.52 54532.32 88888.00 2016-01-19 08:01:37.375 019 12597.35 30.52 54532.30 88888.00 2016-01-19 08:01:37.500 019 12597.33 30.52 54532.30 88888.00 2016-01-19 08:01:37.625 019 12597.27 30.55 54532.28 88888.00 2016-01-19 08:01:37.750 019 12597.23 30.55 54532.28 88888.00 2016-01-19 08:01:37.875 019 12597.20 30.57 54532.32 88888.00 2016-01-19 08:01:38.000 019 12597.23 30.55 54532.28 88888.00 2016-01-19 08:01:38.125 019 12597.25 30.52 54532.28 88888.00 2016-01-19 08:01:38.250 019 12597.20 30.52 54532.28 88888.00 2016-01-19 08:01:38.375 019 12597.20 30.57 54532.28 88888.00 2016-01-19 08:01:38.500 019 12597.17 30.57 54532.28 88888.00 2016-01-19 08:01:38.625 019 12597.20 30.52 54532.25 88888.00 2016-01-19 08:01:38.750 019 12597.17 30.52 54532.25 88888.00 2016-01-19 08:01:38.875 019 12597.17 30.52 54532.28 88888.00 2016-01-19 08:01:39.000 019 12597.17 30.48 54532.22 88888.00 2016-01-19 08:01:39.125 019 12597.20 30.45 54532.25 88888.00 2016-01-19 08:01:39.250 019 12597.15 30.48 54532.25 88888.00 2016-01-19 08:01:39.375 019 12597.15 30.48 54532.25 88888.00 2016-01-19 08:01:39.500 019 12597.12 30.48 54532.22 88888.00 2016-01-19 08:01:39.625 019 12597.12 30.48 54532.22 88888.00 2016-01-19 08:01:39.750 019 12597.17 30.48 54532.22 88888.00 2016-01-19 08:01:39.875 019 12597.15 30.48 54532.22 88888.00 2016-01-19 08:01:40.000 019 12597.10 30.45 54532.20 88888.00 2016-01-19 08:01:40.125 019 12597.08 30.45 54532.22 88888.00 2016-01-19 08:01:40.250 019 12597.08 30.48 54532.20 88888.00 2016-01-19 08:01:40.375 019 12597.10 30.45 54532.20 88888.00 2016-01-19 08:01:40.500 019 12597.08 30.45 54532.18 88888.00 2016-01-19 08:01:40.625 019 12597.05 30.40 54532.15 88888.00 2016-01-19 08:01:40.750 019 12597.00 30.40 54532.12 88888.00 2016-01-19 08:01:40.875 019 12596.92 30.43 54532.15 88888.00 2016-01-19 08:01:41.000 019 12596.90 30.43 54532.15 88888.00 2016-01-19 08:01:41.125 019 12596.88 30.40 54532.15 88888.00 2016-01-19 08:01:41.250 019 12596.90 30.38 54532.15 88888.00 2016-01-19 08:01:41.375 019 12596.90 30.35 54532.15 88888.00 2016-01-19 08:01:41.500 019 12596.83 30.35 54532.12 88888.00 2016-01-19 08:01:41.625 019 12596.83 30.35 54532.15 88888.00 2016-01-19 08:01:41.750 019 12596.85 30.35 54532.15 88888.00 2016-01-19 08:01:41.875 019 12596.88 30.32 54532.15 88888.00 2016-01-19 08:01:42.000 019 12596.90 30.30 54532.12 88888.00 2016-01-19 08:01:42.125 019 12596.85 30.32 54532.15 88888.00 2016-01-19 08:01:42.250 019 12596.80 30.30 54532.15 88888.00 2016-01-19 08:01:42.375 019 12596.80 30.32 54532.12 88888.00 2016-01-19 08:01:42.500 019 12596.77 30.35 54532.12 88888.00 2016-01-19 08:01:42.625 019 12596.83 30.32 54532.10 88888.00 2016-01-19 08:01:42.750 019 12596.83 30.30 54532.10 88888.00 2016-01-19 08:01:42.875 019 12596.85 30.30 54532.12 88888.00 2016-01-19 08:01:43.000 019 12596.83 30.25 54532.10 88888.00 2016-01-19 08:01:43.125 019 12596.77 30.27 54532.12 88888.00 2016-01-19 08:01:43.250 019 12596.77 30.25 54532.12 88888.00 2016-01-19 08:01:43.375 019 12596.77 30.27 54532.10 88888.00 2016-01-19 08:01:43.500 019 12596.70 30.25 54532.07 88888.00 2016-01-19 08:01:43.625 019 12596.70 30.25 54532.07 88888.00 2016-01-19 08:01:43.750 019 12596.70 30.25 54532.07 88888.00 2016-01-19 08:01:43.875 019 12596.75 30.25 54532.05 88888.00 2016-01-19 08:01:44.000 019 12596.70 30.25 54532.05 88888.00 2016-01-19 08:01:44.125 019 12596.55 30.23 54532.05 88888.00 2016-01-19 08:01:44.250 019 12596.55 30.20 54532.07 88888.00 2016-01-19 08:01:44.375 019 12596.58 30.23 54532.07 88888.00 2016-01-19 08:01:44.500 019 12596.60 30.25 54532.07 88888.00 2016-01-19 08:01:44.625 019 12596.58 30.25 54532.07 88888.00 2016-01-19 08:01:44.750 019 12596.55 30.25 54532.03 88888.00 2016-01-19 08:01:44.875 019 12596.58 30.25 54532.03 88888.00 2016-01-19 08:01:45.000 019 12596.60 30.23 54532.00 88888.00 2016-01-19 08:01:45.125 019 12596.60 30.23 54532.00 88888.00 2016-01-19 08:01:45.250 019 12596.55 30.23 54532.00 88888.00 2016-01-19 08:01:45.375 019 12596.48 30.20 54532.00 88888.00 2016-01-19 08:01:45.500 019 12596.42 30.18 54532.00 88888.00 2016-01-19 08:01:45.625 019 12596.42 30.23 54532.00 88888.00 2016-01-19 08:01:45.750 019 12596.45 30.18 54532.00 88888.00 2016-01-19 08:01:45.875 019 12596.45 30.12 54531.97 88888.00 2016-01-19 08:01:46.000 019 12596.50 30.15 54531.97 88888.00 2016-01-19 08:01:46.125 019 12596.45 30.15 54532.00 88888.00 2016-01-19 08:01:46.250 019 12596.42 30.15 54532.00 88888.00 2016-01-19 08:01:46.375 019 12596.40 30.12 54532.00 88888.00 2016-01-19 08:01:46.500 019 12596.40 30.12 54532.00 88888.00 2016-01-19 08:01:46.625 019 12596.30 30.07 54531.97 88888.00 2016-01-19 08:01:46.750 019 12596.27 30.07 54531.97 88888.00 2016-01-19 08:01:46.875 019 12596.35 30.05 54531.97 88888.00 2016-01-19 08:01:47.000 019 12596.30 30.07 54531.93 88888.00 2016-01-19 08:01:47.125 019 12596.25 30.10 54531.95 88888.00 2016-01-19 08:01:47.250 019 12596.25 30.02 54531.95 88888.00 2016-01-19 08:01:47.375 019 12596.23 30.00 54531.95 88888.00 2016-01-19 08:01:47.500 019 12596.23 29.98 54531.93 88888.00 2016-01-19 08:01:47.625 019 12596.25 29.98 54531.93 88888.00 2016-01-19 08:01:47.750 019 12596.20 30.00 54531.93 88888.00 2016-01-19 08:01:47.875 019 12596.20 29.98 54531.93 88888.00 2016-01-19 08:01:48.000 019 12596.17 29.98 54531.90 88888.00 2016-01-19 08:01:48.125 019 12596.12 29.95 54531.90 88888.00 2016-01-19 08:01:48.250 019 12596.12 29.95 54531.93 88888.00 2016-01-19 08:01:48.375 019 12596.15 29.95 54531.93 88888.00 2016-01-19 08:01:48.500 019 12596.15 30.00 54531.93 88888.00 2016-01-19 08:01:48.625 019 12596.10 29.98 54531.90 88888.00 2016-01-19 08:01:48.750 019 12596.05 29.98 54531.90 88888.00 2016-01-19 08:01:48.875 019 12596.00 29.98 54531.93 88888.00 2016-01-19 08:01:49.000 019 12596.00 29.95 54531.90 88888.00 2016-01-19 08:01:49.125 019 12595.92 29.93 54531.88 88888.00 2016-01-19 08:01:49.250 019 12595.92 29.95 54531.90 88888.00 2016-01-19 08:01:49.375 019 12595.92 29.95 54531.90 88888.00 2016-01-19 08:01:49.500 019 12595.95 29.95 54531.85 88888.00 2016-01-19 08:01:49.625 019 12596.00 29.95 54531.85 88888.00 2016-01-19 08:01:49.750 019 12596.00 29.95 54531.85 88888.00 2016-01-19 08:01:49.875 019 12595.98 29.95 54531.85 88888.00 2016-01-19 08:01:50.000 019 12595.95 29.93 54531.80 88888.00 2016-01-19 08:01:50.125 019 12595.92 29.90 54531.85 88888.00 2016-01-19 08:01:50.250 019 12595.85 29.88 54531.85 88888.00 2016-01-19 08:01:50.375 019 12595.83 29.90 54531.85 88888.00 2016-01-19 08:01:50.500 019 12595.80 29.90 54531.85 88888.00 2016-01-19 08:01:50.625 019 12595.80 29.90 54531.82 88888.00 2016-01-19 08:01:50.750 019 12595.80 29.88 54531.82 88888.00 2016-01-19 08:01:50.875 019 12595.80 29.88 54531.78 88888.00 2016-01-19 08:01:51.000 019 12595.77 29.90 54531.78 88888.00 2016-01-19 08:01:51.125 019 12595.73 29.88 54531.80 88888.00 2016-01-19 08:01:51.250 019 12595.70 29.82 54531.80 88888.00 2016-01-19 08:01:51.375 019 12595.70 29.88 54531.80 88888.00 2016-01-19 08:01:51.500 019 12595.70 29.88 54531.80 88888.00 2016-01-19 08:01:51.625 019 12595.73 29.88 54531.75 88888.00 2016-01-19 08:01:51.750 019 12595.70 29.85 54531.78 88888.00 2016-01-19 08:01:51.875 019 12595.65 29.85 54531.78 88888.00 2016-01-19 08:01:52.000 019 12595.62 29.85 54531.72 88888.00 2016-01-19 08:01:52.125 019 12595.62 29.85 54531.72 88888.00 2016-01-19 08:01:52.250 019 12595.62 29.82 54531.72 88888.00 2016-01-19 08:01:52.375 019 12595.65 29.82 54531.72 88888.00 2016-01-19 08:01:52.500 019 12595.62 29.85 54531.72 88888.00 2016-01-19 08:01:52.625 019 12595.52 29.80 54531.75 88888.00 2016-01-19 08:01:52.750 019 12595.48 29.77 54531.75 88888.00 2016-01-19 08:01:52.875 019 12595.58 29.75 54531.72 88888.00 2016-01-19 08:01:53.000 019 12595.58 29.75 54531.72 88888.00 2016-01-19 08:01:53.125 019 12595.50 29.73 54531.70 88888.00 2016-01-19 08:01:53.250 019 12595.50 29.75 54531.72 88888.00 2016-01-19 08:01:53.375 019 12595.58 29.75 54531.78 88888.00 2016-01-19 08:01:53.500 019 12595.58 29.77 54531.75 88888.00 2016-01-19 08:01:53.625 019 12595.50 29.75 54531.72 88888.00 2016-01-19 08:01:53.750 019 12595.42 29.75 54531.70 88888.00 2016-01-19 08:01:53.875 019 12595.38 29.73 54531.72 88888.00 2016-01-19 08:01:54.000 019 12595.33 29.73 54531.70 88888.00 2016-01-19 08:01:54.125 019 12595.35 29.70 54531.70 88888.00 2016-01-19 08:01:54.250 019 12595.40 29.70 54531.68 88888.00 2016-01-19 08:01:54.375 019 12595.38 29.68 54531.65 88888.00 2016-01-19 08:01:54.500 019 12595.30 29.65 54531.68 88888.00 2016-01-19 08:01:54.625 019 12595.27 29.65 54531.68 88888.00 2016-01-19 08:01:54.750 019 12595.20 29.65 54531.65 88888.00 2016-01-19 08:01:54.875 019 12595.17 29.68 54531.65 88888.00 2016-01-19 08:01:55.000 019 12595.17 29.65 54531.62 88888.00 2016-01-19 08:01:55.125 019 12595.17 29.62 54531.62 88888.00 2016-01-19 08:01:55.250 019 12595.17 29.65 54531.65 88888.00 2016-01-19 08:01:55.375 019 12595.15 29.65 54531.65 88888.00 2016-01-19 08:01:55.500 019 12595.15 29.62 54531.68 88888.00 2016-01-19 08:01:55.625 019 12595.12 29.65 54531.68 88888.00 2016-01-19 08:01:55.750 019 12595.15 29.65 54531.62 88888.00 2016-01-19 08:01:55.875 019 12595.10 29.65 54531.62 88888.00 2016-01-19 08:01:56.000 019 12595.08 29.65 54531.62 88888.00 2016-01-19 08:01:56.125 019 12595.08 29.65 54531.62 88888.00 2016-01-19 08:01:56.250 019 12595.08 29.62 54531.62 88888.00 2016-01-19 08:01:56.375 019 12595.02 29.62 54531.57 88888.00 2016-01-19 08:01:56.500 019 12594.98 29.62 54531.57 88888.00 2016-01-19 08:01:56.625 019 12594.98 29.60 54531.57 88888.00 2016-01-19 08:01:56.750 019 12595.00 29.60 54531.57 88888.00 2016-01-19 08:01:56.875 019 12595.02 29.60 54531.57 88888.00 2016-01-19 08:01:57.000 019 12595.00 29.60 54531.60 88888.00 2016-01-19 08:01:57.125 019 12594.98 29.60 54531.57 88888.00 2016-01-19 08:01:57.250 019 12594.95 29.57 54531.57 88888.00 2016-01-19 08:01:57.375 019 12594.98 29.60 54531.55 88888.00 2016-01-19 08:01:57.500 019 12594.98 29.57 54531.55 88888.00 2016-01-19 08:01:57.625 019 12594.95 29.60 54531.50 88888.00 2016-01-19 08:01:57.750 019 12594.98 29.60 54531.53 88888.00 2016-01-19 08:01:57.875 019 12594.92 29.57 54531.53 88888.00 2016-01-19 08:01:58.000 019 12594.92 29.52 54531.53 88888.00 2016-01-19 08:01:58.125 019 12594.88 29.52 54531.53 88888.00 2016-01-19 08:01:58.250 019 12594.80 29.52 54531.53 88888.00 2016-01-19 08:01:58.375 019 12594.77 29.52 54531.53 88888.00 2016-01-19 08:01:58.500 019 12594.80 29.52 54531.50 88888.00 2016-01-19 08:01:58.625 019 12594.83 29.52 54531.50 88888.00 2016-01-19 08:01:58.750 019 12594.83 29.55 54531.50 88888.00 2016-01-19 08:01:58.875 019 12594.80 29.52 54531.50 88888.00 2016-01-19 08:01:59.000 019 12594.77 29.50 54531.50 88888.00 2016-01-19 08:01:59.125 019 12594.77 29.48 54531.50 88888.00 2016-01-19 08:01:59.250 019 12594.73 29.48 54531.50 88888.00 2016-01-19 08:01:59.375 019 12594.75 29.48 54531.50 88888.00 2016-01-19 08:01:59.500 019 12594.62 29.43 54531.50 88888.00 2016-01-19 08:01:59.625 019 12594.60 29.45 54531.50 88888.00 2016-01-19 08:01:59.750 019 12594.60 29.45 54531.47 88888.00 2016-01-19 08:01:59.875 019 12594.60 29.45 54531.47 88888.00 2016-01-19 08:02:00.000 019 12594.62 29.45 54531.45 88888.00 2016-01-19 08:02:00.125 019 12594.62 29.48 54531.45 88888.00 2016-01-19 08:02:00.250 019 12594.60 29.48 54531.45 88888.00 2016-01-19 08:02:00.375 019 12594.52 29.45 54531.45 88888.00 2016-01-19 08:02:00.500 019 12594.45 29.45 54531.43 88888.00 2016-01-19 08:02:00.625 019 12594.48 29.43 54531.43 88888.00 2016-01-19 08:02:00.750 019 12594.40 29.40 54531.43 88888.00 2016-01-19 08:02:00.875 019 12594.35 29.40 54531.40 88888.00 2016-01-19 08:02:01.000 019 12594.35 29.40 54531.38 88888.00 2016-01-19 08:02:01.125 019 12594.38 29.40 54531.43 88888.00 2016-01-19 08:02:01.250 019 12594.35 29.40 54531.40 88888.00 2016-01-19 08:02:01.375 019 12594.38 29.40 54531.43 88888.00 2016-01-19 08:02:01.500 019 12594.38 29.43 54531.40 88888.00 2016-01-19 08:02:01.625 019 12594.33 29.43 54531.35 88888.00 2016-01-19 08:02:01.750 019 12594.30 29.40 54531.35 88888.00 2016-01-19 08:02:01.875 019 12594.27 29.35 54531.35 88888.00 2016-01-19 08:02:02.000 019 12594.27 29.38 54531.35 88888.00 2016-01-19 08:02:02.125 019 12594.30 29.38 54531.35 88888.00 2016-01-19 08:02:02.250 019 12594.27 29.38 54531.35 88888.00 2016-01-19 08:02:02.375 019 12594.27 29.35 54531.35 88888.00 2016-01-19 08:02:02.500 019 12594.23 29.32 54531.32 88888.00 2016-01-19 08:02:02.625 019 12594.17 29.35 54531.32 88888.00 2016-01-19 08:02:02.750 019 12594.15 29.35 54531.35 88888.00 2016-01-19 08:02:02.875 019 12594.15 29.35 54531.40 88888.00 2016-01-19 08:02:03.000 019 12594.17 29.30 54531.35 88888.00 2016-01-19 08:02:03.125 019 12594.10 29.30 54531.30 88888.00 2016-01-19 08:02:03.250 019 12594.05 29.25 54531.30 88888.00 2016-01-19 08:02:03.375 019 12594.12 29.25 54531.30 88888.00 2016-01-19 08:02:03.500 019 12594.10 29.27 54531.28 88888.00 2016-01-19 08:02:03.625 019 12594.08 29.27 54531.30 88888.00 2016-01-19 08:02:03.750 019 12594.12 29.30 54531.30 88888.00 2016-01-19 08:02:03.875 019 12594.15 29.25 54531.30 88888.00 2016-01-19 08:02:04.000 019 12594.05 29.23 54531.25 88888.00 2016-01-19 08:02:04.125 019 12594.05 29.23 54531.25 88888.00 2016-01-19 08:02:04.250 019 12594.02 29.25 54531.28 88888.00 2016-01-19 08:02:04.375 019 12594.02 29.27 54531.28 88888.00 2016-01-19 08:02:04.500 019 12594.00 29.25 54531.25 88888.00 2016-01-19 08:02:04.625 019 12593.98 29.25 54531.22 88888.00 2016-01-19 08:02:04.750 019 12593.95 29.20 54531.20 88888.00 2016-01-19 08:02:04.875 019 12593.92 29.18 54531.20 88888.00 2016-01-19 08:02:05.000 019 12593.92 29.20 54531.20 88888.00 2016-01-19 08:02:05.125 019 12593.92 29.23 54531.22 88888.00 2016-01-19 08:02:05.250 019 12593.85 29.23 54531.20 88888.00 2016-01-19 08:02:05.375 019 12593.85 29.20 54531.20 88888.00 2016-01-19 08:02:05.500 019 12593.88 29.15 54531.20 88888.00 2016-01-19 08:02:05.625 019 12593.92 29.15 54531.20 88888.00 2016-01-19 08:02:05.750 019 12593.83 29.15 54531.18 88888.00 2016-01-19 08:02:05.875 019 12593.77 29.15 54531.15 88888.00 2016-01-19 08:02:06.000 019 12593.70 29.12 54531.15 88888.00 2016-01-19 08:02:06.125 019 12593.65 29.10 54531.15 88888.00 2016-01-19 08:02:06.250 019 12593.62 29.10 54531.15 88888.00 2016-01-19 08:02:06.375 019 12593.67 29.10 54531.12 88888.00 2016-01-19 08:02:06.500 019 12593.65 29.07 54531.12 88888.00 2016-01-19 08:02:06.625 019 12593.62 29.05 54531.12 88888.00 2016-01-19 08:02:06.750 019 12593.60 29.02 54531.12 88888.00 2016-01-19 08:02:06.875 019 12593.62 29.02 54531.12 88888.00 2016-01-19 08:02:07.000 019 12593.60 29.05 54531.12 88888.00 2016-01-19 08:02:07.125 019 12593.58 29.05 54531.12 88888.00 2016-01-19 08:02:07.250 019 12593.52 29.05 54531.10 88888.00 2016-01-19 08:02:07.375 019 12593.52 29.02 54531.12 88888.00 2016-01-19 08:02:07.500 019 12593.48 29.00 54531.10 88888.00 2016-01-19 08:02:07.625 019 12593.42 29.02 54531.07 88888.00 2016-01-19 08:02:07.750 019 12593.48 29.00 54531.07 88888.00 2016-01-19 08:02:07.875 019 12593.52 29.00 54531.10 88888.00 2016-01-19 08:02:08.000 019 12593.40 28.98 54531.07 88888.00 2016-01-19 08:02:08.125 019 12593.40 28.98 54531.07 88888.00 2016-01-19 08:02:08.250 019 12593.45 28.98 54531.07 88888.00 2016-01-19 08:02:08.375 019 12593.42 28.95 54531.07 88888.00 2016-01-19 08:02:08.500 019 12593.35 28.95 54531.07 88888.00 2016-01-19 08:02:08.625 019 12593.40 28.95 54531.10 88888.00 2016-01-19 08:02:08.750 019 12593.38 28.98 54531.07 88888.00 2016-01-19 08:02:08.875 019 12593.35 28.95 54531.07 88888.00 2016-01-19 08:02:09.000 019 12593.27 28.93 54531.05 88888.00 2016-01-19 08:02:09.125 019 12593.23 28.95 54531.03 88888.00 2016-01-19 08:02:09.250 019 12593.20 28.93 54531.07 88888.00 2016-01-19 08:02:09.375 019 12593.25 28.95 54531.05 88888.00 2016-01-19 08:02:09.500 019 12593.25 28.93 54531.05 88888.00 2016-01-19 08:02:09.625 019 12593.20 28.90 54531.03 88888.00 2016-01-19 08:02:09.750 019 12593.15 28.93 54531.00 88888.00 2016-01-19 08:02:09.875 019 12593.08 28.93 54531.00 88888.00 2016-01-19 08:02:10.000 019 12593.12 28.90 54530.97 88888.00 2016-01-19 08:02:10.125 019 12593.12 28.90 54531.00 88888.00 2016-01-19 08:02:10.250 019 12593.12 28.88 54531.00 88888.00 2016-01-19 08:02:10.375 019 12593.15 28.88 54530.97 88888.00 2016-01-19 08:02:10.500 019 12593.12 28.88 54530.95 88888.00 2016-01-19 08:02:10.625 019 12593.10 28.90 54530.93 88888.00 2016-01-19 08:02:10.750 019 12593.00 28.90 54530.93 88888.00 2016-01-19 08:02:10.875 019 12592.98 28.88 54530.95 88888.00 2016-01-19 08:02:11.000 019 12592.98 28.88 54530.93 88888.00 2016-01-19 08:02:11.125 019 12593.02 28.85 54530.93 88888.00 2016-01-19 08:02:11.250 019 12592.98 28.88 54530.90 88888.00 2016-01-19 08:02:11.375 019 12593.02 28.88 54530.93 88888.00 2016-01-19 08:02:11.500 019 12592.95 28.82 54530.93 88888.00 2016-01-19 08:02:11.625 019 12592.95 28.80 54530.88 88888.00 2016-01-19 08:02:11.750 019 12592.95 28.82 54530.88 88888.00 2016-01-19 08:02:11.875 019 12592.92 28.85 54530.85 88888.00 2016-01-19 08:02:12.000 019 12592.92 28.85 54530.88 88888.00 2016-01-19 08:02:12.125 019 12592.90 28.82 54530.88 88888.00 2016-01-19 08:02:12.250 019 12592.90 28.82 54530.85 88888.00 2016-01-19 08:02:12.375 019 12592.85 28.82 54530.88 88888.00 2016-01-19 08:02:12.500 019 12592.80 28.80 54530.88 88888.00 2016-01-19 08:02:12.625 019 12592.75 28.80 54530.85 88888.00 2016-01-19 08:02:12.750 019 12592.75 28.82 54530.82 88888.00 2016-01-19 08:02:12.875 019 12592.75 28.80 54530.85 88888.00 2016-01-19 08:02:13.000 019 12592.77 28.82 54530.82 88888.00 2016-01-19 08:02:13.125 019 12592.77 28.80 54530.82 88888.00 2016-01-19 08:02:13.250 019 12592.70 28.77 54530.85 88888.00 2016-01-19 08:02:13.375 019 12592.70 28.77 54530.80 88888.00 2016-01-19 08:02:13.500 019 12592.62 28.77 54530.78 88888.00 2016-01-19 08:02:13.625 019 12592.67 28.77 54530.78 88888.00 2016-01-19 08:02:13.750 019 12592.70 28.77 54530.78 88888.00 2016-01-19 08:02:13.875 019 12592.62 28.75 54530.78 88888.00 2016-01-19 08:02:14.000 019 12592.58 28.73 54530.75 88888.00 2016-01-19 08:02:14.125 019 12592.55 28.77 54530.75 88888.00 2016-01-19 08:02:14.250 019 12592.58 28.75 54530.75 88888.00 2016-01-19 08:02:14.375 019 12592.62 28.77 54530.72 88888.00 2016-01-19 08:02:14.500 019 12592.62 28.77 54530.72 88888.00 2016-01-19 08:02:14.625 019 12592.60 28.75 54530.75 88888.00 2016-01-19 08:02:14.750 019 12592.58 28.73 54530.70 88888.00 2016-01-19 08:02:14.875 019 12592.50 28.75 54530.68 88888.00 2016-01-19 08:02:15.000 019 12592.55 28.73 54530.68 88888.00 2016-01-19 08:02:15.125 019 12592.60 28.68 54530.70 88888.00 2016-01-19 08:02:15.250 019 12592.52 28.68 54530.68 88888.00 2016-01-19 08:02:15.375 019 12592.45 28.68 54530.68 88888.00 2016-01-19 08:02:15.500 019 12592.48 28.68 54530.62 88888.00 2016-01-19 08:02:15.625 019 12592.50 28.70 54530.62 88888.00 2016-01-19 08:02:15.750 019 12592.48 28.70 54530.65 88888.00 2016-01-19 08:02:15.875 019 12592.40 28.70 54530.62 88888.00 2016-01-19 08:02:16.000 019 12592.40 28.68 54530.57 88888.00 2016-01-19 08:02:16.125 019 12592.40 28.65 54530.60 88888.00 2016-01-19 08:02:16.250 019 12592.45 28.65 54530.60 88888.00 2016-01-19 08:02:16.375 019 12592.52 28.68 54530.60 88888.00 2016-01-19 08:02:16.500 019 12592.42 28.65 54530.60 88888.00 2016-01-19 08:02:16.625 019 12592.42 28.65 54530.60 88888.00 2016-01-19 08:02:16.750 019 12592.42 28.65 54530.57 88888.00 2016-01-19 08:02:16.875 019 12592.42 28.62 54530.55 88888.00 2016-01-19 08:02:17.000 019 12592.38 28.62 54530.55 88888.00 2016-01-19 08:02:17.125 019 12592.30 28.60 54530.57 88888.00 2016-01-19 08:02:17.250 019 12592.25 28.60 54530.55 88888.00 2016-01-19 08:02:17.375 019 12592.27 28.60 54530.55 88888.00 2016-01-19 08:02:17.500 019 12592.23 28.60 54530.55 88888.00 2016-01-19 08:02:17.625 019 12592.15 28.62 54530.50 88888.00 2016-01-19 08:02:17.750 019 12592.15 28.60 54530.53 88888.00 2016-01-19 08:02:17.875 019 12592.20 28.60 54530.53 88888.00 2016-01-19 08:02:18.000 019 12592.15 28.60 54530.50 88888.00 2016-01-19 08:02:18.125 019 12592.10 28.57 54530.50 88888.00 2016-01-19 08:02:18.250 019 12592.08 28.55 54530.47 88888.00 2016-01-19 08:02:18.375 019 12592.10 28.55 54530.45 88888.00 2016-01-19 08:02:18.500 019 12592.10 28.52 54530.45 88888.00 2016-01-19 08:02:18.625 019 12592.10 28.55 54530.45 88888.00 2016-01-19 08:02:18.750 019 12592.08 28.55 54530.43 88888.00 2016-01-19 08:02:18.875 019 12592.02 28.52 54530.43 88888.00 2016-01-19 08:02:19.000 019 12592.05 28.52 54530.40 88888.00 2016-01-19 08:02:19.125 019 12592.05 28.48 54530.40 88888.00 2016-01-19 08:02:19.250 019 12592.05 28.52 54530.40 88888.00 2016-01-19 08:02:19.375 019 12592.05 28.52 54530.38 88888.00 2016-01-19 08:02:19.500 019 12592.02 28.50 54530.40 88888.00 2016-01-19 08:02:19.625 019 12592.02 28.45 54530.40 88888.00 2016-01-19 08:02:19.750 019 12592.00 28.48 54530.38 88888.00 2016-01-19 08:02:19.875 019 12592.00 28.50 54530.40 88888.00 2016-01-19 08:02:20.000 019 12592.00 28.45 54530.38 88888.00 2016-01-19 08:02:20.125 019 12592.00 28.43 54530.38 88888.00 2016-01-19 08:02:20.250 019 12592.02 28.45 54530.38 88888.00 2016-01-19 08:02:20.375 019 12592.02 28.48 54530.35 88888.00 2016-01-19 08:02:20.500 019 12591.98 28.45 54530.32 88888.00 2016-01-19 08:02:20.625 019 12591.92 28.45 54530.35 88888.00 2016-01-19 08:02:20.750 019 12591.90 28.50 54530.35 88888.00 2016-01-19 08:02:20.875 019 12591.95 28.50 54530.32 88888.00 2016-01-19 08:02:21.000 019 12591.92 28.45 54530.32 88888.00 2016-01-19 08:02:21.125 019 12591.90 28.48 54530.35 88888.00 2016-01-19 08:02:21.250 019 12591.88 28.48 54530.32 88888.00 2016-01-19 08:02:21.375 019 12591.88 28.45 54530.25 88888.00 2016-01-19 08:02:21.500 019 12591.77 28.38 54530.28 88888.00 2016-01-19 08:02:21.625 019 12591.73 28.40 54530.28 88888.00 2016-01-19 08:02:21.750 019 12591.75 28.38 54530.28 88888.00 2016-01-19 08:02:21.875 019 12591.77 28.38 54530.25 88888.00 2016-01-19 08:02:22.000 019 12591.75 28.38 54530.22 88888.00 2016-01-19 08:02:22.125 019 12591.73 28.35 54530.25 88888.00 2016-01-19 08:02:22.250 019 12591.73 28.38 54530.22 88888.00 2016-01-19 08:02:22.375 019 12591.80 28.38 54530.22 88888.00 2016-01-19 08:02:22.500 019 12591.77 28.40 54530.20 88888.00 2016-01-19 08:02:22.625 019 12591.80 28.40 54530.20 88888.00 2016-01-19 08:02:22.750 019 12591.75 28.38 54530.22 88888.00 2016-01-19 08:02:22.875 019 12591.70 28.32 54530.20 88888.00 2016-01-19 08:02:23.000 019 12591.75 28.30 54530.15 88888.00 2016-01-19 08:02:23.125 019 12591.75 28.32 54530.18 88888.00 2016-01-19 08:02:23.250 019 12591.75 28.30 54530.12 88888.00 2016-01-19 08:02:23.375 019 12591.75 28.30 54530.12 88888.00 2016-01-19 08:02:23.500 019 12591.75 28.30 54530.10 88888.00 2016-01-19 08:02:23.625 019 12591.77 28.30 54530.15 88888.00 2016-01-19 08:02:23.750 019 12591.75 28.35 54530.15 88888.00 2016-01-19 08:02:23.875 019 12591.65 28.32 54530.15 88888.00 2016-01-19 08:02:24.000 019 12591.67 28.32 54530.12 88888.00 2016-01-19 08:02:24.125 019 12591.73 28.35 54530.12 88888.00 2016-01-19 08:02:24.250 019 12591.70 28.30 54530.10 88888.00 2016-01-19 08:02:24.375 019 12591.55 28.25 54530.07 88888.00 2016-01-19 08:02:24.500 019 12591.55 28.23 54530.05 88888.00 2016-01-19 08:02:24.625 019 12591.60 28.23 54530.07 88888.00 2016-01-19 08:02:24.750 019 12591.60 28.25 54530.05 88888.00 2016-01-19 08:02:24.875 019 12591.60 28.25 54530.05 88888.00 2016-01-19 08:02:25.000 019 12591.60 28.25 54530.03 88888.00 2016-01-19 08:02:25.125 019 12591.58 28.23 54530.05 88888.00 2016-01-19 08:02:25.250 019 12591.50 28.23 54530.05 88888.00 2016-01-19 08:02:25.375 019 12591.52 28.25 54530.03 88888.00 2016-01-19 08:02:25.500 019 12591.55 28.23 54530.00 88888.00 2016-01-19 08:02:25.625 019 12591.48 28.18 54529.97 88888.00 2016-01-19 08:02:25.750 019 12591.52 28.18 54530.00 88888.00 2016-01-19 08:02:25.875 019 12591.52 28.23 54530.00 88888.00 2016-01-19 08:02:26.000 019 12591.52 28.20 54529.97 88888.00 2016-01-19 08:02:26.125 019 12591.48 28.20 54529.97 88888.00 2016-01-19 08:02:26.250 019 12591.50 28.20 54529.93 88888.00 2016-01-19 08:02:26.375 019 12591.48 28.20 54529.93 88888.00 2016-01-19 08:02:26.500 019 12591.45 28.20 54529.95 88888.00 2016-01-19 08:02:26.625 019 12591.48 28.20 54529.97 88888.00 2016-01-19 08:02:26.750 019 12591.45 28.18 54529.93 88888.00 2016-01-19 08:02:26.875 019 12591.50 28.20 54529.93 88888.00 2016-01-19 08:02:27.000 019 12591.55 28.23 54529.90 88888.00 2016-01-19 08:02:27.125 019 12591.50 28.20 54529.93 88888.00 2016-01-19 08:02:27.250 019 12591.45 28.15 54529.90 88888.00 2016-01-19 08:02:27.375 019 12591.42 28.18 54529.90 88888.00 2016-01-19 08:02:27.500 019 12591.38 28.15 54529.93 88888.00 2016-01-19 08:02:27.625 019 12591.40 28.15 54529.90 88888.00 2016-01-19 08:02:27.750 019 12591.48 28.15 54529.88 88888.00 2016-01-19 08:02:27.875 019 12591.45 28.15 54529.82 88888.00 2016-01-19 08:02:28.000 019 12591.42 28.15 54529.80 88888.00 2016-01-19 08:02:28.125 019 12591.35 28.15 54529.82 88888.00 2016-01-19 08:02:28.250 019 12591.27 28.18 54529.82 88888.00 2016-01-19 08:02:28.375 019 12591.35 28.15 54529.80 88888.00 2016-01-19 08:02:28.500 019 12591.33 28.15 54529.80 88888.00 2016-01-19 08:02:28.625 019 12591.35 28.15 54529.82 88888.00 2016-01-19 08:02:28.750 019 12591.38 28.12 54529.80 88888.00 2016-01-19 08:02:28.875 019 12591.40 28.15 54529.80 88888.00 2016-01-19 08:02:29.000 019 12591.35 28.12 54529.78 88888.00 2016-01-19 08:02:29.125 019 12591.25 28.10 54529.78 88888.00 2016-01-19 08:02:29.250 019 12591.23 28.10 54529.78 88888.00 2016-01-19 08:02:29.375 019 12591.25 28.15 54529.75 88888.00 2016-01-19 08:02:29.500 019 12591.23 28.12 54529.72 88888.00 2016-01-19 08:02:29.625 019 12591.20 28.12 54529.72 88888.00 2016-01-19 08:02:29.750 019 12591.20 28.12 54529.68 88888.00 2016-01-19 08:02:29.875 019 12591.15 28.12 54529.68 88888.00 2016-01-19 08:02:30.000 019 12591.17 28.07 54529.68 88888.00 2016-01-19 08:02:30.125 019 12591.23 28.07 54529.72 88888.00 2016-01-19 08:02:30.250 019 12591.20 28.07 54529.70 88888.00 2016-01-19 08:02:30.375 019 12591.20 28.05 54529.70 88888.00 2016-01-19 08:02:30.500 019 12591.17 28.07 54529.68 88888.00 2016-01-19 08:02:30.625 019 12591.23 28.07 54529.70 88888.00 2016-01-19 08:02:30.750 019 12591.25 28.07 54529.68 88888.00 2016-01-19 08:02:30.875 019 12591.23 28.10 54529.68 88888.00 2016-01-19 08:02:31.000 019 12591.23 28.05 54529.62 88888.00 2016-01-19 08:02:31.125 019 12591.17 28.05 54529.65 88888.00 2016-01-19 08:02:31.250 019 12591.12 28.05 54529.65 88888.00 2016-01-19 08:02:31.375 019 12591.12 28.05 54529.65 88888.00 2016-01-19 08:02:31.500 019 12591.12 28.05 54529.62 88888.00 2016-01-19 08:02:31.625 019 12591.15 28.05 54529.62 88888.00 2016-01-19 08:02:31.750 019 12591.15 28.05 54529.60 88888.00 2016-01-19 08:02:31.875 019 12591.12 28.07 54529.60 88888.00 2016-01-19 08:02:32.000 019 12591.12 28.05 54529.57 88888.00 2016-01-19 08:02:32.125 019 12591.15 28.05 54529.60 88888.00 2016-01-19 08:02:32.250 019 12591.12 28.05 54529.57 88888.00 2016-01-19 08:02:32.375 019 12591.05 28.05 54529.57 88888.00 2016-01-19 08:02:32.500 019 12590.98 28.05 54529.57 88888.00 2016-01-19 08:02:32.625 019 12590.98 28.07 54529.57 88888.00 2016-01-19 08:02:32.750 019 12591.05 28.07 54529.55 88888.00 2016-01-19 08:02:32.875 019 12591.02 28.02 54529.55 88888.00 2016-01-19 08:02:33.000 019 12591.00 28.02 54529.55 88888.00 2016-01-19 08:02:33.125 019 12591.02 28.05 54529.53 88888.00 2016-01-19 08:02:33.250 019 12591.02 28.02 54529.55 88888.00 2016-01-19 08:02:33.375 019 12591.05 28.02 54529.55 88888.00 2016-01-19 08:02:33.500 019 12591.05 28.00 54529.53 88888.00 2016-01-19 08:02:33.625 019 12590.98 27.98 54529.53 88888.00 2016-01-19 08:02:33.750 019 12591.00 28.00 54529.47 88888.00 2016-01-19 08:02:33.875 019 12591.02 28.02 54529.50 88888.00 2016-01-19 08:02:34.000 019 12591.00 28.02 54529.47 88888.00 2016-01-19 08:02:34.125 019 12591.00 28.02 54529.47 88888.00 2016-01-19 08:02:34.250 019 12590.98 28.02 54529.47 88888.00 2016-01-19 08:02:34.375 019 12591.00 28.02 54529.45 88888.00 2016-01-19 08:02:34.500 019 12591.02 28.02 54529.45 88888.00 2016-01-19 08:02:34.625 019 12591.08 28.00 54529.43 88888.00 2016-01-19 08:02:34.750 019 12591.02 28.00 54529.38 88888.00 2016-01-19 08:02:34.875 019 12591.00 28.00 54529.38 88888.00 2016-01-19 08:02:35.000 019 12591.02 28.00 54529.40 88888.00 2016-01-19 08:02:35.125 019 12591.00 27.98 54529.45 88888.00 2016-01-19 08:02:35.250 019 12590.95 27.95 54529.45 88888.00 2016-01-19 08:02:35.375 019 12590.92 27.98 54529.43 88888.00 2016-01-19 08:02:35.500 019 12590.90 28.00 54529.43 88888.00 2016-01-19 08:02:35.625 019 12590.95 27.98 54529.38 88888.00 2016-01-19 08:02:35.750 019 12590.98 27.95 54529.38 88888.00 2016-01-19 08:02:35.875 019 12591.00 27.98 54529.38 88888.00 2016-01-19 08:02:36.000 019 12590.90 27.98 54529.35 88888.00 2016-01-19 08:02:36.125 019 12590.88 27.93 54529.38 88888.00 2016-01-19 08:02:36.250 019 12590.85 27.93 54529.35 88888.00 2016-01-19 08:02:36.375 019 12590.85 27.93 54529.32 88888.00 2016-01-19 08:02:36.500 019 12590.85 27.95 54529.32 88888.00 2016-01-19 08:02:36.625 019 12590.83 28.00 54529.32 88888.00 2016-01-19 08:02:36.750 019 12590.80 27.98 54529.35 88888.00 2016-01-19 08:02:36.875 019 12590.73 27.95 54529.30 88888.00 2016-01-19 08:02:37.000 019 12590.75 27.93 54529.30 88888.00 2016-01-19 08:02:37.125 019 12590.80 27.95 54529.30 88888.00 2016-01-19 08:02:37.250 019 12590.80 27.90 54529.28 88888.00 2016-01-19 08:02:37.375 019 12590.75 27.90 54529.25 88888.00 2016-01-19 08:02:37.500 019 12590.75 27.90 54529.28 88888.00 2016-01-19 08:02:37.625 019 12590.80 27.93 54529.28 88888.00 2016-01-19 08:02:37.750 019 12590.85 27.90 54529.22 88888.00 2016-01-19 08:02:37.875 019 12590.83 27.93 54529.25 88888.00 2016-01-19 08:02:38.000 019 12590.80 27.93 54529.22 88888.00 2016-01-19 08:02:38.125 019 12590.75 27.90 54529.22 88888.00 2016-01-19 08:02:38.250 019 12590.70 27.93 54529.22 88888.00 2016-01-19 08:02:38.375 019 12590.77 27.90 54529.20 88888.00 2016-01-19 08:02:38.500 019 12590.75 27.90 54529.20 88888.00 2016-01-19 08:02:38.625 019 12590.73 27.93 54529.15 88888.00 2016-01-19 08:02:38.750 019 12590.67 27.93 54529.18 88888.00 2016-01-19 08:02:38.875 019 12590.67 27.93 54529.18 88888.00 2016-01-19 08:02:39.000 019 12590.75 27.88 54529.15 88888.00 2016-01-19 08:02:39.125 019 12590.83 27.85 54529.12 88888.00 2016-01-19 08:02:39.250 019 12590.75 27.88 54529.15 88888.00 2016-01-19 08:02:39.375 019 12590.73 27.88 54529.15 88888.00 2016-01-19 08:02:39.500 019 12590.73 27.93 54529.18 88888.00 2016-01-19 08:02:39.625 019 12590.70 27.93 54529.15 88888.00 2016-01-19 08:02:39.750 019 12590.73 27.90 54529.12 88888.00 2016-01-19 08:02:39.875 019 12590.77 27.90 54529.12 88888.00 2016-01-19 08:02:40.000 019 12590.75 27.88 54529.12 88888.00 2016-01-19 08:02:40.125 019 12590.70 27.88 54529.15 88888.00 2016-01-19 08:02:40.250 019 12590.65 27.88 54529.10 88888.00 2016-01-19 08:02:40.375 019 12590.65 27.90 54529.07 88888.00 2016-01-19 08:02:40.500 019 12590.65 27.82 54529.07 88888.00 2016-01-19 08:02:40.625 019 12590.65 27.85 54529.07 88888.00 2016-01-19 08:02:40.750 019 12590.60 27.85 54529.07 88888.00 2016-01-19 08:02:40.875 019 12590.58 27.85 54529.05 88888.00 2016-01-19 08:02:41.000 019 12590.62 27.82 54529.05 88888.00 2016-01-19 08:02:41.125 019 12590.67 27.85 54529.07 88888.00 2016-01-19 08:02:41.250 019 12590.65 27.85 54529.07 88888.00 2016-01-19 08:02:41.375 019 12590.67 27.85 54529.03 88888.00 2016-01-19 08:02:41.500 019 12590.50 27.82 54529.00 88888.00 2016-01-19 08:02:41.625 019 12590.40 27.77 54529.00 88888.00 2016-01-19 08:02:41.750 019 12590.45 27.82 54529.00 88888.00 2016-01-19 08:02:41.875 019 12590.55 27.82 54529.00 88888.00 2016-01-19 08:02:42.000 019 12590.58 27.82 54529.00 88888.00 2016-01-19 08:02:42.125 019 12590.50 27.82 54529.03 88888.00 2016-01-19 08:02:42.250 019 12590.42 27.82 54529.00 88888.00 2016-01-19 08:02:42.375 019 12590.42 27.85 54528.97 88888.00 2016-01-19 08:02:42.500 019 12590.45 27.82 54528.95 88888.00 2016-01-19 08:02:42.625 019 12590.45 27.82 54528.97 88888.00 2016-01-19 08:02:42.750 019 12590.42 27.82 54528.95 88888.00 2016-01-19 08:02:42.875 019 12590.48 27.77 54528.93 88888.00 2016-01-19 08:02:43.000 019 12590.50 27.80 54528.93 88888.00 2016-01-19 08:02:43.125 019 12590.50 27.82 54528.93 88888.00 2016-01-19 08:02:43.250 019 12590.42 27.80 54528.90 88888.00 2016-01-19 08:02:43.375 019 12590.42 27.80 54528.90 88888.00 2016-01-19 08:02:43.500 019 12590.45 27.77 54528.88 88888.00 2016-01-19 08:02:43.625 019 12590.50 27.80 54528.88 88888.00 2016-01-19 08:02:43.750 019 12590.42 27.82 54528.88 88888.00 2016-01-19 08:02:43.875 019 12590.40 27.82 54528.88 88888.00 2016-01-19 08:02:44.000 019 12590.42 27.80 54528.85 88888.00 2016-01-19 08:02:44.125 019 12590.40 27.85 54528.85 88888.00 2016-01-19 08:02:44.250 019 12590.38 27.82 54528.82 88888.00 2016-01-19 08:02:44.375 019 12590.42 27.85 54528.85 88888.00 2016-01-19 08:02:44.500 019 12590.42 27.82 54528.85 88888.00 2016-01-19 08:02:44.625 019 12590.40 27.85 54528.82 88888.00 2016-01-19 08:02:44.750 019 12590.38 27.88 54528.82 88888.00 2016-01-19 08:02:44.875 019 12590.35 27.85 54528.85 88888.00 2016-01-19 08:02:45.000 019 12590.38 27.85 54528.82 88888.00 2016-01-19 08:02:45.125 019 12590.38 27.82 54528.80 88888.00 2016-01-19 08:02:45.250 019 12590.27 27.82 54528.80 88888.00 2016-01-19 08:02:45.375 019 12590.33 27.82 54528.82 88888.00 2016-01-19 08:02:45.500 019 12590.35 27.80 54528.80 88888.00 2016-01-19 08:02:45.625 019 12590.38 27.82 54528.78 88888.00 2016-01-19 08:02:45.750 019 12590.38 27.82 54528.78 88888.00 2016-01-19 08:02:45.875 019 12590.35 27.85 54528.78 88888.00 2016-01-19 08:02:46.000 019 12590.33 27.85 54528.75 88888.00 2016-01-19 08:02:46.125 019 12590.35 27.85 54528.80 88888.00 2016-01-19 08:02:46.250 019 12590.35 27.85 54528.78 88888.00 2016-01-19 08:02:46.375 019 12590.35 27.90 54528.75 88888.00 2016-01-19 08:02:46.500 019 12590.42 27.85 54528.70 88888.00 2016-01-19 08:02:46.625 019 12590.45 27.85 54528.70 88888.00 2016-01-19 08:02:46.750 019 12590.42 27.88 54528.70 88888.00 2016-01-19 08:02:46.875 019 12590.40 27.88 54528.70 88888.00 2016-01-19 08:02:47.000 019 12590.42 27.85 54528.68 88888.00 2016-01-19 08:02:47.125 019 12590.42 27.85 54528.70 88888.00 2016-01-19 08:02:47.250 019 12590.35 27.85 54528.68 88888.00 2016-01-19 08:02:47.375 019 12590.35 27.85 54528.65 88888.00 2016-01-19 08:02:47.500 019 12590.38 27.82 54528.65 88888.00 2016-01-19 08:02:47.625 019 12590.38 27.82 54528.65 88888.00 2016-01-19 08:02:47.750 019 12590.33 27.90 54528.65 88888.00 2016-01-19 08:02:47.875 019 12590.35 27.93 54528.65 88888.00 2016-01-19 08:02:48.000 019 12590.38 27.93 54528.65 88888.00 2016-01-19 08:02:48.125 019 12590.38 27.93 54528.62 88888.00 2016-01-19 08:02:48.250 019 12590.35 27.93 54528.62 88888.00 2016-01-19 08:02:48.375 019 12590.40 27.95 54528.60 88888.00 2016-01-19 08:02:48.500 019 12590.42 27.93 54528.57 88888.00 2016-01-19 08:02:48.625 019 12590.42 27.95 54528.57 88888.00 2016-01-19 08:02:48.750 019 12590.38 27.98 54528.57 88888.00 2016-01-19 08:02:48.875 019 12590.33 27.98 54528.60 88888.00 2016-01-19 08:02:49.000 019 12590.35 27.98 54528.57 88888.00 2016-01-19 08:02:49.125 019 12590.38 27.95 54528.57 88888.00 2016-01-19 08:02:49.250 019 12590.38 27.90 54528.57 88888.00 2016-01-19 08:02:49.375 019 12590.42 27.93 54528.55 88888.00 2016-01-19 08:02:49.500 019 12590.45 27.98 54528.53 88888.00 2016-01-19 08:02:49.625 019 12590.40 27.98 54528.53 88888.00 2016-01-19 08:02:49.750 019 12590.38 27.95 54528.53 88888.00 2016-01-19 08:02:49.875 019 12590.35 27.98 54528.55 88888.00 2016-01-19 08:02:50.000 019 12590.38 27.95 54528.50 88888.00 2016-01-19 08:02:50.125 019 12590.40 27.95 54528.50 88888.00 2016-01-19 08:02:50.250 019 12590.38 27.95 54528.50 88888.00 2016-01-19 08:02:50.375 019 12590.42 27.98 54528.53 88888.00 2016-01-19 08:02:50.500 019 12590.50 28.00 54528.50 88888.00 2016-01-19 08:02:50.625 019 12590.55 28.00 54528.47 88888.00 2016-01-19 08:02:50.750 019 12590.55 28.00 54528.47 88888.00 2016-01-19 08:02:50.875 019 12590.50 28.02 54528.45 88888.00 2016-01-19 08:02:51.000 019 12590.45 28.05 54528.47 88888.00 2016-01-19 08:02:51.125 019 12590.52 28.00 54528.47 88888.00 2016-01-19 08:02:51.250 019 12590.60 28.02 54528.47 88888.00 2016-01-19 08:02:51.375 019 12590.62 28.05 54528.45 88888.00 2016-01-19 08:02:51.500 019 12590.62 28.02 54528.45 88888.00 2016-01-19 08:02:51.625 019 12590.55 28.00 54528.43 88888.00 2016-01-19 08:02:51.750 019 12590.52 28.00 54528.45 88888.00 2016-01-19 08:02:51.875 019 12590.55 28.02 54528.43 88888.00 2016-01-19 08:02:52.000 019 12590.55 28.05 54528.43 88888.00 2016-01-19 08:02:52.125 019 12590.58 28.07 54528.43 88888.00 2016-01-19 08:02:52.250 019 12590.55 28.05 54528.38 88888.00 2016-01-19 08:02:52.375 019 12590.55 28.07 54528.38 88888.00 2016-01-19 08:02:52.500 019 12590.60 28.12 54528.38 88888.00 2016-01-19 08:02:52.625 019 12590.58 28.12 54528.35 88888.00 2016-01-19 08:02:52.750 019 12590.60 28.10 54528.38 88888.00 2016-01-19 08:02:52.875 019 12590.65 28.07 54528.35 88888.00 2016-01-19 08:02:53.000 019 12590.65 28.07 54528.35 88888.00 2016-01-19 08:02:53.125 019 12590.62 28.07 54528.38 88888.00 2016-01-19 08:02:53.250 019 12590.62 28.12 54528.38 88888.00 2016-01-19 08:02:53.375 019 12590.65 28.15 54528.35 88888.00 2016-01-19 08:02:53.500 019 12590.65 28.15 54528.32 88888.00 2016-01-19 08:02:53.625 019 12590.67 28.12 54528.30 88888.00 2016-01-19 08:02:53.750 019 12590.73 28.18 54528.30 88888.00 2016-01-19 08:02:53.875 019 12590.77 28.12 54528.30 88888.00 2016-01-19 08:02:54.000 019 12590.75 28.12 54528.28 88888.00 2016-01-19 08:02:54.125 019 12590.75 28.15 54528.28 88888.00 2016-01-19 08:02:54.250 019 12590.73 28.18 54528.30 88888.00 2016-01-19 08:02:54.375 019 12590.80 28.18 54528.25 88888.00 2016-01-19 08:02:54.500 019 12590.80 28.20 54528.22 88888.00 2016-01-19 08:02:54.625 019 12590.77 28.20 54528.25 88888.00 2016-01-19 08:02:54.750 019 12590.80 28.18 54528.25 88888.00 2016-01-19 08:02:54.875 019 12590.80 28.23 54528.25 88888.00 2016-01-19 08:02:55.000 019 12590.80 28.23 54528.25 88888.00 2016-01-19 08:02:55.125 019 12590.75 28.25 54528.25 88888.00 2016-01-19 08:02:55.250 019 12590.73 28.20 54528.25 88888.00 2016-01-19 08:02:55.375 019 12590.85 28.20 54528.22 88888.00 2016-01-19 08:02:55.500 019 12590.90 28.25 54528.20 88888.00 2016-01-19 08:02:55.625 019 12590.90 28.25 54528.20 88888.00 2016-01-19 08:02:55.750 019 12590.85 28.23 54528.20 88888.00 2016-01-19 08:02:55.875 019 12590.90 28.23 54528.22 88888.00 2016-01-19 08:02:56.000 019 12590.95 28.25 54528.20 88888.00 2016-01-19 08:02:56.125 019 12590.92 28.30 54528.20 88888.00 2016-01-19 08:02:56.250 019 12590.95 28.30 54528.20 88888.00 2016-01-19 08:02:56.375 019 12590.90 28.27 54528.18 88888.00 2016-01-19 08:02:56.500 019 12590.88 28.30 54528.15 88888.00 2016-01-19 08:02:56.625 019 12590.92 28.30 54528.18 88888.00 2016-01-19 08:02:56.750 019 12590.90 28.30 54528.20 88888.00 2016-01-19 08:02:56.875 019 12590.83 28.27 54528.20 88888.00 2016-01-19 08:02:57.000 019 12590.80 28.30 54528.18 88888.00 2016-01-19 08:02:57.125 019 12590.83 28.27 54528.15 88888.00 2016-01-19 08:02:57.250 019 12590.83 28.27 54528.15 88888.00 2016-01-19 08:02:57.375 019 12590.88 28.32 54528.15 88888.00 2016-01-19 08:02:57.500 019 12590.88 28.32 54528.15 88888.00 2016-01-19 08:02:57.625 019 12590.90 28.32 54528.15 88888.00 2016-01-19 08:02:57.750 019 12590.98 28.30 54528.15 88888.00 2016-01-19 08:02:57.875 019 12591.00 28.30 54528.10 88888.00 2016-01-19 08:02:58.000 019 12591.02 28.30 54528.07 88888.00 2016-01-19 08:02:58.125 019 12591.05 28.32 54528.07 88888.00 2016-01-19 08:02:58.250 019 12591.02 28.30 54528.10 88888.00 2016-01-19 08:02:58.375 019 12591.00 28.32 54528.10 88888.00 2016-01-19 08:02:58.500 019 12590.95 28.32 54528.07 88888.00 2016-01-19 08:02:58.625 019 12590.95 28.32 54528.07 88888.00 2016-01-19 08:02:58.750 019 12591.05 28.35 54528.07 88888.00 2016-01-19 08:02:58.875 019 12591.10 28.35 54528.10 88888.00 2016-01-19 08:02:59.000 019 12591.15 28.32 54528.05 88888.00 2016-01-19 08:02:59.125 019 12591.12 28.30 54528.05 88888.00 2016-01-19 08:02:59.250 019 12591.12 28.35 54528.05 88888.00 2016-01-19 08:02:59.375 019 12591.12 28.38 54528.05 88888.00 2016-01-19 08:02:59.500 019 12591.12 28.38 54528.03 88888.00 2016-01-19 08:02:59.625 019 12591.12 28.38 54528.05 88888.00 2016-01-19 08:02:59.750 019 12591.12 28.38 54528.05 88888.00 2016-01-19 08:02:59.875 019 12591.12 28.38 54528.05 88888.00 2016-01-19 08:03:00.000 019 12591.10 28.32 54528.03 88888.00 2016-01-19 08:03:00.125 019 12591.15 28.38 54528.00 88888.00 2016-01-19 08:03:00.250 019 12591.20 28.40 54528.03 88888.00 2016-01-19 08:03:00.375 019 12591.17 28.38 54528.03 88888.00 2016-01-19 08:03:00.500 019 12591.12 28.38 54528.00 88888.00 2016-01-19 08:03:00.625 019 12591.08 28.35 54528.03 88888.00 2016-01-19 08:03:00.750 019 12591.10 28.35 54528.00 88888.00 2016-01-19 08:03:00.875 019 12591.15 28.43 54528.00 88888.00 2016-01-19 08:03:01.000 019 12591.15 28.43 54528.00 88888.00 2016-01-19 08:03:01.125 019 12591.12 28.43 54528.00 88888.00 2016-01-19 08:03:01.250 019 12591.12 28.38 54527.97 88888.00 2016-01-19 08:03:01.375 019 12591.10 28.38 54527.97 88888.00 2016-01-19 08:03:01.500 019 12591.12 28.38 54527.97 88888.00 2016-01-19 08:03:01.625 019 12591.17 28.43 54527.97 88888.00 2016-01-19 08:03:01.750 019 12591.20 28.48 54528.00 88888.00 2016-01-19 08:03:01.875 019 12591.17 28.48 54527.97 88888.00 2016-01-19 08:03:02.000 019 12591.20 28.45 54527.97 88888.00 2016-01-19 08:03:02.125 019 12591.20 28.45 54527.97 88888.00 2016-01-19 08:03:02.250 019 12591.17 28.43 54527.97 88888.00 2016-01-19 08:03:02.375 019 12591.12 28.48 54527.97 88888.00 2016-01-19 08:03:02.500 019 12591.08 28.45 54527.95 88888.00 2016-01-19 08:03:02.625 019 12591.15 28.45 54527.95 88888.00 2016-01-19 08:03:02.750 019 12591.20 28.52 54527.95 88888.00 2016-01-19 08:03:02.875 019 12591.20 28.50 54527.95 88888.00 2016-01-19 08:03:03.000 019 12591.20 28.45 54527.93 88888.00 2016-01-19 08:03:03.125 019 12591.23 28.40 54527.95 88888.00 2016-01-19 08:03:03.250 019 12591.17 28.45 54527.95 88888.00 2016-01-19 08:03:03.375 019 12591.17 28.50 54527.95 88888.00 2016-01-19 08:03:03.500 019 12591.17 28.48 54527.95 88888.00 2016-01-19 08:03:03.625 019 12591.20 28.45 54527.95 88888.00 2016-01-19 08:03:03.750 019 12591.20 28.43 54527.95 88888.00 2016-01-19 08:03:03.875 019 12591.20 28.43 54527.95 88888.00 2016-01-19 08:03:04.000 019 12591.20 28.43 54527.93 88888.00 2016-01-19 08:03:04.125 019 12591.20 28.45 54527.93 88888.00 2016-01-19 08:03:04.250 019 12591.25 28.45 54527.93 88888.00 2016-01-19 08:03:04.375 019 12591.27 28.43 54527.93 88888.00 2016-01-19 08:03:04.500 019 12591.27 28.45 54527.93 88888.00 2016-01-19 08:03:04.625 019 12591.23 28.45 54527.90 88888.00 2016-01-19 08:03:04.750 019 12591.23 28.43 54527.93 88888.00 2016-01-19 08:03:04.875 019 12591.23 28.45 54527.93 88888.00 2016-01-19 08:03:05.000 019 12591.23 28.50 54527.90 88888.00 2016-01-19 08:03:05.125 019 12591.23 28.50 54527.93 88888.00 2016-01-19 08:03:05.250 019 12591.20 28.48 54527.93 88888.00 2016-01-19 08:03:05.375 019 12591.23 28.48 54527.90 88888.00 2016-01-19 08:03:05.500 019 12591.27 28.48 54527.90 88888.00 2016-01-19 08:03:05.625 019 12591.33 28.45 54527.90 88888.00 2016-01-19 08:03:05.750 019 12591.30 28.45 54527.90 88888.00 2016-01-19 08:03:05.875 019 12591.25 28.43 54527.85 88888.00 2016-01-19 08:03:06.000 019 12591.30 28.45 54527.85 88888.00 2016-01-19 08:03:06.125 019 12591.30 28.45 54527.85 88888.00 2016-01-19 08:03:06.250 019 12591.27 28.45 54527.85 88888.00 2016-01-19 08:03:06.375 019 12591.27 28.50 54527.85 88888.00 2016-01-19 08:03:06.500 019 12591.27 28.57 54527.85 88888.00 2016-01-19 08:03:06.625 019 12591.33 28.55 54527.82 88888.00 2016-01-19 08:03:06.750 019 12591.35 28.52 54527.80 88888.00 2016-01-19 08:03:06.875 019 12591.38 28.55 54527.82 88888.00 2016-01-19 08:03:07.000 019 12591.35 28.60 54527.80 88888.00 2016-01-19 08:03:07.125 019 12591.35 28.60 54527.85 88888.00 2016-01-19 08:03:07.250 019 12591.35 28.55 54527.88 88888.00 2016-01-19 08:03:07.375 019 12591.40 28.52 54527.85 88888.00 2016-01-19 08:03:07.500 019 12591.42 28.55 54527.85 88888.00 2016-01-19 08:03:07.625 019 12591.45 28.55 54527.85 88888.00 2016-01-19 08:03:07.750 019 12591.38 28.57 54527.82 88888.00 2016-01-19 08:03:07.875 019 12591.38 28.55 54527.80 88888.00 2016-01-19 08:03:08.000 019 12591.48 28.57 54527.78 88888.00 2016-01-19 08:03:08.125 019 12591.50 28.60 54527.78 88888.00 2016-01-19 08:03:08.250 019 12591.42 28.57 54527.82 88888.00 2016-01-19 08:03:08.375 019 12591.42 28.55 54527.78 88888.00 2016-01-19 08:03:08.500 019 12591.45 28.55 54527.75 88888.00 2016-01-19 08:03:08.625 019 12591.45 28.57 54527.80 88888.00 2016-01-19 08:03:08.750 019 12591.45 28.60 54527.80 88888.00 2016-01-19 08:03:08.875 019 12591.48 28.60 54527.78 88888.00 2016-01-19 08:03:09.000 019 12591.45 28.57 54527.72 88888.00 2016-01-19 08:03:09.125 019 12591.48 28.62 54527.75 88888.00 2016-01-19 08:03:09.250 019 12591.42 28.57 54527.75 88888.00 2016-01-19 08:03:09.375 019 12591.48 28.60 54527.78 88888.00 2016-01-19 08:03:09.500 019 12591.45 28.60 54527.78 88888.00 2016-01-19 08:03:09.625 019 12591.45 28.65 54527.78 88888.00 2016-01-19 08:03:09.750 019 12591.50 28.68 54527.75 88888.00 2016-01-19 08:03:09.875 019 12591.45 28.65 54527.72 88888.00 2016-01-19 08:03:10.000 019 12591.48 28.62 54527.72 88888.00 2016-01-19 08:03:10.125 019 12591.58 28.60 54527.75 88888.00 2016-01-19 08:03:10.250 019 12591.58 28.62 54527.75 88888.00 2016-01-19 08:03:10.375 019 12591.50 28.65 54527.72 88888.00 2016-01-19 08:03:10.500 019 12591.55 28.65 54527.72 88888.00 2016-01-19 08:03:10.625 019 12591.58 28.68 54527.72 88888.00 2016-01-19 08:03:10.750 019 12591.62 28.68 54527.72 88888.00 2016-01-19 08:03:10.875 019 12591.60 28.70 54527.72 88888.00 2016-01-19 08:03:11.000 019 12591.58 28.68 54527.70 88888.00 2016-01-19 08:03:11.125 019 12591.62 28.65 54527.72 88888.00 2016-01-19 08:03:11.250 019 12591.62 28.62 54527.70 88888.00 2016-01-19 08:03:11.375 019 12591.62 28.65 54527.72 88888.00 2016-01-19 08:03:11.500 019 12591.60 28.68 54527.70 88888.00 2016-01-19 08:03:11.625 019 12591.60 28.73 54527.68 88888.00 2016-01-19 08:03:11.750 019 12591.60 28.73 54527.68 88888.00 2016-01-19 08:03:11.875 019 12591.65 28.75 54527.68 88888.00 2016-01-19 08:03:12.000 019 12591.62 28.73 54527.68 88888.00 2016-01-19 08:03:12.125 019 12591.58 28.73 54527.68 88888.00 2016-01-19 08:03:12.250 019 12591.55 28.73 54527.68 88888.00 2016-01-19 08:03:12.375 019 12591.60 28.75 54527.68 88888.00 2016-01-19 08:03:12.500 019 12591.67 28.75 54527.65 88888.00 2016-01-19 08:03:12.625 019 12591.67 28.75 54527.65 88888.00 2016-01-19 08:03:12.750 019 12591.75 28.77 54527.68 88888.00 2016-01-19 08:03:12.875 019 12591.83 28.77 54527.62 88888.00 2016-01-19 08:03:13.000 019 12591.80 28.80 54527.62 88888.00 2016-01-19 08:03:13.125 019 12591.80 28.80 54527.60 88888.00 2016-01-19 08:03:13.250 019 12591.75 28.77 54527.62 88888.00 2016-01-19 08:03:13.375 019 12591.70 28.80 54527.62 88888.00 2016-01-19 08:03:13.500 019 12591.83 28.80 54527.60 88888.00 2016-01-19 08:03:13.625 019 12591.85 28.80 54527.62 88888.00 2016-01-19 08:03:13.750 019 12591.85 28.82 54527.60 88888.00 2016-01-19 08:03:13.875 019 12591.92 28.80 54527.60 88888.00 2016-01-19 08:03:14.000 019 12591.92 28.77 54527.60 88888.00 2016-01-19 08:03:14.125 019 12591.92 28.80 54527.62 88888.00 2016-01-19 08:03:14.250 019 12591.98 28.80 54527.62 88888.00 2016-01-19 08:03:14.375 019 12591.98 28.80 54527.60 88888.00 2016-01-19 08:03:14.500 019 12591.98 28.82 54527.57 88888.00 2016-01-19 08:03:14.625 019 12592.00 28.85 54527.57 88888.00 2016-01-19 08:03:14.750 019 12592.00 28.82 54527.57 88888.00 2016-01-19 08:03:14.875 019 12592.02 28.82 54527.60 88888.00 2016-01-19 08:03:15.000 019 12592.08 28.85 54527.57 88888.00 2016-01-19 08:03:15.125 019 12592.02 28.90 54527.60 88888.00 2016-01-19 08:03:15.250 019 12592.05 28.88 54527.60 88888.00 2016-01-19 08:03:15.375 019 12592.12 28.85 54527.57 88888.00 2016-01-19 08:03:15.500 019 12592.17 28.85 54527.55 88888.00 2016-01-19 08:03:15.625 019 12592.12 28.90 54527.55 88888.00 2016-01-19 08:03:15.750 019 12592.12 28.90 54527.55 88888.00 2016-01-19 08:03:15.875 019 12592.17 28.93 54527.55 88888.00 2016-01-19 08:03:16.000 019 12592.15 28.93 54527.55 88888.00 2016-01-19 08:03:16.125 019 12592.15 28.93 54527.55 88888.00 2016-01-19 08:03:16.250 019 12592.17 28.93 54527.55 88888.00 2016-01-19 08:03:16.375 019 12592.23 28.95 54527.55 88888.00 2016-01-19 08:03:16.500 019 12592.30 28.98 54527.55 88888.00 2016-01-19 08:03:16.625 019 12592.27 28.95 54527.55 88888.00 2016-01-19 08:03:16.750 019 12592.27 28.95 54527.53 88888.00 2016-01-19 08:03:16.875 019 12592.30 28.95 54527.53 88888.00 2016-01-19 08:03:17.000 019 12592.30 28.98 54527.53 88888.00 2016-01-19 08:03:17.125 019 12592.23 28.98 54527.53 88888.00 2016-01-19 08:03:17.250 019 12592.25 28.98 54527.53 88888.00 2016-01-19 08:03:17.375 019 12592.35 28.95 54527.50 88888.00 2016-01-19 08:03:17.500 019 12592.38 28.98 54527.50 88888.00 2016-01-19 08:03:17.625 019 12592.38 29.00 54527.53 88888.00 2016-01-19 08:03:17.750 019 12592.38 29.00 54527.53 88888.00 2016-01-19 08:03:17.875 019 12592.40 29.00 54527.53 88888.00 2016-01-19 08:03:18.000 019 12592.35 28.98 54527.53 88888.00 2016-01-19 08:03:18.125 019 12592.45 28.98 54527.53 88888.00 2016-01-19 08:03:18.250 019 12592.38 28.98 54527.53 88888.00 2016-01-19 08:03:18.375 019 12592.42 28.95 54527.53 88888.00 2016-01-19 08:03:18.500 019 12592.48 28.98 54527.50 88888.00 2016-01-19 08:03:18.625 019 12592.55 29.00 54527.50 88888.00 2016-01-19 08:03:18.750 019 12592.58 29.02 54527.50 88888.00 2016-01-19 08:03:18.875 019 12592.58 29.00 54527.53 88888.00 2016-01-19 08:03:19.000 019 12592.60 29.05 54527.50 88888.00 2016-01-19 08:03:19.125 019 12592.62 29.05 54527.53 88888.00 2016-01-19 08:03:19.250 019 12592.60 29.02 54527.53 88888.00 2016-01-19 08:03:19.375 019 12592.60 29.07 54527.55 88888.00 2016-01-19 08:03:19.500 019 12592.60 29.07 54527.53 88888.00 2016-01-19 08:03:19.625 019 12592.62 29.05 54527.47 88888.00 2016-01-19 08:03:19.750 019 12592.67 29.10 54527.50 88888.00 2016-01-19 08:03:19.875 019 12592.73 29.15 54527.50 88888.00 2016-01-19 08:03:20.000 019 12592.70 29.10 54527.47 88888.00 2016-01-19 08:03:20.125 019 12592.73 29.10 54527.47 88888.00 2016-01-19 08:03:20.250 019 12592.70 29.10 54527.50 88888.00 2016-01-19 08:03:20.375 019 12592.75 29.15 54527.47 88888.00 2016-01-19 08:03:20.500 019 12592.73 29.15 54527.45 88888.00 2016-01-19 08:03:20.625 019 12592.67 29.15 54527.45 88888.00 2016-01-19 08:03:20.750 019 12592.73 29.12 54527.47 88888.00 2016-01-19 08:03:20.875 019 12592.77 29.12 54527.50 88888.00 2016-01-19 08:03:21.000 019 12592.80 29.12 54527.45 88888.00 2016-01-19 08:03:21.125 019 12592.83 29.12 54527.47 88888.00 2016-01-19 08:03:21.250 019 12592.88 29.12 54527.45 88888.00 2016-01-19 08:03:21.375 019 12592.92 29.15 54527.45 88888.00 2016-01-19 08:03:21.500 019 12592.90 29.18 54527.45 88888.00 2016-01-19 08:03:21.625 019 12592.88 29.15 54527.43 88888.00 2016-01-19 08:03:21.750 019 12592.88 29.15 54527.43 88888.00 2016-01-19 08:03:21.875 019 12592.90 29.18 54527.43 88888.00 2016-01-19 08:03:22.000 019 12592.90 29.15 54527.43 88888.00 2016-01-19 08:03:22.125 019 12592.95 29.12 54527.47 88888.00 2016-01-19 08:03:22.250 019 12592.98 29.12 54527.45 88888.00 2016-01-19 08:03:22.375 019 12592.95 29.12 54527.45 88888.00 2016-01-19 08:03:22.500 019 12592.90 29.15 54527.43 88888.00 2016-01-19 08:03:22.625 019 12592.88 29.15 54527.43 88888.00 2016-01-19 08:03:22.750 019 12592.92 29.18 54527.43 88888.00 2016-01-19 08:03:22.875 019 12592.98 29.20 54527.40 88888.00 2016-01-19 08:03:23.000 019 12593.05 29.20 54527.38 88888.00 2016-01-19 08:03:23.125 019 12593.02 29.15 54527.38 88888.00 2016-01-19 08:03:23.250 019 12593.00 29.12 54527.40 88888.00 2016-01-19 08:03:23.375 019 12593.08 29.18 54527.40 88888.00 2016-01-19 08:03:23.500 019 12593.15 29.18 54527.40 88888.00 2016-01-19 08:03:23.625 019 12593.15 29.20 54527.40 88888.00 2016-01-19 08:03:23.750 019 12593.20 29.18 54527.43 88888.00 2016-01-19 08:03:23.875 019 12593.23 29.18 54527.43 88888.00 2016-01-19 08:03:24.000 019 12593.23 29.15 54527.40 88888.00 2016-01-19 08:03:24.125 019 12593.20 29.18 54527.40 88888.00 2016-01-19 08:03:24.250 019 12593.23 29.18 54527.40 88888.00 2016-01-19 08:03:24.375 019 12593.30 29.20 54527.40 88888.00 2016-01-19 08:03:24.500 019 12593.30 29.20 54527.43 88888.00 2016-01-19 08:03:24.625 019 12593.25 29.23 54527.45 88888.00 2016-01-19 08:03:24.750 019 12593.25 29.20 54527.43 88888.00 2016-01-19 08:03:24.875 019 12593.30 29.18 54527.45 88888.00 2016-01-19 08:03:25.000 019 12593.25 29.20 54527.43 88888.00 2016-01-19 08:03:25.125 019 12593.23 29.20 54527.47 88888.00 2016-01-19 08:03:25.250 019 12593.25 29.15 54527.45 88888.00 2016-01-19 08:03:25.375 019 12593.33 29.15 54527.43 88888.00 2016-01-19 08:03:25.500 019 12593.38 29.15 54527.43 88888.00 2016-01-19 08:03:25.625 019 12593.38 29.20 54527.43 88888.00 2016-01-19 08:03:25.750 019 12593.40 29.20 54527.43 88888.00 2016-01-19 08:03:25.875 019 12593.35 29.23 54527.43 88888.00 2016-01-19 08:03:26.000 019 12593.33 29.25 54527.43 88888.00 2016-01-19 08:03:26.125 019 12593.38 29.20 54527.43 88888.00 2016-01-19 08:03:26.250 019 12593.42 29.18 54527.40 88888.00 2016-01-19 08:03:26.375 019 12593.48 29.15 54527.43 88888.00 2016-01-19 08:03:26.500 019 12593.52 29.20 54527.40 88888.00 2016-01-19 08:03:26.625 019 12593.48 29.20 54527.40 88888.00 2016-01-19 08:03:26.750 019 12593.45 29.15 54527.43 88888.00 2016-01-19 08:03:26.875 019 12593.48 29.15 54527.43 88888.00 2016-01-19 08:03:27.000 019 12593.55 29.18 54527.40 88888.00 2016-01-19 08:03:27.125 019 12593.62 29.23 54527.43 88888.00 2016-01-19 08:03:27.250 019 12593.65 29.20 54527.40 88888.00 2016-01-19 08:03:27.375 019 12593.67 29.20 54527.43 88888.00 2016-01-19 08:03:27.500 019 12593.70 29.20 54527.43 88888.00 2016-01-19 08:03:27.625 019 12593.73 29.18 54527.40 88888.00 2016-01-19 08:03:27.750 019 12593.73 29.15 54527.40 88888.00 2016-01-19 08:03:27.875 019 12593.77 29.12 54527.43 88888.00 2016-01-19 08:03:28.000 019 12593.77 29.12 54527.40 88888.00 2016-01-19 08:03:28.125 019 12593.88 29.15 54527.38 88888.00 2016-01-19 08:03:28.250 019 12593.95 29.20 54527.40 88888.00 2016-01-19 08:03:28.375 019 12593.95 29.23 54527.38 88888.00 2016-01-19 08:03:28.500 019 12593.85 29.18 54527.40 88888.00 2016-01-19 08:03:28.625 019 12593.85 29.15 54527.40 88888.00 2016-01-19 08:03:28.750 019 12593.83 29.15 54527.40 88888.00 2016-01-19 08:03:28.875 019 12593.88 29.12 54527.43 88888.00 2016-01-19 08:03:29.000 019 12593.95 29.12 54527.38 88888.00 2016-01-19 08:03:29.125 019 12593.95 29.12 54527.40 88888.00 2016-01-19 08:03:29.250 019 12593.98 29.15 54527.40 88888.00 2016-01-19 08:03:29.375 019 12594.02 29.18 54527.43 88888.00 2016-01-19 08:03:29.500 019 12594.05 29.18 54527.40 88888.00 2016-01-19 08:03:29.625 019 12594.08 29.15 54527.40 88888.00 2016-01-19 08:03:29.750 019 12594.15 29.15 54527.40 88888.00 2016-01-19 08:03:29.875 019 12594.17 29.15 54527.43 88888.00 2016-01-19 08:03:30.000 019 12594.20 29.15 54527.40 88888.00 2016-01-19 08:03:30.125 019 12594.23 29.18 54527.43 88888.00 2016-01-19 08:03:30.250 019 12594.17 29.20 54527.43 88888.00 2016-01-19 08:03:30.375 019 12594.25 29.20 54527.40 88888.00 2016-01-19 08:03:30.500 019 12594.20 29.18 54527.38 88888.00 2016-01-19 08:03:30.625 019 12594.20 29.15 54527.38 88888.00 2016-01-19 08:03:30.750 019 12594.27 29.18 54527.40 88888.00 2016-01-19 08:03:30.875 019 12594.35 29.18 54527.45 88888.00 2016-01-19 08:03:31.000 019 12594.38 29.15 54527.43 88888.00 2016-01-19 08:03:31.125 019 12594.35 29.15 54527.43 88888.00 2016-01-19 08:03:31.250 019 12594.30 29.12 54527.43 88888.00 2016-01-19 08:03:31.375 019 12594.30 29.15 54527.43 88888.00 2016-01-19 08:03:31.500 019 12594.30 29.18 54527.43 88888.00 2016-01-19 08:03:31.625 019 12594.38 29.12 54527.43 88888.00 2016-01-19 08:03:31.750 019 12594.40 29.15 54527.40 88888.00 2016-01-19 08:03:31.875 019 12594.42 29.18 54527.40 88888.00 2016-01-19 08:03:32.000 019 12594.40 29.18 54527.40 88888.00 2016-01-19 08:03:32.125 019 12594.40 29.18 54527.43 88888.00 2016-01-19 08:03:32.250 019 12594.42 29.20 54527.43 88888.00 2016-01-19 08:03:32.375 019 12594.50 29.25 54527.43 88888.00 2016-01-19 08:03:32.500 019 12594.45 29.23 54527.40 88888.00 2016-01-19 08:03:32.625 019 12594.50 29.23 54527.43 88888.00 2016-01-19 08:03:32.750 019 12594.52 29.23 54527.43 88888.00 2016-01-19 08:03:32.875 019 12594.50 29.25 54527.43 88888.00 2016-01-19 08:03:33.000 019 12594.50 29.23 54527.40 88888.00 2016-01-19 08:03:33.125 019 12594.55 29.23 54527.43 88888.00 2016-01-19 08:03:33.250 019 12594.58 29.20 54527.45 88888.00 2016-01-19 08:03:33.375 019 12594.62 29.18 54527.45 88888.00 2016-01-19 08:03:33.500 019 12594.60 29.18 54527.43 88888.00 2016-01-19 08:03:33.625 019 12594.60 29.18 54527.40 88888.00 2016-01-19 08:03:33.750 019 12594.55 29.20 54527.40 88888.00 2016-01-19 08:03:33.875 019 12594.58 29.20 54527.43 88888.00 2016-01-19 08:03:34.000 019 12594.60 29.20 54527.43 88888.00 2016-01-19 08:03:34.125 019 12594.60 29.20 54527.47 88888.00 2016-01-19 08:03:34.250 019 12594.55 29.20 54527.43 88888.00 2016-01-19 08:03:34.375 019 12594.60 29.23 54527.43 88888.00 2016-01-19 08:03:34.500 019 12594.65 29.23 54527.45 88888.00 2016-01-19 08:03:34.625 019 12594.75 29.20 54527.45 88888.00 2016-01-19 08:03:34.750 019 12594.75 29.20 54527.43 88888.00 2016-01-19 08:03:34.875 019 12594.77 29.20 54527.40 88888.00 2016-01-19 08:03:35.000 019 12594.77 29.18 54527.40 88888.00 2016-01-19 08:03:35.125 019 12594.73 29.20 54527.43 88888.00 2016-01-19 08:03:35.250 019 12594.73 29.20 54527.45 88888.00 2016-01-19 08:03:35.375 019 12594.75 29.23 54527.45 88888.00 2016-01-19 08:03:35.500 019 12594.75 29.25 54527.45 88888.00 2016-01-19 08:03:35.625 019 12594.80 29.23 54527.43 88888.00 2016-01-19 08:03:35.750 019 12594.85 29.18 54527.45 88888.00 2016-01-19 08:03:35.875 019 12594.85 29.23 54527.45 88888.00 2016-01-19 08:03:36.000 019 12594.90 29.23 54527.45 88888.00 2016-01-19 08:03:36.125 019 12594.88 29.23 54527.47 88888.00 2016-01-19 08:03:36.250 019 12594.88 29.20 54527.45 88888.00 2016-01-19 08:03:36.375 019 12594.98 29.20 54527.47 88888.00 2016-01-19 08:03:36.500 019 12594.98 29.18 54527.45 88888.00 2016-01-19 08:03:36.625 019 12594.95 29.18 54527.45 88888.00 2016-01-19 08:03:36.750 019 12594.98 29.18 54527.45 88888.00 2016-01-19 08:03:36.875 019 12595.02 29.20 54527.43 88888.00 2016-01-19 08:03:37.000 019 12595.02 29.20 54527.45 88888.00 2016-01-19 08:03:37.125 019 12594.95 29.20 54527.50 88888.00 2016-01-19 08:03:37.250 019 12595.02 29.20 54527.50 88888.00 2016-01-19 08:03:37.375 019 12595.12 29.23 54527.47 88888.00 2016-01-19 08:03:37.500 019 12595.12 29.18 54527.47 88888.00 2016-01-19 08:03:37.625 019 12595.08 29.18 54527.47 88888.00 2016-01-19 08:03:37.750 019 12595.10 29.20 54527.45 88888.00 2016-01-19 08:03:37.875 019 12595.20 29.20 54527.45 88888.00 2016-01-19 08:03:38.000 019 12595.25 29.18 54527.47 88888.00 2016-01-19 08:03:38.125 019 12595.23 29.20 54527.50 88888.00 2016-01-19 08:03:38.250 019 12595.23 29.20 54527.50 88888.00 2016-01-19 08:03:38.375 019 12595.23 29.20 54527.47 88888.00 2016-01-19 08:03:38.500 019 12595.30 29.20 54527.47 88888.00 2016-01-19 08:03:38.625 019 12595.33 29.23 54527.50 88888.00 2016-01-19 08:03:38.750 019 12595.25 29.20 54527.53 88888.00 2016-01-19 08:03:38.875 019 12595.27 29.15 54527.50 88888.00 2016-01-19 08:03:39.000 019 12595.33 29.15 54527.50 88888.00 2016-01-19 08:03:39.125 019 12595.35 29.15 54527.50 88888.00 2016-01-19 08:03:39.250 019 12595.38 29.12 54527.47 88888.00 2016-01-19 08:03:39.375 019 12595.38 29.10 54527.47 88888.00 2016-01-19 08:03:39.500 019 12595.50 29.15 54527.50 88888.00 2016-01-19 08:03:39.625 019 12595.58 29.12 54527.53 88888.00 2016-01-19 08:03:39.750 019 12595.50 29.12 54527.53 88888.00 2016-01-19 08:03:39.875 019 12595.45 29.15 54527.55 88888.00 2016-01-19 08:03:40.000 019 12595.42 29.15 54527.55 88888.00 2016-01-19 08:03:40.125 019 12595.42 29.10 54527.55 88888.00 2016-01-19 08:03:40.250 019 12595.48 29.10 54527.55 88888.00 2016-01-19 08:03:40.375 019 12595.50 29.12 54527.50 88888.00 2016-01-19 08:03:40.500 019 12595.55 29.15 54527.53 88888.00 2016-01-19 08:03:40.625 019 12595.62 29.15 54527.55 88888.00 2016-01-19 08:03:40.750 019 12595.65 29.15 54527.53 88888.00 2016-01-19 08:03:40.875 019 12595.62 29.10 54527.53 88888.00 2016-01-19 08:03:41.000 019 12595.65 29.10 54527.53 88888.00 2016-01-19 08:03:41.125 019 12595.62 29.12 54527.57 88888.00 2016-01-19 08:03:41.250 019 12595.65 29.12 54527.57 88888.00 2016-01-19 08:03:41.375 019 12595.73 29.10 54527.57 88888.00 2016-01-19 08:03:41.500 019 12595.75 29.15 54527.57 88888.00 2016-01-19 08:03:41.625 019 12595.73 29.15 54527.57 88888.00 2016-01-19 08:03:41.750 019 12595.70 29.15 54527.57 88888.00 2016-01-19 08:03:41.875 019 12595.75 29.12 54527.55 88888.00 2016-01-19 08:03:42.000 019 12595.77 29.07 54527.55 88888.00 2016-01-19 08:03:42.125 019 12595.83 29.07 54527.55 88888.00 2016-01-19 08:03:42.250 019 12595.88 29.07 54527.55 88888.00 2016-01-19 08:03:42.375 019 12595.90 29.05 54527.55 88888.00 2016-01-19 08:03:42.500 019 12595.92 29.05 54527.55 88888.00 2016-01-19 08:03:42.625 019 12596.00 29.05 54527.55 88888.00 2016-01-19 08:03:42.750 019 12596.02 29.02 54527.53 88888.00 2016-01-19 08:03:42.875 019 12596.00 29.02 54527.53 88888.00 2016-01-19 08:03:43.000 019 12596.00 29.05 54527.57 88888.00 2016-01-19 08:03:43.125 019 12596.00 29.10 54527.62 88888.00 2016-01-19 08:03:43.250 019 12596.02 29.10 54527.57 88888.00 2016-01-19 08:03:43.375 019 12596.02 29.07 54527.55 88888.00 2016-01-19 08:03:43.500 019 12596.00 29.07 54527.53 88888.00 2016-01-19 08:03:43.625 019 12596.05 29.05 54527.55 88888.00 2016-01-19 08:03:43.750 019 12596.02 29.05 54527.57 88888.00 2016-01-19 08:03:43.875 019 12596.08 29.10 54527.57 88888.00 2016-01-19 08:03:44.000 019 12596.08 29.10 54527.57 88888.00 2016-01-19 08:03:44.125 019 12596.05 29.10 54527.57 88888.00 2016-01-19 08:03:44.250 019 12596.00 29.10 54527.60 88888.00 2016-01-19 08:03:44.375 019 12596.00 29.07 54527.60 88888.00 2016-01-19 08:03:44.500 019 12596.08 29.07 54527.57 88888.00 2016-01-19 08:03:44.625 019 12596.15 29.05 54527.57 88888.00 2016-01-19 08:03:44.750 019 12596.17 29.05 54527.55 88888.00 2016-01-19 08:03:44.875 019 12596.20 29.07 54527.57 88888.00 2016-01-19 08:03:45.000 019 12596.20 29.02 54527.57 88888.00 2016-01-19 08:03:45.125 019 12596.20 29.05 54527.60 88888.00 2016-01-19 08:03:45.250 019 12596.20 29.07 54527.62 88888.00 2016-01-19 08:03:45.375 019 12596.27 29.10 54527.60 88888.00 2016-01-19 08:03:45.500 019 12596.35 29.10 54527.65 88888.00 2016-01-19 08:03:45.625 019 12596.35 29.07 54527.65 88888.00 2016-01-19 08:03:45.750 019 12596.35 29.10 54527.62 88888.00 2016-01-19 08:03:45.875 019 12596.33 29.12 54527.62 88888.00 2016-01-19 08:03:46.000 019 12596.30 29.10 54527.62 88888.00 2016-01-19 08:03:46.125 019 12596.30 29.10 54527.62 88888.00 2016-01-19 08:03:46.250 019 12596.25 29.07 54527.62 88888.00 2016-01-19 08:03:46.375 019 12596.30 29.07 54527.68 88888.00 2016-01-19 08:03:46.500 019 12596.33 29.10 54527.65 88888.00 2016-01-19 08:03:46.625 019 12596.35 29.07 54527.65 88888.00 2016-01-19 08:03:46.750 019 12596.38 29.07 54527.62 88888.00 2016-01-19 08:03:46.875 019 12596.40 29.05 54527.62 88888.00 2016-01-19 08:03:47.000 019 12596.40 29.07 54527.62 88888.00 2016-01-19 08:03:47.125 019 12596.42 29.07 54527.65 88888.00 2016-01-19 08:03:47.250 019 12596.42 29.05 54527.68 88888.00 2016-01-19 08:03:47.375 019 12596.50 29.07 54527.65 88888.00 2016-01-19 08:03:47.500 019 12596.55 29.07 54527.70 88888.00 2016-01-19 08:03:47.625 019 12596.55 29.10 54527.70 88888.00 2016-01-19 08:03:47.750 019 12596.52 29.10 54527.65 88888.00 2016-01-19 08:03:47.875 019 12596.45 29.07 54527.68 88888.00 2016-01-19 08:03:48.000 019 12596.45 29.05 54527.65 88888.00 2016-01-19 08:03:48.125 019 12596.50 29.05 54527.68 88888.00 2016-01-19 08:03:48.250 019 12596.50 29.05 54527.68 88888.00 2016-01-19 08:03:48.375 019 12596.52 29.02 54527.68 88888.00 2016-01-19 08:03:48.500 019 12596.60 29.05 54527.68 88888.00 2016-01-19 08:03:48.625 019 12596.70 29.05 54527.70 88888.00 2016-01-19 08:03:48.750 019 12596.73 29.05 54527.70 88888.00 2016-01-19 08:03:48.875 019 12596.67 29.02 54527.68 88888.00 2016-01-19 08:03:49.000 019 12596.67 29.00 54527.68 88888.00 2016-01-19 08:03:49.125 019 12596.65 29.02 54527.70 88888.00 2016-01-19 08:03:49.250 019 12596.70 29.00 54527.72 88888.00 2016-01-19 08:03:49.375 019 12596.73 29.00 54527.72 88888.00 2016-01-19 08:03:49.500 019 12596.70 28.98 54527.75 88888.00 2016-01-19 08:03:49.625 019 12596.67 28.98 54527.72 88888.00 2016-01-19 08:03:49.750 019 12596.70 28.98 54527.75 88888.00 2016-01-19 08:03:49.875 019 12596.77 28.98 54527.75 88888.00 2016-01-19 08:03:50.000 019 12596.77 29.00 54527.70 88888.00 2016-01-19 08:03:50.125 019 12596.77 29.00 54527.72 88888.00 2016-01-19 08:03:50.250 019 12596.83 28.95 54527.75 88888.00 2016-01-19 08:03:50.375 019 12596.88 28.95 54527.75 88888.00 2016-01-19 08:03:50.500 019 12596.85 28.98 54527.75 88888.00 2016-01-19 08:03:50.625 019 12596.88 28.95 54527.78 88888.00 2016-01-19 08:03:50.750 019 12596.88 28.93 54527.78 88888.00 2016-01-19 08:03:50.875 019 12596.85 28.95 54527.75 88888.00 2016-01-19 08:03:51.000 019 12596.95 28.95 54527.78 88888.00 2016-01-19 08:03:51.125 019 12597.00 28.95 54527.75 88888.00 2016-01-19 08:03:51.250 019 12596.92 28.95 54527.75 88888.00 2016-01-19 08:03:51.375 019 12596.98 28.98 54527.75 88888.00 2016-01-19 08:03:51.500 019 12597.05 28.95 54527.78 88888.00 2016-01-19 08:03:51.625 019 12597.05 28.90 54527.82 88888.00 2016-01-19 08:03:51.750 019 12597.05 28.90 54527.80 88888.00 2016-01-19 08:03:51.875 019 12597.02 28.93 54527.78 88888.00 2016-01-19 08:03:52.000 019 12596.98 28.90 54527.78 88888.00 2016-01-19 08:03:52.125 019 12597.02 28.90 54527.85 88888.00 2016-01-19 08:03:52.250 019 12597.08 28.90 54527.85 88888.00 2016-01-19 08:03:52.375 019 12597.08 28.90 54527.82 88888.00 2016-01-19 08:03:52.500 019 12597.12 28.95 54527.82 88888.00 2016-01-19 08:03:52.625 019 12597.15 28.93 54527.85 88888.00 2016-01-19 08:03:52.750 019 12597.17 28.90 54527.88 88888.00 2016-01-19 08:03:52.875 019 12597.25 28.90 54527.88 88888.00 2016-01-19 08:03:53.000 019 12597.23 28.90 54527.85 88888.00 2016-01-19 08:03:53.125 019 12597.20 28.90 54527.85 88888.00 2016-01-19 08:03:53.250 019 12597.15 28.88 54527.85 88888.00 2016-01-19 08:03:53.375 019 12597.23 28.88 54527.88 88888.00 2016-01-19 08:03:53.500 019 12597.25 28.88 54527.85 88888.00 2016-01-19 08:03:53.625 019 12597.27 28.85 54527.85 88888.00 2016-01-19 08:03:53.750 019 12597.27 28.88 54527.90 88888.00 2016-01-19 08:03:53.875 019 12597.38 28.90 54527.90 88888.00 2016-01-19 08:03:54.000 019 12597.40 28.88 54527.90 88888.00 2016-01-19 08:03:54.125 019 12597.38 28.90 54527.90 88888.00 2016-01-19 08:03:54.250 019 12597.38 28.88 54527.88 88888.00 2016-01-19 08:03:54.375 019 12597.40 28.90 54527.90 88888.00 2016-01-19 08:03:54.500 019 12597.38 28.88 54527.90 88888.00 2016-01-19 08:03:54.625 019 12597.42 28.85 54527.93 88888.00 2016-01-19 08:03:54.750 019 12597.52 28.88 54527.90 88888.00 2016-01-19 08:03:54.875 019 12597.50 28.82 54527.88 88888.00 2016-01-19 08:03:55.000 019 12597.48 28.82 54527.88 88888.00 2016-01-19 08:03:55.125 019 12597.42 28.85 54527.85 88888.00 2016-01-19 08:03:55.250 019 12597.48 28.82 54527.90 88888.00 2016-01-19 08:03:55.375 019 12597.55 28.82 54527.93 88888.00 2016-01-19 08:03:55.500 019 12597.52 28.82 54527.93 88888.00 2016-01-19 08:03:55.625 019 12597.52 28.77 54527.93 88888.00 2016-01-19 08:03:55.750 019 12597.55 28.80 54527.95 88888.00 2016-01-19 08:03:55.875 019 12597.55 28.82 54527.97 88888.00 2016-01-19 08:03:56.000 019 12597.55 28.80 54527.97 88888.00 2016-01-19 08:03:56.125 019 12597.58 28.80 54527.97 88888.00 2016-01-19 08:03:56.250 019 12597.58 28.80 54527.97 88888.00 2016-01-19 08:03:56.375 019 12597.62 28.80 54527.97 88888.00 2016-01-19 08:03:56.500 019 12597.62 28.80 54528.00 88888.00 2016-01-19 08:03:56.625 019 12597.55 28.75 54528.03 88888.00 2016-01-19 08:03:56.750 019 12597.50 28.77 54528.03 88888.00 2016-01-19 08:03:56.875 019 12597.50 28.82 54528.03 88888.00 2016-01-19 08:03:57.000 019 12597.58 28.82 54528.00 88888.00 2016-01-19 08:03:57.125 019 12597.60 28.80 54528.00 88888.00 2016-01-19 08:03:57.250 019 12597.60 28.77 54528.00 88888.00 2016-01-19 08:03:57.375 019 12597.65 28.80 54528.03 88888.00 2016-01-19 08:03:57.500 019 12597.73 28.82 54528.03 88888.00 2016-01-19 08:03:57.625 019 12597.70 28.80 54528.03 88888.00 2016-01-19 08:03:57.750 019 12597.70 28.80 54528.03 88888.00 2016-01-19 08:03:57.875 019 12597.77 28.77 54528.03 88888.00 2016-01-19 08:03:58.000 019 12597.75 28.77 54528.03 88888.00 2016-01-19 08:03:58.125 019 12597.67 28.75 54528.05 88888.00 2016-01-19 08:03:58.250 019 12597.67 28.77 54528.05 88888.00 2016-01-19 08:03:58.375 019 12597.67 28.77 54528.05 88888.00 2016-01-19 08:03:58.500 019 12597.73 28.77 54528.03 88888.00 2016-01-19 08:03:58.625 019 12597.73 28.77 54528.07 88888.00 2016-01-19 08:03:58.750 019 12597.75 28.80 54528.10 88888.00 2016-01-19 08:03:58.875 019 12597.83 28.77 54528.07 88888.00 2016-01-19 08:03:59.000 019 12597.80 28.75 54528.05 88888.00 2016-01-19 08:03:59.125 019 12597.75 28.73 54528.05 88888.00 2016-01-19 08:03:59.250 019 12597.73 28.75 54528.05 88888.00 2016-01-19 08:03:59.375 019 12597.75 28.75 54528.07 88888.00 2016-01-19 08:03:59.500 019 12597.80 28.73 54528.07 88888.00 2016-01-19 08:03:59.625 019 12597.83 28.73 54528.12 88888.00 2016-01-19 08:03:59.750 019 12597.83 28.75 54528.12 88888.00 2016-01-19 08:03:59.875 019 12597.88 28.75 54528.12 88888.00 2016-01-19 08:04:00.000 019 12597.92 28.75 54528.10 88888.00 2016-01-19 08:04:00.125 019 12597.92 28.70 54528.12 88888.00 2016-01-19 08:04:00.250 019 12597.98 28.70 54528.12 88888.00 2016-01-19 08:04:00.375 019 12597.98 28.73 54528.12 88888.00 2016-01-19 08:04:00.500 019 12597.85 28.75 54528.12 88888.00 2016-01-19 08:04:00.625 019 12597.80 28.73 54528.12 88888.00 2016-01-19 08:04:00.750 019 12597.85 28.70 54528.15 88888.00 2016-01-19 08:04:00.875 019 12597.90 28.65 54528.15 88888.00 2016-01-19 08:04:01.000 019 12597.90 28.70 54528.15 88888.00 2016-01-19 08:04:01.125 019 12597.90 28.65 54528.15 88888.00 2016-01-19 08:04:01.250 019 12597.90 28.62 54528.15 88888.00 2016-01-19 08:04:01.375 019 12597.95 28.62 54528.18 88888.00 2016-01-19 08:04:01.500 019 12597.92 28.62 54528.15 88888.00 2016-01-19 08:04:01.625 019 12597.95 28.65 54528.18 88888.00 2016-01-19 08:04:01.750 019 12597.98 28.62 54528.18 88888.00 2016-01-19 08:04:01.875 019 12598.02 28.60 54528.18 88888.00 2016-01-19 08:04:02.000 019 12598.05 28.62 54528.20 88888.00 2016-01-19 08:04:02.125 019 12598.00 28.60 54528.20 88888.00 2016-01-19 08:04:02.250 019 12598.05 28.57 54528.20 88888.00 2016-01-19 08:04:02.375 019 12598.02 28.57 54528.18 88888.00 2016-01-19 08:04:02.500 019 12597.90 28.55 54528.18 88888.00 2016-01-19 08:04:02.625 019 12597.88 28.57 54528.22 88888.00 2016-01-19 08:04:02.750 019 12597.92 28.60 54528.25 88888.00 2016-01-19 08:04:02.875 019 12597.98 28.57 54528.25 88888.00 2016-01-19 08:04:03.000 019 12597.98 28.57 54528.22 88888.00 2016-01-19 08:04:03.125 019 12597.95 28.55 54528.22 88888.00 2016-01-19 08:04:03.250 019 12597.90 28.48 54528.25 88888.00 2016-01-19 08:04:03.375 019 12597.98 28.52 54528.25 88888.00 2016-01-19 08:04:03.500 019 12597.98 28.52 54528.25 88888.00 2016-01-19 08:04:03.625 019 12598.02 28.48 54528.25 88888.00 2016-01-19 08:04:03.750 019 12598.08 28.55 54528.25 88888.00 2016-01-19 08:04:03.875 019 12598.08 28.52 54528.28 88888.00 2016-01-19 08:04:04.000 019 12598.08 28.52 54528.28 88888.00 2016-01-19 08:04:04.125 019 12598.05 28.48 54528.28 88888.00 2016-01-19 08:04:04.250 019 12598.08 28.48 54528.30 88888.00 2016-01-19 08:04:04.375 019 12598.05 28.45 54528.30 88888.00 2016-01-19 08:04:04.500 019 12598.02 28.43 54528.30 88888.00 2016-01-19 08:04:04.625 019 12598.02 28.45 54528.32 88888.00 2016-01-19 08:04:04.750 019 12598.02 28.45 54528.35 88888.00 2016-01-19 08:04:04.875 019 12598.00 28.43 54528.32 88888.00 2016-01-19 08:04:05.000 019 12597.98 28.43 54528.32 88888.00 2016-01-19 08:04:05.125 019 12598.00 28.45 54528.35 88888.00 2016-01-19 08:04:05.250 019 12598.02 28.43 54528.38 88888.00 2016-01-19 08:04:05.375 019 12598.10 28.45 54528.35 88888.00 2016-01-19 08:04:05.500 019 12598.12 28.48 54528.32 88888.00 2016-01-19 08:04:05.625 019 12598.12 28.45 54528.32 88888.00 2016-01-19 08:04:05.750 019 12598.10 28.43 54528.32 88888.00 2016-01-19 08:04:05.875 019 12598.12 28.43 54528.35 88888.00 2016-01-19 08:04:06.000 019 12598.12 28.43 54528.32 88888.00 2016-01-19 08:04:06.125 019 12598.10 28.43 54528.38 88888.00 2016-01-19 08:04:06.250 019 12598.12 28.45 54528.40 88888.00 2016-01-19 08:04:06.375 019 12598.12 28.40 54528.40 88888.00 2016-01-19 08:04:06.500 019 12598.17 28.40 54528.38 88888.00 2016-01-19 08:04:06.625 019 12598.20 28.40 54528.40 88888.00 2016-01-19 08:04:06.750 019 12598.25 28.40 54528.38 88888.00 2016-01-19 08:04:06.875 019 12598.27 28.43 54528.40 88888.00 2016-01-19 08:04:07.000 019 12598.17 28.43 54528.38 88888.00 2016-01-19 08:04:07.125 019 12598.17 28.40 54528.40 88888.00 2016-01-19 08:04:07.250 019 12598.15 28.38 54528.38 88888.00 2016-01-19 08:04:07.375 019 12598.20 28.38 54528.40 88888.00 2016-01-19 08:04:07.500 019 12598.17 28.38 54528.40 88888.00 2016-01-19 08:04:07.625 019 12598.25 28.38 54528.40 88888.00 2016-01-19 08:04:07.750 019 12598.27 28.32 54528.45 88888.00 2016-01-19 08:04:07.875 019 12598.25 28.32 54528.43 88888.00 2016-01-19 08:04:08.000 019 12598.25 28.32 54528.40 88888.00 2016-01-19 08:04:08.125 019 12598.20 28.35 54528.43 88888.00 2016-01-19 08:04:08.250 019 12598.23 28.32 54528.45 88888.00 2016-01-19 08:04:08.375 019 12598.20 28.35 54528.47 88888.00 2016-01-19 08:04:08.500 019 12598.20 28.35 54528.47 88888.00 2016-01-19 08:04:08.625 019 12598.17 28.35 54528.47 88888.00 2016-01-19 08:04:08.750 019 12598.20 28.35 54528.47 88888.00 2016-01-19 08:04:08.875 019 12598.27 28.32 54528.47 88888.00 2016-01-19 08:04:09.000 019 12598.30 28.32 54528.45 88888.00 2016-01-19 08:04:09.125 019 12598.23 28.35 54528.47 88888.00 2016-01-19 08:04:09.250 019 12598.20 28.30 54528.50 88888.00 2016-01-19 08:04:09.375 019 12598.33 28.32 54528.53 88888.00 2016-01-19 08:04:09.500 019 12598.35 28.32 54528.50 88888.00 2016-01-19 08:04:09.625 019 12598.38 28.32 54528.53 88888.00 2016-01-19 08:04:09.750 019 12598.38 28.32 54528.53 88888.00 2016-01-19 08:04:09.875 019 12598.33 28.27 54528.53 88888.00 2016-01-19 08:04:10.000 019 12598.33 28.30 54528.53 88888.00 2016-01-19 08:04:10.125 019 12598.35 28.27 54528.55 88888.00 2016-01-19 08:04:10.250 019 12598.33 28.30 54528.55 88888.00 2016-01-19 08:04:10.375 019 12598.35 28.30 54528.53 88888.00 2016-01-19 08:04:10.500 019 12598.25 28.32 54528.53 88888.00 2016-01-19 08:04:10.625 019 12598.25 28.35 54528.53 88888.00 2016-01-19 08:04:10.750 019 12598.30 28.32 54528.57 88888.00 2016-01-19 08:04:10.875 019 12598.33 28.27 54528.57 88888.00 2016-01-19 08:04:11.000 019 12598.30 28.23 54528.57 88888.00 2016-01-19 08:04:11.125 019 12598.30 28.25 54528.60 88888.00 2016-01-19 08:04:11.250 019 12598.30 28.27 54528.60 88888.00 2016-01-19 08:04:11.375 019 12598.33 28.27 54528.60 88888.00 2016-01-19 08:04:11.500 019 12598.33 28.25 54528.60 88888.00 2016-01-19 08:04:11.625 019 12598.35 28.25 54528.60 88888.00 2016-01-19 08:04:11.750 019 12598.35 28.25 54528.57 88888.00 2016-01-19 08:04:11.875 019 12598.30 28.23 54528.60 88888.00 2016-01-19 08:04:12.000 019 12598.30 28.20 54528.60 88888.00 2016-01-19 08:04:12.125 019 12598.33 28.20 54528.60 88888.00 2016-01-19 08:04:12.250 019 12598.35 28.20 54528.65 88888.00 2016-01-19 08:04:12.375 019 12598.35 28.23 54528.65 88888.00 2016-01-19 08:04:12.500 019 12598.35 28.18 54528.62 88888.00 2016-01-19 08:04:12.625 019 12598.35 28.15 54528.62 88888.00 2016-01-19 08:04:12.750 019 12598.35 28.18 54528.65 88888.00 2016-01-19 08:04:12.875 019 12598.33 28.15 54528.60 88888.00 2016-01-19 08:04:13.000 019 12598.30 28.15 54528.65 88888.00 2016-01-19 08:04:13.125 019 12598.38 28.12 54528.65 88888.00 2016-01-19 08:04:13.250 019 12598.38 28.10 54528.68 88888.00 2016-01-19 08:04:13.375 019 12598.40 28.12 54528.65 88888.00 2016-01-19 08:04:13.500 019 12598.38 28.15 54528.65 88888.00 2016-01-19 08:04:13.625 019 12598.30 28.18 54528.65 88888.00 2016-01-19 08:04:13.750 019 12598.35 28.12 54528.68 88888.00 2016-01-19 08:04:13.875 019 12598.40 28.07 54528.65 88888.00 2016-01-19 08:04:14.000 019 12598.38 28.07 54528.62 88888.00 2016-01-19 08:04:14.125 019 12598.35 28.07 54528.68 88888.00 2016-01-19 08:04:14.250 019 12598.30 28.10 54528.68 88888.00 2016-01-19 08:04:14.375 019 12598.33 28.10 54528.70 88888.00 2016-01-19 08:04:14.500 019 12598.33 28.07 54528.70 88888.00 2016-01-19 08:04:14.625 019 12598.33 28.07 54528.70 88888.00 2016-01-19 08:04:14.750 019 12598.38 28.10 54528.72 88888.00 2016-01-19 08:04:14.875 019 12598.33 28.10 54528.70 88888.00 2016-01-19 08:04:15.000 019 12598.30 28.05 54528.70 88888.00 2016-01-19 08:04:15.125 019 12598.35 28.02 54528.75 88888.00 2016-01-19 08:04:15.250 019 12598.30 28.02 54528.75 88888.00 2016-01-19 08:04:15.375 019 12598.27 28.02 54528.72 88888.00 2016-01-19 08:04:15.500 019 12598.30 28.02 54528.72 88888.00 2016-01-19 08:04:15.625 019 12598.30 28.02 54528.75 88888.00 2016-01-19 08:04:15.750 019 12598.25 28.00 54528.72 88888.00 2016-01-19 08:04:15.875 019 12598.27 28.00 54528.75 88888.00 2016-01-19 08:04:16.000 019 12598.33 27.98 54528.75 88888.00 2016-01-19 08:04:16.125 019 12598.27 27.98 54528.80 88888.00 2016-01-19 08:04:16.250 019 12598.23 27.98 54528.80 88888.00 2016-01-19 08:04:16.375 019 12598.25 27.95 54528.78 88888.00 2016-01-19 08:04:16.500 019 12598.27 27.95 54528.80 88888.00 2016-01-19 08:04:16.625 019 12598.20 27.98 54528.82 88888.00 2016-01-19 08:04:16.750 019 12598.23 27.98 54528.80 88888.00 2016-01-19 08:04:16.875 019 12598.30 27.93 54528.78 88888.00 2016-01-19 08:04:17.000 019 12598.30 27.93 54528.80 88888.00 2016-01-19 08:04:17.125 019 12598.25 27.93 54528.80 88888.00 2016-01-19 08:04:17.250 019 12598.25 27.90 54528.80 88888.00 2016-01-19 08:04:17.375 019 12598.27 27.90 54528.80 88888.00 2016-01-19 08:04:17.500 019 12598.25 27.90 54528.85 88888.00 2016-01-19 08:04:17.625 019 12598.27 27.90 54528.85 88888.00 2016-01-19 08:04:17.750 019 12598.25 27.88 54528.85 88888.00 2016-01-19 08:04:17.875 019 12598.27 27.90 54528.82 88888.00 2016-01-19 08:04:18.000 019 12598.25 27.93 54528.82 88888.00 2016-01-19 08:04:18.125 019 12598.25 27.93 54528.82 88888.00 2016-01-19 08:04:18.250 019 12598.27 27.90 54528.82 88888.00 2016-01-19 08:04:18.375 019 12598.25 27.90 54528.82 88888.00 2016-01-19 08:04:18.500 019 12598.20 27.88 54528.82 88888.00 2016-01-19 08:04:18.625 019 12598.25 27.90 54528.82 88888.00 2016-01-19 08:04:18.750 019 12598.23 27.93 54528.82 88888.00 2016-01-19 08:04:18.875 019 12598.17 27.90 54528.85 88888.00 2016-01-19 08:04:19.000 019 12598.12 27.85 54528.88 88888.00 2016-01-19 08:04:19.125 019 12598.12 27.88 54528.88 88888.00 2016-01-19 08:04:19.250 019 12598.08 27.85 54528.88 88888.00 2016-01-19 08:04:19.375 019 12598.08 27.85 54528.88 88888.00 2016-01-19 08:04:19.500 019 12598.08 27.85 54528.88 88888.00 2016-01-19 08:04:19.625 019 12598.10 27.85 54528.88 88888.00 2016-01-19 08:04:19.750 019 12598.17 27.85 54528.88 88888.00 2016-01-19 08:04:19.875 019 12598.12 27.85 54528.90 88888.00 2016-01-19 08:04:20.000 019 12598.10 27.82 54528.88 88888.00 2016-01-19 08:04:20.125 019 12598.08 27.82 54528.90 88888.00 2016-01-19 08:04:20.250 019 12598.05 27.80 54528.93 88888.00 2016-01-19 08:04:20.375 019 12598.05 27.82 54528.93 88888.00 2016-01-19 08:04:20.500 019 12597.98 27.77 54528.93 88888.00 2016-01-19 08:04:20.625 019 12598.00 27.75 54528.93 88888.00 2016-01-19 08:04:20.750 019 12598.08 27.75 54528.93 88888.00 2016-01-19 08:04:20.875 019 12598.12 27.77 54528.93 88888.00 2016-01-19 08:04:21.000 019 12598.12 27.80 54528.95 88888.00 2016-01-19 08:04:21.125 019 12598.08 27.77 54528.95 88888.00 2016-01-19 08:04:21.250 019 12598.00 27.75 54528.95 88888.00 2016-01-19 08:04:21.375 019 12597.98 27.73 54528.95 88888.00 2016-01-19 08:04:21.500 019 12597.92 27.73 54528.97 88888.00 2016-01-19 08:04:21.625 019 12597.92 27.70 54528.97 88888.00 2016-01-19 08:04:21.750 019 12597.90 27.70 54528.97 88888.00 2016-01-19 08:04:21.875 019 12597.92 27.70 54528.97 88888.00 2016-01-19 08:04:22.000 019 12597.90 27.68 54528.97 88888.00 2016-01-19 08:04:22.125 019 12597.85 27.68 54529.00 88888.00 2016-01-19 08:04:22.250 019 12597.80 27.65 54529.00 88888.00 2016-01-19 08:04:22.375 019 12597.80 27.65 54529.00 88888.00 2016-01-19 08:04:22.500 019 12597.85 27.60 54528.97 88888.00 2016-01-19 08:04:22.625 019 12597.80 27.62 54528.97 88888.00 2016-01-19 08:04:22.750 019 12597.77 27.62 54529.00 88888.00 2016-01-19 08:04:22.875 019 12597.77 27.62 54528.97 88888.00 2016-01-19 08:04:23.000 019 12597.75 27.57 54529.00 88888.00 2016-01-19 08:04:23.125 019 12597.73 27.57 54528.97 88888.00 2016-01-19 08:04:23.250 019 12597.75 27.60 54529.00 88888.00 2016-01-19 08:04:23.375 019 12597.75 27.57 54529.00 88888.00 2016-01-19 08:04:23.500 019 12597.75 27.57 54529.00 88888.00 2016-01-19 08:04:23.625 019 12597.67 27.57 54529.00 88888.00 2016-01-19 08:04:23.750 019 12597.70 27.55 54529.00 88888.00 2016-01-19 08:04:23.875 019 12597.73 27.52 54529.00 88888.00 2016-01-19 08:04:24.000 019 12597.67 27.52 54529.00 88888.00 2016-01-19 08:04:24.125 019 12597.70 27.50 54529.00 88888.00 2016-01-19 08:04:24.250 019 12597.73 27.52 54529.03 88888.00 2016-01-19 08:04:24.375 019 12597.67 27.55 54529.03 88888.00 2016-01-19 08:04:24.500 019 12597.62 27.52 54529.05 88888.00 2016-01-19 08:04:24.625 019 12597.60 27.50 54529.03 88888.00 2016-01-19 08:04:24.750 019 12597.58 27.48 54529.03 88888.00 2016-01-19 08:04:24.875 019 12597.55 27.45 54529.05 88888.00 2016-01-19 08:04:25.000 019 12597.58 27.45 54529.05 88888.00 2016-01-19 08:04:25.125 019 12597.55 27.43 54529.07 88888.00 2016-01-19 08:04:25.250 019 12597.50 27.38 54529.10 88888.00 2016-01-19 08:04:25.375 019 12597.55 27.40 54529.05 88888.00 2016-01-19 08:04:25.500 019 12597.58 27.38 54529.07 88888.00 2016-01-19 08:04:25.625 019 12597.52 27.40 54529.07 88888.00 2016-01-19 08:04:25.750 019 12597.58 27.43 54529.10 88888.00 2016-01-19 08:04:25.875 019 12597.62 27.43 54529.05 88888.00 2016-01-19 08:04:26.000 019 12597.58 27.40 54529.07 88888.00 2016-01-19 08:04:26.125 019 12597.55 27.38 54529.07 88888.00 2016-01-19 08:04:26.250 019 12597.50 27.35 54529.10 88888.00 2016-01-19 08:04:26.375 019 12597.52 27.40 54529.10 88888.00 2016-01-19 08:04:26.500 019 12597.55 27.38 54529.12 88888.00 2016-01-19 08:04:26.625 019 12597.58 27.35 54529.10 88888.00 2016-01-19 08:04:26.750 019 12597.52 27.32 54529.12 88888.00 2016-01-19 08:04:26.875 019 12597.48 27.35 54529.12 88888.00 2016-01-19 08:04:27.000 019 12597.45 27.38 54529.07 88888.00 2016-01-19 08:04:27.125 019 12597.38 27.35 54529.10 88888.00 2016-01-19 08:04:27.250 019 12597.35 27.30 54529.10 88888.00 2016-01-19 08:04:27.375 019 12597.40 27.32 54529.12 88888.00 2016-01-19 08:04:27.500 019 12597.38 27.35 54529.12 88888.00 2016-01-19 08:04:27.625 019 12597.33 27.35 54529.15 88888.00 2016-01-19 08:04:27.750 019 12597.40 27.32 54529.15 88888.00 2016-01-19 08:04:27.875 019 12597.38 27.32 54529.12 88888.00 2016-01-19 08:04:28.000 019 12597.35 27.35 54529.10 88888.00 2016-01-19 08:04:28.125 019 12597.30 27.32 54529.10 88888.00 2016-01-19 08:04:28.250 019 12597.27 27.30 54529.10 88888.00 2016-01-19 08:04:28.375 019 12597.30 27.30 54529.10 88888.00 2016-01-19 08:04:28.500 019 12597.33 27.30 54529.12 88888.00 2016-01-19 08:04:28.625 019 12597.38 27.27 54529.10 88888.00 2016-01-19 08:04:28.750 019 12597.40 27.30 54529.15 88888.00 2016-01-19 08:04:28.875 019 12597.38 27.27 54529.18 88888.00 2016-01-19 08:04:29.000 019 12597.40 27.27 54529.15 88888.00 2016-01-19 08:04:29.125 019 12597.40 27.27 54529.18 88888.00 2016-01-19 08:04:29.250 019 12597.33 27.23 54529.15 88888.00 2016-01-19 08:04:29.375 019 12597.27 27.25 54529.18 88888.00 2016-01-19 08:04:29.500 019 12597.30 27.25 54529.18 88888.00 2016-01-19 08:04:29.625 019 12597.38 27.23 54529.18 88888.00 2016-01-19 08:04:29.750 019 12597.33 27.20 54529.15 88888.00 2016-01-19 08:04:29.875 019 12597.27 27.18 54529.15 88888.00 2016-01-19 08:04:30.000 019 12597.23 27.20 54529.12 88888.00 2016-01-19 08:04:30.125 019 12597.25 27.25 54529.15 88888.00 2016-01-19 08:04:30.250 019 12597.20 27.25 54529.15 88888.00 2016-01-19 08:04:30.375 019 12597.17 27.25 54529.15 88888.00 2016-01-19 08:04:30.500 019 12597.20 27.25 54529.18 88888.00 2016-01-19 08:04:30.625 019 12597.23 27.23 54529.18 88888.00 2016-01-19 08:04:30.750 019 12597.17 27.23 54529.15 88888.00 2016-01-19 08:04:30.875 019 12597.12 27.18 54529.15 88888.00 2016-01-19 08:04:31.000 019 12597.15 27.15 54529.15 88888.00 2016-01-19 08:04:31.125 019 12597.12 27.12 54529.15 88888.00 2016-01-19 08:04:31.250 019 12597.15 27.07 54529.18 88888.00 2016-01-19 08:04:31.375 019 12597.15 27.10 54529.18 88888.00 2016-01-19 08:04:31.500 019 12597.10 27.10 54529.15 88888.00 2016-01-19 08:04:31.625 019 12597.05 27.10 54529.15 88888.00 2016-01-19 08:04:31.750 019 12597.10 27.07 54529.15 88888.00 2016-01-19 08:04:31.875 019 12597.05 27.07 54529.15 88888.00 2016-01-19 08:04:32.000 019 12597.00 27.05 54529.15 88888.00 2016-01-19 08:04:32.125 019 12597.02 27.10 54529.18 88888.00 2016-01-19 08:04:32.250 019 12597.05 27.10 54529.22 88888.00 2016-01-19 08:04:32.375 019 12597.00 27.07 54529.20 88888.00 2016-01-19 08:04:32.500 019 12596.95 27.05 54529.20 88888.00 2016-01-19 08:04:32.625 019 12597.00 27.02 54529.20 88888.00 2016-01-19 08:04:32.750 019 12596.95 27.02 54529.20 88888.00 2016-01-19 08:04:32.875 019 12596.92 27.02 54529.18 88888.00 2016-01-19 08:04:33.000 019 12596.95 27.00 54529.12 88888.00 2016-01-19 08:04:33.125 019 12596.95 27.00 54529.12 88888.00 2016-01-19 08:04:33.250 019 12596.95 26.98 54529.18 88888.00 2016-01-19 08:04:33.375 019 12596.92 26.95 54529.18 88888.00 2016-01-19 08:04:33.500 019 12596.90 26.93 54529.18 88888.00 2016-01-19 08:04:33.625 019 12596.90 26.93 54529.18 88888.00 2016-01-19 08:04:33.750 019 12596.95 26.95 54529.18 88888.00 2016-01-19 08:04:33.875 019 12596.92 26.93 54529.18 88888.00 2016-01-19 08:04:34.000 019 12596.92 26.88 54529.12 88888.00 2016-01-19 08:04:34.125 019 12596.83 26.90 54529.18 88888.00 2016-01-19 08:04:34.250 019 12596.77 26.93 54529.15 88888.00 2016-01-19 08:04:34.375 019 12596.80 26.85 54529.18 88888.00 2016-01-19 08:04:34.500 019 12596.80 26.88 54529.15 88888.00 2016-01-19 08:04:34.625 019 12596.83 26.90 54529.15 88888.00 2016-01-19 08:04:34.750 019 12596.85 26.93 54529.12 88888.00 2016-01-19 08:04:34.875 019 12596.85 26.85 54529.15 88888.00 2016-01-19 08:04:35.000 019 12596.83 26.85 54529.18 88888.00 2016-01-19 08:04:35.125 019 12596.80 26.85 54529.20 88888.00 2016-01-19 08:04:35.250 019 12596.73 26.82 54529.18 88888.00 2016-01-19 08:04:35.375 019 12596.73 26.82 54529.15 88888.00 2016-01-19 08:04:35.500 019 12596.75 26.82 54529.15 88888.00 2016-01-19 08:04:35.625 019 12596.77 26.82 54529.12 88888.00 2016-01-19 08:04:35.750 019 12596.77 26.82 54529.18 88888.00 2016-01-19 08:04:35.875 019 12596.70 26.82 54529.18 88888.00 2016-01-19 08:04:36.000 019 12596.70 26.82 54529.18 88888.00 2016-01-19 08:04:36.125 019 12596.65 26.80 54529.18 88888.00 2016-01-19 08:04:36.250 019 12596.62 26.77 54529.20 88888.00 2016-01-19 08:04:36.375 019 12596.67 26.77 54529.18 88888.00 2016-01-19 08:04:36.500 019 12596.70 26.80 54529.18 88888.00 2016-01-19 08:04:36.625 019 12596.70 26.82 54529.20 88888.00 2016-01-19 08:04:36.750 019 12596.62 26.80 54529.18 88888.00 2016-01-19 08:04:36.875 019 12596.65 26.77 54529.20 88888.00 2016-01-19 08:04:37.000 019 12596.60 26.73 54529.18 88888.00 2016-01-19 08:04:37.125 019 12596.60 26.73 54529.15 88888.00 2016-01-19 08:04:37.250 019 12596.65 26.70 54529.15 88888.00 2016-01-19 08:04:37.375 019 12596.60 26.70 54529.18 88888.00 2016-01-19 08:04:37.500 019 12596.55 26.73 54529.20 88888.00 2016-01-19 08:04:37.625 019 12596.50 26.70 54529.20 88888.00 2016-01-19 08:04:37.750 019 12596.52 26.68 54529.18 88888.00 2016-01-19 08:04:37.875 019 12596.58 26.65 54529.18 88888.00 2016-01-19 08:04:38.000 019 12596.52 26.70 54529.18 88888.00 2016-01-19 08:04:38.125 019 12596.45 26.68 54529.15 88888.00 2016-01-19 08:04:38.250 019 12596.42 26.68 54529.15 88888.00 2016-01-19 08:04:38.375 019 12596.40 26.65 54529.15 88888.00 2016-01-19 08:04:38.500 019 12596.45 26.68 54529.18 88888.00 2016-01-19 08:04:38.625 019 12596.42 26.65 54529.18 88888.00 2016-01-19 08:04:38.750 019 12596.40 26.68 54529.18 88888.00 2016-01-19 08:04:38.875 019 12596.38 26.68 54529.18 88888.00 2016-01-19 08:04:39.000 019 12596.30 26.65 54529.15 88888.00 2016-01-19 08:04:39.125 019 12596.27 26.60 54529.15 88888.00 2016-01-19 08:04:39.250 019 12596.25 26.57 54529.20 88888.00 2016-01-19 08:04:39.375 019 12596.33 26.60 54529.20 88888.00 2016-01-19 08:04:39.500 019 12596.35 26.60 54529.20 88888.00 2016-01-19 08:04:39.625 019 12596.35 26.62 54529.20 88888.00 2016-01-19 08:04:39.750 019 12596.33 26.57 54529.18 88888.00 2016-01-19 08:04:39.875 019 12596.30 26.55 54529.20 88888.00 2016-01-19 08:04:40.000 019 12596.25 26.55 54529.18 88888.00 2016-01-19 08:04:40.125 019 12596.25 26.55 54529.20 88888.00 2016-01-19 08:04:40.250 019 12596.30 26.52 54529.18 88888.00 2016-01-19 08:04:40.375 019 12596.33 26.55 54529.18 88888.00 2016-01-19 08:04:40.500 019 12596.30 26.55 54529.18 88888.00 2016-01-19 08:04:40.625 019 12596.23 26.52 54529.20 88888.00 2016-01-19 08:04:40.750 019 12596.23 26.50 54529.20 88888.00 2016-01-19 08:04:40.875 019 12596.23 26.55 54529.18 88888.00 2016-01-19 08:04:41.000 019 12596.23 26.52 54529.15 88888.00 2016-01-19 08:04:41.125 019 12596.23 26.50 54529.15 88888.00 2016-01-19 08:04:41.250 019 12596.23 26.48 54529.15 88888.00 2016-01-19 08:04:41.375 019 12596.20 26.48 54529.18 88888.00 2016-01-19 08:04:41.500 019 12596.12 26.50 54529.20 88888.00 2016-01-19 08:04:41.625 019 12596.10 26.50 54529.18 88888.00 2016-01-19 08:04:41.750 019 12596.15 26.45 54529.20 88888.00 2016-01-19 08:04:41.875 019 12596.15 26.45 54529.15 88888.00 2016-01-19 08:04:42.000 019 12596.15 26.45 54529.15 88888.00 2016-01-19 08:04:42.125 019 12596.12 26.45 54529.15 88888.00 2016-01-19 08:04:42.250 019 12596.12 26.43 54529.15 88888.00 2016-01-19 08:04:42.375 019 12596.12 26.43 54529.15 88888.00 2016-01-19 08:04:42.500 019 12596.12 26.45 54529.15 88888.00 2016-01-19 08:04:42.625 019 12596.10 26.45 54529.15 88888.00 2016-01-19 08:04:42.750 019 12596.10 26.45 54529.12 88888.00 2016-01-19 08:04:42.875 019 12595.98 26.45 54529.18 88888.00 2016-01-19 08:04:43.000 019 12595.98 26.43 54529.15 88888.00 2016-01-19 08:04:43.125 019 12596.00 26.43 54529.12 88888.00 2016-01-19 08:04:43.250 019 12596.02 26.40 54529.12 88888.00 2016-01-19 08:04:43.375 019 12596.00 26.38 54529.10 88888.00 2016-01-19 08:04:43.500 019 12595.95 26.40 54529.15 88888.00 2016-01-19 08:04:43.625 019 12595.95 26.43 54529.15 88888.00 2016-01-19 08:04:43.750 019 12595.92 26.43 54529.12 88888.00 2016-01-19 08:04:43.875 019 12595.95 26.38 54529.12 88888.00 2016-01-19 08:04:44.000 019 12596.00 26.38 54529.12 88888.00 2016-01-19 08:04:44.125 019 12596.02 26.38 54529.15 88888.00 2016-01-19 08:04:44.250 019 12595.98 26.38 54529.12 88888.00 2016-01-19 08:04:44.375 019 12595.92 26.38 54529.12 88888.00 2016-01-19 08:04:44.500 019 12595.98 26.38 54529.15 88888.00 2016-01-19 08:04:44.625 019 12595.98 26.35 54529.12 88888.00 2016-01-19 08:04:44.750 019 12595.98 26.32 54529.10 88888.00 2016-01-19 08:04:44.875 019 12595.95 26.35 54529.10 88888.00 2016-01-19 08:04:45.000 019 12595.92 26.32 54529.10 88888.00 2016-01-19 08:04:45.125 019 12595.98 26.38 54529.12 88888.00 2016-01-19 08:04:45.250 019 12595.92 26.35 54529.12 88888.00 2016-01-19 08:04:45.375 019 12595.95 26.35 54529.07 88888.00 2016-01-19 08:04:45.500 019 12595.98 26.30 54529.07 88888.00 2016-01-19 08:04:45.625 019 12595.98 26.30 54529.10 88888.00 2016-01-19 08:04:45.750 019 12595.95 26.32 54529.07 88888.00 2016-01-19 08:04:45.875 019 12595.95 26.32 54529.10 88888.00 2016-01-19 08:04:46.000 019 12595.95 26.35 54529.12 88888.00 2016-01-19 08:04:46.125 019 12595.90 26.32 54529.12 88888.00 2016-01-19 08:04:46.250 019 12595.90 26.27 54529.10 88888.00 2016-01-19 08:04:46.375 019 12595.98 26.27 54529.10 88888.00 2016-01-19 08:04:46.500 019 12596.00 26.30 54529.10 88888.00 2016-01-19 08:04:46.625 019 12596.00 26.27 54529.12 88888.00 2016-01-19 08:04:46.750 019 12596.02 26.27 54529.10 88888.00 2016-01-19 08:04:46.875 019 12596.00 26.30 54529.07 88888.00 2016-01-19 08:04:47.000 019 12595.92 26.30 54529.05 88888.00 2016-01-19 08:04:47.125 019 12595.88 26.27 54529.07 88888.00 2016-01-19 08:04:47.250 019 12595.88 26.27 54529.07 88888.00 2016-01-19 08:04:47.375 019 12595.90 26.27 54529.07 88888.00 2016-01-19 08:04:47.500 019 12595.88 26.27 54529.07 88888.00 2016-01-19 08:04:47.625 019 12595.83 26.23 54529.05 88888.00 2016-01-19 08:04:47.750 019 12595.88 26.23 54529.07 88888.00 2016-01-19 08:04:47.875 019 12595.98 26.25 54529.07 88888.00 2016-01-19 08:04:48.000 019 12595.92 26.25 54529.10 88888.00 2016-01-19 08:04:48.125 019 12595.90 26.25 54529.10 88888.00 2016-01-19 08:04:48.250 019 12595.92 26.25 54529.07 88888.00 2016-01-19 08:04:48.375 019 12595.95 26.23 54529.07 88888.00 2016-01-19 08:04:48.500 019 12596.02 26.20 54529.05 88888.00 2016-01-19 08:04:48.625 019 12596.05 26.20 54529.03 88888.00 2016-01-19 08:04:48.750 019 12595.95 26.23 54529.05 88888.00 2016-01-19 08:04:48.875 019 12595.90 26.23 54529.05 88888.00 2016-01-19 08:04:49.000 019 12595.95 26.23 54529.03 88888.00 2016-01-19 08:04:49.125 019 12595.98 26.23 54529.05 88888.00 2016-01-19 08:04:49.250 019 12596.00 26.20 54529.05 88888.00 2016-01-19 08:04:49.375 019 12595.98 26.20 54529.05 88888.00 2016-01-19 08:04:49.500 019 12595.85 26.18 54529.05 88888.00 2016-01-19 08:04:49.625 019 12595.88 26.18 54529.03 88888.00 2016-01-19 08:04:49.750 019 12595.98 26.15 54529.00 88888.00 2016-01-19 08:04:49.875 019 12595.98 26.18 54529.00 88888.00 2016-01-19 08:04:50.000 019 12596.00 26.18 54529.00 88888.00 2016-01-19 08:04:50.125 019 12596.02 26.25 54529.03 88888.00 2016-01-19 08:04:50.250 019 12595.98 26.18 54529.03 88888.00 2016-01-19 08:04:50.375 019 12596.00 26.18 54529.00 88888.00 2016-01-19 08:04:50.500 019 12596.02 26.18 54529.00 88888.00 2016-01-19 08:04:50.625 019 12595.95 26.15 54529.00 88888.00 2016-01-19 08:04:50.750 019 12595.98 26.18 54529.03 88888.00 2016-01-19 08:04:50.875 019 12596.00 26.12 54529.00 88888.00 2016-01-19 08:04:51.000 019 12596.05 26.12 54529.00 88888.00 2016-01-19 08:04:51.125 019 12596.05 26.15 54529.03 88888.00 2016-01-19 08:04:51.250 019 12596.05 26.12 54529.00 88888.00 2016-01-19 08:04:51.375 019 12596.12 26.07 54529.00 88888.00 2016-01-19 08:04:51.500 019 12596.08 26.05 54528.97 88888.00 2016-01-19 08:04:51.625 019 12596.02 26.07 54529.00 88888.00 2016-01-19 08:04:51.750 019 12596.02 26.10 54529.00 88888.00 2016-01-19 08:04:51.875 019 12596.02 26.10 54529.00 88888.00 2016-01-19 08:04:52.000 019 12596.02 26.05 54529.00 88888.00 2016-01-19 08:04:52.125 019 12596.02 26.02 54528.97 88888.00 2016-01-19 08:04:52.250 019 12596.00 26.02 54528.97 88888.00 2016-01-19 08:04:52.375 019 12596.00 26.05 54528.97 88888.00 2016-01-19 08:04:52.500 019 12596.08 26.05 54528.97 88888.00 2016-01-19 08:04:52.625 019 12596.15 26.02 54528.97 88888.00 2016-01-19 08:04:52.750 019 12596.17 26.00 54528.93 88888.00 2016-01-19 08:04:52.875 019 12596.17 26.00 54528.93 88888.00 2016-01-19 08:04:53.000 019 12596.15 26.00 54528.90 88888.00 2016-01-19 08:04:53.125 019 12596.12 26.02 54528.93 88888.00 2016-01-19 08:04:53.250 019 12596.15 26.02 54528.93 88888.00 2016-01-19 08:04:53.375 019 12596.10 26.00 54528.90 88888.00 2016-01-19 08:04:53.500 019 12596.08 25.98 54528.90 88888.00 2016-01-19 08:04:53.625 019 12596.10 26.00 54528.93 88888.00 2016-01-19 08:04:53.750 019 12596.15 26.02 54528.90 88888.00 2016-01-19 08:04:53.875 019 12596.12 25.98 54528.88 88888.00 2016-01-19 08:04:54.000 019 12596.05 26.00 54528.88 88888.00 2016-01-19 08:04:54.125 019 12595.98 25.95 54528.88 88888.00 2016-01-19 08:04:54.250 019 12596.02 25.98 54528.88 88888.00 2016-01-19 08:04:54.375 019 12596.08 25.95 54528.88 88888.00 2016-01-19 08:04:54.500 019 12596.10 26.00 54528.85 88888.00 2016-01-19 08:04:54.625 019 12596.10 25.98 54528.88 88888.00 2016-01-19 08:04:54.750 019 12596.10 25.90 54528.88 88888.00 2016-01-19 08:04:54.875 019 12596.08 25.88 54528.90 88888.00 2016-01-19 08:04:55.000 019 12596.08 25.93 54528.88 88888.00 2016-01-19 08:04:55.125 019 12596.10 25.98 54528.85 88888.00 2016-01-19 08:04:55.250 019 12596.10 25.95 54528.85 88888.00 2016-01-19 08:04:55.375 019 12596.12 25.95 54528.85 88888.00 2016-01-19 08:04:55.500 019 12596.12 25.93 54528.88 88888.00 2016-01-19 08:04:55.625 019 12596.08 25.90 54528.85 88888.00 2016-01-19 08:04:55.750 019 12596.12 25.93 54528.85 88888.00 2016-01-19 08:04:55.875 019 12596.17 25.95 54528.85 88888.00 2016-01-19 08:04:56.000 019 12596.12 25.95 54528.85 88888.00 2016-01-19 08:04:56.125 019 12596.10 25.93 54528.85 88888.00 2016-01-19 08:04:56.250 019 12596.17 25.88 54528.85 88888.00 2016-01-19 08:04:56.375 019 12596.15 25.90 54528.85 88888.00 2016-01-19 08:04:56.500 019 12596.17 25.90 54528.82 88888.00 2016-01-19 08:04:56.625 019 12596.20 25.90 54528.82 88888.00 2016-01-19 08:04:56.750 019 12596.17 25.90 54528.82 88888.00 2016-01-19 08:04:56.875 019 12596.15 25.90 54528.82 88888.00 2016-01-19 08:04:57.000 019 12596.23 25.88 54528.82 88888.00 2016-01-19 08:04:57.125 019 12596.25 25.82 54528.82 88888.00 2016-01-19 08:04:57.250 019 12596.17 25.80 54528.82 88888.00 2016-01-19 08:04:57.375 019 12596.17 25.80 54528.82 88888.00 2016-01-19 08:04:57.500 019 12596.12 25.82 54528.85 88888.00 2016-01-19 08:04:57.625 019 12596.15 25.80 54528.85 88888.00 2016-01-19 08:04:57.750 019 12596.15 25.80 54528.85 88888.00 2016-01-19 08:04:57.875 019 12596.12 25.82 54528.82 88888.00 2016-01-19 08:04:58.000 019 12596.12 25.80 54528.82 88888.00 2016-01-19 08:04:58.125 019 12596.15 25.77 54528.82 88888.00 2016-01-19 08:04:58.250 019 12596.17 25.77 54528.82 88888.00 2016-01-19 08:04:58.375 019 12596.25 25.77 54528.82 88888.00 2016-01-19 08:04:58.500 019 12596.23 25.77 54528.78 88888.00 2016-01-19 08:04:58.625 019 12596.17 25.77 54528.78 88888.00 2016-01-19 08:04:58.750 019 12596.15 25.73 54528.78 88888.00 2016-01-19 08:04:58.875 019 12596.15 25.70 54528.75 88888.00 2016-01-19 08:04:59.000 019 12596.15 25.73 54528.78 88888.00 2016-01-19 08:04:59.125 019 12596.23 25.75 54528.82 88888.00 2016-01-19 08:04:59.250 019 12596.30 25.73 54528.80 88888.00 2016-01-19 08:04:59.375 019 12596.27 25.73 54528.82 88888.00 2016-01-19 08:04:59.500 019 12596.27 25.73 54528.80 88888.00 2016-01-19 08:04:59.625 019 12596.33 25.70 54528.80 88888.00 2016-01-19 08:04:59.750 019 12596.27 25.70 54528.80 88888.00 2016-01-19 08:04:59.875 019 12596.30 25.68 54528.80 88888.00 2016-01-19 08:05:00.000 019 12596.25 25.68 54528.80 88888.00 2016-01-19 08:05:00.125 019 12596.27 25.68 54528.82 88888.00 2016-01-19 08:05:00.250 019 12596.30 25.68 54528.80 88888.00 2016-01-19 08:05:00.375 019 12596.30 25.68 54528.78 88888.00 2016-01-19 08:05:00.500 019 12596.30 25.68 54528.78 88888.00 2016-01-19 08:05:00.625 019 12596.35 25.68 54528.78 88888.00 2016-01-19 08:05:00.750 019 12596.35 25.68 54528.78 88888.00 2016-01-19 08:05:00.875 019 12596.30 25.65 54528.75 88888.00 2016-01-19 08:05:01.000 019 12596.30 25.62 54528.75 88888.00 2016-01-19 08:05:01.125 019 12596.27 25.62 54528.75 88888.00 2016-01-19 08:05:01.250 019 12596.27 25.60 54528.75 88888.00 2016-01-19 08:05:01.375 019 12596.33 25.62 54528.75 88888.00 2016-01-19 08:05:01.500 019 12596.35 25.62 54528.75 88888.00 2016-01-19 08:05:01.625 019 12596.30 25.60 54528.75 88888.00 2016-01-19 08:05:01.750 019 12596.20 25.62 54528.75 88888.00 2016-01-19 08:05:01.875 019 12596.20 25.62 54528.75 88888.00 2016-01-19 08:05:02.000 019 12596.25 25.60 54528.72 88888.00 2016-01-19 08:05:02.125 019 12596.23 25.57 54528.75 88888.00 2016-01-19 08:05:02.250 019 12596.20 25.60 54528.75 88888.00 2016-01-19 08:05:02.375 019 12596.25 25.62 54528.72 88888.00 2016-01-19 08:05:02.500 019 12596.27 25.62 54528.72 88888.00 2016-01-19 08:05:02.625 019 12596.30 25.62 54528.75 88888.00 2016-01-19 08:05:02.750 019 12596.33 25.65 54528.75 88888.00 2016-01-19 08:05:02.875 019 12596.33 25.68 54528.72 88888.00 2016-01-19 08:05:03.000 019 12596.35 25.65 54528.75 88888.00 2016-01-19 08:05:03.125 019 12596.30 25.62 54528.72 88888.00 2016-01-19 08:05:03.250 019 12596.20 25.62 54528.75 88888.00 2016-01-19 08:05:03.375 019 12596.23 25.65 54528.75 88888.00 2016-01-19 08:05:03.500 019 12596.30 25.65 54528.78 88888.00 2016-01-19 08:05:03.625 019 12596.27 25.62 54528.75 88888.00 2016-01-19 08:05:03.750 019 12596.23 25.60 54528.72 88888.00 2016-01-19 08:05:03.875 019 12596.30 25.60 54528.75 88888.00 2016-01-19 08:05:04.000 019 12596.33 25.60 54528.75 88888.00 2016-01-19 08:05:04.125 019 12596.30 25.62 54528.75 88888.00 2016-01-19 08:05:04.250 019 12596.33 25.60 54528.70 88888.00 2016-01-19 08:05:04.375 019 12596.30 25.60 54528.75 88888.00 2016-01-19 08:05:04.500 019 12596.30 25.60 54528.75 88888.00 2016-01-19 08:05:04.625 019 12596.30 25.57 54528.72 88888.00 2016-01-19 08:05:04.750 019 12596.33 25.57 54528.70 88888.00 2016-01-19 08:05:04.875 019 12596.33 25.57 54528.72 88888.00 2016-01-19 08:05:05.000 019 12596.30 25.60 54528.72 88888.00 2016-01-19 08:05:05.125 019 12596.27 25.60 54528.75 88888.00 2016-01-19 08:05:05.250 019 12596.27 25.55 54528.72 88888.00 2016-01-19 08:05:05.375 019 12596.35 25.55 54528.70 88888.00 2016-01-19 08:05:05.500 019 12596.27 25.55 54528.70 88888.00 2016-01-19 08:05:05.625 019 12596.20 25.52 54528.68 88888.00 2016-01-19 08:05:05.750 019 12596.17 25.55 54528.68 88888.00 2016-01-19 08:05:05.875 019 12596.17 25.55 54528.70 88888.00 2016-01-19 08:05:06.000 019 12596.25 25.52 54528.68 88888.00 2016-01-19 08:05:06.125 019 12596.30 25.50 54528.68 88888.00 2016-01-19 08:05:06.250 019 12596.23 25.50 54528.65 88888.00 2016-01-19 08:05:06.375 019 12596.23 25.52 54528.68 88888.00 2016-01-19 08:05:06.500 019 12596.25 25.55 54528.72 88888.00 2016-01-19 08:05:06.625 019 12596.25 25.48 54528.75 88888.00 2016-01-19 08:05:06.750 019 12596.25 25.48 54528.75 88888.00 2016-01-19 08:05:06.875 019 12596.25 25.52 54528.70 88888.00 2016-01-19 08:05:07.000 019 12596.25 25.55 54528.65 88888.00 2016-01-19 08:05:07.125 019 12596.20 25.57 54528.68 88888.00 2016-01-19 08:05:07.250 019 12596.25 25.50 54528.68 88888.00 2016-01-19 08:05:07.375 019 12596.35 25.45 54528.68 88888.00 2016-01-19 08:05:07.500 019 12596.33 25.52 54528.68 88888.00 2016-01-19 08:05:07.625 019 12596.23 25.52 54528.70 88888.00 2016-01-19 08:05:07.750 019 12596.23 25.50 54528.70 88888.00 2016-01-19 08:05:07.875 019 12596.30 25.50 54528.70 88888.00 2016-01-19 08:05:08.000 019 12596.30 25.52 54528.65 88888.00 2016-01-19 08:05:08.125 019 12596.30 25.50 54528.65 88888.00 2016-01-19 08:05:08.250 019 12596.30 25.50 54528.65 88888.00 2016-01-19 08:05:08.375 019 12596.35 25.48 54528.68 88888.00 2016-01-19 08:05:08.500 019 12596.35 25.50 54528.65 88888.00 2016-01-19 08:05:08.625 019 12596.35 25.50 54528.68 88888.00 2016-01-19 08:05:08.750 019 12596.38 25.52 54528.68 88888.00 2016-01-19 08:05:08.875 019 12596.35 25.50 54528.68 88888.00 2016-01-19 08:05:09.000 019 12596.25 25.50 54528.65 88888.00 2016-01-19 08:05:09.125 019 12596.23 25.50 54528.65 88888.00 2016-01-19 08:05:09.250 019 12596.27 25.48 54528.68 88888.00 2016-01-19 08:05:09.375 019 12596.33 25.48 54528.68 88888.00 2016-01-19 08:05:09.500 019 12596.25 25.45 54528.70 88888.00 2016-01-19 08:05:09.625 019 12596.23 25.38 54528.68 88888.00 2016-01-19 08:05:09.750 019 12596.25 25.38 54528.68 88888.00 2016-01-19 08:05:09.875 019 12596.33 25.43 54528.70 88888.00 2016-01-19 08:05:10.000 019 12596.30 25.38 54528.65 88888.00 2016-01-19 08:05:10.125 019 12596.25 25.40 54528.68 88888.00 2016-01-19 08:05:10.250 019 12596.27 25.40 54528.65 88888.00 2016-01-19 08:05:10.375 019 12596.25 25.43 54528.70 88888.00 2016-01-19 08:05:10.500 019 12596.25 25.45 54528.70 88888.00 2016-01-19 08:05:10.625 019 12596.25 25.38 54528.68 88888.00 2016-01-19 08:05:10.750 019 12596.23 25.35 54528.65 88888.00 2016-01-19 08:05:10.875 019 12596.17 25.38 54528.68 88888.00 2016-01-19 08:05:11.000 019 12596.17 25.40 54528.70 88888.00 2016-01-19 08:05:11.125 019 12596.25 25.43 54528.68 88888.00 2016-01-19 08:05:11.250 019 12596.27 25.43 54528.70 88888.00 2016-01-19 08:05:11.375 019 12596.25 25.40 54528.72 88888.00 2016-01-19 08:05:11.500 019 12596.17 25.40 54528.70 88888.00 2016-01-19 08:05:11.625 019 12596.17 25.38 54528.68 88888.00 2016-01-19 08:05:11.750 019 12596.12 25.38 54528.70 88888.00 2016-01-19 08:05:11.875 019 12596.12 25.38 54528.68 88888.00 2016-01-19 08:05:12.000 019 12596.12 25.38 54528.62 88888.00 2016-01-19 08:05:12.125 019 12596.15 25.35 54528.68 88888.00 2016-01-19 08:05:12.250 019 12596.15 25.40 54528.68 88888.00 2016-01-19 08:05:12.375 019 12596.20 25.40 54528.68 88888.00 2016-01-19 08:05:12.500 019 12596.20 25.43 54528.68 88888.00 2016-01-19 08:05:12.625 019 12596.17 25.40 54528.68 88888.00 2016-01-19 08:05:12.750 019 12596.20 25.40 54528.70 88888.00 2016-01-19 08:05:12.875 019 12596.15 25.38 54528.68 88888.00 2016-01-19 08:05:13.000 019 12596.17 25.40 54528.70 88888.00 2016-01-19 08:05:13.125 019 12596.25 25.43 54528.70 88888.00 2016-01-19 08:05:13.250 019 12596.23 25.38 54528.70 88888.00 2016-01-19 08:05:13.375 019 12596.20 25.35 54528.68 88888.00 2016-01-19 08:05:13.500 019 12596.15 25.35 54528.68 88888.00 2016-01-19 08:05:13.625 019 12596.17 25.38 54528.70 88888.00 2016-01-19 08:05:13.750 019 12596.23 25.43 54528.70 88888.00 2016-01-19 08:05:13.875 019 12596.23 25.43 54528.70 88888.00 2016-01-19 08:05:14.000 019 12596.17 25.43 54528.68 88888.00 2016-01-19 08:05:14.125 019 12596.15 25.38 54528.70 88888.00 2016-01-19 08:05:14.250 019 12596.10 25.32 54528.70 88888.00 2016-01-19 08:05:14.375 019 12596.17 25.27 54528.68 88888.00 2016-01-19 08:05:14.500 019 12596.30 25.35 54528.70 88888.00 2016-01-19 08:05:14.625 019 12596.27 25.38 54528.70 88888.00 2016-01-19 08:05:14.750 019 12596.25 25.35 54528.70 88888.00 2016-01-19 08:05:14.875 019 12596.23 25.30 54528.70 88888.00 2016-01-19 08:05:15.000 019 12596.20 25.32 54528.65 88888.00 2016-01-19 08:05:15.125 019 12596.20 25.30 54528.62 88888.00 2016-01-19 08:05:15.250 019 12596.20 25.32 54528.62 88888.00 2016-01-19 08:05:15.375 019 12596.23 25.32 54528.65 88888.00 2016-01-19 08:05:15.500 019 12596.25 25.35 54528.65 88888.00 2016-01-19 08:05:15.625 019 12596.27 25.38 54528.68 88888.00 2016-01-19 08:05:15.750 019 12596.20 25.38 54528.62 88888.00 2016-01-19 08:05:15.875 019 12596.15 25.32 54528.62 88888.00 2016-01-19 08:05:16.000 019 12596.15 25.30 54528.62 88888.00 2016-01-19 08:05:16.125 019 12596.15 25.38 54528.65 88888.00 2016-01-19 08:05:16.250 019 12596.12 25.35 54528.68 88888.00 2016-01-19 08:05:16.375 019 12596.17 25.32 54528.65 88888.00 2016-01-19 08:05:16.500 019 12596.20 25.30 54528.62 88888.00 2016-01-19 08:05:16.625 019 12596.17 25.25 54528.65 88888.00 2016-01-19 08:05:16.750 019 12596.25 25.27 54528.60 88888.00 2016-01-19 08:05:16.875 019 12596.27 25.27 54528.60 88888.00 2016-01-19 08:05:17.000 019 12596.27 25.30 54528.57 88888.00 2016-01-19 08:05:17.125 019 12596.25 25.30 54528.60 88888.00 2016-01-19 08:05:17.250 019 12596.27 25.30 54528.62 88888.00 2016-01-19 08:05:17.375 019 12596.30 25.32 54528.60 88888.00 2016-01-19 08:05:17.500 019 12596.23 25.32 54528.57 88888.00 2016-01-19 08:05:17.625 019 12596.23 25.32 54528.57 88888.00 2016-01-19 08:05:17.750 019 12596.23 25.27 54528.55 88888.00 2016-01-19 08:05:17.875 019 12596.23 25.25 54528.60 88888.00 2016-01-19 08:05:18.000 019 12596.30 25.27 54528.60 88888.00 2016-01-19 08:05:18.125 019 12596.33 25.30 54528.62 88888.00 2016-01-19 08:05:18.250 019 12596.25 25.27 54528.60 88888.00 2016-01-19 08:05:18.375 019 12596.17 25.25 54528.60 88888.00 2016-01-19 08:05:18.500 019 12596.12 25.27 54528.57 88888.00 2016-01-19 08:05:18.625 019 12596.15 25.32 54528.62 88888.00 2016-01-19 08:05:18.750 019 12596.17 25.30 54528.60 88888.00 2016-01-19 08:05:18.875 019 12596.17 25.32 54528.62 88888.00 2016-01-19 08:05:19.000 019 12596.17 25.35 54528.62 88888.00 2016-01-19 08:05:19.125 019 12596.23 25.30 54528.60 88888.00 2016-01-19 08:05:19.250 019 12596.23 25.30 54528.60 88888.00 2016-01-19 08:05:19.375 019 12596.23 25.32 54528.60 88888.00 2016-01-19 08:05:19.500 019 12596.27 25.32 54528.60 88888.00 2016-01-19 08:05:19.625 019 12596.33 25.30 54528.60 88888.00 2016-01-19 08:05:19.750 019 12596.30 25.25 54528.62 88888.00 2016-01-19 08:05:19.875 019 12596.27 25.25 54528.60 88888.00 2016-01-19 08:05:20.000 019 12596.23 25.25 54528.60 88888.00 2016-01-19 08:05:20.125 019 12596.20 25.25 54528.60 88888.00 2016-01-19 08:05:20.250 019 12596.25 25.25 54528.60 88888.00 2016-01-19 08:05:20.375 019 12596.33 25.20 54528.57 88888.00 2016-01-19 08:05:20.500 019 12596.30 25.23 54528.55 88888.00 2016-01-19 08:05:20.625 019 12596.33 25.25 54528.57 88888.00 2016-01-19 08:05:20.750 019 12596.33 25.27 54528.57 88888.00 2016-01-19 08:05:20.875 019 12596.35 25.30 54528.55 88888.00 2016-01-19 08:05:21.000 019 12596.40 25.30 54528.57 88888.00 2016-01-19 08:05:21.125 019 12596.38 25.32 54528.60 88888.00 2016-01-19 08:05:21.250 019 12596.27 25.30 54528.60 88888.00 2016-01-19 08:05:21.375 019 12596.30 25.30 54528.57 88888.00 2016-01-19 08:05:21.500 019 12596.30 25.32 54528.60 88888.00 2016-01-19 08:05:21.625 019 12596.25 25.32 54528.60 88888.00 2016-01-19 08:05:21.750 019 12596.25 25.27 54528.60 88888.00 2016-01-19 08:05:21.875 019 12596.30 25.30 54528.57 88888.00 2016-01-19 08:05:22.000 019 12596.35 25.27 54528.55 88888.00 2016-01-19 08:05:22.125 019 12596.38 25.27 54528.57 88888.00 2016-01-19 08:05:22.250 019 12596.38 25.27 54528.55 88888.00 2016-01-19 08:05:22.375 019 12596.35 25.27 54528.50 88888.00 2016-01-19 08:05:22.500 019 12596.30 25.23 54528.53 88888.00 2016-01-19 08:05:22.625 019 12596.30 25.30 54528.55 88888.00 2016-01-19 08:05:22.750 019 12596.30 25.27 54528.55 88888.00 2016-01-19 08:05:22.875 019 12596.30 25.27 54528.55 88888.00 2016-01-19 08:05:23.000 019 12596.33 25.27 54528.55 88888.00 2016-01-19 08:05:23.125 019 12596.33 25.27 54528.53 88888.00 2016-01-19 08:05:23.250 019 12596.25 25.25 54528.50 88888.00 2016-01-19 08:05:23.375 019 12596.30 25.25 54528.55 88888.00 2016-01-19 08:05:23.500 019 12596.35 25.27 54528.57 88888.00 2016-01-19 08:05:23.625 019 12596.33 25.27 54528.55 88888.00 2016-01-19 08:05:23.750 019 12596.38 25.25 54528.55 88888.00 2016-01-19 08:05:23.875 019 12596.38 25.27 54528.57 88888.00 2016-01-19 08:05:24.000 019 12596.35 25.30 54528.57 88888.00 2016-01-19 08:05:24.125 019 12596.27 25.32 54528.60 88888.00 2016-01-19 08:05:24.250 019 12596.25 25.32 54528.55 88888.00 2016-01-19 08:05:24.375 019 12596.27 25.27 54528.53 88888.00 2016-01-19 08:05:24.500 019 12596.25 25.30 54528.55 88888.00 2016-01-19 08:05:24.625 019 12596.27 25.27 54528.57 88888.00 2016-01-19 08:05:24.750 019 12596.30 25.25 54528.57 88888.00 2016-01-19 08:05:24.875 019 12596.33 25.27 54528.57 88888.00 2016-01-19 08:05:25.000 019 12596.33 25.23 54528.55 88888.00 2016-01-19 08:05:25.125 019 12596.30 25.23 54528.53 88888.00 2016-01-19 08:05:25.250 019 12596.30 25.27 54528.53 88888.00 2016-01-19 08:05:25.375 019 12596.33 25.25 54528.55 88888.00 2016-01-19 08:05:25.500 019 12596.33 25.30 54528.55 88888.00 2016-01-19 08:05:25.625 019 12596.30 25.25 54528.55 88888.00 2016-01-19 08:05:25.750 019 12596.27 25.27 54528.50 88888.00 2016-01-19 08:05:25.875 019 12596.30 25.23 54528.53 88888.00 2016-01-19 08:05:26.000 019 12596.33 25.18 54528.50 88888.00 2016-01-19 08:05:26.125 019 12596.27 25.23 54528.53 88888.00 2016-01-19 08:05:26.250 019 12596.25 25.23 54528.55 88888.00 2016-01-19 08:05:26.375 019 12596.25 25.23 54528.53 88888.00 2016-01-19 08:05:26.500 019 12596.25 25.23 54528.50 88888.00 2016-01-19 08:05:26.625 019 12596.27 25.20 54528.53 88888.00 2016-01-19 08:05:26.750 019 12596.27 25.25 54528.55 88888.00 2016-01-19 08:05:26.875 019 12596.27 25.27 54528.55 88888.00 2016-01-19 08:05:27.000 019 12596.27 25.23 54528.53 88888.00 2016-01-19 08:05:27.125 019 12596.23 25.20 54528.53 88888.00 2016-01-19 08:05:27.250 019 12596.20 25.20 54528.53 88888.00 2016-01-19 08:05:27.375 019 12596.23 25.23 54528.53 88888.00 2016-01-19 08:05:27.500 019 12596.20 25.25 54528.55 88888.00 2016-01-19 08:05:27.625 019 12596.25 25.25 54528.53 88888.00 2016-01-19 08:05:27.750 019 12596.27 25.23 54528.53 88888.00 2016-01-19 08:05:27.875 019 12596.25 25.25 54528.55 88888.00 2016-01-19 08:05:28.000 019 12596.25 25.23 54528.53 88888.00 2016-01-19 08:05:28.125 019 12596.27 25.20 54528.53 88888.00 2016-01-19 08:05:28.250 019 12596.25 25.20 54528.53 88888.00 2016-01-19 08:05:28.375 019 12596.27 25.20 54528.53 88888.00 2016-01-19 08:05:28.500 019 12596.23 25.20 54528.53 88888.00 2016-01-19 08:05:28.625 019 12596.23 25.20 54528.53 88888.00 2016-01-19 08:05:28.750 019 12596.23 25.25 54528.53 88888.00 2016-01-19 08:05:28.875 019 12596.15 25.25 54528.53 88888.00 2016-01-19 08:05:29.000 019 12596.08 25.25 54528.50 88888.00 2016-01-19 08:05:29.125 019 12596.08 25.23 54528.53 88888.00 2016-01-19 08:05:29.250 019 12596.10 25.23 54528.53 88888.00 2016-01-19 08:05:29.375 019 12596.17 25.23 54528.50 88888.00 2016-01-19 08:05:29.500 019 12596.15 25.20 54528.47 88888.00 2016-01-19 08:05:29.625 019 12596.17 25.20 54528.50 88888.00 2016-01-19 08:05:29.750 019 12596.12 25.23 54528.53 88888.00 2016-01-19 08:05:29.875 019 12596.08 25.23 54528.53 88888.00 2016-01-19 08:05:30.000 019 12596.12 25.20 54528.50 88888.00 2016-01-19 08:05:30.125 019 12596.17 25.18 54528.50 88888.00 2016-01-19 08:05:30.250 019 12596.10 25.18 54528.47 88888.00 2016-01-19 08:05:30.375 019 12596.02 25.15 54528.47 88888.00 2016-01-19 08:05:30.500 019 12596.02 25.15 54528.50 88888.00 2016-01-19 08:05:30.625 019 12596.08 25.15 54528.55 88888.00 2016-01-19 08:05:30.750 019 12596.08 25.18 54528.55 88888.00 2016-01-19 08:05:30.875 019 12596.10 25.18 54528.53 88888.00 2016-01-19 08:05:31.000 019 12596.08 25.15 54528.50 88888.00 2016-01-19 08:05:31.125 019 12596.08 25.18 54528.50 88888.00 2016-01-19 08:05:31.250 019 12596.10 25.15 54528.55 88888.00 2016-01-19 08:05:31.375 019 12596.10 25.15 54528.53 88888.00 2016-01-19 08:05:31.500 019 12596.08 25.12 54528.53 88888.00 2016-01-19 08:05:31.625 019 12596.10 25.12 54528.50 88888.00 2016-01-19 08:05:31.750 019 12596.10 25.12 54528.50 88888.00 2016-01-19 08:05:31.875 019 12596.08 25.15 54528.50 88888.00 2016-01-19 08:05:32.000 019 12596.10 25.15 54528.45 88888.00 2016-01-19 08:05:32.125 019 12596.10 25.18 54528.47 88888.00 2016-01-19 08:05:32.250 019 12596.08 25.23 54528.50 88888.00 2016-01-19 08:05:32.375 019 12596.08 25.18 54528.50 88888.00 2016-01-19 08:05:32.500 019 12596.05 25.20 54528.53 88888.00 2016-01-19 08:05:32.625 019 12596.02 25.23 54528.53 88888.00 2016-01-19 08:05:32.750 019 12596.00 25.23 54528.50 88888.00 2016-01-19 08:05:32.875 019 12596.00 25.20 54528.50 88888.00 2016-01-19 08:05:33.000 019 12596.02 25.20 54528.47 88888.00 2016-01-19 08:05:33.125 019 12596.02 25.20 54528.50 88888.00 2016-01-19 08:05:33.250 019 12595.98 25.25 54528.47 88888.00 2016-01-19 08:05:33.375 019 12596.02 25.23 54528.47 88888.00 2016-01-19 08:05:33.500 019 12595.95 25.23 54528.47 88888.00 2016-01-19 08:05:33.625 019 12595.95 25.20 54528.50 88888.00 2016-01-19 08:05:33.750 019 12596.00 25.23 54528.53 88888.00 2016-01-19 08:05:33.875 019 12596.02 25.23 54528.53 88888.00 2016-01-19 08:05:34.000 019 12596.05 25.23 54528.50 88888.00 2016-01-19 08:05:34.125 019 12596.10 25.18 54528.53 88888.00 2016-01-19 08:05:34.250 019 12596.08 25.15 54528.53 88888.00 2016-01-19 08:05:34.375 019 12596.02 25.18 54528.53 88888.00 2016-01-19 08:05:34.500 019 12595.92 25.20 54528.53 88888.00 2016-01-19 08:05:34.625 019 12595.90 25.20 54528.53 88888.00 2016-01-19 08:05:34.750 019 12595.92 25.20 54528.53 88888.00 2016-01-19 08:05:34.875 019 12595.95 25.18 54528.50 88888.00 2016-01-19 08:05:35.000 019 12595.92 25.18 54528.47 88888.00 2016-01-19 08:05:35.125 019 12595.92 25.18 54528.50 88888.00 2016-01-19 08:05:35.250 019 12595.83 25.20 54528.47 88888.00 2016-01-19 08:05:35.375 019 12595.85 25.20 54528.50 88888.00 2016-01-19 08:05:35.500 019 12595.85 25.20 54528.50 88888.00 2016-01-19 08:05:35.625 019 12595.88 25.20 54528.50 88888.00 2016-01-19 08:05:35.750 019 12595.92 25.20 54528.50 88888.00 2016-01-19 08:05:35.875 019 12595.92 25.15 54528.50 88888.00 2016-01-19 08:05:36.000 019 12595.88 25.12 54528.50 88888.00 2016-01-19 08:05:36.125 019 12595.83 25.15 54528.53 88888.00 2016-01-19 08:05:36.250 019 12595.92 25.15 54528.53 88888.00 2016-01-19 08:05:36.375 019 12595.98 25.15 54528.50 88888.00 2016-01-19 08:05:36.500 019 12595.98 25.12 54528.50 88888.00 2016-01-19 08:05:36.625 019 12595.95 25.12 54528.53 88888.00 2016-01-19 08:05:36.750 019 12595.92 25.12 54528.50 88888.00 2016-01-19 08:05:36.875 019 12595.85 25.18 54528.53 88888.00 2016-01-19 08:05:37.000 019 12595.75 25.18 54528.47 88888.00 2016-01-19 08:05:37.125 019 12595.73 25.15 54528.47 88888.00 2016-01-19 08:05:37.250 019 12595.70 25.10 54528.47 88888.00 2016-01-19 08:05:37.375 019 12595.80 25.10 54528.50 88888.00 2016-01-19 08:05:37.500 019 12595.80 25.10 54528.50 88888.00 2016-01-19 08:05:37.625 019 12595.80 25.10 54528.50 88888.00 2016-01-19 08:05:37.750 019 12595.77 25.07 54528.47 88888.00 2016-01-19 08:05:37.875 019 12595.70 25.12 54528.50 88888.00 2016-01-19 08:05:38.000 019 12595.70 25.15 54528.50 88888.00 2016-01-19 08:05:38.125 019 12595.75 25.15 54528.50 88888.00 2016-01-19 08:05:38.250 019 12595.77 25.15 54528.50 88888.00 2016-01-19 08:05:38.375 019 12595.73 25.15 54528.50 88888.00 2016-01-19 08:05:38.500 019 12595.70 25.15 54528.53 88888.00 2016-01-19 08:05:38.625 019 12595.75 25.18 54528.53 88888.00 2016-01-19 08:05:38.750 019 12595.77 25.20 54528.53 88888.00 2016-01-19 08:05:38.875 019 12595.77 25.18 54528.50 88888.00 2016-01-19 08:05:39.000 019 12595.73 25.18 54528.47 88888.00 2016-01-19 08:05:39.125 019 12595.62 25.12 54528.47 88888.00 2016-01-19 08:05:39.250 019 12595.60 25.15 54528.50 88888.00 2016-01-19 08:05:39.375 019 12595.60 25.10 54528.50 88888.00 2016-01-19 08:05:39.500 019 12595.62 25.10 54528.53 88888.00 2016-01-19 08:05:39.625 019 12595.60 25.10 54528.50 88888.00 2016-01-19 08:05:39.750 019 12595.58 25.12 54528.50 88888.00 2016-01-19 08:05:39.875 019 12595.52 25.12 54528.53 88888.00 2016-01-19 08:05:40.000 019 12595.52 25.15 54528.47 88888.00 2016-01-19 08:05:40.125 019 12595.52 25.18 54528.53 88888.00 2016-01-19 08:05:40.250 019 12595.50 25.15 54528.50 88888.00 2016-01-19 08:05:40.375 019 12595.52 25.15 54528.47 88888.00 2016-01-19 08:05:40.500 019 12595.58 25.15 54528.50 88888.00 2016-01-19 08:05:40.625 019 12595.60 25.12 54528.50 88888.00 2016-01-19 08:05:40.750 019 12595.60 25.10 54528.47 88888.00 2016-01-19 08:05:40.875 019 12595.58 25.10 54528.47 88888.00 2016-01-19 08:05:41.000 019 12595.52 25.12 54528.47 88888.00 2016-01-19 08:05:41.125 019 12595.52 25.10 54528.47 88888.00 2016-01-19 08:05:41.250 019 12595.50 25.07 54528.47 88888.00 2016-01-19 08:05:41.375 019 12595.50 25.07 54528.53 88888.00 2016-01-19 08:05:41.500 019 12595.45 25.10 54528.50 88888.00 2016-01-19 08:05:41.625 019 12595.50 25.10 54528.50 88888.00 2016-01-19 08:05:41.750 019 12595.58 25.10 54528.50 88888.00 2016-01-19 08:05:41.875 019 12595.58 25.10 54528.50 88888.00 2016-01-19 08:05:42.000 019 12595.52 25.07 54528.47 88888.00 2016-01-19 08:05:42.125 019 12595.52 25.05 54528.47 88888.00 2016-01-19 08:05:42.250 019 12595.55 25.10 54528.50 88888.00 2016-01-19 08:05:42.375 019 12595.50 25.10 54528.53 88888.00 2016-01-19 08:05:42.500 019 12595.42 25.10 54528.50 88888.00 2016-01-19 08:05:42.625 019 12595.40 25.10 54528.50 88888.00 2016-01-19 08:05:42.750 019 12595.35 25.05 54528.47 88888.00 2016-01-19 08:05:42.875 019 12595.35 25.10 54528.47 88888.00 2016-01-19 08:05:43.000 019 12595.33 25.10 54528.47 88888.00 2016-01-19 08:05:43.125 019 12595.35 25.05 54528.47 88888.00 2016-01-19 08:05:43.250 019 12595.33 25.05 54528.50 88888.00 2016-01-19 08:05:43.375 019 12595.35 25.07 54528.47 88888.00 2016-01-19 08:05:43.500 019 12595.35 25.07 54528.50 88888.00 2016-01-19 08:05:43.625 019 12595.33 25.10 54528.53 88888.00 2016-01-19 08:05:43.750 019 12595.30 25.07 54528.50 88888.00 2016-01-19 08:05:43.875 019 12595.27 25.05 54528.50 88888.00 2016-01-19 08:05:44.000 019 12595.23 25.05 54528.47 88888.00 2016-01-19 08:05:44.125 019 12595.23 25.07 54528.47 88888.00 2016-01-19 08:05:44.250 019 12595.25 25.05 54528.47 88888.00 2016-01-19 08:05:44.375 019 12595.27 25.05 54528.47 88888.00 2016-01-19 08:05:44.500 019 12595.23 25.05 54528.45 88888.00 2016-01-19 08:05:44.625 019 12595.20 25.07 54528.47 88888.00 2016-01-19 08:05:44.750 019 12595.25 25.07 54528.50 88888.00 2016-01-19 08:05:44.875 019 12595.23 25.05 54528.50 88888.00 2016-01-19 08:05:45.000 019 12595.23 25.05 54528.45 88888.00 2016-01-19 08:05:45.125 019 12595.20 25.02 54528.47 88888.00 2016-01-19 08:05:45.250 019 12595.15 25.02 54528.47 88888.00 2016-01-19 08:05:45.375 019 12595.10 25.07 54528.47 88888.00 2016-01-19 08:05:45.500 019 12595.08 25.07 54528.47 88888.00 2016-01-19 08:05:45.625 019 12595.10 25.05 54528.47 88888.00 2016-01-19 08:05:45.750 019 12595.08 25.12 54528.47 88888.00 2016-01-19 08:05:45.875 019 12595.05 25.10 54528.45 88888.00 2016-01-19 08:05:46.000 019 12595.12 25.12 54528.45 88888.00 2016-01-19 08:05:46.125 019 12595.12 25.10 54528.47 88888.00 2016-01-19 08:05:46.250 019 12595.12 25.12 54528.50 88888.00 2016-01-19 08:05:46.375 019 12595.12 25.12 54528.53 88888.00 2016-01-19 08:05:46.500 019 12595.08 25.12 54528.53 88888.00 2016-01-19 08:05:46.625 019 12595.02 25.12 54528.50 88888.00 2016-01-19 08:05:46.750 019 12594.98 25.10 54528.50 88888.00 2016-01-19 08:05:46.875 019 12594.98 25.10 54528.47 88888.00 2016-01-19 08:05:47.000 019 12595.05 25.07 54528.47 88888.00 2016-01-19 08:05:47.125 019 12595.05 25.05 54528.50 88888.00 2016-01-19 08:05:47.250 019 12594.98 25.05 54528.50 88888.00 2016-01-19 08:05:47.375 019 12595.00 25.07 54528.50 88888.00 2016-01-19 08:05:47.500 019 12595.02 25.10 54528.50 88888.00 2016-01-19 08:05:47.625 019 12594.92 25.10 54528.47 88888.00 2016-01-19 08:05:47.750 019 12594.85 25.02 54528.47 88888.00 2016-01-19 08:05:47.875 019 12594.85 25.05 54528.45 88888.00 2016-01-19 08:05:48.000 019 12594.90 25.05 54528.43 88888.00 2016-01-19 08:05:48.125 019 12594.88 25.05 54528.47 88888.00 2016-01-19 08:05:48.250 019 12594.83 25.00 54528.50 88888.00 2016-01-19 08:05:48.375 019 12594.83 25.00 54528.47 88888.00 2016-01-19 08:05:48.500 019 12594.83 25.00 54528.45 88888.00 2016-01-19 08:05:48.625 019 12594.88 25.02 54528.47 88888.00 2016-01-19 08:05:48.750 019 12594.83 25.02 54528.47 88888.00 2016-01-19 08:05:48.875 019 12594.83 25.05 54528.53 88888.00 2016-01-19 08:05:49.000 019 12594.80 25.02 54528.47 88888.00 2016-01-19 08:05:49.125 019 12594.80 25.02 54528.47 88888.00 2016-01-19 08:05:49.250 019 12594.80 25.05 54528.47 88888.00 2016-01-19 08:05:49.375 019 12594.80 25.02 54528.50 88888.00 2016-01-19 08:05:49.500 019 12594.80 24.98 54528.47 88888.00 2016-01-19 08:05:49.625 019 12594.80 25.02 54528.47 88888.00 2016-01-19 08:05:49.750 019 12594.80 25.07 54528.47 88888.00 2016-01-19 08:05:49.875 019 12594.80 25.07 54528.47 88888.00 2016-01-19 08:05:50.000 019 12594.77 25.02 54528.45 88888.00 2016-01-19 08:05:50.125 019 12594.75 25.05 54528.47 88888.00 2016-01-19 08:05:50.250 019 12594.67 25.07 54528.50 88888.00 2016-01-19 08:05:50.375 019 12594.67 25.07 54528.47 88888.00 2016-01-19 08:05:50.500 019 12594.70 25.07 54528.47 88888.00 2016-01-19 08:05:50.625 019 12594.70 25.05 54528.47 88888.00 2016-01-19 08:05:50.750 019 12594.65 25.05 54528.47 88888.00 2016-01-19 08:05:50.875 019 12594.60 25.05 54528.50 88888.00 2016-01-19 08:05:51.000 019 12594.55 25.10 54528.47 88888.00 2016-01-19 08:05:51.125 019 12594.55 25.10 54528.47 88888.00 2016-01-19 08:05:51.250 019 12594.52 25.05 54528.53 88888.00 2016-01-19 08:05:51.375 019 12594.52 25.07 54528.47 88888.00 2016-01-19 08:05:51.500 019 12594.45 25.07 54528.50 88888.00 2016-01-19 08:05:51.625 019 12594.48 25.07 54528.47 88888.00 2016-01-19 08:05:51.750 019 12594.50 25.07 54528.45 88888.00 2016-01-19 08:05:51.875 019 12594.50 25.10 54528.47 88888.00 2016-01-19 08:05:52.000 019 12594.48 25.07 54528.47 88888.00 2016-01-19 08:05:52.125 019 12594.55 25.05 54528.50 88888.00 2016-01-19 08:05:52.250 019 12594.52 25.07 54528.47 88888.00 2016-01-19 08:05:52.375 019 12594.48 25.07 54528.47 88888.00 2016-01-19 08:05:52.500 019 12594.42 25.07 54528.45 88888.00 2016-01-19 08:05:52.625 019 12594.45 25.07 54528.47 88888.00 2016-01-19 08:05:52.750 019 12594.50 25.07 54528.47 88888.00 2016-01-19 08:05:52.875 019 12594.42 25.07 54528.50 88888.00 2016-01-19 08:05:53.000 019 12594.42 25.10 54528.47 88888.00 2016-01-19 08:05:53.125 019 12594.45 25.07 54528.47 88888.00 2016-01-19 08:05:53.250 019 12594.42 25.05 54528.47 88888.00 2016-01-19 08:05:53.375 019 12594.42 25.07 54528.47 88888.00 2016-01-19 08:05:53.500 019 12594.45 25.05 54528.47 88888.00 2016-01-19 08:05:53.625 019 12594.45 25.05 54528.47 88888.00 2016-01-19 08:05:53.750 019 12594.42 25.02 54528.47 88888.00 2016-01-19 08:05:53.875 019 12594.42 25.02 54528.47 88888.00 2016-01-19 08:05:54.000 019 12594.38 25.05 54528.47 88888.00 2016-01-19 08:05:54.125 019 12594.35 25.10 54528.47 88888.00 2016-01-19 08:05:54.250 019 12594.38 25.07 54528.47 88888.00 2016-01-19 08:05:54.375 019 12594.42 25.07 54528.45 88888.00 2016-01-19 08:05:54.500 019 12594.38 25.05 54528.45 88888.00 2016-01-19 08:05:54.625 019 12594.30 25.02 54528.45 88888.00 2016-01-19 08:05:54.750 019 12594.30 25.05 54528.43 88888.00 2016-01-19 08:05:54.875 019 12594.35 25.07 54528.45 88888.00 2016-01-19 08:05:55.000 019 12594.33 25.10 54528.43 88888.00 2016-01-19 08:05:55.125 019 12594.27 25.10 54528.45 88888.00 2016-01-19 08:05:55.250 019 12594.30 25.07 54528.43 88888.00 2016-01-19 08:05:55.375 019 12594.30 25.07 54528.43 88888.00 2016-01-19 08:05:55.500 019 12594.30 25.07 54528.43 88888.00 2016-01-19 08:05:55.625 019 12594.25 25.07 54528.43 88888.00 2016-01-19 08:05:55.750 019 12594.17 25.07 54528.40 88888.00 2016-01-19 08:05:55.875 019 12594.20 25.10 54528.43 88888.00 2016-01-19 08:05:56.000 019 12594.20 25.10 54528.43 88888.00 2016-01-19 08:05:56.125 019 12594.20 25.02 54528.40 88888.00 2016-01-19 08:05:56.250 019 12594.20 25.05 54528.43 88888.00 2016-01-19 08:05:56.375 019 12594.25 25.05 54528.43 88888.00 2016-01-19 08:05:56.500 019 12594.17 25.07 54528.45 88888.00 2016-01-19 08:05:56.625 019 12594.10 25.07 54528.45 88888.00 2016-01-19 08:05:56.750 019 12594.10 25.05 54528.43 88888.00 2016-01-19 08:05:56.875 019 12594.10 25.07 54528.40 88888.00 2016-01-19 08:05:57.000 019 12594.05 25.07 54528.40 88888.00 2016-01-19 08:05:57.125 019 12594.08 25.05 54528.43 88888.00 2016-01-19 08:05:57.250 019 12594.05 25.05 54528.43 88888.00 2016-01-19 08:05:57.375 019 12594.08 25.05 54528.40 88888.00 2016-01-19 08:05:57.500 019 12594.10 25.05 54528.40 88888.00 2016-01-19 08:05:57.625 019 12594.10 25.07 54528.38 88888.00 2016-01-19 08:05:57.750 019 12594.10 25.07 54528.40 88888.00 2016-01-19 08:05:57.875 019 12594.08 25.07 54528.40 88888.00 2016-01-19 08:05:58.000 019 12594.02 25.07 54528.40 88888.00 2016-01-19 08:05:58.125 019 12594.02 25.10 54528.43 88888.00 2016-01-19 08:05:58.250 019 12594.02 25.07 54528.40 88888.00 2016-01-19 08:05:58.375 019 12594.02 25.07 54528.43 88888.00 2016-01-19 08:05:58.500 019 12593.98 25.07 54528.45 88888.00 2016-01-19 08:05:58.625 019 12594.00 25.02 54528.43 88888.00 2016-01-19 08:05:58.750 019 12594.05 24.98 54528.40 88888.00 2016-01-19 08:05:58.875 019 12594.02 25.05 54528.40 88888.00 2016-01-19 08:05:59.000 019 12593.98 25.05 54528.40 88888.00 2016-01-19 08:05:59.125 019 12593.95 25.02 54528.43 88888.00 2016-01-19 08:05:59.250 019 12593.85 25.02 54528.40 88888.00 2016-01-19 08:05:59.375 019 12593.88 25.02 54528.40 88888.00 2016-01-19 08:05:59.500 019 12593.90 25.10 54528.38 88888.00 2016-01-19 08:05:59.625 019 12593.98 25.12 54528.40 88888.00 2016-01-19 08:05:59.750 019 12593.98 25.15 54528.43 88888.00 2016-01-19 08:05:59.875 019 12593.95 25.18 54528.40 88888.00 2016-01-19 08:06:00.000 019 12594.00 25.18 54528.40 88888.00 2016-01-19 08:06:00.125 019 12593.98 25.12 54528.43 88888.00 2016-01-19 08:06:00.250 019 12593.90 25.10 54528.43 88888.00 2016-01-19 08:06:00.375 019 12593.88 25.07 54528.43 88888.00 2016-01-19 08:06:00.500 019 12593.83 25.07 54528.43 88888.00 2016-01-19 08:06:00.625 019 12593.83 25.07 54528.40 88888.00 2016-01-19 08:06:00.750 019 12593.80 25.07 54528.38 88888.00 2016-01-19 08:06:00.875 019 12593.80 25.07 54528.40 88888.00 2016-01-19 08:06:01.000 019 12593.80 25.10 54528.38 88888.00 2016-01-19 08:06:01.125 019 12593.83 25.10 54528.38 88888.00 2016-01-19 08:06:01.250 019 12593.83 25.12 54528.40 88888.00 2016-01-19 08:06:01.375 019 12593.85 25.18 54528.40 88888.00 2016-01-19 08:06:01.500 019 12593.83 25.15 54528.40 88888.00 2016-01-19 08:06:01.625 019 12593.83 25.15 54528.38 88888.00 2016-01-19 08:06:01.750 019 12593.80 25.10 54528.35 88888.00 2016-01-19 08:06:01.875 019 12593.80 25.10 54528.38 88888.00 2016-01-19 08:06:02.000 019 12593.83 25.15 54528.38 88888.00 2016-01-19 08:06:02.125 019 12593.80 25.18 54528.38 88888.00 2016-01-19 08:06:02.250 019 12593.80 25.18 54528.38 88888.00 2016-01-19 08:06:02.375 019 12593.83 25.18 54528.35 88888.00 2016-01-19 08:06:02.500 019 12593.73 25.15 54528.38 88888.00 2016-01-19 08:06:02.625 019 12593.70 25.10 54528.35 88888.00 2016-01-19 08:06:02.750 019 12593.67 25.12 54528.38 88888.00 2016-01-19 08:06:02.875 019 12593.62 25.18 54528.35 88888.00 2016-01-19 08:06:03.000 019 12593.60 25.15 54528.32 88888.00 2016-01-19 08:06:03.125 019 12593.60 25.18 54528.35 88888.00 2016-01-19 08:06:03.250 019 12593.58 25.15 54528.35 88888.00 2016-01-19 08:06:03.375 019 12593.65 25.15 54528.35 88888.00 2016-01-19 08:06:03.500 019 12593.60 25.18 54528.35 88888.00 2016-01-19 08:06:03.625 019 12593.62 25.20 54528.38 88888.00 2016-01-19 08:06:03.750 019 12593.62 25.20 54528.35 88888.00 2016-01-19 08:06:03.875 019 12593.60 25.18 54528.32 88888.00 2016-01-19 08:06:04.000 019 12593.58 25.18 54528.35 88888.00 2016-01-19 08:06:04.125 019 12593.60 25.15 54528.30 88888.00 2016-01-19 08:06:04.250 019 12593.55 25.18 54528.32 88888.00 2016-01-19 08:06:04.375 019 12593.52 25.18 54528.30 88888.00 2016-01-19 08:06:04.500 019 12593.52 25.15 54528.30 88888.00 2016-01-19 08:06:04.625 019 12593.50 25.18 54528.30 88888.00 2016-01-19 08:06:04.750 019 12593.55 25.20 54528.30 88888.00 2016-01-19 08:06:04.875 019 12593.52 25.18 54528.32 88888.00 2016-01-19 08:06:05.000 019 12593.50 25.15 54528.28 88888.00 2016-01-19 08:06:05.125 019 12593.50 25.18 54528.30 88888.00 2016-01-19 08:06:05.250 019 12593.55 25.20 54528.32 88888.00 2016-01-19 08:06:05.375 019 12593.52 25.20 54528.32 88888.00 2016-01-19 08:06:05.500 019 12593.40 25.18 54528.32 88888.00 2016-01-19 08:06:05.625 019 12593.35 25.15 54528.32 88888.00 2016-01-19 08:06:05.750 019 12593.42 25.20 54528.32 88888.00 2016-01-19 08:06:05.875 019 12593.50 25.18 54528.35 88888.00 2016-01-19 08:06:06.000 019 12593.50 25.18 54528.28 88888.00 2016-01-19 08:06:06.125 019 12593.42 25.18 54528.28 88888.00 2016-01-19 08:06:06.250 019 12593.40 25.20 54528.30 88888.00 2016-01-19 08:06:06.375 019 12593.42 25.23 54528.30 88888.00 2016-01-19 08:06:06.500 019 12593.42 25.20 54528.30 88888.00 2016-01-19 08:06:06.625 019 12593.45 25.20 54528.32 88888.00 2016-01-19 08:06:06.750 019 12593.38 25.18 54528.30 88888.00 2016-01-19 08:06:06.875 019 12593.33 25.18 54528.30 88888.00 2016-01-19 08:06:07.000 019 12593.40 25.15 54528.30 88888.00 2016-01-19 08:06:07.125 019 12593.40 25.15 54528.32 88888.00 2016-01-19 08:06:07.250 019 12593.33 25.15 54528.32 88888.00 2016-01-19 08:06:07.375 019 12593.33 25.18 54528.30 88888.00 2016-01-19 08:06:07.500 019 12593.33 25.23 54528.30 88888.00 2016-01-19 08:06:07.625 019 12593.33 25.25 54528.32 88888.00 2016-01-19 08:06:07.750 019 12593.35 25.23 54528.30 88888.00 2016-01-19 08:06:07.875 019 12593.33 25.20 54528.28 88888.00 2016-01-19 08:06:08.000 019 12593.27 25.23 54528.28 88888.00 2016-01-19 08:06:08.125 019 12593.33 25.23 54528.30 88888.00 2016-01-19 08:06:08.250 019 12593.35 25.25 54528.28 88888.00 2016-01-19 08:06:08.375 019 12593.33 25.25 54528.25 88888.00 2016-01-19 08:06:08.500 019 12593.33 25.23 54528.25 88888.00 2016-01-19 08:06:08.625 019 12593.30 25.20 54528.25 88888.00 2016-01-19 08:06:08.750 019 12593.35 25.23 54528.28 88888.00 2016-01-19 08:06:08.875 019 12593.33 25.23 54528.28 88888.00 2016-01-19 08:06:09.000 019 12593.30 25.23 54528.25 88888.00 2016-01-19 08:06:09.125 019 12593.33 25.23 54528.25 88888.00 2016-01-19 08:06:09.250 019 12593.27 25.23 54528.28 88888.00 2016-01-19 08:06:09.375 019 12593.27 25.20 54528.28 88888.00 2016-01-19 08:06:09.500 019 12593.25 25.25 54528.25 88888.00 2016-01-19 08:06:09.625 019 12593.27 25.27 54528.25 88888.00 2016-01-19 08:06:09.750 019 12593.25 25.25 54528.25 88888.00 2016-01-19 08:06:09.875 019 12593.25 25.23 54528.25 88888.00 2016-01-19 08:06:10.000 019 12593.25 25.27 54528.22 88888.00 2016-01-19 08:06:10.125 019 12593.17 25.27 54528.22 88888.00 2016-01-19 08:06:10.250 019 12593.15 25.30 54528.22 88888.00 2016-01-19 08:06:10.375 019 12593.25 25.30 54528.20 88888.00 2016-01-19 08:06:10.500 019 12593.23 25.30 54528.22 88888.00 2016-01-19 08:06:10.625 019 12593.25 25.35 54528.22 88888.00 2016-01-19 08:06:10.750 019 12593.20 25.32 54528.22 88888.00 2016-01-19 08:06:10.875 019 12593.15 25.32 54528.28 88888.00 2016-01-19 08:06:11.000 019 12593.12 25.27 54528.22 88888.00 2016-01-19 08:06:11.125 019 12593.10 25.30 54528.22 88888.00 2016-01-19 08:06:11.250 019 12593.10 25.35 54528.20 88888.00 2016-01-19 08:06:11.375 019 12593.12 25.38 54528.20 88888.00 2016-01-19 08:06:11.500 019 12593.08 25.30 54528.20 88888.00 2016-01-19 08:06:11.625 019 12593.05 25.30 54528.22 88888.00 2016-01-19 08:06:11.750 019 12593.05 25.30 54528.20 88888.00 2016-01-19 08:06:11.875 019 12593.08 25.30 54528.18 88888.00 2016-01-19 08:06:12.000 019 12593.10 25.30 54528.20 88888.00 2016-01-19 08:06:12.125 019 12593.08 25.32 54528.22 88888.00 2016-01-19 08:06:12.250 019 12593.00 25.32 54528.20 88888.00 2016-01-19 08:06:12.375 019 12593.00 25.32 54528.20 88888.00 2016-01-19 08:06:12.500 019 12593.05 25.38 54528.20 88888.00 2016-01-19 08:06:12.625 019 12593.08 25.38 54528.20 88888.00 2016-01-19 08:06:12.750 019 12593.10 25.35 54528.20 88888.00 2016-01-19 08:06:12.875 019 12593.08 25.38 54528.22 88888.00 2016-01-19 08:06:13.000 019 12593.05 25.38 54528.20 88888.00 2016-01-19 08:06:13.125 019 12593.02 25.35 54528.20 88888.00 2016-01-19 08:06:13.250 019 12592.98 25.38 54528.20 88888.00 2016-01-19 08:06:13.375 019 12593.00 25.38 54528.20 88888.00 2016-01-19 08:06:13.500 019 12593.00 25.38 54528.20 88888.00 2016-01-19 08:06:13.625 019 12593.08 25.32 54528.18 88888.00 2016-01-19 08:06:13.750 019 12593.08 25.32 54528.15 88888.00 2016-01-19 08:06:13.875 019 12592.95 25.30 54528.18 88888.00 2016-01-19 08:06:14.000 019 12592.92 25.35 54528.15 88888.00 2016-01-19 08:06:14.125 019 12592.95 25.35 54528.18 88888.00 2016-01-19 08:06:14.250 019 12592.88 25.38 54528.18 88888.00 2016-01-19 08:06:14.375 019 12592.88 25.35 54528.20 88888.00 2016-01-19 08:06:14.500 019 12592.88 25.38 54528.20 88888.00 2016-01-19 08:06:14.625 019 12592.88 25.38 54528.15 88888.00 2016-01-19 08:06:14.750 019 12592.85 25.35 54528.18 88888.00 2016-01-19 08:06:14.875 019 12592.75 25.32 54528.18 88888.00 2016-01-19 08:06:15.000 019 12592.75 25.32 54528.18 88888.00 2016-01-19 08:06:15.125 019 12592.83 25.32 54528.20 88888.00 2016-01-19 08:06:15.250 019 12592.83 25.32 54528.15 88888.00 2016-01-19 08:06:15.375 019 12592.90 25.40 54528.18 88888.00 2016-01-19 08:06:15.500 019 12592.90 25.38 54528.15 88888.00 2016-01-19 08:06:15.625 019 12592.95 25.35 54528.20 88888.00 2016-01-19 08:06:15.750 019 12592.90 25.45 54528.18 88888.00 2016-01-19 08:06:15.875 019 12592.83 25.50 54528.15 88888.00 2016-01-19 08:06:16.000 019 12592.85 25.45 54528.12 88888.00 2016-01-19 08:06:16.125 019 12592.80 25.40 54528.12 88888.00 2016-01-19 08:06:16.250 019 12592.75 25.40 54528.18 88888.00 2016-01-19 08:06:16.375 019 12592.83 25.45 54528.15 88888.00 2016-01-19 08:06:16.500 019 12592.80 25.50 54528.15 88888.00 2016-01-19 08:06:16.625 019 12592.73 25.48 54528.18 88888.00 2016-01-19 08:06:16.750 019 12592.73 25.48 54528.12 88888.00 2016-01-19 08:06:16.875 019 12592.80 25.48 54528.18 88888.00 2016-01-19 08:06:17.000 019 12592.75 25.40 54528.15 88888.00 2016-01-19 08:06:17.125 019 12592.73 25.38 54528.18 88888.00 2016-01-19 08:06:17.250 019 12592.65 25.43 54528.20 88888.00 2016-01-19 08:06:17.375 019 12592.67 25.43 54528.18 88888.00 2016-01-19 08:06:17.500 019 12592.67 25.40 54528.18 88888.00 2016-01-19 08:06:17.625 019 12592.65 25.40 54528.15 88888.00 2016-01-19 08:06:17.750 019 12592.70 25.40 54528.15 88888.00 2016-01-19 08:06:17.875 019 12592.73 25.43 54528.12 88888.00 2016-01-19 08:06:18.000 019 12592.77 25.43 54528.12 88888.00 2016-01-19 08:06:18.125 019 12592.75 25.48 54528.18 88888.00 2016-01-19 08:06:18.250 019 12592.70 25.50 54528.18 88888.00 2016-01-19 08:06:18.375 019 12592.65 25.52 54528.15 88888.00 2016-01-19 08:06:18.500 019 12592.70 25.50 54528.12 88888.00 2016-01-19 08:06:18.625 019 12592.73 25.50 54528.10 88888.00 2016-01-19 08:06:18.750 019 12592.65 25.48 54528.12 88888.00 2016-01-19 08:06:18.875 019 12592.67 25.48 54528.15 88888.00 2016-01-19 08:06:19.000 019 12592.73 25.48 54528.15 88888.00 2016-01-19 08:06:19.125 019 12592.67 25.50 54528.15 88888.00 2016-01-19 08:06:19.250 019 12592.60 25.52 54528.12 88888.00 2016-01-19 08:06:19.375 019 12592.67 25.52 54528.10 88888.00 2016-01-19 08:06:19.500 019 12592.65 25.50 54528.10 88888.00 2016-01-19 08:06:19.625 019 12592.60 25.50 54528.05 88888.00 2016-01-19 08:06:19.750 019 12592.58 25.52 54528.07 88888.00 2016-01-19 08:06:19.875 019 12592.58 25.52 54528.10 88888.00 2016-01-19 08:06:20.000 019 12592.58 25.52 54528.07 88888.00 2016-01-19 08:06:20.125 019 12592.50 25.52 54528.05 88888.00 2016-01-19 08:06:20.250 019 12592.45 25.50 54528.10 88888.00 2016-01-19 08:06:20.375 019 12592.45 25.50 54528.15 88888.00 2016-01-19 08:06:20.500 019 12592.52 25.50 54528.12 88888.00 2016-01-19 08:06:20.625 019 12592.55 25.52 54528.10 88888.00 2016-01-19 08:06:20.750 019 12592.50 25.52 54528.10 88888.00 2016-01-19 08:06:20.875 019 12592.45 25.48 54528.10 88888.00 2016-01-19 08:06:21.000 019 12592.48 25.48 54528.10 88888.00 2016-01-19 08:06:21.125 019 12592.52 25.48 54528.10 88888.00 2016-01-19 08:06:21.250 019 12592.55 25.48 54528.10 88888.00 2016-01-19 08:06:21.375 019 12592.58 25.50 54528.10 88888.00 2016-01-19 08:06:21.500 019 12592.60 25.50 54528.07 88888.00 2016-01-19 08:06:21.625 019 12592.52 25.50 54528.07 88888.00 2016-01-19 08:06:21.750 019 12592.48 25.50 54528.07 88888.00 2016-01-19 08:06:21.875 019 12592.50 25.50 54528.07 88888.00 2016-01-19 08:06:22.000 019 12592.48 25.50 54528.05 88888.00 2016-01-19 08:06:22.125 019 12592.48 25.48 54528.05 88888.00 2016-01-19 08:06:22.250 019 12592.50 25.52 54528.05 88888.00 2016-01-19 08:06:22.375 019 12592.52 25.55 54528.05 88888.00 2016-01-19 08:06:22.500 019 12592.55 25.52 54528.03 88888.00 2016-01-19 08:06:22.625 019 12592.50 25.52 54528.03 88888.00 2016-01-19 08:06:22.750 019 12592.50 25.52 54528.05 88888.00 2016-01-19 08:06:22.875 019 12592.40 25.52 54528.07 88888.00 2016-01-19 08:06:23.000 019 12592.38 25.52 54528.05 88888.00 2016-01-19 08:06:23.125 019 12592.40 25.52 54528.05 88888.00 2016-01-19 08:06:23.250 019 12592.42 25.52 54528.07 88888.00 2016-01-19 08:06:23.375 019 12592.45 25.52 54528.07 88888.00 2016-01-19 08:06:23.500 019 12592.40 25.52 54528.05 88888.00 2016-01-19 08:06:23.625 019 12592.40 25.52 54528.07 88888.00 2016-01-19 08:06:23.750 019 12592.45 25.52 54528.05 88888.00 2016-01-19 08:06:23.875 019 12592.42 25.55 54528.05 88888.00 2016-01-19 08:06:24.000 019 12592.42 25.50 54528.05 88888.00 2016-01-19 08:06:24.125 019 12592.38 25.52 54528.05 88888.00 2016-01-19 08:06:24.250 019 12592.38 25.55 54528.05 88888.00 2016-01-19 08:06:24.375 019 12592.35 25.55 54528.05 88888.00 2016-01-19 08:06:24.500 019 12592.27 25.52 54528.07 88888.00 2016-01-19 08:06:24.625 019 12592.23 25.52 54528.05 88888.00 2016-01-19 08:06:24.750 019 12592.23 25.50 54528.05 88888.00 2016-01-19 08:06:24.875 019 12592.33 25.48 54528.05 88888.00 2016-01-19 08:06:25.000 019 12592.35 25.48 54528.03 88888.00 2016-01-19 08:06:25.125 019 12592.33 25.52 54528.03 88888.00 2016-01-19 08:06:25.250 019 12592.27 25.52 54528.05 88888.00 2016-01-19 08:06:25.375 019 12592.33 25.55 54528.03 88888.00 2016-01-19 08:06:25.500 019 12592.35 25.55 54528.05 88888.00 2016-01-19 08:06:25.625 019 12592.33 25.50 54528.03 88888.00 2016-01-19 08:06:25.750 019 12592.27 25.55 54528.03 88888.00 2016-01-19 08:06:25.875 019 12592.25 25.55 54528.03 88888.00 2016-01-19 08:06:26.000 019 12592.30 25.52 54528.03 88888.00 2016-01-19 08:06:26.125 019 12592.35 25.48 54528.03 88888.00 2016-01-19 08:06:26.250 019 12592.30 25.48 54528.03 88888.00 2016-01-19 08:06:26.375 019 12592.30 25.50 54528.00 88888.00 2016-01-19 08:06:26.500 019 12592.35 25.52 54528.03 88888.00 2016-01-19 08:06:26.625 019 12592.35 25.52 54528.03 88888.00 2016-01-19 08:06:26.750 019 12592.30 25.50 54528.05 88888.00 2016-01-19 08:06:26.875 019 12592.25 25.55 54528.03 88888.00 2016-01-19 08:06:27.000 019 12592.17 25.52 54528.00 88888.00 2016-01-19 08:06:27.125 019 12592.15 25.55 54528.03 88888.00 2016-01-19 08:06:27.250 019 12592.12 25.55 54528.05 88888.00 2016-01-19 08:06:27.375 019 12592.15 25.55 54528.03 88888.00 2016-01-19 08:06:27.500 019 12592.10 25.57 54528.03 88888.00 2016-01-19 08:06:27.625 019 12592.12 25.57 54528.03 88888.00 2016-01-19 08:06:27.750 019 12592.17 25.55 54528.00 88888.00 2016-01-19 08:06:27.875 019 12592.20 25.55 54528.00 88888.00 2016-01-19 08:06:28.000 019 12592.17 25.55 54528.00 88888.00 2016-01-19 08:06:28.125 019 12592.17 25.52 54528.00 88888.00 2016-01-19 08:06:28.250 019 12592.15 25.55 54528.03 88888.00 2016-01-19 08:06:28.375 019 12592.10 25.57 54528.03 88888.00 2016-01-19 08:06:28.500 019 12592.08 25.60 54528.03 88888.00 2016-01-19 08:06:28.625 019 12592.12 25.55 54528.00 88888.00 2016-01-19 08:06:28.750 019 12592.12 25.55 54528.00 88888.00 2016-01-19 08:06:28.875 019 12592.10 25.57 54528.03 88888.00 2016-01-19 08:06:29.000 019 12592.05 25.57 54528.00 88888.00 2016-01-19 08:06:29.125 019 12592.02 25.57 54528.00 88888.00 2016-01-19 08:06:29.250 019 12592.00 25.55 54528.00 88888.00 2016-01-19 08:06:29.375 019 12592.02 25.55 54527.97 88888.00 2016-01-19 08:06:29.500 019 12591.98 25.60 54528.00 88888.00 2016-01-19 08:06:29.625 019 12592.00 25.60 54528.00 88888.00 2016-01-19 08:06:29.750 019 12592.02 25.57 54528.00 88888.00 2016-01-19 08:06:29.875 019 12592.05 25.55 54528.00 88888.00 2016-01-19 08:06:30.000 019 12592.02 25.55 54528.00 88888.00 2016-01-19 08:06:30.125 019 12592.00 25.57 54527.97 88888.00 2016-01-19 08:06:30.250 019 12591.98 25.57 54527.97 88888.00 2016-01-19 08:06:30.375 019 12591.98 25.57 54527.95 88888.00 2016-01-19 08:06:30.500 019 12591.98 25.60 54527.95 88888.00 2016-01-19 08:06:30.625 019 12591.92 25.57 54527.95 88888.00 2016-01-19 08:06:30.750 019 12591.98 25.57 54527.95 88888.00 2016-01-19 08:06:30.875 019 12592.00 25.57 54527.97 88888.00 2016-01-19 08:06:31.000 019 12591.92 25.60 54527.97 88888.00 2016-01-19 08:06:31.125 019 12591.88 25.62 54527.97 88888.00 2016-01-19 08:06:31.250 019 12591.88 25.60 54527.95 88888.00 2016-01-19 08:06:31.375 019 12591.88 25.57 54527.95 88888.00 2016-01-19 08:06:31.500 019 12591.90 25.55 54527.95 88888.00 2016-01-19 08:06:31.625 019 12591.90 25.60 54527.95 88888.00 2016-01-19 08:06:31.750 019 12591.88 25.62 54527.97 88888.00 2016-01-19 08:06:31.875 019 12591.77 25.60 54527.97 88888.00 2016-01-19 08:06:32.000 019 12591.73 25.62 54527.97 88888.00 2016-01-19 08:06:32.125 019 12591.83 25.62 54528.00 88888.00 2016-01-19 08:06:32.250 019 12591.88 25.60 54528.00 88888.00 2016-01-19 08:06:32.375 019 12591.83 25.57 54528.00 88888.00 2016-01-19 08:06:32.500 019 12591.77 25.57 54527.97 88888.00 2016-01-19 08:06:32.625 019 12591.80 25.57 54527.97 88888.00 2016-01-19 08:06:32.750 019 12591.83 25.62 54527.97 88888.00 2016-01-19 08:06:32.875 019 12591.77 25.57 54527.95 88888.00 2016-01-19 08:06:33.000 019 12591.77 25.57 54527.95 88888.00 2016-01-19 08:06:33.125 019 12591.75 25.57 54527.95 88888.00 2016-01-19 08:06:33.250 019 12591.67 25.57 54527.97 88888.00 2016-01-19 08:06:33.375 019 12591.67 25.57 54527.97 88888.00 2016-01-19 08:06:33.500 019 12591.70 25.57 54527.95 88888.00 2016-01-19 08:06:33.625 019 12591.73 25.57 54527.95 88888.00 2016-01-19 08:06:33.750 019 12591.75 25.57 54527.95 88888.00 2016-01-19 08:06:33.875 019 12591.77 25.60 54527.95 88888.00 2016-01-19 08:06:34.000 019 12591.73 25.60 54527.95 88888.00 2016-01-19 08:06:34.125 019 12591.77 25.60 54527.95 88888.00 2016-01-19 08:06:34.250 019 12591.77 25.60 54527.95 88888.00 2016-01-19 08:06:34.375 019 12591.73 25.60 54527.95 88888.00 2016-01-19 08:06:34.500 019 12591.73 25.60 54527.95 88888.00 2016-01-19 08:06:34.625 019 12591.70 25.60 54527.93 88888.00 2016-01-19 08:06:34.750 019 12591.67 25.60 54527.90 88888.00 2016-01-19 08:06:34.875 019 12591.70 25.60 54527.90 88888.00 2016-01-19 08:06:35.000 019 12591.73 25.60 54527.90 88888.00 2016-01-19 08:06:35.125 019 12591.70 25.62 54527.90 88888.00 2016-01-19 08:06:35.250 019 12591.65 25.62 54527.93 88888.00 2016-01-19 08:06:35.375 019 12591.62 25.62 54527.95 88888.00 2016-01-19 08:06:35.500 019 12591.65 25.62 54527.95 88888.00 2016-01-19 08:06:35.625 019 12591.65 25.62 54527.93 88888.00 2016-01-19 08:06:35.750 019 12591.67 25.62 54527.93 88888.00 2016-01-19 08:06:35.875 019 12591.67 25.65 54527.90 88888.00 2016-01-19 08:06:36.000 019 12591.62 25.65 54527.90 88888.00 2016-01-19 08:06:36.125 019 12591.58 25.62 54527.93 88888.00 2016-01-19 08:06:36.250 019 12591.55 25.57 54527.95 88888.00 2016-01-19 08:06:36.375 019 12591.60 25.57 54527.90 88888.00 2016-01-19 08:06:36.500 019 12591.62 25.60 54527.90 88888.00 2016-01-19 08:06:36.625 019 12591.65 25.57 54527.90 88888.00 2016-01-19 08:06:36.750 019 12591.65 25.60 54527.88 88888.00 2016-01-19 08:06:36.875 019 12591.65 25.60 54527.88 88888.00 2016-01-19 08:06:37.000 019 12591.60 25.57 54527.88 88888.00 2016-01-19 08:06:37.125 019 12591.60 25.62 54527.88 88888.00 2016-01-19 08:06:37.250 019 12591.52 25.60 54527.90 88888.00 2016-01-19 08:06:37.375 019 12591.50 25.57 54527.90 88888.00 2016-01-19 08:06:37.500 019 12591.50 25.60 54527.93 88888.00 2016-01-19 08:06:37.625 019 12591.52 25.62 54527.88 88888.00 2016-01-19 08:06:37.750 019 12591.48 25.62 54527.85 88888.00 2016-01-19 08:06:37.875 019 12591.45 25.57 54527.85 88888.00 2016-01-19 08:06:38.000 019 12591.52 25.57 54527.80 88888.00 2016-01-19 08:06:38.125 019 12591.55 25.57 54527.82 88888.00 2016-01-19 08:06:38.250 019 12591.42 25.62 54527.82 88888.00 2016-01-19 08:06:38.375 019 12591.42 25.62 54527.88 88888.00 2016-01-19 08:06:38.500 019 12591.42 25.60 54527.85 88888.00 2016-01-19 08:06:38.625 019 12591.42 25.60 54527.85 88888.00 2016-01-19 08:06:38.750 019 12591.42 25.60 54527.85 88888.00 2016-01-19 08:06:38.875 019 12591.45 25.60 54527.85 88888.00 2016-01-19 08:06:39.000 019 12591.48 25.60 54527.82 88888.00 2016-01-19 08:06:39.125 019 12591.45 25.60 54527.85 88888.00 2016-01-19 08:06:39.250 019 12591.40 25.60 54527.82 88888.00 2016-01-19 08:06:39.375 019 12591.40 25.60 54527.82 88888.00 2016-01-19 08:06:39.500 019 12591.42 25.60 54527.85 88888.00 2016-01-19 08:06:39.625 019 12591.40 25.62 54527.80 88888.00 2016-01-19 08:06:39.750 019 12591.35 25.62 54527.82 88888.00 2016-01-19 08:06:39.875 019 12591.27 25.62 54527.80 88888.00 2016-01-19 08:06:40.000 019 12591.27 25.62 54527.78 88888.00 2016-01-19 08:06:40.125 019 12591.27 25.62 54527.80 88888.00 2016-01-19 08:06:40.250 019 12591.23 25.62 54527.80 88888.00 2016-01-19 08:06:40.375 019 12591.25 25.60 54527.82 88888.00 2016-01-19 08:06:40.500 019 12591.30 25.62 54527.82 88888.00 2016-01-19 08:06:40.625 019 12591.30 25.62 54527.82 88888.00 2016-01-19 08:06:40.750 019 12591.27 25.62 54527.80 88888.00 2016-01-19 08:06:40.875 019 12591.20 25.60 54527.78 88888.00 2016-01-19 08:06:41.000 019 12591.17 25.62 54527.80 88888.00 2016-01-19 08:06:41.125 019 12591.23 25.62 54527.80 88888.00 2016-01-19 08:06:41.250 019 12591.23 25.60 54527.80 88888.00 2016-01-19 08:06:41.375 019 12591.20 25.62 54527.80 88888.00 2016-01-19 08:06:41.500 019 12591.15 25.62 54527.78 88888.00 2016-01-19 08:06:41.625 019 12591.15 25.62 54527.80 88888.00 2016-01-19 08:06:41.750 019 12591.17 25.62 54527.80 88888.00 2016-01-19 08:06:41.875 019 12591.17 25.65 54527.82 88888.00 2016-01-19 08:06:42.000 019 12591.17 25.60 54527.78 88888.00 2016-01-19 08:06:42.125 019 12591.15 25.60 54527.75 88888.00 2016-01-19 08:06:42.250 019 12591.12 25.60 54527.78 88888.00 2016-01-19 08:06:42.375 019 12591.12 25.60 54527.75 88888.00 2016-01-19 08:06:42.500 019 12591.15 25.62 54527.78 88888.00 2016-01-19 08:06:42.625 019 12591.12 25.60 54527.78 88888.00 2016-01-19 08:06:42.750 019 12591.10 25.60 54527.78 88888.00 2016-01-19 08:06:42.875 019 12591.05 25.62 54527.78 88888.00 2016-01-19 08:06:43.000 019 12591.02 25.62 54527.78 88888.00 2016-01-19 08:06:43.125 019 12590.95 25.60 54527.75 88888.00 2016-01-19 08:06:43.250 019 12590.90 25.57 54527.80 88888.00 2016-01-19 08:06:43.375 019 12591.00 25.60 54527.80 88888.00 2016-01-19 08:06:43.500 019 12591.05 25.60 54527.78 88888.00 2016-01-19 08:06:43.625 019 12591.02 25.62 54527.78 88888.00 2016-01-19 08:06:43.750 019 12591.02 25.65 54527.78 88888.00 2016-01-19 08:06:43.875 019 12590.95 25.62 54527.72 88888.00 2016-01-19 08:06:44.000 019 12590.92 25.65 54527.75 88888.00 2016-01-19 08:06:44.125 019 12590.95 25.65 54527.80 88888.00 2016-01-19 08:06:44.250 019 12590.90 25.60 54527.78 88888.00 2016-01-19 08:06:44.375 019 12590.88 25.57 54527.72 88888.00 2016-01-19 08:06:44.500 019 12590.85 25.60 54527.70 88888.00 2016-01-19 08:06:44.625 019 12590.80 25.62 54527.72 88888.00 2016-01-19 08:06:44.750 019 12590.83 25.65 54527.78 88888.00 2016-01-19 08:06:44.875 019 12590.85 25.65 54527.75 88888.00 2016-01-19 08:06:45.000 019 12590.85 25.62 54527.75 88888.00 2016-01-19 08:06:45.125 019 12590.85 25.60 54527.72 88888.00 2016-01-19 08:06:45.250 019 12590.83 25.60 54527.75 88888.00 2016-01-19 08:06:45.375 019 12590.85 25.62 54527.75 88888.00 2016-01-19 08:06:45.500 019 12590.83 25.60 54527.72 88888.00 2016-01-19 08:06:45.625 019 12590.92 25.60 54527.70 88888.00 2016-01-19 08:06:45.750 019 12590.92 25.62 54527.68 88888.00 2016-01-19 08:06:45.875 019 12590.90 25.60 54527.68 88888.00 2016-01-19 08:06:46.000 019 12590.83 25.60 54527.68 88888.00 2016-01-19 08:06:46.125 019 12590.80 25.62 54527.68 88888.00 2016-01-19 08:06:46.250 019 12590.77 25.60 54527.72 88888.00 2016-01-19 08:06:46.375 019 12590.75 25.60 54527.70 88888.00 2016-01-19 08:06:46.500 019 12590.73 25.57 54527.70 88888.00 2016-01-19 08:06:46.625 019 12590.67 25.57 54527.72 88888.00 2016-01-19 08:06:46.750 019 12590.65 25.57 54527.72 88888.00 2016-01-19 08:06:46.875 019 12590.67 25.57 54527.68 88888.00 2016-01-19 08:06:47.000 019 12590.75 25.57 54527.65 88888.00 2016-01-19 08:06:47.125 019 12590.77 25.57 54527.68 88888.00 2016-01-19 08:06:47.250 019 12590.73 25.60 54527.65 88888.00 2016-01-19 08:06:47.375 019 12590.73 25.60 54527.62 88888.00 2016-01-19 08:06:47.500 019 12590.70 25.60 54527.65 88888.00 2016-01-19 08:06:47.625 019 12590.65 25.57 54527.65 88888.00 2016-01-19 08:06:47.750 019 12590.67 25.57 54527.68 88888.00 2016-01-19 08:06:47.875 019 12590.65 25.57 54527.70 88888.00 2016-01-19 08:06:48.000 019 12590.62 25.57 54527.70 88888.00 2016-01-19 08:06:48.125 019 12590.60 25.55 54527.70 88888.00 2016-01-19 08:06:48.250 019 12590.52 25.55 54527.72 88888.00 2016-01-19 08:06:48.375 019 12590.50 25.57 54527.68 88888.00 2016-01-19 08:06:48.500 019 12590.52 25.57 54527.68 88888.00 2016-01-19 08:06:48.625 019 12590.52 25.55 54527.65 88888.00 2016-01-19 08:06:48.750 019 12590.58 25.55 54527.68 88888.00 2016-01-19 08:06:48.875 019 12590.60 25.57 54527.65 88888.00 2016-01-19 08:06:49.000 019 12590.58 25.57 54527.62 88888.00 2016-01-19 08:06:49.125 019 12590.60 25.55 54527.65 88888.00 2016-01-19 08:06:49.250 019 12590.60 25.52 54527.62 88888.00 2016-01-19 08:06:49.375 019 12590.55 25.52 54527.62 88888.00 2016-01-19 08:06:49.500 019 12590.58 25.55 54527.62 88888.00 2016-01-19 08:06:49.625 019 12590.55 25.55 54527.62 88888.00 2016-01-19 08:06:49.750 019 12590.50 25.55 54527.60 88888.00 2016-01-19 08:06:49.875 019 12590.45 25.52 54527.60 88888.00 2016-01-19 08:06:50.000 019 12590.45 25.52 54527.60 88888.00 2016-01-19 08:06:50.125 019 12590.40 25.52 54527.62 88888.00 2016-01-19 08:06:50.250 019 12590.35 25.55 54527.62 88888.00 2016-01-19 08:06:50.375 019 12590.35 25.50 54527.60 88888.00 2016-01-19 08:06:50.500 019 12590.40 25.48 54527.60 88888.00 2016-01-19 08:06:50.625 019 12590.40 25.45 54527.57 88888.00 2016-01-19 08:06:50.750 019 12590.30 25.48 54527.62 88888.00 2016-01-19 08:06:50.875 019 12590.30 25.48 54527.65 88888.00 2016-01-19 08:06:51.000 019 12590.30 25.50 54527.60 88888.00 2016-01-19 08:06:51.125 019 12590.33 25.52 54527.57 88888.00 2016-01-19 08:06:51.250 019 12590.35 25.57 54527.57 88888.00 2016-01-19 08:06:51.375 019 12590.33 25.57 54527.57 88888.00 2016-01-19 08:06:51.500 019 12590.30 25.55 54527.57 88888.00 2016-01-19 08:06:51.625 019 12590.27 25.50 54527.57 88888.00 2016-01-19 08:06:51.750 019 12590.25 25.52 54527.57 88888.00 2016-01-19 08:06:51.875 019 12590.20 25.50 54527.57 88888.00 2016-01-19 08:06:52.000 019 12590.17 25.50 54527.55 88888.00 2016-01-19 08:06:52.125 019 12590.15 25.52 54527.57 88888.00 2016-01-19 08:06:52.250 019 12590.15 25.50 54527.60 88888.00 2016-01-19 08:06:52.375 019 12590.17 25.48 54527.57 88888.00 2016-01-19 08:06:52.500 019 12590.15 25.50 54527.57 88888.00 2016-01-19 08:06:52.625 019 12590.15 25.48 54527.57 88888.00 2016-01-19 08:06:52.750 019 12590.15 25.45 54527.55 88888.00 2016-01-19 08:06:52.875 019 12590.17 25.43 54527.55 88888.00 2016-01-19 08:06:53.000 019 12590.20 25.45 54527.55 88888.00 2016-01-19 08:06:53.125 019 12590.12 25.43 54527.57 88888.00 2016-01-19 08:06:53.250 019 12590.08 25.40 54527.53 88888.00 2016-01-19 08:06:53.375 019 12590.08 25.40 54527.55 88888.00 2016-01-19 08:06:53.500 019 12590.08 25.38 54527.55 88888.00 2016-01-19 08:06:53.625 019 12590.08 25.43 54527.55 88888.00 2016-01-19 08:06:53.750 019 12590.08 25.48 54527.55 88888.00 2016-01-19 08:06:53.875 019 12590.05 25.45 54527.53 88888.00 2016-01-19 08:06:54.000 019 12590.02 25.40 54527.55 88888.00 2016-01-19 08:06:54.125 019 12590.10 25.38 54527.60 88888.00 2016-01-19 08:06:54.250 019 12590.05 25.40 54527.60 88888.00 2016-01-19 08:06:54.375 019 12590.00 25.38 54527.57 88888.00 2016-01-19 08:06:54.500 019 12589.95 25.38 54527.57 88888.00 2016-01-19 08:06:54.625 019 12590.00 25.43 54527.55 88888.00 2016-01-19 08:06:54.750 019 12589.98 25.40 54527.57 88888.00 2016-01-19 08:06:54.875 019 12589.92 25.38 54527.53 88888.00 2016-01-19 08:06:55.000 019 12589.90 25.32 54527.53 88888.00 2016-01-19 08:06:55.125 019 12589.92 25.30 54527.53 88888.00 2016-01-19 08:06:55.250 019 12589.83 25.32 54527.53 88888.00 2016-01-19 08:06:55.375 019 12589.77 25.35 54527.50 88888.00 2016-01-19 08:06:55.500 019 12589.77 25.32 54527.53 88888.00 2016-01-19 08:06:55.625 019 12589.80 25.32 54527.47 88888.00 2016-01-19 08:06:55.750 019 12589.80 25.35 54527.47 88888.00 2016-01-19 08:06:55.875 019 12589.80 25.32 54527.47 88888.00 2016-01-19 08:06:56.000 019 12589.83 25.35 54527.47 88888.00 2016-01-19 08:06:56.125 019 12589.83 25.35 54527.47 88888.00 2016-01-19 08:06:56.250 019 12589.77 25.32 54527.50 88888.00 2016-01-19 08:06:56.375 019 12589.75 25.32 54527.50 88888.00 2016-01-19 08:06:56.500 019 12589.67 25.30 54527.47 88888.00 2016-01-19 08:06:56.625 019 12589.62 25.27 54527.47 88888.00 2016-01-19 08:06:56.750 019 12589.60 25.27 54527.47 88888.00 2016-01-19 08:06:56.875 019 12589.55 25.27 54527.45 88888.00 2016-01-19 08:06:57.000 019 12589.58 25.30 54527.43 88888.00 2016-01-19 08:06:57.125 019 12589.58 25.30 54527.45 88888.00 2016-01-19 08:06:57.250 019 12589.52 25.25 54527.40 88888.00 2016-01-19 08:06:57.375 019 12589.48 25.23 54527.40 88888.00 2016-01-19 08:06:57.500 019 12589.50 25.25 54527.40 88888.00 2016-01-19 08:06:57.625 019 12589.48 25.23 54527.38 88888.00 2016-01-19 08:06:57.750 019 12589.50 25.23 54527.40 88888.00 2016-01-19 08:06:57.875 019 12589.52 25.23 54527.40 88888.00 2016-01-19 08:06:58.000 019 12589.50 25.23 54527.43 88888.00 2016-01-19 08:06:58.125 019 12589.50 25.25 54527.43 88888.00 2016-01-19 08:06:58.250 019 12589.42 25.25 54527.40 88888.00 2016-01-19 08:06:58.375 019 12589.40 25.23 54527.40 88888.00 2016-01-19 08:06:58.500 019 12589.38 25.18 54527.40 88888.00 2016-01-19 08:06:58.625 019 12589.35 25.18 54527.40 88888.00 2016-01-19 08:06:58.750 019 12589.35 25.15 54527.40 88888.00 2016-01-19 08:06:58.875 019 12589.38 25.18 54527.43 88888.00 2016-01-19 08:06:59.000 019 12589.33 25.20 54527.43 88888.00 2016-01-19 08:06:59.125 019 12589.27 25.15 54527.43 88888.00 2016-01-19 08:06:59.250 019 12589.23 25.10 54527.43 88888.00 2016-01-19 08:06:59.375 019 12589.30 25.15 54527.43 88888.00 2016-01-19 08:06:59.500 019 12589.27 25.12 54527.45 88888.00 2016-01-19 08:06:59.625 019 12589.20 25.15 54527.43 88888.00 2016-01-19 08:06:59.750 019 12589.20 25.12 54527.43 88888.00 2016-01-19 08:06:59.875 019 12589.23 25.10 54527.40 88888.00 2016-01-19 08:07:00.000 019 12589.23 25.07 54527.40 88888.00 2016-01-19 08:07:00.125 019 12589.20 25.10 54527.40 88888.00 2016-01-19 08:07:00.250 019 12589.15 25.10 54527.38 88888.00 2016-01-19 08:07:00.375 019 12589.12 25.05 54527.38 88888.00 2016-01-19 08:07:00.500 019 12589.08 25.05 54527.38 88888.00 2016-01-19 08:07:00.625 019 12589.12 25.05 54527.38 88888.00 2016-01-19 08:07:00.750 019 12589.08 25.05 54527.38 88888.00 2016-01-19 08:07:00.875 019 12589.05 25.02 54527.35 88888.00 2016-01-19 08:07:01.000 019 12589.10 25.05 54527.32 88888.00 2016-01-19 08:07:01.125 019 12589.12 25.05 54527.35 88888.00 2016-01-19 08:07:01.250 019 12589.02 25.00 54527.38 88888.00 2016-01-19 08:07:01.375 019 12589.00 25.02 54527.38 88888.00 2016-01-19 08:07:01.500 019 12589.00 25.02 54527.32 88888.00 2016-01-19 08:07:01.625 019 12589.02 25.00 54527.35 88888.00 2016-01-19 08:07:01.750 019 12588.95 25.00 54527.32 88888.00 2016-01-19 08:07:01.875 019 12588.90 25.02 54527.30 88888.00 2016-01-19 08:07:02.000 019 12588.92 25.02 54527.30 88888.00 2016-01-19 08:07:02.125 019 12588.92 25.02 54527.32 88888.00 2016-01-19 08:07:02.250 019 12588.85 25.00 54527.30 88888.00 2016-01-19 08:07:02.375 019 12588.83 24.98 54527.28 88888.00 2016-01-19 08:07:02.500 019 12588.80 25.00 54527.30 88888.00 2016-01-19 08:07:02.625 019 12588.80 24.98 54527.30 88888.00 2016-01-19 08:07:02.750 019 12588.83 24.95 54527.30 88888.00 2016-01-19 08:07:02.875 019 12588.80 24.98 54527.30 88888.00 2016-01-19 08:07:03.000 019 12588.75 24.98 54527.25 88888.00 2016-01-19 08:07:03.125 019 12588.70 24.93 54527.25 88888.00 2016-01-19 08:07:03.250 019 12588.75 24.95 54527.28 88888.00 2016-01-19 08:07:03.375 019 12588.77 24.95 54527.25 88888.00 2016-01-19 08:07:03.500 019 12588.73 24.93 54527.25 88888.00 2016-01-19 08:07:03.625 019 12588.65 24.93 54527.25 88888.00 2016-01-19 08:07:03.750 019 12588.58 24.90 54527.28 88888.00 2016-01-19 08:07:03.875 019 12588.60 24.90 54527.22 88888.00 2016-01-19 08:07:04.000 019 12588.58 24.90 54527.22 88888.00 2016-01-19 08:07:04.125 019 12588.60 24.90 54527.22 88888.00 2016-01-19 08:07:04.250 019 12588.62 24.95 54527.22 88888.00 2016-01-19 08:07:04.375 019 12588.65 24.95 54527.25 88888.00 2016-01-19 08:07:04.500 019 12588.60 24.93 54527.25 88888.00 2016-01-19 08:07:04.625 019 12588.58 24.93 54527.22 88888.00 2016-01-19 08:07:04.750 019 12588.52 24.93 54527.25 88888.00 2016-01-19 08:07:04.875 019 12588.38 24.93 54527.25 88888.00 2016-01-19 08:07:05.000 019 12588.38 24.93 54527.25 88888.00 2016-01-19 08:07:05.125 019 12588.50 24.93 54527.25 88888.00 2016-01-19 08:07:05.250 019 12588.50 24.90 54527.25 88888.00 2016-01-19 08:07:05.375 019 12588.42 24.90 54527.22 88888.00 2016-01-19 08:07:05.500 019 12588.42 24.88 54527.22 88888.00 2016-01-19 08:07:05.625 019 12588.45 24.88 54527.20 88888.00 2016-01-19 08:07:05.750 019 12588.40 24.88 54527.20 88888.00 2016-01-19 08:07:05.875 019 12588.40 24.88 54527.18 88888.00 2016-01-19 08:07:06.000 019 12588.40 24.90 54527.15 88888.00 2016-01-19 08:07:06.125 019 12588.33 24.88 54527.15 88888.00 2016-01-19 08:07:06.250 019 12588.23 24.88 54527.20 88888.00 2016-01-19 08:07:06.375 019 12588.30 24.88 54527.18 88888.00 2016-01-19 08:07:06.500 019 12588.38 24.88 54527.15 88888.00 2016-01-19 08:07:06.625 019 12588.35 24.85 54527.18 88888.00 2016-01-19 08:07:06.750 019 12588.33 24.82 54527.15 88888.00 2016-01-19 08:07:06.875 019 12588.27 24.82 54527.18 88888.00 2016-01-19 08:07:07.000 019 12588.23 24.82 54527.18 88888.00 2016-01-19 08:07:07.125 019 12588.27 24.80 54527.18 88888.00 2016-01-19 08:07:07.250 019 12588.27 24.80 54527.12 88888.00 2016-01-19 08:07:07.375 019 12588.27 24.82 54527.12 88888.00 2016-01-19 08:07:07.500 019 12588.12 24.85 54527.12 88888.00 2016-01-19 08:07:07.625 019 12588.15 24.85 54527.12 88888.00 2016-01-19 08:07:07.750 019 12588.17 24.82 54527.10 88888.00 2016-01-19 08:07:07.875 019 12588.12 24.88 54527.12 88888.00 2016-01-19 08:07:08.000 019 12588.08 24.88 54527.10 88888.00 2016-01-19 08:07:08.125 019 12588.17 24.82 54527.12 88888.00 2016-01-19 08:07:08.250 019 12588.17 24.82 54527.10 88888.00 2016-01-19 08:07:08.375 019 12588.12 24.82 54527.10 88888.00 2016-01-19 08:07:08.500 019 12588.02 24.85 54527.12 88888.00 2016-01-19 08:07:08.625 019 12587.98 24.82 54527.12 88888.00 2016-01-19 08:07:08.750 019 12587.98 24.82 54527.07 88888.00 2016-01-19 08:07:08.875 019 12587.98 24.85 54527.05 88888.00 2016-01-19 08:07:09.000 019 12587.98 24.82 54527.05 88888.00 2016-01-19 08:07:09.125 019 12587.98 24.77 54527.05 88888.00 2016-01-19 08:07:09.250 019 12587.95 24.77 54527.05 88888.00 2016-01-19 08:07:09.375 019 12587.98 24.77 54527.03 88888.00 2016-01-19 08:07:09.500 019 12587.98 24.80 54527.03 88888.00 2016-01-19 08:07:09.625 019 12587.98 24.80 54527.03 88888.00 2016-01-19 08:07:09.750 019 12588.00 24.80 54527.03 88888.00 2016-01-19 08:07:09.875 019 12587.95 24.80 54527.03 88888.00 2016-01-19 08:07:10.000 019 12587.85 24.80 54526.97 88888.00 2016-01-19 08:07:10.125 019 12587.83 24.80 54527.00 88888.00 2016-01-19 08:07:10.250 019 12587.90 24.82 54526.97 88888.00 2016-01-19 08:07:10.375 019 12587.90 24.80 54526.97 88888.00 2016-01-19 08:07:10.500 019 12587.80 24.77 54526.97 88888.00 2016-01-19 08:07:10.625 019 12587.70 24.77 54526.97 88888.00 2016-01-19 08:07:10.750 019 12587.67 24.77 54526.97 88888.00 2016-01-19 08:07:10.875 019 12587.75 24.75 54526.95 88888.00 2016-01-19 08:07:11.000 019 12587.77 24.77 54526.95 88888.00 2016-01-19 08:07:11.125 019 12587.70 24.77 54526.95 88888.00 2016-01-19 08:07:11.250 019 12587.62 24.77 54526.97 88888.00 2016-01-19 08:07:11.375 019 12587.70 24.80 54526.95 88888.00 2016-01-19 08:07:11.500 019 12587.67 24.77 54526.95 88888.00 2016-01-19 08:07:11.625 019 12587.62 24.75 54526.93 88888.00 2016-01-19 08:07:11.750 019 12587.65 24.75 54526.90 88888.00 2016-01-19 08:07:11.875 019 12587.70 24.73 54526.90 88888.00 2016-01-19 08:07:12.000 019 12587.65 24.73 54526.90 88888.00 2016-01-19 08:07:12.125 019 12587.65 24.75 54526.95 88888.00 2016-01-19 08:07:12.250 019 12587.62 24.73 54526.93 88888.00 2016-01-19 08:07:12.375 019 12587.60 24.73 54526.93 88888.00 2016-01-19 08:07:12.500 019 12587.52 24.73 54526.90 88888.00 2016-01-19 08:07:12.625 019 12587.50 24.70 54526.88 88888.00 2016-01-19 08:07:12.750 019 12587.52 24.70 54526.88 88888.00 2016-01-19 08:07:12.875 019 12587.58 24.73 54526.88 88888.00 2016-01-19 08:07:13.000 019 12587.58 24.73 54526.85 88888.00 2016-01-19 08:07:13.125 019 12587.50 24.70 54526.85 88888.00 2016-01-19 08:07:13.250 019 12587.38 24.68 54526.88 88888.00 2016-01-19 08:07:13.375 019 12587.35 24.68 54526.85 88888.00 2016-01-19 08:07:13.500 019 12587.35 24.70 54526.82 88888.00 2016-01-19 08:07:13.625 019 12587.40 24.68 54526.85 88888.00 2016-01-19 08:07:13.750 019 12587.42 24.65 54526.85 88888.00 2016-01-19 08:07:13.875 019 12587.42 24.68 54526.85 88888.00 2016-01-19 08:07:14.000 019 12587.35 24.68 54526.85 88888.00 2016-01-19 08:07:14.125 019 12587.35 24.68 54526.85 88888.00 2016-01-19 08:07:14.250 019 12587.35 24.65 54526.85 88888.00 2016-01-19 08:07:14.375 019 12587.35 24.65 54526.88 88888.00 2016-01-19 08:07:14.500 019 12587.33 24.70 54526.85 88888.00 2016-01-19 08:07:14.625 019 12587.30 24.73 54526.82 88888.00 2016-01-19 08:07:14.750 019 12587.30 24.68 54526.80 88888.00 2016-01-19 08:07:14.875 019 12587.30 24.65 54526.80 88888.00 2016-01-19 08:07:15.000 019 12587.27 24.65 54526.80 88888.00 2016-01-19 08:07:15.125 019 12587.25 24.68 54526.78 88888.00 2016-01-19 08:07:15.250 019 12587.25 24.62 54526.78 88888.00 2016-01-19 08:07:15.375 019 12587.33 24.65 54526.78 88888.00 2016-01-19 08:07:15.500 019 12587.33 24.65 54526.75 88888.00 2016-01-19 08:07:15.625 019 12587.25 24.68 54526.75 88888.00 2016-01-19 08:07:15.750 019 12587.23 24.68 54526.75 88888.00 2016-01-19 08:07:15.875 019 12587.25 24.65 54526.78 88888.00 2016-01-19 08:07:16.000 019 12587.25 24.68 54526.72 88888.00 2016-01-19 08:07:16.125 019 12587.17 24.68 54526.70 88888.00 2016-01-19 08:07:16.250 019 12587.10 24.65 54526.70 88888.00 2016-01-19 08:07:16.375 019 12587.12 24.68 54526.70 88888.00 2016-01-19 08:07:16.500 019 12587.12 24.68 54526.70 88888.00 2016-01-19 08:07:16.625 019 12587.10 24.62 54526.70 88888.00 2016-01-19 08:07:16.750 019 12587.05 24.57 54526.68 88888.00 2016-01-19 08:07:16.875 019 12587.10 24.60 54526.68 88888.00 2016-01-19 08:07:17.000 019 12587.10 24.62 54526.68 88888.00 2016-01-19 08:07:17.125 019 12587.08 24.62 54526.65 88888.00 2016-01-19 08:07:17.250 019 12587.05 24.60 54526.65 88888.00 2016-01-19 08:07:17.375 019 12587.08 24.62 54526.62 88888.00 2016-01-19 08:07:17.500 019 12587.10 24.62 54526.65 88888.00 2016-01-19 08:07:17.625 019 12587.00 24.60 54526.62 88888.00 2016-01-19 08:07:17.750 019 12586.95 24.60 54526.62 88888.00 2016-01-19 08:07:17.875 019 12586.92 24.60 54526.62 88888.00 2016-01-19 08:07:18.000 019 12586.98 24.57 54526.62 88888.00 2016-01-19 08:07:18.125 019 12587.08 24.55 54526.62 88888.00 2016-01-19 08:07:18.250 019 12587.08 24.55 54526.62 88888.00 2016-01-19 08:07:18.375 019 12587.05 24.55 54526.62 88888.00 2016-01-19 08:07:18.500 019 12586.92 24.55 54526.60 88888.00 2016-01-19 08:07:18.625 019 12586.90 24.55 54526.62 88888.00 2016-01-19 08:07:18.750 019 12587.00 24.55 54526.60 88888.00 2016-01-19 08:07:18.875 019 12587.05 24.55 54526.60 88888.00 2016-01-19 08:07:19.000 019 12587.05 24.57 54526.57 88888.00 2016-01-19 08:07:19.125 019 12587.00 24.55 54526.57 88888.00 2016-01-19 08:07:19.250 019 12586.92 24.52 54526.60 88888.00 2016-01-19 08:07:19.375 019 12586.95 24.55 54526.60 88888.00 2016-01-19 08:07:19.500 019 12586.95 24.55 54526.55 88888.00 2016-01-19 08:07:19.625 019 12586.90 24.52 54526.53 88888.00 2016-01-19 08:07:19.750 019 12586.90 24.52 54526.57 88888.00 2016-01-19 08:07:19.875 019 12587.00 24.57 54526.55 88888.00 2016-01-19 08:07:20.000 019 12586.98 24.55 54526.53 88888.00 2016-01-19 08:07:20.125 019 12586.88 24.55 54526.53 88888.00 2016-01-19 08:07:20.250 019 12586.85 24.52 54526.53 88888.00 2016-01-19 08:07:20.375 019 12586.88 24.52 54526.53 88888.00 2016-01-19 08:07:20.500 019 12586.90 24.52 54526.47 88888.00 2016-01-19 08:07:20.625 019 12586.90 24.55 54526.50 88888.00 2016-01-19 08:07:20.750 019 12586.90 24.55 54526.50 88888.00 2016-01-19 08:07:20.875 019 12586.90 24.50 54526.50 88888.00 2016-01-19 08:07:21.000 019 12586.95 24.52 54526.45 88888.00 2016-01-19 08:07:21.125 019 12586.98 24.50 54526.45 88888.00 2016-01-19 08:07:21.250 019 12586.95 24.50 54526.47 88888.00 2016-01-19 08:07:21.375 019 12586.92 24.52 54526.45 88888.00 2016-01-19 08:07:21.500 019 12586.88 24.50 54526.47 88888.00 2016-01-19 08:07:21.625 019 12586.92 24.55 54526.45 88888.00 2016-01-19 08:07:21.750 019 12586.92 24.57 54526.45 88888.00 2016-01-19 08:07:21.875 019 12586.92 24.52 54526.43 88888.00 2016-01-19 08:07:22.000 019 12586.95 24.52 54526.40 88888.00 2016-01-19 08:07:22.125 019 12586.95 24.52 54526.40 88888.00 2016-01-19 08:07:22.250 019 12586.92 24.52 54526.38 88888.00 2016-01-19 08:07:22.375 019 12586.92 24.52 54526.38 88888.00 2016-01-19 08:07:22.500 019 12586.92 24.52 54526.38 88888.00 2016-01-19 08:07:22.625 019 12586.95 24.52 54526.38 88888.00 2016-01-19 08:07:22.750 019 12586.95 24.52 54526.35 88888.00 2016-01-19 08:07:22.875 019 12587.05 24.57 54526.32 88888.00 2016-01-19 08:07:23.000 019 12587.00 24.57 54526.32 88888.00 2016-01-19 08:07:23.125 019 12586.90 24.55 54526.35 88888.00 2016-01-19 08:07:23.250 019 12586.90 24.55 54526.38 88888.00 2016-01-19 08:07:23.375 019 12586.95 24.55 54526.35 88888.00 2016-01-19 08:07:23.500 019 12586.95 24.55 54526.32 88888.00 2016-01-19 08:07:23.625 019 12586.95 24.57 54526.32 88888.00 2016-01-19 08:07:23.750 019 12586.98 24.55 54526.32 88888.00 2016-01-19 08:07:23.875 019 12586.95 24.52 54526.30 88888.00 2016-01-19 08:07:24.000 019 12586.92 24.52 54526.28 88888.00 2016-01-19 08:07:24.125 019 12586.90 24.52 54526.32 88888.00 2016-01-19 08:07:24.250 019 12586.92 24.57 54526.32 88888.00 2016-01-19 08:07:24.375 019 12586.95 24.57 54526.30 88888.00 2016-01-19 08:07:24.500 019 12586.92 24.57 54526.28 88888.00 2016-01-19 08:07:24.625 019 12586.92 24.57 54526.25 88888.00 2016-01-19 08:07:24.750 019 12586.92 24.55 54526.28 88888.00 2016-01-19 08:07:24.875 019 12586.92 24.55 54526.28 88888.00 2016-01-19 08:07:25.000 019 12586.85 24.57 54526.25 88888.00 2016-01-19 08:07:25.125 019 12586.85 24.57 54526.25 88888.00 2016-01-19 08:07:25.250 019 12586.83 24.57 54526.25 88888.00 2016-01-19 08:07:25.375 019 12586.83 24.60 54526.22 88888.00 2016-01-19 08:07:25.500 019 12586.88 24.60 54526.22 88888.00 2016-01-19 08:07:25.625 019 12586.95 24.62 54526.20 88888.00 2016-01-19 08:07:25.750 019 12586.95 24.60 54526.22 88888.00 2016-01-19 08:07:25.875 019 12586.85 24.60 54526.20 88888.00 2016-01-19 08:07:26.000 019 12586.85 24.60 54526.18 88888.00 2016-01-19 08:07:26.125 019 12586.88 24.57 54526.15 88888.00 2016-01-19 08:07:26.250 019 12586.85 24.55 54526.18 88888.00 2016-01-19 08:07:26.375 019 12586.90 24.55 54526.12 88888.00 2016-01-19 08:07:26.500 019 12586.92 24.57 54526.15 88888.00 2016-01-19 08:07:26.625 019 12586.90 24.57 54526.18 88888.00 2016-01-19 08:07:26.750 019 12586.85 24.60 54526.12 88888.00 2016-01-19 08:07:26.875 019 12586.88 24.55 54526.10 88888.00 2016-01-19 08:07:27.000 019 12586.90 24.57 54526.10 88888.00 2016-01-19 08:07:27.125 019 12586.90 24.57 54526.07 88888.00 2016-01-19 08:07:27.250 019 12586.80 24.57 54526.05 88888.00 2016-01-19 08:07:27.375 019 12586.83 24.60 54526.05 88888.00 2016-01-19 08:07:27.500 019 12586.85 24.60 54526.05 88888.00 2016-01-19 08:07:27.625 019 12586.92 24.60 54526.07 88888.00 2016-01-19 08:07:27.750 019 12586.95 24.60 54526.05 88888.00 2016-01-19 08:07:27.875 019 12586.88 24.55 54526.05 88888.00 2016-01-19 08:07:28.000 019 12586.95 24.55 54526.03 88888.00 2016-01-19 08:07:28.125 019 12586.90 24.57 54526.00 88888.00 2016-01-19 08:07:28.250 019 12586.85 24.57 54526.03 88888.00 2016-01-19 08:07:28.375 019 12586.85 24.57 54526.05 88888.00 2016-01-19 08:07:28.500 019 12586.83 24.57 54526.05 88888.00 2016-01-19 08:07:28.625 019 12586.83 24.60 54526.05 88888.00 2016-01-19 08:07:28.750 019 12586.85 24.60 54526.05 88888.00 2016-01-19 08:07:28.875 019 12586.83 24.55 54526.05 88888.00 2016-01-19 08:07:29.000 019 12586.88 24.60 54526.03 88888.00 2016-01-19 08:07:29.125 019 12586.85 24.57 54526.03 88888.00 2016-01-19 08:07:29.250 019 12586.83 24.55 54526.00 88888.00 2016-01-19 08:07:29.375 019 12586.83 24.55 54526.00 88888.00 2016-01-19 08:07:29.500 019 12586.83 24.55 54525.97 88888.00 2016-01-19 08:07:29.625 019 12586.88 24.57 54525.97 88888.00 2016-01-19 08:07:29.750 019 12586.98 24.57 54525.97 88888.00 2016-01-19 08:07:29.875 019 12587.00 24.55 54525.97 88888.00 2016-01-19 08:07:30.000 019 12586.92 24.55 54525.95 88888.00 2016-01-19 08:07:30.125 019 12586.90 24.52 54525.97 88888.00 2016-01-19 08:07:30.250 019 12586.95 24.52 54525.97 88888.00 2016-01-19 08:07:30.375 019 12586.98 24.52 54525.95 88888.00 2016-01-19 08:07:30.500 019 12586.98 24.55 54525.95 88888.00 2016-01-19 08:07:30.625 019 12586.90 24.57 54525.97 88888.00 2016-01-19 08:07:30.750 019 12586.90 24.57 54525.90 88888.00 2016-01-19 08:07:30.875 019 12586.95 24.55 54525.93 88888.00 2016-01-19 08:07:31.000 019 12586.95 24.55 54525.90 88888.00 2016-01-19 08:07:31.125 019 12586.92 24.57 54525.90 88888.00 2016-01-19 08:07:31.250 019 12586.92 24.55 54525.90 88888.00 2016-01-19 08:07:31.375 019 12587.02 24.55 54525.88 88888.00 2016-01-19 08:07:31.500 019 12587.08 24.57 54525.88 88888.00 2016-01-19 08:07:31.625 019 12587.08 24.55 54525.88 88888.00 2016-01-19 08:07:31.750 019 12587.02 24.57 54525.85 88888.00 2016-01-19 08:07:31.875 019 12587.05 24.57 54525.85 88888.00 2016-01-19 08:07:32.000 019 12587.08 24.55 54525.82 88888.00 2016-01-19 08:07:32.125 019 12587.05 24.55 54525.82 88888.00 2016-01-19 08:07:32.250 019 12587.02 24.55 54525.82 88888.00 2016-01-19 08:07:32.375 019 12587.00 24.57 54525.82 88888.00 2016-01-19 08:07:32.500 019 12586.95 24.62 54525.82 88888.00 2016-01-19 08:07:32.625 019 12586.92 24.62 54525.80 88888.00 2016-01-19 08:07:32.750 019 12586.88 24.60 54525.78 88888.00 2016-01-19 08:07:32.875 019 12586.90 24.60 54525.78 88888.00 2016-01-19 08:07:33.000 019 12586.95 24.57 54525.80 88888.00 2016-01-19 08:07:33.125 019 12586.98 24.57 54525.80 88888.00 2016-01-19 08:07:33.250 019 12586.95 24.62 54525.82 88888.00 2016-01-19 08:07:33.375 019 12586.88 24.68 54525.82 88888.00 2016-01-19 08:07:33.500 019 12586.83 24.68 54525.78 88888.00 2016-01-19 08:07:33.625 019 12586.85 24.65 54525.78 88888.00 2016-01-19 08:07:33.750 019 12586.95 24.65 54525.78 88888.00 2016-01-19 08:07:33.875 019 12586.88 24.65 54525.78 88888.00 2016-01-19 08:07:34.000 019 12586.90 24.68 54525.78 88888.00 2016-01-19 08:07:34.125 019 12587.00 24.68 54525.80 88888.00 2016-01-19 08:07:34.250 019 12586.98 24.68 54525.80 88888.00 2016-01-19 08:07:34.375 019 12586.92 24.70 54525.80 88888.00 2016-01-19 08:07:34.500 019 12586.88 24.70 54525.78 88888.00 2016-01-19 08:07:34.625 019 12586.88 24.70 54525.72 88888.00 2016-01-19 08:07:34.750 019 12586.83 24.68 54525.72 88888.00 2016-01-19 08:07:34.875 019 12586.80 24.68 54525.70 88888.00 2016-01-19 08:07:35.000 019 12586.83 24.70 54525.72 88888.00 2016-01-19 08:07:35.125 019 12586.85 24.73 54525.75 88888.00 2016-01-19 08:07:35.250 019 12586.83 24.70 54525.75 88888.00 2016-01-19 08:07:35.375 019 12586.88 24.70 54525.72 88888.00 2016-01-19 08:07:35.500 019 12586.90 24.70 54525.72 88888.00 2016-01-19 08:07:35.625 019 12586.88 24.70 54525.72 88888.00 2016-01-19 08:07:35.750 019 12586.77 24.68 54525.72 88888.00 2016-01-19 08:07:35.875 019 12586.77 24.68 54525.72 88888.00 2016-01-19 08:07:36.000 019 12586.85 24.70 54525.72 88888.00 2016-01-19 08:07:36.125 019 12586.83 24.70 54525.75 88888.00 2016-01-19 08:07:36.250 019 12586.77 24.70 54525.72 88888.00 2016-01-19 08:07:36.375 019 12586.83 24.70 54525.68 88888.00 2016-01-19 08:07:36.500 019 12586.85 24.73 54525.70 88888.00 2016-01-19 08:07:36.625 019 12586.83 24.75 54525.70 88888.00 2016-01-19 08:07:36.750 019 12586.83 24.70 54525.68 88888.00 2016-01-19 08:07:36.875 019 12586.85 24.65 54525.68 88888.00 2016-01-19 08:07:37.000 019 12586.83 24.68 54525.65 88888.00 2016-01-19 08:07:37.125 019 12586.83 24.68 54525.65 88888.00 2016-01-19 08:07:37.250 019 12586.80 24.68 54525.65 88888.00 2016-01-19 08:07:37.375 019 12586.90 24.68 54525.65 88888.00 2016-01-19 08:07:37.500 019 12586.92 24.68 54525.68 88888.00 2016-01-19 08:07:37.625 019 12586.88 24.73 54525.68 88888.00 2016-01-19 08:07:37.750 019 12586.85 24.73 54525.62 88888.00 2016-01-19 08:07:37.875 019 12586.85 24.70 54525.62 88888.00 2016-01-19 08:07:38.000 019 12586.90 24.70 54525.62 88888.00 2016-01-19 08:07:38.125 019 12586.90 24.73 54525.65 88888.00 2016-01-19 08:07:38.250 019 12586.85 24.73 54525.65 88888.00 2016-01-19 08:07:38.375 019 12586.83 24.73 54525.62 88888.00 2016-01-19 08:07:38.500 019 12586.83 24.73 54525.62 88888.00 2016-01-19 08:07:38.625 019 12586.75 24.73 54525.62 88888.00 2016-01-19 08:07:38.750 019 12586.75 24.73 54525.62 88888.00 2016-01-19 08:07:38.875 019 12586.80 24.73 54525.62 88888.00 2016-01-19 08:07:39.000 019 12586.80 24.75 54525.60 88888.00 2016-01-19 08:07:39.125 019 12586.77 24.75 54525.62 88888.00 2016-01-19 08:07:39.250 019 12586.73 24.73 54525.60 88888.00 2016-01-19 08:07:39.375 019 12586.75 24.73 54525.60 88888.00 2016-01-19 08:07:39.500 019 12586.77 24.75 54525.57 88888.00 2016-01-19 08:07:39.625 019 12586.77 24.75 54525.57 88888.00 2016-01-19 08:07:39.750 019 12586.77 24.75 54525.60 88888.00 2016-01-19 08:07:39.875 019 12586.77 24.80 54525.60 88888.00 2016-01-19 08:07:40.000 019 12586.75 24.77 54525.57 88888.00 2016-01-19 08:07:40.125 019 12586.77 24.77 54525.57 88888.00 2016-01-19 08:07:40.250 019 12586.70 24.75 54525.57 88888.00 2016-01-19 08:07:40.375 019 12586.77 24.73 54525.57 88888.00 2016-01-19 08:07:40.500 019 12586.83 24.73 54525.55 88888.00 2016-01-19 08:07:40.625 019 12586.80 24.73 54525.53 88888.00 2016-01-19 08:07:40.750 019 12586.77 24.73 54525.55 88888.00 2016-01-19 08:07:40.875 019 12586.83 24.73 54525.55 88888.00 2016-01-19 08:07:41.000 019 12586.80 24.73 54525.53 88888.00 2016-01-19 08:07:41.125 019 12586.75 24.75 54525.55 88888.00 2016-01-19 08:07:41.250 019 12586.73 24.75 54525.53 88888.00 2016-01-19 08:07:41.375 019 12586.75 24.75 54525.53 88888.00 2016-01-19 08:07:41.500 019 12586.80 24.73 54525.50 88888.00 2016-01-19 08:07:41.625 019 12586.85 24.73 54525.53 88888.00 2016-01-19 08:07:41.750 019 12586.80 24.75 54525.53 88888.00 2016-01-19 08:07:41.875 019 12586.77 24.75 54525.53 88888.00 2016-01-19 08:07:42.000 019 12586.73 24.75 54525.53 88888.00 2016-01-19 08:07:42.125 019 12586.75 24.75 54525.50 88888.00 2016-01-19 08:07:42.250 019 12586.80 24.75 54525.50 88888.00 2016-01-19 08:07:42.375 019 12586.85 24.77 54525.50 88888.00 2016-01-19 08:07:42.500 019 12586.90 24.75 54525.50 88888.00 2016-01-19 08:07:42.625 019 12586.88 24.75 54525.50 88888.00 2016-01-19 08:07:42.750 019 12586.88 24.75 54525.47 88888.00 2016-01-19 08:07:42.875 019 12586.90 24.77 54525.53 88888.00 2016-01-19 08:07:43.000 019 12586.88 24.73 54525.47 88888.00 2016-01-19 08:07:43.125 019 12586.77 24.75 54525.47 88888.00 2016-01-19 08:07:43.250 019 12586.65 24.73 54525.47 88888.00 2016-01-19 08:07:43.375 019 12586.65 24.75 54525.47 88888.00 2016-01-19 08:07:43.500 019 12586.70 24.77 54525.50 88888.00 2016-01-19 08:07:43.625 019 12586.73 24.77 54525.47 88888.00 2016-01-19 08:07:43.750 019 12586.77 24.75 54525.43 88888.00 2016-01-19 08:07:43.875 019 12586.77 24.73 54525.40 88888.00 2016-01-19 08:07:44.000 019 12586.70 24.73 54525.40 88888.00 2016-01-19 08:07:44.125 019 12586.65 24.75 54525.43 88888.00 2016-01-19 08:07:44.250 019 12586.62 24.77 54525.43 88888.00 2016-01-19 08:07:44.375 019 12586.65 24.77 54525.45 88888.00 2016-01-19 08:07:44.500 019 12586.70 24.75 54525.45 88888.00 2016-01-19 08:07:44.625 019 12586.75 24.73 54525.45 88888.00 2016-01-19 08:07:44.750 019 12586.75 24.73 54525.43 88888.00 2016-01-19 08:07:44.875 019 12586.73 24.75 54525.43 88888.00 2016-01-19 08:07:45.000 019 12586.65 24.75 54525.43 88888.00 2016-01-19 08:07:45.125 019 12586.60 24.75 54525.45 88888.00 2016-01-19 08:07:45.250 019 12586.62 24.75 54525.43 88888.00 2016-01-19 08:07:45.375 019 12586.70 24.77 54525.43 88888.00 2016-01-19 08:07:45.500 019 12586.73 24.80 54525.43 88888.00 2016-01-19 08:07:45.625 019 12586.65 24.77 54525.43 88888.00 2016-01-19 08:07:45.750 019 12586.62 24.77 54525.38 88888.00 2016-01-19 08:07:45.875 019 12586.67 24.75 54525.40 88888.00 2016-01-19 08:07:46.000 019 12586.65 24.77 54525.38 88888.00 2016-01-19 08:07:46.125 019 12586.65 24.75 54525.40 88888.00 2016-01-19 08:07:46.250 019 12586.58 24.73 54525.40 88888.00 2016-01-19 08:07:46.375 019 12586.58 24.73 54525.40 88888.00 2016-01-19 08:07:46.500 019 12586.58 24.77 54525.40 88888.00 2016-01-19 08:07:46.625 019 12586.55 24.77 54525.40 88888.00 2016-01-19 08:07:46.750 019 12586.58 24.75 54525.35 88888.00 2016-01-19 08:07:46.875 019 12586.55 24.73 54525.38 88888.00 2016-01-19 08:07:47.000 019 12586.55 24.73 54525.35 88888.00 2016-01-19 08:07:47.125 019 12586.50 24.75 54525.32 88888.00 2016-01-19 08:07:47.250 019 12586.55 24.73 54525.32 88888.00 2016-01-19 08:07:47.375 019 12586.55 24.77 54525.35 88888.00 2016-01-19 08:07:47.500 019 12586.52 24.77 54525.35 88888.00 2016-01-19 08:07:47.625 019 12586.48 24.77 54525.35 88888.00 2016-01-19 08:07:47.750 019 12586.42 24.80 54525.30 88888.00 2016-01-19 08:07:47.875 019 12586.45 24.80 54525.30 88888.00 2016-01-19 08:07:48.000 019 12586.48 24.75 54525.30 88888.00 2016-01-19 08:07:48.125 019 12586.50 24.75 54525.32 88888.00 2016-01-19 08:07:48.250 019 12586.45 24.73 54525.32 88888.00 2016-01-19 08:07:48.375 019 12586.48 24.75 54525.32 88888.00 2016-01-19 08:07:48.500 019 12586.48 24.75 54525.30 88888.00 2016-01-19 08:07:48.625 019 12586.48 24.75 54525.30 88888.00 2016-01-19 08:07:48.750 019 12586.40 24.75 54525.32 88888.00 2016-01-19 08:07:48.875 019 12586.33 24.73 54525.30 88888.00 2016-01-19 08:07:49.000 019 12586.35 24.75 54525.28 88888.00 2016-01-19 08:07:49.125 019 12586.40 24.75 54525.30 88888.00 2016-01-19 08:07:49.250 019 12586.35 24.73 54525.32 88888.00 2016-01-19 08:07:49.375 019 12586.33 24.75 54525.30 88888.00 2016-01-19 08:07:49.500 019 12586.33 24.75 54525.30 88888.00 2016-01-19 08:07:49.625 019 12586.27 24.77 54525.30 88888.00 2016-01-19 08:07:49.750 019 12586.33 24.75 54525.28 88888.00 2016-01-19 08:07:49.875 019 12586.30 24.70 54525.28 88888.00 2016-01-19 08:07:50.000 019 12586.30 24.73 54525.25 88888.00 2016-01-19 08:07:50.125 019 12586.25 24.73 54525.28 88888.00 2016-01-19 08:07:50.250 019 12586.23 24.70 54525.28 88888.00 2016-01-19 08:07:50.375 019 12586.25 24.70 54525.28 88888.00 2016-01-19 08:07:50.500 019 12586.23 24.70 54525.25 88888.00 2016-01-19 08:07:50.625 019 12586.23 24.73 54525.25 88888.00 2016-01-19 08:07:50.750 019 12586.17 24.73 54525.25 88888.00 2016-01-19 08:07:50.875 019 12586.17 24.73 54525.25 88888.00 2016-01-19 08:07:51.000 019 12586.12 24.73 54525.22 88888.00 2016-01-19 08:07:51.125 019 12586.12 24.73 54525.20 88888.00 2016-01-19 08:07:51.250 019 12586.12 24.68 54525.25 88888.00 2016-01-19 08:07:51.375 019 12586.15 24.70 54525.22 88888.00 2016-01-19 08:07:51.500 019 12586.15 24.70 54525.22 88888.00 2016-01-19 08:07:51.625 019 12586.12 24.73 54525.20 88888.00 2016-01-19 08:07:51.750 019 12586.08 24.73 54525.20 88888.00 2016-01-19 08:07:51.875 019 12586.08 24.73 54525.22 88888.00 2016-01-19 08:07:52.000 019 12586.12 24.70 54525.22 88888.00 2016-01-19 08:07:52.125 019 12586.12 24.73 54525.20 88888.00 2016-01-19 08:07:52.250 019 12586.02 24.75 54525.20 88888.00 2016-01-19 08:07:52.375 019 12586.08 24.77 54525.20 88888.00 2016-01-19 08:07:52.500 019 12586.15 24.77 54525.22 88888.00 2016-01-19 08:07:52.625 019 12586.15 24.75 54525.22 88888.00 2016-01-19 08:07:52.750 019 12586.12 24.75 54525.20 88888.00 2016-01-19 08:07:52.875 019 12586.10 24.75 54525.20 88888.00 2016-01-19 08:07:53.000 019 12586.10 24.75 54525.20 88888.00 2016-01-19 08:07:53.125 019 12586.08 24.73 54525.20 88888.00 2016-01-19 08:07:53.250 019 12586.05 24.73 54525.20 88888.00 2016-01-19 08:07:53.375 019 12586.00 24.75 54525.20 88888.00 2016-01-19 08:07:53.500 019 12586.02 24.75 54525.20 88888.00 2016-01-19 08:07:53.625 019 12586.02 24.77 54525.20 88888.00 2016-01-19 08:07:53.750 019 12586.05 24.77 54525.15 88888.00 2016-01-19 08:07:53.875 019 12586.00 24.77 54525.15 88888.00 2016-01-19 08:07:54.000 019 12586.00 24.75 54525.18 88888.00 2016-01-19 08:07:54.125 019 12585.98 24.75 54525.20 88888.00 2016-01-19 08:07:54.250 019 12585.98 24.77 54525.20 88888.00 2016-01-19 08:07:54.375 019 12585.95 24.77 54525.18 88888.00 2016-01-19 08:07:54.500 019 12585.90 24.77 54525.15 88888.00 2016-01-19 08:07:54.625 019 12585.92 24.75 54525.15 88888.00 2016-01-19 08:07:54.750 019 12585.92 24.73 54525.18 88888.00 2016-01-19 08:07:54.875 019 12585.98 24.73 54525.15 88888.00 2016-01-19 08:07:55.000 019 12585.98 24.73 54525.18 88888.00 2016-01-19 08:07:55.125 019 12585.98 24.75 54525.18 88888.00 2016-01-19 08:07:55.250 019 12586.02 24.70 54525.15 88888.00 2016-01-19 08:07:55.375 019 12586.00 24.73 54525.18 88888.00 2016-01-19 08:07:55.500 019 12586.00 24.73 54525.18 88888.00 2016-01-19 08:07:55.625 019 12586.00 24.75 54525.15 88888.00 2016-01-19 08:07:55.750 019 12585.92 24.73 54525.12 88888.00 2016-01-19 08:07:55.875 019 12585.92 24.70 54525.10 88888.00 2016-01-19 08:07:56.000 019 12585.92 24.75 54525.07 88888.00 2016-01-19 08:07:56.125 019 12585.92 24.77 54525.12 88888.00 2016-01-19 08:07:56.250 019 12585.90 24.75 54525.12 88888.00 2016-01-19 08:07:56.375 019 12585.88 24.73 54525.12 88888.00 2016-01-19 08:07:56.500 019 12585.85 24.73 54525.07 88888.00 2016-01-19 08:07:56.625 019 12585.88 24.73 54525.07 88888.00 2016-01-19 08:07:56.750 019 12585.85 24.75 54525.05 88888.00 2016-01-19 08:07:56.875 019 12585.85 24.73 54525.07 88888.00 2016-01-19 08:07:57.000 019 12585.83 24.75 54525.10 88888.00 2016-01-19 08:07:57.125 019 12585.80 24.75 54525.10 88888.00 2016-01-19 08:07:57.250 019 12585.80 24.73 54525.07 88888.00 2016-01-19 08:07:57.375 019 12585.75 24.75 54525.07 88888.00 2016-01-19 08:07:57.500 019 12585.67 24.75 54525.07 88888.00 2016-01-19 08:07:57.625 019 12585.62 24.73 54525.07 88888.00 2016-01-19 08:07:57.750 019 12585.65 24.70 54525.07 88888.00 2016-01-19 08:07:57.875 019 12585.65 24.73 54525.07 88888.00 2016-01-19 08:07:58.000 019 12585.65 24.73 54525.05 88888.00 2016-01-19 08:07:58.125 019 12585.65 24.75 54525.07 88888.00 2016-01-19 08:07:58.250 019 12585.62 24.75 54525.07 88888.00 2016-01-19 08:07:58.375 019 12585.65 24.75 54525.05 88888.00 2016-01-19 08:07:58.500 019 12585.73 24.77 54525.03 88888.00 2016-01-19 08:07:58.625 019 12585.70 24.75 54525.03 88888.00 2016-01-19 08:07:58.750 019 12585.65 24.75 54525.03 88888.00 2016-01-19 08:07:58.875 019 12585.67 24.77 54525.03 88888.00 2016-01-19 08:07:59.000 019 12585.67 24.77 54525.03 88888.00 2016-01-19 08:07:59.125 019 12585.62 24.77 54525.05 88888.00 2016-01-19 08:07:59.250 019 12585.60 24.75 54525.05 88888.00 2016-01-19 08:07:59.375 019 12585.62 24.75 54525.03 88888.00 2016-01-19 08:07:59.500 019 12585.58 24.77 54525.00 88888.00 2016-01-19 08:07:59.625 019 12585.58 24.75 54525.00 88888.00 2016-01-19 08:07:59.750 019 12585.60 24.75 54525.00 88888.00 2016-01-19 08:07:59.875 019 12585.58 24.75 54525.00 88888.00 2016-01-19 08:08:00.000 019 12585.58 24.77 54525.00 88888.00 2016-01-19 08:08:00.125 019 12585.58 24.80 54525.00 88888.00 2016-01-19 08:08:00.250 019 12585.52 24.77 54525.00 88888.00 2016-01-19 08:08:00.375 019 12585.48 24.80 54524.97 88888.00 2016-01-19 08:08:00.500 019 12585.38 24.77 54524.97 88888.00 2016-01-19 08:08:00.625 019 12585.48 24.80 54524.95 88888.00 2016-01-19 08:08:00.750 019 12585.55 24.80 54524.97 88888.00 2016-01-19 08:08:00.875 019 12585.52 24.80 54524.95 88888.00 2016-01-19 08:08:01.000 019 12585.48 24.82 54524.97 88888.00 2016-01-19 08:08:01.125 019 12585.42 24.85 54524.97 88888.00 2016-01-19 08:08:01.250 019 12585.38 24.85 54524.95 88888.00 2016-01-19 08:08:01.375 019 12585.40 24.85 54524.97 88888.00 2016-01-19 08:08:01.500 019 12585.48 24.82 54524.95 88888.00 2016-01-19 08:08:01.625 019 12585.52 24.82 54524.95 88888.00 2016-01-19 08:08:01.750 019 12585.38 24.82 54524.95 88888.00 2016-01-19 08:08:01.875 019 12585.30 24.80 54524.97 88888.00 2016-01-19 08:08:02.000 019 12585.35 24.82 54524.95 88888.00 2016-01-19 08:08:02.125 019 12585.27 24.85 54524.95 88888.00 2016-01-19 08:08:02.250 019 12585.27 24.85 54524.95 88888.00 2016-01-19 08:08:02.375 019 12585.27 24.88 54524.93 88888.00 2016-01-19 08:08:02.500 019 12585.25 24.88 54524.93 88888.00 2016-01-19 08:08:02.625 019 12585.25 24.85 54524.93 88888.00 2016-01-19 08:08:02.750 019 12585.30 24.88 54524.90 88888.00 2016-01-19 08:08:02.875 019 12585.25 24.88 54524.93 88888.00 2016-01-19 08:08:03.000 019 12585.23 24.88 54524.90 88888.00 2016-01-19 08:08:03.125 019 12585.25 24.88 54524.95 88888.00 2016-01-19 08:08:03.250 019 12585.23 24.88 54524.93 88888.00 2016-01-19 08:08:03.375 019 12585.20 24.90 54524.93 88888.00 2016-01-19 08:08:03.500 019 12585.23 24.88 54524.90 88888.00 2016-01-19 08:08:03.625 019 12585.23 24.88 54524.90 88888.00 2016-01-19 08:08:03.750 019 12585.20 24.85 54524.90 88888.00 2016-01-19 08:08:03.875 019 12585.20 24.90 54524.90 88888.00 2016-01-19 08:08:04.000 019 12585.20 24.88 54524.88 88888.00 2016-01-19 08:08:04.125 019 12585.20 24.88 54524.88 88888.00 2016-01-19 08:08:04.250 019 12585.12 24.88 54524.93 88888.00 2016-01-19 08:08:04.375 019 12585.17 24.88 54524.90 88888.00 2016-01-19 08:08:04.500 019 12585.17 24.90 54524.90 88888.00 2016-01-19 08:08:04.625 019 12585.15 24.90 54524.90 88888.00 2016-01-19 08:08:04.750 019 12585.10 24.88 54524.90 88888.00 2016-01-19 08:08:04.875 019 12585.10 24.88 54524.90 88888.00 2016-01-19 08:08:05.000 019 12585.05 24.88 54524.90 88888.00 2016-01-19 08:08:05.125 019 12585.05 24.88 54524.90 88888.00 2016-01-19 08:08:05.250 019 12584.98 24.85 54524.88 88888.00 2016-01-19 08:08:05.375 019 12584.95 24.82 54524.85 88888.00 2016-01-19 08:08:05.500 019 12584.98 24.82 54524.82 88888.00 2016-01-19 08:08:05.625 019 12584.92 24.85 54524.85 88888.00 2016-01-19 08:08:05.750 019 12584.95 24.90 54524.85 88888.00 2016-01-19 08:08:05.875 019 12584.98 24.88 54524.82 88888.00 2016-01-19 08:08:06.000 019 12584.90 24.85 54524.82 88888.00 2016-01-19 08:08:06.125 019 12584.90 24.90 54524.85 88888.00 2016-01-19 08:08:06.250 019 12584.92 24.88 54524.88 88888.00 2016-01-19 08:08:06.375 019 12584.98 24.90 54524.85 88888.00 2016-01-19 08:08:06.500 019 12584.98 24.88 54524.85 88888.00 2016-01-19 08:08:06.625 019 12584.88 24.90 54524.85 88888.00 2016-01-19 08:08:06.750 019 12584.83 24.88 54524.82 88888.00 2016-01-19 08:08:06.875 019 12584.85 24.88 54524.82 88888.00 2016-01-19 08:08:07.000 019 12584.88 24.88 54524.82 88888.00 2016-01-19 08:08:07.125 019 12584.88 24.88 54524.82 88888.00 2016-01-19 08:08:07.250 019 12584.83 24.88 54524.82 88888.00 2016-01-19 08:08:07.375 019 12584.83 24.85 54524.80 88888.00 2016-01-19 08:08:07.500 019 12584.80 24.88 54524.82 88888.00 2016-01-19 08:08:07.625 019 12584.85 24.88 54524.82 88888.00 2016-01-19 08:08:07.750 019 12584.77 24.85 54524.80 88888.00 2016-01-19 08:08:07.875 019 12584.67 24.85 54524.80 88888.00 2016-01-19 08:08:08.000 019 12584.62 24.85 54524.80 88888.00 2016-01-19 08:08:08.125 019 12584.70 24.85 54524.80 88888.00 2016-01-19 08:08:08.250 019 12584.62 24.85 54524.80 88888.00 2016-01-19 08:08:08.375 019 12584.58 24.85 54524.80 88888.00 2016-01-19 08:08:08.500 019 12584.60 24.85 54524.78 88888.00 2016-01-19 08:08:08.625 019 12584.65 24.85 54524.78 88888.00 2016-01-19 08:08:08.750 019 12584.65 24.85 54524.78 88888.00 2016-01-19 08:08:08.875 019 12584.58 24.88 54524.75 88888.00 2016-01-19 08:08:09.000 019 12584.60 24.88 54524.75 88888.00 2016-01-19 08:08:09.125 019 12584.65 24.85 54524.75 88888.00 2016-01-19 08:08:09.250 019 12584.52 24.82 54524.72 88888.00 2016-01-19 08:08:09.375 019 12584.50 24.85 54524.75 88888.00 2016-01-19 08:08:09.500 019 12584.48 24.88 54524.75 88888.00 2016-01-19 08:08:09.625 019 12584.45 24.85 54524.75 88888.00 2016-01-19 08:08:09.750 019 12584.45 24.82 54524.72 88888.00 2016-01-19 08:08:09.875 019 12584.45 24.82 54524.72 88888.00 2016-01-19 08:08:10.000 019 12584.48 24.82 54524.72 88888.00 2016-01-19 08:08:10.125 019 12584.45 24.80 54524.75 88888.00 2016-01-19 08:08:10.250 019 12584.40 24.80 54524.75 88888.00 2016-01-19 08:08:10.375 019 12584.35 24.82 54524.72 88888.00 2016-01-19 08:08:10.500 019 12584.38 24.85 54524.70 88888.00 2016-01-19 08:08:10.625 019 12584.40 24.82 54524.72 88888.00 2016-01-19 08:08:10.750 019 12584.38 24.82 54524.70 88888.00 2016-01-19 08:08:10.875 019 12584.42 24.82 54524.68 88888.00 2016-01-19 08:08:11.000 019 12584.50 24.82 54524.68 88888.00 2016-01-19 08:08:11.125 019 12584.45 24.82 54524.70 88888.00 2016-01-19 08:08:11.250 019 12584.35 24.80 54524.68 88888.00 2016-01-19 08:08:11.375 019 12584.42 24.77 54524.68 88888.00 2016-01-19 08:08:11.500 019 12584.40 24.77 54524.65 88888.00 2016-01-19 08:08:11.625 019 12584.33 24.82 54524.70 88888.00 2016-01-19 08:08:11.750 019 12584.33 24.82 54524.68 88888.00 2016-01-19 08:08:11.875 019 12584.40 24.82 54524.70 88888.00 2016-01-19 08:08:12.000 019 12584.40 24.85 54524.70 88888.00 2016-01-19 08:08:12.125 019 12584.38 24.82 54524.70 88888.00 2016-01-19 08:08:12.250 019 12584.35 24.80 54524.70 88888.00 2016-01-19 08:08:12.375 019 12584.33 24.80 54524.68 88888.00 2016-01-19 08:08:12.500 019 12584.33 24.77 54524.68 88888.00 2016-01-19 08:08:12.625 019 12584.30 24.82 54524.68 88888.00 2016-01-19 08:08:12.750 019 12584.33 24.82 54524.68 88888.00 2016-01-19 08:08:12.875 019 12584.35 24.82 54524.68 88888.00 2016-01-19 08:08:13.000 019 12584.27 24.80 54524.65 88888.00 2016-01-19 08:08:13.125 019 12584.27 24.80 54524.68 88888.00 2016-01-19 08:08:13.250 019 12584.27 24.82 54524.65 88888.00 2016-01-19 08:08:13.375 019 12584.27 24.80 54524.65 88888.00 2016-01-19 08:08:13.500 019 12584.35 24.80 54524.65 88888.00 2016-01-19 08:08:13.625 019 12584.35 24.80 54524.62 88888.00 2016-01-19 08:08:13.750 019 12584.27 24.80 54524.62 88888.00 2016-01-19 08:08:13.875 019 12584.20 24.80 54524.60 88888.00 2016-01-19 08:08:14.000 019 12584.20 24.80 54524.60 88888.00 2016-01-19 08:08:14.125 019 12584.33 24.80 54524.62 88888.00 2016-01-19 08:08:14.250 019 12584.27 24.80 54524.62 88888.00 2016-01-19 08:08:14.375 019 12584.27 24.80 54524.60 88888.00 2016-01-19 08:08:14.500 019 12584.25 24.80 54524.60 88888.00 2016-01-19 08:08:14.625 019 12584.20 24.77 54524.57 88888.00 2016-01-19 08:08:14.750 019 12584.25 24.80 54524.60 88888.00 2016-01-19 08:08:14.875 019 12584.30 24.82 54524.60 88888.00 2016-01-19 08:08:15.000 019 12584.23 24.80 54524.57 88888.00 2016-01-19 08:08:15.125 019 12584.17 24.77 54524.60 88888.00 2016-01-19 08:08:15.250 019 12584.23 24.75 54524.57 88888.00 2016-01-19 08:08:15.375 019 12584.23 24.77 54524.53 88888.00 2016-01-19 08:08:15.500 019 12584.20 24.80 54524.57 88888.00 2016-01-19 08:08:15.625 019 12584.20 24.80 54524.57 88888.00 2016-01-19 08:08:15.750 019 12584.20 24.80 54524.57 88888.00 2016-01-19 08:08:15.875 019 12584.20 24.77 54524.57 88888.00 2016-01-19 08:08:16.000 019 12584.27 24.77 54524.55 88888.00 2016-01-19 08:08:16.125 019 12584.25 24.77 54524.55 88888.00 2016-01-19 08:08:16.250 019 12584.20 24.77 54524.53 88888.00 2016-01-19 08:08:16.375 019 12584.20 24.77 54524.53 88888.00 2016-01-19 08:08:16.500 019 12584.20 24.80 54524.55 88888.00 2016-01-19 08:08:16.625 019 12584.25 24.77 54524.50 88888.00 2016-01-19 08:08:16.750 019 12584.27 24.77 54524.47 88888.00 2016-01-19 08:08:16.875 019 12584.23 24.75 54524.47 88888.00 2016-01-19 08:08:17.000 019 12584.17 24.75 54524.45 88888.00 2016-01-19 08:08:17.125 019 12584.20 24.80 54524.50 88888.00 2016-01-19 08:08:17.250 019 12584.23 24.77 54524.47 88888.00 2016-01-19 08:08:17.375 019 12584.23 24.77 54524.50 88888.00 2016-01-19 08:08:17.500 019 12584.25 24.80 54524.50 88888.00 2016-01-19 08:08:17.625 019 12584.25 24.77 54524.50 88888.00 2016-01-19 08:08:17.750 019 12584.20 24.80 54524.47 88888.00 2016-01-19 08:08:17.875 019 12584.15 24.82 54524.50 88888.00 2016-01-19 08:08:18.000 019 12584.17 24.80 54524.45 88888.00 2016-01-19 08:08:18.125 019 12584.20 24.80 54524.45 88888.00 2016-01-19 08:08:18.250 019 12584.20 24.80 54524.45 88888.00 2016-01-19 08:08:18.375 019 12584.15 24.80 54524.45 88888.00 2016-01-19 08:08:18.500 019 12584.15 24.82 54524.47 88888.00 2016-01-19 08:08:18.625 019 12584.20 24.80 54524.43 88888.00 2016-01-19 08:08:18.750 019 12584.17 24.82 54524.45 88888.00 2016-01-19 08:08:18.875 019 12584.15 24.82 54524.43 88888.00 2016-01-19 08:08:19.000 019 12584.17 24.82 54524.40 88888.00 2016-01-19 08:08:19.125 019 12584.17 24.80 54524.43 88888.00 2016-01-19 08:08:19.250 019 12584.20 24.85 54524.45 88888.00 2016-01-19 08:08:19.375 019 12584.23 24.82 54524.45 88888.00 2016-01-19 08:08:19.500 019 12584.17 24.85 54524.43 88888.00 2016-01-19 08:08:19.625 019 12584.12 24.82 54524.43 88888.00 2016-01-19 08:08:19.750 019 12584.12 24.82 54524.43 88888.00 2016-01-19 08:08:19.875 019 12584.12 24.85 54524.43 88888.00 2016-01-19 08:08:20.000 019 12584.15 24.88 54524.40 88888.00 2016-01-19 08:08:20.125 019 12584.10 24.85 54524.43 88888.00 2016-01-19 08:08:20.250 019 12583.98 24.82 54524.40 88888.00 2016-01-19 08:08:20.375 019 12584.00 24.82 54524.40 88888.00 2016-01-19 08:08:20.500 019 12584.02 24.82 54524.43 88888.00 2016-01-19 08:08:20.625 019 12584.05 24.82 54524.40 88888.00 2016-01-19 08:08:20.750 019 12584.02 24.82 54524.38 88888.00 2016-01-19 08:08:20.875 019 12583.98 24.82 54524.38 88888.00 2016-01-19 08:08:21.000 019 12583.95 24.80 54524.40 88888.00 2016-01-19 08:08:21.125 019 12584.00 24.80 54524.40 88888.00 2016-01-19 08:08:21.250 019 12583.92 24.77 54524.40 88888.00 2016-01-19 08:08:21.375 019 12583.95 24.80 54524.40 88888.00 2016-01-19 08:08:21.500 019 12583.98 24.80 54524.40 88888.00 2016-01-19 08:08:21.625 019 12583.98 24.82 54524.38 88888.00 2016-01-19 08:08:21.750 019 12583.90 24.82 54524.38 88888.00 2016-01-19 08:08:21.875 019 12583.88 24.82 54524.38 88888.00 2016-01-19 08:08:22.000 019 12583.88 24.82 54524.38 88888.00 2016-01-19 08:08:22.125 019 12583.85 24.82 54524.35 88888.00 2016-01-19 08:08:22.250 019 12583.80 24.80 54524.38 88888.00 2016-01-19 08:08:22.375 019 12583.70 24.82 54524.38 88888.00 2016-01-19 08:08:22.500 019 12583.70 24.82 54524.38 88888.00 2016-01-19 08:08:22.625 019 12583.73 24.85 54524.40 88888.00 2016-01-19 08:08:22.750 019 12583.85 24.88 54524.38 88888.00 2016-01-19 08:08:22.875 019 12583.88 24.85 54524.40 88888.00 2016-01-19 08:08:23.000 019 12583.77 24.82 54524.38 88888.00 2016-01-19 08:08:23.125 019 12583.73 24.85 54524.35 88888.00 2016-01-19 08:08:23.250 019 12583.65 24.82 54524.38 88888.00 2016-01-19 08:08:23.375 019 12583.65 24.80 54524.35 88888.00 2016-01-19 08:08:23.500 019 12583.70 24.80 54524.40 88888.00 2016-01-19 08:08:23.625 019 12583.75 24.82 54524.38 88888.00 2016-01-19 08:08:23.750 019 12583.75 24.82 54524.35 88888.00 2016-01-19 08:08:23.875 019 12583.75 24.82 54524.32 88888.00 2016-01-19 08:08:24.000 019 12583.73 24.85 54524.32 88888.00 2016-01-19 08:08:24.125 019 12583.70 24.82 54524.30 88888.00 2016-01-19 08:08:24.250 019 12583.62 24.85 54524.32 88888.00 2016-01-19 08:08:24.375 019 12583.65 24.85 54524.30 88888.00 2016-01-19 08:08:24.500 019 12583.62 24.88 54524.32 88888.00 2016-01-19 08:08:24.625 019 12583.62 24.85 54524.32 88888.00 2016-01-19 08:08:24.750 019 12583.65 24.82 54524.30 88888.00 2016-01-19 08:08:24.875 019 12583.65 24.88 54524.30 88888.00 2016-01-19 08:08:25.000 019 12583.60 24.88 54524.32 88888.00 2016-01-19 08:08:25.125 019 12583.58 24.88 54524.30 88888.00 2016-01-19 08:08:25.250 019 12583.55 24.85 54524.32 88888.00 2016-01-19 08:08:25.375 019 12583.58 24.85 54524.32 88888.00 2016-01-19 08:08:25.500 019 12583.60 24.88 54524.32 88888.00 2016-01-19 08:08:25.625 019 12583.55 24.88 54524.32 88888.00 2016-01-19 08:08:25.750 019 12583.50 24.85 54524.32 88888.00 2016-01-19 08:08:25.875 019 12583.52 24.85 54524.32 88888.00 2016-01-19 08:08:26.000 019 12583.50 24.88 54524.30 88888.00 2016-01-19 08:08:26.125 019 12583.45 24.85 54524.35 88888.00 2016-01-19 08:08:26.250 019 12583.40 24.85 54524.35 88888.00 2016-01-19 08:08:26.375 019 12583.42 24.80 54524.32 88888.00 2016-01-19 08:08:26.500 019 12583.45 24.77 54524.32 88888.00 2016-01-19 08:08:26.625 019 12583.45 24.80 54524.30 88888.00 2016-01-19 08:08:26.750 019 12583.40 24.85 54524.28 88888.00 2016-01-19 08:08:26.875 019 12583.42 24.82 54524.30 88888.00 2016-01-19 08:08:27.000 019 12583.48 24.82 54524.32 88888.00 2016-01-19 08:08:27.125 019 12583.50 24.82 54524.30 88888.00 2016-01-19 08:08:27.250 019 12583.30 25.15 54524.60 88888.00 2016-01-19 08:08:27.375 019 12583.33 25.18 54524.57 88888.00 2016-01-19 08:08:27.500 019 12583.33 25.18 54524.55 88888.00 2016-01-19 08:08:27.625 019 12583.25 25.15 54524.57 88888.00 2016-01-19 08:08:27.750 019 12583.20 25.18 54524.55 88888.00 2016-01-19 08:08:27.875 019 12583.20 25.15 54524.60 88888.00 2016-01-19 08:08:28.000 019 12583.17 25.18 54524.57 88888.00 2016-01-19 08:08:28.125 019 12583.15 25.15 54524.57 88888.00 2016-01-19 08:08:28.250 019 12583.25 24.80 54524.28 88888.00 2016-01-19 08:08:28.375 019 12583.27 24.82 54524.30 88888.00 2016-01-19 08:08:28.500 019 12583.27 24.82 54524.28 88888.00 2016-01-19 08:08:28.625 019 12583.30 24.82 54524.30 88888.00 2016-01-19 08:08:28.750 019 12583.30 24.82 54524.28 88888.00 2016-01-19 08:08:28.875 019 12583.23 24.82 54524.28 88888.00 2016-01-19 08:08:29.000 019 12583.23 24.82 54524.25 88888.00 2016-01-19 08:08:29.125 019 12583.27 24.82 54524.25 88888.00 2016-01-19 08:08:29.250 019 12583.25 24.85 54524.25 88888.00 2016-01-19 08:08:29.375 019 12583.27 24.85 54524.22 88888.00 2016-01-19 08:08:29.500 019 12583.20 24.85 54524.20 88888.00 2016-01-19 08:08:29.625 019 12583.20 24.88 54524.20 88888.00 2016-01-19 08:08:29.750 019 12583.20 24.88 54524.22 88888.00 2016-01-19 08:08:29.875 019 12583.15 24.85 54524.22 88888.00 2016-01-19 08:08:30.000 019 12583.10 24.85 54524.20 88888.00 2016-01-19 08:08:30.125 019 12583.20 24.82 54524.22 88888.00 2016-01-19 08:08:30.250 019 12583.23 24.82 54524.22 88888.00 2016-01-19 08:08:30.375 019 12583.25 24.85 54524.20 88888.00 2016-01-19 08:08:30.500 019 12583.25 24.88 54524.25 88888.00 2016-01-19 08:08:30.625 019 12583.17 24.88 54524.22 88888.00 2016-01-19 08:08:30.750 019 12583.08 24.88 54524.22 88888.00 2016-01-19 08:08:30.875 019 12583.02 24.90 54524.22 88888.00 2016-01-19 08:08:31.000 019 12582.98 24.90 54524.20 88888.00 2016-01-19 08:08:31.125 019 12582.98 24.90 54524.25 88888.00 2016-01-19 08:08:31.250 019 12583.02 24.88 54524.20 88888.00 2016-01-19 08:08:31.375 019 12583.05 24.88 54524.20 88888.00 2016-01-19 08:08:31.500 019 12583.08 24.90 54524.22 88888.00 2016-01-19 08:08:31.625 019 12583.08 24.90 54524.18 88888.00 2016-01-19 08:08:31.750 019 12583.08 24.88 54524.18 88888.00 2016-01-19 08:08:31.875 019 12583.10 24.88 54524.20 88888.00 2016-01-19 08:08:32.000 019 12583.08 24.88 54524.20 88888.00 2016-01-19 08:08:32.125 019 12583.08 24.90 54524.20 88888.00 2016-01-19 08:08:32.250 019 12583.00 24.88 54524.22 88888.00 2016-01-19 08:08:32.375 019 12582.95 24.88 54524.20 88888.00 2016-01-19 08:08:32.500 019 12583.02 24.90 54524.20 88888.00 2016-01-19 08:08:32.625 019 12583.05 24.93 54524.20 88888.00 2016-01-19 08:08:32.750 019 12583.05 24.90 54524.18 88888.00 2016-01-19 08:08:32.875 019 12583.08 24.90 54524.18 88888.00 2016-01-19 08:08:33.000 019 12583.08 24.88 54524.18 88888.00 2016-01-19 08:08:33.125 019 12583.02 24.88 54524.18 88888.00 2016-01-19 08:08:33.250 019 12583.00 24.88 54524.20 88888.00 2016-01-19 08:08:33.375 019 12583.05 24.93 54524.20 88888.00 2016-01-19 08:08:33.500 019 12583.00 24.90 54524.18 88888.00 2016-01-19 08:08:33.625 019 12583.00 24.90 54524.15 88888.00 2016-01-19 08:08:33.750 019 12583.02 24.93 54524.18 88888.00 2016-01-19 08:08:33.875 019 12583.02 24.93 54524.20 88888.00 2016-01-19 08:08:34.000 019 12583.02 24.88 54524.18 88888.00 2016-01-19 08:08:34.125 019 12583.02 24.85 54524.20 88888.00 2016-01-19 08:08:34.250 019 12582.92 24.88 54524.18 88888.00 2016-01-19 08:08:34.375 019 12582.90 24.90 54524.15 88888.00 2016-01-19 08:08:34.500 019 12582.90 24.93 54524.12 88888.00 2016-01-19 08:08:34.625 019 12582.92 24.93 54524.15 88888.00 2016-01-19 08:08:34.750 019 12582.88 24.93 54524.18 88888.00 2016-01-19 08:08:34.875 019 12582.90 24.93 54524.15 88888.00 2016-01-19 08:08:35.000 019 12582.90 24.93 54524.12 88888.00 2016-01-19 08:08:35.125 019 12582.90 24.93 54524.15 88888.00 2016-01-19 08:08:35.250 019 12582.85 24.90 54524.15 88888.00 2016-01-19 08:08:35.375 019 12582.85 24.93 54524.18 88888.00 2016-01-19 08:08:35.500 019 12582.80 24.98 54524.18 88888.00 2016-01-19 08:08:35.625 019 12582.75 24.95 54524.15 88888.00 2016-01-19 08:08:35.750 019 12582.83 24.93 54524.15 88888.00 2016-01-19 08:08:35.875 019 12582.85 24.95 54524.12 88888.00 2016-01-19 08:08:36.000 019 12582.85 24.93 54524.10 88888.00 2016-01-19 08:08:36.125 019 12582.83 24.95 54524.12 88888.00 2016-01-19 08:08:36.250 019 12582.83 25.00 54524.12 88888.00 2016-01-19 08:08:36.375 019 12582.85 24.98 54524.12 88888.00 2016-01-19 08:08:36.500 019 12582.92 24.95 54524.12 88888.00 2016-01-19 08:08:36.625 019 12582.92 24.93 54524.12 88888.00 2016-01-19 08:08:36.750 019 12582.90 24.95 54524.12 88888.00 2016-01-19 08:08:36.875 019 12582.85 24.98 54524.10 88888.00 2016-01-19 08:08:37.000 019 12582.80 24.98 54524.10 88888.00 2016-01-19 08:08:37.125 019 12582.83 24.95 54524.12 88888.00 2016-01-19 08:08:37.250 019 12582.85 25.00 54524.12 88888.00 2016-01-19 08:08:37.375 019 12582.90 25.00 54524.12 88888.00 2016-01-19 08:08:37.500 019 12582.90 24.98 54524.10 88888.00 2016-01-19 08:08:37.625 019 12582.95 24.93 54524.10 88888.00 2016-01-19 08:08:37.750 019 12582.90 24.95 54524.10 88888.00 2016-01-19 08:08:37.875 019 12582.85 24.98 54524.12 88888.00 2016-01-19 08:08:38.000 019 12582.85 24.98 54524.10 88888.00 2016-01-19 08:08:38.125 019 12582.80 24.98 54524.10 88888.00 2016-01-19 08:08:38.250 019 12582.83 24.98 54524.10 88888.00 2016-01-19 08:08:38.375 019 12582.85 25.00 54524.12 88888.00 2016-01-19 08:08:38.500 019 12582.90 25.00 54524.07 88888.00 2016-01-19 08:08:38.625 019 12582.85 25.00 54524.07 88888.00 2016-01-19 08:08:38.750 019 12582.80 24.98 54524.07 88888.00 2016-01-19 08:08:38.875 019 12582.75 24.95 54524.10 88888.00 2016-01-19 08:08:39.000 019 12582.77 24.98 54524.10 88888.00 2016-01-19 08:08:39.125 019 12582.83 24.95 54524.07 88888.00 2016-01-19 08:08:39.250 019 12582.85 24.95 54524.05 88888.00 2016-01-19 08:08:39.375 019 12582.92 25.00 54524.05 88888.00 2016-01-19 08:08:39.500 019 12582.88 24.98 54524.05 88888.00 2016-01-19 08:08:39.625 019 12582.85 24.98 54524.05 88888.00 2016-01-19 08:08:39.750 019 12582.77 25.00 54524.05 88888.00 2016-01-19 08:08:39.875 019 12582.80 25.00 54524.03 88888.00 2016-01-19 08:08:40.000 019 12582.80 24.98 54524.03 88888.00 2016-01-19 08:08:40.125 019 12582.75 24.98 54524.03 88888.00 2016-01-19 08:08:40.250 019 12582.73 25.02 54524.03 88888.00 2016-01-19 08:08:40.375 019 12582.77 25.00 54524.05 88888.00 2016-01-19 08:08:40.500 019 12582.83 24.98 54524.05 88888.00 2016-01-19 08:08:40.625 019 12582.80 24.95 54524.07 88888.00 2016-01-19 08:08:40.750 019 12582.83 24.95 54524.07 88888.00 2016-01-19 08:08:40.875 019 12582.80 24.98 54524.07 88888.00 2016-01-19 08:08:41.000 019 12582.75 25.00 54524.05 88888.00 2016-01-19 08:08:41.125 019 12582.73 24.98 54524.03 88888.00 2016-01-19 08:08:41.250 019 12582.73 24.98 54524.05 88888.00 2016-01-19 08:08:41.375 019 12582.70 24.95 54524.05 88888.00 2016-01-19 08:08:41.500 019 12582.70 24.98 54524.03 88888.00 2016-01-19 08:08:41.625 019 12582.73 24.95 54524.03 88888.00 2016-01-19 08:08:41.750 019 12582.70 24.98 54524.03 88888.00 2016-01-19 08:08:41.875 019 12582.62 24.98 54524.03 88888.00 2016-01-19 08:08:42.000 019 12582.60 24.95 54524.03 88888.00 2016-01-19 08:08:42.125 019 12582.67 25.00 54524.03 88888.00 2016-01-19 08:08:42.250 019 12582.73 24.98 54524.00 88888.00 2016-01-19 08:08:42.375 019 12582.70 24.98 54523.97 88888.00 2016-01-19 08:08:42.500 019 12582.70 24.95 54523.97 88888.00 2016-01-19 08:08:42.625 019 12582.73 24.95 54524.00 88888.00 2016-01-19 08:08:42.750 019 12582.73 24.95 54523.97 88888.00 2016-01-19 08:08:42.875 019 12582.67 24.95 54524.00 88888.00 2016-01-19 08:08:43.000 019 12582.58 24.93 54524.00 88888.00 2016-01-19 08:08:43.125 019 12582.58 24.93 54524.00 88888.00 2016-01-19 08:08:43.250 019 12582.55 24.95 54524.00 88888.00 2016-01-19 08:08:43.375 019 12582.65 24.95 54523.97 88888.00 2016-01-19 08:08:43.500 019 12582.67 24.95 54524.00 88888.00 2016-01-19 08:08:43.625 019 12582.58 24.93 54523.97 88888.00 2016-01-19 08:08:43.750 019 12582.52 24.93 54523.97 88888.00 2016-01-19 08:08:43.875 019 12582.55 24.95 54524.00 88888.00 2016-01-19 08:08:44.000 019 12582.58 24.93 54524.00 88888.00 2016-01-19 08:08:44.125 019 12582.60 24.95 54524.00 88888.00 2016-01-19 08:08:44.250 019 12582.52 24.95 54524.00 88888.00 2016-01-19 08:08:44.375 019 12582.48 24.98 54524.00 88888.00 2016-01-19 08:08:44.500 019 12582.48 24.98 54523.95 88888.00 2016-01-19 08:08:44.625 019 12582.50 24.95 54523.95 88888.00 2016-01-19 08:08:44.750 019 12582.45 24.93 54523.95 88888.00 2016-01-19 08:08:44.875 019 12582.40 24.90 54523.97 88888.00 2016-01-19 08:08:45.000 019 12582.42 24.90 54523.97 88888.00 2016-01-19 08:08:45.125 019 12582.40 24.93 54524.00 88888.00 2016-01-19 08:08:45.250 019 12582.38 24.93 54524.00 88888.00 2016-01-19 08:08:45.375 019 12582.45 24.90 54524.03 88888.00 2016-01-19 08:08:45.500 019 12582.48 24.93 54524.00 88888.00 2016-01-19 08:08:45.625 019 12582.42 24.90 54523.97 88888.00 2016-01-19 08:08:45.750 019 12582.38 24.88 54524.00 88888.00 2016-01-19 08:08:45.875 019 12582.38 24.88 54524.00 88888.00 2016-01-19 08:08:46.000 019 12582.38 24.85 54524.00 88888.00 2016-01-19 08:08:46.125 019 12582.40 24.88 54523.97 88888.00 2016-01-19 08:08:46.250 019 12582.38 24.90 54523.97 88888.00 2016-01-19 08:08:46.375 019 12582.35 24.90 54523.97 88888.00 2016-01-19 08:08:46.500 019 12582.33 24.88 54523.97 88888.00 2016-01-19 08:08:46.625 019 12582.35 24.90 54523.95 88888.00 2016-01-19 08:08:46.750 019 12582.35 24.88 54523.95 88888.00 2016-01-19 08:08:46.875 019 12582.33 24.85 54523.93 88888.00 2016-01-19 08:08:47.000 019 12582.25 24.85 54523.93 88888.00 2016-01-19 08:08:47.125 019 12582.25 24.88 54523.93 88888.00 2016-01-19 08:08:47.250 019 12582.25 24.88 54523.95 88888.00 2016-01-19 08:08:47.375 019 12582.27 24.88 54523.95 88888.00 2016-01-19 08:08:47.500 019 12582.27 24.88 54523.93 88888.00 2016-01-19 08:08:47.625 019 12582.30 24.85 54523.95 88888.00 2016-01-19 08:08:47.750 019 12582.25 24.85 54523.95 88888.00 2016-01-19 08:08:47.875 019 12582.25 24.88 54523.93 88888.00 2016-01-19 08:08:48.000 019 12582.27 24.90 54523.90 88888.00 2016-01-19 08:08:48.125 019 12582.33 24.85 54523.93 88888.00 2016-01-19 08:08:48.250 019 12582.33 24.88 54523.93 88888.00 2016-01-19 08:08:48.375 019 12582.33 24.90 54523.95 88888.00 2016-01-19 08:08:48.500 019 12582.27 24.90 54523.95 88888.00 2016-01-19 08:08:48.625 019 12582.27 24.88 54523.95 88888.00 2016-01-19 08:08:48.750 019 12582.27 24.88 54523.93 88888.00 2016-01-19 08:08:48.875 019 12582.20 24.88 54523.93 88888.00 2016-01-19 08:08:49.000 019 12582.20 24.88 54523.93 88888.00 2016-01-19 08:08:49.125 019 12582.25 24.88 54523.93 88888.00 2016-01-19 08:08:49.250 019 12582.23 24.85 54523.88 88888.00 2016-01-19 08:08:49.375 019 12582.20 24.85 54523.90 88888.00 2016-01-19 08:08:49.500 019 12582.10 24.88 54523.93 88888.00 2016-01-19 08:08:49.625 019 12582.15 24.88 54523.95 88888.00 2016-01-19 08:08:49.750 019 12582.17 24.85 54523.93 88888.00 2016-01-19 08:08:49.875 019 12582.10 24.82 54523.88 88888.00 2016-01-19 08:08:50.000 019 12582.02 24.82 54523.85 88888.00 2016-01-19 08:08:50.125 019 12582.00 24.85 54523.88 88888.00 2016-01-19 08:08:50.250 019 12582.00 24.85 54523.90 88888.00 2016-01-19 08:08:50.375 019 12582.08 24.85 54523.88 88888.00 2016-01-19 08:08:50.500 019 12582.05 24.88 54523.90 88888.00 2016-01-19 08:08:50.625 019 12582.00 24.85 54523.88 88888.00 2016-01-19 08:08:50.750 019 12582.02 24.82 54523.90 88888.00 2016-01-19 08:08:50.875 019 12582.00 24.85 54523.88 88888.00 2016-01-19 08:08:51.000 019 12581.98 24.88 54523.88 88888.00 2016-01-19 08:08:51.125 019 12581.98 24.88 54523.85 88888.00 2016-01-19 08:08:51.250 019 12581.98 24.82 54523.85 88888.00 2016-01-19 08:08:51.375 019 12582.05 24.82 54523.85 88888.00 2016-01-19 08:08:51.500 019 12582.02 24.85 54523.85 88888.00 2016-01-19 08:08:51.625 019 12581.90 24.88 54523.88 88888.00 2016-01-19 08:08:51.750 019 12581.80 24.90 54523.90 88888.00 2016-01-19 08:08:51.875 019 12581.77 24.93 54523.88 88888.00 2016-01-19 08:08:52.000 019 12581.83 24.88 54523.88 88888.00 2016-01-19 08:08:52.125 019 12581.83 24.85 54523.88 88888.00 2016-01-19 08:08:52.250 019 12581.77 24.82 54523.90 88888.00 2016-01-19 08:08:52.375 019 12581.83 24.82 54523.88 88888.00 2016-01-19 08:08:52.500 019 12581.83 24.85 54523.88 88888.00 2016-01-19 08:08:52.625 019 12581.80 24.82 54523.88 88888.00 2016-01-19 08:08:52.750 019 12581.73 24.82 54523.88 88888.00 2016-01-19 08:08:52.875 019 12581.75 24.80 54523.90 88888.00 2016-01-19 08:08:53.000 019 12581.80 24.80 54523.85 88888.00 2016-01-19 08:08:53.125 019 12581.80 24.82 54523.85 88888.00 2016-01-19 08:08:53.250 019 12581.73 24.80 54523.85 88888.00 2016-01-19 08:08:53.375 019 12581.67 24.82 54523.82 88888.00 2016-01-19 08:08:53.500 019 12581.62 24.82 54523.85 88888.00 2016-01-19 08:08:53.625 019 12581.58 24.82 54523.85 88888.00 2016-01-19 08:08:53.750 019 12581.55 24.82 54523.85 88888.00 2016-01-19 08:08:53.875 019 12581.60 24.80 54523.85 88888.00 2016-01-19 08:08:54.000 019 12581.62 24.80 54523.82 88888.00 2016-01-19 08:08:54.125 019 12581.65 24.80 54523.82 88888.00 2016-01-19 08:08:54.250 019 12581.62 24.80 54523.82 88888.00 2016-01-19 08:08:54.375 019 12581.62 24.80 54523.88 88888.00 2016-01-19 08:08:54.500 019 12581.58 24.77 54523.82 88888.00 2016-01-19 08:08:54.625 019 12581.52 24.77 54523.85 88888.00 2016-01-19 08:08:54.750 019 12581.52 24.77 54523.85 88888.00 2016-01-19 08:08:54.875 019 12581.58 24.77 54523.82 88888.00 2016-01-19 08:08:55.000 019 12581.58 24.73 54523.80 88888.00 2016-01-19 08:08:55.125 019 12581.52 24.73 54523.80 88888.00 2016-01-19 08:08:55.250 019 12581.50 24.75 54523.82 88888.00 2016-01-19 08:08:55.375 019 12581.52 24.77 54523.80 88888.00 2016-01-19 08:08:55.500 019 12581.45 24.75 54523.80 88888.00 2016-01-19 08:08:55.625 019 12581.42 24.77 54523.82 88888.00 2016-01-19 08:08:55.750 019 12581.35 24.80 54523.82 88888.00 2016-01-19 08:08:55.875 019 12581.35 24.77 54523.82 88888.00 2016-01-19 08:08:56.000 019 12581.38 24.77 54523.88 88888.00 2016-01-19 08:08:56.125 019 12581.38 24.77 54523.88 88888.00 2016-01-19 08:08:56.250 019 12581.33 24.75 54523.88 88888.00 2016-01-19 08:08:56.375 019 12581.38 24.77 54523.85 88888.00 2016-01-19 08:08:56.500 019 12581.38 24.77 54523.85 88888.00 2016-01-19 08:08:56.625 019 12581.27 24.80 54523.85 88888.00 2016-01-19 08:08:56.750 019 12581.27 24.77 54523.85 88888.00 2016-01-19 08:08:56.875 019 12581.30 24.75 54523.82 88888.00 2016-01-19 08:08:57.000 019 12581.30 24.75 54523.82 88888.00 2016-01-19 08:08:57.125 019 12581.17 24.75 54523.82 88888.00 2016-01-19 08:08:57.250 019 12581.15 24.75 54523.85 88888.00 2016-01-19 08:08:57.375 019 12581.23 24.75 54523.82 88888.00 2016-01-19 08:08:57.500 019 12581.23 24.73 54523.82 88888.00 2016-01-19 08:08:57.625 019 12581.17 24.73 54523.80 88888.00 2016-01-19 08:08:57.750 019 12581.20 24.73 54523.80 88888.00 2016-01-19 08:08:57.875 019 12581.15 24.70 54523.80 88888.00 2016-01-19 08:08:58.000 019 12581.08 24.70 54523.80 88888.00 2016-01-19 08:08:58.125 019 12581.00 24.75 54523.80 88888.00 2016-01-19 08:08:58.250 019 12581.05 24.73 54523.80 88888.00 2016-01-19 08:08:58.375 019 12581.10 24.68 54523.80 88888.00 2016-01-19 08:08:58.500 019 12581.02 24.65 54523.78 88888.00 2016-01-19 08:08:58.625 019 12580.98 24.70 54523.78 88888.00 2016-01-19 08:08:58.750 019 12581.02 24.70 54523.75 88888.00 2016-01-19 08:08:58.875 019 12581.00 24.73 54523.78 88888.00 2016-01-19 08:08:59.000 019 12581.05 24.73 54523.80 88888.00 2016-01-19 08:08:59.125 019 12581.05 24.70 54523.80 88888.00 2016-01-19 08:08:59.250 019 12581.02 24.68 54523.78 88888.00 2016-01-19 08:08:59.375 019 12580.98 24.68 54523.75 88888.00 2016-01-19 08:08:59.500 019 12580.98 24.70 54523.75 88888.00 2016-01-19 08:08:59.625 019 12581.08 24.73 54523.78 88888.00 2016-01-19 08:08:59.750 019 12581.12 24.70 54523.78 88888.00 2016-01-19 08:08:59.875 019 12581.05 24.65 54523.78 88888.00 2016-01-19 08:09:00.000 019 12581.02 24.62 54523.75 88888.00 2016-01-19 08:09:00.125 019 12580.98 24.60 54523.75 88888.00 2016-01-19 08:09:00.250 019 12580.90 24.60 54523.75 88888.00 2016-01-19 08:09:00.375 019 12580.92 24.65 54523.75 88888.00 2016-01-19 08:09:00.500 019 12580.95 24.62 54523.72 88888.00 2016-01-19 08:09:00.625 019 12580.98 24.62 54523.72 88888.00 2016-01-19 08:09:00.750 019 12580.90 24.57 54523.72 88888.00 2016-01-19 08:09:00.875 019 12580.90 24.57 54523.72 88888.00 2016-01-19 08:09:01.000 019 12580.85 24.57 54523.72 88888.00 2016-01-19 08:09:01.125 019 12580.80 24.60 54523.72 88888.00 2016-01-19 08:09:01.250 019 12580.80 24.55 54523.70 88888.00 2016-01-19 08:09:01.375 019 12580.83 24.55 54523.70 88888.00 2016-01-19 08:09:01.500 019 12580.77 24.55 54523.70 88888.00 2016-01-19 08:09:01.625 019 12580.75 24.52 54523.70 88888.00 2016-01-19 08:09:01.750 019 12580.75 24.55 54523.70 88888.00 2016-01-19 08:09:01.875 019 12580.80 24.55 54523.72 88888.00 2016-01-19 08:09:02.000 019 12580.83 24.52 54523.70 88888.00 2016-01-19 08:09:02.125 019 12580.75 24.50 54523.70 88888.00 2016-01-19 08:09:02.250 019 12580.73 24.52 54523.70 88888.00 2016-01-19 08:09:02.375 019 12580.73 24.50 54523.70 88888.00 2016-01-19 08:09:02.500 019 12580.73 24.48 54523.70 88888.00 2016-01-19 08:09:02.625 019 12580.75 24.48 54523.70 88888.00 2016-01-19 08:09:02.750 019 12580.77 24.48 54523.68 88888.00 2016-01-19 08:09:02.875 019 12580.80 24.45 54523.70 88888.00 2016-01-19 08:09:03.000 019 12580.73 24.43 54523.68 88888.00 2016-01-19 08:09:03.125 019 12580.67 24.45 54523.65 88888.00 2016-01-19 08:09:03.250 019 12580.60 24.43 54523.68 88888.00 2016-01-19 08:09:03.375 019 12580.65 24.43 54523.62 88888.00 2016-01-19 08:09:03.500 019 12580.65 24.43 54523.65 88888.00 2016-01-19 08:09:03.625 019 12580.62 24.45 54523.68 88888.00 2016-01-19 08:09:03.750 019 12580.67 24.50 54523.65 88888.00 2016-01-19 08:09:03.875 019 12580.65 24.52 54523.65 88888.00 2016-01-19 08:09:04.000 019 12580.62 24.50 54523.62 88888.00 2016-01-19 08:09:04.125 019 12580.65 24.48 54523.62 88888.00 2016-01-19 08:09:04.250 019 12580.60 24.48 54523.62 88888.00 2016-01-19 08:09:04.375 019 12580.58 24.48 54523.60 88888.00 2016-01-19 08:09:04.500 019 12580.58 24.48 54523.60 88888.00 2016-01-19 08:09:04.625 019 12580.55 24.48 54523.60 88888.00 2016-01-19 08:09:04.750 019 12580.48 24.48 54523.62 88888.00 2016-01-19 08:09:04.875 019 12580.48 24.48 54523.62 88888.00 2016-01-19 08:09:05.000 019 12580.50 24.50 54523.62 88888.00 2016-01-19 08:09:05.125 019 12580.50 24.50 54523.60 88888.00 2016-01-19 08:09:05.250 019 12580.48 24.48 54523.60 88888.00 2016-01-19 08:09:05.375 019 12580.48 24.45 54523.60 88888.00 2016-01-19 08:09:05.500 019 12580.45 24.40 54523.60 88888.00 2016-01-19 08:09:05.625 019 12580.48 24.43 54523.60 88888.00 2016-01-19 08:09:05.750 019 12580.48 24.43 54523.60 88888.00 2016-01-19 08:09:05.875 019 12580.48 24.43 54523.57 88888.00 2016-01-19 08:09:06.000 019 12580.48 24.45 54523.60 88888.00 2016-01-19 08:09:06.125 019 12580.45 24.45 54523.62 88888.00 2016-01-19 08:09:06.250 019 12580.35 24.40 54523.62 88888.00 2016-01-19 08:09:06.375 019 12580.35 24.40 54523.60 88888.00 2016-01-19 08:09:06.500 019 12580.38 24.40 54523.60 88888.00 2016-01-19 08:09:06.625 019 12580.42 24.40 54523.60 88888.00 2016-01-19 08:09:06.750 019 12580.38 24.40 54523.60 88888.00 2016-01-19 08:09:06.875 019 12580.42 24.40 54523.60 88888.00 2016-01-19 08:09:07.000 019 12580.42 24.43 54523.57 88888.00 2016-01-19 08:09:07.125 019 12580.45 24.45 54523.57 88888.00 2016-01-19 08:09:07.250 019 12580.40 24.40 54523.60 88888.00 2016-01-19 08:09:07.375 019 12580.38 24.38 54523.57 88888.00 2016-01-19 08:09:07.500 019 12580.42 24.35 54523.57 88888.00 2016-01-19 08:09:07.625 019 12580.40 24.35 54523.57 88888.00 2016-01-19 08:09:07.750 019 12580.33 24.38 54523.57 88888.00 2016-01-19 08:09:07.875 019 12580.33 24.32 54523.57 88888.00 2016-01-19 08:09:08.000 019 12580.33 24.32 54523.55 88888.00 2016-01-19 08:09:08.125 019 12580.35 24.32 54523.55 88888.00 2016-01-19 08:09:08.250 019 12580.30 24.32 54523.55 88888.00 2016-01-19 08:09:08.375 019 12580.38 24.32 54523.53 88888.00 2016-01-19 08:09:08.500 019 12580.38 24.32 54523.50 88888.00 2016-01-19 08:09:08.625 019 12580.38 24.30 54523.53 88888.00 2016-01-19 08:09:08.750 019 12580.35 24.27 54523.50 88888.00 2016-01-19 08:09:08.875 019 12580.30 24.27 54523.55 88888.00 2016-01-19 08:09:09.000 019 12580.27 24.27 54523.55 88888.00 2016-01-19 08:09:09.125 019 12580.30 24.30 54523.55 88888.00 2016-01-19 08:09:09.250 019 12580.30 24.30 54523.53 88888.00 2016-01-19 08:09:09.375 019 12580.33 24.30 54523.50 88888.00 2016-01-19 08:09:09.500 019 12580.27 24.25 54523.47 88888.00 2016-01-19 08:09:09.625 019 12580.23 24.25 54523.50 88888.00 2016-01-19 08:09:09.750 019 12580.23 24.23 54523.50 88888.00 2016-01-19 08:09:09.875 019 12580.23 24.25 54523.50 88888.00 2016-01-19 08:09:10.000 019 12580.23 24.25 54523.50 88888.00 2016-01-19 08:09:10.125 019 12580.23 24.18 54523.50 88888.00 2016-01-19 08:09:10.250 019 12580.20 24.15 54523.53 88888.00 2016-01-19 08:09:10.375 019 12580.23 24.12 54523.47 88888.00 2016-01-19 08:09:10.500 019 12580.25 24.15 54523.47 88888.00 2016-01-19 08:09:10.625 019 12580.20 24.18 54523.47 88888.00 2016-01-19 08:09:10.750 019 12580.12 24.18 54523.50 88888.00 2016-01-19 08:09:10.875 019 12580.08 24.12 54523.50 88888.00 2016-01-19 08:09:11.000 019 12580.08 24.12 54523.47 88888.00 2016-01-19 08:09:11.125 019 12580.10 24.12 54523.50 88888.00 2016-01-19 08:09:11.250 019 12580.10 24.10 54523.53 88888.00 2016-01-19 08:09:11.375 019 12580.12 24.10 54523.50 88888.00 2016-01-19 08:09:11.500 019 12580.15 24.05 54523.50 88888.00 2016-01-19 08:09:11.625 019 12580.20 24.05 54523.47 88888.00 2016-01-19 08:09:11.750 019 12580.12 24.07 54523.50 88888.00 2016-01-19 08:09:11.875 019 12580.12 24.05 54523.47 88888.00 2016-01-19 08:09:12.000 019 12580.15 24.05 54523.47 88888.00 2016-01-19 08:09:12.125 019 12580.15 24.05 54523.47 88888.00 2016-01-19 08:09:12.250 019 12580.08 24.02 54523.47 88888.00 2016-01-19 08:09:12.375 019 12580.10 24.05 54523.45 88888.00 2016-01-19 08:09:12.500 019 12580.12 24.02 54523.45 88888.00 2016-01-19 08:09:12.625 019 12580.10 24.02 54523.45 88888.00 2016-01-19 08:09:12.750 019 12580.05 24.02 54523.45 88888.00 2016-01-19 08:09:12.875 019 12580.08 24.00 54523.45 88888.00 2016-01-19 08:09:13.000 019 12580.10 24.02 54523.43 88888.00 2016-01-19 08:09:13.125 019 12580.02 24.05 54523.45 88888.00 2016-01-19 08:09:13.250 019 12579.92 24.02 54523.45 88888.00 2016-01-19 08:09:13.375 019 12579.92 24.02 54523.43 88888.00 2016-01-19 08:09:13.500 019 12579.98 24.00 54523.43 88888.00 2016-01-19 08:09:13.625 019 12580.00 24.00 54523.40 88888.00 2016-01-19 08:09:13.750 019 12580.00 24.02 54523.40 88888.00 2016-01-19 08:09:13.875 019 12580.02 24.00 54523.45 88888.00 2016-01-19 08:09:14.000 019 12580.00 23.98 54523.43 88888.00 2016-01-19 08:09:14.125 019 12579.95 23.95 54523.43 88888.00 2016-01-19 08:09:14.250 019 12579.90 23.93 54523.43 88888.00 2016-01-19 08:09:14.375 019 12579.90 23.95 54523.43 88888.00 2016-01-19 08:09:14.500 019 12579.92 23.98 54523.43 88888.00 2016-01-19 08:09:14.625 019 12579.92 23.95 54523.43 88888.00 2016-01-19 08:09:14.750 019 12580.00 23.95 54523.40 88888.00 2016-01-19 08:09:14.875 019 12580.00 23.90 54523.40 88888.00 2016-01-19 08:09:15.000 019 12579.90 23.90 54523.40 88888.00 2016-01-19 08:09:15.125 019 12579.77 23.90 54523.40 88888.00 2016-01-19 08:09:15.250 019 12579.77 23.88 54523.45 88888.00 2016-01-19 08:09:15.375 019 12579.85 23.88 54523.43 88888.00 2016-01-19 08:09:15.500 019 12579.85 23.88 54523.40 88888.00 2016-01-19 08:09:15.625 019 12579.88 23.82 54523.38 88888.00 2016-01-19 08:09:15.750 019 12579.92 23.85 54523.38 88888.00 2016-01-19 08:09:15.875 019 12579.88 23.82 54523.38 88888.00 2016-01-19 08:09:16.000 019 12579.83 23.85 54523.38 88888.00 2016-01-19 08:09:16.125 019 12579.85 23.80 54523.38 88888.00 2016-01-19 08:09:16.250 019 12579.85 23.80 54523.35 88888.00 2016-01-19 08:09:16.375 019 12579.85 23.80 54523.38 88888.00 2016-01-19 08:09:16.500 019 12579.88 23.80 54523.35 88888.00 2016-01-19 08:09:16.625 019 12579.80 23.80 54523.35 88888.00 2016-01-19 08:09:16.750 019 12579.75 23.80 54523.38 88888.00 2016-01-19 08:09:16.875 019 12579.80 23.77 54523.35 88888.00 2016-01-19 08:09:17.000 019 12579.75 23.75 54523.32 88888.00 2016-01-19 08:09:17.125 019 12579.77 23.73 54523.38 88888.00 2016-01-19 08:09:17.250 019 12579.75 23.73 54523.35 88888.00 2016-01-19 08:09:17.375 019 12579.77 23.70 54523.35 88888.00 2016-01-19 08:09:17.500 019 12579.80 23.68 54523.38 88888.00 2016-01-19 08:09:17.625 019 12579.83 23.68 54523.32 88888.00 2016-01-19 08:09:17.750 019 12579.83 23.65 54523.32 88888.00 2016-01-19 08:09:17.875 019 12579.77 23.68 54523.35 88888.00 2016-01-19 08:09:18.000 019 12579.73 23.65 54523.32 88888.00 2016-01-19 08:09:18.125 019 12579.73 23.65 54523.32 88888.00 2016-01-19 08:09:18.250 019 12579.70 23.62 54523.30 88888.00 2016-01-19 08:09:18.375 019 12579.75 23.62 54523.32 88888.00 2016-01-19 08:09:18.500 019 12579.73 23.62 54523.35 88888.00 2016-01-19 08:09:18.625 019 12579.67 23.60 54523.32 88888.00 2016-01-19 08:09:18.750 019 12579.67 23.57 54523.32 88888.00 2016-01-19 08:09:18.875 019 12579.67 23.57 54523.35 88888.00 2016-01-19 08:09:19.000 019 12579.75 23.57 54523.35 88888.00 2016-01-19 08:09:19.125 019 12579.73 23.57 54523.35 88888.00 2016-01-19 08:09:19.250 019 12579.62 23.52 54523.32 88888.00 2016-01-19 08:09:19.375 019 12579.65 23.52 54523.30 88888.00 2016-01-19 08:09:19.500 019 12579.70 23.52 54523.30 88888.00 2016-01-19 08:09:19.625 019 12579.70 23.55 54523.28 88888.00 2016-01-19 08:09:19.750 019 12579.67 23.55 54523.28 88888.00 2016-01-19 08:09:19.875 019 12579.70 23.48 54523.30 88888.00 2016-01-19 08:09:20.000 019 12579.67 23.48 54523.30 88888.00 2016-01-19 08:09:20.125 019 12579.62 23.50 54523.30 88888.00 2016-01-19 08:09:20.250 019 12579.55 23.50 54523.30 88888.00 2016-01-19 08:09:20.375 019 12579.58 23.48 54523.28 88888.00 2016-01-19 08:09:20.500 019 12579.60 23.48 54523.30 88888.00 2016-01-19 08:09:20.625 019 12579.65 23.50 54523.30 88888.00 2016-01-19 08:09:20.750 019 12579.65 23.45 54523.30 88888.00 2016-01-19 08:09:20.875 019 12579.62 23.48 54523.28 88888.00 2016-01-19 08:09:21.000 019 12579.52 23.43 54523.28 88888.00 2016-01-19 08:09:21.125 019 12579.50 23.40 54523.28 88888.00 2016-01-19 08:09:21.250 019 12579.48 23.40 54523.28 88888.00 2016-01-19 08:09:21.375 019 12579.50 23.43 54523.28 88888.00 2016-01-19 08:09:21.500 019 12579.48 23.43 54523.28 88888.00 2016-01-19 08:09:21.625 019 12579.48 23.40 54523.28 88888.00 2016-01-19 08:09:21.750 019 12579.50 23.40 54523.28 88888.00 2016-01-19 08:09:21.875 019 12579.48 23.43 54523.30 88888.00 2016-01-19 08:09:22.000 019 12579.45 23.40 54523.28 88888.00 2016-01-19 08:09:22.125 019 12579.42 23.40 54523.25 88888.00 2016-01-19 08:09:22.250 019 12579.40 23.38 54523.25 88888.00 2016-01-19 08:09:22.375 019 12579.45 23.35 54523.28 88888.00 2016-01-19 08:09:22.500 019 12579.42 23.40 54523.28 88888.00 2016-01-19 08:09:22.625 019 12579.45 23.38 54523.25 88888.00 2016-01-19 08:09:22.750 019 12579.42 23.35 54523.22 88888.00 2016-01-19 08:09:22.875 019 12579.48 23.30 54523.22 88888.00 2016-01-19 08:09:23.000 019 12579.48 23.32 54523.18 88888.00 2016-01-19 08:09:23.125 019 12579.42 23.32 54523.18 88888.00 2016-01-19 08:09:23.250 019 12579.38 23.25 54523.22 88888.00 2016-01-19 08:09:23.375 019 12579.48 23.30 54523.22 88888.00 2016-01-19 08:09:23.500 019 12579.50 23.32 54523.22 88888.00 2016-01-19 08:09:23.625 019 12579.42 23.27 54523.18 88888.00 2016-01-19 08:09:23.750 019 12579.35 23.23 54523.18 88888.00 2016-01-19 08:09:23.875 019 12579.33 23.25 54523.18 88888.00 2016-01-19 08:09:24.000 019 12579.27 23.27 54523.18 88888.00 2016-01-19 08:09:24.125 019 12579.23 23.27 54523.20 88888.00 2016-01-19 08:09:24.250 019 12579.23 23.25 54523.22 88888.00 2016-01-19 08:09:24.375 019 12579.33 23.25 54523.22 88888.00 2016-01-19 08:09:24.500 019 12579.38 23.25 54523.20 88888.00 2016-01-19 08:09:24.625 019 12579.33 23.23 54523.20 88888.00 2016-01-19 08:09:24.750 019 12579.25 23.20 54523.20 88888.00 2016-01-19 08:09:24.875 019 12579.25 23.18 54523.18 88888.00 2016-01-19 08:09:25.000 019 12579.27 23.18 54523.15 88888.00 2016-01-19 08:09:25.125 019 12579.27 23.18 54523.18 88888.00 2016-01-19 08:09:25.250 019 12579.23 23.18 54523.15 88888.00 2016-01-19 08:09:25.375 019 12579.23 23.18 54523.18 88888.00 2016-01-19 08:09:25.500 019 12579.23 23.12 54523.15 88888.00 2016-01-19 08:09:25.625 019 12579.25 23.12 54523.12 88888.00 2016-01-19 08:09:25.750 019 12579.25 23.12 54523.18 88888.00 2016-01-19 08:09:25.875 019 12579.27 23.12 54523.15 88888.00 2016-01-19 08:09:26.000 019 12579.25 23.10 54523.18 88888.00 2016-01-19 08:09:26.125 019 12579.20 23.07 54523.20 88888.00 2016-01-19 08:09:26.250 019 12579.17 23.07 54523.20 88888.00 2016-01-19 08:09:26.375 019 12579.17 23.05 54523.20 88888.00 2016-01-19 08:09:26.500 019 12579.17 23.05 54523.18 88888.00 2016-01-19 08:09:26.625 019 12579.17 23.02 54523.18 88888.00 2016-01-19 08:09:26.750 019 12579.25 23.05 54523.18 88888.00 2016-01-19 08:09:26.875 019 12579.30 23.07 54523.15 88888.00 2016-01-19 08:09:27.000 019 12579.27 23.07 54523.18 88888.00 2016-01-19 08:09:27.125 019 12579.20 23.05 54523.18 88888.00 2016-01-19 08:09:27.250 019 12579.15 23.00 54523.18 88888.00 2016-01-19 08:09:27.375 019 12579.17 22.98 54523.15 88888.00 2016-01-19 08:09:27.500 019 12579.20 22.98 54523.15 88888.00 2016-01-19 08:09:27.625 019 12579.20 23.00 54523.15 88888.00 2016-01-19 08:09:27.750 019 12579.20 22.98 54523.15 88888.00 2016-01-19 08:09:27.875 019 12579.25 22.98 54523.15 88888.00 2016-01-19 08:09:28.000 019 12579.20 22.95 54523.15 88888.00 2016-01-19 08:09:28.125 019 12579.12 22.93 54523.15 88888.00 2016-01-19 08:09:28.250 019 12579.15 22.93 54523.15 88888.00 2016-01-19 08:09:28.375 019 12579.23 22.95 54523.12 88888.00 2016-01-19 08:09:28.500 019 12579.20 22.95 54523.15 88888.00 2016-01-19 08:09:28.625 019 12579.12 22.90 54523.15 88888.00 2016-01-19 08:09:28.750 019 12579.10 22.93 54523.12 88888.00 2016-01-19 08:09:28.875 019 12579.05 22.93 54523.15 88888.00 2016-01-19 08:09:29.000 019 12579.02 22.90 54523.12 88888.00 2016-01-19 08:09:29.125 019 12579.10 22.90 54523.15 88888.00 2016-01-19 08:09:29.250 019 12579.08 22.90 54523.15 88888.00 2016-01-19 08:09:29.375 019 12579.05 22.88 54523.12 88888.00 2016-01-19 08:09:29.500 019 12579.02 22.85 54523.15 88888.00 2016-01-19 08:09:29.625 019 12579.02 22.85 54523.12 88888.00 2016-01-19 08:09:29.750 019 12579.05 22.85 54523.12 88888.00 2016-01-19 08:09:29.875 019 12579.08 22.88 54523.12 88888.00 2016-01-19 08:09:30.000 019 12579.08 22.82 54523.12 88888.00 2016-01-19 08:09:30.125 019 12579.10 22.80 54523.10 88888.00 2016-01-19 08:09:30.250 019 12579.02 22.77 54523.10 88888.00 2016-01-19 08:09:30.375 019 12579.12 22.82 54523.12 88888.00 2016-01-19 08:09:30.500 019 12579.10 22.77 54523.10 88888.00 2016-01-19 08:09:30.625 019 12579.05 22.75 54523.12 88888.00 2016-01-19 08:09:30.750 019 12579.02 22.73 54523.12 88888.00 2016-01-19 08:09:30.875 019 12579.05 22.70 54523.10 88888.00 2016-01-19 08:09:31.000 019 12579.08 22.73 54523.07 88888.00 2016-01-19 08:09:31.125 019 12579.05 22.70 54523.10 88888.00 2016-01-19 08:09:31.250 019 12579.02 22.65 54523.10 88888.00 2016-01-19 08:09:31.375 019 12579.05 22.65 54523.10 88888.00 2016-01-19 08:09:31.500 019 12579.05 22.68 54523.12 88888.00 2016-01-19 08:09:31.625 019 12578.98 22.65 54523.10 88888.00 2016-01-19 08:09:31.750 019 12579.00 22.60 54523.07 88888.00 2016-01-19 08:09:31.875 019 12579.05 22.60 54523.07 88888.00 2016-01-19 08:09:32.000 019 12579.08 22.62 54523.05 88888.00 2016-01-19 08:09:32.125 019 12579.02 22.62 54523.07 88888.00 2016-01-19 08:09:32.250 019 12579.00 22.62 54523.05 88888.00 2016-01-19 08:09:32.375 019 12578.98 22.60 54523.05 88888.00 2016-01-19 08:09:32.500 019 12578.95 22.60 54523.00 88888.00 2016-01-19 08:09:32.625 019 12578.95 22.62 54523.03 88888.00 2016-01-19 08:09:32.750 019 12579.02 22.62 54523.05 88888.00 2016-01-19 08:09:32.875 019 12579.08 22.60 54523.05 88888.00 2016-01-19 08:09:33.000 019 12579.08 22.57 54523.05 88888.00 2016-01-19 08:09:33.125 019 12579.00 22.57 54523.05 88888.00 2016-01-19 08:09:33.250 019 12578.92 22.57 54523.05 88888.00 2016-01-19 08:09:33.375 019 12578.95 22.55 54523.05 88888.00 2016-01-19 08:09:33.500 019 12578.92 22.55 54523.05 88888.00 2016-01-19 08:09:33.625 019 12578.88 22.52 54523.05 88888.00 2016-01-19 08:09:33.750 019 12578.95 22.50 54523.03 88888.00 2016-01-19 08:09:33.875 019 12578.90 22.48 54523.00 88888.00 2016-01-19 08:09:34.000 019 12578.85 22.48 54523.03 88888.00 2016-01-19 08:09:34.125 019 12578.85 22.48 54523.03 88888.00 2016-01-19 08:09:34.250 019 12578.83 22.50 54522.97 88888.00 2016-01-19 08:09:34.375 019 12578.90 22.50 54522.97 88888.00 2016-01-19 08:09:34.500 019 12578.95 22.50 54523.00 88888.00 2016-01-19 08:09:34.625 019 12578.95 22.50 54523.03 88888.00 2016-01-19 08:09:34.750 019 12578.95 22.50 54523.03 88888.00 2016-01-19 08:09:34.875 019 12578.85 22.48 54523.03 88888.00 2016-01-19 08:09:35.000 019 12578.85 22.45 54522.97 88888.00 2016-01-19 08:09:35.125 019 12578.88 22.45 54522.97 88888.00 2016-01-19 08:09:35.250 019 12578.83 22.45 54523.00 88888.00 2016-01-19 08:09:35.375 019 12578.80 22.45 54522.97 88888.00 2016-01-19 08:09:35.500 019 12578.80 22.48 54522.97 88888.00 2016-01-19 08:09:35.625 019 12578.85 22.52 54522.97 88888.00 2016-01-19 08:09:35.750 019 12578.98 22.48 54523.00 88888.00 2016-01-19 08:09:35.875 019 12578.92 22.48 54523.03 88888.00 2016-01-19 08:09:36.000 019 12578.83 22.45 54523.00 88888.00 2016-01-19 08:09:36.125 019 12578.70 22.43 54522.97 88888.00 2016-01-19 08:09:36.250 019 12578.67 22.43 54522.97 88888.00 2016-01-19 08:09:36.375 019 12578.73 22.40 54523.03 88888.00 2016-01-19 08:09:36.500 019 12578.75 22.38 54523.00 88888.00 2016-01-19 08:09:36.625 019 12578.77 22.38 54522.95 88888.00 2016-01-19 08:09:36.750 019 12578.73 22.38 54522.95 88888.00 2016-01-19 08:09:36.875 019 12578.70 22.38 54522.95 88888.00 2016-01-19 08:09:37.000 019 12578.67 22.38 54522.95 88888.00 2016-01-19 08:09:37.125 019 12578.70 22.38 54522.95 88888.00 2016-01-19 08:09:37.250 019 12578.73 22.32 54522.90 88888.00 2016-01-19 08:09:37.375 019 12578.73 22.35 54522.88 88888.00 2016-01-19 08:09:37.500 019 12578.70 22.35 54522.93 88888.00 2016-01-19 08:09:37.625 019 12578.77 22.35 54522.95 88888.00 2016-01-19 08:09:37.750 019 12578.77 22.35 54522.90 88888.00 2016-01-19 08:09:37.875 019 12578.73 22.30 54522.90 88888.00 2016-01-19 08:09:38.000 019 12578.73 22.27 54522.90 88888.00 2016-01-19 08:09:38.125 019 12578.77 22.30 54522.93 88888.00 2016-01-19 08:09:38.250 019 12578.77 22.27 54522.93 88888.00 2016-01-19 08:09:38.375 019 12578.80 22.27 54522.88 88888.00 2016-01-19 08:09:38.500 019 12578.80 22.27 54522.90 88888.00 2016-01-19 08:09:38.625 019 12578.83 22.27 54522.88 88888.00 2016-01-19 08:09:38.750 019 12578.80 22.27 54522.85 88888.00 2016-01-19 08:09:38.875 019 12578.80 22.25 54522.90 88888.00 2016-01-19 08:09:39.000 019 12578.80 22.23 54522.88 88888.00 2016-01-19 08:09:39.125 019 12578.73 22.20 54522.88 88888.00 2016-01-19 08:09:39.250 019 12578.60 22.18 54522.88 88888.00 2016-01-19 08:09:39.375 019 12578.65 22.20 54522.88 88888.00 2016-01-19 08:09:39.500 019 12578.62 22.20 54522.90 88888.00 2016-01-19 08:09:39.625 019 12578.65 22.20 54522.88 88888.00 2016-01-19 08:09:39.750 019 12578.67 22.15 54522.88 88888.00 2016-01-19 08:09:39.875 019 12578.65 22.15 54522.88 88888.00 2016-01-19 08:09:40.000 019 12578.62 22.15 54522.85 88888.00 2016-01-19 08:09:40.125 019 12578.52 22.18 54522.88 88888.00 2016-01-19 08:09:40.250 019 12578.50 22.18 54522.85 88888.00 2016-01-19 08:09:40.375 019 12578.52 22.15 54522.85 88888.00 2016-01-19 08:09:40.500 019 12578.48 22.18 54522.82 88888.00 2016-01-19 08:09:40.625 019 12578.45 22.18 54522.85 88888.00 2016-01-19 08:09:40.750 019 12578.42 22.15 54522.88 88888.00 2016-01-19 08:09:40.875 019 12578.48 22.12 54522.88 88888.00 2016-01-19 08:09:41.000 019 12578.52 22.10 54522.85 88888.00 2016-01-19 08:09:41.125 019 12578.52 22.07 54522.88 88888.00 2016-01-19 08:09:41.250 019 12578.50 22.10 54522.85 88888.00 2016-01-19 08:09:41.375 019 12578.55 22.07 54522.88 88888.00 2016-01-19 08:09:41.500 019 12578.60 22.07 54522.82 88888.00 2016-01-19 08:09:41.625 019 12578.55 22.12 54522.88 88888.00 2016-01-19 08:09:41.750 019 12578.55 22.10 54522.88 88888.00 2016-01-19 08:09:41.875 019 12578.52 22.10 54522.85 88888.00 2016-01-19 08:09:42.000 019 12578.55 22.12 54522.85 88888.00 2016-01-19 08:09:42.125 019 12578.55 22.07 54522.82 88888.00 2016-01-19 08:09:42.250 019 12578.52 22.07 54522.82 88888.00 2016-01-19 08:09:42.375 019 12578.52 22.05 54522.82 88888.00 2016-01-19 08:09:42.500 019 12578.50 22.02 54522.82 88888.00 2016-01-19 08:09:42.625 019 12578.52 22.05 54522.82 88888.00 2016-01-19 08:09:42.750 019 12578.50 22.02 54522.80 88888.00 2016-01-19 08:09:42.875 019 12578.55 22.05 54522.80 88888.00 2016-01-19 08:09:43.000 019 12578.62 22.05 54522.80 88888.00 2016-01-19 08:09:43.125 019 12578.60 22.02 54522.80 88888.00 2016-01-19 08:09:43.250 019 12578.58 22.02 54522.80 88888.00 2016-01-19 08:09:43.375 019 12578.60 22.05 54522.80 88888.00 2016-01-19 08:09:43.500 019 12578.62 22.05 54522.80 88888.00 2016-01-19 08:09:43.625 019 12578.60 22.02 54522.80 88888.00 2016-01-19 08:09:43.750 019 12578.58 22.05 54522.80 88888.00 2016-01-19 08:09:43.875 019 12578.58 22.05 54522.80 88888.00 2016-01-19 08:09:44.000 019 12578.52 22.02 54522.80 88888.00 2016-01-19 08:09:44.125 019 12578.45 22.00 54522.78 88888.00 2016-01-19 08:09:44.250 019 12578.38 22.00 54522.80 88888.00 2016-01-19 08:09:44.375 019 12578.40 21.98 54522.80 88888.00 2016-01-19 08:09:44.500 019 12578.40 21.98 54522.78 88888.00 2016-01-19 08:09:44.625 019 12578.48 21.98 54522.78 88888.00 2016-01-19 08:09:44.750 019 12578.50 21.98 54522.80 88888.00 2016-01-19 08:09:44.875 019 12578.52 21.98 54522.80 88888.00 2016-01-19 08:09:45.000 019 12578.55 21.95 54522.78 88888.00 2016-01-19 08:09:45.125 019 12578.52 21.95 54522.78 88888.00 2016-01-19 08:09:45.250 019 12578.50 21.93 54522.78 88888.00 2016-01-19 08:09:45.375 019 12578.50 21.93 54522.80 88888.00 2016-01-19 08:09:45.500 019 12578.50 21.93 54522.78 88888.00 2016-01-19 08:09:45.625 019 12578.45 21.95 54522.78 88888.00 2016-01-19 08:09:45.750 019 12578.50 21.93 54522.80 88888.00 2016-01-19 08:09:45.875 019 12578.52 21.93 54522.78 88888.00 2016-01-19 08:09:46.000 019 12578.48 21.88 54522.75 88888.00 2016-01-19 08:09:46.125 019 12578.50 21.90 54522.75 88888.00 2016-01-19 08:09:46.250 019 12578.50 21.88 54522.75 88888.00 2016-01-19 08:09:46.375 019 12578.50 21.85 54522.75 88888.00 2016-01-19 08:09:46.500 019 12578.50 21.88 54522.72 88888.00 2016-01-19 08:09:46.625 019 12578.52 21.90 54522.70 88888.00 2016-01-19 08:09:46.750 019 12578.52 21.88 54522.72 88888.00 2016-01-19 08:09:46.875 019 12578.58 21.80 54522.68 88888.00 2016-01-19 08:09:47.000 019 12578.62 21.82 54522.68 88888.00 2016-01-19 08:09:47.125 019 12578.58 21.88 54522.70 88888.00 2016-01-19 08:09:47.250 019 12578.55 21.85 54522.70 88888.00 2016-01-19 08:09:47.375 019 12578.55 21.82 54522.68 88888.00 2016-01-19 08:09:47.500 019 12578.55 21.82 54522.70 88888.00 2016-01-19 08:09:47.625 019 12578.58 21.82 54522.65 88888.00 2016-01-19 08:09:47.750 019 12578.60 21.85 54522.70 88888.00 2016-01-19 08:09:47.875 019 12578.58 21.85 54522.68 88888.00 2016-01-19 08:09:48.000 019 12578.52 21.85 54522.68 88888.00 2016-01-19 08:09:48.125 019 12578.50 21.82 54522.65 88888.00 2016-01-19 08:09:48.250 019 12578.48 21.82 54522.62 88888.00 2016-01-19 08:09:48.375 019 12578.48 21.80 54522.65 88888.00 2016-01-19 08:09:48.500 019 12578.48 21.82 54522.65 88888.00 2016-01-19 08:09:48.625 019 12578.52 21.80 54522.62 88888.00 2016-01-19 08:09:48.750 019 12578.55 21.82 54522.62 88888.00 2016-01-19 08:09:48.875 019 12578.52 21.85 54522.60 88888.00 2016-01-19 08:09:49.000 019 12578.52 21.82 54522.62 88888.00 2016-01-19 08:09:49.125 019 12578.60 21.80 54522.65 88888.00 2016-01-19 08:09:49.250 019 12578.55 21.80 54522.65 88888.00 2016-01-19 08:09:49.375 019 12578.58 21.85 54522.62 88888.00 2016-01-19 08:09:49.500 019 12578.60 21.85 54522.65 88888.00 2016-01-19 08:09:49.625 019 12578.60 21.82 54522.65 88888.00 2016-01-19 08:09:49.750 019 12578.62 21.80 54522.62 88888.00 2016-01-19 08:09:49.875 019 12578.62 21.82 54522.62 88888.00 2016-01-19 08:09:50.000 019 12578.65 21.80 54522.62 88888.00 2016-01-19 08:09:50.125 019 12578.67 21.75 54522.60 88888.00 2016-01-19 08:09:50.250 019 12578.62 21.75 54522.60 88888.00 2016-01-19 08:09:50.375 019 12578.62 21.80 54522.60 88888.00 2016-01-19 08:09:50.500 019 12578.65 21.80 54522.57 88888.00 2016-01-19 08:09:50.625 019 12578.70 21.75 54522.57 88888.00 2016-01-19 08:09:50.750 019 12578.73 21.73 54522.57 88888.00 2016-01-19 08:09:50.875 019 12578.70 21.73 54522.57 88888.00 2016-01-19 08:09:51.000 019 12578.65 21.73 54522.57 88888.00 2016-01-19 08:09:51.125 019 12578.65 21.70 54522.57 88888.00 2016-01-19 08:09:51.250 019 12578.65 21.70 54522.55 88888.00 2016-01-19 08:09:51.375 019 12578.70 21.73 54522.53 88888.00 2016-01-19 08:09:51.500 019 12578.73 21.73 54522.53 88888.00 2016-01-19 08:09:51.625 019 12578.67 21.70 54522.53 88888.00 2016-01-19 08:09:51.750 019 12578.67 21.73 54522.53 88888.00 2016-01-19 08:09:51.875 019 12578.70 21.73 54522.53 88888.00 2016-01-19 08:09:52.000 019 12578.65 21.70 54522.53 88888.00 2016-01-19 08:09:52.125 019 12578.65 21.70 54522.53 88888.00 2016-01-19 08:09:52.250 019 12578.70 21.73 54522.55 88888.00 2016-01-19 08:09:52.375 019 12578.70 21.73 54522.55 88888.00 2016-01-19 08:09:52.500 019 12578.70 21.75 54522.55 88888.00 2016-01-19 08:09:52.625 019 12578.75 21.70 54522.53 88888.00 2016-01-19 08:09:52.750 019 12578.75 21.70 54522.53 88888.00 2016-01-19 08:09:52.875 019 12578.73 21.70 54522.53 88888.00 2016-01-19 08:09:53.000 019 12578.73 21.68 54522.53 88888.00 2016-01-19 08:09:53.125 019 12578.75 21.68 54522.53 88888.00 2016-01-19 08:09:53.250 019 12578.77 21.68 54522.53 88888.00 2016-01-19 08:09:53.375 019 12578.77 21.70 54522.50 88888.00 2016-01-19 08:09:53.500 019 12578.70 21.70 54522.50 88888.00 2016-01-19 08:09:53.625 019 12578.67 21.68 54522.50 88888.00 2016-01-19 08:09:53.750 019 12578.75 21.68 54522.50 88888.00 2016-01-19 08:09:53.875 019 12578.75 21.68 54522.50 88888.00 2016-01-19 08:09:54.000 019 12578.77 21.65 54522.50 88888.00 2016-01-19 08:09:54.125 019 12578.75 21.65 54522.50 88888.00 2016-01-19 08:09:54.250 019 12578.73 21.65 54522.50 88888.00 2016-01-19 08:09:54.375 019 12578.85 21.62 54522.47 88888.00 2016-01-19 08:09:54.500 019 12578.92 21.62 54522.47 88888.00 2016-01-19 08:09:54.625 019 12578.92 21.65 54522.50 88888.00 2016-01-19 08:09:54.750 019 12578.92 21.62 54522.47 88888.00 2016-01-19 08:09:54.875 019 12578.83 21.62 54522.45 88888.00 2016-01-19 08:09:55.000 019 12578.77 21.62 54522.50 88888.00 2016-01-19 08:09:55.125 019 12578.80 21.60 54522.50 88888.00 2016-01-19 08:09:55.250 019 12578.75 21.60 54522.47 88888.00 2016-01-19 08:09:55.375 019 12578.83 21.60 54522.47 88888.00 2016-01-19 08:09:55.500 019 12578.85 21.57 54522.47 88888.00 2016-01-19 08:09:55.625 019 12578.83 21.62 54522.45 88888.00 2016-01-19 08:09:55.750 019 12578.88 21.60 54522.45 88888.00 2016-01-19 08:09:55.875 019 12578.88 21.62 54522.43 88888.00 2016-01-19 08:09:56.000 019 12578.80 21.60 54522.45 88888.00 2016-01-19 08:09:56.125 019 12578.80 21.62 54522.43 88888.00 2016-01-19 08:09:56.250 019 12578.83 21.62 54522.43 88888.00 2016-01-19 08:09:56.375 019 12578.88 21.60 54522.43 88888.00 2016-01-19 08:09:56.500 019 12578.85 21.62 54522.43 88888.00 2016-01-19 08:09:56.625 019 12578.77 21.60 54522.40 88888.00 2016-01-19 08:09:56.750 019 12578.75 21.60 54522.40 88888.00 2016-01-19 08:09:56.875 019 12578.73 21.60 54522.40 88888.00 2016-01-19 08:09:57.000 019 12578.75 21.62 54522.40 88888.00 2016-01-19 08:09:57.125 019 12578.80 21.62 54522.40 88888.00 2016-01-19 08:09:57.250 019 12578.75 21.62 54522.40 88888.00 2016-01-19 08:09:57.375 019 12578.83 21.57 54522.43 88888.00 2016-01-19 08:09:57.500 019 12578.85 21.57 54522.40 88888.00 2016-01-19 08:09:57.625 019 12578.80 21.57 54522.38 88888.00 2016-01-19 08:09:57.750 019 12578.83 21.60 54522.40 88888.00 2016-01-19 08:09:57.875 019 12578.77 21.57 54522.40 88888.00 2016-01-19 08:09:58.000 019 12578.77 21.57 54522.40 88888.00 2016-01-19 08:09:58.125 019 12578.85 21.60 54522.40 88888.00 2016-01-19 08:09:58.250 019 12578.85 21.60 54522.35 88888.00 2016-01-19 08:09:58.375 019 12578.88 21.60 54522.32 88888.00 2016-01-19 08:09:58.500 019 12578.83 21.60 54522.35 88888.00 2016-01-19 08:09:58.625 019 12578.83 21.62 54522.35 88888.00 2016-01-19 08:09:58.750 019 12578.85 21.60 54522.32 88888.00 2016-01-19 08:09:58.875 019 12578.88 21.60 54522.35 88888.00 2016-01-19 08:09:59.000 019 12578.90 21.60 54522.32 88888.00 2016-01-19 08:09:59.125 019 12578.90 21.60 54522.35 88888.00 2016-01-19 08:09:59.250 019 12578.88 21.62 54522.32 88888.00 2016-01-19 08:09:59.375 019 12578.85 21.62 54522.32 88888.00 2016-01-19 08:09:59.500 019 12578.80 21.60 54522.32 88888.00 2016-01-19 08:09:59.625 019 12578.77 21.60 54522.32 88888.00 2016-01-19 08:09:59.750 019 12578.80 21.60 54522.32 88888.00 2016-01-19 08:09:59.875 019 12578.83 21.60 54522.32 88888.00 2016-01-19 08:10:00.000 019 12578.90 21.60 54522.30 88888.00 2016-01-19 08:10:00.125 019 12578.90 21.62 54522.32 88888.00 2016-01-19 08:10:00.250 019 12578.85 21.62 54522.32 88888.00 2016-01-19 08:10:00.375 019 12578.88 21.62 54522.30 88888.00 2016-01-19 08:10:00.500 019 12578.92 21.60 54522.30 88888.00 2016-01-19 08:10:00.625 019 12578.92 21.62 54522.30 88888.00 2016-01-19 08:10:00.750 019 12578.95 21.62 54522.30 88888.00 2016-01-19 08:10:00.875 019 12578.95 21.65 54522.30 88888.00 2016-01-19 08:10:01.000 019 12578.90 21.65 54522.28 88888.00 2016-01-19 08:10:01.125 019 12578.88 21.65 54522.30 88888.00 2016-01-19 08:10:01.250 019 12578.83 21.62 54522.28 88888.00 2016-01-19 08:10:01.375 019 12578.88 21.65 54522.28 88888.00 2016-01-19 08:10:01.500 019 12578.90 21.70 54522.28 88888.00 2016-01-19 08:10:01.625 019 12578.85 21.68 54522.25 88888.00 2016-01-19 08:10:01.750 019 12578.90 21.68 54522.30 88888.00 2016-01-19 08:10:01.875 019 12578.90 21.68 54522.25 88888.00 2016-01-19 08:10:02.000 019 12578.77 21.65 54522.25 88888.00 2016-01-19 08:10:02.125 019 12578.75 21.68 54522.25 88888.00 2016-01-19 08:10:02.250 019 12578.83 21.68 54522.22 88888.00 2016-01-19 08:10:02.375 019 12578.92 21.70 54522.22 88888.00 2016-01-19 08:10:02.500 019 12578.85 21.68 54522.20 88888.00 2016-01-19 08:10:02.625 019 12578.88 21.65 54522.18 88888.00 2016-01-19 08:10:02.750 019 12578.88 21.68 54522.18 88888.00 2016-01-19 08:10:02.875 019 12578.90 21.65 54522.18 88888.00 2016-01-19 08:10:03.000 019 12578.95 21.65 54522.15 88888.00 2016-01-19 08:10:03.125 019 12578.95 21.65 54522.15 88888.00 2016-01-19 08:10:03.250 019 12578.90 21.65 54522.15 88888.00 2016-01-19 08:10:03.375 019 12578.88 21.68 54522.15 88888.00 2016-01-19 08:10:03.500 019 12578.85 21.68 54522.15 88888.00 2016-01-19 08:10:03.625 019 12578.90 21.70 54522.15 88888.00 2016-01-19 08:10:03.750 019 12578.92 21.73 54522.12 88888.00 2016-01-19 08:10:03.875 019 12579.00 21.68 54522.15 88888.00 2016-01-19 08:10:04.000 019 12579.02 21.68 54522.15 88888.00 2016-01-19 08:10:04.125 019 12578.98 21.65 54522.15 88888.00 2016-01-19 08:10:04.250 019 12578.95 21.65 54522.12 88888.00 2016-01-19 08:10:04.375 019 12579.02 21.68 54522.10 88888.00 2016-01-19 08:10:04.500 019 12579.02 21.68 54522.10 88888.00 2016-01-19 08:10:04.625 019 12579.00 21.68 54522.12 88888.00 2016-01-19 08:10:04.750 019 12579.10 21.68 54522.12 88888.00 2016-01-19 08:10:04.875 019 12579.12 21.73 54522.10 88888.00 2016-01-19 08:10:05.000 019 12579.15 21.68 54522.10 88888.00 2016-01-19 08:10:05.125 019 12579.15 21.70 54522.10 88888.00 2016-01-19 08:10:05.250 019 12579.10 21.70 54522.12 88888.00 2016-01-19 08:10:05.375 019 12579.17 21.73 54522.12 88888.00 2016-01-19 08:10:05.500 019 12579.17 21.73 54522.12 88888.00 2016-01-19 08:10:05.625 019 12579.17 21.75 54522.12 88888.00 2016-01-19 08:10:05.750 019 12579.15 21.77 54522.10 88888.00 2016-01-19 08:10:05.875 019 12579.17 21.77 54522.07 88888.00 2016-01-19 08:10:06.000 019 12579.17 21.77 54522.07 88888.00 2016-01-19 08:10:06.125 019 12579.23 21.77 54522.07 88888.00 2016-01-19 08:10:06.250 019 12579.23 21.73 54522.05 88888.00 2016-01-19 08:10:06.375 019 12579.27 21.73 54522.03 88888.00 2016-01-19 08:10:06.500 019 12579.25 21.75 54522.03 88888.00 2016-01-19 08:10:06.625 019 12579.23 21.77 54522.05 88888.00 2016-01-19 08:10:06.750 019 12579.17 21.75 54522.05 88888.00 2016-01-19 08:10:06.875 019 12579.20 21.75 54522.03 88888.00 2016-01-19 08:10:07.000 019 12579.25 21.80 54522.00 88888.00 2016-01-19 08:10:07.125 019 12579.25 21.80 54522.00 88888.00 2016-01-19 08:10:07.250 019 12579.23 21.77 54522.03 88888.00 2016-01-19 08:10:07.375 019 12579.25 21.77 54522.00 88888.00 2016-01-19 08:10:07.500 019 12579.25 21.80 54522.00 88888.00 2016-01-19 08:10:07.625 019 12579.23 21.82 54522.00 88888.00 2016-01-19 08:10:07.750 019 12579.20 21.82 54522.00 88888.00 2016-01-19 08:10:07.875 019 12579.20 21.82 54521.97 88888.00 2016-01-19 08:10:08.000 019 12579.25 21.80 54521.97 88888.00 2016-01-19 08:10:08.125 019 12579.23 21.77 54522.00 88888.00 2016-01-19 08:10:08.250 019 12579.23 21.82 54522.03 88888.00 2016-01-19 08:10:08.375 019 12579.27 21.82 54522.00 88888.00 2016-01-19 08:10:08.500 019 12579.25 21.85 54522.00 88888.00 2016-01-19 08:10:08.625 019 12579.23 21.82 54522.03 88888.00 2016-01-19 08:10:08.750 019 12579.27 21.80 54522.00 88888.00 2016-01-19 08:10:08.875 019 12579.27 21.85 54522.00 88888.00 2016-01-19 08:10:09.000 019 12579.27 21.85 54521.97 88888.00 2016-01-19 08:10:09.125 019 12579.25 21.85 54522.00 88888.00 2016-01-19 08:10:09.250 019 12579.30 21.85 54521.97 88888.00 2016-01-19 08:10:09.375 019 12579.42 21.88 54521.97 88888.00 2016-01-19 08:10:09.500 019 12579.48 21.85 54521.93 88888.00 2016-01-19 08:10:09.625 019 12579.45 21.85 54521.93 88888.00 2016-01-19 08:10:09.750 019 12579.45 21.82 54521.95 88888.00 2016-01-19 08:10:09.875 019 12579.48 21.85 54521.95 88888.00 2016-01-19 08:10:10.000 019 12579.48 21.88 54521.93 88888.00 2016-01-19 08:10:10.125 019 12579.45 21.90 54521.93 88888.00 2016-01-19 08:10:10.250 019 12579.50 21.90 54521.95 88888.00 2016-01-19 08:10:10.375 019 12579.50 21.88 54521.90 88888.00 2016-01-19 08:10:10.500 019 12579.50 21.90 54521.90 88888.00 2016-01-19 08:10:10.625 019 12579.45 21.90 54521.90 88888.00 2016-01-19 08:10:10.750 019 12579.42 21.88 54521.88 88888.00 2016-01-19 08:10:10.875 019 12579.48 21.90 54521.88 88888.00 2016-01-19 08:10:11.000 019 12579.55 21.93 54521.88 88888.00 2016-01-19 08:10:11.125 019 12579.52 21.90 54521.90 88888.00 2016-01-19 08:10:11.250 019 12579.48 21.90 54521.90 88888.00 2016-01-19 08:10:11.375 019 12579.52 21.93 54521.90 88888.00 2016-01-19 08:10:11.500 019 12579.58 21.95 54521.88 88888.00 2016-01-19 08:10:11.625 019 12579.58 21.93 54521.90 88888.00 2016-01-19 08:10:11.750 019 12579.55 21.95 54521.90 88888.00 2016-01-19 08:10:11.875 019 12579.52 21.93 54521.88 88888.00 2016-01-19 08:10:12.000 019 12579.50 21.93 54521.88 88888.00 2016-01-19 08:10:12.125 019 12579.55 21.93 54521.88 88888.00 2016-01-19 08:10:12.250 019 12579.60 21.88 54521.85 88888.00 2016-01-19 08:10:12.375 019 12579.65 21.93 54521.85 88888.00 2016-01-19 08:10:12.500 019 12579.73 21.93 54521.85 88888.00 2016-01-19 08:10:12.625 019 12579.73 21.90 54521.85 88888.00 2016-01-19 08:10:12.750 019 12579.73 21.93 54521.82 88888.00 2016-01-19 08:10:12.875 019 12579.80 21.93 54521.85 88888.00 2016-01-19 08:10:13.000 019 12579.75 21.90 54521.82 88888.00 2016-01-19 08:10:13.125 019 12579.73 21.90 54521.85 88888.00 2016-01-19 08:10:13.250 019 12579.70 21.90 54521.85 88888.00 2016-01-19 08:10:13.375 019 12579.70 21.90 54521.88 88888.00 2016-01-19 08:10:13.500 019 12579.70 21.90 54521.82 88888.00 2016-01-19 08:10:13.625 019 12579.75 21.95 54521.82 88888.00 2016-01-19 08:10:13.750 019 12579.80 21.95 54521.82 88888.00 2016-01-19 08:10:13.875 019 12579.73 21.93 54521.82 88888.00 2016-01-19 08:10:14.000 019 12579.70 21.90 54521.80 88888.00 2016-01-19 08:10:14.125 019 12579.73 21.90 54521.80 88888.00 2016-01-19 08:10:14.250 019 12579.70 21.93 54521.82 88888.00 2016-01-19 08:10:14.375 019 12579.70 21.93 54521.82 88888.00 2016-01-19 08:10:14.500 019 12579.73 21.90 54521.82 88888.00 2016-01-19 08:10:14.625 019 12579.77 21.88 54521.82 88888.00 2016-01-19 08:10:14.750 019 12579.75 21.85 54521.80 88888.00 2016-01-19 08:10:14.875 019 12579.67 21.85 54521.80 88888.00 2016-01-19 08:10:15.000 019 12579.65 21.82 54521.82 88888.00 2016-01-19 08:10:15.125 019 12579.67 21.85 54521.82 88888.00 2016-01-19 08:10:15.250 019 12579.67 21.85 54521.80 88888.00 2016-01-19 08:10:15.375 019 12579.65 21.85 54521.80 88888.00 2016-01-19 08:10:15.500 019 12579.65 21.90 54521.80 88888.00 2016-01-19 08:10:15.625 019 12579.65 21.90 54521.80 88888.00 2016-01-19 08:10:15.750 019 12579.70 21.90 54521.82 88888.00 2016-01-19 08:10:15.875 019 12579.67 21.90 54521.78 88888.00 2016-01-19 08:10:16.000 019 12579.73 21.93 54521.78 88888.00 2016-01-19 08:10:16.125 019 12579.75 21.88 54521.80 88888.00 2016-01-19 08:10:16.250 019 12579.75 21.85 54521.78 88888.00 2016-01-19 08:10:16.375 019 12579.73 21.85 54521.78 88888.00 2016-01-19 08:10:16.500 019 12579.70 21.88 54521.78 88888.00 2016-01-19 08:10:16.625 019 12579.67 21.88 54521.75 88888.00 2016-01-19 08:10:16.750 019 12579.67 21.88 54521.78 88888.00 2016-01-19 08:10:16.875 019 12579.73 21.82 54521.75 88888.00 2016-01-19 08:10:17.000 019 12579.80 21.80 54521.72 88888.00 2016-01-19 08:10:17.125 019 12579.75 21.77 54521.72 88888.00 2016-01-19 08:10:17.250 019 12579.67 21.77 54521.72 88888.00 2016-01-19 08:10:17.375 019 12579.67 21.80 54521.72 88888.00 2016-01-19 08:10:17.500 019 12579.70 21.80 54521.75 88888.00 2016-01-19 08:10:17.625 019 12579.75 21.82 54521.72 88888.00 2016-01-19 08:10:17.750 019 12579.73 21.80 54521.75 88888.00 2016-01-19 08:10:17.875 019 12579.73 21.77 54521.75 88888.00 2016-01-19 08:10:18.000 019 12579.75 21.75 54521.72 88888.00 2016-01-19 08:10:18.125 019 12579.77 21.75 54521.75 88888.00 2016-01-19 08:10:18.250 019 12579.67 21.75 54521.72 88888.00 2016-01-19 08:10:18.375 019 12579.67 21.77 54521.72 88888.00 2016-01-19 08:10:18.500 019 12579.70 21.77 54521.72 88888.00 2016-01-19 08:10:18.625 019 12579.70 21.73 54521.72 88888.00 2016-01-19 08:10:18.750 019 12579.70 21.73 54521.72 88888.00 2016-01-19 08:10:18.875 019 12579.77 21.73 54521.72 88888.00 2016-01-19 08:10:19.000 019 12579.80 21.73 54521.70 88888.00 2016-01-19 08:10:19.125 019 12579.83 21.70 54521.72 88888.00 2016-01-19 08:10:19.250 019 12579.77 21.70 54521.72 88888.00 2016-01-19 08:10:19.375 019 12579.80 21.73 54521.75 88888.00 2016-01-19 08:10:19.500 019 12579.77 21.73 54521.75 88888.00 2016-01-19 08:10:19.625 019 12579.70 21.70 54521.75 88888.00 2016-01-19 08:10:19.750 019 12579.67 21.65 54521.72 88888.00 2016-01-19 08:10:19.875 019 12579.73 21.65 54521.72 88888.00 2016-01-19 08:10:20.000 019 12579.77 21.65 54521.72 88888.00 2016-01-19 08:10:20.125 019 12579.83 21.62 54521.72 88888.00 2016-01-19 08:10:20.250 019 12579.80 21.62 54521.72 88888.00 2016-01-19 08:10:20.375 019 12579.85 21.65 54521.70 88888.00 2016-01-19 08:10:20.500 019 12579.85 21.62 54521.68 88888.00 2016-01-19 08:10:20.625 019 12579.83 21.62 54521.72 88888.00 2016-01-19 08:10:20.750 019 12579.85 21.62 54521.72 88888.00 2016-01-19 08:10:20.875 019 12579.88 21.57 54521.70 88888.00 2016-01-19 08:10:21.000 019 12579.83 21.55 54521.70 88888.00 2016-01-19 08:10:21.125 019 12579.85 21.57 54521.72 88888.00 2016-01-19 08:10:21.250 019 12579.88 21.55 54521.70 88888.00 2016-01-19 08:10:21.375 019 12579.88 21.55 54521.68 88888.00 2016-01-19 08:10:21.500 019 12579.88 21.57 54521.68 88888.00 2016-01-19 08:10:21.625 019 12579.83 21.57 54521.70 88888.00 2016-01-19 08:10:21.750 019 12579.80 21.55 54521.70 88888.00 2016-01-19 08:10:21.875 019 12579.85 21.52 54521.70 88888.00 2016-01-19 08:10:22.000 019 12579.90 21.50 54521.68 88888.00 2016-01-19 08:10:22.125 019 12579.90 21.50 54521.70 88888.00 2016-01-19 08:10:22.250 019 12579.88 21.55 54521.70 88888.00 2016-01-19 08:10:22.375 019 12579.88 21.55 54521.72 88888.00 2016-01-19 08:10:22.500 019 12579.85 21.50 54521.70 88888.00 2016-01-19 08:10:22.625 019 12579.80 21.50 54521.70 88888.00 2016-01-19 08:10:22.750 019 12579.85 21.50 54521.70 88888.00 2016-01-19 08:10:22.875 019 12579.92 21.45 54521.68 88888.00 2016-01-19 08:10:23.000 019 12579.88 21.45 54521.65 88888.00 2016-01-19 08:10:23.125 019 12579.83 21.45 54521.68 88888.00 2016-01-19 08:10:23.250 019 12579.88 21.40 54521.70 88888.00 2016-01-19 08:10:23.375 019 12579.98 21.40 54521.68 88888.00 2016-01-19 08:10:23.500 019 12579.95 21.40 54521.70 88888.00 2016-01-19 08:10:23.625 019 12579.92 21.40 54521.72 88888.00 2016-01-19 08:10:23.750 019 12580.00 21.35 54521.70 88888.00 2016-01-19 08:10:23.875 019 12580.00 21.32 54521.72 88888.00 2016-01-19 08:10:24.000 019 12579.98 21.30 54521.70 88888.00 2016-01-19 08:10:24.125 019 12579.98 21.32 54521.70 88888.00 2016-01-19 08:10:24.250 019 12579.98 21.32 54521.68 88888.00 2016-01-19 08:10:24.375 019 12580.02 21.32 54521.70 88888.00 2016-01-19 08:10:24.500 019 12580.08 21.30 54521.70 88888.00 2016-01-19 08:10:24.625 019 12580.08 21.27 54521.70 88888.00 2016-01-19 08:10:24.750 019 12580.10 21.25 54521.70 88888.00 2016-01-19 08:10:24.875 019 12580.02 21.25 54521.70 88888.00 2016-01-19 08:10:25.000 019 12580.02 21.25 54521.70 88888.00 2016-01-19 08:10:25.125 019 12580.02 21.23 54521.68 88888.00 2016-01-19 08:10:25.250 019 12580.00 21.18 54521.68 88888.00 2016-01-19 08:10:25.375 019 12580.00 21.20 54521.68 88888.00 2016-01-19 08:10:25.500 019 12580.05 21.20 54521.68 88888.00 2016-01-19 08:10:25.625 019 12580.15 21.20 54521.68 88888.00 2016-01-19 08:10:25.750 019 12580.12 21.20 54521.68 88888.00 2016-01-19 08:10:25.875 019 12580.12 21.20 54521.68 88888.00 2016-01-19 08:10:26.000 019 12580.15 21.20 54521.68 88888.00 2016-01-19 08:10:26.125 019 12580.20 21.20 54521.68 88888.00 2016-01-19 08:10:26.250 019 12580.20 21.15 54521.68 88888.00 2016-01-19 08:10:26.375 019 12580.17 21.12 54521.68 88888.00 2016-01-19 08:10:26.500 019 12580.17 21.15 54521.68 88888.00 2016-01-19 08:10:26.625 019 12580.20 21.12 54521.70 88888.00 2016-01-19 08:10:26.750 019 12580.25 21.10 54521.70 88888.00 2016-01-19 08:10:26.875 019 12580.27 21.07 54521.68 88888.00 2016-01-19 08:10:27.000 019 12580.27 21.05 54521.65 88888.00 2016-01-19 08:10:27.125 019 12580.23 21.02 54521.65 88888.00 2016-01-19 08:10:27.250 019 12580.25 20.98 54521.68 88888.00 2016-01-19 08:10:27.375 019 12580.38 20.98 54521.68 88888.00 2016-01-19 08:10:27.500 019 12580.38 20.95 54521.70 88888.00 2016-01-19 08:10:27.625 019 12580.38 20.95 54521.70 88888.00 2016-01-19 08:10:27.750 019 12580.45 20.98 54521.70 88888.00 2016-01-19 08:10:27.875 019 12580.50 20.95 54521.68 88888.00 2016-01-19 08:10:28.000 019 12580.48 20.93 54521.65 88888.00 2016-01-19 08:10:28.125 019 12580.48 20.93 54521.62 88888.00 2016-01-19 08:10:28.250 019 12580.45 20.88 54521.65 88888.00 2016-01-19 08:10:28.375 019 12580.58 20.85 54521.65 88888.00 2016-01-19 08:10:28.500 019 12580.55 20.88 54521.68 88888.00 2016-01-19 08:10:28.625 019 12580.55 20.85 54521.65 88888.00 2016-01-19 08:10:28.750 019 12580.58 20.85 54521.65 88888.00 2016-01-19 08:10:28.875 019 12580.58 20.82 54521.68 88888.00 2016-01-19 08:10:29.000 019 12580.62 20.82 54521.68 88888.00 2016-01-19 08:10:29.125 019 12580.65 20.77 54521.68 88888.00 2016-01-19 08:10:29.250 019 12580.65 20.80 54521.70 88888.00 2016-01-19 08:10:29.375 019 12580.70 20.82 54521.68 88888.00 2016-01-19 08:10:29.500 019 12580.73 20.80 54521.68 88888.00 2016-01-19 08:10:29.625 019 12580.73 20.77 54521.68 88888.00 2016-01-19 08:10:29.750 019 12580.77 20.75 54521.65 88888.00 2016-01-19 08:10:29.875 019 12580.77 20.77 54521.65 88888.00 2016-01-19 08:10:30.000 019 12580.80 20.77 54521.65 88888.00 2016-01-19 08:10:30.125 019 12580.80 20.73 54521.68 88888.00 2016-01-19 08:10:30.250 019 12580.75 20.70 54521.62 88888.00 2016-01-19 08:10:30.375 019 12580.73 20.70 54521.62 88888.00 2016-01-19 08:10:30.500 019 12580.75 20.68 54521.65 88888.00 2016-01-19 08:10:30.625 019 12580.75 20.65 54521.68 88888.00 2016-01-19 08:10:30.750 019 12580.80 20.62 54521.65 88888.00 2016-01-19 08:10:30.875 019 12580.85 20.60 54521.65 88888.00 2016-01-19 08:10:31.000 019 12580.83 20.57 54521.65 88888.00 2016-01-19 08:10:31.125 019 12580.85 20.57 54521.68 88888.00 2016-01-19 08:10:31.250 019 12580.85 20.52 54521.68 88888.00 2016-01-19 08:10:31.375 019 12580.85 20.50 54521.68 88888.00 2016-01-19 08:10:31.500 019 12580.83 20.50 54521.68 88888.00 2016-01-19 08:10:31.625 019 12580.83 20.48 54521.68 88888.00 2016-01-19 08:10:31.750 019 12580.85 20.48 54521.68 88888.00 2016-01-19 08:10:31.875 019 12580.85 20.38 54521.68 88888.00 2016-01-19 08:10:32.000 019 12580.88 20.40 54521.70 88888.00 2016-01-19 08:10:32.125 019 12580.83 20.40 54521.70 88888.00 2016-01-19 08:10:32.250 019 12580.80 20.40 54521.72 88888.00 2016-01-19 08:10:32.375 019 12580.83 20.35 54521.70 88888.00 2016-01-19 08:10:32.500 019 12580.85 20.32 54521.72 88888.00 2016-01-19 08:10:32.625 019 12580.85 20.30 54521.72 88888.00 2016-01-19 08:10:32.750 019 12580.85 20.30 54521.72 88888.00 2016-01-19 08:10:32.875 019 12580.88 20.27 54521.72 88888.00 2016-01-19 08:10:33.000 019 12580.95 20.23 54521.70 88888.00 2016-01-19 08:10:33.125 019 12580.92 20.23 54521.68 88888.00 2016-01-19 08:10:33.250 019 12580.85 20.18 54521.70 88888.00 2016-01-19 08:10:33.375 019 12580.85 20.18 54521.70 88888.00 2016-01-19 08:10:33.500 019 12580.90 20.12 54521.72 88888.00 2016-01-19 08:10:33.625 019 12580.90 20.10 54521.70 88888.00 2016-01-19 08:10:33.750 019 12580.85 20.10 54521.72 88888.00 2016-01-19 08:10:33.875 019 12580.85 20.05 54521.72 88888.00 2016-01-19 08:10:34.000 019 12580.95 20.05 54521.72 88888.00 2016-01-19 08:10:34.125 019 12580.92 20.02 54521.75 88888.00 2016-01-19 08:10:34.250 019 12580.85 20.00 54521.75 88888.00 2016-01-19 08:10:34.375 019 12580.88 20.00 54521.75 88888.00 2016-01-19 08:10:34.500 019 12580.90 19.95 54521.72 88888.00 2016-01-19 08:10:34.625 019 12580.92 19.95 54521.78 88888.00 2016-01-19 08:10:34.750 019 12580.95 19.95 54521.75 88888.00 2016-01-19 08:10:34.875 019 12580.98 19.98 54521.78 88888.00 2016-01-19 08:10:35.000 019 12581.02 19.93 54521.72 88888.00 2016-01-19 08:10:35.125 019 12581.00 19.90 54521.75 88888.00 2016-01-19 08:10:35.250 019 12580.95 19.88 54521.78 88888.00 2016-01-19 08:10:35.375 019 12581.00 19.80 54521.78 88888.00 2016-01-19 08:10:35.500 019 12581.00 19.82 54521.78 88888.00 2016-01-19 08:10:35.625 019 12581.00 19.80 54521.78 88888.00 2016-01-19 08:10:35.750 019 12581.08 19.82 54521.78 88888.00 2016-01-19 08:10:35.875 019 12581.08 19.80 54521.80 88888.00 2016-01-19 08:10:36.000 019 12581.12 19.80 54521.80 88888.00 2016-01-19 08:10:36.125 019 12581.12 19.77 54521.80 88888.00 2016-01-19 08:10:36.250 019 12581.08 19.70 54521.82 88888.00 2016-01-19 08:10:36.375 019 12581.10 19.65 54521.80 88888.00 2016-01-19 08:10:36.500 019 12581.05 19.65 54521.80 88888.00 2016-01-19 08:10:36.625 019 12581.00 19.65 54521.80 88888.00 2016-01-19 08:10:36.750 019 12581.00 19.62 54521.82 88888.00 2016-01-19 08:10:36.875 019 12581.08 19.60 54521.80 88888.00 2016-01-19 08:10:37.000 019 12581.12 19.62 54521.82 88888.00 2016-01-19 08:10:37.125 019 12581.12 19.60 54521.85 88888.00 2016-01-19 08:10:37.250 019 12581.10 19.57 54521.82 88888.00 2016-01-19 08:10:37.375 019 12581.17 19.57 54521.82 88888.00 2016-01-19 08:10:37.500 019 12581.12 19.55 54521.80 88888.00 2016-01-19 08:10:37.625 019 12581.02 19.48 54521.80 88888.00 2016-01-19 08:10:37.750 019 12581.02 19.45 54521.82 88888.00 2016-01-19 08:10:37.875 019 12581.15 19.45 54521.82 88888.00 2016-01-19 08:10:38.000 019 12581.20 19.45 54521.82 88888.00 2016-01-19 08:10:38.125 019 12581.12 19.43 54521.82 88888.00 2016-01-19 08:10:38.250 019 12581.02 19.43 54521.85 88888.00 2016-01-19 08:10:38.375 019 12581.08 19.43 54521.85 88888.00 2016-01-19 08:10:38.500 019 12581.12 19.38 54521.85 88888.00 2016-01-19 08:10:38.625 019 12581.15 19.38 54521.82 88888.00 2016-01-19 08:10:38.750 019 12581.20 19.35 54521.85 88888.00 2016-01-19 08:10:38.875 019 12581.17 19.35 54521.88 88888.00 2016-01-19 08:10:39.000 019 12581.08 19.32 54521.88 88888.00 2016-01-19 08:10:39.125 019 12581.00 19.32 54521.88 88888.00 2016-01-19 08:10:39.250 019 12581.02 19.30 54521.85 88888.00 2016-01-19 08:10:39.375 019 12581.08 19.27 54521.85 88888.00 2016-01-19 08:10:39.500 019 12581.05 19.27 54521.88 88888.00 2016-01-19 08:10:39.625 019 12581.10 19.27 54521.88 88888.00 2016-01-19 08:10:39.750 019 12581.12 19.23 54521.88 88888.00 2016-01-19 08:10:39.875 019 12581.12 19.23 54521.88 88888.00 2016-01-19 08:10:40.000 019 12581.10 19.20 54521.90 88888.00 2016-01-19 08:10:40.125 019 12581.10 19.20 54521.90 88888.00 2016-01-19 08:10:40.250 019 12581.08 19.18 54521.93 88888.00 2016-01-19 08:10:40.375 019 12581.12 19.20 54521.90 88888.00 2016-01-19 08:10:40.500 019 12581.12 19.18 54521.90 88888.00 2016-01-19 08:10:40.625 019 12581.12 19.15 54521.90 88888.00 2016-01-19 08:10:40.750 019 12581.12 19.12 54521.90 88888.00 2016-01-19 08:10:40.875 019 12581.02 19.12 54521.93 88888.00 2016-01-19 08:10:41.000 019 12581.00 19.12 54521.93 88888.00 2016-01-19 08:10:41.125 019 12581.02 19.10 54521.95 88888.00 2016-01-19 08:10:41.250 019 12580.98 19.07 54521.95 88888.00 2016-01-19 08:10:41.375 019 12580.98 19.07 54521.93 88888.00 2016-01-19 08:10:41.500 019 12581.02 19.07 54521.95 88888.00 2016-01-19 08:10:41.625 019 12581.08 19.05 54521.95 88888.00 2016-01-19 08:10:41.750 019 12580.98 19.00 54521.95 88888.00 2016-01-19 08:10:41.875 019 12580.88 18.98 54521.95 88888.00 2016-01-19 08:10:42.000 019 12580.88 18.98 54521.95 88888.00 2016-01-19 08:10:42.125 019 12580.95 18.98 54521.95 88888.00 2016-01-19 08:10:42.250 019 12580.90 18.95 54521.97 88888.00 2016-01-19 08:10:42.375 019 12580.85 18.95 54521.95 88888.00 2016-01-19 08:10:42.500 019 12580.85 18.93 54521.95 88888.00 2016-01-19 08:10:42.625 019 12580.85 18.93 54521.95 88888.00 2016-01-19 08:10:42.750 019 12580.83 18.90 54521.97 88888.00 2016-01-19 08:10:42.875 019 12580.80 18.85 54521.97 88888.00 2016-01-19 08:10:43.000 019 12580.80 18.88 54521.95 88888.00 2016-01-19 08:10:43.125 019 12580.75 18.85 54522.00 88888.00 2016-01-19 08:10:43.250 019 12580.77 18.85 54522.00 88888.00 2016-01-19 08:10:43.375 019 12580.77 18.88 54522.03 88888.00 2016-01-19 08:10:43.500 019 12580.73 18.88 54522.00 88888.00 2016-01-19 08:10:43.625 019 12580.75 18.85 54522.00 88888.00 2016-01-19 08:10:43.750 019 12580.77 18.80 54522.00 88888.00 2016-01-19 08:10:43.875 019 12580.77 18.77 54522.00 88888.00 2016-01-19 08:10:44.000 019 12580.77 18.73 54521.97 88888.00 2016-01-19 08:10:44.125 019 12580.73 18.73 54522.03 88888.00 2016-01-19 08:10:44.250 019 12580.65 18.73 54522.05 88888.00 2016-01-19 08:10:44.375 019 12580.70 18.73 54522.03 88888.00 2016-01-19 08:10:44.500 019 12580.75 18.73 54522.03 88888.00 2016-01-19 08:10:44.625 019 12580.73 18.70 54522.00 88888.00 2016-01-19 08:10:44.750 019 12580.65 18.70 54522.03 88888.00 2016-01-19 08:10:44.875 019 12580.65 18.73 54522.03 88888.00 2016-01-19 08:10:45.000 019 12580.62 18.73 54522.03 88888.00 2016-01-19 08:10:45.125 019 12580.62 18.70 54522.03 88888.00 2016-01-19 08:10:45.250 019 12580.55 18.65 54522.07 88888.00 2016-01-19 08:10:45.375 019 12580.58 18.70 54522.07 88888.00 2016-01-19 08:10:45.500 019 12580.55 18.70 54522.07 88888.00 2016-01-19 08:10:45.625 019 12580.55 18.65 54522.10 88888.00 2016-01-19 08:10:45.750 019 12580.55 18.60 54522.07 88888.00 2016-01-19 08:10:45.875 019 12580.58 18.62 54522.05 88888.00 2016-01-19 08:10:46.000 019 12580.60 18.60 54522.05 88888.00 2016-01-19 08:10:46.125 019 12580.62 18.57 54522.05 88888.00 2016-01-19 08:10:46.250 019 12580.62 18.55 54522.05 88888.00 2016-01-19 08:10:46.375 019 12580.55 18.55 54522.07 88888.00 2016-01-19 08:10:46.500 019 12580.55 18.52 54522.05 88888.00 2016-01-19 08:10:46.625 019 12580.52 18.52 54522.05 88888.00 2016-01-19 08:10:46.750 019 12580.58 18.52 54522.07 88888.00 2016-01-19 08:10:46.875 019 12580.62 18.52 54522.10 88888.00 2016-01-19 08:10:47.000 019 12580.55 18.52 54522.07 88888.00 2016-01-19 08:10:47.125 019 12580.58 18.52 54522.07 88888.00 2016-01-19 08:10:47.250 019 12580.52 18.50 54522.10 88888.00 2016-01-19 08:10:47.375 019 12580.52 18.50 54522.10 88888.00 2016-01-19 08:10:47.500 019 12580.50 18.50 54522.12 88888.00 2016-01-19 08:10:47.625 019 12580.48 18.48 54522.12 88888.00 2016-01-19 08:10:47.750 019 12580.48 18.50 54522.12 88888.00 2016-01-19 08:10:47.875 019 12580.42 18.52 54522.12 88888.00 2016-01-19 08:10:48.000 019 12580.40 18.48 54522.12 88888.00 2016-01-19 08:10:48.125 019 12580.38 18.48 54522.12 88888.00 2016-01-19 08:10:48.250 019 12580.33 18.45 54522.12 88888.00 2016-01-19 08:10:48.375 019 12580.38 18.45 54522.12 88888.00 2016-01-19 08:10:48.500 019 12580.38 18.43 54522.10 88888.00 2016-01-19 08:10:48.625 019 12580.42 18.40 54522.10 88888.00 2016-01-19 08:10:48.750 019 12580.55 18.43 54522.10 88888.00 2016-01-19 08:10:48.875 019 12580.50 18.40 54522.15 88888.00 2016-01-19 08:10:49.000 019 12580.45 18.38 54522.15 88888.00 2016-01-19 08:10:49.125 019 12580.40 18.35 54522.18 88888.00 2016-01-19 08:10:49.250 019 12580.42 18.38 54522.15 88888.00 2016-01-19 08:10:49.375 019 12580.48 18.35 54522.15 88888.00 2016-01-19 08:10:49.500 019 12580.50 18.35 54522.15 88888.00 2016-01-19 08:10:49.625 019 12580.48 18.35 54522.15 88888.00 2016-01-19 08:10:49.750 019 12580.42 18.32 54522.18 88888.00 2016-01-19 08:10:49.875 019 12580.35 18.32 54522.18 88888.00 2016-01-19 08:10:50.000 019 12580.30 18.30 54522.18 88888.00 2016-01-19 08:10:50.125 019 12580.33 18.30 54522.18 88888.00 2016-01-19 08:10:50.250 019 12580.35 18.23 54522.15 88888.00 2016-01-19 08:10:50.375 019 12580.33 18.20 54522.18 88888.00 2016-01-19 08:10:50.500 019 12580.30 18.25 54522.18 88888.00 2016-01-19 08:10:50.625 019 12580.25 18.20 54522.18 88888.00 2016-01-19 08:10:50.750 019 12580.25 18.18 54522.18 88888.00 2016-01-19 08:10:50.875 019 12580.27 18.20 54522.15 88888.00 2016-01-19 08:10:51.000 019 12580.17 18.18 54522.18 88888.00 2016-01-19 08:10:51.125 019 12580.17 18.15 54522.22 88888.00 2016-01-19 08:10:51.250 019 12580.15 18.10 54522.22 88888.00 2016-01-19 08:10:51.375 019 12580.17 18.10 54522.20 88888.00 2016-01-19 08:10:51.500 019 12580.17 18.10 54522.20 88888.00 2016-01-19 08:10:51.625 019 12580.15 18.10 54522.22 88888.00 2016-01-19 08:10:51.750 019 12580.12 18.05 54522.22 88888.00 2016-01-19 08:10:51.875 019 12580.15 18.05 54522.18 88888.00 2016-01-19 08:10:52.000 019 12580.15 18.00 54522.18 88888.00 2016-01-19 08:10:52.125 019 12580.10 17.98 54522.22 88888.00 2016-01-19 08:10:52.250 019 12580.05 18.00 54522.22 88888.00 2016-01-19 08:10:52.375 019 12580.10 17.98 54522.20 88888.00 2016-01-19 08:10:52.500 019 12580.17 17.95 54522.22 88888.00 2016-01-19 08:10:52.625 019 12580.12 17.90 54522.22 88888.00 2016-01-19 08:10:52.750 019 12580.02 17.88 54522.22 88888.00 2016-01-19 08:10:52.875 019 12579.95 17.85 54522.20 88888.00 2016-01-19 08:10:53.000 019 12580.00 17.80 54522.20 88888.00 2016-01-19 08:10:53.125 019 12580.00 17.80 54522.22 88888.00 2016-01-19 08:10:53.250 019 12579.95 17.75 54522.25 88888.00 2016-01-19 08:10:53.375 019 12579.98 17.77 54522.25 88888.00 2016-01-19 08:10:53.500 019 12579.95 17.75 54522.28 88888.00 2016-01-19 08:10:53.625 019 12579.98 17.75 54522.30 88888.00 2016-01-19 08:10:53.750 019 12579.95 17.75 54522.30 88888.00 2016-01-19 08:10:53.875 019 12579.92 17.70 54522.30 88888.00 2016-01-19 08:10:54.000 019 12579.88 17.65 54522.25 88888.00 2016-01-19 08:10:54.125 019 12579.88 17.62 54522.28 88888.00 2016-01-19 08:10:54.250 019 12579.80 17.60 54522.32 88888.00 2016-01-19 08:10:54.375 019 12579.77 17.57 54522.32 88888.00 2016-01-19 08:10:54.500 019 12579.65 17.57 54522.32 88888.00 2016-01-19 08:10:54.625 019 12579.58 17.55 54522.32 88888.00 2016-01-19 08:10:54.750 019 12579.60 17.55 54522.35 88888.00 2016-01-19 08:10:54.875 019 12579.65 17.52 54522.38 88888.00 2016-01-19 08:10:55.000 019 12579.73 17.50 54522.35 88888.00 2016-01-19 08:10:55.125 019 12579.65 17.48 54522.35 88888.00 2016-01-19 08:10:55.250 019 12579.52 17.40 54522.35 88888.00 2016-01-19 08:10:55.375 019 12579.50 17.40 54522.38 88888.00 2016-01-19 08:10:55.500 019 12579.50 17.40 54522.38 88888.00 2016-01-19 08:10:55.625 019 12579.45 17.43 54522.38 88888.00 2016-01-19 08:10:55.750 019 12579.42 17.38 54522.40 88888.00 2016-01-19 08:10:55.875 019 12579.35 17.32 54522.38 88888.00 2016-01-19 08:10:56.000 019 12579.33 17.30 54522.38 88888.00 2016-01-19 08:10:56.125 019 12579.27 17.27 54522.40 88888.00 2016-01-19 08:10:56.250 019 12579.23 17.25 54522.38 88888.00 2016-01-19 08:10:56.375 019 12579.30 17.23 54522.35 88888.00 2016-01-19 08:10:56.500 019 12579.33 17.15 54522.38 88888.00 2016-01-19 08:10:56.625 019 12579.27 17.15 54522.38 88888.00 2016-01-19 08:10:56.750 019 12579.20 17.07 54522.40 88888.00 2016-01-19 08:10:56.875 019 12579.25 17.05 54522.40 88888.00 2016-01-19 08:10:57.000 019 12579.27 17.05 54522.40 88888.00 2016-01-19 08:10:57.125 019 12579.23 17.02 54522.40 88888.00 2016-01-19 08:10:57.250 019 12579.15 17.00 54522.43 88888.00 2016-01-19 08:10:57.375 019 12579.12 16.98 54522.40 88888.00 2016-01-19 08:10:57.500 019 12579.12 16.95 54522.40 88888.00 2016-01-19 08:10:57.625 019 12579.05 16.90 54522.40 88888.00 2016-01-19 08:10:57.750 019 12578.98 16.85 54522.43 88888.00 2016-01-19 08:10:57.875 019 12578.98 16.85 54522.45 88888.00 2016-01-19 08:10:58.000 019 12578.95 16.85 54522.40 88888.00 2016-01-19 08:10:58.125 019 12578.88 16.80 54522.40 88888.00 2016-01-19 08:10:58.250 019 12578.85 16.75 54522.40 88888.00 2016-01-19 08:10:58.375 019 12578.88 16.73 54522.40 88888.00 2016-01-19 08:10:58.500 019 12578.85 16.73 54522.43 88888.00 2016-01-19 08:10:58.625 019 12578.80 16.68 54522.43 88888.00 2016-01-19 08:10:58.750 019 12578.75 16.65 54522.43 88888.00 2016-01-19 08:10:58.875 019 12578.70 16.57 54522.45 88888.00 2016-01-19 08:10:59.000 019 12578.73 16.52 54522.45 88888.00 2016-01-19 08:10:59.125 019 12578.73 16.48 54522.45 88888.00 2016-01-19 08:10:59.250 019 12578.65 16.45 54522.50 88888.00 2016-01-19 08:10:59.375 019 12578.67 16.45 54522.50 88888.00 2016-01-19 08:10:59.500 019 12578.65 16.43 54522.50 88888.00 2016-01-19 08:10:59.625 019 12578.62 16.38 54522.47 88888.00 2016-01-19 08:10:59.750 019 12578.58 16.35 54522.45 88888.00 2016-01-19 08:10:59.875 019 12578.55 16.38 54522.45 88888.00 2016-01-19 08:11:00.000 019 12578.50 16.35 54522.45 88888.00 2016-01-19 08:11:00.125 019 12578.52 16.30 54522.47 88888.00 2016-01-19 08:11:00.250 019 12578.45 16.25 54522.45 88888.00 2016-01-19 08:11:00.375 019 12578.45 16.25 54522.50 88888.00 2016-01-19 08:11:00.500 019 12578.40 16.25 54522.47 88888.00 2016-01-19 08:11:00.625 019 12578.35 16.20 54522.47 88888.00 2016-01-19 08:11:00.750 019 12578.35 16.15 54522.47 88888.00 2016-01-19 08:11:00.875 019 12578.33 16.12 54522.47 88888.00 2016-01-19 08:11:01.000 019 12578.33 16.10 54522.47 88888.00 2016-01-19 08:11:01.125 019 12578.30 16.07 54522.47 88888.00 2016-01-19 08:11:01.250 019 12578.17 16.02 54522.47 88888.00 2016-01-19 08:11:01.375 019 12578.17 16.05 54522.47 88888.00 2016-01-19 08:11:01.500 019 12578.12 16.02 54522.47 88888.00 2016-01-19 08:11:01.625 019 12578.12 16.02 54522.45 88888.00 2016-01-19 08:11:01.750 019 12578.10 16.00 54522.45 88888.00 2016-01-19 08:11:01.875 019 12578.00 16.00 54522.47 88888.00 2016-01-19 08:11:02.000 019 12577.95 15.95 54522.47 88888.00 2016-01-19 08:11:02.125 019 12577.92 15.95 54522.47 88888.00 2016-01-19 08:11:02.250 019 12577.90 15.95 54522.53 88888.00 2016-01-19 08:11:02.375 019 12577.88 15.93 54522.50 88888.00 2016-01-19 08:11:02.500 019 12577.83 15.88 54522.50 88888.00 2016-01-19 08:11:02.625 019 12577.85 15.88 54522.50 88888.00 2016-01-19 08:11:02.750 019 12577.77 15.90 54522.53 88888.00 2016-01-19 08:11:02.875 019 12577.65 15.85 54522.53 88888.00 2016-01-19 08:11:03.000 019 12577.62 15.82 54522.53 88888.00 2016-01-19 08:11:03.125 019 12577.65 15.80 54522.50 88888.00 2016-01-19 08:11:03.250 019 12577.60 15.78 54522.50 88888.00 2016-01-19 08:11:03.375 019 12577.67 15.80 54522.50 88888.00 2016-01-19 08:11:03.500 019 12577.62 15.75 54522.50 88888.00 2016-01-19 08:11:03.625 019 12577.50 15.75 54522.53 88888.00 2016-01-19 08:11:03.750 019 12577.42 15.78 54522.53 88888.00 2016-01-19 08:11:03.875 019 12577.45 15.75 54522.53 88888.00 2016-01-19 08:11:04.000 019 12577.45 15.78 54522.53 88888.00 2016-01-19 08:11:04.125 019 12577.42 15.72 54522.55 88888.00 2016-01-19 08:11:04.250 019 12577.35 15.68 54522.55 88888.00 2016-01-19 08:11:04.375 019 12577.40 15.68 54522.53 88888.00 2016-01-19 08:11:04.500 019 12577.35 15.70 54522.50 88888.00 2016-01-19 08:11:04.625 019 12577.27 15.68 54522.47 88888.00 2016-01-19 08:11:04.750 019 12577.33 15.70 54522.53 88888.00 2016-01-19 08:11:04.875 019 12577.30 15.70 54522.53 88888.00 2016-01-19 08:11:05.000 019 12577.20 15.65 54522.53 88888.00 2016-01-19 08:11:05.125 019 12577.23 15.62 54522.55 88888.00 2016-01-19 08:11:05.250 019 12577.15 15.62 54522.53 88888.00 2016-01-19 08:11:05.375 019 12577.15 15.60 54522.53 88888.00 2016-01-19 08:11:05.500 019 12577.10 15.65 54522.50 88888.00 2016-01-19 08:11:05.625 019 12577.00 15.62 54522.53 88888.00 2016-01-19 08:11:05.750 019 12577.00 15.60 54522.53 88888.00 2016-01-19 08:11:05.875 019 12576.98 15.60 54522.50 88888.00 2016-01-19 08:11:06.000 019 12576.88 15.60 54522.50 88888.00 2016-01-19 08:11:06.125 019 12576.83 15.60 54522.50 88888.00 2016-01-19 08:11:06.250 019 12576.80 15.60 54522.53 88888.00 2016-01-19 08:11:06.375 019 12576.85 15.57 54522.50 88888.00 2016-01-19 08:11:06.500 019 12576.85 15.57 54522.47 88888.00 2016-01-19 08:11:06.625 019 12576.75 15.53 54522.50 88888.00 2016-01-19 08:11:06.750 019 12576.73 15.53 54522.47 88888.00 2016-01-19 08:11:06.875 019 12576.73 15.53 54522.47 88888.00 2016-01-19 08:11:07.000 019 12576.77 15.50 54522.50 88888.00 2016-01-19 08:11:07.125 019 12576.75 15.45 54522.50 88888.00 2016-01-19 08:11:07.250 019 12576.67 15.45 54522.45 88888.00 2016-01-19 08:11:07.375 019 12576.70 15.45 54522.45 88888.00 2016-01-19 08:11:07.500 019 12576.70 15.45 54522.45 88888.00 2016-01-19 08:11:07.625 019 12576.67 15.45 54522.45 88888.00 2016-01-19 08:11:07.750 019 12576.65 15.43 54522.45 88888.00 2016-01-19 08:11:07.875 019 12576.58 15.45 54522.47 88888.00 2016-01-19 08:11:08.000 019 12576.52 15.43 54522.43 88888.00 2016-01-19 08:11:08.125 019 12576.52 15.43 54522.43 88888.00 2016-01-19 08:11:08.250 019 12576.50 15.40 54522.40 88888.00 2016-01-19 08:11:08.375 019 12576.50 15.40 54522.40 88888.00 2016-01-19 08:11:08.500 019 12576.45 15.43 54522.40 88888.00 2016-01-19 08:11:08.625 019 12576.45 15.40 54522.40 88888.00 2016-01-19 08:11:08.750 019 12576.48 15.38 54522.40 88888.00 2016-01-19 08:11:08.875 019 12576.45 15.38 54522.43 88888.00 2016-01-19 08:11:09.000 019 12576.40 15.38 54522.43 88888.00 2016-01-19 08:11:09.125 019 12576.35 15.35 54522.43 88888.00 2016-01-19 08:11:09.250 019 12576.30 15.30 54522.43 88888.00 2016-01-19 08:11:09.375 019 12576.27 15.30 54522.40 88888.00 2016-01-19 08:11:09.500 019 12576.25 15.30 54522.40 88888.00 2016-01-19 08:11:09.625 019 12576.23 15.25 54522.40 88888.00 2016-01-19 08:11:09.750 019 12576.20 15.28 54522.38 88888.00 2016-01-19 08:11:09.875 019 12576.10 15.28 54522.38 88888.00 2016-01-19 08:11:10.000 019 12576.05 15.28 54522.38 88888.00 2016-01-19 08:11:10.125 019 12576.00 15.22 54522.38 88888.00 2016-01-19 08:11:10.250 019 12575.95 15.25 54522.38 88888.00 2016-01-19 08:11:10.375 019 12575.95 15.25 54522.38 88888.00 2016-01-19 08:11:10.500 019 12575.90 15.28 54522.35 88888.00 2016-01-19 08:11:10.625 019 12575.85 15.28 54522.32 88888.00 2016-01-19 08:11:10.750 019 12575.75 15.22 54522.32 88888.00 2016-01-19 08:11:10.875 019 12575.73 15.25 54522.32 88888.00 2016-01-19 08:11:11.000 019 12575.80 15.22 54522.32 88888.00 2016-01-19 08:11:11.125 019 12575.75 15.20 54522.32 88888.00 2016-01-19 08:11:11.250 019 12575.70 15.18 54522.32 88888.00 2016-01-19 08:11:11.375 019 12575.67 15.18 54522.32 88888.00 2016-01-19 08:11:11.500 019 12575.60 15.15 54522.32 88888.00 2016-01-19 08:11:11.625 019 12575.58 15.18 54522.32 88888.00 2016-01-19 08:11:11.750 019 12575.55 15.15 54522.30 88888.00 2016-01-19 08:11:11.875 019 12575.52 15.15 54522.30 88888.00 2016-01-19 08:11:12.000 019 12575.48 15.15 54522.28 88888.00 2016-01-19 08:11:12.125 019 12575.42 15.15 54522.30 88888.00 2016-01-19 08:11:12.250 019 12575.38 15.10 54522.28 88888.00 2016-01-19 08:11:12.375 019 12575.38 15.10 54522.28 88888.00 2016-01-19 08:11:12.500 019 12575.33 15.10 54522.25 88888.00 2016-01-19 08:11:12.625 019 12575.33 15.12 54522.25 88888.00 2016-01-19 08:11:12.750 019 12575.33 15.15 54522.22 88888.00 2016-01-19 08:11:12.875 019 12575.27 15.10 54522.20 88888.00 2016-01-19 08:11:13.000 019 12575.23 15.10 54522.22 88888.00 2016-01-19 08:11:13.125 019 12575.17 15.10 54522.25 88888.00 2016-01-19 08:11:13.250 019 12575.17 15.10 54522.25 88888.00 2016-01-19 08:11:13.375 019 12575.15 15.10 54522.25 88888.00 2016-01-19 08:11:13.500 019 12575.05 15.07 54522.22 88888.00 2016-01-19 08:11:13.625 019 12575.00 15.03 54522.22 88888.00 2016-01-19 08:11:13.750 019 12574.98 15.03 54522.22 88888.00 2016-01-19 08:11:13.875 019 12574.92 15.00 54522.22 88888.00 2016-01-19 08:11:14.000 019 12574.88 14.97 54522.20 88888.00 2016-01-19 08:11:14.125 019 12574.83 14.95 54522.15 88888.00 2016-01-19 08:11:14.250 019 12574.77 15.00 54522.15 88888.00 2016-01-19 08:11:14.375 019 12574.80 15.00 54522.15 88888.00 2016-01-19 08:11:14.500 019 12574.83 14.97 54522.15 88888.00 2016-01-19 08:11:14.625 019 12574.75 14.93 54522.15 88888.00 2016-01-19 08:11:14.750 019 12574.70 14.90 54522.12 88888.00 2016-01-19 08:11:14.875 019 12574.65 14.95 54522.15 88888.00 2016-01-19 08:11:15.000 019 12574.67 14.95 54522.15 88888.00 2016-01-19 08:11:15.125 019 12574.70 14.95 54522.15 88888.00 2016-01-19 08:11:15.250 019 12574.62 14.90 54522.12 88888.00 2016-01-19 08:11:15.375 019 12574.60 14.88 54522.07 88888.00 2016-01-19 08:11:15.500 019 12574.55 14.90 54522.10 88888.00 2016-01-19 08:11:15.625 019 12574.48 14.90 54522.12 88888.00 2016-01-19 08:11:15.750 019 12574.45 14.90 54522.12 88888.00 2016-01-19 08:11:15.875 019 12574.48 14.88 54522.10 88888.00 2016-01-19 08:11:16.000 019 12574.50 14.82 54522.07 88888.00 2016-01-19 08:11:16.125 019 12574.48 14.80 54522.07 88888.00 2016-01-19 08:11:16.250 019 12574.40 14.82 54522.07 88888.00 2016-01-19 08:11:16.375 019 12574.38 14.82 54522.05 88888.00 2016-01-19 08:11:16.500 019 12574.33 14.82 54522.03 88888.00 2016-01-19 08:11:16.625 019 12574.33 14.85 54522.03 88888.00 2016-01-19 08:11:16.750 019 12574.33 14.82 54522.00 88888.00 2016-01-19 08:11:16.875 019 12574.30 14.80 54521.97 88888.00 2016-01-19 08:11:17.000 019 12574.25 14.85 54522.00 88888.00 2016-01-19 08:11:17.125 019 12574.25 14.85 54522.00 88888.00 2016-01-19 08:11:17.250 019 12574.15 14.82 54521.97 88888.00 2016-01-19 08:11:17.375 019 12574.17 14.85 54521.95 88888.00 2016-01-19 08:11:17.500 019 12574.15 14.88 54521.97 88888.00 2016-01-19 08:11:17.625 019 12574.10 14.85 54521.90 88888.00 2016-01-19 08:11:17.750 019 12574.12 14.80 54521.90 88888.00 2016-01-19 08:11:17.875 019 12574.17 14.80 54521.90 88888.00 2016-01-19 08:11:18.000 019 12574.12 14.80 54521.93 88888.00 2016-01-19 08:11:18.125 019 12574.02 14.85 54521.95 88888.00 2016-01-19 08:11:18.250 019 12574.00 14.80 54521.90 88888.00 2016-01-19 08:11:18.375 019 12574.08 14.80 54521.88 88888.00 2016-01-19 08:11:18.500 019 12574.12 14.78 54521.88 88888.00 2016-01-19 08:11:18.625 019 12574.05 14.78 54521.85 88888.00 2016-01-19 08:11:18.750 019 12573.92 14.82 54521.85 88888.00 2016-01-19 08:11:18.875 019 12573.92 14.82 54521.85 88888.00 2016-01-19 08:11:19.000 019 12574.02 14.82 54521.82 88888.00 2016-01-19 08:11:19.125 019 12574.00 14.80 54521.80 88888.00 2016-01-19 08:11:19.250 019 12573.83 14.78 54521.80 88888.00 2016-01-19 08:11:19.375 019 12573.88 14.80 54521.80 88888.00 2016-01-19 08:11:19.500 019 12573.88 14.82 54521.78 88888.00 2016-01-19 08:11:19.625 019 12573.90 14.82 54521.78 88888.00 2016-01-19 08:11:19.750 019 12573.90 14.80 54521.78 88888.00 2016-01-19 08:11:19.875 019 12573.90 14.82 54521.78 88888.00 2016-01-19 08:11:20.000 019 12573.88 14.85 54521.75 88888.00 2016-01-19 08:11:20.125 019 12573.85 14.88 54521.72 88888.00 2016-01-19 08:11:20.250 019 12573.80 14.82 54521.70 88888.00 2016-01-19 08:11:20.375 019 12573.77 14.82 54521.68 88888.00 2016-01-19 08:11:20.500 019 12573.75 14.88 54521.68 88888.00 2016-01-19 08:11:20.625 019 12573.73 14.85 54521.70 88888.00 2016-01-19 08:11:20.750 019 12573.77 14.82 54521.70 88888.00 2016-01-19 08:11:20.875 019 12573.83 14.82 54521.68 88888.00 2016-01-19 08:11:21.000 019 12573.80 14.82 54521.68 88888.00 2016-01-19 08:11:21.125 019 12573.73 14.85 54521.65 88888.00 2016-01-19 08:11:21.250 019 12573.67 14.80 54521.62 88888.00 2016-01-19 08:11:21.375 019 12573.73 14.80 54521.60 88888.00 2016-01-19 08:11:21.500 019 12573.70 14.82 54521.60 88888.00 2016-01-19 08:11:21.625 019 12573.65 14.85 54521.60 88888.00 2016-01-19 08:11:21.750 019 12573.62 14.85 54521.60 88888.00 2016-01-19 08:11:21.875 019 12573.60 14.82 54521.57 88888.00 2016-01-19 08:11:22.000 019 12573.60 14.85 54521.60 88888.00 2016-01-19 08:11:22.125 019 12573.60 14.88 54521.57 88888.00 2016-01-19 08:11:22.250 019 12573.58 14.85 54521.57 88888.00 2016-01-19 08:11:22.375 019 12573.58 14.85 54521.55 88888.00 2016-01-19 08:11:22.500 019 12573.55 14.88 54521.57 88888.00 2016-01-19 08:11:22.625 019 12573.55 14.85 54521.55 88888.00 2016-01-19 08:11:22.750 019 12573.58 14.88 54521.55 88888.00 2016-01-19 08:11:22.875 019 12573.60 14.85 54521.50 88888.00 2016-01-19 08:11:23.000 019 12573.65 14.85 54521.47 88888.00 2016-01-19 08:11:23.125 019 12573.65 14.88 54521.50 88888.00 2016-01-19 08:11:23.250 019 12573.62 14.82 54521.47 88888.00 2016-01-19 08:11:23.375 019 12573.65 14.80 54521.43 88888.00 2016-01-19 08:11:23.500 019 12573.62 14.82 54521.43 88888.00 2016-01-19 08:11:23.625 019 12573.55 14.82 54521.38 88888.00 2016-01-19 08:11:23.750 019 12573.55 14.80 54521.38 88888.00 2016-01-19 08:11:23.875 019 12573.52 14.80 54521.35 88888.00 2016-01-19 08:11:24.000 019 12573.50 14.82 54521.35 88888.00 2016-01-19 08:11:24.125 019 12573.52 14.85 54521.35 88888.00 2016-01-19 08:11:24.250 019 12573.50 14.80 54521.32 88888.00 2016-01-19 08:11:24.375 019 12573.60 14.82 54521.28 88888.00 2016-01-19 08:11:24.500 019 12573.60 14.85 54521.32 88888.00 2016-01-19 08:11:24.625 019 12573.58 14.88 54521.32 88888.00 2016-01-19 08:11:24.750 019 12573.55 14.82 54521.28 88888.00 2016-01-19 08:11:24.875 019 12573.58 14.80 54521.28 88888.00 2016-01-19 08:11:25.000 019 12573.65 14.82 54521.25 88888.00 2016-01-19 08:11:25.125 019 12573.60 14.85 54521.25 88888.00 2016-01-19 08:11:25.250 019 12573.55 14.85 54521.20 88888.00 2016-01-19 08:11:25.375 019 12573.60 14.85 54521.22 88888.00 2016-01-19 08:11:25.500 019 12573.58 14.82 54521.20 88888.00 2016-01-19 08:11:25.625 019 12573.60 14.85 54521.20 88888.00 2016-01-19 08:11:25.750 019 12573.65 14.85 54521.20 88888.00 2016-01-19 08:11:25.875 019 12573.67 14.85 54521.20 88888.00 2016-01-19 08:11:26.000 019 12573.67 14.85 54521.20 88888.00 2016-01-19 08:11:26.125 019 12573.67 14.82 54521.20 88888.00 2016-01-19 08:11:26.250 019 12573.70 14.82 54521.18 88888.00 2016-01-19 08:11:26.375 019 12573.73 14.82 54521.18 88888.00 2016-01-19 08:11:26.500 019 12573.77 14.85 54521.12 88888.00 2016-01-19 08:11:26.625 019 12573.70 14.82 54521.10 88888.00 2016-01-19 08:11:26.750 019 12573.70 14.80 54521.10 88888.00 2016-01-19 08:11:26.875 019 12573.73 14.80 54521.07 88888.00 2016-01-19 08:11:27.000 019 12573.67 14.80 54521.03 88888.00 2016-01-19 08:11:27.125 019 12573.67 14.82 54521.05 88888.00 2016-01-19 08:11:27.250 019 12573.67 14.80 54521.10 88888.00 2016-01-19 08:11:27.375 019 12573.62 14.78 54521.07 88888.00 2016-01-19 08:11:27.500 019 12573.62 14.78 54521.05 88888.00 2016-01-19 08:11:27.625 019 12573.67 14.80 54521.03 88888.00 2016-01-19 08:11:27.750 019 12573.67 14.78 54521.03 88888.00 2016-01-19 08:11:27.875 019 12573.70 14.78 54521.00 88888.00 2016-01-19 08:11:28.000 019 12573.73 14.80 54520.97 88888.00 2016-01-19 08:11:28.125 019 12573.73 14.82 54520.95 88888.00 2016-01-19 08:11:28.250 019 12573.70 14.82 54520.95 88888.00 2016-01-19 08:11:28.375 019 12573.75 14.80 54520.90 88888.00 2016-01-19 08:11:28.500 019 12573.73 14.85 54520.88 88888.00 2016-01-19 08:11:28.625 019 12573.67 14.85 54520.88 88888.00 2016-01-19 08:11:28.750 019 12573.75 14.88 54520.88 88888.00 2016-01-19 08:11:28.875 019 12573.80 14.88 54520.88 88888.00 2016-01-19 08:11:29.000 019 12573.77 14.85 54520.80 88888.00 2016-01-19 08:11:29.125 019 12573.73 14.85 54520.80 88888.00 2016-01-19 08:11:29.250 019 12573.70 14.82 54520.80 88888.00 2016-01-19 08:11:29.375 019 12573.73 14.85 54520.80 88888.00 2016-01-19 08:11:29.500 019 12573.75 14.85 54520.80 88888.00 2016-01-19 08:11:29.625 019 12573.83 14.85 54520.80 88888.00 2016-01-19 08:11:29.750 019 12573.85 14.82 54520.78 88888.00 2016-01-19 08:11:29.875 019 12573.83 14.80 54520.75 88888.00 2016-01-19 08:11:30.000 019 12573.80 14.82 54520.72 88888.00 2016-01-19 08:11:30.125 019 12573.73 14.80 54520.75 88888.00 2016-01-19 08:11:30.250 019 12573.75 14.80 54520.70 88888.00 2016-01-19 08:11:30.375 019 12573.80 14.82 54520.70 88888.00 2016-01-19 08:11:30.500 019 12573.77 14.85 54520.70 88888.00 2016-01-19 08:11:30.625 019 12573.73 14.85 54520.70 88888.00 2016-01-19 08:11:30.750 019 12573.73 14.85 54520.68 88888.00 2016-01-19 08:11:30.875 019 12573.73 14.88 54520.68 88888.00 2016-01-19 08:11:31.000 019 12573.73 14.88 54520.68 88888.00 2016-01-19 08:11:31.125 019 12573.75 14.88 54520.68 88888.00 2016-01-19 08:11:31.250 019 12573.73 14.88 54520.68 88888.00 2016-01-19 08:11:31.375 019 12573.75 14.85 54520.62 88888.00 2016-01-19 08:11:31.500 019 12573.77 14.85 54520.60 88888.00 2016-01-19 08:11:31.625 019 12573.73 14.88 54520.60 88888.00 2016-01-19 08:11:31.750 019 12573.73 14.88 54520.62 88888.00 2016-01-19 08:11:31.875 019 12573.73 14.90 54520.60 88888.00 2016-01-19 08:11:32.000 019 12573.75 14.90 54520.57 88888.00 2016-01-19 08:11:32.125 019 12573.70 14.88 54520.55 88888.00 2016-01-19 08:11:32.250 019 12573.67 14.85 54520.55 88888.00 2016-01-19 08:11:32.375 019 12573.67 14.88 54520.53 88888.00 2016-01-19 08:11:32.500 019 12573.65 14.90 54520.50 88888.00 2016-01-19 08:11:32.625 019 12573.62 14.90 54520.50 88888.00 2016-01-19 08:11:32.750 019 12573.60 14.90 54520.47 88888.00 2016-01-19 08:11:32.875 019 12573.55 14.88 54520.47 88888.00 2016-01-19 08:11:33.000 019 12573.50 14.88 54520.45 88888.00 2016-01-19 08:11:33.125 019 12573.42 14.88 54520.45 88888.00 2016-01-19 08:11:33.250 019 12573.40 14.85 54520.45 88888.00 2016-01-19 08:11:33.375 019 12573.48 14.90 54520.43 88888.00 2016-01-19 08:11:33.500 019 12573.48 14.93 54520.45 88888.00 2016-01-19 08:11:33.625 019 12573.45 14.95 54520.43 88888.00 2016-01-19 08:11:33.750 019 12573.40 14.95 54520.43 88888.00 2016-01-19 08:11:33.875 019 12573.42 14.95 54520.40 88888.00 2016-01-19 08:11:34.000 019 12573.40 14.95 54520.35 88888.00 2016-01-19 08:11:34.125 019 12573.38 14.93 54520.35 88888.00 2016-01-19 08:11:34.250 019 12573.35 14.93 54520.35 88888.00 2016-01-19 08:11:34.375 019 12573.42 14.93 54520.30 88888.00 2016-01-19 08:11:34.500 019 12573.45 14.95 54520.32 88888.00 2016-01-19 08:11:34.625 019 12573.38 14.95 54520.30 88888.00 2016-01-19 08:11:34.750 019 12573.45 14.95 54520.30 88888.00 2016-01-19 08:11:34.875 019 12573.50 14.97 54520.28 88888.00 2016-01-19 08:11:35.000 019 12573.45 14.97 54520.28 88888.00 2016-01-19 08:11:35.125 019 12573.38 14.95 54520.30 88888.00 2016-01-19 08:11:35.250 019 12573.35 14.93 54520.25 88888.00 2016-01-19 08:11:35.375 019 12573.40 14.95 54520.25 88888.00 2016-01-19 08:11:35.500 019 12573.45 14.97 54520.25 88888.00 2016-01-19 08:11:35.625 019 12573.35 14.97 54520.25 88888.00 2016-01-19 08:11:35.750 019 12573.35 14.93 54520.25 88888.00 2016-01-19 08:11:35.875 019 12573.33 14.90 54520.22 88888.00 2016-01-19 08:11:36.000 019 12573.30 14.93 54520.18 88888.00 2016-01-19 08:11:36.125 019 12573.30 14.97 54520.20 88888.00 2016-01-19 08:11:36.250 019 12573.27 14.95 54520.15 88888.00 2016-01-19 08:11:36.375 019 12573.25 14.97 54520.12 88888.00 2016-01-19 08:11:36.500 019 12573.20 14.97 54520.15 88888.00 2016-01-19 08:11:36.625 019 12573.17 14.97 54520.12 88888.00 2016-01-19 08:11:36.750 019 12573.20 14.97 54520.12 88888.00 2016-01-19 08:11:36.875 019 12573.20 14.97 54520.10 88888.00 2016-01-19 08:11:37.000 019 12573.15 14.97 54520.10 88888.00 2016-01-19 08:11:37.125 019 12573.10 14.95 54520.10 88888.00 2016-01-19 08:11:37.250 019 12573.12 14.95 54520.07 88888.00 2016-01-19 08:11:37.375 019 12573.12 14.95 54520.07 88888.00 2016-01-19 08:11:37.500 019 12573.05 14.97 54520.05 88888.00 2016-01-19 08:11:37.625 019 12573.02 14.97 54520.03 88888.00 2016-01-19 08:11:37.750 019 12573.02 14.95 54520.03 88888.00 2016-01-19 08:11:37.875 019 12573.08 14.93 54520.00 88888.00 2016-01-19 08:11:38.000 019 12573.10 14.95 54519.97 88888.00 2016-01-19 08:11:38.125 019 12573.12 14.95 54519.95 88888.00 2016-01-19 08:11:38.250 019 12573.10 14.90 54519.97 88888.00 2016-01-19 08:11:38.375 019 12573.08 14.93 54520.00 88888.00 2016-01-19 08:11:38.500 019 12573.00 14.95 54519.97 88888.00 2016-01-19 08:11:38.625 019 12573.05 14.97 54519.97 88888.00 2016-01-19 08:11:38.750 019 12573.00 14.95 54519.95 88888.00 2016-01-19 08:11:38.875 019 12572.92 14.95 54519.93 88888.00 2016-01-19 08:11:39.000 019 12572.90 14.93 54519.88 88888.00 2016-01-19 08:11:39.125 019 12572.98 14.90 54519.88 88888.00 2016-01-19 08:11:39.250 019 12572.98 14.90 54519.88 88888.00 2016-01-19 08:11:39.375 019 12573.02 14.90 54519.82 88888.00 2016-01-19 08:11:39.500 019 12573.08 14.90 54519.88 88888.00 2016-01-19 08:11:39.625 019 12573.05 14.90 54519.82 88888.00 2016-01-19 08:11:39.750 019 12573.10 14.85 54519.80 88888.00 2016-01-19 08:11:39.875 019 12573.08 14.82 54519.80 88888.00 2016-01-19 08:11:40.000 019 12573.05 14.82 54519.78 88888.00 2016-01-19 08:11:40.125 019 12573.08 14.85 54519.82 88888.00 2016-01-19 08:11:40.250 019 12573.05 14.88 54519.80 88888.00 2016-01-19 08:11:40.375 019 12573.10 14.85 54519.78 88888.00 2016-01-19 08:11:40.500 019 12573.15 14.88 54519.75 88888.00 2016-01-19 08:11:40.625 019 12573.17 14.82 54519.75 88888.00 2016-01-19 08:11:40.750 019 12573.20 14.82 54519.72 88888.00 2016-01-19 08:11:40.875 019 12573.15 14.85 54519.70 88888.00 2016-01-19 08:11:41.000 019 12573.17 14.82 54519.65 88888.00 2016-01-19 08:11:41.125 019 12573.25 14.82 54519.62 88888.00 2016-01-19 08:11:41.250 019 12573.20 14.82 54519.62 88888.00 2016-01-19 08:11:41.375 019 12573.17 14.82 54519.60 88888.00 2016-01-19 08:11:41.500 019 12573.12 14.82 54519.62 88888.00 2016-01-19 08:11:41.625 019 12573.17 14.88 54519.62 88888.00 2016-01-19 08:11:41.750 019 12573.23 14.88 54519.65 88888.00 2016-01-19 08:11:41.875 019 12573.25 14.88 54519.62 88888.00 2016-01-19 08:11:42.000 019 12573.27 14.88 54519.57 88888.00 2016-01-19 08:11:42.125 019 12573.35 14.88 54519.57 88888.00 2016-01-19 08:11:42.250 019 12573.35 14.82 54519.55 88888.00 2016-01-19 08:11:42.375 019 12573.35 14.82 54519.55 88888.00 2016-01-19 08:11:42.500 019 12573.38 14.78 54519.55 88888.00 2016-01-19 08:11:42.625 019 12573.38 14.78 54519.55 88888.00 2016-01-19 08:11:42.750 019 12573.35 14.78 54519.55 88888.00 2016-01-19 08:11:42.875 019 12573.33 14.78 54519.53 88888.00 2016-01-19 08:11:43.000 019 12573.23 14.75 54519.50 88888.00 2016-01-19 08:11:43.125 019 12573.20 14.72 54519.47 88888.00 2016-01-19 08:11:43.250 019 12573.17 14.78 54519.47 88888.00 2016-01-19 08:11:43.375 019 12573.20 14.80 54519.47 88888.00 2016-01-19 08:11:43.500 019 12573.20 14.82 54519.47 88888.00 2016-01-19 08:11:43.625 019 12573.17 14.78 54519.45 88888.00 2016-01-19 08:11:43.750 019 12573.17 14.78 54519.45 88888.00 2016-01-19 08:11:43.875 019 12573.20 14.78 54519.40 88888.00 2016-01-19 08:11:44.000 019 12573.25 14.75 54519.38 88888.00 2016-01-19 08:11:44.125 019 12573.25 14.75 54519.38 88888.00 2016-01-19 08:11:44.250 019 12573.15 14.70 54519.38 88888.00 2016-01-19 08:11:44.375 019 12573.15 14.72 54519.38 88888.00 2016-01-19 08:11:44.500 019 12573.15 14.72 54519.35 88888.00 2016-01-19 08:11:44.625 019 12573.17 14.75 54519.35 88888.00 2016-01-19 08:11:44.750 019 12573.17 14.72 54519.32 88888.00 2016-01-19 08:11:44.875 019 12573.23 14.65 54519.32 88888.00 2016-01-19 08:11:45.000 019 12573.25 14.68 54519.30 88888.00 2016-01-19 08:11:45.125 019 12573.12 14.70 54519.32 88888.00 2016-01-19 08:11:45.250 019 12573.02 14.62 54519.30 88888.00 2016-01-19 08:11:45.375 019 12573.12 14.65 54519.28 88888.00 2016-01-19 08:11:45.500 019 12573.17 14.65 54519.25 88888.00 2016-01-19 08:11:45.625 019 12573.12 14.62 54519.22 88888.00 2016-01-19 08:11:45.750 019 12573.15 14.60 54519.25 88888.00 2016-01-19 08:11:45.875 019 12573.12 14.65 54519.25 88888.00 2016-01-19 08:11:46.000 019 12573.17 14.62 54519.25 88888.00 2016-01-19 08:11:46.125 019 12573.25 14.60 54519.22 88888.00 2016-01-19 08:11:46.250 019 12573.23 14.60 54519.25 88888.00 2016-01-19 08:11:46.375 019 12573.23 14.57 54519.22 88888.00 2016-01-19 08:11:46.500 019 12573.17 14.57 54519.20 88888.00 2016-01-19 08:11:46.625 019 12573.17 14.55 54519.18 88888.00 2016-01-19 08:11:46.750 019 12573.17 14.55 54519.18 88888.00 2016-01-19 08:11:46.875 019 12573.12 14.57 54519.12 88888.00 2016-01-19 08:11:47.000 019 12573.12 14.57 54519.10 88888.00 2016-01-19 08:11:47.125 019 12573.10 14.53 54519.12 88888.00 2016-01-19 08:11:47.250 019 12573.08 14.50 54519.10 88888.00 2016-01-19 08:11:47.375 019 12573.08 14.53 54519.12 88888.00 2016-01-19 08:11:47.500 019 12573.10 14.57 54519.12 88888.00 2016-01-19 08:11:47.625 019 12573.10 14.55 54519.10 88888.00 2016-01-19 08:11:47.750 019 12573.08 14.55 54519.05 88888.00 2016-01-19 08:11:47.875 019 12573.02 14.55 54519.05 88888.00 2016-01-19 08:11:48.000 019 12573.05 14.55 54519.05 88888.00 2016-01-19 08:11:48.125 019 12573.02 14.55 54519.07 88888.00 2016-01-19 08:11:48.250 019 12572.95 14.53 54519.05 88888.00 2016-01-19 08:11:48.375 019 12573.00 14.53 54519.03 88888.00 2016-01-19 08:11:48.500 019 12573.02 14.50 54518.97 88888.00 2016-01-19 08:11:48.625 019 12572.98 14.50 54518.95 88888.00 2016-01-19 08:11:48.750 019 12572.95 14.50 54518.97 88888.00 2016-01-19 08:11:48.875 019 12572.95 14.50 54518.95 88888.00 2016-01-19 08:11:49.000 019 12572.95 14.50 54518.93 88888.00 2016-01-19 08:11:49.125 019 12572.95 14.53 54518.95 88888.00 2016-01-19 08:11:49.250 019 12572.95 14.53 54518.95 88888.00 2016-01-19 08:11:49.375 019 12573.02 14.55 54518.93 88888.00 2016-01-19 08:11:49.500 019 12573.10 14.57 54518.90 88888.00 2016-01-19 08:11:49.625 019 12573.10 14.57 54518.93 88888.00 2016-01-19 08:11:49.750 019 12573.10 14.55 54518.93 88888.00 2016-01-19 08:11:49.875 019 12573.05 14.57 54518.90 88888.00 2016-01-19 08:11:50.000 019 12573.02 14.55 54518.85 88888.00 2016-01-19 08:11:50.125 019 12573.02 14.55 54518.85 88888.00 2016-01-19 08:11:50.250 019 12573.08 14.57 54518.85 88888.00 2016-01-19 08:11:50.375 019 12573.12 14.62 54518.85 88888.00 2016-01-19 08:11:50.500 019 12573.15 14.62 54518.80 88888.00 2016-01-19 08:11:50.625 019 12573.10 14.65 54518.80 88888.00 2016-01-19 08:11:50.750 019 12573.10 14.65 54518.80 88888.00 2016-01-19 08:11:50.875 019 12573.05 14.62 54518.80 88888.00 2016-01-19 08:11:51.000 019 12573.02 14.60 54518.80 88888.00 2016-01-19 08:11:51.125 019 12573.08 14.60 54518.80 88888.00 2016-01-19 08:11:51.250 019 12573.12 14.62 54518.78 88888.00 2016-01-19 08:11:51.375 019 12573.15 14.60 54518.78 88888.00 2016-01-19 08:11:51.500 019 12573.15 14.65 54518.78 88888.00 2016-01-19 08:11:51.625 019 12573.10 14.65 54518.78 88888.00 2016-01-19 08:11:51.750 019 12573.12 14.62 54518.75 88888.00 2016-01-19 08:11:51.875 019 12573.17 14.68 54518.72 88888.00 2016-01-19 08:11:52.000 019 12573.17 14.68 54518.70 88888.00 2016-01-19 08:11:52.125 019 12573.25 14.68 54518.68 88888.00 2016-01-19 08:11:52.250 019 12573.30 14.68 54518.65 88888.00 2016-01-19 08:11:52.375 019 12573.27 14.70 54518.62 88888.00 2016-01-19 08:11:52.500 019 12573.17 14.70 54518.65 88888.00 2016-01-19 08:11:52.625 019 12573.23 14.70 54518.62 88888.00 2016-01-19 08:11:52.750 019 12573.25 14.70 54518.62 88888.00 2016-01-19 08:11:52.875 019 12573.30 14.70 54518.62 88888.00 2016-01-19 08:11:53.000 019 12573.35 14.70 54518.60 88888.00 2016-01-19 08:11:53.125 019 12573.35 14.70 54518.60 88888.00 2016-01-19 08:11:53.250 019 12573.38 14.72 54518.57 88888.00 2016-01-19 08:11:53.375 019 12573.35 14.75 54518.57 88888.00 2016-01-19 08:11:53.500 019 12573.40 14.72 54518.55 88888.00 2016-01-19 08:11:53.625 019 12573.45 14.75 54518.55 88888.00 2016-01-19 08:11:53.750 019 12573.48 14.78 54518.55 88888.00 2016-01-19 08:11:53.875 019 12573.45 14.80 54518.53 88888.00 2016-01-19 08:11:54.000 019 12573.48 14.80 54518.50 88888.00 2016-01-19 08:11:54.125 019 12573.52 14.80 54518.50 88888.00 2016-01-19 08:11:54.250 019 12573.50 14.78 54518.53 88888.00 2016-01-19 08:11:54.375 019 12573.55 14.78 54518.50 88888.00 2016-01-19 08:11:54.500 019 12573.60 14.80 54518.47 88888.00 2016-01-19 08:11:54.625 019 12573.60 14.80 54518.50 88888.00 2016-01-19 08:11:54.750 019 12573.60 14.85 54518.45 88888.00 2016-01-19 08:11:54.875 019 12573.65 14.82 54518.45 88888.00 2016-01-19 08:11:55.000 019 12573.67 14.82 54518.45 88888.00 2016-01-19 08:11:55.125 019 12573.67 14.82 54518.45 88888.00 2016-01-19 08:11:55.250 019 12573.67 14.85 54518.45 88888.00 2016-01-19 08:11:55.375 019 12573.77 14.88 54518.43 88888.00 2016-01-19 08:11:55.500 019 12573.83 14.85 54518.40 88888.00 2016-01-19 08:11:55.625 019 12573.83 14.85 54518.40 88888.00 2016-01-19 08:11:55.750 019 12573.85 14.82 54518.38 88888.00 2016-01-19 08:11:55.875 019 12573.95 14.93 54518.35 88888.00 2016-01-19 08:11:56.000 019 12574.02 14.90 54518.32 88888.00 2016-01-19 08:11:56.125 019 12574.05 14.90 54518.32 88888.00 2016-01-19 08:11:56.250 019 12574.10 14.95 54518.35 88888.00 2016-01-19 08:11:56.375 019 12574.17 14.95 54518.35 88888.00 2016-01-19 08:11:56.500 019 12574.17 14.95 54518.30 88888.00 2016-01-19 08:11:56.625 019 12574.25 14.93 54518.30 88888.00 2016-01-19 08:11:56.750 019 12574.30 14.95 54518.30 88888.00 2016-01-19 08:11:56.875 019 12574.30 14.97 54518.30 88888.00 2016-01-19 08:11:57.000 019 12574.33 14.95 54518.30 88888.00 2016-01-19 08:11:57.125 019 12574.30 14.97 54518.32 88888.00 2016-01-19 08:11:57.250 019 12574.27 14.95 54518.30 88888.00 2016-01-19 08:11:57.375 019 12574.33 14.95 54518.30 88888.00 2016-01-19 08:11:57.500 019 12574.35 15.00 54518.25 88888.00 2016-01-19 08:11:57.625 019 12574.33 15.05 54518.25 88888.00 2016-01-19 08:11:57.750 019 12574.35 15.03 54518.25 88888.00 2016-01-19 08:11:57.875 019 12574.40 15.05 54518.25 88888.00 2016-01-19 08:11:58.000 019 12574.38 15.07 54518.22 88888.00 2016-01-19 08:11:58.125 019 12574.38 15.10 54518.22 88888.00 2016-01-19 08:11:58.250 019 12574.40 15.10 54518.22 88888.00 2016-01-19 08:11:58.375 019 12574.48 15.12 54518.22 88888.00 2016-01-19 08:11:58.500 019 12574.45 15.12 54518.20 88888.00 2016-01-19 08:11:58.625 019 12574.45 15.15 54518.18 88888.00 2016-01-19 08:11:58.750 019 12574.40 15.15 54518.18 88888.00 2016-01-19 08:11:58.875 019 12574.35 15.12 54518.12 88888.00 2016-01-19 08:11:59.000 019 12574.45 15.12 54518.15 88888.00 2016-01-19 08:11:59.125 019 12574.60 15.15 54518.18 88888.00 2016-01-19 08:11:59.250 019 12574.62 15.15 54518.18 88888.00 2016-01-19 08:11:59.375 019 12574.60 15.20 54518.15 88888.00 2016-01-19 08:11:59.500 019 12574.60 15.20 54518.10 88888.00 2016-01-19 08:11:59.625 019 12574.65 15.22 54518.12 88888.00 2016-01-19 08:11:59.750 019 12574.70 15.25 54518.10 88888.00 2016-01-19 08:11:59.875 019 12574.75 15.25 54518.12 88888.00 2016-01-19 08:12:00.000 019 12574.67 15.28 54518.10 88888.00 2016-01-19 08:12:00.125 019 12574.62 15.30 54518.10 88888.00 2016-01-19 08:12:00.250 019 12574.62 15.32 54518.15 88888.00 2016-01-19 08:12:00.375 019 12574.73 15.35 54518.12 88888.00 2016-01-19 08:12:00.500 019 12574.73 15.43 54518.12 88888.00 2016-01-19 08:12:00.625 019 12574.70 15.45 54518.15 88888.00 2016-01-19 08:12:00.750 019 12574.67 15.45 54518.18 88888.00 2016-01-19 08:12:00.875 019 12574.73 15.50 54518.12 88888.00 2016-01-19 08:12:01.000 019 12574.75 15.55 54518.12 88888.00 2016-01-19 08:12:01.125 019 12574.70 15.55 54518.10 88888.00 2016-01-19 08:12:01.250 019 12574.62 15.62 54518.12 88888.00 2016-01-19 08:12:01.375 019 12574.60 15.62 54518.12 88888.00 2016-01-19 08:12:01.500 019 12574.58 15.70 54518.12 88888.00 2016-01-19 08:12:01.625 019 12574.58 15.72 54518.10 88888.00 2016-01-19 08:12:01.750 019 12574.60 15.75 54518.07 88888.00 2016-01-19 08:12:01.875 019 12574.55 15.78 54518.10 88888.00 2016-01-19 08:12:02.000 019 12574.52 15.82 54518.10 88888.00 2016-01-19 08:12:02.125 019 12574.45 15.85 54518.12 88888.00 2016-01-19 08:12:02.250 019 12574.38 15.85 54518.12 88888.00 2016-01-19 08:12:02.375 019 12574.42 15.88 54518.12 88888.00 2016-01-19 08:12:02.500 019 12574.42 15.93 54518.15 88888.00 2016-01-19 08:12:02.625 019 12574.42 15.97 54518.12 88888.00 2016-01-19 08:12:02.750 019 12574.35 15.97 54518.12 88888.00 2016-01-19 08:12:02.875 019 12574.25 16.00 54518.12 88888.00 2016-01-19 08:12:03.000 019 12574.17 16.02 54518.10 88888.00 2016-01-19 08:12:03.125 019 12574.12 16.07 54518.12 88888.00 2016-01-19 08:12:03.250 019 12574.08 16.12 54518.12 88888.00 2016-01-19 08:12:03.375 019 12574.15 16.15 54518.15 88888.00 2016-01-19 08:12:03.500 019 12574.12 16.20 54518.12 88888.00 2016-01-19 08:12:03.625 019 12574.02 16.20 54518.12 88888.00 2016-01-19 08:12:03.750 019 12573.95 16.20 54518.12 88888.00 2016-01-19 08:12:03.875 019 12574.00 16.18 54518.12 88888.00 2016-01-19 08:12:04.000 019 12574.00 16.25 54518.12 88888.00 2016-01-19 08:12:04.125 019 12573.98 16.30 54518.15 88888.00 2016-01-19 08:12:04.250 019 12573.95 16.30 54518.12 88888.00 2016-01-19 08:12:04.375 019 12573.98 16.30 54518.12 88888.00 2016-01-19 08:12:04.500 019 12573.92 16.35 54518.15 88888.00 2016-01-19 08:12:04.625 019 12573.88 16.38 54518.15 88888.00 2016-01-19 08:12:04.750 019 12573.90 16.40 54518.12 88888.00 2016-01-19 08:12:04.875 019 12573.88 16.43 54518.15 88888.00 2016-01-19 08:12:05.000 019 12573.88 16.40 54518.15 88888.00 2016-01-19 08:12:05.125 019 12573.88 16.43 54518.12 88888.00 2016-01-19 08:12:05.250 019 12573.83 16.43 54518.15 88888.00 2016-01-19 08:12:05.375 019 12573.85 16.45 54518.15 88888.00 2016-01-19 08:12:05.500 019 12573.80 16.50 54518.15 88888.00 2016-01-19 08:12:05.625 019 12573.77 16.45 54518.12 88888.00 2016-01-19 08:12:05.750 019 12573.83 16.43 54518.12 88888.00 2016-01-19 08:12:05.875 019 12573.83 16.45 54518.12 88888.00 2016-01-19 08:12:06.000 019 12573.83 16.48 54518.10 88888.00 2016-01-19 08:12:06.125 019 12573.85 16.50 54518.10 88888.00 2016-01-19 08:12:06.250 019 12573.83 16.50 54518.12 88888.00 2016-01-19 08:12:06.375 019 12573.77 16.50 54518.10 88888.00 2016-01-19 08:12:06.500 019 12573.80 16.50 54518.07 88888.00 2016-01-19 08:12:06.625 019 12573.83 16.52 54518.10 88888.00 2016-01-19 08:12:06.750 019 12573.83 16.55 54518.10 88888.00 2016-01-19 08:12:06.875 019 12573.88 16.62 54518.10 88888.00 2016-01-19 08:12:07.000 019 12573.88 16.57 54518.07 88888.00 2016-01-19 08:12:07.125 019 12573.88 16.57 54518.10 88888.00 2016-01-19 08:12:07.250 019 12573.90 16.55 54518.05 88888.00 2016-01-19 08:12:07.375 019 12574.02 16.57 54518.05 88888.00 2016-01-19 08:12:07.500 019 12574.02 16.57 54518.03 88888.00 2016-01-19 08:12:07.625 019 12573.98 16.57 54518.05 88888.00 2016-01-19 08:12:07.750 019 12573.98 16.57 54518.05 88888.00 2016-01-19 08:12:07.875 019 12574.05 16.57 54518.05 88888.00 2016-01-19 08:12:08.000 019 12574.08 16.60 54518.03 88888.00 2016-01-19 08:12:08.125 019 12574.10 16.62 54518.05 88888.00 2016-01-19 08:12:08.250 019 12574.15 16.62 54518.03 88888.00 2016-01-19 08:12:08.375 019 12574.20 16.62 54518.00 88888.00 2016-01-19 08:12:08.500 019 12574.27 16.60 54518.03 88888.00 2016-01-19 08:12:08.625 019 12574.33 16.62 54518.05 88888.00 2016-01-19 08:12:08.750 019 12574.35 16.65 54518.03 88888.00 2016-01-19 08:12:08.875 019 12574.35 16.65 54518.03 88888.00 2016-01-19 08:12:09.000 019 12574.38 16.70 54518.03 88888.00 2016-01-19 08:12:09.125 019 12574.42 16.70 54518.03 88888.00 2016-01-19 08:12:09.250 019 12574.42 16.70 54518.03 88888.00 2016-01-19 08:12:09.375 019 12574.50 16.70 54518.00 88888.00 2016-01-19 08:12:09.500 019 12574.55 16.75 54518.00 88888.00 2016-01-19 08:12:09.625 019 12574.65 16.75 54518.00 88888.00 2016-01-19 08:12:09.750 019 12574.70 16.77 54518.00 88888.00 2016-01-19 08:12:09.875 019 12574.73 16.75 54518.00 88888.00 2016-01-19 08:12:10.000 019 12574.75 16.73 54518.00 88888.00 2016-01-19 08:12:10.125 019 12574.77 16.75 54518.00 88888.00 2016-01-19 08:12:10.250 019 12574.83 16.73 54518.03 88888.00 2016-01-19 08:12:10.375 019 12574.90 16.77 54518.00 88888.00 2016-01-19 08:12:10.500 019 12574.88 16.77 54517.97 88888.00 2016-01-19 08:12:10.625 019 12574.90 16.82 54518.00 88888.00 2016-01-19 08:12:10.750 019 12574.88 16.82 54518.00 88888.00 2016-01-19 08:12:10.875 019 12574.92 16.85 54518.00 88888.00 2016-01-19 08:12:11.000 019 12575.00 16.82 54518.00 88888.00 2016-01-19 08:12:11.125 019 12574.98 16.82 54517.97 88888.00 2016-01-19 08:12:11.250 019 12574.95 16.82 54517.95 88888.00 2016-01-19 08:12:11.375 019 12575.00 16.88 54517.97 88888.00 2016-01-19 08:12:11.500 019 12575.12 16.90 54517.93 88888.00 2016-01-19 08:12:11.625 019 12575.20 16.93 54517.95 88888.00 2016-01-19 08:12:11.750 019 12575.23 16.95 54517.95 88888.00 2016-01-19 08:12:11.875 019 12575.25 16.98 54517.97 88888.00 2016-01-19 08:12:12.000 019 12575.30 16.95 54517.97 88888.00 2016-01-19 08:12:12.125 019 12575.35 16.95 54517.97 88888.00 2016-01-19 08:12:12.250 019 12575.33 17.02 54517.97 88888.00 2016-01-19 08:12:12.375 019 12575.38 17.07 54518.00 88888.00 2016-01-19 08:12:12.500 019 12575.45 17.07 54517.95 88888.00 2016-01-19 08:12:12.625 019 12575.50 17.07 54517.97 88888.00 2016-01-19 08:12:12.750 019 12575.50 17.10 54517.95 88888.00 2016-01-19 08:12:12.875 019 12575.55 17.12 54517.95 88888.00 2016-01-19 08:12:13.000 019 12575.52 17.12 54517.95 88888.00 2016-01-19 08:12:13.125 019 12575.50 17.12 54517.95 88888.00 2016-01-19 08:12:13.250 019 12575.50 17.12 54517.95 88888.00 2016-01-19 08:12:13.375 019 12575.58 17.15 54517.93 88888.00 2016-01-19 08:12:13.500 019 12575.60 17.18 54517.93 88888.00 2016-01-19 08:12:13.625 019 12575.62 17.18 54517.95 88888.00 2016-01-19 08:12:13.750 019 12575.70 17.18 54517.97 88888.00 2016-01-19 08:12:13.875 019 12575.77 17.25 54517.97 88888.00 2016-01-19 08:12:14.000 019 12575.77 17.27 54517.95 88888.00 2016-01-19 08:12:14.125 019 12575.75 17.25 54517.95 88888.00 2016-01-19 08:12:14.250 019 12575.77 17.25 54517.95 88888.00 2016-01-19 08:12:14.375 019 12575.80 17.27 54517.97 88888.00 2016-01-19 08:12:14.500 019 12575.90 17.35 54517.97 88888.00 2016-01-19 08:12:14.625 019 12576.00 17.35 54517.97 88888.00 2016-01-19 08:12:14.750 019 12576.02 17.38 54517.97 88888.00 2016-01-19 08:12:14.875 019 12576.02 17.38 54517.95 88888.00 2016-01-19 08:12:15.000 019 12576.08 17.40 54517.95 88888.00 2016-01-19 08:12:15.125 019 12576.20 17.43 54517.95 88888.00 2016-01-19 08:12:15.250 019 12576.12 17.43 54517.95 88888.00 2016-01-19 08:12:15.375 019 12576.15 17.45 54517.97 88888.00 2016-01-19 08:12:15.500 019 12576.20 17.48 54517.95 88888.00 2016-01-19 08:12:15.625 019 12576.20 17.48 54517.95 88888.00 2016-01-19 08:12:15.750 019 12576.25 17.50 54517.95 88888.00 2016-01-19 08:12:15.875 019 12576.38 17.48 54517.95 88888.00 2016-01-19 08:12:16.000 019 12576.42 17.55 54517.93 88888.00 2016-01-19 08:12:16.125 019 12576.42 17.57 54517.95 88888.00 2016-01-19 08:12:16.250 019 12576.42 17.57 54517.93 88888.00 2016-01-19 08:12:16.375 019 12576.50 17.60 54517.95 88888.00 2016-01-19 08:12:16.500 019 12576.52 17.65 54517.93 88888.00 2016-01-19 08:12:16.625 019 12576.52 17.70 54517.95 88888.00 2016-01-19 08:12:16.750 019 12576.55 17.68 54517.95 88888.00 2016-01-19 08:12:16.875 019 12576.62 17.70 54517.93 88888.00 2016-01-19 08:12:17.000 019 12576.67 17.70 54517.93 88888.00 2016-01-19 08:12:17.125 019 12576.73 17.70 54517.93 88888.00 2016-01-19 08:12:17.250 019 12576.77 17.73 54517.97 88888.00 2016-01-19 08:12:17.375 019 12576.83 17.77 54517.97 88888.00 2016-01-19 08:12:17.500 019 12576.88 17.82 54517.95 88888.00 2016-01-19 08:12:17.625 019 12576.88 17.85 54517.95 88888.00 2016-01-19 08:12:17.750 019 12576.85 17.85 54517.95 88888.00 2016-01-19 08:12:17.875 019 12576.83 17.85 54517.97 88888.00 2016-01-19 08:12:18.000 019 12576.83 17.90 54517.95 88888.00 2016-01-19 08:12:18.125 019 12576.90 17.90 54517.97 88888.00 2016-01-19 08:12:18.250 019 12576.95 17.90 54517.95 88888.00 2016-01-19 08:12:18.375 019 12577.00 17.90 54517.97 88888.00 2016-01-19 08:12:18.500 019 12577.00 17.95 54517.95 88888.00 2016-01-19 08:12:18.625 019 12577.10 17.98 54517.95 88888.00 2016-01-19 08:12:18.750 019 12577.10 17.98 54517.97 88888.00 2016-01-19 08:12:18.875 019 12577.10 18.00 54517.95 88888.00 2016-01-19 08:12:19.000 019 12577.10 18.02 54517.95 88888.00 2016-01-19 08:12:19.125 019 12577.17 18.05 54517.95 88888.00 2016-01-19 08:12:19.250 019 12577.23 18.05 54517.97 88888.00 2016-01-19 08:12:19.375 019 12577.23 18.10 54517.95 88888.00 2016-01-19 08:12:19.500 019 12577.23 18.10 54517.97 88888.00 2016-01-19 08:12:19.625 019 12577.25 18.10 54517.97 88888.00 2016-01-19 08:12:19.750 019 12577.27 18.10 54517.95 88888.00 2016-01-19 08:12:19.875 019 12577.27 18.12 54517.97 88888.00 2016-01-19 08:12:20.000 019 12577.25 18.15 54517.95 88888.00 2016-01-19 08:12:20.125 019 12577.25 18.12 54517.97 88888.00 2016-01-19 08:12:20.250 019 12577.25 18.12 54517.97 88888.00 2016-01-19 08:12:20.375 019 12577.27 18.12 54517.97 88888.00 2016-01-19 08:12:20.500 019 12577.33 18.10 54518.00 88888.00 2016-01-19 08:12:20.625 019 12577.30 18.12 54518.03 88888.00 2016-01-19 08:12:20.750 019 12577.25 18.20 54518.03 88888.00 2016-01-19 08:12:20.875 019 12577.23 18.18 54518.00 88888.00 2016-01-19 08:12:21.000 019 12577.27 18.18 54518.00 88888.00 2016-01-19 08:12:21.125 019 12577.38 18.12 54518.00 88888.00 2016-01-19 08:12:21.250 019 12577.30 18.15 54518.03 88888.00 2016-01-19 08:12:21.375 019 12577.25 18.18 54518.05 88888.00 2016-01-19 08:12:21.500 019 12577.25 18.18 54518.05 88888.00 2016-01-19 08:12:21.625 019 12577.27 18.15 54518.07 88888.00 2016-01-19 08:12:21.750 019 12577.25 18.12 54518.05 88888.00 2016-01-19 08:12:21.875 019 12577.23 18.15 54518.05 88888.00 2016-01-19 08:12:22.000 019 12577.33 18.18 54518.05 88888.00 2016-01-19 08:12:22.125 019 12577.33 18.18 54518.07 88888.00 2016-01-19 08:12:22.250 019 12577.25 18.12 54518.07 88888.00 2016-01-19 08:12:22.375 019 12577.20 18.12 54518.10 88888.00 2016-01-19 08:12:22.500 019 12577.25 18.12 54518.12 88888.00 2016-01-19 08:12:22.625 019 12577.20 18.12 54518.12 88888.00 2016-01-19 08:12:22.750 019 12577.20 18.07 54518.15 88888.00 2016-01-19 08:12:22.875 019 12577.23 18.07 54518.12 88888.00 2016-01-19 08:12:23.000 019 12577.20 18.07 54518.15 88888.00 2016-01-19 08:12:23.125 019 12577.23 18.07 54518.20 88888.00 2016-01-19 08:12:23.250 019 12577.17 18.02 54518.22 88888.00 2016-01-19 08:12:23.375 019 12577.12 18.00 54518.20 88888.00 2016-01-19 08:12:23.500 019 12577.05 17.98 54518.18 88888.00 2016-01-19 08:12:23.625 019 12577.02 17.98 54518.20 88888.00 2016-01-19 08:12:23.750 019 12577.02 18.00 54518.20 88888.00 2016-01-19 08:12:23.875 019 12577.00 18.00 54518.22 88888.00 2016-01-19 08:12:24.000 019 12576.92 17.98 54518.22 88888.00 2016-01-19 08:12:24.125 019 12576.90 17.93 54518.22 88888.00 2016-01-19 08:12:24.250 019 12576.83 17.90 54518.25 88888.00 2016-01-19 08:12:24.375 019 12576.83 17.93 54518.25 88888.00 2016-01-19 08:12:24.500 019 12576.83 17.93 54518.28 88888.00 2016-01-19 08:12:24.625 019 12576.80 17.90 54518.32 88888.00 2016-01-19 08:12:24.750 019 12576.77 17.85 54518.32 88888.00 2016-01-19 08:12:24.875 019 12576.77 17.82 54518.32 88888.00 2016-01-19 08:12:25.000 019 12576.75 17.82 54518.32 88888.00 2016-01-19 08:12:25.125 019 12576.73 17.82 54518.32 88888.00 2016-01-19 08:12:25.250 019 12576.70 17.80 54518.35 88888.00 2016-01-19 08:12:25.375 019 12576.65 17.77 54518.38 88888.00 2016-01-19 08:12:25.500 019 12576.55 17.77 54518.38 88888.00 2016-01-19 08:12:25.625 019 12576.55 17.77 54518.38 88888.00 2016-01-19 08:12:25.750 019 12576.55 17.75 54518.40 88888.00 2016-01-19 08:12:25.875 019 12576.48 17.73 54518.40 88888.00 2016-01-19 08:12:26.000 019 12576.38 17.68 54518.38 88888.00 2016-01-19 08:12:26.125 019 12576.35 17.68 54518.38 88888.00 2016-01-19 08:12:26.250 019 12576.33 17.68 54518.40 88888.00 2016-01-19 08:12:26.375 019 12576.33 17.68 54518.40 88888.00 2016-01-19 08:12:26.500 019 12576.30 17.65 54518.40 88888.00 2016-01-19 08:12:26.625 019 12576.25 17.65 54518.40 88888.00 2016-01-19 08:12:26.750 019 12576.23 17.62 54518.43 88888.00 2016-01-19 08:12:26.875 019 12576.17 17.62 54518.43 88888.00 2016-01-19 08:12:27.000 019 12576.17 17.57 54518.43 88888.00 2016-01-19 08:12:27.125 019 12576.17 17.55 54518.45 88888.00 2016-01-19 08:12:27.250 019 12576.17 17.52 54518.47 88888.00 2016-01-19 08:12:27.375 019 12576.08 17.52 54518.50 88888.00 2016-01-19 08:12:27.500 019 12576.02 17.55 54518.50 88888.00 2016-01-19 08:12:27.625 019 12575.95 17.52 54518.50 88888.00 2016-01-19 08:12:27.750 019 12575.88 17.50 54518.50 88888.00 2016-01-19 08:12:27.875 019 12575.95 17.50 54518.50 88888.00 2016-01-19 08:12:28.000 019 12575.95 17.48 54518.50 88888.00 2016-01-19 08:12:28.125 019 12575.95 17.45 54518.53 88888.00 2016-01-19 08:12:28.250 019 12575.85 17.43 54518.55 88888.00 2016-01-19 08:12:28.375 019 12575.85 17.43 54518.57 88888.00 2016-01-19 08:12:28.500 019 12575.85 17.38 54518.55 88888.00 2016-01-19 08:12:28.625 019 12575.75 17.35 54518.55 88888.00 2016-01-19 08:12:28.750 019 12575.70 17.32 54518.55 88888.00 2016-01-19 08:12:28.875 019 12575.65 17.30 54518.55 88888.00 2016-01-19 08:12:29.000 019 12575.58 17.25 54518.55 88888.00 2016-01-19 08:12:29.125 019 12575.58 17.23 54518.57 88888.00 2016-01-19 08:12:29.250 019 12575.58 17.25 54518.60 88888.00 2016-01-19 08:12:29.375 019 12575.60 17.23 54518.60 88888.00 2016-01-19 08:12:29.500 019 12575.55 17.20 54518.62 88888.00 2016-01-19 08:12:29.625 019 12575.50 17.23 54518.65 88888.00 2016-01-19 08:12:29.750 019 12575.40 17.20 54518.65 88888.00 2016-01-19 08:12:29.875 019 12575.35 17.18 54518.68 88888.00 2016-01-19 08:12:30.000 019 12575.30 17.12 54518.65 88888.00 2016-01-19 08:12:30.125 019 12575.25 17.07 54518.65 88888.00 2016-01-19 08:12:30.250 019 12575.17 17.02 54518.65 88888.00 2016-01-19 08:12:30.375 019 12575.15 17.02 54518.65 88888.00 2016-01-19 08:12:30.500 019 12575.17 16.98 54518.68 88888.00 2016-01-19 08:12:30.625 019 12575.12 16.95 54518.72 88888.00 2016-01-19 08:12:30.750 019 12575.00 16.93 54518.72 88888.00 2016-01-19 08:12:30.875 019 12574.92 16.90 54518.72 88888.00 2016-01-19 08:12:31.000 019 12574.90 16.88 54518.75 88888.00 2016-01-19 08:12:31.125 019 12574.88 16.80 54518.78 88888.00 2016-01-19 08:12:31.250 019 12574.83 16.75 54518.75 88888.00 2016-01-19 08:12:31.375 019 12574.85 16.73 54518.72 88888.00 2016-01-19 08:12:31.500 019 12574.80 16.68 54518.78 88888.00 2016-01-19 08:12:31.625 019 12574.73 16.65 54518.78 88888.00 2016-01-19 08:12:31.750 019 12574.67 16.57 54518.78 88888.00 2016-01-19 08:12:31.875 019 12574.67 16.55 54518.78 88888.00 2016-01-19 08:12:32.000 019 12574.67 16.52 54518.80 88888.00 2016-01-19 08:12:32.125 019 12574.73 16.50 54518.80 88888.00 2016-01-19 08:12:32.250 019 12574.65 16.45 54518.80 88888.00 2016-01-19 08:12:32.375 019 12574.62 16.43 54518.80 88888.00 2016-01-19 08:12:32.500 019 12574.55 16.38 54518.80 88888.00 2016-01-19 08:12:32.625 019 12574.52 16.35 54518.80 88888.00 2016-01-19 08:12:32.750 019 12574.50 16.32 54518.82 88888.00 2016-01-19 08:12:32.875 019 12574.48 16.30 54518.80 88888.00 2016-01-19 08:12:33.000 019 12574.45 16.32 54518.82 88888.00 2016-01-19 08:12:33.125 019 12574.33 16.27 54518.85 88888.00 2016-01-19 08:12:33.250 019 12574.27 16.23 54518.82 88888.00 2016-01-19 08:12:33.375 019 12574.25 16.15 54518.82 88888.00 2016-01-19 08:12:33.500 019 12574.20 16.10 54518.88 88888.00 2016-01-19 08:12:33.625 019 12574.23 16.10 54518.88 88888.00 2016-01-19 08:12:33.750 019 12574.20 16.10 54518.88 88888.00 2016-01-19 08:12:33.875 019 12574.10 16.07 54518.88 88888.00 2016-01-19 08:12:34.000 019 12574.00 16.07 54518.90 88888.00 2016-01-19 08:12:34.125 019 12573.95 16.05 54518.90 88888.00 2016-01-19 08:12:34.250 019 12573.88 15.95 54518.93 88888.00 2016-01-19 08:12:34.375 019 12573.83 15.93 54518.90 88888.00 2016-01-19 08:12:34.500 019 12573.77 15.90 54518.93 88888.00 2016-01-19 08:12:34.625 019 12573.67 15.90 54518.95 88888.00 2016-01-19 08:12:34.750 019 12573.62 15.88 54518.95 88888.00 2016-01-19 08:12:34.875 019 12573.60 15.82 54518.95 88888.00 2016-01-19 08:12:35.000 019 12573.58 15.80 54518.97 88888.00 2016-01-19 08:12:35.125 019 12573.60 15.80 54519.00 88888.00 2016-01-19 08:12:35.250 019 12573.55 15.72 54518.97 88888.00 2016-01-19 08:12:35.375 019 12573.48 15.75 54518.97 88888.00 2016-01-19 08:12:35.500 019 12573.40 15.72 54519.00 88888.00 2016-01-19 08:12:35.625 019 12573.45 15.65 54519.03 88888.00 2016-01-19 08:12:35.750 019 12573.42 15.68 54519.03 88888.00 2016-01-19 08:12:35.875 019 12573.30 15.68 54519.05 88888.00 2016-01-19 08:12:36.000 019 12573.20 15.62 54519.07 88888.00 2016-01-19 08:12:36.125 019 12573.12 15.60 54519.07 88888.00 2016-01-19 08:12:36.250 019 12573.10 15.57 54519.07 88888.00 2016-01-19 08:12:36.375 019 12573.12 15.53 54519.07 88888.00 2016-01-19 08:12:36.500 019 12573.08 15.53 54519.07 88888.00 2016-01-19 08:12:36.625 019 12572.95 15.50 54519.05 88888.00 2016-01-19 08:12:36.750 019 12572.95 15.47 54519.07 88888.00 2016-01-19 08:12:36.875 019 12572.95 15.47 54519.07 88888.00 2016-01-19 08:12:37.000 019 12572.90 15.50 54519.07 88888.00 2016-01-19 08:12:37.125 019 12572.85 15.47 54519.07 88888.00 2016-01-19 08:12:37.250 019 12572.73 15.40 54519.07 88888.00 2016-01-19 08:12:37.375 019 12572.70 15.40 54519.10 88888.00 2016-01-19 08:12:37.500 019 12572.60 15.40 54519.12 88888.00 2016-01-19 08:12:37.625 019 12572.60 15.35 54519.12 88888.00 2016-01-19 08:12:37.750 019 12572.65 15.30 54519.12 88888.00 2016-01-19 08:12:37.875 019 12572.60 15.28 54519.12 88888.00 2016-01-19 08:12:38.000 019 12572.52 15.28 54519.10 88888.00 2016-01-19 08:12:38.125 019 12572.52 15.28 54519.12 88888.00 2016-01-19 08:12:38.250 019 12572.52 15.28 54519.12 88888.00 2016-01-19 08:12:38.375 019 12572.42 15.25 54519.10 88888.00 2016-01-19 08:12:38.500 019 12572.35 15.22 54519.10 88888.00 2016-01-19 08:12:38.625 019 12572.33 15.22 54519.10 88888.00 2016-01-19 08:12:38.750 019 12572.30 15.22 54519.12 88888.00 2016-01-19 08:12:38.875 019 12572.27 15.25 54519.12 88888.00 2016-01-19 08:12:39.000 019 12572.30 15.22 54519.10 88888.00 2016-01-19 08:12:39.125 019 12572.20 15.20 54519.07 88888.00 2016-01-19 08:12:39.250 019 12572.25 15.20 54519.10 88888.00 2016-01-19 08:12:39.375 019 12572.27 15.20 54519.12 88888.00 2016-01-19 08:12:39.500 019 12572.23 15.18 54519.12 88888.00 2016-01-19 08:12:39.625 019 12572.30 15.18 54519.12 88888.00 2016-01-19 08:12:39.750 019 12572.35 15.18 54519.12 88888.00 2016-01-19 08:12:39.875 019 12572.25 15.15 54519.12 88888.00 2016-01-19 08:12:40.000 019 12572.17 15.18 54519.12 88888.00 2016-01-19 08:12:40.125 019 12572.15 15.15 54519.12 88888.00 2016-01-19 08:12:40.250 019 12572.12 15.15 54519.12 88888.00 2016-01-19 08:12:40.375 019 12572.20 15.15 54519.10 88888.00 2016-01-19 08:12:40.500 019 12572.23 15.18 54519.07 88888.00 2016-01-19 08:12:40.625 019 12572.15 15.15 54519.12 88888.00 2016-01-19 08:12:40.750 019 12572.17 15.12 54519.10 88888.00 2016-01-19 08:12:40.875 019 12572.15 15.12 54519.10 88888.00 2016-01-19 08:12:41.000 019 12572.15 15.10 54519.07 88888.00 2016-01-19 08:12:41.125 019 12572.12 15.10 54519.10 88888.00 2016-01-19 08:12:41.250 019 12572.12 15.10 54519.07 88888.00 2016-01-19 08:12:41.375 019 12572.12 15.10 54519.07 88888.00 2016-01-19 08:12:41.500 019 12572.10 15.12 54519.07 88888.00 2016-01-19 08:12:41.625 019 12572.05 15.18 54519.10 88888.00 2016-01-19 08:12:41.750 019 12572.10 15.18 54519.10 88888.00 2016-01-19 08:12:41.875 019 12572.12 15.15 54519.07 88888.00 2016-01-19 08:12:42.000 019 12572.12 15.18 54519.07 88888.00 2016-01-19 08:12:42.125 019 12572.15 15.18 54519.07 88888.00 2016-01-19 08:12:42.250 019 12572.10 15.18 54519.07 88888.00 2016-01-19 08:12:42.375 019 12572.10 15.18 54519.05 88888.00 2016-01-19 08:12:42.500 019 12572.10 15.15 54519.05 88888.00 2016-01-19 08:12:42.625 019 12572.02 15.15 54519.07 88888.00 2016-01-19 08:12:42.750 019 12571.95 15.15 54519.07 88888.00 2016-01-19 08:12:42.875 019 12571.98 15.12 54519.03 88888.00 2016-01-19 08:12:43.000 019 12571.95 15.15 54519.05 88888.00 2016-01-19 08:12:43.125 019 12571.98 15.15 54519.07 88888.00 2016-01-19 08:12:43.250 019 12572.00 15.12 54519.07 88888.00 2016-01-19 08:12:43.375 019 12572.02 15.12 54519.10 88888.00 2016-01-19 08:12:43.500 019 12571.95 15.15 54519.10 88888.00 2016-01-19 08:12:43.625 019 12571.92 15.15 54519.07 88888.00 2016-01-19 08:12:43.750 019 12571.92 15.15 54519.05 88888.00 2016-01-19 08:12:43.875 019 12571.90 15.12 54519.03 88888.00 2016-01-19 08:12:44.000 019 12571.85 15.15 54519.05 88888.00 2016-01-19 08:12:44.125 019 12571.88 15.15 54519.05 88888.00 2016-01-19 08:12:44.250 019 12571.85 15.18 54519.07 88888.00 2016-01-19 08:12:44.375 019 12571.83 15.18 54519.03 88888.00 2016-01-19 08:12:44.500 019 12571.83 15.20 54519.05 88888.00 2016-01-19 08:12:44.625 019 12571.80 15.20 54519.05 88888.00 2016-01-19 08:12:44.750 019 12571.75 15.20 54519.05 88888.00 2016-01-19 08:12:44.875 019 12571.67 15.20 54519.10 88888.00 2016-01-19 08:12:45.000 019 12571.62 15.20 54519.07 88888.00 2016-01-19 08:12:45.125 019 12571.65 15.22 54519.05 88888.00 2016-01-19 08:12:45.250 019 12571.62 15.22 54519.03 88888.00 2016-01-19 08:12:45.375 019 12571.60 15.25 54519.03 88888.00 2016-01-19 08:12:45.500 019 12571.60 15.25 54519.03 88888.00 2016-01-19 08:12:45.625 019 12571.65 15.25 54519.03 88888.00 2016-01-19 08:12:45.750 019 12571.67 15.30 54519.05 88888.00 2016-01-19 08:12:45.875 019 12571.62 15.32 54519.03 88888.00 2016-01-19 08:12:46.000 019 12571.60 15.32 54519.00 88888.00 2016-01-19 08:12:46.125 019 12571.60 15.35 54519.03 88888.00 2016-01-19 08:12:46.250 019 12571.58 15.35 54519.00 88888.00 2016-01-19 08:12:46.375 019 12571.58 15.38 54519.00 88888.00 2016-01-19 08:12:46.500 019 12571.58 15.40 54518.97 88888.00 2016-01-19 08:12:46.625 019 12571.55 15.40 54518.97 88888.00 2016-01-19 08:12:46.750 019 12571.52 15.43 54519.00 88888.00 2016-01-19 08:12:46.875 019 12571.60 15.45 54518.97 88888.00 2016-01-19 08:12:47.000 019 12571.60 15.45 54518.95 88888.00 2016-01-19 08:12:47.125 019 12571.62 15.47 54518.97 88888.00 2016-01-19 08:12:47.250 019 12571.55 15.45 54518.97 88888.00 2016-01-19 08:12:47.375 019 12571.50 15.47 54518.97 88888.00 2016-01-19 08:12:47.500 019 12571.50 15.50 54518.97 88888.00 2016-01-19 08:12:47.625 019 12571.45 15.53 54518.97 88888.00 2016-01-19 08:12:47.750 019 12571.48 15.53 54518.97 88888.00 2016-01-19 08:12:47.875 019 12571.48 15.55 54518.97 88888.00 2016-01-19 08:12:48.000 019 12571.45 15.55 54518.97 88888.00 2016-01-19 08:12:48.125 019 12571.40 15.53 54519.00 88888.00 2016-01-19 08:12:48.250 019 12571.45 15.55 54518.93 88888.00 2016-01-19 08:12:48.375 019 12571.48 15.57 54518.93 88888.00 2016-01-19 08:12:48.500 019 12571.40 15.57 54518.93 88888.00 2016-01-19 08:12:48.625 019 12571.42 15.60 54518.95 88888.00 2016-01-19 08:12:48.750 019 12571.40 15.55 54518.95 88888.00 2016-01-19 08:12:48.875 019 12571.30 15.53 54518.97 88888.00 2016-01-19 08:12:49.000 019 12571.23 15.57 54518.93 88888.00 2016-01-19 08:12:49.125 019 12571.23 15.57 54518.93 88888.00 2016-01-19 08:12:49.250 019 12571.25 15.53 54518.93 88888.00 2016-01-19 08:12:49.375 019 12571.33 15.57 54518.93 88888.00 2016-01-19 08:12:49.500 019 12571.33 15.60 54518.93 88888.00 2016-01-19 08:12:49.625 019 12571.25 15.60 54518.90 88888.00 2016-01-19 08:12:49.750 019 12571.23 15.55 54518.90 88888.00 2016-01-19 08:12:49.875 019 12571.25 15.55 54518.88 88888.00 2016-01-19 08:12:50.000 019 12571.30 15.55 54518.88 88888.00 2016-01-19 08:12:50.125 019 12571.27 15.55 54518.90 88888.00 2016-01-19 08:12:50.250 019 12571.25 15.55 54518.88 88888.00 2016-01-19 08:12:50.375 019 12571.33 15.53 54518.90 88888.00 2016-01-19 08:12:50.500 019 12571.35 15.55 54518.85 88888.00 2016-01-19 08:12:50.625 019 12571.23 15.57 54518.90 88888.00 2016-01-19 08:12:50.750 019 12571.17 15.57 54518.88 88888.00 2016-01-19 08:12:50.875 019 12571.23 15.55 54518.88 88888.00 2016-01-19 08:12:51.000 019 12571.23 15.50 54518.85 88888.00 2016-01-19 08:12:51.125 019 12571.23 15.53 54518.82 88888.00 2016-01-19 08:12:51.250 019 12571.17 15.53 54518.88 88888.00 2016-01-19 08:12:51.375 019 12571.17 15.53 54518.88 88888.00 2016-01-19 08:12:51.500 019 12571.15 15.53 54518.93 88888.00 2016-01-19 08:12:51.625 019 12571.15 15.55 54518.93 88888.00 2016-01-19 08:12:51.750 019 12571.15 15.55 54518.88 88888.00 2016-01-19 08:12:51.875 019 12571.12 15.55 54518.88 88888.00 2016-01-19 08:12:52.000 019 12571.17 15.55 54518.85 88888.00 2016-01-19 08:12:52.125 019 12571.27 15.55 54518.85 88888.00 2016-01-19 08:12:52.250 019 12571.25 15.55 54518.85 88888.00 2016-01-19 08:12:52.375 019 12571.23 15.57 54518.88 88888.00 2016-01-19 08:12:52.500 019 12571.20 15.60 54518.85 88888.00 2016-01-19 08:12:52.625 019 12571.17 15.60 54518.82 88888.00 2016-01-19 08:12:52.750 019 12571.15 15.55 54518.80 88888.00 2016-01-19 08:12:52.875 019 12571.17 15.55 54518.80 88888.00 2016-01-19 08:12:53.000 019 12571.17 15.55 54518.82 88888.00 2016-01-19 08:12:53.125 019 12571.20 15.55 54518.82 88888.00 2016-01-19 08:12:53.250 019 12571.23 15.50 54518.82 88888.00 2016-01-19 08:12:53.375 019 12571.17 15.53 54518.82 88888.00 2016-01-19 08:12:53.500 019 12571.12 15.55 54518.82 88888.00 2016-01-19 08:12:53.625 019 12571.08 15.50 54518.80 88888.00 2016-01-19 08:12:53.750 019 12570.98 15.45 54518.80 88888.00 2016-01-19 08:12:53.875 019 12570.98 15.45 54518.80 88888.00 2016-01-19 08:12:54.000 019 12571.02 15.47 54518.78 88888.00 2016-01-19 08:12:54.125 019 12571.02 15.50 54518.78 88888.00 2016-01-19 08:12:54.250 019 12570.95 15.50 54518.75 88888.00 2016-01-19 08:12:54.375 019 12570.92 15.47 54518.78 88888.00 2016-01-19 08:12:54.500 019 12571.02 15.47 54518.78 88888.00 2016-01-19 08:12:54.625 019 12571.00 15.50 54518.80 88888.00 2016-01-19 08:12:54.750 019 12570.92 15.50 54518.82 88888.00 2016-01-19 08:12:54.875 019 12570.90 15.47 54518.80 88888.00 2016-01-19 08:12:55.000 019 12570.90 15.47 54518.78 88888.00 2016-01-19 08:12:55.125 019 12570.85 15.50 54518.78 88888.00 2016-01-19 08:12:55.250 019 12570.80 15.40 54518.78 88888.00 2016-01-19 08:12:55.375 019 12570.85 15.45 54518.78 88888.00 2016-01-19 08:12:55.500 019 12570.90 15.45 54518.78 88888.00 2016-01-19 08:12:55.625 019 12570.83 15.43 54518.78 88888.00 2016-01-19 08:12:55.750 019 12570.80 15.43 54518.78 88888.00 2016-01-19 08:12:55.875 019 12570.83 15.40 54518.78 88888.00 2016-01-19 08:12:56.000 019 12570.80 15.40 54518.75 88888.00 2016-01-19 08:12:56.125 019 12570.83 15.40 54518.78 88888.00 2016-01-19 08:12:56.250 019 12570.85 15.43 54518.75 88888.00 2016-01-19 08:12:56.375 019 12570.90 15.43 54518.75 88888.00 2016-01-19 08:12:56.500 019 12570.88 15.40 54518.72 88888.00 2016-01-19 08:12:56.625 019 12570.83 15.38 54518.72 88888.00 2016-01-19 08:12:56.750 019 12570.83 15.38 54518.72 88888.00 2016-01-19 08:12:56.875 019 12570.80 15.40 54518.75 88888.00 2016-01-19 08:12:57.000 019 12570.77 15.38 54518.75 88888.00 2016-01-19 08:12:57.125 019 12570.85 15.38 54518.78 88888.00 2016-01-19 08:12:57.250 019 12570.85 15.30 54518.75 88888.00 2016-01-19 08:12:57.375 019 12570.83 15.28 54518.75 88888.00 2016-01-19 08:12:57.500 019 12570.80 15.30 54518.72 88888.00 2016-01-19 08:12:57.625 019 12570.73 15.30 54518.72 88888.00 2016-01-19 08:12:57.750 019 12570.73 15.28 54518.70 88888.00 2016-01-19 08:12:57.875 019 12570.77 15.30 54518.70 88888.00 2016-01-19 08:12:58.000 019 12570.73 15.30 54518.70 88888.00 2016-01-19 08:12:58.125 019 12570.77 15.32 54518.72 88888.00 2016-01-19 08:12:58.250 019 12570.83 15.28 54518.70 88888.00 2016-01-19 08:12:58.375 019 12570.85 15.28 54518.70 88888.00 2016-01-19 08:12:58.500 019 12570.80 15.28 54518.68 88888.00 2016-01-19 08:12:58.625 019 12570.70 15.25 54518.68 88888.00 2016-01-19 08:12:58.750 019 12570.67 15.25 54518.68 88888.00 2016-01-19 08:12:58.875 019 12570.70 15.25 54518.68 88888.00 2016-01-19 08:12:59.000 019 12570.80 15.25 54518.65 88888.00 2016-01-19 08:12:59.125 019 12570.83 15.25 54518.65 88888.00 2016-01-19 08:12:59.250 019 12570.83 15.25 54518.62 88888.00 2016-01-19 08:12:59.375 019 12570.83 15.28 54518.62 88888.00 2016-01-19 08:12:59.500 019 12570.77 15.22 54518.62 88888.00 2016-01-19 08:12:59.625 019 12570.85 15.22 54518.62 88888.00 2016-01-19 08:12:59.750 019 12570.90 15.25 54518.65 88888.00 2016-01-19 08:12:59.875 019 12570.85 15.25 54518.65 88888.00 2016-01-19 08:13:00.000 019 12570.80 15.22 54518.62 88888.00 2016-01-19 08:13:00.125 019 12570.85 15.22 54518.65 88888.00 2016-01-19 08:13:00.250 019 12570.88 15.20 54518.62 88888.00 2016-01-19 08:13:00.375 019 12570.90 15.20 54518.62 88888.00 2016-01-19 08:13:00.500 019 12570.88 15.20 54518.60 88888.00 2016-01-19 08:13:00.625 019 12570.88 15.20 54518.60 88888.00 2016-01-19 08:13:00.750 019 12570.85 15.20 54518.60 88888.00 2016-01-19 08:13:00.875 019 12570.85 15.18 54518.57 88888.00 2016-01-19 08:13:01.000 019 12570.85 15.18 54518.55 88888.00 2016-01-19 08:13:01.125 019 12570.95 15.15 54518.57 88888.00 2016-01-19 08:13:01.250 019 12570.98 15.18 54518.57 88888.00 2016-01-19 08:13:01.375 019 12570.95 15.18 54518.57 88888.00 2016-01-19 08:13:01.500 019 12570.98 15.20 54518.55 88888.00 2016-01-19 08:13:01.625 019 12571.02 15.15 54518.53 88888.00 2016-01-19 08:13:01.750 019 12571.02 15.15 54518.50 88888.00 2016-01-19 08:13:01.875 019 12571.05 15.15 54518.50 88888.00 2016-01-19 08:13:02.000 019 12571.08 15.12 54518.50 88888.00 2016-01-19 08:13:02.125 019 12571.08 15.10 54518.50 88888.00 2016-01-19 08:13:02.250 019 12571.08 15.10 54518.50 88888.00 2016-01-19 08:13:02.375 019 12571.15 15.07 54518.50 88888.00 2016-01-19 08:13:02.500 019 12571.20 15.10 54518.50 88888.00 2016-01-19 08:13:02.625 019 12571.20 15.10 54518.47 88888.00 2016-01-19 08:13:02.750 019 12571.17 15.10 54518.50 88888.00 2016-01-19 08:13:02.875 019 12571.17 15.10 54518.50 88888.00 2016-01-19 08:13:03.000 019 12571.17 15.05 54518.47 88888.00 2016-01-19 08:13:03.125 019 12571.15 15.03 54518.47 88888.00 2016-01-19 08:13:03.250 019 12571.15 15.00 54518.47 88888.00 2016-01-19 08:13:03.375 019 12571.23 15.03 54518.47 88888.00 2016-01-19 08:13:03.500 019 12571.25 15.03 54518.47 88888.00 2016-01-19 08:13:03.625 019 12571.23 15.00 54518.47 88888.00 2016-01-19 08:13:03.750 019 12571.23 15.03 54518.45 88888.00 2016-01-19 08:13:03.875 019 12571.17 15.00 54518.45 88888.00 2016-01-19 08:13:04.000 019 12571.17 14.95 54518.43 88888.00 2016-01-19 08:13:04.125 019 12571.20 14.93 54518.43 88888.00 2016-01-19 08:13:04.250 019 12571.20 14.93 54518.45 88888.00 2016-01-19 08:13:04.375 019 12571.25 14.95 54518.45 88888.00 2016-01-19 08:13:04.500 019 12571.30 14.93 54518.45 88888.00 2016-01-19 08:13:04.625 019 12571.27 14.90 54518.43 88888.00 2016-01-19 08:13:04.750 019 12571.20 14.90 54518.43 88888.00 2016-01-19 08:13:04.875 019 12571.23 14.85 54518.45 88888.00 2016-01-19 08:13:05.000 019 12571.23 14.82 54518.43 88888.00 2016-01-19 08:13:05.125 019 12571.25 14.82 54518.43 88888.00 2016-01-19 08:13:05.250 019 12571.33 14.78 54518.43 88888.00 2016-01-19 08:13:05.375 019 12571.30 14.75 54518.43 88888.00 2016-01-19 08:13:05.500 019 12571.23 14.75 54518.43 88888.00 2016-01-19 08:13:05.625 019 12571.23 14.75 54518.43 88888.00 2016-01-19 08:13:05.750 019 12571.35 14.72 54518.43 88888.00 2016-01-19 08:13:05.875 019 12571.38 14.72 54518.43 88888.00 2016-01-19 08:13:06.000 019 12571.40 14.68 54518.40 88888.00 2016-01-19 08:13:06.125 019 12571.38 14.68 54518.40 88888.00 2016-01-19 08:13:06.250 019 12571.38 14.68 54518.38 88888.00 2016-01-19 08:13:06.375 019 12571.40 14.65 54518.38 88888.00 2016-01-19 08:13:06.500 019 12571.35 14.62 54518.38 88888.00 2016-01-19 08:13:06.625 019 12571.30 14.60 54518.38 88888.00 2016-01-19 08:13:06.750 019 12571.33 14.60 54518.38 88888.00 2016-01-19 08:13:06.875 019 12571.35 14.60 54518.38 88888.00 2016-01-19 08:13:07.000 019 12571.38 14.60 54518.38 88888.00 2016-01-19 08:13:07.125 019 12571.48 14.57 54518.38 88888.00 2016-01-19 08:13:07.250 019 12571.45 14.55 54518.32 88888.00 2016-01-19 08:13:07.375 019 12571.45 14.53 54518.32 88888.00 2016-01-19 08:13:07.500 019 12571.48 14.50 54518.32 88888.00 2016-01-19 08:13:07.625 019 12571.52 14.50 54518.32 88888.00 2016-01-19 08:13:07.750 019 12571.52 14.47 54518.32 88888.00 2016-01-19 08:13:07.875 019 12571.55 14.47 54518.28 88888.00 2016-01-19 08:13:08.000 019 12571.55 14.47 54518.30 88888.00 2016-01-19 08:13:08.125 019 12571.55 14.47 54518.32 88888.00 2016-01-19 08:13:08.250 019 12571.58 14.40 54518.30 88888.00 2016-01-19 08:13:08.375 019 12571.67 14.38 54518.28 88888.00 2016-01-19 08:13:08.500 019 12571.58 14.35 54518.28 88888.00 2016-01-19 08:13:08.625 019 12571.50 14.32 54518.30 88888.00 2016-01-19 08:13:08.750 019 12571.48 14.35 54518.32 88888.00 2016-01-19 08:13:08.875 019 12571.52 14.32 54518.30 88888.00 2016-01-19 08:13:09.000 019 12571.58 14.30 54518.28 88888.00 2016-01-19 08:13:09.125 019 12571.58 14.25 54518.30 88888.00 2016-01-19 08:13:09.250 019 12571.55 14.28 54518.30 88888.00 2016-01-19 08:13:09.375 019 12571.58 14.28 54518.32 88888.00 2016-01-19 08:13:09.500 019 12571.62 14.28 54518.28 88888.00 2016-01-19 08:13:09.625 019 12571.62 14.25 54518.28 88888.00 2016-01-19 08:13:09.750 019 12571.65 14.25 54518.28 88888.00 2016-01-19 08:13:09.875 019 12571.73 14.18 54518.30 88888.00 2016-01-19 08:13:10.000 019 12571.73 14.15 54518.30 88888.00 2016-01-19 08:13:10.125 019 12571.70 14.15 54518.30 88888.00 2016-01-19 08:13:10.250 019 12571.65 14.12 54518.30 88888.00 2016-01-19 08:13:10.375 019 12571.67 14.10 54518.28 88888.00 2016-01-19 08:13:10.500 019 12571.67 14.05 54518.25 88888.00 2016-01-19 08:13:10.625 019 12571.62 14.03 54518.25 88888.00 2016-01-19 08:13:10.750 019 12571.60 14.03 54518.28 88888.00 2016-01-19 08:13:10.875 019 12571.60 14.00 54518.28 88888.00 2016-01-19 08:13:11.000 019 12571.60 13.97 54518.25 88888.00 2016-01-19 08:13:11.125 019 12571.65 13.93 54518.25 88888.00 2016-01-19 08:13:11.250 019 12571.60 13.90 54518.22 88888.00 2016-01-19 08:13:11.375 019 12571.62 13.90 54518.20 88888.00 2016-01-19 08:13:11.500 019 12571.62 13.85 54518.20 88888.00 2016-01-19 08:13:11.625 019 12571.62 13.85 54518.25 88888.00 2016-01-19 08:13:11.750 019 12571.62 13.80 54518.22 88888.00 2016-01-19 08:13:11.875 019 12571.62 13.78 54518.22 88888.00 2016-01-19 08:13:12.000 019 12571.60 13.72 54518.20 88888.00 2016-01-19 08:13:12.125 019 12571.65 13.75 54518.25 88888.00 2016-01-19 08:13:12.250 019 12571.67 13.72 54518.22 88888.00 2016-01-19 08:13:12.375 019 12571.67 13.70 54518.22 88888.00 2016-01-19 08:13:12.500 019 12571.67 13.65 54518.20 88888.00 2016-01-19 08:13:12.625 019 12571.62 13.60 54518.20 88888.00 2016-01-19 08:13:12.750 019 12571.62 13.60 54518.22 88888.00 2016-01-19 08:13:12.875 019 12571.65 13.60 54518.22 88888.00 2016-01-19 08:13:13.000 019 12571.58 13.57 54518.20 88888.00 2016-01-19 08:13:13.125 019 12571.55 13.55 54518.25 88888.00 2016-01-19 08:13:13.250 019 12571.52 13.50 54518.22 88888.00 2016-01-19 08:13:13.375 019 12571.55 13.45 54518.25 88888.00 2016-01-19 08:13:13.500 019 12571.52 13.47 54518.22 88888.00 2016-01-19 08:13:13.625 019 12571.52 13.45 54518.20 88888.00 2016-01-19 08:13:13.750 019 12571.55 13.43 54518.20 88888.00 2016-01-19 08:13:13.875 019 12571.60 13.40 54518.15 88888.00 2016-01-19 08:13:14.000 019 12571.58 13.38 54518.18 88888.00 2016-01-19 08:13:14.125 019 12571.55 13.35 54518.20 88888.00 2016-01-19 08:13:14.250 019 12571.58 13.30 54518.15 88888.00 2016-01-19 08:13:14.375 019 12571.62 13.30 54518.12 88888.00 2016-01-19 08:13:14.500 019 12571.60 13.25 54518.15 88888.00 2016-01-19 08:13:14.625 019 12571.58 13.25 54518.18 88888.00 2016-01-19 08:13:14.750 019 12571.55 13.25 54518.20 88888.00 2016-01-19 08:13:14.875 019 12571.52 13.22 54518.15 88888.00 2016-01-19 08:13:15.000 019 12571.50 13.20 54518.15 88888.00 2016-01-19 08:13:15.125 019 12571.42 13.15 54518.15 88888.00 2016-01-19 08:13:15.250 019 12571.35 13.10 54518.15 88888.00 2016-01-19 08:13:15.375 019 12571.35 13.07 54518.12 88888.00 2016-01-19 08:13:15.500 019 12571.33 13.07 54518.15 88888.00 2016-01-19 08:13:15.625 019 12571.35 13.07 54518.12 88888.00 2016-01-19 08:13:15.750 019 12571.38 13.07 54518.10 88888.00 2016-01-19 08:13:15.875 019 12571.38 13.03 54518.12 88888.00 2016-01-19 08:13:16.000 019 12571.40 12.97 54518.10 88888.00 2016-01-19 08:13:16.125 019 12571.48 12.97 54518.07 88888.00 2016-01-19 08:13:16.250 019 12571.42 12.95 54518.10 88888.00 2016-01-19 08:13:16.375 019 12571.40 12.95 54518.10 88888.00 2016-01-19 08:13:16.500 019 12571.38 12.93 54518.12 88888.00 2016-01-19 08:13:16.625 019 12571.38 12.93 54518.10 88888.00 2016-01-19 08:13:16.750 019 12571.35 12.90 54518.10 88888.00 2016-01-19 08:13:16.875 019 12571.33 12.88 54518.07 88888.00 2016-01-19 08:13:17.000 019 12571.27 12.82 54518.07 88888.00 2016-01-19 08:13:17.125 019 12571.30 12.80 54518.07 88888.00 2016-01-19 08:13:17.250 019 12571.23 12.78 54518.07 88888.00 2016-01-19 08:13:17.375 019 12571.27 12.78 54518.10 88888.00 2016-01-19 08:13:17.500 019 12571.33 12.80 54518.05 88888.00 2016-01-19 08:13:17.625 019 12571.27 12.78 54518.05 88888.00 2016-01-19 08:13:17.750 019 12571.23 12.70 54518.03 88888.00 2016-01-19 08:13:17.875 019 12571.23 12.70 54518.03 88888.00 2016-01-19 08:13:18.000 019 12571.23 12.70 54518.05 88888.00 2016-01-19 08:13:18.125 019 12571.23 12.70 54518.03 88888.00 2016-01-19 08:13:18.250 019 12571.23 12.62 54518.05 88888.00 2016-01-19 08:13:18.375 019 12571.23 12.62 54518.03 88888.00 2016-01-19 08:13:18.500 019 12571.23 12.65 54518.03 88888.00 2016-01-19 08:13:18.625 019 12571.20 12.60 54518.03 88888.00 2016-01-19 08:13:18.750 019 12571.12 12.53 54518.03 88888.00 2016-01-19 08:13:18.875 019 12571.12 12.50 54518.00 88888.00 2016-01-19 08:13:19.000 019 12571.17 12.50 54518.00 88888.00 2016-01-19 08:13:19.125 019 12571.17 12.50 54517.97 88888.00 2016-01-19 08:13:19.250 019 12571.15 12.47 54518.03 88888.00 2016-01-19 08:13:19.375 019 12571.12 12.45 54517.97 88888.00 2016-01-19 08:13:19.500 019 12571.10 12.45 54517.97 88888.00 2016-01-19 08:13:19.625 019 12571.12 12.40 54517.95 88888.00 2016-01-19 08:13:19.750 019 12571.15 12.40 54517.97 88888.00 2016-01-19 08:13:19.875 019 12571.17 12.40 54517.97 88888.00 2016-01-19 08:13:20.000 019 12571.15 12.40 54517.97 88888.00 2016-01-19 08:13:20.125 019 12571.15 12.35 54517.95 88888.00 2016-01-19 08:13:20.250 019 12571.15 12.32 54517.95 88888.00 2016-01-19 08:13:20.375 019 12571.12 12.28 54517.95 88888.00 2016-01-19 08:13:20.500 019 12571.08 12.28 54517.95 88888.00 2016-01-19 08:13:20.625 019 12571.05 12.22 54517.95 88888.00 2016-01-19 08:13:20.750 019 12570.98 12.28 54517.93 88888.00 2016-01-19 08:13:20.875 019 12570.95 12.28 54517.97 88888.00 2016-01-19 08:13:21.000 019 12570.92 12.25 54517.97 88888.00 2016-01-19 08:13:21.125 019 12570.92 12.25 54518.00 88888.00 2016-01-19 08:13:21.250 019 12570.95 12.22 54518.00 88888.00 2016-01-19 08:13:21.375 019 12571.02 12.20 54517.97 88888.00 2016-01-19 08:13:21.500 019 12570.95 12.15 54517.97 88888.00 2016-01-19 08:13:21.625 019 12570.90 12.15 54517.97 88888.00 2016-01-19 08:13:21.750 019 12570.92 12.12 54517.97 88888.00 2016-01-19 08:13:21.875 019 12570.92 12.12 54517.95 88888.00 2016-01-19 08:13:22.000 019 12570.88 12.15 54517.90 88888.00 2016-01-19 08:13:22.125 019 12570.83 12.10 54517.93 88888.00 2016-01-19 08:13:22.250 019 12570.80 12.07 54517.90 88888.00 2016-01-19 08:13:22.375 019 12570.80 12.07 54517.90 88888.00 2016-01-19 08:13:22.500 019 12570.80 12.05 54517.90 88888.00 2016-01-19 08:13:22.625 019 12570.80 12.05 54517.88 88888.00 2016-01-19 08:13:22.750 019 12570.80 12.05 54517.90 88888.00 2016-01-19 08:13:22.875 019 12570.80 12.03 54517.90 88888.00 2016-01-19 08:13:23.000 019 12570.80 12.00 54517.85 88888.00 2016-01-19 08:13:23.125 019 12570.77 11.97 54517.88 88888.00 2016-01-19 08:13:23.250 019 12570.70 11.95 54517.90 88888.00 2016-01-19 08:13:23.375 019 12570.65 11.97 54517.90 88888.00 2016-01-19 08:13:23.500 019 12570.75 11.95 54517.85 88888.00 2016-01-19 08:13:23.625 019 12570.77 11.95 54517.82 88888.00 2016-01-19 08:13:23.750 019 12570.73 11.93 54517.85 88888.00 2016-01-19 08:13:23.875 019 12570.73 11.95 54517.85 88888.00 2016-01-19 08:13:24.000 019 12570.70 11.95 54517.82 88888.00 2016-01-19 08:13:24.125 019 12570.62 11.93 54517.80 88888.00 2016-01-19 08:13:24.250 019 12570.62 11.88 54517.82 88888.00 2016-01-19 08:13:24.375 019 12570.65 11.93 54517.82 88888.00 2016-01-19 08:13:24.500 019 12570.65 11.95 54517.82 88888.00 2016-01-19 08:13:24.625 019 12570.73 11.95 54517.80 88888.00 2016-01-19 08:13:24.750 019 12570.75 11.93 54517.80 88888.00 2016-01-19 08:13:24.875 019 12570.75 11.93 54517.78 88888.00 2016-01-19 08:13:25.000 019 12570.75 11.90 54517.78 88888.00 2016-01-19 08:13:25.125 019 12570.70 11.93 54517.80 88888.00 2016-01-19 08:13:25.250 019 12570.62 11.88 54517.78 88888.00 2016-01-19 08:13:25.375 019 12570.62 11.90 54517.75 88888.00 2016-01-19 08:13:25.500 019 12570.67 11.90 54517.72 88888.00 2016-01-19 08:13:25.625 019 12570.73 11.88 54517.72 88888.00 2016-01-19 08:13:25.750 019 12570.83 11.90 54517.70 88888.00 2016-01-19 08:13:25.875 019 12570.85 11.93 54517.70 88888.00 2016-01-19 08:13:26.000 019 12570.83 11.93 54517.68 88888.00 2016-01-19 08:13:26.125 019 12570.83 11.90 54517.70 88888.00 2016-01-19 08:13:26.250 019 12570.83 11.90 54517.70 88888.00 2016-01-19 08:13:26.375 019 12570.85 11.90 54517.68 88888.00 2016-01-19 08:13:26.500 019 12570.85 11.90 54517.65 88888.00 2016-01-19 08:13:26.625 019 12570.88 11.88 54517.65 88888.00 2016-01-19 08:13:26.750 019 12570.88 11.88 54517.62 88888.00 2016-01-19 08:13:26.875 019 12570.92 11.90 54517.65 88888.00 2016-01-19 08:13:27.000 019 12571.00 11.90 54517.62 88888.00 2016-01-19 08:13:27.125 019 12570.98 11.88 54517.62 88888.00 2016-01-19 08:13:27.250 019 12570.92 11.88 54517.60 88888.00 2016-01-19 08:13:27.375 019 12571.00 11.93 54517.60 88888.00 2016-01-19 08:13:27.500 019 12571.05 11.93 54517.60 88888.00 2016-01-19 08:13:27.625 019 12571.05 11.95 54517.60 88888.00 2016-01-19 08:13:27.750 019 12570.98 11.97 54517.62 88888.00 2016-01-19 08:13:27.875 019 12571.02 11.97 54517.60 88888.00 2016-01-19 08:13:28.000 019 12571.10 11.93 54517.57 88888.00 2016-01-19 08:13:28.125 019 12571.12 11.93 54517.57 88888.00 2016-01-19 08:13:28.250 019 12571.10 11.93 54517.57 88888.00 2016-01-19 08:13:28.375 019 12571.15 11.95 54517.55 88888.00 2016-01-19 08:13:28.500 019 12571.17 11.95 54517.55 88888.00 2016-01-19 08:13:28.625 019 12571.17 11.93 54517.55 88888.00 2016-01-19 08:13:28.750 019 12571.15 11.95 54517.57 88888.00 2016-01-19 08:13:28.875 019 12571.15 11.95 54517.55 88888.00 2016-01-19 08:13:29.000 019 12571.17 11.97 54517.55 88888.00 2016-01-19 08:13:29.125 019 12571.17 11.97 54517.53 88888.00 2016-01-19 08:13:29.250 019 12571.17 11.93 54517.53 88888.00 2016-01-19 08:13:29.375 019 12571.23 11.95 54517.53 88888.00 2016-01-19 08:13:29.500 019 12571.20 11.95 54517.50 88888.00 2016-01-19 08:13:29.625 019 12571.20 11.93 54517.47 88888.00 2016-01-19 08:13:29.750 019 12571.20 11.90 54517.45 88888.00 2016-01-19 08:13:29.875 019 12571.20 11.93 54517.45 88888.00 2016-01-19 08:13:30.000 019 12571.15 11.93 54517.43 88888.00 2016-01-19 08:13:30.125 019 12571.15 11.90 54517.43 88888.00 2016-01-19 08:13:30.250 019 12571.15 11.88 54517.45 88888.00 2016-01-19 08:13:30.375 019 12571.23 11.90 54517.45 88888.00 2016-01-19 08:13:30.500 019 12571.17 11.90 54517.45 88888.00 2016-01-19 08:13:30.625 019 12571.17 11.88 54517.45 88888.00 2016-01-19 08:13:30.750 019 12571.17 11.88 54517.43 88888.00 2016-01-19 08:13:30.875 019 12571.20 11.85 54517.45 88888.00 2016-01-19 08:13:31.000 019 12571.23 11.78 54517.45 88888.00 2016-01-19 08:13:31.125 019 12571.20 11.80 54517.47 88888.00 2016-01-19 08:13:31.250 019 12571.12 11.82 54517.45 88888.00 2016-01-19 08:13:31.375 019 12571.08 11.82 54517.43 88888.00 2016-01-19 08:13:31.500 019 12571.10 11.80 54517.40 88888.00 2016-01-19 08:13:31.625 019 12571.12 11.75 54517.43 88888.00 2016-01-19 08:13:31.750 019 12571.12 11.72 54517.40 88888.00 2016-01-19 08:13:31.875 019 12571.15 11.75 54517.40 88888.00 2016-01-19 08:13:32.000 019 12571.17 11.72 54517.40 88888.00 2016-01-19 08:13:32.125 019 12571.20 11.72 54517.43 88888.00 2016-01-19 08:13:32.250 019 12571.15 11.70 54517.43 88888.00 2016-01-19 08:13:32.375 019 12571.10 11.72 54517.40 88888.00 2016-01-19 08:13:32.500 019 12571.08 11.70 54517.38 88888.00 2016-01-19 08:13:32.625 019 12571.12 11.68 54517.38 88888.00 2016-01-19 08:13:32.750 019 12571.17 11.70 54517.38 88888.00 2016-01-19 08:13:32.875 019 12571.10 11.75 54517.40 88888.00 2016-01-19 08:13:33.000 019 12571.10 11.72 54517.38 88888.00 2016-01-19 08:13:33.125 019 12571.17 11.68 54517.35 88888.00 2016-01-19 08:13:33.250 019 12571.17 11.65 54517.38 88888.00 2016-01-19 08:13:33.375 019 12571.15 11.65 54517.38 88888.00 2016-01-19 08:13:33.500 019 12571.10 11.70 54517.35 88888.00 2016-01-19 08:13:33.625 019 12571.12 11.70 54517.32 88888.00 2016-01-19 08:13:33.750 019 12571.15 11.65 54517.32 88888.00 2016-01-19 08:13:33.875 019 12571.20 11.65 54517.32 88888.00 2016-01-19 08:13:34.000 019 12571.23 11.65 54517.32 88888.00 2016-01-19 08:13:34.125 019 12571.20 11.68 54517.32 88888.00 2016-01-19 08:13:34.250 019 12571.15 11.65 54517.30 88888.00 2016-01-19 08:13:34.375 019 12571.23 11.68 54517.30 88888.00 2016-01-19 08:13:34.500 019 12571.35 11.68 54517.28 88888.00 2016-01-19 08:13:34.625 019 12571.38 11.68 54517.25 88888.00 2016-01-19 08:13:34.750 019 12571.38 11.65 54517.25 88888.00 2016-01-19 08:13:34.875 019 12571.40 11.62 54517.25 88888.00 2016-01-19 08:13:35.000 019 12571.48 11.62 54517.25 88888.00 2016-01-19 08:13:35.125 019 12571.52 11.68 54517.28 88888.00 2016-01-19 08:13:35.250 019 12571.48 11.70 54517.25 88888.00 2016-01-19 08:13:35.375 019 12571.55 11.75 54517.22 88888.00 2016-01-19 08:13:35.500 019 12571.58 11.72 54517.18 88888.00 2016-01-19 08:13:35.625 019 12571.62 11.75 54517.18 88888.00 2016-01-19 08:13:35.750 019 12571.67 11.75 54517.18 88888.00 2016-01-19 08:13:35.875 019 12571.83 11.80 54517.18 88888.00 2016-01-19 08:13:36.000 019 12571.90 11.80 54517.18 88888.00 2016-01-19 08:13:36.125 019 12571.90 11.78 54517.15 88888.00 2016-01-19 08:13:36.250 019 12571.90 11.78 54517.15 88888.00 2016-01-19 08:13:36.375 019 12571.88 11.80 54517.15 88888.00 2016-01-19 08:13:36.500 019 12571.90 11.82 54517.12 88888.00 2016-01-19 08:13:36.625 019 12571.98 11.85 54517.15 88888.00 2016-01-19 08:13:36.750 019 12572.05 11.88 54517.15 88888.00 2016-01-19 08:13:36.875 019 12572.15 11.90 54517.12 88888.00 2016-01-19 08:13:37.000 019 12572.17 11.90 54517.12 88888.00 2016-01-19 08:13:37.125 019 12572.15 11.93 54517.10 88888.00 2016-01-19 08:13:37.250 019 12572.15 11.93 54517.10 88888.00 2016-01-19 08:13:37.375 019 12572.25 11.95 54517.07 88888.00 2016-01-19 08:13:37.500 019 12572.35 11.95 54517.10 88888.00 2016-01-19 08:13:37.625 019 12572.40 11.97 54517.07 88888.00 2016-01-19 08:13:37.750 019 12572.42 12.00 54517.07 88888.00 2016-01-19 08:13:37.875 019 12572.42 12.00 54517.07 88888.00 2016-01-19 08:13:38.000 019 12572.48 12.00 54517.05 88888.00 2016-01-19 08:13:38.125 019 12572.55 12.00 54517.05 88888.00 2016-01-19 08:13:38.250 019 12572.62 12.00 54517.05 88888.00 2016-01-19 08:13:38.375 019 12572.77 12.03 54517.03 88888.00 2016-01-19 08:13:38.500 019 12572.83 12.07 54517.03 88888.00 2016-01-19 08:13:38.625 019 12572.77 12.07 54517.03 88888.00 2016-01-19 08:13:38.750 019 12572.80 12.05 54517.00 88888.00 2016-01-19 08:13:38.875 019 12572.85 12.05 54516.97 88888.00 2016-01-19 08:13:39.000 019 12572.92 12.10 54516.97 88888.00 2016-01-19 08:13:39.125 019 12573.00 12.12 54516.97 88888.00 2016-01-19 08:13:39.250 019 12573.00 12.15 54516.97 88888.00 2016-01-19 08:13:39.375 019 12573.05 12.18 54517.00 88888.00 2016-01-19 08:13:39.500 019 12573.08 12.15 54516.97 88888.00 2016-01-19 08:13:39.625 019 12573.08 12.18 54516.95 88888.00 2016-01-19 08:13:39.750 019 12573.15 12.18 54516.90 88888.00 2016-01-19 08:13:39.875 019 12573.17 12.18 54516.93 88888.00 2016-01-19 08:13:40.000 019 12573.17 12.18 54516.93 88888.00 2016-01-19 08:13:40.125 019 12573.23 12.18 54516.93 88888.00 2016-01-19 08:13:40.250 019 12573.23 12.20 54516.93 88888.00 2016-01-19 08:13:40.375 019 12573.25 12.22 54516.93 88888.00 2016-01-19 08:13:40.500 019 12573.30 12.22 54516.90 88888.00 2016-01-19 08:13:40.625 019 12573.42 12.22 54516.88 88888.00 2016-01-19 08:13:40.750 019 12573.50 12.22 54516.85 88888.00 2016-01-19 08:13:40.875 019 12573.52 12.22 54516.88 88888.00 2016-01-19 08:13:41.000 019 12573.55 12.20 54516.85 88888.00 2016-01-19 08:13:41.125 019 12573.60 12.18 54516.85 88888.00 2016-01-19 08:13:41.250 019 12573.62 12.20 54516.88 88888.00 2016-01-19 08:13:41.375 019 12573.73 12.22 54516.88 88888.00 2016-01-19 08:13:41.500 019 12573.75 12.20 54516.85 88888.00 2016-01-19 08:13:41.625 019 12573.80 12.20 54516.85 88888.00 2016-01-19 08:13:41.750 019 12573.80 12.20 54516.85 88888.00 2016-01-19 08:13:41.875 019 12573.85 12.20 54516.88 88888.00 2016-01-19 08:13:42.000 019 12573.98 12.22 54516.88 88888.00 2016-01-19 08:13:42.125 019 12574.02 12.25 54516.88 88888.00 2016-01-19 08:13:42.250 019 12574.02 12.25 54516.88 88888.00 2016-01-19 08:13:42.375 019 12574.02 12.25 54516.82 88888.00 2016-01-19 08:13:42.500 019 12574.08 12.25 54516.82 88888.00 2016-01-19 08:13:42.625 019 12574.12 12.22 54516.82 88888.00 2016-01-19 08:13:42.750 019 12574.23 12.22 54516.85 88888.00 2016-01-19 08:13:42.875 019 12574.27 12.25 54516.85 88888.00 2016-01-19 08:13:43.000 019 12574.20 12.30 54516.85 88888.00 2016-01-19 08:13:43.125 019 12574.27 12.28 54516.85 88888.00 2016-01-19 08:13:43.250 019 12574.38 12.30 54516.85 88888.00 2016-01-19 08:13:43.375 019 12574.42 12.28 54516.85 88888.00 2016-01-19 08:13:43.500 019 12574.45 12.25 54516.82 88888.00 2016-01-19 08:13:43.625 019 12574.45 12.22 54516.80 88888.00 2016-01-19 08:13:43.750 019 12574.52 12.25 54516.80 88888.00 2016-01-19 08:13:43.875 019 12574.58 12.28 54516.80 88888.00 2016-01-19 08:13:44.000 019 12574.62 12.32 54516.80 88888.00 2016-01-19 08:13:44.125 019 12574.70 12.30 54516.80 88888.00 2016-01-19 08:13:44.250 019 12574.70 12.25 54516.80 88888.00 2016-01-19 08:13:44.375 019 12574.75 12.25 54516.80 88888.00 2016-01-19 08:13:44.500 019 12574.80 12.30 54516.82 88888.00 2016-01-19 08:13:44.625 019 12574.85 12.32 54516.82 88888.00 2016-01-19 08:13:44.750 019 12574.85 12.32 54516.78 88888.00 2016-01-19 08:13:44.875 019 12574.83 12.32 54516.80 88888.00 2016-01-19 08:13:45.000 019 12574.85 12.35 54516.80 88888.00 2016-01-19 08:13:45.125 019 12574.88 12.38 54516.80 88888.00 2016-01-19 08:13:45.250 019 12574.88 12.35 54516.82 88888.00 2016-01-19 08:13:45.375 019 12575.08 12.32 54516.80 88888.00 2016-01-19 08:13:45.500 019 12575.12 12.32 54516.80 88888.00 2016-01-19 08:13:45.625 019 12575.12 12.32 54516.80 88888.00 2016-01-19 08:13:45.750 019 12575.10 12.35 54516.78 88888.00 2016-01-19 08:13:45.875 019 12575.12 12.38 54516.78 88888.00 2016-01-19 08:13:46.000 019 12575.17 12.35 54516.78 88888.00 2016-01-19 08:13:46.125 019 12575.23 12.35 54516.80 88888.00 2016-01-19 08:13:46.250 019 12575.27 12.35 54516.80 88888.00 2016-01-19 08:13:46.375 019 12575.30 12.35 54516.82 88888.00 2016-01-19 08:13:46.500 019 12575.33 12.35 54516.80 88888.00 2016-01-19 08:13:46.625 019 12575.38 12.35 54516.80 88888.00 2016-01-19 08:13:46.750 019 12575.50 12.40 54516.80 88888.00 2016-01-19 08:13:46.875 019 12575.52 12.45 54516.80 88888.00 2016-01-19 08:13:47.000 019 12575.50 12.45 54516.78 88888.00 2016-01-19 08:13:47.125 019 12575.55 12.40 54516.75 88888.00 2016-01-19 08:13:47.250 019 12575.55 12.38 54516.75 88888.00 2016-01-19 08:13:47.375 019 12575.58 12.43 54516.75 88888.00 2016-01-19 08:13:47.500 019 12575.60 12.45 54516.75 88888.00 2016-01-19 08:13:47.625 019 12575.62 12.43 54516.75 88888.00 2016-01-19 08:13:47.750 019 12575.70 12.43 54516.75 88888.00 2016-01-19 08:13:47.875 019 12575.77 12.45 54516.78 88888.00 2016-01-19 08:13:48.000 019 12575.77 12.47 54516.78 88888.00 2016-01-19 08:13:48.125 019 12575.75 12.50 54516.75 88888.00 2016-01-19 08:13:48.250 019 12575.77 12.50 54516.78 88888.00 2016-01-19 08:13:48.375 019 12575.83 12.53 54516.80 88888.00 2016-01-19 08:13:48.500 019 12575.95 12.53 54516.80 88888.00 2016-01-19 08:13:48.625 019 12575.92 12.53 54516.80 88888.00 2016-01-19 08:13:48.750 019 12575.95 12.53 54516.80 88888.00 2016-01-19 08:13:48.875 019 12575.98 12.50 54516.80 88888.00 2016-01-19 08:13:49.000 019 12576.00 12.47 54516.80 88888.00 2016-01-19 08:13:49.125 019 12575.98 12.53 54516.80 88888.00 2016-01-19 08:13:49.250 019 12575.98 12.50 54516.80 88888.00 2016-01-19 08:13:49.375 019 12576.00 12.50 54516.78 88888.00 2016-01-19 08:13:49.500 019 12576.02 12.50 54516.78 88888.00 2016-01-19 08:13:49.625 019 12576.02 12.53 54516.78 88888.00 2016-01-19 08:13:49.750 019 12576.12 12.50 54516.80 88888.00 2016-01-19 08:13:49.875 019 12576.20 12.50 54516.80 88888.00 2016-01-19 08:13:50.000 019 12576.17 12.47 54516.80 88888.00 2016-01-19 08:13:50.125 019 12576.10 12.45 54516.80 88888.00 2016-01-19 08:13:50.250 019 12576.08 12.45 54516.82 88888.00 2016-01-19 08:13:50.375 019 12576.12 12.45 54516.82 88888.00 2016-01-19 08:13:50.500 019 12576.17 12.50 54516.82 88888.00 2016-01-19 08:13:50.625 019 12576.17 12.50 54516.82 88888.00 2016-01-19 08:13:50.750 019 12576.17 12.45 54516.82 88888.00 2016-01-19 08:13:50.875 019 12576.23 12.40 54516.85 88888.00 2016-01-19 08:13:51.000 019 12576.25 12.35 54516.80 88888.00 2016-01-19 08:13:51.125 019 12576.15 12.38 54516.85 88888.00 2016-01-19 08:13:51.250 019 12576.12 12.40 54516.88 88888.00 2016-01-19 08:13:51.375 019 12576.17 12.43 54516.90 88888.00 2016-01-19 08:13:51.500 019 12576.15 12.43 54516.88 88888.00 2016-01-19 08:13:51.625 019 12576.10 12.40 54516.90 88888.00 2016-01-19 08:13:51.750 019 12576.10 12.40 54516.90 88888.00 2016-01-19 08:13:51.875 019 12576.12 12.43 54516.93 88888.00 2016-01-19 08:13:52.000 019 12576.15 12.40 54516.93 88888.00 2016-01-19 08:13:52.125 019 12576.23 12.38 54516.90 88888.00 2016-01-19 08:13:52.250 019 12576.17 12.38 54516.88 88888.00 2016-01-19 08:13:52.375 019 12576.20 12.35 54516.90 88888.00 2016-01-19 08:13:52.500 019 12576.20 12.38 54516.95 88888.00 2016-01-19 08:13:52.625 019 12576.20 12.38 54516.95 88888.00 2016-01-19 08:13:52.750 019 12576.17 12.32 54516.95 88888.00 2016-01-19 08:13:52.875 019 12576.20 12.32 54516.95 88888.00 2016-01-19 08:13:53.000 019 12576.23 12.32 54516.97 88888.00 2016-01-19 08:13:53.125 019 12576.12 12.28 54517.00 88888.00 2016-01-19 08:13:53.250 019 12576.12 12.28 54516.97 88888.00 2016-01-19 08:13:53.375 019 12576.17 12.28 54516.97 88888.00 2016-01-19 08:13:53.500 019 12576.20 12.28 54516.97 88888.00 2016-01-19 08:13:53.625 019 12576.17 12.25 54517.00 88888.00 2016-01-19 08:13:53.750 019 12576.15 12.22 54517.03 88888.00 2016-01-19 08:13:53.875 019 12576.15 12.20 54517.05 88888.00 2016-01-19 08:13:54.000 019 12576.08 12.20 54517.03 88888.00 2016-01-19 08:13:54.125 019 12576.00 12.22 54517.07 88888.00 2016-01-19 08:13:54.250 019 12575.98 12.18 54517.10 88888.00 2016-01-19 08:13:54.375 019 12576.00 12.15 54517.10 88888.00 2016-01-19 08:13:54.500 019 12576.00 12.18 54517.10 88888.00 2016-01-19 08:13:54.625 019 12575.95 12.18 54517.12 88888.00 2016-01-19 08:13:54.750 019 12575.90 12.12 54517.12 88888.00 2016-01-19 08:13:54.875 019 12575.85 12.12 54517.12 88888.00 2016-01-19 08:13:55.000 019 12575.90 12.10 54517.12 88888.00 2016-01-19 08:13:55.125 019 12575.90 12.10 54517.18 88888.00 2016-01-19 08:13:55.250 019 12575.83 12.03 54517.20 88888.00 2016-01-19 08:13:55.375 019 12575.83 12.03 54517.20 88888.00 2016-01-19 08:13:55.500 019 12575.85 12.00 54517.15 88888.00 2016-01-19 08:13:55.625 019 12575.88 11.95 54517.15 88888.00 2016-01-19 08:13:55.750 019 12575.80 11.93 54517.18 88888.00 2016-01-19 08:13:55.875 019 12575.73 11.95 54517.20 88888.00 2016-01-19 08:13:56.000 019 12575.75 11.93 54517.22 88888.00 2016-01-19 08:13:56.125 019 12575.73 11.90 54517.25 88888.00 2016-01-19 08:13:56.250 019 12575.65 11.90 54517.28 88888.00 2016-01-19 08:13:56.375 019 12575.65 11.82 54517.25 88888.00 2016-01-19 08:13:56.500 019 12575.60 11.80 54517.28 88888.00 2016-01-19 08:13:56.625 019 12575.58 11.80 54517.28 88888.00 2016-01-19 08:13:56.750 019 12575.65 11.82 54517.30 88888.00 2016-01-19 08:13:56.875 019 12575.67 11.80 54517.35 88888.00 2016-01-19 08:13:57.000 019 12575.62 11.75 54517.32 88888.00 2016-01-19 08:13:57.125 019 12575.55 11.70 54517.32 88888.00 2016-01-19 08:13:57.250 019 12575.45 11.70 54517.35 88888.00 2016-01-19 08:13:57.375 019 12575.48 11.70 54517.35 88888.00 2016-01-19 08:13:57.500 019 12575.48 11.72 54517.38 88888.00 2016-01-19 08:13:57.625 019 12575.45 11.65 54517.38 88888.00 2016-01-19 08:13:57.750 019 12575.35 11.65 54517.38 88888.00 2016-01-19 08:13:57.875 019 12575.35 11.65 54517.43 88888.00 2016-01-19 08:13:58.000 019 12575.35 11.62 54517.40 88888.00 2016-01-19 08:13:58.125 019 12575.33 11.55 54517.40 88888.00 2016-01-19 08:13:58.250 019 12575.30 11.50 54517.40 88888.00 2016-01-19 08:13:58.375 019 12575.33 11.50 54517.43 88888.00 2016-01-19 08:13:58.500 019 12575.23 11.47 54517.43 88888.00 2016-01-19 08:13:58.625 019 12575.25 11.43 54517.43 88888.00 2016-01-19 08:13:58.750 019 12575.27 11.38 54517.47 88888.00 2016-01-19 08:13:58.875 019 12575.23 11.35 54517.47 88888.00 2016-01-19 08:13:59.000 019 12575.20 11.38 54517.50 88888.00 2016-01-19 08:13:59.125 019 12575.17 11.32 54517.55 88888.00 2016-01-19 08:13:59.250 019 12575.12 11.30 54517.55 88888.00 2016-01-19 08:13:59.375 019 12575.17 11.30 54517.55 88888.00 2016-01-19 08:13:59.500 019 12575.17 11.22 54517.55 88888.00 2016-01-19 08:13:59.625 019 12575.12 11.20 54517.57 88888.00 2016-01-19 08:13:59.750 019 12575.08 11.20 54517.60 88888.00 2016-01-19 08:13:59.875 019 12575.05 11.18 54517.60 88888.00 2016-01-19 08:14:00.000 019 12575.10 11.15 54517.60 88888.00 2016-01-19 08:14:00.125 019 12575.10 11.10 54517.62 88888.00 2016-01-19 08:14:00.250 019 12575.05 11.03 54517.62 88888.00 2016-01-19 08:14:00.375 019 12575.00 11.00 54517.60 88888.00 2016-01-19 08:14:00.500 019 12575.00 11.00 54517.57 88888.00 2016-01-19 08:14:00.625 019 12575.02 10.97 54517.60 88888.00 2016-01-19 08:14:00.750 019 12574.98 11.00 54517.60 88888.00 2016-01-19 08:14:00.875 019 12574.98 10.97 54517.65 88888.00 2016-01-19 08:14:01.000 019 12574.95 10.95 54517.65 88888.00 2016-01-19 08:14:01.125 019 12574.95 10.93 54517.68 88888.00 2016-01-19 08:14:01.250 019 12574.85 10.93 54517.70 88888.00 2016-01-19 08:14:01.375 019 12574.88 10.90 54517.70 88888.00 2016-01-19 08:14:01.500 019 12574.90 10.90 54517.70 88888.00 2016-01-19 08:14:01.625 019 12574.92 10.88 54517.70 88888.00 2016-01-19 08:14:01.750 019 12574.85 10.82 54517.70 88888.00 2016-01-19 08:14:01.875 019 12574.80 10.78 54517.72 88888.00 2016-01-19 08:14:02.000 019 12574.88 10.75 54517.72 88888.00 2016-01-19 08:14:02.125 019 12574.83 10.72 54517.72 88888.00 2016-01-19 08:14:02.250 019 12574.75 10.75 54517.75 88888.00 2016-01-19 08:14:02.375 019 12574.75 10.75 54517.72 88888.00 2016-01-19 08:14:02.500 019 12574.77 10.72 54517.75 88888.00 2016-01-19 08:14:02.625 019 12574.77 10.68 54517.75 88888.00 2016-01-19 08:14:02.750 019 12574.75 10.65 54517.78 88888.00 2016-01-19 08:14:02.875 019 12574.67 10.65 54517.78 88888.00 2016-01-19 08:14:03.000 019 12574.75 10.62 54517.80 88888.00 2016-01-19 08:14:03.125 019 12574.75 10.60 54517.82 88888.00 2016-01-19 08:14:03.250 019 12574.62 10.57 54517.82 88888.00 2016-01-19 08:14:03.375 019 12574.65 10.57 54517.85 88888.00 2016-01-19 08:14:03.500 019 12574.62 10.57 54517.85 88888.00 2016-01-19 08:14:03.625 019 12574.55 10.50 54517.85 88888.00 2016-01-19 08:14:03.750 019 12574.50 10.53 54517.88 88888.00 2016-01-19 08:14:03.875 019 12574.52 10.50 54517.85 88888.00 2016-01-19 08:14:04.000 019 12574.50 10.47 54517.88 88888.00 2016-01-19 08:14:04.125 019 12574.45 10.43 54517.90 88888.00 2016-01-19 08:14:04.250 019 12574.50 10.45 54517.93 88888.00 2016-01-19 08:14:04.375 019 12574.58 10.47 54517.93 88888.00 2016-01-19 08:14:04.500 019 12574.60 10.45 54517.93 88888.00 2016-01-19 08:14:04.625 019 12574.58 10.43 54517.93 88888.00 2016-01-19 08:14:04.750 019 12574.58 10.40 54517.95 88888.00 2016-01-19 08:14:04.875 019 12574.55 10.38 54517.93 88888.00 2016-01-19 08:14:05.000 019 12574.48 10.38 54517.93 88888.00 2016-01-19 08:14:05.125 019 12574.42 10.32 54517.95 88888.00 2016-01-19 08:14:05.250 019 12574.35 10.32 54517.95 88888.00 2016-01-19 08:14:05.375 019 12574.35 10.32 54517.95 88888.00 2016-01-19 08:14:05.500 019 12574.40 10.30 54517.97 88888.00 2016-01-19 08:14:05.625 019 12574.40 10.28 54517.97 88888.00 2016-01-19 08:14:05.750 019 12574.38 10.28 54517.97 88888.00 2016-01-19 08:14:05.875 019 12574.33 10.25 54517.97 88888.00 2016-01-19 08:14:06.000 019 12574.33 10.22 54518.03 88888.00 2016-01-19 08:14:06.125 019 12574.38 10.22 54518.05 88888.00 2016-01-19 08:14:06.250 019 12574.38 10.20 54518.07 88888.00 2016-01-19 08:14:06.375 019 12574.33 10.18 54518.05 88888.00 2016-01-19 08:14:06.500 019 12574.25 10.12 54518.05 88888.00 2016-01-19 08:14:06.625 019 12574.20 10.12 54518.05 88888.00 2016-01-19 08:14:06.750 019 12574.17 10.10 54518.05 88888.00 2016-01-19 08:14:06.875 019 12574.17 10.10 54518.05 88888.00 2016-01-19 08:14:07.000 019 12574.17 10.07 54518.07 88888.00 2016-01-19 08:14:07.125 019 12574.15 10.10 54518.12 88888.00 2016-01-19 08:14:07.250 019 12574.05 10.05 54518.12 88888.00 2016-01-19 08:14:07.375 019 12574.10 10.03 54518.12 88888.00 2016-01-19 08:14:07.500 019 12574.10 10.03 54518.15 88888.00 2016-01-19 08:14:07.625 019 12574.00 10.03 54518.15 88888.00 2016-01-19 08:14:07.750 019 12574.08 10.00 54518.18 88888.00 2016-01-19 08:14:07.875 019 12574.08 9.95 54518.18 88888.00 2016-01-19 08:14:08.000 019 12573.98 9.95 54518.18 88888.00 2016-01-19 08:14:08.125 019 12573.98 9.90 54518.20 88888.00 2016-01-19 08:14:08.250 019 12573.88 9.90 54518.20 88888.00 2016-01-19 08:14:08.375 019 12573.85 9.90 54518.25 88888.00 2016-01-19 08:14:08.500 019 12573.88 9.90 54518.20 88888.00 2016-01-19 08:14:08.625 019 12573.88 9.88 54518.22 88888.00 2016-01-19 08:14:08.750 019 12573.90 9.88 54518.25 88888.00 2016-01-19 08:14:08.875 019 12573.88 9.88 54518.22 88888.00 2016-01-19 08:14:09.000 019 12573.83 9.85 54518.25 88888.00 2016-01-19 08:14:09.125 019 12573.80 9.80 54518.28 88888.00 2016-01-19 08:14:09.250 019 12573.75 9.80 54518.30 88888.00 2016-01-19 08:14:09.375 019 12573.75 9.78 54518.32 88888.00 2016-01-19 08:14:09.500 019 12573.80 9.78 54518.32 88888.00 2016-01-19 08:14:09.625 019 12573.75 9.75 54518.32 88888.00 2016-01-19 08:14:09.750 019 12573.75 9.72 54518.35 88888.00 2016-01-19 08:14:09.875 019 12573.80 9.70 54518.35 88888.00 2016-01-19 08:14:10.000 019 12573.73 9.72 54518.35 88888.00 2016-01-19 08:14:10.125 019 12573.75 9.72 54518.38 88888.00 2016-01-19 08:14:10.250 019 12573.70 9.75 54518.38 88888.00 2016-01-19 08:14:10.375 019 12573.73 9.68 54518.38 88888.00 2016-01-19 08:14:10.500 019 12573.73 9.68 54518.38 88888.00 2016-01-19 08:14:10.625 019 12573.67 9.68 54518.40 88888.00 2016-01-19 08:14:10.750 019 12573.62 9.70 54518.40 88888.00 2016-01-19 08:14:10.875 019 12573.58 9.68 54518.40 88888.00 2016-01-19 08:14:11.000 019 12573.62 9.65 54518.38 88888.00 2016-01-19 08:14:11.125 019 12573.62 9.65 54518.38 88888.00 2016-01-19 08:14:11.250 019 12573.55 9.62 54518.40 88888.00 2016-01-19 08:14:11.375 019 12573.48 9.62 54518.43 88888.00 2016-01-19 08:14:11.500 019 12573.45 9.62 54518.45 88888.00 2016-01-19 08:14:11.625 019 12573.50 9.60 54518.45 88888.00 2016-01-19 08:14:11.750 019 12573.52 9.62 54518.45 88888.00 2016-01-19 08:14:11.875 019 12573.40 9.62 54518.45 88888.00 2016-01-19 08:14:12.000 019 12573.42 9.57 54518.45 88888.00 2016-01-19 08:14:12.125 019 12573.48 9.57 54518.50 88888.00 2016-01-19 08:14:12.250 019 12573.40 9.57 54518.53 88888.00 2016-01-19 08:14:12.375 019 12573.42 9.57 54518.53 88888.00 2016-01-19 08:14:12.500 019 12573.45 9.55 54518.53 88888.00 2016-01-19 08:14:12.625 019 12573.42 9.53 54518.53 88888.00 2016-01-19 08:14:12.750 019 12573.40 9.47 54518.53 88888.00 2016-01-19 08:14:12.875 019 12573.38 9.50 54518.50 88888.00 2016-01-19 08:14:13.000 019 12573.33 9.53 54518.53 88888.00 2016-01-19 08:14:13.125 019 12573.27 9.53 54518.55 88888.00 2016-01-19 08:14:13.250 019 12573.25 9.43 54518.57 88888.00 2016-01-19 08:14:13.375 019 12573.23 9.45 54518.60 88888.00 2016-01-19 08:14:13.500 019 12573.25 9.45 54518.57 88888.00 2016-01-19 08:14:13.625 019 12573.15 9.45 54518.60 88888.00 2016-01-19 08:14:13.750 019 12573.08 9.47 54518.62 88888.00 2016-01-19 08:14:13.875 019 12573.05 9.45 54518.62 88888.00 2016-01-19 08:14:14.000 019 12573.10 9.45 54518.62 88888.00 2016-01-19 08:14:14.125 019 12573.17 9.40 54518.62 88888.00 2016-01-19 08:14:14.250 019 12573.20 9.32 54518.62 88888.00 2016-01-19 08:14:14.375 019 12573.23 9.35 54518.65 88888.00 2016-01-19 08:14:14.500 019 12573.25 9.38 54518.68 88888.00 2016-01-19 08:14:14.625 019 12573.23 9.32 54518.68 88888.00 2016-01-19 08:14:14.750 019 12573.20 9.35 54518.70 88888.00 2016-01-19 08:14:14.875 019 12573.20 9.35 54518.72 88888.00 2016-01-19 08:14:15.000 019 12573.17 9.35 54518.70 88888.00 2016-01-19 08:14:15.125 019 12573.15 9.35 54518.72 88888.00 2016-01-19 08:14:15.250 019 12573.12 9.35 54518.72 88888.00 2016-01-19 08:14:15.375 019 12573.10 9.30 54518.72 88888.00 2016-01-19 08:14:15.500 019 12573.10 9.30 54518.72 88888.00 2016-01-19 08:14:15.625 019 12573.15 9.32 54518.75 88888.00 2016-01-19 08:14:15.750 019 12573.15 9.32 54518.72 88888.00 2016-01-19 08:14:15.875 019 12573.10 9.28 54518.75 88888.00 2016-01-19 08:14:16.000 019 12573.08 9.30 54518.75 88888.00 2016-01-19 08:14:16.125 019 12573.15 9.32 54518.78 88888.00 2016-01-19 08:14:16.250 019 12573.23 9.32 54518.78 88888.00 2016-01-19 08:14:16.375 019 12573.30 9.32 54518.78 88888.00 2016-01-19 08:14:16.500 019 12573.27 9.30 54518.78 88888.00 2016-01-19 08:14:16.625 019 12573.25 9.28 54518.78 88888.00 2016-01-19 08:14:16.750 019 12573.23 9.30 54518.80 88888.00 2016-01-19 08:14:16.875 019 12573.20 9.30 54518.80 88888.00 2016-01-19 08:14:17.000 019 12573.20 9.28 54518.78 88888.00 2016-01-19 08:14:17.125 019 12573.23 9.25 54518.78 88888.00 2016-01-19 08:14:17.250 019 12573.23 9.22 54518.80 88888.00 2016-01-19 08:14:17.375 019 12573.30 9.28 54518.82 88888.00 2016-01-19 08:14:17.500 019 12573.35 9.28 54518.82 88888.00 2016-01-19 08:14:17.625 019 12573.38 9.28 54518.82 88888.00 2016-01-19 08:14:17.750 019 12573.48 9.28 54518.80 88888.00 2016-01-19 08:14:17.875 019 12573.52 9.30 54518.80 88888.00 2016-01-19 08:14:18.000 019 12573.50 9.30 54518.80 88888.00 2016-01-19 08:14:18.125 019 12573.48 9.30 54518.80 88888.00 2016-01-19 08:14:18.250 019 12573.50 9.30 54518.80 88888.00 2016-01-19 08:14:18.375 019 12573.58 9.30 54518.80 88888.00 2016-01-19 08:14:18.500 019 12573.60 9.28 54518.78 88888.00 2016-01-19 08:14:18.625 019 12573.62 9.30 54518.80 88888.00 2016-01-19 08:14:18.750 019 12573.77 9.28 54518.82 88888.00 2016-01-19 08:14:18.875 019 12573.80 9.30 54518.82 88888.00 2016-01-19 08:14:19.000 019 12573.70 9.28 54518.85 88888.00 2016-01-19 08:14:19.125 019 12573.70 9.32 54518.85 88888.00 2016-01-19 08:14:19.250 019 12573.77 9.32 54518.85 88888.00 2016-01-19 08:14:19.375 019 12573.88 9.32 54518.85 88888.00 2016-01-19 08:14:19.500 019 12573.90 9.32 54518.85 88888.00 2016-01-19 08:14:19.625 019 12573.90 9.35 54518.85 88888.00 2016-01-19 08:14:19.750 019 12573.90 9.40 54518.85 88888.00 2016-01-19 08:14:19.875 019 12574.00 9.43 54518.85 88888.00 2016-01-19 08:14:20.000 019 12574.05 9.43 54518.82 88888.00 2016-01-19 08:14:20.125 019 12574.10 9.43 54518.85 88888.00 2016-01-19 08:14:20.250 019 12574.15 9.40 54518.85 88888.00 2016-01-19 08:14:20.375 019 12574.20 9.40 54518.85 88888.00 2016-01-19 08:14:20.500 019 12574.35 9.45 54518.85 88888.00 2016-01-19 08:14:20.625 019 12574.38 9.43 54518.85 88888.00 2016-01-19 08:14:20.750 019 12574.35 9.45 54518.82 88888.00 2016-01-19 08:14:20.875 019 12574.40 9.45 54518.85 88888.00 2016-01-19 08:14:21.000 019 12574.50 9.50 54518.85 88888.00 2016-01-19 08:14:21.125 019 12574.55 9.55 54518.85 88888.00 2016-01-19 08:14:21.250 019 12574.55 9.47 54518.88 88888.00 2016-01-19 08:14:21.375 019 12574.58 9.45 54518.85 88888.00 2016-01-19 08:14:21.500 019 12574.65 9.45 54518.88 88888.00 2016-01-19 08:14:21.625 019 12574.73 9.45 54518.88 88888.00 2016-01-19 08:14:21.750 019 12574.75 9.50 54518.85 88888.00 2016-01-19 08:14:21.875 019 12574.75 9.55 54518.88 88888.00 2016-01-19 08:14:22.000 019 12574.77 9.55 54518.85 88888.00 2016-01-19 08:14:22.125 019 12574.80 9.57 54518.88 88888.00 2016-01-19 08:14:22.250 019 12574.80 9.55 54518.88 88888.00 2016-01-19 08:14:22.375 019 12574.90 9.60 54518.88 88888.00 2016-01-19 08:14:22.500 019 12574.95 9.62 54518.88 88888.00 2016-01-19 08:14:22.625 019 12575.00 9.62 54518.90 88888.00 2016-01-19 08:14:22.750 019 12575.02 9.65 54518.90 88888.00 2016-01-19 08:14:22.875 019 12575.05 9.65 54518.90 88888.00 2016-01-19 08:14:23.000 019 12575.02 9.68 54518.90 88888.00 2016-01-19 08:14:23.125 019 12575.02 9.68 54518.93 88888.00 2016-01-19 08:14:23.250 019 12575.00 9.65 54518.93 88888.00 2016-01-19 08:14:23.375 019 12575.08 9.62 54518.93 88888.00 2016-01-19 08:14:23.500 019 12575.10 9.62 54518.95 88888.00 2016-01-19 08:14:23.625 019 12575.12 9.60 54518.95 88888.00 2016-01-19 08:14:23.750 019 12575.12 9.62 54518.97 88888.00 2016-01-19 08:14:23.875 019 12575.10 9.62 54518.97 88888.00 2016-01-19 08:14:24.000 019 12575.12 9.62 54518.97 88888.00 2016-01-19 08:14:24.125 019 12575.15 9.62 54519.00 88888.00 2016-01-19 08:14:24.250 019 12575.02 9.57 54519.00 88888.00 2016-01-19 08:14:24.375 019 12575.00 9.60 54518.97 88888.00 2016-01-19 08:14:24.500 019 12575.05 9.60 54518.97 88888.00 2016-01-19 08:14:24.625 019 12575.05 9.57 54519.00 88888.00 2016-01-19 08:14:24.750 019 12575.08 9.57 54519.00 88888.00 2016-01-19 08:14:24.875 019 12575.08 9.55 54519.00 88888.00 2016-01-19 08:14:25.000 019 12575.05 9.53 54519.00 88888.00 2016-01-19 08:14:25.125 019 12575.10 9.50 54519.00 88888.00 2016-01-19 08:14:25.250 019 12575.08 9.47 54519.03 88888.00 2016-01-19 08:14:25.375 019 12575.10 9.45 54519.05 88888.00 2016-01-19 08:14:25.500 019 12575.12 9.47 54519.03 88888.00 2016-01-19 08:14:25.625 019 12575.10 9.50 54519.05 88888.00 2016-01-19 08:14:25.750 019 12575.02 9.43 54519.07 88888.00 2016-01-19 08:14:25.875 019 12575.02 9.43 54519.10 88888.00 2016-01-19 08:14:26.000 019 12574.98 9.40 54519.10 88888.00 2016-01-19 08:14:26.125 019 12574.98 9.40 54519.10 88888.00 2016-01-19 08:14:26.250 019 12575.00 9.40 54519.15 88888.00 2016-01-19 08:14:26.375 019 12574.98 9.35 54519.15 88888.00 2016-01-19 08:14:26.500 019 12574.92 9.35 54519.15 88888.00 2016-01-19 08:14:26.625 019 12574.92 9.40 54519.18 88888.00 2016-01-19 08:14:26.750 019 12574.92 9.38 54519.20 88888.00 2016-01-19 08:14:26.875 019 12574.88 9.35 54519.20 88888.00 2016-01-19 08:14:27.000 019 12574.85 9.30 54519.20 88888.00 2016-01-19 08:14:27.125 019 12574.83 9.30 54519.22 88888.00 2016-01-19 08:14:27.250 019 12574.75 9.28 54519.22 88888.00 2016-01-19 08:14:27.375 019 12574.80 9.28 54519.20 88888.00 2016-01-19 08:14:27.500 019 12574.77 9.28 54519.22 88888.00 2016-01-19 08:14:27.625 019 12574.75 9.25 54519.28 88888.00 2016-01-19 08:14:27.750 019 12574.67 9.30 54519.30 88888.00 2016-01-19 08:14:27.875 019 12574.67 9.25 54519.28 88888.00 2016-01-19 08:14:28.000 019 12574.65 9.20 54519.28 88888.00 2016-01-19 08:14:28.125 019 12574.60 9.22 54519.30 88888.00 2016-01-19 08:14:28.250 019 12574.55 9.20 54519.30 88888.00 2016-01-19 08:14:28.375 019 12574.60 9.22 54519.32 88888.00 2016-01-19 08:14:28.500 019 12574.60 9.18 54519.30 88888.00 2016-01-19 08:14:28.625 019 12574.55 9.18 54519.32 88888.00 2016-01-19 08:14:28.750 019 12574.48 9.12 54519.32 88888.00 2016-01-19 08:14:28.875 019 12574.45 9.15 54519.32 88888.00 2016-01-19 08:14:29.000 019 12574.45 9.15 54519.38 88888.00 2016-01-19 08:14:29.125 019 12574.45 9.18 54519.40 88888.00 2016-01-19 08:14:29.250 019 12574.38 9.15 54519.40 88888.00 2016-01-19 08:14:29.375 019 12574.35 9.15 54519.43 88888.00 2016-01-19 08:14:29.500 019 12574.23 9.10 54519.40 88888.00 2016-01-19 08:14:29.625 019 12574.17 9.10 54519.40 88888.00 2016-01-19 08:14:29.750 019 12574.17 9.05 54519.43 88888.00 2016-01-19 08:14:29.875 019 12574.20 9.05 54519.43 88888.00 2016-01-19 08:14:30.000 019 12574.15 9.03 54519.45 88888.00 2016-01-19 08:14:30.125 019 12574.10 9.07 54519.45 88888.00 2016-01-19 08:14:30.250 019 12574.08 9.07 54519.45 88888.00 2016-01-19 08:14:30.375 019 12574.10 9.05 54519.45 88888.00 2016-01-19 08:14:30.500 019 12574.05 8.97 54519.47 88888.00 2016-01-19 08:14:30.625 019 12574.00 9.00 54519.53 88888.00 2016-01-19 08:14:30.750 019 12574.00 9.00 54519.53 88888.00 2016-01-19 08:14:30.875 019 12573.95 8.95 54519.53 88888.00 2016-01-19 08:14:31.000 019 12573.88 8.97 54519.53 88888.00 2016-01-19 08:14:31.125 019 12573.85 8.95 54519.53 88888.00 2016-01-19 08:14:31.250 019 12573.77 8.95 54519.55 88888.00 2016-01-19 08:14:31.375 019 12573.77 8.95 54519.55 88888.00 2016-01-19 08:14:31.500 019 12573.83 8.95 54519.55 88888.00 2016-01-19 08:14:31.625 019 12573.77 8.93 54519.55 88888.00 2016-01-19 08:14:31.750 019 12573.70 8.93 54519.55 88888.00 2016-01-19 08:14:31.875 019 12573.70 8.93 54519.55 88888.00 2016-01-19 08:14:32.000 019 12573.67 8.88 54519.55 88888.00 2016-01-19 08:14:32.125 019 12573.58 8.88 54519.57 88888.00 2016-01-19 08:14:32.250 019 12573.50 8.90 54519.60 88888.00 2016-01-19 08:14:32.375 019 12573.60 8.90 54519.55 88888.00 2016-01-19 08:14:32.500 019 12573.60 8.90 54519.57 88888.00 2016-01-19 08:14:32.625 019 12573.55 8.88 54519.55 88888.00 2016-01-19 08:14:32.750 019 12573.50 8.88 54519.57 88888.00 2016-01-19 08:14:32.875 019 12573.42 8.88 54519.60 88888.00 2016-01-19 08:14:33.000 019 12573.40 8.85 54519.60 88888.00 2016-01-19 08:14:33.125 019 12573.40 8.82 54519.62 88888.00 2016-01-19 08:14:33.250 019 12573.35 8.80 54519.65 88888.00 2016-01-19 08:14:33.375 019 12573.38 8.82 54519.65 88888.00 2016-01-19 08:14:33.500 019 12573.40 8.88 54519.65 88888.00 2016-01-19 08:14:33.625 019 12573.35 8.85 54519.65 88888.00 2016-01-19 08:14:33.750 019 12573.30 8.85 54519.65 88888.00 2016-01-19 08:14:33.875 019 12573.33 8.85 54519.65 88888.00 2016-01-19 08:14:34.000 019 12573.40 8.85 54519.65 88888.00 2016-01-19 08:14:34.125 019 12573.33 8.82 54519.65 88888.00 2016-01-19 08:14:34.250 019 12573.23 8.85 54519.68 88888.00 2016-01-19 08:14:34.375 019 12573.23 8.85 54519.65 88888.00 2016-01-19 08:14:34.500 019 12573.20 8.85 54519.68 88888.00 2016-01-19 08:14:34.625 019 12573.27 8.85 54519.68 88888.00 2016-01-19 08:14:34.750 019 12573.27 8.85 54519.68 88888.00 2016-01-19 08:14:34.875 019 12573.17 8.82 54519.70 88888.00 2016-01-19 08:14:35.000 019 12573.15 8.82 54519.68 88888.00 2016-01-19 08:14:35.125 019 12573.12 8.85 54519.70 88888.00 2016-01-19 08:14:35.250 019 12573.05 8.82 54519.75 88888.00 2016-01-19 08:14:35.375 019 12573.08 8.82 54519.72 88888.00 2016-01-19 08:14:35.500 019 12572.98 8.82 54519.75 88888.00 2016-01-19 08:14:35.625 019 12572.90 8.82 54519.72 88888.00 2016-01-19 08:14:35.750 019 12572.88 8.82 54519.72 88888.00 2016-01-19 08:14:35.875 019 12572.85 8.82 54519.72 88888.00 2016-01-19 08:14:36.000 019 12572.80 8.80 54519.72 88888.00 2016-01-19 08:14:36.125 019 12572.83 8.82 54519.72 88888.00 2016-01-19 08:14:36.250 019 12572.83 8.82 54519.75 88888.00 2016-01-19 08:14:36.375 019 12572.80 8.82 54519.75 88888.00 2016-01-19 08:14:36.500 019 12572.77 8.80 54519.75 88888.00 2016-01-19 08:14:36.625 019 12572.67 8.78 54519.72 88888.00 2016-01-19 08:14:36.750 019 12572.60 8.78 54519.72 88888.00 2016-01-19 08:14:36.875 019 12572.65 8.80 54519.72 88888.00 2016-01-19 08:14:37.000 019 12572.65 8.80 54519.72 88888.00 2016-01-19 08:14:37.125 019 12572.58 8.82 54519.78 88888.00 2016-01-19 08:14:37.250 019 12572.48 8.82 54519.75 88888.00 2016-01-19 08:14:37.375 019 12572.48 8.82 54519.75 88888.00 2016-01-19 08:14:37.500 019 12572.50 8.82 54519.75 88888.00 2016-01-19 08:14:37.625 019 12572.48 8.80 54519.78 88888.00 2016-01-19 08:14:37.750 019 12572.40 8.78 54519.78 88888.00 2016-01-19 08:14:37.875 019 12572.40 8.80 54519.75 88888.00 2016-01-19 08:14:38.000 019 12572.40 8.80 54519.72 88888.00 2016-01-19 08:14:38.125 019 12572.38 8.75 54519.75 88888.00 2016-01-19 08:14:38.250 019 12572.23 8.70 54519.78 88888.00 2016-01-19 08:14:38.375 019 12572.20 8.72 54519.78 88888.00 2016-01-19 08:14:38.500 019 12572.30 8.75 54519.80 88888.00 2016-01-19 08:14:38.625 019 12572.33 8.75 54519.80 88888.00 2016-01-19 08:14:38.750 019 12572.27 8.75 54519.80 88888.00 2016-01-19 08:14:38.875 019 12572.27 8.72 54519.78 88888.00 2016-01-19 08:14:39.000 019 12572.23 8.70 54519.78 88888.00 2016-01-19 08:14:39.125 019 12572.15 8.70 54519.82 88888.00 2016-01-19 08:14:39.250 019 12572.15 8.70 54519.82 88888.00 2016-01-19 08:14:39.375 019 12572.10 8.70 54519.82 88888.00 2016-01-19 08:14:39.500 019 12572.00 8.72 54519.82 88888.00 2016-01-19 08:14:39.625 019 12571.98 8.72 54519.82 88888.00 2016-01-19 08:14:39.750 019 12571.95 8.72 54519.82 88888.00 2016-01-19 08:14:39.875 019 12571.92 8.72 54519.82 88888.00 2016-01-19 08:14:40.000 019 12571.95 8.72 54519.78 88888.00 2016-01-19 08:14:40.125 019 12571.88 8.70 54519.78 88888.00 2016-01-19 08:14:40.250 019 12571.77 8.68 54519.75 88888.00 2016-01-19 08:14:40.375 019 12571.77 8.68 54519.78 88888.00 2016-01-19 08:14:40.500 019 12571.80 8.68 54519.78 88888.00 2016-01-19 08:14:40.625 019 12571.75 8.68 54519.75 88888.00 2016-01-19 08:14:40.750 019 12571.73 8.68 54519.72 88888.00 2016-01-19 08:14:40.875 019 12571.70 8.70 54519.78 88888.00 2016-01-19 08:14:41.000 019 12571.73 8.68 54519.72 88888.00 2016-01-19 08:14:41.125 019 12571.67 8.68 54519.75 88888.00 2016-01-19 08:14:41.250 019 12571.58 8.68 54519.80 88888.00 2016-01-19 08:14:41.375 019 12571.60 8.68 54519.80 88888.00 2016-01-19 08:14:41.500 019 12571.55 8.65 54519.80 88888.00 2016-01-19 08:14:41.625 019 12571.52 8.65 54519.80 88888.00 2016-01-19 08:14:41.750 019 12571.50 8.65 54519.75 88888.00 2016-01-19 08:14:41.875 019 12571.42 8.65 54519.75 88888.00 2016-01-19 08:14:42.000 019 12571.38 8.60 54519.75 88888.00 2016-01-19 08:14:42.125 019 12571.38 8.62 54519.78 88888.00 2016-01-19 08:14:42.250 019 12571.38 8.62 54519.78 88888.00 2016-01-19 08:14:42.375 019 12571.40 8.62 54519.72 88888.00 2016-01-19 08:14:42.500 019 12571.30 8.65 54519.70 88888.00 2016-01-19 08:14:42.625 019 12571.25 8.62 54519.72 88888.00 2016-01-19 08:14:42.750 019 12571.25 8.60 54519.75 88888.00 2016-01-19 08:14:42.875 019 12571.23 8.62 54519.75 88888.00 2016-01-19 08:14:43.000 019 12571.27 8.62 54519.72 88888.00 2016-01-19 08:14:43.125 019 12571.27 8.60 54519.78 88888.00 2016-01-19 08:14:43.250 019 12571.17 8.60 54519.78 88888.00 2016-01-19 08:14:43.375 019 12571.17 8.60 54519.78 88888.00 2016-01-19 08:14:43.500 019 12571.20 8.57 54519.75 88888.00 2016-01-19 08:14:43.625 019 12571.20 8.55 54519.78 88888.00 2016-01-19 08:14:43.750 019 12571.12 8.55 54519.72 88888.00 2016-01-19 08:14:43.875 019 12571.10 8.60 54519.72 88888.00 2016-01-19 08:14:44.000 019 12571.02 8.57 54519.72 88888.00 2016-01-19 08:14:44.125 019 12570.98 8.60 54519.75 88888.00 2016-01-19 08:14:44.250 019 12570.98 8.62 54519.78 88888.00 2016-01-19 08:14:44.375 019 12570.92 8.62 54519.78 88888.00 2016-01-19 08:14:44.500 019 12570.98 8.60 54519.75 88888.00 2016-01-19 08:14:44.625 019 12570.95 8.62 54519.70 88888.00 2016-01-19 08:14:44.750 019 12570.92 8.60 54519.70 88888.00 2016-01-19 08:14:44.875 019 12570.98 8.62 54519.68 88888.00 2016-01-19 08:14:45.000 019 12570.95 8.65 54519.65 88888.00 2016-01-19 08:14:45.125 019 12570.90 8.68 54519.70 88888.00 2016-01-19 08:14:45.250 019 12570.90 8.68 54519.68 88888.00 2016-01-19 08:14:45.375 019 12570.90 8.70 54519.68 88888.00 2016-01-19 08:14:45.500 019 12570.95 8.65 54519.65 88888.00 2016-01-19 08:14:45.625 019 12570.95 8.65 54519.62 88888.00 2016-01-19 08:14:45.750 019 12570.95 8.68 54519.62 88888.00 2016-01-19 08:14:45.875 019 12571.00 8.72 54519.62 88888.00 2016-01-19 08:14:46.000 019 12570.95 8.72 54519.60 88888.00 2016-01-19 08:14:46.125 019 12570.95 8.70 54519.60 88888.00 2016-01-19 08:14:46.250 019 12570.98 8.72 54519.60 88888.00 2016-01-19 08:14:46.375 019 12571.02 8.75 54519.60 88888.00 2016-01-19 08:14:46.500 019 12570.95 8.75 54519.62 88888.00 2016-01-19 08:14:46.625 019 12570.90 8.78 54519.62 88888.00 2016-01-19 08:14:46.750 019 12570.92 8.75 54519.57 88888.00 2016-01-19 08:14:46.875 019 12570.95 8.75 54519.57 88888.00 2016-01-19 08:14:47.000 019 12570.95 8.75 54519.55 88888.00 2016-01-19 08:14:47.125 019 12570.95 8.78 54519.57 88888.00 2016-01-19 08:14:47.250 019 12571.00 8.78 54519.57 88888.00 2016-01-19 08:14:47.375 019 12571.08 8.80 54519.55 88888.00 2016-01-19 08:14:47.500 019 12571.05 8.82 54519.55 88888.00 2016-01-19 08:14:47.625 019 12571.02 8.82 54519.53 88888.00 2016-01-19 08:14:47.750 019 12571.00 8.80 54519.53 88888.00 2016-01-19 08:14:47.875 019 12571.00 8.85 54519.53 88888.00 2016-01-19 08:14:48.000 019 12571.05 8.82 54519.55 88888.00 2016-01-19 08:14:48.125 019 12571.10 8.85 54519.55 88888.00 2016-01-19 08:14:48.250 019 12571.08 8.90 54519.50 88888.00 2016-01-19 08:14:48.375 019 12571.08 8.90 54519.55 88888.00 2016-01-19 08:14:48.500 019 12571.12 8.90 54519.50 88888.00 2016-01-19 08:14:48.625 019 12571.15 8.93 54519.47 88888.00 2016-01-19 08:14:48.750 019 12571.17 8.95 54519.47 88888.00 2016-01-19 08:14:48.875 019 12571.15 8.95 54519.43 88888.00 2016-01-19 08:14:49.000 019 12571.17 9.00 54519.45 88888.00 2016-01-19 08:14:49.125 019 12571.17 9.03 54519.47 88888.00 2016-01-19 08:14:49.250 019 12571.20 9.03 54519.45 88888.00 2016-01-19 08:14:49.375 019 12571.20 9.03 54519.43 88888.00 2016-01-19 08:14:49.500 019 12571.20 9.03 54519.40 88888.00 2016-01-19 08:14:49.625 019 12571.23 9.05 54519.40 88888.00 2016-01-19 08:14:49.750 019 12571.33 9.07 54519.40 88888.00 2016-01-19 08:14:49.875 019 12571.33 9.05 54519.38 88888.00 2016-01-19 08:14:50.000 019 12571.35 9.05 54519.38 88888.00 2016-01-19 08:14:50.125 019 12571.30 9.07 54519.38 88888.00 2016-01-19 08:14:50.250 019 12571.25 9.07 54519.35 88888.00 2016-01-19 08:14:50.375 019 12571.27 9.10 54519.32 88888.00 2016-01-19 08:14:50.500 019 12571.30 9.10 54519.30 88888.00 2016-01-19 08:14:50.625 019 12571.33 9.05 54519.30 88888.00 2016-01-19 08:14:50.750 019 12571.33 9.07 54519.28 88888.00 2016-01-19 08:14:50.875 019 12571.38 9.12 54519.30 88888.00 2016-01-19 08:14:51.000 019 12571.35 9.10 54519.32 88888.00 2016-01-19 08:14:51.125 019 12571.35 9.12 54519.30 88888.00 2016-01-19 08:14:51.250 019 12571.33 9.15 54519.28 88888.00 2016-01-19 08:14:51.375 019 12571.40 9.20 54519.25 88888.00 2016-01-19 08:14:51.500 019 12571.45 9.20 54519.25 88888.00 2016-01-19 08:14:51.625 019 12571.48 9.20 54519.22 88888.00 2016-01-19 08:14:51.750 019 12571.42 9.20 54519.22 88888.00 2016-01-19 08:14:51.875 019 12571.42 9.22 54519.22 88888.00 2016-01-19 08:14:52.000 019 12571.45 9.22 54519.22 88888.00 2016-01-19 08:14:52.125 019 12571.42 9.22 54519.22 88888.00 2016-01-19 08:14:52.250 019 12571.50 9.20 54519.22 88888.00 2016-01-19 08:14:52.375 019 12571.52 9.22 54519.22 88888.00 2016-01-19 08:14:52.500 019 12571.48 9.22 54519.20 88888.00 2016-01-19 08:14:52.625 019 12571.48 9.20 54519.20 88888.00 2016-01-19 08:14:52.750 019 12571.45 9.25 54519.20 88888.00 2016-01-19 08:14:52.875 019 12571.48 9.28 54519.20 88888.00 2016-01-19 08:14:53.000 019 12571.45 9.28 54519.18 88888.00 2016-01-19 08:14:53.125 019 12571.45 9.28 54519.20 88888.00 2016-01-19 08:14:53.250 019 12571.42 9.25 54519.18 88888.00 2016-01-19 08:14:53.375 019 12571.42 9.25 54519.18 88888.00 2016-01-19 08:14:53.500 019 12571.42 9.28 54519.15 88888.00 2016-01-19 08:14:53.625 019 12571.40 9.28 54519.18 88888.00 2016-01-19 08:14:53.750 019 12571.45 9.32 54519.18 88888.00 2016-01-19 08:14:53.875 019 12571.48 9.28 54519.15 88888.00 2016-01-19 08:14:54.000 019 12571.40 9.28 54519.15 88888.00 2016-01-19 08:14:54.125 019 12571.40 9.28 54519.15 88888.00 2016-01-19 08:14:54.250 019 12571.38 9.30 54519.15 88888.00 2016-01-19 08:14:54.375 019 12571.45 9.30 54519.12 88888.00 2016-01-19 08:14:54.500 019 12571.45 9.30 54519.12 88888.00 2016-01-19 08:14:54.625 019 12571.42 9.30 54519.10 88888.00 2016-01-19 08:14:54.750 019 12571.45 9.25 54519.10 88888.00 2016-01-19 08:14:54.875 019 12571.50 9.25 54519.07 88888.00 2016-01-19 08:14:55.000 019 12571.48 9.25 54519.03 88888.00 2016-01-19 08:14:55.125 019 12571.48 9.28 54519.05 88888.00 2016-01-19 08:14:55.250 019 12571.45 9.28 54519.07 88888.00 2016-01-19 08:14:55.375 019 12571.50 9.28 54519.07 88888.00 2016-01-19 08:14:55.500 019 12571.48 9.25 54519.05 88888.00 2016-01-19 08:14:55.625 019 12571.48 9.30 54519.05 88888.00 2016-01-19 08:14:55.750 019 12571.38 9.32 54519.03 88888.00 2016-01-19 08:14:55.875 019 12571.38 9.30 54519.00 88888.00 2016-01-19 08:14:56.000 019 12571.38 9.30 54519.00 88888.00 2016-01-19 08:14:56.125 019 12571.38 9.35 54519.03 88888.00 2016-01-19 08:14:56.250 019 12571.35 9.32 54519.03 88888.00 2016-01-19 08:14:56.375 019 12571.35 9.30 54519.00 88888.00 2016-01-19 08:14:56.500 019 12571.33 9.30 54518.97 88888.00 2016-01-19 08:14:56.625 019 12571.33 9.32 54519.03 88888.00 2016-01-19 08:14:56.750 019 12571.35 9.32 54519.00 88888.00 2016-01-19 08:14:56.875 019 12571.35 9.32 54519.00 88888.00 2016-01-19 08:14:57.000 019 12571.38 9.28 54518.97 88888.00 2016-01-19 08:14:57.125 019 12571.38 9.30 54518.97 88888.00 2016-01-19 08:14:57.250 019 12571.38 9.28 54518.97 88888.00 2016-01-19 08:14:57.375 019 12571.40 9.25 54518.97 88888.00 2016-01-19 08:14:57.500 019 12571.35 9.22 54518.95 88888.00 2016-01-19 08:14:57.625 019 12571.27 9.22 54518.97 88888.00 2016-01-19 08:14:57.750 019 12571.30 9.22 54518.95 88888.00 2016-01-19 08:14:57.875 019 12571.35 9.22 54518.93 88888.00 2016-01-19 08:14:58.000 019 12571.30 9.22 54518.90 88888.00 2016-01-19 08:14:58.125 019 12571.33 9.22 54518.90 88888.00 2016-01-19 08:14:58.250 019 12571.40 9.20 54518.93 88888.00 2016-01-19 08:14:58.375 019 12571.45 9.20 54518.90 88888.00 2016-01-19 08:14:58.500 019 12571.38 9.20 54518.88 88888.00 2016-01-19 08:14:58.625 019 12571.33 9.22 54518.90 88888.00 2016-01-19 08:14:58.750 019 12571.33 9.22 54518.88 88888.00 2016-01-19 08:14:58.875 019 12571.38 9.20 54518.88 88888.00 2016-01-19 08:14:59.000 019 12571.35 9.20 54518.85 88888.00 2016-01-19 08:14:59.125 019 12571.35 9.18 54518.88 88888.00 2016-01-19 08:14:59.250 019 12571.40 9.18 54518.88 88888.00 2016-01-19 08:14:59.375 019 12571.48 9.20 54518.88 88888.00 2016-01-19 08:14:59.500 019 12571.45 9.18 54518.85 88888.00 2016-01-19 08:14:59.625 019 12571.42 9.15 54518.82 88888.00 2016-01-19 08:14:59.750 019 12571.45 9.15 54518.82 88888.00 2016-01-19 08:14:59.875 019 12571.48 9.12 54518.82 88888.00 2016-01-19 08:15:00.000 019 12571.50 9.10 54518.80 88888.00 2016-01-19 08:15:00.125 019 12571.55 9.07 54518.82 88888.00 2016-01-19 08:15:00.250 019 12571.48 9.10 54518.82 88888.00 2016-01-19 08:15:00.375 019 12571.52 9.07 54518.78 88888.00 2016-01-19 08:15:00.500 019 12571.52 9.10 54518.80 88888.00 2016-01-19 08:15:00.625 019 12571.52 9.10 54518.80 88888.00 2016-01-19 08:15:00.750 019 12571.48 9.10 54518.80 88888.00 2016-01-19 08:15:00.875 019 12571.45 9.12 54518.75 88888.00 2016-01-19 08:15:01.000 019 12571.52 9.10 54518.72 88888.00 2016-01-19 08:15:01.125 019 12571.55 9.07 54518.72 88888.00 2016-01-19 08:15:01.250 019 12571.50 9.10 54518.72 88888.00 2016-01-19 08:15:01.375 019 12571.60 9.12 54518.75 88888.00 2016-01-19 08:15:01.500 019 12571.65 9.10 54518.72 88888.00 2016-01-19 08:15:01.625 019 12571.65 9.07 54518.70 88888.00 2016-01-19 08:15:01.750 019 12571.62 9.10 54518.70 88888.00 2016-01-19 08:15:01.875 019 12571.60 9.07 54518.68 88888.00 2016-01-19 08:15:02.000 019 12571.62 9.05 54518.65 88888.00 2016-01-19 08:15:02.125 019 12571.65 9.03 54518.65 88888.00 2016-01-19 08:15:02.250 019 12571.60 9.05 54518.68 88888.00 2016-01-19 08:15:02.375 019 12571.65 9.05 54518.62 88888.00 2016-01-19 08:15:02.500 019 12571.67 9.05 54518.65 88888.00 2016-01-19 08:15:02.625 019 12571.70 9.05 54518.65 88888.00 2016-01-19 08:15:02.750 019 12571.75 9.03 54518.65 88888.00 2016-01-19 08:15:02.875 019 12571.77 9.05 54518.62 88888.00 2016-01-19 08:15:03.000 019 12571.67 9.10 54518.65 88888.00 2016-01-19 08:15:03.125 019 12571.73 9.05 54518.65 88888.00 2016-01-19 08:15:03.250 019 12571.77 9.07 54518.65 88888.00 2016-01-19 08:15:03.375 019 12571.80 9.07 54518.62 88888.00 2016-01-19 08:15:03.500 019 12571.80 9.10 54518.60 88888.00 2016-01-19 08:15:03.625 019 12571.77 9.05 54518.60 88888.00 2016-01-19 08:15:03.750 019 12571.75 9.03 54518.60 88888.00 2016-01-19 08:15:03.875 019 12571.70 9.03 54518.57 88888.00 2016-01-19 08:15:04.000 019 12571.75 9.05 54518.57 88888.00 2016-01-19 08:15:04.125 019 12571.83 9.10 54518.57 88888.00 2016-01-19 08:15:04.250 019 12571.80 9.07 54518.57 88888.00 2016-01-19 08:15:04.375 019 12571.80 9.05 54518.57 88888.00 2016-01-19 08:15:04.500 019 12571.80 9.07 54518.55 88888.00 2016-01-19 08:15:04.625 019 12571.85 9.07 54518.55 88888.00 2016-01-19 08:15:04.750 019 12571.77 9.10 54518.57 88888.00 2016-01-19 08:15:04.875 019 12571.70 9.05 54518.57 88888.00 2016-01-19 08:15:05.000 019 12571.75 9.05 54518.53 88888.00 2016-01-19 08:15:05.125 019 12571.83 9.03 54518.50 88888.00 2016-01-19 08:15:05.250 019 12571.85 9.00 54518.50 88888.00 2016-01-19 08:15:05.375 019 12571.88 9.03 54518.50 88888.00 2016-01-19 08:15:05.500 019 12571.88 9.03 54518.53 88888.00 2016-01-19 08:15:05.625 019 12571.90 9.03 54518.50 88888.00 2016-01-19 08:15:05.750 019 12571.88 9.05 54518.47 88888.00 2016-01-19 08:15:05.875 019 12571.80 9.05 54518.45 88888.00 2016-01-19 08:15:06.000 019 12571.77 9.03 54518.45 88888.00 2016-01-19 08:15:06.125 019 12571.80 9.03 54518.45 88888.00 2016-01-19 08:15:06.250 019 12571.85 9.03 54518.43 88888.00 2016-01-19 08:15:06.375 019 12571.85 8.97 54518.45 88888.00 2016-01-19 08:15:06.500 019 12571.83 8.97 54518.45 88888.00 2016-01-19 08:15:06.625 019 12571.85 8.97 54518.45 88888.00 2016-01-19 08:15:06.750 019 12571.83 9.00 54518.45 88888.00 2016-01-19 08:15:06.875 019 12571.80 8.97 54518.43 88888.00 2016-01-19 08:15:07.000 019 12571.85 8.95 54518.43 88888.00 2016-01-19 08:15:07.125 019 12571.88 8.93 54518.43 88888.00 2016-01-19 08:15:07.250 019 12571.88 8.90 54518.43 88888.00 2016-01-19 08:15:07.375 019 12571.88 8.90 54518.43 88888.00 2016-01-19 08:15:07.500 019 12571.80 8.93 54518.43 88888.00 2016-01-19 08:15:07.625 019 12571.80 8.95 54518.40 88888.00 2016-01-19 08:15:07.750 019 12571.85 8.93 54518.38 88888.00 2016-01-19 08:15:07.875 019 12571.85 8.90 54518.38 88888.00 2016-01-19 08:15:08.000 019 12571.88 8.93 54518.40 88888.00 2016-01-19 08:15:08.125 019 12571.90 8.93 54518.43 88888.00 2016-01-19 08:15:08.250 019 12571.92 8.93 54518.40 88888.00 2016-01-19 08:15:08.375 019 12571.92 8.93 54518.40 88888.00 2016-01-19 08:15:08.500 019 12571.88 8.90 54518.38 88888.00 2016-01-19 08:15:08.625 019 12571.88 8.93 54518.40 88888.00 2016-01-19 08:15:08.750 019 12571.85 8.93 54518.38 88888.00 2016-01-19 08:15:08.875 019 12571.77 8.88 54518.35 88888.00 2016-01-19 08:15:09.000 019 12571.83 8.82 54518.35 88888.00 2016-01-19 08:15:09.125 019 12571.90 8.85 54518.35 88888.00 2016-01-19 08:15:09.250 019 12571.88 8.85 54518.35 88888.00 2016-01-19 08:15:09.375 019 12571.92 8.88 54518.32 88888.00 2016-01-19 08:15:09.500 019 12571.92 8.85 54518.35 88888.00 2016-01-19 08:15:09.625 019 12571.92 8.85 54518.32 88888.00 2016-01-19 08:15:09.750 019 12571.95 8.82 54518.32 88888.00 2016-01-19 08:15:09.875 019 12571.90 8.85 54518.35 88888.00 2016-01-19 08:15:10.000 019 12571.88 8.85 54518.32 88888.00 2016-01-19 08:15:10.125 019 12571.90 8.85 54518.32 88888.00 2016-01-19 08:15:10.250 019 12571.92 8.80 54518.35 88888.00 2016-01-19 08:15:10.375 019 12571.92 8.80 54518.30 88888.00 2016-01-19 08:15:10.500 019 12571.92 8.78 54518.30 88888.00 2016-01-19 08:15:10.625 019 12571.95 8.82 54518.30 88888.00 2016-01-19 08:15:10.750 019 12571.95 8.82 54518.30 88888.00 2016-01-19 08:15:10.875 019 12571.95 8.82 54518.30 88888.00 2016-01-19 08:15:11.000 019 12572.00 8.80 54518.25 88888.00 2016-01-19 08:15:11.125 019 12572.02 8.80 54518.25 88888.00 2016-01-19 08:15:11.250 019 12572.02 8.82 54518.25 88888.00 2016-01-19 08:15:11.375 019 12572.02 8.85 54518.25 88888.00 2016-01-19 08:15:11.500 019 12572.05 8.82 54518.20 88888.00 2016-01-19 08:15:11.625 019 12572.08 8.80 54518.22 88888.00 2016-01-19 08:15:11.750 019 12572.05 8.80 54518.20 88888.00 2016-01-19 08:15:11.875 019 12572.08 8.80 54518.22 88888.00 2016-01-19 08:15:12.000 019 12572.10 8.80 54518.22 88888.00 2016-01-19 08:15:12.125 019 12572.05 8.85 54518.20 88888.00 2016-01-19 08:15:12.250 019 12572.08 8.85 54518.20 88888.00 2016-01-19 08:15:12.375 019 12572.12 8.82 54518.18 88888.00 2016-01-19 08:15:12.500 019 12572.12 8.82 54518.20 88888.00 2016-01-19 08:15:12.625 019 12572.10 8.80 54518.22 88888.00 2016-01-19 08:15:12.750 019 12572.08 8.80 54518.18 88888.00 2016-01-19 08:15:12.875 019 12572.12 8.80 54518.18 88888.00 2016-01-19 08:15:13.000 019 12572.20 8.82 54518.18 88888.00 2016-01-19 08:15:13.125 019 12572.12 8.82 54518.20 88888.00 2016-01-19 08:15:13.250 019 12572.02 8.80 54518.20 88888.00 2016-01-19 08:15:13.375 019 12572.05 8.82 54518.22 88888.00 2016-01-19 08:15:13.500 019 12572.08 8.82 54518.20 88888.00 2016-01-19 08:15:13.625 019 12572.12 8.82 54518.20 88888.00 2016-01-19 08:15:13.750 019 12572.12 8.82 54518.20 88888.00 2016-01-19 08:15:13.875 019 12572.12 8.82 54518.18 88888.00 2016-01-19 08:15:14.000 019 12572.10 8.82 54518.18 88888.00 2016-01-19 08:15:14.125 019 12572.10 8.80 54518.20 88888.00 2016-01-19 08:15:14.250 019 12572.10 8.78 54518.20 88888.00 2016-01-19 08:15:14.375 019 12572.12 8.80 54518.20 88888.00 2016-01-19 08:15:14.500 019 12572.10 8.78 54518.18 88888.00 2016-01-19 08:15:14.625 019 12572.15 8.78 54518.18 88888.00 2016-01-19 08:15:14.750 019 12572.15 8.75 54518.18 88888.00 2016-01-19 08:15:14.875 019 12572.12 8.72 54518.18 88888.00 2016-01-19 08:15:15.000 019 12572.10 8.72 54518.15 88888.00 2016-01-19 08:15:15.125 019 12572.12 8.72 54518.18 88888.00 2016-01-19 08:15:15.250 019 12572.05 8.72 54518.18 88888.00 2016-01-19 08:15:15.375 019 12572.02 8.72 54518.20 88888.00 2016-01-19 08:15:15.500 019 12572.02 8.72 54518.18 88888.00 2016-01-19 08:15:15.625 019 12572.02 8.72 54518.18 88888.00 2016-01-19 08:15:15.750 019 12572.08 8.72 54518.15 88888.00 2016-01-19 08:15:15.875 019 12572.12 8.72 54518.18 88888.00 2016-01-19 08:15:16.000 019 12572.12 8.72 54518.12 88888.00 2016-01-19 08:15:16.125 019 12572.08 8.72 54518.15 88888.00 2016-01-19 08:15:16.250 019 12572.08 8.72 54518.15 88888.00 2016-01-19 08:15:16.375 019 12572.12 8.75 54518.18 88888.00 2016-01-19 08:15:16.500 019 12572.10 8.72 54518.15 88888.00 2016-01-19 08:15:16.625 019 12572.12 8.75 54518.15 88888.00 2016-01-19 08:15:16.750 019 12572.20 8.72 54518.15 88888.00 2016-01-19 08:15:16.875 019 12572.20 8.72 54518.12 88888.00 2016-01-19 08:15:17.000 019 12572.17 8.72 54518.12 88888.00 2016-01-19 08:15:17.125 019 12572.12 8.75 54518.15 88888.00 2016-01-19 08:15:17.250 019 12572.10 8.72 54518.12 88888.00 2016-01-19 08:15:17.375 019 12572.10 8.70 54518.12 88888.00 2016-01-19 08:15:17.500 019 12572.12 8.72 54518.12 88888.00 2016-01-19 08:15:17.625 019 12572.12 8.72 54518.15 88888.00 2016-01-19 08:15:17.750 019 12572.10 8.70 54518.12 88888.00 2016-01-19 08:15:17.875 019 12572.12 8.72 54518.12 88888.00 2016-01-19 08:15:18.000 019 12572.15 8.72 54518.10 88888.00 2016-01-19 08:15:18.125 019 12572.15 8.75 54518.10 88888.00 2016-01-19 08:15:18.250 019 12572.10 8.70 54518.07 88888.00 2016-01-19 08:15:18.375 019 12572.12 8.70 54518.10 88888.00 2016-01-19 08:15:18.500 019 12572.10 8.70 54518.05 88888.00 2016-01-19 08:15:18.625 019 12572.10 8.70 54518.07 88888.00 2016-01-19 08:15:18.750 019 12572.15 8.70 54518.05 88888.00 2016-01-19 08:15:18.875 019 12572.20 8.70 54518.05 88888.00 2016-01-19 08:15:19.000 019 12572.20 8.70 54518.05 88888.00 2016-01-19 08:15:19.125 019 12572.17 8.70 54518.05 88888.00 2016-01-19 08:15:19.250 019 12572.15 8.65 54518.05 88888.00 2016-01-19 08:15:19.375 019 12572.15 8.68 54518.05 88888.00 2016-01-19 08:15:19.500 019 12572.10 8.68 54518.05 88888.00 2016-01-19 08:15:19.625 019 12572.08 8.70 54518.03 88888.00 2016-01-19 08:15:19.750 019 12572.08 8.72 54518.03 88888.00 2016-01-19 08:15:19.875 019 12572.20 8.68 54518.05 88888.00 2016-01-19 08:15:20.000 019 12572.27 8.68 54518.05 88888.00 2016-01-19 08:15:20.125 019 12572.25 8.68 54518.05 88888.00 2016-01-19 08:15:20.250 019 12572.23 8.70 54518.05 88888.00 2016-01-19 08:15:20.375 019 12572.25 8.72 54518.07 88888.00 2016-01-19 08:15:20.500 019 12572.25 8.72 54518.03 88888.00 2016-01-19 08:15:20.625 019 12572.23 8.68 54518.05 88888.00 2016-01-19 08:15:20.750 019 12572.23 8.68 54518.00 88888.00 2016-01-19 08:15:20.875 019 12572.25 8.65 54518.05 88888.00 2016-01-19 08:15:21.000 019 12572.27 8.68 54518.03 88888.00 2016-01-19 08:15:21.125 019 12572.20 8.65 54518.05 88888.00 2016-01-19 08:15:21.250 019 12572.10 8.60 54518.07 88888.00 2016-01-19 08:15:21.375 019 12572.12 8.60 54518.05 88888.00 2016-01-19 08:15:21.500 019 12572.17 8.60 54518.05 88888.00 2016-01-19 08:15:21.625 019 12572.17 8.60 54518.07 88888.00 2016-01-19 08:15:21.750 019 12572.20 8.60 54518.05 88888.00 2016-01-19 08:15:21.875 019 12572.23 8.60 54518.05 88888.00 2016-01-19 08:15:22.000 019 12572.25 8.60 54518.03 88888.00 2016-01-19 08:15:22.125 019 12572.20 8.60 54518.07 88888.00 2016-01-19 08:15:22.250 019 12572.20 8.62 54518.07 88888.00 2016-01-19 08:15:22.375 019 12572.25 8.62 54518.07 88888.00 2016-01-19 08:15:22.500 019 12572.25 8.62 54518.05 88888.00 2016-01-19 08:15:22.625 019 12572.27 8.62 54518.10 88888.00 2016-01-19 08:15:22.750 019 12572.23 8.62 54518.10 88888.00 2016-01-19 08:15:22.875 019 12572.17 8.62 54518.10 88888.00 2016-01-19 08:15:23.000 019 12572.15 8.60 54518.07 88888.00 2016-01-19 08:15:23.125 019 12572.15 8.55 54518.07 88888.00 2016-01-19 08:15:23.250 019 12572.15 8.55 54518.07 88888.00 2016-01-19 08:15:23.375 019 12572.20 8.60 54518.07 88888.00 2016-01-19 08:15:23.500 019 12572.25 8.60 54518.05 88888.00 2016-01-19 08:15:23.625 019 12572.25 8.57 54518.07 88888.00 2016-01-19 08:15:23.750 019 12572.23 8.53 54518.07 88888.00 2016-01-19 08:15:23.875 019 12572.17 8.53 54518.10 88888.00 2016-01-19 08:15:24.000 019 12572.15 8.55 54518.10 88888.00 2016-01-19 08:15:24.125 019 12572.23 8.53 54518.12 88888.00 2016-01-19 08:15:24.250 019 12572.20 8.47 54518.07 88888.00 2016-01-19 08:15:24.375 019 12572.17 8.45 54518.05 88888.00 2016-01-19 08:15:24.500 019 12572.17 8.47 54518.03 88888.00 2016-01-19 08:15:24.625 019 12572.17 8.50 54518.05 88888.00 2016-01-19 08:15:24.750 019 12572.17 8.50 54518.07 88888.00 2016-01-19 08:15:24.875 019 12572.20 8.53 54518.07 88888.00 2016-01-19 08:15:25.000 019 12572.25 8.53 54518.05 88888.00 2016-01-19 08:15:25.125 019 12572.27 8.53 54518.05 88888.00 2016-01-19 08:15:25.250 019 12572.27 8.50 54518.10 88888.00 2016-01-19 08:15:25.375 019 12572.25 8.53 54518.10 88888.00 2016-01-19 08:15:25.500 019 12572.30 8.53 54518.10 88888.00 2016-01-19 08:15:25.625 019 12572.30 8.50 54518.10 88888.00 2016-01-19 08:15:25.750 019 12572.25 8.50 54518.10 88888.00 2016-01-19 08:15:25.875 019 12572.23 8.47 54518.12 88888.00 2016-01-19 08:15:26.000 019 12572.30 8.50 54518.07 88888.00 2016-01-19 08:15:26.125 019 12572.25 8.53 54518.12 88888.00 2016-01-19 08:15:26.250 019 12572.25 8.47 54518.12 88888.00 2016-01-19 08:15:26.375 019 12572.27 8.47 54518.12 88888.00 2016-01-19 08:15:26.500 019 12572.25 8.45 54518.15 88888.00 2016-01-19 08:15:26.625 019 12572.27 8.45 54518.15 88888.00 2016-01-19 08:15:26.750 019 12572.33 8.47 54518.12 88888.00 2016-01-19 08:15:26.875 019 12572.25 8.43 54518.12 88888.00 2016-01-19 08:15:27.000 019 12572.23 8.40 54518.12 88888.00 2016-01-19 08:15:27.125 019 12572.30 8.43 54518.12 88888.00 2016-01-19 08:15:27.250 019 12572.30 8.45 54518.15 88888.00 2016-01-19 08:15:27.375 019 12572.33 8.47 54518.15 88888.00 2016-01-19 08:15:27.500 019 12572.30 8.47 54518.15 88888.00 2016-01-19 08:15:27.625 019 12572.25 8.40 54518.15 88888.00 2016-01-19 08:15:27.750 019 12572.25 8.38 54518.18 88888.00 2016-01-19 08:15:27.875 019 12572.30 8.40 54518.20 88888.00 2016-01-19 08:15:28.000 019 12572.38 8.40 54518.20 88888.00 2016-01-19 08:15:28.125 019 12572.40 8.40 54518.22 88888.00 2016-01-19 08:15:28.250 019 12572.35 8.38 54518.22 88888.00 2016-01-19 08:15:28.375 019 12572.33 8.35 54518.20 88888.00 2016-01-19 08:15:28.500 019 12572.30 8.35 54518.20 88888.00 2016-01-19 08:15:28.625 019 12572.27 8.35 54518.20 88888.00 2016-01-19 08:15:28.750 019 12572.23 8.40 54518.20 88888.00 2016-01-19 08:15:28.875 019 12572.23 8.38 54518.20 88888.00 2016-01-19 08:15:29.000 019 12572.20 8.32 54518.20 88888.00 2016-01-19 08:15:29.125 019 12572.17 8.32 54518.25 88888.00 2016-01-19 08:15:29.250 019 12572.15 8.28 54518.22 88888.00 2016-01-19 08:15:29.375 019 12572.17 8.30 54518.22 88888.00 2016-01-19 08:15:29.500 019 12572.10 8.30 54518.22 88888.00 2016-01-19 08:15:29.625 019 12572.02 8.32 54518.25 88888.00 2016-01-19 08:15:29.750 019 12572.00 8.30 54518.25 88888.00 2016-01-19 08:15:29.875 019 12572.02 8.28 54518.25 88888.00 2016-01-19 08:15:30.000 019 12571.98 8.25 54518.22 88888.00 2016-01-19 08:15:30.125 019 12571.95 8.25 54518.25 88888.00 2016-01-19 08:15:30.250 019 12571.95 8.22 54518.30 88888.00 2016-01-19 08:15:30.375 019 12571.95 8.22 54518.30 88888.00 2016-01-19 08:15:30.500 019 12571.85 8.22 54518.30 88888.00 2016-01-19 08:15:30.625 019 12571.85 8.20 54518.30 88888.00 2016-01-19 08:15:30.750 019 12571.83 8.18 54518.32 88888.00 2016-01-19 08:15:30.875 019 12571.83 8.20 54518.35 88888.00 2016-01-19 08:15:31.000 019 12571.80 8.18 54518.32 88888.00 2016-01-19 08:15:31.125 019 12571.77 8.15 54518.30 88888.00 2016-01-19 08:15:31.250 019 12571.67 8.12 54518.32 88888.00 2016-01-19 08:15:31.375 019 12571.67 8.12 54518.32 88888.00 2016-01-19 08:15:31.500 019 12571.70 8.12 54518.35 88888.00 2016-01-19 08:15:31.625 019 12571.70 8.10 54518.38 88888.00 2016-01-19 08:15:31.750 019 12571.62 8.10 54518.38 88888.00 2016-01-19 08:15:31.875 019 12571.58 8.10 54518.38 88888.00 2016-01-19 08:15:32.000 019 12571.62 8.10 54518.35 88888.00 2016-01-19 08:15:32.125 019 12571.60 8.07 54518.38 88888.00 2016-01-19 08:15:32.250 019 12571.48 8.07 54518.38 88888.00 2016-01-19 08:15:32.375 019 12571.48 8.10 54518.38 88888.00 2016-01-19 08:15:32.500 019 12571.40 8.10 54518.40 88888.00 2016-01-19 08:15:32.625 019 12571.38 8.05 54518.40 88888.00 2016-01-19 08:15:32.750 019 12571.45 8.05 54518.43 88888.00 2016-01-19 08:15:32.875 019 12571.52 8.05 54518.43 88888.00 2016-01-19 08:15:33.000 019 12571.50 8.07 54518.43 88888.00 2016-01-19 08:15:33.125 019 12571.40 8.05 54518.43 88888.00 2016-01-19 08:15:33.250 019 12571.23 8.03 54518.45 88888.00 2016-01-19 08:15:33.375 019 12571.20 8.05 54518.45 88888.00 2016-01-19 08:15:33.500 019 12571.20 8.03 54518.45 88888.00 2016-01-19 08:15:33.625 019 12571.17 8.00 54518.45 88888.00 2016-01-19 08:15:33.750 019 12571.08 7.95 54518.45 88888.00 2016-01-19 08:15:33.875 019 12571.00 7.95 54518.43 88888.00 2016-01-19 08:15:34.000 019 12571.00 7.95 54518.47 88888.00 2016-01-19 08:15:34.125 019 12571.02 7.92 54518.50 88888.00 2016-01-19 08:15:34.250 019 12570.95 7.90 54518.53 88888.00 2016-01-19 08:15:34.375 019 12570.88 7.92 54518.53 88888.00 2016-01-19 08:15:34.500 019 12570.88 7.88 54518.55 88888.00 2016-01-19 08:15:34.625 019 12570.92 7.85 54518.53 88888.00 2016-01-19 08:15:34.750 019 12570.85 7.80 54518.50 88888.00 2016-01-19 08:15:34.875 019 12570.80 7.78 54518.53 88888.00 2016-01-19 08:15:35.000 019 12570.73 7.78 54518.55 88888.00 2016-01-19 08:15:35.125 019 12570.67 7.80 54518.57 88888.00 2016-01-19 08:15:35.250 019 12570.60 7.75 54518.57 88888.00 2016-01-19 08:15:35.375 019 12570.55 7.75 54518.55 88888.00 2016-01-19 08:15:35.500 019 12570.52 7.75 54518.55 88888.00 2016-01-19 08:15:35.625 019 12570.45 7.78 54518.57 88888.00 2016-01-19 08:15:35.750 019 12570.40 7.75 54518.60 88888.00 2016-01-19 08:15:35.875 019 12570.40 7.70 54518.60 88888.00 2016-01-19 08:15:36.000 019 12570.38 7.65 54518.60 88888.00 2016-01-19 08:15:36.125 019 12570.40 7.65 54518.60 88888.00 2016-01-19 08:15:36.250 019 12570.42 7.62 54518.62 88888.00 2016-01-19 08:15:36.375 019 12570.42 7.60 54518.62 88888.00 2016-01-19 08:15:36.500 019 12570.33 7.58 54518.62 88888.00 2016-01-19 08:15:36.625 019 12570.20 7.58 54518.62 88888.00 2016-01-19 08:15:36.750 019 12570.10 7.55 54518.62 88888.00 2016-01-19 08:15:36.875 019 12570.00 7.55 54518.65 88888.00 2016-01-19 08:15:37.000 019 12569.95 7.53 54518.65 88888.00 2016-01-19 08:15:37.125 019 12569.95 7.50 54518.65 88888.00 2016-01-19 08:15:37.250 019 12569.92 7.53 54518.68 88888.00 2016-01-19 08:15:37.375 019 12569.92 7.53 54518.70 88888.00 2016-01-19 08:15:37.500 019 12569.88 7.53 54518.68 88888.00 2016-01-19 08:15:37.625 019 12569.85 7.47 54518.70 88888.00 2016-01-19 08:15:37.750 019 12569.85 7.42 54518.70 88888.00 2016-01-19 08:15:37.875 019 12569.80 7.45 54518.70 88888.00 2016-01-19 08:15:38.000 019 12569.77 7.40 54518.70 88888.00 2016-01-19 08:15:38.125 019 12569.75 7.40 54518.75 88888.00 2016-01-19 08:15:38.250 019 12569.70 7.38 54518.70 88888.00 2016-01-19 08:15:38.375 019 12569.70 7.35 54518.72 88888.00 2016-01-19 08:15:38.500 019 12569.65 7.35 54518.75 88888.00 2016-01-19 08:15:38.625 019 12569.60 7.35 54518.78 88888.00 2016-01-19 08:15:38.750 019 12569.62 7.33 54518.78 88888.00 2016-01-19 08:15:38.875 019 12569.60 7.33 54518.80 88888.00 2016-01-19 08:15:39.000 019 12569.60 7.33 54518.78 88888.00 2016-01-19 08:15:39.125 019 12569.58 7.30 54518.78 88888.00 2016-01-19 08:15:39.250 019 12569.50 7.28 54518.80 88888.00 2016-01-19 08:15:39.375 019 12569.55 7.28 54518.78 88888.00 2016-01-19 08:15:39.500 019 12569.58 7.25 54518.80 88888.00 2016-01-19 08:15:39.625 019 12569.67 7.25 54518.78 88888.00 2016-01-19 08:15:39.750 019 12569.62 7.25 54518.78 88888.00 2016-01-19 08:15:39.875 019 12569.45 7.20 54518.80 88888.00 2016-01-19 08:15:40.000 019 12569.35 7.25 54518.80 88888.00 2016-01-19 08:15:40.125 019 12569.35 7.25 54518.82 88888.00 2016-01-19 08:15:40.250 019 12569.35 7.22 54518.85 88888.00 2016-01-19 08:15:40.375 019 12569.38 7.22 54518.88 88888.00 2016-01-19 08:15:40.500 019 12569.33 7.20 54518.90 88888.00 2016-01-19 08:15:40.625 019 12569.30 7.20 54518.90 88888.00 2016-01-19 08:15:40.750 019 12569.30 7.20 54518.90 88888.00 2016-01-19 08:15:40.875 019 12569.27 7.17 54518.88 88888.00 2016-01-19 08:15:41.000 019 12569.20 7.17 54518.88 88888.00 2016-01-19 08:15:41.125 019 12569.20 7.20 54518.88 88888.00 2016-01-19 08:15:41.250 019 12569.23 7.17 54518.93 88888.00 2016-01-19 08:15:41.375 019 12569.17 7.20 54518.93 88888.00 2016-01-19 08:15:41.500 019 12569.12 7.20 54518.88 88888.00 2016-01-19 08:15:41.625 019 12569.12 7.17 54518.88 88888.00 2016-01-19 08:15:41.750 019 12569.15 7.17 54518.90 88888.00 2016-01-19 08:15:41.875 019 12569.15 7.17 54518.90 88888.00 2016-01-19 08:15:42.000 019 12569.08 7.12 54518.90 88888.00 2016-01-19 08:15:42.125 019 12569.05 7.15 54518.93 88888.00 2016-01-19 08:15:42.250 019 12569.12 7.20 54518.95 88888.00 2016-01-19 08:15:42.375 019 12569.20 7.22 54518.95 88888.00 2016-01-19 08:15:42.500 019 12569.20 7.17 54518.93 88888.00 2016-01-19 08:15:42.625 019 12569.12 7.17 54518.95 88888.00 2016-01-19 08:15:42.750 019 12569.10 7.17 54518.95 88888.00 2016-01-19 08:15:42.875 019 12569.05 7.17 54518.95 88888.00 2016-01-19 08:15:43.000 019 12569.02 7.20 54518.95 88888.00 2016-01-19 08:15:43.125 019 12569.00 7.17 54518.97 88888.00 2016-01-19 08:15:43.250 019 12569.00 7.15 54518.97 88888.00 2016-01-19 08:15:43.375 019 12568.98 7.15 54518.97 88888.00 2016-01-19 08:15:43.500 019 12568.88 7.15 54519.00 88888.00 2016-01-19 08:15:43.625 019 12568.83 7.15 54519.00 88888.00 2016-01-19 08:15:43.750 019 12568.83 7.12 54519.00 88888.00 2016-01-19 08:15:43.875 019 12568.88 7.12 54518.95 88888.00 2016-01-19 08:15:44.000 019 12568.90 7.12 54518.97 88888.00 2016-01-19 08:15:44.125 019 12568.92 7.12 54519.03 88888.00 2016-01-19 08:15:44.250 019 12568.90 7.15 54519.03 88888.00 2016-01-19 08:15:44.375 019 12568.88 7.12 54519.03 88888.00 2016-01-19 08:15:44.500 019 12568.80 7.10 54519.03 88888.00 2016-01-19 08:15:44.625 019 12568.73 7.08 54519.00 88888.00 2016-01-19 08:15:44.750 019 12568.73 7.10 54519.03 88888.00 2016-01-19 08:15:44.875 019 12568.73 7.08 54519.07 88888.00 2016-01-19 08:15:45.000 019 12568.70 7.08 54519.10 88888.00 2016-01-19 08:15:45.125 019 12568.62 7.05 54519.10 88888.00 2016-01-19 08:15:45.250 019 12568.62 7.03 54519.10 88888.00 2016-01-19 08:15:45.375 019 12568.65 7.05 54519.10 88888.00 2016-01-19 08:15:45.500 019 12568.60 7.03 54519.07 88888.00 2016-01-19 08:15:45.625 019 12568.62 7.00 54519.05 88888.00 2016-01-19 08:15:45.750 019 12568.58 6.97 54519.07 88888.00 2016-01-19 08:15:45.875 019 12568.58 6.95 54519.10 88888.00 2016-01-19 08:15:46.000 019 12568.50 6.97 54519.10 88888.00 2016-01-19 08:15:46.125 019 12568.42 6.97 54519.12 88888.00 2016-01-19 08:15:46.250 019 12568.35 6.97 54519.10 88888.00 2016-01-19 08:15:46.375 019 12568.30 6.95 54519.12 88888.00 2016-01-19 08:15:46.500 019 12568.27 6.92 54519.10 88888.00 2016-01-19 08:15:46.625 019 12568.27 6.92 54519.10 88888.00 2016-01-19 08:15:46.750 019 12568.27 6.95 54519.12 88888.00 2016-01-19 08:15:46.875 019 12568.23 6.90 54519.10 88888.00 2016-01-19 08:15:47.000 019 12568.17 6.85 54519.10 88888.00 2016-01-19 08:15:47.125 019 12568.20 6.88 54519.15 88888.00 2016-01-19 08:15:47.250 019 12568.17 6.85 54519.15 88888.00 2016-01-19 08:15:47.375 019 12568.17 6.88 54519.15 88888.00 2016-01-19 08:15:47.500 019 12568.17 6.88 54519.20 88888.00 2016-01-19 08:15:47.625 019 12568.15 6.83 54519.20 88888.00 2016-01-19 08:15:47.750 019 12568.10 6.78 54519.18 88888.00 2016-01-19 08:15:47.875 019 12568.05 6.80 54519.22 88888.00 2016-01-19 08:15:48.000 019 12568.05 6.78 54519.22 88888.00 2016-01-19 08:15:48.125 019 12568.00 6.80 54519.22 88888.00 2016-01-19 08:15:48.250 019 12567.90 6.72 54519.22 88888.00 2016-01-19 08:15:48.375 019 12567.88 6.75 54519.20 88888.00 2016-01-19 08:15:48.500 019 12567.75 6.78 54519.20 88888.00 2016-01-19 08:15:48.625 019 12567.77 6.75 54519.22 88888.00 2016-01-19 08:15:48.750 019 12567.80 6.70 54519.20 88888.00 2016-01-19 08:15:48.875 019 12567.73 6.67 54519.20 88888.00 2016-01-19 08:15:49.000 019 12567.67 6.70 54519.20 88888.00 2016-01-19 08:15:49.125 019 12567.67 6.72 54519.22 88888.00 2016-01-19 08:15:49.250 019 12567.67 6.67 54519.22 88888.00 2016-01-19 08:15:49.375 019 12567.70 6.65 54519.25 88888.00 2016-01-19 08:15:49.500 019 12567.62 6.65 54519.22 88888.00 2016-01-19 08:15:49.625 019 12567.55 6.60 54519.22 88888.00 2016-01-19 08:15:49.750 019 12567.48 6.60 54519.22 88888.00 2016-01-19 08:15:49.875 019 12567.42 6.58 54519.22 88888.00 2016-01-19 08:15:50.000 019 12567.40 6.58 54519.25 88888.00 2016-01-19 08:15:50.125 019 12567.40 6.58 54519.28 88888.00 2016-01-19 08:15:50.250 019 12567.42 6.58 54519.28 88888.00 2016-01-19 08:15:50.375 019 12567.48 6.55 54519.28 88888.00 2016-01-19 08:15:50.500 019 12567.40 6.50 54519.30 88888.00 2016-01-19 08:15:50.625 019 12567.33 6.47 54519.28 88888.00 2016-01-19 08:15:50.750 019 12567.30 6.47 54519.28 88888.00 2016-01-19 08:15:50.875 019 12567.30 6.50 54519.28 88888.00 2016-01-19 08:15:51.000 019 12567.27 6.45 54519.28 88888.00 2016-01-19 08:15:51.125 019 12567.20 6.47 54519.30 88888.00 2016-01-19 08:15:51.250 019 12567.15 6.45 54519.30 88888.00 2016-01-19 08:15:51.375 019 12567.17 6.42 54519.28 88888.00 2016-01-19 08:15:51.500 019 12567.17 6.42 54519.28 88888.00 2016-01-19 08:15:51.625 019 12567.17 6.40 54519.30 88888.00 2016-01-19 08:15:51.750 019 12567.08 6.40 54519.30 88888.00 2016-01-19 08:15:51.875 019 12566.98 6.40 54519.35 88888.00 2016-01-19 08:15:52.000 019 12566.90 6.40 54519.32 88888.00 2016-01-19 08:15:52.125 019 12566.95 6.40 54519.32 88888.00 2016-01-19 08:15:52.250 019 12567.00 6.38 54519.32 88888.00 2016-01-19 08:15:52.375 019 12567.05 6.38 54519.32 88888.00 2016-01-19 08:15:52.500 019 12566.98 6.38 54519.32 88888.00 2016-01-19 08:15:52.625 019 12566.92 6.38 54519.32 88888.00 2016-01-19 08:15:52.750 019 12566.95 6.35 54519.35 88888.00 2016-01-19 08:15:52.875 019 12566.95 6.35 54519.35 88888.00 2016-01-19 08:15:53.000 019 12566.92 6.33 54519.35 88888.00 2016-01-19 08:15:53.125 019 12566.85 6.30 54519.35 88888.00 2016-01-19 08:15:53.250 019 12566.83 6.30 54519.38 88888.00 2016-01-19 08:15:53.375 019 12566.85 6.33 54519.38 88888.00 2016-01-19 08:15:53.500 019 12566.80 6.30 54519.35 88888.00 2016-01-19 08:15:53.625 019 12566.75 6.28 54519.35 88888.00 2016-01-19 08:15:53.750 019 12566.77 6.28 54519.35 88888.00 2016-01-19 08:15:53.875 019 12566.73 6.25 54519.35 88888.00 2016-01-19 08:15:54.000 019 12566.70 6.20 54519.35 88888.00 2016-01-19 08:15:54.125 019 12566.75 6.20 54519.38 88888.00 2016-01-19 08:15:54.250 019 12566.75 6.20 54519.40 88888.00 2016-01-19 08:15:54.375 019 12566.77 6.22 54519.38 88888.00 2016-01-19 08:15:54.500 019 12566.75 6.22 54519.38 88888.00 2016-01-19 08:15:54.625 019 12566.67 6.22 54519.38 88888.00 2016-01-19 08:15:54.750 019 12566.58 6.17 54519.38 88888.00 2016-01-19 08:15:54.875 019 12566.60 6.15 54519.38 88888.00 2016-01-19 08:15:55.000 019 12566.58 6.17 54519.38 88888.00 2016-01-19 08:15:55.125 019 12566.50 6.20 54519.40 88888.00 2016-01-19 08:15:55.250 019 12566.45 6.20 54519.40 88888.00 2016-01-19 08:15:55.375 019 12566.52 6.20 54519.40 88888.00 2016-01-19 08:15:55.500 019 12566.62 6.20 54519.38 88888.00 2016-01-19 08:15:55.625 019 12566.60 6.22 54519.35 88888.00 2016-01-19 08:15:55.750 019 12566.55 6.25 54519.38 88888.00 2016-01-19 08:15:55.875 019 12566.52 6.22 54519.40 88888.00 2016-01-19 08:15:56.000 019 12566.48 6.25 54519.40 88888.00 2016-01-19 08:15:56.125 019 12566.50 6.25 54519.38 88888.00 2016-01-19 08:15:56.250 019 12566.55 6.25 54519.43 88888.00 2016-01-19 08:15:56.375 019 12566.62 6.22 54519.43 88888.00 2016-01-19 08:15:56.500 019 12566.52 6.22 54519.43 88888.00 2016-01-19 08:15:56.625 019 12566.48 6.22 54519.43 88888.00 2016-01-19 08:15:56.750 019 12566.48 6.25 54519.40 88888.00 2016-01-19 08:15:56.875 019 12566.48 6.25 54519.43 88888.00 2016-01-19 08:15:57.000 019 12566.42 6.20 54519.40 88888.00 2016-01-19 08:15:57.125 019 12566.45 6.28 54519.43 88888.00 2016-01-19 08:15:57.250 019 12566.45 6.30 54519.40 88888.00 2016-01-19 08:15:57.375 019 12566.45 6.28 54519.43 88888.00 2016-01-19 08:15:57.500 019 12566.42 6.25 54519.43 88888.00 2016-01-19 08:15:57.625 019 12566.42 6.28 54519.43 88888.00 2016-01-19 08:15:57.750 019 12566.45 6.33 54519.40 88888.00 2016-01-19 08:15:57.875 019 12566.42 6.28 54519.40 88888.00 2016-01-19 08:15:58.000 019 12566.42 6.25 54519.35 88888.00 2016-01-19 08:15:58.125 019 12566.45 6.25 54519.38 88888.00 2016-01-19 08:15:58.250 019 12566.48 6.28 54519.38 88888.00 2016-01-19 08:15:58.375 019 12566.52 6.30 54519.40 88888.00 2016-01-19 08:15:58.500 019 12566.52 6.33 54519.40 88888.00 2016-01-19 08:15:58.625 019 12566.50 6.33 54519.40 88888.00 2016-01-19 08:15:58.750 019 12566.48 6.33 54519.38 88888.00 2016-01-19 08:15:58.875 019 12566.45 6.33 54519.38 88888.00 2016-01-19 08:15:59.000 019 12566.42 6.35 54519.40 88888.00 2016-01-19 08:15:59.125 019 12566.42 6.35 54519.43 88888.00 2016-01-19 08:15:59.250 019 12566.38 6.33 54519.40 88888.00 2016-01-19 08:15:59.375 019 12566.38 6.33 54519.40 88888.00 2016-01-19 08:15:59.500 019 12566.42 6.35 54519.40 88888.00 2016-01-19 08:15:59.625 019 12566.45 6.33 54519.40 88888.00 2016-01-19 08:15:59.750 019 12566.45 6.33 54519.38 88888.00 2016-01-19 08:15:59.875 019 12566.45 6.33 54519.38 88888.00 2016-01-19 08:16:00.000 019 12566.48 6.33 54519.38 88888.00 2016-01-19 08:16:00.125 019 12566.52 6.35 54519.38 88888.00 2016-01-19 08:16:00.250 019 12566.50 6.33 54519.40 88888.00 2016-01-19 08:16:00.375 019 12566.48 6.30 54519.40 88888.00 2016-01-19 08:16:00.500 019 12566.40 6.30 54519.40 88888.00 2016-01-19 08:16:00.625 019 12566.45 6.30 54519.38 88888.00 2016-01-19 08:16:00.750 019 12566.45 6.30 54519.38 88888.00 2016-01-19 08:16:00.875 019 12566.40 6.30 54519.38 88888.00 2016-01-19 08:16:01.000 019 12566.38 6.33 54519.35 88888.00 2016-01-19 08:16:01.125 019 12566.33 6.30 54519.40 88888.00 2016-01-19 08:16:01.250 019 12566.27 6.30 54519.35 88888.00 2016-01-19 08:16:01.375 019 12566.27 6.33 54519.38 88888.00 2016-01-19 08:16:01.500 019 12566.25 6.35 54519.38 88888.00 2016-01-19 08:16:01.625 019 12566.20 6.33 54519.38 88888.00 2016-01-19 08:16:01.750 019 12566.17 6.30 54519.38 88888.00 2016-01-19 08:16:01.875 019 12566.15 6.33 54519.38 88888.00 2016-01-19 08:16:02.000 019 12566.17 6.33 54519.38 88888.00 2016-01-19 08:16:02.125 019 12566.20 6.33 54519.40 88888.00 2016-01-19 08:16:02.250 019 12566.17 6.33 54519.40 88888.00 2016-01-19 08:16:02.375 019 12566.17 6.35 54519.38 88888.00 2016-01-19 08:16:02.500 019 12566.08 6.35 54519.40 88888.00 2016-01-19 08:16:02.625 019 12566.05 6.30 54519.40 88888.00 2016-01-19 08:16:02.750 019 12566.12 6.30 54519.40 88888.00 2016-01-19 08:16:02.875 019 12566.15 6.33 54519.40 88888.00 2016-01-19 08:16:03.000 019 12566.08 6.28 54519.40 88888.00 2016-01-19 08:16:03.125 019 12566.00 6.33 54519.43 88888.00 2016-01-19 08:16:03.250 019 12565.92 6.30 54519.38 88888.00 2016-01-19 08:16:03.375 019 12565.98 6.33 54519.40 88888.00 2016-01-19 08:16:03.500 019 12565.95 6.30 54519.40 88888.00 2016-01-19 08:16:03.625 019 12565.92 6.28 54519.38 88888.00 2016-01-19 08:16:03.750 019 12565.92 6.30 54519.38 88888.00 2016-01-19 08:16:03.875 019 12565.98 6.35 54519.38 88888.00 2016-01-19 08:16:04.000 019 12566.00 6.35 54519.40 88888.00 2016-01-19 08:16:04.125 019 12565.98 6.35 54519.40 88888.00 2016-01-19 08:16:04.250 019 12565.92 6.33 54519.40 88888.00 2016-01-19 08:16:04.375 019 12565.95 6.33 54519.40 88888.00 2016-01-19 08:16:04.500 019 12566.02 6.33 54519.40 88888.00 2016-01-19 08:16:04.625 019 12566.05 6.33 54519.40 88888.00 2016-01-19 08:16:04.750 019 12566.02 6.33 54519.40 88888.00 2016-01-19 08:16:04.875 019 12566.00 6.35 54519.40 88888.00 2016-01-19 08:16:05.000 019 12565.92 6.35 54519.38 88888.00 2016-01-19 08:16:05.125 019 12565.92 6.38 54519.43 88888.00 2016-01-19 08:16:05.250 019 12566.02 6.38 54519.40 88888.00 2016-01-19 08:16:05.375 019 12566.00 6.38 54519.38 88888.00 2016-01-19 08:16:05.500 019 12565.95 6.38 54519.38 88888.00 2016-01-19 08:16:05.625 019 12565.98 6.40 54519.38 88888.00 2016-01-19 08:16:05.750 019 12566.00 6.42 54519.40 88888.00 2016-01-19 08:16:05.875 019 12566.00 6.42 54519.40 88888.00 2016-01-19 08:16:06.000 019 12566.00 6.38 54519.38 88888.00 2016-01-19 08:16:06.125 019 12566.02 6.40 54519.38 88888.00 2016-01-19 08:16:06.250 019 12566.05 6.45 54519.38 88888.00 2016-01-19 08:16:06.375 019 12566.10 6.45 54519.35 88888.00 2016-01-19 08:16:06.500 019 12566.12 6.47 54519.35 88888.00 2016-01-19 08:16:06.625 019 12566.12 6.50 54519.35 88888.00 2016-01-19 08:16:06.750 019 12566.12 6.53 54519.32 88888.00 2016-01-19 08:16:06.875 019 12566.17 6.50 54519.35 88888.00 2016-01-19 08:16:07.000 019 12566.17 6.50 54519.30 88888.00 2016-01-19 08:16:07.125 019 12566.12 6.50 54519.30 88888.00 2016-01-19 08:16:07.250 019 12566.02 6.53 54519.35 88888.00 2016-01-19 08:16:07.375 019 12566.02 6.53 54519.35 88888.00 2016-01-19 08:16:07.500 019 12566.10 6.55 54519.35 88888.00 2016-01-19 08:16:07.625 019 12566.12 6.58 54519.32 88888.00 2016-01-19 08:16:07.750 019 12566.12 6.60 54519.35 88888.00 2016-01-19 08:16:07.875 019 12566.08 6.60 54519.38 88888.00 2016-01-19 08:16:08.000 019 12566.10 6.58 54519.32 88888.00 2016-01-19 08:16:08.125 019 12566.10 6.55 54519.35 88888.00 2016-01-19 08:16:08.250 019 12566.15 6.55 54519.35 88888.00 2016-01-19 08:16:08.375 019 12566.15 6.60 54519.32 88888.00 2016-01-19 08:16:08.500 019 12566.15 6.62 54519.30 88888.00 2016-01-19 08:16:08.625 019 12566.10 6.60 54519.30 88888.00 2016-01-19 08:16:08.750 019 12566.05 6.60 54519.28 88888.00 2016-01-19 08:16:08.875 019 12566.02 6.62 54519.30 88888.00 2016-01-19 08:16:09.000 019 12566.10 6.65 54519.30 88888.00 2016-01-19 08:16:09.125 019 12566.12 6.67 54519.32 88888.00 2016-01-19 08:16:09.250 019 12566.20 6.65 54519.30 88888.00 2016-01-19 08:16:09.375 019 12566.20 6.65 54519.30 88888.00 2016-01-19 08:16:09.500 019 12566.17 6.65 54519.30 88888.00 2016-01-19 08:16:09.625 019 12566.20 6.67 54519.28 88888.00 2016-01-19 08:16:09.750 019 12566.15 6.67 54519.30 88888.00 2016-01-19 08:16:09.875 019 12566.10 6.67 54519.32 88888.00 2016-01-19 08:16:10.000 019 12566.15 6.67 54519.32 88888.00 2016-01-19 08:16:10.125 019 12566.15 6.70 54519.30 88888.00 2016-01-19 08:16:10.250 019 12566.12 6.75 54519.28 88888.00 2016-01-19 08:16:10.375 019 12566.12 6.75 54519.28 88888.00 2016-01-19 08:16:10.500 019 12566.08 6.75 54519.28 88888.00 2016-01-19 08:16:10.625 019 12566.05 6.75 54519.25 88888.00 2016-01-19 08:16:10.750 019 12566.08 6.78 54519.25 88888.00 2016-01-19 08:16:10.875 019 12566.12 6.70 54519.28 88888.00 2016-01-19 08:16:11.000 019 12566.15 6.72 54519.25 88888.00 2016-01-19 08:16:11.125 019 12566.20 6.75 54519.25 88888.00 2016-01-19 08:16:11.250 019 12566.20 6.75 54519.25 88888.00 2016-01-19 08:16:11.375 019 12566.17 6.78 54519.25 88888.00 2016-01-19 08:16:11.500 019 12566.15 6.80 54519.25 88888.00 2016-01-19 08:16:11.625 019 12566.17 6.80 54519.25 88888.00 2016-01-19 08:16:11.750 019 12566.17 6.83 54519.22 88888.00 2016-01-19 08:16:11.875 019 12566.15 6.78 54519.25 88888.00 2016-01-19 08:16:12.000 019 12566.15 6.80 54519.22 88888.00 2016-01-19 08:16:12.125 019 12566.08 6.80 54519.22 88888.00 2016-01-19 08:16:12.250 019 12566.02 6.83 54519.22 88888.00 2016-01-19 08:16:12.375 019 12566.00 6.83 54519.22 88888.00 2016-01-19 08:16:12.500 019 12566.02 6.83 54519.22 88888.00 2016-01-19 08:16:12.625 019 12566.05 6.80 54519.22 88888.00 2016-01-19 08:16:12.750 019 12566.12 6.83 54519.22 88888.00 2016-01-19 08:16:12.875 019 12566.12 6.85 54519.22 88888.00 2016-01-19 08:16:13.000 019 12566.12 6.85 54519.22 88888.00 2016-01-19 08:16:13.125 019 12566.12 6.88 54519.20 88888.00 2016-01-19 08:16:13.250 019 12566.08 6.90 54519.20 88888.00 2016-01-19 08:16:13.375 019 12566.08 6.90 54519.20 88888.00 2016-01-19 08:16:13.500 019 12566.12 6.92 54519.20 88888.00 2016-01-19 08:16:13.625 019 12566.12 6.92 54519.20 88888.00 2016-01-19 08:16:13.750 019 12566.15 6.92 54519.18 88888.00 2016-01-19 08:16:13.875 019 12566.15 6.92 54519.18 88888.00 2016-01-19 08:16:14.000 019 12566.12 6.92 54519.18 88888.00 2016-01-19 08:16:14.125 019 12566.12 6.95 54519.20 88888.00 2016-01-19 08:16:14.250 019 12566.20 7.00 54519.20 88888.00 2016-01-19 08:16:14.375 019 12566.20 7.00 54519.18 88888.00 2016-01-19 08:16:14.500 019 12566.15 7.00 54519.15 88888.00 2016-01-19 08:16:14.625 019 12566.20 7.00 54519.15 88888.00 2016-01-19 08:16:14.750 019 12566.30 7.03 54519.18 88888.00 2016-01-19 08:16:14.875 019 12566.27 7.00 54519.18 88888.00 2016-01-19 08:16:15.000 019 12566.20 7.05 54519.15 88888.00 2016-01-19 08:16:15.125 019 12566.10 7.10 54519.18 88888.00 2016-01-19 08:16:15.250 019 12566.15 7.08 54519.15 88888.00 2016-01-19 08:16:15.375 019 12566.30 7.08 54519.15 88888.00 2016-01-19 08:16:15.500 019 12566.30 7.12 54519.12 88888.00 2016-01-19 08:16:15.625 019 12566.30 7.15 54519.10 88888.00 2016-01-19 08:16:15.750 019 12566.30 7.17 54519.07 88888.00 2016-01-19 08:16:15.875 019 12566.33 7.17 54519.05 88888.00 2016-01-19 08:16:16.000 019 12566.38 7.17 54519.05 88888.00 2016-01-19 08:16:16.125 019 12566.40 7.20 54519.10 88888.00 2016-01-19 08:16:16.250 019 12566.35 7.22 54519.10 88888.00 2016-01-19 08:16:16.375 019 12566.38 7.22 54519.07 88888.00 2016-01-19 08:16:16.500 019 12566.45 7.22 54519.07 88888.00 2016-01-19 08:16:16.625 019 12566.45 7.20 54519.07 88888.00 2016-01-19 08:16:16.750 019 12566.42 7.22 54519.07 88888.00 2016-01-19 08:16:16.875 019 12566.40 7.28 54519.07 88888.00 2016-01-19 08:16:17.000 019 12566.40 7.33 54519.05 88888.00 2016-01-19 08:16:17.125 019 12566.48 7.33 54519.05 88888.00 2016-01-19 08:16:17.250 019 12566.48 7.33 54519.05 88888.00 2016-01-19 08:16:17.375 019 12566.50 7.35 54519.03 88888.00 2016-01-19 08:16:17.500 019 12566.52 7.38 54519.07 88888.00 2016-01-19 08:16:17.625 019 12566.52 7.40 54519.05 88888.00 2016-01-19 08:16:17.750 019 12566.50 7.42 54519.05 88888.00 2016-01-19 08:16:17.875 019 12566.50 7.40 54519.05 88888.00 2016-01-19 08:16:18.000 019 12566.48 7.45 54519.03 88888.00 2016-01-19 08:16:18.125 019 12566.45 7.47 54519.05 88888.00 2016-01-19 08:16:18.250 019 12566.42 7.47 54519.03 88888.00 2016-01-19 08:16:18.375 019 12566.45 7.50 54519.03 88888.00 2016-01-19 08:16:18.500 019 12566.45 7.53 54519.00 88888.00 2016-01-19 08:16:18.625 019 12566.45 7.58 54519.00 88888.00 2016-01-19 08:16:18.750 019 12566.42 7.58 54518.97 88888.00 2016-01-19 08:16:18.875 019 12566.38 7.60 54518.97 88888.00 2016-01-19 08:16:19.000 019 12566.38 7.60 54518.97 88888.00 2016-01-19 08:16:19.125 019 12566.42 7.60 54519.00 88888.00 2016-01-19 08:16:19.250 019 12566.40 7.65 54519.03 88888.00 2016-01-19 08:16:19.375 019 12566.42 7.67 54519.00 88888.00 2016-01-19 08:16:19.500 019 12566.42 7.70 54518.97 88888.00 2016-01-19 08:16:19.625 019 12566.33 7.70 54518.97 88888.00 2016-01-19 08:16:19.750 019 12566.38 7.70 54518.95 88888.00 2016-01-19 08:16:19.875 019 12566.48 7.75 54518.95 88888.00 2016-01-19 08:16:20.000 019 12566.50 7.78 54518.95 88888.00 2016-01-19 08:16:20.125 019 12566.50 7.78 54518.97 88888.00 2016-01-19 08:16:20.250 019 12566.45 7.83 54518.95 88888.00 2016-01-19 08:16:20.375 019 12566.48 7.83 54518.97 88888.00 2016-01-19 08:16:20.500 019 12566.52 7.80 54518.95 88888.00 2016-01-19 08:16:20.625 019 12566.55 7.85 54518.93 88888.00 2016-01-19 08:16:20.750 019 12566.55 7.90 54518.93 88888.00 2016-01-19 08:16:20.875 019 12566.58 7.90 54518.93 88888.00 2016-01-19 08:16:21.000 019 12566.52 7.90 54518.88 88888.00 2016-01-19 08:16:21.125 019 12566.52 7.92 54518.88 88888.00 2016-01-19 08:16:21.250 019 12566.52 7.92 54518.88 88888.00 2016-01-19 08:16:21.375 019 12566.52 7.95 54518.88 88888.00 2016-01-19 08:16:21.500 019 12566.58 8.00 54518.88 88888.00 2016-01-19 08:16:21.625 019 12566.62 8.05 54518.88 88888.00 2016-01-19 08:16:21.750 019 12566.58 8.05 54518.88 88888.00 2016-01-19 08:16:21.875 019 12566.67 8.05 54518.88 88888.00 2016-01-19 08:16:22.000 019 12566.70 8.10 54518.85 88888.00 2016-01-19 08:16:22.125 019 12566.60 8.12 54518.82 88888.00 2016-01-19 08:16:22.250 019 12566.52 8.10 54518.85 88888.00 2016-01-19 08:16:22.375 019 12566.62 8.12 54518.82 88888.00 2016-01-19 08:16:22.500 019 12566.70 8.15 54518.82 88888.00 2016-01-19 08:16:22.625 019 12566.73 8.18 54518.82 88888.00 2016-01-19 08:16:22.750 019 12566.75 8.22 54518.82 88888.00 2016-01-19 08:16:22.875 019 12566.77 8.28 54518.85 88888.00 2016-01-19 08:16:23.000 019 12566.77 8.28 54518.82 88888.00 2016-01-19 08:16:23.125 019 12566.75 8.25 54518.82 88888.00 2016-01-19 08:16:23.250 019 12566.75 8.28 54518.80 88888.00 2016-01-19 08:16:23.375 019 12566.83 8.30 54518.75 88888.00 2016-01-19 08:16:23.500 019 12566.85 8.35 54518.75 88888.00 2016-01-19 08:16:23.625 019 12566.88 8.35 54518.75 88888.00 2016-01-19 08:16:23.750 019 12566.92 8.40 54518.75 88888.00 2016-01-19 08:16:23.875 019 12566.95 8.45 54518.72 88888.00 2016-01-19 08:16:24.000 019 12566.98 8.47 54518.72 88888.00 2016-01-19 08:16:24.125 019 12567.00 8.50 54518.70 88888.00 2016-01-19 08:16:24.250 019 12566.98 8.53 54518.70 88888.00 2016-01-19 08:16:24.375 019 12567.00 8.55 54518.70 88888.00 2016-01-19 08:16:24.500 019 12567.05 8.57 54518.68 88888.00 2016-01-19 08:16:24.625 019 12567.15 8.65 54518.68 88888.00 2016-01-19 08:16:24.750 019 12567.20 8.68 54518.68 88888.00 2016-01-19 08:16:24.875 019 12567.17 8.72 54518.70 88888.00 2016-01-19 08:16:25.000 019 12567.15 8.75 54518.68 88888.00 2016-01-19 08:16:25.125 019 12567.12 8.78 54518.68 88888.00 2016-01-19 08:16:25.250 019 12567.17 8.78 54518.68 88888.00 2016-01-19 08:16:25.375 019 12567.23 8.80 54518.68 88888.00 2016-01-19 08:16:25.500 019 12567.25 8.85 54518.70 88888.00 2016-01-19 08:16:25.625 019 12567.33 8.90 54518.65 88888.00 2016-01-19 08:16:25.750 019 12567.35 8.95 54518.62 88888.00 2016-01-19 08:16:25.875 019 12567.42 8.95 54518.62 88888.00 2016-01-19 08:16:26.000 019 12567.50 8.97 54518.60 88888.00 2016-01-19 08:16:26.125 019 12567.52 9.03 54518.60 88888.00 2016-01-19 08:16:26.250 019 12567.50 9.05 54518.62 88888.00 2016-01-19 08:16:26.375 019 12567.50 9.05 54518.65 88888.00 2016-01-19 08:16:26.500 019 12567.52 9.10 54518.62 88888.00 2016-01-19 08:16:26.625 019 12567.58 9.10 54518.60 88888.00 2016-01-19 08:16:26.750 019 12567.62 9.15 54518.60 88888.00 2016-01-19 08:16:26.875 019 12567.65 9.15 54518.60 88888.00 2016-01-19 08:16:27.000 019 12567.73 9.15 54518.55 88888.00 2016-01-19 08:16:27.125 019 12567.80 9.20 54518.53 88888.00 2016-01-19 08:16:27.250 019 12567.88 9.28 54518.53 88888.00 2016-01-19 08:16:27.375 019 12567.88 9.30 54518.50 88888.00 2016-01-19 08:16:27.500 019 12567.90 9.35 54518.50 88888.00 2016-01-19 08:16:27.625 019 12567.95 9.32 54518.47 88888.00 2016-01-19 08:16:27.750 019 12568.00 9.35 54518.47 88888.00 2016-01-19 08:16:27.875 019 12568.08 9.40 54518.47 88888.00 2016-01-19 08:16:28.000 019 12568.15 9.45 54518.45 88888.00 2016-01-19 08:16:28.125 019 12568.20 9.50 54518.47 88888.00 2016-01-19 08:16:28.250 019 12568.20 9.50 54518.45 88888.00 2016-01-19 08:16:28.375 019 12568.27 9.53 54518.45 88888.00 2016-01-19 08:16:28.500 019 12568.35 9.55 54518.43 88888.00 2016-01-19 08:16:28.625 019 12568.38 9.57 54518.43 88888.00 2016-01-19 08:16:28.750 019 12568.42 9.60 54518.40 88888.00 2016-01-19 08:16:28.875 019 12568.40 9.65 54518.40 88888.00 2016-01-19 08:16:29.000 019 12568.45 9.68 54518.38 88888.00 2016-01-19 08:16:29.125 019 12568.58 9.72 54518.40 88888.00 2016-01-19 08:16:29.250 019 12568.62 9.78 54518.40 88888.00 2016-01-19 08:16:29.375 019 12568.67 9.82 54518.43 88888.00 2016-01-19 08:16:29.500 019 12568.67 9.85 54518.40 88888.00 2016-01-19 08:16:29.625 019 12568.73 9.85 54518.35 88888.00 2016-01-19 08:16:29.750 019 12568.83 9.88 54518.35 88888.00 2016-01-19 08:16:29.875 019 12568.90 9.90 54518.32 88888.00 2016-01-19 08:16:30.000 019 12568.98 9.97 54518.32 88888.00 2016-01-19 08:16:30.125 019 12569.00 10.00 54518.35 88888.00 2016-01-19 08:16:30.250 019 12569.08 10.05 54518.35 88888.00 2016-01-19 08:16:30.375 019 12569.12 10.05 54518.32 88888.00 2016-01-19 08:16:30.500 019 12569.12 10.07 54518.30 88888.00 2016-01-19 08:16:30.625 019 12569.17 10.15 54518.30 88888.00 2016-01-19 08:16:30.750 019 12569.27 10.18 54518.30 88888.00 2016-01-19 08:16:30.875 019 12569.38 10.25 54518.32 88888.00 2016-01-19 08:16:31.000 019 12569.48 10.30 54518.28 88888.00 2016-01-19 08:16:31.125 019 12569.45 10.32 54518.28 88888.00 2016-01-19 08:16:31.250 019 12569.45 10.38 54518.25 88888.00 2016-01-19 08:16:31.375 019 12569.55 10.45 54518.22 88888.00 2016-01-19 08:16:31.500 019 12569.62 10.47 54518.25 88888.00 2016-01-19 08:16:31.625 019 12569.73 10.53 54518.22 88888.00 2016-01-19 08:16:31.750 019 12569.77 10.53 54518.20 88888.00 2016-01-19 08:16:31.875 019 12569.83 10.53 54518.18 88888.00 2016-01-19 08:16:32.000 019 12569.92 10.60 54518.12 88888.00 2016-01-19 08:16:32.125 019 12570.02 10.65 54518.15 88888.00 2016-01-19 08:16:32.250 019 12570.05 10.68 54518.18 88888.00 2016-01-19 08:16:32.375 019 12570.15 10.70 54518.18 88888.00 2016-01-19 08:16:32.500 019 12570.23 10.75 54518.12 88888.00 2016-01-19 08:16:32.625 019 12570.33 10.80 54518.10 88888.00 2016-01-19 08:16:32.750 019 12570.42 10.85 54518.10 88888.00 2016-01-19 08:16:32.875 019 12570.50 10.93 54518.10 88888.00 2016-01-19 08:16:33.000 019 12570.55 10.93 54518.05 88888.00 2016-01-19 08:16:33.125 019 12570.65 11.03 54518.05 88888.00 2016-01-19 08:16:33.250 019 12570.77 11.05 54518.05 88888.00 2016-01-19 08:16:33.375 019 12570.88 11.12 54518.05 88888.00 2016-01-19 08:16:33.500 019 12570.95 11.20 54518.03 88888.00 2016-01-19 08:16:33.625 019 12571.02 11.28 54518.03 88888.00 2016-01-19 08:16:33.750 019 12571.17 11.30 54518.03 88888.00 2016-01-19 08:16:33.875 019 12571.20 11.35 54518.00 88888.00 2016-01-19 08:16:34.000 019 12571.30 11.40 54518.00 88888.00 2016-01-19 08:16:34.125 019 12571.42 11.50 54517.97 88888.00 2016-01-19 08:16:34.250 019 12571.45 11.57 54517.95 88888.00 2016-01-19 08:16:34.375 019 12571.58 11.60 54517.93 88888.00 2016-01-19 08:16:34.500 019 12571.70 11.68 54517.93 88888.00 2016-01-19 08:16:34.625 019 12571.80 11.72 54517.90 88888.00 2016-01-19 08:16:34.750 019 12571.92 11.78 54517.90 88888.00 2016-01-19 08:16:34.875 019 12572.08 11.88 54517.88 88888.00 2016-01-19 08:16:35.000 019 12572.17 11.95 54517.85 88888.00 2016-01-19 08:16:35.125 019 12572.23 12.00 54517.85 88888.00 2016-01-19 08:16:35.250 019 12572.33 12.05 54517.88 88888.00 2016-01-19 08:16:35.375 019 12572.55 12.12 54517.82 88888.00 2016-01-19 08:16:35.500 019 12572.75 12.20 54517.80 88888.00 2016-01-19 08:16:35.625 019 12572.85 12.32 54517.78 88888.00 2016-01-19 08:16:35.750 019 12572.98 12.38 54517.75 88888.00 2016-01-19 08:16:35.875 019 12573.17 12.43 54517.72 88888.00 2016-01-19 08:16:36.000 019 12573.35 12.53 54517.70 88888.00 2016-01-19 08:16:36.125 019 12573.45 12.65 54517.68 88888.00 2016-01-19 08:16:36.250 019 12573.52 12.75 54517.70 88888.00 2016-01-19 08:16:36.375 019 12573.67 12.80 54517.70 88888.00 2016-01-19 08:16:36.500 019 12573.83 12.88 54517.65 88888.00 2016-01-19 08:16:36.625 019 12574.00 12.95 54517.62 88888.00 2016-01-19 08:16:36.750 019 12574.20 13.05 54517.60 88888.00 2016-01-19 08:16:36.875 019 12574.38 13.18 54517.60 88888.00 2016-01-19 08:16:37.000 019 12574.55 13.25 54517.55 88888.00 2016-01-19 08:16:37.125 019 12574.73 13.35 54517.55 88888.00 2016-01-19 08:16:37.250 019 12574.90 13.40 54517.55 88888.00 2016-01-19 08:16:37.375 019 12575.15 13.50 54517.53 88888.00 2016-01-19 08:16:37.500 019 12575.38 13.60 54517.47 88888.00 2016-01-19 08:16:37.625 019 12575.50 13.65 54517.45 88888.00 2016-01-19 08:16:37.750 019 12575.70 13.78 54517.43 88888.00 2016-01-19 08:16:37.875 019 12575.88 13.88 54517.45 88888.00 2016-01-19 08:16:38.000 019 12576.02 13.95 54517.40 88888.00 2016-01-19 08:16:38.125 019 12576.15 14.03 54517.38 88888.00 2016-01-19 08:16:38.250 019 12576.33 14.18 54517.35 88888.00 2016-01-19 08:16:38.375 019 12576.58 14.25 54517.32 88888.00 2016-01-19 08:16:38.500 019 12576.85 14.35 54517.30 88888.00 2016-01-19 08:16:38.625 019 12577.02 14.43 54517.30 88888.00 2016-01-19 08:16:38.750 019 12577.17 14.50 54517.30 88888.00 2016-01-19 08:16:38.875 019 12577.30 14.60 54517.28 88888.00 2016-01-19 08:16:39.000 019 12577.48 14.68 54517.28 88888.00 2016-01-19 08:16:39.125 019 12577.70 14.75 54517.28 88888.00 2016-01-19 08:16:39.250 019 12577.88 14.85 54517.25 88888.00 2016-01-19 08:16:39.375 019 12578.02 14.95 54517.22 88888.00 2016-01-19 08:16:39.500 019 12578.23 15.07 54517.20 88888.00 2016-01-19 08:16:39.625 019 12578.38 15.18 54517.20 88888.00 2016-01-19 08:16:39.750 019 12578.48 15.20 54517.18 88888.00 2016-01-19 08:16:39.875 019 12578.65 15.28 54517.15 88888.00 2016-01-19 08:16:40.000 019 12578.90 15.35 54517.15 88888.00 2016-01-19 08:16:40.125 019 12579.05 15.43 54517.15 88888.00 2016-01-19 08:16:40.250 019 12579.15 15.50 54517.15 88888.00 2016-01-19 08:16:40.375 019 12579.27 15.62 54517.10 88888.00 2016-01-19 08:16:40.500 019 12579.50 15.70 54517.12 88888.00 2016-01-19 08:16:40.625 019 12579.70 15.78 54517.10 88888.00 2016-01-19 08:16:40.750 019 12579.85 15.90 54517.10 88888.00 2016-01-19 08:16:40.875 019 12580.02 15.93 54517.10 88888.00 2016-01-19 08:16:41.000 019 12580.20 16.02 54517.07 88888.00 2016-01-19 08:16:41.125 019 12580.35 16.12 54517.07 88888.00 2016-01-19 08:16:41.250 019 12580.55 16.20 54517.07 88888.00 2016-01-19 08:16:41.375 019 12580.77 16.25 54517.05 88888.00 2016-01-19 08:16:41.500 019 12581.02 16.35 54517.03 88888.00 2016-01-19 08:16:41.625 019 12581.20 16.43 54516.97 88888.00 2016-01-19 08:16:41.750 019 12581.35 16.55 54516.95 88888.00 2016-01-19 08:16:41.875 019 12581.52 16.65 54516.95 88888.00 2016-01-19 08:16:42.000 019 12581.73 16.75 54516.93 88888.00 2016-01-19 08:16:42.125 019 12581.95 16.82 54516.93 88888.00 2016-01-19 08:16:42.250 019 12582.12 16.90 54516.90 88888.00 2016-01-19 08:16:42.375 019 12582.38 17.00 54516.88 88888.00 2016-01-19 08:16:42.500 019 12582.55 17.10 54516.88 88888.00 2016-01-19 08:16:42.625 019 12582.77 17.18 54516.85 88888.00 2016-01-19 08:16:42.750 019 12583.00 17.30 54516.85 88888.00 2016-01-19 08:16:42.875 019 12583.20 17.38 54516.85 88888.00 2016-01-19 08:16:43.000 019 12583.48 17.52 54516.85 88888.00 2016-01-19 08:16:43.125 019 12583.73 17.62 54516.82 88888.00 2016-01-19 08:16:43.250 019 12584.02 17.75 54516.82 88888.00 2016-01-19 08:16:43.375 019 12584.25 17.82 54516.80 88888.00 2016-01-19 08:16:43.500 019 12584.42 17.93 54516.78 88888.00 2016-01-19 08:16:43.625 019 12584.60 18.05 54516.75 88888.00 2016-01-19 08:16:43.750 019 12584.88 18.15 54516.72 88888.00 2016-01-19 08:16:43.875 019 12585.00 18.23 54516.78 88888.00 2016-01-19 08:16:44.000 019 12585.17 18.30 54516.78 88888.00 2016-01-19 08:16:44.125 019 12585.40 18.35 54516.75 88888.00 2016-01-19 08:16:44.250 019 12585.60 18.43 54516.72 88888.00 2016-01-19 08:16:44.375 019 12585.77 18.50 54516.72 88888.00 2016-01-19 08:16:44.500 019 12585.92 18.60 54516.72 88888.00 2016-01-19 08:16:44.625 019 12586.12 18.65 54516.72 88888.00 2016-01-19 08:16:44.750 019 12586.30 18.73 54516.72 88888.00 2016-01-19 08:16:44.875 019 12586.38 18.77 54516.75 88888.00 2016-01-19 08:16:45.000 019 12586.50 18.88 54516.75 88888.00 2016-01-19 08:16:45.125 019 12586.60 18.98 54516.75 88888.00 2016-01-19 08:16:45.250 019 12586.73 18.98 54516.72 88888.00 2016-01-19 08:16:45.375 019 12586.88 19.02 54516.72 88888.00 2016-01-19 08:16:45.500 019 12587.05 19.07 54516.70 88888.00 2016-01-19 08:16:45.625 019 12587.20 19.12 54516.72 88888.00 2016-01-19 08:16:45.750 019 12587.27 19.18 54516.72 88888.00 2016-01-19 08:16:45.875 019 12587.30 19.23 54516.72 88888.00 2016-01-19 08:16:46.000 019 12587.48 19.23 54516.72 88888.00 2016-01-19 08:16:46.125 019 12587.67 19.25 54516.75 88888.00 2016-01-19 08:16:46.250 019 12587.70 19.30 54516.78 88888.00 2016-01-19 08:16:46.375 019 12587.80 19.30 54516.78 88888.00 2016-01-19 08:16:46.500 019 12587.92 19.32 54516.80 88888.00 2016-01-19 08:16:46.625 019 12588.00 19.32 54516.80 88888.00 2016-01-19 08:16:46.750 019 12588.08 19.38 54516.78 88888.00 2016-01-19 08:16:46.875 019 12588.23 19.35 54516.80 88888.00 2016-01-19 08:16:47.000 019 12588.27 19.30 54516.80 88888.00 2016-01-19 08:16:47.125 019 12588.33 19.30 54516.85 88888.00 2016-01-19 08:16:47.250 019 12588.33 19.30 54516.90 88888.00 2016-01-19 08:16:47.375 019 12588.42 19.30 54516.88 88888.00 2016-01-19 08:16:47.500 019 12588.60 19.25 54516.88 88888.00 2016-01-19 08:16:47.625 019 12588.70 19.25 54516.90 88888.00 2016-01-19 08:16:47.750 019 12588.77 19.23 54516.93 88888.00 2016-01-19 08:16:47.875 019 12588.85 19.23 54516.95 88888.00 2016-01-19 08:16:48.000 019 12588.83 19.20 54516.93 88888.00 2016-01-19 08:16:48.125 019 12588.90 19.20 54516.95 88888.00 2016-01-19 08:16:48.250 019 12589.00 19.18 54516.95 88888.00 2016-01-19 08:16:48.375 019 12589.08 19.18 54516.95 88888.00 2016-01-19 08:16:48.500 019 12589.05 19.12 54517.00 88888.00 2016-01-19 08:16:48.625 019 12589.12 19.12 54517.00 88888.00 2016-01-19 08:16:48.750 019 12589.25 19.10 54517.00 88888.00 2016-01-19 08:16:48.875 019 12589.33 19.10 54517.03 88888.00 2016-01-19 08:16:49.000 019 12589.42 19.12 54517.05 88888.00 2016-01-19 08:16:49.125 019 12589.48 19.10 54517.07 88888.00 2016-01-19 08:16:49.250 019 12589.45 19.00 54517.07 88888.00 2016-01-19 08:16:49.375 019 12589.62 19.00 54517.10 88888.00 2016-01-19 08:16:49.500 019 12589.73 19.00 54517.10 88888.00 2016-01-19 08:16:49.625 019 12589.85 19.00 54517.12 88888.00 2016-01-19 08:16:49.750 019 12589.95 18.95 54517.12 88888.00 2016-01-19 08:16:49.875 019 12589.98 18.95 54517.15 88888.00 2016-01-19 08:16:50.000 019 12590.10 18.93 54517.18 88888.00 2016-01-19 08:16:50.125 019 12590.27 18.95 54517.20 88888.00 2016-01-19 08:16:50.250 019 12590.27 19.00 54517.20 88888.00 2016-01-19 08:16:50.375 019 12590.38 19.02 54517.20 88888.00 2016-01-19 08:16:50.500 019 12590.45 19.05 54517.20 88888.00 2016-01-19 08:16:50.625 019 12590.60 19.05 54517.22 88888.00 2016-01-19 08:16:50.750 019 12590.73 19.05 54517.22 88888.00 2016-01-19 08:16:50.875 019 12590.77 19.07 54517.20 88888.00 2016-01-19 08:16:51.000 019 12590.85 19.10 54517.20 88888.00 2016-01-19 08:16:51.125 019 12590.88 19.07 54517.28 88888.00 2016-01-19 08:16:51.250 019 12591.00 19.10 54517.30 88888.00 2016-01-19 08:16:51.375 019 12591.15 19.12 54517.30 88888.00 2016-01-19 08:16:51.500 019 12591.23 19.12 54517.30 88888.00 2016-01-19 08:16:51.625 019 12591.27 19.10 54517.32 88888.00 2016-01-19 08:16:51.750 019 12591.33 19.12 54517.32 88888.00 2016-01-19 08:16:51.875 019 12591.35 19.12 54517.35 88888.00 2016-01-19 08:16:52.000 019 12591.42 19.12 54517.38 88888.00 2016-01-19 08:16:52.125 019 12591.48 19.10 54517.40 88888.00 2016-01-19 08:16:52.250 019 12591.62 19.12 54517.43 88888.00 2016-01-19 08:16:52.375 019 12591.67 19.15 54517.40 88888.00 2016-01-19 08:16:52.500 019 12591.73 19.15 54517.43 88888.00 2016-01-19 08:16:52.625 019 12591.80 19.15 54517.45 88888.00 2016-01-19 08:16:52.750 019 12591.88 19.20 54517.47 88888.00 2016-01-19 08:16:52.875 019 12591.95 19.23 54517.50 88888.00 2016-01-19 08:16:53.000 019 12591.98 19.23 54517.53 88888.00 2016-01-19 08:16:53.125 019 12591.98 19.25 54517.53 88888.00 2016-01-19 08:16:53.250 019 12592.00 19.27 54517.57 88888.00 2016-01-19 08:16:53.375 019 12592.05 19.27 54517.60 88888.00 2016-01-19 08:16:53.500 019 12592.10 19.25 54517.62 88888.00 2016-01-19 08:16:53.625 019 12592.17 19.20 54517.65 88888.00 2016-01-19 08:16:53.750 019 12592.25 19.20 54517.65 88888.00 2016-01-19 08:16:53.875 019 12592.27 19.23 54517.65 88888.00 2016-01-19 08:16:54.000 019 12592.25 19.20 54517.65 88888.00 2016-01-19 08:16:54.125 019 12592.27 19.18 54517.68 88888.00 2016-01-19 08:16:54.250 019 12592.33 19.15 54517.70 88888.00 2016-01-19 08:16:54.375 019 12592.38 19.15 54517.72 88888.00 2016-01-19 08:16:54.500 019 12592.35 19.12 54517.75 88888.00 2016-01-19 08:16:54.625 019 12592.38 19.07 54517.78 88888.00 2016-01-19 08:16:54.750 019 12592.42 18.98 54517.78 88888.00 2016-01-19 08:16:54.875 019 12592.42 18.95 54517.78 88888.00 2016-01-19 08:16:55.000 019 12592.38 18.95 54517.80 88888.00 2016-01-19 08:16:55.125 019 12592.38 18.95 54517.88 88888.00 2016-01-19 08:16:55.250 019 12592.38 18.88 54517.90 88888.00 2016-01-19 08:16:55.375 019 12592.40 18.88 54517.93 88888.00 2016-01-19 08:16:55.500 019 12592.33 18.80 54517.93 88888.00 2016-01-19 08:16:55.625 019 12592.33 18.77 54517.95 88888.00 2016-01-19 08:16:55.750 019 12592.35 18.73 54517.97 88888.00 2016-01-19 08:16:55.875 019 12592.38 18.68 54518.03 88888.00 2016-01-19 08:16:56.000 019 12592.33 18.60 54518.05 88888.00 2016-01-19 08:16:56.125 019 12592.33 18.55 54518.07 88888.00 2016-01-19 08:16:56.250 019 12592.35 18.48 54518.10 88888.00 2016-01-19 08:16:56.375 019 12592.30 18.43 54518.10 88888.00 2016-01-19 08:16:56.500 019 12592.20 18.38 54518.15 88888.00 2016-01-19 08:16:56.625 019 12592.15 18.32 54518.18 88888.00 2016-01-19 08:16:56.750 019 12592.12 18.27 54518.18 88888.00 2016-01-19 08:16:56.875 019 12592.17 18.23 54518.20 88888.00 2016-01-19 08:16:57.000 019 12592.23 18.18 54518.22 88888.00 2016-01-19 08:16:57.125 019 12592.23 18.12 54518.28 88888.00 2016-01-19 08:16:57.250 019 12592.20 18.10 54518.30 88888.00 2016-01-19 08:16:57.375 019 12592.20 18.05 54518.32 88888.00 2016-01-19 08:16:57.500 019 12592.17 17.95 54518.38 88888.00 2016-01-19 08:16:57.625 019 12592.15 17.90 54518.40 88888.00 2016-01-19 08:16:57.750 019 12592.15 17.82 54518.38 88888.00 2016-01-19 08:16:57.875 019 12592.12 17.75 54518.40 88888.00 2016-01-19 08:16:58.000 019 12592.08 17.68 54518.45 88888.00 2016-01-19 08:16:58.125 019 12592.08 17.60 54518.50 88888.00 2016-01-19 08:16:58.250 019 12592.05 17.50 54518.53 88888.00 2016-01-19 08:16:58.375 019 12592.08 17.45 54518.50 88888.00 2016-01-19 08:16:58.500 019 12592.05 17.35 54518.53 88888.00 2016-01-19 08:16:58.625 019 12592.05 17.30 54518.57 88888.00 2016-01-19 08:16:58.750 019 12592.00 17.23 54518.60 88888.00 2016-01-19 08:16:58.875 019 12591.92 17.18 54518.62 88888.00 2016-01-19 08:16:59.000 019 12592.00 17.10 54518.65 88888.00 2016-01-19 08:16:59.125 019 12592.02 17.00 54518.65 88888.00 2016-01-19 08:16:59.250 019 12592.05 16.95 54518.68 88888.00 2016-01-19 08:16:59.375 019 12592.12 16.93 54518.65 88888.00 2016-01-19 08:16:59.500 019 12592.15 16.82 54518.65 88888.00 2016-01-19 08:16:59.625 019 12592.23 16.77 54518.68 88888.00 2016-01-19 08:16:59.750 019 12592.30 16.75 54518.70 88888.00 2016-01-19 08:16:59.875 019 12592.35 16.70 54518.68 88888.00 2016-01-19 08:17:00.000 019 12592.40 16.68 54518.70 88888.00 2016-01-19 08:17:00.125 019 12592.50 16.62 54518.72 88888.00 2016-01-19 08:17:00.250 019 12592.55 16.57 54518.70 88888.00 2016-01-19 08:17:00.375 019 12592.73 16.52 54518.72 88888.00 2016-01-19 08:17:00.500 019 12592.83 16.52 54518.75 88888.00 2016-01-19 08:17:00.625 019 12592.92 16.52 54518.75 88888.00 2016-01-19 08:17:00.750 019 12593.02 16.48 54518.78 88888.00 2016-01-19 08:17:00.875 019 12593.15 16.48 54518.78 88888.00 2016-01-19 08:17:01.000 019 12593.35 16.43 54518.78 88888.00 2016-01-19 08:17:01.125 019 12593.50 16.38 54518.78 88888.00 2016-01-19 08:17:01.250 019 12593.58 16.35 54518.78 88888.00 2016-01-19 08:17:01.375 019 12593.65 16.38 54518.80 88888.00 2016-01-19 08:17:01.500 019 12593.73 16.35 54518.80 88888.00 2016-01-19 08:17:01.625 019 12593.92 16.30 54518.82 88888.00 2016-01-19 08:17:01.750 019 12594.02 16.30 54518.85 88888.00 2016-01-19 08:17:01.875 019 12594.15 16.23 54518.88 88888.00 2016-01-19 08:17:02.000 019 12594.33 16.23 54518.85 88888.00 2016-01-19 08:17:02.125 019 12594.48 16.20 54518.85 88888.00 2016-01-19 08:17:02.250 019 12594.55 16.20 54518.82 88888.00 2016-01-19 08:17:02.375 019 12594.70 16.18 54518.85 88888.00 2016-01-19 08:17:02.500 019 12594.88 16.15 54518.82 88888.00 2016-01-19 08:17:02.625 019 12595.02 16.10 54518.80 88888.00 2016-01-19 08:17:02.750 019 12595.15 16.10 54518.82 88888.00 2016-01-19 08:17:02.875 019 12595.25 16.07 54518.85 88888.00 2016-01-19 08:17:03.000 019 12595.42 16.07 54518.82 88888.00 2016-01-19 08:17:03.125 019 12595.58 16.10 54518.85 88888.00 2016-01-19 08:17:03.250 019 12595.73 16.10 54518.85 88888.00 2016-01-19 08:17:03.375 019 12595.92 16.07 54518.88 88888.00 2016-01-19 08:17:03.500 019 12596.08 16.07 54518.85 88888.00 2016-01-19 08:17:03.625 019 12596.15 16.05 54518.88 88888.00 2016-01-19 08:17:03.750 019 12596.30 16.05 54518.88 88888.00 2016-01-19 08:17:03.875 019 12596.48 16.05 54518.85 88888.00 2016-01-19 08:17:04.000 019 12596.70 16.05 54518.88 88888.00 2016-01-19 08:17:04.125 019 12596.85 16.00 54518.88 88888.00 2016-01-19 08:17:04.250 019 12597.02 15.97 54518.88 88888.00 2016-01-19 08:17:04.375 019 12597.20 15.95 54518.90 88888.00 2016-01-19 08:17:04.500 019 12597.35 15.90 54518.88 88888.00 2016-01-19 08:17:04.625 019 12597.42 15.85 54518.88 88888.00 2016-01-19 08:17:04.750 019 12597.52 15.85 54518.93 88888.00 2016-01-19 08:17:04.875 019 12597.65 15.80 54518.93 88888.00 2016-01-19 08:17:05.000 019 12597.77 15.75 54518.90 88888.00 2016-01-19 08:17:05.125 019 12597.88 15.70 54518.93 88888.00 2016-01-19 08:17:05.250 019 12597.98 15.68 54518.95 88888.00 2016-01-19 08:17:05.375 019 12598.12 15.65 54518.97 88888.00 2016-01-19 08:17:05.500 019 12598.12 15.62 54518.97 88888.00 2016-01-19 08:17:05.625 019 12598.23 15.62 54518.97 88888.00 2016-01-19 08:17:05.750 019 12598.35 15.57 54518.97 88888.00 2016-01-19 08:17:05.875 019 12598.42 15.50 54518.97 88888.00 2016-01-19 08:17:06.000 019 12598.52 15.45 54519.00 88888.00 2016-01-19 08:17:06.125 019 12598.55 15.38 54519.05 88888.00 2016-01-19 08:17:06.250 019 12598.50 15.30 54519.07 88888.00 2016-01-19 08:17:06.375 019 12598.55 15.28 54519.07 88888.00 2016-01-19 08:17:06.500 019 12598.60 15.22 54519.10 88888.00 2016-01-19 08:17:06.625 019 12598.70 15.20 54519.12 88888.00 2016-01-19 08:17:06.750 019 12598.70 15.12 54519.18 88888.00 2016-01-19 08:17:06.875 019 12598.75 15.03 54519.20 88888.00 2016-01-19 08:17:07.000 019 12598.77 14.93 54519.20 88888.00 2016-01-19 08:17:07.125 019 12598.73 14.85 54519.20 88888.00 2016-01-19 08:17:07.250 019 12598.67 14.75 54519.22 88888.00 2016-01-19 08:17:07.375 019 12598.67 14.70 54519.30 88888.00 2016-01-19 08:17:07.500 019 12598.62 14.60 54519.32 88888.00 2016-01-19 08:17:07.625 019 12598.62 14.53 54519.38 88888.00 2016-01-19 08:17:07.750 019 12598.58 14.47 54519.38 88888.00 2016-01-19 08:17:07.875 019 12598.58 14.38 54519.43 88888.00 2016-01-19 08:17:08.000 019 12598.50 14.28 54519.43 88888.00 2016-01-19 08:17:08.125 019 12598.48 14.18 54519.47 88888.00 2016-01-19 08:17:08.250 019 12598.45 14.07 54519.53 88888.00 2016-01-19 08:17:08.375 019 12598.45 13.97 54519.53 88888.00 2016-01-19 08:17:08.500 019 12598.40 13.88 54519.55 88888.00 2016-01-19 08:17:08.625 019 12598.30 13.75 54519.57 88888.00 2016-01-19 08:17:08.750 019 12598.27 13.65 54519.60 88888.00 2016-01-19 08:17:08.875 019 12598.33 13.57 54519.62 88888.00 2016-01-19 08:17:09.000 019 12598.27 13.43 54519.65 88888.00 2016-01-19 08:17:09.125 019 12598.17 13.32 54519.68 88888.00 2016-01-19 08:17:09.250 019 12598.20 13.28 54519.72 88888.00 2016-01-19 08:17:09.375 019 12598.17 13.22 54519.72 88888.00 2016-01-19 08:17:09.500 019 12598.17 13.12 54519.75 88888.00 2016-01-19 08:17:09.625 019 12598.17 13.03 54519.75 88888.00 2016-01-19 08:17:09.750 019 12598.17 12.97 54519.75 88888.00 2016-01-19 08:17:09.875 019 12598.20 12.93 54519.78 88888.00 2016-01-19 08:17:10.000 019 12598.15 12.88 54519.80 88888.00 2016-01-19 08:17:10.125 019 12598.10 12.80 54519.82 88888.00 2016-01-19 08:17:10.250 019 12598.08 12.80 54519.85 88888.00 2016-01-19 08:17:10.375 019 12598.08 12.75 54519.88 88888.00 2016-01-19 08:17:10.500 019 12598.05 12.68 54519.93 88888.00 2016-01-19 08:17:10.625 019 12598.02 12.62 54519.95 88888.00 2016-01-19 08:17:10.750 019 12598.12 12.57 54519.95 88888.00 2016-01-19 08:17:10.875 019 12598.25 12.47 54519.97 88888.00 2016-01-19 08:17:11.000 019 12598.30 12.43 54519.97 88888.00 2016-01-19 08:17:11.125 019 12598.33 12.40 54520.03 88888.00 2016-01-19 08:17:11.250 019 12598.20 12.38 54520.05 88888.00 2016-01-19 08:17:11.375 019 12598.17 12.32 54520.05 88888.00 2016-01-19 08:17:11.500 019 12598.25 12.35 54520.10 88888.00 2016-01-19 08:17:11.625 019 12598.33 12.38 54520.10 88888.00 2016-01-19 08:17:11.750 019 12598.35 12.35 54520.10 88888.00 2016-01-19 08:17:11.875 019 12598.38 12.32 54520.10 88888.00 2016-01-19 08:17:12.000 019 12598.45 12.32 54520.10 88888.00 2016-01-19 08:17:12.125 019 12598.50 12.35 54520.12 88888.00 2016-01-19 08:17:12.250 019 12598.52 12.30 54520.12 88888.00 2016-01-19 08:17:12.375 019 12598.55 12.30 54520.10 88888.00 2016-01-19 08:17:12.500 019 12598.62 12.32 54520.12 88888.00 2016-01-19 08:17:12.625 019 12598.77 12.30 54520.18 88888.00 2016-01-19 08:17:12.750 019 12598.85 12.30 54520.18 88888.00 2016-01-19 08:17:12.875 019 12598.92 12.28 54520.18 88888.00 2016-01-19 08:17:13.000 019 12599.02 12.25 54520.15 88888.00 2016-01-19 08:17:13.125 019 12599.12 12.20 54520.18 88888.00 2016-01-19 08:17:13.250 019 12599.23 12.15 54520.20 88888.00 2016-01-19 08:17:13.375 019 12599.33 12.15 54520.20 88888.00 2016-01-19 08:17:13.500 019 12599.33 12.12 54520.22 88888.00 2016-01-19 08:17:13.625 019 12599.40 12.07 54520.25 88888.00 2016-01-19 08:17:13.750 019 12599.52 12.03 54520.22 88888.00 2016-01-19 08:17:13.875 019 12599.60 12.00 54520.28 88888.00 2016-01-19 08:17:14.000 019 12599.62 12.00 54520.25 88888.00 2016-01-19 08:17:14.125 019 12599.77 11.97 54520.30 88888.00 2016-01-19 08:17:14.250 019 12599.85 11.95 54520.32 88888.00 2016-01-19 08:17:14.375 019 12599.90 11.95 54520.32 88888.00 2016-01-19 08:17:14.500 019 12599.95 11.90 54520.35 88888.00 2016-01-19 08:17:14.625 019 12600.05 11.88 54520.35 88888.00 2016-01-19 08:17:14.750 019 12600.08 11.82 54520.38 88888.00 2016-01-19 08:17:14.875 019 12600.05 11.78 54520.35 88888.00 2016-01-19 08:17:15.000 019 12600.05 11.72 54520.35 88888.00 2016-01-19 08:17:15.125 019 12600.08 11.70 54520.38 88888.00 2016-01-19 08:17:15.250 019 12600.12 11.62 54520.43 88888.00 2016-01-19 08:17:15.375 019 12600.23 11.57 54520.45 88888.00 2016-01-19 08:17:15.500 019 12600.30 11.50 54520.45 88888.00 2016-01-19 08:17:15.625 019 12600.30 11.45 54520.47 88888.00 2016-01-19 08:17:15.750 019 12600.30 11.38 54520.47 88888.00 2016-01-19 08:17:15.875 019 12600.35 11.32 54520.47 88888.00 2016-01-19 08:17:16.000 019 12600.38 11.28 54520.50 88888.00 2016-01-19 08:17:16.125 019 12600.42 11.22 54520.55 88888.00 2016-01-19 08:17:16.250 019 12600.38 11.12 54520.55 88888.00 2016-01-19 08:17:16.375 019 12600.33 11.05 54520.57 88888.00 2016-01-19 08:17:16.500 019 12600.27 10.97 54520.60 88888.00 2016-01-19 08:17:16.625 019 12600.23 10.88 54520.62 88888.00 2016-01-19 08:17:16.750 019 12600.25 10.82 54520.65 88888.00 2016-01-19 08:17:16.875 019 12600.33 10.75 54520.68 88888.00 2016-01-19 08:17:17.000 019 12600.38 10.68 54520.68 88888.00 2016-01-19 08:17:17.125 019 12600.38 10.57 54520.70 88888.00 2016-01-19 08:17:17.250 019 12600.33 10.50 54520.75 88888.00 2016-01-19 08:17:17.375 019 12600.33 10.45 54520.78 88888.00 2016-01-19 08:17:17.500 019 12600.33 10.38 54520.80 88888.00 2016-01-19 08:17:17.625 019 12600.35 10.30 54520.80 88888.00 2016-01-19 08:17:17.750 019 12600.40 10.22 54520.85 88888.00 2016-01-19 08:17:17.875 019 12600.33 10.15 54520.82 88888.00 2016-01-19 08:17:18.000 019 12600.23 10.07 54520.82 88888.00 2016-01-19 08:17:18.125 019 12600.23 9.97 54520.88 88888.00 2016-01-19 08:17:18.250 019 12600.23 9.85 54520.95 88888.00 2016-01-19 08:17:18.375 019 12600.20 9.80 54520.95 88888.00 2016-01-19 08:17:18.500 019 12600.15 9.75 54521.00 88888.00 2016-01-19 08:17:18.625 019 12600.12 9.65 54521.03 88888.00 2016-01-19 08:17:18.750 019 12600.08 9.60 54521.05 88888.00 2016-01-19 08:17:18.875 019 12600.02 9.55 54521.07 88888.00 2016-01-19 08:17:19.000 019 12600.05 9.45 54521.05 88888.00 2016-01-19 08:17:19.125 019 12600.05 9.38 54521.12 88888.00 2016-01-19 08:17:19.250 019 12599.98 9.30 54521.15 88888.00 2016-01-19 08:17:19.375 019 12599.95 9.22 54521.22 88888.00 2016-01-19 08:17:19.500 019 12599.90 9.15 54521.22 88888.00 2016-01-19 08:17:19.625 019 12599.90 9.05 54521.25 88888.00 2016-01-19 08:17:19.750 019 12599.88 8.97 54521.28 88888.00 2016-01-19 08:17:19.875 019 12599.80 8.95 54521.28 88888.00 2016-01-19 08:17:20.000 019 12599.75 8.88 54521.32 88888.00 2016-01-19 08:17:20.125 019 12599.75 8.82 54521.38 88888.00 2016-01-19 08:17:20.250 019 12599.65 8.78 54521.38 88888.00 2016-01-19 08:17:20.375 019 12599.77 8.75 54521.40 88888.00 2016-01-19 08:17:20.500 019 12599.83 8.70 54521.43 88888.00 2016-01-19 08:17:20.625 019 12599.77 8.62 54521.43 88888.00 2016-01-19 08:17:20.750 019 12599.70 8.55 54521.45 88888.00 2016-01-19 08:17:20.875 019 12599.62 8.45 54521.47 88888.00 2016-01-19 08:17:21.000 019 12599.62 8.40 54521.45 88888.00 2016-01-19 08:17:21.125 019 12599.62 8.38 54521.50 88888.00 2016-01-19 08:17:21.250 019 12599.62 8.32 54521.57 88888.00 2016-01-19 08:17:21.375 019 12599.65 8.35 54521.60 88888.00 2016-01-19 08:17:21.500 019 12599.67 8.32 54521.60 88888.00 2016-01-19 08:17:21.625 019 12599.67 8.32 54521.62 88888.00 2016-01-19 08:17:21.750 019 12599.62 8.32 54521.65 88888.00 2016-01-19 08:17:21.875 019 12599.60 8.28 54521.65 88888.00 2016-01-19 08:17:22.000 019 12599.62 8.22 54521.65 88888.00 2016-01-19 08:17:22.125 019 12599.62 8.22 54521.68 88888.00 2016-01-19 08:17:22.250 019 12599.65 8.18 54521.72 88888.00 2016-01-19 08:17:22.375 019 12599.62 8.15 54521.72 88888.00 2016-01-19 08:17:22.500 019 12599.60 8.12 54521.75 88888.00 2016-01-19 08:17:22.625 019 12599.58 8.07 54521.75 88888.00 2016-01-19 08:17:22.750 019 12599.65 8.07 54521.75 88888.00 2016-01-19 08:17:22.875 019 12599.65 8.03 54521.78 88888.00 2016-01-19 08:17:23.000 019 12599.67 8.00 54521.80 88888.00 2016-01-19 08:17:23.125 019 12599.70 7.97 54521.85 88888.00 2016-01-19 08:17:23.250 019 12599.67 7.92 54521.88 88888.00 2016-01-19 08:17:23.375 019 12599.70 7.92 54521.88 88888.00 2016-01-19 08:17:23.500 019 12599.67 7.88 54521.88 88888.00 2016-01-19 08:17:23.625 019 12599.70 7.83 54521.90 88888.00 2016-01-19 08:17:23.750 019 12599.73 7.80 54521.90 88888.00 2016-01-19 08:17:23.875 019 12599.73 7.83 54521.90 88888.00 2016-01-19 08:17:24.000 019 12599.67 7.83 54521.95 88888.00 2016-01-19 08:17:24.125 019 12599.73 7.80 54522.00 88888.00 2016-01-19 08:17:24.250 019 12599.67 7.83 54522.00 88888.00 2016-01-19 08:17:24.375 019 12599.73 7.83 54522.00 88888.00 2016-01-19 08:17:24.500 019 12599.80 7.85 54522.05 88888.00 2016-01-19 08:17:24.625 019 12599.85 7.83 54522.05 88888.00 2016-01-19 08:17:24.750 019 12599.90 7.78 54522.05 88888.00 2016-01-19 08:17:24.875 019 12599.90 7.78 54522.07 88888.00 2016-01-19 08:17:25.000 019 12599.92 7.78 54522.10 88888.00 2016-01-19 08:17:25.125 019 12599.92 7.80 54522.10 88888.00 2016-01-19 08:17:25.250 019 12599.98 7.78 54522.07 88888.00 2016-01-19 08:17:25.375 019 12600.05 7.75 54522.07 88888.00 2016-01-19 08:17:25.500 019 12600.05 7.72 54522.12 88888.00 2016-01-19 08:17:25.625 019 12600.05 7.72 54522.12 88888.00 2016-01-19 08:17:25.750 019 12600.02 7.70 54522.15 88888.00 2016-01-19 08:17:25.875 019 12600.05 7.65 54522.15 88888.00 2016-01-19 08:17:26.000 019 12600.08 7.62 54522.18 88888.00 2016-01-19 08:17:26.125 019 12600.00 7.58 54522.18 88888.00 2016-01-19 08:17:26.250 019 12599.98 7.58 54522.22 88888.00 2016-01-19 08:17:26.375 019 12600.02 7.60 54522.25 88888.00 2016-01-19 08:17:26.500 019 12600.08 7.60 54522.22 88888.00 2016-01-19 08:17:26.625 019 12600.08 7.55 54522.22 88888.00 2016-01-19 08:17:26.750 019 12600.05 7.55 54522.25 88888.00 2016-01-19 08:17:26.875 019 12600.02 7.55 54522.25 88888.00 2016-01-19 08:17:27.000 019 12600.00 7.55 54522.25 88888.00 2016-01-19 08:17:27.125 019 12600.08 7.58 54522.28 88888.00 2016-01-19 08:17:27.250 019 12600.08 7.55 54522.30 88888.00 2016-01-19 08:17:27.375 019 12600.08 7.53 54522.32 88888.00 2016-01-19 08:17:27.500 019 12600.12 7.53 54522.30 88888.00 2016-01-19 08:17:27.625 019 12600.15 7.53 54522.30 88888.00 2016-01-19 08:17:27.750 019 12600.15 7.50 54522.30 88888.00 2016-01-19 08:17:27.875 019 12600.10 7.47 54522.32 88888.00 2016-01-19 08:17:28.000 019 12600.15 7.47 54522.35 88888.00 2016-01-19 08:17:28.125 019 12600.20 7.50 54522.38 88888.00 2016-01-19 08:17:28.250 019 12600.25 7.50 54522.38 88888.00 2016-01-19 08:17:28.375 019 12600.33 7.50 54522.40 88888.00 2016-01-19 08:17:28.500 019 12600.33 7.47 54522.40 88888.00 2016-01-19 08:17:28.625 019 12600.35 7.50 54522.43 88888.00 2016-01-19 08:17:28.750 019 12600.45 7.53 54522.43 88888.00 2016-01-19 08:17:28.875 019 12600.42 7.53 54522.45 88888.00 2016-01-19 08:17:29.000 019 12600.48 7.53 54522.43 88888.00 2016-01-19 08:17:29.125 019 12600.50 7.47 54522.45 88888.00 2016-01-19 08:17:29.250 019 12600.50 7.47 54522.47 88888.00 2016-01-19 08:17:29.375 019 12600.55 7.58 54522.47 88888.00 2016-01-19 08:17:29.500 019 12600.58 7.60 54522.45 88888.00 2016-01-19 08:17:29.625 019 12600.60 7.58 54522.50 88888.00 2016-01-19 08:17:29.750 019 12600.62 7.55 54522.50 88888.00 2016-01-19 08:17:29.875 019 12600.67 7.58 54522.50 88888.00 2016-01-19 08:17:30.000 019 12600.67 7.55 54522.53 88888.00 2016-01-19 08:17:30.125 019 12600.65 7.50 54522.53 88888.00 2016-01-19 08:17:30.250 019 12600.65 7.50 54522.53 88888.00 2016-01-19 08:17:30.375 019 12600.67 7.50 54522.55 88888.00 2016-01-19 08:17:30.500 019 12600.73 7.53 54522.55 88888.00 2016-01-19 08:17:30.625 019 12600.75 7.60 54522.57 88888.00 2016-01-19 08:17:30.750 019 12600.83 7.58 54522.57 88888.00 2016-01-19 08:17:30.875 019 12600.92 7.60 54522.57 88888.00 2016-01-19 08:17:31.000 019 12600.85 7.58 54522.55 88888.00 2016-01-19 08:17:31.125 019 12600.83 7.60 54522.57 88888.00 2016-01-19 08:17:31.250 019 12600.85 7.65 54522.60 88888.00 2016-01-19 08:17:31.375 019 12600.85 7.65 54522.60 88888.00 2016-01-19 08:17:31.500 019 12600.95 7.70 54522.60 88888.00 2016-01-19 08:17:31.625 019 12601.05 7.72 54522.62 88888.00 2016-01-19 08:17:31.750 019 12601.08 7.70 54522.60 88888.00 2016-01-19 08:17:31.875 019 12601.10 7.67 54522.62 88888.00 2016-01-19 08:17:32.000 019 12601.08 7.70 54522.62 88888.00 2016-01-19 08:17:32.125 019 12601.10 7.67 54522.68 88888.00 2016-01-19 08:17:32.250 019 12601.10 7.72 54522.68 88888.00 2016-01-19 08:17:32.375 019 12601.12 7.70 54522.68 88888.00 2016-01-19 08:17:32.500 019 12601.20 7.67 54522.70 88888.00 2016-01-19 08:17:32.625 019 12601.25 7.70 54522.70 88888.00 2016-01-19 08:17:32.750 019 12601.25 7.72 54522.70 88888.00 2016-01-19 08:17:32.875 019 12601.30 7.78 54522.72 88888.00 2016-01-19 08:17:33.000 019 12601.27 7.72 54522.72 88888.00 2016-01-19 08:17:33.125 019 12601.27 7.75 54522.75 88888.00 2016-01-19 08:17:33.250 019 12601.30 7.72 54522.75 88888.00 2016-01-19 08:17:33.375 019 12601.35 7.72 54522.75 88888.00 2016-01-19 08:17:33.500 019 12601.25 7.72 54522.78 88888.00 2016-01-19 08:17:33.625 019 12601.25 7.75 54522.80 88888.00 2016-01-19 08:17:33.750 019 12601.27 7.65 54522.78 88888.00 2016-01-19 08:17:33.875 019 12601.30 7.67 54522.78 88888.00 2016-01-19 08:17:34.000 019 12601.23 7.65 54522.78 88888.00 2016-01-19 08:17:34.125 019 12601.23 7.62 54522.80 88888.00 2016-01-19 08:17:34.250 019 12601.20 7.62 54522.85 88888.00 2016-01-19 08:17:34.375 019 12601.15 7.62 54522.88 88888.00 2016-01-19 08:17:34.500 019 12601.12 7.62 54522.85 88888.00 2016-01-19 08:17:34.625 019 12601.15 7.60 54522.88 88888.00 2016-01-19 08:17:34.750 019 12601.25 7.55 54522.85 88888.00 2016-01-19 08:17:34.875 019 12601.25 7.53 54522.85 88888.00 2016-01-19 08:17:35.000 019 12601.23 7.47 54522.88 88888.00 2016-01-19 08:17:35.125 019 12601.20 7.42 54522.88 88888.00 2016-01-19 08:17:35.250 019 12601.20 7.35 54522.90 88888.00 2016-01-19 08:17:35.375 019 12601.17 7.28 54522.95 88888.00 2016-01-19 08:17:35.500 019 12601.12 7.22 54522.95 88888.00 2016-01-19 08:17:35.625 019 12601.02 7.20 54522.97 88888.00 2016-01-19 08:17:35.750 019 12601.00 7.17 54522.97 88888.00 2016-01-19 08:17:35.875 019 12601.05 7.17 54522.97 88888.00 2016-01-19 08:17:36.000 019 12601.05 7.17 54522.97 88888.00 2016-01-19 08:17:36.125 019 12601.05 7.15 54522.97 88888.00 2016-01-19 08:17:36.250 019 12601.05 7.15 54523.03 88888.00 2016-01-19 08:17:36.375 019 12601.08 7.15 54523.00 88888.00 2016-01-19 08:17:36.500 019 12601.10 7.15 54523.00 88888.00 2016-01-19 08:17:36.625 019 12601.10 7.12 54523.03 88888.00 2016-01-19 08:17:36.750 019 12601.00 7.10 54523.00 88888.00 2016-01-19 08:17:36.875 019 12601.12 7.10 54523.03 88888.00 2016-01-19 08:17:37.000 019 12601.17 7.10 54523.05 88888.00 2016-01-19 08:17:37.125 019 12601.17 7.05 54523.07 88888.00 2016-01-19 08:17:37.250 019 12601.17 7.00 54523.03 88888.00 2016-01-19 08:17:37.375 019 12601.23 7.00 54523.05 88888.00 2016-01-19 08:17:37.500 019 12601.25 6.97 54523.05 88888.00 2016-01-19 08:17:37.625 019 12601.25 6.95 54523.03 88888.00 2016-01-19 08:17:37.750 019 12601.27 6.97 54523.03 88888.00 2016-01-19 08:17:37.875 019 12601.25 6.92 54523.07 88888.00 2016-01-19 08:17:38.000 019 12601.27 6.90 54523.07 88888.00 2016-01-19 08:17:38.125 019 12601.30 6.90 54523.10 88888.00 2016-01-19 08:17:38.250 019 12601.33 6.95 54523.10 88888.00 2016-01-19 08:17:38.375 019 12601.30 6.97 54523.07 88888.00 2016-01-19 08:17:38.500 019 12601.30 6.95 54523.07 88888.00 2016-01-19 08:17:38.625 019 12601.33 6.92 54523.10 88888.00 2016-01-19 08:17:38.750 019 12601.38 6.92 54523.07 88888.00 2016-01-19 08:17:38.875 019 12601.40 6.95 54523.07 88888.00 2016-01-19 08:17:39.000 019 12601.52 6.90 54523.05 88888.00 2016-01-19 08:17:39.125 019 12601.52 6.85 54523.05 88888.00 2016-01-19 08:17:39.250 019 12601.42 6.80 54523.05 88888.00 2016-01-19 08:17:39.375 019 12601.38 6.78 54523.05 88888.00 2016-01-19 08:17:39.500 019 12601.48 6.80 54523.05 88888.00 2016-01-19 08:17:39.625 019 12601.50 6.80 54523.10 88888.00 2016-01-19 08:17:39.750 019 12601.48 6.72 54523.10 88888.00 2016-01-19 08:17:39.875 019 12601.48 6.70 54523.10 88888.00 2016-01-19 08:17:40.000 019 12601.50 6.67 54523.10 88888.00 2016-01-19 08:17:40.125 019 12601.48 6.65 54523.10 88888.00 2016-01-19 08:17:40.250 019 12601.48 6.60 54523.10 88888.00 2016-01-19 08:17:40.375 019 12601.48 6.62 54523.03 88888.00 2016-01-19 08:17:40.500 019 12601.50 6.62 54523.07 88888.00 2016-01-19 08:17:40.625 019 12601.50 6.62 54523.10 88888.00 2016-01-19 08:17:40.750 019 12601.45 6.58 54523.07 88888.00 2016-01-19 08:17:40.875 019 12601.42 6.58 54523.10 88888.00 2016-01-19 08:17:41.000 019 12601.45 6.58 54523.10 88888.00 2016-01-19 08:17:41.125 019 12601.42 6.58 54523.12 88888.00 2016-01-19 08:17:41.250 019 12601.38 6.50 54523.10 88888.00 2016-01-19 08:17:41.375 019 12601.33 6.50 54523.12 88888.00 2016-01-19 08:17:41.500 019 12601.23 6.47 54523.12 88888.00 2016-01-19 08:17:41.625 019 12601.25 6.47 54523.12 88888.00 2016-01-19 08:17:41.750 019 12601.33 6.45 54523.10 88888.00 2016-01-19 08:17:41.875 019 12601.40 6.42 54523.10 88888.00 2016-01-19 08:17:42.000 019 12601.42 6.40 54523.10 88888.00 2016-01-19 08:17:42.125 019 12601.40 6.42 54523.12 88888.00 2016-01-19 08:17:42.250 019 12601.38 6.40 54523.07 88888.00 2016-01-19 08:17:42.375 019 12601.33 6.42 54523.07 88888.00 2016-01-19 08:17:42.500 019 12601.35 6.38 54523.10 88888.00 2016-01-19 08:17:42.625 019 12601.35 6.38 54523.10 88888.00 2016-01-19 08:17:42.750 019 12601.35 6.38 54523.10 88888.00 2016-01-19 08:17:42.875 019 12601.40 6.38 54523.10 88888.00 2016-01-19 08:17:43.000 019 12601.42 6.40 54523.07 88888.00 2016-01-19 08:17:43.125 019 12601.40 6.40 54523.07 88888.00 2016-01-19 08:17:43.250 019 12601.38 6.38 54523.10 88888.00 2016-01-19 08:17:43.375 019 12601.45 6.40 54523.07 88888.00 2016-01-19 08:17:43.500 019 12601.48 6.38 54523.07 88888.00 2016-01-19 08:17:43.625 019 12601.50 6.38 54523.05 88888.00 2016-01-19 08:17:43.750 019 12601.55 6.40 54523.03 88888.00 2016-01-19 08:17:43.875 019 12601.60 6.40 54523.03 88888.00 2016-01-19 08:17:44.000 019 12601.60 6.38 54523.00 88888.00 2016-01-19 08:17:44.125 019 12601.58 6.38 54523.00 88888.00 2016-01-19 08:17:44.250 019 12601.60 6.38 54523.00 88888.00 2016-01-19 08:17:44.375 019 12601.67 6.42 54523.00 88888.00 2016-01-19 08:17:44.500 019 12601.77 6.47 54522.97 88888.00 2016-01-19 08:17:44.625 019 12601.85 6.50 54522.95 88888.00 2016-01-19 08:17:44.750 019 12601.92 6.50 54522.93 88888.00 2016-01-19 08:17:44.875 019 12601.98 6.55 54522.95 88888.00 2016-01-19 08:17:45.000 019 12602.05 6.62 54522.93 88888.00 2016-01-19 08:17:45.125 019 12602.17 6.67 54522.90 88888.00 2016-01-19 08:17:45.250 019 12602.23 6.70 54522.90 88888.00 2016-01-19 08:17:45.375 019 12602.30 6.72 54522.90 88888.00 2016-01-19 08:17:45.500 019 12602.38 6.80 54522.85 88888.00 2016-01-19 08:17:45.625 019 12602.42 6.85 54522.82 88888.00 2016-01-19 08:17:45.750 019 12602.50 6.88 54522.85 88888.00 2016-01-19 08:17:45.875 019 12602.58 6.92 54522.80 88888.00 2016-01-19 08:17:46.000 019 12602.67 6.97 54522.78 88888.00 2016-01-19 08:17:46.125 019 12602.73 7.05 54522.78 88888.00 2016-01-19 08:17:46.250 019 12602.80 7.12 54522.78 88888.00 2016-01-19 08:17:46.375 019 12602.88 7.17 54522.75 88888.00 2016-01-19 08:17:46.500 019 12602.92 7.22 54522.75 88888.00 2016-01-19 08:17:46.625 019 12603.02 7.35 54522.75 88888.00 2016-01-19 08:17:46.750 019 12603.10 7.40 54522.72 88888.00 2016-01-19 08:17:46.875 019 12603.20 7.45 54522.68 88888.00 2016-01-19 08:17:47.000 019 12603.30 7.53 54522.65 88888.00 2016-01-19 08:17:47.125 019 12603.38 7.60 54522.65 88888.00 2016-01-19 08:17:47.250 019 12603.48 7.67 54522.62 88888.00 2016-01-19 08:17:47.375 019 12603.60 7.75 54522.57 88888.00 2016-01-19 08:17:47.500 019 12603.75 7.85 54522.60 88888.00 2016-01-19 08:17:47.625 019 12603.83 7.92 54522.57 88888.00 2016-01-19 08:17:47.750 019 12603.83 8.00 54522.57 88888.00 2016-01-19 08:17:47.875 019 12603.88 8.03 54522.53 88888.00 2016-01-19 08:17:48.000 019 12603.98 8.07 54522.50 88888.00 2016-01-19 08:17:48.125 019 12604.02 8.15 54522.50 88888.00 2016-01-19 08:17:48.250 019 12604.05 8.22 54522.50 88888.00 2016-01-19 08:17:48.375 019 12604.12 8.25 54522.47 88888.00 2016-01-19 08:17:48.500 019 12604.17 8.30 54522.47 88888.00 2016-01-19 08:17:48.625 019 12604.20 8.32 54522.45 88888.00 2016-01-19 08:17:48.750 019 12604.27 8.35 54522.45 88888.00 2016-01-19 08:17:48.875 019 12604.30 8.38 54522.45 88888.00 2016-01-19 08:17:49.000 019 12604.35 8.40 54522.45 88888.00 2016-01-19 08:17:49.125 019 12604.42 8.45 54522.45 88888.00 2016-01-19 08:17:49.250 019 12604.40 8.53 54522.45 88888.00 2016-01-19 08:17:49.375 019 12604.48 8.57 54522.43 88888.00 2016-01-19 08:17:49.500 019 12604.60 8.57 54522.40 88888.00 2016-01-19 08:17:49.625 019 12604.73 8.62 54522.38 88888.00 2016-01-19 08:17:49.750 019 12604.75 8.62 54522.35 88888.00 2016-01-19 08:17:49.875 019 12604.80 8.68 54522.35 88888.00 2016-01-19 08:17:50.000 019 12604.80 8.68 54522.35 88888.00 2016-01-19 08:17:50.125 019 12604.90 8.70 54522.32 88888.00 2016-01-19 08:17:50.250 019 12604.98 8.70 54522.32 88888.00 2016-01-19 08:17:50.375 019 12604.98 8.72 54522.32 88888.00 2016-01-19 08:17:50.500 019 12604.92 8.75 54522.30 88888.00 2016-01-19 08:17:50.625 019 12604.95 8.78 54522.30 88888.00 2016-01-19 08:17:50.750 019 12605.05 8.82 54522.32 88888.00 2016-01-19 08:17:50.875 019 12605.15 8.85 54522.32 88888.00 2016-01-19 08:17:51.000 019 12605.15 8.88 54522.30 88888.00 2016-01-19 08:17:51.125 019 12605.17 8.88 54522.30 88888.00 2016-01-19 08:17:51.250 019 12605.20 8.90 54522.28 88888.00 2016-01-19 08:17:51.375 019 12605.25 8.93 54522.25 88888.00 2016-01-19 08:17:51.500 019 12605.33 8.97 54522.28 88888.00 2016-01-19 08:17:51.625 019 12605.42 8.97 54522.28 88888.00 2016-01-19 08:17:51.750 019 12605.45 9.03 54522.25 88888.00 2016-01-19 08:17:51.875 019 12605.45 9.05 54522.25 88888.00 2016-01-19 08:17:52.000 019 12605.42 9.05 54522.22 88888.00 2016-01-19 08:17:52.125 019 12605.45 9.05 54522.22 88888.00 2016-01-19 08:17:52.250 019 12605.48 9.07 54522.25 88888.00 2016-01-19 08:17:52.375 019 12605.50 9.10 54522.25 88888.00 2016-01-19 08:17:52.500 019 12605.50 9.15 54522.25 88888.00 2016-01-19 08:17:52.625 019 12605.55 9.20 54522.25 88888.00 2016-01-19 08:17:52.750 019 12605.62 9.20 54522.22 88888.00 2016-01-19 08:17:52.875 019 12605.67 9.20 54522.20 88888.00 2016-01-19 08:17:53.000 019 12605.62 9.25 54522.20 88888.00 2016-01-19 08:17:53.125 019 12605.58 9.30 54522.20 88888.00 2016-01-19 08:17:53.250 019 12605.62 9.32 54522.20 88888.00 2016-01-19 08:17:53.375 019 12605.62 9.35 54522.20 88888.00 2016-01-19 08:17:53.500 019 12605.67 9.38 54522.20 88888.00 2016-01-19 08:17:53.625 019 12605.75 9.43 54522.22 88888.00 2016-01-19 08:17:53.750 019 12605.73 9.43 54522.20 88888.00 2016-01-19 08:17:53.875 019 12605.67 9.45 54522.18 88888.00 2016-01-19 08:17:54.000 019 12605.65 9.50 54522.18 88888.00 2016-01-19 08:17:54.125 019 12605.65 9.53 54522.22 88888.00 2016-01-19 08:17:54.250 019 12605.58 9.57 54522.22 88888.00 2016-01-19 08:17:54.375 019 12605.60 9.60 54522.20 88888.00 2016-01-19 08:17:54.500 019 12605.60 9.60 54522.20 88888.00 2016-01-19 08:17:54.625 019 12605.65 9.60 54522.22 88888.00 2016-01-19 08:17:54.750 019 12605.70 9.65 54522.20 88888.00 2016-01-19 08:17:54.875 019 12605.67 9.70 54522.20 88888.00 2016-01-19 08:17:55.000 019 12605.65 9.72 54522.18 88888.00 2016-01-19 08:17:55.125 019 12605.65 9.75 54522.20 88888.00 2016-01-19 08:17:55.250 019 12605.62 9.80 54522.22 88888.00 2016-01-19 08:17:55.375 019 12605.70 9.85 54522.20 88888.00 2016-01-19 08:17:55.500 019 12605.67 9.90 54522.20 88888.00 2016-01-19 08:17:55.625 019 12605.65 9.97 54522.20 88888.00 2016-01-19 08:17:55.750 019 12605.67 10.03 54522.22 88888.00 2016-01-19 08:17:55.875 019 12605.70 10.05 54522.20 88888.00 2016-01-19 08:17:56.000 019 12605.73 10.07 54522.18 88888.00 2016-01-19 08:17:56.125 019 12605.75 10.12 54522.15 88888.00 2016-01-19 08:17:56.250 019 12605.83 10.20 54522.18 88888.00 2016-01-19 08:17:56.375 019 12605.80 10.25 54522.18 88888.00 2016-01-19 08:17:56.500 019 12605.77 10.28 54522.15 88888.00 2016-01-19 08:17:56.625 019 12605.83 10.32 54522.15 88888.00 2016-01-19 08:17:56.750 019 12605.88 10.38 54522.18 88888.00 2016-01-19 08:17:56.875 019 12605.90 10.43 54522.18 88888.00 2016-01-19 08:17:57.000 019 12605.95 10.47 54522.18 88888.00 2016-01-19 08:17:57.125 019 12606.02 10.55 54522.15 88888.00 2016-01-19 08:17:57.250 019 12606.02 10.57 54522.15 88888.00 2016-01-19 08:17:57.375 019 12606.00 10.65 54522.15 88888.00 2016-01-19 08:17:57.500 019 12606.02 10.75 54522.15 88888.00 2016-01-19 08:17:57.625 019 12606.00 10.78 54522.15 88888.00 2016-01-19 08:17:57.750 019 12605.98 10.82 54522.12 88888.00 2016-01-19 08:17:57.875 019 12606.10 10.88 54522.15 88888.00 2016-01-19 08:17:58.000 019 12606.12 10.93 54522.15 88888.00 2016-01-19 08:17:58.125 019 12606.12 10.97 54522.15 88888.00 2016-01-19 08:17:58.250 019 12606.12 11.07 54522.18 88888.00 2016-01-19 08:17:58.375 019 12606.20 11.15 54522.15 88888.00 2016-01-19 08:17:58.500 019 12606.25 11.18 54522.15 88888.00 2016-01-19 08:17:58.625 019 12606.33 11.20 54522.18 88888.00 2016-01-19 08:17:58.750 019 12606.20 11.22 54522.15 88888.00 2016-01-19 08:17:58.875 019 12606.17 11.30 54522.12 88888.00 2016-01-19 08:17:59.000 019 12606.17 11.32 54522.12 88888.00 2016-01-19 08:17:59.125 019 12606.23 11.35 54522.12 88888.00 2016-01-19 08:17:59.250 019 12606.23 11.45 54522.15 88888.00 2016-01-19 08:17:59.375 019 12606.27 11.53 54522.15 88888.00 2016-01-19 08:17:59.500 019 12606.33 11.57 54522.18 88888.00 2016-01-19 08:17:59.625 019 12606.38 11.60 54522.18 88888.00 2016-01-19 08:17:59.750 019 12606.30 11.65 54522.18 88888.00 2016-01-19 08:17:59.875 019 12606.27 11.70 54522.20 88888.00 2016-01-19 08:18:00.000 019 12606.35 11.72 54522.18 88888.00 2016-01-19 08:18:00.125 019 12606.38 11.82 54522.18 88888.00 2016-01-19 08:18:00.250 019 12606.38 11.85 54522.18 88888.00 2016-01-19 08:18:00.375 019 12606.38 11.90 54522.15 88888.00 2016-01-19 08:18:00.500 019 12606.35 11.90 54522.12 88888.00 2016-01-19 08:18:00.625 019 12606.30 11.97 54522.12 88888.00 2016-01-19 08:18:00.750 019 12606.33 11.97 54522.15 88888.00 2016-01-19 08:18:00.875 019 12606.40 12.00 54522.15 88888.00 2016-01-19 08:18:01.000 019 12606.48 12.07 54522.15 88888.00 2016-01-19 08:18:01.125 019 12606.50 12.12 54522.15 88888.00 2016-01-19 08:18:01.250 019 12606.50 12.20 54522.12 88888.00 2016-01-19 08:18:01.375 019 12606.48 12.25 54522.12 88888.00 2016-01-19 08:18:01.500 019 12606.50 12.28 54522.12 88888.00 2016-01-19 08:18:01.625 019 12606.45 12.35 54522.18 88888.00 2016-01-19 08:18:01.750 019 12606.48 12.38 54522.18 88888.00 2016-01-19 08:18:01.875 019 12606.55 12.43 54522.15 88888.00 2016-01-19 08:18:02.000 019 12606.58 12.45 54522.12 88888.00 2016-01-19 08:18:02.125 019 12606.58 12.50 54522.12 88888.00 2016-01-19 08:18:02.250 019 12606.58 12.60 54522.15 88888.00 2016-01-19 08:18:02.375 019 12606.65 12.68 54522.15 88888.00 2016-01-19 08:18:02.500 019 12606.70 12.75 54522.12 88888.00 2016-01-19 08:18:02.625 019 12606.70 12.80 54522.12 88888.00 2016-01-19 08:18:02.750 019 12606.65 12.82 54522.12 88888.00 2016-01-19 08:18:02.875 019 12606.67 12.85 54522.12 88888.00 2016-01-19 08:18:03.000 019 12606.77 12.90 54522.12 88888.00 2016-01-19 08:18:03.125 019 12606.77 12.95 54522.12 88888.00 2016-01-19 08:18:03.250 019 12606.77 12.97 54522.18 88888.00 2016-01-19 08:18:03.375 019 12606.75 13.07 54522.15 88888.00 2016-01-19 08:18:03.500 019 12606.77 13.15 54522.15 88888.00 2016-01-19 08:18:03.625 019 12606.73 13.20 54522.12 88888.00 2016-01-19 08:18:03.750 019 12606.80 13.25 54522.12 88888.00 2016-01-19 08:18:03.875 019 12606.80 13.32 54522.15 88888.00 2016-01-19 08:18:04.000 019 12606.83 13.38 54522.12 88888.00 2016-01-19 08:18:04.125 019 12606.90 13.43 54522.10 88888.00 2016-01-19 08:18:04.250 019 12606.90 13.45 54522.12 88888.00 2016-01-19 08:18:04.375 019 12606.88 13.55 54522.12 88888.00 2016-01-19 08:18:04.500 019 12606.88 13.57 54522.10 88888.00 2016-01-19 08:18:04.625 019 12606.85 13.65 54522.10 88888.00 2016-01-19 08:18:04.750 019 12606.90 13.70 54522.12 88888.00 2016-01-19 08:18:04.875 019 12606.98 13.80 54522.10 88888.00 2016-01-19 08:18:05.000 019 12606.98 13.85 54522.12 88888.00 2016-01-19 08:18:05.125 019 12606.95 13.90 54522.12 88888.00 2016-01-19 08:18:05.250 019 12606.95 13.90 54522.15 88888.00 2016-01-19 08:18:05.375 019 12606.98 14.00 54522.15 88888.00 2016-01-19 08:18:05.500 019 12607.02 14.05 54522.12 88888.00 2016-01-19 08:18:05.625 019 12607.02 14.05 54522.12 88888.00 2016-01-19 08:18:05.750 019 12606.98 14.12 54522.15 88888.00 2016-01-19 08:18:05.875 019 12606.98 14.18 54522.15 88888.00 2016-01-19 08:18:06.000 019 12607.08 14.28 54522.12 88888.00 2016-01-19 08:18:06.125 019 12607.12 14.38 54522.15 88888.00 2016-01-19 08:18:06.250 019 12607.17 14.38 54522.18 88888.00 2016-01-19 08:18:06.375 019 12607.15 14.45 54522.15 88888.00 2016-01-19 08:18:06.500 019 12607.12 14.50 54522.15 88888.00 2016-01-19 08:18:06.625 019 12607.12 14.55 54522.12 88888.00 2016-01-19 08:18:06.750 019 12607.15 14.60 54522.12 88888.00 2016-01-19 08:18:06.875 019 12607.17 14.65 54522.12 88888.00 2016-01-19 08:18:07.000 019 12607.23 14.70 54522.15 88888.00 2016-01-19 08:18:07.125 019 12607.27 14.75 54522.18 88888.00 2016-01-19 08:18:07.250 019 12607.33 14.82 54522.18 88888.00 2016-01-19 08:18:07.375 019 12607.30 14.85 54522.15 88888.00 2016-01-19 08:18:07.500 019 12607.25 14.90 54522.18 88888.00 2016-01-19 08:18:07.625 019 12607.25 14.95 54522.18 88888.00 2016-01-19 08:18:07.750 019 12607.25 15.00 54522.18 88888.00 2016-01-19 08:18:07.875 019 12607.38 15.05 54522.20 88888.00 2016-01-19 08:18:08.000 019 12607.40 15.10 54522.18 88888.00 2016-01-19 08:18:08.125 019 12607.42 15.12 54522.20 88888.00 2016-01-19 08:18:08.250 019 12607.35 15.15 54522.18 88888.00 2016-01-19 08:18:08.375 019 12607.35 15.18 54522.20 88888.00 2016-01-19 08:18:08.500 019 12607.35 15.22 54522.18 88888.00 2016-01-19 08:18:08.625 019 12607.38 15.28 54522.18 88888.00 2016-01-19 08:18:08.750 019 12607.45 15.32 54522.15 88888.00 2016-01-19 08:18:08.875 019 12607.45 15.35 54522.18 88888.00 2016-01-19 08:18:09.000 019 12607.50 15.35 54522.18 88888.00 2016-01-19 08:18:09.125 019 12607.52 15.38 54522.18 88888.00 2016-01-19 08:18:09.250 019 12607.50 15.47 54522.18 88888.00 2016-01-19 08:18:09.375 019 12607.52 15.50 54522.18 88888.00 2016-01-19 08:18:09.500 019 12607.55 15.53 54522.20 88888.00 2016-01-19 08:18:09.625 019 12607.55 15.55 54522.20 88888.00 2016-01-19 08:18:09.750 019 12607.52 15.60 54522.20 88888.00 2016-01-19 08:18:09.875 019 12607.58 15.65 54522.20 88888.00 2016-01-19 08:18:10.000 019 12607.67 15.72 54522.20 88888.00 2016-01-19 08:18:10.125 019 12607.80 15.75 54522.20 88888.00 2016-01-19 08:18:10.250 019 12607.75 15.78 54522.20 88888.00 2016-01-19 08:18:10.375 019 12607.62 15.80 54522.18 88888.00 2016-01-19 08:18:10.500 019 12607.62 15.85 54522.20 88888.00 2016-01-19 08:18:10.625 019 12607.67 15.88 54522.22 88888.00 2016-01-19 08:18:10.750 019 12607.70 15.93 54522.20 88888.00 2016-01-19 08:18:10.875 019 12607.70 15.97 54522.20 88888.00 2016-01-19 08:18:11.000 019 12607.85 16.05 54522.20 88888.00 2016-01-19 08:18:11.125 019 12607.92 16.07 54522.22 88888.00 2016-01-19 08:18:11.250 019 12607.98 16.10 54522.25 88888.00 2016-01-19 08:18:11.375 019 12607.98 16.12 54522.22 88888.00 2016-01-19 08:18:11.500 019 12607.98 16.12 54522.25 88888.00 2016-01-19 08:18:11.625 019 12608.02 16.15 54522.20 88888.00 2016-01-19 08:18:11.750 019 12608.05 16.18 54522.22 88888.00 2016-01-19 08:18:11.875 019 12608.05 16.20 54522.25 88888.00 2016-01-19 08:18:12.000 019 12608.05 16.25 54522.22 88888.00 2016-01-19 08:18:12.125 019 12608.02 16.27 54522.25 88888.00 2016-01-19 08:18:12.250 019 12608.10 16.32 54522.28 88888.00 2016-01-19 08:18:12.375 019 12608.17 16.35 54522.28 88888.00 2016-01-19 08:18:12.500 019 12608.17 16.35 54522.30 88888.00 2016-01-19 08:18:12.625 019 12608.23 16.35 54522.30 88888.00 2016-01-19 08:18:12.750 019 12608.27 16.40 54522.30 88888.00 2016-01-19 08:18:12.875 019 12608.30 16.40 54522.30 88888.00 2016-01-19 08:18:13.000 019 12608.35 16.43 54522.28 88888.00 2016-01-19 08:18:13.125 019 12608.40 16.45 54522.25 88888.00 2016-01-19 08:18:13.250 019 12608.45 16.48 54522.30 88888.00 2016-01-19 08:18:13.375 019 12608.50 16.50 54522.30 88888.00 2016-01-19 08:18:13.500 019 12608.52 16.52 54522.32 88888.00 2016-01-19 08:18:13.625 019 12608.52 16.57 54522.35 88888.00 2016-01-19 08:18:13.750 019 12608.58 16.60 54522.32 88888.00 2016-01-19 08:18:13.875 019 12608.60 16.60 54522.35 88888.00 2016-01-19 08:18:14.000 019 12608.55 16.60 54522.32 88888.00 2016-01-19 08:18:14.125 019 12608.65 16.62 54522.35 88888.00 2016-01-19 08:18:14.250 019 12608.77 16.62 54522.35 88888.00 2016-01-19 08:18:14.375 019 12608.77 16.65 54522.35 88888.00 2016-01-19 08:18:14.500 019 12608.77 16.65 54522.35 88888.00 2016-01-19 08:18:14.625 019 12608.85 16.68 54522.40 88888.00 2016-01-19 08:18:14.750 019 12608.83 16.70 54522.40 88888.00 2016-01-19 08:18:14.875 019 12608.83 16.70 54522.38 88888.00 2016-01-19 08:18:15.000 019 12608.85 16.70 54522.38 88888.00 2016-01-19 08:18:15.125 019 12608.92 16.73 54522.40 88888.00 2016-01-19 08:18:15.250 019 12608.98 16.73 54522.40 88888.00 2016-01-19 08:18:15.375 019 12608.95 16.73 54522.40 88888.00 2016-01-19 08:18:15.500 019 12608.98 16.75 54522.40 88888.00 2016-01-19 08:18:15.625 019 12609.00 16.75 54522.40 88888.00 2016-01-19 08:18:15.750 019 12609.05 16.75 54522.40 88888.00 2016-01-19 08:18:15.875 019 12609.08 16.77 54522.40 88888.00 2016-01-19 08:18:16.000 019 12609.12 16.80 54522.43 88888.00 2016-01-19 08:18:16.125 019 12609.08 16.80 54522.45 88888.00 2016-01-19 08:18:16.250 019 12609.05 16.77 54522.43 88888.00 2016-01-19 08:18:16.375 019 12609.12 16.80 54522.43 88888.00 2016-01-19 08:18:16.500 019 12609.25 16.80 54522.45 88888.00 2016-01-19 08:18:16.625 019 12609.25 16.80 54522.47 88888.00 2016-01-19 08:18:16.750 019 12609.20 16.82 54522.50 88888.00 2016-01-19 08:18:16.875 019 12609.17 16.80 54522.50 88888.00 2016-01-19 08:18:17.000 019 12609.15 16.85 54522.53 88888.00 2016-01-19 08:18:17.125 019 12609.12 16.88 54522.55 88888.00 2016-01-19 08:18:17.250 019 12609.10 16.85 54522.55 88888.00 2016-01-19 08:18:17.375 019 12609.12 16.82 54522.57 88888.00 2016-01-19 08:18:17.500 019 12609.12 16.82 54522.60 88888.00 2016-01-19 08:18:17.625 019 12609.12 16.85 54522.57 88888.00 2016-01-19 08:18:17.750 019 12609.17 16.88 54522.60 88888.00 2016-01-19 08:18:17.875 019 12609.12 16.90 54522.60 88888.00 2016-01-19 08:18:18.000 019 12609.08 16.88 54522.60 88888.00 2016-01-19 08:18:18.125 019 12609.08 16.88 54522.62 88888.00 2016-01-19 08:18:18.250 019 12609.15 16.88 54522.68 88888.00 2016-01-19 08:18:18.375 019 12609.17 16.93 54522.70 88888.00 2016-01-19 08:18:18.500 019 12609.12 16.95 54522.70 88888.00 2016-01-19 08:18:18.625 019 12609.12 16.93 54522.70 88888.00 2016-01-19 08:18:18.750 019 12609.05 16.90 54522.72 88888.00 2016-01-19 08:18:18.875 019 12609.00 16.90 54522.75 88888.00 2016-01-19 08:18:19.000 019 12608.98 16.90 54522.78 88888.00 2016-01-19 08:18:19.125 019 12609.00 16.90 54522.80 88888.00 2016-01-19 08:18:19.250 019 12608.92 16.90 54522.80 88888.00 2016-01-19 08:18:19.375 019 12608.88 16.85 54522.80 88888.00 2016-01-19 08:18:19.500 019 12608.83 16.85 54522.85 88888.00 2016-01-19 08:18:19.625 019 12608.83 16.85 54522.85 88888.00 2016-01-19 08:18:19.750 019 12608.83 16.93 54522.88 88888.00 2016-01-19 08:18:19.875 019 12608.80 16.93 54522.88 88888.00 2016-01-19 08:18:20.000 019 12608.75 16.93 54522.90 88888.00 2016-01-19 08:18:20.125 019 12608.73 16.90 54522.93 88888.00 2016-01-19 08:18:20.250 019 12608.67 16.90 54522.93 88888.00 2016-01-19 08:18:20.375 019 12608.55 16.88 54522.95 88888.00 2016-01-19 08:18:20.500 019 12608.45 16.85 54523.00 88888.00 2016-01-19 08:18:20.625 019 12608.45 16.85 54523.00 88888.00 2016-01-19 08:18:20.750 019 12608.42 16.88 54523.05 88888.00 2016-01-19 08:18:20.875 019 12608.42 16.88 54523.07 88888.00 2016-01-19 08:18:21.000 019 12608.38 16.88 54523.07 88888.00 2016-01-19 08:18:21.125 019 12608.33 16.85 54523.10 88888.00 2016-01-19 08:18:21.250 019 12608.27 16.82 54523.12 88888.00 2016-01-19 08:18:21.375 019 12608.27 16.82 54523.15 88888.00 2016-01-19 08:18:21.500 019 12608.17 16.82 54523.18 88888.00 2016-01-19 08:18:21.625 019 12608.08 16.85 54523.18 88888.00 2016-01-19 08:18:21.750 019 12608.05 16.85 54523.20 88888.00 2016-01-19 08:18:21.875 019 12607.98 16.82 54523.20 88888.00 2016-01-19 08:18:22.000 019 12607.88 16.80 54523.22 88888.00 2016-01-19 08:18:22.125 019 12607.83 16.80 54523.28 88888.00 2016-01-19 08:18:22.250 019 12607.80 16.80 54523.30 88888.00 2016-01-19 08:18:22.375 019 12607.77 16.77 54523.32 88888.00 2016-01-19 08:18:22.500 019 12607.73 16.77 54523.35 88888.00 2016-01-19 08:18:22.625 019 12607.65 16.75 54523.32 88888.00 2016-01-19 08:18:22.750 019 12607.58 16.77 54523.35 88888.00 2016-01-19 08:18:22.875 019 12607.55 16.75 54523.35 88888.00 2016-01-19 08:18:23.000 019 12607.50 16.73 54523.35 88888.00 2016-01-19 08:18:23.125 019 12607.45 16.70 54523.40 88888.00 2016-01-19 08:18:23.250 019 12607.35 16.70 54523.43 88888.00 2016-01-19 08:18:23.375 019 12607.25 16.65 54523.43 88888.00 2016-01-19 08:18:23.500 019 12607.17 16.65 54523.45 88888.00 2016-01-19 08:18:23.625 019 12607.15 16.62 54523.50 88888.00 2016-01-19 08:18:23.750 019 12607.12 16.62 54523.53 88888.00 2016-01-19 08:18:23.875 019 12607.12 16.62 54523.53 88888.00 2016-01-19 08:18:24.000 019 12607.08 16.55 54523.53 88888.00 2016-01-19 08:18:24.125 019 12607.00 16.50 54523.57 88888.00 2016-01-19 08:18:24.250 019 12606.95 16.52 54523.62 88888.00 2016-01-19 08:18:24.375 019 12606.92 16.48 54523.60 88888.00 2016-01-19 08:18:24.500 019 12606.80 16.45 54523.65 88888.00 2016-01-19 08:18:24.625 019 12606.77 16.43 54523.65 88888.00 2016-01-19 08:18:24.750 019 12606.73 16.40 54523.68 88888.00 2016-01-19 08:18:24.875 019 12606.62 16.38 54523.68 88888.00 2016-01-19 08:18:25.000 019 12606.58 16.32 54523.70 88888.00 2016-01-19 08:18:25.125 019 12606.52 16.27 54523.72 88888.00 2016-01-19 08:18:25.250 019 12606.50 16.27 54523.78 88888.00 2016-01-19 08:18:25.375 019 12606.40 16.25 54523.80 88888.00 2016-01-19 08:18:25.500 019 12606.27 16.23 54523.82 88888.00 2016-01-19 08:18:25.625 019 12606.15 16.18 54523.82 88888.00 2016-01-19 08:18:25.750 019 12606.12 16.12 54523.85 88888.00 2016-01-19 08:18:25.875 019 12606.05 16.07 54523.85 88888.00 2016-01-19 08:18:26.000 019 12606.02 16.07 54523.85 88888.00 2016-01-19 08:18:26.125 019 12605.95 16.02 54523.88 88888.00 2016-01-19 08:18:26.250 019 12605.83 15.93 54523.88 88888.00 2016-01-19 08:18:26.375 019 12605.75 15.93 54523.90 88888.00 2016-01-19 08:18:26.500 019 12605.73 15.93 54523.93 88888.00 2016-01-19 08:18:26.625 019 12605.65 15.90 54523.93 88888.00 2016-01-19 08:18:26.750 019 12605.55 15.82 54523.95 88888.00 2016-01-19 08:18:26.875 019 12605.42 15.82 54523.97 88888.00 2016-01-19 08:18:27.000 019 12605.40 15.75 54524.00 88888.00 2016-01-19 08:18:27.125 019 12605.33 15.72 54524.03 88888.00 2016-01-19 08:18:27.250 019 12605.27 15.62 54524.03 88888.00 2016-01-19 08:18:27.375 019 12605.20 15.60 54524.05 88888.00 2016-01-19 08:18:27.500 019 12605.17 15.60 54524.05 88888.00 2016-01-19 08:18:27.625 019 12605.15 15.55 54524.07 88888.00 2016-01-19 08:18:27.750 019 12605.02 15.50 54524.10 88888.00 2016-01-19 08:18:27.875 019 12604.92 15.45 54524.12 88888.00 2016-01-19 08:18:28.000 019 12604.88 15.43 54524.12 88888.00 2016-01-19 08:18:28.125 019 12604.83 15.35 54524.10 88888.00 2016-01-19 08:18:28.250 019 12604.85 15.28 54524.12 88888.00 2016-01-19 08:18:28.375 019 12604.75 15.25 54524.12 88888.00 2016-01-19 08:18:28.500 019 12604.62 15.20 54524.15 88888.00 2016-01-19 08:18:28.625 019 12604.60 15.18 54524.15 88888.00 2016-01-19 08:18:28.750 019 12604.55 15.15 54524.15 88888.00 2016-01-19 08:18:28.875 019 12604.50 15.12 54524.18 88888.00 2016-01-19 08:18:29.000 019 12604.38 15.05 54524.18 88888.00 2016-01-19 08:18:29.125 019 12604.35 15.05 54524.20 88888.00 2016-01-19 08:18:29.250 019 12604.17 15.00 54524.20 88888.00 2016-01-19 08:18:29.375 019 12604.10 14.97 54524.20 88888.00 2016-01-19 08:18:29.500 019 12604.08 14.93 54524.22 88888.00 2016-01-19 08:18:29.625 019 12604.08 14.88 54524.25 88888.00 2016-01-19 08:18:29.750 019 12604.00 14.85 54524.28 88888.00 2016-01-19 08:18:29.875 019 12603.92 14.78 54524.28 88888.00 2016-01-19 08:18:30.000 019 12603.90 14.78 54524.25 88888.00 2016-01-19 08:18:30.125 019 12603.88 14.75 54524.28 88888.00 2016-01-19 08:18:30.250 019 12603.77 14.65 54524.32 88888.00 2016-01-19 08:18:30.375 019 12603.70 14.65 54524.32 88888.00 2016-01-19 08:18:30.500 019 12603.62 14.60 54524.30 88888.00 2016-01-19 08:18:30.625 019 12603.60 14.55 54524.32 88888.00 2016-01-19 08:18:30.750 019 12603.55 14.50 54524.32 88888.00 2016-01-19 08:18:30.875 019 12603.52 14.45 54524.35 88888.00 2016-01-19 08:18:31.000 019 12603.48 14.43 54524.35 88888.00 2016-01-19 08:18:31.125 019 12603.42 14.43 54524.38 88888.00 2016-01-19 08:18:31.250 019 12603.38 14.38 54524.35 88888.00 2016-01-19 08:18:31.375 019 12603.35 14.35 54524.35 88888.00 2016-01-19 08:18:31.500 019 12603.27 14.30 54524.38 88888.00 2016-01-19 08:18:31.625 019 12603.17 14.25 54524.40 88888.00 2016-01-19 08:18:31.750 019 12603.12 14.20 54524.43 88888.00 2016-01-19 08:18:31.875 019 12603.08 14.15 54524.43 88888.00 2016-01-19 08:18:32.000 019 12603.00 14.10 54524.43 88888.00 2016-01-19 08:18:32.125 019 12602.90 14.07 54524.45 88888.00 2016-01-19 08:18:32.250 019 12602.92 14.05 54524.47 88888.00 2016-01-19 08:18:32.375 019 12602.92 14.03 54524.50 88888.00 2016-01-19 08:18:32.500 019 12602.83 13.95 54524.47 88888.00 2016-01-19 08:18:32.625 019 12602.70 13.90 54524.45 88888.00 2016-01-19 08:18:32.750 019 12602.67 13.88 54524.47 88888.00 2016-01-19 08:18:32.875 019 12602.75 13.88 54524.50 88888.00 2016-01-19 08:18:33.000 019 12602.73 13.88 54524.47 88888.00 2016-01-19 08:18:33.125 019 12602.58 13.80 54524.47 88888.00 2016-01-19 08:18:33.250 019 12602.45 13.75 54524.53 88888.00 2016-01-19 08:18:33.375 019 12602.38 13.72 54524.55 88888.00 2016-01-19 08:18:33.500 019 12602.40 13.68 54524.55 88888.00 2016-01-19 08:18:33.625 019 12602.40 13.65 54524.53 88888.00 2016-01-19 08:18:33.750 019 12602.33 13.62 54524.53 88888.00 2016-01-19 08:18:33.875 019 12602.25 13.57 54524.55 88888.00 2016-01-19 08:18:34.000 019 12602.20 13.55 54524.55 88888.00 2016-01-19 08:18:34.125 019 12602.23 13.53 54524.55 88888.00 2016-01-19 08:18:34.250 019 12602.23 13.45 54524.57 88888.00 2016-01-19 08:18:34.375 019 12602.12 13.40 54524.55 88888.00 2016-01-19 08:18:34.500 019 12602.02 13.38 54524.53 88888.00 2016-01-19 08:18:34.625 019 12602.02 13.38 54524.53 88888.00 2016-01-19 08:18:34.750 019 12601.98 13.38 54524.57 88888.00 2016-01-19 08:18:34.875 019 12601.90 13.38 54524.60 88888.00 2016-01-19 08:18:35.000 019 12601.85 13.30 54524.57 88888.00 2016-01-19 08:18:35.125 019 12601.80 13.25 54524.57 88888.00 2016-01-19 08:18:35.250 019 12601.73 13.20 54524.60 88888.00 2016-01-19 08:18:35.375 019 12601.73 13.18 54524.60 88888.00 2016-01-19 08:18:35.500 019 12601.65 13.18 54524.57 88888.00 2016-01-19 08:18:35.625 019 12601.60 13.15 54524.57 88888.00 2016-01-19 08:18:35.750 019 12601.58 13.10 54524.60 88888.00 2016-01-19 08:18:35.875 019 12601.50 13.07 54524.62 88888.00 2016-01-19 08:18:36.000 019 12601.42 13.05 54524.60 88888.00 2016-01-19 08:18:36.125 019 12601.40 13.00 54524.62 88888.00 2016-01-19 08:18:36.250 019 12601.30 12.95 54524.62 88888.00 2016-01-19 08:18:36.375 019 12601.23 12.93 54524.62 88888.00 2016-01-19 08:18:36.500 019 12601.20 12.93 54524.62 88888.00 2016-01-19 08:18:36.625 019 12601.17 12.90 54524.62 88888.00 2016-01-19 08:18:36.750 019 12601.10 12.90 54524.62 88888.00 2016-01-19 08:18:36.875 019 12601.08 12.85 54524.57 88888.00 2016-01-19 08:18:37.000 019 12601.08 12.85 54524.60 88888.00 2016-01-19 08:18:37.125 019 12601.00 12.85 54524.62 88888.00 2016-01-19 08:18:37.250 019 12600.85 12.80 54524.60 88888.00 2016-01-19 08:18:37.375 019 12600.75 12.80 54524.62 88888.00 2016-01-19 08:18:37.500 019 12600.70 12.78 54524.62 88888.00 2016-01-19 08:18:37.625 019 12600.70 12.78 54524.62 88888.00 2016-01-19 08:18:37.750 019 12600.73 12.78 54524.65 88888.00 2016-01-19 08:18:37.875 019 12600.67 12.75 54524.68 88888.00 2016-01-19 08:18:38.000 019 12600.58 12.72 54524.65 88888.00 2016-01-19 08:18:38.125 019 12600.45 12.70 54524.68 88888.00 2016-01-19 08:18:38.250 019 12600.30 12.68 54524.70 88888.00 2016-01-19 08:18:38.375 019 12600.23 12.68 54524.68 88888.00 2016-01-19 08:18:38.500 019 12600.25 12.68 54524.68 88888.00 2016-01-19 08:18:38.625 019 12600.27 12.68 54524.68 88888.00 2016-01-19 08:18:38.750 019 12600.17 12.62 54524.68 88888.00 2016-01-19 08:18:38.875 019 12600.05 12.60 54524.70 88888.00 2016-01-19 08:18:39.000 019 12600.05 12.53 54524.70 88888.00 2016-01-19 08:18:39.125 019 12600.00 12.55 54524.68 88888.00 2016-01-19 08:18:39.250 019 12599.95 12.53 54524.70 88888.00 2016-01-19 08:18:39.375 019 12599.92 12.53 54524.70 88888.00 2016-01-19 08:18:39.500 019 12599.88 12.53 54524.68 88888.00 2016-01-19 08:18:39.625 019 12599.83 12.50 54524.68 88888.00 2016-01-19 08:18:39.750 019 12599.75 12.47 54524.65 88888.00 2016-01-19 08:18:39.875 019 12599.73 12.50 54524.68 88888.00 2016-01-19 08:18:40.000 019 12599.62 12.45 54524.68 88888.00 2016-01-19 08:18:40.125 019 12599.52 12.40 54524.70 88888.00 2016-01-19 08:18:40.250 019 12599.48 12.43 54524.70 88888.00 2016-01-19 08:18:40.375 019 12599.42 12.43 54524.70 88888.00 2016-01-19 08:18:40.500 019 12599.33 12.40 54524.70 88888.00 2016-01-19 08:18:40.625 019 12599.27 12.38 54524.70 88888.00 2016-01-19 08:18:40.750 019 12599.17 12.35 54524.70 88888.00 2016-01-19 08:18:40.875 019 12599.10 12.38 54524.70 88888.00 2016-01-19 08:18:41.000 019 12599.12 12.38 54524.72 88888.00 2016-01-19 08:18:41.125 019 12599.08 12.35 54524.72 88888.00 2016-01-19 08:18:41.250 019 12598.92 12.35 54524.75 88888.00 2016-01-19 08:18:41.375 019 12598.83 12.35 54524.75 88888.00 2016-01-19 08:18:41.500 019 12598.77 12.38 54524.78 88888.00 2016-01-19 08:18:41.625 019 12598.70 12.35 54524.78 88888.00 2016-01-19 08:18:41.750 019 12598.67 12.28 54524.78 88888.00 2016-01-19 08:18:41.875 019 12598.60 12.25 54524.78 88888.00 2016-01-19 08:18:42.000 019 12598.48 12.22 54524.78 88888.00 2016-01-19 08:18:42.125 019 12598.40 12.22 54524.80 88888.00 2016-01-19 08:18:42.250 019 12598.38 12.18 54524.80 88888.00 2016-01-19 08:18:42.375 019 12598.30 12.15 54524.80 88888.00 2016-01-19 08:18:42.500 019 12598.17 12.18 54524.82 88888.00 2016-01-19 08:18:42.625 019 12598.00 12.12 54524.82 88888.00 2016-01-19 08:18:42.750 019 12597.92 12.15 54524.80 88888.00 2016-01-19 08:18:42.875 019 12597.85 12.12 54524.82 88888.00 2016-01-19 08:18:43.000 019 12597.80 12.10 54524.82 88888.00 2016-01-19 08:18:43.125 019 12597.70 12.12 54524.82 88888.00 2016-01-19 08:18:43.250 019 12597.58 12.12 54524.80 88888.00 2016-01-19 08:18:43.375 019 12597.42 12.10 54524.80 88888.00 2016-01-19 08:18:43.500 019 12597.27 12.03 54524.80 88888.00 2016-01-19 08:18:43.625 019 12597.20 12.05 54524.82 88888.00 2016-01-19 08:18:43.750 019 12597.12 12.05 54524.82 88888.00 2016-01-19 08:18:43.875 019 12597.02 12.00 54524.82 88888.00 2016-01-19 08:18:44.000 019 12596.85 11.97 54524.82 88888.00 2016-01-19 08:18:44.125 019 12596.77 11.95 54524.85 88888.00 2016-01-19 08:18:44.250 019 12596.65 11.93 54524.85 88888.00 2016-01-19 08:18:44.375 019 12596.52 11.90 54524.82 88888.00 2016-01-19 08:18:44.500 019 12596.50 11.93 54524.82 88888.00 2016-01-19 08:18:44.625 019 12596.45 11.90 54524.85 88888.00 2016-01-19 08:18:44.750 019 12596.40 11.85 54524.85 88888.00 2016-01-19 08:18:44.875 019 12596.23 11.82 54524.88 88888.00 2016-01-19 08:18:45.000 019 12596.08 11.80 54524.88 88888.00 2016-01-19 08:18:45.125 019 12595.92 11.78 54524.85 88888.00 2016-01-19 08:18:45.250 019 12595.75 11.75 54524.85 88888.00 2016-01-19 08:18:45.375 019 12595.67 11.70 54524.85 88888.00 2016-01-19 08:18:45.500 019 12595.62 11.60 54524.85 88888.00 2016-01-19 08:18:45.625 019 12595.58 11.62 54524.85 88888.00 2016-01-19 08:18:45.750 019 12595.50 11.62 54524.85 88888.00 2016-01-19 08:18:45.875 019 12595.30 11.62 54524.88 88888.00 2016-01-19 08:18:46.000 019 12595.17 11.57 54524.85 88888.00 2016-01-19 08:18:46.125 019 12595.12 11.53 54524.85 88888.00 2016-01-19 08:18:46.250 019 12595.00 11.45 54524.85 88888.00 2016-01-19 08:18:46.375 019 12594.85 11.43 54524.88 88888.00 2016-01-19 08:18:46.500 019 12594.77 11.43 54524.88 88888.00 2016-01-19 08:18:46.625 019 12594.67 11.38 54524.88 88888.00 2016-01-19 08:18:46.750 019 12594.52 11.30 54524.88 88888.00 2016-01-19 08:18:46.875 019 12594.45 11.25 54524.85 88888.00 2016-01-19 08:18:47.000 019 12594.42 11.25 54524.90 88888.00 2016-01-19 08:18:47.125 019 12594.27 11.22 54524.93 88888.00 2016-01-19 08:18:47.250 019 12594.17 11.18 54524.90 88888.00 2016-01-19 08:18:47.375 019 12594.15 11.15 54524.88 88888.00 2016-01-19 08:18:47.500 019 12593.98 11.07 54524.85 88888.00 2016-01-19 08:18:47.625 019 12593.88 11.05 54524.85 88888.00 2016-01-19 08:18:47.750 019 12593.75 11.00 54524.88 88888.00 2016-01-19 08:18:47.875 019 12593.60 10.95 54524.90 88888.00 2016-01-19 08:18:48.000 019 12593.50 10.93 54524.90 88888.00 2016-01-19 08:18:48.125 019 12593.38 10.90 54524.90 88888.00 2016-01-19 08:18:48.250 019 12593.23 10.82 54524.88 88888.00 2016-01-19 08:18:48.375 019 12593.17 10.80 54524.88 88888.00 2016-01-19 08:18:48.500 019 12593.12 10.78 54524.88 88888.00 2016-01-19 08:18:48.625 019 12593.00 10.75 54524.88 88888.00 2016-01-19 08:18:48.750 019 12592.85 10.72 54524.88 88888.00 2016-01-19 08:18:48.875 019 12592.77 10.68 54524.88 88888.00 2016-01-19 08:18:49.000 019 12592.75 10.60 54524.88 88888.00 2016-01-19 08:18:49.125 019 12592.62 10.55 54524.90 88888.00 2016-01-19 08:18:49.250 019 12592.45 10.50 54524.90 88888.00 2016-01-19 08:18:49.375 019 12592.33 10.47 54524.88 88888.00 2016-01-19 08:18:49.500 019 12592.23 10.45 54524.85 88888.00 2016-01-19 08:18:49.625 019 12592.17 10.43 54524.85 88888.00 2016-01-19 08:18:49.750 019 12592.10 10.40 54524.88 88888.00 2016-01-19 08:18:49.875 019 12591.98 10.38 54524.85 88888.00 2016-01-19 08:18:50.000 019 12591.90 10.32 54524.82 88888.00 2016-01-19 08:18:50.125 019 12591.83 10.30 54524.82 88888.00 2016-01-19 08:18:50.250 019 12591.65 10.22 54524.82 88888.00 2016-01-19 08:18:50.375 019 12591.60 10.15 54524.80 88888.00 2016-01-19 08:18:50.500 019 12591.55 10.10 54524.78 88888.00 2016-01-19 08:18:50.625 019 12591.50 10.07 54524.80 88888.00 2016-01-19 08:18:50.750 019 12591.38 10.05 54524.78 88888.00 2016-01-19 08:18:50.875 019 12591.25 9.97 54524.75 88888.00 2016-01-19 08:18:51.000 019 12591.15 9.90 54524.75 88888.00 2016-01-19 08:18:51.125 019 12591.05 9.85 54524.78 88888.00 2016-01-19 08:18:51.250 019 12590.98 9.82 54524.78 88888.00 2016-01-19 08:18:51.375 019 12590.90 9.80 54524.80 88888.00 2016-01-19 08:18:51.500 019 12590.83 9.72 54524.78 88888.00 2016-01-19 08:18:51.625 019 12590.73 9.68 54524.75 88888.00 2016-01-19 08:18:51.750 019 12590.62 9.62 54524.75 88888.00 2016-01-19 08:18:51.875 019 12590.58 9.55 54524.75 88888.00 2016-01-19 08:18:52.000 019 12590.48 9.53 54524.75 88888.00 2016-01-19 08:18:52.125 019 12590.40 9.47 54524.72 88888.00 2016-01-19 08:18:52.250 019 12590.27 9.40 54524.75 88888.00 2016-01-19 08:18:52.375 019 12590.15 9.40 54524.72 88888.00 2016-01-19 08:18:52.500 019 12589.98 9.32 54524.72 88888.00 2016-01-19 08:18:52.625 019 12589.90 9.28 54524.70 88888.00 2016-01-19 08:18:52.750 019 12589.85 9.28 54524.68 88888.00 2016-01-19 08:18:52.875 019 12589.70 9.22 54524.68 88888.00 2016-01-19 08:18:53.000 019 12589.65 9.20 54524.65 88888.00 2016-01-19 08:18:53.125 019 12589.58 9.15 54524.68 88888.00 2016-01-19 08:18:53.250 019 12589.48 9.10 54524.65 88888.00 2016-01-19 08:18:53.375 019 12589.38 9.07 54524.65 88888.00 2016-01-19 08:18:53.500 019 12589.27 9.00 54524.60 88888.00 2016-01-19 08:18:53.625 019 12589.23 8.93 54524.60 88888.00 2016-01-19 08:18:53.750 019 12589.20 8.88 54524.57 88888.00 2016-01-19 08:18:53.875 019 12589.05 8.82 54524.57 88888.00 2016-01-19 08:18:54.000 019 12589.00 8.78 54524.57 88888.00 2016-01-19 08:18:54.125 019 12588.90 8.75 54524.60 88888.00 2016-01-19 08:18:54.250 019 12588.77 8.72 54524.60 88888.00 2016-01-19 08:18:54.375 019 12588.75 8.68 54524.55 88888.00 2016-01-19 08:18:54.500 019 12588.65 8.62 54524.53 88888.00 2016-01-19 08:18:54.625 019 12588.48 8.53 54524.55 88888.00 2016-01-19 08:18:54.750 019 12588.38 8.47 54524.55 88888.00 2016-01-19 08:18:54.875 019 12588.25 8.47 54524.55 88888.00 2016-01-19 08:18:55.000 019 12588.17 8.40 54524.53 88888.00 2016-01-19 08:18:55.125 019 12588.10 8.38 54524.53 88888.00 2016-01-19 08:18:55.250 019 12587.98 8.32 54524.53 88888.00 2016-01-19 08:18:55.375 019 12587.85 8.30 54524.50 88888.00 2016-01-19 08:18:55.500 019 12587.70 8.28 54524.50 88888.00 2016-01-19 08:18:55.625 019 12587.60 8.25 54524.47 88888.00 2016-01-19 08:18:55.750 019 12587.58 8.18 54524.47 88888.00 2016-01-19 08:18:55.875 019 12587.50 8.15 54524.47 88888.00 2016-01-19 08:18:56.000 019 12587.35 8.12 54524.47 88888.00 2016-01-19 08:18:56.125 019 12587.35 8.07 54524.45 88888.00 2016-01-19 08:18:56.250 019 12587.23 8.03 54524.45 88888.00 2016-01-19 08:18:56.375 019 12587.08 7.97 54524.45 88888.00 2016-01-19 08:18:56.500 019 12587.00 7.95 54524.43 88888.00 2016-01-19 08:18:56.625 019 12586.92 7.95 54524.43 88888.00 2016-01-19 08:18:56.750 019 12586.77 7.90 54524.43 88888.00 2016-01-19 08:18:56.875 019 12586.65 7.85 54524.43 88888.00 2016-01-19 08:18:57.000 019 12586.65 7.80 54524.43 88888.00 2016-01-19 08:18:57.125 019 12586.60 7.75 54524.40 88888.00 2016-01-19 08:18:57.250 019 12586.40 7.72 54524.40 88888.00 2016-01-19 08:18:57.375 019 12586.30 7.67 54524.38 88888.00 2016-01-19 08:18:57.500 019 12586.25 7.67 54524.38 88888.00 2016-01-19 08:18:57.625 019 12586.15 7.67 54524.35 88888.00 2016-01-19 08:18:57.750 019 12586.08 7.60 54524.35 88888.00 2016-01-19 08:18:57.875 019 12585.98 7.58 54524.35 88888.00 2016-01-19 08:18:58.000 019 12585.88 7.55 54524.32 88888.00 2016-01-19 08:18:58.125 019 12585.80 7.55 54524.28 88888.00 2016-01-19 08:18:58.250 019 12585.73 7.50 54524.28 88888.00 2016-01-19 08:18:58.375 019 12585.65 7.50 54524.25 88888.00 2016-01-19 08:18:58.500 019 12585.50 7.45 54524.25 88888.00 2016-01-19 08:18:58.625 019 12585.33 7.40 54524.28 88888.00 2016-01-19 08:18:58.750 019 12585.25 7.38 54524.22 88888.00 2016-01-19 08:18:58.875 019 12585.17 7.33 54524.20 88888.00 2016-01-19 08:18:59.000 019 12585.12 7.33 54524.18 88888.00 2016-01-19 08:18:59.125 019 12585.02 7.30 54524.18 88888.00 2016-01-19 08:18:59.250 019 12584.83 7.30 54524.20 88888.00 2016-01-19 08:18:59.375 019 12584.77 7.30 54524.20 88888.00 2016-01-19 08:18:59.500 019 12584.75 7.22 54524.15 88888.00 2016-01-19 08:18:59.625 019 12584.67 7.22 54524.12 88888.00 2016-01-19 08:18:59.750 019 12584.60 7.20 54524.12 88888.00 2016-01-19 08:18:59.875 019 12584.50 7.20 54524.10 88888.00 2016-01-19 08:19:00.000 019 12584.45 7.17 54524.07 88888.00 2016-01-19 08:19:00.125 019 12584.38 7.17 54524.07 88888.00 2016-01-19 08:19:00.250 019 12584.23 7.12 54524.05 88888.00 2016-01-19 08:19:00.375 019 12584.17 7.10 54524.03 88888.00 2016-01-19 08:19:00.500 019 12584.10 7.08 54524.03 88888.00 2016-01-19 08:19:00.625 019 12584.00 7.08 54524.03 88888.00 2016-01-19 08:19:00.750 019 12583.95 7.03 54524.00 88888.00 2016-01-19 08:19:00.875 019 12583.90 7.00 54523.97 88888.00 2016-01-19 08:19:01.000 019 12583.77 7.00 54523.97 88888.00 2016-01-19 08:19:01.125 019 12583.67 7.00 54523.97 88888.00 2016-01-19 08:19:01.250 019 12583.58 6.92 54523.93 88888.00 2016-01-19 08:19:01.375 019 12583.50 6.92 54523.90 88888.00 2016-01-19 08:19:01.500 019 12583.40 6.90 54523.88 88888.00 2016-01-19 08:19:01.625 019 12583.33 6.92 54523.85 88888.00 2016-01-19 08:19:01.750 019 12583.27 6.88 54523.82 88888.00 2016-01-19 08:19:01.875 019 12583.20 6.83 54523.82 88888.00 2016-01-19 08:19:02.000 019 12583.08 6.83 54523.80 88888.00 2016-01-19 08:19:02.125 019 12582.98 6.83 54523.80 88888.00 2016-01-19 08:19:02.250 019 12582.88 6.85 54523.75 88888.00 2016-01-19 08:19:02.375 019 12582.77 6.80 54523.75 88888.00 2016-01-19 08:19:02.500 019 12582.70 6.78 54523.72 88888.00 2016-01-19 08:19:02.625 019 12582.70 6.75 54523.75 88888.00 2016-01-19 08:19:02.750 019 12582.60 6.78 54523.68 88888.00 2016-01-19 08:19:02.875 019 12582.52 6.75 54523.65 88888.00 2016-01-19 08:19:03.000 019 12582.40 6.72 54523.65 88888.00 2016-01-19 08:19:03.125 019 12582.38 6.70 54523.62 88888.00 2016-01-19 08:19:03.250 019 12582.35 6.70 54523.62 88888.00 2016-01-19 08:19:03.375 019 12582.33 6.72 54523.57 88888.00 2016-01-19 08:19:03.500 019 12582.23 6.67 54523.55 88888.00 2016-01-19 08:19:03.625 019 12582.15 6.67 54523.57 88888.00 2016-01-19 08:19:03.750 019 12582.02 6.65 54523.55 88888.00 2016-01-19 08:19:03.875 019 12581.98 6.62 54523.53 88888.00 2016-01-19 08:19:04.000 019 12581.92 6.62 54523.47 88888.00 2016-01-19 08:19:04.125 019 12581.83 6.65 54523.45 88888.00 2016-01-19 08:19:04.250 019 12581.67 6.62 54523.43 88888.00 2016-01-19 08:19:04.375 019 12581.60 6.62 54523.40 88888.00 2016-01-19 08:19:04.500 019 12581.58 6.58 54523.38 88888.00 2016-01-19 08:19:04.625 019 12581.55 6.60 54523.35 88888.00 2016-01-19 08:19:04.750 019 12581.45 6.58 54523.35 88888.00 2016-01-19 08:19:04.875 019 12581.40 6.55 54523.30 88888.00 2016-01-19 08:19:05.000 019 12581.40 6.50 54523.22 88888.00 2016-01-19 08:19:05.125 019 12581.35 6.50 54523.25 88888.00 2016-01-19 08:19:05.250 019 12581.23 6.50 54523.20 88888.00 2016-01-19 08:19:05.375 019 12581.15 6.50 54523.22 88888.00 2016-01-19 08:19:05.500 019 12581.02 6.50 54523.18 88888.00 2016-01-19 08:19:05.625 019 12581.02 6.50 54523.15 88888.00 2016-01-19 08:19:05.750 019 12581.00 6.47 54523.15 88888.00 2016-01-19 08:19:05.875 019 12581.00 6.45 54523.07 88888.00 2016-01-19 08:19:06.000 019 12580.98 6.42 54523.03 88888.00 2016-01-19 08:19:06.125 019 12580.88 6.42 54523.03 88888.00 2016-01-19 08:19:06.250 019 12580.80 6.42 54523.00 88888.00 2016-01-19 08:19:06.375 019 12580.80 6.45 54523.00 88888.00 2016-01-19 08:19:06.500 019 12580.80 6.42 54522.97 88888.00 2016-01-19 08:19:06.625 019 12580.77 6.35 54522.90 88888.00 2016-01-19 08:19:06.750 019 12580.67 6.35 54522.85 88888.00 2016-01-19 08:19:06.875 019 12580.62 6.35 54522.82 88888.00 2016-01-19 08:19:07.000 019 12580.50 6.35 54522.80 88888.00 2016-01-19 08:19:07.125 019 12580.50 6.30 54522.80 88888.00 2016-01-19 08:19:07.250 019 12580.45 6.28 54522.78 88888.00 2016-01-19 08:19:07.375 019 12580.48 6.28 54522.75 88888.00 2016-01-19 08:19:07.500 019 12580.38 6.25 54522.72 88888.00 2016-01-19 08:19:07.625 019 12580.30 6.25 54522.70 88888.00 2016-01-19 08:19:07.750 019 12580.27 6.20 54522.68 88888.00 2016-01-19 08:19:07.875 019 12580.25 6.17 54522.68 88888.00 2016-01-19 08:19:08.000 019 12580.20 6.12 54522.65 88888.00 2016-01-19 08:19:08.125 019 12580.15 6.10 54522.60 88888.00 2016-01-19 08:19:08.250 019 12580.12 6.10 54522.57 88888.00 2016-01-19 08:19:08.375 019 12580.10 6.12 54522.55 88888.00 2016-01-19 08:19:08.500 019 12580.02 6.08 54522.53 88888.00 2016-01-19 08:19:08.625 019 12580.00 6.08 54522.47 88888.00 2016-01-19 08:19:08.750 019 12579.98 6.05 54522.47 88888.00 2016-01-19 08:19:08.875 019 12579.95 6.03 54522.45 88888.00 2016-01-19 08:19:09.000 019 12579.95 6.00 54522.40 88888.00 2016-01-19 08:19:09.125 019 12579.95 5.97 54522.40 88888.00 2016-01-19 08:19:09.250 019 12579.83 5.97 54522.38 88888.00 2016-01-19 08:19:09.375 019 12579.80 5.97 54522.35 88888.00 2016-01-19 08:19:09.500 019 12579.85 5.92 54522.30 88888.00 2016-01-19 08:19:09.625 019 12579.83 5.90 54522.28 88888.00 2016-01-19 08:19:09.750 019 12579.85 5.92 54522.28 88888.00 2016-01-19 08:19:09.875 019 12579.80 5.90 54522.22 88888.00 2016-01-19 08:19:10.000 019 12579.67 5.88 54522.20 88888.00 2016-01-19 08:19:10.125 019 12579.67 5.88 54522.15 88888.00 2016-01-19 08:19:10.250 019 12579.70 5.88 54522.15 88888.00 2016-01-19 08:19:10.375 019 12579.73 5.88 54522.10 88888.00 2016-01-19 08:19:10.500 019 12579.73 5.83 54522.12 88888.00 2016-01-19 08:19:10.625 019 12579.70 5.78 54522.07 88888.00 2016-01-19 08:19:10.750 019 12579.65 5.75 54522.03 88888.00 2016-01-19 08:19:10.875 019 12579.62 5.75 54522.00 88888.00 2016-01-19 08:19:11.000 019 12579.60 5.75 54521.97 88888.00 2016-01-19 08:19:11.125 019 12579.62 5.72 54521.97 88888.00 2016-01-19 08:19:11.250 019 12579.62 5.72 54521.93 88888.00 2016-01-19 08:19:11.375 019 12579.67 5.70 54521.90 88888.00 2016-01-19 08:19:11.500 019 12579.60 5.70 54521.85 88888.00 2016-01-19 08:19:11.625 019 12579.52 5.72 54521.82 88888.00 2016-01-19 08:19:11.750 019 12579.58 5.67 54521.82 88888.00 2016-01-19 08:19:11.875 019 12579.62 5.67 54521.80 88888.00 2016-01-19 08:19:12.000 019 12579.65 5.62 54521.78 88888.00 2016-01-19 08:19:12.125 019 12579.62 5.62 54521.75 88888.00 2016-01-19 08:19:12.250 019 12579.60 5.60 54521.75 88888.00 2016-01-19 08:19:12.375 019 12579.62 5.62 54521.75 88888.00 2016-01-19 08:19:12.500 019 12579.60 5.60 54521.72 88888.00 2016-01-19 08:19:12.625 019 12579.60 5.60 54521.70 88888.00 2016-01-19 08:19:12.750 019 12579.60 5.58 54521.70 88888.00 2016-01-19 08:19:12.875 019 12579.60 5.55 54521.65 88888.00 2016-01-19 08:19:13.000 019 12579.65 5.55 54521.62 88888.00 2016-01-19 08:19:13.125 019 12579.65 5.55 54521.57 88888.00 2016-01-19 08:19:13.250 019 12579.58 5.55 54521.57 88888.00 2016-01-19 08:19:13.375 019 12579.58 5.55 54521.53 88888.00 2016-01-19 08:19:13.500 019 12579.52 5.55 54521.47 88888.00 2016-01-19 08:19:13.625 019 12579.52 5.50 54521.47 88888.00 2016-01-19 08:19:13.750 019 12579.52 5.50 54521.43 88888.00 2016-01-19 08:19:13.875 019 12579.50 5.47 54521.43 88888.00 2016-01-19 08:19:14.000 019 12579.50 5.47 54521.40 88888.00 2016-01-19 08:19:14.125 019 12579.50 5.45 54521.38 88888.00 2016-01-19 08:19:14.250 019 12579.48 5.40 54521.32 88888.00 2016-01-19 08:19:14.375 019 12579.58 5.42 54521.32 88888.00 2016-01-19 08:19:14.500 019 12579.62 5.42 54521.30 88888.00 2016-01-19 08:19:14.625 019 12579.62 5.38 54521.25 88888.00 2016-01-19 08:19:14.750 019 12579.60 5.35 54521.22 88888.00 2016-01-19 08:19:14.875 019 12579.58 5.35 54521.20 88888.00 2016-01-19 08:19:15.000 019 12579.62 5.33 54521.15 88888.00 2016-01-19 08:19:15.125 019 12579.60 5.33 54521.15 88888.00 2016-01-19 08:19:15.250 019 12579.58 5.28 54521.10 88888.00 2016-01-19 08:19:15.375 019 12579.62 5.28 54521.07 88888.00 2016-01-19 08:19:15.500 019 12579.62 5.25 54521.03 88888.00 2016-01-19 08:19:15.625 019 12579.65 5.25 54521.05 88888.00 2016-01-19 08:19:15.750 019 12579.67 5.25 54521.05 88888.00 2016-01-19 08:19:15.875 019 12579.62 5.22 54520.97 88888.00 2016-01-19 08:19:16.000 019 12579.62 5.20 54520.93 88888.00 2016-01-19 08:19:16.125 019 12579.65 5.17 54520.95 88888.00 2016-01-19 08:19:16.250 019 12579.65 5.15 54520.95 88888.00 2016-01-19 08:19:16.375 019 12579.73 5.12 54520.93 88888.00 2016-01-19 08:19:16.500 019 12579.73 5.10 54520.90 88888.00 2016-01-19 08:19:16.625 019 12579.73 5.08 54520.88 88888.00 2016-01-19 08:19:16.750 019 12579.73 5.10 54520.88 88888.00 2016-01-19 08:19:16.875 019 12579.85 5.08 54520.80 88888.00 2016-01-19 08:19:17.000 019 12579.90 5.03 54520.78 88888.00 2016-01-19 08:19:17.125 019 12579.90 5.08 54520.78 88888.00 2016-01-19 08:19:17.250 019 12579.85 5.08 54520.75 88888.00 2016-01-19 08:19:17.375 019 12579.90 5.05 54520.78 88888.00 2016-01-19 08:19:17.500 019 12579.95 5.03 54520.72 88888.00 2016-01-19 08:19:17.625 019 12579.95 5.00 54520.70 88888.00 2016-01-19 08:19:17.750 019 12579.92 5.00 54520.68 88888.00 2016-01-19 08:19:17.875 019 12579.95 4.97 54520.65 88888.00 2016-01-19 08:19:18.000 019 12580.05 4.92 54520.62 88888.00 2016-01-19 08:19:18.125 019 12580.02 4.92 54520.60 88888.00 2016-01-19 08:19:18.250 019 12580.05 4.92 54520.57 88888.00 2016-01-19 08:19:18.375 019 12580.08 4.95 54520.53 88888.00 2016-01-19 08:19:18.500 019 12580.12 5.00 54520.53 88888.00 2016-01-19 08:19:18.625 019 12580.20 4.97 54520.53 88888.00 2016-01-19 08:19:18.750 019 12580.27 5.03 54520.50 88888.00 2016-01-19 08:19:18.875 019 12580.30 5.00 54520.47 88888.00 2016-01-19 08:19:19.000 019 12580.33 4.95 54520.43 88888.00 2016-01-19 08:19:19.125 019 12580.30 4.97 54520.43 88888.00 2016-01-19 08:19:19.250 019 12580.35 4.97 54520.40 88888.00 2016-01-19 08:19:19.375 019 12580.48 5.03 54520.38 88888.00 2016-01-19 08:19:19.500 019 12580.55 5.05 54520.38 88888.00 2016-01-19 08:19:19.625 019 12580.58 5.00 54520.35 88888.00 2016-01-19 08:19:19.750 019 12580.60 4.97 54520.30 88888.00 2016-01-19 08:19:19.875 019 12580.60 4.97 54520.28 88888.00 2016-01-19 08:19:20.000 019 12580.60 4.97 54520.28 88888.00 2016-01-19 08:19:20.125 019 12580.65 4.95 54520.28 88888.00 2016-01-19 08:19:20.250 019 12580.67 5.00 54520.25 88888.00 2016-01-19 08:19:20.375 019 12580.77 5.03 54520.20 88888.00 2016-01-19 08:19:20.500 019 12580.83 5.03 54520.15 88888.00 2016-01-19 08:19:20.625 019 12580.88 5.05 54520.12 88888.00 2016-01-19 08:19:20.750 019 12580.88 5.08 54520.12 88888.00 2016-01-19 08:19:20.875 019 12580.98 5.10 54520.10 88888.00 2016-01-19 08:19:21.000 019 12581.02 5.08 54520.05 88888.00 2016-01-19 08:19:21.125 019 12581.08 5.10 54520.03 88888.00 2016-01-19 08:19:21.250 019 12581.10 5.15 54520.03 88888.00 2016-01-19 08:19:21.375 019 12581.20 5.15 54520.00 88888.00 2016-01-19 08:19:21.500 019 12581.25 5.12 54519.95 88888.00 2016-01-19 08:19:21.625 019 12581.30 5.12 54519.93 88888.00 2016-01-19 08:19:21.750 019 12581.27 5.15 54519.90 88888.00 2016-01-19 08:19:21.875 019 12581.27 5.12 54519.88 88888.00 2016-01-19 08:19:22.000 019 12581.35 5.12 54519.85 88888.00 2016-01-19 08:19:22.125 019 12581.48 5.17 54519.85 88888.00 2016-01-19 08:19:22.250 019 12581.55 5.15 54519.80 88888.00 2016-01-19 08:19:22.375 019 12581.60 5.17 54519.80 88888.00 2016-01-19 08:19:22.500 019 12581.55 5.15 54519.80 88888.00 2016-01-19 08:19:22.625 019 12581.60 5.20 54519.78 88888.00 2016-01-19 08:19:22.750 019 12581.73 5.22 54519.75 88888.00 2016-01-19 08:19:22.875 019 12581.83 5.20 54519.72 88888.00 2016-01-19 08:19:23.000 019 12581.85 5.20 54519.68 88888.00 2016-01-19 08:19:23.125 019 12581.90 5.22 54519.68 88888.00 2016-01-19 08:19:23.250 019 12581.92 5.22 54519.68 88888.00 2016-01-19 08:19:23.375 019 12581.98 5.25 54519.65 88888.00 2016-01-19 08:19:23.500 019 12582.02 5.22 54519.65 88888.00 2016-01-19 08:19:23.625 019 12582.10 5.22 54519.60 88888.00 2016-01-19 08:19:23.750 019 12582.12 5.22 54519.57 88888.00 2016-01-19 08:19:23.875 019 12582.17 5.22 54519.57 88888.00 2016-01-19 08:19:24.000 019 12582.25 5.22 54519.55 88888.00 2016-01-19 08:19:24.125 019 12582.35 5.22 54519.55 88888.00 2016-01-19 08:19:24.250 019 12582.40 5.25 54519.55 88888.00 2016-01-19 08:19:24.375 019 12582.48 5.22 54519.50 88888.00 2016-01-19 08:19:24.500 019 12582.50 5.20 54519.45 88888.00 2016-01-19 08:19:24.625 019 12582.50 5.20 54519.45 88888.00 2016-01-19 08:19:24.750 019 12582.55 5.20 54519.45 88888.00 2016-01-19 08:19:24.875 019 12582.58 5.28 54519.43 88888.00 2016-01-19 08:19:25.000 019 12582.60 5.28 54519.43 88888.00 2016-01-19 08:19:25.125 019 12582.67 5.25 54519.40 88888.00 2016-01-19 08:19:25.250 019 12582.75 5.20 54519.38 88888.00 2016-01-19 08:19:25.375 019 12582.85 5.22 54519.38 88888.00 2016-01-19 08:19:25.500 019 12582.90 5.22 54519.38 88888.00 2016-01-19 08:19:25.625 019 12582.98 5.22 54519.38 88888.00 2016-01-19 08:19:25.750 019 12583.05 5.17 54519.35 88888.00 2016-01-19 08:19:25.875 019 12583.02 5.20 54519.32 88888.00 2016-01-19 08:19:26.000 019 12583.08 5.15 54519.30 88888.00 2016-01-19 08:19:26.125 019 12583.17 5.17 54519.30 88888.00 2016-01-19 08:19:26.250 019 12583.23 5.17 54519.28 88888.00 2016-01-19 08:19:26.375 019 12583.30 5.15 54519.28 88888.00 2016-01-19 08:19:26.500 019 12583.35 5.17 54519.28 88888.00 2016-01-19 08:19:26.625 019 12583.38 5.17 54519.25 88888.00 2016-01-19 08:19:26.750 019 12583.40 5.15 54519.22 88888.00 2016-01-19 08:19:26.875 019 12583.50 5.17 54519.20 88888.00 2016-01-19 08:19:27.000 019 12583.55 5.17 54519.18 88888.00 2016-01-19 08:19:27.125 019 12583.62 5.17 54519.18 88888.00 2016-01-19 08:19:27.250 019 12583.70 5.15 54519.18 88888.00 2016-01-19 08:19:27.375 019 12583.73 5.15 54519.15 88888.00 2016-01-19 08:19:27.500 019 12583.80 5.12 54519.18 88888.00 2016-01-19 08:19:27.625 019 12583.83 5.10 54519.12 88888.00 2016-01-19 08:19:27.750 019 12583.95 5.10 54519.10 88888.00 2016-01-19 08:19:27.875 019 12584.00 5.10 54519.10 88888.00 2016-01-19 08:19:28.000 019 12584.02 5.10 54519.05 88888.00 2016-01-19 08:19:28.125 019 12584.08 5.10 54519.07 88888.00 2016-01-19 08:19:28.250 019 12584.10 5.05 54519.10 88888.00 2016-01-19 08:19:28.375 019 12584.17 5.05 54519.05 88888.00 2016-01-19 08:19:28.500 019 12584.23 5.03 54519.03 88888.00 2016-01-19 08:19:28.625 019 12584.35 5.03 54519.03 88888.00 2016-01-19 08:19:28.750 019 12584.48 5.05 54519.00 88888.00 2016-01-19 08:19:28.875 019 12584.50 5.05 54518.97 88888.00 2016-01-19 08:19:29.000 019 12584.48 5.03 54518.95 88888.00 2016-01-19 08:19:29.125 019 12584.42 5.00 54518.95 88888.00 2016-01-19 08:19:29.250 019 12584.48 4.97 54518.95 88888.00 2016-01-19 08:19:29.375 019 12584.60 4.97 54518.93 88888.00 2016-01-19 08:19:29.500 019 12584.65 4.97 54518.90 88888.00 2016-01-19 08:19:29.625 019 12584.73 4.95 54518.90 88888.00 2016-01-19 08:19:29.750 019 12584.73 4.90 54518.85 88888.00 2016-01-19 08:19:29.875 019 12584.73 4.90 54518.85 88888.00 2016-01-19 08:19:30.000 019 12584.80 4.88 54518.85 88888.00 2016-01-19 08:19:30.125 019 12584.90 4.85 54518.85 88888.00 2016-01-19 08:19:30.250 019 12584.95 4.90 54518.88 88888.00 2016-01-19 08:19:30.375 019 12585.00 4.85 54518.88 88888.00 2016-01-19 08:19:30.500 019 12585.00 4.80 54518.85 88888.00 2016-01-19 08:19:30.625 019 12585.05 4.80 54518.85 88888.00 2016-01-19 08:19:30.750 019 12585.02 4.75 54518.80 88888.00 2016-01-19 08:19:30.875 019 12585.10 4.78 54518.78 88888.00 2016-01-19 08:19:31.000 019 12585.20 4.75 54518.78 88888.00 2016-01-19 08:19:31.125 019 12585.17 4.72 54518.78 88888.00 2016-01-19 08:19:31.250 019 12585.12 4.70 54518.75 88888.00 2016-01-19 08:19:31.375 019 12585.23 4.70 54518.75 88888.00 2016-01-19 08:19:31.500 019 12585.20 4.67 54518.72 88888.00 2016-01-19 08:19:31.625 019 12585.30 4.65 54518.72 88888.00 2016-01-19 08:19:31.750 019 12585.38 4.60 54518.72 88888.00 2016-01-19 08:19:31.875 019 12585.48 4.60 54518.72 88888.00 2016-01-19 08:19:32.000 019 12585.45 4.60 54518.70 88888.00 2016-01-19 08:19:32.125 019 12585.45 4.60 54518.68 88888.00 2016-01-19 08:19:32.250 019 12585.45 4.55 54518.70 88888.00 2016-01-19 08:19:32.375 019 12585.58 4.58 54518.68 88888.00 2016-01-19 08:19:32.500 019 12585.62 4.58 54518.68 88888.00 2016-01-19 08:19:32.625 019 12585.65 4.58 54518.65 88888.00 2016-01-19 08:19:32.750 019 12585.60 4.55 54518.65 88888.00 2016-01-19 08:19:32.875 019 12585.60 4.50 54518.65 88888.00 2016-01-19 08:19:33.000 019 12585.60 4.50 54518.62 88888.00 2016-01-19 08:19:33.125 019 12585.65 4.53 54518.62 88888.00 2016-01-19 08:19:33.250 019 12585.75 4.47 54518.65 88888.00 2016-01-19 08:19:33.375 019 12585.77 4.50 54518.60 88888.00 2016-01-19 08:19:33.500 019 12585.77 4.50 54518.60 88888.00 2016-01-19 08:19:33.625 019 12585.83 4.55 54518.60 88888.00 2016-01-19 08:19:33.750 019 12585.90 4.50 54518.60 88888.00 2016-01-19 08:19:33.875 019 12585.95 4.50 54518.60 88888.00 2016-01-19 08:19:34.000 019 12585.98 4.53 54518.57 88888.00 2016-01-19 08:19:34.125 019 12586.02 4.53 54518.53 88888.00 2016-01-19 08:19:34.250 019 12586.02 4.53 54518.53 88888.00 2016-01-19 08:19:34.375 019 12586.02 4.55 54518.53 88888.00 2016-01-19 08:19:34.500 019 12586.10 4.55 54518.53 88888.00 2016-01-19 08:19:34.625 019 12586.10 4.58 54518.53 88888.00 2016-01-19 08:19:34.750 019 12586.12 4.58 54518.50 88888.00 2016-01-19 08:19:34.875 019 12586.23 4.62 54518.50 88888.00 2016-01-19 08:19:35.000 019 12586.27 4.65 54518.47 88888.00 2016-01-19 08:19:35.125 019 12586.25 4.60 54518.47 88888.00 2016-01-19 08:19:35.250 019 12586.23 4.60 54518.45 88888.00 2016-01-19 08:19:35.375 019 12586.33 4.65 54518.45 88888.00 2016-01-19 08:19:35.500 019 12586.35 4.72 54518.45 88888.00 2016-01-19 08:19:35.625 019 12586.42 4.72 54518.45 88888.00 2016-01-19 08:19:35.750 019 12586.48 4.70 54518.43 88888.00 2016-01-19 08:19:35.875 019 12586.52 4.75 54518.40 88888.00 2016-01-19 08:19:36.000 019 12586.62 4.80 54518.40 88888.00 2016-01-19 08:19:36.125 019 12586.58 4.78 54518.43 88888.00 2016-01-19 08:19:36.250 019 12586.58 4.78 54518.40 88888.00 2016-01-19 08:19:36.375 019 12586.70 4.80 54518.38 88888.00 2016-01-19 08:19:36.500 019 12586.77 4.85 54518.35 88888.00 2016-01-19 08:19:36.625 019 12586.77 4.90 54518.38 88888.00 2016-01-19 08:19:36.750 019 12586.80 4.90 54518.38 88888.00 2016-01-19 08:19:36.875 019 12586.85 4.90 54518.38 88888.00 2016-01-19 08:19:37.000 019 12586.92 4.95 54518.38 88888.00 2016-01-19 08:19:37.125 019 12587.00 4.97 54518.38 88888.00 2016-01-19 08:19:37.250 019 12587.08 5.00 54518.38 88888.00 2016-01-19 08:19:37.375 019 12587.10 5.05 54518.35 88888.00 2016-01-19 08:19:37.500 019 12587.05 5.10 54518.32 88888.00 2016-01-19 08:19:37.625 019 12587.17 5.12 54518.30 88888.00 2016-01-19 08:19:37.750 019 12587.20 5.15 54518.32 88888.00 2016-01-19 08:19:37.875 019 12587.23 5.17 54518.28 88888.00 2016-01-19 08:19:38.000 019 12587.23 5.20 54518.25 88888.00 2016-01-19 08:19:38.125 019 12587.20 5.22 54518.22 88888.00 2016-01-19 08:19:38.250 019 12587.27 5.28 54518.22 88888.00 2016-01-19 08:19:38.375 019 12587.38 5.35 54518.22 88888.00 2016-01-19 08:19:38.500 019 12587.42 5.35 54518.22 88888.00 2016-01-19 08:19:38.625 019 12587.52 5.35 54518.22 88888.00 2016-01-19 08:19:38.750 019 12587.55 5.38 54518.20 88888.00 2016-01-19 08:19:38.875 019 12587.58 5.42 54518.18 88888.00 2016-01-19 08:19:39.000 019 12587.62 5.47 54518.18 88888.00 2016-01-19 08:19:39.125 019 12587.70 5.50 54518.18 88888.00 2016-01-19 08:19:39.250 019 12587.77 5.50 54518.12 88888.00 2016-01-19 08:19:39.375 019 12587.83 5.55 54518.15 88888.00 2016-01-19 08:19:39.500 019 12587.88 5.60 54518.12 88888.00 2016-01-19 08:19:39.625 019 12587.92 5.62 54518.18 88888.00 2016-01-19 08:19:39.750 019 12587.98 5.67 54518.15 88888.00 2016-01-19 08:19:39.875 019 12588.02 5.70 54518.18 88888.00 2016-01-19 08:19:40.000 019 12588.05 5.70 54518.12 88888.00 2016-01-19 08:19:40.125 019 12588.08 5.72 54518.12 88888.00 2016-01-19 08:19:40.250 019 12588.05 5.75 54518.07 88888.00 2016-01-19 08:19:40.375 019 12588.15 5.80 54518.07 88888.00 2016-01-19 08:19:40.500 019 12588.20 5.85 54518.12 88888.00 2016-01-19 08:19:40.625 019 12588.30 5.88 54518.10 88888.00 2016-01-19 08:19:40.750 019 12588.33 5.92 54518.12 88888.00 2016-01-19 08:19:40.875 019 12588.33 5.97 54518.07 88888.00 2016-01-19 08:19:41.000 019 12588.38 6.00 54518.05 88888.00 2016-01-19 08:19:41.125 019 12588.45 6.00 54518.07 88888.00 2016-01-19 08:19:41.250 019 12588.48 6.03 54518.07 88888.00 2016-01-19 08:19:41.375 019 12588.42 6.03 54518.07 88888.00 2016-01-19 08:19:41.500 019 12588.45 6.05 54518.07 88888.00 2016-01-19 08:19:41.625 019 12588.52 6.12 54518.05 88888.00 2016-01-19 08:19:41.750 019 12588.58 6.17 54518.07 88888.00 2016-01-19 08:19:41.875 019 12588.60 6.17 54518.05 88888.00 2016-01-19 08:19:42.000 019 12588.62 6.20 54518.05 88888.00 2016-01-19 08:19:42.125 019 12588.65 6.25 54518.10 88888.00 2016-01-19 08:19:42.250 019 12588.65 6.28 54518.10 88888.00 2016-01-19 08:19:42.375 019 12588.73 6.30 54518.10 88888.00 2016-01-19 08:19:42.500 019 12588.83 6.33 54518.05 88888.00 2016-01-19 08:19:42.625 019 12588.83 6.33 54518.03 88888.00 2016-01-19 08:19:42.750 019 12588.88 6.38 54518.03 88888.00 2016-01-19 08:19:42.875 019 12588.88 6.38 54518.05 88888.00 2016-01-19 08:19:43.000 019 12588.85 6.42 54518.03 88888.00 2016-01-19 08:19:43.125 019 12588.83 6.42 54518.03 88888.00 2016-01-19 08:19:43.250 019 12588.83 6.40 54518.03 88888.00 2016-01-19 08:19:43.375 019 12588.85 6.45 54518.03 88888.00 2016-01-19 08:19:43.500 019 12588.85 6.45 54518.05 88888.00 2016-01-19 08:19:43.625 019 12588.80 6.45 54518.03 88888.00 2016-01-19 08:19:43.750 019 12588.85 6.47 54518.05 88888.00 2016-01-19 08:19:43.875 019 12588.88 6.47 54518.10 88888.00 2016-01-19 08:19:44.000 019 12588.85 6.47 54518.05 88888.00 2016-01-19 08:19:44.125 019 12588.85 6.47 54518.05 88888.00 2016-01-19 08:19:44.250 019 12588.83 6.50 54518.07 88888.00 2016-01-19 08:19:44.375 019 12588.88 6.53 54518.05 88888.00 2016-01-19 08:19:44.500 019 12588.90 6.50 54518.07 88888.00 2016-01-19 08:19:44.625 019 12588.83 6.50 54518.07 88888.00 2016-01-19 08:19:44.750 019 12588.80 6.50 54518.07 88888.00 2016-01-19 08:19:44.875 019 12588.83 6.53 54518.10 88888.00 2016-01-19 08:19:45.000 019 12588.80 6.55 54518.10 88888.00 2016-01-19 08:19:45.125 019 12588.77 6.55 54518.15 88888.00 2016-01-19 08:19:45.250 019 12588.70 6.55 54518.18 88888.00 2016-01-19 08:19:45.375 019 12588.73 6.55 54518.18 88888.00 2016-01-19 08:19:45.500 019 12588.70 6.53 54518.15 88888.00 2016-01-19 08:19:45.625 019 12588.65 6.55 54518.18 88888.00 2016-01-19 08:19:45.750 019 12588.58 6.58 54518.18 88888.00 2016-01-19 08:19:45.875 019 12588.52 6.58 54518.20 88888.00 2016-01-19 08:19:46.000 019 12588.45 6.58 54518.18 88888.00 2016-01-19 08:19:46.125 019 12588.40 6.58 54518.22 88888.00 2016-01-19 08:19:46.250 019 12588.38 6.58 54518.22 88888.00 2016-01-19 08:19:46.375 019 12588.40 6.58 54518.22 88888.00 2016-01-19 08:19:46.500 019 12588.42 6.55 54518.22 88888.00 2016-01-19 08:19:46.625 019 12588.40 6.53 54518.25 88888.00 2016-01-19 08:19:46.750 019 12588.35 6.50 54518.25 88888.00 2016-01-19 08:19:46.875 019 12588.30 6.53 54518.25 88888.00 2016-01-19 08:19:47.000 019 12588.25 6.53 54518.25 88888.00 2016-01-19 08:19:47.125 019 12588.15 6.50 54518.28 88888.00 2016-01-19 08:19:47.250 019 12588.08 6.53 54518.30 88888.00 2016-01-19 08:19:47.375 019 12588.05 6.55 54518.30 88888.00 2016-01-19 08:19:47.500 019 12587.95 6.55 54518.30 88888.00 2016-01-19 08:19:47.625 019 12587.90 6.58 54518.32 88888.00 2016-01-19 08:19:47.750 019 12587.85 6.55 54518.35 88888.00 2016-01-19 08:19:47.875 019 12587.85 6.55 54518.35 88888.00 2016-01-19 08:19:48.000 019 12587.83 6.58 54518.35 88888.00 2016-01-19 08:19:48.125 019 12587.70 6.58 54518.35 88888.00 2016-01-19 08:19:48.250 019 12587.65 6.58 54518.32 88888.00 2016-01-19 08:19:48.375 019 12587.70 6.58 54518.35 88888.00 2016-01-19 08:19:48.500 019 12587.65 6.58 54518.38 88888.00 2016-01-19 08:19:48.625 019 12587.60 6.55 54518.40 88888.00 2016-01-19 08:19:48.750 019 12587.55 6.55 54518.38 88888.00 2016-01-19 08:19:48.875 019 12587.45 6.53 54518.40 88888.00 2016-01-19 08:19:49.000 019 12587.40 6.50 54518.40 88888.00 2016-01-19 08:19:49.125 019 12587.38 6.50 54518.43 88888.00 2016-01-19 08:19:49.250 019 12587.27 6.47 54518.43 88888.00 2016-01-19 08:19:49.375 019 12587.27 6.45 54518.45 88888.00 2016-01-19 08:19:49.500 019 12587.25 6.45 54518.47 88888.00 2016-01-19 08:19:49.625 019 12587.25 6.47 54518.47 88888.00 2016-01-19 08:19:49.750 019 12587.23 6.50 54518.50 88888.00 2016-01-19 08:19:49.875 019 12587.10 6.50 54518.53 88888.00 2016-01-19 08:19:50.000 019 12587.08 6.47 54518.50 88888.00 2016-01-19 08:19:50.125 019 12587.10 6.47 54518.55 88888.00 2016-01-19 08:19:50.250 019 12587.05 6.50 54518.55 88888.00 2016-01-19 08:19:50.375 019 12586.92 6.50 54518.55 88888.00 2016-01-19 08:19:50.500 019 12586.88 6.53 54518.53 88888.00 2016-01-19 08:19:50.625 019 12586.88 6.50 54518.53 88888.00 2016-01-19 08:19:50.750 019 12586.88 6.50 54518.55 88888.00 2016-01-19 08:19:50.875 019 12586.83 6.50 54518.57 88888.00 2016-01-19 08:19:51.000 019 12586.70 6.47 54518.57 88888.00 2016-01-19 08:19:51.125 019 12586.60 6.45 54518.57 88888.00 2016-01-19 08:19:51.250 019 12586.55 6.45 54518.57 88888.00 2016-01-19 08:19:51.375 019 12586.62 6.42 54518.60 88888.00 2016-01-19 08:19:51.500 019 12586.60 6.45 54518.62 88888.00 2016-01-19 08:19:51.625 019 12586.50 6.45 54518.62 88888.00 2016-01-19 08:19:51.750 019 12586.45 6.45 54518.65 88888.00 2016-01-19 08:19:51.875 019 12586.33 6.42 54518.62 88888.00 2016-01-19 08:19:52.000 019 12586.30 6.42 54518.65 88888.00 2016-01-19 08:19:52.125 019 12586.25 6.47 54518.70 88888.00 2016-01-19 08:19:52.250 019 12586.20 6.47 54518.72 88888.00 2016-01-19 08:19:52.375 019 12586.12 6.47 54518.72 88888.00 2016-01-19 08:19:52.500 019 12586.08 6.45 54518.72 88888.00 2016-01-19 08:19:52.625 019 12586.08 6.47 54518.75 88888.00 2016-01-19 08:19:52.750 019 12586.00 6.45 54518.72 88888.00 2016-01-19 08:19:52.875 019 12585.98 6.42 54518.72 88888.00 2016-01-19 08:19:53.000 019 12585.92 6.42 54518.75 88888.00 2016-01-19 08:19:53.125 019 12585.90 6.45 54518.78 88888.00 2016-01-19 08:19:53.250 019 12585.83 6.45 54518.78 88888.00 2016-01-19 08:19:53.375 019 12585.77 6.47 54518.80 88888.00 2016-01-19 08:19:53.500 019 12585.70 6.47 54518.80 88888.00 2016-01-19 08:19:53.625 019 12585.70 6.50 54518.80 88888.00 2016-01-19 08:19:53.750 019 12585.65 6.50 54518.80 88888.00 2016-01-19 08:19:53.875 019 12585.60 6.47 54518.80 88888.00 2016-01-19 08:19:54.000 019 12585.58 6.47 54518.82 88888.00 2016-01-19 08:19:54.125 019 12585.55 6.50 54518.82 88888.00 2016-01-19 08:19:54.250 019 12585.52 6.50 54518.82 88888.00 2016-01-19 08:19:54.375 019 12585.52 6.50 54518.80 88888.00 2016-01-19 08:19:54.500 019 12585.48 6.50 54518.82 88888.00 2016-01-19 08:19:54.625 019 12585.48 6.47 54518.85 88888.00 2016-01-19 08:19:54.750 019 12585.45 6.53 54518.85 88888.00 2016-01-19 08:19:54.875 019 12585.40 6.55 54518.85 88888.00 2016-01-19 08:19:55.000 019 12585.40 6.58 54518.85 88888.00 2016-01-19 08:19:55.125 019 12585.30 6.60 54518.88 88888.00 2016-01-19 08:19:55.250 019 12585.25 6.60 54518.93 88888.00 2016-01-19 08:19:55.375 019 12585.35 6.65 54518.93 88888.00 2016-01-19 08:19:55.500 019 12585.30 6.67 54518.90 88888.00 2016-01-19 08:19:55.625 019 12585.23 6.70 54518.93 88888.00 2016-01-19 08:19:55.750 019 12585.20 6.72 54518.95 88888.00 2016-01-19 08:19:55.875 019 12585.23 6.72 54518.93 88888.00 2016-01-19 08:19:56.000 019 12585.20 6.75 54518.93 88888.00 2016-01-19 08:19:56.125 019 12585.08 6.78 54518.93 88888.00 2016-01-19 08:19:56.250 019 12585.10 6.78 54518.97 88888.00 2016-01-19 08:19:56.375 019 12585.17 6.80 54518.95 88888.00 2016-01-19 08:19:56.500 019 12585.15 6.85 54518.97 88888.00 2016-01-19 08:19:56.625 019 12585.10 6.85 54518.97 88888.00 2016-01-19 08:19:56.750 019 12585.10 6.85 54518.97 88888.00 2016-01-19 08:19:56.875 019 12585.10 6.85 54518.97 88888.00 2016-01-19 08:19:57.000 019 12585.08 6.88 54518.97 88888.00 2016-01-19 08:19:57.125 019 12585.02 6.88 54519.00 88888.00 2016-01-19 08:19:57.250 019 12585.00 6.88 54519.03 88888.00 2016-01-19 08:19:57.375 019 12585.08 6.92 54519.05 88888.00 2016-01-19 08:19:57.500 019 12585.08 6.92 54519.05 88888.00 2016-01-19 08:19:57.625 019 12585.00 6.95 54519.05 88888.00 2016-01-19 08:19:57.750 019 12584.95 6.97 54519.05 88888.00 2016-01-19 08:19:57.875 019 12585.00 6.95 54519.07 88888.00 2016-01-19 08:19:58.000 019 12584.95 6.97 54519.07 88888.00 2016-01-19 08:19:58.125 019 12584.88 7.00 54519.10 88888.00 2016-01-19 08:19:58.250 019 12584.85 7.00 54519.12 88888.00 2016-01-19 08:19:58.375 019 12584.88 7.03 54519.12 88888.00 2016-01-19 08:19:58.500 019 12584.88 7.03 54519.10 88888.00 2016-01-19 08:19:58.625 019 12584.88 7.00 54519.12 88888.00 2016-01-19 08:19:58.750 019 12584.90 7.03 54519.18 88888.00 2016-01-19 08:19:58.875 019 12584.83 7.03 54519.18 88888.00 2016-01-19 08:19:59.000 019 12584.77 7.03 54519.15 88888.00 2016-01-19 08:19:59.125 019 12584.80 7.03 54519.18 88888.00 2016-01-19 08:19:59.250 019 12584.75 7.10 54519.20 88888.00 2016-01-19 08:19:59.375 019 12584.70 7.12 54519.20 88888.00 2016-01-19 08:19:59.500 019 12584.70 7.10 54519.20 88888.00 2016-01-19 08:19:59.625 019 12584.67 7.08 54519.22 88888.00 2016-01-19 08:19:59.750 019 12584.65 7.10 54519.22 88888.00 2016-01-19 08:19:59.875 019 12584.55 7.10 54519.25 88888.00 2016-01-19 08:20:00.000 019 12584.58 7.12 54519.28 88888.00 2016-01-19 08:20:00.125 019 12584.50 7.10 54519.28 88888.00 2016-01-19 08:20:00.250 019 12584.40 7.08 54519.28 88888.00 2016-01-19 08:20:00.375 019 12584.40 7.10 54519.28 88888.00 2016-01-19 08:20:00.500 019 12584.42 7.10 54519.30 88888.00 2016-01-19 08:20:00.625 019 12584.42 7.10 54519.28 88888.00 2016-01-19 08:20:00.750 019 12584.35 7.08 54519.30 88888.00 2016-01-19 08:20:00.875 019 12584.35 7.08 54519.30 88888.00 2016-01-19 08:20:01.000 019 12584.38 7.08 54519.30 88888.00 2016-01-19 08:20:01.125 019 12584.30 7.05 54519.32 88888.00 2016-01-19 08:20:01.250 019 12584.20 7.05 54519.35 88888.00 2016-01-19 08:20:01.375 019 12584.20 7.05 54519.38 88888.00 2016-01-19 08:20:01.500 019 12584.17 7.05 54519.38 88888.00 2016-01-19 08:20:01.625 019 12584.15 7.03 54519.35 88888.00 2016-01-19 08:20:01.750 019 12584.15 7.00 54519.35 88888.00 2016-01-19 08:20:01.875 019 12584.05 7.00 54519.35 88888.00 2016-01-19 08:20:02.000 019 12584.05 7.00 54519.38 88888.00 2016-01-19 08:20:02.125 019 12584.08 7.03 54519.40 88888.00 2016-01-19 08:20:02.250 019 12584.05 7.03 54519.40 88888.00 2016-01-19 08:20:02.375 019 12584.00 7.03 54519.43 88888.00 2016-01-19 08:20:02.500 019 12583.90 6.97 54519.45 88888.00 2016-01-19 08:20:02.625 019 12583.83 6.97 54519.40 88888.00 2016-01-19 08:20:02.750 019 12583.88 6.97 54519.47 88888.00 2016-01-19 08:20:02.875 019 12583.95 7.00 54519.50 88888.00 2016-01-19 08:20:03.000 019 12583.90 6.95 54519.50 88888.00 2016-01-19 08:20:03.125 019 12583.80 6.95 54519.55 88888.00 2016-01-19 08:20:03.250 019 12583.65 6.95 54519.55 88888.00 2016-01-19 08:20:03.375 019 12583.65 6.95 54519.55 88888.00 2016-01-19 08:20:03.500 019 12583.70 6.95 54519.57 88888.00 2016-01-19 08:20:03.625 019 12583.70 6.92 54519.57 88888.00 2016-01-19 08:20:03.750 019 12583.65 6.95 54519.57 88888.00 2016-01-19 08:20:03.875 019 12583.67 6.92 54519.57 88888.00 2016-01-19 08:20:04.000 019 12583.70 6.92 54519.55 88888.00 2016-01-19 08:20:04.125 019 12583.60 6.88 54519.57 88888.00 2016-01-19 08:20:04.250 019 12583.50 6.90 54519.65 88888.00 2016-01-19 08:20:04.375 019 12583.50 6.92 54519.68 88888.00 2016-01-19 08:20:04.500 019 12583.45 6.90 54519.62 88888.00 2016-01-19 08:20:04.625 019 12583.40 6.85 54519.60 88888.00 2016-01-19 08:20:04.750 019 12583.42 6.83 54519.62 88888.00 2016-01-19 08:20:04.875 019 12583.42 6.85 54519.65 88888.00 2016-01-19 08:20:05.000 019 12583.40 6.83 54519.62 88888.00 2016-01-19 08:20:05.125 019 12583.38 6.83 54519.68 88888.00 2016-01-19 08:20:05.250 019 12583.38 6.85 54519.68 88888.00 2016-01-19 08:20:05.375 019 12583.35 6.88 54519.68 88888.00 2016-01-19 08:20:05.500 019 12583.27 6.85 54519.68 88888.00 2016-01-19 08:20:05.625 019 12583.23 6.83 54519.70 88888.00 2016-01-19 08:20:05.750 019 12583.17 6.85 54519.70 88888.00 2016-01-19 08:20:05.875 019 12583.15 6.85 54519.68 88888.00 2016-01-19 08:20:06.000 019 12583.12 6.85 54519.65 88888.00 2016-01-19 08:20:06.125 019 12583.12 6.85 54519.72 88888.00 2016-01-19 08:20:06.250 019 12583.02 6.88 54519.78 88888.00 2016-01-19 08:20:06.375 019 12583.05 6.85 54519.78 88888.00 2016-01-19 08:20:06.500 019 12583.05 6.88 54519.78 88888.00 2016-01-19 08:20:06.625 019 12582.95 6.88 54519.78 88888.00 2016-01-19 08:20:06.750 019 12582.88 6.88 54519.78 88888.00 2016-01-19 08:20:06.875 019 12582.88 6.88 54519.82 88888.00 2016-01-19 08:20:07.000 019 12582.83 6.85 54519.80 88888.00 2016-01-19 08:20:07.125 019 12582.83 6.85 54519.85 88888.00 2016-01-19 08:20:07.250 019 12582.80 6.85 54519.85 88888.00 2016-01-19 08:20:07.375 019 12582.80 6.88 54519.85 88888.00 2016-01-19 08:20:07.500 019 12582.73 6.88 54519.88 88888.00 2016-01-19 08:20:07.625 019 12582.65 6.90 54519.88 88888.00 2016-01-19 08:20:07.750 019 12582.73 6.92 54519.90 88888.00 2016-01-19 08:20:07.875 019 12582.70 6.90 54519.88 88888.00 2016-01-19 08:20:08.000 019 12582.67 6.92 54519.88 88888.00 2016-01-19 08:20:08.125 019 12582.62 6.95 54519.88 88888.00 2016-01-19 08:20:08.250 019 12582.52 6.95 54519.90 88888.00 2016-01-19 08:20:08.375 019 12582.52 6.95 54519.90 88888.00 2016-01-19 08:20:08.500 019 12582.45 6.97 54519.90 88888.00 2016-01-19 08:20:08.625 019 12582.40 6.97 54519.93 88888.00 2016-01-19 08:20:08.750 019 12582.38 7.00 54519.93 88888.00 2016-01-19 08:20:08.875 019 12582.33 7.03 54519.93 88888.00 2016-01-19 08:20:09.000 019 12582.30 7.00 54519.90 88888.00 2016-01-19 08:20:09.125 019 12582.35 7.00 54519.93 88888.00 2016-01-19 08:20:09.250 019 12582.33 7.03 54519.95 88888.00 2016-01-19 08:20:09.375 019 12582.27 7.05 54519.97 88888.00 2016-01-19 08:20:09.500 019 12582.15 7.03 54519.97 88888.00 2016-01-19 08:20:09.625 019 12582.10 7.03 54519.97 88888.00 2016-01-19 08:20:09.750 019 12582.10 7.05 54519.95 88888.00 2016-01-19 08:20:09.875 019 12582.00 7.08 54519.95 88888.00 2016-01-19 08:20:10.000 019 12581.98 7.10 54519.97 88888.00 2016-01-19 08:20:10.125 019 12581.98 7.10 54520.00 88888.00 2016-01-19 08:20:10.250 019 12581.98 7.12 54520.03 88888.00 2016-01-19 08:20:10.375 019 12581.98 7.12 54520.03 88888.00 2016-01-19 08:20:10.500 019 12581.95 7.15 54520.05 88888.00 2016-01-19 08:20:10.625 019 12581.92 7.17 54520.10 88888.00 2016-01-19 08:20:10.750 019 12581.90 7.15 54520.07 88888.00 2016-01-19 08:20:10.875 019 12581.88 7.15 54520.03 88888.00 2016-01-19 08:20:11.000 019 12581.80 7.15 54520.05 88888.00 2016-01-19 08:20:11.125 019 12581.77 7.15 54520.05 88888.00 2016-01-19 08:20:11.250 019 12581.62 7.15 54520.07 88888.00 2016-01-19 08:20:11.375 019 12581.58 7.15 54520.05 88888.00 2016-01-19 08:20:11.500 019 12581.60 7.17 54520.07 88888.00 2016-01-19 08:20:11.625 019 12581.62 7.20 54520.07 88888.00 2016-01-19 08:20:11.750 019 12581.58 7.20 54520.07 88888.00 2016-01-19 08:20:11.875 019 12581.50 7.20 54520.10 88888.00 2016-01-19 08:20:12.000 019 12581.48 7.20 54520.10 88888.00 2016-01-19 08:20:12.125 019 12581.42 7.20 54520.10 88888.00 2016-01-19 08:20:12.250 019 12581.35 7.17 54520.10 88888.00 2016-01-19 08:20:12.375 019 12581.33 7.17 54520.07 88888.00 2016-01-19 08:20:12.500 019 12581.33 7.20 54520.10 88888.00 2016-01-19 08:20:12.625 019 12581.33 7.22 54520.10 88888.00 2016-01-19 08:20:12.750 019 12581.30 7.20 54520.12 88888.00 2016-01-19 08:20:12.875 019 12581.30 7.17 54520.12 88888.00 2016-01-19 08:20:13.000 019 12581.27 7.17 54520.15 88888.00 2016-01-19 08:20:13.125 019 12581.20 7.17 54520.15 88888.00 2016-01-19 08:20:13.250 019 12581.12 7.17 54520.15 88888.00 2016-01-19 08:20:13.375 019 12581.12 7.17 54520.12 88888.00 2016-01-19 08:20:13.500 019 12581.10 7.17 54520.15 88888.00 2016-01-19 08:20:13.625 019 12581.00 7.17 54520.18 88888.00 2016-01-19 08:20:13.750 019 12581.00 7.17 54520.12 88888.00 2016-01-19 08:20:13.875 019 12581.00 7.15 54520.18 88888.00 2016-01-19 08:20:14.000 019 12580.90 7.15 54520.18 88888.00 2016-01-19 08:20:14.125 019 12580.83 7.15 54520.20 88888.00 2016-01-19 08:20:14.250 019 12580.83 7.15 54520.20 88888.00 2016-01-19 08:20:14.375 019 12580.88 7.15 54520.20 88888.00 2016-01-19 08:20:14.500 019 12580.85 7.12 54520.22 88888.00 2016-01-19 08:20:14.625 019 12580.85 7.10 54520.25 88888.00 2016-01-19 08:20:14.750 019 12580.85 7.10 54520.22 88888.00 2016-01-19 08:20:14.875 019 12580.85 7.12 54520.20 88888.00 2016-01-19 08:20:15.000 019 12580.83 7.08 54520.20 88888.00 2016-01-19 08:20:15.125 019 12580.77 7.08 54520.25 88888.00 2016-01-19 08:20:15.250 019 12580.67 7.08 54520.25 88888.00 2016-01-19 08:20:15.375 019 12580.62 7.08 54520.25 88888.00 2016-01-19 08:20:15.500 019 12580.58 7.05 54520.25 88888.00 2016-01-19 08:20:15.625 019 12580.60 7.00 54520.25 88888.00 2016-01-19 08:20:15.750 019 12580.58 7.00 54520.28 88888.00 2016-01-19 08:20:15.875 019 12580.52 6.97 54520.28 88888.00 2016-01-19 08:20:16.000 019 12580.50 6.95 54520.30 88888.00 2016-01-19 08:20:16.125 019 12580.45 6.92 54520.30 88888.00 2016-01-19 08:20:16.250 019 12580.33 6.92 54520.32 88888.00 2016-01-19 08:20:16.375 019 12580.38 6.92 54520.32 88888.00 2016-01-19 08:20:16.500 019 12580.42 6.92 54520.32 88888.00 2016-01-19 08:20:16.625 019 12580.40 6.92 54520.35 88888.00 2016-01-19 08:20:16.750 019 12580.33 6.90 54520.32 88888.00 2016-01-19 08:20:16.875 019 12580.25 6.88 54520.28 88888.00 2016-01-19 08:20:17.000 019 12580.23 6.85 54520.28 88888.00 2016-01-19 08:20:17.125 019 12580.25 6.83 54520.30 88888.00 2016-01-19 08:20:17.250 019 12580.15 6.83 54520.35 88888.00 2016-01-19 08:20:17.375 019 12580.17 6.83 54520.35 88888.00 2016-01-19 08:20:17.500 019 12580.15 6.80 54520.35 88888.00 2016-01-19 08:20:17.625 019 12580.10 6.80 54520.38 88888.00 2016-01-19 08:20:17.750 019 12580.10 6.78 54520.40 88888.00 2016-01-19 08:20:17.875 019 12580.08 6.78 54520.43 88888.00 2016-01-19 08:20:18.000 019 12580.08 6.75 54520.38 88888.00 2016-01-19 08:20:18.125 019 12580.00 6.72 54520.40 88888.00 2016-01-19 08:20:18.250 019 12579.92 6.75 54520.43 88888.00 2016-01-19 08:20:18.375 019 12579.98 6.78 54520.43 88888.00 2016-01-19 08:20:18.500 019 12580.02 6.75 54520.43 88888.00 2016-01-19 08:20:18.625 019 12580.02 6.72 54520.40 88888.00 2016-01-19 08:20:18.750 019 12579.98 6.72 54520.40 88888.00 2016-01-19 08:20:18.875 019 12579.90 6.72 54520.43 88888.00 2016-01-19 08:20:19.000 019 12579.83 6.70 54520.43 88888.00 2016-01-19 08:20:19.125 019 12579.80 6.67 54520.43 88888.00 2016-01-19 08:20:19.250 019 12579.73 6.65 54520.43 88888.00 2016-01-19 08:20:19.375 019 12579.70 6.65 54520.45 88888.00 2016-01-19 08:20:19.500 019 12579.65 6.65 54520.43 88888.00 2016-01-19 08:20:19.625 019 12579.62 6.62 54520.45 88888.00 2016-01-19 08:20:19.750 019 12579.62 6.62 54520.45 88888.00 2016-01-19 08:20:19.875 019 12579.60 6.65 54520.50 88888.00 2016-01-19 08:20:20.000 019 12579.55 6.65 54520.50 88888.00 2016-01-19 08:20:20.125 019 12579.55 6.62 54520.47 88888.00 2016-01-19 08:20:20.250 019 12579.48 6.62 54520.45 88888.00 2016-01-19 08:20:20.375 019 12579.45 6.60 54520.45 88888.00 2016-01-19 08:20:20.500 019 12579.40 6.60 54520.43 88888.00 2016-01-19 08:20:20.625 019 12579.40 6.60 54520.47 88888.00 2016-01-19 08:20:20.750 019 12579.35 6.58 54520.47 88888.00 2016-01-19 08:20:20.875 019 12579.30 6.55 54520.47 88888.00 2016-01-19 08:20:21.000 019 12579.30 6.55 54520.50 88888.00 2016-01-19 08:20:21.125 019 12579.33 6.55 54520.50 88888.00 2016-01-19 08:20:21.250 019 12579.23 6.53 54520.50 88888.00 2016-01-19 08:20:21.375 019 12579.23 6.53 54520.50 88888.00 2016-01-19 08:20:21.500 019 12579.23 6.53 54520.50 88888.00 2016-01-19 08:20:21.625 019 12579.20 6.53 54520.53 88888.00 2016-01-19 08:20:21.750 019 12579.17 6.50 54520.53 88888.00 2016-01-19 08:20:21.875 019 12579.12 6.50 54520.53 88888.00 2016-01-19 08:20:22.000 019 12579.15 6.50 54520.53 88888.00 2016-01-19 08:20:22.125 019 12579.12 6.45 54520.57 88888.00 2016-01-19 08:20:22.250 019 12579.05 6.42 54520.57 88888.00 2016-01-19 08:20:22.375 019 12578.98 6.42 54520.60 88888.00 2016-01-19 08:20:22.500 019 12578.98 6.42 54520.57 88888.00 2016-01-19 08:20:22.625 019 12579.02 6.40 54520.57 88888.00 2016-01-19 08:20:22.750 019 12578.98 6.38 54520.57 88888.00 2016-01-19 08:20:22.875 019 12578.92 6.40 54520.60 88888.00 2016-01-19 08:20:23.000 019 12578.90 6.38 54520.57 88888.00 2016-01-19 08:20:23.125 019 12578.88 6.35 54520.60 88888.00 2016-01-19 08:20:23.250 019 12578.77 6.35 54520.60 88888.00 2016-01-19 08:20:23.375 019 12578.75 6.33 54520.62 88888.00 2016-01-19 08:20:23.500 019 12578.70 6.33 54520.60 88888.00 2016-01-19 08:20:23.625 019 12578.65 6.33 54520.62 88888.00 2016-01-19 08:20:23.750 019 12578.62 6.33 54520.62 88888.00 2016-01-19 08:20:23.875 019 12578.55 6.30 54520.65 88888.00 2016-01-19 08:20:24.000 019 12578.52 6.30 54520.62 88888.00 2016-01-19 08:20:24.125 019 12578.55 6.28 54520.62 88888.00 2016-01-19 08:20:24.250 019 12578.52 6.25 54520.62 88888.00 2016-01-19 08:20:24.375 019 12578.50 6.22 54520.65 88888.00 2016-01-19 08:20:24.500 019 12578.45 6.20 54520.65 88888.00 2016-01-19 08:20:24.625 019 12578.48 6.22 54520.65 88888.00 2016-01-19 08:20:24.750 019 12578.50 6.20 54520.68 88888.00 2016-01-19 08:20:24.875 019 12578.45 6.15 54520.68 88888.00 2016-01-19 08:20:25.000 019 12578.40 6.12 54520.65 88888.00 2016-01-19 08:20:25.125 019 12578.30 6.10 54520.68 88888.00 2016-01-19 08:20:25.250 019 12578.27 6.08 54520.68 88888.00 2016-01-19 08:20:25.375 019 12578.27 6.08 54520.68 88888.00 2016-01-19 08:20:25.500 019 12578.27 6.08 54520.68 88888.00 2016-01-19 08:20:25.625 019 12578.30 6.08 54520.70 88888.00 2016-01-19 08:20:25.750 019 12578.30 6.05 54520.68 88888.00 2016-01-19 08:20:25.875 019 12578.30 6.03 54520.68 88888.00 2016-01-19 08:20:26.000 019 12578.20 5.97 54520.70 88888.00 2016-01-19 08:20:26.125 019 12578.12 5.95 54520.70 88888.00 2016-01-19 08:20:26.250 019 12578.08 5.88 54520.72 88888.00 2016-01-19 08:20:26.375 019 12578.02 5.90 54520.72 88888.00 2016-01-19 08:20:26.500 019 12578.02 5.88 54520.70 88888.00 2016-01-19 08:20:26.625 019 12578.02 5.88 54520.75 88888.00 2016-01-19 08:20:26.750 019 12578.02 5.85 54520.72 88888.00 2016-01-19 08:20:26.875 019 12578.00 5.80 54520.70 88888.00 2016-01-19 08:20:27.000 019 12578.02 5.78 54520.70 88888.00 2016-01-19 08:20:27.125 019 12578.05 5.72 54520.72 88888.00 2016-01-19 08:20:27.250 019 12578.00 5.67 54520.72 88888.00 2016-01-19 08:20:27.375 019 12577.98 5.67 54520.72 88888.00 2016-01-19 08:20:27.500 019 12577.92 5.62 54520.75 88888.00 2016-01-19 08:20:27.625 019 12577.92 5.65 54520.75 88888.00 2016-01-19 08:20:27.750 019 12577.95 5.62 54520.75 88888.00 2016-01-19 08:20:27.875 019 12578.00 5.60 54520.75 88888.00 2016-01-19 08:20:28.000 019 12577.95 5.58 54520.75 88888.00 2016-01-19 08:20:28.125 019 12577.90 5.53 54520.72 88888.00 2016-01-19 08:20:28.250 019 12577.83 5.50 54520.70 88888.00 2016-01-19 08:20:28.375 019 12577.85 5.50 54520.72 88888.00 2016-01-19 08:20:28.500 019 12577.88 5.47 54520.75 88888.00 2016-01-19 08:20:28.625 019 12577.92 5.45 54520.72 88888.00 2016-01-19 08:20:28.750 019 12577.88 5.38 54520.75 88888.00 2016-01-19 08:20:28.875 019 12577.88 5.30 54520.75 88888.00 2016-01-19 08:20:29.000 019 12577.85 5.28 54520.75 88888.00 2016-01-19 08:20:29.125 019 12577.85 5.28 54520.75 88888.00 2016-01-19 08:20:29.250 019 12577.83 5.17 54520.75 88888.00 2016-01-19 08:20:29.375 019 12577.90 5.17 54520.78 88888.00 2016-01-19 08:20:29.500 019 12577.90 5.15 54520.75 88888.00 2016-01-19 08:20:29.625 019 12577.85 5.10 54520.78 88888.00 2016-01-19 08:20:29.750 019 12577.80 5.08 54520.75 88888.00 2016-01-19 08:20:29.875 019 12577.80 5.05 54520.78 88888.00 2016-01-19 08:20:30.000 019 12577.83 5.03 54520.75 88888.00 2016-01-19 08:20:30.125 019 12577.83 5.00 54520.78 88888.00 2016-01-19 08:20:30.250 019 12577.75 4.95 54520.78 88888.00 2016-01-19 08:20:30.375 019 12577.75 4.90 54520.75 88888.00 2016-01-19 08:20:30.500 019 12577.77 4.88 54520.72 88888.00 2016-01-19 08:20:30.625 019 12577.77 4.85 54520.72 88888.00 2016-01-19 08:20:30.750 019 12577.77 4.85 54520.75 88888.00 2016-01-19 08:20:30.875 019 12577.77 4.83 54520.72 88888.00 2016-01-19 08:20:31.000 019 12577.77 4.78 54520.75 88888.00 2016-01-19 08:20:31.125 019 12577.75 4.75 54520.75 88888.00 2016-01-19 08:20:31.250 019 12577.70 4.67 54520.72 88888.00 2016-01-19 08:20:31.375 019 12577.70 4.67 54520.78 88888.00 2016-01-19 08:20:31.500 019 12577.65 4.60 54520.75 88888.00 2016-01-19 08:20:31.625 019 12577.60 4.60 54520.78 88888.00 2016-01-19 08:20:31.750 019 12577.60 4.53 54520.75 88888.00 2016-01-19 08:20:31.875 019 12577.62 4.50 54520.72 88888.00 2016-01-19 08:20:32.000 019 12577.67 4.47 54520.75 88888.00 2016-01-19 08:20:32.125 019 12577.73 4.45 54520.78 88888.00 2016-01-19 08:20:32.250 019 12577.73 4.40 54520.80 88888.00 2016-01-19 08:20:32.375 019 12577.77 4.42 54520.80 88888.00 2016-01-19 08:20:32.500 019 12577.77 4.38 54520.75 88888.00 2016-01-19 08:20:32.625 019 12577.80 4.35 54520.72 88888.00 2016-01-19 08:20:32.750 019 12577.77 4.33 54520.72 88888.00 2016-01-19 08:20:32.875 019 12577.73 4.33 54520.72 88888.00 2016-01-19 08:20:33.000 019 12577.67 4.28 54520.75 88888.00 2016-01-19 08:20:33.125 019 12577.67 4.22 54520.75 88888.00 2016-01-19 08:20:33.250 019 12577.67 4.17 54520.78 88888.00 2016-01-19 08:20:33.375 019 12577.67 4.17 54520.75 88888.00 2016-01-19 08:20:33.500 019 12577.73 4.12 54520.80 88888.00 2016-01-19 08:20:33.625 019 12577.73 4.12 54520.78 88888.00 2016-01-19 08:20:33.750 019 12577.70 4.08 54520.78 88888.00 2016-01-19 08:20:33.875 019 12577.70 4.03 54520.78 88888.00 2016-01-19 08:20:34.000 019 12577.67 4.00 54520.75 88888.00 2016-01-19 08:20:34.125 019 12577.62 3.98 54520.78 88888.00 2016-01-19 08:20:34.250 019 12577.60 3.92 54520.78 88888.00 2016-01-19 08:20:34.375 019 12577.65 3.90 54520.75 88888.00 2016-01-19 08:20:34.500 019 12577.62 3.85 54520.78 88888.00 2016-01-19 08:20:34.625 019 12577.62 3.80 54520.78 88888.00 2016-01-19 08:20:34.750 019 12577.65 3.75 54520.78 88888.00 2016-01-19 08:20:34.875 019 12577.62 3.73 54520.78 88888.00 2016-01-19 08:20:35.000 019 12577.55 3.65 54520.78 88888.00 2016-01-19 08:20:35.125 019 12577.55 3.62 54520.75 88888.00 2016-01-19 08:20:35.250 019 12577.55 3.58 54520.75 88888.00 2016-01-19 08:20:35.375 019 12577.52 3.55 54520.72 88888.00 2016-01-19 08:20:35.500 019 12577.45 3.50 54520.75 88888.00 2016-01-19 08:20:35.625 019 12577.40 3.45 54520.78 88888.00 2016-01-19 08:20:35.750 019 12577.42 3.40 54520.78 88888.00 2016-01-19 08:20:35.875 019 12577.45 3.35 54520.78 88888.00 2016-01-19 08:20:36.000 019 12577.48 3.30 54520.78 88888.00 2016-01-19 08:20:36.125 019 12577.45 3.25 54520.78 88888.00 2016-01-19 08:20:36.250 019 12577.42 3.20 54520.78 88888.00 2016-01-19 08:20:36.375 019 12577.38 3.15 54520.78 88888.00 2016-01-19 08:20:36.500 019 12577.35 3.15 54520.78 88888.00 2016-01-19 08:20:36.625 019 12577.35 3.12 54520.78 88888.00 2016-01-19 08:20:36.750 019 12577.30 3.02 54520.78 88888.00 2016-01-19 08:20:36.875 019 12577.25 3.00 54520.78 88888.00 2016-01-19 08:20:37.000 019 12577.20 2.98 54520.78 88888.00 2016-01-19 08:20:37.125 019 12577.17 2.95 54520.80 88888.00 2016-01-19 08:20:37.250 019 12577.15 2.88 54520.80 88888.00 2016-01-19 08:20:37.375 019 12577.17 2.83 54520.78 88888.00 2016-01-19 08:20:37.500 019 12577.15 2.80 54520.78 88888.00 2016-01-19 08:20:37.625 019 12577.15 2.73 54520.78 88888.00 2016-01-19 08:20:37.750 019 12577.10 2.65 54520.82 88888.00 2016-01-19 08:20:37.875 019 12577.00 2.62 54520.80 88888.00 2016-01-19 08:20:38.000 019 12577.00 2.60 54520.80 88888.00 2016-01-19 08:20:38.125 019 12576.98 2.58 54520.82 88888.00 2016-01-19 08:20:38.250 019 12576.85 2.50 54520.80 88888.00 2016-01-19 08:20:38.375 019 12576.85 2.42 54520.80 88888.00 2016-01-19 08:20:38.500 019 12576.83 2.38 54520.82 88888.00 2016-01-19 08:20:38.625 019 12576.77 2.35 54520.82 88888.00 2016-01-19 08:20:38.750 019 12576.73 2.33 54520.82 88888.00 2016-01-19 08:20:38.875 019 12576.77 2.25 54520.85 88888.00 2016-01-19 08:20:39.000 019 12576.80 2.17 54520.85 88888.00 2016-01-19 08:20:39.125 019 12576.70 2.15 54520.85 88888.00 2016-01-19 08:20:39.250 019 12576.62 2.12 54520.88 88888.00 2016-01-19 08:20:39.375 019 12576.62 2.08 54520.88 88888.00 2016-01-19 08:20:39.500 019 12576.60 2.02 54520.88 88888.00 2016-01-19 08:20:39.625 019 12576.58 1.95 54520.85 88888.00 2016-01-19 08:20:39.750 019 12576.50 1.93 54520.85 88888.00 2016-01-19 08:20:39.875 019 12576.48 1.85 54520.88 88888.00 2016-01-19 08:20:40.000 019 12576.48 1.80 54520.88 88888.00 2016-01-19 08:20:40.125 019 12576.42 1.77 54520.88 88888.00 2016-01-19 08:20:40.250 019 12576.35 1.70 54520.90 88888.00 2016-01-19 08:20:40.375 019 12576.35 1.68 54520.93 88888.00 2016-01-19 08:20:40.500 019 12576.23 1.65 54520.90 88888.00 2016-01-19 08:20:40.625 019 12576.15 1.62 54520.93 88888.00 2016-01-19 08:20:40.750 019 12576.12 1.57 54520.93 88888.00 2016-01-19 08:20:40.875 019 12576.05 1.52 54520.93 88888.00 2016-01-19 08:20:41.000 019 12576.02 1.48 54520.93 88888.00 2016-01-19 08:20:41.125 019 12576.05 1.43 54520.93 88888.00 2016-01-19 08:20:41.250 019 12575.98 1.32 54520.93 88888.00 2016-01-19 08:20:41.375 019 12575.98 1.30 54520.90 88888.00 2016-01-19 08:20:41.500 019 12575.92 1.27 54520.88 88888.00 2016-01-19 08:20:41.625 019 12575.85 1.23 54520.90 88888.00 2016-01-19 08:20:41.750 019 12575.85 1.15 54520.93 88888.00 2016-01-19 08:20:41.875 019 12575.80 1.10 54520.93 88888.00 2016-01-19 08:20:42.000 019 12575.83 1.07 54520.93 88888.00 2016-01-19 08:20:42.125 019 12575.77 1.05 54520.90 88888.00 2016-01-19 08:20:42.250 019 12575.73 1.02 54520.93 88888.00 2016-01-19 08:20:42.375 019 12575.75 1.00 54520.93 88888.00 2016-01-19 08:20:42.500 019 12575.67 0.93 54520.93 88888.00 2016-01-19 08:20:42.625 019 12575.60 0.93 54520.93 88888.00 2016-01-19 08:20:42.750 019 12575.60 0.90 54520.90 88888.00 2016-01-19 08:20:42.875 019 12575.55 0.82 54520.90 88888.00 2016-01-19 08:20:43.000 019 12575.48 0.80 54520.90 88888.00 2016-01-19 08:20:43.125 019 12575.52 0.80 54520.93 88888.00 2016-01-19 08:20:43.250 019 12575.48 0.75 54520.90 88888.00 2016-01-19 08:20:43.375 019 12575.58 0.72 54520.90 88888.00 2016-01-19 08:20:43.500 019 12575.58 0.75 54520.93 88888.00 2016-01-19 08:20:43.625 019 12575.55 0.72 54520.93 88888.00 2016-01-19 08:20:43.750 019 12575.55 0.68 54520.90 88888.00 2016-01-19 08:20:43.875 019 12575.48 0.70 54520.90 88888.00 2016-01-19 08:20:44.000 019 12575.45 0.65 54520.90 88888.00 2016-01-19 08:20:44.125 019 12575.45 0.68 54520.90 88888.00 2016-01-19 08:20:44.250 019 12575.45 0.65 54520.88 88888.00 2016-01-19 08:20:44.375 019 12575.50 0.62 54520.88 88888.00 2016-01-19 08:20:44.500 019 12575.55 0.60 54520.90 88888.00 2016-01-19 08:20:44.625 019 12575.55 0.60 54520.90 88888.00 2016-01-19 08:20:44.750 019 12575.58 0.60 54520.88 88888.00 2016-01-19 08:20:44.875 019 12575.55 0.55 54520.85 88888.00 2016-01-19 08:20:45.000 019 12575.62 0.55 54520.85 88888.00 2016-01-19 08:20:45.125 019 12575.60 0.55 54520.82 88888.00 2016-01-19 08:20:45.250 019 12575.52 0.57 54520.82 88888.00 2016-01-19 08:20:45.375 019 12575.52 0.57 54520.82 88888.00 2016-01-19 08:20:45.500 019 12575.60 0.57 54520.82 88888.00 2016-01-19 08:20:45.625 019 12575.60 0.55 54520.82 88888.00 2016-01-19 08:20:45.750 019 12575.67 0.55 54520.80 88888.00 2016-01-19 08:20:45.875 019 12575.73 0.60 54520.78 88888.00 2016-01-19 08:20:46.000 019 12575.73 0.57 54520.78 88888.00 2016-01-19 08:20:46.125 019 12575.75 0.57 54520.78 88888.00 2016-01-19 08:20:46.250 019 12575.80 0.57 54520.80 88888.00 2016-01-19 08:20:46.375 019 12575.90 0.60 54520.75 88888.00 2016-01-19 08:20:46.500 019 12575.88 0.60 54520.75 88888.00 2016-01-19 08:20:46.625 019 12575.85 0.60 54520.70 88888.00 2016-01-19 08:20:46.750 019 12575.98 0.60 54520.70 88888.00 2016-01-19 08:20:46.875 019 12576.05 0.65 54520.72 88888.00 2016-01-19 08:20:47.000 019 12576.10 0.70 54520.72 88888.00 2016-01-19 08:20:47.125 019 12576.15 0.70 54520.70 88888.00 2016-01-19 08:20:47.250 019 12576.17 0.65 54520.68 88888.00 2016-01-19 08:20:47.375 019 12576.27 0.68 54520.68 88888.00 2016-01-19 08:20:47.500 019 12576.35 0.68 54520.65 88888.00 2016-01-19 08:20:47.625 019 12576.40 0.72 54520.65 88888.00 2016-01-19 08:20:47.750 019 12576.45 0.72 54520.62 88888.00 2016-01-19 08:20:47.875 019 12576.58 0.75 54520.65 88888.00 2016-01-19 08:20:48.000 019 12576.62 0.78 54520.62 88888.00 2016-01-19 08:20:48.125 019 12576.60 0.80 54520.60 88888.00 2016-01-19 08:20:48.250 019 12576.67 0.82 54520.60 88888.00 2016-01-19 08:20:48.375 019 12576.77 0.85 54520.57 88888.00 2016-01-19 08:20:48.500 019 12576.83 0.85 54520.57 88888.00 2016-01-19 08:20:48.625 019 12576.88 0.88 54520.55 88888.00 2016-01-19 08:20:48.750 019 12576.92 0.93 54520.50 88888.00 2016-01-19 08:20:48.875 019 12577.08 0.95 54520.47 88888.00 2016-01-19 08:20:49.000 019 12577.17 0.97 54520.50 88888.00 2016-01-19 08:20:49.125 019 12577.23 1.02 54520.47 88888.00 2016-01-19 08:20:49.250 019 12577.30 1.05 54520.45 88888.00 2016-01-19 08:20:49.375 019 12577.35 1.07 54520.45 88888.00 2016-01-19 08:20:49.500 019 12577.35 1.12 54520.47 88888.00 2016-01-19 08:20:49.625 019 12577.42 1.15 54520.45 88888.00 2016-01-19 08:20:49.750 019 12577.55 1.18 54520.43 88888.00 2016-01-19 08:20:49.875 019 12577.62 1.20 54520.40 88888.00 2016-01-19 08:20:50.000 019 12577.80 1.18 54520.38 88888.00 2016-01-19 08:20:50.125 019 12577.95 1.23 54520.40 88888.00 2016-01-19 08:20:50.250 019 12577.95 1.23 54520.38 88888.00 2016-01-19 08:20:50.375 019 12578.02 1.25 54520.35 88888.00 2016-01-19 08:20:50.500 019 12578.08 1.30 54520.35 88888.00 2016-01-19 08:20:50.625 019 12578.25 1.38 54520.35 88888.00 2016-01-19 08:20:50.750 019 12578.38 1.43 54520.32 88888.00 2016-01-19 08:20:50.875 019 12578.48 1.43 54520.30 88888.00 2016-01-19 08:20:51.000 019 12578.55 1.45 54520.30 88888.00 2016-01-19 08:20:51.125 019 12578.62 1.52 54520.28 88888.00 2016-01-19 08:20:51.250 019 12578.70 1.52 54520.28 88888.00 2016-01-19 08:20:51.375 019 12578.90 1.57 54520.25 88888.00 2016-01-19 08:20:51.500 019 12579.02 1.62 54520.22 88888.00 2016-01-19 08:20:51.625 019 12579.12 1.65 54520.25 88888.00 2016-01-19 08:20:51.750 019 12579.15 1.68 54520.22 88888.00 2016-01-19 08:20:51.875 019 12579.23 1.73 54520.22 88888.00 2016-01-19 08:20:52.000 019 12579.35 1.75 54520.18 88888.00 2016-01-19 08:20:52.125 019 12579.45 1.80 54520.18 88888.00 2016-01-19 08:20:52.250 019 12579.55 1.88 54520.18 88888.00 2016-01-19 08:20:52.375 019 12579.67 1.90 54520.15 88888.00 2016-01-19 08:20:52.500 019 12579.77 1.93 54520.15 88888.00 2016-01-19 08:20:52.625 019 12579.85 1.95 54520.12 88888.00 2016-01-19 08:20:52.750 019 12579.98 2.00 54520.12 88888.00 2016-01-19 08:20:52.875 019 12580.08 2.05 54520.07 88888.00 2016-01-19 08:20:53.000 019 12580.17 2.08 54520.10 88888.00 2016-01-19 08:20:53.125 019 12580.27 2.17 54520.10 88888.00 2016-01-19 08:20:53.250 019 12580.30 2.17 54520.15 88888.00 2016-01-19 08:20:53.375 019 12580.40 2.17 54520.15 88888.00 2016-01-19 08:20:53.500 019 12580.50 2.25 54520.12 88888.00 2016-01-19 08:20:53.625 019 12580.60 2.33 54520.12 88888.00 2016-01-19 08:20:53.750 019 12580.73 2.35 54520.10 88888.00 2016-01-19 08:20:53.875 019 12580.80 2.35 54520.07 88888.00 2016-01-19 08:20:54.000 019 12580.95 2.40 54520.05 88888.00 2016-01-19 08:20:54.125 019 12581.12 2.45 54520.07 88888.00 2016-01-19 08:20:54.250 019 12581.20 2.48 54520.07 88888.00 2016-01-19 08:20:54.375 019 12581.30 2.50 54520.07 88888.00 2016-01-19 08:20:54.500 019 12581.45 2.50 54520.07 88888.00 2016-01-19 08:20:54.625 019 12581.50 2.58 54520.07 88888.00 2016-01-19 08:20:54.750 019 12581.55 2.62 54520.07 88888.00 2016-01-19 08:20:54.875 019 12581.62 2.67 54520.05 88888.00 2016-01-19 08:20:55.000 019 12581.77 2.73 54520.03 88888.00 2016-01-19 08:20:55.125 019 12581.85 2.75 54520.03 88888.00 2016-01-19 08:20:55.250 019 12581.85 2.73 54520.03 88888.00 2016-01-19 08:20:55.375 019 12581.95 2.80 54520.03 88888.00 2016-01-19 08:20:55.500 019 12582.12 2.83 54520.03 88888.00 2016-01-19 08:20:55.625 019 12582.23 2.83 54520.03 88888.00 2016-01-19 08:20:55.750 019 12582.33 2.85 54520.03 88888.00 2016-01-19 08:20:55.875 019 12582.42 2.88 54520.03 88888.00 2016-01-19 08:20:56.000 019 12582.50 2.88 54520.00 88888.00 2016-01-19 08:20:56.125 019 12582.58 2.90 54520.03 88888.00 2016-01-19 08:20:56.250 019 12582.67 2.98 54520.00 88888.00 2016-01-19 08:20:56.375 019 12582.88 3.02 54520.00 88888.00 2016-01-19 08:20:56.500 019 12582.95 3.05 54520.00 88888.00 2016-01-19 08:20:56.625 019 12583.02 3.08 54520.00 88888.00 2016-01-19 08:20:56.750 019 12583.12 3.05 54520.00 88888.00 2016-01-19 08:20:56.875 019 12583.17 3.08 54519.95 88888.00 2016-01-19 08:20:57.000 019 12583.25 3.12 54519.97 88888.00 2016-01-19 08:20:57.125 019 12583.40 3.15 54519.97 88888.00 2016-01-19 08:20:57.250 019 12583.50 3.12 54519.97 88888.00 2016-01-19 08:20:57.375 019 12583.70 3.15 54519.97 88888.00 2016-01-19 08:20:57.500 019 12583.80 3.23 54519.97 88888.00 2016-01-19 08:20:57.625 019 12583.83 3.27 54519.97 88888.00 2016-01-19 08:20:57.750 019 12583.88 3.27 54519.95 88888.00 2016-01-19 08:20:57.875 019 12583.98 3.33 54519.97 88888.00 2016-01-19 08:20:58.000 019 12584.08 3.35 54519.97 88888.00 2016-01-19 08:20:58.125 019 12584.15 3.38 54519.97 88888.00 2016-01-19 08:20:58.250 019 12584.25 3.38 54519.97 88888.00 2016-01-19 08:20:58.375 019 12584.30 3.42 54519.95 88888.00 2016-01-19 08:20:58.500 019 12584.40 3.48 54519.97 88888.00 2016-01-19 08:20:58.625 019 12584.48 3.50 54519.95 88888.00 2016-01-19 08:20:58.750 019 12584.62 3.55 54519.97 88888.00 2016-01-19 08:20:58.875 019 12584.73 3.55 54519.97 88888.00 2016-01-19 08:20:59.000 019 12584.80 3.60 54519.95 88888.00 2016-01-19 08:20:59.125 019 12584.90 3.65 54519.95 88888.00 2016-01-19 08:20:59.250 019 12584.98 3.67 54519.95 88888.00 2016-01-19 08:20:59.375 019 12585.12 3.75 54519.97 88888.00 2016-01-19 08:20:59.500 019 12585.25 3.77 54520.00 88888.00 2016-01-19 08:20:59.625 019 12585.35 3.77 54519.97 88888.00 2016-01-19 08:20:59.750 019 12585.42 3.85 54519.97 88888.00 2016-01-19 08:20:59.875 019 12585.52 3.90 54520.00 88888.00 2016-01-19 08:21:00.000 019 12585.62 3.90 54519.97 88888.00 2016-01-19 08:21:00.125 019 12585.75 3.92 54520.00 88888.00 2016-01-19 08:21:00.250 019 12585.88 3.95 54519.97 88888.00 2016-01-19 08:21:00.375 019 12586.00 4.03 54519.97 88888.00 2016-01-19 08:21:00.500 019 12586.10 4.08 54519.95 88888.00 2016-01-19 08:21:00.625 019 12586.20 4.12 54519.97 88888.00 2016-01-19 08:21:00.750 019 12586.33 4.17 54519.97 88888.00 2016-01-19 08:21:00.875 019 12586.40 4.17 54519.97 88888.00 2016-01-19 08:21:01.000 019 12586.52 4.20 54519.95 88888.00 2016-01-19 08:21:01.125 019 12586.60 4.25 54519.93 88888.00 2016-01-19 08:21:01.250 019 12586.73 4.35 54519.95 88888.00 2016-01-19 08:21:01.375 019 12586.83 4.38 54519.97 88888.00 2016-01-19 08:21:01.500 019 12586.90 4.45 54519.95 88888.00 2016-01-19 08:21:01.625 019 12587.00 4.47 54519.95 88888.00 2016-01-19 08:21:01.750 019 12587.10 4.50 54519.97 88888.00 2016-01-19 08:21:01.875 019 12587.23 4.58 54519.97 88888.00 2016-01-19 08:21:02.000 019 12587.25 4.65 54519.97 88888.00 2016-01-19 08:21:02.125 019 12587.30 4.67 54519.97 88888.00 2016-01-19 08:21:02.250 019 12587.40 4.72 54519.97 88888.00 2016-01-19 08:21:02.375 019 12587.60 4.80 54520.00 88888.00 2016-01-19 08:21:02.500 019 12587.65 4.83 54520.03 88888.00 2016-01-19 08:21:02.625 019 12587.70 4.88 54520.03 88888.00 2016-01-19 08:21:02.750 019 12587.77 4.92 54520.03 88888.00 2016-01-19 08:21:02.875 019 12587.88 4.95 54520.03 88888.00 2016-01-19 08:21:03.000 019 12587.98 5.00 54520.03 88888.00 2016-01-19 08:21:03.125 019 12588.08 5.05 54520.05 88888.00 2016-01-19 08:21:03.250 019 12588.10 5.10 54520.07 88888.00 2016-01-19 08:21:03.375 019 12588.15 5.17 54520.05 88888.00 2016-01-19 08:21:03.500 019 12588.23 5.20 54520.05 88888.00 2016-01-19 08:21:03.625 019 12588.30 5.25 54520.07 88888.00 2016-01-19 08:21:03.750 019 12588.38 5.30 54520.07 88888.00 2016-01-19 08:21:03.875 019 12588.50 5.35 54520.10 88888.00 2016-01-19 08:21:04.000 019 12588.62 5.38 54520.07 88888.00 2016-01-19 08:21:04.125 019 12588.75 5.45 54520.10 88888.00 2016-01-19 08:21:04.250 019 12588.73 5.53 54520.15 88888.00 2016-01-19 08:21:04.375 019 12588.80 5.58 54520.15 88888.00 2016-01-19 08:21:04.500 019 12588.85 5.60 54520.18 88888.00 2016-01-19 08:21:04.625 019 12588.92 5.62 54520.15 88888.00 2016-01-19 08:21:04.750 019 12589.02 5.67 54520.15 88888.00 2016-01-19 08:21:04.875 019 12589.05 5.65 54520.18 88888.00 2016-01-19 08:21:05.000 019 12589.10 5.70 54520.20 88888.00 2016-01-19 08:21:05.125 019 12589.20 5.78 54520.22 88888.00 2016-01-19 08:21:05.250 019 12589.27 5.85 54520.22 88888.00 2016-01-19 08:21:05.375 019 12589.35 5.90 54520.25 88888.00 2016-01-19 08:21:05.500 019 12589.40 5.95 54520.28 88888.00 2016-01-19 08:21:05.625 019 12589.42 6.03 54520.28 88888.00 2016-01-19 08:21:05.750 019 12589.45 6.05 54520.25 88888.00 2016-01-19 08:21:05.875 019 12589.52 6.10 54520.25 88888.00 2016-01-19 08:21:06.000 019 12589.58 6.12 54520.25 88888.00 2016-01-19 08:21:06.125 019 12589.65 6.15 54520.28 88888.00 2016-01-19 08:21:06.250 019 12589.73 6.22 54520.28 88888.00 2016-01-19 08:21:06.375 019 12589.83 6.25 54520.28 88888.00 2016-01-19 08:21:06.500 019 12589.88 6.33 54520.28 88888.00 2016-01-19 08:21:06.625 019 12589.95 6.35 54520.30 88888.00 2016-01-19 08:21:06.750 019 12590.08 6.35 54520.32 88888.00 2016-01-19 08:21:06.875 019 12590.15 6.38 54520.32 88888.00 2016-01-19 08:21:07.000 019 12590.17 6.40 54520.32 88888.00 2016-01-19 08:21:07.125 019 12590.20 6.42 54520.35 88888.00 2016-01-19 08:21:07.250 019 12590.20 6.45 54520.35 88888.00 2016-01-19 08:21:07.375 019 12590.27 6.47 54520.38 88888.00 2016-01-19 08:21:07.500 019 12590.38 6.53 54520.38 88888.00 2016-01-19 08:21:07.625 019 12590.42 6.55 54520.40 88888.00 2016-01-19 08:21:07.750 019 12590.52 6.58 54520.40 88888.00 2016-01-19 08:21:07.875 019 12590.60 6.60 54520.38 88888.00 2016-01-19 08:21:08.000 019 12590.62 6.62 54520.40 88888.00 2016-01-19 08:21:08.125 019 12590.70 6.67 54520.40 88888.00 2016-01-19 08:21:08.250 019 12590.83 6.72 54520.45 88888.00 2016-01-19 08:21:08.375 019 12590.92 6.78 54520.43 88888.00 2016-01-19 08:21:08.500 019 12591.00 6.83 54520.45 88888.00 2016-01-19 08:21:08.625 019 12590.95 6.80 54520.45 88888.00 2016-01-19 08:21:08.750 019 12590.95 6.80 54520.47 88888.00 2016-01-19 08:21:08.875 019 12591.10 6.83 54520.47 88888.00 2016-01-19 08:21:09.000 019 12591.27 6.88 54520.47 88888.00 2016-01-19 08:21:09.125 019 12591.30 6.90 54520.50 88888.00 2016-01-19 08:21:09.250 019 12591.27 6.90 54520.53 88888.00 2016-01-19 08:21:09.375 019 12591.33 6.90 54520.53 88888.00 2016-01-19 08:21:09.500 019 12591.38 6.97 54520.55 88888.00 2016-01-19 08:21:09.625 019 12591.48 7.00 54520.55 88888.00 2016-01-19 08:21:09.750 019 12591.52 7.05 54520.57 88888.00 2016-01-19 08:21:09.875 019 12591.58 7.08 54520.57 88888.00 2016-01-19 08:21:10.000 019 12591.67 7.10 54520.57 88888.00 2016-01-19 08:21:10.125 019 12591.80 7.15 54520.60 88888.00 2016-01-19 08:21:10.250 019 12591.85 7.17 54520.62 88888.00 2016-01-19 08:21:10.375 019 12591.92 7.17 54520.65 88888.00 2016-01-19 08:21:10.500 019 12591.95 7.22 54520.68 88888.00 2016-01-19 08:21:10.625 019 12591.95 7.25 54520.68 88888.00 2016-01-19 08:21:10.750 019 12592.05 7.30 54520.70 88888.00 2016-01-19 08:21:10.875 019 12592.10 7.33 54520.72 88888.00 2016-01-19 08:21:11.000 019 12592.10 7.28 54520.70 88888.00 2016-01-19 08:21:11.125 019 12592.12 7.25 54520.72 88888.00 2016-01-19 08:21:11.250 019 12592.17 7.28 54520.72 88888.00 2016-01-19 08:21:11.375 019 12592.23 7.33 54520.75 88888.00 2016-01-19 08:21:11.500 019 12592.23 7.38 54520.78 88888.00 2016-01-19 08:21:11.625 019 12592.27 7.40 54520.80 88888.00 2016-01-19 08:21:11.750 019 12592.48 7.42 54520.85 88888.00 2016-01-19 08:21:11.875 019 12592.55 7.42 54520.85 88888.00 2016-01-19 08:21:12.000 019 12592.55 7.47 54520.85 88888.00 2016-01-19 08:21:12.125 019 12592.55 7.53 54520.90 88888.00 2016-01-19 08:21:12.250 019 12592.60 7.50 54520.90 88888.00 2016-01-19 08:21:12.375 019 12592.62 7.55 54520.90 88888.00 2016-01-19 08:21:12.500 019 12592.65 7.58 54520.90 88888.00 2016-01-19 08:21:12.625 019 12592.73 7.62 54520.93 88888.00 2016-01-19 08:21:12.750 019 12592.80 7.65 54520.95 88888.00 2016-01-19 08:21:12.875 019 12592.83 7.65 54520.97 88888.00 2016-01-19 08:21:13.000 019 12592.85 7.65 54520.97 88888.00 2016-01-19 08:21:13.125 019 12592.90 7.70 54520.97 88888.00 2016-01-19 08:21:13.250 019 12592.95 7.75 54520.97 88888.00 2016-01-19 08:21:13.375 019 12593.02 7.78 54520.97 88888.00 2016-01-19 08:21:13.500 019 12593.08 7.80 54521.00 88888.00 2016-01-19 08:21:13.625 019 12593.12 7.83 54521.03 88888.00 2016-01-19 08:21:13.750 019 12593.10 7.85 54521.05 88888.00 2016-01-19 08:21:13.875 019 12593.10 7.83 54521.07 88888.00 2016-01-19 08:21:14.000 019 12593.10 7.85 54521.07 88888.00 2016-01-19 08:21:14.125 019 12593.15 7.92 54521.10 88888.00 2016-01-19 08:21:14.250 019 12593.15 7.95 54521.12 88888.00 2016-01-19 08:21:14.375 019 12593.17 8.00 54521.15 88888.00 2016-01-19 08:21:14.500 019 12593.20 8.00 54521.20 88888.00 2016-01-19 08:21:14.625 019 12593.23 8.00 54521.20 88888.00 2016-01-19 08:21:14.750 019 12593.33 8.07 54521.20 88888.00 2016-01-19 08:21:14.875 019 12593.35 8.10 54521.20 88888.00 2016-01-19 08:21:15.000 019 12593.35 8.12 54521.22 88888.00 2016-01-19 08:21:15.125 019 12593.40 8.15 54521.28 88888.00 2016-01-19 08:21:15.250 019 12593.42 8.15 54521.28 88888.00 2016-01-19 08:21:15.375 019 12593.48 8.18 54521.28 88888.00 2016-01-19 08:21:15.500 019 12593.55 8.22 54521.32 88888.00 2016-01-19 08:21:15.625 019 12593.70 8.25 54521.30 88888.00 2016-01-19 08:21:15.750 019 12593.75 8.28 54521.35 88888.00 2016-01-19 08:21:15.875 019 12593.77 8.35 54521.40 88888.00 2016-01-19 08:21:16.000 019 12593.73 8.35 54521.38 88888.00 2016-01-19 08:21:16.125 019 12593.80 8.32 54521.43 88888.00 2016-01-19 08:21:16.250 019 12593.85 8.35 54521.45 88888.00 2016-01-19 08:21:16.375 019 12593.92 8.38 54521.47 88888.00 2016-01-19 08:21:16.500 019 12593.95 8.40 54521.50 88888.00 2016-01-19 08:21:16.625 019 12593.98 8.43 54521.50 88888.00 2016-01-19 08:21:16.750 019 12593.95 8.43 54521.53 88888.00 2016-01-19 08:21:16.875 019 12594.00 8.45 54521.53 88888.00 2016-01-19 08:21:17.000 019 12594.05 8.47 54521.53 88888.00 2016-01-19 08:21:17.125 019 12594.15 8.50 54521.57 88888.00 2016-01-19 08:21:17.250 019 12594.17 8.50 54521.60 88888.00 2016-01-19 08:21:17.375 019 12594.27 8.55 54521.62 88888.00 2016-01-19 08:21:17.500 019 12594.35 8.55 54521.62 88888.00 2016-01-19 08:21:17.625 019 12594.33 8.57 54521.65 88888.00 2016-01-19 08:21:17.750 019 12594.38 8.57 54521.68 88888.00 2016-01-19 08:21:17.875 019 12594.45 8.57 54521.68 88888.00 2016-01-19 08:21:18.000 019 12594.52 8.60 54521.68 88888.00 2016-01-19 08:21:18.125 019 12594.58 8.62 54521.70 88888.00 2016-01-19 08:21:18.250 019 12594.58 8.62 54521.75 88888.00 2016-01-19 08:21:18.375 019 12594.62 8.62 54521.78 88888.00 2016-01-19 08:21:18.500 019 12594.60 8.65 54521.80 88888.00 2016-01-19 08:21:18.625 019 12594.70 8.70 54521.80 88888.00 2016-01-19 08:21:18.750 019 12594.77 8.72 54521.82 88888.00 2016-01-19 08:21:18.875 019 12594.75 8.72 54521.85 88888.00 2016-01-19 08:21:19.000 019 12594.75 8.72 54521.88 88888.00 2016-01-19 08:21:19.125 019 12594.77 8.70 54521.90 88888.00 2016-01-19 08:21:19.250 019 12594.83 8.72 54521.95 88888.00 2016-01-19 08:21:19.375 019 12594.85 8.75 54521.95 88888.00 2016-01-19 08:21:19.500 019 12594.80 8.75 54522.00 88888.00 2016-01-19 08:21:19.625 019 12594.90 8.78 54522.03 88888.00 2016-01-19 08:21:19.750 019 12595.02 8.80 54522.00 88888.00 2016-01-19 08:21:19.875 019 12595.12 8.82 54522.05 88888.00 2016-01-19 08:21:20.000 019 12595.12 8.82 54522.05 88888.00 2016-01-19 08:21:20.125 019 12595.15 8.82 54522.05 88888.00 2016-01-19 08:21:20.250 019 12595.12 8.85 54522.07 88888.00 2016-01-19 08:21:20.375 019 12595.15 8.85 54522.10 88888.00 2016-01-19 08:21:20.500 019 12595.17 8.82 54522.12 88888.00 2016-01-19 08:21:20.625 019 12595.20 8.82 54522.15 88888.00 2016-01-19 08:21:20.750 019 12595.17 8.82 54522.20 88888.00 2016-01-19 08:21:20.875 019 12595.20 8.80 54522.22 88888.00 2016-01-19 08:21:21.000 019 12595.20 8.78 54522.22 88888.00 2016-01-19 08:21:21.125 019 12595.25 8.80 54522.25 88888.00 2016-01-19 08:21:21.250 019 12595.33 8.82 54522.32 88888.00 2016-01-19 08:21:21.375 019 12595.38 8.88 54522.38 88888.00 2016-01-19 08:21:21.500 019 12595.38 8.88 54522.38 88888.00 2016-01-19 08:21:21.625 019 12595.42 8.90 54522.38 88888.00 2016-01-19 08:21:21.750 019 12595.48 8.90 54522.38 88888.00 2016-01-19 08:21:21.875 019 12595.55 8.90 54522.38 88888.00 2016-01-19 08:21:22.000 019 12595.55 8.90 54522.43 88888.00 2016-01-19 08:21:22.125 019 12595.58 8.93 54522.45 88888.00 2016-01-19 08:21:22.250 019 12595.62 8.93 54522.47 88888.00 2016-01-19 08:21:22.375 019 12595.62 8.90 54522.50 88888.00 2016-01-19 08:21:22.500 019 12595.62 8.88 54522.50 88888.00 2016-01-19 08:21:22.625 019 12595.62 8.93 54522.53 88888.00 2016-01-19 08:21:22.750 019 12595.70 8.95 54522.57 88888.00 2016-01-19 08:21:22.875 019 12595.80 8.95 54522.57 88888.00 2016-01-19 08:21:23.000 019 12595.88 9.00 54522.57 88888.00 2016-01-19 08:21:23.125 019 12595.95 9.00 54522.62 88888.00 2016-01-19 08:21:23.250 019 12595.95 8.97 54522.65 88888.00 2016-01-19 08:21:23.375 019 12595.98 9.00 54522.65 88888.00 2016-01-19 08:21:23.500 019 12596.05 9.03 54522.68 88888.00 2016-01-19 08:21:23.625 019 12596.12 9.03 54522.70 88888.00 2016-01-19 08:21:23.750 019 12596.15 9.07 54522.72 88888.00 2016-01-19 08:21:23.875 019 12596.20 9.07 54522.75 88888.00 2016-01-19 08:21:24.000 019 12596.27 9.07 54522.78 88888.00 2016-01-19 08:21:24.125 019 12596.30 9.10 54522.82 88888.00 2016-01-19 08:21:24.250 019 12596.30 9.10 54522.82 88888.00 2016-01-19 08:21:24.375 019 12596.38 9.07 54522.85 88888.00 2016-01-19 08:21:24.500 019 12596.42 9.07 54522.85 88888.00 2016-01-19 08:21:24.625 019 12596.45 9.10 54522.90 88888.00 2016-01-19 08:21:24.750 019 12596.50 9.10 54522.93 88888.00 2016-01-19 08:21:24.875 019 12596.50 9.12 54522.95 88888.00 2016-01-19 08:21:25.000 019 12596.52 9.07 54522.95 88888.00 2016-01-19 08:21:25.125 019 12596.60 9.07 54522.95 88888.00 2016-01-19 08:21:25.250 019 12596.70 9.07 54523.03 88888.00 2016-01-19 08:21:25.375 019 12596.77 9.10 54523.03 88888.00 2016-01-19 08:21:25.500 019 12596.77 9.15 54523.05 88888.00 2016-01-19 08:21:25.625 019 12596.75 9.15 54523.07 88888.00 2016-01-19 08:21:25.750 019 12596.83 9.12 54523.07 88888.00 2016-01-19 08:21:25.875 019 12596.90 9.15 54523.10 88888.00 2016-01-19 08:21:26.000 019 12596.95 9.15 54523.12 88888.00 2016-01-19 08:21:26.125 019 12596.95 9.12 54523.12 88888.00 2016-01-19 08:21:26.250 019 12597.00 9.12 54523.18 88888.00 2016-01-19 08:21:26.375 019 12597.10 9.18 54523.18 88888.00 2016-01-19 08:21:26.500 019 12597.12 9.20 54523.22 88888.00 2016-01-19 08:21:26.625 019 12597.12 9.20 54523.25 88888.00 2016-01-19 08:21:26.750 019 12597.17 9.20 54523.25 88888.00 2016-01-19 08:21:26.875 019 12597.20 9.18 54523.28 88888.00 2016-01-19 08:21:27.000 019 12597.20 9.18 54523.30 88888.00 2016-01-19 08:21:27.125 019 12597.23 9.18 54523.35 88888.00 2016-01-19 08:21:27.250 019 12597.25 9.18 54523.38 88888.00 2016-01-19 08:21:27.375 019 12597.30 9.18 54523.38 88888.00 2016-01-19 08:21:27.500 019 12597.38 9.15 54523.38 88888.00 2016-01-19 08:21:27.625 019 12597.42 9.18 54523.38 88888.00 2016-01-19 08:21:27.750 019 12597.45 9.20 54523.43 88888.00 2016-01-19 08:21:27.875 019 12597.55 9.22 54523.47 88888.00 2016-01-19 08:21:28.000 019 12597.58 9.25 54523.47 88888.00 2016-01-19 08:21:28.125 019 12597.52 9.22 54523.50 88888.00 2016-01-19 08:21:28.250 019 12597.55 9.22 54523.50 88888.00 2016-01-19 08:21:28.375 019 12597.60 9.20 54523.55 88888.00 2016-01-19 08:21:28.500 019 12597.67 9.20 54523.57 88888.00 2016-01-19 08:21:28.625 019 12597.67 9.18 54523.60 88888.00 2016-01-19 08:21:28.750 019 12597.70 9.20 54523.65 88888.00 2016-01-19 08:21:28.875 019 12597.77 9.18 54523.62 88888.00 2016-01-19 08:21:29.000 019 12597.85 9.18 54523.60 88888.00 2016-01-19 08:21:29.125 019 12597.92 9.15 54523.65 88888.00 2016-01-19 08:21:29.250 019 12597.95 9.15 54523.70 88888.00 2016-01-19 08:21:29.375 019 12597.98 9.18 54523.72 88888.00 2016-01-19 08:21:29.500 019 12597.98 9.15 54523.75 88888.00 2016-01-19 08:21:29.625 019 12598.00 9.18 54523.75 88888.00 2016-01-19 08:21:29.750 019 12598.05 9.15 54523.78 88888.00 2016-01-19 08:21:29.875 019 12598.12 9.18 54523.82 88888.00 2016-01-19 08:21:30.000 019 12598.10 9.18 54523.85 88888.00 2016-01-19 08:21:30.125 019 12598.15 9.20 54523.88 88888.00 2016-01-19 08:21:30.250 019 12598.25 9.18 54523.90 88888.00 2016-01-19 08:21:30.375 019 12598.27 9.20 54523.93 88888.00 2016-01-19 08:21:30.500 019 12598.25 9.18 54523.95 88888.00 2016-01-19 08:21:30.625 019 12598.23 9.20 54523.97 88888.00 2016-01-19 08:21:30.750 019 12598.27 9.20 54524.00 88888.00 2016-01-19 08:21:30.875 019 12598.33 9.22 54524.03 88888.00 2016-01-19 08:21:31.000 019 12598.38 9.22 54524.03 88888.00 2016-01-19 08:21:31.125 019 12598.40 9.25 54524.07 88888.00 2016-01-19 08:21:31.250 019 12598.45 9.25 54524.07 88888.00 2016-01-19 08:21:31.375 019 12598.45 9.25 54524.10 88888.00 2016-01-19 08:21:31.500 019 12598.48 9.25 54524.12 88888.00 2016-01-19 08:21:31.625 019 12598.48 9.25 54524.12 88888.00 2016-01-19 08:21:31.750 019 12598.50 9.30 54524.18 88888.00 2016-01-19 08:21:31.875 019 12598.55 9.25 54524.20 88888.00 2016-01-19 08:21:32.000 019 12598.58 9.20 54524.22 88888.00 2016-01-19 08:21:32.125 019 12598.60 9.20 54524.28 88888.00 2016-01-19 08:21:32.250 019 12598.58 9.22 54524.28 88888.00 2016-01-19 08:21:32.375 019 12598.55 9.15 54524.30 88888.00 2016-01-19 08:21:32.500 019 12598.52 9.15 54524.32 88888.00 2016-01-19 08:21:32.625 019 12598.52 9.15 54524.40 88888.00 2016-01-19 08:21:32.750 019 12598.52 9.15 54524.40 88888.00 2016-01-19 08:21:32.875 019 12598.55 9.18 54524.43 88888.00 2016-01-19 08:21:33.000 019 12598.58 9.15 54524.43 88888.00 2016-01-19 08:21:33.125 019 12598.70 9.10 54524.47 88888.00 2016-01-19 08:21:33.250 019 12598.65 9.07 54524.53 88888.00 2016-01-19 08:21:33.375 019 12598.52 9.05 54524.53 88888.00 2016-01-19 08:21:33.500 019 12598.58 9.03 54524.57 88888.00 2016-01-19 08:21:33.625 019 12598.65 9.00 54524.62 88888.00 2016-01-19 08:21:33.750 019 12598.62 9.00 54524.62 88888.00 2016-01-19 08:21:33.875 019 12598.62 9.00 54524.62 88888.00 2016-01-19 08:21:34.000 019 12598.65 9.00 54524.65 88888.00 2016-01-19 08:21:34.125 019 12598.70 8.97 54524.70 88888.00 2016-01-19 08:21:34.250 019 12598.70 8.88 54524.75 88888.00 2016-01-19 08:21:34.375 019 12598.73 8.85 54524.75 88888.00 2016-01-19 08:21:34.500 019 12598.75 8.80 54524.78 88888.00 2016-01-19 08:21:34.625 019 12598.75 8.75 54524.78 88888.00 2016-01-19 08:21:34.750 019 12598.67 8.75 54524.80 88888.00 2016-01-19 08:21:34.875 019 12598.67 8.72 54524.88 88888.00 2016-01-19 08:21:35.000 019 12598.67 8.68 54524.88 88888.00 2016-01-19 08:21:35.125 019 12598.70 8.60 54524.93 88888.00 2016-01-19 08:21:35.250 019 12598.65 8.55 54524.95 88888.00 2016-01-19 08:21:35.375 019 12598.62 8.53 54524.97 88888.00 2016-01-19 08:21:35.500 019 12598.60 8.53 54525.00 88888.00 2016-01-19 08:21:35.625 019 12598.62 8.50 54525.03 88888.00 2016-01-19 08:21:35.750 019 12598.60 8.50 54525.03 88888.00 2016-01-19 08:21:35.875 019 12598.52 8.43 54525.07 88888.00 2016-01-19 08:21:36.000 019 12598.52 8.40 54525.10 88888.00 2016-01-19 08:21:36.125 019 12598.58 8.32 54525.15 88888.00 2016-01-19 08:21:36.250 019 12598.60 8.30 54525.15 88888.00 2016-01-19 08:21:36.375 019 12598.58 8.25 54525.20 88888.00 2016-01-19 08:21:36.500 019 12598.58 8.25 54525.20 88888.00 2016-01-19 08:21:36.625 019 12598.55 8.25 54525.25 88888.00 2016-01-19 08:21:36.750 019 12598.52 8.22 54525.28 88888.00 2016-01-19 08:21:36.875 019 12598.55 8.20 54525.30 88888.00 2016-01-19 08:21:37.000 019 12598.50 8.15 54525.35 88888.00 2016-01-19 08:21:37.125 019 12598.45 8.12 54525.40 88888.00 2016-01-19 08:21:37.250 019 12598.45 8.07 54525.45 88888.00 2016-01-19 08:21:37.375 019 12598.45 8.03 54525.43 88888.00 2016-01-19 08:21:37.500 019 12598.45 8.05 54525.43 88888.00 2016-01-19 08:21:37.625 019 12598.48 8.03 54525.45 88888.00 2016-01-19 08:21:37.750 019 12598.40 7.97 54525.50 88888.00 2016-01-19 08:21:37.875 019 12598.35 7.95 54525.55 88888.00 2016-01-19 08:21:38.000 019 12598.33 7.95 54525.57 88888.00 2016-01-19 08:21:38.125 019 12598.27 7.95 54525.60 88888.00 2016-01-19 08:21:38.250 019 12598.25 7.90 54525.62 88888.00 2016-01-19 08:21:38.375 019 12598.23 7.88 54525.62 88888.00 2016-01-19 08:21:38.500 019 12598.27 7.85 54525.65 88888.00 2016-01-19 08:21:38.625 019 12598.27 7.83 54525.68 88888.00 2016-01-19 08:21:38.750 019 12598.27 7.85 54525.72 88888.00 2016-01-19 08:21:38.875 019 12598.33 7.80 54525.75 88888.00 2016-01-19 08:21:39.000 019 12598.27 7.78 54525.75 88888.00 2016-01-19 08:21:39.125 019 12598.20 7.78 54525.80 88888.00 2016-01-19 08:21:39.250 019 12598.20 7.78 54525.82 88888.00 2016-01-19 08:21:39.375 019 12598.23 7.78 54525.85 88888.00 2016-01-19 08:21:39.500 019 12598.23 7.72 54525.85 88888.00 2016-01-19 08:21:39.625 019 12598.12 7.70 54525.88 88888.00 2016-01-19 08:21:39.750 019 12598.08 7.70 54525.90 88888.00 2016-01-19 08:21:39.875 019 12598.10 7.70 54525.95 88888.00 2016-01-19 08:21:40.000 019 12598.10 7.65 54525.95 88888.00 2016-01-19 08:21:40.125 019 12598.00 7.62 54526.00 88888.00 2016-01-19 08:21:40.250 019 12598.02 7.62 54526.03 88888.00 2016-01-19 08:21:40.375 019 12598.08 7.58 54526.05 88888.00 2016-01-19 08:21:40.500 019 12598.00 7.58 54526.07 88888.00 2016-01-19 08:21:40.625 019 12598.00 7.60 54526.10 88888.00 2016-01-19 08:21:40.750 019 12598.00 7.58 54526.12 88888.00 2016-01-19 08:21:40.875 019 12597.98 7.55 54526.12 88888.00 2016-01-19 08:21:41.000 019 12597.92 7.53 54526.12 88888.00 2016-01-19 08:21:41.125 019 12597.88 7.53 54526.18 88888.00 2016-01-19 08:21:41.250 019 12597.83 7.50 54526.18 88888.00 2016-01-19 08:21:41.375 019 12597.88 7.50 54526.20 88888.00 2016-01-19 08:21:41.500 019 12597.88 7.50 54526.18 88888.00 2016-01-19 08:21:41.625 019 12597.85 7.47 54526.22 88888.00 2016-01-19 08:21:41.750 019 12597.85 7.45 54526.28 88888.00 2016-01-19 08:21:41.875 019 12597.88 7.45 54526.25 88888.00 2016-01-19 08:21:42.000 019 12597.85 7.42 54526.25 88888.00 2016-01-19 08:21:42.125 019 12597.75 7.45 54526.30 88888.00 2016-01-19 08:21:42.250 019 12597.65 7.45 54526.35 88888.00 2016-01-19 08:21:42.375 019 12597.65 7.42 54526.35 88888.00 2016-01-19 08:21:42.500 019 12597.65 7.42 54526.38 88888.00 2016-01-19 08:21:42.625 019 12597.62 7.40 54526.38 88888.00 2016-01-19 08:21:42.750 019 12597.62 7.38 54526.43 88888.00 2016-01-19 08:21:42.875 019 12597.60 7.40 54526.43 88888.00 2016-01-19 08:21:43.000 019 12597.58 7.38 54526.43 88888.00 2016-01-19 08:21:43.125 019 12597.52 7.38 54526.45 88888.00 2016-01-19 08:21:43.250 019 12597.52 7.35 54526.47 88888.00 2016-01-19 08:21:43.375 019 12597.52 7.38 54526.50 88888.00 2016-01-19 08:21:43.500 019 12597.52 7.40 54526.53 88888.00 2016-01-19 08:21:43.625 019 12597.52 7.40 54526.55 88888.00 2016-01-19 08:21:43.750 019 12597.52 7.35 54526.57 88888.00 2016-01-19 08:21:43.875 019 12597.55 7.40 54526.60 88888.00 2016-01-19 08:21:44.000 019 12597.52 7.45 54526.60 88888.00 2016-01-19 08:21:44.125 019 12597.45 7.42 54526.60 88888.00 2016-01-19 08:21:44.250 019 12597.50 7.42 54526.60 88888.00 2016-01-19 08:21:44.375 019 12597.50 7.45 54526.60 88888.00 2016-01-19 08:21:44.500 019 12597.48 7.50 54526.65 88888.00 2016-01-19 08:21:44.625 019 12597.42 7.53 54526.65 88888.00 2016-01-19 08:21:44.750 019 12597.38 7.50 54526.65 88888.00 2016-01-19 08:21:44.875 019 12597.38 7.50 54526.70 88888.00 2016-01-19 08:21:45.000 019 12597.40 7.55 54526.70 88888.00 2016-01-19 08:21:45.125 019 12597.42 7.58 54526.72 88888.00 2016-01-19 08:21:45.250 019 12597.38 7.60 54526.78 88888.00 2016-01-19 08:21:45.375 019 12597.42 7.62 54526.78 88888.00 2016-01-19 08:21:45.500 019 12597.48 7.62 54526.78 88888.00 2016-01-19 08:21:45.625 019 12597.42 7.60 54526.80 88888.00 2016-01-19 08:21:45.750 019 12597.40 7.62 54526.78 88888.00 2016-01-19 08:21:45.875 019 12597.45 7.67 54526.82 88888.00 2016-01-19 08:21:46.000 019 12597.45 7.70 54526.82 88888.00 2016-01-19 08:21:46.125 019 12597.45 7.65 54526.82 88888.00 2016-01-19 08:21:46.250 019 12597.42 7.70 54526.85 88888.00 2016-01-19 08:21:46.375 019 12597.42 7.72 54526.85 88888.00 2016-01-19 08:21:46.500 019 12597.45 7.75 54526.88 88888.00 2016-01-19 08:21:46.625 019 12597.48 7.78 54526.88 88888.00 2016-01-19 08:21:46.750 019 12597.45 7.83 54526.88 88888.00 2016-01-19 08:21:46.875 019 12597.42 7.85 54526.90 88888.00 2016-01-19 08:21:47.000 019 12597.45 7.90 54526.90 88888.00 2016-01-19 08:21:47.125 019 12597.40 7.90 54526.95 88888.00 2016-01-19 08:21:47.250 019 12597.48 7.92 54526.95 88888.00 2016-01-19 08:21:47.375 019 12597.52 7.97 54526.97 88888.00 2016-01-19 08:21:47.500 019 12597.55 8.00 54526.95 88888.00 2016-01-19 08:21:47.625 019 12597.55 8.03 54526.97 88888.00 2016-01-19 08:21:47.750 019 12597.55 8.05 54527.00 88888.00 2016-01-19 08:21:47.875 019 12597.52 8.07 54527.00 88888.00 2016-01-19 08:21:48.000 019 12597.55 8.12 54526.97 88888.00 2016-01-19 08:21:48.125 019 12597.52 8.12 54527.03 88888.00 2016-01-19 08:21:48.250 019 12597.52 8.15 54527.05 88888.00 2016-01-19 08:21:48.375 019 12597.52 8.18 54527.07 88888.00 2016-01-19 08:21:48.500 019 12597.55 8.18 54527.10 88888.00 2016-01-19 08:21:48.625 019 12597.55 8.22 54527.10 88888.00 2016-01-19 08:21:48.750 019 12597.58 8.25 54527.10 88888.00 2016-01-19 08:21:48.875 019 12597.58 8.22 54527.12 88888.00 2016-01-19 08:21:49.000 019 12597.58 8.22 54527.12 88888.00 2016-01-19 08:21:49.125 019 12597.62 8.25 54527.15 88888.00 2016-01-19 08:21:49.250 019 12597.62 8.28 54527.18 88888.00 2016-01-19 08:21:49.375 019 12597.65 8.35 54527.15 88888.00 2016-01-19 08:21:49.500 019 12597.58 8.35 54527.20 88888.00 2016-01-19 08:21:49.625 019 12597.52 8.38 54527.22 88888.00 2016-01-19 08:21:49.750 019 12597.50 8.43 54527.22 88888.00 2016-01-19 08:21:49.875 019 12597.50 8.43 54527.25 88888.00 2016-01-19 08:21:50.000 019 12597.52 8.45 54527.22 88888.00 2016-01-19 08:21:50.125 019 12597.52 8.45 54527.22 88888.00 2016-01-19 08:21:50.250 019 12597.52 8.47 54527.28 88888.00 2016-01-19 08:21:50.375 019 12597.58 8.50 54527.30 88888.00 2016-01-19 08:21:50.500 019 12597.55 8.53 54527.32 88888.00 2016-01-19 08:21:50.625 019 12597.50 8.53 54527.32 88888.00 2016-01-19 08:21:50.750 019 12597.50 8.53 54527.32 88888.00 2016-01-19 08:21:50.875 019 12597.42 8.55 54527.38 88888.00 2016-01-19 08:21:51.000 019 12597.38 8.57 54527.35 88888.00 2016-01-19 08:21:51.125 019 12597.35 8.57 54527.38 88888.00 2016-01-19 08:21:51.250 019 12597.38 8.57 54527.40 88888.00 2016-01-19 08:21:51.375 019 12597.40 8.60 54527.40 88888.00 2016-01-19 08:21:51.500 019 12597.42 8.62 54527.45 88888.00 2016-01-19 08:21:51.625 019 12597.45 8.60 54527.47 88888.00 2016-01-19 08:21:51.750 019 12597.38 8.60 54527.45 88888.00 2016-01-19 08:21:51.875 019 12597.35 8.65 54527.45 88888.00 2016-01-19 08:21:52.000 019 12597.35 8.65 54527.53 88888.00 2016-01-19 08:21:52.125 019 12597.40 8.62 54527.53 88888.00 2016-01-19 08:21:52.250 019 12597.35 8.62 54527.55 88888.00 2016-01-19 08:21:52.375 019 12597.33 8.65 54527.57 88888.00 2016-01-19 08:21:52.500 019 12597.27 8.65 54527.57 88888.00 2016-01-19 08:21:52.625 019 12597.17 8.65 54527.57 88888.00 2016-01-19 08:21:52.750 019 12597.17 8.62 54527.60 88888.00 2016-01-19 08:21:52.875 019 12597.15 8.60 54527.60 88888.00 2016-01-19 08:21:53.000 019 12597.05 8.62 54527.62 88888.00 2016-01-19 08:21:53.125 019 12596.95 8.68 54527.70 88888.00 2016-01-19 08:21:53.250 019 12596.90 8.68 54527.72 88888.00 2016-01-19 08:21:53.375 019 12596.92 8.68 54527.72 88888.00 2016-01-19 08:21:53.500 019 12596.92 8.65 54527.72 88888.00 2016-01-19 08:21:53.625 019 12596.95 8.70 54527.78 88888.00 2016-01-19 08:21:53.750 019 12596.95 8.72 54527.78 88888.00 2016-01-19 08:21:53.875 019 12596.90 8.72 54527.82 88888.00 2016-01-19 08:21:54.000 019 12596.83 8.70 54527.85 88888.00 2016-01-19 08:21:54.125 019 12596.83 8.70 54527.85 88888.00 2016-01-19 08:21:54.250 019 12596.70 8.65 54527.88 88888.00 2016-01-19 08:21:54.375 019 12596.58 8.70 54527.88 88888.00 2016-01-19 08:21:54.500 019 12596.60 8.70 54527.93 88888.00 2016-01-19 08:21:54.625 019 12596.58 8.70 54527.95 88888.00 2016-01-19 08:21:54.750 019 12596.50 8.70 54527.95 88888.00 2016-01-19 08:21:54.875 019 12596.42 8.72 54528.00 88888.00 2016-01-19 08:21:55.000 019 12596.35 8.75 54528.00 88888.00 2016-01-19 08:21:55.125 019 12596.25 8.75 54528.00 88888.00 2016-01-19 08:21:55.250 019 12596.23 8.75 54528.03 88888.00 2016-01-19 08:21:55.375 019 12596.23 8.78 54528.05 88888.00 2016-01-19 08:21:55.500 019 12596.17 8.78 54528.07 88888.00 2016-01-19 08:21:55.625 019 12596.10 8.80 54528.10 88888.00 2016-01-19 08:21:55.750 019 12596.02 8.80 54528.10 88888.00 2016-01-19 08:21:55.875 019 12595.95 8.85 54528.12 88888.00 2016-01-19 08:21:56.000 019 12595.92 8.88 54528.15 88888.00 2016-01-19 08:21:56.125 019 12595.85 8.85 54528.20 88888.00 2016-01-19 08:21:56.250 019 12595.70 8.88 54528.20 88888.00 2016-01-19 08:21:56.375 019 12595.65 8.88 54528.20 88888.00 2016-01-19 08:21:56.500 019 12595.60 8.88 54528.20 88888.00 2016-01-19 08:21:56.625 019 12595.62 8.90 54528.25 88888.00 2016-01-19 08:21:56.750 019 12595.62 8.90 54528.25 88888.00 2016-01-19 08:21:56.875 019 12595.52 8.93 54528.28 88888.00 2016-01-19 08:21:57.000 019 12595.48 8.93 54528.28 88888.00 2016-01-19 08:21:57.125 019 12595.42 8.93 54528.30 88888.00 2016-01-19 08:21:57.250 019 12595.30 8.97 54528.32 88888.00 2016-01-19 08:21:57.375 019 12595.23 9.03 54528.32 88888.00 2016-01-19 08:21:57.500 019 12595.17 9.05 54528.30 88888.00 2016-01-19 08:21:57.625 019 12595.10 9.07 54528.35 88888.00 2016-01-19 08:21:57.750 019 12595.08 9.10 54528.40 88888.00 2016-01-19 08:21:57.875 019 12594.98 9.10 54528.40 88888.00 2016-01-19 08:21:58.000 019 12594.95 9.12 54528.40 88888.00 2016-01-19 08:21:58.125 019 12594.92 9.18 54528.40 88888.00 2016-01-19 08:21:58.250 019 12594.75 9.20 54528.43 88888.00 2016-01-19 08:21:58.375 019 12594.70 9.18 54528.45 88888.00 2016-01-19 08:21:58.500 019 12594.70 9.25 54528.50 88888.00 2016-01-19 08:21:58.625 019 12594.70 9.28 54528.47 88888.00 2016-01-19 08:21:58.750 019 12594.67 9.28 54528.47 88888.00 2016-01-19 08:21:58.875 019 12594.58 9.28 54528.47 88888.00 2016-01-19 08:21:59.000 019 12594.52 9.32 54528.53 88888.00 2016-01-19 08:21:59.125 019 12594.42 9.38 54528.53 88888.00 2016-01-19 08:21:59.250 019 12594.27 9.35 54528.55 88888.00 2016-01-19 08:21:59.375 019 12594.25 9.38 54528.55 88888.00 2016-01-19 08:21:59.500 019 12594.15 9.43 54528.57 88888.00 2016-01-19 08:21:59.625 019 12594.12 9.47 54528.60 88888.00 2016-01-19 08:21:59.750 019 12594.05 9.53 54528.62 88888.00 2016-01-19 08:21:59.875 019 12593.98 9.50 54528.62 88888.00 2016-01-19 08:22:00.000 019 12593.90 9.45 54528.62 88888.00 2016-01-19 08:22:00.125 019 12593.92 9.47 54528.62 88888.00 2016-01-19 08:22:00.250 019 12593.88 9.53 54528.68 88888.00 2016-01-19 08:22:00.375 019 12593.85 9.57 54528.68 88888.00 2016-01-19 08:22:00.500 019 12593.75 9.57 54528.68 88888.00 2016-01-19 08:22:00.625 019 12593.67 9.62 54528.65 88888.00 2016-01-19 08:22:00.750 019 12593.65 9.60 54528.65 88888.00 2016-01-19 08:22:00.875 019 12593.55 9.60 54528.70 88888.00 2016-01-19 08:22:01.000 019 12593.48 9.62 54528.70 88888.00 2016-01-19 08:22:01.125 019 12593.33 9.68 54528.70 88888.00 2016-01-19 08:22:01.250 019 12593.20 9.70 54528.72 88888.00 2016-01-19 08:22:01.375 019 12593.17 9.70 54528.75 88888.00 2016-01-19 08:22:01.500 019 12593.02 9.72 54528.75 88888.00 2016-01-19 08:22:01.625 019 12592.98 9.75 54528.75 88888.00 2016-01-19 08:22:01.750 019 12592.90 9.75 54528.78 88888.00 2016-01-19 08:22:01.875 019 12592.83 9.82 54528.78 88888.00 2016-01-19 08:22:02.000 019 12592.83 9.88 54528.75 88888.00 2016-01-19 08:22:02.125 019 12592.80 9.90 54528.78 88888.00 2016-01-19 08:22:02.250 019 12592.62 9.90 54528.78 88888.00 2016-01-19 08:22:02.375 019 12592.55 9.90 54528.80 88888.00 2016-01-19 08:22:02.500 019 12592.55 9.97 54528.78 88888.00 2016-01-19 08:22:02.625 019 12592.55 10.00 54528.82 88888.00 2016-01-19 08:22:02.750 019 12592.42 10.03 54528.82 88888.00 2016-01-19 08:22:02.875 019 12592.23 10.05 54528.80 88888.00 2016-01-19 08:22:03.000 019 12592.20 10.05 54528.80 88888.00 2016-01-19 08:22:03.125 019 12592.17 10.05 54528.82 88888.00 2016-01-19 08:22:03.250 019 12592.08 10.05 54528.80 88888.00 2016-01-19 08:22:03.375 019 12592.00 10.10 54528.80 88888.00 2016-01-19 08:22:03.500 019 12591.95 10.10 54528.80 88888.00 2016-01-19 08:22:03.625 019 12591.90 10.18 54528.78 88888.00 2016-01-19 08:22:03.750 019 12591.85 10.20 54528.80 88888.00 2016-01-19 08:22:03.875 019 12591.80 10.20 54528.80 88888.00 2016-01-19 08:22:04.000 019 12591.70 10.25 54528.78 88888.00 2016-01-19 08:22:04.125 019 12591.50 10.28 54528.80 88888.00 2016-01-19 08:22:04.250 019 12591.42 10.30 54528.80 88888.00 2016-01-19 08:22:04.375 019 12591.38 10.32 54528.80 88888.00 2016-01-19 08:22:04.500 019 12591.23 10.35 54528.82 88888.00 2016-01-19 08:22:04.625 019 12591.15 10.38 54528.82 88888.00 2016-01-19 08:22:04.750 019 12591.15 10.40 54528.82 88888.00 2016-01-19 08:22:04.875 019 12591.12 10.45 54528.80 88888.00 2016-01-19 08:22:05.000 019 12591.10 10.43 54528.75 88888.00 2016-01-19 08:22:05.125 019 12591.02 10.45 54528.78 88888.00 2016-01-19 08:22:05.250 019 12590.95 10.53 54528.75 88888.00 2016-01-19 08:22:05.375 019 12590.90 10.57 54528.78 88888.00 2016-01-19 08:22:05.500 019 12590.77 10.57 54528.78 88888.00 2016-01-19 08:22:05.625 019 12590.70 10.57 54528.75 88888.00 2016-01-19 08:22:05.750 019 12590.67 10.60 54528.78 88888.00 2016-01-19 08:22:05.875 019 12590.62 10.65 54528.80 88888.00 2016-01-19 08:22:06.000 019 12590.60 10.68 54528.80 88888.00 2016-01-19 08:22:06.125 019 12590.55 10.68 54528.80 88888.00 2016-01-19 08:22:06.250 019 12590.45 10.70 54528.80 88888.00 2016-01-19 08:22:06.375 019 12590.40 10.75 54528.78 88888.00 2016-01-19 08:22:06.500 019 12590.25 10.78 54528.75 88888.00 2016-01-19 08:22:06.625 019 12590.15 10.80 54528.75 88888.00 2016-01-19 08:22:06.750 019 12590.17 10.82 54528.72 88888.00 2016-01-19 08:22:06.875 019 12590.12 10.88 54528.70 88888.00 2016-01-19 08:22:07.000 019 12590.05 10.85 54528.68 88888.00 2016-01-19 08:22:07.125 019 12589.98 10.88 54528.68 88888.00 2016-01-19 08:22:07.250 019 12589.92 10.90 54528.65 88888.00 2016-01-19 08:22:07.375 019 12589.98 10.88 54528.65 88888.00 2016-01-19 08:22:07.500 019 12589.98 10.90 54528.62 88888.00 2016-01-19 08:22:07.625 019 12589.85 10.97 54528.65 88888.00 2016-01-19 08:22:07.750 019 12589.77 10.95 54528.60 88888.00 2016-01-19 08:22:07.875 019 12589.75 11.00 54528.57 88888.00 2016-01-19 08:22:08.000 019 12589.83 11.05 54528.53 88888.00 2016-01-19 08:22:08.125 019 12589.80 11.07 54528.55 88888.00 2016-01-19 08:22:08.250 019 12589.67 11.10 54528.55 88888.00 2016-01-19 08:22:08.375 019 12589.60 11.12 54528.55 88888.00 2016-01-19 08:22:08.500 019 12589.62 11.18 54528.53 88888.00 2016-01-19 08:22:08.625 019 12589.62 11.20 54528.53 88888.00 2016-01-19 08:22:08.750 019 12589.60 11.22 54528.53 88888.00 2016-01-19 08:22:08.875 019 12589.60 11.28 54528.50 88888.00 2016-01-19 08:22:09.000 019 12589.62 11.32 54528.45 88888.00 2016-01-19 08:22:09.125 019 12589.60 11.35 54528.45 88888.00 2016-01-19 08:22:09.250 019 12589.52 11.38 54528.43 88888.00 2016-01-19 08:22:09.375 019 12589.52 11.43 54528.38 88888.00 2016-01-19 08:22:09.500 019 12589.55 11.45 54528.38 88888.00 2016-01-19 08:22:09.625 019 12589.50 11.50 54528.38 88888.00 2016-01-19 08:22:09.750 019 12589.42 11.57 54528.38 88888.00 2016-01-19 08:22:09.875 019 12589.38 11.65 54528.38 88888.00 2016-01-19 08:22:10.000 019 12589.42 11.68 54528.32 88888.00 2016-01-19 08:22:10.125 019 12589.45 11.72 54528.32 88888.00 2016-01-19 08:22:10.250 019 12589.38 11.78 54528.30 88888.00 2016-01-19 08:22:10.375 019 12589.35 11.80 54528.28 88888.00 2016-01-19 08:22:10.500 019 12589.27 11.85 54528.25 88888.00 2016-01-19 08:22:10.625 019 12589.30 11.93 54528.22 88888.00 2016-01-19 08:22:10.750 019 12589.30 11.97 54528.22 88888.00 2016-01-19 08:22:10.875 019 12589.25 12.03 54528.20 88888.00 2016-01-19 08:22:11.000 019 12589.17 12.05 54528.20 88888.00 2016-01-19 08:22:11.125 019 12589.15 12.10 54528.20 88888.00 2016-01-19 08:22:11.250 019 12589.17 12.15 54528.20 88888.00 2016-01-19 08:22:11.375 019 12589.25 12.20 54528.12 88888.00 2016-01-19 08:22:11.500 019 12589.23 12.28 54528.12 88888.00 2016-01-19 08:22:11.625 019 12589.10 12.32 54528.12 88888.00 2016-01-19 08:22:11.750 019 12589.00 12.38 54528.12 88888.00 2016-01-19 08:22:11.875 019 12588.98 12.43 54528.10 88888.00 2016-01-19 08:22:12.000 019 12588.92 12.45 54528.07 88888.00 2016-01-19 08:22:12.125 019 12588.90 12.53 54528.05 88888.00 2016-01-19 08:22:12.250 019 12588.80 12.62 54528.05 88888.00 2016-01-19 08:22:12.375 019 12588.77 12.72 54528.03 88888.00 2016-01-19 08:22:12.500 019 12588.73 12.72 54528.03 88888.00 2016-01-19 08:22:12.625 019 12588.70 12.78 54528.03 88888.00 2016-01-19 08:22:12.750 019 12588.65 12.82 54528.00 88888.00 2016-01-19 08:22:12.875 019 12588.58 12.85 54527.97 88888.00 2016-01-19 08:22:13.000 019 12588.45 12.90 54527.95 88888.00 2016-01-19 08:22:13.125 019 12588.35 12.95 54527.95 88888.00 2016-01-19 08:22:13.250 019 12588.25 13.00 54527.93 88888.00 2016-01-19 08:22:13.375 019 12588.30 13.05 54527.93 88888.00 2016-01-19 08:22:13.500 019 12588.30 13.10 54527.93 88888.00 2016-01-19 08:22:13.625 019 12588.20 13.15 54527.90 88888.00 2016-01-19 08:22:13.750 019 12588.12 13.25 54527.90 88888.00 2016-01-19 08:22:13.875 019 12588.12 13.28 54527.88 88888.00 2016-01-19 08:22:14.000 019 12588.10 13.35 54527.85 88888.00 2016-01-19 08:22:14.125 019 12588.00 13.40 54527.90 88888.00 2016-01-19 08:22:14.250 019 12587.92 13.45 54527.90 88888.00 2016-01-19 08:22:14.375 019 12587.92 13.47 54527.85 88888.00 2016-01-19 08:22:14.500 019 12587.92 13.50 54527.82 88888.00 2016-01-19 08:22:14.625 019 12587.88 13.55 54527.82 88888.00 2016-01-19 08:22:14.750 019 12587.83 13.62 54527.80 88888.00 2016-01-19 08:22:14.875 019 12587.77 13.60 54527.75 88888.00 2016-01-19 08:22:15.000 019 12587.80 13.62 54527.75 88888.00 2016-01-19 08:22:15.125 019 12587.77 13.68 54527.72 88888.00 2016-01-19 08:22:15.250 019 12587.62 13.72 54527.72 88888.00 2016-01-19 08:22:15.375 019 12587.65 13.75 54527.72 88888.00 2016-01-19 08:22:15.500 019 12587.62 13.80 54527.70 88888.00 2016-01-19 08:22:15.625 019 12587.67 13.85 54527.70 88888.00 2016-01-19 08:22:15.750 019 12587.65 13.88 54527.65 88888.00 2016-01-19 08:22:15.875 019 12587.52 13.93 54527.65 88888.00 2016-01-19 08:22:16.000 019 12587.45 13.95 54527.60 88888.00 2016-01-19 08:22:16.125 019 12587.38 14.00 54527.62 88888.00 2016-01-19 08:22:16.250 019 12587.38 14.00 54527.60 88888.00 2016-01-19 08:22:16.375 019 12587.42 14.00 54527.62 88888.00 2016-01-19 08:22:16.500 019 12587.42 14.07 54527.60 88888.00 2016-01-19 08:22:16.625 019 12587.40 14.12 54527.60 88888.00 2016-01-19 08:22:16.750 019 12587.35 14.12 54527.60 88888.00 2016-01-19 08:22:16.875 019 12587.33 14.15 54527.57 88888.00 2016-01-19 08:22:17.000 019 12587.35 14.20 54527.57 88888.00 2016-01-19 08:22:17.125 019 12587.35 14.20 54527.57 88888.00 2016-01-19 08:22:17.250 019 12587.25 14.22 54527.50 88888.00 2016-01-19 08:22:17.375 019 12587.23 14.30 54527.53 88888.00 2016-01-19 08:22:17.500 019 12587.25 14.38 54527.50 88888.00 2016-01-19 08:22:17.625 019 12587.30 14.35 54527.47 88888.00 2016-01-19 08:22:17.750 019 12587.35 14.38 54527.47 88888.00 2016-01-19 08:22:17.875 019 12587.30 14.40 54527.47 88888.00 2016-01-19 08:22:18.000 019 12587.30 14.45 54527.47 88888.00 2016-01-19 08:22:18.125 019 12587.30 14.45 54527.45 88888.00 2016-01-19 08:22:18.250 019 12587.23 14.45 54527.45 88888.00 2016-01-19 08:22:18.375 019 12587.25 14.43 54527.45 88888.00 2016-01-19 08:22:18.500 019 12587.30 14.50 54527.43 88888.00 2016-01-19 08:22:18.625 019 12587.23 14.50 54527.43 88888.00 2016-01-19 08:22:18.750 019 12587.17 14.50 54527.40 88888.00 2016-01-19 08:22:18.875 019 12587.20 14.53 54527.38 88888.00 2016-01-19 08:22:19.000 019 12587.23 14.47 54527.35 88888.00 2016-01-19 08:22:19.125 019 12587.23 14.53 54527.38 88888.00 2016-01-19 08:22:19.250 019 12587.17 14.53 54527.38 88888.00 2016-01-19 08:22:19.375 019 12587.23 14.53 54527.35 88888.00 2016-01-19 08:22:19.500 019 12587.27 14.53 54527.32 88888.00 2016-01-19 08:22:19.625 019 12587.30 14.53 54527.32 88888.00 2016-01-19 08:22:19.750 019 12587.33 14.55 54527.32 88888.00 2016-01-19 08:22:19.875 019 12587.35 14.55 54527.30 88888.00 2016-01-19 08:22:20.000 019 12587.40 14.55 54527.28 88888.00 2016-01-19 08:22:20.125 019 12587.35 14.55 54527.28 88888.00 2016-01-19 08:22:20.250 019 12587.27 14.53 54527.28 88888.00 2016-01-19 08:22:20.375 019 12587.30 14.57 54527.28 88888.00 2016-01-19 08:22:20.500 019 12587.38 14.57 54527.25 88888.00 2016-01-19 08:22:20.625 019 12587.38 14.57 54527.25 88888.00 2016-01-19 08:22:20.750 019 12587.45 14.57 54527.22 88888.00 2016-01-19 08:22:20.875 019 12587.45 14.60 54527.20 88888.00 2016-01-19 08:22:21.000 019 12587.42 14.55 54527.20 88888.00 2016-01-19 08:22:21.125 019 12587.45 14.55 54527.22 88888.00 2016-01-19 08:22:21.250 019 12587.50 14.55 54527.20 88888.00 2016-01-19 08:22:21.375 019 12587.55 14.55 54527.18 88888.00 2016-01-19 08:22:21.500 019 12587.52 14.57 54527.18 88888.00 2016-01-19 08:22:21.625 019 12587.55 14.53 54527.15 88888.00 2016-01-19 08:22:21.750 019 12587.55 14.55 54527.15 88888.00 2016-01-19 08:22:21.875 019 12587.58 14.57 54527.15 88888.00 2016-01-19 08:22:22.000 019 12587.60 14.57 54527.12 88888.00 2016-01-19 08:22:22.125 019 12587.70 14.55 54527.15 88888.00 2016-01-19 08:22:22.250 019 12587.70 14.53 54527.12 88888.00 2016-01-19 08:22:22.375 019 12587.73 14.55 54527.12 88888.00 2016-01-19 08:22:22.500 019 12587.80 14.55 54527.12 88888.00 2016-01-19 08:22:22.625 019 12587.88 14.57 54527.10 88888.00 2016-01-19 08:22:22.750 019 12587.88 14.55 54527.10 88888.00 2016-01-19 08:22:22.875 019 12587.83 14.55 54527.05 88888.00 2016-01-19 08:22:23.000 019 12587.88 14.55 54527.07 88888.00 2016-01-19 08:22:23.125 019 12587.90 14.55 54527.07 88888.00 2016-01-19 08:22:23.250 019 12587.90 14.57 54527.05 88888.00 2016-01-19 08:22:23.375 019 12587.92 14.62 54527.03 88888.00 2016-01-19 08:22:23.500 019 12587.95 14.62 54527.00 88888.00 2016-01-19 08:22:23.625 019 12588.02 14.65 54526.97 88888.00 2016-01-19 08:22:23.750 019 12588.10 14.65 54526.97 88888.00 2016-01-19 08:22:23.875 019 12588.10 14.65 54526.95 88888.00 2016-01-19 08:22:24.000 019 12588.12 14.68 54526.93 88888.00 2016-01-19 08:22:24.125 019 12588.17 14.68 54526.95 88888.00 2016-01-19 08:22:24.250 019 12588.17 14.62 54526.88 88888.00 2016-01-19 08:22:24.375 019 12588.17 14.62 54526.85 88888.00 2016-01-19 08:22:24.500 019 12588.15 14.65 54526.85 88888.00 2016-01-19 08:22:24.625 019 12588.12 14.68 54526.82 88888.00 2016-01-19 08:22:24.750 019 12588.15 14.65 54526.85 88888.00 2016-01-19 08:22:24.875 019 12588.20 14.68 54526.88 88888.00 2016-01-19 08:22:25.000 019 12588.25 14.68 54526.82 88888.00 2016-01-19 08:22:25.125 019 12588.30 14.75 54526.82 88888.00 2016-01-19 08:22:25.250 019 12588.33 14.80 54526.82 88888.00 2016-01-19 08:22:25.375 019 12588.40 14.80 54526.80 88888.00 2016-01-19 08:22:25.500 019 12588.48 14.80 54526.78 88888.00 2016-01-19 08:22:25.625 019 12588.52 14.80 54526.75 88888.00 2016-01-19 08:22:25.750 019 12588.52 14.82 54526.78 88888.00 2016-01-19 08:22:25.875 019 12588.52 14.82 54526.75 88888.00 2016-01-19 08:22:26.000 019 12588.55 14.82 54526.70 88888.00 2016-01-19 08:22:26.125 019 12588.65 14.85 54526.70 88888.00 2016-01-19 08:22:26.250 019 12588.62 14.88 54526.68 88888.00 2016-01-19 08:22:26.375 019 12588.70 14.90 54526.68 88888.00 2016-01-19 08:22:26.500 019 12588.73 14.95 54526.68 88888.00 2016-01-19 08:22:26.625 019 12588.73 14.97 54526.65 88888.00 2016-01-19 08:22:26.750 019 12588.77 14.97 54526.62 88888.00 2016-01-19 08:22:26.875 019 12588.83 15.00 54526.65 88888.00 2016-01-19 08:22:27.000 019 12588.88 15.07 54526.68 88888.00 2016-01-19 08:22:27.125 019 12588.88 15.07 54526.68 88888.00 2016-01-19 08:22:27.250 019 12588.88 15.10 54526.62 88888.00 2016-01-19 08:22:27.375 019 12588.92 15.12 54526.60 88888.00 2016-01-19 08:22:27.500 019 12588.98 15.10 54526.57 88888.00 2016-01-19 08:22:27.625 019 12589.05 15.12 54526.55 88888.00 2016-01-19 08:22:27.750 019 12589.17 15.10 54526.55 88888.00 2016-01-19 08:22:27.875 019 12589.20 15.12 54526.55 88888.00 2016-01-19 08:22:28.000 019 12589.25 15.12 54526.53 88888.00 2016-01-19 08:22:28.125 019 12589.33 15.18 54526.53 88888.00 2016-01-19 08:22:28.250 019 12589.30 15.20 54526.50 88888.00 2016-01-19 08:22:28.375 019 12589.30 15.20 54526.45 88888.00 2016-01-19 08:22:28.500 019 12589.27 15.22 54526.45 88888.00 2016-01-19 08:22:28.625 019 12589.35 15.22 54526.45 88888.00 2016-01-19 08:22:28.750 019 12589.40 15.25 54526.43 88888.00 2016-01-19 08:22:28.875 019 12589.42 15.28 54526.40 88888.00 2016-01-19 08:22:29.000 019 12589.50 15.30 54526.35 88888.00 2016-01-19 08:22:29.125 019 12589.58 15.30 54526.35 88888.00 2016-01-19 08:22:29.250 019 12589.60 15.30 54526.32 88888.00 2016-01-19 08:22:29.375 019 12589.70 15.32 54526.28 88888.00 2016-01-19 08:22:29.500 019 12589.75 15.35 54526.28 88888.00 2016-01-19 08:22:29.625 019 12589.77 15.38 54526.28 88888.00 2016-01-19 08:22:29.750 019 12589.85 15.38 54526.28 88888.00 2016-01-19 08:22:29.875 019 12589.95 15.35 54526.22 88888.00 2016-01-19 08:22:30.000 019 12589.98 15.38 54526.18 88888.00 2016-01-19 08:22:30.125 019 12589.92 15.40 54526.18 88888.00 2016-01-19 08:22:30.250 019 12589.92 15.40 54526.20 88888.00 2016-01-19 08:22:30.375 019 12589.98 15.43 54526.22 88888.00 2016-01-19 08:22:30.500 019 12590.02 15.45 54526.18 88888.00 2016-01-19 08:22:30.625 019 12590.17 15.45 54526.12 88888.00 2016-01-19 08:22:30.750 019 12590.23 15.43 54526.07 88888.00 2016-01-19 08:22:30.875 019 12590.25 15.38 54526.07 88888.00 2016-01-19 08:22:31.000 019 12590.33 15.35 54526.05 88888.00 2016-01-19 08:22:31.125 019 12590.35 15.38 54526.03 88888.00 2016-01-19 08:22:31.250 019 12590.30 15.38 54525.97 88888.00 2016-01-19 08:22:31.375 019 12590.38 15.38 54525.97 88888.00 2016-01-19 08:22:31.500 019 12590.40 15.38 54526.00 88888.00 2016-01-19 08:22:31.625 019 12590.45 15.40 54525.95 88888.00 2016-01-19 08:22:31.750 019 12590.52 15.45 54525.93 88888.00 2016-01-19 08:22:31.875 019 12590.60 15.43 54525.90 88888.00 2016-01-19 08:22:32.000 019 12590.77 15.40 54525.88 88888.00 2016-01-19 08:22:32.125 019 12590.83 15.40 54525.85 88888.00 2016-01-19 08:22:32.250 019 12590.75 15.38 54525.82 88888.00 2016-01-19 08:22:32.375 019 12590.77 15.35 54525.78 88888.00 2016-01-19 08:22:32.500 019 12590.85 15.35 54525.75 88888.00 2016-01-19 08:22:32.625 019 12590.88 15.32 54525.78 88888.00 2016-01-19 08:22:32.750 019 12590.98 15.35 54525.75 88888.00 2016-01-19 08:22:32.875 019 12591.02 15.38 54525.72 88888.00 2016-01-19 08:22:33.000 019 12591.00 15.35 54525.70 88888.00 2016-01-19 08:22:33.125 019 12591.00 15.35 54525.70 88888.00 2016-01-19 08:22:33.250 019 12591.15 15.32 54525.68 88888.00 2016-01-19 08:22:33.375 019 12591.25 15.30 54525.65 88888.00 2016-01-19 08:22:33.500 019 12591.27 15.28 54525.62 88888.00 2016-01-19 08:22:33.625 019 12591.30 15.25 54525.60 88888.00 2016-01-19 08:22:33.750 019 12591.25 15.20 54525.60 88888.00 2016-01-19 08:22:33.875 019 12591.33 15.20 54525.60 88888.00 2016-01-19 08:22:34.000 019 12591.48 15.25 54525.57 88888.00 2016-01-19 08:22:34.125 019 12591.58 15.25 54525.57 88888.00 2016-01-19 08:22:34.250 019 12591.60 15.20 54525.53 88888.00 2016-01-19 08:22:34.375 019 12591.62 15.18 54525.53 88888.00 2016-01-19 08:22:34.500 019 12591.67 15.15 54525.47 88888.00 2016-01-19 08:22:34.625 019 12591.75 15.15 54525.45 88888.00 2016-01-19 08:22:34.750 019 12591.80 15.12 54525.45 88888.00 2016-01-19 08:22:34.875 019 12591.83 15.12 54525.45 88888.00 2016-01-19 08:22:35.000 019 12591.88 15.10 54525.40 88888.00 2016-01-19 08:22:35.125 019 12591.92 15.07 54525.38 88888.00 2016-01-19 08:22:35.250 019 12591.95 15.05 54525.35 88888.00 2016-01-19 08:22:35.375 019 12592.02 15.03 54525.38 88888.00 2016-01-19 08:22:35.500 019 12592.05 14.97 54525.35 88888.00 2016-01-19 08:22:35.625 019 12592.08 14.95 54525.32 88888.00 2016-01-19 08:22:35.750 019 12592.23 14.93 54525.32 88888.00 2016-01-19 08:22:35.875 019 12592.27 14.93 54525.30 88888.00 2016-01-19 08:22:36.000 019 12592.30 14.85 54525.28 88888.00 2016-01-19 08:22:36.125 019 12592.35 14.85 54525.28 88888.00 2016-01-19 08:22:36.250 019 12592.42 14.82 54525.25 88888.00 2016-01-19 08:22:36.375 019 12592.48 14.78 54525.22 88888.00 2016-01-19 08:22:36.500 019 12592.50 14.75 54525.22 88888.00 2016-01-19 08:22:36.625 019 12592.58 14.72 54525.25 88888.00 2016-01-19 08:22:36.750 019 12592.62 14.70 54525.20 88888.00 2016-01-19 08:22:36.875 019 12592.70 14.72 54525.20 88888.00 2016-01-19 08:22:37.000 019 12592.80 14.68 54525.18 88888.00 2016-01-19 08:22:37.125 019 12592.85 14.65 54525.20 88888.00 2016-01-19 08:22:37.250 019 12592.88 14.68 54525.20 88888.00 2016-01-19 08:22:37.375 019 12592.95 14.68 54525.20 88888.00 2016-01-19 08:22:37.500 019 12592.98 14.68 54525.15 88888.00 2016-01-19 08:22:37.625 019 12593.02 14.68 54525.15 88888.00 2016-01-19 08:22:37.750 019 12593.10 14.60 54525.15 88888.00 2016-01-19 08:22:37.875 019 12593.15 14.60 54525.15 88888.00 2016-01-19 08:22:38.000 019 12593.20 14.57 54525.12 88888.00 2016-01-19 08:22:38.125 019 12593.23 14.55 54525.12 88888.00 2016-01-19 08:22:38.250 019 12593.27 14.53 54525.12 88888.00 2016-01-19 08:22:38.375 019 12593.42 14.53 54525.12 88888.00 2016-01-19 08:22:38.500 019 12593.52 14.55 54525.10 88888.00 2016-01-19 08:22:38.625 019 12593.55 14.53 54525.12 88888.00 2016-01-19 08:22:38.750 019 12593.52 14.50 54525.12 88888.00 2016-01-19 08:22:38.875 019 12593.62 14.47 54525.12 88888.00 2016-01-19 08:22:39.000 019 12593.65 14.45 54525.10 88888.00 2016-01-19 08:22:39.125 019 12593.73 14.45 54525.10 88888.00 2016-01-19 08:22:39.250 019 12593.83 14.47 54525.10 88888.00 2016-01-19 08:22:39.375 019 12593.98 14.47 54525.10 88888.00 2016-01-19 08:22:39.500 019 12593.95 14.45 54525.12 88888.00 2016-01-19 08:22:39.625 019 12594.02 14.45 54525.10 88888.00 2016-01-19 08:22:39.750 019 12594.10 14.43 54525.10 88888.00 2016-01-19 08:22:39.875 019 12594.15 14.38 54525.12 88888.00 2016-01-19 08:22:40.000 019 12594.23 14.40 54525.10 88888.00 2016-01-19 08:22:40.125 019 12594.25 14.40 54525.10 88888.00 2016-01-19 08:22:40.250 019 12594.30 14.38 54525.10 88888.00 2016-01-19 08:22:40.375 019 12594.35 14.38 54525.10 88888.00 2016-01-19 08:22:40.500 019 12594.35 14.40 54525.10 88888.00 2016-01-19 08:22:40.625 019 12594.33 14.40 54525.10 88888.00 2016-01-19 08:22:40.750 019 12594.35 14.40 54525.10 88888.00 2016-01-19 08:22:40.875 019 12594.38 14.40 54525.07 88888.00 2016-01-19 08:22:41.000 019 12594.50 14.43 54525.07 88888.00 2016-01-19 08:22:41.125 019 12594.58 14.43 54525.10 88888.00 2016-01-19 08:22:41.250 019 12594.60 14.43 54525.12 88888.00 2016-01-19 08:22:41.375 019 12594.65 14.47 54525.12 88888.00 2016-01-19 08:22:41.500 019 12594.65 14.50 54525.10 88888.00 2016-01-19 08:22:41.625 019 12594.65 14.45 54525.10 88888.00 2016-01-19 08:22:41.750 019 12594.70 14.47 54525.12 88888.00 2016-01-19 08:22:41.875 019 12594.77 14.53 54525.15 88888.00 2016-01-19 08:22:42.000 019 12594.85 14.47 54525.12 88888.00 2016-01-19 08:22:42.125 019 12594.92 14.47 54525.12 88888.00 2016-01-19 08:22:42.250 019 12594.90 14.47 54525.15 88888.00 2016-01-19 08:22:42.375 019 12594.90 14.47 54525.15 88888.00 2016-01-19 08:22:42.500 019 12594.95 14.47 54525.15 88888.00 2016-01-19 08:22:42.625 019 12594.95 14.45 54525.15 88888.00 2016-01-19 08:22:42.750 019 12594.98 14.43 54525.18 88888.00 2016-01-19 08:22:42.875 019 12595.02 14.43 54525.18 88888.00 2016-01-19 08:22:43.000 019 12595.05 14.40 54525.15 88888.00 2016-01-19 08:22:43.125 019 12595.05 14.40 54525.12 88888.00 2016-01-19 08:22:43.250 019 12594.98 14.38 54525.12 88888.00 2016-01-19 08:22:43.375 019 12594.98 14.38 54525.15 88888.00 2016-01-19 08:22:43.500 019 12595.00 14.38 54525.15 88888.00 2016-01-19 08:22:43.625 019 12595.02 14.40 54525.18 88888.00 2016-01-19 08:22:43.750 019 12595.08 14.38 54525.15 88888.00 2016-01-19 08:22:43.875 019 12595.10 14.35 54525.18 88888.00 2016-01-19 08:22:44.000 019 12595.12 14.32 54525.18 88888.00 2016-01-19 08:22:44.125 019 12595.10 14.30 54525.18 88888.00 2016-01-19 08:22:44.250 019 12595.08 14.22 54525.20 88888.00 2016-01-19 08:22:44.375 019 12595.10 14.28 54525.22 88888.00 2016-01-19 08:22:44.500 019 12595.12 14.28 54525.20 88888.00 2016-01-19 08:22:44.625 019 12595.10 14.22 54525.20 88888.00 2016-01-19 08:22:44.750 019 12595.10 14.22 54525.22 88888.00 2016-01-19 08:22:44.875 019 12595.08 14.20 54525.28 88888.00 2016-01-19 08:22:45.000 019 12595.12 14.20 54525.25 88888.00 2016-01-19 08:22:45.125 019 12595.10 14.15 54525.28 88888.00 2016-01-19 08:22:45.250 019 12595.00 14.07 54525.28 88888.00 2016-01-19 08:22:45.375 019 12595.02 14.05 54525.25 88888.00 2016-01-19 08:22:45.500 019 12595.00 14.07 54525.28 88888.00 2016-01-19 08:22:45.625 019 12595.02 14.07 54525.32 88888.00 2016-01-19 08:22:45.750 019 12595.02 14.03 54525.30 88888.00 2016-01-19 08:22:45.875 019 12594.98 13.95 54525.32 88888.00 2016-01-19 08:22:46.000 019 12594.98 13.90 54525.30 88888.00 2016-01-19 08:22:46.125 019 12594.85 13.93 54525.35 88888.00 2016-01-19 08:22:46.250 019 12594.80 13.90 54525.38 88888.00 2016-01-19 08:22:46.375 019 12594.83 13.90 54525.32 88888.00 2016-01-19 08:22:46.500 019 12594.70 13.90 54525.35 88888.00 2016-01-19 08:22:46.625 019 12594.60 13.88 54525.38 88888.00 2016-01-19 08:22:46.750 019 12594.58 13.88 54525.38 88888.00 2016-01-19 08:22:46.875 019 12594.52 13.88 54525.43 88888.00 2016-01-19 08:22:47.000 019 12594.48 13.82 54525.40 88888.00 2016-01-19 08:22:47.125 019 12594.45 13.75 54525.43 88888.00 2016-01-19 08:22:47.250 019 12594.33 13.75 54525.45 88888.00 2016-01-19 08:22:47.375 019 12594.35 13.78 54525.45 88888.00 2016-01-19 08:22:47.500 019 12594.35 13.78 54525.45 88888.00 2016-01-19 08:22:47.625 019 12594.35 13.75 54525.45 88888.00 2016-01-19 08:22:47.750 019 12594.35 13.72 54525.47 88888.00 2016-01-19 08:22:47.875 019 12594.27 13.70 54525.50 88888.00 2016-01-19 08:22:48.000 019 12594.27 13.65 54525.50 88888.00 2016-01-19 08:22:48.125 019 12594.25 13.62 54525.50 88888.00 2016-01-19 08:22:48.250 019 12594.15 13.60 54525.53 88888.00 2016-01-19 08:22:48.375 019 12594.10 13.57 54525.53 88888.00 2016-01-19 08:22:48.500 019 12594.02 13.57 54525.55 88888.00 2016-01-19 08:22:48.625 019 12594.00 13.60 54525.53 88888.00 2016-01-19 08:22:48.750 019 12593.98 13.62 54525.57 88888.00 2016-01-19 08:22:48.875 019 12593.88 13.60 54525.57 88888.00 2016-01-19 08:22:49.000 019 12593.83 13.57 54525.57 88888.00 2016-01-19 08:22:49.125 019 12593.88 13.57 54525.57 88888.00 2016-01-19 08:22:49.250 019 12593.83 13.55 54525.57 88888.00 2016-01-19 08:22:49.375 019 12593.77 13.57 54525.60 88888.00 2016-01-19 08:22:49.500 019 12593.73 13.53 54525.60 88888.00 2016-01-19 08:22:49.625 019 12593.73 13.50 54525.60 88888.00 2016-01-19 08:22:49.750 019 12593.73 13.53 54525.60 88888.00 2016-01-19 08:22:49.875 019 12593.80 13.47 54525.62 88888.00 2016-01-19 08:22:50.000 019 12593.80 13.45 54525.62 88888.00 2016-01-19 08:22:50.125 019 12593.77 13.50 54525.65 88888.00 2016-01-19 08:22:50.250 019 12593.70 13.53 54525.68 88888.00 2016-01-19 08:22:50.375 019 12593.70 13.53 54525.68 88888.00 2016-01-19 08:22:50.500 019 12593.65 13.50 54525.70 88888.00 2016-01-19 08:22:50.625 019 12593.62 13.47 54525.70 88888.00 2016-01-19 08:22:50.750 019 12593.62 13.50 54525.70 88888.00 2016-01-19 08:22:50.875 019 12593.67 13.47 54525.72 88888.00 2016-01-19 08:22:51.000 019 12593.70 13.47 54525.70 88888.00 2016-01-19 08:22:51.125 019 12593.67 13.47 54525.75 88888.00 2016-01-19 08:22:51.250 019 12593.60 13.43 54525.72 88888.00 2016-01-19 08:22:51.375 019 12593.62 13.45 54525.72 88888.00 2016-01-19 08:22:51.500 019 12593.62 13.47 54525.75 88888.00 2016-01-19 08:22:51.625 019 12593.65 13.45 54525.72 88888.00 2016-01-19 08:22:51.750 019 12593.73 13.47 54525.75 88888.00 2016-01-19 08:22:51.875 019 12593.73 13.50 54525.75 88888.00 2016-01-19 08:22:52.000 019 12593.73 13.47 54525.75 88888.00 2016-01-19 08:22:52.125 019 12593.77 13.45 54525.78 88888.00 2016-01-19 08:22:52.250 019 12593.75 13.47 54525.82 88888.00 2016-01-19 08:22:52.375 019 12593.80 13.53 54525.82 88888.00 2016-01-19 08:22:52.500 019 12593.88 13.53 54525.88 88888.00 2016-01-19 08:22:52.625 019 12593.88 13.50 54525.85 88888.00 2016-01-19 08:22:52.750 019 12593.88 13.53 54525.88 88888.00 2016-01-19 08:22:52.875 019 12593.85 13.55 54525.93 88888.00 2016-01-19 08:22:53.000 019 12593.88 13.57 54525.90 88888.00 2016-01-19 08:22:53.125 019 12593.90 13.57 54525.90 88888.00 2016-01-19 08:22:53.250 019 12594.00 13.55 54525.93 88888.00 2016-01-19 08:22:53.375 019 12594.12 13.60 54525.90 88888.00 2016-01-19 08:22:53.500 019 12594.12 13.60 54525.93 88888.00 2016-01-19 08:22:53.625 019 12594.02 13.60 54525.90 88888.00 2016-01-19 08:22:53.750 019 12594.08 13.62 54525.95 88888.00 2016-01-19 08:22:53.875 019 12594.23 13.62 54525.95 88888.00 2016-01-19 08:22:54.000 019 12594.23 13.65 54525.95 88888.00 2016-01-19 08:22:54.125 019 12594.25 13.65 54525.95 88888.00 2016-01-19 08:22:54.250 019 12594.35 13.65 54525.97 88888.00 2016-01-19 08:22:54.375 019 12594.40 13.70 54525.97 88888.00 2016-01-19 08:22:54.500 019 12594.42 13.72 54526.00 88888.00 2016-01-19 08:22:54.625 019 12594.50 13.78 54526.00 88888.00 2016-01-19 08:22:54.750 019 12594.60 13.82 54526.00 88888.00 2016-01-19 08:22:54.875 019 12594.65 13.85 54526.03 88888.00 2016-01-19 08:22:55.000 019 12594.65 13.85 54526.00 88888.00 2016-01-19 08:22:55.125 019 12594.65 13.88 54526.03 88888.00 2016-01-19 08:22:55.250 019 12594.75 13.90 54526.07 88888.00 2016-01-19 08:22:55.375 019 12594.85 13.93 54526.07 88888.00 2016-01-19 08:22:55.500 019 12594.90 13.95 54526.12 88888.00 2016-01-19 08:22:55.625 019 12594.90 13.97 54526.12 88888.00 2016-01-19 08:22:55.750 019 12594.98 14.05 54526.12 88888.00 2016-01-19 08:22:55.875 019 12595.08 14.03 54526.12 88888.00 2016-01-19 08:22:56.000 019 12595.15 14.10 54526.10 88888.00 2016-01-19 08:22:56.125 019 12595.17 14.12 54526.12 88888.00 2016-01-19 08:22:56.250 019 12595.20 14.18 54526.18 88888.00 2016-01-19 08:22:56.375 019 12595.27 14.22 54526.18 88888.00 2016-01-19 08:22:56.500 019 12595.35 14.28 54526.18 88888.00 2016-01-19 08:22:56.625 019 12595.50 14.32 54526.18 88888.00 2016-01-19 08:22:56.750 019 12595.62 14.35 54526.20 88888.00 2016-01-19 08:22:56.875 019 12595.65 14.40 54526.20 88888.00 2016-01-19 08:22:57.000 019 12595.73 14.43 54526.22 88888.00 2016-01-19 08:22:57.125 019 12595.85 14.43 54526.20 88888.00 2016-01-19 08:22:57.250 019 12595.90 14.43 54526.20 88888.00 2016-01-19 08:22:57.375 019 12595.98 14.45 54526.22 88888.00 2016-01-19 08:22:57.500 019 12596.02 14.47 54526.28 88888.00 2016-01-19 08:22:57.625 019 12596.05 14.55 54526.28 88888.00 2016-01-19 08:22:57.750 019 12596.10 14.57 54526.30 88888.00 2016-01-19 08:22:57.875 019 12596.17 14.62 54526.28 88888.00 2016-01-19 08:22:58.000 019 12596.35 14.65 54526.28 88888.00 2016-01-19 08:22:58.125 019 12596.42 14.62 54526.32 88888.00 2016-01-19 08:22:58.250 019 12596.55 14.65 54526.35 88888.00 2016-01-19 08:22:58.375 019 12596.67 14.65 54526.35 88888.00 2016-01-19 08:22:58.500 019 12596.83 14.68 54526.32 88888.00 2016-01-19 08:22:58.625 019 12596.98 14.72 54526.32 88888.00 2016-01-19 08:22:58.750 019 12597.08 14.75 54526.38 88888.00 2016-01-19 08:22:58.875 019 12597.15 14.75 54526.38 88888.00 2016-01-19 08:22:59.000 019 12597.25 14.75 54526.38 88888.00 2016-01-19 08:22:59.125 019 12597.40 14.72 54526.40 88888.00 2016-01-19 08:22:59.250 019 12597.42 14.75 54526.43 88888.00 2016-01-19 08:22:59.375 019 12597.58 14.80 54526.43 88888.00 2016-01-19 08:22:59.500 019 12597.62 14.80 54526.43 88888.00 2016-01-19 08:22:59.625 019 12597.73 14.80 54526.43 88888.00 2016-01-19 08:22:59.750 019 12597.88 14.82 54526.43 88888.00 2016-01-19 08:22:59.875 019 12597.98 14.85 54526.43 88888.00 2016-01-19 08:23:00.000 019 12598.05 14.88 54526.43 88888.00 2016-01-19 08:23:00.125 019 12598.12 14.95 54526.45 88888.00 2016-01-19 08:23:00.250 019 12598.23 14.93 54526.45 88888.00 2016-01-19 08:23:00.375 019 12598.35 14.95 54526.47 88888.00 2016-01-19 08:23:00.500 019 12598.42 14.97 54526.47 88888.00 2016-01-19 08:23:00.625 019 12598.48 15.00 54526.50 88888.00 2016-01-19 08:23:00.750 019 12598.60 15.05 54526.50 88888.00 2016-01-19 08:23:00.875 019 12598.67 15.12 54526.50 88888.00 2016-01-19 08:23:01.000 019 12598.75 15.15 54526.50 88888.00 2016-01-19 08:23:01.125 019 12598.85 15.15 54526.53 88888.00 2016-01-19 08:23:01.250 019 12598.92 15.20 54526.55 88888.00 2016-01-19 08:23:01.375 019 12599.05 15.28 54526.55 88888.00 2016-01-19 08:23:01.500 019 12599.17 15.35 54526.55 88888.00 2016-01-19 08:23:01.625 019 12599.25 15.40 54526.55 88888.00 2016-01-19 08:23:01.750 019 12599.35 15.47 54526.57 88888.00 2016-01-19 08:23:01.875 019 12599.50 15.55 54526.57 88888.00 2016-01-19 08:23:02.000 019 12599.60 15.57 54526.57 88888.00 2016-01-19 08:23:02.125 019 12599.67 15.65 54526.57 88888.00 2016-01-19 08:23:02.250 019 12599.77 15.75 54526.60 88888.00 2016-01-19 08:23:02.375 019 12599.95 15.80 54526.60 88888.00 2016-01-19 08:23:02.500 019 12600.10 15.88 54526.62 88888.00 2016-01-19 08:23:02.625 019 12600.15 15.95 54526.60 88888.00 2016-01-19 08:23:02.750 019 12600.25 16.02 54526.62 88888.00 2016-01-19 08:23:02.875 019 12600.45 16.10 54526.62 88888.00 2016-01-19 08:23:03.000 019 12600.55 16.20 54526.62 88888.00 2016-01-19 08:23:03.125 019 12600.58 16.27 54526.65 88888.00 2016-01-19 08:23:03.250 019 12600.62 16.32 54526.68 88888.00 2016-01-19 08:23:03.375 019 12600.75 16.38 54526.68 88888.00 2016-01-19 08:23:03.500 019 12600.95 16.48 54526.65 88888.00 2016-01-19 08:23:03.625 019 12601.05 16.55 54526.65 88888.00 2016-01-19 08:23:03.750 019 12601.15 16.65 54526.68 88888.00 2016-01-19 08:23:03.875 019 12601.23 16.70 54526.62 88888.00 2016-01-19 08:23:04.000 019 12601.35 16.80 54526.62 88888.00 2016-01-19 08:23:04.125 019 12601.48 16.88 54526.68 88888.00 2016-01-19 08:23:04.250 019 12601.52 16.95 54526.70 88888.00 2016-01-19 08:23:04.375 019 12601.60 17.02 54526.72 88888.00 2016-01-19 08:23:04.500 019 12601.70 17.12 54526.72 88888.00 2016-01-19 08:23:04.625 019 12601.85 17.18 54526.70 88888.00 2016-01-19 08:23:04.750 019 12602.00 17.20 54526.70 88888.00 2016-01-19 08:23:04.875 019 12602.08 17.30 54526.68 88888.00 2016-01-19 08:23:05.000 019 12602.20 17.40 54526.68 88888.00 2016-01-19 08:23:05.125 019 12602.25 17.50 54526.72 88888.00 2016-01-19 08:23:05.250 019 12602.30 17.57 54526.75 88888.00 2016-01-19 08:23:05.375 019 12602.40 17.65 54526.72 88888.00 2016-01-19 08:23:05.500 019 12602.42 17.73 54526.75 88888.00 2016-01-19 08:23:05.625 019 12602.50 17.77 54526.72 88888.00 2016-01-19 08:23:05.750 019 12602.60 17.85 54526.72 88888.00 2016-01-19 08:23:05.875 019 12602.70 17.93 54526.75 88888.00 2016-01-19 08:23:06.000 019 12602.75 17.98 54526.75 88888.00 2016-01-19 08:23:06.125 019 12602.85 18.05 54526.78 88888.00 2016-01-19 08:23:06.250 019 12602.95 18.18 54526.78 88888.00 2016-01-19 08:23:06.375 019 12603.00 18.23 54526.75 88888.00 2016-01-19 08:23:06.500 019 12603.10 18.30 54526.78 88888.00 2016-01-19 08:23:06.625 019 12603.20 18.35 54526.78 88888.00 2016-01-19 08:23:06.750 019 12603.25 18.43 54526.78 88888.00 2016-01-19 08:23:06.875 019 12603.23 18.48 54526.78 88888.00 2016-01-19 08:23:07.000 019 12603.30 18.55 54526.75 88888.00 2016-01-19 08:23:07.125 019 12603.45 18.62 54526.78 88888.00 2016-01-19 08:23:07.250 019 12603.62 18.68 54526.78 88888.00 2016-01-19 08:23:07.375 019 12603.73 18.75 54526.80 88888.00 2016-01-19 08:23:07.500 019 12603.80 18.80 54526.85 88888.00 2016-01-19 08:23:07.625 019 12603.85 18.90 54526.82 88888.00 2016-01-19 08:23:07.750 019 12603.85 18.93 54526.82 88888.00 2016-01-19 08:23:07.875 019 12603.95 18.98 54526.82 88888.00 2016-01-19 08:23:08.000 019 12604.08 19.02 54526.82 88888.00 2016-01-19 08:23:08.125 019 12604.12 19.12 54526.80 88888.00 2016-01-19 08:23:08.250 019 12604.12 19.20 54526.80 88888.00 2016-01-19 08:23:08.375 019 12604.20 19.25 54526.80 88888.00 2016-01-19 08:23:08.500 019 12604.23 19.32 54526.82 88888.00 2016-01-19 08:23:08.625 019 12604.27 19.38 54526.85 88888.00 2016-01-19 08:23:08.750 019 12604.35 19.45 54526.85 88888.00 2016-01-19 08:23:08.875 019 12604.35 19.50 54526.82 88888.00 2016-01-19 08:23:09.000 019 12604.38 19.55 54526.85 88888.00 2016-01-19 08:23:09.125 019 12604.48 19.62 54526.85 88888.00 2016-01-19 08:23:09.250 019 12604.65 19.70 54526.82 88888.00 2016-01-19 08:23:09.375 019 12604.77 19.77 54526.88 88888.00 2016-01-19 08:23:09.500 019 12604.77 19.82 54526.88 88888.00 2016-01-19 08:23:09.625 019 12604.83 19.93 54526.90 88888.00 2016-01-19 08:23:09.750 019 12604.85 20.00 54526.93 88888.00 2016-01-19 08:23:09.875 019 12604.88 20.05 54526.93 88888.00 2016-01-19 08:23:10.000 019 12604.90 20.12 54526.93 88888.00 2016-01-19 08:23:10.125 019 12604.92 20.20 54526.95 88888.00 2016-01-19 08:23:10.250 019 12605.02 20.30 54527.00 88888.00 2016-01-19 08:23:10.375 019 12605.08 20.32 54527.03 88888.00 2016-01-19 08:23:10.500 019 12605.05 20.38 54527.03 88888.00 2016-01-19 08:23:10.625 019 12605.10 20.43 54527.03 88888.00 2016-01-19 08:23:10.750 019 12605.15 20.57 54527.05 88888.00 2016-01-19 08:23:10.875 019 12605.20 20.65 54527.07 88888.00 2016-01-19 08:23:11.000 019 12605.23 20.70 54527.05 88888.00 2016-01-19 08:23:11.125 019 12605.23 20.75 54527.07 88888.00 2016-01-19 08:23:11.250 019 12605.27 20.82 54527.10 88888.00 2016-01-19 08:23:11.375 019 12605.30 20.88 54527.07 88888.00 2016-01-19 08:23:11.500 019 12605.33 20.93 54527.10 88888.00 2016-01-19 08:23:11.625 019 12605.38 21.00 54527.12 88888.00 2016-01-19 08:23:11.750 019 12605.38 21.07 54527.15 88888.00 2016-01-19 08:23:11.875 019 12605.33 21.12 54527.15 88888.00 2016-01-19 08:23:12.000 019 12605.30 21.18 54527.15 88888.00 2016-01-19 08:23:12.125 019 12605.40 21.25 54527.15 88888.00 2016-01-19 08:23:12.250 019 12605.45 21.32 54527.18 88888.00 2016-01-19 08:23:12.375 019 12605.42 21.40 54527.20 88888.00 2016-01-19 08:23:12.500 019 12605.40 21.45 54527.20 88888.00 2016-01-19 08:23:12.625 019 12605.50 21.48 54527.22 88888.00 2016-01-19 08:23:12.750 019 12605.55 21.52 54527.22 88888.00 2016-01-19 08:23:12.875 019 12605.55 21.60 54527.25 88888.00 2016-01-19 08:23:13.000 019 12605.52 21.65 54527.28 88888.00 2016-01-19 08:23:13.125 019 12605.55 21.70 54527.30 88888.00 2016-01-19 08:23:13.250 019 12605.58 21.75 54527.32 88888.00 2016-01-19 08:23:13.375 019 12605.65 21.80 54527.35 88888.00 2016-01-19 08:23:13.500 019 12605.60 21.85 54527.38 88888.00 2016-01-19 08:23:13.625 019 12605.62 21.93 54527.40 88888.00 2016-01-19 08:23:13.750 019 12605.70 21.95 54527.43 88888.00 2016-01-19 08:23:13.875 019 12605.70 22.00 54527.40 88888.00 2016-01-19 08:23:14.000 019 12605.67 22.07 54527.43 88888.00 2016-01-19 08:23:14.125 019 12605.62 22.07 54527.47 88888.00 2016-01-19 08:23:14.250 019 12605.62 22.12 54527.50 88888.00 2016-01-19 08:23:14.375 019 12605.62 22.20 54527.50 88888.00 2016-01-19 08:23:14.500 019 12605.60 22.25 54527.53 88888.00 2016-01-19 08:23:14.625 019 12605.58 22.25 54527.55 88888.00 2016-01-19 08:23:14.750 019 12605.55 22.30 54527.57 88888.00 2016-01-19 08:23:14.875 019 12605.55 22.30 54527.60 88888.00 2016-01-19 08:23:15.000 019 12605.50 22.38 54527.60 88888.00 2016-01-19 08:23:15.125 019 12605.52 22.40 54527.68 88888.00 2016-01-19 08:23:15.250 019 12605.52 22.45 54527.72 88888.00 2016-01-19 08:23:15.375 019 12605.45 22.50 54527.78 88888.00 2016-01-19 08:23:15.500 019 12605.40 22.57 54527.80 88888.00 2016-01-19 08:23:15.625 019 12605.38 22.60 54527.82 88888.00 2016-01-19 08:23:15.750 019 12605.33 22.62 54527.82 88888.00 2016-01-19 08:23:15.875 019 12605.30 22.62 54527.88 88888.00 2016-01-19 08:23:16.000 019 12605.33 22.68 54527.90 88888.00 2016-01-19 08:23:16.125 019 12605.38 22.75 54527.90 88888.00 2016-01-19 08:23:16.250 019 12605.30 22.77 54527.95 88888.00 2016-01-19 08:23:16.375 019 12605.23 22.80 54527.97 88888.00 2016-01-19 08:23:16.500 019 12605.20 22.88 54528.00 88888.00 2016-01-19 08:23:16.625 019 12605.20 22.88 54528.03 88888.00 2016-01-19 08:23:16.750 019 12605.20 22.93 54528.00 88888.00 2016-01-19 08:23:16.875 019 12605.20 23.00 54528.03 88888.00 2016-01-19 08:23:17.000 019 12605.17 23.02 54528.05 88888.00 2016-01-19 08:23:17.125 019 12605.17 23.07 54528.07 88888.00 2016-01-19 08:23:17.250 019 12605.10 23.15 54528.12 88888.00 2016-01-19 08:23:17.375 019 12605.08 23.18 54528.15 88888.00 2016-01-19 08:23:17.500 019 12605.08 23.23 54528.15 88888.00 2016-01-19 08:23:17.625 019 12605.10 23.30 54528.20 88888.00 2016-01-19 08:23:17.750 019 12605.12 23.40 54528.25 88888.00 2016-01-19 08:23:17.875 019 12605.17 23.45 54528.25 88888.00 2016-01-19 08:23:18.000 019 12605.15 23.52 54528.28 88888.00 2016-01-19 08:23:18.125 019 12605.15 23.57 54528.30 88888.00 2016-01-19 08:23:18.250 019 12605.20 23.65 54528.32 88888.00 2016-01-19 08:23:18.375 019 12605.25 23.70 54528.32 88888.00 2016-01-19 08:23:18.500 019 12605.20 23.75 54528.35 88888.00 2016-01-19 08:23:18.625 019 12605.08 23.82 54528.38 88888.00 2016-01-19 08:23:18.750 019 12605.12 23.90 54528.43 88888.00 2016-01-19 08:23:18.875 019 12605.15 23.98 54528.43 88888.00 2016-01-19 08:23:19.000 019 12605.05 24.02 54528.43 88888.00 2016-01-19 08:23:19.125 019 12605.05 24.12 54528.47 88888.00 2016-01-19 08:23:19.250 019 12605.02 24.18 54528.50 88888.00 2016-01-19 08:23:19.375 019 12605.00 24.23 54528.53 88888.00 2016-01-19 08:23:19.500 019 12605.00 24.32 54528.53 88888.00 2016-01-19 08:23:19.625 019 12605.00 24.38 54528.55 88888.00 2016-01-19 08:23:19.750 019 12605.00 24.48 54528.55 88888.00 2016-01-19 08:23:19.875 019 12605.05 24.52 54528.62 88888.00 2016-01-19 08:23:20.000 019 12605.05 24.57 54528.65 88888.00 2016-01-19 08:23:20.125 019 12605.00 24.65 54528.70 88888.00 2016-01-19 08:23:20.250 019 12604.95 24.73 54528.70 88888.00 2016-01-19 08:23:20.375 019 12604.88 24.77 54528.70 88888.00 2016-01-19 08:23:20.500 019 12604.85 24.80 54528.75 88888.00 2016-01-19 08:23:20.625 019 12604.85 24.82 54528.78 88888.00 2016-01-19 08:23:20.750 019 12604.83 24.88 54528.80 88888.00 2016-01-19 08:23:20.875 019 12604.80 24.98 54528.80 88888.00 2016-01-19 08:23:21.000 019 12604.83 25.07 54528.82 88888.00 2016-01-19 08:23:21.125 019 12604.85 25.10 54528.88 88888.00 2016-01-19 08:23:21.250 019 12604.83 25.15 54528.90 88888.00 2016-01-19 08:23:21.375 019 12604.77 25.20 54528.90 88888.00 2016-01-19 08:23:21.500 019 12604.77 25.25 54528.93 88888.00 2016-01-19 08:23:21.625 019 12604.83 25.32 54528.97 88888.00 2016-01-19 08:23:21.750 019 12604.85 25.38 54528.97 88888.00 2016-01-19 08:23:21.875 019 12604.80 25.45 54529.03 88888.00 2016-01-19 08:23:22.000 019 12604.77 25.50 54529.05 88888.00 2016-01-19 08:23:22.125 019 12604.75 25.52 54529.07 88888.00 2016-01-19 08:23:22.250 019 12604.75 25.57 54529.12 88888.00 2016-01-19 08:23:22.375 019 12604.75 25.62 54529.12 88888.00 2016-01-19 08:23:22.500 019 12604.70 25.70 54529.18 88888.00 2016-01-19 08:23:22.625 019 12604.62 25.77 54529.20 88888.00 2016-01-19 08:23:22.750 019 12604.65 25.80 54529.22 88888.00 2016-01-19 08:23:22.875 019 12604.65 25.88 54529.22 88888.00 2016-01-19 08:23:23.000 019 12604.58 25.93 54529.28 88888.00 2016-01-19 08:23:23.125 019 12604.55 25.95 54529.28 88888.00 2016-01-19 08:23:23.250 019 12604.50 26.00 54529.32 88888.00 2016-01-19 08:23:23.375 019 12604.55 26.05 54529.35 88888.00 2016-01-19 08:23:23.500 019 12604.50 26.10 54529.40 88888.00 2016-01-19 08:23:23.625 019 12604.50 26.12 54529.40 88888.00 2016-01-19 08:23:23.750 019 12604.48 26.18 54529.40 88888.00 2016-01-19 08:23:23.875 019 12604.48 26.23 54529.43 88888.00 2016-01-19 08:23:24.000 019 12604.42 26.27 54529.45 88888.00 2016-01-19 08:23:24.125 019 12604.52 26.32 54529.50 88888.00 2016-01-19 08:23:24.250 019 12604.52 26.38 54529.53 88888.00 2016-01-19 08:23:24.375 019 12604.42 26.43 54529.53 88888.00 2016-01-19 08:23:24.500 019 12604.40 26.50 54529.55 88888.00 2016-01-19 08:23:24.625 019 12604.45 26.55 54529.57 88888.00 2016-01-19 08:23:24.750 019 12604.45 26.57 54529.65 88888.00 2016-01-19 08:23:24.875 019 12604.48 26.60 54529.68 88888.00 2016-01-19 08:23:25.000 019 12604.45 26.65 54529.65 88888.00 2016-01-19 08:23:25.125 019 12604.42 26.75 54529.68 88888.00 2016-01-19 08:23:25.250 019 12604.42 26.77 54529.72 88888.00 2016-01-19 08:23:25.375 019 12604.42 26.82 54529.72 88888.00 2016-01-19 08:23:25.500 019 12604.40 26.85 54529.78 88888.00 2016-01-19 08:23:25.625 019 12604.42 26.90 54529.80 88888.00 2016-01-19 08:23:25.750 019 12604.40 26.95 54529.82 88888.00 2016-01-19 08:23:25.875 019 12604.45 26.98 54529.85 88888.00 2016-01-19 08:23:26.000 019 12604.48 27.02 54529.88 88888.00 2016-01-19 08:23:26.125 019 12604.48 27.12 54529.90 88888.00 2016-01-19 08:23:26.250 019 12604.48 27.15 54529.93 88888.00 2016-01-19 08:23:26.375 019 12604.52 27.23 54529.93 88888.00 2016-01-19 08:23:26.500 019 12604.50 27.27 54529.93 88888.00 2016-01-19 08:23:26.625 019 12604.48 27.27 54529.97 88888.00 2016-01-19 08:23:26.750 019 12604.52 27.25 54529.97 88888.00 2016-01-19 08:23:26.875 019 12604.55 27.27 54530.00 88888.00 2016-01-19 08:23:27.000 019 12604.58 27.35 54530.05 88888.00 2016-01-19 08:23:27.125 019 12604.58 27.43 54530.07 88888.00 2016-01-19 08:23:27.250 019 12604.52 27.48 54530.10 88888.00 2016-01-19 08:23:27.375 019 12604.58 27.50 54530.10 88888.00 2016-01-19 08:23:27.500 019 12604.67 27.52 54530.15 88888.00 2016-01-19 08:23:27.625 019 12604.73 27.57 54530.18 88888.00 2016-01-19 08:23:27.750 019 12604.67 27.60 54530.18 88888.00 2016-01-19 08:23:27.875 019 12604.67 27.68 54530.20 88888.00 2016-01-19 08:23:28.000 019 12604.60 27.75 54530.20 88888.00 2016-01-19 08:23:28.125 019 12604.58 27.80 54530.28 88888.00 2016-01-19 08:23:28.250 019 12604.58 27.85 54530.30 88888.00 2016-01-19 08:23:28.375 019 12604.58 27.88 54530.30 88888.00 2016-01-19 08:23:28.500 019 12604.62 27.93 54530.30 88888.00 2016-01-19 08:23:28.625 019 12604.65 27.98 54530.38 88888.00 2016-01-19 08:23:28.750 019 12604.62 28.00 54530.38 88888.00 2016-01-19 08:23:28.875 019 12604.60 28.00 54530.40 88888.00 2016-01-19 08:23:29.000 019 12604.62 28.05 54530.43 88888.00 2016-01-19 08:23:29.125 019 12604.62 28.10 54530.45 88888.00 2016-01-19 08:23:29.250 019 12604.60 28.10 54530.47 88888.00 2016-01-19 08:23:29.375 019 12604.58 28.10 54530.45 88888.00 2016-01-19 08:23:29.500 019 12604.65 28.12 54530.47 88888.00 2016-01-19 08:23:29.625 019 12604.70 28.23 54530.50 88888.00 2016-01-19 08:23:29.750 019 12604.65 28.25 54530.53 88888.00 2016-01-19 08:23:29.875 019 12604.65 28.30 54530.55 88888.00 2016-01-19 08:23:30.000 019 12604.62 28.30 54530.55 88888.00 2016-01-19 08:23:30.125 019 12604.62 28.32 54530.62 88888.00 2016-01-19 08:23:30.250 019 12604.58 28.32 54530.65 88888.00 2016-01-19 08:23:30.375 019 12604.52 28.32 54530.68 88888.00 2016-01-19 08:23:30.500 019 12604.48 28.35 54530.70 88888.00 2016-01-19 08:23:30.625 019 12604.48 28.35 54530.72 88888.00 2016-01-19 08:23:30.750 019 12604.48 28.40 54530.75 88888.00 2016-01-19 08:23:30.875 019 12604.42 28.38 54530.80 88888.00 2016-01-19 08:23:31.000 019 12604.40 28.38 54530.80 88888.00 2016-01-19 08:23:31.125 019 12604.35 28.35 54530.82 88888.00 2016-01-19 08:23:31.250 019 12604.38 28.30 54530.82 88888.00 2016-01-19 08:23:31.375 019 12604.45 28.35 54530.88 88888.00 2016-01-19 08:23:31.500 019 12604.35 28.38 54530.93 88888.00 2016-01-19 08:23:31.625 019 12604.30 28.38 54530.95 88888.00 2016-01-19 08:23:31.750 019 12604.27 28.40 54530.95 88888.00 2016-01-19 08:23:31.875 019 12604.23 28.35 54530.97 88888.00 2016-01-19 08:23:32.000 019 12604.08 28.32 54531.00 88888.00 2016-01-19 08:23:32.125 019 12604.02 28.35 54531.03 88888.00 2016-01-19 08:23:32.250 019 12604.02 28.30 54531.10 88888.00 2016-01-19 08:23:32.375 019 12604.02 28.30 54531.07 88888.00 2016-01-19 08:23:32.500 019 12604.10 28.30 54531.10 88888.00 2016-01-19 08:23:32.625 019 12604.08 28.20 54531.10 88888.00 2016-01-19 08:23:32.750 019 12604.00 28.18 54531.15 88888.00 2016-01-19 08:23:32.875 019 12603.95 28.20 54531.18 88888.00 2016-01-19 08:23:33.000 019 12603.90 28.20 54531.20 88888.00 2016-01-19 08:23:33.125 019 12603.88 28.15 54531.22 88888.00 2016-01-19 08:23:33.250 019 12603.83 28.10 54531.28 88888.00 2016-01-19 08:23:33.375 019 12603.77 28.07 54531.28 88888.00 2016-01-19 08:23:33.500 019 12603.75 28.07 54531.32 88888.00 2016-01-19 08:23:33.625 019 12603.77 28.07 54531.35 88888.00 2016-01-19 08:23:33.750 019 12603.75 28.02 54531.40 88888.00 2016-01-19 08:23:33.875 019 12603.62 28.00 54531.43 88888.00 2016-01-19 08:23:34.000 019 12603.55 27.95 54531.43 88888.00 2016-01-19 08:23:34.125 019 12603.52 27.93 54531.43 88888.00 2016-01-19 08:23:34.250 019 12603.45 27.88 54531.47 88888.00 2016-01-19 08:23:34.375 019 12603.45 27.82 54531.50 88888.00 2016-01-19 08:23:34.500 019 12603.38 27.77 54531.55 88888.00 2016-01-19 08:23:34.625 019 12603.30 27.75 54531.57 88888.00 2016-01-19 08:23:34.750 019 12603.25 27.73 54531.62 88888.00 2016-01-19 08:23:34.875 019 12603.17 27.65 54531.62 88888.00 2016-01-19 08:23:35.000 019 12603.12 27.60 54531.62 88888.00 2016-01-19 08:23:35.125 019 12603.10 27.57 54531.65 88888.00 2016-01-19 08:23:35.250 019 12603.00 27.50 54531.70 88888.00 2016-01-19 08:23:35.375 019 12602.98 27.48 54531.75 88888.00 2016-01-19 08:23:35.500 019 12602.92 27.43 54531.78 88888.00 2016-01-19 08:23:35.625 019 12602.92 27.35 54531.80 88888.00 2016-01-19 08:23:35.750 019 12602.85 27.30 54531.82 88888.00 2016-01-19 08:23:35.875 019 12602.75 27.25 54531.85 88888.00 2016-01-19 08:23:36.000 019 12602.73 27.23 54531.88 88888.00 2016-01-19 08:23:36.125 019 12602.73 27.20 54531.93 88888.00 2016-01-19 08:23:36.250 019 12602.77 27.10 54531.93 88888.00 2016-01-19 08:23:36.375 019 12602.77 27.07 54531.95 88888.00 2016-01-19 08:23:36.500 019 12602.67 27.00 54532.00 88888.00 2016-01-19 08:23:36.625 019 12602.55 26.95 54532.03 88888.00 2016-01-19 08:23:36.750 019 12602.52 26.88 54532.05 88888.00 2016-01-19 08:23:36.875 019 12602.50 26.85 54532.07 88888.00 2016-01-19 08:23:37.000 019 12602.50 26.80 54532.10 88888.00 2016-01-19 08:23:37.125 019 12602.45 26.73 54532.12 88888.00 2016-01-19 08:23:37.250 019 12602.38 26.62 54532.20 88888.00 2016-01-19 08:23:37.375 019 12602.35 26.60 54532.18 88888.00 2016-01-19 08:23:37.500 019 12602.38 26.52 54532.22 88888.00 2016-01-19 08:23:37.625 019 12602.38 26.45 54532.25 88888.00 2016-01-19 08:23:37.750 019 12602.33 26.43 54532.28 88888.00 2016-01-19 08:23:37.875 019 12602.33 26.40 54532.30 88888.00 2016-01-19 08:23:38.000 019 12602.30 26.30 54532.32 88888.00 2016-01-19 08:23:38.125 019 12602.20 26.23 54532.35 88888.00 2016-01-19 08:23:38.250 019 12602.15 26.15 54532.35 88888.00 2016-01-19 08:23:38.375 019 12602.15 26.10 54532.38 88888.00 2016-01-19 08:23:38.500 019 12602.17 26.05 54532.40 88888.00 2016-01-19 08:23:38.625 019 12602.17 25.93 54532.40 88888.00 2016-01-19 08:23:38.750 019 12602.10 25.85 54532.45 88888.00 2016-01-19 08:23:38.875 019 12602.08 25.82 54532.47 88888.00 2016-01-19 08:23:39.000 019 12602.05 25.75 54532.53 88888.00 2016-01-19 08:23:39.125 019 12602.00 25.70 54532.55 88888.00 2016-01-19 08:23:39.250 019 12601.88 25.62 54532.57 88888.00 2016-01-19 08:23:39.375 019 12601.95 25.62 54532.60 88888.00 2016-01-19 08:23:39.500 019 12601.95 25.57 54532.65 88888.00 2016-01-19 08:23:39.625 019 12601.92 25.48 54532.65 88888.00 2016-01-19 08:23:39.750 019 12601.85 25.40 54532.68 88888.00 2016-01-19 08:23:39.875 019 12601.80 25.32 54532.68 88888.00 2016-01-19 08:23:40.000 019 12601.75 25.25 54532.72 88888.00 2016-01-19 08:23:40.125 019 12601.77 25.18 54532.75 88888.00 2016-01-19 08:23:40.250 019 12601.80 25.15 54532.78 88888.00 2016-01-19 08:23:40.375 019 12601.73 25.07 54532.75 88888.00 2016-01-19 08:23:40.500 019 12601.70 25.02 54532.80 88888.00 2016-01-19 08:23:40.625 019 12601.73 24.93 54532.82 88888.00 2016-01-19 08:23:40.750 019 12601.73 24.85 54532.85 88888.00 2016-01-19 08:23:40.875 019 12601.75 24.80 54532.88 88888.00 2016-01-19 08:23:41.000 019 12601.70 24.75 54532.93 88888.00 2016-01-19 08:23:41.125 019 12601.65 24.68 54532.95 88888.00 2016-01-19 08:23:41.250 019 12601.60 24.57 54533.00 88888.00 2016-01-19 08:23:41.375 019 12601.62 24.52 54533.00 88888.00 2016-01-19 08:23:41.500 019 12601.60 24.48 54533.03 88888.00 2016-01-19 08:23:41.625 019 12601.58 24.43 54533.03 88888.00 2016-01-19 08:23:41.750 019 12601.58 24.35 54533.03 88888.00 2016-01-19 08:23:41.875 019 12601.60 24.30 54533.10 88888.00 2016-01-19 08:23:42.000 019 12601.60 24.25 54533.12 88888.00 2016-01-19 08:23:42.125 019 12601.58 24.18 54533.15 88888.00 2016-01-19 08:23:42.250 019 12601.62 24.07 54533.20 88888.00 2016-01-19 08:23:42.375 019 12601.62 24.05 54533.20 88888.00 2016-01-19 08:23:42.500 019 12601.60 24.00 54533.25 88888.00 2016-01-19 08:23:42.625 019 12601.58 23.95 54533.25 88888.00 2016-01-19 08:23:42.750 019 12601.45 23.90 54533.25 88888.00 2016-01-19 08:23:42.875 019 12601.42 23.82 54533.28 88888.00 2016-01-19 08:23:43.000 019 12601.45 23.75 54533.32 88888.00 2016-01-19 08:23:43.125 019 12601.48 23.70 54533.32 88888.00 2016-01-19 08:23:43.250 019 12601.38 23.65 54533.40 88888.00 2016-01-19 08:23:43.375 019 12601.27 23.62 54533.40 88888.00 2016-01-19 08:23:43.500 019 12601.27 23.62 54533.43 88888.00 2016-01-19 08:23:43.625 019 12601.30 23.60 54533.45 88888.00 2016-01-19 08:23:43.750 019 12601.30 23.52 54533.47 88888.00 2016-01-19 08:23:43.875 019 12601.23 23.43 54533.47 88888.00 2016-01-19 08:23:44.000 019 12601.20 23.40 54533.50 88888.00 2016-01-19 08:23:44.125 019 12601.27 23.38 54533.55 88888.00 2016-01-19 08:23:44.250 019 12601.20 23.32 54533.57 88888.00 2016-01-19 08:23:44.375 019 12601.17 23.30 54533.57 88888.00 2016-01-19 08:23:44.500 019 12601.15 23.27 54533.57 88888.00 2016-01-19 08:23:44.625 019 12601.20 23.25 54533.62 88888.00 2016-01-19 08:23:44.750 019 12601.15 23.23 54533.65 88888.00 2016-01-19 08:23:44.875 019 12601.08 23.15 54533.65 88888.00 2016-01-19 08:23:45.000 019 12601.00 23.10 54533.68 88888.00 2016-01-19 08:23:45.125 019 12601.05 23.05 54533.72 88888.00 2016-01-19 08:23:45.250 019 12601.02 23.00 54533.75 88888.00 2016-01-19 08:23:45.375 019 12600.95 23.00 54533.80 88888.00 2016-01-19 08:23:45.500 019 12600.88 22.95 54533.80 88888.00 2016-01-19 08:23:45.625 019 12600.90 22.90 54533.82 88888.00 2016-01-19 08:23:45.750 019 12600.92 22.90 54533.88 88888.00 2016-01-19 08:23:45.875 019 12600.92 22.85 54533.90 88888.00 2016-01-19 08:23:46.000 019 12600.90 22.80 54533.90 88888.00 2016-01-19 08:23:46.125 019 12600.83 22.80 54533.93 88888.00 2016-01-19 08:23:46.250 019 12600.77 22.80 54533.95 88888.00 2016-01-19 08:23:46.375 019 12600.77 22.75 54533.95 88888.00 2016-01-19 08:23:46.500 019 12600.75 22.70 54533.97 88888.00 2016-01-19 08:23:46.625 019 12600.75 22.70 54534.00 88888.00 2016-01-19 08:23:46.750 019 12600.75 22.68 54534.03 88888.00 2016-01-19 08:23:46.875 019 12600.75 22.62 54534.03 88888.00 2016-01-19 08:23:47.000 019 12600.75 22.62 54534.05 88888.00 2016-01-19 08:23:47.125 019 12600.75 22.60 54534.07 88888.00 2016-01-19 08:23:47.250 019 12600.73 22.57 54534.12 88888.00 2016-01-19 08:23:47.375 019 12600.77 22.57 54534.12 88888.00 2016-01-19 08:23:47.500 019 12600.75 22.60 54534.20 88888.00 2016-01-19 08:23:47.625 019 12600.75 22.57 54534.25 88888.00 2016-01-19 08:23:47.750 019 12600.73 22.52 54534.28 88888.00 2016-01-19 08:23:47.875 019 12600.67 22.52 54534.28 88888.00 2016-01-19 08:23:48.000 019 12600.65 22.50 54534.28 88888.00 2016-01-19 08:23:48.125 019 12600.62 22.48 54534.30 88888.00 2016-01-19 08:23:48.250 019 12600.67 22.50 54534.30 88888.00 2016-01-19 08:23:48.375 019 12600.67 22.50 54534.32 88888.00 2016-01-19 08:23:48.500 019 12600.60 22.52 54534.32 88888.00 2016-01-19 08:23:48.625 019 12600.60 22.52 54534.40 88888.00 2016-01-19 08:23:48.750 019 12600.67 22.52 54534.40 88888.00 2016-01-19 08:23:48.875 019 12600.60 22.50 54534.40 88888.00 2016-01-19 08:23:49.000 019 12600.48 22.50 54534.43 88888.00 2016-01-19 08:23:49.125 019 12600.48 22.48 54534.45 88888.00 2016-01-19 08:23:49.250 019 12600.48 22.45 54534.47 88888.00 2016-01-19 08:23:49.375 019 12600.58 22.48 54534.47 88888.00 2016-01-19 08:23:49.500 019 12600.65 22.45 54534.45 88888.00 2016-01-19 08:23:49.625 019 12600.70 22.45 54534.47 88888.00 2016-01-19 08:23:49.750 019 12600.62 22.45 54534.53 88888.00 2016-01-19 08:23:49.875 019 12600.60 22.43 54534.55 88888.00 2016-01-19 08:23:50.000 019 12600.70 22.40 54534.53 88888.00 2016-01-19 08:23:50.125 019 12600.65 22.43 54534.57 88888.00 2016-01-19 08:23:50.250 019 12600.58 22.43 54534.60 88888.00 2016-01-19 08:23:50.375 019 12600.58 22.45 54534.62 88888.00 2016-01-19 08:23:50.500 019 12600.62 22.48 54534.65 88888.00 2016-01-19 08:23:50.625 019 12600.65 22.43 54534.65 88888.00 2016-01-19 08:23:50.750 019 12600.65 22.43 54534.70 88888.00 2016-01-19 08:23:50.875 019 12600.67 22.40 54534.72 88888.00 2016-01-19 08:23:51.000 019 12600.67 22.40 54534.70 88888.00 2016-01-19 08:23:51.125 019 12600.73 22.43 54534.72 88888.00 2016-01-19 08:23:51.250 019 12600.77 22.43 54534.75 88888.00 2016-01-19 08:23:51.375 019 12600.77 22.43 54534.75 88888.00 2016-01-19 08:23:51.500 019 12600.73 22.45 54534.78 88888.00 2016-01-19 08:23:51.625 019 12600.75 22.48 54534.80 88888.00 2016-01-19 08:23:51.750 019 12600.80 22.50 54534.78 88888.00 2016-01-19 08:23:51.875 019 12600.77 22.50 54534.80 88888.00 2016-01-19 08:23:52.000 019 12600.80 22.48 54534.80 88888.00 2016-01-19 08:23:52.125 019 12600.83 22.50 54534.85 88888.00 2016-01-19 08:23:52.250 019 12600.75 22.52 54534.90 88888.00 2016-01-19 08:23:52.375 019 12600.75 22.52 54534.90 88888.00 2016-01-19 08:23:52.500 019 12600.83 22.55 54534.90 88888.00 2016-01-19 08:23:52.625 019 12600.95 22.55 54534.93 88888.00 2016-01-19 08:23:52.750 019 12600.95 22.60 54534.93 88888.00 2016-01-19 08:23:52.875 019 12600.95 22.60 54534.90 88888.00 2016-01-19 08:23:53.000 019 12600.95 22.57 54534.93 88888.00 2016-01-19 08:23:53.125 019 12600.98 22.57 54534.93 88888.00 2016-01-19 08:23:53.250 019 12600.98 22.65 54534.97 88888.00 2016-01-19 08:23:53.375 019 12601.02 22.68 54534.97 88888.00 2016-01-19 08:23:53.500 019 12601.02 22.73 54534.97 88888.00 2016-01-19 08:23:53.625 019 12601.02 22.70 54535.00 88888.00 2016-01-19 08:23:53.750 019 12601.02 22.68 54535.00 88888.00 2016-01-19 08:23:53.875 019 12600.95 22.68 54534.97 88888.00 2016-01-19 08:23:54.000 019 12600.98 22.75 54535.00 88888.00 2016-01-19 08:23:54.125 019 12601.08 22.77 54535.03 88888.00 2016-01-19 08:23:54.250 019 12601.12 22.80 54535.03 88888.00 2016-01-19 08:23:54.375 019 12601.12 22.80 54535.05 88888.00 2016-01-19 08:23:54.500 019 12601.10 22.82 54535.03 88888.00 2016-01-19 08:23:54.625 019 12601.08 22.85 54535.05 88888.00 2016-01-19 08:23:54.750 019 12601.12 22.90 54535.07 88888.00 2016-01-19 08:23:54.875 019 12601.20 22.93 54535.10 88888.00 2016-01-19 08:23:55.000 019 12601.23 22.93 54535.07 88888.00 2016-01-19 08:23:55.125 019 12601.27 22.95 54535.10 88888.00 2016-01-19 08:23:55.250 019 12601.30 22.95 54535.10 88888.00 2016-01-19 08:23:55.375 019 12601.42 23.00 54535.10 88888.00 2016-01-19 08:23:55.500 019 12601.40 23.02 54535.10 88888.00 2016-01-19 08:23:55.625 019 12601.35 23.02 54535.10 88888.00 2016-01-19 08:23:55.750 019 12601.38 23.07 54535.10 88888.00 2016-01-19 08:23:55.875 019 12601.40 23.07 54535.12 88888.00 2016-01-19 08:23:56.000 019 12601.48 23.07 54535.12 88888.00 2016-01-19 08:23:56.125 019 12601.58 23.10 54535.12 88888.00 2016-01-19 08:23:56.250 019 12601.60 23.12 54535.10 88888.00 2016-01-19 08:23:56.375 019 12601.55 23.15 54535.12 88888.00 2016-01-19 08:23:56.500 019 12601.52 23.15 54535.12 88888.00 2016-01-19 08:23:56.625 019 12601.58 23.15 54535.12 88888.00 2016-01-19 08:23:56.750 019 12601.60 23.18 54535.12 88888.00 2016-01-19 08:23:56.875 019 12601.58 23.18 54535.12 88888.00 2016-01-19 08:23:57.000 019 12601.60 23.20 54535.12 88888.00 2016-01-19 08:23:57.125 019 12601.62 23.20 54535.12 88888.00 2016-01-19 08:23:57.250 019 12601.65 23.23 54535.10 88888.00 2016-01-19 08:23:57.375 019 12601.70 23.25 54535.12 88888.00 2016-01-19 08:23:57.500 019 12601.73 23.27 54535.10 88888.00 2016-01-19 08:23:57.625 019 12601.75 23.30 54535.12 88888.00 2016-01-19 08:23:57.750 019 12601.77 23.35 54535.15 88888.00 2016-01-19 08:23:57.875 019 12601.75 23.35 54535.15 88888.00 2016-01-19 08:23:58.000 019 12601.77 23.35 54535.18 88888.00 2016-01-19 08:23:58.125 019 12601.80 23.38 54535.15 88888.00 2016-01-19 08:23:58.250 019 12601.75 23.40 54535.18 88888.00 2016-01-19 08:23:58.375 019 12601.77 23.40 54535.15 88888.00 2016-01-19 08:23:58.500 019 12601.83 23.45 54535.18 88888.00 2016-01-19 08:23:58.625 019 12601.85 23.45 54535.18 88888.00 2016-01-19 08:23:58.750 019 12601.77 23.45 54535.18 88888.00 2016-01-19 08:23:58.875 019 12601.80 23.45 54535.18 88888.00 2016-01-19 08:23:59.000 019 12601.92 23.50 54535.18 88888.00 2016-01-19 08:23:59.125 019 12601.95 23.50 54535.20 88888.00 2016-01-19 08:23:59.250 019 12601.88 23.50 54535.20 88888.00 2016-01-19 08:23:59.375 019 12601.88 23.50 54535.18 88888.00 2016-01-19 08:23:59.500 019 12601.88 23.55 54535.18 88888.00 2016-01-19 08:23:59.625 019 12601.88 23.57 54535.20 88888.00 2016-01-19 08:23:59.750 019 12601.92 23.57 54535.20 88888.00 2016-01-19 08:23:59.875 019 12601.92 23.60 54535.20 88888.00 2016-01-19 08:24:00.000 019 12601.85 23.62 54535.18 88888.00 2016-01-19 08:24:00.125 019 12601.88 23.65 54535.20 88888.00 2016-01-19 08:24:00.250 019 12601.90 23.70 54535.20 88888.00 2016-01-19 08:24:00.375 019 12601.90 23.68 54535.22 88888.00 2016-01-19 08:24:00.500 019 12601.88 23.70 54535.22 88888.00 2016-01-19 08:24:00.625 019 12601.88 23.73 54535.22 88888.00 2016-01-19 08:24:00.750 019 12601.85 23.75 54535.22 88888.00 2016-01-19 08:24:00.875 019 12601.80 23.73 54535.25 88888.00 2016-01-19 08:24:01.000 019 12601.80 23.75 54535.20 88888.00 2016-01-19 08:24:01.125 019 12601.80 23.77 54535.22 88888.00 2016-01-19 08:24:01.250 019 12601.80 23.80 54535.22 88888.00 2016-01-19 08:24:01.375 019 12601.83 23.82 54535.22 88888.00 2016-01-19 08:24:01.500 019 12601.77 23.82 54535.25 88888.00 2016-01-19 08:24:01.625 019 12601.73 23.90 54535.22 88888.00 2016-01-19 08:24:01.750 019 12601.73 23.93 54535.22 88888.00 2016-01-19 08:24:01.875 019 12601.73 23.95 54535.25 88888.00 2016-01-19 08:24:02.000 019 12601.70 23.93 54535.25 88888.00 2016-01-19 08:24:02.125 019 12601.67 23.95 54535.25 88888.00 2016-01-19 08:24:02.250 019 12601.65 23.95 54535.28 88888.00 2016-01-19 08:24:02.375 019 12601.67 23.98 54535.30 88888.00 2016-01-19 08:24:02.500 019 12601.62 24.02 54535.28 88888.00 2016-01-19 08:24:02.625 019 12601.55 24.05 54535.28 88888.00 2016-01-19 08:24:02.750 019 12601.45 24.07 54535.30 88888.00 2016-01-19 08:24:02.875 019 12601.40 24.07 54535.28 88888.00 2016-01-19 08:24:03.000 019 12601.42 24.10 54535.25 88888.00 2016-01-19 08:24:03.125 019 12601.45 24.12 54535.30 88888.00 2016-01-19 08:24:03.250 019 12601.40 24.18 54535.32 88888.00 2016-01-19 08:24:03.375 019 12601.35 24.23 54535.32 88888.00 2016-01-19 08:24:03.500 019 12601.25 24.23 54535.32 88888.00 2016-01-19 08:24:03.625 019 12601.17 24.25 54535.28 88888.00 2016-01-19 08:24:03.750 019 12601.10 24.25 54535.32 88888.00 2016-01-19 08:24:03.875 019 12601.02 24.27 54535.35 88888.00 2016-01-19 08:24:04.000 019 12600.98 24.30 54535.35 88888.00 2016-01-19 08:24:04.125 019 12600.90 24.32 54535.35 88888.00 2016-01-19 08:24:04.250 019 12600.88 24.38 54535.40 88888.00 2016-01-19 08:24:04.375 019 12600.83 24.43 54535.43 88888.00 2016-01-19 08:24:04.500 019 12600.80 24.45 54535.43 88888.00 2016-01-19 08:24:04.625 019 12600.75 24.45 54535.40 88888.00 2016-01-19 08:24:04.750 019 12600.73 24.45 54535.38 88888.00 2016-01-19 08:24:04.875 019 12600.65 24.50 54535.38 88888.00 2016-01-19 08:24:05.000 019 12600.52 24.50 54535.38 88888.00 2016-01-19 08:24:05.125 019 12600.52 24.55 54535.43 88888.00 2016-01-19 08:24:05.250 019 12600.50 24.60 54535.45 88888.00 2016-01-19 08:24:05.375 019 12600.48 24.65 54535.43 88888.00 2016-01-19 08:24:05.500 019 12600.42 24.68 54535.45 88888.00 2016-01-19 08:24:05.625 019 12600.40 24.73 54535.45 88888.00 2016-01-19 08:24:05.750 019 12600.35 24.75 54535.47 88888.00 2016-01-19 08:24:05.875 019 12600.30 24.77 54535.45 88888.00 2016-01-19 08:24:06.000 019 12600.25 24.75 54535.45 88888.00 2016-01-19 08:24:06.125 019 12600.23 24.77 54535.47 88888.00 2016-01-19 08:24:06.250 019 12600.12 24.82 54535.50 88888.00 2016-01-19 08:24:06.375 019 12600.12 24.82 54535.50 88888.00 2016-01-19 08:24:06.500 019 12600.15 24.88 54535.50 88888.00 2016-01-19 08:24:06.625 019 12600.12 24.88 54535.53 88888.00 2016-01-19 08:24:06.750 019 12600.12 24.93 54535.50 88888.00 2016-01-19 08:24:06.875 019 12600.10 24.98 54535.53 88888.00 2016-01-19 08:24:07.000 019 12600.00 25.00 54535.53 88888.00 2016-01-19 08:24:07.125 019 12600.00 25.02 54535.53 88888.00 2016-01-19 08:24:07.250 019 12600.02 25.05 54535.53 88888.00 2016-01-19 08:24:07.375 019 12600.05 25.07 54535.55 88888.00 2016-01-19 08:24:07.500 019 12600.00 25.07 54535.55 88888.00 2016-01-19 08:24:07.625 019 12599.98 25.10 54535.57 88888.00 2016-01-19 08:24:07.750 019 12599.95 25.12 54535.53 88888.00 2016-01-19 08:24:07.875 019 12599.83 25.18 54535.53 88888.00 2016-01-19 08:24:08.000 019 12599.80 25.18 54535.53 88888.00 2016-01-19 08:24:08.125 019 12599.77 25.18 54535.57 88888.00 2016-01-19 08:24:08.250 019 12599.65 25.15 54535.55 88888.00 2016-01-19 08:24:08.375 019 12599.62 25.18 54535.60 88888.00 2016-01-19 08:24:08.500 019 12599.58 25.20 54535.57 88888.00 2016-01-19 08:24:08.625 019 12599.58 25.23 54535.60 88888.00 2016-01-19 08:24:08.750 019 12599.58 25.25 54535.62 88888.00 2016-01-19 08:24:08.875 019 12599.55 25.32 54535.62 88888.00 2016-01-19 08:24:09.000 019 12599.42 25.32 54535.65 88888.00 2016-01-19 08:24:09.125 019 12599.38 25.40 54535.68 88888.00 2016-01-19 08:24:09.250 019 12599.35 25.43 54535.68 88888.00 2016-01-19 08:24:09.375 019 12599.38 25.45 54535.68 88888.00 2016-01-19 08:24:09.500 019 12599.33 25.48 54535.70 88888.00 2016-01-19 08:24:09.625 019 12599.27 25.50 54535.75 88888.00 2016-01-19 08:24:09.750 019 12599.17 25.50 54535.72 88888.00 2016-01-19 08:24:09.875 019 12599.10 25.50 54535.72 88888.00 2016-01-19 08:24:10.000 019 12599.02 25.50 54535.75 88888.00 2016-01-19 08:24:10.125 019 12598.98 25.55 54535.75 88888.00 2016-01-19 08:24:10.250 019 12598.95 25.57 54535.78 88888.00 2016-01-19 08:24:10.375 019 12598.90 25.60 54535.80 88888.00 2016-01-19 08:24:10.500 019 12598.83 25.60 54535.80 88888.00 2016-01-19 08:24:10.625 019 12598.80 25.62 54535.82 88888.00 2016-01-19 08:24:10.750 019 12598.75 25.65 54535.88 88888.00 2016-01-19 08:24:10.875 019 12598.73 25.68 54535.88 88888.00 2016-01-19 08:24:11.000 019 12598.62 25.68 54535.88 88888.00 2016-01-19 08:24:11.125 019 12598.48 25.73 54535.90 88888.00 2016-01-19 08:24:11.250 019 12598.40 25.70 54535.93 88888.00 2016-01-19 08:24:11.375 019 12598.42 25.77 54535.90 88888.00 2016-01-19 08:24:11.500 019 12598.42 25.80 54535.90 88888.00 2016-01-19 08:24:11.625 019 12598.42 25.80 54535.93 88888.00 2016-01-19 08:24:11.750 019 12598.33 25.82 54535.95 88888.00 2016-01-19 08:24:11.875 019 12598.25 25.82 54535.97 88888.00 2016-01-19 08:24:12.000 019 12598.17 25.85 54535.95 88888.00 2016-01-19 08:24:12.125 019 12598.15 25.90 54536.00 88888.00 2016-01-19 08:24:12.250 019 12598.05 25.90 54536.03 88888.00 2016-01-19 08:24:12.375 019 12597.95 25.93 54536.00 88888.00 2016-01-19 08:24:12.500 019 12597.90 25.93 54536.03 88888.00 2016-01-19 08:24:12.625 019 12597.80 25.98 54536.03 88888.00 2016-01-19 08:24:12.750 019 12597.77 25.95 54536.03 88888.00 2016-01-19 08:24:12.875 019 12597.73 26.00 54536.07 88888.00 2016-01-19 08:24:13.000 019 12597.65 26.00 54536.07 88888.00 2016-01-19 08:24:13.125 019 12597.65 26.02 54536.12 88888.00 2016-01-19 08:24:13.250 019 12597.60 26.00 54536.10 88888.00 2016-01-19 08:24:13.375 019 12597.52 26.02 54536.10 88888.00 2016-01-19 08:24:13.500 019 12597.50 26.05 54536.10 88888.00 2016-01-19 08:24:13.625 019 12597.50 26.05 54536.12 88888.00 2016-01-19 08:24:13.750 019 12597.45 26.07 54536.18 88888.00 2016-01-19 08:24:13.875 019 12597.40 26.07 54536.18 88888.00 2016-01-19 08:24:14.000 019 12597.35 26.02 54536.18 88888.00 2016-01-19 08:24:14.125 019 12597.33 26.12 54536.20 88888.00 2016-01-19 08:24:14.250 019 12597.25 26.12 54536.22 88888.00 2016-01-19 08:24:14.375 019 12597.12 26.12 54536.20 88888.00 2016-01-19 08:24:14.500 019 12597.02 26.15 54536.22 88888.00 2016-01-19 08:24:14.625 019 12597.08 26.18 54536.25 88888.00 2016-01-19 08:24:14.750 019 12597.05 26.18 54536.28 88888.00 2016-01-19 08:24:14.875 019 12596.95 26.18 54536.28 88888.00 2016-01-19 08:24:15.000 019 12596.92 26.23 54536.28 88888.00 2016-01-19 08:24:15.125 019 12596.88 26.25 54536.30 88888.00 2016-01-19 08:24:15.250 019 12596.85 26.25 54536.30 88888.00 2016-01-19 08:24:15.375 019 12596.88 26.25 54536.32 88888.00 2016-01-19 08:24:15.500 019 12596.83 26.30 54536.32 88888.00 2016-01-19 08:24:15.625 019 12596.75 26.32 54536.35 88888.00 2016-01-19 08:24:15.750 019 12596.73 26.38 54536.38 88888.00 2016-01-19 08:24:15.875 019 12596.70 26.38 54536.38 88888.00 2016-01-19 08:24:16.000 019 12596.67 26.43 54536.38 88888.00 2016-01-19 08:24:16.125 019 12596.55 26.45 54536.38 88888.00 2016-01-19 08:24:16.250 019 12596.52 26.48 54536.38 88888.00 2016-01-19 08:24:16.375 019 12596.58 26.50 54536.38 88888.00 2016-01-19 08:24:16.500 019 12596.60 26.50 54536.38 88888.00 2016-01-19 08:24:16.625 019 12596.60 26.55 54536.40 88888.00 2016-01-19 08:24:16.750 019 12596.58 26.60 54536.40 88888.00 2016-01-19 08:24:16.875 019 12596.42 26.60 54536.43 88888.00 2016-01-19 08:24:17.000 019 12596.35 26.62 54536.43 88888.00 2016-01-19 08:24:17.125 019 12596.30 26.70 54536.43 88888.00 2016-01-19 08:24:17.250 019 12596.27 26.73 54536.43 88888.00 2016-01-19 08:24:17.375 019 12596.27 26.75 54536.43 88888.00 2016-01-19 08:24:17.500 019 12596.30 26.77 54536.43 88888.00 2016-01-19 08:24:17.625 019 12596.33 26.80 54536.43 88888.00 2016-01-19 08:24:17.750 019 12596.30 26.85 54536.45 88888.00 2016-01-19 08:24:17.875 019 12596.23 26.90 54536.50 88888.00 2016-01-19 08:24:18.000 019 12596.25 26.98 54536.50 88888.00 2016-01-19 08:24:18.125 019 12596.23 27.00 54536.47 88888.00 2016-01-19 08:24:18.250 019 12596.17 27.02 54536.47 88888.00 2016-01-19 08:24:18.375 019 12596.15 27.05 54536.47 88888.00 2016-01-19 08:24:18.500 019 12596.15 27.10 54536.47 88888.00 2016-01-19 08:24:18.625 019 12596.12 27.15 54536.47 88888.00 2016-01-19 08:24:18.750 019 12596.12 27.20 54536.50 88888.00 2016-01-19 08:24:18.875 019 12596.15 27.27 54536.50 88888.00 2016-01-19 08:24:19.000 019 12596.15 27.30 54536.45 88888.00 2016-01-19 08:24:19.125 019 12596.10 27.32 54536.45 88888.00 2016-01-19 08:24:19.250 019 12596.02 27.35 54536.45 88888.00 2016-01-19 08:24:19.375 019 12596.02 27.38 54536.47 88888.00 2016-01-19 08:24:19.500 019 12596.00 27.43 54536.50 88888.00 2016-01-19 08:24:19.625 019 12595.98 27.50 54536.53 88888.00 2016-01-19 08:24:19.750 019 12596.02 27.60 54536.53 88888.00 2016-01-19 08:24:19.875 019 12596.05 27.62 54536.53 88888.00 2016-01-19 08:24:20.000 019 12596.00 27.68 54536.50 88888.00 2016-01-19 08:24:20.125 019 12595.95 27.73 54536.53 88888.00 2016-01-19 08:24:20.250 019 12595.95 27.80 54536.53 88888.00 2016-01-19 08:24:20.375 019 12595.92 27.85 54536.50 88888.00 2016-01-19 08:24:20.500 019 12595.88 27.88 54536.50 88888.00 2016-01-19 08:24:20.625 019 12595.80 27.95 54536.53 88888.00 2016-01-19 08:24:20.750 019 12595.80 28.02 54536.53 88888.00 2016-01-19 08:24:20.875 019 12595.77 28.07 54536.53 88888.00 2016-01-19 08:24:21.000 019 12595.73 28.15 54536.53 88888.00 2016-01-19 08:24:21.125 019 12595.70 28.23 54536.50 88888.00 2016-01-19 08:24:21.250 019 12595.73 28.27 54536.47 88888.00 2016-01-19 08:24:21.375 019 12595.75 28.32 54536.50 88888.00 2016-01-19 08:24:21.500 019 12595.73 28.43 54536.50 88888.00 2016-01-19 08:24:21.625 019 12595.75 28.50 54536.53 88888.00 2016-01-19 08:24:21.750 019 12595.83 28.57 54536.47 88888.00 2016-01-19 08:24:21.875 019 12595.83 28.65 54536.47 88888.00 2016-01-19 08:24:22.000 019 12595.83 28.68 54536.47 88888.00 2016-01-19 08:24:22.125 019 12595.80 28.77 54536.50 88888.00 2016-01-19 08:24:22.250 019 12595.77 28.88 54536.47 88888.00 2016-01-19 08:24:22.375 019 12595.77 28.95 54536.47 88888.00 2016-01-19 08:24:22.500 019 12595.77 29.00 54536.45 88888.00 2016-01-19 08:24:22.625 019 12595.80 29.07 54536.45 88888.00 2016-01-19 08:24:22.750 019 12595.85 29.18 54536.45 88888.00 2016-01-19 08:24:22.875 019 12595.83 29.25 54536.45 88888.00 2016-01-19 08:24:23.000 019 12595.90 29.32 54536.43 88888.00 2016-01-19 08:24:23.125 019 12595.92 29.38 54536.43 88888.00 2016-01-19 08:24:23.250 019 12595.95 29.43 54536.38 88888.00 2016-01-19 08:24:23.375 019 12595.92 29.48 54536.40 88888.00 2016-01-19 08:24:23.500 019 12595.92 29.55 54536.38 88888.00 2016-01-19 08:24:23.625 019 12596.00 29.62 54536.38 88888.00 2016-01-19 08:24:23.750 019 12596.08 29.70 54536.38 88888.00 2016-01-19 08:24:23.875 019 12596.10 29.75 54536.35 88888.00 2016-01-19 08:24:24.000 019 12596.12 29.82 54536.32 88888.00 2016-01-19 08:24:24.125 019 12596.10 29.88 54536.38 88888.00 2016-01-19 08:24:24.250 019 12596.08 29.95 54536.35 88888.00 2016-01-19 08:24:24.375 019 12596.08 30.02 54536.35 88888.00 2016-01-19 08:24:24.500 019 12596.05 30.15 54536.35 88888.00 2016-01-19 08:24:24.625 019 12596.08 30.20 54536.32 88888.00 2016-01-19 08:24:24.750 019 12596.15 30.23 54536.25 88888.00 2016-01-19 08:24:24.875 019 12596.17 30.30 54536.22 88888.00 2016-01-19 08:24:25.000 019 12596.17 30.40 54536.25 88888.00 2016-01-19 08:24:25.125 019 12596.17 30.48 54536.28 88888.00 2016-01-19 08:24:25.250 019 12596.15 30.52 54536.25 88888.00 2016-01-19 08:24:25.375 019 12596.15 30.57 54536.25 88888.00 2016-01-19 08:24:25.500 019 12596.23 30.65 54536.20 88888.00 2016-01-19 08:24:25.625 019 12596.27 30.73 54536.20 88888.00 2016-01-19 08:24:25.750 019 12596.23 30.82 54536.18 88888.00 2016-01-19 08:24:25.875 019 12596.20 30.88 54536.18 88888.00 2016-01-19 08:24:26.000 019 12596.15 30.93 54536.18 88888.00 2016-01-19 08:24:26.125 019 12596.12 31.00 54536.18 88888.00 2016-01-19 08:24:26.250 019 12596.15 31.10 54536.20 88888.00 2016-01-19 08:24:26.375 019 12596.15 31.15 54536.20 88888.00 2016-01-19 08:24:26.500 019 12596.08 31.25 54536.15 88888.00 2016-01-19 08:24:26.625 019 12596.10 31.35 54536.20 88888.00 2016-01-19 08:24:26.750 019 12596.10 31.45 54536.15 88888.00 2016-01-19 08:24:26.875 019 12596.10 31.52 54536.15 88888.00 2016-01-19 08:24:27.000 019 12596.08 31.60 54536.12 88888.00 2016-01-19 08:24:27.125 019 12596.00 31.68 54536.12 88888.00 2016-01-19 08:24:27.250 019 12595.95 31.77 54536.12 88888.00 2016-01-19 08:24:27.375 019 12595.95 31.88 54536.07 88888.00 2016-01-19 08:24:27.500 019 12595.98 31.98 54536.10 88888.00 2016-01-19 08:24:27.625 019 12595.98 32.08 54536.10 88888.00 2016-01-19 08:24:27.750 019 12595.98 32.17 54536.07 88888.00 2016-01-19 08:24:27.875 019 12596.00 32.25 54536.07 88888.00 2016-01-19 08:24:28.000 019 12596.02 32.35 54536.05 88888.00 2016-01-19 08:24:28.125 019 12595.95 32.45 54536.10 88888.00 2016-01-19 08:24:28.250 019 12595.88 32.55 54536.10 88888.00 2016-01-19 08:24:28.375 019 12595.85 32.65 54536.05 88888.00 2016-01-19 08:24:28.500 019 12595.83 32.75 54536.05 88888.00 2016-01-19 08:24:28.625 019 12595.88 32.83 54536.03 88888.00 2016-01-19 08:24:28.750 019 12595.85 32.92 54536.03 88888.00 2016-01-19 08:24:28.875 019 12595.85 33.05 54536.00 88888.00 2016-01-19 08:24:29.000 019 12595.88 33.15 54536.00 88888.00 2016-01-19 08:24:29.125 019 12595.85 33.25 54536.00 88888.00 2016-01-19 08:24:29.250 019 12595.80 33.38 54535.97 88888.00 2016-01-19 08:24:29.375 019 12595.80 33.48 54535.97 88888.00 2016-01-19 08:24:29.500 019 12595.83 33.58 54535.97 88888.00 2016-01-19 08:24:29.625 019 12595.83 33.70 54536.00 88888.00 2016-01-19 08:24:29.750 019 12595.83 33.80 54536.00 88888.00 2016-01-19 08:24:29.875 019 12595.77 33.90 54535.97 88888.00 2016-01-19 08:24:30.000 019 12595.77 33.98 54535.95 88888.00 2016-01-19 08:24:30.125 019 12595.80 34.08 54535.95 88888.00 2016-01-19 08:24:30.250 019 12595.85 34.17 54535.93 88888.00 2016-01-19 08:24:30.375 019 12595.83 34.30 54535.97 88888.00 2016-01-19 08:24:30.500 019 12595.70 34.40 54535.97 88888.00 2016-01-19 08:24:30.625 019 12595.73 34.50 54535.95 88888.00 2016-01-19 08:24:30.750 019 12595.73 34.62 54535.93 88888.00 2016-01-19 08:24:30.875 019 12595.67 34.70 54535.93 88888.00 2016-01-19 08:24:31.000 019 12595.67 34.88 54535.93 88888.00 2016-01-19 08:24:31.125 019 12595.65 34.98 54535.90 88888.00 2016-01-19 08:24:31.250 019 12595.62 35.10 54535.90 88888.00 2016-01-19 08:24:31.375 019 12595.58 35.23 54535.90 88888.00 2016-01-19 08:24:31.500 019 12595.55 35.30 54535.88 88888.00 2016-01-19 08:24:31.625 019 12595.62 35.42 54535.85 88888.00 2016-01-19 08:24:31.750 019 12595.62 35.58 54535.82 88888.00 2016-01-19 08:24:31.875 019 12595.60 35.70 54535.85 88888.00 2016-01-19 08:24:32.000 019 12595.52 35.80 54535.82 88888.00 2016-01-19 08:24:32.125 019 12595.50 35.90 54535.82 88888.00 2016-01-19 08:24:32.250 019 12595.60 36.05 54535.82 88888.00 2016-01-19 08:24:32.375 019 12595.70 36.15 54535.80 88888.00 2016-01-19 08:24:32.500 019 12595.67 36.30 54535.80 88888.00 2016-01-19 08:24:32.625 019 12595.73 36.40 54535.78 88888.00 2016-01-19 08:24:32.750 019 12595.67 36.55 54535.78 88888.00 2016-01-19 08:24:32.875 019 12595.67 36.73 54535.78 88888.00 2016-01-19 08:24:33.000 019 12595.75 36.83 54535.72 88888.00 2016-01-19 08:24:33.125 019 12595.80 36.98 54535.75 88888.00 2016-01-19 08:24:33.250 019 12595.83 37.17 54535.72 88888.00 2016-01-19 08:24:33.375 019 12595.85 37.27 54535.75 88888.00 2016-01-19 08:24:33.500 019 12595.85 37.40 54535.68 88888.00 2016-01-19 08:24:33.625 019 12595.90 37.50 54535.70 88888.00 2016-01-19 08:24:33.750 019 12595.95 37.62 54535.70 88888.00 2016-01-19 08:24:33.875 019 12595.95 37.75 54535.70 88888.00 2016-01-19 08:24:34.000 019 12595.90 37.88 54535.65 88888.00 2016-01-19 08:24:34.125 019 12595.92 38.00 54535.62 88888.00 2016-01-19 08:24:34.250 019 12596.00 38.17 54535.65 88888.00 2016-01-19 08:24:34.375 019 12596.02 38.27 54535.65 88888.00 2016-01-19 08:24:34.500 019 12595.98 38.40 54535.60 88888.00 2016-01-19 08:24:34.625 019 12596.00 38.55 54535.57 88888.00 2016-01-19 08:24:34.750 019 12596.02 38.70 54535.57 88888.00 2016-01-19 08:24:34.875 019 12596.05 38.80 54535.53 88888.00 2016-01-19 08:24:35.000 019 12596.17 38.95 54535.55 88888.00 2016-01-19 08:24:35.125 019 12596.20 39.08 54535.57 88888.00 2016-01-19 08:24:35.250 019 12596.17 39.20 54535.57 88888.00 2016-01-19 08:24:35.375 019 12596.10 39.30 54535.55 88888.00 2016-01-19 08:24:35.500 019 12596.10 39.40 54535.53 88888.00 2016-01-19 08:24:35.625 019 12596.17 39.52 54535.50 88888.00 2016-01-19 08:24:35.750 019 12596.23 39.62 54535.50 88888.00 2016-01-19 08:24:35.875 019 12596.20 39.73 54535.50 88888.00 2016-01-19 08:24:36.000 019 12596.23 39.88 54535.45 88888.00 2016-01-19 08:24:36.125 019 12596.27 40.02 54535.47 88888.00 2016-01-19 08:24:36.250 019 12596.30 40.12 54535.47 88888.00 2016-01-19 08:24:36.375 019 12596.35 40.27 54535.45 88888.00 2016-01-19 08:24:36.500 019 12596.38 40.40 54535.45 88888.00 2016-01-19 08:24:36.625 019 12596.40 40.55 54535.45 88888.00 2016-01-19 08:24:36.750 019 12596.38 40.62 54535.43 88888.00 2016-01-19 08:24:36.875 019 12596.38 40.75 54535.43 88888.00 2016-01-19 08:24:37.000 019 12596.30 40.88 54535.40 88888.00 2016-01-19 08:24:37.125 019 12596.27 41.02 54535.43 88888.00 2016-01-19 08:24:37.250 019 12596.23 41.15 54535.43 88888.00 2016-01-19 08:24:37.375 019 12596.30 41.27 54535.40 88888.00 2016-01-19 08:24:37.500 019 12596.33 41.40 54535.40 88888.00 2016-01-19 08:24:37.625 019 12596.35 41.50 54535.38 88888.00 2016-01-19 08:24:37.750 019 12596.33 41.65 54535.35 88888.00 2016-01-19 08:24:37.875 019 12596.33 41.75 54535.35 88888.00 2016-01-19 08:24:38.000 019 12596.30 41.85 54535.32 88888.00 2016-01-19 08:24:38.125 019 12596.30 41.95 54535.35 88888.00 2016-01-19 08:24:38.250 019 12596.27 42.05 54535.35 88888.00 2016-01-19 08:24:38.375 019 12596.38 42.17 54535.35 88888.00 2016-01-19 08:24:38.500 019 12596.35 42.27 54535.30 88888.00 2016-01-19 08:24:38.625 019 12596.27 42.35 54535.30 88888.00 2016-01-19 08:24:38.750 019 12596.25 42.48 54535.30 88888.00 2016-01-19 08:24:38.875 019 12596.23 42.55 54535.30 88888.00 2016-01-19 08:24:39.000 019 12596.25 42.65 54535.28 88888.00 2016-01-19 08:24:39.125 019 12596.25 42.75 54535.30 88888.00 2016-01-19 08:24:39.250 019 12596.23 42.90 54535.28 88888.00 2016-01-19 08:24:39.375 019 12596.30 42.98 54535.32 88888.00 2016-01-19 08:24:39.500 019 12596.33 43.08 54535.28 88888.00 2016-01-19 08:24:39.625 019 12596.25 43.15 54535.28 88888.00 2016-01-19 08:24:39.750 019 12596.20 43.23 54535.28 88888.00 2016-01-19 08:24:39.875 019 12596.17 43.30 54535.30 88888.00 2016-01-19 08:24:40.000 019 12596.17 43.38 54535.28 88888.00 2016-01-19 08:24:40.125 019 12596.17 43.50 54535.28 88888.00 2016-01-19 08:24:40.250 019 12596.15 43.55 54535.28 88888.00 2016-01-19 08:24:40.375 019 12596.12 43.65 54535.22 88888.00 2016-01-19 08:24:40.500 019 12596.17 43.75 54535.22 88888.00 2016-01-19 08:24:40.625 019 12596.23 43.85 54535.25 88888.00 2016-01-19 08:24:40.750 019 12596.20 43.92 54535.25 88888.00 2016-01-19 08:24:40.875 019 12596.23 44.02 54535.25 88888.00 2016-01-19 08:24:41.000 019 12596.20 44.12 54535.25 88888.00 2016-01-19 08:24:41.125 019 12596.27 44.25 54535.25 88888.00 2016-01-19 08:24:41.250 019 12596.23 44.27 54535.22 88888.00 2016-01-19 08:24:41.375 019 12596.23 44.38 54535.20 88888.00 2016-01-19 08:24:41.500 019 12596.25 44.45 54535.20 88888.00 2016-01-19 08:24:41.625 019 12596.33 44.50 54535.20 88888.00 2016-01-19 08:24:41.750 019 12596.40 44.55 54535.20 88888.00 2016-01-19 08:24:41.875 019 12596.40 44.65 54535.18 88888.00 2016-01-19 08:24:42.000 019 12596.42 44.73 54535.15 88888.00 2016-01-19 08:24:42.125 019 12596.45 44.77 54535.12 88888.00 2016-01-19 08:24:42.250 019 12596.45 44.85 54535.12 88888.00 2016-01-19 08:24:42.375 019 12596.38 44.88 54535.12 88888.00 2016-01-19 08:24:42.500 019 12596.38 44.90 54535.15 88888.00 2016-01-19 08:24:42.625 019 12596.42 44.92 54535.15 88888.00 2016-01-19 08:24:42.750 019 12596.45 45.00 54535.15 88888.00 2016-01-19 08:24:42.875 019 12596.52 45.08 54535.12 88888.00 2016-01-19 08:24:43.000 019 12596.58 45.15 54535.10 88888.00 2016-01-19 08:24:43.125 019 12596.67 45.23 54535.10 88888.00 2016-01-19 08:24:43.250 019 12596.70 45.25 54535.07 88888.00 2016-01-19 08:24:43.375 019 12596.70 45.25 54535.03 88888.00 2016-01-19 08:24:43.500 019 12596.62 45.33 54535.05 88888.00 2016-01-19 08:24:43.625 019 12596.62 45.35 54535.05 88888.00 2016-01-19 08:24:43.750 019 12596.67 45.33 54535.05 88888.00 2016-01-19 08:24:43.875 019 12596.67 45.38 54535.03 88888.00 2016-01-19 08:24:44.000 019 12596.77 45.45 54535.03 88888.00 2016-01-19 08:24:44.125 019 12596.77 45.50 54535.05 88888.00 2016-01-19 08:24:44.250 019 12596.83 45.52 54535.05 88888.00 2016-01-19 08:24:44.375 019 12596.92 45.55 54535.03 88888.00 2016-01-19 08:24:44.500 019 12596.92 45.60 54535.03 88888.00 2016-01-19 08:24:44.625 019 12596.90 45.65 54535.03 88888.00 2016-01-19 08:24:44.750 019 12596.98 45.65 54534.97 88888.00 2016-01-19 08:24:44.875 019 12597.05 45.65 54535.00 88888.00 2016-01-19 08:24:45.000 019 12597.05 45.62 54534.97 88888.00 2016-01-19 08:24:45.125 019 12597.10 45.67 54535.00 88888.00 2016-01-19 08:24:45.250 019 12597.10 45.73 54534.97 88888.00 2016-01-19 08:24:45.375 019 12597.10 45.73 54535.00 88888.00 2016-01-19 08:24:45.500 019 12597.17 45.77 54534.97 88888.00 2016-01-19 08:24:45.625 019 12597.20 45.80 54534.93 88888.00 2016-01-19 08:24:45.750 019 12597.25 45.85 54534.95 88888.00 2016-01-19 08:24:45.875 019 12597.35 45.83 54534.93 88888.00 2016-01-19 08:24:46.000 019 12597.42 45.85 54534.90 88888.00 2016-01-19 08:24:46.125 019 12597.38 45.90 54534.93 88888.00 2016-01-19 08:24:46.250 019 12597.40 45.95 54534.90 88888.00 2016-01-19 08:24:46.375 019 12597.52 45.98 54534.90 88888.00 2016-01-19 08:24:46.500 019 12597.58 46.02 54534.88 88888.00 2016-01-19 08:24:46.625 019 12597.65 46.08 54534.88 88888.00 2016-01-19 08:24:46.750 019 12597.67 46.10 54534.82 88888.00 2016-01-19 08:24:46.875 019 12597.75 46.15 54534.82 88888.00 2016-01-19 08:24:47.000 019 12597.88 46.20 54534.82 88888.00 2016-01-19 08:24:47.125 019 12597.92 46.23 54534.80 88888.00 2016-01-19 08:24:47.250 019 12597.90 46.30 54534.78 88888.00 2016-01-19 08:24:47.375 019 12598.00 46.35 54534.78 88888.00 2016-01-19 08:24:47.500 019 12598.15 46.40 54534.78 88888.00 2016-01-19 08:24:47.625 019 12598.23 46.45 54534.78 88888.00 2016-01-19 08:24:47.750 019 12598.30 46.50 54534.78 88888.00 2016-01-19 08:24:47.875 019 12598.33 46.55 54534.72 88888.00 2016-01-19 08:24:48.000 019 12598.40 46.55 54534.70 88888.00 2016-01-19 08:24:48.125 019 12598.50 46.60 54534.70 88888.00 2016-01-19 08:24:48.250 019 12598.48 46.65 54534.70 88888.00 2016-01-19 08:24:48.375 019 12598.55 46.73 54534.68 88888.00 2016-01-19 08:24:48.500 019 12598.67 46.80 54534.65 88888.00 2016-01-19 08:24:48.625 019 12598.75 46.88 54534.65 88888.00 2016-01-19 08:24:48.750 019 12598.77 46.98 54534.62 88888.00 2016-01-19 08:24:48.875 019 12598.92 47.02 54534.60 88888.00 2016-01-19 08:24:49.000 019 12599.02 47.02 54534.57 88888.00 2016-01-19 08:24:49.125 019 12599.10 47.10 54534.57 88888.00 2016-01-19 08:24:49.250 019 12599.20 47.17 54534.57 88888.00 2016-01-19 08:24:49.375 019 12599.27 47.23 54534.57 88888.00 2016-01-19 08:24:49.500 019 12599.33 47.23 54534.55 88888.00 2016-01-19 08:24:49.625 019 12599.48 47.33 54534.55 88888.00 2016-01-19 08:24:49.750 019 12599.55 47.35 54534.53 88888.00 2016-01-19 08:24:49.875 019 12599.58 47.40 54534.50 88888.00 2016-01-19 08:24:50.000 019 12599.60 47.48 54534.47 88888.00 2016-01-19 08:24:50.125 019 12599.85 47.52 54534.45 88888.00 2016-01-19 08:24:50.250 019 12599.92 47.60 54534.45 88888.00 2016-01-19 08:24:50.375 019 12599.92 47.65 54534.43 88888.00 2016-01-19 08:24:50.500 019 12600.00 47.73 54534.43 88888.00 2016-01-19 08:24:50.625 019 12600.05 47.83 54534.43 88888.00 2016-01-19 08:24:50.750 019 12600.17 47.90 54534.40 88888.00 2016-01-19 08:24:50.875 019 12600.33 47.95 54534.38 88888.00 2016-01-19 08:24:51.000 019 12600.48 47.95 54534.35 88888.00 2016-01-19 08:24:51.125 019 12600.52 48.02 54534.35 88888.00 2016-01-19 08:24:51.250 019 12600.55 48.05 54534.38 88888.00 2016-01-19 08:24:51.375 019 12600.70 48.12 54534.35 88888.00 2016-01-19 08:24:51.500 019 12600.77 48.17 54534.30 88888.00 2016-01-19 08:24:51.625 019 12600.85 48.27 54534.30 88888.00 2016-01-19 08:24:51.750 019 12600.92 48.38 54534.28 88888.00 2016-01-19 08:24:51.875 019 12601.05 48.42 54534.28 88888.00 2016-01-19 08:24:52.000 019 12601.10 48.48 54534.25 88888.00 2016-01-19 08:24:52.125 019 12601.20 48.55 54534.25 88888.00 2016-01-19 08:24:52.250 019 12601.30 48.58 54534.22 88888.00 2016-01-19 08:24:52.375 019 12601.42 48.67 54534.20 88888.00 2016-01-19 08:24:52.500 019 12601.48 48.75 54534.20 88888.00 2016-01-19 08:24:52.625 019 12601.48 48.77 54534.20 88888.00 2016-01-19 08:24:52.750 019 12601.60 48.88 54534.20 88888.00 2016-01-19 08:24:52.875 019 12601.73 48.95 54534.20 88888.00 2016-01-19 08:24:53.000 019 12601.77 49.00 54534.15 88888.00 2016-01-19 08:24:53.125 019 12601.83 49.12 54534.12 88888.00 2016-01-19 08:24:53.250 019 12601.88 49.17 54534.12 88888.00 2016-01-19 08:24:53.375 019 12602.02 49.23 54534.12 88888.00 2016-01-19 08:24:53.500 019 12602.15 49.33 54534.07 88888.00 2016-01-19 08:24:53.625 019 12602.23 49.38 54534.05 88888.00 2016-01-19 08:24:53.750 019 12602.35 49.45 54534.03 88888.00 2016-01-19 08:24:53.875 019 12602.50 49.58 54534.03 88888.00 2016-01-19 08:24:54.000 019 12602.70 49.65 54534.00 88888.00 2016-01-19 08:24:54.125 019 12602.80 49.70 54534.00 88888.00 2016-01-19 08:24:54.250 019 12602.92 49.85 54534.00 88888.00 2016-01-19 08:24:54.375 019 12603.02 49.95 54533.97 88888.00 2016-01-19 08:24:54.500 019 12603.20 50.00 54533.95 88888.00 2016-01-19 08:24:54.625 019 12603.30 50.12 54533.95 88888.00 2016-01-19 08:24:54.750 019 12603.42 50.20 54533.95 88888.00 2016-01-19 08:24:54.875 019 12603.50 50.27 54533.95 88888.00 2016-01-19 08:24:55.000 019 12603.60 50.38 54533.93 88888.00 2016-01-19 08:24:55.125 019 12603.67 50.42 54533.93 88888.00 2016-01-19 08:24:55.250 019 12603.83 50.48 54533.88 88888.00 2016-01-19 08:24:55.375 019 12603.98 50.60 54533.88 88888.00 2016-01-19 08:24:55.500 019 12604.12 50.75 54533.90 88888.00 2016-01-19 08:24:55.625 019 12604.23 50.85 54533.85 88888.00 2016-01-19 08:24:55.750 019 12604.30 50.95 54533.82 88888.00 2016-01-19 08:24:55.875 019 12604.48 51.02 54533.80 88888.00 2016-01-19 08:24:56.000 019 12604.62 51.15 54533.78 88888.00 2016-01-19 08:24:56.125 019 12604.75 51.23 54533.80 88888.00 2016-01-19 08:24:56.250 019 12604.83 51.30 54533.78 88888.00 2016-01-19 08:24:56.375 019 12604.90 51.40 54533.75 88888.00 2016-01-19 08:24:56.500 019 12605.05 51.52 54533.72 88888.00 2016-01-19 08:24:56.625 019 12605.17 51.62 54533.70 88888.00 2016-01-19 08:24:56.750 019 12605.23 51.73 54533.70 88888.00 2016-01-19 08:24:56.875 019 12605.27 51.75 54533.70 88888.00 2016-01-19 08:24:57.000 019 12605.40 51.85 54533.65 88888.00 2016-01-19 08:24:57.125 019 12605.50 51.92 54533.65 88888.00 2016-01-19 08:24:57.250 019 12605.60 52.00 54533.68 88888.00 2016-01-19 08:24:57.375 019 12605.65 52.08 54533.65 88888.00 2016-01-19 08:24:57.500 019 12605.70 52.15 54533.65 88888.00 2016-01-19 08:24:57.625 019 12605.77 52.25 54533.65 88888.00 2016-01-19 08:24:57.750 019 12605.88 52.35 54533.68 88888.00 2016-01-19 08:24:57.875 019 12606.02 52.45 54533.65 88888.00 2016-01-19 08:24:58.000 019 12606.08 52.52 54533.62 88888.00 2016-01-19 08:24:58.125 019 12606.17 52.60 54533.62 88888.00 2016-01-19 08:24:58.250 019 12606.30 52.70 54533.62 88888.00 2016-01-19 08:24:58.375 019 12606.42 52.80 54533.62 88888.00 2016-01-19 08:24:58.500 019 12606.50 52.90 54533.62 88888.00 2016-01-19 08:24:58.625 019 12606.55 52.98 54533.62 88888.00 2016-01-19 08:24:58.750 019 12606.55 53.05 54533.60 88888.00 2016-01-19 08:24:58.875 019 12606.58 53.15 54533.60 88888.00 2016-01-19 08:24:59.000 019 12606.75 53.25 54533.60 88888.00 2016-01-19 08:24:59.125 019 12606.85 53.33 54533.60 88888.00 2016-01-19 08:24:59.250 019 12606.92 53.42 54533.62 88888.00 2016-01-19 08:24:59.375 019 12606.92 53.52 54533.62 88888.00 2016-01-19 08:24:59.500 019 12606.98 53.58 54533.60 88888.00 2016-01-19 08:24:59.625 019 12607.08 53.62 54533.62 88888.00 2016-01-19 08:24:59.750 019 12607.10 53.73 54533.65 88888.00 2016-01-19 08:24:59.875 019 12607.15 53.83 54533.65 88888.00 2016-01-19 08:25:00.000 019 12607.20 53.95 54533.62 88888.00 2016-01-19 08:25:00.125 019 12607.25 54.02 54533.65 88888.00 2016-01-19 08:25:00.250 019 12607.33 54.15 54533.65 88888.00 2016-01-19 08:25:00.375 019 12607.48 54.27 54533.68 88888.00 2016-01-19 08:25:00.500 019 12607.58 54.38 54533.68 88888.00 2016-01-19 08:25:00.625 019 12607.67 54.40 54533.65 88888.00 2016-01-19 08:25:00.750 019 12607.77 54.45 54533.65 88888.00 2016-01-19 08:25:00.875 019 12607.88 54.50 54533.62 88888.00 2016-01-19 08:25:01.000 019 12607.95 54.60 54533.62 88888.00 2016-01-19 08:25:01.125 019 12608.02 54.70 54533.62 88888.00 2016-01-19 08:25:01.250 019 12608.12 54.85 54533.62 88888.00 2016-01-19 08:25:01.375 019 12608.27 54.92 54533.60 88888.00 2016-01-19 08:25:01.500 019 12608.35 55.00 54533.62 88888.00 2016-01-19 08:25:01.625 019 12608.35 55.08 54533.62 88888.00 2016-01-19 08:25:01.750 019 12608.42 55.20 54533.62 88888.00 2016-01-19 08:25:01.875 019 12608.55 55.27 54533.65 88888.00 2016-01-19 08:25:02.000 019 12608.65 55.35 54533.65 88888.00 2016-01-19 08:25:02.125 019 12608.65 55.40 54533.62 88888.00 2016-01-19 08:25:02.250 019 12608.70 55.50 54533.65 88888.00 2016-01-19 08:25:02.375 019 12608.77 55.58 54533.65 88888.00 2016-01-19 08:25:02.500 019 12608.88 55.70 54533.65 88888.00 2016-01-19 08:25:02.625 019 12609.00 55.77 54533.68 88888.00 2016-01-19 08:25:02.750 019 12609.00 55.90 54533.68 88888.00 2016-01-19 08:25:02.875 019 12609.05 55.98 54533.70 88888.00 2016-01-19 08:25:03.000 019 12609.05 56.02 54533.68 88888.00 2016-01-19 08:25:03.125 019 12609.12 56.12 54533.70 88888.00 2016-01-19 08:25:03.250 019 12609.23 56.23 54533.72 88888.00 2016-01-19 08:25:03.375 019 12609.33 56.33 54533.72 88888.00 2016-01-19 08:25:03.500 019 12609.45 56.42 54533.75 88888.00 2016-01-19 08:25:03.625 019 12609.48 56.48 54533.75 88888.00 2016-01-19 08:25:03.750 019 12609.55 56.55 54533.75 88888.00 2016-01-19 08:25:03.875 019 12609.62 56.70 54533.78 88888.00 2016-01-19 08:25:04.000 019 12609.73 56.77 54533.78 88888.00 2016-01-19 08:25:04.125 019 12609.75 56.80 54533.78 88888.00 2016-01-19 08:25:04.250 019 12609.75 56.88 54533.80 88888.00 2016-01-19 08:25:04.375 019 12609.77 56.92 54533.80 88888.00 2016-01-19 08:25:04.500 019 12609.80 57.02 54533.82 88888.00 2016-01-19 08:25:04.625 019 12609.88 57.17 54533.85 88888.00 2016-01-19 08:25:04.750 019 12609.95 57.23 54533.88 88888.00 2016-01-19 08:25:04.875 019 12610.00 57.33 54533.88 88888.00 2016-01-19 08:25:05.000 019 12610.00 57.42 54533.85 88888.00 2016-01-19 08:25:05.125 019 12610.05 57.50 54533.90 88888.00 2016-01-19 08:25:05.250 019 12610.10 57.58 54533.90 88888.00 2016-01-19 08:25:05.375 019 12610.17 57.62 54533.93 88888.00 2016-01-19 08:25:05.500 019 12610.17 57.73 54533.95 88888.00 2016-01-19 08:25:05.625 019 12610.17 57.80 54533.97 88888.00 2016-01-19 08:25:05.750 019 12610.25 57.92 54534.00 88888.00 2016-01-19 08:25:05.875 019 12610.30 58.00 54533.97 88888.00 2016-01-19 08:25:06.000 019 12610.33 58.10 54533.97 88888.00 2016-01-19 08:25:06.125 019 12610.35 58.17 54534.00 88888.00 2016-01-19 08:25:06.250 019 12610.38 58.27 54534.00 88888.00 2016-01-19 08:25:06.375 019 12610.45 58.35 54534.03 88888.00 2016-01-19 08:25:06.500 019 12610.48 58.42 54534.07 88888.00 2016-01-19 08:25:06.625 019 12610.48 58.48 54534.10 88888.00 2016-01-19 08:25:06.750 019 12610.50 58.58 54534.05 88888.00 2016-01-19 08:25:06.875 019 12610.67 58.65 54534.10 88888.00 2016-01-19 08:25:07.000 019 12610.75 58.77 54534.10 88888.00 2016-01-19 08:25:07.125 019 12610.73 58.83 54534.15 88888.00 2016-01-19 08:25:07.250 019 12610.75 58.90 54534.15 88888.00 2016-01-19 08:25:07.375 019 12610.80 59.02 54534.15 88888.00 2016-01-19 08:25:07.500 019 12610.80 59.12 54534.18 88888.00 2016-01-19 08:25:07.625 019 12610.85 59.15 54534.18 88888.00 2016-01-19 08:25:07.750 019 12610.98 59.25 54534.18 88888.00 2016-01-19 08:25:07.875 019 12611.00 59.35 54534.22 88888.00 2016-01-19 08:25:08.000 019 12611.08 59.42 54534.22 88888.00 2016-01-19 08:25:08.125 019 12611.08 59.48 54534.28 88888.00 2016-01-19 08:25:08.250 019 12611.12 59.55 54534.28 88888.00 2016-01-19 08:25:08.375 019 12611.20 59.60 54534.28 88888.00 2016-01-19 08:25:08.500 019 12611.27 59.70 54534.28 88888.00 2016-01-19 08:25:08.625 019 12611.33 59.75 54534.32 88888.00 2016-01-19 08:25:08.750 019 12611.38 59.80 54534.32 88888.00 2016-01-19 08:25:08.875 019 12611.48 59.85 54534.32 88888.00 2016-01-19 08:25:09.000 019 12611.62 59.95 54534.32 88888.00 2016-01-19 08:25:09.125 019 12611.70 60.00 54534.38 88888.00 2016-01-19 08:25:09.250 019 12611.70 60.08 54534.38 88888.00 2016-01-19 08:25:09.375 019 12611.73 60.15 54534.38 88888.00 2016-01-19 08:25:09.500 019 12611.88 60.23 54534.38 88888.00 2016-01-19 08:25:09.625 019 12611.90 60.27 54534.40 88888.00 2016-01-19 08:25:09.750 019 12611.95 60.33 54534.43 88888.00 2016-01-19 08:25:09.875 019 12612.02 60.38 54534.45 88888.00 2016-01-19 08:25:10.000 019 12612.12 60.48 54534.45 88888.00 2016-01-19 08:25:10.125 019 12612.25 60.55 54534.47 88888.00 2016-01-19 08:25:10.250 019 12612.33 60.58 54534.50 88888.00 2016-01-19 08:25:10.375 019 12612.40 60.62 54534.50 88888.00 2016-01-19 08:25:10.500 019 12612.52 60.67 54534.47 88888.00 2016-01-19 08:25:10.625 019 12612.67 60.73 54534.47 88888.00 2016-01-19 08:25:10.750 019 12612.75 60.80 54534.50 88888.00 2016-01-19 08:25:10.875 019 12612.85 60.85 54534.53 88888.00 2016-01-19 08:25:11.000 019 12612.92 60.90 54534.53 88888.00 2016-01-19 08:25:11.125 019 12613.00 60.92 54534.55 88888.00 2016-01-19 08:25:11.250 019 12613.05 60.98 54534.55 88888.00 2016-01-19 08:25:11.375 019 12613.20 61.02 54534.57 88888.00 2016-01-19 08:25:11.500 019 12613.33 61.02 54534.57 88888.00 2016-01-19 08:25:11.625 019 12613.40 61.08 54534.57 88888.00 2016-01-19 08:25:11.750 019 12613.48 61.15 54534.60 88888.00 2016-01-19 08:25:11.875 019 12613.60 61.20 54534.65 88888.00 2016-01-19 08:25:12.000 019 12613.75 61.27 54534.65 88888.00 2016-01-19 08:25:12.125 019 12613.77 61.30 54534.68 88888.00 2016-01-19 08:25:12.250 019 12613.83 61.33 54534.68 88888.00 2016-01-19 08:25:12.375 019 12613.92 61.40 54534.65 88888.00 2016-01-19 08:25:12.500 019 12614.08 61.45 54534.70 88888.00 2016-01-19 08:25:12.625 019 12614.17 61.50 54534.70 88888.00 2016-01-19 08:25:12.750 019 12614.17 61.52 54534.68 88888.00 2016-01-19 08:25:12.875 019 12614.20 61.58 54534.70 88888.00 2016-01-19 08:25:13.000 019 12614.35 61.62 54534.70 88888.00 2016-01-19 08:25:13.125 019 12614.48 61.65 54534.72 88888.00 2016-01-19 08:25:13.250 019 12614.52 61.65 54534.78 88888.00 2016-01-19 08:25:13.375 019 12614.52 61.67 54534.80 88888.00 2016-01-19 08:25:13.500 019 12614.58 61.70 54534.82 88888.00 2016-01-19 08:25:13.625 019 12614.65 61.75 54534.82 88888.00 2016-01-19 08:25:13.750 019 12614.73 61.80 54534.85 88888.00 2016-01-19 08:25:13.875 019 12614.80 61.85 54534.88 88888.00 2016-01-19 08:25:14.000 019 12614.83 61.90 54534.88 88888.00 2016-01-19 08:25:14.125 019 12614.88 61.92 54534.88 88888.00 2016-01-19 08:25:14.250 019 12615.00 61.98 54534.93 88888.00 2016-01-19 08:25:14.375 019 12615.15 62.00 54534.93 88888.00 2016-01-19 08:25:14.500 019 12615.23 62.02 54534.95 88888.00 2016-01-19 08:25:14.625 019 12615.30 62.05 54534.95 88888.00 2016-01-19 08:25:14.750 019 12615.40 62.10 54534.97 88888.00 2016-01-19 08:25:14.875 019 12615.50 62.10 54534.95 88888.00 2016-01-19 08:25:15.000 019 12615.60 62.17 54534.95 88888.00 2016-01-19 08:25:15.125 019 12615.65 62.20 54534.97 88888.00 2016-01-19 08:25:15.250 019 12615.73 62.25 54534.97 88888.00 2016-01-19 08:25:15.375 019 12615.85 62.30 54534.97 88888.00 2016-01-19 08:25:15.500 019 12615.92 62.35 54535.00 88888.00 2016-01-19 08:25:15.625 019 12616.02 62.45 54535.03 88888.00 2016-01-19 08:25:15.750 019 12616.15 62.48 54535.03 88888.00 2016-01-19 08:25:15.875 019 12616.27 62.50 54535.03 88888.00 2016-01-19 08:25:16.000 019 12616.35 62.52 54535.03 88888.00 2016-01-19 08:25:16.125 019 12616.42 62.58 54535.07 88888.00 2016-01-19 08:25:16.250 019 12616.55 62.65 54535.10 88888.00 2016-01-19 08:25:16.375 019 12616.70 62.70 54535.07 88888.00 2016-01-19 08:25:16.500 019 12616.77 62.75 54535.07 88888.00 2016-01-19 08:25:16.625 019 12616.85 62.80 54535.10 88888.00 2016-01-19 08:25:16.750 019 12616.88 62.85 54535.12 88888.00 2016-01-19 08:25:16.875 019 12616.92 62.85 54535.12 88888.00 2016-01-19 08:25:17.000 019 12617.08 62.90 54535.12 88888.00 2016-01-19 08:25:17.125 019 12617.17 62.98 54535.18 88888.00 2016-01-19 08:25:17.250 019 12617.27 63.05 54535.22 88888.00 2016-01-19 08:25:17.375 019 12617.35 63.10 54535.20 88888.00 2016-01-19 08:25:17.500 019 12617.42 63.12 54535.20 88888.00 2016-01-19 08:25:17.625 019 12617.55 63.15 54535.22 88888.00 2016-01-19 08:25:17.750 019 12617.65 63.23 54535.22 88888.00 2016-01-19 08:25:17.875 019 12617.77 63.27 54535.22 88888.00 2016-01-19 08:25:18.000 019 12617.88 63.27 54535.22 88888.00 2016-01-19 08:25:18.125 019 12617.90 63.35 54535.22 88888.00 2016-01-19 08:25:18.250 019 12617.98 63.40 54535.25 88888.00 2016-01-19 08:25:18.375 019 12618.02 63.40 54535.22 88888.00 2016-01-19 08:25:18.500 019 12618.12 63.45 54535.25 88888.00 2016-01-19 08:25:18.625 019 12618.33 63.52 54535.28 88888.00 2016-01-19 08:25:18.750 019 12618.42 63.62 54535.28 88888.00 2016-01-19 08:25:18.875 019 12618.52 63.67 54535.28 88888.00 2016-01-19 08:25:19.000 019 12618.58 63.70 54535.28 88888.00 2016-01-19 08:25:19.125 019 12618.62 63.75 54535.32 88888.00 2016-01-19 08:25:19.250 019 12618.60 63.80 54535.32 88888.00 2016-01-19 08:25:19.375 019 12618.62 63.85 54535.32 88888.00 2016-01-19 08:25:19.500 019 12618.73 63.85 54535.32 88888.00 2016-01-19 08:25:19.625 019 12618.90 63.92 54535.32 88888.00 2016-01-19 08:25:19.750 019 12618.98 63.98 54535.38 88888.00 2016-01-19 08:25:19.875 019 12619.02 64.00 54535.38 88888.00 2016-01-19 08:25:20.000 019 12619.05 64.00 54535.38 88888.00 2016-01-19 08:25:20.125 019 12619.10 64.10 54535.43 88888.00 2016-01-19 08:25:20.250 019 12619.15 64.12 54535.45 88888.00 2016-01-19 08:25:20.375 019 12619.20 64.10 54535.45 88888.00 2016-01-19 08:25:20.500 019 12619.27 64.12 54535.45 88888.00 2016-01-19 08:25:20.625 019 12619.35 64.17 54535.47 88888.00 2016-01-19 08:25:20.750 019 12619.40 64.17 54535.50 88888.00 2016-01-19 08:25:20.875 019 12619.50 64.22 54535.55 88888.00 2016-01-19 08:25:21.000 019 12619.55 64.22 54535.53 88888.00 2016-01-19 08:25:21.125 019 12619.60 64.30 54535.53 88888.00 2016-01-19 08:25:21.250 019 12619.67 64.33 54535.57 88888.00 2016-01-19 08:25:21.375 019 12619.73 64.35 54535.57 88888.00 2016-01-19 08:25:21.500 019 12619.77 64.38 54535.60 88888.00 2016-01-19 08:25:21.625 019 12619.80 64.40 54535.60 88888.00 2016-01-19 08:25:21.750 019 12619.83 64.42 54535.60 88888.00 2016-01-19 08:25:21.875 019 12619.88 64.47 54535.62 88888.00 2016-01-19 08:25:22.000 019 12619.88 64.50 54535.62 88888.00 2016-01-19 08:25:22.125 019 12619.88 64.53 54535.68 88888.00 2016-01-19 08:25:22.250 019 12619.92 64.53 54535.70 88888.00 2016-01-19 08:25:22.375 019 12620.00 64.58 54535.68 88888.00 2016-01-19 08:25:22.500 019 12620.08 64.58 54535.70 88888.00 2016-01-19 08:25:22.625 019 12620.12 64.60 54535.72 88888.00 2016-01-19 08:25:22.750 019 12620.08 64.62 54535.75 88888.00 2016-01-19 08:25:22.875 019 12620.02 64.65 54535.80 88888.00 2016-01-19 08:25:23.000 019 12620.02 64.67 54535.80 88888.00 2016-01-19 08:25:23.125 019 12620.12 64.67 54535.82 88888.00 2016-01-19 08:25:23.250 019 12620.20 64.70 54535.85 88888.00 2016-01-19 08:25:23.375 019 12620.30 64.72 54535.88 88888.00 2016-01-19 08:25:23.500 019 12620.33 64.72 54535.88 88888.00 2016-01-19 08:25:23.625 019 12620.30 64.67 54535.85 88888.00 2016-01-19 08:25:23.750 019 12620.38 64.70 54535.88 88888.00 2016-01-19 08:25:23.875 019 12620.45 64.72 54535.85 88888.00 2016-01-19 08:25:24.000 019 12620.50 64.72 54535.88 88888.00 2016-01-19 08:25:24.125 019 12620.50 64.72 54535.93 88888.00 2016-01-19 08:25:24.250 019 12620.50 64.75 54535.95 88888.00 2016-01-19 08:25:24.375 019 12620.48 64.80 54535.95 88888.00 2016-01-19 08:25:24.500 019 12620.55 64.80 54535.95 88888.00 2016-01-19 08:25:24.625 019 12620.67 64.83 54536.00 88888.00 2016-01-19 08:25:24.750 019 12620.75 64.85 54536.03 88888.00 2016-01-19 08:25:24.875 019 12620.75 64.85 54536.03 88888.00 2016-01-19 08:25:25.000 019 12620.75 64.88 54536.05 88888.00 2016-01-19 08:25:25.125 019 12620.83 64.88 54536.07 88888.00 2016-01-19 08:25:25.250 019 12620.88 64.88 54536.07 88888.00 2016-01-19 08:25:25.375 019 12620.92 64.90 54536.07 88888.00 2016-01-19 08:25:25.500 019 12620.95 64.95 54536.07 88888.00 2016-01-19 08:25:25.625 019 12620.98 65.00 54536.10 88888.00 2016-01-19 08:25:25.750 019 12621.00 64.97 54536.12 88888.00 2016-01-19 08:25:25.875 019 12621.02 65.03 54536.12 88888.00 2016-01-19 08:25:26.000 019 12621.08 65.03 54536.15 88888.00 2016-01-19 08:25:26.125 019 12621.15 65.03 54536.18 88888.00 2016-01-19 08:25:26.250 019 12621.17 65.05 54536.18 88888.00 2016-01-19 08:25:26.375 019 12621.30 65.05 54536.20 88888.00 2016-01-19 08:25:26.500 019 12621.35 65.08 54536.22 88888.00 2016-01-19 08:25:26.625 019 12621.35 65.05 54536.25 88888.00 2016-01-19 08:25:26.750 019 12621.33 65.05 54536.25 88888.00 2016-01-19 08:25:26.875 019 12621.35 65.03 54536.25 88888.00 2016-01-19 08:25:27.000 019 12621.38 65.10 54536.28 88888.00 2016-01-19 08:25:27.125 019 12621.48 65.12 54536.30 88888.00 2016-01-19 08:25:27.250 019 12621.52 65.12 54536.30 88888.00 2016-01-19 08:25:27.375 019 12621.52 65.12 54536.30 88888.00 2016-01-19 08:25:27.500 019 12621.52 65.12 54536.30 88888.00 2016-01-19 08:25:27.625 019 12621.52 65.17 54536.32 88888.00 2016-01-19 08:25:27.750 019 12621.60 65.20 54536.32 88888.00 2016-01-19 08:25:27.875 019 12621.67 65.20 54536.32 88888.00 2016-01-19 08:25:28.000 019 12621.77 65.22 54536.30 88888.00 2016-01-19 08:25:28.125 019 12621.85 65.20 54536.35 88888.00 2016-01-19 08:25:28.250 019 12621.80 65.25 54536.35 88888.00 2016-01-19 08:25:28.375 019 12621.77 65.25 54536.35 88888.00 2016-01-19 08:25:28.500 019 12621.85 65.25 54536.38 88888.00 2016-01-19 08:25:28.625 019 12621.92 65.28 54536.38 88888.00 2016-01-19 08:25:28.750 019 12621.90 65.30 54536.40 88888.00 2016-01-19 08:25:28.875 019 12621.88 65.30 54536.40 88888.00 2016-01-19 08:25:29.000 019 12621.98 65.33 54536.40 88888.00 2016-01-19 08:25:29.125 019 12622.12 65.30 54536.43 88888.00 2016-01-19 08:25:29.250 019 12622.17 65.30 54536.43 88888.00 2016-01-19 08:25:29.375 019 12622.25 65.38 54536.43 88888.00 2016-01-19 08:25:29.500 019 12622.25 65.35 54536.45 88888.00 2016-01-19 08:25:29.625 019 12622.23 65.35 54536.45 88888.00 2016-01-19 08:25:29.750 019 12622.25 65.35 54536.47 88888.00 2016-01-19 08:25:29.875 019 12622.30 65.33 54536.45 88888.00 2016-01-19 08:25:30.000 019 12622.33 65.35 54536.47 88888.00 2016-01-19 08:25:30.125 019 12622.40 65.35 54536.50 88888.00 2016-01-19 08:25:30.250 019 12622.48 65.38 54536.53 88888.00 2016-01-19 08:25:30.375 019 12622.50 65.38 54536.55 88888.00 2016-01-19 08:25:30.500 019 12622.45 65.35 54536.53 88888.00 2016-01-19 08:25:30.625 019 12622.48 65.40 54536.53 88888.00 2016-01-19 08:25:30.750 019 12622.55 65.45 54536.57 88888.00 2016-01-19 08:25:30.875 019 12622.58 65.42 54536.57 88888.00 2016-01-19 08:25:31.000 019 12622.55 65.40 54536.57 88888.00 2016-01-19 08:25:31.125 019 12622.60 65.42 54536.60 88888.00 2016-01-19 08:25:31.250 019 12622.65 65.40 54536.57 88888.00 2016-01-19 08:25:31.375 019 12622.70 65.45 54536.57 88888.00 2016-01-19 08:25:31.500 019 12622.75 65.50 54536.62 88888.00 2016-01-19 08:25:31.625 019 12622.85 65.53 54536.65 88888.00 2016-01-19 08:25:31.750 019 12622.88 65.53 54536.62 88888.00 2016-01-19 08:25:31.875 019 12622.92 65.50 54536.62 88888.00 2016-01-19 08:25:32.000 019 12623.00 65.50 54536.65 88888.00 2016-01-19 08:25:32.125 019 12623.08 65.50 54536.68 88888.00 2016-01-19 08:25:32.250 019 12623.10 65.50 54536.68 88888.00 2016-01-19 08:25:32.375 019 12623.10 65.50 54536.65 88888.00 2016-01-19 08:25:32.500 019 12623.10 65.53 54536.65 88888.00 2016-01-19 08:25:32.625 019 12623.17 65.58 54536.72 88888.00 2016-01-19 08:25:32.750 019 12623.30 65.58 54536.68 88888.00 2016-01-19 08:25:32.875 019 12623.42 65.60 54536.68 88888.00 2016-01-19 08:25:33.000 019 12623.48 65.58 54536.68 88888.00 2016-01-19 08:25:33.125 019 12623.52 65.60 54536.72 88888.00 2016-01-19 08:25:33.250 019 12623.50 65.65 54536.75 88888.00 2016-01-19 08:25:33.375 019 12623.50 65.67 54536.75 88888.00 2016-01-19 08:25:33.500 019 12623.52 65.72 54536.75 88888.00 2016-01-19 08:25:33.625 019 12623.58 65.72 54536.75 88888.00 2016-01-19 08:25:33.750 019 12623.58 65.70 54536.78 88888.00 2016-01-19 08:25:33.875 019 12623.60 65.75 54536.78 88888.00 2016-01-19 08:25:34.000 019 12623.67 65.80 54536.78 88888.00 2016-01-19 08:25:34.125 019 12623.70 65.80 54536.78 88888.00 2016-01-19 08:25:34.250 019 12623.70 65.80 54536.78 88888.00 2016-01-19 08:25:34.375 019 12623.83 65.83 54536.80 88888.00 2016-01-19 08:25:34.500 019 12623.95 65.83 54536.80 88888.00 2016-01-19 08:25:34.625 019 12623.95 65.85 54536.80 88888.00 2016-01-19 08:25:34.750 019 12623.98 65.90 54536.82 88888.00 2016-01-19 08:25:34.875 019 12624.02 65.92 54536.80 88888.00 2016-01-19 08:25:35.000 019 12624.15 65.95 54536.82 88888.00 2016-01-19 08:25:35.125 019 12624.27 65.95 54536.85 88888.00 2016-01-19 08:25:35.250 019 12624.30 65.95 54536.85 88888.00 2016-01-19 08:25:35.375 019 12624.33 66.00 54536.88 88888.00 2016-01-19 08:25:35.500 019 12624.33 66.03 54536.85 88888.00 2016-01-19 08:25:35.625 019 12624.35 66.03 54536.88 88888.00 2016-01-19 08:25:35.750 019 12624.42 66.05 54536.88 88888.00 2016-01-19 08:25:35.875 019 12624.48 66.05 54536.90 88888.00 2016-01-19 08:25:36.000 019 12624.55 66.08 54536.90 88888.00 2016-01-19 08:25:36.125 019 12624.62 66.10 54536.93 88888.00 2016-01-19 08:25:36.250 019 12624.67 66.05 54536.93 88888.00 2016-01-19 08:25:36.375 019 12624.73 66.08 54536.93 88888.00 2016-01-19 08:25:36.500 019 12624.77 66.10 54536.95 88888.00 2016-01-19 08:25:36.625 019 12624.83 66.17 54536.93 88888.00 2016-01-19 08:25:36.750 019 12624.90 66.17 54536.93 88888.00 2016-01-19 08:25:36.875 019 12624.95 66.17 54536.97 88888.00 2016-01-19 08:25:37.000 019 12625.00 66.20 54536.97 88888.00 2016-01-19 08:25:37.125 019 12625.02 66.28 54537.03 88888.00 2016-01-19 08:25:37.250 019 12625.10 66.28 54537.03 88888.00 2016-01-19 08:25:37.375 019 12625.17 66.28 54537.00 88888.00 2016-01-19 08:25:37.500 019 12625.20 66.30 54537.05 88888.00 2016-01-19 08:25:37.625 019 12625.25 66.30 54537.07 88888.00 2016-01-19 08:25:37.750 019 12625.33 66.35 54537.07 88888.00 2016-01-19 08:25:37.875 019 12625.35 66.38 54537.07 88888.00 2016-01-19 08:25:38.000 019 12625.33 66.40 54537.07 88888.00 2016-01-19 08:25:38.125 019 12625.40 66.40 54537.10 88888.00 2016-01-19 08:25:38.250 019 12625.48 66.40 54537.07 88888.00 2016-01-19 08:25:38.375 019 12625.52 66.45 54537.10 88888.00 2016-01-19 08:25:38.500 019 12625.52 66.50 54537.12 88888.00 2016-01-19 08:25:38.625 019 12625.48 66.53 54537.12 88888.00 2016-01-19 08:25:38.750 019 12625.50 66.58 54537.12 88888.00 2016-01-19 08:25:38.875 019 12625.52 66.62 54537.15 88888.00 2016-01-19 08:25:39.000 019 12625.60 66.62 54537.15 88888.00 2016-01-19 08:25:39.125 019 12625.60 66.65 54537.20 88888.00 2016-01-19 08:25:39.250 019 12625.60 66.70 54537.25 88888.00 2016-01-19 08:25:39.375 019 12625.60 66.72 54537.25 88888.00 2016-01-19 08:25:39.500 019 12625.62 66.75 54537.22 88888.00 2016-01-19 08:25:39.625 019 12625.67 66.78 54537.25 88888.00 2016-01-19 08:25:39.750 019 12625.62 66.78 54537.28 88888.00 2016-01-19 08:25:39.875 019 12625.58 66.83 54537.28 88888.00 2016-01-19 08:25:40.000 019 12625.50 66.85 54537.30 88888.00 2016-01-19 08:25:40.125 019 12625.45 66.90 54537.35 88888.00 2016-01-19 08:25:40.250 019 12625.50 66.92 54537.38 88888.00 2016-01-19 08:25:40.375 019 12625.55 66.95 54537.38 88888.00 2016-01-19 08:25:40.500 019 12625.52 67.00 54537.40 88888.00 2016-01-19 08:25:40.625 019 12625.45 66.97 54537.43 88888.00 2016-01-19 08:25:40.750 019 12625.55 67.03 54537.45 88888.00 2016-01-19 08:25:40.875 019 12625.60 67.08 54537.43 88888.00 2016-01-19 08:25:41.000 019 12625.55 67.12 54537.43 88888.00 2016-01-19 08:25:41.125 019 12625.52 67.12 54537.45 88888.00 2016-01-19 08:25:41.250 019 12625.45 67.12 54537.47 88888.00 2016-01-19 08:25:41.375 019 12625.48 67.15 54537.50 88888.00 2016-01-19 08:25:41.500 019 12625.40 67.20 54537.50 88888.00 2016-01-19 08:25:41.625 019 12625.38 67.30 54537.53 88888.00 2016-01-19 08:25:41.750 019 12625.38 67.30 54537.55 88888.00 2016-01-19 08:25:41.875 019 12625.35 67.35 54537.60 88888.00 2016-01-19 08:25:42.000 019 12625.27 67.38 54537.60 88888.00 2016-01-19 08:25:42.125 019 12625.25 67.40 54537.60 88888.00 2016-01-19 08:25:42.250 019 12625.20 67.42 54537.62 88888.00 2016-01-19 08:25:42.375 019 12625.17 67.45 54537.62 88888.00 2016-01-19 08:25:42.500 019 12625.17 67.50 54537.65 88888.00 2016-01-19 08:25:42.625 019 12625.17 67.53 54537.65 88888.00 2016-01-19 08:25:42.750 019 12625.10 67.58 54537.65 88888.00 2016-01-19 08:25:42.875 019 12625.00 67.60 54537.68 88888.00 2016-01-19 08:25:43.000 019 12624.98 67.65 54537.70 88888.00 2016-01-19 08:25:43.125 019 12624.98 67.62 54537.72 88888.00 2016-01-19 08:25:43.250 019 12624.85 67.62 54537.72 88888.00 2016-01-19 08:25:43.375 019 12624.83 67.67 54537.75 88888.00 2016-01-19 08:25:43.500 019 12624.80 67.75 54537.78 88888.00 2016-01-19 08:25:43.625 019 12624.77 67.78 54537.80 88888.00 2016-01-19 08:25:43.750 019 12624.75 67.75 54537.82 88888.00 2016-01-19 08:25:43.875 019 12624.70 67.80 54537.85 88888.00 2016-01-19 08:25:44.000 019 12624.70 67.83 54537.88 88888.00 2016-01-19 08:25:44.125 019 12624.67 67.83 54537.90 88888.00 2016-01-19 08:25:44.250 019 12624.60 67.85 54537.90 88888.00 2016-01-19 08:25:44.375 019 12624.55 67.83 54537.93 88888.00 2016-01-19 08:25:44.500 019 12624.48 67.83 54537.90 88888.00 2016-01-19 08:25:44.625 019 12624.38 67.85 54537.95 88888.00 2016-01-19 08:25:44.750 019 12624.33 67.85 54537.97 88888.00 2016-01-19 08:25:44.875 019 12624.27 67.85 54537.97 88888.00 2016-01-19 08:25:45.000 019 12624.27 67.85 54538.03 88888.00 2016-01-19 08:25:45.125 019 12624.25 67.85 54538.05 88888.00 2016-01-19 08:25:45.250 019 12624.17 67.80 54538.07 88888.00 2016-01-19 08:25:45.375 019 12624.12 67.83 54538.05 88888.00 2016-01-19 08:25:45.500 019 12624.10 67.83 54538.10 88888.00 2016-01-19 08:25:45.625 019 12624.02 67.80 54538.10 88888.00 2016-01-19 08:25:45.750 019 12623.92 67.80 54538.12 88888.00 2016-01-19 08:25:45.875 019 12623.85 67.75 54538.12 88888.00 2016-01-19 08:25:46.000 019 12623.85 67.72 54538.15 88888.00 2016-01-19 08:25:46.125 019 12623.77 67.72 54538.18 88888.00 2016-01-19 08:25:46.250 019 12623.70 67.75 54538.20 88888.00 2016-01-19 08:25:46.375 019 12623.62 67.72 54538.20 88888.00 2016-01-19 08:25:46.500 019 12623.55 67.75 54538.20 88888.00 2016-01-19 08:25:46.625 019 12623.52 67.75 54538.25 88888.00 2016-01-19 08:25:46.750 019 12623.48 67.78 54538.28 88888.00 2016-01-19 08:25:46.875 019 12623.48 67.78 54538.30 88888.00 2016-01-19 08:25:47.000 019 12623.42 67.75 54538.32 88888.00 2016-01-19 08:25:47.125 019 12623.35 67.70 54538.32 88888.00 2016-01-19 08:25:47.250 019 12623.25 67.72 54538.38 88888.00 2016-01-19 08:25:47.375 019 12623.20 67.75 54538.35 88888.00 2016-01-19 08:25:47.500 019 12623.10 67.70 54538.38 88888.00 2016-01-19 08:25:47.625 019 12623.02 67.67 54538.40 88888.00 2016-01-19 08:25:47.750 019 12622.95 67.70 54538.40 88888.00 2016-01-19 08:25:47.875 019 12622.88 67.70 54538.43 88888.00 2016-01-19 08:25:48.000 019 12622.80 67.70 54538.43 88888.00 2016-01-19 08:25:48.125 019 12622.77 67.72 54538.45 88888.00 2016-01-19 08:25:48.250 019 12622.75 67.70 54538.47 88888.00 2016-01-19 08:25:48.375 019 12622.70 67.70 54538.47 88888.00 2016-01-19 08:25:48.500 019 12622.65 67.67 54538.50 88888.00 2016-01-19 08:25:48.625 019 12622.55 67.67 54538.53 88888.00 2016-01-19 08:25:48.750 019 12622.50 67.65 54538.53 88888.00 2016-01-19 08:25:48.875 019 12622.48 67.65 54538.57 88888.00 2016-01-19 08:25:49.000 019 12622.42 67.65 54538.57 88888.00 2016-01-19 08:25:49.125 019 12622.35 67.62 54538.62 88888.00 2016-01-19 08:25:49.250 019 12622.25 67.60 54538.62 88888.00 2016-01-19 08:25:49.375 019 12622.15 67.58 54538.62 88888.00 2016-01-19 08:25:49.500 019 12622.08 67.58 54538.65 88888.00 2016-01-19 08:25:49.625 019 12622.02 67.58 54538.70 88888.00 2016-01-19 08:25:49.750 019 12621.95 67.55 54538.70 88888.00 2016-01-19 08:25:49.875 019 12621.88 67.55 54538.72 88888.00 2016-01-19 08:25:50.000 019 12621.75 67.55 54538.75 88888.00 2016-01-19 08:25:50.125 019 12621.67 67.53 54538.75 88888.00 2016-01-19 08:25:50.250 019 12621.62 67.47 54538.75 88888.00 2016-01-19 08:25:50.375 019 12621.60 67.47 54538.72 88888.00 2016-01-19 08:25:50.500 019 12621.50 67.42 54538.78 88888.00 2016-01-19 08:25:50.625 019 12621.42 67.40 54538.80 88888.00 2016-01-19 08:25:50.750 019 12621.30 67.35 54538.82 88888.00 2016-01-19 08:25:50.875 019 12621.30 67.35 54538.82 88888.00 2016-01-19 08:25:51.000 019 12621.20 67.33 54538.85 88888.00 2016-01-19 08:25:51.125 019 12621.12 67.30 54538.85 88888.00 2016-01-19 08:25:51.250 019 12621.02 67.22 54538.88 88888.00 2016-01-19 08:25:51.375 019 12620.98 67.20 54538.90 88888.00 2016-01-19 08:25:51.500 019 12620.92 67.20 54538.90 88888.00 2016-01-19 08:25:51.625 019 12620.88 67.17 54538.95 88888.00 2016-01-19 08:25:51.750 019 12620.77 67.10 54538.93 88888.00 2016-01-19 08:25:51.875 019 12620.73 67.03 54538.97 88888.00 2016-01-19 08:25:52.000 019 12620.67 66.95 54538.95 88888.00 2016-01-19 08:25:52.125 019 12620.55 66.92 54538.97 88888.00 2016-01-19 08:25:52.250 019 12620.40 66.88 54539.00 88888.00 2016-01-19 08:25:52.375 019 12620.35 66.85 54539.03 88888.00 2016-01-19 08:25:52.500 019 12620.35 66.83 54539.07 88888.00 2016-01-19 08:25:52.625 019 12620.25 66.78 54539.05 88888.00 2016-01-19 08:25:52.750 019 12620.10 66.72 54539.07 88888.00 2016-01-19 08:25:52.875 019 12620.08 66.72 54539.12 88888.00 2016-01-19 08:25:53.000 019 12620.02 66.70 54539.10 88888.00 2016-01-19 08:25:53.125 019 12619.98 66.65 54539.12 88888.00 2016-01-19 08:25:53.250 019 12619.92 66.58 54539.12 88888.00 2016-01-19 08:25:53.375 019 12619.90 66.55 54539.15 88888.00 2016-01-19 08:25:53.500 019 12619.83 66.53 54539.15 88888.00 2016-01-19 08:25:53.625 019 12619.75 66.47 54539.18 88888.00 2016-01-19 08:25:53.750 019 12619.80 66.47 54539.18 88888.00 2016-01-19 08:25:53.875 019 12619.80 66.45 54539.18 88888.00 2016-01-19 08:25:54.000 019 12619.75 66.40 54539.20 88888.00 2016-01-19 08:25:54.125 019 12619.67 66.38 54539.20 88888.00 2016-01-19 08:25:54.250 019 12619.58 66.30 54539.22 88888.00 2016-01-19 08:25:54.375 019 12619.42 66.25 54539.25 88888.00 2016-01-19 08:25:54.500 019 12619.40 66.25 54539.25 88888.00 2016-01-19 08:25:54.625 019 12619.42 66.22 54539.25 88888.00 2016-01-19 08:25:54.750 019 12619.40 66.17 54539.25 88888.00 2016-01-19 08:25:54.875 019 12619.30 66.10 54539.22 88888.00 2016-01-19 08:25:55.000 019 12619.17 66.05 54539.25 88888.00 2016-01-19 08:25:55.125 019 12619.15 66.05 54539.28 88888.00 2016-01-19 08:25:55.250 019 12619.12 66.03 54539.30 88888.00 2016-01-19 08:25:55.375 019 12619.08 66.00 54539.32 88888.00 2016-01-19 08:25:55.500 019 12619.02 65.97 54539.30 88888.00 2016-01-19 08:25:55.625 019 12618.98 65.95 54539.32 88888.00 2016-01-19 08:25:55.750 019 12618.90 65.92 54539.35 88888.00 2016-01-19 08:25:55.875 019 12618.83 65.90 54539.35 88888.00 2016-01-19 08:25:56.000 019 12618.80 65.85 54539.32 88888.00 2016-01-19 08:25:56.125 019 12618.75 65.80 54539.38 88888.00 2016-01-19 08:25:56.250 019 12618.70 65.78 54539.38 88888.00 2016-01-19 08:25:56.375 019 12618.67 65.78 54539.40 88888.00 2016-01-19 08:25:56.500 019 12618.65 65.80 54539.43 88888.00 2016-01-19 08:25:56.625 019 12618.62 65.72 54539.40 88888.00 2016-01-19 08:25:56.750 019 12618.55 65.65 54539.40 88888.00 2016-01-19 08:25:56.875 019 12618.50 65.65 54539.40 88888.00 2016-01-19 08:25:57.000 019 12618.42 65.65 54539.40 88888.00 2016-01-19 08:25:57.125 019 12618.40 65.62 54539.43 88888.00 2016-01-19 08:25:57.250 019 12618.35 65.60 54539.43 88888.00 2016-01-19 08:25:57.375 019 12618.27 65.58 54539.45 88888.00 2016-01-19 08:25:57.500 019 12618.17 65.58 54539.45 88888.00 2016-01-19 08:25:57.625 019 12618.23 65.55 54539.47 88888.00 2016-01-19 08:25:57.750 019 12618.20 65.58 54539.47 88888.00 2016-01-19 08:25:57.875 019 12618.08 65.53 54539.50 88888.00 2016-01-19 08:25:58.000 019 12617.95 65.47 54539.50 88888.00 2016-01-19 08:25:58.125 019 12617.90 65.53 54539.53 88888.00 2016-01-19 08:25:58.250 019 12617.88 65.53 54539.50 88888.00 2016-01-19 08:25:58.375 019 12617.83 65.50 54539.53 88888.00 2016-01-19 08:25:58.500 019 12617.67 65.45 54539.50 88888.00 2016-01-19 08:25:58.625 019 12617.62 65.42 54539.50 88888.00 2016-01-19 08:25:58.750 019 12617.58 65.42 54539.50 88888.00 2016-01-19 08:25:58.875 019 12617.42 65.45 54539.53 88888.00 2016-01-19 08:25:59.000 019 12617.40 65.45 54539.53 88888.00 2016-01-19 08:25:59.125 019 12617.40 65.45 54539.53 88888.00 2016-01-19 08:25:59.250 019 12617.38 65.42 54539.55 88888.00 2016-01-19 08:25:59.375 019 12617.23 65.38 54539.53 88888.00 2016-01-19 08:25:59.500 019 12617.17 65.35 54539.55 88888.00 2016-01-19 08:25:59.625 019 12617.15 65.35 54539.53 88888.00 2016-01-19 08:25:59.750 019 12617.15 65.30 54539.53 88888.00 2016-01-19 08:25:59.875 019 12617.05 65.30 54539.55 88888.00 2016-01-19 08:26:00.000 019 12617.00 65.33 54539.55 88888.00 2016-01-19 08:26:00.125 019 12616.95 65.35 54539.55 88888.00 2016-01-19 08:26:00.250 019 12616.92 65.35 54539.55 88888.00 2016-01-19 08:26:00.375 019 12616.92 65.38 54539.55 88888.00 2016-01-19 08:26:00.500 019 12616.88 65.38 54539.55 88888.00 2016-01-19 08:26:00.625 019 12616.77 65.40 54539.57 88888.00 2016-01-19 08:26:00.750 019 12616.73 65.38 54539.57 88888.00 2016-01-19 08:26:00.875 019 12616.73 65.40 54539.55 88888.00 2016-01-19 08:26:01.000 019 12616.70 65.40 54539.55 88888.00 2016-01-19 08:26:01.125 019 12616.67 65.42 54539.53 88888.00 2016-01-19 08:26:01.250 019 12616.58 65.40 54539.53 88888.00 2016-01-19 08:26:01.375 019 12616.52 65.40 54539.55 88888.00 2016-01-19 08:26:01.500 019 12616.50 65.45 54539.55 88888.00 2016-01-19 08:26:01.625 019 12616.50 65.47 54539.55 88888.00 2016-01-19 08:26:01.750 019 12616.50 65.50 54539.55 88888.00 2016-01-19 08:26:01.875 019 12616.48 65.47 54539.55 88888.00 2016-01-19 08:26:02.000 019 12616.42 65.47 54539.53 88888.00 2016-01-19 08:26:02.125 019 12616.35 65.45 54539.50 88888.00 2016-01-19 08:26:02.250 019 12616.35 65.47 54539.50 88888.00 2016-01-19 08:26:02.375 019 12616.30 65.45 54539.53 88888.00 2016-01-19 08:26:02.500 019 12616.23 65.45 54539.50 88888.00 2016-01-19 08:26:02.625 019 12616.17 65.45 54539.50 88888.00 2016-01-19 08:26:02.750 019 12616.17 65.50 54539.47 88888.00 2016-01-19 08:26:02.875 019 12616.20 65.53 54539.50 88888.00 2016-01-19 08:26:03.000 019 12616.12 65.50 54539.50 88888.00 2016-01-19 08:26:03.125 019 12616.08 65.47 54539.50 88888.00 2016-01-19 08:26:03.250 019 12616.00 65.50 54539.47 88888.00 2016-01-19 08:26:03.375 019 12616.02 65.53 54539.47 88888.00 2016-01-19 08:26:03.500 019 12616.02 65.53 54539.47 88888.00 2016-01-19 08:26:03.625 019 12615.95 65.50 54539.45 88888.00 2016-01-19 08:26:03.750 019 12615.88 65.50 54539.45 88888.00 2016-01-19 08:26:03.875 019 12615.83 65.47 54539.47 88888.00 2016-01-19 08:26:04.000 019 12615.80 65.50 54539.47 88888.00 2016-01-19 08:26:04.125 019 12615.83 65.50 54539.47 88888.00 2016-01-19 08:26:04.250 019 12615.77 65.47 54539.45 88888.00 2016-01-19 08:26:04.375 019 12615.75 65.50 54539.45 88888.00 2016-01-19 08:26:04.500 019 12615.73 65.53 54539.43 88888.00 2016-01-19 08:26:04.625 019 12615.67 65.55 54539.45 88888.00 2016-01-19 08:26:04.750 019 12615.58 65.58 54539.43 88888.00 2016-01-19 08:26:04.875 019 12615.62 65.60 54539.43 88888.00 2016-01-19 08:26:05.000 019 12615.65 65.60 54539.43 88888.00 2016-01-19 08:26:05.125 019 12615.55 65.60 54539.43 88888.00 2016-01-19 08:26:05.250 019 12615.52 65.62 54539.40 88888.00 2016-01-19 08:26:05.375 019 12615.50 65.62 54539.43 88888.00 2016-01-19 08:26:05.500 019 12615.48 65.67 54539.40 88888.00 2016-01-19 08:26:05.625 019 12615.48 65.70 54539.40 88888.00 2016-01-19 08:26:05.750 019 12615.48 65.72 54539.40 88888.00 2016-01-19 08:26:05.875 019 12615.55 65.72 54539.40 88888.00 2016-01-19 08:26:06.000 019 12615.50 65.78 54539.40 88888.00 2016-01-19 08:26:06.125 019 12615.38 65.88 54539.40 88888.00 2016-01-19 08:26:06.250 019 12615.30 65.92 54539.38 88888.00 2016-01-19 08:26:06.375 019 12615.30 65.95 54539.40 88888.00 2016-01-19 08:26:06.500 019 12615.30 65.97 54539.35 88888.00 2016-01-19 08:26:06.625 019 12615.33 66.00 54539.35 88888.00 2016-01-19 08:26:06.750 019 12615.33 66.05 54539.32 88888.00 2016-01-19 08:26:06.875 019 12615.27 66.10 54539.32 88888.00 2016-01-19 08:26:07.000 019 12615.20 66.12 54539.28 88888.00 2016-01-19 08:26:07.125 019 12615.12 66.20 54539.30 88888.00 2016-01-19 08:26:07.250 019 12615.08 66.28 54539.32 88888.00 2016-01-19 08:26:07.375 019 12615.10 66.35 54539.30 88888.00 2016-01-19 08:26:07.500 019 12615.08 66.40 54539.28 88888.00 2016-01-19 08:26:07.625 019 12615.08 66.45 54539.25 88888.00 2016-01-19 08:26:07.750 019 12615.08 66.53 54539.28 88888.00 2016-01-19 08:26:07.875 019 12615.08 66.58 54539.25 88888.00 2016-01-19 08:26:08.000 019 12615.08 66.65 54539.20 88888.00 2016-01-19 08:26:08.125 019 12615.00 66.72 54539.20 88888.00 2016-01-19 08:26:08.250 019 12615.00 66.72 54539.20 88888.00 2016-01-19 08:26:08.375 019 12614.98 66.78 54539.18 88888.00 2016-01-19 08:26:08.500 019 12614.95 66.83 54539.15 88888.00 2016-01-19 08:26:08.625 019 12614.90 66.92 54539.18 88888.00 2016-01-19 08:26:08.750 019 12614.88 67.00 54539.15 88888.00 2016-01-19 08:26:08.875 019 12614.75 67.05 54539.15 88888.00 2016-01-19 08:26:09.000 019 12614.75 67.10 54539.12 88888.00 2016-01-19 08:26:09.125 019 12614.80 67.15 54539.12 88888.00 2016-01-19 08:26:09.250 019 12614.73 67.20 54539.10 88888.00 2016-01-19 08:26:09.375 019 12614.67 67.22 54539.12 88888.00 2016-01-19 08:26:09.500 019 12614.60 67.30 54539.10 88888.00 2016-01-19 08:26:09.625 019 12614.60 67.35 54539.07 88888.00 2016-01-19 08:26:09.750 019 12614.60 67.40 54539.07 88888.00 2016-01-19 08:26:09.875 019 12614.60 67.47 54539.07 88888.00 2016-01-19 08:26:10.000 019 12614.55 67.53 54539.07 88888.00 2016-01-19 08:26:10.125 019 12614.55 67.60 54539.07 88888.00 2016-01-19 08:26:10.250 019 12614.58 67.60 54539.05 88888.00 2016-01-19 08:26:10.375 019 12614.62 67.65 54539.07 88888.00 2016-01-19 08:26:10.500 019 12614.58 67.67 54539.07 88888.00 2016-01-19 08:26:10.625 019 12614.52 67.70 54539.05 88888.00 2016-01-19 08:26:10.750 019 12614.52 67.78 54539.03 88888.00 2016-01-19 08:26:10.875 019 12614.52 67.83 54539.03 88888.00 2016-01-19 08:26:11.000 019 12614.45 67.90 54539.03 88888.00 2016-01-19 08:26:11.125 019 12614.38 67.92 54539.05 88888.00 2016-01-19 08:26:11.250 019 12614.35 67.95 54539.03 88888.00 2016-01-19 08:26:11.375 019 12614.35 68.00 54539.03 88888.00 2016-01-19 08:26:11.500 019 12614.35 68.08 54539.00 88888.00 2016-01-19 08:26:11.625 019 12614.30 68.10 54539.00 88888.00 2016-01-19 08:26:11.750 019 12614.23 68.12 54538.97 88888.00 2016-01-19 08:26:11.875 019 12614.17 68.10 54539.00 88888.00 2016-01-19 08:26:12.000 019 12614.12 68.15 54538.97 88888.00 2016-01-19 08:26:12.125 019 12614.15 68.22 54539.00 88888.00 2016-01-19 08:26:12.250 019 12614.17 68.22 54538.97 88888.00 2016-01-19 08:26:12.375 019 12614.15 68.25 54538.97 88888.00 2016-01-19 08:26:12.500 019 12614.05 68.30 54538.93 88888.00 2016-01-19 08:26:12.625 019 12613.95 68.35 54538.95 88888.00 2016-01-19 08:26:12.750 019 12613.95 68.40 54538.95 88888.00 2016-01-19 08:26:12.875 019 12613.95 68.40 54538.95 88888.00 2016-01-19 08:26:13.000 019 12613.90 68.47 54538.95 88888.00 2016-01-19 08:26:13.125 019 12613.80 68.47 54538.90 88888.00 2016-01-19 08:26:13.250 019 12613.80 68.53 54538.93 88888.00 2016-01-19 08:26:13.375 019 12613.85 68.60 54538.90 88888.00 2016-01-19 08:26:13.500 019 12613.83 68.65 54538.93 88888.00 2016-01-19 08:26:13.625 019 12613.75 68.72 54538.90 88888.00 2016-01-19 08:26:13.750 019 12613.77 68.78 54538.90 88888.00 2016-01-19 08:26:13.875 019 12613.80 68.80 54538.93 88888.00 2016-01-19 08:26:14.000 019 12613.77 68.78 54538.90 88888.00 2016-01-19 08:26:14.125 019 12613.75 68.80 54538.90 88888.00 2016-01-19 08:26:14.250 019 12613.73 68.88 54538.88 88888.00 2016-01-19 08:26:14.375 019 12613.75 68.90 54538.85 88888.00 2016-01-19 08:26:14.500 019 12613.65 68.97 54538.88 88888.00 2016-01-19 08:26:14.625 019 12613.60 69.10 54538.88 88888.00 2016-01-19 08:26:14.750 019 12613.52 69.12 54538.85 88888.00 2016-01-19 08:26:14.875 019 12613.50 69.15 54538.85 88888.00 2016-01-19 08:26:15.000 019 12613.55 69.15 54538.82 88888.00 2016-01-19 08:26:15.125 019 12613.58 69.22 54538.88 88888.00 2016-01-19 08:26:15.250 019 12613.62 69.30 54538.88 88888.00 2016-01-19 08:26:15.375 019 12613.58 69.35 54538.88 88888.00 2016-01-19 08:26:15.500 019 12613.52 69.38 54538.85 88888.00 2016-01-19 08:26:15.625 019 12613.42 69.38 54538.82 88888.00 2016-01-19 08:26:15.750 019 12613.38 69.40 54538.80 88888.00 2016-01-19 08:26:15.875 019 12613.33 69.50 54538.80 88888.00 2016-01-19 08:26:16.000 019 12613.35 69.55 54538.82 88888.00 2016-01-19 08:26:16.125 019 12613.40 69.58 54538.82 88888.00 2016-01-19 08:26:16.250 019 12613.35 69.60 54538.82 88888.00 2016-01-19 08:26:16.375 019 12613.30 69.65 54538.80 88888.00 2016-01-19 08:26:16.500 019 12613.27 69.65 54538.80 88888.00 2016-01-19 08:26:16.625 019 12613.30 69.65 54538.78 88888.00 2016-01-19 08:26:16.750 019 12613.33 69.70 54538.75 88888.00 2016-01-19 08:26:16.875 019 12613.33 69.75 54538.75 88888.00 2016-01-19 08:26:17.000 019 12613.25 69.75 54538.75 88888.00 2016-01-19 08:26:17.125 019 12613.15 69.78 54538.75 88888.00 2016-01-19 08:26:17.250 019 12613.17 69.83 54538.72 88888.00 2016-01-19 08:26:17.375 019 12613.20 69.85 54538.75 88888.00 2016-01-19 08:26:17.500 019 12613.17 69.90 54538.75 88888.00 2016-01-19 08:26:17.625 019 12613.12 69.90 54538.75 88888.00 2016-01-19 08:26:17.750 019 12613.08 69.92 54538.72 88888.00 2016-01-19 08:26:17.875 019 12613.05 69.92 54538.75 88888.00 2016-01-19 08:26:18.000 019 12612.98 69.92 54538.70 88888.00 2016-01-19 08:26:18.125 019 12612.92 69.95 54538.70 88888.00 2016-01-19 08:26:18.250 019 12612.92 70.00 54538.72 88888.00 2016-01-19 08:26:18.375 019 12612.92 70.03 54538.72 88888.00 2016-01-19 08:26:18.500 019 12612.83 70.05 54538.70 88888.00 2016-01-19 08:26:18.625 019 12612.83 70.10 54538.68 88888.00 2016-01-19 08:26:18.750 019 12612.80 70.10 54538.65 88888.00 2016-01-19 08:26:18.875 019 12612.80 70.12 54538.65 88888.00 2016-01-19 08:26:19.000 019 12612.80 70.12 54538.65 88888.00 2016-01-19 08:26:19.125 019 12612.77 70.15 54538.65 88888.00 2016-01-19 08:26:19.250 019 12612.73 70.20 54538.62 88888.00 2016-01-19 08:26:19.375 019 12612.70 70.22 54538.62 88888.00 2016-01-19 08:26:19.500 019 12612.73 70.28 54538.60 88888.00 2016-01-19 08:26:19.625 019 12612.77 70.25 54538.65 88888.00 2016-01-19 08:26:19.750 019 12612.73 70.28 54538.62 88888.00 2016-01-19 08:26:19.875 019 12612.60 70.30 54538.57 88888.00 2016-01-19 08:26:20.000 019 12612.55 70.35 54538.55 88888.00 2016-01-19 08:26:20.125 019 12612.55 70.40 54538.57 88888.00 2016-01-19 08:26:20.250 019 12612.52 70.40 54538.57 88888.00 2016-01-19 08:26:20.375 019 12612.42 70.42 54538.55 88888.00 2016-01-19 08:26:20.500 019 12612.45 70.40 54538.55 88888.00 2016-01-19 08:26:20.625 019 12612.48 70.42 54538.55 88888.00 2016-01-19 08:26:20.750 019 12612.50 70.42 54538.55 88888.00 2016-01-19 08:26:20.875 019 12612.50 70.40 54538.53 88888.00 2016-01-19 08:26:21.000 019 12612.50 70.42 54538.53 88888.00 2016-01-19 08:26:21.125 019 12612.42 70.47 54538.55 88888.00 2016-01-19 08:26:21.250 019 12612.33 70.47 54538.53 88888.00 2016-01-19 08:26:21.375 019 12612.27 70.47 54538.55 88888.00 2016-01-19 08:26:21.500 019 12612.30 70.50 54538.55 88888.00 2016-01-19 08:26:21.625 019 12612.38 70.50 54538.55 88888.00 2016-01-19 08:26:21.750 019 12612.42 70.50 54538.53 88888.00 2016-01-19 08:26:21.875 019 12612.35 70.47 54538.53 88888.00 2016-01-19 08:26:22.000 019 12612.33 70.50 54538.50 88888.00 2016-01-19 08:26:22.125 019 12612.33 70.53 54538.50 88888.00 2016-01-19 08:26:22.250 019 12612.35 70.50 54538.53 88888.00 2016-01-19 08:26:22.375 019 12612.38 70.50 54538.47 88888.00 2016-01-19 08:26:22.500 019 12612.30 70.50 54538.47 88888.00 2016-01-19 08:26:22.625 019 12612.23 70.50 54538.43 88888.00 2016-01-19 08:26:22.750 019 12612.23 70.55 54538.45 88888.00 2016-01-19 08:26:22.875 019 12612.25 70.53 54538.45 88888.00 2016-01-19 08:26:23.000 019 12612.25 70.53 54538.45 88888.00 2016-01-19 08:26:23.125 019 12612.25 70.53 54538.43 88888.00 2016-01-19 08:26:23.250 019 12612.20 70.53 54538.43 88888.00 2016-01-19 08:26:23.375 019 12612.20 70.55 54538.40 88888.00 2016-01-19 08:26:23.500 019 12612.25 70.58 54538.40 88888.00 2016-01-19 08:26:23.625 019 12612.33 70.55 54538.38 88888.00 2016-01-19 08:26:23.750 019 12612.30 70.55 54538.38 88888.00 2016-01-19 08:26:23.875 019 12612.25 70.62 54538.38 88888.00 2016-01-19 08:26:24.000 019 12612.25 70.65 54538.38 88888.00 2016-01-19 08:26:24.125 019 12612.27 70.67 54538.38 88888.00 2016-01-19 08:26:24.250 019 12612.33 70.62 54538.38 88888.00 2016-01-19 08:26:24.375 019 12612.38 70.67 54538.38 88888.00 2016-01-19 08:26:24.500 019 12612.42 70.67 54538.35 88888.00 2016-01-19 08:26:24.625 019 12612.48 70.70 54538.35 88888.00 2016-01-19 08:26:24.750 019 12612.48 70.70 54538.30 88888.00 2016-01-19 08:26:24.875 019 12612.42 70.72 54538.30 88888.00 2016-01-19 08:26:25.000 019 12612.48 70.75 54538.28 88888.00 2016-01-19 08:26:25.125 019 12612.42 70.78 54538.25 88888.00 2016-01-19 08:26:25.250 019 12612.45 70.78 54538.25 88888.00 2016-01-19 08:26:25.375 019 12612.55 70.78 54538.22 88888.00 2016-01-19 08:26:25.500 019 12612.60 70.78 54538.22 88888.00 2016-01-19 08:26:25.625 019 12612.60 70.85 54538.20 88888.00 2016-01-19 08:26:25.750 019 12612.60 70.85 54538.18 88888.00 2016-01-19 08:26:25.875 019 12612.60 70.88 54538.18 88888.00 2016-01-19 08:26:26.000 019 12612.65 70.88 54538.15 88888.00 2016-01-19 08:26:26.125 019 12612.67 70.88 54538.15 88888.00 2016-01-19 08:26:26.250 019 12612.73 70.92 54538.15 88888.00 2016-01-19 08:26:26.375 019 12612.75 70.97 54538.12 88888.00 2016-01-19 08:26:26.500 019 12612.70 71.03 54538.10 88888.00 2016-01-19 08:26:26.625 019 12612.73 71.03 54538.07 88888.00 2016-01-19 08:26:26.750 019 12612.77 71.05 54538.07 88888.00 2016-01-19 08:26:26.875 019 12612.83 71.05 54538.07 88888.00 2016-01-19 08:26:27.000 019 12612.88 71.10 54538.05 88888.00 2016-01-19 08:26:27.125 019 12612.92 71.12 54538.05 88888.00 2016-01-19 08:26:27.250 019 12612.95 71.15 54538.03 88888.00 2016-01-19 08:26:27.375 019 12612.95 71.20 54538.00 88888.00 2016-01-19 08:26:27.500 019 12612.95 71.20 54537.97 88888.00 2016-01-19 08:26:27.625 019 12612.98 71.20 54537.97 88888.00 2016-01-19 08:26:27.750 019 12613.02 71.22 54537.95 88888.00 2016-01-19 08:26:27.875 019 12613.05 71.28 54537.97 88888.00 2016-01-19 08:26:28.000 019 12613.10 71.28 54537.95 88888.00 2016-01-19 08:26:28.125 019 12613.12 71.25 54537.90 88888.00 2016-01-19 08:26:28.250 019 12613.17 71.30 54537.90 88888.00 2016-01-19 08:26:28.375 019 12613.20 71.33 54537.90 88888.00 2016-01-19 08:26:28.500 019 12613.20 71.35 54537.85 88888.00 2016-01-19 08:26:28.625 019 12613.20 71.33 54537.85 88888.00 2016-01-19 08:26:28.750 019 12613.23 71.35 54537.80 88888.00 2016-01-19 08:26:28.875 019 12613.20 71.40 54537.80 88888.00 2016-01-19 08:26:29.000 019 12613.27 71.42 54537.78 88888.00 2016-01-19 08:26:29.125 019 12613.35 71.42 54537.80 88888.00 2016-01-19 08:26:29.250 019 12613.35 71.42 54537.78 88888.00 2016-01-19 08:26:29.375 019 12613.35 71.47 54537.75 88888.00 2016-01-19 08:26:29.500 019 12613.40 71.53 54537.70 88888.00 2016-01-19 08:26:29.625 019 12613.48 71.53 54537.70 88888.00 2016-01-19 08:26:29.750 019 12613.52 71.53 54537.70 88888.00 2016-01-19 08:26:29.875 019 12613.52 71.58 54537.65 88888.00 2016-01-19 08:26:30.000 019 12613.55 71.60 54537.65 88888.00 2016-01-19 08:26:30.125 019 12613.60 71.62 54537.65 88888.00 2016-01-19 08:26:30.250 019 12613.60 71.67 54537.62 88888.00 2016-01-19 08:26:30.375 019 12613.70 71.65 54537.57 88888.00 2016-01-19 08:26:30.500 019 12613.90 71.70 54537.57 88888.00 2016-01-19 08:26:30.625 019 12613.95 71.75 54537.53 88888.00 2016-01-19 08:26:30.750 019 12614.02 71.75 54537.53 88888.00 2016-01-19 08:26:30.875 019 12614.12 71.80 54537.53 88888.00 2016-01-19 08:26:31.000 019 12614.12 71.83 54537.50 88888.00 2016-01-19 08:26:31.125 019 12614.17 71.90 54537.50 88888.00 2016-01-19 08:26:31.250 019 12614.20 71.92 54537.47 88888.00 2016-01-19 08:26:31.375 019 12614.15 71.95 54537.43 88888.00 2016-01-19 08:26:31.500 019 12614.25 71.95 54537.43 88888.00 2016-01-19 08:26:31.625 019 12614.30 72.00 54537.38 88888.00 2016-01-19 08:26:31.750 019 12614.38 72.03 54537.32 88888.00 2016-01-19 08:26:31.875 019 12614.42 72.00 54537.35 88888.00 2016-01-19 08:26:32.000 019 12614.48 72.03 54537.30 88888.00 2016-01-19 08:26:32.125 019 12614.52 72.05 54537.28 88888.00 2016-01-19 08:26:32.250 019 12614.55 72.05 54537.30 88888.00 2016-01-19 08:26:32.375 019 12614.60 72.08 54537.28 88888.00 2016-01-19 08:26:32.500 019 12614.60 72.10 54537.20 88888.00 2016-01-19 08:26:32.625 019 12614.60 72.17 54537.20 88888.00 2016-01-19 08:26:32.750 019 12614.62 72.22 54537.20 88888.00 2016-01-19 08:26:32.875 019 12614.67 72.25 54537.18 88888.00 2016-01-19 08:26:33.000 019 12614.73 72.28 54537.15 88888.00 2016-01-19 08:26:33.125 019 12614.73 72.33 54537.15 88888.00 2016-01-19 08:26:33.250 019 12614.73 72.30 54537.15 88888.00 2016-01-19 08:26:33.375 019 12614.80 72.38 54537.15 88888.00 2016-01-19 08:26:33.500 019 12614.88 72.40 54537.12 88888.00 2016-01-19 08:26:33.625 019 12614.88 72.40 54537.12 88888.00 2016-01-19 08:26:33.750 019 12614.98 72.42 54537.07 88888.00 2016-01-19 08:26:33.875 019 12614.98 72.47 54537.03 88888.00 2016-01-19 08:26:34.000 019 12614.98 72.47 54537.00 88888.00 2016-01-19 08:26:34.125 019 12615.00 72.47 54537.00 88888.00 2016-01-19 08:26:34.250 019 12615.08 72.47 54536.97 88888.00 2016-01-19 08:26:34.375 019 12615.12 72.45 54536.95 88888.00 2016-01-19 08:26:34.500 019 12615.17 72.53 54536.90 88888.00 2016-01-19 08:26:34.625 019 12615.23 72.53 54536.88 88888.00 2016-01-19 08:26:34.750 019 12615.25 72.55 54536.88 88888.00 2016-01-19 08:26:34.875 019 12615.25 72.58 54536.85 88888.00 2016-01-19 08:26:35.000 019 12615.25 72.55 54536.82 88888.00 2016-01-19 08:26:35.125 019 12615.20 72.55 54536.82 88888.00 2016-01-19 08:26:35.250 019 12615.25 72.53 54536.80 88888.00 2016-01-19 08:26:35.375 019 12615.27 72.55 54536.80 88888.00 2016-01-19 08:26:35.500 019 12615.33 72.55 54536.80 88888.00 2016-01-19 08:26:35.625 019 12615.48 72.53 54536.75 88888.00 2016-01-19 08:26:35.750 019 12615.60 72.50 54536.75 88888.00 2016-01-19 08:26:35.875 019 12615.62 72.47 54536.70 88888.00 2016-01-19 08:26:36.000 019 12615.67 72.40 54536.68 88888.00 2016-01-19 08:26:36.125 019 12615.70 72.38 54536.68 88888.00 2016-01-19 08:26:36.250 019 12615.67 72.35 54536.65 88888.00 2016-01-19 08:26:36.375 019 12615.80 72.35 54536.62 88888.00 2016-01-19 08:26:36.500 019 12615.88 72.30 54536.55 88888.00 2016-01-19 08:26:36.625 019 12615.95 72.28 54536.55 88888.00 2016-01-19 08:26:36.750 019 12615.98 72.25 54536.55 88888.00 2016-01-19 08:26:36.875 019 12616.02 72.20 54536.53 88888.00 2016-01-19 08:26:37.000 019 12616.10 72.15 54536.53 88888.00 2016-01-19 08:26:37.125 019 12616.12 72.10 54536.50 88888.00 2016-01-19 08:26:37.250 019 12616.15 72.08 54536.47 88888.00 2016-01-19 08:26:37.375 019 12616.23 72.05 54536.45 88888.00 2016-01-19 08:26:37.500 019 12616.33 72.03 54536.43 88888.00 2016-01-19 08:26:37.625 019 12616.35 71.97 54536.40 88888.00 2016-01-19 08:26:37.750 019 12616.40 71.92 54536.38 88888.00 2016-01-19 08:26:37.875 019 12616.40 71.88 54536.38 88888.00 2016-01-19 08:26:38.000 019 12616.45 71.83 54536.38 88888.00 2016-01-19 08:26:38.125 019 12616.52 71.75 54536.32 88888.00 2016-01-19 08:26:38.250 019 12616.55 71.65 54536.30 88888.00 2016-01-19 08:26:38.375 019 12616.65 71.65 54536.32 88888.00 2016-01-19 08:26:38.500 019 12616.65 71.60 54536.30 88888.00 2016-01-19 08:26:38.625 019 12616.65 71.58 54536.30 88888.00 2016-01-19 08:26:38.750 019 12616.70 71.53 54536.22 88888.00 2016-01-19 08:26:38.875 019 12616.80 71.42 54536.20 88888.00 2016-01-19 08:26:39.000 019 12616.83 71.35 54536.18 88888.00 2016-01-19 08:26:39.125 019 12616.88 71.30 54536.15 88888.00 2016-01-19 08:26:39.250 019 12616.90 71.22 54536.12 88888.00 2016-01-19 08:26:39.375 019 12616.98 71.20 54536.10 88888.00 2016-01-19 08:26:39.500 019 12617.05 71.17 54536.05 88888.00 2016-01-19 08:26:39.625 019 12617.12 71.10 54536.07 88888.00 2016-01-19 08:26:39.750 019 12617.17 71.03 54536.07 88888.00 2016-01-19 08:26:39.875 019 12617.15 70.97 54536.05 88888.00 2016-01-19 08:26:40.000 019 12617.12 70.90 54536.00 88888.00 2016-01-19 08:26:40.125 019 12617.12 70.85 54536.00 88888.00 2016-01-19 08:26:40.250 019 12617.20 70.78 54535.97 88888.00 2016-01-19 08:26:40.375 019 12617.20 70.72 54535.97 88888.00 2016-01-19 08:26:40.500 019 12617.20 70.70 54535.93 88888.00 2016-01-19 08:26:40.625 019 12617.27 70.65 54535.93 88888.00 2016-01-19 08:26:40.750 019 12617.33 70.62 54535.88 88888.00 2016-01-19 08:26:40.875 019 12617.40 70.55 54535.85 88888.00 2016-01-19 08:26:41.000 019 12617.42 70.47 54535.82 88888.00 2016-01-19 08:26:41.125 019 12617.45 70.42 54535.82 88888.00 2016-01-19 08:26:41.250 019 12617.48 70.35 54535.82 88888.00 2016-01-19 08:26:41.375 019 12617.50 70.30 54535.80 88888.00 2016-01-19 08:26:41.500 019 12617.58 70.25 54535.78 88888.00 2016-01-19 08:26:41.625 019 12617.65 70.22 54535.72 88888.00 2016-01-19 08:26:41.750 019 12617.65 70.15 54535.70 88888.00 2016-01-19 08:26:41.875 019 12617.70 70.08 54535.70 88888.00 2016-01-19 08:26:42.000 019 12617.85 70.05 54535.68 88888.00 2016-01-19 08:26:42.125 019 12617.95 70.03 54535.68 88888.00 2016-01-19 08:26:42.250 019 12618.00 69.97 54535.62 88888.00 2016-01-19 08:26:42.375 019 12618.00 69.95 54535.60 88888.00 2016-01-19 08:26:42.500 019 12618.05 69.90 54535.57 88888.00 2016-01-19 08:26:42.625 019 12618.02 69.88 54535.53 88888.00 2016-01-19 08:26:42.750 019 12618.02 69.83 54535.53 88888.00 2016-01-19 08:26:42.875 019 12618.10 69.75 54535.53 88888.00 2016-01-19 08:26:43.000 019 12618.15 69.67 54535.50 88888.00 2016-01-19 08:26:43.125 019 12618.25 69.62 54535.53 88888.00 2016-01-19 08:26:43.250 019 12618.27 69.58 54535.50 88888.00 2016-01-19 08:26:43.375 019 12618.35 69.55 54535.45 88888.00 2016-01-19 08:26:43.500 019 12618.35 69.53 54535.40 88888.00 2016-01-19 08:26:43.625 019 12618.35 69.47 54535.40 88888.00 2016-01-19 08:26:43.750 019 12618.38 69.42 54535.40 88888.00 2016-01-19 08:26:43.875 019 12618.38 69.35 54535.35 88888.00 2016-01-19 08:26:44.000 019 12618.48 69.28 54535.30 88888.00 2016-01-19 08:26:44.125 019 12618.55 69.22 54535.30 88888.00 2016-01-19 08:26:44.250 019 12618.52 69.15 54535.35 88888.00 2016-01-19 08:26:44.375 019 12618.55 69.17 54535.32 88888.00 2016-01-19 08:26:44.500 019 12618.58 69.10 54535.30 88888.00 2016-01-19 08:26:44.625 019 12618.62 69.03 54535.28 88888.00 2016-01-19 08:26:44.750 019 12618.60 68.95 54535.25 88888.00 2016-01-19 08:26:44.875 019 12618.65 68.92 54535.25 88888.00 2016-01-19 08:26:45.000 019 12618.70 68.90 54535.20 88888.00 2016-01-19 08:26:45.125 019 12618.67 68.80 54535.20 88888.00 2016-01-19 08:26:45.250 019 12618.70 68.72 54535.18 88888.00 2016-01-19 08:26:45.375 019 12618.67 68.70 54535.18 88888.00 2016-01-19 08:26:45.500 019 12618.75 68.62 54535.15 88888.00 2016-01-19 08:26:45.625 019 12618.75 68.55 54535.12 88888.00 2016-01-19 08:26:45.750 019 12618.73 68.45 54535.10 88888.00 2016-01-19 08:26:45.875 019 12618.67 68.40 54535.10 88888.00 2016-01-19 08:26:46.000 019 12618.67 68.33 54535.05 88888.00 2016-01-19 08:26:46.125 019 12618.67 68.30 54535.05 88888.00 2016-01-19 08:26:46.250 019 12618.70 68.22 54535.07 88888.00 2016-01-19 08:26:46.375 019 12618.75 68.17 54535.03 88888.00 2016-01-19 08:26:46.500 019 12618.77 68.12 54535.03 88888.00 2016-01-19 08:26:46.625 019 12618.77 68.08 54535.03 88888.00 2016-01-19 08:26:46.750 019 12618.75 68.03 54535.00 88888.00 2016-01-19 08:26:46.875 019 12618.80 68.00 54534.97 88888.00 2016-01-19 08:26:47.000 019 12618.75 67.95 54534.93 88888.00 2016-01-19 08:26:47.125 019 12618.73 67.85 54534.93 88888.00 2016-01-19 08:26:47.250 019 12618.70 67.80 54534.88 88888.00 2016-01-19 08:26:47.375 019 12618.75 67.80 54534.88 88888.00 2016-01-19 08:26:47.500 019 12618.80 67.75 54534.85 88888.00 2016-01-19 08:26:47.625 019 12618.85 67.70 54534.85 88888.00 2016-01-19 08:26:47.750 019 12618.90 67.70 54534.82 88888.00 2016-01-19 08:26:47.875 019 12618.92 67.65 54534.85 88888.00 2016-01-19 08:26:48.000 019 12618.92 67.65 54534.85 88888.00 2016-01-19 08:26:48.125 019 12619.00 67.62 54534.85 88888.00 2016-01-19 08:26:48.250 019 12618.95 67.62 54534.80 88888.00 2016-01-19 08:26:48.375 019 12618.95 67.60 54534.72 88888.00 2016-01-19 08:26:48.500 019 12619.02 67.53 54534.68 88888.00 2016-01-19 08:26:48.625 019 12619.08 67.50 54534.65 88888.00 2016-01-19 08:26:48.750 019 12619.08 67.50 54534.68 88888.00 2016-01-19 08:26:48.875 019 12619.05 67.53 54534.65 88888.00 2016-01-19 08:26:49.000 019 12619.12 67.47 54534.62 88888.00 2016-01-19 08:26:49.125 019 12619.27 67.45 54534.62 88888.00 2016-01-19 08:26:49.250 019 12619.35 67.40 54534.60 88888.00 2016-01-19 08:26:49.375 019 12619.40 67.40 54534.55 88888.00 2016-01-19 08:26:49.500 019 12619.42 67.42 54534.47 88888.00 2016-01-19 08:26:49.625 019 12619.48 67.40 54534.47 88888.00 2016-01-19 08:26:49.750 019 12619.58 67.38 54534.45 88888.00 2016-01-19 08:26:49.875 019 12619.67 67.38 54534.43 88888.00 2016-01-19 08:26:50.000 019 12619.75 67.38 54534.43 88888.00 2016-01-19 08:26:50.125 019 12619.77 67.40 54534.43 88888.00 2016-01-19 08:26:50.250 019 12619.88 67.38 54534.43 88888.00 2016-01-19 08:26:50.375 019 12619.95 67.35 54534.35 88888.00 2016-01-19 08:26:50.500 019 12620.02 67.38 54534.32 88888.00 2016-01-19 08:26:50.625 019 12620.08 67.40 54534.28 88888.00 2016-01-19 08:26:50.750 019 12620.23 67.40 54534.22 88888.00 2016-01-19 08:26:50.875 019 12620.30 67.40 54534.20 88888.00 2016-01-19 08:26:51.000 019 12620.33 67.40 54534.18 88888.00 2016-01-19 08:26:51.125 019 12620.35 67.38 54534.15 88888.00 2016-01-19 08:26:51.250 019 12620.42 67.38 54534.10 88888.00 2016-01-19 08:26:51.375 019 12620.58 67.38 54534.05 88888.00 2016-01-19 08:26:51.500 019 12620.73 67.38 54534.00 88888.00 2016-01-19 08:26:51.625 019 12620.77 67.45 54534.03 88888.00 2016-01-19 08:26:51.750 019 12620.83 67.45 54533.97 88888.00 2016-01-19 08:26:51.875 019 12620.92 67.42 54533.95 88888.00 2016-01-19 08:26:52.000 019 12621.00 67.42 54533.90 88888.00 2016-01-19 08:26:52.125 019 12621.05 67.47 54533.90 88888.00 2016-01-19 08:26:52.250 019 12621.15 67.50 54533.85 88888.00 2016-01-19 08:26:52.375 019 12621.30 67.50 54533.80 88888.00 2016-01-19 08:26:52.500 019 12621.33 67.50 54533.80 88888.00 2016-01-19 08:26:52.625 019 12621.45 67.55 54533.78 88888.00 2016-01-19 08:26:52.750 019 12621.58 67.58 54533.72 88888.00 2016-01-19 08:26:52.875 019 12621.62 67.55 54533.70 88888.00 2016-01-19 08:26:53.000 019 12621.75 67.60 54533.65 88888.00 2016-01-19 08:26:53.125 019 12621.90 67.62 54533.60 88888.00 2016-01-19 08:26:53.250 019 12622.02 67.67 54533.57 88888.00 2016-01-19 08:26:53.375 019 12622.10 67.67 54533.57 88888.00 2016-01-19 08:26:53.500 019 12622.10 67.72 54533.55 88888.00 2016-01-19 08:26:53.625 019 12622.25 67.75 54533.50 88888.00 2016-01-19 08:26:53.750 019 12622.45 67.75 54533.47 88888.00 2016-01-19 08:26:53.875 019 12622.58 67.80 54533.45 88888.00 2016-01-19 08:26:54.000 019 12622.75 67.90 54533.40 88888.00 2016-01-19 08:26:54.125 019 12622.90 67.92 54533.38 88888.00 2016-01-19 08:26:54.250 019 12623.05 67.97 54533.32 88888.00 2016-01-19 08:26:54.375 019 12623.20 68.03 54533.30 88888.00 2016-01-19 08:26:54.500 019 12623.42 68.05 54533.30 88888.00 2016-01-19 08:26:54.625 019 12623.58 68.10 54533.25 88888.00 2016-01-19 08:26:54.750 019 12623.70 68.10 54533.20 88888.00 2016-01-19 08:26:54.875 019 12623.92 68.15 54533.15 88888.00 2016-01-19 08:26:55.000 019 12624.12 68.17 54533.12 88888.00 2016-01-19 08:26:55.125 019 12624.27 68.20 54533.12 88888.00 2016-01-19 08:26:55.250 019 12624.45 68.25 54533.07 88888.00 2016-01-19 08:26:55.375 019 12624.62 68.30 54533.03 88888.00 2016-01-19 08:26:55.500 019 12624.75 68.35 54533.00 88888.00 2016-01-19 08:26:55.625 019 12624.83 68.42 54532.95 88888.00 2016-01-19 08:26:55.750 019 12624.98 68.42 54532.93 88888.00 2016-01-19 08:26:55.875 019 12625.15 68.45 54532.90 88888.00 2016-01-19 08:26:56.000 019 12625.25 68.47 54532.88 88888.00 2016-01-19 08:26:56.125 019 12625.42 68.55 54532.82 88888.00 2016-01-19 08:26:56.250 019 12625.70 68.62 54532.82 88888.00 2016-01-19 08:26:56.375 019 12625.92 68.65 54532.75 88888.00 2016-01-19 08:26:56.500 019 12626.12 68.72 54532.75 88888.00 2016-01-19 08:26:56.625 019 12626.33 68.78 54532.70 88888.00 2016-01-19 08:26:56.750 019 12626.48 68.80 54532.68 88888.00 2016-01-19 08:26:56.875 019 12626.73 68.85 54532.62 88888.00 2016-01-19 08:26:57.000 019 12626.90 68.88 54532.57 88888.00 2016-01-19 08:26:57.125 019 12627.08 68.92 54532.55 88888.00 2016-01-19 08:26:57.250 019 12627.23 68.92 54532.53 88888.00 2016-01-19 08:26:57.375 019 12627.35 68.95 54532.47 88888.00 2016-01-19 08:26:57.500 019 12627.45 69.00 54532.45 88888.00 2016-01-19 08:26:57.625 019 12627.60 69.03 54532.40 88888.00 2016-01-19 08:26:57.750 019 12627.80 69.10 54532.38 88888.00 2016-01-19 08:26:57.875 019 12628.00 69.12 54532.40 88888.00 2016-01-19 08:26:58.000 019 12628.12 69.12 54532.32 88888.00 2016-01-19 08:26:58.125 019 12628.35 69.15 54532.32 88888.00 2016-01-19 08:26:58.250 019 12628.52 69.22 54532.30 88888.00 2016-01-19 08:26:58.375 019 12628.65 69.28 54532.25 88888.00 2016-01-19 08:26:58.500 019 12628.77 69.30 54532.25 88888.00 2016-01-19 08:26:58.625 019 12628.92 69.33 54532.22 88888.00 2016-01-19 08:26:58.750 019 12629.08 69.33 54532.15 88888.00 2016-01-19 08:26:58.875 019 12629.20 69.33 54532.12 88888.00 2016-01-19 08:26:59.000 019 12629.27 69.35 54532.10 88888.00 2016-01-19 08:26:59.125 019 12629.38 69.42 54532.10 88888.00 2016-01-19 08:26:59.250 019 12629.50 69.47 54532.07 88888.00 2016-01-19 08:26:59.375 019 12629.67 69.50 54532.03 88888.00 2016-01-19 08:26:59.500 019 12629.75 69.50 54532.00 88888.00 2016-01-19 08:26:59.625 019 12629.90 69.53 54532.00 88888.00 2016-01-19 08:26:59.750 019 12630.05 69.50 54531.95 88888.00 2016-01-19 08:26:59.875 019 12630.15 69.55 54531.93 88888.00 2016-01-19 08:27:00.000 019 12630.30 69.58 54531.93 88888.00 2016-01-19 08:27:00.125 019 12630.40 69.58 54531.93 88888.00 2016-01-19 08:27:00.250 019 12630.48 69.62 54531.90 88888.00 2016-01-19 08:27:00.375 019 12630.58 69.65 54531.88 88888.00 2016-01-19 08:27:00.500 019 12630.67 69.67 54531.88 88888.00 2016-01-19 08:27:00.625 019 12630.77 69.70 54531.85 88888.00 2016-01-19 08:27:00.750 019 12630.88 69.67 54531.85 88888.00 2016-01-19 08:27:00.875 019 12631.00 69.70 54531.85 88888.00 2016-01-19 08:27:01.000 019 12631.10 69.72 54531.82 88888.00 2016-01-19 08:27:01.125 019 12631.17 69.72 54531.78 88888.00 2016-01-19 08:27:01.250 019 12631.33 69.72 54531.80 88888.00 2016-01-19 08:27:01.375 019 12631.50 69.78 54531.80 88888.00 2016-01-19 08:27:01.500 019 12631.62 69.75 54531.75 88888.00 2016-01-19 08:27:01.625 019 12631.67 69.75 54531.75 88888.00 2016-01-19 08:27:01.750 019 12631.70 69.75 54531.75 88888.00 2016-01-19 08:27:01.875 019 12631.80 69.75 54531.75 88888.00 2016-01-19 08:27:02.000 019 12631.88 69.72 54531.75 88888.00 2016-01-19 08:27:02.125 019 12632.00 69.75 54531.70 88888.00 2016-01-19 08:27:02.250 019 12632.08 69.70 54531.70 88888.00 2016-01-19 08:27:02.375 019 12632.17 69.75 54531.68 88888.00 2016-01-19 08:27:02.500 019 12632.23 69.75 54531.68 88888.00 2016-01-19 08:27:02.625 019 12632.27 69.72 54531.65 88888.00 2016-01-19 08:27:02.750 019 12632.35 69.72 54531.65 88888.00 2016-01-19 08:27:02.875 019 12632.50 69.75 54531.62 88888.00 2016-01-19 08:27:03.000 019 12632.58 69.72 54531.57 88888.00 2016-01-19 08:27:03.125 019 12632.67 69.78 54531.60 88888.00 2016-01-19 08:27:03.250 019 12632.73 69.72 54531.57 88888.00 2016-01-19 08:27:03.375 019 12632.85 69.70 54531.53 88888.00 2016-01-19 08:27:03.500 019 12633.02 69.67 54531.47 88888.00 2016-01-19 08:27:03.625 019 12633.15 69.67 54531.47 88888.00 2016-01-19 08:27:03.750 019 12633.27 69.70 54531.47 88888.00 2016-01-19 08:27:03.875 019 12633.40 69.70 54531.45 88888.00 2016-01-19 08:27:04.000 019 12633.55 69.67 54531.43 88888.00 2016-01-19 08:27:04.125 019 12633.67 69.65 54531.43 88888.00 2016-01-19 08:27:04.250 019 12633.85 69.65 54531.38 88888.00 2016-01-19 08:27:04.375 019 12634.05 69.65 54531.38 88888.00 2016-01-19 08:27:04.500 019 12634.23 69.65 54531.35 88888.00 2016-01-19 08:27:04.625 019 12634.40 69.62 54531.35 88888.00 2016-01-19 08:27:04.750 019 12634.50 69.60 54531.32 88888.00 2016-01-19 08:27:04.875 019 12634.67 69.60 54531.30 88888.00 2016-01-19 08:27:05.000 019 12634.90 69.58 54531.28 88888.00 2016-01-19 08:27:05.125 019 12635.10 69.55 54531.28 88888.00 2016-01-19 08:27:05.250 019 12635.23 69.55 54531.25 88888.00 2016-01-19 08:27:05.375 019 12635.40 69.55 54531.22 88888.00 2016-01-19 08:27:05.500 019 12635.58 69.55 54531.25 88888.00 2016-01-19 08:27:05.625 019 12635.75 69.58 54531.22 88888.00 2016-01-19 08:27:05.750 019 12635.95 69.58 54531.18 88888.00 2016-01-19 08:27:05.875 019 12636.20 69.58 54531.12 88888.00 2016-01-19 08:27:06.000 019 12636.40 69.60 54531.10 88888.00 2016-01-19 08:27:06.125 019 12636.58 69.58 54531.07 88888.00 2016-01-19 08:27:06.250 019 12636.67 69.55 54531.07 88888.00 2016-01-19 08:27:06.375 019 12636.80 69.53 54531.05 88888.00 2016-01-19 08:27:06.500 019 12636.90 69.47 54531.03 88888.00 2016-01-19 08:27:06.625 019 12637.12 69.53 54531.03 88888.00 2016-01-19 08:27:06.750 019 12637.35 69.50 54531.03 88888.00 2016-01-19 08:27:06.875 019 12637.50 69.47 54530.97 88888.00 2016-01-19 08:27:07.000 019 12637.65 69.45 54530.95 88888.00 2016-01-19 08:27:07.125 019 12637.77 69.47 54530.93 88888.00 2016-01-19 08:27:07.250 019 12637.85 69.45 54530.93 88888.00 2016-01-19 08:27:07.375 019 12638.00 69.45 54530.90 88888.00 2016-01-19 08:27:07.500 019 12638.23 69.40 54530.90 88888.00 2016-01-19 08:27:07.625 019 12638.42 69.40 54530.90 88888.00 2016-01-19 08:27:07.750 019 12638.55 69.40 54530.88 88888.00 2016-01-19 08:27:07.875 019 12638.67 69.38 54530.88 88888.00 2016-01-19 08:27:08.000 019 12638.77 69.35 54530.82 88888.00 2016-01-19 08:27:08.125 019 12638.88 69.35 54530.82 88888.00 2016-01-19 08:27:08.250 019 12639.00 69.35 54530.85 88888.00 2016-01-19 08:27:08.375 019 12639.10 69.38 54530.82 88888.00 2016-01-19 08:27:08.500 019 12639.20 69.38 54530.80 88888.00 2016-01-19 08:27:08.625 019 12639.30 69.38 54530.80 88888.00 2016-01-19 08:27:08.750 019 12639.42 69.38 54530.80 88888.00 2016-01-19 08:27:08.875 019 12639.55 69.38 54530.78 88888.00 2016-01-19 08:27:09.000 019 12639.70 69.38 54530.78 88888.00 2016-01-19 08:27:09.125 019 12639.80 69.40 54530.78 88888.00 2016-01-19 08:27:09.250 019 12639.83 69.40 54530.78 88888.00 2016-01-19 08:27:09.375 019 12639.88 69.42 54530.75 88888.00 2016-01-19 08:27:09.500 019 12640.00 69.42 54530.70 88888.00 2016-01-19 08:27:09.625 019 12640.15 69.45 54530.72 88888.00 2016-01-19 08:27:09.750 019 12640.25 69.42 54530.72 88888.00 2016-01-19 08:27:09.875 019 12640.35 69.40 54530.70 88888.00 2016-01-19 08:27:10.000 019 12640.42 69.40 54530.68 88888.00 2016-01-19 08:27:10.125 019 12640.55 69.40 54530.70 88888.00 2016-01-19 08:27:10.250 019 12640.58 69.40 54530.68 88888.00 2016-01-19 08:27:10.375 019 12640.67 69.42 54530.70 88888.00 2016-01-19 08:27:10.500 019 12640.77 69.45 54530.68 88888.00 2016-01-19 08:27:10.625 019 12640.92 69.47 54530.68 88888.00 2016-01-19 08:27:10.750 019 12641.08 69.47 54530.68 88888.00 2016-01-19 08:27:10.875 019 12641.20 69.47 54530.65 88888.00 2016-01-19 08:27:11.000 019 12641.33 69.45 54530.62 88888.00 2016-01-19 08:27:11.125 019 12641.50 69.45 54530.60 88888.00 2016-01-19 08:27:11.250 019 12641.65 69.40 54530.60 88888.00 2016-01-19 08:27:11.375 019 12641.80 69.45 54530.60 88888.00 2016-01-19 08:27:11.500 019 12641.95 69.47 54530.57 88888.00 2016-01-19 08:27:11.625 019 12642.08 69.45 54530.55 88888.00 2016-01-19 08:27:11.750 019 12642.25 69.50 54530.53 88888.00 2016-01-19 08:27:11.875 019 12642.42 69.47 54530.55 88888.00 2016-01-19 08:27:12.000 019 12642.60 69.47 54530.50 88888.00 2016-01-19 08:27:12.125 019 12642.75 69.53 54530.53 88888.00 2016-01-19 08:27:12.250 019 12642.90 69.53 54530.55 88888.00 2016-01-19 08:27:12.375 019 12643.08 69.55 54530.53 88888.00 2016-01-19 08:27:12.500 019 12643.27 69.58 54530.50 88888.00 2016-01-19 08:27:12.625 019 12643.48 69.60 54530.47 88888.00 2016-01-19 08:27:12.750 019 12643.58 69.60 54530.45 88888.00 2016-01-19 08:27:12.875 019 12643.73 69.60 54530.47 88888.00 2016-01-19 08:27:13.000 019 12643.98 69.62 54530.45 88888.00 2016-01-19 08:27:13.125 019 12644.20 69.65 54530.47 88888.00 2016-01-19 08:27:13.250 019 12644.30 69.67 54530.45 88888.00 2016-01-19 08:27:13.375 019 12644.40 69.70 54530.47 88888.00 2016-01-19 08:27:13.500 019 12644.58 69.72 54530.43 88888.00 2016-01-19 08:27:13.625 019 12644.77 69.72 54530.43 88888.00 2016-01-19 08:27:13.750 019 12644.95 69.75 54530.40 88888.00 2016-01-19 08:27:13.875 019 12645.17 69.78 54530.40 88888.00 2016-01-19 08:27:14.000 019 12645.38 69.80 54530.38 88888.00 2016-01-19 08:27:14.125 019 12645.55 69.83 54530.38 88888.00 2016-01-19 08:27:14.250 019 12645.62 69.80 54530.38 88888.00 2016-01-19 08:27:14.375 019 12645.67 69.83 54530.35 88888.00 2016-01-19 08:27:14.500 019 12645.83 69.90 54530.35 88888.00 2016-01-19 08:27:14.625 019 12646.05 69.95 54530.35 88888.00 2016-01-19 08:27:14.750 019 12646.33 69.92 54530.32 88888.00 2016-01-19 08:27:14.875 019 12646.45 69.92 54530.32 88888.00 2016-01-19 08:27:15.000 019 12646.62 69.97 54530.28 88888.00 2016-01-19 08:27:15.125 019 12646.80 70.00 54530.28 88888.00 2016-01-19 08:27:15.250 019 12646.98 70.03 54530.28 88888.00 2016-01-19 08:27:15.375 019 12647.20 70.08 54530.25 88888.00 2016-01-19 08:27:15.500 019 12647.38 70.08 54530.25 88888.00 2016-01-19 08:27:15.625 019 12647.50 70.15 54530.22 88888.00 2016-01-19 08:27:15.750 019 12647.60 70.17 54530.20 88888.00 2016-01-19 08:27:15.875 019 12647.88 70.20 54530.18 88888.00 2016-01-19 08:27:16.000 019 12648.08 70.22 54530.18 88888.00 2016-01-19 08:27:16.125 019 12648.23 70.22 54530.18 88888.00 2016-01-19 08:27:16.250 019 12648.42 70.25 54530.15 88888.00 2016-01-19 08:27:16.375 019 12648.58 70.30 54530.12 88888.00 2016-01-19 08:27:16.500 019 12648.77 70.33 54530.12 88888.00 2016-01-19 08:27:16.625 019 12648.92 70.33 54530.12 88888.00 2016-01-19 08:27:16.750 019 12649.02 70.33 54530.12 88888.00 2016-01-19 08:27:16.875 019 12649.20 70.33 54530.10 88888.00 2016-01-19 08:27:17.000 019 12649.38 70.33 54530.10 88888.00 2016-01-19 08:27:17.125 019 12649.58 70.38 54530.10 88888.00 2016-01-19 08:27:17.250 019 12649.73 70.38 54530.10 88888.00 2016-01-19 08:27:17.375 019 12649.92 70.33 54530.10 88888.00 2016-01-19 08:27:17.500 019 12650.10 70.33 54530.07 88888.00 2016-01-19 08:27:17.625 019 12650.25 70.30 54530.07 88888.00 2016-01-19 08:27:17.750 019 12650.38 70.30 54530.07 88888.00 2016-01-19 08:27:17.875 019 12650.55 70.30 54530.12 88888.00 2016-01-19 08:27:18.000 019 12650.75 70.33 54530.10 88888.00 2016-01-19 08:27:18.125 019 12650.90 70.33 54530.07 88888.00 2016-01-19 08:27:18.250 019 12651.00 70.30 54530.10 88888.00 2016-01-19 08:27:18.375 019 12651.15 70.30 54530.07 88888.00 2016-01-19 08:27:18.500 019 12651.30 70.28 54530.10 88888.00 2016-01-19 08:27:18.625 019 12651.42 70.25 54530.12 88888.00 2016-01-19 08:27:18.750 019 12651.52 70.22 54530.10 88888.00 2016-01-19 08:27:18.875 019 12651.60 70.22 54530.12 88888.00 2016-01-19 08:27:19.000 019 12651.73 70.17 54530.12 88888.00 2016-01-19 08:27:19.125 019 12651.90 70.12 54530.12 88888.00 2016-01-19 08:27:19.250 019 12652.00 70.08 54530.15 88888.00 2016-01-19 08:27:19.375 019 12652.05 70.08 54530.12 88888.00 2016-01-19 08:27:19.500 019 12652.20 70.10 54530.12 88888.00 2016-01-19 08:27:19.625 019 12652.30 70.03 54530.10 88888.00 2016-01-19 08:27:19.750 019 12652.35 70.00 54530.10 88888.00 2016-01-19 08:27:19.875 019 12652.40 69.97 54530.12 88888.00 2016-01-19 08:27:20.000 019 12652.48 69.92 54530.12 88888.00 2016-01-19 08:27:20.125 019 12652.58 69.83 54530.15 88888.00 2016-01-19 08:27:20.250 019 12652.67 69.78 54530.18 88888.00 2016-01-19 08:27:20.375 019 12652.85 69.78 54530.20 88888.00 2016-01-19 08:27:20.500 019 12652.95 69.70 54530.20 88888.00 2016-01-19 08:27:20.625 019 12652.92 69.65 54530.22 88888.00 2016-01-19 08:27:20.750 019 12652.85 69.60 54530.22 88888.00 2016-01-19 08:27:20.875 019 12652.85 69.55 54530.22 88888.00 2016-01-19 08:27:21.000 019 12652.95 69.47 54530.22 88888.00 2016-01-19 08:27:21.125 019 12653.02 69.40 54530.25 88888.00 2016-01-19 08:27:21.250 019 12653.08 69.33 54530.28 88888.00 2016-01-19 08:27:21.375 019 12653.12 69.28 54530.28 88888.00 2016-01-19 08:27:21.500 019 12653.20 69.20 54530.25 88888.00 2016-01-19 08:27:21.625 019 12653.17 69.12 54530.28 88888.00 2016-01-19 08:27:21.750 019 12653.12 69.05 54530.32 88888.00 2016-01-19 08:27:21.875 019 12653.15 68.95 54530.32 88888.00 2016-01-19 08:27:22.000 019 12653.15 68.92 54530.35 88888.00 2016-01-19 08:27:22.125 019 12653.17 68.90 54530.38 88888.00 2016-01-19 08:27:22.250 019 12653.05 68.83 54530.43 88888.00 2016-01-19 08:27:22.375 019 12653.02 68.78 54530.43 88888.00 2016-01-19 08:27:22.500 019 12653.05 68.70 54530.45 88888.00 2016-01-19 08:27:22.625 019 12653.05 68.65 54530.45 88888.00 2016-01-19 08:27:22.750 019 12652.95 68.55 54530.47 88888.00 2016-01-19 08:27:22.875 019 12652.88 68.45 54530.50 88888.00 2016-01-19 08:27:23.000 019 12652.85 68.38 54530.53 88888.00 2016-01-19 08:27:23.125 019 12652.83 68.28 54530.55 88888.00 2016-01-19 08:27:23.250 019 12652.77 68.17 54530.60 88888.00 2016-01-19 08:27:23.375 019 12652.75 68.12 54530.62 88888.00 2016-01-19 08:27:23.500 019 12652.62 68.10 54530.60 88888.00 2016-01-19 08:27:23.625 019 12652.58 68.00 54530.68 88888.00 2016-01-19 08:27:23.750 019 12652.50 67.95 54530.65 88888.00 2016-01-19 08:27:23.875 019 12652.45 67.90 54530.70 88888.00 2016-01-19 08:27:24.000 019 12652.48 67.80 54530.72 88888.00 2016-01-19 08:27:24.125 019 12652.52 67.70 54530.75 88888.00 2016-01-19 08:27:24.250 019 12652.45 67.60 54530.78 88888.00 2016-01-19 08:27:24.375 019 12652.40 67.55 54530.78 88888.00 2016-01-19 08:27:24.500 019 12652.35 67.45 54530.80 88888.00 2016-01-19 08:27:24.625 019 12652.35 67.38 54530.88 88888.00 2016-01-19 08:27:24.750 019 12652.35 67.30 54530.90 88888.00 2016-01-19 08:27:24.875 019 12652.35 67.22 54530.95 88888.00 2016-01-19 08:27:25.000 019 12652.30 67.17 54530.93 88888.00 2016-01-19 08:27:25.125 019 12652.27 67.10 54530.97 88888.00 2016-01-19 08:27:25.250 019 12652.25 66.97 54531.00 88888.00 2016-01-19 08:27:25.375 019 12652.25 66.92 54531.05 88888.00 2016-01-19 08:27:25.500 019 12652.20 66.85 54531.05 88888.00 2016-01-19 08:27:25.625 019 12652.25 66.80 54531.07 88888.00 2016-01-19 08:27:25.750 019 12652.23 66.67 54531.12 88888.00 2016-01-19 08:27:25.875 019 12652.12 66.58 54531.15 88888.00 2016-01-19 08:27:26.000 019 12652.05 66.50 54531.18 88888.00 2016-01-19 08:27:26.125 019 12652.00 66.45 54531.20 88888.00 2016-01-19 08:27:26.250 019 12652.02 66.40 54531.22 88888.00 2016-01-19 08:27:26.375 019 12652.00 66.33 54531.22 88888.00 2016-01-19 08:27:26.500 019 12651.98 66.22 54531.22 88888.00 2016-01-19 08:27:26.625 019 12651.95 66.12 54531.25 88888.00 2016-01-19 08:27:26.750 019 12651.90 66.05 54531.28 88888.00 2016-01-19 08:27:26.875 019 12651.88 66.00 54531.32 88888.00 2016-01-19 08:27:27.000 019 12651.90 65.92 54531.32 88888.00 2016-01-19 08:27:27.125 019 12651.88 65.88 54531.35 88888.00 2016-01-19 08:27:27.250 019 12651.85 65.78 54531.38 88888.00 2016-01-19 08:27:27.375 019 12651.85 65.70 54531.38 88888.00 2016-01-19 08:27:27.500 019 12651.83 65.62 54531.40 88888.00 2016-01-19 08:27:27.625 019 12651.83 65.58 54531.40 88888.00 2016-01-19 08:27:27.750 019 12651.90 65.50 54531.40 88888.00 2016-01-19 08:27:27.875 019 12651.92 65.40 54531.43 88888.00 2016-01-19 08:27:28.000 019 12651.90 65.30 54531.43 88888.00 2016-01-19 08:27:28.125 019 12651.98 65.20 54531.45 88888.00 2016-01-19 08:27:28.250 019 12652.00 65.08 54531.47 88888.00 2016-01-19 08:27:28.375 019 12652.00 65.05 54531.47 88888.00 2016-01-19 08:27:28.500 019 12651.98 65.00 54531.47 88888.00 2016-01-19 08:27:28.625 019 12652.02 64.95 54531.53 88888.00 2016-01-19 08:27:28.750 019 12652.02 64.88 54531.55 88888.00 2016-01-19 08:27:28.875 019 12652.00 64.80 54531.55 88888.00 2016-01-19 08:27:29.000 019 12652.02 64.72 54531.55 88888.00 2016-01-19 08:27:29.125 019 12652.08 64.65 54531.60 88888.00 2016-01-19 08:27:29.250 019 12652.08 64.58 54531.62 88888.00 2016-01-19 08:27:29.375 019 12652.12 64.53 54531.65 88888.00 2016-01-19 08:27:29.500 019 12652.17 64.45 54531.62 88888.00 2016-01-19 08:27:29.625 019 12652.20 64.42 54531.65 88888.00 2016-01-19 08:27:29.750 019 12652.27 64.38 54531.65 88888.00 2016-01-19 08:27:29.875 019 12652.33 64.30 54531.68 88888.00 2016-01-19 08:27:30.000 019 12652.35 64.28 54531.70 88888.00 2016-01-19 08:27:30.125 019 12652.33 64.22 54531.70 88888.00 2016-01-19 08:27:30.250 019 12652.33 64.17 54531.70 88888.00 2016-01-19 08:27:30.375 019 12652.38 64.12 54531.72 88888.00 2016-01-19 08:27:30.500 019 12652.42 64.08 54531.72 88888.00 2016-01-19 08:27:30.625 019 12652.48 64.05 54531.72 88888.00 2016-01-19 08:27:30.750 019 12652.60 64.00 54531.75 88888.00 2016-01-19 08:27:30.875 019 12652.62 63.98 54531.78 88888.00 2016-01-19 08:27:31.000 019 12652.67 63.95 54531.78 88888.00 2016-01-19 08:27:31.125 019 12652.73 63.95 54531.78 88888.00 2016-01-19 08:27:31.250 019 12652.75 63.90 54531.78 88888.00 2016-01-19 08:27:31.375 019 12652.88 63.85 54531.78 88888.00 2016-01-19 08:27:31.500 019 12652.95 63.83 54531.78 88888.00 2016-01-19 08:27:31.625 019 12653.08 63.83 54531.78 88888.00 2016-01-19 08:27:31.750 019 12653.15 63.77 54531.78 88888.00 2016-01-19 08:27:31.875 019 12653.20 63.70 54531.78 88888.00 2016-01-19 08:27:32.000 019 12653.30 63.67 54531.78 88888.00 2016-01-19 08:27:32.125 019 12653.42 63.65 54531.78 88888.00 2016-01-19 08:27:32.250 019 12653.52 63.60 54531.78 88888.00 2016-01-19 08:27:32.375 019 12653.58 63.58 54531.80 88888.00 2016-01-19 08:27:32.500 019 12653.65 63.55 54531.80 88888.00 2016-01-19 08:27:32.625 019 12653.77 63.55 54531.80 88888.00 2016-01-19 08:27:32.750 019 12653.88 63.50 54531.78 88888.00 2016-01-19 08:27:32.875 019 12653.98 63.48 54531.78 88888.00 2016-01-19 08:27:33.000 019 12654.12 63.50 54531.78 88888.00 2016-01-19 08:27:33.125 019 12654.35 63.52 54531.75 88888.00 2016-01-19 08:27:33.250 019 12654.48 63.45 54531.72 88888.00 2016-01-19 08:27:33.375 019 12654.62 63.42 54531.70 88888.00 2016-01-19 08:27:33.500 019 12654.77 63.42 54531.70 88888.00 2016-01-19 08:27:33.625 019 12654.92 63.40 54531.65 88888.00 2016-01-19 08:27:33.750 019 12655.12 63.40 54531.65 88888.00 2016-01-19 08:27:33.875 019 12655.27 63.42 54531.68 88888.00 2016-01-19 08:27:34.000 019 12655.45 63.40 54531.68 88888.00 2016-01-19 08:27:34.125 019 12655.60 63.35 54531.65 88888.00 2016-01-19 08:27:34.250 019 12655.70 63.35 54531.62 88888.00 2016-01-19 08:27:34.375 019 12655.77 63.33 54531.60 88888.00 2016-01-19 08:27:34.500 019 12655.88 63.33 54531.60 88888.00 2016-01-19 08:27:34.625 019 12656.00 63.33 54531.60 88888.00 2016-01-19 08:27:34.750 019 12656.12 63.33 54531.57 88888.00 2016-01-19 08:27:34.875 019 12656.23 63.33 54531.60 88888.00 2016-01-19 08:27:35.000 019 12656.38 63.30 54531.57 88888.00 2016-01-19 08:27:35.125 019 12656.60 63.30 54531.57 88888.00 2016-01-19 08:27:35.250 019 12656.77 63.33 54531.55 88888.00 2016-01-19 08:27:35.375 019 12656.95 63.33 54531.55 88888.00 2016-01-19 08:27:35.500 019 12657.12 63.33 54531.57 88888.00 2016-01-19 08:27:35.625 019 12657.23 63.30 54531.55 88888.00 2016-01-19 08:27:35.750 019 12657.35 63.27 54531.53 88888.00 2016-01-19 08:27:35.875 019 12657.55 63.27 54531.53 88888.00 2016-01-19 08:27:36.000 019 12657.67 63.23 54531.50 88888.00 2016-01-19 08:27:36.125 019 12657.83 63.23 54531.50 88888.00 2016-01-19 08:27:36.250 019 12657.95 63.20 54531.50 88888.00 2016-01-19 08:27:36.375 019 12658.05 63.23 54531.47 88888.00 2016-01-19 08:27:36.500 019 12658.17 63.20 54531.47 88888.00 2016-01-19 08:27:36.625 019 12658.35 63.23 54531.45 88888.00 2016-01-19 08:27:36.750 019 12658.48 63.23 54531.45 88888.00 2016-01-19 08:27:36.875 019 12658.58 63.23 54531.40 88888.00 2016-01-19 08:27:37.000 019 12658.67 63.23 54531.40 88888.00 2016-01-19 08:27:37.125 019 12658.88 63.25 54531.43 88888.00 2016-01-19 08:27:37.250 019 12659.10 63.25 54531.40 88888.00 2016-01-19 08:27:37.375 019 12659.25 63.23 54531.40 88888.00 2016-01-19 08:27:37.500 019 12659.40 63.23 54531.40 88888.00 2016-01-19 08:27:37.625 019 12659.52 63.20 54531.38 88888.00 2016-01-19 08:27:37.750 019 12659.67 63.20 54531.38 88888.00 2016-01-19 08:27:37.875 019 12659.88 63.20 54531.35 88888.00 2016-01-19 08:27:38.000 019 12660.08 63.23 54531.32 88888.00 2016-01-19 08:27:38.125 019 12660.30 63.20 54531.30 88888.00 2016-01-19 08:27:38.250 019 12660.50 63.17 54531.30 88888.00 2016-01-19 08:27:38.375 019 12660.80 63.20 54531.28 88888.00 2016-01-19 08:27:38.500 019 12661.08 63.25 54531.28 88888.00 2016-01-19 08:27:38.625 019 12661.35 63.25 54531.22 88888.00 2016-01-19 08:27:38.750 019 12661.55 63.25 54531.22 88888.00 2016-01-19 08:27:38.875 019 12661.75 63.27 54531.20 88888.00 2016-01-19 08:27:39.000 019 12661.98 63.30 54531.18 88888.00 2016-01-19 08:27:39.125 019 12662.27 63.33 54531.18 88888.00 2016-01-19 08:27:39.250 019 12662.62 63.35 54531.15 88888.00 2016-01-19 08:27:39.375 019 12662.92 63.38 54531.15 88888.00 2016-01-19 08:27:39.500 019 12663.20 63.35 54531.10 88888.00 2016-01-19 08:27:39.625 019 12663.48 63.38 54531.10 88888.00 2016-01-19 08:27:39.750 019 12663.80 63.40 54531.07 88888.00 2016-01-19 08:27:39.875 019 12664.10 63.38 54531.07 88888.00 2016-01-19 08:27:40.000 019 12664.35 63.38 54531.03 88888.00 2016-01-19 08:27:40.125 019 12664.70 63.42 54530.97 88888.00 2016-01-19 08:27:40.250 019 12665.05 63.40 54530.93 88888.00 2016-01-19 08:27:40.375 019 12665.33 63.45 54530.90 88888.00 2016-01-19 08:27:40.500 019 12665.58 63.45 54530.90 88888.00 2016-01-19 08:27:40.625 019 12665.88 63.52 54530.90 88888.00 2016-01-19 08:27:40.750 019 12666.20 63.52 54530.88 88888.00 2016-01-19 08:27:40.875 019 12666.48 63.50 54530.82 88888.00 2016-01-19 08:27:41.000 019 12666.77 63.50 54530.80 88888.00 2016-01-19 08:27:41.125 019 12667.08 63.55 54530.80 88888.00 2016-01-19 08:27:41.250 019 12667.33 63.55 54530.80 88888.00 2016-01-19 08:27:41.375 019 12667.55 63.52 54530.75 88888.00 2016-01-19 08:27:41.500 019 12667.83 63.52 54530.72 88888.00 2016-01-19 08:27:41.625 019 12668.05 63.52 54530.72 88888.00 2016-01-19 08:27:41.750 019 12668.38 63.55 54530.70 88888.00 2016-01-19 08:27:41.875 019 12668.75 63.58 54530.70 88888.00 2016-01-19 08:27:42.000 019 12669.05 63.58 54530.65 88888.00 2016-01-19 08:27:42.125 019 12669.27 63.60 54530.62 88888.00 2016-01-19 08:27:42.250 019 12669.55 63.62 54530.62 88888.00 2016-01-19 08:27:42.375 019 12669.83 63.65 54530.60 88888.00 2016-01-19 08:27:42.500 019 12670.08 63.70 54530.60 88888.00 2016-01-19 08:27:42.625 019 12670.35 63.67 54530.55 88888.00 2016-01-19 08:27:42.750 019 12670.65 63.67 54530.50 88888.00 2016-01-19 08:27:42.875 019 12671.00 63.67 54530.50 88888.00 2016-01-19 08:27:43.000 019 12671.27 63.70 54530.47 88888.00 2016-01-19 08:27:43.125 019 12671.55 63.70 54530.47 88888.00 2016-01-19 08:27:43.250 019 12671.77 63.65 54530.47 88888.00 2016-01-19 08:27:43.375 019 12672.05 63.67 54530.45 88888.00 2016-01-19 08:27:43.500 019 12672.40 63.67 54530.43 88888.00 2016-01-19 08:27:43.625 019 12672.60 63.65 54530.43 88888.00 2016-01-19 08:27:43.750 019 12672.83 63.60 54530.43 88888.00 2016-01-19 08:27:43.875 019 12673.10 63.60 54530.43 88888.00 2016-01-19 08:27:44.000 019 12673.38 63.60 54530.40 88888.00 2016-01-19 08:27:44.125 019 12673.65 63.62 54530.35 88888.00 2016-01-19 08:27:44.250 019 12673.90 63.60 54530.35 88888.00 2016-01-19 08:27:44.375 019 12674.10 63.62 54530.32 88888.00 2016-01-19 08:27:44.500 019 12674.38 63.67 54530.32 88888.00 2016-01-19 08:27:44.625 019 12674.70 63.67 54530.32 88888.00 2016-01-19 08:27:44.750 019 12675.02 63.70 54530.35 88888.00 2016-01-19 08:27:44.875 019 12675.30 63.73 54530.32 88888.00 2016-01-19 08:27:45.000 019 12675.65 63.73 54530.32 88888.00 2016-01-19 08:27:45.125 019 12675.95 63.70 54530.32 88888.00 2016-01-19 08:27:45.250 019 12676.12 63.75 54530.32 88888.00 2016-01-19 08:27:45.375 019 12676.38 63.77 54530.32 88888.00 2016-01-19 08:27:45.500 019 12676.73 63.77 54530.30 88888.00 2016-01-19 08:27:45.625 019 12676.95 63.73 54530.25 88888.00 2016-01-19 08:27:45.750 019 12677.15 63.75 54530.28 88888.00 2016-01-19 08:27:45.875 019 12677.40 63.77 54530.28 88888.00 2016-01-19 08:27:46.000 019 12677.73 63.75 54530.25 88888.00 2016-01-19 08:27:46.125 019 12678.08 63.73 54530.20 88888.00 2016-01-19 08:27:46.250 019 12678.38 63.77 54530.18 88888.00 2016-01-19 08:27:46.375 019 12678.58 63.80 54530.20 88888.00 2016-01-19 08:27:46.500 019 12678.85 63.80 54530.20 88888.00 2016-01-19 08:27:46.625 019 12679.15 63.83 54530.18 88888.00 2016-01-19 08:27:46.750 019 12679.38 63.80 54530.18 88888.00 2016-01-19 08:27:46.875 019 12679.65 63.85 54530.15 88888.00 2016-01-19 08:27:47.000 019 12679.90 63.90 54530.15 88888.00 2016-01-19 08:27:47.125 019 12680.15 63.92 54530.18 88888.00 2016-01-19 08:27:47.250 019 12680.35 63.85 54530.18 88888.00 2016-01-19 08:27:47.375 019 12680.55 63.92 54530.20 88888.00 2016-01-19 08:27:47.500 019 12680.73 63.92 54530.18 88888.00 2016-01-19 08:27:47.625 019 12681.00 63.95 54530.12 88888.00 2016-01-19 08:27:47.750 019 12681.30 64.00 54530.15 88888.00 2016-01-19 08:27:47.875 019 12681.52 63.98 54530.15 88888.00 2016-01-19 08:27:48.000 019 12681.70 64.00 54530.18 88888.00 2016-01-19 08:27:48.125 019 12681.88 64.08 54530.18 88888.00 2016-01-19 08:27:48.250 019 12682.10 64.08 54530.15 88888.00 2016-01-19 08:27:48.375 019 12682.35 64.08 54530.15 88888.00 2016-01-19 08:27:48.500 019 12682.58 64.10 54530.15 88888.00 2016-01-19 08:27:48.625 019 12682.77 64.12 54530.18 88888.00 2016-01-19 08:27:48.750 019 12682.92 64.15 54530.15 88888.00 2016-01-19 08:27:48.875 019 12683.15 64.15 54530.20 88888.00 2016-01-19 08:27:49.000 019 12683.38 64.15 54530.20 88888.00 2016-01-19 08:27:49.125 019 12683.58 64.17 54530.20 88888.00 2016-01-19 08:27:49.250 019 12683.73 64.20 54530.22 88888.00 2016-01-19 08:27:49.375 019 12683.90 64.22 54530.22 88888.00 2016-01-19 08:27:49.500 019 12684.08 64.25 54530.22 88888.00 2016-01-19 08:27:49.625 019 12684.35 64.28 54530.25 88888.00 2016-01-19 08:27:49.750 019 12684.52 64.33 54530.25 88888.00 2016-01-19 08:27:49.875 019 12684.70 64.35 54530.28 88888.00 2016-01-19 08:27:50.000 019 12684.88 64.35 54530.28 88888.00 2016-01-19 08:27:50.125 019 12685.10 64.38 54530.30 88888.00 2016-01-19 08:27:50.250 019 12685.27 64.38 54530.32 88888.00 2016-01-19 08:27:50.375 019 12685.38 64.35 54530.32 88888.00 2016-01-19 08:27:50.500 019 12685.50 64.35 54530.32 88888.00 2016-01-19 08:27:50.625 019 12685.65 64.40 54530.38 88888.00 2016-01-19 08:27:50.750 019 12685.75 64.40 54530.35 88888.00 2016-01-19 08:27:50.875 019 12685.98 64.42 54530.38 88888.00 2016-01-19 08:27:51.000 019 12686.12 64.42 54530.38 88888.00 2016-01-19 08:27:51.125 019 12686.27 64.38 54530.43 88888.00 2016-01-19 08:27:51.250 019 12686.45 64.38 54530.43 88888.00 2016-01-19 08:27:51.375 019 12686.65 64.40 54530.43 88888.00 2016-01-19 08:27:51.500 019 12686.83 64.42 54530.43 88888.00 2016-01-19 08:27:51.625 019 12686.98 64.45 54530.45 88888.00 2016-01-19 08:27:51.750 019 12687.10 64.47 54530.47 88888.00 2016-01-19 08:27:51.875 019 12687.20 64.47 54530.45 88888.00 2016-01-19 08:27:52.000 019 12687.33 64.50 54530.47 88888.00 2016-01-19 08:27:52.125 019 12687.48 64.50 54530.50 88888.00 2016-01-19 08:27:52.250 019 12687.65 64.47 54530.53 88888.00 2016-01-19 08:27:52.375 019 12687.83 64.47 54530.53 88888.00 2016-01-19 08:27:52.500 019 12687.92 64.47 54530.57 88888.00 2016-01-19 08:27:52.625 019 12688.02 64.50 54530.57 88888.00 2016-01-19 08:27:52.750 019 12688.20 64.53 54530.62 88888.00 2016-01-19 08:27:52.875 019 12688.35 64.53 54530.65 88888.00 2016-01-19 08:27:53.000 019 12688.48 64.53 54530.65 88888.00 2016-01-19 08:27:53.125 019 12688.58 64.53 54530.65 88888.00 2016-01-19 08:27:53.250 019 12688.67 64.53 54530.72 88888.00 2016-01-19 08:27:53.375 019 12688.77 64.50 54530.70 88888.00 2016-01-19 08:27:53.500 019 12688.85 64.50 54530.75 88888.00 2016-01-19 08:27:53.625 019 12688.95 64.50 54530.80 88888.00 2016-01-19 08:27:53.750 019 12689.05 64.50 54530.80 88888.00 2016-01-19 08:27:53.875 019 12689.17 64.50 54530.85 88888.00 2016-01-19 08:27:54.000 019 12689.20 64.50 54530.82 88888.00 2016-01-19 08:27:54.125 019 12689.27 64.47 54530.85 88888.00 2016-01-19 08:27:54.250 019 12689.38 64.45 54530.90 88888.00 2016-01-19 08:27:54.375 019 12689.48 64.47 54530.93 88888.00 2016-01-19 08:27:54.500 019 12689.45 64.45 54530.95 88888.00 2016-01-19 08:27:54.625 019 12689.52 64.45 54530.97 88888.00 2016-01-19 08:27:54.750 019 12689.60 64.42 54531.00 88888.00 2016-01-19 08:27:54.875 019 12689.65 64.45 54531.03 88888.00 2016-01-19 08:27:55.000 019 12689.75 64.45 54531.07 88888.00 2016-01-19 08:27:55.125 019 12689.83 64.45 54531.12 88888.00 2016-01-19 08:27:55.250 019 12689.88 64.45 54531.15 88888.00 2016-01-19 08:27:55.375 019 12690.05 64.45 54531.18 88888.00 2016-01-19 08:27:55.500 019 12690.17 64.45 54531.20 88888.00 2016-01-19 08:27:55.625 019 12690.27 64.45 54531.22 88888.00 2016-01-19 08:27:55.750 019 12690.27 64.45 54531.22 88888.00 2016-01-19 08:27:55.875 019 12690.33 64.45 54531.22 88888.00 2016-01-19 08:27:56.000 019 12690.38 64.42 54531.22 88888.00 2016-01-19 08:27:56.125 019 12690.45 64.42 54531.28 88888.00 2016-01-19 08:27:56.250 019 12690.55 64.40 54531.30 88888.00 2016-01-19 08:27:56.375 019 12690.60 64.40 54531.30 88888.00 2016-01-19 08:27:56.500 019 12690.65 64.42 54531.32 88888.00 2016-01-19 08:27:56.625 019 12690.70 64.47 54531.38 88888.00 2016-01-19 08:27:56.750 019 12690.80 64.47 54531.43 88888.00 2016-01-19 08:27:56.875 019 12690.90 64.47 54531.45 88888.00 2016-01-19 08:27:57.000 019 12690.98 64.47 54531.47 88888.00 2016-01-19 08:27:57.125 019 12691.02 64.47 54531.47 88888.00 2016-01-19 08:27:57.250 019 12691.17 64.47 54531.50 88888.00 2016-01-19 08:27:57.375 019 12691.23 64.50 54531.50 88888.00 2016-01-19 08:27:57.500 019 12691.30 64.47 54531.53 88888.00 2016-01-19 08:27:57.625 019 12691.30 64.47 54531.55 88888.00 2016-01-19 08:27:57.750 019 12691.35 64.50 54531.62 88888.00 2016-01-19 08:27:57.875 019 12691.42 64.53 54531.62 88888.00 2016-01-19 08:27:58.000 019 12691.52 64.50 54531.62 88888.00 2016-01-19 08:27:58.125 019 12691.67 64.50 54531.68 88888.00 2016-01-19 08:27:58.250 019 12691.75 64.55 54531.70 88888.00 2016-01-19 08:27:58.375 019 12691.73 64.53 54531.72 88888.00 2016-01-19 08:27:58.500 019 12691.75 64.53 54531.75 88888.00 2016-01-19 08:27:58.625 019 12691.83 64.53 54531.80 88888.00 2016-01-19 08:27:58.750 019 12691.90 64.53 54531.80 88888.00 2016-01-19 08:27:58.875 019 12692.00 64.53 54531.82 88888.00 2016-01-19 08:27:59.000 019 12692.10 64.53 54531.85 88888.00 2016-01-19 08:27:59.125 019 12692.08 64.53 54531.90 88888.00 2016-01-19 08:27:59.250 019 12692.05 64.53 54531.95 88888.00 2016-01-19 08:27:59.375 019 12692.08 64.50 54531.95 88888.00 2016-01-19 08:27:59.500 019 12692.08 64.50 54531.97 88888.00 2016-01-19 08:27:59.625 019 12692.15 64.50 54532.00 88888.00 2016-01-19 08:27:59.750 019 12692.27 64.50 54532.03 88888.00 2016-01-19 08:27:59.875 019 12692.33 64.47 54532.07 88888.00 2016-01-19 08:28:00.000 019 12692.35 64.45 54532.07 88888.00 2016-01-19 08:28:00.125 019 12692.40 64.47 54532.10 88888.00 2016-01-19 08:28:00.250 019 12692.40 64.47 54532.10 88888.00 2016-01-19 08:28:00.375 019 12692.45 64.45 54532.12 88888.00 2016-01-19 08:28:00.500 019 12692.45 64.45 54532.12 88888.00 2016-01-19 08:28:00.625 019 12692.48 64.47 54532.18 88888.00 2016-01-19 08:28:00.750 019 12692.52 64.47 54532.20 88888.00 2016-01-19 08:28:00.875 019 12692.55 64.47 54532.25 88888.00 2016-01-19 08:28:01.000 019 12692.70 64.50 54532.25 88888.00 2016-01-19 08:28:01.125 019 12692.77 64.47 54532.30 88888.00 2016-01-19 08:28:01.250 019 12692.80 64.45 54532.35 88888.00 2016-01-19 08:28:01.375 019 12692.90 64.47 54532.35 88888.00 2016-01-19 08:28:01.500 019 12692.95 64.50 54532.35 88888.00 2016-01-19 08:28:01.625 019 12693.00 64.53 54532.38 88888.00 2016-01-19 08:28:01.750 019 12693.02 64.58 54532.43 88888.00 2016-01-19 08:28:01.875 019 12693.15 64.60 54532.40 88888.00 2016-01-19 08:28:02.000 019 12693.23 64.62 54532.40 88888.00 2016-01-19 08:28:02.125 019 12693.33 64.62 54532.45 88888.00 2016-01-19 08:28:02.250 019 12693.38 64.62 54532.50 88888.00 2016-01-19 08:28:02.375 019 12693.40 64.65 54532.47 88888.00 2016-01-19 08:28:02.500 019 12693.50 64.70 54532.47 88888.00 2016-01-19 08:28:02.625 019 12693.60 64.72 54532.47 88888.00 2016-01-19 08:28:02.750 019 12693.65 64.72 54532.50 88888.00 2016-01-19 08:28:02.875 019 12693.77 64.72 54532.55 88888.00 2016-01-19 08:28:03.000 019 12693.83 64.78 54532.55 88888.00 2016-01-19 08:28:03.125 019 12693.83 64.78 54532.57 88888.00 2016-01-19 08:28:03.250 019 12693.83 64.83 54532.62 88888.00 2016-01-19 08:28:03.375 019 12693.90 64.90 54532.62 88888.00 2016-01-19 08:28:03.500 019 12693.95 64.90 54532.65 88888.00 2016-01-19 08:28:03.625 019 12694.08 64.92 54532.68 88888.00 2016-01-19 08:28:03.750 019 12694.23 64.97 54532.68 88888.00 2016-01-19 08:28:03.875 019 12694.30 65.00 54532.62 88888.00 2016-01-19 08:28:04.000 019 12694.33 65.05 54532.62 88888.00 2016-01-19 08:28:04.125 019 12694.38 65.05 54532.70 88888.00 2016-01-19 08:28:04.250 019 12694.45 65.08 54532.72 88888.00 2016-01-19 08:28:04.375 019 12694.52 65.12 54532.72 88888.00 2016-01-19 08:28:04.500 019 12694.52 65.20 54532.75 88888.00 2016-01-19 08:28:04.625 019 12694.62 65.17 54532.78 88888.00 2016-01-19 08:28:04.750 019 12694.70 65.22 54532.78 88888.00 2016-01-19 08:28:04.875 019 12694.75 65.28 54532.82 88888.00 2016-01-19 08:28:05.000 019 12694.77 65.33 54532.80 88888.00 2016-01-19 08:28:05.125 019 12694.85 65.33 54532.85 88888.00 2016-01-19 08:28:05.250 019 12694.95 65.42 54532.85 88888.00 2016-01-19 08:28:05.375 019 12695.02 65.53 54532.88 88888.00 2016-01-19 08:28:05.500 019 12695.02 65.60 54532.88 88888.00 2016-01-19 08:28:05.625 019 12695.08 65.60 54532.88 88888.00 2016-01-19 08:28:05.750 019 12695.20 65.62 54532.90 88888.00 2016-01-19 08:28:05.875 019 12695.30 65.67 54532.90 88888.00 2016-01-19 08:28:06.000 019 12695.42 65.70 54532.90 88888.00 2016-01-19 08:28:06.125 019 12695.42 65.72 54532.95 88888.00 2016-01-19 08:28:06.250 019 12695.42 65.83 54532.95 88888.00 2016-01-19 08:28:06.375 019 12695.55 65.88 54532.97 88888.00 2016-01-19 08:28:06.500 019 12695.58 65.92 54532.95 88888.00 2016-01-19 08:28:06.625 019 12695.60 65.97 54532.97 88888.00 2016-01-19 08:28:06.750 019 12695.67 66.03 54533.03 88888.00 2016-01-19 08:28:06.875 019 12695.85 66.03 54533.03 88888.00 2016-01-19 08:28:07.000 019 12695.95 66.05 54532.97 88888.00 2016-01-19 08:28:07.125 019 12696.08 66.05 54533.00 88888.00 2016-01-19 08:28:07.250 019 12696.15 66.10 54533.05 88888.00 2016-01-19 08:28:07.375 019 12696.25 66.15 54533.03 88888.00 2016-01-19 08:28:07.500 019 12696.35 66.20 54533.05 88888.00 2016-01-19 08:28:07.625 019 12696.42 66.17 54533.03 88888.00 2016-01-19 08:28:07.750 019 12696.58 66.15 54533.03 88888.00 2016-01-19 08:28:07.875 019 12696.70 66.12 54533.05 88888.00 2016-01-19 08:28:08.000 019 12696.83 66.17 54533.05 88888.00 2016-01-19 08:28:08.125 019 12697.00 66.25 54533.07 88888.00 2016-01-19 08:28:08.250 019 12697.02 66.25 54533.10 88888.00 2016-01-19 08:28:08.375 019 12697.17 66.28 54533.10 88888.00 2016-01-19 08:28:08.500 019 12697.23 66.25 54533.12 88888.00 2016-01-19 08:28:08.625 019 12697.35 66.30 54533.12 88888.00 2016-01-19 08:28:08.750 019 12697.50 66.33 54533.15 88888.00 2016-01-19 08:28:08.875 019 12697.55 66.28 54533.12 88888.00 2016-01-19 08:28:09.000 019 12697.62 66.28 54533.12 88888.00 2016-01-19 08:28:09.125 019 12697.70 66.30 54533.12 88888.00 2016-01-19 08:28:09.250 019 12697.80 66.33 54533.15 88888.00 2016-01-19 08:28:09.375 019 12698.00 66.35 54533.18 88888.00 2016-01-19 08:28:09.500 019 12698.12 66.35 54533.18 88888.00 2016-01-19 08:28:09.625 019 12698.20 66.40 54533.20 88888.00 2016-01-19 08:28:09.750 019 12698.30 66.42 54533.20 88888.00 2016-01-19 08:28:09.875 019 12698.40 66.45 54533.20 88888.00 2016-01-19 08:28:10.000 019 12698.50 66.50 54533.18 88888.00 2016-01-19 08:28:10.125 019 12698.62 66.55 54533.22 88888.00 2016-01-19 08:28:10.250 019 12698.77 66.60 54533.20 88888.00 2016-01-19 08:28:10.375 019 12698.92 66.65 54533.20 88888.00 2016-01-19 08:28:10.500 019 12698.95 66.70 54533.20 88888.00 2016-01-19 08:28:10.625 019 12698.98 66.78 54533.20 88888.00 2016-01-19 08:28:10.750 019 12699.17 66.83 54533.20 88888.00 2016-01-19 08:28:10.875 019 12699.25 66.90 54533.20 88888.00 2016-01-19 08:28:11.000 019 12699.33 66.95 54533.18 88888.00 2016-01-19 08:28:11.125 019 12699.42 66.97 54533.20 88888.00 2016-01-19 08:28:11.250 019 12699.52 67.05 54533.20 88888.00 2016-01-19 08:28:11.375 019 12699.73 67.15 54533.22 88888.00 2016-01-19 08:28:11.500 019 12699.85 67.20 54533.22 88888.00 2016-01-19 08:28:11.625 019 12699.90 67.25 54533.22 88888.00 2016-01-19 08:28:11.750 019 12700.00 67.30 54533.22 88888.00 2016-01-19 08:28:11.875 019 12700.08 67.38 54533.22 88888.00 2016-01-19 08:28:12.000 019 12700.20 67.45 54533.22 88888.00 2016-01-19 08:28:12.125 019 12700.35 67.55 54533.22 88888.00 2016-01-19 08:28:12.250 019 12700.45 67.62 54533.22 88888.00 2016-01-19 08:28:12.375 019 12700.50 67.65 54533.20 88888.00 2016-01-19 08:28:12.500 019 12700.60 67.72 54533.20 88888.00 2016-01-19 08:28:12.625 019 12700.77 67.83 54533.18 88888.00 2016-01-19 08:28:12.750 019 12700.88 67.90 54533.20 88888.00 2016-01-19 08:28:12.875 019 12701.00 67.95 54533.20 88888.00 2016-01-19 08:28:13.000 019 12701.05 68.03 54533.20 88888.00 2016-01-19 08:28:13.125 019 12701.15 68.08 54533.18 88888.00 2016-01-19 08:28:13.250 019 12701.27 68.17 54533.20 88888.00 2016-01-19 08:28:13.375 019 12701.42 68.25 54533.22 88888.00 2016-01-19 08:28:13.500 019 12701.52 68.35 54533.20 88888.00 2016-01-19 08:28:13.625 019 12701.65 68.42 54533.20 88888.00 2016-01-19 08:28:13.750 019 12701.85 68.53 54533.18 88888.00 2016-01-19 08:28:13.875 019 12701.92 68.58 54533.20 88888.00 2016-01-19 08:28:14.000 019 12701.95 68.62 54533.20 88888.00 2016-01-19 08:28:14.125 019 12702.00 68.67 54533.20 88888.00 2016-01-19 08:28:14.250 019 12702.08 68.75 54533.25 88888.00 2016-01-19 08:28:14.375 019 12702.20 68.83 54533.25 88888.00 2016-01-19 08:28:14.500 019 12702.33 68.90 54533.25 88888.00 2016-01-19 08:28:14.625 019 12702.40 69.03 54533.22 88888.00 2016-01-19 08:28:14.750 019 12702.50 69.12 54533.22 88888.00 2016-01-19 08:28:14.875 019 12702.58 69.22 54533.20 88888.00 2016-01-19 08:28:15.000 019 12702.65 69.28 54533.22 88888.00 2016-01-19 08:28:15.125 019 12702.77 69.33 54533.22 88888.00 2016-01-19 08:28:15.250 019 12702.88 69.42 54533.22 88888.00 2016-01-19 08:28:15.375 019 12703.05 69.55 54533.25 88888.00 2016-01-19 08:28:15.500 019 12703.23 69.65 54533.22 88888.00 2016-01-19 08:28:15.625 019 12703.35 69.65 54533.22 88888.00 2016-01-19 08:28:15.750 019 12703.40 69.72 54533.22 88888.00 2016-01-19 08:28:15.875 019 12703.48 69.85 54533.22 88888.00 2016-01-19 08:28:16.000 019 12703.52 69.95 54533.20 88888.00 2016-01-19 08:28:16.125 019 12703.62 70.08 54533.20 88888.00 2016-01-19 08:28:16.250 019 12703.77 70.15 54533.18 88888.00 2016-01-19 08:28:16.375 019 12703.92 70.25 54533.20 88888.00 2016-01-19 08:28:16.500 019 12704.05 70.35 54533.22 88888.00 2016-01-19 08:28:16.625 019 12704.17 70.45 54533.22 88888.00 2016-01-19 08:28:16.750 019 12704.27 70.50 54533.20 88888.00 2016-01-19 08:28:16.875 019 12704.33 70.58 54533.20 88888.00 2016-01-19 08:28:17.000 019 12704.40 70.65 54533.20 88888.00 2016-01-19 08:28:17.125 019 12704.52 70.75 54533.20 88888.00 2016-01-19 08:28:17.250 019 12704.60 70.85 54533.20 88888.00 2016-01-19 08:28:17.375 019 12704.75 70.92 54533.20 88888.00 2016-01-19 08:28:17.500 019 12704.85 71.05 54533.18 88888.00 2016-01-19 08:28:17.625 019 12704.95 71.12 54533.15 88888.00 2016-01-19 08:28:17.750 019 12705.05 71.17 54533.15 88888.00 2016-01-19 08:28:17.875 019 12705.15 71.28 54533.18 88888.00 2016-01-19 08:28:18.000 019 12705.25 71.38 54533.15 88888.00 2016-01-19 08:28:18.125 019 12705.40 71.47 54533.18 88888.00 2016-01-19 08:28:18.250 019 12705.55 71.60 54533.18 88888.00 2016-01-19 08:28:18.375 019 12705.60 71.67 54533.15 88888.00 2016-01-19 08:28:18.500 019 12705.65 71.83 54533.15 88888.00 2016-01-19 08:28:18.625 019 12705.75 71.90 54533.15 88888.00 2016-01-19 08:28:18.750 019 12705.83 72.00 54533.15 88888.00 2016-01-19 08:28:18.875 019 12705.98 72.12 54533.15 88888.00 2016-01-19 08:28:19.000 019 12706.12 72.25 54533.15 88888.00 2016-01-19 08:28:19.125 019 12706.25 72.38 54533.15 88888.00 2016-01-19 08:28:19.250 019 12706.27 72.47 54533.12 88888.00 2016-01-19 08:28:19.375 019 12706.38 72.58 54533.12 88888.00 2016-01-19 08:28:19.500 019 12706.50 72.70 54533.15 88888.00 2016-01-19 08:28:19.625 019 12706.67 72.78 54533.12 88888.00 2016-01-19 08:28:19.750 019 12706.83 72.88 54533.10 88888.00 2016-01-19 08:28:19.875 019 12706.88 73.03 54533.10 88888.00 2016-01-19 08:28:20.000 019 12707.00 73.15 54533.10 88888.00 2016-01-19 08:28:20.125 019 12707.17 73.20 54533.10 88888.00 2016-01-19 08:28:20.250 019 12707.27 73.30 54533.10 88888.00 2016-01-19 08:28:20.375 019 12707.35 73.42 54533.10 88888.00 2016-01-19 08:28:20.500 019 12707.40 73.50 54533.12 88888.00 2016-01-19 08:28:20.625 019 12707.48 73.58 54533.12 88888.00 2016-01-19 08:28:20.750 019 12707.60 73.72 54533.12 88888.00 2016-01-19 08:28:20.875 019 12707.73 73.83 54533.15 88888.00 2016-01-19 08:28:21.000 019 12707.88 73.92 54533.12 88888.00 2016-01-19 08:28:21.125 019 12707.98 74.00 54533.12 88888.00 2016-01-19 08:28:21.250 019 12708.10 74.03 54533.15 88888.00 2016-01-19 08:28:21.375 019 12708.23 74.12 54533.15 88888.00 2016-01-19 08:28:21.500 019 12708.33 74.22 54533.12 88888.00 2016-01-19 08:28:21.625 019 12708.45 74.33 54533.12 88888.00 2016-01-19 08:28:21.750 019 12708.65 74.42 54533.12 88888.00 2016-01-19 08:28:21.875 019 12708.73 74.50 54533.12 88888.00 2016-01-19 08:28:22.000 019 12708.80 74.58 54533.12 88888.00 2016-01-19 08:28:22.125 019 12708.83 74.65 54533.12 88888.00 2016-01-19 08:28:22.250 019 12708.92 74.78 54533.12 88888.00 2016-01-19 08:28:22.375 019 12709.05 74.85 54533.12 88888.00 2016-01-19 08:28:22.500 019 12709.20 75.00 54533.12 88888.00 2016-01-19 08:28:22.625 019 12709.40 75.12 54533.10 88888.00 2016-01-19 08:28:22.750 019 12709.45 75.17 54533.10 88888.00 2016-01-19 08:28:22.875 019 12709.55 75.25 54533.07 88888.00 2016-01-19 08:28:23.000 019 12709.75 75.33 54533.07 88888.00 2016-01-19 08:28:23.125 019 12709.85 75.45 54533.07 88888.00 2016-01-19 08:28:23.250 019 12709.88 75.55 54533.07 88888.00 2016-01-19 08:28:23.375 019 12709.98 75.65 54533.05 88888.00 2016-01-19 08:28:23.500 019 12710.10 75.75 54533.07 88888.00 2016-01-19 08:28:23.625 019 12710.25 75.90 54533.07 88888.00 2016-01-19 08:28:23.750 019 12710.38 75.97 54533.07 88888.00 2016-01-19 08:28:23.875 019 12710.52 76.05 54533.07 88888.00 2016-01-19 08:28:24.000 019 12710.67 76.12 54533.07 88888.00 2016-01-19 08:28:24.125 019 12710.83 76.22 54533.07 88888.00 2016-01-19 08:28:24.250 019 12710.98 76.35 54533.10 88888.00 2016-01-19 08:28:24.375 019 12711.10 76.45 54533.07 88888.00 2016-01-19 08:28:24.500 019 12711.25 76.55 54533.07 88888.00 2016-01-19 08:28:24.625 019 12711.40 76.72 54533.05 88888.00 2016-01-19 08:28:24.750 019 12711.60 76.85 54533.05 88888.00 2016-01-19 08:28:24.875 019 12711.73 76.95 54533.05 88888.00 2016-01-19 08:28:25.000 019 12711.85 77.08 54533.03 88888.00 2016-01-19 08:28:25.125 019 12711.95 77.20 54533.07 88888.00 2016-01-19 08:28:25.250 019 12712.02 77.33 54533.05 88888.00 2016-01-19 08:28:25.375 019 12712.17 77.45 54533.05 88888.00 2016-01-19 08:28:25.500 019 12712.35 77.58 54533.05 88888.00 2016-01-19 08:28:25.625 019 12712.48 77.70 54533.07 88888.00 2016-01-19 08:28:25.750 019 12712.65 77.83 54533.07 88888.00 2016-01-19 08:28:25.875 019 12712.77 77.95 54533.07 88888.00 2016-01-19 08:28:26.000 019 12712.92 78.08 54533.03 88888.00 2016-01-19 08:28:26.125 019 12713.10 78.20 54533.05 88888.00 2016-01-19 08:28:26.250 019 12713.17 78.35 54533.07 88888.00 2016-01-19 08:28:26.375 019 12713.30 78.47 54533.05 88888.00 2016-01-19 08:28:26.500 019 12713.50 78.62 54533.05 88888.00 2016-01-19 08:28:26.625 019 12713.65 78.80 54533.03 88888.00 2016-01-19 08:28:26.750 019 12713.85 78.92 54533.03 88888.00 2016-01-19 08:28:26.875 019 12714.02 79.05 54533.00 88888.00 2016-01-19 08:28:27.000 019 12714.17 79.20 54533.03 88888.00 2016-01-19 08:28:27.125 019 12714.35 79.30 54533.03 88888.00 2016-01-19 08:28:27.250 019 12714.50 79.42 54533.00 88888.00 2016-01-19 08:28:27.375 019 12714.65 79.55 54533.03 88888.00 2016-01-19 08:28:27.500 019 12714.88 79.78 54533.03 88888.00 2016-01-19 08:28:27.625 019 12715.12 79.90 54533.00 88888.00 2016-01-19 08:28:27.750 019 12715.30 80.05 54533.00 88888.00 2016-01-19 08:28:27.875 019 12715.45 80.12 54533.03 88888.00 2016-01-19 08:28:28.000 019 12715.58 80.25 54533.00 88888.00 2016-01-19 08:28:28.125 019 12715.70 80.42 54533.00 88888.00 2016-01-19 08:28:28.250 019 12715.88 80.62 54533.00 88888.00 2016-01-19 08:28:28.375 019 12716.08 80.75 54532.95 88888.00 2016-01-19 08:28:28.500 019 12716.30 80.88 54532.97 88888.00 2016-01-19 08:28:28.625 019 12716.48 81.00 54532.95 88888.00 2016-01-19 08:28:28.750 019 12716.58 81.20 54532.95 88888.00 2016-01-19 08:28:28.875 019 12716.77 81.35 54532.95 88888.00 2016-01-19 08:28:29.000 019 12716.90 81.45 54532.93 88888.00 2016-01-19 08:28:29.125 019 12717.02 81.60 54532.95 88888.00 2016-01-19 08:28:29.250 019 12717.15 81.78 54532.93 88888.00 2016-01-19 08:28:29.375 019 12717.30 81.90 54532.93 88888.00 2016-01-19 08:28:29.500 019 12717.45 82.03 54532.93 88888.00 2016-01-19 08:28:29.625 019 12717.62 82.15 54532.93 88888.00 2016-01-19 08:28:29.750 019 12717.80 82.30 54532.93 88888.00 2016-01-19 08:28:29.875 019 12717.92 82.42 54532.93 88888.00 2016-01-19 08:28:30.000 019 12718.05 82.55 54532.88 88888.00 2016-01-19 08:28:30.125 019 12718.25 82.70 54532.88 88888.00 2016-01-19 08:28:30.250 019 12718.38 82.83 54532.88 88888.00 2016-01-19 08:28:30.375 019 12718.48 82.90 54532.88 88888.00 2016-01-19 08:28:30.500 019 12718.60 83.00 54532.85 88888.00 2016-01-19 08:28:30.625 019 12718.77 83.10 54532.85 88888.00 2016-01-19 08:28:30.750 019 12719.08 83.22 54532.85 88888.00 2016-01-19 08:28:30.875 019 12719.20 83.30 54532.82 88888.00 2016-01-19 08:28:31.000 019 12719.30 83.45 54532.82 88888.00 2016-01-19 08:28:31.125 019 12719.45 83.58 54532.85 88888.00 2016-01-19 08:28:31.250 019 12719.60 83.70 54532.85 88888.00 2016-01-19 08:28:31.375 019 12719.75 83.80 54532.85 88888.00 2016-01-19 08:28:31.500 019 12719.90 83.95 54532.85 88888.00 2016-01-19 08:28:31.625 019 12720.05 84.05 54532.88 88888.00 2016-01-19 08:28:31.750 019 12720.23 84.12 54532.88 88888.00 2016-01-19 08:28:31.875 019 12720.38 84.20 54532.85 88888.00 2016-01-19 08:28:32.000 019 12720.48 84.33 54532.82 88888.00 2016-01-19 08:28:32.125 019 12720.58 84.40 54532.80 88888.00 2016-01-19 08:28:32.250 019 12720.80 84.47 54532.78 88888.00 2016-01-19 08:28:32.375 019 12720.98 84.58 54532.80 88888.00 2016-01-19 08:28:32.500 019 12721.15 84.67 54532.78 88888.00 2016-01-19 08:28:32.625 019 12721.27 84.72 54532.78 88888.00 2016-01-19 08:28:32.750 019 12721.52 84.83 54532.78 88888.00 2016-01-19 08:28:32.875 019 12721.70 84.85 54532.80 88888.00 2016-01-19 08:28:33.000 019 12721.90 84.90 54532.78 88888.00 2016-01-19 08:28:33.125 019 12722.00 84.92 54532.78 88888.00 2016-01-19 08:28:33.250 019 12722.02 85.00 54532.80 88888.00 2016-01-19 08:28:33.375 019 12722.15 85.10 54532.80 88888.00 2016-01-19 08:28:33.500 019 12722.40 85.20 54532.80 88888.00 2016-01-19 08:28:33.625 019 12722.60 85.25 54532.80 88888.00 2016-01-19 08:28:33.750 019 12722.73 85.33 54532.78 88888.00 2016-01-19 08:28:33.875 019 12722.88 85.38 54532.78 88888.00 2016-01-19 08:28:34.000 019 12723.05 85.42 54532.75 88888.00 2016-01-19 08:28:34.125 019 12723.20 85.50 54532.75 88888.00 2016-01-19 08:28:34.250 019 12723.25 85.58 54532.75 88888.00 2016-01-19 08:28:34.375 019 12723.30 85.60 54532.75 88888.00 2016-01-19 08:28:34.500 019 12723.38 85.65 54532.75 88888.00 2016-01-19 08:28:34.625 019 12723.55 85.70 54532.75 88888.00 2016-01-19 08:28:34.750 019 12723.73 85.80 54532.75 88888.00 2016-01-19 08:28:34.875 019 12723.80 85.83 54532.78 88888.00 2016-01-19 08:28:35.000 019 12723.80 85.88 54532.75 88888.00 2016-01-19 08:28:35.125 019 12723.88 85.92 54532.78 88888.00 2016-01-19 08:28:35.250 019 12724.00 85.97 54532.75 88888.00 2016-01-19 08:28:35.375 019 12724.12 86.05 54532.75 88888.00 2016-01-19 08:28:35.500 019 12724.20 86.10 54532.72 88888.00 2016-01-19 08:28:35.625 019 12724.35 86.15 54532.72 88888.00 2016-01-19 08:28:35.750 019 12724.42 86.17 54532.75 88888.00 2016-01-19 08:28:35.875 019 12724.48 86.28 54532.72 88888.00 2016-01-19 08:28:36.000 019 12724.55 86.35 54532.75 88888.00 2016-01-19 08:28:36.125 019 12724.65 86.38 54532.75 88888.00 2016-01-19 08:28:36.250 019 12724.73 86.40 54532.72 88888.00 2016-01-19 08:28:36.375 019 12724.80 86.47 54532.72 88888.00 2016-01-19 08:28:36.500 019 12724.90 86.53 54532.75 88888.00 2016-01-19 08:28:36.625 019 12725.00 86.55 54532.78 88888.00 2016-01-19 08:28:36.750 019 12725.02 86.62 54532.75 88888.00 2016-01-19 08:28:36.875 019 12725.12 86.70 54532.72 88888.00 2016-01-19 08:28:37.000 019 12725.20 86.72 54532.72 88888.00 2016-01-19 08:28:37.125 019 12725.23 86.75 54532.72 88888.00 2016-01-19 08:28:37.250 019 12725.25 86.80 54532.72 88888.00 2016-01-19 08:28:37.375 019 12725.30 86.83 54532.75 88888.00 2016-01-19 08:28:37.500 019 12725.40 86.88 54532.75 88888.00 2016-01-19 08:28:37.625 019 12725.45 86.90 54532.75 88888.00 2016-01-19 08:28:37.750 019 12725.52 86.90 54532.75 88888.00 2016-01-19 08:28:37.875 019 12725.58 86.88 54532.75 88888.00 2016-01-19 08:28:38.000 019 12725.62 86.90 54532.78 88888.00 2016-01-19 08:28:38.125 019 12725.67 86.97 54532.80 88888.00 2016-01-19 08:28:38.250 019 12725.73 86.97 54532.80 88888.00 2016-01-19 08:28:38.375 019 12725.80 87.00 54532.82 88888.00 2016-01-19 08:28:38.500 019 12725.75 87.03 54532.80 88888.00 2016-01-19 08:28:38.625 019 12725.80 87.03 54532.80 88888.00 2016-01-19 08:28:38.750 019 12725.88 87.05 54532.80 88888.00 2016-01-19 08:28:38.875 019 12725.95 87.08 54532.82 88888.00 2016-01-19 08:28:39.000 019 12726.00 87.10 54532.85 88888.00 2016-01-19 08:28:39.125 019 12726.12 87.12 54532.85 88888.00 2016-01-19 08:28:39.250 019 12726.10 87.12 54532.88 88888.00 2016-01-19 08:28:39.375 019 12726.20 87.17 54532.85 88888.00 2016-01-19 08:28:39.500 019 12726.20 87.17 54532.85 88888.00 2016-01-19 08:28:39.625 019 12726.12 87.17 54532.85 88888.00 2016-01-19 08:28:39.750 019 12726.10 87.22 54532.85 88888.00 2016-01-19 08:28:39.875 019 12726.12 87.25 54532.85 88888.00 2016-01-19 08:28:40.000 019 12726.17 87.25 54532.85 88888.00 2016-01-19 08:28:40.125 019 12726.23 87.28 54532.88 88888.00 2016-01-19 08:28:40.250 019 12726.23 87.30 54532.88 88888.00 2016-01-19 08:28:40.375 019 12726.23 87.38 54532.88 88888.00 2016-01-19 08:28:40.500 019 12726.27 87.42 54532.90 88888.00 2016-01-19 08:28:40.625 019 12726.38 87.40 54532.88 88888.00 2016-01-19 08:28:40.750 019 12726.38 87.45 54532.90 88888.00 2016-01-19 08:28:40.875 019 12726.33 87.50 54532.93 88888.00 2016-01-19 08:28:41.000 019 12726.33 87.53 54532.90 88888.00 2016-01-19 08:28:41.125 019 12726.38 87.58 54532.93 88888.00 2016-01-19 08:28:41.250 019 12726.30 87.65 54532.93 88888.00 2016-01-19 08:28:41.375 019 12726.35 87.72 54532.93 88888.00 2016-01-19 08:28:41.500 019 12726.38 87.80 54532.95 88888.00 2016-01-19 08:28:41.625 019 12726.40 87.78 54532.95 88888.00 2016-01-19 08:28:41.750 019 12726.40 87.78 54532.95 88888.00 2016-01-19 08:28:41.875 019 12726.38 87.85 54532.97 88888.00 2016-01-19 08:28:42.000 019 12726.38 87.92 54532.97 88888.00 2016-01-19 08:28:42.125 019 12726.38 88.00 54532.97 88888.00 2016-01-19 08:28:42.250 019 12726.30 88.00 54532.97 88888.00 2016-01-19 08:28:42.375 019 12726.20 88.05 54533.00 88888.00 2016-01-19 08:28:42.500 019 12726.15 88.12 54533.03 88888.00 2016-01-19 08:28:42.625 019 12726.17 88.17 54533.00 88888.00 2016-01-19 08:28:42.750 019 12726.20 88.22 54533.03 88888.00 2016-01-19 08:28:42.875 019 12726.17 88.28 54533.03 88888.00 2016-01-19 08:28:43.000 019 12726.15 88.35 54533.03 88888.00 2016-01-19 08:28:43.125 019 12726.10 88.40 54533.07 88888.00 2016-01-19 08:28:43.250 019 12726.00 88.42 54533.10 88888.00 2016-01-19 08:28:43.375 019 12726.00 88.50 54533.10 88888.00 2016-01-19 08:28:43.500 019 12726.00 88.58 54533.10 88888.00 2016-01-19 08:28:43.625 019 12726.00 88.67 54533.10 88888.00 2016-01-19 08:28:43.750 019 12725.95 88.72 54533.07 88888.00 2016-01-19 08:28:43.875 019 12725.95 88.78 54533.07 88888.00 2016-01-19 08:28:44.000 019 12725.92 88.85 54533.07 88888.00 2016-01-19 08:28:44.125 019 12725.98 88.97 54533.07 88888.00 2016-01-19 08:28:44.250 019 12725.90 89.05 54533.05 88888.00 2016-01-19 08:28:44.375 019 12725.83 89.12 54533.05 88888.00 2016-01-19 08:28:44.500 019 12725.85 89.17 54533.07 88888.00 2016-01-19 08:28:44.625 019 12725.90 89.22 54533.12 88888.00 2016-01-19 08:28:44.750 019 12725.95 89.30 54533.10 88888.00 2016-01-19 08:28:44.875 019 12725.90 89.38 54533.10 88888.00 2016-01-19 08:28:45.000 019 12725.90 89.45 54533.12 88888.00 2016-01-19 08:28:45.125 019 12725.88 89.50 54533.15 88888.00 2016-01-19 08:28:45.250 019 12725.88 89.55 54533.12 88888.00 2016-01-19 08:28:45.375 019 12725.90 89.62 54533.12 88888.00 2016-01-19 08:28:45.500 019 12725.88 89.72 54533.10 88888.00 2016-01-19 08:28:45.625 019 12725.88 89.78 54533.12 88888.00 2016-01-19 08:28:45.750 019 12725.88 89.85 54533.10 88888.00 2016-01-19 08:28:45.875 019 12725.83 89.92 54533.12 88888.00 2016-01-19 08:28:46.000 019 12725.83 90.00 54533.12 88888.00 2016-01-19 08:28:46.125 019 12725.90 90.12 54533.15 88888.00 2016-01-19 08:28:46.250 019 12725.85 90.22 54533.15 88888.00 2016-01-19 08:28:46.375 019 12725.88 90.33 54533.12 88888.00 2016-01-19 08:28:46.500 019 12725.90 90.38 54533.12 88888.00 2016-01-19 08:28:46.625 019 12725.90 90.42 54533.12 88888.00 2016-01-19 08:28:46.750 019 12725.90 90.50 54533.12 88888.00 2016-01-19 08:28:46.875 019 12725.95 90.60 54533.12 88888.00 2016-01-19 08:28:47.000 019 12725.98 90.67 54533.07 88888.00 2016-01-19 08:28:47.125 019 12725.92 90.72 54533.10 88888.00 2016-01-19 08:28:47.250 019 12725.85 90.83 54533.12 88888.00 2016-01-19 08:28:47.375 019 12725.92 90.92 54533.12 88888.00 2016-01-19 08:28:47.500 019 12725.95 90.95 54533.10 88888.00 2016-01-19 08:28:47.625 019 12726.05 91.03 54533.07 88888.00 2016-01-19 08:28:47.750 019 12726.05 91.15 54533.05 88888.00 2016-01-19 08:28:47.875 019 12726.05 91.20 54533.07 88888.00 2016-01-19 08:28:48.000 019 12726.10 91.28 54533.05 88888.00 2016-01-19 08:28:48.125 019 12726.17 91.30 54533.03 88888.00 2016-01-19 08:28:48.250 019 12726.23 91.38 54533.05 88888.00 2016-01-19 08:28:48.375 019 12726.30 91.45 54533.03 88888.00 2016-01-19 08:28:48.500 019 12726.38 91.50 54533.05 88888.00 2016-01-19 08:28:48.625 019 12726.38 91.58 54533.03 88888.00 2016-01-19 08:28:48.750 019 12726.35 91.65 54533.03 88888.00 2016-01-19 08:28:48.875 019 12726.38 91.70 54533.05 88888.00 2016-01-19 08:28:49.000 019 12726.45 91.72 54533.00 88888.00 2016-01-19 08:28:49.125 019 12726.48 91.80 54533.03 88888.00 2016-01-19 08:28:49.250 019 12726.48 91.85 54533.00 88888.00 2016-01-19 08:28:49.375 019 12726.55 91.95 54533.03 88888.00 2016-01-19 08:28:49.500 019 12726.58 91.97 54533.00 88888.00 2016-01-19 08:28:49.625 019 12726.62 92.03 54533.00 88888.00 2016-01-19 08:28:49.750 019 12726.70 92.08 54533.00 88888.00 2016-01-19 08:28:49.875 019 12726.77 92.15 54532.97 88888.00 2016-01-19 08:28:50.000 019 12726.77 92.17 54532.95 88888.00 2016-01-19 08:28:50.125 019 12726.77 92.20 54532.97 88888.00 2016-01-19 08:28:50.250 019 12726.73 92.25 54532.97 88888.00 2016-01-19 08:28:50.375 019 12726.70 92.33 54532.95 88888.00 2016-01-19 08:28:50.500 019 12726.80 92.38 54532.95 88888.00 2016-01-19 08:28:50.625 019 12726.85 92.42 54532.95 88888.00 2016-01-19 08:28:50.750 019 12726.85 92.50 54532.95 88888.00 2016-01-19 08:28:50.875 019 12726.80 92.58 54532.95 88888.00 2016-01-19 08:28:51.000 019 12726.83 92.65 54532.93 88888.00 2016-01-19 08:28:51.125 019 12726.90 92.72 54532.93 88888.00 2016-01-19 08:28:51.250 019 12726.98 92.75 54532.93 88888.00 2016-01-19 08:28:51.375 019 12727.08 92.80 54532.93 88888.00 2016-01-19 08:28:51.500 019 12727.05 92.83 54532.90 88888.00 2016-01-19 08:28:51.625 019 12727.05 92.90 54532.90 88888.00 2016-01-19 08:28:51.750 019 12727.10 92.95 54532.95 88888.00 2016-01-19 08:28:51.875 019 12727.23 93.03 54532.90 88888.00 2016-01-19 08:28:52.000 019 12727.33 93.10 54532.90 88888.00 2016-01-19 08:28:52.125 019 12727.27 93.17 54532.93 88888.00 2016-01-19 08:28:52.250 019 12727.23 93.22 54532.93 88888.00 2016-01-19 08:28:52.375 019 12727.30 93.28 54532.93 88888.00 2016-01-19 08:28:52.500 019 12727.33 93.38 54532.93 88888.00 2016-01-19 08:28:52.625 019 12727.35 93.47 54532.90 88888.00 2016-01-19 08:28:52.750 019 12727.35 93.58 54532.93 88888.00 2016-01-19 08:28:52.875 019 12727.40 93.65 54532.90 88888.00 2016-01-19 08:28:53.000 019 12727.45 93.72 54532.85 88888.00 2016-01-19 08:28:53.125 019 12727.50 93.83 54532.88 88888.00 2016-01-19 08:28:53.250 019 12727.45 93.92 54532.90 88888.00 2016-01-19 08:28:53.375 019 12727.45 94.00 54532.88 88888.00 2016-01-19 08:28:53.500 019 12727.50 94.05 54532.88 88888.00 2016-01-19 08:28:53.625 019 12727.60 94.15 54532.85 88888.00 2016-01-19 08:28:53.750 019 12727.67 94.35 54532.88 88888.00 2016-01-19 08:28:53.875 019 12727.70 94.42 54532.88 88888.00 2016-01-19 08:28:54.000 019 12727.70 94.50 54532.85 88888.00 2016-01-19 08:28:54.125 019 12727.73 94.65 54532.85 88888.00 2016-01-19 08:28:54.250 019 12727.83 94.78 54532.85 88888.00 2016-01-19 08:28:54.375 019 12727.90 94.85 54532.85 88888.00 2016-01-19 08:28:54.500 019 12727.88 94.97 54532.85 88888.00 2016-01-19 08:28:54.625 019 12727.92 95.10 54532.85 88888.00 2016-01-19 08:28:54.750 019 12728.02 95.20 54532.85 88888.00 2016-01-19 08:28:54.875 019 12728.08 95.33 54532.82 88888.00 2016-01-19 08:28:55.000 019 12728.15 95.42 54532.80 88888.00 2016-01-19 08:28:55.125 019 12728.20 95.58 54532.75 88888.00 2016-01-19 08:28:55.250 019 12728.30 95.72 54532.78 88888.00 2016-01-19 08:28:55.375 019 12728.38 95.90 54532.78 88888.00 2016-01-19 08:28:55.500 019 12728.48 96.03 54532.78 88888.00 2016-01-19 08:28:55.625 019 12728.52 96.12 54532.75 88888.00 2016-01-19 08:28:55.750 019 12728.60 96.25 54532.70 88888.00 2016-01-19 08:28:55.875 019 12728.65 96.40 54532.70 88888.00 2016-01-19 08:28:56.000 019 12728.77 96.50 54532.65 88888.00 2016-01-19 08:28:56.125 019 12728.88 96.62 54532.65 88888.00 2016-01-19 08:28:56.250 019 12728.98 96.78 54532.62 88888.00 2016-01-19 08:28:56.375 019 12729.05 96.90 54532.60 88888.00 2016-01-19 08:28:56.500 019 12729.17 97.08 54532.57 88888.00 2016-01-19 08:28:56.625 019 12729.27 97.22 54532.57 88888.00 2016-01-19 08:28:56.750 019 12729.40 97.35 54532.60 88888.00 2016-01-19 08:28:56.875 019 12729.50 97.55 54532.55 88888.00 2016-01-19 08:28:57.000 019 12729.62 97.65 54532.47 88888.00 2016-01-19 08:28:57.125 019 12729.77 97.80 54532.43 88888.00 2016-01-19 08:28:57.250 019 12729.98 97.97 54532.45 88888.00 2016-01-19 08:28:57.375 019 12730.05 98.10 54532.45 88888.00 2016-01-19 08:28:57.500 019 12730.10 98.25 54532.40 88888.00 2016-01-19 08:28:57.625 019 12730.23 98.40 54532.40 88888.00 2016-01-19 08:28:57.750 019 12730.42 98.50 54532.38 88888.00 2016-01-19 08:28:57.875 019 12730.60 98.62 54532.35 88888.00 2016-01-19 08:28:58.000 019 12730.77 98.78 54532.28 88888.00 2016-01-19 08:28:58.125 019 12730.88 98.90 54532.28 88888.00 2016-01-19 08:28:58.250 019 12731.02 99.08 54532.25 88888.00 2016-01-19 08:28:58.375 019 12731.15 99.17 54532.20 88888.00 2016-01-19 08:28:58.500 019 12731.25 99.28 54532.18 88888.00 2016-01-19 08:28:58.625 019 12731.42 99.40 54532.15 88888.00 2016-01-19 08:28:58.750 019 12731.65 99.53 54532.10 88888.00 2016-01-19 08:28:58.875 019 12731.90 99.67 54532.10 88888.00 2016-01-19 08:28:59.000 019 12732.02 99.80 54532.07 88888.00 2016-01-19 08:28:59.125 019 12732.17 99.90 54532.05 88888.00 2016-01-19 08:28:59.250 019 12732.42 100.05 54532.03 88888.00 2016-01-19 08:28:59.375 019 12732.62 100.17 54532.00 88888.00 2016-01-19 08:28:59.500 019 12732.77 100.30 54531.95 88888.00 2016-01-19 08:28:59.625 019 12732.98 100.40 54531.93 88888.00 2016-01-19 08:28:59.750 019 12733.20 100.53 54531.88 88888.00 2016-01-19 08:28:59.875 019 12733.45 100.67 54531.82 88888.00 2016-01-19 08:29:00.000 019 12733.70 100.78 54531.80 88888.00 2016-01-19 08:29:00.125 019 12733.98 100.95 54531.78 88888.00 2016-01-19 08:29:00.250 019 12734.20 101.08 54531.72 88888.00 2016-01-19 08:29:00.375 019 12734.45 101.20 54531.70 88888.00 2016-01-19 08:29:00.500 019 12734.73 101.30 54531.62 88888.00 2016-01-19 08:29:00.625 019 12735.00 101.45 54531.60 88888.00 2016-01-19 08:29:00.750 019 12735.25 101.55 54531.53 88888.00 2016-01-19 08:29:00.875 019 12735.52 101.65 54531.47 88888.00 2016-01-19 08:29:01.000 019 12735.88 101.72 54531.43 88888.00 2016-01-19 08:29:01.125 019 12736.17 101.85 54531.38 88888.00 2016-01-19 08:29:01.250 019 12736.45 102.00 54531.35 88888.00 2016-01-19 08:29:01.375 019 12736.77 102.08 54531.30 88888.00 2016-01-19 08:29:01.500 019 12737.10 102.17 54531.25 88888.00 2016-01-19 08:29:01.625 019 12737.33 102.30 54531.22 88888.00 2016-01-19 08:29:01.750 019 12737.65 102.40 54531.20 88888.00 2016-01-19 08:29:01.875 019 12738.00 102.50 54531.18 88888.00 2016-01-19 08:29:02.000 019 12738.38 102.58 54531.10 88888.00 2016-01-19 08:29:02.125 019 12738.70 102.65 54531.05 88888.00 2016-01-19 08:29:02.250 019 12739.05 102.80 54530.97 88888.00 2016-01-19 08:29:02.375 019 12739.35 102.90 54530.93 88888.00 2016-01-19 08:29:02.500 019 12739.67 103.00 54530.90 88888.00 2016-01-19 08:29:02.625 019 12739.98 103.05 54530.85 88888.00 2016-01-19 08:29:02.750 019 12740.25 103.10 54530.80 88888.00 2016-01-19 08:29:02.875 019 12740.62 103.17 54530.78 88888.00 2016-01-19 08:29:03.000 019 12741.02 103.25 54530.70 88888.00 2016-01-19 08:29:03.125 019 12741.35 103.33 54530.70 88888.00 2016-01-19 08:29:03.250 019 12741.60 103.40 54530.68 88888.00 2016-01-19 08:29:03.375 019 12741.92 103.45 54530.62 88888.00 2016-01-19 08:29:03.500 019 12742.33 103.47 54530.57 88888.00 2016-01-19 08:29:03.625 019 12742.67 103.53 54530.55 88888.00 2016-01-19 08:29:03.750 019 12742.98 103.58 54530.50 88888.00 2016-01-19 08:29:03.875 019 12743.27 103.60 54530.47 88888.00 2016-01-19 08:29:04.000 019 12743.58 103.62 54530.40 88888.00 2016-01-19 08:29:04.125 019 12743.90 103.67 54530.38 88888.00 2016-01-19 08:29:04.250 019 12744.17 103.75 54530.35 88888.00 2016-01-19 08:29:04.375 019 12744.52 103.75 54530.32 88888.00 2016-01-19 08:29:04.500 019 12744.83 103.75 54530.32 88888.00 2016-01-19 08:29:04.625 019 12745.12 103.83 54530.30 88888.00 2016-01-19 08:29:04.750 019 12745.48 103.88 54530.25 88888.00 2016-01-19 08:29:04.875 019 12745.85 103.85 54530.25 88888.00 2016-01-19 08:29:05.000 019 12746.23 103.88 54530.18 88888.00 2016-01-19 08:29:05.125 019 12746.50 103.90 54530.18 88888.00 2016-01-19 08:29:05.250 019 12746.73 103.92 54530.15 88888.00 2016-01-19 08:29:05.375 019 12746.95 103.92 54530.10 88888.00 2016-01-19 08:29:05.500 019 12747.25 103.95 54530.05 88888.00 2016-01-19 08:29:05.625 019 12747.55 104.00 54530.07 88888.00 2016-01-19 08:29:05.750 019 12747.85 104.00 54530.03 88888.00 2016-01-19 08:29:05.875 019 12748.08 104.00 54529.97 88888.00 2016-01-19 08:29:06.000 019 12748.23 104.00 54529.95 88888.00 2016-01-19 08:29:06.125 019 12748.50 104.03 54529.95 88888.00 2016-01-19 08:29:06.250 019 12748.85 104.08 54529.95 88888.00 2016-01-19 08:29:06.375 019 12749.08 104.10 54529.95 88888.00 2016-01-19 08:29:06.500 019 12749.25 104.10 54529.95 88888.00 2016-01-19 08:29:06.625 019 12749.42 104.10 54529.93 88888.00 2016-01-19 08:29:06.750 019 12749.67 104.12 54529.93 88888.00 2016-01-19 08:29:06.875 019 12749.95 104.12 54529.88 88888.00 2016-01-19 08:29:07.000 019 12750.17 104.15 54529.88 88888.00 2016-01-19 08:29:07.125 019 12750.38 104.17 54529.88 88888.00 2016-01-19 08:29:07.250 019 12750.45 104.17 54529.85 88888.00 2016-01-19 08:29:07.375 019 12750.55 104.17 54529.88 88888.00 2016-01-19 08:29:07.500 019 12750.77 104.22 54529.88 88888.00 2016-01-19 08:29:07.625 019 12750.92 104.25 54529.88 88888.00 2016-01-19 08:29:07.750 019 12751.12 104.28 54529.88 88888.00 2016-01-19 08:29:07.875 019 12751.27 104.30 54529.85 88888.00 2016-01-19 08:29:08.000 019 12751.35 104.35 54529.85 88888.00 2016-01-19 08:29:08.125 019 12751.42 104.38 54529.88 88888.00 2016-01-19 08:29:08.250 019 12751.52 104.40 54529.88 88888.00 2016-01-19 08:29:08.375 019 12751.73 104.45 54529.88 88888.00 2016-01-19 08:29:08.500 019 12751.90 104.47 54529.88 88888.00 2016-01-19 08:29:08.625 019 12751.98 104.50 54529.88 88888.00 2016-01-19 08:29:08.750 019 12752.08 104.53 54529.88 88888.00 2016-01-19 08:29:08.875 019 12752.25 104.55 54529.88 88888.00 2016-01-19 08:29:09.000 019 12752.45 104.65 54529.88 88888.00 2016-01-19 08:29:09.125 019 12752.55 104.72 54529.90 88888.00 2016-01-19 08:29:09.250 019 12752.45 104.78 54529.88 88888.00 2016-01-19 08:29:09.375 019 12752.45 104.80 54529.93 88888.00 2016-01-19 08:29:09.500 019 12752.55 104.83 54529.90 88888.00 2016-01-19 08:29:09.625 019 12752.67 104.90 54529.93 88888.00 2016-01-19 08:29:09.750 019 12752.75 104.92 54529.90 88888.00 2016-01-19 08:29:09.875 019 12752.83 105.05 54529.95 88888.00 2016-01-19 08:29:10.000 019 12752.90 105.10 54529.97 88888.00 2016-01-19 08:29:10.125 019 12753.00 105.12 54529.97 88888.00 2016-01-19 08:29:10.250 019 12753.00 105.20 54529.97 88888.00 2016-01-19 08:29:10.375 019 12753.08 105.28 54529.95 88888.00 2016-01-19 08:29:10.500 019 12753.12 105.33 54529.97 88888.00 2016-01-19 08:29:10.625 019 12753.20 105.40 54529.97 88888.00 2016-01-19 08:29:10.750 019 12753.33 105.47 54529.97 88888.00 2016-01-19 08:29:10.875 019 12753.45 105.55 54530.00 88888.00 2016-01-19 08:29:11.000 019 12753.58 105.58 54530.00 88888.00 2016-01-19 08:29:11.125 019 12753.62 105.65 54530.03 88888.00 2016-01-19 08:29:11.250 019 12753.60 105.70 54530.00 88888.00 2016-01-19 08:29:11.375 019 12753.67 105.80 54529.97 88888.00 2016-01-19 08:29:11.500 019 12753.80 105.90 54530.00 88888.00 2016-01-19 08:29:11.625 019 12753.88 106.00 54530.03 88888.00 2016-01-19 08:29:11.750 019 12753.95 106.03 54530.03 88888.00 2016-01-19 08:29:11.875 019 12754.08 106.10 54530.00 88888.00 2016-01-19 08:29:12.000 019 12754.15 106.17 54530.03 88888.00 2016-01-19 08:29:12.125 019 12754.27 106.28 54530.05 88888.00 2016-01-19 08:29:12.250 019 12754.35 106.30 54530.05 88888.00 2016-01-19 08:29:12.375 019 12754.42 106.35 54530.07 88888.00 2016-01-19 08:29:12.500 019 12754.42 106.40 54530.10 88888.00 2016-01-19 08:29:12.625 019 12754.50 106.42 54530.12 88888.00 2016-01-19 08:29:12.750 019 12754.58 106.50 54530.12 88888.00 2016-01-19 08:29:12.875 019 12754.65 106.55 54530.15 88888.00 2016-01-19 08:29:13.000 019 12754.70 106.65 54530.12 88888.00 2016-01-19 08:29:13.125 019 12754.80 106.70 54530.15 88888.00 2016-01-19 08:29:13.250 019 12754.90 106.78 54530.15 88888.00 2016-01-19 08:29:13.375 019 12754.98 106.85 54530.18 88888.00 2016-01-19 08:29:13.500 019 12755.00 106.90 54530.18 88888.00 2016-01-19 08:29:13.625 019 12754.98 106.92 54530.18 88888.00 2016-01-19 08:29:13.750 019 12755.00 106.90 54530.15 88888.00 2016-01-19 08:29:13.875 019 12755.10 106.97 54530.18 88888.00 2016-01-19 08:29:14.000 019 12755.15 107.00 54530.20 88888.00 2016-01-19 08:29:14.125 019 12755.17 107.05 54530.22 88888.00 2016-01-19 08:29:14.250 019 12755.23 107.10 54530.28 88888.00 2016-01-19 08:29:14.375 019 12755.35 107.15 54530.30 88888.00 2016-01-19 08:29:14.500 019 12755.40 107.17 54530.28 88888.00 2016-01-19 08:29:14.625 019 12755.50 107.22 54530.28 88888.00 2016-01-19 08:29:14.750 019 12755.58 107.28 54530.28 88888.00 2016-01-19 08:29:14.875 019 12755.65 107.28 54530.32 88888.00 2016-01-19 08:29:15.000 019 12755.70 107.28 54530.30 88888.00 2016-01-19 08:29:15.125 019 12755.73 107.30 54530.32 88888.00 2016-01-19 08:29:15.250 019 12755.75 107.35 54530.35 88888.00 2016-01-19 08:29:15.375 019 12755.88 107.42 54530.35 88888.00 2016-01-19 08:29:15.500 019 12755.92 107.47 54530.32 88888.00 2016-01-19 08:29:15.625 019 12755.95 107.53 54530.35 88888.00 2016-01-19 08:29:15.750 019 12755.98 107.55 54530.35 88888.00 2016-01-19 08:29:15.875 019 12756.05 107.58 54530.40 88888.00 2016-01-19 08:29:16.000 019 12756.12 107.58 54530.40 88888.00 2016-01-19 08:29:16.125 019 12756.25 107.62 54530.40 88888.00 2016-01-19 08:29:16.250 019 12756.33 107.65 54530.40 88888.00 2016-01-19 08:29:16.375 019 12756.35 107.72 54530.43 88888.00 2016-01-19 08:29:16.500 019 12756.40 107.78 54530.45 88888.00 2016-01-19 08:29:16.625 019 12756.48 107.83 54530.43 88888.00 2016-01-19 08:29:16.750 019 12756.52 107.85 54530.43 88888.00 2016-01-19 08:29:16.875 019 12756.60 107.88 54530.43 88888.00 2016-01-19 08:29:17.000 019 12756.60 107.95 54530.45 88888.00 2016-01-19 08:29:17.125 019 12756.67 108.00 54530.50 88888.00 2016-01-19 08:29:17.250 019 12756.75 108.05 54530.50 88888.00 2016-01-19 08:29:17.375 019 12756.85 108.12 54530.53 88888.00 2016-01-19 08:29:17.500 019 12756.98 108.17 54530.55 88888.00 2016-01-19 08:29:17.625 019 12757.08 108.22 54530.55 88888.00 2016-01-19 08:29:17.750 019 12757.20 108.30 54530.57 88888.00 2016-01-19 08:29:17.875 019 12757.38 108.38 54530.55 88888.00 2016-01-19 08:29:18.000 019 12757.45 108.45 54530.53 88888.00 2016-01-19 08:29:18.125 019 12757.48 108.53 54530.53 88888.00 2016-01-19 08:29:18.250 019 12757.55 108.60 54530.55 88888.00 2016-01-19 08:29:18.375 019 12757.65 108.65 54530.57 88888.00 2016-01-19 08:29:18.500 019 12757.73 108.75 54530.57 88888.00 2016-01-19 08:29:18.625 019 12757.83 108.88 54530.57 88888.00 2016-01-19 08:29:18.750 019 12757.92 108.97 54530.60 88888.00 2016-01-19 08:29:18.875 019 12758.05 109.03 54530.65 88888.00 2016-01-19 08:29:19.000 019 12758.15 109.10 54530.62 88888.00 2016-01-19 08:29:19.125 019 12758.27 109.20 54530.62 88888.00 2016-01-19 08:29:19.250 019 12758.38 109.30 54530.60 88888.00 2016-01-19 08:29:19.375 019 12758.50 109.38 54530.60 88888.00 2016-01-19 08:29:19.500 019 12758.62 109.47 54530.62 88888.00 2016-01-19 08:29:19.625 019 12758.75 109.55 54530.65 88888.00 2016-01-19 08:29:19.750 019 12758.85 109.65 54530.62 88888.00 2016-01-19 08:29:19.875 019 12758.95 109.72 54530.62 88888.00 2016-01-19 08:29:20.000 019 12759.15 109.85 54530.60 88888.00 2016-01-19 08:29:20.125 019 12759.30 109.95 54530.65 88888.00 2016-01-19 08:29:20.250 019 12759.52 110.03 54530.62 88888.00 2016-01-19 08:29:20.375 019 12759.62 110.08 54530.60 88888.00 2016-01-19 08:29:20.500 019 12759.70 110.20 54530.57 88888.00 2016-01-19 08:29:20.625 019 12759.88 110.35 54530.57 88888.00 2016-01-19 08:29:20.750 019 12760.05 110.45 54530.60 88888.00 2016-01-19 08:29:20.875 019 12760.20 110.55 54530.62 88888.00 2016-01-19 08:29:21.000 019 12760.35 110.62 54530.60 88888.00 2016-01-19 08:29:21.125 019 12760.52 110.72 54530.57 88888.00 2016-01-19 08:29:21.250 019 12760.65 110.80 54530.57 88888.00 2016-01-19 08:29:21.375 019 12760.80 110.90 54530.57 88888.00 2016-01-19 08:29:21.500 019 12760.98 110.97 54530.55 88888.00 2016-01-19 08:29:21.625 019 12761.10 111.08 54530.53 88888.00 2016-01-19 08:29:21.750 019 12761.25 111.15 54530.57 88888.00 2016-01-19 08:29:21.875 019 12761.40 111.22 54530.55 88888.00 2016-01-19 08:29:22.000 019 12761.58 111.30 54530.55 88888.00 2016-01-19 08:29:22.125 019 12761.67 111.40 54530.53 88888.00 2016-01-19 08:29:22.250 019 12761.75 111.45 54530.53 88888.00 2016-01-19 08:29:22.375 019 12761.88 111.53 54530.53 88888.00 2016-01-19 08:29:22.500 019 12762.05 111.65 54530.53 88888.00 2016-01-19 08:29:22.625 019 12762.12 111.78 54530.55 88888.00 2016-01-19 08:29:22.750 019 12762.23 111.85 54530.55 88888.00 2016-01-19 08:29:22.875 019 12762.38 111.95 54530.53 88888.00 2016-01-19 08:29:23.000 019 12762.45 112.03 54530.55 88888.00 2016-01-19 08:29:23.125 019 12762.48 112.12 54530.53 88888.00 2016-01-19 08:29:23.250 019 12762.65 112.20 54530.53 88888.00 2016-01-19 08:29:23.375 019 12762.73 112.25 54530.53 88888.00 2016-01-19 08:29:23.500 019 12762.73 112.33 54530.53 88888.00 2016-01-19 08:29:23.625 019 12762.70 112.42 54530.50 88888.00 2016-01-19 08:29:23.750 019 12762.83 112.53 54530.50 88888.00 2016-01-19 08:29:23.875 019 12763.02 112.60 54530.50 88888.00 2016-01-19 08:29:24.000 019 12763.15 112.67 54530.50 88888.00 2016-01-19 08:29:24.125 019 12763.23 112.72 54530.53 88888.00 2016-01-19 08:29:24.250 019 12763.25 112.78 54530.53 88888.00 2016-01-19 08:29:24.375 019 12763.30 112.88 54530.53 88888.00 2016-01-19 08:29:24.500 019 12763.33 112.97 54530.53 88888.00 2016-01-19 08:29:24.625 019 12763.40 113.03 54530.55 88888.00 2016-01-19 08:29:24.750 019 12763.45 113.10 54530.55 88888.00 2016-01-19 08:29:24.875 019 12763.50 113.20 54530.55 88888.00 2016-01-19 08:29:25.000 019 12763.55 113.25 54530.55 88888.00 2016-01-19 08:29:25.125 019 12763.60 113.35 54530.55 88888.00 2016-01-19 08:29:25.250 019 12763.58 113.42 54530.57 88888.00 2016-01-19 08:29:25.375 019 12763.70 113.53 54530.57 88888.00 2016-01-19 08:29:25.500 019 12763.75 113.60 54530.60 88888.00 2016-01-19 08:29:25.625 019 12763.80 113.67 54530.57 88888.00 2016-01-19 08:29:25.750 019 12763.85 113.70 54530.57 88888.00 2016-01-19 08:29:25.875 019 12763.95 113.80 54530.60 88888.00 2016-01-19 08:29:26.000 019 12764.00 113.88 54530.62 88888.00 2016-01-19 08:29:26.125 019 12764.02 113.95 54530.60 88888.00 2016-01-19 08:29:26.250 019 12764.10 114.00 54530.55 88888.00 2016-01-19 08:29:26.375 019 12764.15 114.10 54530.55 88888.00 2016-01-19 08:29:26.500 019 12764.17 114.17 54530.60 88888.00 2016-01-19 08:29:26.625 019 12764.20 114.22 54530.60 88888.00 2016-01-19 08:29:26.750 019 12764.25 114.28 54530.60 88888.00 2016-01-19 08:29:26.875 019 12764.35 114.38 54530.57 88888.00 2016-01-19 08:29:27.000 019 12764.45 114.45 54530.57 88888.00 2016-01-19 08:29:27.125 019 12764.48 114.53 54530.60 88888.00 2016-01-19 08:29:27.250 019 12764.52 114.60 54530.65 88888.00 2016-01-19 08:29:27.375 019 12764.62 114.67 54530.62 88888.00 2016-01-19 08:29:27.500 019 12764.67 114.72 54530.60 88888.00 2016-01-19 08:29:27.625 019 12764.75 114.83 54530.62 88888.00 2016-01-19 08:29:27.750 019 12764.80 114.90 54530.62 88888.00 2016-01-19 08:29:27.875 019 12764.85 114.92 54530.62 88888.00 2016-01-19 08:29:28.000 019 12764.88 115.03 54530.65 88888.00 2016-01-19 08:29:28.125 019 12764.92 115.12 54530.65 88888.00 2016-01-19 08:29:28.250 019 12764.95 115.20 54530.62 88888.00 2016-01-19 08:29:28.375 019 12765.05 115.30 54530.65 88888.00 2016-01-19 08:29:28.500 019 12765.20 115.35 54530.62 88888.00 2016-01-19 08:29:28.625 019 12765.38 115.40 54530.62 88888.00 2016-01-19 08:29:28.750 019 12765.48 115.53 54530.62 88888.00 2016-01-19 08:29:28.875 019 12765.52 115.58 54530.60 88888.00 2016-01-19 08:29:29.000 019 12765.55 115.65 54530.60 88888.00 2016-01-19 08:29:29.125 019 12765.60 115.75 54530.60 88888.00 2016-01-19 08:29:29.250 019 12765.73 115.83 54530.57 88888.00 2016-01-19 08:29:29.375 019 12765.80 115.92 54530.57 88888.00 2016-01-19 08:29:29.500 019 12765.77 116.03 54530.55 88888.00 2016-01-19 08:29:29.625 019 12765.85 116.10 54530.55 88888.00 2016-01-19 08:29:29.750 019 12766.02 116.22 54530.53 88888.00 2016-01-19 08:29:29.875 019 12766.20 116.35 54530.53 88888.00 2016-01-19 08:29:30.000 019 12766.23 116.45 54530.50 88888.00 2016-01-19 08:29:30.125 019 12766.30 116.58 54530.50 88888.00 2016-01-19 08:29:30.250 019 12766.35 116.70 54530.47 88888.00 2016-01-19 08:29:30.375 019 12766.40 116.80 54530.45 88888.00 2016-01-19 08:29:30.500 019 12766.52 116.95 54530.45 88888.00 2016-01-19 08:29:30.625 019 12766.60 117.08 54530.43 88888.00 2016-01-19 08:29:30.750 019 12766.73 117.22 54530.43 88888.00 2016-01-19 08:29:30.875 019 12766.77 117.35 54530.40 88888.00 2016-01-19 08:29:31.000 019 12766.85 117.45 54530.38 88888.00 2016-01-19 08:29:31.125 019 12766.95 117.62 54530.40 88888.00 2016-01-19 08:29:31.250 019 12767.08 117.75 54530.40 88888.00 2016-01-19 08:29:31.375 019 12767.15 117.90 54530.38 88888.00 2016-01-19 08:29:31.500 019 12767.25 118.00 54530.35 88888.00 2016-01-19 08:29:31.625 019 12767.30 118.12 54530.35 88888.00 2016-01-19 08:29:31.750 019 12767.38 118.30 54530.35 88888.00 2016-01-19 08:29:31.875 019 12767.42 118.42 54530.35 88888.00 2016-01-19 08:29:32.000 019 12767.50 118.60 54530.32 88888.00 2016-01-19 08:29:32.125 019 12767.58 118.72 54530.32 88888.00 2016-01-19 08:29:32.250 019 12767.67 118.88 54530.32 88888.00 2016-01-19 08:29:32.375 019 12767.77 119.03 54530.32 88888.00 2016-01-19 08:29:32.500 019 12767.83 119.15 54530.30 88888.00 2016-01-19 08:29:32.625 019 12767.85 119.30 54530.28 88888.00 2016-01-19 08:29:32.750 019 12767.92 119.42 54530.30 88888.00 2016-01-19 08:29:32.875 019 12767.98 119.53 54530.28 88888.00 2016-01-19 08:29:33.000 019 12767.95 119.67 54530.25 88888.00 2016-01-19 08:29:33.125 019 12767.95 119.80 54530.28 88888.00 2016-01-19 08:29:33.250 019 12768.00 119.95 54530.22 88888.00 2016-01-19 08:29:33.375 019 12768.02 120.08 54530.22 88888.00 2016-01-19 08:29:33.500 019 12768.10 120.22 54530.25 88888.00 2016-01-19 08:29:33.625 019 12768.15 120.35 54530.25 88888.00 2016-01-19 08:29:33.750 019 12768.15 120.47 54530.25 88888.00 2016-01-19 08:29:33.875 019 12768.20 120.62 54530.22 88888.00 2016-01-19 08:29:34.000 019 12768.23 120.72 54530.22 88888.00 2016-01-19 08:29:34.125 019 12768.27 120.85 54530.22 88888.00 2016-01-19 08:29:34.250 019 12768.27 120.97 54530.22 88888.00 2016-01-19 08:29:34.375 019 12768.35 121.08 54530.22 88888.00 2016-01-19 08:29:34.500 019 12768.42 121.22 54530.22 88888.00 2016-01-19 08:29:34.625 019 12768.48 121.28 54530.22 88888.00 2016-01-19 08:29:34.750 019 12768.42 121.40 54530.22 88888.00 2016-01-19 08:29:34.875 019 12768.42 121.50 54530.28 88888.00 2016-01-19 08:29:35.000 019 12768.50 121.60 54530.25 88888.00 2016-01-19 08:29:35.125 019 12768.52 121.70 54530.28 88888.00 2016-01-19 08:29:35.250 019 12768.50 121.78 54530.28 88888.00 2016-01-19 08:29:35.375 019 12768.50 121.90 54530.25 88888.00 2016-01-19 08:29:35.500 019 12768.50 122.03 54530.28 88888.00 2016-01-19 08:29:35.625 019 12768.50 122.15 54530.28 88888.00 2016-01-19 08:29:35.750 019 12768.48 122.22 54530.28 88888.00 2016-01-19 08:29:35.875 019 12768.42 122.33 54530.28 88888.00 2016-01-19 08:29:36.000 019 12768.42 122.42 54530.28 88888.00 2016-01-19 08:29:36.125 019 12768.50 122.47 54530.30 88888.00 2016-01-19 08:29:36.250 019 12768.55 122.55 54530.30 88888.00 2016-01-19 08:29:36.375 019 12768.62 122.62 54530.30 88888.00 2016-01-19 08:29:36.500 019 12768.65 122.72 54530.28 88888.00 2016-01-19 08:29:36.625 019 12768.62 122.83 54530.28 88888.00 2016-01-19 08:29:36.750 019 12768.65 122.85 54530.30 88888.00 2016-01-19 08:29:36.875 019 12768.65 122.95 54530.28 88888.00 2016-01-19 08:29:37.000 019 12768.73 123.10 54530.30 88888.00 2016-01-19 08:29:37.125 019 12768.67 123.15 54530.30 88888.00 2016-01-19 08:29:37.250 019 12768.60 123.20 54530.35 88888.00 2016-01-19 08:29:37.375 019 12768.62 123.28 54530.35 88888.00 2016-01-19 08:29:37.500 019 12768.67 123.38 54530.38 88888.00 2016-01-19 08:29:37.625 019 12768.73 123.45 54530.38 88888.00 2016-01-19 08:29:37.750 019 12768.75 123.50 54530.38 88888.00 2016-01-19 08:29:37.875 019 12768.70 123.58 54530.38 88888.00 2016-01-19 08:29:38.000 019 12768.73 123.67 54530.40 88888.00 2016-01-19 08:29:38.125 019 12768.73 123.75 54530.45 88888.00 2016-01-19 08:29:38.250 019 12768.65 123.83 54530.47 88888.00 2016-01-19 08:29:38.375 019 12768.65 123.90 54530.47 88888.00 2016-01-19 08:29:38.500 019 12768.67 123.95 54530.50 88888.00 2016-01-19 08:29:38.625 019 12768.70 124.03 54530.47 88888.00 2016-01-19 08:29:38.750 019 12768.65 124.10 54530.50 88888.00 2016-01-19 08:29:38.875 019 12768.65 124.15 54530.50 88888.00 2016-01-19 08:29:39.000 019 12768.67 124.17 54530.53 88888.00 2016-01-19 08:29:39.125 019 12768.62 124.22 54530.55 88888.00 2016-01-19 08:29:39.250 019 12768.62 124.30 54530.55 88888.00 2016-01-19 08:29:39.375 019 12768.67 124.38 54530.57 88888.00 2016-01-19 08:29:39.500 019 12768.65 124.40 54530.57 88888.00 2016-01-19 08:29:39.625 019 12768.65 124.45 54530.62 88888.00 2016-01-19 08:29:39.750 019 12768.60 124.55 54530.65 88888.00 2016-01-19 08:29:39.875 019 12768.55 124.62 54530.70 88888.00 2016-01-19 08:29:40.000 019 12768.48 124.72 54530.70 88888.00 2016-01-19 08:29:40.125 019 12768.45 124.80 54530.72 88888.00 2016-01-19 08:29:40.250 019 12768.40 124.92 54530.75 88888.00 2016-01-19 08:29:40.375 019 12768.35 124.97 54530.75 88888.00 2016-01-19 08:29:40.500 019 12768.33 125.03 54530.75 88888.00 2016-01-19 08:29:40.625 019 12768.25 125.10 54530.80 88888.00 2016-01-19 08:29:40.750 019 12768.23 125.17 54530.82 88888.00 2016-01-19 08:29:40.875 019 12768.17 125.22 54530.88 88888.00 2016-01-19 08:29:41.000 019 12768.10 125.30 54530.88 88888.00 2016-01-19 08:29:41.125 019 12768.08 125.40 54530.93 88888.00 2016-01-19 08:29:41.250 019 12768.02 125.53 54530.97 88888.00 2016-01-19 08:29:41.375 019 12768.00 125.58 54530.97 88888.00 2016-01-19 08:29:41.500 019 12767.90 125.67 54531.00 88888.00 2016-01-19 08:29:41.625 019 12767.77 125.72 54531.00 88888.00 2016-01-19 08:29:41.750 019 12767.77 125.80 54531.05 88888.00 2016-01-19 08:29:41.875 019 12767.73 125.90 54531.05 88888.00 2016-01-19 08:29:42.000 019 12767.58 125.97 54531.07 88888.00 2016-01-19 08:29:42.125 019 12767.48 126.10 54531.12 88888.00 2016-01-19 08:29:42.250 019 12767.45 126.20 54531.15 88888.00 2016-01-19 08:29:42.375 019 12767.48 126.25 54531.18 88888.00 2016-01-19 08:29:42.500 019 12767.38 126.35 54531.20 88888.00 2016-01-19 08:29:42.625 019 12767.27 126.45 54531.20 88888.00 2016-01-19 08:29:42.750 019 12767.27 126.58 54531.25 88888.00 2016-01-19 08:29:42.875 019 12767.25 126.70 54531.25 88888.00 2016-01-19 08:29:43.000 019 12767.17 126.75 54531.25 88888.00 2016-01-19 08:29:43.125 019 12767.10 126.83 54531.30 88888.00 2016-01-19 08:29:43.250 019 12767.05 126.92 54531.32 88888.00 2016-01-19 08:29:43.375 019 12766.98 127.00 54531.32 88888.00 2016-01-19 08:29:43.500 019 12766.90 127.10 54531.38 88888.00 2016-01-19 08:29:43.625 019 12766.90 127.20 54531.40 88888.00 2016-01-19 08:29:43.750 019 12766.83 127.28 54531.40 88888.00 2016-01-19 08:29:43.875 019 12766.80 127.38 54531.45 88888.00 2016-01-19 08:29:44.000 019 12766.70 127.45 54531.45 88888.00 2016-01-19 08:29:44.125 019 12766.62 127.55 54531.47 88888.00 2016-01-19 08:29:44.250 019 12766.58 127.62 54531.53 88888.00 2016-01-19 08:29:44.375 019 12766.55 127.70 54531.53 88888.00 2016-01-19 08:29:44.500 019 12766.50 127.83 54531.57 88888.00 2016-01-19 08:29:44.625 019 12766.48 127.90 54531.60 88888.00 2016-01-19 08:29:44.750 019 12766.42 127.97 54531.62 88888.00 2016-01-19 08:29:44.875 019 12766.38 128.05 54531.65 88888.00 2016-01-19 08:29:45.000 019 12766.33 128.10 54531.68 88888.00 2016-01-19 08:29:45.125 019 12766.25 128.22 54531.68 88888.00 2016-01-19 08:29:45.250 019 12766.20 128.32 54531.72 88888.00 2016-01-19 08:29:45.375 019 12766.15 128.38 54531.75 88888.00 2016-01-19 08:29:45.500 019 12766.12 128.43 54531.78 88888.00 2016-01-19 08:29:45.625 019 12766.05 128.47 54531.78 88888.00 2016-01-19 08:29:45.750 019 12765.98 128.57 54531.82 88888.00 2016-01-19 08:29:45.875 019 12765.98 128.68 54531.85 88888.00 2016-01-19 08:29:46.000 019 12765.95 128.75 54531.88 88888.00 2016-01-19 08:29:46.125 019 12765.85 128.82 54531.90 88888.00 2016-01-19 08:29:46.250 019 12765.70 128.93 54531.93 88888.00 2016-01-19 08:29:46.375 019 12765.70 129.00 54531.95 88888.00 2016-01-19 08:29:46.500 019 12765.77 129.07 54531.97 88888.00 2016-01-19 08:29:46.625 019 12765.67 129.18 54532.00 88888.00 2016-01-19 08:29:46.750 019 12765.60 129.20 54532.03 88888.00 2016-01-19 08:29:46.875 019 12765.55 129.20 54532.03 88888.00 2016-01-19 08:29:47.000 019 12765.48 129.30 54532.03 88888.00 2016-01-19 08:29:47.125 019 12765.40 129.40 54532.07 88888.00 2016-01-19 08:29:47.250 019 12765.33 129.50 54532.12 88888.00 2016-01-19 08:29:47.375 019 12765.25 129.55 54532.12 88888.00 2016-01-19 08:29:47.500 019 12765.23 129.62 54532.18 88888.00 2016-01-19 08:29:47.625 019 12765.25 129.68 54532.18 88888.00 2016-01-19 08:29:47.750 019 12765.23 129.75 54532.20 88888.00 2016-01-19 08:29:47.875 019 12765.15 129.80 54532.20 88888.00 2016-01-19 08:29:48.000 019 12765.00 129.85 54532.20 88888.00 2016-01-19 08:29:48.125 019 12764.90 129.90 54532.25 88888.00 2016-01-19 08:29:48.250 019 12764.80 129.95 54532.30 88888.00 2016-01-19 08:29:48.375 019 12764.80 130.03 54532.28 88888.00 2016-01-19 08:29:48.500 019 12764.83 130.05 54532.30 88888.00 2016-01-19 08:29:48.625 019 12764.80 130.15 54532.32 88888.00 2016-01-19 08:29:48.750 019 12764.67 130.20 54532.38 88888.00 2016-01-19 08:29:48.875 019 12764.50 130.28 54532.38 88888.00 2016-01-19 08:29:49.000 019 12764.42 130.32 54532.40 88888.00 2016-01-19 08:29:49.125 019 12764.35 130.40 54532.43 88888.00 2016-01-19 08:29:49.250 019 12764.33 130.45 54532.47 88888.00 2016-01-19 08:29:49.375 019 12764.38 130.50 54532.47 88888.00 2016-01-19 08:29:49.500 019 12764.33 130.60 54532.50 88888.00 2016-01-19 08:29:49.625 019 12764.17 130.68 54532.50 88888.00 2016-01-19 08:29:49.750 019 12764.08 130.78 54532.50 88888.00 2016-01-19 08:29:49.875 019 12764.08 130.82 54532.53 88888.00 2016-01-19 08:29:50.000 019 12764.05 130.85 54532.53 88888.00 2016-01-19 08:29:50.125 019 12763.98 130.88 54532.57 88888.00 2016-01-19 08:29:50.250 019 12763.85 130.95 54532.55 88888.00 2016-01-19 08:29:50.375 019 12763.77 131.03 54532.55 88888.00 2016-01-19 08:29:50.500 019 12763.67 131.10 54532.57 88888.00 2016-01-19 08:29:50.625 019 12763.60 131.15 54532.62 88888.00 2016-01-19 08:29:50.750 019 12763.50 131.20 54532.65 88888.00 2016-01-19 08:29:50.875 019 12763.40 131.30 54532.70 88888.00 2016-01-19 08:29:51.000 019 12763.38 131.30 54532.72 88888.00 2016-01-19 08:29:51.125 019 12763.27 131.35 54532.75 88888.00 2016-01-19 08:29:51.250 019 12763.08 131.45 54532.75 88888.00 2016-01-19 08:29:51.375 019 12763.00 131.55 54532.78 88888.00 2016-01-19 08:29:51.500 019 12762.90 131.60 54532.80 88888.00 2016-01-19 08:29:51.625 019 12762.83 131.68 54532.82 88888.00 2016-01-19 08:29:51.750 019 12762.75 131.75 54532.85 88888.00 2016-01-19 08:29:51.875 019 12762.60 131.82 54532.82 88888.00 2016-01-19 08:29:52.000 019 12762.48 131.88 54532.82 88888.00 2016-01-19 08:29:52.125 019 12762.38 131.90 54532.82 88888.00 2016-01-19 08:29:52.250 019 12762.25 131.95 54532.85 88888.00 2016-01-19 08:29:52.375 019 12762.17 132.03 54532.85 88888.00 2016-01-19 08:29:52.500 019 12762.12 132.12 54532.88 88888.00 2016-01-19 08:29:52.625 019 12761.98 132.20 54532.90 88888.00 2016-01-19 08:29:52.750 019 12761.88 132.28 54532.93 88888.00 2016-01-19 08:29:52.875 019 12761.75 132.35 54532.90 88888.00 2016-01-19 08:29:53.000 019 12761.60 132.40 54532.90 88888.00 2016-01-19 08:29:53.125 019 12761.52 132.47 54532.90 88888.00 2016-01-19 08:29:53.250 019 12761.42 132.57 54532.90 88888.00 2016-01-19 08:29:53.375 019 12761.25 132.62 54532.93 88888.00 2016-01-19 08:29:53.500 019 12761.10 132.68 54532.93 88888.00 2016-01-19 08:29:53.625 019 12760.92 132.75 54532.93 88888.00 2016-01-19 08:29:53.750 019 12760.83 132.78 54532.93 88888.00 2016-01-19 08:29:53.875 019 12760.75 132.82 54532.93 88888.00 2016-01-19 08:29:54.000 019 12760.67 132.90 54532.93 88888.00 2016-01-19 08:29:54.125 019 12760.55 132.97 54532.97 88888.00 2016-01-19 08:29:54.250 019 12760.33 133.07 54533.00 88888.00 2016-01-19 08:29:54.375 019 12760.15 133.12 54532.97 88888.00 2016-01-19 08:29:54.500 019 12760.05 133.18 54533.00 88888.00 2016-01-19 08:29:54.625 019 12760.00 133.22 54533.00 88888.00 2016-01-19 08:29:54.750 019 12759.90 133.30 54533.03 88888.00 2016-01-19 08:29:54.875 019 12759.73 133.38 54533.03 88888.00 2016-01-19 08:29:55.000 019 12759.60 133.40 54533.03 88888.00 2016-01-19 08:29:55.125 019 12759.48 133.47 54533.07 88888.00 2016-01-19 08:29:55.250 019 12759.33 133.55 54533.05 88888.00 2016-01-19 08:29:55.375 019 12759.20 133.60 54533.03 88888.00 2016-01-19 08:29:55.500 019 12758.98 133.65 54533.03 88888.00 2016-01-19 08:29:55.625 019 12758.83 133.72 54533.03 88888.00 2016-01-19 08:29:55.750 019 12758.73 133.82 54533.03 88888.00 2016-01-19 08:29:55.875 019 12758.65 133.88 54533.07 88888.00 2016-01-19 08:29:56.000 019 12758.50 133.93 54533.05 88888.00 2016-01-19 08:29:56.125 019 12758.38 134.00 54533.05 88888.00 2016-01-19 08:29:56.250 019 12758.20 134.03 54533.05 88888.00 2016-01-19 08:29:56.375 019 12758.10 134.12 54533.07 88888.00 2016-01-19 08:29:56.500 019 12757.95 134.20 54533.07 88888.00 2016-01-19 08:29:56.625 019 12757.77 134.25 54533.07 88888.00 2016-01-19 08:29:56.750 019 12757.60 134.30 54533.05 88888.00 2016-01-19 08:29:56.875 019 12757.48 134.35 54533.07 88888.00 2016-01-19 08:29:57.000 019 12757.33 134.43 54533.10 88888.00 2016-01-19 08:29:57.125 019 12757.17 134.50 54533.12 88888.00 2016-01-19 08:29:57.250 019 12756.92 134.57 54533.10 88888.00 2016-01-19 08:29:57.375 019 12756.77 134.62 54533.10 88888.00 2016-01-19 08:29:57.500 019 12756.67 134.68 54533.10 88888.00 2016-01-19 08:29:57.625 019 12756.52 134.75 54533.10 88888.00 2016-01-19 08:29:57.750 019 12756.40 134.82 54533.10 88888.00 2016-01-19 08:29:57.875 019 12756.17 134.88 54533.07 88888.00 2016-01-19 08:29:58.000 019 12756.02 134.90 54533.05 88888.00 2016-01-19 08:29:58.125 019 12755.90 134.95 54533.07 88888.00 2016-01-19 08:29:58.250 019 12755.75 135.00 54533.03 88888.00 2016-01-19 08:29:58.375 019 12755.65 135.03 54533.05 88888.00 2016-01-19 08:29:58.500 019 12755.60 135.07 54533.03 88888.00 2016-01-19 08:29:58.625 019 12755.45 135.15 54533.00 88888.00 2016-01-19 08:29:58.750 019 12755.23 135.22 54533.00 88888.00 2016-01-19 08:29:58.875 019 12755.05 135.25 54533.00 88888.00 2016-01-19 08:29:59.000 019 12754.98 135.32 54533.00 88888.00 2016-01-19 08:29:59.125 019 12754.88 135.38 54533.03 88888.00 2016-01-19 08:29:59.250 019 12754.70 135.45 54533.03 88888.00 2016-01-19 08:29:59.375 019 12754.55 135.50 54533.00 88888.00 2016-01-19 08:29:59.500 019 12754.42 135.55 54533.00 88888.00 2016-01-19 08:29:59.625 019 12754.30 135.57 54532.97 88888.00 2016-01-19 08:29:59.750 019 12754.25 135.65 54532.97 88888.00 2016-01-19 08:29:59.875 019 12754.23 135.70 54533.00 88888.00 2016-01-19 08:30:00.000 019 12754.02 135.75 54532.97 88888.00 2016-01-19 08:30:00.125 019 12753.88 135.85 54532.95 88888.00 2016-01-19 08:30:00.250 019 12753.70 135.90 54532.95 88888.00 2016-01-19 08:30:00.375 019 12753.60 135.97 54532.95 88888.00 2016-01-19 08:30:00.500 019 12753.48 136.05 54532.93 88888.00 2016-01-19 08:30:00.625 019 12753.38 136.12 54532.90 88888.00 2016-01-19 08:30:00.750 019 12753.27 136.20 54532.88 88888.00 2016-01-19 08:30:00.875 019 12753.12 136.28 54532.88 88888.00 2016-01-19 08:30:01.000 019 12753.02 136.32 54532.85 88888.00 2016-01-19 08:30:01.125 019 12753.00 136.35 54532.85 88888.00 2016-01-19 08:30:01.250 019 12752.83 136.47 54532.82 88888.00 2016-01-19 08:30:01.375 019 12752.77 136.53 54532.82 88888.00 2016-01-19 08:30:01.500 019 12752.67 136.57 54532.80 88888.00 2016-01-19 08:30:01.625 019 12752.50 136.62 54532.78 88888.00 2016-01-19 08:30:01.750 019 12752.35 136.72 54532.75 88888.00 2016-01-19 08:30:01.875 019 12752.23 136.80 54532.72 88888.00 2016-01-19 08:30:02.000 019 12752.12 136.85 54532.72 88888.00 2016-01-19 08:30:02.125 019 12752.08 136.93 54532.70 88888.00 2016-01-19 08:30:02.250 019 12751.98 137.00 54532.65 88888.00 2016-01-19 08:30:02.375 019 12751.92 137.07 54532.68 88888.00 2016-01-19 08:30:02.500 019 12751.80 137.15 54532.62 88888.00 2016-01-19 08:30:02.625 019 12751.75 137.20 54532.60 88888.00 2016-01-19 08:30:02.750 019 12751.70 137.28 54532.57 88888.00 2016-01-19 08:30:02.875 019 12751.67 137.35 54532.55 88888.00 2016-01-19 08:30:03.000 019 12751.60 137.43 54532.47 88888.00 2016-01-19 08:30:03.125 019 12751.45 137.50 54532.45 88888.00 2016-01-19 08:30:03.250 019 12751.40 137.55 54532.45 88888.00 2016-01-19 08:30:03.375 019 12751.42 137.60 54532.43 88888.00 2016-01-19 08:30:03.500 019 12751.33 137.70 54532.40 88888.00 2016-01-19 08:30:03.625 019 12751.25 137.78 54532.35 88888.00 2016-01-19 08:30:03.750 019 12751.23 137.80 54532.32 88888.00 2016-01-19 08:30:03.875 019 12751.20 137.85 54532.30 88888.00 2016-01-19 08:30:04.000 019 12751.12 137.90 54532.28 88888.00 2016-01-19 08:30:04.125 019 12751.02 137.95 54532.25 88888.00 2016-01-19 08:30:04.250 019 12750.92 138.00 54532.20 88888.00 2016-01-19 08:30:04.375 019 12750.90 138.07 54532.18 88888.00 2016-01-19 08:30:04.500 019 12750.80 138.12 54532.15 88888.00 2016-01-19 08:30:04.625 019 12750.75 138.20 54532.12 88888.00 2016-01-19 08:30:04.750 019 12750.70 138.28 54532.10 88888.00 2016-01-19 08:30:04.875 019 12750.58 138.35 54532.07 88888.00 2016-01-19 08:30:05.000 019 12750.48 138.40 54532.05 88888.00 2016-01-19 08:30:05.125 019 12750.48 138.45 54532.03 88888.00 2016-01-19 08:30:05.250 019 12750.50 138.47 54532.00 88888.00 2016-01-19 08:30:05.375 019 12750.48 138.53 54531.97 88888.00 2016-01-19 08:30:05.500 019 12750.35 138.62 54531.90 88888.00 2016-01-19 08:30:05.625 019 12750.30 138.70 54531.88 88888.00 2016-01-19 08:30:05.750 019 12750.17 138.75 54531.85 88888.00 2016-01-19 08:30:05.875 019 12750.05 138.78 54531.80 88888.00 2016-01-19 08:30:06.000 019 12750.08 138.82 54531.75 88888.00 2016-01-19 08:30:06.125 019 12750.08 138.88 54531.72 88888.00 2016-01-19 08:30:06.250 019 12749.98 138.95 54531.68 88888.00 2016-01-19 08:30:06.375 019 12750.02 139.00 54531.68 88888.00 2016-01-19 08:30:06.500 019 12749.98 139.05 54531.60 88888.00 2016-01-19 08:30:06.625 019 12749.90 139.10 54531.55 88888.00 2016-01-19 08:30:06.750 019 12749.83 139.18 54531.53 88888.00 2016-01-19 08:30:06.875 019 12749.75 139.25 54531.50 88888.00 2016-01-19 08:30:07.000 019 12749.75 139.30 54531.47 88888.00 2016-01-19 08:30:07.125 019 12749.73 139.38 54531.45 88888.00 2016-01-19 08:30:07.250 019 12749.65 139.40 54531.40 88888.00 2016-01-19 08:30:07.375 019 12749.62 139.47 54531.38 88888.00 2016-01-19 08:30:07.500 019 12749.55 139.55 54531.32 88888.00 2016-01-19 08:30:07.625 019 12749.50 139.62 54531.28 88888.00 2016-01-19 08:30:07.750 019 12749.48 139.68 54531.25 88888.00 2016-01-19 08:30:07.875 019 12749.40 139.78 54531.22 88888.00 2016-01-19 08:30:08.000 019 12749.35 139.85 54531.18 88888.00 2016-01-19 08:30:08.125 019 12749.27 139.95 54531.12 88888.00 2016-01-19 08:30:08.250 019 12749.20 140.05 54531.10 88888.00 2016-01-19 08:30:08.375 019 12749.17 140.12 54531.05 88888.00 2016-01-19 08:30:08.500 019 12749.10 140.18 54531.03 88888.00 2016-01-19 08:30:08.625 019 12749.08 140.28 54531.00 88888.00 2016-01-19 08:30:08.750 019 12749.08 140.38 54530.93 88888.00 2016-01-19 08:30:08.875 019 12749.05 140.38 54530.88 88888.00 2016-01-19 08:30:09.000 019 12749.00 140.47 54530.82 88888.00 2016-01-19 08:30:09.125 019 12748.88 140.57 54530.82 88888.00 2016-01-19 08:30:09.250 019 12748.70 140.60 54530.80 88888.00 2016-01-19 08:30:09.375 019 12748.67 140.70 54530.78 88888.00 2016-01-19 08:30:09.500 019 12748.70 140.80 54530.70 88888.00 2016-01-19 08:30:09.625 019 12748.73 140.88 54530.68 88888.00 2016-01-19 08:30:09.750 019 12748.67 140.95 54530.65 88888.00 2016-01-19 08:30:09.875 019 12748.65 141.03 54530.60 88888.00 2016-01-19 08:30:10.000 019 12748.60 141.10 54530.53 88888.00 2016-01-19 08:30:10.125 019 12748.52 141.18 54530.53 88888.00 2016-01-19 08:30:10.250 019 12748.50 141.20 54530.47 88888.00 2016-01-19 08:30:10.375 019 12748.48 141.28 54530.43 88888.00 2016-01-19 08:30:10.500 019 12748.42 141.35 54530.40 88888.00 2016-01-19 08:30:10.625 019 12748.38 141.45 54530.35 88888.00 2016-01-19 08:30:10.750 019 12748.30 141.53 54530.35 88888.00 2016-01-19 08:30:10.875 019 12748.23 141.57 54530.32 88888.00 2016-01-19 08:30:11.000 019 12748.15 141.62 54530.28 88888.00 2016-01-19 08:30:11.125 019 12748.12 141.70 54530.25 88888.00 2016-01-19 08:30:11.250 019 12748.05 141.80 54530.22 88888.00 2016-01-19 08:30:11.375 019 12748.05 141.85 54530.20 88888.00 2016-01-19 08:30:11.500 019 12748.02 141.93 54530.15 88888.00 2016-01-19 08:30:11.625 019 12747.95 142.00 54530.10 88888.00 2016-01-19 08:30:11.750 019 12747.83 142.05 54530.07 88888.00 2016-01-19 08:30:11.875 019 12747.70 142.12 54530.03 88888.00 2016-01-19 08:30:12.000 019 12747.65 142.20 54530.00 88888.00 2016-01-19 08:30:12.125 019 12747.62 142.30 54529.97 88888.00 2016-01-19 08:30:12.250 019 12747.52 142.43 54529.93 88888.00 2016-01-19 08:30:12.375 019 12747.45 142.50 54529.88 88888.00 2016-01-19 08:30:12.500 019 12747.42 142.55 54529.82 88888.00 2016-01-19 08:30:12.625 019 12747.40 142.62 54529.80 88888.00 2016-01-19 08:30:12.750 019 12747.38 142.75 54529.80 88888.00 2016-01-19 08:30:12.875 019 12747.25 142.80 54529.72 88888.00 2016-01-19 08:30:13.000 019 12747.23 142.88 54529.70 88888.00 2016-01-19 08:30:13.125 019 12747.23 142.95 54529.70 88888.00 2016-01-19 08:30:13.250 019 12747.17 143.00 54529.68 88888.00 2016-01-19 08:30:13.375 019 12747.10 143.07 54529.65 88888.00 2016-01-19 08:30:13.500 019 12747.00 143.15 54529.62 88888.00 2016-01-19 08:30:13.625 019 12746.90 143.20 54529.57 88888.00 2016-01-19 08:30:13.750 019 12746.80 143.30 54529.53 88888.00 2016-01-19 08:30:13.875 019 12746.70 143.35 54529.53 88888.00 2016-01-19 08:30:14.000 019 12746.62 143.45 54529.47 88888.00 2016-01-19 08:30:14.125 019 12746.50 143.57 54529.43 88888.00 2016-01-19 08:30:14.250 019 12746.40 143.65 54529.38 88888.00 2016-01-19 08:30:14.375 019 12746.35 143.70 54529.35 88888.00 2016-01-19 08:30:14.500 019 12746.33 143.80 54529.30 88888.00 2016-01-19 08:30:14.625 019 12746.27 143.93 54529.30 88888.00 2016-01-19 08:30:14.750 019 12746.17 144.03 54529.25 88888.00 2016-01-19 08:30:14.875 019 12746.12 144.10 54529.25 88888.00 2016-01-19 08:30:15.000 019 12746.02 144.20 54529.22 88888.00 2016-01-19 08:30:15.125 019 12745.90 144.28 54529.18 88888.00 2016-01-19 08:30:15.250 019 12745.80 144.35 54529.15 88888.00 2016-01-19 08:30:15.375 019 12745.75 144.47 54529.10 88888.00 2016-01-19 08:30:15.500 019 12745.73 144.55 54529.07 88888.00 2016-01-19 08:30:15.625 019 12745.67 144.68 54529.07 88888.00 2016-01-19 08:30:15.750 019 12745.58 144.80 54529.03 88888.00 2016-01-19 08:30:15.875 019 12745.52 144.90 54529.00 88888.00 2016-01-19 08:30:16.000 019 12745.50 145.00 54528.95 88888.00 2016-01-19 08:30:16.125 019 12745.45 145.10 54528.95 88888.00 2016-01-19 08:30:16.250 019 12745.35 145.25 54528.88 88888.00 2016-01-19 08:30:16.375 019 12745.38 145.30 54528.85 88888.00 2016-01-19 08:30:16.500 019 12745.33 145.40 54528.78 88888.00 2016-01-19 08:30:16.625 019 12745.30 145.55 54528.78 88888.00 2016-01-19 08:30:16.750 019 12745.23 145.65 54528.75 88888.00 2016-01-19 08:30:16.875 019 12745.25 145.75 54528.70 88888.00 2016-01-19 08:30:17.000 019 12745.20 145.88 54528.65 88888.00 2016-01-19 08:30:17.125 019 12745.10 146.03 54528.60 88888.00 2016-01-19 08:30:17.250 019 12745.10 146.18 54528.53 88888.00 2016-01-19 08:30:17.375 019 12745.12 146.28 54528.50 88888.00 2016-01-19 08:30:17.500 019 12745.12 146.35 54528.43 88888.00 2016-01-19 08:30:17.625 019 12745.10 146.45 54528.43 88888.00 2016-01-19 08:30:17.750 019 12745.02 146.57 54528.38 88888.00 2016-01-19 08:30:17.875 019 12744.98 146.72 54528.32 88888.00 2016-01-19 08:30:18.000 019 12744.95 146.85 54528.28 88888.00 2016-01-19 08:30:18.125 019 12744.90 146.95 54528.28 88888.00 2016-01-19 08:30:18.250 019 12744.90 147.07 54528.18 88888.00 2016-01-19 08:30:18.375 019 12744.88 147.20 54528.15 88888.00 2016-01-19 08:30:18.500 019 12744.85 147.30 54528.10 88888.00 2016-01-19 08:30:18.625 019 12744.85 147.43 54528.05 88888.00 2016-01-19 08:30:18.750 019 12744.85 147.55 54528.03 88888.00 2016-01-19 08:30:18.875 019 12744.95 147.68 54527.97 88888.00 2016-01-19 08:30:19.000 019 12744.95 147.78 54527.93 88888.00 2016-01-19 08:30:19.125 019 12744.90 147.90 54527.90 88888.00 2016-01-19 08:30:19.250 019 12744.88 148.00 54527.85 88888.00 2016-01-19 08:30:19.375 019 12744.85 148.07 54527.82 88888.00 2016-01-19 08:30:19.500 019 12744.83 148.22 54527.75 88888.00 2016-01-19 08:30:19.625 019 12744.80 148.32 54527.72 88888.00 2016-01-19 08:30:19.750 019 12744.83 148.50 54527.68 88888.00 2016-01-19 08:30:19.875 019 12744.77 148.60 54527.62 88888.00 2016-01-19 08:30:20.000 019 12744.73 148.75 54527.60 88888.00 2016-01-19 08:30:20.125 019 12744.70 148.85 54527.55 88888.00 2016-01-19 08:30:20.250 019 12744.65 148.97 54527.53 88888.00 2016-01-19 08:30:20.375 019 12744.60 149.07 54527.50 88888.00 2016-01-19 08:30:20.500 019 12744.52 149.18 54527.45 88888.00 2016-01-19 08:30:20.625 019 12744.55 149.30 54527.40 88888.00 2016-01-19 08:30:20.750 019 12744.48 149.43 54527.35 88888.00 2016-01-19 08:30:20.875 019 12744.38 149.57 54527.32 88888.00 2016-01-19 08:30:21.000 019 12744.30 149.68 54527.28 88888.00 2016-01-19 08:30:21.125 019 12744.25 149.80 54527.28 88888.00 2016-01-19 08:30:21.250 019 12744.20 149.93 54527.22 88888.00 2016-01-19 08:30:21.375 019 12744.10 150.05 54527.18 88888.00 2016-01-19 08:30:21.500 019 12743.95 150.15 54527.15 88888.00 2016-01-19 08:30:21.625 019 12743.95 150.32 54527.12 88888.00 2016-01-19 08:30:21.750 019 12743.92 150.43 54527.12 88888.00 2016-01-19 08:30:21.875 019 12743.83 150.57 54527.07 88888.00 2016-01-19 08:30:22.000 019 12743.73 150.68 54527.05 88888.00 2016-01-19 08:30:22.125 019 12743.73 150.85 54527.03 88888.00 2016-01-19 08:30:22.250 019 12743.70 150.93 54526.95 88888.00 2016-01-19 08:30:22.375 019 12743.65 151.05 54526.90 88888.00 2016-01-19 08:30:22.500 019 12743.50 151.18 54526.88 88888.00 2016-01-19 08:30:22.625 019 12743.38 151.30 54526.85 88888.00 2016-01-19 08:30:22.750 019 12743.30 151.45 54526.80 88888.00 2016-01-19 08:30:22.875 019 12743.27 151.62 54526.78 88888.00 2016-01-19 08:30:23.000 019 12743.20 151.70 54526.78 88888.00 2016-01-19 08:30:23.125 019 12743.10 151.88 54526.78 88888.00 2016-01-19 08:30:23.250 019 12743.00 152.00 54526.75 88888.00 2016-01-19 08:30:23.375 019 12742.92 152.18 54526.70 88888.00 2016-01-19 08:30:23.500 019 12742.88 152.30 54526.65 88888.00 2016-01-19 08:30:23.625 019 12742.80 152.38 54526.60 88888.00 2016-01-19 08:30:23.750 019 12742.70 152.47 54526.57 88888.00 2016-01-19 08:30:23.875 019 12742.58 152.68 54526.57 88888.00 2016-01-19 08:30:24.000 019 12742.48 152.80 54526.55 88888.00 2016-01-19 08:30:24.125 019 12742.38 152.95 54526.50 88888.00 2016-01-19 08:30:24.250 019 12742.27 153.12 54526.50 88888.00 2016-01-19 08:30:24.375 019 12742.20 153.25 54526.47 88888.00 2016-01-19 08:30:24.500 019 12742.10 153.35 54526.47 88888.00 2016-01-19 08:30:24.625 019 12742.02 153.47 54526.40 88888.00 2016-01-19 08:30:24.750 019 12741.88 153.65 54526.40 88888.00 2016-01-19 08:30:24.875 019 12741.83 153.78 54526.43 88888.00 2016-01-19 08:30:25.000 019 12741.67 153.93 54526.38 88888.00 2016-01-19 08:30:25.125 019 12741.50 154.03 54526.38 88888.00 2016-01-19 08:30:25.250 019 12741.35 154.15 54526.35 88888.00 2016-01-19 08:30:25.375 019 12741.30 154.22 54526.30 88888.00 2016-01-19 08:30:25.500 019 12741.20 154.35 54526.28 88888.00 2016-01-19 08:30:25.625 019 12741.02 154.45 54526.28 88888.00 2016-01-19 08:30:25.750 019 12740.90 154.57 54526.28 88888.00 2016-01-19 08:30:25.875 019 12740.80 154.70 54526.28 88888.00 2016-01-19 08:30:26.000 019 12740.65 154.75 54526.25 88888.00 2016-01-19 08:30:26.125 019 12740.48 154.88 54526.25 88888.00 2016-01-19 08:30:26.250 019 12740.35 155.07 54526.20 88888.00 2016-01-19 08:30:26.375 019 12740.25 155.15 54526.18 88888.00 2016-01-19 08:30:26.500 019 12740.17 155.28 54526.12 88888.00 2016-01-19 08:30:26.625 019 12740.00 155.38 54526.10 88888.00 2016-01-19 08:30:26.750 019 12739.88 155.47 54526.12 88888.00 2016-01-19 08:30:26.875 019 12739.75 155.57 54526.07 88888.00 2016-01-19 08:30:27.000 019 12739.65 155.70 54526.05 88888.00 2016-01-19 08:30:27.125 019 12739.50 155.80 54526.07 88888.00 2016-01-19 08:30:27.250 019 12739.38 155.90 54526.05 88888.00 2016-01-19 08:30:27.375 019 12739.27 156.00 54526.03 88888.00 2016-01-19 08:30:27.500 019 12739.17 156.15 54525.97 88888.00 2016-01-19 08:30:27.625 019 12739.05 156.28 54525.93 88888.00 2016-01-19 08:30:27.750 019 12738.85 156.35 54525.93 88888.00 2016-01-19 08:30:27.875 019 12738.67 156.45 54525.90 88888.00 2016-01-19 08:30:28.000 019 12738.48 156.57 54525.90 88888.00 2016-01-19 08:30:28.125 019 12738.40 156.72 54525.90 88888.00 2016-01-19 08:30:28.250 019 12738.27 156.85 54525.88 88888.00 2016-01-19 08:30:28.375 019 12738.17 156.95 54525.88 88888.00 2016-01-19 08:30:28.500 019 12738.05 157.07 54525.85 88888.00 2016-01-19 08:30:28.625 019 12737.95 157.18 54525.88 88888.00 2016-01-19 08:30:28.750 019 12737.85 157.28 54525.82 88888.00 2016-01-19 08:30:28.875 019 12737.67 157.38 54525.80 88888.00 2016-01-19 08:30:29.000 019 12737.55 157.50 54525.75 88888.00 2016-01-19 08:30:29.125 019 12737.45 157.60 54525.72 88888.00 2016-01-19 08:30:29.250 019 12737.35 157.72 54525.70 88888.00 2016-01-19 08:30:29.375 019 12737.17 157.85 54525.68 88888.00 2016-01-19 08:30:29.500 019 12736.98 157.97 54525.68 88888.00 2016-01-19 08:30:29.625 019 12736.90 158.07 54525.62 88888.00 2016-01-19 08:30:29.750 019 12736.83 158.18 54525.60 88888.00 2016-01-19 08:30:29.875 019 12736.75 158.32 54525.57 88888.00 2016-01-19 08:30:30.000 019 12736.60 158.43 54525.55 88888.00 2016-01-19 08:30:30.125 019 12736.45 158.50 54525.55 88888.00 2016-01-19 08:30:30.250 019 12736.38 158.60 54525.53 88888.00 2016-01-19 08:30:30.375 019 12736.35 158.70 54525.50 88888.00 2016-01-19 08:30:30.500 019 12736.25 158.78 54525.45 88888.00 2016-01-19 08:30:30.625 019 12736.23 158.90 54525.40 88888.00 2016-01-19 08:30:30.750 019 12736.10 159.00 54525.38 88888.00 2016-01-19 08:30:30.875 019 12735.98 159.12 54525.35 88888.00 2016-01-19 08:30:31.000 019 12735.88 159.22 54525.30 88888.00 2016-01-19 08:30:31.125 019 12735.80 159.30 54525.25 88888.00 2016-01-19 08:30:31.250 019 12735.67 159.40 54525.22 88888.00 2016-01-19 08:30:31.375 019 12735.65 159.53 54525.20 88888.00 2016-01-19 08:30:31.500 019 12735.60 159.65 54525.18 88888.00 2016-01-19 08:30:31.625 019 12735.52 159.72 54525.15 88888.00 2016-01-19 08:30:31.750 019 12735.50 159.80 54525.10 88888.00 2016-01-19 08:30:31.875 019 12735.48 159.90 54525.05 88888.00 2016-01-19 08:30:32.000 019 12735.35 160.00 54524.97 88888.00 2016-01-19 08:30:32.125 019 12735.27 160.05 54524.95 88888.00 2016-01-19 08:30:32.250 019 12735.27 160.20 54524.93 88888.00 2016-01-19 08:30:32.375 019 12735.25 160.32 54524.93 88888.00 2016-01-19 08:30:32.500 019 12735.20 160.43 54524.85 88888.00 2016-01-19 08:30:32.625 019 12735.12 160.45 54524.82 88888.00 2016-01-19 08:30:32.750 019 12735.05 160.53 54524.78 88888.00 2016-01-19 08:30:32.875 019 12734.98 160.65 54524.75 88888.00 2016-01-19 08:30:33.000 019 12734.92 160.72 54524.70 88888.00 2016-01-19 08:30:33.125 019 12734.92 160.82 54524.70 88888.00 2016-01-19 08:30:33.250 019 12734.80 160.85 54524.60 88888.00 2016-01-19 08:30:33.375 019 12734.73 160.93 54524.55 88888.00 2016-01-19 08:30:33.500 019 12734.62 161.00 54524.50 88888.00 2016-01-19 08:30:33.625 019 12734.60 161.07 54524.45 88888.00 2016-01-19 08:30:33.750 019 12734.60 161.15 54524.45 88888.00 2016-01-19 08:30:33.875 019 12734.58 161.20 54524.40 88888.00 2016-01-19 08:30:34.000 019 12734.52 161.25 54524.35 88888.00 2016-01-19 08:30:34.125 019 12734.48 161.30 54524.32 88888.00 2016-01-19 08:30:34.250 019 12734.40 161.40 54524.28 88888.00 2016-01-19 08:30:34.375 019 12734.40 161.53 54524.25 88888.00 2016-01-19 08:30:34.500 019 12734.33 161.57 54524.15 88888.00 2016-01-19 08:30:34.625 019 12734.35 161.62 54524.07 88888.00 2016-01-19 08:30:34.750 019 12734.23 161.68 54524.03 88888.00 2016-01-19 08:30:34.875 019 12734.12 161.72 54524.00 88888.00 2016-01-19 08:30:35.000 019 12734.17 161.80 54523.95 88888.00 2016-01-19 08:30:35.125 019 12734.23 161.88 54523.93 88888.00 2016-01-19 08:30:35.250 019 12734.10 161.93 54523.88 88888.00 2016-01-19 08:30:35.375 019 12734.12 162.00 54523.82 88888.00 2016-01-19 08:30:35.500 019 12734.10 162.07 54523.80 88888.00 2016-01-19 08:30:35.625 019 12734.10 162.12 54523.72 88888.00 2016-01-19 08:30:35.750 019 12734.08 162.15 54523.70 88888.00 2016-01-19 08:30:35.875 019 12734.02 162.22 54523.65 88888.00 2016-01-19 08:30:36.000 019 12733.98 162.28 54523.57 88888.00 2016-01-19 08:30:36.125 019 12734.00 162.32 54523.53 88888.00 2016-01-19 08:30:36.250 019 12733.98 162.40 54523.50 88888.00 2016-01-19 08:30:36.375 019 12733.98 162.45 54523.43 88888.00 2016-01-19 08:30:36.500 019 12733.88 162.50 54523.40 88888.00 2016-01-19 08:30:36.625 019 12733.85 162.57 54523.32 88888.00 2016-01-19 08:30:36.750 019 12733.85 162.65 54523.28 88888.00 2016-01-19 08:30:36.875 019 12733.83 162.72 54523.22 88888.00 2016-01-19 08:30:37.000 019 12733.83 162.80 54523.18 88888.00 2016-01-19 08:30:37.125 019 12733.85 162.82 54523.12 88888.00 2016-01-19 08:30:37.250 019 12733.80 162.88 54523.07 88888.00 2016-01-19 08:30:37.375 019 12733.80 162.95 54523.05 88888.00 2016-01-19 08:30:37.500 019 12733.77 163.05 54522.97 88888.00 2016-01-19 08:30:37.625 019 12733.73 163.12 54522.93 88888.00 2016-01-19 08:30:37.750 019 12733.75 163.18 54522.88 88888.00 2016-01-19 08:30:37.875 019 12733.85 163.25 54522.78 88888.00 2016-01-19 08:30:38.000 019 12733.92 163.28 54522.72 88888.00 2016-01-19 08:30:38.125 019 12733.95 163.35 54522.68 88888.00 2016-01-19 08:30:38.250 019 12733.98 163.43 54522.60 88888.00 2016-01-19 08:30:38.375 019 12733.98 163.50 54522.57 88888.00 2016-01-19 08:30:38.500 019 12734.00 163.57 54522.53 88888.00 2016-01-19 08:30:38.625 019 12734.02 163.68 54522.45 88888.00 2016-01-19 08:30:38.750 019 12734.12 163.80 54522.40 88888.00 2016-01-19 08:30:38.875 019 12734.20 163.85 54522.35 88888.00 2016-01-19 08:30:39.000 019 12734.27 163.93 54522.30 88888.00 2016-01-19 08:30:39.125 019 12734.30 164.05 54522.25 88888.00 2016-01-19 08:30:39.250 019 12734.35 164.15 54522.18 88888.00 2016-01-19 08:30:39.375 019 12734.38 164.20 54522.12 88888.00 2016-01-19 08:30:39.500 019 12734.40 164.30 54522.07 88888.00 2016-01-19 08:30:39.625 019 12734.50 164.38 54522.00 88888.00 2016-01-19 08:30:39.750 019 12734.55 164.47 54521.95 88888.00 2016-01-19 08:30:39.875 019 12734.55 164.57 54521.90 88888.00 2016-01-19 08:30:40.000 019 12734.58 164.57 54521.82 88888.00 2016-01-19 08:30:40.125 019 12734.62 164.65 54521.75 88888.00 2016-01-19 08:30:40.250 019 12734.75 164.75 54521.65 88888.00 2016-01-19 08:30:40.375 019 12734.90 164.82 54521.62 88888.00 2016-01-19 08:30:40.500 019 12734.95 164.88 54521.55 88888.00 2016-01-19 08:30:40.625 019 12734.95 164.93 54521.50 88888.00 2016-01-19 08:30:40.750 019 12735.00 165.00 54521.43 88888.00 2016-01-19 08:30:40.875 019 12735.10 165.05 54521.35 88888.00 2016-01-19 08:30:41.000 019 12735.20 165.12 54521.28 88888.00 2016-01-19 08:30:41.125 019 12735.35 165.22 54521.20 88888.00 2016-01-19 08:30:41.250 019 12735.33 165.25 54521.12 88888.00 2016-01-19 08:30:41.375 019 12735.35 165.32 54521.10 88888.00 2016-01-19 08:30:41.500 019 12735.45 165.40 54521.03 88888.00 2016-01-19 08:30:41.625 019 12735.55 165.45 54520.97 88888.00 2016-01-19 08:30:41.750 019 12735.62 165.50 54520.90 88888.00 2016-01-19 08:30:41.875 019 12735.73 165.55 54520.82 88888.00 2016-01-19 08:30:42.000 019 12735.83 165.57 54520.78 88888.00 2016-01-19 08:30:42.125 019 12735.90 165.62 54520.72 88888.00 2016-01-19 08:30:42.250 019 12735.95 165.68 54520.68 88888.00 2016-01-19 08:30:42.375 019 12736.05 165.75 54520.62 88888.00 2016-01-19 08:30:42.500 019 12736.20 165.82 54520.53 88888.00 2016-01-19 08:30:42.625 019 12736.25 165.85 54520.45 88888.00 2016-01-19 08:30:42.750 019 12736.27 165.88 54520.40 88888.00 2016-01-19 08:30:42.875 019 12736.35 165.95 54520.32 88888.00 2016-01-19 08:30:43.000 019 12736.45 166.03 54520.22 88888.00 2016-01-19 08:30:43.125 019 12736.55 166.10 54520.18 88888.00 2016-01-19 08:30:43.250 019 12736.62 166.12 54520.10 88888.00 2016-01-19 08:30:43.375 019 12736.73 166.18 54520.07 88888.00 2016-01-19 08:30:43.500 019 12736.80 166.25 54520.00 88888.00 2016-01-19 08:30:43.625 019 12736.88 166.25 54519.95 88888.00 2016-01-19 08:30:43.750 019 12736.92 166.30 54519.88 88888.00 2016-01-19 08:30:43.875 019 12736.98 166.35 54519.82 88888.00 2016-01-19 08:30:44.000 019 12737.02 166.40 54519.72 88888.00 2016-01-19 08:30:44.125 019 12737.08 166.43 54519.70 88888.00 2016-01-19 08:30:44.250 019 12737.15 166.45 54519.62 88888.00 2016-01-19 08:30:44.375 019 12737.17 166.50 54519.55 88888.00 2016-01-19 08:30:44.500 019 12737.25 166.53 54519.47 88888.00 2016-01-19 08:30:44.625 019 12737.33 166.53 54519.43 88888.00 2016-01-19 08:30:44.750 019 12737.40 166.55 54519.38 88888.00 2016-01-19 08:30:44.875 019 12737.48 166.60 54519.32 88888.00 2016-01-19 08:30:45.000 019 12737.55 166.65 54519.25 88888.00 2016-01-19 08:30:45.125 019 12737.67 166.65 54519.22 88888.00 2016-01-19 08:30:45.250 019 12737.73 166.62 54519.12 88888.00 2016-01-19 08:30:45.375 019 12737.75 166.62 54519.07 88888.00 2016-01-19 08:30:45.500 019 12737.80 166.65 54519.03 88888.00 2016-01-19 08:30:45.625 019 12737.90 166.65 54518.97 88888.00 2016-01-19 08:30:45.750 019 12737.92 166.68 54518.90 88888.00 2016-01-19 08:30:45.875 019 12738.00 166.68 54518.88 88888.00 2016-01-19 08:30:46.000 019 12738.05 166.68 54518.82 88888.00 2016-01-19 08:30:46.125 019 12738.20 166.68 54518.78 88888.00 2016-01-19 08:30:46.250 019 12738.35 166.70 54518.68 88888.00 2016-01-19 08:30:46.375 019 12738.35 166.72 54518.62 88888.00 2016-01-19 08:30:46.500 019 12738.35 166.70 54518.55 88888.00 2016-01-19 08:30:46.625 019 12738.38 166.70 54518.50 88888.00 2016-01-19 08:30:46.750 019 12738.42 166.70 54518.43 88888.00 2016-01-19 08:30:46.875 019 12738.42 166.72 54518.38 88888.00 2016-01-19 08:30:47.000 019 12738.55 166.68 54518.32 88888.00 2016-01-19 08:30:47.125 019 12738.67 166.65 54518.30 88888.00 2016-01-19 08:30:47.250 019 12738.70 166.60 54518.25 88888.00 2016-01-19 08:30:47.375 019 12738.77 166.60 54518.20 88888.00 2016-01-19 08:30:47.500 019 12738.75 166.55 54518.10 88888.00 2016-01-19 08:30:47.625 019 12738.80 166.55 54518.05 88888.00 2016-01-19 08:30:47.750 019 12738.92 166.55 54518.00 88888.00 2016-01-19 08:30:47.875 019 12739.05 166.55 54517.93 88888.00 2016-01-19 08:30:48.000 019 12739.10 166.50 54517.85 88888.00 2016-01-19 08:30:48.125 019 12739.17 166.45 54517.82 88888.00 2016-01-19 08:30:48.250 019 12739.23 166.45 54517.75 88888.00 2016-01-19 08:30:48.375 019 12739.27 166.45 54517.70 88888.00 2016-01-19 08:30:48.500 019 12739.35 166.45 54517.65 88888.00 2016-01-19 08:30:48.625 019 12739.35 166.40 54517.62 88888.00 2016-01-19 08:30:48.750 019 12739.38 166.38 54517.60 88888.00 2016-01-19 08:30:48.875 019 12739.42 166.30 54517.55 88888.00 2016-01-19 08:30:49.000 019 12739.45 166.28 54517.50 88888.00 2016-01-19 08:30:49.125 019 12739.50 166.28 54517.47 88888.00 2016-01-19 08:30:49.250 019 12739.52 166.22 54517.40 88888.00 2016-01-19 08:30:49.375 019 12739.62 166.22 54517.35 88888.00 2016-01-19 08:30:49.500 019 12739.60 166.15 54517.28 88888.00 2016-01-19 08:30:49.625 019 12739.60 166.10 54517.22 88888.00 2016-01-19 08:30:49.750 019 12739.73 166.03 54517.18 88888.00 2016-01-19 08:30:49.875 019 12739.80 165.97 54517.12 88888.00 2016-01-19 08:30:50.000 019 12739.83 165.95 54517.07 88888.00 2016-01-19 08:30:50.125 019 12739.83 165.93 54517.03 88888.00 2016-01-19 08:30:50.250 019 12739.80 165.82 54516.97 88888.00 2016-01-19 08:30:50.375 019 12739.83 165.78 54516.90 88888.00 2016-01-19 08:30:50.500 019 12739.80 165.72 54516.88 88888.00 2016-01-19 08:30:50.625 019 12739.80 165.70 54516.82 88888.00 2016-01-19 08:30:50.750 019 12739.85 165.70 54516.85 88888.00 2016-01-19 08:30:50.875 019 12739.83 165.65 54516.80 88888.00 2016-01-19 08:30:51.000 019 12739.90 165.62 54516.70 88888.00 2016-01-19 08:30:51.125 019 12739.90 165.60 54516.68 88888.00 2016-01-19 08:30:51.250 019 12739.85 165.55 54516.60 88888.00 2016-01-19 08:30:51.375 019 12739.95 165.53 54516.53 88888.00 2016-01-19 08:30:51.500 019 12739.98 165.50 54516.50 88888.00 2016-01-19 08:30:51.625 019 12739.95 165.38 54516.45 88888.00 2016-01-19 08:30:51.750 019 12739.92 165.35 54516.40 88888.00 2016-01-19 08:30:51.875 019 12739.88 165.32 54516.38 88888.00 2016-01-19 08:30:52.000 019 12739.90 165.32 54516.35 88888.00 2016-01-19 08:30:52.125 019 12739.85 165.30 54516.30 88888.00 2016-01-19 08:30:52.250 019 12739.85 165.18 54516.22 88888.00 2016-01-19 08:30:52.375 019 12739.88 165.12 54516.18 88888.00 2016-01-19 08:30:52.500 019 12739.85 165.07 54516.15 88888.00 2016-01-19 08:30:52.625 019 12739.85 164.97 54516.10 88888.00 2016-01-19 08:30:52.750 019 12739.83 164.93 54516.03 88888.00 2016-01-19 08:30:52.875 019 12739.83 164.88 54516.00 88888.00 2016-01-19 08:30:53.000 019 12739.85 164.80 54515.97 88888.00 2016-01-19 08:30:53.125 019 12739.85 164.75 54515.93 88888.00 2016-01-19 08:30:53.250 019 12739.80 164.68 54515.88 88888.00 2016-01-19 08:30:53.375 019 12739.77 164.65 54515.85 88888.00 2016-01-19 08:30:53.500 019 12739.73 164.60 54515.80 88888.00 2016-01-19 08:30:53.625 019 12739.77 164.53 54515.72 88888.00 2016-01-19 08:30:53.750 019 12739.77 164.45 54515.70 88888.00 2016-01-19 08:30:53.875 019 12739.77 164.40 54515.65 88888.00 2016-01-19 08:30:54.000 019 12739.73 164.35 54515.57 88888.00 2016-01-19 08:30:54.125 019 12739.73 164.32 54515.53 88888.00 2016-01-19 08:30:54.250 019 12739.73 164.20 54515.45 88888.00 2016-01-19 08:30:54.375 019 12739.77 164.12 54515.40 88888.00 2016-01-19 08:30:54.500 019 12739.80 164.10 54515.35 88888.00 2016-01-19 08:30:54.625 019 12739.80 164.05 54515.32 88888.00 2016-01-19 08:30:54.750 019 12739.77 164.00 54515.28 88888.00 2016-01-19 08:30:54.875 019 12739.83 163.95 54515.25 88888.00 2016-01-19 08:30:55.000 019 12739.85 163.88 54515.20 88888.00 2016-01-19 08:30:55.125 019 12739.83 163.80 54515.15 88888.00 2016-01-19 08:30:55.250 019 12739.85 163.68 54515.10 88888.00 2016-01-19 08:30:55.375 019 12739.95 163.65 54515.03 88888.00 2016-01-19 08:30:55.500 019 12739.92 163.62 54514.97 88888.00 2016-01-19 08:30:55.625 019 12739.92 163.57 54514.95 88888.00 2016-01-19 08:30:55.750 019 12739.90 163.53 54514.93 88888.00 2016-01-19 08:30:55.875 019 12739.90 163.45 54514.85 88888.00 2016-01-19 08:30:56.000 019 12739.90 163.40 54514.80 88888.00 2016-01-19 08:30:56.125 019 12740.00 163.35 54514.72 88888.00 2016-01-19 08:30:56.250 019 12740.05 163.30 54514.68 88888.00 2016-01-19 08:30:56.375 019 12740.02 163.30 54514.62 88888.00 2016-01-19 08:30:56.500 019 12739.98 163.28 54514.57 88888.00 2016-01-19 08:30:56.625 019 12739.95 163.20 54514.50 88888.00 2016-01-19 08:30:56.750 019 12740.00 163.12 54514.45 88888.00 2016-01-19 08:30:56.875 019 12740.10 163.10 54514.40 88888.00 2016-01-19 08:30:57.000 019 12740.08 163.07 54514.35 88888.00 2016-01-19 08:30:57.125 019 12740.08 163.03 54514.30 88888.00 2016-01-19 08:30:57.250 019 12740.15 162.97 54514.22 88888.00 2016-01-19 08:30:57.375 019 12740.25 162.95 54514.20 88888.00 2016-01-19 08:30:57.500 019 12740.25 162.93 54514.12 88888.00 2016-01-19 08:30:57.625 019 12740.27 162.95 54514.07 88888.00 2016-01-19 08:30:57.750 019 12740.35 162.93 54514.00 88888.00 2016-01-19 08:30:57.875 019 12740.40 162.93 54513.95 88888.00 2016-01-19 08:30:58.000 019 12740.35 162.93 54513.90 88888.00 2016-01-19 08:30:58.125 019 12740.35 162.90 54513.85 88888.00 2016-01-19 08:30:58.250 019 12740.38 162.85 54513.78 88888.00 2016-01-19 08:30:58.375 019 12740.48 162.85 54513.72 88888.00 2016-01-19 08:30:58.500 019 12740.48 162.85 54513.68 88888.00 2016-01-19 08:30:58.625 019 12740.50 162.85 54513.60 88888.00 2016-01-19 08:30:58.750 019 12740.55 162.85 54513.55 88888.00 2016-01-19 08:30:58.875 019 12740.62 162.88 54513.47 88888.00 2016-01-19 08:30:59.000 019 12740.70 162.82 54513.40 88888.00 2016-01-19 08:30:59.125 019 12740.73 162.82 54513.30 88888.00 2016-01-19 08:30:59.250 019 12740.75 162.80 54513.20 88888.00 2016-01-19 08:30:59.375 019 12740.77 162.82 54513.18 88888.00 2016-01-19 08:30:59.500 019 12740.80 162.80 54513.12 88888.00 2016-01-19 08:30:59.625 019 12740.75 162.85 54513.05 88888.00 2016-01-19 08:30:59.750 019 12740.75 162.85 54513.00 88888.00 2016-01-19 08:30:59.875 019 12740.83 162.82 54512.93 88888.00 2016-01-19 08:31:00.000 019 12740.90 162.85 54512.88 88888.00 2016-01-19 08:31:00.125 019 12740.95 162.82 54512.82 88888.00 2016-01-19 08:31:00.250 019 12740.95 162.82 54512.75 88888.00 2016-01-19 08:31:00.375 019 12741.05 162.90 54512.70 88888.00 2016-01-19 08:31:00.500 019 12741.02 162.90 54512.62 88888.00 2016-01-19 08:31:00.625 019 12741.08 162.90 54512.57 88888.00 2016-01-19 08:31:00.750 019 12741.15 162.90 54512.50 88888.00 2016-01-19 08:31:00.875 019 12741.23 162.90 54512.43 88888.00 2016-01-19 08:31:01.000 019 12741.30 162.90 54512.32 88888.00 2016-01-19 08:31:01.125 019 12741.25 162.90 54512.28 88888.00 2016-01-19 08:31:01.250 019 12741.27 162.90 54512.20 88888.00 2016-01-19 08:31:01.375 019 12741.38 162.88 54512.15 88888.00 2016-01-19 08:31:01.500 019 12741.40 162.90 54512.10 88888.00 2016-01-19 08:31:01.625 019 12741.35 162.90 54512.05 88888.00 2016-01-19 08:31:01.750 019 12741.42 162.93 54512.00 88888.00 2016-01-19 08:31:01.875 019 12741.50 162.93 54511.93 88888.00 2016-01-19 08:31:02.000 019 12741.55 162.90 54511.88 88888.00 2016-01-19 08:31:02.125 019 12741.50 162.88 54511.80 88888.00 2016-01-19 08:31:02.250 019 12741.45 162.88 54511.68 88888.00 2016-01-19 08:31:02.375 019 12741.52 162.85 54511.62 88888.00 2016-01-19 08:31:02.500 019 12741.52 162.85 54511.57 88888.00 2016-01-19 08:31:02.625 019 12741.50 162.80 54511.47 88888.00 2016-01-19 08:31:02.750 019 12741.55 162.82 54511.40 88888.00 2016-01-19 08:31:02.875 019 12741.62 162.82 54511.35 88888.00 2016-01-19 08:31:03.000 019 12741.75 162.82 54511.30 88888.00 2016-01-19 08:31:03.125 019 12741.77 162.80 54511.28 88888.00 2016-01-19 08:31:03.250 019 12741.70 162.72 54511.20 88888.00 2016-01-19 08:31:03.375 019 12741.73 162.75 54511.12 88888.00 2016-01-19 08:31:03.500 019 12741.77 162.75 54511.07 88888.00 2016-01-19 08:31:03.625 019 12741.80 162.70 54511.03 88888.00 2016-01-19 08:31:03.750 019 12741.77 162.68 54510.95 88888.00 2016-01-19 08:31:03.875 019 12741.77 162.62 54510.88 88888.00 2016-01-19 08:31:04.000 019 12741.80 162.57 54510.80 88888.00 2016-01-19 08:31:04.125 019 12741.88 162.57 54510.78 88888.00 2016-01-19 08:31:04.250 019 12741.92 162.53 54510.72 88888.00 2016-01-19 08:31:04.375 019 12741.98 162.50 54510.68 88888.00 2016-01-19 08:31:04.500 019 12741.95 162.45 54510.57 88888.00 2016-01-19 08:31:04.625 019 12741.95 162.43 54510.53 88888.00 2016-01-19 08:31:04.750 019 12741.95 162.38 54510.45 88888.00 2016-01-19 08:31:04.875 019 12741.95 162.38 54510.43 88888.00 2016-01-19 08:31:05.000 019 12741.98 162.32 54510.38 88888.00 2016-01-19 08:31:05.125 019 12741.95 162.28 54510.30 88888.00 2016-01-19 08:31:05.250 019 12741.90 162.15 54510.25 88888.00 2016-01-19 08:31:05.375 019 12741.85 162.10 54510.15 88888.00 2016-01-19 08:31:05.500 019 12741.85 162.05 54510.10 88888.00 2016-01-19 08:31:05.625 019 12741.88 161.97 54510.03 88888.00 2016-01-19 08:31:05.750 019 12741.90 161.97 54510.00 88888.00 2016-01-19 08:31:05.875 019 12741.90 161.95 54509.95 88888.00 2016-01-19 08:31:06.000 019 12741.92 161.88 54509.88 88888.00 2016-01-19 08:31:06.125 019 12741.98 161.80 54509.82 88888.00 2016-01-19 08:31:06.250 019 12741.90 161.68 54509.78 88888.00 2016-01-19 08:31:06.375 019 12741.92 161.62 54509.70 88888.00 2016-01-19 08:31:06.500 019 12741.95 161.57 54509.65 88888.00 2016-01-19 08:31:06.625 019 12741.98 161.53 54509.62 88888.00 2016-01-19 08:31:06.750 019 12741.95 161.45 54509.57 88888.00 2016-01-19 08:31:06.875 019 12741.90 161.35 54509.53 88888.00 2016-01-19 08:31:07.000 019 12741.88 161.25 54509.45 88888.00 2016-01-19 08:31:07.125 019 12741.88 161.22 54509.40 88888.00 2016-01-19 08:31:07.250 019 12741.80 161.18 54509.35 88888.00 2016-01-19 08:31:07.375 019 12741.88 161.07 54509.32 88888.00 2016-01-19 08:31:07.500 019 12741.90 161.00 54509.25 88888.00 2016-01-19 08:31:07.625 019 12741.92 160.93 54509.18 88888.00 2016-01-19 08:31:07.750 019 12741.95 160.85 54509.12 88888.00 2016-01-19 08:31:07.875 019 12741.90 160.80 54509.07 88888.00 2016-01-19 08:31:08.000 019 12741.88 160.75 54509.00 88888.00 2016-01-19 08:31:08.125 019 12741.92 160.68 54509.00 88888.00 2016-01-19 08:31:08.250 019 12741.90 160.57 54508.93 88888.00 2016-01-19 08:31:08.375 019 12741.85 160.50 54508.88 88888.00 2016-01-19 08:31:08.500 019 12741.85 160.45 54508.82 88888.00 2016-01-19 08:31:08.625 019 12741.90 160.38 54508.75 88888.00 2016-01-19 08:31:08.750 019 12741.88 160.25 54508.70 88888.00 2016-01-19 08:31:08.875 019 12741.88 160.15 54508.65 88888.00 2016-01-19 08:31:09.000 019 12741.92 160.07 54508.60 88888.00 2016-01-19 08:31:09.125 019 12741.95 160.03 54508.57 88888.00 2016-01-19 08:31:09.250 019 12741.92 159.90 54508.53 88888.00 2016-01-19 08:31:09.375 019 12741.88 159.88 54508.47 88888.00 2016-01-19 08:31:09.500 019 12741.85 159.78 54508.40 88888.00 2016-01-19 08:31:09.625 019 12741.85 159.65 54508.32 88888.00 2016-01-19 08:31:09.750 019 12741.80 159.57 54508.28 88888.00 2016-01-19 08:31:09.875 019 12741.80 159.53 54508.25 88888.00 2016-01-19 08:31:10.000 019 12741.88 159.45 54508.20 88888.00 2016-01-19 08:31:10.125 019 12741.90 159.38 54508.15 88888.00 2016-01-19 08:31:10.250 019 12741.90 159.25 54508.05 88888.00 2016-01-19 08:31:10.375 019 12741.90 159.22 54508.03 88888.00 2016-01-19 08:31:10.500 019 12741.88 159.15 54507.97 88888.00 2016-01-19 08:31:10.625 019 12741.85 159.03 54507.95 88888.00 2016-01-19 08:31:10.750 019 12741.90 158.90 54507.90 88888.00 2016-01-19 08:31:10.875 019 12741.88 158.82 54507.88 88888.00 2016-01-19 08:31:11.000 019 12741.90 158.75 54507.80 88888.00 2016-01-19 08:31:11.125 019 12741.98 158.68 54507.78 88888.00 2016-01-19 08:31:11.250 019 12741.90 158.60 54507.70 88888.00 2016-01-19 08:31:11.375 019 12741.88 158.53 54507.65 88888.00 2016-01-19 08:31:11.500 019 12741.88 158.43 54507.57 88888.00 2016-01-19 08:31:11.625 019 12741.88 158.32 54507.55 88888.00 2016-01-19 08:31:11.750 019 12741.98 158.25 54507.50 88888.00 2016-01-19 08:31:11.875 019 12741.98 158.15 54507.45 88888.00 2016-01-19 08:31:12.000 019 12741.98 158.10 54507.38 88888.00 2016-01-19 08:31:12.125 019 12741.98 158.00 54507.30 88888.00 2016-01-19 08:31:12.250 019 12742.02 157.90 54507.28 88888.00 2016-01-19 08:31:12.375 019 12742.00 157.82 54507.22 88888.00 2016-01-19 08:31:12.500 019 12741.98 157.78 54507.18 88888.00 2016-01-19 08:31:12.625 019 12742.00 157.70 54507.12 88888.00 2016-01-19 08:31:12.750 019 12742.02 157.62 54507.07 88888.00 2016-01-19 08:31:12.875 019 12742.02 157.55 54507.03 88888.00 2016-01-19 08:31:13.000 019 12742.02 157.47 54506.95 88888.00 2016-01-19 08:31:13.125 019 12742.08 157.43 54506.90 88888.00 2016-01-19 08:31:13.250 019 12742.08 157.32 54506.85 88888.00 2016-01-19 08:31:13.375 019 12742.10 157.28 54506.82 88888.00 2016-01-19 08:31:13.500 019 12742.08 157.22 54506.78 88888.00 2016-01-19 08:31:13.625 019 12742.00 157.15 54506.72 88888.00 2016-01-19 08:31:13.750 019 12742.02 157.10 54506.68 88888.00 2016-01-19 08:31:13.875 019 12742.10 157.05 54506.60 88888.00 2016-01-19 08:31:14.000 019 12742.05 157.00 54506.53 88888.00 2016-01-19 08:31:14.125 019 12742.10 156.97 54506.50 88888.00 2016-01-19 08:31:14.250 019 12742.15 156.90 54506.45 88888.00 2016-01-19 08:31:14.375 019 12742.15 156.82 54506.43 88888.00 2016-01-19 08:31:14.500 019 12742.17 156.78 54506.38 88888.00 2016-01-19 08:31:14.625 019 12742.15 156.72 54506.32 88888.00 2016-01-19 08:31:14.750 019 12742.12 156.68 54506.28 88888.00 2016-01-19 08:31:14.875 019 12742.20 156.62 54506.20 88888.00 2016-01-19 08:31:15.000 019 12742.30 156.57 54506.12 88888.00 2016-01-19 08:31:15.125 019 12742.27 156.50 54506.10 88888.00 2016-01-19 08:31:15.250 019 12742.23 156.43 54506.03 88888.00 2016-01-19 08:31:15.375 019 12742.25 156.38 54505.97 88888.00 2016-01-19 08:31:15.500 019 12742.25 156.32 54505.95 88888.00 2016-01-19 08:31:15.625 019 12742.23 156.25 54505.88 88888.00 2016-01-19 08:31:15.750 019 12742.25 156.22 54505.80 88888.00 2016-01-19 08:31:15.875 019 12742.27 156.18 54505.78 88888.00 2016-01-19 08:31:16.000 019 12742.27 156.10 54505.75 88888.00 2016-01-19 08:31:16.125 019 12742.25 156.05 54505.75 88888.00 2016-01-19 08:31:16.250 019 12742.27 156.00 54505.68 88888.00 2016-01-19 08:31:16.375 019 12742.35 155.95 54505.62 88888.00 2016-01-19 08:31:16.500 019 12742.35 155.88 54505.57 88888.00 2016-01-19 08:31:16.625 019 12742.30 155.82 54505.55 88888.00 2016-01-19 08:31:16.750 019 12742.33 155.80 54505.50 88888.00 2016-01-19 08:31:16.875 019 12742.30 155.78 54505.45 88888.00 2016-01-19 08:31:17.000 019 12742.27 155.68 54505.35 88888.00 2016-01-19 08:31:17.125 019 12742.27 155.57 54505.32 88888.00 2016-01-19 08:31:17.250 019 12742.27 155.53 54505.30 88888.00 2016-01-19 08:31:17.375 019 12742.25 155.53 54505.22 88888.00 2016-01-19 08:31:17.500 019 12742.23 155.47 54505.18 88888.00 2016-01-19 08:31:17.625 019 12742.17 155.40 54505.12 88888.00 2016-01-19 08:31:17.750 019 12742.17 155.32 54505.07 88888.00 2016-01-19 08:31:17.875 019 12742.25 155.25 54504.97 88888.00 2016-01-19 08:31:18.000 019 12742.25 155.18 54504.93 88888.00 2016-01-19 08:31:18.125 019 12742.23 155.10 54504.90 88888.00 2016-01-19 08:31:18.250 019 12742.17 155.00 54504.85 88888.00 2016-01-19 08:31:18.375 019 12742.23 154.95 54504.80 88888.00 2016-01-19 08:31:18.500 019 12742.15 154.90 54504.75 88888.00 2016-01-19 08:31:18.625 019 12742.15 154.85 54504.72 88888.00 2016-01-19 08:31:18.750 019 12742.15 154.75 54504.68 88888.00 2016-01-19 08:31:18.875 019 12742.08 154.68 54504.60 88888.00 2016-01-19 08:31:19.000 019 12742.02 154.60 54504.55 88888.00 2016-01-19 08:31:19.125 019 12742.05 154.55 54504.53 88888.00 2016-01-19 08:31:19.250 019 12742.08 154.47 54504.47 88888.00 2016-01-19 08:31:19.375 019 12742.15 154.43 54504.43 88888.00 2016-01-19 08:31:19.500 019 12742.15 154.35 54504.38 88888.00 2016-01-19 08:31:19.625 019 12742.10 154.25 54504.32 88888.00 2016-01-19 08:31:19.750 019 12742.05 154.15 54504.28 88888.00 2016-01-19 08:31:19.875 019 12742.02 154.10 54504.22 88888.00 2016-01-19 08:31:20.000 019 12742.02 154.03 54504.15 88888.00 2016-01-19 08:31:20.125 019 12742.00 153.97 54504.12 88888.00 2016-01-19 08:31:20.250 019 12741.95 153.88 54504.07 88888.00 2016-01-19 08:31:20.375 019 12741.98 153.82 54504.03 88888.00 2016-01-19 08:31:20.500 019 12742.05 153.72 54503.95 88888.00 2016-01-19 08:31:20.625 019 12742.02 153.62 54503.93 88888.00 2016-01-19 08:31:20.750 019 12741.95 153.60 54503.85 88888.00 2016-01-19 08:31:20.875 019 12741.98 153.53 54503.82 88888.00 2016-01-19 08:31:21.000 019 12742.00 153.38 54503.75 88888.00 2016-01-19 08:31:21.125 019 12742.00 153.25 54503.70 88888.00 2016-01-19 08:31:21.250 019 12742.00 153.18 54503.65 88888.00 2016-01-19 08:31:21.375 019 12742.00 153.15 54503.62 88888.00 2016-01-19 08:31:21.500 019 12742.02 153.05 54503.57 88888.00 2016-01-19 08:31:21.625 019 12742.02 152.97 54503.55 88888.00 2016-01-19 08:31:21.750 019 12742.00 152.85 54503.47 88888.00 2016-01-19 08:31:21.875 019 12741.95 152.80 54503.43 88888.00 2016-01-19 08:31:22.000 019 12742.02 152.70 54503.38 88888.00 2016-01-19 08:31:22.125 019 12742.15 152.60 54503.30 88888.00 2016-01-19 08:31:22.250 019 12742.15 152.47 54503.25 88888.00 2016-01-19 08:31:22.375 019 12742.05 152.43 54503.20 88888.00 2016-01-19 08:31:22.500 019 12742.02 152.35 54503.18 88888.00 2016-01-19 08:31:22.625 019 12742.08 152.28 54503.12 88888.00 2016-01-19 08:31:22.750 019 12742.08 152.18 54503.07 88888.00 2016-01-19 08:31:22.875 019 12742.08 152.15 54503.00 88888.00 2016-01-19 08:31:23.000 019 12742.10 152.05 54502.93 88888.00 2016-01-19 08:31:23.125 019 12742.17 151.97 54502.90 88888.00 2016-01-19 08:31:23.250 019 12742.12 151.80 54502.85 88888.00 2016-01-19 08:31:23.375 019 12742.17 151.75 54502.82 88888.00 2016-01-19 08:31:23.500 019 12742.20 151.70 54502.75 88888.00 2016-01-19 08:31:23.625 019 12742.25 151.68 54502.68 88888.00 2016-01-19 08:31:23.750 019 12742.33 151.60 54502.60 88888.00 2016-01-19 08:31:23.875 019 12742.40 151.53 54502.57 88888.00 2016-01-19 08:31:24.000 019 12742.40 151.45 54502.50 88888.00 2016-01-19 08:31:24.125 019 12742.40 151.38 54502.47 88888.00 2016-01-19 08:31:24.250 019 12742.42 151.30 54502.45 88888.00 2016-01-19 08:31:24.375 019 12742.45 151.25 54502.40 88888.00 2016-01-19 08:31:24.500 019 12742.48 151.18 54502.32 88888.00 2016-01-19 08:31:24.625 019 12742.52 151.12 54502.25 88888.00 2016-01-19 08:31:24.750 019 12742.55 151.07 54502.20 88888.00 2016-01-19 08:31:24.875 019 12742.58 151.00 54502.12 88888.00 2016-01-19 08:31:25.000 019 12742.62 150.95 54502.03 88888.00 2016-01-19 08:31:25.125 019 12742.70 150.93 54502.00 88888.00 2016-01-19 08:31:25.250 019 12742.80 150.80 54501.93 88888.00 2016-01-19 08:31:25.375 019 12742.90 150.75 54501.88 88888.00 2016-01-19 08:31:25.500 019 12742.88 150.68 54501.82 88888.00 2016-01-19 08:31:25.625 019 12742.88 150.62 54501.78 88888.00 2016-01-19 08:31:25.750 019 12742.88 150.60 54501.70 88888.00 2016-01-19 08:31:25.875 019 12742.92 150.55 54501.62 88888.00 2016-01-19 08:31:26.000 019 12743.02 150.47 54501.57 88888.00 2016-01-19 08:31:26.125 019 12743.10 150.43 54501.53 88888.00 2016-01-19 08:31:26.250 019 12743.08 150.35 54501.47 88888.00 2016-01-19 08:31:26.375 019 12743.15 150.32 54501.43 88888.00 2016-01-19 08:31:26.500 019 12743.20 150.28 54501.38 88888.00 2016-01-19 08:31:26.625 019 12743.27 150.22 54501.35 88888.00 2016-01-19 08:31:26.750 019 12743.27 150.12 54501.30 88888.00 2016-01-19 08:31:26.875 019 12743.25 150.10 54501.25 88888.00 2016-01-19 08:31:27.000 019 12743.27 150.03 54501.18 88888.00 2016-01-19 08:31:27.125 019 12743.30 149.95 54501.18 88888.00 2016-01-19 08:31:27.250 019 12743.27 149.85 54501.10 88888.00 2016-01-19 08:31:27.375 019 12743.38 149.80 54501.05 88888.00 2016-01-19 08:31:27.500 019 12743.38 149.75 54501.00 88888.00 2016-01-19 08:31:27.625 019 12743.35 149.68 54500.93 88888.00 2016-01-19 08:31:27.750 019 12743.33 149.57 54500.88 88888.00 2016-01-19 08:31:27.875 019 12743.38 149.55 54500.85 88888.00 2016-01-19 08:31:28.000 019 12743.45 149.50 54500.80 88888.00 2016-01-19 08:31:28.125 019 12743.40 149.43 54500.78 88888.00 2016-01-19 08:31:28.250 019 12743.33 149.35 54500.70 88888.00 2016-01-19 08:31:28.375 019 12743.33 149.28 54500.68 88888.00 2016-01-19 08:31:28.500 019 12743.33 149.18 54500.62 88888.00 2016-01-19 08:31:28.625 019 12743.38 149.10 54500.55 88888.00 2016-01-19 08:31:28.750 019 12743.40 149.07 54500.50 88888.00 2016-01-19 08:31:28.875 019 12743.40 149.03 54500.47 88888.00 2016-01-19 08:31:29.000 019 12743.30 148.95 54500.43 88888.00 2016-01-19 08:31:29.125 019 12743.25 148.82 54500.40 88888.00 2016-01-19 08:31:29.250 019 12743.17 148.75 54500.35 88888.00 2016-01-19 08:31:29.375 019 12743.17 148.72 54500.32 88888.00 2016-01-19 08:31:29.500 019 12743.17 148.68 54500.28 88888.00 2016-01-19 08:31:29.625 019 12743.05 148.57 54500.22 88888.00 2016-01-19 08:31:29.750 019 12742.95 148.47 54500.20 88888.00 2016-01-19 08:31:29.875 019 12743.00 148.40 54500.20 88888.00 2016-01-19 08:31:30.000 019 12742.98 148.32 54500.18 88888.00 2016-01-19 08:31:30.125 019 12742.90 148.25 54500.10 88888.00 2016-01-19 08:31:30.250 019 12742.73 148.18 54500.07 88888.00 2016-01-19 08:31:30.375 019 12742.70 148.15 54500.03 88888.00 2016-01-19 08:31:30.500 019 12742.65 148.07 54499.97 88888.00 2016-01-19 08:31:30.625 019 12742.62 147.97 54499.97 88888.00 2016-01-19 08:31:30.750 019 12742.55 147.90 54499.95 88888.00 2016-01-19 08:31:30.875 019 12742.50 147.82 54499.90 88888.00 2016-01-19 08:31:31.000 019 12742.48 147.75 54499.88 88888.00 2016-01-19 08:31:31.125 019 12742.45 147.68 54499.82 88888.00 2016-01-19 08:31:31.250 019 12742.38 147.60 54499.80 88888.00 2016-01-19 08:31:31.375 019 12742.35 147.53 54499.78 88888.00 2016-01-19 08:31:31.500 019 12742.27 147.50 54499.78 88888.00 2016-01-19 08:31:31.625 019 12742.17 147.45 54499.70 88888.00 2016-01-19 08:31:31.750 019 12742.15 147.40 54499.65 88888.00 2016-01-19 08:31:31.875 019 12742.12 147.32 54499.62 88888.00 2016-01-19 08:31:32.000 019 12742.12 147.25 54499.57 88888.00 2016-01-19 08:31:32.125 019 12742.15 147.18 54499.57 88888.00 2016-01-19 08:31:32.250 019 12742.02 147.12 54499.50 88888.00 2016-01-19 08:31:32.375 019 12741.90 147.10 54499.50 88888.00 2016-01-19 08:31:32.500 019 12741.77 147.00 54499.45 88888.00 2016-01-19 08:31:32.625 019 12741.70 146.90 54499.43 88888.00 2016-01-19 08:31:32.750 019 12741.73 146.82 54499.38 88888.00 2016-01-19 08:31:32.875 019 12741.75 146.78 54499.35 88888.00 2016-01-19 08:31:33.000 019 12741.75 146.72 54499.30 88888.00 2016-01-19 08:31:33.125 019 12741.67 146.68 54499.25 88888.00 2016-01-19 08:31:33.250 019 12741.58 146.62 54499.22 88888.00 2016-01-19 08:31:33.375 019 12741.60 146.57 54499.20 88888.00 2016-01-19 08:31:33.500 019 12741.52 146.50 54499.20 88888.00 2016-01-19 08:31:33.625 019 12741.48 146.47 54499.15 88888.00 2016-01-19 08:31:33.750 019 12741.45 146.45 54499.12 88888.00 2016-01-19 08:31:33.875 019 12741.42 146.43 54499.07 88888.00 2016-01-19 08:31:34.000 019 12741.40 146.38 54499.00 88888.00 2016-01-19 08:31:34.125 019 12741.40 146.30 54498.95 88888.00 2016-01-19 08:31:34.250 019 12741.33 146.25 54498.90 88888.00 2016-01-19 08:31:34.375 019 12741.30 146.22 54498.88 88888.00 2016-01-19 08:31:34.500 019 12741.27 146.18 54498.82 88888.00 2016-01-19 08:31:34.625 019 12741.27 146.15 54498.78 88888.00 2016-01-19 08:31:34.750 019 12741.27 146.12 54498.75 88888.00 2016-01-19 08:31:34.875 019 12741.27 146.10 54498.72 88888.00 2016-01-19 08:31:35.000 019 12741.25 146.05 54498.65 88888.00 2016-01-19 08:31:35.125 019 12741.33 146.03 54498.60 88888.00 2016-01-19 08:31:35.250 019 12741.30 146.00 54498.55 88888.00 2016-01-19 08:31:35.375 019 12741.27 145.97 54498.57 88888.00 2016-01-19 08:31:35.500 019 12741.25 145.95 54498.50 88888.00 2016-01-19 08:31:35.625 019 12741.25 145.93 54498.47 88888.00 2016-01-19 08:31:35.750 019 12741.20 145.93 54498.40 88888.00 2016-01-19 08:31:35.875 019 12741.20 145.88 54498.35 88888.00 2016-01-19 08:31:36.000 019 12741.17 145.85 54498.30 88888.00 2016-01-19 08:31:36.125 019 12741.25 145.85 54498.22 88888.00 2016-01-19 08:31:36.250 019 12741.27 145.82 54498.20 88888.00 2016-01-19 08:31:36.375 019 12741.25 145.80 54498.15 88888.00 2016-01-19 08:31:36.500 019 12741.27 145.78 54498.10 88888.00 2016-01-19 08:31:36.625 019 12741.33 145.75 54498.05 88888.00 2016-01-19 08:31:36.750 019 12741.30 145.75 54498.00 88888.00 2016-01-19 08:31:36.875 019 12741.20 145.72 54497.95 88888.00 2016-01-19 08:31:37.000 019 12741.20 145.70 54497.90 88888.00 2016-01-19 08:31:37.125 019 12741.25 145.70 54497.85 88888.00 2016-01-19 08:31:37.250 019 12741.27 145.65 54497.80 88888.00 2016-01-19 08:31:37.375 019 12741.35 145.65 54497.75 88888.00 2016-01-19 08:31:37.500 019 12741.40 145.62 54497.70 88888.00 2016-01-19 08:31:37.625 019 12741.48 145.60 54497.62 88888.00 2016-01-19 08:31:37.750 019 12741.50 145.57 54497.57 88888.00 2016-01-19 08:31:37.875 019 12741.45 145.57 54497.55 88888.00 2016-01-19 08:31:38.000 019 12741.50 145.55 54497.47 88888.00 2016-01-19 08:31:38.125 019 12741.60 145.55 54497.40 88888.00 2016-01-19 08:31:38.250 019 12741.60 145.50 54497.32 88888.00 2016-01-19 08:31:38.375 019 12741.65 145.50 54497.28 88888.00 2016-01-19 08:31:38.500 019 12741.67 145.47 54497.22 88888.00 2016-01-19 08:31:38.625 019 12741.73 145.47 54497.15 88888.00 2016-01-19 08:31:38.750 019 12741.80 145.45 54497.10 88888.00 2016-01-19 08:31:38.875 019 12741.92 145.43 54497.05 88888.00 2016-01-19 08:31:39.000 019 12742.02 145.40 54496.97 88888.00 2016-01-19 08:31:39.125 019 12742.15 145.38 54496.93 88888.00 2016-01-19 08:31:39.250 019 12742.27 145.35 54496.85 88888.00 2016-01-19 08:31:39.375 019 12742.45 145.35 54496.80 88888.00 2016-01-19 08:31:39.500 019 12742.55 145.30 54496.72 88888.00 2016-01-19 08:31:39.625 019 12742.67 145.28 54496.68 88888.00 2016-01-19 08:31:39.750 019 12742.83 145.28 54496.62 88888.00 2016-01-19 08:31:39.875 019 12742.98 145.22 54496.55 88888.00 2016-01-19 08:31:40.000 019 12743.00 145.18 54496.45 88888.00 2016-01-19 08:31:40.125 019 12743.08 145.18 54496.40 88888.00 2016-01-19 08:31:40.250 019 12743.23 145.15 54496.32 88888.00 2016-01-19 08:31:40.375 019 12743.35 145.18 54496.25 88888.00 2016-01-19 08:31:40.500 019 12743.52 145.12 54496.18 88888.00 2016-01-19 08:31:40.625 019 12743.62 145.10 54496.12 88888.00 2016-01-19 08:31:40.750 019 12743.80 145.12 54496.05 88888.00 2016-01-19 08:31:40.875 019 12743.95 145.07 54495.95 88888.00 2016-01-19 08:31:41.000 019 12744.08 145.00 54495.90 88888.00 2016-01-19 08:31:41.125 019 12744.25 144.95 54495.82 88888.00 2016-01-19 08:31:41.250 019 12744.35 144.93 54495.78 88888.00 2016-01-19 08:31:41.375 019 12744.52 144.90 54495.70 88888.00 2016-01-19 08:31:41.500 019 12744.67 144.88 54495.62 88888.00 2016-01-19 08:31:41.625 019 12744.77 144.85 54495.53 88888.00 2016-01-19 08:31:41.750 019 12744.88 144.82 54495.47 88888.00 2016-01-19 08:31:41.875 019 12745.02 144.80 54495.43 88888.00 2016-01-19 08:31:42.000 019 12745.15 144.75 54495.32 88888.00 2016-01-19 08:31:42.125 019 12745.23 144.72 54495.28 88888.00 2016-01-19 08:31:42.250 019 12745.38 144.70 54495.22 88888.00 2016-01-19 08:31:42.375 019 12745.58 144.68 54495.15 88888.00 2016-01-19 08:31:42.500 019 12745.73 144.70 54495.07 88888.00 2016-01-19 08:31:42.625 019 12745.95 144.68 54495.00 88888.00 2016-01-19 08:31:42.750 019 12746.15 144.65 54494.93 88888.00 2016-01-19 08:31:42.875 019 12746.25 144.65 54494.82 88888.00 2016-01-19 08:31:43.000 019 12746.33 144.62 54494.75 88888.00 2016-01-19 08:31:43.125 019 12746.45 144.55 54494.68 88888.00 2016-01-19 08:31:43.250 019 12746.62 144.55 54494.60 88888.00 2016-01-19 08:31:43.375 019 12746.80 144.55 54494.55 88888.00 2016-01-19 08:31:43.500 019 12747.00 144.53 54494.47 88888.00 2016-01-19 08:31:43.625 019 12747.20 144.47 54494.40 88888.00 2016-01-19 08:31:43.750 019 12747.40 144.45 54494.32 88888.00 2016-01-19 08:31:43.875 019 12747.58 144.38 54494.22 88888.00 2016-01-19 08:31:44.000 019 12747.65 144.35 54494.15 88888.00 2016-01-19 08:31:44.125 019 12747.77 144.30 54494.07 88888.00 2016-01-19 08:31:44.250 019 12747.92 144.28 54494.00 88888.00 2016-01-19 08:31:44.375 019 12748.10 144.25 54493.93 88888.00 2016-01-19 08:31:44.500 019 12748.23 144.22 54493.85 88888.00 2016-01-19 08:31:44.625 019 12748.38 144.18 54493.80 88888.00 2016-01-19 08:31:44.750 019 12748.50 144.15 54493.70 88888.00 2016-01-19 08:31:44.875 019 12748.70 144.10 54493.62 88888.00 2016-01-19 08:31:45.000 019 12748.88 144.12 54493.55 88888.00 2016-01-19 08:31:45.125 019 12749.08 144.10 54493.50 88888.00 2016-01-19 08:31:45.250 019 12749.15 144.03 54493.40 88888.00 2016-01-19 08:31:45.375 019 12749.33 144.03 54493.30 88888.00 2016-01-19 08:31:45.500 019 12749.50 144.00 54493.25 88888.00 2016-01-19 08:31:45.625 019 12749.62 143.95 54493.18 88888.00 2016-01-19 08:31:45.750 019 12749.77 143.95 54493.12 88888.00 2016-01-19 08:31:45.875 019 12749.92 143.93 54493.05 88888.00 2016-01-19 08:31:46.000 019 12750.08 143.85 54492.97 88888.00 2016-01-19 08:31:46.125 019 12750.30 143.80 54492.95 88888.00 2016-01-19 08:31:46.250 019 12750.48 143.75 54492.88 88888.00 2016-01-19 08:31:46.375 019 12750.60 143.78 54492.80 88888.00 2016-01-19 08:31:46.500 019 12750.75 143.75 54492.75 88888.00 2016-01-19 08:31:46.625 019 12750.90 143.68 54492.65 88888.00 2016-01-19 08:31:46.750 019 12751.08 143.57 54492.57 88888.00 2016-01-19 08:31:46.875 019 12751.17 143.57 54492.50 88888.00 2016-01-19 08:31:47.000 019 12751.35 143.55 54492.43 88888.00 2016-01-19 08:31:47.125 019 12751.45 143.47 54492.35 88888.00 2016-01-19 08:31:47.250 019 12751.50 143.40 54492.28 88888.00 2016-01-19 08:31:47.375 019 12751.62 143.38 54492.22 88888.00 2016-01-19 08:31:47.500 019 12751.77 143.30 54492.18 88888.00 2016-01-19 08:31:47.625 019 12751.95 143.28 54492.07 88888.00 2016-01-19 08:31:47.750 019 12752.15 143.20 54492.05 88888.00 2016-01-19 08:31:47.875 019 12752.33 143.18 54492.00 88888.00 2016-01-19 08:31:48.000 019 12752.48 143.12 54491.95 88888.00 2016-01-19 08:31:48.125 019 12752.60 143.05 54491.90 88888.00 2016-01-19 08:31:48.250 019 12752.70 143.00 54491.80 88888.00 2016-01-19 08:31:48.375 019 12752.80 142.90 54491.72 88888.00 2016-01-19 08:31:48.500 019 12752.95 142.88 54491.68 88888.00 2016-01-19 08:31:48.625 019 12753.12 142.90 54491.60 88888.00 2016-01-19 08:31:48.750 019 12753.27 142.85 54491.57 88888.00 2016-01-19 08:31:48.875 019 12753.45 142.78 54491.50 88888.00 2016-01-19 08:31:49.000 019 12753.60 142.72 54491.43 88888.00 2016-01-19 08:31:49.125 019 12753.73 142.65 54491.38 88888.00 2016-01-19 08:31:49.250 019 12753.85 142.60 54491.28 88888.00 2016-01-19 08:31:49.375 019 12754.08 142.57 54491.22 88888.00 2016-01-19 08:31:49.500 019 12754.25 142.50 54491.18 88888.00 2016-01-19 08:31:49.625 019 12754.40 142.43 54491.10 88888.00 2016-01-19 08:31:49.750 019 12754.55 142.40 54491.05 88888.00 2016-01-19 08:31:49.875 019 12754.67 142.35 54490.97 88888.00 2016-01-19 08:31:50.000 019 12754.77 142.32 54490.90 88888.00 2016-01-19 08:31:50.125 019 12754.92 142.28 54490.85 88888.00 2016-01-19 08:31:50.250 019 12755.08 142.20 54490.78 88888.00 2016-01-19 08:31:50.375 019 12755.15 142.18 54490.75 88888.00 2016-01-19 08:31:50.500 019 12755.23 142.10 54490.68 88888.00 2016-01-19 08:31:50.625 019 12755.38 142.07 54490.62 88888.00 2016-01-19 08:31:50.750 019 12755.52 142.07 54490.57 88888.00 2016-01-19 08:31:50.875 019 12755.70 142.03 54490.55 88888.00 2016-01-19 08:31:51.000 019 12755.85 141.97 54490.47 88888.00 2016-01-19 08:31:51.125 019 12755.98 141.97 54490.40 88888.00 2016-01-19 08:31:51.250 019 12756.12 141.90 54490.35 88888.00 2016-01-19 08:31:51.375 019 12756.27 141.85 54490.35 88888.00 2016-01-19 08:31:51.500 019 12756.35 141.78 54490.30 88888.00 2016-01-19 08:31:51.625 019 12756.45 141.75 54490.22 88888.00 2016-01-19 08:31:51.750 019 12756.60 141.72 54490.18 88888.00 2016-01-19 08:31:51.875 019 12756.77 141.70 54490.12 88888.00 2016-01-19 08:31:52.000 019 12756.98 141.68 54490.07 88888.00 2016-01-19 08:31:52.125 019 12757.10 141.65 54490.03 88888.00 2016-01-19 08:31:52.250 019 12757.15 141.65 54489.95 88888.00 2016-01-19 08:31:52.375 019 12757.23 141.62 54489.90 88888.00 2016-01-19 08:31:52.500 019 12757.35 141.62 54489.85 88888.00 2016-01-19 08:31:52.625 019 12757.50 141.57 54489.80 88888.00 2016-01-19 08:31:52.750 019 12757.67 141.53 54489.72 88888.00 2016-01-19 08:31:52.875 019 12757.83 141.53 54489.65 88888.00 2016-01-19 08:31:53.000 019 12757.92 141.53 54489.60 88888.00 2016-01-19 08:31:53.125 019 12758.05 141.47 54489.55 88888.00 2016-01-19 08:31:53.250 019 12758.20 141.45 54489.50 88888.00 2016-01-19 08:31:53.375 019 12758.38 141.40 54489.47 88888.00 2016-01-19 08:31:53.500 019 12758.48 141.43 54489.35 88888.00 2016-01-19 08:31:53.625 019 12758.58 141.43 54489.32 88888.00 2016-01-19 08:31:53.750 019 12758.60 141.38 54489.28 88888.00 2016-01-19 08:31:53.875 019 12758.77 141.38 54489.22 88888.00 2016-01-19 08:31:54.000 019 12758.85 141.35 54489.15 88888.00 2016-01-19 08:31:54.125 019 12758.92 141.30 54489.12 88888.00 2016-01-19 08:31:54.250 019 12759.08 141.25 54489.07 88888.00 2016-01-19 08:31:54.375 019 12759.17 141.25 54489.03 88888.00 2016-01-19 08:31:54.500 019 12759.27 141.28 54488.97 88888.00 2016-01-19 08:31:54.625 019 12759.35 141.25 54488.93 88888.00 2016-01-19 08:31:54.750 019 12759.45 141.22 54488.93 88888.00 2016-01-19 08:31:54.875 019 12759.58 141.18 54488.88 88888.00 2016-01-19 08:31:55.000 019 12759.65 141.15 54488.80 88888.00 2016-01-19 08:31:55.125 019 12759.80 141.12 54488.78 88888.00 2016-01-19 08:31:55.250 019 12759.90 141.07 54488.72 88888.00 2016-01-19 08:31:55.375 019 12759.92 141.07 54488.68 88888.00 2016-01-19 08:31:55.500 019 12760.00 141.05 54488.62 88888.00 2016-01-19 08:31:55.625 019 12760.15 141.03 54488.57 88888.00 2016-01-19 08:31:55.750 019 12760.27 140.97 54488.55 88888.00 2016-01-19 08:31:55.875 019 12760.40 140.95 54488.47 88888.00 2016-01-19 08:31:56.000 019 12760.55 140.93 54488.40 88888.00 2016-01-19 08:31:56.125 019 12760.55 140.88 54488.38 88888.00 2016-01-19 08:31:56.250 019 12760.55 140.80 54488.32 88888.00 2016-01-19 08:31:56.375 019 12760.62 140.80 54488.35 88888.00 2016-01-19 08:31:56.500 019 12760.65 140.78 54488.28 88888.00 2016-01-19 08:31:56.625 019 12760.73 140.75 54488.20 88888.00 2016-01-19 08:31:56.750 019 12760.80 140.72 54488.15 88888.00 2016-01-19 08:31:56.875 019 12760.83 140.75 54488.15 88888.00 2016-01-19 08:31:57.000 019 12760.83 140.65 54488.07 88888.00 2016-01-19 08:31:57.125 019 12760.92 140.65 54488.07 88888.00 2016-01-19 08:31:57.250 019 12760.95 140.62 54488.07 88888.00 2016-01-19 08:31:57.375 019 12761.00 140.57 54488.05 88888.00 2016-01-19 08:31:57.500 019 12761.08 140.57 54488.03 88888.00 2016-01-19 08:31:57.625 019 12761.08 140.55 54487.97 88888.00 2016-01-19 08:31:57.750 019 12761.08 140.50 54487.93 88888.00 2016-01-19 08:31:57.875 019 12761.10 140.47 54487.90 88888.00 2016-01-19 08:31:58.000 019 12761.10 140.43 54487.85 88888.00 2016-01-19 08:31:58.125 019 12761.12 140.32 54487.78 88888.00 2016-01-19 08:31:58.250 019 12761.17 140.28 54487.75 88888.00 2016-01-19 08:31:58.375 019 12761.23 140.30 54487.75 88888.00 2016-01-19 08:31:58.500 019 12761.23 140.22 54487.70 88888.00 2016-01-19 08:31:58.625 019 12761.17 140.20 54487.68 88888.00 2016-01-19 08:31:58.750 019 12761.20 140.12 54487.65 88888.00 2016-01-19 08:31:58.875 019 12761.23 140.07 54487.60 88888.00 2016-01-19 08:31:59.000 019 12761.23 140.03 54487.57 88888.00 2016-01-19 08:31:59.125 019 12761.15 139.97 54487.55 88888.00 2016-01-19 08:31:59.250 019 12761.10 139.95 54487.50 88888.00 2016-01-19 08:31:59.375 019 12761.15 139.95 54487.50 88888.00 2016-01-19 08:31:59.500 019 12761.20 139.93 54487.43 88888.00 2016-01-19 08:31:59.625 019 12761.20 139.88 54487.40 88888.00 2016-01-19 08:31:59.750 019 12761.10 139.82 54487.38 88888.00 2016-01-19 08:31:59.875 019 12761.08 139.78 54487.35 88888.00 2016-01-19 08:32:00.000 019 12761.08 139.72 54487.30 88888.00 2016-01-19 08:32:00.125 019 12761.10 139.68 54487.30 88888.00 2016-01-19 08:32:00.250 019 12761.15 139.62 54487.25 88888.00 2016-01-19 08:32:00.375 019 12761.15 139.60 54487.22 88888.00 2016-01-19 08:32:00.500 019 12761.08 139.55 54487.20 88888.00 2016-01-19 08:32:00.625 019 12761.05 139.47 54487.18 88888.00 2016-01-19 08:32:00.750 019 12761.02 139.45 54487.15 88888.00 2016-01-19 08:32:00.875 019 12761.05 139.38 54487.12 88888.00 2016-01-19 08:32:01.000 019 12761.00 139.35 54487.07 88888.00 2016-01-19 08:32:01.125 019 12761.02 139.28 54487.07 88888.00 2016-01-19 08:32:01.250 019 12760.98 139.22 54487.03 88888.00 2016-01-19 08:32:01.375 019 12760.88 139.20 54487.00 88888.00 2016-01-19 08:32:01.500 019 12760.80 139.18 54486.97 88888.00 2016-01-19 08:32:01.625 019 12760.85 139.12 54486.95 88888.00 2016-01-19 08:32:01.750 019 12760.98 139.05 54486.93 88888.00 2016-01-19 08:32:01.875 019 12760.95 139.00 54486.93 88888.00 2016-01-19 08:32:02.000 019 12760.88 138.95 54486.85 88888.00 2016-01-19 08:32:02.125 019 12760.83 138.85 54486.82 88888.00 2016-01-19 08:32:02.250 019 12760.80 138.82 54486.82 88888.00 2016-01-19 08:32:02.375 019 12760.85 138.80 54486.80 88888.00 2016-01-19 08:32:02.500 019 12760.85 138.78 54486.75 88888.00 2016-01-19 08:32:02.625 019 12760.80 138.72 54486.72 88888.00 2016-01-19 08:32:02.750 019 12760.75 138.68 54486.70 88888.00 2016-01-19 08:32:02.875 019 12760.70 138.65 54486.70 88888.00 2016-01-19 08:32:03.000 019 12760.67 138.60 54486.65 88888.00 2016-01-19 08:32:03.125 019 12760.67 138.50 54486.62 88888.00 2016-01-19 08:32:03.250 019 12760.65 138.47 54486.60 88888.00 2016-01-19 08:32:03.375 019 12760.62 138.47 54486.57 88888.00 2016-01-19 08:32:03.500 019 12760.55 138.40 54486.55 88888.00 2016-01-19 08:32:03.625 019 12760.62 138.38 54486.53 88888.00 2016-01-19 08:32:03.750 019 12760.60 138.32 54486.50 88888.00 2016-01-19 08:32:03.875 019 12760.55 138.25 54486.45 88888.00 2016-01-19 08:32:04.000 019 12760.50 138.18 54486.40 88888.00 2016-01-19 08:32:04.125 019 12760.48 138.12 54486.40 88888.00 2016-01-19 08:32:04.250 019 12760.35 138.05 54486.38 88888.00 2016-01-19 08:32:04.375 019 12760.35 138.03 54486.38 88888.00 2016-01-19 08:32:04.500 019 12760.35 137.97 54486.30 88888.00 2016-01-19 08:32:04.625 019 12760.42 137.93 54486.28 88888.00 2016-01-19 08:32:04.750 019 12760.45 137.85 54486.28 88888.00 2016-01-19 08:32:04.875 019 12760.35 137.80 54486.28 88888.00 2016-01-19 08:32:05.000 019 12760.33 137.75 54486.22 88888.00 2016-01-19 08:32:05.125 019 12760.38 137.72 54486.20 88888.00 2016-01-19 08:32:05.250 019 12760.27 137.70 54486.20 88888.00 2016-01-19 08:32:05.375 019 12760.20 137.62 54486.15 88888.00 2016-01-19 08:32:05.500 019 12760.12 137.55 54486.15 88888.00 2016-01-19 08:32:05.625 019 12760.12 137.50 54486.12 88888.00 2016-01-19 08:32:05.750 019 12760.05 137.47 54486.07 88888.00 2016-01-19 08:32:05.875 019 12759.95 137.38 54486.07 88888.00 2016-01-19 08:32:06.000 019 12759.88 137.32 54486.05 88888.00 2016-01-19 08:32:06.125 019 12759.83 137.28 54486.03 88888.00 2016-01-19 08:32:06.250 019 12759.75 137.22 54486.00 88888.00 2016-01-19 08:32:06.375 019 12759.75 137.20 54485.97 88888.00 2016-01-19 08:32:06.500 019 12759.77 137.18 54485.93 88888.00 2016-01-19 08:32:06.625 019 12759.65 137.10 54485.93 88888.00 2016-01-19 08:32:06.750 019 12759.58 137.05 54485.88 88888.00 2016-01-19 08:32:06.875 019 12759.52 137.00 54485.88 88888.00 2016-01-19 08:32:07.000 019 12759.50 136.97 54485.88 88888.00 2016-01-19 08:32:07.125 019 12759.35 136.88 54485.85 88888.00 2016-01-19 08:32:07.250 019 12759.27 136.75 54485.82 88888.00 2016-01-19 08:32:07.375 019 12759.30 136.72 54485.80 88888.00 2016-01-19 08:32:07.500 019 12759.27 136.68 54485.75 88888.00 2016-01-19 08:32:07.625 019 12759.17 136.62 54485.72 88888.00 2016-01-19 08:32:07.750 019 12759.10 136.53 54485.70 88888.00 2016-01-19 08:32:07.875 019 12759.08 136.50 54485.70 88888.00 2016-01-19 08:32:08.000 019 12759.08 136.45 54485.68 88888.00 2016-01-19 08:32:08.125 019 12759.00 136.45 54485.65 88888.00 2016-01-19 08:32:08.250 019 12758.85 136.35 54485.62 88888.00 2016-01-19 08:32:08.375 019 12758.85 136.32 54485.62 88888.00 2016-01-19 08:32:08.500 019 12758.83 136.28 54485.62 88888.00 2016-01-19 08:32:08.625 019 12758.80 136.22 54485.62 88888.00 2016-01-19 08:32:08.750 019 12758.77 136.15 54485.62 88888.00 2016-01-19 08:32:08.875 019 12758.65 136.07 54485.60 88888.00 2016-01-19 08:32:09.000 019 12758.55 136.03 54485.57 88888.00 2016-01-19 08:32:09.125 019 12758.45 135.97 54485.55 88888.00 2016-01-19 08:32:09.250 019 12758.40 135.93 54485.55 88888.00 2016-01-19 08:32:09.375 019 12758.42 135.95 54485.55 88888.00 2016-01-19 08:32:09.500 019 12758.38 135.85 54485.50 88888.00 2016-01-19 08:32:09.625 019 12758.33 135.82 54485.45 88888.00 2016-01-19 08:32:09.750 019 12758.23 135.80 54485.45 88888.00 2016-01-19 08:32:09.875 019 12758.17 135.75 54485.43 88888.00 2016-01-19 08:32:10.000 019 12758.02 135.70 54485.35 88888.00 2016-01-19 08:32:10.125 019 12757.98 135.68 54485.38 88888.00 2016-01-19 08:32:10.250 019 12757.92 135.57 54485.35 88888.00 2016-01-19 08:32:10.375 019 12757.90 135.55 54485.32 88888.00 2016-01-19 08:32:10.500 019 12757.85 135.55 54485.30 88888.00 2016-01-19 08:32:10.625 019 12757.80 135.50 54485.28 88888.00 2016-01-19 08:32:10.750 019 12757.75 135.43 54485.25 88888.00 2016-01-19 08:32:10.875 019 12757.73 135.40 54485.22 88888.00 2016-01-19 08:32:11.000 019 12757.67 135.32 54485.22 88888.00 2016-01-19 08:32:11.125 019 12757.73 135.25 54485.22 88888.00 2016-01-19 08:32:11.250 019 12757.62 135.25 54485.20 88888.00 2016-01-19 08:32:11.375 019 12757.58 135.22 54485.15 88888.00 2016-01-19 08:32:11.500 019 12757.55 135.18 54485.15 88888.00 2016-01-19 08:32:11.625 019 12757.45 135.10 54485.12 88888.00 2016-01-19 08:32:11.750 019 12757.33 135.05 54485.10 88888.00 2016-01-19 08:32:11.875 019 12757.17 135.00 54485.07 88888.00 2016-01-19 08:32:12.000 019 12757.05 134.97 54485.05 88888.00 2016-01-19 08:32:12.125 019 12756.98 134.95 54485.07 88888.00 2016-01-19 08:32:12.250 019 12756.90 134.90 54485.03 88888.00 2016-01-19 08:32:12.375 019 12756.80 134.88 54485.00 88888.00 2016-01-19 08:32:12.500 019 12756.73 134.82 54484.97 88888.00 2016-01-19 08:32:12.625 019 12756.60 134.75 54484.93 88888.00 2016-01-19 08:32:12.750 019 12756.50 134.75 54484.93 88888.00 2016-01-19 08:32:12.875 019 12756.38 134.75 54484.95 88888.00 2016-01-19 08:32:13.000 019 12756.27 134.72 54484.95 88888.00 2016-01-19 08:32:13.125 019 12756.23 134.68 54484.93 88888.00 2016-01-19 08:32:13.250 019 12756.08 134.60 54484.85 88888.00 2016-01-19 08:32:13.375 019 12755.98 134.65 54484.85 88888.00 2016-01-19 08:32:13.500 019 12755.88 134.65 54484.80 88888.00 2016-01-19 08:32:13.625 019 12755.83 134.62 54484.78 88888.00 2016-01-19 08:32:13.750 019 12755.77 134.60 54484.75 88888.00 2016-01-19 08:32:13.875 019 12755.67 134.62 54484.72 88888.00 2016-01-19 08:32:14.000 019 12755.60 134.60 54484.70 88888.00 2016-01-19 08:32:14.125 019 12755.48 134.57 54484.70 88888.00 2016-01-19 08:32:14.250 019 12755.38 134.60 54484.70 88888.00 2016-01-19 08:32:14.375 019 12755.30 134.62 54484.68 88888.00 2016-01-19 08:32:14.500 019 12755.17 134.60 54484.62 88888.00 2016-01-19 08:32:14.625 019 12755.05 134.57 54484.60 88888.00 2016-01-19 08:32:14.750 019 12754.92 134.57 54484.57 88888.00 2016-01-19 08:32:14.875 019 12754.85 134.60 54484.53 88888.00 2016-01-19 08:32:15.000 019 12754.77 134.60 54484.47 88888.00 2016-01-19 08:32:15.125 019 12754.60 134.57 54484.50 88888.00 2016-01-19 08:32:15.250 019 12754.40 134.60 54484.47 88888.00 2016-01-19 08:32:15.375 019 12754.38 134.60 54484.45 88888.00 2016-01-19 08:32:15.500 019 12754.30 134.57 54484.40 88888.00 2016-01-19 08:32:15.625 019 12754.20 134.55 54484.38 88888.00 2016-01-19 08:32:15.750 019 12754.15 134.57 54484.32 88888.00 2016-01-19 08:32:15.875 019 12754.08 134.57 54484.35 88888.00 2016-01-19 08:32:16.000 019 12753.98 134.55 54484.32 88888.00 2016-01-19 08:32:16.125 019 12753.85 134.55 54484.30 88888.00 2016-01-19 08:32:16.250 019 12753.65 134.55 54484.25 88888.00 2016-01-19 08:32:16.375 019 12753.60 134.55 54484.22 88888.00 2016-01-19 08:32:16.500 019 12753.58 134.53 54484.25 88888.00 2016-01-19 08:32:16.625 019 12753.48 134.55 54484.18 88888.00 2016-01-19 08:32:16.750 019 12753.38 134.55 54484.15 88888.00 2016-01-19 08:32:16.875 019 12753.27 134.55 54484.18 88888.00 2016-01-19 08:32:17.000 019 12753.27 134.53 54484.15 88888.00 2016-01-19 08:32:17.125 019 12753.25 134.50 54484.10 88888.00 2016-01-19 08:32:17.250 019 12753.08 134.47 54484.10 88888.00 2016-01-19 08:32:17.375 019 12753.05 134.53 54484.07 88888.00 2016-01-19 08:32:17.500 019 12753.02 134.50 54484.05 88888.00 2016-01-19 08:32:17.625 019 12753.00 134.50 54484.00 88888.00 2016-01-19 08:32:17.750 019 12752.95 134.47 54483.97 88888.00 2016-01-19 08:32:17.875 019 12752.85 134.43 54483.97 88888.00 2016-01-19 08:32:18.000 019 12752.75 134.40 54483.93 88888.00 2016-01-19 08:32:18.125 019 12752.80 134.43 54483.88 88888.00 2016-01-19 08:32:18.250 019 12752.75 134.40 54483.85 88888.00 2016-01-19 08:32:18.375 019 12752.75 134.38 54483.82 88888.00 2016-01-19 08:32:18.500 019 12752.70 134.38 54483.78 88888.00 2016-01-19 08:32:18.625 019 12752.55 134.35 54483.72 88888.00 2016-01-19 08:32:18.750 019 12752.48 134.38 54483.70 88888.00 2016-01-19 08:32:18.875 019 12752.50 134.38 54483.70 88888.00 2016-01-19 08:32:19.000 019 12752.48 134.40 54483.65 88888.00 2016-01-19 08:32:19.125 019 12752.42 134.43 54483.62 88888.00 2016-01-19 08:32:19.250 019 12752.33 134.43 54483.57 88888.00 2016-01-19 08:32:19.375 019 12752.25 134.40 54483.55 88888.00 2016-01-19 08:32:19.500 019 12752.25 134.38 54483.55 88888.00 2016-01-19 08:32:19.625 019 12752.25 134.38 54483.50 88888.00 2016-01-19 08:32:19.750 019 12752.23 134.38 54483.45 88888.00 2016-01-19 08:32:19.875 019 12752.20 134.40 54483.43 88888.00 2016-01-19 08:32:20.000 019 12752.12 134.43 54483.38 88888.00 2016-01-19 08:32:20.125 019 12752.00 134.40 54483.35 88888.00 2016-01-19 08:32:20.250 019 12751.98 134.32 54483.32 88888.00 2016-01-19 08:32:20.375 019 12752.00 134.32 54483.30 88888.00 2016-01-19 08:32:20.500 019 12752.02 134.35 54483.25 88888.00 2016-01-19 08:32:20.625 019 12751.98 134.35 54483.22 88888.00 2016-01-19 08:32:20.750 019 12751.95 134.40 54483.18 88888.00 2016-01-19 08:32:20.875 019 12751.90 134.38 54483.18 88888.00 2016-01-19 08:32:21.000 019 12751.90 134.35 54483.10 88888.00 2016-01-19 08:32:21.125 019 12751.95 134.40 54483.05 88888.00 2016-01-19 08:32:21.250 019 12752.00 134.43 54483.00 88888.00 2016-01-19 08:32:21.375 019 12751.98 134.43 54482.95 88888.00 2016-01-19 08:32:21.500 019 12751.98 134.43 54482.90 88888.00 2016-01-19 08:32:21.625 019 12751.95 134.43 54482.88 88888.00 2016-01-19 08:32:21.750 019 12751.95 134.45 54482.82 88888.00 2016-01-19 08:32:21.875 019 12751.98 134.45 54482.75 88888.00 2016-01-19 08:32:22.000 019 12751.95 134.47 54482.70 88888.00 2016-01-19 08:32:22.125 019 12751.95 134.50 54482.68 88888.00 2016-01-19 08:32:22.250 019 12751.90 134.53 54482.60 88888.00 2016-01-19 08:32:22.375 019 12751.88 134.55 54482.57 88888.00 2016-01-19 08:32:22.500 019 12751.90 134.60 54482.53 88888.00 2016-01-19 08:32:22.625 019 12751.95 134.62 54482.50 88888.00 2016-01-19 08:32:22.750 019 12751.92 134.65 54482.43 88888.00 2016-01-19 08:32:22.875 019 12751.90 134.70 54482.40 88888.00 2016-01-19 08:32:23.000 019 12751.90 134.70 54482.35 88888.00 2016-01-19 08:32:23.125 019 12751.83 134.72 54482.32 88888.00 2016-01-19 08:32:23.250 019 12751.73 134.75 54482.25 88888.00 2016-01-19 08:32:23.375 019 12751.73 134.78 54482.22 88888.00 2016-01-19 08:32:23.500 019 12751.83 134.88 54482.15 88888.00 2016-01-19 08:32:23.625 019 12751.88 134.90 54482.12 88888.00 2016-01-19 08:32:23.750 019 12751.80 134.90 54482.07 88888.00 2016-01-19 08:32:23.875 019 12751.88 134.95 54482.05 88888.00 2016-01-19 08:32:24.000 019 12751.88 135.03 54481.97 88888.00 2016-01-19 08:32:24.125 019 12751.88 135.05 54481.97 88888.00 2016-01-19 08:32:24.250 019 12751.85 135.12 54481.90 88888.00 2016-01-19 08:32:24.375 019 12751.85 135.15 54481.85 88888.00 2016-01-19 08:32:24.500 019 12751.88 135.20 54481.80 88888.00 2016-01-19 08:32:24.625 019 12751.92 135.22 54481.72 88888.00 2016-01-19 08:32:24.750 019 12751.92 135.22 54481.68 88888.00 2016-01-19 08:32:24.875 019 12751.88 135.25 54481.62 88888.00 2016-01-19 08:32:25.000 019 12751.92 135.30 54481.55 88888.00 2016-01-19 08:32:25.125 019 12751.95 135.35 54481.53 88888.00 2016-01-19 08:32:25.250 019 12751.88 135.35 54481.50 88888.00 2016-01-19 08:32:25.375 019 12751.92 135.40 54481.45 88888.00 2016-01-19 08:32:25.500 019 12751.98 135.40 54481.40 88888.00 2016-01-19 08:32:25.625 019 12752.05 135.45 54481.38 88888.00 2016-01-19 08:32:25.750 019 12752.05 135.50 54481.30 88888.00 2016-01-19 08:32:25.875 019 12752.00 135.53 54481.22 88888.00 2016-01-19 08:32:26.000 019 12751.98 135.50 54481.15 88888.00 2016-01-19 08:32:26.125 019 12752.00 135.53 54481.15 88888.00 2016-01-19 08:32:26.250 019 12752.02 135.60 54481.07 88888.00 2016-01-19 08:32:26.375 019 12752.10 135.60 54481.03 88888.00 2016-01-19 08:32:26.500 019 12752.12 135.60 54481.00 88888.00 2016-01-19 08:32:26.625 019 12752.15 135.60 54480.97 88888.00 2016-01-19 08:32:26.750 019 12752.15 135.65 54480.90 88888.00 2016-01-19 08:32:26.875 019 12752.15 135.65 54480.85 88888.00 2016-01-19 08:32:27.000 019 12752.17 135.62 54480.80 88888.00 2016-01-19 08:32:27.125 019 12752.17 135.60 54480.78 88888.00 2016-01-19 08:32:27.250 019 12752.15 135.60 54480.75 88888.00 2016-01-19 08:32:27.375 019 12752.25 135.60 54480.70 88888.00 2016-01-19 08:32:27.500 019 12752.25 135.60 54480.62 88888.00 2016-01-19 08:32:27.625 019 12752.23 135.62 54480.60 88888.00 2016-01-19 08:32:27.750 019 12752.17 135.62 54480.55 88888.00 2016-01-19 08:32:27.875 019 12752.12 135.65 54480.45 88888.00 2016-01-19 08:32:28.000 019 12752.15 135.68 54480.40 88888.00 2016-01-19 08:32:28.125 019 12752.25 135.65 54480.35 88888.00 2016-01-19 08:32:28.250 019 12752.25 135.65 54480.30 88888.00 2016-01-19 08:32:28.375 019 12752.33 135.65 54480.25 88888.00 2016-01-19 08:32:28.500 019 12752.33 135.70 54480.20 88888.00 2016-01-19 08:32:28.625 019 12752.27 135.68 54480.15 88888.00 2016-01-19 08:32:28.750 019 12752.25 135.70 54480.12 88888.00 2016-01-19 08:32:28.875 019 12752.27 135.70 54480.03 88888.00 2016-01-19 08:32:29.000 019 12752.30 135.72 54479.95 88888.00 2016-01-19 08:32:29.125 019 12752.35 135.72 54479.90 88888.00 2016-01-19 08:32:29.250 019 12752.38 135.75 54479.85 88888.00 2016-01-19 08:32:29.375 019 12752.33 135.72 54479.80 88888.00 2016-01-19 08:32:29.500 019 12752.33 135.75 54479.72 88888.00 2016-01-19 08:32:29.625 019 12752.42 135.75 54479.68 88888.00 2016-01-19 08:32:29.750 019 12752.52 135.78 54479.60 88888.00 2016-01-19 08:32:29.875 019 12752.60 135.75 54479.53 88888.00 2016-01-19 08:32:30.000 019 12752.65 135.78 54479.50 88888.00 2016-01-19 08:32:30.125 019 12752.65 135.80 54479.43 88888.00 2016-01-19 08:32:30.250 019 12752.67 135.80 54479.35 88888.00 2016-01-19 08:32:30.375 019 12752.67 135.80 54479.32 88888.00 2016-01-19 08:32:30.500 019 12752.75 135.82 54479.28 88888.00 2016-01-19 08:32:30.625 019 12752.80 135.80 54479.20 88888.00 2016-01-19 08:32:30.750 019 12752.83 135.82 54479.15 88888.00 2016-01-19 08:32:30.875 019 12752.83 135.80 54479.10 88888.00 2016-01-19 08:32:31.000 019 12752.85 135.80 54479.03 88888.00 2016-01-19 08:32:31.125 019 12752.90 135.78 54478.97 88888.00 2016-01-19 08:32:31.250 019 12752.90 135.75 54478.88 88888.00 2016-01-19 08:32:31.375 019 12752.98 135.75 54478.85 88888.00 2016-01-19 08:32:31.500 019 12753.10 135.72 54478.82 88888.00 2016-01-19 08:32:31.625 019 12753.15 135.78 54478.75 88888.00 2016-01-19 08:32:31.750 019 12753.23 135.78 54478.70 88888.00 2016-01-19 08:32:31.875 019 12753.23 135.75 54478.62 88888.00 2016-01-19 08:32:32.000 019 12753.27 135.70 54478.55 88888.00 2016-01-19 08:32:32.125 019 12753.42 135.75 54478.50 88888.00 2016-01-19 08:32:32.250 019 12753.40 135.72 54478.45 88888.00 2016-01-19 08:32:32.375 019 12753.40 135.72 54478.38 88888.00 2016-01-19 08:32:32.500 019 12753.42 135.75 54478.30 88888.00 2016-01-19 08:32:32.625 019 12753.55 135.72 54478.25 88888.00 2016-01-19 08:32:32.750 019 12753.67 135.75 54478.18 88888.00 2016-01-19 08:32:32.875 019 12753.73 135.70 54478.07 88888.00 2016-01-19 08:32:33.000 019 12753.80 135.68 54478.03 88888.00 2016-01-19 08:32:33.125 019 12753.88 135.65 54477.93 88888.00 2016-01-19 08:32:33.250 019 12753.98 135.68 54477.88 88888.00 2016-01-19 08:32:33.375 019 12754.08 135.70 54477.82 88888.00 2016-01-19 08:32:33.500 019 12754.08 135.72 54477.75 88888.00 2016-01-19 08:32:33.625 019 12754.10 135.65 54477.70 88888.00 2016-01-19 08:32:33.750 019 12754.17 135.70 54477.65 88888.00 2016-01-19 08:32:33.875 019 12754.20 135.75 54477.60 88888.00 2016-01-19 08:32:34.000 019 12754.20 135.80 54477.50 88888.00 2016-01-19 08:32:34.125 019 12754.33 135.80 54477.47 88888.00 2016-01-19 08:32:34.250 019 12754.38 135.82 54477.40 88888.00 2016-01-19 08:32:34.375 019 12754.42 135.80 54477.35 88888.00 2016-01-19 08:32:34.500 019 12754.52 135.80 54477.28 88888.00 2016-01-19 08:32:34.625 019 12754.62 135.82 54477.22 88888.00 2016-01-19 08:32:34.750 019 12754.60 135.88 54477.15 88888.00 2016-01-19 08:32:34.875 019 12754.67 135.90 54477.07 88888.00 2016-01-19 08:32:35.000 019 12754.77 135.93 54477.00 88888.00 2016-01-19 08:32:35.125 019 12754.85 135.97 54476.95 88888.00 2016-01-19 08:32:35.250 019 12754.90 136.03 54476.90 88888.00 2016-01-19 08:32:35.375 019 12754.92 136.03 54476.82 88888.00 2016-01-19 08:32:35.500 019 12754.98 136.05 54476.78 88888.00 2016-01-19 08:32:35.625 019 12755.00 136.10 54476.70 88888.00 2016-01-19 08:32:35.750 019 12755.08 136.12 54476.62 88888.00 2016-01-19 08:32:35.875 019 12755.15 136.20 54476.57 88888.00 2016-01-19 08:32:36.000 019 12755.20 136.22 54476.50 88888.00 2016-01-19 08:32:36.125 019 12755.23 136.30 54476.45 88888.00 2016-01-19 08:32:36.250 019 12755.20 136.28 54476.38 88888.00 2016-01-19 08:32:36.375 019 12755.25 136.32 54476.32 88888.00 2016-01-19 08:32:36.500 019 12755.27 136.40 54476.28 88888.00 2016-01-19 08:32:36.625 019 12755.30 136.40 54476.22 88888.00 2016-01-19 08:32:36.750 019 12755.30 136.43 54476.15 88888.00 2016-01-19 08:32:36.875 019 12755.35 136.45 54476.10 88888.00 2016-01-19 08:32:37.000 019 12755.38 136.50 54476.07 88888.00 2016-01-19 08:32:37.125 019 12755.45 136.57 54476.03 88888.00 2016-01-19 08:32:37.250 019 12755.38 136.60 54475.97 88888.00 2016-01-19 08:32:37.375 019 12755.38 136.62 54475.93 88888.00 2016-01-19 08:32:37.500 019 12755.33 136.62 54475.85 88888.00 2016-01-19 08:32:37.625 019 12755.33 136.65 54475.80 88888.00 2016-01-19 08:32:37.750 019 12755.40 136.70 54475.78 88888.00 2016-01-19 08:32:37.875 019 12755.42 136.72 54475.68 88888.00 2016-01-19 08:32:38.000 019 12755.38 136.72 54475.60 88888.00 2016-01-19 08:32:38.125 019 12755.42 136.72 54475.57 88888.00 2016-01-19 08:32:38.250 019 12755.50 136.78 54475.53 88888.00 2016-01-19 08:32:38.375 019 12755.52 136.78 54475.47 88888.00 2016-01-19 08:32:38.500 019 12755.48 136.80 54475.40 88888.00 2016-01-19 08:32:38.625 019 12755.48 136.82 54475.35 88888.00 2016-01-19 08:32:38.750 019 12755.52 136.82 54475.32 88888.00 2016-01-19 08:32:38.875 019 12755.52 136.88 54475.28 88888.00 2016-01-19 08:32:39.000 019 12755.48 136.88 54475.22 88888.00 2016-01-19 08:32:39.125 019 12755.40 136.93 54475.18 88888.00 2016-01-19 08:32:39.250 019 12755.40 136.93 54475.12 88888.00 2016-01-19 08:32:39.375 019 12755.52 136.97 54475.07 88888.00 2016-01-19 08:32:39.500 019 12755.55 136.97 54475.03 88888.00 2016-01-19 08:32:39.625 019 12755.60 137.00 54475.00 88888.00 2016-01-19 08:32:39.750 019 12755.65 137.00 54474.95 88888.00 2016-01-19 08:32:39.875 019 12755.65 137.05 54474.88 88888.00 2016-01-19 08:32:40.000 019 12755.62 137.10 54474.82 88888.00 2016-01-19 08:32:40.125 019 12755.60 137.10 54474.78 88888.00 2016-01-19 08:32:40.250 019 12755.67 137.12 54474.72 88888.00 2016-01-19 08:32:40.375 019 12755.77 137.12 54474.70 88888.00 2016-01-19 08:32:40.500 019 12755.80 137.15 54474.65 88888.00 2016-01-19 08:32:40.625 019 12755.90 137.12 54474.57 88888.00 2016-01-19 08:32:40.750 019 12756.00 137.15 54474.53 88888.00 2016-01-19 08:32:40.875 019 12756.08 137.18 54474.47 88888.00 2016-01-19 08:32:41.000 019 12756.08 137.12 54474.40 88888.00 2016-01-19 08:32:41.125 019 12756.10 137.20 54474.38 88888.00 2016-01-19 08:32:41.250 019 12756.15 137.20 54474.32 88888.00 2016-01-19 08:32:41.375 019 12756.17 137.22 54474.25 88888.00 2016-01-19 08:32:41.500 019 12756.23 137.22 54474.20 88888.00 2016-01-19 08:32:41.625 019 12756.27 137.25 54474.15 88888.00 2016-01-19 08:32:41.750 019 12756.35 137.25 54474.12 88888.00 2016-01-19 08:32:41.875 019 12756.42 137.30 54474.07 88888.00 2016-01-19 08:32:42.000 019 12756.40 137.30 54474.00 88888.00 2016-01-19 08:32:42.125 019 12756.40 137.30 54473.97 88888.00 2016-01-19 08:32:42.250 019 12756.45 137.32 54473.90 88888.00 2016-01-19 08:32:42.375 019 12756.50 137.35 54473.88 88888.00 2016-01-19 08:32:42.500 019 12756.52 137.35 54473.78 88888.00 2016-01-19 08:32:42.625 019 12756.58 137.40 54473.72 88888.00 2016-01-19 08:32:42.750 019 12756.60 137.43 54473.70 88888.00 2016-01-19 08:32:42.875 019 12756.60 137.45 54473.65 88888.00 2016-01-19 08:32:43.000 019 12756.67 137.47 54473.60 88888.00 2016-01-19 08:32:43.125 019 12756.70 137.50 54473.57 88888.00 2016-01-19 08:32:43.250 019 12756.75 137.47 54473.50 88888.00 2016-01-19 08:32:43.375 019 12756.83 137.50 54473.45 88888.00 2016-01-19 08:32:43.500 019 12756.88 137.50 54473.40 88888.00 2016-01-19 08:32:43.625 019 12756.88 137.55 54473.35 88888.00 2016-01-19 08:32:43.750 019 12756.90 137.57 54473.28 88888.00 2016-01-19 08:32:43.875 019 12756.90 137.60 54473.20 88888.00 2016-01-19 08:32:44.000 019 12756.92 137.62 54473.18 88888.00 2016-01-19 08:32:44.125 019 12756.98 137.62 54473.18 88888.00 2016-01-19 08:32:44.250 019 12756.98 137.65 54473.07 88888.00 2016-01-19 08:32:44.375 019 12757.08 137.70 54473.05 88888.00 2016-01-19 08:32:44.500 019 12757.08 137.75 54472.97 88888.00 2016-01-19 08:32:44.625 019 12757.10 137.72 54472.90 88888.00 2016-01-19 08:32:44.750 019 12757.23 137.72 54472.85 88888.00 2016-01-19 08:32:44.875 019 12757.30 137.78 54472.82 88888.00 2016-01-19 08:32:45.000 019 12757.38 137.80 54472.75 88888.00 2016-01-19 08:32:45.125 019 12757.38 137.82 54472.72 88888.00 2016-01-19 08:32:45.250 019 12757.38 137.88 54472.62 88888.00 2016-01-19 08:32:45.375 019 12757.55 137.93 54472.60 88888.00 2016-01-19 08:32:45.500 019 12757.58 137.93 54472.55 88888.00 2016-01-19 08:32:45.625 019 12757.55 137.93 54472.43 88888.00 2016-01-19 08:32:45.750 019 12757.58 138.00 54472.40 88888.00 2016-01-19 08:32:45.875 019 12757.65 138.05 54472.38 88888.00 2016-01-19 08:32:46.000 019 12757.77 138.05 54472.28 88888.00 2016-01-19 08:32:46.125 019 12757.83 138.10 54472.22 88888.00 2016-01-19 08:32:46.250 019 12757.85 138.10 54472.18 88888.00 2016-01-19 08:32:46.375 019 12757.88 138.15 54472.15 88888.00 2016-01-19 08:32:46.500 019 12757.90 138.22 54472.10 88888.00 2016-01-19 08:32:46.625 019 12757.98 138.28 54472.03 88888.00 2016-01-19 08:32:46.750 019 12758.08 138.28 54471.97 88888.00 2016-01-19 08:32:46.875 019 12758.17 138.32 54471.90 88888.00 2016-01-19 08:32:47.000 019 12758.30 138.38 54471.85 88888.00 2016-01-19 08:32:47.125 019 12758.27 138.35 54471.80 88888.00 2016-01-19 08:32:47.250 019 12758.27 138.35 54471.70 88888.00 2016-01-19 08:32:47.375 019 12758.33 138.43 54471.68 88888.00 2016-01-19 08:32:47.500 019 12758.40 138.47 54471.65 88888.00 2016-01-19 08:32:47.625 019 12758.42 138.47 54471.57 88888.00 2016-01-19 08:32:47.750 019 12758.48 138.50 54471.50 88888.00 2016-01-19 08:32:47.875 019 12758.55 138.55 54471.45 88888.00 2016-01-19 08:32:48.000 019 12758.58 138.57 54471.40 88888.00 2016-01-19 08:32:48.125 019 12758.55 138.60 54471.32 88888.00 2016-01-19 08:32:48.250 019 12758.58 138.62 54471.28 88888.00 2016-01-19 08:32:48.375 019 12758.65 138.68 54471.25 88888.00 2016-01-19 08:32:48.500 019 12758.67 138.70 54471.22 88888.00 2016-01-19 08:32:48.625 019 12758.73 138.75 54471.15 88888.00 2016-01-19 08:32:48.750 019 12758.80 138.80 54471.12 88888.00 2016-01-19 08:32:48.875 019 12758.90 138.85 54471.05 88888.00 2016-01-19 08:32:49.000 019 12758.95 138.90 54470.97 88888.00 2016-01-19 08:32:49.125 019 12758.98 138.95 54470.93 88888.00 2016-01-19 08:32:49.250 019 12758.95 139.00 54470.90 88888.00 2016-01-19 08:32:49.375 019 12759.02 138.97 54470.88 88888.00 2016-01-19 08:32:49.500 019 12759.00 139.05 54470.82 88888.00 2016-01-19 08:32:49.625 019 12759.00 139.10 54470.75 88888.00 2016-01-19 08:32:49.750 019 12759.10 139.15 54470.68 88888.00 2016-01-19 08:32:49.875 019 12759.15 139.18 54470.60 88888.00 2016-01-19 08:32:50.000 019 12759.15 139.22 54470.53 88888.00 2016-01-19 08:32:50.125 019 12759.20 139.28 54470.47 88888.00 2016-01-19 08:32:50.250 019 12759.33 139.38 54470.45 88888.00 2016-01-19 08:32:50.375 019 12759.40 139.45 54470.40 88888.00 2016-01-19 08:32:50.500 019 12759.42 139.55 54470.38 88888.00 2016-01-19 08:32:50.625 019 12759.40 139.60 54470.30 88888.00 2016-01-19 08:32:50.750 019 12759.40 139.65 54470.22 88888.00 2016-01-19 08:32:50.875 019 12759.52 139.70 54470.18 88888.00 2016-01-19 08:32:51.000 019 12759.58 139.75 54470.10 88888.00 2016-01-19 08:32:51.125 019 12759.65 139.85 54470.07 88888.00 2016-01-19 08:32:51.250 019 12759.73 139.90 54469.97 88888.00 2016-01-19 08:32:51.375 019 12759.80 139.95 54469.93 88888.00 2016-01-19 08:32:51.500 019 12759.85 140.00 54469.88 88888.00 2016-01-19 08:32:51.625 019 12759.88 140.05 54469.80 88888.00 2016-01-19 08:32:51.750 019 12759.90 140.10 54469.75 88888.00 2016-01-19 08:32:51.875 019 12759.98 140.15 54469.70 88888.00 2016-01-19 08:32:52.000 019 12760.10 140.22 54469.65 88888.00 2016-01-19 08:32:52.125 019 12760.12 140.30 54469.60 88888.00 2016-01-19 08:32:52.250 019 12760.08 140.40 54469.55 88888.00 2016-01-19 08:32:52.375 019 12760.05 140.47 54469.53 88888.00 2016-01-19 08:32:52.500 019 12760.02 140.55 54469.43 88888.00 2016-01-19 08:32:52.625 019 12760.08 140.60 54469.38 88888.00 2016-01-19 08:32:52.750 019 12760.08 140.65 54469.32 88888.00 2016-01-19 08:32:52.875 019 12760.10 140.72 54469.28 88888.00 2016-01-19 08:32:53.000 019 12760.15 140.75 54469.20 88888.00 2016-01-19 08:32:53.125 019 12760.23 140.82 54469.15 88888.00 2016-01-19 08:32:53.250 019 12760.25 140.90 54469.12 88888.00 2016-01-19 08:32:53.375 019 12760.25 140.95 54469.07 88888.00 2016-01-19 08:32:53.500 019 12760.25 141.00 54469.00 88888.00 2016-01-19 08:32:53.625 019 12760.23 141.03 54468.95 88888.00 2016-01-19 08:32:53.750 019 12760.23 141.10 54468.90 88888.00 2016-01-19 08:32:53.875 019 12760.23 141.18 54468.85 88888.00 2016-01-19 08:32:54.000 019 12760.23 141.18 54468.78 88888.00 2016-01-19 08:32:54.125 019 12760.20 141.22 54468.75 88888.00 2016-01-19 08:32:54.250 019 12760.17 141.30 54468.70 88888.00 2016-01-19 08:32:54.375 019 12760.17 141.30 54468.65 88888.00 2016-01-19 08:32:54.500 019 12760.15 141.35 54468.57 88888.00 2016-01-19 08:32:54.625 019 12760.10 141.40 54468.50 88888.00 2016-01-19 08:32:54.750 019 12760.12 141.43 54468.47 88888.00 2016-01-19 08:32:54.875 019 12760.25 141.47 54468.40 88888.00 2016-01-19 08:32:55.000 019 12760.27 141.53 54468.38 88888.00 2016-01-19 08:32:55.125 019 12760.20 141.57 54468.32 88888.00 2016-01-19 08:32:55.250 019 12760.12 141.60 54468.25 88888.00 2016-01-19 08:32:55.375 019 12760.15 141.65 54468.20 88888.00 2016-01-19 08:32:55.500 019 12760.15 141.70 54468.15 88888.00 2016-01-19 08:32:55.625 019 12760.05 141.75 54468.10 88888.00 2016-01-19 08:32:55.750 019 12759.95 141.80 54468.05 88888.00 2016-01-19 08:32:55.875 019 12759.88 141.82 54468.03 88888.00 2016-01-19 08:32:56.000 019 12759.85 141.85 54467.97 88888.00 2016-01-19 08:32:56.125 019 12759.90 141.88 54467.93 88888.00 2016-01-19 08:32:56.250 019 12759.83 141.95 54467.88 88888.00 2016-01-19 08:32:56.375 019 12759.75 142.03 54467.80 88888.00 2016-01-19 08:32:56.500 019 12759.73 142.03 54467.72 88888.00 2016-01-19 08:32:56.625 019 12759.75 142.07 54467.72 88888.00 2016-01-19 08:32:56.750 019 12759.85 142.12 54467.62 88888.00 2016-01-19 08:32:56.875 019 12759.90 142.18 54467.57 88888.00 2016-01-19 08:32:57.000 019 12759.85 142.20 54467.53 88888.00 2016-01-19 08:32:57.125 019 12759.75 142.28 54467.50 88888.00 2016-01-19 08:32:57.250 019 12759.73 142.30 54467.45 88888.00 2016-01-19 08:32:57.375 019 12759.75 142.35 54467.38 88888.00 2016-01-19 08:32:57.500 019 12759.67 142.43 54467.32 88888.00 2016-01-19 08:32:57.625 019 12759.65 142.45 54467.30 88888.00 2016-01-19 08:32:57.750 019 12759.62 142.50 54467.25 88888.00 2016-01-19 08:32:57.875 019 12759.58 142.55 54467.22 88888.00 2016-01-19 08:32:58.000 019 12759.48 142.55 54467.15 88888.00 2016-01-19 08:32:58.125 019 12759.45 142.57 54467.07 88888.00 2016-01-19 08:32:58.250 019 12759.45 142.65 54467.00 88888.00 2016-01-19 08:32:58.375 019 12759.48 142.68 54466.95 88888.00 2016-01-19 08:32:58.500 019 12759.45 142.70 54466.90 88888.00 2016-01-19 08:32:58.625 019 12759.45 142.75 54466.85 88888.00 2016-01-19 08:32:58.750 019 12759.38 142.80 54466.80 88888.00 2016-01-19 08:32:58.875 019 12759.33 142.82 54466.72 88888.00 2016-01-19 08:32:59.000 019 12759.30 142.90 54466.70 88888.00 2016-01-19 08:32:59.125 019 12759.33 142.93 54466.65 88888.00 2016-01-19 08:32:59.250 019 12759.33 142.90 54466.57 88888.00 2016-01-19 08:32:59.375 019 12759.27 142.97 54466.53 88888.00 2016-01-19 08:32:59.500 019 12759.23 143.03 54466.47 88888.00 2016-01-19 08:32:59.625 019 12759.30 143.07 54466.43 88888.00 2016-01-19 08:32:59.750 019 12759.38 143.12 54466.38 88888.00 2016-01-19 08:32:59.875 019 12759.38 143.12 54466.30 88888.00 2016-01-19 08:33:00.000 019 12759.33 143.15 54466.22 88888.00 2016-01-19 08:33:00.125 019 12759.27 143.18 54466.20 88888.00 2016-01-19 08:33:00.250 019 12759.23 143.22 54466.12 88888.00 2016-01-19 08:33:00.375 019 12759.25 143.30 54466.10 88888.00 2016-01-19 08:33:00.500 019 12759.23 143.30 54466.05 88888.00 2016-01-19 08:33:00.625 019 12759.23 143.35 54466.03 88888.00 2016-01-19 08:33:00.750 019 12759.17 143.40 54465.97 88888.00 2016-01-19 08:33:00.875 019 12759.12 143.45 54465.90 88888.00 2016-01-19 08:33:01.000 019 12759.15 143.45 54465.80 88888.00 2016-01-19 08:33:01.125 019 12759.12 143.50 54465.78 88888.00 2016-01-19 08:33:01.250 019 12759.05 143.57 54465.72 88888.00 2016-01-19 08:33:01.375 019 12759.10 143.65 54465.70 88888.00 2016-01-19 08:33:01.500 019 12759.05 143.75 54465.65 88888.00 2016-01-19 08:33:01.625 019 12758.95 143.75 54465.60 88888.00 2016-01-19 08:33:01.750 019 12758.92 143.78 54465.53 88888.00 2016-01-19 08:33:01.875 019 12758.98 143.85 54465.50 88888.00 2016-01-19 08:33:02.000 019 12758.92 143.88 54465.40 88888.00 2016-01-19 08:33:02.125 019 12758.80 143.93 54465.38 88888.00 2016-01-19 08:33:02.250 019 12758.70 143.95 54465.30 88888.00 2016-01-19 08:33:02.375 019 12758.73 144.00 54465.25 88888.00 2016-01-19 08:33:02.500 019 12758.62 144.10 54465.22 88888.00 2016-01-19 08:33:02.625 019 12758.58 144.15 54465.18 88888.00 2016-01-19 08:33:02.750 019 12758.60 144.20 54465.15 88888.00 2016-01-19 08:33:02.875 019 12758.58 144.25 54465.12 88888.00 2016-01-19 08:33:03.000 019 12758.58 144.28 54465.03 88888.00 2016-01-19 08:33:03.125 019 12758.45 144.35 54465.00 88888.00 2016-01-19 08:33:03.250 019 12758.27 144.43 54465.00 88888.00 2016-01-19 08:33:03.375 019 12758.23 144.47 54464.95 88888.00 2016-01-19 08:33:03.500 019 12758.17 144.50 54464.88 88888.00 2016-01-19 08:33:03.625 019 12758.05 144.60 54464.80 88888.00 2016-01-19 08:33:03.750 019 12758.00 144.65 54464.78 88888.00 2016-01-19 08:33:03.875 019 12757.95 144.70 54464.72 88888.00 2016-01-19 08:33:04.000 019 12757.83 144.70 54464.68 88888.00 2016-01-19 08:33:04.125 019 12757.70 144.75 54464.65 88888.00 2016-01-19 08:33:04.250 019 12757.60 144.82 54464.57 88888.00 2016-01-19 08:33:04.375 019 12757.52 144.90 54464.53 88888.00 2016-01-19 08:33:04.500 019 12757.48 144.97 54464.50 88888.00 2016-01-19 08:33:04.625 019 12757.38 145.03 54464.45 88888.00 2016-01-19 08:33:04.750 019 12757.27 145.10 54464.43 88888.00 2016-01-19 08:33:04.875 019 12757.20 145.12 54464.38 88888.00 2016-01-19 08:33:05.000 019 12757.05 145.18 54464.30 88888.00 2016-01-19 08:33:05.125 019 12756.90 145.22 54464.28 88888.00 2016-01-19 08:33:05.250 019 12756.80 145.30 54464.22 88888.00 2016-01-19 08:33:05.375 019 12756.77 145.35 54464.18 88888.00 2016-01-19 08:33:05.500 019 12756.70 145.43 54464.15 88888.00 2016-01-19 08:33:05.625 019 12756.55 145.45 54464.07 88888.00 2016-01-19 08:33:05.750 019 12756.42 145.53 54464.05 88888.00 2016-01-19 08:33:05.875 019 12756.33 145.57 54464.00 88888.00 2016-01-19 08:33:06.000 019 12756.20 145.65 54463.93 88888.00 2016-01-19 08:33:06.125 019 12756.12 145.68 54463.93 88888.00 2016-01-19 08:33:06.250 019 12756.05 145.68 54463.88 88888.00 2016-01-19 08:33:06.375 019 12755.98 145.75 54463.82 88888.00 2016-01-19 08:33:06.500 019 12755.80 145.80 54463.80 88888.00 2016-01-19 08:33:06.625 019 12755.75 145.78 54463.75 88888.00 2016-01-19 08:33:06.750 019 12755.67 145.78 54463.65 88888.00 2016-01-19 08:33:06.875 019 12755.52 145.78 54463.60 88888.00 2016-01-19 08:33:07.000 019 12755.35 145.78 54463.55 88888.00 2016-01-19 08:33:07.125 019 12755.27 145.80 54463.50 88888.00 2016-01-19 08:33:07.250 019 12755.20 145.88 54463.45 88888.00 2016-01-19 08:33:07.375 019 12755.15 145.88 54463.43 88888.00 2016-01-19 08:33:07.500 019 12755.12 145.90 54463.38 88888.00 2016-01-19 08:33:07.625 019 12755.05 145.88 54463.32 88888.00 2016-01-19 08:33:07.750 019 12754.90 145.85 54463.28 88888.00 2016-01-19 08:33:07.875 019 12754.73 145.90 54463.22 88888.00 2016-01-19 08:33:08.000 019 12754.62 145.90 54463.18 88888.00 2016-01-19 08:33:08.125 019 12754.62 145.90 54463.15 88888.00 2016-01-19 08:33:08.250 019 12754.42 145.88 54463.12 88888.00 2016-01-19 08:33:08.375 019 12754.25 145.90 54463.10 88888.00 2016-01-19 08:33:08.500 019 12754.12 145.93 54463.05 88888.00 2016-01-19 08:33:08.625 019 12753.98 145.88 54463.00 88888.00 2016-01-19 08:33:08.750 019 12753.90 145.88 54462.95 88888.00 2016-01-19 08:33:08.875 019 12753.88 145.88 54462.85 88888.00 2016-01-19 08:33:09.000 019 12753.83 145.90 54462.85 88888.00 2016-01-19 08:33:09.125 019 12753.73 145.90 54462.85 88888.00 2016-01-19 08:33:09.250 019 12753.55 145.88 54462.75 88888.00 2016-01-19 08:33:09.375 019 12753.45 145.90 54462.70 88888.00 2016-01-19 08:33:09.500 019 12753.27 145.88 54462.70 88888.00 2016-01-19 08:33:09.625 019 12753.10 145.88 54462.62 88888.00 2016-01-19 08:33:09.750 019 12752.92 145.88 54462.62 88888.00 2016-01-19 08:33:09.875 019 12752.77 145.90 54462.55 88888.00 2016-01-19 08:33:10.000 019 12752.67 145.88 54462.53 88888.00 2016-01-19 08:33:10.125 019 12752.60 145.80 54462.50 88888.00 2016-01-19 08:33:10.250 019 12752.45 145.80 54462.45 88888.00 2016-01-19 08:33:10.375 019 12752.25 145.80 54462.40 88888.00 2016-01-19 08:33:10.500 019 12752.10 145.80 54462.38 88888.00 2016-01-19 08:33:10.625 019 12752.00 145.75 54462.30 88888.00 2016-01-19 08:33:10.750 019 12751.85 145.75 54462.25 88888.00 2016-01-19 08:33:10.875 019 12751.67 145.72 54462.20 88888.00 2016-01-19 08:33:11.000 019 12751.52 145.70 54462.15 88888.00 2016-01-19 08:33:11.125 019 12751.33 145.70 54462.10 88888.00 2016-01-19 08:33:11.250 019 12751.12 145.70 54462.07 88888.00 2016-01-19 08:33:11.375 019 12751.00 145.70 54462.03 88888.00 2016-01-19 08:33:11.500 019 12750.80 145.70 54462.00 88888.00 2016-01-19 08:33:11.625 019 12750.62 145.68 54461.95 88888.00 2016-01-19 08:33:11.750 019 12750.50 145.65 54461.95 88888.00 2016-01-19 08:33:11.875 019 12750.33 145.65 54461.90 88888.00 2016-01-19 08:33:12.000 019 12750.10 145.60 54461.85 88888.00 2016-01-19 08:33:12.125 019 12749.90 145.57 54461.82 88888.00 2016-01-19 08:33:12.250 019 12749.77 145.57 54461.78 88888.00 2016-01-19 08:33:12.375 019 12749.67 145.60 54461.72 88888.00 2016-01-19 08:33:12.500 019 12749.50 145.60 54461.70 88888.00 2016-01-19 08:33:12.625 019 12749.35 145.57 54461.65 88888.00 2016-01-19 08:33:12.750 019 12749.20 145.57 54461.62 88888.00 2016-01-19 08:33:12.875 019 12749.00 145.57 54461.55 88888.00 2016-01-19 08:33:13.000 019 12748.85 145.55 54461.53 88888.00 2016-01-19 08:33:13.125 019 12748.62 145.57 54461.50 88888.00 2016-01-19 08:33:13.250 019 12748.38 145.57 54461.45 88888.00 2016-01-19 08:33:13.375 019 12748.25 145.57 54461.40 88888.00 2016-01-19 08:33:13.500 019 12748.12 145.55 54461.35 88888.00 2016-01-19 08:33:13.625 019 12747.95 145.53 54461.30 88888.00 2016-01-19 08:33:13.750 019 12747.73 145.55 54461.28 88888.00 2016-01-19 08:33:13.875 019 12747.50 145.50 54461.20 88888.00 2016-01-19 08:33:14.000 019 12747.30 145.50 54461.18 88888.00 2016-01-19 08:33:14.125 019 12747.10 145.50 54461.15 88888.00 2016-01-19 08:33:14.250 019 12746.88 145.50 54461.05 88888.00 2016-01-19 08:33:14.375 019 12746.83 145.53 54461.00 88888.00 2016-01-19 08:33:14.500 019 12746.65 145.57 54460.95 88888.00 2016-01-19 08:33:14.625 019 12746.48 145.55 54460.93 88888.00 2016-01-19 08:33:14.750 019 12746.33 145.53 54460.85 88888.00 2016-01-19 08:33:14.875 019 12746.17 145.53 54460.82 88888.00 2016-01-19 08:33:15.000 019 12746.02 145.53 54460.78 88888.00 2016-01-19 08:33:15.125 019 12745.85 145.50 54460.72 88888.00 2016-01-19 08:33:15.250 019 12745.73 145.50 54460.65 88888.00 2016-01-19 08:33:15.375 019 12745.67 145.53 54460.57 88888.00 2016-01-19 08:33:15.500 019 12745.55 145.55 54460.55 88888.00 2016-01-19 08:33:15.625 019 12745.30 145.55 54460.50 88888.00 2016-01-19 08:33:15.750 019 12745.17 145.55 54460.43 88888.00 2016-01-19 08:33:15.875 019 12745.02 145.55 54460.40 88888.00 2016-01-19 08:33:16.000 019 12744.90 145.55 54460.35 88888.00 2016-01-19 08:33:16.125 019 12744.83 145.55 54460.28 88888.00 2016-01-19 08:33:16.250 019 12744.70 145.57 54460.22 88888.00 2016-01-19 08:33:16.375 019 12744.65 145.57 54460.12 88888.00 2016-01-19 08:33:16.500 019 12744.55 145.55 54460.10 88888.00 2016-01-19 08:33:16.625 019 12744.45 145.55 54460.05 88888.00 2016-01-19 08:33:16.750 019 12744.40 145.62 54460.00 88888.00 2016-01-19 08:33:16.875 019 12744.27 145.60 54459.95 88888.00 2016-01-19 08:33:17.000 019 12744.17 145.60 54459.85 88888.00 2016-01-19 08:33:17.125 019 12744.05 145.62 54459.78 88888.00 2016-01-19 08:33:17.250 019 12743.92 145.62 54459.72 88888.00 2016-01-19 08:33:17.375 019 12743.80 145.65 54459.68 88888.00 2016-01-19 08:33:17.500 019 12743.70 145.70 54459.62 88888.00 2016-01-19 08:33:17.625 019 12743.67 145.72 54459.55 88888.00 2016-01-19 08:33:17.750 019 12743.55 145.78 54459.50 88888.00 2016-01-19 08:33:17.875 019 12743.35 145.80 54459.45 88888.00 2016-01-19 08:33:18.000 019 12743.17 145.82 54459.35 88888.00 2016-01-19 08:33:18.125 019 12743.08 145.88 54459.30 88888.00 2016-01-19 08:33:18.250 019 12742.98 145.90 54459.22 88888.00 2016-01-19 08:33:18.375 019 12742.90 145.95 54459.20 88888.00 2016-01-19 08:33:18.500 019 12742.83 146.00 54459.10 88888.00 2016-01-19 08:33:18.625 019 12742.80 146.07 54459.05 88888.00 2016-01-19 08:33:18.750 019 12742.70 146.10 54458.97 88888.00 2016-01-19 08:33:18.875 019 12742.60 146.12 54458.88 88888.00 2016-01-19 08:33:19.000 019 12742.52 146.15 54458.82 88888.00 2016-01-19 08:33:19.125 019 12742.42 146.22 54458.78 88888.00 2016-01-19 08:33:19.250 019 12742.33 146.28 54458.68 88888.00 2016-01-19 08:33:19.375 019 12742.30 146.35 54458.60 88888.00 2016-01-19 08:33:19.500 019 12742.12 146.40 54458.53 88888.00 2016-01-19 08:33:19.625 019 12741.95 146.43 54458.45 88888.00 2016-01-19 08:33:19.750 019 12741.85 146.45 54458.43 88888.00 2016-01-19 08:33:19.875 019 12741.80 146.47 54458.32 88888.00 2016-01-19 08:33:20.000 019 12741.73 146.53 54458.25 88888.00 2016-01-19 08:33:20.125 019 12741.70 146.62 54458.20 88888.00 2016-01-19 08:33:20.250 019 12741.62 146.60 54458.10 88888.00 2016-01-19 08:33:20.375 019 12741.52 146.65 54458.05 88888.00 2016-01-19 08:33:20.500 019 12741.42 146.75 54458.00 88888.00 2016-01-19 08:33:20.625 019 12741.30 146.78 54457.93 88888.00 2016-01-19 08:33:20.750 019 12741.27 146.78 54457.88 88888.00 2016-01-19 08:33:20.875 019 12741.25 146.78 54457.80 88888.00 2016-01-19 08:33:21.000 019 12741.20 146.82 54457.70 88888.00 2016-01-19 08:33:21.125 019 12741.20 146.90 54457.62 88888.00 2016-01-19 08:33:21.250 019 12741.12 146.93 54457.57 88888.00 2016-01-19 08:33:21.375 019 12741.02 146.97 54457.53 88888.00 2016-01-19 08:33:21.500 019 12740.98 147.05 54457.45 88888.00 2016-01-19 08:33:21.625 019 12741.05 147.07 54457.32 88888.00 2016-01-19 08:33:21.750 019 12741.10 147.10 54457.22 88888.00 2016-01-19 08:33:21.875 019 12741.02 147.18 54457.18 88888.00 2016-01-19 08:33:22.000 019 12740.98 147.20 54457.07 88888.00 2016-01-19 08:33:22.125 019 12740.92 147.25 54457.03 88888.00 2016-01-19 08:33:22.250 019 12740.88 147.30 54456.95 88888.00 2016-01-19 08:33:22.375 019 12740.85 147.32 54456.85 88888.00 2016-01-19 08:33:22.500 019 12740.85 147.38 54456.78 88888.00 2016-01-19 08:33:22.625 019 12740.80 147.43 54456.72 88888.00 2016-01-19 08:33:22.750 019 12740.80 147.43 54456.65 88888.00 2016-01-19 08:33:22.875 019 12740.80 147.45 54456.55 88888.00 2016-01-19 08:33:23.000 019 12740.80 147.50 54456.43 88888.00 2016-01-19 08:33:23.125 019 12740.80 147.55 54456.38 88888.00 2016-01-19 08:33:23.250 019 12740.80 147.57 54456.28 88888.00 2016-01-19 08:33:23.375 019 12740.83 147.62 54456.20 88888.00 2016-01-19 08:33:23.500 019 12740.77 147.68 54456.10 88888.00 2016-01-19 08:33:23.625 019 12740.73 147.70 54456.03 88888.00 2016-01-19 08:33:23.750 019 12740.73 147.72 54455.95 88888.00 2016-01-19 08:33:23.875 019 12740.77 147.75 54455.88 88888.00 2016-01-19 08:33:24.000 019 12740.80 147.80 54455.75 88888.00 2016-01-19 08:33:24.125 019 12740.85 147.85 54455.68 88888.00 2016-01-19 08:33:24.250 019 12740.85 147.88 54455.57 88888.00 2016-01-19 08:33:24.375 019 12740.92 147.90 54455.47 88888.00 2016-01-19 08:33:24.500 019 12740.98 147.97 54455.43 88888.00 2016-01-19 08:33:24.625 019 12740.98 148.05 54455.35 88888.00 2016-01-19 08:33:24.750 019 12740.95 148.07 54455.25 88888.00 2016-01-19 08:33:24.875 019 12741.00 148.10 54455.18 88888.00 2016-01-19 08:33:25.000 019 12741.08 148.15 54455.10 88888.00 2016-01-19 08:33:25.125 019 12741.12 148.18 54455.03 88888.00 2016-01-19 08:33:25.250 019 12741.25 148.22 54454.93 88888.00 2016-01-19 08:33:25.375 019 12741.35 148.25 54454.85 88888.00 2016-01-19 08:33:25.500 019 12741.38 148.28 54454.72 88888.00 2016-01-19 08:33:25.625 019 12741.40 148.35 54454.65 88888.00 2016-01-19 08:33:25.750 019 12741.48 148.40 54454.57 88888.00 2016-01-19 08:33:25.875 019 12741.55 148.40 54454.47 88888.00 2016-01-19 08:33:26.000 019 12741.60 148.45 54454.38 88888.00 2016-01-19 08:33:26.125 019 12741.70 148.53 54454.32 88888.00 2016-01-19 08:33:26.250 019 12741.73 148.55 54454.25 88888.00 2016-01-19 08:33:26.375 019 12741.80 148.60 54454.15 88888.00 2016-01-19 08:33:26.500 019 12741.88 148.62 54454.05 88888.00 2016-01-19 08:33:26.625 019 12742.00 148.65 54453.93 88888.00 2016-01-19 08:33:26.750 019 12742.10 148.72 54453.85 88888.00 2016-01-19 08:33:26.875 019 12742.15 148.72 54453.75 88888.00 2016-01-19 08:33:27.000 019 12742.23 148.72 54453.65 88888.00 2016-01-19 08:33:27.125 019 12742.27 148.75 54453.57 88888.00 2016-01-19 08:33:27.250 019 12742.33 148.78 54453.47 88888.00 2016-01-19 08:33:27.375 019 12742.42 148.80 54453.40 88888.00 2016-01-19 08:33:27.500 019 12742.52 148.85 54453.30 88888.00 2016-01-19 08:33:27.625 019 12742.60 148.90 54453.22 88888.00 2016-01-19 08:33:27.750 019 12742.67 148.93 54453.12 88888.00 2016-01-19 08:33:27.875 019 12742.77 148.95 54453.07 88888.00 2016-01-19 08:33:28.000 019 12742.92 148.97 54453.00 88888.00 2016-01-19 08:33:28.125 019 12742.95 149.00 54452.90 88888.00 2016-01-19 08:33:28.250 019 12742.95 149.05 54452.80 88888.00 2016-01-19 08:33:28.375 019 12743.00 149.07 54452.72 88888.00 2016-01-19 08:33:28.500 019 12743.10 149.10 54452.60 88888.00 2016-01-19 08:33:28.625 019 12743.23 149.12 54452.53 88888.00 2016-01-19 08:33:28.750 019 12743.25 149.15 54452.45 88888.00 2016-01-19 08:33:28.875 019 12743.27 149.20 54452.38 88888.00 2016-01-19 08:33:29.000 019 12743.40 149.25 54452.30 88888.00 2016-01-19 08:33:29.125 019 12743.48 149.28 54452.20 88888.00 2016-01-19 08:33:29.250 019 12743.55 149.30 54452.12 88888.00 2016-01-19 08:33:29.375 019 12743.65 149.32 54452.05 88888.00 2016-01-19 08:33:29.500 019 12743.75 149.38 54451.97 88888.00 2016-01-19 08:33:29.625 019 12743.77 149.45 54451.90 88888.00 2016-01-19 08:33:29.750 019 12743.83 149.47 54451.80 88888.00 2016-01-19 08:33:29.875 019 12743.85 149.50 54451.68 88888.00 2016-01-19 08:33:30.000 019 12743.95 149.55 54451.57 88888.00 2016-01-19 08:33:30.125 019 12744.02 149.62 54451.53 88888.00 2016-01-19 08:33:30.250 019 12744.05 149.65 54451.45 88888.00 2016-01-19 08:33:30.375 019 12744.10 149.68 54451.40 88888.00 2016-01-19 08:33:30.500 019 12744.23 149.68 54451.32 88888.00 2016-01-19 08:33:30.625 019 12744.30 149.75 54451.25 88888.00 2016-01-19 08:33:30.750 019 12744.30 149.80 54451.15 88888.00 2016-01-19 08:33:30.875 019 12744.27 149.82 54451.07 88888.00 2016-01-19 08:33:31.000 019 12744.33 149.85 54450.97 88888.00 2016-01-19 08:33:31.125 019 12744.35 149.93 54450.90 88888.00 2016-01-19 08:33:31.250 019 12744.38 149.95 54450.82 88888.00 2016-01-19 08:33:31.375 019 12744.42 150.00 54450.78 88888.00 2016-01-19 08:33:31.500 019 12744.42 150.05 54450.70 88888.00 2016-01-19 08:33:31.625 019 12744.45 150.10 54450.60 88888.00 2016-01-19 08:33:31.750 019 12744.48 150.12 54450.50 88888.00 2016-01-19 08:33:31.875 019 12744.58 150.15 54450.45 88888.00 2016-01-19 08:33:32.000 019 12744.70 150.25 54450.35 88888.00 2016-01-19 08:33:32.125 019 12744.73 150.25 54450.28 88888.00 2016-01-19 08:33:32.250 019 12744.73 150.30 54450.22 88888.00 2016-01-19 08:33:32.375 019 12744.73 150.35 54450.18 88888.00 2016-01-19 08:33:32.500 019 12744.67 150.43 54450.10 88888.00 2016-01-19 08:33:32.625 019 12744.75 150.45 54450.00 88888.00 2016-01-19 08:33:32.750 019 12744.77 150.50 54449.93 88888.00 2016-01-19 08:33:32.875 019 12744.77 150.53 54449.88 88888.00 2016-01-19 08:33:33.000 019 12744.77 150.57 54449.80 88888.00 2016-01-19 08:33:33.125 019 12744.80 150.68 54449.72 88888.00 2016-01-19 08:33:33.250 019 12744.75 150.75 54449.62 88888.00 2016-01-19 08:33:33.375 019 12744.75 150.78 54449.57 88888.00 2016-01-19 08:33:33.500 019 12744.80 150.82 54449.50 88888.00 2016-01-19 08:33:33.625 019 12744.88 150.88 54449.40 88888.00 2016-01-19 08:33:33.750 019 12744.88 150.93 54449.32 88888.00 2016-01-19 08:33:33.875 019 12744.88 150.97 54449.25 88888.00 2016-01-19 08:33:34.000 019 12744.90 151.05 54449.20 88888.00 2016-01-19 08:33:34.125 019 12744.95 151.10 54449.15 88888.00 2016-01-19 08:33:34.250 019 12744.90 151.15 54449.05 88888.00 2016-01-19 08:33:34.375 019 12744.90 151.18 54448.97 88888.00 2016-01-19 08:33:34.500 019 12744.90 151.22 54448.93 88888.00 2016-01-19 08:33:34.625 019 12744.92 151.28 54448.85 88888.00 2016-01-19 08:33:34.750 019 12744.90 151.30 54448.75 88888.00 2016-01-19 08:33:34.875 019 12744.92 151.38 54448.68 88888.00 2016-01-19 08:33:35.000 019 12745.00 151.50 54448.55 88888.00 2016-01-19 08:33:35.125 019 12745.02 151.55 54448.50 88888.00 2016-01-19 08:33:35.250 019 12744.98 151.62 54448.43 88888.00 2016-01-19 08:33:35.375 019 12744.98 151.68 54448.35 88888.00 2016-01-19 08:33:35.500 019 12744.95 151.68 54448.28 88888.00 2016-01-19 08:33:35.625 019 12745.00 151.75 54448.18 88888.00 2016-01-19 08:33:35.750 019 12745.00 151.85 54448.10 88888.00 2016-01-19 08:33:35.875 019 12745.02 151.93 54448.05 88888.00 2016-01-19 08:33:36.000 019 12745.08 151.97 54447.97 88888.00 2016-01-19 08:33:36.125 019 12745.10 152.03 54447.93 88888.00 2016-01-19 08:33:36.250 019 12745.10 152.10 54447.82 88888.00 2016-01-19 08:33:36.375 019 12745.12 152.15 54447.78 88888.00 2016-01-19 08:33:36.500 019 12745.12 152.18 54447.68 88888.00 2016-01-19 08:33:36.625 019 12745.17 152.25 54447.62 88888.00 2016-01-19 08:33:36.750 019 12745.23 152.32 54447.55 88888.00 2016-01-19 08:33:36.875 019 12745.23 152.38 54447.47 88888.00 2016-01-19 08:33:37.000 019 12745.17 152.40 54447.40 88888.00 2016-01-19 08:33:37.125 019 12745.20 152.45 54447.35 88888.00 2016-01-19 08:33:37.250 019 12745.15 152.50 54447.22 88888.00 2016-01-19 08:33:37.375 019 12745.17 152.55 54447.15 88888.00 2016-01-19 08:33:37.500 019 12745.23 152.60 54447.10 88888.00 2016-01-19 08:33:37.625 019 12745.25 152.68 54447.07 88888.00 2016-01-19 08:33:37.750 019 12745.27 152.72 54446.95 88888.00 2016-01-19 08:33:37.875 019 12745.30 152.75 54446.85 88888.00 2016-01-19 08:33:38.000 019 12745.25 152.78 54446.78 88888.00 2016-01-19 08:33:38.125 019 12745.20 152.80 54446.72 88888.00 2016-01-19 08:33:38.250 019 12745.12 152.85 54446.62 88888.00 2016-01-19 08:33:38.375 019 12745.17 152.90 54446.55 88888.00 2016-01-19 08:33:38.500 019 12745.17 152.97 54446.47 88888.00 2016-01-19 08:33:38.625 019 12745.15 152.97 54446.43 88888.00 2016-01-19 08:33:38.750 019 12745.10 153.03 54446.35 88888.00 2016-01-19 08:33:38.875 019 12745.12 153.10 54446.28 88888.00 2016-01-19 08:33:39.000 019 12745.17 153.12 54446.20 88888.00 2016-01-19 08:33:39.125 019 12745.15 153.15 54446.12 88888.00 2016-01-19 08:33:39.250 019 12745.12 153.18 54446.05 88888.00 2016-01-19 08:33:39.375 019 12745.15 153.22 54445.97 88888.00 2016-01-19 08:33:39.500 019 12745.17 153.22 54445.93 88888.00 2016-01-19 08:33:39.625 019 12745.15 153.30 54445.85 88888.00 2016-01-19 08:33:39.750 019 12745.15 153.38 54445.75 88888.00 2016-01-19 08:33:39.875 019 12745.23 153.40 54445.65 88888.00 2016-01-19 08:33:40.000 019 12745.23 153.45 54445.60 88888.00 2016-01-19 08:33:40.125 019 12745.20 153.47 54445.53 88888.00 2016-01-19 08:33:40.250 019 12745.20 153.53 54445.40 88888.00 2016-01-19 08:33:40.375 019 12745.17 153.55 54445.35 88888.00 2016-01-19 08:33:40.500 019 12745.20 153.57 54445.28 88888.00 2016-01-19 08:33:40.625 019 12745.20 153.60 54445.20 88888.00 2016-01-19 08:33:40.750 019 12745.17 153.65 54445.15 88888.00 2016-01-19 08:33:40.875 019 12745.17 153.68 54445.07 88888.00 2016-01-19 08:33:41.000 019 12745.15 153.68 54444.97 88888.00 2016-01-19 08:33:41.125 019 12745.08 153.75 54444.93 88888.00 2016-01-19 08:33:41.250 019 12745.08 153.78 54444.82 88888.00 2016-01-19 08:33:41.375 019 12745.12 153.75 54444.78 88888.00 2016-01-19 08:33:41.500 019 12745.20 153.78 54444.70 88888.00 2016-01-19 08:33:41.625 019 12745.15 153.82 54444.60 88888.00 2016-01-19 08:33:41.750 019 12745.12 153.85 54444.53 88888.00 2016-01-19 08:33:41.875 019 12745.10 153.85 54444.45 88888.00 2016-01-19 08:33:42.000 019 12745.05 153.88 54444.38 88888.00 2016-01-19 08:33:42.125 019 12745.10 153.88 54444.30 88888.00 2016-01-19 08:33:42.250 019 12745.10 153.85 54444.20 88888.00 2016-01-19 08:33:42.375 019 12745.20 153.88 54444.12 88888.00 2016-01-19 08:33:42.500 019 12745.17 153.95 54444.05 88888.00 2016-01-19 08:33:42.625 019 12745.08 153.95 54443.97 88888.00 2016-01-19 08:33:42.750 019 12745.05 153.90 54443.88 88888.00 2016-01-19 08:33:42.875 019 12745.08 153.90 54443.85 88888.00 2016-01-19 08:33:43.000 019 12745.08 153.90 54443.75 88888.00 2016-01-19 08:33:43.125 019 12745.00 153.90 54443.70 88888.00 2016-01-19 08:33:43.250 019 12745.00 153.85 54443.62 88888.00 2016-01-19 08:33:43.375 019 12745.02 153.82 54443.55 88888.00 2016-01-19 08:33:43.500 019 12745.00 153.85 54443.47 88888.00 2016-01-19 08:33:43.625 019 12744.98 153.85 54443.40 88888.00 2016-01-19 08:33:43.750 019 12744.98 153.82 54443.32 88888.00 2016-01-19 08:33:43.875 019 12744.98 153.78 54443.22 88888.00 2016-01-19 08:33:44.000 019 12745.02 153.72 54443.18 88888.00 2016-01-19 08:33:44.125 019 12745.08 153.70 54443.12 88888.00 2016-01-19 08:33:44.250 019 12745.05 153.68 54443.03 88888.00 2016-01-19 08:33:44.375 019 12745.02 153.62 54442.95 88888.00 2016-01-19 08:33:44.500 019 12745.02 153.57 54442.85 88888.00 2016-01-19 08:33:44.625 019 12745.02 153.55 54442.80 88888.00 2016-01-19 08:33:44.750 019 12745.02 153.45 54442.75 88888.00 2016-01-19 08:33:44.875 019 12745.00 153.40 54442.68 88888.00 2016-01-19 08:33:45.000 019 12744.98 153.35 54442.57 88888.00 2016-01-19 08:33:45.125 019 12744.98 153.35 54442.53 88888.00 2016-01-19 08:33:45.250 019 12744.98 153.30 54442.45 88888.00 2016-01-19 08:33:45.375 019 12744.98 153.25 54442.40 88888.00 2016-01-19 08:33:45.500 019 12745.00 153.22 54442.32 88888.00 2016-01-19 08:33:45.625 019 12744.98 153.22 54442.20 88888.00 2016-01-19 08:33:45.750 019 12744.95 153.18 54442.15 88888.00 2016-01-19 08:33:45.875 019 12744.95 153.10 54442.07 88888.00 2016-01-19 08:33:46.000 019 12744.92 153.07 54442.00 88888.00 2016-01-19 08:33:46.125 019 12744.95 153.05 54441.95 88888.00 2016-01-19 08:33:46.250 019 12744.92 153.00 54441.88 88888.00 2016-01-19 08:33:46.375 019 12744.92 152.95 54441.80 88888.00 2016-01-19 08:33:46.500 019 12744.83 152.90 54441.75 88888.00 2016-01-19 08:33:46.625 019 12744.83 152.88 54441.70 88888.00 2016-01-19 08:33:46.750 019 12744.80 152.85 54441.62 88888.00 2016-01-19 08:33:46.875 019 12744.77 152.80 54441.55 88888.00 2016-01-19 08:33:47.000 019 12744.70 152.78 54441.50 88888.00 2016-01-19 08:33:47.125 019 12744.67 152.75 54441.40 88888.00 2016-01-19 08:33:47.250 019 12744.58 152.68 54441.32 88888.00 2016-01-19 08:33:47.375 019 12744.60 152.65 54441.28 88888.00 2016-01-19 08:33:47.500 019 12744.60 152.60 54441.20 88888.00 2016-01-19 08:33:47.625 019 12744.55 152.55 54441.15 88888.00 2016-01-19 08:33:47.750 019 12744.50 152.55 54441.07 88888.00 2016-01-19 08:33:47.875 019 12744.48 152.53 54441.00 88888.00 2016-01-19 08:33:48.000 019 12744.48 152.45 54440.90 88888.00 2016-01-19 08:33:48.125 019 12744.52 152.40 54440.80 88888.00 2016-01-19 08:33:48.250 019 12744.52 152.43 54440.75 88888.00 2016-01-19 08:33:48.375 019 12744.50 152.40 54440.72 88888.00 2016-01-19 08:33:48.500 019 12744.40 152.35 54440.65 88888.00 2016-01-19 08:33:48.625 019 12744.30 152.25 54440.57 88888.00 2016-01-19 08:33:48.750 019 12744.30 152.25 54440.53 88888.00 2016-01-19 08:33:48.875 019 12744.27 152.22 54440.45 88888.00 2016-01-19 08:33:49.000 019 12744.27 152.15 54440.38 88888.00 2016-01-19 08:33:49.125 019 12744.27 152.15 54440.30 88888.00 2016-01-19 08:33:49.250 019 12744.20 152.15 54440.25 88888.00 2016-01-19 08:33:49.375 019 12744.15 152.12 54440.18 88888.00 2016-01-19 08:33:49.500 019 12744.15 152.07 54440.12 88888.00 2016-01-19 08:33:49.625 019 12744.10 152.07 54440.03 88888.00 2016-01-19 08:33:49.750 019 12744.08 152.03 54439.95 88888.00 2016-01-19 08:33:49.875 019 12744.08 152.00 54439.88 88888.00 2016-01-19 08:33:50.000 019 12744.08 151.93 54439.80 88888.00 2016-01-19 08:33:50.125 019 12744.00 151.88 54439.70 88888.00 2016-01-19 08:33:50.250 019 12743.98 151.85 54439.65 88888.00 2016-01-19 08:33:50.375 019 12744.00 151.85 54439.57 88888.00 2016-01-19 08:33:50.500 019 12744.05 151.78 54439.53 88888.00 2016-01-19 08:33:50.625 019 12744.02 151.78 54439.43 88888.00 2016-01-19 08:33:50.750 019 12743.98 151.70 54439.32 88888.00 2016-01-19 08:33:50.875 019 12743.88 151.72 54439.28 88888.00 2016-01-19 08:33:51.000 019 12743.88 151.68 54439.22 88888.00 2016-01-19 08:33:51.125 019 12743.85 151.65 54439.12 88888.00 2016-01-19 08:33:51.250 019 12743.83 151.65 54439.05 88888.00 2016-01-19 08:33:51.375 019 12743.77 151.65 54439.00 88888.00 2016-01-19 08:33:51.500 019 12743.67 151.60 54438.90 88888.00 2016-01-19 08:33:51.625 019 12743.70 151.57 54438.82 88888.00 2016-01-19 08:33:51.750 019 12743.67 151.57 54438.75 88888.00 2016-01-19 08:33:51.875 019 12743.70 151.60 54438.68 88888.00 2016-01-19 08:33:52.000 019 12743.67 151.57 54438.57 88888.00 2016-01-19 08:33:52.125 019 12743.67 151.53 54438.50 88888.00 2016-01-19 08:33:52.250 019 12743.70 151.50 54438.43 88888.00 2016-01-19 08:33:52.375 019 12743.73 151.53 54438.38 88888.00 2016-01-19 08:33:52.500 019 12743.65 151.50 54438.28 88888.00 2016-01-19 08:33:52.625 019 12743.62 151.45 54438.20 88888.00 2016-01-19 08:33:52.750 019 12743.58 151.43 54438.10 88888.00 2016-01-19 08:33:52.875 019 12743.55 151.38 54438.00 88888.00 2016-01-19 08:33:53.000 019 12743.52 151.35 54437.93 88888.00 2016-01-19 08:33:53.125 019 12743.48 151.30 54437.85 88888.00 2016-01-19 08:33:53.250 019 12743.40 151.30 54437.78 88888.00 2016-01-19 08:33:53.375 019 12743.48 151.30 54437.70 88888.00 2016-01-19 08:33:53.500 019 12743.50 151.28 54437.60 88888.00 2016-01-19 08:33:53.625 019 12743.40 151.22 54437.53 88888.00 2016-01-19 08:33:53.750 019 12743.33 151.20 54437.43 88888.00 2016-01-19 08:33:53.875 019 12743.33 151.18 54437.32 88888.00 2016-01-19 08:33:54.000 019 12743.33 151.15 54437.25 88888.00 2016-01-19 08:33:54.125 019 12743.27 151.15 54437.20 88888.00 2016-01-19 08:33:54.250 019 12743.23 151.10 54437.07 88888.00 2016-01-19 08:33:54.375 019 12743.25 151.05 54437.00 88888.00 2016-01-19 08:33:54.500 019 12743.33 151.03 54436.93 88888.00 2016-01-19 08:33:54.625 019 12743.42 150.97 54436.85 88888.00 2016-01-19 08:33:54.750 019 12743.38 150.95 54436.78 88888.00 2016-01-19 08:33:54.875 019 12743.30 150.90 54436.68 88888.00 2016-01-19 08:33:55.000 019 12743.30 150.88 54436.57 88888.00 2016-01-19 08:33:55.125 019 12743.30 150.82 54436.50 88888.00 2016-01-19 08:33:55.250 019 12743.27 150.78 54436.38 88888.00 2016-01-19 08:33:55.375 019 12743.30 150.78 54436.32 88888.00 2016-01-19 08:33:55.500 019 12743.23 150.78 54436.22 88888.00 2016-01-19 08:33:55.625 019 12743.15 150.75 54436.18 88888.00 2016-01-19 08:33:55.750 019 12743.10 150.70 54436.05 88888.00 2016-01-19 08:33:55.875 019 12743.10 150.65 54435.97 88888.00 2016-01-19 08:33:56.000 019 12743.12 150.57 54435.88 88888.00 2016-01-19 08:33:56.125 019 12743.12 150.53 54435.80 88888.00 2016-01-19 08:33:56.250 019 12743.05 150.45 54435.72 88888.00 2016-01-19 08:33:56.375 019 12743.05 150.45 54435.65 88888.00 2016-01-19 08:33:56.500 019 12743.02 150.43 54435.57 88888.00 2016-01-19 08:33:56.625 019 12743.05 150.38 54435.47 88888.00 2016-01-19 08:33:56.750 019 12742.98 150.35 54435.38 88888.00 2016-01-19 08:33:56.875 019 12742.92 150.30 54435.30 88888.00 2016-01-19 08:33:57.000 019 12742.90 150.25 54435.20 88888.00 2016-01-19 08:33:57.125 019 12742.85 150.18 54435.15 88888.00 2016-01-19 08:33:57.250 019 12742.73 150.12 54435.05 88888.00 2016-01-19 08:33:57.375 019 12742.77 150.07 54435.00 88888.00 2016-01-19 08:33:57.500 019 12742.83 150.05 54434.88 88888.00 2016-01-19 08:33:57.625 019 12742.83 149.97 54434.80 88888.00 2016-01-19 08:33:57.750 019 12742.77 149.95 54434.70 88888.00 2016-01-19 08:33:57.875 019 12742.70 149.90 54434.62 88888.00 2016-01-19 08:33:58.000 019 12742.62 149.85 54434.53 88888.00 2016-01-19 08:33:58.125 019 12742.50 149.78 54434.45 88888.00 2016-01-19 08:33:58.250 019 12742.45 149.70 54434.38 88888.00 2016-01-19 08:33:58.375 019 12742.42 149.65 54434.32 88888.00 2016-01-19 08:33:58.500 019 12742.40 149.65 54434.22 88888.00 2016-01-19 08:33:58.625 019 12742.38 149.62 54434.15 88888.00 2016-01-19 08:33:58.750 019 12742.38 149.57 54434.07 88888.00 2016-01-19 08:33:58.875 019 12742.38 149.53 54434.00 88888.00 2016-01-19 08:33:59.000 019 12742.27 149.47 54433.93 88888.00 2016-01-19 08:33:59.125 019 12742.25 149.38 54433.85 88888.00 2016-01-19 08:33:59.250 019 12742.20 149.32 54433.72 88888.00 2016-01-19 08:33:59.375 019 12742.17 149.28 54433.68 88888.00 2016-01-19 08:33:59.500 019 12742.10 149.25 54433.57 88888.00 2016-01-19 08:33:59.625 019 12742.08 149.18 54433.50 88888.00 2016-01-19 08:33:59.750 019 12742.05 149.12 54433.40 88888.00 2016-01-19 08:33:59.875 019 12741.98 149.07 54433.28 88888.00 2016-01-19 08:34:00.000 019 12741.92 149.05 54433.18 88888.00 2016-01-19 08:34:00.125 019 12741.92 148.97 54433.12 88888.00 2016-01-19 08:34:00.250 019 12741.88 148.90 54433.03 88888.00 2016-01-19 08:34:00.375 019 12741.83 148.88 54432.97 88888.00 2016-01-19 08:34:00.500 019 12741.77 148.85 54432.90 88888.00 2016-01-19 08:34:00.625 019 12741.73 148.80 54432.80 88888.00 2016-01-19 08:34:00.750 019 12741.73 148.80 54432.72 88888.00 2016-01-19 08:34:00.875 019 12741.70 148.72 54432.65 88888.00 2016-01-19 08:34:01.000 019 12741.65 148.62 54432.55 88888.00 2016-01-19 08:34:01.125 019 12741.65 148.57 54432.50 88888.00 2016-01-19 08:34:01.250 019 12741.62 148.55 54432.43 88888.00 2016-01-19 08:34:01.375 019 12741.60 148.50 54432.32 88888.00 2016-01-19 08:34:01.500 019 12741.50 148.47 54432.25 88888.00 2016-01-19 08:34:01.625 019 12741.45 148.43 54432.15 88888.00 2016-01-19 08:34:01.750 019 12741.42 148.38 54432.10 88888.00 2016-01-19 08:34:01.875 019 12741.40 148.32 54432.03 88888.00 2016-01-19 08:34:02.000 019 12741.38 148.28 54431.93 88888.00 2016-01-19 08:34:02.125 019 12741.35 148.30 54431.82 88888.00 2016-01-19 08:34:02.250 019 12741.30 148.22 54431.72 88888.00 2016-01-19 08:34:02.375 019 12741.23 148.22 54431.65 88888.00 2016-01-19 08:34:02.500 019 12741.20 148.18 54431.60 88888.00 2016-01-19 08:34:02.625 019 12741.20 148.12 54431.53 88888.00 2016-01-19 08:34:02.750 019 12741.25 148.07 54431.43 88888.00 2016-01-19 08:34:02.875 019 12741.20 148.05 54431.35 88888.00 2016-01-19 08:34:03.000 019 12741.10 147.97 54431.25 88888.00 2016-01-19 08:34:03.125 019 12741.02 147.95 54431.20 88888.00 2016-01-19 08:34:03.250 019 12740.98 147.93 54431.12 88888.00 2016-01-19 08:34:03.375 019 12741.02 147.90 54431.05 88888.00 2016-01-19 08:34:03.500 019 12741.05 147.88 54430.97 88888.00 2016-01-19 08:34:03.625 019 12740.98 147.82 54430.90 88888.00 2016-01-19 08:34:03.750 019 12740.92 147.78 54430.80 88888.00 2016-01-19 08:34:03.875 019 12740.88 147.72 54430.70 88888.00 2016-01-19 08:34:04.000 019 12740.85 147.68 54430.62 88888.00 2016-01-19 08:34:04.125 019 12740.85 147.65 54430.53 88888.00 2016-01-19 08:34:04.250 019 12740.83 147.62 54430.43 88888.00 2016-01-19 08:34:04.375 019 12740.77 147.62 54430.38 88888.00 2016-01-19 08:34:04.500 019 12740.80 147.62 54430.30 88888.00 2016-01-19 08:34:04.625 019 12740.85 147.57 54430.22 88888.00 2016-01-19 08:34:04.750 019 12740.75 147.55 54430.12 88888.00 2016-01-19 08:34:04.875 019 12740.67 147.55 54430.05 88888.00 2016-01-19 08:34:05.000 019 12740.60 147.50 54429.95 88888.00 2016-01-19 08:34:05.125 019 12740.58 147.45 54429.88 88888.00 2016-01-19 08:34:05.250 019 12740.55 147.45 54429.78 88888.00 2016-01-19 08:34:05.375 019 12740.55 147.45 54429.72 88888.00 2016-01-19 08:34:05.500 019 12740.48 147.40 54429.68 88888.00 2016-01-19 08:34:05.625 019 12740.48 147.40 54429.57 88888.00 2016-01-19 08:34:05.750 019 12740.52 147.38 54429.53 88888.00 2016-01-19 08:34:05.875 019 12740.42 147.32 54429.43 88888.00 2016-01-19 08:34:06.000 019 12740.40 147.28 54429.30 88888.00 2016-01-19 08:34:06.125 019 12740.40 147.25 54429.28 88888.00 2016-01-19 08:34:06.250 019 12740.38 147.20 54429.20 88888.00 2016-01-19 08:34:06.375 019 12740.33 147.22 54429.12 88888.00 2016-01-19 08:34:06.500 019 12740.27 147.18 54429.05 88888.00 2016-01-19 08:34:06.625 019 12740.25 147.18 54428.95 88888.00 2016-01-19 08:34:06.750 019 12740.23 147.22 54428.88 88888.00 2016-01-19 08:34:06.875 019 12740.20 147.18 54428.82 88888.00 2016-01-19 08:34:07.000 019 12740.20 147.18 54428.75 88888.00 2016-01-19 08:34:07.125 019 12740.25 147.18 54428.68 88888.00 2016-01-19 08:34:07.250 019 12740.23 147.18 54428.60 88888.00 2016-01-19 08:34:07.375 019 12740.20 147.15 54428.53 88888.00 2016-01-19 08:34:07.500 019 12740.15 147.15 54428.40 88888.00 2016-01-19 08:34:07.625 019 12740.17 147.15 54428.35 88888.00 2016-01-19 08:34:07.750 019 12740.12 147.12 54428.30 88888.00 2016-01-19 08:34:07.875 019 12740.10 147.07 54428.20 88888.00 2016-01-19 08:34:08.000 019 12740.10 147.07 54428.10 88888.00 2016-01-19 08:34:08.125 019 12740.10 147.10 54428.07 88888.00 2016-01-19 08:34:08.250 019 12740.05 147.07 54428.00 88888.00 2016-01-19 08:34:08.375 019 12740.02 147.03 54427.93 88888.00 2016-01-19 08:34:08.500 019 12739.95 147.03 54427.85 88888.00 2016-01-19 08:34:08.625 019 12739.92 147.03 54427.80 88888.00 2016-01-19 08:34:08.750 019 12740.00 147.00 54427.70 88888.00 2016-01-19 08:34:08.875 019 12740.00 146.97 54427.62 88888.00 2016-01-19 08:34:09.000 019 12739.98 146.97 54427.55 88888.00 2016-01-19 08:34:09.125 019 12739.98 146.93 54427.50 88888.00 2016-01-19 08:34:09.250 019 12739.98 146.85 54427.40 88888.00 2016-01-19 08:34:09.375 019 12739.92 146.85 54427.35 88888.00 2016-01-19 08:34:09.500 019 12739.90 146.85 54427.28 88888.00 2016-01-19 08:34:09.625 019 12739.98 146.82 54427.20 88888.00 2016-01-19 08:34:09.750 019 12739.95 146.82 54427.12 88888.00 2016-01-19 08:34:09.875 019 12739.83 146.80 54427.03 88888.00 2016-01-19 08:34:10.000 019 12739.77 146.78 54426.90 88888.00 2016-01-19 08:34:10.125 019 12739.80 146.70 54426.85 88888.00 2016-01-19 08:34:10.250 019 12739.77 146.70 54426.78 88888.00 2016-01-19 08:34:10.375 019 12739.80 146.65 54426.70 88888.00 2016-01-19 08:34:10.500 019 12739.83 146.62 54426.62 88888.00 2016-01-19 08:34:10.625 019 12739.80 146.65 54426.57 88888.00 2016-01-19 08:34:10.750 019 12739.70 146.60 54426.47 88888.00 2016-01-19 08:34:10.875 019 12739.65 146.57 54426.40 88888.00 2016-01-19 08:34:11.000 019 12739.67 146.57 54426.35 88888.00 2016-01-19 08:34:11.125 019 12739.67 146.57 54426.25 88888.00 2016-01-19 08:34:11.250 019 12739.70 146.50 54426.18 88888.00 2016-01-19 08:34:11.375 019 12739.67 146.50 54426.12 88888.00 2016-01-19 08:34:11.500 019 12739.70 146.47 54426.05 88888.00 2016-01-19 08:34:11.625 019 12739.70 146.47 54425.97 88888.00 2016-01-19 08:34:11.750 019 12739.67 146.43 54425.90 88888.00 2016-01-19 08:34:11.875 019 12739.62 146.38 54425.80 88888.00 2016-01-19 08:34:12.000 019 12739.55 146.32 54425.70 88888.00 2016-01-19 08:34:12.125 019 12739.52 146.30 54425.62 88888.00 2016-01-19 08:34:12.250 019 12739.55 146.22 54425.55 88888.00 2016-01-19 08:34:12.375 019 12739.60 146.20 54425.47 88888.00 2016-01-19 08:34:12.500 019 12739.60 146.20 54425.40 88888.00 2016-01-19 08:34:12.625 019 12739.55 146.15 54425.38 88888.00 2016-01-19 08:34:12.750 019 12739.50 146.12 54425.25 88888.00 2016-01-19 08:34:12.875 019 12739.48 146.12 54425.18 88888.00 2016-01-19 08:34:13.000 019 12739.45 146.07 54425.07 88888.00 2016-01-19 08:34:13.125 019 12739.40 146.03 54425.03 88888.00 2016-01-19 08:34:13.250 019 12739.30 145.97 54424.95 88888.00 2016-01-19 08:34:13.375 019 12739.35 145.95 54424.88 88888.00 2016-01-19 08:34:13.500 019 12739.38 145.93 54424.80 88888.00 2016-01-19 08:34:13.625 019 12739.40 145.80 54424.75 88888.00 2016-01-19 08:34:13.750 019 12739.42 145.75 54424.68 88888.00 2016-01-19 08:34:13.875 019 12739.40 145.72 54424.60 88888.00 2016-01-19 08:34:14.000 019 12739.42 145.75 54424.50 88888.00 2016-01-19 08:34:14.125 019 12739.38 145.75 54424.45 88888.00 2016-01-19 08:34:14.250 019 12739.27 145.70 54424.35 88888.00 2016-01-19 08:34:14.375 019 12739.25 145.65 54424.30 88888.00 2016-01-19 08:34:14.500 019 12739.27 145.62 54424.22 88888.00 2016-01-19 08:34:14.625 019 12739.27 145.60 54424.12 88888.00 2016-01-19 08:34:14.750 019 12739.23 145.57 54424.07 88888.00 2016-01-19 08:34:14.875 019 12739.20 145.53 54424.00 88888.00 2016-01-19 08:34:15.000 019 12739.23 145.50 54423.93 88888.00 2016-01-19 08:34:15.125 019 12739.23 145.45 54423.88 88888.00 2016-01-19 08:34:15.250 019 12739.17 145.40 54423.80 88888.00 2016-01-19 08:34:15.375 019 12739.17 145.38 54423.72 88888.00 2016-01-19 08:34:15.500 019 12739.20 145.35 54423.65 88888.00 2016-01-19 08:34:15.625 019 12739.17 145.28 54423.55 88888.00 2016-01-19 08:34:15.750 019 12739.15 145.22 54423.50 88888.00 2016-01-19 08:34:15.875 019 12739.08 145.20 54423.43 88888.00 2016-01-19 08:34:16.000 019 12739.05 145.20 54423.35 88888.00 2016-01-19 08:34:16.125 019 12738.92 145.15 54423.30 88888.00 2016-01-19 08:34:16.250 019 12738.88 145.10 54423.25 88888.00 2016-01-19 08:34:16.375 019 12738.85 145.05 54423.15 88888.00 2016-01-19 08:34:16.500 019 12738.85 145.03 54423.10 88888.00 2016-01-19 08:34:16.625 019 12738.80 145.00 54423.03 88888.00 2016-01-19 08:34:16.750 019 12738.73 145.00 54422.95 88888.00 2016-01-19 08:34:16.875 019 12738.73 144.95 54422.93 88888.00 2016-01-19 08:34:17.000 019 12738.75 144.88 54422.82 88888.00 2016-01-19 08:34:17.125 019 12738.67 144.80 54422.78 88888.00 2016-01-19 08:34:17.250 019 12738.52 144.75 54422.68 88888.00 2016-01-19 08:34:17.375 019 12738.45 144.72 54422.62 88888.00 2016-01-19 08:34:17.500 019 12738.42 144.68 54422.55 88888.00 2016-01-19 08:34:17.625 019 12738.40 144.62 54422.50 88888.00 2016-01-19 08:34:17.750 019 12738.35 144.55 54422.45 88888.00 2016-01-19 08:34:17.875 019 12738.25 144.50 54422.38 88888.00 2016-01-19 08:34:18.000 019 12738.20 144.50 54422.32 88888.00 2016-01-19 08:34:18.125 019 12738.20 144.45 54422.30 88888.00 2016-01-19 08:34:18.250 019 12738.10 144.40 54422.22 88888.00 2016-01-19 08:34:18.375 019 12737.98 144.35 54422.18 88888.00 2016-01-19 08:34:18.500 019 12737.85 144.32 54422.07 88888.00 2016-01-19 08:34:18.625 019 12737.80 144.25 54422.03 88888.00 2016-01-19 08:34:18.750 019 12737.67 144.20 54421.97 88888.00 2016-01-19 08:34:18.875 019 12737.62 144.15 54421.93 88888.00 2016-01-19 08:34:19.000 019 12737.62 144.12 54421.85 88888.00 2016-01-19 08:34:19.125 019 12737.60 144.10 54421.80 88888.00 2016-01-19 08:34:19.250 019 12737.50 144.03 54421.72 88888.00 2016-01-19 08:34:19.375 019 12737.45 144.00 54421.68 88888.00 2016-01-19 08:34:19.500 019 12737.27 143.95 54421.62 88888.00 2016-01-19 08:34:19.625 019 12737.17 143.88 54421.57 88888.00 2016-01-19 08:34:19.750 019 12737.12 143.82 54421.53 88888.00 2016-01-19 08:34:19.875 019 12737.05 143.75 54421.45 88888.00 2016-01-19 08:34:20.000 019 12736.92 143.65 54421.40 88888.00 2016-01-19 08:34:20.125 019 12736.83 143.60 54421.35 88888.00 2016-01-19 08:34:20.250 019 12736.75 143.57 54421.30 88888.00 2016-01-19 08:34:20.375 019 12736.60 143.57 54421.22 88888.00 2016-01-19 08:34:20.500 019 12736.50 143.47 54421.18 88888.00 2016-01-19 08:34:20.625 019 12736.42 143.45 54421.10 88888.00 2016-01-19 08:34:20.750 019 12736.40 143.40 54421.05 88888.00 2016-01-19 08:34:20.875 019 12736.30 143.32 54420.97 88888.00 2016-01-19 08:34:21.000 019 12736.20 143.28 54420.93 88888.00 2016-01-19 08:34:21.125 019 12736.08 143.25 54420.88 88888.00 2016-01-19 08:34:21.250 019 12735.95 143.20 54420.80 88888.00 2016-01-19 08:34:21.375 019 12735.83 143.15 54420.75 88888.00 2016-01-19 08:34:21.500 019 12735.67 143.10 54420.72 88888.00 2016-01-19 08:34:21.625 019 12735.52 143.03 54420.62 88888.00 2016-01-19 08:34:21.750 019 12735.45 142.97 54420.60 88888.00 2016-01-19 08:34:21.875 019 12735.35 142.93 54420.53 88888.00 2016-01-19 08:34:22.000 019 12735.25 142.88 54420.47 88888.00 2016-01-19 08:34:22.125 019 12735.12 142.80 54420.43 88888.00 2016-01-19 08:34:22.250 019 12735.05 142.75 54420.35 88888.00 2016-01-19 08:34:22.375 019 12735.02 142.68 54420.30 88888.00 2016-01-19 08:34:22.500 019 12734.92 142.60 54420.25 88888.00 2016-01-19 08:34:22.625 019 12734.77 142.55 54420.20 88888.00 2016-01-19 08:34:22.750 019 12734.67 142.55 54420.15 88888.00 2016-01-19 08:34:22.875 019 12734.55 142.50 54420.07 88888.00 2016-01-19 08:34:23.000 019 12734.48 142.43 54420.00 88888.00 2016-01-19 08:34:23.125 019 12734.40 142.38 54419.95 88888.00 2016-01-19 08:34:23.250 019 12734.17 142.30 54419.90 88888.00 2016-01-19 08:34:23.375 019 12734.05 142.22 54419.88 88888.00 2016-01-19 08:34:23.500 019 12734.00 142.12 54419.78 88888.00 2016-01-19 08:34:23.625 019 12733.95 142.10 54419.72 88888.00 2016-01-19 08:34:23.750 019 12733.83 142.03 54419.65 88888.00 2016-01-19 08:34:23.875 019 12733.70 141.97 54419.60 88888.00 2016-01-19 08:34:24.000 019 12733.58 141.88 54419.55 88888.00 2016-01-19 08:34:24.125 019 12733.42 141.80 54419.50 88888.00 2016-01-19 08:34:24.250 019 12733.38 141.78 54419.45 88888.00 2016-01-19 08:34:24.375 019 12733.33 141.72 54419.40 88888.00 2016-01-19 08:34:24.500 019 12733.25 141.62 54419.35 88888.00 2016-01-19 08:34:24.625 019 12733.12 141.55 54419.28 88888.00 2016-01-19 08:34:24.750 019 12733.00 141.47 54419.22 88888.00 2016-01-19 08:34:24.875 019 12732.85 141.38 54419.20 88888.00 2016-01-19 08:34:25.000 019 12732.77 141.30 54419.15 88888.00 2016-01-19 08:34:25.125 019 12732.73 141.25 54419.10 88888.00 2016-01-19 08:34:25.250 019 12732.58 141.15 54419.03 88888.00 2016-01-19 08:34:25.375 019 12732.52 141.10 54418.95 88888.00 2016-01-19 08:34:25.500 019 12732.48 141.03 54418.90 88888.00 2016-01-19 08:34:25.625 019 12732.42 140.97 54418.82 88888.00 2016-01-19 08:34:25.750 019 12732.35 140.88 54418.78 88888.00 2016-01-19 08:34:25.875 019 12732.25 140.80 54418.72 88888.00 2016-01-19 08:34:26.000 019 12732.15 140.72 54418.65 88888.00 2016-01-19 08:34:26.125 019 12732.08 140.68 54418.57 88888.00 2016-01-19 08:34:26.250 019 12732.00 140.57 54418.53 88888.00 2016-01-19 08:34:26.375 019 12731.98 140.50 54418.50 88888.00 2016-01-19 08:34:26.500 019 12731.95 140.43 54418.43 88888.00 2016-01-19 08:34:26.625 019 12731.90 140.38 54418.38 88888.00 2016-01-19 08:34:26.750 019 12731.83 140.30 54418.32 88888.00 2016-01-19 08:34:26.875 019 12731.67 140.20 54418.28 88888.00 2016-01-19 08:34:27.000 019 12731.55 140.15 54418.15 88888.00 2016-01-19 08:34:27.125 019 12731.42 140.07 54418.10 88888.00 2016-01-19 08:34:27.250 019 12731.30 140.00 54418.05 88888.00 2016-01-19 08:34:27.375 019 12731.25 139.97 54418.00 88888.00 2016-01-19 08:34:27.500 019 12731.17 139.90 54417.93 88888.00 2016-01-19 08:34:27.625 019 12731.10 139.78 54417.90 88888.00 2016-01-19 08:34:27.750 019 12731.05 139.72 54417.82 88888.00 2016-01-19 08:34:27.875 019 12730.98 139.70 54417.75 88888.00 2016-01-19 08:34:28.000 019 12730.92 139.62 54417.70 88888.00 2016-01-19 08:34:28.125 019 12730.90 139.57 54417.68 88888.00 2016-01-19 08:34:28.250 019 12730.75 139.45 54417.60 88888.00 2016-01-19 08:34:28.375 019 12730.62 139.40 54417.55 88888.00 2016-01-19 08:34:28.500 019 12730.55 139.35 54417.50 88888.00 2016-01-19 08:34:28.625 019 12730.55 139.28 54417.43 88888.00 2016-01-19 08:34:28.750 019 12730.50 139.20 54417.35 88888.00 2016-01-19 08:34:28.875 019 12730.38 139.10 54417.30 88888.00 2016-01-19 08:34:29.000 019 12730.25 139.03 54417.22 88888.00 2016-01-19 08:34:29.125 019 12730.20 138.97 54417.18 88888.00 2016-01-19 08:34:29.250 019 12730.20 138.93 54417.15 88888.00 2016-01-19 08:34:29.375 019 12730.15 138.88 54417.10 88888.00 2016-01-19 08:34:29.500 019 12730.00 138.82 54417.03 88888.00 2016-01-19 08:34:29.625 019 12729.95 138.75 54416.97 88888.00 2016-01-19 08:34:29.750 019 12729.90 138.62 54416.93 88888.00 2016-01-19 08:34:29.875 019 12729.80 138.57 54416.85 88888.00 2016-01-19 08:34:30.000 019 12729.70 138.47 54416.78 88888.00 2016-01-19 08:34:30.125 019 12729.73 138.43 54416.72 88888.00 2016-01-19 08:34:30.250 019 12729.67 138.40 54416.68 88888.00 2016-01-19 08:34:30.375 019 12729.60 138.35 54416.60 88888.00 2016-01-19 08:34:30.500 019 12729.55 138.28 54416.53 88888.00 2016-01-19 08:34:30.625 019 12729.52 138.18 54416.47 88888.00 2016-01-19 08:34:30.750 019 12729.48 138.10 54416.43 88888.00 2016-01-19 08:34:30.875 019 12729.33 138.03 54416.35 88888.00 2016-01-19 08:34:31.000 019 12729.20 137.97 54416.30 88888.00 2016-01-19 08:34:31.125 019 12729.20 137.90 54416.22 88888.00 2016-01-19 08:34:31.250 019 12729.17 137.82 54416.18 88888.00 2016-01-19 08:34:31.375 019 12729.12 137.72 54416.12 88888.00 2016-01-19 08:34:31.500 019 12729.05 137.65 54416.05 88888.00 2016-01-19 08:34:31.625 019 12729.02 137.62 54416.03 88888.00 2016-01-19 08:34:31.750 019 12729.02 137.55 54415.97 88888.00 2016-01-19 08:34:31.875 019 12728.95 137.40 54415.93 88888.00 2016-01-19 08:34:32.000 019 12728.88 137.35 54415.82 88888.00 2016-01-19 08:34:32.125 019 12728.85 137.30 54415.75 88888.00 2016-01-19 08:34:32.250 019 12728.75 137.18 54415.70 88888.00 2016-01-19 08:34:32.375 019 12728.73 137.15 54415.65 88888.00 2016-01-19 08:34:32.500 019 12728.67 137.07 54415.60 88888.00 2016-01-19 08:34:32.625 019 12728.60 137.00 54415.53 88888.00 2016-01-19 08:34:32.750 019 12728.50 136.93 54415.47 88888.00 2016-01-19 08:34:32.875 019 12728.45 136.88 54415.40 88888.00 2016-01-19 08:34:33.000 019 12728.42 136.82 54415.30 88888.00 2016-01-19 08:34:33.125 019 12728.35 136.75 54415.25 88888.00 2016-01-19 08:34:33.250 019 12728.23 136.65 54415.18 88888.00 2016-01-19 08:34:33.375 019 12728.20 136.62 54415.15 88888.00 2016-01-19 08:34:33.500 019 12728.15 136.60 54415.07 88888.00 2016-01-19 08:34:33.625 019 12728.10 136.50 54415.03 88888.00 2016-01-19 08:34:33.750 019 12728.05 136.43 54414.97 88888.00 2016-01-19 08:34:33.875 019 12728.00 136.35 54414.93 88888.00 2016-01-19 08:34:34.000 019 12727.95 136.30 54414.85 88888.00 2016-01-19 08:34:34.125 019 12727.95 136.28 54414.80 88888.00 2016-01-19 08:34:34.250 019 12727.80 136.18 54414.70 88888.00 2016-01-19 08:34:34.375 019 12727.67 136.12 54414.65 88888.00 2016-01-19 08:34:34.500 019 12727.58 136.05 54414.57 88888.00 2016-01-19 08:34:34.625 019 12727.60 135.97 54414.50 88888.00 2016-01-19 08:34:34.750 019 12727.60 135.93 54414.45 88888.00 2016-01-19 08:34:34.875 019 12727.50 135.90 54414.40 88888.00 2016-01-19 08:34:35.000 019 12727.40 135.82 54414.35 88888.00 2016-01-19 08:34:35.125 019 12727.33 135.78 54414.32 88888.00 2016-01-19 08:34:35.250 019 12727.30 135.68 54414.25 88888.00 2016-01-19 08:34:35.375 019 12727.27 135.62 54414.20 88888.00 2016-01-19 08:34:35.500 019 12727.23 135.53 54414.10 88888.00 2016-01-19 08:34:35.625 019 12727.20 135.47 54414.03 88888.00 2016-01-19 08:34:35.750 019 12727.17 135.43 54413.97 88888.00 2016-01-19 08:34:35.875 019 12727.12 135.38 54413.90 88888.00 2016-01-19 08:34:36.000 019 12727.08 135.35 54413.82 88888.00 2016-01-19 08:34:36.125 019 12727.02 135.25 54413.80 88888.00 2016-01-19 08:34:36.250 019 12726.92 135.22 54413.72 88888.00 2016-01-19 08:34:36.375 019 12726.92 135.15 54413.68 88888.00 2016-01-19 08:34:36.500 019 12726.90 135.07 54413.60 88888.00 2016-01-19 08:34:36.625 019 12726.88 135.00 54413.53 88888.00 2016-01-19 08:34:36.750 019 12726.83 134.97 54413.47 88888.00 2016-01-19 08:34:36.875 019 12726.88 134.90 54413.38 88888.00 2016-01-19 08:34:37.000 019 12726.88 134.85 54413.30 88888.00 2016-01-19 08:34:37.125 019 12726.80 134.80 54413.25 88888.00 2016-01-19 08:34:37.250 019 12726.75 134.72 54413.20 88888.00 2016-01-19 08:34:37.375 019 12726.77 134.68 54413.15 88888.00 2016-01-19 08:34:37.500 019 12726.70 134.62 54413.07 88888.00 2016-01-19 08:34:37.625 019 12726.60 134.55 54413.00 88888.00 2016-01-19 08:34:37.750 019 12726.62 134.50 54412.93 88888.00 2016-01-19 08:34:37.875 019 12726.62 134.43 54412.88 88888.00 2016-01-19 08:34:38.000 019 12726.65 134.40 54412.80 88888.00 2016-01-19 08:34:38.125 019 12726.62 134.32 54412.72 88888.00 2016-01-19 08:34:38.250 019 12726.60 134.22 54412.65 88888.00 2016-01-19 08:34:38.375 019 12726.58 134.18 54412.55 88888.00 2016-01-19 08:34:38.500 019 12726.58 134.10 54412.50 88888.00 2016-01-19 08:34:38.625 019 12726.60 134.05 54412.45 88888.00 2016-01-19 08:34:38.750 019 12726.60 134.00 54412.35 88888.00 2016-01-19 08:34:38.875 019 12726.55 133.90 54412.30 88888.00 2016-01-19 08:34:39.000 019 12726.52 133.80 54412.20 88888.00 2016-01-19 08:34:39.125 019 12726.50 133.75 54412.18 88888.00 2016-01-19 08:34:39.250 019 12726.50 133.70 54412.10 88888.00 2016-01-19 08:34:39.375 019 12726.50 133.65 54412.03 88888.00 2016-01-19 08:34:39.500 019 12726.48 133.62 54411.95 88888.00 2016-01-19 08:34:39.625 019 12726.45 133.55 54411.88 88888.00 2016-01-19 08:34:39.750 019 12726.45 133.50 54411.80 88888.00 2016-01-19 08:34:39.875 019 12726.42 133.43 54411.70 88888.00 2016-01-19 08:34:40.000 019 12726.45 133.40 54411.62 88888.00 2016-01-19 08:34:40.125 019 12726.45 133.32 54411.60 88888.00 2016-01-19 08:34:40.250 019 12726.42 133.25 54411.53 88888.00 2016-01-19 08:34:40.375 019 12726.48 133.22 54411.45 88888.00 2016-01-19 08:34:40.500 019 12726.50 133.18 54411.38 88888.00 2016-01-19 08:34:40.625 019 12726.50 133.12 54411.28 88888.00 2016-01-19 08:34:40.750 019 12726.38 133.07 54411.22 88888.00 2016-01-19 08:34:40.875 019 12726.33 133.00 54411.15 88888.00 2016-01-19 08:34:41.000 019 12726.35 132.97 54411.07 88888.00 2016-01-19 08:34:41.125 019 12726.35 132.90 54411.03 88888.00 2016-01-19 08:34:41.250 019 12726.33 132.82 54410.95 88888.00 2016-01-19 08:34:41.375 019 12726.30 132.80 54410.88 88888.00 2016-01-19 08:34:41.500 019 12726.25 132.72 54410.80 88888.00 2016-01-19 08:34:41.625 019 12726.25 132.65 54410.72 88888.00 2016-01-19 08:34:41.750 019 12726.20 132.60 54410.65 88888.00 2016-01-19 08:34:41.875 019 12726.08 132.50 54410.57 88888.00 2016-01-19 08:34:42.000 019 12726.02 132.50 54410.53 88888.00 2016-01-19 08:34:42.125 019 12726.00 132.45 54410.47 88888.00 2016-01-19 08:34:42.250 019 12725.98 132.38 54410.43 88888.00 2016-01-19 08:34:42.375 019 12725.98 132.35 54410.38 88888.00 2016-01-19 08:34:42.500 019 12725.92 132.30 54410.28 88888.00 2016-01-19 08:34:42.625 019 12726.00 132.25 54410.20 88888.00 2016-01-19 08:34:42.750 019 12726.00 132.18 54410.12 88888.00 2016-01-19 08:34:42.875 019 12725.88 132.12 54410.07 88888.00 2016-01-19 08:34:43.000 019 12725.85 132.07 54410.03 88888.00 2016-01-19 08:34:43.125 019 12725.85 132.05 54409.97 88888.00 2016-01-19 08:34:43.250 019 12725.75 132.00 54409.90 88888.00 2016-01-19 08:34:43.375 019 12725.75 131.97 54409.82 88888.00 2016-01-19 08:34:43.500 019 12725.75 131.90 54409.72 88888.00 2016-01-19 08:34:43.625 019 12725.67 131.80 54409.65 88888.00 2016-01-19 08:34:43.750 019 12725.62 131.75 54409.60 88888.00 2016-01-19 08:34:43.875 019 12725.60 131.78 54409.57 88888.00 2016-01-19 08:34:44.000 019 12725.58 131.70 54409.50 88888.00 2016-01-19 08:34:44.125 019 12725.50 131.60 54409.45 88888.00 2016-01-19 08:34:44.250 019 12725.50 131.55 54409.35 88888.00 2016-01-19 08:34:44.375 019 12725.55 131.50 54409.28 88888.00 2016-01-19 08:34:44.500 019 12725.50 131.43 54409.22 88888.00 2016-01-19 08:34:44.625 019 12725.38 131.38 54409.15 88888.00 2016-01-19 08:34:44.750 019 12725.33 131.32 54409.10 88888.00 2016-01-19 08:34:44.875 019 12725.27 131.28 54409.05 88888.00 2016-01-19 08:34:45.000 019 12725.23 131.25 54408.95 88888.00 2016-01-19 08:34:45.125 019 12725.23 131.18 54408.93 88888.00 2016-01-19 08:34:45.250 019 12725.10 131.10 54408.85 88888.00 2016-01-19 08:34:45.375 019 12725.12 131.05 54408.82 88888.00 2016-01-19 08:34:45.500 019 12725.08 131.03 54408.75 88888.00 2016-01-19 08:34:45.625 019 12725.12 130.95 54408.68 88888.00 2016-01-19 08:34:45.750 019 12725.02 130.90 54408.60 88888.00 2016-01-19 08:34:45.875 019 12724.95 130.85 54408.53 88888.00 2016-01-19 08:34:46.000 019 12724.90 130.78 54408.45 88888.00 2016-01-19 08:34:46.125 019 12724.83 130.72 54408.40 88888.00 2016-01-19 08:34:46.250 019 12724.75 130.65 54408.35 88888.00 2016-01-19 08:34:46.375 019 12724.73 130.62 54408.28 88888.00 2016-01-19 08:34:46.500 019 12724.67 130.57 54408.22 88888.00 2016-01-19 08:34:46.625 019 12724.62 130.53 54408.15 88888.00 2016-01-19 08:34:46.750 019 12724.65 130.47 54408.10 88888.00 2016-01-19 08:34:46.875 019 12724.62 130.40 54408.05 88888.00 2016-01-19 08:34:47.000 019 12724.48 130.32 54407.95 88888.00 2016-01-19 08:34:47.125 019 12724.35 130.25 54407.93 88888.00 2016-01-19 08:34:47.250 019 12724.35 130.15 54407.82 88888.00 2016-01-19 08:34:47.375 019 12724.40 130.12 54407.78 88888.00 2016-01-19 08:34:47.500 019 12724.40 130.05 54407.70 88888.00 2016-01-19 08:34:47.625 019 12724.35 130.00 54407.65 88888.00 2016-01-19 08:34:47.750 019 12724.35 129.93 54407.60 88888.00 2016-01-19 08:34:47.875 019 12724.30 129.88 54407.55 88888.00 2016-01-19 08:34:48.000 019 12724.23 129.82 54407.47 88888.00 2016-01-19 08:34:48.125 019 12724.15 129.75 54407.43 88888.00 2016-01-19 08:34:48.250 019 12724.12 129.65 54407.38 88888.00 2016-01-19 08:34:48.375 019 12724.10 129.60 54407.32 88888.00 2016-01-19 08:34:48.500 019 12724.02 129.55 54407.25 88888.00 2016-01-19 08:34:48.625 019 12723.98 129.43 54407.22 88888.00 2016-01-19 08:34:48.750 019 12723.98 129.38 54407.18 88888.00 2016-01-19 08:34:48.875 019 12723.98 129.35 54407.12 88888.00 2016-01-19 08:34:49.000 019 12723.98 129.28 54407.05 88888.00 2016-01-19 08:34:49.125 019 12723.95 129.25 54406.97 88888.00 2016-01-19 08:34:49.250 019 12723.90 129.12 54406.88 88888.00 2016-01-19 08:34:49.375 019 12723.85 129.05 54406.85 88888.00 2016-01-19 08:34:49.500 019 12723.75 129.03 54406.80 88888.00 2016-01-19 08:34:49.625 019 12723.77 129.00 54406.78 88888.00 2016-01-19 08:34:49.750 019 12723.80 128.90 54406.70 88888.00 2016-01-19 08:34:49.875 019 12723.70 128.80 54406.62 88888.00 2016-01-19 08:34:50.000 019 12723.70 128.70 54406.57 88888.00 2016-01-19 08:34:50.125 019 12723.67 128.68 54406.55 88888.00 2016-01-19 08:34:50.250 019 12723.65 128.60 54406.45 88888.00 2016-01-19 08:34:50.375 019 12723.65 128.55 54406.40 88888.00 2016-01-19 08:34:50.500 019 12723.60 128.53 54406.38 88888.00 2016-01-19 08:34:50.625 019 12723.48 128.50 54406.32 88888.00 2016-01-19 08:34:50.750 019 12723.50 128.43 54406.22 88888.00 2016-01-19 08:34:50.875 019 12723.45 128.32 54406.18 88888.00 2016-01-19 08:34:51.000 019 12723.35 128.28 54406.10 88888.00 2016-01-19 08:34:51.125 019 12723.30 128.25 54406.03 88888.00 2016-01-19 08:34:51.250 019 12723.25 128.15 54405.97 88888.00 2016-01-19 08:34:51.375 019 12723.25 128.12 54405.90 88888.00 2016-01-19 08:34:51.500 019 12723.17 128.05 54405.85 88888.00 2016-01-19 08:34:51.625 019 12723.08 128.03 54405.78 88888.00 2016-01-19 08:34:51.750 019 12723.02 127.97 54405.75 88888.00 2016-01-19 08:34:51.875 019 12723.08 127.90 54405.70 88888.00 2016-01-19 08:34:52.000 019 12723.08 127.88 54405.68 88888.00 2016-01-19 08:34:52.125 019 12722.92 127.78 54405.62 88888.00 2016-01-19 08:34:52.250 019 12722.88 127.67 54405.57 88888.00 2016-01-19 08:34:52.375 019 12722.77 127.67 54405.53 88888.00 2016-01-19 08:34:52.500 019 12722.70 127.60 54405.50 88888.00 2016-01-19 08:34:52.625 019 12722.65 127.53 54405.43 88888.00 2016-01-19 08:34:52.750 019 12722.60 127.45 54405.38 88888.00 2016-01-19 08:34:52.875 019 12722.50 127.45 54405.30 88888.00 2016-01-19 08:34:53.000 019 12722.42 127.40 54405.25 88888.00 2016-01-19 08:34:53.125 019 12722.40 127.28 54405.20 88888.00 2016-01-19 08:34:53.250 019 12722.38 127.17 54405.10 88888.00 2016-01-19 08:34:53.375 019 12722.33 127.12 54405.07 88888.00 2016-01-19 08:34:53.500 019 12722.23 127.08 54405.03 88888.00 2016-01-19 08:34:53.625 019 12722.20 127.00 54404.97 88888.00 2016-01-19 08:34:53.750 019 12722.15 126.95 54404.90 88888.00 2016-01-19 08:34:53.875 019 12722.05 126.88 54404.85 88888.00 2016-01-19 08:34:54.000 019 12721.95 126.80 54404.80 88888.00 2016-01-19 08:34:54.125 019 12721.92 126.70 54404.78 88888.00 2016-01-19 08:34:54.250 019 12721.85 126.62 54404.72 88888.00 2016-01-19 08:34:54.375 019 12721.80 126.60 54404.65 88888.00 2016-01-19 08:34:54.500 019 12721.75 126.53 54404.60 88888.00 2016-01-19 08:34:54.625 019 12721.70 126.45 54404.55 88888.00 2016-01-19 08:34:54.750 019 12721.67 126.40 54404.50 88888.00 2016-01-19 08:34:54.875 019 12721.62 126.38 54404.40 88888.00 2016-01-19 08:34:55.000 019 12721.52 126.30 54404.35 88888.00 2016-01-19 08:34:55.125 019 12721.45 126.20 54404.30 88888.00 2016-01-19 08:34:55.250 019 12721.35 126.12 54404.25 88888.00 2016-01-19 08:34:55.375 019 12721.35 126.05 54404.20 88888.00 2016-01-19 08:34:55.500 019 12721.27 125.97 54404.12 88888.00 2016-01-19 08:34:55.625 019 12721.23 125.90 54404.07 88888.00 2016-01-19 08:34:55.750 019 12721.15 125.85 54404.03 88888.00 2016-01-19 08:34:55.875 019 12721.12 125.80 54403.97 88888.00 2016-01-19 08:34:56.000 019 12721.02 125.70 54403.93 88888.00 2016-01-19 08:34:56.125 019 12721.00 125.65 54403.85 88888.00 2016-01-19 08:34:56.250 019 12720.90 125.58 54403.80 88888.00 2016-01-19 08:34:56.375 019 12720.80 125.53 54403.80 88888.00 2016-01-19 08:34:56.500 019 12720.75 125.45 54403.75 88888.00 2016-01-19 08:34:56.625 019 12720.75 125.38 54403.70 88888.00 2016-01-19 08:34:56.750 019 12720.75 125.30 54403.60 88888.00 2016-01-19 08:34:56.875 019 12720.70 125.22 54403.55 88888.00 2016-01-19 08:34:57.000 019 12720.60 125.17 54403.50 88888.00 2016-01-19 08:34:57.125 019 12720.52 125.12 54403.45 88888.00 2016-01-19 08:34:57.250 019 12720.48 125.05 54403.40 88888.00 2016-01-19 08:34:57.375 019 12720.40 125.03 54403.35 88888.00 2016-01-19 08:34:57.500 019 12720.38 124.95 54403.28 88888.00 2016-01-19 08:34:57.625 019 12720.30 124.88 54403.22 88888.00 2016-01-19 08:34:57.750 019 12720.25 124.83 54403.18 88888.00 2016-01-19 08:34:57.875 019 12720.23 124.75 54403.15 88888.00 2016-01-19 08:34:58.000 019 12720.15 124.70 54403.10 88888.00 2016-01-19 08:34:58.125 019 12720.10 124.67 54403.05 88888.00 2016-01-19 08:34:58.250 019 12720.02 124.62 54403.00 88888.00 2016-01-19 08:34:58.375 019 12720.02 124.58 54402.90 88888.00 2016-01-19 08:34:58.500 019 12719.95 124.47 54402.82 88888.00 2016-01-19 08:34:58.625 019 12719.90 124.40 54402.78 88888.00 2016-01-19 08:34:58.750 019 12719.85 124.40 54402.75 88888.00 2016-01-19 08:34:58.875 019 12719.85 124.35 54402.72 88888.00 2016-01-19 08:34:59.000 019 12719.80 124.33 54402.62 88888.00 2016-01-19 08:34:59.125 019 12719.70 124.28 54402.55 88888.00 2016-01-19 08:34:59.250 019 12719.62 124.15 54402.53 88888.00 2016-01-19 08:34:59.375 019 12719.58 124.12 54402.47 88888.00 2016-01-19 08:34:59.500 019 12719.52 124.10 54402.43 88888.00 2016-01-19 08:34:59.625 019 12719.50 124.08 54402.38 88888.00 2016-01-19 08:34:59.750 019 12719.48 124.03 54402.32 88888.00 2016-01-19 08:34:59.875 019 12719.38 123.97 54402.28 88888.00 2016-01-19 08:35:00.000 019 12719.33 123.95 54402.20 88888.00 2016-01-19 08:35:00.125 019 12719.27 123.90 54402.15 88888.00 2016-01-19 08:35:00.250 019 12719.17 123.83 54402.10 88888.00 2016-01-19 08:35:00.375 019 12719.15 123.75 54402.03 88888.00 2016-01-19 08:35:00.500 019 12719.15 123.70 54402.00 88888.00 2016-01-19 08:35:00.625 019 12719.08 123.67 54401.95 88888.00 2016-01-19 08:35:00.750 019 12719.00 123.65 54401.90 88888.00 2016-01-19 08:35:00.875 019 12718.95 123.60 54401.82 88888.00 2016-01-19 08:35:01.000 019 12718.88 123.53 54401.78 88888.00 2016-01-19 08:35:01.125 019 12718.88 123.53 54401.75 88888.00 2016-01-19 08:35:01.250 019 12718.83 123.40 54401.68 88888.00 2016-01-19 08:35:01.375 019 12718.80 123.38 54401.65 88888.00 2016-01-19 08:35:01.500 019 12718.73 123.33 54401.57 88888.00 2016-01-19 08:35:01.625 019 12718.70 123.28 54401.53 88888.00 2016-01-19 08:35:01.750 019 12718.65 123.22 54401.45 88888.00 2016-01-19 08:35:01.875 019 12718.60 123.17 54401.43 88888.00 2016-01-19 08:35:02.000 019 12718.50 123.12 54401.35 88888.00 2016-01-19 08:35:02.125 019 12718.48 123.05 54401.32 88888.00 2016-01-19 08:35:02.250 019 12718.42 123.03 54401.28 88888.00 2016-01-19 08:35:02.375 019 12718.30 122.97 54401.22 88888.00 2016-01-19 08:35:02.500 019 12718.20 122.95 54401.20 88888.00 2016-01-19 08:35:02.625 019 12718.15 122.88 54401.15 88888.00 2016-01-19 08:35:02.750 019 12718.05 122.83 54401.05 88888.00 2016-01-19 08:35:02.875 019 12718.02 122.78 54401.03 88888.00 2016-01-19 08:35:03.000 019 12718.00 122.72 54401.00 88888.00 2016-01-19 08:35:03.125 019 12717.88 122.67 54400.93 88888.00 2016-01-19 08:35:03.250 019 12717.80 122.62 54400.93 88888.00 2016-01-19 08:35:03.375 019 12717.77 122.60 54400.88 88888.00 2016-01-19 08:35:03.500 019 12717.67 122.53 54400.82 88888.00 2016-01-19 08:35:03.625 019 12717.67 122.47 54400.78 88888.00 2016-01-19 08:35:03.750 019 12717.62 122.42 54400.72 88888.00 2016-01-19 08:35:03.875 019 12717.52 122.38 54400.65 88888.00 2016-01-19 08:35:04.000 019 12717.42 122.30 54400.57 88888.00 2016-01-19 08:35:04.125 019 12717.35 122.25 54400.55 88888.00 2016-01-19 08:35:04.250 019 12717.33 122.22 54400.50 88888.00 2016-01-19 08:35:04.375 019 12717.23 122.15 54400.45 88888.00 2016-01-19 08:35:04.500 019 12717.15 122.10 54400.43 88888.00 2016-01-19 08:35:04.625 019 12717.10 122.08 54400.35 88888.00 2016-01-19 08:35:04.750 019 12717.00 122.05 54400.32 88888.00 2016-01-19 08:35:04.875 019 12716.88 122.00 54400.28 88888.00 2016-01-19 08:35:05.000 019 12716.80 121.92 54400.22 88888.00 2016-01-19 08:35:05.125 019 12716.75 121.85 54400.22 88888.00 2016-01-19 08:35:05.250 019 12716.70 121.80 54400.18 88888.00 2016-01-19 08:35:05.375 019 12716.62 121.72 54400.12 88888.00 2016-01-19 08:35:05.500 019 12716.55 121.65 54400.05 88888.00 2016-01-19 08:35:05.625 019 12716.48 121.62 54400.03 88888.00 2016-01-19 08:35:05.750 019 12716.38 121.58 54400.00 88888.00 2016-01-19 08:35:05.875 019 12716.30 121.53 54399.97 88888.00 2016-01-19 08:35:06.000 019 12716.23 121.50 54399.90 88888.00 2016-01-19 08:35:06.125 019 12716.12 121.42 54399.88 88888.00 2016-01-19 08:35:06.250 019 12716.02 121.33 54399.78 88888.00 2016-01-19 08:35:06.375 019 12716.00 121.28 54399.72 88888.00 2016-01-19 08:35:06.500 019 12715.90 121.25 54399.65 88888.00 2016-01-19 08:35:06.625 019 12715.80 121.20 54399.65 88888.00 2016-01-19 08:35:06.750 019 12715.65 121.20 54399.60 88888.00 2016-01-19 08:35:06.875 019 12715.62 121.15 54399.55 88888.00 2016-01-19 08:35:07.000 019 12715.62 121.05 54399.47 88888.00 2016-01-19 08:35:07.125 019 12715.50 121.00 54399.45 88888.00 2016-01-19 08:35:07.250 019 12715.33 120.95 54399.38 88888.00 2016-01-19 08:35:07.375 019 12715.23 120.95 54399.35 88888.00 2016-01-19 08:35:07.500 019 12715.20 120.92 54399.32 88888.00 2016-01-19 08:35:07.625 019 12715.15 120.90 54399.28 88888.00 2016-01-19 08:35:07.750 019 12714.95 120.85 54399.22 88888.00 2016-01-19 08:35:07.875 019 12714.85 120.80 54399.18 88888.00 2016-01-19 08:35:08.000 019 12714.83 120.75 54399.12 88888.00 2016-01-19 08:35:08.125 019 12714.80 120.75 54399.10 88888.00 2016-01-19 08:35:08.250 019 12714.75 120.70 54399.05 88888.00 2016-01-19 08:35:08.375 019 12714.67 120.67 54399.03 88888.00 2016-01-19 08:35:08.500 019 12714.60 120.62 54398.95 88888.00 2016-01-19 08:35:08.625 019 12714.52 120.58 54398.90 88888.00 2016-01-19 08:35:08.750 019 12714.45 120.58 54398.85 88888.00 2016-01-19 08:35:08.875 019 12714.38 120.53 54398.82 88888.00 2016-01-19 08:35:09.000 019 12714.30 120.50 54398.80 88888.00 2016-01-19 08:35:09.125 019 12714.27 120.47 54398.75 88888.00 2016-01-19 08:35:09.250 019 12714.15 120.45 54398.68 88888.00 2016-01-19 08:35:09.375 019 12714.08 120.42 54398.62 88888.00 2016-01-19 08:35:09.500 019 12714.00 120.38 54398.57 88888.00 2016-01-19 08:35:09.625 019 12713.92 120.35 54398.50 88888.00 2016-01-19 08:35:09.750 019 12713.75 120.33 54398.47 88888.00 2016-01-19 08:35:09.875 019 12713.65 120.25 54398.43 88888.00 2016-01-19 08:35:10.000 019 12713.62 120.22 54398.38 88888.00 2016-01-19 08:35:10.125 019 12713.62 120.17 54398.32 88888.00 2016-01-19 08:35:10.250 019 12713.45 120.12 54398.28 88888.00 2016-01-19 08:35:10.375 019 12713.35 120.10 54398.20 88888.00 2016-01-19 08:35:10.500 019 12713.33 120.03 54398.18 88888.00 2016-01-19 08:35:10.625 019 12713.25 120.03 54398.15 88888.00 2016-01-19 08:35:10.750 019 12713.12 119.97 54398.07 88888.00 2016-01-19 08:35:10.875 019 12713.00 119.92 54398.00 88888.00 2016-01-19 08:35:11.000 019 12712.98 119.90 54397.95 88888.00 2016-01-19 08:35:11.125 019 12712.95 119.85 54397.93 88888.00 2016-01-19 08:35:11.250 019 12712.90 119.78 54397.88 88888.00 2016-01-19 08:35:11.375 019 12712.80 119.72 54397.80 88888.00 2016-01-19 08:35:11.500 019 12712.80 119.65 54397.75 88888.00 2016-01-19 08:35:11.625 019 12712.80 119.62 54397.70 88888.00 2016-01-19 08:35:11.750 019 12712.73 119.58 54397.65 88888.00 2016-01-19 08:35:11.875 019 12712.62 119.47 54397.62 88888.00 2016-01-19 08:35:12.000 019 12712.58 119.45 54397.55 88888.00 2016-01-19 08:35:12.125 019 12712.55 119.42 54397.50 88888.00 2016-01-19 08:35:12.250 019 12712.45 119.35 54397.45 88888.00 2016-01-19 08:35:12.375 019 12712.35 119.28 54397.40 88888.00 2016-01-19 08:35:12.500 019 12712.33 119.22 54397.35 88888.00 2016-01-19 08:35:12.625 019 12712.30 119.22 54397.30 88888.00 2016-01-19 08:35:12.750 019 12712.25 119.17 54397.25 88888.00 2016-01-19 08:35:12.875 019 12712.20 119.15 54397.20 88888.00 2016-01-19 08:35:13.000 019 12712.17 119.08 54397.15 88888.00 2016-01-19 08:35:13.125 019 12712.10 119.08 54397.07 88888.00 2016-01-19 08:35:13.250 019 12712.02 119.00 54397.00 88888.00 2016-01-19 08:35:13.375 019 12712.08 118.97 54397.00 88888.00 2016-01-19 08:35:13.500 019 12712.02 118.97 54396.97 88888.00 2016-01-19 08:35:13.625 019 12712.00 118.90 54396.90 88888.00 2016-01-19 08:35:13.750 019 12711.98 118.85 54396.85 88888.00 2016-01-19 08:35:13.875 019 12711.92 118.83 54396.78 88888.00 2016-01-19 08:35:14.000 019 12711.92 118.78 54396.72 88888.00 2016-01-19 08:35:14.125 019 12712.00 118.70 54396.72 88888.00 2016-01-19 08:35:14.250 019 12711.98 118.62 54396.65 88888.00 2016-01-19 08:35:14.375 019 12711.92 118.60 54396.60 88888.00 2016-01-19 08:35:14.500 019 12711.88 118.58 54396.57 88888.00 2016-01-19 08:35:14.625 019 12711.88 118.53 54396.53 88888.00 2016-01-19 08:35:14.750 019 12711.85 118.47 54396.47 88888.00 2016-01-19 08:35:14.875 019 12711.85 118.45 54396.40 88888.00 2016-01-19 08:35:15.000 019 12711.90 118.40 54396.32 88888.00 2016-01-19 08:35:15.125 019 12711.90 118.35 54396.35 88888.00 2016-01-19 08:35:15.250 019 12711.80 118.28 54396.30 88888.00 2016-01-19 08:35:15.375 019 12711.77 118.25 54396.22 88888.00 2016-01-19 08:35:15.500 019 12711.67 118.17 54396.15 88888.00 2016-01-19 08:35:15.625 019 12711.58 118.12 54396.10 88888.00 2016-01-19 08:35:15.750 019 12711.60 118.08 54396.05 88888.00 2016-01-19 08:35:15.875 019 12711.60 118.05 54396.00 88888.00 2016-01-19 08:35:16.000 019 12711.58 118.03 54395.97 88888.00 2016-01-19 08:35:16.125 019 12711.50 118.00 54395.95 88888.00 2016-01-19 08:35:16.250 019 12711.50 117.92 54395.88 88888.00 2016-01-19 08:35:16.375 019 12711.48 117.90 54395.85 88888.00 2016-01-19 08:35:16.500 019 12711.40 117.88 54395.78 88888.00 2016-01-19 08:35:16.625 019 12711.40 117.85 54395.70 88888.00 2016-01-19 08:35:16.750 019 12711.35 117.80 54395.65 88888.00 2016-01-19 08:35:16.875 019 12711.33 117.78 54395.60 88888.00 2016-01-19 08:35:17.000 019 12711.27 117.70 54395.55 88888.00 2016-01-19 08:35:17.125 019 12711.27 117.65 54395.50 88888.00 2016-01-19 08:35:17.250 019 12711.17 117.60 54395.47 88888.00 2016-01-19 08:35:17.375 019 12711.12 117.60 54395.45 88888.00 2016-01-19 08:35:17.500 019 12711.05 117.60 54395.40 88888.00 2016-01-19 08:35:17.625 019 12710.98 117.60 54395.35 88888.00 2016-01-19 08:35:17.750 019 12710.90 117.58 54395.32 88888.00 2016-01-19 08:35:17.875 019 12710.88 117.50 54395.28 88888.00 2016-01-19 08:35:18.000 019 12710.85 117.45 54395.18 88888.00 2016-01-19 08:35:18.125 019 12710.85 117.42 54395.12 88888.00 2016-01-19 08:35:18.250 019 12710.80 117.40 54395.10 88888.00 2016-01-19 08:35:18.375 019 12710.77 117.38 54395.05 88888.00 2016-01-19 08:35:18.500 019 12710.73 117.38 54395.00 88888.00 2016-01-19 08:35:18.625 019 12710.62 117.35 54394.95 88888.00 2016-01-19 08:35:18.750 019 12710.48 117.30 54394.93 88888.00 2016-01-19 08:35:18.875 019 12710.42 117.28 54394.88 88888.00 2016-01-19 08:35:19.000 019 12710.42 117.25 54394.80 88888.00 2016-01-19 08:35:19.125 019 12710.35 117.22 54394.78 88888.00 2016-01-19 08:35:19.250 019 12710.23 117.17 54394.70 88888.00 2016-01-19 08:35:19.375 019 12710.15 117.15 54394.68 88888.00 2016-01-19 08:35:19.500 019 12710.08 117.12 54394.60 88888.00 2016-01-19 08:35:19.625 019 12710.12 117.10 54394.55 88888.00 2016-01-19 08:35:19.750 019 12710.10 117.08 54394.53 88888.00 2016-01-19 08:35:19.875 019 12709.98 117.03 54394.47 88888.00 2016-01-19 08:35:20.000 019 12709.90 116.97 54394.40 88888.00 2016-01-19 08:35:20.125 019 12709.80 116.97 54394.38 88888.00 2016-01-19 08:35:20.250 019 12709.62 116.95 54394.35 88888.00 2016-01-19 08:35:20.375 019 12709.60 116.92 54394.30 88888.00 2016-01-19 08:35:20.500 019 12709.62 116.85 54394.22 88888.00 2016-01-19 08:35:20.625 019 12709.60 116.85 54394.20 88888.00 2016-01-19 08:35:20.750 019 12709.45 116.83 54394.15 88888.00 2016-01-19 08:35:20.875 019 12709.35 116.78 54394.10 88888.00 2016-01-19 08:35:21.000 019 12709.33 116.78 54394.05 88888.00 2016-01-19 08:35:21.125 019 12709.30 116.75 54394.00 88888.00 2016-01-19 08:35:21.250 019 12709.23 116.65 54393.95 88888.00 2016-01-19 08:35:21.375 019 12709.15 116.60 54393.90 88888.00 2016-01-19 08:35:21.500 019 12709.00 116.60 54393.88 88888.00 2016-01-19 08:35:21.625 019 12709.00 116.55 54393.82 88888.00 2016-01-19 08:35:21.750 019 12709.00 116.50 54393.80 88888.00 2016-01-19 08:35:21.875 019 12708.92 116.45 54393.75 88888.00 2016-01-19 08:35:22.000 019 12708.85 116.42 54393.68 88888.00 2016-01-19 08:35:22.125 019 12708.80 116.35 54393.62 88888.00 2016-01-19 08:35:22.250 019 12708.67 116.30 54393.60 88888.00 2016-01-19 08:35:22.375 019 12708.60 116.30 54393.57 88888.00 2016-01-19 08:35:22.500 019 12708.58 116.22 54393.53 88888.00 2016-01-19 08:35:22.625 019 12708.52 116.20 54393.43 88888.00 2016-01-19 08:35:22.750 019 12708.50 116.20 54393.40 88888.00 2016-01-19 08:35:22.875 019 12708.48 116.15 54393.35 88888.00 2016-01-19 08:35:23.000 019 12708.48 116.05 54393.22 88888.00 2016-01-19 08:35:23.125 019 12708.48 116.00 54393.18 88888.00 2016-01-19 08:35:23.250 019 12708.40 115.97 54393.18 88888.00 2016-01-19 08:35:23.375 019 12708.27 115.97 54393.15 88888.00 2016-01-19 08:35:23.500 019 12708.23 115.95 54393.10 88888.00 2016-01-19 08:35:23.625 019 12708.23 115.88 54393.05 88888.00 2016-01-19 08:35:23.750 019 12708.20 115.83 54392.97 88888.00 2016-01-19 08:35:23.875 019 12708.15 115.78 54392.93 88888.00 2016-01-19 08:35:24.000 019 12708.15 115.78 54392.90 88888.00 2016-01-19 08:35:24.125 019 12708.17 115.75 54392.85 88888.00 2016-01-19 08:35:24.250 019 12708.12 115.65 54392.78 88888.00 2016-01-19 08:35:24.375 019 12708.05 115.60 54392.75 88888.00 2016-01-19 08:35:24.500 019 12707.95 115.55 54392.70 88888.00 2016-01-19 08:35:24.625 019 12707.95 115.47 54392.65 88888.00 2016-01-19 08:35:24.750 019 12707.88 115.42 54392.60 88888.00 2016-01-19 08:35:24.875 019 12707.75 115.35 54392.55 88888.00 2016-01-19 08:35:25.000 019 12707.70 115.28 54392.47 88888.00 2016-01-19 08:35:25.125 019 12707.62 115.28 54392.47 88888.00 2016-01-19 08:35:25.250 019 12707.55 115.22 54392.40 88888.00 2016-01-19 08:35:25.375 019 12707.55 115.15 54392.35 88888.00 2016-01-19 08:35:25.500 019 12707.50 115.12 54392.30 88888.00 2016-01-19 08:35:25.625 019 12707.42 115.08 54392.28 88888.00 2016-01-19 08:35:25.750 019 12707.35 114.97 54392.22 88888.00 2016-01-19 08:35:25.875 019 12707.27 114.92 54392.18 88888.00 2016-01-19 08:35:26.000 019 12707.20 114.88 54392.12 88888.00 2016-01-19 08:35:26.125 019 12707.08 114.80 54392.07 88888.00 2016-01-19 08:35:26.250 019 12707.12 114.70 54392.00 88888.00 2016-01-19 08:35:26.375 019 12707.12 114.65 54391.95 88888.00 2016-01-19 08:35:26.500 019 12706.98 114.58 54391.90 88888.00 2016-01-19 08:35:26.625 019 12706.95 114.53 54391.88 88888.00 2016-01-19 08:35:26.750 019 12706.90 114.50 54391.82 88888.00 2016-01-19 08:35:26.875 019 12706.85 114.45 54391.78 88888.00 2016-01-19 08:35:27.000 019 12706.88 114.40 54391.70 88888.00 2016-01-19 08:35:27.125 019 12706.85 114.35 54391.62 88888.00 2016-01-19 08:35:27.250 019 12706.77 114.28 54391.60 88888.00 2016-01-19 08:35:27.375 019 12706.65 114.30 54391.55 88888.00 2016-01-19 08:35:27.500 019 12706.58 114.22 54391.47 88888.00 2016-01-19 08:35:27.625 019 12706.58 114.15 54391.43 88888.00 2016-01-19 08:35:27.750 019 12706.55 114.08 54391.38 88888.00 2016-01-19 08:35:27.875 019 12706.48 114.05 54391.35 88888.00 2016-01-19 08:35:28.000 019 12706.42 113.97 54391.28 88888.00 2016-01-19 08:35:28.125 019 12706.35 113.95 54391.22 88888.00 2016-01-19 08:35:28.250 019 12706.25 113.92 54391.22 88888.00 2016-01-19 08:35:28.375 019 12706.17 113.90 54391.18 88888.00 2016-01-19 08:35:28.500 019 12706.15 113.83 54391.07 88888.00 2016-01-19 08:35:28.625 019 12706.12 113.80 54391.03 88888.00 2016-01-19 08:35:28.750 019 12706.17 113.75 54391.00 88888.00 2016-01-19 08:35:28.875 019 12706.15 113.72 54390.95 88888.00 2016-01-19 08:35:29.000 019 12706.08 113.67 54390.85 88888.00 2016-01-19 08:35:29.125 019 12705.98 113.62 54390.82 88888.00 2016-01-19 08:35:29.250 019 12705.95 113.60 54390.78 88888.00 2016-01-19 08:35:29.375 019 12705.95 113.58 54390.70 88888.00 2016-01-19 08:35:29.500 019 12705.92 113.55 54390.62 88888.00 2016-01-19 08:35:29.625 019 12705.83 113.53 54390.60 88888.00 2016-01-19 08:35:29.750 019 12705.75 113.45 54390.55 88888.00 2016-01-19 08:35:29.875 019 12705.73 113.40 54390.47 88888.00 2016-01-19 08:35:30.000 019 12705.73 113.35 54390.43 88888.00 2016-01-19 08:35:30.125 019 12705.67 113.35 54390.40 88888.00 2016-01-19 08:35:30.250 019 12705.55 113.28 54390.35 88888.00 2016-01-19 08:35:30.375 019 12705.50 113.25 54390.28 88888.00 2016-01-19 08:35:30.500 019 12705.48 113.17 54390.20 88888.00 2016-01-19 08:35:30.625 019 12705.48 113.15 54390.15 88888.00 2016-01-19 08:35:30.750 019 12705.48 113.10 54390.07 88888.00 2016-01-19 08:35:30.875 019 12705.30 113.03 54390.03 88888.00 2016-01-19 08:35:31.000 019 12705.15 112.97 54389.97 88888.00 2016-01-19 08:35:31.125 019 12705.10 112.95 54389.95 88888.00 2016-01-19 08:35:31.250 019 12705.05 112.90 54389.88 88888.00 2016-01-19 08:35:31.375 019 12705.02 112.88 54389.82 88888.00 2016-01-19 08:35:31.500 019 12704.90 112.83 54389.78 88888.00 2016-01-19 08:35:31.625 019 12704.83 112.80 54389.70 88888.00 2016-01-19 08:35:31.750 019 12704.85 112.75 54389.68 88888.00 2016-01-19 08:35:31.875 019 12704.77 112.75 54389.60 88888.00 2016-01-19 08:35:32.000 019 12704.67 112.67 54389.57 88888.00 2016-01-19 08:35:32.125 019 12704.58 112.62 54389.55 88888.00 2016-01-19 08:35:32.250 019 12704.45 112.55 54389.47 88888.00 2016-01-19 08:35:32.375 019 12704.42 112.53 54389.40 88888.00 2016-01-19 08:35:32.500 019 12704.33 112.42 54389.35 88888.00 2016-01-19 08:35:32.625 019 12704.25 112.35 54389.30 88888.00 2016-01-19 08:35:32.750 019 12704.15 112.33 54389.25 88888.00 2016-01-19 08:35:32.875 019 12704.02 112.28 54389.22 88888.00 2016-01-19 08:35:33.000 019 12703.95 112.25 54389.18 88888.00 2016-01-19 08:35:33.125 019 12703.90 112.22 54389.15 88888.00 2016-01-19 08:35:33.250 019 12703.77 112.15 54389.05 88888.00 2016-01-19 08:35:33.375 019 12703.67 112.12 54389.00 88888.00 2016-01-19 08:35:33.500 019 12703.58 112.10 54388.95 88888.00 2016-01-19 08:35:33.625 019 12703.50 112.03 54388.90 88888.00 2016-01-19 08:35:33.750 019 12703.40 112.00 54388.85 88888.00 2016-01-19 08:35:33.875 019 12703.25 111.95 54388.80 88888.00 2016-01-19 08:35:34.000 019 12703.12 111.90 54388.75 88888.00 2016-01-19 08:35:34.125 019 12703.05 111.85 54388.72 88888.00 2016-01-19 08:35:34.250 019 12702.98 111.78 54388.60 88888.00 2016-01-19 08:35:34.375 019 12702.90 111.72 54388.53 88888.00 2016-01-19 08:35:34.500 019 12702.77 111.70 54388.47 88888.00 2016-01-19 08:35:34.625 019 12702.62 111.60 54388.43 88888.00 2016-01-19 08:35:34.750 019 12702.42 111.55 54388.35 88888.00 2016-01-19 08:35:34.875 019 12702.35 111.50 54388.32 88888.00 2016-01-19 08:35:35.000 019 12702.27 111.47 54388.32 88888.00 2016-01-19 08:35:35.125 019 12702.30 111.45 54388.25 88888.00 2016-01-19 08:35:35.250 019 12702.30 111.35 54388.20 88888.00 2016-01-19 08:35:35.375 019 12702.10 111.33 54388.12 88888.00 2016-01-19 08:35:35.500 019 12701.85 111.25 54388.05 88888.00 2016-01-19 08:35:35.625 019 12701.77 111.20 54388.03 88888.00 2016-01-19 08:35:35.750 019 12701.70 111.17 54387.97 88888.00 2016-01-19 08:35:35.875 019 12701.67 111.12 54387.90 88888.00 2016-01-19 08:35:36.000 019 12701.52 111.00 54387.82 88888.00 2016-01-19 08:35:36.125 019 12701.33 110.95 54387.75 88888.00 2016-01-19 08:35:36.250 019 12701.17 110.92 54387.72 88888.00 2016-01-19 08:35:36.375 019 12701.10 110.90 54387.70 88888.00 2016-01-19 08:35:36.500 019 12701.00 110.80 54387.68 88888.00 2016-01-19 08:35:36.625 019 12700.92 110.72 54387.60 88888.00 2016-01-19 08:35:36.750 019 12700.85 110.67 54387.55 88888.00 2016-01-19 08:35:36.875 019 12700.83 110.62 54387.53 88888.00 2016-01-19 08:35:37.000 019 12700.70 110.55 54387.45 88888.00 2016-01-19 08:35:37.125 019 12700.52 110.50 54387.40 88888.00 2016-01-19 08:35:37.250 019 12700.40 110.38 54387.30 88888.00 2016-01-19 08:35:37.375 019 12700.35 110.28 54387.25 88888.00 2016-01-19 08:35:37.500 019 12700.27 110.22 54387.22 88888.00 2016-01-19 08:35:37.625 019 12700.15 110.20 54387.15 88888.00 2016-01-19 08:35:37.750 019 12700.00 110.17 54387.10 88888.00 2016-01-19 08:35:37.875 019 12699.90 110.10 54387.03 88888.00 2016-01-19 08:35:38.000 019 12699.83 110.05 54386.97 88888.00 2016-01-19 08:35:38.125 019 12699.70 110.00 54386.93 88888.00 2016-01-19 08:35:38.250 019 12699.58 109.88 54386.82 88888.00 2016-01-19 08:35:38.375 019 12699.45 109.80 54386.80 88888.00 2016-01-19 08:35:38.500 019 12699.35 109.75 54386.75 88888.00 2016-01-19 08:35:38.625 019 12699.23 109.70 54386.70 88888.00 2016-01-19 08:35:38.750 019 12699.08 109.62 54386.62 88888.00 2016-01-19 08:35:38.875 019 12698.92 109.55 54386.57 88888.00 2016-01-19 08:35:39.000 019 12698.83 109.47 54386.50 88888.00 2016-01-19 08:35:39.125 019 12698.73 109.42 54386.45 88888.00 2016-01-19 08:35:39.250 019 12698.62 109.38 54386.38 88888.00 2016-01-19 08:35:39.375 019 12698.58 109.33 54386.35 88888.00 2016-01-19 08:35:39.500 019 12698.48 109.28 54386.28 88888.00 2016-01-19 08:35:39.625 019 12698.35 109.20 54386.22 88888.00 2016-01-19 08:35:39.750 019 12698.30 109.12 54386.18 88888.00 2016-01-19 08:35:39.875 019 12698.17 109.08 54386.10 88888.00 2016-01-19 08:35:40.000 019 12698.08 109.00 54386.05 88888.00 2016-01-19 08:35:40.125 019 12697.95 108.95 54386.00 88888.00 2016-01-19 08:35:40.250 019 12697.80 108.90 54385.93 88888.00 2016-01-19 08:35:40.375 019 12697.70 108.88 54385.88 88888.00 2016-01-19 08:35:40.500 019 12697.60 108.83 54385.80 88888.00 2016-01-19 08:35:40.625 019 12697.55 108.75 54385.70 88888.00 2016-01-19 08:35:40.750 019 12697.40 108.67 54385.65 88888.00 2016-01-19 08:35:40.875 019 12697.38 108.62 54385.60 88888.00 2016-01-19 08:35:41.000 019 12697.25 108.58 54385.55 88888.00 2016-01-19 08:35:41.125 019 12697.12 108.50 54385.47 88888.00 2016-01-19 08:35:41.250 019 12696.98 108.40 54385.35 88888.00 2016-01-19 08:35:41.375 019 12696.88 108.35 54385.28 88888.00 2016-01-19 08:35:41.500 019 12696.75 108.30 54385.22 88888.00 2016-01-19 08:35:41.625 019 12696.62 108.25 54385.18 88888.00 2016-01-19 08:35:41.750 019 12696.58 108.20 54385.12 88888.00 2016-01-19 08:35:41.875 019 12696.52 108.10 54385.05 88888.00 2016-01-19 08:35:42.000 019 12696.40 108.08 54384.97 88888.00 2016-01-19 08:35:42.125 019 12696.25 108.05 54384.93 88888.00 2016-01-19 08:35:42.250 019 12696.12 107.95 54384.85 88888.00 2016-01-19 08:35:42.375 019 12696.00 107.90 54384.80 88888.00 2016-01-19 08:35:42.500 019 12695.92 107.88 54384.75 88888.00 2016-01-19 08:35:42.625 019 12695.85 107.80 54384.70 88888.00 2016-01-19 08:35:42.750 019 12695.77 107.75 54384.62 88888.00 2016-01-19 08:35:42.875 019 12695.70 107.70 54384.57 88888.00 2016-01-19 08:35:43.000 019 12695.58 107.65 54384.53 88888.00 2016-01-19 08:35:43.125 019 12695.48 107.62 54384.45 88888.00 2016-01-19 08:35:43.250 019 12695.30 107.50 54384.38 88888.00 2016-01-19 08:35:43.375 019 12695.23 107.45 54384.32 88888.00 2016-01-19 08:35:43.500 019 12695.12 107.40 54384.28 88888.00 2016-01-19 08:35:43.625 019 12695.08 107.38 54384.18 88888.00 2016-01-19 08:35:43.750 019 12694.98 107.33 54384.12 88888.00 2016-01-19 08:35:43.875 019 12694.83 107.28 54384.05 88888.00 2016-01-19 08:35:44.000 019 12694.73 107.20 54384.00 88888.00 2016-01-19 08:35:44.125 019 12694.60 107.17 54383.95 88888.00 2016-01-19 08:35:44.250 019 12694.48 107.12 54383.88 88888.00 2016-01-19 08:35:44.375 019 12694.42 107.10 54383.80 88888.00 2016-01-19 08:35:44.500 019 12694.38 107.03 54383.72 88888.00 2016-01-19 08:35:44.625 019 12694.27 106.97 54383.65 88888.00 2016-01-19 08:35:44.750 019 12694.15 106.90 54383.60 88888.00 2016-01-19 08:35:44.875 019 12694.08 106.85 54383.55 88888.00 2016-01-19 08:35:45.000 019 12694.00 106.78 54383.45 88888.00 2016-01-19 08:35:45.125 019 12693.85 106.75 54383.38 88888.00 2016-01-19 08:35:45.250 019 12693.70 106.70 54383.32 88888.00 2016-01-19 08:35:45.375 019 12693.60 106.67 54383.28 88888.00 2016-01-19 08:35:45.500 019 12693.52 106.62 54383.20 88888.00 2016-01-19 08:35:45.625 019 12693.40 106.58 54383.18 88888.00 2016-01-19 08:35:45.750 019 12693.17 106.55 54383.10 88888.00 2016-01-19 08:35:45.875 019 12693.08 106.53 54383.03 88888.00 2016-01-19 08:35:46.000 019 12692.95 106.47 54382.95 88888.00 2016-01-19 08:35:46.125 019 12692.83 106.42 54382.90 88888.00 2016-01-19 08:35:46.250 019 12692.75 106.38 54382.85 88888.00 2016-01-19 08:35:46.375 019 12692.62 106.35 54382.78 88888.00 2016-01-19 08:35:46.500 019 12692.48 106.33 54382.68 88888.00 2016-01-19 08:35:46.625 019 12692.35 106.28 54382.62 88888.00 2016-01-19 08:35:46.750 019 12692.23 106.20 54382.55 88888.00 2016-01-19 08:35:46.875 019 12692.12 106.15 54382.50 88888.00 2016-01-19 08:35:47.000 019 12692.08 106.10 54382.43 88888.00 2016-01-19 08:35:47.125 019 12692.00 106.03 54382.38 88888.00 2016-01-19 08:35:47.250 019 12691.83 105.97 54382.32 88888.00 2016-01-19 08:35:47.375 019 12691.83 105.95 54382.25 88888.00 2016-01-19 08:35:47.500 019 12691.73 105.95 54382.15 88888.00 2016-01-19 08:35:47.625 019 12691.55 105.88 54382.05 88888.00 2016-01-19 08:35:47.750 019 12691.45 105.83 54382.00 88888.00 2016-01-19 08:35:47.875 019 12691.35 105.78 54381.95 88888.00 2016-01-19 08:35:48.000 019 12691.25 105.70 54381.88 88888.00 2016-01-19 08:35:48.125 019 12691.23 105.65 54381.78 88888.00 2016-01-19 08:35:48.250 019 12691.17 105.62 54381.72 88888.00 2016-01-19 08:35:48.375 019 12691.12 105.60 54381.68 88888.00 2016-01-19 08:35:48.500 019 12690.98 105.55 54381.65 88888.00 2016-01-19 08:35:48.625 019 12690.85 105.55 54381.60 88888.00 2016-01-19 08:35:48.750 019 12690.67 105.55 54381.53 88888.00 2016-01-19 08:35:48.875 019 12690.52 105.50 54381.45 88888.00 2016-01-19 08:35:49.000 019 12690.40 105.45 54381.32 88888.00 2016-01-19 08:35:49.125 019 12690.33 105.38 54381.30 88888.00 2016-01-19 08:35:49.250 019 12690.17 105.35 54381.25 88888.00 2016-01-19 08:35:49.375 019 12690.10 105.33 54381.20 88888.00 2016-01-19 08:35:49.500 019 12690.00 105.30 54381.15 88888.00 2016-01-19 08:35:49.625 019 12689.85 105.28 54381.12 88888.00 2016-01-19 08:35:49.750 019 12689.73 105.22 54381.03 88888.00 2016-01-19 08:35:49.875 019 12689.60 105.17 54380.95 88888.00 2016-01-19 08:35:50.000 019 12689.50 105.15 54380.90 88888.00 2016-01-19 08:35:50.125 019 12689.40 105.08 54380.82 88888.00 2016-01-19 08:35:50.250 019 12689.23 105.03 54380.78 88888.00 2016-01-19 08:35:50.375 019 12689.12 105.00 54380.72 88888.00 2016-01-19 08:35:50.500 019 12689.05 104.97 54380.65 88888.00 2016-01-19 08:35:50.625 019 12688.92 104.95 54380.57 88888.00 2016-01-19 08:35:50.750 019 12688.83 104.88 54380.53 88888.00 2016-01-19 08:35:50.875 019 12688.70 104.88 54380.45 88888.00 2016-01-19 08:35:51.000 019 12688.60 104.85 54380.40 88888.00 2016-01-19 08:35:51.125 019 12688.50 104.80 54380.35 88888.00 2016-01-19 08:35:51.250 019 12688.38 104.72 54380.25 88888.00 2016-01-19 08:35:51.375 019 12688.27 104.70 54380.20 88888.00 2016-01-19 08:35:51.500 019 12688.08 104.70 54380.12 88888.00 2016-01-19 08:35:51.625 019 12687.95 104.62 54380.07 88888.00 2016-01-19 08:35:51.750 019 12687.83 104.58 54380.00 88888.00 2016-01-19 08:35:51.875 019 12687.75 104.53 54379.93 88888.00 2016-01-19 08:35:52.000 019 12687.60 104.42 54379.88 88888.00 2016-01-19 08:35:52.125 019 12687.42 104.35 54379.82 88888.00 2016-01-19 08:35:52.250 019 12687.27 104.30 54379.70 88888.00 2016-01-19 08:35:52.375 019 12687.15 104.30 54379.65 88888.00 2016-01-19 08:35:52.500 019 12687.05 104.28 54379.60 88888.00 2016-01-19 08:35:52.625 019 12686.95 104.25 54379.55 88888.00 2016-01-19 08:35:52.750 019 12686.77 104.17 54379.50 88888.00 2016-01-19 08:35:52.875 019 12686.62 104.12 54379.45 88888.00 2016-01-19 08:35:53.000 019 12686.48 104.05 54379.35 88888.00 2016-01-19 08:35:53.125 019 12686.38 104.03 54379.28 88888.00 2016-01-19 08:35:53.250 019 12686.25 103.97 54379.25 88888.00 2016-01-19 08:35:53.375 019 12686.12 103.95 54379.20 88888.00 2016-01-19 08:35:53.500 019 12685.98 103.88 54379.15 88888.00 2016-01-19 08:35:53.625 019 12685.88 103.85 54379.10 88888.00 2016-01-19 08:35:53.750 019 12685.77 103.78 54379.03 88888.00 2016-01-19 08:35:53.875 019 12685.60 103.72 54378.95 88888.00 2016-01-19 08:35:54.000 019 12685.45 103.65 54378.88 88888.00 2016-01-19 08:35:54.125 019 12685.27 103.65 54378.80 88888.00 2016-01-19 08:35:54.250 019 12685.10 103.55 54378.75 88888.00 2016-01-19 08:35:54.375 019 12684.98 103.50 54378.70 88888.00 2016-01-19 08:35:54.500 019 12684.92 103.47 54378.62 88888.00 2016-01-19 08:35:54.625 019 12684.85 103.42 54378.57 88888.00 2016-01-19 08:35:54.750 019 12684.73 103.38 54378.50 88888.00 2016-01-19 08:35:54.875 019 12684.55 103.35 54378.43 88888.00 2016-01-19 08:35:55.000 019 12684.50 103.30 54378.38 88888.00 2016-01-19 08:35:55.125 019 12684.40 103.25 54378.32 88888.00 2016-01-19 08:35:55.250 019 12684.17 103.17 54378.25 88888.00 2016-01-19 08:35:55.375 019 12684.12 103.17 54378.20 88888.00 2016-01-19 08:35:55.500 019 12683.98 103.12 54378.12 88888.00 2016-01-19 08:35:55.625 019 12683.85 103.05 54378.07 88888.00 2016-01-19 08:35:55.750 019 12683.80 103.00 54378.00 88888.00 2016-01-19 08:35:55.875 019 12683.65 102.95 54377.93 88888.00 2016-01-19 08:35:56.000 019 12683.48 102.88 54377.90 88888.00 2016-01-19 08:35:56.125 019 12683.35 102.83 54377.82 88888.00 2016-01-19 08:35:56.250 019 12683.15 102.75 54377.72 88888.00 2016-01-19 08:35:56.375 019 12683.08 102.72 54377.65 88888.00 2016-01-19 08:35:56.500 019 12683.00 102.67 54377.62 88888.00 2016-01-19 08:35:56.625 019 12682.85 102.60 54377.57 88888.00 2016-01-19 08:35:56.750 019 12682.60 102.53 54377.53 88888.00 2016-01-19 08:35:56.875 019 12682.50 102.50 54377.45 88888.00 2016-01-19 08:35:57.000 019 12682.42 102.45 54377.38 88888.00 2016-01-19 08:35:57.125 019 12682.30 102.40 54377.30 88888.00 2016-01-19 08:35:57.250 019 12682.08 102.33 54377.22 88888.00 2016-01-19 08:35:57.375 019 12682.00 102.28 54377.18 88888.00 2016-01-19 08:35:57.500 019 12681.95 102.22 54377.10 88888.00 2016-01-19 08:35:57.625 019 12681.88 102.12 54377.03 88888.00 2016-01-19 08:35:57.750 019 12681.75 102.08 54376.95 88888.00 2016-01-19 08:35:57.875 019 12681.60 102.00 54376.90 88888.00 2016-01-19 08:35:58.000 019 12681.45 101.97 54376.80 88888.00 2016-01-19 08:35:58.125 019 12681.40 101.95 54376.78 88888.00 2016-01-19 08:35:58.250 019 12681.27 101.88 54376.72 88888.00 2016-01-19 08:35:58.375 019 12681.15 101.80 54376.65 88888.00 2016-01-19 08:35:58.500 019 12680.98 101.75 54376.57 88888.00 2016-01-19 08:35:58.625 019 12680.90 101.72 54376.53 88888.00 2016-01-19 08:35:58.750 019 12680.83 101.67 54376.47 88888.00 2016-01-19 08:35:58.875 019 12680.75 101.62 54376.38 88888.00 2016-01-19 08:35:59.000 019 12680.62 101.58 54376.25 88888.00 2016-01-19 08:35:59.125 019 12680.55 101.50 54376.20 88888.00 2016-01-19 08:35:59.250 019 12680.40 101.42 54376.15 88888.00 2016-01-19 08:35:59.375 019 12680.30 101.40 54376.07 88888.00 2016-01-19 08:35:59.500 019 12680.15 101.40 54376.03 88888.00 2016-01-19 08:35:59.625 019 12680.05 101.33 54375.95 88888.00 2016-01-19 08:35:59.750 019 12679.92 101.30 54375.88 88888.00 2016-01-19 08:35:59.875 019 12679.77 101.25 54375.78 88888.00 2016-01-19 08:36:00.000 019 12679.62 101.17 54375.72 88888.00 2016-01-19 08:36:00.125 019 12679.52 101.12 54375.68 88888.00 2016-01-19 08:36:00.250 019 12679.45 101.05 54375.60 88888.00 2016-01-19 08:36:00.375 019 12679.35 101.00 54375.55 88888.00 2016-01-19 08:36:00.500 019 12679.25 100.97 54375.47 88888.00 2016-01-19 08:36:00.625 019 12679.10 100.90 54375.40 88888.00 2016-01-19 08:36:00.750 019 12678.95 100.85 54375.35 88888.00 2016-01-19 08:36:00.875 019 12678.80 100.85 54375.28 88888.00 2016-01-19 08:36:01.000 019 12678.70 100.80 54375.20 88888.00 2016-01-19 08:36:01.125 019 12678.58 100.78 54375.12 88888.00 2016-01-19 08:36:01.250 019 12678.40 100.65 54375.05 88888.00 2016-01-19 08:36:01.375 019 12678.27 100.62 54374.97 88888.00 2016-01-19 08:36:01.500 019 12678.20 100.60 54374.90 88888.00 2016-01-19 08:36:01.625 019 12678.08 100.53 54374.85 88888.00 2016-01-19 08:36:01.750 019 12677.88 100.45 54374.80 88888.00 2016-01-19 08:36:01.875 019 12677.75 100.42 54374.72 88888.00 2016-01-19 08:36:02.000 019 12677.62 100.35 54374.65 88888.00 2016-01-19 08:36:02.125 019 12677.48 100.33 54374.57 88888.00 2016-01-19 08:36:02.250 019 12677.30 100.22 54374.53 88888.00 2016-01-19 08:36:02.375 019 12677.17 100.17 54374.45 88888.00 2016-01-19 08:36:02.500 019 12677.02 100.17 54374.40 88888.00 2016-01-19 08:36:02.625 019 12676.85 100.12 54374.30 88888.00 2016-01-19 08:36:02.750 019 12676.80 100.05 54374.25 88888.00 2016-01-19 08:36:02.875 019 12676.65 100.03 54374.18 88888.00 2016-01-19 08:36:03.000 019 12676.50 100.00 54374.10 88888.00 2016-01-19 08:36:03.125 019 12676.33 99.95 54374.00 88888.00 2016-01-19 08:36:03.250 019 12676.12 99.88 54373.95 88888.00 2016-01-19 08:36:03.375 019 12676.00 99.85 54373.90 88888.00 2016-01-19 08:36:03.500 019 12675.88 99.80 54373.80 88888.00 2016-01-19 08:36:03.625 019 12675.67 99.72 54373.75 88888.00 2016-01-19 08:36:03.750 019 12675.50 99.72 54373.70 88888.00 2016-01-19 08:36:03.875 019 12675.35 99.62 54373.65 88888.00 2016-01-19 08:36:04.000 019 12675.20 99.58 54373.55 88888.00 2016-01-19 08:36:04.125 019 12675.08 99.53 54373.47 88888.00 2016-01-19 08:36:04.250 019 12674.85 99.45 54373.38 88888.00 2016-01-19 08:36:04.375 019 12674.75 99.45 54373.30 88888.00 2016-01-19 08:36:04.500 019 12674.65 99.42 54373.25 88888.00 2016-01-19 08:36:04.625 019 12674.50 99.35 54373.18 88888.00 2016-01-19 08:36:04.750 019 12674.33 99.30 54373.12 88888.00 2016-01-19 08:36:04.875 019 12674.17 99.25 54373.05 88888.00 2016-01-19 08:36:05.000 019 12674.05 99.20 54372.95 88888.00 2016-01-19 08:36:05.125 019 12673.95 99.17 54372.90 88888.00 2016-01-19 08:36:05.250 019 12673.80 99.12 54372.80 88888.00 2016-01-19 08:36:05.375 019 12673.70 99.08 54372.75 88888.00 2016-01-19 08:36:05.500 019 12673.52 99.03 54372.68 88888.00 2016-01-19 08:36:05.625 019 12673.35 98.95 54372.62 88888.00 2016-01-19 08:36:05.750 019 12673.23 98.97 54372.55 88888.00 2016-01-19 08:36:05.875 019 12673.10 98.88 54372.47 88888.00 2016-01-19 08:36:06.000 019 12672.92 98.80 54372.40 88888.00 2016-01-19 08:36:06.125 019 12672.80 98.78 54372.35 88888.00 2016-01-19 08:36:06.250 019 12672.67 98.75 54372.25 88888.00 2016-01-19 08:36:06.375 019 12672.58 98.70 54372.20 88888.00 2016-01-19 08:36:06.500 019 12672.42 98.65 54372.12 88888.00 2016-01-19 08:36:06.625 019 12672.25 98.58 54372.07 88888.00 2016-01-19 08:36:06.750 019 12672.12 98.55 54371.97 88888.00 2016-01-19 08:36:06.875 019 12672.02 98.47 54371.90 88888.00 2016-01-19 08:36:07.000 019 12671.95 98.45 54371.80 88888.00 2016-01-19 08:36:07.125 019 12671.77 98.40 54371.75 88888.00 2016-01-19 08:36:07.250 019 12671.58 98.30 54371.65 88888.00 2016-01-19 08:36:07.375 019 12671.45 98.28 54371.60 88888.00 2016-01-19 08:36:07.500 019 12671.35 98.20 54371.53 88888.00 2016-01-19 08:36:07.625 019 12671.25 98.15 54371.45 88888.00 2016-01-19 08:36:07.750 019 12671.05 98.10 54371.38 88888.00 2016-01-19 08:36:07.875 019 12670.85 98.00 54371.28 88888.00 2016-01-19 08:36:08.000 019 12670.75 97.97 54371.20 88888.00 2016-01-19 08:36:08.125 019 12670.62 97.97 54371.18 88888.00 2016-01-19 08:36:08.250 019 12670.40 97.90 54371.07 88888.00 2016-01-19 08:36:08.375 019 12670.33 97.80 54370.97 88888.00 2016-01-19 08:36:08.500 019 12670.23 97.70 54370.90 88888.00 2016-01-19 08:36:08.625 019 12670.02 97.67 54370.82 88888.00 2016-01-19 08:36:08.750 019 12669.90 97.62 54370.75 88888.00 2016-01-19 08:36:08.875 019 12669.80 97.55 54370.70 88888.00 2016-01-19 08:36:09.000 019 12669.70 97.50 54370.60 88888.00 2016-01-19 08:36:09.125 019 12669.62 97.45 54370.53 88888.00 2016-01-19 08:36:09.250 019 12669.52 97.40 54370.43 88888.00 2016-01-19 08:36:09.375 019 12669.38 97.33 54370.38 88888.00 2016-01-19 08:36:09.500 019 12669.27 97.22 54370.30 88888.00 2016-01-19 08:36:09.625 019 12669.23 97.17 54370.20 88888.00 2016-01-19 08:36:09.750 019 12669.20 97.10 54370.12 88888.00 2016-01-19 08:36:09.875 019 12669.05 97.03 54370.03 88888.00 2016-01-19 08:36:10.000 019 12668.88 97.00 54369.97 88888.00 2016-01-19 08:36:10.125 019 12668.83 96.95 54369.90 88888.00 2016-01-19 08:36:10.250 019 12668.75 96.92 54369.80 88888.00 2016-01-19 08:36:10.375 019 12668.67 96.88 54369.72 88888.00 2016-01-19 08:36:10.500 019 12668.52 96.80 54369.65 88888.00 2016-01-19 08:36:10.625 019 12668.42 96.75 54369.55 88888.00 2016-01-19 08:36:10.750 019 12668.45 96.67 54369.45 88888.00 2016-01-19 08:36:10.875 019 12668.35 96.62 54369.35 88888.00 2016-01-19 08:36:11.000 019 12668.20 96.60 54369.28 88888.00 2016-01-19 08:36:11.125 019 12668.12 96.58 54369.18 88888.00 2016-01-19 08:36:11.250 019 12668.08 96.47 54369.10 88888.00 2016-01-19 08:36:11.375 019 12667.98 96.42 54369.05 88888.00 2016-01-19 08:36:11.500 019 12667.92 96.38 54368.95 88888.00 2016-01-19 08:36:11.625 019 12667.85 96.38 54368.88 88888.00 2016-01-19 08:36:11.750 019 12667.77 96.33 54368.80 88888.00 2016-01-19 08:36:11.875 019 12667.67 96.28 54368.70 88888.00 2016-01-19 08:36:12.000 019 12667.58 96.25 54368.60 88888.00 2016-01-19 08:36:12.125 019 12667.55 96.20 54368.55 88888.00 2016-01-19 08:36:12.250 019 12667.40 96.10 54368.43 88888.00 2016-01-19 08:36:12.375 019 12667.35 96.05 54368.32 88888.00 2016-01-19 08:36:12.500 019 12667.35 96.05 54368.25 88888.00 2016-01-19 08:36:12.625 019 12667.25 96.00 54368.18 88888.00 2016-01-19 08:36:12.750 019 12667.15 95.95 54368.12 88888.00 2016-01-19 08:36:12.875 019 12667.08 95.95 54368.03 88888.00 2016-01-19 08:36:13.000 019 12667.00 95.92 54367.95 88888.00 2016-01-19 08:36:13.125 019 12666.88 95.88 54367.88 88888.00 2016-01-19 08:36:13.250 019 12666.83 95.78 54367.78 88888.00 2016-01-19 08:36:13.375 019 12666.70 95.72 54367.68 88888.00 2016-01-19 08:36:13.500 019 12666.62 95.70 54367.62 88888.00 2016-01-19 08:36:13.625 019 12666.55 95.67 54367.53 88888.00 2016-01-19 08:36:13.750 019 12666.45 95.65 54367.43 88888.00 2016-01-19 08:36:13.875 019 12666.42 95.62 54367.38 88888.00 2016-01-19 08:36:14.000 019 12666.38 95.58 54367.28 88888.00 2016-01-19 08:36:14.125 019 12666.27 95.53 54367.20 88888.00 2016-01-19 08:36:14.250 019 12666.23 95.45 54367.10 88888.00 2016-01-19 08:36:14.375 019 12666.20 95.45 54367.00 88888.00 2016-01-19 08:36:14.500 019 12666.12 95.40 54366.95 88888.00 2016-01-19 08:36:14.625 019 12665.98 95.35 54366.88 88888.00 2016-01-19 08:36:14.750 019 12665.88 95.30 54366.75 88888.00 2016-01-19 08:36:14.875 019 12665.85 95.25 54366.62 88888.00 2016-01-19 08:36:15.000 019 12665.83 95.20 54366.57 88888.00 2016-01-19 08:36:15.125 019 12665.77 95.20 54366.50 88888.00 2016-01-19 08:36:15.250 019 12665.73 95.15 54366.40 88888.00 2016-01-19 08:36:15.375 019 12665.65 95.12 54366.32 88888.00 2016-01-19 08:36:15.500 019 12665.60 95.08 54366.22 88888.00 2016-01-19 08:36:15.625 019 12665.50 95.00 54366.18 88888.00 2016-01-19 08:36:15.750 019 12665.40 94.95 54366.05 88888.00 2016-01-19 08:36:15.875 019 12665.42 94.95 54365.95 88888.00 2016-01-19 08:36:16.000 019 12665.42 94.88 54365.88 88888.00 2016-01-19 08:36:16.125 019 12665.38 94.88 54365.78 88888.00 2016-01-19 08:36:16.250 019 12665.30 94.80 54365.70 88888.00 2016-01-19 08:36:16.375 019 12665.20 94.78 54365.60 88888.00 2016-01-19 08:36:16.500 019 12665.12 94.75 54365.55 88888.00 2016-01-19 08:36:16.625 019 12665.02 94.75 54365.47 88888.00 2016-01-19 08:36:16.750 019 12664.92 94.67 54365.38 88888.00 2016-01-19 08:36:16.875 019 12664.83 94.65 54365.30 88888.00 2016-01-19 08:36:17.000 019 12664.75 94.62 54365.20 88888.00 2016-01-19 08:36:17.125 019 12664.70 94.55 54365.12 88888.00 2016-01-19 08:36:17.250 019 12664.67 94.47 54364.97 88888.00 2016-01-19 08:36:17.375 019 12664.58 94.45 54364.93 88888.00 2016-01-19 08:36:17.500 019 12664.40 94.40 54364.85 88888.00 2016-01-19 08:36:17.625 019 12664.33 94.38 54364.78 88888.00 2016-01-19 08:36:17.750 019 12664.33 94.35 54364.68 88888.00 2016-01-19 08:36:17.875 019 12664.27 94.28 54364.60 88888.00 2016-01-19 08:36:18.000 019 12664.27 94.20 54364.47 88888.00 2016-01-19 08:36:18.125 019 12664.17 94.20 54364.40 88888.00 2016-01-19 08:36:18.250 019 12664.10 94.15 54364.30 88888.00 2016-01-19 08:36:18.375 019 12664.02 94.10 54364.22 88888.00 2016-01-19 08:36:18.500 019 12663.88 94.05 54364.15 88888.00 2016-01-19 08:36:18.625 019 12663.80 94.03 54364.07 88888.00 2016-01-19 08:36:18.750 019 12663.75 93.97 54364.00 88888.00 2016-01-19 08:36:18.875 019 12663.65 93.90 54363.93 88888.00 2016-01-19 08:36:19.000 019 12663.55 93.88 54363.82 88888.00 2016-01-19 08:36:19.125 019 12663.48 93.83 54363.78 88888.00 2016-01-19 08:36:19.250 019 12663.35 93.83 54363.70 88888.00 2016-01-19 08:36:19.375 019 12663.35 93.80 54363.62 88888.00 2016-01-19 08:36:19.500 019 12663.25 93.72 54363.50 88888.00 2016-01-19 08:36:19.625 019 12663.17 93.67 54363.45 88888.00 2016-01-19 08:36:19.750 019 12663.10 93.67 54363.32 88888.00 2016-01-19 08:36:19.875 019 12662.98 93.62 54363.28 88888.00 2016-01-19 08:36:20.000 019 12662.92 93.55 54363.20 88888.00 2016-01-19 08:36:20.125 019 12662.85 93.53 54363.10 88888.00 2016-01-19 08:36:20.250 019 12662.77 93.47 54362.97 88888.00 2016-01-19 08:36:20.375 019 12662.70 93.45 54362.93 88888.00 2016-01-19 08:36:20.500 019 12662.58 93.38 54362.82 88888.00 2016-01-19 08:36:20.625 019 12662.48 93.33 54362.78 88888.00 2016-01-19 08:36:20.750 019 12662.38 93.30 54362.68 88888.00 2016-01-19 08:36:20.875 019 12662.30 93.30 54362.60 88888.00 2016-01-19 08:36:21.000 019 12662.23 93.22 54362.53 88888.00 2016-01-19 08:36:21.125 019 12662.08 93.15 54362.43 88888.00 2016-01-19 08:36:21.250 019 12661.95 93.12 54362.35 88888.00 2016-01-19 08:36:21.375 019 12661.88 93.12 54362.30 88888.00 2016-01-19 08:36:21.500 019 12661.80 93.05 54362.18 88888.00 2016-01-19 08:36:21.625 019 12661.67 93.00 54362.07 88888.00 2016-01-19 08:36:21.750 019 12661.60 92.92 54362.05 88888.00 2016-01-19 08:36:21.875 019 12661.55 92.88 54361.97 88888.00 2016-01-19 08:36:22.000 019 12661.40 92.85 54361.88 88888.00 2016-01-19 08:36:22.125 019 12661.30 92.83 54361.80 88888.00 2016-01-19 08:36:22.250 019 12661.12 92.80 54361.68 88888.00 2016-01-19 08:36:22.375 019 12661.02 92.78 54361.62 88888.00 2016-01-19 08:36:22.500 019 12660.85 92.70 54361.55 88888.00 2016-01-19 08:36:22.625 019 12660.73 92.70 54361.47 88888.00 2016-01-19 08:36:22.750 019 12660.55 92.67 54361.40 88888.00 2016-01-19 08:36:22.875 019 12660.48 92.62 54361.32 88888.00 2016-01-19 08:36:23.000 019 12660.38 92.55 54361.22 88888.00 2016-01-19 08:36:23.125 019 12660.30 92.50 54361.20 88888.00 2016-01-19 08:36:23.250 019 12660.12 92.45 54361.10 88888.00 2016-01-19 08:36:23.375 019 12660.02 92.45 54361.00 88888.00 2016-01-19 08:36:23.500 019 12659.88 92.40 54360.95 88888.00 2016-01-19 08:36:23.625 019 12659.73 92.35 54360.88 88888.00 2016-01-19 08:36:23.750 019 12659.67 92.35 54360.80 88888.00 2016-01-19 08:36:23.875 019 12659.55 92.28 54360.70 88888.00 2016-01-19 08:36:24.000 019 12659.42 92.25 54360.57 88888.00 2016-01-19 08:36:24.125 019 12659.33 92.20 54360.55 88888.00 2016-01-19 08:36:24.250 019 12659.23 92.15 54360.45 88888.00 2016-01-19 08:36:24.375 019 12659.12 92.17 54360.40 88888.00 2016-01-19 08:36:24.500 019 12658.98 92.15 54360.32 88888.00 2016-01-19 08:36:24.625 019 12658.85 92.12 54360.25 88888.00 2016-01-19 08:36:24.750 019 12658.77 92.05 54360.15 88888.00 2016-01-19 08:36:24.875 019 12658.73 92.03 54360.05 88888.00 2016-01-19 08:36:25.000 019 12658.65 92.00 54359.97 88888.00 2016-01-19 08:36:25.125 019 12658.58 91.95 54359.90 88888.00 2016-01-19 08:36:25.250 019 12658.48 91.88 54359.82 88888.00 2016-01-19 08:36:25.375 019 12658.40 91.85 54359.75 88888.00 2016-01-19 08:36:25.500 019 12658.25 91.83 54359.65 88888.00 2016-01-19 08:36:25.625 019 12658.10 91.78 54359.57 88888.00 2016-01-19 08:36:25.750 019 12658.02 91.75 54359.47 88888.00 2016-01-19 08:36:25.875 019 12657.85 91.72 54359.45 88888.00 2016-01-19 08:36:26.000 019 12657.75 91.65 54359.35 88888.00 2016-01-19 08:36:26.125 019 12657.67 91.60 54359.28 88888.00 2016-01-19 08:36:26.250 019 12657.55 91.55 54359.20 88888.00 2016-01-19 08:36:26.375 019 12657.40 91.53 54359.12 88888.00 2016-01-19 08:36:26.500 019 12657.17 91.47 54359.05 88888.00 2016-01-19 08:36:26.625 019 12657.08 91.47 54358.97 88888.00 2016-01-19 08:36:26.750 019 12657.02 91.42 54358.88 88888.00 2016-01-19 08:36:26.875 019 12657.00 91.38 54358.80 88888.00 2016-01-19 08:36:27.000 019 12656.92 91.33 54358.72 88888.00 2016-01-19 08:36:27.125 019 12656.80 91.30 54358.62 88888.00 2016-01-19 08:36:27.250 019 12656.73 91.20 54358.53 88888.00 2016-01-19 08:36:27.375 019 12656.73 91.17 54358.45 88888.00 2016-01-19 08:36:27.500 019 12656.65 91.15 54358.40 88888.00 2016-01-19 08:36:27.625 019 12656.50 91.10 54358.30 88888.00 2016-01-19 08:36:27.750 019 12656.33 91.08 54358.22 88888.00 2016-01-19 08:36:27.875 019 12656.27 91.00 54358.15 88888.00 2016-01-19 08:36:28.000 019 12656.17 90.95 54358.07 88888.00 2016-01-19 08:36:28.125 019 12656.10 90.92 54358.00 88888.00 2016-01-19 08:36:28.250 019 12656.00 90.88 54357.93 88888.00 2016-01-19 08:36:28.375 019 12655.90 90.85 54357.85 88888.00 2016-01-19 08:36:28.500 019 12655.77 90.80 54357.75 88888.00 2016-01-19 08:36:28.625 019 12655.67 90.75 54357.65 88888.00 2016-01-19 08:36:28.750 019 12655.58 90.67 54357.57 88888.00 2016-01-19 08:36:28.875 019 12655.50 90.62 54357.50 88888.00 2016-01-19 08:36:29.000 019 12655.35 90.58 54357.40 88888.00 2016-01-19 08:36:29.125 019 12655.30 90.58 54357.32 88888.00 2016-01-19 08:36:29.250 019 12655.17 90.50 54357.22 88888.00 2016-01-19 08:36:29.375 019 12655.10 90.42 54357.15 88888.00 2016-01-19 08:36:29.500 019 12654.98 90.38 54357.07 88888.00 2016-01-19 08:36:29.625 019 12654.90 90.35 54357.03 88888.00 2016-01-19 08:36:29.750 019 12654.88 90.30 54356.93 88888.00 2016-01-19 08:36:29.875 019 12654.77 90.22 54356.85 88888.00 2016-01-19 08:36:30.000 019 12654.62 90.17 54356.78 88888.00 2016-01-19 08:36:30.125 019 12654.45 90.15 54356.70 88888.00 2016-01-19 08:36:30.250 019 12654.35 90.12 54356.57 88888.00 2016-01-19 08:36:30.375 019 12654.27 90.08 54356.50 88888.00 2016-01-19 08:36:30.500 019 12654.10 90.00 54356.40 88888.00 2016-01-19 08:36:30.625 019 12654.02 89.95 54356.35 88888.00 2016-01-19 08:36:30.750 019 12653.98 89.92 54356.28 88888.00 2016-01-19 08:36:30.875 019 12653.85 89.90 54356.20 88888.00 2016-01-19 08:36:31.000 019 12653.67 89.80 54356.12 88888.00 2016-01-19 08:36:31.125 019 12653.62 89.78 54356.05 88888.00 2016-01-19 08:36:31.250 019 12653.50 89.72 54355.95 88888.00 2016-01-19 08:36:31.375 019 12653.35 89.67 54355.88 88888.00 2016-01-19 08:36:31.500 019 12653.27 89.62 54355.80 88888.00 2016-01-19 08:36:31.625 019 12653.17 89.60 54355.72 88888.00 2016-01-19 08:36:31.750 019 12653.12 89.60 54355.65 88888.00 2016-01-19 08:36:31.875 019 12653.02 89.55 54355.60 88888.00 2016-01-19 08:36:32.000 019 12652.85 89.50 54355.50 88888.00 2016-01-19 08:36:32.125 019 12652.77 89.45 54355.43 88888.00 2016-01-19 08:36:32.250 019 12652.65 89.40 54355.32 88888.00 2016-01-19 08:36:32.375 019 12652.50 89.38 54355.25 88888.00 2016-01-19 08:36:32.500 019 12652.40 89.33 54355.20 88888.00 2016-01-19 08:36:32.625 019 12652.33 89.28 54355.10 88888.00 2016-01-19 08:36:32.750 019 12652.23 89.22 54354.97 88888.00 2016-01-19 08:36:32.875 019 12652.10 89.20 54354.90 88888.00 2016-01-19 08:36:33.000 019 12652.00 89.17 54354.82 88888.00 2016-01-19 08:36:33.125 019 12651.92 89.15 54354.72 88888.00 2016-01-19 08:36:33.250 019 12651.85 89.10 54354.65 88888.00 2016-01-19 08:36:33.375 019 12651.75 89.05 54354.60 88888.00 2016-01-19 08:36:33.500 019 12651.65 89.03 54354.50 88888.00 2016-01-19 08:36:33.625 019 12651.55 88.97 54354.45 88888.00 2016-01-19 08:36:33.750 019 12651.48 88.90 54354.35 88888.00 2016-01-19 08:36:33.875 019 12651.38 88.88 54354.28 88888.00 2016-01-19 08:36:34.000 019 12651.20 88.83 54354.18 88888.00 2016-01-19 08:36:34.125 019 12651.15 88.83 54354.10 88888.00 2016-01-19 08:36:34.250 019 12651.00 88.78 54353.97 88888.00 2016-01-19 08:36:34.375 019 12650.90 88.72 54353.93 88888.00 2016-01-19 08:36:34.500 019 12650.83 88.70 54353.82 88888.00 2016-01-19 08:36:34.625 019 12650.77 88.70 54353.72 88888.00 2016-01-19 08:36:34.750 019 12650.70 88.65 54353.68 88888.00 2016-01-19 08:36:34.875 019 12650.55 88.62 54353.62 88888.00 2016-01-19 08:36:35.000 019 12650.48 88.62 54353.55 88888.00 2016-01-19 08:36:35.125 019 12650.42 88.60 54353.47 88888.00 2016-01-19 08:36:35.250 019 12650.33 88.53 54353.38 88888.00 2016-01-19 08:36:35.375 019 12650.17 88.50 54353.32 88888.00 2016-01-19 08:36:35.500 019 12650.15 88.47 54353.22 88888.00 2016-01-19 08:36:35.625 019 12650.08 88.45 54353.15 88888.00 2016-01-19 08:36:35.750 019 12649.92 88.42 54353.07 88888.00 2016-01-19 08:36:35.875 019 12649.85 88.38 54352.97 88888.00 2016-01-19 08:36:36.000 019 12649.80 88.33 54352.88 88888.00 2016-01-19 08:36:36.125 019 12649.70 88.30 54352.82 88888.00 2016-01-19 08:36:36.250 019 12649.55 88.22 54352.72 88888.00 2016-01-19 08:36:36.375 019 12649.48 88.17 54352.62 88888.00 2016-01-19 08:36:36.500 019 12649.38 88.15 54352.53 88888.00 2016-01-19 08:36:36.625 019 12649.30 88.10 54352.47 88888.00 2016-01-19 08:36:36.750 019 12649.20 88.08 54352.38 88888.00 2016-01-19 08:36:36.875 019 12649.17 88.05 54352.30 88888.00 2016-01-19 08:36:37.000 019 12649.10 88.03 54352.18 88888.00 2016-01-19 08:36:37.125 019 12649.00 88.00 54352.15 88888.00 2016-01-19 08:36:37.250 019 12648.88 87.95 54352.05 88888.00 2016-01-19 08:36:37.375 019 12648.85 87.90 54352.00 88888.00 2016-01-19 08:36:37.500 019 12648.73 87.85 54351.90 88888.00 2016-01-19 08:36:37.625 019 12648.65 87.85 54351.80 88888.00 2016-01-19 08:36:37.750 019 12648.60 87.83 54351.70 88888.00 2016-01-19 08:36:37.875 019 12648.52 87.78 54351.65 88888.00 2016-01-19 08:36:38.000 019 12648.40 87.72 54351.53 88888.00 2016-01-19 08:36:38.125 019 12648.30 87.62 54351.45 88888.00 2016-01-19 08:36:38.250 019 12648.27 87.60 54351.38 88888.00 2016-01-19 08:36:38.375 019 12648.27 87.55 54351.28 88888.00 2016-01-19 08:36:38.500 019 12648.17 87.55 54351.22 88888.00 2016-01-19 08:36:38.625 019 12648.05 87.55 54351.12 88888.00 2016-01-19 08:36:38.750 019 12647.92 87.53 54351.03 88888.00 2016-01-19 08:36:38.875 019 12647.85 87.50 54350.95 88888.00 2016-01-19 08:36:39.000 019 12647.83 87.45 54350.85 88888.00 2016-01-19 08:36:39.125 019 12647.77 87.40 54350.78 88888.00 2016-01-19 08:36:39.250 019 12647.73 87.38 54350.70 88888.00 2016-01-19 08:36:39.375 019 12647.62 87.33 54350.62 88888.00 2016-01-19 08:36:39.500 019 12647.62 87.35 54350.55 88888.00 2016-01-19 08:36:39.625 019 12647.60 87.30 54350.45 88888.00 2016-01-19 08:36:39.750 019 12647.45 87.28 54350.38 88888.00 2016-01-19 08:36:39.875 019 12647.27 87.22 54350.25 88888.00 2016-01-19 08:36:40.000 019 12647.23 87.20 54350.18 88888.00 2016-01-19 08:36:40.125 019 12647.20 87.17 54350.07 88888.00 2016-01-19 08:36:40.250 019 12647.12 87.15 54350.00 88888.00 2016-01-19 08:36:40.375 019 12647.02 87.15 54349.93 88888.00 2016-01-19 08:36:40.500 019 12647.00 87.12 54349.82 88888.00 2016-01-19 08:36:40.625 019 12646.98 87.08 54349.72 88888.00 2016-01-19 08:36:40.750 019 12646.90 87.05 54349.65 88888.00 2016-01-19 08:36:40.875 019 12646.88 87.05 54349.57 88888.00 2016-01-19 08:36:41.000 019 12646.83 87.05 54349.50 88888.00 2016-01-19 08:36:41.125 019 12646.75 87.00 54349.38 88888.00 2016-01-19 08:36:41.250 019 12646.62 86.95 54349.28 88888.00 2016-01-19 08:36:41.375 019 12646.58 86.95 54349.20 88888.00 2016-01-19 08:36:41.500 019 12646.52 86.92 54349.12 88888.00 2016-01-19 08:36:41.625 019 12646.50 86.90 54349.07 88888.00 2016-01-19 08:36:41.750 019 12646.48 86.88 54348.95 88888.00 2016-01-19 08:36:41.875 019 12646.40 86.83 54348.85 88888.00 2016-01-19 08:36:42.000 019 12646.35 86.78 54348.78 88888.00 2016-01-19 08:36:42.125 019 12646.35 86.72 54348.70 88888.00 2016-01-19 08:36:42.250 019 12646.30 86.70 54348.55 88888.00 2016-01-19 08:36:42.375 019 12646.30 86.70 54348.50 88888.00 2016-01-19 08:36:42.500 019 12646.17 86.70 54348.38 88888.00 2016-01-19 08:36:42.625 019 12646.00 86.67 54348.28 88888.00 2016-01-19 08:36:42.750 019 12645.98 86.62 54348.20 88888.00 2016-01-19 08:36:42.875 019 12646.05 86.60 54348.12 88888.00 2016-01-19 08:36:43.000 019 12645.98 86.55 54348.00 88888.00 2016-01-19 08:36:43.125 019 12645.90 86.53 54347.93 88888.00 2016-01-19 08:36:43.250 019 12645.75 86.53 54347.85 88888.00 2016-01-19 08:36:43.375 019 12645.75 86.53 54347.80 88888.00 2016-01-19 08:36:43.500 019 12645.77 86.47 54347.70 88888.00 2016-01-19 08:36:43.625 019 12645.75 86.45 54347.60 88888.00 2016-01-19 08:36:43.750 019 12645.65 86.40 54347.53 88888.00 2016-01-19 08:36:43.875 019 12645.60 86.40 54347.43 88888.00 2016-01-19 08:36:44.000 019 12645.55 86.35 54347.32 88888.00 2016-01-19 08:36:44.125 019 12645.52 86.33 54347.25 88888.00 2016-01-19 08:36:44.250 019 12645.48 86.33 54347.12 88888.00 2016-01-19 08:36:44.375 019 12645.42 86.33 54347.07 88888.00 2016-01-19 08:36:44.500 019 12645.42 86.28 54347.00 88888.00 2016-01-19 08:36:44.625 019 12645.38 86.22 54346.88 88888.00 2016-01-19 08:36:44.750 019 12645.27 86.20 54346.78 88888.00 2016-01-19 08:36:44.875 019 12645.17 86.17 54346.70 88888.00 2016-01-19 08:36:45.000 019 12645.10 86.15 54346.60 88888.00 2016-01-19 08:36:45.125 019 12645.10 86.10 54346.53 88888.00 2016-01-19 08:36:45.250 019 12645.12 86.08 54346.45 88888.00 2016-01-19 08:36:45.375 019 12645.12 86.08 54346.40 88888.00 2016-01-19 08:36:45.500 019 12645.10 86.05 54346.32 88888.00 2016-01-19 08:36:45.625 019 12645.12 86.03 54346.20 88888.00 2016-01-19 08:36:45.750 019 12645.02 85.95 54346.12 88888.00 2016-01-19 08:36:45.875 019 12644.92 85.92 54346.03 88888.00 2016-01-19 08:36:46.000 019 12644.92 85.92 54345.93 88888.00 2016-01-19 08:36:46.125 019 12645.00 85.92 54345.85 88888.00 2016-01-19 08:36:46.250 019 12644.95 85.92 54345.75 88888.00 2016-01-19 08:36:46.375 019 12644.85 85.88 54345.65 88888.00 2016-01-19 08:36:46.500 019 12644.85 85.83 54345.55 88888.00 2016-01-19 08:36:46.625 019 12644.85 85.80 54345.50 88888.00 2016-01-19 08:36:46.750 019 12644.83 85.78 54345.43 88888.00 2016-01-19 08:36:46.875 019 12644.85 85.75 54345.30 88888.00 2016-01-19 08:36:47.000 019 12644.77 85.72 54345.22 88888.00 2016-01-19 08:36:47.125 019 12644.75 85.70 54345.12 88888.00 2016-01-19 08:36:47.250 019 12644.67 85.65 54345.03 88888.00 2016-01-19 08:36:47.375 019 12644.62 85.60 54344.95 88888.00 2016-01-19 08:36:47.500 019 12644.55 85.60 54344.85 88888.00 2016-01-19 08:36:47.625 019 12644.52 85.60 54344.80 88888.00 2016-01-19 08:36:47.750 019 12644.48 85.58 54344.70 88888.00 2016-01-19 08:36:47.875 019 12644.48 85.53 54344.60 88888.00 2016-01-19 08:36:48.000 019 12644.45 85.50 54344.53 88888.00 2016-01-19 08:36:48.125 019 12644.40 85.45 54344.47 88888.00 2016-01-19 08:36:48.250 019 12644.38 85.38 54344.35 88888.00 2016-01-19 08:36:48.375 019 12644.38 85.38 54344.28 88888.00 2016-01-19 08:36:48.500 019 12644.33 85.35 54344.20 88888.00 2016-01-19 08:36:48.625 019 12644.25 85.33 54344.10 88888.00 2016-01-19 08:36:48.750 019 12644.15 85.28 54344.00 88888.00 2016-01-19 08:36:48.875 019 12644.12 85.28 54343.95 88888.00 2016-01-19 08:36:49.000 019 12644.08 85.28 54343.85 88888.00 2016-01-19 08:36:49.125 019 12644.05 85.25 54343.72 88888.00 2016-01-19 08:36:49.250 019 12644.00 85.20 54343.65 88888.00 2016-01-19 08:36:49.375 019 12643.95 85.20 54343.57 88888.00 2016-01-19 08:36:49.500 019 12643.95 85.17 54343.50 88888.00 2016-01-19 08:36:49.625 019 12643.92 85.15 54343.38 88888.00 2016-01-19 08:36:49.750 019 12643.85 85.10 54343.30 88888.00 2016-01-19 08:36:49.875 019 12643.73 85.10 54343.22 88888.00 2016-01-19 08:36:50.000 019 12643.67 85.05 54343.15 88888.00 2016-01-19 08:36:50.125 019 12643.67 85.00 54343.10 88888.00 2016-01-19 08:36:50.250 019 12643.62 84.95 54343.00 88888.00 2016-01-19 08:36:50.375 019 12643.58 84.92 54342.90 88888.00 2016-01-19 08:36:50.500 019 12643.52 84.88 54342.80 88888.00 2016-01-19 08:36:50.625 019 12643.48 84.88 54342.72 88888.00 2016-01-19 08:36:50.750 019 12643.40 84.83 54342.65 88888.00 2016-01-19 08:36:50.875 019 12643.30 84.80 54342.55 88888.00 2016-01-19 08:36:51.000 019 12643.20 84.80 54342.47 88888.00 2016-01-19 08:36:51.125 019 12643.15 84.78 54342.40 88888.00 2016-01-19 08:36:51.250 019 12643.05 84.75 54342.32 88888.00 2016-01-19 08:36:51.375 019 12643.08 84.72 54342.25 88888.00 2016-01-19 08:36:51.500 019 12643.05 84.70 54342.15 88888.00 2016-01-19 08:36:51.625 019 12642.98 84.67 54342.07 88888.00 2016-01-19 08:36:51.750 019 12642.90 84.67 54341.97 88888.00 2016-01-19 08:36:51.875 019 12642.83 84.65 54341.90 88888.00 2016-01-19 08:36:52.000 019 12642.80 84.65 54341.80 88888.00 2016-01-19 08:36:52.125 019 12642.80 84.60 54341.75 88888.00 2016-01-19 08:36:52.250 019 12642.75 84.58 54341.68 88888.00 2016-01-19 08:36:52.375 019 12642.77 84.60 54341.57 88888.00 2016-01-19 08:36:52.500 019 12642.70 84.58 54341.50 88888.00 2016-01-19 08:36:52.625 019 12642.55 84.53 54341.43 88888.00 2016-01-19 08:36:52.750 019 12642.58 84.50 54341.35 88888.00 2016-01-19 08:36:52.875 019 12642.52 84.45 54341.25 88888.00 2016-01-19 08:36:53.000 019 12642.48 84.45 54341.15 88888.00 2016-01-19 08:36:53.125 019 12642.42 84.40 54341.10 88888.00 2016-01-19 08:36:53.250 019 12642.42 84.38 54341.00 88888.00 2016-01-19 08:36:53.375 019 12642.45 84.35 54340.93 88888.00 2016-01-19 08:36:53.500 019 12642.38 84.35 54340.85 88888.00 2016-01-19 08:36:53.625 019 12642.33 84.33 54340.78 88888.00 2016-01-19 08:36:53.750 019 12642.35 84.33 54340.65 88888.00 2016-01-19 08:36:53.875 019 12642.35 84.25 54340.55 88888.00 2016-01-19 08:36:54.000 019 12642.30 84.25 54340.45 88888.00 2016-01-19 08:36:54.125 019 12642.17 84.20 54340.38 88888.00 2016-01-19 08:36:54.250 019 12642.08 84.15 54340.30 88888.00 2016-01-19 08:36:54.375 019 12642.05 84.15 54340.22 88888.00 2016-01-19 08:36:54.500 019 12642.02 84.10 54340.18 88888.00 2016-01-19 08:36:54.625 019 12641.95 84.05 54340.07 88888.00 2016-01-19 08:36:54.750 019 12641.95 84.03 54340.00 88888.00 2016-01-19 08:36:54.875 019 12641.90 84.03 54339.95 88888.00 2016-01-19 08:36:55.000 019 12641.83 83.97 54339.90 88888.00 2016-01-19 08:36:55.125 019 12641.85 83.95 54339.80 88888.00 2016-01-19 08:36:55.250 019 12641.77 83.88 54339.70 88888.00 2016-01-19 08:36:55.375 019 12641.75 83.85 54339.60 88888.00 2016-01-19 08:36:55.500 019 12641.65 83.80 54339.50 88888.00 2016-01-19 08:36:55.625 019 12641.60 83.78 54339.40 88888.00 2016-01-19 08:36:55.750 019 12641.58 83.72 54339.30 88888.00 2016-01-19 08:36:55.875 019 12641.60 83.70 54339.25 88888.00 2016-01-19 08:36:56.000 019 12641.58 83.67 54339.18 88888.00 2016-01-19 08:36:56.125 019 12641.50 83.62 54339.12 88888.00 2016-01-19 08:36:56.250 019 12641.48 83.55 54339.05 88888.00 2016-01-19 08:36:56.375 019 12641.48 83.53 54338.97 88888.00 2016-01-19 08:36:56.500 019 12641.42 83.45 54338.85 88888.00 2016-01-19 08:36:56.625 019 12641.30 83.40 54338.78 88888.00 2016-01-19 08:36:56.750 019 12641.27 83.35 54338.68 88888.00 2016-01-19 08:36:56.875 019 12641.33 83.35 54338.57 88888.00 2016-01-19 08:36:57.000 019 12641.27 83.28 54338.50 88888.00 2016-01-19 08:36:57.125 019 12641.27 83.28 54338.45 88888.00 2016-01-19 08:36:57.250 019 12641.25 83.22 54338.35 88888.00 2016-01-19 08:36:57.375 019 12641.25 83.20 54338.30 88888.00 2016-01-19 08:36:57.500 019 12641.23 83.17 54338.22 88888.00 2016-01-19 08:36:57.625 019 12641.20 83.15 54338.15 88888.00 2016-01-19 08:36:57.750 019 12641.20 83.12 54338.05 88888.00 2016-01-19 08:36:57.875 019 12641.25 83.05 54337.95 88888.00 2016-01-19 08:36:58.000 019 12641.20 83.03 54337.93 88888.00 2016-01-19 08:36:58.125 019 12641.15 82.95 54337.82 88888.00 2016-01-19 08:36:58.250 019 12641.05 82.88 54337.72 88888.00 2016-01-19 08:36:58.375 019 12641.02 82.85 54337.68 88888.00 2016-01-19 08:36:58.500 019 12641.00 82.88 54337.60 88888.00 2016-01-19 08:36:58.625 019 12640.98 82.85 54337.53 88888.00 2016-01-19 08:36:58.750 019 12640.90 82.78 54337.43 88888.00 2016-01-19 08:36:58.875 019 12640.85 82.75 54337.32 88888.00 2016-01-19 08:36:59.000 019 12640.80 82.62 54337.20 88888.00 2016-01-19 08:36:59.125 019 12640.75 82.60 54337.15 88888.00 2016-01-19 08:36:59.250 019 12640.80 82.60 54337.07 88888.00 2016-01-19 08:36:59.375 019 12640.83 82.55 54337.00 88888.00 2016-01-19 08:36:59.500 019 12640.85 82.50 54336.90 88888.00 2016-01-19 08:36:59.625 019 12640.80 82.45 54336.82 88888.00 2016-01-19 08:36:59.750 019 12640.75 82.38 54336.75 88888.00 2016-01-19 08:36:59.875 019 12640.65 82.35 54336.68 88888.00 2016-01-19 08:37:00.000 019 12640.60 82.30 54336.57 88888.00 2016-01-19 08:37:00.125 019 12640.55 82.28 54336.53 88888.00 2016-01-19 08:37:00.250 019 12640.58 82.25 54336.47 88888.00 2016-01-19 08:37:00.375 019 12640.55 82.20 54336.38 88888.00 2016-01-19 08:37:00.500 019 12640.48 82.15 54336.30 88888.00 2016-01-19 08:37:00.625 019 12640.45 82.08 54336.20 88888.00 2016-01-19 08:37:00.750 019 12640.42 82.05 54336.12 88888.00 2016-01-19 08:37:00.875 019 12640.40 82.05 54336.05 88888.00 2016-01-19 08:37:01.000 019 12640.42 82.00 54335.97 88888.00 2016-01-19 08:37:01.125 019 12640.42 81.95 54335.88 88888.00 2016-01-19 08:37:01.250 019 12640.27 81.85 54335.75 88888.00 2016-01-19 08:37:01.375 019 12640.23 81.83 54335.75 88888.00 2016-01-19 08:37:01.500 019 12640.23 81.78 54335.62 88888.00 2016-01-19 08:37:01.625 019 12640.23 81.72 54335.55 88888.00 2016-01-19 08:37:01.750 019 12640.20 81.67 54335.47 88888.00 2016-01-19 08:37:01.875 019 12640.17 81.65 54335.40 88888.00 2016-01-19 08:37:02.000 019 12640.10 81.62 54335.30 88888.00 2016-01-19 08:37:02.125 019 12640.08 81.60 54335.25 88888.00 2016-01-19 08:37:02.250 019 12640.10 81.53 54335.18 88888.00 2016-01-19 08:37:02.375 019 12640.05 81.47 54335.10 88888.00 2016-01-19 08:37:02.500 019 12640.02 81.40 54335.00 88888.00 2016-01-19 08:37:02.625 019 12639.98 81.35 54334.93 88888.00 2016-01-19 08:37:02.750 019 12639.92 81.25 54334.85 88888.00 2016-01-19 08:37:02.875 019 12639.95 81.20 54334.80 88888.00 2016-01-19 08:37:03.000 019 12639.92 81.17 54334.70 88888.00 2016-01-19 08:37:03.125 019 12639.83 81.12 54334.62 88888.00 2016-01-19 08:37:03.250 019 12639.75 81.10 54334.55 88888.00 2016-01-19 08:37:03.375 019 12639.73 81.05 54334.47 88888.00 2016-01-19 08:37:03.500 019 12639.80 81.00 54334.40 88888.00 2016-01-19 08:37:03.625 019 12639.77 80.92 54334.30 88888.00 2016-01-19 08:37:03.750 019 12639.67 80.88 54334.20 88888.00 2016-01-19 08:37:03.875 019 12639.65 80.85 54334.15 88888.00 2016-01-19 08:37:04.000 019 12639.65 80.85 54334.03 88888.00 2016-01-19 08:37:04.125 019 12639.62 80.78 54333.97 88888.00 2016-01-19 08:37:04.250 019 12639.60 80.70 54333.88 88888.00 2016-01-19 08:37:04.375 019 12639.62 80.65 54333.80 88888.00 2016-01-19 08:37:04.500 019 12639.62 80.62 54333.72 88888.00 2016-01-19 08:37:04.625 019 12639.55 80.55 54333.68 88888.00 2016-01-19 08:37:04.750 019 12639.50 80.47 54333.60 88888.00 2016-01-19 08:37:04.875 019 12639.50 80.45 54333.53 88888.00 2016-01-19 08:37:05.000 019 12639.50 80.38 54333.45 88888.00 2016-01-19 08:37:05.125 019 12639.50 80.33 54333.38 88888.00 2016-01-19 08:37:05.250 019 12639.50 80.25 54333.25 88888.00 2016-01-19 08:37:05.375 019 12639.52 80.22 54333.20 88888.00 2016-01-19 08:37:05.500 019 12639.48 80.15 54333.10 88888.00 2016-01-19 08:37:05.625 019 12639.42 80.12 54333.05 88888.00 2016-01-19 08:37:05.750 019 12639.45 80.10 54332.97 88888.00 2016-01-19 08:37:05.875 019 12639.38 80.05 54332.90 88888.00 2016-01-19 08:37:06.000 019 12639.38 79.97 54332.82 88888.00 2016-01-19 08:37:06.125 019 12639.45 79.92 54332.78 88888.00 2016-01-19 08:37:06.250 019 12639.58 79.88 54332.70 88888.00 2016-01-19 08:37:06.375 019 12639.62 79.83 54332.57 88888.00 2016-01-19 08:37:06.500 019 12639.62 79.75 54332.50 88888.00 2016-01-19 08:37:06.625 019 12639.62 79.70 54332.43 88888.00 2016-01-19 08:37:06.750 019 12639.60 79.60 54332.32 88888.00 2016-01-19 08:37:06.875 019 12639.55 79.53 54332.28 88888.00 2016-01-19 08:37:07.000 019 12639.55 79.50 54332.20 88888.00 2016-01-19 08:37:07.125 019 12639.48 79.42 54332.12 88888.00 2016-01-19 08:37:07.250 019 12639.48 79.33 54332.05 88888.00 2016-01-19 08:37:07.375 019 12639.42 79.28 54331.97 88888.00 2016-01-19 08:37:07.500 019 12639.45 79.25 54331.93 88888.00 2016-01-19 08:37:07.625 019 12639.50 79.20 54331.82 88888.00 2016-01-19 08:37:07.750 019 12639.45 79.17 54331.75 88888.00 2016-01-19 08:37:07.875 019 12639.42 79.10 54331.65 88888.00 2016-01-19 08:37:08.000 019 12639.35 79.00 54331.57 88888.00 2016-01-19 08:37:08.125 019 12639.42 78.92 54331.53 88888.00 2016-01-19 08:37:08.250 019 12639.48 78.88 54331.43 88888.00 2016-01-19 08:37:08.375 019 12639.45 78.83 54331.38 88888.00 2016-01-19 08:37:08.500 019 12639.45 78.75 54331.30 88888.00 2016-01-19 08:37:08.625 019 12639.40 78.65 54331.22 88888.00 2016-01-19 08:37:08.750 019 12639.38 78.60 54331.15 88888.00 2016-01-19 08:37:08.875 019 12639.40 78.53 54331.07 88888.00 2016-01-19 08:37:09.000 019 12639.38 78.42 54330.95 88888.00 2016-01-19 08:37:09.125 019 12639.30 78.35 54330.93 88888.00 2016-01-19 08:37:09.250 019 12639.30 78.25 54330.82 88888.00 2016-01-19 08:37:09.375 019 12639.38 78.20 54330.75 88888.00 2016-01-19 08:37:09.500 019 12639.35 78.12 54330.68 88888.00 2016-01-19 08:37:09.625 019 12639.30 78.03 54330.60 88888.00 2016-01-19 08:37:09.750 019 12639.25 77.95 54330.55 88888.00 2016-01-19 08:37:09.875 019 12639.23 77.88 54330.45 88888.00 2016-01-19 08:37:10.000 019 12639.25 77.83 54330.40 88888.00 2016-01-19 08:37:10.125 019 12639.30 77.75 54330.32 88888.00 2016-01-19 08:37:10.250 019 12639.30 77.65 54330.28 88888.00 2016-01-19 08:37:10.375 019 12639.27 77.60 54330.20 88888.00 2016-01-19 08:37:10.500 019 12639.27 77.53 54330.12 88888.00 2016-01-19 08:37:10.625 019 12639.27 77.42 54330.05 88888.00 2016-01-19 08:37:10.750 019 12639.27 77.38 54330.03 88888.00 2016-01-19 08:37:10.875 019 12639.30 77.28 54329.95 88888.00 2016-01-19 08:37:11.000 019 12639.27 77.20 54329.85 88888.00 2016-01-19 08:37:11.125 019 12639.23 77.08 54329.78 88888.00 2016-01-19 08:37:11.250 019 12639.20 76.95 54329.70 88888.00 2016-01-19 08:37:11.375 019 12639.20 76.90 54329.62 88888.00 2016-01-19 08:37:11.500 019 12639.17 76.80 54329.55 88888.00 2016-01-19 08:37:11.625 019 12639.20 76.72 54329.50 88888.00 2016-01-19 08:37:11.750 019 12639.20 76.60 54329.43 88888.00 2016-01-19 08:37:11.875 019 12639.15 76.47 54329.38 88888.00 2016-01-19 08:37:12.000 019 12639.12 76.42 54329.28 88888.00 2016-01-19 08:37:12.125 019 12639.12 76.33 54329.22 88888.00 2016-01-19 08:37:12.250 019 12639.08 76.20 54329.15 88888.00 2016-01-19 08:37:12.375 019 12639.05 76.12 54329.07 88888.00 2016-01-19 08:37:12.500 019 12639.02 76.05 54329.05 88888.00 2016-01-19 08:37:12.625 019 12639.08 75.97 54328.95 88888.00 2016-01-19 08:37:12.750 019 12639.10 75.90 54328.88 88888.00 2016-01-19 08:37:12.875 019 12639.02 75.78 54328.80 88888.00 2016-01-19 08:37:13.000 019 12639.05 75.70 54328.75 88888.00 2016-01-19 08:37:13.125 019 12639.10 75.65 54328.72 88888.00 2016-01-19 08:37:13.250 019 12639.05 75.45 54328.62 88888.00 2016-01-19 08:37:13.375 019 12639.00 75.35 54328.55 88888.00 2016-01-19 08:37:13.500 019 12638.98 75.28 54328.50 88888.00 2016-01-19 08:37:13.625 019 12638.98 75.20 54328.43 88888.00 2016-01-19 08:37:13.750 019 12639.02 75.08 54328.35 88888.00 2016-01-19 08:37:13.875 019 12638.98 75.00 54328.25 88888.00 2016-01-19 08:37:14.000 019 12638.98 74.92 54328.18 88888.00 2016-01-19 08:37:14.125 019 12639.00 74.83 54328.10 88888.00 2016-01-19 08:37:14.250 019 12638.95 74.70 54328.03 88888.00 2016-01-19 08:37:14.375 019 12638.95 74.60 54327.97 88888.00 2016-01-19 08:37:14.500 019 12639.00 74.47 54327.88 88888.00 2016-01-19 08:37:14.625 019 12639.08 74.38 54327.80 88888.00 2016-01-19 08:37:14.750 019 12639.02 74.28 54327.70 88888.00 2016-01-19 08:37:14.875 019 12638.98 74.22 54327.68 88888.00 2016-01-19 08:37:15.000 019 12639.05 74.12 54327.60 88888.00 2016-01-19 08:37:15.125 019 12639.08 74.03 54327.53 88888.00 2016-01-19 08:37:15.250 019 12639.08 73.90 54327.45 88888.00 2016-01-19 08:37:15.375 019 12639.12 73.80 54327.38 88888.00 2016-01-19 08:37:15.500 019 12639.15 73.70 54327.32 88888.00 2016-01-19 08:37:15.625 019 12639.15 73.62 54327.28 88888.00 2016-01-19 08:37:15.750 019 12639.15 73.58 54327.18 88888.00 2016-01-19 08:37:15.875 019 12639.17 73.47 54327.10 88888.00 2016-01-19 08:37:16.000 019 12639.17 73.38 54327.03 88888.00 2016-01-19 08:37:16.125 019 12639.20 73.30 54326.97 88888.00 2016-01-19 08:37:16.250 019 12639.25 73.17 54326.88 88888.00 2016-01-19 08:37:16.375 019 12639.23 73.08 54326.85 88888.00 2016-01-19 08:37:16.500 019 12639.25 73.00 54326.78 88888.00 2016-01-19 08:37:16.625 019 12639.23 72.88 54326.72 88888.00 2016-01-19 08:37:16.750 019 12639.25 72.83 54326.65 88888.00 2016-01-19 08:37:16.875 019 12639.27 72.75 54326.55 88888.00 2016-01-19 08:37:17.000 019 12639.23 72.65 54326.47 88888.00 2016-01-19 08:37:17.125 019 12639.23 72.58 54326.43 88888.00 2016-01-19 08:37:17.250 019 12639.20 72.42 54326.35 88888.00 2016-01-19 08:37:17.375 019 12639.25 72.35 54326.32 88888.00 2016-01-19 08:37:17.500 019 12639.23 72.28 54326.25 88888.00 2016-01-19 08:37:17.625 019 12639.20 72.22 54326.12 88888.00 2016-01-19 08:37:17.750 019 12639.17 72.12 54326.07 88888.00 2016-01-19 08:37:17.875 019 12639.20 72.03 54326.00 88888.00 2016-01-19 08:37:18.000 019 12639.23 71.97 54325.95 88888.00 2016-01-19 08:37:18.125 019 12639.25 71.88 54325.90 88888.00 2016-01-19 08:37:18.250 019 12639.25 71.75 54325.82 88888.00 2016-01-19 08:37:18.375 019 12639.27 71.67 54325.75 88888.00 2016-01-19 08:37:18.500 019 12639.27 71.60 54325.68 88888.00 2016-01-19 08:37:18.625 019 12639.30 71.53 54325.62 88888.00 2016-01-19 08:37:18.750 019 12639.27 71.42 54325.57 88888.00 2016-01-19 08:37:18.875 019 12639.23 71.30 54325.53 88888.00 2016-01-19 08:37:19.000 019 12639.23 71.22 54325.43 88888.00 2016-01-19 08:37:19.125 019 12639.30 71.12 54325.35 88888.00 2016-01-19 08:37:19.250 019 12639.30 71.05 54325.28 88888.00 2016-01-19 08:37:19.375 019 12639.33 70.97 54325.25 88888.00 2016-01-19 08:37:19.500 019 12639.30 70.88 54325.18 88888.00 2016-01-19 08:37:19.625 019 12639.25 70.78 54325.12 88888.00 2016-01-19 08:37:19.750 019 12639.27 70.67 54325.07 88888.00 2016-01-19 08:37:19.875 019 12639.27 70.60 54324.97 88888.00 2016-01-19 08:37:20.000 019 12639.30 70.58 54324.93 88888.00 2016-01-19 08:37:20.125 019 12639.38 70.45 54324.85 88888.00 2016-01-19 08:37:20.250 019 12639.35 70.35 54324.80 88888.00 2016-01-19 08:37:20.375 019 12639.30 70.35 54324.75 88888.00 2016-01-19 08:37:20.500 019 12639.23 70.28 54324.70 88888.00 2016-01-19 08:37:20.625 019 12639.15 70.17 54324.57 88888.00 2016-01-19 08:37:20.750 019 12639.23 70.05 54324.53 88888.00 2016-01-19 08:37:20.875 019 12639.25 69.97 54324.50 88888.00 2016-01-19 08:37:21.000 019 12639.23 69.90 54324.40 88888.00 2016-01-19 08:37:21.125 019 12639.17 69.83 54324.38 88888.00 2016-01-19 08:37:21.250 019 12639.12 69.72 54324.32 88888.00 2016-01-19 08:37:21.375 019 12639.10 69.67 54324.25 88888.00 2016-01-19 08:37:21.500 019 12639.12 69.62 54324.15 88888.00 2016-01-19 08:37:21.625 019 12639.12 69.55 54324.07 88888.00 2016-01-19 08:37:21.750 019 12639.10 69.47 54324.05 88888.00 2016-01-19 08:37:21.875 019 12639.05 69.38 54324.00 88888.00 2016-01-19 08:37:22.000 019 12639.00 69.33 54323.95 88888.00 2016-01-19 08:37:22.125 019 12638.85 69.20 54323.90 88888.00 2016-01-19 08:37:22.250 019 12638.77 69.12 54323.82 88888.00 2016-01-19 08:37:22.375 019 12638.85 69.08 54323.78 88888.00 2016-01-19 08:37:22.500 019 12638.90 69.00 54323.72 88888.00 2016-01-19 08:37:22.625 019 12638.85 68.92 54323.68 88888.00 2016-01-19 08:37:22.750 019 12638.80 68.83 54323.62 88888.00 2016-01-19 08:37:22.875 019 12638.77 68.75 54323.57 88888.00 2016-01-19 08:37:23.000 019 12638.77 68.70 54323.47 88888.00 2016-01-19 08:37:23.125 019 12638.73 68.60 54323.45 88888.00 2016-01-19 08:37:23.250 019 12638.67 68.47 54323.38 88888.00 2016-01-19 08:37:23.375 019 12638.67 68.45 54323.28 88888.00 2016-01-19 08:37:23.500 019 12638.65 68.40 54323.22 88888.00 2016-01-19 08:37:23.625 019 12638.58 68.30 54323.20 88888.00 2016-01-19 08:37:23.750 019 12638.58 68.25 54323.15 88888.00 2016-01-19 08:37:23.875 019 12638.62 68.17 54323.10 88888.00 2016-01-19 08:37:24.000 019 12638.58 68.05 54323.03 88888.00 2016-01-19 08:37:24.125 019 12638.55 67.97 54322.95 88888.00 2016-01-19 08:37:24.250 019 12638.52 67.92 54322.95 88888.00 2016-01-19 08:37:24.375 019 12638.45 67.85 54322.88 88888.00 2016-01-19 08:37:24.500 019 12638.45 67.78 54322.80 88888.00 2016-01-19 08:37:24.625 019 12638.48 67.70 54322.75 88888.00 2016-01-19 08:37:24.750 019 12638.45 67.62 54322.70 88888.00 2016-01-19 08:37:24.875 019 12638.40 67.55 54322.62 88888.00 2016-01-19 08:37:25.000 019 12638.42 67.50 54322.57 88888.00 2016-01-19 08:37:25.125 019 12638.40 67.45 54322.55 88888.00 2016-01-19 08:37:25.250 019 12638.38 67.40 54322.50 88888.00 2016-01-19 08:37:25.375 019 12638.38 67.35 54322.45 88888.00 2016-01-19 08:37:25.500 019 12638.38 67.25 54322.40 88888.00 2016-01-19 08:37:25.625 019 12638.38 67.17 54322.32 88888.00 2016-01-19 08:37:25.750 019 12638.30 67.10 54322.28 88888.00 2016-01-19 08:37:25.875 019 12638.20 67.03 54322.20 88888.00 2016-01-19 08:37:26.000 019 12638.17 66.97 54322.15 88888.00 2016-01-19 08:37:26.125 019 12638.15 66.92 54322.10 88888.00 2016-01-19 08:37:26.250 019 12638.20 66.83 54322.07 88888.00 2016-01-19 08:37:26.375 019 12638.23 66.78 54322.03 88888.00 2016-01-19 08:37:26.500 019 12638.15 66.67 54321.95 88888.00 2016-01-19 08:37:26.625 019 12638.17 66.62 54321.93 88888.00 2016-01-19 08:37:26.750 019 12638.20 66.50 54321.85 88888.00 2016-01-19 08:37:26.875 019 12638.20 66.47 54321.78 88888.00 2016-01-19 08:37:27.000 019 12638.20 66.42 54321.72 88888.00 2016-01-19 08:37:27.125 019 12638.15 66.35 54321.68 88888.00 2016-01-19 08:37:27.250 019 12638.02 66.25 54321.60 88888.00 2016-01-19 08:37:27.375 019 12638.00 66.20 54321.55 88888.00 2016-01-19 08:37:27.500 019 12638.05 66.12 54321.50 88888.00 2016-01-19 08:37:27.625 019 12638.15 66.05 54321.43 88888.00 2016-01-19 08:37:27.750 019 12638.17 65.97 54321.40 88888.00 2016-01-19 08:37:27.875 019 12638.15 65.92 54321.32 88888.00 2016-01-19 08:37:28.000 019 12638.12 65.88 54321.28 88888.00 2016-01-19 08:37:28.125 019 12638.15 65.80 54321.25 88888.00 2016-01-19 08:37:28.250 019 12638.08 65.70 54321.20 88888.00 2016-01-19 08:37:28.375 019 12638.02 65.65 54321.18 88888.00 2016-01-19 08:37:28.500 019 12638.08 65.60 54321.12 88888.00 2016-01-19 08:37:28.625 019 12638.12 65.53 54321.05 88888.00 2016-01-19 08:37:28.750 019 12638.08 65.42 54321.03 88888.00 2016-01-19 08:37:28.875 019 12638.12 65.38 54320.97 88888.00 2016-01-19 08:37:29.000 019 12638.12 65.33 54320.90 88888.00 2016-01-19 08:37:29.125 019 12638.17 65.28 54320.85 88888.00 2016-01-19 08:37:29.250 019 12638.08 65.17 54320.80 88888.00 2016-01-19 08:37:29.375 019 12638.10 65.12 54320.75 88888.00 2016-01-19 08:37:29.500 019 12638.10 65.05 54320.68 88888.00 2016-01-19 08:37:29.625 019 12638.05 64.97 54320.62 88888.00 2016-01-19 08:37:29.750 019 12638.00 64.90 54320.60 88888.00 2016-01-19 08:37:29.875 019 12638.00 64.85 54320.55 88888.00 2016-01-19 08:37:30.000 019 12638.00 64.80 54320.50 88888.00 2016-01-19 08:37:30.125 019 12637.98 64.72 54320.45 88888.00 2016-01-19 08:37:30.250 019 12637.92 64.58 54320.38 88888.00 2016-01-19 08:37:30.375 019 12637.95 64.55 54320.35 88888.00 2016-01-19 08:37:30.500 019 12637.98 64.50 54320.30 88888.00 2016-01-19 08:37:30.625 019 12638.02 64.45 54320.25 88888.00 2016-01-19 08:37:30.750 019 12638.05 64.33 54320.20 88888.00 2016-01-19 08:37:30.875 019 12638.00 64.30 54320.12 88888.00 2016-01-19 08:37:31.000 019 12638.02 64.28 54320.10 88888.00 2016-01-19 08:37:31.125 019 12637.98 64.20 54320.05 88888.00 2016-01-19 08:37:31.250 019 12637.92 64.08 54320.00 88888.00 2016-01-19 08:37:31.375 019 12637.88 64.03 54319.97 88888.00 2016-01-19 08:37:31.500 019 12637.88 63.92 54319.93 88888.00 2016-01-19 08:37:31.625 019 12637.92 63.88 54319.85 88888.00 2016-01-19 08:37:31.750 019 12637.98 63.80 54319.85 88888.00 2016-01-19 08:37:31.875 019 12637.95 63.67 54319.75 88888.00 2016-01-19 08:37:32.000 019 12637.92 63.58 54319.68 88888.00 2016-01-19 08:37:32.125 019 12637.90 63.52 54319.65 88888.00 2016-01-19 08:37:32.250 019 12637.90 63.48 54319.62 88888.00 2016-01-19 08:37:32.375 019 12637.92 63.42 54319.57 88888.00 2016-01-19 08:37:32.500 019 12637.90 63.35 54319.50 88888.00 2016-01-19 08:37:32.625 019 12637.85 63.27 54319.45 88888.00 2016-01-19 08:37:32.750 019 12637.88 63.23 54319.43 88888.00 2016-01-19 08:37:32.875 019 12637.92 63.15 54319.38 88888.00 2016-01-19 08:37:33.000 019 12637.90 63.08 54319.30 88888.00 2016-01-19 08:37:33.125 019 12637.83 63.00 54319.28 88888.00 2016-01-19 08:37:33.250 019 12637.80 62.90 54319.25 88888.00 2016-01-19 08:37:33.375 019 12637.88 62.88 54319.22 88888.00 2016-01-19 08:37:33.500 019 12637.83 62.77 54319.20 88888.00 2016-01-19 08:37:33.625 019 12637.77 62.67 54319.12 88888.00 2016-01-19 08:37:33.750 019 12637.80 62.60 54319.07 88888.00 2016-01-19 08:37:33.875 019 12637.77 62.52 54319.05 88888.00 2016-01-19 08:37:34.000 019 12637.83 62.42 54318.97 88888.00 2016-01-19 08:37:34.125 019 12637.88 62.38 54318.95 88888.00 2016-01-19 08:37:34.250 019 12637.83 62.33 54318.88 88888.00 2016-01-19 08:37:34.375 019 12637.80 62.25 54318.85 88888.00 2016-01-19 08:37:34.500 019 12637.80 62.15 54318.80 88888.00 2016-01-19 08:37:34.625 019 12637.88 62.10 54318.78 88888.00 2016-01-19 08:37:34.750 019 12637.85 62.02 54318.72 88888.00 2016-01-19 08:37:34.875 019 12637.83 61.90 54318.68 88888.00 2016-01-19 08:37:35.000 019 12637.83 61.80 54318.62 88888.00 2016-01-19 08:37:35.125 019 12637.80 61.75 54318.55 88888.00 2016-01-19 08:37:35.250 019 12637.80 61.70 54318.50 88888.00 2016-01-19 08:37:35.375 019 12637.83 61.65 54318.47 88888.00 2016-01-19 08:37:35.500 019 12637.75 61.60 54318.43 88888.00 2016-01-19 08:37:35.625 019 12637.73 61.50 54318.38 88888.00 2016-01-19 08:37:35.750 019 12637.73 61.42 54318.32 88888.00 2016-01-19 08:37:35.875 019 12637.73 61.38 54318.28 88888.00 2016-01-19 08:37:36.000 019 12637.75 61.27 54318.25 88888.00 2016-01-19 08:37:36.125 019 12637.70 61.20 54318.20 88888.00 2016-01-19 08:37:36.250 019 12637.62 61.10 54318.12 88888.00 2016-01-19 08:37:36.375 019 12637.65 61.05 54318.07 88888.00 2016-01-19 08:37:36.500 019 12637.65 61.00 54318.05 88888.00 2016-01-19 08:37:36.625 019 12637.62 60.92 54318.05 88888.00 2016-01-19 08:37:36.750 019 12637.60 60.85 54318.00 88888.00 2016-01-19 08:37:36.875 019 12637.60 60.77 54317.95 88888.00 2016-01-19 08:37:37.000 019 12637.58 60.70 54317.93 88888.00 2016-01-19 08:37:37.125 019 12637.58 60.65 54317.88 88888.00 2016-01-19 08:37:37.250 019 12637.58 60.55 54317.80 88888.00 2016-01-19 08:37:37.375 019 12637.58 60.48 54317.78 88888.00 2016-01-19 08:37:37.500 019 12637.52 60.38 54317.72 88888.00 2016-01-19 08:37:37.625 019 12637.48 60.33 54317.68 88888.00 2016-01-19 08:37:37.750 019 12637.45 60.27 54317.65 88888.00 2016-01-19 08:37:37.875 019 12637.40 60.17 54317.60 88888.00 2016-01-19 08:37:38.000 019 12637.35 60.08 54317.55 88888.00 2016-01-19 08:37:38.125 019 12637.35 60.00 54317.50 88888.00 2016-01-19 08:37:38.250 019 12637.42 59.92 54317.47 88888.00 2016-01-19 08:37:38.375 019 12637.45 59.88 54317.43 88888.00 2016-01-19 08:37:38.500 019 12637.40 59.77 54317.40 88888.00 2016-01-19 08:37:38.625 019 12637.35 59.73 54317.32 88888.00 2016-01-19 08:37:38.750 019 12637.30 59.65 54317.30 88888.00 2016-01-19 08:37:38.875 019 12637.25 59.55 54317.28 88888.00 2016-01-19 08:37:39.000 019 12637.23 59.45 54317.20 88888.00 2016-01-19 08:37:39.125 019 12637.20 59.40 54317.18 88888.00 2016-01-19 08:37:39.250 019 12637.08 59.27 54317.12 88888.00 2016-01-19 08:37:39.375 019 12637.12 59.23 54317.07 88888.00 2016-01-19 08:37:39.500 019 12637.12 59.17 54317.05 88888.00 2016-01-19 08:37:39.625 019 12637.05 59.12 54317.00 88888.00 2016-01-19 08:37:39.750 019 12636.98 59.02 54316.97 88888.00 2016-01-19 08:37:39.875 019 12636.92 58.88 54316.95 88888.00 2016-01-19 08:37:40.000 019 12636.88 58.85 54316.90 88888.00 2016-01-19 08:37:40.125 019 12636.85 58.77 54316.88 88888.00 2016-01-19 08:37:40.250 019 12636.83 58.75 54316.82 88888.00 2016-01-19 08:37:40.375 019 12636.85 58.70 54316.80 88888.00 2016-01-19 08:37:40.500 019 12636.83 58.62 54316.75 88888.00 2016-01-19 08:37:40.625 019 12636.80 58.52 54316.72 88888.00 2016-01-19 08:37:40.750 019 12636.73 58.48 54316.68 88888.00 2016-01-19 08:37:40.875 019 12636.73 58.45 54316.62 88888.00 2016-01-19 08:37:41.000 019 12636.73 58.40 54316.57 88888.00 2016-01-19 08:37:41.125 019 12636.73 58.33 54316.50 88888.00 2016-01-19 08:37:41.250 019 12636.65 58.25 54316.53 88888.00 2016-01-19 08:37:41.375 019 12636.62 58.23 54316.45 88888.00 2016-01-19 08:37:41.500 019 12636.60 58.17 54316.40 88888.00 2016-01-19 08:37:41.625 019 12636.55 58.10 54316.38 88888.00 2016-01-19 08:37:41.750 019 12636.50 58.02 54316.35 88888.00 2016-01-19 08:37:41.875 019 12636.42 57.98 54316.30 88888.00 2016-01-19 08:37:42.000 019 12636.42 57.92 54316.25 88888.00 2016-01-19 08:37:42.125 019 12636.40 57.85 54316.20 88888.00 2016-01-19 08:37:42.250 019 12636.35 57.80 54316.15 88888.00 2016-01-19 08:37:42.375 019 12636.33 57.73 54316.12 88888.00 2016-01-19 08:37:42.500 019 12636.27 57.70 54316.10 88888.00 2016-01-19 08:37:42.625 019 12636.23 57.65 54316.07 88888.00 2016-01-19 08:37:42.750 019 12636.15 57.62 54316.03 88888.00 2016-01-19 08:37:42.875 019 12636.20 57.58 54316.00 88888.00 2016-01-19 08:37:43.000 019 12636.15 57.52 54315.95 88888.00 2016-01-19 08:37:43.125 019 12636.10 57.48 54315.93 88888.00 2016-01-19 08:37:43.250 019 12636.02 57.38 54315.90 88888.00 2016-01-19 08:37:43.375 019 12635.98 57.35 54315.85 88888.00 2016-01-19 08:37:43.500 019 12635.92 57.30 54315.80 88888.00 2016-01-19 08:37:43.625 019 12635.90 57.23 54315.72 88888.00 2016-01-19 08:37:43.750 019 12635.85 57.20 54315.70 88888.00 2016-01-19 08:37:43.875 019 12635.83 57.15 54315.65 88888.00 2016-01-19 08:37:44.000 019 12635.85 57.10 54315.60 88888.00 2016-01-19 08:37:44.125 019 12635.88 57.08 54315.57 88888.00 2016-01-19 08:37:44.250 019 12635.80 56.98 54315.55 88888.00 2016-01-19 08:37:44.375 019 12635.73 56.95 54315.53 88888.00 2016-01-19 08:37:44.500 019 12635.70 56.95 54315.47 88888.00 2016-01-19 08:37:44.625 019 12635.67 56.92 54315.43 88888.00 2016-01-19 08:37:44.750 019 12635.67 56.88 54315.38 88888.00 2016-01-19 08:37:44.875 019 12635.65 56.83 54315.38 88888.00 2016-01-19 08:37:45.000 019 12635.60 56.77 54315.32 88888.00 2016-01-19 08:37:45.125 019 12635.62 56.73 54315.28 88888.00 2016-01-19 08:37:45.250 019 12635.62 56.67 54315.25 88888.00 2016-01-19 08:37:45.375 019 12635.58 56.65 54315.20 88888.00 2016-01-19 08:37:45.500 019 12635.50 56.60 54315.15 88888.00 2016-01-19 08:37:45.625 019 12635.52 56.58 54315.12 88888.00 2016-01-19 08:37:45.750 019 12635.55 56.52 54315.07 88888.00 2016-01-19 08:37:45.875 019 12635.50 56.48 54315.03 88888.00 2016-01-19 08:37:46.000 019 12635.52 56.42 54314.95 88888.00 2016-01-19 08:37:46.125 019 12635.45 56.40 54314.93 88888.00 2016-01-19 08:37:46.250 019 12635.35 56.40 54314.88 88888.00 2016-01-19 08:37:46.375 019 12635.38 56.38 54314.85 88888.00 2016-01-19 08:37:46.500 019 12635.35 56.30 54314.82 88888.00 2016-01-19 08:37:46.625 019 12635.25 56.23 54314.78 88888.00 2016-01-19 08:37:46.750 019 12635.17 56.20 54314.78 88888.00 2016-01-19 08:37:46.875 019 12635.20 56.15 54314.72 88888.00 2016-01-19 08:37:47.000 019 12635.20 56.10 54314.70 88888.00 2016-01-19 08:37:47.125 019 12635.15 56.08 54314.68 88888.00 2016-01-19 08:37:47.250 019 12635.08 55.98 54314.62 88888.00 2016-01-19 08:37:47.375 019 12635.17 55.95 54314.57 88888.00 2016-01-19 08:37:47.500 019 12635.17 55.92 54314.50 88888.00 2016-01-19 08:37:47.625 019 12635.08 55.88 54314.50 88888.00 2016-01-19 08:37:47.750 019 12634.95 55.88 54314.47 88888.00 2016-01-19 08:37:47.875 019 12634.92 55.88 54314.45 88888.00 2016-01-19 08:37:48.000 019 12634.98 55.80 54314.40 88888.00 2016-01-19 08:37:48.125 019 12634.95 55.67 54314.35 88888.00 2016-01-19 08:37:48.250 019 12634.90 55.65 54314.32 88888.00 2016-01-19 08:37:48.375 019 12634.88 55.67 54314.30 88888.00 2016-01-19 08:37:48.500 019 12634.85 55.65 54314.25 88888.00 2016-01-19 08:37:48.625 019 12634.88 55.62 54314.18 88888.00 2016-01-19 08:37:48.750 019 12634.90 55.60 54314.15 88888.00 2016-01-19 08:37:48.875 019 12634.85 55.52 54314.10 88888.00 2016-01-19 08:37:49.000 019 12634.77 55.52 54314.03 88888.00 2016-01-19 08:37:49.125 019 12634.70 55.52 54314.03 88888.00 2016-01-19 08:37:49.250 019 12634.67 55.48 54314.00 88888.00 2016-01-19 08:37:49.375 019 12634.67 55.45 54313.95 88888.00 2016-01-19 08:37:49.500 019 12634.62 55.40 54313.88 88888.00 2016-01-19 08:37:49.625 019 12634.60 55.38 54313.85 88888.00 2016-01-19 08:37:49.750 019 12634.55 55.35 54313.80 88888.00 2016-01-19 08:37:49.875 019 12634.50 55.35 54313.78 88888.00 2016-01-19 08:37:50.000 019 12634.50 55.33 54313.70 88888.00 2016-01-19 08:37:50.125 019 12634.52 55.27 54313.68 88888.00 2016-01-19 08:37:50.250 019 12634.48 55.23 54313.65 88888.00 2016-01-19 08:37:50.375 019 12634.42 55.20 54313.60 88888.00 2016-01-19 08:37:50.500 019 12634.40 55.17 54313.57 88888.00 2016-01-19 08:37:50.625 019 12634.40 55.15 54313.57 88888.00 2016-01-19 08:37:50.750 019 12634.45 55.15 54313.53 88888.00 2016-01-19 08:37:50.875 019 12634.42 55.15 54313.45 88888.00 2016-01-19 08:37:51.000 019 12634.38 55.10 54313.40 88888.00 2016-01-19 08:37:51.125 019 12634.38 55.08 54313.35 88888.00 2016-01-19 08:37:51.250 019 12634.35 55.02 54313.30 88888.00 2016-01-19 08:37:51.375 019 12634.38 55.00 54313.28 88888.00 2016-01-19 08:37:51.500 019 12634.35 54.95 54313.20 88888.00 2016-01-19 08:37:51.625 019 12634.38 54.95 54313.20 88888.00 2016-01-19 08:37:51.750 019 12634.40 54.92 54313.15 88888.00 2016-01-19 08:37:51.875 019 12634.35 54.90 54313.07 88888.00 2016-01-19 08:37:52.000 019 12634.30 54.88 54313.05 88888.00 2016-01-19 08:37:52.125 019 12634.30 54.83 54313.03 88888.00 2016-01-19 08:37:52.250 019 12634.25 54.80 54312.97 88888.00 2016-01-19 08:37:52.375 019 12634.20 54.80 54312.95 88888.00 2016-01-19 08:37:52.500 019 12634.25 54.75 54312.93 88888.00 2016-01-19 08:37:52.625 019 12634.23 54.73 54312.88 88888.00 2016-01-19 08:37:52.750 019 12634.20 54.70 54312.82 88888.00 2016-01-19 08:37:52.875 019 12634.23 54.70 54312.78 88888.00 2016-01-19 08:37:53.000 019 12634.23 54.62 54312.72 88888.00 2016-01-19 08:37:53.125 019 12634.23 54.60 54312.70 88888.00 2016-01-19 08:37:53.250 019 12634.17 54.60 54312.70 88888.00 2016-01-19 08:37:53.375 019 12634.17 54.58 54312.65 88888.00 2016-01-19 08:37:53.500 019 12634.20 54.55 54312.60 88888.00 2016-01-19 08:37:53.625 019 12634.17 54.55 54312.55 88888.00 2016-01-19 08:37:53.750 019 12634.10 54.50 54312.53 88888.00 2016-01-19 08:37:53.875 019 12634.05 54.45 54312.45 88888.00 2016-01-19 08:37:54.000 019 12634.08 54.42 54312.40 88888.00 2016-01-19 08:37:54.125 019 12634.10 54.40 54312.38 88888.00 2016-01-19 08:37:54.250 019 12634.05 54.33 54312.35 88888.00 2016-01-19 08:37:54.375 019 12634.05 54.35 54312.32 88888.00 2016-01-19 08:37:54.500 019 12634.05 54.30 54312.28 88888.00 2016-01-19 08:37:54.625 019 12634.02 54.25 54312.20 88888.00 2016-01-19 08:37:54.750 019 12633.95 54.25 54312.12 88888.00 2016-01-19 08:37:54.875 019 12633.95 54.15 54312.10 88888.00 2016-01-19 08:37:55.000 019 12634.02 54.10 54312.05 88888.00 2016-01-19 08:37:55.125 019 12633.98 54.08 54312.03 88888.00 2016-01-19 08:37:55.250 019 12633.88 54.05 54311.95 88888.00 2016-01-19 08:37:55.375 019 12633.83 54.02 54311.93 88888.00 2016-01-19 08:37:55.500 019 12633.85 53.98 54311.93 88888.00 2016-01-19 08:37:55.625 019 12633.92 53.95 54311.90 88888.00 2016-01-19 08:37:55.750 019 12633.90 53.90 54311.85 88888.00 2016-01-19 08:37:55.875 019 12633.80 53.85 54311.82 88888.00 2016-01-19 08:37:56.000 019 12633.75 53.83 54311.75 88888.00 2016-01-19 08:37:56.125 019 12633.75 53.77 54311.75 88888.00 2016-01-19 08:37:56.250 019 12633.70 53.75 54311.72 88888.00 2016-01-19 08:37:56.375 019 12633.77 53.70 54311.70 88888.00 2016-01-19 08:37:56.500 019 12633.75 53.65 54311.65 88888.00 2016-01-19 08:37:56.625 019 12633.67 53.60 54311.57 88888.00 2016-01-19 08:37:56.750 019 12633.65 53.58 54311.55 88888.00 2016-01-19 08:37:56.875 019 12633.62 53.52 54311.53 88888.00 2016-01-19 08:37:57.000 019 12633.62 53.48 54311.47 88888.00 2016-01-19 08:37:57.125 019 12633.55 53.45 54311.45 88888.00 2016-01-19 08:37:57.250 019 12633.45 53.35 54311.43 88888.00 2016-01-19 08:37:57.375 019 12633.48 53.33 54311.38 88888.00 2016-01-19 08:37:57.500 019 12633.52 53.27 54311.35 88888.00 2016-01-19 08:37:57.625 019 12633.50 53.20 54311.30 88888.00 2016-01-19 08:37:57.750 019 12633.48 53.20 54311.28 88888.00 2016-01-19 08:37:57.875 019 12633.40 53.17 54311.22 88888.00 2016-01-19 08:37:58.000 019 12633.33 53.12 54311.18 88888.00 2016-01-19 08:37:58.125 019 12633.25 53.05 54311.15 88888.00 2016-01-19 08:37:58.250 019 12633.20 52.98 54311.12 88888.00 2016-01-19 08:37:58.375 019 12633.23 52.92 54311.12 88888.00 2016-01-19 08:37:58.500 019 12633.23 52.85 54311.10 88888.00 2016-01-19 08:37:58.625 019 12633.15 52.83 54311.05 88888.00 2016-01-19 08:37:58.750 019 12633.10 52.80 54311.03 88888.00 2016-01-19 08:37:58.875 019 12633.08 52.77 54310.97 88888.00 2016-01-19 08:37:59.000 019 12633.10 52.67 54310.93 88888.00 2016-01-19 08:37:59.125 019 12633.02 52.62 54310.88 88888.00 2016-01-19 08:37:59.250 019 12632.95 52.58 54310.85 88888.00 2016-01-19 08:37:59.375 019 12632.90 52.55 54310.85 88888.00 2016-01-19 08:37:59.500 019 12632.90 52.50 54310.80 88888.00 2016-01-19 08:37:59.625 019 12632.85 52.42 54310.75 88888.00 2016-01-19 08:37:59.750 019 12632.85 52.38 54310.72 88888.00 2016-01-19 08:37:59.875 019 12632.80 52.35 54310.68 88888.00 2016-01-19 08:38:00.000 019 12632.73 52.27 54310.65 88888.00 2016-01-19 08:38:00.125 019 12632.70 52.23 54310.60 88888.00 2016-01-19 08:38:00.250 019 12632.60 52.15 54310.57 88888.00 2016-01-19 08:38:00.375 019 12632.62 52.12 54310.55 88888.00 2016-01-19 08:38:00.500 019 12632.62 52.08 54310.50 88888.00 2016-01-19 08:38:00.625 019 12632.55 52.02 54310.50 88888.00 2016-01-19 08:38:00.750 019 12632.42 51.92 54310.47 88888.00 2016-01-19 08:38:00.875 019 12632.30 51.88 54310.45 88888.00 2016-01-19 08:38:01.000 019 12632.25 51.83 54310.43 88888.00 2016-01-19 08:38:01.125 019 12632.17 51.80 54310.40 88888.00 2016-01-19 08:38:01.250 019 12632.17 51.75 54310.38 88888.00 2016-01-19 08:38:01.375 019 12632.17 51.70 54310.32 88888.00 2016-01-19 08:38:01.500 019 12632.17 51.65 54310.28 88888.00 2016-01-19 08:38:01.625 019 12632.15 51.60 54310.28 88888.00 2016-01-19 08:38:01.750 019 12632.02 51.58 54310.25 88888.00 2016-01-19 08:38:01.875 019 12631.95 51.48 54310.20 88888.00 2016-01-19 08:38:02.000 019 12631.95 51.42 54310.12 88888.00 2016-01-19 08:38:02.125 019 12631.88 51.38 54310.12 88888.00 2016-01-19 08:38:02.250 019 12631.80 51.33 54310.12 88888.00 2016-01-19 08:38:02.375 019 12631.77 51.30 54310.07 88888.00 2016-01-19 08:38:02.500 019 12631.73 51.25 54310.03 88888.00 2016-01-19 08:38:02.625 019 12631.67 51.17 54310.03 88888.00 2016-01-19 08:38:02.750 019 12631.65 51.12 54309.97 88888.00 2016-01-19 08:38:02.875 019 12631.62 51.05 54309.90 88888.00 2016-01-19 08:38:03.000 019 12631.55 51.05 54309.82 88888.00 2016-01-19 08:38:03.125 019 12631.48 51.00 54309.82 88888.00 2016-01-19 08:38:03.250 019 12631.40 50.95 54309.82 88888.00 2016-01-19 08:38:03.375 019 12631.40 50.90 54309.80 88888.00 2016-01-19 08:38:03.500 019 12631.35 50.85 54309.75 88888.00 2016-01-19 08:38:03.625 019 12631.40 50.75 54309.72 88888.00 2016-01-19 08:38:03.750 019 12631.30 50.67 54309.68 88888.00 2016-01-19 08:38:03.875 019 12631.20 50.60 54309.65 88888.00 2016-01-19 08:38:04.000 019 12631.12 50.55 54309.57 88888.00 2016-01-19 08:38:04.125 019 12631.17 50.50 54309.57 88888.00 2016-01-19 08:38:04.250 019 12631.12 50.48 54309.55 88888.00 2016-01-19 08:38:04.375 019 12631.00 50.45 54309.53 88888.00 2016-01-19 08:38:04.500 019 12630.92 50.40 54309.47 88888.00 2016-01-19 08:38:04.625 019 12630.90 50.35 54309.47 88888.00 2016-01-19 08:38:04.750 019 12630.88 50.33 54309.40 88888.00 2016-01-19 08:38:04.875 019 12630.85 50.30 54309.38 88888.00 2016-01-19 08:38:05.000 019 12630.85 50.23 54309.35 88888.00 2016-01-19 08:38:05.125 019 12630.80 50.15 54309.32 88888.00 2016-01-19 08:38:05.250 019 12630.75 50.08 54309.25 88888.00 2016-01-19 08:38:05.375 019 12630.73 50.02 54309.25 88888.00 2016-01-19 08:38:05.500 019 12630.67 49.95 54309.22 88888.00 2016-01-19 08:38:05.625 019 12630.62 49.92 54309.20 88888.00 2016-01-19 08:38:05.750 019 12630.60 49.88 54309.15 88888.00 2016-01-19 08:38:05.875 019 12630.60 49.80 54309.12 88888.00 2016-01-19 08:38:06.000 019 12630.58 49.73 54309.10 88888.00 2016-01-19 08:38:06.125 019 12630.48 49.67 54309.10 88888.00 2016-01-19 08:38:06.250 019 12630.48 49.62 54309.05 88888.00 2016-01-19 08:38:06.375 019 12630.50 49.60 54309.03 88888.00 2016-01-19 08:38:06.500 019 12630.42 49.58 54308.97 88888.00 2016-01-19 08:38:06.625 019 12630.35 49.52 54308.95 88888.00 2016-01-19 08:38:06.750 019 12630.33 49.48 54308.93 88888.00 2016-01-19 08:38:06.875 019 12630.30 49.42 54308.90 88888.00 2016-01-19 08:38:07.000 019 12630.27 49.33 54308.85 88888.00 2016-01-19 08:38:07.125 019 12630.12 49.25 54308.82 88888.00 2016-01-19 08:38:07.250 019 12630.10 49.20 54308.78 88888.00 2016-01-19 08:38:07.375 019 12630.12 49.17 54308.75 88888.00 2016-01-19 08:38:07.500 019 12630.10 49.08 54308.70 88888.00 2016-01-19 08:38:07.625 019 12630.08 48.98 54308.65 88888.00 2016-01-19 08:38:07.750 019 12630.02 48.95 54308.65 88888.00 2016-01-19 08:38:07.875 019 12629.95 48.88 54308.60 88888.00 2016-01-19 08:38:08.000 019 12629.85 48.80 54308.57 88888.00 2016-01-19 08:38:08.125 019 12629.77 48.75 54308.53 88888.00 2016-01-19 08:38:08.250 019 12629.73 48.73 54308.47 88888.00 2016-01-19 08:38:08.375 019 12629.70 48.67 54308.43 88888.00 2016-01-19 08:38:08.500 019 12629.67 48.60 54308.43 88888.00 2016-01-19 08:38:08.625 019 12629.73 48.55 54308.40 88888.00 2016-01-19 08:38:08.750 019 12629.73 48.50 54308.35 88888.00 2016-01-19 08:38:08.875 019 12629.67 48.42 54308.30 88888.00 2016-01-19 08:38:09.000 019 12629.62 48.38 54308.25 88888.00 2016-01-19 08:38:09.125 019 12629.52 48.33 54308.22 88888.00 2016-01-19 08:38:09.250 019 12629.45 48.25 54308.20 88888.00 2016-01-19 08:38:09.375 019 12629.48 48.23 54308.18 88888.00 2016-01-19 08:38:09.500 019 12629.42 48.17 54308.12 88888.00 2016-01-19 08:38:09.625 019 12629.45 48.15 54308.10 88888.00 2016-01-19 08:38:09.750 019 12629.45 48.10 54308.10 88888.00 2016-01-19 08:38:09.875 019 12629.40 48.05 54308.05 88888.00 2016-01-19 08:38:10.000 019 12629.38 47.98 54308.00 88888.00 2016-01-19 08:38:10.125 019 12629.30 47.95 54307.97 88888.00 2016-01-19 08:38:10.250 019 12629.30 47.88 54307.95 88888.00 2016-01-19 08:38:10.375 019 12629.23 47.80 54307.95 88888.00 2016-01-19 08:38:10.500 019 12629.15 47.75 54307.90 88888.00 2016-01-19 08:38:10.625 019 12629.12 47.75 54307.90 88888.00 2016-01-19 08:38:10.750 019 12629.08 47.70 54307.85 88888.00 2016-01-19 08:38:10.875 019 12629.02 47.62 54307.80 88888.00 2016-01-19 08:38:11.000 019 12628.98 47.55 54307.78 88888.00 2016-01-19 08:38:11.125 019 12629.00 47.52 54307.80 88888.00 2016-01-19 08:38:11.250 019 12628.95 47.48 54307.72 88888.00 2016-01-19 08:38:11.375 019 12628.90 47.48 54307.70 88888.00 2016-01-19 08:38:11.500 019 12628.92 47.42 54307.65 88888.00 2016-01-19 08:38:11.625 019 12628.92 47.38 54307.62 88888.00 2016-01-19 08:38:11.750 019 12628.88 47.35 54307.60 88888.00 2016-01-19 08:38:11.875 019 12628.85 47.30 54307.55 88888.00 2016-01-19 08:38:12.000 019 12628.83 47.25 54307.47 88888.00 2016-01-19 08:38:12.125 019 12628.83 47.23 54307.45 88888.00 2016-01-19 08:38:12.250 019 12628.77 47.20 54307.40 88888.00 2016-01-19 08:38:12.375 019 12628.73 47.17 54307.40 88888.00 2016-01-19 08:38:12.500 019 12628.73 47.15 54307.35 88888.00 2016-01-19 08:38:12.625 019 12628.70 47.12 54307.35 88888.00 2016-01-19 08:38:12.750 019 12628.70 47.10 54307.30 88888.00 2016-01-19 08:38:12.875 019 12628.67 47.05 54307.28 88888.00 2016-01-19 08:38:13.000 019 12628.60 47.00 54307.25 88888.00 2016-01-19 08:38:13.125 019 12628.50 46.98 54307.22 88888.00 2016-01-19 08:38:13.250 019 12628.42 46.88 54307.20 88888.00 2016-01-19 08:38:13.375 019 12628.48 46.85 54307.18 88888.00 2016-01-19 08:38:13.500 019 12628.50 46.88 54307.18 88888.00 2016-01-19 08:38:13.625 019 12628.48 46.88 54307.12 88888.00 2016-01-19 08:38:13.750 019 12628.42 46.80 54307.05 88888.00 2016-01-19 08:38:13.875 019 12628.38 46.75 54307.03 88888.00 2016-01-19 08:38:14.000 019 12628.30 46.73 54306.97 88888.00 2016-01-19 08:38:14.125 019 12628.27 46.70 54306.97 88888.00 2016-01-19 08:38:14.250 019 12628.27 46.65 54306.95 88888.00 2016-01-19 08:38:14.375 019 12628.25 46.65 54306.90 88888.00 2016-01-19 08:38:14.500 019 12628.20 46.58 54306.88 88888.00 2016-01-19 08:38:14.625 019 12628.10 46.55 54306.85 88888.00 2016-01-19 08:38:14.750 019 12628.02 46.55 54306.78 88888.00 2016-01-19 08:38:14.875 019 12628.00 46.55 54306.78 88888.00 2016-01-19 08:38:15.000 019 12628.00 46.52 54306.72 88888.00 2016-01-19 08:38:15.125 019 12628.00 46.48 54306.70 88888.00 2016-01-19 08:38:15.250 019 12627.92 46.45 54306.65 88888.00 2016-01-19 08:38:15.375 019 12627.85 46.42 54306.65 88888.00 2016-01-19 08:38:15.500 019 12627.80 46.40 54306.60 88888.00 2016-01-19 08:38:15.625 019 12627.80 46.35 54306.57 88888.00 2016-01-19 08:38:15.750 019 12627.70 46.33 54306.53 88888.00 2016-01-19 08:38:15.875 019 12627.65 46.30 54306.50 88888.00 2016-01-19 08:38:16.000 019 12627.67 46.27 54306.47 88888.00 2016-01-19 08:38:16.125 019 12627.62 46.25 54306.45 88888.00 2016-01-19 08:38:16.250 019 12627.52 46.17 54306.45 88888.00 2016-01-19 08:38:16.375 019 12627.52 46.12 54306.43 88888.00 2016-01-19 08:38:16.500 019 12627.48 46.08 54306.38 88888.00 2016-01-19 08:38:16.625 019 12627.40 46.05 54306.35 88888.00 2016-01-19 08:38:16.750 019 12627.33 46.00 54306.32 88888.00 2016-01-19 08:38:16.875 019 12627.25 46.00 54306.32 88888.00 2016-01-19 08:38:17.000 019 12627.17 45.98 54306.28 88888.00 2016-01-19 08:38:17.125 019 12627.17 45.95 54306.25 88888.00 2016-01-19 08:38:17.250 019 12627.12 45.90 54306.22 88888.00 2016-01-19 08:38:17.375 019 12627.08 45.83 54306.18 88888.00 2016-01-19 08:38:17.500 019 12626.98 45.83 54306.12 88888.00 2016-01-19 08:38:17.625 019 12626.90 45.83 54306.12 88888.00 2016-01-19 08:38:17.750 019 12626.88 45.80 54306.12 88888.00 2016-01-19 08:38:17.875 019 12626.80 45.80 54306.10 88888.00 2016-01-19 08:38:18.000 019 12626.85 45.73 54306.03 88888.00 2016-01-19 08:38:18.125 019 12626.83 45.70 54306.00 88888.00 2016-01-19 08:38:18.250 019 12626.77 45.67 54305.97 88888.00 2016-01-19 08:38:18.375 019 12626.73 45.60 54305.93 88888.00 2016-01-19 08:38:18.500 019 12626.67 45.55 54305.90 88888.00 2016-01-19 08:38:18.625 019 12626.73 45.58 54305.88 88888.00 2016-01-19 08:38:18.750 019 12626.73 45.52 54305.82 88888.00 2016-01-19 08:38:18.875 019 12626.62 45.52 54305.80 88888.00 2016-01-19 08:38:19.000 019 12626.60 45.50 54305.78 88888.00 2016-01-19 08:38:19.125 019 12626.50 45.45 54305.72 88888.00 2016-01-19 08:38:19.250 019 12626.45 45.35 54305.70 88888.00 2016-01-19 08:38:19.375 019 12626.48 45.33 54305.65 88888.00 2016-01-19 08:38:19.500 019 12626.48 45.30 54305.62 88888.00 2016-01-19 08:38:19.625 019 12626.45 45.27 54305.60 88888.00 2016-01-19 08:38:19.750 019 12626.45 45.23 54305.57 88888.00 2016-01-19 08:38:19.875 019 12626.45 45.23 54305.53 88888.00 2016-01-19 08:38:20.000 019 12626.45 45.23 54305.50 88888.00 2016-01-19 08:38:20.125 019 12626.40 45.17 54305.50 88888.00 2016-01-19 08:38:20.250 019 12626.35 45.12 54305.50 88888.00 2016-01-19 08:38:20.375 019 12626.30 45.08 54305.45 88888.00 2016-01-19 08:38:20.500 019 12626.20 45.00 54305.43 88888.00 2016-01-19 08:38:20.625 019 12626.17 44.98 54305.40 88888.00 2016-01-19 08:38:20.750 019 12626.20 44.98 54305.38 88888.00 2016-01-19 08:38:20.875 019 12626.15 44.92 54305.32 88888.00 2016-01-19 08:38:21.000 019 12626.12 44.85 54305.30 88888.00 2016-01-19 08:38:21.125 019 12626.10 44.83 54305.28 88888.00 2016-01-19 08:38:21.250 019 12625.98 44.77 54305.25 88888.00 2016-01-19 08:38:21.375 019 12625.92 44.77 54305.22 88888.00 2016-01-19 08:38:21.500 019 12625.90 44.70 54305.20 88888.00 2016-01-19 08:38:21.625 019 12625.90 44.65 54305.18 88888.00 2016-01-19 08:38:21.750 019 12625.90 44.62 54305.12 88888.00 2016-01-19 08:38:21.875 019 12625.90 44.58 54305.10 88888.00 2016-01-19 08:38:22.000 019 12625.85 44.52 54305.05 88888.00 2016-01-19 08:38:22.125 019 12625.83 44.52 54305.10 88888.00 2016-01-19 08:38:22.250 019 12625.83 44.50 54305.05 88888.00 2016-01-19 08:38:22.375 019 12625.77 44.48 54305.05 88888.00 2016-01-19 08:38:22.500 019 12625.62 44.42 54305.00 88888.00 2016-01-19 08:38:22.625 019 12625.58 44.40 54304.95 88888.00 2016-01-19 08:38:22.750 019 12625.55 44.38 54304.93 88888.00 2016-01-19 08:38:22.875 019 12625.50 44.33 54304.90 88888.00 2016-01-19 08:38:23.000 019 12625.45 44.27 54304.85 88888.00 2016-01-19 08:38:23.125 019 12625.38 44.25 54304.85 88888.00 2016-01-19 08:38:23.250 019 12625.33 44.20 54304.82 88888.00 2016-01-19 08:38:23.375 019 12625.30 44.20 54304.80 88888.00 2016-01-19 08:38:23.500 019 12625.25 44.12 54304.75 88888.00 2016-01-19 08:38:23.625 019 12625.20 44.15 54304.75 88888.00 2016-01-19 08:38:23.750 019 12625.17 44.08 54304.70 88888.00 2016-01-19 08:38:23.875 019 12625.20 44.02 54304.70 88888.00 2016-01-19 08:38:24.000 019 12625.20 44.00 54304.62 88888.00 2016-01-19 08:38:24.125 019 12625.17 44.00 54304.62 88888.00 2016-01-19 08:38:24.250 019 12625.10 43.98 54304.62 88888.00 2016-01-19 08:38:24.375 019 12625.00 43.92 54304.57 88888.00 2016-01-19 08:38:24.500 019 12624.95 43.90 54304.57 88888.00 2016-01-19 08:38:24.625 019 12624.92 43.95 54304.55 88888.00 2016-01-19 08:38:24.750 019 12624.90 43.92 54304.53 88888.00 2016-01-19 08:38:24.875 019 12624.80 43.85 54304.50 88888.00 2016-01-19 08:38:25.000 019 12624.77 43.83 54304.45 88888.00 2016-01-19 08:38:25.125 019 12624.70 43.77 54304.45 88888.00 2016-01-19 08:38:25.250 019 12624.65 43.73 54304.43 88888.00 2016-01-19 08:38:25.375 019 12624.70 43.70 54304.40 88888.00 2016-01-19 08:38:25.500 019 12624.67 43.67 54304.35 88888.00 2016-01-19 08:38:25.625 019 12624.65 43.60 54304.35 88888.00 2016-01-19 08:38:25.750 019 12624.60 43.58 54304.32 88888.00 2016-01-19 08:38:25.875 019 12624.52 43.58 54304.32 88888.00 2016-01-19 08:38:26.000 019 12624.48 43.55 54304.28 88888.00 2016-01-19 08:38:26.125 019 12624.40 43.50 54304.28 88888.00 2016-01-19 08:38:26.250 019 12624.35 43.42 54304.22 88888.00 2016-01-19 08:38:26.375 019 12624.30 43.42 54304.22 88888.00 2016-01-19 08:38:26.500 019 12624.25 43.42 54304.20 88888.00 2016-01-19 08:38:26.625 019 12624.23 43.40 54304.20 88888.00 2016-01-19 08:38:26.750 019 12624.15 43.35 54304.18 88888.00 2016-01-19 08:38:26.875 019 12624.05 43.33 54304.15 88888.00 2016-01-19 08:38:27.000 019 12624.02 43.27 54304.12 88888.00 2016-01-19 08:38:27.125 019 12624.00 43.27 54304.10 88888.00 2016-01-19 08:38:27.250 019 12623.92 43.20 54304.07 88888.00 2016-01-19 08:38:27.375 019 12623.92 43.20 54304.03 88888.00 2016-01-19 08:38:27.500 019 12623.83 43.17 54304.03 88888.00 2016-01-19 08:38:27.625 019 12623.77 43.20 54304.03 88888.00 2016-01-19 08:38:27.750 019 12623.65 43.15 54304.00 88888.00 2016-01-19 08:38:27.875 019 12623.67 43.10 54303.95 88888.00 2016-01-19 08:38:28.000 019 12623.67 43.08 54303.90 88888.00 2016-01-19 08:38:28.125 019 12623.62 43.02 54303.90 88888.00 2016-01-19 08:38:28.250 019 12623.60 42.98 54303.88 88888.00 2016-01-19 08:38:28.375 019 12623.58 42.92 54303.88 88888.00 2016-01-19 08:38:28.500 019 12623.55 42.98 54303.88 88888.00 2016-01-19 08:38:28.625 019 12623.50 42.92 54303.82 88888.00 2016-01-19 08:38:28.750 019 12623.42 42.88 54303.78 88888.00 2016-01-19 08:38:28.875 019 12623.35 42.85 54303.78 88888.00 2016-01-19 08:38:29.000 019 12623.38 42.83 54303.75 88888.00 2016-01-19 08:38:29.125 019 12623.33 42.83 54303.72 88888.00 2016-01-19 08:38:29.250 019 12623.30 42.80 54303.70 88888.00 2016-01-19 08:38:29.375 019 12623.25 42.77 54303.70 88888.00 2016-01-19 08:38:29.500 019 12623.20 42.70 54303.68 88888.00 2016-01-19 08:38:29.625 019 12623.17 42.67 54303.62 88888.00 2016-01-19 08:38:29.750 019 12623.10 42.67 54303.60 88888.00 2016-01-19 08:38:29.875 019 12623.08 42.60 54303.60 88888.00 2016-01-19 08:38:30.000 019 12622.98 42.58 54303.60 88888.00 2016-01-19 08:38:30.125 019 12622.90 42.55 54303.57 88888.00 2016-01-19 08:38:30.250 019 12622.85 42.52 54303.55 88888.00 2016-01-19 08:38:30.375 019 12622.85 42.50 54303.50 88888.00 2016-01-19 08:38:30.500 019 12622.85 42.45 54303.50 88888.00 2016-01-19 08:38:30.625 019 12622.88 42.45 54303.45 88888.00 2016-01-19 08:38:30.750 019 12622.90 42.40 54303.43 88888.00 2016-01-19 08:38:30.875 019 12622.77 42.40 54303.40 88888.00 2016-01-19 08:38:31.000 019 12622.70 42.35 54303.38 88888.00 2016-01-19 08:38:31.125 019 12622.70 42.27 54303.40 88888.00 2016-01-19 08:38:31.250 019 12622.67 42.25 54303.35 88888.00 2016-01-19 08:38:31.375 019 12622.70 42.23 54303.32 88888.00 2016-01-19 08:38:31.500 019 12622.73 42.17 54303.30 88888.00 2016-01-19 08:38:31.625 019 12622.73 42.12 54303.30 88888.00 2016-01-19 08:38:31.750 019 12622.65 42.10 54303.28 88888.00 2016-01-19 08:38:31.875 019 12622.52 42.05 54303.25 88888.00 2016-01-19 08:38:32.000 019 12622.48 42.02 54303.20 88888.00 2016-01-19 08:38:32.125 019 12622.58 42.02 54303.20 88888.00 2016-01-19 08:38:32.250 019 12622.60 42.00 54303.20 88888.00 2016-01-19 08:38:32.375 019 12622.52 41.95 54303.18 88888.00 2016-01-19 08:38:32.500 019 12622.45 41.90 54303.15 88888.00 2016-01-19 08:38:32.625 019 12622.45 41.83 54303.07 88888.00 2016-01-19 08:38:32.750 019 12622.45 41.77 54303.07 88888.00 2016-01-19 08:38:32.875 019 12622.40 41.77 54303.07 88888.00 2016-01-19 08:38:33.000 019 12622.40 41.75 54303.05 88888.00 2016-01-19 08:38:33.125 019 12622.38 41.75 54303.05 88888.00 2016-01-19 08:38:33.250 019 12622.30 41.67 54303.03 88888.00 2016-01-19 08:38:33.375 019 12622.30 41.67 54303.00 88888.00 2016-01-19 08:38:33.500 019 12622.27 41.60 54303.00 88888.00 2016-01-19 08:38:33.625 019 12622.27 41.55 54302.95 88888.00 2016-01-19 08:38:33.750 019 12622.27 41.55 54302.93 88888.00 2016-01-19 08:38:33.875 019 12622.25 41.50 54302.93 88888.00 2016-01-19 08:38:34.000 019 12622.23 41.48 54302.88 88888.00 2016-01-19 08:38:34.125 019 12622.15 41.45 54302.90 88888.00 2016-01-19 08:38:34.250 019 12622.08 41.40 54302.88 88888.00 2016-01-19 08:38:34.375 019 12622.00 41.38 54302.88 88888.00 2016-01-19 08:38:34.500 019 12621.92 41.33 54302.82 88888.00 2016-01-19 08:38:34.625 019 12621.92 41.30 54302.80 88888.00 2016-01-19 08:38:34.750 019 12621.98 41.30 54302.75 88888.00 2016-01-19 08:38:34.875 019 12621.98 41.25 54302.75 88888.00 2016-01-19 08:38:35.000 019 12621.95 41.20 54302.72 88888.00 2016-01-19 08:38:35.125 019 12621.95 41.15 54302.68 88888.00 2016-01-19 08:38:35.250 019 12621.90 41.12 54302.65 88888.00 2016-01-19 08:38:35.375 019 12621.90 41.12 54302.65 88888.00 2016-01-19 08:38:35.500 019 12621.85 41.10 54302.60 88888.00 2016-01-19 08:38:35.625 019 12621.77 41.05 54302.57 88888.00 2016-01-19 08:38:35.750 019 12621.75 40.95 54302.57 88888.00 2016-01-19 08:38:35.875 019 12621.73 40.90 54302.53 88888.00 2016-01-19 08:38:36.000 019 12621.70 40.88 54302.50 88888.00 2016-01-19 08:38:36.125 019 12621.67 40.88 54302.47 88888.00 2016-01-19 08:38:36.250 019 12621.60 40.80 54302.45 88888.00 2016-01-19 08:38:36.375 019 12621.65 40.80 54302.45 88888.00 2016-01-19 08:38:36.500 019 12621.60 40.83 54302.43 88888.00 2016-01-19 08:38:36.625 019 12621.60 40.80 54302.43 88888.00 2016-01-19 08:38:36.750 019 12621.58 40.77 54302.40 88888.00 2016-01-19 08:38:36.875 019 12621.55 40.73 54302.38 88888.00 2016-01-19 08:38:37.000 019 12621.50 40.70 54302.35 88888.00 2016-01-19 08:38:37.125 019 12621.48 40.67 54302.35 88888.00 2016-01-19 08:38:37.250 019 12621.48 40.65 54302.32 88888.00 2016-01-19 08:38:37.375 019 12621.48 40.62 54302.30 88888.00 2016-01-19 08:38:37.500 019 12621.42 40.60 54302.30 88888.00 2016-01-19 08:38:37.625 019 12621.38 40.52 54302.25 88888.00 2016-01-19 08:38:37.750 019 12621.30 40.48 54302.25 88888.00 2016-01-19 08:38:37.875 019 12621.27 40.45 54302.22 88888.00 2016-01-19 08:38:38.000 019 12621.23 40.45 54302.18 88888.00 2016-01-19 08:38:38.125 019 12621.23 40.40 54302.15 88888.00 2016-01-19 08:38:38.250 019 12621.23 40.33 54302.12 88888.00 2016-01-19 08:38:38.375 019 12621.27 40.30 54302.12 88888.00 2016-01-19 08:38:38.500 019 12621.20 40.27 54302.10 88888.00 2016-01-19 08:38:38.625 019 12621.10 40.23 54302.05 88888.00 2016-01-19 08:38:38.750 019 12621.05 40.20 54302.03 88888.00 2016-01-19 08:38:38.875 019 12620.98 40.17 54302.00 88888.00 2016-01-19 08:38:39.000 019 12620.98 40.12 54301.97 88888.00 2016-01-19 08:38:39.125 019 12620.98 40.08 54301.97 88888.00 2016-01-19 08:38:39.250 019 12620.90 40.05 54301.97 88888.00 2016-01-19 08:38:39.375 019 12620.85 40.05 54301.97 88888.00 2016-01-19 08:38:39.500 019 12620.85 40.00 54301.93 88888.00 2016-01-19 08:38:39.625 019 12620.88 39.98 54301.88 88888.00 2016-01-19 08:38:39.750 019 12620.85 39.92 54301.88 88888.00 2016-01-19 08:38:39.875 019 12620.83 39.85 54301.85 88888.00 2016-01-19 08:38:40.000 019 12620.75 39.80 54301.80 88888.00 2016-01-19 08:38:40.125 019 12620.67 39.75 54301.78 88888.00 2016-01-19 08:38:40.250 019 12620.55 39.67 54301.78 88888.00 2016-01-19 08:38:40.375 019 12620.55 39.62 54301.75 88888.00 2016-01-19 08:38:40.500 019 12620.50 39.60 54301.70 88888.00 2016-01-19 08:38:40.625 019 12620.48 39.60 54301.68 88888.00 2016-01-19 08:38:40.750 019 12620.45 39.60 54301.68 88888.00 2016-01-19 08:38:40.875 019 12620.45 39.52 54301.65 88888.00 2016-01-19 08:38:41.000 019 12620.42 39.52 54301.62 88888.00 2016-01-19 08:38:41.125 019 12620.40 39.50 54301.62 88888.00 2016-01-19 08:38:41.250 019 12620.38 39.50 54301.62 88888.00 2016-01-19 08:38:41.375 019 12620.33 39.45 54301.60 88888.00 2016-01-19 08:38:41.500 019 12620.30 39.45 54301.57 88888.00 2016-01-19 08:38:41.625 019 12620.30 39.40 54301.57 88888.00 2016-01-19 08:38:41.750 019 12620.33 39.38 54301.55 88888.00 2016-01-19 08:38:41.875 019 12620.25 39.33 54301.50 88888.00 2016-01-19 08:38:42.000 019 12620.17 39.33 54301.50 88888.00 2016-01-19 08:38:42.125 019 12620.15 39.30 54301.47 88888.00 2016-01-19 08:38:42.250 019 12620.17 39.25 54301.47 88888.00 2016-01-19 08:38:42.375 019 12620.15 39.20 54301.45 88888.00 2016-01-19 08:38:42.500 019 12620.10 39.20 54301.43 88888.00 2016-01-19 08:38:42.625 019 12620.10 39.17 54301.38 88888.00 2016-01-19 08:38:42.750 019 12620.08 39.15 54301.35 88888.00 2016-01-19 08:38:42.875 019 12620.08 39.12 54301.35 88888.00 2016-01-19 08:38:43.000 019 12620.08 39.08 54301.32 88888.00 2016-01-19 08:38:43.125 019 12620.02 39.08 54301.35 88888.00 2016-01-19 08:38:43.250 019 12619.95 39.08 54301.28 88888.00 2016-01-19 08:38:43.375 019 12619.98 39.10 54301.25 88888.00 2016-01-19 08:38:43.500 019 12619.90 39.05 54301.25 88888.00 2016-01-19 08:38:43.625 019 12619.90 39.02 54301.22 88888.00 2016-01-19 08:38:43.750 019 12619.85 39.02 54301.22 88888.00 2016-01-19 08:38:43.875 019 12619.83 39.00 54301.20 88888.00 2016-01-19 08:38:44.000 019 12619.88 38.98 54301.12 88888.00 2016-01-19 08:38:44.125 019 12619.80 38.92 54301.12 88888.00 2016-01-19 08:38:44.250 019 12619.75 38.90 54301.12 88888.00 2016-01-19 08:38:44.375 019 12619.70 38.90 54301.10 88888.00 2016-01-19 08:38:44.500 019 12619.65 38.88 54301.07 88888.00 2016-01-19 08:38:44.625 019 12619.60 38.85 54301.03 88888.00 2016-01-19 08:38:44.750 019 12619.58 38.88 54301.00 88888.00 2016-01-19 08:38:44.875 019 12619.58 38.85 54300.97 88888.00 2016-01-19 08:38:45.000 019 12619.52 38.80 54300.95 88888.00 2016-01-19 08:38:45.125 019 12619.50 38.80 54300.93 88888.00 2016-01-19 08:38:45.250 019 12619.42 38.75 54300.90 88888.00 2016-01-19 08:38:45.375 019 12619.35 38.73 54300.88 88888.00 2016-01-19 08:38:45.500 019 12619.27 38.70 54300.88 88888.00 2016-01-19 08:38:45.625 019 12619.23 38.73 54300.85 88888.00 2016-01-19 08:38:45.750 019 12619.25 38.73 54300.82 88888.00 2016-01-19 08:38:45.875 019 12619.23 38.70 54300.82 88888.00 2016-01-19 08:38:46.000 019 12619.20 38.65 54300.80 88888.00 2016-01-19 08:38:46.125 019 12619.15 38.62 54300.78 88888.00 2016-01-19 08:38:46.250 019 12619.10 38.65 54300.75 88888.00 2016-01-19 08:38:46.375 019 12619.15 38.65 54300.72 88888.00 2016-01-19 08:38:46.500 019 12619.15 38.67 54300.75 88888.00 2016-01-19 08:38:46.625 019 12619.05 38.62 54300.72 88888.00 2016-01-19 08:38:46.750 019 12619.05 38.60 54300.68 88888.00 2016-01-19 08:38:46.875 019 12619.02 38.60 54300.65 88888.00 2016-01-19 08:38:47.000 019 12618.95 38.58 54300.62 88888.00 2016-01-19 08:38:47.125 019 12618.92 38.58 54300.60 88888.00 2016-01-19 08:38:47.250 019 12618.85 38.55 54300.60 88888.00 2016-01-19 08:38:47.375 019 12618.85 38.58 54300.60 88888.00 2016-01-19 08:38:47.500 019 12618.85 38.52 54300.55 88888.00 2016-01-19 08:38:47.625 019 12618.85 38.52 54300.55 88888.00 2016-01-19 08:38:47.750 019 12618.80 38.52 54300.50 88888.00 2016-01-19 08:38:47.875 019 12618.70 38.50 54300.47 88888.00 2016-01-19 08:38:48.000 019 12618.67 38.50 54300.47 88888.00 2016-01-19 08:38:48.125 019 12618.65 38.48 54300.45 88888.00 2016-01-19 08:38:48.250 019 12618.58 38.48 54300.43 88888.00 2016-01-19 08:38:48.375 019 12618.48 38.45 54300.35 88888.00 2016-01-19 08:38:48.500 019 12618.45 38.42 54300.38 88888.00 2016-01-19 08:38:48.625 019 12618.48 38.45 54300.35 88888.00 2016-01-19 08:38:48.750 019 12618.48 38.45 54300.32 88888.00 2016-01-19 08:38:48.875 019 12618.45 38.42 54300.30 88888.00 2016-01-19 08:38:49.000 019 12618.40 38.45 54300.28 88888.00 2016-01-19 08:38:49.125 019 12618.35 38.42 54300.25 88888.00 2016-01-19 08:38:49.250 019 12618.33 38.42 54300.20 88888.00 2016-01-19 08:38:49.375 019 12618.33 38.42 54300.22 88888.00 2016-01-19 08:38:49.500 019 12618.33 38.40 54300.18 88888.00 2016-01-19 08:38:49.625 019 12618.17 38.42 54300.18 88888.00 2016-01-19 08:38:49.750 019 12618.10 38.42 54300.12 88888.00 2016-01-19 08:38:49.875 019 12618.10 38.40 54300.12 88888.00 2016-01-19 08:38:50.000 019 12618.17 38.40 54300.10 88888.00 2016-01-19 08:38:50.125 019 12618.15 38.40 54300.07 88888.00 2016-01-19 08:38:50.250 019 12618.10 38.35 54300.05 88888.00 2016-01-19 08:38:50.375 019 12618.15 38.40 54300.03 88888.00 2016-01-19 08:38:50.500 019 12618.12 38.40 54300.00 88888.00 2016-01-19 08:38:50.625 019 12618.02 38.42 54300.00 88888.00 2016-01-19 08:38:50.750 019 12617.95 38.42 54299.95 88888.00 2016-01-19 08:38:50.875 019 12617.92 38.40 54299.95 88888.00 2016-01-19 08:38:51.000 019 12617.95 38.42 54299.93 88888.00 2016-01-19 08:38:51.125 019 12617.85 38.42 54299.90 88888.00 2016-01-19 08:38:51.250 019 12617.75 38.40 54299.90 88888.00 2016-01-19 08:38:51.375 019 12617.77 38.40 54299.88 88888.00 2016-01-19 08:38:51.500 019 12617.80 38.38 54299.85 88888.00 2016-01-19 08:38:51.625 019 12617.80 38.38 54299.82 88888.00 2016-01-19 08:38:51.750 019 12617.75 38.38 54299.78 88888.00 2016-01-19 08:38:51.875 019 12617.62 38.35 54299.75 88888.00 2016-01-19 08:38:52.000 019 12617.55 38.33 54299.72 88888.00 2016-01-19 08:38:52.125 019 12617.50 38.33 54299.70 88888.00 2016-01-19 08:38:52.250 019 12617.45 38.27 54299.68 88888.00 2016-01-19 08:38:52.375 019 12617.42 38.30 54299.65 88888.00 2016-01-19 08:38:52.500 019 12617.48 38.33 54299.65 88888.00 2016-01-19 08:38:52.625 019 12617.40 38.35 54299.62 88888.00 2016-01-19 08:38:52.750 019 12617.33 38.33 54299.60 88888.00 2016-01-19 08:38:52.875 019 12617.30 38.35 54299.57 88888.00 2016-01-19 08:38:53.000 019 12617.23 38.30 54299.53 88888.00 2016-01-19 08:38:53.125 019 12617.25 38.30 54299.55 88888.00 2016-01-19 08:38:53.250 019 12617.27 38.25 54299.55 88888.00 2016-01-19 08:38:53.375 019 12617.27 38.27 54299.53 88888.00 2016-01-19 08:38:53.500 019 12617.17 38.27 54299.50 88888.00 2016-01-19 08:38:53.625 019 12617.10 38.30 54299.47 88888.00 2016-01-19 08:38:53.750 019 12617.10 38.27 54299.45 88888.00 2016-01-19 08:38:53.875 019 12617.10 38.23 54299.38 88888.00 2016-01-19 08:38:54.000 019 12617.05 38.23 54299.32 88888.00 2016-01-19 08:38:54.125 019 12617.05 38.23 54299.30 88888.00 2016-01-19 08:38:54.250 019 12617.10 38.20 54299.28 88888.00 2016-01-19 08:38:54.375 019 12617.05 38.20 54299.28 88888.00 2016-01-19 08:38:54.500 019 12616.95 38.20 54299.25 88888.00 2016-01-19 08:38:54.625 019 12616.90 38.17 54299.22 88888.00 2016-01-19 08:38:54.750 019 12616.80 38.17 54299.25 88888.00 2016-01-19 08:38:54.875 019 12616.77 38.17 54299.20 88888.00 2016-01-19 08:38:55.000 019 12616.75 38.20 54299.15 88888.00 2016-01-19 08:38:55.125 019 12616.77 38.17 54299.15 88888.00 2016-01-19 08:38:55.250 019 12616.80 38.17 54299.12 88888.00 2016-01-19 08:38:55.375 019 12616.83 38.20 54299.07 88888.00 2016-01-19 08:38:55.500 019 12616.75 38.17 54299.07 88888.00 2016-01-19 08:38:55.625 019 12616.73 38.12 54299.05 88888.00 2016-01-19 08:38:55.750 019 12616.62 38.10 54299.03 88888.00 2016-01-19 08:38:55.875 019 12616.58 38.20 54299.03 88888.00 2016-01-19 08:38:56.000 019 12616.52 38.17 54298.97 88888.00 2016-01-19 08:38:56.125 019 12616.45 38.15 54298.93 88888.00 2016-01-19 08:38:56.250 019 12616.42 38.17 54298.95 88888.00 2016-01-19 08:38:56.375 019 12616.40 38.20 54298.90 88888.00 2016-01-19 08:38:56.500 019 12616.40 38.20 54298.88 88888.00 2016-01-19 08:38:56.625 019 12616.27 38.15 54298.85 88888.00 2016-01-19 08:38:56.750 019 12616.27 38.20 54298.82 88888.00 2016-01-19 08:38:56.875 019 12616.33 38.25 54298.82 88888.00 2016-01-19 08:38:57.000 019 12616.27 38.25 54298.75 88888.00 2016-01-19 08:38:57.125 019 12616.20 38.27 54298.75 88888.00 2016-01-19 08:38:57.250 019 12616.10 38.20 54298.72 88888.00 2016-01-19 08:38:57.375 019 12616.05 38.20 54298.72 88888.00 2016-01-19 08:38:57.500 019 12616.08 38.25 54298.70 88888.00 2016-01-19 08:38:57.625 019 12616.02 38.25 54298.70 88888.00 2016-01-19 08:38:57.750 019 12616.02 38.23 54298.65 88888.00 2016-01-19 08:38:57.875 019 12615.95 38.23 54298.62 88888.00 2016-01-19 08:38:58.000 019 12615.90 38.23 54298.62 88888.00 2016-01-19 08:38:58.125 019 12615.92 38.23 54298.60 88888.00 2016-01-19 08:38:58.250 019 12615.90 38.25 54298.57 88888.00 2016-01-19 08:38:58.375 019 12615.77 38.23 54298.55 88888.00 2016-01-19 08:38:58.500 019 12615.65 38.20 54298.55 88888.00 2016-01-19 08:38:58.625 019 12615.65 38.20 54298.50 88888.00 2016-01-19 08:38:58.750 019 12615.70 38.20 54298.45 88888.00 2016-01-19 08:38:58.875 019 12615.73 38.20 54298.43 88888.00 2016-01-19 08:38:59.000 019 12615.70 38.20 54298.40 88888.00 2016-01-19 08:38:59.125 019 12615.55 38.20 54298.40 88888.00 2016-01-19 08:38:59.250 019 12615.48 38.23 54298.40 88888.00 2016-01-19 08:38:59.375 019 12615.52 38.23 54298.35 88888.00 2016-01-19 08:38:59.500 019 12615.55 38.20 54298.32 88888.00 2016-01-19 08:38:59.625 019 12615.42 38.17 54298.30 88888.00 2016-01-19 08:38:59.750 019 12615.35 38.15 54298.30 88888.00 2016-01-19 08:38:59.875 019 12615.27 38.12 54298.25 88888.00 2016-01-19 08:39:00.000 019 12615.17 38.12 54298.20 88888.00 2016-01-19 08:39:00.125 019 12615.12 38.12 54298.18 88888.00 2016-01-19 08:39:00.250 019 12615.15 38.10 54298.18 88888.00 2016-01-19 08:39:00.375 019 12615.17 38.12 54298.15 88888.00 2016-01-19 08:39:00.500 019 12615.17 38.08 54298.15 88888.00 2016-01-19 08:39:00.625 019 12615.12 38.05 54298.10 88888.00 2016-01-19 08:39:00.750 019 12615.10 38.02 54298.07 88888.00 2016-01-19 08:39:00.875 019 12615.08 38.00 54298.05 88888.00 2016-01-19 08:39:01.000 019 12615.02 37.98 54298.03 88888.00 2016-01-19 08:39:01.125 019 12614.92 38.00 54298.03 88888.00 2016-01-19 08:39:01.250 019 12614.85 38.00 54298.03 88888.00 2016-01-19 08:39:01.375 019 12614.83 38.00 54297.97 88888.00 2016-01-19 08:39:01.500 019 12614.80 38.02 54297.93 88888.00 2016-01-19 08:39:01.625 019 12614.77 38.00 54297.90 88888.00 2016-01-19 08:39:01.750 019 12614.73 37.98 54297.88 88888.00 2016-01-19 08:39:01.875 019 12614.70 37.98 54297.85 88888.00 2016-01-19 08:39:02.000 019 12614.67 37.92 54297.82 88888.00 2016-01-19 08:39:02.125 019 12614.62 37.95 54297.80 88888.00 2016-01-19 08:39:02.250 019 12614.62 37.95 54297.80 88888.00 2016-01-19 08:39:02.375 019 12614.58 37.92 54297.75 88888.00 2016-01-19 08:39:02.500 019 12614.50 37.92 54297.72 88888.00 2016-01-19 08:39:02.625 019 12614.45 37.90 54297.70 88888.00 2016-01-19 08:39:02.750 019 12614.48 37.90 54297.65 88888.00 2016-01-19 08:39:02.875 019 12614.45 37.85 54297.65 88888.00 2016-01-19 08:39:03.000 019 12614.38 37.85 54297.62 88888.00 2016-01-19 08:39:03.125 019 12614.35 37.85 54297.60 88888.00 2016-01-19 08:39:03.250 019 12614.23 37.80 54297.57 88888.00 2016-01-19 08:39:03.375 019 12614.25 37.77 54297.57 88888.00 2016-01-19 08:39:03.500 019 12614.33 37.73 54297.55 88888.00 2016-01-19 08:39:03.625 019 12614.27 37.73 54297.53 88888.00 2016-01-19 08:39:03.750 019 12614.20 37.75 54297.50 88888.00 2016-01-19 08:39:03.875 019 12614.15 37.70 54297.45 88888.00 2016-01-19 08:39:04.000 019 12614.20 37.67 54297.43 88888.00 2016-01-19 08:39:04.125 019 12614.25 37.67 54297.40 88888.00 2016-01-19 08:39:04.250 019 12614.23 37.65 54297.38 88888.00 2016-01-19 08:39:04.375 019 12614.17 37.60 54297.30 88888.00 2016-01-19 08:39:04.500 019 12614.20 37.60 54297.32 88888.00 2016-01-19 08:39:04.625 019 12614.12 37.60 54297.30 88888.00 2016-01-19 08:39:04.750 019 12614.05 37.55 54297.25 88888.00 2016-01-19 08:39:04.875 019 12614.02 37.52 54297.25 88888.00 2016-01-19 08:39:05.000 019 12614.02 37.50 54297.18 88888.00 2016-01-19 08:39:05.125 019 12613.98 37.48 54297.18 88888.00 2016-01-19 08:39:05.250 019 12614.00 37.48 54297.15 88888.00 2016-01-19 08:39:05.375 019 12614.00 37.45 54297.10 88888.00 2016-01-19 08:39:05.500 019 12613.98 37.45 54297.07 88888.00 2016-01-19 08:39:05.625 019 12613.92 37.42 54297.03 88888.00 2016-01-19 08:39:05.750 019 12613.90 37.35 54296.97 88888.00 2016-01-19 08:39:05.875 019 12613.88 37.33 54296.95 88888.00 2016-01-19 08:39:06.000 019 12613.85 37.30 54296.90 88888.00 2016-01-19 08:39:06.125 019 12613.77 37.27 54296.88 88888.00 2016-01-19 08:39:06.250 019 12613.75 37.23 54296.85 88888.00 2016-01-19 08:39:06.375 019 12613.75 37.25 54296.82 88888.00 2016-01-19 08:39:06.500 019 12613.73 37.25 54296.85 88888.00 2016-01-19 08:39:06.625 019 12613.70 37.23 54296.80 88888.00 2016-01-19 08:39:06.750 019 12613.65 37.17 54296.78 88888.00 2016-01-19 08:39:06.875 019 12613.62 37.15 54296.75 88888.00 2016-01-19 08:39:07.000 019 12613.65 37.12 54296.72 88888.00 2016-01-19 08:39:07.125 019 12613.70 37.12 54296.70 88888.00 2016-01-19 08:39:07.250 019 12613.70 37.08 54296.68 88888.00 2016-01-19 08:39:07.375 019 12613.70 37.05 54296.65 88888.00 2016-01-19 08:39:07.500 019 12613.70 37.05 54296.62 88888.00 2016-01-19 08:39:07.625 019 12613.67 37.05 54296.57 88888.00 2016-01-19 08:39:07.750 019 12613.73 37.02 54296.55 88888.00 2016-01-19 08:39:07.875 019 12613.70 37.00 54296.53 88888.00 2016-01-19 08:39:08.000 019 12613.65 36.95 54296.50 88888.00 2016-01-19 08:39:08.125 019 12613.60 36.95 54296.47 88888.00 2016-01-19 08:39:08.250 019 12613.58 36.92 54296.47 88888.00 2016-01-19 08:39:08.375 019 12613.58 36.90 54296.43 88888.00 2016-01-19 08:39:08.500 019 12613.52 36.85 54296.40 88888.00 2016-01-19 08:39:08.625 019 12613.52 36.85 54296.38 88888.00 2016-01-19 08:39:08.750 019 12613.48 36.83 54296.32 88888.00 2016-01-19 08:39:08.875 019 12613.45 36.83 54296.32 88888.00 2016-01-19 08:39:09.000 019 12613.48 36.80 54296.28 88888.00 2016-01-19 08:39:09.125 019 12613.52 36.77 54296.25 88888.00 2016-01-19 08:39:09.250 019 12613.48 36.70 54296.22 88888.00 2016-01-19 08:39:09.375 019 12613.40 36.67 54296.22 88888.00 2016-01-19 08:39:09.500 019 12613.35 36.65 54296.20 88888.00 2016-01-19 08:39:09.625 019 12613.33 36.62 54296.18 88888.00 2016-01-19 08:39:09.750 019 12613.40 36.60 54296.15 88888.00 2016-01-19 08:39:09.875 019 12613.48 36.55 54296.15 88888.00 2016-01-19 08:39:10.000 019 12613.42 36.52 54296.07 88888.00 2016-01-19 08:39:10.125 019 12613.35 36.45 54296.05 88888.00 2016-01-19 08:39:10.250 019 12613.27 36.42 54296.03 88888.00 2016-01-19 08:39:10.375 019 12613.30 36.40 54296.00 88888.00 2016-01-19 08:39:10.500 019 12613.33 36.38 54295.95 88888.00 2016-01-19 08:39:10.625 019 12613.33 36.30 54295.93 88888.00 2016-01-19 08:39:10.750 019 12613.38 36.30 54295.90 88888.00 2016-01-19 08:39:10.875 019 12613.40 36.30 54295.88 88888.00 2016-01-19 08:39:11.000 019 12613.38 36.25 54295.85 88888.00 2016-01-19 08:39:11.125 019 12613.35 36.20 54295.82 88888.00 2016-01-19 08:39:11.250 019 12613.27 36.20 54295.78 88888.00 2016-01-19 08:39:11.375 019 12613.23 36.17 54295.78 88888.00 2016-01-19 08:39:11.500 019 12613.17 36.15 54295.72 88888.00 2016-01-19 08:39:11.625 019 12613.20 36.10 54295.72 88888.00 2016-01-19 08:39:11.750 019 12613.23 36.05 54295.70 88888.00 2016-01-19 08:39:11.875 019 12613.23 36.05 54295.70 88888.00 2016-01-19 08:39:12.000 019 12613.17 36.00 54295.60 88888.00 2016-01-19 08:39:12.125 019 12613.17 35.95 54295.60 88888.00 2016-01-19 08:39:12.250 019 12613.12 35.95 54295.62 88888.00 2016-01-19 08:39:12.375 019 12613.15 35.92 54295.57 88888.00 2016-01-19 08:39:12.500 019 12613.17 35.85 54295.57 88888.00 2016-01-19 08:39:12.625 019 12613.10 35.77 54295.53 88888.00 2016-01-19 08:39:12.750 019 12613.02 35.75 54295.50 88888.00 2016-01-19 08:39:12.875 019 12613.02 35.75 54295.50 88888.00 2016-01-19 08:39:13.000 019 12613.02 35.70 54295.43 88888.00 2016-01-19 08:39:13.125 019 12613.05 35.67 54295.40 88888.00 2016-01-19 08:39:13.250 019 12613.05 35.62 54295.40 88888.00 2016-01-19 08:39:13.375 019 12613.05 35.58 54295.38 88888.00 2016-01-19 08:39:13.500 019 12612.95 35.55 54295.35 88888.00 2016-01-19 08:39:13.625 019 12612.95 35.52 54295.30 88888.00 2016-01-19 08:39:13.750 019 12612.90 35.48 54295.28 88888.00 2016-01-19 08:39:13.875 019 12612.88 35.40 54295.25 88888.00 2016-01-19 08:39:14.000 019 12612.88 35.38 54295.22 88888.00 2016-01-19 08:39:14.125 019 12612.85 35.35 54295.20 88888.00 2016-01-19 08:39:14.250 019 12612.83 35.30 54295.20 88888.00 2016-01-19 08:39:14.375 019 12612.80 35.35 54295.18 88888.00 2016-01-19 08:39:14.500 019 12612.80 35.30 54295.15 88888.00 2016-01-19 08:39:14.625 019 12612.77 35.25 54295.12 88888.00 2016-01-19 08:39:14.750 019 12612.77 35.20 54295.07 88888.00 2016-01-19 08:39:14.875 019 12612.75 35.17 54295.05 88888.00 2016-01-19 08:39:15.000 019 12612.73 35.17 54295.00 88888.00 2016-01-19 08:39:15.125 019 12612.75 35.15 54295.00 88888.00 2016-01-19 08:39:15.250 019 12612.77 35.10 54295.00 88888.00 2016-01-19 08:39:15.375 019 12612.73 35.10 54294.97 88888.00 2016-01-19 08:39:15.500 019 12612.65 35.08 54294.95 88888.00 2016-01-19 08:39:15.625 019 12612.60 35.05 54294.93 88888.00 2016-01-19 08:39:15.750 019 12612.60 35.02 54294.88 88888.00 2016-01-19 08:39:15.875 019 12612.48 34.98 54294.85 88888.00 2016-01-19 08:39:16.000 019 12612.48 34.98 54294.82 88888.00 2016-01-19 08:39:16.125 019 12612.45 34.92 54294.80 88888.00 2016-01-19 08:39:16.250 019 12612.42 34.88 54294.78 88888.00 2016-01-19 08:39:16.375 019 12612.48 34.85 54294.75 88888.00 2016-01-19 08:39:16.500 019 12612.42 34.88 54294.72 88888.00 2016-01-19 08:39:16.625 019 12612.38 34.85 54294.68 88888.00 2016-01-19 08:39:16.750 019 12612.27 34.80 54294.65 88888.00 2016-01-19 08:39:16.875 019 12612.33 34.83 54294.62 88888.00 2016-01-19 08:39:17.000 019 12612.35 34.80 54294.62 88888.00 2016-01-19 08:39:17.125 019 12612.27 34.77 54294.60 88888.00 2016-01-19 08:39:17.250 019 12612.20 34.70 54294.57 88888.00 2016-01-19 08:39:17.375 019 12612.23 34.70 54294.55 88888.00 2016-01-19 08:39:17.500 019 12612.23 34.70 54294.57 88888.00 2016-01-19 08:39:17.625 019 12612.17 34.65 54294.53 88888.00 2016-01-19 08:39:17.750 019 12612.12 34.60 54294.50 88888.00 2016-01-19 08:39:17.875 019 12612.08 34.62 54294.45 88888.00 2016-01-19 08:39:18.000 019 12612.02 34.58 54294.40 88888.00 2016-01-19 08:39:18.125 019 12612.00 34.58 54294.40 88888.00 2016-01-19 08:39:18.250 019 12611.98 34.55 54294.38 88888.00 2016-01-19 08:39:18.375 019 12611.98 34.52 54294.32 88888.00 2016-01-19 08:39:18.500 019 12611.95 34.50 54294.30 88888.00 2016-01-19 08:39:18.625 019 12611.95 34.48 54294.30 88888.00 2016-01-19 08:39:18.750 019 12611.95 34.48 54294.25 88888.00 2016-01-19 08:39:18.875 019 12611.90 34.48 54294.20 88888.00 2016-01-19 08:39:19.000 019 12611.80 34.42 54294.20 88888.00 2016-01-19 08:39:19.125 019 12611.75 34.40 54294.18 88888.00 2016-01-19 08:39:19.250 019 12611.70 34.40 54294.15 88888.00 2016-01-19 08:39:19.375 019 12611.67 34.38 54294.15 88888.00 2016-01-19 08:39:19.500 019 12611.65 34.38 54294.18 88888.00 2016-01-19 08:39:19.625 019 12611.55 34.38 54294.10 88888.00 2016-01-19 08:39:19.750 019 12611.45 34.33 54294.05 88888.00 2016-01-19 08:39:19.875 019 12611.45 34.27 54294.03 88888.00 2016-01-19 08:39:20.000 019 12611.48 34.25 54294.00 88888.00 2016-01-19 08:39:20.125 019 12611.48 34.23 54293.97 88888.00 2016-01-19 08:39:20.250 019 12611.40 34.23 54293.97 88888.00 2016-01-19 08:39:20.375 019 12611.30 34.20 54293.95 88888.00 2016-01-19 08:39:20.500 019 12611.25 34.23 54293.95 88888.00 2016-01-19 08:39:20.625 019 12611.20 34.23 54293.93 88888.00 2016-01-19 08:39:20.750 019 12611.15 34.17 54293.88 88888.00 2016-01-19 08:39:20.875 019 12611.17 34.15 54293.82 88888.00 2016-01-19 08:39:21.000 019 12611.15 34.12 54293.82 88888.00 2016-01-19 08:39:21.125 019 12611.10 34.08 54293.82 88888.00 2016-01-19 08:39:21.250 019 12611.05 33.98 54293.80 88888.00 2016-01-19 08:39:21.375 019 12611.00 34.00 54293.78 88888.00 2016-01-19 08:39:21.500 019 12610.98 34.00 54293.75 88888.00 2016-01-19 08:39:21.625 019 12610.95 34.00 54293.70 88888.00 2016-01-19 08:39:21.750 019 12610.92 33.98 54293.70 88888.00 2016-01-19 08:39:21.875 019 12610.90 33.98 54293.68 88888.00 2016-01-19 08:39:22.000 019 12610.77 33.92 54293.65 88888.00 2016-01-19 08:39:22.125 019 12610.70 33.95 54293.62 88888.00 2016-01-19 08:39:22.250 019 12610.60 33.90 54293.57 88888.00 2016-01-19 08:39:22.375 019 12610.60 33.88 54293.55 88888.00 2016-01-19 08:39:22.500 019 12610.58 33.85 54293.55 88888.00 2016-01-19 08:39:22.625 019 12610.55 33.85 54293.53 88888.00 2016-01-19 08:39:22.750 019 12610.52 33.83 54293.50 88888.00 2016-01-19 08:39:22.875 019 12610.45 33.80 54293.47 88888.00 2016-01-19 08:39:23.000 019 12610.40 33.75 54293.43 88888.00 2016-01-19 08:39:23.125 019 12610.38 33.77 54293.45 88888.00 2016-01-19 08:39:23.250 019 12610.27 33.73 54293.43 88888.00 2016-01-19 08:39:23.375 019 12610.25 33.70 54293.43 88888.00 2016-01-19 08:39:23.500 019 12610.30 33.70 54293.40 88888.00 2016-01-19 08:39:23.625 019 12610.23 33.70 54293.38 88888.00 2016-01-19 08:39:23.750 019 12610.10 33.62 54293.35 88888.00 2016-01-19 08:39:23.875 019 12610.02 33.62 54293.30 88888.00 2016-01-19 08:39:24.000 019 12609.98 33.65 54293.30 88888.00 2016-01-19 08:39:24.125 019 12609.92 33.62 54293.28 88888.00 2016-01-19 08:39:24.250 019 12609.85 33.60 54293.25 88888.00 2016-01-19 08:39:24.375 019 12609.77 33.58 54293.22 88888.00 2016-01-19 08:39:24.500 019 12609.77 33.58 54293.20 88888.00 2016-01-19 08:39:24.625 019 12609.77 33.52 54293.18 88888.00 2016-01-19 08:39:24.750 019 12609.73 33.52 54293.20 88888.00 2016-01-19 08:39:24.875 019 12609.67 33.48 54293.18 88888.00 2016-01-19 08:39:25.000 019 12609.62 33.45 54293.15 88888.00 2016-01-19 08:39:25.125 019 12609.55 33.48 54293.15 88888.00 2016-01-19 08:39:25.250 019 12609.40 33.45 54293.12 88888.00 2016-01-19 08:39:25.375 019 12609.35 33.40 54293.10 88888.00 2016-01-19 08:39:25.500 019 12609.27 33.38 54293.10 88888.00 2016-01-19 08:39:25.625 019 12609.25 33.35 54293.05 88888.00 2016-01-19 08:39:25.750 019 12609.23 33.35 54293.00 88888.00 2016-01-19 08:39:25.875 019 12609.20 33.33 54293.00 88888.00 2016-01-19 08:39:26.000 019 12609.10 33.30 54292.97 88888.00 2016-01-19 08:39:26.125 019 12609.00 33.25 54292.95 88888.00 2016-01-19 08:39:26.250 019 12608.92 33.25 54292.93 88888.00 2016-01-19 08:39:26.375 019 12608.92 33.25 54292.90 88888.00 2016-01-19 08:39:26.500 019 12608.88 33.23 54292.88 88888.00 2016-01-19 08:39:26.625 019 12608.83 33.20 54292.88 88888.00 2016-01-19 08:39:26.750 019 12608.75 33.17 54292.85 88888.00 2016-01-19 08:39:26.875 019 12608.73 33.15 54292.82 88888.00 2016-01-19 08:39:27.000 019 12608.73 33.08 54292.78 88888.00 2016-01-19 08:39:27.125 019 12608.67 33.08 54292.75 88888.00 2016-01-19 08:39:27.250 019 12608.65 33.08 54292.75 88888.00 2016-01-19 08:39:27.375 019 12608.67 33.05 54292.72 88888.00 2016-01-19 08:39:27.500 019 12608.58 33.00 54292.70 88888.00 2016-01-19 08:39:27.625 019 12608.50 33.02 54292.68 88888.00 2016-01-19 08:39:27.750 019 12608.48 33.00 54292.68 88888.00 2016-01-19 08:39:27.875 019 12608.45 32.98 54292.65 88888.00 2016-01-19 08:39:28.000 019 12608.38 32.92 54292.62 88888.00 2016-01-19 08:39:28.125 019 12608.38 32.90 54292.60 88888.00 2016-01-19 08:39:28.250 019 12608.40 32.88 54292.55 88888.00 2016-01-19 08:39:28.375 019 12608.27 32.85 54292.55 88888.00 2016-01-19 08:39:28.500 019 12608.12 32.83 54292.53 88888.00 2016-01-19 08:39:28.625 019 12608.12 32.83 54292.55 88888.00 2016-01-19 08:39:28.750 019 12608.12 32.83 54292.53 88888.00 2016-01-19 08:39:28.875 019 12608.10 32.75 54292.53 88888.00 2016-01-19 08:39:29.000 019 12608.05 32.70 54292.47 88888.00 2016-01-19 08:39:29.125 019 12607.98 32.67 54292.47 88888.00 2016-01-19 08:39:29.250 019 12607.88 32.65 54292.43 88888.00 2016-01-19 08:39:29.375 019 12607.90 32.65 54292.43 88888.00 2016-01-19 08:39:29.500 019 12607.83 32.58 54292.43 88888.00 2016-01-19 08:39:29.625 019 12607.75 32.58 54292.35 88888.00 2016-01-19 08:39:29.750 019 12607.73 32.55 54292.35 88888.00 2016-01-19 08:39:29.875 019 12607.73 32.52 54292.32 88888.00 2016-01-19 08:39:30.000 019 12607.73 32.45 54292.28 88888.00 2016-01-19 08:39:30.125 019 12607.65 32.45 54292.32 88888.00 2016-01-19 08:39:30.250 019 12607.50 32.45 54292.28 88888.00 2016-01-19 08:39:30.375 019 12607.40 32.40 54292.25 88888.00 2016-01-19 08:39:30.500 019 12607.35 32.33 54292.25 88888.00 2016-01-19 08:39:30.625 019 12607.38 32.33 54292.25 88888.00 2016-01-19 08:39:30.750 019 12607.38 32.30 54292.25 88888.00 2016-01-19 08:39:30.875 019 12607.35 32.25 54292.22 88888.00 2016-01-19 08:39:31.000 019 12607.30 32.17 54292.15 88888.00 2016-01-19 08:39:31.125 019 12607.25 32.15 54292.15 88888.00 2016-01-19 08:39:31.250 019 12607.20 32.12 54292.15 88888.00 2016-01-19 08:39:31.375 019 12607.15 32.15 54292.15 88888.00 2016-01-19 08:39:31.500 019 12607.12 32.12 54292.12 88888.00 2016-01-19 08:39:31.625 019 12607.05 32.05 54292.10 88888.00 2016-01-19 08:39:31.750 019 12606.95 32.05 54292.07 88888.00 2016-01-19 08:39:31.875 019 12606.90 32.05 54292.03 88888.00 2016-01-19 08:39:32.000 019 12606.90 32.02 54292.03 88888.00 2016-01-19 08:39:32.125 019 12606.88 32.00 54292.00 88888.00 2016-01-19 08:39:32.250 019 12606.88 31.98 54292.00 88888.00 2016-01-19 08:39:32.375 019 12606.90 31.90 54291.97 88888.00 2016-01-19 08:39:32.500 019 12606.85 31.88 54291.95 88888.00 2016-01-19 08:39:32.625 019 12606.88 31.85 54291.95 88888.00 2016-01-19 08:39:32.750 019 12606.88 31.85 54291.93 88888.00 2016-01-19 08:39:32.875 019 12606.77 31.80 54291.88 88888.00 2016-01-19 08:39:33.000 019 12606.67 31.77 54291.85 88888.00 2016-01-19 08:39:33.125 019 12606.60 31.75 54291.82 88888.00 2016-01-19 08:39:33.250 019 12606.58 31.70 54291.82 88888.00 2016-01-19 08:39:33.375 019 12606.52 31.68 54291.80 88888.00 2016-01-19 08:39:33.500 019 12606.50 31.65 54291.78 88888.00 2016-01-19 08:39:33.625 019 12606.50 31.65 54291.75 88888.00 2016-01-19 08:39:33.750 019 12606.52 31.62 54291.72 88888.00 2016-01-19 08:39:33.875 019 12606.50 31.60 54291.68 88888.00 2016-01-19 08:39:34.000 019 12606.45 31.55 54291.68 88888.00 2016-01-19 08:39:34.125 019 12606.42 31.55 54291.68 88888.00 2016-01-19 08:39:34.250 019 12606.33 31.57 54291.65 88888.00 2016-01-19 08:39:34.375 019 12606.30 31.52 54291.65 88888.00 2016-01-19 08:39:34.500 019 12606.30 31.50 54291.62 88888.00 2016-01-19 08:39:34.625 019 12606.25 31.48 54291.57 88888.00 2016-01-19 08:39:34.750 019 12606.23 31.50 54291.55 88888.00 2016-01-19 08:39:34.875 019 12606.30 31.48 54291.55 88888.00 2016-01-19 08:39:35.000 019 12606.30 31.45 54291.53 88888.00 2016-01-19 08:39:35.125 019 12606.27 31.38 54291.50 88888.00 2016-01-19 08:39:35.250 019 12606.15 31.35 54291.47 88888.00 2016-01-19 08:39:35.375 019 12606.12 31.35 54291.47 88888.00 2016-01-19 08:39:35.500 019 12606.08 31.30 54291.43 88888.00 2016-01-19 08:39:35.625 019 12606.08 31.27 54291.40 88888.00 2016-01-19 08:39:35.750 019 12606.10 31.27 54291.43 88888.00 2016-01-19 08:39:35.875 019 12606.00 31.25 54291.38 88888.00 2016-01-19 08:39:36.000 019 12605.95 31.20 54291.35 88888.00 2016-01-19 08:39:36.125 019 12606.00 31.18 54291.35 88888.00 2016-01-19 08:39:36.250 019 12606.00 31.18 54291.35 88888.00 2016-01-19 08:39:36.375 019 12605.98 31.15 54291.32 88888.00 2016-01-19 08:39:36.500 019 12605.92 31.12 54291.30 88888.00 2016-01-19 08:39:36.625 019 12605.92 31.12 54291.28 88888.00 2016-01-19 08:39:36.750 019 12605.88 31.07 54291.28 88888.00 2016-01-19 08:39:36.875 019 12605.80 31.05 54291.22 88888.00 2016-01-19 08:39:37.000 019 12605.70 30.98 54291.18 88888.00 2016-01-19 08:39:37.125 019 12605.70 30.95 54291.18 88888.00 2016-01-19 08:39:37.250 019 12605.70 30.95 54291.15 88888.00 2016-01-19 08:39:37.375 019 12605.67 30.95 54291.15 88888.00 2016-01-19 08:39:37.500 019 12605.67 30.93 54291.12 88888.00 2016-01-19 08:39:37.625 019 12605.60 30.95 54291.12 88888.00 2016-01-19 08:39:37.750 019 12605.58 30.93 54291.10 88888.00 2016-01-19 08:39:37.875 019 12605.58 30.88 54291.05 88888.00 2016-01-19 08:39:38.000 019 12605.58 30.85 54291.03 88888.00 2016-01-19 08:39:38.125 019 12605.58 30.82 54291.03 88888.00 2016-01-19 08:39:38.250 019 12605.52 30.80 54290.97 88888.00 2016-01-19 08:39:38.375 019 12605.48 30.75 54291.00 88888.00 2016-01-19 08:39:38.500 019 12605.48 30.73 54290.95 88888.00 2016-01-19 08:39:38.625 019 12605.48 30.73 54290.97 88888.00 2016-01-19 08:39:38.750 019 12605.40 30.73 54290.95 88888.00 2016-01-19 08:39:38.875 019 12605.35 30.70 54290.93 88888.00 2016-01-19 08:39:39.000 019 12605.38 30.68 54290.88 88888.00 2016-01-19 08:39:39.125 019 12605.33 30.62 54290.85 88888.00 2016-01-19 08:39:39.250 019 12605.27 30.57 54290.85 88888.00 2016-01-19 08:39:39.375 019 12605.27 30.57 54290.80 88888.00 2016-01-19 08:39:39.500 019 12605.33 30.55 54290.80 88888.00 2016-01-19 08:39:39.625 019 12605.30 30.52 54290.80 88888.00 2016-01-19 08:39:39.750 019 12605.20 30.50 54290.78 88888.00 2016-01-19 08:39:39.875 019 12605.15 30.43 54290.75 88888.00 2016-01-19 08:39:40.000 019 12605.10 30.40 54290.68 88888.00 2016-01-19 08:39:40.125 019 12605.08 30.40 54290.70 88888.00 2016-01-19 08:39:40.250 019 12605.00 30.40 54290.65 88888.00 2016-01-19 08:39:40.375 019 12604.95 30.38 54290.65 88888.00 2016-01-19 08:39:40.500 019 12604.92 30.35 54290.62 88888.00 2016-01-19 08:39:40.625 019 12604.90 30.32 54290.62 88888.00 2016-01-19 08:39:40.750 019 12604.83 30.30 54290.65 88888.00 2016-01-19 08:39:40.875 019 12604.80 30.25 54290.60 88888.00 2016-01-19 08:39:41.000 019 12604.77 30.25 54290.60 88888.00 2016-01-19 08:39:41.125 019 12604.80 30.25 54290.60 88888.00 2016-01-19 08:39:41.250 019 12604.80 30.18 54290.57 88888.00 2016-01-19 08:39:41.375 019 12604.77 30.15 54290.55 88888.00 2016-01-19 08:39:41.500 019 12604.67 30.12 54290.53 88888.00 2016-01-19 08:39:41.625 019 12604.62 30.10 54290.50 88888.00 2016-01-19 08:39:41.750 019 12604.65 30.05 54290.47 88888.00 2016-01-19 08:39:41.875 019 12604.73 30.02 54290.45 88888.00 2016-01-19 08:39:42.000 019 12604.75 29.98 54290.45 88888.00 2016-01-19 08:39:42.125 019 12604.58 29.95 54290.45 88888.00 2016-01-19 08:39:42.250 019 12604.45 29.90 54290.43 88888.00 2016-01-19 08:39:42.375 019 12604.42 29.88 54290.43 88888.00 2016-01-19 08:39:42.500 019 12604.40 29.88 54290.43 88888.00 2016-01-19 08:39:42.625 019 12604.40 29.85 54290.43 88888.00 2016-01-19 08:39:42.750 019 12604.38 29.80 54290.40 88888.00 2016-01-19 08:39:42.875 019 12604.30 29.80 54290.38 88888.00 2016-01-19 08:39:43.000 019 12604.23 29.75 54290.35 88888.00 2016-01-19 08:39:43.125 019 12604.15 29.70 54290.38 88888.00 2016-01-19 08:39:43.250 019 12604.12 29.62 54290.35 88888.00 2016-01-19 08:39:43.375 019 12604.10 29.62 54290.35 88888.00 2016-01-19 08:39:43.500 019 12604.02 29.62 54290.30 88888.00 2016-01-19 08:39:43.625 019 12604.00 29.60 54290.28 88888.00 2016-01-19 08:39:43.750 019 12603.95 29.57 54290.25 88888.00 2016-01-19 08:39:43.875 019 12603.92 29.52 54290.25 88888.00 2016-01-19 08:39:44.000 019 12603.88 29.48 54290.22 88888.00 2016-01-19 08:39:44.125 019 12603.85 29.45 54290.20 88888.00 2016-01-19 08:39:44.250 019 12603.80 29.40 54290.22 88888.00 2016-01-19 08:39:44.375 019 12603.77 29.35 54290.20 88888.00 2016-01-19 08:39:44.500 019 12603.77 29.30 54290.20 88888.00 2016-01-19 08:39:44.625 019 12603.75 29.25 54290.18 88888.00 2016-01-19 08:39:44.750 019 12603.67 29.20 54290.15 88888.00 2016-01-19 08:39:44.875 019 12603.62 29.18 54290.12 88888.00 2016-01-19 08:39:45.000 019 12603.52 29.12 54290.10 88888.00 2016-01-19 08:39:45.125 019 12603.52 29.10 54290.12 88888.00 2016-01-19 08:39:45.250 019 12603.50 29.05 54290.10 88888.00 2016-01-19 08:39:45.375 019 12603.48 29.05 54290.10 88888.00 2016-01-19 08:39:45.500 019 12603.42 28.98 54290.07 88888.00 2016-01-19 08:39:45.625 019 12603.30 28.93 54290.05 88888.00 2016-01-19 08:39:45.750 019 12613.38 28.90 54300.07 88888.00 2016-01-19 08:39:45.875 019 12613.38 28.88 54300.05 88888.00 2016-01-19 08:39:46.000 019 12613.30 28.85 54300.03 88888.00 2016-01-19 08:39:46.125 019 12613.20 28.80 54300.00 88888.00 2016-01-19 08:39:46.250 019 12613.12 28.75 54300.03 88888.00 2016-01-19 08:39:46.375 019 12613.08 28.73 54300.00 88888.00 2016-01-19 08:39:46.500 019 12613.08 28.68 54300.03 88888.00 2016-01-19 08:39:46.625 019 12613.10 28.62 54300.00 88888.00 2016-01-19 08:39:46.750 019 12602.95 28.60 54289.97 88888.00 2016-01-19 08:39:46.875 019 12602.88 28.57 54289.95 88888.00 2016-01-19 08:39:47.000 019 12602.85 28.57 54289.93 88888.00 2016-01-19 08:39:47.125 019 12602.80 28.50 54289.95 88888.00 2016-01-19 08:39:47.250 019 12602.75 28.45 54289.95 88888.00 2016-01-19 08:39:47.375 019 12602.73 28.45 54289.93 88888.00 2016-01-19 08:39:47.500 019 12602.65 28.45 54289.90 88888.00 2016-01-19 08:39:47.625 019 12602.58 28.40 54289.90 88888.00 2016-01-19 08:39:47.750 019 12602.48 28.38 54289.88 88888.00 2016-01-19 08:39:47.875 019 12602.52 28.35 54289.88 88888.00 2016-01-19 08:39:48.000 019 12602.50 28.35 54289.82 88888.00 2016-01-19 08:39:48.125 019 12602.40 28.32 54289.82 88888.00 2016-01-19 08:39:48.250 019 12602.38 28.27 54289.82 88888.00 2016-01-19 08:39:48.375 019 12602.40 28.23 54289.80 88888.00 2016-01-19 08:39:48.500 019 12602.35 28.23 54289.78 88888.00 2016-01-19 08:39:48.625 019 12602.40 28.18 54289.80 88888.00 2016-01-19 08:39:48.750 019 12602.35 28.15 54289.78 88888.00 2016-01-19 08:39:48.875 019 12602.25 28.18 54289.75 88888.00 2016-01-19 08:39:49.000 019 12602.17 28.12 54289.72 88888.00 2016-01-19 08:39:49.125 019 12602.15 28.10 54289.75 88888.00 2016-01-19 08:39:49.250 019 12602.08 28.05 54289.70 88888.00 2016-01-19 08:39:49.375 019 12602.10 28.02 54289.68 88888.00 2016-01-19 08:39:49.500 019 12602.10 28.02 54289.65 88888.00 2016-01-19 08:39:49.625 019 12602.02 28.00 54289.68 88888.00 2016-01-19 08:39:49.750 019 12601.95 27.98 54289.68 88888.00 2016-01-19 08:39:49.875 019 12601.80 27.95 54289.68 88888.00 2016-01-19 08:39:50.000 019 12601.77 27.90 54289.62 88888.00 2016-01-19 08:39:50.125 019 12601.77 27.85 54289.62 88888.00 2016-01-19 08:39:50.250 019 12601.73 27.82 54289.60 88888.00 2016-01-19 08:39:50.375 019 12601.67 27.82 54289.60 88888.00 2016-01-19 08:39:50.500 019 12601.60 27.80 54289.55 88888.00 2016-01-19 08:39:50.625 019 12601.60 27.75 54289.55 88888.00 2016-01-19 08:39:50.750 019 12601.58 27.75 54289.55 88888.00 2016-01-19 08:39:50.875 019 12601.52 27.73 54289.55 88888.00 2016-01-19 08:39:51.000 019 12601.50 27.68 54289.53 88888.00 2016-01-19 08:39:51.125 019 12601.45 27.62 54289.50 88888.00 2016-01-19 08:39:51.250 019 12601.40 27.62 54289.50 88888.00 2016-01-19 08:39:51.375 019 12601.40 27.65 54289.50 88888.00 2016-01-19 08:39:51.500 019 12601.30 27.60 54289.47 88888.00 2016-01-19 08:39:51.625 019 12601.17 27.52 54289.43 88888.00 2016-01-19 08:39:51.750 019 12601.12 27.48 54289.43 88888.00 2016-01-19 08:39:51.875 019 12601.15 27.48 54289.40 88888.00 2016-01-19 08:39:52.000 019 12601.15 27.50 54289.40 88888.00 2016-01-19 08:39:52.125 019 12601.15 27.48 54289.35 88888.00 2016-01-19 08:39:52.250 019 12601.05 27.38 54289.35 88888.00 2016-01-19 08:39:52.375 019 12600.98 27.35 54289.32 88888.00 2016-01-19 08:39:52.500 019 12600.90 27.38 54289.32 88888.00 2016-01-19 08:39:52.625 019 12600.92 27.35 54289.32 88888.00 2016-01-19 08:39:52.750 019 12600.88 27.30 54289.30 88888.00 2016-01-19 08:39:52.875 019 12600.80 27.27 54289.30 88888.00 2016-01-19 08:39:53.000 019 12600.75 27.25 54289.28 88888.00 2016-01-19 08:39:53.125 019 12600.67 27.23 54289.28 88888.00 2016-01-19 08:39:53.250 019 12600.62 27.20 54289.25 88888.00 2016-01-19 08:39:53.375 019 12600.62 27.18 54289.22 88888.00 2016-01-19 08:39:53.500 019 12600.62 27.15 54289.20 88888.00 2016-01-19 08:39:53.625 019 12600.52 27.12 54289.22 88888.00 2016-01-19 08:39:53.750 019 12600.42 27.10 54289.20 88888.00 2016-01-19 08:39:53.875 019 12600.35 27.05 54289.20 88888.00 2016-01-19 08:39:54.000 019 12600.30 27.00 54289.18 88888.00 2016-01-19 08:39:54.125 019 12600.27 26.95 54289.15 88888.00 2016-01-19 08:39:54.250 019 12600.23 26.90 54289.12 88888.00 2016-01-19 08:39:54.375 019 12600.23 26.93 54289.12 88888.00 2016-01-19 08:39:54.500 019 12600.15 26.90 54289.12 88888.00 2016-01-19 08:39:54.625 019 12600.05 26.90 54289.10 88888.00 2016-01-19 08:39:54.750 019 12600.05 26.82 54289.10 88888.00 2016-01-19 08:39:54.875 019 12600.02 26.75 54289.10 88888.00 2016-01-19 08:39:55.000 019 12599.92 26.73 54289.07 88888.00 2016-01-19 08:39:55.125 019 12599.90 26.68 54289.10 88888.00 2016-01-19 08:39:55.250 019 12599.85 26.62 54289.07 88888.00 2016-01-19 08:39:55.375 019 12599.80 26.60 54289.07 88888.00 2016-01-19 08:39:55.500 019 12599.77 26.55 54289.05 88888.00 2016-01-19 08:39:55.625 019 12599.77 26.52 54289.05 88888.00 2016-01-19 08:39:55.750 019 12599.73 26.50 54289.03 88888.00 2016-01-19 08:39:55.875 019 12599.65 26.48 54289.00 88888.00 2016-01-19 08:39:56.000 019 12599.62 26.43 54288.95 88888.00 2016-01-19 08:39:56.125 019 12599.55 26.40 54288.95 88888.00 2016-01-19 08:39:56.250 019 12599.50 26.32 54288.95 88888.00 2016-01-19 08:39:56.375 019 12599.50 26.27 54288.95 88888.00 2016-01-19 08:39:56.500 019 12599.45 26.30 54288.95 88888.00 2016-01-19 08:39:56.625 019 12599.35 26.23 54288.93 88888.00 2016-01-19 08:39:56.750 019 12599.27 26.20 54288.95 88888.00 2016-01-19 08:39:56.875 019 12599.23 26.15 54288.95 88888.00 2016-01-19 08:39:57.000 019 12599.23 26.07 54288.95 88888.00 2016-01-19 08:39:57.125 019 12599.20 26.02 54288.95 88888.00 2016-01-19 08:39:57.250 019 12599.12 25.95 54288.90 88888.00 2016-01-19 08:39:57.375 019 12599.10 25.93 54288.90 88888.00 2016-01-19 08:39:57.500 019 12599.02 25.93 54288.88 88888.00 2016-01-19 08:39:57.625 019 12599.02 25.88 54288.85 88888.00 2016-01-19 08:39:57.750 019 12598.98 25.82 54288.82 88888.00 2016-01-19 08:39:57.875 019 12598.95 25.80 54288.82 88888.00 2016-01-19 08:39:58.000 019 12598.92 25.77 54288.82 88888.00 2016-01-19 08:39:58.125 019 12598.95 25.75 54288.82 88888.00 2016-01-19 08:39:58.250 019 12598.85 25.65 54288.82 88888.00 2016-01-19 08:39:58.375 019 12598.83 25.65 54288.80 88888.00 2016-01-19 08:39:58.500 019 12598.80 25.62 54288.80 88888.00 2016-01-19 08:39:58.625 019 12598.77 25.60 54288.80 88888.00 2016-01-19 08:39:58.750 019 12598.70 25.52 54288.80 88888.00 2016-01-19 08:39:58.875 019 12598.70 25.50 54288.75 88888.00 2016-01-19 08:39:59.000 019 12598.70 25.50 54288.75 88888.00 2016-01-19 08:39:59.125 019 12598.60 25.43 54288.72 88888.00 2016-01-19 08:39:59.250 019 12598.55 25.35 54288.72 88888.00 2016-01-19 08:39:59.375 019 12598.55 25.32 54288.72 88888.00 2016-01-19 08:39:59.500 019 12598.58 25.27 54288.72 88888.00 2016-01-19 08:39:59.625 019 12598.58 25.25 54288.70 88888.00 2016-01-19 08:39:59.750 019 12598.50 25.20 54288.65 88888.00 2016-01-19 08:39:59.875 019 12598.50 25.15 54288.68 88888.00 2016-01-19 08:40:00.000 019 12598.48 25.12 54288.65 88888.00 2016-01-19 08:40:00.125 019 12598.48 25.10 54288.68 88888.00 2016-01-19 08:40:00.250 019 12598.40 25.02 54288.62 88888.00 2016-01-19 08:40:00.375 019 12598.33 24.98 54288.60 88888.00 2016-01-19 08:40:00.500 019 12598.35 24.95 54288.57 88888.00 2016-01-19 08:40:00.625 019 12598.38 24.90 54288.55 88888.00 2016-01-19 08:40:00.750 019 12598.35 24.88 54288.55 88888.00 2016-01-19 08:40:00.875 019 12598.30 24.82 54288.60 88888.00 2016-01-19 08:40:01.000 019 12598.27 24.80 54288.57 88888.00 2016-01-19 08:40:01.125 019 12598.25 24.75 54288.60 88888.00 2016-01-19 08:40:01.250 019 12598.20 24.73 54288.57 88888.00 2016-01-19 08:40:01.375 019 12598.17 24.65 54288.53 88888.00 2016-01-19 08:40:01.500 019 12598.12 24.62 54288.53 88888.00 2016-01-19 08:40:01.625 019 12598.08 24.62 54288.53 88888.00 2016-01-19 08:40:01.750 019 12598.15 24.60 54288.50 88888.00 2016-01-19 08:40:01.875 019 12598.15 24.60 54288.53 88888.00 2016-01-19 08:40:02.000 019 12598.12 24.52 54288.50 88888.00 2016-01-19 08:40:02.125 019 12598.08 24.50 54288.47 88888.00 2016-01-19 08:40:02.250 019 12598.08 24.45 54288.50 88888.00 2016-01-19 08:40:02.375 019 12598.02 24.43 54288.47 88888.00 2016-01-19 08:40:02.500 019 12597.98 24.38 54288.43 88888.00 2016-01-19 08:40:02.625 019 12597.95 24.35 54288.43 88888.00 2016-01-19 08:40:02.750 019 12597.98 24.27 54288.38 88888.00 2016-01-19 08:40:02.875 019 12597.98 24.23 54288.38 88888.00 2016-01-19 08:40:03.000 019 12597.98 24.20 54288.38 88888.00 2016-01-19 08:40:03.125 019 12597.92 24.15 54288.38 88888.00 2016-01-19 08:40:03.250 019 12597.88 24.07 54288.40 88888.00 2016-01-19 08:40:03.375 019 12597.88 24.05 54288.35 88888.00 2016-01-19 08:40:03.500 019 12597.88 24.02 54288.30 88888.00 2016-01-19 08:40:03.625 019 12597.85 23.98 54288.30 88888.00 2016-01-19 08:40:03.750 019 12597.83 23.95 54288.30 88888.00 2016-01-19 08:40:03.875 019 12597.80 23.93 54288.28 88888.00 2016-01-19 08:40:04.000 019 12597.80 23.88 54288.30 88888.00 2016-01-19 08:40:04.125 019 12597.77 23.85 54288.28 88888.00 2016-01-19 08:40:04.250 019 12597.80 23.82 54288.28 88888.00 2016-01-19 08:40:04.375 019 12597.80 23.77 54288.28 88888.00 2016-01-19 08:40:04.500 019 12597.85 23.75 54288.28 88888.00 2016-01-19 08:40:04.625 019 12597.83 23.73 54288.25 88888.00 2016-01-19 08:40:04.750 019 12597.75 23.68 54288.25 88888.00 2016-01-19 08:40:04.875 019 12597.67 23.70 54288.22 88888.00 2016-01-19 08:40:05.000 019 12597.73 23.65 54288.20 88888.00 2016-01-19 08:40:05.125 019 12597.80 23.60 54288.18 88888.00 2016-01-19 08:40:05.250 019 12597.83 23.57 54288.18 88888.00 2016-01-19 08:40:05.375 019 12597.75 23.52 54288.15 88888.00 2016-01-19 08:40:05.500 019 12597.73 23.50 54288.15 88888.00 2016-01-19 08:40:05.625 019 12597.77 23.50 54288.15 88888.00 2016-01-19 08:40:05.750 019 12597.80 23.50 54288.10 88888.00 2016-01-19 08:40:05.875 019 12597.77 23.45 54288.12 88888.00 2016-01-19 08:40:06.000 019 12597.73 23.43 54288.10 88888.00 2016-01-19 08:40:06.125 019 12597.73 23.40 54288.10 88888.00 2016-01-19 08:40:06.250 019 12597.65 23.35 54288.10 88888.00 2016-01-19 08:40:06.375 019 12597.62 23.32 54288.07 88888.00 2016-01-19 08:40:06.500 019 12597.65 23.30 54288.05 88888.00 2016-01-19 08:40:06.625 019 12597.62 23.27 54288.05 88888.00 2016-01-19 08:40:06.750 019 12597.58 23.30 54288.05 88888.00 2016-01-19 08:40:06.875 019 12597.60 23.27 54288.05 88888.00 2016-01-19 08:40:07.000 019 12597.67 23.23 54288.00 88888.00 2016-01-19 08:40:07.125 019 12597.62 23.23 54287.97 88888.00 2016-01-19 08:40:07.250 019 12597.60 23.23 54287.97 88888.00 2016-01-19 08:40:07.375 019 12597.65 23.20 54287.95 88888.00 2016-01-19 08:40:07.500 019 12597.70 23.20 54287.95 88888.00 2016-01-19 08:40:07.625 019 12597.67 23.18 54287.95 88888.00 2016-01-19 08:40:07.750 019 12597.60 23.15 54287.90 88888.00 2016-01-19 08:40:07.875 019 12597.48 23.12 54287.90 88888.00 2016-01-19 08:40:08.000 019 12597.38 23.10 54287.85 88888.00 2016-01-19 08:40:08.125 019 12597.40 23.07 54287.88 88888.00 2016-01-19 08:40:08.250 019 12597.50 23.02 54287.85 88888.00 2016-01-19 08:40:08.375 019 12597.60 23.00 54287.88 88888.00 2016-01-19 08:40:08.500 019 12597.62 23.02 54287.85 88888.00 2016-01-19 08:40:08.625 019 12597.65 23.00 54287.85 88888.00 2016-01-19 08:40:08.750 019 12597.62 22.95 54287.78 88888.00 2016-01-19 08:40:08.875 019 12597.62 22.90 54287.82 88888.00 2016-01-19 08:40:09.000 019 12597.58 22.90 54287.78 88888.00 2016-01-19 08:40:09.125 019 12597.55 22.88 54287.78 88888.00 2016-01-19 08:40:09.250 019 12597.48 22.85 54287.75 88888.00 2016-01-19 08:40:09.375 019 12597.50 22.82 54287.72 88888.00 2016-01-19 08:40:09.500 019 12597.55 22.82 54287.72 88888.00 2016-01-19 08:40:09.625 019 12597.58 22.82 54287.72 88888.00 2016-01-19 08:40:09.750 019 12597.58 22.80 54287.70 88888.00 2016-01-19 08:40:09.875 019 12597.55 22.80 54287.70 88888.00 2016-01-19 08:40:10.000 019 12597.58 22.77 54287.65 88888.00 2016-01-19 08:40:10.125 019 12597.58 22.73 54287.62 88888.00 2016-01-19 08:40:10.250 019 12597.55 22.70 54287.65 88888.00 2016-01-19 08:40:10.375 019 12597.55 22.68 54287.62 88888.00 2016-01-19 08:40:10.500 019 12597.60 22.68 54287.62 88888.00 2016-01-19 08:40:10.625 019 12597.60 22.68 54287.57 88888.00 2016-01-19 08:40:10.750 019 12597.60 22.65 54287.57 88888.00 2016-01-19 08:40:10.875 019 12597.60 22.65 54287.57 88888.00 2016-01-19 08:40:11.000 019 12597.58 22.68 54287.53 88888.00 2016-01-19 08:40:11.125 019 12597.55 22.68 54287.53 88888.00 2016-01-19 08:40:11.250 019 12597.52 22.62 54287.53 88888.00 2016-01-19 08:40:11.375 019 12597.55 22.65 54287.53 88888.00 2016-01-19 08:40:11.500 019 12597.52 22.68 54287.53 88888.00 2016-01-19 08:40:11.625 019 12597.55 22.68 54287.47 88888.00 2016-01-19 08:40:11.750 019 12597.58 22.62 54287.45 88888.00 2016-01-19 08:40:11.875 019 12597.52 22.62 54287.43 88888.00 2016-01-19 08:40:12.000 019 12597.50 22.62 54287.45 88888.00 2016-01-19 08:40:12.125 019 12597.50 22.57 54287.43 88888.00 2016-01-19 08:40:12.250 019 12597.50 22.57 54287.40 88888.00 2016-01-19 08:40:12.375 019 12597.52 22.57 54287.38 88888.00 2016-01-19 08:40:12.500 019 12597.55 22.55 54287.40 88888.00 2016-01-19 08:40:12.625 019 12597.55 22.55 54287.38 88888.00 2016-01-19 08:40:12.750 019 12597.55 22.55 54287.35 88888.00 2016-01-19 08:40:12.875 019 12597.52 22.55 54287.32 88888.00 2016-01-19 08:40:13.000 019 12597.52 22.55 54287.30 88888.00 2016-01-19 08:40:13.125 019 12597.55 22.57 54287.30 88888.00 2016-01-19 08:40:13.250 019 12597.52 22.52 54287.30 88888.00 2016-01-19 08:40:13.375 019 12597.50 22.52 54287.28 88888.00 2016-01-19 08:40:13.500 019 12597.52 22.57 54287.28 88888.00 2016-01-19 08:40:13.625 019 12597.58 22.57 54287.25 88888.00 2016-01-19 08:40:13.750 019 12597.58 22.55 54287.25 88888.00 2016-01-19 08:40:13.875 019 12597.50 22.57 54287.22 88888.00 2016-01-19 08:40:14.000 019 12597.52 22.55 54287.20 88888.00 2016-01-19 08:40:14.125 019 12597.58 22.55 54287.18 88888.00 2016-01-19 08:40:14.250 019 12597.55 22.55 54287.20 88888.00 2016-01-19 08:40:14.375 019 12597.52 22.52 54287.18 88888.00 2016-01-19 08:40:14.500 019 12597.55 22.55 54287.20 88888.00 2016-01-19 08:40:14.625 019 12597.58 22.55 54287.18 88888.00 2016-01-19 08:40:14.750 019 12597.55 22.55 54287.15 88888.00 2016-01-19 08:40:14.875 019 12597.52 22.57 54287.15 88888.00 2016-01-19 08:40:15.000 019 12597.50 22.55 54287.12 88888.00 2016-01-19 08:40:15.125 019 12597.48 22.52 54287.12 88888.00 2016-01-19 08:40:15.250 019 12597.45 22.50 54287.10 88888.00 2016-01-19 08:40:15.375 019 12597.48 22.52 54287.10 88888.00 2016-01-19 08:40:15.500 019 12597.48 22.52 54287.07 88888.00 2016-01-19 08:40:15.625 019 12597.42 22.52 54287.03 88888.00 2016-01-19 08:40:15.750 019 12597.38 22.52 54287.03 88888.00 2016-01-19 08:40:15.875 019 12597.25 22.57 54287.00 88888.00 2016-01-19 08:40:16.000 019 12597.33 22.57 54286.97 88888.00 2016-01-19 08:40:16.125 019 12597.42 22.57 54287.00 88888.00 2016-01-19 08:40:16.250 019 12597.42 22.55 54287.00 88888.00 2016-01-19 08:40:16.375 019 12597.45 22.55 54286.97 88888.00 2016-01-19 08:40:16.500 019 12597.42 22.55 54286.95 88888.00 2016-01-19 08:40:16.625 019 12597.45 22.52 54286.93 88888.00 2016-01-19 08:40:16.750 019 12597.42 22.55 54286.93 88888.00 2016-01-19 08:40:16.875 019 12597.40 22.52 54286.95 88888.00 2016-01-19 08:40:17.000 019 12597.48 22.48 54286.88 88888.00 2016-01-19 08:40:17.125 019 12597.45 22.50 54286.90 88888.00 2016-01-19 08:40:17.250 019 12597.42 22.52 54286.90 88888.00 2016-01-19 08:40:17.375 019 12597.45 22.52 54286.90 88888.00 2016-01-19 08:40:17.500 019 12597.52 22.52 54286.88 88888.00 2016-01-19 08:40:17.625 019 12597.58 22.50 54286.88 88888.00 2016-01-19 08:40:17.750 019 12597.62 22.50 54286.82 88888.00 2016-01-19 08:40:17.875 019 12597.58 22.50 54286.82 88888.00 2016-01-19 08:40:18.000 019 12597.52 22.50 54286.80 88888.00 2016-01-19 08:40:18.125 019 12597.55 22.50 54286.80 88888.00 2016-01-19 08:40:18.250 019 12597.52 22.52 54286.78 88888.00 2016-01-19 08:40:18.375 019 12597.58 22.52 54286.75 88888.00 2016-01-19 08:40:18.500 019 12597.60 22.50 54286.75 88888.00 2016-01-19 08:40:18.625 019 12597.60 22.48 54286.72 88888.00 2016-01-19 08:40:18.750 019 12597.62 22.50 54286.75 88888.00 2016-01-19 08:40:18.875 019 12597.60 22.50 54286.72 88888.00 2016-01-19 08:40:19.000 019 12597.60 22.48 54286.68 88888.00 2016-01-19 08:40:19.125 019 12597.62 22.50 54286.68 88888.00 2016-01-19 08:40:19.250 019 12597.58 22.48 54286.65 88888.00 2016-01-19 08:40:19.375 019 12597.55 22.45 54286.65 88888.00 2016-01-19 08:40:19.500 019 12597.55 22.45 54286.65 88888.00 2016-01-19 08:40:19.625 019 12597.58 22.45 54286.60 88888.00 2016-01-19 08:40:19.750 019 12597.60 22.48 54286.60 88888.00 2016-01-19 08:40:19.875 019 12597.60 22.50 54286.62 88888.00 2016-01-19 08:40:20.000 019 12597.65 22.48 54286.57 88888.00 2016-01-19 08:40:20.125 019 12597.70 22.48 54286.57 88888.00 2016-01-19 08:40:20.250 019 12597.73 22.48 54286.60 88888.00 2016-01-19 08:40:20.375 019 12597.73 22.45 54286.57 88888.00 2016-01-19 08:40:20.500 019 12597.67 22.48 54286.57 88888.00 2016-01-19 08:40:20.625 019 12597.62 22.48 54286.55 88888.00 2016-01-19 08:40:20.750 019 12597.65 22.48 54286.53 88888.00 2016-01-19 08:40:20.875 019 12597.70 22.50 54286.53 88888.00 2016-01-19 08:40:21.000 019 12597.80 22.50 54286.50 88888.00 2016-01-19 08:40:21.125 019 12597.77 22.52 54286.50 88888.00 2016-01-19 08:40:21.250 019 12597.75 22.48 54286.50 88888.00 2016-01-19 08:40:21.375 019 12597.77 22.50 54286.45 88888.00 2016-01-19 08:40:21.500 019 12597.80 22.50 54286.45 88888.00 2016-01-19 08:40:21.625 019 12597.83 22.50 54286.40 88888.00 2016-01-19 08:40:21.750 019 12597.83 22.50 54286.40 88888.00 2016-01-19 08:40:21.875 019 12597.88 22.52 54286.38 88888.00 2016-01-19 08:40:22.000 019 12597.85 22.52 54286.40 88888.00 2016-01-19 08:40:22.125 019 12597.90 22.55 54286.40 88888.00 2016-01-19 08:40:22.250 019 12598.00 22.55 54286.40 88888.00 2016-01-19 08:40:22.375 019 12598.00 22.55 54286.40 88888.00 2016-01-19 08:40:22.500 019 12597.98 22.57 54286.38 88888.00 2016-01-19 08:40:22.625 019 12597.95 22.57 54286.38 88888.00 2016-01-19 08:40:22.750 019 12598.05 22.60 54286.38 88888.00 2016-01-19 08:40:22.875 019 12598.05 22.62 54286.35 88888.00 2016-01-19 08:40:23.000 019 12598.05 22.62 54286.35 88888.00 2016-01-19 08:40:23.125 019 12598.02 22.60 54286.35 88888.00 2016-01-19 08:40:23.250 019 12598.00 22.60 54286.35 88888.00 2016-01-19 08:40:23.375 019 12597.98 22.60 54286.32 88888.00 2016-01-19 08:40:23.500 019 12598.02 22.62 54286.32 88888.00 2016-01-19 08:40:23.625 019 12598.02 22.68 54286.35 88888.00 2016-01-19 08:40:23.750 019 12598.08 22.70 54286.32 88888.00 2016-01-19 08:40:23.875 019 12598.10 22.68 54286.30 88888.00 2016-01-19 08:40:24.000 019 12598.10 22.68 54286.28 88888.00 2016-01-19 08:40:24.125 019 12598.00 22.68 54286.25 88888.00 2016-01-19 08:40:24.250 019 12598.02 22.68 54286.22 88888.00 2016-01-19 08:40:24.375 019 12598.12 22.65 54286.20 88888.00 2016-01-19 08:40:24.500 019 12598.20 22.70 54286.22 88888.00 2016-01-19 08:40:24.625 019 12598.20 22.73 54286.22 88888.00 2016-01-19 08:40:24.750 019 12598.23 22.70 54286.20 88888.00 2016-01-19 08:40:24.875 019 12598.23 22.68 54286.20 88888.00 2016-01-19 08:40:25.000 019 12598.23 22.70 54286.18 88888.00 2016-01-19 08:40:25.125 019 12598.25 22.70 54286.18 88888.00 2016-01-19 08:40:25.250 019 12598.17 22.68 54286.18 88888.00 2016-01-19 08:40:25.375 019 12598.25 22.70 54286.15 88888.00 2016-01-19 08:40:25.500 019 12598.27 22.75 54286.18 88888.00 2016-01-19 08:40:25.625 019 12598.38 22.75 54286.15 88888.00 2016-01-19 08:40:25.750 019 12598.38 22.73 54286.12 88888.00 2016-01-19 08:40:25.875 019 12598.38 22.73 54286.15 88888.00 2016-01-19 08:40:26.000 019 12598.35 22.70 54286.12 88888.00 2016-01-19 08:40:26.125 019 12598.38 22.70 54286.12 88888.00 2016-01-19 08:40:26.250 019 12598.42 22.68 54286.10 88888.00 2016-01-19 08:40:26.375 019 12598.48 22.68 54286.12 88888.00 2016-01-19 08:40:26.500 019 12598.50 22.68 54286.10 88888.00 2016-01-19 08:40:26.625 019 12598.50 22.65 54286.10 88888.00 2016-01-19 08:40:26.750 019 12598.48 22.68 54286.07 88888.00 2016-01-19 08:40:26.875 019 12598.50 22.68 54286.05 88888.00 2016-01-19 08:40:27.000 019 12598.52 22.70 54286.03 88888.00 2016-01-19 08:40:27.125 019 12598.48 22.70 54286.05 88888.00 2016-01-19 08:40:27.250 019 12598.45 22.70 54286.03 88888.00 2016-01-19 08:40:27.375 019 12598.55 22.70 54285.97 88888.00 2016-01-19 08:40:27.500 019 12598.60 22.70 54285.97 88888.00 2016-01-19 08:40:27.625 019 12598.55 22.68 54286.00 88888.00 2016-01-19 08:40:27.750 019 12598.55 22.68 54285.97 88888.00 2016-01-19 08:40:27.875 019 12598.58 22.68 54285.97 88888.00 2016-01-19 08:40:28.000 019 12598.65 22.73 54285.95 88888.00 2016-01-19 08:40:28.125 019 12598.73 22.73 54285.95 88888.00 2016-01-19 08:40:28.250 019 12598.75 22.73 54285.95 88888.00 2016-01-19 08:40:28.375 019 12598.77 22.73 54285.95 88888.00 2016-01-19 08:40:28.500 019 12598.80 22.73 54285.95 88888.00 2016-01-19 08:40:28.625 019 12598.77 22.75 54285.93 88888.00 2016-01-19 08:40:28.750 019 12598.80 22.73 54285.90 88888.00 2016-01-19 08:40:28.875 019 12598.80 22.75 54285.85 88888.00 2016-01-19 08:40:29.000 019 12598.80 22.73 54285.85 88888.00 2016-01-19 08:40:29.125 019 12598.85 22.75 54285.88 88888.00 2016-01-19 08:40:29.250 019 12598.83 22.73 54285.88 88888.00 2016-01-19 08:40:29.375 019 12598.90 22.73 54285.88 88888.00 2016-01-19 08:40:29.500 019 12598.98 22.75 54285.85 88888.00 2016-01-19 08:40:29.625 019 12599.00 22.75 54285.82 88888.00 2016-01-19 08:40:29.750 019 12599.00 22.75 54285.80 88888.00 2016-01-19 08:40:29.875 019 12599.02 22.75 54285.80 88888.00 2016-01-19 08:40:30.000 019 12598.92 22.77 54285.78 88888.00 2016-01-19 08:40:30.125 019 12598.92 22.77 54285.80 88888.00 2016-01-19 08:40:30.250 019 12598.98 22.77 54285.80 88888.00 2016-01-19 08:40:30.375 019 12599.05 22.77 54285.78 88888.00 2016-01-19 08:40:30.500 019 12599.10 22.80 54285.78 88888.00 2016-01-19 08:40:30.625 019 12599.12 22.80 54285.75 88888.00 2016-01-19 08:40:30.750 019 12599.10 22.80 54285.72 88888.00 2016-01-19 08:40:30.875 019 12599.10 22.80 54285.72 88888.00 2016-01-19 08:40:31.000 019 12599.17 22.77 54285.70 88888.00 2016-01-19 08:40:31.125 019 12599.23 22.82 54285.72 88888.00 2016-01-19 08:40:31.250 019 12599.17 22.82 54285.75 88888.00 2016-01-19 08:40:31.375 019 12599.12 22.85 54285.72 88888.00 2016-01-19 08:40:31.500 019 12599.12 22.85 54285.70 88888.00 2016-01-19 08:40:31.625 019 12599.17 22.82 54285.68 88888.00 2016-01-19 08:40:31.750 019 12599.17 22.85 54285.68 88888.00 2016-01-19 08:40:31.875 019 12599.20 22.85 54285.70 88888.00 2016-01-19 08:40:32.000 019 12599.20 22.85 54285.68 88888.00 2016-01-19 08:40:32.125 019 12599.17 22.82 54285.70 88888.00 2016-01-19 08:40:32.250 019 12599.10 22.82 54285.70 88888.00 2016-01-19 08:40:32.375 019 12599.08 22.88 54285.68 88888.00 2016-01-19 08:40:32.500 019 12599.08 22.88 54285.68 88888.00 2016-01-19 08:40:32.625 019 12599.10 22.88 54285.70 88888.00 2016-01-19 08:40:32.750 019 12599.10 22.80 54285.68 88888.00 2016-01-19 08:40:32.875 019 12599.12 22.77 54285.65 88888.00 2016-01-19 08:40:33.000 019 12599.10 22.80 54285.68 88888.00 2016-01-19 08:40:33.125 019 12599.08 22.82 54285.68 88888.00 2016-01-19 08:40:33.250 019 12599.05 22.82 54285.65 88888.00 2016-01-19 08:40:33.375 019 12599.05 22.82 54285.65 88888.00 2016-01-19 08:40:33.500 019 12599.10 22.80 54285.65 88888.00 2016-01-19 08:40:33.625 019 12599.15 22.82 54285.65 88888.00 2016-01-19 08:40:33.750 019 12599.15 22.82 54285.62 88888.00 2016-01-19 08:40:33.875 019 12599.12 22.80 54285.62 88888.00 2016-01-19 08:40:34.000 019 12599.05 22.82 54285.60 88888.00 2016-01-19 08:40:34.125 019 12599.08 22.80 54285.60 88888.00 2016-01-19 08:40:34.250 019 12599.05 22.77 54285.62 88888.00 2016-01-19 08:40:34.375 019 12599.12 22.77 54285.62 88888.00 2016-01-19 08:40:34.500 019 12599.15 22.80 54285.60 88888.00 2016-01-19 08:40:34.625 019 12599.10 22.80 54285.60 88888.00 2016-01-19 08:40:34.750 019 12599.00 22.82 54285.60 88888.00 2016-01-19 08:40:34.875 019 12598.92 22.77 54285.62 88888.00 2016-01-19 08:40:35.000 019 12598.95 22.75 54285.60 88888.00 2016-01-19 08:40:35.125 019 12598.95 22.75 54285.60 88888.00 2016-01-19 08:40:35.250 019 12598.90 22.75 54285.60 88888.00 2016-01-19 08:40:35.375 019 12598.92 22.75 54285.57 88888.00 2016-01-19 08:40:35.500 019 12598.92 22.73 54285.57 88888.00 2016-01-19 08:40:35.625 019 12598.92 22.75 54285.60 88888.00 2016-01-19 08:40:35.750 019 12598.92 22.70 54285.57 88888.00 2016-01-19 08:40:35.875 019 12598.98 22.65 54285.55 88888.00 2016-01-19 08:40:36.000 019 12598.98 22.68 54285.55 88888.00 2016-01-19 08:40:36.125 019 12598.90 22.65 54285.55 88888.00 2016-01-19 08:40:36.250 019 12598.88 22.62 54285.55 88888.00 2016-01-19 08:40:36.375 019 12598.90 22.60 54285.50 88888.00 2016-01-19 08:40:36.500 019 12598.92 22.60 54285.55 88888.00 2016-01-19 08:40:36.625 019 12598.92 22.62 54285.55 88888.00 2016-01-19 08:40:36.750 019 12598.88 22.60 54285.53 88888.00 2016-01-19 08:40:36.875 019 12598.88 22.60 54285.53 88888.00 2016-01-19 08:40:37.000 019 12598.92 22.57 54285.50 88888.00 2016-01-19 08:40:37.125 019 12598.92 22.55 54285.55 88888.00 2016-01-19 08:40:37.250 019 12598.85 22.55 54285.53 88888.00 2016-01-19 08:40:37.375 019 12598.88 22.52 54285.53 88888.00 2016-01-19 08:40:37.500 019 12598.83 22.52 54285.50 88888.00 2016-01-19 08:40:37.625 019 12598.80 22.52 54285.50 88888.00 2016-01-19 08:40:37.750 019 12598.83 22.52 54285.50 88888.00 2016-01-19 08:40:37.875 019 12598.88 22.52 54285.50 88888.00 2016-01-19 08:40:38.000 019 12598.92 22.50 54285.45 88888.00 2016-01-19 08:40:38.125 019 12598.83 22.45 54285.43 88888.00 2016-01-19 08:40:38.250 019 12598.73 22.43 54285.45 88888.00 2016-01-19 08:40:38.375 019 12598.73 22.45 54285.43 88888.00 2016-01-19 08:40:38.500 019 12598.65 22.43 54285.43 88888.00 2016-01-19 08:40:38.625 019 12598.67 22.45 54285.45 88888.00 2016-01-19 08:40:38.750 019 12598.73 22.43 54285.43 88888.00 2016-01-19 08:40:38.875 019 12598.75 22.40 54285.40 88888.00 2016-01-19 08:40:39.000 019 12598.80 22.43 54285.38 88888.00 2016-01-19 08:40:39.125 019 12598.73 22.43 54285.43 88888.00 2016-01-19 08:40:39.250 019 12598.65 22.40 54285.43 88888.00 2016-01-19 08:40:39.375 019 12598.65 22.38 54285.40 88888.00 2016-01-19 08:40:39.500 019 12598.70 22.40 54285.38 88888.00 2016-01-19 08:40:39.625 019 12598.73 22.40 54285.38 88888.00 2016-01-19 08:40:39.750 019 12598.73 22.38 54285.38 88888.00 2016-01-19 08:40:39.875 019 12598.73 22.38 54285.35 88888.00 2016-01-19 08:40:40.000 019 12598.75 22.40 54285.38 88888.00 2016-01-19 08:40:40.125 019 12598.70 22.40 54285.38 88888.00 2016-01-19 08:40:40.250 019 12598.62 22.35 54285.38 88888.00 2016-01-19 08:40:40.375 019 12598.58 22.35 54285.38 88888.00 2016-01-19 08:40:40.500 019 12598.60 22.38 54285.38 88888.00 2016-01-19 08:40:40.625 019 12598.70 22.40 54285.35 88888.00 2016-01-19 08:40:40.750 019 12598.65 22.35 54285.38 88888.00 2016-01-19 08:40:40.875 019 12598.60 22.35 54285.38 88888.00 2016-01-19 08:40:41.000 019 12598.62 22.35 54285.32 88888.00 2016-01-19 08:40:41.125 019 12598.60 22.35 54285.35 88888.00 2016-01-19 08:40:41.250 019 12598.52 22.32 54285.35 88888.00 2016-01-19 08:40:41.375 019 12598.55 22.35 54285.32 88888.00 2016-01-19 08:40:41.500 019 12598.62 22.38 54285.32 88888.00 2016-01-19 08:40:41.625 019 12598.60 22.35 54285.32 88888.00 2016-01-19 08:40:41.750 019 12598.62 22.35 54285.30 88888.00 2016-01-19 08:40:41.875 019 12598.60 22.35 54285.30 88888.00 2016-01-19 08:40:42.000 019 12598.58 22.38 54285.30 88888.00 2016-01-19 08:40:42.125 019 12598.52 22.38 54285.30 88888.00 2016-01-19 08:40:42.250 019 12598.58 22.35 54285.30 88888.00 2016-01-19 08:40:42.375 019 12598.58 22.38 54285.22 88888.00 2016-01-19 08:40:42.500 019 12598.58 22.38 54285.25 88888.00 2016-01-19 08:40:42.625 019 12598.60 22.38 54285.28 88888.00 2016-01-19 08:40:42.750 019 12598.60 22.35 54285.25 88888.00 2016-01-19 08:40:42.875 019 12598.62 22.35 54285.22 88888.00 2016-01-19 08:40:43.000 019 12598.58 22.38 54285.22 88888.00 2016-01-19 08:40:43.125 019 12598.55 22.38 54285.25 88888.00 2016-01-19 08:40:43.250 019 12598.58 22.40 54285.25 88888.00 2016-01-19 08:40:43.375 019 12598.55 22.38 54285.22 88888.00 2016-01-19 08:40:43.500 019 12598.55 22.35 54285.20 88888.00 2016-01-19 08:40:43.625 019 12598.48 22.38 54285.38 88888.00 2016-01-19 08:40:43.750 019 12598.45 22.40 54285.38 88888.00 2016-01-19 08:40:43.875 019 12598.48 22.38 54285.38 88888.00 2016-01-19 08:40:44.000 019 12598.52 22.38 54285.38 88888.00 2016-01-19 08:40:44.125 019 12598.60 22.38 54285.40 88888.00 2016-01-19 08:40:44.250 019 12598.55 22.35 54285.38 88888.00 2016-01-19 08:40:44.375 019 12598.58 22.38 54285.35 88888.00 2016-01-19 08:40:44.500 019 12598.58 22.38 54285.35 88888.00 2016-01-19 08:40:44.625 019 12598.52 22.35 54285.20 88888.00 2016-01-19 08:40:44.750 019 12598.62 22.32 54285.20 88888.00 2016-01-19 08:40:44.875 019 12598.65 22.27 54285.18 88888.00 2016-01-19 08:40:45.000 019 12598.62 22.25 54285.15 88888.00 2016-01-19 08:40:45.125 019 12598.62 22.30 54285.18 88888.00 2016-01-19 08:40:45.250 019 12598.62 22.25 54285.15 88888.00 2016-01-19 08:40:45.375 019 12598.62 22.25 54285.12 88888.00 2016-01-19 08:40:45.500 019 12598.65 22.25 54285.12 88888.00 2016-01-19 08:40:45.625 019 12598.62 22.25 54285.10 88888.00 2016-01-19 08:40:45.750 019 12598.65 22.30 54285.12 88888.00 2016-01-19 08:40:45.875 019 12598.67 22.30 54285.12 88888.00 2016-01-19 08:40:46.000 019 12598.67 22.25 54285.10 88888.00 2016-01-19 08:40:46.125 019 12598.65 22.23 54285.12 88888.00 2016-01-19 08:40:46.250 019 12598.70 22.23 54285.12 88888.00 2016-01-19 08:40:46.375 019 12598.77 22.23 54285.10 88888.00 2016-01-19 08:40:46.500 019 12598.73 22.23 54285.10 88888.00 2016-01-19 08:40:46.625 019 12598.73 22.20 54285.10 88888.00 2016-01-19 08:40:46.750 019 12598.70 22.15 54285.10 88888.00 2016-01-19 08:40:46.875 019 12598.75 22.18 54285.07 88888.00 2016-01-19 08:40:47.000 019 12598.77 22.20 54285.07 88888.00 2016-01-19 08:40:47.125 019 12598.73 22.20 54285.10 88888.00 2016-01-19 08:40:47.250 019 12598.67 22.20 54285.10 88888.00 2016-01-19 08:40:47.375 019 12598.65 22.18 54285.07 88888.00 2016-01-19 08:40:47.500 019 12598.65 22.15 54285.05 88888.00 2016-01-19 08:40:47.625 019 12598.62 22.10 54285.05 88888.00 2016-01-19 08:40:47.750 019 12598.62 22.07 54285.05 88888.00 2016-01-19 08:40:47.875 019 12598.58 22.10 54285.03 88888.00 2016-01-19 08:40:48.000 019 12598.60 22.12 54285.00 88888.00 2016-01-19 08:40:48.125 019 12598.55 22.18 54285.05 88888.00 2016-01-19 08:40:48.250 019 12598.52 22.12 54285.03 88888.00 2016-01-19 08:40:48.375 019 12598.58 22.10 54285.00 88888.00 2016-01-19 08:40:48.500 019 12598.55 22.10 54284.97 88888.00 2016-01-19 08:40:48.625 019 12598.48 22.07 54285.00 88888.00 2016-01-19 08:40:48.750 019 12598.42 22.07 54284.97 88888.00 2016-01-19 08:40:48.875 019 12598.42 22.05 54284.97 88888.00 2016-01-19 08:40:49.000 019 12598.40 22.05 54284.97 88888.00 2016-01-19 08:40:49.125 019 12598.38 22.05 54284.97 88888.00 2016-01-19 08:40:49.250 019 12598.35 22.05 54284.97 88888.00 2016-01-19 08:40:49.375 019 12598.38 22.05 54284.93 88888.00 2016-01-19 08:40:49.500 019 12598.42 22.02 54284.93 88888.00 2016-01-19 08:40:49.625 019 12598.45 22.00 54284.90 88888.00 2016-01-19 08:40:49.750 019 12598.50 22.00 54284.90 88888.00 2016-01-19 08:40:49.875 019 12598.48 22.00 54284.93 88888.00 2016-01-19 08:40:50.000 019 12598.40 21.98 54284.90 88888.00 2016-01-19 08:40:50.125 019 12598.30 22.00 54284.90 88888.00 2016-01-19 08:40:50.250 019 12598.25 22.00 54284.93 88888.00 2016-01-19 08:40:50.375 019 12598.33 22.00 54284.90 88888.00 2016-01-19 08:40:50.500 019 12598.35 22.00 54284.90 88888.00 2016-01-19 08:40:50.625 019 12598.38 22.00 54284.90 88888.00 2016-01-19 08:40:50.750 019 12598.35 21.98 54284.90 88888.00 2016-01-19 08:40:50.875 019 12598.33 21.93 54284.90 88888.00 2016-01-19 08:40:51.000 019 12598.30 21.95 54284.88 88888.00 2016-01-19 08:40:51.125 019 12598.33 21.95 54284.90 88888.00 2016-01-19 08:40:51.250 019 12598.20 21.98 54284.88 88888.00 2016-01-19 08:40:51.375 019 12598.25 21.98 54284.90 88888.00 2016-01-19 08:40:51.500 019 12598.30 21.95 54284.90 88888.00 2016-01-19 08:40:51.625 019 12598.23 21.95 54284.90 88888.00 2016-01-19 08:40:51.750 019 12598.23 21.98 54284.88 88888.00 2016-01-19 08:40:51.875 019 12598.23 21.95 54284.90 88888.00 2016-01-19 08:40:52.000 019 12598.23 21.85 54284.88 88888.00 2016-01-19 08:40:52.125 019 12598.15 21.82 54284.90 88888.00 2016-01-19 08:40:52.250 019 12598.15 21.88 54284.93 88888.00 2016-01-19 08:40:52.375 019 12598.12 21.85 54284.90 88888.00 2016-01-19 08:40:52.500 019 12598.15 21.77 54284.85 88888.00 2016-01-19 08:40:52.625 019 12598.15 21.75 54284.85 88888.00 2016-01-19 08:40:52.750 019 12598.10 21.77 54284.88 88888.00 2016-01-19 08:40:52.875 019 12598.08 21.77 54284.88 88888.00 2016-01-19 08:40:53.000 019 12598.12 21.77 54284.88 88888.00 2016-01-19 08:40:53.125 019 12598.08 21.73 54284.85 88888.00 2016-01-19 08:40:53.250 019 12598.02 21.73 54284.85 88888.00 2016-01-19 08:40:53.375 019 12598.02 21.70 54284.85 88888.00 2016-01-19 08:40:53.500 019 12597.95 21.70 54284.85 88888.00 2016-01-19 08:40:53.625 019 12597.98 21.68 54284.88 88888.00 2016-01-19 08:40:53.750 019 12598.00 21.65 54284.85 88888.00 2016-01-19 08:40:53.875 019 12597.98 21.65 54284.85 88888.00 2016-01-19 08:40:54.000 019 12597.92 21.65 54284.85 88888.00 2016-01-19 08:40:54.125 019 12597.92 21.65 54284.85 88888.00 2016-01-19 08:40:54.250 019 12597.90 21.62 54284.85 88888.00 2016-01-19 08:40:54.375 019 12597.85 21.60 54284.82 88888.00 2016-01-19 08:40:54.500 019 12597.83 21.60 54284.82 88888.00 2016-01-19 08:40:54.625 019 12597.85 21.60 54284.85 88888.00 2016-01-19 08:40:54.750 019 12597.88 21.62 54284.85 88888.00 2016-01-19 08:40:54.875 019 12597.83 21.57 54284.88 88888.00 2016-01-19 08:40:55.000 019 12597.73 21.52 54284.85 88888.00 2016-01-19 08:40:55.125 019 12597.73 21.52 54284.85 88888.00 2016-01-19 08:40:55.250 019 12597.67 21.50 54284.82 88888.00 2016-01-19 08:40:55.375 019 12597.62 21.50 54284.82 88888.00 2016-01-19 08:40:55.500 019 12597.60 21.52 54284.82 88888.00 2016-01-19 08:40:55.625 019 12597.58 21.50 54284.85 88888.00 2016-01-19 08:40:55.750 019 12597.52 21.52 54284.85 88888.00 2016-01-19 08:40:55.875 019 12597.52 21.52 54284.85 88888.00 2016-01-19 08:40:56.000 019 12597.50 21.50 54284.82 88888.00 2016-01-19 08:40:56.125 019 12597.55 21.50 54284.85 88888.00 2016-01-19 08:40:56.250 019 12597.52 21.50 54284.85 88888.00 2016-01-19 08:40:56.375 019 12597.48 21.50 54284.85 88888.00 2016-01-19 08:40:56.500 019 12597.45 21.50 54284.88 88888.00 2016-01-19 08:40:56.625 019 12597.40 21.50 54284.88 88888.00 2016-01-19 08:40:56.750 019 12597.40 21.48 54284.82 88888.00 2016-01-19 08:40:56.875 019 12597.33 21.48 54284.80 88888.00 2016-01-19 08:40:57.000 019 12597.33 21.45 54284.80 88888.00 2016-01-19 08:40:57.125 019 12597.38 21.45 54284.82 88888.00 2016-01-19 08:40:57.250 019 12597.45 21.45 54284.82 88888.00 2016-01-19 08:40:57.375 019 12597.40 21.48 54284.82 88888.00 2016-01-19 08:40:57.500 019 12597.38 21.48 54284.82 88888.00 2016-01-19 08:40:57.625 019 12597.40 21.45 54284.82 88888.00 2016-01-19 08:40:57.750 019 12597.35 21.45 54284.82 88888.00 2016-01-19 08:40:57.875 019 12597.38 21.45 54284.85 88888.00 2016-01-19 08:40:58.000 019 12597.38 21.43 54284.80 88888.00 2016-01-19 08:40:58.125 019 12597.30 21.43 54284.82 88888.00 2016-01-19 08:40:58.250 019 12597.33 21.40 54284.82 88888.00 2016-01-19 08:40:58.375 019 12597.30 21.38 54284.85 88888.00 2016-01-19 08:40:58.500 019 12597.27 21.40 54284.80 88888.00 2016-01-19 08:40:58.625 019 12597.25 21.45 54284.80 88888.00 2016-01-19 08:40:58.750 019 12597.23 21.45 54284.80 88888.00 2016-01-19 08:40:58.875 019 12597.25 21.43 54284.80 88888.00 2016-01-19 08:40:59.000 019 12597.25 21.40 54284.80 88888.00 2016-01-19 08:40:59.125 019 12597.30 21.43 54284.82 88888.00 2016-01-19 08:40:59.250 019 12597.30 21.43 54284.80 88888.00 2016-01-19 08:40:59.375 019 12597.35 21.48 54284.80 88888.00 2016-01-19 08:40:59.500 019 12597.35 21.48 54284.80 88888.00 2016-01-19 08:40:59.625 019 12597.30 21.48 54284.80 88888.00 2016-01-19 08:40:59.750 019 12597.27 21.48 54284.80 88888.00 2016-01-19 08:40:59.875 019 12597.27 21.48 54284.82 88888.00 2016-01-19 08:41:00.000 019 12597.27 21.50 54284.80 88888.00 2016-01-19 08:41:00.125 019 12597.30 21.50 54284.80 88888.00 2016-01-19 08:41:00.250 019 12597.40 21.50 54284.78 88888.00 2016-01-19 08:41:00.375 019 12597.42 21.50 54284.78 88888.00 2016-01-19 08:41:00.500 019 12597.40 21.50 54284.78 88888.00 2016-01-19 08:41:00.625 019 12597.45 21.50 54284.75 88888.00 2016-01-19 08:41:00.750 019 12597.38 21.50 54284.78 88888.00 2016-01-19 08:41:00.875 019 12597.40 21.52 54284.75 88888.00 2016-01-19 08:41:01.000 019 12597.42 21.55 54284.72 88888.00 2016-01-19 08:41:01.125 019 12597.45 21.55 54284.72 88888.00 2016-01-19 08:41:01.250 019 12597.45 21.57 54284.75 88888.00 2016-01-19 08:41:01.375 019 12597.48 21.57 54284.72 88888.00 2016-01-19 08:41:01.500 019 12597.50 21.60 54284.72 88888.00 2016-01-19 08:41:01.625 019 12597.55 21.57 54284.70 88888.00 2016-01-19 08:41:01.750 019 12597.50 21.55 54284.68 88888.00 2016-01-19 08:41:01.875 019 12597.48 21.55 54284.68 88888.00 2016-01-19 08:41:02.000 019 12597.45 21.57 54284.70 88888.00 2016-01-19 08:41:02.125 019 12597.40 21.57 54284.72 88888.00 2016-01-19 08:41:02.250 019 12597.40 21.60 54284.70 88888.00 2016-01-19 08:41:02.375 019 12597.42 21.60 54284.70 88888.00 2016-01-19 08:41:02.500 019 12597.48 21.60 54284.68 88888.00 2016-01-19 08:41:02.625 019 12597.48 21.60 54284.68 88888.00 2016-01-19 08:41:02.750 019 12597.42 21.62 54284.68 88888.00 2016-01-19 08:41:02.875 019 12597.45 21.60 54284.65 88888.00 2016-01-19 08:41:03.000 019 12597.42 21.60 54284.62 88888.00 2016-01-19 08:41:03.125 019 12597.45 21.62 54284.65 88888.00 2016-01-19 08:41:03.250 019 12597.38 21.60 54284.68 88888.00 2016-01-19 08:41:03.375 019 12597.38 21.62 54284.65 88888.00 2016-01-19 08:41:03.500 019 12597.40 21.62 54284.62 88888.00 2016-01-19 08:41:03.625 019 12597.42 21.55 54284.60 88888.00 2016-01-19 08:41:03.750 019 12597.42 21.55 54284.60 88888.00 2016-01-19 08:41:03.875 019 12597.48 21.55 54284.60 88888.00 2016-01-19 08:41:04.000 019 12597.52 21.55 54284.57 88888.00 2016-01-19 08:41:04.125 019 12597.48 21.52 54284.57 88888.00 2016-01-19 08:41:04.250 019 12597.45 21.52 54284.62 88888.00 2016-01-19 08:41:04.375 019 12597.48 21.55 54284.60 88888.00 2016-01-19 08:41:04.500 019 12597.42 21.50 54284.57 88888.00 2016-01-19 08:41:04.625 019 12597.45 21.48 54284.57 88888.00 2016-01-19 08:41:04.750 019 12597.42 21.45 54284.57 88888.00 2016-01-19 08:41:04.875 019 12597.35 21.43 54284.53 88888.00 2016-01-19 08:41:05.000 019 12597.38 21.43 54284.53 88888.00 2016-01-19 08:41:05.125 019 12597.33 21.43 54284.57 88888.00 2016-01-19 08:41:05.250 019 12597.33 21.40 54284.55 88888.00 2016-01-19 08:41:05.375 019 12597.35 21.35 54284.55 88888.00 2016-01-19 08:41:05.500 019 12597.30 21.30 54284.53 88888.00 2016-01-19 08:41:05.625 019 12597.23 21.27 54284.53 88888.00 2016-01-19 08:41:05.750 019 12597.17 21.25 54284.55 88888.00 2016-01-19 08:41:05.875 019 12597.17 21.20 54284.53 88888.00 2016-01-19 08:41:06.000 019 12597.20 21.18 54284.50 88888.00 2016-01-19 08:41:06.125 019 12597.17 21.20 54284.47 88888.00 2016-01-19 08:41:06.250 019 12597.15 21.18 54284.47 88888.00 2016-01-19 08:41:06.375 019 12597.15 21.18 54284.53 88888.00 2016-01-19 08:41:06.500 019 12597.12 21.10 54284.45 88888.00 2016-01-19 08:41:06.625 019 12597.10 21.07 54284.50 88888.00 2016-01-19 08:41:06.750 019 12597.12 21.02 54284.50 88888.00 2016-01-19 08:41:06.875 019 12597.08 20.98 54284.53 88888.00 2016-01-19 08:41:07.000 019 12597.00 20.95 54284.47 88888.00 2016-01-19 08:41:07.125 019 12596.88 20.90 54284.50 88888.00 2016-01-19 08:41:07.250 019 12596.80 20.85 54284.50 88888.00 2016-01-19 08:41:07.375 019 12596.83 20.82 54284.47 88888.00 2016-01-19 08:41:07.500 019 12596.88 20.77 54284.45 88888.00 2016-01-19 08:41:07.625 019 12596.90 20.75 54284.50 88888.00 2016-01-19 08:41:07.750 019 12596.88 20.70 54284.47 88888.00 2016-01-19 08:41:07.875 019 12596.88 20.65 54284.47 88888.00 2016-01-19 08:41:08.000 019 12596.85 20.65 54284.43 88888.00 2016-01-19 08:41:08.125 019 12596.85 20.60 54284.43 88888.00 2016-01-19 08:41:08.250 019 12596.80 20.55 54284.45 88888.00 2016-01-19 08:41:08.375 019 12596.75 20.50 54284.43 88888.00 2016-01-19 08:41:08.500 019 12596.70 20.50 54284.43 88888.00 2016-01-19 08:41:08.625 019 12596.70 20.48 54284.40 88888.00 2016-01-19 08:41:08.750 019 12596.65 20.43 54284.38 88888.00 2016-01-19 08:41:08.875 019 12596.62 20.38 54284.40 88888.00 2016-01-19 08:41:09.000 019 12596.60 20.35 54284.40 88888.00 2016-01-19 08:41:09.125 019 12596.55 20.32 54284.43 88888.00 2016-01-19 08:41:09.250 019 12596.58 20.30 54284.40 88888.00 2016-01-19 08:41:09.375 019 12596.60 20.27 54284.35 88888.00 2016-01-19 08:41:09.500 019 12596.50 20.27 54284.35 88888.00 2016-01-19 08:41:09.625 019 12596.42 20.25 54284.35 88888.00 2016-01-19 08:41:09.750 019 12596.38 20.23 54284.38 88888.00 2016-01-19 08:41:09.875 019 12596.42 20.20 54284.40 88888.00 2016-01-19 08:41:10.000 019 12596.40 20.20 54284.38 88888.00 2016-01-19 08:41:10.125 019 12596.40 20.18 54284.35 88888.00 2016-01-19 08:41:10.250 019 12596.30 20.12 54284.38 88888.00 2016-01-19 08:41:10.375 019 12596.33 20.12 54284.35 88888.00 2016-01-19 08:41:10.500 019 12596.40 20.07 54284.32 88888.00 2016-01-19 08:41:10.625 019 12596.38 20.07 54284.32 88888.00 2016-01-19 08:41:10.750 019 12596.33 20.05 54284.30 88888.00 2016-01-19 08:41:10.875 019 12596.27 20.00 54284.32 88888.00 2016-01-19 08:41:11.000 019 12596.23 19.98 54284.30 88888.00 2016-01-19 08:41:11.125 019 12596.12 19.95 54284.32 88888.00 2016-01-19 08:41:11.250 019 12596.08 19.98 54284.32 88888.00 2016-01-19 08:41:11.375 019 12596.10 19.98 54284.30 88888.00 2016-01-19 08:41:11.500 019 12596.15 20.00 54284.30 88888.00 2016-01-19 08:41:11.625 019 12596.10 19.98 54284.30 88888.00 2016-01-19 08:41:11.750 019 12596.02 19.98 54284.32 88888.00 2016-01-19 08:41:11.875 019 12596.00 19.95 54284.28 88888.00 2016-01-19 08:41:12.000 019 12595.98 19.95 54284.25 88888.00 2016-01-19 08:41:12.125 019 12595.92 19.95 54284.28 88888.00 2016-01-19 08:41:12.250 019 12595.92 19.95 54284.28 88888.00 2016-01-19 08:41:12.375 019 12595.98 19.93 54284.25 88888.00 2016-01-19 08:41:12.500 019 12595.95 19.90 54284.22 88888.00 2016-01-19 08:41:12.625 019 12595.92 19.88 54284.22 88888.00 2016-01-19 08:41:12.750 019 12595.83 19.88 54284.22 88888.00 2016-01-19 08:41:12.875 019 12595.75 19.88 54284.25 88888.00 2016-01-19 08:41:13.000 019 12595.75 19.88 54284.20 88888.00 2016-01-19 08:41:13.125 019 12595.80 19.85 54284.22 88888.00 2016-01-19 08:41:13.250 019 12595.77 19.82 54284.22 88888.00 2016-01-19 08:41:13.375 019 12595.73 19.80 54284.22 88888.00 2016-01-19 08:41:13.500 019 12595.67 19.77 54284.22 88888.00 2016-01-19 08:41:13.625 019 12595.67 19.80 54284.20 88888.00 2016-01-19 08:41:13.750 019 12595.65 19.75 54284.20 88888.00 2016-01-19 08:41:13.875 019 12595.60 19.75 54284.18 88888.00 2016-01-19 08:41:14.000 019 12595.60 19.75 54284.18 88888.00 2016-01-19 08:41:14.125 019 12595.60 19.75 54284.18 88888.00 2016-01-19 08:41:14.250 019 12595.58 19.70 54284.20 88888.00 2016-01-19 08:41:14.375 019 12595.58 19.70 54284.18 88888.00 2016-01-19 08:41:14.500 019 12595.60 19.68 54284.20 88888.00 2016-01-19 08:41:14.625 019 12595.55 19.68 54284.18 88888.00 2016-01-19 08:41:14.750 019 12595.50 19.68 54284.18 88888.00 2016-01-19 08:41:14.875 019 12595.52 19.68 54284.15 88888.00 2016-01-19 08:41:15.000 019 12595.45 19.65 54284.12 88888.00 2016-01-19 08:41:15.125 019 12595.40 19.62 54284.15 88888.00 2016-01-19 08:41:15.250 019 12595.35 19.60 54284.15 88888.00 2016-01-19 08:41:15.375 019 12595.35 19.57 54284.12 88888.00 2016-01-19 08:41:15.500 019 12595.35 19.55 54284.10 88888.00 2016-01-19 08:41:15.625 019 12595.35 19.52 54284.10 88888.00 2016-01-19 08:41:15.750 019 12595.35 19.55 54284.10 88888.00 2016-01-19 08:41:15.875 019 12595.35 19.52 54284.10 88888.00 2016-01-19 08:41:16.000 019 12595.38 19.52 54284.07 88888.00 2016-01-19 08:41:16.125 019 12595.35 19.55 54284.07 88888.00 2016-01-19 08:41:16.250 019 12595.27 19.50 54284.05 88888.00 2016-01-19 08:41:16.375 019 12595.23 19.48 54284.07 88888.00 2016-01-19 08:41:16.500 019 12595.20 19.45 54284.07 88888.00 2016-01-19 08:41:16.625 019 12595.20 19.45 54284.07 88888.00 2016-01-19 08:41:16.750 019 12595.23 19.45 54284.05 88888.00 2016-01-19 08:41:16.875 019 12595.20 19.45 54284.05 88888.00 2016-01-19 08:41:17.000 019 12595.12 19.45 54284.03 88888.00 2016-01-19 08:41:17.125 019 12595.10 19.43 54284.05 88888.00 2016-01-19 08:41:17.250 019 12595.05 19.40 54284.05 88888.00 2016-01-19 08:41:17.375 019 12595.10 19.43 54284.07 88888.00 2016-01-19 08:41:17.500 019 12595.05 19.43 54284.05 88888.00 2016-01-19 08:41:17.625 019 12595.05 19.43 54284.03 88888.00 2016-01-19 08:41:17.750 019 12595.12 19.43 54284.03 88888.00 2016-01-19 08:41:17.875 019 12595.15 19.40 54284.03 88888.00 2016-01-19 08:41:18.000 019 12595.08 19.40 54284.00 88888.00 2016-01-19 08:41:18.125 019 12595.02 19.38 54284.00 88888.00 2016-01-19 08:41:18.250 019 12595.02 19.38 54283.97 88888.00 2016-01-19 08:41:18.375 019 12595.10 19.35 54283.95 88888.00 2016-01-19 08:41:18.500 019 12595.02 19.35 54283.97 88888.00 2016-01-19 08:41:18.625 019 12594.98 19.35 54283.97 88888.00 2016-01-19 08:41:18.750 019 12595.02 19.32 54283.97 88888.00 2016-01-19 08:41:18.875 019 12595.05 19.32 54283.95 88888.00 2016-01-19 08:41:19.000 019 12595.05 19.30 54283.95 88888.00 2016-01-19 08:41:19.125 019 12594.98 19.30 54283.93 88888.00 2016-01-19 08:41:19.250 019 12594.88 19.25 54283.93 88888.00 2016-01-19 08:41:19.375 019 12594.95 19.23 54283.90 88888.00 2016-01-19 08:41:19.500 019 12595.00 19.25 54283.93 88888.00 2016-01-19 08:41:19.625 019 12594.98 19.25 54283.93 88888.00 2016-01-19 08:41:19.750 019 12594.92 19.25 54283.93 88888.00 2016-01-19 08:41:19.875 019 12594.90 19.27 54283.90 88888.00 2016-01-19 08:41:20.000 019 12594.88 19.27 54283.88 88888.00 2016-01-19 08:41:20.125 019 12594.85 19.27 54283.88 88888.00 2016-01-19 08:41:20.250 019 12594.80 19.27 54283.88 88888.00 2016-01-19 08:41:20.375 019 12594.88 19.25 54283.85 88888.00 2016-01-19 08:41:20.500 019 12594.92 19.23 54283.88 88888.00 2016-01-19 08:41:20.625 019 12594.92 19.25 54283.90 88888.00 2016-01-19 08:41:20.750 019 12594.92 19.23 54283.88 88888.00 2016-01-19 08:41:20.875 019 12594.90 19.23 54283.85 88888.00 2016-01-19 08:41:21.000 019 12594.92 19.25 54283.82 88888.00 2016-01-19 08:41:21.125 019 12594.95 19.25 54283.82 88888.00 2016-01-19 08:41:21.250 019 12594.95 19.20 54283.85 88888.00 2016-01-19 08:41:21.375 019 12594.90 19.23 54283.85 88888.00 2016-01-19 08:41:21.500 019 12594.88 19.20 54283.82 88888.00 2016-01-19 08:41:21.625 019 12594.90 19.23 54283.82 88888.00 2016-01-19 08:41:21.750 019 12594.90 19.23 54283.82 88888.00 2016-01-19 08:41:21.875 019 12594.88 19.23 54283.82 88888.00 2016-01-19 08:41:22.000 019 12594.83 19.20 54283.80 88888.00 2016-01-19 08:41:22.125 019 12594.75 19.18 54283.78 88888.00 2016-01-19 08:41:22.250 019 12594.67 19.15 54283.80 88888.00 2016-01-19 08:41:22.375 019 12594.70 19.15 54283.78 88888.00 2016-01-19 08:41:22.500 019 12594.67 19.15 54283.78 88888.00 2016-01-19 08:41:22.625 019 12594.67 19.15 54283.78 88888.00 2016-01-19 08:41:22.750 019 12594.70 19.10 54283.78 88888.00 2016-01-19 08:41:22.875 019 12594.60 19.15 54283.80 88888.00 2016-01-19 08:41:23.000 019 12594.58 19.10 54283.78 88888.00 2016-01-19 08:41:23.125 019 12594.52 19.07 54283.80 88888.00 2016-01-19 08:41:23.250 019 12594.52 19.05 54283.80 88888.00 2016-01-19 08:41:23.375 019 12594.55 19.07 54283.80 88888.00 2016-01-19 08:41:23.500 019 12594.50 19.07 54283.80 88888.00 2016-01-19 08:41:23.625 019 12594.48 19.07 54283.80 88888.00 2016-01-19 08:41:23.750 019 12594.52 19.07 54283.75 88888.00 2016-01-19 08:41:23.875 019 12594.48 19.05 54283.72 88888.00 2016-01-19 08:41:24.000 019 12594.42 19.05 54283.72 88888.00 2016-01-19 08:41:24.125 019 12594.38 19.02 54283.75 88888.00 2016-01-19 08:41:24.250 019 12594.30 19.02 54283.72 88888.00 2016-01-19 08:41:24.375 019 12594.33 19.02 54283.72 88888.00 2016-01-19 08:41:24.500 019 12594.30 19.02 54283.75 88888.00 2016-01-19 08:41:24.625 019 12594.30 19.05 54283.72 88888.00 2016-01-19 08:41:24.750 019 12594.30 18.98 54283.72 88888.00 2016-01-19 08:41:24.875 019 12594.33 18.98 54283.70 88888.00 2016-01-19 08:41:25.000 019 12594.27 18.98 54283.72 88888.00 2016-01-19 08:41:25.125 019 12594.25 18.98 54283.72 88888.00 2016-01-19 08:41:25.250 019 12594.20 18.95 54283.72 88888.00 2016-01-19 08:41:25.375 019 12594.12 18.98 54283.72 88888.00 2016-01-19 08:41:25.500 019 12594.12 19.00 54283.75 88888.00 2016-01-19 08:41:25.625 019 12594.10 19.00 54283.72 88888.00 2016-01-19 08:41:25.750 019 12594.05 19.00 54283.72 88888.00 2016-01-19 08:41:25.875 019 12594.05 19.00 54283.68 88888.00 2016-01-19 08:41:26.000 019 12594.10 19.02 54283.62 88888.00 2016-01-19 08:41:26.125 019 12594.08 19.02 54283.65 88888.00 2016-01-19 08:41:26.250 019 12593.98 19.05 54283.65 88888.00 2016-01-19 08:41:26.375 019 12593.98 19.05 54283.65 88888.00 2016-01-19 08:41:26.500 019 12594.00 19.07 54283.65 88888.00 2016-01-19 08:41:26.625 019 12594.05 19.10 54283.65 88888.00 2016-01-19 08:41:26.750 019 12594.00 19.12 54283.65 88888.00 2016-01-19 08:41:26.875 019 12593.95 19.12 54283.68 88888.00 2016-01-19 08:41:27.000 019 12593.98 19.12 54283.65 88888.00 2016-01-19 08:41:27.125 019 12594.05 19.12 54283.65 88888.00 2016-01-19 08:41:27.250 019 12593.95 19.15 54283.62 88888.00 2016-01-19 08:41:27.375 019 12593.90 19.18 54283.62 88888.00 2016-01-19 08:41:27.500 019 12593.88 19.18 54283.65 88888.00 2016-01-19 08:41:27.625 019 12593.95 19.15 54283.68 88888.00 2016-01-19 08:41:27.750 019 12594.00 19.20 54283.68 88888.00 2016-01-19 08:41:27.875 019 12594.05 19.25 54283.62 88888.00 2016-01-19 08:41:28.000 019 12593.98 19.25 54283.62 88888.00 2016-01-19 08:41:28.125 019 12594.02 19.27 54283.62 88888.00 2016-01-19 08:41:28.250 019 12593.98 19.30 54283.62 88888.00 2016-01-19 08:41:28.375 019 12593.98 19.25 54283.60 88888.00 2016-01-19 08:41:28.500 019 12593.92 19.27 54283.57 88888.00 2016-01-19 08:41:28.625 019 12593.92 19.27 54283.60 88888.00 2016-01-19 08:41:28.750 019 12593.92 19.30 54283.57 88888.00 2016-01-19 08:41:28.875 019 12593.92 19.32 54283.55 88888.00 2016-01-19 08:41:29.000 019 12593.95 19.32 54283.50 88888.00 2016-01-19 08:41:29.125 019 12594.00 19.32 54283.53 88888.00 2016-01-19 08:41:29.250 019 12593.98 19.32 54283.55 88888.00 2016-01-19 08:41:29.375 019 12594.00 19.35 54283.55 88888.00 2016-01-19 08:41:29.500 019 12593.98 19.35 54283.55 88888.00 2016-01-19 08:41:29.625 019 12593.92 19.38 54283.55 88888.00 2016-01-19 08:41:29.750 019 12593.98 19.40 54283.55 88888.00 2016-01-19 08:41:29.875 019 12593.98 19.40 54283.53 88888.00 2016-01-19 08:41:30.000 019 12594.05 19.43 54283.50 88888.00 2016-01-19 08:41:30.125 019 12594.02 19.43 54283.55 88888.00 2016-01-19 08:41:30.250 019 12594.00 19.40 54283.53 88888.00 2016-01-19 08:41:30.375 019 12593.95 19.40 54283.53 88888.00 2016-01-19 08:41:30.500 019 12593.95 19.40 54283.50 88888.00 2016-01-19 08:41:30.625 019 12593.90 19.38 54283.50 88888.00 2016-01-19 08:41:30.750 019 12593.88 19.38 54283.53 88888.00 2016-01-19 08:41:30.875 019 12593.92 19.38 54283.53 88888.00 2016-01-19 08:41:31.000 019 12593.95 19.40 54283.50 88888.00 2016-01-19 08:41:31.125 019 12593.90 19.38 54283.50 88888.00 2016-01-19 08:41:31.250 019 12593.83 19.32 54283.50 88888.00 2016-01-19 08:41:31.375 019 12593.88 19.35 54283.50 88888.00 2016-01-19 08:41:31.500 019 12593.85 19.35 54283.47 88888.00 2016-01-19 08:41:31.625 019 12593.80 19.35 54283.47 88888.00 2016-01-19 08:41:31.750 019 12593.80 19.32 54283.47 88888.00 2016-01-19 08:41:31.875 019 12593.80 19.30 54283.45 88888.00 2016-01-19 08:41:32.000 019 12593.80 19.27 54283.47 88888.00 2016-01-19 08:41:32.125 019 12593.83 19.27 54283.45 88888.00 2016-01-19 08:41:32.250 019 12593.83 19.25 54283.43 88888.00 2016-01-19 08:41:32.375 019 12593.83 19.23 54283.43 88888.00 2016-01-19 08:41:32.500 019 12593.83 19.23 54283.45 88888.00 2016-01-19 08:41:32.625 019 12593.83 19.23 54283.45 88888.00 2016-01-19 08:41:32.750 019 12593.80 19.20 54283.45 88888.00 2016-01-19 08:41:32.875 019 12593.70 19.23 54283.43 88888.00 2016-01-19 08:41:33.000 019 12593.67 19.20 54283.40 88888.00 2016-01-19 08:41:33.125 019 12593.67 19.20 54283.40 88888.00 2016-01-19 08:41:33.250 019 12593.65 19.18 54283.43 88888.00 2016-01-19 08:41:33.375 019 12593.62 19.18 54283.43 88888.00 2016-01-19 08:41:33.500 019 12593.55 19.18 54283.38 88888.00 2016-01-19 08:41:33.625 019 12593.58 19.15 54283.35 88888.00 2016-01-19 08:41:33.750 019 12593.58 19.12 54283.38 88888.00 2016-01-19 08:41:33.875 019 12593.55 19.12 54283.38 88888.00 2016-01-19 08:41:34.000 019 12593.58 19.12 54283.38 88888.00 2016-01-19 08:41:34.125 019 12593.62 19.15 54283.35 88888.00 2016-01-19 08:41:34.250 019 12593.60 19.10 54283.35 88888.00 2016-01-19 08:41:34.375 019 12593.52 19.10 54283.35 88888.00 2016-01-19 08:41:34.500 019 12593.45 19.07 54283.32 88888.00 2016-01-19 08:41:34.625 019 12593.48 19.05 54283.35 88888.00 2016-01-19 08:41:34.750 019 12593.42 19.10 54283.35 88888.00 2016-01-19 08:41:34.875 019 12593.38 19.07 54283.35 88888.00 2016-01-19 08:41:35.000 019 12593.38 19.07 54283.32 88888.00 2016-01-19 08:41:35.125 019 12593.27 19.02 54283.28 88888.00 2016-01-19 08:41:35.250 019 12593.23 19.00 54283.28 88888.00 2016-01-19 08:41:35.375 019 12593.23 19.05 54283.32 88888.00 2016-01-19 08:41:35.500 019 12593.25 19.05 54283.32 88888.00 2016-01-19 08:41:35.625 019 12593.20 19.02 54283.35 88888.00 2016-01-19 08:41:35.750 019 12593.23 19.02 54283.30 88888.00 2016-01-19 08:41:35.875 019 12593.15 19.02 54283.32 88888.00 2016-01-19 08:41:36.000 019 12593.15 19.00 54283.30 88888.00 2016-01-19 08:41:36.125 019 12593.12 19.02 54283.32 88888.00 2016-01-19 08:41:36.250 019 12593.08 18.98 54283.32 88888.00 2016-01-19 08:41:36.375 019 12593.10 18.98 54283.30 88888.00 2016-01-19 08:41:36.500 019 12593.05 19.00 54283.30 88888.00 2016-01-19 08:41:36.625 019 12593.05 18.98 54283.30 88888.00 2016-01-19 08:41:36.750 019 12593.05 19.00 54283.30 88888.00 2016-01-19 08:41:36.875 019 12593.02 19.00 54283.30 88888.00 2016-01-19 08:41:37.000 019 12593.05 19.00 54283.28 88888.00 2016-01-19 08:41:37.125 019 12592.98 19.05 54283.25 88888.00 2016-01-19 08:41:37.250 019 12592.92 19.05 54283.28 88888.00 2016-01-19 08:41:37.375 019 12592.90 19.05 54283.22 88888.00 2016-01-19 08:41:37.500 019 12592.88 19.07 54283.22 88888.00 2016-01-19 08:41:37.625 019 12592.90 19.05 54283.22 88888.00 2016-01-19 08:41:37.750 019 12592.88 19.02 54283.22 88888.00 2016-01-19 08:41:37.875 019 12592.80 19.02 54283.22 88888.00 2016-01-19 08:41:38.000 019 12592.77 19.02 54283.22 88888.00 2016-01-19 08:41:38.125 019 12592.75 19.05 54283.22 88888.00 2016-01-19 08:41:38.250 019 12592.70 19.02 54283.22 88888.00 2016-01-19 08:41:38.375 019 12592.70 19.00 54283.20 88888.00 2016-01-19 08:41:38.500 019 12592.73 19.00 54283.20 88888.00 2016-01-19 08:41:38.625 019 12592.70 19.02 54283.20 88888.00 2016-01-19 08:41:38.750 019 12592.67 19.00 54283.18 88888.00 2016-01-19 08:41:38.875 019 12592.62 19.02 54283.18 88888.00 2016-01-19 08:41:39.000 019 12592.65 19.02 54283.18 88888.00 2016-01-19 08:41:39.125 019 12592.65 19.05 54283.18 88888.00 2016-01-19 08:41:39.250 019 12592.60 19.02 54283.15 88888.00 2016-01-19 08:41:39.375 019 12592.60 19.02 54283.12 88888.00 2016-01-19 08:41:39.500 019 12592.55 19.07 54283.12 88888.00 2016-01-19 08:41:39.625 019 12592.55 19.05 54283.10 88888.00 2016-01-19 08:41:39.750 019 12592.52 19.05 54283.10 88888.00 2016-01-19 08:41:39.875 019 12592.52 19.07 54283.10 88888.00 2016-01-19 08:41:40.000 019 12592.58 19.07 54283.10 88888.00 2016-01-19 08:41:40.125 019 12592.58 19.05 54283.10 88888.00 2016-01-19 08:41:40.250 019 12592.52 19.02 54283.10 88888.00 2016-01-19 08:41:40.375 019 12592.50 18.98 54283.10 88888.00 2016-01-19 08:41:40.500 019 12592.50 18.98 54283.07 88888.00 2016-01-19 08:41:40.625 019 12592.50 19.02 54283.07 88888.00 2016-01-19 08:41:40.750 019 12592.50 19.02 54283.07 88888.00 2016-01-19 08:41:40.875 019 12592.58 19.00 54283.05 88888.00 2016-01-19 08:41:41.000 019 12592.58 18.98 54283.05 88888.00 2016-01-19 08:41:41.125 019 12592.48 18.98 54283.05 88888.00 2016-01-19 08:41:41.250 019 12592.42 18.93 54283.03 88888.00 2016-01-19 08:41:41.375 019 12592.42 18.95 54283.03 88888.00 2016-01-19 08:41:41.500 019 12592.35 18.98 54283.03 88888.00 2016-01-19 08:41:41.625 019 12592.40 18.93 54283.00 88888.00 2016-01-19 08:41:41.750 019 12592.40 18.95 54282.97 88888.00 2016-01-19 08:41:41.875 019 12592.35 18.88 54282.97 88888.00 2016-01-19 08:41:42.000 019 12592.30 18.88 54282.95 88888.00 2016-01-19 08:41:42.125 019 12592.25 18.88 54282.95 88888.00 2016-01-19 08:41:42.250 019 12592.23 18.88 54282.97 88888.00 2016-01-19 08:41:42.375 019 12592.23 18.85 54282.95 88888.00 2016-01-19 08:41:42.500 019 12592.20 18.80 54282.95 88888.00 2016-01-19 08:41:42.625 019 12592.12 18.70 54282.93 88888.00 2016-01-19 08:41:42.750 019 12592.08 18.68 54282.93 88888.00 2016-01-19 08:41:42.875 019 12592.08 18.65 54282.90 88888.00 2016-01-19 08:41:43.000 019 12592.05 18.60 54282.90 88888.00 2016-01-19 08:41:43.125 019 12592.00 18.57 54282.90 88888.00 2016-01-19 08:41:43.250 019 12591.92 18.60 54282.90 88888.00 2016-01-19 08:41:43.375 019 12591.92 18.57 54282.93 88888.00 2016-01-19 08:41:43.500 019 12591.85 18.52 54282.88 88888.00 2016-01-19 08:41:43.625 019 12591.85 18.50 54282.88 88888.00 2016-01-19 08:41:43.750 019 12591.80 18.48 54282.88 88888.00 2016-01-19 08:41:43.875 019 12591.70 18.48 54282.85 88888.00 2016-01-19 08:41:44.000 019 12591.65 18.43 54282.85 88888.00 2016-01-19 08:41:44.125 019 12591.60 18.38 54282.85 88888.00 2016-01-19 08:41:44.250 019 12591.58 18.32 54282.85 88888.00 2016-01-19 08:41:44.375 019 12591.60 18.32 54282.82 88888.00 2016-01-19 08:41:44.500 019 12591.52 18.32 54282.80 88888.00 2016-01-19 08:41:44.625 019 12591.45 18.30 54282.80 88888.00 2016-01-19 08:41:44.750 019 12591.38 18.27 54282.78 88888.00 2016-01-19 08:41:44.875 019 12591.40 18.27 54282.78 88888.00 2016-01-19 08:41:45.000 019 12591.33 18.23 54282.75 88888.00 2016-01-19 08:41:45.125 019 12591.27 18.23 54282.78 88888.00 2016-01-19 08:41:45.250 019 12591.23 18.18 54282.78 88888.00 2016-01-19 08:41:45.375 019 12591.20 18.15 54282.78 88888.00 2016-01-19 08:41:45.500 019 12591.17 18.15 54282.75 88888.00 2016-01-19 08:41:45.625 019 12591.12 18.15 54282.75 88888.00 2016-01-19 08:41:45.750 019 12591.10 18.12 54282.72 88888.00 2016-01-19 08:41:45.875 019 12591.05 18.10 54282.70 88888.00 2016-01-19 08:41:46.000 019 12591.00 18.10 54282.70 88888.00 2016-01-19 08:41:46.125 019 12590.92 18.07 54282.70 88888.00 2016-01-19 08:41:46.250 019 12590.92 18.02 54282.70 88888.00 2016-01-19 08:41:46.375 019 12590.92 18.00 54282.70 88888.00 2016-01-19 08:41:46.500 019 12590.88 17.98 54282.70 88888.00 2016-01-19 08:41:46.625 019 12590.85 17.98 54282.68 88888.00 2016-01-19 08:41:46.750 019 12590.73 17.93 54282.65 88888.00 2016-01-19 08:41:46.875 019 12590.60 17.90 54282.68 88888.00 2016-01-19 08:41:47.000 019 12590.55 17.85 54282.68 88888.00 2016-01-19 08:41:47.125 019 12590.52 17.80 54282.68 88888.00 2016-01-19 08:41:47.250 019 12590.50 17.77 54282.65 88888.00 2016-01-19 08:41:47.375 019 12590.50 17.77 54282.62 88888.00 2016-01-19 08:41:47.500 019 12590.42 17.75 54282.60 88888.00 2016-01-19 08:41:47.625 019 12590.45 17.73 54282.60 88888.00 2016-01-19 08:41:47.750 019 12590.40 17.73 54282.62 88888.00 2016-01-19 08:41:47.875 019 12590.33 17.73 54282.62 88888.00 2016-01-19 08:41:48.000 019 12590.23 17.70 54282.60 88888.00 2016-01-19 08:41:48.125 019 12590.23 17.65 54282.60 88888.00 2016-01-19 08:41:48.250 019 12590.20 17.65 54282.57 88888.00 2016-01-19 08:41:48.375 019 12590.20 17.70 54282.57 88888.00 2016-01-19 08:41:48.500 019 12590.10 17.68 54282.57 88888.00 2016-01-19 08:41:48.625 019 12590.00 17.60 54282.53 88888.00 2016-01-19 08:41:48.750 019 12589.95 17.57 54282.53 88888.00 2016-01-19 08:41:48.875 019 12589.92 17.60 54282.55 88888.00 2016-01-19 08:41:49.000 019 12589.92 17.60 54282.55 88888.00 2016-01-19 08:41:49.125 019 12589.88 17.57 54282.55 88888.00 2016-01-19 08:41:49.250 019 12589.83 17.52 54282.53 88888.00 2016-01-19 08:41:49.375 019 12589.80 17.52 54282.50 88888.00 2016-01-19 08:41:49.500 019 12589.75 17.52 54282.50 88888.00 2016-01-19 08:41:49.625 019 12589.67 17.50 54282.50 88888.00 2016-01-19 08:41:49.750 019 12589.62 17.50 54282.50 88888.00 2016-01-19 08:41:49.875 019 12589.62 17.45 54282.47 88888.00 2016-01-19 08:41:50.000 019 12589.58 17.43 54282.45 88888.00 2016-01-19 08:41:50.125 019 12589.55 17.43 54282.45 88888.00 2016-01-19 08:41:50.250 019 12589.50 17.38 54282.45 88888.00 2016-01-19 08:41:50.375 019 12589.48 17.35 54282.43 88888.00 2016-01-19 08:41:50.500 019 12589.45 17.35 54282.43 88888.00 2016-01-19 08:41:50.625 019 12589.38 17.35 54282.43 88888.00 2016-01-19 08:41:50.750 019 12589.33 17.35 54282.43 88888.00 2016-01-19 08:41:50.875 019 12589.27 17.35 54282.40 88888.00 2016-01-19 08:41:51.000 019 12589.17 17.35 54282.40 88888.00 2016-01-19 08:41:51.125 019 12589.15 17.38 54282.38 88888.00 2016-01-19 08:41:51.250 019 12589.12 17.35 54282.35 88888.00 2016-01-19 08:41:51.375 019 12589.12 17.30 54282.38 88888.00 2016-01-19 08:41:51.500 019 12589.08 17.32 54282.38 88888.00 2016-01-19 08:41:51.625 019 12589.00 17.32 54282.35 88888.00 2016-01-19 08:41:51.750 019 12588.95 17.30 54282.32 88888.00 2016-01-19 08:41:51.875 019 12588.90 17.30 54282.35 88888.00 2016-01-19 08:41:52.000 019 12588.90 17.25 54282.30 88888.00 2016-01-19 08:41:52.125 019 12588.83 17.23 54282.30 88888.00 2016-01-19 08:41:52.250 019 12588.73 17.18 54282.32 88888.00 2016-01-19 08:41:52.375 019 12588.70 17.18 54282.30 88888.00 2016-01-19 08:41:52.500 019 12588.60 17.20 54282.28 88888.00 2016-01-19 08:41:52.625 019 12588.55 17.18 54282.28 88888.00 2016-01-19 08:41:52.750 019 12588.52 17.12 54282.25 88888.00 2016-01-19 08:41:52.875 019 12588.48 17.15 54282.22 88888.00 2016-01-19 08:41:53.000 019 12588.45 17.12 54282.18 88888.00 2016-01-19 08:41:53.125 019 12588.38 17.10 54282.20 88888.00 2016-01-19 08:41:53.250 019 12588.23 17.10 54282.18 88888.00 2016-01-19 08:41:53.375 019 12588.23 17.07 54282.20 88888.00 2016-01-19 08:41:53.500 019 12588.25 17.10 54282.18 88888.00 2016-01-19 08:41:53.625 019 12588.17 17.07 54282.15 88888.00 2016-01-19 08:41:53.750 019 12588.12 17.02 54282.15 88888.00 2016-01-19 08:41:53.875 019 12588.10 17.02 54282.18 88888.00 2016-01-19 08:41:54.000 019 12588.08 17.00 54282.15 88888.00 2016-01-19 08:41:54.125 019 12588.00 17.00 54282.15 88888.00 2016-01-19 08:41:54.250 019 12587.92 16.98 54282.12 88888.00 2016-01-19 08:41:54.375 019 12587.95 16.98 54282.12 88888.00 2016-01-19 08:41:54.500 019 12587.92 17.00 54282.07 88888.00 2016-01-19 08:41:54.625 019 12587.88 16.98 54282.07 88888.00 2016-01-19 08:41:54.750 019 12587.85 16.98 54282.05 88888.00 2016-01-19 08:41:54.875 019 12587.80 17.00 54282.05 88888.00 2016-01-19 08:41:55.000 019 12587.75 17.02 54282.03 88888.00 2016-01-19 08:41:55.125 019 12587.70 17.02 54282.03 88888.00 2016-01-19 08:41:55.250 019 12587.62 17.02 54282.00 88888.00 2016-01-19 08:41:55.375 019 12587.62 17.02 54282.00 88888.00 2016-01-19 08:41:55.500 019 12587.58 17.02 54281.97 88888.00 2016-01-19 08:41:55.625 019 12587.42 17.05 54282.00 88888.00 2016-01-19 08:41:55.750 019 12587.45 17.05 54281.95 88888.00 2016-01-19 08:41:55.875 019 12587.58 16.98 54281.95 88888.00 2016-01-19 08:41:56.000 019 12587.60 17.02 54281.93 88888.00 2016-01-19 08:41:56.125 019 12587.50 17.07 54281.90 88888.00 2016-01-19 08:41:56.250 019 12587.38 17.10 54281.90 88888.00 2016-01-19 08:41:56.375 019 12587.33 17.07 54281.90 88888.00 2016-01-19 08:41:56.500 019 12587.38 17.12 54281.90 88888.00 2016-01-19 08:41:56.625 019 12587.33 17.12 54281.88 88888.00 2016-01-19 08:41:56.750 019 12587.27 17.12 54281.85 88888.00 2016-01-19 08:41:56.875 019 12587.23 17.15 54281.85 88888.00 2016-01-19 08:41:57.000 019 12587.27 17.18 54281.82 88888.00 2016-01-19 08:41:57.125 019 12587.27 17.20 54281.80 88888.00 2016-01-19 08:41:57.250 019 12587.17 17.20 54281.78 88888.00 2016-01-19 08:41:57.375 019 12587.17 17.20 54281.75 88888.00 2016-01-19 08:41:57.500 019 12587.20 17.27 54281.75 88888.00 2016-01-19 08:41:57.625 019 12587.23 17.30 54281.72 88888.00 2016-01-19 08:41:57.750 019 12587.17 17.27 54281.70 88888.00 2016-01-19 08:41:57.875 019 12587.08 17.27 54281.70 88888.00 2016-01-19 08:41:58.000 019 12587.10 17.30 54281.68 88888.00 2016-01-19 08:41:58.125 019 12587.12 17.32 54281.70 88888.00 2016-01-19 08:41:58.250 019 12587.10 17.32 54281.68 88888.00 2016-01-19 08:41:58.375 019 12587.12 17.35 54281.65 88888.00 2016-01-19 08:41:58.500 019 12587.08 17.38 54281.65 88888.00 2016-01-19 08:41:58.625 019 12586.98 17.35 54281.65 88888.00 2016-01-19 08:41:58.750 019 12586.98 17.35 54281.62 88888.00 2016-01-19 08:41:58.875 019 12587.00 17.40 54281.57 88888.00 2016-01-19 08:41:59.000 019 12587.02 17.45 54281.57 88888.00 2016-01-19 08:41:59.125 019 12586.92 17.43 54281.57 88888.00 2016-01-19 08:41:59.250 019 12586.85 17.38 54281.57 88888.00 2016-01-19 08:41:59.375 019 12586.92 17.38 54281.57 88888.00 2016-01-19 08:41:59.500 019 12586.88 17.43 54281.55 88888.00 2016-01-19 08:41:59.625 019 12586.90 17.45 54281.55 88888.00 2016-01-19 08:41:59.750 019 12586.90 17.48 54281.55 88888.00 2016-01-19 08:41:59.875 019 12586.83 17.48 54281.53 88888.00 2016-01-19 08:42:00.000 019 12586.80 17.45 54281.50 88888.00 2016-01-19 08:42:00.125 019 12586.75 17.45 54281.47 88888.00 2016-01-19 08:42:00.250 019 12586.73 17.48 54281.47 88888.00 2016-01-19 08:42:00.375 019 12586.70 17.52 54281.45 88888.00 2016-01-19 08:42:00.500 019 12586.60 17.52 54281.43 88888.00 2016-01-19 08:42:00.625 019 12586.58 17.50 54281.43 88888.00 2016-01-19 08:42:00.750 019 12586.58 17.50 54281.40 88888.00 2016-01-19 08:42:00.875 019 12586.55 17.48 54281.38 88888.00 2016-01-19 08:42:01.000 019 12586.60 17.52 54281.35 88888.00 2016-01-19 08:42:01.125 019 12586.58 17.52 54281.38 88888.00 2016-01-19 08:42:01.250 019 12586.50 17.52 54281.38 88888.00 2016-01-19 08:42:01.375 019 12586.52 17.55 54281.38 88888.00 2016-01-19 08:42:01.500 019 12586.55 17.52 54281.35 88888.00 2016-01-19 08:42:01.625 019 12586.55 17.50 54281.30 88888.00 2016-01-19 08:42:01.750 019 12586.48 17.52 54281.30 88888.00 2016-01-19 08:42:01.875 019 12586.40 17.52 54281.30 88888.00 2016-01-19 08:42:02.000 019 12586.42 17.55 54281.28 88888.00 2016-01-19 08:42:02.125 019 12586.38 17.57 54281.25 88888.00 2016-01-19 08:42:02.250 019 12586.33 17.52 54281.28 88888.00 2016-01-19 08:42:02.375 019 12586.35 17.57 54281.25 88888.00 2016-01-19 08:42:02.500 019 12586.33 17.57 54281.25 88888.00 2016-01-19 08:42:02.625 019 12586.35 17.57 54281.20 88888.00 2016-01-19 08:42:02.750 019 12586.33 17.57 54281.20 88888.00 2016-01-19 08:42:02.875 019 12586.23 17.57 54281.22 88888.00 2016-01-19 08:42:03.000 019 12586.23 17.57 54281.20 88888.00 2016-01-19 08:42:03.125 019 12586.23 17.60 54281.22 88888.00 2016-01-19 08:42:03.250 019 12586.15 17.60 54281.20 88888.00 2016-01-19 08:42:03.375 019 12586.23 17.62 54281.18 88888.00 2016-01-19 08:42:03.500 019 12586.23 17.60 54281.18 88888.00 2016-01-19 08:42:03.625 019 12586.23 17.60 54281.18 88888.00 2016-01-19 08:42:03.750 019 12586.17 17.60 54281.18 88888.00 2016-01-19 08:42:03.875 019 12586.10 17.60 54281.15 88888.00 2016-01-19 08:42:04.000 019 12586.10 17.57 54281.12 88888.00 2016-01-19 08:42:04.125 019 12586.12 17.60 54281.12 88888.00 2016-01-19 08:42:04.250 019 12586.02 17.60 54281.07 88888.00 2016-01-19 08:42:04.375 019 12586.05 17.65 54281.07 88888.00 2016-01-19 08:42:04.500 019 12586.00 17.62 54281.05 88888.00 2016-01-19 08:42:04.625 019 12585.98 17.62 54281.05 88888.00 2016-01-19 08:42:04.750 019 12585.98 17.62 54281.03 88888.00 2016-01-19 08:42:04.875 019 12585.98 17.65 54281.03 88888.00 2016-01-19 08:42:05.000 019 12585.95 17.62 54280.97 88888.00 2016-01-19 08:42:05.125 019 12585.95 17.57 54280.97 88888.00 2016-01-19 08:42:05.250 019 12585.95 17.57 54280.95 88888.00 2016-01-19 08:42:05.375 019 12585.98 17.62 54280.93 88888.00 2016-01-19 08:42:05.500 019 12585.92 17.62 54280.90 88888.00 2016-01-19 08:42:05.625 019 12585.88 17.62 54280.93 88888.00 2016-01-19 08:42:05.750 019 12585.88 17.62 54280.90 88888.00 2016-01-19 08:42:05.875 019 12585.92 17.65 54280.93 88888.00 2016-01-19 08:42:06.000 019 12585.90 17.60 54280.88 88888.00 2016-01-19 08:42:06.125 019 12585.85 17.60 54280.88 88888.00 2016-01-19 08:42:06.250 019 12585.83 17.62 54280.85 88888.00 2016-01-19 08:42:06.375 019 12585.88 17.62 54280.85 88888.00 2016-01-19 08:42:06.500 019 12585.83 17.60 54280.88 88888.00 2016-01-19 08:42:06.625 019 12585.77 17.60 54280.85 88888.00 2016-01-19 08:42:06.750 019 12585.75 17.62 54280.82 88888.00 2016-01-19 08:42:06.875 019 12585.77 17.62 54280.80 88888.00 2016-01-19 08:42:07.000 019 12585.83 17.62 54280.78 88888.00 2016-01-19 08:42:07.125 019 12585.75 17.60 54280.78 88888.00 2016-01-19 08:42:07.250 019 12585.73 17.57 54280.75 88888.00 2016-01-19 08:42:07.375 019 12585.75 17.60 54280.75 88888.00 2016-01-19 08:42:07.500 019 12585.75 17.57 54280.75 88888.00 2016-01-19 08:42:07.625 019 12585.77 17.57 54280.72 88888.00 2016-01-19 08:42:07.750 019 12585.77 17.55 54280.70 88888.00 2016-01-19 08:42:07.875 019 12585.73 17.57 54280.65 88888.00 2016-01-19 08:42:08.000 019 12585.67 17.60 54280.65 88888.00 2016-01-19 08:42:08.125 019 12585.60 17.57 54280.70 88888.00 2016-01-19 08:42:08.250 019 12585.58 17.57 54280.70 88888.00 2016-01-19 08:42:08.375 019 12585.62 17.60 54280.68 88888.00 2016-01-19 08:42:08.500 019 12585.62 17.60 54280.65 88888.00 2016-01-19 08:42:08.625 019 12585.62 17.62 54280.62 88888.00 2016-01-19 08:42:08.750 019 12585.60 17.65 54280.62 88888.00 2016-01-19 08:42:08.875 019 12585.58 17.68 54280.57 88888.00 2016-01-19 08:42:09.000 019 12585.52 17.62 54280.55 88888.00 2016-01-19 08:42:09.125 019 12585.60 17.62 54280.55 88888.00 2016-01-19 08:42:09.250 019 12585.65 17.60 54280.53 88888.00 2016-01-19 08:42:09.375 019 12585.65 17.68 54280.50 88888.00 2016-01-19 08:42:09.500 019 12585.55 17.73 54280.50 88888.00 2016-01-19 08:42:09.625 019 12585.45 17.73 54280.50 88888.00 2016-01-19 08:42:09.750 019 12585.42 17.68 54280.50 88888.00 2016-01-19 08:42:09.875 019 12585.45 17.70 54280.47 88888.00 2016-01-19 08:42:10.000 019 12585.42 17.75 54280.43 88888.00 2016-01-19 08:42:10.125 019 12585.40 17.77 54280.45 88888.00 2016-01-19 08:42:10.250 019 12585.33 17.80 54280.43 88888.00 2016-01-19 08:42:10.375 019 12585.40 17.85 54280.43 88888.00 2016-01-19 08:42:10.500 019 12585.48 17.88 54280.40 88888.00 2016-01-19 08:42:10.625 019 12585.50 17.88 54280.40 88888.00 2016-01-19 08:42:10.750 019 12585.48 17.90 54280.38 88888.00 2016-01-19 08:42:10.875 019 12585.42 17.93 54280.38 88888.00 2016-01-19 08:42:11.000 019 12585.40 17.95 54280.32 88888.00 2016-01-19 08:42:11.125 019 12585.40 17.95 54280.32 88888.00 2016-01-19 08:42:11.250 019 12585.27 17.98 54280.28 88888.00 2016-01-19 08:42:11.375 019 12585.27 18.00 54280.25 88888.00 2016-01-19 08:42:11.500 019 12585.33 18.02 54280.25 88888.00 2016-01-19 08:42:11.625 019 12585.38 18.05 54280.28 88888.00 2016-01-19 08:42:11.750 019 12585.38 18.10 54280.28 88888.00 2016-01-19 08:42:11.875 019 12585.33 18.15 54280.22 88888.00 2016-01-19 08:42:12.000 019 12585.33 18.15 54280.25 88888.00 2016-01-19 08:42:12.125 019 12585.23 18.18 54280.22 88888.00 2016-01-19 08:42:12.250 019 12585.10 18.23 54280.20 88888.00 2016-01-19 08:42:12.375 019 12585.12 18.27 54280.18 88888.00 2016-01-19 08:42:12.500 019 12585.12 18.30 54280.18 88888.00 2016-01-19 08:42:12.625 019 12585.12 18.30 54280.12 88888.00 2016-01-19 08:42:12.750 019 12585.15 18.32 54280.12 88888.00 2016-01-19 08:42:12.875 019 12585.12 18.32 54280.12 88888.00 2016-01-19 08:42:13.000 019 12585.10 18.38 54280.12 88888.00 2016-01-19 08:42:13.125 019 12584.98 18.38 54280.12 88888.00 2016-01-19 08:42:13.250 019 12584.90 18.38 54280.12 88888.00 2016-01-19 08:42:13.375 019 12584.88 18.38 54280.07 88888.00 2016-01-19 08:42:13.500 019 12584.90 18.40 54280.07 88888.00 2016-01-19 08:42:13.625 019 12584.90 18.38 54280.05 88888.00 2016-01-19 08:42:13.750 019 12584.92 18.43 54280.05 88888.00 2016-01-19 08:42:13.875 019 12584.85 18.40 54280.03 88888.00 2016-01-19 08:42:14.000 019 12584.85 18.43 54280.00 88888.00 2016-01-19 08:42:14.125 019 12584.85 18.48 54280.03 88888.00 2016-01-19 08:42:14.250 019 12584.80 18.48 54280.03 88888.00 2016-01-19 08:42:14.375 019 12584.77 18.50 54280.00 88888.00 2016-01-19 08:42:14.500 019 12584.75 18.50 54279.97 88888.00 2016-01-19 08:42:14.625 019 12584.75 18.50 54279.95 88888.00 2016-01-19 08:42:14.750 019 12584.77 18.50 54279.95 88888.00 2016-01-19 08:42:14.875 019 12584.77 18.48 54279.95 88888.00 2016-01-19 08:42:15.000 019 12584.73 18.52 54279.93 88888.00 2016-01-19 08:42:15.125 019 12584.67 18.55 54279.95 88888.00 2016-01-19 08:42:15.250 019 12584.65 18.60 54279.93 88888.00 2016-01-19 08:42:15.375 019 12584.65 18.60 54279.90 88888.00 2016-01-19 08:42:15.500 019 12584.67 18.62 54279.90 88888.00 2016-01-19 08:42:15.625 019 12584.70 18.65 54279.90 88888.00 2016-01-19 08:42:15.750 019 12584.67 18.65 54279.90 88888.00 2016-01-19 08:42:15.875 019 12584.67 18.62 54279.90 88888.00 2016-01-19 08:42:16.000 019 12584.67 18.65 54279.85 88888.00 2016-01-19 08:42:16.125 019 12584.62 18.62 54279.82 88888.00 2016-01-19 08:42:16.250 019 12584.60 18.62 54279.85 88888.00 2016-01-19 08:42:16.375 019 12584.60 18.62 54279.82 88888.00 2016-01-19 08:42:16.500 019 12584.62 18.65 54279.80 88888.00 2016-01-19 08:42:16.625 019 12584.58 18.68 54279.78 88888.00 2016-01-19 08:42:16.750 019 12584.55 18.68 54279.78 88888.00 2016-01-19 08:42:16.875 019 12584.50 18.65 54279.78 88888.00 2016-01-19 08:42:17.000 019 12584.42 18.68 54279.75 88888.00 2016-01-19 08:42:17.125 019 12584.45 18.70 54279.78 88888.00 2016-01-19 08:42:17.250 019 12584.40 18.68 54279.75 88888.00 2016-01-19 08:42:17.375 019 12584.48 18.73 54279.72 88888.00 2016-01-19 08:42:17.500 019 12584.45 18.68 54279.70 88888.00 2016-01-19 08:42:17.625 019 12584.42 18.70 54279.70 88888.00 2016-01-19 08:42:17.750 019 12584.35 18.70 54279.72 88888.00 2016-01-19 08:42:17.875 019 12584.33 18.70 54279.70 88888.00 2016-01-19 08:42:18.000 019 12584.38 18.68 54279.68 88888.00 2016-01-19 08:42:18.125 019 12584.40 18.68 54279.70 88888.00 2016-01-19 08:42:18.250 019 12584.38 18.70 54279.68 88888.00 2016-01-19 08:42:18.375 019 12584.35 18.70 54279.65 88888.00 2016-01-19 08:42:18.500 019 12584.33 18.68 54279.62 88888.00 2016-01-19 08:42:18.625 019 12584.30 18.70 54279.62 88888.00 2016-01-19 08:42:18.750 019 12584.27 18.73 54279.60 88888.00 2016-01-19 08:42:18.875 019 12584.33 18.68 54279.62 88888.00 2016-01-19 08:42:19.000 019 12584.30 18.68 54279.57 88888.00 2016-01-19 08:42:19.125 019 12584.23 18.62 54279.57 88888.00 2016-01-19 08:42:19.250 019 12584.20 18.60 54279.55 88888.00 2016-01-19 08:42:19.375 019 12584.25 18.60 54279.57 88888.00 2016-01-19 08:42:19.500 019 12584.20 18.60 54279.55 88888.00 2016-01-19 08:42:19.625 019 12584.17 18.62 54279.53 88888.00 2016-01-19 08:42:19.750 019 12584.23 18.60 54279.55 88888.00 2016-01-19 08:42:19.875 019 12584.25 18.57 54279.53 88888.00 2016-01-19 08:42:20.000 019 12584.17 18.55 54279.55 88888.00 2016-01-19 08:42:20.125 019 12584.15 18.52 54279.55 88888.00 2016-01-19 08:42:20.250 019 12584.05 18.50 54279.50 88888.00 2016-01-19 08:42:20.375 019 12584.05 18.48 54279.45 88888.00 2016-01-19 08:42:20.500 019 12584.05 18.45 54279.43 88888.00 2016-01-19 08:42:20.625 019 12584.02 18.40 54279.43 88888.00 2016-01-19 08:42:20.750 019 12583.95 18.38 54279.43 88888.00 2016-01-19 08:42:20.875 019 12583.92 18.38 54279.43 88888.00 2016-01-19 08:42:21.000 019 12583.95 18.38 54279.40 88888.00 2016-01-19 08:42:21.125 019 12583.98 18.32 54279.43 88888.00 2016-01-19 08:42:21.250 019 12583.98 18.27 54279.40 88888.00 2016-01-19 08:42:21.375 019 12584.05 18.27 54279.43 88888.00 2016-01-19 08:42:21.500 019 12584.02 18.30 54279.43 88888.00 2016-01-19 08:42:21.625 019 12584.02 18.30 54279.40 88888.00 2016-01-19 08:42:21.750 019 12583.95 18.25 54279.38 88888.00 2016-01-19 08:42:21.875 019 12583.95 18.20 54279.38 88888.00 2016-01-19 08:42:22.000 019 12584.00 18.15 54279.30 88888.00 2016-01-19 08:42:22.125 019 12583.95 18.18 54279.32 88888.00 2016-01-19 08:42:22.250 019 12583.98 18.20 54279.32 88888.00 2016-01-19 08:42:22.375 019 12584.00 18.15 54279.30 88888.00 2016-01-19 08:42:22.500 019 12583.90 18.10 54279.28 88888.00 2016-01-19 08:42:22.625 019 12583.88 18.10 54279.28 88888.00 2016-01-19 08:42:22.750 019 12583.88 18.10 54279.25 88888.00 2016-01-19 08:42:22.875 019 12583.90 18.05 54279.25 88888.00 2016-01-19 08:42:23.000 019 12583.85 18.00 54279.25 88888.00 2016-01-19 08:42:23.125 019 12583.83 18.00 54279.22 88888.00 2016-01-19 08:42:23.250 019 12583.75 18.00 54279.25 88888.00 2016-01-19 08:42:23.375 019 12583.80 17.95 54279.22 88888.00 2016-01-19 08:42:23.500 019 12583.83 17.95 54279.22 88888.00 2016-01-19 08:42:23.625 019 12583.85 17.95 54279.20 88888.00 2016-01-19 08:42:23.750 019 12583.85 17.95 54279.20 88888.00 2016-01-19 08:42:23.875 019 12583.88 17.93 54279.20 88888.00 2016-01-19 08:42:24.000 019 12583.95 17.90 54279.18 88888.00 2016-01-19 08:42:24.125 019 12583.95 17.88 54279.18 88888.00 2016-01-19 08:42:24.250 019 12583.85 17.88 54279.15 88888.00 2016-01-19 08:42:24.375 019 12583.85 17.88 54279.15 88888.00 2016-01-19 08:42:24.500 019 12583.77 17.85 54279.15 88888.00 2016-01-19 08:42:24.625 019 12583.85 17.82 54279.15 88888.00 2016-01-19 08:42:24.750 019 12583.92 17.80 54279.15 88888.00 2016-01-19 08:42:24.875 019 12583.90 17.80 54279.12 88888.00 2016-01-19 08:42:25.000 019 12583.92 17.80 54279.07 88888.00 2016-01-19 08:42:25.125 019 12583.98 17.77 54279.10 88888.00 2016-01-19 08:42:25.250 019 12584.00 17.80 54279.07 88888.00 2016-01-19 08:42:25.375 019 12584.05 17.77 54279.05 88888.00 2016-01-19 08:42:25.500 019 12584.00 17.77 54279.03 88888.00 2016-01-19 08:42:25.625 019 12584.02 17.75 54279.00 88888.00 2016-01-19 08:42:25.750 019 12584.08 17.75 54279.00 88888.00 2016-01-19 08:42:25.875 019 12584.10 17.75 54279.00 88888.00 2016-01-19 08:42:26.000 019 12584.12 17.70 54279.00 88888.00 2016-01-19 08:42:26.125 019 12584.15 17.70 54278.97 88888.00 2016-01-19 08:42:26.250 019 12584.08 17.70 54278.95 88888.00 2016-01-19 08:42:26.375 019 12584.10 17.70 54278.93 88888.00 2016-01-19 08:42:26.500 019 12584.12 17.75 54278.95 88888.00 2016-01-19 08:42:26.625 019 12584.17 17.73 54278.93 88888.00 2016-01-19 08:42:26.750 019 12584.10 17.73 54278.93 88888.00 2016-01-19 08:42:26.875 019 12584.05 17.80 54278.90 88888.00 2016-01-19 08:42:27.000 019 12584.12 17.85 54278.88 88888.00 2016-01-19 08:42:27.125 019 12584.12 17.80 54278.88 88888.00 2016-01-19 08:42:27.250 019 12584.15 17.77 54278.85 88888.00 2016-01-19 08:42:27.375 019 12584.17 17.77 54278.80 88888.00 2016-01-19 08:42:27.500 019 12584.20 17.82 54278.78 88888.00 2016-01-19 08:42:27.625 019 12584.35 17.82 54278.80 88888.00 2016-01-19 08:42:27.750 019 12584.38 17.80 54278.80 88888.00 2016-01-19 08:42:27.875 019 12584.40 17.80 54278.78 88888.00 2016-01-19 08:42:28.000 019 12584.42 17.80 54278.78 88888.00 2016-01-19 08:42:28.125 019 12584.38 17.80 54278.75 88888.00 2016-01-19 08:42:28.250 019 12584.30 17.85 54278.72 88888.00 2016-01-19 08:42:28.375 019 12584.27 17.85 54278.70 88888.00 2016-01-19 08:42:28.500 019 12584.25 17.88 54278.68 88888.00 2016-01-19 08:42:28.625 019 12584.33 17.90 54278.68 88888.00 2016-01-19 08:42:28.750 019 12584.40 17.90 54278.65 88888.00 2016-01-19 08:42:28.875 019 12584.45 17.90 54278.62 88888.00 2016-01-19 08:42:29.000 019 12584.52 17.88 54278.65 88888.00 2016-01-19 08:42:29.125 019 12584.58 17.90 54278.62 88888.00 2016-01-19 08:42:29.250 019 12584.50 17.95 54278.62 88888.00 2016-01-19 08:42:29.375 019 12584.52 17.98 54278.62 88888.00 2016-01-19 08:42:29.500 019 12584.52 18.00 54278.57 88888.00 2016-01-19 08:42:29.625 019 12584.55 18.00 54278.57 88888.00 2016-01-19 08:42:29.750 019 12584.60 18.02 54278.55 88888.00 2016-01-19 08:42:29.875 019 12584.60 18.02 54278.53 88888.00 2016-01-19 08:42:30.000 019 12584.60 18.05 54278.53 88888.00 2016-01-19 08:42:30.125 019 12584.62 18.05 54278.55 88888.00 2016-01-19 08:42:30.250 019 12584.62 18.07 54278.50 88888.00 2016-01-19 08:42:30.375 019 12584.58 18.10 54278.47 88888.00 2016-01-19 08:42:30.500 019 12584.58 18.15 54278.47 88888.00 2016-01-19 08:42:30.625 019 12584.60 18.18 54278.47 88888.00 2016-01-19 08:42:30.750 019 12584.58 18.18 54278.47 88888.00 2016-01-19 08:42:30.875 019 12584.60 18.23 54278.47 88888.00 2016-01-19 08:42:31.000 019 12584.67 18.27 54278.45 88888.00 2016-01-19 08:42:31.125 019 12584.67 18.27 54278.45 88888.00 2016-01-19 08:42:31.250 019 12584.65 18.35 54278.45 88888.00 2016-01-19 08:42:31.375 019 12584.67 18.35 54278.43 88888.00 2016-01-19 08:42:31.500 019 12584.65 18.35 54278.40 88888.00 2016-01-19 08:42:31.625 019 12584.70 18.35 54278.40 88888.00 2016-01-19 08:42:31.750 019 12584.75 18.40 54278.40 88888.00 2016-01-19 08:42:31.875 019 12584.65 18.38 54278.40 88888.00 2016-01-19 08:42:32.000 019 12584.58 18.35 54278.38 88888.00 2016-01-19 08:42:32.125 019 12584.67 18.40 54278.35 88888.00 2016-01-19 08:42:32.250 019 12584.62 18.45 54278.35 88888.00 2016-01-19 08:42:32.375 019 12584.65 18.45 54278.35 88888.00 2016-01-19 08:42:32.500 019 12584.67 18.45 54278.32 88888.00 2016-01-19 08:42:32.625 019 12584.67 18.48 54278.30 88888.00 2016-01-19 08:42:32.750 019 12584.70 18.50 54278.28 88888.00 2016-01-19 08:42:32.875 019 12584.73 18.50 54278.30 88888.00 2016-01-19 08:42:33.000 019 12584.75 18.52 54278.32 88888.00 2016-01-19 08:42:33.125 019 12584.70 18.55 54278.30 88888.00 2016-01-19 08:42:33.250 019 12584.65 18.60 54278.28 88888.00 2016-01-19 08:42:33.375 019 12584.75 18.60 54278.28 88888.00 2016-01-19 08:42:33.500 019 12584.80 18.60 54278.25 88888.00 2016-01-19 08:42:33.625 019 12584.77 18.62 54278.25 88888.00 2016-01-19 08:42:33.750 019 12584.75 18.68 54278.22 88888.00 2016-01-19 08:42:33.875 019 12584.77 18.70 54278.22 88888.00 2016-01-19 08:42:34.000 019 12584.85 18.70 54278.20 88888.00 2016-01-19 08:42:34.125 019 12584.88 18.75 54278.20 88888.00 2016-01-19 08:42:34.250 019 12584.83 18.70 54278.20 88888.00 2016-01-19 08:42:34.375 019 12584.80 18.73 54278.18 88888.00 2016-01-19 08:42:34.500 019 12584.80 18.77 54278.18 88888.00 2016-01-19 08:42:34.625 019 12584.77 18.80 54278.18 88888.00 2016-01-19 08:42:34.750 019 12584.80 18.85 54278.18 88888.00 2016-01-19 08:42:34.875 019 12584.83 18.88 54278.15 88888.00 2016-01-19 08:42:35.000 019 12584.85 18.90 54278.12 88888.00 2016-01-19 08:42:35.125 019 12584.83 18.98 54278.15 88888.00 2016-01-19 08:42:35.250 019 12584.83 18.93 54278.15 88888.00 2016-01-19 08:42:35.375 019 12584.92 18.95 54278.10 88888.00 2016-01-19 08:42:35.500 019 12584.98 19.00 54278.10 88888.00 2016-01-19 08:42:35.625 019 12584.98 19.00 54278.10 88888.00 2016-01-19 08:42:35.750 019 12585.02 19.00 54278.12 88888.00 2016-01-19 08:42:35.875 019 12585.08 19.02 54278.10 88888.00 2016-01-19 08:42:36.000 019 12585.10 19.02 54278.05 88888.00 2016-01-19 08:42:36.125 019 12585.10 19.07 54278.10 88888.00 2016-01-19 08:42:36.250 019 12584.98 19.15 54278.10 88888.00 2016-01-19 08:42:36.375 019 12584.98 19.15 54278.07 88888.00 2016-01-19 08:42:36.500 019 12585.02 19.18 54278.07 88888.00 2016-01-19 08:42:36.625 019 12585.05 19.20 54278.07 88888.00 2016-01-19 08:42:36.750 019 12585.12 19.20 54278.07 88888.00 2016-01-19 08:42:36.875 019 12585.17 19.20 54278.05 88888.00 2016-01-19 08:42:37.000 019 12585.12 19.20 54278.03 88888.00 2016-01-19 08:42:37.125 019 12585.15 19.20 54278.05 88888.00 2016-01-19 08:42:37.250 019 12585.10 19.25 54278.03 88888.00 2016-01-19 08:42:37.375 019 12585.15 19.27 54278.00 88888.00 2016-01-19 08:42:37.500 019 12585.20 19.27 54278.03 88888.00 2016-01-19 08:42:37.625 019 12585.25 19.25 54278.00 88888.00 2016-01-19 08:42:37.750 019 12585.27 19.25 54278.00 88888.00 2016-01-19 08:42:37.875 019 12585.20 19.27 54277.97 88888.00 2016-01-19 08:42:38.000 019 12585.23 19.25 54277.95 88888.00 2016-01-19 08:42:38.125 019 12585.25 19.25 54277.93 88888.00 2016-01-19 08:42:38.250 019 12585.23 19.27 54277.90 88888.00 2016-01-19 08:42:38.375 019 12585.25 19.27 54277.93 88888.00 2016-01-19 08:42:38.500 019 12585.23 19.27 54277.95 88888.00 2016-01-19 08:42:38.625 019 12585.17 19.27 54277.95 88888.00 2016-01-19 08:42:38.750 019 12585.15 19.27 54277.95 88888.00 2016-01-19 08:42:38.875 019 12585.20 19.27 54277.90 88888.00 2016-01-19 08:42:39.000 019 12585.20 19.30 54277.93 88888.00 2016-01-19 08:42:39.125 019 12585.20 19.32 54277.90 88888.00 2016-01-19 08:42:39.250 019 12585.27 19.32 54277.90 88888.00 2016-01-19 08:42:39.375 019 12585.33 19.32 54277.88 88888.00 2016-01-19 08:42:39.500 019 12585.27 19.32 54277.85 88888.00 2016-01-19 08:42:39.625 019 12585.27 19.32 54277.88 88888.00 2016-01-19 08:42:39.750 019 12585.35 19.35 54277.85 88888.00 2016-01-19 08:42:39.875 019 12585.35 19.38 54277.85 88888.00 2016-01-19 08:42:40.000 019 12585.30 19.40 54277.85 88888.00 2016-01-19 08:42:40.125 019 12585.27 19.43 54277.85 88888.00 2016-01-19 08:42:40.250 019 12585.23 19.43 54277.82 88888.00 2016-01-19 08:42:40.375 019 12585.20 19.43 54277.82 88888.00 2016-01-19 08:42:40.500 019 12585.23 19.43 54277.80 88888.00 2016-01-19 08:42:40.625 019 12585.30 19.43 54277.82 88888.00 2016-01-19 08:42:40.750 019 12585.23 19.48 54277.82 88888.00 2016-01-19 08:42:40.875 019 12585.20 19.45 54277.82 88888.00 2016-01-19 08:42:41.000 019 12585.17 19.45 54277.78 88888.00 2016-01-19 08:42:41.125 019 12585.15 19.43 54277.82 88888.00 2016-01-19 08:42:41.250 019 12585.12 19.43 54277.82 88888.00 2016-01-19 08:42:41.375 019 12585.08 19.40 54277.78 88888.00 2016-01-19 08:42:41.500 019 12585.05 19.43 54277.80 88888.00 2016-01-19 08:42:41.625 019 12585.15 19.45 54277.80 88888.00 2016-01-19 08:42:41.750 019 12585.23 19.43 54277.80 88888.00 2016-01-19 08:42:41.875 019 12585.20 19.40 54277.80 88888.00 2016-01-19 08:42:42.000 019 12585.15 19.43 54277.78 88888.00 2016-01-19 08:42:42.125 019 12585.15 19.43 54277.80 88888.00 2016-01-19 08:42:42.250 019 12585.10 19.48 54277.78 88888.00 2016-01-19 08:42:42.375 019 12585.10 19.43 54277.75 88888.00 2016-01-19 08:42:42.500 019 12585.10 19.45 54277.78 88888.00 2016-01-19 08:42:42.625 019 12585.10 19.45 54277.78 88888.00 2016-01-19 08:42:42.750 019 12585.05 19.45 54277.78 88888.00 2016-01-19 08:42:42.875 019 12585.05 19.48 54277.78 88888.00 2016-01-19 08:42:43.000 019 12585.12 19.50 54277.78 88888.00 2016-01-19 08:42:43.125 019 12585.12 19.50 54277.75 88888.00 2016-01-19 08:42:43.250 019 12585.00 19.48 54277.75 88888.00 2016-01-19 08:42:43.375 019 12584.95 19.50 54277.75 88888.00 2016-01-19 08:42:43.500 019 12584.90 19.48 54277.72 88888.00 2016-01-19 08:42:43.625 019 12584.95 19.52 54277.72 88888.00 2016-01-19 08:42:43.750 019 12584.98 19.55 54277.70 88888.00 2016-01-19 08:42:43.875 019 12584.98 19.55 54277.70 88888.00 2016-01-19 08:42:44.000 019 12585.00 19.55 54277.68 88888.00 2016-01-19 08:42:44.125 019 12585.02 19.57 54277.68 88888.00 2016-01-19 08:42:44.250 019 12584.95 19.55 54277.68 88888.00 2016-01-19 08:42:44.375 019 12584.92 19.55 54277.70 88888.00 2016-01-19 08:42:44.500 019 12584.92 19.60 54277.70 88888.00 2016-01-19 08:42:44.625 019 12584.92 19.57 54277.70 88888.00 2016-01-19 08:42:44.750 019 12584.90 19.57 54277.70 88888.00 2016-01-19 08:42:44.875 019 12584.92 19.57 54277.70 88888.00 2016-01-19 08:42:45.000 019 12584.98 19.60 54277.72 88888.00 2016-01-19 08:42:45.125 019 12585.00 19.62 54277.70 88888.00 2016-01-19 08:42:45.250 019 12584.95 19.60 54277.70 88888.00 2016-01-19 08:42:45.375 019 12584.92 19.65 54277.72 88888.00 2016-01-19 08:42:45.500 019 12584.90 19.68 54277.70 88888.00 2016-01-19 08:42:45.625 019 12584.88 19.68 54277.70 88888.00 2016-01-19 08:42:45.750 019 12584.92 19.68 54277.68 88888.00 2016-01-19 08:42:45.875 019 12584.98 19.65 54277.65 88888.00 2016-01-19 08:42:46.000 019 12584.98 19.65 54277.65 88888.00 2016-01-19 08:42:46.125 019 12584.92 19.68 54277.68 88888.00 2016-01-19 08:42:46.250 019 12584.85 19.68 54277.68 88888.00 2016-01-19 08:42:46.375 019 12584.85 19.68 54277.70 88888.00 2016-01-19 08:42:46.500 019 12584.95 19.62 54277.70 88888.00 2016-01-19 08:42:46.625 019 12584.92 19.60 54277.70 88888.00 2016-01-19 08:42:46.750 019 12584.90 19.62 54277.68 88888.00 2016-01-19 08:42:46.875 019 12584.90 19.65 54277.68 88888.00 2016-01-19 08:42:47.000 019 12584.92 19.65 54277.68 88888.00 2016-01-19 08:42:47.125 019 12584.88 19.62 54277.68 88888.00 2016-01-19 08:42:47.250 019 12584.80 19.57 54277.65 88888.00 2016-01-19 08:42:47.375 019 12584.83 19.57 54277.65 88888.00 2016-01-19 08:42:47.500 019 12584.80 19.57 54277.68 88888.00 2016-01-19 08:42:47.625 019 12584.80 19.55 54277.68 88888.00 2016-01-19 08:42:47.750 019 12584.83 19.55 54277.68 88888.00 2016-01-19 08:42:47.875 019 12584.88 19.57 54277.72 88888.00 2016-01-19 08:42:48.000 019 12584.88 19.55 54277.72 88888.00 2016-01-19 08:42:48.125 019 12584.80 19.55 54277.72 88888.00 2016-01-19 08:42:48.250 019 12584.73 19.48 54277.70 88888.00 2016-01-19 08:42:48.375 019 12584.75 19.45 54277.68 88888.00 2016-01-19 08:42:48.500 019 12584.75 19.40 54277.70 88888.00 2016-01-19 08:42:48.625 019 12584.70 19.40 54277.72 88888.00 2016-01-19 08:42:48.750 019 12584.65 19.38 54277.72 88888.00 2016-01-19 08:42:48.875 019 12584.62 19.38 54277.70 88888.00 2016-01-19 08:42:49.000 019 12584.67 19.35 54277.70 88888.00 2016-01-19 08:42:49.125 019 12584.65 19.32 54277.70 88888.00 2016-01-19 08:42:49.250 019 12584.62 19.27 54277.70 88888.00 2016-01-19 08:42:49.375 019 12584.62 19.25 54277.70 88888.00 2016-01-19 08:42:49.500 019 12584.62 19.23 54277.70 88888.00 2016-01-19 08:42:49.625 019 12584.60 19.20 54277.68 88888.00 2016-01-19 08:42:49.750 019 12584.55 19.12 54277.68 88888.00 2016-01-19 08:42:49.875 019 12584.48 19.10 54277.72 88888.00 2016-01-19 08:42:50.000 019 12584.48 19.07 54277.70 88888.00 2016-01-19 08:42:50.125 019 12584.45 19.07 54277.68 88888.00 2016-01-19 08:42:50.250 019 12584.40 19.05 54277.72 88888.00 2016-01-19 08:42:50.375 019 12584.40 19.05 54277.72 88888.00 2016-01-19 08:42:50.500 019 12584.42 19.05 54277.70 88888.00 2016-01-19 08:42:50.625 019 12584.48 19.00 54277.72 88888.00 2016-01-19 08:42:50.750 019 12584.45 19.00 54277.72 88888.00 2016-01-19 08:42:50.875 019 12584.42 18.93 54277.72 88888.00 2016-01-19 08:42:51.000 019 12584.38 18.93 54277.75 88888.00 2016-01-19 08:42:51.125 019 12584.30 18.90 54277.78 88888.00 2016-01-19 08:42:51.250 019 12584.27 18.90 54277.78 88888.00 2016-01-19 08:42:51.375 019 12584.27 18.88 54277.75 88888.00 2016-01-19 08:42:51.500 019 12584.17 18.85 54277.78 88888.00 2016-01-19 08:42:51.625 019 12584.20 18.82 54277.78 88888.00 2016-01-19 08:42:51.750 019 12584.35 18.85 54277.72 88888.00 2016-01-19 08:42:51.875 019 12584.33 18.80 54277.75 88888.00 2016-01-19 08:42:52.000 019 12584.23 18.77 54277.70 88888.00 2016-01-19 08:42:52.125 019 12584.12 18.73 54277.72 88888.00 2016-01-19 08:42:52.250 019 12584.05 18.70 54277.75 88888.00 2016-01-19 08:42:52.375 019 12584.08 18.68 54277.75 88888.00 2016-01-19 08:42:52.500 019 12584.08 18.65 54277.75 88888.00 2016-01-19 08:42:52.625 019 12584.10 18.62 54277.75 88888.00 2016-01-19 08:42:52.750 019 12584.12 18.60 54277.75 88888.00 2016-01-19 08:42:52.875 019 12584.12 18.60 54277.75 88888.00 2016-01-19 08:42:53.000 019 12584.08 18.52 54277.78 88888.00 2016-01-19 08:42:53.125 019 12584.02 18.48 54277.80 88888.00 2016-01-19 08:42:53.250 019 12584.02 18.50 54277.80 88888.00 2016-01-19 08:42:53.375 019 12584.08 18.50 54277.80 88888.00 2016-01-19 08:42:53.500 019 12584.10 18.50 54277.78 88888.00 2016-01-19 08:42:53.625 019 12584.12 18.45 54277.80 88888.00 2016-01-19 08:42:53.750 019 12584.10 18.45 54277.80 88888.00 2016-01-19 08:42:53.875 019 12584.08 18.48 54277.80 88888.00 2016-01-19 08:42:54.000 019 12584.00 18.48 54277.80 88888.00 2016-01-19 08:42:54.125 019 12584.05 18.43 54277.80 88888.00 2016-01-19 08:42:54.250 019 12584.05 18.43 54277.80 88888.00 2016-01-19 08:42:54.375 019 12584.12 18.43 54277.78 88888.00 2016-01-19 08:42:54.500 019 12584.12 18.43 54277.78 88888.00 2016-01-19 08:42:54.625 019 12584.12 18.43 54277.78 88888.00 2016-01-19 08:42:54.750 019 12584.08 18.45 54277.80 88888.00 2016-01-19 08:42:54.875 019 12584.08 18.48 54277.78 88888.00 2016-01-19 08:42:55.000 019 12584.08 18.50 54277.78 88888.00 2016-01-19 08:42:55.125 019 12584.12 18.52 54277.78 88888.00 2016-01-19 08:42:55.250 019 12584.20 18.55 54277.78 88888.00 2016-01-19 08:42:55.375 019 12584.17 18.55 54277.78 88888.00 2016-01-19 08:42:55.500 019 12584.17 18.57 54277.78 88888.00 2016-01-19 08:42:55.625 019 12584.23 18.57 54277.78 88888.00 2016-01-19 08:42:55.750 019 12584.20 18.62 54277.78 88888.00 2016-01-19 08:42:55.875 019 12584.20 18.70 54277.80 88888.00 2016-01-19 08:42:56.000 019 12584.17 18.70 54277.80 88888.00 2016-01-19 08:42:56.125 019 12584.17 18.65 54277.82 88888.00 2016-01-19 08:42:56.250 019 12584.20 18.65 54277.82 88888.00 2016-01-19 08:42:56.375 019 12584.25 18.68 54277.82 88888.00 2016-01-19 08:42:56.500 019 12584.27 18.70 54277.82 88888.00 2016-01-19 08:42:56.625 019 12584.25 18.70 54277.82 88888.00 2016-01-19 08:42:56.750 019 12584.17 18.73 54277.80 88888.00 2016-01-19 08:42:56.875 019 12584.12 18.70 54277.82 88888.00 2016-01-19 08:42:57.000 019 12584.17 18.75 54277.78 88888.00 2016-01-19 08:42:57.125 019 12584.20 18.77 54277.80 88888.00 2016-01-19 08:42:57.250 019 12584.12 18.75 54277.80 88888.00 2016-01-19 08:42:57.375 019 12584.17 18.77 54277.80 88888.00 2016-01-19 08:42:57.500 019 12584.17 18.80 54277.82 88888.00 2016-01-19 08:42:57.625 019 12584.15 18.85 54277.80 88888.00 2016-01-19 08:42:57.750 019 12584.15 18.82 54277.80 88888.00 2016-01-19 08:42:57.875 019 12584.17 18.85 54277.80 88888.00 2016-01-19 08:42:58.000 019 12584.12 18.82 54277.75 88888.00 2016-01-19 08:42:58.125 019 12584.08 18.85 54277.75 88888.00 2016-01-19 08:42:58.250 019 12584.05 18.93 54277.80 88888.00 2016-01-19 08:42:58.375 019 12584.05 18.95 54277.78 88888.00 2016-01-19 08:42:58.500 019 12584.05 18.98 54277.80 88888.00 2016-01-19 08:42:58.625 019 12584.12 18.98 54277.80 88888.00 2016-01-19 08:42:58.750 019 12584.15 19.00 54277.78 88888.00 2016-01-19 08:42:58.875 019 12584.12 19.00 54277.80 88888.00 2016-01-19 08:42:59.000 019 12584.08 19.02 54277.80 88888.00 2016-01-19 08:42:59.125 019 12584.02 18.98 54277.80 88888.00 2016-01-19 08:42:59.250 019 12584.00 19.02 54277.80 88888.00 2016-01-19 08:42:59.375 019 12584.05 19.05 54277.80 88888.00 2016-01-19 08:42:59.500 019 12584.02 19.07 54277.80 88888.00 2016-01-19 08:42:59.625 019 12583.98 19.07 54277.80 88888.00 2016-01-19 08:42:59.750 019 12584.02 19.07 54277.78 88888.00 2016-01-19 08:42:59.875 019 12584.05 19.10 54277.80 88888.00 2016-01-19 08:43:00.000 019 12584.02 19.15 54277.80 88888.00 2016-01-19 08:43:00.125 019 12584.02 19.10 54277.82 88888.00 2016-01-19 08:43:00.250 019 12584.02 19.07 54277.78 88888.00 2016-01-19 08:43:00.375 019 12584.02 19.10 54277.82 88888.00 2016-01-19 08:43:00.500 019 12584.00 19.15 54277.82 88888.00 2016-01-19 08:43:00.625 019 12584.02 19.18 54277.82 88888.00 2016-01-19 08:43:00.750 019 12584.02 19.18 54277.80 88888.00 2016-01-19 08:43:00.875 019 12584.08 19.18 54277.82 88888.00 2016-01-19 08:43:01.000 019 12584.08 19.15 54277.82 88888.00 2016-01-19 08:43:01.125 019 12584.05 19.15 54277.82 88888.00 2016-01-19 08:43:01.250 019 12584.00 19.15 54277.85 88888.00 2016-01-19 08:43:01.375 019 12584.00 19.18 54277.82 88888.00 2016-01-19 08:43:01.500 019 12583.92 19.20 54277.80 88888.00 2016-01-19 08:43:01.625 019 12583.88 19.20 54277.80 88888.00 2016-01-19 08:43:01.750 019 12583.88 19.20 54277.85 88888.00 2016-01-19 08:43:01.875 019 12583.88 19.23 54277.82 88888.00 2016-01-19 08:43:02.000 019 12583.88 19.23 54277.80 88888.00 2016-01-19 08:43:02.125 019 12583.88 19.23 54277.82 88888.00 2016-01-19 08:43:02.250 019 12583.83 19.20 54277.82 88888.00 2016-01-19 08:43:02.375 019 12583.80 19.23 54277.85 88888.00 2016-01-19 08:43:02.500 019 12583.75 19.23 54277.80 88888.00 2016-01-19 08:43:02.625 019 12583.67 19.20 54277.82 88888.00 2016-01-19 08:43:02.750 019 12583.67 19.20 54277.80 88888.00 2016-01-19 08:43:02.875 019 12583.73 19.20 54277.85 88888.00 2016-01-19 08:43:03.000 019 12583.67 19.20 54277.82 88888.00 2016-01-19 08:43:03.125 019 12583.65 19.18 54277.82 88888.00 2016-01-19 08:43:03.250 019 12583.65 19.23 54277.82 88888.00 2016-01-19 08:43:03.375 019 12583.65 19.23 54277.82 88888.00 2016-01-19 08:43:03.500 019 12583.60 19.23 54277.85 88888.00 2016-01-19 08:43:03.625 019 12583.55 19.23 54277.85 88888.00 2016-01-19 08:43:03.750 019 12583.50 19.23 54277.88 88888.00 2016-01-19 08:43:03.875 019 12583.52 19.23 54277.85 88888.00 2016-01-19 08:43:04.000 019 12583.48 19.23 54277.88 88888.00 2016-01-19 08:43:04.125 019 12583.48 19.20 54277.88 88888.00 2016-01-19 08:43:04.250 019 12583.42 19.18 54277.85 88888.00 2016-01-19 08:43:04.375 019 12583.45 19.18 54277.85 88888.00 2016-01-19 08:43:04.500 019 12583.38 19.20 54277.82 88888.00 2016-01-19 08:43:04.625 019 12583.33 19.20 54277.82 88888.00 2016-01-19 08:43:04.750 019 12583.30 19.20 54277.85 88888.00 2016-01-19 08:43:04.875 019 12583.30 19.18 54277.88 88888.00 2016-01-19 08:43:05.000 019 12583.25 19.18 54277.90 88888.00 2016-01-19 08:43:05.125 019 12583.20 19.18 54277.90 88888.00 2016-01-19 08:43:05.250 019 12583.20 19.10 54277.90 88888.00 2016-01-19 08:43:05.375 019 12583.17 19.12 54277.90 88888.00 2016-01-19 08:43:05.500 019 12583.12 19.10 54277.90 88888.00 2016-01-19 08:43:05.625 019 12583.08 19.07 54277.93 88888.00 2016-01-19 08:43:05.750 019 12582.92 19.10 54277.95 88888.00 2016-01-19 08:43:05.875 019 12582.92 19.10 54277.97 88888.00 2016-01-19 08:43:06.000 019 12582.92 19.07 54277.95 88888.00 2016-01-19 08:43:06.125 019 12582.88 19.05 54277.95 88888.00 2016-01-19 08:43:06.250 019 12582.83 19.02 54277.97 88888.00 2016-01-19 08:43:06.375 019 12582.85 19.02 54277.97 88888.00 2016-01-19 08:43:06.500 019 12582.85 19.00 54277.97 88888.00 2016-01-19 08:43:06.625 019 12582.80 18.98 54277.95 88888.00 2016-01-19 08:43:06.750 019 12582.75 18.93 54277.97 88888.00 2016-01-19 08:43:06.875 019 12582.73 18.95 54278.00 88888.00 2016-01-19 08:43:07.000 019 12582.70 18.93 54277.97 88888.00 2016-01-19 08:43:07.125 019 12582.65 18.95 54278.03 88888.00 2016-01-19 08:43:07.250 019 12582.60 18.90 54278.00 88888.00 2016-01-19 08:43:07.375 019 12582.55 18.88 54278.00 88888.00 2016-01-19 08:43:07.500 019 12582.55 18.88 54278.00 88888.00 2016-01-19 08:43:07.625 019 12582.55 18.85 54278.00 88888.00 2016-01-19 08:43:07.750 019 12582.52 18.85 54277.97 88888.00 2016-01-19 08:43:07.875 019 12582.50 18.85 54277.97 88888.00 2016-01-19 08:43:08.000 019 12582.45 18.82 54277.97 88888.00 2016-01-19 08:43:08.125 019 12582.40 18.80 54278.03 88888.00 2016-01-19 08:43:08.250 019 12582.40 18.77 54278.03 88888.00 2016-01-19 08:43:08.375 019 12582.45 18.77 54278.05 88888.00 2016-01-19 08:43:08.500 019 12582.45 18.75 54278.05 88888.00 2016-01-19 08:43:08.625 019 12582.40 18.75 54278.05 88888.00 2016-01-19 08:43:08.750 019 12582.33 18.73 54278.03 88888.00 2016-01-19 08:43:08.875 019 12582.27 18.75 54278.03 88888.00 2016-01-19 08:43:09.000 019 12582.30 18.73 54278.00 88888.00 2016-01-19 08:43:09.125 019 12582.35 18.75 54278.05 88888.00 2016-01-19 08:43:09.250 019 12582.27 18.73 54278.03 88888.00 2016-01-19 08:43:09.375 019 12582.23 18.73 54278.03 88888.00 2016-01-19 08:43:09.500 019 12582.25 18.73 54278.03 88888.00 2016-01-19 08:43:09.625 019 12582.25 18.70 54278.05 88888.00 2016-01-19 08:43:09.750 019 12582.23 18.73 54278.03 88888.00 2016-01-19 08:43:09.875 019 12582.23 18.70 54278.03 88888.00 2016-01-19 08:43:10.000 019 12582.15 18.65 54278.03 88888.00 2016-01-19 08:43:10.125 019 12582.10 18.65 54278.03 88888.00 2016-01-19 08:43:10.250 019 12582.12 18.68 54278.03 88888.00 2016-01-19 08:43:10.375 019 12582.15 18.68 54278.03 88888.00 2016-01-19 08:43:10.500 019 12582.10 18.68 54278.05 88888.00 2016-01-19 08:43:10.625 019 12582.05 18.65 54278.07 88888.00 2016-01-19 08:43:10.750 019 12582.10 18.60 54278.03 88888.00 2016-01-19 08:43:10.875 019 12582.08 18.62 54278.03 88888.00 2016-01-19 08:43:11.000 019 12582.10 18.60 54278.07 88888.00 2016-01-19 08:43:11.125 019 12582.15 18.60 54278.05 88888.00 2016-01-19 08:43:11.250 019 12582.05 18.57 54278.07 88888.00 2016-01-19 08:43:11.375 019 12582.02 18.57 54278.05 88888.00 2016-01-19 08:43:11.500 019 12582.05 18.60 54278.05 88888.00 2016-01-19 08:43:11.625 019 12582.02 18.62 54278.05 88888.00 2016-01-19 08:43:11.750 019 12582.02 18.60 54278.05 88888.00 2016-01-19 08:43:11.875 019 12582.00 18.60 54278.05 88888.00 2016-01-19 08:43:12.000 019 12581.98 18.65 54278.05 88888.00 2016-01-19 08:43:12.125 019 12581.92 18.68 54278.07 88888.00 2016-01-19 08:43:12.250 019 12581.80 18.62 54278.03 88888.00 2016-01-19 08:43:12.375 019 12581.80 18.62 54278.05 88888.00 2016-01-19 08:43:12.500 019 12581.88 18.60 54278.00 88888.00 2016-01-19 08:43:12.625 019 12581.90 18.57 54278.03 88888.00 2016-01-19 08:43:12.750 019 12581.83 18.57 54278.03 88888.00 2016-01-19 08:43:12.875 019 12581.75 18.57 54278.07 88888.00 2016-01-19 08:43:13.000 019 12581.73 18.60 54278.05 88888.00 2016-01-19 08:43:13.125 019 12581.75 18.57 54278.00 88888.00 2016-01-19 08:43:13.250 019 12581.70 18.52 54278.05 88888.00 2016-01-19 08:43:13.375 019 12581.65 18.57 54278.05 88888.00 2016-01-19 08:43:13.500 019 12581.62 18.57 54278.05 88888.00 2016-01-19 08:43:13.625 019 12581.62 18.57 54278.03 88888.00 2016-01-19 08:43:13.750 019 12581.62 18.50 54278.03 88888.00 2016-01-19 08:43:13.875 019 12581.62 18.52 54278.05 88888.00 2016-01-19 08:43:14.000 019 12581.60 18.52 54278.03 88888.00 2016-01-19 08:43:14.125 019 12581.62 18.50 54278.00 88888.00 2016-01-19 08:43:14.250 019 12581.58 18.48 54278.03 88888.00 2016-01-19 08:43:14.375 019 12581.58 18.52 54278.03 88888.00 2016-01-19 08:43:14.500 019 12581.58 18.50 54278.03 88888.00 2016-01-19 08:43:14.625 019 12581.50 18.50 54278.05 88888.00 2016-01-19 08:43:14.750 019 12581.48 18.48 54278.00 88888.00 2016-01-19 08:43:14.875 019 12581.48 18.45 54278.00 88888.00 2016-01-19 08:43:15.000 019 12581.48 18.45 54278.00 88888.00 2016-01-19 08:43:15.125 019 12581.48 18.45 54278.00 88888.00 2016-01-19 08:43:15.250 019 12581.38 18.40 54278.00 88888.00 2016-01-19 08:43:15.375 019 12581.35 18.40 54277.97 88888.00 2016-01-19 08:43:15.500 019 12581.40 18.40 54277.97 88888.00 2016-01-19 08:43:15.625 019 12581.38 18.40 54277.97 88888.00 2016-01-19 08:43:15.750 019 12581.33 18.38 54277.97 88888.00 2016-01-19 08:43:15.875 019 12581.35 18.38 54277.97 88888.00 2016-01-19 08:43:16.000 019 12581.33 18.38 54277.97 88888.00 2016-01-19 08:43:16.125 019 12581.30 18.35 54277.95 88888.00 2016-01-19 08:43:16.250 019 12581.23 18.32 54277.93 88888.00 2016-01-19 08:43:16.375 019 12581.23 18.32 54277.95 88888.00 2016-01-19 08:43:16.500 019 12581.27 18.32 54277.97 88888.00 2016-01-19 08:43:16.625 019 12581.33 18.30 54277.93 88888.00 2016-01-19 08:43:16.750 019 12581.33 18.32 54277.93 88888.00 2016-01-19 08:43:16.875 019 12581.33 18.32 54277.93 88888.00 2016-01-19 08:43:17.000 019 12581.33 18.30 54277.90 88888.00 2016-01-19 08:43:17.125 019 12581.30 18.30 54277.90 88888.00 2016-01-19 08:43:17.250 019 12581.30 18.25 54277.90 88888.00 2016-01-19 08:43:17.375 019 12581.35 18.23 54277.90 88888.00 2016-01-19 08:43:17.500 019 12581.40 18.20 54277.90 88888.00 2016-01-19 08:43:17.625 019 12581.40 18.23 54277.93 88888.00 2016-01-19 08:43:17.750 019 12581.40 18.20 54277.93 88888.00 2016-01-19 08:43:17.875 019 12581.35 18.23 54277.90 88888.00 2016-01-19 08:43:18.000 019 12581.40 18.18 54277.88 88888.00 2016-01-19 08:43:18.125 019 12581.38 18.12 54277.85 88888.00 2016-01-19 08:43:18.250 019 12581.35 18.10 54277.85 88888.00 2016-01-19 08:43:18.375 019 12581.42 18.12 54277.85 88888.00 2016-01-19 08:43:18.500 019 12581.40 18.12 54277.85 88888.00 2016-01-19 08:43:18.625 019 12581.35 18.10 54277.85 88888.00 2016-01-19 08:43:18.750 019 12581.33 18.10 54277.82 88888.00 2016-01-19 08:43:18.875 019 12581.35 18.10 54277.80 88888.00 2016-01-19 08:43:19.000 019 12581.40 18.10 54277.75 88888.00 2016-01-19 08:43:19.125 019 12581.38 18.15 54277.80 88888.00 2016-01-19 08:43:19.250 019 12581.30 18.12 54277.82 88888.00 2016-01-19 08:43:19.375 019 12581.38 18.10 54277.80 88888.00 2016-01-19 08:43:19.500 019 12581.40 18.10 54277.75 88888.00 2016-01-19 08:43:19.625 019 12581.35 18.07 54277.78 88888.00 2016-01-19 08:43:19.750 019 12581.33 18.10 54277.78 88888.00 2016-01-19 08:43:19.875 019 12581.38 18.12 54277.78 88888.00 2016-01-19 08:43:20.000 019 12581.35 18.12 54277.75 88888.00 2016-01-19 08:43:20.125 019 12581.30 18.10 54277.75 88888.00 2016-01-19 08:43:20.250 019 12581.30 18.07 54277.75 88888.00 2016-01-19 08:43:20.375 019 12581.38 18.07 54277.70 88888.00 2016-01-19 08:43:20.500 019 12581.40 18.07 54277.72 88888.00 2016-01-19 08:43:20.625 019 12581.40 18.07 54277.72 88888.00 2016-01-19 08:43:20.750 019 12581.48 18.07 54277.72 88888.00 2016-01-19 08:43:20.875 019 12581.50 18.07 54277.70 88888.00 2016-01-19 08:43:21.000 019 12581.45 18.02 54277.68 88888.00 2016-01-19 08:43:21.125 019 12581.40 18.02 54277.68 88888.00 2016-01-19 08:43:21.250 019 12581.40 18.05 54277.68 88888.00 2016-01-19 08:43:21.375 019 12581.48 18.05 54277.65 88888.00 2016-01-19 08:43:21.500 019 12581.48 18.02 54277.65 88888.00 2016-01-19 08:43:21.625 019 12581.40 18.05 54277.65 88888.00 2016-01-19 08:43:21.750 019 12581.38 18.05 54277.65 88888.00 2016-01-19 08:43:21.875 019 12581.38 18.00 54277.60 88888.00 2016-01-19 08:43:22.000 019 12581.40 18.00 54277.57 88888.00 2016-01-19 08:43:22.125 019 12581.42 18.00 54277.60 88888.00 2016-01-19 08:43:22.250 019 12581.40 18.00 54277.60 88888.00 2016-01-19 08:43:22.375 019 12581.40 18.00 54277.60 88888.00 2016-01-19 08:43:22.500 019 12581.40 18.02 54277.60 88888.00 2016-01-19 08:43:22.625 019 12581.42 18.02 54277.57 88888.00 2016-01-19 08:43:22.750 019 12581.45 18.05 54277.55 88888.00 2016-01-19 08:43:22.875 019 12581.45 18.02 54277.55 88888.00 2016-01-19 08:43:23.000 019 12581.48 18.00 54277.55 88888.00 2016-01-19 08:43:23.125 019 12581.48 18.00 54277.55 88888.00 2016-01-19 08:43:23.250 019 12581.42 18.02 54277.55 88888.00 2016-01-19 08:43:23.375 019 12581.38 18.02 54277.53 88888.00 2016-01-19 08:43:23.500 019 12581.33 17.98 54277.50 88888.00 2016-01-19 08:43:23.625 019 12581.40 18.00 54277.55 88888.00 2016-01-19 08:43:23.750 019 12581.40 18.02 54277.55 88888.00 2016-01-19 08:43:23.875 019 12581.35 18.00 54277.55 88888.00 2016-01-19 08:43:24.000 019 12581.30 17.98 54277.53 88888.00 2016-01-19 08:43:24.125 019 12581.38 17.95 54277.53 88888.00 2016-01-19 08:43:24.250 019 12581.33 17.93 54277.50 88888.00 2016-01-19 08:43:24.375 019 12581.35 18.00 54277.50 88888.00 2016-01-19 08:43:24.500 019 12581.27 17.98 54277.53 88888.00 2016-01-19 08:43:24.625 019 12581.23 17.98 54277.55 88888.00 2016-01-19 08:43:24.750 019 12581.25 17.98 54277.53 88888.00 2016-01-19 08:43:24.875 019 12581.15 17.98 54277.53 88888.00 2016-01-19 08:43:25.000 019 12581.12 17.98 54277.50 88888.00 2016-01-19 08:43:25.125 019 12581.15 17.95 54277.50 88888.00 2016-01-19 08:43:25.250 019 12581.02 17.93 54277.47 88888.00 2016-01-19 08:43:25.375 019 12581.00 17.95 54277.47 88888.00 2016-01-19 08:43:25.500 019 12581.00 17.93 54277.50 88888.00 2016-01-19 08:43:25.625 019 12581.00 17.93 54277.53 88888.00 2016-01-19 08:43:25.750 019 12581.00 17.90 54277.50 88888.00 2016-01-19 08:43:25.875 019 12581.00 17.88 54277.50 88888.00 2016-01-19 08:43:26.000 019 12581.00 17.85 54277.47 88888.00 2016-01-19 08:43:26.125 019 12581.00 17.82 54277.50 88888.00 2016-01-19 08:43:26.250 019 12580.92 17.80 54277.47 88888.00 2016-01-19 08:43:26.375 019 12580.95 17.80 54277.50 88888.00 2016-01-19 08:43:26.500 019 12581.00 17.80 54277.47 88888.00 2016-01-19 08:43:26.625 019 12580.92 17.80 54277.47 88888.00 2016-01-19 08:43:26.750 019 12580.83 17.80 54277.45 88888.00 2016-01-19 08:43:26.875 019 12580.77 17.73 54277.47 88888.00 2016-01-19 08:43:27.000 019 12580.77 17.68 54277.47 88888.00 2016-01-19 08:43:27.125 019 12580.75 17.68 54277.50 88888.00 2016-01-19 08:43:27.250 019 12580.73 17.68 54277.50 88888.00 2016-01-19 08:43:27.375 019 12580.75 17.68 54277.47 88888.00 2016-01-19 08:43:27.500 019 12580.73 17.65 54277.45 88888.00 2016-01-19 08:43:27.625 019 12580.70 17.62 54277.43 88888.00 2016-01-19 08:43:27.750 019 12580.75 17.60 54277.45 88888.00 2016-01-19 08:43:27.875 019 12580.77 17.62 54277.45 88888.00 2016-01-19 08:43:28.000 019 12580.80 17.60 54277.45 88888.00 2016-01-19 08:43:28.125 019 12580.80 17.57 54277.45 88888.00 2016-01-19 08:43:28.250 019 12580.75 17.55 54277.45 88888.00 2016-01-19 08:43:28.375 019 12580.75 17.55 54277.43 88888.00 2016-01-19 08:43:28.500 019 12580.70 17.55 54277.45 88888.00 2016-01-19 08:43:28.625 019 12580.65 17.52 54277.43 88888.00 2016-01-19 08:43:28.750 019 12580.65 17.48 54277.43 88888.00 2016-01-19 08:43:28.875 019 12580.62 17.45 54277.40 88888.00 2016-01-19 08:43:29.000 019 12580.65 17.43 54277.38 88888.00 2016-01-19 08:43:29.125 019 12580.62 17.38 54277.43 88888.00 2016-01-19 08:43:29.250 019 12580.55 17.35 54277.40 88888.00 2016-01-19 08:43:29.375 019 12580.58 17.38 54277.43 88888.00 2016-01-19 08:43:29.500 019 12580.58 17.30 54277.43 88888.00 2016-01-19 08:43:29.625 019 12580.50 17.32 54277.45 88888.00 2016-01-19 08:43:29.750 019 12580.50 17.35 54277.43 88888.00 2016-01-19 08:43:29.875 019 12580.52 17.32 54277.40 88888.00 2016-01-19 08:43:30.000 019 12580.52 17.27 54277.40 88888.00 2016-01-19 08:43:30.125 019 12580.55 17.23 54277.43 88888.00 2016-01-19 08:43:30.250 019 12580.52 17.20 54277.40 88888.00 2016-01-19 08:43:30.375 019 12580.52 17.18 54277.40 88888.00 2016-01-19 08:43:30.500 019 12580.55 17.18 54277.35 88888.00 2016-01-19 08:43:30.625 019 12580.62 17.20 54277.35 88888.00 2016-01-19 08:43:30.750 019 12580.60 17.18 54277.38 88888.00 2016-01-19 08:43:30.875 019 12580.60 17.18 54277.38 88888.00 2016-01-19 08:43:31.000 019 12580.55 17.12 54277.35 88888.00 2016-01-19 08:43:31.125 019 12580.55 17.12 54277.35 88888.00 2016-01-19 08:43:31.250 019 12580.58 17.15 54277.32 88888.00 2016-01-19 08:43:31.375 019 12580.65 17.18 54277.35 88888.00 2016-01-19 08:43:31.500 019 12580.58 17.12 54277.30 88888.00 2016-01-19 08:43:31.625 019 12580.55 17.10 54277.32 88888.00 2016-01-19 08:43:31.750 019 12580.67 17.07 54277.32 88888.00 2016-01-19 08:43:31.875 019 12580.67 17.07 54277.28 88888.00 2016-01-19 08:43:32.000 019 12580.62 17.10 54277.25 88888.00 2016-01-19 08:43:32.125 019 12580.65 17.10 54277.28 88888.00 2016-01-19 08:43:32.250 019 12580.67 17.10 54277.25 88888.00 2016-01-19 08:43:32.375 019 12580.70 17.07 54277.25 88888.00 2016-01-19 08:43:32.500 019 12580.70 17.10 54277.25 88888.00 2016-01-19 08:43:32.625 019 12580.65 17.12 54277.25 88888.00 2016-01-19 08:43:32.750 019 12580.60 17.12 54277.25 88888.00 2016-01-19 08:43:32.875 019 12580.62 17.12 54277.22 88888.00 2016-01-19 08:43:33.000 019 12580.55 17.10 54277.25 88888.00 2016-01-19 08:43:33.125 019 12580.50 17.15 54277.25 88888.00 2016-01-19 08:43:33.250 019 12580.55 17.15 54277.25 88888.00 2016-01-19 08:43:33.375 019 12580.60 17.15 54277.20 88888.00 2016-01-19 08:43:33.500 019 12580.55 17.10 54277.20 88888.00 2016-01-19 08:43:33.625 019 12580.45 17.05 54277.22 88888.00 2016-01-19 08:43:33.750 019 12580.42 17.05 54277.22 88888.00 2016-01-19 08:43:33.875 019 12580.48 17.05 54277.20 88888.00 2016-01-19 08:43:34.000 019 12580.50 17.05 54277.18 88888.00 2016-01-19 08:43:34.125 019 12580.48 17.05 54277.20 88888.00 2016-01-19 08:43:34.250 019 12580.45 17.05 54277.22 88888.00 2016-01-19 08:43:34.375 019 12580.45 17.05 54277.20 88888.00 2016-01-19 08:43:34.500 019 12580.48 17.02 54277.22 88888.00 2016-01-19 08:43:34.625 019 12580.45 17.05 54277.22 88888.00 2016-01-19 08:43:34.750 019 12580.40 17.00 54277.22 88888.00 2016-01-19 08:43:34.875 019 12580.38 17.02 54277.20 88888.00 2016-01-19 08:43:35.000 019 12580.35 16.98 54277.15 88888.00 2016-01-19 08:43:35.125 019 12580.42 16.98 54277.18 88888.00 2016-01-19 08:43:35.250 019 12580.42 16.98 54277.15 88888.00 2016-01-19 08:43:35.375 019 12580.42 17.00 54277.18 88888.00 2016-01-19 08:43:35.500 019 12580.33 16.98 54277.15 88888.00 2016-01-19 08:43:35.625 019 12580.35 16.98 54277.15 88888.00 2016-01-19 08:43:35.750 019 12580.35 16.98 54277.18 88888.00 2016-01-19 08:43:35.875 019 12580.35 17.00 54277.15 88888.00 2016-01-19 08:43:36.000 019 12580.30 16.95 54277.15 88888.00 2016-01-19 08:43:36.125 019 12580.27 17.00 54277.15 88888.00 2016-01-19 08:43:36.250 019 12580.25 16.98 54277.18 88888.00 2016-01-19 08:43:36.375 019 12580.27 16.98 54277.15 88888.00 2016-01-19 08:43:36.500 019 12580.35 16.93 54277.15 88888.00 2016-01-19 08:43:36.625 019 12580.33 16.90 54277.15 88888.00 2016-01-19 08:43:36.750 019 12580.30 16.93 54277.15 88888.00 2016-01-19 08:43:36.875 019 12580.35 16.93 54277.12 88888.00 2016-01-19 08:43:37.000 019 12580.35 16.93 54277.07 88888.00 2016-01-19 08:43:37.125 019 12580.30 16.95 54277.07 88888.00 2016-01-19 08:43:37.250 019 12580.30 16.95 54277.07 88888.00 2016-01-19 08:43:37.375 019 12580.33 16.98 54277.05 88888.00 2016-01-19 08:43:37.500 019 12580.38 16.95 54277.05 88888.00 2016-01-19 08:43:37.625 019 12580.38 16.95 54277.05 88888.00 2016-01-19 08:43:37.750 019 12580.35 16.93 54277.05 88888.00 2016-01-19 08:43:37.875 019 12580.38 16.95 54277.05 88888.00 2016-01-19 08:43:38.000 019 12580.40 16.90 54277.00 88888.00 2016-01-19 08:43:38.125 019 12580.45 16.95 54277.05 88888.00 2016-01-19 08:43:38.250 019 12580.48 16.98 54277.05 88888.00 2016-01-19 08:43:38.375 019 12580.42 16.98 54277.03 88888.00 2016-01-19 08:43:38.500 019 12580.40 16.95 54277.00 88888.00 2016-01-19 08:43:38.625 019 12580.45 16.95 54276.97 88888.00 2016-01-19 08:43:38.750 019 12580.48 16.98 54276.95 88888.00 2016-01-19 08:43:38.875 019 12580.45 17.02 54276.95 88888.00 2016-01-19 08:43:39.000 019 12580.48 17.05 54276.97 88888.00 2016-01-19 08:43:39.125 019 12580.45 17.05 54276.97 88888.00 2016-01-19 08:43:39.250 019 12580.45 17.02 54276.97 88888.00 2016-01-19 08:43:39.375 019 12580.45 17.02 54276.93 88888.00 2016-01-19 08:43:39.500 019 12580.48 17.10 54276.95 88888.00 2016-01-19 08:43:39.625 019 12580.58 17.10 54276.93 88888.00 2016-01-19 08:43:39.750 019 12580.62 17.10 54276.90 88888.00 2016-01-19 08:43:39.875 019 12580.73 17.07 54276.88 88888.00 2016-01-19 08:43:40.000 019 12580.73 17.07 54276.85 88888.00 2016-01-19 08:43:40.125 019 12580.73 17.10 54276.88 88888.00 2016-01-19 08:43:40.250 019 12580.73 17.15 54276.90 88888.00 2016-01-19 08:43:40.375 019 12580.73 17.18 54276.88 88888.00 2016-01-19 08:43:40.500 019 12580.70 17.15 54276.88 88888.00 2016-01-19 08:43:40.625 019 12580.70 17.15 54276.85 88888.00 2016-01-19 08:43:40.750 019 12580.67 17.20 54276.88 88888.00 2016-01-19 08:43:40.875 019 12580.73 17.20 54276.88 88888.00 2016-01-19 08:43:41.000 019 12580.75 17.18 54276.85 88888.00 2016-01-19 08:43:41.125 019 12580.77 17.18 54276.88 88888.00 2016-01-19 08:43:41.250 019 12580.80 17.25 54276.88 88888.00 2016-01-19 08:43:41.375 019 12580.85 17.27 54276.82 88888.00 2016-01-19 08:43:41.500 019 12580.88 17.30 54276.82 88888.00 2016-01-19 08:43:41.625 019 12581.02 17.32 54276.82 88888.00 2016-01-19 08:43:41.750 019 12581.12 17.35 54276.82 88888.00 2016-01-19 08:43:41.875 019 12581.08 17.40 54276.82 88888.00 2016-01-19 08:43:42.000 019 12581.00 17.45 54276.80 88888.00 2016-01-19 08:43:42.125 019 12581.02 17.45 54276.80 88888.00 2016-01-19 08:43:42.250 019 12581.08 17.45 54276.80 88888.00 2016-01-19 08:43:42.375 019 12581.15 17.48 54276.80 88888.00 2016-01-19 08:43:42.500 019 12581.10 17.55 54276.80 88888.00 2016-01-19 08:43:42.625 019 12581.08 17.57 54276.78 88888.00 2016-01-19 08:43:42.750 019 12581.12 17.60 54276.80 88888.00 2016-01-19 08:43:42.875 019 12581.15 17.65 54276.78 88888.00 2016-01-19 08:43:43.000 019 12581.23 17.65 54276.75 88888.00 2016-01-19 08:43:43.125 019 12581.35 17.68 54276.75 88888.00 2016-01-19 08:43:43.250 019 12581.35 17.73 54276.75 88888.00 2016-01-19 08:43:43.375 019 12581.35 17.80 54276.75 88888.00 2016-01-19 08:43:43.500 019 12581.30 17.85 54276.72 88888.00 2016-01-19 08:43:43.625 019 12581.33 17.93 54276.72 88888.00 2016-01-19 08:43:43.750 019 12581.38 17.95 54276.72 88888.00 2016-01-19 08:43:43.875 019 12581.42 17.95 54276.72 88888.00 2016-01-19 08:43:44.000 019 12581.42 18.00 54276.72 88888.00 2016-01-19 08:43:44.125 019 12581.50 18.05 54276.75 88888.00 2016-01-19 08:43:44.250 019 12581.45 18.10 54276.72 88888.00 2016-01-19 08:43:44.375 019 12581.50 18.12 54276.75 88888.00 2016-01-19 08:43:44.500 019 12581.52 18.15 54276.72 88888.00 2016-01-19 08:43:44.625 019 12581.60 18.15 54276.70 88888.00 2016-01-19 08:43:44.750 019 12581.60 18.20 54276.68 88888.00 2016-01-19 08:43:44.875 019 12581.60 18.23 54276.70 88888.00 2016-01-19 08:43:45.000 019 12581.60 18.27 54276.68 88888.00 2016-01-19 08:43:45.125 019 12581.62 18.32 54276.68 88888.00 2016-01-19 08:43:45.250 019 12581.62 18.35 54276.68 88888.00 2016-01-19 08:43:45.375 019 12581.77 18.38 54276.65 88888.00 2016-01-19 08:43:45.500 019 12581.75 18.43 54276.62 88888.00 2016-01-19 08:43:45.625 019 12581.73 18.45 54276.62 88888.00 2016-01-19 08:43:45.750 019 12581.75 18.45 54276.60 88888.00 2016-01-19 08:43:45.875 019 12581.83 18.52 54276.57 88888.00 2016-01-19 08:43:46.000 019 12581.88 18.50 54276.57 88888.00 2016-01-19 08:43:46.125 019 12581.90 18.52 54276.55 88888.00 2016-01-19 08:43:46.250 019 12581.90 18.57 54276.57 88888.00 2016-01-19 08:43:46.375 019 12582.00 18.57 54276.55 88888.00 2016-01-19 08:43:46.500 019 12582.02 18.62 54276.55 88888.00 2016-01-19 08:43:46.625 019 12582.08 18.70 54276.55 88888.00 2016-01-19 08:43:46.750 019 12582.10 18.73 54276.55 88888.00 2016-01-19 08:43:46.875 019 12582.10 18.73 54276.53 88888.00 2016-01-19 08:43:47.000 019 12582.12 18.70 54276.50 88888.00 2016-01-19 08:43:47.125 019 12582.17 18.77 54276.50 88888.00 2016-01-19 08:43:47.250 019 12582.15 18.82 54276.50 88888.00 2016-01-19 08:43:47.375 019 12582.17 18.82 54276.53 88888.00 2016-01-19 08:43:47.500 019 12582.05 18.80 54276.53 88888.00 2016-01-19 08:43:47.625 019 12582.08 18.82 54276.53 88888.00 2016-01-19 08:43:47.750 019 12582.10 18.82 54276.53 88888.00 2016-01-19 08:43:47.875 019 12582.20 18.82 54276.47 88888.00 2016-01-19 08:43:48.000 019 12582.33 18.82 54276.45 88888.00 2016-01-19 08:43:48.125 019 12582.30 18.85 54276.50 88888.00 2016-01-19 08:43:48.250 019 12582.27 18.90 54276.45 88888.00 2016-01-19 08:43:48.375 019 12582.38 18.93 54276.45 88888.00 2016-01-19 08:43:48.500 019 12582.38 18.90 54276.45 88888.00 2016-01-19 08:43:48.625 019 12582.33 18.90 54276.43 88888.00 2016-01-19 08:43:48.750 019 12582.35 18.90 54276.43 88888.00 2016-01-19 08:43:48.875 019 12582.42 18.98 54276.40 88888.00 2016-01-19 08:43:49.000 019 12582.48 19.02 54276.45 88888.00 2016-01-19 08:43:49.125 019 12582.50 19.05 54276.45 88888.00 2016-01-19 08:43:49.250 019 12582.50 19.02 54276.43 88888.00 2016-01-19 08:43:49.375 019 12582.50 19.02 54276.43 88888.00 2016-01-19 08:43:49.500 019 12582.48 19.07 54276.40 88888.00 2016-01-19 08:43:49.625 019 12582.48 19.10 54276.38 88888.00 2016-01-19 08:43:49.750 019 12582.50 19.12 54276.38 88888.00 2016-01-19 08:43:49.875 019 12582.58 19.15 54276.35 88888.00 2016-01-19 08:43:50.000 019 12582.62 19.18 54276.38 88888.00 2016-01-19 08:43:50.125 019 12582.60 19.23 54276.35 88888.00 2016-01-19 08:43:50.250 019 12582.55 19.25 54276.35 88888.00 2016-01-19 08:43:50.375 019 12582.62 19.30 54276.40 88888.00 2016-01-19 08:43:50.500 019 12582.70 19.35 54276.38 88888.00 2016-01-19 08:43:50.625 019 12582.65 19.35 54276.38 88888.00 2016-01-19 08:43:50.750 019 12582.67 19.38 54276.35 88888.00 2016-01-19 08:43:50.875 019 12582.65 19.38 54276.38 88888.00 2016-01-19 08:43:51.000 019 12582.62 19.40 54276.35 88888.00 2016-01-19 08:43:51.125 019 12582.65 19.48 54276.35 88888.00 2016-01-19 08:43:51.250 019 12582.70 19.48 54276.32 88888.00 2016-01-19 08:43:51.375 019 12582.65 19.52 54276.32 88888.00 2016-01-19 08:43:51.500 019 12582.67 19.52 54276.35 88888.00 2016-01-19 08:43:51.625 019 12582.75 19.55 54276.32 88888.00 2016-01-19 08:43:51.750 019 12582.75 19.57 54276.32 88888.00 2016-01-19 08:43:51.875 019 12582.77 19.60 54276.35 88888.00 2016-01-19 08:43:52.000 019 12582.77 19.60 54276.35 88888.00 2016-01-19 08:43:52.125 019 12582.73 19.60 54276.35 88888.00 2016-01-19 08:43:52.250 019 12582.77 19.60 54276.30 88888.00 2016-01-19 08:43:52.375 019 12582.75 19.60 54276.30 88888.00 2016-01-19 08:43:52.500 019 12582.73 19.57 54276.32 88888.00 2016-01-19 08:43:52.625 019 12582.70 19.62 54276.32 88888.00 2016-01-19 08:43:52.750 019 12582.77 19.60 54276.32 88888.00 2016-01-19 08:43:52.875 019 12582.75 19.60 54276.32 88888.00 2016-01-19 08:43:53.000 019 12582.77 19.60 54276.32 88888.00 2016-01-19 08:43:53.125 019 12582.75 19.68 54276.30 88888.00 2016-01-19 08:43:53.250 019 12582.73 19.73 54276.32 88888.00 2016-01-19 08:43:53.375 019 12582.70 19.75 54276.30 88888.00 2016-01-19 08:43:53.500 019 12582.65 19.77 54276.28 88888.00 2016-01-19 08:43:53.625 019 12582.62 19.77 54276.28 88888.00 2016-01-19 08:43:53.750 019 12582.67 19.75 54276.30 88888.00 2016-01-19 08:43:53.875 019 12582.73 19.80 54276.30 88888.00 2016-01-19 08:43:54.000 019 12582.80 19.80 54276.32 88888.00 2016-01-19 08:43:54.125 019 12582.83 19.80 54276.32 88888.00 2016-01-19 08:43:54.250 019 12582.80 19.80 54276.32 88888.00 2016-01-19 08:43:54.375 019 12582.80 19.85 54276.35 88888.00 2016-01-19 08:43:54.500 019 12582.75 19.88 54276.32 88888.00 2016-01-19 08:43:54.625 019 12582.77 19.85 54276.30 88888.00 2016-01-19 08:43:54.750 019 12582.70 19.85 54276.30 88888.00 2016-01-19 08:43:54.875 019 12582.67 19.88 54276.30 88888.00 2016-01-19 08:43:55.000 019 12582.73 19.85 54276.28 88888.00 2016-01-19 08:43:55.125 019 12582.75 19.93 54276.30 88888.00 2016-01-19 08:43:55.250 019 12582.67 19.95 54276.30 88888.00 2016-01-19 08:43:55.375 019 12582.62 19.95 54276.30 88888.00 2016-01-19 08:43:55.500 019 12582.60 19.95 54276.28 88888.00 2016-01-19 08:43:55.625 019 12582.62 19.95 54276.28 88888.00 2016-01-19 08:43:55.750 019 12582.65 19.98 54276.28 88888.00 2016-01-19 08:43:55.875 019 12582.65 19.95 54276.28 88888.00 2016-01-19 08:43:56.000 019 12582.60 19.95 54276.28 88888.00 2016-01-19 08:43:56.125 019 12582.58 19.98 54276.30 88888.00 2016-01-19 08:43:56.250 019 12582.60 19.95 54276.25 88888.00 2016-01-19 08:43:56.375 019 12582.58 19.90 54276.25 88888.00 2016-01-19 08:43:56.500 019 12582.55 19.90 54276.22 88888.00 2016-01-19 08:43:56.625 019 12582.52 19.93 54276.25 88888.00 2016-01-19 08:43:56.750 019 12582.50 19.95 54276.25 88888.00 2016-01-19 08:43:56.875 019 12582.50 19.90 54276.30 88888.00 2016-01-19 08:43:57.000 019 12582.48 19.85 54276.25 88888.00 2016-01-19 08:43:57.125 019 12582.52 19.85 54276.28 88888.00 2016-01-19 08:43:57.250 019 12582.50 19.88 54276.30 88888.00 2016-01-19 08:43:57.375 019 12582.45 19.88 54276.28 88888.00 2016-01-19 08:43:57.500 019 12582.33 19.88 54276.30 88888.00 2016-01-19 08:43:57.625 019 12582.35 19.88 54276.30 88888.00 2016-01-19 08:43:57.750 019 12582.40 19.88 54276.28 88888.00 2016-01-19 08:43:57.875 019 12582.40 19.85 54276.28 88888.00 2016-01-19 08:43:58.000 019 12582.35 19.82 54276.25 88888.00 2016-01-19 08:43:58.125 019 12582.35 19.85 54276.30 88888.00 2016-01-19 08:43:58.250 019 12582.38 19.82 54276.30 88888.00 2016-01-19 08:43:58.375 019 12582.38 19.80 54276.30 88888.00 2016-01-19 08:43:58.500 019 12582.35 19.82 54276.28 88888.00 2016-01-19 08:43:58.625 019 12582.33 19.82 54276.25 88888.00 2016-01-19 08:43:58.750 019 12582.27 19.85 54276.28 88888.00 2016-01-19 08:43:58.875 019 12582.23 19.85 54276.28 88888.00 2016-01-19 08:43:59.000 019 12582.20 19.82 54276.25 88888.00 2016-01-19 08:43:59.125 019 12582.17 19.82 54276.28 88888.00 2016-01-19 08:43:59.250 019 12582.10 19.80 54276.28 88888.00 2016-01-19 08:43:59.375 019 12582.02 19.82 54276.28 88888.00 2016-01-19 08:43:59.500 019 12582.02 19.82 54276.28 88888.00 2016-01-19 08:43:59.625 019 12581.95 19.80 54276.28 88888.00 2016-01-19 08:43:59.750 019 12581.95 19.77 54276.28 88888.00 2016-01-19 08:43:59.875 019 12581.92 19.77 54276.32 88888.00 2016-01-19 08:44:00.000 019 12581.92 19.77 54276.28 88888.00 2016-01-19 08:44:00.125 019 12581.85 19.77 54276.25 88888.00 2016-01-19 08:44:00.250 019 12581.77 19.75 54276.25 88888.00 2016-01-19 08:44:00.375 019 12581.73 19.75 54276.25 88888.00 2016-01-19 08:44:00.500 019 12581.75 19.77 54276.25 88888.00 2016-01-19 08:44:00.625 019 12581.65 19.77 54276.28 88888.00 2016-01-19 08:44:00.750 019 12581.62 19.80 54276.30 88888.00 2016-01-19 08:44:00.875 019 12581.65 19.77 54276.30 88888.00 2016-01-19 08:44:01.000 019 12581.60 19.73 54276.30 88888.00 2016-01-19 08:44:01.125 019 12581.55 19.75 54276.30 88888.00 2016-01-19 08:44:01.250 019 12581.45 19.70 54276.25 88888.00 2016-01-19 08:44:01.375 019 12581.48 19.70 54276.25 88888.00 2016-01-19 08:44:01.500 019 12581.48 19.73 54276.28 88888.00 2016-01-19 08:44:01.625 019 12581.48 19.75 54276.28 88888.00 2016-01-19 08:44:01.750 019 12581.45 19.70 54276.28 88888.00 2016-01-19 08:44:01.875 019 12581.33 19.70 54276.22 88888.00 2016-01-19 08:44:02.000 019 12581.23 19.68 54276.20 88888.00 2016-01-19 08:44:02.125 019 12581.25 19.73 54276.22 88888.00 2016-01-19 08:44:02.250 019 12581.23 19.73 54276.22 88888.00 2016-01-19 08:44:02.375 019 12581.25 19.73 54276.22 88888.00 2016-01-19 08:44:02.500 019 12581.25 19.75 54276.22 88888.00 2016-01-19 08:44:02.625 019 12581.17 19.77 54276.22 88888.00 2016-01-19 08:44:02.750 019 12581.17 19.80 54276.22 88888.00 2016-01-19 08:44:02.875 019 12581.15 19.85 54276.20 88888.00 2016-01-19 08:44:03.000 019 12581.10 19.82 54276.20 88888.00 2016-01-19 08:44:03.125 019 12581.05 19.85 54276.22 88888.00 2016-01-19 08:44:03.250 019 12581.02 19.90 54276.22 88888.00 2016-01-19 08:44:03.375 019 12581.00 19.90 54276.25 88888.00 2016-01-19 08:44:03.500 019 12580.95 19.93 54276.22 88888.00 2016-01-19 08:44:03.625 019 12580.92 19.98 54276.22 88888.00 2016-01-19 08:44:03.750 019 12580.88 20.00 54276.22 88888.00 2016-01-19 08:44:03.875 019 12580.75 19.98 54276.25 88888.00 2016-01-19 08:44:04.000 019 12580.80 20.02 54276.22 88888.00 2016-01-19 08:44:04.125 019 12580.77 20.07 54276.18 88888.00 2016-01-19 08:44:04.250 019 12580.65 20.07 54276.20 88888.00 2016-01-19 08:44:04.375 019 12580.62 20.12 54276.20 88888.00 2016-01-19 08:44:04.500 019 12580.58 20.12 54276.20 88888.00 2016-01-19 08:44:04.625 019 12580.65 20.18 54276.20 88888.00 2016-01-19 08:44:04.750 019 12580.65 20.20 54276.20 88888.00 2016-01-19 08:44:04.875 019 12580.58 20.20 54276.18 88888.00 2016-01-19 08:44:05.000 019 12580.52 20.23 54276.18 88888.00 2016-01-19 08:44:05.125 019 12580.50 20.27 54276.18 88888.00 2016-01-19 08:44:05.250 019 12580.45 20.27 54276.18 88888.00 2016-01-19 08:44:05.375 019 12580.42 20.30 54276.18 88888.00 2016-01-19 08:44:05.500 019 12580.30 20.30 54276.15 88888.00 2016-01-19 08:44:05.625 019 12580.23 20.30 54276.15 88888.00 2016-01-19 08:44:05.750 019 12580.20 20.30 54276.15 88888.00 2016-01-19 08:44:05.875 019 12580.17 20.30 54276.18 88888.00 2016-01-19 08:44:06.000 019 12580.12 20.35 54276.15 88888.00 2016-01-19 08:44:06.125 019 12580.08 20.35 54276.18 88888.00 2016-01-19 08:44:06.250 019 12580.05 20.40 54276.18 88888.00 2016-01-19 08:44:06.375 019 12580.00 20.48 54276.18 88888.00 2016-01-19 08:44:06.500 019 12579.92 20.48 54276.18 88888.00 2016-01-19 08:44:06.625 019 12579.92 20.45 54276.18 88888.00 2016-01-19 08:44:06.750 019 12579.90 20.45 54276.15 88888.00 2016-01-19 08:44:06.875 019 12579.77 20.45 54276.15 88888.00 2016-01-19 08:44:07.000 019 12579.77 20.48 54276.12 88888.00 2016-01-19 08:44:07.125 019 12579.70 20.48 54276.12 88888.00 2016-01-19 08:44:07.250 019 12579.60 20.50 54276.12 88888.00 2016-01-19 08:44:07.375 019 12579.60 20.50 54276.12 88888.00 2016-01-19 08:44:07.500 019 12579.58 20.50 54276.12 88888.00 2016-01-19 08:44:07.625 019 12579.45 20.52 54276.10 88888.00 2016-01-19 08:44:07.750 019 12579.35 20.50 54276.10 88888.00 2016-01-19 08:44:07.875 019 12579.38 20.48 54276.10 88888.00 2016-01-19 08:44:08.000 019 12579.45 20.48 54276.12 88888.00 2016-01-19 08:44:08.125 019 12579.40 20.48 54276.10 88888.00 2016-01-19 08:44:08.250 019 12579.27 20.48 54276.10 88888.00 2016-01-19 08:44:08.375 019 12579.25 20.50 54276.10 88888.00 2016-01-19 08:44:08.500 019 12579.17 20.48 54276.12 88888.00 2016-01-19 08:44:08.625 019 12579.10 20.50 54276.10 88888.00 2016-01-19 08:44:08.750 019 12579.05 20.48 54276.12 88888.00 2016-01-19 08:44:08.875 019 12578.98 20.43 54276.10 88888.00 2016-01-19 08:44:09.000 019 12578.90 20.40 54276.10 88888.00 2016-01-19 08:44:09.125 019 12578.85 20.43 54276.07 88888.00 2016-01-19 08:44:09.250 019 12578.83 20.45 54276.05 88888.00 2016-01-19 08:44:09.375 019 12578.80 20.45 54276.05 88888.00 2016-01-19 08:44:09.500 019 12578.73 20.43 54276.07 88888.00 2016-01-19 08:44:09.625 019 12578.65 20.40 54276.07 88888.00 2016-01-19 08:44:09.750 019 12578.60 20.38 54276.05 88888.00 2016-01-19 08:44:09.875 019 12578.60 20.35 54276.03 88888.00 2016-01-19 08:44:10.000 019 12578.55 20.35 54276.03 88888.00 2016-01-19 08:44:10.125 019 12578.52 20.40 54276.05 88888.00 2016-01-19 08:44:10.250 019 12578.45 20.40 54276.03 88888.00 2016-01-19 08:44:10.375 019 12578.42 20.40 54276.03 88888.00 2016-01-19 08:44:10.500 019 12578.38 20.40 54276.00 88888.00 2016-01-19 08:44:10.625 019 12578.35 20.40 54276.00 88888.00 2016-01-19 08:44:10.750 019 12578.30 20.40 54276.03 88888.00 2016-01-19 08:44:10.875 019 12578.25 20.43 54276.03 88888.00 2016-01-19 08:44:11.000 019 12578.20 20.45 54276.00 88888.00 2016-01-19 08:44:11.125 019 12578.23 20.48 54276.00 88888.00 2016-01-19 08:44:11.250 019 12578.17 20.45 54276.00 88888.00 2016-01-19 08:44:11.375 019 12578.12 20.50 54275.97 88888.00 2016-01-19 08:44:11.500 019 12578.05 20.52 54275.97 88888.00 2016-01-19 08:44:11.625 019 12578.00 20.50 54275.95 88888.00 2016-01-19 08:44:11.750 019 12577.95 20.50 54275.95 88888.00 2016-01-19 08:44:11.875 019 12577.92 20.52 54275.95 88888.00 2016-01-19 08:44:12.000 019 12577.88 20.55 54275.93 88888.00 2016-01-19 08:44:12.125 019 12577.83 20.55 54275.93 88888.00 2016-01-19 08:44:12.250 019 12577.80 20.52 54275.93 88888.00 2016-01-19 08:44:12.375 019 12577.83 20.52 54275.93 88888.00 2016-01-19 08:44:12.500 019 12577.73 20.55 54275.93 88888.00 2016-01-19 08:44:12.625 019 12577.70 20.52 54275.90 88888.00 2016-01-19 08:44:12.750 019 12577.67 20.50 54275.90 88888.00 2016-01-19 08:44:12.875 019 12577.62 20.52 54275.90 88888.00 2016-01-19 08:44:13.000 019 12577.55 20.57 54275.88 88888.00 2016-01-19 08:44:13.125 019 12577.58 20.50 54275.85 88888.00 2016-01-19 08:44:13.250 019 12577.50 20.52 54275.85 88888.00 2016-01-19 08:44:13.375 019 12577.40 20.52 54275.85 88888.00 2016-01-19 08:44:13.500 019 12577.35 20.55 54275.85 88888.00 2016-01-19 08:44:13.625 019 12577.27 20.55 54275.88 88888.00 2016-01-19 08:44:13.750 019 12577.20 20.52 54275.85 88888.00 2016-01-19 08:44:13.875 019 12577.12 20.52 54275.85 88888.00 2016-01-19 08:44:14.000 019 12577.12 20.50 54275.88 88888.00 2016-01-19 08:44:14.125 019 12577.12 20.52 54275.88 88888.00 2016-01-19 08:44:14.250 019 12577.02 20.55 54275.88 88888.00 2016-01-19 08:44:14.375 019 12576.95 20.50 54275.88 88888.00 2016-01-19 08:44:14.500 019 12576.90 20.45 54275.88 88888.00 2016-01-19 08:44:14.625 019 12576.85 20.43 54275.85 88888.00 2016-01-19 08:44:14.750 019 12576.80 20.45 54275.82 88888.00 2016-01-19 08:44:14.875 019 12576.73 20.40 54275.80 88888.00 2016-01-19 08:44:15.000 019 12576.70 20.40 54275.82 88888.00 2016-01-19 08:44:15.125 019 12576.70 20.40 54275.82 88888.00 2016-01-19 08:44:15.250 019 12576.55 20.38 54275.80 88888.00 2016-01-19 08:44:15.375 019 12576.50 20.32 54275.80 88888.00 2016-01-19 08:44:15.500 019 12576.45 20.32 54275.80 88888.00 2016-01-19 08:44:15.625 019 12576.42 20.27 54275.78 88888.00 2016-01-19 08:44:15.750 019 12576.38 20.23 54275.80 88888.00 2016-01-19 08:44:15.875 019 12576.33 20.20 54275.78 88888.00 2016-01-19 08:44:16.000 019 12576.25 20.15 54275.75 88888.00 2016-01-19 08:44:16.125 019 12576.20 20.12 54275.75 88888.00 2016-01-19 08:44:16.250 019 12576.15 20.15 54275.78 88888.00 2016-01-19 08:44:16.375 019 12576.17 20.12 54275.75 88888.00 2016-01-19 08:44:16.500 019 12576.15 20.10 54275.75 88888.00 2016-01-19 08:44:16.625 019 12576.12 20.05 54275.75 88888.00 2016-01-19 08:44:16.750 019 12576.08 20.05 54275.75 88888.00 2016-01-19 08:44:16.875 019 12576.00 20.02 54275.72 88888.00 2016-01-19 08:44:17.000 019 12575.98 19.98 54275.70 88888.00 2016-01-19 08:44:17.125 019 12575.90 19.95 54275.72 88888.00 2016-01-19 08:44:17.250 019 12575.83 19.93 54275.70 88888.00 2016-01-19 08:44:17.375 019 12575.85 19.85 54275.68 88888.00 2016-01-19 08:44:17.500 019 12575.85 19.85 54275.70 88888.00 2016-01-19 08:44:17.625 019 12575.77 19.85 54275.70 88888.00 2016-01-19 08:44:17.750 019 12575.70 19.82 54275.70 88888.00 2016-01-19 08:44:17.875 019 12575.65 19.80 54275.70 88888.00 2016-01-19 08:44:18.000 019 12575.58 19.75 54275.68 88888.00 2016-01-19 08:44:18.125 019 12575.60 19.70 54275.65 88888.00 2016-01-19 08:44:18.250 019 12575.58 19.68 54275.68 88888.00 2016-01-19 08:44:18.375 019 12575.58 19.65 54275.68 88888.00 2016-01-19 08:44:18.500 019 12575.50 19.68 54275.68 88888.00 2016-01-19 08:44:18.625 019 12575.48 19.65 54275.62 88888.00 2016-01-19 08:44:18.750 019 12575.50 19.62 54275.62 88888.00 2016-01-19 08:44:18.875 019 12575.50 19.65 54275.62 88888.00 2016-01-19 08:44:19.000 019 12575.42 19.65 54275.65 88888.00 2016-01-19 08:44:19.125 019 12575.35 19.62 54275.65 88888.00 2016-01-19 08:44:19.250 019 12575.23 19.57 54275.65 88888.00 2016-01-19 08:44:19.375 019 12575.20 19.55 54275.62 88888.00 2016-01-19 08:44:19.500 019 12575.17 19.55 54275.60 88888.00 2016-01-19 08:44:19.625 019 12575.15 19.48 54275.60 88888.00 2016-01-19 08:44:19.750 019 12575.10 19.45 54275.60 88888.00 2016-01-19 08:44:19.875 019 12575.08 19.45 54275.57 88888.00 2016-01-19 08:44:20.000 019 12575.05 19.40 54275.57 88888.00 2016-01-19 08:44:20.125 019 12575.00 19.40 54275.57 88888.00 2016-01-19 08:44:20.250 019 12574.95 19.40 54275.60 88888.00 2016-01-19 08:44:20.375 019 12574.98 19.40 54275.57 88888.00 2016-01-19 08:44:20.500 019 12574.92 19.38 54275.53 88888.00 2016-01-19 08:44:20.625 019 12574.88 19.35 54275.55 88888.00 2016-01-19 08:44:20.750 019 12574.77 19.38 54275.53 88888.00 2016-01-19 08:44:20.875 019 12574.67 19.35 54275.47 88888.00 2016-01-19 08:44:21.000 019 12574.65 19.35 54275.47 88888.00 2016-01-19 08:44:21.125 019 12574.70 19.35 54275.47 88888.00 2016-01-19 08:44:21.250 019 12574.65 19.30 54275.50 88888.00 2016-01-19 08:44:21.375 019 12574.60 19.30 54275.47 88888.00 2016-01-19 08:44:21.500 019 12574.60 19.30 54275.47 88888.00 2016-01-19 08:44:21.625 019 12574.60 19.32 54275.45 88888.00 2016-01-19 08:44:21.750 019 12574.60 19.30 54275.47 88888.00 2016-01-19 08:44:21.875 019 12574.52 19.30 54275.47 88888.00 2016-01-19 08:44:22.000 019 12574.42 19.30 54275.45 88888.00 2016-01-19 08:44:22.125 019 12574.40 19.25 54275.45 88888.00 2016-01-19 08:44:22.250 019 12574.35 19.25 54275.43 88888.00 2016-01-19 08:44:22.375 019 12574.35 19.25 54275.45 88888.00 2016-01-19 08:44:22.500 019 12574.33 19.25 54275.43 88888.00 2016-01-19 08:44:22.625 019 12574.25 19.25 54275.40 88888.00 2016-01-19 08:44:22.750 019 12574.17 19.25 54275.40 88888.00 2016-01-19 08:44:22.875 019 12574.17 19.25 54275.40 88888.00 2016-01-19 08:44:23.000 019 12574.25 19.27 54275.38 88888.00 2016-01-19 08:44:23.125 019 12574.20 19.23 54275.40 88888.00 2016-01-19 08:44:23.250 019 12574.05 19.23 54275.38 88888.00 2016-01-19 08:44:23.375 019 12574.05 19.25 54275.35 88888.00 2016-01-19 08:44:23.500 019 12574.02 19.23 54275.32 88888.00 2016-01-19 08:44:23.625 019 12574.00 19.27 54275.35 88888.00 2016-01-19 08:44:23.750 019 12573.98 19.27 54275.32 88888.00 2016-01-19 08:44:23.875 019 12573.95 19.20 54275.32 88888.00 2016-01-19 08:44:24.000 019 12573.98 19.18 54275.30 88888.00 2016-01-19 08:44:24.125 019 12574.00 19.18 54275.32 88888.00 2016-01-19 08:44:24.250 019 12573.90 19.18 54275.30 88888.00 2016-01-19 08:44:24.375 019 12573.90 19.18 54275.28 88888.00 2016-01-19 08:44:24.500 019 12573.88 19.18 54275.25 88888.00 2016-01-19 08:44:24.625 019 12573.80 19.18 54275.28 88888.00 2016-01-19 08:44:24.750 019 12573.73 19.18 54275.28 88888.00 2016-01-19 08:44:24.875 019 12573.70 19.18 54275.28 88888.00 2016-01-19 08:44:25.000 019 12573.75 19.20 54275.20 88888.00 2016-01-19 08:44:25.125 019 12573.70 19.20 54275.20 88888.00 2016-01-19 08:44:25.250 019 12573.65 19.18 54275.20 88888.00 2016-01-19 08:44:25.375 019 12573.65 19.18 54275.20 88888.00 2016-01-19 08:44:25.500 019 12573.62 19.23 54275.20 88888.00 2016-01-19 08:44:25.625 019 12573.62 19.25 54275.22 88888.00 2016-01-19 08:44:25.750 019 12573.58 19.20 54275.20 88888.00 2016-01-19 08:44:25.875 019 12573.50 19.20 54275.18 88888.00 2016-01-19 08:44:26.000 019 12573.50 19.20 54275.15 88888.00 2016-01-19 08:44:26.125 019 12573.55 19.23 54275.15 88888.00 2016-01-19 08:44:26.250 019 12573.45 19.25 54275.15 88888.00 2016-01-19 08:44:26.375 019 12573.40 19.23 54275.12 88888.00 2016-01-19 08:44:26.500 019 12573.45 19.25 54275.12 88888.00 2016-01-19 08:44:26.625 019 12573.50 19.25 54275.07 88888.00 2016-01-19 08:44:26.750 019 12573.50 19.23 54275.07 88888.00 2016-01-19 08:44:26.875 019 12573.42 19.23 54275.05 88888.00 2016-01-19 08:44:27.000 019 12573.38 19.23 54275.07 88888.00 2016-01-19 08:44:27.125 019 12573.38 19.23 54275.07 88888.00 2016-01-19 08:44:27.250 019 12573.33 19.25 54275.05 88888.00 2016-01-19 08:44:27.375 019 12573.33 19.23 54275.03 88888.00 2016-01-19 08:44:27.500 019 12573.30 19.25 54275.03 88888.00 2016-01-19 08:44:27.625 019 12573.23 19.23 54275.03 88888.00 2016-01-19 08:44:27.750 019 12573.17 19.20 54275.00 88888.00 2016-01-19 08:44:27.875 019 12573.15 19.15 54274.95 88888.00 2016-01-19 08:44:28.000 019 12573.08 19.12 54274.95 88888.00 2016-01-19 08:44:28.125 019 12573.08 19.12 54274.95 88888.00 2016-01-19 08:44:28.250 019 12573.02 19.12 54275.00 88888.00 2016-01-19 08:44:28.375 019 12573.02 19.12 54274.97 88888.00 2016-01-19 08:44:28.500 019 12573.00 19.12 54274.97 88888.00 2016-01-19 08:44:28.625 019 12572.95 19.07 54274.95 88888.00 2016-01-19 08:44:28.750 019 12572.85 19.07 54274.90 88888.00 2016-01-19 08:44:28.875 019 12572.80 19.07 54274.95 88888.00 2016-01-19 08:44:29.000 019 12572.80 19.07 54274.95 88888.00 2016-01-19 08:44:29.125 019 12572.80 19.10 54274.93 88888.00 2016-01-19 08:44:29.250 019 12572.77 19.05 54274.95 88888.00 2016-01-19 08:44:29.375 019 12572.77 19.02 54274.90 88888.00 2016-01-19 08:44:29.500 019 12572.75 19.02 54274.88 88888.00 2016-01-19 08:44:29.625 019 12572.75 19.05 54274.85 88888.00 2016-01-19 08:44:29.750 019 12572.75 19.02 54274.85 88888.00 2016-01-19 08:44:29.875 019 12572.70 18.98 54274.88 88888.00 2016-01-19 08:44:30.000 019 12572.65 18.95 54274.85 88888.00 2016-01-19 08:44:30.125 019 12572.58 18.90 54274.82 88888.00 2016-01-19 08:44:30.250 019 12572.45 18.93 54274.85 88888.00 2016-01-19 08:44:30.375 019 12572.40 18.93 54274.82 88888.00 2016-01-19 08:44:30.500 019 12572.42 18.90 54274.80 88888.00 2016-01-19 08:44:30.625 019 12572.45 18.93 54274.82 88888.00 2016-01-19 08:44:30.750 019 12572.40 18.95 54274.80 88888.00 2016-01-19 08:44:30.875 019 12572.35 18.93 54274.78 88888.00 2016-01-19 08:44:31.000 019 12572.30 18.93 54274.78 88888.00 2016-01-19 08:44:31.125 019 12572.27 18.93 54274.78 88888.00 2016-01-19 08:44:31.250 019 12572.27 18.88 54274.78 88888.00 2016-01-19 08:44:31.375 019 12572.27 18.93 54274.75 88888.00 2016-01-19 08:44:31.500 019 12572.25 18.88 54274.75 88888.00 2016-01-19 08:44:31.625 019 12572.30 18.90 54274.75 88888.00 2016-01-19 08:44:31.750 019 12572.30 18.93 54274.72 88888.00 2016-01-19 08:44:31.875 019 12572.27 18.90 54274.68 88888.00 2016-01-19 08:44:32.000 019 12572.25 18.90 54274.62 88888.00 2016-01-19 08:44:32.125 019 12572.23 18.93 54274.65 88888.00 2016-01-19 08:44:32.250 019 12572.20 18.90 54274.68 88888.00 2016-01-19 08:44:32.375 019 12572.23 18.90 54274.65 88888.00 2016-01-19 08:44:32.500 019 12572.15 18.90 54274.62 88888.00 2016-01-19 08:44:32.625 019 12572.10 18.90 54274.60 88888.00 2016-01-19 08:44:32.750 019 12572.10 18.90 54274.60 88888.00 2016-01-19 08:44:32.875 019 12572.12 18.93 54274.60 88888.00 2016-01-19 08:44:33.000 019 12572.15 18.95 54274.57 88888.00 2016-01-19 08:44:33.125 019 12572.17 18.95 54274.60 88888.00 2016-01-19 08:44:33.250 019 12572.15 18.93 54274.57 88888.00 2016-01-19 08:44:33.375 019 12572.15 18.95 54274.55 88888.00 2016-01-19 08:44:33.500 019 12572.05 19.00 54274.55 88888.00 2016-01-19 08:44:33.625 019 12572.05 19.00 54274.53 88888.00 2016-01-19 08:44:33.750 019 12572.12 19.02 54274.53 88888.00 2016-01-19 08:44:33.875 019 12572.10 19.07 54274.50 88888.00 2016-01-19 08:44:34.000 019 12572.12 19.10 54274.47 88888.00 2016-01-19 08:44:34.125 019 12572.15 19.07 54274.45 88888.00 2016-01-19 08:44:34.250 019 12572.05 19.12 54274.45 88888.00 2016-01-19 08:44:34.375 019 12572.00 19.12 54274.43 88888.00 2016-01-19 08:44:34.500 019 12572.02 19.18 54274.43 88888.00 2016-01-19 08:44:34.625 019 12572.08 19.15 54274.43 88888.00 2016-01-19 08:44:34.750 019 12572.08 19.15 54274.40 88888.00 2016-01-19 08:44:34.875 019 12572.10 19.15 54274.38 88888.00 2016-01-19 08:44:35.000 019 12572.08 19.18 54274.35 88888.00 2016-01-19 08:44:35.125 019 12572.05 19.20 54274.35 88888.00 2016-01-19 08:44:35.250 019 12572.02 19.23 54274.32 88888.00 2016-01-19 08:44:35.375 019 12572.02 19.23 54274.32 88888.00 2016-01-19 08:44:35.500 019 12572.08 19.27 54274.28 88888.00 2016-01-19 08:44:35.625 019 12572.10 19.27 54274.28 88888.00 2016-01-19 08:44:35.750 019 12572.10 19.32 54274.28 88888.00 2016-01-19 08:44:35.875 019 12572.08 19.38 54274.28 88888.00 2016-01-19 08:44:36.000 019 12572.05 19.40 54274.25 88888.00 2016-01-19 08:44:36.125 019 12572.02 19.43 54274.20 88888.00 2016-01-19 08:44:36.250 019 12572.02 19.45 54274.20 88888.00 2016-01-19 08:44:36.375 019 12572.10 19.48 54274.20 88888.00 2016-01-19 08:44:36.500 019 12572.08 19.52 54274.18 88888.00 2016-01-19 08:44:36.625 019 12572.02 19.55 54274.18 88888.00 2016-01-19 08:44:36.750 019 12572.05 19.62 54274.15 88888.00 2016-01-19 08:44:36.875 019 12572.00 19.65 54274.12 88888.00 2016-01-19 08:44:37.000 019 12572.02 19.65 54274.10 88888.00 2016-01-19 08:44:37.125 019 12572.02 19.68 54274.10 88888.00 2016-01-19 08:44:37.250 019 12572.02 19.68 54274.07 88888.00 2016-01-19 08:44:37.375 019 12572.00 19.70 54274.05 88888.00 2016-01-19 08:44:37.500 019 12572.00 19.68 54274.03 88888.00 2016-01-19 08:44:37.625 019 12572.05 19.75 54274.03 88888.00 2016-01-19 08:44:37.750 019 12572.00 19.82 54274.03 88888.00 2016-01-19 08:44:37.875 019 12571.95 19.88 54273.97 88888.00 2016-01-19 08:44:38.000 019 12572.00 19.88 54273.95 88888.00 2016-01-19 08:44:38.125 019 12572.08 19.85 54273.97 88888.00 2016-01-19 08:44:38.250 019 12572.08 19.85 54273.93 88888.00 2016-01-19 08:44:38.375 019 12572.02 19.90 54273.93 88888.00 2016-01-19 08:44:38.500 019 12572.02 19.95 54273.93 88888.00 2016-01-19 08:44:38.625 019 12572.10 19.98 54273.95 88888.00 2016-01-19 08:44:38.750 019 12572.08 20.02 54273.90 88888.00 2016-01-19 08:44:38.875 019 12572.05 20.02 54273.88 88888.00 2016-01-19 08:44:39.000 019 12572.05 20.05 54273.82 88888.00 2016-01-19 08:44:39.125 019 12572.10 20.10 54273.82 88888.00 2016-01-19 08:44:39.250 019 12572.10 20.15 54273.85 88888.00 2016-01-19 08:44:39.375 019 12572.17 20.15 54273.82 88888.00 2016-01-19 08:44:39.500 019 12572.20 20.10 54273.82 88888.00 2016-01-19 08:44:39.625 019 12572.12 20.18 54273.80 88888.00 2016-01-19 08:44:39.750 019 12572.05 20.20 54273.80 88888.00 2016-01-19 08:44:39.875 019 12572.02 20.18 54273.78 88888.00 2016-01-19 08:44:40.000 019 12572.12 20.18 54273.75 88888.00 2016-01-19 08:44:40.125 019 12572.12 20.20 54273.72 88888.00 2016-01-19 08:44:40.250 019 12572.08 20.27 54273.70 88888.00 2016-01-19 08:44:40.375 019 12572.08 20.30 54273.70 88888.00 2016-01-19 08:44:40.500 019 12572.00 20.27 54273.68 88888.00 2016-01-19 08:44:40.625 019 12571.98 20.32 54273.68 88888.00 2016-01-19 08:44:40.750 019 12571.98 20.32 54273.68 88888.00 2016-01-19 08:44:40.875 019 12572.00 20.35 54273.68 88888.00 2016-01-19 08:44:41.000 019 12572.00 20.38 54273.65 88888.00 2016-01-19 08:44:41.125 019 12572.05 20.35 54273.65 88888.00 2016-01-19 08:44:41.250 019 12572.02 20.38 54273.62 88888.00 2016-01-19 08:44:41.375 019 12572.05 20.38 54273.60 88888.00 2016-01-19 08:44:41.500 019 12572.02 20.32 54273.57 88888.00 2016-01-19 08:44:41.625 019 12571.95 20.32 54273.57 88888.00 2016-01-19 08:44:41.750 019 12571.90 20.38 54273.57 88888.00 2016-01-19 08:44:41.875 019 12571.95 20.35 54273.57 88888.00 2016-01-19 08:44:42.000 019 12571.95 20.32 54273.53 88888.00 2016-01-19 08:44:42.125 019 12571.98 20.30 54273.53 88888.00 2016-01-19 08:44:42.250 019 12571.95 20.32 54273.53 88888.00 2016-01-19 08:44:42.375 019 12571.95 20.35 54273.50 88888.00 2016-01-19 08:44:42.500 019 12571.92 20.35 54273.47 88888.00 2016-01-19 08:44:42.625 019 12571.92 20.32 54273.47 88888.00 2016-01-19 08:44:42.750 019 12571.95 20.32 54273.47 88888.00 2016-01-19 08:44:42.875 019 12571.92 20.32 54273.47 88888.00 2016-01-19 08:44:43.000 019 12571.95 20.32 54273.45 88888.00 2016-01-19 08:44:43.125 019 12571.88 20.32 54273.43 88888.00 2016-01-19 08:44:43.250 019 12571.80 20.30 54273.40 88888.00 2016-01-19 08:44:43.375 019 12571.83 20.30 54273.35 88888.00 2016-01-19 08:44:43.500 019 12571.88 20.38 54273.38 88888.00 2016-01-19 08:44:43.625 019 12571.90 20.40 54273.35 88888.00 2016-01-19 08:44:43.750 019 12571.95 20.38 54273.30 88888.00 2016-01-19 08:44:43.875 019 12572.00 20.35 54273.28 88888.00 2016-01-19 08:44:44.000 019 12572.02 20.38 54273.28 88888.00 2016-01-19 08:44:44.125 019 12572.02 20.38 54273.25 88888.00 2016-01-19 08:44:44.250 019 12572.05 20.40 54273.20 88888.00 2016-01-19 08:44:44.375 019 12572.10 20.40 54273.20 88888.00 2016-01-19 08:44:44.500 019 12572.08 20.43 54273.18 88888.00 2016-01-19 08:44:44.625 019 12572.10 20.45 54273.18 88888.00 2016-01-19 08:44:44.750 019 12572.12 20.52 54273.20 88888.00 2016-01-19 08:44:44.875 019 12572.15 20.52 54273.18 88888.00 2016-01-19 08:44:45.000 019 12572.20 20.55 54273.15 88888.00 2016-01-19 08:44:45.125 019 12572.20 20.55 54273.15 88888.00 2016-01-19 08:44:45.250 019 12572.20 20.60 54273.15 88888.00 2016-01-19 08:44:45.375 019 12572.40 20.65 54273.10 88888.00 2016-01-19 08:44:45.500 019 12572.40 20.68 54273.07 88888.00 2016-01-19 08:44:45.625 019 12572.35 20.75 54273.05 88888.00 2016-01-19 08:44:45.750 019 12572.42 20.75 54273.03 88888.00 2016-01-19 08:44:45.875 019 12572.42 20.80 54273.03 88888.00 2016-01-19 08:44:46.000 019 12572.42 20.82 54272.97 88888.00 2016-01-19 08:44:46.125 019 12572.50 20.85 54272.97 88888.00 2016-01-19 08:44:46.250 019 12572.60 20.98 54272.95 88888.00 2016-01-19 08:44:46.375 019 12572.67 21.00 54272.95 88888.00 2016-01-19 08:44:46.500 019 12572.70 20.98 54272.95 88888.00 2016-01-19 08:44:46.625 019 12572.73 21.00 54272.90 88888.00 2016-01-19 08:44:46.750 019 12572.83 21.02 54272.90 88888.00 2016-01-19 08:44:46.875 019 12572.90 21.05 54272.85 88888.00 2016-01-19 08:44:47.000 019 12572.95 21.07 54272.85 88888.00 2016-01-19 08:44:47.125 019 12572.95 21.10 54272.82 88888.00 2016-01-19 08:44:47.250 019 12572.95 21.10 54272.80 88888.00 2016-01-19 08:44:47.375 019 12573.02 21.18 54272.82 88888.00 2016-01-19 08:44:47.500 019 12573.08 21.23 54272.80 88888.00 2016-01-19 08:44:47.625 019 12573.08 21.23 54272.78 88888.00 2016-01-19 08:44:47.750 019 12573.08 21.20 54272.78 88888.00 2016-01-19 08:44:47.875 019 12573.15 21.20 54272.75 88888.00 2016-01-19 08:44:48.000 019 12573.20 21.20 54272.72 88888.00 2016-01-19 08:44:48.125 019 12573.23 21.23 54272.70 88888.00 2016-01-19 08:44:48.250 019 12573.20 21.23 54272.72 88888.00 2016-01-19 08:44:48.375 019 12573.27 21.23 54272.72 88888.00 2016-01-19 08:44:48.500 019 12573.30 21.23 54272.70 88888.00 2016-01-19 08:44:48.625 019 12573.40 21.23 54272.65 88888.00 2016-01-19 08:44:48.750 019 12573.38 21.23 54272.65 88888.00 2016-01-19 08:44:48.875 019 12573.42 21.25 54272.62 88888.00 2016-01-19 08:44:49.000 019 12573.50 21.23 54272.60 88888.00 2016-01-19 08:44:49.125 019 12573.52 21.25 54272.60 88888.00 2016-01-19 08:44:49.250 019 12573.50 21.23 54272.57 88888.00 2016-01-19 08:44:49.375 019 12573.55 21.25 54272.55 88888.00 2016-01-19 08:44:49.500 019 12573.60 21.25 54272.55 88888.00 2016-01-19 08:44:49.625 019 12573.65 21.23 54272.57 88888.00 2016-01-19 08:44:49.750 019 12573.67 21.23 54272.55 88888.00 2016-01-19 08:44:49.875 019 12573.70 21.20 54272.53 88888.00 2016-01-19 08:44:50.000 019 12573.75 21.15 54272.47 88888.00 2016-01-19 08:44:50.125 019 12573.73 21.15 54272.47 88888.00 2016-01-19 08:44:50.250 019 12573.75 21.15 54272.45 88888.00 2016-01-19 08:44:50.375 019 12573.80 21.12 54272.45 88888.00 2016-01-19 08:44:50.500 019 12573.88 21.10 54272.45 88888.00 2016-01-19 08:44:50.625 019 12573.90 21.10 54272.47 88888.00 2016-01-19 08:44:50.750 019 12573.95 21.07 54272.47 88888.00 2016-01-19 08:44:50.875 019 12573.95 21.07 54272.47 88888.00 2016-01-19 08:44:51.000 019 12573.92 21.02 54272.43 88888.00 2016-01-19 08:44:51.125 019 12574.02 21.02 54272.40 88888.00 2016-01-19 08:44:51.250 019 12574.05 21.02 54272.45 88888.00 2016-01-19 08:44:51.375 019 12574.05 21.00 54272.43 88888.00 2016-01-19 08:44:51.500 019 12574.00 20.95 54272.40 88888.00 2016-01-19 08:44:51.625 019 12574.00 20.93 54272.40 88888.00 2016-01-19 08:44:51.750 019 12574.02 20.95 54272.40 88888.00 2016-01-19 08:44:51.875 019 12574.02 20.90 54272.38 88888.00 2016-01-19 08:44:52.000 019 12574.05 20.85 54272.35 88888.00 2016-01-19 08:44:52.125 019 12574.02 20.85 54272.32 88888.00 2016-01-19 08:44:52.250 019 12573.98 20.82 54272.32 88888.00 2016-01-19 08:44:52.375 019 12574.02 20.80 54272.35 88888.00 2016-01-19 08:44:52.500 019 12573.95 20.75 54272.32 88888.00 2016-01-19 08:44:52.625 019 12573.98 20.75 54272.32 88888.00 2016-01-19 08:44:52.750 019 12574.02 20.75 54272.35 88888.00 2016-01-19 08:44:52.875 019 12574.00 20.73 54272.38 88888.00 2016-01-19 08:44:53.000 019 12574.02 20.68 54272.30 88888.00 2016-01-19 08:44:53.125 019 12574.00 20.68 54272.35 88888.00 2016-01-19 08:44:53.250 019 12574.02 20.62 54272.32 88888.00 2016-01-19 08:44:53.375 019 12574.08 20.57 54272.32 88888.00 2016-01-19 08:44:53.500 019 12574.02 20.55 54272.28 88888.00 2016-01-19 08:44:53.625 019 12573.98 20.55 54272.28 88888.00 2016-01-19 08:44:53.750 019 12574.08 20.50 54272.30 88888.00 2016-01-19 08:44:53.875 019 12574.10 20.50 54272.28 88888.00 2016-01-19 08:44:54.000 019 12574.00 20.48 54272.28 88888.00 2016-01-19 08:44:54.125 019 12573.90 20.43 54272.25 88888.00 2016-01-19 08:44:54.250 019 12573.88 20.40 54272.28 88888.00 2016-01-19 08:44:54.375 019 12573.88 20.35 54272.25 88888.00 2016-01-19 08:44:54.500 019 12573.80 20.35 54272.25 88888.00 2016-01-19 08:44:54.625 019 12573.80 20.30 54272.25 88888.00 2016-01-19 08:44:54.750 019 12573.80 20.25 54272.25 88888.00 2016-01-19 08:44:54.875 019 12573.80 20.18 54272.25 88888.00 2016-01-19 08:44:55.000 019 12573.80 20.18 54272.28 88888.00 2016-01-19 08:44:55.125 019 12573.80 20.15 54272.25 88888.00 2016-01-19 08:44:55.250 019 12573.77 20.07 54272.25 88888.00 2016-01-19 08:44:55.375 019 12573.75 20.00 54272.22 88888.00 2016-01-19 08:44:55.500 019 12573.73 19.98 54272.22 88888.00 2016-01-19 08:44:55.625 019 12573.73 19.95 54272.25 88888.00 2016-01-19 08:44:55.750 019 12573.73 19.93 54272.22 88888.00 2016-01-19 08:44:55.875 019 12573.73 19.93 54272.25 88888.00 2016-01-19 08:44:56.000 019 12573.70 19.88 54272.22 88888.00 2016-01-19 08:44:56.125 019 12573.67 19.85 54272.20 88888.00 2016-01-19 08:44:56.250 019 12573.62 19.80 54272.18 88888.00 2016-01-19 08:44:56.375 019 12573.60 19.75 54272.20 88888.00 2016-01-19 08:44:56.500 019 12573.58 19.75 54272.22 88888.00 2016-01-19 08:44:56.625 019 12573.62 19.70 54272.25 88888.00 2016-01-19 08:44:56.750 019 12573.65 19.65 54272.25 88888.00 2016-01-19 08:44:56.875 019 12573.62 19.57 54272.22 88888.00 2016-01-19 08:44:57.000 019 12573.60 19.50 54272.22 88888.00 2016-01-19 08:44:57.125 019 12573.55 19.45 54272.25 88888.00 2016-01-19 08:44:57.250 019 12573.48 19.40 54272.22 88888.00 2016-01-19 08:44:57.375 019 12573.50 19.35 54272.20 88888.00 2016-01-19 08:44:57.500 019 12573.55 19.30 54272.18 88888.00 2016-01-19 08:44:57.625 019 12573.52 19.30 54272.20 88888.00 2016-01-19 08:44:57.750 019 12573.48 19.30 54272.20 88888.00 2016-01-19 08:44:57.875 019 12573.48 19.27 54272.18 88888.00 2016-01-19 08:44:58.000 019 12573.48 19.23 54272.18 88888.00 2016-01-19 08:44:58.125 019 12573.40 19.20 54272.15 88888.00 2016-01-19 08:44:58.250 019 12573.33 19.12 54272.15 88888.00 2016-01-19 08:44:58.375 019 12573.35 19.10 54272.12 88888.00 2016-01-19 08:44:58.500 019 12573.33 19.05 54272.12 88888.00 2016-01-19 08:44:58.625 019 12573.35 18.98 54272.12 88888.00 2016-01-19 08:44:58.750 019 12573.35 18.98 54272.15 88888.00 2016-01-19 08:44:58.875 019 12573.33 18.93 54272.18 88888.00 2016-01-19 08:44:59.000 019 12573.33 18.90 54272.18 88888.00 2016-01-19 08:44:59.125 019 12573.27 18.88 54272.22 88888.00 2016-01-19 08:44:59.250 019 12573.20 18.85 54272.20 88888.00 2016-01-19 08:44:59.375 019 12573.23 18.80 54272.20 88888.00 2016-01-19 08:44:59.500 019 12573.25 18.77 54272.18 88888.00 2016-01-19 08:44:59.625 019 12573.30 18.75 54272.15 88888.00 2016-01-19 08:44:59.750 019 12573.33 18.70 54272.18 88888.00 2016-01-19 08:44:59.875 019 12573.30 18.70 54272.20 88888.00 2016-01-19 08:45:00.000 019 12573.27 18.65 54272.18 88888.00 2016-01-19 08:45:00.125 019 12573.23 18.60 54272.15 88888.00 2016-01-19 08:45:00.250 019 12573.23 18.55 54272.18 88888.00 2016-01-19 08:45:00.375 019 12573.33 18.55 54272.15 88888.00 2016-01-19 08:45:00.500 019 12573.25 18.50 54272.15 88888.00 2016-01-19 08:45:00.625 019 12573.20 18.48 54272.10 88888.00 2016-01-19 08:45:00.750 019 12573.23 18.45 54272.12 88888.00 2016-01-19 08:45:00.875 019 12573.25 18.45 54272.15 88888.00 2016-01-19 08:45:01.000 019 12573.25 18.43 54272.15 88888.00 2016-01-19 08:45:01.125 019 12573.23 18.40 54272.15 88888.00 2016-01-19 08:45:01.250 019 12573.17 18.35 54272.15 88888.00 2016-01-19 08:45:01.375 019 12573.20 18.32 54272.15 88888.00 2016-01-19 08:45:01.500 019 12573.20 18.30 54272.15 88888.00 2016-01-19 08:45:01.625 019 12573.20 18.27 54272.15 88888.00 2016-01-19 08:45:01.750 019 12573.15 18.23 54272.12 88888.00 2016-01-19 08:45:01.875 019 12573.17 18.15 54272.15 88888.00 2016-01-19 08:45:02.000 019 12573.23 18.12 54272.12 88888.00 2016-01-19 08:45:02.125 019 12573.20 18.10 54272.10 88888.00 2016-01-19 08:45:02.250 019 12573.20 18.05 54272.10 88888.00 2016-01-19 08:45:02.375 019 12573.20 18.02 54272.10 88888.00 2016-01-19 08:45:02.500 019 12573.08 18.00 54272.10 88888.00 2016-01-19 08:45:02.625 019 12573.08 17.93 54272.10 88888.00 2016-01-19 08:45:02.750 019 12573.12 17.88 54272.10 88888.00 2016-01-19 08:45:02.875 019 12573.17 17.82 54272.10 88888.00 2016-01-19 08:45:03.000 019 12573.15 17.77 54272.07 88888.00 2016-01-19 08:45:03.125 019 12573.08 17.73 54272.10 88888.00 2016-01-19 08:45:03.250 019 12573.05 17.65 54272.07 88888.00 2016-01-19 08:45:03.375 019 12573.10 17.60 54272.07 88888.00 2016-01-19 08:45:03.500 019 12573.02 17.60 54272.07 88888.00 2016-01-19 08:45:03.625 019 12573.00 17.57 54272.07 88888.00 2016-01-19 08:45:03.750 019 12572.95 17.50 54272.10 88888.00 2016-01-19 08:45:03.875 019 12572.95 17.48 54272.07 88888.00 2016-01-19 08:45:04.000 019 12573.00 17.40 54272.10 88888.00 2016-01-19 08:45:04.125 019 12572.98 17.40 54272.07 88888.00 2016-01-19 08:45:04.250 019 12572.88 17.32 54272.07 88888.00 2016-01-19 08:45:04.375 019 12572.80 17.30 54272.05 88888.00 2016-01-19 08:45:04.500 019 12572.83 17.25 54272.05 88888.00 2016-01-19 08:45:04.625 019 12572.85 17.23 54272.07 88888.00 2016-01-19 08:45:04.750 019 12572.85 17.15 54272.07 88888.00 2016-01-19 08:45:04.875 019 12572.83 17.10 54272.05 88888.00 2016-01-19 08:45:05.000 019 12572.80 17.05 54272.05 88888.00 2016-01-19 08:45:05.125 019 12572.77 16.98 54272.05 88888.00 2016-01-19 08:45:05.250 019 12572.70 16.90 54272.07 88888.00 2016-01-19 08:45:05.375 019 12572.70 16.88 54272.07 88888.00 2016-01-19 08:45:05.500 019 12572.65 16.80 54272.07 88888.00 2016-01-19 08:45:05.625 019 12572.62 16.75 54272.07 88888.00 2016-01-19 08:45:05.750 019 12572.65 16.68 54272.05 88888.00 2016-01-19 08:45:05.875 019 12572.60 16.60 54272.05 88888.00 2016-01-19 08:45:06.000 019 12572.55 16.57 54272.05 88888.00 2016-01-19 08:45:06.125 019 12572.52 16.50 54272.10 88888.00 2016-01-19 08:45:06.250 019 12572.50 16.43 54272.10 88888.00 2016-01-19 08:45:06.375 019 12572.45 16.38 54272.10 88888.00 2016-01-19 08:45:06.500 019 12572.38 16.30 54272.07 88888.00 2016-01-19 08:45:06.625 019 12572.30 16.23 54272.07 88888.00 2016-01-19 08:45:06.750 019 12572.25 16.20 54272.10 88888.00 2016-01-19 08:45:06.875 019 12572.25 16.10 54272.10 88888.00 2016-01-19 08:45:07.000 019 12572.23 16.02 54272.10 88888.00 2016-01-19 08:45:07.125 019 12572.12 15.97 54272.12 88888.00 2016-01-19 08:45:07.250 019 12572.08 15.90 54272.10 88888.00 2016-01-19 08:45:07.375 019 12572.08 15.85 54272.10 88888.00 2016-01-19 08:45:07.500 019 12572.05 15.80 54272.07 88888.00 2016-01-19 08:45:07.625 019 12572.02 15.72 54272.12 88888.00 2016-01-19 08:45:07.750 019 12572.00 15.62 54272.15 88888.00 2016-01-19 08:45:07.875 019 12571.95 15.55 54272.12 88888.00 2016-01-19 08:45:08.000 019 12571.90 15.50 54272.10 88888.00 2016-01-19 08:45:08.125 019 12571.85 15.43 54272.12 88888.00 2016-01-19 08:45:08.250 019 12571.80 15.38 54272.15 88888.00 2016-01-19 08:45:08.375 019 12571.80 15.38 54272.15 88888.00 2016-01-19 08:45:08.500 019 12571.85 15.32 54272.12 88888.00 2016-01-19 08:45:08.625 019 12571.85 15.28 54272.10 88888.00 2016-01-19 08:45:08.750 019 12571.70 15.18 54272.10 88888.00 2016-01-19 08:45:08.875 019 12571.65 15.15 54272.12 88888.00 2016-01-19 08:45:09.000 019 12571.65 15.10 54272.10 88888.00 2016-01-19 08:45:09.125 019 12571.62 15.05 54272.12 88888.00 2016-01-19 08:45:09.250 019 12571.58 15.00 54272.12 88888.00 2016-01-19 08:45:09.375 019 12571.50 14.97 54272.12 88888.00 2016-01-19 08:45:09.500 019 12571.45 14.90 54272.12 88888.00 2016-01-19 08:45:09.625 019 12571.42 14.88 54272.10 88888.00 2016-01-19 08:45:09.750 019 12571.40 14.88 54272.10 88888.00 2016-01-19 08:45:09.875 019 12571.33 14.88 54272.10 88888.00 2016-01-19 08:45:10.000 019 12571.30 14.78 54272.10 88888.00 2016-01-19 08:45:10.125 019 12571.30 14.72 54272.12 88888.00 2016-01-19 08:45:10.250 019 12571.27 14.72 54272.15 88888.00 2016-01-19 08:45:10.375 019 12571.30 14.72 54272.15 88888.00 2016-01-19 08:45:10.500 019 12571.25 14.68 54272.12 88888.00 2016-01-19 08:45:10.625 019 12571.17 14.62 54272.12 88888.00 2016-01-19 08:45:10.750 019 12571.17 14.57 54272.12 88888.00 2016-01-19 08:45:10.875 019 12571.20 14.53 54272.10 88888.00 2016-01-19 08:45:11.000 019 12571.17 14.53 54272.07 88888.00 2016-01-19 08:45:11.125 019 12571.20 14.47 54272.10 88888.00 2016-01-19 08:45:11.250 019 12571.12 14.43 54272.12 88888.00 2016-01-19 08:45:11.375 019 12571.08 14.43 54272.10 88888.00 2016-01-19 08:45:11.500 019 12571.10 14.40 54272.10 88888.00 2016-01-19 08:45:11.625 019 12571.05 14.38 54272.07 88888.00 2016-01-19 08:45:11.750 019 12571.08 14.35 54272.07 88888.00 2016-01-19 08:45:11.875 019 12571.12 14.35 54272.05 88888.00 2016-01-19 08:45:12.000 019 12571.12 14.38 54272.03 88888.00 2016-01-19 08:45:12.125 019 12571.10 14.32 54272.03 88888.00 2016-01-19 08:45:12.250 019 12571.00 14.28 54272.05 88888.00 2016-01-19 08:45:12.375 019 12570.92 14.28 54272.05 88888.00 2016-01-19 08:45:12.500 019 12570.90 14.28 54272.07 88888.00 2016-01-19 08:45:12.625 019 12570.95 14.25 54272.07 88888.00 2016-01-19 08:45:12.750 019 12570.90 14.20 54272.07 88888.00 2016-01-19 08:45:12.875 019 12570.83 14.12 54272.07 88888.00 2016-01-19 08:45:13.000 019 12570.83 14.15 54272.07 88888.00 2016-01-19 08:45:13.125 019 12570.83 14.15 54272.07 88888.00 2016-01-19 08:45:13.250 019 12570.77 14.12 54272.07 88888.00 2016-01-19 08:45:13.375 019 12570.75 14.07 54272.05 88888.00 2016-01-19 08:45:13.500 019 12570.73 14.10 54272.07 88888.00 2016-01-19 08:45:13.625 019 12570.77 14.07 54272.03 88888.00 2016-01-19 08:45:13.750 019 12570.83 14.10 54272.03 88888.00 2016-01-19 08:45:13.875 019 12570.77 14.07 54272.05 88888.00 2016-01-19 08:45:14.000 019 12570.73 14.03 54272.03 88888.00 2016-01-19 08:45:14.125 019 12570.67 14.03 54272.05 88888.00 2016-01-19 08:45:14.250 019 12570.55 14.00 54272.03 88888.00 2016-01-19 08:45:14.375 019 12570.55 14.00 54272.03 88888.00 2016-01-19 08:45:14.500 019 12570.58 14.00 54272.03 88888.00 2016-01-19 08:45:14.625 019 12570.50 13.93 54272.03 88888.00 2016-01-19 08:45:14.750 019 12570.42 13.95 54272.03 88888.00 2016-01-19 08:45:14.875 019 12570.40 13.93 54272.05 88888.00 2016-01-19 08:45:15.000 019 12570.35 13.93 54272.03 88888.00 2016-01-19 08:45:15.125 019 12570.30 13.93 54272.03 88888.00 2016-01-19 08:45:15.250 019 12570.20 13.85 54272.03 88888.00 2016-01-19 08:45:15.375 019 12570.15 13.82 54272.05 88888.00 2016-01-19 08:45:15.500 019 12570.15 13.82 54272.03 88888.00 2016-01-19 08:45:15.625 019 12570.12 13.80 54272.03 88888.00 2016-01-19 08:45:15.750 019 12570.17 13.80 54272.03 88888.00 2016-01-19 08:45:15.875 019 12570.08 13.78 54272.03 88888.00 2016-01-19 08:45:16.000 019 12570.02 13.75 54272.03 88888.00 2016-01-19 08:45:16.125 019 12569.92 13.70 54272.05 88888.00 2016-01-19 08:45:16.250 019 12569.85 13.70 54272.05 88888.00 2016-01-19 08:45:16.375 019 12569.92 13.70 54272.05 88888.00 2016-01-19 08:45:16.500 019 12569.88 13.70 54272.05 88888.00 2016-01-19 08:45:16.625 019 12569.77 13.68 54272.03 88888.00 2016-01-19 08:45:16.750 019 12569.75 13.65 54272.03 88888.00 2016-01-19 08:45:16.875 019 12569.67 13.62 54272.03 88888.00 2016-01-19 08:45:17.000 019 12569.65 13.60 54272.00 88888.00 2016-01-19 08:45:17.125 019 12569.60 13.57 54272.03 88888.00 2016-01-19 08:45:17.250 019 12569.45 13.55 54272.03 88888.00 2016-01-19 08:45:17.375 019 12569.40 13.55 54272.03 88888.00 2016-01-19 08:45:17.500 019 12569.30 13.55 54272.03 88888.00 2016-01-19 08:45:17.625 019 12569.23 13.55 54272.03 88888.00 2016-01-19 08:45:17.750 019 12569.20 13.50 54272.03 88888.00 2016-01-19 08:45:17.875 019 12569.12 13.45 54272.03 88888.00 2016-01-19 08:45:18.000 019 12569.02 13.45 54272.00 88888.00 2016-01-19 08:45:18.125 019 12568.90 13.43 54272.00 88888.00 2016-01-19 08:45:18.250 019 12568.90 13.40 54272.03 88888.00 2016-01-19 08:45:18.375 019 12568.88 13.38 54272.03 88888.00 2016-01-19 08:45:18.500 019 12568.80 13.32 54272.03 88888.00 2016-01-19 08:45:18.625 019 12568.70 13.30 54272.03 88888.00 2016-01-19 08:45:18.750 019 12568.67 13.30 54272.05 88888.00 2016-01-19 08:45:18.875 019 12568.65 13.30 54272.05 88888.00 2016-01-19 08:45:19.000 019 12568.62 13.28 54272.05 88888.00 2016-01-19 08:45:19.125 019 12568.55 13.25 54272.05 88888.00 2016-01-19 08:45:19.250 019 12568.42 13.18 54272.07 88888.00 2016-01-19 08:45:19.375 019 12568.45 13.12 54272.05 88888.00 2016-01-19 08:45:19.500 019 12568.35 13.12 54272.07 88888.00 2016-01-19 08:45:19.625 019 12568.17 13.05 54272.07 88888.00 2016-01-19 08:45:19.750 019 12568.10 12.97 54272.07 88888.00 2016-01-19 08:45:19.875 019 12568.08 12.95 54272.05 88888.00 2016-01-19 08:45:20.000 019 12568.08 12.95 54272.10 88888.00 2016-01-19 08:45:20.125 019 12568.10 12.93 54272.10 88888.00 2016-01-19 08:45:20.250 019 12568.02 12.85 54272.07 88888.00 2016-01-19 08:45:20.375 019 12567.98 12.82 54272.10 88888.00 2016-01-19 08:45:20.500 019 12567.95 12.82 54272.07 88888.00 2016-01-19 08:45:20.625 019 12567.85 12.80 54272.10 88888.00 2016-01-19 08:45:20.750 019 12567.80 12.80 54272.10 88888.00 2016-01-19 08:45:20.875 019 12567.75 12.78 54272.10 88888.00 2016-01-19 08:45:21.000 019 12567.65 12.72 54272.07 88888.00 2016-01-19 08:45:21.125 019 12567.62 12.65 54272.10 88888.00 2016-01-19 08:45:21.250 019 12567.58 12.57 54272.07 88888.00 2016-01-19 08:45:21.375 019 12567.60 12.57 54272.07 88888.00 2016-01-19 08:45:21.500 019 12567.52 12.50 54272.10 88888.00 2016-01-19 08:45:21.625 019 12567.38 12.45 54272.07 88888.00 2016-01-19 08:45:21.750 019 12567.30 12.40 54272.07 88888.00 2016-01-19 08:45:21.875 019 12567.27 12.40 54272.07 88888.00 2016-01-19 08:45:22.000 019 12567.20 12.38 54272.07 88888.00 2016-01-19 08:45:22.125 019 12567.15 12.30 54272.07 88888.00 2016-01-19 08:45:22.250 019 12567.10 12.25 54272.05 88888.00 2016-01-19 08:45:22.375 019 12567.05 12.22 54272.07 88888.00 2016-01-19 08:45:22.500 019 12567.02 12.25 54272.07 88888.00 2016-01-19 08:45:22.625 019 12567.00 12.15 54272.07 88888.00 2016-01-19 08:45:22.750 019 12566.92 12.10 54272.07 88888.00 2016-01-19 08:45:22.875 019 12566.92 12.03 54272.07 88888.00 2016-01-19 08:45:23.000 019 12566.92 12.00 54272.07 88888.00 2016-01-19 08:45:23.125 019 12566.90 12.00 54272.10 88888.00 2016-01-19 08:45:23.250 019 12566.83 11.95 54272.15 88888.00 2016-01-19 08:45:23.375 019 12566.83 11.95 54272.15 88888.00 2016-01-19 08:45:23.500 019 12566.77 11.90 54272.15 88888.00 2016-01-19 08:45:23.625 019 12566.75 11.85 54272.12 88888.00 2016-01-19 08:45:23.750 019 12566.67 11.80 54272.12 88888.00 2016-01-19 08:45:23.875 019 12566.62 11.75 54272.12 88888.00 2016-01-19 08:45:24.000 019 12566.60 11.72 54272.12 88888.00 2016-01-19 08:45:24.125 019 12566.58 11.70 54272.10 88888.00 2016-01-19 08:45:24.250 019 12566.52 11.68 54272.07 88888.00 2016-01-19 08:45:24.375 019 12566.50 11.65 54272.07 88888.00 2016-01-19 08:45:24.500 019 12566.45 11.60 54272.07 88888.00 2016-01-19 08:45:24.625 019 12566.40 11.55 54272.10 88888.00 2016-01-19 08:45:24.750 019 12566.30 11.57 54272.12 88888.00 2016-01-19 08:45:24.875 019 12566.25 11.53 54272.12 88888.00 2016-01-19 08:45:25.000 019 12566.17 11.47 54272.12 88888.00 2016-01-19 08:45:25.125 019 12566.12 11.43 54272.10 88888.00 2016-01-19 08:45:25.250 019 12566.08 11.40 54272.10 88888.00 2016-01-19 08:45:25.375 019 12566.10 11.38 54272.12 88888.00 2016-01-19 08:45:25.500 019 12566.02 11.32 54272.12 88888.00 2016-01-19 08:45:25.625 019 12565.98 11.32 54272.10 88888.00 2016-01-19 08:45:25.750 019 12565.95 11.30 54272.07 88888.00 2016-01-19 08:45:25.875 019 12565.85 11.25 54272.07 88888.00 2016-01-19 08:45:26.000 019 12565.85 11.22 54272.07 88888.00 2016-01-19 08:45:26.125 019 12565.85 11.18 54272.07 88888.00 2016-01-19 08:45:26.250 019 12565.77 11.15 54272.07 88888.00 2016-01-19 08:45:26.375 019 12565.75 11.12 54272.05 88888.00 2016-01-19 08:45:26.500 019 12565.65 11.10 54272.05 88888.00 2016-01-19 08:45:26.625 019 12565.58 11.05 54272.05 88888.00 2016-01-19 08:45:26.750 019 12565.60 11.05 54272.07 88888.00 2016-01-19 08:45:26.875 019 12565.60 11.00 54272.05 88888.00 2016-01-19 08:45:27.000 019 12565.60 10.97 54272.03 88888.00 2016-01-19 08:45:27.125 019 12565.58 10.90 54272.03 88888.00 2016-01-19 08:45:27.250 019 12565.48 10.88 54272.03 88888.00 2016-01-19 08:45:27.375 019 12565.42 10.80 54272.00 88888.00 2016-01-19 08:45:27.500 019 12565.38 10.75 54272.00 88888.00 2016-01-19 08:45:27.625 019 12565.35 10.72 54272.03 88888.00 2016-01-19 08:45:27.750 019 12565.30 10.72 54272.03 88888.00 2016-01-19 08:45:27.875 019 12565.23 10.65 54272.03 88888.00 2016-01-19 08:45:28.000 019 12565.20 10.60 54272.03 88888.00 2016-01-19 08:45:28.125 019 12565.23 10.57 54272.03 88888.00 2016-01-19 08:45:28.250 019 12565.17 10.55 54272.03 88888.00 2016-01-19 08:45:28.375 019 12565.15 10.50 54272.03 88888.00 2016-01-19 08:45:28.500 019 12565.02 10.45 54272.03 88888.00 2016-01-19 08:45:28.625 019 12564.98 10.43 54272.00 88888.00 2016-01-19 08:45:28.750 019 12565.00 10.38 54272.03 88888.00 2016-01-19 08:45:28.875 019 12564.98 10.32 54272.03 88888.00 2016-01-19 08:45:29.000 019 12564.92 10.28 54272.00 88888.00 2016-01-19 08:45:29.125 019 12564.83 10.20 54272.00 88888.00 2016-01-19 08:45:29.250 019 12564.77 10.18 54272.00 88888.00 2016-01-19 08:45:29.375 019 12564.75 10.15 54272.00 88888.00 2016-01-19 08:45:29.500 019 12564.67 10.15 54272.00 88888.00 2016-01-19 08:45:29.625 019 12564.62 10.10 54272.03 88888.00 2016-01-19 08:45:29.750 019 12564.55 10.05 54272.03 88888.00 2016-01-19 08:45:29.875 019 12564.45 10.00 54272.03 88888.00 2016-01-19 08:45:30.000 019 12564.42 9.90 54272.00 88888.00 2016-01-19 08:45:30.125 019 12564.40 9.90 54271.97 88888.00 2016-01-19 08:45:30.250 019 12564.35 9.88 54271.95 88888.00 2016-01-19 08:45:30.375 019 12564.25 9.82 54271.97 88888.00 2016-01-19 08:45:30.500 019 12564.15 9.78 54271.97 88888.00 2016-01-19 08:45:30.625 019 12564.12 9.72 54271.97 88888.00 2016-01-19 08:45:30.750 019 12564.15 9.68 54271.97 88888.00 2016-01-19 08:45:30.875 019 12564.15 9.65 54272.00 88888.00 2016-01-19 08:45:31.000 019 12564.08 9.60 54272.00 88888.00 2016-01-19 08:45:31.125 019 12564.00 9.57 54272.00 88888.00 2016-01-19 08:45:31.250 019 12563.95 9.55 54272.00 88888.00 2016-01-19 08:45:31.375 019 12563.95 9.50 54272.00 88888.00 2016-01-19 08:45:31.500 019 12563.88 9.45 54272.00 88888.00 2016-01-19 08:45:31.625 019 12563.77 9.45 54271.97 88888.00 2016-01-19 08:45:31.750 019 12563.73 9.45 54272.00 88888.00 2016-01-19 08:45:31.875 019 12563.73 9.40 54272.00 88888.00 2016-01-19 08:45:32.000 019 12563.70 9.32 54271.97 88888.00 2016-01-19 08:45:32.125 019 12563.62 9.30 54272.00 88888.00 2016-01-19 08:45:32.250 019 12563.58 9.32 54272.00 88888.00 2016-01-19 08:45:32.375 019 12563.48 9.32 54271.95 88888.00 2016-01-19 08:45:32.500 019 12563.45 9.28 54271.97 88888.00 2016-01-19 08:45:32.625 019 12563.40 9.22 54271.97 88888.00 2016-01-19 08:45:32.750 019 12563.30 9.18 54271.95 88888.00 2016-01-19 08:45:32.875 019 12563.33 9.22 54271.95 88888.00 2016-01-19 08:45:33.000 019 12563.27 9.28 54271.93 88888.00 2016-01-19 08:45:33.125 019 12563.15 9.28 54271.97 88888.00 2016-01-19 08:45:33.250 019 12563.05 9.22 54271.97 88888.00 2016-01-19 08:45:33.375 019 12563.05 9.22 54271.93 88888.00 2016-01-19 08:45:33.500 019 12562.98 9.28 54271.93 88888.00 2016-01-19 08:45:33.625 019 12563.00 9.28 54271.93 88888.00 2016-01-19 08:45:33.750 019 12562.88 9.28 54271.95 88888.00 2016-01-19 08:45:33.875 019 12562.83 9.28 54271.95 88888.00 2016-01-19 08:45:34.000 019 12562.88 9.28 54271.93 88888.00 2016-01-19 08:45:34.125 019 12562.85 9.28 54271.95 88888.00 2016-01-19 08:45:34.250 019 12562.75 9.28 54271.93 88888.00 2016-01-19 08:45:34.375 019 12562.67 9.28 54271.93 88888.00 2016-01-19 08:45:34.500 019 12562.60 9.22 54271.95 88888.00 2016-01-19 08:45:34.625 019 12562.62 9.28 54271.93 88888.00 2016-01-19 08:45:34.750 019 12562.65 9.30 54271.90 88888.00 2016-01-19 08:45:34.875 019 12562.55 9.30 54271.90 88888.00 2016-01-19 08:45:35.000 019 12562.48 9.28 54271.88 88888.00 2016-01-19 08:45:35.125 019 12562.55 9.25 54271.90 88888.00 2016-01-19 08:45:35.250 019 12562.52 9.28 54271.90 88888.00 2016-01-19 08:45:35.375 019 12562.48 9.28 54271.88 88888.00 2016-01-19 08:45:35.500 019 12562.42 9.30 54271.85 88888.00 2016-01-19 08:45:35.625 019 12562.40 9.30 54271.88 88888.00 2016-01-19 08:45:35.750 019 12562.42 9.32 54271.85 88888.00 2016-01-19 08:45:35.875 019 12562.42 9.35 54271.82 88888.00 2016-01-19 08:45:36.000 019 12562.42 9.30 54271.82 88888.00 2016-01-19 08:45:36.125 019 12562.42 9.32 54271.82 88888.00 2016-01-19 08:45:36.250 019 12562.35 9.30 54271.85 88888.00 2016-01-19 08:45:36.375 019 12562.33 9.32 54271.82 88888.00 2016-01-19 08:45:36.500 019 12562.38 9.28 54271.78 88888.00 2016-01-19 08:45:36.625 019 12562.35 9.25 54271.78 88888.00 2016-01-19 08:45:36.750 019 12562.27 9.25 54271.75 88888.00 2016-01-19 08:45:36.875 019 12562.25 9.25 54271.78 88888.00 2016-01-19 08:45:37.000 019 12562.23 9.25 54271.72 88888.00 2016-01-19 08:45:37.125 019 12562.25 9.22 54271.72 88888.00 2016-01-19 08:45:37.250 019 12562.25 9.20 54271.72 88888.00 2016-01-19 08:45:37.375 019 12562.30 9.18 54271.68 88888.00 2016-01-19 08:45:37.500 019 12562.25 9.15 54271.68 88888.00 2016-01-19 08:45:37.625 019 12562.20 9.15 54271.70 88888.00 2016-01-19 08:45:37.750 019 12562.15 9.15 54271.70 88888.00 2016-01-19 08:45:37.875 019 12562.08 9.10 54271.68 88888.00 2016-01-19 08:45:38.000 019 12562.05 9.10 54271.68 88888.00 2016-01-19 08:45:38.125 019 12562.05 9.10 54271.68 88888.00 2016-01-19 08:45:38.250 019 12561.98 9.07 54271.70 88888.00 2016-01-19 08:45:38.375 019 12562.00 9.07 54271.68 88888.00 2016-01-19 08:45:38.500 019 12562.00 9.05 54271.68 88888.00 2016-01-19 08:45:38.625 019 12561.98 9.03 54271.65 88888.00 2016-01-19 08:45:38.750 019 12561.95 9.00 54271.65 88888.00 2016-01-19 08:45:38.875 019 12561.92 8.97 54271.65 88888.00 2016-01-19 08:45:39.000 019 12561.88 8.93 54271.62 88888.00 2016-01-19 08:45:39.125 019 12561.90 8.90 54271.62 88888.00 2016-01-19 08:45:39.250 019 12561.90 8.90 54271.62 88888.00 2016-01-19 08:45:39.375 019 12561.88 8.95 54271.62 88888.00 2016-01-19 08:45:39.500 019 12561.80 8.93 54271.60 88888.00 2016-01-19 08:45:39.625 019 12561.75 8.90 54271.57 88888.00 2016-01-19 08:45:39.750 019 12561.77 8.88 54271.60 88888.00 2016-01-19 08:45:39.875 019 12561.73 8.88 54271.57 88888.00 2016-01-19 08:45:40.000 019 12561.67 8.85 54271.57 88888.00 2016-01-19 08:45:40.125 019 12561.62 8.82 54271.60 88888.00 2016-01-19 08:45:40.250 019 12561.67 8.80 54271.57 88888.00 2016-01-19 08:45:40.375 019 12561.70 8.80 54271.57 88888.00 2016-01-19 08:45:40.500 019 12561.58 8.80 54271.57 88888.00 2016-01-19 08:45:40.625 019 12561.55 8.75 54271.57 88888.00 2016-01-19 08:45:40.750 019 12561.52 8.75 54271.55 88888.00 2016-01-19 08:45:40.875 019 12561.50 8.75 54271.53 88888.00 2016-01-19 08:45:41.000 019 12561.45 8.72 54271.50 88888.00 2016-01-19 08:45:41.125 019 12561.40 8.68 54271.53 88888.00 2016-01-19 08:45:41.250 019 12561.35 8.60 54271.55 88888.00 2016-01-19 08:45:41.375 019 12561.35 8.62 54271.55 88888.00 2016-01-19 08:45:41.500 019 12561.40 8.60 54271.53 88888.00 2016-01-19 08:45:41.625 019 12561.38 8.55 54271.50 88888.00 2016-01-19 08:45:41.750 019 12561.35 8.53 54271.47 88888.00 2016-01-19 08:45:41.875 019 12561.33 8.53 54271.47 88888.00 2016-01-19 08:45:42.000 019 12561.33 8.50 54271.45 88888.00 2016-01-19 08:45:42.125 019 12561.33 8.50 54271.45 88888.00 2016-01-19 08:45:42.250 019 12561.30 8.50 54271.45 88888.00 2016-01-19 08:45:42.375 019 12561.30 8.45 54271.43 88888.00 2016-01-19 08:45:42.500 019 12561.33 8.50 54271.43 88888.00 2016-01-19 08:45:42.625 019 12561.35 8.50 54271.43 88888.00 2016-01-19 08:45:42.750 019 12561.33 8.43 54271.43 88888.00 2016-01-19 08:45:42.875 019 12561.33 8.43 54271.40 88888.00 2016-01-19 08:45:43.000 019 12561.27 8.38 54271.35 88888.00 2016-01-19 08:45:43.125 019 12561.33 8.38 54271.35 88888.00 2016-01-19 08:45:43.250 019 12561.33 8.38 54271.35 88888.00 2016-01-19 08:45:43.375 019 12561.38 8.40 54271.38 88888.00 2016-01-19 08:45:43.500 019 12561.38 8.43 54271.38 88888.00 2016-01-19 08:45:43.625 019 12561.40 8.38 54271.38 88888.00 2016-01-19 08:45:43.750 019 12561.35 8.35 54271.35 88888.00 2016-01-19 08:45:43.875 019 12561.35 8.38 54271.35 88888.00 2016-01-19 08:45:44.000 019 12561.38 8.38 54271.32 88888.00 2016-01-19 08:45:44.125 019 12561.27 8.40 54271.35 88888.00 2016-01-19 08:45:44.250 019 12561.23 8.35 54271.32 88888.00 2016-01-19 08:45:44.375 019 12561.25 8.35 54271.30 88888.00 2016-01-19 08:45:44.500 019 12561.23 8.35 54271.30 88888.00 2016-01-19 08:45:44.625 019 12561.27 8.35 54271.30 88888.00 2016-01-19 08:45:44.750 019 12561.35 8.35 54271.32 88888.00 2016-01-19 08:45:44.875 019 12561.38 8.35 54271.30 88888.00 2016-01-19 08:45:45.000 019 12561.27 8.30 54271.30 88888.00 2016-01-19 08:45:45.125 019 12561.25 8.30 54271.30 88888.00 2016-01-19 08:45:45.250 019 12561.20 8.32 54271.32 88888.00 2016-01-19 08:45:45.375 019 12561.23 8.28 54271.32 88888.00 2016-01-19 08:45:45.500 019 12561.17 8.25 54271.28 88888.00 2016-01-19 08:45:45.625 019 12561.23 8.25 54271.28 88888.00 2016-01-19 08:45:45.750 019 12561.27 8.22 54271.25 88888.00 2016-01-19 08:45:45.875 019 12561.23 8.22 54271.25 88888.00 2016-01-19 08:45:46.000 019 12561.15 8.22 54271.25 88888.00 2016-01-19 08:45:46.125 019 12561.20 8.20 54271.28 88888.00 2016-01-19 08:45:46.250 019 12561.15 8.18 54271.25 88888.00 2016-01-19 08:45:46.375 019 12561.12 8.18 54271.25 88888.00 2016-01-19 08:45:46.500 019 12561.10 8.18 54271.25 88888.00 2016-01-19 08:45:46.625 019 12561.02 8.18 54271.25 88888.00 2016-01-19 08:45:46.750 019 12560.98 8.12 54271.25 88888.00 2016-01-19 08:45:46.875 019 12560.98 8.10 54271.28 88888.00 2016-01-19 08:45:47.000 019 12561.00 8.07 54271.25 88888.00 2016-01-19 08:45:47.125 019 12561.02 8.10 54271.28 88888.00 2016-01-19 08:45:47.250 019 12560.98 8.03 54271.25 88888.00 2016-01-19 08:45:47.375 019 12560.90 8.03 54271.22 88888.00 2016-01-19 08:45:47.500 019 12560.80 8.00 54271.25 88888.00 2016-01-19 08:45:47.625 019 12560.80 8.00 54271.25 88888.00 2016-01-19 08:45:47.750 019 12560.85 7.95 54271.28 88888.00 2016-01-19 08:45:47.875 019 12560.83 7.85 54271.28 88888.00 2016-01-19 08:45:48.000 019 12560.80 7.83 54271.25 88888.00 2016-01-19 08:45:48.125 019 12560.73 7.80 54271.28 88888.00 2016-01-19 08:45:48.250 019 12560.67 7.78 54271.25 88888.00 2016-01-19 08:45:48.375 019 12560.67 7.72 54271.22 88888.00 2016-01-19 08:45:48.500 019 12560.62 7.70 54271.25 88888.00 2016-01-19 08:45:48.625 019 12560.50 7.62 54271.22 88888.00 2016-01-19 08:45:48.750 019 12560.38 7.62 54271.25 88888.00 2016-01-19 08:45:48.875 019 12560.38 7.60 54271.22 88888.00 2016-01-19 08:45:49.000 019 12560.38 7.55 54271.20 88888.00 2016-01-19 08:45:49.125 019 12560.33 7.47 54271.22 88888.00 2016-01-19 08:45:49.250 019 12560.33 7.45 54271.22 88888.00 2016-01-19 08:45:49.375 019 12560.35 7.42 54271.22 88888.00 2016-01-19 08:45:49.500 019 12560.30 7.38 54271.22 88888.00 2016-01-19 08:45:49.625 019 12560.23 7.35 54271.25 88888.00 2016-01-19 08:45:49.750 019 12560.10 7.30 54271.25 88888.00 2016-01-19 08:45:49.875 019 12560.08 7.25 54271.25 88888.00 2016-01-19 08:45:50.000 019 12560.08 7.20 54271.25 88888.00 2016-01-19 08:45:50.125 019 12560.02 7.15 54271.28 88888.00 2016-01-19 08:45:50.250 019 12559.92 7.08 54271.28 88888.00 2016-01-19 08:45:50.375 019 12559.92 7.00 54271.25 88888.00 2016-01-19 08:45:50.500 019 12559.92 6.90 54271.25 88888.00 2016-01-19 08:45:50.625 019 12559.80 6.85 54271.25 88888.00 2016-01-19 08:45:50.750 019 12559.75 6.80 54271.25 88888.00 2016-01-19 08:45:50.875 019 12559.70 6.80 54271.28 88888.00 2016-01-19 08:45:51.000 019 12559.62 6.75 54271.28 88888.00 2016-01-19 08:45:51.125 019 12559.60 6.67 54271.28 88888.00 2016-01-19 08:45:51.250 019 12559.48 6.60 54271.28 88888.00 2016-01-19 08:45:51.375 019 12559.42 6.55 54271.28 88888.00 2016-01-19 08:45:51.500 019 12559.35 6.50 54271.25 88888.00 2016-01-19 08:45:51.625 019 12559.30 6.42 54271.28 88888.00 2016-01-19 08:45:51.750 019 12559.23 6.38 54271.30 88888.00 2016-01-19 08:45:51.875 019 12559.15 6.33 54271.30 88888.00 2016-01-19 08:45:52.000 019 12559.08 6.22 54271.32 88888.00 2016-01-19 08:45:52.125 019 12558.95 6.15 54271.35 88888.00 2016-01-19 08:45:52.250 019 12558.85 6.10 54271.38 88888.00 2016-01-19 08:45:52.375 019 12558.80 6.08 54271.38 88888.00 2016-01-19 08:45:52.500 019 12558.67 6.03 54271.38 88888.00 2016-01-19 08:45:52.625 019 12558.65 5.92 54271.38 88888.00 2016-01-19 08:45:52.750 019 12558.60 5.85 54271.38 88888.00 2016-01-19 08:45:52.875 019 12558.52 5.80 54271.38 88888.00 2016-01-19 08:45:53.000 019 12558.50 5.72 54271.40 88888.00 2016-01-19 08:45:53.125 019 12558.45 5.65 54271.43 88888.00 2016-01-19 08:45:53.250 019 12558.30 5.55 54271.45 88888.00 2016-01-19 08:45:53.375 019 12558.27 5.53 54271.45 88888.00 2016-01-19 08:45:53.500 019 12558.25 5.45 54271.45 88888.00 2016-01-19 08:45:53.625 019 12558.20 5.40 54271.43 88888.00 2016-01-19 08:45:53.750 019 12558.15 5.30 54271.45 88888.00 2016-01-19 08:45:53.875 019 12558.08 5.22 54271.45 88888.00 2016-01-19 08:45:54.000 019 12558.02 5.15 54271.43 88888.00 2016-01-19 08:45:54.125 019 12557.95 5.08 54271.47 88888.00 2016-01-19 08:45:54.250 019 12557.80 5.00 54271.50 88888.00 2016-01-19 08:45:54.375 019 12557.75 4.95 54271.50 88888.00 2016-01-19 08:45:54.500 019 12557.70 4.85 54271.53 88888.00 2016-01-19 08:45:54.625 019 12557.58 4.80 54271.53 88888.00 2016-01-19 08:45:54.750 019 12557.55 4.72 54271.53 88888.00 2016-01-19 08:45:54.875 019 12557.55 4.65 54271.55 88888.00 2016-01-19 08:45:55.000 019 12557.50 4.58 54271.50 88888.00 2016-01-19 08:45:55.125 019 12557.42 4.50 54271.55 88888.00 2016-01-19 08:45:55.250 019 12557.30 4.45 54271.57 88888.00 2016-01-19 08:45:55.375 019 12557.27 4.38 54271.57 88888.00 2016-01-19 08:45:55.500 019 12557.20 4.30 54271.60 88888.00 2016-01-19 08:45:55.625 019 12557.15 4.20 54271.60 88888.00 2016-01-19 08:45:55.750 019 12557.15 4.10 54271.62 88888.00 2016-01-19 08:45:55.875 019 12557.10 4.03 54271.62 88888.00 2016-01-19 08:45:56.000 019 12557.08 3.98 54271.62 88888.00 2016-01-19 08:45:56.125 019 12556.95 3.92 54271.62 88888.00 2016-01-19 08:45:56.250 019 12556.83 3.85 54271.65 88888.00 2016-01-19 08:45:56.375 019 12556.80 3.80 54271.62 88888.00 2016-01-19 08:45:56.500 019 12556.80 3.75 54271.62 88888.00 2016-01-19 08:45:56.625 019 12556.77 3.67 54271.65 88888.00 2016-01-19 08:45:56.750 019 12556.73 3.62 54271.65 88888.00 2016-01-19 08:45:56.875 019 12556.70 3.55 54271.70 88888.00 2016-01-19 08:45:57.000 019 12556.62 3.52 54271.68 88888.00 2016-01-19 08:45:57.125 019 12556.58 3.50 54271.70 88888.00 2016-01-19 08:45:57.250 019 12556.50 3.45 54271.70 88888.00 2016-01-19 08:45:57.375 019 12556.45 3.45 54271.70 88888.00 2016-01-19 08:45:57.500 019 12556.40 3.40 54271.70 88888.00 2016-01-19 08:45:57.625 019 12556.38 3.33 54271.72 88888.00 2016-01-19 08:45:57.750 019 12556.25 3.27 54271.70 88888.00 2016-01-19 08:45:57.875 019 12556.15 3.25 54271.72 88888.00 2016-01-19 08:45:58.000 019 12556.17 3.23 54271.72 88888.00 2016-01-19 08:45:58.125 019 12556.12 3.17 54271.75 88888.00 2016-01-19 08:45:58.250 019 12556.08 3.10 54271.75 88888.00 2016-01-19 08:45:58.375 019 12556.02 3.08 54271.75 88888.00 2016-01-19 08:45:58.500 019 12555.98 3.05 54271.78 88888.00 2016-01-19 08:45:58.625 019 12555.92 2.98 54271.80 88888.00 2016-01-19 08:45:58.750 019 12555.88 2.92 54271.82 88888.00 2016-01-19 08:45:58.875 019 12555.90 2.90 54271.82 88888.00 2016-01-19 08:45:59.000 019 12555.85 2.85 54271.80 88888.00 2016-01-19 08:45:59.125 019 12555.77 2.77 54271.85 88888.00 2016-01-19 08:45:59.250 019 12555.73 2.73 54271.88 88888.00 2016-01-19 08:45:59.375 019 12555.70 2.65 54271.88 88888.00 2016-01-19 08:45:59.500 019 12555.58 2.62 54271.82 88888.00 2016-01-19 08:45:59.625 019 12555.52 2.52 54271.88 88888.00 2016-01-19 08:45:59.750 019 12555.50 2.48 54271.90 88888.00 2016-01-19 08:45:59.875 019 12555.42 2.40 54271.90 88888.00 2016-01-19 08:46:00.000 019 12555.38 2.35 54271.93 88888.00 2016-01-19 08:46:00.125 019 12555.25 2.33 54271.95 88888.00 2016-01-19 08:46:00.250 019 12555.17 2.30 54271.95 88888.00 2016-01-19 08:46:00.375 019 12555.17 2.25 54271.95 88888.00 2016-01-19 08:46:00.500 019 12555.05 2.17 54271.95 88888.00 2016-01-19 08:46:00.625 019 12554.92 2.12 54271.95 88888.00 2016-01-19 08:46:00.750 019 12554.92 2.08 54271.97 88888.00 2016-01-19 08:46:00.875 019 12554.88 2.00 54271.97 88888.00 2016-01-19 08:46:01.000 019 12554.77 1.95 54272.00 88888.00 2016-01-19 08:46:01.125 019 12554.75 1.88 54272.00 88888.00 2016-01-19 08:46:01.250 019 12554.70 1.82 54272.03 88888.00 2016-01-19 08:46:01.375 019 12554.67 1.77 54272.03 88888.00 2016-01-19 08:46:01.500 019 12554.62 1.70 54272.05 88888.00 2016-01-19 08:46:01.625 019 12554.52 1.62 54272.05 88888.00 2016-01-19 08:46:01.750 019 12554.48 1.55 54272.05 88888.00 2016-01-19 08:46:01.875 019 12554.45 1.50 54272.05 88888.00 2016-01-19 08:46:02.000 019 12554.40 1.48 54272.07 88888.00 2016-01-19 08:46:02.125 019 12554.35 1.40 54272.10 88888.00 2016-01-19 08:46:02.250 019 12554.23 1.30 54272.15 88888.00 2016-01-19 08:46:02.375 019 12554.15 1.25 54272.15 88888.00 2016-01-19 08:46:02.500 019 12554.02 1.20 54272.12 88888.00 2016-01-19 08:46:02.625 019 12553.98 1.15 54272.12 88888.00 2016-01-19 08:46:02.750 019 12553.92 1.05 54272.15 88888.00 2016-01-19 08:46:02.875 019 12553.80 0.97 54272.18 88888.00 2016-01-19 08:46:03.000 019 12553.70 0.95 54272.20 88888.00 2016-01-19 08:46:03.125 019 12553.62 0.90 54272.20 88888.00 2016-01-19 08:46:03.250 019 12553.52 0.80 54272.25 88888.00 2016-01-19 08:46:03.375 019 12553.52 0.78 54272.25 88888.00 2016-01-19 08:46:03.500 019 12553.45 0.75 54272.22 88888.00 2016-01-19 08:46:03.625 019 12553.38 0.68 54272.25 88888.00 2016-01-19 08:46:03.750 019 12553.33 0.65 54272.28 88888.00 2016-01-19 08:46:03.875 019 12553.30 0.60 54272.30 88888.00 2016-01-19 08:46:04.000 019 12553.25 0.57 54272.30 88888.00 2016-01-19 08:46:04.125 019 12553.23 0.55 54272.30 88888.00 2016-01-19 08:46:04.250 019 12553.12 0.50 54272.28 88888.00 2016-01-19 08:46:04.375 019 12553.10 0.40 54272.30 88888.00 2016-01-19 08:46:04.500 019 12553.05 0.40 54272.32 88888.00 2016-01-19 08:46:04.625 019 12552.95 0.40 54272.35 88888.00 2016-01-19 08:46:04.750 019 12552.88 0.40 54272.32 88888.00 2016-01-19 08:46:04.875 019 12552.83 0.38 54272.38 88888.00 2016-01-19 08:46:05.000 019 12552.83 0.35 54272.38 88888.00 2016-01-19 08:46:05.125 019 12552.77 0.33 54272.38 88888.00 2016-01-19 08:46:05.250 019 12552.67 0.28 54272.40 88888.00 2016-01-19 08:46:05.375 019 12552.60 0.28 54272.40 88888.00 2016-01-19 08:46:05.500 019 12552.52 0.23 54272.40 88888.00 2016-01-19 08:46:05.625 019 12552.52 0.20 54272.40 88888.00 2016-01-19 08:46:05.750 019 12552.52 0.25 54272.45 88888.00 2016-01-19 08:46:05.875 019 12552.42 0.28 54272.43 88888.00 2016-01-19 08:46:06.000 019 12552.30 0.25 54272.45 88888.00 2016-01-19 08:46:06.125 019 12552.27 0.25 54272.45 88888.00 2016-01-19 08:46:06.250 019 12552.30 0.25 54272.45 88888.00 2016-01-19 08:46:06.375 019 12552.27 0.28 54272.50 88888.00 2016-01-19 08:46:06.500 019 12552.20 0.30 54272.47 88888.00 2016-01-19 08:46:06.625 019 12552.12 0.28 54272.43 88888.00 2016-01-19 08:46:06.750 019 12552.05 0.28 54272.45 88888.00 2016-01-19 08:46:06.875 019 12551.95 0.30 54272.45 88888.00 2016-01-19 08:46:07.000 019 12551.90 0.35 54272.47 88888.00 2016-01-19 08:46:07.125 019 12551.95 0.35 54272.47 88888.00 2016-01-19 08:46:07.250 019 12551.92 0.35 54272.47 88888.00 2016-01-19 08:46:07.375 019 12551.83 0.38 54272.47 88888.00 2016-01-19 08:46:07.500 019 12551.77 0.42 54272.50 88888.00 2016-01-19 08:46:07.625 019 12551.70 0.45 54272.50 88888.00 2016-01-19 08:46:07.750 019 12551.65 0.45 54272.53 88888.00 2016-01-19 08:46:07.875 019 12551.62 0.47 54272.55 88888.00 2016-01-19 08:46:08.000 019 12551.62 0.53 54272.50 88888.00 2016-01-19 08:46:08.125 019 12551.50 0.55 54272.50 88888.00 2016-01-19 08:46:08.250 019 12551.48 0.57 54272.55 88888.00 2016-01-19 08:46:08.375 019 12551.45 0.57 54272.50 88888.00 2016-01-19 08:46:08.500 019 12551.35 0.57 54272.53 88888.00 2016-01-19 08:46:08.625 019 12551.35 0.55 54272.53 88888.00 2016-01-19 08:46:08.750 019 12551.35 0.57 54272.55 88888.00 2016-01-19 08:46:08.875 019 12551.38 0.57 54272.53 88888.00 2016-01-19 08:46:09.000 019 12551.38 0.57 54272.53 88888.00 2016-01-19 08:46:09.125 019 12551.23 0.62 54272.53 88888.00 2016-01-19 08:46:09.250 019 12551.20 0.65 54272.47 88888.00 2016-01-19 08:46:09.375 019 12551.23 0.68 54272.50 88888.00 2016-01-19 08:46:09.500 019 12551.20 0.68 54272.53 88888.00 2016-01-19 08:46:09.625 019 12551.17 0.72 54272.53 88888.00 2016-01-19 08:46:09.750 019 12551.17 0.70 54272.53 88888.00 2016-01-19 08:46:09.875 019 12551.10 0.70 54272.53 88888.00 2016-01-19 08:46:10.000 019 12551.10 0.68 54272.47 88888.00 2016-01-19 08:46:10.125 019 12551.05 0.68 54272.50 88888.00 2016-01-19 08:46:10.250 019 12551.02 0.68 54272.53 88888.00 2016-01-19 08:46:10.375 019 12551.00 0.68 54272.50 88888.00 2016-01-19 08:46:10.500 019 12551.00 0.68 54272.50 88888.00 2016-01-19 08:46:10.625 019 12551.08 0.68 54272.53 88888.00 2016-01-19 08:46:10.750 019 12551.08 0.68 54272.53 88888.00 2016-01-19 08:46:10.875 019 12551.00 0.65 54272.55 88888.00 2016-01-19 08:46:11.000 019 12550.95 0.65 54272.57 88888.00 2016-01-19 08:46:11.125 019 12550.92 0.60 54272.57 88888.00 2016-01-19 08:46:11.250 019 12550.92 0.55 54272.57 88888.00 2016-01-19 08:46:11.375 019 12550.98 0.53 54272.53 88888.00 2016-01-19 08:46:11.500 019 12550.92 0.53 54272.55 88888.00 2016-01-19 08:46:11.625 019 12550.83 0.55 54272.57 88888.00 2016-01-19 08:46:11.750 019 12550.83 0.53 54272.57 88888.00 2016-01-19 08:46:11.875 019 12550.75 0.53 54272.55 88888.00 2016-01-19 08:46:12.000 019 12550.70 0.45 54272.55 88888.00 2016-01-19 08:46:12.125 019 12550.70 0.45 54272.57 88888.00 2016-01-19 08:46:12.250 019 12550.65 0.42 54272.60 88888.00 2016-01-19 08:46:12.375 019 12550.55 0.42 54272.57 88888.00 2016-01-19 08:46:12.500 019 12550.48 0.42 54272.57 88888.00 2016-01-19 08:46:12.625 019 12550.45 0.40 54272.55 88888.00 2016-01-19 08:46:12.750 019 12550.42 0.38 54272.60 88888.00 2016-01-19 08:46:12.875 019 12550.40 0.33 54272.57 88888.00 2016-01-19 08:46:13.000 019 12550.40 0.28 54272.57 88888.00 2016-01-19 08:46:13.125 019 12550.40 0.28 54272.60 88888.00 2016-01-19 08:46:13.250 019 12550.30 0.30 54272.60 88888.00 2016-01-19 08:46:13.375 019 12550.23 0.25 54272.57 88888.00 2016-01-19 08:46:13.500 019 12550.15 0.25 54272.62 88888.00 2016-01-19 08:46:13.625 019 12550.10 0.20 54272.60 88888.00 2016-01-19 08:46:13.750 019 12550.12 0.17 54272.60 88888.00 2016-01-19 08:46:13.875 019 12550.00 0.12 54272.57 88888.00 2016-01-19 08:46:14.000 019 12549.92 0.10 54272.60 88888.00 2016-01-19 08:46:14.125 019 12549.83 0.07 54272.57 88888.00 2016-01-19 08:46:14.250 019 12549.80 0.05 54272.62 88888.00 2016-01-19 08:46:14.375 019 12549.80 0.07 54272.62 88888.00 2016-01-19 08:46:14.500 019 12549.70 0.05 54272.62 88888.00 2016-01-19 08:46:14.625 019 12549.62 0.05 54272.62 88888.00 2016-01-19 08:46:14.750 019 12549.60 0.05 54272.65 88888.00 2016-01-19 08:46:14.875 019 12549.55 0.03 54272.68 88888.00 2016-01-19 08:46:15.000 019 12549.50 0.00 54272.65 88888.00 2016-01-19 08:46:15.125 019 12549.38 -0.03 54272.68 88888.00 2016-01-19 08:46:15.250 019 12549.30 -0.05 54272.68 88888.00 2016-01-19 08:46:15.375 019 12549.27 -0.05 54272.68 88888.00 2016-01-19 08:46:15.500 019 12549.20 -0.10 54272.65 88888.00 2016-01-19 08:46:15.625 019 12549.20 -0.10 54272.68 88888.00 2016-01-19 08:46:15.750 019 12549.23 -0.10 54272.68 88888.00 2016-01-19 08:46:15.875 019 12549.17 -0.10 54272.65 88888.00 2016-01-19 08:46:16.000 019 12549.15 -0.10 54272.70 88888.00 2016-01-19 08:46:16.125 019 12549.02 -0.12 54272.72 88888.00 2016-01-19 08:46:16.250 019 12548.92 -0.17 54272.72 88888.00 2016-01-19 08:46:16.375 019 12548.92 -0.17 54272.72 88888.00 2016-01-19 08:46:16.500 019 12548.90 -0.20 54272.70 88888.00 2016-01-19 08:46:16.625 019 12548.90 -0.20 54272.72 88888.00 2016-01-19 08:46:16.750 019 12548.88 -0.15 54272.72 88888.00 2016-01-19 08:46:16.875 019 12548.83 -0.17 54272.70 88888.00 2016-01-19 08:46:17.000 019 12548.83 -0.20 54272.72 88888.00 2016-01-19 08:46:17.125 019 12548.83 -0.28 54272.70 88888.00 2016-01-19 08:46:17.250 019 12548.73 -0.28 54272.72 88888.00 2016-01-19 08:46:17.375 019 12548.73 -0.33 54272.70 88888.00 2016-01-19 08:46:17.500 019 12548.73 -0.30 54272.70 88888.00 2016-01-19 08:46:17.625 019 12548.75 -0.33 54272.72 88888.00 2016-01-19 08:46:17.750 019 12548.75 -0.33 54272.70 88888.00 2016-01-19 08:46:17.875 019 12548.73 -0.30 54272.70 88888.00 2016-01-19 08:46:18.000 019 12548.67 -0.30 54272.70 88888.00 2016-01-19 08:46:18.125 019 12548.67 -0.30 54272.70 88888.00 2016-01-19 08:46:18.250 019 12548.62 -0.30 54272.72 88888.00 2016-01-19 08:46:18.375 019 12548.70 -0.28 54272.70 88888.00 2016-01-19 08:46:18.500 019 12548.70 -0.28 54272.72 88888.00 2016-01-19 08:46:18.625 019 12548.70 -0.28 54272.72 88888.00 2016-01-19 08:46:18.750 019 12548.75 -0.30 54272.72 88888.00 2016-01-19 08:46:18.875 019 12548.70 -0.25 54272.75 88888.00 2016-01-19 08:46:19.000 019 12548.67 -0.20 54272.72 88888.00 2016-01-19 08:46:19.125 019 12548.70 -0.20 54272.75 88888.00 2016-01-19 08:46:19.250 019 12548.65 -0.28 54272.75 88888.00 2016-01-19 08:46:19.375 019 12548.67 -0.20 54272.75 88888.00 2016-01-19 08:46:19.500 019 12548.67 -0.12 54272.75 88888.00 2016-01-19 08:46:19.625 019 12548.73 -0.12 54272.72 88888.00 2016-01-19 08:46:19.750 019 12548.75 -0.10 54272.75 88888.00 2016-01-19 08:46:19.875 019 12548.73 -0.12 54272.75 88888.00 2016-01-19 08:46:20.000 019 12548.70 -0.10 54272.72 88888.00 2016-01-19 08:46:20.125 019 12548.65 -0.10 54272.75 88888.00 2016-01-19 08:46:20.250 019 12548.50 -0.15 54272.75 88888.00 2016-01-19 08:46:20.375 019 12548.45 -0.15 54272.70 88888.00 2016-01-19 08:46:20.500 019 12548.45 -0.15 54272.75 88888.00 2016-01-19 08:46:20.625 019 12548.45 -0.15 54272.72 88888.00 2016-01-19 08:46:20.750 019 12548.42 -0.07 54272.75 88888.00 2016-01-19 08:46:20.875 019 12548.45 -0.05 54272.78 88888.00 2016-01-19 08:46:21.000 019 12548.42 -0.03 54272.75 88888.00 2016-01-19 08:46:21.125 019 12548.38 0.00 54272.78 88888.00 2016-01-19 08:46:21.250 019 12548.33 -0.03 54272.75 88888.00 2016-01-19 08:46:21.375 019 12548.38 -0.03 54272.72 88888.00 2016-01-19 08:46:21.500 019 12548.33 0.00 54272.72 88888.00 2016-01-19 08:46:21.625 019 12548.33 0.05 54272.75 88888.00 2016-01-19 08:46:21.750 019 12548.25 0.05 54272.75 88888.00 2016-01-19 08:46:21.875 019 12548.15 0.07 54272.75 88888.00 2016-01-19 08:46:22.000 019 12548.10 0.10 54272.75 88888.00 2016-01-19 08:46:22.125 019 12548.12 0.07 54272.75 88888.00 2016-01-19 08:46:22.250 019 12548.08 0.12 54272.78 88888.00 2016-01-19 08:46:22.375 019 12548.08 0.15 54272.78 88888.00 2016-01-19 08:46:22.500 019 12547.98 0.12 54272.80 88888.00 2016-01-19 08:46:22.625 019 12547.88 0.12 54272.82 88888.00 2016-01-19 08:46:22.750 019 12547.83 0.15 54272.80 88888.00 2016-01-19 08:46:22.875 019 12547.88 0.12 54272.82 88888.00 2016-01-19 08:46:23.000 019 12547.85 0.12 54272.80 88888.00 2016-01-19 08:46:23.125 019 12547.85 0.12 54272.82 88888.00 2016-01-19 08:46:23.250 019 12547.73 0.10 54272.82 88888.00 2016-01-19 08:46:23.375 019 12547.65 0.10 54272.80 88888.00 2016-01-19 08:46:23.500 019 12547.62 0.10 54272.82 88888.00 2016-01-19 08:46:23.625 019 12547.62 0.10 54272.80 88888.00 2016-01-19 08:46:23.750 019 12547.58 0.12 54272.85 88888.00 2016-01-19 08:46:23.875 019 12547.55 0.10 54272.85 88888.00 2016-01-19 08:46:24.000 019 12547.52 0.12 54272.85 88888.00 2016-01-19 08:46:24.125 019 12547.42 0.07 54272.85 88888.00 2016-01-19 08:46:24.250 019 12547.33 0.07 54272.85 88888.00 2016-01-19 08:46:24.375 019 12547.30 0.07 54272.85 88888.00 2016-01-19 08:46:24.500 019 12547.20 0.07 54272.88 88888.00 2016-01-19 08:46:24.625 019 12547.15 0.07 54272.88 88888.00 2016-01-19 08:46:24.750 019 12547.15 0.12 54272.85 88888.00 2016-01-19 08:46:24.875 019 12547.15 0.10 54272.90 88888.00 2016-01-19 08:46:25.000 019 12547.08 0.07 54272.85 88888.00 2016-01-19 08:46:25.125 019 12547.05 0.05 54272.90 88888.00 2016-01-19 08:46:25.250 019 12546.95 0.05 54272.93 88888.00 2016-01-19 08:46:25.375 019 12546.83 0.03 54272.90 88888.00 2016-01-19 08:46:25.500 019 12546.77 0.00 54272.93 88888.00 2016-01-19 08:46:25.625 019 12546.75 0.00 54272.95 88888.00 2016-01-19 08:46:25.750 019 12546.75 0.00 54272.95 88888.00 2016-01-19 08:46:25.875 019 12546.75 -0.03 54272.95 88888.00 2016-01-19 08:46:26.000 019 12546.75 -0.07 54272.97 88888.00 2016-01-19 08:46:26.125 019 12546.70 -0.07 54272.97 88888.00 2016-01-19 08:46:26.250 019 12546.50 -0.07 54272.97 88888.00 2016-01-19 08:46:26.375 019 12546.40 -0.10 54272.97 88888.00 2016-01-19 08:46:26.500 019 12546.33 -0.10 54273.00 88888.00 2016-01-19 08:46:26.625 019 12546.33 -0.10 54273.03 88888.00 2016-01-19 08:46:26.750 019 12546.38 -0.12 54273.00 88888.00 2016-01-19 08:46:26.875 019 12546.35 -0.15 54273.00 88888.00 2016-01-19 08:46:27.000 019 12546.30 -0.17 54273.03 88888.00 2016-01-19 08:46:27.125 019 12546.25 -0.20 54273.05 88888.00 2016-01-19 08:46:27.250 019 12546.15 -0.25 54273.07 88888.00 2016-01-19 08:46:27.375 019 12546.15 -0.25 54273.05 88888.00 2016-01-19 08:46:27.500 019 12546.10 -0.28 54273.05 88888.00 2016-01-19 08:46:27.625 019 12546.10 -0.30 54273.05 88888.00 2016-01-19 08:46:27.750 019 12546.12 -0.33 54273.10 88888.00 2016-01-19 08:46:27.875 019 12546.08 -0.33 54273.10 88888.00 2016-01-19 08:46:28.000 019 12546.02 -0.38 54273.12 88888.00 2016-01-19 08:46:28.125 019 12546.05 -0.40 54273.12 88888.00 2016-01-19 08:46:28.250 019 12546.00 -0.42 54273.10 88888.00 2016-01-19 08:46:28.375 019 12546.00 -0.42 54273.10 88888.00 2016-01-19 08:46:28.500 019 12545.95 -0.47 54273.12 88888.00 2016-01-19 08:46:28.625 019 12545.98 -0.47 54273.10 88888.00 2016-01-19 08:46:28.750 019 12546.02 -0.47 54273.12 88888.00 2016-01-19 08:46:28.875 019 12546.02 -0.50 54273.12 88888.00 2016-01-19 08:46:29.000 019 12546.00 -0.50 54273.10 88888.00 2016-01-19 08:46:29.125 019 12545.98 -0.47 54273.12 88888.00 2016-01-19 08:46:29.250 019 12545.90 -0.47 54273.12 88888.00 2016-01-19 08:46:29.375 019 12546.00 -0.45 54273.12 88888.00 2016-01-19 08:46:29.500 019 12546.02 -0.42 54273.12 88888.00 2016-01-19 08:46:29.625 019 12546.02 -0.42 54273.12 88888.00 2016-01-19 08:46:29.750 019 12545.95 -0.42 54273.12 88888.00 2016-01-19 08:46:29.875 019 12545.98 -0.40 54273.12 88888.00 2016-01-19 08:46:30.000 019 12546.05 -0.38 54273.12 88888.00 2016-01-19 08:46:30.125 019 12546.10 -0.33 54273.12 88888.00 2016-01-19 08:46:30.250 019 12546.08 -0.38 54273.10 88888.00 2016-01-19 08:46:30.375 019 12546.02 -0.38 54273.12 88888.00 2016-01-19 08:46:30.500 019 12546.05 -0.33 54273.12 88888.00 2016-01-19 08:46:30.625 019 12546.02 -0.33 54273.10 88888.00 2016-01-19 08:46:30.750 019 12546.10 -0.33 54273.12 88888.00 2016-01-19 08:46:30.875 019 12546.08 -0.30 54273.10 88888.00 2016-01-19 08:46:31.000 019 12546.12 -0.30 54273.10 88888.00 2016-01-19 08:46:31.125 019 12546.15 -0.30 54273.10 88888.00 2016-01-19 08:46:31.250 019 12546.12 -0.28 54273.10 88888.00 2016-01-19 08:46:31.375 019 12546.12 -0.25 54273.10 88888.00 2016-01-19 08:46:31.500 019 12546.10 -0.25 54273.15 88888.00 2016-01-19 08:46:31.625 019 12546.15 -0.25 54273.15 88888.00 2016-01-19 08:46:31.750 019 12546.20 -0.20 54273.10 88888.00 2016-01-19 08:46:31.875 019 12546.23 -0.20 54273.10 88888.00 2016-01-19 08:46:32.000 019 12546.27 -0.20 54273.12 88888.00 2016-01-19 08:46:32.125 019 12546.38 -0.20 54273.12 88888.00 2016-01-19 08:46:32.250 019 12546.30 -0.23 54273.15 88888.00 2016-01-19 08:46:32.375 019 12546.25 -0.17 54273.15 88888.00 2016-01-19 08:46:32.500 019 12546.25 -0.15 54273.10 88888.00 2016-01-19 08:46:32.625 019 12546.30 -0.17 54273.10 88888.00 2016-01-19 08:46:32.750 019 12546.35 -0.17 54273.12 88888.00 2016-01-19 08:46:32.875 019 12546.38 -0.15 54273.15 88888.00 2016-01-19 08:46:33.000 019 12546.35 -0.15 54273.15 88888.00 2016-01-19 08:46:33.125 019 12546.38 -0.15 54273.10 88888.00 2016-01-19 08:46:33.250 019 12546.38 -0.15 54273.10 88888.00 2016-01-19 08:46:33.375 019 12546.42 -0.10 54273.12 88888.00 2016-01-19 08:46:33.500 019 12546.33 -0.10 54273.15 88888.00 2016-01-19 08:46:33.625 019 12546.33 -0.07 54273.15 88888.00 2016-01-19 08:46:33.750 019 12546.38 -0.12 54273.18 88888.00 2016-01-19 08:46:33.875 019 12546.40 -0.12 54273.15 88888.00 2016-01-19 08:46:34.000 019 12546.38 -0.12 54273.12 88888.00 2016-01-19 08:46:34.125 019 12546.38 -0.10 54273.15 88888.00 2016-01-19 08:46:34.250 019 12546.38 -0.10 54273.15 88888.00 2016-01-19 08:46:34.375 019 12546.35 -0.05 54273.12 88888.00 2016-01-19 08:46:34.500 019 12546.35 -0.05 54273.15 88888.00 2016-01-19 08:46:34.625 019 12546.35 -0.07 54273.18 88888.00 2016-01-19 08:46:34.750 019 12546.38 -0.07 54273.15 88888.00 2016-01-19 08:46:34.875 019 12546.35 -0.10 54273.15 88888.00 2016-01-19 08:46:35.000 019 12546.33 -0.10 54273.15 88888.00 2016-01-19 08:46:35.125 019 12546.35 -0.07 54273.18 88888.00 2016-01-19 08:46:35.250 019 12546.27 -0.07 54273.15 88888.00 2016-01-19 08:46:35.375 019 12546.30 -0.07 54273.20 88888.00 2016-01-19 08:46:35.500 019 12546.27 -0.07 54273.18 88888.00 2016-01-19 08:46:35.625 019 12546.35 -0.05 54273.20 88888.00 2016-01-19 08:46:35.750 019 12546.40 -0.07 54273.22 88888.00 2016-01-19 08:46:35.875 019 12546.45 -0.05 54273.20 88888.00 2016-01-19 08:46:36.000 019 12546.50 -0.03 54273.20 88888.00 2016-01-19 08:46:36.125 019 12546.48 -0.05 54273.18 88888.00 2016-01-19 08:46:36.250 019 12546.42 -0.05 54273.20 88888.00 2016-01-19 08:46:36.375 019 12546.42 -0.03 54273.20 88888.00 2016-01-19 08:46:36.500 019 12546.45 -0.07 54273.22 88888.00 2016-01-19 08:46:36.625 019 12546.52 -0.07 54273.25 88888.00 2016-01-19 08:46:36.750 019 12546.55 -0.05 54273.28 88888.00 2016-01-19 08:46:36.875 019 12546.55 -0.05 54273.25 88888.00 2016-01-19 08:46:37.000 019 12546.50 -0.05 54273.25 88888.00 2016-01-19 08:46:37.125 019 12546.48 -0.03 54273.25 88888.00 2016-01-19 08:46:37.250 019 12546.52 -0.05 54273.28 88888.00 2016-01-19 08:46:37.375 019 12546.65 -0.05 54273.25 88888.00 2016-01-19 08:46:37.500 019 12546.62 -0.05 54273.25 88888.00 2016-01-19 08:46:37.625 019 12546.58 -0.05 54273.25 88888.00 2016-01-19 08:46:37.750 019 12546.55 -0.03 54273.22 88888.00 2016-01-19 08:46:37.875 019 12546.52 0.00 54273.28 88888.00 2016-01-19 08:46:38.000 019 12546.52 -0.03 54273.30 88888.00 2016-01-19 08:46:38.125 019 12546.50 0.00 54273.35 88888.00 2016-01-19 08:46:38.250 019 12546.52 -0.03 54273.30 88888.00 2016-01-19 08:46:38.375 019 12546.50 0.00 54273.32 88888.00 2016-01-19 08:46:38.500 019 12546.52 0.00 54273.32 88888.00 2016-01-19 08:46:38.625 019 12546.58 0.03 54273.30 88888.00 2016-01-19 08:46:38.750 019 12546.58 0.00 54273.32 88888.00 2016-01-19 08:46:38.875 019 12546.60 0.00 54273.38 88888.00 2016-01-19 08:46:39.000 019 12546.58 0.00 54273.38 88888.00 2016-01-19 08:46:39.125 019 12546.58 0.00 54273.40 88888.00 2016-01-19 08:46:39.250 019 12546.52 0.03 54273.38 88888.00 2016-01-19 08:46:39.375 019 12546.55 0.03 54273.40 88888.00 2016-01-19 08:46:39.500 019 12546.60 0.03 54273.40 88888.00 2016-01-19 08:46:39.625 019 12546.62 0.03 54273.40 88888.00 2016-01-19 08:46:39.750 019 12546.60 0.05 54273.40 88888.00 2016-01-19 08:46:39.875 019 12546.58 0.07 54273.43 88888.00 2016-01-19 08:46:40.000 019 12546.60 0.07 54273.45 88888.00 2016-01-19 08:46:40.125 019 12546.65 0.07 54273.47 88888.00 2016-01-19 08:46:40.250 019 12546.60 0.10 54273.45 88888.00 2016-01-19 08:46:40.375 019 12546.52 0.10 54273.45 88888.00 2016-01-19 08:46:40.500 019 12546.50 0.15 54273.45 88888.00 2016-01-19 08:46:40.625 019 12546.48 0.17 54273.47 88888.00 2016-01-19 08:46:40.750 019 12546.48 0.15 54273.47 88888.00 2016-01-19 08:46:40.875 019 12546.50 0.17 54273.47 88888.00 2016-01-19 08:46:41.000 019 12546.48 0.23 54273.47 88888.00 2016-01-19 08:46:41.125 019 12546.50 0.25 54273.53 88888.00 2016-01-19 08:46:41.250 019 12546.50 0.23 54273.55 88888.00 2016-01-19 08:46:41.375 019 12546.50 0.25 54273.55 88888.00 2016-01-19 08:46:41.500 019 12546.48 0.25 54273.55 88888.00 2016-01-19 08:46:41.625 019 12546.40 0.28 54273.55 88888.00 2016-01-19 08:46:41.750 019 12546.38 0.30 54273.55 88888.00 2016-01-19 08:46:41.875 019 12546.38 0.35 54273.55 88888.00 2016-01-19 08:46:42.000 019 12546.40 0.35 54273.55 88888.00 2016-01-19 08:46:42.125 019 12546.42 0.33 54273.55 88888.00 2016-01-19 08:46:42.250 019 12546.42 0.33 54273.57 88888.00 2016-01-19 08:46:42.375 019 12546.40 0.33 54273.60 88888.00 2016-01-19 08:46:42.500 019 12546.33 0.35 54273.62 88888.00 2016-01-19 08:46:42.625 019 12546.33 0.35 54273.65 88888.00 2016-01-19 08:46:42.750 019 12546.35 0.35 54273.65 88888.00 2016-01-19 08:46:42.875 019 12546.23 0.33 54273.65 88888.00 2016-01-19 08:46:43.000 019 12546.15 0.33 54273.68 88888.00 2016-01-19 08:46:43.125 019 12546.12 0.33 54273.70 88888.00 2016-01-19 08:46:43.250 019 12546.10 0.30 54273.72 88888.00 2016-01-19 08:46:43.375 019 12546.10 0.30 54273.72 88888.00 2016-01-19 08:46:43.500 019 12546.08 0.33 54273.75 88888.00 2016-01-19 08:46:43.625 019 12546.02 0.35 54273.75 88888.00 2016-01-19 08:46:43.750 019 12546.05 0.38 54273.78 88888.00 2016-01-19 08:46:43.875 019 12546.12 0.38 54273.80 88888.00 2016-01-19 08:46:44.000 019 12546.10 0.40 54273.78 88888.00 2016-01-19 08:46:44.125 019 12546.05 0.35 54273.78 88888.00 2016-01-19 08:46:44.250 019 12545.95 0.40 54273.78 88888.00 2016-01-19 08:46:44.375 019 12545.95 0.42 54273.80 88888.00 2016-01-19 08:46:44.500 019 12545.95 0.47 54273.82 88888.00 2016-01-19 08:46:44.625 019 12545.95 0.50 54273.82 88888.00 2016-01-19 08:46:44.750 019 12545.95 0.47 54273.82 88888.00 2016-01-19 08:46:44.875 019 12546.00 0.47 54273.85 88888.00 2016-01-19 08:46:45.000 019 12546.05 0.50 54273.85 88888.00 2016-01-19 08:46:45.125 019 12546.05 0.55 54273.85 88888.00 2016-01-19 08:46:45.250 019 12545.92 0.57 54273.90 88888.00 2016-01-19 08:46:45.375 019 12545.90 0.57 54273.90 88888.00 2016-01-19 08:46:45.500 019 12545.85 0.57 54273.90 88888.00 2016-01-19 08:46:45.625 019 12545.83 0.62 54273.88 88888.00 2016-01-19 08:46:45.750 019 12545.88 0.65 54273.88 88888.00 2016-01-19 08:46:45.875 019 12545.92 0.70 54273.90 88888.00 2016-01-19 08:46:46.000 019 12545.95 0.68 54273.93 88888.00 2016-01-19 08:46:46.125 019 12545.92 0.68 54273.97 88888.00 2016-01-19 08:46:46.250 019 12545.95 0.72 54273.97 88888.00 2016-01-19 08:46:46.375 019 12545.98 0.75 54273.97 88888.00 2016-01-19 08:46:46.500 019 12545.92 0.78 54274.03 88888.00 2016-01-19 08:46:46.625 019 12545.92 0.78 54274.03 88888.00 2016-01-19 08:46:46.750 019 12545.92 0.78 54274.03 88888.00 2016-01-19 08:46:46.875 019 12545.95 0.80 54274.00 88888.00 2016-01-19 08:46:47.000 019 12545.95 0.80 54274.03 88888.00 2016-01-19 08:46:47.125 019 12545.92 0.80 54274.03 88888.00 2016-01-19 08:46:47.250 019 12545.90 0.78 54274.03 88888.00 2016-01-19 08:46:47.375 019 12545.95 0.80 54274.03 88888.00 2016-01-19 08:46:47.500 019 12545.95 0.78 54274.03 88888.00 2016-01-19 08:46:47.625 019 12545.85 0.78 54274.05 88888.00 2016-01-19 08:46:47.750 019 12545.80 0.80 54274.10 88888.00 2016-01-19 08:46:47.875 019 12545.83 0.82 54274.07 88888.00 2016-01-19 08:46:48.000 019 12545.83 0.82 54274.07 88888.00 2016-01-19 08:46:48.125 019 12545.80 0.80 54274.12 88888.00 2016-01-19 08:46:48.250 019 12545.75 0.75 54274.15 88888.00 2016-01-19 08:46:48.375 019 12545.75 0.75 54274.15 88888.00 2016-01-19 08:46:48.500 019 12545.75 0.72 54274.18 88888.00 2016-01-19 08:46:48.625 019 12545.77 0.72 54274.18 88888.00 2016-01-19 08:46:48.750 019 12545.88 0.68 54274.20 88888.00 2016-01-19 08:46:48.875 019 12545.83 0.65 54274.22 88888.00 2016-01-19 08:46:49.000 019 12545.75 0.68 54274.22 88888.00 2016-01-19 08:46:49.125 019 12545.75 0.68 54274.25 88888.00 2016-01-19 08:46:49.250 019 12545.70 0.65 54274.25 88888.00 2016-01-19 08:46:49.375 019 12545.77 0.65 54274.25 88888.00 2016-01-19 08:46:49.500 019 12545.80 0.65 54274.32 88888.00 2016-01-19 08:46:49.625 019 12545.83 0.65 54274.35 88888.00 2016-01-19 08:46:49.750 019 12545.85 0.65 54274.35 88888.00 2016-01-19 08:46:49.875 019 12545.88 0.60 54274.35 88888.00 2016-01-19 08:46:50.000 019 12545.88 0.62 54274.38 88888.00 2016-01-19 08:46:50.125 019 12545.83 0.60 54274.40 88888.00 2016-01-19 08:46:50.250 019 12545.75 0.57 54274.43 88888.00 2016-01-19 08:46:50.375 019 12545.80 0.62 54274.43 88888.00 2016-01-19 08:46:50.500 019 12545.85 0.57 54274.45 88888.00 2016-01-19 08:46:50.625 019 12545.83 0.55 54274.43 88888.00 2016-01-19 08:46:50.750 019 12545.80 0.53 54274.43 88888.00 2016-01-19 08:46:50.875 019 12545.77 0.53 54274.45 88888.00 2016-01-19 08:46:51.000 019 12545.77 0.50 54274.47 88888.00 2016-01-19 08:46:51.125 019 12545.75 0.47 54274.47 88888.00 2016-01-19 08:46:51.250 019 12545.83 0.45 54274.53 88888.00 2016-01-19 08:46:51.375 019 12545.90 0.45 54274.55 88888.00 2016-01-19 08:46:51.500 019 12545.85 0.45 54274.53 88888.00 2016-01-19 08:46:51.625 019 12545.88 0.45 54274.55 88888.00 2016-01-19 08:46:51.750 019 12545.90 0.42 54274.55 88888.00 2016-01-19 08:46:51.875 019 12545.88 0.40 54274.57 88888.00 2016-01-19 08:46:52.000 019 12545.92 0.40 54274.55 88888.00 2016-01-19 08:46:52.125 019 12545.95 0.42 54274.57 88888.00 2016-01-19 08:46:52.250 019 12545.95 0.35 54274.60 88888.00 2016-01-19 08:46:52.375 019 12545.92 0.33 54274.60 88888.00 2016-01-19 08:46:52.500 019 12545.85 0.35 54274.62 88888.00 2016-01-19 08:46:52.625 019 12545.88 0.35 54274.65 88888.00 2016-01-19 08:46:52.750 019 12545.88 0.33 54274.68 88888.00 2016-01-19 08:46:52.875 019 12545.83 0.30 54274.68 88888.00 2016-01-19 08:46:53.000 019 12545.85 0.28 54274.70 88888.00 2016-01-19 08:46:53.125 019 12545.85 0.28 54274.72 88888.00 2016-01-19 08:46:53.250 019 12545.77 0.25 54274.75 88888.00 2016-01-19 08:46:53.375 019 12545.85 0.17 54274.75 88888.00 2016-01-19 08:46:53.500 019 12545.90 0.15 54274.78 88888.00 2016-01-19 08:46:53.625 019 12545.83 0.12 54274.78 88888.00 2016-01-19 08:46:53.750 019 12545.75 0.12 54274.78 88888.00 2016-01-19 08:46:53.875 019 12545.73 0.10 54274.78 88888.00 2016-01-19 08:46:54.000 019 12545.80 0.05 54274.80 88888.00 2016-01-19 08:46:54.125 019 12545.85 0.07 54274.85 88888.00 2016-01-19 08:46:54.250 019 12545.75 0.00 54274.85 88888.00 2016-01-19 08:46:54.375 019 12545.67 0.00 54274.88 88888.00 2016-01-19 08:46:54.500 019 12545.65 -0.03 54274.93 88888.00 2016-01-19 08:46:54.625 019 12545.65 -0.03 54274.95 88888.00 2016-01-19 08:46:54.750 019 12545.60 -0.10 54274.90 88888.00 2016-01-19 08:46:54.875 019 12545.60 -0.12 54274.95 88888.00 2016-01-19 08:46:55.000 019 12545.58 -0.12 54274.97 88888.00 2016-01-19 08:46:55.125 019 12545.58 -0.23 54275.00 88888.00 2016-01-19 08:46:55.250 019 12545.62 -0.30 54275.05 88888.00 2016-01-19 08:46:55.375 019 12545.60 -0.33 54275.05 88888.00 2016-01-19 08:46:55.500 019 12545.50 -0.42 54275.10 88888.00 2016-01-19 08:46:55.625 019 12545.45 -0.45 54275.12 88888.00 2016-01-19 08:46:55.750 019 12545.42 -0.53 54275.15 88888.00 2016-01-19 08:46:55.875 019 12545.30 -0.57 54275.18 88888.00 2016-01-19 08:46:56.000 019 12545.27 -0.60 54275.20 88888.00 2016-01-19 08:46:56.125 019 12545.33 -0.60 54275.22 88888.00 2016-01-19 08:46:56.250 019 12545.33 -0.70 54275.22 88888.00 2016-01-19 08:46:56.375 019 12545.33 -0.70 54275.22 88888.00 2016-01-19 08:46:56.500 019 12545.30 -0.70 54275.28 88888.00 2016-01-19 08:46:56.625 019 12545.25 -0.75 54275.30 88888.00 2016-01-19 08:46:56.750 019 12545.23 -0.80 54275.32 88888.00 2016-01-19 08:46:56.875 019 12545.17 -0.82 54275.32 88888.00 2016-01-19 08:46:57.000 019 12545.12 -0.85 54275.35 88888.00 2016-01-19 08:46:57.125 019 12545.10 -0.90 54275.40 88888.00 2016-01-19 08:46:57.250 019 12545.02 -0.95 54275.43 88888.00 2016-01-19 08:46:57.375 019 12544.95 -0.95 54275.43 88888.00 2016-01-19 08:46:57.500 019 12544.92 -0.95 54275.45 88888.00 2016-01-19 08:46:57.625 019 12544.98 -0.97 54275.47 88888.00 2016-01-19 08:46:57.750 019 12544.92 -1.00 54275.47 88888.00 2016-01-19 08:46:57.875 019 12544.80 -1.02 54275.47 88888.00 2016-01-19 08:46:58.000 019 12544.73 -1.07 54275.53 88888.00 2016-01-19 08:46:58.125 019 12544.70 -1.10 54275.55 88888.00 2016-01-19 08:46:58.250 019 12544.70 -1.15 54275.57 88888.00 2016-01-19 08:46:58.375 019 12544.77 -1.15 54275.60 88888.00 2016-01-19 08:46:58.500 019 12544.75 -1.18 54275.60 88888.00 2016-01-19 08:46:58.625 019 12544.70 -1.20 54275.62 88888.00 2016-01-19 08:46:58.750 019 12544.65 -1.20 54275.68 88888.00 2016-01-19 08:46:58.875 019 12544.60 -1.25 54275.70 88888.00 2016-01-19 08:46:59.000 019 12544.58 -1.27 54275.68 88888.00 2016-01-19 08:46:59.125 019 12544.50 -1.27 54275.72 88888.00 2016-01-19 08:46:59.250 019 12544.48 -1.35 54275.78 88888.00 2016-01-19 08:46:59.375 019 12544.55 -1.38 54275.80 88888.00 2016-01-19 08:46:59.500 019 12544.52 -1.43 54275.82 88888.00 2016-01-19 08:46:59.625 019 12544.55 -1.48 54275.85 88888.00 2016-01-19 08:46:59.750 019 12544.50 -1.45 54275.88 88888.00 2016-01-19 08:46:59.875 019 12544.50 -1.48 54275.90 88888.00 2016-01-19 08:47:00.000 019 12544.50 -1.55 54275.93 88888.00 2016-01-19 08:47:00.125 019 12544.55 -1.60 54275.93 88888.00 2016-01-19 08:47:00.250 019 12544.48 -1.62 54275.97 88888.00 2016-01-19 08:47:00.375 019 12544.38 -1.62 54276.00 88888.00 2016-01-19 08:47:00.500 019 12544.33 -1.62 54276.03 88888.00 2016-01-19 08:47:00.625 019 12544.38 -1.60 54276.07 88888.00 2016-01-19 08:47:00.750 019 12544.42 -1.62 54276.10 88888.00 2016-01-19 08:47:00.875 019 12544.45 -1.65 54276.10 88888.00 2016-01-19 08:47:01.000 019 12544.42 -1.65 54276.07 88888.00 2016-01-19 08:47:01.125 019 12544.35 -1.68 54276.10 88888.00 2016-01-19 08:47:01.250 019 12544.38 -1.70 54276.15 88888.00 2016-01-19 08:47:01.375 019 12544.35 -1.68 54276.15 88888.00 2016-01-19 08:47:01.500 019 12544.38 -1.65 54276.20 88888.00 2016-01-19 08:47:01.625 019 12544.45 -1.65 54276.20 88888.00 2016-01-19 08:47:01.750 019 12544.42 -1.62 54276.20 88888.00 2016-01-19 08:47:01.875 019 12544.33 -1.68 54276.22 88888.00 2016-01-19 08:47:02.000 019 12544.33 -1.68 54276.28 88888.00 2016-01-19 08:47:02.125 019 12544.40 -1.65 54276.32 88888.00 2016-01-19 08:47:02.250 019 12544.38 -1.65 54276.38 88888.00 2016-01-19 08:47:02.375 019 12544.40 -1.62 54276.35 88888.00 2016-01-19 08:47:02.500 019 12544.40 -1.62 54276.38 88888.00 2016-01-19 08:47:02.625 019 12544.42 -1.62 54276.40 88888.00 2016-01-19 08:47:02.750 019 12544.45 -1.60 54276.45 88888.00 2016-01-19 08:47:02.875 019 12544.42 -1.60 54276.50 88888.00 2016-01-19 08:47:03.000 019 12544.38 -1.62 54276.47 88888.00 2016-01-19 08:47:03.125 019 12544.30 -1.62 54276.53 88888.00 2016-01-19 08:47:03.250 019 12544.25 -1.62 54276.55 88888.00 2016-01-19 08:47:03.375 019 12544.30 -1.57 54276.57 88888.00 2016-01-19 08:47:03.500 019 12544.30 -1.60 54276.57 88888.00 2016-01-19 08:47:03.625 019 12544.30 -1.62 54276.60 88888.00 2016-01-19 08:47:03.750 019 12544.30 -1.65 54276.60 88888.00 2016-01-19 08:47:03.875 019 12544.27 -1.68 54276.62 88888.00 2016-01-19 08:47:04.000 019 12544.17 -1.68 54276.68 88888.00 2016-01-19 08:47:04.125 019 12544.12 -1.68 54276.75 88888.00 2016-01-19 08:47:04.250 019 12544.08 -1.73 54276.78 88888.00 2016-01-19 08:47:04.375 019 12544.08 -1.73 54276.78 88888.00 2016-01-19 08:47:04.500 019 12544.10 -1.75 54276.80 88888.00 2016-01-19 08:47:04.625 019 12544.10 -1.75 54276.80 88888.00 2016-01-19 08:47:04.750 019 12544.00 -1.73 54276.85 88888.00 2016-01-19 08:47:04.875 019 12544.00 -1.70 54276.85 88888.00 2016-01-19 08:47:05.000 019 12544.00 -1.70 54276.90 88888.00 2016-01-19 08:47:05.125 019 12543.98 -1.77 54276.95 88888.00 2016-01-19 08:47:05.250 019 12543.85 -1.80 54276.97 88888.00 2016-01-19 08:47:05.375 019 12543.85 -1.82 54277.00 88888.00 2016-01-19 08:47:05.500 019 12543.73 -1.80 54277.03 88888.00 2016-01-19 08:47:05.625 019 12543.67 -1.77 54277.03 88888.00 2016-01-19 08:47:05.750 019 12543.77 -1.80 54277.07 88888.00 2016-01-19 08:47:05.875 019 12543.77 -1.77 54277.10 88888.00 2016-01-19 08:47:06.000 019 12543.73 -1.80 54277.12 88888.00 2016-01-19 08:47:06.125 019 12543.62 -1.85 54277.18 88888.00 2016-01-19 08:47:06.250 019 12543.60 -1.85 54277.20 88888.00 2016-01-19 08:47:06.375 019 12543.62 -1.85 54277.22 88888.00 2016-01-19 08:47:06.500 019 12543.55 -1.85 54277.25 88888.00 2016-01-19 08:47:06.625 019 12543.55 -1.85 54277.28 88888.00 2016-01-19 08:47:06.750 019 12543.62 -1.80 54277.25 88888.00 2016-01-19 08:47:06.875 019 12543.67 -1.80 54277.30 88888.00 2016-01-19 08:47:07.000 019 12543.55 -1.82 54277.35 88888.00 2016-01-19 08:47:07.125 019 12543.45 -1.90 54277.40 88888.00 2016-01-19 08:47:07.250 019 12543.33 -1.95 54277.40 88888.00 2016-01-19 08:47:07.375 019 12543.35 -1.95 54277.45 88888.00 2016-01-19 08:47:07.500 019 12543.38 -1.93 54277.45 88888.00 2016-01-19 08:47:07.625 019 12543.42 -1.90 54277.47 88888.00 2016-01-19 08:47:07.750 019 12543.35 -1.90 54277.50 88888.00 2016-01-19 08:47:07.875 019 12543.33 -1.90 54277.53 88888.00 2016-01-19 08:47:08.000 019 12543.25 -1.93 54277.55 88888.00 2016-01-19 08:47:08.125 019 12543.25 -1.95 54277.60 88888.00 2016-01-19 08:47:08.250 019 12543.30 -1.98 54277.60 88888.00 2016-01-19 08:47:08.375 019 12543.33 -1.95 54277.62 88888.00 2016-01-19 08:47:08.500 019 12543.27 -1.95 54277.65 88888.00 2016-01-19 08:47:08.625 019 12543.23 -2.00 54277.65 88888.00 2016-01-19 08:47:08.750 019 12543.12 -2.00 54277.68 88888.00 2016-01-19 08:47:08.875 019 12543.10 -2.05 54277.68 88888.00 2016-01-19 08:47:09.000 019 12543.10 -2.05 54277.70 88888.00 2016-01-19 08:47:09.125 019 12543.05 -2.08 54277.75 88888.00 2016-01-19 08:47:09.250 019 12542.95 -2.15 54277.78 88888.00 2016-01-19 08:47:09.375 019 12542.98 -2.15 54277.82 88888.00 2016-01-19 08:47:09.500 019 12542.90 -2.17 54277.85 88888.00 2016-01-19 08:47:09.625 019 12542.88 -2.23 54277.85 88888.00 2016-01-19 08:47:09.750 019 12542.88 -2.23 54277.90 88888.00 2016-01-19 08:47:09.875 019 12542.92 -2.20 54277.93 88888.00 2016-01-19 08:47:10.000 019 12542.92 -2.23 54277.90 88888.00 2016-01-19 08:47:10.125 019 12542.90 -2.30 54277.97 88888.00 2016-01-19 08:47:10.250 019 12542.90 -2.30 54277.97 88888.00 2016-01-19 08:47:10.375 019 12542.85 -2.30 54278.00 88888.00 2016-01-19 08:47:10.500 019 12542.80 -2.33 54278.03 88888.00 2016-01-19 08:47:10.625 019 12542.83 -2.38 54278.03 88888.00 2016-01-19 08:47:10.750 019 12542.77 -2.40 54278.05 88888.00 2016-01-19 08:47:10.875 019 12542.75 -2.42 54278.07 88888.00 2016-01-19 08:47:11.000 019 12542.77 -2.42 54278.12 88888.00 2016-01-19 08:47:11.125 019 12542.73 -2.45 54278.20 88888.00 2016-01-19 08:47:11.250 019 12542.65 -2.55 54278.20 88888.00 2016-01-19 08:47:11.375 019 12542.65 -2.58 54278.22 88888.00 2016-01-19 08:47:11.500 019 12542.58 -2.60 54278.25 88888.00 2016-01-19 08:47:11.625 019 12542.58 -2.62 54278.28 88888.00 2016-01-19 08:47:11.750 019 12542.55 -2.67 54278.30 88888.00 2016-01-19 08:47:11.875 019 12542.52 -2.70 54278.35 88888.00 2016-01-19 08:47:12.000 019 12542.45 -2.75 54278.38 88888.00 2016-01-19 08:47:12.125 019 12542.38 -2.80 54278.43 88888.00 2016-01-19 08:47:12.250 019 12542.33 -2.80 54278.45 88888.00 2016-01-19 08:47:12.375 019 12542.27 -2.83 54278.47 88888.00 2016-01-19 08:47:12.500 019 12542.23 -2.88 54278.50 88888.00 2016-01-19 08:47:12.625 019 12542.25 -2.92 54278.55 88888.00 2016-01-19 08:47:12.750 019 12542.23 -2.95 54278.55 88888.00 2016-01-19 08:47:12.875 019 12542.17 -2.98 54278.57 88888.00 2016-01-19 08:47:13.000 019 12542.08 -2.98 54278.60 88888.00 2016-01-19 08:47:13.125 019 12542.05 -3.00 54278.65 88888.00 2016-01-19 08:47:13.250 019 12542.02 -3.05 54278.68 88888.00 2016-01-19 08:47:13.375 019 12542.05 -3.10 54278.70 88888.00 2016-01-19 08:47:13.500 019 12541.98 -3.15 54278.75 88888.00 2016-01-19 08:47:13.625 019 12541.95 -3.17 54278.75 88888.00 2016-01-19 08:47:13.750 019 12541.98 -3.20 54278.80 88888.00 2016-01-19 08:47:13.875 019 12541.95 -3.23 54278.82 88888.00 2016-01-19 08:47:14.000 019 12541.88 -3.27 54278.85 88888.00 2016-01-19 08:47:14.125 019 12541.80 -3.27 54278.88 88888.00 2016-01-19 08:47:14.250 019 12541.77 -3.30 54278.90 88888.00 2016-01-19 08:47:14.375 019 12541.80 -3.33 54278.93 88888.00 2016-01-19 08:47:14.500 019 12541.80 -3.35 54278.95 88888.00 2016-01-19 08:47:14.625 019 12541.73 -3.38 54278.97 88888.00 2016-01-19 08:47:14.750 019 12541.70 -3.42 54279.00 88888.00 2016-01-19 08:47:14.875 019 12541.67 -3.50 54279.03 88888.00 2016-01-19 08:47:15.000 019 12541.70 -3.45 54279.05 88888.00 2016-01-19 08:47:15.125 019 12541.67 -3.50 54279.07 88888.00 2016-01-19 08:47:15.250 019 12541.55 -3.52 54279.10 88888.00 2016-01-19 08:47:15.375 019 12541.48 -3.52 54279.10 88888.00 2016-01-19 08:47:15.500 019 12541.50 -3.50 54279.12 88888.00 2016-01-19 08:47:15.625 019 12541.52 -3.48 54279.15 88888.00 2016-01-19 08:47:15.750 019 12541.55 -3.45 54279.20 88888.00 2016-01-19 08:47:15.875 019 12541.55 -3.48 54279.22 88888.00 2016-01-19 08:47:16.000 019 12541.48 -3.50 54279.22 88888.00 2016-01-19 08:47:16.125 019 12541.50 -3.52 54279.25 88888.00 2016-01-19 08:47:16.250 019 12541.50 -3.55 54279.30 88888.00 2016-01-19 08:47:16.375 019 12541.48 -3.58 54279.28 88888.00 2016-01-19 08:47:16.500 019 12541.50 -3.52 54279.30 88888.00 2016-01-19 08:47:16.625 019 12541.40 -3.48 54279.35 88888.00 2016-01-19 08:47:16.750 019 12541.30 -3.50 54279.38 88888.00 2016-01-19 08:47:16.875 019 12541.27 -3.48 54279.38 88888.00 2016-01-19 08:47:17.000 019 12541.30 -3.45 54279.40 88888.00 2016-01-19 08:47:17.125 019 12541.27 -3.40 54279.45 88888.00 2016-01-19 08:47:17.250 019 12541.20 -3.40 54279.50 88888.00 2016-01-19 08:47:17.375 019 12541.23 -3.35 54279.53 88888.00 2016-01-19 08:47:17.500 019 12541.27 -3.33 54279.55 88888.00 2016-01-19 08:47:17.625 019 12541.27 -3.33 54279.57 88888.00 2016-01-19 08:47:17.750 019 12541.23 -3.30 54279.60 88888.00 2016-01-19 08:47:17.875 019 12541.20 -3.27 54279.65 88888.00 2016-01-19 08:47:18.000 019 12541.17 -3.25 54279.62 88888.00 2016-01-19 08:47:18.125 019 12541.20 -3.23 54279.62 88888.00 2016-01-19 08:47:18.250 019 12541.20 -3.23 54279.68 88888.00 2016-01-19 08:47:18.375 019 12541.17 -3.20 54279.72 88888.00 2016-01-19 08:47:18.500 019 12541.17 -3.17 54279.75 88888.00 2016-01-19 08:47:18.625 019 12541.17 -3.17 54279.72 88888.00 2016-01-19 08:47:18.750 019 12541.15 -3.15 54279.80 88888.00 2016-01-19 08:47:18.875 019 12541.12 -3.15 54279.80 88888.00 2016-01-19 08:47:19.000 019 12541.15 -3.15 54279.80 88888.00 2016-01-19 08:47:19.125 019 12541.20 -3.12 54279.82 88888.00 2016-01-19 08:47:19.250 019 12541.20 -3.15 54279.88 88888.00 2016-01-19 08:47:19.375 019 12541.25 -3.15 54279.90 88888.00 2016-01-19 08:47:19.500 019 12541.23 -3.12 54279.90 88888.00 2016-01-19 08:47:19.625 019 12541.17 -3.08 54279.95 88888.00 2016-01-19 08:47:19.750 019 12541.12 -3.10 54279.95 88888.00 2016-01-19 08:47:19.875 019 12541.10 -3.12 54279.97 88888.00 2016-01-19 08:47:20.000 019 12541.08 -3.10 54279.95 88888.00 2016-01-19 08:47:20.125 019 12541.15 -3.10 54280.00 88888.00 2016-01-19 08:47:20.250 019 12541.23 -3.10 54280.00 88888.00 2016-01-19 08:47:20.375 019 12541.27 -3.10 54280.03 88888.00 2016-01-19 08:47:20.500 019 12541.27 -3.12 54280.05 88888.00 2016-01-19 08:47:20.625 019 12541.27 -3.12 54280.07 88888.00 2016-01-19 08:47:20.750 019 12541.23 -3.10 54280.12 88888.00 2016-01-19 08:47:20.875 019 12541.23 -3.12 54280.12 88888.00 2016-01-19 08:47:21.000 019 12541.25 -3.12 54280.12 88888.00 2016-01-19 08:47:21.125 019 12541.25 -3.12 54280.18 88888.00 2016-01-19 08:47:21.250 019 12541.20 -3.15 54280.20 88888.00 2016-01-19 08:47:21.375 019 12541.27 -3.17 54280.20 88888.00 2016-01-19 08:47:21.500 019 12541.33 -3.23 54280.25 88888.00 2016-01-19 08:47:21.625 019 12541.35 -3.25 54280.30 88888.00 2016-01-19 08:47:21.750 019 12541.40 -3.23 54280.32 88888.00 2016-01-19 08:47:21.875 019 12541.40 -3.25 54280.32 88888.00 2016-01-19 08:47:22.000 019 12541.50 -3.27 54280.35 88888.00 2016-01-19 08:47:22.125 019 12541.55 -3.33 54280.38 88888.00 2016-01-19 08:47:22.250 019 12541.48 -3.38 54280.38 88888.00 2016-01-19 08:47:22.375 019 12541.52 -3.35 54280.40 88888.00 2016-01-19 08:47:22.500 019 12541.52 -3.40 54280.43 88888.00 2016-01-19 08:47:22.625 019 12541.50 -3.42 54280.50 88888.00 2016-01-19 08:47:22.750 019 12541.48 -3.42 54280.47 88888.00 2016-01-19 08:47:22.875 019 12541.52 -3.48 54280.53 88888.00 2016-01-19 08:47:23.000 019 12541.55 -3.48 54280.55 88888.00 2016-01-19 08:47:23.125 019 12541.55 -3.45 54280.57 88888.00 2016-01-19 08:47:23.250 019 12541.55 -3.48 54280.60 88888.00 2016-01-19 08:47:23.375 019 12541.60 -3.50 54280.60 88888.00 2016-01-19 08:47:23.500 019 12541.60 -3.50 54280.65 88888.00 2016-01-19 08:47:23.625 019 12541.55 -3.50 54280.70 88888.00 2016-01-19 08:47:23.750 019 12541.55 -3.52 54280.72 88888.00 2016-01-19 08:47:23.875 019 12541.55 -3.58 54280.72 88888.00 2016-01-19 08:47:24.000 019 12541.55 -3.58 54280.72 88888.00 2016-01-19 08:47:24.125 019 12541.50 -3.58 54280.78 88888.00 2016-01-19 08:47:24.250 019 12541.50 -3.62 54280.82 88888.00 2016-01-19 08:47:24.375 019 12541.55 -3.62 54280.82 88888.00 2016-01-19 08:47:24.500 019 12541.52 -3.62 54280.82 88888.00 2016-01-19 08:47:24.625 019 12541.50 -3.60 54280.85 88888.00 2016-01-19 08:47:24.750 019 12541.55 -3.65 54280.88 88888.00 2016-01-19 08:47:24.875 019 12541.55 -3.67 54280.93 88888.00 2016-01-19 08:47:25.000 019 12541.55 -3.67 54280.95 88888.00 2016-01-19 08:47:25.125 019 12541.52 -3.62 54280.97 88888.00 2016-01-19 08:47:25.250 019 12541.48 -3.65 54281.05 88888.00 2016-01-19 08:47:25.375 019 12541.50 -3.67 54281.05 88888.00 2016-01-19 08:47:25.500 019 12541.50 -3.67 54281.05 88888.00 2016-01-19 08:47:25.625 019 12541.48 -3.65 54281.10 88888.00 2016-01-19 08:47:25.750 019 12541.50 -3.65 54281.10 88888.00 2016-01-19 08:47:25.875 019 12541.45 -3.67 54281.10 88888.00 2016-01-19 08:47:26.000 019 12541.48 -3.67 54281.18 88888.00 2016-01-19 08:47:26.125 019 12541.42 -3.67 54281.22 88888.00 2016-01-19 08:47:26.250 019 12541.33 -3.70 54281.25 88888.00 2016-01-19 08:47:26.375 019 12541.33 -3.70 54281.22 88888.00 2016-01-19 08:47:26.500 019 12541.40 -3.67 54281.30 88888.00 2016-01-19 08:47:26.625 019 12541.45 -3.65 54281.32 88888.00 2016-01-19 08:47:26.750 019 12541.38 -3.67 54281.38 88888.00 2016-01-19 08:47:26.875 019 12541.27 -3.73 54281.43 88888.00 2016-01-19 08:47:27.000 019 12541.33 -3.75 54281.47 88888.00 2016-01-19 08:47:27.125 019 12541.40 -3.77 54281.50 88888.00 2016-01-19 08:47:27.250 019 12541.38 -3.80 54281.55 88888.00 2016-01-19 08:47:27.375 019 12541.35 -3.77 54281.55 88888.00 2016-01-19 08:47:27.500 019 12541.33 -3.77 54281.57 88888.00 2016-01-19 08:47:27.625 019 12541.30 -3.80 54281.60 88888.00 2016-01-19 08:47:27.750 019 12541.25 -3.77 54281.62 88888.00 2016-01-19 08:47:27.875 019 12541.30 -3.75 54281.65 88888.00 2016-01-19 08:47:28.000 019 12541.33 -3.80 54281.68 88888.00 2016-01-19 08:47:28.125 019 12541.30 -3.83 54281.70 88888.00 2016-01-19 08:47:28.250 019 12541.25 -3.88 54281.75 88888.00 2016-01-19 08:47:28.375 019 12541.27 -3.88 54281.75 88888.00 2016-01-19 08:47:28.500 019 12541.35 -3.88 54281.80 88888.00 2016-01-19 08:47:28.625 019 12541.40 -3.90 54281.88 88888.00 2016-01-19 08:47:28.750 019 12541.35 -3.92 54281.85 88888.00 2016-01-19 08:47:28.875 019 12541.30 -3.98 54281.88 88888.00 2016-01-19 08:47:29.000 019 12541.35 -3.95 54281.93 88888.00 2016-01-19 08:47:29.125 019 12541.38 -4.00 54281.95 88888.00 2016-01-19 08:47:29.250 019 12541.38 -4.05 54281.97 88888.00 2016-01-19 08:47:29.375 019 12541.48 -4.05 54281.97 88888.00 2016-01-19 08:47:29.500 019 12541.50 -4.03 54282.03 88888.00 2016-01-19 08:47:29.625 019 12541.45 -4.08 54282.05 88888.00 2016-01-19 08:47:29.750 019 12541.48 -4.12 54282.10 88888.00 2016-01-19 08:47:29.875 019 12541.45 -4.15 54282.12 88888.00 2016-01-19 08:47:30.000 019 12541.48 -4.15 54282.12 88888.00 2016-01-19 08:47:30.125 019 12541.48 -4.12 54282.18 88888.00 2016-01-19 08:47:30.250 019 12541.58 -4.15 54282.22 88888.00 2016-01-19 08:47:30.375 019 12541.67 -4.17 54282.25 88888.00 2016-01-19 08:47:30.500 019 12541.65 -4.22 54282.28 88888.00 2016-01-19 08:47:30.625 019 12541.67 -4.28 54282.30 88888.00 2016-01-19 08:47:30.750 019 12541.73 -4.30 54282.32 88888.00 2016-01-19 08:47:30.875 019 12541.83 -4.33 54282.38 88888.00 2016-01-19 08:47:31.000 019 12541.83 -4.38 54282.40 88888.00 2016-01-19 08:47:31.125 019 12541.85 -4.42 54282.43 88888.00 2016-01-19 08:47:31.250 019 12541.90 -4.47 54282.45 88888.00 2016-01-19 08:47:31.375 019 12541.95 -4.42 54282.45 88888.00 2016-01-19 08:47:31.500 019 12541.98 -4.53 54282.47 88888.00 2016-01-19 08:47:31.625 019 12542.02 -4.55 54282.50 88888.00 2016-01-19 08:47:31.750 019 12542.05 -4.58 54282.53 88888.00 2016-01-19 08:47:31.875 019 12542.12 -4.62 54282.53 88888.00 2016-01-19 08:47:32.000 019 12542.17 -4.65 54282.55 88888.00 2016-01-19 08:47:32.125 019 12542.17 -4.70 54282.62 88888.00 2016-01-19 08:47:32.250 019 12542.27 -4.67 54282.65 88888.00 2016-01-19 08:47:32.375 019 12542.35 -4.67 54282.62 88888.00 2016-01-19 08:47:32.500 019 12542.42 -4.70 54282.62 88888.00 2016-01-19 08:47:32.625 019 12542.42 -4.67 54282.68 88888.00 2016-01-19 08:47:32.750 019 12542.45 -4.67 54282.72 88888.00 2016-01-19 08:47:32.875 019 12542.48 -4.70 54282.72 88888.00 2016-01-19 08:47:33.000 019 12542.50 -4.78 54282.78 88888.00 2016-01-19 08:47:33.125 019 12542.52 -4.78 54282.75 88888.00 2016-01-19 08:47:33.250 019 12542.58 -4.80 54282.80 88888.00 2016-01-19 08:47:33.375 019 12542.70 -4.83 54282.82 88888.00 2016-01-19 08:47:33.500 019 12542.75 -4.80 54282.85 88888.00 2016-01-19 08:47:33.625 019 12542.83 -4.80 54282.88 88888.00 2016-01-19 08:47:33.750 019 12542.85 -4.80 54282.95 88888.00 2016-01-19 08:47:33.875 019 12542.88 -4.75 54282.95 88888.00 2016-01-19 08:47:34.000 019 12542.90 -4.72 54282.95 88888.00 2016-01-19 08:47:34.125 019 12542.92 -4.78 54282.97 88888.00 2016-01-19 08:47:34.250 019 12542.98 -4.83 54283.00 88888.00 2016-01-19 08:47:34.375 019 12543.12 -4.80 54283.03 88888.00 2016-01-19 08:47:34.500 019 12543.15 -4.78 54283.03 88888.00 2016-01-19 08:47:34.625 019 12543.12 -4.75 54283.07 88888.00 2016-01-19 08:47:34.750 019 12543.15 -4.78 54283.10 88888.00 2016-01-19 08:47:34.875 019 12543.17 -4.75 54283.15 88888.00 2016-01-19 08:47:35.000 019 12543.17 -4.72 54283.18 88888.00 2016-01-19 08:47:35.125 019 12543.23 -4.70 54283.20 88888.00 2016-01-19 08:47:35.250 019 12543.25 -4.67 54283.20 88888.00 2016-01-19 08:47:35.375 019 12543.27 -4.62 54283.22 88888.00 2016-01-19 08:47:35.500 019 12543.30 -4.58 54283.25 88888.00 2016-01-19 08:47:35.625 019 12543.30 -4.60 54283.28 88888.00 2016-01-19 08:47:35.750 019 12543.38 -4.55 54283.32 88888.00 2016-01-19 08:47:35.875 019 12543.40 -4.50 54283.35 88888.00 2016-01-19 08:47:36.000 019 12543.52 -4.47 54283.35 88888.00 2016-01-19 08:47:36.125 019 12543.60 -4.47 54283.35 88888.00 2016-01-19 08:47:36.250 019 12543.60 -4.45 54283.43 88888.00 2016-01-19 08:47:36.375 019 12543.70 -4.40 54283.45 88888.00 2016-01-19 08:47:36.500 019 12543.65 -4.38 54283.47 88888.00 2016-01-19 08:47:36.625 019 12543.62 -4.33 54283.50 88888.00 2016-01-19 08:47:36.750 019 12543.67 -4.30 54283.53 88888.00 2016-01-19 08:47:36.875 019 12543.73 -4.25 54283.53 88888.00 2016-01-19 08:47:37.000 019 12543.75 -4.20 54283.57 88888.00 2016-01-19 08:47:37.125 019 12543.75 -4.15 54283.60 88888.00 2016-01-19 08:47:37.250 019 12543.85 -4.12 54283.62 88888.00 2016-01-19 08:47:37.375 019 12543.95 -4.08 54283.65 88888.00 2016-01-19 08:47:37.500 019 12543.90 -4.03 54283.72 88888.00 2016-01-19 08:47:37.625 019 12543.92 -4.00 54283.72 88888.00 2016-01-19 08:47:37.750 019 12544.00 -3.95 54283.70 88888.00 2016-01-19 08:47:37.875 019 12544.00 -3.95 54283.75 88888.00 2016-01-19 08:47:38.000 019 12544.02 -3.92 54283.75 88888.00 2016-01-19 08:47:38.125 019 12544.10 -3.88 54283.82 88888.00 2016-01-19 08:47:38.250 019 12544.05 -3.83 54283.85 88888.00 2016-01-19 08:47:38.375 019 12544.00 -3.80 54283.85 88888.00 2016-01-19 08:47:38.500 019 12544.02 -3.80 54283.85 88888.00 2016-01-19 08:47:38.625 019 12544.08 -3.75 54283.90 88888.00 2016-01-19 08:47:38.750 019 12544.12 -3.73 54283.95 88888.00 2016-01-19 08:47:38.875 019 12544.15 -3.73 54283.95 88888.00 2016-01-19 08:47:39.000 019 12544.25 -3.70 54283.97 88888.00 2016-01-19 08:47:39.125 019 12544.30 -3.67 54284.00 88888.00 2016-01-19 08:47:39.250 019 12544.35 -3.67 54284.03 88888.00 2016-01-19 08:47:39.375 019 12544.33 -3.65 54284.07 88888.00 2016-01-19 08:47:39.500 019 12544.35 -3.58 54284.10 88888.00 2016-01-19 08:47:39.625 019 12544.38 -3.52 54284.15 88888.00 2016-01-19 08:47:39.750 019 12544.38 -3.50 54284.20 88888.00 2016-01-19 08:47:39.875 019 12544.48 -3.48 54284.20 88888.00 2016-01-19 08:47:40.000 019 12544.50 -3.40 54284.20 88888.00 2016-01-19 08:47:40.125 019 12544.52 -3.40 54284.22 88888.00 2016-01-19 08:47:40.250 019 12544.48 -3.35 54284.25 88888.00 2016-01-19 08:47:40.375 019 12544.50 -3.25 54284.28 88888.00 2016-01-19 08:47:40.500 019 12544.55 -3.25 54284.30 88888.00 2016-01-19 08:47:40.625 019 12544.58 -3.23 54284.35 88888.00 2016-01-19 08:47:40.750 019 12544.60 -3.20 54284.40 88888.00 2016-01-19 08:47:40.875 019 12544.60 -3.15 54284.45 88888.00 2016-01-19 08:47:41.000 019 12544.62 -3.15 54284.43 88888.00 2016-01-19 08:47:41.125 019 12544.73 -3.12 54284.47 88888.00 2016-01-19 08:47:41.250 019 12544.83 -3.08 54284.53 88888.00 2016-01-19 08:47:41.375 019 12544.80 -2.98 54284.53 88888.00 2016-01-19 08:47:41.500 019 12544.77 -2.90 54284.57 88888.00 2016-01-19 08:47:41.625 019 12544.92 -2.83 54284.62 88888.00 2016-01-19 08:47:41.750 019 12544.98 -2.75 54284.68 88888.00 2016-01-19 08:47:41.875 019 12544.98 -2.75 54284.70 88888.00 2016-01-19 08:47:42.000 019 12545.00 -2.70 54284.65 88888.00 2016-01-19 08:47:42.125 019 12545.05 -2.67 54284.68 88888.00 2016-01-19 08:47:42.250 019 12545.10 -2.62 54284.75 88888.00 2016-01-19 08:47:42.375 019 12545.17 -2.52 54284.78 88888.00 2016-01-19 08:47:42.500 019 12545.23 -2.48 54284.78 88888.00 2016-01-19 08:47:42.625 019 12545.25 -2.42 54284.80 88888.00 2016-01-19 08:47:42.750 019 12545.30 -2.38 54284.82 88888.00 2016-01-19 08:47:42.875 019 12545.38 -2.33 54284.85 88888.00 2016-01-19 08:47:43.000 019 12545.45 -2.23 54284.88 88888.00 2016-01-19 08:47:43.125 019 12545.42 -2.17 54284.95 88888.00 2016-01-19 08:47:43.250 019 12545.50 -2.15 54285.00 88888.00 2016-01-19 08:47:43.375 019 12545.60 -2.10 54285.03 88888.00 2016-01-19 08:47:43.500 019 12545.67 -2.05 54285.05 88888.00 2016-01-19 08:47:43.625 019 12545.65 -1.98 54285.07 88888.00 2016-01-19 08:47:43.750 019 12545.65 -1.93 54285.12 88888.00 2016-01-19 08:47:43.875 019 12545.67 -1.88 54285.15 88888.00 2016-01-19 08:47:44.000 019 12545.73 -1.85 54285.20 88888.00 2016-01-19 08:47:44.125 019 12545.77 -1.80 54285.20 88888.00 2016-01-19 08:47:44.250 019 12545.80 -1.75 54285.25 88888.00 2016-01-19 08:47:44.375 019 12545.85 -1.65 54285.28 88888.00 2016-01-19 08:47:44.500 019 12545.92 -1.60 54285.30 88888.00 2016-01-19 08:47:44.625 019 12545.98 -1.57 54285.32 88888.00 2016-01-19 08:47:44.750 019 12546.00 -1.52 54285.35 88888.00 2016-01-19 08:47:44.875 019 12546.02 -1.45 54285.40 88888.00 2016-01-19 08:47:45.000 019 12546.05 -1.40 54285.40 88888.00 2016-01-19 08:47:45.125 019 12546.17 -1.32 54285.45 88888.00 2016-01-19 08:47:45.250 019 12546.17 -1.38 54285.50 88888.00 2016-01-19 08:47:45.375 019 12546.23 -1.32 54285.53 88888.00 2016-01-19 08:47:45.500 019 12546.20 -1.27 54285.55 88888.00 2016-01-19 08:47:45.625 019 12546.23 -1.27 54285.60 88888.00 2016-01-19 08:47:45.750 019 12546.25 -1.25 54285.60 88888.00 2016-01-19 08:47:45.875 019 12546.35 -1.20 54285.65 88888.00 2016-01-19 08:47:46.000 019 12546.40 -1.15 54285.70 88888.00 2016-01-19 08:47:46.125 019 12546.40 -1.15 54285.72 88888.00 2016-01-19 08:47:46.250 019 12546.33 -1.10 54285.72 88888.00 2016-01-19 08:47:46.375 019 12546.42 -1.07 54285.75 88888.00 2016-01-19 08:47:46.500 019 12546.52 -1.10 54285.78 88888.00 2016-01-19 08:47:46.625 019 12546.52 -1.07 54285.82 88888.00 2016-01-19 08:47:46.750 019 12546.50 -1.00 54285.90 88888.00 2016-01-19 08:47:46.875 019 12546.60 -1.00 54285.93 88888.00 2016-01-19 08:47:47.000 019 12546.67 -1.02 54285.95 88888.00 2016-01-19 08:47:47.125 019 12546.62 -1.05 54285.97 88888.00 2016-01-19 08:47:47.250 019 12546.67 -1.05 54286.03 88888.00 2016-01-19 08:47:47.375 019 12546.80 -0.97 54286.03 88888.00 2016-01-19 08:47:47.500 019 12546.77 -0.93 54286.07 88888.00 2016-01-19 08:47:47.625 019 12546.75 -0.93 54286.10 88888.00 2016-01-19 08:47:47.750 019 12546.83 -0.93 54286.15 88888.00 2016-01-19 08:47:47.875 019 12546.90 -0.90 54286.18 88888.00 2016-01-19 08:47:48.000 019 12546.92 -0.90 54286.22 88888.00 2016-01-19 08:47:48.125 019 12547.00 -0.90 54286.28 88888.00 2016-01-19 08:47:48.250 019 12547.08 -0.88 54286.32 88888.00 2016-01-19 08:47:48.375 019 12547.08 -0.82 54286.35 88888.00 2016-01-19 08:47:48.500 019 12546.98 -0.80 54286.40 88888.00 2016-01-19 08:47:48.625 019 12546.95 -0.82 54286.43 88888.00 2016-01-19 08:47:48.750 019 12546.98 -0.85 54286.45 88888.00 2016-01-19 08:47:48.875 019 12547.08 -0.78 54286.50 88888.00 2016-01-19 08:47:49.000 019 12547.12 -0.82 54286.53 88888.00 2016-01-19 08:47:49.125 019 12547.10 -0.82 54286.55 88888.00 2016-01-19 08:47:49.250 019 12547.10 -0.80 54286.60 88888.00 2016-01-19 08:47:49.375 019 12547.12 -0.78 54286.62 88888.00 2016-01-19 08:47:49.500 019 12547.15 -0.78 54286.65 88888.00 2016-01-19 08:47:49.625 019 12547.15 -0.80 54286.68 88888.00 2016-01-19 08:47:49.750 019 12547.15 -0.80 54286.75 88888.00 2016-01-19 08:47:49.875 019 12547.15 -0.80 54286.80 88888.00 2016-01-19 08:47:50.000 019 12547.17 -0.80 54286.80 88888.00 2016-01-19 08:47:50.125 019 12547.17 -0.78 54286.88 88888.00 2016-01-19 08:47:50.250 019 12547.20 -0.75 54286.90 88888.00 2016-01-19 08:47:50.375 019 12547.23 -0.75 54286.95 88888.00 2016-01-19 08:47:50.500 019 12547.20 -0.75 54286.97 88888.00 2016-01-19 08:47:50.625 019 12547.20 -0.78 54287.03 88888.00 2016-01-19 08:47:50.750 019 12547.15 -0.78 54287.07 88888.00 2016-01-19 08:47:50.875 019 12547.12 -0.78 54287.10 88888.00 2016-01-19 08:47:51.000 019 12547.15 -0.78 54287.10 88888.00 2016-01-19 08:47:51.125 019 12547.23 -0.78 54287.15 88888.00 2016-01-19 08:47:51.250 019 12547.25 -0.78 54287.18 88888.00 2016-01-19 08:47:51.375 019 12547.23 -0.78 54287.25 88888.00 2016-01-19 08:47:51.500 019 12547.17 -0.78 54287.32 88888.00 2016-01-19 08:47:51.625 019 12547.17 -0.75 54287.35 88888.00 2016-01-19 08:47:51.750 019 12547.20 -0.75 54287.38 88888.00 2016-01-19 08:47:51.875 019 12547.27 -0.75 54287.43 88888.00 2016-01-19 08:47:52.000 019 12547.25 -0.75 54287.45 88888.00 2016-01-19 08:47:52.125 019 12547.17 -0.78 54287.50 88888.00 2016-01-19 08:47:52.250 019 12547.08 -0.80 54287.55 88888.00 2016-01-19 08:47:52.375 019 12547.15 -0.75 54287.55 88888.00 2016-01-19 08:47:52.500 019 12547.23 -0.75 54287.62 88888.00 2016-01-19 08:47:52.625 019 12547.20 -0.75 54287.68 88888.00 2016-01-19 08:47:52.750 019 12547.20 -0.75 54287.70 88888.00 2016-01-19 08:47:52.875 019 12547.20 -0.78 54287.72 88888.00 2016-01-19 08:47:53.000 019 12547.25 -0.82 54287.75 88888.00 2016-01-19 08:47:53.125 019 12547.30 -0.85 54287.80 88888.00 2016-01-19 08:47:53.250 019 12547.30 -0.82 54287.88 88888.00 2016-01-19 08:47:53.375 019 12547.30 -0.80 54287.90 88888.00 2016-01-19 08:47:53.500 019 12547.35 -0.78 54287.95 88888.00 2016-01-19 08:47:53.625 019 12547.35 -0.78 54287.97 88888.00 2016-01-19 08:47:53.750 019 12547.33 -0.80 54288.00 88888.00 2016-01-19 08:47:53.875 019 12547.30 -0.78 54288.00 88888.00 2016-01-19 08:47:54.000 019 12547.35 -0.75 54288.05 88888.00 2016-01-19 08:47:54.125 019 12547.45 -0.72 54288.10 88888.00 2016-01-19 08:47:54.250 019 12547.48 -0.78 54288.12 88888.00 2016-01-19 08:47:54.375 019 12547.48 -0.78 54288.15 88888.00 2016-01-19 08:47:54.500 019 12547.45 -0.80 54288.18 88888.00 2016-01-19 08:47:54.625 019 12547.42 -0.80 54288.22 88888.00 2016-01-19 08:47:54.750 019 12547.42 -0.80 54288.28 88888.00 2016-01-19 08:47:54.875 019 12547.42 -0.80 54288.32 88888.00 2016-01-19 08:47:55.000 019 12547.42 -0.80 54288.38 88888.00 2016-01-19 08:47:55.125 019 12547.42 -0.78 54288.40 88888.00 2016-01-19 08:47:55.250 019 12547.48 -0.78 54288.47 88888.00 2016-01-19 08:47:55.375 019 12547.58 -0.75 54288.50 88888.00 2016-01-19 08:47:55.500 019 12547.65 -0.75 54288.53 88888.00 2016-01-19 08:47:55.625 019 12547.65 -0.78 54288.55 88888.00 2016-01-19 08:47:55.750 019 12547.65 -0.75 54288.57 88888.00 2016-01-19 08:47:55.875 019 12547.70 -0.75 54288.65 88888.00 2016-01-19 08:47:56.000 019 12547.85 -0.75 54288.65 88888.00 2016-01-19 08:47:56.125 019 12547.98 -0.75 54288.70 88888.00 2016-01-19 08:47:56.250 019 12548.02 -0.72 54288.72 88888.00 2016-01-19 08:47:56.375 019 12548.02 -0.70 54288.72 88888.00 2016-01-19 08:47:56.500 019 12548.08 -0.72 54288.78 88888.00 2016-01-19 08:47:56.625 019 12548.12 -0.75 54288.80 88888.00 2016-01-19 08:47:56.750 019 12548.20 -0.72 54288.82 88888.00 2016-01-19 08:47:56.875 019 12548.25 -0.70 54288.88 88888.00 2016-01-19 08:47:57.000 019 12548.30 -0.70 54288.88 88888.00 2016-01-19 08:47:57.125 019 12548.35 -0.65 54288.95 88888.00 2016-01-19 08:47:57.250 019 12548.42 -0.60 54288.97 88888.00 2016-01-19 08:47:57.375 019 12548.55 -0.60 54289.00 88888.00 2016-01-19 08:47:57.500 019 12548.60 -0.60 54289.05 88888.00 2016-01-19 08:47:57.625 019 12548.62 -0.55 54289.07 88888.00 2016-01-19 08:47:57.750 019 12548.70 -0.53 54289.15 88888.00 2016-01-19 08:47:57.875 019 12548.70 -0.50 54289.18 88888.00 2016-01-19 08:47:58.000 019 12548.80 -0.50 54289.20 88888.00 2016-01-19 08:47:58.125 019 12548.90 -0.47 54289.25 88888.00 2016-01-19 08:47:58.250 019 12548.95 -0.42 54289.28 88888.00 2016-01-19 08:47:58.375 019 12548.95 -0.40 54289.25 88888.00 2016-01-19 08:47:58.500 019 12548.95 -0.33 54289.30 88888.00 2016-01-19 08:47:58.625 019 12548.95 -0.35 54289.35 88888.00 2016-01-19 08:47:58.750 019 12549.05 -0.33 54289.38 88888.00 2016-01-19 08:47:58.875 019 12549.12 -0.35 54289.40 88888.00 2016-01-19 08:47:59.000 019 12549.10 -0.35 54289.45 88888.00 2016-01-19 08:47:59.125 019 12549.12 -0.33 54289.50 88888.00 2016-01-19 08:47:59.250 019 12549.08 -0.30 54289.55 88888.00 2016-01-19 08:47:59.375 019 12549.12 -0.30 54289.57 88888.00 2016-01-19 08:47:59.500 019 12549.12 -0.25 54289.60 88888.00 2016-01-19 08:47:59.625 019 12549.15 -0.23 54289.62 88888.00 2016-01-19 08:47:59.750 019 12549.23 -0.20 54289.68 88888.00 2016-01-19 08:47:59.875 019 12549.38 -0.17 54289.72 88888.00 2016-01-19 08:48:00.000 019 12549.45 -0.17 54289.72 88888.00 2016-01-19 08:48:00.125 019 12549.55 -0.17 54289.72 88888.00 2016-01-19 08:48:00.250 019 12549.55 -0.15 54289.80 88888.00 2016-01-19 08:48:00.375 019 12549.62 -0.15 54289.85 88888.00 2016-01-19 08:48:00.500 019 12549.70 -0.10 54289.88 88888.00 2016-01-19 08:48:00.625 019 12549.80 -0.07 54289.90 88888.00 2016-01-19 08:48:00.750 019 12549.88 -0.07 54289.90 88888.00 2016-01-19 08:48:00.875 019 12549.85 -0.05 54289.95 88888.00 2016-01-19 08:48:01.000 019 12549.88 0.00 54289.95 88888.00 2016-01-19 08:48:01.125 019 12549.95 0.00 54290.00 88888.00 2016-01-19 08:48:01.250 019 12550.15 0.03 54290.05 88888.00 2016-01-19 08:48:01.375 019 12550.27 0.05 54290.07 88888.00 2016-01-19 08:48:01.500 019 12550.30 0.07 54290.12 88888.00 2016-01-19 08:48:01.625 019 12550.38 0.12 54290.15 88888.00 2016-01-19 08:48:01.750 019 12550.40 0.17 54290.18 88888.00 2016-01-19 08:48:01.875 019 12550.48 0.17 54290.18 88888.00 2016-01-19 08:48:02.000 019 12550.55 0.17 54290.20 88888.00 2016-01-19 08:48:02.125 019 12550.65 0.23 54290.25 88888.00 2016-01-19 08:48:02.250 019 12550.70 0.28 54290.30 88888.00 2016-01-19 08:48:02.375 019 12550.73 0.38 54290.35 88888.00 2016-01-19 08:48:02.500 019 12550.73 0.38 54290.43 88888.00 2016-01-19 08:48:02.625 019 12550.80 0.35 54290.45 88888.00 2016-01-19 08:48:02.750 019 12550.90 0.38 54290.50 88888.00 2016-01-19 08:48:02.875 019 12550.95 0.38 54290.50 88888.00 2016-01-19 08:48:03.000 019 12551.02 0.42 54290.53 88888.00 2016-01-19 08:48:03.125 019 12551.08 0.47 54290.55 88888.00 2016-01-19 08:48:03.250 019 12551.20 0.53 54290.62 88888.00 2016-01-19 08:48:03.375 019 12551.33 0.55 54290.65 88888.00 2016-01-19 08:48:03.500 019 12551.33 0.55 54290.70 88888.00 2016-01-19 08:48:03.625 019 12551.35 0.60 54290.72 88888.00 2016-01-19 08:48:03.750 019 12551.42 0.65 54290.75 88888.00 2016-01-19 08:48:03.875 019 12551.55 0.70 54290.80 88888.00 2016-01-19 08:48:04.000 019 12551.60 0.75 54290.80 88888.00 2016-01-19 08:48:04.125 019 12551.70 0.82 54290.88 88888.00 2016-01-19 08:48:04.250 019 12551.75 0.88 54290.90 88888.00 2016-01-19 08:48:04.375 019 12551.80 0.90 54290.93 88888.00 2016-01-19 08:48:04.500 019 12551.85 0.90 54290.95 88888.00 2016-01-19 08:48:04.625 019 12551.92 0.97 54290.97 88888.00 2016-01-19 08:48:04.750 019 12552.02 1.02 54291.03 88888.00 2016-01-19 08:48:04.875 019 12552.10 1.10 54291.07 88888.00 2016-01-19 08:48:05.000 019 12552.10 1.10 54291.07 88888.00 2016-01-19 08:48:05.125 019 12552.08 1.15 54291.15 88888.00 2016-01-19 08:48:05.250 019 12552.20 1.18 54291.20 88888.00 2016-01-19 08:48:05.375 019 12552.25 1.23 54291.22 88888.00 2016-01-19 08:48:05.500 019 12552.33 1.23 54291.28 88888.00 2016-01-19 08:48:05.625 019 12552.40 1.30 54291.32 88888.00 2016-01-19 08:48:05.750 019 12552.45 1.32 54291.38 88888.00 2016-01-19 08:48:05.875 019 12552.50 1.35 54291.40 88888.00 2016-01-19 08:48:06.000 019 12552.58 1.40 54291.40 88888.00 2016-01-19 08:48:06.125 019 12552.65 1.50 54291.47 88888.00 2016-01-19 08:48:06.250 019 12552.73 1.52 54291.50 88888.00 2016-01-19 08:48:06.375 019 12552.80 1.55 54291.53 88888.00 2016-01-19 08:48:06.500 019 12552.88 1.55 54291.57 88888.00 2016-01-19 08:48:06.625 019 12552.88 1.57 54291.60 88888.00 2016-01-19 08:48:06.750 019 12552.85 1.62 54291.65 88888.00 2016-01-19 08:48:06.875 019 12552.95 1.68 54291.68 88888.00 2016-01-19 08:48:07.000 019 12553.05 1.70 54291.70 88888.00 2016-01-19 08:48:07.125 019 12553.12 1.75 54291.75 88888.00 2016-01-19 08:48:07.250 019 12553.15 1.77 54291.78 88888.00 2016-01-19 08:48:07.375 019 12553.20 1.85 54291.80 88888.00 2016-01-19 08:48:07.500 019 12553.20 1.88 54291.85 88888.00 2016-01-19 08:48:07.625 019 12553.30 1.90 54291.90 88888.00 2016-01-19 08:48:07.750 019 12553.38 1.95 54291.93 88888.00 2016-01-19 08:48:07.875 019 12553.38 1.95 54291.97 88888.00 2016-01-19 08:48:08.000 019 12553.38 1.95 54292.00 88888.00 2016-01-19 08:48:08.125 019 12553.40 1.98 54292.05 88888.00 2016-01-19 08:48:08.250 019 12553.40 2.02 54292.10 88888.00 2016-01-19 08:48:08.375 019 12553.48 2.10 54292.12 88888.00 2016-01-19 08:48:08.500 019 12553.60 2.12 54292.15 88888.00 2016-01-19 08:48:08.625 019 12553.65 2.15 54292.22 88888.00 2016-01-19 08:48:08.750 019 12553.65 2.17 54292.25 88888.00 2016-01-19 08:48:08.875 019 12553.70 2.15 54292.28 88888.00 2016-01-19 08:48:09.000 019 12553.77 2.20 54292.30 88888.00 2016-01-19 08:48:09.125 019 12553.77 2.20 54292.35 88888.00 2016-01-19 08:48:09.250 019 12553.83 2.23 54292.40 88888.00 2016-01-19 08:48:09.375 019 12553.92 2.23 54292.43 88888.00 2016-01-19 08:48:09.500 019 12554.00 2.27 54292.47 88888.00 2016-01-19 08:48:09.625 019 12554.08 2.30 54292.50 88888.00 2016-01-19 08:48:09.750 019 12554.05 2.33 54292.50 88888.00 2016-01-19 08:48:09.875 019 12554.12 2.35 54292.57 88888.00 2016-01-19 08:48:10.000 019 12554.17 2.40 54292.62 88888.00 2016-01-19 08:48:10.125 019 12554.20 2.38 54292.70 88888.00 2016-01-19 08:48:10.250 019 12554.25 2.38 54292.72 88888.00 2016-01-19 08:48:10.375 019 12554.30 2.38 54292.75 88888.00 2016-01-19 08:48:10.500 019 12554.20 2.35 54292.80 88888.00 2016-01-19 08:48:10.625 019 12554.20 2.33 54292.85 88888.00 2016-01-19 08:48:10.750 019 12554.23 2.38 54292.90 88888.00 2016-01-19 08:48:10.875 019 12554.25 2.38 54292.95 88888.00 2016-01-19 08:48:11.000 019 12554.35 2.35 54292.97 88888.00 2016-01-19 08:48:11.125 019 12554.42 2.35 54293.05 88888.00 2016-01-19 08:48:11.250 019 12554.40 2.35 54293.10 88888.00 2016-01-19 08:48:11.375 019 12554.42 2.38 54293.15 88888.00 2016-01-19 08:48:11.500 019 12554.48 2.35 54293.20 88888.00 2016-01-19 08:48:11.625 019 12554.50 2.35 54293.20 88888.00 2016-01-19 08:48:11.750 019 12554.52 2.35 54293.22 88888.00 2016-01-19 08:48:11.875 019 12554.55 2.33 54293.28 88888.00 2016-01-19 08:48:12.000 019 12554.55 2.30 54293.32 88888.00 2016-01-19 08:48:12.125 019 12554.55 2.30 54293.38 88888.00 2016-01-19 08:48:12.250 019 12554.62 2.30 54293.43 88888.00 2016-01-19 08:48:12.375 019 12554.77 2.33 54293.45 88888.00 2016-01-19 08:48:12.500 019 12554.75 2.33 54293.50 88888.00 2016-01-19 08:48:12.625 019 12554.75 2.30 54293.57 88888.00 2016-01-19 08:48:12.750 019 12554.80 2.30 54293.60 88888.00 2016-01-19 08:48:12.875 019 12554.85 2.25 54293.62 88888.00 2016-01-19 08:48:13.000 019 12554.83 2.23 54293.65 88888.00 2016-01-19 08:48:13.125 019 12554.77 2.20 54293.72 88888.00 2016-01-19 08:48:13.250 019 12554.67 2.08 54293.78 88888.00 2016-01-19 08:48:13.375 019 12554.73 2.10 54293.82 88888.00 2016-01-19 08:48:13.500 019 12554.77 2.15 54293.90 88888.00 2016-01-19 08:48:13.625 019 12554.83 2.15 54293.95 88888.00 2016-01-19 08:48:13.750 019 12554.80 2.10 54293.97 88888.00 2016-01-19 08:48:13.875 019 12554.77 2.08 54294.03 88888.00 2016-01-19 08:48:14.000 019 12554.77 2.05 54294.07 88888.00 2016-01-19 08:48:14.125 019 12554.77 2.00 54294.12 88888.00 2016-01-19 08:48:14.250 019 12554.83 1.98 54294.18 88888.00 2016-01-19 08:48:14.375 019 12554.88 1.93 54294.22 88888.00 2016-01-19 08:48:14.500 019 12554.88 1.88 54294.30 88888.00 2016-01-19 08:48:14.625 019 12554.80 1.88 54294.35 88888.00 2016-01-19 08:48:14.750 019 12554.75 1.85 54294.38 88888.00 2016-01-19 08:48:14.875 019 12554.73 1.82 54294.43 88888.00 2016-01-19 08:48:15.000 019 12554.70 1.80 54294.47 88888.00 2016-01-19 08:48:15.125 019 12554.70 1.77 54294.55 88888.00 2016-01-19 08:48:15.250 019 12554.67 1.73 54294.60 88888.00 2016-01-19 08:48:15.375 019 12554.73 1.73 54294.65 88888.00 2016-01-19 08:48:15.500 019 12554.70 1.68 54294.68 88888.00 2016-01-19 08:48:15.625 019 12554.65 1.62 54294.75 88888.00 2016-01-19 08:48:15.750 019 12554.65 1.57 54294.80 88888.00 2016-01-19 08:48:15.875 019 12554.62 1.60 54294.85 88888.00 2016-01-19 08:48:16.000 019 12554.55 1.55 54294.90 88888.00 2016-01-19 08:48:16.125 019 12554.50 1.52 54294.93 88888.00 2016-01-19 08:48:16.250 019 12554.52 1.50 54294.97 88888.00 2016-01-19 08:48:16.375 019 12554.48 1.52 54295.03 88888.00 2016-01-19 08:48:16.500 019 12554.42 1.52 54295.12 88888.00 2016-01-19 08:48:16.625 019 12554.35 1.43 54295.18 88888.00 2016-01-19 08:48:16.750 019 12554.27 1.35 54295.22 88888.00 2016-01-19 08:48:16.875 019 12554.25 1.35 54295.28 88888.00 2016-01-19 08:48:17.000 019 12554.23 1.30 54295.35 88888.00 2016-01-19 08:48:17.125 019 12554.17 1.25 54295.43 88888.00 2016-01-19 08:48:17.250 019 12554.12 1.23 54295.47 88888.00 2016-01-19 08:48:17.375 019 12554.02 1.18 54295.53 88888.00 2016-01-19 08:48:17.500 019 12553.95 1.18 54295.55 88888.00 2016-01-19 08:48:17.625 019 12553.90 1.20 54295.65 88888.00 2016-01-19 08:48:17.750 019 12553.88 1.18 54295.68 88888.00 2016-01-19 08:48:17.875 019 12553.83 1.07 54295.72 88888.00 2016-01-19 08:48:18.000 019 12553.85 1.05 54295.75 88888.00 2016-01-19 08:48:18.125 019 12553.83 1.07 54295.85 88888.00 2016-01-19 08:48:18.250 019 12553.77 1.05 54295.93 88888.00 2016-01-19 08:48:18.375 019 12553.77 1.05 54295.97 88888.00 2016-01-19 08:48:18.500 019 12553.75 1.00 54296.03 88888.00 2016-01-19 08:48:18.625 019 12553.65 0.97 54296.07 88888.00 2016-01-19 08:48:18.750 019 12553.60 0.97 54296.15 88888.00 2016-01-19 08:48:18.875 019 12553.62 0.93 54296.20 88888.00 2016-01-19 08:48:19.000 019 12553.67 0.95 54296.22 88888.00 2016-01-19 08:48:19.125 019 12553.65 0.97 54296.32 88888.00 2016-01-19 08:48:19.250 019 12553.65 0.97 54296.40 88888.00 2016-01-19 08:48:19.375 019 12553.58 1.00 54296.40 88888.00 2016-01-19 08:48:19.500 019 12553.52 1.00 54296.47 88888.00 2016-01-19 08:48:19.625 019 12553.52 0.97 54296.53 88888.00 2016-01-19 08:48:19.750 019 12553.52 0.93 54296.57 88888.00 2016-01-19 08:48:19.875 019 12553.48 0.88 54296.65 88888.00 2016-01-19 08:48:20.000 019 12553.48 0.88 54296.70 88888.00 2016-01-19 08:48:20.125 019 12553.48 0.88 54296.75 88888.00 2016-01-19 08:48:20.250 019 12553.42 0.90 54296.78 88888.00 2016-01-19 08:48:20.375 019 12553.38 0.93 54296.82 88888.00 2016-01-19 08:48:20.500 019 12553.42 0.95 54296.88 88888.00 2016-01-19 08:48:20.625 019 12553.50 0.90 54296.93 88888.00 2016-01-19 08:48:20.750 019 12553.45 0.93 54296.97 88888.00 2016-01-19 08:48:20.875 019 12553.35 0.93 54297.05 88888.00 2016-01-19 08:48:21.000 019 12553.27 0.90 54297.05 88888.00 2016-01-19 08:48:21.125 019 12553.23 0.88 54297.15 88888.00 2016-01-19 08:48:21.250 019 12553.23 0.95 54297.20 88888.00 2016-01-19 08:48:21.375 019 12553.17 0.93 54297.25 88888.00 2016-01-19 08:48:21.500 019 12553.08 0.90 54297.28 88888.00 2016-01-19 08:48:21.625 019 12553.05 0.88 54297.30 88888.00 2016-01-19 08:48:21.750 019 12553.12 0.93 54297.38 88888.00 2016-01-19 08:48:21.875 019 12553.15 0.93 54297.45 88888.00 2016-01-19 08:48:22.000 019 12553.10 0.90 54297.50 88888.00 2016-01-19 08:48:22.125 019 12553.05 0.93 54297.55 88888.00 2016-01-19 08:48:22.250 019 12553.02 0.93 54297.60 88888.00 2016-01-19 08:48:22.375 019 12553.00 0.93 54297.60 88888.00 2016-01-19 08:48:22.500 019 12552.98 0.93 54297.65 88888.00 2016-01-19 08:48:22.625 019 12553.02 0.95 54297.72 88888.00 2016-01-19 08:48:22.750 019 12553.05 0.95 54297.78 88888.00 2016-01-19 08:48:22.875 019 12553.02 0.97 54297.82 88888.00 2016-01-19 08:48:23.000 019 12553.02 0.97 54297.88 88888.00 2016-01-19 08:48:23.125 019 12552.95 1.00 54297.95 88888.00 2016-01-19 08:48:23.250 019 12552.88 0.93 54298.00 88888.00 2016-01-19 08:48:23.375 019 12552.90 0.95 54298.03 88888.00 2016-01-19 08:48:23.500 019 12552.90 1.00 54298.05 88888.00 2016-01-19 08:48:23.625 019 12552.90 1.02 54298.12 88888.00 2016-01-19 08:48:23.750 019 12552.90 1.05 54298.22 88888.00 2016-01-19 08:48:23.875 019 12552.92 1.07 54298.25 88888.00 2016-01-19 08:48:24.000 019 12552.92 1.02 54298.28 88888.00 2016-01-19 08:48:24.125 019 12552.88 1.00 54298.28 88888.00 2016-01-19 08:48:24.250 019 12552.77 0.97 54298.38 88888.00 2016-01-19 08:48:24.375 019 12552.77 0.95 54298.40 88888.00 2016-01-19 08:48:24.500 019 12552.80 0.97 54298.45 88888.00 2016-01-19 08:48:24.625 019 12552.83 1.02 54298.53 88888.00 2016-01-19 08:48:24.750 019 12552.80 1.02 54298.53 88888.00 2016-01-19 08:48:24.875 019 12552.77 1.02 54298.57 88888.00 2016-01-19 08:48:25.000 019 12552.75 1.07 54298.62 88888.00 2016-01-19 08:48:25.125 019 12552.73 1.10 54298.70 88888.00 2016-01-19 08:48:25.250 019 12552.65 1.10 54298.75 88888.00 2016-01-19 08:48:25.375 019 12552.65 1.12 54298.80 88888.00 2016-01-19 08:48:25.500 019 12552.60 1.10 54298.85 88888.00 2016-01-19 08:48:25.625 019 12552.55 1.10 54298.90 88888.00 2016-01-19 08:48:25.750 019 12552.55 1.10 54298.95 88888.00 2016-01-19 08:48:25.875 019 12552.55 1.10 54299.00 88888.00 2016-01-19 08:48:26.000 019 12552.52 1.07 54299.03 88888.00 2016-01-19 08:48:26.125 019 12552.50 1.07 54299.10 88888.00 2016-01-19 08:48:26.250 019 12552.48 1.07 54299.18 88888.00 2016-01-19 08:48:26.375 019 12552.45 1.10 54299.22 88888.00 2016-01-19 08:48:26.500 019 12552.38 1.07 54299.25 88888.00 2016-01-19 08:48:26.625 019 12552.38 1.07 54299.32 88888.00 2016-01-19 08:48:26.750 019 12552.33 1.07 54299.35 88888.00 2016-01-19 08:48:26.875 019 12552.25 1.02 54299.38 88888.00 2016-01-19 08:48:27.000 019 12552.23 1.02 54299.43 88888.00 2016-01-19 08:48:27.125 019 12552.20 1.02 54299.50 88888.00 2016-01-19 08:48:27.250 019 12552.12 1.00 54299.55 88888.00 2016-01-19 08:48:27.375 019 12552.15 1.00 54299.57 88888.00 2016-01-19 08:48:27.500 019 12552.17 1.00 54299.65 88888.00 2016-01-19 08:48:27.625 019 12552.10 0.95 54299.68 88888.00 2016-01-19 08:48:27.750 019 12552.05 0.95 54299.78 88888.00 2016-01-19 08:48:27.875 019 12551.98 0.95 54299.78 88888.00 2016-01-19 08:48:28.000 019 12551.95 0.95 54299.82 88888.00 2016-01-19 08:48:28.125 019 12551.95 0.93 54299.90 88888.00 2016-01-19 08:48:28.250 019 12551.92 0.88 54299.95 88888.00 2016-01-19 08:48:28.375 019 12551.92 0.88 54300.00 88888.00 2016-01-19 08:48:28.500 019 12551.88 0.82 54300.03 88888.00 2016-01-19 08:48:28.625 019 12551.92 0.82 54300.07 88888.00 2016-01-19 08:48:28.750 019 12551.95 0.80 54300.12 88888.00 2016-01-19 08:48:28.875 019 12551.95 0.78 54300.18 88888.00 2016-01-19 08:48:29.000 019 12551.95 0.72 54300.25 88888.00 2016-01-19 08:48:29.125 019 12551.92 0.72 54300.28 88888.00 2016-01-19 08:48:29.250 019 12551.85 0.70 54300.38 88888.00 2016-01-19 08:48:29.375 019 12551.85 0.68 54300.40 88888.00 2016-01-19 08:48:29.500 019 12551.77 0.68 54300.45 88888.00 2016-01-19 08:48:29.625 019 12551.83 0.70 54300.50 88888.00 2016-01-19 08:48:29.750 019 12551.85 0.68 54300.53 88888.00 2016-01-19 08:48:29.875 019 12551.80 0.57 54300.60 88888.00 2016-01-19 08:48:30.000 019 12551.83 0.53 54300.65 88888.00 2016-01-19 08:48:30.125 019 12551.83 0.55 54300.70 88888.00 2016-01-19 08:48:30.250 019 12551.75 0.53 54300.75 88888.00 2016-01-19 08:48:30.375 019 12551.77 0.50 54300.80 88888.00 2016-01-19 08:48:30.500 019 12551.75 0.50 54300.85 88888.00 2016-01-19 08:48:30.625 019 12551.73 0.50 54300.88 88888.00 2016-01-19 08:48:30.750 019 12551.65 0.42 54300.93 88888.00 2016-01-19 08:48:30.875 019 12551.62 0.42 54301.00 88888.00 2016-01-19 08:48:31.000 019 12551.70 0.40 54301.03 88888.00 2016-01-19 08:48:31.125 019 12551.67 0.35 54301.10 88888.00 2016-01-19 08:48:31.250 019 12551.62 0.28 54301.15 88888.00 2016-01-19 08:48:31.375 019 12551.58 0.30 54301.20 88888.00 2016-01-19 08:48:31.500 019 12551.55 0.30 54301.22 88888.00 2016-01-19 08:48:31.625 019 12551.58 0.25 54301.30 88888.00 2016-01-19 08:48:31.750 019 12551.52 0.23 54301.35 88888.00 2016-01-19 08:48:31.875 019 12551.50 0.17 54301.35 88888.00 2016-01-19 08:48:32.000 019 12551.48 0.15 54301.38 88888.00 2016-01-19 08:48:32.125 019 12551.42 0.15 54301.47 88888.00 2016-01-19 08:48:32.250 019 12551.40 0.15 54301.53 88888.00 2016-01-19 08:48:32.375 019 12551.38 0.12 54301.57 88888.00 2016-01-19 08:48:32.500 019 12551.35 0.12 54301.60 88888.00 2016-01-19 08:48:32.625 019 12551.33 0.10 54301.68 88888.00 2016-01-19 08:48:32.750 019 12551.33 0.07 54301.72 88888.00 2016-01-19 08:48:32.875 019 12551.30 0.03 54301.78 88888.00 2016-01-19 08:48:33.000 019 12551.25 0.00 54301.85 88888.00 2016-01-19 08:48:33.125 019 12551.15 -0.03 54301.93 88888.00 2016-01-19 08:48:33.250 019 12551.05 -0.10 54301.97 88888.00 2016-01-19 08:48:33.375 019 12551.10 -0.12 54302.03 88888.00 2016-01-19 08:48:33.500 019 12551.15 -0.12 54302.03 88888.00 2016-01-19 08:48:33.625 019 12551.05 -0.20 54302.10 88888.00 2016-01-19 08:48:33.750 019 12550.92 -0.23 54302.20 88888.00 2016-01-19 08:48:33.875 019 12550.88 -0.20 54302.22 88888.00 2016-01-19 08:48:34.000 019 12550.85 -0.20 54302.25 88888.00 2016-01-19 08:48:34.125 019 12550.83 -0.25 54302.35 88888.00 2016-01-19 08:48:34.250 019 12550.77 -0.33 54302.38 88888.00 2016-01-19 08:48:34.375 019 12550.73 -0.33 54302.38 88888.00 2016-01-19 08:48:34.500 019 12550.70 -0.38 54302.45 88888.00 2016-01-19 08:48:34.625 019 12550.70 -0.35 54302.53 88888.00 2016-01-19 08:48:34.750 019 12550.60 -0.40 54302.60 88888.00 2016-01-19 08:48:34.875 019 12550.55 -0.47 54302.65 88888.00 2016-01-19 08:48:35.000 019 12550.52 -0.55 54302.70 88888.00 2016-01-19 08:48:35.125 019 12550.50 -0.65 54302.75 88888.00 2016-01-19 08:48:35.250 019 12550.45 -0.68 54302.80 88888.00 2016-01-19 08:48:35.375 019 12550.42 -0.72 54302.82 88888.00 2016-01-19 08:48:35.500 019 12550.30 -0.80 54302.90 88888.00 2016-01-19 08:48:35.625 019 12550.25 -0.85 54302.93 88888.00 2016-01-19 08:48:35.750 019 12550.23 -0.88 54303.00 88888.00 2016-01-19 08:48:35.875 019 12550.15 -0.90 54303.05 88888.00 2016-01-19 08:48:36.000 019 12550.12 -0.93 54303.10 88888.00 2016-01-19 08:48:36.125 019 12550.02 -0.93 54303.18 88888.00 2016-01-19 08:48:36.250 019 12549.92 -1.00 54303.22 88888.00 2016-01-19 08:48:36.375 019 12549.98 -1.02 54303.25 88888.00 2016-01-19 08:48:36.500 019 12549.95 -1.07 54303.30 88888.00 2016-01-19 08:48:36.625 019 12549.85 -1.10 54303.35 88888.00 2016-01-19 08:48:36.750 019 12549.77 -1.12 54303.40 88888.00 2016-01-19 08:48:36.875 019 12549.67 -1.20 54303.45 88888.00 2016-01-19 08:48:37.000 019 12549.65 -1.25 54303.50 88888.00 2016-01-19 08:48:37.125 019 12549.55 -1.30 54303.55 88888.00 2016-01-19 08:48:37.250 019 12549.48 -1.35 54303.65 88888.00 2016-01-19 08:48:37.375 019 12549.45 -1.38 54303.68 88888.00 2016-01-19 08:48:37.500 019 12549.35 -1.48 54303.75 88888.00 2016-01-19 08:48:37.625 019 12549.20 -1.57 54303.78 88888.00 2016-01-19 08:48:37.750 019 12549.15 -1.57 54303.85 88888.00 2016-01-19 08:48:37.875 019 12549.12 -1.60 54303.90 88888.00 2016-01-19 08:48:38.000 019 12549.17 -1.65 54303.97 88888.00 2016-01-19 08:48:38.125 019 12549.23 -1.68 54304.05 88888.00 2016-01-19 08:48:38.250 019 12549.20 -1.80 54304.12 88888.00 2016-01-19 08:48:38.375 019 12549.10 -1.85 54304.15 88888.00 2016-01-19 08:48:38.500 019 12549.02 -1.93 54304.22 88888.00 2016-01-19 08:48:38.625 019 12549.00 -1.95 54304.25 88888.00 2016-01-19 08:48:38.750 019 12548.92 -1.95 54304.30 88888.00 2016-01-19 08:48:38.875 019 12548.88 -2.02 54304.35 88888.00 2016-01-19 08:48:39.000 019 12548.77 -2.12 54304.40 88888.00 2016-01-19 08:48:39.125 019 12548.75 -2.23 54304.45 88888.00 2016-01-19 08:48:39.250 019 12548.65 -2.35 54304.53 88888.00 2016-01-19 08:48:39.375 019 12548.70 -2.38 54304.57 88888.00 2016-01-19 08:48:39.500 019 12548.58 -2.38 54304.62 88888.00 2016-01-19 08:48:39.625 019 12548.45 -2.42 54304.68 88888.00 2016-01-19 08:48:39.750 019 12548.35 -2.48 54304.72 88888.00 2016-01-19 08:48:39.875 019 12548.27 -2.55 54304.78 88888.00 2016-01-19 08:48:40.000 019 12548.20 -2.60 54304.80 88888.00 2016-01-19 08:48:40.125 019 12548.15 -2.65 54304.88 88888.00 2016-01-19 08:48:40.250 019 12548.12 -2.73 54304.93 88888.00 2016-01-19 08:48:40.375 019 12548.05 -2.65 54304.97 88888.00 2016-01-19 08:48:40.500 019 12547.98 -2.65 54305.03 88888.00 2016-01-19 08:48:40.625 019 12547.90 -2.65 54305.07 88888.00 2016-01-19 08:48:40.750 019 12547.85 -2.73 54305.15 88888.00 2016-01-19 08:48:40.875 019 12547.80 -2.77 54305.20 88888.00 2016-01-19 08:48:41.000 019 12547.75 -2.80 54305.22 88888.00 2016-01-19 08:48:41.125 019 12547.70 -2.85 54305.25 88888.00 2016-01-19 08:48:41.250 019 12547.62 -2.90 54305.35 88888.00 2016-01-19 08:48:41.375 019 12547.60 -2.92 54305.40 88888.00 2016-01-19 08:48:41.500 019 12547.50 -2.98 54305.47 88888.00 2016-01-19 08:48:41.625 019 12547.40 -3.05 54305.55 88888.00 2016-01-19 08:48:41.750 019 12547.35 -3.10 54305.60 88888.00 2016-01-19 08:48:41.875 019 12547.33 -3.12 54305.60 88888.00 2016-01-19 08:48:42.000 019 12547.33 -3.12 54305.65 88888.00 2016-01-19 08:48:42.125 019 12547.27 -3.15 54305.72 88888.00 2016-01-19 08:48:42.250 019 12547.15 -3.23 54305.78 88888.00 2016-01-19 08:48:42.375 019 12547.05 -3.25 54305.82 88888.00 2016-01-19 08:48:42.500 019 12546.98 -3.35 54305.85 88888.00 2016-01-19 08:48:42.625 019 12546.90 -3.50 54305.90 88888.00 2016-01-19 08:48:42.750 019 12546.90 -3.55 54305.95 88888.00 2016-01-19 08:48:42.875 019 12546.88 -3.58 54306.00 88888.00 2016-01-19 08:48:43.000 019 12546.80 -3.62 54306.05 88888.00 2016-01-19 08:48:43.125 019 12546.80 -3.65 54306.10 88888.00 2016-01-19 08:48:43.250 019 12546.70 -3.70 54306.15 88888.00 2016-01-19 08:48:43.375 019 12546.65 -3.75 54306.20 88888.00 2016-01-19 08:48:43.500 019 12546.62 -3.77 54306.28 88888.00 2016-01-19 08:48:43.625 019 12546.52 -3.83 54306.32 88888.00 2016-01-19 08:48:43.750 019 12546.48 -3.90 54306.35 88888.00 2016-01-19 08:48:43.875 019 12546.40 -3.90 54306.38 88888.00 2016-01-19 08:48:44.000 019 12546.48 -3.90 54306.43 88888.00 2016-01-19 08:48:44.125 019 12546.45 -3.92 54306.50 88888.00 2016-01-19 08:48:44.250 019 12546.35 -3.95 54306.55 88888.00 2016-01-19 08:48:44.375 019 12546.30 -3.98 54306.60 88888.00 2016-01-19 08:48:44.500 019 12546.20 -4.00 54306.65 88888.00 2016-01-19 08:48:44.625 019 12546.23 -3.98 54306.72 88888.00 2016-01-19 08:48:44.750 019 12546.17 -4.05 54306.75 88888.00 2016-01-19 08:48:44.875 019 12546.23 -4.08 54306.80 88888.00 2016-01-19 08:48:45.000 019 12546.23 -4.08 54306.82 88888.00 2016-01-19 08:48:45.125 019 12546.20 -4.10 54306.90 88888.00 2016-01-19 08:48:45.250 019 12546.15 -4.12 54306.95 88888.00 2016-01-19 08:48:45.375 019 12546.15 -4.15 54306.97 88888.00 2016-01-19 08:48:45.500 019 12546.12 -4.25 54307.03 88888.00 2016-01-19 08:48:45.625 019 12546.10 -4.28 54307.07 88888.00 2016-01-19 08:48:45.750 019 12546.05 -4.30 54307.15 88888.00 2016-01-19 08:48:45.875 019 12545.98 -4.28 54307.18 88888.00 2016-01-19 08:48:46.000 019 12545.95 -4.33 54307.18 88888.00 2016-01-19 08:48:46.125 019 12545.95 -4.38 54307.20 88888.00 2016-01-19 08:48:46.250 019 12545.92 -4.40 54307.25 88888.00 2016-01-19 08:48:46.375 019 12545.95 -4.42 54307.28 88888.00 2016-01-19 08:48:46.500 019 12545.88 -4.45 54307.32 88888.00 2016-01-19 08:48:46.625 019 12545.73 -4.42 54307.35 88888.00 2016-01-19 08:48:46.750 019 12545.73 -4.45 54307.40 88888.00 2016-01-19 08:48:46.875 019 12545.75 -4.50 54307.43 88888.00 2016-01-19 08:48:47.000 019 12545.77 -4.53 54307.47 88888.00 2016-01-19 08:48:47.125 019 12545.73 -4.55 54307.55 88888.00 2016-01-19 08:48:47.250 019 12545.58 -4.62 54307.57 88888.00 2016-01-19 08:48:47.375 019 12545.60 -4.62 54307.62 88888.00 2016-01-19 08:48:47.500 019 12545.62 -4.70 54307.68 88888.00 2016-01-19 08:48:47.625 019 12545.62 -4.70 54307.70 88888.00 2016-01-19 08:48:47.750 019 12545.62 -4.70 54307.72 88888.00 2016-01-19 08:48:47.875 019 12545.60 -4.70 54307.75 88888.00 2016-01-19 08:48:48.000 019 12545.60 -4.75 54307.78 88888.00 2016-01-19 08:48:48.125 019 12545.50 -4.78 54307.82 88888.00 2016-01-19 08:48:48.250 019 12545.50 -4.83 54307.90 88888.00 2016-01-19 08:48:48.375 019 12545.55 -4.85 54307.93 88888.00 2016-01-19 08:48:48.500 019 12545.52 -4.88 54307.93 88888.00 2016-01-19 08:48:48.625 019 12545.45 -4.97 54307.97 88888.00 2016-01-19 08:48:48.750 019 12545.42 -5.03 54308.00 88888.00 2016-01-19 08:48:48.875 019 12545.48 -5.08 54308.03 88888.00 2016-01-19 08:48:49.000 019 12545.45 -5.12 54308.07 88888.00 2016-01-19 08:48:49.125 019 12545.45 -5.15 54308.12 88888.00 2016-01-19 08:48:49.250 019 12545.48 -5.22 54308.18 88888.00 2016-01-19 08:48:49.375 019 12545.45 -5.25 54308.18 88888.00 2016-01-19 08:48:49.500 019 12545.40 -5.30 54308.22 88888.00 2016-01-19 08:48:49.625 019 12545.40 -5.35 54308.28 88888.00 2016-01-19 08:48:49.750 019 12545.40 -5.42 54308.32 88888.00 2016-01-19 08:48:49.875 019 12545.33 -5.50 54308.40 88888.00 2016-01-19 08:48:50.000 019 12545.35 -5.55 54308.43 88888.00 2016-01-19 08:48:50.125 019 12545.27 -5.62 54308.45 88888.00 2016-01-19 08:48:50.250 019 12545.17 -5.70 54308.50 88888.00 2016-01-19 08:48:50.375 019 12545.15 -5.78 54308.55 88888.00 2016-01-19 08:48:50.500 019 12545.17 -5.85 54308.55 88888.00 2016-01-19 08:48:50.625 019 12545.15 -5.88 54308.62 88888.00 2016-01-19 08:48:50.750 019 12545.10 -5.95 54308.65 88888.00 2016-01-19 08:48:50.875 019 12545.10 -6.03 54308.70 88888.00 2016-01-19 08:48:51.000 019 12545.12 -6.08 54308.75 88888.00 2016-01-19 08:48:51.125 019 12545.10 -6.17 54308.80 88888.00 2016-01-19 08:48:51.250 019 12545.10 -6.22 54308.82 88888.00 2016-01-19 08:48:51.375 019 12545.20 -6.28 54308.85 88888.00 2016-01-19 08:48:51.500 019 12545.10 -6.30 54308.93 88888.00 2016-01-19 08:48:51.625 019 12545.00 -6.33 54308.97 88888.00 2016-01-19 08:48:51.750 019 12545.00 -6.38 54309.03 88888.00 2016-01-19 08:48:51.875 019 12544.98 -6.42 54309.05 88888.00 2016-01-19 08:48:52.000 019 12544.92 -6.53 54309.07 88888.00 2016-01-19 08:48:52.125 019 12544.90 -6.62 54309.15 88888.00 2016-01-19 08:48:52.250 019 12544.85 -6.67 54309.20 88888.00 2016-01-19 08:48:52.375 019 12544.85 -6.67 54309.25 88888.00 2016-01-19 08:48:52.500 019 12544.85 -6.70 54309.30 88888.00 2016-01-19 08:48:52.625 019 12544.83 -6.80 54309.32 88888.00 2016-01-19 08:48:52.750 019 12544.80 -6.88 54309.38 88888.00 2016-01-19 08:48:52.875 019 12544.73 -6.90 54309.45 88888.00 2016-01-19 08:48:53.000 019 12544.75 -6.95 54309.47 88888.00 2016-01-19 08:48:53.125 019 12544.65 -6.97 54309.55 88888.00 2016-01-19 08:48:53.250 019 12544.55 -7.03 54309.57 88888.00 2016-01-19 08:48:53.375 019 12544.52 -7.05 54309.60 88888.00 2016-01-19 08:48:53.500 019 12544.58 -7.12 54309.60 88888.00 2016-01-19 08:48:53.625 019 12544.55 -7.15 54309.65 88888.00 2016-01-19 08:48:53.750 019 12544.45 -7.17 54309.72 88888.00 2016-01-19 08:48:53.875 019 12544.40 -7.17 54309.82 88888.00 2016-01-19 08:48:54.000 019 12544.38 -7.22 54309.88 88888.00 2016-01-19 08:48:54.125 019 12544.35 -7.28 54309.90 88888.00 2016-01-19 08:48:54.250 019 12544.30 -7.30 54309.95 88888.00 2016-01-19 08:48:54.375 019 12544.23 -7.33 54309.97 88888.00 2016-01-19 08:48:54.500 019 12544.17 -7.33 54310.03 88888.00 2016-01-19 08:48:54.625 019 12544.23 -7.33 54310.10 88888.00 2016-01-19 08:48:54.750 019 12544.23 -7.35 54310.15 88888.00 2016-01-19 08:48:54.875 019 12544.20 -7.42 54310.18 88888.00 2016-01-19 08:48:55.000 019 12544.17 -7.42 54310.22 88888.00 2016-01-19 08:48:55.125 019 12544.12 -7.45 54310.30 88888.00 2016-01-19 08:48:55.250 019 12544.05 -7.50 54310.35 88888.00 2016-01-19 08:48:55.375 019 12544.02 -7.45 54310.38 88888.00 2016-01-19 08:48:55.500 019 12544.00 -7.47 54310.43 88888.00 2016-01-19 08:48:55.625 019 12544.00 -7.47 54310.47 88888.00 2016-01-19 08:48:55.750 019 12544.00 -7.47 54310.53 88888.00 2016-01-19 08:48:55.875 019 12543.98 -7.50 54310.57 88888.00 2016-01-19 08:48:56.000 019 12543.92 -7.47 54310.60 88888.00 2016-01-19 08:48:56.125 019 12543.88 -7.45 54310.65 88888.00 2016-01-19 08:48:56.250 019 12543.73 -7.45 54310.72 88888.00 2016-01-19 08:48:56.375 019 12543.75 -7.42 54310.78 88888.00 2016-01-19 08:48:56.500 019 12543.75 -7.40 54310.82 88888.00 2016-01-19 08:48:56.625 019 12543.65 -7.40 54310.85 88888.00 2016-01-19 08:48:56.750 019 12543.62 -7.40 54310.90 88888.00 2016-01-19 08:48:56.875 019 12543.60 -7.35 54310.97 88888.00 2016-01-19 08:48:57.000 019 12543.55 -7.33 54311.05 88888.00 2016-01-19 08:48:57.125 019 12543.48 -7.30 54311.10 88888.00 2016-01-19 08:48:57.250 019 12543.45 -7.30 54311.12 88888.00 2016-01-19 08:48:57.375 019 12543.42 -7.30 54311.18 88888.00 2016-01-19 08:48:57.500 019 12543.30 -7.25 54311.20 88888.00 2016-01-19 08:48:57.625 019 12543.25 -7.25 54311.22 88888.00 2016-01-19 08:48:57.750 019 12543.27 -7.20 54311.28 88888.00 2016-01-19 08:48:57.875 019 12543.27 -7.17 54311.35 88888.00 2016-01-19 08:48:58.000 019 12543.30 -7.12 54311.40 88888.00 2016-01-19 08:48:58.125 019 12543.33 -7.10 54311.45 88888.00 2016-01-19 08:48:58.250 019 12543.33 -7.08 54311.45 88888.00 2016-01-19 08:48:58.375 019 12543.35 -7.08 54311.45 88888.00 2016-01-19 08:48:58.500 019 12543.30 -7.03 54311.53 88888.00 2016-01-19 08:48:58.625 019 12543.25 -7.00 54311.57 88888.00 2016-01-19 08:48:58.750 019 12543.17 -6.97 54311.60 88888.00 2016-01-19 08:48:58.875 019 12543.25 -6.95 54311.65 88888.00 2016-01-19 08:48:59.000 019 12543.25 -6.95 54311.68 88888.00 2016-01-19 08:48:59.125 019 12543.20 -7.00 54311.75 88888.00 2016-01-19 08:48:59.250 019 12543.23 -7.00 54311.80 88888.00 2016-01-19 08:48:59.375 019 12543.38 -6.92 54311.85 88888.00 2016-01-19 08:48:59.500 019 12543.48 -6.88 54311.93 88888.00 2016-01-19 08:48:59.625 019 12543.48 -6.85 54311.95 88888.00 2016-01-19 08:48:59.750 019 12543.45 -6.88 54311.97 88888.00 2016-01-19 08:48:59.875 019 12543.45 -6.90 54312.03 88888.00 2016-01-19 08:49:00.000 019 12543.50 -6.83 54312.05 88888.00 2016-01-19 08:49:00.125 019 12543.50 -6.80 54312.10 88888.00 2016-01-19 08:49:00.250 019 12543.48 -6.78 54312.15 88888.00 2016-01-19 08:49:00.375 019 12543.52 -6.72 54312.18 88888.00 2016-01-19 08:49:00.500 019 12543.55 -6.75 54312.20 88888.00 2016-01-19 08:49:00.625 019 12543.62 -6.67 54312.28 88888.00 2016-01-19 08:49:00.750 019 12543.62 -6.62 54312.32 88888.00 2016-01-19 08:49:00.875 019 12543.60 -6.53 54312.38 88888.00 2016-01-19 08:49:01.000 019 12543.67 -6.45 54312.40 88888.00 2016-01-19 08:49:01.125 019 12543.77 -6.42 54312.47 88888.00 2016-01-19 08:49:01.250 019 12543.73 -6.40 54312.55 88888.00 2016-01-19 08:49:01.375 019 12543.67 -6.33 54312.57 88888.00 2016-01-19 08:49:01.500 019 12543.67 -6.30 54312.62 88888.00 2016-01-19 08:49:01.625 019 12543.77 -6.28 54312.65 88888.00 2016-01-19 08:49:01.750 019 12543.80 -6.22 54312.70 88888.00 2016-01-19 08:49:01.875 019 12543.83 -6.22 54312.72 88888.00 2016-01-19 08:49:02.000 019 12543.85 -6.22 54312.75 88888.00 2016-01-19 08:49:02.125 019 12543.88 -6.17 54312.82 88888.00 2016-01-19 08:49:02.250 019 12543.90 -6.10 54312.88 88888.00 2016-01-19 08:49:02.375 019 12543.92 -6.05 54312.90 88888.00 2016-01-19 08:49:02.500 019 12543.98 -6.03 54312.95 88888.00 2016-01-19 08:49:02.625 019 12544.02 -6.00 54312.97 88888.00 2016-01-19 08:49:02.750 019 12544.12 -5.97 54312.97 88888.00 2016-01-19 08:49:02.875 019 12544.12 -5.97 54313.05 88888.00 2016-01-19 08:49:03.000 019 12544.05 -5.92 54313.10 88888.00 2016-01-19 08:49:03.125 019 12544.02 -5.92 54313.15 88888.00 2016-01-19 08:49:03.250 019 12544.10 -5.92 54313.18 88888.00 2016-01-19 08:49:03.375 019 12544.15 -5.88 54313.25 88888.00 2016-01-19 08:49:03.500 019 12544.17 -5.80 54313.32 88888.00 2016-01-19 08:49:03.625 019 12544.17 -5.78 54313.35 88888.00 2016-01-19 08:49:03.750 019 12544.25 -5.75 54313.38 88888.00 2016-01-19 08:49:03.875 019 12544.40 -5.67 54313.50 88888.00 2016-01-19 08:49:04.000 019 12544.45 -5.60 54313.53 88888.00 2016-01-19 08:49:04.125 019 12544.45 -5.53 54313.57 88888.00 2016-01-19 08:49:04.250 019 12544.52 -5.55 54313.60 88888.00 2016-01-19 08:49:04.375 019 12544.65 -5.53 54313.62 88888.00 2016-01-19 08:49:04.500 019 12544.65 -5.45 54313.68 88888.00 2016-01-19 08:49:04.625 019 12544.62 -5.40 54313.70 88888.00 2016-01-19 08:49:04.750 019 12544.70 -5.28 54313.78 88888.00 2016-01-19 08:49:04.875 019 12544.77 -5.22 54313.80 88888.00 2016-01-19 08:49:05.000 019 12544.83 -5.25 54313.82 88888.00 2016-01-19 08:49:05.125 019 12544.85 -5.20 54313.85 88888.00 2016-01-19 08:49:05.250 019 12544.88 -5.17 54313.90 88888.00 2016-01-19 08:49:05.375 019 12544.95 -5.12 54313.95 88888.00 2016-01-19 08:49:05.500 019 12544.98 -5.08 54314.00 88888.00 2016-01-19 08:49:05.625 019 12545.00 -5.00 54314.07 88888.00 2016-01-19 08:49:05.750 019 12545.10 -4.90 54314.12 88888.00 2016-01-19 08:49:05.875 019 12545.08 -4.85 54314.10 88888.00 2016-01-19 08:49:06.000 019 12545.17 -4.78 54314.15 88888.00 2016-01-19 08:49:06.125 019 12545.20 -4.72 54314.22 88888.00 2016-01-19 08:49:06.250 019 12545.23 -4.65 54314.30 88888.00 2016-01-19 08:49:06.375 019 12545.35 -4.55 54314.32 88888.00 2016-01-19 08:49:06.500 019 12545.40 -4.50 54314.38 88888.00 2016-01-19 08:49:06.625 019 12545.35 -4.40 54314.40 88888.00 2016-01-19 08:49:06.750 019 12545.42 -4.40 54314.43 88888.00 2016-01-19 08:49:06.875 019 12545.45 -4.33 54314.50 88888.00 2016-01-19 08:49:07.000 019 12545.55 -4.22 54314.53 88888.00 2016-01-19 08:49:07.125 019 12545.58 -4.15 54314.60 88888.00 2016-01-19 08:49:07.250 019 12545.58 -4.17 54314.65 88888.00 2016-01-19 08:49:07.375 019 12545.67 -4.10 54314.68 88888.00 2016-01-19 08:49:07.500 019 12545.67 -4.05 54314.68 88888.00 2016-01-19 08:49:07.625 019 12545.67 -4.03 54314.70 88888.00 2016-01-19 08:49:07.750 019 12545.73 -3.90 54314.75 88888.00 2016-01-19 08:49:07.875 019 12545.85 -3.83 54314.80 88888.00 2016-01-19 08:49:08.000 019 12545.85 -3.85 54314.85 88888.00 2016-01-19 08:49:08.125 019 12545.90 -3.80 54314.90 88888.00 2016-01-19 08:49:08.250 019 12545.92 -3.77 54314.95 88888.00 2016-01-19 08:49:08.375 019 12546.00 -3.67 54315.00 88888.00 2016-01-19 08:49:08.500 019 12546.05 -3.65 54315.05 88888.00 2016-01-19 08:49:08.625 019 12546.05 -3.65 54315.10 88888.00 2016-01-19 08:49:08.750 019 12546.02 -3.60 54315.12 88888.00 2016-01-19 08:49:08.875 019 12546.10 -3.60 54315.20 88888.00 2016-01-19 08:49:09.000 019 12546.23 -3.58 54315.22 88888.00 2016-01-19 08:49:09.125 019 12546.33 -3.55 54315.28 88888.00 2016-01-19 08:49:09.250 019 12546.38 -3.52 54315.35 88888.00 2016-01-19 08:49:09.375 019 12546.35 -3.52 54315.38 88888.00 2016-01-19 08:49:09.500 019 12546.35 -3.48 54315.43 88888.00 2016-01-19 08:49:09.625 019 12546.42 -3.35 54315.45 88888.00 2016-01-19 08:49:09.750 019 12546.45 -3.30 54315.50 88888.00 2016-01-19 08:49:09.875 019 12546.45 -3.25 54315.53 88888.00 2016-01-19 08:49:10.000 019 12546.45 -3.23 54315.55 88888.00 2016-01-19 08:49:10.125 019 12546.52 -3.20 54315.60 88888.00 2016-01-19 08:49:10.250 019 12546.50 -3.15 54315.65 88888.00 2016-01-19 08:49:10.375 019 12546.52 -3.12 54315.70 88888.00 2016-01-19 08:49:10.500 019 12546.58 -3.12 54315.72 88888.00 2016-01-19 08:49:10.625 019 12546.60 -3.05 54315.78 88888.00 2016-01-19 08:49:10.750 019 12546.62 -3.02 54315.85 88888.00 2016-01-19 08:49:10.875 019 12546.58 -3.02 54315.90 88888.00 2016-01-19 08:49:11.000 019 12546.58 -2.95 54315.93 88888.00 2016-01-19 08:49:11.125 019 12546.52 -2.90 54315.97 88888.00 2016-01-19 08:49:11.250 019 12546.55 -2.85 54316.07 88888.00 2016-01-19 08:49:11.375 019 12546.65 -2.80 54316.10 88888.00 2016-01-19 08:49:11.500 019 12546.65 -2.77 54316.15 88888.00 2016-01-19 08:49:11.625 019 12546.67 -2.77 54316.18 88888.00 2016-01-19 08:49:11.750 019 12546.70 -2.77 54316.25 88888.00 2016-01-19 08:49:11.875 019 12546.75 -2.77 54316.30 88888.00 2016-01-19 08:49:12.000 019 12546.80 -2.75 54316.32 88888.00 2016-01-19 08:49:12.125 019 12546.88 -2.70 54316.40 88888.00 2016-01-19 08:49:12.250 019 12546.83 -2.65 54316.40 88888.00 2016-01-19 08:49:12.375 019 12546.85 -2.62 54316.45 88888.00 2016-01-19 08:49:12.500 019 12546.92 -2.62 54316.50 88888.00 2016-01-19 08:49:12.625 019 12546.92 -2.62 54316.50 88888.00 2016-01-19 08:49:12.750 019 12546.98 -2.52 54316.60 88888.00 2016-01-19 08:49:12.875 019 12547.05 -2.45 54316.65 88888.00 2016-01-19 08:49:13.000 019 12547.05 -2.40 54316.68 88888.00 2016-01-19 08:49:13.125 019 12547.10 -2.38 54316.75 88888.00 2016-01-19 08:49:13.250 019 12547.08 -2.38 54316.82 88888.00 2016-01-19 08:49:13.375 019 12547.12 -2.33 54316.82 88888.00 2016-01-19 08:49:13.500 019 12547.10 -2.27 54316.88 88888.00 2016-01-19 08:49:13.625 019 12547.15 -2.23 54316.95 88888.00 2016-01-19 08:49:13.750 019 12547.23 -2.20 54317.00 88888.00 2016-01-19 08:49:13.875 019 12547.25 -2.10 54317.05 88888.00 2016-01-19 08:49:14.000 019 12547.27 -2.10 54317.07 88888.00 2016-01-19 08:49:14.125 019 12547.30 -2.08 54317.12 88888.00 2016-01-19 08:49:14.250 019 12547.33 -2.08 54317.15 88888.00 2016-01-19 08:49:14.375 019 12547.42 -2.02 54317.18 88888.00 2016-01-19 08:49:14.500 019 12547.48 -1.95 54317.20 88888.00 2016-01-19 08:49:14.625 019 12547.52 -1.95 54317.25 88888.00 2016-01-19 08:49:14.750 019 12547.50 -1.93 54317.28 88888.00 2016-01-19 08:49:14.875 019 12547.50 -1.82 54317.32 88888.00 2016-01-19 08:49:15.000 019 12547.58 -1.77 54317.35 88888.00 2016-01-19 08:49:15.125 019 12547.65 -1.77 54317.43 88888.00 2016-01-19 08:49:15.250 019 12547.70 -1.80 54317.45 88888.00 2016-01-19 08:49:15.375 019 12547.77 -1.73 54317.47 88888.00 2016-01-19 08:49:15.500 019 12547.83 -1.65 54317.50 88888.00 2016-01-19 08:49:15.625 019 12547.88 -1.60 54317.55 88888.00 2016-01-19 08:49:15.750 019 12547.83 -1.57 54317.57 88888.00 2016-01-19 08:49:15.875 019 12547.83 -1.55 54317.60 88888.00 2016-01-19 08:49:16.000 019 12547.90 -1.50 54317.65 88888.00 2016-01-19 08:49:16.125 019 12547.90 -1.45 54317.68 88888.00 2016-01-19 08:49:16.250 019 12547.90 -1.48 54317.75 88888.00 2016-01-19 08:49:16.375 019 12548.00 -1.45 54317.78 88888.00 2016-01-19 08:49:16.500 019 12548.00 -1.38 54317.82 88888.00 2016-01-19 08:49:16.625 019 12548.02 -1.30 54317.85 88888.00 2016-01-19 08:49:16.750 019 12548.05 -1.25 54317.90 88888.00 2016-01-19 08:49:16.875 019 12548.15 -1.25 54318.00 88888.00 2016-01-19 08:49:17.000 019 12548.15 -1.23 54318.00 88888.00 2016-01-19 08:49:17.125 019 12548.17 -1.18 54318.05 88888.00 2016-01-19 08:49:17.250 019 12548.12 -1.12 54318.12 88888.00 2016-01-19 08:49:17.375 019 12548.23 -1.02 54318.12 88888.00 2016-01-19 08:49:17.500 019 12548.27 -0.95 54318.20 88888.00 2016-01-19 08:49:17.625 019 12548.25 -0.90 54318.25 88888.00 2016-01-19 08:49:17.750 019 12548.25 -0.85 54318.25 88888.00 2016-01-19 08:49:17.875 019 12548.30 -0.78 54318.30 88888.00 2016-01-19 08:49:18.000 019 12548.35 -0.75 54318.35 88888.00 2016-01-19 08:49:18.125 019 12548.35 -0.75 54318.40 88888.00 2016-01-19 08:49:18.250 019 12548.33 -0.72 54318.45 88888.00 2016-01-19 08:49:18.375 019 12548.35 -0.62 54318.47 88888.00 2016-01-19 08:49:18.500 019 12548.35 -0.57 54318.55 88888.00 2016-01-19 08:49:18.625 019 12548.38 -0.57 54318.62 88888.00 2016-01-19 08:49:18.750 019 12548.40 -0.53 54318.68 88888.00 2016-01-19 08:49:18.875 019 12548.42 -0.47 54318.72 88888.00 2016-01-19 08:49:19.000 019 12548.42 -0.45 54318.72 88888.00 2016-01-19 08:49:19.125 019 12548.45 -0.45 54318.78 88888.00 2016-01-19 08:49:19.250 019 12548.40 -0.45 54318.85 88888.00 2016-01-19 08:49:19.375 019 12548.38 -0.35 54318.88 88888.00 2016-01-19 08:49:19.500 019 12548.42 -0.28 54318.93 88888.00 2016-01-19 08:49:19.625 019 12548.42 -0.25 54318.97 88888.00 2016-01-19 08:49:19.750 019 12548.35 -0.23 54319.00 88888.00 2016-01-19 08:49:19.875 019 12548.42 -0.20 54319.05 88888.00 2016-01-19 08:49:20.000 019 12548.52 -0.17 54319.10 88888.00 2016-01-19 08:49:20.125 019 12548.50 -0.12 54319.18 88888.00 2016-01-19 08:49:20.250 019 12548.48 -0.12 54319.20 88888.00 2016-01-19 08:49:20.375 019 12548.45 -0.10 54319.22 88888.00 2016-01-19 08:49:20.500 019 12548.45 -0.05 54319.30 88888.00 2016-01-19 08:49:20.625 019 12548.55 0.00 54319.32 88888.00 2016-01-19 08:49:20.750 019 12548.55 0.03 54319.38 88888.00 2016-01-19 08:49:20.875 019 12548.52 0.05 54319.45 88888.00 2016-01-19 08:49:21.000 019 12548.50 0.05 54319.47 88888.00 2016-01-19 08:49:21.125 019 12548.48 0.05 54319.55 88888.00 2016-01-19 08:49:21.250 019 12548.45 0.12 54319.57 88888.00 2016-01-19 08:49:21.375 019 12548.50 0.12 54319.60 88888.00 2016-01-19 08:49:21.500 019 12548.60 0.10 54319.68 88888.00 2016-01-19 08:49:21.625 019 12548.52 0.07 54319.72 88888.00 2016-01-19 08:49:21.750 019 12548.50 0.10 54319.80 88888.00 2016-01-19 08:49:21.875 019 12548.52 0.10 54319.85 88888.00 2016-01-19 08:49:22.000 019 12548.50 0.07 54319.88 88888.00 2016-01-19 08:49:22.125 019 12548.48 0.05 54319.93 88888.00 2016-01-19 08:49:22.250 019 12548.40 0.05 54319.97 88888.00 2016-01-19 08:49:22.375 019 12548.38 0.07 54320.03 88888.00 2016-01-19 08:49:22.500 019 12548.38 0.07 54320.07 88888.00 2016-01-19 08:49:22.625 019 12548.38 0.07 54320.15 88888.00 2016-01-19 08:49:22.750 019 12548.33 0.07 54320.18 88888.00 2016-01-19 08:49:22.875 019 12548.38 0.07 54320.22 88888.00 2016-01-19 08:49:23.000 019 12548.35 0.05 54320.28 88888.00 2016-01-19 08:49:23.125 019 12548.35 0.07 54320.35 88888.00 2016-01-19 08:49:23.250 019 12548.27 0.05 54320.38 88888.00 2016-01-19 08:49:23.375 019 12548.20 0.03 54320.43 88888.00 2016-01-19 08:49:23.500 019 12548.17 0.05 54320.47 88888.00 2016-01-19 08:49:23.625 019 12548.23 0.03 54320.55 88888.00 2016-01-19 08:49:23.750 019 12548.23 -0.03 54320.57 88888.00 2016-01-19 08:49:23.875 019 12548.17 -0.03 54320.62 88888.00 2016-01-19 08:49:24.000 019 12548.17 -0.05 54320.68 88888.00 2016-01-19 08:49:24.125 019 12548.23 -0.03 54320.72 88888.00 2016-01-19 08:49:24.250 019 12548.17 -0.05 54320.78 88888.00 2016-01-19 08:49:24.375 019 12548.10 -0.07 54320.82 88888.00 2016-01-19 08:49:24.500 019 12548.00 -0.10 54320.90 88888.00 2016-01-19 08:49:24.625 019 12548.02 -0.10 54320.95 88888.00 2016-01-19 08:49:24.750 019 12548.05 -0.07 54321.03 88888.00 2016-01-19 08:49:24.875 019 12548.10 -0.05 54321.05 88888.00 2016-01-19 08:49:25.000 019 12548.08 -0.05 54321.07 88888.00 2016-01-19 08:49:25.125 019 12548.05 -0.12 54321.10 88888.00 2016-01-19 08:49:25.250 019 12548.00 -0.17 54321.18 88888.00 2016-01-19 08:49:25.375 019 12548.02 -0.12 54321.22 88888.00 2016-01-19 08:49:25.500 019 12548.02 -0.10 54321.28 88888.00 2016-01-19 08:49:25.625 019 12548.08 -0.07 54321.30 88888.00 2016-01-19 08:49:25.750 019 12548.10 -0.12 54321.38 88888.00 2016-01-19 08:49:25.875 019 12548.05 -0.12 54321.40 88888.00 2016-01-19 08:49:26.000 019 12548.00 -0.10 54321.47 88888.00 2016-01-19 08:49:26.125 019 12548.00 -0.10 54321.53 88888.00 2016-01-19 08:49:26.250 019 12547.98 -0.12 54321.57 88888.00 2016-01-19 08:49:26.375 019 12548.02 -0.10 54321.62 88888.00 2016-01-19 08:49:26.500 019 12548.10 -0.10 54321.68 88888.00 2016-01-19 08:49:26.625 019 12548.12 -0.12 54321.72 88888.00 2016-01-19 08:49:26.750 019 12548.05 -0.15 54321.78 88888.00 2016-01-19 08:49:26.875 019 12548.02 -0.20 54321.82 88888.00 2016-01-19 08:49:27.000 019 12548.10 -0.15 54321.88 88888.00 2016-01-19 08:49:27.125 019 12548.10 -0.10 54321.93 88888.00 2016-01-19 08:49:27.250 019 12548.08 -0.15 54321.97 88888.00 2016-01-19 08:49:27.375 019 12548.12 -0.20 54322.00 88888.00 2016-01-19 08:49:27.500 019 12548.17 -0.15 54322.07 88888.00 2016-01-19 08:49:27.625 019 12548.25 -0.12 54322.12 88888.00 2016-01-19 08:49:27.750 019 12548.25 -0.15 54322.18 88888.00 2016-01-19 08:49:27.875 019 12548.23 -0.12 54322.20 88888.00 2016-01-19 08:49:28.000 019 12548.23 -0.12 54322.22 88888.00 2016-01-19 08:49:28.125 019 12548.15 -0.10 54322.30 88888.00 2016-01-19 08:49:28.250 019 12548.08 -0.05 54322.35 88888.00 2016-01-19 08:49:28.375 019 12548.08 -0.03 54322.40 88888.00 2016-01-19 08:49:28.500 019 12548.08 0.00 54322.43 88888.00 2016-01-19 08:49:28.625 019 12548.10 0.03 54322.47 88888.00 2016-01-19 08:49:28.750 019 12548.12 0.05 54322.50 88888.00 2016-01-19 08:49:28.875 019 12548.20 0.10 54322.55 88888.00 2016-01-19 08:49:29.000 019 12548.20 0.12 54322.60 88888.00 2016-01-19 08:49:29.125 019 12548.20 0.10 54322.68 88888.00 2016-01-19 08:49:29.250 019 12548.17 0.12 54322.72 88888.00 2016-01-19 08:49:29.375 019 12548.17 0.17 54322.78 88888.00 2016-01-19 08:49:29.500 019 12548.23 0.25 54322.78 88888.00 2016-01-19 08:49:29.625 019 12548.30 0.33 54322.80 88888.00 2016-01-19 08:49:29.750 019 12548.30 0.35 54322.88 88888.00 2016-01-19 08:49:29.875 019 12548.25 0.38 54322.93 88888.00 2016-01-19 08:49:30.000 019 12548.30 0.40 54322.95 88888.00 2016-01-19 08:49:30.125 019 12548.33 0.45 54323.00 88888.00 2016-01-19 08:49:30.250 019 12548.33 0.53 54323.07 88888.00 2016-01-19 08:49:30.375 019 12548.42 0.55 54323.12 88888.00 2016-01-19 08:49:30.500 019 12548.45 0.68 54323.18 88888.00 2016-01-19 08:49:30.625 019 12548.45 0.72 54323.18 88888.00 2016-01-19 08:49:30.750 019 12548.45 0.80 54323.18 88888.00 2016-01-19 08:49:30.875 019 12548.48 0.88 54323.22 88888.00 2016-01-19 08:49:31.000 019 12548.55 0.90 54323.22 88888.00 2016-01-19 08:49:31.125 019 12548.55 1.00 54323.28 88888.00 2016-01-19 08:49:31.250 019 12548.60 1.05 54323.40 88888.00 2016-01-19 08:49:31.375 019 12548.70 1.15 54323.40 88888.00 2016-01-19 08:49:31.500 019 12548.70 1.18 54323.45 88888.00 2016-01-19 08:49:31.625 019 12548.70 1.12 54323.45 88888.00 2016-01-19 08:49:31.750 019 12548.67 1.12 54323.53 88888.00 2016-01-19 08:49:31.875 019 12548.75 1.15 54323.55 88888.00 2016-01-19 08:49:32.000 019 12548.75 1.18 54323.62 88888.00 2016-01-19 08:49:32.125 019 12548.75 1.23 54323.65 88888.00 2016-01-19 08:49:32.250 019 12548.73 1.30 54323.68 88888.00 2016-01-19 08:49:32.375 019 12548.73 1.40 54323.70 88888.00 2016-01-19 08:49:32.500 019 12548.80 1.43 54323.75 88888.00 2016-01-19 08:49:32.625 019 12548.92 1.45 54323.78 88888.00 2016-01-19 08:49:32.750 019 12548.92 1.45 54323.82 88888.00 2016-01-19 08:49:32.875 019 12548.88 1.50 54323.85 88888.00 2016-01-19 08:49:33.000 019 12548.90 1.57 54323.88 88888.00 2016-01-19 08:49:33.125 019 12548.95 1.62 54323.95 88888.00 2016-01-19 08:49:33.250 019 12549.00 1.70 54324.00 88888.00 2016-01-19 08:49:33.375 019 12549.10 1.75 54324.03 88888.00 2016-01-19 08:49:33.500 019 12549.10 1.77 54324.05 88888.00 2016-01-19 08:49:33.625 019 12549.05 1.77 54324.10 88888.00 2016-01-19 08:49:33.750 019 12549.10 1.85 54324.12 88888.00 2016-01-19 08:49:33.875 019 12549.10 1.93 54324.18 88888.00 2016-01-19 08:49:34.000 019 12549.10 1.93 54324.22 88888.00 2016-01-19 08:49:34.125 019 12549.15 1.93 54324.25 88888.00 2016-01-19 08:49:34.250 019 12549.23 1.95 54324.30 88888.00 2016-01-19 08:49:34.375 019 12549.25 2.00 54324.35 88888.00 2016-01-19 08:49:34.500 019 12549.20 2.05 54324.40 88888.00 2016-01-19 08:49:34.625 019 12549.23 2.05 54324.40 88888.00 2016-01-19 08:49:34.750 019 12549.25 2.10 54324.45 88888.00 2016-01-19 08:49:34.875 019 12549.25 2.08 54324.50 88888.00 2016-01-19 08:49:35.000 019 12549.27 2.10 54324.55 88888.00 2016-01-19 08:49:35.125 019 12549.23 2.10 54324.62 88888.00 2016-01-19 08:49:35.250 019 12549.12 2.12 54324.70 88888.00 2016-01-19 08:49:35.375 019 12549.15 2.17 54324.75 88888.00 2016-01-19 08:49:35.500 019 12549.15 2.15 54324.80 88888.00 2016-01-19 08:49:35.625 019 12549.20 2.15 54324.85 88888.00 2016-01-19 08:49:35.750 019 12549.25 2.17 54324.90 88888.00 2016-01-19 08:49:35.875 019 12549.23 2.17 54324.93 88888.00 2016-01-19 08:49:36.000 019 12549.23 2.23 54324.95 88888.00 2016-01-19 08:49:36.125 019 12549.17 2.30 54324.97 88888.00 2016-01-19 08:49:36.250 019 12549.12 2.33 54325.05 88888.00 2016-01-19 08:49:36.375 019 12549.12 2.33 54325.10 88888.00 2016-01-19 08:49:36.500 019 12549.12 2.33 54325.15 88888.00 2016-01-19 08:49:36.625 019 12549.17 2.33 54325.20 88888.00 2016-01-19 08:49:36.750 019 12549.15 2.35 54325.22 88888.00 2016-01-19 08:49:36.875 019 12549.12 2.35 54325.25 88888.00 2016-01-19 08:49:37.000 019 12549.08 2.38 54325.30 88888.00 2016-01-19 08:49:37.125 019 12549.05 2.40 54325.35 88888.00 2016-01-19 08:49:37.250 019 12548.98 2.40 54325.40 88888.00 2016-01-19 08:49:37.375 019 12548.98 2.45 54325.45 88888.00 2016-01-19 08:49:37.500 019 12548.92 2.48 54325.53 88888.00 2016-01-19 08:49:37.625 019 12548.90 2.45 54325.55 88888.00 2016-01-19 08:49:37.750 019 12548.80 2.45 54325.60 88888.00 2016-01-19 08:49:37.875 019 12548.75 2.45 54325.62 88888.00 2016-01-19 08:49:38.000 019 12548.75 2.48 54325.68 88888.00 2016-01-19 08:49:38.125 019 12548.70 2.42 54325.72 88888.00 2016-01-19 08:49:38.250 019 12548.60 2.48 54325.80 88888.00 2016-01-19 08:49:38.375 019 12548.52 2.50 54325.88 88888.00 2016-01-19 08:49:38.500 019 12548.48 2.52 54325.90 88888.00 2016-01-19 08:49:38.625 019 12548.42 2.52 54325.97 88888.00 2016-01-19 08:49:38.750 019 12548.38 2.50 54326.00 88888.00 2016-01-19 08:49:38.875 019 12548.38 2.48 54326.05 88888.00 2016-01-19 08:49:39.000 019 12548.38 2.45 54326.10 88888.00 2016-01-19 08:49:39.125 019 12548.25 2.45 54326.18 88888.00 2016-01-19 08:49:39.250 019 12548.17 2.40 54326.22 88888.00 2016-01-19 08:49:39.375 019 12548.20 2.40 54326.25 88888.00 2016-01-19 08:49:39.500 019 12548.27 2.42 54326.30 88888.00 2016-01-19 08:49:39.625 019 12548.27 2.42 54326.35 88888.00 2016-01-19 08:49:39.750 019 12548.25 2.40 54326.40 88888.00 2016-01-19 08:49:39.875 019 12548.17 2.45 54326.45 88888.00 2016-01-19 08:49:40.000 019 12548.10 2.42 54326.47 88888.00 2016-01-19 08:49:40.125 019 12548.05 2.40 54326.50 88888.00 2016-01-19 08:49:40.250 019 12548.02 2.35 54326.60 88888.00 2016-01-19 08:49:40.375 019 12548.00 2.33 54326.60 88888.00 2016-01-19 08:49:40.500 019 12548.00 2.30 54326.68 88888.00 2016-01-19 08:49:40.625 019 12548.00 2.23 54326.75 88888.00 2016-01-19 08:49:40.750 019 12547.92 2.12 54326.80 88888.00 2016-01-19 08:49:40.875 019 12547.88 2.10 54326.85 88888.00 2016-01-19 08:49:41.000 019 12547.75 2.08 54326.88 88888.00 2016-01-19 08:49:41.125 019 12547.70 2.05 54326.93 88888.00 2016-01-19 08:49:41.250 019 12547.62 2.02 54327.00 88888.00 2016-01-19 08:49:41.375 019 12547.58 2.00 54327.05 88888.00 2016-01-19 08:49:41.500 019 12547.52 1.98 54327.07 88888.00 2016-01-19 08:49:41.625 019 12547.45 1.95 54327.15 88888.00 2016-01-19 08:49:41.750 019 12547.42 1.88 54327.20 88888.00 2016-01-19 08:49:41.875 019 12547.45 1.85 54327.28 88888.00 2016-01-19 08:49:42.000 019 12547.40 1.85 54327.32 88888.00 2016-01-19 08:49:42.125 019 12547.35 1.82 54327.38 88888.00 2016-01-19 08:49:42.250 019 12547.25 1.75 54327.45 88888.00 2016-01-19 08:49:42.375 019 12547.23 1.70 54327.50 88888.00 2016-01-19 08:49:42.500 019 12547.17 1.68 54327.55 88888.00 2016-01-19 08:49:42.625 019 12547.12 1.60 54327.60 88888.00 2016-01-19 08:49:42.750 019 12547.05 1.57 54327.62 88888.00 2016-01-19 08:49:42.875 019 12547.02 1.55 54327.68 88888.00 2016-01-19 08:49:43.000 019 12547.02 1.52 54327.75 88888.00 2016-01-19 08:49:43.125 019 12547.00 1.48 54327.82 88888.00 2016-01-19 08:49:43.250 019 12546.90 1.43 54327.90 88888.00 2016-01-19 08:49:43.375 019 12546.83 1.43 54327.95 88888.00 2016-01-19 08:49:43.500 019 12546.77 1.35 54328.00 88888.00 2016-01-19 08:49:43.625 019 12546.73 1.35 54328.05 88888.00 2016-01-19 08:49:43.750 019 12546.58 1.45 54328.12 88888.00 2016-01-19 08:49:43.875 019 12546.55 1.48 54328.18 88888.00 2016-01-19 08:49:44.000 019 12546.55 1.48 54328.22 88888.00 2016-01-19 08:49:44.125 019 12546.48 1.57 54328.28 88888.00 2016-01-19 08:49:44.250 019 12546.42 1.70 54328.38 88888.00 2016-01-19 08:49:44.375 019 12546.35 1.73 54328.43 88888.00 2016-01-19 08:49:44.500 019 12546.25 1.68 54328.45 88888.00 2016-01-19 08:49:44.625 019 12546.15 1.65 54328.53 88888.00 2016-01-19 08:49:44.750 019 12546.08 1.62 54328.57 88888.00 2016-01-19 08:49:44.875 019 12545.95 1.65 54328.65 88888.00 2016-01-19 08:49:45.000 019 12545.85 1.62 54328.72 88888.00 2016-01-19 08:49:45.125 019 12545.80 1.62 54328.78 88888.00 2016-01-19 08:49:45.250 019 12545.75 1.60 54328.82 88888.00 2016-01-19 08:49:45.375 019 12545.65 1.57 54328.85 88888.00 2016-01-19 08:49:45.500 019 12545.60 1.57 54328.90 88888.00 2016-01-19 08:49:45.625 019 12545.60 1.50 54328.97 88888.00 2016-01-19 08:49:45.750 019 12545.60 1.40 54329.03 88888.00 2016-01-19 08:49:45.875 019 12545.48 1.38 54329.10 88888.00 2016-01-19 08:49:46.000 019 12545.35 1.40 54329.12 88888.00 2016-01-19 08:49:46.125 019 12545.25 1.43 54329.20 88888.00 2016-01-19 08:49:46.250 019 12545.23 1.45 54329.28 88888.00 2016-01-19 08:49:46.375 019 12545.20 1.48 54329.32 88888.00 2016-01-19 08:49:46.500 019 12545.10 1.48 54329.38 88888.00 2016-01-19 08:49:46.625 019 12545.02 1.50 54329.40 88888.00 2016-01-19 08:49:46.750 019 12544.92 1.48 54329.47 88888.00 2016-01-19 08:49:46.875 019 12544.85 1.62 54329.53 88888.00 2016-01-19 08:49:47.000 019 12544.83 1.68 54329.55 88888.00 2016-01-19 08:49:47.125 019 12544.73 1.70 54329.62 88888.00 2016-01-19 08:49:47.250 019 12544.67 1.75 54329.68 88888.00 2016-01-19 08:49:47.375 019 12544.75 1.77 54329.72 88888.00 2016-01-19 08:49:47.500 019 12544.75 1.77 54329.75 88888.00 2016-01-19 08:49:47.625 019 12544.70 1.77 54329.80 88888.00 2016-01-19 08:49:47.750 019 12544.60 1.75 54329.85 88888.00 2016-01-19 08:49:47.875 019 12544.58 1.75 54329.90 88888.00 2016-01-19 08:49:48.000 019 12544.48 1.77 54329.95 88888.00 2016-01-19 08:49:48.125 019 12544.42 1.80 54330.03 88888.00 2016-01-19 08:49:48.250 019 12544.33 1.77 54330.10 88888.00 2016-01-19 08:49:48.375 019 12544.33 1.77 54330.15 88888.00 2016-01-19 08:49:48.500 019 12544.33 1.75 54330.18 88888.00 2016-01-19 08:49:48.625 019 12544.33 1.75 54330.22 88888.00 2016-01-19 08:49:48.750 019 12544.23 1.75 54330.28 88888.00 2016-01-19 08:49:48.875 019 12544.15 1.75 54330.30 88888.00 2016-01-19 08:49:49.000 019 12544.15 1.75 54330.35 88888.00 2016-01-19 08:49:49.125 019 12544.12 1.75 54330.43 88888.00 2016-01-19 08:49:49.250 019 12544.08 1.77 54330.53 88888.00 2016-01-19 08:49:49.375 019 12544.08 1.82 54330.55 88888.00 2016-01-19 08:49:49.500 019 12544.08 1.77 54330.60 88888.00 2016-01-19 08:49:49.625 019 12544.00 1.77 54330.62 88888.00 2016-01-19 08:49:49.750 019 12543.95 1.75 54330.68 88888.00 2016-01-19 08:49:49.875 019 12543.90 1.75 54330.70 88888.00 2016-01-19 08:49:50.000 019 12543.90 1.77 54330.78 88888.00 2016-01-19 08:49:50.125 019 12543.88 1.80 54330.80 88888.00 2016-01-19 08:49:50.250 019 12543.75 1.77 54330.85 88888.00 2016-01-19 08:49:50.375 019 12543.67 1.77 54330.88 88888.00 2016-01-19 08:49:50.500 019 12543.65 1.77 54330.93 88888.00 2016-01-19 08:49:50.625 019 12543.58 1.80 54331.00 88888.00 2016-01-19 08:49:50.750 019 12543.48 1.80 54331.07 88888.00 2016-01-19 08:49:50.875 019 12543.45 1.80 54331.12 88888.00 2016-01-19 08:49:51.000 019 12543.42 1.77 54331.15 88888.00 2016-01-19 08:49:51.125 019 12543.38 1.75 54331.20 88888.00 2016-01-19 08:49:51.250 019 12543.35 1.77 54331.28 88888.00 2016-01-19 08:49:51.375 019 12543.30 1.80 54331.35 88888.00 2016-01-19 08:49:51.500 019 12543.27 1.82 54331.40 88888.00 2016-01-19 08:49:51.625 019 12543.23 1.80 54331.43 88888.00 2016-01-19 08:49:51.750 019 12543.17 1.80 54331.50 88888.00 2016-01-19 08:49:51.875 019 12543.12 1.80 54331.55 88888.00 2016-01-19 08:49:52.000 019 12543.08 1.85 54331.60 88888.00 2016-01-19 08:49:52.125 019 12543.00 1.88 54331.65 88888.00 2016-01-19 08:49:52.250 019 12543.10 1.88 54331.68 88888.00 2016-01-19 08:49:52.375 019 12543.10 1.88 54331.72 88888.00 2016-01-19 08:49:52.500 019 12543.00 1.85 54331.78 88888.00 2016-01-19 08:49:52.625 019 12542.98 1.88 54331.80 88888.00 2016-01-19 08:49:52.750 019 12542.98 1.93 54331.85 88888.00 2016-01-19 08:49:52.875 019 12543.02 1.95 54331.90 88888.00 2016-01-19 08:49:53.000 019 12543.02 1.93 54331.93 88888.00 2016-01-19 08:49:53.125 019 12542.92 1.98 54332.00 88888.00 2016-01-19 08:49:53.250 019 12542.85 2.02 54332.03 88888.00 2016-01-19 08:49:53.375 019 12542.83 2.05 54332.05 88888.00 2016-01-19 08:49:53.500 019 12542.80 2.08 54332.10 88888.00 2016-01-19 08:49:53.625 019 12542.88 2.10 54332.20 88888.00 2016-01-19 08:49:53.750 019 12542.85 2.12 54332.25 88888.00 2016-01-19 08:49:53.875 019 12542.83 2.12 54332.30 88888.00 2016-01-19 08:49:54.000 019 12542.83 2.12 54332.30 88888.00 2016-01-19 08:49:54.125 019 12542.77 1.90 54332.35 88888.00 2016-01-19 08:49:54.250 019 12542.73 1.77 54332.40 88888.00 2016-01-19 08:49:54.375 019 12542.75 1.88 54332.45 88888.00 2016-01-19 08:49:54.500 019 12542.75 1.93 54332.50 88888.00 2016-01-19 08:49:54.625 019 12542.70 1.95 54332.57 88888.00 2016-01-19 08:49:54.750 019 12542.73 1.98 54332.62 88888.00 2016-01-19 08:49:54.875 019 12542.65 2.00 54332.65 88888.00 2016-01-19 08:49:55.000 019 12542.60 2.02 54332.70 88888.00 2016-01-19 08:49:55.125 019 12542.62 2.05 54332.75 88888.00 2016-01-19 08:49:55.250 019 12542.58 2.10 54332.82 88888.00 2016-01-19 08:49:55.375 019 12542.60 2.12 54332.85 88888.00 2016-01-19 08:49:55.500 019 12542.58 2.15 54332.90 88888.00 2016-01-19 08:49:55.625 019 12542.48 2.20 54332.97 88888.00 2016-01-19 08:49:55.750 019 12542.40 2.15 54333.03 88888.00 2016-01-19 08:49:55.875 019 12542.38 2.15 54333.07 88888.00 2016-01-19 08:49:56.000 019 12542.42 2.15 54333.10 88888.00 2016-01-19 08:49:56.125 019 12542.42 2.17 54333.18 88888.00 2016-01-19 08:49:56.250 019 12542.33 2.15 54333.22 88888.00 2016-01-19 08:49:56.375 019 12542.30 2.20 54333.28 88888.00 2016-01-19 08:49:56.500 019 12542.27 2.23 54333.35 88888.00 2016-01-19 08:49:56.625 019 12542.30 2.23 54333.40 88888.00 2016-01-19 08:49:56.750 019 12542.20 2.27 54333.43 88888.00 2016-01-19 08:49:56.875 019 12542.12 2.27 54333.47 88888.00 2016-01-19 08:49:57.000 019 12542.10 2.27 54333.55 88888.00 2016-01-19 08:49:57.125 019 12542.10 2.27 54333.60 88888.00 2016-01-19 08:49:57.250 019 12542.08 2.30 54333.62 88888.00 2016-01-19 08:49:57.375 019 12542.02 2.35 54333.68 88888.00 2016-01-19 08:49:57.500 019 12541.85 2.35 54333.72 88888.00 2016-01-19 08:49:57.625 019 12541.75 2.35 54333.75 88888.00 2016-01-19 08:49:57.750 019 12541.70 2.35 54333.80 88888.00 2016-01-19 08:49:57.875 019 12541.67 2.40 54333.90 88888.00 2016-01-19 08:49:58.000 019 12541.65 2.40 54333.93 88888.00 2016-01-19 08:49:58.125 019 12541.60 2.38 54334.00 88888.00 2016-01-19 08:49:58.250 019 12541.50 2.30 54334.07 88888.00 2016-01-19 08:49:58.375 019 12541.40 2.25 54334.07 88888.00 2016-01-19 08:49:58.500 019 12541.30 2.17 54334.12 88888.00 2016-01-19 08:49:58.625 019 12541.27 2.20 54334.22 88888.00 2016-01-19 08:49:58.750 019 12541.23 2.20 54334.28 88888.00 2016-01-19 08:49:58.875 019 12541.17 2.17 54334.32 88888.00 2016-01-19 08:49:59.000 019 12541.08 2.15 54334.35 88888.00 2016-01-19 08:49:59.125 019 12541.10 2.20 54334.43 88888.00 2016-01-19 08:49:59.250 019 12541.05 2.23 54334.47 88888.00 2016-01-19 08:49:59.375 019 12540.95 2.20 54334.55 88888.00 2016-01-19 08:49:59.500 019 12540.90 2.17 54334.60 88888.00 2016-01-19 08:49:59.625 019 12540.88 2.17 54334.65 88888.00 2016-01-19 08:49:59.750 019 12540.83 2.17 54334.68 88888.00 2016-01-19 08:49:59.875 019 12540.73 2.17 54334.75 88888.00 2016-01-19 08:50:00.000 019 12540.62 2.17 54334.80 88888.00 2016-01-19 08:50:00.125 019 12540.60 2.23 54334.88 88888.00 2016-01-19 08:50:00.250 019 12540.55 2.20 54334.93 88888.00 2016-01-19 08:50:00.375 019 12540.50 2.15 54334.97 88888.00 2016-01-19 08:50:00.500 019 12540.48 2.15 54335.03 88888.00 2016-01-19 08:50:00.625 019 12540.42 2.10 54335.05 88888.00 2016-01-19 08:50:00.750 019 12540.33 2.10 54335.10 88888.00 2016-01-19 08:50:00.875 019 12540.35 2.10 54335.18 88888.00 2016-01-19 08:50:01.000 019 12540.35 2.08 54335.20 88888.00 2016-01-19 08:50:01.125 019 12540.33 2.08 54335.28 88888.00 2016-01-19 08:50:01.250 019 12540.23 2.08 54335.32 88888.00 2016-01-19 08:50:01.375 019 12540.17 2.05 54335.38 88888.00 2016-01-19 08:50:01.500 019 12540.08 2.00 54335.45 88888.00 2016-01-19 08:50:01.625 019 12540.02 2.02 54335.50 88888.00 2016-01-19 08:50:01.750 019 12540.05 2.02 54335.57 88888.00 2016-01-19 08:50:01.875 019 12540.00 2.00 54335.62 88888.00 2016-01-19 08:50:02.000 019 12539.98 2.00 54335.65 88888.00 2016-01-19 08:50:02.125 019 12539.90 1.98 54335.75 88888.00 2016-01-19 08:50:02.250 019 12539.85 1.95 54335.80 88888.00 2016-01-19 08:50:02.375 019 12539.90 1.95 54335.85 88888.00 2016-01-19 08:50:02.500 019 12539.90 1.95 54335.90 88888.00 2016-01-19 08:50:02.625 019 12539.88 1.93 54335.95 88888.00 2016-01-19 08:50:02.750 019 12539.85 1.93 54335.97 88888.00 2016-01-19 08:50:02.875 019 12539.77 1.95 54336.03 88888.00 2016-01-19 08:50:03.000 019 12539.77 1.93 54336.07 88888.00 2016-01-19 08:50:03.125 019 12539.75 1.90 54336.15 88888.00 2016-01-19 08:50:03.250 019 12539.65 1.93 54336.20 88888.00 2016-01-19 08:50:03.375 019 12539.60 1.95 54336.25 88888.00 2016-01-19 08:50:03.500 019 12539.62 2.00 54336.30 88888.00 2016-01-19 08:50:03.625 019 12539.70 2.00 54336.38 88888.00 2016-01-19 08:50:03.750 019 12539.67 1.98 54336.40 88888.00 2016-01-19 08:50:03.875 019 12539.62 1.93 54336.45 88888.00 2016-01-19 08:50:04.000 019 12539.60 1.95 54336.50 88888.00 2016-01-19 08:50:04.125 019 12539.55 2.00 54336.57 88888.00 2016-01-19 08:50:04.250 019 12539.52 2.05 54336.65 88888.00 2016-01-19 08:50:04.375 019 12539.55 2.10 54336.68 88888.00 2016-01-19 08:50:04.500 019 12539.55 2.02 54336.72 88888.00 2016-01-19 08:50:04.625 019 12539.48 2.00 54336.75 88888.00 2016-01-19 08:50:04.750 019 12539.38 2.08 54336.78 88888.00 2016-01-19 08:50:04.875 019 12539.35 2.10 54336.85 88888.00 2016-01-19 08:50:05.000 019 12539.40 2.12 54336.88 88888.00 2016-01-19 08:50:05.125 019 12539.42 2.15 54336.95 88888.00 2016-01-19 08:50:05.250 019 12539.35 2.12 54337.03 88888.00 2016-01-19 08:50:05.375 019 12539.35 2.17 54337.05 88888.00 2016-01-19 08:50:05.500 019 12539.25 2.17 54337.10 88888.00 2016-01-19 08:50:05.625 019 12539.17 2.23 54337.12 88888.00 2016-01-19 08:50:05.750 019 12539.23 2.23 54337.18 88888.00 2016-01-19 08:50:05.875 019 12539.25 2.20 54337.20 88888.00 2016-01-19 08:50:06.000 019 12539.23 2.20 54337.22 88888.00 2016-01-19 08:50:06.125 019 12539.17 2.23 54337.30 88888.00 2016-01-19 08:50:06.250 019 12539.10 2.27 54337.38 88888.00 2016-01-19 08:50:06.375 019 12539.10 2.30 54337.43 88888.00 2016-01-19 08:50:06.500 019 12539.10 2.33 54337.50 88888.00 2016-01-19 08:50:06.625 019 12539.08 2.33 54337.57 88888.00 2016-01-19 08:50:06.750 019 12538.95 2.33 54337.60 88888.00 2016-01-19 08:50:06.875 019 12538.95 2.35 54337.65 88888.00 2016-01-19 08:50:07.000 019 12538.95 2.42 54337.68 88888.00 2016-01-19 08:50:07.125 019 12538.98 2.52 54337.75 88888.00 2016-01-19 08:50:07.250 019 12538.95 2.55 54337.82 88888.00 2016-01-19 08:50:07.375 019 12538.92 2.55 54337.82 88888.00 2016-01-19 08:50:07.500 019 12538.90 2.58 54337.88 88888.00 2016-01-19 08:50:07.625 019 12538.95 2.58 54337.95 88888.00 2016-01-19 08:50:07.750 019 12538.90 2.58 54337.97 88888.00 2016-01-19 08:50:07.875 019 12538.95 2.55 54338.05 88888.00 2016-01-19 08:50:08.000 019 12538.95 2.55 54338.10 88888.00 2016-01-19 08:50:08.125 019 12538.92 2.50 54338.15 88888.00 2016-01-19 08:50:08.250 019 12538.88 2.48 54338.20 88888.00 2016-01-19 08:50:08.375 019 12538.80 2.52 54338.25 88888.00 2016-01-19 08:50:08.500 019 12538.77 2.62 54338.30 88888.00 2016-01-19 08:50:08.625 019 12538.80 2.62 54338.32 88888.00 2016-01-19 08:50:08.750 019 12538.85 2.70 54338.35 88888.00 2016-01-19 08:50:08.875 019 12538.88 2.83 54338.40 88888.00 2016-01-19 08:50:09.000 019 12538.83 2.88 54338.45 88888.00 2016-01-19 08:50:09.125 019 12538.80 2.85 54338.50 88888.00 2016-01-19 08:50:09.250 019 12538.83 2.90 54338.55 88888.00 2016-01-19 08:50:09.375 019 12538.85 3.00 54338.60 88888.00 2016-01-19 08:50:09.500 019 12538.85 3.00 54338.62 88888.00 2016-01-19 08:50:09.625 019 12538.85 3.08 54338.68 88888.00 2016-01-19 08:50:09.750 019 12538.83 3.17 54338.72 88888.00 2016-01-19 08:50:09.875 019 12538.83 3.20 54338.78 88888.00 2016-01-19 08:50:10.000 019 12538.80 3.23 54338.80 88888.00 2016-01-19 08:50:10.125 019 12538.77 3.27 54338.80 88888.00 2016-01-19 08:50:10.250 019 12538.77 3.33 54338.93 88888.00 2016-01-19 08:50:10.375 019 12538.80 3.42 54338.97 88888.00 2016-01-19 08:50:10.500 019 12538.75 3.52 54339.03 88888.00 2016-01-19 08:50:10.625 019 12538.67 3.58 54339.07 88888.00 2016-01-19 08:50:10.750 019 12538.67 3.60 54339.10 88888.00 2016-01-19 08:50:10.875 019 12538.70 3.65 54339.15 88888.00 2016-01-19 08:50:11.000 019 12538.67 3.70 54339.15 88888.00 2016-01-19 08:50:11.125 019 12538.58 3.73 54339.20 88888.00 2016-01-19 08:50:11.250 019 12538.58 3.75 54339.25 88888.00 2016-01-19 08:50:11.375 019 12538.58 3.77 54339.28 88888.00 2016-01-19 08:50:11.500 019 12538.58 3.83 54339.32 88888.00 2016-01-19 08:50:11.625 019 12538.52 3.85 54339.35 88888.00 2016-01-19 08:50:11.750 019 12538.58 3.88 54339.40 88888.00 2016-01-19 08:50:11.875 019 12538.62 3.90 54339.47 88888.00 2016-01-19 08:50:12.000 019 12538.65 3.88 54339.53 88888.00 2016-01-19 08:50:12.125 019 12538.65 3.92 54339.57 88888.00 2016-01-19 08:50:12.250 019 12538.58 3.92 54339.65 88888.00 2016-01-19 08:50:12.375 019 12538.52 3.92 54339.68 88888.00 2016-01-19 08:50:12.500 019 12538.55 3.95 54339.70 88888.00 2016-01-19 08:50:12.625 019 12538.55 3.90 54339.75 88888.00 2016-01-19 08:50:12.750 019 12538.48 3.85 54339.80 88888.00 2016-01-19 08:50:12.875 019 12538.50 3.85 54339.88 88888.00 2016-01-19 08:50:13.000 019 12538.55 3.80 54339.90 88888.00 2016-01-19 08:50:13.125 019 12538.55 3.70 54339.93 88888.00 2016-01-19 08:50:13.250 019 12538.52 3.58 54339.97 88888.00 2016-01-19 08:50:13.375 019 12538.52 3.55 54340.03 88888.00 2016-01-19 08:50:13.500 019 12538.55 3.60 54340.07 88888.00 2016-01-19 08:50:13.625 019 12538.60 3.67 54340.12 88888.00 2016-01-19 08:50:13.750 019 12538.55 3.73 54340.15 88888.00 2016-01-19 08:50:13.875 019 12538.58 3.67 54340.20 88888.00 2016-01-19 08:50:14.000 019 12538.67 3.62 54340.22 88888.00 2016-01-19 08:50:14.125 019 12538.70 3.62 54340.25 88888.00 2016-01-19 08:50:14.250 019 12538.70 3.67 54340.30 88888.00 2016-01-19 08:50:14.375 019 12538.70 3.58 54340.35 88888.00 2016-01-19 08:50:14.500 019 12538.75 3.52 54340.40 88888.00 2016-01-19 08:50:14.625 019 12538.80 3.50 54340.45 88888.00 2016-01-19 08:50:14.750 019 12538.73 3.48 54340.45 88888.00 2016-01-19 08:50:14.875 019 12538.73 3.40 54340.53 88888.00 2016-01-19 08:50:15.000 019 12538.77 3.42 54340.55 88888.00 2016-01-19 08:50:15.125 019 12538.83 3.45 54340.60 88888.00 2016-01-19 08:50:15.250 019 12538.88 3.40 54340.68 88888.00 2016-01-19 08:50:15.375 019 12538.92 3.40 54340.72 88888.00 2016-01-19 08:50:15.500 019 12538.90 3.40 54340.75 88888.00 2016-01-19 08:50:15.625 019 12538.95 3.42 54340.78 88888.00 2016-01-19 08:50:15.750 019 12538.95 3.42 54340.82 88888.00 2016-01-19 08:50:15.875 019 12538.92 3.40 54340.88 88888.00 2016-01-19 08:50:16.000 019 12538.90 3.40 54340.90 88888.00 2016-01-19 08:50:16.125 019 12538.92 3.50 54340.95 88888.00 2016-01-19 08:50:16.250 019 12538.92 3.60 54341.00 88888.00 2016-01-19 08:50:16.375 019 12539.05 3.58 54340.97 88888.00 2016-01-19 08:50:16.500 019 12539.15 3.52 54341.03 88888.00 2016-01-19 08:50:16.625 019 12539.15 3.52 54341.07 88888.00 2016-01-19 08:50:16.750 019 12539.12 3.50 54341.10 88888.00 2016-01-19 08:50:16.875 019 12539.12 3.48 54341.15 88888.00 2016-01-19 08:50:17.000 019 12539.17 3.48 54341.18 88888.00 2016-01-19 08:50:17.125 019 12539.20 3.50 54341.25 88888.00 2016-01-19 08:50:17.250 019 12539.17 3.52 54341.30 88888.00 2016-01-19 08:50:17.375 019 12539.17 3.50 54341.32 88888.00 2016-01-19 08:50:17.500 019 12539.17 3.48 54341.40 88888.00 2016-01-19 08:50:17.625 019 12539.20 3.48 54341.43 88888.00 2016-01-19 08:50:17.750 019 12539.20 3.48 54341.45 88888.00 2016-01-19 08:50:17.875 019 12539.17 3.52 54341.50 88888.00 2016-01-19 08:50:18.000 019 12539.20 3.52 54341.55 88888.00 2016-01-19 08:50:18.125 019 12539.23 3.55 54341.60 88888.00 2016-01-19 08:50:18.250 019 12539.20 3.52 54341.68 88888.00 2016-01-19 08:50:18.375 019 12539.25 3.55 54341.70 88888.00 2016-01-19 08:50:18.500 019 12539.30 3.55 54341.72 88888.00 2016-01-19 08:50:18.625 019 12539.33 3.55 54341.75 88888.00 2016-01-19 08:50:18.750 019 12539.33 3.50 54341.78 88888.00 2016-01-19 08:50:18.875 019 12539.33 3.52 54341.82 88888.00 2016-01-19 08:50:19.000 019 12539.40 3.55 54341.88 88888.00 2016-01-19 08:50:19.125 019 12539.40 3.52 54341.90 88888.00 2016-01-19 08:50:19.250 019 12539.38 3.50 54341.97 88888.00 2016-01-19 08:50:19.375 019 12539.48 3.55 54342.00 88888.00 2016-01-19 08:50:19.500 019 12539.42 3.58 54342.07 88888.00 2016-01-19 08:50:19.625 019 12539.33 3.65 54342.10 88888.00 2016-01-19 08:50:19.750 019 12539.33 3.88 54342.15 88888.00 2016-01-19 08:50:19.875 019 12539.42 4.05 54342.25 88888.00 2016-01-19 08:50:20.000 019 12539.42 4.05 54342.28 88888.00 2016-01-19 08:50:20.125 019 12539.45 4.00 54342.30 88888.00 2016-01-19 08:50:20.250 019 12539.38 4.00 54342.38 88888.00 2016-01-19 08:50:20.375 019 12539.35 4.05 54342.40 88888.00 2016-01-19 08:50:20.500 019 12539.38 4.05 54342.45 88888.00 2016-01-19 08:50:20.625 019 12539.40 3.90 54342.47 88888.00 2016-01-19 08:50:20.750 019 12539.45 3.77 54342.53 88888.00 2016-01-19 08:50:20.875 019 12539.48 3.80 54342.57 88888.00 2016-01-19 08:50:21.000 019 12539.48 3.83 54342.57 88888.00 2016-01-19 08:50:21.125 019 12539.48 3.83 54342.62 88888.00 2016-01-19 08:50:21.250 019 12539.45 3.90 54342.68 88888.00 2016-01-19 08:50:21.375 019 12539.42 3.92 54342.70 88888.00 2016-01-19 08:50:21.500 019 12539.40 3.90 54342.78 88888.00 2016-01-19 08:50:21.625 019 12539.48 3.90 54342.80 88888.00 2016-01-19 08:50:21.750 019 12539.48 3.90 54342.88 88888.00 2016-01-19 08:50:21.875 019 12539.45 3.90 54342.90 88888.00 2016-01-19 08:50:22.000 019 12539.52 3.95 54342.93 88888.00 2016-01-19 08:50:22.125 019 12539.55 3.98 54342.97 88888.00 2016-01-19 08:50:22.250 019 12539.58 4.03 54343.00 88888.00 2016-01-19 08:50:22.375 019 12539.62 4.10 54343.03 88888.00 2016-01-19 08:50:22.500 019 12539.65 4.08 54343.07 88888.00 2016-01-19 08:50:22.625 019 12539.62 4.12 54343.12 88888.00 2016-01-19 08:50:22.750 019 12539.62 4.20 54343.12 88888.00 2016-01-19 08:50:22.875 019 12539.77 4.22 54343.15 88888.00 2016-01-19 08:50:23.000 019 12539.85 4.28 54343.18 88888.00 2016-01-19 08:50:23.125 019 12539.90 4.28 54343.22 88888.00 2016-01-19 08:50:23.250 019 12539.92 4.30 54343.28 88888.00 2016-01-19 08:50:23.375 019 12540.00 4.33 54343.30 88888.00 2016-01-19 08:50:23.500 019 12540.02 4.35 54343.32 88888.00 2016-01-19 08:50:23.625 019 12540.05 4.38 54343.38 88888.00 2016-01-19 08:50:23.750 019 12540.12 4.42 54343.40 88888.00 2016-01-19 08:50:23.875 019 12540.23 4.58 54343.43 88888.00 2016-01-19 08:50:24.000 019 12540.23 4.72 54343.47 88888.00 2016-01-19 08:50:24.125 019 12540.25 4.75 54343.50 88888.00 2016-01-19 08:50:24.250 019 12540.30 4.80 54343.55 88888.00 2016-01-19 08:50:24.375 019 12540.40 4.83 54343.57 88888.00 2016-01-19 08:50:24.500 019 12540.42 4.85 54343.62 88888.00 2016-01-19 08:50:24.625 019 12540.45 4.85 54343.65 88888.00 2016-01-19 08:50:24.750 019 12540.52 4.85 54343.68 88888.00 2016-01-19 08:50:24.875 019 12540.55 4.85 54343.70 88888.00 2016-01-19 08:50:25.000 019 12540.55 4.85 54343.72 88888.00 2016-01-19 08:50:25.125 019 12540.55 4.90 54343.78 88888.00 2016-01-19 08:50:25.250 019 12540.52 4.88 54343.82 88888.00 2016-01-19 08:50:25.375 019 12540.50 4.88 54343.88 88888.00 2016-01-19 08:50:25.500 019 12540.58 4.90 54343.90 88888.00 2016-01-19 08:50:25.625 019 12540.60 4.90 54343.97 88888.00 2016-01-19 08:50:25.750 019 12540.50 4.95 54343.97 88888.00 2016-01-19 08:50:25.875 019 12540.48 4.92 54344.03 88888.00 2016-01-19 08:50:26.000 019 12540.55 4.92 54344.05 88888.00 2016-01-19 08:50:26.125 019 12540.60 4.95 54344.07 88888.00 2016-01-19 08:50:26.250 019 12540.60 4.95 54344.12 88888.00 2016-01-19 08:50:26.375 019 12540.60 4.97 54344.15 88888.00 2016-01-19 08:50:26.500 019 12540.58 5.00 54344.20 88888.00 2016-01-19 08:50:26.625 019 12540.60 5.03 54344.22 88888.00 2016-01-19 08:50:26.750 019 12540.62 5.03 54344.28 88888.00 2016-01-19 08:50:26.875 019 12540.70 5.05 54344.32 88888.00 2016-01-19 08:50:27.000 019 12540.75 5.05 54344.35 88888.00 2016-01-19 08:50:27.125 019 12540.75 5.08 54344.38 88888.00 2016-01-19 08:50:27.250 019 12540.77 5.08 54344.45 88888.00 2016-01-19 08:50:27.375 019 12540.75 5.08 54344.47 88888.00 2016-01-19 08:50:27.500 019 12540.75 5.08 54344.53 88888.00 2016-01-19 08:50:27.625 019 12540.77 5.08 54344.55 88888.00 2016-01-19 08:50:27.750 019 12540.77 5.08 54344.60 88888.00 2016-01-19 08:50:27.875 019 12540.77 5.10 54344.65 88888.00 2016-01-19 08:50:28.000 019 12540.80 5.10 54344.70 88888.00 2016-01-19 08:50:28.125 019 12540.85 5.12 54344.72 88888.00 2016-01-19 08:50:28.250 019 12540.88 5.15 54344.75 88888.00 2016-01-19 08:50:28.375 019 12540.85 5.15 54344.80 88888.00 2016-01-19 08:50:28.500 019 12540.85 5.15 54344.82 88888.00 2016-01-19 08:50:28.625 019 12540.88 5.15 54344.88 88888.00 2016-01-19 08:50:28.750 019 12540.90 5.20 54344.93 88888.00 2016-01-19 08:50:28.875 019 12540.98 5.20 54344.95 88888.00 2016-01-19 08:50:29.000 019 12541.00 5.20 54344.97 88888.00 2016-01-19 08:50:29.125 019 12541.08 5.20 54345.03 88888.00 2016-01-19 08:50:29.250 019 12541.12 5.20 54345.07 88888.00 2016-01-19 08:50:29.375 019 12541.12 5.22 54345.07 88888.00 2016-01-19 08:50:29.500 019 12541.02 5.25 54345.12 88888.00 2016-01-19 08:50:29.625 019 12541.05 5.28 54345.15 88888.00 2016-01-19 08:50:29.750 019 12541.15 5.30 54345.22 88888.00 2016-01-19 08:50:29.875 019 12541.15 5.35 54345.22 88888.00 2016-01-19 08:50:30.000 019 12541.20 5.40 54345.25 88888.00 2016-01-19 08:50:30.125 019 12541.25 5.45 54345.32 88888.00 2016-01-19 08:50:30.250 019 12541.30 5.47 54345.38 88888.00 2016-01-19 08:50:30.375 019 12541.30 5.50 54345.43 88888.00 2016-01-19 08:50:30.500 019 12541.27 5.55 54345.47 88888.00 2016-01-19 08:50:30.625 019 12541.30 5.60 54345.53 88888.00 2016-01-19 08:50:30.750 019 12541.33 5.60 54345.55 88888.00 2016-01-19 08:50:30.875 019 12541.40 5.62 54345.60 88888.00 2016-01-19 08:50:31.000 019 12541.35 5.70 54345.60 88888.00 2016-01-19 08:50:31.125 019 12541.33 5.78 54345.65 88888.00 2016-01-19 08:50:31.250 019 12541.40 5.85 54345.70 88888.00 2016-01-19 08:50:31.375 019 12541.48 5.92 54345.70 88888.00 2016-01-19 08:50:31.500 019 12541.50 5.97 54345.75 88888.00 2016-01-19 08:50:31.625 019 12541.50 6.05 54345.80 88888.00 2016-01-19 08:50:31.750 019 12541.52 6.10 54345.82 88888.00 2016-01-19 08:50:31.875 019 12541.60 6.15 54345.82 88888.00 2016-01-19 08:50:32.000 019 12541.60 6.22 54345.88 88888.00 2016-01-19 08:50:32.125 019 12541.58 6.25 54345.95 88888.00 2016-01-19 08:50:32.250 019 12541.60 6.38 54346.03 88888.00 2016-01-19 08:50:32.375 019 12541.62 6.45 54346.05 88888.00 2016-01-19 08:50:32.500 019 12541.60 6.50 54346.05 88888.00 2016-01-19 08:50:32.625 019 12541.65 6.55 54346.07 88888.00 2016-01-19 08:50:32.750 019 12541.67 6.62 54346.12 88888.00 2016-01-19 08:50:32.875 019 12541.67 6.72 54346.20 88888.00 2016-01-19 08:50:33.000 019 12541.73 6.80 54346.20 88888.00 2016-01-19 08:50:33.125 019 12541.75 6.85 54346.28 88888.00 2016-01-19 08:50:33.250 019 12541.75 6.90 54346.32 88888.00 2016-01-19 08:50:33.375 019 12541.77 6.97 54346.32 88888.00 2016-01-19 08:50:33.500 019 12541.77 7.08 54346.35 88888.00 2016-01-19 08:50:33.625 019 12541.80 7.15 54346.40 88888.00 2016-01-19 08:50:33.750 019 12541.88 7.20 54346.45 88888.00 2016-01-19 08:50:33.875 019 12541.98 7.30 54346.47 88888.00 2016-01-19 08:50:34.000 019 12542.00 7.38 54346.50 88888.00 2016-01-19 08:50:34.125 019 12541.88 7.45 54346.57 88888.00 2016-01-19 08:50:34.250 019 12541.88 7.50 54346.68 88888.00 2016-01-19 08:50:34.375 019 12542.02 7.55 54346.72 88888.00 2016-01-19 08:50:34.500 019 12542.05 7.62 54346.72 88888.00 2016-01-19 08:50:34.625 019 12542.08 7.70 54346.75 88888.00 2016-01-19 08:50:34.750 019 12542.08 7.80 54346.78 88888.00 2016-01-19 08:50:34.875 019 12542.12 7.83 54346.80 88888.00 2016-01-19 08:50:35.000 019 12542.20 7.88 54346.82 88888.00 2016-01-19 08:50:35.125 019 12542.17 7.92 54346.88 88888.00 2016-01-19 08:50:35.250 019 12542.12 8.00 54346.93 88888.00 2016-01-19 08:50:35.375 019 12542.12 8.05 54346.95 88888.00 2016-01-19 08:50:35.500 019 12542.20 8.07 54347.00 88888.00 2016-01-19 08:50:35.625 019 12542.27 8.12 54347.05 88888.00 2016-01-19 08:50:35.750 019 12542.33 8.18 54347.10 88888.00 2016-01-19 08:50:35.875 019 12542.38 8.22 54347.15 88888.00 2016-01-19 08:50:36.000 019 12542.38 8.25 54347.20 88888.00 2016-01-19 08:50:36.125 019 12542.40 8.30 54347.25 88888.00 2016-01-19 08:50:36.250 019 12542.45 8.32 54347.30 88888.00 2016-01-19 08:50:36.375 019 12542.52 8.38 54347.35 88888.00 2016-01-19 08:50:36.500 019 12542.55 8.43 54347.40 88888.00 2016-01-19 08:50:36.625 019 12542.58 8.47 54347.45 88888.00 2016-01-19 08:50:36.750 019 12542.60 8.47 54347.45 88888.00 2016-01-19 08:50:36.875 019 12542.58 8.53 54347.53 88888.00 2016-01-19 08:50:37.000 019 12542.58 8.47 54347.55 88888.00 2016-01-19 08:50:37.125 019 12542.65 8.50 54347.60 88888.00 2016-01-19 08:50:37.250 019 12542.65 8.53 54347.65 88888.00 2016-01-19 08:50:37.375 019 12542.73 8.55 54347.70 88888.00 2016-01-19 08:50:37.500 019 12542.73 8.55 54347.72 88888.00 2016-01-19 08:50:37.625 019 12542.75 8.55 54347.78 88888.00 2016-01-19 08:50:37.750 019 12542.77 8.57 54347.80 88888.00 2016-01-19 08:50:37.875 019 12542.83 8.62 54347.85 88888.00 2016-01-19 08:50:38.000 019 12542.88 8.62 54347.88 88888.00 2016-01-19 08:50:38.125 019 12542.92 8.65 54347.97 88888.00 2016-01-19 08:50:38.250 019 12543.02 8.65 54348.00 88888.00 2016-01-19 08:50:38.375 019 12543.05 8.65 54348.05 88888.00 2016-01-19 08:50:38.500 019 12543.02 8.68 54348.07 88888.00 2016-01-19 08:50:38.625 019 12543.05 8.68 54348.15 88888.00 2016-01-19 08:50:38.750 019 12543.08 8.68 54348.20 88888.00 2016-01-19 08:50:38.875 019 12543.12 8.68 54348.22 88888.00 2016-01-19 08:50:39.000 019 12543.17 8.68 54348.25 88888.00 2016-01-19 08:50:39.125 019 12543.25 8.65 54348.30 88888.00 2016-01-19 08:50:39.250 019 12543.25 8.62 54348.32 88888.00 2016-01-19 08:50:39.375 019 12543.25 8.68 54348.35 88888.00 2016-01-19 08:50:39.500 019 12543.27 8.68 54348.38 88888.00 2016-01-19 08:50:39.625 019 12543.33 8.68 54348.43 88888.00 2016-01-19 08:50:39.750 019 12543.35 8.70 54348.53 88888.00 2016-01-19 08:50:39.875 019 12543.40 8.68 54348.55 88888.00 2016-01-19 08:50:40.000 019 12543.48 8.62 54348.60 88888.00 2016-01-19 08:50:40.125 019 12543.45 8.65 54348.68 88888.00 2016-01-19 08:50:40.250 019 12543.42 8.60 54348.75 88888.00 2016-01-19 08:50:40.375 019 12543.40 8.60 54348.78 88888.00 2016-01-19 08:50:40.500 019 12543.38 8.60 54348.82 88888.00 2016-01-19 08:50:40.625 019 12543.38 8.60 54348.88 88888.00 2016-01-19 08:50:40.750 019 12543.42 8.57 54348.93 88888.00 2016-01-19 08:50:40.875 019 12543.42 8.53 54349.00 88888.00 2016-01-19 08:50:41.000 019 12543.42 8.50 54349.03 88888.00 2016-01-19 08:50:41.125 019 12543.40 8.50 54349.07 88888.00 2016-01-19 08:50:41.250 019 12543.38 8.45 54349.12 88888.00 2016-01-19 08:50:41.375 019 12543.35 8.43 54349.18 88888.00 2016-01-19 08:50:41.500 019 12543.35 8.38 54349.22 88888.00 2016-01-19 08:50:41.625 019 12543.38 8.35 54349.28 88888.00 2016-01-19 08:50:41.750 019 12543.35 8.35 54349.30 88888.00 2016-01-19 08:50:41.875 019 12543.27 8.30 54349.30 88888.00 2016-01-19 08:50:42.000 019 12543.30 8.25 54349.35 88888.00 2016-01-19 08:50:42.125 019 12543.30 8.22 54349.43 88888.00 2016-01-19 08:50:42.250 019 12543.27 8.22 54349.53 88888.00 2016-01-19 08:50:42.375 019 12543.25 8.20 54349.55 88888.00 2016-01-19 08:50:42.500 019 12543.23 8.18 54349.57 88888.00 2016-01-19 08:50:42.625 019 12543.27 8.15 54349.60 88888.00 2016-01-19 08:50:42.750 019 12543.25 8.10 54349.65 88888.00 2016-01-19 08:50:42.875 019 12543.23 8.12 54349.72 88888.00 2016-01-19 08:50:43.000 019 12543.20 8.12 54349.78 88888.00 2016-01-19 08:50:43.125 019 12543.17 8.15 54349.82 88888.00 2016-01-19 08:50:43.250 019 12543.10 8.10 54349.90 88888.00 2016-01-19 08:50:43.375 019 12543.12 8.10 54349.95 88888.00 2016-01-19 08:50:43.500 019 12543.10 8.10 54350.03 88888.00 2016-01-19 08:50:43.625 019 12543.15 8.07 54350.03 88888.00 2016-01-19 08:50:43.750 019 12543.17 8.03 54350.07 88888.00 2016-01-19 08:50:43.875 019 12543.17 8.03 54350.12 88888.00 2016-01-19 08:50:44.000 019 12543.15 8.00 54350.20 88888.00 2016-01-19 08:50:44.125 019 12543.12 8.00 54350.25 88888.00 2016-01-19 08:50:44.250 019 12543.10 7.95 54350.32 88888.00 2016-01-19 08:50:44.375 019 12543.10 7.95 54350.38 88888.00 2016-01-19 08:50:44.500 019 12543.08 7.95 54350.38 88888.00 2016-01-19 08:50:44.625 019 12543.02 7.92 54350.47 88888.00 2016-01-19 08:50:44.750 019 12542.95 7.92 54350.53 88888.00 2016-01-19 08:50:44.875 019 12542.98 7.95 54350.55 88888.00 2016-01-19 08:50:45.000 019 12543.00 8.00 54350.57 88888.00 2016-01-19 08:50:45.125 019 12543.05 8.00 54350.65 88888.00 2016-01-19 08:50:45.250 019 12543.05 7.88 54350.70 88888.00 2016-01-19 08:50:45.375 019 12543.10 7.83 54350.72 88888.00 2016-01-19 08:50:45.500 019 12543.10 7.75 54350.78 88888.00 2016-01-19 08:50:45.625 019 12543.12 7.78 54350.80 88888.00 2016-01-19 08:50:45.750 019 12543.10 7.90 54350.88 88888.00 2016-01-19 08:50:45.875 019 12543.02 7.90 54350.93 88888.00 2016-01-19 08:50:46.000 019 12543.02 7.92 54350.95 88888.00 2016-01-19 08:50:46.125 019 12543.02 7.88 54351.03 88888.00 2016-01-19 08:50:46.250 019 12542.95 7.75 54351.10 88888.00 2016-01-19 08:50:46.375 019 12542.98 7.62 54351.15 88888.00 2016-01-19 08:50:46.500 019 12542.98 7.62 54351.20 88888.00 2016-01-19 08:50:46.625 019 12543.00 7.62 54351.22 88888.00 2016-01-19 08:50:46.750 019 12542.98 7.60 54351.22 88888.00 2016-01-19 08:50:46.875 019 12542.95 7.60 54351.28 88888.00 2016-01-19 08:50:47.000 019 12543.00 7.65 54351.32 88888.00 2016-01-19 08:50:47.125 019 12543.05 7.60 54351.40 88888.00 2016-01-19 08:50:47.250 019 12542.98 7.62 54351.47 88888.00 2016-01-19 08:50:47.375 019 12542.98 7.67 54351.47 88888.00 2016-01-19 08:50:47.500 019 12542.88 7.75 54351.50 88888.00 2016-01-19 08:50:47.625 019 12542.85 7.75 54351.53 88888.00 2016-01-19 08:50:47.750 019 12542.88 7.85 54351.60 88888.00 2016-01-19 08:50:47.875 019 12542.90 7.88 54351.70 88888.00 2016-01-19 08:50:48.000 019 12542.83 7.88 54351.72 88888.00 2016-01-19 08:50:48.125 019 12542.77 7.92 54351.78 88888.00 2016-01-19 08:50:48.250 019 12542.77 7.97 54351.85 88888.00 2016-01-19 08:50:48.375 019 12542.77 8.00 54351.88 88888.00 2016-01-19 08:50:48.500 019 12542.67 8.00 54351.90 88888.00 2016-01-19 08:50:48.625 019 12542.67 8.03 54351.95 88888.00 2016-01-19 08:50:48.750 019 12542.73 8.03 54351.97 88888.00 2016-01-19 08:50:48.875 019 12542.70 8.05 54352.03 88888.00 2016-01-19 08:50:49.000 019 12542.67 8.10 54352.07 88888.00 2016-01-19 08:50:49.125 019 12542.65 8.12 54352.12 88888.00 2016-01-19 08:50:49.250 019 12542.62 8.10 54352.15 88888.00 2016-01-19 08:50:49.375 019 12542.62 8.15 54352.20 88888.00 2016-01-19 08:50:49.500 019 12542.62 8.20 54352.22 88888.00 2016-01-19 08:50:49.625 019 12542.60 8.18 54352.30 88888.00 2016-01-19 08:50:49.750 019 12542.55 8.18 54352.35 88888.00 2016-01-19 08:50:49.875 019 12542.48 8.20 54352.40 88888.00 2016-01-19 08:50:50.000 019 12542.42 8.28 54352.43 88888.00 2016-01-19 08:50:50.125 019 12542.42 8.30 54352.50 88888.00 2016-01-19 08:50:50.250 019 12542.42 8.30 54352.55 88888.00 2016-01-19 08:50:50.375 019 12542.40 8.30 54352.57 88888.00 2016-01-19 08:50:50.500 019 12542.40 8.35 54352.62 88888.00 2016-01-19 08:50:50.625 019 12542.42 8.43 54352.68 88888.00 2016-01-19 08:50:50.750 019 12542.42 8.40 54352.70 88888.00 2016-01-19 08:50:50.875 019 12542.40 8.57 54352.75 88888.00 2016-01-19 08:50:51.000 019 12542.38 8.75 54352.80 88888.00 2016-01-19 08:50:51.125 019 12542.38 8.78 54352.88 88888.00 2016-01-19 08:50:51.250 019 12542.35 8.57 54352.93 88888.00 2016-01-19 08:50:51.375 019 12542.40 8.47 54352.93 88888.00 2016-01-19 08:50:51.500 019 12542.38 8.50 54352.95 88888.00 2016-01-19 08:50:51.625 019 12542.42 8.55 54353.03 88888.00 2016-01-19 08:50:51.750 019 12542.48 8.60 54353.10 88888.00 2016-01-19 08:50:51.875 019 12542.50 8.60 54353.15 88888.00 2016-01-19 08:50:52.000 019 12542.48 8.62 54353.18 88888.00 2016-01-19 08:50:52.125 019 12542.42 8.62 54353.25 88888.00 2016-01-19 08:50:52.250 019 12542.42 8.68 54353.30 88888.00 2016-01-19 08:50:52.375 019 12542.52 8.75 54353.30 88888.00 2016-01-19 08:50:52.500 019 12542.60 8.82 54353.38 88888.00 2016-01-19 08:50:52.625 019 12542.58 8.85 54353.43 88888.00 2016-01-19 08:50:52.750 019 12542.55 8.88 54353.50 88888.00 2016-01-19 08:50:52.875 019 12542.55 8.88 54353.53 88888.00 2016-01-19 08:50:53.000 019 12542.52 8.88 54353.55 88888.00 2016-01-19 08:50:53.125 019 12542.48 8.90 54353.60 88888.00 2016-01-19 08:50:53.250 019 12542.52 8.95 54353.65 88888.00 2016-01-19 08:50:53.375 019 12542.62 8.95 54353.68 88888.00 2016-01-19 08:50:53.500 019 12542.60 9.00 54353.72 88888.00 2016-01-19 08:50:53.625 019 12542.60 9.10 54353.75 88888.00 2016-01-19 08:50:53.750 019 12542.67 9.18 54353.78 88888.00 2016-01-19 08:50:53.875 019 12542.67 9.18 54353.82 88888.00 2016-01-19 08:50:54.000 019 12542.70 9.20 54353.88 88888.00 2016-01-19 08:50:54.125 019 12542.73 9.22 54353.97 88888.00 2016-01-19 08:50:54.250 019 12542.70 9.22 54354.03 88888.00 2016-01-19 08:50:54.375 019 12542.65 9.25 54354.05 88888.00 2016-01-19 08:50:54.500 019 12542.70 9.28 54354.07 88888.00 2016-01-19 08:50:54.625 019 12542.75 9.28 54354.12 88888.00 2016-01-19 08:50:54.750 019 12542.77 9.30 54354.15 88888.00 2016-01-19 08:50:54.875 019 12542.83 9.35 54354.25 88888.00 2016-01-19 08:50:55.000 019 12542.83 9.43 54354.30 88888.00 2016-01-19 08:50:55.125 019 12542.85 9.40 54354.35 88888.00 2016-01-19 08:50:55.250 019 12542.88 9.45 54354.38 88888.00 2016-01-19 08:50:55.375 019 12542.90 9.57 54354.40 88888.00 2016-01-19 08:50:55.500 019 12542.92 9.62 54354.45 88888.00 2016-01-19 08:50:55.625 019 12542.92 9.62 54354.50 88888.00 2016-01-19 08:50:55.750 019 12542.98 9.65 54354.55 88888.00 2016-01-19 08:50:55.875 019 12543.00 9.68 54354.57 88888.00 2016-01-19 08:50:56.000 019 12543.00 9.72 54354.57 88888.00 2016-01-19 08:50:56.125 019 12542.98 9.75 54354.62 88888.00 2016-01-19 08:50:56.250 019 12543.05 9.80 54354.70 88888.00 2016-01-19 08:50:56.375 019 12543.08 9.85 54354.75 88888.00 2016-01-19 08:50:56.500 019 12543.10 9.95 54354.82 88888.00 2016-01-19 08:50:56.625 019 12543.10 10.03 54354.85 88888.00 2016-01-19 08:50:56.750 019 12543.10 10.10 54354.90 88888.00 2016-01-19 08:50:56.875 019 12543.12 10.20 54354.95 88888.00 2016-01-19 08:50:57.000 019 12543.12 10.28 54354.97 88888.00 2016-01-19 08:50:57.125 019 12543.15 10.32 54355.00 88888.00 2016-01-19 08:50:57.250 019 12543.12 10.35 54355.07 88888.00 2016-01-19 08:50:57.375 019 12543.17 10.40 54355.10 88888.00 2016-01-19 08:50:57.500 019 12543.20 10.45 54355.15 88888.00 2016-01-19 08:50:57.625 019 12543.23 10.53 54355.18 88888.00 2016-01-19 08:50:57.750 019 12543.25 10.60 54355.20 88888.00 2016-01-19 08:50:57.875 019 12543.27 10.65 54355.25 88888.00 2016-01-19 08:50:58.000 019 12543.33 10.70 54355.28 88888.00 2016-01-19 08:50:58.125 019 12543.30 10.75 54355.32 88888.00 2016-01-19 08:50:58.250 019 12543.27 10.80 54355.38 88888.00 2016-01-19 08:50:58.375 019 12543.40 10.82 54355.43 88888.00 2016-01-19 08:50:58.500 019 12543.45 10.90 54355.45 88888.00 2016-01-19 08:50:58.625 019 12543.50 11.03 54355.50 88888.00 2016-01-19 08:50:58.750 019 12543.55 11.12 54355.57 88888.00 2016-01-19 08:50:58.875 019 12543.60 11.25 54355.60 88888.00 2016-01-19 08:50:59.000 019 12543.67 11.38 54355.62 88888.00 2016-01-19 08:50:59.125 019 12543.80 11.47 54355.65 88888.00 2016-01-19 08:50:59.250 019 12543.80 11.57 54355.70 88888.00 2016-01-19 08:50:59.375 019 12543.80 11.60 54355.75 88888.00 2016-01-19 08:50:59.500 019 12543.83 11.68 54355.75 88888.00 2016-01-19 08:50:59.625 019 12543.88 11.78 54355.80 88888.00 2016-01-19 08:50:59.750 019 12543.95 11.88 54355.82 88888.00 2016-01-19 08:50:59.875 019 12544.00 11.93 54355.88 88888.00 2016-01-19 08:51:00.000 019 12544.02 11.97 54355.88 88888.00 2016-01-19 08:51:00.125 019 12544.08 12.05 54355.95 88888.00 2016-01-19 08:51:00.250 019 12544.10 12.18 54356.00 88888.00 2016-01-19 08:51:00.375 019 12544.10 12.25 54356.00 88888.00 2016-01-19 08:51:00.500 019 12544.15 12.40 54356.05 88888.00 2016-01-19 08:51:00.625 019 12544.30 12.50 54356.07 88888.00 2016-01-19 08:51:00.750 019 12544.33 12.65 54356.12 88888.00 2016-01-19 08:51:00.875 019 12544.33 12.72 54356.18 88888.00 2016-01-19 08:51:01.000 019 12544.33 12.82 54356.18 88888.00 2016-01-19 08:51:01.125 019 12544.40 12.95 54356.22 88888.00 2016-01-19 08:51:01.250 019 12544.40 12.97 54356.28 88888.00 2016-01-19 08:51:01.375 019 12544.40 13.05 54356.32 88888.00 2016-01-19 08:51:01.500 019 12544.42 13.10 54356.35 88888.00 2016-01-19 08:51:01.625 019 12544.48 13.20 54356.38 88888.00 2016-01-19 08:51:01.750 019 12544.55 13.35 54356.43 88888.00 2016-01-19 08:51:01.875 019 12544.62 13.47 54356.47 88888.00 2016-01-19 08:51:02.000 019 12544.65 13.55 54356.50 88888.00 2016-01-19 08:51:02.125 019 12544.67 13.62 54356.55 88888.00 2016-01-19 08:51:02.250 019 12544.67 13.72 54356.62 88888.00 2016-01-19 08:51:02.375 019 12544.75 13.80 54356.68 88888.00 2016-01-19 08:51:02.500 019 12544.83 13.88 54356.70 88888.00 2016-01-19 08:51:02.625 019 12544.88 13.93 54356.75 88888.00 2016-01-19 08:51:02.750 019 12544.92 13.95 54356.78 88888.00 2016-01-19 08:51:02.875 019 12544.92 14.03 54356.82 88888.00 2016-01-19 08:51:03.000 019 12544.98 14.10 54356.85 88888.00 2016-01-19 08:51:03.125 019 12544.98 14.12 54356.90 88888.00 2016-01-19 08:51:03.250 019 12544.98 14.15 54356.95 88888.00 2016-01-19 08:51:03.375 019 12545.05 14.18 54357.00 88888.00 2016-01-19 08:51:03.500 019 12545.12 14.25 54357.05 88888.00 2016-01-19 08:51:03.625 019 12545.17 14.30 54357.10 88888.00 2016-01-19 08:51:03.750 019 12545.23 14.38 54357.12 88888.00 2016-01-19 08:51:03.875 019 12545.25 14.53 54357.15 88888.00 2016-01-19 08:51:04.000 019 12545.25 14.60 54357.20 88888.00 2016-01-19 08:51:04.125 019 12545.33 14.70 54357.30 88888.00 2016-01-19 08:51:04.250 019 12545.35 14.72 54357.32 88888.00 2016-01-19 08:51:04.375 019 12545.35 14.82 54357.35 88888.00 2016-01-19 08:51:04.500 019 12545.38 14.85 54357.40 88888.00 2016-01-19 08:51:04.625 019 12545.38 14.82 54357.50 88888.00 2016-01-19 08:51:04.750 019 12545.40 14.82 54357.53 88888.00 2016-01-19 08:51:04.875 019 12545.48 14.82 54357.57 88888.00 2016-01-19 08:51:05.000 019 12545.50 14.82 54357.60 88888.00 2016-01-19 08:51:05.125 019 12545.52 14.90 54357.65 88888.00 2016-01-19 08:51:05.250 019 12545.52 14.93 54357.72 88888.00 2016-01-19 08:51:05.375 019 12545.60 14.97 54357.75 88888.00 2016-01-19 08:51:05.500 019 12545.60 15.07 54357.80 88888.00 2016-01-19 08:51:05.625 019 12545.58 15.12 54357.85 88888.00 2016-01-19 08:51:05.750 019 12545.58 15.15 54357.88 88888.00 2016-01-19 08:51:05.875 019 12545.60 15.10 54357.90 88888.00 2016-01-19 08:51:06.000 019 12545.65 15.12 54357.95 88888.00 2016-01-19 08:51:06.125 019 12545.80 15.20 54357.97 88888.00 2016-01-19 08:51:06.250 019 12545.88 15.25 54358.05 88888.00 2016-01-19 08:51:06.375 019 12545.92 15.25 54358.10 88888.00 2016-01-19 08:51:06.500 019 12545.98 15.28 54358.15 88888.00 2016-01-19 08:51:06.625 019 12546.00 15.32 54358.18 88888.00 2016-01-19 08:51:06.750 019 12546.00 15.38 54358.22 88888.00 2016-01-19 08:51:06.875 019 12546.05 15.40 54358.25 88888.00 2016-01-19 08:51:07.000 019 12546.15 15.45 54358.28 88888.00 2016-01-19 08:51:07.125 019 12546.25 15.47 54358.32 88888.00 2016-01-19 08:51:07.250 019 12546.27 15.50 54358.38 88888.00 2016-01-19 08:51:07.375 019 12546.33 15.55 54358.43 88888.00 2016-01-19 08:51:07.500 019 12546.33 15.60 54358.45 88888.00 2016-01-19 08:51:07.625 019 12546.35 15.60 54358.50 88888.00 2016-01-19 08:51:07.750 019 12546.38 15.60 54358.57 88888.00 2016-01-19 08:51:07.875 019 12546.40 15.70 54358.60 88888.00 2016-01-19 08:51:08.000 019 12546.45 15.72 54358.65 88888.00 2016-01-19 08:51:08.125 019 12546.50 15.80 54358.68 88888.00 2016-01-19 08:51:08.250 019 12546.60 15.85 54358.72 88888.00 2016-01-19 08:51:08.375 019 12546.62 15.90 54358.78 88888.00 2016-01-19 08:51:08.500 019 12546.67 15.93 54358.80 88888.00 2016-01-19 08:51:08.625 019 12546.73 15.95 54358.88 88888.00 2016-01-19 08:51:08.750 019 12546.77 15.97 54358.90 88888.00 2016-01-19 08:51:08.875 019 12546.77 16.02 54358.95 88888.00 2016-01-19 08:51:09.000 019 12546.77 16.05 54358.97 88888.00 2016-01-19 08:51:09.125 019 12546.83 16.07 54359.00 88888.00 2016-01-19 08:51:09.250 019 12546.88 16.10 54359.05 88888.00 2016-01-19 08:51:09.375 019 12546.95 16.12 54359.10 88888.00 2016-01-19 08:51:09.500 019 12547.02 16.20 54359.12 88888.00 2016-01-19 08:51:09.625 019 12547.05 16.27 54359.18 88888.00 2016-01-19 08:51:09.750 019 12547.12 16.35 54359.20 88888.00 2016-01-19 08:51:09.875 019 12547.15 16.35 54359.22 88888.00 2016-01-19 08:51:10.000 019 12547.12 16.32 54359.28 88888.00 2016-01-19 08:51:10.125 019 12547.12 16.35 54359.32 88888.00 2016-01-19 08:51:10.250 019 12547.12 16.38 54359.38 88888.00 2016-01-19 08:51:10.375 019 12547.15 16.38 54359.38 88888.00 2016-01-19 08:51:10.500 019 12547.23 16.38 54359.45 88888.00 2016-01-19 08:51:10.625 019 12547.23 16.45 54359.50 88888.00 2016-01-19 08:51:10.750 019 12547.20 16.50 54359.57 88888.00 2016-01-19 08:51:10.875 019 12547.25 16.55 54359.60 88888.00 2016-01-19 08:51:11.000 019 12547.30 16.57 54359.62 88888.00 2016-01-19 08:51:11.125 019 12547.27 16.57 54359.62 88888.00 2016-01-19 08:51:11.250 019 12547.27 16.62 54359.70 88888.00 2016-01-19 08:51:11.375 019 12547.35 16.65 54359.72 88888.00 2016-01-19 08:51:11.500 019 12547.42 16.68 54359.78 88888.00 2016-01-19 08:51:11.625 019 12547.45 16.70 54359.88 88888.00 2016-01-19 08:51:11.750 019 12547.45 16.75 54359.93 88888.00 2016-01-19 08:51:11.875 019 12547.42 16.77 54359.95 88888.00 2016-01-19 08:51:12.000 019 12547.40 16.80 54359.97 88888.00 2016-01-19 08:51:12.125 019 12547.42 16.85 54360.03 88888.00 2016-01-19 08:51:12.250 019 12547.42 16.93 54360.07 88888.00 2016-01-19 08:51:12.375 019 12547.45 16.98 54360.10 88888.00 2016-01-19 08:51:12.500 019 12547.42 17.02 54360.18 88888.00 2016-01-19 08:51:12.625 019 12547.45 17.07 54360.20 88888.00 2016-01-19 08:51:12.750 019 12547.45 17.10 54360.25 88888.00 2016-01-19 08:51:12.875 019 12547.40 17.07 54360.30 88888.00 2016-01-19 08:51:13.000 019 12547.45 17.10 54360.35 88888.00 2016-01-19 08:51:13.125 019 12547.48 17.15 54360.43 88888.00 2016-01-19 08:51:13.250 019 12547.35 17.15 54360.47 88888.00 2016-01-19 08:51:13.375 019 12547.35 17.18 54360.50 88888.00 2016-01-19 08:51:13.500 019 12547.35 17.27 54360.57 88888.00 2016-01-19 08:51:13.625 019 12547.30 17.32 54360.62 88888.00 2016-01-19 08:51:13.750 019 12547.27 17.30 54360.70 88888.00 2016-01-19 08:51:13.875 019 12547.25 17.32 54360.72 88888.00 2016-01-19 08:51:14.000 019 12547.25 17.32 54360.75 88888.00 2016-01-19 08:51:14.125 019 12547.23 17.40 54360.82 88888.00 2016-01-19 08:51:14.250 019 12547.17 17.40 54360.85 88888.00 2016-01-19 08:51:14.375 019 12547.20 17.45 54360.85 88888.00 2016-01-19 08:51:14.500 019 12547.15 17.50 54360.90 88888.00 2016-01-19 08:51:14.625 019 12547.05 17.55 54360.97 88888.00 2016-01-19 08:51:14.750 019 12547.05 17.57 54361.03 88888.00 2016-01-19 08:51:14.875 019 12547.10 17.57 54361.07 88888.00 2016-01-19 08:51:15.000 019 12547.15 17.62 54361.12 88888.00 2016-01-19 08:51:15.125 019 12547.10 17.62 54361.20 88888.00 2016-01-19 08:51:15.250 019 12547.02 17.62 54361.20 88888.00 2016-01-19 08:51:15.375 019 12547.05 17.62 54361.28 88888.00 2016-01-19 08:51:15.500 019 12547.05 17.65 54361.35 88888.00 2016-01-19 08:51:15.625 019 12547.10 17.70 54361.45 88888.00 2016-01-19 08:51:15.750 019 12547.12 17.73 54361.50 88888.00 2016-01-19 08:51:15.875 019 12547.12 17.73 54361.53 88888.00 2016-01-19 08:51:16.000 019 12547.08 17.73 54361.57 88888.00 2016-01-19 08:51:16.125 019 12547.02 17.75 54361.60 88888.00 2016-01-19 08:51:16.250 019 12547.02 17.77 54361.68 88888.00 2016-01-19 08:51:16.375 019 12547.08 17.77 54361.72 88888.00 2016-01-19 08:51:16.500 019 12547.00 17.82 54361.75 88888.00 2016-01-19 08:51:16.625 019 12547.08 17.82 54361.80 88888.00 2016-01-19 08:51:16.750 019 12547.15 17.80 54361.82 88888.00 2016-01-19 08:51:16.875 019 12547.12 17.88 54361.88 88888.00 2016-01-19 08:51:17.000 019 12547.10 17.90 54361.93 88888.00 2016-01-19 08:51:17.125 019 12547.12 17.95 54362.00 88888.00 2016-01-19 08:51:17.250 019 12547.08 17.88 54362.05 88888.00 2016-01-19 08:51:17.375 019 12547.05 17.88 54362.05 88888.00 2016-01-19 08:51:17.500 019 12547.05 17.90 54362.10 88888.00 2016-01-19 08:51:17.625 019 12547.15 17.90 54362.15 88888.00 2016-01-19 08:51:17.750 019 12547.17 17.90 54362.22 88888.00 2016-01-19 08:51:17.875 019 12547.20 17.90 54362.28 88888.00 2016-01-19 08:51:18.000 019 12547.23 17.88 54362.32 88888.00 2016-01-19 08:51:18.125 019 12547.20 17.93 54362.35 88888.00 2016-01-19 08:51:18.250 019 12547.20 17.93 54362.43 88888.00 2016-01-19 08:51:18.375 019 12547.20 17.93 54362.45 88888.00 2016-01-19 08:51:18.500 019 12547.17 17.90 54362.50 88888.00 2016-01-19 08:51:18.625 019 12547.15 17.88 54362.55 88888.00 2016-01-19 08:51:18.750 019 12547.20 17.88 54362.65 88888.00 2016-01-19 08:51:18.875 019 12547.23 17.90 54362.68 88888.00 2016-01-19 08:51:19.000 019 12547.23 17.90 54362.70 88888.00 2016-01-19 08:51:19.125 019 12547.23 17.90 54362.70 88888.00 2016-01-19 08:51:19.250 019 12547.27 17.90 54362.75 88888.00 2016-01-19 08:51:19.375 019 12547.27 17.93 54362.80 88888.00 2016-01-19 08:51:19.500 019 12547.27 17.98 54362.90 88888.00 2016-01-19 08:51:19.625 019 12547.33 17.98 54362.95 88888.00 2016-01-19 08:51:19.750 019 12547.30 17.95 54362.95 88888.00 2016-01-19 08:51:19.875 019 12547.25 17.93 54363.03 88888.00 2016-01-19 08:51:20.000 019 12547.25 17.95 54363.10 88888.00 2016-01-19 08:51:20.125 019 12547.25 17.93 54363.15 88888.00 2016-01-19 08:51:20.250 019 12547.20 17.85 54363.20 88888.00 2016-01-19 08:51:20.375 019 12547.20 17.85 54363.25 88888.00 2016-01-19 08:51:20.500 019 12547.25 17.85 54363.30 88888.00 2016-01-19 08:51:20.625 019 12547.25 17.88 54363.35 88888.00 2016-01-19 08:51:20.750 019 12547.23 17.90 54363.38 88888.00 2016-01-19 08:51:20.875 019 12547.27 17.93 54363.43 88888.00 2016-01-19 08:51:21.000 019 12547.35 18.02 54363.50 88888.00 2016-01-19 08:51:21.125 019 12547.33 18.15 54363.53 88888.00 2016-01-19 08:51:21.250 019 12547.35 18.15 54363.60 88888.00 2016-01-19 08:51:21.375 019 12547.45 18.18 54363.65 88888.00 2016-01-19 08:51:21.500 019 12547.42 18.18 54363.72 88888.00 2016-01-19 08:51:21.625 019 12547.40 18.10 54363.72 88888.00 2016-01-19 08:51:21.750 019 12547.40 17.88 54363.75 88888.00 2016-01-19 08:51:21.875 019 12547.40 17.73 54363.82 88888.00 2016-01-19 08:51:22.000 019 12547.48 17.75 54363.82 88888.00 2016-01-19 08:51:22.125 019 12547.55 17.85 54363.90 88888.00 2016-01-19 08:51:22.250 019 12547.55 17.88 54363.97 88888.00 2016-01-19 08:51:22.375 019 12547.55 17.88 54363.97 88888.00 2016-01-19 08:51:22.500 019 12547.62 17.90 54364.03 88888.00 2016-01-19 08:51:22.625 019 12547.67 17.95 54364.05 88888.00 2016-01-19 08:51:22.750 019 12547.70 17.98 54364.12 88888.00 2016-01-19 08:51:22.875 019 12547.67 18.00 54364.18 88888.00 2016-01-19 08:51:23.000 019 12547.70 18.00 54364.20 88888.00 2016-01-19 08:51:23.125 019 12547.65 18.02 54364.28 88888.00 2016-01-19 08:51:23.250 019 12547.65 18.12 54364.32 88888.00 2016-01-19 08:51:23.375 019 12547.70 18.20 54364.38 88888.00 2016-01-19 08:51:23.500 019 12547.75 18.30 54364.43 88888.00 2016-01-19 08:51:23.625 019 12547.73 18.35 54364.47 88888.00 2016-01-19 08:51:23.750 019 12547.70 18.35 54364.53 88888.00 2016-01-19 08:51:23.875 019 12547.77 18.40 54364.57 88888.00 2016-01-19 08:51:24.000 019 12547.85 18.48 54364.62 88888.00 2016-01-19 08:51:24.125 019 12547.90 18.55 54364.68 88888.00 2016-01-19 08:51:24.250 019 12547.90 18.57 54364.72 88888.00 2016-01-19 08:51:24.375 019 12547.88 18.60 54364.78 88888.00 2016-01-19 08:51:24.500 019 12547.80 18.62 54364.80 88888.00 2016-01-19 08:51:24.625 019 12547.85 18.73 54364.85 88888.00 2016-01-19 08:51:24.750 019 12547.88 18.82 54364.88 88888.00 2016-01-19 08:51:24.875 019 12547.85 18.95 54364.93 88888.00 2016-01-19 08:51:25.000 019 12547.83 19.00 54364.97 88888.00 2016-01-19 08:51:25.125 019 12547.75 19.02 54365.05 88888.00 2016-01-19 08:51:25.250 019 12547.73 19.12 54365.10 88888.00 2016-01-19 08:51:25.375 019 12547.80 19.20 54365.15 88888.00 2016-01-19 08:51:25.500 019 12547.77 19.25 54365.18 88888.00 2016-01-19 08:51:25.625 019 12547.75 19.30 54365.22 88888.00 2016-01-19 08:51:25.750 019 12547.75 19.38 54365.28 88888.00 2016-01-19 08:51:25.875 019 12547.88 19.45 54365.32 88888.00 2016-01-19 08:51:26.000 019 12547.98 19.55 54365.35 88888.00 2016-01-19 08:51:26.125 019 12547.92 19.68 54365.40 88888.00 2016-01-19 08:51:26.250 019 12547.90 19.73 54365.47 88888.00 2016-01-19 08:51:26.375 019 12547.90 19.80 54365.53 88888.00 2016-01-19 08:51:26.500 019 12547.88 19.90 54365.55 88888.00 2016-01-19 08:51:26.625 019 12547.85 20.00 54365.57 88888.00 2016-01-19 08:51:26.750 019 12547.90 20.05 54365.60 88888.00 2016-01-19 08:51:26.875 019 12547.92 20.12 54365.68 88888.00 2016-01-19 08:51:27.000 019 12547.90 20.20 54365.70 88888.00 2016-01-19 08:51:27.125 019 12548.00 20.32 54365.78 88888.00 2016-01-19 08:51:27.250 019 12548.02 20.43 54365.82 88888.00 2016-01-19 08:51:27.375 019 12548.00 20.48 54365.88 88888.00 2016-01-19 08:51:27.500 019 12547.98 20.55 54365.93 88888.00 2016-01-19 08:51:27.625 019 12547.98 20.57 54365.93 88888.00 2016-01-19 08:51:27.750 019 12548.00 20.60 54365.97 88888.00 2016-01-19 08:51:27.875 019 12547.98 20.65 54366.00 88888.00 2016-01-19 08:51:28.000 019 12548.00 20.75 54366.03 88888.00 2016-01-19 08:51:28.125 019 12548.10 20.85 54366.10 88888.00 2016-01-19 08:51:28.250 019 12548.08 20.95 54366.12 88888.00 2016-01-19 08:51:28.375 019 12548.05 21.05 54366.18 88888.00 2016-01-19 08:51:28.500 019 12548.05 21.12 54366.25 88888.00 2016-01-19 08:51:28.625 019 12548.08 21.15 54366.30 88888.00 2016-01-19 08:51:28.750 019 12548.05 21.15 54366.35 88888.00 2016-01-19 08:51:28.875 019 12548.15 21.25 54366.40 88888.00 2016-01-19 08:51:29.000 019 12548.15 21.32 54366.45 88888.00 2016-01-19 08:51:29.125 019 12548.12 21.35 54366.47 88888.00 2016-01-19 08:51:29.250 019 12548.12 21.43 54366.57 88888.00 2016-01-19 08:51:29.375 019 12548.17 21.50 54366.57 88888.00 2016-01-19 08:51:29.500 019 12548.20 21.55 54366.60 88888.00 2016-01-19 08:51:29.625 019 12548.25 21.57 54366.65 88888.00 2016-01-19 08:51:29.750 019 12548.25 21.57 54366.68 88888.00 2016-01-19 08:51:29.875 019 12548.27 21.62 54366.75 88888.00 2016-01-19 08:51:30.000 019 12548.23 21.68 54366.72 88888.00 2016-01-19 08:51:30.125 019 12548.23 21.68 54366.78 88888.00 2016-01-19 08:51:30.250 019 12548.27 21.73 54366.88 88888.00 2016-01-19 08:51:30.375 019 12548.25 21.75 54366.93 88888.00 2016-01-19 08:51:30.500 019 12548.23 21.77 54366.95 88888.00 2016-01-19 08:51:30.625 019 12548.23 21.85 54367.03 88888.00 2016-01-19 08:51:30.750 019 12548.23 21.88 54367.05 88888.00 2016-01-19 08:51:30.875 019 12548.25 21.90 54367.10 88888.00 2016-01-19 08:51:31.000 019 12548.33 21.95 54367.15 88888.00 2016-01-19 08:51:31.125 019 12548.38 22.00 54367.18 88888.00 2016-01-19 08:51:31.250 019 12548.38 22.00 54367.22 88888.00 2016-01-19 08:51:31.375 019 12548.35 22.07 54367.25 88888.00 2016-01-19 08:51:31.500 019 12548.38 22.12 54367.30 88888.00 2016-01-19 08:51:31.625 019 12548.35 22.10 54367.35 88888.00 2016-01-19 08:51:31.750 019 12548.38 22.15 54367.40 88888.00 2016-01-19 08:51:31.875 019 12548.38 22.15 54367.43 88888.00 2016-01-19 08:51:32.000 019 12548.38 22.15 54367.45 88888.00 2016-01-19 08:51:32.125 019 12548.33 22.18 54367.50 88888.00 2016-01-19 08:51:32.250 019 12548.40 22.15 54367.55 88888.00 2016-01-19 08:51:32.375 019 12548.48 22.18 54367.60 88888.00 2016-01-19 08:51:32.500 019 12548.52 22.18 54367.62 88888.00 2016-01-19 08:51:32.625 019 12548.55 22.20 54367.68 88888.00 2016-01-19 08:51:32.750 019 12548.58 22.23 54367.72 88888.00 2016-01-19 08:51:32.875 019 12548.52 22.23 54367.78 88888.00 2016-01-19 08:51:33.000 019 12548.60 22.18 54367.88 88888.00 2016-01-19 08:51:33.125 019 12548.58 22.18 54367.93 88888.00 2016-01-19 08:51:33.250 019 12548.60 22.15 54367.97 88888.00 2016-01-19 08:51:33.375 019 12548.67 22.18 54368.00 88888.00 2016-01-19 08:51:33.500 019 12548.62 22.20 54368.05 88888.00 2016-01-19 08:51:33.625 019 12548.62 22.18 54368.10 88888.00 2016-01-19 08:51:33.750 019 12548.65 22.20 54368.15 88888.00 2016-01-19 08:51:33.875 019 12548.62 22.20 54368.18 88888.00 2016-01-19 08:51:34.000 019 12548.62 22.18 54368.22 88888.00 2016-01-19 08:51:34.125 019 12548.60 22.12 54368.30 88888.00 2016-01-19 08:51:34.250 019 12548.58 22.15 54368.35 88888.00 2016-01-19 08:51:34.375 019 12548.65 22.12 54368.40 88888.00 2016-01-19 08:51:34.500 019 12548.70 22.15 54368.45 88888.00 2016-01-19 08:51:34.625 019 12548.77 22.18 54368.53 88888.00 2016-01-19 08:51:34.750 019 12548.80 22.15 54368.57 88888.00 2016-01-19 08:51:34.875 019 12548.73 22.12 54368.60 88888.00 2016-01-19 08:51:35.000 019 12548.70 22.12 54368.57 88888.00 2016-01-19 08:51:35.125 019 12548.77 22.10 54368.62 88888.00 2016-01-19 08:51:35.250 019 12548.73 22.05 54368.70 88888.00 2016-01-19 08:51:35.375 019 12548.73 22.05 54368.75 88888.00 2016-01-19 08:51:35.500 019 12548.77 22.10 54368.78 88888.00 2016-01-19 08:51:35.625 019 12548.85 22.07 54368.85 88888.00 2016-01-19 08:51:35.750 019 12548.83 22.10 54368.90 88888.00 2016-01-19 08:51:35.875 019 12548.88 22.15 54368.95 88888.00 2016-01-19 08:51:36.000 019 12548.90 22.12 54368.97 88888.00 2016-01-19 08:51:36.125 019 12548.98 22.20 54369.03 88888.00 2016-01-19 08:51:36.250 019 12549.00 22.23 54369.10 88888.00 2016-01-19 08:51:36.375 019 12549.00 22.23 54369.15 88888.00 2016-01-19 08:51:36.500 019 12548.98 22.35 54369.18 88888.00 2016-01-19 08:51:36.625 019 12548.95 22.43 54369.20 88888.00 2016-01-19 08:51:36.750 019 12549.00 22.45 54369.28 88888.00 2016-01-19 08:51:36.875 019 12549.10 22.52 54369.30 88888.00 2016-01-19 08:51:37.000 019 12549.20 22.55 54369.32 88888.00 2016-01-19 08:51:37.125 019 12549.25 22.55 54369.40 88888.00 2016-01-19 08:51:37.250 019 12549.27 22.62 54369.45 88888.00 2016-01-19 08:51:37.375 019 12549.30 22.70 54369.53 88888.00 2016-01-19 08:51:37.500 019 12549.30 22.77 54369.55 88888.00 2016-01-19 08:51:37.625 019 12549.40 22.85 54369.57 88888.00 2016-01-19 08:51:37.750 019 12549.42 22.90 54369.62 88888.00 2016-01-19 08:51:37.875 019 12549.42 22.98 54369.70 88888.00 2016-01-19 08:51:38.000 019 12549.50 23.00 54369.70 88888.00 2016-01-19 08:51:38.125 019 12549.50 23.05 54369.75 88888.00 2016-01-19 08:51:38.250 019 12549.60 23.10 54369.80 88888.00 2016-01-19 08:51:38.375 019 12549.67 23.12 54369.82 88888.00 2016-01-19 08:51:38.500 019 12549.70 23.12 54369.90 88888.00 2016-01-19 08:51:38.625 019 12549.75 23.15 54369.95 88888.00 2016-01-19 08:51:38.750 019 12549.83 23.25 54369.97 88888.00 2016-01-19 08:51:38.875 019 12549.83 23.35 54370.03 88888.00 2016-01-19 08:51:39.000 019 12549.95 23.38 54370.07 88888.00 2016-01-19 08:51:39.125 019 12549.98 23.40 54370.10 88888.00 2016-01-19 08:51:39.250 019 12549.95 23.40 54370.18 88888.00 2016-01-19 08:51:39.375 019 12549.95 23.48 54370.18 88888.00 2016-01-19 08:51:39.500 019 12550.00 23.50 54370.22 88888.00 2016-01-19 08:51:39.625 019 12550.00 23.55 54370.25 88888.00 2016-01-19 08:51:39.750 019 12550.05 23.57 54370.32 88888.00 2016-01-19 08:51:39.875 019 12550.08 23.57 54370.35 88888.00 2016-01-19 08:51:40.000 019 12550.10 23.62 54370.38 88888.00 2016-01-19 08:51:40.125 019 12550.15 23.70 54370.43 88888.00 2016-01-19 08:51:40.250 019 12550.25 23.77 54370.47 88888.00 2016-01-19 08:51:40.375 019 12550.30 23.80 54370.53 88888.00 2016-01-19 08:51:40.500 019 12550.30 23.82 54370.55 88888.00 2016-01-19 08:51:40.625 019 12550.33 23.82 54370.57 88888.00 2016-01-19 08:51:40.750 019 12550.38 23.85 54370.62 88888.00 2016-01-19 08:51:40.875 019 12550.38 23.90 54370.68 88888.00 2016-01-19 08:51:41.000 019 12550.45 23.95 54370.70 88888.00 2016-01-19 08:51:41.125 019 12550.50 24.02 54370.75 88888.00 2016-01-19 08:51:41.250 019 12550.50 24.07 54370.80 88888.00 2016-01-19 08:51:41.375 019 12550.50 24.12 54370.85 88888.00 2016-01-19 08:51:41.500 019 12550.50 24.20 54370.88 88888.00 2016-01-19 08:51:41.625 019 12550.58 24.25 54370.95 88888.00 2016-01-19 08:51:41.750 019 12550.60 24.27 54370.93 88888.00 2016-01-19 08:51:41.875 019 12550.60 24.30 54370.97 88888.00 2016-01-19 08:51:42.000 019 12550.62 24.32 54371.03 88888.00 2016-01-19 08:51:42.125 019 12550.62 24.38 54371.10 88888.00 2016-01-19 08:51:42.250 019 12550.60 24.43 54371.15 88888.00 2016-01-19 08:51:42.375 019 12550.62 24.45 54371.15 88888.00 2016-01-19 08:51:42.500 019 12550.60 24.50 54371.18 88888.00 2016-01-19 08:51:42.625 019 12550.62 24.55 54371.22 88888.00 2016-01-19 08:51:42.750 019 12550.70 24.60 54371.28 88888.00 2016-01-19 08:51:42.875 019 12550.75 24.62 54371.30 88888.00 2016-01-19 08:51:43.000 019 12550.77 24.62 54371.32 88888.00 2016-01-19 08:51:43.125 019 12550.80 24.62 54371.38 88888.00 2016-01-19 08:51:43.250 019 12550.80 24.70 54371.43 88888.00 2016-01-19 08:51:43.375 019 12550.83 24.73 54371.47 88888.00 2016-01-19 08:51:43.500 019 12550.85 24.75 54371.50 88888.00 2016-01-19 08:51:43.625 019 12550.85 24.80 54371.53 88888.00 2016-01-19 08:51:43.750 019 12550.90 24.82 54371.55 88888.00 2016-01-19 08:51:43.875 019 12551.00 24.82 54371.55 88888.00 2016-01-19 08:51:44.000 019 12551.05 24.85 54371.62 88888.00 2016-01-19 08:51:44.125 019 12551.08 24.90 54371.68 88888.00 2016-01-19 08:51:44.250 019 12551.12 24.88 54371.70 88888.00 2016-01-19 08:51:44.375 019 12551.20 24.95 54371.72 88888.00 2016-01-19 08:51:44.500 019 12551.20 25.18 54371.78 88888.00 2016-01-19 08:51:44.625 019 12551.17 25.32 54371.82 88888.00 2016-01-19 08:51:44.750 019 12551.23 25.43 54371.88 88888.00 2016-01-19 08:51:44.875 019 12551.33 25.48 54371.90 88888.00 2016-01-19 08:51:45.000 019 12551.30 25.38 54371.93 88888.00 2016-01-19 08:51:45.125 019 12551.25 25.35 54371.93 88888.00 2016-01-19 08:51:45.250 019 12551.25 25.62 54372.00 88888.00 2016-01-19 08:51:45.375 019 12551.30 25.75 54372.05 88888.00 2016-01-19 08:51:45.500 019 12551.35 25.77 54372.10 88888.00 2016-01-19 08:51:45.625 019 12551.35 25.75 54372.12 88888.00 2016-01-19 08:51:45.750 019 12551.35 25.77 54372.15 88888.00 2016-01-19 08:51:45.875 019 12551.35 25.80 54372.20 88888.00 2016-01-19 08:51:46.000 019 12551.48 25.85 54372.22 88888.00 2016-01-19 08:51:46.125 019 12551.52 25.88 54372.28 88888.00 2016-01-19 08:51:46.250 019 12551.52 25.82 54372.32 88888.00 2016-01-19 08:51:46.375 019 12551.60 25.82 54372.35 88888.00 2016-01-19 08:51:46.500 019 12551.62 25.82 54372.38 88888.00 2016-01-19 08:51:46.625 019 12551.62 25.88 54372.43 88888.00 2016-01-19 08:51:46.750 019 12551.62 25.90 54372.45 88888.00 2016-01-19 08:51:46.875 019 12551.67 25.90 54372.50 88888.00 2016-01-19 08:51:47.000 019 12551.75 25.98 54372.53 88888.00 2016-01-19 08:51:47.125 019 12551.83 26.00 54372.55 88888.00 2016-01-19 08:51:47.250 019 12551.88 26.00 54372.57 88888.00 2016-01-19 08:51:47.375 019 12551.95 26.02 54372.62 88888.00 2016-01-19 08:51:47.500 019 12551.95 26.07 54372.70 88888.00 2016-01-19 08:51:47.625 019 12551.95 26.15 54372.75 88888.00 2016-01-19 08:51:47.750 019 12552.02 26.12 54372.78 88888.00 2016-01-19 08:51:47.875 019 12552.08 26.12 54372.80 88888.00 2016-01-19 08:51:48.000 019 12552.10 26.12 54372.80 88888.00 2016-01-19 08:51:48.125 019 12552.05 26.18 54372.85 88888.00 2016-01-19 08:51:48.250 019 12552.05 26.20 54372.90 88888.00 2016-01-19 08:51:48.375 019 12552.12 26.25 54372.95 88888.00 2016-01-19 08:51:48.500 019 12552.20 26.25 54372.97 88888.00 2016-01-19 08:51:48.625 019 12552.30 26.25 54373.00 88888.00 2016-01-19 08:51:48.750 019 12552.27 26.25 54373.07 88888.00 2016-01-19 08:51:48.875 019 12552.25 26.27 54373.10 88888.00 2016-01-19 08:51:49.000 019 12552.25 26.30 54373.15 88888.00 2016-01-19 08:51:49.125 019 12552.30 26.27 54373.20 88888.00 2016-01-19 08:51:49.250 019 12552.30 26.30 54373.30 88888.00 2016-01-19 08:51:49.375 019 12552.35 26.32 54373.32 88888.00 2016-01-19 08:51:49.500 019 12552.38 26.35 54373.35 88888.00 2016-01-19 08:51:49.625 019 12552.45 26.32 54373.40 88888.00 2016-01-19 08:51:49.750 019 12552.40 26.30 54373.43 88888.00 2016-01-19 08:51:49.875 019 12552.38 26.30 54373.50 88888.00 2016-01-19 08:51:50.000 019 12552.38 26.30 54373.55 88888.00 2016-01-19 08:51:50.125 019 12552.38 26.27 54373.57 88888.00 2016-01-19 08:51:50.250 019 12552.42 26.30 54373.62 88888.00 2016-01-19 08:51:50.375 019 12552.48 26.27 54373.62 88888.00 2016-01-19 08:51:50.500 019 12552.45 26.23 54373.68 88888.00 2016-01-19 08:51:50.625 019 12552.50 26.20 54373.75 88888.00 2016-01-19 08:51:50.750 019 12552.52 26.20 54373.78 88888.00 2016-01-19 08:51:50.875 019 12552.52 26.15 54373.82 88888.00 2016-01-19 08:51:51.000 019 12552.55 26.15 54373.85 88888.00 2016-01-19 08:51:51.125 019 12552.60 26.12 54373.93 88888.00 2016-01-19 08:51:51.250 019 12552.45 26.15 54373.97 88888.00 2016-01-19 08:51:51.375 019 12552.45 26.15 54374.00 88888.00 2016-01-19 08:51:51.500 019 12552.50 26.12 54374.05 88888.00 2016-01-19 08:51:51.625 019 12552.55 26.12 54374.07 88888.00 2016-01-19 08:51:51.750 019 12552.62 26.12 54374.15 88888.00 2016-01-19 08:51:51.875 019 12552.70 26.10 54374.20 88888.00 2016-01-19 08:51:52.000 019 12552.70 26.10 54374.25 88888.00 2016-01-19 08:51:52.125 019 12552.67 26.10 54374.32 88888.00 2016-01-19 08:51:52.250 019 12552.65 26.12 54374.35 88888.00 2016-01-19 08:51:52.375 019 12552.73 26.15 54374.40 88888.00 2016-01-19 08:51:52.500 019 12552.75 26.15 54374.45 88888.00 2016-01-19 08:51:52.625 019 12552.75 26.10 54374.50 88888.00 2016-01-19 08:51:52.750 019 12552.77 26.07 54374.57 88888.00 2016-01-19 08:51:52.875 019 12552.80 26.07 54374.57 88888.00 2016-01-19 08:51:53.000 019 12552.75 26.07 54374.60 88888.00 2016-01-19 08:51:53.125 019 12552.73 26.05 54374.70 88888.00 2016-01-19 08:51:53.250 019 12552.70 26.05 54374.78 88888.00 2016-01-19 08:51:53.375 019 12552.77 26.05 54374.78 88888.00 2016-01-19 08:51:53.500 019 12552.83 26.07 54374.82 88888.00 2016-01-19 08:51:53.625 019 12552.85 26.05 54374.88 88888.00 2016-01-19 08:51:53.750 019 12552.80 26.02 54374.93 88888.00 2016-01-19 08:51:53.875 019 12552.83 26.00 54374.95 88888.00 2016-01-19 08:51:54.000 019 12552.85 26.02 54374.97 88888.00 2016-01-19 08:51:54.125 019 12552.83 26.05 54375.00 88888.00 2016-01-19 08:51:54.250 019 12552.85 26.02 54375.12 88888.00 2016-01-19 08:51:54.375 019 12552.92 26.02 54375.18 88888.00 2016-01-19 08:51:54.500 019 12553.00 26.07 54375.20 88888.00 2016-01-19 08:51:54.625 019 12553.00 26.05 54375.22 88888.00 2016-01-19 08:51:54.750 019 12553.05 26.05 54375.28 88888.00 2016-01-19 08:51:54.875 019 12553.12 26.07 54375.35 88888.00 2016-01-19 08:51:55.000 019 12553.17 26.05 54375.40 88888.00 2016-01-19 08:51:55.125 019 12553.15 26.07 54375.43 88888.00 2016-01-19 08:51:55.250 019 12553.05 26.12 54375.47 88888.00 2016-01-19 08:51:55.375 019 12553.10 26.18 54375.50 88888.00 2016-01-19 08:51:55.500 019 12553.10 26.23 54375.53 88888.00 2016-01-19 08:51:55.625 019 12553.15 26.23 54375.60 88888.00 2016-01-19 08:51:55.750 019 12553.12 26.18 54375.62 88888.00 2016-01-19 08:51:55.875 019 12553.17 26.23 54375.65 88888.00 2016-01-19 08:51:56.000 019 12553.25 26.27 54375.72 88888.00 2016-01-19 08:51:56.125 019 12553.38 26.27 54375.78 88888.00 2016-01-19 08:51:56.250 019 12553.45 26.32 54375.88 88888.00 2016-01-19 08:51:56.375 019 12553.48 26.32 54375.88 88888.00 2016-01-19 08:51:56.500 019 12553.45 26.35 54375.95 88888.00 2016-01-19 08:51:56.625 019 12553.52 26.43 54375.97 88888.00 2016-01-19 08:51:56.750 019 12553.52 26.40 54376.00 88888.00 2016-01-19 08:51:56.875 019 12553.50 26.40 54376.03 88888.00 2016-01-19 08:51:57.000 019 12553.55 26.45 54376.05 88888.00 2016-01-19 08:51:57.125 019 12553.62 26.45 54376.12 88888.00 2016-01-19 08:51:57.250 019 12553.62 26.48 54376.20 88888.00 2016-01-19 08:51:57.375 019 12553.60 26.52 54376.28 88888.00 2016-01-19 08:51:57.500 019 12553.62 26.60 54376.32 88888.00 2016-01-19 08:51:57.625 019 12553.65 26.60 54376.32 88888.00 2016-01-19 08:51:57.750 019 12553.62 26.55 54376.40 88888.00 2016-01-19 08:51:57.875 019 12553.62 26.57 54376.47 88888.00 2016-01-19 08:51:58.000 019 12553.70 26.60 54376.47 88888.00 2016-01-19 08:51:58.125 019 12553.75 26.60 54376.55 88888.00 2016-01-19 08:51:58.250 019 12553.67 26.57 54376.60 88888.00 2016-01-19 08:51:58.375 019 12553.70 26.60 54376.60 88888.00 2016-01-19 08:51:58.500 019 12553.80 26.62 54376.65 88888.00 2016-01-19 08:51:58.625 019 12553.83 26.62 54376.70 88888.00 2016-01-19 08:51:58.750 019 12553.75 26.65 54376.72 88888.00 2016-01-19 08:51:58.875 019 12553.73 26.62 54376.75 88888.00 2016-01-19 08:51:59.000 019 12553.80 26.65 54376.80 88888.00 2016-01-19 08:51:59.125 019 12553.83 26.65 54376.85 88888.00 2016-01-19 08:51:59.250 019 12553.75 26.65 54376.90 88888.00 2016-01-19 08:51:59.375 019 12553.75 26.68 54376.97 88888.00 2016-01-19 08:51:59.500 019 12553.85 26.70 54377.03 88888.00 2016-01-19 08:51:59.625 019 12553.90 26.73 54377.05 88888.00 2016-01-19 08:51:59.750 019 12553.90 26.73 54377.10 88888.00 2016-01-19 08:51:59.875 019 12554.00 26.77 54377.12 88888.00 2016-01-19 08:52:00.000 019 12554.10 26.77 54377.18 88888.00 2016-01-19 08:52:00.125 019 12554.05 26.73 54377.25 88888.00 2016-01-19 08:52:00.250 019 12554.05 26.70 54377.28 88888.00 2016-01-19 08:52:00.375 019 12554.20 26.70 54377.30 88888.00 2016-01-19 08:52:00.500 019 12554.17 26.75 54377.35 88888.00 2016-01-19 08:52:00.625 019 12554.20 26.77 54377.40 88888.00 2016-01-19 08:52:00.750 019 12554.20 26.77 54377.47 88888.00 2016-01-19 08:52:00.875 019 12554.23 26.85 54377.50 88888.00 2016-01-19 08:52:01.000 019 12554.20 26.82 54377.55 88888.00 2016-01-19 08:52:01.125 019 12554.17 26.80 54377.60 88888.00 2016-01-19 08:52:01.250 019 12554.25 26.85 54377.65 88888.00 2016-01-19 08:52:01.375 019 12554.35 26.82 54377.70 88888.00 2016-01-19 08:52:01.500 019 12554.35 26.88 54377.72 88888.00 2016-01-19 08:52:01.625 019 12554.33 26.88 54377.75 88888.00 2016-01-19 08:52:01.750 019 12554.30 26.93 54377.82 88888.00 2016-01-19 08:52:01.875 019 12554.35 26.95 54377.90 88888.00 2016-01-19 08:52:02.000 019 12554.42 26.95 54377.90 88888.00 2016-01-19 08:52:02.125 019 12554.38 27.00 54377.97 88888.00 2016-01-19 08:52:02.250 019 12554.38 27.05 54378.03 88888.00 2016-01-19 08:52:02.375 019 12554.42 27.07 54378.07 88888.00 2016-01-19 08:52:02.500 019 12554.42 27.10 54378.10 88888.00 2016-01-19 08:52:02.625 019 12554.48 27.15 54378.18 88888.00 2016-01-19 08:52:02.750 019 12554.52 27.20 54378.25 88888.00 2016-01-19 08:52:02.875 019 12554.55 27.23 54378.28 88888.00 2016-01-19 08:52:03.000 019 12554.60 27.20 54378.30 88888.00 2016-01-19 08:52:03.125 019 12554.65 27.23 54378.35 88888.00 2016-01-19 08:52:03.250 019 12554.65 27.27 54378.43 88888.00 2016-01-19 08:52:03.375 019 12554.67 27.32 54378.47 88888.00 2016-01-19 08:52:03.500 019 12554.62 27.38 54378.53 88888.00 2016-01-19 08:52:03.625 019 12554.60 27.38 54378.57 88888.00 2016-01-19 08:52:03.750 019 12554.60 27.40 54378.62 88888.00 2016-01-19 08:52:03.875 019 12554.65 27.43 54378.62 88888.00 2016-01-19 08:52:04.000 019 12554.67 27.48 54378.72 88888.00 2016-01-19 08:52:04.125 019 12554.70 27.52 54378.78 88888.00 2016-01-19 08:52:04.250 019 12554.73 27.57 54378.85 88888.00 2016-01-19 08:52:04.375 019 12554.70 27.60 54378.88 88888.00 2016-01-19 08:52:04.500 019 12554.70 27.68 54378.95 88888.00 2016-01-19 08:52:04.625 019 12554.75 27.70 54378.97 88888.00 2016-01-19 08:52:04.750 019 12554.75 27.73 54379.03 88888.00 2016-01-19 08:52:04.875 019 12554.77 27.75 54379.05 88888.00 2016-01-19 08:52:05.000 019 12554.80 27.77 54379.12 88888.00 2016-01-19 08:52:05.125 019 12554.77 27.82 54379.18 88888.00 2016-01-19 08:52:05.250 019 12554.75 27.82 54379.22 88888.00 2016-01-19 08:52:05.375 019 12554.77 27.90 54379.28 88888.00 2016-01-19 08:52:05.500 019 12554.77 27.93 54379.32 88888.00 2016-01-19 08:52:05.625 019 12554.77 27.95 54379.38 88888.00 2016-01-19 08:52:05.750 019 12554.75 28.00 54379.43 88888.00 2016-01-19 08:52:05.875 019 12554.77 28.00 54379.47 88888.00 2016-01-19 08:52:06.000 019 12554.73 28.00 54379.50 88888.00 2016-01-19 08:52:06.125 019 12554.67 28.05 54379.57 88888.00 2016-01-19 08:52:06.250 019 12554.62 28.05 54379.65 88888.00 2016-01-19 08:52:06.375 019 12554.60 28.05 54379.68 88888.00 2016-01-19 08:52:06.500 019 12554.60 28.12 54379.78 88888.00 2016-01-19 08:52:06.625 019 12554.60 28.12 54379.82 88888.00 2016-01-19 08:52:06.750 019 12554.55 28.12 54379.90 88888.00 2016-01-19 08:52:06.875 019 12554.58 28.15 54379.93 88888.00 2016-01-19 08:52:07.000 019 12554.60 28.18 54379.97 88888.00 2016-01-19 08:52:07.125 019 12554.58 28.15 54380.03 88888.00 2016-01-19 08:52:07.250 019 12554.55 28.12 54380.10 88888.00 2016-01-19 08:52:07.375 019 12554.50 28.12 54380.15 88888.00 2016-01-19 08:52:07.500 019 12554.50 28.10 54380.20 88888.00 2016-01-19 08:52:07.625 019 12554.45 28.10 54380.25 88888.00 2016-01-19 08:52:07.750 019 12554.42 28.12 54380.32 88888.00 2016-01-19 08:52:07.875 019 12554.45 28.10 54380.38 88888.00 2016-01-19 08:52:08.000 019 12554.42 28.12 54380.43 88888.00 2016-01-19 08:52:08.125 019 12554.40 28.12 54380.50 88888.00 2016-01-19 08:52:08.250 019 12554.30 28.07 54380.57 88888.00 2016-01-19 08:52:08.375 019 12554.25 28.07 54380.65 88888.00 2016-01-19 08:52:08.500 019 12554.20 28.05 54380.68 88888.00 2016-01-19 08:52:08.625 019 12554.25 28.02 54380.72 88888.00 2016-01-19 08:52:08.750 019 12554.20 28.07 54380.80 88888.00 2016-01-19 08:52:08.875 019 12554.20 28.02 54380.85 88888.00 2016-01-19 08:52:09.000 019 12554.12 27.98 54380.90 88888.00 2016-01-19 08:52:09.125 019 12554.02 27.98 54380.95 88888.00 2016-01-19 08:52:09.250 019 12553.98 27.98 54381.03 88888.00 2016-01-19 08:52:09.375 019 12553.95 27.95 54381.07 88888.00 2016-01-19 08:52:09.500 019 12554.00 27.93 54381.12 88888.00 2016-01-19 08:52:09.625 019 12554.02 27.95 54381.20 88888.00 2016-01-19 08:52:09.750 019 12554.00 27.93 54381.25 88888.00 2016-01-19 08:52:09.875 019 12553.92 27.93 54381.30 88888.00 2016-01-19 08:52:10.000 019 12553.92 27.90 54381.38 88888.00 2016-01-19 08:52:10.125 019 12553.92 27.90 54381.43 88888.00 2016-01-19 08:52:10.250 019 12553.83 27.90 54381.50 88888.00 2016-01-19 08:52:10.375 019 12553.73 27.90 54381.55 88888.00 2016-01-19 08:52:10.500 019 12553.73 27.93 54381.57 88888.00 2016-01-19 08:52:10.625 019 12553.77 27.95 54381.68 88888.00 2016-01-19 08:52:10.750 019 12553.70 27.93 54381.72 88888.00 2016-01-19 08:52:10.875 019 12553.65 27.93 54381.80 88888.00 2016-01-19 08:52:11.000 019 12553.60 27.90 54381.82 88888.00 2016-01-19 08:52:11.125 019 12553.60 27.93 54381.93 88888.00 2016-01-19 08:52:11.250 019 12553.58 27.88 54382.00 88888.00 2016-01-19 08:52:11.375 019 12553.58 27.90 54382.05 88888.00 2016-01-19 08:52:11.500 019 12553.58 27.90 54382.07 88888.00 2016-01-19 08:52:11.625 019 12553.55 27.88 54382.10 88888.00 2016-01-19 08:52:11.750 019 12553.55 27.90 54382.15 88888.00 2016-01-19 08:52:11.875 019 12553.55 27.90 54382.22 88888.00 2016-01-19 08:52:12.000 019 12553.50 27.90 54382.32 88888.00 2016-01-19 08:52:12.125 019 12553.48 27.93 54382.40 88888.00 2016-01-19 08:52:12.250 019 12553.42 27.93 54382.47 88888.00 2016-01-19 08:52:12.375 019 12553.40 27.95 54382.55 88888.00 2016-01-19 08:52:12.500 019 12553.45 27.95 54382.57 88888.00 2016-01-19 08:52:12.625 019 12553.50 27.98 54382.65 88888.00 2016-01-19 08:52:12.750 019 12553.45 28.02 54382.68 88888.00 2016-01-19 08:52:12.875 019 12553.45 28.00 54382.72 88888.00 2016-01-19 08:52:13.000 019 12553.50 28.02 54382.78 88888.00 2016-01-19 08:52:13.125 019 12553.58 28.07 54382.82 88888.00 2016-01-19 08:52:13.250 019 12553.52 28.10 54382.93 88888.00 2016-01-19 08:52:13.375 019 12553.48 28.12 54382.95 88888.00 2016-01-19 08:52:13.500 019 12553.50 28.12 54383.03 88888.00 2016-01-19 08:52:13.625 019 12553.55 28.18 54383.05 88888.00 2016-01-19 08:52:13.750 019 12553.50 28.18 54383.10 88888.00 2016-01-19 08:52:13.875 019 12553.48 28.27 54383.12 88888.00 2016-01-19 08:52:14.000 019 12553.48 28.27 54383.20 88888.00 2016-01-19 08:52:14.125 019 12553.52 28.30 54383.28 88888.00 2016-01-19 08:52:14.250 019 12553.60 28.38 54383.35 88888.00 2016-01-19 08:52:14.375 019 12553.65 28.40 54383.38 88888.00 2016-01-19 08:52:14.500 019 12553.65 28.45 54383.43 88888.00 2016-01-19 08:52:14.625 019 12553.65 28.50 54383.47 88888.00 2016-01-19 08:52:14.750 019 12553.62 28.48 54383.53 88888.00 2016-01-19 08:52:14.875 019 12553.58 28.55 54383.60 88888.00 2016-01-19 08:52:15.000 019 12553.60 28.65 54383.65 88888.00 2016-01-19 08:52:15.125 019 12553.67 28.73 54383.70 88888.00 2016-01-19 08:52:15.250 019 12553.73 28.75 54383.75 88888.00 2016-01-19 08:52:15.375 019 12553.83 28.80 54383.80 88888.00 2016-01-19 08:52:15.500 019 12553.90 28.88 54383.88 88888.00 2016-01-19 08:52:15.625 019 12553.88 28.95 54383.93 88888.00 2016-01-19 08:52:15.750 019 12553.88 29.02 54383.97 88888.00 2016-01-19 08:52:15.875 019 12553.95 29.07 54384.05 88888.00 2016-01-19 08:52:16.000 019 12553.90 29.10 54384.07 88888.00 2016-01-19 08:52:16.125 019 12553.92 29.12 54384.15 88888.00 2016-01-19 08:52:16.250 019 12553.95 29.18 54384.20 88888.00 2016-01-19 08:52:16.375 019 12553.92 29.23 54384.28 88888.00 2016-01-19 08:52:16.500 019 12554.00 29.27 54384.30 88888.00 2016-01-19 08:52:16.625 019 12554.02 29.32 54384.32 88888.00 2016-01-19 08:52:16.750 019 12553.98 29.35 54384.38 88888.00 2016-01-19 08:52:16.875 019 12553.95 29.40 54384.45 88888.00 2016-01-19 08:52:17.000 019 12554.02 29.48 54384.47 88888.00 2016-01-19 08:52:17.125 019 12554.08 29.52 54384.57 88888.00 2016-01-19 08:52:17.250 019 12554.12 29.52 54384.62 88888.00 2016-01-19 08:52:17.375 019 12554.10 29.57 54384.62 88888.00 2016-01-19 08:52:17.500 019 12554.10 29.62 54384.70 88888.00 2016-01-19 08:52:17.625 019 12554.10 29.70 54384.72 88888.00 2016-01-19 08:52:17.750 019 12554.10 29.77 54384.80 88888.00 2016-01-19 08:52:17.875 019 12554.17 29.82 54384.85 88888.00 2016-01-19 08:52:18.000 019 12554.27 29.85 54384.88 88888.00 2016-01-19 08:52:18.125 019 12554.35 29.90 54384.95 88888.00 2016-01-19 08:52:18.250 019 12554.38 29.98 54385.03 88888.00 2016-01-19 08:52:18.375 019 12554.40 30.05 54385.05 88888.00 2016-01-19 08:52:18.500 019 12554.42 30.12 54385.12 88888.00 2016-01-19 08:52:18.625 019 12554.40 30.15 54385.20 88888.00 2016-01-19 08:52:18.750 019 12554.38 30.20 54385.25 88888.00 2016-01-19 08:52:18.875 019 12554.40 30.25 54385.30 88888.00 2016-01-19 08:52:19.000 019 12554.42 30.30 54385.30 88888.00 2016-01-19 08:52:19.125 019 12554.50 30.38 54385.35 88888.00 2016-01-19 08:52:19.250 019 12554.45 30.43 54385.43 88888.00 2016-01-19 08:52:19.375 019 12554.50 30.48 54385.47 88888.00 2016-01-19 08:52:19.500 019 12554.50 30.55 54385.53 88888.00 2016-01-19 08:52:19.625 019 12554.45 30.62 54385.60 88888.00 2016-01-19 08:52:19.750 019 12554.50 30.70 54385.68 88888.00 2016-01-19 08:52:19.875 019 12554.50 30.75 54385.72 88888.00 2016-01-19 08:52:20.000 019 12554.58 30.82 54385.78 88888.00 2016-01-19 08:52:20.125 019 12554.60 30.88 54385.82 88888.00 2016-01-19 08:52:20.250 019 12554.58 30.93 54385.90 88888.00 2016-01-19 08:52:20.375 019 12554.60 30.98 54385.90 88888.00 2016-01-19 08:52:20.500 019 12554.60 31.02 54385.95 88888.00 2016-01-19 08:52:20.625 019 12554.65 31.15 54385.97 88888.00 2016-01-19 08:52:20.750 019 12554.62 31.23 54386.05 88888.00 2016-01-19 08:52:20.875 019 12554.60 31.27 54386.07 88888.00 2016-01-19 08:52:21.000 019 12554.62 31.32 54386.12 88888.00 2016-01-19 08:52:21.125 019 12554.67 31.40 54386.18 88888.00 2016-01-19 08:52:21.250 019 12554.73 31.48 54386.28 88888.00 2016-01-19 08:52:21.375 019 12554.73 31.55 54386.32 88888.00 2016-01-19 08:52:21.500 019 12554.70 31.62 54386.38 88888.00 2016-01-19 08:52:21.625 019 12554.75 31.70 54386.43 88888.00 2016-01-19 08:52:21.750 019 12554.77 31.82 54386.45 88888.00 2016-01-19 08:52:21.875 019 12554.70 31.90 54386.50 88888.00 2016-01-19 08:52:22.000 019 12554.70 31.95 54386.53 88888.00 2016-01-19 08:52:22.125 019 12554.70 32.02 54386.57 88888.00 2016-01-19 08:52:22.250 019 12554.70 32.12 54386.62 88888.00 2016-01-19 08:52:22.375 019 12554.65 32.20 54386.65 88888.00 2016-01-19 08:52:22.500 019 12554.65 32.27 54386.70 88888.00 2016-01-19 08:52:22.625 019 12554.70 32.38 54386.78 88888.00 2016-01-19 08:52:22.750 019 12554.70 32.45 54386.80 88888.00 2016-01-19 08:52:22.875 019 12554.73 32.55 54386.85 88888.00 2016-01-19 08:52:23.000 019 12554.73 32.65 54386.93 88888.00 2016-01-19 08:52:23.125 019 12554.70 32.73 54386.93 88888.00 2016-01-19 08:52:23.250 019 12554.75 32.77 54387.03 88888.00 2016-01-19 08:52:23.375 019 12554.80 32.85 54387.07 88888.00 2016-01-19 08:52:23.500 019 12554.80 32.92 54387.12 88888.00 2016-01-19 08:52:23.625 019 12554.80 33.00 54387.18 88888.00 2016-01-19 08:52:23.750 019 12554.83 33.05 54387.20 88888.00 2016-01-19 08:52:23.875 019 12554.88 33.12 54387.22 88888.00 2016-01-19 08:52:24.000 019 12554.90 33.15 54387.28 88888.00 2016-01-19 08:52:24.125 019 12554.88 33.23 54387.32 88888.00 2016-01-19 08:52:24.250 019 12554.80 33.25 54387.38 88888.00 2016-01-19 08:52:24.375 019 12554.75 33.27 54387.40 88888.00 2016-01-19 08:52:24.500 019 12554.80 33.40 54387.43 88888.00 2016-01-19 08:52:24.625 019 12554.90 33.42 54387.47 88888.00 2016-01-19 08:52:24.750 019 12554.90 33.45 54387.55 88888.00 2016-01-19 08:52:24.875 019 12554.92 33.50 54387.60 88888.00 2016-01-19 08:52:25.000 019 12554.95 33.55 54387.62 88888.00 2016-01-19 08:52:25.125 019 12554.98 33.60 54387.68 88888.00 2016-01-19 08:52:25.250 019 12554.95 33.60 54387.75 88888.00 2016-01-19 08:52:25.375 019 12555.02 33.67 54387.78 88888.00 2016-01-19 08:52:25.500 019 12555.00 33.67 54387.85 88888.00 2016-01-19 08:52:25.625 019 12555.08 33.67 54387.90 88888.00 2016-01-19 08:52:25.750 019 12555.08 33.65 54387.93 88888.00 2016-01-19 08:52:25.875 019 12555.05 33.65 54387.97 88888.00 2016-01-19 08:52:26.000 019 12555.08 33.65 54388.03 88888.00 2016-01-19 08:52:26.125 019 12555.15 33.65 54388.10 88888.00 2016-01-19 08:52:26.250 019 12555.08 33.62 54388.12 88888.00 2016-01-19 08:52:26.375 019 12555.12 33.62 54388.18 88888.00 2016-01-19 08:52:26.500 019 12555.17 33.65 54388.18 88888.00 2016-01-19 08:52:26.625 019 12555.20 33.65 54388.28 88888.00 2016-01-19 08:52:26.750 019 12555.20 33.65 54388.32 88888.00 2016-01-19 08:52:26.875 019 12555.20 33.58 54388.38 88888.00 2016-01-19 08:52:27.000 019 12555.25 33.58 54388.43 88888.00 2016-01-19 08:52:27.125 019 12555.25 33.62 54388.43 88888.00 2016-01-19 08:52:27.250 019 12555.25 33.65 54388.53 88888.00 2016-01-19 08:52:27.375 019 12555.23 33.65 54388.55 88888.00 2016-01-19 08:52:27.500 019 12555.25 33.62 54388.60 88888.00 2016-01-19 08:52:27.625 019 12555.27 33.65 54388.70 88888.00 2016-01-19 08:52:27.750 019 12555.27 33.65 54388.75 88888.00 2016-01-19 08:52:27.875 019 12555.27 33.65 54388.80 88888.00 2016-01-19 08:52:28.000 019 12555.30 33.62 54388.85 88888.00 2016-01-19 08:52:28.125 019 12555.38 33.65 54388.88 88888.00 2016-01-19 08:52:28.250 019 12555.38 33.67 54388.95 88888.00 2016-01-19 08:52:28.375 019 12555.38 33.67 54389.00 88888.00 2016-01-19 08:52:28.500 019 12555.38 33.67 54389.05 88888.00 2016-01-19 08:52:28.625 019 12555.45 33.70 54389.10 88888.00 2016-01-19 08:52:28.750 019 12555.48 33.73 54389.15 88888.00 2016-01-19 08:52:28.875 019 12555.50 33.73 54389.20 88888.00 2016-01-19 08:52:29.000 019 12555.50 33.65 54389.25 88888.00 2016-01-19 08:52:29.125 019 12555.50 33.62 54389.30 88888.00 2016-01-19 08:52:29.250 019 12555.45 33.60 54389.40 88888.00 2016-01-19 08:52:29.375 019 12555.45 33.58 54389.43 88888.00 2016-01-19 08:52:29.500 019 12555.55 33.58 54389.47 88888.00 2016-01-19 08:52:29.625 019 12555.60 33.58 54389.53 88888.00 2016-01-19 08:52:29.750 019 12555.65 33.58 54389.55 88888.00 2016-01-19 08:52:29.875 019 12555.62 33.55 54389.55 88888.00 2016-01-19 08:52:30.000 019 12555.62 33.58 54389.60 88888.00 2016-01-19 08:52:30.125 019 12555.62 33.55 54389.68 88888.00 2016-01-19 08:52:30.250 019 12555.65 33.50 54389.72 88888.00 2016-01-19 08:52:30.375 019 12555.73 33.52 54389.75 88888.00 2016-01-19 08:52:30.500 019 12555.75 33.50 54389.82 88888.00 2016-01-19 08:52:30.625 019 12555.80 33.48 54389.88 88888.00 2016-01-19 08:52:30.750 019 12555.83 33.45 54389.93 88888.00 2016-01-19 08:52:30.875 019 12555.88 33.48 54390.00 88888.00 2016-01-19 08:52:31.000 019 12555.83 33.45 54390.03 88888.00 2016-01-19 08:52:31.125 019 12555.80 33.38 54390.10 88888.00 2016-01-19 08:52:31.250 019 12555.88 33.33 54390.18 88888.00 2016-01-19 08:52:31.375 019 12555.95 33.35 54390.18 88888.00 2016-01-19 08:52:31.500 019 12555.90 33.33 54390.22 88888.00 2016-01-19 08:52:31.625 019 12555.85 33.33 54390.32 88888.00 2016-01-19 08:52:31.750 019 12555.88 33.33 54390.38 88888.00 2016-01-19 08:52:31.875 019 12555.95 33.25 54390.43 88888.00 2016-01-19 08:52:32.000 019 12555.95 33.25 54390.47 88888.00 2016-01-19 08:52:32.125 019 12555.98 33.20 54390.55 88888.00 2016-01-19 08:52:32.250 019 12555.95 33.20 54390.60 88888.00 2016-01-19 08:52:32.375 019 12555.98 33.23 54390.62 88888.00 2016-01-19 08:52:32.500 019 12556.00 33.20 54390.70 88888.00 2016-01-19 08:52:32.625 019 12556.02 33.17 54390.78 88888.00 2016-01-19 08:52:32.750 019 12556.02 33.20 54390.82 88888.00 2016-01-19 08:52:32.875 019 12556.05 33.20 54390.90 88888.00 2016-01-19 08:52:33.000 019 12556.10 33.17 54390.90 88888.00 2016-01-19 08:52:33.125 019 12556.10 33.20 54390.95 88888.00 2016-01-19 08:52:33.250 019 12556.05 33.17 54391.00 88888.00 2016-01-19 08:52:33.375 019 12556.08 33.20 54391.03 88888.00 2016-01-19 08:52:33.500 019 12556.15 33.20 54391.10 88888.00 2016-01-19 08:52:33.625 019 12556.20 33.23 54391.15 88888.00 2016-01-19 08:52:33.750 019 12556.15 33.27 54391.25 88888.00 2016-01-19 08:52:33.875 019 12556.10 33.25 54391.30 88888.00 2016-01-19 08:52:34.000 019 12556.17 33.27 54391.30 88888.00 2016-01-19 08:52:34.125 019 12556.23 33.27 54391.40 88888.00 2016-01-19 08:52:34.250 019 12556.23 33.35 54391.47 88888.00 2016-01-19 08:52:34.375 019 12556.23 33.38 54391.50 88888.00 2016-01-19 08:52:34.500 019 12556.27 33.45 54391.57 88888.00 2016-01-19 08:52:34.625 019 12556.27 33.45 54391.60 88888.00 2016-01-19 08:52:34.750 019 12556.25 33.48 54391.62 88888.00 2016-01-19 08:52:34.875 019 12556.25 33.55 54391.72 88888.00 2016-01-19 08:52:35.000 019 12556.30 33.60 54391.75 88888.00 2016-01-19 08:52:35.125 019 12556.30 33.65 54391.82 88888.00 2016-01-19 08:52:35.250 019 12556.33 33.70 54391.90 88888.00 2016-01-19 08:52:35.375 019 12556.33 33.73 54391.93 88888.00 2016-01-19 08:52:35.500 019 12556.35 33.80 54392.00 88888.00 2016-01-19 08:52:35.625 019 12556.35 33.88 54392.05 88888.00 2016-01-19 08:52:35.750 019 12556.30 33.92 54392.10 88888.00 2016-01-19 08:52:35.875 019 12556.33 33.92 54392.12 88888.00 2016-01-19 08:52:36.000 019 12556.35 33.95 54392.15 88888.00 2016-01-19 08:52:36.125 019 12556.42 34.02 54392.22 88888.00 2016-01-19 08:52:36.250 019 12556.33 34.10 54392.30 88888.00 2016-01-19 08:52:36.375 019 12556.33 34.15 54392.35 88888.00 2016-01-19 08:52:36.500 019 12556.35 34.23 54392.38 88888.00 2016-01-19 08:52:36.625 019 12556.40 34.30 54392.43 88888.00 2016-01-19 08:52:36.750 019 12556.45 34.38 54392.45 88888.00 2016-01-19 08:52:36.875 019 12556.42 34.42 54392.50 88888.00 2016-01-19 08:52:37.000 019 12556.40 34.48 54392.53 88888.00 2016-01-19 08:52:37.125 019 12556.38 34.55 54392.62 88888.00 2016-01-19 08:52:37.250 019 12556.45 34.62 54392.70 88888.00 2016-01-19 08:52:37.375 019 12556.52 34.65 54392.70 88888.00 2016-01-19 08:52:37.500 019 12556.48 34.70 54392.70 88888.00 2016-01-19 08:52:37.625 019 12556.45 34.75 54392.75 88888.00 2016-01-19 08:52:37.750 019 12556.55 34.80 54392.80 88888.00 2016-01-19 08:52:37.875 019 12556.58 34.85 54392.85 88888.00 2016-01-19 08:52:38.000 019 12556.60 34.98 54392.88 88888.00 2016-01-19 08:52:38.125 019 12556.55 35.05 54392.90 88888.00 2016-01-19 08:52:38.250 019 12556.45 35.10 54392.97 88888.00 2016-01-19 08:52:38.375 019 12556.42 35.15 54392.97 88888.00 2016-01-19 08:52:38.500 019 12556.42 35.23 54393.03 88888.00 2016-01-19 08:52:38.625 019 12556.58 35.27 54393.10 88888.00 2016-01-19 08:52:38.750 019 12556.55 35.30 54393.15 88888.00 2016-01-19 08:52:38.875 019 12556.48 35.33 54393.18 88888.00 2016-01-19 08:52:39.000 019 12556.45 35.35 54393.18 88888.00 2016-01-19 08:52:39.125 019 12556.48 35.42 54393.25 88888.00 2016-01-19 08:52:39.250 019 12556.42 35.50 54393.28 88888.00 2016-01-19 08:52:39.375 019 12556.48 35.52 54393.30 88888.00 2016-01-19 08:52:39.500 019 12556.48 35.52 54393.35 88888.00 2016-01-19 08:52:39.625 019 12556.42 35.58 54393.40 88888.00 2016-01-19 08:52:39.750 019 12556.42 35.58 54393.43 88888.00 2016-01-19 08:52:39.875 019 12556.48 35.65 54393.47 88888.00 2016-01-19 08:52:40.000 019 12556.55 35.73 54393.47 88888.00 2016-01-19 08:52:40.125 019 12556.55 35.75 54393.55 88888.00 2016-01-19 08:52:40.250 019 12556.58 35.83 54393.60 88888.00 2016-01-19 08:52:40.375 019 12556.60 35.85 54393.62 88888.00 2016-01-19 08:52:40.500 019 12556.60 35.88 54393.65 88888.00 2016-01-19 08:52:40.625 019 12556.70 35.90 54393.70 88888.00 2016-01-19 08:52:40.750 019 12556.70 35.98 54393.72 88888.00 2016-01-19 08:52:40.875 019 12556.67 36.02 54393.78 88888.00 2016-01-19 08:52:41.000 019 12556.70 36.05 54393.78 88888.00 2016-01-19 08:52:41.125 019 12556.70 36.05 54393.85 88888.00 2016-01-19 08:52:41.250 019 12556.62 36.02 54393.95 88888.00 2016-01-19 08:52:41.375 019 12556.62 36.05 54393.97 88888.00 2016-01-19 08:52:41.500 019 12556.60 36.05 54394.03 88888.00 2016-01-19 08:52:41.625 019 12556.58 36.10 54394.03 88888.00 2016-01-19 08:52:41.750 019 12556.62 36.10 54394.07 88888.00 2016-01-19 08:52:41.875 019 12556.65 36.12 54394.07 88888.00 2016-01-19 08:52:42.000 019 12556.60 36.15 54394.15 88888.00 2016-01-19 08:52:42.125 019 12556.58 36.20 54394.20 88888.00 2016-01-19 08:52:42.250 019 12556.52 36.23 54394.25 88888.00 2016-01-19 08:52:42.375 019 12556.55 36.27 54394.30 88888.00 2016-01-19 08:52:42.500 019 12556.52 36.30 54394.35 88888.00 2016-01-19 08:52:42.625 019 12556.50 36.38 54394.40 88888.00 2016-01-19 08:52:42.750 019 12556.50 36.38 54394.45 88888.00 2016-01-19 08:52:42.875 019 12556.52 36.40 54394.50 88888.00 2016-01-19 08:52:43.000 019 12556.50 36.45 54394.53 88888.00 2016-01-19 08:52:43.125 019 12556.50 36.45 54394.57 88888.00 2016-01-19 08:52:43.250 019 12556.58 36.48 54394.60 88888.00 2016-01-19 08:52:43.375 019 12556.67 36.50 54394.62 88888.00 2016-01-19 08:52:43.500 019 12556.60 36.55 54394.65 88888.00 2016-01-19 08:52:43.625 019 12556.55 36.58 54394.72 88888.00 2016-01-19 08:52:43.750 019 12556.58 36.55 54394.75 88888.00 2016-01-19 08:52:43.875 019 12556.58 36.58 54394.80 88888.00 2016-01-19 08:52:44.000 019 12556.55 36.60 54394.88 88888.00 2016-01-19 08:52:44.125 019 12556.52 36.62 54394.90 88888.00 2016-01-19 08:52:44.250 019 12556.52 36.67 54394.93 88888.00 2016-01-19 08:52:44.375 019 12556.58 36.70 54394.97 88888.00 2016-01-19 08:52:44.500 019 12556.65 36.73 54395.00 88888.00 2016-01-19 08:52:44.625 019 12556.65 36.75 54395.05 88888.00 2016-01-19 08:52:44.750 019 12556.62 36.75 54395.12 88888.00 2016-01-19 08:52:44.875 019 12556.60 36.75 54395.18 88888.00 2016-01-19 08:52:45.000 019 12556.55 36.77 54395.18 88888.00 2016-01-19 08:52:45.125 019 12556.52 36.83 54395.22 88888.00 2016-01-19 08:52:45.250 019 12556.50 36.80 54395.25 88888.00 2016-01-19 08:52:45.375 019 12556.52 36.83 54395.30 88888.00 2016-01-19 08:52:45.500 019 12556.55 36.88 54395.32 88888.00 2016-01-19 08:52:45.625 019 12556.52 36.90 54395.38 88888.00 2016-01-19 08:52:45.750 019 12556.55 36.90 54395.43 88888.00 2016-01-19 08:52:45.875 019 12556.55 36.92 54395.45 88888.00 2016-01-19 08:52:46.000 019 12556.58 37.00 54395.47 88888.00 2016-01-19 08:52:46.125 019 12556.58 37.00 54395.55 88888.00 2016-01-19 08:52:46.250 019 12556.48 37.02 54395.57 88888.00 2016-01-19 08:52:46.375 019 12556.48 37.05 54395.60 88888.00 2016-01-19 08:52:46.500 019 12556.42 37.08 54395.65 88888.00 2016-01-19 08:52:46.625 019 12556.45 37.12 54395.68 88888.00 2016-01-19 08:52:46.750 019 12556.42 37.20 54395.72 88888.00 2016-01-19 08:52:46.875 019 12556.40 37.20 54395.75 88888.00 2016-01-19 08:52:47.000 019 12556.38 37.20 54395.75 88888.00 2016-01-19 08:52:47.125 019 12556.38 37.25 54395.78 88888.00 2016-01-19 08:52:47.250 019 12556.30 37.30 54395.82 88888.00 2016-01-19 08:52:47.375 019 12556.27 37.30 54395.88 88888.00 2016-01-19 08:52:47.500 019 12556.30 37.35 54395.90 88888.00 2016-01-19 08:52:47.625 019 12556.27 37.40 54395.95 88888.00 2016-01-19 08:52:47.750 019 12556.27 37.42 54395.97 88888.00 2016-01-19 08:52:47.875 019 12556.25 37.45 54396.00 88888.00 2016-01-19 08:52:48.000 019 12556.23 37.45 54396.05 88888.00 2016-01-19 08:52:48.125 019 12556.23 37.52 54396.05 88888.00 2016-01-19 08:52:48.250 019 12556.25 37.58 54396.10 88888.00 2016-01-19 08:52:48.375 019 12556.27 37.65 54396.15 88888.00 2016-01-19 08:52:48.500 019 12556.25 37.73 54396.18 88888.00 2016-01-19 08:52:48.625 019 12556.20 37.80 54396.20 88888.00 2016-01-19 08:52:48.750 019 12556.20 37.80 54396.25 88888.00 2016-01-19 08:52:48.875 019 12556.15 37.80 54396.28 88888.00 2016-01-19 08:52:49.000 019 12556.12 37.85 54396.30 88888.00 2016-01-19 08:52:49.125 019 12556.12 37.92 54396.40 88888.00 2016-01-19 08:52:49.250 019 12556.02 38.00 54396.45 88888.00 2016-01-19 08:52:49.375 019 12556.08 38.00 54396.45 88888.00 2016-01-19 08:52:49.500 019 12556.12 38.08 54396.47 88888.00 2016-01-19 08:52:49.625 019 12556.10 38.12 54396.53 88888.00 2016-01-19 08:52:49.750 019 12556.00 38.20 54396.57 88888.00 2016-01-19 08:52:49.875 019 12555.92 38.30 54396.62 88888.00 2016-01-19 08:52:50.000 019 12555.85 38.33 54396.62 88888.00 2016-01-19 08:52:50.125 019 12555.83 38.40 54396.72 88888.00 2016-01-19 08:52:50.250 019 12555.77 38.38 54396.72 88888.00 2016-01-19 08:52:50.375 019 12555.77 38.38 54396.75 88888.00 2016-01-19 08:52:50.500 019 12555.77 38.40 54396.78 88888.00 2016-01-19 08:52:50.625 019 12555.77 38.42 54396.82 88888.00 2016-01-19 08:52:50.750 019 12555.77 38.48 54396.88 88888.00 2016-01-19 08:52:50.875 019 12555.75 38.52 54396.90 88888.00 2016-01-19 08:52:51.000 019 12555.67 38.58 54396.93 88888.00 2016-01-19 08:52:51.125 019 12555.62 38.60 54396.97 88888.00 2016-01-19 08:52:51.250 019 12555.60 38.60 54397.03 88888.00 2016-01-19 08:52:51.375 019 12555.65 38.62 54397.03 88888.00 2016-01-19 08:52:51.500 019 12555.67 38.62 54397.10 88888.00 2016-01-19 08:52:51.625 019 12555.62 38.65 54397.12 88888.00 2016-01-19 08:52:51.750 019 12555.58 38.67 54397.20 88888.00 2016-01-19 08:52:51.875 019 12555.60 38.65 54397.22 88888.00 2016-01-19 08:52:52.000 019 12555.60 38.65 54397.22 88888.00 2016-01-19 08:52:52.125 019 12555.60 38.70 54397.30 88888.00 2016-01-19 08:52:52.250 019 12555.52 38.77 54397.35 88888.00 2016-01-19 08:52:52.375 019 12555.42 38.80 54397.40 88888.00 2016-01-19 08:52:52.500 019 12555.42 38.83 54397.43 88888.00 2016-01-19 08:52:52.625 019 12555.40 38.83 54397.45 88888.00 2016-01-19 08:52:52.750 019 12555.38 38.85 54397.53 88888.00 2016-01-19 08:52:52.875 019 12555.38 38.85 54397.57 88888.00 2016-01-19 08:52:53.000 019 12555.40 38.85 54397.60 88888.00 2016-01-19 08:52:53.125 019 12555.40 38.88 54397.65 88888.00 2016-01-19 08:52:53.250 019 12555.33 38.85 54397.68 88888.00 2016-01-19 08:52:53.375 019 12555.25 38.88 54397.70 88888.00 2016-01-19 08:52:53.500 019 12555.20 38.88 54397.75 88888.00 2016-01-19 08:52:53.625 019 12555.23 38.92 54397.80 88888.00 2016-01-19 08:52:53.750 019 12555.23 38.95 54397.82 88888.00 2016-01-19 08:52:53.875 019 12555.20 39.00 54397.85 88888.00 2016-01-19 08:52:54.000 019 12555.15 39.02 54397.88 88888.00 2016-01-19 08:52:54.125 019 12555.25 39.05 54397.93 88888.00 2016-01-19 08:52:54.250 019 12555.30 39.10 54397.95 88888.00 2016-01-19 08:52:54.375 019 12555.25 39.12 54397.95 88888.00 2016-01-19 08:52:54.500 019 12555.20 39.15 54398.00 88888.00 2016-01-19 08:52:54.625 019 12555.23 39.17 54398.03 88888.00 2016-01-19 08:52:54.750 019 12555.23 39.25 54398.07 88888.00 2016-01-19 08:52:54.875 019 12555.20 39.30 54398.10 88888.00 2016-01-19 08:52:55.000 019 12555.17 39.33 54398.12 88888.00 2016-01-19 08:52:55.125 019 12555.17 39.33 54398.18 88888.00 2016-01-19 08:52:55.250 019 12555.15 39.30 54398.22 88888.00 2016-01-19 08:52:55.375 019 12555.20 39.38 54398.25 88888.00 2016-01-19 08:52:55.500 019 12555.17 39.38 54398.28 88888.00 2016-01-19 08:52:55.625 019 12555.15 39.40 54398.32 88888.00 2016-01-19 08:52:55.750 019 12555.15 39.45 54398.35 88888.00 2016-01-19 08:52:55.875 019 12555.17 39.48 54398.40 88888.00 2016-01-19 08:52:56.000 019 12555.12 39.55 54398.43 88888.00 2016-01-19 08:52:56.125 019 12555.10 39.58 54398.45 88888.00 2016-01-19 08:52:56.250 019 12555.10 39.60 54398.45 88888.00 2016-01-19 08:52:56.375 019 12555.15 39.65 54398.47 88888.00 2016-01-19 08:52:56.500 019 12555.08 39.67 54398.53 88888.00 2016-01-19 08:52:56.625 019 12554.98 39.67 54398.57 88888.00 2016-01-19 08:52:56.750 019 12554.98 39.73 54398.62 88888.00 2016-01-19 08:52:56.875 019 12555.02 39.75 54398.62 88888.00 2016-01-19 08:52:57.000 019 12555.02 39.75 54398.62 88888.00 2016-01-19 08:52:57.125 019 12554.90 39.75 54398.65 88888.00 2016-01-19 08:52:57.250 019 12554.92 39.80 54398.70 88888.00 2016-01-19 08:52:57.375 019 12555.05 39.80 54398.72 88888.00 2016-01-19 08:52:57.500 019 12555.05 39.85 54398.75 88888.00 2016-01-19 08:52:57.625 019 12555.05 39.85 54398.78 88888.00 2016-01-19 08:52:57.750 019 12555.02 39.85 54398.80 88888.00 2016-01-19 08:52:57.875 019 12554.95 39.83 54398.82 88888.00 2016-01-19 08:52:58.000 019 12554.92 39.83 54398.82 88888.00 2016-01-19 08:52:58.125 019 12554.95 39.85 54398.85 88888.00 2016-01-19 08:52:58.250 019 12554.92 39.90 54398.93 88888.00 2016-01-19 08:52:58.375 019 12554.90 39.90 54398.90 88888.00 2016-01-19 08:52:58.500 019 12554.92 39.90 54398.90 88888.00 2016-01-19 08:52:58.625 019 12554.95 39.95 54398.95 88888.00 2016-01-19 08:52:58.750 019 12554.98 39.98 54399.00 88888.00 2016-01-19 08:52:58.875 019 12554.98 40.00 54399.03 88888.00 2016-01-19 08:52:59.000 019 12554.95 40.00 54399.05 88888.00 2016-01-19 08:52:59.125 019 12554.90 40.00 54399.07 88888.00 2016-01-19 08:52:59.250 019 12554.88 39.98 54399.12 88888.00 2016-01-19 08:52:59.375 019 12554.88 39.98 54399.10 88888.00 2016-01-19 08:52:59.500 019 12554.90 40.05 54399.15 88888.00 2016-01-19 08:52:59.625 019 12554.83 40.12 54399.20 88888.00 2016-01-19 08:52:59.750 019 12554.80 40.12 54399.18 88888.00 2016-01-19 08:52:59.875 019 12554.90 40.15 54399.20 88888.00 2016-01-19 08:53:00.000 019 12554.90 40.17 54399.22 88888.00 2016-01-19 08:53:00.125 019 12554.80 40.20 54399.25 88888.00 2016-01-19 08:53:00.250 019 12554.70 40.25 54399.32 88888.00 2016-01-19 08:53:00.375 019 12554.75 40.30 54399.35 88888.00 2016-01-19 08:53:00.500 019 12554.80 40.30 54399.35 88888.00 2016-01-19 08:53:00.625 019 12554.75 40.30 54399.35 88888.00 2016-01-19 08:53:00.750 019 12554.70 40.33 54399.38 88888.00 2016-01-19 08:53:00.875 019 12554.67 40.38 54399.40 88888.00 2016-01-19 08:53:01.000 019 12554.67 40.40 54399.43 88888.00 2016-01-19 08:53:01.125 019 12554.55 40.40 54399.47 88888.00 2016-01-19 08:53:01.250 019 12554.50 40.40 54399.50 88888.00 2016-01-19 08:53:01.375 019 12554.50 40.45 54399.53 88888.00 2016-01-19 08:53:01.500 019 12554.45 40.52 54399.57 88888.00 2016-01-19 08:53:01.625 019 12554.38 40.50 54399.62 88888.00 2016-01-19 08:53:01.750 019 12554.35 40.52 54399.62 88888.00 2016-01-19 08:53:01.875 019 12554.38 40.52 54399.68 88888.00 2016-01-19 08:53:02.000 019 12554.33 40.52 54399.68 88888.00 2016-01-19 08:53:02.125 019 12554.25 40.55 54399.72 88888.00 2016-01-19 08:53:02.250 019 12554.15 40.58 54399.78 88888.00 2016-01-19 08:53:02.375 019 12554.08 40.62 54399.80 88888.00 2016-01-19 08:53:02.500 019 12554.05 40.65 54399.82 88888.00 2016-01-19 08:53:02.625 019 12554.05 40.70 54399.85 88888.00 2016-01-19 08:53:02.750 019 12554.00 40.75 54399.90 88888.00 2016-01-19 08:53:02.875 019 12553.92 40.75 54399.93 88888.00 2016-01-19 08:53:03.000 019 12553.98 40.77 54399.93 88888.00 2016-01-19 08:53:03.125 019 12554.00 40.80 54399.93 88888.00 2016-01-19 08:53:03.250 019 12553.90 40.85 54400.00 88888.00 2016-01-19 08:53:03.375 019 12553.92 40.85 54400.05 88888.00 2016-01-19 08:53:03.500 019 12553.90 40.88 54400.07 88888.00 2016-01-19 08:53:03.625 019 12553.80 40.88 54400.10 88888.00 2016-01-19 08:53:03.750 019 12553.70 40.88 54400.05 88888.00 2016-01-19 08:53:03.875 019 12553.65 40.92 54400.10 88888.00 2016-01-19 08:53:04.000 019 12553.65 40.95 54400.12 88888.00 2016-01-19 08:53:04.125 019 12553.62 40.92 54400.15 88888.00 2016-01-19 08:53:04.250 019 12553.58 40.92 54400.22 88888.00 2016-01-19 08:53:04.375 019 12553.55 41.00 54400.25 88888.00 2016-01-19 08:53:04.500 019 12553.45 41.02 54400.32 88888.00 2016-01-19 08:53:04.625 019 12553.42 41.00 54400.35 88888.00 2016-01-19 08:53:04.750 019 12553.45 41.00 54400.32 88888.00 2016-01-19 08:53:04.875 019 12553.42 41.02 54400.38 88888.00 2016-01-19 08:53:05.000 019 12553.35 41.08 54400.40 88888.00 2016-01-19 08:53:05.125 019 12553.30 41.08 54400.43 88888.00 2016-01-19 08:53:05.250 019 12553.27 41.05 54400.50 88888.00 2016-01-19 08:53:05.375 019 12553.25 41.12 54400.55 88888.00 2016-01-19 08:53:05.500 019 12553.17 41.15 54400.57 88888.00 2016-01-19 08:53:05.625 019 12553.17 41.15 54400.57 88888.00 2016-01-19 08:53:05.750 019 12553.23 41.17 54400.60 88888.00 2016-01-19 08:53:05.875 019 12553.17 41.17 54400.62 88888.00 2016-01-19 08:53:06.000 019 12553.15 41.17 54400.68 88888.00 2016-01-19 08:53:06.125 019 12553.08 41.23 54400.70 88888.00 2016-01-19 08:53:06.250 019 12552.98 41.25 54400.75 88888.00 2016-01-19 08:53:06.375 019 12552.92 41.27 54400.78 88888.00 2016-01-19 08:53:06.500 019 12552.88 41.27 54400.80 88888.00 2016-01-19 08:53:06.625 019 12552.85 41.25 54400.80 88888.00 2016-01-19 08:53:06.750 019 12552.85 41.27 54400.85 88888.00 2016-01-19 08:53:06.875 019 12552.85 41.33 54400.90 88888.00 2016-01-19 08:53:07.000 019 12552.80 41.35 54400.95 88888.00 2016-01-19 08:53:07.125 019 12552.77 41.40 54400.95 88888.00 2016-01-19 08:53:07.250 019 12552.73 41.40 54401.00 88888.00 2016-01-19 08:53:07.375 019 12552.77 41.40 54401.05 88888.00 2016-01-19 08:53:07.500 019 12552.83 41.42 54401.10 88888.00 2016-01-19 08:53:07.625 019 12552.75 41.48 54401.15 88888.00 2016-01-19 08:53:07.750 019 12552.70 41.52 54401.15 88888.00 2016-01-19 08:53:07.875 019 12552.67 41.55 54401.15 88888.00 2016-01-19 08:53:08.000 019 12552.60 41.58 54401.15 88888.00 2016-01-19 08:53:08.125 019 12552.60 41.60 54401.18 88888.00 2016-01-19 08:53:08.250 019 12552.60 41.62 54401.22 88888.00 2016-01-19 08:53:08.375 019 12552.65 41.67 54401.28 88888.00 2016-01-19 08:53:08.500 019 12552.65 41.67 54401.30 88888.00 2016-01-19 08:53:08.625 019 12552.58 41.70 54401.32 88888.00 2016-01-19 08:53:08.750 019 12552.55 41.73 54401.38 88888.00 2016-01-19 08:53:08.875 019 12552.62 41.73 54401.40 88888.00 2016-01-19 08:53:09.000 019 12552.65 41.75 54401.43 88888.00 2016-01-19 08:53:09.125 019 12552.62 41.83 54401.50 88888.00 2016-01-19 08:53:09.250 019 12552.58 41.88 54401.55 88888.00 2016-01-19 08:53:09.375 019 12552.62 41.90 54401.57 88888.00 2016-01-19 08:53:09.500 019 12552.60 41.88 54401.57 88888.00 2016-01-19 08:53:09.625 019 12552.62 41.92 54401.60 88888.00 2016-01-19 08:53:09.750 019 12552.65 41.95 54401.62 88888.00 2016-01-19 08:53:09.875 019 12552.62 42.00 54401.68 88888.00 2016-01-19 08:53:10.000 019 12552.65 42.00 54401.68 88888.00 2016-01-19 08:53:10.125 019 12552.65 42.02 54401.68 88888.00 2016-01-19 08:53:10.250 019 12552.60 42.10 54401.75 88888.00 2016-01-19 08:53:10.375 019 12552.65 42.17 54401.78 88888.00 2016-01-19 08:53:10.500 019 12552.62 42.23 54401.80 88888.00 2016-01-19 08:53:10.625 019 12552.67 42.33 54401.85 88888.00 2016-01-19 08:53:10.750 019 12552.70 42.35 54401.85 88888.00 2016-01-19 08:53:10.875 019 12552.65 42.38 54401.88 88888.00 2016-01-19 08:53:11.000 019 12552.65 42.42 54401.88 88888.00 2016-01-19 08:53:11.125 019 12552.65 42.52 54401.90 88888.00 2016-01-19 08:53:11.250 019 12552.58 42.55 54401.95 88888.00 2016-01-19 08:53:11.375 019 12552.65 42.55 54402.00 88888.00 2016-01-19 08:53:11.500 019 12552.73 42.60 54402.00 88888.00 2016-01-19 08:53:11.625 019 12552.75 42.67 54402.03 88888.00 2016-01-19 08:53:11.750 019 12552.77 42.75 54402.07 88888.00 2016-01-19 08:53:11.875 019 12552.77 42.75 54402.10 88888.00 2016-01-19 08:53:12.000 019 12552.77 42.77 54402.12 88888.00 2016-01-19 08:53:12.125 019 12552.77 42.85 54402.15 88888.00 2016-01-19 08:53:12.250 019 12552.88 42.95 54402.18 88888.00 2016-01-19 08:53:12.375 019 12552.90 43.00 54402.20 88888.00 2016-01-19 08:53:12.500 019 12552.80 43.08 54402.22 88888.00 2016-01-19 08:53:12.625 019 12552.75 43.10 54402.25 88888.00 2016-01-19 08:53:12.750 019 12552.75 43.15 54402.30 88888.00 2016-01-19 08:53:12.875 019 12552.77 43.17 54402.32 88888.00 2016-01-19 08:53:13.000 019 12552.83 43.17 54402.35 88888.00 2016-01-19 08:53:13.125 019 12552.77 43.23 54402.38 88888.00 2016-01-19 08:53:13.250 019 12552.73 43.27 54402.40 88888.00 2016-01-19 08:53:13.375 019 12552.77 43.35 54402.43 88888.00 2016-01-19 08:53:13.500 019 12552.88 43.45 54402.43 88888.00 2016-01-19 08:53:13.625 019 12552.88 43.50 54402.47 88888.00 2016-01-19 08:53:13.750 019 12552.83 43.55 54402.45 88888.00 2016-01-19 08:53:13.875 019 12552.80 43.60 54402.50 88888.00 2016-01-19 08:53:14.000 019 12552.80 43.60 54402.50 88888.00 2016-01-19 08:53:14.125 019 12552.83 43.62 54402.53 88888.00 2016-01-19 08:53:14.250 019 12552.75 43.67 54402.57 88888.00 2016-01-19 08:53:14.375 019 12552.80 43.75 54402.57 88888.00 2016-01-19 08:53:14.500 019 12552.77 43.80 54402.57 88888.00 2016-01-19 08:53:14.625 019 12552.80 43.80 54402.60 88888.00 2016-01-19 08:53:14.750 019 12552.88 43.80 54402.62 88888.00 2016-01-19 08:53:14.875 019 12552.85 43.90 54402.68 88888.00 2016-01-19 08:53:15.000 019 12552.88 43.95 54402.70 88888.00 2016-01-19 08:53:15.125 019 12552.88 43.98 54402.72 88888.00 2016-01-19 08:53:15.250 019 12552.80 44.02 54402.75 88888.00 2016-01-19 08:53:15.375 019 12552.85 44.05 54402.78 88888.00 2016-01-19 08:53:15.500 019 12552.85 44.15 54402.78 88888.00 2016-01-19 08:53:15.625 019 12552.88 44.20 54402.80 88888.00 2016-01-19 08:53:15.750 019 12552.90 44.25 54402.82 88888.00 2016-01-19 08:53:15.875 019 12552.90 44.23 54402.85 88888.00 2016-01-19 08:53:16.000 019 12552.80 44.25 54402.90 88888.00 2016-01-19 08:53:16.125 019 12552.70 44.30 54402.95 88888.00 2016-01-19 08:53:16.250 019 12552.67 44.38 54402.97 88888.00 2016-01-19 08:53:16.375 019 12552.73 44.42 54403.00 88888.00 2016-01-19 08:53:16.500 019 12552.70 44.45 54403.03 88888.00 2016-01-19 08:53:16.625 019 12552.62 44.50 54403.03 88888.00 2016-01-19 08:53:16.750 019 12552.55 44.55 54403.05 88888.00 2016-01-19 08:53:16.875 019 12552.60 44.60 54403.10 88888.00 2016-01-19 08:53:17.000 019 12552.60 44.65 54403.10 88888.00 2016-01-19 08:53:17.125 019 12552.52 44.67 54403.12 88888.00 2016-01-19 08:53:17.250 019 12552.45 44.73 54403.18 88888.00 2016-01-19 08:53:17.375 019 12552.48 44.77 54403.20 88888.00 2016-01-19 08:53:17.500 019 12552.42 44.80 54403.22 88888.00 2016-01-19 08:53:17.625 019 12552.45 44.83 54403.25 88888.00 2016-01-19 08:53:17.750 019 12552.40 44.90 54403.28 88888.00 2016-01-19 08:53:17.875 019 12552.40 44.95 54403.30 88888.00 2016-01-19 08:53:18.000 019 12552.40 45.00 54403.25 88888.00 2016-01-19 08:53:18.125 019 12552.40 45.08 54403.28 88888.00 2016-01-19 08:53:18.250 019 12552.35 45.12 54403.32 88888.00 2016-01-19 08:53:18.375 019 12552.33 45.17 54403.35 88888.00 2016-01-19 08:53:18.500 019 12552.27 45.23 54403.38 88888.00 2016-01-19 08:53:18.625 019 12552.17 45.30 54403.40 88888.00 2016-01-19 08:53:18.750 019 12552.15 45.38 54403.43 88888.00 2016-01-19 08:53:18.875 019 12552.15 45.42 54403.45 88888.00 2016-01-19 08:53:19.000 019 12552.23 45.52 54403.47 88888.00 2016-01-19 08:53:19.125 019 12552.17 45.55 54403.50 88888.00 2016-01-19 08:53:19.250 019 12552.08 45.62 54403.53 88888.00 2016-01-19 08:53:19.375 019 12552.02 45.65 54403.53 88888.00 2016-01-19 08:53:19.500 019 12551.92 45.70 54403.55 88888.00 2016-01-19 08:53:19.625 019 12551.92 45.75 54403.57 88888.00 2016-01-19 08:53:19.750 019 12552.00 45.80 54403.62 88888.00 2016-01-19 08:53:19.875 019 12552.00 45.88 54403.62 88888.00 2016-01-19 08:53:20.000 019 12551.95 45.90 54403.57 88888.00 2016-01-19 08:53:20.125 019 12551.90 45.98 54403.62 88888.00 2016-01-19 08:53:20.250 019 12551.90 46.02 54403.65 88888.00 2016-01-19 08:53:20.375 019 12551.85 46.08 54403.65 88888.00 2016-01-19 08:53:20.500 019 12551.83 46.17 54403.68 88888.00 2016-01-19 08:53:20.625 019 12551.77 46.30 54403.70 88888.00 2016-01-19 08:53:20.750 019 12551.70 46.38 54403.72 88888.00 2016-01-19 08:53:20.875 019 12551.62 46.40 54403.75 88888.00 2016-01-19 08:53:21.000 019 12551.60 46.48 54403.75 88888.00 2016-01-19 08:53:21.125 019 12551.60 46.55 54403.78 88888.00 2016-01-19 08:53:21.250 019 12551.58 46.60 54403.78 88888.00 2016-01-19 08:53:21.375 019 12551.55 46.67 54403.82 88888.00 2016-01-19 08:53:21.500 019 12551.52 46.75 54403.82 88888.00 2016-01-19 08:53:21.625 019 12551.45 46.80 54403.82 88888.00 2016-01-19 08:53:21.750 019 12551.42 46.90 54403.85 88888.00 2016-01-19 08:53:21.875 019 12551.48 46.95 54403.88 88888.00 2016-01-19 08:53:22.000 019 12551.48 47.00 54403.88 88888.00 2016-01-19 08:53:22.125 019 12551.42 47.05 54403.90 88888.00 2016-01-19 08:53:22.250 019 12551.45 47.12 54403.93 88888.00 2016-01-19 08:53:22.375 019 12551.38 47.17 54403.93 88888.00 2016-01-19 08:53:22.500 019 12551.30 47.25 54403.95 88888.00 2016-01-19 08:53:22.625 019 12551.27 47.30 54403.95 88888.00 2016-01-19 08:53:22.750 019 12551.20 47.35 54403.95 88888.00 2016-01-19 08:53:22.875 019 12551.17 47.40 54404.00 88888.00 2016-01-19 08:53:23.000 019 12551.15 47.42 54404.03 88888.00 2016-01-19 08:53:23.125 019 12551.12 47.45 54404.05 88888.00 2016-01-19 08:53:23.250 019 12551.08 47.52 54404.07 88888.00 2016-01-19 08:53:23.375 019 12551.08 47.58 54404.10 88888.00 2016-01-19 08:53:23.500 019 12551.08 47.62 54404.10 88888.00 2016-01-19 08:53:23.625 019 12551.02 47.65 54404.12 88888.00 2016-01-19 08:53:23.750 019 12551.00 47.67 54404.12 88888.00 2016-01-19 08:53:23.875 019 12550.92 47.70 54404.18 88888.00 2016-01-19 08:53:24.000 019 12550.85 47.73 54404.18 88888.00 2016-01-19 08:53:24.125 019 12550.77 47.83 54404.20 88888.00 2016-01-19 08:53:24.250 019 12550.70 47.88 54404.22 88888.00 2016-01-19 08:53:24.375 019 12550.70 47.92 54404.25 88888.00 2016-01-19 08:53:24.500 019 12550.67 47.98 54404.22 88888.00 2016-01-19 08:53:24.625 019 12550.65 47.98 54404.28 88888.00 2016-01-19 08:53:24.750 019 12550.65 48.00 54404.28 88888.00 2016-01-19 08:53:24.875 019 12550.60 48.02 54404.32 88888.00 2016-01-19 08:53:25.000 019 12550.52 48.02 54404.35 88888.00 2016-01-19 08:53:25.125 019 12550.45 48.10 54404.35 88888.00 2016-01-19 08:53:25.250 019 12550.30 48.15 54404.38 88888.00 2016-01-19 08:53:25.375 019 12550.27 48.17 54404.38 88888.00 2016-01-19 08:53:25.500 019 12550.30 48.17 54404.38 88888.00 2016-01-19 08:53:25.625 019 12550.27 48.25 54404.40 88888.00 2016-01-19 08:53:25.750 019 12550.17 48.27 54404.45 88888.00 2016-01-19 08:53:25.875 019 12550.17 48.27 54404.50 88888.00 2016-01-19 08:53:26.000 019 12550.17 48.33 54404.53 88888.00 2016-01-19 08:53:26.125 019 12550.15 48.40 54404.53 88888.00 2016-01-19 08:53:26.250 019 12550.10 48.48 54404.53 88888.00 2016-01-19 08:53:26.375 019 12550.05 48.50 54404.53 88888.00 2016-01-19 08:53:26.500 019 12550.05 48.48 54404.55 88888.00 2016-01-19 08:53:26.625 019 12550.05 48.50 54404.57 88888.00 2016-01-19 08:53:26.750 019 12550.08 48.52 54404.60 88888.00 2016-01-19 08:53:26.875 019 12550.00 48.60 54404.62 88888.00 2016-01-19 08:53:27.000 019 12549.90 48.65 54404.62 88888.00 2016-01-19 08:53:27.125 019 12549.80 48.67 54404.65 88888.00 2016-01-19 08:53:27.250 019 12549.77 48.70 54404.70 88888.00 2016-01-19 08:53:27.375 019 12549.77 48.75 54404.72 88888.00 2016-01-19 08:53:27.500 019 12549.75 48.75 54404.72 88888.00 2016-01-19 08:53:27.625 019 12549.80 48.77 54404.78 88888.00 2016-01-19 08:53:27.750 019 12549.80 48.75 54404.80 88888.00 2016-01-19 08:53:27.875 019 12549.83 48.75 54404.82 88888.00 2016-01-19 08:53:28.000 019 12549.73 48.77 54404.82 88888.00 2016-01-19 08:53:28.125 019 12549.65 48.80 54404.82 88888.00 2016-01-19 08:53:28.250 019 12549.55 48.80 54404.88 88888.00 2016-01-19 08:53:28.375 019 12549.52 48.77 54404.90 88888.00 2016-01-19 08:53:28.500 019 12549.50 48.77 54404.90 88888.00 2016-01-19 08:53:28.625 019 12549.50 48.75 54404.93 88888.00 2016-01-19 08:53:28.750 019 12549.50 48.80 54404.93 88888.00 2016-01-19 08:53:28.875 019 12549.45 48.80 54404.97 88888.00 2016-01-19 08:53:29.000 019 12549.38 48.80 54405.00 88888.00 2016-01-19 08:53:29.125 019 12549.33 48.80 54405.03 88888.00 2016-01-19 08:53:29.250 019 12549.30 48.77 54405.07 88888.00 2016-01-19 08:53:29.375 019 12549.33 48.83 54405.07 88888.00 2016-01-19 08:53:29.500 019 12549.27 48.85 54405.10 88888.00 2016-01-19 08:53:29.625 019 12549.27 48.85 54405.15 88888.00 2016-01-19 08:53:29.750 019 12549.30 48.85 54405.18 88888.00 2016-01-19 08:53:29.875 019 12549.35 48.83 54405.15 88888.00 2016-01-19 08:53:30.000 019 12549.27 48.80 54405.18 88888.00 2016-01-19 08:53:30.125 019 12549.20 48.80 54405.20 88888.00 2016-01-19 08:53:30.250 019 12549.12 48.83 54405.22 88888.00 2016-01-19 08:53:30.375 019 12549.10 48.83 54405.25 88888.00 2016-01-19 08:53:30.500 019 12549.08 48.80 54405.28 88888.00 2016-01-19 08:53:30.625 019 12549.08 48.80 54405.30 88888.00 2016-01-19 08:53:30.750 019 12549.00 48.80 54405.32 88888.00 2016-01-19 08:53:30.875 019 12548.90 48.80 54405.32 88888.00 2016-01-19 08:53:31.000 019 12548.85 48.85 54405.35 88888.00 2016-01-19 08:53:31.125 019 12548.80 48.83 54405.38 88888.00 2016-01-19 08:53:31.250 019 12548.77 48.77 54405.40 88888.00 2016-01-19 08:53:31.375 019 12548.77 48.80 54405.43 88888.00 2016-01-19 08:53:31.500 019 12548.73 48.77 54405.47 88888.00 2016-01-19 08:53:31.625 019 12548.67 48.75 54405.45 88888.00 2016-01-19 08:53:31.750 019 12548.73 48.73 54405.47 88888.00 2016-01-19 08:53:31.875 019 12548.70 48.73 54405.50 88888.00 2016-01-19 08:53:32.000 019 12548.58 48.73 54405.53 88888.00 2016-01-19 08:53:32.125 019 12548.55 48.73 54405.53 88888.00 2016-01-19 08:53:32.250 019 12548.58 48.77 54405.55 88888.00 2016-01-19 08:53:32.375 019 12548.67 48.80 54405.57 88888.00 2016-01-19 08:53:32.500 019 12548.67 48.83 54405.60 88888.00 2016-01-19 08:53:32.625 019 12548.70 48.80 54405.60 88888.00 2016-01-19 08:53:32.750 019 12548.65 48.77 54405.60 88888.00 2016-01-19 08:53:32.875 019 12548.65 48.77 54405.65 88888.00 2016-01-19 08:53:33.000 019 12548.60 48.83 54405.62 88888.00 2016-01-19 08:53:33.125 019 12548.58 48.85 54405.65 88888.00 2016-01-19 08:53:33.250 019 12548.60 48.80 54405.68 88888.00 2016-01-19 08:53:33.375 019 12548.70 48.80 54405.70 88888.00 2016-01-19 08:53:33.500 019 12548.67 48.80 54405.72 88888.00 2016-01-19 08:53:33.625 019 12548.67 48.85 54405.72 88888.00 2016-01-19 08:53:33.750 019 12548.67 48.88 54405.72 88888.00 2016-01-19 08:53:33.875 019 12548.70 48.90 54405.75 88888.00 2016-01-19 08:53:34.000 019 12548.83 48.92 54405.75 88888.00 2016-01-19 08:53:34.125 019 12548.85 48.95 54405.78 88888.00 2016-01-19 08:53:34.250 019 12548.80 48.92 54405.75 88888.00 2016-01-19 08:53:34.375 019 12548.85 48.92 54405.75 88888.00 2016-01-19 08:53:34.500 019 12548.85 48.95 54405.78 88888.00 2016-01-19 08:53:34.625 019 12548.88 49.00 54405.80 88888.00 2016-01-19 08:53:34.750 019 12548.80 49.02 54405.80 88888.00 2016-01-19 08:53:34.875 019 12548.77 49.02 54405.82 88888.00 2016-01-19 08:53:35.000 019 12548.88 49.05 54405.80 88888.00 2016-01-19 08:53:35.125 019 12548.95 49.08 54405.85 88888.00 2016-01-19 08:53:35.250 019 12548.95 49.05 54405.82 88888.00 2016-01-19 08:53:35.375 019 12548.98 49.08 54405.82 88888.00 2016-01-19 08:53:35.500 019 12548.98 49.12 54405.85 88888.00 2016-01-19 08:53:35.625 019 12548.90 49.10 54405.88 88888.00 2016-01-19 08:53:35.750 019 12548.92 49.10 54405.90 88888.00 2016-01-19 08:53:35.875 019 12548.98 49.15 54405.93 88888.00 2016-01-19 08:53:36.000 019 12548.98 49.20 54405.93 88888.00 2016-01-19 08:53:36.125 019 12548.95 49.23 54405.93 88888.00 2016-01-19 08:53:36.250 019 12548.98 49.23 54405.93 88888.00 2016-01-19 08:53:36.375 019 12548.98 49.25 54405.93 88888.00 2016-01-19 08:53:36.500 019 12548.98 49.23 54405.95 88888.00 2016-01-19 08:53:36.625 019 12549.02 49.30 54405.95 88888.00 2016-01-19 08:53:36.750 019 12549.05 49.33 54405.95 88888.00 2016-01-19 08:53:36.875 019 12549.10 49.38 54405.95 88888.00 2016-01-19 08:53:37.000 019 12549.17 49.40 54405.95 88888.00 2016-01-19 08:53:37.125 019 12549.27 49.40 54405.97 88888.00 2016-01-19 08:53:37.250 019 12549.27 49.42 54406.00 88888.00 2016-01-19 08:53:37.375 019 12549.27 49.52 54405.97 88888.00 2016-01-19 08:53:37.500 019 12549.27 49.58 54406.03 88888.00 2016-01-19 08:53:37.625 019 12549.33 49.60 54406.00 88888.00 2016-01-19 08:53:37.750 019 12549.42 49.62 54406.00 88888.00 2016-01-19 08:53:37.875 019 12549.52 49.70 54406.03 88888.00 2016-01-19 08:53:38.000 019 12549.55 49.75 54406.03 88888.00 2016-01-19 08:53:38.125 019 12549.55 49.75 54406.03 88888.00 2016-01-19 08:53:38.250 019 12549.60 49.80 54406.05 88888.00 2016-01-19 08:53:38.375 019 12549.60 49.88 54406.03 88888.00 2016-01-19 08:53:38.500 019 12549.62 49.95 54406.05 88888.00 2016-01-19 08:53:38.625 019 12549.67 50.02 54406.03 88888.00 2016-01-19 08:53:38.750 019 12549.70 50.08 54406.05 88888.00 2016-01-19 08:53:38.875 019 12549.70 50.10 54406.05 88888.00 2016-01-19 08:53:39.000 019 12549.73 50.12 54406.07 88888.00 2016-01-19 08:53:39.125 019 12549.88 50.20 54406.10 88888.00 2016-01-19 08:53:39.250 019 12549.90 50.27 54406.07 88888.00 2016-01-19 08:53:39.375 019 12549.95 50.35 54406.07 88888.00 2016-01-19 08:53:39.500 019 12549.95 50.42 54406.07 88888.00 2016-01-19 08:53:39.625 019 12550.05 50.48 54406.10 88888.00 2016-01-19 08:53:39.750 019 12550.12 50.55 54406.12 88888.00 2016-01-19 08:53:39.875 019 12550.20 50.60 54406.12 88888.00 2016-01-19 08:53:40.000 019 12550.25 50.67 54406.12 88888.00 2016-01-19 08:53:40.125 019 12550.35 50.75 54406.10 88888.00 2016-01-19 08:53:40.250 019 12550.33 50.80 54406.07 88888.00 2016-01-19 08:53:40.375 019 12550.33 50.85 54406.12 88888.00 2016-01-19 08:53:40.500 019 12550.33 50.90 54406.10 88888.00 2016-01-19 08:53:40.625 019 12550.33 51.00 54406.15 88888.00 2016-01-19 08:53:40.750 019 12550.42 51.05 54406.15 88888.00 2016-01-19 08:53:40.875 019 12550.55 51.12 54406.15 88888.00 2016-01-19 08:53:41.000 019 12550.65 51.15 54406.15 88888.00 2016-01-19 08:53:41.125 019 12550.70 51.17 54406.15 88888.00 2016-01-19 08:53:41.250 019 12550.73 51.27 54406.12 88888.00 2016-01-19 08:53:41.375 019 12550.75 51.35 54406.12 88888.00 2016-01-19 08:53:41.500 019 12550.75 51.40 54406.15 88888.00 2016-01-19 08:53:41.625 019 12550.77 51.52 54406.12 88888.00 2016-01-19 08:53:41.750 019 12550.83 51.58 54406.15 88888.00 2016-01-19 08:53:41.875 019 12550.88 51.62 54406.18 88888.00 2016-01-19 08:53:42.000 019 12550.95 51.70 54406.18 88888.00 2016-01-19 08:53:42.125 019 12550.95 51.73 54406.20 88888.00 2016-01-19 08:53:42.250 019 12550.92 51.80 54406.18 88888.00 2016-01-19 08:53:42.375 019 12550.95 51.83 54406.20 88888.00 2016-01-19 08:53:42.500 019 12550.98 51.92 54406.20 88888.00 2016-01-19 08:53:42.625 019 12551.05 52.00 54406.22 88888.00 2016-01-19 08:53:42.750 019 12551.12 52.05 54406.25 88888.00 2016-01-19 08:53:42.875 019 12551.15 52.10 54406.22 88888.00 2016-01-19 08:53:43.000 019 12551.15 52.15 54406.20 88888.00 2016-01-19 08:53:43.125 019 12551.15 52.25 54406.25 88888.00 2016-01-19 08:53:43.250 019 12551.15 52.33 54406.25 88888.00 2016-01-19 08:53:43.375 019 12551.17 52.38 54406.28 88888.00 2016-01-19 08:53:43.500 019 12551.20 52.45 54406.30 88888.00 2016-01-19 08:53:43.625 019 12551.17 52.48 54406.28 88888.00 2016-01-19 08:53:43.750 019 12551.12 52.52 54406.30 88888.00 2016-01-19 08:53:43.875 019 12551.12 52.58 54406.32 88888.00 2016-01-19 08:53:44.000 019 12551.17 52.62 54406.30 88888.00 2016-01-19 08:53:44.125 019 12551.20 52.73 54406.32 88888.00 2016-01-19 08:53:44.250 019 12551.15 52.85 54406.32 88888.00 2016-01-19 08:53:44.375 019 12551.15 52.92 54406.35 88888.00 2016-01-19 08:53:44.500 019 12551.17 53.00 54406.35 88888.00 2016-01-19 08:53:44.625 019 12551.17 53.05 54406.32 88888.00 2016-01-19 08:53:44.750 019 12551.20 53.12 54406.38 88888.00 2016-01-19 08:53:44.875 019 12551.20 53.25 54406.38 88888.00 2016-01-19 08:53:45.000 019 12551.23 53.25 54406.35 88888.00 2016-01-19 08:53:45.125 019 12551.23 53.25 54406.38 88888.00 2016-01-19 08:53:45.250 019 12551.17 53.35 54406.38 88888.00 2016-01-19 08:53:45.375 019 12551.20 53.45 54406.38 88888.00 2016-01-19 08:53:45.500 019 12551.17 53.52 54406.40 88888.00 2016-01-19 08:53:45.625 019 12551.17 53.58 54406.43 88888.00 2016-01-19 08:53:45.750 019 12551.15 53.62 54406.43 88888.00 2016-01-19 08:53:45.875 019 12551.15 53.65 54406.43 88888.00 2016-01-19 08:53:46.000 019 12551.17 53.67 54406.40 88888.00 2016-01-19 08:53:46.125 019 12551.20 53.77 54406.45 88888.00 2016-01-19 08:53:46.250 019 12551.17 53.80 54406.45 88888.00 2016-01-19 08:53:46.375 019 12551.17 53.80 54406.47 88888.00 2016-01-19 08:53:46.500 019 12551.12 53.85 54406.45 88888.00 2016-01-19 08:53:46.625 019 12551.12 53.92 54406.47 88888.00 2016-01-19 08:53:46.750 019 12551.12 54.00 54406.50 88888.00 2016-01-19 08:53:46.875 019 12551.10 54.05 54406.50 88888.00 2016-01-19 08:53:47.000 019 12551.08 54.08 54406.53 88888.00 2016-01-19 08:53:47.125 019 12551.08 54.17 54406.55 88888.00 2016-01-19 08:53:47.250 019 12551.10 54.23 54406.57 88888.00 2016-01-19 08:53:47.375 019 12551.12 54.27 54406.57 88888.00 2016-01-19 08:53:47.500 019 12551.17 54.33 54406.57 88888.00 2016-01-19 08:53:47.625 019 12551.15 54.38 54406.62 88888.00 2016-01-19 08:53:47.750 019 12551.05 54.42 54406.60 88888.00 2016-01-19 08:53:47.875 019 12551.02 54.45 54406.62 88888.00 2016-01-19 08:53:48.000 019 12551.00 54.48 54406.62 88888.00 2016-01-19 08:53:48.125 019 12550.95 54.52 54406.65 88888.00 2016-01-19 08:53:48.250 019 12550.85 54.58 54406.68 88888.00 2016-01-19 08:53:48.375 019 12550.85 54.60 54406.70 88888.00 2016-01-19 08:53:48.500 019 12550.90 54.65 54406.68 88888.00 2016-01-19 08:53:48.625 019 12550.92 54.67 54406.70 88888.00 2016-01-19 08:53:48.750 019 12550.92 54.73 54406.72 88888.00 2016-01-19 08:53:48.875 019 12551.02 54.75 54406.75 88888.00 2016-01-19 08:53:49.000 019 12551.02 54.77 54406.72 88888.00 2016-01-19 08:53:49.125 019 12550.95 54.80 54406.75 88888.00 2016-01-19 08:53:49.250 019 12550.83 54.88 54406.80 88888.00 2016-01-19 08:53:49.375 019 12550.95 54.92 54406.82 88888.00 2016-01-19 08:53:49.500 019 12551.00 54.90 54406.82 88888.00 2016-01-19 08:53:49.625 019 12551.00 54.92 54406.85 88888.00 2016-01-19 08:53:49.750 019 12551.00 54.95 54406.85 88888.00 2016-01-19 08:53:49.875 019 12550.92 55.00 54406.85 88888.00 2016-01-19 08:53:50.000 019 12550.95 55.05 54406.88 88888.00 2016-01-19 08:53:50.125 019 12551.02 55.10 54406.90 88888.00 2016-01-19 08:53:50.250 019 12551.00 55.10 54406.90 88888.00 2016-01-19 08:53:50.375 019 12550.95 55.12 54406.90 88888.00 2016-01-19 08:53:50.500 019 12550.92 55.15 54406.93 88888.00 2016-01-19 08:53:50.625 019 12550.92 55.20 54406.93 88888.00 2016-01-19 08:53:50.750 019 12550.92 55.25 54406.95 88888.00 2016-01-19 08:53:50.875 019 12550.98 55.33 54406.95 88888.00 2016-01-19 08:53:51.000 019 12550.92 55.38 54406.97 88888.00 2016-01-19 08:53:51.125 019 12550.88 55.42 54406.97 88888.00 2016-01-19 08:53:51.250 019 12550.85 55.50 54407.00 88888.00 2016-01-19 08:53:51.375 019 12550.88 55.55 54407.03 88888.00 2016-01-19 08:53:51.500 019 12550.90 55.55 54407.05 88888.00 2016-01-19 08:53:51.625 019 12550.88 55.62 54407.03 88888.00 2016-01-19 08:53:51.750 019 12550.85 55.70 54407.05 88888.00 2016-01-19 08:53:51.875 019 12550.85 55.77 54407.05 88888.00 2016-01-19 08:53:52.000 019 12550.90 55.83 54407.05 88888.00 2016-01-19 08:53:52.125 019 12550.90 55.85 54407.07 88888.00 2016-01-19 08:53:52.250 019 12550.83 55.90 54407.10 88888.00 2016-01-19 08:53:52.375 019 12550.85 55.92 54407.12 88888.00 2016-01-19 08:53:52.500 019 12550.83 55.90 54407.12 88888.00 2016-01-19 08:53:52.625 019 12550.83 55.92 54407.12 88888.00 2016-01-19 08:53:52.750 019 12550.77 55.98 54407.15 88888.00 2016-01-19 08:53:52.875 019 12550.77 56.00 54407.18 88888.00 2016-01-19 08:53:53.000 019 12550.73 56.05 54407.18 88888.00 2016-01-19 08:53:53.125 019 12550.75 56.12 54407.22 88888.00 2016-01-19 08:53:53.250 019 12550.73 56.12 54407.22 88888.00 2016-01-19 08:53:53.375 019 12550.73 56.15 54407.22 88888.00 2016-01-19 08:53:53.500 019 12550.70 56.23 54407.25 88888.00 2016-01-19 08:53:53.625 019 12550.62 56.23 54407.28 88888.00 2016-01-19 08:53:53.750 019 12550.58 56.27 54407.30 88888.00 2016-01-19 08:53:53.875 019 12550.55 56.30 54407.30 88888.00 2016-01-19 08:53:54.000 019 12550.50 56.33 54407.30 88888.00 2016-01-19 08:53:54.125 019 12550.45 56.33 54407.32 88888.00 2016-01-19 08:53:54.250 019 12550.40 56.35 54407.35 88888.00 2016-01-19 08:53:54.375 019 12550.35 56.40 54407.38 88888.00 2016-01-19 08:53:54.500 019 12550.38 56.40 54407.38 88888.00 2016-01-19 08:53:54.625 019 12550.38 56.42 54407.40 88888.00 2016-01-19 08:53:54.750 019 12550.30 56.38 54407.40 88888.00 2016-01-19 08:53:54.875 019 12550.25 56.40 54407.40 88888.00 2016-01-19 08:53:55.000 019 12550.17 56.48 54407.43 88888.00 2016-01-19 08:53:55.125 019 12550.15 56.50 54407.45 88888.00 2016-01-19 08:53:55.250 019 12550.23 56.52 54407.47 88888.00 2016-01-19 08:53:55.375 019 12550.23 56.55 54407.50 88888.00 2016-01-19 08:53:55.500 019 12550.20 56.58 54407.50 88888.00 2016-01-19 08:53:55.625 019 12550.12 56.58 54407.50 88888.00 2016-01-19 08:53:55.750 019 12550.10 56.58 54407.50 88888.00 2016-01-19 08:53:55.875 019 12550.10 56.62 54407.50 88888.00 2016-01-19 08:53:56.000 019 12550.00 56.70 54407.55 88888.00 2016-01-19 08:53:56.125 019 12549.92 56.70 54407.60 88888.00 2016-01-19 08:53:56.250 019 12549.85 56.73 54407.60 88888.00 2016-01-19 08:53:56.375 019 12549.88 56.77 54407.60 88888.00 2016-01-19 08:53:56.500 019 12549.88 56.83 54407.60 88888.00 2016-01-19 08:53:56.625 019 12549.85 56.88 54407.62 88888.00 2016-01-19 08:53:56.750 019 12549.77 56.90 54407.68 88888.00 2016-01-19 08:53:56.875 019 12549.77 56.92 54407.68 88888.00 2016-01-19 08:53:57.000 019 12549.75 56.92 54407.70 88888.00 2016-01-19 08:53:57.125 019 12549.70 56.98 54407.70 88888.00 2016-01-19 08:53:57.250 019 12549.60 57.02 54407.75 88888.00 2016-01-19 08:53:57.375 019 12549.55 57.05 54407.75 88888.00 2016-01-19 08:53:57.500 019 12549.52 57.08 54407.75 88888.00 2016-01-19 08:53:57.625 019 12549.48 57.10 54407.78 88888.00 2016-01-19 08:53:57.750 019 12549.35 57.10 54407.78 88888.00 2016-01-19 08:53:57.875 019 12549.27 57.12 54407.82 88888.00 2016-01-19 08:53:58.000 019 12549.27 57.17 54407.82 88888.00 2016-01-19 08:53:58.125 019 12549.27 57.20 54407.88 88888.00 2016-01-19 08:53:58.250 019 12549.20 57.27 54407.93 88888.00 2016-01-19 08:53:58.375 019 12549.17 57.27 54407.90 88888.00 2016-01-19 08:53:58.500 019 12549.20 57.30 54407.90 88888.00 2016-01-19 08:53:58.625 019 12549.12 57.33 54407.93 88888.00 2016-01-19 08:53:58.750 019 12549.08 57.33 54407.95 88888.00 2016-01-19 08:53:58.875 019 12549.05 57.33 54407.97 88888.00 2016-01-19 08:53:59.000 019 12549.05 57.38 54407.97 88888.00 2016-01-19 08:53:59.125 019 12548.98 57.42 54408.00 88888.00 2016-01-19 08:53:59.250 019 12548.85 57.42 54408.00 88888.00 2016-01-19 08:53:59.375 019 12548.85 57.45 54407.97 88888.00 2016-01-19 08:53:59.500 019 12548.88 57.50 54408.00 88888.00 2016-01-19 08:53:59.625 019 12548.92 57.50 54408.03 88888.00 2016-01-19 08:53:59.750 019 12548.88 57.52 54408.03 88888.00 2016-01-19 08:53:59.875 019 12548.83 57.55 54408.05 88888.00 2016-01-19 08:54:00.000 019 12548.83 57.55 54408.07 88888.00 2016-01-19 08:54:00.125 019 12548.80 57.58 54408.10 88888.00 2016-01-19 08:54:00.250 019 12548.67 57.55 54408.12 88888.00 2016-01-19 08:54:00.375 019 12548.67 57.60 54408.12 88888.00 2016-01-19 08:54:00.500 019 12548.65 57.60 54408.15 88888.00 2016-01-19 08:54:00.625 019 12548.67 57.62 54408.18 88888.00 2016-01-19 08:54:00.750 019 12548.65 57.62 54408.20 88888.00 2016-01-19 08:54:00.875 019 12548.60 57.65 54408.18 88888.00 2016-01-19 08:54:01.000 019 12548.58 57.62 54408.18 88888.00 2016-01-19 08:54:01.125 019 12548.60 57.62 54408.20 88888.00 2016-01-19 08:54:01.250 019 12548.65 57.65 54408.25 88888.00 2016-01-19 08:54:01.375 019 12548.65 57.67 54408.28 88888.00 2016-01-19 08:54:01.500 019 12548.62 57.70 54408.30 88888.00 2016-01-19 08:54:01.625 019 12548.65 57.80 54408.30 88888.00 2016-01-19 08:54:01.750 019 12548.52 57.85 54408.32 88888.00 2016-01-19 08:54:01.875 019 12548.50 57.85 54408.32 88888.00 2016-01-19 08:54:02.000 019 12548.50 57.88 54408.30 88888.00 2016-01-19 08:54:02.125 019 12548.52 57.92 54408.32 88888.00 2016-01-19 08:54:02.250 019 12548.50 58.00 54408.35 88888.00 2016-01-19 08:54:02.375 019 12548.40 58.02 54408.35 88888.00 2016-01-19 08:54:02.500 019 12548.45 58.02 54408.35 88888.00 2016-01-19 08:54:02.625 019 12548.48 58.10 54408.40 88888.00 2016-01-19 08:54:02.750 019 12548.55 58.15 54408.43 88888.00 2016-01-19 08:54:02.875 019 12548.52 58.17 54408.40 88888.00 2016-01-19 08:54:03.000 019 12548.50 58.25 54408.40 88888.00 2016-01-19 08:54:03.125 019 12548.45 58.30 54408.43 88888.00 2016-01-19 08:54:03.250 019 12548.48 58.33 54408.43 88888.00 2016-01-19 08:54:03.375 019 12548.52 58.38 54408.43 88888.00 2016-01-19 08:54:03.500 019 12548.55 58.42 54408.45 88888.00 2016-01-19 08:54:03.625 019 12548.60 58.45 54408.45 88888.00 2016-01-19 08:54:03.750 019 12548.65 58.52 54408.45 88888.00 2016-01-19 08:54:03.875 019 12548.70 58.60 54408.47 88888.00 2016-01-19 08:54:04.000 019 12548.73 58.65 54408.47 88888.00 2016-01-19 08:54:04.125 019 12548.70 58.67 54408.50 88888.00 2016-01-19 08:54:04.250 019 12548.65 58.75 54408.50 88888.00 2016-01-19 08:54:04.375 019 12548.70 58.85 54408.53 88888.00 2016-01-19 08:54:04.500 019 12548.75 58.88 54408.53 88888.00 2016-01-19 08:54:04.625 019 12548.80 58.92 54408.53 88888.00 2016-01-19 08:54:04.750 019 12548.88 58.92 54408.53 88888.00 2016-01-19 08:54:04.875 019 12548.90 58.95 54408.53 88888.00 2016-01-19 08:54:05.000 019 12548.83 59.00 54408.53 88888.00 2016-01-19 08:54:05.125 019 12548.80 59.05 54408.55 88888.00 2016-01-19 08:54:05.250 019 12548.85 59.08 54408.53 88888.00 2016-01-19 08:54:05.375 019 12548.92 59.12 54408.55 88888.00 2016-01-19 08:54:05.500 019 12548.98 59.12 54408.55 88888.00 2016-01-19 08:54:05.625 019 12548.98 59.12 54408.57 88888.00 2016-01-19 08:54:05.750 019 12549.00 59.12 54408.60 88888.00 2016-01-19 08:54:05.875 019 12549.02 59.17 54408.57 88888.00 2016-01-19 08:54:06.000 019 12549.08 59.17 54408.57 88888.00 2016-01-19 08:54:06.125 019 12549.10 59.20 54408.55 88888.00 2016-01-19 08:54:06.250 019 12549.10 59.23 54408.60 88888.00 2016-01-19 08:54:06.375 019 12549.12 59.25 54408.60 88888.00 2016-01-19 08:54:06.500 019 12549.15 59.27 54408.62 88888.00 2016-01-19 08:54:06.625 019 12549.20 59.30 54408.65 88888.00 2016-01-19 08:54:06.750 019 12549.17 59.33 54408.65 88888.00 2016-01-19 08:54:06.875 019 12549.20 59.33 54408.65 88888.00 2016-01-19 08:54:07.000 019 12549.27 59.35 54408.68 88888.00 2016-01-19 08:54:07.125 019 12549.35 59.35 54408.68 88888.00 2016-01-19 08:54:07.250 019 12549.30 59.35 54408.68 88888.00 2016-01-19 08:54:07.375 019 12549.38 59.38 54408.70 88888.00 2016-01-19 08:54:07.500 019 12549.45 59.38 54408.70 88888.00 2016-01-19 08:54:07.625 019 12549.42 59.38 54408.70 88888.00 2016-01-19 08:54:07.750 019 12549.42 59.42 54408.72 88888.00 2016-01-19 08:54:07.875 019 12549.42 59.45 54408.72 88888.00 2016-01-19 08:54:08.000 019 12549.42 59.48 54408.72 88888.00 2016-01-19 08:54:08.125 019 12549.40 59.50 54408.75 88888.00 2016-01-19 08:54:08.250 019 12549.38 59.50 54408.78 88888.00 2016-01-19 08:54:08.375 019 12549.38 59.50 54408.78 88888.00 2016-01-19 08:54:08.500 019 12549.35 59.52 54408.78 88888.00 2016-01-19 08:54:08.625 019 12549.30 59.50 54408.80 88888.00 2016-01-19 08:54:08.750 019 12549.30 59.55 54408.80 88888.00 2016-01-19 08:54:08.875 019 12549.27 59.58 54408.82 88888.00 2016-01-19 08:54:09.000 019 12549.27 59.55 54408.82 88888.00 2016-01-19 08:54:09.125 019 12549.27 59.55 54408.85 88888.00 2016-01-19 08:54:09.250 019 12549.27 59.55 54408.85 88888.00 2016-01-19 08:54:09.375 019 12549.30 59.60 54408.85 88888.00 2016-01-19 08:54:09.500 019 12549.35 59.60 54408.88 88888.00 2016-01-19 08:54:09.625 019 12549.40 59.65 54408.90 88888.00 2016-01-19 08:54:09.750 019 12549.40 59.65 54408.90 88888.00 2016-01-19 08:54:09.875 019 12549.42 59.65 54408.93 88888.00 2016-01-19 08:54:10.000 019 12549.40 59.65 54408.93 88888.00 2016-01-19 08:54:10.125 019 12549.40 59.65 54408.95 88888.00 2016-01-19 08:54:10.250 019 12549.33 59.67 54408.95 88888.00 2016-01-19 08:54:10.375 019 12549.35 59.73 54408.97 88888.00 2016-01-19 08:54:10.500 019 12549.40 59.70 54408.95 88888.00 2016-01-19 08:54:10.625 019 12549.42 59.73 54408.95 88888.00 2016-01-19 08:54:10.750 019 12549.40 59.73 54408.95 88888.00 2016-01-19 08:54:10.875 019 12549.48 59.77 54408.97 88888.00 2016-01-19 08:54:11.000 019 12549.50 59.75 54409.00 88888.00 2016-01-19 08:54:11.125 019 12549.50 59.80 54409.00 88888.00 2016-01-19 08:54:11.250 019 12549.42 59.77 54409.03 88888.00 2016-01-19 08:54:11.375 019 12549.52 59.75 54409.03 88888.00 2016-01-19 08:54:11.500 019 12549.52 59.75 54409.03 88888.00 2016-01-19 08:54:11.625 019 12549.48 59.77 54409.05 88888.00 2016-01-19 08:54:11.750 019 12549.42 59.80 54409.03 88888.00 2016-01-19 08:54:11.875 019 12549.45 59.88 54409.05 88888.00 2016-01-19 08:54:12.000 019 12549.48 59.85 54409.07 88888.00 2016-01-19 08:54:12.125 019 12549.52 59.88 54409.10 88888.00 2016-01-19 08:54:12.250 019 12549.55 59.90 54409.05 88888.00 2016-01-19 08:54:12.375 019 12549.58 59.92 54409.07 88888.00 2016-01-19 08:54:12.500 019 12549.55 59.92 54409.10 88888.00 2016-01-19 08:54:12.625 019 12549.62 59.92 54409.10 88888.00 2016-01-19 08:54:12.750 019 12549.65 59.92 54409.10 88888.00 2016-01-19 08:54:12.875 019 12549.65 59.95 54409.10 88888.00 2016-01-19 08:54:13.000 019 12549.65 60.00 54409.15 88888.00 2016-01-19 08:54:13.125 019 12549.62 60.02 54409.18 88888.00 2016-01-19 08:54:13.250 019 12549.70 60.00 54409.15 88888.00 2016-01-19 08:54:13.375 019 12549.77 60.02 54409.12 88888.00 2016-01-19 08:54:13.500 019 12549.80 60.02 54409.18 88888.00 2016-01-19 08:54:13.625 019 12549.77 60.05 54409.18 88888.00 2016-01-19 08:54:13.750 019 12549.65 60.08 54409.20 88888.00 2016-01-19 08:54:13.875 019 12549.60 60.08 54409.22 88888.00 2016-01-19 08:54:14.000 019 12549.67 60.08 54409.20 88888.00 2016-01-19 08:54:14.125 019 12549.70 60.10 54409.22 88888.00 2016-01-19 08:54:14.250 019 12549.70 60.10 54409.22 88888.00 2016-01-19 08:54:14.375 019 12549.80 60.12 54409.22 88888.00 2016-01-19 08:54:14.500 019 12549.80 60.15 54409.28 88888.00 2016-01-19 08:54:14.625 019 12549.85 60.15 54409.28 88888.00 2016-01-19 08:54:14.750 019 12549.88 60.25 54409.30 88888.00 2016-01-19 08:54:14.875 019 12549.88 60.25 54409.28 88888.00 2016-01-19 08:54:15.000 019 12549.85 60.25 54409.25 88888.00 2016-01-19 08:54:15.125 019 12549.88 60.30 54409.25 88888.00 2016-01-19 08:54:15.250 019 12549.90 60.33 54409.25 88888.00 2016-01-19 08:54:15.375 019 12549.90 60.40 54409.28 88888.00 2016-01-19 08:54:15.500 019 12549.90 60.40 54409.28 88888.00 2016-01-19 08:54:15.625 019 12549.95 60.45 54409.28 88888.00 2016-01-19 08:54:15.750 019 12550.00 60.48 54409.30 88888.00 2016-01-19 08:54:15.875 019 12550.02 60.52 54409.28 88888.00 2016-01-19 08:54:16.000 019 12550.02 60.58 54409.28 88888.00 2016-01-19 08:54:16.125 019 12550.08 60.62 54409.30 88888.00 2016-01-19 08:54:16.250 019 12550.08 60.65 54409.32 88888.00 2016-01-19 08:54:16.375 019 12550.12 60.67 54409.35 88888.00 2016-01-19 08:54:16.500 019 12550.20 60.73 54409.35 88888.00 2016-01-19 08:54:16.625 019 12550.20 60.80 54409.35 88888.00 2016-01-19 08:54:16.750 019 12550.23 60.85 54409.32 88888.00 2016-01-19 08:54:16.875 019 12550.35 60.92 54409.30 88888.00 2016-01-19 08:54:17.000 019 12550.38 60.98 54409.28 88888.00 2016-01-19 08:54:17.125 019 12550.40 61.02 54409.30 88888.00 2016-01-19 08:54:17.250 019 12550.45 61.08 54409.30 88888.00 2016-01-19 08:54:17.375 019 12550.52 61.12 54409.30 88888.00 2016-01-19 08:54:17.500 019 12550.65 61.15 54409.30 88888.00 2016-01-19 08:54:17.625 019 12550.65 61.20 54409.32 88888.00 2016-01-19 08:54:17.750 019 12550.67 61.33 54409.32 88888.00 2016-01-19 08:54:17.875 019 12550.73 61.38 54409.32 88888.00 2016-01-19 08:54:18.000 019 12550.65 61.38 54409.32 88888.00 2016-01-19 08:54:18.125 019 12550.70 61.40 54409.30 88888.00 2016-01-19 08:54:18.250 019 12550.83 61.45 54409.30 88888.00 2016-01-19 08:54:18.375 019 12550.88 61.52 54409.28 88888.00 2016-01-19 08:54:18.500 019 12550.90 61.60 54409.28 88888.00 2016-01-19 08:54:18.625 019 12550.95 61.70 54409.28 88888.00 2016-01-19 08:54:18.750 019 12551.00 61.77 54409.28 88888.00 2016-01-19 08:54:18.875 019 12551.08 61.83 54409.28 88888.00 2016-01-19 08:54:19.000 019 12551.12 61.83 54409.28 88888.00 2016-01-19 08:54:19.125 019 12551.15 61.85 54409.30 88888.00 2016-01-19 08:54:19.250 019 12551.15 61.92 54409.30 88888.00 2016-01-19 08:54:19.375 019 12551.23 61.98 54409.28 88888.00 2016-01-19 08:54:19.500 019 12551.35 62.00 54409.25 88888.00 2016-01-19 08:54:19.625 019 12551.42 62.08 54409.28 88888.00 2016-01-19 08:54:19.750 019 12551.35 62.10 54409.28 88888.00 2016-01-19 08:54:19.875 019 12551.35 62.15 54409.22 88888.00 2016-01-19 08:54:20.000 019 12551.40 62.17 54409.25 88888.00 2016-01-19 08:54:20.125 019 12551.52 62.25 54409.30 88888.00 2016-01-19 08:54:20.250 019 12551.52 62.25 54409.30 88888.00 2016-01-19 08:54:20.375 019 12551.58 62.30 54409.30 88888.00 2016-01-19 08:54:20.500 019 12551.55 62.35 54409.30 88888.00 2016-01-19 08:54:20.625 019 12551.58 62.38 54409.32 88888.00 2016-01-19 08:54:20.750 019 12551.70 62.40 54409.32 88888.00 2016-01-19 08:54:20.875 019 12551.75 62.42 54409.35 88888.00 2016-01-19 08:54:21.000 019 12551.77 62.42 54409.32 88888.00 2016-01-19 08:54:21.125 019 12551.83 62.45 54409.35 88888.00 2016-01-19 08:54:21.250 019 12551.83 62.48 54409.35 88888.00 2016-01-19 08:54:21.375 019 12551.90 62.50 54409.35 88888.00 2016-01-19 08:54:21.500 019 12551.98 62.50 54409.40 88888.00 2016-01-19 08:54:21.625 019 12551.98 62.50 54409.43 88888.00 2016-01-19 08:54:21.750 019 12552.02 62.50 54409.40 88888.00 2016-01-19 08:54:21.875 019 12552.08 62.45 54409.43 88888.00 2016-01-19 08:54:22.000 019 12552.17 62.45 54409.40 88888.00 2016-01-19 08:54:22.125 019 12552.20 62.45 54409.40 88888.00 2016-01-19 08:54:22.250 019 12552.17 62.48 54409.43 88888.00 2016-01-19 08:54:22.375 019 12552.23 62.45 54409.43 88888.00 2016-01-19 08:54:22.500 019 12552.27 62.45 54409.43 88888.00 2016-01-19 08:54:22.625 019 12552.38 62.48 54409.45 88888.00 2016-01-19 08:54:22.750 019 12552.52 62.50 54409.45 88888.00 2016-01-19 08:54:22.875 019 12552.58 62.48 54409.40 88888.00 2016-01-19 08:54:23.000 019 12552.58 62.48 54409.38 88888.00 2016-01-19 08:54:23.125 019 12552.65 62.58 54409.43 88888.00 2016-01-19 08:54:23.250 019 12552.62 62.58 54409.47 88888.00 2016-01-19 08:54:23.375 019 12552.77 62.60 54409.45 88888.00 2016-01-19 08:54:23.500 019 12552.77 62.62 54409.45 88888.00 2016-01-19 08:54:23.625 019 12552.83 62.62 54409.47 88888.00 2016-01-19 08:54:23.750 019 12552.80 62.70 54409.47 88888.00 2016-01-19 08:54:23.875 019 12552.83 62.75 54409.53 88888.00 2016-01-19 08:54:24.000 019 12552.88 62.77 54409.50 88888.00 2016-01-19 08:54:24.125 019 12552.90 62.77 54409.53 88888.00 2016-01-19 08:54:24.250 019 12552.90 62.80 54409.53 88888.00 2016-01-19 08:54:24.375 019 12553.00 62.85 54409.53 88888.00 2016-01-19 08:54:24.500 019 12552.98 62.92 54409.50 88888.00 2016-01-19 08:54:24.625 019 12552.98 62.92 54409.50 88888.00 2016-01-19 08:54:24.750 019 12553.05 62.98 54409.50 88888.00 2016-01-19 08:54:24.875 019 12553.12 63.05 54409.50 88888.00 2016-01-19 08:54:25.000 019 12553.17 63.10 54409.50 88888.00 2016-01-19 08:54:25.125 019 12553.25 63.15 54409.50 88888.00 2016-01-19 08:54:25.250 019 12553.30 63.17 54409.53 88888.00 2016-01-19 08:54:25.375 019 12553.30 63.23 54409.53 88888.00 2016-01-19 08:54:25.500 019 12553.38 63.27 54409.53 88888.00 2016-01-19 08:54:25.625 019 12553.45 63.35 54409.53 88888.00 2016-01-19 08:54:25.750 019 12553.55 63.40 54409.47 88888.00 2016-01-19 08:54:25.875 019 12553.60 63.50 54409.47 88888.00 2016-01-19 08:54:26.000 019 12553.60 63.58 54409.50 88888.00 2016-01-19 08:54:26.125 019 12553.62 63.62 54409.50 88888.00 2016-01-19 08:54:26.250 019 12553.73 63.70 54409.50 88888.00 2016-01-19 08:54:26.375 019 12553.85 63.75 54409.47 88888.00 2016-01-19 08:54:26.500 019 12553.92 63.83 54409.47 88888.00 2016-01-19 08:54:26.625 019 12553.92 63.95 54409.47 88888.00 2016-01-19 08:54:26.750 019 12553.92 64.03 54409.47 88888.00 2016-01-19 08:54:26.875 019 12554.02 64.08 54409.47 88888.00 2016-01-19 08:54:27.000 019 12554.17 64.12 54409.43 88888.00 2016-01-19 08:54:27.125 019 12554.15 64.20 54409.43 88888.00 2016-01-19 08:54:27.250 019 12554.15 64.28 54409.45 88888.00 2016-01-19 08:54:27.375 019 12554.17 64.35 54409.43 88888.00 2016-01-19 08:54:27.500 019 12554.27 64.45 54409.43 88888.00 2016-01-19 08:54:27.625 019 12554.40 64.53 54409.43 88888.00 2016-01-19 08:54:27.750 019 12554.50 64.62 54409.38 88888.00 2016-01-19 08:54:27.875 019 12554.52 64.67 54409.38 88888.00 2016-01-19 08:54:28.000 019 12554.55 64.75 54409.35 88888.00 2016-01-19 08:54:28.125 019 12554.60 64.83 54409.38 88888.00 2016-01-19 08:54:28.250 019 12554.70 64.95 54409.38 88888.00 2016-01-19 08:54:28.375 019 12554.80 65.03 54409.38 88888.00 2016-01-19 08:54:28.500 019 12554.85 65.10 54409.35 88888.00 2016-01-19 08:54:28.625 019 12554.95 65.15 54409.35 88888.00 2016-01-19 08:54:28.750 019 12555.15 65.22 54409.38 88888.00 2016-01-19 08:54:28.875 019 12555.27 65.30 54409.38 88888.00 2016-01-19 08:54:29.000 019 12555.30 65.40 54409.30 88888.00 2016-01-19 08:54:29.125 019 12555.30 65.50 54409.35 88888.00 2016-01-19 08:54:29.250 019 12555.40 65.60 54409.35 88888.00 2016-01-19 08:54:29.375 019 12555.58 65.62 54409.35 88888.00 2016-01-19 08:54:29.500 019 12555.67 65.72 54409.32 88888.00 2016-01-19 08:54:29.625 019 12555.75 65.78 54409.30 88888.00 2016-01-19 08:54:29.750 019 12555.83 65.83 54409.30 88888.00 2016-01-19 08:54:29.875 019 12555.88 65.95 54409.30 88888.00 2016-01-19 08:54:30.000 019 12555.95 65.97 54409.28 88888.00 2016-01-19 08:54:30.125 019 12556.08 66.10 54409.28 88888.00 2016-01-19 08:54:30.250 019 12556.10 66.22 54409.28 88888.00 2016-01-19 08:54:30.375 019 12556.15 66.35 54409.25 88888.00 2016-01-19 08:54:30.500 019 12556.17 66.38 54409.25 88888.00 2016-01-19 08:54:30.625 019 12556.23 66.42 54409.28 88888.00 2016-01-19 08:54:30.750 019 12556.33 66.47 54409.25 88888.00 2016-01-19 08:54:30.875 019 12556.40 66.55 54409.28 88888.00 2016-01-19 08:54:31.000 019 12556.50 66.58 54409.25 88888.00 2016-01-19 08:54:31.125 019 12556.55 66.62 54409.25 88888.00 2016-01-19 08:54:31.250 019 12556.55 66.70 54409.28 88888.00 2016-01-19 08:54:31.375 019 12556.65 66.83 54409.25 88888.00 2016-01-19 08:54:31.500 019 12556.75 66.88 54409.28 88888.00 2016-01-19 08:54:31.625 019 12556.75 66.92 54409.25 88888.00 2016-01-19 08:54:31.750 019 12556.75 67.00 54409.30 88888.00 2016-01-19 08:54:31.875 019 12556.85 67.08 54409.30 88888.00 2016-01-19 08:54:32.000 019 12556.90 67.15 54409.28 88888.00 2016-01-19 08:54:32.125 019 12556.90 67.17 54409.32 88888.00 2016-01-19 08:54:32.250 019 12556.90 67.20 54409.30 88888.00 2016-01-19 08:54:32.375 019 12557.00 67.25 54409.30 88888.00 2016-01-19 08:54:32.500 019 12557.02 67.30 54409.28 88888.00 2016-01-19 08:54:32.625 019 12557.00 67.33 54409.30 88888.00 2016-01-19 08:54:32.750 019 12557.02 67.38 54409.30 88888.00 2016-01-19 08:54:32.875 019 12557.02 67.40 54409.30 88888.00 2016-01-19 08:54:33.000 019 12557.02 67.47 54409.30 88888.00 2016-01-19 08:54:33.125 019 12557.08 67.53 54409.32 88888.00 2016-01-19 08:54:33.250 019 12557.05 67.55 54409.32 88888.00 2016-01-19 08:54:33.375 019 12557.12 67.62 54409.32 88888.00 2016-01-19 08:54:33.500 019 12557.20 67.65 54409.35 88888.00 2016-01-19 08:54:33.625 019 12557.23 67.70 54409.35 88888.00 2016-01-19 08:54:33.750 019 12557.30 67.72 54409.35 88888.00 2016-01-19 08:54:33.875 019 12557.35 67.78 54409.35 88888.00 2016-01-19 08:54:34.000 019 12557.42 67.83 54409.38 88888.00 2016-01-19 08:54:34.125 019 12557.42 67.85 54409.38 88888.00 2016-01-19 08:54:34.250 019 12557.42 67.85 54409.35 88888.00 2016-01-19 08:54:34.375 019 12557.48 67.85 54409.38 88888.00 2016-01-19 08:54:34.500 019 12557.60 67.90 54409.38 88888.00 2016-01-19 08:54:34.625 019 12557.70 67.90 54409.38 88888.00 2016-01-19 08:54:34.750 019 12557.80 67.92 54409.38 88888.00 2016-01-19 08:54:34.875 019 12557.80 67.97 54409.40 88888.00 2016-01-19 08:54:35.000 019 12557.92 68.00 54409.40 88888.00 2016-01-19 08:54:35.125 019 12558.02 68.00 54409.45 88888.00 2016-01-19 08:54:35.250 019 12558.05 68.03 54409.40 88888.00 2016-01-19 08:54:35.375 019 12558.10 68.08 54409.45 88888.00 2016-01-19 08:54:35.500 019 12558.12 68.15 54409.45 88888.00 2016-01-19 08:54:35.625 019 12558.27 68.20 54409.43 88888.00 2016-01-19 08:54:35.750 019 12558.33 68.20 54409.43 88888.00 2016-01-19 08:54:35.875 019 12558.35 68.22 54409.40 88888.00 2016-01-19 08:54:36.000 019 12558.38 68.22 54409.38 88888.00 2016-01-19 08:54:36.125 019 12558.45 68.28 54409.43 88888.00 2016-01-19 08:54:36.250 019 12558.62 68.30 54409.47 88888.00 2016-01-19 08:54:36.375 019 12558.73 68.35 54409.43 88888.00 2016-01-19 08:54:36.500 019 12558.80 68.33 54409.43 88888.00 2016-01-19 08:54:36.625 019 12558.95 68.40 54409.40 88888.00 2016-01-19 08:54:36.750 019 12558.98 68.42 54409.38 88888.00 2016-01-19 08:54:36.875 019 12559.00 68.45 54409.38 88888.00 2016-01-19 08:54:37.000 019 12559.10 68.50 54409.38 88888.00 2016-01-19 08:54:37.125 019 12559.20 68.55 54409.43 88888.00 2016-01-19 08:54:37.250 019 12559.27 68.65 54409.45 88888.00 2016-01-19 08:54:37.375 019 12559.38 68.70 54409.47 88888.00 2016-01-19 08:54:37.500 019 12559.52 68.70 54409.43 88888.00 2016-01-19 08:54:37.625 019 12559.62 68.75 54409.45 88888.00 2016-01-19 08:54:37.750 019 12559.65 68.78 54409.47 88888.00 2016-01-19 08:54:37.875 019 12559.75 68.83 54409.47 88888.00 2016-01-19 08:54:38.000 019 12559.88 68.85 54409.45 88888.00 2016-01-19 08:54:38.125 019 12559.92 68.92 54409.50 88888.00 2016-01-19 08:54:38.250 019 12559.95 68.95 54409.50 88888.00 2016-01-19 08:54:38.375 019 12560.02 69.03 54409.50 88888.00 2016-01-19 08:54:38.500 019 12560.17 69.08 54409.53 88888.00 2016-01-19 08:54:38.625 019 12560.25 69.10 54409.50 88888.00 2016-01-19 08:54:38.750 019 12560.33 69.12 54409.50 88888.00 2016-01-19 08:54:38.875 019 12560.35 69.15 54409.50 88888.00 2016-01-19 08:54:39.000 019 12560.40 69.20 54409.53 88888.00 2016-01-19 08:54:39.125 019 12560.52 69.25 54409.53 88888.00 2016-01-19 08:54:39.250 019 12560.62 69.25 54409.53 88888.00 2016-01-19 08:54:39.375 019 12560.73 69.25 54409.53 88888.00 2016-01-19 08:54:39.500 019 12560.77 69.30 54409.53 88888.00 2016-01-19 08:54:39.625 019 12560.77 69.33 54409.55 88888.00 2016-01-19 08:54:39.750 019 12560.83 69.38 54409.55 88888.00 2016-01-19 08:54:39.875 019 12560.90 69.40 54409.55 88888.00 2016-01-19 08:54:40.000 019 12561.00 69.47 54409.55 88888.00 2016-01-19 08:54:40.125 019 12561.10 69.53 54409.57 88888.00 2016-01-19 08:54:40.250 019 12561.17 69.55 54409.60 88888.00 2016-01-19 08:54:40.375 019 12561.20 69.60 54409.60 88888.00 2016-01-19 08:54:40.500 019 12561.23 69.62 54409.62 88888.00 2016-01-19 08:54:40.625 019 12561.27 69.67 54409.62 88888.00 2016-01-19 08:54:40.750 019 12561.27 69.70 54409.62 88888.00 2016-01-19 08:54:40.875 019 12561.35 69.72 54409.65 88888.00 2016-01-19 08:54:41.000 019 12561.45 69.75 54409.65 88888.00 2016-01-19 08:54:41.125 019 12561.52 69.83 54409.68 88888.00 2016-01-19 08:54:41.250 019 12561.58 69.92 54409.70 88888.00 2016-01-19 08:54:41.375 019 12561.62 69.95 54409.70 88888.00 2016-01-19 08:54:41.500 019 12561.65 69.95 54409.72 88888.00 2016-01-19 08:54:41.625 019 12561.65 69.97 54409.72 88888.00 2016-01-19 08:54:41.750 019 12561.73 70.03 54409.72 88888.00 2016-01-19 08:54:41.875 019 12561.83 70.12 54409.75 88888.00 2016-01-19 08:54:42.000 019 12561.88 70.15 54409.75 88888.00 2016-01-19 08:54:42.125 019 12561.90 70.22 54409.78 88888.00 2016-01-19 08:54:42.250 019 12561.88 70.25 54409.82 88888.00 2016-01-19 08:54:42.375 019 12561.85 70.28 54409.80 88888.00 2016-01-19 08:54:42.500 019 12561.98 70.33 54409.80 88888.00 2016-01-19 08:54:42.625 019 12562.00 70.38 54409.85 88888.00 2016-01-19 08:54:42.750 019 12561.95 70.42 54409.90 88888.00 2016-01-19 08:54:42.875 019 12561.95 70.42 54409.90 88888.00 2016-01-19 08:54:43.000 019 12561.95 70.47 54409.90 88888.00 2016-01-19 08:54:43.125 019 12561.98 70.53 54409.93 88888.00 2016-01-19 08:54:43.250 019 12561.98 70.58 54409.97 88888.00 2016-01-19 08:54:43.375 019 12562.00 70.62 54409.97 88888.00 2016-01-19 08:54:43.500 019 12561.95 70.58 54410.00 88888.00 2016-01-19 08:54:43.625 019 12561.92 70.62 54410.03 88888.00 2016-01-19 08:54:43.750 019 12561.98 70.67 54410.05 88888.00 2016-01-19 08:54:43.875 019 12561.98 70.67 54410.05 88888.00 2016-01-19 08:54:44.000 019 12562.02 70.72 54410.07 88888.00 2016-01-19 08:54:44.125 019 12562.05 70.75 54410.10 88888.00 2016-01-19 08:54:44.250 019 12562.00 70.75 54410.12 88888.00 2016-01-19 08:54:44.375 019 12562.05 70.75 54410.15 88888.00 2016-01-19 08:54:44.500 019 12562.00 70.78 54410.20 88888.00 2016-01-19 08:54:44.625 019 12561.95 70.78 54410.20 88888.00 2016-01-19 08:54:44.750 019 12562.02 70.83 54410.20 88888.00 2016-01-19 08:54:44.875 019 12562.10 70.83 54410.22 88888.00 2016-01-19 08:54:45.000 019 12562.12 70.85 54410.25 88888.00 2016-01-19 08:54:45.125 019 12562.15 70.83 54410.28 88888.00 2016-01-19 08:54:45.250 019 12562.15 70.83 54410.30 88888.00 2016-01-19 08:54:45.375 019 12562.17 70.83 54410.32 88888.00 2016-01-19 08:54:45.500 019 12562.20 70.88 54410.32 88888.00 2016-01-19 08:54:45.625 019 12562.17 70.85 54410.38 88888.00 2016-01-19 08:54:45.750 019 12562.20 70.83 54410.40 88888.00 2016-01-19 08:54:45.875 019 12562.23 70.80 54410.40 88888.00 2016-01-19 08:54:46.000 019 12562.23 70.80 54410.40 88888.00 2016-01-19 08:54:46.125 019 12562.20 70.80 54410.43 88888.00 2016-01-19 08:54:46.250 019 12562.17 70.80 54410.45 88888.00 2016-01-19 08:54:46.375 019 12562.23 70.80 54410.50 88888.00 2016-01-19 08:54:46.500 019 12562.20 70.78 54410.53 88888.00 2016-01-19 08:54:46.625 019 12562.20 70.75 54410.53 88888.00 2016-01-19 08:54:46.750 019 12562.20 70.70 54410.55 88888.00 2016-01-19 08:54:46.875 019 12562.20 70.65 54410.57 88888.00 2016-01-19 08:54:47.000 019 12562.20 70.62 54410.57 88888.00 2016-01-19 08:54:47.125 019 12562.23 70.60 54410.60 88888.00 2016-01-19 08:54:47.250 019 12562.27 70.55 54410.65 88888.00 2016-01-19 08:54:47.375 019 12562.27 70.55 54410.62 88888.00 2016-01-19 08:54:47.500 019 12562.23 70.53 54410.62 88888.00 2016-01-19 08:54:47.625 019 12562.27 70.47 54410.65 88888.00 2016-01-19 08:54:47.750 019 12562.30 70.47 54410.68 88888.00 2016-01-19 08:54:47.875 019 12562.33 70.45 54410.72 88888.00 2016-01-19 08:54:48.000 019 12562.35 70.40 54410.70 88888.00 2016-01-19 08:54:48.125 019 12562.35 70.38 54410.72 88888.00 2016-01-19 08:54:48.250 019 12562.30 70.33 54410.75 88888.00 2016-01-19 08:54:48.375 019 12562.35 70.35 54410.80 88888.00 2016-01-19 08:54:48.500 019 12562.38 70.30 54410.82 88888.00 2016-01-19 08:54:48.625 019 12562.40 70.28 54410.85 88888.00 2016-01-19 08:54:48.750 019 12562.38 70.25 54410.88 88888.00 2016-01-19 08:54:48.875 019 12562.40 70.28 54410.90 88888.00 2016-01-19 08:54:49.000 019 12562.45 70.25 54410.88 88888.00 2016-01-19 08:54:49.125 019 12562.50 70.22 54410.93 88888.00 2016-01-19 08:54:49.250 019 12562.45 70.25 54410.95 88888.00 2016-01-19 08:54:49.375 019 12562.42 70.28 54410.95 88888.00 2016-01-19 08:54:49.500 019 12562.40 70.25 54410.97 88888.00 2016-01-19 08:54:49.625 019 12562.45 70.28 54411.00 88888.00 2016-01-19 08:54:49.750 019 12562.52 70.30 54410.97 88888.00 2016-01-19 08:54:49.875 019 12562.52 70.35 54410.97 88888.00 2016-01-19 08:54:50.000 019 12562.55 70.38 54411.03 88888.00 2016-01-19 08:54:50.125 019 12562.55 70.35 54411.07 88888.00 2016-01-19 08:54:50.250 019 12562.55 70.38 54411.12 88888.00 2016-01-19 08:54:50.375 019 12562.62 70.40 54411.12 88888.00 2016-01-19 08:54:50.500 019 12562.67 70.45 54411.15 88888.00 2016-01-19 08:54:50.625 019 12562.62 70.42 54411.18 88888.00 2016-01-19 08:54:50.750 019 12562.65 70.45 54411.18 88888.00 2016-01-19 08:54:50.875 019 12562.70 70.50 54411.18 88888.00 2016-01-19 08:54:51.000 019 12562.70 70.53 54411.22 88888.00 2016-01-19 08:54:51.125 019 12562.67 70.58 54411.25 88888.00 2016-01-19 08:54:51.250 019 12562.62 70.60 54411.25 88888.00 2016-01-19 08:54:51.375 019 12562.65 70.65 54411.28 88888.00 2016-01-19 08:54:51.500 019 12562.73 70.65 54411.30 88888.00 2016-01-19 08:54:51.625 019 12562.67 70.67 54411.30 88888.00 2016-01-19 08:54:51.750 019 12562.67 70.70 54411.30 88888.00 2016-01-19 08:54:51.875 019 12562.70 70.75 54411.32 88888.00 2016-01-19 08:54:52.000 019 12562.80 70.80 54411.35 88888.00 2016-01-19 08:54:52.125 019 12562.92 70.80 54411.38 88888.00 2016-01-19 08:54:52.250 019 12562.88 70.80 54411.40 88888.00 2016-01-19 08:54:52.375 019 12562.88 70.85 54411.43 88888.00 2016-01-19 08:54:52.500 019 12562.90 70.88 54411.43 88888.00 2016-01-19 08:54:52.625 019 12562.88 70.88 54411.45 88888.00 2016-01-19 08:54:52.750 019 12562.85 70.92 54411.45 88888.00 2016-01-19 08:54:52.875 019 12562.83 70.90 54411.47 88888.00 2016-01-19 08:54:53.000 019 12562.80 70.92 54411.45 88888.00 2016-01-19 08:54:53.125 019 12562.80 70.95 54411.50 88888.00 2016-01-19 08:54:53.250 019 12562.73 70.97 54411.53 88888.00 2016-01-19 08:54:53.375 019 12562.70 70.97 54411.57 88888.00 2016-01-19 08:54:53.500 019 12562.67 71.00 54411.57 88888.00 2016-01-19 08:54:53.625 019 12562.70 71.00 54411.57 88888.00 2016-01-19 08:54:53.750 019 12562.70 71.03 54411.60 88888.00 2016-01-19 08:54:53.875 019 12562.77 71.05 54411.62 88888.00 2016-01-19 08:54:54.000 019 12562.73 71.10 54411.62 88888.00 2016-01-19 08:54:54.125 019 12562.67 71.10 54411.62 88888.00 2016-01-19 08:54:54.250 019 12562.70 71.10 54411.62 88888.00 2016-01-19 08:54:54.375 019 12562.70 71.10 54411.65 88888.00 2016-01-19 08:54:54.500 019 12562.70 71.10 54411.65 88888.00 2016-01-19 08:54:54.625 019 12562.65 71.12 54411.68 88888.00 2016-01-19 08:54:54.750 019 12562.62 71.15 54411.70 88888.00 2016-01-19 08:54:54.875 019 12562.70 71.15 54411.72 88888.00 2016-01-19 08:54:55.000 019 12562.60 71.15 54411.72 88888.00 2016-01-19 08:54:55.125 019 12562.58 71.17 54411.75 88888.00 2016-01-19 08:54:55.250 019 12562.50 71.17 54411.75 88888.00 2016-01-19 08:54:55.375 019 12562.52 71.20 54411.72 88888.00 2016-01-19 08:54:55.500 019 12562.55 71.25 54411.72 88888.00 2016-01-19 08:54:55.625 019 12562.55 71.30 54411.78 88888.00 2016-01-19 08:54:55.750 019 12562.50 71.30 54411.78 88888.00 2016-01-19 08:54:55.875 019 12562.50 71.30 54411.75 88888.00 2016-01-19 08:54:56.000 019 12562.52 71.30 54411.78 88888.00 2016-01-19 08:54:56.125 019 12562.45 71.33 54411.80 88888.00 2016-01-19 08:54:56.250 019 12562.38 71.35 54411.85 88888.00 2016-01-19 08:54:56.375 019 12562.35 71.40 54411.85 88888.00 2016-01-19 08:54:56.500 019 12562.35 71.45 54411.85 88888.00 2016-01-19 08:54:56.625 019 12562.38 71.45 54411.85 88888.00 2016-01-19 08:54:56.750 019 12562.45 71.45 54411.85 88888.00 2016-01-19 08:54:56.875 019 12562.50 71.47 54411.82 88888.00 2016-01-19 08:54:57.000 019 12562.45 71.53 54411.82 88888.00 2016-01-19 08:54:57.125 019 12562.40 71.55 54411.88 88888.00 2016-01-19 08:54:57.250 019 12562.35 71.53 54411.88 88888.00 2016-01-19 08:54:57.375 019 12562.30 71.58 54411.85 88888.00 2016-01-19 08:54:57.500 019 12562.30 71.60 54411.82 88888.00 2016-01-19 08:54:57.625 019 12562.35 71.67 54411.82 88888.00 2016-01-19 08:54:57.750 019 12562.38 71.70 54411.85 88888.00 2016-01-19 08:54:57.875 019 12562.38 71.72 54411.85 88888.00 2016-01-19 08:54:58.000 019 12562.38 71.70 54411.80 88888.00 2016-01-19 08:54:58.125 019 12562.33 71.72 54411.80 88888.00 2016-01-19 08:54:58.250 019 12562.23 71.78 54411.85 88888.00 2016-01-19 08:54:58.375 019 12562.27 71.83 54411.85 88888.00 2016-01-19 08:54:58.500 019 12562.33 71.85 54411.82 88888.00 2016-01-19 08:54:58.625 019 12562.40 71.92 54411.82 88888.00 2016-01-19 08:54:58.750 019 12562.38 71.95 54411.82 88888.00 2016-01-19 08:54:58.875 019 12562.38 71.97 54411.82 88888.00 2016-01-19 08:54:59.000 019 12562.42 72.00 54411.80 88888.00 2016-01-19 08:54:59.125 019 12562.45 72.05 54411.82 88888.00 2016-01-19 08:54:59.250 019 12562.42 72.12 54411.80 88888.00 2016-01-19 08:54:59.375 019 12562.42 72.15 54411.78 88888.00 2016-01-19 08:54:59.500 019 12562.50 72.12 54411.78 88888.00 2016-01-19 08:54:59.625 019 12562.58 72.17 54411.78 88888.00 2016-01-19 08:54:59.750 019 12562.58 72.17 54411.75 88888.00 2016-01-19 08:54:59.875 019 12562.60 72.20 54411.80 88888.00 2016-01-19 08:55:00.000 019 12562.62 72.22 54411.75 88888.00 2016-01-19 08:55:00.125 019 12562.73 72.25 54411.78 88888.00 2016-01-19 08:55:00.250 019 12562.77 72.22 54411.80 88888.00 2016-01-19 08:55:00.375 019 12562.83 72.25 54411.78 88888.00 2016-01-19 08:55:00.500 019 12562.90 72.30 54411.75 88888.00 2016-01-19 08:55:00.625 019 12562.88 72.33 54411.75 88888.00 2016-01-19 08:55:00.750 019 12562.88 72.35 54411.78 88888.00 2016-01-19 08:55:00.875 019 12562.92 72.35 54411.75 88888.00 2016-01-19 08:55:01.000 019 12562.95 72.38 54411.72 88888.00 2016-01-19 08:55:01.125 019 12562.92 72.40 54411.72 88888.00 2016-01-19 08:55:01.250 019 12562.95 72.33 54411.78 88888.00 2016-01-19 08:55:01.375 019 12562.98 72.38 54411.78 88888.00 2016-01-19 08:55:01.500 019 12562.98 72.40 54411.72 88888.00 2016-01-19 08:55:01.625 019 12563.02 72.33 54411.70 88888.00 2016-01-19 08:55:01.750 019 12563.12 72.35 54411.72 88888.00 2016-01-19 08:55:01.875 019 12563.15 72.33 54411.75 88888.00 2016-01-19 08:55:02.000 019 12563.17 72.33 54411.75 88888.00 2016-01-19 08:55:02.125 019 12563.08 72.35 54411.75 88888.00 2016-01-19 08:55:02.250 019 12563.08 72.33 54411.78 88888.00 2016-01-19 08:55:02.375 019 12563.12 72.30 54411.78 88888.00 2016-01-19 08:55:02.500 019 12563.15 72.30 54411.78 88888.00 2016-01-19 08:55:02.625 019 12563.15 72.30 54411.78 88888.00 2016-01-19 08:55:02.750 019 12563.17 72.33 54411.78 88888.00 2016-01-19 08:55:02.875 019 12563.23 72.28 54411.78 88888.00 2016-01-19 08:55:03.000 019 12563.25 72.25 54411.78 88888.00 2016-01-19 08:55:03.125 019 12563.23 72.28 54411.75 88888.00 2016-01-19 08:55:03.250 019 12563.25 72.22 54411.78 88888.00 2016-01-19 08:55:03.375 019 12563.35 72.20 54411.80 88888.00 2016-01-19 08:55:03.500 019 12563.40 72.20 54411.82 88888.00 2016-01-19 08:55:03.625 019 12563.45 72.17 54411.80 88888.00 2016-01-19 08:55:03.750 019 12563.48 72.17 54411.78 88888.00 2016-01-19 08:55:03.875 019 12563.40 72.15 54411.82 88888.00 2016-01-19 08:55:04.000 019 12563.40 72.08 54411.80 88888.00 2016-01-19 08:55:04.125 019 12563.48 72.05 54411.80 88888.00 2016-01-19 08:55:04.250 019 12563.52 72.05 54411.80 88888.00 2016-01-19 08:55:04.375 019 12563.50 72.08 54411.82 88888.00 2016-01-19 08:55:04.500 019 12563.58 72.05 54411.80 88888.00 2016-01-19 08:55:04.625 019 12563.60 71.97 54411.80 88888.00 2016-01-19 08:55:04.750 019 12563.65 71.92 54411.80 88888.00 2016-01-19 08:55:04.875 019 12563.70 71.85 54411.82 88888.00 2016-01-19 08:55:05.000 019 12563.80 71.90 54411.82 88888.00 2016-01-19 08:55:05.125 019 12563.80 71.90 54411.88 88888.00 2016-01-19 08:55:05.250 019 12563.80 71.83 54411.88 88888.00 2016-01-19 08:55:05.375 019 12563.88 71.80 54411.85 88888.00 2016-01-19 08:55:05.500 019 12563.92 71.78 54411.85 88888.00 2016-01-19 08:55:05.625 019 12563.88 71.80 54411.88 88888.00 2016-01-19 08:55:05.750 019 12563.90 71.83 54411.88 88888.00 2016-01-19 08:55:05.875 019 12563.95 71.80 54411.90 88888.00 2016-01-19 08:55:06.000 019 12563.90 71.80 54411.88 88888.00 2016-01-19 08:55:06.125 019 12564.00 71.72 54411.90 88888.00 2016-01-19 08:55:06.250 019 12564.02 71.75 54411.93 88888.00 2016-01-19 08:55:06.375 019 12564.12 71.72 54411.90 88888.00 2016-01-19 08:55:06.500 019 12564.20 71.70 54411.90 88888.00 2016-01-19 08:55:06.625 019 12564.25 71.70 54411.93 88888.00 2016-01-19 08:55:06.750 019 12564.33 71.75 54411.95 88888.00 2016-01-19 08:55:06.875 019 12564.40 71.72 54411.93 88888.00 2016-01-19 08:55:07.000 019 12564.55 71.70 54411.93 88888.00 2016-01-19 08:55:07.125 019 12564.52 71.78 54411.95 88888.00 2016-01-19 08:55:07.250 019 12564.52 71.75 54411.97 88888.00 2016-01-19 08:55:07.375 019 12564.62 71.75 54412.00 88888.00 2016-01-19 08:55:07.500 019 12564.75 71.75 54412.00 88888.00 2016-01-19 08:55:07.625 019 12564.83 71.75 54411.97 88888.00 2016-01-19 08:55:07.750 019 12564.88 71.72 54411.97 88888.00 2016-01-19 08:55:07.875 019 12564.90 71.72 54412.00 88888.00 2016-01-19 08:55:08.000 019 12564.92 71.72 54411.97 88888.00 2016-01-19 08:55:08.125 019 12565.02 71.75 54411.97 88888.00 2016-01-19 08:55:08.250 019 12565.12 71.75 54411.97 88888.00 2016-01-19 08:55:08.375 019 12565.20 71.78 54411.97 88888.00 2016-01-19 08:55:08.500 019 12565.23 71.80 54411.97 88888.00 2016-01-19 08:55:08.625 019 12565.25 71.88 54411.97 88888.00 2016-01-19 08:55:08.750 019 12565.35 71.92 54412.00 88888.00 2016-01-19 08:55:08.875 019 12565.48 71.92 54412.03 88888.00 2016-01-19 08:55:09.000 019 12565.55 71.90 54412.03 88888.00 2016-01-19 08:55:09.125 019 12565.60 71.95 54412.05 88888.00 2016-01-19 08:55:09.250 019 12565.65 72.00 54412.07 88888.00 2016-01-19 08:55:09.375 019 12565.70 72.03 54412.07 88888.00 2016-01-19 08:55:09.500 019 12565.77 72.00 54412.07 88888.00 2016-01-19 08:55:09.625 019 12565.85 72.00 54412.05 88888.00 2016-01-19 08:55:09.750 019 12565.92 72.00 54412.07 88888.00 2016-01-19 08:55:09.875 019 12565.98 72.03 54412.10 88888.00 2016-01-19 08:55:10.000 019 12566.10 72.03 54412.07 88888.00 2016-01-19 08:55:10.125 019 12566.17 72.05 54412.07 88888.00 2016-01-19 08:55:10.250 019 12566.17 72.08 54412.07 88888.00 2016-01-19 08:55:10.375 019 12566.20 72.10 54412.10 88888.00 2016-01-19 08:55:10.500 019 12566.33 72.15 54412.10 88888.00 2016-01-19 08:55:10.625 019 12566.42 72.15 54412.12 88888.00 2016-01-19 08:55:10.750 019 12566.45 72.12 54412.10 88888.00 2016-01-19 08:55:10.875 019 12566.45 72.12 54412.12 88888.00 2016-01-19 08:55:11.000 019 12566.60 72.12 54412.12 88888.00 2016-01-19 08:55:11.125 019 12566.77 72.15 54412.12 88888.00 2016-01-19 08:55:11.250 019 12566.77 72.15 54412.15 88888.00 2016-01-19 08:55:11.375 019 12566.83 72.15 54412.18 88888.00 2016-01-19 08:55:11.500 019 12566.92 72.15 54412.18 88888.00 2016-01-19 08:55:11.625 019 12566.95 72.17 54412.18 88888.00 2016-01-19 08:55:11.750 019 12567.02 72.17 54412.18 88888.00 2016-01-19 08:55:11.875 019 12567.12 72.22 54412.20 88888.00 2016-01-19 08:55:12.000 019 12567.15 72.20 54412.20 88888.00 2016-01-19 08:55:12.125 019 12567.23 72.20 54412.22 88888.00 2016-01-19 08:55:12.250 019 12567.35 72.20 54412.25 88888.00 2016-01-19 08:55:12.375 019 12567.40 72.25 54412.22 88888.00 2016-01-19 08:55:12.500 019 12567.38 72.25 54412.28 88888.00 2016-01-19 08:55:12.625 019 12567.48 72.22 54412.28 88888.00 2016-01-19 08:55:12.750 019 12567.60 72.22 54412.30 88888.00 2016-01-19 08:55:12.875 019 12567.67 72.22 54412.28 88888.00 2016-01-19 08:55:13.000 019 12567.83 72.22 54412.30 88888.00 2016-01-19 08:55:13.125 019 12567.88 72.22 54412.30 88888.00 2016-01-19 08:55:13.250 019 12567.88 72.20 54412.32 88888.00 2016-01-19 08:55:13.375 019 12567.92 72.22 54412.30 88888.00 2016-01-19 08:55:13.500 019 12567.98 72.22 54412.30 88888.00 2016-01-19 08:55:13.625 019 12568.05 72.20 54412.35 88888.00 2016-01-19 08:55:13.750 019 12568.23 72.20 54412.35 88888.00 2016-01-19 08:55:13.875 019 12568.35 72.22 54412.35 88888.00 2016-01-19 08:55:14.000 019 12568.35 72.22 54412.32 88888.00 2016-01-19 08:55:14.125 019 12568.38 72.22 54412.38 88888.00 2016-01-19 08:55:14.250 019 12568.38 72.22 54412.35 88888.00 2016-01-19 08:55:14.375 019 12568.52 72.22 54412.35 88888.00 2016-01-19 08:55:14.500 019 12568.70 72.22 54412.40 88888.00 2016-01-19 08:55:14.625 019 12568.80 72.25 54412.45 88888.00 2016-01-19 08:55:14.750 019 12568.80 72.25 54412.40 88888.00 2016-01-19 08:55:14.875 019 12568.80 72.25 54412.43 88888.00 2016-01-19 08:55:15.000 019 12568.88 72.20 54412.40 88888.00 2016-01-19 08:55:15.125 019 12569.05 72.17 54412.43 88888.00 2016-01-19 08:55:15.250 019 12569.17 72.22 54412.45 88888.00 2016-01-19 08:55:15.375 019 12569.25 72.25 54412.45 88888.00 2016-01-19 08:55:15.500 019 12569.25 72.22 54412.43 88888.00 2016-01-19 08:55:15.625 019 12569.27 72.22 54412.45 88888.00 2016-01-19 08:55:15.750 019 12569.38 72.20 54412.47 88888.00 2016-01-19 08:55:15.875 019 12569.48 72.17 54412.45 88888.00 2016-01-19 08:55:16.000 019 12569.52 72.17 54412.45 88888.00 2016-01-19 08:55:16.125 019 12569.55 72.17 54412.47 88888.00 2016-01-19 08:55:16.250 019 12569.62 72.17 54412.47 88888.00 2016-01-19 08:55:16.375 019 12569.70 72.22 54412.47 88888.00 2016-01-19 08:55:16.500 019 12569.77 72.22 54412.50 88888.00 2016-01-19 08:55:16.625 019 12569.92 72.28 54412.55 88888.00 2016-01-19 08:55:16.750 019 12570.00 72.28 54412.53 88888.00 2016-01-19 08:55:16.875 019 12570.05 72.30 54412.50 88888.00 2016-01-19 08:55:17.000 019 12570.00 72.28 54412.53 88888.00 2016-01-19 08:55:17.125 019 12570.02 72.28 54412.55 88888.00 2016-01-19 08:55:17.250 019 12570.15 72.33 54412.55 88888.00 2016-01-19 08:55:17.375 019 12570.30 72.35 54412.53 88888.00 2016-01-19 08:55:17.500 019 12570.40 72.35 54412.57 88888.00 2016-01-19 08:55:17.625 019 12570.45 72.40 54412.57 88888.00 2016-01-19 08:55:17.750 019 12570.48 72.40 54412.60 88888.00 2016-01-19 08:55:17.875 019 12570.58 72.40 54412.60 88888.00 2016-01-19 08:55:18.000 019 12570.67 72.40 54412.57 88888.00 2016-01-19 08:55:18.125 019 12570.75 72.45 54412.60 88888.00 2016-01-19 08:55:18.250 019 12570.70 72.50 54412.60 88888.00 2016-01-19 08:55:18.375 019 12570.77 72.53 54412.57 88888.00 2016-01-19 08:55:18.500 019 12570.80 72.53 54412.57 88888.00 2016-01-19 08:55:18.625 019 12570.88 72.58 54412.62 88888.00 2016-01-19 08:55:18.750 019 12570.92 72.62 54412.62 88888.00 2016-01-19 08:55:18.875 019 12571.00 72.65 54412.60 88888.00 2016-01-19 08:55:19.000 019 12571.12 72.70 54412.62 88888.00 2016-01-19 08:55:19.125 019 12571.17 72.70 54412.68 88888.00 2016-01-19 08:55:19.250 019 12571.23 72.70 54412.70 88888.00 2016-01-19 08:55:19.375 019 12571.30 72.75 54412.70 88888.00 2016-01-19 08:55:19.500 019 12571.35 72.80 54412.68 88888.00 2016-01-19 08:55:19.625 019 12571.42 72.80 54412.72 88888.00 2016-01-19 08:55:19.750 019 12571.50 72.83 54412.72 88888.00 2016-01-19 08:55:19.875 019 12571.55 72.80 54412.70 88888.00 2016-01-19 08:55:20.000 019 12571.58 72.80 54412.70 88888.00 2016-01-19 08:55:20.125 019 12571.58 72.80 54412.70 88888.00 2016-01-19 08:55:20.250 019 12571.55 72.85 54412.75 88888.00 2016-01-19 08:55:20.375 019 12571.62 72.88 54412.75 88888.00 2016-01-19 08:55:20.500 019 12571.60 72.90 54412.78 88888.00 2016-01-19 08:55:20.625 019 12571.67 72.90 54412.80 88888.00 2016-01-19 08:55:20.750 019 12571.73 72.92 54412.80 88888.00 2016-01-19 08:55:20.875 019 12571.80 72.95 54412.82 88888.00 2016-01-19 08:55:21.000 019 12571.88 73.00 54412.85 88888.00 2016-01-19 08:55:21.125 019 12571.88 73.03 54412.85 88888.00 2016-01-19 08:55:21.250 019 12571.85 73.05 54412.85 88888.00 2016-01-19 08:55:21.375 019 12571.92 73.08 54412.85 88888.00 2016-01-19 08:55:21.500 019 12572.05 73.12 54412.90 88888.00 2016-01-19 08:55:21.625 019 12572.12 73.20 54412.90 88888.00 2016-01-19 08:55:21.750 019 12572.10 73.20 54412.90 88888.00 2016-01-19 08:55:21.875 019 12572.10 73.25 54412.88 88888.00 2016-01-19 08:55:22.000 019 12572.20 73.28 54412.88 88888.00 2016-01-19 08:55:22.125 019 12572.25 73.35 54412.88 88888.00 2016-01-19 08:55:22.250 019 12572.33 73.35 54412.88 88888.00 2016-01-19 08:55:22.375 019 12572.42 73.35 54412.88 88888.00 2016-01-19 08:55:22.500 019 12572.45 73.38 54412.90 88888.00 2016-01-19 08:55:22.625 019 12572.48 73.42 54412.93 88888.00 2016-01-19 08:55:22.750 019 12572.55 73.47 54412.95 88888.00 2016-01-19 08:55:22.875 019 12572.62 73.50 54412.95 88888.00 2016-01-19 08:55:23.000 019 12572.70 73.50 54412.93 88888.00 2016-01-19 08:55:23.125 019 12572.77 73.55 54412.95 88888.00 2016-01-19 08:55:23.250 019 12572.80 73.58 54412.97 88888.00 2016-01-19 08:55:23.375 019 12572.88 73.58 54412.97 88888.00 2016-01-19 08:55:23.500 019 12572.92 73.65 54412.97 88888.00 2016-01-19 08:55:23.625 019 12573.02 73.67 54412.97 88888.00 2016-01-19 08:55:23.750 019 12573.05 73.72 54412.95 88888.00 2016-01-19 08:55:23.875 019 12573.12 73.78 54413.00 88888.00 2016-01-19 08:55:24.000 019 12573.27 73.80 54413.00 88888.00 2016-01-19 08:55:24.125 019 12573.40 73.83 54413.00 88888.00 2016-01-19 08:55:24.250 019 12573.42 73.88 54413.03 88888.00 2016-01-19 08:55:24.375 019 12573.40 73.92 54413.03 88888.00 2016-01-19 08:55:24.500 019 12573.38 73.95 54413.05 88888.00 2016-01-19 08:55:24.625 019 12573.40 73.97 54413.05 88888.00 2016-01-19 08:55:24.750 019 12573.52 74.03 54413.05 88888.00 2016-01-19 08:55:24.875 019 12573.52 74.10 54413.05 88888.00 2016-01-19 08:55:25.000 019 12573.48 74.15 54413.05 88888.00 2016-01-19 08:55:25.125 019 12573.55 74.15 54413.10 88888.00 2016-01-19 08:55:25.250 019 12573.60 74.25 54413.10 88888.00 2016-01-19 08:55:25.375 019 12573.67 74.35 54413.10 88888.00 2016-01-19 08:55:25.500 019 12573.67 74.45 54413.07 88888.00 2016-01-19 08:55:25.625 019 12573.65 74.45 54413.10 88888.00 2016-01-19 08:55:25.750 019 12573.75 74.50 54413.07 88888.00 2016-01-19 08:55:25.875 019 12573.83 74.60 54413.07 88888.00 2016-01-19 08:55:26.000 019 12573.80 74.67 54413.07 88888.00 2016-01-19 08:55:26.125 019 12573.83 74.72 54413.10 88888.00 2016-01-19 08:55:26.250 019 12573.83 74.83 54413.07 88888.00 2016-01-19 08:55:26.375 019 12573.90 74.88 54413.07 88888.00 2016-01-19 08:55:26.500 019 12574.05 74.95 54413.12 88888.00 2016-01-19 08:55:26.625 019 12574.02 75.00 54413.12 88888.00 2016-01-19 08:55:26.750 019 12574.10 75.08 54413.15 88888.00 2016-01-19 08:55:26.875 019 12574.17 75.12 54413.12 88888.00 2016-01-19 08:55:27.000 019 12574.25 75.17 54413.15 88888.00 2016-01-19 08:55:27.125 019 12574.33 75.22 54413.18 88888.00 2016-01-19 08:55:27.250 019 12574.35 75.28 54413.18 88888.00 2016-01-19 08:55:27.375 019 12574.48 75.33 54413.18 88888.00 2016-01-19 08:55:27.500 019 12574.50 75.35 54413.18 88888.00 2016-01-19 08:55:27.625 019 12574.52 75.42 54413.18 88888.00 2016-01-19 08:55:27.750 019 12574.58 75.47 54413.20 88888.00 2016-01-19 08:55:27.875 019 12574.60 75.58 54413.20 88888.00 2016-01-19 08:55:28.000 019 12574.67 75.60 54413.22 88888.00 2016-01-19 08:55:28.125 019 12574.77 75.62 54413.22 88888.00 2016-01-19 08:55:28.250 019 12574.90 75.60 54413.22 88888.00 2016-01-19 08:55:28.375 019 12575.05 75.65 54413.22 88888.00 2016-01-19 08:55:28.500 019 12575.08 75.67 54413.22 88888.00 2016-01-19 08:55:28.625 019 12575.08 75.70 54413.25 88888.00 2016-01-19 08:55:28.750 019 12575.10 75.75 54413.22 88888.00 2016-01-19 08:55:28.875 019 12575.17 75.78 54413.25 88888.00 2016-01-19 08:55:29.000 019 12575.17 75.80 54413.25 88888.00 2016-01-19 08:55:29.125 019 12575.25 75.85 54413.25 88888.00 2016-01-19 08:55:29.250 019 12575.27 75.88 54413.30 88888.00 2016-01-19 08:55:29.375 019 12575.33 75.92 54413.28 88888.00 2016-01-19 08:55:29.500 019 12575.35 75.95 54413.28 88888.00 2016-01-19 08:55:29.625 019 12575.40 75.97 54413.30 88888.00 2016-01-19 08:55:29.750 019 12575.42 76.03 54413.32 88888.00 2016-01-19 08:55:29.875 019 12575.50 76.05 54413.32 88888.00 2016-01-19 08:55:30.000 019 12575.55 76.03 54413.30 88888.00 2016-01-19 08:55:30.125 019 12575.52 76.08 54413.32 88888.00 2016-01-19 08:55:30.250 019 12575.52 76.08 54413.35 88888.00 2016-01-19 08:55:30.375 019 12575.62 76.08 54413.35 88888.00 2016-01-19 08:55:30.500 019 12575.62 76.10 54413.35 88888.00 2016-01-19 08:55:30.625 019 12575.62 76.10 54413.38 88888.00 2016-01-19 08:55:30.750 019 12575.67 76.15 54413.38 88888.00 2016-01-19 08:55:30.875 019 12575.75 76.22 54413.38 88888.00 2016-01-19 08:55:31.000 019 12575.75 76.28 54413.43 88888.00 2016-01-19 08:55:31.125 019 12575.70 76.28 54413.45 88888.00 2016-01-19 08:55:31.250 019 12575.70 76.30 54413.45 88888.00 2016-01-19 08:55:31.375 019 12575.83 76.33 54413.45 88888.00 2016-01-19 08:55:31.500 019 12575.95 76.35 54413.43 88888.00 2016-01-19 08:55:31.625 019 12575.98 76.40 54413.45 88888.00 2016-01-19 08:55:31.750 019 12575.98 76.42 54413.45 88888.00 2016-01-19 08:55:31.875 019 12575.98 76.45 54413.45 88888.00 2016-01-19 08:55:32.000 019 12576.00 76.45 54413.45 88888.00 2016-01-19 08:55:32.125 019 12576.00 76.45 54413.47 88888.00 2016-01-19 08:55:32.250 019 12576.00 76.47 54413.50 88888.00 2016-01-19 08:55:32.375 019 12576.02 76.58 54413.53 88888.00 2016-01-19 08:55:32.500 019 12576.05 76.58 54413.53 88888.00 2016-01-19 08:55:32.625 019 12576.02 76.55 54413.53 88888.00 2016-01-19 08:55:32.750 019 12576.10 76.58 54413.57 88888.00 2016-01-19 08:55:32.875 019 12576.15 76.62 54413.55 88888.00 2016-01-19 08:55:33.000 019 12576.10 76.65 54413.57 88888.00 2016-01-19 08:55:33.125 019 12576.05 76.67 54413.57 88888.00 2016-01-19 08:55:33.250 019 12576.05 76.70 54413.60 88888.00 2016-01-19 08:55:33.375 019 12576.08 76.70 54413.62 88888.00 2016-01-19 08:55:33.500 019 12576.08 76.72 54413.60 88888.00 2016-01-19 08:55:33.625 019 12576.05 76.67 54413.60 88888.00 2016-01-19 08:55:33.750 019 12576.08 76.70 54413.60 88888.00 2016-01-19 08:55:33.875 019 12576.12 76.67 54413.60 88888.00 2016-01-19 08:55:34.000 019 12576.12 76.65 54413.57 88888.00 2016-01-19 08:55:34.125 019 12576.12 76.67 54413.60 88888.00 2016-01-19 08:55:34.250 019 12576.08 76.67 54413.60 88888.00 2016-01-19 08:55:34.375 019 12576.10 76.70 54413.62 88888.00 2016-01-19 08:55:34.500 019 12576.10 76.72 54413.62 88888.00 2016-01-19 08:55:34.625 019 12576.12 76.75 54413.62 88888.00 2016-01-19 08:55:34.750 019 12576.17 76.75 54413.62 88888.00 2016-01-19 08:55:34.875 019 12576.15 76.75 54413.65 88888.00 2016-01-19 08:55:35.000 019 12576.20 76.72 54413.62 88888.00 2016-01-19 08:55:35.125 019 12576.30 76.75 54413.65 88888.00 2016-01-19 08:55:35.250 019 12576.30 76.72 54413.65 88888.00 2016-01-19 08:55:35.375 019 12576.27 76.78 54413.65 88888.00 2016-01-19 08:55:35.500 019 12576.35 76.78 54413.68 88888.00 2016-01-19 08:55:35.625 019 12576.33 76.75 54413.70 88888.00 2016-01-19 08:55:35.750 019 12576.33 76.75 54413.72 88888.00 2016-01-19 08:55:35.875 019 12576.33 76.75 54413.72 88888.00 2016-01-19 08:55:36.000 019 12576.27 76.78 54413.72 88888.00 2016-01-19 08:55:36.125 019 12576.20 76.72 54413.72 88888.00 2016-01-19 08:55:36.250 019 12576.23 76.75 54413.72 88888.00 2016-01-19 08:55:36.375 019 12576.27 76.78 54413.70 88888.00 2016-01-19 08:55:36.500 019 12576.30 76.78 54413.70 88888.00 2016-01-19 08:55:36.625 019 12576.27 76.78 54413.72 88888.00 2016-01-19 08:55:36.750 019 12576.25 76.78 54413.78 88888.00 2016-01-19 08:55:36.875 019 12576.30 76.80 54413.72 88888.00 2016-01-19 08:55:37.000 019 12576.35 76.80 54413.75 88888.00 2016-01-19 08:55:37.125 019 12576.42 76.80 54413.78 88888.00 2016-01-19 08:55:37.250 019 12576.52 76.80 54413.82 88888.00 2016-01-19 08:55:37.375 019 12576.55 76.80 54413.80 88888.00 2016-01-19 08:55:37.500 019 12576.55 76.83 54413.82 88888.00 2016-01-19 08:55:37.625 019 12576.52 76.83 54413.85 88888.00 2016-01-19 08:55:37.750 019 12576.52 76.83 54413.82 88888.00 2016-01-19 08:55:37.875 019 12576.52 76.85 54413.85 88888.00 2016-01-19 08:55:38.000 019 12576.60 76.85 54413.85 88888.00 2016-01-19 08:55:38.125 019 12576.60 76.85 54413.82 88888.00 2016-01-19 08:55:38.250 019 12576.52 76.85 54413.85 88888.00 2016-01-19 08:55:38.375 019 12576.50 76.90 54413.85 88888.00 2016-01-19 08:55:38.500 019 12576.55 76.92 54413.90 88888.00 2016-01-19 08:55:38.625 019 12576.58 76.95 54413.90 88888.00 2016-01-19 08:55:38.750 019 12576.58 77.00 54413.90 88888.00 2016-01-19 08:55:38.875 019 12576.60 77.00 54413.90 88888.00 2016-01-19 08:55:39.000 019 12576.60 77.00 54413.90 88888.00 2016-01-19 08:55:39.125 019 12576.58 77.03 54413.93 88888.00 2016-01-19 08:55:39.250 019 12576.58 77.03 54413.93 88888.00 2016-01-19 08:55:39.375 019 12576.50 77.05 54413.95 88888.00 2016-01-19 08:55:39.500 019 12576.48 77.03 54413.97 88888.00 2016-01-19 08:55:39.625 019 12576.50 77.08 54413.97 88888.00 2016-01-19 08:55:39.750 019 12576.50 77.10 54413.97 88888.00 2016-01-19 08:55:39.875 019 12576.48 77.10 54413.97 88888.00 2016-01-19 08:55:40.000 019 12576.48 77.10 54414.00 88888.00 2016-01-19 08:55:40.125 019 12576.50 77.08 54414.00 88888.00 2016-01-19 08:55:40.250 019 12576.48 77.08 54414.03 88888.00 2016-01-19 08:55:40.375 019 12576.52 77.10 54414.03 88888.00 2016-01-19 08:55:40.500 019 12576.48 77.12 54414.05 88888.00 2016-01-19 08:55:40.625 019 12576.45 77.10 54414.05 88888.00 2016-01-19 08:55:40.750 019 12576.40 77.12 54414.07 88888.00 2016-01-19 08:55:40.875 019 12576.35 77.17 54414.07 88888.00 2016-01-19 08:55:41.000 019 12576.33 77.17 54414.07 88888.00 2016-01-19 08:55:41.125 019 12576.33 77.20 54414.10 88888.00 2016-01-19 08:55:41.250 019 12576.30 77.20 54414.10 88888.00 2016-01-19 08:55:41.375 019 12576.25 77.22 54414.15 88888.00 2016-01-19 08:55:41.500 019 12576.23 77.25 54414.15 88888.00 2016-01-19 08:55:41.625 019 12576.25 77.30 54414.18 88888.00 2016-01-19 08:55:41.750 019 12576.35 77.33 54414.20 88888.00 2016-01-19 08:55:41.875 019 12576.35 77.33 54414.18 88888.00 2016-01-19 08:55:42.000 019 12576.27 77.35 54414.18 88888.00 2016-01-19 08:55:42.125 019 12576.25 77.35 54414.20 88888.00 2016-01-19 08:55:42.250 019 12576.25 77.38 54414.20 88888.00 2016-01-19 08:55:42.375 019 12576.30 77.42 54414.22 88888.00 2016-01-19 08:55:42.500 019 12576.25 77.45 54414.22 88888.00 2016-01-19 08:55:42.625 019 12576.30 77.42 54414.25 88888.00 2016-01-19 08:55:42.750 019 12576.38 77.47 54414.28 88888.00 2016-01-19 08:55:42.875 019 12576.40 77.53 54414.28 88888.00 2016-01-19 08:55:43.000 019 12576.40 77.53 54414.25 88888.00 2016-01-19 08:55:43.125 019 12576.35 77.55 54414.28 88888.00 2016-01-19 08:55:43.250 019 12576.33 77.55 54414.30 88888.00 2016-01-19 08:55:43.375 019 12576.40 77.60 54414.28 88888.00 2016-01-19 08:55:43.500 019 12576.48 77.58 54414.32 88888.00 2016-01-19 08:55:43.625 019 12576.50 77.53 54414.32 88888.00 2016-01-19 08:55:43.750 019 12576.50 77.55 54414.38 88888.00 2016-01-19 08:55:43.875 019 12576.45 77.60 54414.40 88888.00 2016-01-19 08:55:44.000 019 12576.55 77.62 54414.35 88888.00 2016-01-19 08:55:44.125 019 12576.62 77.65 54414.35 88888.00 2016-01-19 08:55:44.250 019 12576.62 77.70 54414.38 88888.00 2016-01-19 08:55:44.375 019 12576.60 77.75 54414.38 88888.00 2016-01-19 08:55:44.500 019 12576.62 77.72 54414.40 88888.00 2016-01-19 08:55:44.625 019 12576.70 77.75 54414.43 88888.00 2016-01-19 08:55:44.750 019 12576.70 77.80 54414.45 88888.00 2016-01-19 08:55:44.875 019 12576.75 77.80 54414.43 88888.00 2016-01-19 08:55:45.000 019 12576.77 77.80 54414.40 88888.00 2016-01-19 08:55:45.125 019 12576.80 77.85 54414.43 88888.00 2016-01-19 08:55:45.250 019 12576.83 77.88 54414.45 88888.00 2016-01-19 08:55:45.375 019 12576.88 77.88 54414.45 88888.00 2016-01-19 08:55:45.500 019 12576.92 77.95 54414.47 88888.00 2016-01-19 08:55:45.625 019 12577.00 77.95 54414.47 88888.00 2016-01-19 08:55:45.750 019 12577.02 77.97 54414.45 88888.00 2016-01-19 08:55:45.875 019 12577.00 78.03 54414.43 88888.00 2016-01-19 08:55:46.000 019 12577.10 78.08 54414.45 88888.00 2016-01-19 08:55:46.125 019 12577.20 78.10 54414.47 88888.00 2016-01-19 08:55:46.250 019 12577.23 78.08 54414.45 88888.00 2016-01-19 08:55:46.375 019 12577.23 78.12 54414.47 88888.00 2016-01-19 08:55:46.500 019 12577.27 78.15 54414.47 88888.00 2016-01-19 08:55:46.625 019 12577.35 78.17 54414.50 88888.00 2016-01-19 08:55:46.750 019 12577.40 78.17 54414.50 88888.00 2016-01-19 08:55:46.875 019 12577.50 78.17 54414.53 88888.00 2016-01-19 08:55:47.000 019 12577.58 78.22 54414.50 88888.00 2016-01-19 08:55:47.125 019 12577.65 78.22 54414.53 88888.00 2016-01-19 08:55:47.250 019 12577.62 78.17 54414.53 88888.00 2016-01-19 08:55:47.375 019 12577.60 78.20 54414.53 88888.00 2016-01-19 08:55:47.500 019 12577.55 78.22 54414.55 88888.00 2016-01-19 08:55:47.625 019 12577.55 78.28 54414.53 88888.00 2016-01-19 08:55:47.750 019 12577.65 78.33 54414.55 88888.00 2016-01-19 08:55:47.875 019 12577.77 78.30 54414.57 88888.00 2016-01-19 08:55:48.000 019 12577.85 78.30 54414.55 88888.00 2016-01-19 08:55:48.125 019 12577.83 78.40 54414.57 88888.00 2016-01-19 08:55:48.250 019 12577.83 78.42 54414.57 88888.00 2016-01-19 08:55:48.375 019 12577.88 78.45 54414.60 88888.00 2016-01-19 08:55:48.500 019 12577.95 78.47 54414.60 88888.00 2016-01-19 08:55:48.625 019 12577.95 78.45 54414.60 88888.00 2016-01-19 08:55:48.750 019 12577.98 78.47 54414.62 88888.00 2016-01-19 08:55:48.875 019 12578.02 78.53 54414.65 88888.00 2016-01-19 08:55:49.000 019 12578.02 78.53 54414.65 88888.00 2016-01-19 08:55:49.125 019 12578.02 78.58 54414.62 88888.00 2016-01-19 08:55:49.250 019 12578.00 78.55 54414.65 88888.00 2016-01-19 08:55:49.375 019 12578.05 78.58 54414.65 88888.00 2016-01-19 08:55:49.500 019 12578.15 78.55 54414.65 88888.00 2016-01-19 08:55:49.625 019 12578.23 78.53 54414.65 88888.00 2016-01-19 08:55:49.750 019 12578.27 78.53 54414.68 88888.00 2016-01-19 08:55:49.875 019 12578.33 78.58 54414.68 88888.00 2016-01-19 08:55:50.000 019 12578.33 78.58 54414.68 88888.00 2016-01-19 08:55:50.125 019 12578.38 78.53 54414.68 88888.00 2016-01-19 08:55:50.250 019 12578.40 78.58 54414.70 88888.00 2016-01-19 08:55:50.375 019 12578.40 78.60 54414.70 88888.00 2016-01-19 08:55:50.500 019 12578.38 78.65 54414.72 88888.00 2016-01-19 08:55:50.625 019 12578.40 78.65 54414.72 88888.00 2016-01-19 08:55:50.750 019 12578.48 78.65 54414.75 88888.00 2016-01-19 08:55:50.875 019 12578.55 78.65 54414.75 88888.00 2016-01-19 08:55:51.000 019 12578.50 78.62 54414.75 88888.00 2016-01-19 08:55:51.125 019 12578.52 78.60 54414.75 88888.00 2016-01-19 08:55:51.250 019 12578.55 78.65 54414.72 88888.00 2016-01-19 08:55:51.375 019 12578.58 78.70 54414.72 88888.00 2016-01-19 08:55:51.500 019 12578.62 78.67 54414.72 88888.00 2016-01-19 08:55:51.625 019 12578.60 78.70 54414.70 88888.00 2016-01-19 08:55:51.750 019 12578.60 78.70 54414.72 88888.00 2016-01-19 08:55:51.875 019 12578.67 78.75 54414.72 88888.00 2016-01-19 08:55:52.000 019 12578.73 78.75 54414.72 88888.00 2016-01-19 08:55:52.125 019 12578.80 78.75 54414.72 88888.00 2016-01-19 08:55:52.250 019 12578.83 78.80 54414.75 88888.00 2016-01-19 08:55:52.375 019 12578.88 78.83 54414.75 88888.00 2016-01-19 08:55:52.500 019 12578.85 78.85 54414.70 88888.00 2016-01-19 08:55:52.625 019 12578.85 78.88 54414.70 88888.00 2016-01-19 08:55:52.750 019 12578.88 78.92 54414.72 88888.00 2016-01-19 08:55:52.875 019 12578.98 78.97 54414.75 88888.00 2016-01-19 08:55:53.000 019 12579.00 78.97 54414.75 88888.00 2016-01-19 08:55:53.125 019 12579.05 79.05 54414.72 88888.00 2016-01-19 08:55:53.250 019 12579.08 79.10 54414.70 88888.00 2016-01-19 08:55:53.375 019 12579.08 79.12 54414.68 88888.00 2016-01-19 08:55:53.500 019 12579.10 79.12 54414.68 88888.00 2016-01-19 08:55:53.625 019 12579.17 79.15 54414.62 88888.00 2016-01-19 08:55:53.750 019 12579.20 79.17 54414.62 88888.00 2016-01-19 08:55:53.875 019 12579.20 79.22 54414.62 88888.00 2016-01-19 08:55:54.000 019 12579.20 79.28 54414.62 88888.00 2016-01-19 08:55:54.125 019 12579.27 79.33 54414.60 88888.00 2016-01-19 08:55:54.250 019 12579.35 79.33 54414.60 88888.00 2016-01-19 08:55:54.375 019 12579.38 79.38 54414.57 88888.00 2016-01-19 08:55:54.500 019 12579.40 79.38 54414.57 88888.00 2016-01-19 08:55:54.625 019 12579.45 79.38 54414.57 88888.00 2016-01-19 08:55:54.750 019 12579.48 79.42 54414.57 88888.00 2016-01-19 08:55:54.875 019 12579.48 79.42 54414.57 88888.00 2016-01-19 08:55:55.000 019 12579.52 79.45 54414.53 88888.00 2016-01-19 08:55:55.125 019 12579.60 79.47 54414.50 88888.00 2016-01-19 08:55:55.250 019 12579.62 79.45 54414.47 88888.00 2016-01-19 08:55:55.375 019 12579.65 79.42 54414.47 88888.00 2016-01-19 08:55:55.500 019 12579.67 79.47 54414.45 88888.00 2016-01-19 08:55:55.625 019 12579.73 79.53 54414.45 88888.00 2016-01-19 08:55:55.750 019 12579.77 79.58 54414.45 88888.00 2016-01-19 08:55:55.875 019 12579.83 79.60 54414.45 88888.00 2016-01-19 08:55:56.000 019 12579.83 79.60 54414.40 88888.00 2016-01-19 08:55:56.125 019 12579.85 79.58 54414.43 88888.00 2016-01-19 08:55:56.250 019 12579.80 79.65 54414.40 88888.00 2016-01-19 08:55:56.375 019 12579.83 79.67 54414.43 88888.00 2016-01-19 08:55:56.500 019 12579.83 79.67 54414.40 88888.00 2016-01-19 08:55:56.625 019 12579.80 79.72 54414.40 88888.00 2016-01-19 08:55:56.750 019 12579.80 79.70 54414.35 88888.00 2016-01-19 08:55:56.875 019 12579.83 79.75 54414.35 88888.00 2016-01-19 08:55:57.000 019 12579.85 79.80 54414.35 88888.00 2016-01-19 08:55:57.125 019 12579.88 79.83 54414.35 88888.00 2016-01-19 08:55:57.250 019 12579.88 79.85 54414.35 88888.00 2016-01-19 08:55:57.375 019 12579.90 79.90 54414.35 88888.00 2016-01-19 08:55:57.500 019 12579.95 79.90 54414.35 88888.00 2016-01-19 08:55:57.625 019 12580.05 79.95 54414.35 88888.00 2016-01-19 08:55:57.750 019 12580.05 79.95 54414.35 88888.00 2016-01-19 08:55:57.875 019 12580.08 79.97 54414.32 88888.00 2016-01-19 08:55:58.000 019 12580.08 80.05 54414.30 88888.00 2016-01-19 08:55:58.125 019 12580.10 80.05 54414.30 88888.00 2016-01-19 08:55:58.250 019 12580.12 80.05 54414.30 88888.00 2016-01-19 08:55:58.375 019 12580.17 80.10 54414.30 88888.00 2016-01-19 08:55:58.500 019 12580.20 80.17 54414.30 88888.00 2016-01-19 08:55:58.625 019 12580.27 80.25 54414.28 88888.00 2016-01-19 08:55:58.750 019 12580.30 80.30 54414.22 88888.00 2016-01-19 08:55:58.875 019 12580.30 80.30 54414.20 88888.00 2016-01-19 08:55:59.000 019 12580.33 80.33 54414.20 88888.00 2016-01-19 08:55:59.125 019 12580.35 80.40 54414.18 88888.00 2016-01-19 08:55:59.250 019 12580.42 80.42 54414.20 88888.00 2016-01-19 08:55:59.375 019 12580.42 80.47 54414.18 88888.00 2016-01-19 08:55:59.500 019 12580.45 80.55 54414.15 88888.00 2016-01-19 08:55:59.625 019 12580.45 80.62 54414.15 88888.00 2016-01-19 08:55:59.750 019 12580.52 80.67 54414.12 88888.00 2016-01-19 08:55:59.875 019 12580.62 80.72 54414.12 88888.00 2016-01-19 08:56:00.000 019 12580.70 80.78 54414.07 88888.00 2016-01-19 08:56:00.125 019 12580.73 80.83 54414.05 88888.00 2016-01-19 08:56:00.250 019 12580.65 80.85 54414.07 88888.00 2016-01-19 08:56:00.375 019 12580.70 80.90 54414.10 88888.00 2016-01-19 08:56:00.500 019 12580.83 80.95 54414.07 88888.00 2016-01-19 08:56:00.625 019 12580.88 80.97 54414.03 88888.00 2016-01-19 08:56:00.750 019 12580.85 81.03 54414.03 88888.00 2016-01-19 08:56:00.875 019 12580.85 81.10 54414.03 88888.00 2016-01-19 08:56:01.000 019 12580.88 81.15 54413.97 88888.00 2016-01-19 08:56:01.125 019 12580.88 81.20 54413.97 88888.00 2016-01-19 08:56:01.250 019 12580.92 81.22 54413.97 88888.00 2016-01-19 08:56:01.375 019 12581.00 81.28 54413.97 88888.00 2016-01-19 08:56:01.500 019 12581.02 81.35 54413.95 88888.00 2016-01-19 08:56:01.625 019 12581.00 81.42 54413.95 88888.00 2016-01-19 08:56:01.750 019 12581.02 81.45 54413.93 88888.00 2016-01-19 08:56:01.875 019 12581.10 81.50 54413.90 88888.00 2016-01-19 08:56:02.000 019 12581.15 81.55 54413.90 88888.00 2016-01-19 08:56:02.125 019 12581.20 81.60 54413.90 88888.00 2016-01-19 08:56:02.250 019 12581.27 81.65 54413.88 88888.00 2016-01-19 08:56:02.375 019 12581.30 81.70 54413.88 88888.00 2016-01-19 08:56:02.500 019 12581.27 81.70 54413.90 88888.00 2016-01-19 08:56:02.625 019 12581.27 81.78 54413.90 88888.00 2016-01-19 08:56:02.750 019 12581.33 81.83 54413.90 88888.00 2016-01-19 08:56:02.875 019 12581.35 81.83 54413.88 88888.00 2016-01-19 08:56:03.000 019 12581.38 81.85 54413.85 88888.00 2016-01-19 08:56:03.125 019 12581.35 81.90 54413.85 88888.00 2016-01-19 08:56:03.250 019 12581.35 81.92 54413.82 88888.00 2016-01-19 08:56:03.375 019 12581.48 81.92 54413.82 88888.00 2016-01-19 08:56:03.500 019 12581.50 81.97 54413.80 88888.00 2016-01-19 08:56:03.625 019 12581.50 82.00 54413.80 88888.00 2016-01-19 08:56:03.750 019 12581.50 82.08 54413.82 88888.00 2016-01-19 08:56:03.875 019 12581.50 82.10 54413.80 88888.00 2016-01-19 08:56:04.000 019 12581.48 82.08 54413.78 88888.00 2016-01-19 08:56:04.125 019 12581.40 82.08 54413.80 88888.00 2016-01-19 08:56:04.250 019 12581.40 82.10 54413.80 88888.00 2016-01-19 08:56:04.375 019 12581.50 82.12 54413.78 88888.00 2016-01-19 08:56:04.500 019 12581.50 82.05 54413.80 88888.00 2016-01-19 08:56:04.625 019 12581.45 82.05 54413.80 88888.00 2016-01-19 08:56:04.750 019 12581.52 82.08 54413.80 88888.00 2016-01-19 08:56:04.875 019 12581.55 82.05 54413.80 88888.00 2016-01-19 08:56:05.000 019 12581.55 82.05 54413.78 88888.00 2016-01-19 08:56:05.125 019 12581.55 82.10 54413.80 88888.00 2016-01-19 08:56:05.250 019 12581.50 82.08 54413.80 88888.00 2016-01-19 08:56:05.375 019 12581.55 82.12 54413.80 88888.00 2016-01-19 08:56:05.500 019 12581.62 82.10 54413.80 88888.00 2016-01-19 08:56:05.625 019 12581.65 82.10 54413.80 88888.00 2016-01-19 08:56:05.750 019 12581.55 82.10 54413.82 88888.00 2016-01-19 08:56:05.875 019 12581.50 82.12 54413.82 88888.00 2016-01-19 08:56:06.000 019 12581.60 82.12 54413.85 88888.00 2016-01-19 08:56:06.125 019 12581.58 82.10 54413.82 88888.00 2016-01-19 08:56:06.250 019 12581.45 82.08 54413.85 88888.00 2016-01-19 08:56:06.375 019 12581.48 82.10 54413.85 88888.00 2016-01-19 08:56:06.500 019 12581.48 82.15 54413.88 88888.00 2016-01-19 08:56:06.625 019 12581.30 82.17 54413.88 88888.00 2016-01-19 08:56:06.750 019 12581.25 82.17 54413.85 88888.00 2016-01-19 08:56:06.875 019 12581.30 82.20 54413.85 88888.00 2016-01-19 08:56:07.000 019 12581.27 82.22 54413.88 88888.00 2016-01-19 08:56:07.125 019 12581.23 82.25 54413.93 88888.00 2016-01-19 08:56:07.250 019 12581.15 82.25 54413.93 88888.00 2016-01-19 08:56:07.375 019 12581.15 82.25 54413.93 88888.00 2016-01-19 08:56:07.500 019 12581.12 82.30 54413.95 88888.00 2016-01-19 08:56:07.625 019 12581.08 82.35 54413.95 88888.00 2016-01-19 08:56:07.750 019 12581.00 82.35 54413.97 88888.00 2016-01-19 08:56:07.875 019 12580.95 82.38 54413.95 88888.00 2016-01-19 08:56:08.000 019 12580.85 82.40 54413.97 88888.00 2016-01-19 08:56:08.125 019 12580.83 82.42 54413.97 88888.00 2016-01-19 08:56:08.250 019 12580.83 82.45 54414.00 88888.00 2016-01-19 08:56:08.375 019 12580.80 82.47 54413.97 88888.00 2016-01-19 08:56:08.500 019 12580.77 82.47 54414.00 88888.00 2016-01-19 08:56:08.625 019 12580.80 82.55 54414.03 88888.00 2016-01-19 08:56:08.750 019 12580.83 82.60 54414.00 88888.00 2016-01-19 08:56:08.875 019 12580.80 82.60 54414.00 88888.00 2016-01-19 08:56:09.000 019 12580.73 82.60 54414.00 88888.00 2016-01-19 08:56:09.125 019 12580.67 82.62 54414.00 88888.00 2016-01-19 08:56:09.250 019 12580.60 82.65 54414.00 88888.00 2016-01-19 08:56:09.375 019 12580.52 82.67 54414.03 88888.00 2016-01-19 08:56:09.500 019 12580.50 82.72 54414.03 88888.00 2016-01-19 08:56:09.625 019 12580.52 82.72 54414.03 88888.00 2016-01-19 08:56:09.750 019 12580.48 82.75 54414.03 88888.00 2016-01-19 08:56:09.875 019 12580.42 82.75 54414.03 88888.00 2016-01-19 08:56:10.000 019 12580.42 82.78 54414.00 88888.00 2016-01-19 08:56:10.125 019 12580.38 82.80 54414.03 88888.00 2016-01-19 08:56:10.250 019 12580.30 82.83 54414.03 88888.00 2016-01-19 08:56:10.375 019 12580.25 82.83 54414.03 88888.00 2016-01-19 08:56:10.500 019 12580.33 82.85 54414.00 88888.00 2016-01-19 08:56:10.625 019 12580.38 82.90 54414.03 88888.00 2016-01-19 08:56:10.750 019 12580.40 82.97 54414.00 88888.00 2016-01-19 08:56:10.875 019 12580.45 83.00 54414.03 88888.00 2016-01-19 08:56:11.000 019 12580.42 82.97 54414.00 88888.00 2016-01-19 08:56:11.125 019 12580.40 82.95 54414.05 88888.00 2016-01-19 08:56:11.250 019 12580.35 82.95 54414.03 88888.00 2016-01-19 08:56:11.375 019 12580.38 82.95 54414.05 88888.00 2016-01-19 08:56:11.500 019 12580.40 83.00 54414.05 88888.00 2016-01-19 08:56:11.625 019 12580.42 83.00 54414.03 88888.00 2016-01-19 08:56:11.750 019 12580.42 82.97 54414.00 88888.00 2016-01-19 08:56:11.875 019 12580.45 82.97 54414.00 88888.00 2016-01-19 08:56:12.000 019 12580.42 83.00 54414.03 88888.00 2016-01-19 08:56:12.125 019 12580.45 82.95 54414.05 88888.00 2016-01-19 08:56:12.250 019 12580.40 82.97 54414.05 88888.00 2016-01-19 08:56:12.375 019 12580.40 83.00 54414.03 88888.00 2016-01-19 08:56:12.500 019 12580.40 83.03 54414.03 88888.00 2016-01-19 08:56:12.625 019 12580.48 83.03 54414.05 88888.00 2016-01-19 08:56:12.750 019 12580.50 83.00 54414.05 88888.00 2016-01-19 08:56:12.875 019 12580.55 82.95 54414.03 88888.00 2016-01-19 08:56:13.000 019 12580.58 82.95 54414.00 88888.00 2016-01-19 08:56:13.125 019 12580.52 83.00 54414.05 88888.00 2016-01-19 08:56:13.250 019 12580.50 83.00 54414.05 88888.00 2016-01-19 08:56:13.375 019 12580.58 82.97 54414.05 88888.00 2016-01-19 08:56:13.500 019 12580.58 82.95 54414.05 88888.00 2016-01-19 08:56:13.625 019 12580.60 83.00 54414.03 88888.00 2016-01-19 08:56:13.750 019 12580.60 83.00 54414.03 88888.00 2016-01-19 08:56:13.875 019 12580.65 83.00 54414.00 88888.00 2016-01-19 08:56:14.000 019 12580.73 83.00 54414.03 88888.00 2016-01-19 08:56:14.125 019 12580.73 83.03 54414.07 88888.00 2016-01-19 08:56:14.250 019 12580.65 82.97 54414.07 88888.00 2016-01-19 08:56:14.375 019 12580.67 82.97 54414.05 88888.00 2016-01-19 08:56:14.500 019 12580.67 82.97 54414.03 88888.00 2016-01-19 08:56:14.625 019 12580.73 82.97 54414.03 88888.00 2016-01-19 08:56:14.750 019 12580.75 82.92 54414.00 88888.00 2016-01-19 08:56:14.875 019 12580.80 82.95 54414.05 88888.00 2016-01-19 08:56:15.000 019 12580.77 82.97 54414.03 88888.00 2016-01-19 08:56:15.125 019 12580.77 82.95 54414.05 88888.00 2016-01-19 08:56:15.250 019 12580.77 82.92 54414.03 88888.00 2016-01-19 08:56:15.375 019 12580.83 82.90 54414.05 88888.00 2016-01-19 08:56:15.500 019 12580.83 82.90 54414.05 88888.00 2016-01-19 08:56:15.625 019 12580.88 82.92 54414.05 88888.00 2016-01-19 08:56:15.750 019 12580.90 82.92 54414.05 88888.00 2016-01-19 08:56:15.875 019 12580.92 82.88 54414.05 88888.00 2016-01-19 08:56:16.000 019 12580.95 82.85 54414.05 88888.00 2016-01-19 08:56:16.125 019 12580.95 82.85 54414.10 88888.00 2016-01-19 08:56:16.250 019 12581.02 82.83 54414.12 88888.00 2016-01-19 08:56:16.375 019 12581.00 82.83 54414.07 88888.00 2016-01-19 08:56:16.500 019 12580.98 82.83 54414.07 88888.00 2016-01-19 08:56:16.625 019 12580.98 82.83 54414.07 88888.00 2016-01-19 08:56:16.750 019 12581.08 82.83 54414.07 88888.00 2016-01-19 08:56:16.875 019 12581.12 82.83 54414.07 88888.00 2016-01-19 08:56:17.000 019 12581.10 82.83 54414.07 88888.00 2016-01-19 08:56:17.125 019 12581.08 82.78 54414.10 88888.00 2016-01-19 08:56:17.250 019 12581.02 82.75 54414.10 88888.00 2016-01-19 08:56:17.375 019 12581.02 82.70 54414.12 88888.00 2016-01-19 08:56:17.500 019 12581.05 82.70 54414.07 88888.00 2016-01-19 08:56:17.625 019 12581.05 82.72 54414.12 88888.00 2016-01-19 08:56:17.750 019 12581.15 82.72 54414.12 88888.00 2016-01-19 08:56:17.875 019 12581.20 82.70 54414.15 88888.00 2016-01-19 08:56:18.000 019 12581.12 82.72 54414.10 88888.00 2016-01-19 08:56:18.125 019 12581.08 82.75 54414.12 88888.00 2016-01-19 08:56:18.250 019 12581.10 82.75 54414.15 88888.00 2016-01-19 08:56:18.375 019 12581.23 82.72 54414.18 88888.00 2016-01-19 08:56:18.500 019 12581.25 82.70 54414.18 88888.00 2016-01-19 08:56:18.625 019 12581.23 82.65 54414.15 88888.00 2016-01-19 08:56:18.750 019 12581.17 82.62 54414.15 88888.00 2016-01-19 08:56:18.875 019 12581.20 82.60 54414.18 88888.00 2016-01-19 08:56:19.000 019 12581.12 82.58 54414.15 88888.00 2016-01-19 08:56:19.125 019 12581.08 82.55 54414.20 88888.00 2016-01-19 08:56:19.250 019 12581.08 82.58 54414.20 88888.00 2016-01-19 08:56:19.375 019 12581.12 82.58 54414.20 88888.00 2016-01-19 08:56:19.500 019 12581.15 82.53 54414.22 88888.00 2016-01-19 08:56:19.625 019 12581.15 82.47 54414.25 88888.00 2016-01-19 08:56:19.750 019 12581.17 82.47 54414.25 88888.00 2016-01-19 08:56:19.875 019 12581.23 82.42 54414.28 88888.00 2016-01-19 08:56:20.000 019 12581.17 82.38 54414.28 88888.00 2016-01-19 08:56:20.125 019 12581.17 82.38 54414.28 88888.00 2016-01-19 08:56:20.250 019 12581.17 82.33 54414.30 88888.00 2016-01-19 08:56:20.375 019 12581.20 82.30 54414.28 88888.00 2016-01-19 08:56:20.500 019 12581.20 82.28 54414.28 88888.00 2016-01-19 08:56:20.625 019 12581.15 82.25 54414.28 88888.00 2016-01-19 08:56:20.750 019 12581.10 82.20 54414.28 88888.00 2016-01-19 08:56:20.875 019 12581.02 82.15 54414.30 88888.00 2016-01-19 08:56:21.000 019 12581.08 82.08 54414.30 88888.00 2016-01-19 08:56:21.125 019 12581.10 82.03 54414.32 88888.00 2016-01-19 08:56:21.250 019 12581.12 82.00 54414.35 88888.00 2016-01-19 08:56:21.375 019 12581.12 81.97 54414.38 88888.00 2016-01-19 08:56:21.500 019 12581.05 81.92 54414.38 88888.00 2016-01-19 08:56:21.625 019 12581.10 81.88 54414.38 88888.00 2016-01-19 08:56:21.750 019 12581.17 81.80 54414.40 88888.00 2016-01-19 08:56:21.875 019 12581.17 81.72 54414.40 88888.00 2016-01-19 08:56:22.000 019 12581.20 81.70 54414.40 88888.00 2016-01-19 08:56:22.125 019 12581.15 81.62 54414.43 88888.00 2016-01-19 08:56:22.250 019 12581.08 81.55 54414.45 88888.00 2016-01-19 08:56:22.375 019 12581.12 81.55 54414.47 88888.00 2016-01-19 08:56:22.500 019 12581.15 81.55 54414.47 88888.00 2016-01-19 08:56:22.625 019 12581.12 81.45 54414.47 88888.00 2016-01-19 08:56:22.750 019 12581.08 81.42 54414.47 88888.00 2016-01-19 08:56:22.875 019 12581.02 81.40 54414.47 88888.00 2016-01-19 08:56:23.000 019 12581.00 81.33 54414.50 88888.00 2016-01-19 08:56:23.125 019 12580.98 81.28 54414.55 88888.00 2016-01-19 08:56:23.250 019 12580.92 81.25 54414.55 88888.00 2016-01-19 08:56:23.375 019 12580.88 81.20 54414.55 88888.00 2016-01-19 08:56:23.500 019 12580.85 81.17 54414.55 88888.00 2016-01-19 08:56:23.625 019 12580.90 81.17 54414.57 88888.00 2016-01-19 08:56:23.750 019 12580.88 81.17 54414.57 88888.00 2016-01-19 08:56:23.875 019 12580.83 81.12 54414.60 88888.00 2016-01-19 08:56:24.000 019 12580.73 81.12 54414.62 88888.00 2016-01-19 08:56:24.125 019 12580.75 81.10 54414.62 88888.00 2016-01-19 08:56:24.250 019 12580.75 81.03 54414.65 88888.00 2016-01-19 08:56:24.375 019 12580.73 81.05 54414.68 88888.00 2016-01-19 08:56:24.500 019 12580.67 81.05 54414.70 88888.00 2016-01-19 08:56:24.625 019 12580.70 81.05 54414.72 88888.00 2016-01-19 08:56:24.750 019 12580.70 81.03 54414.75 88888.00 2016-01-19 08:56:24.875 019 12580.65 81.03 54414.75 88888.00 2016-01-19 08:56:25.000 019 12580.62 81.00 54414.75 88888.00 2016-01-19 08:56:25.125 019 12580.58 81.00 54414.75 88888.00 2016-01-19 08:56:25.250 019 12580.58 81.00 54414.75 88888.00 2016-01-19 08:56:25.375 019 12580.60 81.03 54414.75 88888.00 2016-01-19 08:56:25.500 019 12580.55 81.03 54414.80 88888.00 2016-01-19 08:56:25.625 019 12580.55 81.00 54414.82 88888.00 2016-01-19 08:56:25.750 019 12580.55 81.00 54414.85 88888.00 2016-01-19 08:56:25.875 019 12580.45 81.03 54414.88 88888.00 2016-01-19 08:56:26.000 019 12580.45 81.05 54414.88 88888.00 2016-01-19 08:56:26.125 019 12580.45 81.05 54414.88 88888.00 2016-01-19 08:56:26.250 019 12580.40 81.08 54414.88 88888.00 2016-01-19 08:56:26.375 019 12580.38 81.05 54414.88 88888.00 2016-01-19 08:56:26.500 019 12580.38 81.08 54414.93 88888.00 2016-01-19 08:56:26.625 019 12580.42 81.12 54414.93 88888.00 2016-01-19 08:56:26.750 019 12580.40 81.15 54414.95 88888.00 2016-01-19 08:56:26.875 019 12580.35 81.20 54414.95 88888.00 2016-01-19 08:56:27.000 019 12580.33 81.20 54414.95 88888.00 2016-01-19 08:56:27.125 019 12580.27 81.20 54414.97 88888.00 2016-01-19 08:56:27.250 019 12580.23 81.25 54415.00 88888.00 2016-01-19 08:56:27.375 019 12580.27 81.33 54415.00 88888.00 2016-01-19 08:56:27.500 019 12580.30 81.38 54414.97 88888.00 2016-01-19 08:56:27.625 019 12580.30 81.42 54415.00 88888.00 2016-01-19 08:56:27.750 019 12580.30 81.45 54415.03 88888.00 2016-01-19 08:56:27.875 019 12580.27 81.53 54415.03 88888.00 2016-01-19 08:56:28.000 019 12580.33 81.55 54415.05 88888.00 2016-01-19 08:56:28.125 019 12580.38 81.58 54415.05 88888.00 2016-01-19 08:56:28.250 019 12580.30 81.62 54415.07 88888.00 2016-01-19 08:56:28.375 019 12580.38 81.67 54415.07 88888.00 2016-01-19 08:56:28.500 019 12580.42 81.75 54415.07 88888.00 2016-01-19 08:56:28.625 019 12580.50 81.78 54415.05 88888.00 2016-01-19 08:56:28.750 019 12580.50 81.78 54415.03 88888.00 2016-01-19 08:56:28.875 019 12580.50 81.85 54415.07 88888.00 2016-01-19 08:56:29.000 019 12580.50 81.85 54415.10 88888.00 2016-01-19 08:56:29.125 019 12580.52 81.90 54415.07 88888.00 2016-01-19 08:56:29.250 019 12580.55 81.90 54415.07 88888.00 2016-01-19 08:56:29.375 019 12580.60 81.95 54415.07 88888.00 2016-01-19 08:56:29.500 019 12580.62 82.03 54415.10 88888.00 2016-01-19 08:56:29.625 019 12580.70 82.08 54415.10 88888.00 2016-01-19 08:56:29.750 019 12580.83 82.12 54415.12 88888.00 2016-01-19 08:56:29.875 019 12580.85 82.15 54415.12 88888.00 2016-01-19 08:56:30.000 019 12580.85 82.17 54415.12 88888.00 2016-01-19 08:56:30.125 019 12580.88 82.20 54415.10 88888.00 2016-01-19 08:56:30.250 019 12580.83 82.20 54415.12 88888.00 2016-01-19 08:56:30.375 019 12580.85 82.22 54415.12 88888.00 2016-01-19 08:56:30.500 019 12580.90 82.28 54415.12 88888.00 2016-01-19 08:56:30.625 019 12580.95 82.30 54415.15 88888.00 2016-01-19 08:56:30.750 019 12581.05 82.35 54415.15 88888.00 2016-01-19 08:56:30.875 019 12581.10 82.38 54415.12 88888.00 2016-01-19 08:56:31.000 019 12581.17 82.38 54415.15 88888.00 2016-01-19 08:56:31.125 019 12581.20 82.40 54415.15 88888.00 2016-01-19 08:56:31.250 019 12581.27 82.38 54415.10 88888.00 2016-01-19 08:56:31.375 019 12581.38 82.42 54415.12 88888.00 2016-01-19 08:56:31.500 019 12581.45 82.47 54415.12 88888.00 2016-01-19 08:56:31.625 019 12581.52 82.50 54415.12 88888.00 2016-01-19 08:56:31.750 019 12581.60 82.50 54415.12 88888.00 2016-01-19 08:56:31.875 019 12581.67 82.53 54415.10 88888.00 2016-01-19 08:56:32.000 019 12581.77 82.55 54415.10 88888.00 2016-01-19 08:56:32.125 019 12581.77 82.55 54415.12 88888.00 2016-01-19 08:56:32.250 019 12581.85 82.60 54415.12 88888.00 2016-01-19 08:56:32.375 019 12581.95 82.62 54415.12 88888.00 2016-01-19 08:56:32.500 019 12581.98 82.65 54415.12 88888.00 2016-01-19 08:56:32.625 019 12582.05 82.70 54415.12 88888.00 2016-01-19 08:56:32.750 019 12582.08 82.70 54415.15 88888.00 2016-01-19 08:56:32.875 019 12582.17 82.72 54415.12 88888.00 2016-01-19 08:56:33.000 019 12582.23 82.72 54415.12 88888.00 2016-01-19 08:56:33.125 019 12582.27 82.75 54415.15 88888.00 2016-01-19 08:56:33.250 019 12582.35 82.75 54415.12 88888.00 2016-01-19 08:56:33.375 019 12582.50 82.75 54415.10 88888.00 2016-01-19 08:56:33.500 019 12582.58 82.78 54415.10 88888.00 2016-01-19 08:56:33.625 019 12582.67 82.75 54415.12 88888.00 2016-01-19 08:56:33.750 019 12582.73 82.75 54415.10 88888.00 2016-01-19 08:56:33.875 019 12582.80 82.78 54415.10 88888.00 2016-01-19 08:56:34.000 019 12582.88 82.78 54415.07 88888.00 2016-01-19 08:56:34.125 019 12582.98 82.75 54415.07 88888.00 2016-01-19 08:56:34.250 019 12583.08 82.72 54415.10 88888.00 2016-01-19 08:56:34.375 019 12583.20 82.78 54415.10 88888.00 2016-01-19 08:56:34.500 019 12583.25 82.80 54415.12 88888.00 2016-01-19 08:56:34.625 019 12583.33 82.83 54415.10 88888.00 2016-01-19 08:56:34.750 019 12583.30 82.80 54415.07 88888.00 2016-01-19 08:56:34.875 019 12583.38 82.80 54415.12 88888.00 2016-01-19 08:56:35.000 019 12583.52 82.75 54415.10 88888.00 2016-01-19 08:56:35.125 019 12583.60 82.75 54415.10 88888.00 2016-01-19 08:56:35.250 019 12583.67 82.75 54415.10 88888.00 2016-01-19 08:56:35.375 019 12583.75 82.75 54415.10 88888.00 2016-01-19 08:56:35.500 019 12583.80 82.72 54415.10 88888.00 2016-01-19 08:56:35.625 019 12583.83 82.75 54415.10 88888.00 2016-01-19 08:56:35.750 019 12583.92 82.75 54415.07 88888.00 2016-01-19 08:56:35.875 019 12584.05 82.72 54415.10 88888.00 2016-01-19 08:56:36.000 019 12584.17 82.70 54415.10 88888.00 2016-01-19 08:56:36.125 019 12584.25 82.70 54415.10 88888.00 2016-01-19 08:56:36.250 019 12584.27 82.67 54415.12 88888.00 2016-01-19 08:56:36.375 019 12584.30 82.65 54415.10 88888.00 2016-01-19 08:56:36.500 019 12584.30 82.67 54415.12 88888.00 2016-01-19 08:56:36.625 019 12584.38 82.67 54415.15 88888.00 2016-01-19 08:56:36.750 019 12584.42 82.67 54415.12 88888.00 2016-01-19 08:56:36.875 019 12584.45 82.65 54415.12 88888.00 2016-01-19 08:56:37.000 019 12584.58 82.62 54415.12 88888.00 2016-01-19 08:56:37.125 019 12584.70 82.65 54415.15 88888.00 2016-01-19 08:56:37.250 019 12584.70 82.65 54415.12 88888.00 2016-01-19 08:56:37.375 019 12584.75 82.70 54415.12 88888.00 2016-01-19 08:56:37.500 019 12584.80 82.67 54415.10 88888.00 2016-01-19 08:56:37.625 019 12584.85 82.62 54415.10 88888.00 2016-01-19 08:56:37.750 019 12584.88 82.62 54415.12 88888.00 2016-01-19 08:56:37.875 019 12584.92 82.65 54415.12 88888.00 2016-01-19 08:56:38.000 019 12584.98 82.65 54415.12 88888.00 2016-01-19 08:56:38.125 019 12585.00 82.67 54415.10 88888.00 2016-01-19 08:56:38.250 019 12585.05 82.65 54415.12 88888.00 2016-01-19 08:56:38.375 019 12585.15 82.65 54415.12 88888.00 2016-01-19 08:56:38.500 019 12585.27 82.62 54415.12 88888.00 2016-01-19 08:56:38.625 019 12585.38 82.58 54415.10 88888.00 2016-01-19 08:56:38.750 019 12585.48 82.60 54415.10 88888.00 2016-01-19 08:56:38.875 019 12585.50 82.55 54415.10 88888.00 2016-01-19 08:56:39.000 019 12585.60 82.55 54415.07 88888.00 2016-01-19 08:56:39.125 019 12585.70 82.55 54415.12 88888.00 2016-01-19 08:56:39.250 019 12585.75 82.58 54415.10 88888.00 2016-01-19 08:56:39.375 019 12585.83 82.60 54415.10 88888.00 2016-01-19 08:56:39.500 019 12585.88 82.58 54415.10 88888.00 2016-01-19 08:56:39.625 019 12585.92 82.53 54415.10 88888.00 2016-01-19 08:56:39.750 019 12586.00 82.55 54415.10 88888.00 2016-01-19 08:56:39.875 019 12586.15 82.55 54415.10 88888.00 2016-01-19 08:56:40.000 019 12586.20 82.50 54415.10 88888.00 2016-01-19 08:56:40.125 019 12586.20 82.50 54415.10 88888.00 2016-01-19 08:56:40.250 019 12586.25 82.47 54415.12 88888.00 2016-01-19 08:56:40.375 019 12586.45 82.50 54415.15 88888.00 2016-01-19 08:56:40.500 019 12586.52 82.55 54415.15 88888.00 2016-01-19 08:56:40.625 019 12586.58 82.50 54415.12 88888.00 2016-01-19 08:56:40.750 019 12586.67 82.50 54415.12 88888.00 2016-01-19 08:56:40.875 019 12586.80 82.53 54415.12 88888.00 2016-01-19 08:56:41.000 019 12586.85 82.50 54415.10 88888.00 2016-01-19 08:56:41.125 019 12586.95 82.53 54415.15 88888.00 2016-01-19 08:56:41.250 019 12587.10 82.53 54415.12 88888.00 2016-01-19 08:56:41.375 019 12587.20 82.55 54415.12 88888.00 2016-01-19 08:56:41.500 019 12587.23 82.58 54415.12 88888.00 2016-01-19 08:56:41.625 019 12587.27 82.58 54415.12 88888.00 2016-01-19 08:56:41.750 019 12587.33 82.60 54415.15 88888.00 2016-01-19 08:56:41.875 019 12587.40 82.62 54415.15 88888.00 2016-01-19 08:56:42.000 019 12587.48 82.65 54415.10 88888.00 2016-01-19 08:56:42.125 019 12587.58 82.65 54415.12 88888.00 2016-01-19 08:56:42.250 019 12587.67 82.67 54415.15 88888.00 2016-01-19 08:56:42.375 019 12587.80 82.70 54415.18 88888.00 2016-01-19 08:56:42.500 019 12587.80 82.75 54415.15 88888.00 2016-01-19 08:56:42.625 019 12587.80 82.75 54415.15 88888.00 2016-01-19 08:56:42.750 019 12587.88 82.75 54415.12 88888.00 2016-01-19 08:56:42.875 019 12588.00 82.80 54415.12 88888.00 2016-01-19 08:56:43.000 019 12588.10 82.83 54415.12 88888.00 2016-01-19 08:56:43.125 019 12588.15 82.88 54415.15 88888.00 2016-01-19 08:56:43.250 019 12588.17 82.88 54415.15 88888.00 2016-01-19 08:56:43.375 019 12588.27 82.90 54415.15 88888.00 2016-01-19 08:56:43.500 019 12588.42 82.88 54415.15 88888.00 2016-01-19 08:56:43.625 019 12588.50 82.88 54415.15 88888.00 2016-01-19 08:56:43.750 019 12588.48 82.85 54415.18 88888.00 2016-01-19 08:56:43.875 019 12588.52 82.90 54415.15 88888.00 2016-01-19 08:56:44.000 019 12588.52 82.92 54415.12 88888.00 2016-01-19 08:56:44.125 019 12588.67 82.92 54415.15 88888.00 2016-01-19 08:56:44.250 019 12588.80 82.92 54415.15 88888.00 2016-01-19 08:56:44.375 019 12588.85 82.95 54415.15 88888.00 2016-01-19 08:56:44.500 019 12588.85 83.00 54415.18 88888.00 2016-01-19 08:56:44.625 019 12589.00 82.97 54415.18 88888.00 2016-01-19 08:56:44.750 019 12589.10 83.03 54415.18 88888.00 2016-01-19 08:56:44.875 019 12589.12 83.00 54415.18 88888.00 2016-01-19 08:56:45.000 019 12589.17 82.95 54415.18 88888.00 2016-01-19 08:56:45.125 019 12589.25 82.90 54415.18 88888.00 2016-01-19 08:56:45.250 019 12589.30 82.85 54415.22 88888.00 2016-01-19 08:56:45.375 019 12589.38 82.85 54415.22 88888.00 2016-01-19 08:56:45.500 019 12589.45 82.85 54415.22 88888.00 2016-01-19 08:56:45.625 019 12589.58 82.85 54415.22 88888.00 2016-01-19 08:56:45.750 019 12589.58 82.85 54415.25 88888.00 2016-01-19 08:56:45.875 019 12589.67 82.83 54415.28 88888.00 2016-01-19 08:56:46.000 019 12589.70 82.78 54415.25 88888.00 2016-01-19 08:56:46.125 019 12589.65 82.75 54415.30 88888.00 2016-01-19 08:56:46.250 019 12589.62 82.78 54415.32 88888.00 2016-01-19 08:56:46.375 019 12589.67 82.75 54415.30 88888.00 2016-01-19 08:56:46.500 019 12589.70 82.67 54415.30 88888.00 2016-01-19 08:56:46.625 019 12589.77 82.65 54415.32 88888.00 2016-01-19 08:56:46.750 019 12589.85 82.67 54415.32 88888.00 2016-01-19 08:56:46.875 019 12589.92 82.70 54415.35 88888.00 2016-01-19 08:56:47.000 019 12589.98 82.65 54415.32 88888.00 2016-01-19 08:56:47.125 019 12590.02 82.60 54415.35 88888.00 2016-01-19 08:56:47.250 019 12590.02 82.58 54415.35 88888.00 2016-01-19 08:56:47.375 019 12590.05 82.55 54415.38 88888.00 2016-01-19 08:56:47.500 019 12590.12 82.55 54415.40 88888.00 2016-01-19 08:56:47.625 019 12590.20 82.50 54415.40 88888.00 2016-01-19 08:56:47.750 019 12590.23 82.45 54415.43 88888.00 2016-01-19 08:56:47.875 019 12590.30 82.45 54415.43 88888.00 2016-01-19 08:56:48.000 019 12590.40 82.45 54415.43 88888.00 2016-01-19 08:56:48.125 019 12590.45 82.42 54415.43 88888.00 2016-01-19 08:56:48.250 019 12590.45 82.38 54415.45 88888.00 2016-01-19 08:56:48.375 019 12590.52 82.38 54415.43 88888.00 2016-01-19 08:56:48.500 019 12590.60 82.38 54415.47 88888.00 2016-01-19 08:56:48.625 019 12590.65 82.38 54415.47 88888.00 2016-01-19 08:56:48.750 019 12590.73 82.35 54415.47 88888.00 2016-01-19 08:56:48.875 019 12590.77 82.33 54415.50 88888.00 2016-01-19 08:56:49.000 019 12590.75 82.33 54415.45 88888.00 2016-01-19 08:56:49.125 019 12590.75 82.33 54415.47 88888.00 2016-01-19 08:56:49.250 019 12590.77 82.30 54415.47 88888.00 2016-01-19 08:56:49.375 019 12590.85 82.30 54415.53 88888.00 2016-01-19 08:56:49.500 019 12590.92 82.30 54415.50 88888.00 2016-01-19 08:56:49.625 019 12590.90 82.30 54415.53 88888.00 2016-01-19 08:56:49.750 019 12590.95 82.33 54415.53 88888.00 2016-01-19 08:56:49.875 019 12591.00 82.33 54415.55 88888.00 2016-01-19 08:56:50.000 019 12591.05 82.30 54415.53 88888.00 2016-01-19 08:56:50.125 019 12591.08 82.33 54415.53 88888.00 2016-01-19 08:56:50.250 019 12591.02 82.33 54415.55 88888.00 2016-01-19 08:56:50.375 019 12591.05 82.30 54415.55 88888.00 2016-01-19 08:56:50.500 019 12591.12 82.33 54415.55 88888.00 2016-01-19 08:56:50.625 019 12591.23 82.33 54415.53 88888.00 2016-01-19 08:56:50.750 019 12591.23 82.33 54415.53 88888.00 2016-01-19 08:56:50.875 019 12591.23 82.33 54415.57 88888.00 2016-01-19 08:56:51.000 019 12591.27 82.38 54415.55 88888.00 2016-01-19 08:56:51.125 019 12591.38 82.40 54415.57 88888.00 2016-01-19 08:56:51.250 019 12591.33 82.40 54415.57 88888.00 2016-01-19 08:56:51.375 019 12591.33 82.40 54415.60 88888.00 2016-01-19 08:56:51.500 019 12591.33 82.40 54415.60 88888.00 2016-01-19 08:56:51.625 019 12591.40 82.40 54415.62 88888.00 2016-01-19 08:56:51.750 019 12591.45 82.42 54415.62 88888.00 2016-01-19 08:56:51.875 019 12591.48 82.45 54415.65 88888.00 2016-01-19 08:56:52.000 019 12591.50 82.45 54415.65 88888.00 2016-01-19 08:56:52.125 019 12591.50 82.47 54415.68 88888.00 2016-01-19 08:56:52.250 019 12591.52 82.45 54415.68 88888.00 2016-01-19 08:56:52.375 019 12591.60 82.42 54415.68 88888.00 2016-01-19 08:56:52.500 019 12591.65 82.45 54415.65 88888.00 2016-01-19 08:56:52.625 019 12591.65 82.50 54415.70 88888.00 2016-01-19 08:56:52.750 019 12591.62 82.50 54415.68 88888.00 2016-01-19 08:56:52.875 019 12591.55 82.50 54415.68 88888.00 2016-01-19 08:56:53.000 019 12591.55 82.53 54415.72 88888.00 2016-01-19 08:56:53.125 019 12591.62 82.55 54415.75 88888.00 2016-01-19 08:56:53.250 019 12591.55 82.55 54415.78 88888.00 2016-01-19 08:56:53.375 019 12591.55 82.58 54415.75 88888.00 2016-01-19 08:56:53.500 019 12591.55 82.55 54415.78 88888.00 2016-01-19 08:56:53.625 019 12591.52 82.58 54415.78 88888.00 2016-01-19 08:56:53.750 019 12591.58 82.62 54415.78 88888.00 2016-01-19 08:56:53.875 019 12591.60 82.62 54415.75 88888.00 2016-01-19 08:56:54.000 019 12591.67 82.65 54415.78 88888.00 2016-01-19 08:56:54.125 019 12591.62 82.67 54415.82 88888.00 2016-01-19 08:56:54.250 019 12591.50 82.67 54415.85 88888.00 2016-01-19 08:56:54.375 019 12591.52 82.75 54415.85 88888.00 2016-01-19 08:56:54.500 019 12591.50 82.75 54415.90 88888.00 2016-01-19 08:56:54.625 019 12591.52 82.78 54415.90 88888.00 2016-01-19 08:56:54.750 019 12591.42 82.78 54415.90 88888.00 2016-01-19 08:56:54.875 019 12591.40 82.78 54415.95 88888.00 2016-01-19 08:56:55.000 019 12591.45 82.80 54415.95 88888.00 2016-01-19 08:56:55.125 019 12591.48 82.80 54415.97 88888.00 2016-01-19 08:56:55.250 019 12591.38 82.83 54415.97 88888.00 2016-01-19 08:56:55.375 019 12591.40 82.88 54416.00 88888.00 2016-01-19 08:56:55.500 019 12591.42 82.88 54416.00 88888.00 2016-01-19 08:56:55.625 019 12591.48 82.88 54416.00 88888.00 2016-01-19 08:56:55.750 019 12591.48 82.90 54416.00 88888.00 2016-01-19 08:56:55.875 019 12591.42 82.90 54416.00 88888.00 2016-01-19 08:56:56.000 019 12591.40 82.97 54416.00 88888.00 2016-01-19 08:56:56.125 019 12591.42 83.00 54416.03 88888.00 2016-01-19 08:56:56.250 019 12591.45 83.05 54416.05 88888.00 2016-01-19 08:56:56.375 019 12591.45 83.03 54416.03 88888.00 2016-01-19 08:56:56.500 019 12591.40 83.05 54416.03 88888.00 2016-01-19 08:56:56.625 019 12591.42 83.10 54416.07 88888.00 2016-01-19 08:56:56.750 019 12591.48 83.10 54416.10 88888.00 2016-01-19 08:56:56.875 019 12591.48 83.12 54416.10 88888.00 2016-01-19 08:56:57.000 019 12591.40 83.12 54416.07 88888.00 2016-01-19 08:56:57.125 019 12591.42 83.15 54416.07 88888.00 2016-01-19 08:56:57.250 019 12591.42 83.12 54416.10 88888.00 2016-01-19 08:56:57.375 019 12591.40 83.12 54416.10 88888.00 2016-01-19 08:56:57.500 019 12591.40 83.17 54416.15 88888.00 2016-01-19 08:56:57.625 019 12591.38 83.15 54416.12 88888.00 2016-01-19 08:56:57.750 019 12591.38 83.15 54416.18 88888.00 2016-01-19 08:56:57.875 019 12591.40 83.15 54416.18 88888.00 2016-01-19 08:56:58.000 019 12591.40 83.15 54416.15 88888.00 2016-01-19 08:56:58.125 019 12591.42 83.15 54416.20 88888.00 2016-01-19 08:56:58.250 019 12591.38 83.15 54416.20 88888.00 2016-01-19 08:56:58.375 019 12591.35 83.17 54416.22 88888.00 2016-01-19 08:56:58.500 019 12591.38 83.17 54416.22 88888.00 2016-01-19 08:56:58.625 019 12591.38 83.17 54416.20 88888.00 2016-01-19 08:56:58.750 019 12591.30 83.17 54416.20 88888.00 2016-01-19 08:56:58.875 019 12591.25 83.17 54416.22 88888.00 2016-01-19 08:56:59.000 019 12591.27 83.17 54416.22 88888.00 2016-01-19 08:56:59.125 019 12591.30 83.17 54416.25 88888.00 2016-01-19 08:56:59.250 019 12591.33 83.17 54416.28 88888.00 2016-01-19 08:56:59.375 019 12591.35 83.17 54416.30 88888.00 2016-01-19 08:56:59.500 019 12591.35 83.20 54416.32 88888.00 2016-01-19 08:56:59.625 019 12591.30 83.20 54416.30 88888.00 2016-01-19 08:56:59.750 019 12591.27 83.20 54416.32 88888.00 2016-01-19 08:56:59.875 019 12591.30 83.20 54416.30 88888.00 2016-01-19 08:57:00.000 019 12591.33 83.20 54416.30 88888.00 2016-01-19 08:57:00.125 019 12591.30 83.20 54416.30 88888.00 2016-01-19 08:57:00.250 019 12591.33 83.20 54416.35 88888.00 2016-01-19 08:57:00.375 019 12591.38 83.22 54416.35 88888.00 2016-01-19 08:57:00.500 019 12591.33 83.22 54416.38 88888.00 2016-01-19 08:57:00.625 019 12591.33 83.22 54416.40 88888.00 2016-01-19 08:57:00.750 019 12591.33 83.25 54416.38 88888.00 2016-01-19 08:57:00.875 019 12591.40 83.25 54416.40 88888.00 2016-01-19 08:57:01.000 019 12591.45 83.25 54416.38 88888.00 2016-01-19 08:57:01.125 019 12591.38 83.25 54416.43 88888.00 2016-01-19 08:57:01.250 019 12591.33 83.25 54416.45 88888.00 2016-01-19 08:57:01.375 019 12591.40 83.28 54416.45 88888.00 2016-01-19 08:57:01.500 019 12591.48 83.22 54416.45 88888.00 2016-01-19 08:57:01.625 019 12591.45 83.20 54416.43 88888.00 2016-01-19 08:57:01.750 019 12591.45 83.22 54416.43 88888.00 2016-01-19 08:57:01.875 019 12591.42 83.22 54416.45 88888.00 2016-01-19 08:57:02.000 019 12591.40 83.25 54416.47 88888.00 2016-01-19 08:57:02.125 019 12591.40 83.22 54416.50 88888.00 2016-01-19 08:57:02.250 019 12591.45 83.20 54416.53 88888.00 2016-01-19 08:57:02.375 019 12591.50 83.22 54416.53 88888.00 2016-01-19 08:57:02.500 019 12591.62 83.17 54416.53 88888.00 2016-01-19 08:57:02.625 019 12591.67 83.17 54416.50 88888.00 2016-01-19 08:57:02.750 019 12591.67 83.15 54416.53 88888.00 2016-01-19 08:57:02.875 019 12591.70 83.12 54416.53 88888.00 2016-01-19 08:57:03.000 019 12591.77 83.15 54416.55 88888.00 2016-01-19 08:57:03.125 019 12591.85 83.15 54416.55 88888.00 2016-01-19 08:57:03.250 019 12591.88 83.05 54416.55 88888.00 2016-01-19 08:57:03.375 019 12591.88 83.10 54416.55 88888.00 2016-01-19 08:57:03.500 019 12591.92 83.08 54416.57 88888.00 2016-01-19 08:57:03.625 019 12591.95 83.10 54416.57 88888.00 2016-01-19 08:57:03.750 019 12592.05 83.08 54416.62 88888.00 2016-01-19 08:57:03.875 019 12592.10 83.03 54416.60 88888.00 2016-01-19 08:57:04.000 019 12592.15 83.00 54416.60 88888.00 2016-01-19 08:57:04.125 019 12592.15 83.03 54416.60 88888.00 2016-01-19 08:57:04.250 019 12592.23 83.03 54416.62 88888.00 2016-01-19 08:57:04.375 019 12592.27 83.05 54416.62 88888.00 2016-01-19 08:57:04.500 019 12592.27 83.05 54416.62 88888.00 2016-01-19 08:57:04.625 019 12592.40 83.05 54416.65 88888.00 2016-01-19 08:57:04.750 019 12592.48 83.05 54416.62 88888.00 2016-01-19 08:57:04.875 019 12592.50 83.00 54416.65 88888.00 2016-01-19 08:57:05.000 019 12592.55 82.97 54416.62 88888.00 2016-01-19 08:57:05.125 019 12592.55 83.00 54416.60 88888.00 2016-01-19 08:57:05.250 019 12592.55 83.03 54416.62 88888.00 2016-01-19 08:57:05.375 019 12592.67 83.03 54416.65 88888.00 2016-01-19 08:57:05.500 019 12592.75 83.03 54416.65 88888.00 2016-01-19 08:57:05.625 019 12592.77 83.00 54416.62 88888.00 2016-01-19 08:57:05.750 019 12592.80 83.05 54416.62 88888.00 2016-01-19 08:57:05.875 019 12592.88 83.05 54416.62 88888.00 2016-01-19 08:57:06.000 019 12592.98 83.12 54416.62 88888.00 2016-01-19 08:57:06.125 019 12593.08 83.08 54416.70 88888.00 2016-01-19 08:57:06.250 019 12593.12 83.10 54416.70 88888.00 2016-01-19 08:57:06.375 019 12593.20 83.12 54416.72 88888.00 2016-01-19 08:57:06.500 019 12593.20 83.15 54416.72 88888.00 2016-01-19 08:57:06.625 019 12593.30 83.15 54416.72 88888.00 2016-01-19 08:57:06.750 019 12593.33 83.15 54416.72 88888.00 2016-01-19 08:57:06.875 019 12593.38 83.20 54416.72 88888.00 2016-01-19 08:57:07.000 019 12593.48 83.20 54416.75 88888.00 2016-01-19 08:57:07.125 019 12593.48 83.22 54416.75 88888.00 2016-01-19 08:57:07.250 019 12593.50 83.28 54416.72 88888.00 2016-01-19 08:57:07.375 019 12593.60 83.30 54416.75 88888.00 2016-01-19 08:57:07.500 019 12593.65 83.38 54416.75 88888.00 2016-01-19 08:57:07.625 019 12593.75 83.45 54416.75 88888.00 2016-01-19 08:57:07.750 019 12593.83 83.47 54416.78 88888.00 2016-01-19 08:57:07.875 019 12593.90 83.50 54416.78 88888.00 2016-01-19 08:57:08.000 019 12593.98 83.53 54416.78 88888.00 2016-01-19 08:57:08.125 019 12593.98 83.53 54416.78 88888.00 2016-01-19 08:57:08.250 019 12593.95 83.55 54416.80 88888.00 2016-01-19 08:57:08.375 019 12594.02 83.60 54416.78 88888.00 2016-01-19 08:57:08.500 019 12594.15 83.65 54416.78 88888.00 2016-01-19 08:57:08.625 019 12594.23 83.70 54416.78 88888.00 2016-01-19 08:57:08.750 019 12594.23 83.75 54416.80 88888.00 2016-01-19 08:57:08.875 019 12594.30 83.78 54416.82 88888.00 2016-01-19 08:57:09.000 019 12594.35 83.78 54416.80 88888.00 2016-01-19 08:57:09.125 019 12594.40 83.83 54416.82 88888.00 2016-01-19 08:57:09.250 019 12594.42 83.88 54416.82 88888.00 2016-01-19 08:57:09.375 019 12594.50 83.95 54416.80 88888.00 2016-01-19 08:57:09.500 019 12594.58 84.00 54416.82 88888.00 2016-01-19 08:57:09.625 019 12594.60 84.05 54416.82 88888.00 2016-01-19 08:57:09.750 019 12594.62 84.08 54416.82 88888.00 2016-01-19 08:57:09.875 019 12594.73 84.10 54416.80 88888.00 2016-01-19 08:57:10.000 019 12594.77 84.15 54416.78 88888.00 2016-01-19 08:57:10.125 019 12594.73 84.20 54416.80 88888.00 2016-01-19 08:57:10.250 019 12594.67 84.25 54416.82 88888.00 2016-01-19 08:57:10.375 019 12594.80 84.30 54416.80 88888.00 2016-01-19 08:57:10.500 019 12594.85 84.35 54416.80 88888.00 2016-01-19 08:57:10.625 019 12594.80 84.40 54416.82 88888.00 2016-01-19 08:57:10.750 019 12594.83 84.50 54416.82 88888.00 2016-01-19 08:57:10.875 019 12594.85 84.55 54416.82 88888.00 2016-01-19 08:57:11.000 019 12594.92 84.58 54416.82 88888.00 2016-01-19 08:57:11.125 019 12595.02 84.60 54416.80 88888.00 2016-01-19 08:57:11.250 019 12595.00 84.67 54416.80 88888.00 2016-01-19 08:57:11.375 019 12595.10 84.75 54416.80 88888.00 2016-01-19 08:57:11.500 019 12595.10 84.78 54416.78 88888.00 2016-01-19 08:57:11.625 019 12595.08 84.80 54416.80 88888.00 2016-01-19 08:57:11.750 019 12595.15 84.88 54416.80 88888.00 2016-01-19 08:57:11.875 019 12595.17 84.92 54416.80 88888.00 2016-01-19 08:57:12.000 019 12595.20 84.97 54416.80 88888.00 2016-01-19 08:57:12.125 019 12595.17 85.00 54416.82 88888.00 2016-01-19 08:57:12.250 019 12595.17 85.08 54416.82 88888.00 2016-01-19 08:57:12.375 019 12595.25 85.15 54416.82 88888.00 2016-01-19 08:57:12.500 019 12595.25 85.17 54416.82 88888.00 2016-01-19 08:57:12.625 019 12595.27 85.20 54416.82 88888.00 2016-01-19 08:57:12.750 019 12595.30 85.30 54416.85 88888.00 2016-01-19 08:57:12.875 019 12595.33 85.35 54416.80 88888.00 2016-01-19 08:57:13.000 019 12595.27 85.38 54416.80 88888.00 2016-01-19 08:57:13.125 019 12595.35 85.40 54416.80 88888.00 2016-01-19 08:57:13.250 019 12595.38 85.47 54416.82 88888.00 2016-01-19 08:57:13.375 019 12595.40 85.53 54416.80 88888.00 2016-01-19 08:57:13.500 019 12595.40 85.58 54416.82 88888.00 2016-01-19 08:57:13.625 019 12595.45 85.62 54416.82 88888.00 2016-01-19 08:57:13.750 019 12595.45 85.67 54416.82 88888.00 2016-01-19 08:57:13.875 019 12595.48 85.72 54416.82 88888.00 2016-01-19 08:57:14.000 019 12595.50 85.78 54416.80 88888.00 2016-01-19 08:57:14.125 019 12595.50 85.83 54416.82 88888.00 2016-01-19 08:57:14.250 019 12595.50 85.88 54416.80 88888.00 2016-01-19 08:57:14.375 019 12595.55 85.92 54416.82 88888.00 2016-01-19 08:57:14.500 019 12595.60 85.95 54416.85 88888.00 2016-01-19 08:57:14.625 019 12595.60 85.97 54416.88 88888.00 2016-01-19 08:57:14.750 019 12595.62 86.03 54416.88 88888.00 2016-01-19 08:57:14.875 019 12595.70 86.03 54416.90 88888.00 2016-01-19 08:57:15.000 019 12595.73 86.08 54416.85 88888.00 2016-01-19 08:57:15.125 019 12595.73 86.10 54416.85 88888.00 2016-01-19 08:57:15.250 019 12595.77 86.17 54416.85 88888.00 2016-01-19 08:57:15.375 019 12595.88 86.20 54416.85 88888.00 2016-01-19 08:57:15.500 019 12595.92 86.20 54416.88 88888.00 2016-01-19 08:57:15.625 019 12595.98 86.25 54416.88 88888.00 2016-01-19 08:57:15.750 019 12596.05 86.30 54416.88 88888.00 2016-01-19 08:57:15.875 019 12596.05 86.30 54416.88 88888.00 2016-01-19 08:57:16.000 019 12596.02 86.33 54416.88 88888.00 2016-01-19 08:57:16.125 019 12596.02 86.40 54416.88 88888.00 2016-01-19 08:57:16.250 019 12596.05 86.42 54416.85 88888.00 2016-01-19 08:57:16.375 019 12596.10 86.45 54416.88 88888.00 2016-01-19 08:57:16.500 019 12596.17 86.47 54416.88 88888.00 2016-01-19 08:57:16.625 019 12596.20 86.45 54416.90 88888.00 2016-01-19 08:57:16.750 019 12596.20 86.45 54416.88 88888.00 2016-01-19 08:57:16.875 019 12596.25 86.50 54416.90 88888.00 2016-01-19 08:57:17.000 019 12596.30 86.53 54416.90 88888.00 2016-01-19 08:57:17.125 019 12596.38 86.50 54416.93 88888.00 2016-01-19 08:57:17.250 019 12596.42 86.50 54416.95 88888.00 2016-01-19 08:57:17.375 019 12596.38 86.53 54416.97 88888.00 2016-01-19 08:57:17.500 019 12596.33 86.58 54417.00 88888.00 2016-01-19 08:57:17.625 019 12596.40 86.55 54417.03 88888.00 2016-01-19 08:57:17.750 019 12596.40 86.55 54417.03 88888.00 2016-01-19 08:57:17.875 019 12596.45 86.60 54417.03 88888.00 2016-01-19 08:57:18.000 019 12596.45 86.62 54417.03 88888.00 2016-01-19 08:57:18.125 019 12596.50 86.60 54417.05 88888.00 2016-01-19 08:57:18.250 019 12596.52 86.62 54417.07 88888.00 2016-01-19 08:57:18.375 019 12596.50 86.62 54417.05 88888.00 2016-01-19 08:57:18.500 019 12596.42 86.62 54417.05 88888.00 2016-01-19 08:57:18.625 019 12596.45 86.62 54417.07 88888.00 2016-01-19 08:57:18.750 019 12596.52 86.60 54417.10 88888.00 2016-01-19 08:57:18.875 019 12596.62 86.58 54417.10 88888.00 2016-01-19 08:57:19.000 019 12596.65 86.60 54417.12 88888.00 2016-01-19 08:57:19.125 019 12596.65 86.62 54417.15 88888.00 2016-01-19 08:57:19.250 019 12596.58 86.62 54417.18 88888.00 2016-01-19 08:57:19.375 019 12596.60 86.65 54417.20 88888.00 2016-01-19 08:57:19.500 019 12596.73 86.62 54417.15 88888.00 2016-01-19 08:57:19.625 019 12596.75 86.62 54417.18 88888.00 2016-01-19 08:57:19.750 019 12596.75 86.67 54417.18 88888.00 2016-01-19 08:57:19.875 019 12596.83 86.70 54417.22 88888.00 2016-01-19 08:57:20.000 019 12596.83 86.70 54417.22 88888.00 2016-01-19 08:57:20.125 019 12596.88 86.70 54417.28 88888.00 2016-01-19 08:57:20.250 019 12596.90 86.67 54417.22 88888.00 2016-01-19 08:57:20.375 019 12596.90 86.67 54417.25 88888.00 2016-01-19 08:57:20.500 019 12596.83 86.67 54417.28 88888.00 2016-01-19 08:57:20.625 019 12596.77 86.65 54417.28 88888.00 2016-01-19 08:57:20.750 019 12596.80 86.67 54417.30 88888.00 2016-01-19 08:57:20.875 019 12596.85 86.67 54417.32 88888.00 2016-01-19 08:57:21.000 019 12596.92 86.70 54417.32 88888.00 2016-01-19 08:57:21.125 019 12596.92 86.70 54417.35 88888.00 2016-01-19 08:57:21.250 019 12596.88 86.70 54417.38 88888.00 2016-01-19 08:57:21.375 019 12596.88 86.78 54417.38 88888.00 2016-01-19 08:57:21.500 019 12596.85 86.80 54417.38 88888.00 2016-01-19 08:57:21.625 019 12596.90 86.80 54417.40 88888.00 2016-01-19 08:57:21.750 019 12597.00 86.80 54417.40 88888.00 2016-01-19 08:57:21.875 019 12597.00 86.80 54417.45 88888.00 2016-01-19 08:57:22.000 019 12596.98 86.78 54417.43 88888.00 2016-01-19 08:57:22.125 019 12596.92 86.83 54417.47 88888.00 2016-01-19 08:57:22.250 019 12596.90 86.88 54417.47 88888.00 2016-01-19 08:57:22.375 019 12596.92 86.85 54417.50 88888.00 2016-01-19 08:57:22.500 019 12596.92 86.88 54417.53 88888.00 2016-01-19 08:57:22.625 019 12596.90 86.88 54417.53 88888.00 2016-01-19 08:57:22.750 019 12596.88 86.88 54417.55 88888.00 2016-01-19 08:57:22.875 019 12596.90 86.88 54417.55 88888.00 2016-01-19 08:57:23.000 019 12596.90 86.92 54417.55 88888.00 2016-01-19 08:57:23.125 019 12596.88 86.90 54417.60 88888.00 2016-01-19 08:57:23.250 019 12596.85 86.88 54417.60 88888.00 2016-01-19 08:57:23.375 019 12596.88 86.90 54417.60 88888.00 2016-01-19 08:57:23.500 019 12596.85 86.90 54417.60 88888.00 2016-01-19 08:57:23.625 019 12596.85 86.85 54417.60 88888.00 2016-01-19 08:57:23.750 019 12596.92 86.85 54417.62 88888.00 2016-01-19 08:57:23.875 019 12596.98 86.80 54417.62 88888.00 2016-01-19 08:57:24.000 019 12596.92 86.80 54417.62 88888.00 2016-01-19 08:57:24.125 019 12596.92 86.80 54417.68 88888.00 2016-01-19 08:57:24.250 019 12596.92 86.75 54417.70 88888.00 2016-01-19 08:57:24.375 019 12596.90 86.75 54417.72 88888.00 2016-01-19 08:57:24.500 019 12596.90 86.75 54417.75 88888.00 2016-01-19 08:57:24.625 019 12596.90 86.78 54417.75 88888.00 2016-01-19 08:57:24.750 019 12596.98 86.80 54417.78 88888.00 2016-01-19 08:57:24.875 019 12597.05 86.78 54417.80 88888.00 2016-01-19 08:57:25.000 019 12597.08 86.75 54417.80 88888.00 2016-01-19 08:57:25.125 019 12597.00 86.78 54417.80 88888.00 2016-01-19 08:57:25.250 019 12596.88 86.75 54417.85 88888.00 2016-01-19 08:57:25.375 019 12596.85 86.78 54417.85 88888.00 2016-01-19 08:57:25.500 019 12596.85 86.80 54417.85 88888.00 2016-01-19 08:57:25.625 019 12596.83 86.80 54417.88 88888.00 2016-01-19 08:57:25.750 019 12596.77 86.80 54417.90 88888.00 2016-01-19 08:57:25.875 019 12596.73 86.83 54417.93 88888.00 2016-01-19 08:57:26.000 019 12596.67 86.83 54417.93 88888.00 2016-01-19 08:57:26.125 019 12596.60 86.83 54417.95 88888.00 2016-01-19 08:57:26.250 019 12596.55 86.88 54417.97 88888.00 2016-01-19 08:57:26.375 019 12596.55 86.92 54417.97 88888.00 2016-01-19 08:57:26.500 019 12596.50 86.95 54417.95 88888.00 2016-01-19 08:57:26.625 019 12596.45 86.95 54417.97 88888.00 2016-01-19 08:57:26.750 019 12596.48 86.97 54418.00 88888.00 2016-01-19 08:57:26.875 019 12596.45 87.03 54418.03 88888.00 2016-01-19 08:57:27.000 019 12596.42 87.08 54418.05 88888.00 2016-01-19 08:57:27.125 019 12596.38 87.12 54418.07 88888.00 2016-01-19 08:57:27.250 019 12596.35 87.15 54418.07 88888.00 2016-01-19 08:57:27.375 019 12596.35 87.17 54418.05 88888.00 2016-01-19 08:57:27.500 019 12596.30 87.20 54418.07 88888.00 2016-01-19 08:57:27.625 019 12596.35 87.25 54418.10 88888.00 2016-01-19 08:57:27.750 019 12596.30 87.28 54418.12 88888.00 2016-01-19 08:57:27.875 019 12596.27 87.30 54418.15 88888.00 2016-01-19 08:57:28.000 019 12596.25 87.33 54418.12 88888.00 2016-01-19 08:57:28.125 019 12596.27 87.33 54418.15 88888.00 2016-01-19 08:57:28.250 019 12596.27 87.38 54418.20 88888.00 2016-01-19 08:57:28.375 019 12596.25 87.40 54418.22 88888.00 2016-01-19 08:57:28.500 019 12596.23 87.40 54418.25 88888.00 2016-01-19 08:57:28.625 019 12596.25 87.40 54418.25 88888.00 2016-01-19 08:57:28.750 019 12596.20 87.42 54418.25 88888.00 2016-01-19 08:57:28.875 019 12596.15 87.38 54418.25 88888.00 2016-01-19 08:57:29.000 019 12596.10 87.40 54418.25 88888.00 2016-01-19 08:57:29.125 019 12596.08 87.40 54418.28 88888.00 2016-01-19 08:57:29.250 019 12596.08 87.42 54418.30 88888.00 2016-01-19 08:57:29.375 019 12596.10 87.45 54418.32 88888.00 2016-01-19 08:57:29.500 019 12596.08 87.47 54418.35 88888.00 2016-01-19 08:57:29.625 019 12596.08 87.50 54418.35 88888.00 2016-01-19 08:57:29.750 019 12596.10 87.50 54418.35 88888.00 2016-01-19 08:57:29.875 019 12596.12 87.47 54418.35 88888.00 2016-01-19 08:57:30.000 019 12596.10 87.47 54418.35 88888.00 2016-01-19 08:57:30.125 019 12596.08 87.50 54418.35 88888.00 2016-01-19 08:57:30.250 019 12596.12 87.53 54418.40 88888.00 2016-01-19 08:57:30.375 019 12596.15 87.55 54418.40 88888.00 2016-01-19 08:57:30.500 019 12596.08 87.58 54418.40 88888.00 2016-01-19 08:57:30.625 019 12596.10 87.55 54418.43 88888.00 2016-01-19 08:57:30.750 019 12596.12 87.58 54418.45 88888.00 2016-01-19 08:57:30.875 019 12596.12 87.58 54418.45 88888.00 2016-01-19 08:57:31.000 019 12596.15 87.58 54418.45 88888.00 2016-01-19 08:57:31.125 019 12596.17 87.60 54418.47 88888.00 2016-01-19 08:57:31.250 019 12596.23 87.62 54418.47 88888.00 2016-01-19 08:57:31.375 019 12596.25 87.65 54418.50 88888.00 2016-01-19 08:57:31.500 019 12596.25 87.67 54418.50 88888.00 2016-01-19 08:57:31.625 019 12596.33 87.72 54418.53 88888.00 2016-01-19 08:57:31.750 019 12596.38 87.78 54418.50 88888.00 2016-01-19 08:57:31.875 019 12596.45 87.83 54418.55 88888.00 2016-01-19 08:57:32.000 019 12596.48 87.85 54418.53 88888.00 2016-01-19 08:57:32.125 019 12596.50 87.83 54418.55 88888.00 2016-01-19 08:57:32.250 019 12596.50 87.90 54418.55 88888.00 2016-01-19 08:57:32.375 019 12596.55 87.92 54418.55 88888.00 2016-01-19 08:57:32.500 019 12596.58 87.97 54418.55 88888.00 2016-01-19 08:57:32.625 019 12596.58 88.03 54418.55 88888.00 2016-01-19 08:57:32.750 019 12596.52 88.05 54418.55 88888.00 2016-01-19 08:57:32.875 019 12596.65 88.10 54418.57 88888.00 2016-01-19 08:57:33.000 019 12596.83 88.12 54418.55 88888.00 2016-01-19 08:57:33.125 019 12596.85 88.15 54418.55 88888.00 2016-01-19 08:57:33.250 019 12596.77 88.20 54418.57 88888.00 2016-01-19 08:57:33.375 019 12596.77 88.28 54418.60 88888.00 2016-01-19 08:57:33.500 019 12596.80 88.30 54418.60 88888.00 2016-01-19 08:57:33.625 019 12596.88 88.33 54418.57 88888.00 2016-01-19 08:57:33.750 019 12596.92 88.35 54418.60 88888.00 2016-01-19 08:57:33.875 019 12596.95 88.35 54418.60 88888.00 2016-01-19 08:57:34.000 019 12596.98 88.38 54418.57 88888.00 2016-01-19 08:57:34.125 019 12597.00 88.42 54418.60 88888.00 2016-01-19 08:57:34.250 019 12597.02 88.45 54418.62 88888.00 2016-01-19 08:57:34.375 019 12597.10 88.47 54418.62 88888.00 2016-01-19 08:57:34.500 019 12597.15 88.47 54418.62 88888.00 2016-01-19 08:57:34.625 019 12597.15 88.47 54418.62 88888.00 2016-01-19 08:57:34.750 019 12597.20 88.50 54418.62 88888.00 2016-01-19 08:57:34.875 019 12597.25 88.47 54418.62 88888.00 2016-01-19 08:57:35.000 019 12597.25 88.47 54418.57 88888.00 2016-01-19 08:57:35.125 019 12597.30 88.53 54418.62 88888.00 2016-01-19 08:57:35.250 019 12597.35 88.50 54418.62 88888.00 2016-01-19 08:57:35.375 019 12597.38 88.53 54418.62 88888.00 2016-01-19 08:57:35.500 019 12597.40 88.50 54418.62 88888.00 2016-01-19 08:57:35.625 019 12597.42 88.50 54418.65 88888.00 2016-01-19 08:57:35.750 019 12597.48 88.53 54418.65 88888.00 2016-01-19 08:57:35.875 019 12597.50 88.53 54418.65 88888.00 2016-01-19 08:57:36.000 019 12597.55 88.50 54418.65 88888.00 2016-01-19 08:57:36.125 019 12597.60 88.55 54418.68 88888.00 2016-01-19 08:57:36.250 019 12597.58 88.55 54418.72 88888.00 2016-01-19 08:57:36.375 019 12597.55 88.55 54418.72 88888.00 2016-01-19 08:57:36.500 019 12597.52 88.55 54418.75 88888.00 2016-01-19 08:57:36.625 019 12597.55 88.58 54418.72 88888.00 2016-01-19 08:57:36.750 019 12597.62 88.58 54418.75 88888.00 2016-01-19 08:57:36.875 019 12597.60 88.60 54418.75 88888.00 2016-01-19 08:57:37.000 019 12597.67 88.60 54418.75 88888.00 2016-01-19 08:57:37.125 019 12597.75 88.65 54418.75 88888.00 2016-01-19 08:57:37.250 019 12597.75 88.62 54418.75 88888.00 2016-01-19 08:57:37.375 019 12597.73 88.62 54418.78 88888.00 2016-01-19 08:57:37.500 019 12597.77 88.65 54418.78 88888.00 2016-01-19 08:57:37.625 019 12597.83 88.62 54418.78 88888.00 2016-01-19 08:57:37.750 019 12597.83 88.62 54418.80 88888.00 2016-01-19 08:57:37.875 019 12597.88 88.62 54418.78 88888.00 2016-01-19 08:57:38.000 019 12597.95 88.65 54418.80 88888.00 2016-01-19 08:57:38.125 019 12597.98 88.65 54418.78 88888.00 2016-01-19 08:57:38.250 019 12597.95 88.65 54418.80 88888.00 2016-01-19 08:57:38.375 019 12598.02 88.70 54418.78 88888.00 2016-01-19 08:57:38.500 019 12598.02 88.70 54418.82 88888.00 2016-01-19 08:57:38.625 019 12598.02 88.70 54418.80 88888.00 2016-01-19 08:57:38.750 019 12598.10 88.70 54418.82 88888.00 2016-01-19 08:57:38.875 019 12598.20 88.70 54418.82 88888.00 2016-01-19 08:57:39.000 019 12598.17 88.65 54418.80 88888.00 2016-01-19 08:57:39.125 019 12598.25 88.72 54418.82 88888.00 2016-01-19 08:57:39.250 019 12598.33 88.72 54418.85 88888.00 2016-01-19 08:57:39.375 019 12598.40 88.72 54418.85 88888.00 2016-01-19 08:57:39.500 019 12598.45 88.72 54418.85 88888.00 2016-01-19 08:57:39.625 019 12598.50 88.72 54418.88 88888.00 2016-01-19 08:57:39.750 019 12598.58 88.75 54418.88 88888.00 2016-01-19 08:57:39.875 019 12598.62 88.78 54418.85 88888.00 2016-01-19 08:57:40.000 019 12598.67 88.78 54418.85 88888.00 2016-01-19 08:57:40.125 019 12598.65 88.72 54418.85 88888.00 2016-01-19 08:57:40.250 019 12598.55 88.72 54418.88 88888.00 2016-01-19 08:57:40.375 019 12598.60 88.78 54418.88 88888.00 2016-01-19 08:57:40.500 019 12598.67 88.80 54418.88 88888.00 2016-01-19 08:57:40.625 019 12598.75 88.78 54418.90 88888.00 2016-01-19 08:57:40.750 019 12598.83 88.80 54418.90 88888.00 2016-01-19 08:57:40.875 019 12598.80 88.80 54418.90 88888.00 2016-01-19 08:57:41.000 019 12598.80 88.78 54418.90 88888.00 2016-01-19 08:57:41.125 019 12598.80 88.75 54418.97 88888.00 2016-01-19 08:57:41.250 019 12598.83 88.78 54418.95 88888.00 2016-01-19 08:57:41.375 019 12598.88 88.80 54418.90 88888.00 2016-01-19 08:57:41.500 019 12598.92 88.80 54418.90 88888.00 2016-01-19 08:57:41.625 019 12598.98 88.78 54418.93 88888.00 2016-01-19 08:57:41.750 019 12599.02 88.75 54418.90 88888.00 2016-01-19 08:57:41.875 019 12599.00 88.78 54418.90 88888.00 2016-01-19 08:57:42.000 019 12598.95 88.75 54418.93 88888.00 2016-01-19 08:57:42.125 019 12599.08 88.78 54418.95 88888.00 2016-01-19 08:57:42.250 019 12599.12 88.78 54418.97 88888.00 2016-01-19 08:57:42.375 019 12599.15 88.78 54418.97 88888.00 2016-01-19 08:57:42.500 019 12599.20 88.78 54419.00 88888.00 2016-01-19 08:57:42.625 019 12599.27 88.78 54419.00 88888.00 2016-01-19 08:57:42.750 019 12599.35 88.72 54419.00 88888.00 2016-01-19 08:57:42.875 019 12599.38 88.72 54418.97 88888.00 2016-01-19 08:57:43.000 019 12599.42 88.75 54419.03 88888.00 2016-01-19 08:57:43.125 019 12599.42 88.72 54419.05 88888.00 2016-01-19 08:57:43.250 019 12599.42 88.65 54419.05 88888.00 2016-01-19 08:57:43.375 019 12599.50 88.65 54419.05 88888.00 2016-01-19 08:57:43.500 019 12599.58 88.65 54419.07 88888.00 2016-01-19 08:57:43.625 019 12599.60 88.60 54419.07 88888.00 2016-01-19 08:57:43.750 019 12599.62 88.58 54419.10 88888.00 2016-01-19 08:57:43.875 019 12599.65 88.53 54419.10 88888.00 2016-01-19 08:57:44.000 019 12599.67 88.50 54419.10 88888.00 2016-01-19 08:57:44.125 019 12599.73 88.50 54419.07 88888.00 2016-01-19 08:57:44.250 019 12599.73 88.47 54419.12 88888.00 2016-01-19 08:57:44.375 019 12599.73 88.42 54419.15 88888.00 2016-01-19 08:57:44.500 019 12599.75 88.42 54419.18 88888.00 2016-01-19 08:57:44.625 019 12599.75 88.35 54419.18 88888.00 2016-01-19 08:57:44.750 019 12599.73 88.35 54419.20 88888.00 2016-01-19 08:57:44.875 019 12599.77 88.33 54419.22 88888.00 2016-01-19 08:57:45.000 019 12599.80 88.28 54419.22 88888.00 2016-01-19 08:57:45.125 019 12599.90 88.28 54419.22 88888.00 2016-01-19 08:57:45.250 019 12599.90 88.22 54419.25 88888.00 2016-01-19 08:57:45.375 019 12599.95 88.22 54419.22 88888.00 2016-01-19 08:57:45.500 019 12599.88 88.22 54419.25 88888.00 2016-01-19 08:57:45.625 019 12599.83 88.22 54419.25 88888.00 2016-01-19 08:57:45.750 019 12599.90 88.22 54419.28 88888.00 2016-01-19 08:57:45.875 019 12599.98 88.17 54419.32 88888.00 2016-01-19 08:57:46.000 019 12600.00 88.15 54419.32 88888.00 2016-01-19 08:57:46.125 019 12599.98 88.12 54419.32 88888.00 2016-01-19 08:57:46.250 019 12599.95 88.08 54419.35 88888.00 2016-01-19 08:57:46.375 019 12599.98 88.05 54419.35 88888.00 2016-01-19 08:57:46.500 019 12599.92 88.05 54419.38 88888.00 2016-01-19 08:57:46.625 019 12600.02 88.03 54419.38 88888.00 2016-01-19 08:57:46.750 019 12600.08 88.03 54419.40 88888.00 2016-01-19 08:57:46.875 019 12600.05 88.03 54419.40 88888.00 2016-01-19 08:57:47.000 019 12600.00 88.00 54419.40 88888.00 2016-01-19 08:57:47.125 019 12599.88 88.00 54419.43 88888.00 2016-01-19 08:57:47.250 019 12599.90 87.92 54419.45 88888.00 2016-01-19 08:57:47.375 019 12599.92 87.90 54419.45 88888.00 2016-01-19 08:57:47.500 019 12599.88 87.88 54419.47 88888.00 2016-01-19 08:57:47.625 019 12599.83 87.88 54419.47 88888.00 2016-01-19 08:57:47.750 019 12599.88 87.88 54419.53 88888.00 2016-01-19 08:57:47.875 019 12599.90 87.85 54419.55 88888.00 2016-01-19 08:57:48.000 019 12599.85 87.83 54419.55 88888.00 2016-01-19 08:57:48.125 019 12599.85 87.83 54419.55 88888.00 2016-01-19 08:57:48.250 019 12599.88 87.78 54419.55 88888.00 2016-01-19 08:57:48.375 019 12599.88 87.78 54419.57 88888.00 2016-01-19 08:57:48.500 019 12599.85 87.75 54419.60 88888.00 2016-01-19 08:57:48.625 019 12599.80 87.72 54419.60 88888.00 2016-01-19 08:57:48.750 019 12599.80 87.72 54419.60 88888.00 2016-01-19 08:57:48.875 019 12599.83 87.65 54419.60 88888.00 2016-01-19 08:57:49.000 019 12599.90 87.65 54419.60 88888.00 2016-01-19 08:57:49.125 019 12599.95 87.60 54419.62 88888.00 2016-01-19 08:57:49.250 019 12599.92 87.58 54419.62 88888.00 2016-01-19 08:57:49.375 019 12599.90 87.55 54419.62 88888.00 2016-01-19 08:57:49.500 019 12599.88 87.50 54419.65 88888.00 2016-01-19 08:57:49.625 019 12599.98 87.53 54419.68 88888.00 2016-01-19 08:57:49.750 019 12600.02 87.50 54419.70 88888.00 2016-01-19 08:57:49.875 019 12600.02 87.47 54419.70 88888.00 2016-01-19 08:57:50.000 019 12600.00 87.40 54419.70 88888.00 2016-01-19 08:57:50.125 019 12600.00 87.40 54419.70 88888.00 2016-01-19 08:57:50.250 019 12600.00 87.35 54419.75 88888.00 2016-01-19 08:57:50.375 019 12600.02 87.33 54419.75 88888.00 2016-01-19 08:57:50.500 019 12600.05 87.33 54419.75 88888.00 2016-01-19 08:57:50.625 019 12600.08 87.33 54419.75 88888.00 2016-01-19 08:57:50.750 019 12600.05 87.33 54419.78 88888.00 2016-01-19 08:57:50.875 019 12600.05 87.30 54419.78 88888.00 2016-01-19 08:57:51.000 019 12600.02 87.28 54419.78 88888.00 2016-01-19 08:57:51.125 019 12600.00 87.28 54419.78 88888.00 2016-01-19 08:57:51.250 019 12600.05 87.25 54419.80 88888.00 2016-01-19 08:57:51.375 019 12600.15 87.28 54419.80 88888.00 2016-01-19 08:57:51.500 019 12600.15 87.28 54419.80 88888.00 2016-01-19 08:57:51.625 019 12600.10 87.28 54419.82 88888.00 2016-01-19 08:57:51.750 019 12600.08 87.28 54419.80 88888.00 2016-01-19 08:57:51.875 019 12600.08 87.28 54419.85 88888.00 2016-01-19 08:57:52.000 019 12600.10 87.28 54419.85 88888.00 2016-01-19 08:57:52.125 019 12600.15 87.28 54419.85 88888.00 2016-01-19 08:57:52.250 019 12600.15 87.28 54419.82 88888.00 2016-01-19 08:57:52.375 019 12600.17 87.28 54419.82 88888.00 2016-01-19 08:57:52.500 019 12600.20 87.33 54419.82 88888.00 2016-01-19 08:57:52.625 019 12600.25 87.35 54419.82 88888.00 2016-01-19 08:57:52.750 019 12600.27 87.33 54419.82 88888.00 2016-01-19 08:57:52.875 019 12600.15 87.33 54419.82 88888.00 2016-01-19 08:57:53.000 019 12600.17 87.35 54419.82 88888.00 2016-01-19 08:57:53.125 019 12600.23 87.35 54419.85 88888.00 2016-01-19 08:57:53.250 019 12600.23 87.30 54419.82 88888.00 2016-01-19 08:57:53.375 019 12600.23 87.33 54419.82 88888.00 2016-01-19 08:57:53.500 019 12600.23 87.33 54419.82 88888.00 2016-01-19 08:57:53.625 019 12600.12 87.38 54419.82 88888.00 2016-01-19 08:57:53.750 019 12600.12 87.40 54419.88 88888.00 2016-01-19 08:57:53.875 019 12600.12 87.42 54419.88 88888.00 2016-01-19 08:57:54.000 019 12600.10 87.40 54419.85 88888.00 2016-01-19 08:57:54.125 019 12600.15 87.40 54419.88 88888.00 2016-01-19 08:57:54.250 019 12600.15 87.42 54419.88 88888.00 2016-01-19 08:57:54.375 019 12600.15 87.47 54419.88 88888.00 2016-01-19 08:57:54.500 019 12600.15 87.42 54419.88 88888.00 2016-01-19 08:57:54.625 019 12600.17 87.45 54419.90 88888.00 2016-01-19 08:57:54.750 019 12600.15 87.45 54419.90 88888.00 2016-01-19 08:57:54.875 019 12600.08 87.45 54419.93 88888.00 2016-01-19 08:57:55.000 019 12600.12 87.45 54419.90 88888.00 2016-01-19 08:57:55.125 019 12600.15 87.45 54419.93 88888.00 2016-01-19 08:57:55.250 019 12600.12 87.47 54419.97 88888.00 2016-01-19 08:57:55.375 019 12600.05 87.47 54419.97 88888.00 2016-01-19 08:57:55.500 019 12600.02 87.47 54419.95 88888.00 2016-01-19 08:57:55.625 019 12600.05 87.50 54419.95 88888.00 2016-01-19 08:57:55.750 019 12600.08 87.47 54419.97 88888.00 2016-01-19 08:57:55.875 019 12600.02 87.45 54420.00 88888.00 2016-01-19 08:57:56.000 019 12600.02 87.45 54419.97 88888.00 2016-01-19 08:57:56.125 019 12600.10 87.45 54420.00 88888.00 2016-01-19 08:57:56.250 019 12600.15 87.42 54420.00 88888.00 2016-01-19 08:57:56.375 019 12600.15 87.42 54419.97 88888.00 2016-01-19 08:57:56.500 019 12600.10 87.45 54420.00 88888.00 2016-01-19 08:57:56.625 019 12600.08 87.45 54420.03 88888.00 2016-01-19 08:57:56.750 019 12600.12 87.47 54420.03 88888.00 2016-01-19 08:57:56.875 019 12600.10 87.47 54420.03 88888.00 2016-01-19 08:57:57.000 019 12600.10 87.50 54420.03 88888.00 2016-01-19 08:57:57.125 019 12600.08 87.50 54420.05 88888.00 2016-01-19 08:57:57.250 019 12600.05 87.53 54420.10 88888.00 2016-01-19 08:57:57.375 019 12600.05 87.55 54420.10 88888.00 2016-01-19 08:57:57.500 019 12600.08 87.53 54420.10 88888.00 2016-01-19 08:57:57.625 019 12600.08 87.50 54420.12 88888.00 2016-01-19 08:57:57.750 019 12600.05 87.55 54420.18 88888.00 2016-01-19 08:57:57.875 019 12600.00 87.55 54420.15 88888.00 2016-01-19 08:57:58.000 019 12599.98 87.58 54420.10 88888.00 2016-01-19 08:57:58.125 019 12600.02 87.60 54420.15 88888.00 2016-01-19 08:57:58.250 019 12600.08 87.60 54420.20 88888.00 2016-01-19 08:57:58.375 019 12600.02 87.55 54420.22 88888.00 2016-01-19 08:57:58.500 019 12599.98 87.55 54420.20 88888.00 2016-01-19 08:57:58.625 019 12599.92 87.55 54420.20 88888.00 2016-01-19 08:57:58.750 019 12599.92 87.53 54420.25 88888.00 2016-01-19 08:57:58.875 019 12599.92 87.53 54420.28 88888.00 2016-01-19 08:57:59.000 019 12599.95 87.53 54420.28 88888.00 2016-01-19 08:57:59.125 019 12599.90 87.53 54420.30 88888.00 2016-01-19 08:57:59.250 019 12599.92 87.53 54420.32 88888.00 2016-01-19 08:57:59.375 019 12599.90 87.55 54420.32 88888.00 2016-01-19 08:57:59.500 019 12599.88 87.53 54420.35 88888.00 2016-01-19 08:57:59.625 019 12599.92 87.55 54420.32 88888.00 2016-01-19 08:57:59.750 019 12599.92 87.53 54420.35 88888.00 2016-01-19 08:57:59.875 019 12600.00 87.50 54420.35 88888.00 2016-01-19 08:58:00.000 019 12600.02 87.50 54420.38 88888.00 2016-01-19 08:58:00.125 019 12599.95 87.50 54420.40 88888.00 2016-01-19 08:58:00.250 019 12599.92 87.50 54420.43 88888.00 2016-01-19 08:58:00.375 019 12600.02 87.53 54420.40 88888.00 2016-01-19 08:58:00.500 019 12600.02 87.50 54420.45 88888.00 2016-01-19 08:58:00.625 019 12600.10 87.47 54420.47 88888.00 2016-01-19 08:58:00.750 019 12600.12 87.45 54420.45 88888.00 2016-01-19 08:58:00.875 019 12600.12 87.45 54420.43 88888.00 2016-01-19 08:58:01.000 019 12600.20 87.45 54420.47 88888.00 2016-01-19 08:58:01.125 019 12600.30 87.42 54420.50 88888.00 2016-01-19 08:58:01.250 019 12600.33 87.40 54420.53 88888.00 2016-01-19 08:58:01.375 019 12600.35 87.40 54420.55 88888.00 2016-01-19 08:58:01.500 019 12600.30 87.40 54420.55 88888.00 2016-01-19 08:58:01.625 019 12600.27 87.38 54420.55 88888.00 2016-01-19 08:58:01.750 019 12600.38 87.35 54420.55 88888.00 2016-01-19 08:58:01.875 019 12600.38 87.33 54420.57 88888.00 2016-01-19 08:58:02.000 019 12600.35 87.33 54420.57 88888.00 2016-01-19 08:58:02.125 019 12600.35 87.33 54420.62 88888.00 2016-01-19 08:58:02.250 019 12600.35 87.30 54420.60 88888.00 2016-01-19 08:58:02.375 019 12600.40 87.30 54420.60 88888.00 2016-01-19 08:58:02.500 019 12600.38 87.28 54420.65 88888.00 2016-01-19 08:58:02.625 019 12600.35 87.28 54420.68 88888.00 2016-01-19 08:58:02.750 019 12600.35 87.25 54420.70 88888.00 2016-01-19 08:58:02.875 019 12600.38 87.25 54420.72 88888.00 2016-01-19 08:58:03.000 019 12600.38 87.25 54420.70 88888.00 2016-01-19 08:58:03.125 019 12600.38 87.30 54420.72 88888.00 2016-01-19 08:58:03.250 019 12600.30 87.33 54420.72 88888.00 2016-01-19 08:58:03.375 019 12600.25 87.33 54420.80 88888.00 2016-01-19 08:58:03.500 019 12600.27 87.30 54420.80 88888.00 2016-01-19 08:58:03.625 019 12600.25 87.33 54420.78 88888.00 2016-01-19 08:58:03.750 019 12600.17 87.33 54420.78 88888.00 2016-01-19 08:58:03.875 019 12600.17 87.30 54420.80 88888.00 2016-01-19 08:58:04.000 019 12600.12 87.33 54420.80 88888.00 2016-01-19 08:58:04.125 019 12600.02 87.33 54420.82 88888.00 2016-01-19 08:58:04.250 019 12600.02 87.28 54420.85 88888.00 2016-01-19 08:58:04.375 019 12600.02 87.25 54420.85 88888.00 2016-01-19 08:58:04.500 019 12600.02 87.22 54420.88 88888.00 2016-01-19 08:58:04.625 019 12600.00 87.25 54420.85 88888.00 2016-01-19 08:58:04.750 019 12600.00 87.33 54420.90 88888.00 2016-01-19 08:58:04.875 019 12599.98 87.33 54420.90 88888.00 2016-01-19 08:58:05.000 019 12600.00 87.33 54420.90 88888.00 2016-01-19 08:58:05.125 019 12599.88 87.35 54420.90 88888.00 2016-01-19 08:58:05.250 019 12599.75 87.35 54420.93 88888.00 2016-01-19 08:58:05.375 019 12599.75 87.38 54420.95 88888.00 2016-01-19 08:58:05.500 019 12599.70 87.38 54420.95 88888.00 2016-01-19 08:58:05.625 019 12599.67 87.40 54420.95 88888.00 2016-01-19 08:58:05.750 019 12599.60 87.42 54420.95 88888.00 2016-01-19 08:58:05.875 019 12599.55 87.45 54420.97 88888.00 2016-01-19 08:58:06.000 019 12599.50 87.45 54420.97 88888.00 2016-01-19 08:58:06.125 019 12599.48 87.45 54420.97 88888.00 2016-01-19 08:58:06.250 019 12599.38 87.50 54421.00 88888.00 2016-01-19 08:58:06.375 019 12599.30 87.55 54421.03 88888.00 2016-01-19 08:58:06.500 019 12599.27 87.60 54421.03 88888.00 2016-01-19 08:58:06.625 019 12599.30 87.58 54421.03 88888.00 2016-01-19 08:58:06.750 019 12599.20 87.58 54421.03 88888.00 2016-01-19 08:58:06.875 019 12599.15 87.62 54421.03 88888.00 2016-01-19 08:58:07.000 019 12599.17 87.60 54421.05 88888.00 2016-01-19 08:58:07.125 019 12599.20 87.65 54421.07 88888.00 2016-01-19 08:58:07.250 019 12599.10 87.60 54421.10 88888.00 2016-01-19 08:58:07.375 019 12599.02 87.62 54421.10 88888.00 2016-01-19 08:58:07.500 019 12599.02 87.65 54421.10 88888.00 2016-01-19 08:58:07.625 019 12598.95 87.67 54421.10 88888.00 2016-01-19 08:58:07.750 019 12598.83 87.67 54421.12 88888.00 2016-01-19 08:58:07.875 019 12598.80 87.70 54421.12 88888.00 2016-01-19 08:58:08.000 019 12598.80 87.67 54421.12 88888.00 2016-01-19 08:58:08.125 019 12598.80 87.70 54421.12 88888.00 2016-01-19 08:58:08.250 019 12598.75 87.67 54421.18 88888.00 2016-01-19 08:58:08.375 019 12598.80 87.67 54421.15 88888.00 2016-01-19 08:58:08.500 019 12598.70 87.70 54421.18 88888.00 2016-01-19 08:58:08.625 019 12598.55 87.75 54421.15 88888.00 2016-01-19 08:58:08.750 019 12598.55 87.75 54421.18 88888.00 2016-01-19 08:58:08.875 019 12598.50 87.78 54421.20 88888.00 2016-01-19 08:58:09.000 019 12598.48 87.75 54421.22 88888.00 2016-01-19 08:58:09.125 019 12598.42 87.75 54421.25 88888.00 2016-01-19 08:58:09.250 019 12598.40 87.83 54421.25 88888.00 2016-01-19 08:58:09.375 019 12598.33 87.78 54421.28 88888.00 2016-01-19 08:58:09.500 019 12598.20 87.83 54421.28 88888.00 2016-01-19 08:58:09.625 019 12598.17 87.83 54421.28 88888.00 2016-01-19 08:58:09.750 019 12598.12 87.78 54421.30 88888.00 2016-01-19 08:58:09.875 019 12598.02 87.80 54421.30 88888.00 2016-01-19 08:58:10.000 019 12598.00 87.80 54421.30 88888.00 2016-01-19 08:58:10.125 019 12597.95 87.85 54421.32 88888.00 2016-01-19 08:58:10.250 019 12597.85 87.85 54421.35 88888.00 2016-01-19 08:58:10.375 019 12597.73 87.90 54421.38 88888.00 2016-01-19 08:58:10.500 019 12597.70 87.92 54421.40 88888.00 2016-01-19 08:58:10.625 019 12597.67 87.92 54421.40 88888.00 2016-01-19 08:58:10.750 019 12597.62 87.92 54421.40 88888.00 2016-01-19 08:58:10.875 019 12597.52 87.92 54421.43 88888.00 2016-01-19 08:58:11.000 019 12597.40 87.90 54421.45 88888.00 2016-01-19 08:58:11.125 019 12597.38 87.90 54421.47 88888.00 2016-01-19 08:58:11.250 019 12597.35 87.88 54421.50 88888.00 2016-01-19 08:58:11.375 019 12597.25 87.90 54421.47 88888.00 2016-01-19 08:58:11.500 019 12597.15 87.90 54421.50 88888.00 2016-01-19 08:58:11.625 019 12597.12 87.92 54421.50 88888.00 2016-01-19 08:58:11.750 019 12597.12 87.90 54421.53 88888.00 2016-01-19 08:58:11.875 019 12597.10 87.90 54421.53 88888.00 2016-01-19 08:58:12.000 019 12597.05 87.95 54421.53 88888.00 2016-01-19 08:58:12.125 019 12596.92 87.92 54421.55 88888.00 2016-01-19 08:58:12.250 019 12596.80 87.92 54421.57 88888.00 2016-01-19 08:58:12.375 019 12596.73 87.95 54421.60 88888.00 2016-01-19 08:58:12.500 019 12596.73 87.92 54421.60 88888.00 2016-01-19 08:58:12.625 019 12596.67 87.92 54421.62 88888.00 2016-01-19 08:58:12.750 019 12596.55 87.95 54421.62 88888.00 2016-01-19 08:58:12.875 019 12596.55 87.95 54421.65 88888.00 2016-01-19 08:58:13.000 019 12596.45 87.92 54421.65 88888.00 2016-01-19 08:58:13.125 019 12596.42 87.92 54421.65 88888.00 2016-01-19 08:58:13.250 019 12596.38 87.92 54421.70 88888.00 2016-01-19 08:58:13.375 019 12596.25 87.95 54421.70 88888.00 2016-01-19 08:58:13.500 019 12596.17 87.95 54421.70 88888.00 2016-01-19 08:58:13.625 019 12596.17 87.95 54421.68 88888.00 2016-01-19 08:58:13.750 019 12596.23 87.92 54421.70 88888.00 2016-01-19 08:58:13.875 019 12596.15 87.92 54421.70 88888.00 2016-01-19 08:58:14.000 019 12596.05 87.92 54421.72 88888.00 2016-01-19 08:58:14.125 019 12596.00 87.92 54421.78 88888.00 2016-01-19 08:58:14.250 019 12595.92 87.95 54421.78 88888.00 2016-01-19 08:58:14.375 019 12595.88 87.95 54421.78 88888.00 2016-01-19 08:58:14.500 019 12595.77 87.95 54421.82 88888.00 2016-01-19 08:58:14.625 019 12595.67 87.95 54421.82 88888.00 2016-01-19 08:58:14.750 019 12595.60 87.97 54421.85 88888.00 2016-01-19 08:58:14.875 019 12595.52 87.95 54421.82 88888.00 2016-01-19 08:58:15.000 019 12595.45 88.00 54421.85 88888.00 2016-01-19 08:58:15.125 019 12595.40 87.97 54421.88 88888.00 2016-01-19 08:58:15.250 019 12595.33 87.95 54421.88 88888.00 2016-01-19 08:58:15.375 019 12595.27 87.97 54421.88 88888.00 2016-01-19 08:58:15.500 019 12595.23 87.97 54421.90 88888.00 2016-01-19 08:58:15.625 019 12595.15 87.95 54421.93 88888.00 2016-01-19 08:58:15.750 019 12595.10 87.97 54421.93 88888.00 2016-01-19 08:58:15.875 019 12595.08 87.97 54421.93 88888.00 2016-01-19 08:58:16.000 019 12595.08 88.00 54421.93 88888.00 2016-01-19 08:58:16.125 019 12594.98 88.00 54421.95 88888.00 2016-01-19 08:58:16.250 019 12594.85 87.97 54421.93 88888.00 2016-01-19 08:58:16.375 019 12594.80 87.97 54421.93 88888.00 2016-01-19 08:58:16.500 019 12594.80 87.97 54421.95 88888.00 2016-01-19 08:58:16.625 019 12594.85 87.97 54421.97 88888.00 2016-01-19 08:58:16.750 019 12594.80 88.00 54422.00 88888.00 2016-01-19 08:58:16.875 019 12594.70 88.00 54422.03 88888.00 2016-01-19 08:58:17.000 019 12594.67 88.03 54422.03 88888.00 2016-01-19 08:58:17.125 019 12594.67 88.03 54422.00 88888.00 2016-01-19 08:58:17.250 019 12594.60 87.97 54422.00 88888.00 2016-01-19 08:58:17.375 019 12594.52 87.97 54421.97 88888.00 2016-01-19 08:58:17.500 019 12594.45 87.95 54421.97 88888.00 2016-01-19 08:58:17.625 019 12594.45 87.97 54422.00 88888.00 2016-01-19 08:58:17.750 019 12594.45 87.97 54422.00 88888.00 2016-01-19 08:58:17.875 019 12594.42 88.00 54422.00 88888.00 2016-01-19 08:58:18.000 019 12594.35 87.97 54422.00 88888.00 2016-01-19 08:58:18.125 019 12594.30 87.92 54422.00 88888.00 2016-01-19 08:58:18.250 019 12594.27 87.97 54422.03 88888.00 2016-01-19 08:58:18.375 019 12594.33 88.00 54422.03 88888.00 2016-01-19 08:58:18.500 019 12594.33 88.03 54422.03 88888.00 2016-01-19 08:58:18.625 019 12594.27 88.00 54422.05 88888.00 2016-01-19 08:58:18.750 019 12594.30 87.97 54422.05 88888.00 2016-01-19 08:58:18.875 019 12594.27 87.97 54422.03 88888.00 2016-01-19 08:58:19.000 019 12594.23 87.97 54422.00 88888.00 2016-01-19 08:58:19.125 019 12594.23 87.97 54422.03 88888.00 2016-01-19 08:58:19.250 019 12594.23 87.95 54422.05 88888.00 2016-01-19 08:58:19.375 019 12594.23 87.95 54422.05 88888.00 2016-01-19 08:58:19.500 019 12594.15 87.95 54422.03 88888.00 2016-01-19 08:58:19.625 019 12594.15 87.95 54422.05 88888.00 2016-01-19 08:58:19.750 019 12594.20 87.92 54422.05 88888.00 2016-01-19 08:58:19.875 019 12594.20 87.95 54422.03 88888.00 2016-01-19 08:58:20.000 019 12594.17 87.95 54422.00 88888.00 2016-01-19 08:58:20.125 019 12594.12 87.92 54422.03 88888.00 2016-01-19 08:58:20.250 019 12594.02 87.88 54422.03 88888.00 2016-01-19 08:58:20.375 019 12594.05 87.85 54422.00 88888.00 2016-01-19 08:58:20.500 019 12594.08 87.88 54422.03 88888.00 2016-01-19 08:58:20.625 019 12594.10 87.85 54422.00 88888.00 2016-01-19 08:58:20.750 019 12594.12 87.83 54421.97 88888.00 2016-01-19 08:58:20.875 019 12594.17 87.83 54421.95 88888.00 2016-01-19 08:58:21.000 019 12594.17 87.78 54421.97 88888.00 2016-01-19 08:58:21.125 019 12594.17 87.83 54421.95 88888.00 2016-01-19 08:58:21.250 019 12594.10 87.83 54421.93 88888.00 2016-01-19 08:58:21.375 019 12594.17 87.83 54421.93 88888.00 2016-01-19 08:58:21.500 019 12594.17 87.78 54421.90 88888.00 2016-01-19 08:58:21.625 019 12594.27 87.75 54421.93 88888.00 2016-01-19 08:58:21.750 019 12594.30 87.80 54421.90 88888.00 2016-01-19 08:58:21.875 019 12594.30 87.80 54421.90 88888.00 2016-01-19 08:58:22.000 019 12594.27 87.72 54421.85 88888.00 2016-01-19 08:58:22.125 019 12594.33 87.67 54421.85 88888.00 2016-01-19 08:58:22.250 019 12594.38 87.72 54421.85 88888.00 2016-01-19 08:58:22.375 019 12594.45 87.72 54421.82 88888.00 2016-01-19 08:58:22.500 019 12594.45 87.70 54421.78 88888.00 2016-01-19 08:58:22.625 019 12594.45 87.72 54421.75 88888.00 2016-01-19 08:58:22.750 019 12594.48 87.75 54421.72 88888.00 2016-01-19 08:58:22.875 019 12594.55 87.80 54421.75 88888.00 2016-01-19 08:58:23.000 019 12594.62 87.78 54421.72 88888.00 2016-01-19 08:58:23.125 019 12594.62 87.72 54421.70 88888.00 2016-01-19 08:58:23.250 019 12594.67 87.75 54421.68 88888.00 2016-01-19 08:58:23.375 019 12594.77 87.78 54421.65 88888.00 2016-01-19 08:58:23.500 019 12594.88 87.78 54421.62 88888.00 2016-01-19 08:58:23.625 019 12594.85 87.78 54421.62 88888.00 2016-01-19 08:58:23.750 019 12594.88 87.78 54421.60 88888.00 2016-01-19 08:58:23.875 019 12594.98 87.83 54421.57 88888.00 2016-01-19 08:58:24.000 019 12595.08 87.85 54421.57 88888.00 2016-01-19 08:58:24.125 019 12595.08 87.85 54421.57 88888.00 2016-01-19 08:58:24.250 019 12595.05 87.90 54421.55 88888.00 2016-01-19 08:58:24.375 019 12595.15 87.95 54421.53 88888.00 2016-01-19 08:58:24.500 019 12595.17 87.97 54421.50 88888.00 2016-01-19 08:58:24.625 019 12595.23 88.00 54421.53 88888.00 2016-01-19 08:58:24.750 019 12595.17 88.05 54421.50 88888.00 2016-01-19 08:58:24.875 019 12595.20 88.03 54421.47 88888.00 2016-01-19 08:58:25.000 019 12595.23 88.05 54421.47 88888.00 2016-01-19 08:58:25.125 019 12595.30 88.10 54421.47 88888.00 2016-01-19 08:58:25.250 019 12595.27 88.10 54421.47 88888.00 2016-01-19 08:58:25.375 019 12595.27 88.10 54421.47 88888.00 2016-01-19 08:58:25.500 019 12595.27 88.10 54421.43 88888.00 2016-01-19 08:58:25.625 019 12595.30 88.15 54421.40 88888.00 2016-01-19 08:58:25.750 019 12595.30 88.12 54421.35 88888.00 2016-01-19 08:58:25.875 019 12595.27 88.15 54421.35 88888.00 2016-01-19 08:58:26.000 019 12595.30 88.20 54421.32 88888.00 2016-01-19 08:58:26.125 019 12595.33 88.22 54421.35 88888.00 2016-01-19 08:58:26.250 019 12595.40 88.28 54421.35 88888.00 2016-01-19 08:58:26.375 019 12595.45 88.25 54421.30 88888.00 2016-01-19 08:58:26.500 019 12595.48 88.25 54421.30 88888.00 2016-01-19 08:58:26.625 019 12595.40 88.22 54421.28 88888.00 2016-01-19 08:58:26.750 019 12595.38 88.22 54421.28 88888.00 2016-01-19 08:58:26.875 019 12595.35 88.25 54421.25 88888.00 2016-01-19 08:58:27.000 019 12595.35 88.25 54421.25 88888.00 2016-01-19 08:58:27.125 019 12595.40 88.25 54421.22 88888.00 2016-01-19 08:58:27.250 019 12595.40 88.22 54421.22 88888.00 2016-01-19 08:58:27.375 019 12595.42 88.25 54421.22 88888.00 2016-01-19 08:58:27.500 019 12595.42 88.30 54421.18 88888.00 2016-01-19 08:58:27.625 019 12595.48 88.22 54421.18 88888.00 2016-01-19 08:58:27.750 019 12595.55 88.28 54421.20 88888.00 2016-01-19 08:58:27.875 019 12595.60 88.30 54421.15 88888.00 2016-01-19 08:58:28.000 019 12595.58 88.28 54421.15 88888.00 2016-01-19 08:58:28.125 019 12595.52 88.25 54421.15 88888.00 2016-01-19 08:58:28.250 019 12595.52 88.22 54421.15 88888.00 2016-01-19 08:58:28.375 019 12595.58 88.25 54421.15 88888.00 2016-01-19 08:58:28.500 019 12595.62 88.30 54421.10 88888.00 2016-01-19 08:58:28.625 019 12595.58 88.33 54421.07 88888.00 2016-01-19 08:58:28.750 019 12595.50 88.33 54421.05 88888.00 2016-01-19 08:58:28.875 019 12595.52 88.33 54421.05 88888.00 2016-01-19 08:58:29.000 019 12595.55 88.35 54421.05 88888.00 2016-01-19 08:58:29.125 019 12595.58 88.35 54421.03 88888.00 2016-01-19 08:58:29.250 019 12595.67 88.33 54421.00 88888.00 2016-01-19 08:58:29.375 019 12595.67 88.35 54421.00 88888.00 2016-01-19 08:58:29.500 019 12595.62 88.35 54420.97 88888.00 2016-01-19 08:58:29.625 019 12595.62 88.38 54420.95 88888.00 2016-01-19 08:58:29.750 019 12595.67 88.38 54420.93 88888.00 2016-01-19 08:58:29.875 019 12595.73 88.38 54420.90 88888.00 2016-01-19 08:58:30.000 019 12595.73 88.38 54420.88 88888.00 2016-01-19 08:58:30.125 019 12595.73 88.45 54420.88 88888.00 2016-01-19 08:58:30.250 019 12595.77 88.47 54420.88 88888.00 2016-01-19 08:58:30.375 019 12595.83 88.47 54420.85 88888.00 2016-01-19 08:58:30.500 019 12595.88 88.50 54420.85 88888.00 2016-01-19 08:58:30.625 019 12595.95 88.53 54420.82 88888.00 2016-01-19 08:58:30.750 019 12595.95 88.53 54420.80 88888.00 2016-01-19 08:58:30.875 019 12595.90 88.55 54420.78 88888.00 2016-01-19 08:58:31.000 019 12595.95 88.55 54420.75 88888.00 2016-01-19 08:58:31.125 019 12596.02 88.58 54420.72 88888.00 2016-01-19 08:58:31.250 019 12596.05 88.60 54420.72 88888.00 2016-01-19 08:58:31.375 019 12596.15 88.65 54420.70 88888.00 2016-01-19 08:58:31.500 019 12596.12 88.65 54420.70 88888.00 2016-01-19 08:58:31.625 019 12596.05 88.62 54420.70 88888.00 2016-01-19 08:58:31.750 019 12596.10 88.67 54420.68 88888.00 2016-01-19 08:58:31.875 019 12596.15 88.70 54420.68 88888.00 2016-01-19 08:58:32.000 019 12596.20 88.72 54420.62 88888.00 2016-01-19 08:58:32.125 019 12596.25 88.78 54420.60 88888.00 2016-01-19 08:58:32.250 019 12596.25 88.75 54420.60 88888.00 2016-01-19 08:58:32.375 019 12596.33 88.75 54420.55 88888.00 2016-01-19 08:58:32.500 019 12596.30 88.75 54420.55 88888.00 2016-01-19 08:58:32.625 019 12596.33 88.80 54420.53 88888.00 2016-01-19 08:58:32.750 019 12596.35 88.80 54420.55 88888.00 2016-01-19 08:58:32.875 019 12596.38 88.85 54420.55 88888.00 2016-01-19 08:58:33.000 019 12596.42 88.85 54420.47 88888.00 2016-01-19 08:58:33.125 019 12596.45 88.83 54420.45 88888.00 2016-01-19 08:58:33.250 019 12596.48 88.88 54420.43 88888.00 2016-01-19 08:58:33.375 019 12596.45 88.90 54420.45 88888.00 2016-01-19 08:58:33.500 019 12596.45 88.92 54420.43 88888.00 2016-01-19 08:58:33.625 019 12596.52 88.95 54420.38 88888.00 2016-01-19 08:58:33.750 019 12596.55 88.95 54420.35 88888.00 2016-01-19 08:58:33.875 019 12596.58 88.95 54420.35 88888.00 2016-01-19 08:58:34.000 019 12596.65 89.03 54420.32 88888.00 2016-01-19 08:58:34.125 019 12596.70 89.08 54420.35 88888.00 2016-01-19 08:58:34.250 019 12596.67 89.08 54420.32 88888.00 2016-01-19 08:58:34.375 019 12596.67 89.05 54420.30 88888.00 2016-01-19 08:58:34.500 019 12596.70 89.05 54420.28 88888.00 2016-01-19 08:58:34.625 019 12596.77 89.08 54420.25 88888.00 2016-01-19 08:58:34.750 019 12596.77 89.08 54420.28 88888.00 2016-01-19 08:58:34.875 019 12596.77 89.10 54420.22 88888.00 2016-01-19 08:58:35.000 019 12596.83 89.08 54420.20 88888.00 2016-01-19 08:58:35.125 019 12596.90 89.05 54420.20 88888.00 2016-01-19 08:58:35.250 019 12596.88 89.05 54420.20 88888.00 2016-01-19 08:58:35.375 019 12596.85 89.05 54420.18 88888.00 2016-01-19 08:58:35.500 019 12596.85 89.10 54420.18 88888.00 2016-01-19 08:58:35.625 019 12596.95 89.12 54420.12 88888.00 2016-01-19 08:58:35.750 019 12597.02 89.10 54420.07 88888.00 2016-01-19 08:58:35.875 019 12597.10 89.08 54420.05 88888.00 2016-01-19 08:58:36.000 019 12597.15 89.10 54420.03 88888.00 2016-01-19 08:58:36.125 019 12597.12 89.08 54420.03 88888.00 2016-01-19 08:58:36.250 019 12597.08 89.08 54420.00 88888.00 2016-01-19 08:58:36.375 019 12597.15 89.12 54420.00 88888.00 2016-01-19 08:58:36.500 019 12597.25 89.15 54420.00 88888.00 2016-01-19 08:58:36.625 019 12597.33 89.10 54419.97 88888.00 2016-01-19 08:58:36.750 019 12597.42 89.12 54419.95 88888.00 2016-01-19 08:58:36.875 019 12597.42 89.08 54419.90 88888.00 2016-01-19 08:58:37.000 019 12597.48 89.08 54419.90 88888.00 2016-01-19 08:58:37.125 019 12597.52 89.10 54419.93 88888.00 2016-01-19 08:58:37.250 019 12597.50 89.08 54419.93 88888.00 2016-01-19 08:58:37.375 019 12597.58 89.08 54419.90 88888.00 2016-01-19 08:58:37.500 019 12597.67 89.10 54419.85 88888.00 2016-01-19 08:58:37.625 019 12597.77 89.08 54419.82 88888.00 2016-01-19 08:58:37.750 019 12597.85 89.05 54419.80 88888.00 2016-01-19 08:58:37.875 019 12597.90 89.08 54419.78 88888.00 2016-01-19 08:58:38.000 019 12597.90 89.05 54419.75 88888.00 2016-01-19 08:58:38.125 019 12597.92 89.05 54419.72 88888.00 2016-01-19 08:58:38.250 019 12597.95 89.05 54419.70 88888.00 2016-01-19 08:58:38.375 019 12598.02 89.05 54419.72 88888.00 2016-01-19 08:58:38.500 019 12598.15 89.08 54419.68 88888.00 2016-01-19 08:58:38.625 019 12598.27 89.12 54419.68 88888.00 2016-01-19 08:58:38.750 019 12598.33 89.10 54419.68 88888.00 2016-01-19 08:58:38.875 019 12598.42 89.08 54419.60 88888.00 2016-01-19 08:58:39.000 019 12598.50 89.08 54419.57 88888.00 2016-01-19 08:58:39.125 019 12598.55 89.08 54419.60 88888.00 2016-01-19 08:58:39.250 019 12598.58 89.10 54419.57 88888.00 2016-01-19 08:58:39.375 019 12598.70 89.10 54419.55 88888.00 2016-01-19 08:58:39.500 019 12598.80 89.10 54419.55 88888.00 2016-01-19 08:58:39.625 019 12598.83 89.08 54419.53 88888.00 2016-01-19 08:58:39.750 019 12598.98 89.10 54419.53 88888.00 2016-01-19 08:58:39.875 019 12599.05 89.08 54419.50 88888.00 2016-01-19 08:58:40.000 019 12599.02 89.08 54419.47 88888.00 2016-01-19 08:58:40.125 019 12599.05 89.08 54419.47 88888.00 2016-01-19 08:58:40.250 019 12599.15 89.08 54419.43 88888.00 2016-01-19 08:58:40.375 019 12599.25 89.08 54419.43 88888.00 2016-01-19 08:58:40.500 019 12599.27 89.12 54419.43 88888.00 2016-01-19 08:58:40.625 019 12599.27 89.12 54419.43 88888.00 2016-01-19 08:58:40.750 019 12599.30 89.10 54419.43 88888.00 2016-01-19 08:58:40.875 019 12599.40 89.12 54419.43 88888.00 2016-01-19 08:58:41.000 019 12599.45 89.10 54419.38 88888.00 2016-01-19 08:58:41.125 019 12599.50 89.05 54419.38 88888.00 2016-01-19 08:58:41.250 019 12599.60 89.03 54419.38 88888.00 2016-01-19 08:58:41.375 019 12599.67 89.03 54419.35 88888.00 2016-01-19 08:58:41.500 019 12599.67 89.05 54419.35 88888.00 2016-01-19 08:58:41.625 019 12599.73 89.00 54419.32 88888.00 2016-01-19 08:58:41.750 019 12599.73 89.03 54419.30 88888.00 2016-01-19 08:58:41.875 019 12599.80 89.00 54419.32 88888.00 2016-01-19 08:58:42.000 019 12599.90 88.95 54419.30 88888.00 2016-01-19 08:58:42.125 019 12599.98 88.90 54419.30 88888.00 2016-01-19 08:58:42.250 019 12600.02 88.92 54419.30 88888.00 2016-01-19 08:58:42.375 019 12600.00 88.92 54419.30 88888.00 2016-01-19 08:58:42.500 019 12600.08 88.92 54419.30 88888.00 2016-01-19 08:58:42.625 019 12600.20 88.90 54419.30 88888.00 2016-01-19 08:58:42.750 019 12600.30 88.90 54419.30 88888.00 2016-01-19 08:58:42.875 019 12600.35 88.88 54419.30 88888.00 2016-01-19 08:58:43.000 019 12600.42 88.85 54419.25 88888.00 2016-01-19 08:58:43.125 019 12600.50 88.83 54419.25 88888.00 2016-01-19 08:58:43.250 019 12600.55 88.83 54419.25 88888.00 2016-01-19 08:58:43.375 019 12600.62 88.85 54419.22 88888.00 2016-01-19 08:58:43.500 019 12600.70 88.85 54419.22 88888.00 2016-01-19 08:58:43.625 019 12600.75 88.83 54419.22 88888.00 2016-01-19 08:58:43.750 019 12600.80 88.78 54419.20 88888.00 2016-01-19 08:58:43.875 019 12600.98 88.78 54419.20 88888.00 2016-01-19 08:58:44.000 019 12601.12 88.75 54419.20 88888.00 2016-01-19 08:58:44.125 019 12601.25 88.78 54419.20 88888.00 2016-01-19 08:58:44.250 019 12601.25 88.78 54419.18 88888.00 2016-01-19 08:58:44.375 019 12601.35 88.78 54419.15 88888.00 2016-01-19 08:58:44.500 019 12601.42 88.78 54419.15 88888.00 2016-01-19 08:58:44.625 019 12601.48 88.75 54419.15 88888.00 2016-01-19 08:58:44.750 019 12601.52 88.72 54419.12 88888.00 2016-01-19 08:58:44.875 019 12601.62 88.72 54419.12 88888.00 2016-01-19 08:58:45.000 019 12601.70 88.75 54419.10 88888.00 2016-01-19 08:58:45.125 019 12601.80 88.72 54419.10 88888.00 2016-01-19 08:58:45.250 019 12601.90 88.70 54419.10 88888.00 2016-01-19 08:58:45.375 019 12602.02 88.72 54419.10 88888.00 2016-01-19 08:58:45.500 019 12602.12 88.72 54419.07 88888.00 2016-01-19 08:58:45.625 019 12602.27 88.70 54419.07 88888.00 2016-01-19 08:58:45.750 019 12602.30 88.67 54419.05 88888.00 2016-01-19 08:58:45.875 019 12602.33 88.67 54419.03 88888.00 2016-01-19 08:58:46.000 019 12602.38 88.65 54419.00 88888.00 2016-01-19 08:58:46.125 019 12602.52 88.62 54419.00 88888.00 2016-01-19 08:58:46.250 019 12602.60 88.62 54419.00 88888.00 2016-01-19 08:58:46.375 019 12602.62 88.65 54418.97 88888.00 2016-01-19 08:58:46.500 019 12602.73 88.65 54418.97 88888.00 2016-01-19 08:58:46.625 019 12602.90 88.65 54418.95 88888.00 2016-01-19 08:58:46.750 019 12603.02 88.62 54418.93 88888.00 2016-01-19 08:58:46.875 019 12603.10 88.65 54418.93 88888.00 2016-01-19 08:58:47.000 019 12603.12 88.67 54418.93 88888.00 2016-01-19 08:58:47.125 019 12603.20 88.67 54418.90 88888.00 2016-01-19 08:58:47.250 019 12603.30 88.67 54418.88 88888.00 2016-01-19 08:58:47.375 019 12603.42 88.70 54418.85 88888.00 2016-01-19 08:58:47.500 019 12603.48 88.72 54418.85 88888.00 2016-01-19 08:58:47.625 019 12603.58 88.72 54418.85 88888.00 2016-01-19 08:58:47.750 019 12603.70 88.70 54418.85 88888.00 2016-01-19 08:58:47.875 019 12603.77 88.72 54418.82 88888.00 2016-01-19 08:58:48.000 019 12603.85 88.72 54418.82 88888.00 2016-01-19 08:58:48.125 019 12603.88 88.75 54418.82 88888.00 2016-01-19 08:58:48.250 019 12603.98 88.78 54418.80 88888.00 2016-01-19 08:58:48.375 019 12604.05 88.80 54418.82 88888.00 2016-01-19 08:58:48.500 019 12604.17 88.80 54418.80 88888.00 2016-01-19 08:58:48.625 019 12604.25 88.83 54418.82 88888.00 2016-01-19 08:58:48.750 019 12604.35 88.80 54418.80 88888.00 2016-01-19 08:58:48.875 019 12604.38 88.80 54418.78 88888.00 2016-01-19 08:58:49.000 019 12604.48 88.80 54418.78 88888.00 2016-01-19 08:58:49.125 019 12604.58 88.83 54418.78 88888.00 2016-01-19 08:58:49.250 019 12604.65 88.80 54418.75 88888.00 2016-01-19 08:58:49.375 019 12604.67 88.83 54418.75 88888.00 2016-01-19 08:58:49.500 019 12604.70 88.83 54418.78 88888.00 2016-01-19 08:58:49.625 019 12604.80 88.85 54418.72 88888.00 2016-01-19 08:58:49.750 019 12604.90 88.85 54418.72 88888.00 2016-01-19 08:58:49.875 019 12605.05 88.85 54418.75 88888.00 2016-01-19 08:58:50.000 019 12605.12 88.88 54418.75 88888.00 2016-01-19 08:58:50.125 019 12605.17 88.88 54418.75 88888.00 2016-01-19 08:58:50.250 019 12605.25 88.85 54418.72 88888.00 2016-01-19 08:58:50.375 019 12605.30 88.85 54418.70 88888.00 2016-01-19 08:58:50.500 019 12605.38 88.83 54418.75 88888.00 2016-01-19 08:58:50.625 019 12605.50 88.83 54418.75 88888.00 2016-01-19 08:58:50.750 019 12605.52 88.83 54418.72 88888.00 2016-01-19 08:58:50.875 019 12605.62 88.83 54418.72 88888.00 2016-01-19 08:58:51.000 019 12605.77 88.83 54418.70 88888.00 2016-01-19 08:58:51.125 019 12605.85 88.83 54418.70 88888.00 2016-01-19 08:58:51.250 019 12605.85 88.80 54418.72 88888.00 2016-01-19 08:58:51.375 019 12605.90 88.80 54418.72 88888.00 2016-01-19 08:58:51.500 019 12606.00 88.78 54418.70 88888.00 2016-01-19 08:58:51.625 019 12606.05 88.78 54418.70 88888.00 2016-01-19 08:58:51.750 019 12606.08 88.80 54418.70 88888.00 2016-01-19 08:58:51.875 019 12606.08 88.80 54418.72 88888.00 2016-01-19 08:58:52.000 019 12606.12 88.80 54418.70 88888.00 2016-01-19 08:58:52.125 019 12606.17 88.83 54418.72 88888.00 2016-01-19 08:58:52.250 019 12606.23 88.80 54418.72 88888.00 2016-01-19 08:58:52.375 019 12606.27 88.80 54418.70 88888.00 2016-01-19 08:58:52.500 019 12606.27 88.80 54418.70 88888.00 2016-01-19 08:58:52.625 019 12606.27 88.75 54418.72 88888.00 2016-01-19 08:58:52.750 019 12606.40 88.78 54418.72 88888.00 2016-01-19 08:58:52.875 019 12606.48 88.80 54418.75 88888.00 2016-01-19 08:58:53.000 019 12606.50 88.78 54418.75 88888.00 2016-01-19 08:58:53.125 019 12606.55 88.80 54418.78 88888.00 2016-01-19 08:58:53.250 019 12606.50 88.78 54418.75 88888.00 2016-01-19 08:58:53.375 019 12606.62 88.78 54418.75 88888.00 2016-01-19 08:58:53.500 019 12606.65 88.75 54418.78 88888.00 2016-01-19 08:58:53.625 019 12606.70 88.78 54418.80 88888.00 2016-01-19 08:58:53.750 019 12606.75 88.80 54418.78 88888.00 2016-01-19 08:58:53.875 019 12606.75 88.80 54418.78 88888.00 2016-01-19 08:58:54.000 019 12606.75 88.78 54418.80 88888.00 2016-01-19 08:58:54.125 019 12606.83 88.72 54418.82 88888.00 2016-01-19 08:58:54.250 019 12606.85 88.75 54418.80 88888.00 2016-01-19 08:58:54.375 019 12606.90 88.75 54418.80 88888.00 2016-01-19 08:58:54.500 019 12606.95 88.72 54418.78 88888.00 2016-01-19 08:58:54.625 019 12607.00 88.72 54418.78 88888.00 2016-01-19 08:58:54.750 019 12607.02 88.72 54418.78 88888.00 2016-01-19 08:58:54.875 019 12607.10 88.75 54418.78 88888.00 2016-01-19 08:58:55.000 019 12607.17 88.78 54418.82 88888.00 2016-01-19 08:58:55.125 019 12607.20 88.78 54418.82 88888.00 2016-01-19 08:58:55.250 019 12607.20 88.75 54418.85 88888.00 2016-01-19 08:58:55.375 019 12607.27 88.75 54418.85 88888.00 2016-01-19 08:58:55.500 019 12607.33 88.75 54418.82 88888.00 2016-01-19 08:58:55.625 019 12607.33 88.75 54418.85 88888.00 2016-01-19 08:58:55.750 019 12607.38 88.72 54418.85 88888.00 2016-01-19 08:58:55.875 019 12607.48 88.72 54418.90 88888.00 2016-01-19 08:58:56.000 019 12607.48 88.70 54418.90 88888.00 2016-01-19 08:58:56.125 019 12607.45 88.67 54418.93 88888.00 2016-01-19 08:58:56.250 019 12607.55 88.70 54418.95 88888.00 2016-01-19 08:58:56.375 019 12607.67 88.67 54418.93 88888.00 2016-01-19 08:58:56.500 019 12607.73 88.62 54418.95 88888.00 2016-01-19 08:58:56.625 019 12607.70 88.60 54418.97 88888.00 2016-01-19 08:58:56.750 019 12607.77 88.60 54419.00 88888.00 2016-01-19 08:58:56.875 019 12607.83 88.62 54419.03 88888.00 2016-01-19 08:58:57.000 019 12607.92 88.62 54419.00 88888.00 2016-01-19 08:58:57.125 019 12608.02 88.60 54419.00 88888.00 2016-01-19 08:58:57.250 019 12608.08 88.58 54419.00 88888.00 2016-01-19 08:58:57.375 019 12608.10 88.60 54419.00 88888.00 2016-01-19 08:58:57.500 019 12608.15 88.60 54419.03 88888.00 2016-01-19 08:58:57.625 019 12608.17 88.62 54419.05 88888.00 2016-01-19 08:58:57.750 019 12608.23 88.62 54419.07 88888.00 2016-01-19 08:58:57.875 019 12608.30 88.62 54419.07 88888.00 2016-01-19 08:58:58.000 019 12608.40 88.62 54419.07 88888.00 2016-01-19 08:58:58.125 019 12608.45 88.65 54419.07 88888.00 2016-01-19 08:58:58.250 019 12608.42 88.62 54419.10 88888.00 2016-01-19 08:58:58.375 019 12608.50 88.62 54419.12 88888.00 2016-01-19 08:58:58.500 019 12608.60 88.65 54419.12 88888.00 2016-01-19 08:58:58.625 019 12608.62 88.65 54419.12 88888.00 2016-01-19 08:58:58.750 019 12608.58 88.67 54419.15 88888.00 2016-01-19 08:58:58.875 019 12608.65 88.67 54419.15 88888.00 2016-01-19 08:58:59.000 019 12608.73 88.70 54419.15 88888.00 2016-01-19 08:58:59.125 019 12608.75 88.70 54419.15 88888.00 2016-01-19 08:58:59.250 019 12608.77 88.70 54419.18 88888.00 2016-01-19 08:58:59.375 019 12608.85 88.70 54419.20 88888.00 2016-01-19 08:58:59.500 019 12608.85 88.67 54419.18 88888.00 2016-01-19 08:58:59.625 019 12608.85 88.67 54419.18 88888.00 2016-01-19 08:58:59.750 019 12608.92 88.70 54419.18 88888.00 2016-01-19 08:58:59.875 019 12609.05 88.67 54419.18 88888.00 2016-01-19 08:59:00.000 019 12609.10 88.67 54419.20 88888.00 2016-01-19 08:59:00.125 019 12609.10 88.70 54419.20 88888.00 2016-01-19 08:59:00.250 019 12609.12 88.67 54419.22 88888.00 2016-01-19 08:59:00.375 019 12609.20 88.67 54419.22 88888.00 2016-01-19 08:59:00.500 019 12609.27 88.65 54419.22 88888.00 2016-01-19 08:59:00.625 019 12609.30 88.65 54419.25 88888.00 2016-01-19 08:59:00.750 019 12609.35 88.70 54419.25 88888.00 2016-01-19 08:59:00.875 019 12609.38 88.67 54419.28 88888.00 2016-01-19 08:59:01.000 019 12609.52 88.67 54419.25 88888.00 2016-01-19 08:59:01.125 019 12609.60 88.67 54419.28 88888.00 2016-01-19 08:59:01.250 019 12609.62 88.65 54419.25 88888.00 2016-01-19 08:59:01.375 019 12609.67 88.65 54419.25 88888.00 2016-01-19 08:59:01.500 019 12609.67 88.65 54419.25 88888.00 2016-01-19 08:59:01.625 019 12609.73 88.62 54419.28 88888.00 2016-01-19 08:59:01.750 019 12609.88 88.62 54419.25 88888.00 2016-01-19 08:59:01.875 019 12609.98 88.65 54419.28 88888.00 2016-01-19 08:59:02.000 019 12610.08 88.60 54419.28 88888.00 2016-01-19 08:59:02.125 019 12610.12 88.60 54419.28 88888.00 2016-01-19 08:59:02.250 019 12610.17 88.58 54419.30 88888.00 2016-01-19 08:59:02.375 019 12610.23 88.60 54419.30 88888.00 2016-01-19 08:59:02.500 019 12610.30 88.60 54419.30 88888.00 2016-01-19 08:59:02.625 019 12610.38 88.60 54419.32 88888.00 2016-01-19 08:59:02.750 019 12610.42 88.58 54419.32 88888.00 2016-01-19 08:59:02.875 019 12610.50 88.58 54419.32 88888.00 2016-01-19 08:59:03.000 019 12610.60 88.60 54419.30 88888.00 2016-01-19 08:59:03.125 019 12610.70 88.60 54419.32 88888.00 2016-01-19 08:59:03.250 019 12610.70 88.60 54419.32 88888.00 2016-01-19 08:59:03.375 019 12610.73 88.60 54419.32 88888.00 2016-01-19 08:59:03.500 019 12610.75 88.60 54419.32 88888.00 2016-01-19 08:59:03.625 019 12610.83 88.60 54419.32 88888.00 2016-01-19 08:59:03.750 019 12610.95 88.60 54419.35 88888.00 2016-01-19 08:59:03.875 019 12611.10 88.60 54419.32 88888.00 2016-01-19 08:59:04.000 019 12611.12 88.60 54419.32 88888.00 2016-01-19 08:59:04.125 019 12611.10 88.60 54419.38 88888.00 2016-01-19 08:59:04.250 019 12611.08 88.58 54419.40 88888.00 2016-01-19 08:59:04.375 019 12611.10 88.55 54419.40 88888.00 2016-01-19 08:59:04.500 019 12611.17 88.62 54419.40 88888.00 2016-01-19 08:59:04.625 019 12611.25 88.65 54419.43 88888.00 2016-01-19 08:59:04.750 019 12611.23 88.62 54419.43 88888.00 2016-01-19 08:59:04.875 019 12611.30 88.60 54419.40 88888.00 2016-01-19 08:59:05.000 019 12611.40 88.65 54419.40 88888.00 2016-01-19 08:59:05.125 019 12611.50 88.70 54419.40 88888.00 2016-01-19 08:59:05.250 019 12611.52 88.65 54419.43 88888.00 2016-01-19 08:59:05.375 019 12611.60 88.67 54419.40 88888.00 2016-01-19 08:59:05.500 019 12611.73 88.65 54419.43 88888.00 2016-01-19 08:59:05.625 019 12611.83 88.65 54419.43 88888.00 2016-01-19 08:59:05.750 019 12611.83 88.70 54419.40 88888.00 2016-01-19 08:59:05.875 019 12611.98 88.70 54419.43 88888.00 2016-01-19 08:59:06.000 019 12612.08 88.67 54419.40 88888.00 2016-01-19 08:59:06.125 019 12612.12 88.70 54419.43 88888.00 2016-01-19 08:59:06.250 019 12612.25 88.70 54419.45 88888.00 2016-01-19 08:59:06.375 019 12612.33 88.67 54419.45 88888.00 2016-01-19 08:59:06.500 019 12612.38 88.70 54419.45 88888.00 2016-01-19 08:59:06.625 019 12612.42 88.70 54419.47 88888.00 2016-01-19 08:59:06.750 019 12612.52 88.72 54419.47 88888.00 2016-01-19 08:59:06.875 019 12612.62 88.72 54419.47 88888.00 2016-01-19 08:59:07.000 019 12612.70 88.72 54419.45 88888.00 2016-01-19 08:59:07.125 019 12612.73 88.67 54419.47 88888.00 2016-01-19 08:59:07.250 019 12612.88 88.65 54419.47 88888.00 2016-01-19 08:59:07.375 019 12612.98 88.67 54419.47 88888.00 2016-01-19 08:59:07.500 019 12612.98 88.65 54419.45 88888.00 2016-01-19 08:59:07.625 019 12613.08 88.65 54419.47 88888.00 2016-01-19 08:59:07.750 019 12613.20 88.62 54419.47 88888.00 2016-01-19 08:59:07.875 019 12613.27 88.65 54419.47 88888.00 2016-01-19 08:59:08.000 019 12613.40 88.62 54419.50 88888.00 2016-01-19 08:59:08.125 019 12613.58 88.62 54419.50 88888.00 2016-01-19 08:59:08.250 019 12613.65 88.60 54419.47 88888.00 2016-01-19 08:59:08.375 019 12613.73 88.60 54419.47 88888.00 2016-01-19 08:59:08.500 019 12613.77 88.62 54419.45 88888.00 2016-01-19 08:59:08.625 019 12613.85 88.60 54419.45 88888.00 2016-01-19 08:59:08.750 019 12613.95 88.60 54419.45 88888.00 2016-01-19 08:59:08.875 019 12614.02 88.58 54419.47 88888.00 2016-01-19 08:59:09.000 019 12614.15 88.58 54419.45 88888.00 2016-01-19 08:59:09.125 019 12614.23 88.58 54419.45 88888.00 2016-01-19 08:59:09.250 019 12614.27 88.53 54419.45 88888.00 2016-01-19 08:59:09.375 019 12614.35 88.53 54419.47 88888.00 2016-01-19 08:59:09.500 019 12614.40 88.55 54419.47 88888.00 2016-01-19 08:59:09.625 019 12614.45 88.55 54419.45 88888.00 2016-01-19 08:59:09.750 019 12614.50 88.58 54419.47 88888.00 2016-01-19 08:59:09.875 019 12614.58 88.53 54419.47 88888.00 2016-01-19 08:59:10.000 019 12614.60 88.53 54419.45 88888.00 2016-01-19 08:59:10.125 019 12614.65 88.55 54419.47 88888.00 2016-01-19 08:59:10.250 019 12614.70 88.55 54419.47 88888.00 2016-01-19 08:59:10.375 019 12614.75 88.55 54419.47 88888.00 2016-01-19 08:59:10.500 019 12614.77 88.55 54419.47 88888.00 2016-01-19 08:59:10.625 019 12614.77 88.50 54419.50 88888.00 2016-01-19 08:59:10.750 019 12614.77 88.50 54419.50 88888.00 2016-01-19 08:59:10.875 019 12614.77 88.55 54419.50 88888.00 2016-01-19 08:59:11.000 019 12614.80 88.55 54419.53 88888.00 2016-01-19 08:59:11.125 019 12614.85 88.55 54419.55 88888.00 2016-01-19 08:59:11.250 019 12614.88 88.53 54419.55 88888.00 2016-01-19 08:59:11.375 019 12614.92 88.53 54419.55 88888.00 2016-01-19 08:59:11.500 019 12614.98 88.55 54419.55 88888.00 2016-01-19 08:59:11.625 019 12615.05 88.55 54419.55 88888.00 2016-01-19 08:59:11.750 019 12615.15 88.58 54419.57 88888.00 2016-01-19 08:59:11.875 019 12615.23 88.53 54419.57 88888.00 2016-01-19 08:59:12.000 019 12615.33 88.50 54419.60 88888.00 2016-01-19 08:59:12.125 019 12615.33 88.50 54419.60 88888.00 2016-01-19 08:59:12.250 019 12615.35 88.53 54419.62 88888.00 2016-01-19 08:59:12.375 019 12615.35 88.55 54419.65 88888.00 2016-01-19 08:59:12.500 019 12615.33 88.53 54419.68 88888.00 2016-01-19 08:59:12.625 019 12615.33 88.50 54419.68 88888.00 2016-01-19 08:59:12.750 019 12615.35 88.50 54419.70 88888.00 2016-01-19 08:59:12.875 019 12615.40 88.50 54419.68 88888.00 2016-01-19 08:59:13.000 019 12615.48 88.50 54419.70 88888.00 2016-01-19 08:59:13.125 019 12615.55 88.50 54419.72 88888.00 2016-01-19 08:59:13.250 019 12615.52 88.50 54419.75 88888.00 2016-01-19 08:59:13.375 019 12615.52 88.47 54419.78 88888.00 2016-01-19 08:59:13.500 019 12615.52 88.50 54419.78 88888.00 2016-01-19 08:59:13.625 019 12615.60 88.53 54419.78 88888.00 2016-01-19 08:59:13.750 019 12615.60 88.55 54419.85 88888.00 2016-01-19 08:59:13.875 019 12615.62 88.55 54419.82 88888.00 2016-01-19 08:59:14.000 019 12615.65 88.55 54419.82 88888.00 2016-01-19 08:59:14.125 019 12615.67 88.60 54419.85 88888.00 2016-01-19 08:59:14.250 019 12615.67 88.55 54419.88 88888.00 2016-01-19 08:59:14.375 019 12615.70 88.55 54419.85 88888.00 2016-01-19 08:59:14.500 019 12615.75 88.55 54419.90 88888.00 2016-01-19 08:59:14.625 019 12615.80 88.53 54419.93 88888.00 2016-01-19 08:59:14.750 019 12615.73 88.53 54419.93 88888.00 2016-01-19 08:59:14.875 019 12615.75 88.55 54419.93 88888.00 2016-01-19 08:59:15.000 019 12615.85 88.58 54419.95 88888.00 2016-01-19 08:59:15.125 019 12615.83 88.60 54420.00 88888.00 2016-01-19 08:59:15.250 019 12615.80 88.62 54420.00 88888.00 2016-01-19 08:59:15.375 019 12615.92 88.58 54420.03 88888.00 2016-01-19 08:59:15.500 019 12616.02 88.58 54420.03 88888.00 2016-01-19 08:59:15.625 019 12616.08 88.58 54420.05 88888.00 2016-01-19 08:59:15.750 019 12616.05 88.62 54420.07 88888.00 2016-01-19 08:59:15.875 019 12616.05 88.60 54420.10 88888.00 2016-01-19 08:59:16.000 019 12616.08 88.60 54420.07 88888.00 2016-01-19 08:59:16.125 019 12616.12 88.60 54420.12 88888.00 2016-01-19 08:59:16.250 019 12616.12 88.65 54420.15 88888.00 2016-01-19 08:59:16.375 019 12616.12 88.65 54420.18 88888.00 2016-01-19 08:59:16.500 019 12616.12 88.62 54420.20 88888.00 2016-01-19 08:59:16.625 019 12616.17 88.62 54420.25 88888.00 2016-01-19 08:59:16.750 019 12616.25 88.62 54420.25 88888.00 2016-01-19 08:59:16.875 019 12616.27 88.62 54420.28 88888.00 2016-01-19 08:59:17.000 019 12616.30 88.60 54420.28 88888.00 2016-01-19 08:59:17.125 019 12616.30 88.62 54420.32 88888.00 2016-01-19 08:59:17.250 019 12616.38 88.60 54420.35 88888.00 2016-01-19 08:59:17.375 019 12616.40 88.62 54420.38 88888.00 2016-01-19 08:59:17.500 019 12616.35 88.60 54420.43 88888.00 2016-01-19 08:59:17.625 019 12616.35 88.62 54420.45 88888.00 2016-01-19 08:59:17.750 019 12616.33 88.60 54420.45 88888.00 2016-01-19 08:59:17.875 019 12616.35 88.58 54420.47 88888.00 2016-01-19 08:59:18.000 019 12616.40 88.58 54420.47 88888.00 2016-01-19 08:59:18.125 019 12616.42 88.53 54420.55 88888.00 2016-01-19 08:59:18.250 019 12616.38 88.53 54420.53 88888.00 2016-01-19 08:59:18.375 019 12616.40 88.53 54420.53 88888.00 2016-01-19 08:59:18.500 019 12616.42 88.50 54420.60 88888.00 2016-01-19 08:59:18.625 019 12616.45 88.50 54420.65 88888.00 2016-01-19 08:59:18.750 019 12616.52 88.47 54420.70 88888.00 2016-01-19 08:59:18.875 019 12616.52 88.47 54420.72 88888.00 2016-01-19 08:59:19.000 019 12616.52 88.47 54420.75 88888.00 2016-01-19 08:59:19.125 019 12616.55 88.45 54420.75 88888.00 2016-01-19 08:59:19.250 019 12616.50 88.42 54420.75 88888.00 2016-01-19 08:59:19.375 019 12616.55 88.40 54420.78 88888.00 2016-01-19 08:59:19.500 019 12616.60 88.38 54420.80 88888.00 2016-01-19 08:59:19.625 019 12616.60 88.35 54420.82 88888.00 2016-01-19 08:59:19.750 019 12616.58 88.33 54420.85 88888.00 2016-01-19 08:59:19.875 019 12616.60 88.33 54420.88 88888.00 2016-01-19 08:59:20.000 019 12616.55 88.30 54420.88 88888.00 2016-01-19 08:59:20.125 019 12616.55 88.30 54420.93 88888.00 2016-01-19 08:59:20.250 019 12616.55 88.22 54420.97 88888.00 2016-01-19 08:59:20.375 019 12616.60 88.22 54420.97 88888.00 2016-01-19 08:59:20.500 019 12616.62 88.20 54421.00 88888.00 2016-01-19 08:59:20.625 019 12616.67 88.20 54421.03 88888.00 2016-01-19 08:59:20.750 019 12616.67 88.20 54421.05 88888.00 2016-01-19 08:59:20.875 019 12616.62 88.15 54421.07 88888.00 2016-01-19 08:59:21.000 019 12616.58 88.15 54421.05 88888.00 2016-01-19 08:59:21.125 019 12616.58 88.15 54421.10 88888.00 2016-01-19 08:59:21.250 019 12616.60 88.15 54421.15 88888.00 2016-01-19 08:59:21.375 019 12616.62 88.15 54421.15 88888.00 2016-01-19 08:59:21.500 019 12616.65 88.10 54421.20 88888.00 2016-01-19 08:59:21.625 019 12616.75 88.08 54421.22 88888.00 2016-01-19 08:59:21.750 019 12616.83 88.10 54421.25 88888.00 2016-01-19 08:59:21.875 019 12616.80 88.10 54421.28 88888.00 2016-01-19 08:59:22.000 019 12616.85 88.08 54421.28 88888.00 2016-01-19 08:59:22.125 019 12616.92 88.08 54421.28 88888.00 2016-01-19 08:59:22.250 019 12616.92 88.10 54421.32 88888.00 2016-01-19 08:59:22.375 019 12616.85 88.15 54421.32 88888.00 2016-01-19 08:59:22.500 019 12616.90 88.15 54421.38 88888.00 2016-01-19 08:59:22.625 019 12617.02 88.15 54421.38 88888.00 2016-01-19 08:59:22.750 019 12617.05 88.12 54421.43 88888.00 2016-01-19 08:59:22.875 019 12617.02 88.17 54421.43 88888.00 2016-01-19 08:59:23.000 019 12617.05 88.20 54421.47 88888.00 2016-01-19 08:59:23.125 019 12617.12 88.20 54421.50 88888.00 2016-01-19 08:59:23.250 019 12617.10 88.17 54421.53 88888.00 2016-01-19 08:59:23.375 019 12617.17 88.22 54421.53 88888.00 2016-01-19 08:59:23.500 019 12617.23 88.25 54421.53 88888.00 2016-01-19 08:59:23.625 019 12617.30 88.28 54421.53 88888.00 2016-01-19 08:59:23.750 019 12617.27 88.33 54421.55 88888.00 2016-01-19 08:59:23.875 019 12617.35 88.33 54421.57 88888.00 2016-01-19 08:59:24.000 019 12617.42 88.33 54421.57 88888.00 2016-01-19 08:59:24.125 019 12617.35 88.38 54421.57 88888.00 2016-01-19 08:59:24.250 019 12617.27 88.35 54421.60 88888.00 2016-01-19 08:59:24.375 019 12617.35 88.40 54421.62 88888.00 2016-01-19 08:59:24.500 019 12617.40 88.38 54421.62 88888.00 2016-01-19 08:59:24.625 019 12617.45 88.42 54421.62 88888.00 2016-01-19 08:59:24.750 019 12617.42 88.42 54421.65 88888.00 2016-01-19 08:59:24.875 019 12617.42 88.45 54421.68 88888.00 2016-01-19 08:59:25.000 019 12617.52 88.42 54421.68 88888.00 2016-01-19 08:59:25.125 019 12617.58 88.50 54421.72 88888.00 2016-01-19 08:59:25.250 019 12617.65 88.53 54421.75 88888.00 2016-01-19 08:59:25.375 019 12617.70 88.50 54421.72 88888.00 2016-01-19 08:59:25.500 019 12617.73 88.50 54421.78 88888.00 2016-01-19 08:59:25.625 019 12617.77 88.53 54421.80 88888.00 2016-01-19 08:59:25.750 019 12617.77 88.55 54421.80 88888.00 2016-01-19 08:59:25.875 019 12617.83 88.55 54421.82 88888.00 2016-01-19 08:59:26.000 019 12617.92 88.55 54421.82 88888.00 2016-01-19 08:59:26.125 019 12617.98 88.53 54421.82 88888.00 2016-01-19 08:59:26.250 019 12618.02 88.53 54421.88 88888.00 2016-01-19 08:59:26.375 019 12618.05 88.50 54421.88 88888.00 2016-01-19 08:59:26.500 019 12618.12 88.53 54421.93 88888.00 2016-01-19 08:59:26.625 019 12618.12 88.50 54421.93 88888.00 2016-01-19 08:59:26.750 019 12618.05 88.50 54421.90 88888.00 2016-01-19 08:59:26.875 019 12618.15 88.53 54421.95 88888.00 2016-01-19 08:59:27.000 019 12618.23 88.50 54421.97 88888.00 2016-01-19 08:59:27.125 019 12618.20 88.47 54421.97 88888.00 2016-01-19 08:59:27.250 019 12618.20 88.40 54421.97 88888.00 2016-01-19 08:59:27.375 019 12618.30 88.42 54422.00 88888.00 2016-01-19 08:59:27.500 019 12618.30 88.45 54422.05 88888.00 2016-01-19 08:59:27.625 019 12618.20 88.42 54422.03 88888.00 2016-01-19 08:59:27.750 019 12618.25 88.40 54422.03 88888.00 2016-01-19 08:59:27.875 019 12618.33 88.38 54422.05 88888.00 2016-01-19 08:59:28.000 019 12618.38 88.38 54422.07 88888.00 2016-01-19 08:59:28.125 019 12618.38 88.38 54422.12 88888.00 2016-01-19 08:59:28.250 019 12618.35 88.33 54422.12 88888.00 2016-01-19 08:59:28.375 019 12618.38 88.30 54422.12 88888.00 2016-01-19 08:59:28.500 019 12618.42 88.25 54422.18 88888.00 2016-01-19 08:59:28.625 019 12618.40 88.30 54422.20 88888.00 2016-01-19 08:59:28.750 019 12618.42 88.28 54422.22 88888.00 2016-01-19 08:59:28.875 019 12618.48 88.30 54422.25 88888.00 2016-01-19 08:59:29.000 019 12618.50 88.28 54422.25 88888.00 2016-01-19 08:59:29.125 019 12618.52 88.22 54422.25 88888.00 2016-01-19 08:59:29.250 019 12618.58 88.20 54422.28 88888.00 2016-01-19 08:59:29.375 019 12618.60 88.20 54422.30 88888.00 2016-01-19 08:59:29.500 019 12618.60 88.20 54422.32 88888.00 2016-01-19 08:59:29.625 019 12618.60 88.20 54422.32 88888.00 2016-01-19 08:59:29.750 019 12618.67 88.20 54422.38 88888.00 2016-01-19 08:59:29.875 019 12618.75 88.17 54422.40 88888.00 2016-01-19 08:59:30.000 019 12618.73 88.20 54422.43 88888.00 2016-01-19 08:59:30.125 019 12618.67 88.17 54422.43 88888.00 2016-01-19 08:59:30.250 019 12618.67 88.12 54422.45 88888.00 2016-01-19 08:59:30.375 019 12618.70 88.12 54422.45 88888.00 2016-01-19 08:59:30.500 019 12618.73 88.12 54422.47 88888.00 2016-01-19 08:59:30.625 019 12618.67 88.12 54422.50 88888.00 2016-01-19 08:59:30.750 019 12618.70 88.10 54422.50 88888.00 2016-01-19 08:59:30.875 019 12618.75 88.08 54422.53 88888.00 2016-01-19 08:59:31.000 019 12618.77 88.08 54422.53 88888.00 2016-01-19 08:59:31.125 019 12618.88 88.08 54422.57 88888.00 2016-01-19 08:59:31.250 019 12618.85 88.05 54422.62 88888.00 2016-01-19 08:59:31.375 019 12618.85 88.08 54422.62 88888.00 2016-01-19 08:59:31.500 019 12618.83 88.05 54422.62 88888.00 2016-01-19 08:59:31.625 019 12618.83 88.03 54422.68 88888.00 2016-01-19 08:59:31.750 019 12618.90 88.00 54422.68 88888.00 2016-01-19 08:59:31.875 019 12618.90 88.03 54422.68 88888.00 2016-01-19 08:59:32.000 019 12618.90 88.00 54422.70 88888.00 2016-01-19 08:59:32.125 019 12618.92 87.97 54422.75 88888.00 2016-01-19 08:59:32.250 019 12619.00 88.00 54422.78 88888.00 2016-01-19 08:59:32.375 019 12619.05 88.00 54422.78 88888.00 2016-01-19 08:59:32.500 019 12619.08 87.97 54422.80 88888.00 2016-01-19 08:59:32.625 019 12619.10 87.97 54422.80 88888.00 2016-01-19 08:59:32.750 019 12619.12 87.97 54422.88 88888.00 2016-01-19 08:59:32.875 019 12619.10 87.97 54422.88 88888.00 2016-01-19 08:59:33.000 019 12619.17 88.00 54422.88 88888.00 2016-01-19 08:59:33.125 019 12619.25 88.00 54422.93 88888.00 2016-01-19 08:59:33.250 019 12619.27 87.95 54422.93 88888.00 2016-01-19 08:59:33.375 019 12619.27 87.92 54422.93 88888.00 2016-01-19 08:59:33.500 019 12619.30 87.95 54422.95 88888.00 2016-01-19 08:59:33.625 019 12619.33 87.92 54422.95 88888.00 2016-01-19 08:59:33.750 019 12619.40 87.95 54422.97 88888.00 2016-01-19 08:59:33.875 019 12619.40 87.92 54422.97 88888.00 2016-01-19 08:59:34.000 019 12619.48 87.92 54422.97 88888.00 2016-01-19 08:59:34.125 019 12619.55 87.90 54422.97 88888.00 2016-01-19 08:59:34.250 019 12619.55 87.90 54423.03 88888.00 2016-01-19 08:59:34.375 019 12619.58 87.92 54423.05 88888.00 2016-01-19 08:59:34.500 019 12619.58 87.90 54423.05 88888.00 2016-01-19 08:59:34.625 019 12619.50 87.88 54423.07 88888.00 2016-01-19 08:59:34.750 019 12619.60 87.88 54423.10 88888.00 2016-01-19 08:59:34.875 019 12619.62 87.90 54423.07 88888.00 2016-01-19 08:59:35.000 019 12619.67 87.90 54423.07 88888.00 2016-01-19 08:59:35.125 019 12619.67 87.88 54423.07 88888.00 2016-01-19 08:59:35.250 019 12619.70 87.88 54423.10 88888.00 2016-01-19 08:59:35.375 019 12619.77 87.90 54423.10 88888.00 2016-01-19 08:59:35.500 019 12619.80 87.90 54423.10 88888.00 2016-01-19 08:59:35.625 019 12619.75 87.90 54423.12 88888.00 2016-01-19 08:59:35.750 019 12619.70 87.88 54423.12 88888.00 2016-01-19 08:59:35.875 019 12619.75 87.90 54423.18 88888.00 2016-01-19 08:59:36.000 019 12619.85 87.88 54423.15 88888.00 2016-01-19 08:59:36.125 019 12619.88 87.88 54423.20 88888.00 2016-01-19 08:59:36.250 019 12619.83 87.83 54423.18 88888.00 2016-01-19 08:59:36.375 019 12619.85 87.85 54423.18 88888.00 2016-01-19 08:59:36.500 019 12619.90 87.83 54423.18 88888.00 2016-01-19 08:59:36.625 019 12619.95 87.80 54423.20 88888.00 2016-01-19 08:59:36.750 019 12620.00 87.85 54423.25 88888.00 2016-01-19 08:59:36.875 019 12620.05 87.85 54423.25 88888.00 2016-01-19 08:59:37.000 019 12620.12 87.83 54423.25 88888.00 2016-01-19 08:59:37.125 019 12620.12 87.90 54423.25 88888.00 2016-01-19 08:59:37.250 019 12620.10 87.83 54423.28 88888.00 2016-01-19 08:59:37.375 019 12620.10 87.85 54423.28 88888.00 2016-01-19 08:59:37.500 019 12620.08 87.88 54423.25 88888.00 2016-01-19 08:59:37.625 019 12620.10 87.85 54423.28 88888.00 2016-01-19 08:59:37.750 019 12620.08 87.88 54423.30 88888.00 2016-01-19 08:59:37.875 019 12620.10 87.85 54423.32 88888.00 2016-01-19 08:59:38.000 019 12620.15 87.83 54423.30 88888.00 2016-01-19 08:59:38.125 019 12620.15 87.83 54423.30 88888.00 2016-01-19 08:59:38.250 019 12620.17 87.85 54423.32 88888.00 2016-01-19 08:59:38.375 019 12620.17 87.88 54423.38 88888.00 2016-01-19 08:59:38.500 019 12620.15 87.88 54423.40 88888.00 2016-01-19 08:59:38.625 019 12620.20 87.85 54423.40 88888.00 2016-01-19 08:59:38.750 019 12620.27 87.85 54423.40 88888.00 2016-01-19 08:59:38.875 019 12620.25 87.88 54423.40 88888.00 2016-01-19 08:59:39.000 019 12620.25 87.83 54423.45 88888.00 2016-01-19 08:59:39.125 019 12620.30 87.80 54423.47 88888.00 2016-01-19 08:59:39.250 019 12620.35 87.78 54423.45 88888.00 2016-01-19 08:59:39.375 019 12620.40 87.83 54423.47 88888.00 2016-01-19 08:59:39.500 019 12620.35 87.80 54423.47 88888.00 2016-01-19 08:59:39.625 019 12620.33 87.80 54423.47 88888.00 2016-01-19 08:59:39.750 019 12620.38 87.85 54423.50 88888.00 2016-01-19 08:59:39.875 019 12620.45 87.85 54423.53 88888.00 2016-01-19 08:59:40.000 019 12620.52 87.83 54423.50 88888.00 2016-01-19 08:59:40.125 019 12620.48 87.85 54423.55 88888.00 2016-01-19 08:59:40.250 019 12620.42 87.85 54423.55 88888.00 2016-01-19 08:59:40.375 019 12620.42 87.88 54423.57 88888.00 2016-01-19 08:59:40.500 019 12620.48 87.88 54423.57 88888.00 2016-01-19 08:59:40.625 019 12620.48 87.88 54423.60 88888.00 2016-01-19 08:59:40.750 019 12620.55 87.90 54423.62 88888.00 2016-01-19 08:59:40.875 019 12620.58 87.92 54423.62 88888.00 2016-01-19 08:59:41.000 019 12620.50 87.97 54423.60 88888.00 2016-01-19 08:59:41.125 019 12620.50 88.00 54423.62 88888.00 2016-01-19 08:59:41.250 019 12620.55 87.97 54423.65 88888.00 2016-01-19 08:59:41.375 019 12620.60 87.97 54423.68 88888.00 2016-01-19 08:59:41.500 019 12620.58 87.97 54423.68 88888.00 2016-01-19 08:59:41.625 019 12620.58 88.00 54423.70 88888.00 2016-01-19 08:59:41.750 019 12620.65 88.03 54423.70 88888.00 2016-01-19 08:59:41.875 019 12620.62 88.03 54423.75 88888.00 2016-01-19 08:59:42.000 019 12620.65 88.05 54423.72 88888.00 2016-01-19 08:59:42.125 019 12620.73 88.03 54423.75 88888.00 2016-01-19 08:59:42.250 019 12620.83 88.00 54423.78 88888.00 2016-01-19 08:59:42.375 019 12620.88 88.03 54423.75 88888.00 2016-01-19 08:59:42.500 019 12620.85 88.03 54423.78 88888.00 2016-01-19 08:59:42.625 019 12620.90 88.00 54423.80 88888.00 2016-01-19 08:59:42.750 019 12620.95 88.03 54423.80 88888.00 2016-01-19 08:59:42.875 019 12620.95 88.05 54423.82 88888.00 2016-01-19 08:59:43.000 019 12621.08 88.05 54423.85 88888.00 2016-01-19 08:59:43.125 019 12621.08 88.00 54423.90 88888.00 2016-01-19 08:59:43.250 019 12621.10 87.97 54423.88 88888.00 2016-01-19 08:59:43.375 019 12621.15 88.00 54423.90 88888.00 2016-01-19 08:59:43.500 019 12621.20 87.97 54423.93 88888.00 2016-01-19 08:59:43.625 019 12621.27 87.97 54423.93 88888.00 2016-01-19 08:59:43.750 019 12621.27 87.97 54423.95 88888.00 2016-01-19 08:59:43.875 019 12621.25 87.95 54423.95 88888.00 2016-01-19 08:59:44.000 019 12621.23 87.97 54424.00 88888.00 2016-01-19 08:59:44.125 019 12621.27 87.95 54424.03 88888.00 2016-01-19 08:59:44.250 019 12621.42 87.92 54424.03 88888.00 2016-01-19 08:59:44.375 019 12621.45 87.90 54424.05 88888.00 2016-01-19 08:59:44.500 019 12621.42 87.90 54424.05 88888.00 2016-01-19 08:59:44.625 019 12621.42 87.88 54424.05 88888.00 2016-01-19 08:59:44.750 019 12621.48 87.85 54424.07 88888.00 2016-01-19 08:59:44.875 019 12621.45 87.80 54424.10 88888.00 2016-01-19 08:59:45.000 019 12621.40 87.78 54424.07 88888.00 2016-01-19 08:59:45.125 019 12621.42 87.72 54424.10 88888.00 2016-01-19 08:59:45.250 019 12621.48 87.75 54424.12 88888.00 2016-01-19 08:59:45.375 019 12621.58 87.75 54424.18 88888.00 2016-01-19 08:59:45.500 019 12621.62 87.65 54424.20 88888.00 2016-01-19 08:59:45.625 019 12621.60 87.62 54424.18 88888.00 2016-01-19 08:59:45.750 019 12621.58 87.58 54424.20 88888.00 2016-01-19 08:59:45.875 019 12621.62 87.53 54424.22 88888.00 2016-01-19 08:59:46.000 019 12621.70 87.50 54424.25 88888.00 2016-01-19 08:59:46.125 019 12621.62 87.50 54424.28 88888.00 2016-01-19 08:59:46.250 019 12621.65 87.50 54424.30 88888.00 2016-01-19 08:59:46.375 019 12621.73 87.47 54424.30 88888.00 2016-01-19 08:59:46.500 019 12621.73 87.47 54424.30 88888.00 2016-01-19 08:59:46.625 019 12621.70 87.47 54424.32 88888.00 2016-01-19 08:59:46.750 019 12621.70 87.42 54424.35 88888.00 2016-01-19 08:59:46.875 019 12621.73 87.40 54424.40 88888.00 2016-01-19 08:59:47.000 019 12621.73 87.38 54424.43 88888.00 2016-01-19 08:59:47.125 019 12621.77 87.35 54424.43 88888.00 2016-01-19 08:59:47.250 019 12621.80 87.33 54424.45 88888.00 2016-01-19 08:59:47.375 019 12621.85 87.33 54424.47 88888.00 2016-01-19 08:59:47.500 019 12621.83 87.28 54424.45 88888.00 2016-01-19 08:59:47.625 019 12621.88 87.25 54424.50 88888.00 2016-01-19 08:59:47.750 019 12621.90 87.25 54424.53 88888.00 2016-01-19 08:59:47.875 019 12621.92 87.22 54424.55 88888.00 2016-01-19 08:59:48.000 019 12621.98 87.20 54424.55 88888.00 2016-01-19 08:59:48.125 019 12621.98 87.20 54424.60 88888.00 2016-01-19 08:59:48.250 019 12621.92 87.15 54424.60 88888.00 2016-01-19 08:59:48.375 019 12621.98 87.15 54424.62 88888.00 2016-01-19 08:59:48.500 019 12622.05 87.12 54424.62 88888.00 2016-01-19 08:59:48.625 019 12622.15 87.10 54424.65 88888.00 2016-01-19 08:59:48.750 019 12622.10 87.05 54424.65 88888.00 2016-01-19 08:59:48.875 019 12622.02 87.03 54424.68 88888.00 2016-01-19 08:59:49.000 019 12621.98 87.03 54424.70 88888.00 2016-01-19 08:59:49.125 019 12621.98 86.95 54424.72 88888.00 2016-01-19 08:59:49.250 019 12621.95 86.88 54424.72 88888.00 2016-01-19 08:59:49.375 019 12621.98 86.88 54424.75 88888.00 2016-01-19 08:59:49.500 019 12622.02 86.85 54424.78 88888.00 2016-01-19 08:59:49.625 019 12622.02 86.83 54424.78 88888.00 2016-01-19 08:59:49.750 019 12621.98 86.80 54424.80 88888.00 2016-01-19 08:59:49.875 019 12621.95 86.78 54424.82 88888.00 2016-01-19 08:59:50.000 019 12621.88 86.75 54424.82 88888.00 2016-01-19 08:59:50.125 019 12621.80 86.67 54424.85 88888.00 2016-01-19 08:59:50.250 019 12621.83 86.60 54424.85 88888.00 2016-01-19 08:59:50.375 019 12621.83 86.58 54424.85 88888.00 2016-01-19 08:59:50.500 019 12621.80 86.53 54424.90 88888.00 2016-01-19 08:59:50.625 019 12621.77 86.47 54424.93 88888.00 2016-01-19 08:59:50.750 019 12621.75 86.45 54424.93 88888.00 2016-01-19 08:59:50.875 019 12621.75 86.42 54424.95 88888.00 2016-01-19 08:59:51.000 019 12621.73 86.40 54424.95 88888.00 2016-01-19 08:59:51.125 019 12621.75 86.38 54425.03 88888.00 2016-01-19 08:59:51.250 019 12621.73 86.38 54425.05 88888.00 2016-01-19 08:59:51.375 019 12621.73 86.35 54425.05 88888.00 2016-01-19 08:59:51.500 019 12621.70 86.28 54425.07 88888.00 2016-01-19 08:59:51.625 019 12621.65 86.20 54425.10 88888.00 2016-01-19 08:59:51.750 019 12621.65 86.12 54425.10 88888.00 2016-01-19 08:59:51.875 019 12621.65 86.12 54425.15 88888.00 2016-01-19 08:59:52.000 019 12621.62 86.08 54425.15 88888.00 2016-01-19 08:59:52.125 019 12621.58 86.08 54425.18 88888.00 2016-01-19 08:59:52.250 019 12621.50 86.08 54425.22 88888.00 2016-01-19 08:59:52.375 019 12621.58 86.05 54425.25 88888.00 2016-01-19 08:59:52.500 019 12621.58 86.03 54425.25 88888.00 2016-01-19 08:59:52.625 019 12621.50 85.97 54425.25 88888.00 2016-01-19 08:59:52.750 019 12621.50 86.00 54425.28 88888.00 2016-01-19 08:59:52.875 019 12621.45 85.97 54425.30 88888.00 2016-01-19 08:59:53.000 019 12621.38 85.95 54425.30 88888.00 2016-01-19 08:59:53.125 019 12621.35 85.88 54425.35 88888.00 2016-01-19 08:59:53.250 019 12621.35 85.83 54425.40 88888.00 2016-01-19 08:59:53.375 019 12621.35 85.83 54425.40 88888.00 2016-01-19 08:59:53.500 019 12621.33 85.80 54425.43 88888.00 2016-01-19 08:59:53.625 019 12621.25 85.75 54425.43 88888.00 2016-01-19 08:59:53.750 019 12621.23 85.70 54425.50 88888.00 2016-01-19 08:59:53.875 019 12621.20 85.70 54425.53 88888.00 2016-01-19 08:59:54.000 019 12621.15 85.65 54425.53 88888.00 2016-01-19 08:59:54.125 019 12621.05 85.62 54425.57 88888.00 2016-01-19 08:59:54.250 019 12621.02 85.58 54425.57 88888.00 2016-01-19 08:59:54.375 019 12621.10 85.55 54425.60 88888.00 2016-01-19 08:59:54.500 019 12621.17 85.53 54425.60 88888.00 2016-01-19 08:59:54.625 019 12621.12 85.50 54425.62 88888.00 2016-01-19 08:59:54.750 019 12621.15 85.45 54425.65 88888.00 2016-01-19 08:59:54.875 019 12621.12 85.45 54425.68 88888.00 2016-01-19 08:59:55.000 019 12621.10 85.40 54425.68 88888.00 2016-01-19 08:59:55.125 019 12621.08 85.42 54425.68 88888.00 2016-01-19 08:59:55.250 019 12621.02 85.35 54425.68 88888.00 2016-01-19 08:59:55.375 019 12621.00 85.33 54425.68 88888.00 2016-01-19 08:59:55.500 019 12620.98 85.28 54425.70 88888.00 2016-01-19 08:59:55.625 019 12620.95 85.28 54425.70 88888.00 2016-01-19 08:59:55.750 019 12620.98 85.30 54425.78 88888.00 2016-01-19 08:59:55.875 019 12620.98 85.28 54425.80 88888.00 2016-01-19 08:59:56.000 019 12620.95 85.22 54425.75 88888.00 2016-01-19 08:59:56.125 019 12620.92 85.20 54425.75 88888.00 2016-01-19 08:59:56.250 019 12621.00 85.17 54425.78 88888.00 2016-01-19 08:59:56.375 019 12621.08 85.15 54425.80 88888.00 2016-01-19 08:59:56.500 019 12621.08 85.15 54425.80 88888.00 2016-01-19 08:59:56.625 019 12621.10 85.12 54425.80 88888.00 2016-01-19 08:59:56.750 019 12621.02 85.10 54425.80 88888.00 2016-01-19 08:59:56.875 019 12620.98 85.08 54425.85 88888.00 2016-01-19 08:59:57.000 019 12621.00 85.03 54425.82 88888.00 2016-01-19 08:59:57.125 019 12620.98 85.03 54425.82 88888.00 2016-01-19 08:59:57.250 019 12621.00 84.97 54425.82 88888.00 2016-01-19 08:59:57.375 019 12621.10 84.95 54425.85 88888.00 2016-01-19 08:59:57.500 019 12621.17 84.97 54425.85 88888.00 2016-01-19 08:59:57.625 019 12621.23 85.00 54425.85 88888.00 2016-01-19 08:59:57.750 019 12621.20 84.97 54425.85 88888.00 2016-01-19 08:59:57.875 019 12621.23 85.00 54425.88 88888.00 2016-01-19 08:59:58.000 019 12621.17 84.97 54425.88 88888.00 2016-01-19 08:59:58.125 019 12621.15 84.95 54425.88 88888.00 2016-01-19 08:59:58.250 019 12621.20 84.92 54425.90 88888.00 2016-01-19 08:59:58.375 019 12621.30 84.90 54425.88 88888.00 2016-01-19 08:59:58.500 019 12621.30 84.88 54425.88 88888.00 2016-01-19 08:59:58.625 019 12621.35 84.90 54425.90 88888.00 2016-01-19 08:59:58.750 019 12621.38 84.88 54425.93 88888.00 2016-01-19 08:59:58.875 019 12621.40 84.88 54425.93 88888.00 2016-01-19 08:59:59.000 019 12621.45 84.88 54425.93 88888.00 2016-01-19 08:59:59.125 019 12621.38 84.88 54425.95 88888.00 2016-01-19 08:59:59.250 019 12621.38 84.83 54425.93 88888.00 2016-01-19 08:59:59.375 019 12621.35 84.80 54425.95 88888.00 2016-01-19 08:59:59.500 019 12621.33 84.80 54425.93 88888.00 2016-01-19 08:59:59.625 019 12621.33 84.85 54425.95 88888.00 2016-01-19 08:59:59.750 019 12621.35 84.83 54425.95 88888.00 2016-01-19 08:59:59.875 019 12621.35 84.83 54425.95 88888.00 2016-01-19 09:00:00.000 019 12621.45 84.85 54425.95 88888.00 2016-01-19 09:00:00.125 019 12621.42 84.88 54425.95 88888.00 2016-01-19 09:00:00.250 019 12621.40 84.85 54426.00 88888.00 2016-01-19 09:00:00.375 019 12621.42 84.83 54425.97 88888.00 2016-01-19 09:00:00.500 019 12621.38 84.88 54425.97 88888.00 2016-01-19 09:00:00.625 019 12621.38 84.88 54425.97 88888.00 2016-01-19 09:00:00.750 019 12621.40 84.85 54425.97 88888.00 2016-01-19 09:00:00.875 019 12621.45 84.83 54426.00 88888.00 2016-01-19 09:00:01.000 019 12621.48 84.83 54425.97 88888.00 2016-01-19 09:00:01.125 019 12621.50 84.83 54426.00 88888.00 2016-01-19 09:00:01.250 019 12621.50 84.78 54426.00 88888.00 2016-01-19 09:00:01.375 019 12621.52 84.80 54425.97 88888.00 2016-01-19 09:00:01.500 019 12621.55 84.78 54425.97 88888.00 2016-01-19 09:00:01.625 019 12621.58 84.78 54426.00 88888.00 2016-01-19 09:00:01.750 019 12621.58 84.75 54425.97 88888.00 2016-01-19 09:00:01.875 019 12621.60 84.72 54426.00 88888.00 2016-01-19 09:00:02.000 019 12621.65 84.65 54425.97 88888.00 2016-01-19 09:00:02.125 019 12621.75 84.62 54426.03 88888.00 2016-01-19 09:00:02.250 019 12621.70 84.62 54426.03 88888.00 2016-01-19 09:00:02.375 019 12621.70 84.62 54426.03 88888.00 2016-01-19 09:00:02.500 019 12621.75 84.58 54426.03 88888.00 2016-01-19 09:00:02.625 019 12621.77 84.50 54426.03 88888.00 2016-01-19 09:00:02.750 019 12621.75 84.42 54426.03 88888.00 2016-01-19 09:00:02.875 019 12621.80 84.42 54426.03 88888.00 2016-01-19 09:00:03.000 019 12621.85 84.40 54426.03 88888.00 2016-01-19 09:00:03.125 019 12621.90 84.40 54426.03 88888.00 2016-01-19 09:00:03.250 019 12621.85 84.38 54426.00 88888.00 2016-01-19 09:00:03.375 019 12621.90 84.35 54426.00 88888.00 2016-01-19 09:00:03.500 019 12621.95 84.28 54426.00 88888.00 2016-01-19 09:00:03.625 019 12622.00 84.25 54425.97 88888.00 2016-01-19 09:00:03.750 019 12622.08 84.22 54426.03 88888.00 2016-01-19 09:00:03.875 019 12622.10 84.22 54426.03 88888.00 2016-01-19 09:00:04.000 019 12622.12 84.22 54426.05 88888.00 2016-01-19 09:00:04.125 019 12622.17 84.17 54426.05 88888.00 2016-01-19 09:00:04.250 019 12622.25 84.12 54426.05 88888.00 2016-01-19 09:00:04.375 019 12622.35 84.15 54426.05 88888.00 2016-01-19 09:00:04.500 019 12622.38 84.15 54426.07 88888.00 2016-01-19 09:00:04.625 019 12622.40 84.15 54426.10 88888.00 2016-01-19 09:00:04.750 019 12622.50 84.10 54426.07 88888.00 2016-01-19 09:00:04.875 019 12622.58 84.05 54426.05 88888.00 2016-01-19 09:00:05.000 019 12622.67 84.03 54426.07 88888.00 2016-01-19 09:00:05.125 019 12622.77 83.97 54426.10 88888.00 2016-01-19 09:00:05.250 019 12622.83 83.95 54426.10 88888.00 2016-01-19 09:00:05.375 019 12622.88 83.92 54426.10 88888.00 2016-01-19 09:00:05.500 019 12622.92 83.88 54426.10 88888.00 2016-01-19 09:00:05.625 019 12623.08 83.85 54426.10 88888.00 2016-01-19 09:00:05.750 019 12623.12 83.83 54426.12 88888.00 2016-01-19 09:00:05.875 019 12623.17 83.80 54426.10 88888.00 2016-01-19 09:00:06.000 019 12623.20 83.75 54426.07 88888.00 2016-01-19 09:00:06.125 019 12623.27 83.72 54426.10 88888.00 2016-01-19 09:00:06.250 019 12623.38 83.67 54426.07 88888.00 2016-01-19 09:00:06.375 019 12623.48 83.70 54426.10 88888.00 2016-01-19 09:00:06.500 019 12623.52 83.67 54426.10 88888.00 2016-01-19 09:00:06.625 019 12623.58 83.62 54426.10 88888.00 2016-01-19 09:00:06.750 019 12623.70 83.62 54426.10 88888.00 2016-01-19 09:00:06.875 019 12623.75 83.58 54426.07 88888.00 2016-01-19 09:00:07.000 019 12623.80 83.55 54426.05 88888.00 2016-01-19 09:00:07.125 019 12623.88 83.58 54426.05 88888.00 2016-01-19 09:00:07.250 019 12624.00 83.58 54426.07 88888.00 2016-01-19 09:00:07.375 019 12624.08 83.58 54426.03 88888.00 2016-01-19 09:00:07.500 019 12624.15 83.58 54426.03 88888.00 2016-01-19 09:00:07.625 019 12624.23 83.58 54426.00 88888.00 2016-01-19 09:00:07.750 019 12624.30 83.55 54426.05 88888.00 2016-01-19 09:00:07.875 019 12624.40 83.50 54426.07 88888.00 2016-01-19 09:00:08.000 019 12624.48 83.50 54426.05 88888.00 2016-01-19 09:00:08.125 019 12624.60 83.47 54426.05 88888.00 2016-01-19 09:00:08.250 019 12624.70 83.47 54426.03 88888.00 2016-01-19 09:00:08.375 019 12624.80 83.45 54426.03 88888.00 2016-01-19 09:00:08.500 019 12624.90 83.45 54426.00 88888.00 2016-01-19 09:00:08.625 019 12624.98 83.47 54426.00 88888.00 2016-01-19 09:00:08.750 019 12624.98 83.47 54425.97 88888.00 2016-01-19 09:00:08.875 019 12625.02 83.47 54425.95 88888.00 2016-01-19 09:00:09.000 019 12625.15 83.47 54425.95 88888.00 2016-01-19 09:00:09.125 019 12625.27 83.50 54425.97 88888.00 2016-01-19 09:00:09.250 019 12625.38 83.45 54425.97 88888.00 2016-01-19 09:00:09.375 019 12625.50 83.45 54425.95 88888.00 2016-01-19 09:00:09.500 019 12625.60 83.45 54425.93 88888.00 2016-01-19 09:00:09.625 019 12625.65 83.45 54425.95 88888.00 2016-01-19 09:00:09.750 019 12625.70 83.45 54425.95 88888.00 2016-01-19 09:00:09.875 019 12625.75 83.47 54425.90 88888.00 2016-01-19 09:00:10.000 019 12625.83 83.47 54425.90 88888.00 2016-01-19 09:00:10.125 019 12625.88 83.42 54425.93 88888.00 2016-01-19 09:00:10.250 019 12625.95 83.42 54425.93 88888.00 2016-01-19 09:00:10.375 019 12626.08 83.45 54425.93 88888.00 2016-01-19 09:00:10.500 019 12626.20 83.45 54425.93 88888.00 2016-01-19 09:00:10.625 019 12626.27 83.45 54425.88 88888.00 2016-01-19 09:00:10.750 019 12626.33 83.47 54425.88 88888.00 2016-01-19 09:00:10.875 019 12626.35 83.47 54425.93 88888.00 2016-01-19 09:00:11.000 019 12626.33 83.47 54425.88 88888.00 2016-01-19 09:00:11.125 019 12626.40 83.47 54425.88 88888.00 2016-01-19 09:00:11.250 019 12626.50 83.45 54425.88 88888.00 2016-01-19 09:00:11.375 019 12626.55 83.45 54425.88 88888.00 2016-01-19 09:00:11.500 019 12626.62 83.42 54425.88 88888.00 2016-01-19 09:00:11.625 019 12626.73 83.42 54425.88 88888.00 2016-01-19 09:00:11.750 019 12626.80 83.42 54425.85 88888.00 2016-01-19 09:00:11.875 019 12626.85 83.45 54425.88 88888.00 2016-01-19 09:00:12.000 019 12626.88 83.45 54425.85 88888.00 2016-01-19 09:00:12.125 019 12626.92 83.47 54425.85 88888.00 2016-01-19 09:00:12.250 019 12627.02 83.47 54425.82 88888.00 2016-01-19 09:00:12.375 019 12627.12 83.50 54425.82 88888.00 2016-01-19 09:00:12.500 019 12627.17 83.50 54425.85 88888.00 2016-01-19 09:00:12.625 019 12627.20 83.50 54425.85 88888.00 2016-01-19 09:00:12.750 019 12627.30 83.50 54425.85 88888.00 2016-01-19 09:00:12.875 019 12627.38 83.47 54425.85 88888.00 2016-01-19 09:00:13.000 019 12627.35 83.42 54425.82 88888.00 2016-01-19 09:00:13.125 019 12627.40 83.45 54425.85 88888.00 2016-01-19 09:00:13.250 019 12627.50 83.40 54425.82 88888.00 2016-01-19 09:00:13.375 019 12627.60 83.40 54425.85 88888.00 2016-01-19 09:00:13.500 019 12627.65 83.40 54425.85 88888.00 2016-01-19 09:00:13.625 019 12627.67 83.38 54425.90 88888.00 2016-01-19 09:00:13.750 019 12627.70 83.35 54425.88 88888.00 2016-01-19 09:00:13.875 019 12627.77 83.38 54425.88 88888.00 2016-01-19 09:00:14.000 019 12627.77 83.30 54425.85 88888.00 2016-01-19 09:00:14.125 019 12627.80 83.28 54425.90 88888.00 2016-01-19 09:00:14.250 019 12627.83 83.30 54425.93 88888.00 2016-01-19 09:00:14.375 019 12627.85 83.25 54425.90 88888.00 2016-01-19 09:00:14.500 019 12627.85 83.20 54425.90 88888.00 2016-01-19 09:00:14.625 019 12627.95 83.17 54425.93 88888.00 2016-01-19 09:00:14.750 019 12627.95 83.17 54425.97 88888.00 2016-01-19 09:00:14.875 019 12627.92 83.17 54425.95 88888.00 2016-01-19 09:00:15.000 019 12627.92 83.15 54425.97 88888.00 2016-01-19 09:00:15.125 019 12627.92 83.12 54425.97 88888.00 2016-01-19 09:00:15.250 019 12627.95 83.15 54426.00 88888.00 2016-01-19 09:00:15.375 019 12628.00 83.12 54426.00 88888.00 2016-01-19 09:00:15.500 019 12628.00 83.05 54426.00 88888.00 2016-01-19 09:00:15.625 019 12627.98 83.05 54426.03 88888.00 2016-01-19 09:00:15.750 019 12628.02 83.05 54426.03 88888.00 2016-01-19 09:00:15.875 019 12628.02 83.03 54426.03 88888.00 2016-01-19 09:00:16.000 019 12628.00 83.03 54426.03 88888.00 2016-01-19 09:00:16.125 019 12627.98 82.97 54426.05 88888.00 2016-01-19 09:00:16.250 019 12628.00 82.92 54426.03 88888.00 2016-01-19 09:00:16.375 019 12628.00 82.90 54426.03 88888.00 2016-01-19 09:00:16.500 019 12628.08 82.90 54426.07 88888.00 2016-01-19 09:00:16.625 019 12628.15 82.88 54426.10 88888.00 2016-01-19 09:00:16.750 019 12628.15 82.85 54426.10 88888.00 2016-01-19 09:00:16.875 019 12628.12 82.85 54426.12 88888.00 2016-01-19 09:00:17.000 019 12628.08 82.80 54426.12 88888.00 2016-01-19 09:00:17.125 019 12628.10 82.78 54426.10 88888.00 2016-01-19 09:00:17.250 019 12628.17 82.75 54426.15 88888.00 2016-01-19 09:00:17.375 019 12628.25 82.72 54426.15 88888.00 2016-01-19 09:00:17.500 019 12628.25 82.75 54426.15 88888.00 2016-01-19 09:00:17.625 019 12628.27 82.70 54426.15 88888.00 2016-01-19 09:00:17.750 019 12628.30 82.67 54426.15 88888.00 2016-01-19 09:00:17.875 019 12628.33 82.67 54426.15 88888.00 2016-01-19 09:00:18.000 019 12628.35 82.62 54426.15 88888.00 2016-01-19 09:00:18.125 019 12628.42 82.60 54426.20 88888.00 2016-01-19 09:00:18.250 019 12628.45 82.55 54426.20 88888.00 2016-01-19 09:00:18.375 019 12628.48 82.53 54426.20 88888.00 2016-01-19 09:00:18.500 019 12628.50 82.50 54426.20 88888.00 2016-01-19 09:00:18.625 019 12628.52 82.47 54426.22 88888.00 2016-01-19 09:00:18.750 019 12628.50 82.45 54426.28 88888.00 2016-01-19 09:00:18.875 019 12628.55 82.45 54426.28 88888.00 2016-01-19 09:00:19.000 019 12628.60 82.42 54426.28 88888.00 2016-01-19 09:00:19.125 019 12628.62 82.38 54426.25 88888.00 2016-01-19 09:00:19.250 019 12628.62 82.38 54426.28 88888.00 2016-01-19 09:00:19.375 019 12628.73 82.38 54426.28 88888.00 2016-01-19 09:00:19.500 019 12628.73 82.35 54426.28 88888.00 2016-01-19 09:00:19.625 019 12628.73 82.33 54426.30 88888.00 2016-01-19 09:00:19.750 019 12628.75 82.33 54426.35 88888.00 2016-01-19 09:00:19.875 019 12628.83 82.30 54426.32 88888.00 2016-01-19 09:00:20.000 019 12628.80 82.28 54426.32 88888.00 2016-01-19 09:00:20.125 019 12628.80 82.28 54426.38 88888.00 2016-01-19 09:00:20.250 019 12628.88 82.25 54426.40 88888.00 2016-01-19 09:00:20.375 019 12628.92 82.25 54426.43 88888.00 2016-01-19 09:00:20.500 019 12628.95 82.22 54426.43 88888.00 2016-01-19 09:00:20.625 019 12628.95 82.22 54426.43 88888.00 2016-01-19 09:00:20.750 019 12628.98 82.20 54426.47 88888.00 2016-01-19 09:00:20.875 019 12629.00 82.15 54426.47 88888.00 2016-01-19 09:00:21.000 019 12628.92 82.12 54426.47 88888.00 2016-01-19 09:00:21.125 019 12628.92 82.15 54426.53 88888.00 2016-01-19 09:00:21.250 019 12629.02 82.12 54426.50 88888.00 2016-01-19 09:00:21.375 019 12629.10 82.12 54426.47 88888.00 2016-01-19 09:00:21.500 019 12629.12 82.10 54426.47 88888.00 2016-01-19 09:00:21.625 019 12629.20 82.10 54426.53 88888.00 2016-01-19 09:00:21.750 019 12629.23 82.10 54426.53 88888.00 2016-01-19 09:00:21.875 019 12629.27 82.05 54426.53 88888.00 2016-01-19 09:00:22.000 019 12629.35 82.08 54426.55 88888.00 2016-01-19 09:00:22.125 019 12629.42 82.08 54426.55 88888.00 2016-01-19 09:00:22.250 019 12629.45 82.08 54426.57 88888.00 2016-01-19 09:00:22.375 019 12629.48 82.10 54426.57 88888.00 2016-01-19 09:00:22.500 019 12629.50 82.10 54426.55 88888.00 2016-01-19 09:00:22.625 019 12629.55 82.08 54426.57 88888.00 2016-01-19 09:00:22.750 019 12629.60 82.05 54426.55 88888.00 2016-01-19 09:00:22.875 019 12629.67 82.08 54426.60 88888.00 2016-01-19 09:00:23.000 019 12629.67 82.08 54426.60 88888.00 2016-01-19 09:00:23.125 019 12629.70 82.08 54426.62 88888.00 2016-01-19 09:00:23.250 019 12629.73 82.08 54426.65 88888.00 2016-01-19 09:00:23.375 019 12629.73 82.10 54426.68 88888.00 2016-01-19 09:00:23.500 019 12629.77 82.12 54426.65 88888.00 2016-01-19 09:00:23.625 019 12629.88 82.12 54426.70 88888.00 2016-01-19 09:00:23.750 019 12629.88 82.12 54426.70 88888.00 2016-01-19 09:00:23.875 019 12629.98 82.12 54426.68 88888.00 2016-01-19 09:00:24.000 019 12630.08 82.15 54426.68 88888.00 2016-01-19 09:00:24.125 019 12630.15 82.15 54426.68 88888.00 2016-01-19 09:00:24.250 019 12630.17 82.10 54426.72 88888.00 2016-01-19 09:00:24.375 019 12630.20 82.15 54426.70 88888.00 2016-01-19 09:00:24.500 019 12630.25 82.15 54426.70 88888.00 2016-01-19 09:00:24.625 019 12630.33 82.17 54426.70 88888.00 2016-01-19 09:00:24.750 019 12630.35 82.17 54426.70 88888.00 2016-01-19 09:00:24.875 019 12630.40 82.20 54426.75 88888.00 2016-01-19 09:00:25.000 019 12630.48 82.22 54426.78 88888.00 2016-01-19 09:00:25.125 019 12630.52 82.25 54426.78 88888.00 2016-01-19 09:00:25.250 019 12630.55 82.25 54426.80 88888.00 2016-01-19 09:00:25.375 019 12630.62 82.28 54426.78 88888.00 2016-01-19 09:00:25.500 019 12630.62 82.28 54426.78 88888.00 2016-01-19 09:00:25.625 019 12630.62 82.25 54426.80 88888.00 2016-01-19 09:00:25.750 019 12630.73 82.30 54426.80 88888.00 2016-01-19 09:00:25.875 019 12630.83 82.33 54426.80 88888.00 2016-01-19 09:00:26.000 019 12630.88 82.35 54426.82 88888.00 2016-01-19 09:00:26.125 019 12630.88 82.35 54426.88 88888.00 2016-01-19 09:00:26.250 019 12630.90 82.33 54426.85 88888.00 2016-01-19 09:00:26.375 019 12631.00 82.35 54426.90 88888.00 2016-01-19 09:00:26.500 019 12631.15 82.38 54426.90 88888.00 2016-01-19 09:00:26.625 019 12631.17 82.40 54426.90 88888.00 2016-01-19 09:00:26.750 019 12631.15 82.38 54426.88 88888.00 2016-01-19 09:00:26.875 019 12631.12 82.38 54426.90 88888.00 2016-01-19 09:00:27.000 019 12631.17 82.38 54426.90 88888.00 2016-01-19 09:00:27.125 019 12631.25 82.38 54426.90 88888.00 2016-01-19 09:00:27.250 019 12631.30 82.40 54426.93 88888.00 2016-01-19 09:00:27.375 019 12631.33 82.45 54426.93 88888.00 2016-01-19 09:00:27.500 019 12631.35 82.45 54426.93 88888.00 2016-01-19 09:00:27.625 019 12631.35 82.47 54426.93 88888.00 2016-01-19 09:00:27.750 019 12631.42 82.50 54426.95 88888.00 2016-01-19 09:00:27.875 019 12631.55 82.50 54426.97 88888.00 2016-01-19 09:00:28.000 019 12631.62 82.53 54426.97 88888.00 2016-01-19 09:00:28.125 019 12631.62 82.53 54427.00 88888.00 2016-01-19 09:00:28.250 019 12631.65 82.55 54427.00 88888.00 2016-01-19 09:00:28.375 019 12631.75 82.60 54426.97 88888.00 2016-01-19 09:00:28.500 019 12631.88 82.65 54427.03 88888.00 2016-01-19 09:00:28.625 019 12631.95 82.65 54427.05 88888.00 2016-01-19 09:00:28.750 019 12632.05 82.70 54427.05 88888.00 2016-01-19 09:00:28.875 019 12632.17 82.75 54427.03 88888.00 2016-01-19 09:00:29.000 019 12632.23 82.72 54427.05 88888.00 2016-01-19 09:00:29.125 019 12632.30 82.72 54427.07 88888.00 2016-01-19 09:00:29.250 019 12632.38 82.75 54427.07 88888.00 2016-01-19 09:00:29.375 019 12632.52 82.80 54427.05 88888.00 2016-01-19 09:00:29.500 019 12632.60 82.85 54427.07 88888.00 2016-01-19 09:00:29.625 019 12632.70 82.90 54427.07 88888.00 2016-01-19 09:00:29.750 019 12632.80 82.92 54427.05 88888.00 2016-01-19 09:00:29.875 019 12632.92 82.92 54427.07 88888.00 2016-01-19 09:00:30.000 019 12633.08 82.95 54427.07 88888.00 2016-01-19 09:00:30.125 019 12633.15 82.95 54427.05 88888.00 2016-01-19 09:00:30.250 019 12633.20 82.97 54427.05 88888.00 2016-01-19 09:00:30.375 019 12633.25 83.00 54427.05 88888.00 2016-01-19 09:00:30.500 019 12633.20 83.05 54427.05 88888.00 2016-01-19 09:00:30.625 019 12633.25 83.12 54427.03 88888.00 2016-01-19 09:00:30.750 019 12633.35 83.17 54427.07 88888.00 2016-01-19 09:00:30.875 019 12633.52 83.20 54427.05 88888.00 2016-01-19 09:00:31.000 019 12633.58 83.22 54427.03 88888.00 2016-01-19 09:00:31.125 019 12633.65 83.25 54427.05 88888.00 2016-01-19 09:00:31.250 019 12633.70 83.28 54427.07 88888.00 2016-01-19 09:00:31.375 019 12633.80 83.33 54427.10 88888.00 2016-01-19 09:00:31.500 019 12633.83 83.33 54427.12 88888.00 2016-01-19 09:00:31.625 019 12633.90 83.33 54427.12 88888.00 2016-01-19 09:00:31.750 019 12633.95 83.38 54427.10 88888.00 2016-01-19 09:00:31.875 019 12633.98 83.38 54427.12 88888.00 2016-01-19 09:00:32.000 019 12634.05 83.40 54427.10 88888.00 2016-01-19 09:00:32.125 019 12634.12 83.45 54427.12 88888.00 2016-01-19 09:00:32.250 019 12634.20 83.47 54427.10 88888.00 2016-01-19 09:00:32.375 019 12634.27 83.47 54427.10 88888.00 2016-01-19 09:00:32.500 019 12634.30 83.53 54427.12 88888.00 2016-01-19 09:00:32.625 019 12634.30 83.58 54427.12 88888.00 2016-01-19 09:00:32.750 019 12634.42 83.58 54427.15 88888.00 2016-01-19 09:00:32.875 019 12634.48 83.60 54427.15 88888.00 2016-01-19 09:00:33.000 019 12634.50 83.60 54427.15 88888.00 2016-01-19 09:00:33.125 019 12634.60 83.60 54427.18 88888.00 2016-01-19 09:00:33.250 019 12634.67 83.62 54427.20 88888.00 2016-01-19 09:00:33.375 019 12634.67 83.62 54427.20 88888.00 2016-01-19 09:00:33.500 019 12634.77 83.62 54427.20 88888.00 2016-01-19 09:00:33.625 019 12634.80 83.65 54427.20 88888.00 2016-01-19 09:00:33.750 019 12634.83 83.65 54427.22 88888.00 2016-01-19 09:00:33.875 019 12634.88 83.67 54427.25 88888.00 2016-01-19 09:00:34.000 019 12634.92 83.62 54427.22 88888.00 2016-01-19 09:00:34.125 019 12634.98 83.65 54427.25 88888.00 2016-01-19 09:00:34.250 019 12635.02 83.60 54427.25 88888.00 2016-01-19 09:00:34.375 019 12635.05 83.62 54427.25 88888.00 2016-01-19 09:00:34.500 019 12635.08 83.62 54427.28 88888.00 2016-01-19 09:00:34.625 019 12635.12 83.65 54427.28 88888.00 2016-01-19 09:00:34.750 019 12635.17 83.62 54427.30 88888.00 2016-01-19 09:00:34.875 019 12635.23 83.62 54427.28 88888.00 2016-01-19 09:00:35.000 019 12635.25 83.65 54427.28 88888.00 2016-01-19 09:00:35.125 019 12635.33 83.67 54427.28 88888.00 2016-01-19 09:00:35.250 019 12635.48 83.67 54427.30 88888.00 2016-01-19 09:00:35.375 019 12635.55 83.65 54427.32 88888.00 2016-01-19 09:00:35.500 019 12635.58 83.65 54427.35 88888.00 2016-01-19 09:00:35.625 019 12635.58 83.65 54427.32 88888.00 2016-01-19 09:00:35.750 019 12635.60 83.67 54427.32 88888.00 2016-01-19 09:00:35.875 019 12635.75 83.65 54427.30 88888.00 2016-01-19 09:00:36.000 019 12635.85 83.62 54427.30 88888.00 2016-01-19 09:00:36.125 019 12635.88 83.60 54427.32 88888.00 2016-01-19 09:00:36.250 019 12635.95 83.60 54427.35 88888.00 2016-01-19 09:00:36.375 019 12636.02 83.60 54427.35 88888.00 2016-01-19 09:00:36.500 019 12636.10 83.58 54427.32 88888.00 2016-01-19 09:00:36.625 019 12636.20 83.58 54427.30 88888.00 2016-01-19 09:00:36.750 019 12636.35 83.58 54427.35 88888.00 2016-01-19 09:00:36.875 019 12636.45 83.58 54427.35 88888.00 2016-01-19 09:00:37.000 019 12636.50 83.50 54427.32 88888.00 2016-01-19 09:00:37.125 019 12636.48 83.50 54427.38 88888.00 2016-01-19 09:00:37.250 019 12636.52 83.53 54427.38 88888.00 2016-01-19 09:00:37.375 019 12636.67 83.55 54427.38 88888.00 2016-01-19 09:00:37.500 019 12636.80 83.50 54427.40 88888.00 2016-01-19 09:00:37.625 019 12636.85 83.45 54427.40 88888.00 2016-01-19 09:00:37.750 019 12636.95 83.45 54427.40 88888.00 2016-01-19 09:00:37.875 019 12637.10 83.45 54427.43 88888.00 2016-01-19 09:00:38.000 019 12637.25 83.47 54427.40 88888.00 2016-01-19 09:00:38.125 019 12637.30 83.47 54427.43 88888.00 2016-01-19 09:00:38.250 019 12637.30 83.47 54427.45 88888.00 2016-01-19 09:00:38.375 019 12637.33 83.47 54427.45 88888.00 2016-01-19 09:00:38.500 019 12637.38 83.47 54427.45 88888.00 2016-01-19 09:00:38.625 019 12637.48 83.50 54427.47 88888.00 2016-01-19 09:00:38.750 019 12637.58 83.50 54427.47 88888.00 2016-01-19 09:00:38.875 019 12637.65 83.53 54427.47 88888.00 2016-01-19 09:00:39.000 019 12637.73 83.53 54427.45 88888.00 2016-01-19 09:00:39.125 019 12637.85 83.55 54427.50 88888.00 2016-01-19 09:00:39.250 019 12637.90 83.58 54427.50 88888.00 2016-01-19 09:00:39.375 019 12637.88 83.58 54427.47 88888.00 2016-01-19 09:00:39.500 019 12637.92 83.60 54427.47 88888.00 2016-01-19 09:00:39.625 019 12638.02 83.62 54427.50 88888.00 2016-01-19 09:00:39.750 019 12638.00 83.62 54427.50 88888.00 2016-01-19 09:00:39.875 019 12638.08 83.65 54427.53 88888.00 2016-01-19 09:00:40.000 019 12638.15 83.67 54427.50 88888.00 2016-01-19 09:00:40.125 019 12638.25 83.72 54427.50 88888.00 2016-01-19 09:00:40.250 019 12638.33 83.75 54427.55 88888.00 2016-01-19 09:00:40.375 019 12638.38 83.78 54427.53 88888.00 2016-01-19 09:00:40.500 019 12638.38 83.83 54427.55 88888.00 2016-01-19 09:00:40.625 019 12638.48 83.85 54427.55 88888.00 2016-01-19 09:00:40.750 019 12638.58 83.90 54427.55 88888.00 2016-01-19 09:00:40.875 019 12638.60 83.92 54427.55 88888.00 2016-01-19 09:00:41.000 019 12638.60 83.95 54427.55 88888.00 2016-01-19 09:00:41.125 019 12638.60 83.97 54427.55 88888.00 2016-01-19 09:00:41.250 019 12638.65 84.00 54427.57 88888.00 2016-01-19 09:00:41.375 019 12638.73 84.08 54427.55 88888.00 2016-01-19 09:00:41.500 019 12638.83 84.10 54427.57 88888.00 2016-01-19 09:00:41.625 019 12638.90 84.12 54427.60 88888.00 2016-01-19 09:00:41.750 019 12638.85 84.15 54427.60 88888.00 2016-01-19 09:00:41.875 019 12638.88 84.15 54427.62 88888.00 2016-01-19 09:00:42.000 019 12638.92 84.17 54427.62 88888.00 2016-01-19 09:00:42.125 019 12638.92 84.22 54427.62 88888.00 2016-01-19 09:00:42.250 019 12639.00 84.30 54427.65 88888.00 2016-01-19 09:00:42.375 019 12639.08 84.33 54427.62 88888.00 2016-01-19 09:00:42.500 019 12639.12 84.35 54427.65 88888.00 2016-01-19 09:00:42.625 019 12639.17 84.40 54427.68 88888.00 2016-01-19 09:00:42.750 019 12639.20 84.40 54427.65 88888.00 2016-01-19 09:00:42.875 019 12639.23 84.45 54427.65 88888.00 2016-01-19 09:00:43.000 019 12639.27 84.45 54427.65 88888.00 2016-01-19 09:00:43.125 019 12639.27 84.47 54427.68 88888.00 2016-01-19 09:00:43.250 019 12639.35 84.55 54427.70 88888.00 2016-01-19 09:00:43.375 019 12639.40 84.58 54427.68 88888.00 2016-01-19 09:00:43.500 019 12639.42 84.60 54427.68 88888.00 2016-01-19 09:00:43.625 019 12639.42 84.65 54427.72 88888.00 2016-01-19 09:00:43.750 019 12639.45 84.65 54427.72 88888.00 2016-01-19 09:00:43.875 019 12639.42 84.70 54427.72 88888.00 2016-01-19 09:00:44.000 019 12639.48 84.75 54427.75 88888.00 2016-01-19 09:00:44.125 019 12639.50 84.75 54427.75 88888.00 2016-01-19 09:00:44.250 019 12639.45 84.78 54427.78 88888.00 2016-01-19 09:00:44.375 019 12639.40 84.80 54427.80 88888.00 2016-01-19 09:00:44.500 019 12639.48 84.80 54427.80 88888.00 2016-01-19 09:00:44.625 019 12639.50 84.83 54427.82 88888.00 2016-01-19 09:00:44.750 019 12639.52 84.80 54427.82 88888.00 2016-01-19 09:00:44.875 019 12639.48 84.85 54427.85 88888.00 2016-01-19 09:00:45.000 019 12639.48 84.85 54427.85 88888.00 2016-01-19 09:00:45.125 019 12639.52 84.85 54427.90 88888.00 2016-01-19 09:00:45.250 019 12639.52 84.88 54427.93 88888.00 2016-01-19 09:00:45.375 019 12639.50 84.90 54427.95 88888.00 2016-01-19 09:00:45.500 019 12639.45 84.92 54427.93 88888.00 2016-01-19 09:00:45.625 019 12639.35 84.92 54427.95 88888.00 2016-01-19 09:00:45.750 019 12639.30 84.95 54427.97 88888.00 2016-01-19 09:00:45.875 019 12639.25 84.95 54428.00 88888.00 2016-01-19 09:00:46.000 019 12639.20 84.95 54427.97 88888.00 2016-01-19 09:00:46.125 019 12639.17 84.95 54428.00 88888.00 2016-01-19 09:00:46.250 019 12639.15 84.97 54428.05 88888.00 2016-01-19 09:00:46.375 019 12639.12 85.03 54428.07 88888.00 2016-01-19 09:00:46.500 019 12639.08 85.05 54428.10 88888.00 2016-01-19 09:00:46.625 019 12639.08 85.03 54428.10 88888.00 2016-01-19 09:00:46.750 019 12639.00 85.08 54428.12 88888.00 2016-01-19 09:00:46.875 019 12638.95 85.08 54428.15 88888.00 2016-01-19 09:00:47.000 019 12638.88 85.05 54428.18 88888.00 2016-01-19 09:00:47.125 019 12638.77 85.03 54428.20 88888.00 2016-01-19 09:00:47.250 019 12638.70 85.03 54428.22 88888.00 2016-01-19 09:00:47.375 019 12638.70 85.05 54428.22 88888.00 2016-01-19 09:00:47.500 019 12638.73 85.05 54428.28 88888.00 2016-01-19 09:00:47.625 019 12638.65 85.03 54428.30 88888.00 2016-01-19 09:00:47.750 019 12638.58 85.03 54428.30 88888.00 2016-01-19 09:00:47.875 019 12638.55 85.00 54428.32 88888.00 2016-01-19 09:00:48.000 019 12638.48 84.97 54428.35 88888.00 2016-01-19 09:00:48.125 019 12638.45 84.97 54428.38 88888.00 2016-01-19 09:00:48.250 019 12638.42 84.97 54428.40 88888.00 2016-01-19 09:00:48.375 019 12638.40 85.00 54428.45 88888.00 2016-01-19 09:00:48.500 019 12638.33 84.97 54428.45 88888.00 2016-01-19 09:00:48.625 019 12638.30 84.95 54428.45 88888.00 2016-01-19 09:00:48.750 019 12638.23 84.95 54428.50 88888.00 2016-01-19 09:00:48.875 019 12638.10 84.92 54428.53 88888.00 2016-01-19 09:00:49.000 019 12638.02 84.88 54428.57 88888.00 2016-01-19 09:00:49.125 019 12638.00 84.90 54428.60 88888.00 2016-01-19 09:00:49.250 019 12637.95 84.85 54428.62 88888.00 2016-01-19 09:00:49.375 019 12637.92 84.83 54428.65 88888.00 2016-01-19 09:00:49.500 019 12637.90 84.80 54428.65 88888.00 2016-01-19 09:00:49.625 019 12637.85 84.80 54428.70 88888.00 2016-01-19 09:00:49.750 019 12637.80 84.80 54428.72 88888.00 2016-01-19 09:00:49.875 019 12637.83 84.80 54428.72 88888.00 2016-01-19 09:00:50.000 019 12637.88 84.78 54428.72 88888.00 2016-01-19 09:00:50.125 019 12637.80 84.70 54428.75 88888.00 2016-01-19 09:00:50.250 019 12637.70 84.65 54428.80 88888.00 2016-01-19 09:00:50.375 019 12637.67 84.60 54428.82 88888.00 2016-01-19 09:00:50.500 019 12637.65 84.55 54428.82 88888.00 2016-01-19 09:00:50.625 019 12637.62 84.50 54428.80 88888.00 2016-01-19 09:00:50.750 019 12637.62 84.50 54428.82 88888.00 2016-01-19 09:00:50.875 019 12637.67 84.47 54428.82 88888.00 2016-01-19 09:00:51.000 019 12637.67 84.45 54428.85 88888.00 2016-01-19 09:00:51.125 019 12637.62 84.42 54428.90 88888.00 2016-01-19 09:00:51.250 019 12637.62 84.42 54428.95 88888.00 2016-01-19 09:00:51.375 019 12637.62 84.38 54428.93 88888.00 2016-01-19 09:00:51.500 019 12637.58 84.33 54428.93 88888.00 2016-01-19 09:00:51.625 019 12637.55 84.30 54428.95 88888.00 2016-01-19 09:00:51.750 019 12637.52 84.28 54428.95 88888.00 2016-01-19 09:00:51.875 019 12637.55 84.25 54429.00 88888.00 2016-01-19 09:00:52.000 019 12637.52 84.22 54429.00 88888.00 2016-01-19 09:00:52.125 019 12637.42 84.17 54429.05 88888.00 2016-01-19 09:00:52.250 019 12637.33 84.15 54429.05 88888.00 2016-01-19 09:00:52.375 019 12637.35 84.12 54429.05 88888.00 2016-01-19 09:00:52.500 019 12637.38 84.10 54429.07 88888.00 2016-01-19 09:00:52.625 019 12637.42 84.08 54429.10 88888.00 2016-01-19 09:00:52.750 019 12637.33 84.05 54429.12 88888.00 2016-01-19 09:00:52.875 019 12637.25 84.03 54429.15 88888.00 2016-01-19 09:00:53.000 019 12637.25 84.03 54429.18 88888.00 2016-01-19 09:00:53.125 019 12637.25 84.00 54429.20 88888.00 2016-01-19 09:00:53.250 019 12637.27 83.95 54429.22 88888.00 2016-01-19 09:00:53.375 019 12637.25 83.92 54429.22 88888.00 2016-01-19 09:00:53.500 019 12637.25 83.92 54429.25 88888.00 2016-01-19 09:00:53.625 019 12637.33 83.92 54429.28 88888.00 2016-01-19 09:00:53.750 019 12637.25 83.92 54429.30 88888.00 2016-01-19 09:00:53.875 019 12637.20 83.92 54429.30 88888.00 2016-01-19 09:00:54.000 019 12637.20 83.90 54429.30 88888.00 2016-01-19 09:00:54.125 019 12637.20 83.90 54429.38 88888.00 2016-01-19 09:00:54.250 019 12637.20 83.90 54429.40 88888.00 2016-01-19 09:00:54.375 019 12637.27 83.92 54429.40 88888.00 2016-01-19 09:00:54.500 019 12637.30 83.92 54429.40 88888.00 2016-01-19 09:00:54.625 019 12637.25 83.88 54429.40 88888.00 2016-01-19 09:00:54.750 019 12637.25 83.85 54429.45 88888.00 2016-01-19 09:00:54.875 019 12637.25 83.88 54429.45 88888.00 2016-01-19 09:00:55.000 019 12637.20 83.85 54429.45 88888.00 2016-01-19 09:00:55.125 019 12637.17 83.85 54429.45 88888.00 2016-01-19 09:00:55.250 019 12637.17 83.85 54429.47 88888.00 2016-01-19 09:00:55.375 019 12637.25 83.88 54429.47 88888.00 2016-01-19 09:00:55.500 019 12637.33 83.88 54429.53 88888.00 2016-01-19 09:00:55.625 019 12637.33 83.90 54429.55 88888.00 2016-01-19 09:00:55.750 019 12637.27 83.90 54429.57 88888.00 2016-01-19 09:00:55.875 019 12637.33 83.90 54429.55 88888.00 2016-01-19 09:00:56.000 019 12637.40 83.92 54429.55 88888.00 2016-01-19 09:00:56.125 019 12637.42 83.90 54429.57 88888.00 2016-01-19 09:00:56.250 019 12637.40 83.88 54429.57 88888.00 2016-01-19 09:00:56.375 019 12637.40 83.90 54429.60 88888.00 2016-01-19 09:00:56.500 019 12637.40 83.90 54429.60 88888.00 2016-01-19 09:00:56.625 019 12637.38 83.92 54429.62 88888.00 2016-01-19 09:00:56.750 019 12637.33 83.92 54429.62 88888.00 2016-01-19 09:00:56.875 019 12637.35 83.92 54429.65 88888.00 2016-01-19 09:00:57.000 019 12637.38 83.92 54429.62 88888.00 2016-01-19 09:00:57.125 019 12637.48 83.95 54429.65 88888.00 2016-01-19 09:00:57.250 019 12637.52 83.95 54429.68 88888.00 2016-01-19 09:00:57.375 019 12637.50 83.97 54429.65 88888.00 2016-01-19 09:00:57.500 019 12637.52 83.97 54429.70 88888.00 2016-01-19 09:00:57.625 019 12637.52 83.97 54429.72 88888.00 2016-01-19 09:00:57.750 019 12637.58 83.97 54429.72 88888.00 2016-01-19 09:00:57.875 019 12637.62 83.97 54429.72 88888.00 2016-01-19 09:00:58.000 019 12637.67 83.97 54429.72 88888.00 2016-01-19 09:00:58.125 019 12637.70 83.97 54429.78 88888.00 2016-01-19 09:00:58.250 019 12637.73 83.97 54429.78 88888.00 2016-01-19 09:00:58.375 019 12637.77 84.00 54429.78 88888.00 2016-01-19 09:00:58.500 019 12637.77 84.00 54429.75 88888.00 2016-01-19 09:00:58.625 019 12637.80 84.03 54429.78 88888.00 2016-01-19 09:00:58.750 019 12637.88 84.05 54429.80 88888.00 2016-01-19 09:00:58.875 019 12637.90 84.05 54429.82 88888.00 2016-01-19 09:00:59.000 019 12637.88 84.05 54429.80 88888.00 2016-01-19 09:00:59.125 019 12637.92 84.03 54429.82 88888.00 2016-01-19 09:00:59.250 019 12637.85 84.03 54429.82 88888.00 2016-01-19 09:00:59.375 019 12637.85 84.05 54429.82 88888.00 2016-01-19 09:00:59.500 019 12637.95 84.08 54429.82 88888.00 2016-01-19 09:00:59.625 019 12637.98 84.03 54429.85 88888.00 2016-01-19 09:00:59.750 019 12637.95 84.03 54429.82 88888.00 2016-01-19 09:00:59.875 019 12637.98 84.08 54429.88 88888.00 2016-01-19 09:01:00.000 019 12638.02 84.10 54429.88 88888.00 2016-01-19 09:01:00.125 019 12638.05 84.10 54429.93 88888.00 2016-01-19 09:01:00.250 019 12638.05 84.10 54429.93 88888.00 2016-01-19 09:01:00.375 019 12638.05 84.15 54429.90 88888.00 2016-01-19 09:01:00.500 019 12638.08 84.17 54429.93 88888.00 2016-01-19 09:01:00.625 019 12638.10 84.20 54429.95 88888.00 2016-01-19 09:01:00.750 019 12638.10 84.20 54429.95 88888.00 2016-01-19 09:01:00.875 019 12638.10 84.22 54429.93 88888.00 2016-01-19 09:01:01.000 019 12638.17 84.30 54429.93 88888.00 2016-01-19 09:01:01.125 019 12638.15 84.35 54429.97 88888.00 2016-01-19 09:01:01.250 019 12638.10 84.35 54429.97 88888.00 2016-01-19 09:01:01.375 019 12638.10 84.35 54429.97 88888.00 2016-01-19 09:01:01.500 019 12638.20 84.38 54430.00 88888.00 2016-01-19 09:01:01.625 019 12638.20 84.42 54430.03 88888.00 2016-01-19 09:01:01.750 019 12638.12 84.47 54430.00 88888.00 2016-01-19 09:01:01.875 019 12638.05 84.50 54430.00 88888.00 2016-01-19 09:01:02.000 019 12638.08 84.53 54429.97 88888.00 2016-01-19 09:01:02.125 019 12638.05 84.55 54430.03 88888.00 2016-01-19 09:01:02.250 019 12638.10 84.62 54430.07 88888.00 2016-01-19 09:01:02.375 019 12638.23 84.67 54430.07 88888.00 2016-01-19 09:01:02.500 019 12638.23 84.70 54430.05 88888.00 2016-01-19 09:01:02.625 019 12638.15 84.70 54430.07 88888.00 2016-01-19 09:01:02.750 019 12638.20 84.72 54430.10 88888.00 2016-01-19 09:01:02.875 019 12638.23 84.72 54430.15 88888.00 2016-01-19 09:01:03.000 019 12638.20 84.72 54430.10 88888.00 2016-01-19 09:01:03.125 019 12638.15 84.75 54430.15 88888.00 2016-01-19 09:01:03.250 019 12638.10 84.72 54430.12 88888.00 2016-01-19 09:01:03.375 019 12638.20 84.78 54430.15 88888.00 2016-01-19 09:01:03.500 019 12638.25 84.78 54430.18 88888.00 2016-01-19 09:01:03.625 019 12638.20 84.80 54430.20 88888.00 2016-01-19 09:01:03.750 019 12638.12 84.80 54430.20 88888.00 2016-01-19 09:01:03.875 019 12638.20 84.80 54430.22 88888.00 2016-01-19 09:01:04.000 019 12638.27 84.80 54430.20 88888.00 2016-01-19 09:01:04.125 019 12638.27 84.80 54430.22 88888.00 2016-01-19 09:01:04.250 019 12638.30 84.80 54430.28 88888.00 2016-01-19 09:01:04.375 019 12638.38 84.83 54430.28 88888.00 2016-01-19 09:01:04.500 019 12638.42 84.83 54430.28 88888.00 2016-01-19 09:01:04.625 019 12638.38 84.83 54430.32 88888.00 2016-01-19 09:01:04.750 019 12638.42 84.80 54430.32 88888.00 2016-01-19 09:01:04.875 019 12638.40 84.78 54430.30 88888.00 2016-01-19 09:01:05.000 019 12638.33 84.75 54430.30 88888.00 2016-01-19 09:01:05.125 019 12638.35 84.70 54430.30 88888.00 2016-01-19 09:01:05.250 019 12638.35 84.67 54430.32 88888.00 2016-01-19 09:01:05.375 019 12638.40 84.70 54430.35 88888.00 2016-01-19 09:01:05.500 019 12638.45 84.72 54430.35 88888.00 2016-01-19 09:01:05.625 019 12638.48 84.70 54430.38 88888.00 2016-01-19 09:01:05.750 019 12638.50 84.70 54430.38 88888.00 2016-01-19 09:01:05.875 019 12638.50 84.67 54430.40 88888.00 2016-01-19 09:01:06.000 019 12638.42 84.70 54430.40 88888.00 2016-01-19 09:01:06.125 019 12638.38 84.67 54430.43 88888.00 2016-01-19 09:01:06.250 019 12638.35 84.67 54430.43 88888.00 2016-01-19 09:01:06.375 019 12638.38 84.70 54430.43 88888.00 2016-01-19 09:01:06.500 019 12638.35 84.65 54430.45 88888.00 2016-01-19 09:01:06.625 019 12638.35 84.65 54430.45 88888.00 2016-01-19 09:01:06.750 019 12638.23 84.67 54430.47 88888.00 2016-01-19 09:01:06.875 019 12638.10 84.65 54430.50 88888.00 2016-01-19 09:01:07.000 019 12638.15 84.65 54430.50 88888.00 2016-01-19 09:01:07.125 019 12638.23 84.62 54430.53 88888.00 2016-01-19 09:01:07.250 019 12638.23 84.65 54430.55 88888.00 2016-01-19 09:01:07.375 019 12638.23 84.67 54430.57 88888.00 2016-01-19 09:01:07.500 019 12638.25 84.67 54430.57 88888.00 2016-01-19 09:01:07.625 019 12638.12 84.72 54430.57 88888.00 2016-01-19 09:01:07.750 019 12638.08 84.75 54430.60 88888.00 2016-01-19 09:01:07.875 019 12638.17 84.75 54430.62 88888.00 2016-01-19 09:01:08.000 019 12638.17 84.75 54430.60 88888.00 2016-01-19 09:01:08.125 019 12638.10 84.72 54430.65 88888.00 2016-01-19 09:01:08.250 019 12638.12 84.72 54430.65 88888.00 2016-01-19 09:01:08.375 019 12638.12 84.67 54430.68 88888.00 2016-01-19 09:01:08.500 019 12638.23 84.62 54430.68 88888.00 2016-01-19 09:01:08.625 019 12638.27 84.65 54430.72 88888.00 2016-01-19 09:01:08.750 019 12638.25 84.62 54430.72 88888.00 2016-01-19 09:01:08.875 019 12638.20 84.65 54430.75 88888.00 2016-01-19 09:01:09.000 019 12638.25 84.62 54430.78 88888.00 2016-01-19 09:01:09.125 019 12638.35 84.58 54430.80 88888.00 2016-01-19 09:01:09.250 019 12638.33 84.50 54430.82 88888.00 2016-01-19 09:01:09.375 019 12638.35 84.50 54430.85 88888.00 2016-01-19 09:01:09.500 019 12638.40 84.40 54430.88 88888.00 2016-01-19 09:01:09.625 019 12638.45 84.35 54430.90 88888.00 2016-01-19 09:01:09.750 019 12638.45 84.33 54430.95 88888.00 2016-01-19 09:01:09.875 019 12638.42 84.28 54430.93 88888.00 2016-01-19 09:01:10.000 019 12638.48 84.22 54430.95 88888.00 2016-01-19 09:01:10.125 019 12638.55 84.20 54430.97 88888.00 2016-01-19 09:01:10.250 019 12638.52 84.15 54431.03 88888.00 2016-01-19 09:01:10.375 019 12638.50 84.10 54431.05 88888.00 2016-01-19 09:01:10.500 019 12638.52 84.08 54431.05 88888.00 2016-01-19 09:01:10.625 019 12638.58 84.03 54431.07 88888.00 2016-01-19 09:01:10.750 019 12638.62 84.00 54431.10 88888.00 2016-01-19 09:01:10.875 019 12638.67 83.95 54431.10 88888.00 2016-01-19 09:01:11.000 019 12638.62 83.90 54431.12 88888.00 2016-01-19 09:01:11.125 019 12638.55 83.83 54431.12 88888.00 2016-01-19 09:01:11.250 019 12638.58 83.78 54431.18 88888.00 2016-01-19 09:01:11.375 019 12638.65 83.72 54431.20 88888.00 2016-01-19 09:01:11.500 019 12638.67 83.67 54431.25 88888.00 2016-01-19 09:01:11.625 019 12638.65 83.62 54431.28 88888.00 2016-01-19 09:01:11.750 019 12638.60 83.60 54431.28 88888.00 2016-01-19 09:01:11.875 019 12638.62 83.58 54431.28 88888.00 2016-01-19 09:01:12.000 019 12638.62 83.47 54431.32 88888.00 2016-01-19 09:01:12.125 019 12638.62 83.42 54431.32 88888.00 2016-01-19 09:01:12.250 019 12638.67 83.38 54431.38 88888.00 2016-01-19 09:01:12.375 019 12638.70 83.33 54431.38 88888.00 2016-01-19 09:01:12.500 019 12638.67 83.33 54431.45 88888.00 2016-01-19 09:01:12.625 019 12638.65 83.28 54431.45 88888.00 2016-01-19 09:01:12.750 019 12638.73 83.25 54431.47 88888.00 2016-01-19 09:01:12.875 019 12638.73 83.22 54431.53 88888.00 2016-01-19 09:01:13.000 019 12638.70 83.17 54431.53 88888.00 2016-01-19 09:01:13.125 019 12638.65 83.17 54431.57 88888.00 2016-01-19 09:01:13.250 019 12638.60 83.10 54431.57 88888.00 2016-01-19 09:01:13.375 019 12638.62 83.10 54431.60 88888.00 2016-01-19 09:01:13.500 019 12638.58 83.08 54431.65 88888.00 2016-01-19 09:01:13.625 019 12638.60 83.05 54431.68 88888.00 2016-01-19 09:01:13.750 019 12638.55 83.03 54431.68 88888.00 2016-01-19 09:01:13.875 019 12638.52 83.05 54431.70 88888.00 2016-01-19 09:01:14.000 019 12638.55 83.03 54431.72 88888.00 2016-01-19 09:01:14.125 019 12638.55 83.00 54431.80 88888.00 2016-01-19 09:01:14.250 019 12638.48 82.95 54431.82 88888.00 2016-01-19 09:01:14.375 019 12638.42 82.97 54431.82 88888.00 2016-01-19 09:01:14.500 019 12638.38 82.95 54431.82 88888.00 2016-01-19 09:01:14.625 019 12638.40 82.92 54431.88 88888.00 2016-01-19 09:01:14.750 019 12638.40 82.95 54431.90 88888.00 2016-01-19 09:01:14.875 019 12638.27 82.95 54431.93 88888.00 2016-01-19 09:01:15.000 019 12638.25 82.92 54431.95 88888.00 2016-01-19 09:01:15.125 019 12638.25 82.90 54432.00 88888.00 2016-01-19 09:01:15.250 019 12638.20 82.85 54432.00 88888.00 2016-01-19 09:01:15.375 019 12638.30 82.83 54432.03 88888.00 2016-01-19 09:01:15.500 019 12638.27 82.83 54432.05 88888.00 2016-01-19 09:01:15.625 019 12638.23 82.83 54432.05 88888.00 2016-01-19 09:01:15.750 019 12638.17 82.83 54432.10 88888.00 2016-01-19 09:01:15.875 019 12638.15 82.78 54432.15 88888.00 2016-01-19 09:01:16.000 019 12638.10 82.78 54432.15 88888.00 2016-01-19 09:01:16.125 019 12638.08 82.75 54432.18 88888.00 2016-01-19 09:01:16.250 019 12638.12 82.75 54432.20 88888.00 2016-01-19 09:01:16.375 019 12638.08 82.75 54432.22 88888.00 2016-01-19 09:01:16.500 019 12638.05 82.78 54432.30 88888.00 2016-01-19 09:01:16.625 019 12637.95 82.78 54432.30 88888.00 2016-01-19 09:01:16.750 019 12637.80 82.72 54432.32 88888.00 2016-01-19 09:01:16.875 019 12637.75 82.70 54432.32 88888.00 2016-01-19 09:01:17.000 019 12637.67 82.70 54432.32 88888.00 2016-01-19 09:01:17.125 019 12637.62 82.72 54432.38 88888.00 2016-01-19 09:01:17.250 019 12637.62 82.70 54432.45 88888.00 2016-01-19 09:01:17.375 019 12637.60 82.67 54432.45 88888.00 2016-01-19 09:01:17.500 019 12637.62 82.70 54432.47 88888.00 2016-01-19 09:01:17.625 019 12637.58 82.70 54432.47 88888.00 2016-01-19 09:01:17.750 019 12637.55 82.67 54432.53 88888.00 2016-01-19 09:01:17.875 019 12637.50 82.67 54432.55 88888.00 2016-01-19 09:01:18.000 019 12637.35 82.62 54432.57 88888.00 2016-01-19 09:01:18.125 019 12637.23 82.60 54432.60 88888.00 2016-01-19 09:01:18.250 019 12637.25 82.62 54432.65 88888.00 2016-01-19 09:01:18.375 019 12637.25 82.67 54432.68 88888.00 2016-01-19 09:01:18.500 019 12637.23 82.58 54432.70 88888.00 2016-01-19 09:01:18.625 019 12637.25 82.53 54432.70 88888.00 2016-01-19 09:01:18.750 019 12637.25 82.53 54432.70 88888.00 2016-01-19 09:01:18.875 019 12637.20 82.50 54432.72 88888.00 2016-01-19 09:01:19.000 019 12637.12 82.47 54432.75 88888.00 2016-01-19 09:01:19.125 019 12637.08 82.45 54432.75 88888.00 2016-01-19 09:01:19.250 019 12637.05 82.42 54432.78 88888.00 2016-01-19 09:01:19.375 019 12637.10 82.45 54432.80 88888.00 2016-01-19 09:01:19.500 019 12637.10 82.42 54432.80 88888.00 2016-01-19 09:01:19.625 019 12637.05 82.38 54432.85 88888.00 2016-01-19 09:01:19.750 019 12637.00 82.35 54432.90 88888.00 2016-01-19 09:01:19.875 019 12636.95 82.33 54432.95 88888.00 2016-01-19 09:01:20.000 019 12636.90 82.33 54432.93 88888.00 2016-01-19 09:01:20.125 019 12636.95 82.30 54432.97 88888.00 2016-01-19 09:01:20.250 019 12637.00 82.28 54432.97 88888.00 2016-01-19 09:01:20.375 019 12637.02 82.25 54433.00 88888.00 2016-01-19 09:01:20.500 019 12637.00 82.22 54433.03 88888.00 2016-01-19 09:01:20.625 019 12636.95 82.22 54433.05 88888.00 2016-01-19 09:01:20.750 019 12636.90 82.22 54433.10 88888.00 2016-01-19 09:01:20.875 019 12636.85 82.22 54433.12 88888.00 2016-01-19 09:01:21.000 019 12636.80 82.20 54433.12 88888.00 2016-01-19 09:01:21.125 019 12636.80 82.15 54433.15 88888.00 2016-01-19 09:01:21.250 019 12636.77 82.08 54433.18 88888.00 2016-01-19 09:01:21.375 019 12636.75 82.08 54433.22 88888.00 2016-01-19 09:01:21.500 019 12636.75 82.10 54433.25 88888.00 2016-01-19 09:01:21.625 019 12636.73 82.08 54433.30 88888.00 2016-01-19 09:01:21.750 019 12636.73 82.05 54433.28 88888.00 2016-01-19 09:01:21.875 019 12636.67 82.03 54433.30 88888.00 2016-01-19 09:01:22.000 019 12636.65 81.97 54433.30 88888.00 2016-01-19 09:01:22.125 019 12636.65 82.00 54433.30 88888.00 2016-01-19 09:01:22.250 019 12636.70 82.00 54433.40 88888.00 2016-01-19 09:01:22.375 019 12636.73 82.00 54433.43 88888.00 2016-01-19 09:01:22.500 019 12636.65 82.00 54433.40 88888.00 2016-01-19 09:01:22.625 019 12636.70 81.97 54433.43 88888.00 2016-01-19 09:01:22.750 019 12636.73 81.97 54433.45 88888.00 2016-01-19 09:01:22.875 019 12636.70 81.95 54433.47 88888.00 2016-01-19 09:01:23.000 019 12636.65 81.92 54433.50 88888.00 2016-01-19 09:01:23.125 019 12636.65 81.90 54433.53 88888.00 2016-01-19 09:01:23.250 019 12636.60 81.85 54433.55 88888.00 2016-01-19 09:01:23.375 019 12636.62 81.85 54433.55 88888.00 2016-01-19 09:01:23.500 019 12636.65 81.83 54433.57 88888.00 2016-01-19 09:01:23.625 019 12636.67 81.83 54433.60 88888.00 2016-01-19 09:01:23.750 019 12636.70 81.78 54433.62 88888.00 2016-01-19 09:01:23.875 019 12636.65 81.78 54433.62 88888.00 2016-01-19 09:01:24.000 019 12636.65 81.70 54433.60 88888.00 2016-01-19 09:01:24.125 019 12636.67 81.67 54433.65 88888.00 2016-01-19 09:01:24.250 019 12636.73 81.65 54433.70 88888.00 2016-01-19 09:01:24.375 019 12636.75 81.62 54433.72 88888.00 2016-01-19 09:01:24.500 019 12636.65 81.62 54433.78 88888.00 2016-01-19 09:01:24.625 019 12636.65 81.62 54433.78 88888.00 2016-01-19 09:01:24.750 019 12636.73 81.58 54433.80 88888.00 2016-01-19 09:01:24.875 019 12636.83 81.53 54433.82 88888.00 2016-01-19 09:01:25.000 019 12636.83 81.50 54433.85 88888.00 2016-01-19 09:01:25.125 019 12636.77 81.50 54433.88 88888.00 2016-01-19 09:01:25.250 019 12636.75 81.47 54433.90 88888.00 2016-01-19 09:01:25.375 019 12636.80 81.42 54433.93 88888.00 2016-01-19 09:01:25.500 019 12636.80 81.40 54433.95 88888.00 2016-01-19 09:01:25.625 019 12636.75 81.33 54433.97 88888.00 2016-01-19 09:01:25.750 019 12636.77 81.30 54433.97 88888.00 2016-01-19 09:01:25.875 019 12636.80 81.25 54434.00 88888.00 2016-01-19 09:01:26.000 019 12636.80 81.17 54434.03 88888.00 2016-01-19 09:01:26.125 019 12636.80 81.17 54434.07 88888.00 2016-01-19 09:01:26.250 019 12636.77 81.12 54434.07 88888.00 2016-01-19 09:01:26.375 019 12636.77 81.10 54434.07 88888.00 2016-01-19 09:01:26.500 019 12636.77 81.10 54434.10 88888.00 2016-01-19 09:01:26.625 019 12636.73 81.05 54434.15 88888.00 2016-01-19 09:01:26.750 019 12636.73 81.03 54434.20 88888.00 2016-01-19 09:01:26.875 019 12636.75 81.03 54434.22 88888.00 2016-01-19 09:01:27.000 019 12636.77 81.00 54434.22 88888.00 2016-01-19 09:01:27.125 019 12636.77 80.97 54434.25 88888.00 2016-01-19 09:01:27.250 019 12636.67 80.88 54434.28 88888.00 2016-01-19 09:01:27.375 019 12636.73 80.88 54434.32 88888.00 2016-01-19 09:01:27.500 019 12636.70 80.88 54434.32 88888.00 2016-01-19 09:01:27.625 019 12636.60 80.83 54434.35 88888.00 2016-01-19 09:01:27.750 019 12636.48 80.83 54434.35 88888.00 2016-01-19 09:01:27.875 019 12636.42 80.80 54434.38 88888.00 2016-01-19 09:01:28.000 019 12636.40 80.80 54434.38 88888.00 2016-01-19 09:01:28.125 019 12636.40 80.75 54434.40 88888.00 2016-01-19 09:01:28.250 019 12636.48 80.72 54434.45 88888.00 2016-01-19 09:01:28.375 019 12636.48 80.67 54434.45 88888.00 2016-01-19 09:01:28.500 019 12636.48 80.65 54434.50 88888.00 2016-01-19 09:01:28.625 019 12636.38 80.60 54434.53 88888.00 2016-01-19 09:01:28.750 019 12636.35 80.58 54434.53 88888.00 2016-01-19 09:01:28.875 019 12636.40 80.55 54434.53 88888.00 2016-01-19 09:01:29.000 019 12636.45 80.53 54434.53 88888.00 2016-01-19 09:01:29.125 019 12636.40 80.45 54434.60 88888.00 2016-01-19 09:01:29.250 019 12636.30 80.42 54434.62 88888.00 2016-01-19 09:01:29.375 019 12636.25 80.42 54434.62 88888.00 2016-01-19 09:01:29.500 019 12636.23 80.45 54434.62 88888.00 2016-01-19 09:01:29.625 019 12636.17 80.45 54434.65 88888.00 2016-01-19 09:01:29.750 019 12636.20 80.38 54434.70 88888.00 2016-01-19 09:01:29.875 019 12636.20 80.38 54434.70 88888.00 2016-01-19 09:01:30.000 019 12636.17 80.35 54434.72 88888.00 2016-01-19 09:01:30.125 019 12636.17 80.30 54434.75 88888.00 2016-01-19 09:01:30.250 019 12636.10 80.28 54434.80 88888.00 2016-01-19 09:01:30.375 019 12636.10 80.30 54434.78 88888.00 2016-01-19 09:01:30.500 019 12636.10 80.33 54434.80 88888.00 2016-01-19 09:01:30.625 019 12636.05 80.28 54434.80 88888.00 2016-01-19 09:01:30.750 019 12636.02 80.25 54434.80 88888.00 2016-01-19 09:01:30.875 019 12635.98 80.25 54434.80 88888.00 2016-01-19 09:01:31.000 019 12635.92 80.28 54434.82 88888.00 2016-01-19 09:01:31.125 019 12635.90 80.35 54434.90 88888.00 2016-01-19 09:01:31.250 019 12635.92 80.33 54434.93 88888.00 2016-01-19 09:01:31.375 019 12635.90 80.35 54434.93 88888.00 2016-01-19 09:01:31.500 019 12635.85 80.28 54434.95 88888.00 2016-01-19 09:01:31.625 019 12635.83 80.28 54434.95 88888.00 2016-01-19 09:01:31.750 019 12635.83 80.28 54434.97 88888.00 2016-01-19 09:01:31.875 019 12635.83 80.28 54435.00 88888.00 2016-01-19 09:01:32.000 019 12635.80 80.28 54435.00 88888.00 2016-01-19 09:01:32.125 019 12635.77 80.25 54435.03 88888.00 2016-01-19 09:01:32.250 019 12635.67 80.22 54435.05 88888.00 2016-01-19 09:01:32.375 019 12635.67 80.20 54435.03 88888.00 2016-01-19 09:01:32.500 019 12635.70 80.20 54435.07 88888.00 2016-01-19 09:01:32.625 019 12635.75 80.20 54435.10 88888.00 2016-01-19 09:01:32.750 019 12635.73 80.17 54435.12 88888.00 2016-01-19 09:01:32.875 019 12635.70 80.15 54435.15 88888.00 2016-01-19 09:01:33.000 019 12635.70 80.12 54435.18 88888.00 2016-01-19 09:01:33.125 019 12635.70 80.08 54435.18 88888.00 2016-01-19 09:01:33.250 019 12635.70 80.03 54435.18 88888.00 2016-01-19 09:01:33.375 019 12635.73 80.05 54435.18 88888.00 2016-01-19 09:01:33.500 019 12635.75 80.03 54435.20 88888.00 2016-01-19 09:01:33.625 019 12635.80 80.00 54435.20 88888.00 2016-01-19 09:01:33.750 019 12635.77 79.95 54435.20 88888.00 2016-01-19 09:01:33.875 019 12635.75 79.90 54435.22 88888.00 2016-01-19 09:01:34.000 019 12635.75 79.88 54435.25 88888.00 2016-01-19 09:01:34.125 019 12635.73 79.83 54435.28 88888.00 2016-01-19 09:01:34.250 019 12635.73 79.78 54435.25 88888.00 2016-01-19 09:01:34.375 019 12635.77 79.78 54435.28 88888.00 2016-01-19 09:01:34.500 019 12635.77 79.78 54435.30 88888.00 2016-01-19 09:01:34.625 019 12635.83 79.75 54435.30 88888.00 2016-01-19 09:01:34.750 019 12635.88 79.67 54435.30 88888.00 2016-01-19 09:01:34.875 019 12635.90 79.67 54435.30 88888.00 2016-01-19 09:01:35.000 019 12635.90 79.67 54435.30 88888.00 2016-01-19 09:01:35.125 019 12635.88 79.62 54435.32 88888.00 2016-01-19 09:01:35.250 019 12635.85 79.58 54435.38 88888.00 2016-01-19 09:01:35.375 019 12635.85 79.58 54435.40 88888.00 2016-01-19 09:01:35.500 019 12635.88 79.50 54435.38 88888.00 2016-01-19 09:01:35.625 019 12635.88 79.53 54435.40 88888.00 2016-01-19 09:01:35.750 019 12635.92 79.50 54435.40 88888.00 2016-01-19 09:01:35.875 019 12636.00 79.50 54435.43 88888.00 2016-01-19 09:01:36.000 019 12636.00 79.45 54435.38 88888.00 2016-01-19 09:01:36.125 019 12635.98 79.42 54435.40 88888.00 2016-01-19 09:01:36.250 019 12635.92 79.40 54435.40 88888.00 2016-01-19 09:01:36.375 019 12636.00 79.40 54435.40 88888.00 2016-01-19 09:01:36.500 019 12636.00 79.42 54435.40 88888.00 2016-01-19 09:01:36.625 019 12635.98 79.40 54435.43 88888.00 2016-01-19 09:01:36.750 019 12635.98 79.38 54435.43 88888.00 2016-01-19 09:01:36.875 019 12635.98 79.35 54435.43 88888.00 2016-01-19 09:01:37.000 019 12636.00 79.38 54435.45 88888.00 2016-01-19 09:01:37.125 019 12636.00 79.40 54435.45 88888.00 2016-01-19 09:01:37.250 019 12635.98 79.40 54435.45 88888.00 2016-01-19 09:01:37.375 019 12635.90 79.38 54435.47 88888.00 2016-01-19 09:01:37.500 019 12635.92 79.40 54435.47 88888.00 2016-01-19 09:01:37.625 019 12635.98 79.40 54435.47 88888.00 2016-01-19 09:01:37.750 019 12636.02 79.42 54435.45 88888.00 2016-01-19 09:01:37.875 019 12636.05 79.42 54435.45 88888.00 2016-01-19 09:01:38.000 019 12636.02 79.42 54435.47 88888.00 2016-01-19 09:01:38.125 019 12636.02 79.40 54435.47 88888.00 2016-01-19 09:01:38.250 019 12636.02 79.40 54435.43 88888.00 2016-01-19 09:01:38.375 019 12636.02 79.40 54435.43 88888.00 2016-01-19 09:01:38.500 019 12636.05 79.47 54435.45 88888.00 2016-01-19 09:01:38.625 019 12636.08 79.47 54435.45 88888.00 2016-01-19 09:01:38.750 019 12636.05 79.50 54435.45 88888.00 2016-01-19 09:01:38.875 019 12636.08 79.53 54435.47 88888.00 2016-01-19 09:01:39.000 019 12636.10 79.55 54435.47 88888.00 2016-01-19 09:01:39.125 019 12636.10 79.55 54435.47 88888.00 2016-01-19 09:01:39.250 019 12636.10 79.58 54435.47 88888.00 2016-01-19 09:01:39.375 019 12636.15 79.62 54435.47 88888.00 2016-01-19 09:01:39.500 019 12636.17 79.62 54435.45 88888.00 2016-01-19 09:01:39.625 019 12636.17 79.60 54435.45 88888.00 2016-01-19 09:01:39.750 019 12636.27 79.58 54435.45 88888.00 2016-01-19 09:01:39.875 019 12636.33 79.60 54435.45 88888.00 2016-01-19 09:01:40.000 019 12636.33 79.60 54435.45 88888.00 2016-01-19 09:01:40.125 019 12636.33 79.62 54435.45 88888.00 2016-01-19 09:01:40.250 019 12636.25 79.65 54435.43 88888.00 2016-01-19 09:01:40.375 019 12636.27 79.65 54435.40 88888.00 2016-01-19 09:01:40.500 019 12636.35 79.67 54435.40 88888.00 2016-01-19 09:01:40.625 019 12636.42 79.67 54435.40 88888.00 2016-01-19 09:01:40.750 019 12636.50 79.67 54435.43 88888.00 2016-01-19 09:01:40.875 019 12636.60 79.67 54435.43 88888.00 2016-01-19 09:01:41.000 019 12636.58 79.70 54435.43 88888.00 2016-01-19 09:01:41.125 019 12636.58 79.70 54435.43 88888.00 2016-01-19 09:01:41.250 019 12636.55 79.67 54435.43 88888.00 2016-01-19 09:01:41.375 019 12636.65 79.70 54435.43 88888.00 2016-01-19 09:01:41.500 019 12636.70 79.67 54435.43 88888.00 2016-01-19 09:01:41.625 019 12636.70 79.72 54435.43 88888.00 2016-01-19 09:01:41.750 019 12636.65 79.72 54435.43 88888.00 2016-01-19 09:01:41.875 019 12636.67 79.67 54435.43 88888.00 2016-01-19 09:01:42.000 019 12636.70 79.67 54435.45 88888.00 2016-01-19 09:01:42.125 019 12636.73 79.72 54435.43 88888.00 2016-01-19 09:01:42.250 019 12636.70 79.72 54435.40 88888.00 2016-01-19 09:01:42.375 019 12636.73 79.75 54435.40 88888.00 2016-01-19 09:01:42.500 019 12636.77 79.72 54435.43 88888.00 2016-01-19 09:01:42.625 019 12636.88 79.75 54435.43 88888.00 2016-01-19 09:01:42.750 019 12636.90 79.75 54435.40 88888.00 2016-01-19 09:01:42.875 019 12636.92 79.72 54435.40 88888.00 2016-01-19 09:01:43.000 019 12636.95 79.72 54435.38 88888.00 2016-01-19 09:01:43.125 019 12637.02 79.67 54435.38 88888.00 2016-01-19 09:01:43.250 019 12637.05 79.72 54435.38 88888.00 2016-01-19 09:01:43.375 019 12637.17 79.72 54435.38 88888.00 2016-01-19 09:01:43.500 019 12637.25 79.75 54435.40 88888.00 2016-01-19 09:01:43.625 019 12637.38 79.72 54435.38 88888.00 2016-01-19 09:01:43.750 019 12637.40 79.72 54435.38 88888.00 2016-01-19 09:01:43.875 019 12637.35 79.70 54435.38 88888.00 2016-01-19 09:01:44.000 019 12637.38 79.70 54435.32 88888.00 2016-01-19 09:01:44.125 019 12637.45 79.67 54435.35 88888.00 2016-01-19 09:01:44.250 019 12637.48 79.65 54435.32 88888.00 2016-01-19 09:01:44.375 019 12637.52 79.67 54435.32 88888.00 2016-01-19 09:01:44.500 019 12637.62 79.67 54435.35 88888.00 2016-01-19 09:01:44.625 019 12637.67 79.72 54435.38 88888.00 2016-01-19 09:01:44.750 019 12637.75 79.72 54435.38 88888.00 2016-01-19 09:01:44.875 019 12637.85 79.72 54435.38 88888.00 2016-01-19 09:01:45.000 019 12637.98 79.70 54435.35 88888.00 2016-01-19 09:01:45.125 019 12638.02 79.70 54435.38 88888.00 2016-01-19 09:01:45.250 019 12638.02 79.62 54435.35 88888.00 2016-01-19 09:01:45.375 019 12638.08 79.65 54435.32 88888.00 2016-01-19 09:01:45.500 019 12638.12 79.60 54435.32 88888.00 2016-01-19 09:01:45.625 019 12638.12 79.62 54435.32 88888.00 2016-01-19 09:01:45.750 019 12638.20 79.62 54435.32 88888.00 2016-01-19 09:01:45.875 019 12638.27 79.58 54435.32 88888.00 2016-01-19 09:01:46.000 019 12638.35 79.55 54435.32 88888.00 2016-01-19 09:01:46.125 019 12638.38 79.47 54435.32 88888.00 2016-01-19 09:01:46.250 019 12638.45 79.45 54435.38 88888.00 2016-01-19 09:01:46.375 019 12638.50 79.50 54435.38 88888.00 2016-01-19 09:01:46.500 019 12638.55 79.47 54435.38 88888.00 2016-01-19 09:01:46.625 019 12638.55 79.47 54435.35 88888.00 2016-01-19 09:01:46.750 019 12638.50 79.42 54435.38 88888.00 2016-01-19 09:01:46.875 019 12638.55 79.42 54435.40 88888.00 2016-01-19 09:01:47.000 019 12638.65 79.40 54435.38 88888.00 2016-01-19 09:01:47.125 019 12638.67 79.35 54435.38 88888.00 2016-01-19 09:01:47.250 019 12638.73 79.30 54435.40 88888.00 2016-01-19 09:01:47.375 019 12638.70 79.25 54435.38 88888.00 2016-01-19 09:01:47.500 019 12638.70 79.25 54435.38 88888.00 2016-01-19 09:01:47.625 019 12638.65 79.25 54435.40 88888.00 2016-01-19 09:01:47.750 019 12638.67 79.22 54435.40 88888.00 2016-01-19 09:01:47.875 019 12638.73 79.20 54435.43 88888.00 2016-01-19 09:01:48.000 019 12638.80 79.20 54435.43 88888.00 2016-01-19 09:01:48.125 019 12638.88 79.20 54435.43 88888.00 2016-01-19 09:01:48.250 019 12638.95 79.15 54435.43 88888.00 2016-01-19 09:01:48.375 019 12638.90 79.15 54435.40 88888.00 2016-01-19 09:01:48.500 019 12638.85 79.10 54435.43 88888.00 2016-01-19 09:01:48.625 019 12638.85 79.10 54435.43 88888.00 2016-01-19 09:01:48.750 019 12638.98 79.10 54435.40 88888.00 2016-01-19 09:01:48.875 019 12638.98 79.05 54435.43 88888.00 2016-01-19 09:01:49.000 019 12638.98 79.00 54435.45 88888.00 2016-01-19 09:01:49.125 019 12638.95 78.92 54435.47 88888.00 2016-01-19 09:01:49.250 019 12638.98 78.85 54435.50 88888.00 2016-01-19 09:01:49.375 019 12639.02 78.88 54435.47 88888.00 2016-01-19 09:01:49.500 019 12639.05 78.85 54435.50 88888.00 2016-01-19 09:01:49.625 019 12639.10 78.78 54435.47 88888.00 2016-01-19 09:01:49.750 019 12639.05 78.75 54435.47 88888.00 2016-01-19 09:01:49.875 019 12639.00 78.70 54435.47 88888.00 2016-01-19 09:01:50.000 019 12638.98 78.67 54435.47 88888.00 2016-01-19 09:01:50.125 019 12638.98 78.62 54435.53 88888.00 2016-01-19 09:01:50.250 019 12639.05 78.65 54435.55 88888.00 2016-01-19 09:01:50.375 019 12639.12 78.62 54435.53 88888.00 2016-01-19 09:01:50.500 019 12639.10 78.62 54435.53 88888.00 2016-01-19 09:01:50.625 019 12639.08 78.60 54435.53 88888.00 2016-01-19 09:01:50.750 019 12639.08 78.58 54435.53 88888.00 2016-01-19 09:01:50.875 019 12639.10 78.58 54435.50 88888.00 2016-01-19 09:01:51.000 019 12639.17 78.58 54435.50 88888.00 2016-01-19 09:01:51.125 019 12639.23 78.53 54435.50 88888.00 2016-01-19 09:01:51.250 019 12639.25 78.47 54435.53 88888.00 2016-01-19 09:01:51.375 019 12639.20 78.47 54435.55 88888.00 2016-01-19 09:01:51.500 019 12639.23 78.47 54435.55 88888.00 2016-01-19 09:01:51.625 019 12639.25 78.42 54435.53 88888.00 2016-01-19 09:01:51.750 019 12639.17 78.40 54435.55 88888.00 2016-01-19 09:01:51.875 019 12639.23 78.38 54435.55 88888.00 2016-01-19 09:01:52.000 019 12639.33 78.38 54435.55 88888.00 2016-01-19 09:01:52.125 019 12639.33 78.38 54435.57 88888.00 2016-01-19 09:01:52.250 019 12639.35 78.35 54435.57 88888.00 2016-01-19 09:01:52.375 019 12639.30 78.35 54435.57 88888.00 2016-01-19 09:01:52.500 019 12639.33 78.33 54435.62 88888.00 2016-01-19 09:01:52.625 019 12639.35 78.30 54435.60 88888.00 2016-01-19 09:01:52.750 019 12639.40 78.28 54435.57 88888.00 2016-01-19 09:01:52.875 019 12639.40 78.22 54435.60 88888.00 2016-01-19 09:01:53.000 019 12639.45 78.17 54435.57 88888.00 2016-01-19 09:01:53.125 019 12639.35 78.15 54435.60 88888.00 2016-01-19 09:01:53.250 019 12639.33 78.12 54435.62 88888.00 2016-01-19 09:01:53.375 019 12639.40 78.08 54435.65 88888.00 2016-01-19 09:01:53.500 019 12639.40 78.08 54435.62 88888.00 2016-01-19 09:01:53.625 019 12639.40 78.00 54435.62 88888.00 2016-01-19 09:01:53.750 019 12639.48 78.00 54435.62 88888.00 2016-01-19 09:01:53.875 019 12639.48 78.00 54435.62 88888.00 2016-01-19 09:01:54.000 019 12639.48 78.00 54435.65 88888.00 2016-01-19 09:01:54.125 019 12639.45 77.97 54435.68 88888.00 2016-01-19 09:01:54.250 019 12639.48 77.95 54435.70 88888.00 2016-01-19 09:01:54.375 019 12639.48 77.95 54435.70 88888.00 2016-01-19 09:01:54.500 019 12639.48 77.92 54435.68 88888.00 2016-01-19 09:01:54.625 019 12639.45 77.92 54435.68 88888.00 2016-01-19 09:01:54.750 019 12639.50 77.88 54435.68 88888.00 2016-01-19 09:01:54.875 019 12639.52 77.90 54435.68 88888.00 2016-01-19 09:01:55.000 019 12639.62 77.88 54435.68 88888.00 2016-01-19 09:01:55.125 019 12639.65 77.80 54435.70 88888.00 2016-01-19 09:01:55.250 019 12639.58 77.78 54435.68 88888.00 2016-01-19 09:01:55.375 019 12639.60 77.78 54435.70 88888.00 2016-01-19 09:01:55.500 019 12639.70 77.75 54435.70 88888.00 2016-01-19 09:01:55.625 019 12639.75 77.75 54435.70 88888.00 2016-01-19 09:01:55.750 019 12639.75 77.70 54435.70 88888.00 2016-01-19 09:01:55.875 019 12639.77 77.67 54435.70 88888.00 2016-01-19 09:01:56.000 019 12639.80 77.65 54435.70 88888.00 2016-01-19 09:01:56.125 019 12639.80 77.62 54435.72 88888.00 2016-01-19 09:01:56.250 019 12639.77 77.60 54435.72 88888.00 2016-01-19 09:01:56.375 019 12639.83 77.58 54435.70 88888.00 2016-01-19 09:01:56.500 019 12639.83 77.53 54435.70 88888.00 2016-01-19 09:01:56.625 019 12639.88 77.47 54435.72 88888.00 2016-01-19 09:01:56.750 019 12639.88 77.45 54435.72 88888.00 2016-01-19 09:01:56.875 019 12639.83 77.42 54435.72 88888.00 2016-01-19 09:01:57.000 019 12639.88 77.40 54435.72 88888.00 2016-01-19 09:01:57.125 019 12639.90 77.38 54435.75 88888.00 2016-01-19 09:01:57.250 019 12639.88 77.33 54435.78 88888.00 2016-01-19 09:01:57.375 019 12639.88 77.33 54435.78 88888.00 2016-01-19 09:01:57.500 019 12639.88 77.35 54435.78 88888.00 2016-01-19 09:01:57.625 019 12639.95 77.33 54435.78 88888.00 2016-01-19 09:01:57.750 019 12639.98 77.28 54435.78 88888.00 2016-01-19 09:01:57.875 019 12640.00 77.25 54435.82 88888.00 2016-01-19 09:01:58.000 019 12640.00 77.22 54435.80 88888.00 2016-01-19 09:01:58.125 019 12639.95 77.25 54435.80 88888.00 2016-01-19 09:01:58.250 019 12639.92 77.22 54435.82 88888.00 2016-01-19 09:01:58.375 019 12639.92 77.20 54435.82 88888.00 2016-01-19 09:01:58.500 019 12639.90 77.15 54435.82 88888.00 2016-01-19 09:01:58.625 019 12639.90 77.12 54435.85 88888.00 2016-01-19 09:01:58.750 019 12639.92 77.12 54435.85 88888.00 2016-01-19 09:01:58.875 019 12639.85 77.15 54435.85 88888.00 2016-01-19 09:01:59.000 019 12639.80 77.10 54435.88 88888.00 2016-01-19 09:01:59.125 019 12639.85 77.08 54435.88 88888.00 2016-01-19 09:01:59.250 019 12639.90 77.08 54435.88 88888.00 2016-01-19 09:01:59.375 019 12639.92 77.10 54435.88 88888.00 2016-01-19 09:01:59.500 019 12639.83 77.10 54435.88 88888.00 2016-01-19 09:01:59.625 019 12639.83 77.08 54435.93 88888.00 2016-01-19 09:01:59.750 019 12639.80 77.03 54435.90 88888.00 2016-01-19 09:01:59.875 019 12639.77 77.00 54435.90 88888.00 2016-01-19 09:02:00.000 019 12639.73 77.03 54435.93 88888.00 2016-01-19 09:02:00.125 019 12639.67 77.00 54435.93 88888.00 2016-01-19 09:02:00.250 019 12639.67 76.97 54435.90 88888.00 2016-01-19 09:02:00.375 019 12639.67 76.97 54435.90 88888.00 2016-01-19 09:02:00.500 019 12639.67 76.97 54435.93 88888.00 2016-01-19 09:02:00.625 019 12639.67 76.95 54435.93 88888.00 2016-01-19 09:02:00.750 019 12639.65 76.92 54435.95 88888.00 2016-01-19 09:02:00.875 019 12639.67 76.92 54435.95 88888.00 2016-01-19 09:02:01.000 019 12639.70 76.90 54435.95 88888.00 2016-01-19 09:02:01.125 019 12639.65 76.88 54435.95 88888.00 2016-01-19 09:02:01.250 019 12639.70 76.83 54435.95 88888.00 2016-01-19 09:02:01.375 019 12639.65 76.83 54435.97 88888.00 2016-01-19 09:02:01.500 019 12639.62 76.83 54435.97 88888.00 2016-01-19 09:02:01.625 019 12639.65 76.78 54435.97 88888.00 2016-01-19 09:02:01.750 019 12639.67 76.78 54435.97 88888.00 2016-01-19 09:02:01.875 019 12639.70 76.72 54435.95 88888.00 2016-01-19 09:02:02.000 019 12639.65 76.65 54435.95 88888.00 2016-01-19 09:02:02.125 019 12639.62 76.62 54435.97 88888.00 2016-01-19 09:02:02.250 019 12639.65 76.55 54436.00 88888.00 2016-01-19 09:02:02.375 019 12639.60 76.55 54435.97 88888.00 2016-01-19 09:02:02.500 019 12639.58 76.50 54435.97 88888.00 2016-01-19 09:02:02.625 019 12639.58 76.45 54436.00 88888.00 2016-01-19 09:02:02.750 019 12639.50 76.42 54436.00 88888.00 2016-01-19 09:02:02.875 019 12639.45 76.42 54436.03 88888.00 2016-01-19 09:02:03.000 019 12639.42 76.38 54436.00 88888.00 2016-01-19 09:02:03.125 019 12639.38 76.40 54436.00 88888.00 2016-01-19 09:02:03.250 019 12639.33 76.38 54436.00 88888.00 2016-01-19 09:02:03.375 019 12639.33 76.38 54436.00 88888.00 2016-01-19 09:02:03.500 019 12639.30 76.38 54436.05 88888.00 2016-01-19 09:02:03.625 019 12639.25 76.40 54436.07 88888.00 2016-01-19 09:02:03.750 019 12639.25 76.40 54436.07 88888.00 2016-01-19 09:02:03.875 019 12639.20 76.35 54436.07 88888.00 2016-01-19 09:02:04.000 019 12639.10 76.33 54436.05 88888.00 2016-01-19 09:02:04.125 019 12638.98 76.30 54436.07 88888.00 2016-01-19 09:02:04.250 019 12638.92 76.33 54436.10 88888.00 2016-01-19 09:02:04.375 019 12638.92 76.33 54436.10 88888.00 2016-01-19 09:02:04.500 019 12638.90 76.33 54436.10 88888.00 2016-01-19 09:02:04.625 019 12638.85 76.33 54436.10 88888.00 2016-01-19 09:02:04.750 019 12638.77 76.30 54436.10 88888.00 2016-01-19 09:02:04.875 019 12638.67 76.30 54436.12 88888.00 2016-01-19 09:02:05.000 019 12638.52 76.30 54436.12 88888.00 2016-01-19 09:02:05.125 019 12638.50 76.25 54436.15 88888.00 2016-01-19 09:02:05.250 019 12638.45 76.25 54436.18 88888.00 2016-01-19 09:02:05.375 019 12638.38 76.22 54436.18 88888.00 2016-01-19 09:02:05.500 019 12638.27 76.20 54436.18 88888.00 2016-01-19 09:02:05.625 019 12638.17 76.20 54436.20 88888.00 2016-01-19 09:02:05.750 019 12638.15 76.17 54436.22 88888.00 2016-01-19 09:02:05.875 019 12638.05 76.15 54436.20 88888.00 2016-01-19 09:02:06.000 019 12638.02 76.10 54436.22 88888.00 2016-01-19 09:02:06.125 019 12637.95 76.08 54436.25 88888.00 2016-01-19 09:02:06.250 019 12637.90 76.08 54436.28 88888.00 2016-01-19 09:02:06.375 019 12637.85 76.05 54436.30 88888.00 2016-01-19 09:02:06.500 019 12637.80 76.00 54436.28 88888.00 2016-01-19 09:02:06.625 019 12637.80 75.97 54436.28 88888.00 2016-01-19 09:02:06.750 019 12637.77 75.97 54436.28 88888.00 2016-01-19 09:02:06.875 019 12637.70 75.92 54436.30 88888.00 2016-01-19 09:02:07.000 019 12637.55 75.90 54436.30 88888.00 2016-01-19 09:02:07.125 019 12637.38 75.83 54436.30 88888.00 2016-01-19 09:02:07.250 019 12637.35 75.80 54436.35 88888.00 2016-01-19 09:02:07.375 019 12637.25 75.80 54436.35 88888.00 2016-01-19 09:02:07.500 019 12637.12 75.75 54436.38 88888.00 2016-01-19 09:02:07.625 019 12637.10 75.70 54436.40 88888.00 2016-01-19 09:02:07.750 019 12637.05 75.67 54436.45 88888.00 2016-01-19 09:02:07.875 019 12637.02 75.60 54436.45 88888.00 2016-01-19 09:02:08.000 019 12637.00 75.58 54436.40 88888.00 2016-01-19 09:02:08.125 019 12636.92 75.53 54436.43 88888.00 2016-01-19 09:02:08.250 019 12636.90 75.50 54436.47 88888.00 2016-01-19 09:02:08.375 019 12636.83 75.47 54436.47 88888.00 2016-01-19 09:02:08.500 019 12636.73 75.42 54436.47 88888.00 2016-01-19 09:02:08.625 019 12636.67 75.40 54436.47 88888.00 2016-01-19 09:02:08.750 019 12636.65 75.38 54436.50 88888.00 2016-01-19 09:02:08.875 019 12636.62 75.30 54436.50 88888.00 2016-01-19 09:02:09.000 019 12636.52 75.28 54436.50 88888.00 2016-01-19 09:02:09.125 019 12636.40 75.22 54436.53 88888.00 2016-01-19 09:02:09.250 019 12636.35 75.12 54436.57 88888.00 2016-01-19 09:02:09.375 019 12636.25 75.12 54436.57 88888.00 2016-01-19 09:02:09.500 019 12636.17 75.12 54436.57 88888.00 2016-01-19 09:02:09.625 019 12636.12 75.08 54436.62 88888.00 2016-01-19 09:02:09.750 019 12636.10 75.00 54436.62 88888.00 2016-01-19 09:02:09.875 019 12636.08 74.92 54436.62 88888.00 2016-01-19 09:02:10.000 019 12636.02 74.90 54436.62 88888.00 2016-01-19 09:02:10.125 019 12635.95 74.88 54436.62 88888.00 2016-01-19 09:02:10.250 019 12635.92 74.85 54436.65 88888.00 2016-01-19 09:02:10.375 019 12635.92 74.80 54436.62 88888.00 2016-01-19 09:02:10.500 019 12635.80 74.75 54436.68 88888.00 2016-01-19 09:02:10.625 019 12635.73 74.72 54436.68 88888.00 2016-01-19 09:02:10.750 019 12635.67 74.67 54436.68 88888.00 2016-01-19 09:02:10.875 019 12635.60 74.65 54436.68 88888.00 2016-01-19 09:02:11.000 019 12635.58 74.60 54436.70 88888.00 2016-01-19 09:02:11.125 019 12635.52 74.55 54436.72 88888.00 2016-01-19 09:02:11.250 019 12635.45 74.47 54436.75 88888.00 2016-01-19 09:02:11.375 019 12635.40 74.47 54436.75 88888.00 2016-01-19 09:02:11.500 019 12635.33 74.45 54436.75 88888.00 2016-01-19 09:02:11.625 019 12635.25 74.42 54436.75 88888.00 2016-01-19 09:02:11.750 019 12635.17 74.40 54436.80 88888.00 2016-01-19 09:02:11.875 019 12635.10 74.35 54436.80 88888.00 2016-01-19 09:02:12.000 019 12635.00 74.35 54436.80 88888.00 2016-01-19 09:02:12.125 019 12634.95 74.30 54436.78 88888.00 2016-01-19 09:02:12.250 019 12634.85 74.22 54436.75 88888.00 2016-01-19 09:02:12.375 019 12634.77 74.20 54436.78 88888.00 2016-01-19 09:02:12.500 019 12634.73 74.20 54436.80 88888.00 2016-01-19 09:02:12.625 019 12634.67 74.17 54436.78 88888.00 2016-01-19 09:02:12.750 019 12634.58 74.12 54436.80 88888.00 2016-01-19 09:02:12.875 019 12634.55 74.08 54436.82 88888.00 2016-01-19 09:02:13.000 019 12634.48 74.05 54436.80 88888.00 2016-01-19 09:02:13.125 019 12634.40 74.05 54436.80 88888.00 2016-01-19 09:02:13.250 019 12634.35 74.03 54436.82 88888.00 2016-01-19 09:02:13.375 019 12634.38 74.00 54436.82 88888.00 2016-01-19 09:02:13.500 019 12634.35 73.97 54436.85 88888.00 2016-01-19 09:02:13.625 019 12634.30 73.95 54436.85 88888.00 2016-01-19 09:02:13.750 019 12634.23 73.88 54436.88 88888.00 2016-01-19 09:02:13.875 019 12634.15 73.88 54436.90 88888.00 2016-01-19 09:02:14.000 019 12634.08 73.85 54436.85 88888.00 2016-01-19 09:02:14.125 019 12633.98 73.83 54436.88 88888.00 2016-01-19 09:02:14.250 019 12633.92 73.80 54436.90 88888.00 2016-01-19 09:02:14.375 019 12633.88 73.80 54436.90 88888.00 2016-01-19 09:02:14.500 019 12633.83 73.80 54436.90 88888.00 2016-01-19 09:02:14.625 019 12633.75 73.78 54436.93 88888.00 2016-01-19 09:02:14.750 019 12633.70 73.75 54436.93 88888.00 2016-01-19 09:02:14.875 019 12633.62 73.72 54436.90 88888.00 2016-01-19 09:02:15.000 019 12633.58 73.72 54436.88 88888.00 2016-01-19 09:02:15.125 019 12633.58 73.67 54436.90 88888.00 2016-01-19 09:02:15.250 019 12633.45 73.62 54436.90 88888.00 2016-01-19 09:02:15.375 019 12633.40 73.60 54436.90 88888.00 2016-01-19 09:02:15.500 019 12633.38 73.60 54436.93 88888.00 2016-01-19 09:02:15.625 019 12633.33 73.60 54436.95 88888.00 2016-01-19 09:02:15.750 019 12633.27 73.58 54436.95 88888.00 2016-01-19 09:02:15.875 019 12633.20 73.53 54436.95 88888.00 2016-01-19 09:02:16.000 019 12633.15 73.47 54436.93 88888.00 2016-01-19 09:02:16.125 019 12633.08 73.45 54436.95 88888.00 2016-01-19 09:02:16.250 019 12633.05 73.40 54436.97 88888.00 2016-01-19 09:02:16.375 019 12633.00 73.42 54436.97 88888.00 2016-01-19 09:02:16.500 019 12632.92 73.40 54436.95 88888.00 2016-01-19 09:02:16.625 019 12632.90 73.35 54436.93 88888.00 2016-01-19 09:02:16.750 019 12632.80 73.30 54436.93 88888.00 2016-01-19 09:02:16.875 019 12632.73 73.28 54436.95 88888.00 2016-01-19 09:02:17.000 019 12632.75 73.25 54436.95 88888.00 2016-01-19 09:02:17.125 019 12632.77 73.22 54436.95 88888.00 2016-01-19 09:02:17.250 019 12632.67 73.22 54437.00 88888.00 2016-01-19 09:02:17.375 019 12632.58 73.20 54437.00 88888.00 2016-01-19 09:02:17.500 019 12632.48 73.17 54437.00 88888.00 2016-01-19 09:02:17.625 019 12632.42 73.15 54437.00 88888.00 2016-01-19 09:02:17.750 019 12632.38 73.10 54437.00 88888.00 2016-01-19 09:02:17.875 019 12632.30 73.05 54437.03 88888.00 2016-01-19 09:02:18.000 019 12632.17 73.00 54437.03 88888.00 2016-01-19 09:02:18.125 019 12632.08 72.97 54437.00 88888.00 2016-01-19 09:02:18.250 019 12631.95 72.92 54437.00 88888.00 2016-01-19 09:02:18.375 019 12632.00 72.90 54437.00 88888.00 2016-01-19 09:02:18.500 019 12632.05 72.88 54437.00 88888.00 2016-01-19 09:02:18.625 019 12631.95 72.88 54437.00 88888.00 2016-01-19 09:02:18.750 019 12631.83 72.85 54437.05 88888.00 2016-01-19 09:02:18.875 019 12631.73 72.83 54437.07 88888.00 2016-01-19 09:02:19.000 019 12631.67 72.83 54437.03 88888.00 2016-01-19 09:02:19.125 019 12631.67 72.78 54437.05 88888.00 2016-01-19 09:02:19.250 019 12631.60 72.80 54437.05 88888.00 2016-01-19 09:02:19.375 019 12631.58 72.80 54437.00 88888.00 2016-01-19 09:02:19.500 019 12631.55 72.78 54437.00 88888.00 2016-01-19 09:02:19.625 019 12631.58 72.75 54437.00 88888.00 2016-01-19 09:02:19.750 019 12631.50 72.75 54437.00 88888.00 2016-01-19 09:02:19.875 019 12631.40 72.70 54437.03 88888.00 2016-01-19 09:02:20.000 019 12631.30 72.67 54437.00 88888.00 2016-01-19 09:02:20.125 019 12631.27 72.65 54437.00 88888.00 2016-01-19 09:02:20.250 019 12631.30 72.65 54437.00 88888.00 2016-01-19 09:02:20.375 019 12631.27 72.67 54436.97 88888.00 2016-01-19 09:02:20.500 019 12631.20 72.65 54436.95 88888.00 2016-01-19 09:02:20.625 019 12631.12 72.65 54436.93 88888.00 2016-01-19 09:02:20.750 019 12631.08 72.60 54436.95 88888.00 2016-01-19 09:02:20.875 019 12631.10 72.60 54436.97 88888.00 2016-01-19 09:02:21.000 019 12631.02 72.55 54436.95 88888.00 2016-01-19 09:02:21.125 019 12630.98 72.55 54436.93 88888.00 2016-01-19 09:02:21.250 019 12630.90 72.50 54436.93 88888.00 2016-01-19 09:02:21.375 019 12630.88 72.50 54436.93 88888.00 2016-01-19 09:02:21.500 019 12630.88 72.50 54436.93 88888.00 2016-01-19 09:02:21.625 019 12630.85 72.45 54436.93 88888.00 2016-01-19 09:02:21.750 019 12630.75 72.42 54436.88 88888.00 2016-01-19 09:02:21.875 019 12630.77 72.42 54436.90 88888.00 2016-01-19 09:02:22.000 019 12630.77 72.40 54436.90 88888.00 2016-01-19 09:02:22.125 019 12630.73 72.38 54436.93 88888.00 2016-01-19 09:02:22.250 019 12630.67 72.35 54436.90 88888.00 2016-01-19 09:02:22.375 019 12630.60 72.35 54436.90 88888.00 2016-01-19 09:02:22.500 019 12630.55 72.33 54436.90 88888.00 2016-01-19 09:02:22.625 019 12630.42 72.30 54436.88 88888.00 2016-01-19 09:02:22.750 019 12630.42 72.30 54436.85 88888.00 2016-01-19 09:02:22.875 019 12630.48 72.30 54436.85 88888.00 2016-01-19 09:02:23.000 019 12630.45 72.25 54436.82 88888.00 2016-01-19 09:02:23.125 019 12630.40 72.25 54436.85 88888.00 2016-01-19 09:02:23.250 019 12630.33 72.30 54436.88 88888.00 2016-01-19 09:02:23.375 019 12630.30 72.30 54436.85 88888.00 2016-01-19 09:02:23.500 019 12630.25 72.28 54436.85 88888.00 2016-01-19 09:02:23.625 019 12630.27 72.22 54436.80 88888.00 2016-01-19 09:02:23.750 019 12630.17 72.20 54436.82 88888.00 2016-01-19 09:02:23.875 019 12630.12 72.17 54436.88 88888.00 2016-01-19 09:02:24.000 019 12630.12 72.17 54436.88 88888.00 2016-01-19 09:02:24.125 019 12629.98 72.22 54436.85 88888.00 2016-01-19 09:02:24.250 019 12629.95 72.22 54436.88 88888.00 2016-01-19 09:02:24.375 019 12630.00 72.22 54436.82 88888.00 2016-01-19 09:02:24.500 019 12629.92 72.17 54436.80 88888.00 2016-01-19 09:02:24.625 019 12629.88 72.17 54436.78 88888.00 2016-01-19 09:02:24.750 019 12629.80 72.15 54436.78 88888.00 2016-01-19 09:02:24.875 019 12629.77 72.12 54436.78 88888.00 2016-01-19 09:02:25.000 019 12629.73 72.12 54436.75 88888.00 2016-01-19 09:02:25.125 019 12629.67 72.17 54436.78 88888.00 2016-01-19 09:02:25.250 019 12629.60 72.15 54436.75 88888.00 2016-01-19 09:02:25.375 019 12629.62 72.12 54436.75 88888.00 2016-01-19 09:02:25.500 019 12629.58 72.15 54436.75 88888.00 2016-01-19 09:02:25.625 019 12629.50 72.15 54436.78 88888.00 2016-01-19 09:02:25.750 019 12629.48 72.12 54436.78 88888.00 2016-01-19 09:02:25.875 019 12629.38 72.05 54436.75 88888.00 2016-01-19 09:02:26.000 019 12629.35 72.05 54436.72 88888.00 2016-01-19 09:02:26.125 019 12629.30 72.03 54436.75 88888.00 2016-01-19 09:02:26.250 019 12629.27 72.03 54436.72 88888.00 2016-01-19 09:02:26.375 019 12629.23 72.05 54436.75 88888.00 2016-01-19 09:02:26.500 019 12629.23 72.00 54436.75 88888.00 2016-01-19 09:02:26.625 019 12629.15 71.95 54436.72 88888.00 2016-01-19 09:02:26.750 019 12629.02 71.95 54436.70 88888.00 2016-01-19 09:02:26.875 019 12629.00 71.92 54436.70 88888.00 2016-01-19 09:02:27.000 019 12628.95 71.90 54436.70 88888.00 2016-01-19 09:02:27.125 019 12628.85 71.90 54436.72 88888.00 2016-01-19 09:02:27.250 019 12628.77 71.85 54436.70 88888.00 2016-01-19 09:02:27.375 019 12628.70 71.80 54436.72 88888.00 2016-01-19 09:02:27.500 019 12628.67 71.80 54436.70 88888.00 2016-01-19 09:02:27.625 019 12628.67 71.78 54436.70 88888.00 2016-01-19 09:02:27.750 019 12628.60 71.78 54436.70 88888.00 2016-01-19 09:02:27.875 019 12628.58 71.78 54436.70 88888.00 2016-01-19 09:02:28.000 019 12628.52 71.70 54436.68 88888.00 2016-01-19 09:02:28.125 019 12628.45 71.72 54436.70 88888.00 2016-01-19 09:02:28.250 019 12628.40 71.70 54436.72 88888.00 2016-01-19 09:02:28.375 019 12628.38 71.70 54436.70 88888.00 2016-01-19 09:02:28.500 019 12628.33 71.65 54436.70 88888.00 2016-01-19 09:02:28.625 019 12628.27 71.65 54436.70 88888.00 2016-01-19 09:02:28.750 019 12628.20 71.62 54436.68 88888.00 2016-01-19 09:02:28.875 019 12628.08 71.65 54436.70 88888.00 2016-01-19 09:02:29.000 019 12627.98 71.62 54436.68 88888.00 2016-01-19 09:02:29.125 019 12627.95 71.60 54436.68 88888.00 2016-01-19 09:02:29.250 019 12627.92 71.62 54436.70 88888.00 2016-01-19 09:02:29.375 019 12627.85 71.60 54436.70 88888.00 2016-01-19 09:02:29.500 019 12627.73 71.55 54436.70 88888.00 2016-01-19 09:02:29.625 019 12627.70 71.55 54436.70 88888.00 2016-01-19 09:02:29.750 019 12627.70 71.53 54436.68 88888.00 2016-01-19 09:02:29.875 019 12627.62 71.53 54436.68 88888.00 2016-01-19 09:02:30.000 019 12627.50 71.50 54436.65 88888.00 2016-01-19 09:02:30.125 019 12627.42 71.47 54436.68 88888.00 2016-01-19 09:02:30.250 019 12627.42 71.50 54436.65 88888.00 2016-01-19 09:02:30.375 019 12627.42 71.47 54436.68 88888.00 2016-01-19 09:02:30.500 019 12627.35 71.50 54436.68 88888.00 2016-01-19 09:02:30.625 019 12627.33 71.50 54436.68 88888.00 2016-01-19 09:02:30.750 019 12627.33 71.47 54436.68 88888.00 2016-01-19 09:02:30.875 019 12627.30 71.47 54436.65 88888.00 2016-01-19 09:02:31.000 019 12627.25 71.45 54436.65 88888.00 2016-01-19 09:02:31.125 019 12627.17 71.45 54436.68 88888.00 2016-01-19 09:02:31.250 019 12627.08 71.40 54436.68 88888.00 2016-01-19 09:02:31.375 019 12627.10 71.42 54436.70 88888.00 2016-01-19 09:02:31.500 019 12627.10 71.45 54436.68 88888.00 2016-01-19 09:02:31.625 019 12627.02 71.45 54436.70 88888.00 2016-01-19 09:02:31.750 019 12626.95 71.45 54436.72 88888.00 2016-01-19 09:02:31.875 019 12626.88 71.40 54436.72 88888.00 2016-01-19 09:02:32.000 019 12626.83 71.38 54436.68 88888.00 2016-01-19 09:02:32.125 019 12626.75 71.35 54436.70 88888.00 2016-01-19 09:02:32.250 019 12626.70 71.35 54436.70 88888.00 2016-01-19 09:02:32.375 019 12626.65 71.35 54436.70 88888.00 2016-01-19 09:02:32.500 019 12626.62 71.33 54436.70 88888.00 2016-01-19 09:02:32.625 019 12626.60 71.30 54436.68 88888.00 2016-01-19 09:02:32.750 019 12626.50 71.25 54436.65 88888.00 2016-01-19 09:02:32.875 019 12626.45 71.28 54436.68 88888.00 2016-01-19 09:02:33.000 019 12626.45 71.25 54436.65 88888.00 2016-01-19 09:02:33.125 019 12626.40 71.22 54436.68 88888.00 2016-01-19 09:02:33.250 019 12626.30 71.17 54436.68 88888.00 2016-01-19 09:02:33.375 019 12626.27 71.17 54436.65 88888.00 2016-01-19 09:02:33.500 019 12626.23 71.15 54436.65 88888.00 2016-01-19 09:02:33.625 019 12626.15 71.10 54436.65 88888.00 2016-01-19 09:02:33.750 019 12626.12 71.10 54436.68 88888.00 2016-01-19 09:02:33.875 019 12626.10 71.08 54436.65 88888.00 2016-01-19 09:02:34.000 019 12626.05 71.03 54436.65 88888.00 2016-01-19 09:02:34.125 019 12626.00 71.03 54436.68 88888.00 2016-01-19 09:02:34.250 019 12625.95 71.00 54436.70 88888.00 2016-01-19 09:02:34.375 019 12625.95 70.97 54436.70 88888.00 2016-01-19 09:02:34.500 019 12625.85 70.95 54436.70 88888.00 2016-01-19 09:02:34.625 019 12625.77 70.90 54436.70 88888.00 2016-01-19 09:02:34.750 019 12625.73 70.85 54436.68 88888.00 2016-01-19 09:02:34.875 019 12625.65 70.85 54436.70 88888.00 2016-01-19 09:02:35.000 019 12625.65 70.83 54436.68 88888.00 2016-01-19 09:02:35.125 019 12625.65 70.78 54436.70 88888.00 2016-01-19 09:02:35.250 019 12625.60 70.80 54436.70 88888.00 2016-01-19 09:02:35.375 019 12625.50 70.80 54436.70 88888.00 2016-01-19 09:02:35.500 019 12625.48 70.70 54436.70 88888.00 2016-01-19 09:02:35.625 019 12625.52 70.67 54436.70 88888.00 2016-01-19 09:02:35.750 019 12625.55 70.65 54436.70 88888.00 2016-01-19 09:02:35.875 019 12625.52 70.62 54436.70 88888.00 2016-01-19 09:02:36.000 019 12625.45 70.60 54436.65 88888.00 2016-01-19 09:02:36.125 019 12625.35 70.58 54436.68 88888.00 2016-01-19 09:02:36.250 019 12625.40 70.55 54436.68 88888.00 2016-01-19 09:02:36.375 019 12625.35 70.53 54436.68 88888.00 2016-01-19 09:02:36.500 019 12625.35 70.50 54436.65 88888.00 2016-01-19 09:02:36.625 019 12625.27 70.47 54436.65 88888.00 2016-01-19 09:02:36.750 019 12625.20 70.47 54436.65 88888.00 2016-01-19 09:02:36.875 019 12625.15 70.47 54436.62 88888.00 2016-01-19 09:02:37.000 019 12625.15 70.42 54436.60 88888.00 2016-01-19 09:02:37.125 019 12625.05 70.40 54436.60 88888.00 2016-01-19 09:02:37.250 019 12625.05 70.38 54436.62 88888.00 2016-01-19 09:02:37.375 019 12625.05 70.35 54436.60 88888.00 2016-01-19 09:02:37.500 019 12624.98 70.38 54436.62 88888.00 2016-01-19 09:02:37.625 019 12624.92 70.35 54436.60 88888.00 2016-01-19 09:02:37.750 019 12624.92 70.33 54436.60 88888.00 2016-01-19 09:02:37.875 019 12624.92 70.30 54436.60 88888.00 2016-01-19 09:02:38.000 019 12624.88 70.30 54436.55 88888.00 2016-01-19 09:02:38.125 019 12624.83 70.30 54436.55 88888.00 2016-01-19 09:02:38.250 019 12624.80 70.28 54436.55 88888.00 2016-01-19 09:02:38.375 019 12624.80 70.30 54436.57 88888.00 2016-01-19 09:02:38.500 019 12624.77 70.28 54436.55 88888.00 2016-01-19 09:02:38.625 019 12624.77 70.28 54436.55 88888.00 2016-01-19 09:02:38.750 019 12624.70 70.28 54436.55 88888.00 2016-01-19 09:02:38.875 019 12624.70 70.30 54436.53 88888.00 2016-01-19 09:02:39.000 019 12624.73 70.25 54436.53 88888.00 2016-01-19 09:02:39.125 019 12624.73 70.30 54436.55 88888.00 2016-01-19 09:02:39.250 019 12624.62 70.30 54436.57 88888.00 2016-01-19 09:02:39.375 019 12624.62 70.30 54436.57 88888.00 2016-01-19 09:02:39.500 019 12624.60 70.30 54436.55 88888.00 2016-01-19 09:02:39.625 019 12624.55 70.25 54436.53 88888.00 2016-01-19 09:02:39.750 019 12624.50 70.22 54436.53 88888.00 2016-01-19 09:02:39.875 019 12624.48 70.25 54436.50 88888.00 2016-01-19 09:02:40.000 019 12624.48 70.25 54436.50 88888.00 2016-01-19 09:02:40.125 019 12624.40 70.22 54436.53 88888.00 2016-01-19 09:02:40.250 019 12624.33 70.20 54436.53 88888.00 2016-01-19 09:02:40.375 019 12624.30 70.20 54436.50 88888.00 2016-01-19 09:02:40.500 019 12624.27 70.15 54436.47 88888.00 2016-01-19 09:02:40.625 019 12624.23 70.12 54436.47 88888.00 2016-01-19 09:02:40.750 019 12624.20 70.08 54436.50 88888.00 2016-01-19 09:02:40.875 019 12624.23 70.03 54436.50 88888.00 2016-01-19 09:02:41.000 019 12624.17 70.05 54436.50 88888.00 2016-01-19 09:02:41.125 019 12624.10 70.03 54436.53 88888.00 2016-01-19 09:02:41.250 019 12624.05 69.97 54436.53 88888.00 2016-01-19 09:02:41.375 019 12624.10 69.97 54436.50 88888.00 2016-01-19 09:02:41.500 019 12624.02 69.95 54436.53 88888.00 2016-01-19 09:02:41.625 019 12623.85 69.90 54436.50 88888.00 2016-01-19 09:02:41.750 019 12623.75 69.88 54436.50 88888.00 2016-01-19 09:02:41.875 019 12623.73 69.85 54436.50 88888.00 2016-01-19 09:02:42.000 019 12623.65 69.83 54436.47 88888.00 2016-01-19 09:02:42.125 019 12623.58 69.85 54436.50 88888.00 2016-01-19 09:02:42.250 019 12623.48 69.80 54436.50 88888.00 2016-01-19 09:02:42.375 019 12623.50 69.80 54436.47 88888.00 2016-01-19 09:02:42.500 019 12623.50 69.75 54436.45 88888.00 2016-01-19 09:02:42.625 019 12623.48 69.72 54436.45 88888.00 2016-01-19 09:02:42.750 019 12623.42 69.75 54436.45 88888.00 2016-01-19 09:02:42.875 019 12623.42 69.72 54436.47 88888.00 2016-01-19 09:02:43.000 019 12623.45 69.67 54436.43 88888.00 2016-01-19 09:02:43.125 019 12623.40 69.65 54436.45 88888.00 2016-01-19 09:02:43.250 019 12623.27 69.67 54436.47 88888.00 2016-01-19 09:02:43.375 019 12623.23 69.67 54436.47 88888.00 2016-01-19 09:02:43.500 019 12623.20 69.65 54436.47 88888.00 2016-01-19 09:02:43.625 019 12623.15 69.62 54436.50 88888.00 2016-01-19 09:02:43.750 019 12623.02 69.60 54436.50 88888.00 2016-01-19 09:02:43.875 019 12622.92 69.58 54436.50 88888.00 2016-01-19 09:02:44.000 019 12622.88 69.55 54436.50 88888.00 2016-01-19 09:02:44.125 019 12622.83 69.55 54436.53 88888.00 2016-01-19 09:02:44.250 019 12622.77 69.55 54436.53 88888.00 2016-01-19 09:02:44.375 019 12622.67 69.50 54436.47 88888.00 2016-01-19 09:02:44.500 019 12622.62 69.45 54436.50 88888.00 2016-01-19 09:02:44.625 019 12622.60 69.40 54436.50 88888.00 2016-01-19 09:02:44.750 019 12622.50 69.38 54436.47 88888.00 2016-01-19 09:02:44.875 019 12622.38 69.38 54436.53 88888.00 2016-01-19 09:02:45.000 019 12622.27 69.35 54436.53 88888.00 2016-01-19 09:02:45.125 019 12622.20 69.35 54436.53 88888.00 2016-01-19 09:02:45.250 019 12622.10 69.30 54436.53 88888.00 2016-01-19 09:02:45.375 019 12622.05 69.22 54436.50 88888.00 2016-01-19 09:02:45.500 019 12621.95 69.20 54436.50 88888.00 2016-01-19 09:02:45.625 019 12621.83 69.20 54436.53 88888.00 2016-01-19 09:02:45.750 019 12621.73 69.15 54436.53 88888.00 2016-01-19 09:02:45.875 019 12621.62 69.17 54436.53 88888.00 2016-01-19 09:02:46.000 019 12621.55 69.12 54436.53 88888.00 2016-01-19 09:02:46.125 019 12621.50 69.10 54436.53 88888.00 2016-01-19 09:02:46.250 019 12621.42 69.08 54436.50 88888.00 2016-01-19 09:02:46.375 019 12621.38 69.08 54436.53 88888.00 2016-01-19 09:02:46.500 019 12621.30 69.03 54436.55 88888.00 2016-01-19 09:02:46.625 019 12621.15 69.00 54436.55 88888.00 2016-01-19 09:02:46.750 019 12621.08 68.97 54436.53 88888.00 2016-01-19 09:02:46.875 019 12621.05 68.97 54436.55 88888.00 2016-01-19 09:02:47.000 019 12621.02 68.97 54436.55 88888.00 2016-01-19 09:02:47.125 019 12620.90 68.95 54436.57 88888.00 2016-01-19 09:02:47.250 019 12620.77 68.90 54436.55 88888.00 2016-01-19 09:02:47.375 019 12620.73 68.88 54436.53 88888.00 2016-01-19 09:02:47.500 019 12620.70 68.85 54436.57 88888.00 2016-01-19 09:02:47.625 019 12620.62 68.80 54436.57 88888.00 2016-01-19 09:02:47.750 019 12620.52 68.75 54436.53 88888.00 2016-01-19 09:02:47.875 019 12620.52 68.72 54436.55 88888.00 2016-01-19 09:02:48.000 019 12620.48 68.67 54436.53 88888.00 2016-01-19 09:02:48.125 019 12620.33 68.67 54436.55 88888.00 2016-01-19 09:02:48.250 019 12620.25 68.62 54436.55 88888.00 2016-01-19 09:02:48.375 019 12620.25 68.58 54436.55 88888.00 2016-01-19 09:02:48.500 019 12620.15 68.58 54436.55 88888.00 2016-01-19 09:02:48.625 019 12620.08 68.55 54436.57 88888.00 2016-01-19 09:02:48.750 019 12620.00 68.47 54436.57 88888.00 2016-01-19 09:02:48.875 019 12619.90 68.50 54436.57 88888.00 2016-01-19 09:02:49.000 019 12619.90 68.45 54436.57 88888.00 2016-01-19 09:02:49.125 019 12619.90 68.42 54436.57 88888.00 2016-01-19 09:02:49.250 019 12619.83 68.38 54436.55 88888.00 2016-01-19 09:02:49.375 019 12619.83 68.38 54436.57 88888.00 2016-01-19 09:02:49.500 019 12619.70 68.35 54436.55 88888.00 2016-01-19 09:02:49.625 019 12619.65 68.35 54436.55 88888.00 2016-01-19 09:02:49.750 019 12619.55 68.28 54436.53 88888.00 2016-01-19 09:02:49.875 019 12619.48 68.22 54436.53 88888.00 2016-01-19 09:02:50.000 019 12619.38 68.17 54436.50 88888.00 2016-01-19 09:02:50.125 019 12619.23 68.17 54436.53 88888.00 2016-01-19 09:02:50.250 019 12619.10 68.12 54436.53 88888.00 2016-01-19 09:02:50.375 019 12619.05 68.12 54436.53 88888.00 2016-01-19 09:02:50.500 019 12619.02 68.15 54436.53 88888.00 2016-01-19 09:02:50.625 019 12618.92 68.15 54436.50 88888.00 2016-01-19 09:02:50.750 019 12618.80 68.12 54436.50 88888.00 2016-01-19 09:02:50.875 019 12618.75 68.12 54436.50 88888.00 2016-01-19 09:02:51.000 019 12618.70 68.10 54436.53 88888.00 2016-01-19 09:02:51.125 019 12618.62 68.08 54436.53 88888.00 2016-01-19 09:02:51.250 019 12618.50 68.05 54436.50 88888.00 2016-01-19 09:02:51.375 019 12618.40 68.08 54436.53 88888.00 2016-01-19 09:02:51.500 019 12618.25 68.05 54436.53 88888.00 2016-01-19 09:02:51.625 019 12618.10 67.97 54436.53 88888.00 2016-01-19 09:02:51.750 019 12618.02 67.97 54436.50 88888.00 2016-01-19 09:02:51.875 019 12617.95 67.95 54436.50 88888.00 2016-01-19 09:02:52.000 019 12617.85 67.92 54436.47 88888.00 2016-01-19 09:02:52.125 019 12617.77 67.90 54436.47 88888.00 2016-01-19 09:02:52.250 019 12617.70 67.85 54436.50 88888.00 2016-01-19 09:02:52.375 019 12617.62 67.85 54436.50 88888.00 2016-01-19 09:02:52.500 019 12617.52 67.85 54436.50 88888.00 2016-01-19 09:02:52.625 019 12617.40 67.80 54436.45 88888.00 2016-01-19 09:02:52.750 019 12617.30 67.80 54436.47 88888.00 2016-01-19 09:02:52.875 019 12617.20 67.75 54436.50 88888.00 2016-01-19 09:02:53.000 019 12617.10 67.75 54436.50 88888.00 2016-01-19 09:02:53.125 019 12617.02 67.72 54436.47 88888.00 2016-01-19 09:02:53.250 019 12616.92 67.67 54436.47 88888.00 2016-01-19 09:02:53.375 019 12616.83 67.65 54436.45 88888.00 2016-01-19 09:02:53.500 019 12616.73 67.65 54436.45 88888.00 2016-01-19 09:02:53.625 019 12616.60 67.65 54436.50 88888.00 2016-01-19 09:02:53.750 019 12616.58 67.60 54436.47 88888.00 2016-01-19 09:02:53.875 019 12616.58 67.60 54436.47 88888.00 2016-01-19 09:02:54.000 019 12616.48 67.58 54436.45 88888.00 2016-01-19 09:02:54.125 019 12616.45 67.53 54436.45 88888.00 2016-01-19 09:02:54.250 019 12616.40 67.47 54436.43 88888.00 2016-01-19 09:02:54.375 019 12616.38 67.47 54436.40 88888.00 2016-01-19 09:02:54.500 019 12616.30 67.45 54436.40 88888.00 2016-01-19 09:02:54.625 019 12616.20 67.42 54436.43 88888.00 2016-01-19 09:02:54.750 019 12616.15 67.40 54436.40 88888.00 2016-01-19 09:02:54.875 019 12616.05 67.40 54436.40 88888.00 2016-01-19 09:02:55.000 019 12615.95 67.33 54436.38 88888.00 2016-01-19 09:02:55.125 019 12615.80 67.30 54436.38 88888.00 2016-01-19 09:02:55.250 019 12615.75 67.30 54436.40 88888.00 2016-01-19 09:02:55.375 019 12615.77 67.30 54436.40 88888.00 2016-01-19 09:02:55.500 019 12615.73 67.28 54436.40 88888.00 2016-01-19 09:02:55.625 019 12615.60 67.25 54436.38 88888.00 2016-01-19 09:02:55.750 019 12615.48 67.22 54436.38 88888.00 2016-01-19 09:02:55.875 019 12615.45 67.22 54436.35 88888.00 2016-01-19 09:02:56.000 019 12615.42 67.17 54436.32 88888.00 2016-01-19 09:02:56.125 019 12615.35 67.17 54436.32 88888.00 2016-01-19 09:02:56.250 019 12615.20 67.17 54436.32 88888.00 2016-01-19 09:02:56.375 019 12615.12 67.15 54436.32 88888.00 2016-01-19 09:02:56.500 019 12615.08 67.12 54436.32 88888.00 2016-01-19 09:02:56.625 019 12614.95 67.10 54436.30 88888.00 2016-01-19 09:02:56.750 019 12614.90 67.10 54436.25 88888.00 2016-01-19 09:02:56.875 019 12614.83 67.05 54436.25 88888.00 2016-01-19 09:02:57.000 019 12614.80 67.03 54436.22 88888.00 2016-01-19 09:02:57.125 019 12614.83 67.00 54436.22 88888.00 2016-01-19 09:02:57.250 019 12614.77 67.03 54436.22 88888.00 2016-01-19 09:02:57.375 019 12614.65 67.05 54436.22 88888.00 2016-01-19 09:02:57.500 019 12614.62 67.03 54436.22 88888.00 2016-01-19 09:02:57.625 019 12614.52 67.03 54436.18 88888.00 2016-01-19 09:02:57.750 019 12614.42 67.00 54436.18 88888.00 2016-01-19 09:02:57.875 019 12614.35 67.00 54436.18 88888.00 2016-01-19 09:02:58.000 019 12614.33 67.03 54436.15 88888.00 2016-01-19 09:02:58.125 019 12614.25 67.03 54436.15 88888.00 2016-01-19 09:02:58.250 019 12614.17 67.05 54436.12 88888.00 2016-01-19 09:02:58.375 019 12614.12 67.08 54436.12 88888.00 2016-01-19 09:02:58.500 019 12614.05 67.08 54436.10 88888.00 2016-01-19 09:02:58.625 019 12613.88 67.12 54436.10 88888.00 2016-01-19 09:02:58.750 019 12613.83 67.12 54436.10 88888.00 2016-01-19 09:02:58.875 019 12613.80 67.08 54436.07 88888.00 2016-01-19 09:02:59.000 019 12613.80 67.10 54436.05 88888.00 2016-01-19 09:02:59.125 019 12613.73 67.17 54436.07 88888.00 2016-01-19 09:02:59.250 019 12613.58 67.15 54436.05 88888.00 2016-01-19 09:02:59.375 019 12613.48 67.17 54436.03 88888.00 2016-01-19 09:02:59.500 019 12613.42 67.20 54436.05 88888.00 2016-01-19 09:02:59.625 019 12613.48 67.25 54436.03 88888.00 2016-01-19 09:02:59.750 019 12613.42 67.22 54436.00 88888.00 2016-01-19 09:02:59.875 019 12613.33 67.22 54435.97 88888.00 2016-01-19 09:03:00.000 019 12613.17 67.28 54435.97 88888.00 2016-01-19 09:03:00.125 019 12613.10 67.30 54435.97 88888.00 2016-01-19 09:03:00.250 019 12613.08 67.35 54435.97 88888.00 2016-01-19 09:03:00.375 019 12613.10 67.35 54435.93 88888.00 2016-01-19 09:03:00.500 019 12613.02 67.38 54435.90 88888.00 2016-01-19 09:03:00.625 019 12612.92 67.40 54435.90 88888.00 2016-01-19 09:03:00.750 019 12612.92 67.45 54435.90 88888.00 2016-01-19 09:03:00.875 019 12612.90 67.53 54435.90 88888.00 2016-01-19 09:03:01.000 019 12612.83 67.53 54435.88 88888.00 2016-01-19 09:03:01.125 019 12612.73 67.53 54435.88 88888.00 2016-01-19 09:03:01.250 019 12612.60 67.58 54435.88 88888.00 2016-01-19 09:03:01.375 019 12612.52 67.58 54435.85 88888.00 2016-01-19 09:03:01.500 019 12612.42 67.60 54435.82 88888.00 2016-01-19 09:03:01.625 019 12612.42 67.60 54435.82 88888.00 2016-01-19 09:03:01.750 019 12612.38 67.65 54435.78 88888.00 2016-01-19 09:03:01.875 019 12612.35 67.65 54435.78 88888.00 2016-01-19 09:03:02.000 019 12612.25 67.67 54435.75 88888.00 2016-01-19 09:03:02.125 019 12612.20 67.70 54435.75 88888.00 2016-01-19 09:03:02.250 019 12612.12 67.72 54435.72 88888.00 2016-01-19 09:03:02.375 019 12612.05 67.70 54435.72 88888.00 2016-01-19 09:03:02.500 019 12611.98 67.70 54435.68 88888.00 2016-01-19 09:03:02.625 019 12611.98 67.67 54435.68 88888.00 2016-01-19 09:03:02.750 019 12611.95 67.72 54435.68 88888.00 2016-01-19 09:03:02.875 019 12611.85 67.70 54435.65 88888.00 2016-01-19 09:03:03.000 019 12611.83 67.72 54435.62 88888.00 2016-01-19 09:03:03.125 019 12611.77 67.78 54435.65 88888.00 2016-01-19 09:03:03.250 019 12611.70 67.72 54435.65 88888.00 2016-01-19 09:03:03.375 019 12611.60 67.75 54435.62 88888.00 2016-01-19 09:03:03.500 019 12611.62 67.75 54435.65 88888.00 2016-01-19 09:03:03.625 019 12611.58 67.75 54435.60 88888.00 2016-01-19 09:03:03.750 019 12611.50 67.72 54435.57 88888.00 2016-01-19 09:03:03.875 019 12611.42 67.72 54435.57 88888.00 2016-01-19 09:03:04.000 019 12611.35 67.75 54435.55 88888.00 2016-01-19 09:03:04.125 019 12611.30 67.72 54435.53 88888.00 2016-01-19 09:03:04.250 019 12611.30 67.72 54435.50 88888.00 2016-01-19 09:03:04.375 019 12611.27 67.72 54435.47 88888.00 2016-01-19 09:03:04.500 019 12611.20 67.75 54435.47 88888.00 2016-01-19 09:03:04.625 019 12611.15 67.72 54435.47 88888.00 2016-01-19 09:03:04.750 019 12611.12 67.75 54435.45 88888.00 2016-01-19 09:03:04.875 019 12611.08 67.75 54435.45 88888.00 2016-01-19 09:03:05.000 019 12611.02 67.78 54435.43 88888.00 2016-01-19 09:03:05.125 019 12610.98 67.78 54435.43 88888.00 2016-01-19 09:03:05.250 019 12610.92 67.80 54435.43 88888.00 2016-01-19 09:03:05.375 019 12610.95 67.83 54435.40 88888.00 2016-01-19 09:03:05.500 019 12610.90 67.83 54435.35 88888.00 2016-01-19 09:03:05.625 019 12610.88 67.80 54435.35 88888.00 2016-01-19 09:03:05.750 019 12610.83 67.85 54435.38 88888.00 2016-01-19 09:03:05.875 019 12610.75 67.90 54435.35 88888.00 2016-01-19 09:03:06.000 019 12610.75 67.92 54435.32 88888.00 2016-01-19 09:03:06.125 019 12610.70 67.95 54435.35 88888.00 2016-01-19 09:03:06.250 019 12610.60 67.92 54435.32 88888.00 2016-01-19 09:03:06.375 019 12610.62 67.95 54435.32 88888.00 2016-01-19 09:03:06.500 019 12610.58 67.97 54435.30 88888.00 2016-01-19 09:03:06.625 019 12610.52 68.03 54435.28 88888.00 2016-01-19 09:03:06.750 019 12610.40 68.03 54435.28 88888.00 2016-01-19 09:03:06.875 019 12610.33 68.00 54435.25 88888.00 2016-01-19 09:03:07.000 019 12610.30 68.03 54435.22 88888.00 2016-01-19 09:03:07.125 019 12610.23 68.03 54435.22 88888.00 2016-01-19 09:03:07.250 019 12610.17 68.03 54435.20 88888.00 2016-01-19 09:03:07.375 019 12610.23 68.05 54435.20 88888.00 2016-01-19 09:03:07.500 019 12610.20 68.08 54435.20 88888.00 2016-01-19 09:03:07.625 019 12610.10 68.10 54435.18 88888.00 2016-01-19 09:03:07.750 019 12609.95 68.12 54435.18 88888.00 2016-01-19 09:03:07.875 019 12609.95 68.10 54435.15 88888.00 2016-01-19 09:03:08.000 019 12609.92 68.10 54435.12 88888.00 2016-01-19 09:03:08.125 019 12609.88 68.10 54435.12 88888.00 2016-01-19 09:03:08.250 019 12609.80 68.08 54435.12 88888.00 2016-01-19 09:03:08.375 019 12609.73 68.10 54435.12 88888.00 2016-01-19 09:03:08.500 019 12609.70 68.10 54435.12 88888.00 2016-01-19 09:03:08.625 019 12609.62 68.05 54435.05 88888.00 2016-01-19 09:03:08.750 019 12609.62 68.05 54435.00 88888.00 2016-01-19 09:03:08.875 019 12609.52 68.08 54435.07 88888.00 2016-01-19 09:03:09.000 019 12609.40 68.08 54435.05 88888.00 2016-01-19 09:03:09.125 019 12609.30 68.05 54435.03 88888.00 2016-01-19 09:03:09.250 019 12609.20 68.00 54435.03 88888.00 2016-01-19 09:03:09.375 019 12609.17 68.03 54435.03 88888.00 2016-01-19 09:03:09.500 019 12609.10 68.03 54435.00 88888.00 2016-01-19 09:03:09.625 019 12609.00 67.97 54435.00 88888.00 2016-01-19 09:03:09.750 019 12608.98 67.97 54434.97 88888.00 2016-01-19 09:03:09.875 019 12608.90 68.03 54434.97 88888.00 2016-01-19 09:03:10.000 019 12608.90 68.00 54434.95 88888.00 2016-01-19 09:03:10.125 019 12608.88 67.97 54435.00 88888.00 2016-01-19 09:03:10.250 019 12608.80 67.92 54434.97 88888.00 2016-01-19 09:03:10.375 019 12608.75 67.90 54434.97 88888.00 2016-01-19 09:03:10.500 019 12608.65 67.90 54434.93 88888.00 2016-01-19 09:03:10.625 019 12608.55 67.90 54434.93 88888.00 2016-01-19 09:03:10.750 019 12608.48 67.90 54434.90 88888.00 2016-01-19 09:03:10.875 019 12608.40 67.90 54434.88 88888.00 2016-01-19 09:03:11.000 019 12608.35 67.90 54434.90 88888.00 2016-01-19 09:03:11.125 019 12608.25 67.90 54434.90 88888.00 2016-01-19 09:03:11.250 019 12608.17 67.85 54434.93 88888.00 2016-01-19 09:03:11.375 019 12608.12 67.85 54434.93 88888.00 2016-01-19 09:03:11.500 019 12608.10 67.83 54434.90 88888.00 2016-01-19 09:03:11.625 019 12608.02 67.85 54434.88 88888.00 2016-01-19 09:03:11.750 019 12607.98 67.83 54434.88 88888.00 2016-01-19 09:03:11.875 019 12607.90 67.80 54434.88 88888.00 2016-01-19 09:03:12.000 019 12607.83 67.80 54434.82 88888.00 2016-01-19 09:03:12.125 019 12607.73 67.80 54434.85 88888.00 2016-01-19 09:03:12.250 019 12607.70 67.80 54434.85 88888.00 2016-01-19 09:03:12.375 019 12607.60 67.75 54434.85 88888.00 2016-01-19 09:03:12.500 019 12607.58 67.70 54434.85 88888.00 2016-01-19 09:03:12.625 019 12607.52 67.70 54434.82 88888.00 2016-01-19 09:03:12.750 019 12607.38 67.70 54434.85 88888.00 2016-01-19 09:03:12.875 019 12607.27 67.70 54434.82 88888.00 2016-01-19 09:03:13.000 019 12607.27 67.70 54434.80 88888.00 2016-01-19 09:03:13.125 019 12607.23 67.67 54434.80 88888.00 2016-01-19 09:03:13.250 019 12607.12 67.62 54434.80 88888.00 2016-01-19 09:03:13.375 019 12607.05 67.65 54434.80 88888.00 2016-01-19 09:03:13.500 019 12606.98 67.65 54434.80 88888.00 2016-01-19 09:03:13.625 019 12606.92 67.65 54434.80 88888.00 2016-01-19 09:03:13.750 019 12606.85 67.62 54434.78 88888.00 2016-01-19 09:03:13.875 019 12606.83 67.60 54434.80 88888.00 2016-01-19 09:03:14.000 019 12606.75 67.58 54434.80 88888.00 2016-01-19 09:03:14.125 019 12606.65 67.55 54434.78 88888.00 2016-01-19 09:03:14.250 019 12606.60 67.55 54434.78 88888.00 2016-01-19 09:03:14.375 019 12606.52 67.50 54434.75 88888.00 2016-01-19 09:03:14.500 019 12606.48 67.50 54434.75 88888.00 2016-01-19 09:03:14.625 019 12606.38 67.47 54434.75 88888.00 2016-01-19 09:03:14.750 019 12606.25 67.47 54434.78 88888.00 2016-01-19 09:03:14.875 019 12606.15 67.47 54434.75 88888.00 2016-01-19 09:03:15.000 019 12606.05 67.50 54434.70 88888.00 2016-01-19 09:03:15.125 019 12606.02 67.47 54434.75 88888.00 2016-01-19 09:03:15.250 019 12605.95 67.42 54434.72 88888.00 2016-01-19 09:03:15.375 019 12605.80 67.42 54434.70 88888.00 2016-01-19 09:03:15.500 019 12605.73 67.45 54434.68 88888.00 2016-01-19 09:03:15.625 019 12605.73 67.45 54434.68 88888.00 2016-01-19 09:03:15.750 019 12605.70 67.40 54434.65 88888.00 2016-01-19 09:03:15.875 019 12605.58 67.38 54434.65 88888.00 2016-01-19 09:03:16.000 019 12605.48 67.38 54434.65 88888.00 2016-01-19 09:03:16.125 019 12605.40 67.35 54434.65 88888.00 2016-01-19 09:03:16.250 019 12605.38 67.33 54434.65 88888.00 2016-01-19 09:03:16.375 019 12605.33 67.30 54434.62 88888.00 2016-01-19 09:03:16.500 019 12605.33 67.30 54434.62 88888.00 2016-01-19 09:03:16.625 019 12605.27 67.30 54434.62 88888.00 2016-01-19 09:03:16.750 019 12605.15 67.28 54434.62 88888.00 2016-01-19 09:03:16.875 019 12605.05 67.25 54434.57 88888.00 2016-01-19 09:03:17.000 019 12605.00 67.22 54434.60 88888.00 2016-01-19 09:03:17.125 019 12604.90 67.17 54434.57 88888.00 2016-01-19 09:03:17.250 019 12604.92 67.15 54434.55 88888.00 2016-01-19 09:03:17.375 019 12604.92 67.15 54434.57 88888.00 2016-01-19 09:03:17.500 019 12604.88 67.12 54434.57 88888.00 2016-01-19 09:03:17.625 019 12604.83 67.12 54434.55 88888.00 2016-01-19 09:03:17.750 019 12604.75 67.08 54434.55 88888.00 2016-01-19 09:03:17.875 019 12604.65 67.03 54434.53 88888.00 2016-01-19 09:03:18.000 019 12604.60 66.97 54434.50 88888.00 2016-01-19 09:03:18.125 019 12604.50 66.92 54434.53 88888.00 2016-01-19 09:03:18.250 019 12604.45 66.90 54434.53 88888.00 2016-01-19 09:03:18.375 019 12604.42 66.90 54434.50 88888.00 2016-01-19 09:03:18.500 019 12604.35 66.83 54434.50 88888.00 2016-01-19 09:03:18.625 019 12604.33 66.80 54434.53 88888.00 2016-01-19 09:03:18.750 019 12604.33 66.83 54434.53 88888.00 2016-01-19 09:03:18.875 019 12604.33 66.83 54434.53 88888.00 2016-01-19 09:03:19.000 019 12604.27 66.80 54434.47 88888.00 2016-01-19 09:03:19.125 019 12604.17 66.78 54434.47 88888.00 2016-01-19 09:03:19.250 019 12604.08 66.78 54434.47 88888.00 2016-01-19 09:03:19.375 019 12604.02 66.78 54434.47 88888.00 2016-01-19 09:03:19.500 019 12603.98 66.78 54434.47 88888.00 2016-01-19 09:03:19.625 019 12603.95 66.78 54434.47 88888.00 2016-01-19 09:03:19.750 019 12603.85 66.70 54434.47 88888.00 2016-01-19 09:03:19.875 019 12603.80 66.70 54434.45 88888.00 2016-01-19 09:03:20.000 019 12603.85 66.72 54434.43 88888.00 2016-01-19 09:03:20.125 019 12603.77 66.70 54434.45 88888.00 2016-01-19 09:03:20.250 019 12603.62 66.70 54434.40 88888.00 2016-01-19 09:03:20.375 019 12603.65 66.67 54434.40 88888.00 2016-01-19 09:03:20.500 019 12603.65 66.70 54434.43 88888.00 2016-01-19 09:03:20.625 019 12603.55 66.72 54434.43 88888.00 2016-01-19 09:03:20.750 019 12603.50 66.67 54434.43 88888.00 2016-01-19 09:03:20.875 019 12603.42 66.67 54434.43 88888.00 2016-01-19 09:03:21.000 019 12603.35 66.67 54434.40 88888.00 2016-01-19 09:03:21.125 019 12603.40 66.72 54434.40 88888.00 2016-01-19 09:03:21.250 019 12603.38 66.67 54434.40 88888.00 2016-01-19 09:03:21.375 019 12603.33 66.67 54434.40 88888.00 2016-01-19 09:03:21.500 019 12603.20 66.67 54434.38 88888.00 2016-01-19 09:03:21.625 019 12603.15 66.67 54434.38 88888.00 2016-01-19 09:03:21.750 019 12603.08 66.67 54434.35 88888.00 2016-01-19 09:03:21.875 019 12603.05 66.65 54434.35 88888.00 2016-01-19 09:03:22.000 019 12603.00 66.62 54434.38 88888.00 2016-01-19 09:03:22.125 019 12602.90 66.62 54434.35 88888.00 2016-01-19 09:03:22.250 019 12602.92 66.62 54434.35 88888.00 2016-01-19 09:03:22.375 019 12602.80 66.62 54434.32 88888.00 2016-01-19 09:03:22.500 019 12602.77 66.60 54434.35 88888.00 2016-01-19 09:03:22.625 019 12602.75 66.58 54434.32 88888.00 2016-01-19 09:03:22.750 019 12602.70 66.53 54434.32 88888.00 2016-01-19 09:03:22.875 019 12602.60 66.53 54434.32 88888.00 2016-01-19 09:03:23.000 019 12602.55 66.50 54434.32 88888.00 2016-01-19 09:03:23.125 019 12602.60 66.47 54434.32 88888.00 2016-01-19 09:03:23.250 019 12602.52 66.47 54434.32 88888.00 2016-01-19 09:03:23.375 019 12602.45 66.47 54434.28 88888.00 2016-01-19 09:03:23.500 019 12602.38 66.42 54434.30 88888.00 2016-01-19 09:03:23.625 019 12602.27 66.38 54434.30 88888.00 2016-01-19 09:03:23.750 019 12602.17 66.40 54434.30 88888.00 2016-01-19 09:03:23.875 019 12602.20 66.35 54434.28 88888.00 2016-01-19 09:03:24.000 019 12602.17 66.33 54434.28 88888.00 2016-01-19 09:03:24.125 019 12602.12 66.30 54434.28 88888.00 2016-01-19 09:03:24.250 019 12602.00 66.25 54434.25 88888.00 2016-01-19 09:03:24.375 019 12601.88 66.25 54434.25 88888.00 2016-01-19 09:03:24.500 019 12601.80 66.25 54434.28 88888.00 2016-01-19 09:03:24.625 019 12601.77 66.20 54434.28 88888.00 2016-01-19 09:03:24.750 019 12601.77 66.15 54434.28 88888.00 2016-01-19 09:03:24.875 019 12601.67 66.12 54434.25 88888.00 2016-01-19 09:03:25.000 019 12601.60 66.10 54434.22 88888.00 2016-01-19 09:03:25.125 019 12601.52 66.05 54434.22 88888.00 2016-01-19 09:03:25.250 019 12601.42 65.95 54434.25 88888.00 2016-01-19 09:03:25.375 019 12601.40 65.95 54434.25 88888.00 2016-01-19 09:03:25.500 019 12601.33 65.95 54434.22 88888.00 2016-01-19 09:03:25.625 019 12601.27 65.90 54434.22 88888.00 2016-01-19 09:03:25.750 019 12601.17 65.83 54434.22 88888.00 2016-01-19 09:03:25.875 019 12601.10 65.83 54434.20 88888.00 2016-01-19 09:03:26.000 019 12601.02 65.80 54434.22 88888.00 2016-01-19 09:03:26.125 019 12601.00 65.78 54434.22 88888.00 2016-01-19 09:03:26.250 019 12600.90 65.75 54434.22 88888.00 2016-01-19 09:03:26.375 019 12600.77 65.72 54434.20 88888.00 2016-01-19 09:03:26.500 019 12600.70 65.67 54434.15 88888.00 2016-01-19 09:03:26.625 019 12600.60 65.62 54434.18 88888.00 2016-01-19 09:03:26.750 019 12600.58 65.60 54434.18 88888.00 2016-01-19 09:03:26.875 019 12600.55 65.60 54434.18 88888.00 2016-01-19 09:03:27.000 019 12600.50 65.58 54434.18 88888.00 2016-01-19 09:03:27.125 019 12600.42 65.58 54434.20 88888.00 2016-01-19 09:03:27.250 019 12600.40 65.47 54434.22 88888.00 2016-01-19 09:03:27.375 019 12600.45 65.50 54434.22 88888.00 2016-01-19 09:03:27.500 019 12600.40 65.47 54434.20 88888.00 2016-01-19 09:03:27.625 019 12600.30 65.47 54434.18 88888.00 2016-01-19 09:03:27.750 019 12600.27 65.40 54434.15 88888.00 2016-01-19 09:03:27.875 019 12600.27 65.38 54434.15 88888.00 2016-01-19 09:03:28.000 019 12600.23 65.33 54434.12 88888.00 2016-01-19 09:03:28.125 019 12600.17 65.35 54434.12 88888.00 2016-01-19 09:03:28.250 019 12600.02 65.30 54434.10 88888.00 2016-01-19 09:03:28.375 019 12599.98 65.30 54434.12 88888.00 2016-01-19 09:03:28.500 019 12599.98 65.30 54434.15 88888.00 2016-01-19 09:03:28.625 019 12599.98 65.33 54434.10 88888.00 2016-01-19 09:03:28.750 019 12599.95 65.30 54434.10 88888.00 2016-01-19 09:03:28.875 019 12599.90 65.25 54434.10 88888.00 2016-01-19 09:03:29.000 019 12599.90 65.22 54434.07 88888.00 2016-01-19 09:03:29.125 019 12599.80 65.25 54434.07 88888.00 2016-01-19 09:03:29.250 019 12599.75 65.22 54434.07 88888.00 2016-01-19 09:03:29.375 019 12599.62 65.28 54434.05 88888.00 2016-01-19 09:03:29.500 019 12599.62 65.28 54434.07 88888.00 2016-01-19 09:03:29.625 019 12599.65 65.25 54434.07 88888.00 2016-01-19 09:03:29.750 019 12599.62 65.22 54434.05 88888.00 2016-01-19 09:03:29.875 019 12599.58 65.15 54434.03 88888.00 2016-01-19 09:03:30.000 019 12599.58 65.15 54434.00 88888.00 2016-01-19 09:03:30.125 019 12599.60 65.17 54434.03 88888.00 2016-01-19 09:03:30.250 019 12599.55 65.15 54434.00 88888.00 2016-01-19 09:03:30.375 019 12599.50 65.15 54433.97 88888.00 2016-01-19 09:03:30.500 019 12599.48 65.12 54433.97 88888.00 2016-01-19 09:03:30.625 019 12599.48 65.15 54434.00 88888.00 2016-01-19 09:03:30.750 019 12599.42 65.12 54434.00 88888.00 2016-01-19 09:03:30.875 019 12599.42 65.15 54434.00 88888.00 2016-01-19 09:03:31.000 019 12599.40 65.12 54433.97 88888.00 2016-01-19 09:03:31.125 019 12599.42 65.12 54433.97 88888.00 2016-01-19 09:03:31.250 019 12599.42 65.10 54433.95 88888.00 2016-01-19 09:03:31.375 019 12599.38 65.12 54433.93 88888.00 2016-01-19 09:03:31.500 019 12599.38 65.10 54433.90 88888.00 2016-01-19 09:03:31.625 019 12599.35 65.10 54433.90 88888.00 2016-01-19 09:03:31.750 019 12599.35 65.08 54433.90 88888.00 2016-01-19 09:03:31.875 019 12599.30 65.05 54433.93 88888.00 2016-01-19 09:03:32.000 019 12599.25 65.03 54433.93 88888.00 2016-01-19 09:03:32.125 019 12599.25 65.05 54433.93 88888.00 2016-01-19 09:03:32.250 019 12599.25 65.00 54433.93 88888.00 2016-01-19 09:03:32.375 019 12599.25 65.03 54433.93 88888.00 2016-01-19 09:03:32.500 019 12599.23 65.05 54433.90 88888.00 2016-01-19 09:03:32.625 019 12599.15 65.03 54433.90 88888.00 2016-01-19 09:03:32.750 019 12599.05 65.03 54433.90 88888.00 2016-01-19 09:03:32.875 019 12599.10 65.00 54433.88 88888.00 2016-01-19 09:03:33.000 019 12599.17 65.00 54433.88 88888.00 2016-01-19 09:03:33.125 019 12599.10 65.03 54433.90 88888.00 2016-01-19 09:03:33.250 019 12599.00 64.97 54433.85 88888.00 2016-01-19 09:03:33.375 019 12598.95 64.97 54433.85 88888.00 2016-01-19 09:03:33.500 019 12598.95 64.97 54433.88 88888.00 2016-01-19 09:03:33.625 019 12598.98 65.00 54433.88 88888.00 2016-01-19 09:03:33.750 019 12598.95 64.97 54433.88 88888.00 2016-01-19 09:03:33.875 019 12598.92 64.95 54433.85 88888.00 2016-01-19 09:03:34.000 019 12598.88 64.92 54433.82 88888.00 2016-01-19 09:03:34.125 019 12598.88 64.95 54433.85 88888.00 2016-01-19 09:03:34.250 019 12598.85 64.97 54433.85 88888.00 2016-01-19 09:03:34.375 019 12598.90 64.97 54433.82 88888.00 2016-01-19 09:03:34.500 019 12598.88 64.97 54433.82 88888.00 2016-01-19 09:03:34.625 019 12598.88 65.03 54433.82 88888.00 2016-01-19 09:03:34.750 019 12598.90 65.00 54433.82 88888.00 2016-01-19 09:03:34.875 019 12598.92 65.00 54433.82 88888.00 2016-01-19 09:03:35.000 019 12598.90 64.95 54433.78 88888.00 2016-01-19 09:03:35.125 019 12598.80 64.95 54433.78 88888.00 2016-01-19 09:03:35.250 019 12598.70 64.97 54433.82 88888.00 2016-01-19 09:03:35.375 019 12598.70 65.00 54433.82 88888.00 2016-01-19 09:03:35.500 019 12598.67 64.97 54433.80 88888.00 2016-01-19 09:03:35.625 019 12598.65 64.95 54433.78 88888.00 2016-01-19 09:03:35.750 019 12598.60 64.97 54433.78 88888.00 2016-01-19 09:03:35.875 019 12598.58 64.97 54433.78 88888.00 2016-01-19 09:03:36.000 019 12598.58 65.00 54433.78 88888.00 2016-01-19 09:03:36.125 019 12598.55 65.00 54433.78 88888.00 2016-01-19 09:03:36.250 019 12598.52 65.03 54433.78 88888.00 2016-01-19 09:03:36.375 019 12598.58 64.97 54433.78 88888.00 2016-01-19 09:03:36.500 019 12598.65 64.95 54433.75 88888.00 2016-01-19 09:03:36.625 019 12598.60 64.95 54433.75 88888.00 2016-01-19 09:03:36.750 019 12598.58 64.95 54433.72 88888.00 2016-01-19 09:03:36.875 019 12598.58 64.92 54433.70 88888.00 2016-01-19 09:03:37.000 019 12598.58 64.92 54433.68 88888.00 2016-01-19 09:03:37.125 019 12598.60 64.90 54433.72 88888.00 2016-01-19 09:03:37.250 019 12598.55 64.88 54433.72 88888.00 2016-01-19 09:03:37.375 019 12598.60 64.85 54433.72 88888.00 2016-01-19 09:03:37.500 019 12598.62 64.88 54433.72 88888.00 2016-01-19 09:03:37.625 019 12598.60 64.88 54433.72 88888.00 2016-01-19 09:03:37.750 019 12598.60 64.85 54433.70 88888.00 2016-01-19 09:03:37.875 019 12598.62 64.83 54433.68 88888.00 2016-01-19 09:03:38.000 019 12598.62 64.85 54433.68 88888.00 2016-01-19 09:03:38.125 019 12598.65 64.83 54433.68 88888.00 2016-01-19 09:03:38.250 019 12598.62 64.80 54433.65 88888.00 2016-01-19 09:03:38.375 019 12598.58 64.80 54433.65 88888.00 2016-01-19 09:03:38.500 019 12598.65 64.83 54433.65 88888.00 2016-01-19 09:03:38.625 019 12598.75 64.85 54433.65 88888.00 2016-01-19 09:03:38.750 019 12598.77 64.88 54433.62 88888.00 2016-01-19 09:03:38.875 019 12598.77 64.90 54433.62 88888.00 2016-01-19 09:03:39.000 019 12598.75 64.88 54433.62 88888.00 2016-01-19 09:03:39.125 019 12598.83 64.85 54433.62 88888.00 2016-01-19 09:03:39.250 019 12598.85 64.88 54433.62 88888.00 2016-01-19 09:03:39.375 019 12598.80 64.90 54433.65 88888.00 2016-01-19 09:03:39.500 019 12598.77 64.90 54433.65 88888.00 2016-01-19 09:03:39.625 019 12598.75 64.90 54433.62 88888.00 2016-01-19 09:03:39.750 019 12598.75 64.92 54433.62 88888.00 2016-01-19 09:03:39.875 019 12598.77 64.92 54433.62 88888.00 2016-01-19 09:03:40.000 019 12598.83 64.92 54433.60 88888.00 2016-01-19 09:03:40.125 019 12598.85 64.90 54433.60 88888.00 2016-01-19 09:03:40.250 019 12598.85 64.90 54433.60 88888.00 2016-01-19 09:03:40.375 019 12598.88 64.95 54433.57 88888.00 2016-01-19 09:03:40.500 019 12598.88 64.97 54433.57 88888.00 2016-01-19 09:03:40.625 019 12598.77 65.00 54433.57 88888.00 2016-01-19 09:03:40.750 019 12598.77 64.97 54433.57 88888.00 2016-01-19 09:03:40.875 019 12598.80 64.97 54433.55 88888.00 2016-01-19 09:03:41.000 019 12598.88 64.95 54433.55 88888.00 2016-01-19 09:03:41.125 019 12598.90 64.97 54433.53 88888.00 2016-01-19 09:03:41.250 019 12598.88 64.97 54433.50 88888.00 2016-01-19 09:03:41.375 019 12598.88 65.00 54433.50 88888.00 2016-01-19 09:03:41.500 019 12598.92 65.05 54433.50 88888.00 2016-01-19 09:03:41.625 019 12598.88 65.10 54433.47 88888.00 2016-01-19 09:03:41.750 019 12598.85 65.08 54433.47 88888.00 2016-01-19 09:03:41.875 019 12598.85 65.05 54433.43 88888.00 2016-01-19 09:03:42.000 019 12598.98 65.08 54433.43 88888.00 2016-01-19 09:03:42.125 019 12598.95 65.10 54433.47 88888.00 2016-01-19 09:03:42.250 019 12598.92 65.10 54433.45 88888.00 2016-01-19 09:03:42.375 019 12598.90 65.10 54433.40 88888.00 2016-01-19 09:03:42.500 019 12598.95 65.12 54433.43 88888.00 2016-01-19 09:03:42.625 019 12599.05 65.17 54433.38 88888.00 2016-01-19 09:03:42.750 019 12599.02 65.20 54433.40 88888.00 2016-01-19 09:03:42.875 019 12599.00 65.20 54433.43 88888.00 2016-01-19 09:03:43.000 019 12598.90 65.20 54433.40 88888.00 2016-01-19 09:03:43.125 019 12598.90 65.25 54433.40 88888.00 2016-01-19 09:03:43.250 019 12598.92 65.28 54433.35 88888.00 2016-01-19 09:03:43.375 019 12598.92 65.30 54433.35 88888.00 2016-01-19 09:03:43.500 019 12598.90 65.35 54433.40 88888.00 2016-01-19 09:03:43.625 019 12598.98 65.33 54433.38 88888.00 2016-01-19 09:03:43.750 019 12599.02 65.38 54433.35 88888.00 2016-01-19 09:03:43.875 019 12599.05 65.38 54433.32 88888.00 2016-01-19 09:03:44.000 019 12599.02 65.40 54433.32 88888.00 2016-01-19 09:03:44.125 019 12599.00 65.42 54433.30 88888.00 2016-01-19 09:03:44.250 019 12599.00 65.42 54433.25 88888.00 2016-01-19 09:03:44.375 019 12599.08 65.42 54433.32 88888.00 2016-01-19 09:03:44.500 019 12599.15 65.45 54433.32 88888.00 2016-01-19 09:03:44.625 019 12599.20 65.47 54433.28 88888.00 2016-01-19 09:03:44.750 019 12599.15 65.47 54433.25 88888.00 2016-01-19 09:03:44.875 019 12599.10 65.50 54433.28 88888.00 2016-01-19 09:03:45.000 019 12599.05 65.50 54433.25 88888.00 2016-01-19 09:03:45.125 019 12599.00 65.50 54433.22 88888.00 2016-01-19 09:03:45.250 019 12599.00 65.53 54433.22 88888.00 2016-01-19 09:03:45.375 019 12599.02 65.53 54433.22 88888.00 2016-01-19 09:03:45.500 019 12599.05 65.55 54433.22 88888.00 2016-01-19 09:03:45.625 019 12599.02 65.58 54433.22 88888.00 2016-01-19 09:03:45.750 019 12598.98 65.58 54433.22 88888.00 2016-01-19 09:03:45.875 019 12599.05 65.60 54433.25 88888.00 2016-01-19 09:03:46.000 019 12599.08 65.62 54433.25 88888.00 2016-01-19 09:03:46.125 019 12599.05 65.60 54433.25 88888.00 2016-01-19 09:03:46.250 019 12599.02 65.58 54433.25 88888.00 2016-01-19 09:03:46.375 019 12599.05 65.60 54433.25 88888.00 2016-01-19 09:03:46.500 019 12599.12 65.60 54433.22 88888.00 2016-01-19 09:03:46.625 019 12599.17 65.62 54433.20 88888.00 2016-01-19 09:03:46.750 019 12599.17 65.62 54433.20 88888.00 2016-01-19 09:03:46.875 019 12599.17 65.67 54433.20 88888.00 2016-01-19 09:03:47.000 019 12599.17 65.67 54433.22 88888.00 2016-01-19 09:03:47.125 019 12599.15 65.67 54433.25 88888.00 2016-01-19 09:03:47.250 019 12599.08 65.67 54433.20 88888.00 2016-01-19 09:03:47.375 019 12599.08 65.67 54433.20 88888.00 2016-01-19 09:03:47.500 019 12599.10 65.70 54433.22 88888.00 2016-01-19 09:03:47.625 019 12599.08 65.67 54433.20 88888.00 2016-01-19 09:03:47.750 019 12599.12 65.70 54433.18 88888.00 2016-01-19 09:03:47.875 019 12599.17 65.78 54433.20 88888.00 2016-01-19 09:03:48.000 019 12599.23 65.83 54433.18 88888.00 2016-01-19 09:03:48.125 019 12599.17 65.83 54433.18 88888.00 2016-01-19 09:03:48.250 019 12599.17 65.83 54433.15 88888.00 2016-01-19 09:03:48.375 019 12599.25 65.83 54433.15 88888.00 2016-01-19 09:03:48.500 019 12599.33 65.88 54433.18 88888.00 2016-01-19 09:03:48.625 019 12599.33 65.90 54433.15 88888.00 2016-01-19 09:03:48.750 019 12599.35 65.92 54433.12 88888.00 2016-01-19 09:03:48.875 019 12599.38 65.92 54433.12 88888.00 2016-01-19 09:03:49.000 019 12599.42 65.97 54433.12 88888.00 2016-01-19 09:03:49.125 019 12599.42 66.03 54433.12 88888.00 2016-01-19 09:03:49.250 019 12599.45 66.08 54433.12 88888.00 2016-01-19 09:03:49.375 019 12599.52 66.10 54433.12 88888.00 2016-01-19 09:03:49.500 019 12599.55 66.10 54433.12 88888.00 2016-01-19 09:03:49.625 019 12599.55 66.10 54433.12 88888.00 2016-01-19 09:03:49.750 019 12599.55 66.12 54433.10 88888.00 2016-01-19 09:03:49.875 019 12599.58 66.15 54433.10 88888.00 2016-01-19 09:03:50.000 019 12599.60 66.15 54433.07 88888.00 2016-01-19 09:03:50.125 019 12599.67 66.12 54433.07 88888.00 2016-01-19 09:03:50.250 019 12599.65 66.17 54433.07 88888.00 2016-01-19 09:03:50.375 019 12599.67 66.20 54433.05 88888.00 2016-01-19 09:03:50.500 019 12599.65 66.22 54433.07 88888.00 2016-01-19 09:03:50.625 019 12599.77 66.22 54433.05 88888.00 2016-01-19 09:03:50.750 019 12599.88 66.22 54433.03 88888.00 2016-01-19 09:03:50.875 019 12599.88 66.22 54433.03 88888.00 2016-01-19 09:03:51.000 019 12599.95 66.28 54433.00 88888.00 2016-01-19 09:03:51.125 019 12599.88 66.28 54433.03 88888.00 2016-01-19 09:03:51.250 019 12599.83 66.33 54433.03 88888.00 2016-01-19 09:03:51.375 019 12599.98 66.38 54433.05 88888.00 2016-01-19 09:03:51.500 019 12600.02 66.40 54433.00 88888.00 2016-01-19 09:03:51.625 019 12600.05 66.42 54433.00 88888.00 2016-01-19 09:03:51.750 019 12600.12 66.40 54433.00 88888.00 2016-01-19 09:03:51.875 019 12600.20 66.42 54432.97 88888.00 2016-01-19 09:03:52.000 019 12600.17 66.47 54432.97 88888.00 2016-01-19 09:03:52.125 019 12600.25 66.50 54433.00 88888.00 2016-01-19 09:03:52.250 019 12600.35 66.50 54433.00 88888.00 2016-01-19 09:03:52.375 019 12600.35 66.55 54433.00 88888.00 2016-01-19 09:03:52.500 019 12600.42 66.58 54432.97 88888.00 2016-01-19 09:03:52.625 019 12600.48 66.62 54432.97 88888.00 2016-01-19 09:03:52.750 019 12600.55 66.65 54432.95 88888.00 2016-01-19 09:03:52.875 019 12600.58 66.62 54432.93 88888.00 2016-01-19 09:03:53.000 019 12600.60 66.67 54432.93 88888.00 2016-01-19 09:03:53.125 019 12600.65 66.75 54432.95 88888.00 2016-01-19 09:03:53.250 019 12600.70 66.72 54432.95 88888.00 2016-01-19 09:03:53.375 019 12600.75 66.80 54432.93 88888.00 2016-01-19 09:03:53.500 019 12600.75 66.83 54432.95 88888.00 2016-01-19 09:03:53.625 019 12600.77 66.85 54432.93 88888.00 2016-01-19 09:03:53.750 019 12600.83 66.88 54432.93 88888.00 2016-01-19 09:03:53.875 019 12600.88 66.90 54432.93 88888.00 2016-01-19 09:03:54.000 019 12600.98 66.92 54432.93 88888.00 2016-01-19 09:03:54.125 019 12601.00 67.00 54432.93 88888.00 2016-01-19 09:03:54.250 019 12601.00 67.05 54432.97 88888.00 2016-01-19 09:03:54.375 019 12601.08 67.05 54432.97 88888.00 2016-01-19 09:03:54.500 019 12601.12 67.05 54432.90 88888.00 2016-01-19 09:03:54.625 019 12601.17 67.10 54432.90 88888.00 2016-01-19 09:03:54.750 019 12601.23 67.12 54432.90 88888.00 2016-01-19 09:03:54.875 019 12601.35 67.15 54432.90 88888.00 2016-01-19 09:03:55.000 019 12601.38 67.15 54432.88 88888.00 2016-01-19 09:03:55.125 019 12601.30 67.15 54432.90 88888.00 2016-01-19 09:03:55.250 019 12601.30 67.15 54432.90 88888.00 2016-01-19 09:03:55.375 019 12601.33 67.17 54432.90 88888.00 2016-01-19 09:03:55.500 019 12601.30 67.17 54432.90 88888.00 2016-01-19 09:03:55.625 019 12601.42 67.20 54432.88 88888.00 2016-01-19 09:03:55.750 019 12601.52 67.20 54432.90 88888.00 2016-01-19 09:03:55.875 019 12601.58 67.22 54432.93 88888.00 2016-01-19 09:03:56.000 019 12601.60 67.25 54432.88 88888.00 2016-01-19 09:03:56.125 019 12601.58 67.25 54432.88 88888.00 2016-01-19 09:03:56.250 019 12601.62 67.25 54432.85 88888.00 2016-01-19 09:03:56.375 019 12601.70 67.28 54432.88 88888.00 2016-01-19 09:03:56.500 019 12601.73 67.30 54432.88 88888.00 2016-01-19 09:03:56.625 019 12601.80 67.33 54432.90 88888.00 2016-01-19 09:03:56.750 019 12601.80 67.35 54432.90 88888.00 2016-01-19 09:03:56.875 019 12601.83 67.38 54432.90 88888.00 2016-01-19 09:03:57.000 019 12601.83 67.35 54432.88 88888.00 2016-01-19 09:03:57.125 019 12601.92 67.38 54432.88 88888.00 2016-01-19 09:03:57.250 019 12601.98 67.38 54432.90 88888.00 2016-01-19 09:03:57.375 019 12602.05 67.42 54432.93 88888.00 2016-01-19 09:03:57.500 019 12602.05 67.45 54432.93 88888.00 2016-01-19 09:03:57.625 019 12602.08 67.40 54432.88 88888.00 2016-01-19 09:03:57.750 019 12602.12 67.42 54432.90 88888.00 2016-01-19 09:03:57.875 019 12602.17 67.42 54432.90 88888.00 2016-01-19 09:03:58.000 019 12602.17 67.42 54432.88 88888.00 2016-01-19 09:03:58.125 019 12602.25 67.45 54432.90 88888.00 2016-01-19 09:03:58.250 019 12602.33 67.47 54432.90 88888.00 2016-01-19 09:03:58.375 019 12602.33 67.55 54432.90 88888.00 2016-01-19 09:03:58.500 019 12602.35 67.53 54432.90 88888.00 2016-01-19 09:03:58.625 019 12602.35 67.58 54432.90 88888.00 2016-01-19 09:03:58.750 019 12602.38 67.58 54432.90 88888.00 2016-01-19 09:03:58.875 019 12602.40 67.55 54432.93 88888.00 2016-01-19 09:03:59.000 019 12602.45 67.58 54432.93 88888.00 2016-01-19 09:03:59.125 019 12602.58 67.58 54432.93 88888.00 2016-01-19 09:03:59.250 019 12602.60 67.60 54432.93 88888.00 2016-01-19 09:03:59.375 019 12602.60 67.62 54432.90 88888.00 2016-01-19 09:03:59.500 019 12602.58 67.62 54432.95 88888.00 2016-01-19 09:03:59.625 019 12602.70 67.62 54432.95 88888.00 2016-01-19 09:03:59.750 019 12602.77 67.62 54432.95 88888.00 2016-01-19 09:03:59.875 019 12602.85 67.67 54432.95 88888.00 2016-01-19 09:04:00.000 019 12602.95 67.70 54432.93 88888.00 2016-01-19 09:04:00.125 019 12602.98 67.70 54432.95 88888.00 2016-01-19 09:04:00.250 019 12603.02 67.72 54432.95 88888.00 2016-01-19 09:04:00.375 019 12603.10 67.72 54432.95 88888.00 2016-01-19 09:04:00.500 019 12603.17 67.72 54432.93 88888.00 2016-01-19 09:04:00.625 019 12603.20 67.75 54432.97 88888.00 2016-01-19 09:04:00.750 019 12603.23 67.78 54432.97 88888.00 2016-01-19 09:04:00.875 019 12603.25 67.75 54432.95 88888.00 2016-01-19 09:04:01.000 019 12603.33 67.78 54432.95 88888.00 2016-01-19 09:04:01.125 019 12603.38 67.83 54432.95 88888.00 2016-01-19 09:04:01.250 019 12603.38 67.88 54432.95 88888.00 2016-01-19 09:04:01.375 019 12603.42 67.90 54432.95 88888.00 2016-01-19 09:04:01.500 019 12603.48 67.88 54432.95 88888.00 2016-01-19 09:04:01.625 019 12603.50 67.92 54432.93 88888.00 2016-01-19 09:04:01.750 019 12603.55 68.00 54432.95 88888.00 2016-01-19 09:04:01.875 019 12603.67 67.97 54432.95 88888.00 2016-01-19 09:04:02.000 019 12603.77 68.00 54432.95 88888.00 2016-01-19 09:04:02.125 019 12603.83 68.05 54432.97 88888.00 2016-01-19 09:04:02.250 019 12603.88 68.05 54432.97 88888.00 2016-01-19 09:04:02.375 019 12603.92 68.05 54432.97 88888.00 2016-01-19 09:04:02.500 019 12604.00 68.08 54432.97 88888.00 2016-01-19 09:04:02.625 019 12604.00 68.10 54432.95 88888.00 2016-01-19 09:04:02.750 019 12604.00 68.15 54432.95 88888.00 2016-01-19 09:04:02.875 019 12604.05 68.22 54432.95 88888.00 2016-01-19 09:04:03.000 019 12604.05 68.25 54432.93 88888.00 2016-01-19 09:04:03.125 019 12604.15 68.22 54432.93 88888.00 2016-01-19 09:04:03.250 019 12604.20 68.28 54432.97 88888.00 2016-01-19 09:04:03.375 019 12604.30 68.30 54432.97 88888.00 2016-01-19 09:04:03.500 019 12604.38 68.33 54432.97 88888.00 2016-01-19 09:04:03.625 019 12604.40 68.33 54432.97 88888.00 2016-01-19 09:04:03.750 019 12604.52 68.38 54432.95 88888.00 2016-01-19 09:04:03.875 019 12604.55 68.42 54432.97 88888.00 2016-01-19 09:04:04.000 019 12604.55 68.42 54432.97 88888.00 2016-01-19 09:04:04.125 019 12604.58 68.42 54432.95 88888.00 2016-01-19 09:04:04.250 019 12604.62 68.40 54432.97 88888.00 2016-01-19 09:04:04.375 019 12604.67 68.45 54432.95 88888.00 2016-01-19 09:04:04.500 019 12604.70 68.47 54432.97 88888.00 2016-01-19 09:04:04.625 019 12604.73 68.53 54433.00 88888.00 2016-01-19 09:04:04.750 019 12604.73 68.53 54432.97 88888.00 2016-01-19 09:04:04.875 019 12604.73 68.53 54432.97 88888.00 2016-01-19 09:04:05.000 019 12604.77 68.55 54432.97 88888.00 2016-01-19 09:04:05.125 019 12604.90 68.58 54432.97 88888.00 2016-01-19 09:04:05.250 019 12604.90 68.58 54432.97 88888.00 2016-01-19 09:04:05.375 019 12604.90 68.58 54432.97 88888.00 2016-01-19 09:04:05.500 019 12604.88 68.60 54433.00 88888.00 2016-01-19 09:04:05.625 019 12604.88 68.62 54433.00 88888.00 2016-01-19 09:04:05.750 019 12604.95 68.60 54433.05 88888.00 2016-01-19 09:04:05.875 019 12605.05 68.62 54433.05 88888.00 2016-01-19 09:04:06.000 019 12605.15 68.62 54433.05 88888.00 2016-01-19 09:04:06.125 019 12605.15 68.65 54433.07 88888.00 2016-01-19 09:04:06.250 019 12605.10 68.67 54433.07 88888.00 2016-01-19 09:04:06.375 019 12605.08 68.70 54433.10 88888.00 2016-01-19 09:04:06.500 019 12605.10 68.72 54433.12 88888.00 2016-01-19 09:04:06.625 019 12605.12 68.72 54433.18 88888.00 2016-01-19 09:04:06.750 019 12605.15 68.72 54433.12 88888.00 2016-01-19 09:04:06.875 019 12605.10 68.75 54433.18 88888.00 2016-01-19 09:04:07.000 019 12605.10 68.75 54433.15 88888.00 2016-01-19 09:04:07.125 019 12605.12 68.78 54433.18 88888.00 2016-01-19 09:04:07.250 019 12605.10 68.72 54433.18 88888.00 2016-01-19 09:04:07.375 019 12605.08 68.72 54433.12 88888.00 2016-01-19 09:04:07.500 019 12605.12 68.75 54433.15 88888.00 2016-01-19 09:04:07.625 019 12605.20 68.72 54433.22 88888.00 2016-01-19 09:04:07.750 019 12605.27 68.72 54433.22 88888.00 2016-01-19 09:04:07.875 019 12605.30 68.72 54433.22 88888.00 2016-01-19 09:04:08.000 019 12605.25 68.70 54433.20 88888.00 2016-01-19 09:04:08.125 019 12605.27 68.67 54433.25 88888.00 2016-01-19 09:04:08.250 019 12605.30 68.67 54433.22 88888.00 2016-01-19 09:04:08.375 019 12605.30 68.65 54433.28 88888.00 2016-01-19 09:04:08.500 019 12605.33 68.65 54433.30 88888.00 2016-01-19 09:04:08.625 019 12605.33 68.62 54433.32 88888.00 2016-01-19 09:04:08.750 019 12605.38 68.65 54433.32 88888.00 2016-01-19 09:04:08.875 019 12605.40 68.58 54433.35 88888.00 2016-01-19 09:04:09.000 019 12605.42 68.58 54433.35 88888.00 2016-01-19 09:04:09.125 019 12605.38 68.58 54433.32 88888.00 2016-01-19 09:04:09.250 019 12605.33 68.50 54433.43 88888.00 2016-01-19 09:04:09.375 019 12605.35 68.50 54433.43 88888.00 2016-01-19 09:04:09.500 019 12605.38 68.50 54433.45 88888.00 2016-01-19 09:04:09.625 019 12605.42 68.45 54433.45 88888.00 2016-01-19 09:04:09.750 019 12605.45 68.45 54433.47 88888.00 2016-01-19 09:04:09.875 019 12605.42 68.38 54433.50 88888.00 2016-01-19 09:04:10.000 019 12605.48 68.35 54433.53 88888.00 2016-01-19 09:04:10.125 019 12605.52 68.38 54433.53 88888.00 2016-01-19 09:04:10.250 019 12605.50 68.38 54433.55 88888.00 2016-01-19 09:04:10.375 019 12605.52 68.33 54433.55 88888.00 2016-01-19 09:04:10.500 019 12605.48 68.30 54433.57 88888.00 2016-01-19 09:04:10.625 019 12605.40 68.28 54433.60 88888.00 2016-01-19 09:04:10.750 019 12605.38 68.28 54433.60 88888.00 2016-01-19 09:04:10.875 019 12605.38 68.28 54433.60 88888.00 2016-01-19 09:04:11.000 019 12605.42 68.25 54433.60 88888.00 2016-01-19 09:04:11.125 019 12605.52 68.25 54433.65 88888.00 2016-01-19 09:04:11.250 019 12605.48 68.28 54433.68 88888.00 2016-01-19 09:04:11.375 019 12605.48 68.28 54433.70 88888.00 2016-01-19 09:04:11.500 019 12605.48 68.28 54433.68 88888.00 2016-01-19 09:04:11.625 019 12605.48 68.22 54433.70 88888.00 2016-01-19 09:04:11.750 019 12605.45 68.20 54433.72 88888.00 2016-01-19 09:04:11.875 019 12605.50 68.25 54433.72 88888.00 2016-01-19 09:04:12.000 019 12605.58 68.28 54433.72 88888.00 2016-01-19 09:04:12.125 019 12605.58 68.28 54433.72 88888.00 2016-01-19 09:04:12.250 019 12605.55 68.28 54433.75 88888.00 2016-01-19 09:04:12.375 019 12605.60 68.25 54433.78 88888.00 2016-01-19 09:04:12.500 019 12605.58 68.25 54433.78 88888.00 2016-01-19 09:04:12.625 019 12605.58 68.28 54433.78 88888.00 2016-01-19 09:04:12.750 019 12605.55 68.28 54433.78 88888.00 2016-01-19 09:04:12.875 019 12605.52 68.28 54433.80 88888.00 2016-01-19 09:04:13.000 019 12605.50 68.25 54433.75 88888.00 2016-01-19 09:04:13.125 019 12605.50 68.25 54433.80 88888.00 2016-01-19 09:04:13.250 019 12605.50 68.25 54433.80 88888.00 2016-01-19 09:04:13.375 019 12605.58 68.25 54433.85 88888.00 2016-01-19 09:04:13.500 019 12605.58 68.25 54433.85 88888.00 2016-01-19 09:04:13.625 019 12605.58 68.28 54433.85 88888.00 2016-01-19 09:04:13.750 019 12605.62 68.30 54433.88 88888.00 2016-01-19 09:04:13.875 019 12605.73 68.33 54433.88 88888.00 2016-01-19 09:04:14.000 019 12605.75 68.30 54433.85 88888.00 2016-01-19 09:04:14.125 019 12605.80 68.33 54433.90 88888.00 2016-01-19 09:04:14.250 019 12605.85 68.35 54433.95 88888.00 2016-01-19 09:04:14.375 019 12605.83 68.33 54433.93 88888.00 2016-01-19 09:04:14.500 019 12605.90 68.33 54433.95 88888.00 2016-01-19 09:04:14.625 019 12605.92 68.33 54433.95 88888.00 2016-01-19 09:04:14.750 019 12605.90 68.33 54433.97 88888.00 2016-01-19 09:04:14.875 019 12605.90 68.33 54434.00 88888.00 2016-01-19 09:04:15.000 019 12605.95 68.35 54434.00 88888.00 2016-01-19 09:04:15.125 019 12606.05 68.35 54434.03 88888.00 2016-01-19 09:04:15.250 019 12606.10 68.35 54434.05 88888.00 2016-01-19 09:04:15.375 019 12606.15 68.35 54434.03 88888.00 2016-01-19 09:04:15.500 019 12606.10 68.35 54434.03 88888.00 2016-01-19 09:04:15.625 019 12606.12 68.33 54434.05 88888.00 2016-01-19 09:04:15.750 019 12606.12 68.35 54434.07 88888.00 2016-01-19 09:04:15.875 019 12606.08 68.33 54434.07 88888.00 2016-01-19 09:04:16.000 019 12606.12 68.35 54434.10 88888.00 2016-01-19 09:04:16.125 019 12606.25 68.35 54434.10 88888.00 2016-01-19 09:04:16.250 019 12606.30 68.38 54434.12 88888.00 2016-01-19 09:04:16.375 019 12606.27 68.35 54434.15 88888.00 2016-01-19 09:04:16.500 019 12606.33 68.35 54434.15 88888.00 2016-01-19 09:04:16.625 019 12606.38 68.40 54434.18 88888.00 2016-01-19 09:04:16.750 019 12606.40 68.40 54434.18 88888.00 2016-01-19 09:04:16.875 019 12606.35 68.38 54434.18 88888.00 2016-01-19 09:04:17.000 019 12606.30 68.35 54434.18 88888.00 2016-01-19 09:04:17.125 019 12606.33 68.33 54434.22 88888.00 2016-01-19 09:04:17.250 019 12606.38 68.38 54434.22 88888.00 2016-01-19 09:04:17.375 019 12606.38 68.40 54434.22 88888.00 2016-01-19 09:04:17.500 019 12606.40 68.38 54434.25 88888.00 2016-01-19 09:04:17.625 019 12606.45 68.40 54434.25 88888.00 2016-01-19 09:04:17.750 019 12606.45 68.42 54434.28 88888.00 2016-01-19 09:04:17.875 019 12606.48 68.42 54434.28 88888.00 2016-01-19 09:04:18.000 019 12606.45 68.42 54434.28 88888.00 2016-01-19 09:04:18.125 019 12606.45 68.40 54434.28 88888.00 2016-01-19 09:04:18.250 019 12606.52 68.40 54434.28 88888.00 2016-01-19 09:04:18.375 019 12606.48 68.42 54434.30 88888.00 2016-01-19 09:04:18.500 019 12606.48 68.42 54434.32 88888.00 2016-01-19 09:04:18.625 019 12606.52 68.42 54434.35 88888.00 2016-01-19 09:04:18.750 019 12606.55 68.47 54434.35 88888.00 2016-01-19 09:04:18.875 019 12606.62 68.45 54434.35 88888.00 2016-01-19 09:04:19.000 019 12606.67 68.42 54434.35 88888.00 2016-01-19 09:04:19.125 019 12606.67 68.45 54434.38 88888.00 2016-01-19 09:04:19.250 019 12606.67 68.42 54434.40 88888.00 2016-01-19 09:04:19.375 019 12606.75 68.40 54434.40 88888.00 2016-01-19 09:04:19.500 019 12606.83 68.42 54434.43 88888.00 2016-01-19 09:04:19.625 019 12606.80 68.42 54434.43 88888.00 2016-01-19 09:04:19.750 019 12606.80 68.45 54434.45 88888.00 2016-01-19 09:04:19.875 019 12606.80 68.45 54434.43 88888.00 2016-01-19 09:04:20.000 019 12606.88 68.47 54434.45 88888.00 2016-01-19 09:04:20.125 019 12606.95 68.47 54434.47 88888.00 2016-01-19 09:04:20.250 019 12606.90 68.47 54434.50 88888.00 2016-01-19 09:04:20.375 019 12606.95 68.45 54434.50 88888.00 2016-01-19 09:04:20.500 019 12606.98 68.45 54434.50 88888.00 2016-01-19 09:04:20.625 019 12607.00 68.50 54434.55 88888.00 2016-01-19 09:04:20.750 019 12607.05 68.50 54434.55 88888.00 2016-01-19 09:04:20.875 019 12607.02 68.47 54434.55 88888.00 2016-01-19 09:04:21.000 019 12607.05 68.47 54434.53 88888.00 2016-01-19 09:04:21.125 019 12607.12 68.50 54434.55 88888.00 2016-01-19 09:04:21.250 019 12607.10 68.50 54434.60 88888.00 2016-01-19 09:04:21.375 019 12607.15 68.50 54434.62 88888.00 2016-01-19 09:04:21.500 019 12607.20 68.50 54434.57 88888.00 2016-01-19 09:04:21.625 019 12607.23 68.50 54434.60 88888.00 2016-01-19 09:04:21.750 019 12607.25 68.47 54434.60 88888.00 2016-01-19 09:04:21.875 019 12607.27 68.53 54434.62 88888.00 2016-01-19 09:04:22.000 019 12607.33 68.55 54434.62 88888.00 2016-01-19 09:04:22.125 019 12607.27 68.55 54434.65 88888.00 2016-01-19 09:04:22.250 019 12607.30 68.53 54434.68 88888.00 2016-01-19 09:04:22.375 019 12607.30 68.55 54434.70 88888.00 2016-01-19 09:04:22.500 019 12607.30 68.58 54434.68 88888.00 2016-01-19 09:04:22.625 019 12607.33 68.55 54434.70 88888.00 2016-01-19 09:04:22.750 019 12607.40 68.58 54434.70 88888.00 2016-01-19 09:04:22.875 019 12607.48 68.60 54434.70 88888.00 2016-01-19 09:04:23.000 019 12607.52 68.60 54434.70 88888.00 2016-01-19 09:04:23.125 019 12607.55 68.60 54434.75 88888.00 2016-01-19 09:04:23.250 019 12607.58 68.58 54434.75 88888.00 2016-01-19 09:04:23.375 019 12607.62 68.62 54434.75 88888.00 2016-01-19 09:04:23.500 019 12607.58 68.62 54434.80 88888.00 2016-01-19 09:04:23.625 019 12607.55 68.65 54434.78 88888.00 2016-01-19 09:04:23.750 019 12607.60 68.65 54434.80 88888.00 2016-01-19 09:04:23.875 019 12607.65 68.67 54434.82 88888.00 2016-01-19 09:04:24.000 019 12607.67 68.70 54434.82 88888.00 2016-01-19 09:04:24.125 019 12607.65 68.78 54434.82 88888.00 2016-01-19 09:04:24.250 019 12607.60 68.78 54434.85 88888.00 2016-01-19 09:04:24.375 019 12607.60 68.78 54434.88 88888.00 2016-01-19 09:04:24.500 019 12607.73 68.78 54434.88 88888.00 2016-01-19 09:04:24.625 019 12607.80 68.78 54434.88 88888.00 2016-01-19 09:04:24.750 019 12607.83 68.78 54434.93 88888.00 2016-01-19 09:04:24.875 019 12607.90 68.78 54434.93 88888.00 2016-01-19 09:04:25.000 019 12607.90 68.75 54434.90 88888.00 2016-01-19 09:04:25.125 019 12607.85 68.75 54434.95 88888.00 2016-01-19 09:04:25.250 019 12607.88 68.75 54435.00 88888.00 2016-01-19 09:04:25.375 019 12607.92 68.78 54435.00 88888.00 2016-01-19 09:04:25.500 019 12607.95 68.78 54434.97 88888.00 2016-01-19 09:04:25.625 019 12608.08 68.75 54435.00 88888.00 2016-01-19 09:04:25.750 019 12608.10 68.75 54435.03 88888.00 2016-01-19 09:04:25.875 019 12608.08 68.80 54435.03 88888.00 2016-01-19 09:04:26.000 019 12608.15 68.78 54435.05 88888.00 2016-01-19 09:04:26.125 019 12608.25 68.78 54435.07 88888.00 2016-01-19 09:04:26.250 019 12608.23 68.75 54435.10 88888.00 2016-01-19 09:04:26.375 019 12608.25 68.72 54435.07 88888.00 2016-01-19 09:04:26.500 019 12608.25 68.75 54435.10 88888.00 2016-01-19 09:04:26.625 019 12608.30 68.80 54435.12 88888.00 2016-01-19 09:04:26.750 019 12608.38 68.80 54435.15 88888.00 2016-01-19 09:04:26.875 019 12608.42 68.80 54435.12 88888.00 2016-01-19 09:04:27.000 019 12608.40 68.83 54435.15 88888.00 2016-01-19 09:04:27.125 019 12608.45 68.85 54435.15 88888.00 2016-01-19 09:04:27.250 019 12608.52 68.83 54435.18 88888.00 2016-01-19 09:04:27.375 019 12608.62 68.80 54435.18 88888.00 2016-01-19 09:04:27.500 019 12608.70 68.88 54435.18 88888.00 2016-01-19 09:04:27.625 019 12608.73 68.90 54435.20 88888.00 2016-01-19 09:04:27.750 019 12608.75 68.90 54435.20 88888.00 2016-01-19 09:04:27.875 019 12608.88 68.90 54435.22 88888.00 2016-01-19 09:04:28.000 019 12608.90 68.90 54435.22 88888.00 2016-01-19 09:04:28.125 019 12608.90 68.92 54435.25 88888.00 2016-01-19 09:04:28.250 019 12608.88 68.95 54435.30 88888.00 2016-01-19 09:04:28.375 019 12608.92 69.00 54435.30 88888.00 2016-01-19 09:04:28.500 019 12608.98 69.03 54435.30 88888.00 2016-01-19 09:04:28.625 019 12609.02 69.03 54435.30 88888.00 2016-01-19 09:04:28.750 019 12609.05 69.03 54435.32 88888.00 2016-01-19 09:04:28.875 019 12609.10 69.08 54435.35 88888.00 2016-01-19 09:04:29.000 019 12609.12 69.10 54435.35 88888.00 2016-01-19 09:04:29.125 019 12609.23 69.15 54435.35 88888.00 2016-01-19 09:04:29.250 019 12609.25 69.12 54435.35 88888.00 2016-01-19 09:04:29.375 019 12609.27 69.15 54435.35 88888.00 2016-01-19 09:04:29.500 019 12609.27 69.15 54435.35 88888.00 2016-01-19 09:04:29.625 019 12609.33 69.17 54435.40 88888.00 2016-01-19 09:04:29.750 019 12609.38 69.20 54435.40 88888.00 2016-01-19 09:04:29.875 019 12609.40 69.22 54435.43 88888.00 2016-01-19 09:04:30.000 019 12609.45 69.25 54435.43 88888.00 2016-01-19 09:04:30.125 019 12609.52 69.28 54435.47 88888.00 2016-01-19 09:04:30.250 019 12609.52 69.28 54435.50 88888.00 2016-01-19 09:04:30.375 019 12609.52 69.28 54435.47 88888.00 2016-01-19 09:04:30.500 019 12609.62 69.30 54435.50 88888.00 2016-01-19 09:04:30.625 019 12609.70 69.28 54435.53 88888.00 2016-01-19 09:04:30.750 019 12609.73 69.30 54435.53 88888.00 2016-01-19 09:04:30.875 019 12609.73 69.30 54435.55 88888.00 2016-01-19 09:04:31.000 019 12609.73 69.33 54435.53 88888.00 2016-01-19 09:04:31.125 019 12609.67 69.35 54435.53 88888.00 2016-01-19 09:04:31.250 019 12609.73 69.35 54435.57 88888.00 2016-01-19 09:04:31.375 019 12609.83 69.35 54435.60 88888.00 2016-01-19 09:04:31.500 019 12609.85 69.38 54435.62 88888.00 2016-01-19 09:04:31.625 019 12609.85 69.38 54435.62 88888.00 2016-01-19 09:04:31.750 019 12609.90 69.38 54435.65 88888.00 2016-01-19 09:04:31.875 019 12609.95 69.40 54435.62 88888.00 2016-01-19 09:04:32.000 019 12610.00 69.42 54435.65 88888.00 2016-01-19 09:04:32.125 019 12610.00 69.42 54435.70 88888.00 2016-01-19 09:04:32.250 019 12609.98 69.40 54435.70 88888.00 2016-01-19 09:04:32.375 019 12610.00 69.42 54435.72 88888.00 2016-01-19 09:04:32.500 019 12610.12 69.42 54435.72 88888.00 2016-01-19 09:04:32.625 019 12610.27 69.45 54435.75 88888.00 2016-01-19 09:04:32.750 019 12610.27 69.45 54435.75 88888.00 2016-01-19 09:04:32.875 019 12610.27 69.45 54435.80 88888.00 2016-01-19 09:04:33.000 019 12610.27 69.45 54435.80 88888.00 2016-01-19 09:04:33.125 019 12610.30 69.45 54435.80 88888.00 2016-01-19 09:04:33.250 019 12610.30 69.42 54435.82 88888.00 2016-01-19 09:04:33.375 019 12610.33 69.42 54435.85 88888.00 2016-01-19 09:04:33.500 019 12610.35 69.45 54435.88 88888.00 2016-01-19 09:04:33.625 019 12610.40 69.47 54435.88 88888.00 2016-01-19 09:04:33.750 019 12610.40 69.47 54435.90 88888.00 2016-01-19 09:04:33.875 019 12610.48 69.45 54435.93 88888.00 2016-01-19 09:04:34.000 019 12610.55 69.47 54435.90 88888.00 2016-01-19 09:04:34.125 019 12610.58 69.45 54435.93 88888.00 2016-01-19 09:04:34.250 019 12610.55 69.45 54435.97 88888.00 2016-01-19 09:04:34.375 019 12610.60 69.42 54435.97 88888.00 2016-01-19 09:04:34.500 019 12610.62 69.42 54435.97 88888.00 2016-01-19 09:04:34.625 019 12610.67 69.45 54436.00 88888.00 2016-01-19 09:04:34.750 019 12610.73 69.47 54436.00 88888.00 2016-01-19 09:04:34.875 019 12610.75 69.47 54436.05 88888.00 2016-01-19 09:04:35.000 019 12610.77 69.45 54436.03 88888.00 2016-01-19 09:04:35.125 019 12610.85 69.42 54436.03 88888.00 2016-01-19 09:04:35.250 019 12610.85 69.45 54436.07 88888.00 2016-01-19 09:04:35.375 019 12610.92 69.50 54436.07 88888.00 2016-01-19 09:04:35.500 019 12610.92 69.47 54436.10 88888.00 2016-01-19 09:04:35.625 019 12610.98 69.45 54436.07 88888.00 2016-01-19 09:04:35.750 019 12611.02 69.45 54436.10 88888.00 2016-01-19 09:04:35.875 019 12611.10 69.47 54436.12 88888.00 2016-01-19 09:04:36.000 019 12611.15 69.47 54436.12 88888.00 2016-01-19 09:04:36.125 019 12611.17 69.50 54436.15 88888.00 2016-01-19 09:04:36.250 019 12611.15 69.47 54436.18 88888.00 2016-01-19 09:04:36.375 019 12611.23 69.47 54436.20 88888.00 2016-01-19 09:04:36.500 019 12611.23 69.47 54436.20 88888.00 2016-01-19 09:04:36.625 019 12611.27 69.50 54436.20 88888.00 2016-01-19 09:04:36.750 019 12611.38 69.47 54436.20 88888.00 2016-01-19 09:04:36.875 019 12611.40 69.53 54436.28 88888.00 2016-01-19 09:04:37.000 019 12611.42 69.55 54436.30 88888.00 2016-01-19 09:04:37.125 019 12611.40 69.55 54436.30 88888.00 2016-01-19 09:04:37.250 019 12611.45 69.55 54436.35 88888.00 2016-01-19 09:04:37.375 019 12611.50 69.53 54436.35 88888.00 2016-01-19 09:04:37.500 019 12611.55 69.55 54436.38 88888.00 2016-01-19 09:04:37.625 019 12611.62 69.58 54436.38 88888.00 2016-01-19 09:04:37.750 019 12611.65 69.55 54436.40 88888.00 2016-01-19 09:04:37.875 019 12611.70 69.58 54436.40 88888.00 2016-01-19 09:04:38.000 019 12611.77 69.55 54436.40 88888.00 2016-01-19 09:04:38.125 019 12611.77 69.60 54436.43 88888.00 2016-01-19 09:04:38.250 019 12611.83 69.60 54436.43 88888.00 2016-01-19 09:04:38.375 019 12611.92 69.62 54436.45 88888.00 2016-01-19 09:04:38.500 019 12612.00 69.65 54436.47 88888.00 2016-01-19 09:04:38.625 019 12612.05 69.65 54436.47 88888.00 2016-01-19 09:04:38.750 019 12612.10 69.65 54436.45 88888.00 2016-01-19 09:04:38.875 019 12612.12 69.65 54436.47 88888.00 2016-01-19 09:04:39.000 019 12612.20 69.72 54436.53 88888.00 2016-01-19 09:04:39.125 019 12612.30 69.72 54436.53 88888.00 2016-01-19 09:04:39.250 019 12612.33 69.72 54436.55 88888.00 2016-01-19 09:04:39.375 019 12612.33 69.78 54436.50 88888.00 2016-01-19 09:04:39.500 019 12612.40 69.78 54436.57 88888.00 2016-01-19 09:04:39.625 019 12612.48 69.80 54436.62 88888.00 2016-01-19 09:04:39.750 019 12612.48 69.85 54436.62 88888.00 2016-01-19 09:04:39.875 019 12612.50 69.88 54436.68 88888.00 2016-01-19 09:04:40.000 019 12612.60 69.85 54436.65 88888.00 2016-01-19 09:04:40.125 019 12612.70 69.88 54436.68 88888.00 2016-01-19 09:04:40.250 019 12612.77 69.88 54436.70 88888.00 2016-01-19 09:04:40.375 019 12612.80 69.88 54436.70 88888.00 2016-01-19 09:04:40.500 019 12612.83 69.88 54436.72 88888.00 2016-01-19 09:04:40.625 019 12612.83 69.90 54436.72 88888.00 2016-01-19 09:04:40.750 019 12612.85 69.92 54436.72 88888.00 2016-01-19 09:04:40.875 019 12612.92 69.92 54436.75 88888.00 2016-01-19 09:04:41.000 019 12612.98 69.95 54436.78 88888.00 2016-01-19 09:04:41.125 019 12613.00 69.97 54436.80 88888.00 2016-01-19 09:04:41.250 019 12613.05 69.97 54436.82 88888.00 2016-01-19 09:04:41.375 019 12613.12 70.03 54436.85 88888.00 2016-01-19 09:04:41.500 019 12613.17 70.05 54436.82 88888.00 2016-01-19 09:04:41.625 019 12613.20 70.05 54436.82 88888.00 2016-01-19 09:04:41.750 019 12613.25 70.00 54436.88 88888.00 2016-01-19 09:04:41.875 019 12613.33 70.08 54436.88 88888.00 2016-01-19 09:04:42.000 019 12613.35 70.08 54436.88 88888.00 2016-01-19 09:04:42.125 019 12613.35 70.05 54436.90 88888.00 2016-01-19 09:04:42.250 019 12613.42 70.08 54436.90 88888.00 2016-01-19 09:04:42.375 019 12613.52 70.10 54436.93 88888.00 2016-01-19 09:04:42.500 019 12613.55 70.12 54436.93 88888.00 2016-01-19 09:04:42.625 019 12613.55 70.15 54436.97 88888.00 2016-01-19 09:04:42.750 019 12613.58 70.15 54436.97 88888.00 2016-01-19 09:04:42.875 019 12613.67 70.17 54436.97 88888.00 2016-01-19 09:04:43.000 019 12613.70 70.17 54437.00 88888.00 2016-01-19 09:04:43.125 019 12613.73 70.17 54437.05 88888.00 2016-01-19 09:04:43.250 019 12613.73 70.17 54437.07 88888.00 2016-01-19 09:04:43.375 019 12613.80 70.28 54437.12 88888.00 2016-01-19 09:04:43.500 019 12613.88 70.30 54437.12 88888.00 2016-01-19 09:04:43.625 019 12613.95 70.30 54437.12 88888.00 2016-01-19 09:04:43.750 019 12614.08 70.30 54437.15 88888.00 2016-01-19 09:04:43.875 019 12614.12 70.33 54437.18 88888.00 2016-01-19 09:04:44.000 019 12614.08 70.30 54437.18 88888.00 2016-01-19 09:04:44.125 019 12614.23 70.28 54437.20 88888.00 2016-01-19 09:04:44.250 019 12614.30 70.33 54437.20 88888.00 2016-01-19 09:04:44.375 019 12614.35 70.33 54437.22 88888.00 2016-01-19 09:04:44.500 019 12614.30 70.30 54437.22 88888.00 2016-01-19 09:04:44.625 019 12614.33 70.33 54437.22 88888.00 2016-01-19 09:04:44.750 019 12614.38 70.38 54437.28 88888.00 2016-01-19 09:04:44.875 019 12614.48 70.40 54437.28 88888.00 2016-01-19 09:04:45.000 019 12614.50 70.40 54437.32 88888.00 2016-01-19 09:04:45.125 019 12614.55 70.42 54437.32 88888.00 2016-01-19 09:04:45.250 019 12614.48 70.40 54437.32 88888.00 2016-01-19 09:04:45.375 019 12614.50 70.42 54437.32 88888.00 2016-01-19 09:04:45.500 019 12614.60 70.42 54437.40 88888.00 2016-01-19 09:04:45.625 019 12614.67 70.42 54437.38 88888.00 2016-01-19 09:04:45.750 019 12614.73 70.42 54437.40 88888.00 2016-01-19 09:04:45.875 019 12614.77 70.42 54437.43 88888.00 2016-01-19 09:04:46.000 019 12614.77 70.40 54437.43 88888.00 2016-01-19 09:04:46.125 019 12614.83 70.42 54437.47 88888.00 2016-01-19 09:04:46.250 019 12614.88 70.45 54437.50 88888.00 2016-01-19 09:04:46.375 019 12614.95 70.47 54437.47 88888.00 2016-01-19 09:04:46.500 019 12615.00 70.45 54437.53 88888.00 2016-01-19 09:04:46.625 019 12615.05 70.42 54437.55 88888.00 2016-01-19 09:04:46.750 019 12615.08 70.42 54437.57 88888.00 2016-01-19 09:04:46.875 019 12615.12 70.45 54437.57 88888.00 2016-01-19 09:04:47.000 019 12615.20 70.47 54437.57 88888.00 2016-01-19 09:04:47.125 019 12615.25 70.45 54437.57 88888.00 2016-01-19 09:04:47.250 019 12615.30 70.45 54437.60 88888.00 2016-01-19 09:04:47.375 019 12615.40 70.45 54437.62 88888.00 2016-01-19 09:04:47.500 019 12615.48 70.47 54437.62 88888.00 2016-01-19 09:04:47.625 019 12615.50 70.45 54437.62 88888.00 2016-01-19 09:04:47.750 019 12615.55 70.45 54437.65 88888.00 2016-01-19 09:04:47.875 019 12615.65 70.45 54437.68 88888.00 2016-01-19 09:04:48.000 019 12615.67 70.47 54437.70 88888.00 2016-01-19 09:04:48.125 019 12615.75 70.47 54437.72 88888.00 2016-01-19 09:04:48.250 019 12615.90 70.50 54437.75 88888.00 2016-01-19 09:04:48.375 019 12615.95 70.53 54437.78 88888.00 2016-01-19 09:04:48.500 019 12616.00 70.55 54437.80 88888.00 2016-01-19 09:04:48.625 019 12616.02 70.55 54437.82 88888.00 2016-01-19 09:04:48.750 019 12616.02 70.55 54437.85 88888.00 2016-01-19 09:04:48.875 019 12616.08 70.53 54437.88 88888.00 2016-01-19 09:04:49.000 019 12616.17 70.53 54437.90 88888.00 2016-01-19 09:04:49.125 019 12616.20 70.55 54437.93 88888.00 2016-01-19 09:04:49.250 019 12616.23 70.55 54437.90 88888.00 2016-01-19 09:04:49.375 019 12616.33 70.58 54437.95 88888.00 2016-01-19 09:04:49.500 019 12616.33 70.55 54437.95 88888.00 2016-01-19 09:04:49.625 019 12616.35 70.58 54437.97 88888.00 2016-01-19 09:04:49.750 019 12616.38 70.60 54438.00 88888.00 2016-01-19 09:04:49.875 019 12616.42 70.62 54438.03 88888.00 2016-01-19 09:04:50.000 019 12616.52 70.65 54438.03 88888.00 2016-01-19 09:04:50.125 019 12616.65 70.65 54438.03 88888.00 2016-01-19 09:04:50.250 019 12616.70 70.67 54438.03 88888.00 2016-01-19 09:04:50.375 019 12616.70 70.67 54438.07 88888.00 2016-01-19 09:04:50.500 019 12616.75 70.70 54438.07 88888.00 2016-01-19 09:04:50.625 019 12616.83 70.70 54438.10 88888.00 2016-01-19 09:04:50.750 019 12616.90 70.70 54438.15 88888.00 2016-01-19 09:04:50.875 019 12616.92 70.75 54438.18 88888.00 2016-01-19 09:04:51.000 019 12616.98 70.75 54438.12 88888.00 2016-01-19 09:04:51.125 019 12617.08 70.75 54438.18 88888.00 2016-01-19 09:04:51.250 019 12617.17 70.78 54438.20 88888.00 2016-01-19 09:04:51.375 019 12617.25 70.78 54438.25 88888.00 2016-01-19 09:04:51.500 019 12617.30 70.83 54438.25 88888.00 2016-01-19 09:04:51.625 019 12617.30 70.85 54438.28 88888.00 2016-01-19 09:04:51.750 019 12617.38 70.85 54438.32 88888.00 2016-01-19 09:04:51.875 019 12617.58 70.85 54438.30 88888.00 2016-01-19 09:04:52.000 019 12617.67 70.88 54438.32 88888.00 2016-01-19 09:04:52.125 019 12617.62 70.88 54438.35 88888.00 2016-01-19 09:04:52.250 019 12617.62 70.85 54438.38 88888.00 2016-01-19 09:04:52.375 019 12617.67 70.85 54438.38 88888.00 2016-01-19 09:04:52.500 019 12617.75 70.88 54438.40 88888.00 2016-01-19 09:04:52.625 019 12617.88 70.92 54438.43 88888.00 2016-01-19 09:04:52.750 019 12617.92 70.97 54438.45 88888.00 2016-01-19 09:04:52.875 019 12617.98 70.92 54438.45 88888.00 2016-01-19 09:04:53.000 019 12617.95 70.95 54438.45 88888.00 2016-01-19 09:04:53.125 019 12617.95 70.97 54438.47 88888.00 2016-01-19 09:04:53.250 019 12618.00 70.97 54438.50 88888.00 2016-01-19 09:04:53.375 019 12618.02 71.03 54438.53 88888.00 2016-01-19 09:04:53.500 019 12618.05 71.03 54438.55 88888.00 2016-01-19 09:04:53.625 019 12618.08 71.05 54438.57 88888.00 2016-01-19 09:04:53.750 019 12618.12 71.10 54438.57 88888.00 2016-01-19 09:04:53.875 019 12618.23 71.05 54438.60 88888.00 2016-01-19 09:04:54.000 019 12618.30 71.08 54438.60 88888.00 2016-01-19 09:04:54.125 019 12618.30 71.08 54438.62 88888.00 2016-01-19 09:04:54.250 019 12618.35 71.10 54438.68 88888.00 2016-01-19 09:04:54.375 019 12618.40 71.15 54438.68 88888.00 2016-01-19 09:04:54.500 019 12618.40 71.15 54438.70 88888.00 2016-01-19 09:04:54.625 019 12618.42 71.15 54438.75 88888.00 2016-01-19 09:04:54.750 019 12618.50 71.12 54438.75 88888.00 2016-01-19 09:04:54.875 019 12618.58 71.15 54438.75 88888.00 2016-01-19 09:04:55.000 019 12618.58 71.12 54438.78 88888.00 2016-01-19 09:04:55.125 019 12618.58 71.15 54438.80 88888.00 2016-01-19 09:04:55.250 019 12618.58 71.22 54438.85 88888.00 2016-01-19 09:04:55.375 019 12618.62 71.28 54438.88 88888.00 2016-01-19 09:04:55.500 019 12618.62 71.28 54438.88 88888.00 2016-01-19 09:04:55.625 019 12618.67 71.25 54438.93 88888.00 2016-01-19 09:04:55.750 019 12618.67 71.22 54438.93 88888.00 2016-01-19 09:04:55.875 019 12618.70 71.25 54438.97 88888.00 2016-01-19 09:04:56.000 019 12618.70 71.28 54439.00 88888.00 2016-01-19 09:04:56.125 019 12618.67 71.22 54439.03 88888.00 2016-01-19 09:04:56.250 019 12618.67 71.25 54439.05 88888.00 2016-01-19 09:04:56.375 019 12618.67 71.28 54439.07 88888.00 2016-01-19 09:04:56.500 019 12618.75 71.28 54439.12 88888.00 2016-01-19 09:04:56.625 019 12618.83 71.28 54439.15 88888.00 2016-01-19 09:04:56.750 019 12618.88 71.25 54439.18 88888.00 2016-01-19 09:04:56.875 019 12618.85 71.28 54439.18 88888.00 2016-01-19 09:04:57.000 019 12618.88 71.30 54439.20 88888.00 2016-01-19 09:04:57.125 019 12618.95 71.30 54439.25 88888.00 2016-01-19 09:04:57.250 019 12618.98 71.30 54439.28 88888.00 2016-01-19 09:04:57.375 019 12618.98 71.33 54439.28 88888.00 2016-01-19 09:04:57.500 019 12619.00 71.33 54439.28 88888.00 2016-01-19 09:04:57.625 019 12618.98 71.33 54439.28 88888.00 2016-01-19 09:04:57.750 019 12619.00 71.30 54439.32 88888.00 2016-01-19 09:04:57.875 019 12619.12 71.28 54439.35 88888.00 2016-01-19 09:04:58.000 019 12619.17 71.30 54439.38 88888.00 2016-01-19 09:04:58.125 019 12619.20 71.30 54439.38 88888.00 2016-01-19 09:04:58.250 019 12619.23 71.28 54439.40 88888.00 2016-01-19 09:04:58.375 019 12619.20 71.25 54439.45 88888.00 2016-01-19 09:04:58.500 019 12619.25 71.25 54439.50 88888.00 2016-01-19 09:04:58.625 019 12619.33 71.28 54439.53 88888.00 2016-01-19 09:04:58.750 019 12619.40 71.33 54439.55 88888.00 2016-01-19 09:04:58.875 019 12619.45 71.28 54439.57 88888.00 2016-01-19 09:04:59.000 019 12619.50 71.25 54439.57 88888.00 2016-01-19 09:04:59.125 019 12619.52 71.28 54439.60 88888.00 2016-01-19 09:04:59.250 019 12619.50 71.25 54439.60 88888.00 2016-01-19 09:04:59.375 019 12619.52 71.25 54439.65 88888.00 2016-01-19 09:04:59.500 019 12619.55 71.28 54439.70 88888.00 2016-01-19 09:04:59.625 019 12619.58 71.33 54439.72 88888.00 2016-01-19 09:04:59.750 019 12619.60 71.33 54439.75 88888.00 2016-01-19 09:04:59.875 019 12619.70 71.28 54439.75 88888.00 2016-01-19 09:05:00.000 019 12619.70 71.25 54439.78 88888.00 2016-01-19 09:05:00.125 019 12619.65 71.25 54439.80 88888.00 2016-01-19 09:05:00.250 019 12619.62 71.25 54439.85 88888.00 2016-01-19 09:05:00.375 019 12619.73 71.22 54439.90 88888.00 2016-01-19 09:05:00.500 019 12619.77 71.22 54439.93 88888.00 2016-01-19 09:05:00.625 019 12619.85 71.22 54439.93 88888.00 2016-01-19 09:05:00.750 019 12619.92 71.20 54439.95 88888.00 2016-01-19 09:05:00.875 019 12619.90 71.22 54439.97 88888.00 2016-01-19 09:05:01.000 019 12619.95 71.22 54440.00 88888.00 2016-01-19 09:05:01.125 019 12619.95 71.20 54440.03 88888.00 2016-01-19 09:05:01.250 019 12619.88 71.22 54440.07 88888.00 2016-01-19 09:05:01.375 019 12619.83 71.20 54440.07 88888.00 2016-01-19 09:05:01.500 019 12619.80 71.17 54440.10 88888.00 2016-01-19 09:05:01.625 019 12619.85 71.20 54440.12 88888.00 2016-01-19 09:05:01.750 019 12619.88 71.20 54440.15 88888.00 2016-01-19 09:05:01.875 019 12619.90 71.22 54440.15 88888.00 2016-01-19 09:05:02.000 019 12619.92 71.20 54440.20 88888.00 2016-01-19 09:05:02.125 019 12619.95 71.20 54440.25 88888.00 2016-01-19 09:05:02.250 019 12619.92 71.15 54440.28 88888.00 2016-01-19 09:05:02.375 019 12619.98 71.20 54440.30 88888.00 2016-01-19 09:05:02.500 019 12620.05 71.17 54440.32 88888.00 2016-01-19 09:05:02.625 019 12620.02 71.17 54440.38 88888.00 2016-01-19 09:05:02.750 019 12620.00 71.17 54440.38 88888.00 2016-01-19 09:05:02.875 019 12620.00 71.15 54440.38 88888.00 2016-01-19 09:05:03.000 019 12620.05 71.15 54440.40 88888.00 2016-01-19 09:05:03.125 019 12620.05 71.17 54440.47 88888.00 2016-01-19 09:05:03.250 019 12620.00 71.25 54440.50 88888.00 2016-01-19 09:05:03.375 019 12620.05 71.28 54440.55 88888.00 2016-01-19 09:05:03.500 019 12620.05 71.20 54440.55 88888.00 2016-01-19 09:05:03.625 019 12620.05 71.22 54440.60 88888.00 2016-01-19 09:05:03.750 019 12620.08 71.22 54440.62 88888.00 2016-01-19 09:05:03.875 019 12620.08 71.20 54440.62 88888.00 2016-01-19 09:05:04.000 019 12620.12 71.20 54440.65 88888.00 2016-01-19 09:05:04.125 019 12620.12 71.22 54440.70 88888.00 2016-01-19 09:05:04.250 019 12620.10 71.20 54440.72 88888.00 2016-01-19 09:05:04.375 019 12620.08 71.17 54440.75 88888.00 2016-01-19 09:05:04.500 019 12620.05 71.22 54440.78 88888.00 2016-01-19 09:05:04.625 019 12620.00 71.20 54440.78 88888.00 2016-01-19 09:05:04.750 019 12619.98 71.17 54440.80 88888.00 2016-01-19 09:05:04.875 019 12620.00 71.15 54440.85 88888.00 2016-01-19 09:05:05.000 019 12620.00 71.15 54440.85 88888.00 2016-01-19 09:05:05.125 019 12620.00 71.15 54440.90 88888.00 2016-01-19 09:05:05.250 019 12620.00 71.12 54440.95 88888.00 2016-01-19 09:05:05.375 019 12620.00 71.12 54440.95 88888.00 2016-01-19 09:05:05.500 019 12619.90 71.12 54441.00 88888.00 2016-01-19 09:05:05.625 019 12619.85 71.15 54441.05 88888.00 2016-01-19 09:05:05.750 019 12619.90 71.15 54441.05 88888.00 2016-01-19 09:05:05.875 019 12619.95 71.12 54441.05 88888.00 2016-01-19 09:05:06.000 019 12619.92 71.08 54441.05 88888.00 2016-01-19 09:05:06.125 019 12619.90 71.12 54441.12 88888.00 2016-01-19 09:05:06.250 019 12619.77 71.12 54441.15 88888.00 2016-01-19 09:05:06.375 019 12619.75 71.15 54441.20 88888.00 2016-01-19 09:05:06.500 019 12619.75 71.17 54441.20 88888.00 2016-01-19 09:05:06.625 019 12619.80 71.20 54441.28 88888.00 2016-01-19 09:05:06.750 019 12619.77 71.20 54441.30 88888.00 2016-01-19 09:05:06.875 019 12619.75 71.17 54441.30 88888.00 2016-01-19 09:05:07.000 019 12619.70 71.17 54441.32 88888.00 2016-01-19 09:05:07.125 019 12619.65 71.22 54441.38 88888.00 2016-01-19 09:05:07.250 019 12619.60 71.20 54441.38 88888.00 2016-01-19 09:05:07.375 019 12619.55 71.20 54441.38 88888.00 2016-01-19 09:05:07.500 019 12619.50 71.15 54441.40 88888.00 2016-01-19 09:05:07.625 019 12619.42 71.15 54441.45 88888.00 2016-01-19 09:05:07.750 019 12619.42 71.22 54441.50 88888.00 2016-01-19 09:05:07.875 019 12619.50 71.25 54441.53 88888.00 2016-01-19 09:05:08.000 019 12619.42 71.22 54441.53 88888.00 2016-01-19 09:05:08.125 019 12619.42 71.22 54441.57 88888.00 2016-01-19 09:05:08.250 019 12619.42 71.20 54441.60 88888.00 2016-01-19 09:05:08.375 019 12619.42 71.20 54441.62 88888.00 2016-01-19 09:05:08.500 019 12619.35 71.22 54441.65 88888.00 2016-01-19 09:05:08.625 019 12619.30 71.22 54441.68 88888.00 2016-01-19 09:05:08.750 019 12619.30 71.22 54441.70 88888.00 2016-01-19 09:05:08.875 019 12619.33 71.22 54441.72 88888.00 2016-01-19 09:05:09.000 019 12619.27 71.22 54441.78 88888.00 2016-01-19 09:05:09.125 019 12619.27 71.20 54441.80 88888.00 2016-01-19 09:05:09.250 019 12619.17 71.20 54441.85 88888.00 2016-01-19 09:05:09.375 019 12619.17 71.20 54441.85 88888.00 2016-01-19 09:05:09.500 019 12619.17 71.20 54441.90 88888.00 2016-01-19 09:05:09.625 019 12619.12 71.20 54441.90 88888.00 2016-01-19 09:05:09.750 019 12619.05 71.20 54441.93 88888.00 2016-01-19 09:05:09.875 019 12619.10 71.20 54441.97 88888.00 2016-01-19 09:05:10.000 019 12619.10 71.20 54441.97 88888.00 2016-01-19 09:05:10.125 019 12619.10 71.17 54442.03 88888.00 2016-01-19 09:05:10.250 019 12619.02 71.17 54442.07 88888.00 2016-01-19 09:05:10.375 019 12618.90 71.15 54442.05 88888.00 2016-01-19 09:05:10.500 019 12618.88 71.15 54442.07 88888.00 2016-01-19 09:05:10.625 019 12618.88 71.12 54442.15 88888.00 2016-01-19 09:05:10.750 019 12618.85 71.12 54442.18 88888.00 2016-01-19 09:05:10.875 019 12618.88 71.10 54442.18 88888.00 2016-01-19 09:05:11.000 019 12618.92 71.08 54442.20 88888.00 2016-01-19 09:05:11.125 019 12618.85 71.08 54442.22 88888.00 2016-01-19 09:05:11.250 019 12618.80 71.03 54442.25 88888.00 2016-01-19 09:05:11.375 019 12618.80 71.05 54442.30 88888.00 2016-01-19 09:05:11.500 019 12618.73 71.03 54442.32 88888.00 2016-01-19 09:05:11.625 019 12618.62 71.00 54442.32 88888.00 2016-01-19 09:05:11.750 019 12618.70 70.97 54442.32 88888.00 2016-01-19 09:05:11.875 019 12618.65 70.97 54442.38 88888.00 2016-01-19 09:05:12.000 019 12618.50 70.92 54442.40 88888.00 2016-01-19 09:05:12.125 019 12618.42 70.92 54442.45 88888.00 2016-01-19 09:05:12.250 019 12618.40 70.92 54442.45 88888.00 2016-01-19 09:05:12.375 019 12618.42 70.92 54442.47 88888.00 2016-01-19 09:05:12.500 019 12618.40 70.90 54442.50 88888.00 2016-01-19 09:05:12.625 019 12618.35 70.88 54442.53 88888.00 2016-01-19 09:05:12.750 019 12618.35 70.88 54442.57 88888.00 2016-01-19 09:05:12.875 019 12618.30 70.88 54442.57 88888.00 2016-01-19 09:05:13.000 019 12618.20 70.88 54442.57 88888.00 2016-01-19 09:05:13.125 019 12618.15 70.83 54442.60 88888.00 2016-01-19 09:05:13.250 019 12618.12 70.83 54442.65 88888.00 2016-01-19 09:05:13.375 019 12618.17 70.83 54442.65 88888.00 2016-01-19 09:05:13.500 019 12618.10 70.83 54442.68 88888.00 2016-01-19 09:05:13.625 019 12618.08 70.80 54442.72 88888.00 2016-01-19 09:05:13.750 019 12618.00 70.85 54442.72 88888.00 2016-01-19 09:05:13.875 019 12618.00 70.88 54442.75 88888.00 2016-01-19 09:05:14.000 019 12617.95 70.85 54442.78 88888.00 2016-01-19 09:05:14.125 019 12617.92 70.85 54442.85 88888.00 2016-01-19 09:05:14.250 019 12617.90 70.83 54442.82 88888.00 2016-01-19 09:05:14.375 019 12617.88 70.85 54442.90 88888.00 2016-01-19 09:05:14.500 019 12617.83 70.83 54442.93 88888.00 2016-01-19 09:05:14.625 019 12617.77 70.80 54442.93 88888.00 2016-01-19 09:05:14.750 019 12617.75 70.83 54442.95 88888.00 2016-01-19 09:05:14.875 019 12617.73 70.83 54442.95 88888.00 2016-01-19 09:05:15.000 019 12617.65 70.80 54442.95 88888.00 2016-01-19 09:05:15.125 019 12617.62 70.80 54443.00 88888.00 2016-01-19 09:05:15.250 019 12617.62 70.78 54443.03 88888.00 2016-01-19 09:05:15.375 019 12617.60 70.80 54443.07 88888.00 2016-01-19 09:05:15.500 019 12617.60 70.80 54443.10 88888.00 2016-01-19 09:05:15.625 019 12617.55 70.78 54443.10 88888.00 2016-01-19 09:05:15.750 019 12617.45 70.78 54443.12 88888.00 2016-01-19 09:05:15.875 019 12617.35 70.80 54443.15 88888.00 2016-01-19 09:05:16.000 019 12617.40 70.78 54443.18 88888.00 2016-01-19 09:05:16.125 019 12617.42 70.78 54443.18 88888.00 2016-01-19 09:05:16.250 019 12617.40 70.72 54443.20 88888.00 2016-01-19 09:05:16.375 019 12617.35 70.75 54443.20 88888.00 2016-01-19 09:05:16.500 019 12617.35 70.75 54443.22 88888.00 2016-01-19 09:05:16.625 019 12617.33 70.72 54443.25 88888.00 2016-01-19 09:05:16.750 019 12617.30 70.72 54443.28 88888.00 2016-01-19 09:05:16.875 019 12617.23 70.78 54443.32 88888.00 2016-01-19 09:05:17.000 019 12617.12 70.75 54443.35 88888.00 2016-01-19 09:05:17.125 019 12617.05 70.70 54443.32 88888.00 2016-01-19 09:05:17.250 019 12617.00 70.72 54443.35 88888.00 2016-01-19 09:05:17.375 019 12617.10 70.70 54443.40 88888.00 2016-01-19 09:05:17.500 019 12617.12 70.70 54443.43 88888.00 2016-01-19 09:05:17.625 019 12617.08 70.70 54443.43 88888.00 2016-01-19 09:05:17.750 019 12617.00 70.72 54443.45 88888.00 2016-01-19 09:05:17.875 019 12617.08 70.70 54443.50 88888.00 2016-01-19 09:05:18.000 019 12617.12 70.65 54443.47 88888.00 2016-01-19 09:05:18.125 019 12617.08 70.70 54443.53 88888.00 2016-01-19 09:05:18.250 019 12617.05 70.70 54443.53 88888.00 2016-01-19 09:05:18.375 019 12617.02 70.67 54443.55 88888.00 2016-01-19 09:05:18.500 019 12617.08 70.67 54443.57 88888.00 2016-01-19 09:05:18.625 019 12617.00 70.62 54443.57 88888.00 2016-01-19 09:05:18.750 019 12616.98 70.62 54443.57 88888.00 2016-01-19 09:05:18.875 019 12617.02 70.60 54443.60 88888.00 2016-01-19 09:05:19.000 019 12617.05 70.60 54443.60 88888.00 2016-01-19 09:05:19.125 019 12617.00 70.60 54443.62 88888.00 2016-01-19 09:05:19.250 019 12616.98 70.60 54443.65 88888.00 2016-01-19 09:05:19.375 019 12617.00 70.58 54443.68 88888.00 2016-01-19 09:05:19.500 019 12617.00 70.55 54443.68 88888.00 2016-01-19 09:05:19.625 019 12617.08 70.58 54443.70 88888.00 2016-01-19 09:05:19.750 019 12617.10 70.55 54443.70 88888.00 2016-01-19 09:05:19.875 019 12617.10 70.53 54443.75 88888.00 2016-01-19 09:05:20.000 019 12617.12 70.55 54443.78 88888.00 2016-01-19 09:05:20.125 019 12617.17 70.58 54443.80 88888.00 2016-01-19 09:05:20.250 019 12617.15 70.55 54443.80 88888.00 2016-01-19 09:05:20.375 019 12617.15 70.58 54443.80 88888.00 2016-01-19 09:05:20.500 019 12617.23 70.60 54443.82 88888.00 2016-01-19 09:05:20.625 019 12617.17 70.55 54443.82 88888.00 2016-01-19 09:05:20.750 019 12617.23 70.55 54443.85 88888.00 2016-01-19 09:05:20.875 019 12617.30 70.55 54443.88 88888.00 2016-01-19 09:05:21.000 019 12617.35 70.50 54443.85 88888.00 2016-01-19 09:05:21.125 019 12617.33 70.53 54443.88 88888.00 2016-01-19 09:05:21.250 019 12617.30 70.55 54443.95 88888.00 2016-01-19 09:05:21.375 019 12617.33 70.58 54443.95 88888.00 2016-01-19 09:05:21.500 019 12617.42 70.60 54443.95 88888.00 2016-01-19 09:05:21.625 019 12617.42 70.55 54443.97 88888.00 2016-01-19 09:05:21.750 019 12617.42 70.55 54443.97 88888.00 2016-01-19 09:05:21.875 019 12617.45 70.58 54443.97 88888.00 2016-01-19 09:05:22.000 019 12617.48 70.58 54444.00 88888.00 2016-01-19 09:05:22.125 019 12617.48 70.55 54444.00 88888.00 2016-01-19 09:05:22.250 019 12617.48 70.58 54444.05 88888.00 2016-01-19 09:05:22.375 019 12617.45 70.58 54444.07 88888.00 2016-01-19 09:05:22.500 019 12617.42 70.55 54444.07 88888.00 2016-01-19 09:05:22.625 019 12617.40 70.58 54444.10 88888.00 2016-01-19 09:05:22.750 019 12617.42 70.60 54444.07 88888.00 2016-01-19 09:05:22.875 019 12617.45 70.60 54444.07 88888.00 2016-01-19 09:05:23.000 019 12617.40 70.58 54444.10 88888.00 2016-01-19 09:05:23.125 019 12617.42 70.60 54444.12 88888.00 2016-01-19 09:05:23.250 019 12617.48 70.60 54444.15 88888.00 2016-01-19 09:05:23.375 019 12617.48 70.60 54444.18 88888.00 2016-01-19 09:05:23.500 019 12617.52 70.58 54444.15 88888.00 2016-01-19 09:05:23.625 019 12617.58 70.60 54444.18 88888.00 2016-01-19 09:05:23.750 019 12617.55 70.62 54444.18 88888.00 2016-01-19 09:05:23.875 019 12617.55 70.60 54444.18 88888.00 2016-01-19 09:05:24.000 019 12617.52 70.58 54444.20 88888.00 2016-01-19 09:05:24.125 019 12617.55 70.58 54444.22 88888.00 2016-01-19 09:05:24.250 019 12617.58 70.58 54444.25 88888.00 2016-01-19 09:05:24.375 019 12617.65 70.60 54444.25 88888.00 2016-01-19 09:05:24.500 019 12617.65 70.60 54444.25 88888.00 2016-01-19 09:05:24.625 019 12617.55 70.58 54444.28 88888.00 2016-01-19 09:05:24.750 019 12617.58 70.58 54444.30 88888.00 2016-01-19 09:05:24.875 019 12617.58 70.62 54444.35 88888.00 2016-01-19 09:05:25.000 019 12617.60 70.65 54444.35 88888.00 2016-01-19 09:05:25.125 019 12617.58 70.65 54444.38 88888.00 2016-01-19 09:05:25.250 019 12617.58 70.60 54444.40 88888.00 2016-01-19 09:05:25.375 019 12617.55 70.65 54444.38 88888.00 2016-01-19 09:05:25.500 019 12617.55 70.67 54444.40 88888.00 2016-01-19 09:05:25.625 019 12617.55 70.62 54444.43 88888.00 2016-01-19 09:05:25.750 019 12617.58 70.65 54444.43 88888.00 2016-01-19 09:05:25.875 019 12617.58 70.70 54444.45 88888.00 2016-01-19 09:05:26.000 019 12617.55 70.70 54444.43 88888.00 2016-01-19 09:05:26.125 019 12617.45 70.67 54444.50 88888.00 2016-01-19 09:05:26.250 019 12617.48 70.72 54444.50 88888.00 2016-01-19 09:05:26.375 019 12617.55 70.72 54444.53 88888.00 2016-01-19 09:05:26.500 019 12617.55 70.75 54444.53 88888.00 2016-01-19 09:05:26.625 019 12617.55 70.78 54444.55 88888.00 2016-01-19 09:05:26.750 019 12617.52 70.80 54444.55 88888.00 2016-01-19 09:05:26.875 019 12617.50 70.80 54444.57 88888.00 2016-01-19 09:05:27.000 019 12617.48 70.75 54444.57 88888.00 2016-01-19 09:05:27.125 019 12617.50 70.75 54444.57 88888.00 2016-01-19 09:05:27.250 019 12617.52 70.80 54444.65 88888.00 2016-01-19 09:05:27.375 019 12617.55 70.78 54444.68 88888.00 2016-01-19 09:05:27.500 019 12617.52 70.83 54444.68 88888.00 2016-01-19 09:05:27.625 019 12617.52 70.83 54444.68 88888.00 2016-01-19 09:05:27.750 019 12617.55 70.85 54444.68 88888.00 2016-01-19 09:05:27.875 019 12617.60 70.88 54444.70 88888.00 2016-01-19 09:05:28.000 019 12617.60 70.88 54444.70 88888.00 2016-01-19 09:05:28.125 019 12617.58 70.83 54444.75 88888.00 2016-01-19 09:05:28.250 019 12617.55 70.85 54444.75 88888.00 2016-01-19 09:05:28.375 019 12617.58 70.85 54444.78 88888.00 2016-01-19 09:05:28.500 019 12617.58 70.85 54444.78 88888.00 2016-01-19 09:05:28.625 019 12617.55 70.85 54444.75 88888.00 2016-01-19 09:05:28.750 019 12617.55 70.88 54444.78 88888.00 2016-01-19 09:05:28.875 019 12617.55 70.90 54444.80 88888.00 2016-01-19 09:05:29.000 019 12617.50 70.92 54444.82 88888.00 2016-01-19 09:05:29.125 019 12617.48 70.95 54444.85 88888.00 2016-01-19 09:05:29.250 019 12617.58 70.92 54444.82 88888.00 2016-01-19 09:05:29.375 019 12617.55 70.92 54444.88 88888.00 2016-01-19 09:05:29.500 019 12617.58 70.92 54444.90 88888.00 2016-01-19 09:05:29.625 019 12617.55 70.92 54444.95 88888.00 2016-01-19 09:05:29.750 019 12617.55 70.92 54444.93 88888.00 2016-01-19 09:05:29.875 019 12617.52 70.90 54444.93 88888.00 2016-01-19 09:05:30.000 019 12617.52 70.90 54444.95 88888.00 2016-01-19 09:05:30.125 019 12617.58 70.92 54444.97 88888.00 2016-01-19 09:05:30.250 019 12617.58 70.92 54445.00 88888.00 2016-01-19 09:05:30.375 019 12617.55 70.92 54445.00 88888.00 2016-01-19 09:05:30.500 019 12617.48 70.92 54445.03 88888.00 2016-01-19 09:05:30.625 019 12617.48 70.90 54445.05 88888.00 2016-01-19 09:05:30.750 019 12617.50 70.90 54445.07 88888.00 2016-01-19 09:05:30.875 019 12617.45 70.90 54445.07 88888.00 2016-01-19 09:05:31.000 019 12617.40 70.88 54445.07 88888.00 2016-01-19 09:05:31.125 019 12617.42 70.88 54445.10 88888.00 2016-01-19 09:05:31.250 019 12617.38 70.92 54445.12 88888.00 2016-01-19 09:05:31.375 019 12617.40 70.92 54445.15 88888.00 2016-01-19 09:05:31.500 019 12617.42 70.95 54445.12 88888.00 2016-01-19 09:05:31.625 019 12617.38 70.92 54445.12 88888.00 2016-01-19 09:05:31.750 019 12617.42 70.90 54445.15 88888.00 2016-01-19 09:05:31.875 019 12617.45 70.90 54445.18 88888.00 2016-01-19 09:05:32.000 019 12617.38 70.90 54445.20 88888.00 2016-01-19 09:05:32.125 019 12617.25 70.88 54445.25 88888.00 2016-01-19 09:05:32.250 019 12617.20 70.90 54445.28 88888.00 2016-01-19 09:05:32.375 019 12617.20 70.90 54445.25 88888.00 2016-01-19 09:05:32.500 019 12617.20 70.92 54445.25 88888.00 2016-01-19 09:05:32.625 019 12617.17 70.90 54445.28 88888.00 2016-01-19 09:05:32.750 019 12617.20 70.88 54445.28 88888.00 2016-01-19 09:05:32.875 019 12617.23 70.88 54445.30 88888.00 2016-01-19 09:05:33.000 019 12617.17 70.85 54445.28 88888.00 2016-01-19 09:05:33.125 019 12617.10 70.88 54445.32 88888.00 2016-01-19 09:05:33.250 019 12617.05 70.90 54445.35 88888.00 2016-01-19 09:05:33.375 019 12616.95 70.95 54445.40 88888.00 2016-01-19 09:05:33.500 019 12616.95 70.95 54445.43 88888.00 2016-01-19 09:05:33.625 019 12617.05 70.95 54445.40 88888.00 2016-01-19 09:05:33.750 019 12617.10 70.95 54445.43 88888.00 2016-01-19 09:05:33.875 019 12617.02 70.95 54445.47 88888.00 2016-01-19 09:05:34.000 019 12616.95 70.95 54445.45 88888.00 2016-01-19 09:05:34.125 019 12616.95 70.97 54445.50 88888.00 2016-01-19 09:05:34.250 019 12617.02 70.95 54445.50 88888.00 2016-01-19 09:05:34.375 019 12617.05 70.97 54445.53 88888.00 2016-01-19 09:05:34.500 019 12616.95 70.95 54445.55 88888.00 2016-01-19 09:05:34.625 019 12616.85 70.97 54445.57 88888.00 2016-01-19 09:05:34.750 019 12616.80 71.00 54445.57 88888.00 2016-01-19 09:05:34.875 019 12616.83 70.97 54445.60 88888.00 2016-01-19 09:05:35.000 019 12616.83 70.97 54445.60 88888.00 2016-01-19 09:05:35.125 019 12616.83 71.05 54445.62 88888.00 2016-01-19 09:05:35.250 019 12616.80 71.05 54445.62 88888.00 2016-01-19 09:05:35.375 019 12616.77 71.03 54445.62 88888.00 2016-01-19 09:05:35.500 019 12616.70 71.03 54445.62 88888.00 2016-01-19 09:05:35.625 019 12616.70 71.03 54445.65 88888.00 2016-01-19 09:05:35.750 019 12616.73 71.03 54445.65 88888.00 2016-01-19 09:05:35.875 019 12616.73 71.03 54445.68 88888.00 2016-01-19 09:05:36.000 019 12616.70 71.03 54445.65 88888.00 2016-01-19 09:05:36.125 019 12616.67 71.05 54445.70 88888.00 2016-01-19 09:05:36.250 019 12616.70 71.03 54445.70 88888.00 2016-01-19 09:05:36.375 019 12616.75 71.00 54445.70 88888.00 2016-01-19 09:05:36.500 019 12616.73 71.05 54445.70 88888.00 2016-01-19 09:05:36.625 019 12616.65 71.03 54445.72 88888.00 2016-01-19 09:05:36.750 019 12616.67 71.05 54445.78 88888.00 2016-01-19 09:05:36.875 019 12616.73 71.08 54445.80 88888.00 2016-01-19 09:05:37.000 019 12616.67 71.10 54445.80 88888.00 2016-01-19 09:05:37.125 019 12616.55 71.10 54445.80 88888.00 2016-01-19 09:05:37.250 019 12616.48 71.03 54445.85 88888.00 2016-01-19 09:05:37.375 019 12616.50 71.03 54445.85 88888.00 2016-01-19 09:05:37.500 019 12616.55 71.03 54445.88 88888.00 2016-01-19 09:05:37.625 019 12616.55 71.05 54445.88 88888.00 2016-01-19 09:05:37.750 019 12616.52 71.03 54445.90 88888.00 2016-01-19 09:05:37.875 019 12616.50 71.03 54445.90 88888.00 2016-01-19 09:05:38.000 019 12616.50 71.00 54445.90 88888.00 2016-01-19 09:05:38.125 019 12616.52 71.03 54445.93 88888.00 2016-01-19 09:05:38.250 019 12616.42 71.03 54445.97 88888.00 2016-01-19 09:05:38.375 019 12616.42 71.03 54446.00 88888.00 2016-01-19 09:05:38.500 019 12616.45 71.00 54446.00 88888.00 2016-01-19 09:05:38.625 019 12616.40 70.95 54446.03 88888.00 2016-01-19 09:05:38.750 019 12616.38 70.97 54446.03 88888.00 2016-01-19 09:05:38.875 019 12616.35 70.97 54446.05 88888.00 2016-01-19 09:05:39.000 019 12616.33 71.00 54446.03 88888.00 2016-01-19 09:05:39.125 019 12616.33 70.95 54446.07 88888.00 2016-01-19 09:05:39.250 019 12616.33 70.92 54446.10 88888.00 2016-01-19 09:05:39.375 019 12616.33 70.95 54446.10 88888.00 2016-01-19 09:05:39.500 019 12616.30 70.95 54446.10 88888.00 2016-01-19 09:05:39.625 019 12616.30 70.92 54446.10 88888.00 2016-01-19 09:05:39.750 019 12616.30 70.90 54446.10 88888.00 2016-01-19 09:05:39.875 019 12616.25 70.90 54446.12 88888.00 2016-01-19 09:05:40.000 019 12616.27 70.88 54446.12 88888.00 2016-01-19 09:05:40.125 019 12616.27 70.85 54446.12 88888.00 2016-01-19 09:05:40.250 019 12616.25 70.85 54446.18 88888.00 2016-01-19 09:05:40.375 019 12616.27 70.85 54446.15 88888.00 2016-01-19 09:05:40.500 019 12616.30 70.85 54446.20 88888.00 2016-01-19 09:05:40.625 019 12616.25 70.83 54446.22 88888.00 2016-01-19 09:05:40.750 019 12616.15 70.83 54446.22 88888.00 2016-01-19 09:05:40.875 019 12616.05 70.83 54446.25 88888.00 2016-01-19 09:05:41.000 019 12616.02 70.83 54446.28 88888.00 2016-01-19 09:05:41.125 019 12616.10 70.78 54446.30 88888.00 2016-01-19 09:05:41.250 019 12616.12 70.78 54446.32 88888.00 2016-01-19 09:05:41.375 019 12616.10 70.80 54446.32 88888.00 2016-01-19 09:05:41.500 019 12616.10 70.83 54446.35 88888.00 2016-01-19 09:05:41.625 019 12616.05 70.75 54446.35 88888.00 2016-01-19 09:05:41.750 019 12616.05 70.78 54446.35 88888.00 2016-01-19 09:05:41.875 019 12616.05 70.78 54446.38 88888.00 2016-01-19 09:05:42.000 019 12616.08 70.75 54446.40 88888.00 2016-01-19 09:05:42.125 019 12616.10 70.75 54446.40 88888.00 2016-01-19 09:05:42.250 019 12616.08 70.72 54446.40 88888.00 2016-01-19 09:05:42.375 019 12616.08 70.72 54446.40 88888.00 2016-01-19 09:05:42.500 019 12616.02 70.75 54446.40 88888.00 2016-01-19 09:05:42.625 019 12616.00 70.72 54446.43 88888.00 2016-01-19 09:05:42.750 019 12616.00 70.75 54446.47 88888.00 2016-01-19 09:05:42.875 019 12616.00 70.75 54446.50 88888.00 2016-01-19 09:05:43.000 019 12615.95 70.72 54446.53 88888.00 2016-01-19 09:05:43.125 019 12615.98 70.75 54446.53 88888.00 2016-01-19 09:05:43.250 019 12615.92 70.72 54446.55 88888.00 2016-01-19 09:05:43.375 019 12615.92 70.72 54446.55 88888.00 2016-01-19 09:05:43.500 019 12615.98 70.70 54446.55 88888.00 2016-01-19 09:05:43.625 019 12616.00 70.70 54446.55 88888.00 2016-01-19 09:05:43.750 019 12615.98 70.70 54446.57 88888.00 2016-01-19 09:05:43.875 019 12616.02 70.67 54446.57 88888.00 2016-01-19 09:05:44.000 019 12616.08 70.70 54446.57 88888.00 2016-01-19 09:05:44.125 019 12616.08 70.70 54446.60 88888.00 2016-01-19 09:05:44.250 019 12616.02 70.70 54446.60 88888.00 2016-01-19 09:05:44.375 019 12615.98 70.70 54446.60 88888.00 2016-01-19 09:05:44.500 019 12616.02 70.65 54446.62 88888.00 2016-01-19 09:05:44.625 019 12616.02 70.62 54446.65 88888.00 2016-01-19 09:05:44.750 019 12616.02 70.65 54446.65 88888.00 2016-01-19 09:05:44.875 019 12616.00 70.62 54446.68 88888.00 2016-01-19 09:05:45.000 019 12616.02 70.60 54446.68 88888.00 2016-01-19 09:05:45.125 019 12616.10 70.60 54446.68 88888.00 2016-01-19 09:05:45.250 019 12616.05 70.60 54446.72 88888.00 2016-01-19 09:05:45.375 019 12615.95 70.58 54446.75 88888.00 2016-01-19 09:05:45.500 019 12615.92 70.55 54446.75 88888.00 2016-01-19 09:05:45.625 019 12615.95 70.53 54446.78 88888.00 2016-01-19 09:05:45.750 019 12615.92 70.55 54446.78 88888.00 2016-01-19 09:05:45.875 019 12615.95 70.53 54446.78 88888.00 2016-01-19 09:05:46.000 019 12615.95 70.50 54446.80 88888.00 2016-01-19 09:05:46.125 019 12615.92 70.50 54446.82 88888.00 2016-01-19 09:05:46.250 019 12615.90 70.50 54446.82 88888.00 2016-01-19 09:05:46.375 019 12615.85 70.47 54446.88 88888.00 2016-01-19 09:05:46.500 019 12615.77 70.47 54446.88 88888.00 2016-01-19 09:05:46.625 019 12615.75 70.45 54446.90 88888.00 2016-01-19 09:05:46.750 019 12615.83 70.42 54446.93 88888.00 2016-01-19 09:05:46.875 019 12615.83 70.42 54446.90 88888.00 2016-01-19 09:05:47.000 019 12615.77 70.42 54446.93 88888.00 2016-01-19 09:05:47.125 019 12615.73 70.42 54446.93 88888.00 2016-01-19 09:05:47.250 019 12615.67 70.38 54446.97 88888.00 2016-01-19 09:05:47.375 019 12615.65 70.33 54446.97 88888.00 2016-01-19 09:05:47.500 019 12615.65 70.33 54447.00 88888.00 2016-01-19 09:05:47.625 019 12615.65 70.33 54446.97 88888.00 2016-01-19 09:05:47.750 019 12615.60 70.30 54447.03 88888.00 2016-01-19 09:05:47.875 019 12615.65 70.28 54447.03 88888.00 2016-01-19 09:05:48.000 019 12615.67 70.28 54447.07 88888.00 2016-01-19 09:05:48.125 019 12615.65 70.25 54447.10 88888.00 2016-01-19 09:05:48.250 019 12615.55 70.22 54447.10 88888.00 2016-01-19 09:05:48.375 019 12615.52 70.20 54447.10 88888.00 2016-01-19 09:05:48.500 019 12615.58 70.17 54447.10 88888.00 2016-01-19 09:05:48.625 019 12615.62 70.17 54447.12 88888.00 2016-01-19 09:05:48.750 019 12615.58 70.15 54447.12 88888.00 2016-01-19 09:05:48.875 019 12615.55 70.12 54447.15 88888.00 2016-01-19 09:05:49.000 019 12615.52 70.10 54447.15 88888.00 2016-01-19 09:05:49.125 019 12615.48 70.08 54447.18 88888.00 2016-01-19 09:05:49.250 019 12615.42 70.05 54447.20 88888.00 2016-01-19 09:05:49.375 019 12615.38 70.03 54447.22 88888.00 2016-01-19 09:05:49.500 019 12615.35 70.05 54447.22 88888.00 2016-01-19 09:05:49.625 019 12615.35 70.03 54447.20 88888.00 2016-01-19 09:05:49.750 019 12615.42 70.00 54447.22 88888.00 2016-01-19 09:05:49.875 019 12615.45 70.00 54447.22 88888.00 2016-01-19 09:05:50.000 019 12615.38 70.00 54447.22 88888.00 2016-01-19 09:05:50.125 019 12615.33 69.97 54447.25 88888.00 2016-01-19 09:05:50.250 019 12615.27 69.97 54447.28 88888.00 2016-01-19 09:05:50.375 019 12615.33 70.00 54447.32 88888.00 2016-01-19 09:05:50.500 019 12615.33 69.97 54447.32 88888.00 2016-01-19 09:05:50.625 019 12615.33 69.92 54447.35 88888.00 2016-01-19 09:05:50.750 019 12615.33 69.95 54447.35 88888.00 2016-01-19 09:05:50.875 019 12615.40 69.95 54447.38 88888.00 2016-01-19 09:05:51.000 019 12615.33 69.95 54447.35 88888.00 2016-01-19 09:05:51.125 019 12615.25 69.92 54447.38 88888.00 2016-01-19 09:05:51.250 019 12615.25 69.90 54447.38 88888.00 2016-01-19 09:05:51.375 019 12615.23 69.92 54447.40 88888.00 2016-01-19 09:05:51.500 019 12615.17 69.92 54447.40 88888.00 2016-01-19 09:05:51.625 019 12615.20 69.92 54447.40 88888.00 2016-01-19 09:05:51.750 019 12615.20 69.92 54447.43 88888.00 2016-01-19 09:05:51.875 019 12615.27 69.95 54447.45 88888.00 2016-01-19 09:05:52.000 019 12615.27 69.90 54447.47 88888.00 2016-01-19 09:05:52.125 019 12615.20 69.92 54447.45 88888.00 2016-01-19 09:05:52.250 019 12615.10 69.92 54447.47 88888.00 2016-01-19 09:05:52.375 019 12615.12 69.92 54447.47 88888.00 2016-01-19 09:05:52.500 019 12615.17 69.92 54447.50 88888.00 2016-01-19 09:05:52.625 019 12615.23 69.95 54447.50 88888.00 2016-01-19 09:05:52.750 019 12615.23 69.95 54447.50 88888.00 2016-01-19 09:05:52.875 019 12615.20 69.95 54447.50 88888.00 2016-01-19 09:05:53.000 019 12615.20 69.90 54447.50 88888.00 2016-01-19 09:05:53.125 019 12615.23 69.95 54447.55 88888.00 2016-01-19 09:05:53.250 019 12615.20 69.95 54447.55 88888.00 2016-01-19 09:05:53.375 019 12615.20 69.95 54447.55 88888.00 2016-01-19 09:05:53.500 019 12615.20 69.92 54447.55 88888.00 2016-01-19 09:05:53.625 019 12615.20 69.95 54447.55 88888.00 2016-01-19 09:05:53.750 019 12615.23 69.97 54447.57 88888.00 2016-01-19 09:05:53.875 019 12615.20 69.92 54447.57 88888.00 2016-01-19 09:05:54.000 019 12615.15 69.95 54447.57 88888.00 2016-01-19 09:05:54.125 019 12615.12 69.95 54447.60 88888.00 2016-01-19 09:05:54.250 019 12615.17 69.95 54447.60 88888.00 2016-01-19 09:05:54.375 019 12615.20 69.95 54447.57 88888.00 2016-01-19 09:05:54.500 019 12615.15 69.97 54447.60 88888.00 2016-01-19 09:05:54.625 019 12615.15 70.00 54447.62 88888.00 2016-01-19 09:05:54.750 019 12615.12 70.03 54447.65 88888.00 2016-01-19 09:05:54.875 019 12615.15 70.00 54447.62 88888.00 2016-01-19 09:05:55.000 019 12615.12 69.97 54447.65 88888.00 2016-01-19 09:05:55.125 019 12615.15 69.97 54447.72 88888.00 2016-01-19 09:05:55.250 019 12615.12 69.97 54447.70 88888.00 2016-01-19 09:05:55.375 019 12615.00 70.00 54447.68 88888.00 2016-01-19 09:05:55.500 019 12614.95 69.97 54447.65 88888.00 2016-01-19 09:05:55.625 019 12614.98 69.97 54447.68 88888.00 2016-01-19 09:05:55.750 019 12615.05 70.00 54447.70 88888.00 2016-01-19 09:05:55.875 019 12615.08 70.03 54447.70 88888.00 2016-01-19 09:05:56.000 019 12615.05 70.05 54447.70 88888.00 2016-01-19 09:05:56.125 019 12615.10 70.05 54447.72 88888.00 2016-01-19 09:05:56.250 019 12615.10 70.05 54447.70 88888.00 2016-01-19 09:05:56.375 019 12615.05 70.05 54447.72 88888.00 2016-01-19 09:05:56.500 019 12614.95 70.08 54447.75 88888.00 2016-01-19 09:05:56.625 019 12614.95 70.12 54447.75 88888.00 2016-01-19 09:05:56.750 019 12614.98 70.10 54447.78 88888.00 2016-01-19 09:05:56.875 019 12614.98 70.10 54447.80 88888.00 2016-01-19 09:05:57.000 019 12615.00 70.12 54447.78 88888.00 2016-01-19 09:05:57.125 019 12614.92 70.15 54447.80 88888.00 2016-01-19 09:05:57.250 019 12614.90 70.17 54447.80 88888.00 2016-01-19 09:05:57.375 019 12614.90 70.17 54447.80 88888.00 2016-01-19 09:05:57.500 019 12614.85 70.22 54447.80 88888.00 2016-01-19 09:05:57.625 019 12614.80 70.22 54447.80 88888.00 2016-01-19 09:05:57.750 019 12614.80 70.22 54447.80 88888.00 2016-01-19 09:05:57.875 019 12614.77 70.30 54447.82 88888.00 2016-01-19 09:05:58.000 019 12614.75 70.33 54447.82 88888.00 2016-01-19 09:05:58.125 019 12614.73 70.30 54447.85 88888.00 2016-01-19 09:05:58.250 019 12614.70 70.30 54447.82 88888.00 2016-01-19 09:05:58.375 019 12614.75 70.33 54447.85 88888.00 2016-01-19 09:05:58.500 019 12614.77 70.35 54447.88 88888.00 2016-01-19 09:05:58.625 019 12614.77 70.35 54447.88 88888.00 2016-01-19 09:05:58.750 019 12614.80 70.38 54447.88 88888.00 2016-01-19 09:05:58.875 019 12614.75 70.38 54447.90 88888.00 2016-01-19 09:05:59.000 019 12614.70 70.38 54447.90 88888.00 2016-01-19 09:05:59.125 019 12614.73 70.42 54447.93 88888.00 2016-01-19 09:05:59.250 019 12614.73 70.40 54447.93 88888.00 2016-01-19 09:05:59.375 019 12614.75 70.40 54447.93 88888.00 2016-01-19 09:05:59.500 019 12614.73 70.40 54447.93 88888.00 2016-01-19 09:05:59.625 019 12614.77 70.40 54447.93 88888.00 2016-01-19 09:05:59.750 019 12614.75 70.45 54447.97 88888.00 2016-01-19 09:05:59.875 019 12614.67 70.47 54447.97 88888.00 2016-01-19 09:06:00.000 019 12614.65 70.47 54447.95 88888.00 2016-01-19 09:06:00.125 019 12614.58 70.45 54447.97 88888.00 2016-01-19 09:06:00.250 019 12614.52 70.47 54447.97 88888.00 2016-01-19 09:06:00.375 019 12614.48 70.47 54448.00 88888.00 2016-01-19 09:06:00.500 019 12614.45 70.53 54448.00 88888.00 2016-01-19 09:06:00.625 019 12614.48 70.53 54448.00 88888.00 2016-01-19 09:06:00.750 019 12614.50 70.53 54447.97 88888.00 2016-01-19 09:06:00.875 019 12614.48 70.53 54447.97 88888.00 2016-01-19 09:06:01.000 019 12614.45 70.53 54448.00 88888.00 2016-01-19 09:06:01.125 019 12614.48 70.53 54448.00 88888.00 2016-01-19 09:06:01.250 019 12614.48 70.53 54448.03 88888.00 2016-01-19 09:06:01.375 019 12614.50 70.53 54448.03 88888.00 2016-01-19 09:06:01.500 019 12614.52 70.55 54448.03 88888.00 2016-01-19 09:06:01.625 019 12614.52 70.53 54448.00 88888.00 2016-01-19 09:06:01.750 019 12614.48 70.53 54448.03 88888.00 2016-01-19 09:06:01.875 019 12614.42 70.55 54448.03 88888.00 2016-01-19 09:06:02.000 019 12614.48 70.60 54448.03 88888.00 2016-01-19 09:06:02.125 019 12614.55 70.60 54448.05 88888.00 2016-01-19 09:06:02.250 019 12614.52 70.60 54448.05 88888.00 2016-01-19 09:06:02.375 019 12614.55 70.60 54448.07 88888.00 2016-01-19 09:06:02.500 019 12614.58 70.60 54448.07 88888.00 2016-01-19 09:06:02.625 019 12614.58 70.62 54448.10 88888.00 2016-01-19 09:06:02.750 019 12614.60 70.65 54448.12 88888.00 2016-01-19 09:06:02.875 019 12614.60 70.65 54448.12 88888.00 2016-01-19 09:06:03.000 019 12614.62 70.70 54448.07 88888.00 2016-01-19 09:06:03.125 019 12614.62 70.70 54448.10 88888.00 2016-01-19 09:06:03.250 019 12614.70 70.70 54448.07 88888.00 2016-01-19 09:06:03.375 019 12614.70 70.72 54448.07 88888.00 2016-01-19 09:06:03.500 019 12614.67 70.72 54448.07 88888.00 2016-01-19 09:06:03.625 019 12614.70 70.72 54448.07 88888.00 2016-01-19 09:06:03.750 019 12614.70 70.75 54448.10 88888.00 2016-01-19 09:06:03.875 019 12614.73 70.75 54448.12 88888.00 2016-01-19 09:06:04.000 019 12614.73 70.72 54448.10 88888.00 2016-01-19 09:06:04.125 019 12614.77 70.78 54448.12 88888.00 2016-01-19 09:06:04.250 019 12614.83 70.80 54448.12 88888.00 2016-01-19 09:06:04.375 019 12614.85 70.83 54448.15 88888.00 2016-01-19 09:06:04.500 019 12614.83 70.83 54448.18 88888.00 2016-01-19 09:06:04.625 019 12614.88 70.83 54448.18 88888.00 2016-01-19 09:06:04.750 019 12614.88 70.85 54448.20 88888.00 2016-01-19 09:06:04.875 019 12614.85 70.88 54448.20 88888.00 2016-01-19 09:06:05.000 019 12614.85 70.88 54448.18 88888.00 2016-01-19 09:06:05.125 019 12614.90 70.88 54448.18 88888.00 2016-01-19 09:06:05.250 019 12614.95 70.88 54448.20 88888.00 2016-01-19 09:06:05.375 019 12615.00 70.92 54448.22 88888.00 2016-01-19 09:06:05.500 019 12615.02 70.92 54448.22 88888.00 2016-01-19 09:06:05.625 019 12615.05 70.90 54448.22 88888.00 2016-01-19 09:06:05.750 019 12615.02 70.92 54448.22 88888.00 2016-01-19 09:06:05.875 019 12615.05 70.92 54448.22 88888.00 2016-01-19 09:06:06.000 019 12615.08 70.95 54448.22 88888.00 2016-01-19 09:06:06.125 019 12615.10 71.00 54448.22 88888.00 2016-01-19 09:06:06.250 019 12615.12 71.00 54448.22 88888.00 2016-01-19 09:06:06.375 019 12615.17 71.03 54448.25 88888.00 2016-01-19 09:06:06.500 019 12615.17 71.03 54448.25 88888.00 2016-01-19 09:06:06.625 019 12615.23 71.03 54448.28 88888.00 2016-01-19 09:06:06.750 019 12615.30 71.05 54448.25 88888.00 2016-01-19 09:06:06.875 019 12615.27 71.10 54448.25 88888.00 2016-01-19 09:06:07.000 019 12615.23 71.10 54448.28 88888.00 2016-01-19 09:06:07.125 019 12615.23 71.10 54448.30 88888.00 2016-01-19 09:06:07.250 019 12615.27 71.08 54448.30 88888.00 2016-01-19 09:06:07.375 019 12615.27 71.10 54448.30 88888.00 2016-01-19 09:06:07.500 019 12615.30 71.12 54448.28 88888.00 2016-01-19 09:06:07.625 019 12615.42 71.15 54448.30 88888.00 2016-01-19 09:06:07.750 019 12615.50 71.17 54448.32 88888.00 2016-01-19 09:06:07.875 019 12615.48 71.17 54448.30 88888.00 2016-01-19 09:06:08.000 019 12615.52 71.17 54448.30 88888.00 2016-01-19 09:06:08.125 019 12615.55 71.20 54448.30 88888.00 2016-01-19 09:06:08.250 019 12615.60 71.20 54448.30 88888.00 2016-01-19 09:06:08.375 019 12615.62 71.22 54448.32 88888.00 2016-01-19 09:06:08.500 019 12615.60 71.25 54448.32 88888.00 2016-01-19 09:06:08.625 019 12615.60 71.25 54448.30 88888.00 2016-01-19 09:06:08.750 019 12615.65 71.30 54448.32 88888.00 2016-01-19 09:06:08.875 019 12615.70 71.30 54448.32 88888.00 2016-01-19 09:06:09.000 019 12615.73 71.28 54448.35 88888.00 2016-01-19 09:06:09.125 019 12615.70 71.33 54448.35 88888.00 2016-01-19 09:06:09.250 019 12615.73 71.33 54448.35 88888.00 2016-01-19 09:06:09.375 019 12615.80 71.35 54448.35 88888.00 2016-01-19 09:06:09.500 019 12615.88 71.35 54448.38 88888.00 2016-01-19 09:06:09.625 019 12615.92 71.38 54448.38 88888.00 2016-01-19 09:06:09.750 019 12615.95 71.38 54448.40 88888.00 2016-01-19 09:06:09.875 019 12615.98 71.40 54448.43 88888.00 2016-01-19 09:06:10.000 019 12616.02 71.40 54448.40 88888.00 2016-01-19 09:06:10.125 019 12616.05 71.45 54448.40 88888.00 2016-01-19 09:06:10.250 019 12616.02 71.47 54448.40 88888.00 2016-01-19 09:06:10.375 019 12616.08 71.45 54448.40 88888.00 2016-01-19 09:06:10.500 019 12616.08 71.50 54448.45 88888.00 2016-01-19 09:06:10.625 019 12616.08 71.55 54448.47 88888.00 2016-01-19 09:06:10.750 019 12616.08 71.58 54448.45 88888.00 2016-01-19 09:06:10.875 019 12616.12 71.55 54448.45 88888.00 2016-01-19 09:06:11.000 019 12616.17 71.58 54448.45 88888.00 2016-01-19 09:06:11.125 019 12616.15 71.62 54448.47 88888.00 2016-01-19 09:06:11.250 019 12616.12 71.60 54448.45 88888.00 2016-01-19 09:06:11.375 019 12616.17 71.62 54448.47 88888.00 2016-01-19 09:06:11.500 019 12616.25 71.65 54448.50 88888.00 2016-01-19 09:06:11.625 019 12616.30 71.67 54448.53 88888.00 2016-01-19 09:06:11.750 019 12616.25 71.65 54448.53 88888.00 2016-01-19 09:06:11.875 019 12616.30 71.65 54448.47 88888.00 2016-01-19 09:06:12.000 019 12616.33 71.67 54448.50 88888.00 2016-01-19 09:06:12.125 019 12616.33 71.70 54448.50 88888.00 2016-01-19 09:06:12.250 019 12616.35 71.75 54448.53 88888.00 2016-01-19 09:06:12.375 019 12616.33 71.75 54448.53 88888.00 2016-01-19 09:06:12.500 019 12616.35 71.72 54448.53 88888.00 2016-01-19 09:06:12.625 019 12616.38 71.70 54448.50 88888.00 2016-01-19 09:06:12.750 019 12616.33 71.75 54448.53 88888.00 2016-01-19 09:06:12.875 019 12616.35 71.78 54448.55 88888.00 2016-01-19 09:06:13.000 019 12616.42 71.80 54448.57 88888.00 2016-01-19 09:06:13.125 019 12616.42 71.83 54448.60 88888.00 2016-01-19 09:06:13.250 019 12616.40 71.80 54448.60 88888.00 2016-01-19 09:06:13.375 019 12616.45 71.83 54448.60 88888.00 2016-01-19 09:06:13.500 019 12616.48 71.85 54448.57 88888.00 2016-01-19 09:06:13.625 019 12616.45 71.85 54448.57 88888.00 2016-01-19 09:06:13.750 019 12616.35 71.80 54448.60 88888.00 2016-01-19 09:06:13.875 019 12616.35 71.83 54448.62 88888.00 2016-01-19 09:06:14.000 019 12616.45 71.83 54448.62 88888.00 2016-01-19 09:06:14.125 019 12616.55 71.88 54448.65 88888.00 2016-01-19 09:06:14.250 019 12616.60 71.90 54448.65 88888.00 2016-01-19 09:06:14.375 019 12616.60 71.90 54448.65 88888.00 2016-01-19 09:06:14.500 019 12616.55 71.85 54448.65 88888.00 2016-01-19 09:06:14.625 019 12616.52 71.90 54448.68 88888.00 2016-01-19 09:06:14.750 019 12616.50 71.90 54448.68 88888.00 2016-01-19 09:06:14.875 019 12616.52 71.90 54448.68 88888.00 2016-01-19 09:06:15.000 019 12616.52 71.90 54448.72 88888.00 2016-01-19 09:06:15.125 019 12616.60 71.90 54448.72 88888.00 2016-01-19 09:06:15.250 019 12616.55 71.88 54448.75 88888.00 2016-01-19 09:06:15.375 019 12616.55 71.88 54448.75 88888.00 2016-01-19 09:06:15.500 019 12616.55 71.88 54448.75 88888.00 2016-01-19 09:06:15.625 019 12616.58 71.85 54448.75 88888.00 2016-01-19 09:06:15.750 019 12616.55 71.85 54448.72 88888.00 2016-01-19 09:06:15.875 019 12616.55 71.85 54448.75 88888.00 2016-01-19 09:06:16.000 019 12616.50 71.83 54448.75 88888.00 2016-01-19 09:06:16.125 019 12616.48 71.78 54448.78 88888.00 2016-01-19 09:06:16.250 019 12616.42 71.78 54448.80 88888.00 2016-01-19 09:06:16.375 019 12616.48 71.80 54448.82 88888.00 2016-01-19 09:06:16.500 019 12616.45 71.78 54448.80 88888.00 2016-01-19 09:06:16.625 019 12616.42 71.72 54448.82 88888.00 2016-01-19 09:06:16.750 019 12616.45 71.75 54448.82 88888.00 2016-01-19 09:06:16.875 019 12616.40 71.72 54448.82 88888.00 2016-01-19 09:06:17.000 019 12616.33 71.70 54448.82 88888.00 2016-01-19 09:06:17.125 019 12616.35 71.70 54448.85 88888.00 2016-01-19 09:06:17.250 019 12616.35 71.67 54448.82 88888.00 2016-01-19 09:06:17.375 019 12616.38 71.70 54448.85 88888.00 2016-01-19 09:06:17.500 019 12616.35 71.67 54448.85 88888.00 2016-01-19 09:06:17.625 019 12616.35 71.65 54448.85 88888.00 2016-01-19 09:06:17.750 019 12616.27 71.62 54448.90 88888.00 2016-01-19 09:06:17.875 019 12616.25 71.65 54448.90 88888.00 2016-01-19 09:06:18.000 019 12616.30 71.62 54448.93 88888.00 2016-01-19 09:06:18.125 019 12616.33 71.60 54448.93 88888.00 2016-01-19 09:06:18.250 019 12616.27 71.62 54448.93 88888.00 2016-01-19 09:06:18.375 019 12616.23 71.60 54448.95 88888.00 2016-01-19 09:06:18.500 019 12616.20 71.58 54448.97 88888.00 2016-01-19 09:06:18.625 019 12616.17 71.58 54448.97 88888.00 2016-01-19 09:06:18.750 019 12616.12 71.55 54448.97 88888.00 2016-01-19 09:06:18.875 019 12616.08 71.53 54448.97 88888.00 2016-01-19 09:06:19.000 019 12616.02 71.58 54449.00 88888.00 2016-01-19 09:06:19.125 019 12616.05 71.60 54449.03 88888.00 2016-01-19 09:06:19.250 019 12616.08 71.60 54449.03 88888.00 2016-01-19 09:06:19.375 019 12616.05 71.58 54449.03 88888.00 2016-01-19 09:06:19.500 019 12616.05 71.55 54449.05 88888.00 2016-01-19 09:06:19.625 019 12616.05 71.58 54449.05 88888.00 2016-01-19 09:06:19.750 019 12616.08 71.58 54449.05 88888.00 2016-01-19 09:06:19.875 019 12616.15 71.55 54449.05 88888.00 2016-01-19 09:06:20.000 019 12616.12 71.58 54449.07 88888.00 2016-01-19 09:06:20.125 019 12616.08 71.60 54449.10 88888.00 2016-01-19 09:06:20.250 019 12616.00 71.55 54449.10 88888.00 2016-01-19 09:06:20.375 019 12616.02 71.53 54449.10 88888.00 2016-01-19 09:06:20.500 019 12616.05 71.55 54449.10 88888.00 2016-01-19 09:06:20.625 019 12616.00 71.58 54449.12 88888.00 2016-01-19 09:06:20.750 019 12616.00 71.58 54449.12 88888.00 2016-01-19 09:06:20.875 019 12615.98 71.55 54449.12 88888.00 2016-01-19 09:06:21.000 019 12615.95 71.53 54449.10 88888.00 2016-01-19 09:06:21.125 019 12615.98 71.55 54449.15 88888.00 2016-01-19 09:06:21.250 019 12615.95 71.58 54449.15 88888.00 2016-01-19 09:06:21.375 019 12616.02 71.60 54449.15 88888.00 2016-01-19 09:06:21.500 019 12616.00 71.60 54449.15 88888.00 2016-01-19 09:06:21.625 019 12615.98 71.55 54449.18 88888.00 2016-01-19 09:06:21.750 019 12615.98 71.55 54449.18 88888.00 2016-01-19 09:06:21.875 019 12616.00 71.55 54449.20 88888.00 2016-01-19 09:06:22.000 019 12616.00 71.55 54449.22 88888.00 2016-01-19 09:06:22.125 019 12616.00 71.55 54449.22 88888.00 2016-01-19 09:06:22.250 019 12615.98 71.58 54449.22 88888.00 2016-01-19 09:06:22.375 019 12615.95 71.55 54449.22 88888.00 2016-01-19 09:06:22.500 019 12615.98 71.58 54449.22 88888.00 2016-01-19 09:06:22.625 019 12616.00 71.58 54449.25 88888.00 2016-01-19 09:06:22.750 019 12615.98 71.62 54449.28 88888.00 2016-01-19 09:06:22.875 019 12615.98 71.62 54449.25 88888.00 2016-01-19 09:06:23.000 019 12615.95 71.62 54449.25 88888.00 2016-01-19 09:06:23.125 019 12615.90 71.60 54449.28 88888.00 2016-01-19 09:06:23.250 019 12615.92 71.60 54449.28 88888.00 2016-01-19 09:06:23.375 019 12615.95 71.60 54449.30 88888.00 2016-01-19 09:06:23.500 019 12615.95 71.60 54449.30 88888.00 2016-01-19 09:06:23.625 019 12615.98 71.60 54449.30 88888.00 2016-01-19 09:06:23.750 019 12615.98 71.58 54449.32 88888.00 2016-01-19 09:06:23.875 019 12615.90 71.62 54449.35 88888.00 2016-01-19 09:06:24.000 019 12615.90 71.65 54449.32 88888.00 2016-01-19 09:06:24.125 019 12615.90 71.62 54449.38 88888.00 2016-01-19 09:06:24.250 019 12615.90 71.62 54449.38 88888.00 2016-01-19 09:06:24.375 019 12615.92 71.65 54449.40 88888.00 2016-01-19 09:06:24.500 019 12615.95 71.62 54449.40 88888.00 2016-01-19 09:06:24.625 019 12615.90 71.65 54449.43 88888.00 2016-01-19 09:06:24.750 019 12615.85 71.67 54449.43 88888.00 2016-01-19 09:06:24.875 019 12615.85 71.62 54449.43 88888.00 2016-01-19 09:06:25.000 019 12615.90 71.60 54449.35 88888.00 2016-01-19 09:06:25.125 019 12615.95 71.60 54449.38 88888.00 2016-01-19 09:06:25.250 019 12615.98 71.65 54449.43 88888.00 2016-01-19 09:06:25.375 019 12616.00 71.70 54449.43 88888.00 2016-01-19 09:06:25.500 019 12616.00 71.67 54449.45 88888.00 2016-01-19 09:06:25.625 019 12616.00 71.65 54449.45 88888.00 2016-01-19 09:06:25.750 019 12616.00 71.67 54449.45 88888.00 2016-01-19 09:06:25.875 019 12615.98 71.65 54449.45 88888.00 2016-01-19 09:06:26.000 019 12616.00 71.65 54449.43 88888.00 2016-01-19 09:06:26.125 019 12616.00 71.67 54449.47 88888.00 2016-01-19 09:06:26.250 019 12615.92 71.67 54449.47 88888.00 2016-01-19 09:06:26.375 019 12615.88 71.72 54449.47 88888.00 2016-01-19 09:06:26.500 019 12615.88 71.75 54449.50 88888.00 2016-01-19 09:06:26.625 019 12615.83 71.72 54449.53 88888.00 2016-01-19 09:06:26.750 019 12615.85 71.70 54449.55 88888.00 2016-01-19 09:06:26.875 019 12615.83 71.67 54449.55 88888.00 2016-01-19 09:06:27.000 019 12615.73 71.70 54449.55 88888.00 2016-01-19 09:06:27.125 019 12615.73 71.72 54449.57 88888.00 2016-01-19 09:06:27.250 019 12615.70 71.72 54449.60 88888.00 2016-01-19 09:06:27.375 019 12615.70 71.70 54449.60 88888.00 2016-01-19 09:06:27.500 019 12615.83 71.72 54449.60 88888.00 2016-01-19 09:06:27.625 019 12615.92 71.72 54449.57 88888.00 2016-01-19 09:06:27.750 019 12615.85 71.72 54449.60 88888.00 2016-01-19 09:06:27.875 019 12615.83 71.70 54449.60 88888.00 2016-01-19 09:06:28.000 019 12615.83 71.72 54449.60 88888.00 2016-01-19 09:06:28.125 019 12615.77 71.70 54449.60 88888.00 2016-01-19 09:06:28.250 019 12615.75 71.75 54449.57 88888.00 2016-01-19 09:06:28.375 019 12615.70 71.75 54449.62 88888.00 2016-01-19 09:06:28.500 019 12615.67 71.75 54449.60 88888.00 2016-01-19 09:06:28.625 019 12615.65 71.75 54449.57 88888.00 2016-01-19 09:06:28.750 019 12615.65 71.70 54449.60 88888.00 2016-01-19 09:06:28.875 019 12615.70 71.67 54449.65 88888.00 2016-01-19 09:06:29.000 019 12615.65 71.67 54449.62 88888.00 2016-01-19 09:06:29.125 019 12615.60 71.67 54449.65 88888.00 2016-01-19 09:06:29.250 019 12615.58 71.65 54449.68 88888.00 2016-01-19 09:06:29.375 019 12615.55 71.62 54449.68 88888.00 2016-01-19 09:06:29.500 019 12615.58 71.60 54449.70 88888.00 2016-01-19 09:06:29.625 019 12615.62 71.60 54449.70 88888.00 2016-01-19 09:06:29.750 019 12615.55 71.60 54449.72 88888.00 2016-01-19 09:06:29.875 019 12615.50 71.58 54449.72 88888.00 2016-01-19 09:06:30.000 019 12615.48 71.55 54449.70 88888.00 2016-01-19 09:06:30.125 019 12615.42 71.55 54449.70 88888.00 2016-01-19 09:06:30.250 019 12615.45 71.53 54449.72 88888.00 2016-01-19 09:06:30.375 019 12615.48 71.53 54449.75 88888.00 2016-01-19 09:06:30.500 019 12615.50 71.55 54449.78 88888.00 2016-01-19 09:06:30.625 019 12615.52 71.58 54449.78 88888.00 2016-01-19 09:06:30.750 019 12615.52 71.53 54449.78 88888.00 2016-01-19 09:06:30.875 019 12615.48 71.50 54449.80 88888.00 2016-01-19 09:06:31.000 019 12615.45 71.47 54449.82 88888.00 2016-01-19 09:06:31.125 019 12615.45 71.47 54449.85 88888.00 2016-01-19 09:06:31.250 019 12615.38 71.47 54449.88 88888.00 2016-01-19 09:06:31.375 019 12615.35 71.45 54449.85 88888.00 2016-01-19 09:06:31.500 019 12615.40 71.45 54449.85 88888.00 2016-01-19 09:06:31.625 019 12615.38 71.42 54449.82 88888.00 2016-01-19 09:06:31.750 019 12615.35 71.42 54449.85 88888.00 2016-01-19 09:06:31.875 019 12615.35 71.42 54449.88 88888.00 2016-01-19 09:06:32.000 019 12615.33 71.45 54449.88 88888.00 2016-01-19 09:06:32.125 019 12615.35 71.40 54449.90 88888.00 2016-01-19 09:06:32.250 019 12615.40 71.40 54449.88 88888.00 2016-01-19 09:06:32.375 019 12615.42 71.42 54449.88 88888.00 2016-01-19 09:06:32.500 019 12615.33 71.40 54449.90 88888.00 2016-01-19 09:06:32.625 019 12615.30 71.40 54449.93 88888.00 2016-01-19 09:06:32.750 019 12615.35 71.40 54449.95 88888.00 2016-01-19 09:06:32.875 019 12615.30 71.40 54449.97 88888.00 2016-01-19 09:06:33.000 019 12615.25 71.38 54449.95 88888.00 2016-01-19 09:06:33.125 019 12615.27 71.35 54449.95 88888.00 2016-01-19 09:06:33.250 019 12615.30 71.33 54449.97 88888.00 2016-01-19 09:06:33.375 019 12615.23 71.30 54449.97 88888.00 2016-01-19 09:06:33.500 019 12615.17 71.30 54450.00 88888.00 2016-01-19 09:06:33.625 019 12615.20 71.35 54450.00 88888.00 2016-01-19 09:06:33.750 019 12615.15 71.35 54450.03 88888.00 2016-01-19 09:06:33.875 019 12615.10 71.33 54450.00 88888.00 2016-01-19 09:06:34.000 019 12615.08 71.30 54450.03 88888.00 2016-01-19 09:06:34.125 019 12615.08 71.28 54450.05 88888.00 2016-01-19 09:06:34.250 019 12615.05 71.25 54450.07 88888.00 2016-01-19 09:06:34.375 019 12615.02 71.28 54450.07 88888.00 2016-01-19 09:06:34.500 019 12615.00 71.25 54450.10 88888.00 2016-01-19 09:06:34.625 019 12615.05 71.25 54450.10 88888.00 2016-01-19 09:06:34.750 019 12615.02 71.25 54450.12 88888.00 2016-01-19 09:06:34.875 019 12614.98 71.20 54450.12 88888.00 2016-01-19 09:06:35.000 019 12615.00 71.20 54450.10 88888.00 2016-01-19 09:06:35.125 019 12615.02 71.20 54450.10 88888.00 2016-01-19 09:06:35.250 019 12615.00 71.17 54450.15 88888.00 2016-01-19 09:06:35.375 019 12614.98 71.17 54450.15 88888.00 2016-01-19 09:06:35.500 019 12614.95 71.17 54450.18 88888.00 2016-01-19 09:06:35.625 019 12614.92 71.15 54450.18 88888.00 2016-01-19 09:06:35.750 019 12614.85 71.15 54450.18 88888.00 2016-01-19 09:06:35.875 019 12614.80 71.10 54450.18 88888.00 2016-01-19 09:06:36.000 019 12614.77 71.08 54450.18 88888.00 2016-01-19 09:06:36.125 019 12614.75 71.08 54450.20 88888.00 2016-01-19 09:06:36.250 019 12614.73 71.03 54450.22 88888.00 2016-01-19 09:06:36.375 019 12614.75 71.00 54450.22 88888.00 2016-01-19 09:06:36.500 019 12614.73 71.00 54450.22 88888.00 2016-01-19 09:06:36.625 019 12614.70 71.00 54450.22 88888.00 2016-01-19 09:06:36.750 019 12614.65 70.95 54450.25 88888.00 2016-01-19 09:06:36.875 019 12614.60 70.90 54450.25 88888.00 2016-01-19 09:06:37.000 019 12614.58 70.90 54450.25 88888.00 2016-01-19 09:06:37.125 019 12614.52 70.88 54450.28 88888.00 2016-01-19 09:06:37.250 019 12614.48 70.85 54450.30 88888.00 2016-01-19 09:06:37.375 019 12614.50 70.88 54450.30 88888.00 2016-01-19 09:06:37.500 019 12614.50 70.85 54450.30 88888.00 2016-01-19 09:06:37.625 019 12614.48 70.83 54450.32 88888.00 2016-01-19 09:06:37.750 019 12614.42 70.80 54450.32 88888.00 2016-01-19 09:06:37.875 019 12614.38 70.83 54450.32 88888.00 2016-01-19 09:06:38.000 019 12614.33 70.78 54450.30 88888.00 2016-01-19 09:06:38.125 019 12614.35 70.78 54450.32 88888.00 2016-01-19 09:06:38.250 019 12614.27 70.78 54450.35 88888.00 2016-01-19 09:06:38.375 019 12614.25 70.78 54450.35 88888.00 2016-01-19 09:06:38.500 019 12614.27 70.78 54450.35 88888.00 2016-01-19 09:06:38.625 019 12614.25 70.75 54450.35 88888.00 2016-01-19 09:06:38.750 019 12614.20 70.72 54450.38 88888.00 2016-01-19 09:06:38.875 019 12614.25 70.72 54450.38 88888.00 2016-01-19 09:06:39.000 019 12614.25 70.70 54450.38 88888.00 2016-01-19 09:06:39.125 019 12614.15 70.70 54450.40 88888.00 2016-01-19 09:06:39.250 019 12614.05 70.67 54450.40 88888.00 2016-01-19 09:06:39.375 019 12614.00 70.70 54450.40 88888.00 2016-01-19 09:06:39.500 019 12614.00 70.67 54450.43 88888.00 2016-01-19 09:06:39.625 019 12614.02 70.65 54450.40 88888.00 2016-01-19 09:06:39.750 019 12613.95 70.62 54450.43 88888.00 2016-01-19 09:06:39.875 019 12613.95 70.65 54450.43 88888.00 2016-01-19 09:06:40.000 019 12613.95 70.65 54450.45 88888.00 2016-01-19 09:06:40.125 019 12613.98 70.62 54450.43 88888.00 2016-01-19 09:06:40.250 019 12613.98 70.60 54450.43 88888.00 2016-01-19 09:06:40.375 019 12613.90 70.60 54450.43 88888.00 2016-01-19 09:06:40.500 019 12613.85 70.58 54450.43 88888.00 2016-01-19 09:06:40.625 019 12613.95 70.55 54450.43 88888.00 2016-01-19 09:06:40.750 019 12613.95 70.55 54450.43 88888.00 2016-01-19 09:06:40.875 019 12613.83 70.53 54450.45 88888.00 2016-01-19 09:06:41.000 019 12613.85 70.50 54450.45 88888.00 2016-01-19 09:06:41.125 019 12613.88 70.47 54450.45 88888.00 2016-01-19 09:06:41.250 019 12613.90 70.45 54450.47 88888.00 2016-01-19 09:06:41.375 019 12613.85 70.47 54450.47 88888.00 2016-01-19 09:06:41.500 019 12613.77 70.47 54450.50 88888.00 2016-01-19 09:06:41.625 019 12613.83 70.45 54450.50 88888.00 2016-01-19 09:06:41.750 019 12613.85 70.42 54450.50 88888.00 2016-01-19 09:06:41.875 019 12613.90 70.40 54450.53 88888.00 2016-01-19 09:06:42.000 019 12613.85 70.38 54450.50 88888.00 2016-01-19 09:06:42.125 019 12613.73 70.38 54450.50 88888.00 2016-01-19 09:06:42.250 019 12613.70 70.35 54450.55 88888.00 2016-01-19 09:06:42.375 019 12613.70 70.35 54450.55 88888.00 2016-01-19 09:06:42.500 019 12613.75 70.38 54450.55 88888.00 2016-01-19 09:06:42.625 019 12613.75 70.38 54450.53 88888.00 2016-01-19 09:06:42.750 019 12613.70 70.35 54450.55 88888.00 2016-01-19 09:06:42.875 019 12613.62 70.35 54450.55 88888.00 2016-01-19 09:06:43.000 019 12613.65 70.35 54450.55 88888.00 2016-01-19 09:06:43.125 019 12613.65 70.35 54450.55 88888.00 2016-01-19 09:06:43.250 019 12613.58 70.30 54450.55 88888.00 2016-01-19 09:06:43.375 019 12613.52 70.30 54450.55 88888.00 2016-01-19 09:06:43.500 019 12613.50 70.30 54450.53 88888.00 2016-01-19 09:06:43.625 019 12613.50 70.25 54450.53 88888.00 2016-01-19 09:06:43.750 019 12613.45 70.25 54450.55 88888.00 2016-01-19 09:06:43.875 019 12613.45 70.28 54450.55 88888.00 2016-01-19 09:06:44.000 019 12613.40 70.25 54450.53 88888.00 2016-01-19 09:06:44.125 019 12613.30 70.22 54450.57 88888.00 2016-01-19 09:06:44.250 019 12613.33 70.20 54450.57 88888.00 2016-01-19 09:06:44.375 019 12613.40 70.20 54450.60 88888.00 2016-01-19 09:06:44.500 019 12613.40 70.17 54450.57 88888.00 2016-01-19 09:06:44.625 019 12613.40 70.17 54450.60 88888.00 2016-01-19 09:06:44.750 019 12613.35 70.17 54450.60 88888.00 2016-01-19 09:06:44.875 019 12613.35 70.20 54450.60 88888.00 2016-01-19 09:06:45.000 019 12613.30 70.22 54450.62 88888.00 2016-01-19 09:06:45.125 019 12613.23 70.17 54450.62 88888.00 2016-01-19 09:06:45.250 019 12613.15 70.12 54450.62 88888.00 2016-01-19 09:06:45.375 019 12613.17 70.15 54450.65 88888.00 2016-01-19 09:06:45.500 019 12613.20 70.15 54450.65 88888.00 2016-01-19 09:06:45.625 019 12613.10 70.10 54450.62 88888.00 2016-01-19 09:06:45.750 019 12613.02 70.10 54450.62 88888.00 2016-01-19 09:06:45.875 019 12612.98 70.08 54450.65 88888.00 2016-01-19 09:06:46.000 019 12612.92 70.10 54450.68 88888.00 2016-01-19 09:06:46.125 019 12612.88 70.12 54450.70 88888.00 2016-01-19 09:06:46.250 019 12612.88 70.08 54450.68 88888.00 2016-01-19 09:06:46.375 019 12612.90 70.05 54450.70 88888.00 2016-01-19 09:06:46.500 019 12612.88 70.08 54450.70 88888.00 2016-01-19 09:06:46.625 019 12612.83 70.03 54450.72 88888.00 2016-01-19 09:06:46.750 019 12612.77 70.05 54450.75 88888.00 2016-01-19 09:06:46.875 019 12612.67 70.08 54450.75 88888.00 2016-01-19 09:06:47.000 019 12612.60 70.08 54450.75 88888.00 2016-01-19 09:06:47.125 019 12612.58 70.03 54450.72 88888.00 2016-01-19 09:06:47.250 019 12612.52 70.00 54450.72 88888.00 2016-01-19 09:06:47.375 019 12612.52 69.97 54450.78 88888.00 2016-01-19 09:06:47.500 019 12612.50 69.97 54450.80 88888.00 2016-01-19 09:06:47.625 019 12612.38 70.00 54450.80 88888.00 2016-01-19 09:06:47.750 019 12612.27 70.03 54450.80 88888.00 2016-01-19 09:06:47.875 019 12612.23 70.03 54450.82 88888.00 2016-01-19 09:06:48.000 019 12612.23 70.00 54450.82 88888.00 2016-01-19 09:06:48.125 019 12612.17 69.95 54450.82 88888.00 2016-01-19 09:06:48.250 019 12612.12 69.97 54450.85 88888.00 2016-01-19 09:06:48.375 019 12612.12 70.00 54450.85 88888.00 2016-01-19 09:06:48.500 019 12612.08 70.00 54450.85 88888.00 2016-01-19 09:06:48.625 019 12611.98 70.00 54450.85 88888.00 2016-01-19 09:06:48.750 019 12611.90 70.03 54450.88 88888.00 2016-01-19 09:06:48.875 019 12611.90 69.97 54450.88 88888.00 2016-01-19 09:06:49.000 019 12611.92 69.90 54450.88 88888.00 2016-01-19 09:06:49.125 019 12611.88 69.92 54450.88 88888.00 2016-01-19 09:06:49.250 019 12611.75 69.95 54450.90 88888.00 2016-01-19 09:06:49.375 019 12611.67 69.95 54450.93 88888.00 2016-01-19 09:06:49.500 019 12611.60 69.92 54450.93 88888.00 2016-01-19 09:06:49.625 019 12611.60 69.90 54450.90 88888.00 2016-01-19 09:06:49.750 019 12611.55 69.90 54450.93 88888.00 2016-01-19 09:06:49.875 019 12611.50 69.85 54450.97 88888.00 2016-01-19 09:06:50.000 019 12611.55 69.83 54450.95 88888.00 2016-01-19 09:06:50.125 019 12611.52 69.80 54450.95 88888.00 2016-01-19 09:06:50.250 019 12611.48 69.80 54450.97 88888.00 2016-01-19 09:06:50.375 019 12611.45 69.85 54450.97 88888.00 2016-01-19 09:06:50.500 019 12611.45 69.83 54450.97 88888.00 2016-01-19 09:06:50.625 019 12611.40 69.83 54451.00 88888.00 2016-01-19 09:06:50.750 019 12611.23 69.80 54451.03 88888.00 2016-01-19 09:06:50.875 019 12611.15 69.78 54451.03 88888.00 2016-01-19 09:06:51.000 019 12611.10 69.78 54451.03 88888.00 2016-01-19 09:06:51.125 019 12611.12 69.75 54451.05 88888.00 2016-01-19 09:06:51.250 019 12611.08 69.75 54451.05 88888.00 2016-01-19 09:06:51.375 019 12611.05 69.72 54451.07 88888.00 2016-01-19 09:06:51.500 019 12611.05 69.72 54451.07 88888.00 2016-01-19 09:06:51.625 019 12610.95 69.70 54451.07 88888.00 2016-01-19 09:06:51.750 019 12610.88 69.67 54451.07 88888.00 2016-01-19 09:06:51.875 019 12610.77 69.67 54451.10 88888.00 2016-01-19 09:06:52.000 019 12610.73 69.70 54451.10 88888.00 2016-01-19 09:06:52.125 019 12610.70 69.65 54451.12 88888.00 2016-01-19 09:06:52.250 019 12610.67 69.65 54451.18 88888.00 2016-01-19 09:06:52.375 019 12610.73 69.65 54451.18 88888.00 2016-01-19 09:06:52.500 019 12610.73 69.65 54451.18 88888.00 2016-01-19 09:06:52.625 019 12610.70 69.62 54451.10 88888.00 2016-01-19 09:06:52.750 019 12610.67 69.60 54451.12 88888.00 2016-01-19 09:06:52.875 019 12610.67 69.62 54451.15 88888.00 2016-01-19 09:06:53.000 019 12610.65 69.62 54451.15 88888.00 2016-01-19 09:06:53.125 019 12610.67 69.62 54451.20 88888.00 2016-01-19 09:06:53.250 019 12610.60 69.60 54451.18 88888.00 2016-01-19 09:06:53.375 019 12610.58 69.62 54451.18 88888.00 2016-01-19 09:06:53.500 019 12610.58 69.60 54451.18 88888.00 2016-01-19 09:06:53.625 019 12610.58 69.58 54451.15 88888.00 2016-01-19 09:06:53.750 019 12610.52 69.58 54451.18 88888.00 2016-01-19 09:06:53.875 019 12610.48 69.55 54451.18 88888.00 2016-01-19 09:06:54.000 019 12610.42 69.55 54451.18 88888.00 2016-01-19 09:06:54.125 019 12610.40 69.55 54451.18 88888.00 2016-01-19 09:06:54.250 019 12610.35 69.53 54451.20 88888.00 2016-01-19 09:06:54.375 019 12610.35 69.53 54451.20 88888.00 2016-01-19 09:06:54.500 019 12610.27 69.50 54451.20 88888.00 2016-01-19 09:06:54.625 019 12610.20 69.50 54451.22 88888.00 2016-01-19 09:06:54.750 019 12610.12 69.55 54451.22 88888.00 2016-01-19 09:06:54.875 019 12610.12 69.55 54451.20 88888.00 2016-01-19 09:06:55.000 019 12610.17 69.58 54451.20 88888.00 2016-01-19 09:06:55.125 019 12610.17 69.55 54451.20 88888.00 2016-01-19 09:06:55.250 019 12610.25 69.53 54451.22 88888.00 2016-01-19 09:06:55.375 019 12610.20 69.50 54451.22 88888.00 2016-01-19 09:06:55.500 019 12610.15 69.53 54451.25 88888.00 2016-01-19 09:06:55.625 019 12610.10 69.50 54451.25 88888.00 2016-01-19 09:06:55.750 019 12610.05 69.50 54451.25 88888.00 2016-01-19 09:06:55.875 019 12610.00 69.50 54451.25 88888.00 2016-01-19 09:06:56.000 019 12609.98 69.53 54451.25 88888.00 2016-01-19 09:06:56.125 019 12610.00 69.53 54451.25 88888.00 2016-01-19 09:06:56.250 019 12609.95 69.47 54451.25 88888.00 2016-01-19 09:06:56.375 019 12609.95 69.47 54451.22 88888.00 2016-01-19 09:06:56.500 019 12609.98 69.50 54451.25 88888.00 2016-01-19 09:06:56.625 019 12609.98 69.47 54451.25 88888.00 2016-01-19 09:06:56.750 019 12609.98 69.45 54451.25 88888.00 2016-01-19 09:06:56.875 019 12609.98 69.47 54451.25 88888.00 2016-01-19 09:06:57.000 019 12609.88 69.50 54451.25 88888.00 2016-01-19 09:06:57.125 019 12609.90 69.53 54451.25 88888.00 2016-01-19 09:06:57.250 019 12609.88 69.47 54451.28 88888.00 2016-01-19 09:06:57.375 019 12609.90 69.50 54451.28 88888.00 2016-01-19 09:06:57.500 019 12609.95 69.47 54451.28 88888.00 2016-01-19 09:06:57.625 019 12609.98 69.50 54451.25 88888.00 2016-01-19 09:06:57.750 019 12609.95 69.50 54451.28 88888.00 2016-01-19 09:06:57.875 019 12609.90 69.53 54451.25 88888.00 2016-01-19 09:06:58.000 019 12609.90 69.55 54451.22 88888.00 2016-01-19 09:06:58.125 019 12609.90 69.55 54451.20 88888.00 2016-01-19 09:06:58.250 019 12609.88 69.53 54451.18 88888.00 2016-01-19 09:06:58.375 019 12609.90 69.50 54451.20 88888.00 2016-01-19 09:06:58.500 019 12609.98 69.53 54451.20 88888.00 2016-01-19 09:06:58.625 019 12609.98 69.58 54451.22 88888.00 2016-01-19 09:06:58.750 019 12609.98 69.58 54451.22 88888.00 2016-01-19 09:06:58.875 019 12609.95 69.58 54451.22 88888.00 2016-01-19 09:06:59.000 019 12609.95 69.60 54451.22 88888.00 2016-01-19 09:06:59.125 019 12609.95 69.62 54451.25 88888.00 2016-01-19 09:06:59.250 019 12609.92 69.60 54451.22 88888.00 2016-01-19 09:06:59.375 019 12609.83 69.62 54451.22 88888.00 2016-01-19 09:06:59.500 019 12609.90 69.60 54451.20 88888.00 2016-01-19 09:06:59.625 019 12609.98 69.65 54451.22 88888.00 2016-01-19 09:06:59.750 019 12609.95 69.65 54451.22 88888.00 2016-01-19 09:06:59.875 019 12609.90 69.65 54451.20 88888.00 2016-01-19 09:07:00.000 019 12609.98 69.62 54451.18 88888.00 2016-01-19 09:07:00.125 019 12609.98 69.62 54451.18 88888.00 2016-01-19 09:07:00.250 019 12610.00 69.65 54451.20 88888.00 2016-01-19 09:07:00.375 019 12610.05 69.65 54451.20 88888.00 2016-01-19 09:07:00.500 019 12610.00 69.65 54451.20 88888.00 2016-01-19 09:07:00.625 019 12610.00 69.67 54451.20 88888.00 2016-01-19 09:07:00.750 019 12610.05 69.70 54451.20 88888.00 2016-01-19 09:07:00.875 019 12610.08 69.72 54451.20 88888.00 2016-01-19 09:07:01.000 019 12610.10 69.78 54451.20 88888.00 2016-01-19 09:07:01.125 019 12610.05 69.75 54451.20 88888.00 2016-01-19 09:07:01.250 019 12610.05 69.78 54451.20 88888.00 2016-01-19 09:07:01.375 019 12610.05 69.75 54451.20 88888.00 2016-01-19 09:07:01.500 019 12610.02 69.72 54451.18 88888.00 2016-01-19 09:07:01.625 019 12610.00 69.72 54451.20 88888.00 2016-01-19 09:07:01.750 019 12610.00 69.78 54451.22 88888.00 2016-01-19 09:07:01.875 019 12609.98 69.78 54451.20 88888.00 2016-01-19 09:07:02.000 019 12609.98 69.75 54451.20 88888.00 2016-01-19 09:07:02.125 019 12609.90 69.75 54451.18 88888.00 2016-01-19 09:07:02.250 019 12609.92 69.83 54451.18 88888.00 2016-01-19 09:07:02.375 019 12609.95 69.85 54451.18 88888.00 2016-01-19 09:07:02.500 019 12609.98 69.88 54451.18 88888.00 2016-01-19 09:07:02.625 019 12609.90 69.83 54451.15 88888.00 2016-01-19 09:07:02.750 019 12609.83 69.85 54451.15 88888.00 2016-01-19 09:07:02.875 019 12609.77 69.92 54451.15 88888.00 2016-01-19 09:07:03.000 019 12609.75 69.92 54451.18 88888.00 2016-01-19 09:07:03.125 019 12609.75 69.95 54451.20 88888.00 2016-01-19 09:07:03.250 019 12609.77 69.92 54451.18 88888.00 2016-01-19 09:07:03.375 019 12609.77 69.95 54451.18 88888.00 2016-01-19 09:07:03.500 019 12609.75 69.95 54451.20 88888.00 2016-01-19 09:07:03.625 019 12609.70 70.00 54451.20 88888.00 2016-01-19 09:07:03.750 019 12609.62 69.97 54451.18 88888.00 2016-01-19 09:07:03.875 019 12609.67 70.00 54451.15 88888.00 2016-01-19 09:07:04.000 019 12609.70 70.00 54451.12 88888.00 2016-01-19 09:07:04.125 019 12609.70 70.03 54451.15 88888.00 2016-01-19 09:07:04.250 019 12609.60 70.05 54451.18 88888.00 2016-01-19 09:07:04.375 019 12609.58 70.08 54451.18 88888.00 2016-01-19 09:07:04.500 019 12609.52 70.05 54451.18 88888.00 2016-01-19 09:07:04.625 019 12609.52 70.10 54451.18 88888.00 2016-01-19 09:07:04.750 019 12609.48 70.12 54451.18 88888.00 2016-01-19 09:07:04.875 019 12609.45 70.12 54451.18 88888.00 2016-01-19 09:07:05.000 019 12609.42 70.12 54451.15 88888.00 2016-01-19 09:07:05.125 019 12609.48 70.12 54451.18 88888.00 2016-01-19 09:07:05.250 019 12609.50 70.15 54451.15 88888.00 2016-01-19 09:07:05.375 019 12609.60 70.15 54451.15 88888.00 2016-01-19 09:07:05.500 019 12609.62 70.20 54451.15 88888.00 2016-01-19 09:07:05.625 019 12609.52 70.22 54451.18 88888.00 2016-01-19 09:07:05.750 019 12609.45 70.25 54451.18 88888.00 2016-01-19 09:07:05.875 019 12609.42 70.22 54451.18 88888.00 2016-01-19 09:07:06.000 019 12609.48 70.28 54451.18 88888.00 2016-01-19 09:07:06.125 019 12609.50 70.33 54451.20 88888.00 2016-01-19 09:07:06.250 019 12609.42 70.38 54451.20 88888.00 2016-01-19 09:07:06.375 019 12609.38 70.40 54451.20 88888.00 2016-01-19 09:07:06.500 019 12609.35 70.38 54451.15 88888.00 2016-01-19 09:07:06.625 019 12609.38 70.38 54451.18 88888.00 2016-01-19 09:07:06.750 019 12609.35 70.40 54451.18 88888.00 2016-01-19 09:07:06.875 019 12609.35 70.47 54451.18 88888.00 2016-01-19 09:07:07.000 019 12609.38 70.45 54451.18 88888.00 2016-01-19 09:07:07.125 019 12609.40 70.47 54451.18 88888.00 2016-01-19 09:07:07.250 019 12609.40 70.50 54451.18 88888.00 2016-01-19 09:07:07.375 019 12609.38 70.53 54451.18 88888.00 2016-01-19 09:07:07.500 019 12609.27 70.53 54451.20 88888.00 2016-01-19 09:07:07.625 019 12609.27 70.55 54451.20 88888.00 2016-01-19 09:07:07.750 019 12609.20 70.55 54451.18 88888.00 2016-01-19 09:07:07.875 019 12609.25 70.60 54451.15 88888.00 2016-01-19 09:07:08.000 019 12609.27 70.60 54451.18 88888.00 2016-01-19 09:07:08.125 019 12609.23 70.65 54451.18 88888.00 2016-01-19 09:07:08.250 019 12609.15 70.62 54451.15 88888.00 2016-01-19 09:07:08.375 019 12609.10 70.62 54451.18 88888.00 2016-01-19 09:07:08.500 019 12609.08 70.62 54451.18 88888.00 2016-01-19 09:07:08.625 019 12609.05 70.67 54451.18 88888.00 2016-01-19 09:07:08.750 019 12609.05 70.67 54451.15 88888.00 2016-01-19 09:07:08.875 019 12609.05 70.65 54451.15 88888.00 2016-01-19 09:07:09.000 019 12609.05 70.67 54451.18 88888.00 2016-01-19 09:07:09.125 019 12608.98 70.67 54451.15 88888.00 2016-01-19 09:07:09.250 019 12608.90 70.62 54451.15 88888.00 2016-01-19 09:07:09.375 019 12608.90 70.70 54451.15 88888.00 2016-01-19 09:07:09.500 019 12608.92 70.70 54451.12 88888.00 2016-01-19 09:07:09.625 019 12608.98 70.70 54451.15 88888.00 2016-01-19 09:07:09.750 019 12609.00 70.72 54451.12 88888.00 2016-01-19 09:07:09.875 019 12608.92 70.72 54451.12 88888.00 2016-01-19 09:07:10.000 019 12608.88 70.75 54451.12 88888.00 2016-01-19 09:07:10.125 019 12608.85 70.78 54451.15 88888.00 2016-01-19 09:07:10.250 019 12608.77 70.75 54451.15 88888.00 2016-01-19 09:07:10.375 019 12608.77 70.75 54451.15 88888.00 2016-01-19 09:07:10.500 019 12608.73 70.75 54451.15 88888.00 2016-01-19 09:07:10.625 019 12608.73 70.72 54451.15 88888.00 2016-01-19 09:07:10.750 019 12608.75 70.75 54451.15 88888.00 2016-01-19 09:07:10.875 019 12608.70 70.75 54451.15 88888.00 2016-01-19 09:07:11.000 019 12608.60 70.75 54451.15 88888.00 2016-01-19 09:07:11.125 019 12608.58 70.75 54451.18 88888.00 2016-01-19 09:07:11.250 019 12608.60 70.78 54451.15 88888.00 2016-01-19 09:07:11.375 019 12608.58 70.83 54451.12 88888.00 2016-01-19 09:07:11.500 019 12608.55 70.80 54451.15 88888.00 2016-01-19 09:07:11.625 019 12608.52 70.75 54451.18 88888.00 2016-01-19 09:07:11.750 019 12608.55 70.75 54451.18 88888.00 2016-01-19 09:07:11.875 019 12608.52 70.75 54451.18 88888.00 2016-01-19 09:07:12.000 019 12608.52 70.72 54451.18 88888.00 2016-01-19 09:07:12.125 019 12608.50 70.70 54451.18 88888.00 2016-01-19 09:07:12.250 019 12608.48 70.70 54451.18 88888.00 2016-01-19 09:07:12.375 019 12608.45 70.70 54451.18 88888.00 2016-01-19 09:07:12.500 019 12608.45 70.75 54451.15 88888.00 2016-01-19 09:07:12.625 019 12608.48 70.72 54451.15 88888.00 2016-01-19 09:07:12.750 019 12608.45 70.72 54451.15 88888.00 2016-01-19 09:07:12.875 019 12608.45 70.75 54451.18 88888.00 2016-01-19 09:07:13.000 019 12608.38 70.72 54451.18 88888.00 2016-01-19 09:07:13.125 019 12608.33 70.72 54451.18 88888.00 2016-01-19 09:07:13.250 019 12608.27 70.75 54451.18 88888.00 2016-01-19 09:07:13.375 019 12608.33 70.75 54451.18 88888.00 2016-01-19 09:07:13.500 019 12608.35 70.72 54451.18 88888.00 2016-01-19 09:07:13.625 019 12608.35 70.72 54451.18 88888.00 2016-01-19 09:07:13.750 019 12608.33 70.70 54451.18 88888.00 2016-01-19 09:07:13.875 019 12608.27 70.75 54451.20 88888.00 2016-01-19 09:07:14.000 019 12608.20 70.75 54451.15 88888.00 2016-01-19 09:07:14.125 019 12608.12 70.70 54451.15 88888.00 2016-01-19 09:07:14.250 019 12608.15 70.67 54451.18 88888.00 2016-01-19 09:07:14.375 019 12608.10 70.65 54451.18 88888.00 2016-01-19 09:07:14.500 019 12608.12 70.62 54451.18 88888.00 2016-01-19 09:07:14.625 019 12608.10 70.62 54451.15 88888.00 2016-01-19 09:07:14.750 019 12608.05 70.65 54451.18 88888.00 2016-01-19 09:07:14.875 019 12608.05 70.65 54451.18 88888.00 2016-01-19 09:07:15.000 019 12608.02 70.60 54451.15 88888.00 2016-01-19 09:07:15.125 019 12608.00 70.60 54451.15 88888.00 2016-01-19 09:07:15.250 019 12607.92 70.60 54451.18 88888.00 2016-01-19 09:07:15.375 019 12607.95 70.60 54451.20 88888.00 2016-01-19 09:07:15.500 019 12607.92 70.60 54451.20 88888.00 2016-01-19 09:07:15.625 019 12607.85 70.58 54451.20 88888.00 2016-01-19 09:07:15.750 019 12607.73 70.58 54451.20 88888.00 2016-01-19 09:07:15.875 019 12607.73 70.53 54451.20 88888.00 2016-01-19 09:07:16.000 019 12607.75 70.50 54451.20 88888.00 2016-01-19 09:07:16.125 019 12607.75 70.50 54451.20 88888.00 2016-01-19 09:07:16.250 019 12607.73 70.50 54451.22 88888.00 2016-01-19 09:07:16.375 019 12607.70 70.50 54451.22 88888.00 2016-01-19 09:07:16.500 019 12607.65 70.47 54451.22 88888.00 2016-01-19 09:07:16.625 019 12607.67 70.45 54451.20 88888.00 2016-01-19 09:07:16.750 019 12607.65 70.45 54451.20 88888.00 2016-01-19 09:07:16.875 019 12607.50 70.45 54451.20 88888.00 2016-01-19 09:07:17.000 019 12607.45 70.42 54451.20 88888.00 2016-01-19 09:07:17.125 019 12607.45 70.42 54451.22 88888.00 2016-01-19 09:07:17.250 019 12607.40 70.42 54451.22 88888.00 2016-01-19 09:07:17.375 019 12607.42 70.42 54451.18 88888.00 2016-01-19 09:07:17.500 019 12607.42 70.42 54451.20 88888.00 2016-01-19 09:07:17.625 019 12607.38 70.40 54451.22 88888.00 2016-01-19 09:07:17.750 019 12607.27 70.35 54451.22 88888.00 2016-01-19 09:07:17.875 019 12607.25 70.35 54451.20 88888.00 2016-01-19 09:07:18.000 019 12607.23 70.38 54451.22 88888.00 2016-01-19 09:07:18.125 019 12607.20 70.35 54451.25 88888.00 2016-01-19 09:07:18.250 019 12607.20 70.30 54451.25 88888.00 2016-01-19 09:07:18.375 019 12607.17 70.28 54451.25 88888.00 2016-01-19 09:07:18.500 019 12607.17 70.25 54451.22 88888.00 2016-01-19 09:07:18.625 019 12607.17 70.25 54451.22 88888.00 2016-01-19 09:07:18.750 019 12607.12 70.20 54451.25 88888.00 2016-01-19 09:07:18.875 019 12607.10 70.22 54451.25 88888.00 2016-01-19 09:07:19.000 019 12607.12 70.20 54451.22 88888.00 2016-01-19 09:07:19.125 019 12607.08 70.20 54451.25 88888.00 2016-01-19 09:07:19.250 019 12606.98 70.20 54451.22 88888.00 2016-01-19 09:07:19.375 019 12606.98 70.22 54451.25 88888.00 2016-01-19 09:07:19.500 019 12606.98 70.20 54451.22 88888.00 2016-01-19 09:07:19.625 019 12606.98 70.15 54451.25 88888.00 2016-01-19 09:07:19.750 019 12606.92 70.15 54451.22 88888.00 2016-01-19 09:07:19.875 019 12606.88 70.12 54451.22 88888.00 2016-01-19 09:07:20.000 019 12606.85 70.10 54451.22 88888.00 2016-01-19 09:07:20.125 019 12606.83 70.10 54451.25 88888.00 2016-01-19 09:07:20.250 019 12606.80 70.05 54451.25 88888.00 2016-01-19 09:07:20.375 019 12606.75 69.97 54451.25 88888.00 2016-01-19 09:07:20.500 019 12606.67 70.00 54451.25 88888.00 2016-01-19 09:07:20.625 019 12606.70 70.03 54451.25 88888.00 2016-01-19 09:07:20.750 019 12606.73 70.00 54451.25 88888.00 2016-01-19 09:07:20.875 019 12606.70 69.95 54451.28 88888.00 2016-01-19 09:07:21.000 019 12606.70 69.92 54451.22 88888.00 2016-01-19 09:07:21.125 019 12606.67 69.92 54451.25 88888.00 2016-01-19 09:07:21.250 019 12606.62 69.92 54451.28 88888.00 2016-01-19 09:07:21.375 019 12606.67 69.90 54451.25 88888.00 2016-01-19 09:07:21.500 019 12606.60 69.88 54451.28 88888.00 2016-01-19 09:07:21.625 019 12606.50 69.88 54451.28 88888.00 2016-01-19 09:07:21.750 019 12606.52 69.88 54451.28 88888.00 2016-01-19 09:07:21.875 019 12606.52 69.85 54451.30 88888.00 2016-01-19 09:07:22.000 019 12606.52 69.80 54451.28 88888.00 2016-01-19 09:07:22.125 019 12606.48 69.80 54451.28 88888.00 2016-01-19 09:07:22.250 019 12606.40 69.80 54451.28 88888.00 2016-01-19 09:07:22.375 019 12606.40 69.78 54451.28 88888.00 2016-01-19 09:07:22.500 019 12606.48 69.78 54451.28 88888.00 2016-01-19 09:07:22.625 019 12606.48 69.78 54451.28 88888.00 2016-01-19 09:07:22.750 019 12606.42 69.75 54451.28 88888.00 2016-01-19 09:07:22.875 019 12606.38 69.72 54451.25 88888.00 2016-01-19 09:07:23.000 019 12606.35 69.75 54451.28 88888.00 2016-01-19 09:07:23.125 019 12606.35 69.70 54451.28 88888.00 2016-01-19 09:07:23.250 019 12606.40 69.62 54451.25 88888.00 2016-01-19 09:07:23.375 019 12606.42 69.65 54451.25 88888.00 2016-01-19 09:07:23.500 019 12606.35 69.62 54451.25 88888.00 2016-01-19 09:07:23.625 019 12606.25 69.62 54451.22 88888.00 2016-01-19 09:07:23.750 019 12606.17 69.60 54451.22 88888.00 2016-01-19 09:07:23.875 019 12606.20 69.60 54451.22 88888.00 2016-01-19 09:07:24.000 019 12606.23 69.58 54451.22 88888.00 2016-01-19 09:07:24.125 019 12606.25 69.60 54451.25 88888.00 2016-01-19 09:07:24.250 019 12606.20 69.60 54451.28 88888.00 2016-01-19 09:07:24.375 019 12606.12 69.58 54451.25 88888.00 2016-01-19 09:07:24.500 019 12606.08 69.53 54451.25 88888.00 2016-01-19 09:07:24.625 019 12606.05 69.55 54451.28 88888.00 2016-01-19 09:07:24.750 019 12606.02 69.53 54451.25 88888.00 2016-01-19 09:07:24.875 019 12606.08 69.50 54451.25 88888.00 2016-01-19 09:07:25.000 019 12606.02 69.45 54451.25 88888.00 2016-01-19 09:07:25.125 019 12606.00 69.47 54451.22 88888.00 2016-01-19 09:07:25.250 019 12606.05 69.42 54451.25 88888.00 2016-01-19 09:07:25.375 019 12606.10 69.45 54451.25 88888.00 2016-01-19 09:07:25.500 019 12606.08 69.45 54451.25 88888.00 2016-01-19 09:07:25.625 019 12606.02 69.45 54451.28 88888.00 2016-01-19 09:07:25.750 019 12606.02 69.42 54451.22 88888.00 2016-01-19 09:07:25.875 019 12606.05 69.40 54451.22 88888.00 2016-01-19 09:07:26.000 019 12605.98 69.42 54451.22 88888.00 2016-01-19 09:07:26.125 019 12606.08 69.40 54451.22 88888.00 2016-01-19 09:07:26.250 019 12606.05 69.42 54451.25 88888.00 2016-01-19 09:07:26.375 019 12605.95 69.45 54451.22 88888.00 2016-01-19 09:07:26.500 019 12606.08 69.47 54451.22 88888.00 2016-01-19 09:07:26.625 019 12606.12 69.42 54451.20 88888.00 2016-01-19 09:07:26.750 019 12606.15 69.38 54451.20 88888.00 2016-01-19 09:07:26.875 019 12606.17 69.38 54451.20 88888.00 2016-01-19 09:07:27.000 019 12606.12 69.38 54451.20 88888.00 2016-01-19 09:07:27.125 019 12606.12 69.42 54451.22 88888.00 2016-01-19 09:07:27.250 019 12606.08 69.42 54451.20 88888.00 2016-01-19 09:07:27.375 019 12606.10 69.38 54451.20 88888.00 2016-01-19 09:07:27.500 019 12606.12 69.38 54451.20 88888.00 2016-01-19 09:07:27.625 019 12606.12 69.38 54451.20 88888.00 2016-01-19 09:07:27.750 019 12606.12 69.40 54451.20 88888.00 2016-01-19 09:07:27.875 019 12606.17 69.40 54451.18 88888.00 2016-01-19 09:07:28.000 019 12606.20 69.40 54451.18 88888.00 2016-01-19 09:07:28.125 019 12606.17 69.40 54451.20 88888.00 2016-01-19 09:07:28.250 019 12606.10 69.42 54451.20 88888.00 2016-01-19 09:07:28.375 019 12606.17 69.40 54451.22 88888.00 2016-01-19 09:07:28.500 019 12606.12 69.40 54451.20 88888.00 2016-01-19 09:07:28.625 019 12606.15 69.38 54451.20 88888.00 2016-01-19 09:07:28.750 019 12606.20 69.40 54451.20 88888.00 2016-01-19 09:07:28.875 019 12606.27 69.42 54451.18 88888.00 2016-01-19 09:07:29.000 019 12606.25 69.45 54451.18 88888.00 2016-01-19 09:07:29.125 019 12606.20 69.45 54451.18 88888.00 2016-01-19 09:07:29.250 019 12606.30 69.45 54451.18 88888.00 2016-01-19 09:07:29.375 019 12606.33 69.45 54451.15 88888.00 2016-01-19 09:07:29.500 019 12606.33 69.42 54451.15 88888.00 2016-01-19 09:07:29.625 019 12606.35 69.42 54451.15 88888.00 2016-01-19 09:07:29.750 019 12606.33 69.40 54451.12 88888.00 2016-01-19 09:07:29.875 019 12606.33 69.42 54451.12 88888.00 2016-01-19 09:07:30.000 019 12606.40 69.45 54451.12 88888.00 2016-01-19 09:07:30.125 019 12606.40 69.50 54451.12 88888.00 2016-01-19 09:07:30.250 019 12606.42 69.47 54451.12 88888.00 2016-01-19 09:07:30.375 019 12606.42 69.50 54451.12 88888.00 2016-01-19 09:07:30.500 019 12606.50 69.50 54451.12 88888.00 2016-01-19 09:07:30.625 019 12606.55 69.45 54451.12 88888.00 2016-01-19 09:07:30.750 019 12606.55 69.47 54451.12 88888.00 2016-01-19 09:07:30.875 019 12606.60 69.47 54451.10 88888.00 2016-01-19 09:07:31.000 019 12606.58 69.47 54451.07 88888.00 2016-01-19 09:07:31.125 019 12606.60 69.47 54451.07 88888.00 2016-01-19 09:07:31.250 019 12606.65 69.47 54451.05 88888.00 2016-01-19 09:07:31.375 019 12606.60 69.50 54451.07 88888.00 2016-01-19 09:07:31.500 019 12606.67 69.50 54451.10 88888.00 2016-01-19 09:07:31.625 019 12606.75 69.45 54451.05 88888.00 2016-01-19 09:07:31.750 019 12606.75 69.42 54451.05 88888.00 2016-01-19 09:07:31.875 019 12606.73 69.42 54451.05 88888.00 2016-01-19 09:07:32.000 019 12606.65 69.45 54451.05 88888.00 2016-01-19 09:07:32.125 019 12606.67 69.45 54451.07 88888.00 2016-01-19 09:07:32.250 019 12606.67 69.42 54451.07 88888.00 2016-01-19 09:07:32.375 019 12606.75 69.45 54451.07 88888.00 2016-01-19 09:07:32.500 019 12606.80 69.45 54451.07 88888.00 2016-01-19 09:07:32.625 019 12606.83 69.47 54451.05 88888.00 2016-01-19 09:07:32.750 019 12606.83 69.45 54451.05 88888.00 2016-01-19 09:07:32.875 019 12606.80 69.42 54451.03 88888.00 2016-01-19 09:07:33.000 019 12606.83 69.42 54451.03 88888.00 2016-01-19 09:07:33.125 019 12606.85 69.45 54451.05 88888.00 2016-01-19 09:07:33.250 019 12606.83 69.42 54451.03 88888.00 2016-01-19 09:07:33.375 019 12606.83 69.40 54451.05 88888.00 2016-01-19 09:07:33.500 019 12606.90 69.45 54451.00 88888.00 2016-01-19 09:07:33.625 019 12606.98 69.45 54451.03 88888.00 2016-01-19 09:07:33.750 019 12606.98 69.45 54451.00 88888.00 2016-01-19 09:07:33.875 019 12606.98 69.47 54450.97 88888.00 2016-01-19 09:07:34.000 019 12607.00 69.45 54450.97 88888.00 2016-01-19 09:07:34.125 019 12607.08 69.42 54451.00 88888.00 2016-01-19 09:07:34.250 019 12607.05 69.40 54450.97 88888.00 2016-01-19 09:07:34.375 019 12607.05 69.42 54450.97 88888.00 2016-01-19 09:07:34.500 019 12607.08 69.42 54451.00 88888.00 2016-01-19 09:07:34.625 019 12607.08 69.45 54451.00 88888.00 2016-01-19 09:07:34.750 019 12607.08 69.45 54451.00 88888.00 2016-01-19 09:07:34.875 019 12607.02 69.40 54450.97 88888.00 2016-01-19 09:07:35.000 019 12607.10 69.40 54451.00 88888.00 2016-01-19 09:07:35.125 019 12607.10 69.45 54451.00 88888.00 2016-01-19 09:07:35.250 019 12607.12 69.45 54450.97 88888.00 2016-01-19 09:07:35.375 019 12607.25 69.47 54450.95 88888.00 2016-01-19 09:07:35.500 019 12607.25 69.50 54450.95 88888.00 2016-01-19 09:07:35.625 019 12607.23 69.50 54450.97 88888.00 2016-01-19 09:07:35.750 019 12607.23 69.50 54450.95 88888.00 2016-01-19 09:07:35.875 019 12607.25 69.50 54450.95 88888.00 2016-01-19 09:07:36.000 019 12607.30 69.53 54450.93 88888.00 2016-01-19 09:07:36.125 019 12607.30 69.53 54450.93 88888.00 2016-01-19 09:07:36.250 019 12607.23 69.55 54450.95 88888.00 2016-01-19 09:07:36.375 019 12607.23 69.58 54450.93 88888.00 2016-01-19 09:07:36.500 019 12607.27 69.55 54450.93 88888.00 2016-01-19 09:07:36.625 019 12607.30 69.55 54450.88 88888.00 2016-01-19 09:07:36.750 019 12607.27 69.55 54450.88 88888.00 2016-01-19 09:07:36.875 019 12607.30 69.58 54450.90 88888.00 2016-01-19 09:07:37.000 019 12607.33 69.60 54450.90 88888.00 2016-01-19 09:07:37.125 019 12607.33 69.60 54450.88 88888.00 2016-01-19 09:07:37.250 019 12607.25 69.60 54450.88 88888.00 2016-01-19 09:07:37.375 019 12607.27 69.62 54450.88 88888.00 2016-01-19 09:07:37.500 019 12607.35 69.62 54450.88 88888.00 2016-01-19 09:07:37.625 019 12607.40 69.65 54450.85 88888.00 2016-01-19 09:07:37.750 019 12607.42 69.65 54450.88 88888.00 2016-01-19 09:07:37.875 019 12607.35 69.67 54450.82 88888.00 2016-01-19 09:07:38.000 019 12607.35 69.67 54450.85 88888.00 2016-01-19 09:07:38.125 019 12607.45 69.72 54450.88 88888.00 2016-01-19 09:07:38.250 019 12607.48 69.72 54450.88 88888.00 2016-01-19 09:07:38.375 019 12607.55 69.72 54450.88 88888.00 2016-01-19 09:07:38.500 019 12607.55 69.72 54450.88 88888.00 2016-01-19 09:07:38.625 019 12607.52 69.72 54450.85 88888.00 2016-01-19 09:07:38.750 019 12607.52 69.75 54450.88 88888.00 2016-01-19 09:07:38.875 019 12607.52 69.78 54450.85 88888.00 2016-01-19 09:07:39.000 019 12607.60 69.78 54450.82 88888.00 2016-01-19 09:07:39.125 019 12607.67 69.78 54450.82 88888.00 2016-01-19 09:07:39.250 019 12607.73 69.80 54450.85 88888.00 2016-01-19 09:07:39.375 019 12607.75 69.78 54450.85 88888.00 2016-01-19 09:07:39.500 019 12607.77 69.72 54450.82 88888.00 2016-01-19 09:07:39.625 019 12607.80 69.75 54450.78 88888.00 2016-01-19 09:07:39.750 019 12607.85 69.78 54450.80 88888.00 2016-01-19 09:07:39.875 019 12607.83 69.78 54450.80 88888.00 2016-01-19 09:07:40.000 019 12607.80 69.78 54450.80 88888.00 2016-01-19 09:07:40.125 019 12607.83 69.78 54450.80 88888.00 2016-01-19 09:07:40.250 019 12607.85 69.70 54450.82 88888.00 2016-01-19 09:07:40.375 019 12607.88 69.72 54450.82 88888.00 2016-01-19 09:07:40.500 019 12607.92 69.72 54450.85 88888.00 2016-01-19 09:07:40.625 019 12607.95 69.72 54450.82 88888.00 2016-01-19 09:07:40.750 019 12607.95 69.75 54450.82 88888.00 2016-01-19 09:07:40.875 019 12607.95 69.75 54450.82 88888.00 2016-01-19 09:07:41.000 019 12607.98 69.80 54450.82 88888.00 2016-01-19 09:07:41.125 019 12608.00 69.83 54450.80 88888.00 2016-01-19 09:07:41.250 019 12608.02 69.78 54450.78 88888.00 2016-01-19 09:07:41.375 019 12608.02 69.78 54450.80 88888.00 2016-01-19 09:07:41.500 019 12608.00 69.80 54450.80 88888.00 2016-01-19 09:07:41.625 019 12608.08 69.80 54450.80 88888.00 2016-01-19 09:07:41.750 019 12608.17 69.83 54450.78 88888.00 2016-01-19 09:07:41.875 019 12608.20 69.78 54450.80 88888.00 2016-01-19 09:07:42.000 019 12608.20 69.83 54450.80 88888.00 2016-01-19 09:07:42.125 019 12608.23 69.85 54450.82 88888.00 2016-01-19 09:07:42.250 019 12608.23 69.90 54450.82 88888.00 2016-01-19 09:07:42.375 019 12608.27 69.90 54450.82 88888.00 2016-01-19 09:07:42.500 019 12608.30 69.90 54450.80 88888.00 2016-01-19 09:07:42.625 019 12608.30 69.90 54450.80 88888.00 2016-01-19 09:07:42.750 019 12608.30 69.92 54450.80 88888.00 2016-01-19 09:07:42.875 019 12608.35 70.00 54450.78 88888.00 2016-01-19 09:07:43.000 019 12608.42 70.00 54450.78 88888.00 2016-01-19 09:07:43.125 019 12608.50 69.97 54450.80 88888.00 2016-01-19 09:07:43.250 019 12608.52 70.03 54450.80 88888.00 2016-01-19 09:07:43.375 019 12608.50 70.05 54450.80 88888.00 2016-01-19 09:07:43.500 019 12608.50 70.08 54450.78 88888.00 2016-01-19 09:07:43.625 019 12608.50 70.12 54450.78 88888.00 2016-01-19 09:07:43.750 019 12608.48 70.08 54450.78 88888.00 2016-01-19 09:07:43.875 019 12608.48 70.10 54450.78 88888.00 2016-01-19 09:07:44.000 019 12608.52 70.12 54450.72 88888.00 2016-01-19 09:07:44.125 019 12608.62 70.12 54450.75 88888.00 2016-01-19 09:07:44.250 019 12608.65 70.20 54450.75 88888.00 2016-01-19 09:07:44.375 019 12608.65 70.22 54450.75 88888.00 2016-01-19 09:07:44.500 019 12608.67 70.22 54450.72 88888.00 2016-01-19 09:07:44.625 019 12608.75 70.22 54450.75 88888.00 2016-01-19 09:07:44.750 019 12608.85 70.25 54450.75 88888.00 2016-01-19 09:07:44.875 019 12608.88 70.22 54450.78 88888.00 2016-01-19 09:07:45.000 019 12608.90 70.22 54450.72 88888.00 2016-01-19 09:07:45.125 019 12608.95 70.25 54450.72 88888.00 2016-01-19 09:07:45.250 019 12608.92 70.25 54450.72 88888.00 2016-01-19 09:07:45.375 019 12608.90 70.25 54450.70 88888.00 2016-01-19 09:07:45.500 019 12608.95 70.30 54450.72 88888.00 2016-01-19 09:07:45.625 019 12608.95 70.30 54450.72 88888.00 2016-01-19 09:07:45.750 019 12608.92 70.33 54450.72 88888.00 2016-01-19 09:07:45.875 019 12608.95 70.33 54450.72 88888.00 2016-01-19 09:07:46.000 019 12609.00 70.35 54450.70 88888.00 2016-01-19 09:07:46.125 019 12609.05 70.40 54450.70 88888.00 2016-01-19 09:07:46.250 019 12609.05 70.40 54450.70 88888.00 2016-01-19 09:07:46.375 019 12609.10 70.40 54450.70 88888.00 2016-01-19 09:07:46.500 019 12609.15 70.40 54450.70 88888.00 2016-01-19 09:07:46.625 019 12609.20 70.40 54450.72 88888.00 2016-01-19 09:07:46.750 019 12609.17 70.40 54450.70 88888.00 2016-01-19 09:07:46.875 019 12609.17 70.38 54450.72 88888.00 2016-01-19 09:07:47.000 019 12609.23 70.38 54450.68 88888.00 2016-01-19 09:07:47.125 019 12609.25 70.38 54450.70 88888.00 2016-01-19 09:07:47.250 019 12609.25 70.38 54450.72 88888.00 2016-01-19 09:07:47.375 019 12609.25 70.38 54450.75 88888.00 2016-01-19 09:07:47.500 019 12609.27 70.40 54450.72 88888.00 2016-01-19 09:07:47.625 019 12609.30 70.40 54450.72 88888.00 2016-01-19 09:07:47.750 019 12609.33 70.40 54450.72 88888.00 2016-01-19 09:07:47.875 019 12609.33 70.40 54450.72 88888.00 2016-01-19 09:07:48.000 019 12609.42 70.40 54450.72 88888.00 2016-01-19 09:07:48.125 019 12609.40 70.40 54450.72 88888.00 2016-01-19 09:07:48.250 019 12609.33 70.42 54450.75 88888.00 2016-01-19 09:07:48.375 019 12609.35 70.40 54450.75 88888.00 2016-01-19 09:07:48.500 019 12609.40 70.40 54450.75 88888.00 2016-01-19 09:07:48.625 019 12609.48 70.40 54450.75 88888.00 2016-01-19 09:07:48.750 019 12609.52 70.40 54450.78 88888.00 2016-01-19 09:07:48.875 019 12609.48 70.42 54450.78 88888.00 2016-01-19 09:07:49.000 019 12609.42 70.40 54450.72 88888.00 2016-01-19 09:07:49.125 019 12609.35 70.42 54450.72 88888.00 2016-01-19 09:07:49.250 019 12609.40 70.45 54450.75 88888.00 2016-01-19 09:07:49.375 019 12609.48 70.45 54450.72 88888.00 2016-01-19 09:07:49.500 019 12609.50 70.45 54450.75 88888.00 2016-01-19 09:07:49.625 019 12609.52 70.45 54450.75 88888.00 2016-01-19 09:07:49.750 019 12609.52 70.45 54450.75 88888.00 2016-01-19 09:07:49.875 019 12609.55 70.45 54450.75 88888.00 2016-01-19 09:07:50.000 019 12609.58 70.45 54450.75 88888.00 2016-01-19 09:07:50.125 019 12609.60 70.45 54450.78 88888.00 2016-01-19 09:07:50.250 019 12609.62 70.45 54450.78 88888.00 2016-01-19 09:07:50.375 019 12609.65 70.47 54450.75 88888.00 2016-01-19 09:07:50.500 019 12609.67 70.50 54450.78 88888.00 2016-01-19 09:07:50.625 019 12609.67 70.53 54450.75 88888.00 2016-01-19 09:07:50.750 019 12609.65 70.55 54450.75 88888.00 2016-01-19 09:07:50.875 019 12609.70 70.55 54450.78 88888.00 2016-01-19 09:07:51.000 019 12609.80 70.55 54450.75 88888.00 2016-01-19 09:07:51.125 019 12609.83 70.55 54450.75 88888.00 2016-01-19 09:07:51.250 019 12609.83 70.55 54450.75 88888.00 2016-01-19 09:07:51.375 019 12609.85 70.58 54450.72 88888.00 2016-01-19 09:07:51.500 019 12609.85 70.55 54450.75 88888.00 2016-01-19 09:07:51.625 019 12609.92 70.60 54450.78 88888.00 2016-01-19 09:07:51.750 019 12609.92 70.62 54450.75 88888.00 2016-01-19 09:07:51.875 019 12609.83 70.65 54450.75 88888.00 2016-01-19 09:07:52.000 019 12609.83 70.65 54450.78 88888.00 2016-01-19 09:07:52.125 019 12609.92 70.67 54450.80 88888.00 2016-01-19 09:07:52.250 019 12609.88 70.67 54450.80 88888.00 2016-01-19 09:07:52.375 019 12609.85 70.67 54450.78 88888.00 2016-01-19 09:07:52.500 019 12609.90 70.67 54450.78 88888.00 2016-01-19 09:07:52.625 019 12609.95 70.67 54450.78 88888.00 2016-01-19 09:07:52.750 019 12610.00 70.67 54450.75 88888.00 2016-01-19 09:07:52.875 019 12610.02 70.72 54450.72 88888.00 2016-01-19 09:07:53.000 019 12610.02 70.75 54450.75 88888.00 2016-01-19 09:07:53.125 019 12610.08 70.78 54450.80 88888.00 2016-01-19 09:07:53.250 019 12610.08 70.72 54450.75 88888.00 2016-01-19 09:07:53.375 019 12610.05 70.75 54450.80 88888.00 2016-01-19 09:07:53.500 019 12610.08 70.75 54450.80 88888.00 2016-01-19 09:07:53.625 019 12610.12 70.75 54450.80 88888.00 2016-01-19 09:07:53.750 019 12610.10 70.75 54450.80 88888.00 2016-01-19 09:07:53.875 019 12610.12 70.78 54450.78 88888.00 2016-01-19 09:07:54.000 019 12610.10 70.80 54450.78 88888.00 2016-01-19 09:07:54.125 019 12610.12 70.78 54450.80 88888.00 2016-01-19 09:07:54.250 019 12610.12 70.78 54450.80 88888.00 2016-01-19 09:07:54.375 019 12610.15 70.78 54450.82 88888.00 2016-01-19 09:07:54.500 019 12610.17 70.83 54450.82 88888.00 2016-01-19 09:07:54.625 019 12610.20 70.83 54450.80 88888.00 2016-01-19 09:07:54.750 019 12610.15 70.85 54450.82 88888.00 2016-01-19 09:07:54.875 019 12610.17 70.85 54450.82 88888.00 2016-01-19 09:07:55.000 019 12610.15 70.88 54450.82 88888.00 2016-01-19 09:07:55.125 019 12610.17 70.88 54450.82 88888.00 2016-01-19 09:07:55.250 019 12610.15 70.83 54450.85 88888.00 2016-01-19 09:07:55.375 019 12610.23 70.83 54450.85 88888.00 2016-01-19 09:07:55.500 019 12610.27 70.90 54450.88 88888.00 2016-01-19 09:07:55.625 019 12610.25 70.88 54450.85 88888.00 2016-01-19 09:07:55.750 019 12610.23 70.85 54450.88 88888.00 2016-01-19 09:07:55.875 019 12610.23 70.83 54450.88 88888.00 2016-01-19 09:07:56.000 019 12610.25 70.83 54450.88 88888.00 2016-01-19 09:07:56.125 019 12610.23 70.85 54450.88 88888.00 2016-01-19 09:07:56.250 019 12610.23 70.88 54450.90 88888.00 2016-01-19 09:07:56.375 019 12610.27 70.88 54450.88 88888.00 2016-01-19 09:07:56.500 019 12610.30 70.90 54450.88 88888.00 2016-01-19 09:07:56.625 019 12610.25 70.90 54450.90 88888.00 2016-01-19 09:07:56.750 019 12610.20 70.90 54450.88 88888.00 2016-01-19 09:07:56.875 019 12610.20 70.92 54450.90 88888.00 2016-01-19 09:07:57.000 019 12610.20 70.95 54450.88 88888.00 2016-01-19 09:07:57.125 019 12610.23 71.00 54450.90 88888.00 2016-01-19 09:07:57.250 019 12610.25 71.00 54450.90 88888.00 2016-01-19 09:07:57.375 019 12610.25 71.00 54450.90 88888.00 2016-01-19 09:07:57.500 019 12610.23 71.03 54450.90 88888.00 2016-01-19 09:07:57.625 019 12610.23 71.05 54450.90 88888.00 2016-01-19 09:07:57.750 019 12610.17 71.03 54450.90 88888.00 2016-01-19 09:07:57.875 019 12610.17 71.08 54450.93 88888.00 2016-01-19 09:07:58.000 019 12610.20 71.08 54450.95 88888.00 2016-01-19 09:07:58.125 019 12610.27 71.05 54450.97 88888.00 2016-01-19 09:07:58.250 019 12610.33 71.05 54450.97 88888.00 2016-01-19 09:07:58.375 019 12610.30 71.05 54450.97 88888.00 2016-01-19 09:07:58.500 019 12610.33 71.08 54450.93 88888.00 2016-01-19 09:07:58.625 019 12610.33 71.10 54450.97 88888.00 2016-01-19 09:07:58.750 019 12610.35 71.08 54451.00 88888.00 2016-01-19 09:07:58.875 019 12610.35 71.10 54450.97 88888.00 2016-01-19 09:07:59.000 019 12610.33 71.12 54451.03 88888.00 2016-01-19 09:07:59.125 019 12610.33 71.10 54451.00 88888.00 2016-01-19 09:07:59.250 019 12610.27 71.08 54451.00 88888.00 2016-01-19 09:07:59.375 019 12610.25 71.08 54451.00 88888.00 2016-01-19 09:07:59.500 019 12610.25 71.10 54451.03 88888.00 2016-01-19 09:07:59.625 019 12610.27 71.10 54451.03 88888.00 2016-01-19 09:07:59.750 019 12610.25 71.15 54451.03 88888.00 2016-01-19 09:07:59.875 019 12610.23 71.12 54451.07 88888.00 2016-01-19 09:08:00.000 019 12610.23 71.10 54451.05 88888.00 2016-01-19 09:08:00.125 019 12610.20 71.15 54451.07 88888.00 2016-01-19 09:08:00.250 019 12610.23 71.15 54451.10 88888.00 2016-01-19 09:08:00.375 019 12610.27 71.15 54451.05 88888.00 2016-01-19 09:08:00.500 019 12610.33 71.15 54451.07 88888.00 2016-01-19 09:08:00.625 019 12610.35 71.17 54451.12 88888.00 2016-01-19 09:08:00.750 019 12610.33 71.17 54451.12 88888.00 2016-01-19 09:08:00.875 019 12610.33 71.20 54451.15 88888.00 2016-01-19 09:08:01.000 019 12610.35 71.17 54451.12 88888.00 2016-01-19 09:08:01.125 019 12610.38 71.20 54451.12 88888.00 2016-01-19 09:08:01.250 019 12610.35 71.15 54451.15 88888.00 2016-01-19 09:08:01.375 019 12610.38 71.15 54451.15 88888.00 2016-01-19 09:08:01.500 019 12610.35 71.17 54451.15 88888.00 2016-01-19 09:08:01.625 019 12610.35 71.17 54451.18 88888.00 2016-01-19 09:08:01.750 019 12610.40 71.22 54451.15 88888.00 2016-01-19 09:08:01.875 019 12610.42 71.25 54451.18 88888.00 2016-01-19 09:08:02.000 019 12610.42 71.25 54451.18 88888.00 2016-01-19 09:08:02.125 019 12610.42 71.25 54451.20 88888.00 2016-01-19 09:08:02.250 019 12610.40 71.28 54451.18 88888.00 2016-01-19 09:08:02.375 019 12610.48 71.25 54451.18 88888.00 2016-01-19 09:08:02.500 019 12610.45 71.22 54451.18 88888.00 2016-01-19 09:08:02.625 019 12610.40 71.25 54451.20 88888.00 2016-01-19 09:08:02.750 019 12610.45 71.28 54451.22 88888.00 2016-01-19 09:08:02.875 019 12610.50 71.30 54451.22 88888.00 2016-01-19 09:08:03.000 019 12610.52 71.28 54451.22 88888.00 2016-01-19 09:08:03.125 019 12610.50 71.25 54451.22 88888.00 2016-01-19 09:08:03.250 019 12610.50 71.28 54451.25 88888.00 2016-01-19 09:08:03.375 019 12610.52 71.33 54451.25 88888.00 2016-01-19 09:08:03.500 019 12610.62 71.30 54451.25 88888.00 2016-01-19 09:08:03.625 019 12610.70 71.30 54451.25 88888.00 2016-01-19 09:08:03.750 019 12610.67 71.33 54451.25 88888.00 2016-01-19 09:08:03.875 019 12610.67 71.35 54451.25 88888.00 2016-01-19 09:08:04.000 019 12610.67 71.38 54451.25 88888.00 2016-01-19 09:08:04.125 019 12610.73 71.35 54451.28 88888.00 2016-01-19 09:08:04.250 019 12610.70 71.35 54451.28 88888.00 2016-01-19 09:08:04.375 019 12610.65 71.33 54451.25 88888.00 2016-01-19 09:08:04.500 019 12610.67 71.33 54451.28 88888.00 2016-01-19 09:08:04.625 019 12610.67 71.35 54451.30 88888.00 2016-01-19 09:08:04.750 019 12610.67 71.38 54451.30 88888.00 2016-01-19 09:08:04.875 019 12610.65 71.38 54451.30 88888.00 2016-01-19 09:08:05.000 019 12610.62 71.42 54451.30 88888.00 2016-01-19 09:08:05.125 019 12610.60 71.42 54451.30 88888.00 2016-01-19 09:08:05.250 019 12610.65 71.45 54451.30 88888.00 2016-01-19 09:08:05.375 019 12610.73 71.42 54451.30 88888.00 2016-01-19 09:08:05.500 019 12610.73 71.40 54451.30 88888.00 2016-01-19 09:08:05.625 019 12610.70 71.45 54451.30 88888.00 2016-01-19 09:08:05.750 019 12610.65 71.45 54451.32 88888.00 2016-01-19 09:08:05.875 019 12610.60 71.42 54451.32 88888.00 2016-01-19 09:08:06.000 019 12610.62 71.47 54451.32 88888.00 2016-01-19 09:08:06.125 019 12610.62 71.47 54451.35 88888.00 2016-01-19 09:08:06.250 019 12610.58 71.42 54451.32 88888.00 2016-01-19 09:08:06.375 019 12610.55 71.42 54451.38 88888.00 2016-01-19 09:08:06.500 019 12610.60 71.45 54451.35 88888.00 2016-01-19 09:08:06.625 019 12610.52 71.45 54451.35 88888.00 2016-01-19 09:08:06.750 019 12610.45 71.45 54451.35 88888.00 2016-01-19 09:08:06.875 019 12610.45 71.45 54451.40 88888.00 2016-01-19 09:08:07.000 019 12610.48 71.40 54451.40 88888.00 2016-01-19 09:08:07.125 019 12610.45 71.40 54451.40 88888.00 2016-01-19 09:08:07.250 019 12610.40 71.38 54451.43 88888.00 2016-01-19 09:08:07.375 019 12610.42 71.40 54451.43 88888.00 2016-01-19 09:08:07.500 019 12610.42 71.42 54451.45 88888.00 2016-01-19 09:08:07.625 019 12610.35 71.45 54451.45 88888.00 2016-01-19 09:08:07.750 019 12610.30 71.40 54451.45 88888.00 2016-01-19 09:08:07.875 019 12610.30 71.40 54451.45 88888.00 2016-01-19 09:08:08.000 019 12610.27 71.38 54451.45 88888.00 2016-01-19 09:08:08.125 019 12610.30 71.35 54451.45 88888.00 2016-01-19 09:08:08.250 019 12610.30 71.35 54451.47 88888.00 2016-01-19 09:08:08.375 019 12610.30 71.35 54451.53 88888.00 2016-01-19 09:08:08.500 019 12610.25 71.38 54451.55 88888.00 2016-01-19 09:08:08.625 019 12610.27 71.38 54451.57 88888.00 2016-01-19 09:08:08.750 019 12610.33 71.38 54451.53 88888.00 2016-01-19 09:08:08.875 019 12610.27 71.33 54451.53 88888.00 2016-01-19 09:08:09.000 019 12610.17 71.28 54451.53 88888.00 2016-01-19 09:08:09.125 019 12610.20 71.28 54451.57 88888.00 2016-01-19 09:08:09.250 019 12610.17 71.28 54451.57 88888.00 2016-01-19 09:08:09.375 019 12610.17 71.25 54451.60 88888.00 2016-01-19 09:08:09.500 019 12610.12 71.22 54451.60 88888.00 2016-01-19 09:08:09.625 019 12610.10 71.22 54451.60 88888.00 2016-01-19 09:08:09.750 019 12610.05 71.22 54451.62 88888.00 2016-01-19 09:08:09.875 019 12610.05 71.22 54451.65 88888.00 2016-01-19 09:08:10.000 019 12610.02 71.20 54451.65 88888.00 2016-01-19 09:08:10.125 019 12610.00 71.20 54451.65 88888.00 2016-01-19 09:08:10.250 019 12609.98 71.17 54451.70 88888.00 2016-01-19 09:08:10.375 019 12609.92 71.20 54451.72 88888.00 2016-01-19 09:08:10.500 019 12609.85 71.17 54451.72 88888.00 2016-01-19 09:08:10.625 019 12609.83 71.15 54451.72 88888.00 2016-01-19 09:08:10.750 019 12609.85 71.15 54451.72 88888.00 2016-01-19 09:08:10.875 019 12609.83 71.10 54451.75 88888.00 2016-01-19 09:08:11.000 019 12609.80 71.10 54451.75 88888.00 2016-01-19 09:08:11.125 019 12609.75 71.12 54451.78 88888.00 2016-01-19 09:08:11.250 019 12609.67 71.08 54451.78 88888.00 2016-01-19 09:08:11.375 019 12609.65 71.05 54451.78 88888.00 2016-01-19 09:08:11.500 019 12609.62 71.05 54451.78 88888.00 2016-01-19 09:08:11.625 019 12609.60 71.08 54451.82 88888.00 2016-01-19 09:08:11.750 019 12609.55 71.05 54451.82 88888.00 2016-01-19 09:08:11.875 019 12609.50 71.03 54451.88 88888.00 2016-01-19 09:08:12.000 019 12609.45 71.00 54451.88 88888.00 2016-01-19 09:08:12.125 019 12609.40 71.00 54451.90 88888.00 2016-01-19 09:08:12.250 019 12609.35 70.97 54451.93 88888.00 2016-01-19 09:08:12.375 019 12609.25 70.97 54451.93 88888.00 2016-01-19 09:08:12.500 019 12609.17 70.97 54451.95 88888.00 2016-01-19 09:08:12.625 019 12609.15 70.97 54451.97 88888.00 2016-01-19 09:08:12.750 019 12609.15 70.95 54452.00 88888.00 2016-01-19 09:08:12.875 019 12609.10 70.92 54452.03 88888.00 2016-01-19 09:08:13.000 019 12609.05 70.92 54452.03 88888.00 2016-01-19 09:08:13.125 019 12609.02 70.92 54452.03 88888.00 2016-01-19 09:08:13.250 019 12608.95 70.90 54452.03 88888.00 2016-01-19 09:08:13.375 019 12608.88 70.85 54452.03 88888.00 2016-01-19 09:08:13.500 019 12608.83 70.90 54452.05 88888.00 2016-01-19 09:08:13.625 019 12608.83 70.90 54452.07 88888.00 2016-01-19 09:08:13.750 019 12608.80 70.88 54452.10 88888.00 2016-01-19 09:08:13.875 019 12608.67 70.88 54452.10 88888.00 2016-01-19 09:08:14.000 019 12608.55 70.88 54452.12 88888.00 2016-01-19 09:08:14.125 019 12608.55 70.85 54452.15 88888.00 2016-01-19 09:08:14.250 019 12608.60 70.83 54452.18 88888.00 2016-01-19 09:08:14.375 019 12608.55 70.80 54452.22 88888.00 2016-01-19 09:08:14.500 019 12608.45 70.75 54452.20 88888.00 2016-01-19 09:08:14.625 019 12608.42 70.75 54452.22 88888.00 2016-01-19 09:08:14.750 019 12608.40 70.78 54452.20 88888.00 2016-01-19 09:08:14.875 019 12608.35 70.72 54452.22 88888.00 2016-01-19 09:08:15.000 019 12608.27 70.70 54452.22 88888.00 2016-01-19 09:08:15.125 019 12608.23 70.67 54452.28 88888.00 2016-01-19 09:08:15.250 019 12608.20 70.67 54452.30 88888.00 2016-01-19 09:08:15.375 019 12608.15 70.67 54452.30 88888.00 2016-01-19 09:08:15.500 019 12608.08 70.62 54452.30 88888.00 2016-01-19 09:08:15.625 019 12608.05 70.60 54452.30 88888.00 2016-01-19 09:08:15.750 019 12608.02 70.60 54452.32 88888.00 2016-01-19 09:08:15.875 019 12608.00 70.62 54452.32 88888.00 2016-01-19 09:08:16.000 019 12607.90 70.60 54452.35 88888.00 2016-01-19 09:08:16.125 019 12607.73 70.58 54452.35 88888.00 2016-01-19 09:08:16.250 019 12607.73 70.55 54452.35 88888.00 2016-01-19 09:08:16.375 019 12607.73 70.53 54452.38 88888.00 2016-01-19 09:08:16.500 019 12607.62 70.50 54452.43 88888.00 2016-01-19 09:08:16.625 019 12607.60 70.47 54452.40 88888.00 2016-01-19 09:08:16.750 019 12607.52 70.47 54452.40 88888.00 2016-01-19 09:08:16.875 019 12607.42 70.45 54452.45 88888.00 2016-01-19 09:08:17.000 019 12607.40 70.42 54452.47 88888.00 2016-01-19 09:08:17.125 019 12607.38 70.42 54452.50 88888.00 2016-01-19 09:08:17.250 019 12607.33 70.38 54452.55 88888.00 2016-01-19 09:08:17.375 019 12607.30 70.35 54452.50 88888.00 2016-01-19 09:08:17.500 019 12607.23 70.38 54452.53 88888.00 2016-01-19 09:08:17.625 019 12607.17 70.38 54452.57 88888.00 2016-01-19 09:08:17.750 019 12607.17 70.30 54452.57 88888.00 2016-01-19 09:08:17.875 019 12607.15 70.30 54452.60 88888.00 2016-01-19 09:08:18.000 019 12607.08 70.30 54452.62 88888.00 2016-01-19 09:08:18.125 019 12607.00 70.30 54452.65 88888.00 2016-01-19 09:08:18.250 019 12606.92 70.25 54452.65 88888.00 2016-01-19 09:08:18.375 019 12606.90 70.22 54452.62 88888.00 2016-01-19 09:08:18.500 019 12606.85 70.25 54452.65 88888.00 2016-01-19 09:08:18.625 019 12606.83 70.25 54452.70 88888.00 2016-01-19 09:08:18.750 019 12606.80 70.20 54452.75 88888.00 2016-01-19 09:08:18.875 019 12606.70 70.17 54452.75 88888.00 2016-01-19 09:08:19.000 019 12606.60 70.17 54452.75 88888.00 2016-01-19 09:08:19.125 019 12606.52 70.15 54452.75 88888.00 2016-01-19 09:08:19.250 019 12606.42 70.12 54452.75 88888.00 2016-01-19 09:08:19.375 019 12606.42 70.10 54452.78 88888.00 2016-01-19 09:08:19.500 019 12606.35 70.10 54452.75 88888.00 2016-01-19 09:08:19.625 019 12606.30 70.05 54452.78 88888.00 2016-01-19 09:08:19.750 019 12606.17 70.03 54452.82 88888.00 2016-01-19 09:08:19.875 019 12606.08 70.03 54452.82 88888.00 2016-01-19 09:08:20.000 019 12606.02 70.03 54452.82 88888.00 2016-01-19 09:08:20.125 019 12605.92 70.00 54452.85 88888.00 2016-01-19 09:08:20.250 019 12605.90 69.95 54452.88 88888.00 2016-01-19 09:08:20.375 019 12605.83 69.92 54452.88 88888.00 2016-01-19 09:08:20.500 019 12605.80 69.92 54452.90 88888.00 2016-01-19 09:08:20.625 019 12605.77 69.88 54452.90 88888.00 2016-01-19 09:08:20.750 019 12605.65 69.85 54452.93 88888.00 2016-01-19 09:08:20.875 019 12605.62 69.83 54452.95 88888.00 2016-01-19 09:08:21.000 019 12605.65 69.80 54452.95 88888.00 2016-01-19 09:08:21.125 019 12605.60 69.80 54452.97 88888.00 2016-01-19 09:08:21.250 019 12605.50 69.78 54452.97 88888.00 2016-01-19 09:08:21.375 019 12605.48 69.75 54452.97 88888.00 2016-01-19 09:08:21.500 019 12605.40 69.75 54452.97 88888.00 2016-01-19 09:08:21.625 019 12605.30 69.70 54452.97 88888.00 2016-01-19 09:08:21.750 019 12605.25 69.67 54452.97 88888.00 2016-01-19 09:08:21.875 019 12605.23 69.65 54453.00 88888.00 2016-01-19 09:08:22.000 019 12605.15 69.62 54453.00 88888.00 2016-01-19 09:08:22.125 019 12605.00 69.60 54453.05 88888.00 2016-01-19 09:08:22.250 019 12604.95 69.60 54453.10 88888.00 2016-01-19 09:08:22.375 019 12604.95 69.58 54453.10 88888.00 2016-01-19 09:08:22.500 019 12604.88 69.58 54453.10 88888.00 2016-01-19 09:08:22.625 019 12604.83 69.53 54453.10 88888.00 2016-01-19 09:08:22.750 019 12604.75 69.53 54453.10 88888.00 2016-01-19 09:08:22.875 019 12604.73 69.50 54453.12 88888.00 2016-01-19 09:08:23.000 019 12604.60 69.45 54453.12 88888.00 2016-01-19 09:08:23.125 019 12604.52 69.42 54453.15 88888.00 2016-01-19 09:08:23.250 019 12604.40 69.35 54453.15 88888.00 2016-01-19 09:08:23.375 019 12604.40 69.33 54453.18 88888.00 2016-01-19 09:08:23.500 019 12604.38 69.33 54453.18 88888.00 2016-01-19 09:08:23.625 019 12604.25 69.33 54453.20 88888.00 2016-01-19 09:08:23.750 019 12604.15 69.28 54453.20 88888.00 2016-01-19 09:08:23.875 019 12604.15 69.28 54453.20 88888.00 2016-01-19 09:08:24.000 019 12604.15 69.22 54453.20 88888.00 2016-01-19 09:08:24.125 019 12604.12 69.22 54453.28 88888.00 2016-01-19 09:08:24.250 019 12604.08 69.20 54453.28 88888.00 2016-01-19 09:08:24.375 019 12604.00 69.20 54453.25 88888.00 2016-01-19 09:08:24.500 019 12603.90 69.15 54453.28 88888.00 2016-01-19 09:08:24.625 019 12603.85 69.12 54453.25 88888.00 2016-01-19 09:08:24.750 019 12603.85 69.12 54453.30 88888.00 2016-01-19 09:08:24.875 019 12603.80 69.10 54453.30 88888.00 2016-01-19 09:08:25.000 019 12603.70 69.08 54453.32 88888.00 2016-01-19 09:08:25.125 019 12603.60 69.08 54453.32 88888.00 2016-01-19 09:08:25.250 019 12603.60 69.03 54453.32 88888.00 2016-01-19 09:08:25.375 019 12603.60 69.03 54453.32 88888.00 2016-01-19 09:08:25.500 019 12603.55 69.00 54453.35 88888.00 2016-01-19 09:08:25.625 019 12603.45 69.00 54453.35 88888.00 2016-01-19 09:08:25.750 019 12603.40 68.97 54453.38 88888.00 2016-01-19 09:08:25.875 019 12603.42 68.92 54453.40 88888.00 2016-01-19 09:08:26.000 019 12603.38 68.92 54453.38 88888.00 2016-01-19 09:08:26.125 019 12603.30 68.92 54453.40 88888.00 2016-01-19 09:08:26.250 019 12603.27 68.90 54453.40 88888.00 2016-01-19 09:08:26.375 019 12603.17 68.90 54453.43 88888.00 2016-01-19 09:08:26.500 019 12603.08 68.85 54453.40 88888.00 2016-01-19 09:08:26.625 019 12603.00 68.83 54453.43 88888.00 2016-01-19 09:08:26.750 019 12603.02 68.83 54453.43 88888.00 2016-01-19 09:08:26.875 019 12603.02 68.83 54453.45 88888.00 2016-01-19 09:08:27.000 019 12602.95 68.78 54453.50 88888.00 2016-01-19 09:08:27.125 019 12602.85 68.75 54453.50 88888.00 2016-01-19 09:08:27.250 019 12602.80 68.72 54453.47 88888.00 2016-01-19 09:08:27.375 019 12602.75 68.72 54453.47 88888.00 2016-01-19 09:08:27.500 019 12602.67 68.75 54453.47 88888.00 2016-01-19 09:08:27.625 019 12602.65 68.70 54453.47 88888.00 2016-01-19 09:08:27.750 019 12602.60 68.65 54453.47 88888.00 2016-01-19 09:08:27.875 019 12602.52 68.67 54453.50 88888.00 2016-01-19 09:08:28.000 019 12602.50 68.65 54453.53 88888.00 2016-01-19 09:08:28.125 019 12602.45 68.62 54453.53 88888.00 2016-01-19 09:08:28.250 019 12602.42 68.53 54453.53 88888.00 2016-01-19 09:08:28.375 019 12602.42 68.55 54453.55 88888.00 2016-01-19 09:08:28.500 019 12602.35 68.62 54453.55 88888.00 2016-01-19 09:08:28.625 019 12602.27 68.60 54453.55 88888.00 2016-01-19 09:08:28.750 019 12602.25 68.58 54453.53 88888.00 2016-01-19 09:08:28.875 019 12602.20 68.55 54453.53 88888.00 2016-01-19 09:08:29.000 019 12602.17 68.53 54453.53 88888.00 2016-01-19 09:08:29.125 019 12602.10 68.45 54453.53 88888.00 2016-01-19 09:08:29.250 019 12602.00 68.45 54453.53 88888.00 2016-01-19 09:08:29.375 019 12601.95 68.45 54453.55 88888.00 2016-01-19 09:08:29.500 019 12601.92 68.42 54453.55 88888.00 2016-01-19 09:08:29.625 019 12601.90 68.42 54453.57 88888.00 2016-01-19 09:08:29.750 019 12601.80 68.42 54453.55 88888.00 2016-01-19 09:08:29.875 019 12601.75 68.40 54453.55 88888.00 2016-01-19 09:08:30.000 019 12601.67 68.38 54453.55 88888.00 2016-01-19 09:08:30.125 019 12601.58 68.35 54453.57 88888.00 2016-01-19 09:08:30.250 019 12601.55 68.33 54453.57 88888.00 2016-01-19 09:08:30.375 019 12601.55 68.33 54453.55 88888.00 2016-01-19 09:08:30.500 019 12601.55 68.33 54453.57 88888.00 2016-01-19 09:08:30.625 019 12601.52 68.33 54453.57 88888.00 2016-01-19 09:08:30.750 019 12601.42 68.28 54453.60 88888.00 2016-01-19 09:08:30.875 019 12601.42 68.25 54453.57 88888.00 2016-01-19 09:08:31.000 019 12601.42 68.22 54453.57 88888.00 2016-01-19 09:08:31.125 019 12601.35 68.22 54453.62 88888.00 2016-01-19 09:08:31.250 019 12601.25 68.17 54453.65 88888.00 2016-01-19 09:08:31.375 019 12601.20 68.15 54453.65 88888.00 2016-01-19 09:08:31.500 019 12601.12 68.17 54453.65 88888.00 2016-01-19 09:08:31.625 019 12601.05 68.17 54453.65 88888.00 2016-01-19 09:08:31.750 019 12600.92 68.12 54453.62 88888.00 2016-01-19 09:08:31.875 019 12600.90 68.10 54453.62 88888.00 2016-01-19 09:08:32.000 019 12600.92 68.08 54453.62 88888.00 2016-01-19 09:08:32.125 019 12600.90 68.08 54453.68 88888.00 2016-01-19 09:08:32.250 019 12600.88 68.05 54453.68 88888.00 2016-01-19 09:08:32.375 019 12600.83 68.05 54453.70 88888.00 2016-01-19 09:08:32.500 019 12600.75 68.03 54453.70 88888.00 2016-01-19 09:08:32.625 019 12600.75 68.00 54453.70 88888.00 2016-01-19 09:08:32.750 019 12600.73 67.97 54453.70 88888.00 2016-01-19 09:08:32.875 019 12600.58 67.97 54453.70 88888.00 2016-01-19 09:08:33.000 019 12600.55 67.97 54453.72 88888.00 2016-01-19 09:08:33.125 019 12600.50 67.95 54453.72 88888.00 2016-01-19 09:08:33.250 019 12600.40 67.90 54453.72 88888.00 2016-01-19 09:08:33.375 019 12600.38 67.92 54453.72 88888.00 2016-01-19 09:08:33.500 019 12600.38 67.88 54453.72 88888.00 2016-01-19 09:08:33.625 019 12600.33 67.85 54453.70 88888.00 2016-01-19 09:08:33.750 019 12600.27 67.83 54453.70 88888.00 2016-01-19 09:08:33.875 019 12600.30 67.80 54453.72 88888.00 2016-01-19 09:08:34.000 019 12600.27 67.80 54453.72 88888.00 2016-01-19 09:08:34.125 019 12600.25 67.80 54453.70 88888.00 2016-01-19 09:08:34.250 019 12600.20 67.78 54453.72 88888.00 2016-01-19 09:08:34.375 019 12600.20 67.75 54453.72 88888.00 2016-01-19 09:08:34.500 019 12600.15 67.70 54453.75 88888.00 2016-01-19 09:08:34.625 019 12600.08 67.70 54453.72 88888.00 2016-01-19 09:08:34.750 019 12600.10 67.67 54453.72 88888.00 2016-01-19 09:08:34.875 019 12600.08 67.65 54453.75 88888.00 2016-01-19 09:08:35.000 019 12600.00 67.65 54453.75 88888.00 2016-01-19 09:08:35.125 019 12599.98 67.65 54453.75 88888.00 2016-01-19 09:08:35.250 019 12599.98 67.62 54453.75 88888.00 2016-01-19 09:08:35.375 019 12599.98 67.60 54453.75 88888.00 2016-01-19 09:08:35.500 019 12599.95 67.60 54453.75 88888.00 2016-01-19 09:08:35.625 019 12599.92 67.58 54453.78 88888.00 2016-01-19 09:08:35.750 019 12599.90 67.58 54453.75 88888.00 2016-01-19 09:08:35.875 019 12599.95 67.60 54453.75 88888.00 2016-01-19 09:08:36.000 019 12599.95 67.53 54453.75 88888.00 2016-01-19 09:08:36.125 019 12599.88 67.50 54453.72 88888.00 2016-01-19 09:08:36.250 019 12599.80 67.53 54453.75 88888.00 2016-01-19 09:08:36.375 019 12599.80 67.55 54453.75 88888.00 2016-01-19 09:08:36.500 019 12599.83 67.55 54453.75 88888.00 2016-01-19 09:08:36.625 019 12599.75 67.50 54453.75 88888.00 2016-01-19 09:08:36.750 019 12599.67 67.47 54453.75 88888.00 2016-01-19 09:08:36.875 019 12599.60 67.47 54453.78 88888.00 2016-01-19 09:08:37.000 019 12599.55 67.42 54453.75 88888.00 2016-01-19 09:08:37.125 019 12599.58 67.45 54453.75 88888.00 2016-01-19 09:08:37.250 019 12599.48 67.42 54453.75 88888.00 2016-01-19 09:08:37.375 019 12599.48 67.42 54453.75 88888.00 2016-01-19 09:08:37.500 019 12599.48 67.45 54453.75 88888.00 2016-01-19 09:08:37.625 019 12599.50 67.40 54453.75 88888.00 2016-01-19 09:08:37.750 019 12599.50 67.40 54453.75 88888.00 2016-01-19 09:08:37.875 019 12599.45 67.40 54453.75 88888.00 2016-01-19 09:08:38.000 019 12599.42 67.40 54453.75 88888.00 2016-01-19 09:08:38.125 019 12599.45 67.38 54453.75 88888.00 2016-01-19 09:08:38.250 019 12599.42 67.38 54453.78 88888.00 2016-01-19 09:08:38.375 019 12599.40 67.38 54453.75 88888.00 2016-01-19 09:08:38.500 019 12599.35 67.38 54453.72 88888.00 2016-01-19 09:08:38.625 019 12599.33 67.38 54453.75 88888.00 2016-01-19 09:08:38.750 019 12599.33 67.33 54453.75 88888.00 2016-01-19 09:08:38.875 019 12599.35 67.30 54453.75 88888.00 2016-01-19 09:08:39.000 019 12599.30 67.30 54453.75 88888.00 2016-01-19 09:08:39.125 019 12599.27 67.33 54453.75 88888.00 2016-01-19 09:08:39.250 019 12599.25 67.30 54453.72 88888.00 2016-01-19 09:08:39.375 019 12599.23 67.28 54453.70 88888.00 2016-01-19 09:08:39.500 019 12599.20 67.25 54453.72 88888.00 2016-01-19 09:08:39.625 019 12599.17 67.28 54453.72 88888.00 2016-01-19 09:08:39.750 019 12599.12 67.30 54453.75 88888.00 2016-01-19 09:08:39.875 019 12599.10 67.28 54453.72 88888.00 2016-01-19 09:08:40.000 019 12599.15 67.25 54453.70 88888.00 2016-01-19 09:08:40.125 019 12599.12 67.25 54453.68 88888.00 2016-01-19 09:08:40.250 019 12599.05 67.20 54453.72 88888.00 2016-01-19 09:08:40.375 019 12599.12 67.20 54453.75 88888.00 2016-01-19 09:08:40.500 019 12599.15 67.17 54453.75 88888.00 2016-01-19 09:08:40.625 019 12599.10 67.17 54453.75 88888.00 2016-01-19 09:08:40.750 019 12599.02 67.15 54453.72 88888.00 2016-01-19 09:08:40.875 019 12599.08 67.12 54453.72 88888.00 2016-01-19 09:08:41.000 019 12599.10 67.12 54453.70 88888.00 2016-01-19 09:08:41.125 019 12599.12 67.10 54453.75 88888.00 2016-01-19 09:08:41.250 019 12599.08 67.05 54453.75 88888.00 2016-01-19 09:08:41.375 019 12599.12 67.08 54453.75 88888.00 2016-01-19 09:08:41.500 019 12599.08 67.05 54453.72 88888.00 2016-01-19 09:08:41.625 019 12598.98 67.05 54453.72 88888.00 2016-01-19 09:08:41.750 019 12598.95 67.03 54453.70 88888.00 2016-01-19 09:08:41.875 019 12598.90 67.03 54453.72 88888.00 2016-01-19 09:08:42.000 019 12598.85 66.97 54453.70 88888.00 2016-01-19 09:08:42.125 019 12598.88 66.92 54453.72 88888.00 2016-01-19 09:08:42.250 019 12598.88 66.95 54453.70 88888.00 2016-01-19 09:08:42.375 019 12598.80 66.90 54453.72 88888.00 2016-01-19 09:08:42.500 019 12598.77 66.85 54453.72 88888.00 2016-01-19 09:08:42.625 019 12598.77 66.83 54453.72 88888.00 2016-01-19 09:08:42.750 019 12598.73 66.85 54453.72 88888.00 2016-01-19 09:08:42.875 019 12598.67 66.80 54453.72 88888.00 2016-01-19 09:08:43.000 019 12598.67 66.80 54453.72 88888.00 2016-01-19 09:08:43.125 019 12598.70 66.78 54453.70 88888.00 2016-01-19 09:08:43.250 019 12598.67 66.75 54453.70 88888.00 2016-01-19 09:08:43.375 019 12598.70 66.75 54453.68 88888.00 2016-01-19 09:08:43.500 019 12598.65 66.75 54453.68 88888.00 2016-01-19 09:08:43.625 019 12598.60 66.72 54453.68 88888.00 2016-01-19 09:08:43.750 019 12598.55 66.67 54453.65 88888.00 2016-01-19 09:08:43.875 019 12598.45 66.67 54453.65 88888.00 2016-01-19 09:08:44.000 019 12598.42 66.67 54453.68 88888.00 2016-01-19 09:08:44.125 019 12598.50 66.62 54453.70 88888.00 2016-01-19 09:08:44.250 019 12598.50 66.55 54453.68 88888.00 2016-01-19 09:08:44.375 019 12598.52 66.55 54453.68 88888.00 2016-01-19 09:08:44.500 019 12598.50 66.55 54453.70 88888.00 2016-01-19 09:08:44.625 019 12598.42 66.53 54453.72 88888.00 2016-01-19 09:08:44.750 019 12598.38 66.50 54453.72 88888.00 2016-01-19 09:08:44.875 019 12598.40 66.50 54453.70 88888.00 2016-01-19 09:08:45.000 019 12598.42 66.47 54453.70 88888.00 2016-01-19 09:08:45.125 019 12598.42 66.47 54453.72 88888.00 2016-01-19 09:08:45.250 019 12598.38 66.45 54453.72 88888.00 2016-01-19 09:08:45.375 019 12598.33 66.40 54453.72 88888.00 2016-01-19 09:08:45.500 019 12598.27 66.38 54453.70 88888.00 2016-01-19 09:08:45.625 019 12598.30 66.35 54453.68 88888.00 2016-01-19 09:08:45.750 019 12598.30 66.38 54453.70 88888.00 2016-01-19 09:08:45.875 019 12598.25 66.35 54453.70 88888.00 2016-01-19 09:08:46.000 019 12598.20 66.33 54453.70 88888.00 2016-01-19 09:08:46.125 019 12598.17 66.30 54453.72 88888.00 2016-01-19 09:08:46.250 019 12598.15 66.25 54453.68 88888.00 2016-01-19 09:08:46.375 019 12598.15 66.25 54453.70 88888.00 2016-01-19 09:08:46.500 019 12598.10 66.22 54453.70 88888.00 2016-01-19 09:08:46.625 019 12598.05 66.22 54453.72 88888.00 2016-01-19 09:08:46.750 019 12598.00 66.17 54453.68 88888.00 2016-01-19 09:08:46.875 019 12598.00 66.15 54453.70 88888.00 2016-01-19 09:08:47.000 019 12598.05 66.12 54453.68 88888.00 2016-01-19 09:08:47.125 019 12598.02 66.15 54453.70 88888.00 2016-01-19 09:08:47.250 019 12597.92 66.10 54453.70 88888.00 2016-01-19 09:08:47.375 019 12597.95 66.08 54453.70 88888.00 2016-01-19 09:08:47.500 019 12597.92 66.05 54453.68 88888.00 2016-01-19 09:08:47.625 019 12597.92 66.05 54453.68 88888.00 2016-01-19 09:08:47.750 019 12597.90 66.00 54453.68 88888.00 2016-01-19 09:08:47.875 019 12597.90 66.00 54453.65 88888.00 2016-01-19 09:08:48.000 019 12597.95 65.97 54453.65 88888.00 2016-01-19 09:08:48.125 019 12597.92 65.95 54453.65 88888.00 2016-01-19 09:08:48.250 019 12597.85 65.92 54453.62 88888.00 2016-01-19 09:08:48.375 019 12597.83 65.92 54453.62 88888.00 2016-01-19 09:08:48.500 019 12597.77 65.92 54453.65 88888.00 2016-01-19 09:08:48.625 019 12597.75 65.92 54453.65 88888.00 2016-01-19 09:08:48.750 019 12597.73 65.92 54453.65 88888.00 2016-01-19 09:08:48.875 019 12597.70 65.92 54453.62 88888.00 2016-01-19 09:08:49.000 019 12597.62 65.92 54453.60 88888.00 2016-01-19 09:08:49.125 019 12597.65 65.90 54453.62 88888.00 2016-01-19 09:08:49.250 019 12597.62 65.85 54453.62 88888.00 2016-01-19 09:08:49.375 019 12597.65 65.85 54453.62 88888.00 2016-01-19 09:08:49.500 019 12597.67 65.88 54453.60 88888.00 2016-01-19 09:08:49.625 019 12597.67 65.90 54453.62 88888.00 2016-01-19 09:08:49.750 019 12597.73 65.88 54453.62 88888.00 2016-01-19 09:08:49.875 019 12597.67 65.85 54453.62 88888.00 2016-01-19 09:08:50.000 019 12597.65 65.80 54453.57 88888.00 2016-01-19 09:08:50.125 019 12597.70 65.80 54453.57 88888.00 2016-01-19 09:08:50.250 019 12597.70 65.80 54453.60 88888.00 2016-01-19 09:08:50.375 019 12597.65 65.80 54453.57 88888.00 2016-01-19 09:08:50.500 019 12597.62 65.78 54453.60 88888.00 2016-01-19 09:08:50.625 019 12597.55 65.78 54453.57 88888.00 2016-01-19 09:08:50.750 019 12597.55 65.80 54453.57 88888.00 2016-01-19 09:08:50.875 019 12597.55 65.78 54453.57 88888.00 2016-01-19 09:08:51.000 019 12597.52 65.75 54453.55 88888.00 2016-01-19 09:08:51.125 019 12597.55 65.75 54453.55 88888.00 2016-01-19 09:08:51.250 019 12597.55 65.72 54453.57 88888.00 2016-01-19 09:08:51.375 019 12597.50 65.72 54453.57 88888.00 2016-01-19 09:08:51.500 019 12597.42 65.70 54453.60 88888.00 2016-01-19 09:08:51.625 019 12597.42 65.70 54453.60 88888.00 2016-01-19 09:08:51.750 019 12597.42 65.70 54453.57 88888.00 2016-01-19 09:08:51.875 019 12597.35 65.70 54453.60 88888.00 2016-01-19 09:08:52.000 019 12597.38 65.67 54453.60 88888.00 2016-01-19 09:08:52.125 019 12597.38 65.67 54453.62 88888.00 2016-01-19 09:08:52.250 019 12597.30 65.65 54453.57 88888.00 2016-01-19 09:08:52.375 019 12597.20 65.65 54453.55 88888.00 2016-01-19 09:08:52.500 019 12597.15 65.65 54453.55 88888.00 2016-01-19 09:08:52.625 019 12597.15 65.60 54453.57 88888.00 2016-01-19 09:08:52.750 019 12597.15 65.58 54453.55 88888.00 2016-01-19 09:08:52.875 019 12597.10 65.60 54453.57 88888.00 2016-01-19 09:08:53.000 019 12597.05 65.55 54453.57 88888.00 2016-01-19 09:08:53.125 019 12596.92 65.55 54453.57 88888.00 2016-01-19 09:08:53.250 019 12596.88 65.55 54453.55 88888.00 2016-01-19 09:08:53.375 019 12596.98 65.53 54453.53 88888.00 2016-01-19 09:08:53.500 019 12596.98 65.47 54453.55 88888.00 2016-01-19 09:08:53.625 019 12596.92 65.47 54453.53 88888.00 2016-01-19 09:08:53.750 019 12596.92 65.45 54453.53 88888.00 2016-01-19 09:08:53.875 019 12596.92 65.47 54453.55 88888.00 2016-01-19 09:08:54.000 019 12596.88 65.42 54453.55 88888.00 2016-01-19 09:08:54.125 019 12596.85 65.38 54453.53 88888.00 2016-01-19 09:08:54.250 019 12596.83 65.38 54453.55 88888.00 2016-01-19 09:08:54.375 019 12596.77 65.35 54453.55 88888.00 2016-01-19 09:08:54.500 019 12596.73 65.33 54453.53 88888.00 2016-01-19 09:08:54.625 019 12596.67 65.33 54453.50 88888.00 2016-01-19 09:08:54.750 019 12596.67 65.30 54453.50 88888.00 2016-01-19 09:08:54.875 019 12596.62 65.22 54453.50 88888.00 2016-01-19 09:08:55.000 019 12596.55 65.22 54453.50 88888.00 2016-01-19 09:08:55.125 019 12596.55 65.22 54453.53 88888.00 2016-01-19 09:08:55.250 019 12596.45 65.17 54453.53 88888.00 2016-01-19 09:08:55.375 019 12596.45 65.15 54453.53 88888.00 2016-01-19 09:08:55.500 019 12596.48 65.12 54453.53 88888.00 2016-01-19 09:08:55.625 019 12596.45 65.08 54453.50 88888.00 2016-01-19 09:08:55.750 019 12596.38 65.10 54453.50 88888.00 2016-01-19 09:08:55.875 019 12596.35 65.08 54453.50 88888.00 2016-01-19 09:08:56.000 019 12596.35 65.03 54453.50 88888.00 2016-01-19 09:08:56.125 019 12596.33 65.00 54453.50 88888.00 2016-01-19 09:08:56.250 019 12596.33 65.03 54453.50 88888.00 2016-01-19 09:08:56.375 019 12596.30 64.97 54453.53 88888.00 2016-01-19 09:08:56.500 019 12596.27 64.88 54453.50 88888.00 2016-01-19 09:08:56.625 019 12596.27 64.85 54453.47 88888.00 2016-01-19 09:08:56.750 019 12596.23 64.83 54453.47 88888.00 2016-01-19 09:08:56.875 019 12596.23 64.83 54453.50 88888.00 2016-01-19 09:08:57.000 019 12596.20 64.80 54453.47 88888.00 2016-01-19 09:08:57.125 019 12596.20 64.78 54453.50 88888.00 2016-01-19 09:08:57.250 019 12596.15 64.78 54453.47 88888.00 2016-01-19 09:08:57.375 019 12596.08 64.75 54453.45 88888.00 2016-01-19 09:08:57.500 019 12596.08 64.72 54453.45 88888.00 2016-01-19 09:08:57.625 019 12596.10 64.72 54453.47 88888.00 2016-01-19 09:08:57.750 019 12596.10 64.70 54453.45 88888.00 2016-01-19 09:08:57.875 019 12596.10 64.65 54453.45 88888.00 2016-01-19 09:08:58.000 019 12596.05 64.62 54453.45 88888.00 2016-01-19 09:08:58.125 019 12596.00 64.62 54453.45 88888.00 2016-01-19 09:08:58.250 019 12595.98 64.58 54453.47 88888.00 2016-01-19 09:08:58.375 019 12595.92 64.58 54453.47 88888.00 2016-01-19 09:08:58.500 019 12595.88 64.58 54453.47 88888.00 2016-01-19 09:08:58.625 019 12595.90 64.55 54453.45 88888.00 2016-01-19 09:08:58.750 019 12595.90 64.53 54453.45 88888.00 2016-01-19 09:08:58.875 019 12595.80 64.55 54453.43 88888.00 2016-01-19 09:08:59.000 019 12595.73 64.50 54453.45 88888.00 2016-01-19 09:08:59.125 019 12595.67 64.47 54453.47 88888.00 2016-01-19 09:08:59.250 019 12595.65 64.47 54453.47 88888.00 2016-01-19 09:08:59.375 019 12595.58 64.45 54453.47 88888.00 2016-01-19 09:08:59.500 019 12595.52 64.45 54453.47 88888.00 2016-01-19 09:08:59.625 019 12595.55 64.42 54453.47 88888.00 2016-01-19 09:08:59.750 019 12595.52 64.42 54453.43 88888.00 2016-01-19 09:08:59.875 019 12595.50 64.40 54453.45 88888.00 2016-01-19 09:09:00.000 019 12595.42 64.40 54453.43 88888.00 2016-01-19 09:09:00.125 019 12595.38 64.40 54453.47 88888.00 2016-01-19 09:09:00.250 019 12595.42 64.35 54453.47 88888.00 2016-01-19 09:09:00.375 019 12595.40 64.35 54453.45 88888.00 2016-01-19 09:09:00.500 019 12595.35 64.33 54453.45 88888.00 2016-01-19 09:09:00.625 019 12595.35 64.30 54453.45 88888.00 2016-01-19 09:09:00.750 019 12595.38 64.30 54453.45 88888.00 2016-01-19 09:09:00.875 019 12595.33 64.25 54453.43 88888.00 2016-01-19 09:09:01.000 019 12595.25 64.22 54453.40 88888.00 2016-01-19 09:09:01.125 019 12595.25 64.25 54453.43 88888.00 2016-01-19 09:09:01.250 019 12595.27 64.20 54453.45 88888.00 2016-01-19 09:09:01.375 019 12595.33 64.17 54453.43 88888.00 2016-01-19 09:09:01.500 019 12595.30 64.15 54453.43 88888.00 2016-01-19 09:09:01.625 019 12595.25 64.15 54453.38 88888.00 2016-01-19 09:09:01.750 019 12595.25 64.15 54453.38 88888.00 2016-01-19 09:09:01.875 019 12595.25 64.15 54453.43 88888.00 2016-01-19 09:09:02.000 019 12595.23 64.15 54453.38 88888.00 2016-01-19 09:09:02.125 019 12595.20 64.15 54453.40 88888.00 2016-01-19 09:09:02.250 019 12595.12 64.12 54453.40 88888.00 2016-01-19 09:09:02.375 019 12595.08 64.05 54453.38 88888.00 2016-01-19 09:09:02.500 019 12595.08 64.03 54453.35 88888.00 2016-01-19 09:09:02.625 019 12595.02 64.00 54453.35 88888.00 2016-01-19 09:09:02.750 019 12595.02 64.00 54453.35 88888.00 2016-01-19 09:09:02.875 019 12594.90 64.00 54453.38 88888.00 2016-01-19 09:09:03.000 019 12594.80 63.98 54453.38 88888.00 2016-01-19 09:09:03.125 019 12594.83 63.98 54453.35 88888.00 2016-01-19 09:09:03.250 019 12594.92 63.92 54453.35 88888.00 2016-01-19 09:09:03.375 019 12595.02 63.90 54453.32 88888.00 2016-01-19 09:09:03.500 019 12595.00 63.88 54453.32 88888.00 2016-01-19 09:09:03.625 019 12594.92 63.88 54453.30 88888.00 2016-01-19 09:09:03.750 019 12594.85 63.85 54453.35 88888.00 2016-01-19 09:09:03.875 019 12594.85 63.85 54453.35 88888.00 2016-01-19 09:09:04.000 019 12594.85 63.83 54453.35 88888.00 2016-01-19 09:09:04.125 019 12594.83 63.83 54453.35 88888.00 2016-01-19 09:09:04.250 019 12594.83 63.77 54453.32 88888.00 2016-01-19 09:09:04.375 019 12594.88 63.77 54453.32 88888.00 2016-01-19 09:09:04.500 019 12594.88 63.73 54453.28 88888.00 2016-01-19 09:09:04.625 019 12594.80 63.73 54453.30 88888.00 2016-01-19 09:09:04.750 019 12594.73 63.67 54453.32 88888.00 2016-01-19 09:09:04.875 019 12594.70 63.70 54453.32 88888.00 2016-01-19 09:09:05.000 019 12594.70 63.70 54453.28 88888.00 2016-01-19 09:09:05.125 019 12594.67 63.70 54453.28 88888.00 2016-01-19 09:09:05.250 019 12594.60 63.60 54453.25 88888.00 2016-01-19 09:09:05.375 019 12594.62 63.60 54453.25 88888.00 2016-01-19 09:09:05.500 019 12594.67 63.60 54453.30 88888.00 2016-01-19 09:09:05.625 019 12594.67 63.60 54453.28 88888.00 2016-01-19 09:09:05.750 019 12594.60 63.58 54453.25 88888.00 2016-01-19 09:09:05.875 019 12594.60 63.52 54453.25 88888.00 2016-01-19 09:09:06.000 019 12594.60 63.52 54453.22 88888.00 2016-01-19 09:09:06.125 019 12594.58 63.52 54453.22 88888.00 2016-01-19 09:09:06.250 019 12594.50 63.48 54453.20 88888.00 2016-01-19 09:09:06.375 019 12594.50 63.45 54453.20 88888.00 2016-01-19 09:09:06.500 019 12594.48 63.42 54453.20 88888.00 2016-01-19 09:09:06.625 019 12594.42 63.38 54453.20 88888.00 2016-01-19 09:09:06.750 019 12594.50 63.35 54453.18 88888.00 2016-01-19 09:09:06.875 019 12594.48 63.35 54453.18 88888.00 2016-01-19 09:09:07.000 019 12594.50 63.33 54453.18 88888.00 2016-01-19 09:09:07.125 019 12594.48 63.30 54453.18 88888.00 2016-01-19 09:09:07.250 019 12594.42 63.27 54453.18 88888.00 2016-01-19 09:09:07.375 019 12594.42 63.25 54453.15 88888.00 2016-01-19 09:09:07.500 019 12594.38 63.27 54453.15 88888.00 2016-01-19 09:09:07.625 019 12594.38 63.23 54453.15 88888.00 2016-01-19 09:09:07.750 019 12594.42 63.23 54453.10 88888.00 2016-01-19 09:09:07.875 019 12594.40 63.17 54453.10 88888.00 2016-01-19 09:09:08.000 019 12594.38 63.15 54453.07 88888.00 2016-01-19 09:09:08.125 019 12594.35 63.15 54453.10 88888.00 2016-01-19 09:09:08.250 019 12594.30 63.15 54453.10 88888.00 2016-01-19 09:09:08.375 019 12594.35 63.12 54453.07 88888.00 2016-01-19 09:09:08.500 019 12594.35 63.10 54453.05 88888.00 2016-01-19 09:09:08.625 019 12594.33 63.08 54453.05 88888.00 2016-01-19 09:09:08.750 019 12594.33 63.10 54453.07 88888.00 2016-01-19 09:09:08.875 019 12594.30 63.08 54453.03 88888.00 2016-01-19 09:09:09.000 019 12594.30 63.02 54453.03 88888.00 2016-01-19 09:09:09.125 019 12594.23 63.00 54453.03 88888.00 2016-01-19 09:09:09.250 019 12594.12 62.98 54453.07 88888.00 2016-01-19 09:09:09.375 019 12594.17 62.98 54453.05 88888.00 2016-01-19 09:09:09.500 019 12594.23 62.92 54453.03 88888.00 2016-01-19 09:09:09.625 019 12594.25 62.92 54453.00 88888.00 2016-01-19 09:09:09.750 019 12594.27 62.92 54452.97 88888.00 2016-01-19 09:09:09.875 019 12594.25 62.88 54453.03 88888.00 2016-01-19 09:09:10.000 019 12594.17 62.85 54453.03 88888.00 2016-01-19 09:09:10.125 019 12594.05 62.83 54453.03 88888.00 2016-01-19 09:09:10.250 019 12594.05 62.80 54453.00 88888.00 2016-01-19 09:09:10.375 019 12594.12 62.77 54453.00 88888.00 2016-01-19 09:09:10.500 019 12594.15 62.75 54452.97 88888.00 2016-01-19 09:09:10.625 019 12594.05 62.73 54452.97 88888.00 2016-01-19 09:09:10.750 019 12594.05 62.70 54452.97 88888.00 2016-01-19 09:09:10.875 019 12594.08 62.70 54452.95 88888.00 2016-01-19 09:09:11.000 019 12594.10 62.67 54452.93 88888.00 2016-01-19 09:09:11.125 019 12594.10 62.65 54452.93 88888.00 2016-01-19 09:09:11.250 019 12594.08 62.65 54452.90 88888.00 2016-01-19 09:09:11.375 019 12594.08 62.60 54452.90 88888.00 2016-01-19 09:09:11.500 019 12594.10 62.60 54452.90 88888.00 2016-01-19 09:09:11.625 019 12594.12 62.60 54452.90 88888.00 2016-01-19 09:09:11.750 019 12594.05 62.60 54452.88 88888.00 2016-01-19 09:09:11.875 019 12594.05 62.58 54452.88 88888.00 2016-01-19 09:09:12.000 019 12593.98 62.55 54452.85 88888.00 2016-01-19 09:09:12.125 019 12593.98 62.58 54452.88 88888.00 2016-01-19 09:09:12.250 019 12593.95 62.52 54452.88 88888.00 2016-01-19 09:09:12.375 019 12594.02 62.48 54452.85 88888.00 2016-01-19 09:09:12.500 019 12594.02 62.48 54452.85 88888.00 2016-01-19 09:09:12.625 019 12594.08 62.50 54452.82 88888.00 2016-01-19 09:09:12.750 019 12594.08 62.50 54452.82 88888.00 2016-01-19 09:09:12.875 019 12594.02 62.48 54452.82 88888.00 2016-01-19 09:09:13.000 019 12594.00 62.45 54452.80 88888.00 2016-01-19 09:09:13.125 019 12594.02 62.45 54452.82 88888.00 2016-01-19 09:09:13.250 019 12593.98 62.42 54452.80 88888.00 2016-01-19 09:09:13.375 019 12594.00 62.42 54452.80 88888.00 2016-01-19 09:09:13.500 019 12594.02 62.42 54452.80 88888.00 2016-01-19 09:09:13.625 019 12594.02 62.40 54452.80 88888.00 2016-01-19 09:09:13.750 019 12594.00 62.35 54452.78 88888.00 2016-01-19 09:09:13.875 019 12594.08 62.33 54452.78 88888.00 2016-01-19 09:09:14.000 019 12594.17 62.33 54452.78 88888.00 2016-01-19 09:09:14.125 019 12594.20 62.35 54452.78 88888.00 2016-01-19 09:09:14.250 019 12594.12 62.33 54452.75 88888.00 2016-01-19 09:09:14.375 019 12594.15 62.35 54452.80 88888.00 2016-01-19 09:09:14.500 019 12594.17 62.35 54452.80 88888.00 2016-01-19 09:09:14.625 019 12594.12 62.35 54452.75 88888.00 2016-01-19 09:09:14.750 019 12594.15 62.33 54452.75 88888.00 2016-01-19 09:09:14.875 019 12594.17 62.25 54452.72 88888.00 2016-01-19 09:09:15.000 019 12594.17 62.23 54452.75 88888.00 2016-01-19 09:09:15.125 019 12594.20 62.25 54452.75 88888.00 2016-01-19 09:09:15.250 019 12594.20 62.25 54452.72 88888.00 2016-01-19 09:09:15.375 019 12594.23 62.23 54452.72 88888.00 2016-01-19 09:09:15.500 019 12594.17 62.20 54452.75 88888.00 2016-01-19 09:09:15.625 019 12594.15 62.23 54452.78 88888.00 2016-01-19 09:09:15.750 019 12594.17 62.20 54452.75 88888.00 2016-01-19 09:09:15.875 019 12594.23 62.15 54452.70 88888.00 2016-01-19 09:09:16.000 019 12594.20 62.15 54452.68 88888.00 2016-01-19 09:09:16.125 019 12594.20 62.20 54452.70 88888.00 2016-01-19 09:09:16.250 019 12594.15 62.12 54452.68 88888.00 2016-01-19 09:09:16.375 019 12594.15 62.08 54452.70 88888.00 2016-01-19 09:09:16.500 019 12594.10 62.05 54452.68 88888.00 2016-01-19 09:09:16.625 019 12594.10 62.08 54452.68 88888.00 2016-01-19 09:09:16.750 019 12594.12 62.02 54452.68 88888.00 2016-01-19 09:09:16.875 019 12594.17 62.05 54452.68 88888.00 2016-01-19 09:09:17.000 019 12594.15 62.00 54452.62 88888.00 2016-01-19 09:09:17.125 019 12594.02 61.98 54452.62 88888.00 2016-01-19 09:09:17.250 019 12593.98 62.00 54452.65 88888.00 2016-01-19 09:09:17.375 019 12594.05 62.00 54452.62 88888.00 2016-01-19 09:09:17.500 019 12594.05 62.00 54452.62 88888.00 2016-01-19 09:09:17.625 019 12594.08 61.98 54452.65 88888.00 2016-01-19 09:09:17.750 019 12594.10 61.98 54452.62 88888.00 2016-01-19 09:09:17.875 019 12594.10 61.95 54452.62 88888.00 2016-01-19 09:09:18.000 019 12594.08 61.95 54452.62 88888.00 2016-01-19 09:09:18.125 019 12594.08 61.92 54452.62 88888.00 2016-01-19 09:09:18.250 019 12594.08 61.90 54452.60 88888.00 2016-01-19 09:09:18.375 019 12594.08 61.88 54452.57 88888.00 2016-01-19 09:09:18.500 019 12594.02 61.88 54452.55 88888.00 2016-01-19 09:09:18.625 019 12594.00 61.88 54452.57 88888.00 2016-01-19 09:09:18.750 019 12593.95 61.83 54452.57 88888.00 2016-01-19 09:09:18.875 019 12593.92 61.83 54452.55 88888.00 2016-01-19 09:09:19.000 019 12593.92 61.83 54452.60 88888.00 2016-01-19 09:09:19.125 019 12593.98 61.77 54452.57 88888.00 2016-01-19 09:09:19.250 019 12594.05 61.73 54452.53 88888.00 2016-01-19 09:09:19.375 019 12594.00 61.73 54452.55 88888.00 2016-01-19 09:09:19.500 019 12593.92 61.73 54452.55 88888.00 2016-01-19 09:09:19.625 019 12593.88 61.70 54452.53 88888.00 2016-01-19 09:09:19.750 019 12593.85 61.65 54452.53 88888.00 2016-01-19 09:09:19.875 019 12593.90 61.67 54452.53 88888.00 2016-01-19 09:09:20.000 019 12593.90 61.67 54452.53 88888.00 2016-01-19 09:09:20.125 019 12593.88 61.65 54452.55 88888.00 2016-01-19 09:09:20.250 019 12593.88 61.60 54452.55 88888.00 2016-01-19 09:09:20.375 019 12593.95 61.60 54452.55 88888.00 2016-01-19 09:09:20.500 019 12594.00 61.58 54452.55 88888.00 2016-01-19 09:09:20.625 019 12593.98 61.52 54452.53 88888.00 2016-01-19 09:09:20.750 019 12593.95 61.50 54452.53 88888.00 2016-01-19 09:09:20.875 019 12593.92 61.48 54452.53 88888.00 2016-01-19 09:09:21.000 019 12593.88 61.48 54452.47 88888.00 2016-01-19 09:09:21.125 019 12593.85 61.50 54452.53 88888.00 2016-01-19 09:09:21.250 019 12593.83 61.45 54452.53 88888.00 2016-01-19 09:09:21.375 019 12593.83 61.42 54452.50 88888.00 2016-01-19 09:09:21.500 019 12593.83 61.45 54452.53 88888.00 2016-01-19 09:09:21.625 019 12593.90 61.38 54452.47 88888.00 2016-01-19 09:09:21.750 019 12593.85 61.35 54452.47 88888.00 2016-01-19 09:09:21.875 019 12593.88 61.33 54452.47 88888.00 2016-01-19 09:09:22.000 019 12593.85 61.30 54452.47 88888.00 2016-01-19 09:09:22.125 019 12593.80 61.30 54452.47 88888.00 2016-01-19 09:09:22.250 019 12593.70 61.27 54452.47 88888.00 2016-01-19 09:09:22.375 019 12593.73 61.25 54452.45 88888.00 2016-01-19 09:09:22.500 019 12593.73 61.25 54452.45 88888.00 2016-01-19 09:09:22.625 019 12593.73 61.23 54452.45 88888.00 2016-01-19 09:09:22.750 019 12593.77 61.23 54452.45 88888.00 2016-01-19 09:09:22.875 019 12593.80 61.23 54452.47 88888.00 2016-01-19 09:09:23.000 019 12593.80 61.17 54452.45 88888.00 2016-01-19 09:09:23.125 019 12593.75 61.17 54452.47 88888.00 2016-01-19 09:09:23.250 019 12593.73 61.15 54452.45 88888.00 2016-01-19 09:09:23.375 019 12593.73 61.12 54452.40 88888.00 2016-01-19 09:09:23.500 019 12593.70 61.12 54452.38 88888.00 2016-01-19 09:09:23.625 019 12593.67 61.12 54452.43 88888.00 2016-01-19 09:09:23.750 019 12593.65 61.10 54452.43 88888.00 2016-01-19 09:09:23.875 019 12593.62 61.10 54452.43 88888.00 2016-01-19 09:09:24.000 019 12593.67 61.10 54452.40 88888.00 2016-01-19 09:09:24.125 019 12593.73 61.08 54452.40 88888.00 2016-01-19 09:09:24.250 019 12593.65 61.05 54452.40 88888.00 2016-01-19 09:09:24.375 019 12593.70 61.05 54452.40 88888.00 2016-01-19 09:09:24.500 019 12593.73 61.05 54452.40 88888.00 2016-01-19 09:09:24.625 019 12593.75 61.05 54452.40 88888.00 2016-01-19 09:09:24.750 019 12593.67 61.00 54452.43 88888.00 2016-01-19 09:09:24.875 019 12593.65 61.00 54452.43 88888.00 2016-01-19 09:09:25.000 019 12593.65 61.05 54452.40 88888.00 2016-01-19 09:09:25.125 019 12593.62 61.02 54452.40 88888.00 2016-01-19 09:09:25.250 019 12593.52 60.98 54452.38 88888.00 2016-01-19 09:09:25.375 019 12593.52 60.98 54452.38 88888.00 2016-01-19 09:09:25.500 019 12593.48 60.98 54452.38 88888.00 2016-01-19 09:09:25.625 019 12593.50 60.98 54452.38 88888.00 2016-01-19 09:09:25.750 019 12593.50 60.98 54452.38 88888.00 2016-01-19 09:09:25.875 019 12593.48 60.92 54452.38 88888.00 2016-01-19 09:09:26.000 019 12593.48 60.92 54452.32 88888.00 2016-01-19 09:09:26.125 019 12593.52 60.92 54452.32 88888.00 2016-01-19 09:09:26.250 019 12593.55 60.92 54452.35 88888.00 2016-01-19 09:09:26.375 019 12593.62 60.90 54452.38 88888.00 2016-01-19 09:09:26.500 019 12593.62 60.90 54452.38 88888.00 2016-01-19 09:09:26.625 019 12593.65 60.90 54452.38 88888.00 2016-01-19 09:09:26.750 019 12593.67 60.95 54452.35 88888.00 2016-01-19 09:09:26.875 019 12593.60 60.95 54452.38 88888.00 2016-01-19 09:09:27.000 019 12593.52 60.92 54452.35 88888.00 2016-01-19 09:09:27.125 019 12593.58 60.92 54452.38 88888.00 2016-01-19 09:09:27.250 019 12593.58 60.90 54452.40 88888.00 2016-01-19 09:09:27.375 019 12593.55 60.88 54452.38 88888.00 2016-01-19 09:09:27.500 019 12593.45 60.88 54452.40 88888.00 2016-01-19 09:09:27.625 019 12593.45 60.90 54452.32 88888.00 2016-01-19 09:09:27.750 019 12593.50 60.90 54452.32 88888.00 2016-01-19 09:09:27.875 019 12593.45 60.92 54452.32 88888.00 2016-01-19 09:09:28.000 019 12593.52 60.90 54452.32 88888.00 2016-01-19 09:09:28.125 019 12593.55 60.92 54452.32 88888.00 2016-01-19 09:09:28.250 019 12593.52 60.88 54452.35 88888.00 2016-01-19 09:09:28.375 019 12593.58 60.85 54452.35 88888.00 2016-01-19 09:09:28.500 019 12593.52 60.88 54452.35 88888.00 2016-01-19 09:09:28.625 019 12593.48 60.90 54452.38 88888.00 2016-01-19 09:09:28.750 019 12593.52 60.90 54452.32 88888.00 2016-01-19 09:09:28.875 019 12593.48 60.88 54452.32 88888.00 2016-01-19 09:09:29.000 019 12593.45 60.85 54452.32 88888.00 2016-01-19 09:09:29.125 019 12593.45 60.83 54452.30 88888.00 2016-01-19 09:09:29.250 019 12593.45 60.83 54452.30 88888.00 2016-01-19 09:09:29.375 019 12593.52 60.85 54452.30 88888.00 2016-01-19 09:09:29.500 019 12593.52 60.88 54452.30 88888.00 2016-01-19 09:09:29.625 019 12593.48 60.83 54452.32 88888.00 2016-01-19 09:09:29.750 019 12593.42 60.80 54452.32 88888.00 2016-01-19 09:09:29.875 019 12593.35 60.85 54452.30 88888.00 2016-01-19 09:09:30.000 019 12593.33 60.83 54452.30 88888.00 2016-01-19 09:09:30.125 019 12593.38 60.80 54452.28 88888.00 2016-01-19 09:09:30.250 019 12593.40 60.77 54452.30 88888.00 2016-01-19 09:09:30.375 019 12593.42 60.75 54452.30 88888.00 2016-01-19 09:09:30.500 019 12593.35 60.77 54452.32 88888.00 2016-01-19 09:09:30.625 019 12593.30 60.75 54452.30 88888.00 2016-01-19 09:09:30.750 019 12593.25 60.75 54452.30 88888.00 2016-01-19 09:09:30.875 019 12593.33 60.73 54452.28 88888.00 2016-01-19 09:09:31.000 019 12593.33 60.73 54452.25 88888.00 2016-01-19 09:09:31.125 019 12593.25 60.73 54452.28 88888.00 2016-01-19 09:09:31.250 019 12593.20 60.70 54452.30 88888.00 2016-01-19 09:09:31.375 019 12593.25 60.70 54452.30 88888.00 2016-01-19 09:09:31.500 019 12593.23 60.67 54452.32 88888.00 2016-01-19 09:09:31.625 019 12593.23 60.65 54452.32 88888.00 2016-01-19 09:09:31.750 019 12593.17 60.70 54452.30 88888.00 2016-01-19 09:09:31.875 019 12593.15 60.70 54452.32 88888.00 2016-01-19 09:09:32.000 019 12593.12 60.67 54452.30 88888.00 2016-01-19 09:09:32.125 019 12593.08 60.62 54452.28 88888.00 2016-01-19 09:09:32.250 019 12593.08 60.65 54452.28 88888.00 2016-01-19 09:09:32.375 019 12593.08 60.65 54452.30 88888.00 2016-01-19 09:09:32.500 019 12593.05 60.62 54452.30 88888.00 2016-01-19 09:09:32.625 019 12593.08 60.58 54452.28 88888.00 2016-01-19 09:09:32.750 019 12593.00 60.58 54452.25 88888.00 2016-01-19 09:09:32.875 019 12592.98 60.58 54452.30 88888.00 2016-01-19 09:09:33.000 019 12593.00 60.55 54452.30 88888.00 2016-01-19 09:09:33.125 019 12592.95 60.58 54452.28 88888.00 2016-01-19 09:09:33.250 019 12592.92 60.52 54452.28 88888.00 2016-01-19 09:09:33.375 019 12592.98 60.52 54452.28 88888.00 2016-01-19 09:09:33.500 019 12592.92 60.52 54452.25 88888.00 2016-01-19 09:09:33.625 019 12592.88 60.52 54452.28 88888.00 2016-01-19 09:09:33.750 019 12592.98 60.55 54452.25 88888.00 2016-01-19 09:09:33.875 019 12593.00 60.58 54452.25 88888.00 2016-01-19 09:09:34.000 019 12592.95 60.55 54452.28 88888.00 2016-01-19 09:09:34.125 019 12592.92 60.52 54452.25 88888.00 2016-01-19 09:09:34.250 019 12592.88 60.52 54452.25 88888.00 2016-01-19 09:09:34.375 019 12592.83 60.58 54452.25 88888.00 2016-01-19 09:09:34.500 019 12592.85 60.58 54452.25 88888.00 2016-01-19 09:09:34.625 019 12592.85 60.55 54452.25 88888.00 2016-01-19 09:09:34.750 019 12592.80 60.55 54452.22 88888.00 2016-01-19 09:09:34.875 019 12592.75 60.50 54452.22 88888.00 2016-01-19 09:09:35.000 019 12592.75 60.52 54452.25 88888.00 2016-01-19 09:09:35.125 019 12592.73 60.55 54452.28 88888.00 2016-01-19 09:09:35.250 019 12592.73 60.50 54452.30 88888.00 2016-01-19 09:09:35.375 019 12592.73 60.48 54452.28 88888.00 2016-01-19 09:09:35.500 019 12592.67 60.50 54452.30 88888.00 2016-01-19 09:09:35.625 019 12592.65 60.48 54452.28 88888.00 2016-01-19 09:09:35.750 019 12592.67 60.45 54452.25 88888.00 2016-01-19 09:09:35.875 019 12592.67 60.45 54452.25 88888.00 2016-01-19 09:09:36.000 019 12592.67 60.45 54452.22 88888.00 2016-01-19 09:09:36.125 019 12592.65 60.42 54452.25 88888.00 2016-01-19 09:09:36.250 019 12592.55 60.40 54452.28 88888.00 2016-01-19 09:09:36.375 019 12592.58 60.40 54452.30 88888.00 2016-01-19 09:09:36.500 019 12592.58 60.40 54452.30 88888.00 2016-01-19 09:09:36.625 019 12592.60 60.40 54452.30 88888.00 2016-01-19 09:09:36.750 019 12592.65 60.42 54452.30 88888.00 2016-01-19 09:09:36.875 019 12592.62 60.38 54452.28 88888.00 2016-01-19 09:09:37.000 019 12592.60 60.38 54452.25 88888.00 2016-01-19 09:09:37.125 019 12592.60 60.38 54452.25 88888.00 2016-01-19 09:09:37.250 019 12592.58 60.38 54452.28 88888.00 2016-01-19 09:09:37.375 019 12592.55 60.40 54452.25 88888.00 2016-01-19 09:09:37.500 019 12592.50 60.40 54452.25 88888.00 2016-01-19 09:09:37.625 019 12592.48 60.38 54452.22 88888.00 2016-01-19 09:09:37.750 019 12592.50 60.35 54452.22 88888.00 2016-01-19 09:09:37.875 019 12592.45 60.38 54452.25 88888.00 2016-01-19 09:09:38.000 019 12592.42 60.40 54452.25 88888.00 2016-01-19 09:09:38.125 019 12592.48 60.35 54452.25 88888.00 2016-01-19 09:09:38.250 019 12592.48 60.33 54452.25 88888.00 2016-01-19 09:09:38.375 019 12592.45 60.30 54452.25 88888.00 2016-01-19 09:09:38.500 019 12592.40 60.33 54452.22 88888.00 2016-01-19 09:09:38.625 019 12592.38 60.33 54452.22 88888.00 2016-01-19 09:09:38.750 019 12592.40 60.33 54452.28 88888.00 2016-01-19 09:09:38.875 019 12592.45 60.33 54452.25 88888.00 2016-01-19 09:09:39.000 019 12592.48 60.30 54452.22 88888.00 2016-01-19 09:09:39.125 019 12592.45 60.25 54452.25 88888.00 2016-01-19 09:09:39.250 019 12592.38 60.23 54452.25 88888.00 2016-01-19 09:09:39.375 019 12592.40 60.23 54452.22 88888.00 2016-01-19 09:09:39.500 019 12592.35 60.23 54452.25 88888.00 2016-01-19 09:09:39.625 019 12592.38 60.25 54452.25 88888.00 2016-01-19 09:09:39.750 019 12592.35 60.25 54452.28 88888.00 2016-01-19 09:09:39.875 019 12592.30 60.25 54452.28 88888.00 2016-01-19 09:09:40.000 019 12592.30 60.25 54452.25 88888.00 2016-01-19 09:09:40.125 019 12592.27 60.25 54452.25 88888.00 2016-01-19 09:09:40.250 019 12592.23 60.25 54452.18 88888.00 2016-01-19 09:09:40.375 019 12592.23 60.23 54452.20 88888.00 2016-01-19 09:09:40.500 019 12592.23 60.20 54452.20 88888.00 2016-01-19 09:09:40.625 019 12592.23 60.20 54452.20 88888.00 2016-01-19 09:09:40.750 019 12592.25 60.17 54452.18 88888.00 2016-01-19 09:09:40.875 019 12592.23 60.15 54452.18 88888.00 2016-01-19 09:09:41.000 019 12592.23 60.17 54452.18 88888.00 2016-01-19 09:09:41.125 019 12592.25 60.17 54452.18 88888.00 2016-01-19 09:09:41.250 019 12592.20 60.17 54452.22 88888.00 2016-01-19 09:09:41.375 019 12592.25 60.20 54452.20 88888.00 2016-01-19 09:09:41.500 019 12592.20 60.17 54452.20 88888.00 2016-01-19 09:09:41.625 019 12592.20 60.17 54452.20 88888.00 2016-01-19 09:09:41.750 019 12592.20 60.17 54452.20 88888.00 2016-01-19 09:09:41.875 019 12592.17 60.15 54452.20 88888.00 2016-01-19 09:09:42.000 019 12592.20 60.17 54452.18 88888.00 2016-01-19 09:09:42.125 019 12592.25 60.17 54452.20 88888.00 2016-01-19 09:09:42.250 019 12592.25 60.15 54452.18 88888.00 2016-01-19 09:09:42.375 019 12592.23 60.15 54452.20 88888.00 2016-01-19 09:09:42.500 019 12592.25 60.12 54452.18 88888.00 2016-01-19 09:09:42.625 019 12592.25 60.17 54452.18 88888.00 2016-01-19 09:09:42.750 019 12592.27 60.17 54452.18 88888.00 2016-01-19 09:09:42.875 019 12592.27 60.15 54452.18 88888.00 2016-01-19 09:09:43.000 019 12592.25 60.12 54452.15 88888.00 2016-01-19 09:09:43.125 019 12592.27 60.12 54452.15 88888.00 2016-01-19 09:09:43.250 019 12592.25 60.10 54452.18 88888.00 2016-01-19 09:09:43.375 019 12592.23 60.10 54452.15 88888.00 2016-01-19 09:09:43.500 019 12592.20 60.08 54452.12 88888.00 2016-01-19 09:09:43.625 019 12592.27 60.05 54452.15 88888.00 2016-01-19 09:09:43.750 019 12592.33 60.08 54452.15 88888.00 2016-01-19 09:09:43.875 019 12592.33 60.10 54452.12 88888.00 2016-01-19 09:09:44.000 019 12592.30 60.05 54452.15 88888.00 2016-01-19 09:09:44.125 019 12592.33 60.05 54452.15 88888.00 2016-01-19 09:09:44.250 019 12592.33 60.02 54452.15 88888.00 2016-01-19 09:09:44.375 019 12592.33 60.00 54452.15 88888.00 2016-01-19 09:09:44.500 019 12592.33 60.00 54452.12 88888.00 2016-01-19 09:09:44.625 019 12592.38 60.00 54452.10 88888.00 2016-01-19 09:09:44.750 019 12592.38 59.98 54452.10 88888.00 2016-01-19 09:09:44.875 019 12592.35 59.95 54452.12 88888.00 2016-01-19 09:09:45.000 019 12592.42 59.95 54452.10 88888.00 2016-01-19 09:09:45.125 019 12592.35 59.95 54452.12 88888.00 2016-01-19 09:09:45.250 019 12592.30 59.90 54452.12 88888.00 2016-01-19 09:09:45.375 019 12592.35 59.90 54452.15 88888.00 2016-01-19 09:09:45.500 019 12592.30 59.90 54452.15 88888.00 2016-01-19 09:09:45.625 019 12592.27 59.88 54452.12 88888.00 2016-01-19 09:09:45.750 019 12592.33 59.80 54452.12 88888.00 2016-01-19 09:09:45.875 019 12592.35 59.80 54452.12 88888.00 2016-01-19 09:09:46.000 019 12592.33 59.77 54452.10 88888.00 2016-01-19 09:09:46.125 019 12592.35 59.77 54452.12 88888.00 2016-01-19 09:09:46.250 019 12592.33 59.75 54452.12 88888.00 2016-01-19 09:09:46.375 019 12592.33 59.77 54452.10 88888.00 2016-01-19 09:09:46.500 019 12592.35 59.73 54452.10 88888.00 2016-01-19 09:09:46.625 019 12592.40 59.70 54452.07 88888.00 2016-01-19 09:09:46.750 019 12592.40 59.70 54452.12 88888.00 2016-01-19 09:09:46.875 019 12592.42 59.70 54452.12 88888.00 2016-01-19 09:09:47.000 019 12592.42 59.67 54452.10 88888.00 2016-01-19 09:09:47.125 019 12592.48 59.67 54452.10 88888.00 2016-01-19 09:09:47.250 019 12592.42 59.65 54452.12 88888.00 2016-01-19 09:09:47.375 019 12592.45 59.67 54452.10 88888.00 2016-01-19 09:09:47.500 019 12592.48 59.70 54452.07 88888.00 2016-01-19 09:09:47.625 019 12592.52 59.67 54452.07 88888.00 2016-01-19 09:09:47.750 019 12592.52 59.67 54452.10 88888.00 2016-01-19 09:09:47.875 019 12592.50 59.65 54452.10 88888.00 2016-01-19 09:09:48.000 019 12592.48 59.65 54452.07 88888.00 2016-01-19 09:09:48.125 019 12592.50 59.62 54452.05 88888.00 2016-01-19 09:09:48.250 019 12592.52 59.58 54452.10 88888.00 2016-01-19 09:09:48.375 019 12592.52 59.60 54452.10 88888.00 2016-01-19 09:09:48.500 019 12592.52 59.60 54452.07 88888.00 2016-01-19 09:09:48.625 019 12592.50 59.58 54452.05 88888.00 2016-01-19 09:09:48.750 019 12592.52 59.52 54452.05 88888.00 2016-01-19 09:09:48.875 019 12592.52 59.55 54452.05 88888.00 2016-01-19 09:09:49.000 019 12592.52 59.55 54452.05 88888.00 2016-01-19 09:09:49.125 019 12592.55 59.52 54452.07 88888.00 2016-01-19 09:09:49.250 019 12592.52 59.52 54452.07 88888.00 2016-01-19 09:09:49.375 019 12592.58 59.52 54452.07 88888.00 2016-01-19 09:09:49.500 019 12592.60 59.50 54452.05 88888.00 2016-01-19 09:09:49.625 019 12592.65 59.45 54452.05 88888.00 2016-01-19 09:09:49.750 019 12592.65 59.42 54452.05 88888.00 2016-01-19 09:09:49.875 019 12592.65 59.42 54452.07 88888.00 2016-01-19 09:09:50.000 019 12592.60 59.45 54452.07 88888.00 2016-01-19 09:09:50.125 019 12592.62 59.42 54452.10 88888.00 2016-01-19 09:09:50.250 019 12592.65 59.35 54452.10 88888.00 2016-01-19 09:09:50.375 019 12592.67 59.33 54452.10 88888.00 2016-01-19 09:09:50.500 019 12592.73 59.35 54452.05 88888.00 2016-01-19 09:09:50.625 019 12592.70 59.33 54452.05 88888.00 2016-01-19 09:09:50.750 019 12592.65 59.33 54452.07 88888.00 2016-01-19 09:09:50.875 019 12592.62 59.30 54452.05 88888.00 2016-01-19 09:09:51.000 019 12592.62 59.27 54452.05 88888.00 2016-01-19 09:09:51.125 019 12592.62 59.27 54452.07 88888.00 2016-01-19 09:09:51.250 019 12592.65 59.25 54452.10 88888.00 2016-01-19 09:09:51.375 019 12592.73 59.25 54452.07 88888.00 2016-01-19 09:09:51.500 019 12592.65 59.23 54452.07 88888.00 2016-01-19 09:09:51.625 019 12592.62 59.23 54452.05 88888.00 2016-01-19 09:09:51.750 019 12592.70 59.17 54452.05 88888.00 2016-01-19 09:09:51.875 019 12592.73 59.17 54452.07 88888.00 2016-01-19 09:09:52.000 019 12592.70 59.17 54452.05 88888.00 2016-01-19 09:09:52.125 019 12592.70 59.15 54452.05 88888.00 2016-01-19 09:09:52.250 019 12592.62 59.12 54452.05 88888.00 2016-01-19 09:09:52.375 019 12592.65 59.15 54452.03 88888.00 2016-01-19 09:09:52.500 019 12592.67 59.15 54452.03 88888.00 2016-01-19 09:09:52.625 019 12592.67 59.12 54452.05 88888.00 2016-01-19 09:09:52.750 019 12592.67 59.10 54452.05 88888.00 2016-01-19 09:09:52.875 019 12592.62 59.08 54452.05 88888.00 2016-01-19 09:09:53.000 019 12592.58 59.05 54452.05 88888.00 2016-01-19 09:09:53.125 019 12592.62 59.05 54452.05 88888.00 2016-01-19 09:09:53.250 019 12592.60 59.02 54452.05 88888.00 2016-01-19 09:09:53.375 019 12592.65 59.02 54452.03 88888.00 2016-01-19 09:09:53.500 019 12592.67 59.02 54452.03 88888.00 2016-01-19 09:09:53.625 019 12592.67 59.05 54452.05 88888.00 2016-01-19 09:09:53.750 019 12592.70 58.98 54452.07 88888.00 2016-01-19 09:09:53.875 019 12592.70 58.95 54452.05 88888.00 2016-01-19 09:09:54.000 019 12592.73 58.95 54452.03 88888.00 2016-01-19 09:09:54.125 019 12592.67 58.98 54452.05 88888.00 2016-01-19 09:09:54.250 019 12592.62 58.95 54452.03 88888.00 2016-01-19 09:09:54.375 019 12592.65 58.95 54452.03 88888.00 2016-01-19 09:09:54.500 019 12592.73 58.95 54452.03 88888.00 2016-01-19 09:09:54.625 019 12592.75 58.95 54452.05 88888.00 2016-01-19 09:09:54.750 019 12592.77 58.92 54452.05 88888.00 2016-01-19 09:09:54.875 019 12592.77 58.90 54452.03 88888.00 2016-01-19 09:09:55.000 019 12592.80 58.90 54452.00 88888.00 2016-01-19 09:09:55.125 019 12592.77 58.90 54452.03 88888.00 2016-01-19 09:09:55.250 019 12592.75 58.85 54452.05 88888.00 2016-01-19 09:09:55.375 019 12592.80 58.88 54452.05 88888.00 2016-01-19 09:09:55.500 019 12592.80 58.88 54452.05 88888.00 2016-01-19 09:09:55.625 019 12592.80 58.88 54452.03 88888.00 2016-01-19 09:09:55.750 019 12592.80 58.88 54452.05 88888.00 2016-01-19 09:09:55.875 019 12592.83 58.85 54452.03 88888.00 2016-01-19 09:09:56.000 019 12592.80 58.83 54452.00 88888.00 2016-01-19 09:09:56.125 019 12592.77 58.77 54452.03 88888.00 2016-01-19 09:09:56.250 019 12592.83 58.83 54452.03 88888.00 2016-01-19 09:09:56.375 019 12592.88 58.80 54452.05 88888.00 2016-01-19 09:09:56.500 019 12592.77 58.80 54452.03 88888.00 2016-01-19 09:09:56.625 019 12592.70 58.75 54452.03 88888.00 2016-01-19 09:09:56.750 019 12592.73 58.73 54452.03 88888.00 2016-01-19 09:09:56.875 019 12592.80 58.75 54452.03 88888.00 2016-01-19 09:09:57.000 019 12592.77 58.73 54452.00 88888.00 2016-01-19 09:09:57.125 019 12592.77 58.75 54452.00 88888.00 2016-01-19 09:09:57.250 019 12592.77 58.70 54452.00 88888.00 2016-01-19 09:09:57.375 019 12592.80 58.73 54452.00 88888.00 2016-01-19 09:09:57.500 019 12592.83 58.73 54452.00 88888.00 2016-01-19 09:09:57.625 019 12592.90 58.70 54452.03 88888.00 2016-01-19 09:09:57.750 019 12592.90 58.70 54452.00 88888.00 2016-01-19 09:09:57.875 019 12592.88 58.70 54451.97 88888.00 2016-01-19 09:09:58.000 019 12592.90 58.70 54451.97 88888.00 2016-01-19 09:09:58.125 019 12592.88 58.67 54452.00 88888.00 2016-01-19 09:09:58.250 019 12592.88 58.67 54452.00 88888.00 2016-01-19 09:09:58.375 019 12593.00 58.73 54451.97 88888.00 2016-01-19 09:09:58.500 019 12593.05 58.73 54451.97 88888.00 2016-01-19 09:09:58.625 019 12593.08 58.70 54452.00 88888.00 2016-01-19 09:09:58.750 019 12593.10 58.67 54452.00 88888.00 2016-01-19 09:09:58.875 019 12593.05 58.70 54452.00 88888.00 2016-01-19 09:09:59.000 019 12593.08 58.67 54452.00 88888.00 2016-01-19 09:09:59.125 019 12593.15 58.73 54452.03 88888.00 2016-01-19 09:09:59.250 019 12593.12 58.70 54452.00 88888.00 2016-01-19 09:09:59.375 019 12593.15 58.65 54451.97 88888.00 2016-01-19 09:09:59.500 019 12593.17 58.65 54451.95 88888.00 2016-01-19 09:09:59.625 019 12593.17 58.65 54451.95 88888.00 2016-01-19 09:09:59.750 019 12593.25 58.67 54451.97 88888.00 2016-01-19 09:09:59.875 019 12593.30 58.73 54451.97 88888.00 2016-01-19 09:10:00.000 019 12593.33 58.67 54451.97 88888.00 2016-01-19 09:10:00.125 019 12593.30 58.65 54452.00 88888.00 2016-01-19 09:10:00.250 019 12593.35 58.65 54452.00 88888.00 2016-01-19 09:10:00.375 019 12593.35 58.70 54452.00 88888.00 2016-01-19 09:10:00.500 019 12593.33 58.70 54452.00 88888.00 2016-01-19 09:10:00.625 019 12593.30 58.67 54451.97 88888.00 2016-01-19 09:10:00.750 019 12593.40 58.67 54451.97 88888.00 2016-01-19 09:10:00.875 019 12593.40 58.70 54451.97 88888.00 2016-01-19 09:10:01.000 019 12593.40 58.73 54451.95 88888.00 2016-01-19 09:10:01.125 019 12593.48 58.75 54451.97 88888.00 2016-01-19 09:10:01.250 019 12593.55 58.75 54451.97 88888.00 2016-01-19 09:10:01.375 019 12593.60 58.73 54451.95 88888.00 2016-01-19 09:10:01.500 019 12593.60 58.73 54451.95 88888.00 2016-01-19 09:10:01.625 019 12593.62 58.75 54451.95 88888.00 2016-01-19 09:10:01.750 019 12593.65 58.75 54451.97 88888.00 2016-01-19 09:10:01.875 019 12593.62 58.73 54451.95 88888.00 2016-01-19 09:10:02.000 019 12593.65 58.67 54451.95 88888.00 2016-01-19 09:10:02.125 019 12593.80 58.70 54451.95 88888.00 2016-01-19 09:10:02.250 019 12593.83 58.73 54451.93 88888.00 2016-01-19 09:10:02.375 019 12593.83 58.73 54451.93 88888.00 2016-01-19 09:10:02.500 019 12593.80 58.75 54451.95 88888.00 2016-01-19 09:10:02.625 019 12593.85 58.75 54451.95 88888.00 2016-01-19 09:10:02.750 019 12593.88 58.77 54451.93 88888.00 2016-01-19 09:10:02.875 019 12593.90 58.73 54451.95 88888.00 2016-01-19 09:10:03.000 019 12593.95 58.73 54451.93 88888.00 2016-01-19 09:10:03.125 019 12594.00 58.73 54451.90 88888.00 2016-01-19 09:10:03.250 019 12593.98 58.75 54451.88 88888.00 2016-01-19 09:10:03.375 019 12594.02 58.70 54451.88 88888.00 2016-01-19 09:10:03.500 019 12594.08 58.70 54451.90 88888.00 2016-01-19 09:10:03.625 019 12594.15 58.73 54451.90 88888.00 2016-01-19 09:10:03.750 019 12594.17 58.73 54451.88 88888.00 2016-01-19 09:10:03.875 019 12594.17 58.75 54451.90 88888.00 2016-01-19 09:10:04.000 019 12594.20 58.75 54451.88 88888.00 2016-01-19 09:10:04.125 019 12594.33 58.77 54451.90 88888.00 2016-01-19 09:10:04.250 019 12594.40 58.73 54451.93 88888.00 2016-01-19 09:10:04.375 019 12594.38 58.73 54451.90 88888.00 2016-01-19 09:10:04.500 019 12594.35 58.73 54451.90 88888.00 2016-01-19 09:10:04.625 019 12594.40 58.73 54451.90 88888.00 2016-01-19 09:10:04.750 019 12594.42 58.75 54451.93 88888.00 2016-01-19 09:10:04.875 019 12594.40 58.77 54451.90 88888.00 2016-01-19 09:10:05.000 019 12594.48 58.77 54451.85 88888.00 2016-01-19 09:10:05.125 019 12594.50 58.77 54451.88 88888.00 2016-01-19 09:10:05.250 019 12594.55 58.77 54451.88 88888.00 2016-01-19 09:10:05.375 019 12594.58 58.77 54451.88 88888.00 2016-01-19 09:10:05.500 019 12594.55 58.77 54451.90 88888.00 2016-01-19 09:10:05.625 019 12594.65 58.80 54451.90 88888.00 2016-01-19 09:10:05.750 019 12594.73 58.83 54451.90 88888.00 2016-01-19 09:10:05.875 019 12594.70 58.83 54451.88 88888.00 2016-01-19 09:10:06.000 019 12594.70 58.88 54451.85 88888.00 2016-01-19 09:10:06.125 019 12594.67 58.85 54451.88 88888.00 2016-01-19 09:10:06.250 019 12594.70 58.92 54451.88 88888.00 2016-01-19 09:10:06.375 019 12594.77 58.92 54451.88 88888.00 2016-01-19 09:10:06.500 019 12594.83 58.92 54451.85 88888.00 2016-01-19 09:10:06.625 019 12594.85 58.92 54451.85 88888.00 2016-01-19 09:10:06.750 019 12594.90 58.95 54451.85 88888.00 2016-01-19 09:10:06.875 019 12594.95 58.92 54451.90 88888.00 2016-01-19 09:10:07.000 019 12595.02 58.92 54451.82 88888.00 2016-01-19 09:10:07.125 019 12595.10 58.98 54451.82 88888.00 2016-01-19 09:10:07.250 019 12595.08 59.00 54451.85 88888.00 2016-01-19 09:10:07.375 019 12595.10 58.98 54451.80 88888.00 2016-01-19 09:10:07.500 019 12595.15 58.95 54451.80 88888.00 2016-01-19 09:10:07.625 019 12595.17 59.02 54451.82 88888.00 2016-01-19 09:10:07.750 019 12595.23 59.08 54451.85 88888.00 2016-01-19 09:10:07.875 019 12595.23 59.05 54451.82 88888.00 2016-01-19 09:10:08.000 019 12595.25 59.02 54451.80 88888.00 2016-01-19 09:10:08.125 019 12595.27 59.05 54451.82 88888.00 2016-01-19 09:10:08.250 019 12595.30 59.08 54451.85 88888.00 2016-01-19 09:10:08.375 019 12595.33 59.08 54451.82 88888.00 2016-01-19 09:10:08.500 019 12595.35 59.15 54451.82 88888.00 2016-01-19 09:10:08.625 019 12595.40 59.12 54451.85 88888.00 2016-01-19 09:10:08.750 019 12595.42 59.12 54451.80 88888.00 2016-01-19 09:10:08.875 019 12595.45 59.17 54451.78 88888.00 2016-01-19 09:10:09.000 019 12595.50 59.20 54451.75 88888.00 2016-01-19 09:10:09.125 019 12595.55 59.23 54451.80 88888.00 2016-01-19 09:10:09.250 019 12595.52 59.25 54451.80 88888.00 2016-01-19 09:10:09.375 019 12595.58 59.23 54451.80 88888.00 2016-01-19 09:10:09.500 019 12595.62 59.23 54451.78 88888.00 2016-01-19 09:10:09.625 019 12595.75 59.25 54451.78 88888.00 2016-01-19 09:10:09.750 019 12595.80 59.30 54451.78 88888.00 2016-01-19 09:10:09.875 019 12595.80 59.35 54451.78 88888.00 2016-01-19 09:10:10.000 019 12595.75 59.30 54451.75 88888.00 2016-01-19 09:10:10.125 019 12595.80 59.30 54451.75 88888.00 2016-01-19 09:10:10.250 019 12595.88 59.35 54451.78 88888.00 2016-01-19 09:10:10.375 019 12595.88 59.35 54451.78 88888.00 2016-01-19 09:10:10.500 019 12595.88 59.35 54451.78 88888.00 2016-01-19 09:10:10.625 019 12595.95 59.35 54451.75 88888.00 2016-01-19 09:10:10.750 019 12596.00 59.38 54451.78 88888.00 2016-01-19 09:10:10.875 019 12596.08 59.38 54451.78 88888.00 2016-01-19 09:10:11.000 019 12596.08 59.40 54451.75 88888.00 2016-01-19 09:10:11.125 019 12596.12 59.45 54451.75 88888.00 2016-01-19 09:10:11.250 019 12596.10 59.42 54451.78 88888.00 2016-01-19 09:10:11.375 019 12596.12 59.45 54451.78 88888.00 2016-01-19 09:10:11.500 019 12596.17 59.45 54451.75 88888.00 2016-01-19 09:10:11.625 019 12596.23 59.48 54451.75 88888.00 2016-01-19 09:10:11.750 019 12596.25 59.48 54451.75 88888.00 2016-01-19 09:10:11.875 019 12596.25 59.50 54451.80 88888.00 2016-01-19 09:10:12.000 019 12596.15 59.50 54451.75 88888.00 2016-01-19 09:10:12.125 019 12596.17 59.50 54451.75 88888.00 2016-01-19 09:10:12.250 019 12596.25 59.55 54451.75 88888.00 2016-01-19 09:10:12.375 019 12596.35 59.60 54451.75 88888.00 2016-01-19 09:10:12.500 019 12596.30 59.60 54451.75 88888.00 2016-01-19 09:10:12.625 019 12596.33 59.58 54451.72 88888.00 2016-01-19 09:10:12.750 019 12596.42 59.62 54451.72 88888.00 2016-01-19 09:10:12.875 019 12596.45 59.62 54451.75 88888.00 2016-01-19 09:10:13.000 019 12596.45 59.65 54451.75 88888.00 2016-01-19 09:10:13.125 019 12596.52 59.65 54451.75 88888.00 2016-01-19 09:10:13.250 019 12596.50 59.67 54451.72 88888.00 2016-01-19 09:10:13.375 019 12596.52 59.73 54451.72 88888.00 2016-01-19 09:10:13.500 019 12596.58 59.77 54451.72 88888.00 2016-01-19 09:10:13.625 019 12596.67 59.77 54451.72 88888.00 2016-01-19 09:10:13.750 019 12596.70 59.75 54451.72 88888.00 2016-01-19 09:10:13.875 019 12596.70 59.77 54451.75 88888.00 2016-01-19 09:10:14.000 019 12596.75 59.80 54451.75 88888.00 2016-01-19 09:10:14.125 019 12596.77 59.80 54451.75 88888.00 2016-01-19 09:10:14.250 019 12596.77 59.80 54451.72 88888.00 2016-01-19 09:10:14.375 019 12596.90 59.83 54451.70 88888.00 2016-01-19 09:10:14.500 019 12596.92 59.85 54451.68 88888.00 2016-01-19 09:10:14.625 019 12596.90 59.88 54451.70 88888.00 2016-01-19 09:10:14.750 019 12596.92 59.90 54451.70 88888.00 2016-01-19 09:10:14.875 019 12596.95 59.90 54451.70 88888.00 2016-01-19 09:10:15.000 019 12597.00 59.92 54451.68 88888.00 2016-01-19 09:10:15.125 019 12597.08 59.92 54451.72 88888.00 2016-01-19 09:10:15.250 019 12597.08 59.95 54451.72 88888.00 2016-01-19 09:10:15.375 019 12597.12 59.98 54451.70 88888.00 2016-01-19 09:10:15.500 019 12597.17 59.95 54451.72 88888.00 2016-01-19 09:10:15.625 019 12597.20 60.00 54451.75 88888.00 2016-01-19 09:10:15.750 019 12597.20 60.02 54451.72 88888.00 2016-01-19 09:10:15.875 019 12597.25 60.00 54451.70 88888.00 2016-01-19 09:10:16.000 019 12597.30 60.00 54451.68 88888.00 2016-01-19 09:10:16.125 019 12597.27 60.00 54451.70 88888.00 2016-01-19 09:10:16.250 019 12597.35 59.98 54451.70 88888.00 2016-01-19 09:10:16.375 019 12597.42 60.00 54451.68 88888.00 2016-01-19 09:10:16.500 019 12597.45 60.00 54451.70 88888.00 2016-01-19 09:10:16.625 019 12597.52 60.02 54451.68 88888.00 2016-01-19 09:10:16.750 019 12597.58 60.05 54451.70 88888.00 2016-01-19 09:10:16.875 019 12597.62 60.10 54451.72 88888.00 2016-01-19 09:10:17.000 019 12597.62 60.10 54451.70 88888.00 2016-01-19 09:10:17.125 019 12597.65 60.10 54451.72 88888.00 2016-01-19 09:10:17.250 019 12597.73 60.12 54451.70 88888.00 2016-01-19 09:10:17.375 019 12597.73 60.17 54451.72 88888.00 2016-01-19 09:10:17.500 019 12597.70 60.15 54451.70 88888.00 2016-01-19 09:10:17.625 019 12597.80 60.20 54451.70 88888.00 2016-01-19 09:10:17.750 019 12597.90 60.25 54451.70 88888.00 2016-01-19 09:10:17.875 019 12597.88 60.25 54451.70 88888.00 2016-01-19 09:10:18.000 019 12597.77 60.23 54451.70 88888.00 2016-01-19 09:10:18.125 019 12597.75 60.27 54451.75 88888.00 2016-01-19 09:10:18.250 019 12597.85 60.33 54451.70 88888.00 2016-01-19 09:10:18.375 019 12597.88 60.30 54451.70 88888.00 2016-01-19 09:10:18.500 019 12597.85 60.30 54451.70 88888.00 2016-01-19 09:10:18.625 019 12597.88 60.30 54451.72 88888.00 2016-01-19 09:10:18.750 019 12597.83 60.35 54451.72 88888.00 2016-01-19 09:10:18.875 019 12597.83 60.35 54451.75 88888.00 2016-01-19 09:10:19.000 019 12597.83 60.33 54451.72 88888.00 2016-01-19 09:10:19.125 019 12597.85 60.33 54451.72 88888.00 2016-01-19 09:10:19.250 019 12597.88 60.35 54451.72 88888.00 2016-01-19 09:10:19.375 019 12597.90 60.35 54451.75 88888.00 2016-01-19 09:10:19.500 019 12597.92 60.35 54451.75 88888.00 2016-01-19 09:10:19.625 019 12597.92 60.35 54451.75 88888.00 2016-01-19 09:10:19.750 019 12597.98 60.38 54451.75 88888.00 2016-01-19 09:10:19.875 019 12598.00 60.35 54451.75 88888.00 2016-01-19 09:10:20.000 019 12598.08 60.35 54451.75 88888.00 2016-01-19 09:10:20.125 019 12598.08 60.35 54451.78 88888.00 2016-01-19 09:10:20.250 019 12598.02 60.35 54451.75 88888.00 2016-01-19 09:10:20.375 019 12598.00 60.38 54451.75 88888.00 2016-01-19 09:10:20.500 019 12598.08 60.38 54451.72 88888.00 2016-01-19 09:10:20.625 019 12598.02 60.38 54451.78 88888.00 2016-01-19 09:10:20.750 019 12598.08 60.38 54451.82 88888.00 2016-01-19 09:10:20.875 019 12598.17 60.38 54451.78 88888.00 2016-01-19 09:10:21.000 019 12598.20 60.35 54451.80 88888.00 2016-01-19 09:10:21.125 019 12598.15 60.38 54451.78 88888.00 2016-01-19 09:10:21.250 019 12598.17 60.35 54451.80 88888.00 2016-01-19 09:10:21.375 019 12598.25 60.33 54451.80 88888.00 2016-01-19 09:10:21.500 019 12598.25 60.30 54451.82 88888.00 2016-01-19 09:10:21.625 019 12598.25 60.30 54451.82 88888.00 2016-01-19 09:10:21.750 019 12598.27 60.30 54451.82 88888.00 2016-01-19 09:10:21.875 019 12598.35 60.30 54451.82 88888.00 2016-01-19 09:10:22.000 019 12598.38 60.27 54451.80 88888.00 2016-01-19 09:10:22.125 019 12598.27 60.23 54451.82 88888.00 2016-01-19 09:10:22.250 019 12598.23 60.23 54451.85 88888.00 2016-01-19 09:10:22.375 019 12598.23 60.20 54451.85 88888.00 2016-01-19 09:10:22.500 019 12598.23 60.17 54451.85 88888.00 2016-01-19 09:10:22.625 019 12598.30 60.17 54451.88 88888.00 2016-01-19 09:10:22.750 019 12598.33 60.20 54451.88 88888.00 2016-01-19 09:10:22.875 019 12598.33 60.17 54451.85 88888.00 2016-01-19 09:10:23.000 019 12598.30 60.17 54451.85 88888.00 2016-01-19 09:10:23.125 019 12598.33 60.12 54451.88 88888.00 2016-01-19 09:10:23.250 019 12598.38 60.08 54451.88 88888.00 2016-01-19 09:10:23.375 019 12598.40 60.05 54451.88 88888.00 2016-01-19 09:10:23.500 019 12598.40 60.05 54451.88 88888.00 2016-01-19 09:10:23.625 019 12598.35 60.02 54451.90 88888.00 2016-01-19 09:10:23.750 019 12598.38 60.02 54451.93 88888.00 2016-01-19 09:10:23.875 019 12598.40 60.02 54451.93 88888.00 2016-01-19 09:10:24.000 019 12598.38 60.00 54451.93 88888.00 2016-01-19 09:10:24.125 019 12598.35 60.00 54451.95 88888.00 2016-01-19 09:10:24.250 019 12598.33 60.00 54451.95 88888.00 2016-01-19 09:10:24.375 019 12598.42 60.00 54451.95 88888.00 2016-01-19 09:10:24.500 019 12598.45 59.98 54451.95 88888.00 2016-01-19 09:10:24.625 019 12598.45 59.95 54451.97 88888.00 2016-01-19 09:10:24.750 019 12598.50 59.95 54451.95 88888.00 2016-01-19 09:10:24.875 019 12598.45 59.98 54451.95 88888.00 2016-01-19 09:10:25.000 019 12598.50 59.92 54451.95 88888.00 2016-01-19 09:10:25.125 019 12598.55 59.90 54451.97 88888.00 2016-01-19 09:10:25.250 019 12598.48 59.88 54451.97 88888.00 2016-01-19 09:10:25.375 019 12598.48 59.90 54451.97 88888.00 2016-01-19 09:10:25.500 019 12598.50 59.88 54452.00 88888.00 2016-01-19 09:10:25.625 019 12598.45 59.88 54452.00 88888.00 2016-01-19 09:10:25.750 019 12598.48 59.90 54452.00 88888.00 2016-01-19 09:10:25.875 019 12598.58 59.88 54452.03 88888.00 2016-01-19 09:10:26.000 019 12598.55 59.85 54452.00 88888.00 2016-01-19 09:10:26.125 019 12598.58 59.88 54452.00 88888.00 2016-01-19 09:10:26.250 019 12598.62 59.88 54452.00 88888.00 2016-01-19 09:10:26.375 019 12598.65 59.88 54451.97 88888.00 2016-01-19 09:10:26.500 019 12598.62 59.90 54451.97 88888.00 2016-01-19 09:10:26.625 019 12598.65 59.90 54452.03 88888.00 2016-01-19 09:10:26.750 019 12598.62 59.90 54452.03 88888.00 2016-01-19 09:10:26.875 019 12598.60 59.90 54452.05 88888.00 2016-01-19 09:10:27.000 019 12598.62 59.90 54452.03 88888.00 2016-01-19 09:10:27.125 019 12598.65 59.92 54452.05 88888.00 2016-01-19 09:10:27.250 019 12598.60 59.90 54452.07 88888.00 2016-01-19 09:10:27.375 019 12598.55 59.92 54452.05 88888.00 2016-01-19 09:10:27.500 019 12598.58 59.92 54452.05 88888.00 2016-01-19 09:10:27.625 019 12598.60 59.92 54452.07 88888.00 2016-01-19 09:10:27.750 019 12598.50 59.92 54452.07 88888.00 2016-01-19 09:10:27.875 019 12598.50 59.95 54452.07 88888.00 2016-01-19 09:10:28.000 019 12598.55 59.92 54452.07 88888.00 2016-01-19 09:10:28.125 019 12598.60 59.90 54452.10 88888.00 2016-01-19 09:10:28.250 019 12598.55 59.85 54452.12 88888.00 2016-01-19 09:10:28.375 019 12598.52 59.92 54452.10 88888.00 2016-01-19 09:10:28.500 019 12598.55 59.95 54452.12 88888.00 2016-01-19 09:10:28.625 019 12598.65 59.90 54452.12 88888.00 2016-01-19 09:10:28.750 019 12598.65 59.88 54452.12 88888.00 2016-01-19 09:10:28.875 019 12598.60 59.88 54452.12 88888.00 2016-01-19 09:10:29.000 019 12598.62 59.90 54452.15 88888.00 2016-01-19 09:10:29.125 019 12598.62 59.90 54452.15 88888.00 2016-01-19 09:10:29.250 019 12598.55 59.83 54452.18 88888.00 2016-01-19 09:10:29.375 019 12598.55 59.80 54452.15 88888.00 2016-01-19 09:10:29.500 019 12598.60 59.80 54452.18 88888.00 2016-01-19 09:10:29.625 019 12598.58 59.80 54452.20 88888.00 2016-01-19 09:10:29.750 019 12598.52 59.83 54452.18 88888.00 2016-01-19 09:10:29.875 019 12598.55 59.77 54452.20 88888.00 2016-01-19 09:10:30.000 019 12598.60 59.77 54452.22 88888.00 2016-01-19 09:10:30.125 019 12598.65 59.75 54452.25 88888.00 2016-01-19 09:10:30.250 019 12598.60 59.70 54452.22 88888.00 2016-01-19 09:10:30.375 019 12598.60 59.62 54452.22 88888.00 2016-01-19 09:10:30.500 019 12598.62 59.62 54452.25 88888.00 2016-01-19 09:10:30.625 019 12598.60 59.65 54452.25 88888.00 2016-01-19 09:10:30.750 019 12598.55 59.62 54452.28 88888.00 2016-01-19 09:10:30.875 019 12598.55 59.60 54452.28 88888.00 2016-01-19 09:10:31.000 019 12598.60 59.58 54452.30 88888.00 2016-01-19 09:10:31.125 019 12598.60 59.55 54452.32 88888.00 2016-01-19 09:10:31.250 019 12598.52 59.48 54452.32 88888.00 2016-01-19 09:10:31.375 019 12598.48 59.50 54452.32 88888.00 2016-01-19 09:10:31.500 019 12598.45 59.50 54452.32 88888.00 2016-01-19 09:10:31.625 019 12598.48 59.50 54452.32 88888.00 2016-01-19 09:10:31.750 019 12598.50 59.48 54452.30 88888.00 2016-01-19 09:10:31.875 019 12598.55 59.42 54452.32 88888.00 2016-01-19 09:10:32.000 019 12598.58 59.38 54452.35 88888.00 2016-01-19 09:10:32.125 019 12598.55 59.35 54452.38 88888.00 2016-01-19 09:10:32.250 019 12598.50 59.35 54452.38 88888.00 2016-01-19 09:10:32.375 019 12598.50 59.33 54452.35 88888.00 2016-01-19 09:10:32.500 019 12598.52 59.30 54452.35 88888.00 2016-01-19 09:10:32.625 019 12598.55 59.23 54452.40 88888.00 2016-01-19 09:10:32.750 019 12598.58 59.23 54452.40 88888.00 2016-01-19 09:10:32.875 019 12598.52 59.25 54452.40 88888.00 2016-01-19 09:10:33.000 019 12598.52 59.23 54452.43 88888.00 2016-01-19 09:10:33.125 019 12598.52 59.20 54452.47 88888.00 2016-01-19 09:10:33.250 019 12598.55 59.20 54452.45 88888.00 2016-01-19 09:10:33.375 019 12598.58 59.17 54452.43 88888.00 2016-01-19 09:10:33.500 019 12598.55 59.17 54452.43 88888.00 2016-01-19 09:10:33.625 019 12598.55 59.15 54452.47 88888.00 2016-01-19 09:10:33.750 019 12598.58 59.15 54452.47 88888.00 2016-01-19 09:10:33.875 019 12598.60 59.17 54452.47 88888.00 2016-01-19 09:10:34.000 019 12598.60 59.12 54452.50 88888.00 2016-01-19 09:10:34.125 019 12598.55 59.10 54452.53 88888.00 2016-01-19 09:10:34.250 019 12598.55 59.10 54452.53 88888.00 2016-01-19 09:10:34.375 019 12598.50 59.05 54452.53 88888.00 2016-01-19 09:10:34.500 019 12598.42 59.02 54452.53 88888.00 2016-01-19 09:10:34.625 019 12598.50 59.00 54452.53 88888.00 2016-01-19 09:10:34.750 019 12598.55 59.00 54452.53 88888.00 2016-01-19 09:10:34.875 019 12598.52 59.05 54452.55 88888.00 2016-01-19 09:10:35.000 019 12598.50 59.02 54452.55 88888.00 2016-01-19 09:10:35.125 019 12598.50 58.92 54452.60 88888.00 2016-01-19 09:10:35.250 019 12598.45 58.92 54452.57 88888.00 2016-01-19 09:10:35.375 019 12598.50 58.90 54452.57 88888.00 2016-01-19 09:10:35.500 019 12598.52 58.85 54452.57 88888.00 2016-01-19 09:10:35.625 019 12598.48 58.85 54452.57 88888.00 2016-01-19 09:10:35.750 019 12598.45 58.85 54452.60 88888.00 2016-01-19 09:10:35.875 019 12598.42 58.83 54452.60 88888.00 2016-01-19 09:10:36.000 019 12598.42 58.80 54452.60 88888.00 2016-01-19 09:10:36.125 019 12598.42 58.80 54452.65 88888.00 2016-01-19 09:10:36.250 019 12598.50 58.77 54452.68 88888.00 2016-01-19 09:10:36.375 019 12598.50 58.73 54452.65 88888.00 2016-01-19 09:10:36.500 019 12598.45 58.67 54452.65 88888.00 2016-01-19 09:10:36.625 019 12598.40 58.67 54452.65 88888.00 2016-01-19 09:10:36.750 019 12598.35 58.65 54452.68 88888.00 2016-01-19 09:10:36.875 019 12598.38 58.60 54452.70 88888.00 2016-01-19 09:10:37.000 019 12598.35 58.60 54452.72 88888.00 2016-01-19 09:10:37.125 019 12598.38 58.62 54452.72 88888.00 2016-01-19 09:10:37.250 019 12598.38 58.60 54452.75 88888.00 2016-01-19 09:10:37.375 019 12598.35 58.60 54452.75 88888.00 2016-01-19 09:10:37.500 019 12598.38 58.58 54452.72 88888.00 2016-01-19 09:10:37.625 019 12598.40 58.52 54452.75 88888.00 2016-01-19 09:10:37.750 019 12598.40 58.50 54452.75 88888.00 2016-01-19 09:10:37.875 019 12598.38 58.45 54452.75 88888.00 2016-01-19 09:10:38.000 019 12598.35 58.45 54452.75 88888.00 2016-01-19 09:10:38.125 019 12598.35 58.45 54452.78 88888.00 2016-01-19 09:10:38.250 019 12598.35 58.45 54452.78 88888.00 2016-01-19 09:10:38.375 019 12598.33 58.42 54452.80 88888.00 2016-01-19 09:10:38.500 019 12598.30 58.42 54452.80 88888.00 2016-01-19 09:10:38.625 019 12598.33 58.40 54452.80 88888.00 2016-01-19 09:10:38.750 019 12598.33 58.38 54452.82 88888.00 2016-01-19 09:10:38.875 019 12598.33 58.38 54452.82 88888.00 2016-01-19 09:10:39.000 019 12598.33 58.33 54452.82 88888.00 2016-01-19 09:10:39.125 019 12598.33 58.30 54452.82 88888.00 2016-01-19 09:10:39.250 019 12598.30 58.30 54452.90 88888.00 2016-01-19 09:10:39.375 019 12598.30 58.30 54452.93 88888.00 2016-01-19 09:10:39.500 019 12598.38 58.30 54452.90 88888.00 2016-01-19 09:10:39.625 019 12598.35 58.30 54452.93 88888.00 2016-01-19 09:10:39.750 019 12598.30 58.30 54452.93 88888.00 2016-01-19 09:10:39.875 019 12598.25 58.30 54452.93 88888.00 2016-01-19 09:10:40.000 019 12598.17 58.23 54452.93 88888.00 2016-01-19 09:10:40.125 019 12598.17 58.20 54452.93 88888.00 2016-01-19 09:10:40.250 019 12598.23 58.20 54452.90 88888.00 2016-01-19 09:10:40.375 019 12598.20 58.20 54452.93 88888.00 2016-01-19 09:10:40.500 019 12598.17 58.17 54452.90 88888.00 2016-01-19 09:10:40.625 019 12598.12 58.12 54452.93 88888.00 2016-01-19 09:10:40.750 019 12598.20 58.12 54452.97 88888.00 2016-01-19 09:10:40.875 019 12598.27 58.10 54452.95 88888.00 2016-01-19 09:10:41.000 019 12598.23 58.08 54452.95 88888.00 2016-01-19 09:10:41.125 019 12598.20 58.08 54453.00 88888.00 2016-01-19 09:10:41.250 019 12598.17 58.05 54453.00 88888.00 2016-01-19 09:10:41.375 019 12598.17 58.05 54453.00 88888.00 2016-01-19 09:10:41.500 019 12598.17 58.02 54453.05 88888.00 2016-01-19 09:10:41.625 019 12598.12 58.00 54453.05 88888.00 2016-01-19 09:10:41.750 019 12598.17 57.98 54453.03 88888.00 2016-01-19 09:10:41.875 019 12598.25 57.98 54453.05 88888.00 2016-01-19 09:10:42.000 019 12598.25 57.98 54453.03 88888.00 2016-01-19 09:10:42.125 019 12598.25 57.95 54453.07 88888.00 2016-01-19 09:10:42.250 019 12598.20 57.92 54453.10 88888.00 2016-01-19 09:10:42.375 019 12598.27 57.95 54453.10 88888.00 2016-01-19 09:10:42.500 019 12598.27 57.92 54453.12 88888.00 2016-01-19 09:10:42.625 019 12598.20 57.90 54453.12 88888.00 2016-01-19 09:10:42.750 019 12598.17 57.90 54453.12 88888.00 2016-01-19 09:10:42.875 019 12598.17 57.85 54453.15 88888.00 2016-01-19 09:10:43.000 019 12598.17 57.83 54453.12 88888.00 2016-01-19 09:10:43.125 019 12598.12 57.85 54453.15 88888.00 2016-01-19 09:10:43.250 019 12598.10 57.83 54453.15 88888.00 2016-01-19 09:10:43.375 019 12598.17 57.77 54453.15 88888.00 2016-01-19 09:10:43.500 019 12598.27 57.77 54453.15 88888.00 2016-01-19 09:10:43.625 019 12598.25 57.77 54453.15 88888.00 2016-01-19 09:10:43.750 019 12598.15 57.75 54453.15 88888.00 2016-01-19 09:10:43.875 019 12598.10 57.75 54453.15 88888.00 2016-01-19 09:10:44.000 019 12598.10 57.73 54453.15 88888.00 2016-01-19 09:10:44.125 019 12598.10 57.67 54453.20 88888.00 2016-01-19 09:10:44.250 019 12598.05 57.65 54453.20 88888.00 2016-01-19 09:10:44.375 019 12597.98 57.62 54453.22 88888.00 2016-01-19 09:10:44.500 019 12597.88 57.65 54453.22 88888.00 2016-01-19 09:10:44.625 019 12597.88 57.65 54453.25 88888.00 2016-01-19 09:10:44.750 019 12597.88 57.65 54453.25 88888.00 2016-01-19 09:10:44.875 019 12597.85 57.60 54453.25 88888.00 2016-01-19 09:10:45.000 019 12597.83 57.60 54453.25 88888.00 2016-01-19 09:10:45.125 019 12597.83 57.58 54453.30 88888.00 2016-01-19 09:10:45.250 019 12597.80 57.52 54453.28 88888.00 2016-01-19 09:10:45.375 019 12597.80 57.50 54453.28 88888.00 2016-01-19 09:10:45.500 019 12597.75 57.45 54453.30 88888.00 2016-01-19 09:10:45.625 019 12597.70 57.42 54453.30 88888.00 2016-01-19 09:10:45.750 019 12597.65 57.38 54453.35 88888.00 2016-01-19 09:10:45.875 019 12597.62 57.35 54453.32 88888.00 2016-01-19 09:10:46.000 019 12597.62 57.33 54453.30 88888.00 2016-01-19 09:10:46.125 019 12597.62 57.33 54453.32 88888.00 2016-01-19 09:10:46.250 019 12597.62 57.30 54453.32 88888.00 2016-01-19 09:10:46.375 019 12597.65 57.25 54453.35 88888.00 2016-01-19 09:10:46.500 019 12597.58 57.25 54453.38 88888.00 2016-01-19 09:10:46.625 019 12597.55 57.20 54453.38 88888.00 2016-01-19 09:10:46.750 019 12597.50 57.17 54453.38 88888.00 2016-01-19 09:10:46.875 019 12597.52 57.17 54453.40 88888.00 2016-01-19 09:10:47.000 019 12597.50 57.15 54453.40 88888.00 2016-01-19 09:10:47.125 019 12597.45 57.15 54453.38 88888.00 2016-01-19 09:10:47.250 019 12597.38 57.12 54453.40 88888.00 2016-01-19 09:10:47.375 019 12597.40 57.10 54453.40 88888.00 2016-01-19 09:10:47.500 019 12597.35 57.08 54453.43 88888.00 2016-01-19 09:10:47.625 019 12597.30 57.10 54453.45 88888.00 2016-01-19 09:10:47.750 019 12597.20 57.08 54453.45 88888.00 2016-01-19 09:10:47.875 019 12597.17 57.05 54453.50 88888.00 2016-01-19 09:10:48.000 019 12597.12 57.00 54453.47 88888.00 2016-01-19 09:10:48.125 019 12597.05 56.98 54453.45 88888.00 2016-01-19 09:10:48.250 019 12597.05 56.95 54453.47 88888.00 2016-01-19 09:10:48.375 019 12597.08 56.92 54453.45 88888.00 2016-01-19 09:10:48.500 019 12597.05 56.92 54453.47 88888.00 2016-01-19 09:10:48.625 019 12597.02 56.92 54453.47 88888.00 2016-01-19 09:10:48.750 019 12596.95 56.92 54453.47 88888.00 2016-01-19 09:10:48.875 019 12596.92 56.92 54453.45 88888.00 2016-01-19 09:10:49.000 019 12596.90 56.88 54453.47 88888.00 2016-01-19 09:10:49.125 019 12596.88 56.85 54453.50 88888.00 2016-01-19 09:10:49.250 019 12596.90 56.85 54453.53 88888.00 2016-01-19 09:10:49.375 019 12596.90 56.85 54453.53 88888.00 2016-01-19 09:10:49.500 019 12596.80 56.83 54453.53 88888.00 2016-01-19 09:10:49.625 019 12596.75 56.80 54453.55 88888.00 2016-01-19 09:10:49.750 019 12596.83 56.77 54453.53 88888.00 2016-01-19 09:10:49.875 019 12596.88 56.80 54453.53 88888.00 2016-01-19 09:10:50.000 019 12596.88 56.77 54453.53 88888.00 2016-01-19 09:10:50.125 019 12596.80 56.75 54453.55 88888.00 2016-01-19 09:10:50.250 019 12596.73 56.73 54453.57 88888.00 2016-01-19 09:10:50.375 019 12596.70 56.73 54453.57 88888.00 2016-01-19 09:10:50.500 019 12596.70 56.70 54453.60 88888.00 2016-01-19 09:10:50.625 019 12596.70 56.70 54453.57 88888.00 2016-01-19 09:10:50.750 019 12596.60 56.65 54453.60 88888.00 2016-01-19 09:10:50.875 019 12596.58 56.60 54453.60 88888.00 2016-01-19 09:10:51.000 019 12596.58 56.60 54453.60 88888.00 2016-01-19 09:10:51.125 019 12596.50 56.60 54453.62 88888.00 2016-01-19 09:10:51.250 019 12596.48 56.58 54453.65 88888.00 2016-01-19 09:10:51.375 019 12596.50 56.58 54453.62 88888.00 2016-01-19 09:10:51.500 019 12596.45 56.52 54453.62 88888.00 2016-01-19 09:10:51.625 019 12596.45 56.55 54453.65 88888.00 2016-01-19 09:10:51.750 019 12596.45 56.52 54453.70 88888.00 2016-01-19 09:10:51.875 019 12596.42 56.52 54453.70 88888.00 2016-01-19 09:10:52.000 019 12596.42 56.50 54453.70 88888.00 2016-01-19 09:10:52.125 019 12596.40 56.48 54453.70 88888.00 2016-01-19 09:10:52.250 019 12596.33 56.48 54453.72 88888.00 2016-01-19 09:10:52.375 019 12596.33 56.48 54453.70 88888.00 2016-01-19 09:10:52.500 019 12596.35 56.42 54453.72 88888.00 2016-01-19 09:10:52.625 019 12596.33 56.40 54453.70 88888.00 2016-01-19 09:10:52.750 019 12596.30 56.42 54453.68 88888.00 2016-01-19 09:10:52.875 019 12596.27 56.40 54453.70 88888.00 2016-01-19 09:10:53.000 019 12596.35 56.40 54453.72 88888.00 2016-01-19 09:10:53.125 019 12596.33 56.40 54453.75 88888.00 2016-01-19 09:10:53.250 019 12596.27 56.40 54453.75 88888.00 2016-01-19 09:10:53.375 019 12596.25 56.38 54453.72 88888.00 2016-01-19 09:10:53.500 019 12596.27 56.38 54453.78 88888.00 2016-01-19 09:10:53.625 019 12596.33 56.35 54453.78 88888.00 2016-01-19 09:10:53.750 019 12596.38 56.35 54453.78 88888.00 2016-01-19 09:10:53.875 019 12596.35 56.35 54453.78 88888.00 2016-01-19 09:10:54.000 019 12596.30 56.33 54453.78 88888.00 2016-01-19 09:10:54.125 019 12596.27 56.33 54453.78 88888.00 2016-01-19 09:10:54.250 019 12596.27 56.30 54453.80 88888.00 2016-01-19 09:10:54.375 019 12596.25 56.30 54453.80 88888.00 2016-01-19 09:10:54.500 019 12596.23 56.27 54453.80 88888.00 2016-01-19 09:10:54.625 019 12596.23 56.27 54453.80 88888.00 2016-01-19 09:10:54.750 019 12596.27 56.30 54453.80 88888.00 2016-01-19 09:10:54.875 019 12596.30 56.27 54453.82 88888.00 2016-01-19 09:10:55.000 019 12596.33 56.20 54453.85 88888.00 2016-01-19 09:10:55.125 019 12596.25 56.20 54453.85 88888.00 2016-01-19 09:10:55.250 019 12596.17 56.17 54453.88 88888.00 2016-01-19 09:10:55.375 019 12596.20 56.17 54453.88 88888.00 2016-01-19 09:10:55.500 019 12596.17 56.17 54453.90 88888.00 2016-01-19 09:10:55.625 019 12596.12 56.15 54453.90 88888.00 2016-01-19 09:10:55.750 019 12596.08 56.12 54453.93 88888.00 2016-01-19 09:10:55.875 019 12596.10 56.12 54453.93 88888.00 2016-01-19 09:10:56.000 019 12596.05 56.08 54453.90 88888.00 2016-01-19 09:10:56.125 019 12596.02 56.10 54453.93 88888.00 2016-01-19 09:10:56.250 019 12595.95 56.10 54453.95 88888.00 2016-01-19 09:10:56.375 019 12595.95 56.05 54453.93 88888.00 2016-01-19 09:10:56.500 019 12596.00 56.05 54453.95 88888.00 2016-01-19 09:10:56.625 019 12595.98 56.02 54453.95 88888.00 2016-01-19 09:10:56.750 019 12595.92 56.00 54453.97 88888.00 2016-01-19 09:10:56.875 019 12595.92 56.00 54453.97 88888.00 2016-01-19 09:10:57.000 019 12595.85 56.00 54454.00 88888.00 2016-01-19 09:10:57.125 019 12595.75 55.98 54453.97 88888.00 2016-01-19 09:10:57.250 019 12595.77 55.95 54454.00 88888.00 2016-01-19 09:10:57.375 019 12595.83 55.98 54454.00 88888.00 2016-01-19 09:10:57.500 019 12595.83 55.98 54454.03 88888.00 2016-01-19 09:10:57.625 019 12595.77 55.95 54454.05 88888.00 2016-01-19 09:10:57.750 019 12595.80 55.92 54454.05 88888.00 2016-01-19 09:10:57.875 019 12595.77 55.88 54454.03 88888.00 2016-01-19 09:10:58.000 019 12595.67 55.83 54454.03 88888.00 2016-01-19 09:10:58.125 019 12595.65 55.83 54454.07 88888.00 2016-01-19 09:10:58.250 019 12595.60 55.85 54454.07 88888.00 2016-01-19 09:10:58.375 019 12595.55 55.85 54454.07 88888.00 2016-01-19 09:10:58.500 019 12595.50 55.80 54454.12 88888.00 2016-01-19 09:10:58.625 019 12595.42 55.73 54454.10 88888.00 2016-01-19 09:10:58.750 019 12595.40 55.77 54454.10 88888.00 2016-01-19 09:10:58.875 019 12595.40 55.77 54454.15 88888.00 2016-01-19 09:10:59.000 019 12595.40 55.75 54454.15 88888.00 2016-01-19 09:10:59.125 019 12595.33 55.75 54454.15 88888.00 2016-01-19 09:10:59.250 019 12595.23 55.67 54454.18 88888.00 2016-01-19 09:10:59.375 019 12595.17 55.65 54454.20 88888.00 2016-01-19 09:10:59.500 019 12595.12 55.65 54454.20 88888.00 2016-01-19 09:10:59.625 019 12595.12 55.67 54454.22 88888.00 2016-01-19 09:10:59.750 019 12595.15 55.67 54454.22 88888.00 2016-01-19 09:10:59.875 019 12595.02 55.65 54454.22 88888.00 2016-01-19 09:11:00.000 019 12595.02 55.60 54454.22 88888.00 2016-01-19 09:11:00.125 019 12595.00 55.58 54454.25 88888.00 2016-01-19 09:11:00.250 019 12594.95 55.60 54454.28 88888.00 2016-01-19 09:11:00.375 019 12594.98 55.55 54454.30 88888.00 2016-01-19 09:11:00.500 019 12594.98 55.55 54454.30 88888.00 2016-01-19 09:11:00.625 019 12594.95 55.55 54454.28 88888.00 2016-01-19 09:11:00.750 019 12594.95 55.52 54454.32 88888.00 2016-01-19 09:11:00.875 019 12594.95 55.55 54454.32 88888.00 2016-01-19 09:11:01.000 019 12594.95 55.55 54454.30 88888.00 2016-01-19 09:11:01.125 019 12594.92 55.55 54454.32 88888.00 2016-01-19 09:11:01.250 019 12594.88 55.52 54454.30 88888.00 2016-01-19 09:11:01.375 019 12594.90 55.52 54454.32 88888.00 2016-01-19 09:11:01.500 019 12594.88 55.52 54454.38 88888.00 2016-01-19 09:11:01.625 019 12594.83 55.55 54454.35 88888.00 2016-01-19 09:11:01.750 019 12594.77 55.55 54454.35 88888.00 2016-01-19 09:11:01.875 019 12594.75 55.50 54454.35 88888.00 2016-01-19 09:11:02.000 019 12594.67 55.45 54454.38 88888.00 2016-01-19 09:11:02.125 019 12594.67 55.48 54454.40 88888.00 2016-01-19 09:11:02.250 019 12594.67 55.48 54454.40 88888.00 2016-01-19 09:11:02.375 019 12594.65 55.48 54454.38 88888.00 2016-01-19 09:11:02.500 019 12594.55 55.45 54454.38 88888.00 2016-01-19 09:11:02.625 019 12594.55 55.42 54454.40 88888.00 2016-01-19 09:11:02.750 019 12594.52 55.42 54454.43 88888.00 2016-01-19 09:11:02.875 019 12594.45 55.38 54454.45 88888.00 2016-01-19 09:11:03.000 019 12594.45 55.35 54454.45 88888.00 2016-01-19 09:11:03.125 019 12594.48 55.35 54454.50 88888.00 2016-01-19 09:11:03.250 019 12594.42 55.33 54454.50 88888.00 2016-01-19 09:11:03.375 019 12594.45 55.33 54454.47 88888.00 2016-01-19 09:11:03.500 019 12594.48 55.30 54454.50 88888.00 2016-01-19 09:11:03.625 019 12594.42 55.25 54454.53 88888.00 2016-01-19 09:11:03.750 019 12594.35 55.23 54454.53 88888.00 2016-01-19 09:11:03.875 019 12594.30 55.23 54454.55 88888.00 2016-01-19 09:11:04.000 019 12594.27 55.17 54454.53 88888.00 2016-01-19 09:11:04.125 019 12594.27 55.15 54454.55 88888.00 2016-01-19 09:11:04.250 019 12594.27 55.10 54454.57 88888.00 2016-01-19 09:11:04.375 019 12594.25 55.08 54454.57 88888.00 2016-01-19 09:11:04.500 019 12594.27 55.05 54454.57 88888.00 2016-01-19 09:11:04.625 019 12594.27 55.02 54454.57 88888.00 2016-01-19 09:11:04.750 019 12594.15 55.00 54454.60 88888.00 2016-01-19 09:11:04.875 019 12594.08 55.02 54454.65 88888.00 2016-01-19 09:11:05.000 019 12594.10 55.00 54454.65 88888.00 2016-01-19 09:11:05.125 019 12594.15 54.95 54454.65 88888.00 2016-01-19 09:11:05.250 019 12594.08 54.92 54454.65 88888.00 2016-01-19 09:11:05.375 019 12594.05 54.90 54454.62 88888.00 2016-01-19 09:11:05.500 019 12594.08 54.90 54454.60 88888.00 2016-01-19 09:11:05.625 019 12594.08 54.90 54454.62 88888.00 2016-01-19 09:11:05.750 019 12594.02 54.88 54454.68 88888.00 2016-01-19 09:11:05.875 019 12594.02 54.85 54454.68 88888.00 2016-01-19 09:11:06.000 019 12594.05 54.85 54454.68 88888.00 2016-01-19 09:11:06.125 019 12594.10 54.83 54454.70 88888.00 2016-01-19 09:11:06.250 019 12594.08 54.75 54454.68 88888.00 2016-01-19 09:11:06.375 019 12594.08 54.77 54454.70 88888.00 2016-01-19 09:11:06.500 019 12594.08 54.77 54454.70 88888.00 2016-01-19 09:11:06.625 019 12594.10 54.77 54454.70 88888.00 2016-01-19 09:11:06.750 019 12594.10 54.75 54454.72 88888.00 2016-01-19 09:11:06.875 019 12594.10 54.73 54454.80 88888.00 2016-01-19 09:11:07.000 019 12594.10 54.75 54454.78 88888.00 2016-01-19 09:11:07.125 019 12594.08 54.75 54454.78 88888.00 2016-01-19 09:11:07.250 019 12594.05 54.70 54454.80 88888.00 2016-01-19 09:11:07.375 019 12594.10 54.67 54454.80 88888.00 2016-01-19 09:11:07.500 019 12594.08 54.65 54454.80 88888.00 2016-01-19 09:11:07.625 019 12594.12 54.65 54454.82 88888.00 2016-01-19 09:11:07.750 019 12594.17 54.70 54454.80 88888.00 2016-01-19 09:11:07.875 019 12594.15 54.70 54454.82 88888.00 2016-01-19 09:11:08.000 019 12594.08 54.67 54454.80 88888.00 2016-01-19 09:11:08.125 019 12594.05 54.65 54454.85 88888.00 2016-01-19 09:11:08.250 019 12594.10 54.65 54454.82 88888.00 2016-01-19 09:11:08.375 019 12594.17 54.65 54454.85 88888.00 2016-01-19 09:11:08.500 019 12594.15 54.62 54454.85 88888.00 2016-01-19 09:11:08.625 019 12594.12 54.58 54454.85 88888.00 2016-01-19 09:11:08.750 019 12594.12 54.58 54454.88 88888.00 2016-01-19 09:11:08.875 019 12594.08 54.55 54454.88 88888.00 2016-01-19 09:11:09.000 019 12594.10 54.55 54454.88 88888.00 2016-01-19 09:11:09.125 019 12594.12 54.52 54454.93 88888.00 2016-01-19 09:11:09.250 019 12594.10 54.52 54454.93 88888.00 2016-01-19 09:11:09.375 019 12594.17 54.55 54454.93 88888.00 2016-01-19 09:11:09.500 019 12594.17 54.52 54454.88 88888.00 2016-01-19 09:11:09.625 019 12594.12 54.48 54454.90 88888.00 2016-01-19 09:11:09.750 019 12594.12 54.48 54454.93 88888.00 2016-01-19 09:11:09.875 019 12594.15 54.48 54454.93 88888.00 2016-01-19 09:11:10.000 019 12594.23 54.45 54454.90 88888.00 2016-01-19 09:11:10.125 019 12594.33 54.45 54454.93 88888.00 2016-01-19 09:11:10.250 019 12594.25 54.42 54454.95 88888.00 2016-01-19 09:11:10.375 019 12594.23 54.40 54454.97 88888.00 2016-01-19 09:11:10.500 019 12594.25 54.42 54454.95 88888.00 2016-01-19 09:11:10.625 019 12594.20 54.42 54454.95 88888.00 2016-01-19 09:11:10.750 019 12594.17 54.40 54454.93 88888.00 2016-01-19 09:11:10.875 019 12594.20 54.40 54454.95 88888.00 2016-01-19 09:11:11.000 019 12594.20 54.40 54454.95 88888.00 2016-01-19 09:11:11.125 019 12594.23 54.38 54455.00 88888.00 2016-01-19 09:11:11.250 019 12594.23 54.35 54454.97 88888.00 2016-01-19 09:11:11.375 019 12594.23 54.35 54455.00 88888.00 2016-01-19 09:11:11.500 019 12594.25 54.38 54455.00 88888.00 2016-01-19 09:11:11.625 019 12594.27 54.33 54454.97 88888.00 2016-01-19 09:11:11.750 019 12594.27 54.33 54454.97 88888.00 2016-01-19 09:11:11.875 019 12594.30 54.27 54455.03 88888.00 2016-01-19 09:11:12.000 019 12594.27 54.27 54455.00 88888.00 2016-01-19 09:11:12.125 019 12594.30 54.25 54455.03 88888.00 2016-01-19 09:11:12.250 019 12594.25 54.25 54455.03 88888.00 2016-01-19 09:11:12.375 019 12594.27 54.20 54455.03 88888.00 2016-01-19 09:11:12.500 019 12594.27 54.17 54455.03 88888.00 2016-01-19 09:11:12.625 019 12594.27 54.23 54455.03 88888.00 2016-01-19 09:11:12.750 019 12594.25 54.23 54455.03 88888.00 2016-01-19 09:11:12.875 019 12594.25 54.17 54455.03 88888.00 2016-01-19 09:11:13.000 019 12594.23 54.20 54455.03 88888.00 2016-01-19 09:11:13.125 019 12594.15 54.15 54455.03 88888.00 2016-01-19 09:11:13.250 019 12594.10 54.12 54455.03 88888.00 2016-01-19 09:11:13.375 019 12594.20 54.12 54455.05 88888.00 2016-01-19 09:11:13.500 019 12594.23 54.10 54455.05 88888.00 2016-01-19 09:11:13.625 019 12594.25 54.10 54455.05 88888.00 2016-01-19 09:11:13.750 019 12594.25 54.08 54455.05 88888.00 2016-01-19 09:11:13.875 019 12594.17 54.00 54455.05 88888.00 2016-01-19 09:11:14.000 019 12594.12 53.95 54455.03 88888.00 2016-01-19 09:11:14.125 019 12594.08 53.95 54455.05 88888.00 2016-01-19 09:11:14.250 019 12594.05 53.98 54455.07 88888.00 2016-01-19 09:11:14.375 019 12594.15 53.95 54455.07 88888.00 2016-01-19 09:11:14.500 019 12594.15 53.92 54455.07 88888.00 2016-01-19 09:11:14.625 019 12594.17 53.98 54455.10 88888.00 2016-01-19 09:11:14.750 019 12594.12 53.92 54455.10 88888.00 2016-01-19 09:11:14.875 019 12594.10 53.92 54455.10 88888.00 2016-01-19 09:11:15.000 019 12594.10 53.88 54455.10 88888.00 2016-01-19 09:11:15.125 019 12594.05 53.88 54455.10 88888.00 2016-01-19 09:11:15.250 019 12593.98 53.85 54455.15 88888.00 2016-01-19 09:11:15.375 019 12594.02 53.88 54455.12 88888.00 2016-01-19 09:11:15.500 019 12594.05 53.88 54455.12 88888.00 2016-01-19 09:11:15.625 019 12594.08 53.88 54455.15 88888.00 2016-01-19 09:11:15.750 019 12594.10 53.85 54455.18 88888.00 2016-01-19 09:11:15.875 019 12594.15 53.83 54455.15 88888.00 2016-01-19 09:11:16.000 019 12594.10 53.80 54455.12 88888.00 2016-01-19 09:11:16.125 019 12594.05 53.80 54455.12 88888.00 2016-01-19 09:11:16.250 019 12594.02 53.77 54455.15 88888.00 2016-01-19 09:11:16.375 019 12594.08 53.77 54455.15 88888.00 2016-01-19 09:11:16.500 019 12594.10 53.80 54455.18 88888.00 2016-01-19 09:11:16.625 019 12594.10 53.80 54455.18 88888.00 2016-01-19 09:11:16.750 019 12594.15 53.80 54455.18 88888.00 2016-01-19 09:11:16.875 019 12594.15 53.77 54455.20 88888.00 2016-01-19 09:11:17.000 019 12594.10 53.77 54455.20 88888.00 2016-01-19 09:11:17.125 019 12594.10 53.80 54455.18 88888.00 2016-01-19 09:11:17.250 019 12594.10 53.80 54455.18 88888.00 2016-01-19 09:11:17.375 019 12594.08 53.77 54455.20 88888.00 2016-01-19 09:11:17.500 019 12594.05 53.75 54455.20 88888.00 2016-01-19 09:11:17.625 019 12594.05 53.77 54455.22 88888.00 2016-01-19 09:11:17.750 019 12594.05 53.75 54455.22 88888.00 2016-01-19 09:11:17.875 019 12594.00 53.70 54455.22 88888.00 2016-01-19 09:11:18.000 019 12594.00 53.67 54455.20 88888.00 2016-01-19 09:11:18.125 019 12594.08 53.70 54455.22 88888.00 2016-01-19 09:11:18.250 019 12594.02 53.73 54455.22 88888.00 2016-01-19 09:11:18.375 019 12594.00 53.73 54455.22 88888.00 2016-01-19 09:11:18.500 019 12593.95 53.70 54455.22 88888.00 2016-01-19 09:11:18.625 019 12593.92 53.67 54455.25 88888.00 2016-01-19 09:11:18.750 019 12593.90 53.65 54455.28 88888.00 2016-01-19 09:11:18.875 019 12593.83 53.67 54455.25 88888.00 2016-01-19 09:11:19.000 019 12593.83 53.67 54455.25 88888.00 2016-01-19 09:11:19.125 019 12593.88 53.65 54455.25 88888.00 2016-01-19 09:11:19.250 019 12593.92 53.65 54455.28 88888.00 2016-01-19 09:11:19.375 019 12593.98 53.65 54455.28 88888.00 2016-01-19 09:11:19.500 019 12593.83 53.65 54455.25 88888.00 2016-01-19 09:11:19.625 019 12593.75 53.60 54455.28 88888.00 2016-01-19 09:11:19.750 019 12593.75 53.60 54455.28 88888.00 2016-01-19 09:11:19.875 019 12593.80 53.60 54455.30 88888.00 2016-01-19 09:11:20.000 019 12593.75 53.58 54455.30 88888.00 2016-01-19 09:11:20.125 019 12593.70 53.58 54455.30 88888.00 2016-01-19 09:11:20.250 019 12593.67 53.58 54455.30 88888.00 2016-01-19 09:11:20.375 019 12593.77 53.60 54455.32 88888.00 2016-01-19 09:11:20.500 019 12593.85 53.58 54455.32 88888.00 2016-01-19 09:11:20.625 019 12593.85 53.58 54455.32 88888.00 2016-01-19 09:11:20.750 019 12593.77 53.58 54455.32 88888.00 2016-01-19 09:11:20.875 019 12593.75 53.55 54455.32 88888.00 2016-01-19 09:11:21.000 019 12593.80 53.55 54455.32 88888.00 2016-01-19 09:11:21.125 019 12593.80 53.55 54455.32 88888.00 2016-01-19 09:11:21.250 019 12593.80 53.52 54455.32 88888.00 2016-01-19 09:11:21.375 019 12593.77 53.50 54455.32 88888.00 2016-01-19 09:11:21.500 019 12593.77 53.50 54455.38 88888.00 2016-01-19 09:11:21.625 019 12593.77 53.45 54455.35 88888.00 2016-01-19 09:11:21.750 019 12593.77 53.45 54455.35 88888.00 2016-01-19 09:11:21.875 019 12593.80 53.42 54455.35 88888.00 2016-01-19 09:11:22.000 019 12593.88 53.45 54455.32 88888.00 2016-01-19 09:11:22.125 019 12593.85 53.42 54455.38 88888.00 2016-01-19 09:11:22.250 019 12593.80 53.40 54455.38 88888.00 2016-01-19 09:11:22.375 019 12593.83 53.40 54455.40 88888.00 2016-01-19 09:11:22.500 019 12593.80 53.40 54455.40 88888.00 2016-01-19 09:11:22.625 019 12593.73 53.40 54455.40 88888.00 2016-01-19 09:11:22.750 019 12593.65 53.40 54455.43 88888.00 2016-01-19 09:11:22.875 019 12593.62 53.40 54455.40 88888.00 2016-01-19 09:11:23.000 019 12593.70 53.40 54455.40 88888.00 2016-01-19 09:11:23.125 019 12593.75 53.38 54455.43 88888.00 2016-01-19 09:11:23.250 019 12593.67 53.38 54455.43 88888.00 2016-01-19 09:11:23.375 019 12593.67 53.38 54455.43 88888.00 2016-01-19 09:11:23.500 019 12593.62 53.40 54455.43 88888.00 2016-01-19 09:11:23.625 019 12593.62 53.42 54455.45 88888.00 2016-01-19 09:11:23.750 019 12593.60 53.40 54455.45 88888.00 2016-01-19 09:11:23.875 019 12593.60 53.40 54455.45 88888.00 2016-01-19 09:11:24.000 019 12593.65 53.35 54455.45 88888.00 2016-01-19 09:11:24.125 019 12593.65 53.38 54455.50 88888.00 2016-01-19 09:11:24.250 019 12593.60 53.35 54455.53 88888.00 2016-01-19 09:11:24.375 019 12593.58 53.35 54455.55 88888.00 2016-01-19 09:11:24.500 019 12593.55 53.35 54455.50 88888.00 2016-01-19 09:11:24.625 019 12593.52 53.38 54455.50 88888.00 2016-01-19 09:11:24.750 019 12593.50 53.33 54455.53 88888.00 2016-01-19 09:11:24.875 019 12593.40 53.33 54455.50 88888.00 2016-01-19 09:11:25.000 019 12593.38 53.33 54455.50 88888.00 2016-01-19 09:11:25.125 019 12593.35 53.30 54455.53 88888.00 2016-01-19 09:11:25.250 019 12593.33 53.27 54455.53 88888.00 2016-01-19 09:11:25.375 019 12593.30 53.27 54455.53 88888.00 2016-01-19 09:11:25.500 019 12593.38 53.27 54455.57 88888.00 2016-01-19 09:11:25.625 019 12593.35 53.27 54455.55 88888.00 2016-01-19 09:11:25.750 019 12593.35 53.25 54455.60 88888.00 2016-01-19 09:11:25.875 019 12593.25 53.27 54455.60 88888.00 2016-01-19 09:11:26.000 019 12593.20 53.25 54455.60 88888.00 2016-01-19 09:11:26.125 019 12593.17 53.20 54455.57 88888.00 2016-01-19 09:11:26.250 019 12593.25 53.17 54455.60 88888.00 2016-01-19 09:11:26.375 019 12593.30 53.17 54455.60 88888.00 2016-01-19 09:11:26.500 019 12593.20 53.17 54455.60 88888.00 2016-01-19 09:11:26.625 019 12593.17 53.15 54455.62 88888.00 2016-01-19 09:11:26.750 019 12593.23 53.12 54455.65 88888.00 2016-01-19 09:11:26.875 019 12593.20 53.15 54455.62 88888.00 2016-01-19 09:11:27.000 019 12593.12 53.12 54455.65 88888.00 2016-01-19 09:11:27.125 019 12593.10 53.10 54455.65 88888.00 2016-01-19 09:11:27.250 019 12593.10 53.10 54455.65 88888.00 2016-01-19 09:11:27.375 019 12593.12 53.10 54455.68 88888.00 2016-01-19 09:11:27.500 019 12593.12 53.08 54455.70 88888.00 2016-01-19 09:11:27.625 019 12593.10 53.08 54455.68 88888.00 2016-01-19 09:11:27.750 019 12593.05 53.08 54455.72 88888.00 2016-01-19 09:11:27.875 019 12593.02 53.05 54455.72 88888.00 2016-01-19 09:11:28.000 019 12593.05 53.00 54455.72 88888.00 2016-01-19 09:11:28.125 019 12593.02 53.00 54455.72 88888.00 2016-01-19 09:11:28.250 019 12592.95 52.98 54455.72 88888.00 2016-01-19 09:11:28.375 019 12592.92 52.95 54455.70 88888.00 2016-01-19 09:11:28.500 019 12592.98 52.95 54455.72 88888.00 2016-01-19 09:11:28.625 019 12592.98 52.95 54455.75 88888.00 2016-01-19 09:11:28.750 019 12592.98 52.92 54455.78 88888.00 2016-01-19 09:11:28.875 019 12593.02 52.90 54455.75 88888.00 2016-01-19 09:11:29.000 019 12593.00 52.90 54455.78 88888.00 2016-01-19 09:11:29.125 019 12592.98 52.90 54455.80 88888.00 2016-01-19 09:11:29.250 019 12592.90 52.95 54455.78 88888.00 2016-01-19 09:11:29.375 019 12592.88 52.95 54455.75 88888.00 2016-01-19 09:11:29.500 019 12592.85 52.90 54455.78 88888.00 2016-01-19 09:11:29.625 019 12592.85 52.90 54455.80 88888.00 2016-01-19 09:11:29.750 019 12592.83 52.85 54455.80 88888.00 2016-01-19 09:11:29.875 019 12592.83 52.88 54455.85 88888.00 2016-01-19 09:11:30.000 019 12592.83 52.85 54455.85 88888.00 2016-01-19 09:11:30.125 019 12592.85 52.80 54455.85 88888.00 2016-01-19 09:11:30.250 019 12592.77 52.80 54455.85 88888.00 2016-01-19 09:11:30.375 019 12592.73 52.80 54455.85 88888.00 2016-01-19 09:11:30.500 019 12592.70 52.80 54455.85 88888.00 2016-01-19 09:11:30.625 019 12592.65 52.80 54455.88 88888.00 2016-01-19 09:11:30.750 019 12592.67 52.77 54455.90 88888.00 2016-01-19 09:11:30.875 019 12592.65 52.75 54455.90 88888.00 2016-01-19 09:11:31.000 019 12592.65 52.75 54455.88 88888.00 2016-01-19 09:11:31.125 019 12592.65 52.77 54455.88 88888.00 2016-01-19 09:11:31.250 019 12592.62 52.70 54455.90 88888.00 2016-01-19 09:11:31.375 019 12592.65 52.65 54455.90 88888.00 2016-01-19 09:11:31.500 019 12592.67 52.65 54455.90 88888.00 2016-01-19 09:11:31.625 019 12592.62 52.65 54455.90 88888.00 2016-01-19 09:11:31.750 019 12592.60 52.65 54455.93 88888.00 2016-01-19 09:11:31.875 019 12592.58 52.67 54455.95 88888.00 2016-01-19 09:11:32.000 019 12592.58 52.65 54455.93 88888.00 2016-01-19 09:11:32.125 019 12592.60 52.67 54455.95 88888.00 2016-01-19 09:11:32.250 019 12592.60 52.65 54455.97 88888.00 2016-01-19 09:11:32.375 019 12592.62 52.65 54455.97 88888.00 2016-01-19 09:11:32.500 019 12592.55 52.65 54455.97 88888.00 2016-01-19 09:11:32.625 019 12592.55 52.67 54455.97 88888.00 2016-01-19 09:11:32.750 019 12592.52 52.62 54455.97 88888.00 2016-01-19 09:11:32.875 019 12592.50 52.62 54456.00 88888.00 2016-01-19 09:11:33.000 019 12592.48 52.65 54455.97 88888.00 2016-01-19 09:11:33.125 019 12592.48 52.60 54456.00 88888.00 2016-01-19 09:11:33.250 019 12592.42 52.62 54456.00 88888.00 2016-01-19 09:11:33.375 019 12592.52 52.70 54456.00 88888.00 2016-01-19 09:11:33.500 019 12592.55 52.65 54456.00 88888.00 2016-01-19 09:11:33.625 019 12592.55 52.60 54455.97 88888.00 2016-01-19 09:11:33.750 019 12592.62 52.62 54456.00 88888.00 2016-01-19 09:11:33.875 019 12592.65 52.62 54456.05 88888.00 2016-01-19 09:11:34.000 019 12592.67 52.62 54456.03 88888.00 2016-01-19 09:11:34.125 019 12592.67 52.62 54456.03 88888.00 2016-01-19 09:11:34.250 019 12592.65 52.60 54456.03 88888.00 2016-01-19 09:11:34.375 019 12592.67 52.62 54456.00 88888.00 2016-01-19 09:11:34.500 019 12592.62 52.60 54456.00 88888.00 2016-01-19 09:11:34.625 019 12592.65 52.62 54456.00 88888.00 2016-01-19 09:11:34.750 019 12592.73 52.67 54456.03 88888.00 2016-01-19 09:11:34.875 019 12592.73 52.65 54456.03 88888.00 2016-01-19 09:11:35.000 019 12592.73 52.60 54456.05 88888.00 2016-01-19 09:11:35.125 019 12592.73 52.65 54456.05 88888.00 2016-01-19 09:11:35.250 019 12592.62 52.67 54456.03 88888.00 2016-01-19 09:11:35.375 019 12592.65 52.65 54456.05 88888.00 2016-01-19 09:11:35.500 019 12592.65 52.65 54456.05 88888.00 2016-01-19 09:11:35.625 019 12592.73 52.65 54456.07 88888.00 2016-01-19 09:11:35.750 019 12592.80 52.65 54456.07 88888.00 2016-01-19 09:11:35.875 019 12592.85 52.65 54456.05 88888.00 2016-01-19 09:11:36.000 019 12592.77 52.67 54456.07 88888.00 2016-01-19 09:11:36.125 019 12592.77 52.65 54456.10 88888.00 2016-01-19 09:11:36.250 019 12592.77 52.65 54456.10 88888.00 2016-01-19 09:11:36.375 019 12592.83 52.60 54456.10 88888.00 2016-01-19 09:11:36.500 019 12592.77 52.60 54456.10 88888.00 2016-01-19 09:11:36.625 019 12592.83 52.62 54456.07 88888.00 2016-01-19 09:11:36.750 019 12592.83 52.62 54456.10 88888.00 2016-01-19 09:11:36.875 019 12592.85 52.60 54456.10 88888.00 2016-01-19 09:11:37.000 019 12592.92 52.58 54456.10 88888.00 2016-01-19 09:11:37.125 019 12592.92 52.58 54456.10 88888.00 2016-01-19 09:11:37.250 019 12592.85 52.55 54456.12 88888.00 2016-01-19 09:11:37.375 019 12592.83 52.55 54456.12 88888.00 2016-01-19 09:11:37.500 019 12592.85 52.58 54456.12 88888.00 2016-01-19 09:11:37.625 019 12592.88 52.58 54456.10 88888.00 2016-01-19 09:11:37.750 019 12592.85 52.58 54456.10 88888.00 2016-01-19 09:11:37.875 019 12592.83 52.58 54456.12 88888.00 2016-01-19 09:11:38.000 019 12592.83 52.52 54456.12 88888.00 2016-01-19 09:11:38.125 019 12592.85 52.52 54456.15 88888.00 2016-01-19 09:11:38.250 019 12592.83 52.50 54456.15 88888.00 2016-01-19 09:11:38.375 019 12592.83 52.45 54456.15 88888.00 2016-01-19 09:11:38.500 019 12592.85 52.45 54456.12 88888.00 2016-01-19 09:11:38.625 019 12592.85 52.48 54456.12 88888.00 2016-01-19 09:11:38.750 019 12592.85 52.45 54456.12 88888.00 2016-01-19 09:11:38.875 019 12592.88 52.42 54456.12 88888.00 2016-01-19 09:11:39.000 019 12592.88 52.42 54456.15 88888.00 2016-01-19 09:11:39.125 019 12592.88 52.40 54456.15 88888.00 2016-01-19 09:11:39.250 019 12592.83 52.40 54456.15 88888.00 2016-01-19 09:11:39.375 019 12592.85 52.40 54456.15 88888.00 2016-01-19 09:11:39.500 019 12592.88 52.40 54456.18 88888.00 2016-01-19 09:11:39.625 019 12592.88 52.40 54456.18 88888.00 2016-01-19 09:11:39.750 019 12592.85 52.38 54456.18 88888.00 2016-01-19 09:11:39.875 019 12592.90 52.35 54456.18 88888.00 2016-01-19 09:11:40.000 019 12592.95 52.38 54456.18 88888.00 2016-01-19 09:11:40.125 019 12592.95 52.35 54456.20 88888.00 2016-01-19 09:11:40.250 019 12592.98 52.35 54456.18 88888.00 2016-01-19 09:11:40.375 019 12592.95 52.30 54456.20 88888.00 2016-01-19 09:11:40.500 019 12592.92 52.30 54456.20 88888.00 2016-01-19 09:11:40.625 019 12592.98 52.30 54456.22 88888.00 2016-01-19 09:11:40.750 019 12593.02 52.30 54456.25 88888.00 2016-01-19 09:11:40.875 019 12592.95 52.30 54456.22 88888.00 2016-01-19 09:11:41.000 019 12592.92 52.27 54456.18 88888.00 2016-01-19 09:11:41.125 019 12592.88 52.25 54456.20 88888.00 2016-01-19 09:11:41.250 019 12592.83 52.27 54456.22 88888.00 2016-01-19 09:11:41.375 019 12592.88 52.30 54456.22 88888.00 2016-01-19 09:11:41.500 019 12592.90 52.30 54456.25 88888.00 2016-01-19 09:11:41.625 019 12592.88 52.30 54456.22 88888.00 2016-01-19 09:11:41.750 019 12592.80 52.27 54456.20 88888.00 2016-01-19 09:11:41.875 019 12592.80 52.30 54456.22 88888.00 2016-01-19 09:11:42.000 019 12592.75 52.30 54456.22 88888.00 2016-01-19 09:11:42.125 019 12592.70 52.30 54456.25 88888.00 2016-01-19 09:11:42.250 019 12592.73 52.30 54456.25 88888.00 2016-01-19 09:11:42.375 019 12592.75 52.30 54456.22 88888.00 2016-01-19 09:11:42.500 019 12592.67 52.30 54456.20 88888.00 2016-01-19 09:11:42.625 019 12592.65 52.30 54456.20 88888.00 2016-01-19 09:11:42.750 019 12592.67 52.33 54456.22 88888.00 2016-01-19 09:11:42.875 019 12592.60 52.27 54456.22 88888.00 2016-01-19 09:11:43.000 019 12592.55 52.30 54456.25 88888.00 2016-01-19 09:11:43.125 019 12592.52 52.33 54456.28 88888.00 2016-01-19 09:11:43.250 019 12592.48 52.33 54456.30 88888.00 2016-01-19 09:11:43.375 019 12592.52 52.35 54456.25 88888.00 2016-01-19 09:11:43.500 019 12592.45 52.30 54456.28 88888.00 2016-01-19 09:11:43.625 019 12592.40 52.33 54456.28 88888.00 2016-01-19 09:11:43.750 019 12592.35 52.33 54456.28 88888.00 2016-01-19 09:11:43.875 019 12592.27 52.35 54456.30 88888.00 2016-01-19 09:11:44.000 019 12592.25 52.38 54456.30 88888.00 2016-01-19 09:11:44.125 019 12592.20 52.38 54456.32 88888.00 2016-01-19 09:11:44.250 019 12592.23 52.35 54456.32 88888.00 2016-01-19 09:11:44.375 019 12592.20 52.35 54456.32 88888.00 2016-01-19 09:11:44.500 019 12592.12 52.35 54456.32 88888.00 2016-01-19 09:11:44.625 019 12592.08 52.38 54456.35 88888.00 2016-01-19 09:11:44.750 019 12592.12 52.40 54456.35 88888.00 2016-01-19 09:11:44.875 019 12592.20 52.42 54456.35 88888.00 2016-01-19 09:11:45.000 019 12592.17 52.40 54456.35 88888.00 2016-01-19 09:11:45.125 019 12592.05 52.40 54456.40 88888.00 2016-01-19 09:11:45.250 019 12591.98 52.38 54456.40 88888.00 2016-01-19 09:11:45.375 019 12591.95 52.38 54456.38 88888.00 2016-01-19 09:11:45.500 019 12591.95 52.40 54456.38 88888.00 2016-01-19 09:11:45.625 019 12591.98 52.45 54456.38 88888.00 2016-01-19 09:11:45.750 019 12591.95 52.42 54456.38 88888.00 2016-01-19 09:11:45.875 019 12591.92 52.38 54456.38 88888.00 2016-01-19 09:11:46.000 019 12591.90 52.35 54456.35 88888.00 2016-01-19 09:11:46.125 019 12591.85 52.38 54456.40 88888.00 2016-01-19 09:11:46.250 019 12591.83 52.42 54456.40 88888.00 2016-01-19 09:11:46.375 019 12591.88 52.42 54456.40 88888.00 2016-01-19 09:11:46.500 019 12591.85 52.42 54456.43 88888.00 2016-01-19 09:11:46.625 019 12591.83 52.40 54456.43 88888.00 2016-01-19 09:11:46.750 019 12591.73 52.40 54456.45 88888.00 2016-01-19 09:11:46.875 019 12591.65 52.35 54456.43 88888.00 2016-01-19 09:11:47.000 019 12591.62 52.33 54456.45 88888.00 2016-01-19 09:11:47.125 019 12591.60 52.33 54456.47 88888.00 2016-01-19 09:11:47.250 019 12591.58 52.38 54456.47 88888.00 2016-01-19 09:11:47.375 019 12591.58 52.38 54456.50 88888.00 2016-01-19 09:11:47.500 019 12591.55 52.35 54456.50 88888.00 2016-01-19 09:11:47.625 019 12591.55 52.33 54456.50 88888.00 2016-01-19 09:11:47.750 019 12591.55 52.33 54456.47 88888.00 2016-01-19 09:11:47.875 019 12591.58 52.33 54456.50 88888.00 2016-01-19 09:11:48.000 019 12591.52 52.33 54456.50 88888.00 2016-01-19 09:11:48.125 019 12591.50 52.33 54456.53 88888.00 2016-01-19 09:11:48.250 019 12591.42 52.30 54456.50 88888.00 2016-01-19 09:11:48.375 019 12591.45 52.30 54456.50 88888.00 2016-01-19 09:11:48.500 019 12591.52 52.30 54456.53 88888.00 2016-01-19 09:11:48.625 019 12591.58 52.35 54456.53 88888.00 2016-01-19 09:11:48.750 019 12591.55 52.33 54456.53 88888.00 2016-01-19 09:11:48.875 019 12591.55 52.30 54456.53 88888.00 2016-01-19 09:11:49.000 019 12591.50 52.30 54456.55 88888.00 2016-01-19 09:11:49.125 019 12591.52 52.33 54456.57 88888.00 2016-01-19 09:11:49.250 019 12591.58 52.35 54456.62 88888.00 2016-01-19 09:11:49.375 019 12591.65 52.33 54456.62 88888.00 2016-01-19 09:11:49.500 019 12591.60 52.35 54456.62 88888.00 2016-01-19 09:11:49.625 019 12591.58 52.38 54456.60 88888.00 2016-01-19 09:11:49.750 019 12591.50 52.30 54456.57 88888.00 2016-01-19 09:11:49.875 019 12591.48 52.35 54456.60 88888.00 2016-01-19 09:11:50.000 019 12591.50 52.33 54456.60 88888.00 2016-01-19 09:11:50.125 019 12591.48 52.33 54456.65 88888.00 2016-01-19 09:11:50.250 019 12591.40 52.35 54456.62 88888.00 2016-01-19 09:11:50.375 019 12591.40 52.30 54456.62 88888.00 2016-01-19 09:11:50.500 019 12591.38 52.33 54456.62 88888.00 2016-01-19 09:11:50.625 019 12591.40 52.30 54456.62 88888.00 2016-01-19 09:11:50.750 019 12591.40 52.30 54456.62 88888.00 2016-01-19 09:11:50.875 019 12591.42 52.30 54456.62 88888.00 2016-01-19 09:11:51.000 019 12591.45 52.30 54456.62 88888.00 2016-01-19 09:11:51.125 019 12591.50 52.27 54456.62 88888.00 2016-01-19 09:11:51.250 019 12591.45 52.23 54456.68 88888.00 2016-01-19 09:11:51.375 019 12591.42 52.23 54456.68 88888.00 2016-01-19 09:11:51.500 019 12591.40 52.25 54456.68 88888.00 2016-01-19 09:11:51.625 019 12591.45 52.25 54456.68 88888.00 2016-01-19 09:11:51.750 019 12591.55 52.20 54456.68 88888.00 2016-01-19 09:11:51.875 019 12591.60 52.17 54456.68 88888.00 2016-01-19 09:11:52.000 019 12591.65 52.20 54456.68 88888.00 2016-01-19 09:11:52.125 019 12591.67 52.17 54456.68 88888.00 2016-01-19 09:11:52.250 019 12591.65 52.17 54456.70 88888.00 2016-01-19 09:11:52.375 019 12591.60 52.17 54456.70 88888.00 2016-01-19 09:11:52.500 019 12591.58 52.12 54456.70 88888.00 2016-01-19 09:11:52.625 019 12591.60 52.15 54456.72 88888.00 2016-01-19 09:11:52.750 019 12591.70 52.17 54456.75 88888.00 2016-01-19 09:11:52.875 019 12591.75 52.15 54456.75 88888.00 2016-01-19 09:11:53.000 019 12591.80 52.12 54456.72 88888.00 2016-01-19 09:11:53.125 019 12591.88 52.12 54456.75 88888.00 2016-01-19 09:11:53.250 019 12591.80 52.10 54456.75 88888.00 2016-01-19 09:11:53.375 019 12591.75 52.10 54456.78 88888.00 2016-01-19 09:11:53.500 019 12591.77 52.10 54456.78 88888.00 2016-01-19 09:11:53.625 019 12591.83 52.10 54456.80 88888.00 2016-01-19 09:11:53.750 019 12591.85 52.10 54456.78 88888.00 2016-01-19 09:11:53.875 019 12591.80 52.10 54456.78 88888.00 2016-01-19 09:11:54.000 019 12591.80 52.08 54456.78 88888.00 2016-01-19 09:11:54.125 019 12591.77 52.10 54456.82 88888.00 2016-01-19 09:11:54.250 019 12591.80 52.10 54456.80 88888.00 2016-01-19 09:11:54.375 019 12591.90 52.08 54456.80 88888.00 2016-01-19 09:11:54.500 019 12591.92 52.10 54456.80 88888.00 2016-01-19 09:11:54.625 019 12591.90 52.10 54456.80 88888.00 2016-01-19 09:11:54.750 019 12591.88 52.12 54456.78 88888.00 2016-01-19 09:11:54.875 019 12591.98 52.15 54456.80 88888.00 2016-01-19 09:11:55.000 019 12592.02 52.12 54456.80 88888.00 2016-01-19 09:11:55.125 019 12591.95 52.10 54456.80 88888.00 2016-01-19 09:11:55.250 019 12591.85 52.10 54456.80 88888.00 2016-01-19 09:11:55.375 019 12591.92 52.12 54456.80 88888.00 2016-01-19 09:11:55.500 019 12592.00 52.15 54456.82 88888.00 2016-01-19 09:11:55.625 019 12592.05 52.15 54456.82 88888.00 2016-01-19 09:11:55.750 019 12592.08 52.15 54456.80 88888.00 2016-01-19 09:11:55.875 019 12592.08 52.12 54456.80 88888.00 2016-01-19 09:11:56.000 019 12592.12 52.15 54456.85 88888.00 2016-01-19 09:11:56.125 019 12592.20 52.17 54456.88 88888.00 2016-01-19 09:11:56.250 019 12592.12 52.17 54456.82 88888.00 2016-01-19 09:11:56.375 019 12592.15 52.20 54456.82 88888.00 2016-01-19 09:11:56.500 019 12592.17 52.23 54456.82 88888.00 2016-01-19 09:11:56.625 019 12592.23 52.23 54456.82 88888.00 2016-01-19 09:11:56.750 019 12592.25 52.17 54456.85 88888.00 2016-01-19 09:11:56.875 019 12592.25 52.20 54456.85 88888.00 2016-01-19 09:11:57.000 019 12592.35 52.17 54456.80 88888.00 2016-01-19 09:11:57.125 019 12592.42 52.20 54456.80 88888.00 2016-01-19 09:11:57.250 019 12592.40 52.20 54456.80 88888.00 2016-01-19 09:11:57.375 019 12592.40 52.20 54456.82 88888.00 2016-01-19 09:11:57.500 019 12592.42 52.20 54456.85 88888.00 2016-01-19 09:11:57.625 019 12592.48 52.23 54456.85 88888.00 2016-01-19 09:11:57.750 019 12592.40 52.23 54456.85 88888.00 2016-01-19 09:11:57.875 019 12592.42 52.25 54456.88 88888.00 2016-01-19 09:11:58.000 019 12592.42 52.25 54456.90 88888.00 2016-01-19 09:11:58.125 019 12592.38 52.23 54456.93 88888.00 2016-01-19 09:11:58.250 019 12592.40 52.20 54456.90 88888.00 2016-01-19 09:11:58.375 019 12592.42 52.27 54456.88 88888.00 2016-01-19 09:11:58.500 019 12592.48 52.27 54456.90 88888.00 2016-01-19 09:11:58.625 019 12592.50 52.27 54456.93 88888.00 2016-01-19 09:11:58.750 019 12592.45 52.27 54456.93 88888.00 2016-01-19 09:11:58.875 019 12592.42 52.30 54456.90 88888.00 2016-01-19 09:11:59.000 019 12592.42 52.30 54456.88 88888.00 2016-01-19 09:11:59.125 019 12592.42 52.30 54456.93 88888.00 2016-01-19 09:11:59.250 019 12592.42 52.33 54456.93 88888.00 2016-01-19 09:11:59.375 019 12592.55 52.35 54456.93 88888.00 2016-01-19 09:11:59.500 019 12592.60 52.38 54456.95 88888.00 2016-01-19 09:11:59.625 019 12592.55 52.40 54456.97 88888.00 2016-01-19 09:11:59.750 019 12592.55 52.35 54456.95 88888.00 2016-01-19 09:11:59.875 019 12592.58 52.35 54456.95 88888.00 2016-01-19 09:12:00.000 019 12592.50 52.40 54456.93 88888.00 2016-01-19 09:12:00.125 019 12592.50 52.40 54456.95 88888.00 2016-01-19 09:12:00.250 019 12592.48 52.42 54456.95 88888.00 2016-01-19 09:12:00.375 019 12592.52 52.45 54456.97 88888.00 2016-01-19 09:12:00.500 019 12592.52 52.48 54456.97 88888.00 2016-01-19 09:12:00.625 019 12592.55 52.48 54456.97 88888.00 2016-01-19 09:12:00.750 019 12592.55 52.50 54456.97 88888.00 2016-01-19 09:12:00.875 019 12592.52 52.50 54456.97 88888.00 2016-01-19 09:12:01.000 019 12592.58 52.52 54456.97 88888.00 2016-01-19 09:12:01.125 019 12592.52 52.52 54456.97 88888.00 2016-01-19 09:12:01.250 019 12592.55 52.55 54456.97 88888.00 2016-01-19 09:12:01.375 019 12592.62 52.58 54457.00 88888.00 2016-01-19 09:12:01.500 019 12592.62 52.62 54456.97 88888.00 2016-01-19 09:12:01.625 019 12592.73 52.67 54456.97 88888.00 2016-01-19 09:12:01.750 019 12592.77 52.65 54456.97 88888.00 2016-01-19 09:12:01.875 019 12592.77 52.65 54456.97 88888.00 2016-01-19 09:12:02.000 019 12592.75 52.67 54456.97 88888.00 2016-01-19 09:12:02.125 019 12592.77 52.70 54457.00 88888.00 2016-01-19 09:12:02.250 019 12592.70 52.70 54457.00 88888.00 2016-01-19 09:12:02.375 019 12592.77 52.70 54457.00 88888.00 2016-01-19 09:12:02.500 019 12592.80 52.73 54457.00 88888.00 2016-01-19 09:12:02.625 019 12592.77 52.73 54456.97 88888.00 2016-01-19 09:12:02.750 019 12592.80 52.75 54457.00 88888.00 2016-01-19 09:12:02.875 019 12592.83 52.77 54457.00 88888.00 2016-01-19 09:12:03.000 019 12592.88 52.73 54457.00 88888.00 2016-01-19 09:12:03.125 019 12592.92 52.75 54457.03 88888.00 2016-01-19 09:12:03.250 019 12592.85 52.77 54457.00 88888.00 2016-01-19 09:12:03.375 019 12592.90 52.80 54457.00 88888.00 2016-01-19 09:12:03.500 019 12592.98 52.80 54457.03 88888.00 2016-01-19 09:12:03.625 019 12592.98 52.83 54457.05 88888.00 2016-01-19 09:12:03.750 019 12592.98 52.83 54457.05 88888.00 2016-01-19 09:12:03.875 019 12592.92 52.83 54457.07 88888.00 2016-01-19 09:12:04.000 019 12592.90 52.83 54457.03 88888.00 2016-01-19 09:12:04.125 019 12592.95 52.85 54457.03 88888.00 2016-01-19 09:12:04.250 019 12592.95 52.83 54457.03 88888.00 2016-01-19 09:12:04.375 019 12593.02 52.80 54457.03 88888.00 2016-01-19 09:12:04.500 019 12593.05 52.80 54457.03 88888.00 2016-01-19 09:12:04.625 019 12593.02 52.80 54457.03 88888.00 2016-01-19 09:12:04.750 019 12593.08 52.88 54457.05 88888.00 2016-01-19 09:12:04.875 019 12593.12 52.90 54457.05 88888.00 2016-01-19 09:12:05.000 019 12593.10 52.88 54457.07 88888.00 2016-01-19 09:12:05.125 019 12593.10 52.88 54457.07 88888.00 2016-01-19 09:12:05.250 019 12593.12 52.88 54457.07 88888.00 2016-01-19 09:12:05.375 019 12593.15 52.90 54457.07 88888.00 2016-01-19 09:12:05.500 019 12593.15 52.92 54457.10 88888.00 2016-01-19 09:12:05.625 019 12593.15 52.92 54457.10 88888.00 2016-01-19 09:12:05.750 019 12593.12 52.90 54457.07 88888.00 2016-01-19 09:12:05.875 019 12593.10 52.88 54457.07 88888.00 2016-01-19 09:12:06.000 019 12593.10 52.90 54457.10 88888.00 2016-01-19 09:12:06.125 019 12593.10 52.88 54457.15 88888.00 2016-01-19 09:12:06.250 019 12593.05 52.85 54457.10 88888.00 2016-01-19 09:12:06.375 019 12593.02 52.85 54457.12 88888.00 2016-01-19 09:12:06.500 019 12593.10 52.90 54457.12 88888.00 2016-01-19 09:12:06.625 019 12593.12 52.92 54457.12 88888.00 2016-01-19 09:12:06.750 019 12593.17 52.90 54457.12 88888.00 2016-01-19 09:12:06.875 019 12593.23 52.90 54457.12 88888.00 2016-01-19 09:12:07.000 019 12593.27 52.90 54457.12 88888.00 2016-01-19 09:12:07.125 019 12593.30 52.90 54457.12 88888.00 2016-01-19 09:12:07.250 019 12593.25 52.88 54457.15 88888.00 2016-01-19 09:12:07.375 019 12593.20 52.90 54457.18 88888.00 2016-01-19 09:12:07.500 019 12593.17 52.92 54457.18 88888.00 2016-01-19 09:12:07.625 019 12593.23 52.92 54457.20 88888.00 2016-01-19 09:12:07.750 019 12593.20 52.92 54457.18 88888.00 2016-01-19 09:12:07.875 019 12593.23 52.95 54457.20 88888.00 2016-01-19 09:12:08.000 019 12593.25 52.92 54457.15 88888.00 2016-01-19 09:12:08.125 019 12593.30 52.90 54457.20 88888.00 2016-01-19 09:12:08.250 019 12593.23 52.90 54457.22 88888.00 2016-01-19 09:12:08.375 019 12593.25 52.92 54457.22 88888.00 2016-01-19 09:12:08.500 019 12593.33 52.95 54457.25 88888.00 2016-01-19 09:12:08.625 019 12593.38 52.95 54457.22 88888.00 2016-01-19 09:12:08.750 019 12593.42 52.98 54457.25 88888.00 2016-01-19 09:12:08.875 019 12593.40 52.92 54457.25 88888.00 2016-01-19 09:12:09.000 019 12593.42 52.92 54457.22 88888.00 2016-01-19 09:12:09.125 019 12593.55 52.95 54457.22 88888.00 2016-01-19 09:12:09.250 019 12593.52 52.98 54457.25 88888.00 2016-01-19 09:12:09.375 019 12593.50 52.92 54457.28 88888.00 2016-01-19 09:12:09.500 019 12593.52 52.95 54457.22 88888.00 2016-01-19 09:12:09.625 019 12593.58 52.98 54457.28 88888.00 2016-01-19 09:12:09.750 019 12593.65 52.98 54457.25 88888.00 2016-01-19 09:12:09.875 019 12593.62 52.95 54457.28 88888.00 2016-01-19 09:12:10.000 019 12593.65 52.98 54457.25 88888.00 2016-01-19 09:12:10.125 019 12593.73 53.00 54457.30 88888.00 2016-01-19 09:12:10.250 019 12593.70 52.98 54457.28 88888.00 2016-01-19 09:12:10.375 019 12593.73 52.98 54457.28 88888.00 2016-01-19 09:12:10.500 019 12593.70 52.98 54457.28 88888.00 2016-01-19 09:12:10.625 019 12593.67 53.00 54457.28 88888.00 2016-01-19 09:12:10.750 019 12593.73 53.00 54457.30 88888.00 2016-01-19 09:12:10.875 019 12593.75 53.02 54457.30 88888.00 2016-01-19 09:12:11.000 019 12593.75 53.05 54457.30 88888.00 2016-01-19 09:12:11.125 019 12593.85 53.05 54457.32 88888.00 2016-01-19 09:12:11.250 019 12593.92 53.02 54457.32 88888.00 2016-01-19 09:12:11.375 019 12593.95 53.05 54457.35 88888.00 2016-01-19 09:12:11.500 019 12593.90 53.10 54457.38 88888.00 2016-01-19 09:12:11.625 019 12593.95 53.08 54457.32 88888.00 2016-01-19 09:12:11.750 019 12593.95 53.05 54457.35 88888.00 2016-01-19 09:12:11.875 019 12594.05 53.02 54457.38 88888.00 2016-01-19 09:12:12.000 019 12594.05 53.05 54457.35 88888.00 2016-01-19 09:12:12.125 019 12594.02 53.05 54457.35 88888.00 2016-01-19 09:12:12.250 019 12593.95 53.08 54457.32 88888.00 2016-01-19 09:12:12.375 019 12594.08 53.08 54457.35 88888.00 2016-01-19 09:12:12.500 019 12594.17 53.12 54457.35 88888.00 2016-01-19 09:12:12.625 019 12594.08 53.10 54457.38 88888.00 2016-01-19 09:12:12.750 019 12594.02 53.08 54457.38 88888.00 2016-01-19 09:12:12.875 019 12594.02 53.08 54457.38 88888.00 2016-01-19 09:12:13.000 019 12594.05 53.08 54457.35 88888.00 2016-01-19 09:12:13.125 019 12594.12 53.08 54457.38 88888.00 2016-01-19 09:12:13.250 019 12594.10 53.05 54457.43 88888.00 2016-01-19 09:12:13.375 019 12594.20 53.08 54457.43 88888.00 2016-01-19 09:12:13.500 019 12594.17 53.12 54457.43 88888.00 2016-01-19 09:12:13.625 019 12594.15 53.10 54457.43 88888.00 2016-01-19 09:12:13.750 019 12594.17 53.10 54457.43 88888.00 2016-01-19 09:12:13.875 019 12594.23 53.12 54457.43 88888.00 2016-01-19 09:12:14.000 019 12594.30 53.08 54457.43 88888.00 2016-01-19 09:12:14.125 019 12594.27 53.10 54457.43 88888.00 2016-01-19 09:12:14.250 019 12594.23 53.10 54457.43 88888.00 2016-01-19 09:12:14.375 019 12594.30 53.08 54457.47 88888.00 2016-01-19 09:12:14.500 019 12594.25 53.10 54457.47 88888.00 2016-01-19 09:12:14.625 019 12594.30 53.12 54457.47 88888.00 2016-01-19 09:12:14.750 019 12594.38 53.10 54457.45 88888.00 2016-01-19 09:12:14.875 019 12594.35 53.10 54457.47 88888.00 2016-01-19 09:12:15.000 019 12594.40 53.12 54457.47 88888.00 2016-01-19 09:12:15.125 019 12594.42 53.15 54457.50 88888.00 2016-01-19 09:12:15.250 019 12594.38 53.12 54457.47 88888.00 2016-01-19 09:12:15.375 019 12594.38 53.12 54457.47 88888.00 2016-01-19 09:12:15.500 019 12594.35 53.12 54457.47 88888.00 2016-01-19 09:12:15.625 019 12594.38 53.15 54457.50 88888.00 2016-01-19 09:12:15.750 019 12594.42 53.15 54457.50 88888.00 2016-01-19 09:12:15.875 019 12594.48 53.15 54457.50 88888.00 2016-01-19 09:12:16.000 019 12594.45 53.15 54457.50 88888.00 2016-01-19 09:12:16.125 019 12594.42 53.15 54457.50 88888.00 2016-01-19 09:12:16.250 019 12594.42 53.17 54457.53 88888.00 2016-01-19 09:12:16.375 019 12594.42 53.17 54457.53 88888.00 2016-01-19 09:12:16.500 019 12594.40 53.20 54457.53 88888.00 2016-01-19 09:12:16.625 019 12594.42 53.17 54457.53 88888.00 2016-01-19 09:12:16.750 019 12594.48 53.20 54457.50 88888.00 2016-01-19 09:12:16.875 019 12594.52 53.17 54457.53 88888.00 2016-01-19 09:12:17.000 019 12594.45 53.20 54457.50 88888.00 2016-01-19 09:12:17.125 019 12594.40 53.23 54457.55 88888.00 2016-01-19 09:12:17.250 019 12594.45 53.20 54457.55 88888.00 2016-01-19 09:12:17.375 019 12594.52 53.23 54457.57 88888.00 2016-01-19 09:12:17.500 019 12594.55 53.25 54457.55 88888.00 2016-01-19 09:12:17.625 019 12594.50 53.27 54457.57 88888.00 2016-01-19 09:12:17.750 019 12594.50 53.25 54457.57 88888.00 2016-01-19 09:12:17.875 019 12594.55 53.23 54457.57 88888.00 2016-01-19 09:12:18.000 019 12594.58 53.25 54457.55 88888.00 2016-01-19 09:12:18.125 019 12594.58 53.25 54457.57 88888.00 2016-01-19 09:12:18.250 019 12594.58 53.27 54457.60 88888.00 2016-01-19 09:12:18.375 019 12594.58 53.30 54457.60 88888.00 2016-01-19 09:12:18.500 019 12594.52 53.30 54457.60 88888.00 2016-01-19 09:12:18.625 019 12594.50 53.25 54457.62 88888.00 2016-01-19 09:12:18.750 019 12594.55 53.25 54457.57 88888.00 2016-01-19 09:12:18.875 019 12594.55 53.25 54457.62 88888.00 2016-01-19 09:12:19.000 019 12594.58 53.25 54457.60 88888.00 2016-01-19 09:12:19.125 019 12594.58 53.27 54457.62 88888.00 2016-01-19 09:12:19.250 019 12594.60 53.27 54457.68 88888.00 2016-01-19 09:12:19.375 019 12594.60 53.27 54457.68 88888.00 2016-01-19 09:12:19.500 019 12594.52 53.33 54457.68 88888.00 2016-01-19 09:12:19.625 019 12594.55 53.35 54457.68 88888.00 2016-01-19 09:12:19.750 019 12594.55 53.30 54457.68 88888.00 2016-01-19 09:12:19.875 019 12594.52 53.30 54457.70 88888.00 2016-01-19 09:12:20.000 019 12594.50 53.30 54457.68 88888.00 2016-01-19 09:12:20.125 019 12594.45 53.30 54457.70 88888.00 2016-01-19 09:12:20.250 019 12594.38 53.27 54457.72 88888.00 2016-01-19 09:12:20.375 019 12594.38 53.25 54457.72 88888.00 2016-01-19 09:12:20.500 019 12594.38 53.27 54457.72 88888.00 2016-01-19 09:12:20.625 019 12594.35 53.25 54457.72 88888.00 2016-01-19 09:12:20.750 019 12594.33 53.27 54457.75 88888.00 2016-01-19 09:12:20.875 019 12594.38 53.27 54457.75 88888.00 2016-01-19 09:12:21.000 019 12594.42 53.25 54457.75 88888.00 2016-01-19 09:12:21.125 019 12594.38 53.23 54457.78 88888.00 2016-01-19 09:12:21.250 019 12594.33 53.23 54457.80 88888.00 2016-01-19 09:12:21.375 019 12594.40 53.23 54457.80 88888.00 2016-01-19 09:12:21.500 019 12594.40 53.20 54457.80 88888.00 2016-01-19 09:12:21.625 019 12594.38 53.17 54457.80 88888.00 2016-01-19 09:12:21.750 019 12594.35 53.17 54457.80 88888.00 2016-01-19 09:12:21.875 019 12594.35 53.15 54457.82 88888.00 2016-01-19 09:12:22.000 019 12594.30 53.20 54457.85 88888.00 2016-01-19 09:12:22.125 019 12594.27 53.17 54457.90 88888.00 2016-01-19 09:12:22.250 019 12594.25 53.12 54457.90 88888.00 2016-01-19 09:12:22.375 019 12594.27 53.12 54457.90 88888.00 2016-01-19 09:12:22.500 019 12594.25 53.10 54457.93 88888.00 2016-01-19 09:12:22.625 019 12594.27 53.10 54457.93 88888.00 2016-01-19 09:12:22.750 019 12594.27 53.08 54457.95 88888.00 2016-01-19 09:12:22.875 019 12594.20 53.05 54457.97 88888.00 2016-01-19 09:12:23.000 019 12594.20 52.98 54457.93 88888.00 2016-01-19 09:12:23.125 019 12594.17 52.95 54457.95 88888.00 2016-01-19 09:12:23.250 019 12594.12 52.95 54458.00 88888.00 2016-01-19 09:12:23.375 019 12594.15 52.95 54458.00 88888.00 2016-01-19 09:12:23.500 019 12594.12 52.95 54458.00 88888.00 2016-01-19 09:12:23.625 019 12594.08 52.95 54458.00 88888.00 2016-01-19 09:12:23.750 019 12594.08 52.92 54458.00 88888.00 2016-01-19 09:12:23.875 019 12594.08 52.88 54458.03 88888.00 2016-01-19 09:12:24.000 019 12594.10 52.85 54458.05 88888.00 2016-01-19 09:12:24.125 019 12594.10 52.85 54458.05 88888.00 2016-01-19 09:12:24.250 019 12594.08 52.83 54458.07 88888.00 2016-01-19 09:12:24.375 019 12594.05 52.85 54458.10 88888.00 2016-01-19 09:12:24.500 019 12594.02 52.83 54458.10 88888.00 2016-01-19 09:12:24.625 019 12594.00 52.77 54458.12 88888.00 2016-01-19 09:12:24.750 019 12593.95 52.77 54458.10 88888.00 2016-01-19 09:12:24.875 019 12593.95 52.77 54458.12 88888.00 2016-01-19 09:12:25.000 019 12593.92 52.73 54458.10 88888.00 2016-01-19 09:12:25.125 019 12593.92 52.73 54458.15 88888.00 2016-01-19 09:12:25.250 019 12593.90 52.75 54458.18 88888.00 2016-01-19 09:12:25.375 019 12593.85 52.75 54458.18 88888.00 2016-01-19 09:12:25.500 019 12593.88 52.70 54458.18 88888.00 2016-01-19 09:12:25.625 019 12593.88 52.73 54458.18 88888.00 2016-01-19 09:12:25.750 019 12593.85 52.73 54458.20 88888.00 2016-01-19 09:12:25.875 019 12593.80 52.75 54458.20 88888.00 2016-01-19 09:12:26.000 019 12593.80 52.75 54458.22 88888.00 2016-01-19 09:12:26.125 019 12593.83 52.75 54458.22 88888.00 2016-01-19 09:12:26.250 019 12593.77 52.70 54458.20 88888.00 2016-01-19 09:12:26.375 019 12593.70 52.73 54458.22 88888.00 2016-01-19 09:12:26.500 019 12593.65 52.70 54458.25 88888.00 2016-01-19 09:12:26.625 019 12593.73 52.73 54458.28 88888.00 2016-01-19 09:12:26.750 019 12593.73 52.75 54458.25 88888.00 2016-01-19 09:12:26.875 019 12593.73 52.75 54458.22 88888.00 2016-01-19 09:12:27.000 019 12593.77 52.73 54458.20 88888.00 2016-01-19 09:12:27.125 019 12593.73 52.73 54458.22 88888.00 2016-01-19 09:12:27.250 019 12593.60 52.73 54458.28 88888.00 2016-01-19 09:12:27.375 019 12593.67 52.75 54458.28 88888.00 2016-01-19 09:12:27.500 019 12593.67 52.75 54458.28 88888.00 2016-01-19 09:12:27.625 019 12593.65 52.75 54458.28 88888.00 2016-01-19 09:12:27.750 019 12593.58 52.73 54458.30 88888.00 2016-01-19 09:12:27.875 019 12593.55 52.73 54458.30 88888.00 2016-01-19 09:12:28.000 019 12593.58 52.73 54458.30 88888.00 2016-01-19 09:12:28.125 019 12593.60 52.75 54458.32 88888.00 2016-01-19 09:12:28.250 019 12593.55 52.75 54458.35 88888.00 2016-01-19 09:12:28.375 019 12593.52 52.75 54458.35 88888.00 2016-01-19 09:12:28.500 019 12593.55 52.77 54458.32 88888.00 2016-01-19 09:12:28.625 019 12593.60 52.80 54458.32 88888.00 2016-01-19 09:12:28.750 019 12593.60 52.85 54458.35 88888.00 2016-01-19 09:12:28.875 019 12593.62 52.83 54458.35 88888.00 2016-01-19 09:12:29.000 019 12593.62 52.80 54458.35 88888.00 2016-01-19 09:12:29.125 019 12593.62 52.80 54458.38 88888.00 2016-01-19 09:12:29.250 019 12593.62 52.83 54458.38 88888.00 2016-01-19 09:12:29.375 019 12593.67 52.83 54458.38 88888.00 2016-01-19 09:12:29.500 019 12593.70 52.83 54458.40 88888.00 2016-01-19 09:12:29.625 019 12593.70 52.83 54458.40 88888.00 2016-01-19 09:12:29.750 019 12593.73 52.83 54458.38 88888.00 2016-01-19 09:12:29.875 019 12593.73 52.80 54458.40 88888.00 2016-01-19 09:12:30.000 019 12593.65 52.83 54458.40 88888.00 2016-01-19 09:12:30.125 019 12593.58 52.85 54458.40 88888.00 2016-01-19 09:12:30.250 019 12593.58 52.88 54458.40 88888.00 2016-01-19 09:12:30.375 019 12593.62 52.90 54458.40 88888.00 2016-01-19 09:12:30.500 019 12593.65 52.88 54458.40 88888.00 2016-01-19 09:12:30.625 019 12593.73 52.90 54458.40 88888.00 2016-01-19 09:12:30.750 019 12593.73 52.92 54458.40 88888.00 2016-01-19 09:12:30.875 019 12593.65 52.92 54458.40 88888.00 2016-01-19 09:12:31.000 019 12593.58 52.92 54458.40 88888.00 2016-01-19 09:12:31.125 019 12593.58 52.90 54458.43 88888.00 2016-01-19 09:12:31.250 019 12593.62 52.95 54458.45 88888.00 2016-01-19 09:12:31.375 019 12593.67 52.98 54458.45 88888.00 2016-01-19 09:12:31.500 019 12593.70 53.00 54458.43 88888.00 2016-01-19 09:12:31.625 019 12593.67 53.00 54458.45 88888.00 2016-01-19 09:12:31.750 019 12593.62 53.00 54458.47 88888.00 2016-01-19 09:12:31.875 019 12593.58 53.00 54458.45 88888.00 2016-01-19 09:12:32.000 019 12593.62 53.00 54458.47 88888.00 2016-01-19 09:12:32.125 019 12593.70 53.02 54458.50 88888.00 2016-01-19 09:12:32.250 019 12593.70 53.02 54458.50 88888.00 2016-01-19 09:12:32.375 019 12593.67 53.02 54458.50 88888.00 2016-01-19 09:12:32.500 019 12593.60 53.02 54458.53 88888.00 2016-01-19 09:12:32.625 019 12593.52 53.00 54458.50 88888.00 2016-01-19 09:12:32.750 019 12593.52 52.98 54458.50 88888.00 2016-01-19 09:12:32.875 019 12593.48 52.98 54458.53 88888.00 2016-01-19 09:12:33.000 019 12593.48 53.00 54458.53 88888.00 2016-01-19 09:12:33.125 019 12593.45 52.98 54458.53 88888.00 2016-01-19 09:12:33.250 019 12593.33 53.00 54458.55 88888.00 2016-01-19 09:12:33.375 019 12593.30 53.00 54458.55 88888.00 2016-01-19 09:12:33.500 019 12593.25 52.98 54458.55 88888.00 2016-01-19 09:12:33.625 019 12593.25 53.00 54458.53 88888.00 2016-01-19 09:12:33.750 019 12593.27 53.00 54458.55 88888.00 2016-01-19 09:12:33.875 019 12593.23 53.00 54458.57 88888.00 2016-01-19 09:12:34.000 019 12593.25 52.98 54458.55 88888.00 2016-01-19 09:12:34.125 019 12593.15 52.98 54458.57 88888.00 2016-01-19 09:12:34.250 019 12593.10 53.00 54458.60 88888.00 2016-01-19 09:12:34.375 019 12593.15 52.98 54458.60 88888.00 2016-01-19 09:12:34.500 019 12593.10 52.95 54458.60 88888.00 2016-01-19 09:12:34.625 019 12593.05 52.95 54458.60 88888.00 2016-01-19 09:12:34.750 019 12593.00 52.98 54458.57 88888.00 2016-01-19 09:12:34.875 019 12593.00 52.98 54458.62 88888.00 2016-01-19 09:12:35.000 019 12593.05 52.98 54458.60 88888.00 2016-01-19 09:12:35.125 019 12593.02 52.92 54458.62 88888.00 2016-01-19 09:12:35.250 019 12592.92 52.92 54458.62 88888.00 2016-01-19 09:12:35.375 019 12592.98 52.95 54458.62 88888.00 2016-01-19 09:12:35.500 019 12593.00 52.95 54458.62 88888.00 2016-01-19 09:12:35.625 019 12592.92 52.92 54458.60 88888.00 2016-01-19 09:12:35.750 019 12592.90 52.92 54458.62 88888.00 2016-01-19 09:12:35.875 019 12592.92 52.92 54458.65 88888.00 2016-01-19 09:12:36.000 019 12592.90 52.90 54458.68 88888.00 2016-01-19 09:12:36.125 019 12592.85 52.90 54458.70 88888.00 2016-01-19 09:12:36.250 019 12592.85 52.85 54458.70 88888.00 2016-01-19 09:12:36.375 019 12592.90 52.85 54458.70 88888.00 2016-01-19 09:12:36.500 019 12592.90 52.85 54458.70 88888.00 2016-01-19 09:12:36.625 019 12592.85 52.85 54458.68 88888.00 2016-01-19 09:12:36.750 019 12592.85 52.83 54458.72 88888.00 2016-01-19 09:12:36.875 019 12592.88 52.83 54458.70 88888.00 2016-01-19 09:12:37.000 019 12592.80 52.83 54458.70 88888.00 2016-01-19 09:12:37.125 019 12592.75 52.88 54458.70 88888.00 2016-01-19 09:12:37.250 019 12592.70 52.83 54458.70 88888.00 2016-01-19 09:12:37.375 019 12592.70 52.83 54458.72 88888.00 2016-01-19 09:12:37.500 019 12592.77 52.85 54458.68 88888.00 2016-01-19 09:12:37.625 019 12592.85 52.85 54458.70 88888.00 2016-01-19 09:12:37.750 019 12592.83 52.85 54458.75 88888.00 2016-01-19 09:12:37.875 019 12592.75 52.85 54458.78 88888.00 2016-01-19 09:12:38.000 019 12592.75 52.80 54458.78 88888.00 2016-01-19 09:12:38.125 019 12592.77 52.77 54458.75 88888.00 2016-01-19 09:12:38.250 019 12592.80 52.75 54458.78 88888.00 2016-01-19 09:12:38.375 019 12592.83 52.77 54458.80 88888.00 2016-01-19 09:12:38.500 019 12592.85 52.77 54458.80 88888.00 2016-01-19 09:12:38.625 019 12592.90 52.80 54458.82 88888.00 2016-01-19 09:12:38.750 019 12592.80 52.77 54458.80 88888.00 2016-01-19 09:12:38.875 019 12592.83 52.80 54458.80 88888.00 2016-01-19 09:12:39.000 019 12592.88 52.77 54458.78 88888.00 2016-01-19 09:12:39.125 019 12592.85 52.75 54458.80 88888.00 2016-01-19 09:12:39.250 019 12592.80 52.77 54458.80 88888.00 2016-01-19 09:12:39.375 019 12592.88 52.80 54458.80 88888.00 2016-01-19 09:12:39.500 019 12592.88 52.75 54458.80 88888.00 2016-01-19 09:12:39.625 019 12592.90 52.73 54458.85 88888.00 2016-01-19 09:12:39.750 019 12592.92 52.75 54458.82 88888.00 2016-01-19 09:12:39.875 019 12592.92 52.75 54458.82 88888.00 2016-01-19 09:12:40.000 019 12592.88 52.73 54458.80 88888.00 2016-01-19 09:12:40.125 019 12592.83 52.73 54458.82 88888.00 2016-01-19 09:12:40.250 019 12592.80 52.73 54458.80 88888.00 2016-01-19 09:12:40.375 019 12592.90 52.75 54458.78 88888.00 2016-01-19 09:12:40.500 019 12592.95 52.77 54458.80 88888.00 2016-01-19 09:12:40.625 019 12592.92 52.75 54458.82 88888.00 2016-01-19 09:12:40.750 019 12592.92 52.77 54458.82 88888.00 2016-01-19 09:12:40.875 019 12592.90 52.77 54458.82 88888.00 2016-01-19 09:12:41.000 019 12592.90 52.73 54458.80 88888.00 2016-01-19 09:12:41.125 019 12593.00 52.73 54458.82 88888.00 2016-01-19 09:12:41.250 019 12593.05 52.73 54458.80 88888.00 2016-01-19 09:12:41.375 019 12593.05 52.73 54458.78 88888.00 2016-01-19 09:12:41.500 019 12593.00 52.73 54458.80 88888.00 2016-01-19 09:12:41.625 019 12593.00 52.70 54458.82 88888.00 2016-01-19 09:12:41.750 019 12593.00 52.73 54458.85 88888.00 2016-01-19 09:12:41.875 019 12593.10 52.77 54458.85 88888.00 2016-01-19 09:12:42.000 019 12593.08 52.77 54458.85 88888.00 2016-01-19 09:12:42.125 019 12593.17 52.73 54458.85 88888.00 2016-01-19 09:12:42.250 019 12593.15 52.73 54458.85 88888.00 2016-01-19 09:12:42.375 019 12593.17 52.75 54458.85 88888.00 2016-01-19 09:12:42.500 019 12593.17 52.77 54458.82 88888.00 2016-01-19 09:12:42.625 019 12593.17 52.77 54458.82 88888.00 2016-01-19 09:12:42.750 019 12593.17 52.77 54458.85 88888.00 2016-01-19 09:12:42.875 019 12593.15 52.75 54458.82 88888.00 2016-01-19 09:12:43.000 019 12593.20 52.75 54458.80 88888.00 2016-01-19 09:12:43.125 019 12593.27 52.77 54458.80 88888.00 2016-01-19 09:12:43.250 019 12593.20 52.75 54458.80 88888.00 2016-01-19 09:12:43.375 019 12593.23 52.75 54458.80 88888.00 2016-01-19 09:12:43.500 019 12593.23 52.75 54458.80 88888.00 2016-01-19 09:12:43.625 019 12593.25 52.75 54458.80 88888.00 2016-01-19 09:12:43.750 019 12593.23 52.77 54458.80 88888.00 2016-01-19 09:12:43.875 019 12593.30 52.77 54458.82 88888.00 2016-01-19 09:12:44.000 019 12593.33 52.77 54458.80 88888.00 2016-01-19 09:12:44.125 019 12593.33 52.77 54458.80 88888.00 2016-01-19 09:12:44.250 019 12593.30 52.75 54458.80 88888.00 2016-01-19 09:12:44.375 019 12593.33 52.77 54458.80 88888.00 2016-01-19 09:12:44.500 019 12593.27 52.83 54458.80 88888.00 2016-01-19 09:12:44.625 019 12593.30 52.80 54458.82 88888.00 2016-01-19 09:12:44.750 019 12593.40 52.83 54458.80 88888.00 2016-01-19 09:12:44.875 019 12593.45 52.83 54458.82 88888.00 2016-01-19 09:12:45.000 019 12593.45 52.85 54458.85 88888.00 2016-01-19 09:12:45.125 019 12593.40 52.88 54458.85 88888.00 2016-01-19 09:12:45.250 019 12593.42 52.88 54458.85 88888.00 2016-01-19 09:12:45.375 019 12593.42 52.90 54458.85 88888.00 2016-01-19 09:12:45.500 019 12593.48 52.92 54458.82 88888.00 2016-01-19 09:12:45.625 019 12593.58 52.95 54458.82 88888.00 2016-01-19 09:12:45.750 019 12593.65 52.92 54458.82 88888.00 2016-01-19 09:12:45.875 019 12593.62 52.92 54458.80 88888.00 2016-01-19 09:12:46.000 019 12593.62 52.92 54458.80 88888.00 2016-01-19 09:12:46.125 019 12593.62 52.92 54458.82 88888.00 2016-01-19 09:12:46.250 019 12593.67 52.95 54458.82 88888.00 2016-01-19 09:12:46.375 019 12593.73 52.98 54458.85 88888.00 2016-01-19 09:12:46.500 019 12593.73 52.98 54458.82 88888.00 2016-01-19 09:12:46.625 019 12593.75 53.00 54458.82 88888.00 2016-01-19 09:12:46.750 019 12593.83 53.02 54458.85 88888.00 2016-01-19 09:12:46.875 019 12593.85 53.05 54458.85 88888.00 2016-01-19 09:12:47.000 019 12593.85 53.05 54458.82 88888.00 2016-01-19 09:12:47.125 019 12593.88 53.08 54458.82 88888.00 2016-01-19 09:12:47.250 019 12593.83 53.05 54458.82 88888.00 2016-01-19 09:12:47.375 019 12593.85 53.10 54458.82 88888.00 2016-01-19 09:12:47.500 019 12593.90 53.12 54458.82 88888.00 2016-01-19 09:12:47.625 019 12593.92 53.12 54458.82 88888.00 2016-01-19 09:12:47.750 019 12594.00 53.15 54458.80 88888.00 2016-01-19 09:12:47.875 019 12594.05 53.17 54458.80 88888.00 2016-01-19 09:12:48.000 019 12594.05 53.17 54458.80 88888.00 2016-01-19 09:12:48.125 019 12594.02 53.23 54458.82 88888.00 2016-01-19 09:12:48.250 019 12594.00 53.25 54458.82 88888.00 2016-01-19 09:12:48.375 019 12594.08 53.27 54458.85 88888.00 2016-01-19 09:12:48.500 019 12594.15 53.30 54458.82 88888.00 2016-01-19 09:12:48.625 019 12594.15 53.30 54458.80 88888.00 2016-01-19 09:12:48.750 019 12594.17 53.33 54458.80 88888.00 2016-01-19 09:12:48.875 019 12594.15 53.38 54458.82 88888.00 2016-01-19 09:12:49.000 019 12594.23 53.40 54458.82 88888.00 2016-01-19 09:12:49.125 019 12594.30 53.42 54458.82 88888.00 2016-01-19 09:12:49.250 019 12594.25 53.40 54458.82 88888.00 2016-01-19 09:12:49.375 019 12594.30 53.40 54458.82 88888.00 2016-01-19 09:12:49.500 019 12594.33 53.45 54458.82 88888.00 2016-01-19 09:12:49.625 019 12594.30 53.50 54458.82 88888.00 2016-01-19 09:12:49.750 019 12594.33 53.50 54458.82 88888.00 2016-01-19 09:12:49.875 019 12594.33 53.55 54458.85 88888.00 2016-01-19 09:12:50.000 019 12594.40 53.55 54458.82 88888.00 2016-01-19 09:12:50.125 019 12594.42 53.55 54458.82 88888.00 2016-01-19 09:12:50.250 019 12594.38 53.55 54458.85 88888.00 2016-01-19 09:12:50.375 019 12594.35 53.58 54458.82 88888.00 2016-01-19 09:12:50.500 019 12594.30 53.58 54458.85 88888.00 2016-01-19 09:12:50.625 019 12594.27 53.62 54458.88 88888.00 2016-01-19 09:12:50.750 019 12594.33 53.65 54458.85 88888.00 2016-01-19 09:12:50.875 019 12594.35 53.65 54458.85 88888.00 2016-01-19 09:12:51.000 019 12594.35 53.65 54458.85 88888.00 2016-01-19 09:12:51.125 019 12594.38 53.65 54458.85 88888.00 2016-01-19 09:12:51.250 019 12594.38 53.65 54458.90 88888.00 2016-01-19 09:12:51.375 019 12594.35 53.67 54458.88 88888.00 2016-01-19 09:12:51.500 019 12594.30 53.70 54458.88 88888.00 2016-01-19 09:12:51.625 019 12594.27 53.75 54458.88 88888.00 2016-01-19 09:12:51.750 019 12594.27 53.75 54458.88 88888.00 2016-01-19 09:12:51.875 019 12594.30 53.77 54458.90 88888.00 2016-01-19 09:12:52.000 019 12594.38 53.77 54458.88 88888.00 2016-01-19 09:12:52.125 019 12594.45 53.77 54458.90 88888.00 2016-01-19 09:12:52.250 019 12594.40 53.77 54458.90 88888.00 2016-01-19 09:12:52.375 019 12594.38 53.77 54458.90 88888.00 2016-01-19 09:12:52.500 019 12594.35 53.80 54458.90 88888.00 2016-01-19 09:12:52.625 019 12594.35 53.83 54458.95 88888.00 2016-01-19 09:12:52.750 019 12594.38 53.85 54458.93 88888.00 2016-01-19 09:12:52.875 019 12594.38 53.83 54458.95 88888.00 2016-01-19 09:12:53.000 019 12594.35 53.83 54458.95 88888.00 2016-01-19 09:12:53.125 019 12594.30 53.83 54458.95 88888.00 2016-01-19 09:12:53.250 019 12594.25 53.88 54459.00 88888.00 2016-01-19 09:12:53.375 019 12594.33 53.92 54459.03 88888.00 2016-01-19 09:12:53.500 019 12594.27 53.88 54459.03 88888.00 2016-01-19 09:12:53.625 019 12594.33 53.88 54459.00 88888.00 2016-01-19 09:12:53.750 019 12594.38 53.90 54459.00 88888.00 2016-01-19 09:12:53.875 019 12594.38 53.88 54459.03 88888.00 2016-01-19 09:12:54.000 019 12594.35 53.88 54459.03 88888.00 2016-01-19 09:12:54.125 019 12594.40 53.90 54459.03 88888.00 2016-01-19 09:12:54.250 019 12594.35 53.92 54459.07 88888.00 2016-01-19 09:12:54.375 019 12594.35 53.90 54459.07 88888.00 2016-01-19 09:12:54.500 019 12594.40 53.88 54459.05 88888.00 2016-01-19 09:12:54.625 019 12594.48 53.90 54459.05 88888.00 2016-01-19 09:12:54.750 019 12594.40 53.92 54459.07 88888.00 2016-01-19 09:12:54.875 019 12594.45 53.92 54459.07 88888.00 2016-01-19 09:12:55.000 019 12594.55 53.92 54459.07 88888.00 2016-01-19 09:12:55.125 019 12594.58 53.95 54459.10 88888.00 2016-01-19 09:12:55.250 019 12594.52 53.98 54459.15 88888.00 2016-01-19 09:12:55.375 019 12594.60 53.98 54459.15 88888.00 2016-01-19 09:12:55.500 019 12594.60 54.00 54459.15 88888.00 2016-01-19 09:12:55.625 019 12594.60 53.95 54459.12 88888.00 2016-01-19 09:12:55.750 019 12594.65 53.98 54459.15 88888.00 2016-01-19 09:12:55.875 019 12594.58 54.00 54459.18 88888.00 2016-01-19 09:12:56.000 019 12594.52 54.00 54459.18 88888.00 2016-01-19 09:12:56.125 019 12594.52 53.98 54459.18 88888.00 2016-01-19 09:12:56.250 019 12594.58 53.92 54459.20 88888.00 2016-01-19 09:12:56.375 019 12594.62 53.95 54459.20 88888.00 2016-01-19 09:12:56.500 019 12594.60 53.95 54459.22 88888.00 2016-01-19 09:12:56.625 019 12594.58 53.95 54459.22 88888.00 2016-01-19 09:12:56.750 019 12594.60 53.95 54459.20 88888.00 2016-01-19 09:12:56.875 019 12594.73 53.95 54459.22 88888.00 2016-01-19 09:12:57.000 019 12594.80 53.98 54459.22 88888.00 2016-01-19 09:12:57.125 019 12594.77 53.95 54459.25 88888.00 2016-01-19 09:12:57.250 019 12594.73 53.92 54459.25 88888.00 2016-01-19 09:12:57.375 019 12594.73 53.95 54459.28 88888.00 2016-01-19 09:12:57.500 019 12594.77 54.02 54459.28 88888.00 2016-01-19 09:12:57.625 019 12594.80 53.98 54459.30 88888.00 2016-01-19 09:12:57.750 019 12594.80 54.00 54459.30 88888.00 2016-01-19 09:12:57.875 019 12594.85 54.00 54459.30 88888.00 2016-01-19 09:12:58.000 019 12594.95 54.02 54459.30 88888.00 2016-01-19 09:12:58.125 019 12594.95 54.02 54459.32 88888.00 2016-01-19 09:12:58.250 019 12594.88 53.98 54459.35 88888.00 2016-01-19 09:12:58.375 019 12594.98 54.00 54459.35 88888.00 2016-01-19 09:12:58.500 019 12595.08 54.02 54459.35 88888.00 2016-01-19 09:12:58.625 019 12595.17 54.02 54459.38 88888.00 2016-01-19 09:12:58.750 019 12595.23 54.05 54459.38 88888.00 2016-01-19 09:12:58.875 019 12595.23 54.00 54459.38 88888.00 2016-01-19 09:12:59.000 019 12595.17 54.02 54459.38 88888.00 2016-01-19 09:12:59.125 019 12595.15 54.05 54459.40 88888.00 2016-01-19 09:12:59.250 019 12595.15 54.00 54459.40 88888.00 2016-01-19 09:12:59.375 019 12595.20 54.00 54459.40 88888.00 2016-01-19 09:12:59.500 019 12595.23 54.05 54459.43 88888.00 2016-01-19 09:12:59.625 019 12595.27 54.05 54459.45 88888.00 2016-01-19 09:12:59.750 019 12595.38 54.05 54459.45 88888.00 2016-01-19 09:12:59.875 019 12595.42 54.02 54459.45 88888.00 2016-01-19 09:13:00.000 019 12595.45 53.98 54459.47 88888.00 2016-01-19 09:13:00.125 019 12595.38 54.00 54459.50 88888.00 2016-01-19 09:13:00.250 019 12595.30 54.00 54459.53 88888.00 2016-01-19 09:13:00.375 019 12595.33 54.00 54459.53 88888.00 2016-01-19 09:13:00.500 019 12595.40 54.00 54459.53 88888.00 2016-01-19 09:13:00.625 019 12595.45 54.00 54459.53 88888.00 2016-01-19 09:13:00.750 019 12595.50 53.98 54459.55 88888.00 2016-01-19 09:13:00.875 019 12595.52 53.98 54459.53 88888.00 2016-01-19 09:13:01.000 019 12595.52 53.98 54459.55 88888.00 2016-01-19 09:13:01.125 019 12595.50 53.95 54459.60 88888.00 2016-01-19 09:13:01.250 019 12595.50 53.92 54459.57 88888.00 2016-01-19 09:13:01.375 019 12595.52 53.88 54459.60 88888.00 2016-01-19 09:13:01.500 019 12595.60 53.90 54459.57 88888.00 2016-01-19 09:13:01.625 019 12595.65 53.92 54459.60 88888.00 2016-01-19 09:13:01.750 019 12595.70 53.92 54459.60 88888.00 2016-01-19 09:13:01.875 019 12595.65 53.90 54459.60 88888.00 2016-01-19 09:13:02.000 019 12595.67 53.92 54459.60 88888.00 2016-01-19 09:13:02.125 019 12595.70 53.92 54459.65 88888.00 2016-01-19 09:13:02.250 019 12595.73 53.92 54459.68 88888.00 2016-01-19 09:13:02.375 019 12595.77 53.90 54459.70 88888.00 2016-01-19 09:13:02.500 019 12595.80 53.92 54459.72 88888.00 2016-01-19 09:13:02.625 019 12595.77 53.92 54459.70 88888.00 2016-01-19 09:13:02.750 019 12595.83 53.92 54459.70 88888.00 2016-01-19 09:13:02.875 019 12595.90 53.90 54459.72 88888.00 2016-01-19 09:13:03.000 019 12595.95 53.92 54459.72 88888.00 2016-01-19 09:13:03.125 019 12595.95 53.90 54459.72 88888.00 2016-01-19 09:13:03.250 019 12595.92 53.92 54459.75 88888.00 2016-01-19 09:13:03.375 019 12595.92 53.95 54459.75 88888.00 2016-01-19 09:13:03.500 019 12595.95 53.95 54459.78 88888.00 2016-01-19 09:13:03.625 019 12596.00 53.98 54459.80 88888.00 2016-01-19 09:13:03.750 019 12596.08 54.02 54459.82 88888.00 2016-01-19 09:13:03.875 019 12596.05 53.95 54459.80 88888.00 2016-01-19 09:13:04.000 019 12596.02 53.92 54459.82 88888.00 2016-01-19 09:13:04.125 019 12596.02 53.95 54459.88 88888.00 2016-01-19 09:13:04.250 019 12596.02 53.98 54459.90 88888.00 2016-01-19 09:13:04.375 019 12596.00 53.98 54459.90 88888.00 2016-01-19 09:13:04.500 019 12595.98 53.98 54459.90 88888.00 2016-01-19 09:13:04.625 019 12595.98 53.98 54459.90 88888.00 2016-01-19 09:13:04.750 019 12595.98 53.95 54459.88 88888.00 2016-01-19 09:13:04.875 019 12595.98 53.92 54459.93 88888.00 2016-01-19 09:13:05.000 019 12596.02 53.92 54459.93 88888.00 2016-01-19 09:13:05.125 019 12596.00 53.90 54459.95 88888.00 2016-01-19 09:13:05.250 019 12596.00 53.90 54459.97 88888.00 2016-01-19 09:13:05.375 019 12596.00 53.92 54460.00 88888.00 2016-01-19 09:13:05.500 019 12595.92 53.92 54460.00 88888.00 2016-01-19 09:13:05.625 019 12595.88 53.92 54460.03 88888.00 2016-01-19 09:13:05.750 019 12595.95 53.88 54460.03 88888.00 2016-01-19 09:13:05.875 019 12595.90 53.88 54460.03 88888.00 2016-01-19 09:13:06.000 019 12595.90 53.85 54460.05 88888.00 2016-01-19 09:13:06.125 019 12595.88 53.85 54460.07 88888.00 2016-01-19 09:13:06.250 019 12595.90 53.85 54460.10 88888.00 2016-01-19 09:13:06.375 019 12595.90 53.88 54460.12 88888.00 2016-01-19 09:13:06.500 019 12595.90 53.88 54460.15 88888.00 2016-01-19 09:13:06.625 019 12595.88 53.85 54460.15 88888.00 2016-01-19 09:13:06.750 019 12595.90 53.85 54460.18 88888.00 2016-01-19 09:13:06.875 019 12595.90 53.85 54460.18 88888.00 2016-01-19 09:13:07.000 019 12595.90 53.85 54460.22 88888.00 2016-01-19 09:13:07.125 019 12595.88 53.80 54460.25 88888.00 2016-01-19 09:13:07.250 019 12595.83 53.80 54460.28 88888.00 2016-01-19 09:13:07.375 019 12595.73 53.77 54460.30 88888.00 2016-01-19 09:13:07.500 019 12595.65 53.80 54460.30 88888.00 2016-01-19 09:13:07.625 019 12595.67 53.80 54460.32 88888.00 2016-01-19 09:13:07.750 019 12595.67 53.77 54460.35 88888.00 2016-01-19 09:13:07.875 019 12595.67 53.75 54460.38 88888.00 2016-01-19 09:13:08.000 019 12595.62 53.73 54460.38 88888.00 2016-01-19 09:13:08.125 019 12595.62 53.70 54460.40 88888.00 2016-01-19 09:13:08.250 019 12595.62 53.67 54460.43 88888.00 2016-01-19 09:13:08.375 019 12595.60 53.65 54460.43 88888.00 2016-01-19 09:13:08.500 019 12595.55 53.62 54460.45 88888.00 2016-01-19 09:13:08.625 019 12595.58 53.60 54460.50 88888.00 2016-01-19 09:13:08.750 019 12595.58 53.60 54460.53 88888.00 2016-01-19 09:13:08.875 019 12595.58 53.55 54460.50 88888.00 2016-01-19 09:13:09.000 019 12595.52 53.52 54460.53 88888.00 2016-01-19 09:13:09.125 019 12595.48 53.48 54460.57 88888.00 2016-01-19 09:13:09.250 019 12595.45 53.48 54460.57 88888.00 2016-01-19 09:13:09.375 019 12595.42 53.45 54460.57 88888.00 2016-01-19 09:13:09.500 019 12595.38 53.42 54460.57 88888.00 2016-01-19 09:13:09.625 019 12595.42 53.40 54460.60 88888.00 2016-01-19 09:13:09.750 019 12595.45 53.38 54460.60 88888.00 2016-01-19 09:13:09.875 019 12595.45 53.35 54460.62 88888.00 2016-01-19 09:13:10.000 019 12595.45 53.40 54460.68 88888.00 2016-01-19 09:13:10.125 019 12595.42 53.38 54460.70 88888.00 2016-01-19 09:13:10.250 019 12595.50 53.35 54460.72 88888.00 2016-01-19 09:13:10.375 019 12595.50 53.33 54460.72 88888.00 2016-01-19 09:13:10.500 019 12595.45 53.35 54460.75 88888.00 2016-01-19 09:13:10.625 019 12595.42 53.35 54460.78 88888.00 2016-01-19 09:13:10.750 019 12595.40 53.33 54460.78 88888.00 2016-01-19 09:13:10.875 019 12595.40 53.30 54460.75 88888.00 2016-01-19 09:13:11.000 019 12595.42 53.27 54460.75 88888.00 2016-01-19 09:13:11.125 019 12595.40 53.27 54460.78 88888.00 2016-01-19 09:13:11.250 019 12595.38 53.25 54460.80 88888.00 2016-01-19 09:13:11.375 019 12595.38 53.27 54460.82 88888.00 2016-01-19 09:13:11.500 019 12595.42 53.30 54460.85 88888.00 2016-01-19 09:13:11.625 019 12595.48 53.30 54460.85 88888.00 2016-01-19 09:13:11.750 019 12595.45 53.25 54460.85 88888.00 2016-01-19 09:13:11.875 019 12595.38 53.27 54460.88 88888.00 2016-01-19 09:13:12.000 019 12595.30 53.27 54460.90 88888.00 2016-01-19 09:13:12.125 019 12595.33 53.27 54460.90 88888.00 2016-01-19 09:13:12.250 019 12595.42 53.25 54460.95 88888.00 2016-01-19 09:13:12.375 019 12595.48 53.23 54460.95 88888.00 2016-01-19 09:13:12.500 019 12595.48 53.23 54460.95 88888.00 2016-01-19 09:13:12.625 019 12595.45 53.20 54460.95 88888.00 2016-01-19 09:13:12.750 019 12595.42 53.20 54461.00 88888.00 2016-01-19 09:13:12.875 019 12595.40 53.20 54461.00 88888.00 2016-01-19 09:13:13.000 019 12595.40 53.20 54461.00 88888.00 2016-01-19 09:13:13.125 019 12595.40 53.23 54461.00 88888.00 2016-01-19 09:13:13.250 019 12595.38 53.20 54461.05 88888.00 2016-01-19 09:13:13.375 019 12595.38 53.17 54461.05 88888.00 2016-01-19 09:13:13.500 019 12595.38 53.20 54461.07 88888.00 2016-01-19 09:13:13.625 019 12595.40 53.20 54461.10 88888.00 2016-01-19 09:13:13.750 019 12595.38 53.23 54461.12 88888.00 2016-01-19 09:13:13.875 019 12595.30 53.20 54461.15 88888.00 2016-01-19 09:13:14.000 019 12595.27 53.17 54461.12 88888.00 2016-01-19 09:13:14.125 019 12595.38 53.15 54461.12 88888.00 2016-01-19 09:13:14.250 019 12595.33 53.20 54461.15 88888.00 2016-01-19 09:13:14.375 019 12595.27 53.20 54461.15 88888.00 2016-01-19 09:13:14.500 019 12595.23 53.20 54461.18 88888.00 2016-01-19 09:13:14.625 019 12595.20 53.17 54461.20 88888.00 2016-01-19 09:13:14.750 019 12595.20 53.15 54461.22 88888.00 2016-01-19 09:13:14.875 019 12595.20 53.20 54461.25 88888.00 2016-01-19 09:13:15.000 019 12595.20 53.20 54461.28 88888.00 2016-01-19 09:13:15.125 019 12595.25 53.17 54461.30 88888.00 2016-01-19 09:13:15.250 019 12595.23 53.15 54461.28 88888.00 2016-01-19 09:13:15.375 019 12595.23 53.17 54461.30 88888.00 2016-01-19 09:13:15.500 019 12595.23 53.23 54461.30 88888.00 2016-01-19 09:13:15.625 019 12595.25 53.20 54461.35 88888.00 2016-01-19 09:13:15.750 019 12595.23 53.15 54461.32 88888.00 2016-01-19 09:13:15.875 019 12595.20 53.15 54461.38 88888.00 2016-01-19 09:13:16.000 019 12595.23 53.15 54461.38 88888.00 2016-01-19 09:13:16.125 019 12595.20 53.17 54461.40 88888.00 2016-01-19 09:13:16.250 019 12595.15 53.15 54461.40 88888.00 2016-01-19 09:13:16.375 019 12595.20 53.17 54461.43 88888.00 2016-01-19 09:13:16.500 019 12595.23 53.15 54461.43 88888.00 2016-01-19 09:13:16.625 019 12595.20 53.17 54461.45 88888.00 2016-01-19 09:13:16.750 019 12595.17 53.15 54461.47 88888.00 2016-01-19 09:13:16.875 019 12595.10 53.15 54461.47 88888.00 2016-01-19 09:13:17.000 019 12595.10 53.12 54461.50 88888.00 2016-01-19 09:13:17.125 019 12595.15 53.15 54461.50 88888.00 2016-01-19 09:13:17.250 019 12595.15 53.12 54461.55 88888.00 2016-01-19 09:13:17.375 019 12595.17 53.12 54461.55 88888.00 2016-01-19 09:13:17.500 019 12595.17 53.12 54461.55 88888.00 2016-01-19 09:13:17.625 019 12595.15 53.12 54461.55 88888.00 2016-01-19 09:13:17.750 019 12595.10 53.08 54461.55 88888.00 2016-01-19 09:13:17.875 019 12595.05 53.02 54461.55 88888.00 2016-01-19 09:13:18.000 019 12595.05 53.05 54461.60 88888.00 2016-01-19 09:13:18.125 019 12595.08 53.08 54461.60 88888.00 2016-01-19 09:13:18.250 019 12595.08 53.05 54461.62 88888.00 2016-01-19 09:13:18.375 019 12595.00 53.05 54461.62 88888.00 2016-01-19 09:13:18.500 019 12594.92 53.05 54461.65 88888.00 2016-01-19 09:13:18.625 019 12594.92 53.08 54461.65 88888.00 2016-01-19 09:13:18.750 019 12594.98 53.08 54461.65 88888.00 2016-01-19 09:13:18.875 019 12595.00 53.05 54461.70 88888.00 2016-01-19 09:13:19.000 019 12595.00 53.08 54461.70 88888.00 2016-01-19 09:13:19.125 019 12594.98 53.10 54461.68 88888.00 2016-01-19 09:13:19.250 019 12594.90 53.08 54461.70 88888.00 2016-01-19 09:13:19.375 019 12594.95 53.05 54461.70 88888.00 2016-01-19 09:13:19.500 019 12595.05 53.05 54461.75 88888.00 2016-01-19 09:13:19.625 019 12595.05 53.08 54461.78 88888.00 2016-01-19 09:13:19.750 019 12595.05 53.08 54461.75 88888.00 2016-01-19 09:13:19.875 019 12595.00 53.10 54461.78 88888.00 2016-01-19 09:13:20.000 019 12595.02 53.10 54461.75 88888.00 2016-01-19 09:13:20.125 019 12595.10 53.08 54461.78 88888.00 2016-01-19 09:13:20.250 019 12595.05 53.05 54461.80 88888.00 2016-01-19 09:13:20.375 019 12595.10 53.05 54461.82 88888.00 2016-01-19 09:13:20.500 019 12595.12 53.08 54461.82 88888.00 2016-01-19 09:13:20.625 019 12595.08 53.05 54461.85 88888.00 2016-01-19 09:13:20.750 019 12595.02 53.08 54461.85 88888.00 2016-01-19 09:13:20.875 019 12595.02 53.08 54461.88 88888.00 2016-01-19 09:13:21.000 019 12595.00 53.08 54461.90 88888.00 2016-01-19 09:13:21.125 019 12594.98 53.00 54461.90 88888.00 2016-01-19 09:13:21.250 019 12594.98 53.05 54461.93 88888.00 2016-01-19 09:13:21.375 019 12595.02 53.08 54461.93 88888.00 2016-01-19 09:13:21.500 019 12595.00 53.02 54461.93 88888.00 2016-01-19 09:13:21.625 019 12595.02 53.05 54461.95 88888.00 2016-01-19 09:13:21.750 019 12594.95 53.02 54461.95 88888.00 2016-01-19 09:13:21.875 019 12594.90 53.00 54461.93 88888.00 2016-01-19 09:13:22.000 019 12594.88 53.02 54461.97 88888.00 2016-01-19 09:13:22.125 019 12594.92 53.02 54462.03 88888.00 2016-01-19 09:13:22.250 019 12594.92 53.00 54462.00 88888.00 2016-01-19 09:13:22.375 019 12594.95 53.02 54462.00 88888.00 2016-01-19 09:13:22.500 019 12594.90 53.02 54462.00 88888.00 2016-01-19 09:13:22.625 019 12594.90 53.00 54462.00 88888.00 2016-01-19 09:13:22.750 019 12594.92 53.02 54462.00 88888.00 2016-01-19 09:13:22.875 019 12594.95 53.00 54462.05 88888.00 2016-01-19 09:13:23.000 019 12594.95 53.00 54462.00 88888.00 2016-01-19 09:13:23.125 019 12594.90 53.00 54462.03 88888.00 2016-01-19 09:13:23.250 019 12594.83 53.00 54462.05 88888.00 2016-01-19 09:13:23.375 019 12594.83 53.00 54462.07 88888.00 2016-01-19 09:13:23.500 019 12594.85 52.98 54462.10 88888.00 2016-01-19 09:13:23.625 019 12594.95 53.00 54462.12 88888.00 2016-01-19 09:13:23.750 019 12594.98 53.00 54462.12 88888.00 2016-01-19 09:13:23.875 019 12594.95 53.00 54462.15 88888.00 2016-01-19 09:13:24.000 019 12594.95 53.00 54462.12 88888.00 2016-01-19 09:13:24.125 019 12595.02 53.02 54462.12 88888.00 2016-01-19 09:13:24.250 019 12594.98 53.00 54462.15 88888.00 2016-01-19 09:13:24.375 019 12595.02 53.00 54462.18 88888.00 2016-01-19 09:13:24.500 019 12595.00 53.02 54462.18 88888.00 2016-01-19 09:13:24.625 019 12594.90 53.00 54462.22 88888.00 2016-01-19 09:13:24.750 019 12594.88 53.02 54462.20 88888.00 2016-01-19 09:13:24.875 019 12594.92 53.02 54462.25 88888.00 2016-01-19 09:13:25.000 019 12594.90 53.00 54462.22 88888.00 2016-01-19 09:13:25.125 019 12594.95 53.02 54462.25 88888.00 2016-01-19 09:13:25.250 019 12594.98 53.02 54462.25 88888.00 2016-01-19 09:13:25.375 019 12595.02 53.02 54462.25 88888.00 2016-01-19 09:13:25.500 019 12594.92 53.02 54462.25 88888.00 2016-01-19 09:13:25.625 019 12594.83 53.00 54462.30 88888.00 2016-01-19 09:13:25.750 019 12594.85 53.00 54462.30 88888.00 2016-01-19 09:13:25.875 019 12594.95 53.00 54462.30 88888.00 2016-01-19 09:13:26.000 019 12595.05 53.00 54462.30 88888.00 2016-01-19 09:13:26.125 019 12595.12 53.00 54462.35 88888.00 2016-01-19 09:13:26.250 019 12595.10 53.00 54462.32 88888.00 2016-01-19 09:13:26.375 019 12595.12 53.00 54462.32 88888.00 2016-01-19 09:13:26.500 019 12595.12 53.00 54462.32 88888.00 2016-01-19 09:13:26.625 019 12595.10 52.98 54462.38 88888.00 2016-01-19 09:13:26.750 019 12595.10 53.00 54462.40 88888.00 2016-01-19 09:13:26.875 019 12595.10 53.02 54462.40 88888.00 2016-01-19 09:13:27.000 019 12595.15 52.98 54462.40 88888.00 2016-01-19 09:13:27.125 019 12595.12 52.98 54462.40 88888.00 2016-01-19 09:13:27.250 019 12595.10 52.98 54462.40 88888.00 2016-01-19 09:13:27.375 019 12595.15 53.02 54462.40 88888.00 2016-01-19 09:13:27.500 019 12595.17 53.02 54462.43 88888.00 2016-01-19 09:13:27.625 019 12595.15 52.98 54462.40 88888.00 2016-01-19 09:13:27.750 019 12595.12 53.00 54462.43 88888.00 2016-01-19 09:13:27.875 019 12595.15 52.98 54462.43 88888.00 2016-01-19 09:13:28.000 019 12595.15 52.95 54462.40 88888.00 2016-01-19 09:13:28.125 019 12595.20 52.98 54462.43 88888.00 2016-01-19 09:13:28.250 019 12595.23 52.95 54462.47 88888.00 2016-01-19 09:13:28.375 019 12595.25 52.95 54462.47 88888.00 2016-01-19 09:13:28.500 019 12595.27 52.95 54462.47 88888.00 2016-01-19 09:13:28.625 019 12595.23 52.98 54462.47 88888.00 2016-01-19 09:13:28.750 019 12595.23 52.98 54462.47 88888.00 2016-01-19 09:13:28.875 019 12595.27 52.98 54462.50 88888.00 2016-01-19 09:13:29.000 019 12595.33 52.95 54462.50 88888.00 2016-01-19 09:13:29.125 019 12595.33 52.95 54462.53 88888.00 2016-01-19 09:13:29.250 019 12595.33 52.95 54462.55 88888.00 2016-01-19 09:13:29.375 019 12595.30 52.92 54462.50 88888.00 2016-01-19 09:13:29.500 019 12595.30 52.90 54462.55 88888.00 2016-01-19 09:13:29.625 019 12595.33 52.90 54462.57 88888.00 2016-01-19 09:13:29.750 019 12595.35 52.92 54462.57 88888.00 2016-01-19 09:13:29.875 019 12595.38 52.95 54462.60 88888.00 2016-01-19 09:13:30.000 019 12595.30 52.92 54462.57 88888.00 2016-01-19 09:13:30.125 019 12595.25 52.90 54462.55 88888.00 2016-01-19 09:13:30.250 019 12595.27 52.95 54462.57 88888.00 2016-01-19 09:13:30.375 019 12595.38 52.95 54462.57 88888.00 2016-01-19 09:13:30.500 019 12595.35 52.92 54462.57 88888.00 2016-01-19 09:13:30.625 019 12595.30 52.90 54462.60 88888.00 2016-01-19 09:13:30.750 019 12595.35 52.88 54462.62 88888.00 2016-01-19 09:13:30.875 019 12595.40 52.90 54462.65 88888.00 2016-01-19 09:13:31.000 019 12595.38 52.92 54462.65 88888.00 2016-01-19 09:13:31.125 019 12595.33 52.92 54462.68 88888.00 2016-01-19 09:13:31.250 019 12595.30 52.90 54462.65 88888.00 2016-01-19 09:13:31.375 019 12595.35 52.90 54462.68 88888.00 2016-01-19 09:13:31.500 019 12595.38 52.90 54462.68 88888.00 2016-01-19 09:13:31.625 019 12595.42 52.90 54462.70 88888.00 2016-01-19 09:13:31.750 019 12595.45 52.92 54462.72 88888.00 2016-01-19 09:13:31.875 019 12595.42 52.92 54462.70 88888.00 2016-01-19 09:13:32.000 019 12595.38 52.92 54462.68 88888.00 2016-01-19 09:13:32.125 019 12595.40 52.95 54462.70 88888.00 2016-01-19 09:13:32.250 019 12595.40 52.92 54462.70 88888.00 2016-01-19 09:13:32.375 019 12595.35 52.92 54462.75 88888.00 2016-01-19 09:13:32.500 019 12595.42 52.92 54462.72 88888.00 2016-01-19 09:13:32.625 019 12595.50 52.92 54462.75 88888.00 2016-01-19 09:13:32.750 019 12595.52 52.92 54462.75 88888.00 2016-01-19 09:13:32.875 019 12595.52 52.90 54462.75 88888.00 2016-01-19 09:13:33.000 019 12595.55 52.92 54462.72 88888.00 2016-01-19 09:13:33.125 019 12595.60 52.95 54462.75 88888.00 2016-01-19 09:13:33.250 019 12595.62 52.92 54462.75 88888.00 2016-01-19 09:13:33.375 019 12595.65 52.95 54462.75 88888.00 2016-01-19 09:13:33.500 019 12595.65 52.95 54462.78 88888.00 2016-01-19 09:13:33.625 019 12595.70 52.95 54462.78 88888.00 2016-01-19 09:13:33.750 019 12595.73 52.90 54462.78 88888.00 2016-01-19 09:13:33.875 019 12595.70 52.90 54462.75 88888.00 2016-01-19 09:13:34.000 019 12595.77 52.92 54462.75 88888.00 2016-01-19 09:13:34.125 019 12595.80 52.95 54462.78 88888.00 2016-01-19 09:13:34.250 019 12595.75 52.95 54462.78 88888.00 2016-01-19 09:13:34.375 019 12595.73 52.95 54462.78 88888.00 2016-01-19 09:13:34.500 019 12595.77 53.00 54462.78 88888.00 2016-01-19 09:13:34.625 019 12595.77 53.00 54462.80 88888.00 2016-01-19 09:13:34.750 019 12595.75 53.00 54462.80 88888.00 2016-01-19 09:13:34.875 019 12595.83 53.00 54462.85 88888.00 2016-01-19 09:13:35.000 019 12595.85 53.00 54462.85 88888.00 2016-01-19 09:13:35.125 019 12595.80 53.00 54462.82 88888.00 2016-01-19 09:13:35.250 019 12595.77 53.00 54462.82 88888.00 2016-01-19 09:13:35.375 019 12595.80 53.00 54462.80 88888.00 2016-01-19 09:13:35.500 019 12595.77 52.95 54462.82 88888.00 2016-01-19 09:13:35.625 019 12595.83 52.95 54462.85 88888.00 2016-01-19 09:13:35.750 019 12595.85 52.98 54462.82 88888.00 2016-01-19 09:13:35.875 019 12595.90 53.00 54462.85 88888.00 2016-01-19 09:13:36.000 019 12595.85 53.02 54462.88 88888.00 2016-01-19 09:13:36.125 019 12595.83 53.00 54462.88 88888.00 2016-01-19 09:13:36.250 019 12595.80 53.00 54462.88 88888.00 2016-01-19 09:13:36.375 019 12595.85 52.98 54462.88 88888.00 2016-01-19 09:13:36.500 019 12595.83 52.98 54462.85 88888.00 2016-01-19 09:13:36.625 019 12595.83 52.98 54462.88 88888.00 2016-01-19 09:13:36.750 019 12595.88 52.98 54462.85 88888.00 2016-01-19 09:13:36.875 019 12595.90 52.98 54462.88 88888.00 2016-01-19 09:13:37.000 019 12595.95 52.98 54462.88 88888.00 2016-01-19 09:13:37.125 019 12595.98 52.98 54462.88 88888.00 2016-01-19 09:13:37.250 019 12595.98 52.95 54462.90 88888.00 2016-01-19 09:13:37.375 019 12595.95 52.98 54462.93 88888.00 2016-01-19 09:13:37.500 019 12595.95 52.98 54462.93 88888.00 2016-01-19 09:13:37.625 019 12595.92 52.95 54462.93 88888.00 2016-01-19 09:13:37.750 019 12595.92 52.98 54462.93 88888.00 2016-01-19 09:13:37.875 019 12595.98 52.95 54462.90 88888.00 2016-01-19 09:13:38.000 019 12596.00 52.95 54462.90 88888.00 2016-01-19 09:13:38.125 019 12596.05 52.98 54462.90 88888.00 2016-01-19 09:13:38.250 019 12596.02 52.98 54462.93 88888.00 2016-01-19 09:13:38.375 019 12596.05 52.98 54462.95 88888.00 2016-01-19 09:13:38.500 019 12596.05 52.98 54462.95 88888.00 2016-01-19 09:13:38.625 019 12596.10 52.98 54462.95 88888.00 2016-01-19 09:13:38.750 019 12596.08 53.00 54462.95 88888.00 2016-01-19 09:13:38.875 019 12596.05 53.00 54462.95 88888.00 2016-01-19 09:13:39.000 019 12596.08 53.02 54462.95 88888.00 2016-01-19 09:13:39.125 019 12596.10 53.05 54462.95 88888.00 2016-01-19 09:13:39.250 019 12596.10 53.05 54462.95 88888.00 2016-01-19 09:13:39.375 019 12596.10 53.05 54462.97 88888.00 2016-01-19 09:13:39.500 019 12596.12 53.05 54462.97 88888.00 2016-01-19 09:13:39.625 019 12596.17 53.08 54462.97 88888.00 2016-01-19 09:13:39.750 019 12596.23 53.08 54462.97 88888.00 2016-01-19 09:13:39.875 019 12596.27 53.10 54462.97 88888.00 2016-01-19 09:13:40.000 019 12596.27 53.08 54462.95 88888.00 2016-01-19 09:13:40.125 019 12596.17 53.08 54462.97 88888.00 2016-01-19 09:13:40.250 019 12596.23 53.10 54463.00 88888.00 2016-01-19 09:13:40.375 019 12596.33 53.10 54463.00 88888.00 2016-01-19 09:13:40.500 019 12596.38 53.10 54463.00 88888.00 2016-01-19 09:13:40.625 019 12596.38 53.08 54462.97 88888.00 2016-01-19 09:13:40.750 019 12596.42 53.10 54463.00 88888.00 2016-01-19 09:13:40.875 019 12596.48 53.12 54463.03 88888.00 2016-01-19 09:13:41.000 019 12596.42 53.12 54463.00 88888.00 2016-01-19 09:13:41.125 019 12596.38 53.15 54463.00 88888.00 2016-01-19 09:13:41.250 019 12596.35 53.15 54463.03 88888.00 2016-01-19 09:13:41.375 019 12596.38 53.15 54463.00 88888.00 2016-01-19 09:13:41.500 019 12596.45 53.12 54463.03 88888.00 2016-01-19 09:13:41.625 019 12596.50 53.15 54463.00 88888.00 2016-01-19 09:13:41.750 019 12596.50 53.15 54463.03 88888.00 2016-01-19 09:13:41.875 019 12596.40 53.17 54463.05 88888.00 2016-01-19 09:13:42.000 019 12596.42 53.20 54463.05 88888.00 2016-01-19 09:13:42.125 019 12596.45 53.20 54463.05 88888.00 2016-01-19 09:13:42.250 019 12596.50 53.15 54463.07 88888.00 2016-01-19 09:13:42.375 019 12596.50 53.15 54463.10 88888.00 2016-01-19 09:13:42.500 019 12596.50 53.17 54463.07 88888.00 2016-01-19 09:13:42.625 019 12596.52 53.17 54463.07 88888.00 2016-01-19 09:13:42.750 019 12596.65 53.20 54463.10 88888.00 2016-01-19 09:13:42.875 019 12596.65 53.20 54463.10 88888.00 2016-01-19 09:13:43.000 019 12596.58 53.23 54463.12 88888.00 2016-01-19 09:13:43.125 019 12596.55 53.23 54463.12 88888.00 2016-01-19 09:13:43.250 019 12596.52 53.23 54463.12 88888.00 2016-01-19 09:13:43.375 019 12596.55 53.25 54463.15 88888.00 2016-01-19 09:13:43.500 019 12596.60 53.23 54463.15 88888.00 2016-01-19 09:13:43.625 019 12596.60 53.17 54463.15 88888.00 2016-01-19 09:13:43.750 019 12596.60 53.20 54463.15 88888.00 2016-01-19 09:13:43.875 019 12596.58 53.23 54463.15 88888.00 2016-01-19 09:13:44.000 019 12596.48 53.17 54463.15 88888.00 2016-01-19 09:13:44.125 019 12596.50 53.17 54463.15 88888.00 2016-01-19 09:13:44.250 019 12596.60 53.20 54463.18 88888.00 2016-01-19 09:13:44.375 019 12596.65 53.20 54463.12 88888.00 2016-01-19 09:13:44.500 019 12596.60 53.17 54463.18 88888.00 2016-01-19 09:13:44.625 019 12596.55 53.20 54463.18 88888.00 2016-01-19 09:13:44.750 019 12596.58 53.23 54463.18 88888.00 2016-01-19 09:13:44.875 019 12596.65 53.25 54463.18 88888.00 2016-01-19 09:13:45.000 019 12596.70 53.20 54463.15 88888.00 2016-01-19 09:13:45.125 019 12596.67 53.17 54463.18 88888.00 2016-01-19 09:13:45.250 019 12596.60 53.23 54463.20 88888.00 2016-01-19 09:13:45.375 019 12596.67 53.20 54463.20 88888.00 2016-01-19 09:13:45.500 019 12596.73 53.20 54463.20 88888.00 2016-01-19 09:13:45.625 019 12596.75 53.20 54463.18 88888.00 2016-01-19 09:13:45.750 019 12596.73 53.25 54463.22 88888.00 2016-01-19 09:13:45.875 019 12596.73 53.25 54463.22 88888.00 2016-01-19 09:13:46.000 019 12596.75 53.20 54463.20 88888.00 2016-01-19 09:13:46.125 019 12596.73 53.17 54463.20 88888.00 2016-01-19 09:13:46.250 019 12596.70 53.20 54463.25 88888.00 2016-01-19 09:13:46.375 019 12596.65 53.25 54463.25 88888.00 2016-01-19 09:13:46.500 019 12596.62 53.25 54463.25 88888.00 2016-01-19 09:13:46.625 019 12596.65 53.23 54463.25 88888.00 2016-01-19 09:13:46.750 019 12596.70 53.25 54463.22 88888.00 2016-01-19 09:13:46.875 019 12596.70 53.30 54463.22 88888.00 2016-01-19 09:13:47.000 019 12596.67 53.30 54463.22 88888.00 2016-01-19 09:13:47.125 019 12596.62 53.30 54463.25 88888.00 2016-01-19 09:13:47.250 019 12596.67 53.27 54463.25 88888.00 2016-01-19 09:13:47.375 019 12596.75 53.30 54463.25 88888.00 2016-01-19 09:13:47.500 019 12596.75 53.30 54463.25 88888.00 2016-01-19 09:13:47.625 019 12596.75 53.33 54463.30 88888.00 2016-01-19 09:13:47.750 019 12596.73 53.30 54463.28 88888.00 2016-01-19 09:13:47.875 019 12596.80 53.33 54463.28 88888.00 2016-01-19 09:13:48.000 019 12596.77 53.33 54463.28 88888.00 2016-01-19 09:13:48.125 019 12596.75 53.38 54463.28 88888.00 2016-01-19 09:13:48.250 019 12596.73 53.35 54463.30 88888.00 2016-01-19 09:13:48.375 019 12596.70 53.38 54463.28 88888.00 2016-01-19 09:13:48.500 019 12596.67 53.33 54463.28 88888.00 2016-01-19 09:13:48.625 019 12596.70 53.35 54463.25 88888.00 2016-01-19 09:13:48.750 019 12596.73 53.35 54463.28 88888.00 2016-01-19 09:13:48.875 019 12596.73 53.35 54463.28 88888.00 2016-01-19 09:13:49.000 019 12596.70 53.33 54463.30 88888.00 2016-01-19 09:13:49.125 019 12596.75 53.35 54463.32 88888.00 2016-01-19 09:13:49.250 019 12596.73 53.35 54463.35 88888.00 2016-01-19 09:13:49.375 019 12596.75 53.38 54463.35 88888.00 2016-01-19 09:13:49.500 019 12596.75 53.35 54463.35 88888.00 2016-01-19 09:13:49.625 019 12596.73 53.35 54463.35 88888.00 2016-01-19 09:13:49.750 019 12596.77 53.38 54463.35 88888.00 2016-01-19 09:13:49.875 019 12596.73 53.38 54463.35 88888.00 2016-01-19 09:13:50.000 019 12596.67 53.35 54463.32 88888.00 2016-01-19 09:13:50.125 019 12596.62 53.38 54463.35 88888.00 2016-01-19 09:13:50.250 019 12596.65 53.35 54463.38 88888.00 2016-01-19 09:13:50.375 019 12596.60 53.35 54463.38 88888.00 2016-01-19 09:13:50.500 019 12596.65 53.35 54463.43 88888.00 2016-01-19 09:13:50.625 019 12596.75 53.35 54463.43 88888.00 2016-01-19 09:13:50.750 019 12596.77 53.35 54463.43 88888.00 2016-01-19 09:13:50.875 019 12596.65 53.35 54463.40 88888.00 2016-01-19 09:13:51.000 019 12596.58 53.33 54463.40 88888.00 2016-01-19 09:13:51.125 019 12596.62 53.35 54463.43 88888.00 2016-01-19 09:13:51.250 019 12596.60 53.33 54463.40 88888.00 2016-01-19 09:13:51.375 019 12596.62 53.33 54463.40 88888.00 2016-01-19 09:13:51.500 019 12596.65 53.33 54463.40 88888.00 2016-01-19 09:13:51.625 019 12596.73 53.33 54463.43 88888.00 2016-01-19 09:13:51.750 019 12596.70 53.25 54463.43 88888.00 2016-01-19 09:13:51.875 019 12596.73 53.25 54463.40 88888.00 2016-01-19 09:13:52.000 019 12596.70 53.27 54463.43 88888.00 2016-01-19 09:13:52.125 019 12596.73 53.30 54463.47 88888.00 2016-01-19 09:13:52.250 019 12596.73 53.30 54463.50 88888.00 2016-01-19 09:13:52.375 019 12596.75 53.30 54463.47 88888.00 2016-01-19 09:13:52.500 019 12596.77 53.30 54463.45 88888.00 2016-01-19 09:13:52.625 019 12596.77 53.27 54463.47 88888.00 2016-01-19 09:13:52.750 019 12596.75 53.33 54463.50 88888.00 2016-01-19 09:13:52.875 019 12596.75 53.35 54463.47 88888.00 2016-01-19 09:13:53.000 019 12596.77 53.30 54463.47 88888.00 2016-01-19 09:13:53.125 019 12596.77 53.30 54463.47 88888.00 2016-01-19 09:13:53.250 019 12596.75 53.27 54463.50 88888.00 2016-01-19 09:13:53.375 019 12596.80 53.30 54463.53 88888.00 2016-01-19 09:13:53.500 019 12596.80 53.25 54463.53 88888.00 2016-01-19 09:13:53.625 019 12596.73 53.23 54463.55 88888.00 2016-01-19 09:13:53.750 019 12596.70 53.25 54463.55 88888.00 2016-01-19 09:13:53.875 019 12596.73 53.25 54463.57 88888.00 2016-01-19 09:13:54.000 019 12596.80 53.23 54463.57 88888.00 2016-01-19 09:13:54.125 019 12596.83 53.27 54463.60 88888.00 2016-01-19 09:13:54.250 019 12596.85 53.25 54463.60 88888.00 2016-01-19 09:13:54.375 019 12596.92 53.23 54463.60 88888.00 2016-01-19 09:13:54.500 019 12596.92 53.20 54463.60 88888.00 2016-01-19 09:13:54.625 019 12596.88 53.23 54463.60 88888.00 2016-01-19 09:13:54.750 019 12596.88 53.23 54463.60 88888.00 2016-01-19 09:13:54.875 019 12596.92 53.20 54463.57 88888.00 2016-01-19 09:13:55.000 019 12596.98 53.23 54463.60 88888.00 2016-01-19 09:13:55.125 019 12596.95 53.25 54463.65 88888.00 2016-01-19 09:13:55.250 019 12596.85 53.25 54463.65 88888.00 2016-01-19 09:13:55.375 019 12596.85 53.25 54463.62 88888.00 2016-01-19 09:13:55.500 019 12596.90 53.30 54463.62 88888.00 2016-01-19 09:13:55.625 019 12596.98 53.27 54463.65 88888.00 2016-01-19 09:13:55.750 019 12597.00 53.27 54463.68 88888.00 2016-01-19 09:13:55.875 019 12597.02 53.27 54463.68 88888.00 2016-01-19 09:13:56.000 019 12597.05 53.25 54463.65 88888.00 2016-01-19 09:13:56.125 019 12597.12 53.20 54463.65 88888.00 2016-01-19 09:13:56.250 019 12597.15 53.23 54463.65 88888.00 2016-01-19 09:13:56.375 019 12597.15 53.25 54463.62 88888.00 2016-01-19 09:13:56.500 019 12597.12 53.23 54463.62 88888.00 2016-01-19 09:13:56.625 019 12597.12 53.25 54463.65 88888.00 2016-01-19 09:13:56.750 019 12597.15 53.25 54463.70 88888.00 2016-01-19 09:13:56.875 019 12597.08 53.27 54463.65 88888.00 2016-01-19 09:13:57.000 019 12597.02 53.27 54463.68 88888.00 2016-01-19 09:13:57.125 019 12597.10 53.30 54463.70 88888.00 2016-01-19 09:13:57.250 019 12597.10 53.25 54463.72 88888.00 2016-01-19 09:13:57.375 019 12597.12 53.25 54463.72 88888.00 2016-01-19 09:13:57.500 019 12597.12 53.25 54463.70 88888.00 2016-01-19 09:13:57.625 019 12597.10 53.23 54463.70 88888.00 2016-01-19 09:13:57.750 019 12597.12 53.25 54463.72 88888.00 2016-01-19 09:13:57.875 019 12597.15 53.23 54463.68 88888.00 2016-01-19 09:13:58.000 019 12597.17 53.23 54463.72 88888.00 2016-01-19 09:13:58.125 019 12597.23 53.25 54463.72 88888.00 2016-01-19 09:13:58.250 019 12597.23 53.20 54463.75 88888.00 2016-01-19 09:13:58.375 019 12597.20 53.20 54463.75 88888.00 2016-01-19 09:13:58.500 019 12597.17 53.23 54463.78 88888.00 2016-01-19 09:13:58.625 019 12597.23 53.25 54463.75 88888.00 2016-01-19 09:13:58.750 019 12597.20 53.25 54463.75 88888.00 2016-01-19 09:13:58.875 019 12597.20 53.25 54463.78 88888.00 2016-01-19 09:13:59.000 019 12597.20 53.23 54463.75 88888.00 2016-01-19 09:13:59.125 019 12597.20 53.25 54463.78 88888.00 2016-01-19 09:13:59.250 019 12597.25 53.25 54463.75 88888.00 2016-01-19 09:13:59.375 019 12597.30 53.25 54463.75 88888.00 2016-01-19 09:13:59.500 019 12597.20 53.27 54463.75 88888.00 2016-01-19 09:13:59.625 019 12597.15 53.25 54463.75 88888.00 2016-01-19 09:13:59.750 019 12597.17 53.27 54463.75 88888.00 2016-01-19 09:13:59.875 019 12597.17 53.27 54463.78 88888.00 2016-01-19 09:14:00.000 019 12597.23 53.25 54463.78 88888.00 2016-01-19 09:14:00.125 019 12597.25 53.27 54463.80 88888.00 2016-01-19 09:14:00.250 019 12597.30 53.25 54463.82 88888.00 2016-01-19 09:14:00.375 019 12597.27 53.27 54463.80 88888.00 2016-01-19 09:14:00.500 019 12597.25 53.27 54463.80 88888.00 2016-01-19 09:14:00.625 019 12597.30 53.27 54463.80 88888.00 2016-01-19 09:14:00.750 019 12597.35 53.23 54463.80 88888.00 2016-01-19 09:14:00.875 019 12597.30 53.25 54463.82 88888.00 2016-01-19 09:14:01.000 019 12597.27 53.23 54463.80 88888.00 2016-01-19 09:14:01.125 019 12597.33 53.23 54463.82 88888.00 2016-01-19 09:14:01.250 019 12597.35 53.23 54463.82 88888.00 2016-01-19 09:14:01.375 019 12597.45 53.20 54463.85 88888.00 2016-01-19 09:14:01.500 019 12597.48 53.20 54463.85 88888.00 2016-01-19 09:14:01.625 019 12597.45 53.20 54463.88 88888.00 2016-01-19 09:14:01.750 019 12597.40 53.23 54463.85 88888.00 2016-01-19 09:14:01.875 019 12597.45 53.20 54463.90 88888.00 2016-01-19 09:14:02.000 019 12597.42 53.23 54463.93 88888.00 2016-01-19 09:14:02.125 019 12597.35 53.20 54463.93 88888.00 2016-01-19 09:14:02.250 019 12597.27 53.17 54463.93 88888.00 2016-01-19 09:14:02.375 019 12597.25 53.17 54463.93 88888.00 2016-01-19 09:14:02.500 019 12597.25 53.15 54463.95 88888.00 2016-01-19 09:14:02.625 019 12597.23 53.15 54463.95 88888.00 2016-01-19 09:14:02.750 019 12597.27 53.12 54463.95 88888.00 2016-01-19 09:14:02.875 019 12597.33 53.12 54463.95 88888.00 2016-01-19 09:14:03.000 019 12597.33 53.08 54463.95 88888.00 2016-01-19 09:14:03.125 019 12597.25 53.05 54463.95 88888.00 2016-01-19 09:14:03.250 019 12597.15 53.05 54464.00 88888.00 2016-01-19 09:14:03.375 019 12597.10 53.05 54463.97 88888.00 2016-01-19 09:14:03.500 019 12597.05 53.00 54463.95 88888.00 2016-01-19 09:14:03.625 019 12597.08 53.00 54463.97 88888.00 2016-01-19 09:14:03.750 019 12597.00 53.00 54464.00 88888.00 2016-01-19 09:14:03.875 019 12596.95 52.92 54464.00 88888.00 2016-01-19 09:14:04.000 019 12596.88 52.88 54464.00 88888.00 2016-01-19 09:14:04.125 019 12596.88 52.92 54464.00 88888.00 2016-01-19 09:14:04.250 019 12596.92 52.92 54464.03 88888.00 2016-01-19 09:14:04.375 019 12596.88 52.90 54464.03 88888.00 2016-01-19 09:14:04.500 019 12596.77 52.88 54464.03 88888.00 2016-01-19 09:14:04.625 019 12596.83 52.83 54464.03 88888.00 2016-01-19 09:14:04.750 019 12596.90 52.83 54464.03 88888.00 2016-01-19 09:14:04.875 019 12596.85 52.80 54464.07 88888.00 2016-01-19 09:14:05.000 019 12596.80 52.80 54464.05 88888.00 2016-01-19 09:14:05.125 019 12596.83 52.80 54464.05 88888.00 2016-01-19 09:14:05.250 019 12596.80 52.77 54464.07 88888.00 2016-01-19 09:14:05.375 019 12596.88 52.75 54464.07 88888.00 2016-01-19 09:14:05.500 019 12596.90 52.73 54464.07 88888.00 2016-01-19 09:14:05.625 019 12596.90 52.73 54464.07 88888.00 2016-01-19 09:14:05.750 019 12596.90 52.70 54464.10 88888.00 2016-01-19 09:14:05.875 019 12596.88 52.67 54464.10 88888.00 2016-01-19 09:14:06.000 019 12596.88 52.65 54464.10 88888.00 2016-01-19 09:14:06.125 019 12596.88 52.65 54464.15 88888.00 2016-01-19 09:14:06.250 019 12596.90 52.60 54464.15 88888.00 2016-01-19 09:14:06.375 019 12596.88 52.62 54464.15 88888.00 2016-01-19 09:14:06.500 019 12596.85 52.62 54464.12 88888.00 2016-01-19 09:14:06.625 019 12596.83 52.60 54464.15 88888.00 2016-01-19 09:14:06.750 019 12596.88 52.60 54464.15 88888.00 2016-01-19 09:14:06.875 019 12596.98 52.58 54464.12 88888.00 2016-01-19 09:14:07.000 019 12596.95 52.58 54464.18 88888.00 2016-01-19 09:14:07.125 019 12596.85 52.55 54464.20 88888.00 2016-01-19 09:14:07.250 019 12596.90 52.52 54464.20 88888.00 2016-01-19 09:14:07.375 019 12596.95 52.50 54464.18 88888.00 2016-01-19 09:14:07.500 019 12597.02 52.50 54464.15 88888.00 2016-01-19 09:14:07.625 019 12596.98 52.52 54464.18 88888.00 2016-01-19 09:14:07.750 019 12596.92 52.48 54464.20 88888.00 2016-01-19 09:14:07.875 019 12596.98 52.45 54464.20 88888.00 2016-01-19 09:14:08.000 019 12597.00 52.48 54464.18 88888.00 2016-01-19 09:14:08.125 019 12596.95 52.48 54464.18 88888.00 2016-01-19 09:14:08.250 019 12596.95 52.45 54464.18 88888.00 2016-01-19 09:14:08.375 019 12596.92 52.45 54464.20 88888.00 2016-01-19 09:14:08.500 019 12596.92 52.40 54464.20 88888.00 2016-01-19 09:14:08.625 019 12596.92 52.40 54464.20 88888.00 2016-01-19 09:14:08.750 019 12596.95 52.42 54464.20 88888.00 2016-01-19 09:14:08.875 019 12596.98 52.40 54464.20 88888.00 2016-01-19 09:14:09.000 019 12597.05 52.40 54464.20 88888.00 2016-01-19 09:14:09.125 019 12597.02 52.38 54464.22 88888.00 2016-01-19 09:14:09.250 019 12596.98 52.40 54464.22 88888.00 2016-01-19 09:14:09.375 019 12597.00 52.38 54464.22 88888.00 2016-01-19 09:14:09.500 019 12597.00 52.35 54464.22 88888.00 2016-01-19 09:14:09.625 019 12597.05 52.40 54464.25 88888.00 2016-01-19 09:14:09.750 019 12597.08 52.38 54464.25 88888.00 2016-01-19 09:14:09.875 019 12597.08 52.35 54464.25 88888.00 2016-01-19 09:14:10.000 019 12597.08 52.35 54464.22 88888.00 2016-01-19 09:14:10.125 019 12597.08 52.38 54464.28 88888.00 2016-01-19 09:14:10.250 019 12597.08 52.35 54464.28 88888.00 2016-01-19 09:14:10.375 019 12597.12 52.35 54464.28 88888.00 2016-01-19 09:14:10.500 019 12597.15 52.38 54464.28 88888.00 2016-01-19 09:14:10.625 019 12597.17 52.40 54464.30 88888.00 2016-01-19 09:14:10.750 019 12597.23 52.40 54464.30 88888.00 2016-01-19 09:14:10.875 019 12597.17 52.40 54464.28 88888.00 2016-01-19 09:14:11.000 019 12597.17 52.38 54464.30 88888.00 2016-01-19 09:14:11.125 019 12597.15 52.40 54464.30 88888.00 2016-01-19 09:14:11.250 019 12597.12 52.40 54464.28 88888.00 2016-01-19 09:14:11.375 019 12597.15 52.40 54464.28 88888.00 2016-01-19 09:14:11.500 019 12597.17 52.42 54464.28 88888.00 2016-01-19 09:14:11.625 019 12597.20 52.40 54464.32 88888.00 2016-01-19 09:14:11.750 019 12597.15 52.38 54464.32 88888.00 2016-01-19 09:14:11.875 019 12597.10 52.40 54464.30 88888.00 2016-01-19 09:14:12.000 019 12597.10 52.40 54464.30 88888.00 2016-01-19 09:14:12.125 019 12597.15 52.42 54464.32 88888.00 2016-01-19 09:14:12.250 019 12597.20 52.42 54464.28 88888.00 2016-01-19 09:14:12.375 019 12597.25 52.42 54464.28 88888.00 2016-01-19 09:14:12.500 019 12597.23 52.42 54464.30 88888.00 2016-01-19 09:14:12.625 019 12597.23 52.40 54464.30 88888.00 2016-01-19 09:14:12.750 019 12597.27 52.40 54464.30 88888.00 2016-01-19 09:14:12.875 019 12597.27 52.40 54464.30 88888.00 2016-01-19 09:14:13.000 019 12597.30 52.48 54464.32 88888.00 2016-01-19 09:14:13.125 019 12597.35 52.45 54464.35 88888.00 2016-01-19 09:14:13.250 019 12597.40 52.45 54464.35 88888.00 2016-01-19 09:14:13.375 019 12597.40 52.40 54464.32 88888.00 2016-01-19 09:14:13.500 019 12597.35 52.45 54464.35 88888.00 2016-01-19 09:14:13.625 019 12597.38 52.48 54464.35 88888.00 2016-01-19 09:14:13.750 019 12597.35 52.48 54464.35 88888.00 2016-01-19 09:14:13.875 019 12597.33 52.50 54464.35 88888.00 2016-01-19 09:14:14.000 019 12597.35 52.48 54464.35 88888.00 2016-01-19 09:14:14.125 019 12597.38 52.50 54464.38 88888.00 2016-01-19 09:14:14.250 019 12597.35 52.52 54464.40 88888.00 2016-01-19 09:14:14.375 019 12597.35 52.50 54464.35 88888.00 2016-01-19 09:14:14.500 019 12597.38 52.52 54464.35 88888.00 2016-01-19 09:14:14.625 019 12597.45 52.55 54464.38 88888.00 2016-01-19 09:14:14.750 019 12597.50 52.50 54464.38 88888.00 2016-01-19 09:14:14.875 019 12597.50 52.52 54464.40 88888.00 2016-01-19 09:14:15.000 019 12597.48 52.55 54464.38 88888.00 2016-01-19 09:14:15.125 019 12597.48 52.52 54464.38 88888.00 2016-01-19 09:14:15.250 019 12597.45 52.52 54464.38 88888.00 2016-01-19 09:14:15.375 019 12597.45 52.52 54464.38 88888.00 2016-01-19 09:14:15.500 019 12597.55 52.55 54464.40 88888.00 2016-01-19 09:14:15.625 019 12597.52 52.55 54464.38 88888.00 2016-01-19 09:14:15.750 019 12597.50 52.52 54464.38 88888.00 2016-01-19 09:14:15.875 019 12597.50 52.55 54464.38 88888.00 2016-01-19 09:14:16.000 019 12597.55 52.48 54464.40 88888.00 2016-01-19 09:14:16.125 019 12597.60 52.50 54464.43 88888.00 2016-01-19 09:14:16.250 019 12597.58 52.50 54464.43 88888.00 2016-01-19 09:14:16.375 019 12597.55 52.50 54464.45 88888.00 2016-01-19 09:14:16.500 019 12597.55 52.48 54464.43 88888.00 2016-01-19 09:14:16.625 019 12597.55 52.48 54464.43 88888.00 2016-01-19 09:14:16.750 019 12597.50 52.50 54464.45 88888.00 2016-01-19 09:14:16.875 019 12597.55 52.52 54464.43 88888.00 2016-01-19 09:14:17.000 019 12597.52 52.50 54464.45 88888.00 2016-01-19 09:14:17.125 019 12597.52 52.50 54464.45 88888.00 2016-01-19 09:14:17.250 019 12597.52 52.50 54464.43 88888.00 2016-01-19 09:14:17.375 019 12597.55 52.52 54464.43 88888.00 2016-01-19 09:14:17.500 019 12597.55 52.45 54464.43 88888.00 2016-01-19 09:14:17.625 019 12597.48 52.48 54464.47 88888.00 2016-01-19 09:14:17.750 019 12597.48 52.48 54464.50 88888.00 2016-01-19 09:14:17.875 019 12597.45 52.45 54464.47 88888.00 2016-01-19 09:14:18.000 019 12597.48 52.42 54464.47 88888.00 2016-01-19 09:14:18.125 019 12597.58 52.48 54464.50 88888.00 2016-01-19 09:14:18.250 019 12597.65 52.48 54464.47 88888.00 2016-01-19 09:14:18.375 019 12597.65 52.45 54464.50 88888.00 2016-01-19 09:14:18.500 019 12597.58 52.48 54464.47 88888.00 2016-01-19 09:14:18.625 019 12597.62 52.48 54464.47 88888.00 2016-01-19 09:14:18.750 019 12597.70 52.48 54464.50 88888.00 2016-01-19 09:14:18.875 019 12597.77 52.45 54464.50 88888.00 2016-01-19 09:14:19.000 019 12597.80 52.48 54464.47 88888.00 2016-01-19 09:14:19.125 019 12597.77 52.48 54464.47 88888.00 2016-01-19 09:14:19.250 019 12597.77 52.45 54464.53 88888.00 2016-01-19 09:14:19.375 019 12597.80 52.48 54464.50 88888.00 2016-01-19 09:14:19.500 019 12597.75 52.48 54464.50 88888.00 2016-01-19 09:14:19.625 019 12597.73 52.45 54464.53 88888.00 2016-01-19 09:14:19.750 019 12597.73 52.50 54464.53 88888.00 2016-01-19 09:14:19.875 019 12597.70 52.50 54464.50 88888.00 2016-01-19 09:14:20.000 019 12597.70 52.52 54464.50 88888.00 2016-01-19 09:14:20.125 019 12597.70 52.52 54464.53 88888.00 2016-01-19 09:14:20.250 019 12597.77 52.52 54464.55 88888.00 2016-01-19 09:14:20.375 019 12597.83 52.52 54464.53 88888.00 2016-01-19 09:14:20.500 019 12597.83 52.48 54464.53 88888.00 2016-01-19 09:14:20.625 019 12597.83 52.48 54464.53 88888.00 2016-01-19 09:14:20.750 019 12597.80 52.48 54464.55 88888.00 2016-01-19 09:14:20.875 019 12597.80 52.45 54464.55 88888.00 2016-01-19 09:14:21.000 019 12597.77 52.48 54464.55 88888.00 2016-01-19 09:14:21.125 019 12597.80 52.50 54464.55 88888.00 2016-01-19 09:14:21.250 019 12597.80 52.50 54464.55 88888.00 2016-01-19 09:14:21.375 019 12597.80 52.50 54464.55 88888.00 2016-01-19 09:14:21.500 019 12597.83 52.52 54464.57 88888.00 2016-01-19 09:14:21.625 019 12597.90 52.50 54464.57 88888.00 2016-01-19 09:14:21.750 019 12597.90 52.45 54464.57 88888.00 2016-01-19 09:14:21.875 019 12597.92 52.48 54464.55 88888.00 2016-01-19 09:14:22.000 019 12597.98 52.48 54464.55 88888.00 2016-01-19 09:14:22.125 019 12597.95 52.50 54464.57 88888.00 2016-01-19 09:14:22.250 019 12597.92 52.50 54464.57 88888.00 2016-01-19 09:14:22.375 019 12597.98 52.45 54464.55 88888.00 2016-01-19 09:14:22.500 019 12597.98 52.45 54464.57 88888.00 2016-01-19 09:14:22.625 019 12597.98 52.45 54464.60 88888.00 2016-01-19 09:14:22.750 019 12598.00 52.45 54464.60 88888.00 2016-01-19 09:14:22.875 019 12598.00 52.45 54464.57 88888.00 2016-01-19 09:14:23.000 019 12598.10 52.42 54464.57 88888.00 2016-01-19 09:14:23.125 019 12598.15 52.42 54464.60 88888.00 2016-01-19 09:14:23.250 019 12598.10 52.40 54464.60 88888.00 2016-01-19 09:14:23.375 019 12598.08 52.38 54464.60 88888.00 2016-01-19 09:14:23.500 019 12598.08 52.40 54464.60 88888.00 2016-01-19 09:14:23.625 019 12598.05 52.40 54464.60 88888.00 2016-01-19 09:14:23.750 019 12598.05 52.42 54464.60 88888.00 2016-01-19 09:14:23.875 019 12598.10 52.42 54464.62 88888.00 2016-01-19 09:14:24.000 019 12598.08 52.42 54464.62 88888.00 2016-01-19 09:14:24.125 019 12598.10 52.45 54464.60 88888.00 2016-01-19 09:14:24.250 019 12598.08 52.38 54464.57 88888.00 2016-01-19 09:14:24.375 019 12598.15 52.38 54464.57 88888.00 2016-01-19 09:14:24.500 019 12598.23 52.38 54464.60 88888.00 2016-01-19 09:14:24.625 019 12598.23 52.40 54464.60 88888.00 2016-01-19 09:14:24.750 019 12598.23 52.38 54464.60 88888.00 2016-01-19 09:14:24.875 019 12598.23 52.33 54464.62 88888.00 2016-01-19 09:14:25.000 019 12598.20 52.33 54464.60 88888.00 2016-01-19 09:14:25.125 019 12598.23 52.35 54464.62 88888.00 2016-01-19 09:14:25.250 019 12598.30 52.33 54464.65 88888.00 2016-01-19 09:14:25.375 019 12598.33 52.35 54464.62 88888.00 2016-01-19 09:14:25.500 019 12598.33 52.35 54464.60 88888.00 2016-01-19 09:14:25.625 019 12598.35 52.33 54464.60 88888.00 2016-01-19 09:14:25.750 019 12598.42 52.40 54464.60 88888.00 2016-01-19 09:14:25.875 019 12598.48 52.35 54464.62 88888.00 2016-01-19 09:14:26.000 019 12598.58 52.35 54464.62 88888.00 2016-01-19 09:14:26.125 019 12598.58 52.38 54464.62 88888.00 2016-01-19 09:14:26.250 019 12598.55 52.38 54464.62 88888.00 2016-01-19 09:14:26.375 019 12598.55 52.38 54464.60 88888.00 2016-01-19 09:14:26.500 019 12598.60 52.35 54464.65 88888.00 2016-01-19 09:14:26.625 019 12598.73 52.38 54464.68 88888.00 2016-01-19 09:14:26.750 019 12598.75 52.35 54464.65 88888.00 2016-01-19 09:14:26.875 019 12598.75 52.35 54464.60 88888.00 2016-01-19 09:14:27.000 019 12598.75 52.35 54464.60 88888.00 2016-01-19 09:14:27.125 019 12598.77 52.35 54464.62 88888.00 2016-01-19 09:14:27.250 019 12598.85 52.38 54464.62 88888.00 2016-01-19 09:14:27.375 019 12598.85 52.38 54464.65 88888.00 2016-01-19 09:14:27.500 019 12598.85 52.38 54464.60 88888.00 2016-01-19 09:14:27.625 019 12598.90 52.38 54464.60 88888.00 2016-01-19 09:14:27.750 019 12598.95 52.38 54464.62 88888.00 2016-01-19 09:14:27.875 019 12598.92 52.38 54464.60 88888.00 2016-01-19 09:14:28.000 019 12599.00 52.40 54464.60 88888.00 2016-01-19 09:14:28.125 019 12599.05 52.40 54464.62 88888.00 2016-01-19 09:14:28.250 019 12599.00 52.33 54464.62 88888.00 2016-01-19 09:14:28.375 019 12598.98 52.38 54464.62 88888.00 2016-01-19 09:14:28.500 019 12599.00 52.38 54464.60 88888.00 2016-01-19 09:14:28.625 019 12599.02 52.40 54464.62 88888.00 2016-01-19 09:14:28.750 019 12599.02 52.42 54464.62 88888.00 2016-01-19 09:14:28.875 019 12599.10 52.42 54464.62 88888.00 2016-01-19 09:14:29.000 019 12599.12 52.42 54464.60 88888.00 2016-01-19 09:14:29.125 019 12599.15 52.42 54464.62 88888.00 2016-01-19 09:14:29.250 019 12599.10 52.42 54464.62 88888.00 2016-01-19 09:14:29.375 019 12599.12 52.42 54464.65 88888.00 2016-01-19 09:14:29.500 019 12599.08 52.42 54464.68 88888.00 2016-01-19 09:14:29.625 019 12599.05 52.40 54464.65 88888.00 2016-01-19 09:14:29.750 019 12599.10 52.40 54464.62 88888.00 2016-01-19 09:14:29.875 019 12599.12 52.40 54464.65 88888.00 2016-01-19 09:14:30.000 019 12599.12 52.40 54464.62 88888.00 2016-01-19 09:14:30.125 019 12599.10 52.40 54464.62 88888.00 2016-01-19 09:14:30.250 019 12599.12 52.42 54464.62 88888.00 2016-01-19 09:14:30.375 019 12599.12 52.42 54464.60 88888.00 2016-01-19 09:14:30.500 019 12599.12 52.42 54464.65 88888.00 2016-01-19 09:14:30.625 019 12599.15 52.45 54464.65 88888.00 2016-01-19 09:14:30.750 019 12599.20 52.45 54464.65 88888.00 2016-01-19 09:14:30.875 019 12599.25 52.45 54464.65 88888.00 2016-01-19 09:14:31.000 019 12599.25 52.45 54464.65 88888.00 2016-01-19 09:14:31.125 019 12599.25 52.45 54464.68 88888.00 2016-01-19 09:14:31.250 019 12599.17 52.40 54464.65 88888.00 2016-01-19 09:14:31.375 019 12599.17 52.42 54464.62 88888.00 2016-01-19 09:14:31.500 019 12599.20 52.45 54464.62 88888.00 2016-01-19 09:14:31.625 019 12599.20 52.45 54464.65 88888.00 2016-01-19 09:14:31.750 019 12599.20 52.45 54464.65 88888.00 2016-01-19 09:14:31.875 019 12599.15 52.45 54464.65 88888.00 2016-01-19 09:14:32.000 019 12599.10 52.40 54464.62 88888.00 2016-01-19 09:14:32.125 019 12599.10 52.40 54464.65 88888.00 2016-01-19 09:14:32.250 019 12599.10 52.40 54464.65 88888.00 2016-01-19 09:14:32.375 019 12599.05 52.40 54464.70 88888.00 2016-01-19 09:14:32.500 019 12599.05 52.40 54464.65 88888.00 2016-01-19 09:14:32.625 019 12599.10 52.38 54464.65 88888.00 2016-01-19 09:14:32.750 019 12599.12 52.38 54464.68 88888.00 2016-01-19 09:14:32.875 019 12599.10 52.35 54464.68 88888.00 2016-01-19 09:14:33.000 019 12599.00 52.38 54464.70 88888.00 2016-01-19 09:14:33.125 019 12599.00 52.38 54464.70 88888.00 2016-01-19 09:14:33.250 019 12598.98 52.33 54464.72 88888.00 2016-01-19 09:14:33.375 019 12599.00 52.33 54464.72 88888.00 2016-01-19 09:14:33.500 019 12599.00 52.27 54464.72 88888.00 2016-01-19 09:14:33.625 019 12598.98 52.25 54464.70 88888.00 2016-01-19 09:14:33.750 019 12599.00 52.23 54464.70 88888.00 2016-01-19 09:14:33.875 019 12599.02 52.23 54464.70 88888.00 2016-01-19 09:14:34.000 019 12599.05 52.23 54464.70 88888.00 2016-01-19 09:14:34.125 019 12599.00 52.23 54464.75 88888.00 2016-01-19 09:14:34.250 019 12598.95 52.17 54464.75 88888.00 2016-01-19 09:14:34.375 019 12598.98 52.17 54464.72 88888.00 2016-01-19 09:14:34.500 019 12598.95 52.15 54464.75 88888.00 2016-01-19 09:14:34.625 019 12598.92 52.15 54464.78 88888.00 2016-01-19 09:14:34.750 019 12598.90 52.15 54464.75 88888.00 2016-01-19 09:14:34.875 019 12598.85 52.12 54464.78 88888.00 2016-01-19 09:14:35.000 019 12598.83 52.10 54464.75 88888.00 2016-01-19 09:14:35.125 019 12598.75 52.05 54464.78 88888.00 2016-01-19 09:14:35.250 019 12598.77 52.05 54464.80 88888.00 2016-01-19 09:14:35.375 019 12598.83 52.10 54464.80 88888.00 2016-01-19 09:14:35.500 019 12598.77 52.08 54464.80 88888.00 2016-01-19 09:14:35.625 019 12598.75 52.00 54464.80 88888.00 2016-01-19 09:14:35.750 019 12598.77 52.00 54464.80 88888.00 2016-01-19 09:14:35.875 019 12598.80 52.02 54464.80 88888.00 2016-01-19 09:14:36.000 019 12598.83 52.00 54464.82 88888.00 2016-01-19 09:14:36.125 019 12598.73 51.98 54464.80 88888.00 2016-01-19 09:14:36.250 019 12598.62 52.00 54464.82 88888.00 2016-01-19 09:14:36.375 019 12598.65 51.98 54464.82 88888.00 2016-01-19 09:14:36.500 019 12598.67 51.95 54464.82 88888.00 2016-01-19 09:14:36.625 019 12598.67 51.95 54464.82 88888.00 2016-01-19 09:14:36.750 019 12598.67 51.95 54464.80 88888.00 2016-01-19 09:14:36.875 019 12598.70 51.98 54464.82 88888.00 2016-01-19 09:14:37.000 019 12598.73 51.92 54464.82 88888.00 2016-01-19 09:14:37.125 019 12598.70 51.92 54464.82 88888.00 2016-01-19 09:14:37.250 019 12598.73 51.92 54464.82 88888.00 2016-01-19 09:14:37.375 019 12598.73 51.92 54464.82 88888.00 2016-01-19 09:14:37.500 019 12598.65 51.90 54464.82 88888.00 2016-01-19 09:14:37.625 019 12598.58 51.90 54464.82 88888.00 2016-01-19 09:14:37.750 019 12598.58 51.90 54464.85 88888.00 2016-01-19 09:14:37.875 019 12598.60 51.92 54464.85 88888.00 2016-01-19 09:14:38.000 019 12598.62 51.95 54464.85 88888.00 2016-01-19 09:14:38.125 019 12598.60 51.90 54464.88 88888.00 2016-01-19 09:14:38.250 019 12598.52 51.85 54464.85 88888.00 2016-01-19 09:14:38.375 019 12598.55 51.88 54464.85 88888.00 2016-01-19 09:14:38.500 019 12598.62 51.83 54464.85 88888.00 2016-01-19 09:14:38.625 019 12598.65 51.80 54464.85 88888.00 2016-01-19 09:14:38.750 019 12598.62 51.80 54464.85 88888.00 2016-01-19 09:14:38.875 019 12598.55 51.83 54464.85 88888.00 2016-01-19 09:14:39.000 019 12598.55 51.83 54464.85 88888.00 2016-01-19 09:14:39.125 019 12598.58 51.80 54464.88 88888.00 2016-01-19 09:14:39.250 019 12598.58 51.80 54464.85 88888.00 2016-01-19 09:14:39.375 019 12598.58 51.77 54464.85 88888.00 2016-01-19 09:14:39.500 019 12598.55 51.77 54464.88 88888.00 2016-01-19 09:14:39.625 019 12598.48 51.75 54464.90 88888.00 2016-01-19 09:14:39.750 019 12598.50 51.75 54464.88 88888.00 2016-01-19 09:14:39.875 019 12598.52 51.73 54464.88 88888.00 2016-01-19 09:14:40.000 019 12598.58 51.73 54464.88 88888.00 2016-01-19 09:14:40.125 019 12598.60 51.70 54464.90 88888.00 2016-01-19 09:14:40.250 019 12598.58 51.70 54464.93 88888.00 2016-01-19 09:14:40.375 019 12598.60 51.67 54464.93 88888.00 2016-01-19 09:14:40.500 019 12598.62 51.67 54464.93 88888.00 2016-01-19 09:14:40.625 019 12598.65 51.67 54464.93 88888.00 2016-01-19 09:14:40.750 019 12598.65 51.65 54464.93 88888.00 2016-01-19 09:14:40.875 019 12598.67 51.67 54464.95 88888.00 2016-01-19 09:14:41.000 019 12598.60 51.60 54464.90 88888.00 2016-01-19 09:14:41.125 019 12598.50 51.60 54464.93 88888.00 2016-01-19 09:14:41.250 019 12598.45 51.60 54464.95 88888.00 2016-01-19 09:14:41.375 019 12598.48 51.60 54464.93 88888.00 2016-01-19 09:14:41.500 019 12598.50 51.60 54464.93 88888.00 2016-01-19 09:14:41.625 019 12598.58 51.62 54464.95 88888.00 2016-01-19 09:14:41.750 019 12598.55 51.58 54464.95 88888.00 2016-01-19 09:14:41.875 019 12598.60 51.58 54464.93 88888.00 2016-01-19 09:14:42.000 019 12598.60 51.55 54464.93 88888.00 2016-01-19 09:14:42.125 019 12598.58 51.52 54464.93 88888.00 2016-01-19 09:14:42.250 019 12598.62 51.50 54464.93 88888.00 2016-01-19 09:14:42.375 019 12598.60 51.52 54464.93 88888.00 2016-01-19 09:14:42.500 019 12598.58 51.52 54464.93 88888.00 2016-01-19 09:14:42.625 019 12598.55 51.50 54464.93 88888.00 2016-01-19 09:14:42.750 019 12598.50 51.48 54464.93 88888.00 2016-01-19 09:14:42.875 019 12598.45 51.48 54464.95 88888.00 2016-01-19 09:14:43.000 019 12598.50 51.50 54464.95 88888.00 2016-01-19 09:14:43.125 019 12598.52 51.48 54464.95 88888.00 2016-01-19 09:14:43.250 019 12598.52 51.45 54464.95 88888.00 2016-01-19 09:14:43.375 019 12598.55 51.45 54464.97 88888.00 2016-01-19 09:14:43.500 019 12598.55 51.48 54464.95 88888.00 2016-01-19 09:14:43.625 019 12598.52 51.48 54464.97 88888.00 2016-01-19 09:14:43.750 019 12598.50 51.45 54464.95 88888.00 2016-01-19 09:14:43.875 019 12598.50 51.42 54464.95 88888.00 2016-01-19 09:14:44.000 019 12598.45 51.40 54464.95 88888.00 2016-01-19 09:14:44.125 019 12598.48 51.38 54464.95 88888.00 2016-01-19 09:14:44.250 019 12598.50 51.38 54464.95 88888.00 2016-01-19 09:14:44.375 019 12598.50 51.35 54464.97 88888.00 2016-01-19 09:14:44.500 019 12598.45 51.38 54464.95 88888.00 2016-01-19 09:14:44.625 019 12598.42 51.40 54464.95 88888.00 2016-01-19 09:14:44.750 019 12598.48 51.40 54464.93 88888.00 2016-01-19 09:14:44.875 019 12598.52 51.40 54464.93 88888.00 2016-01-19 09:14:45.000 019 12598.52 51.38 54464.95 88888.00 2016-01-19 09:14:45.125 019 12598.52 51.38 54464.95 88888.00 2016-01-19 09:14:45.250 019 12598.42 51.38 54464.97 88888.00 2016-01-19 09:14:45.375 019 12598.40 51.40 54464.97 88888.00 2016-01-19 09:14:45.500 019 12598.35 51.40 54464.97 88888.00 2016-01-19 09:14:45.625 019 12598.33 51.33 54464.97 88888.00 2016-01-19 09:14:45.750 019 12598.35 51.35 54465.00 88888.00 2016-01-19 09:14:45.875 019 12598.30 51.38 54465.03 88888.00 2016-01-19 09:14:46.000 019 12598.30 51.38 54465.03 88888.00 2016-01-19 09:14:46.125 019 12598.35 51.33 54465.05 88888.00 2016-01-19 09:14:46.250 019 12598.35 51.33 54465.03 88888.00 2016-01-19 09:14:46.375 019 12598.35 51.30 54465.00 88888.00 2016-01-19 09:14:46.500 019 12598.33 51.30 54465.03 88888.00 2016-01-19 09:14:46.625 019 12598.33 51.30 54465.05 88888.00 2016-01-19 09:14:46.750 019 12598.40 51.33 54465.05 88888.00 2016-01-19 09:14:46.875 019 12598.38 51.30 54465.05 88888.00 2016-01-19 09:14:47.000 019 12598.33 51.27 54465.03 88888.00 2016-01-19 09:14:47.125 019 12598.30 51.27 54465.05 88888.00 2016-01-19 09:14:47.250 019 12598.30 51.27 54465.05 88888.00 2016-01-19 09:14:47.375 019 12598.35 51.27 54465.07 88888.00 2016-01-19 09:14:47.500 019 12598.40 51.25 54465.07 88888.00 2016-01-19 09:14:47.625 019 12598.30 51.25 54465.07 88888.00 2016-01-19 09:14:47.750 019 12598.27 51.23 54465.10 88888.00 2016-01-19 09:14:47.875 019 12598.25 51.23 54465.10 88888.00 2016-01-19 09:14:48.000 019 12598.25 51.23 54465.07 88888.00 2016-01-19 09:14:48.125 019 12598.15 51.20 54465.10 88888.00 2016-01-19 09:14:48.250 019 12598.15 51.20 54465.12 88888.00 2016-01-19 09:14:48.375 019 12598.27 51.17 54465.15 88888.00 2016-01-19 09:14:48.500 019 12598.33 51.15 54465.12 88888.00 2016-01-19 09:14:48.625 019 12598.30 51.15 54465.10 88888.00 2016-01-19 09:14:48.750 019 12598.20 51.15 54465.07 88888.00 2016-01-19 09:14:48.875 019 12598.25 51.10 54465.10 88888.00 2016-01-19 09:14:49.000 019 12598.25 51.08 54465.10 88888.00 2016-01-19 09:14:49.125 019 12598.25 51.08 54465.10 88888.00 2016-01-19 09:14:49.250 019 12598.20 51.02 54465.12 88888.00 2016-01-19 09:14:49.375 019 12598.20 51.02 54465.12 88888.00 2016-01-19 09:14:49.500 019 12598.20 50.98 54465.15 88888.00 2016-01-19 09:14:49.625 019 12598.12 50.98 54465.12 88888.00 2016-01-19 09:14:49.750 019 12598.10 50.92 54465.15 88888.00 2016-01-19 09:14:49.875 019 12598.05 50.95 54465.18 88888.00 2016-01-19 09:14:50.000 019 12597.98 50.95 54465.15 88888.00 2016-01-19 09:14:50.125 019 12597.95 50.92 54465.12 88888.00 2016-01-19 09:14:50.250 019 12597.98 50.88 54465.15 88888.00 2016-01-19 09:14:50.375 019 12598.00 50.90 54465.15 88888.00 2016-01-19 09:14:50.500 019 12597.92 50.85 54465.18 88888.00 2016-01-19 09:14:50.625 019 12597.85 50.80 54465.20 88888.00 2016-01-19 09:14:50.750 019 12597.83 50.83 54465.20 88888.00 2016-01-19 09:14:50.875 019 12597.88 50.83 54465.18 88888.00 2016-01-19 09:14:51.000 019 12597.83 50.77 54465.15 88888.00 2016-01-19 09:14:51.125 019 12597.83 50.77 54465.18 88888.00 2016-01-19 09:14:51.250 019 12597.83 50.80 54465.18 88888.00 2016-01-19 09:14:51.375 019 12597.88 50.80 54465.18 88888.00 2016-01-19 09:14:51.500 019 12597.83 50.80 54465.15 88888.00 2016-01-19 09:14:51.625 019 12597.75 50.77 54465.18 88888.00 2016-01-19 09:14:51.750 019 12597.73 50.75 54465.18 88888.00 2016-01-19 09:14:51.875 019 12597.70 50.80 54465.20 88888.00 2016-01-19 09:14:52.000 019 12597.70 50.77 54465.22 88888.00 2016-01-19 09:14:52.125 019 12597.70 50.77 54465.20 88888.00 2016-01-19 09:14:52.250 019 12597.65 50.70 54465.18 88888.00 2016-01-19 09:14:52.375 019 12597.65 50.70 54465.18 88888.00 2016-01-19 09:14:52.500 019 12597.60 50.75 54465.20 88888.00 2016-01-19 09:14:52.625 019 12597.52 50.77 54465.20 88888.00 2016-01-19 09:14:52.750 019 12597.52 50.73 54465.22 88888.00 2016-01-19 09:14:52.875 019 12597.55 50.73 54465.20 88888.00 2016-01-19 09:14:53.000 019 12597.48 50.73 54465.22 88888.00 2016-01-19 09:14:53.125 019 12597.42 50.70 54465.22 88888.00 2016-01-19 09:14:53.250 019 12597.35 50.67 54465.25 88888.00 2016-01-19 09:14:53.375 019 12597.40 50.70 54465.25 88888.00 2016-01-19 09:14:53.500 019 12597.40 50.67 54465.28 88888.00 2016-01-19 09:14:53.625 019 12597.30 50.65 54465.30 88888.00 2016-01-19 09:14:53.750 019 12597.27 50.65 54465.30 88888.00 2016-01-19 09:14:53.875 019 12597.33 50.67 54465.30 88888.00 2016-01-19 09:14:54.000 019 12597.27 50.65 54465.28 88888.00 2016-01-19 09:14:54.125 019 12597.23 50.65 54465.28 88888.00 2016-01-19 09:14:54.250 019 12597.17 50.62 54465.30 88888.00 2016-01-19 09:14:54.375 019 12597.15 50.60 54465.28 88888.00 2016-01-19 09:14:54.500 019 12597.17 50.58 54465.30 88888.00 2016-01-19 09:14:54.625 019 12597.20 50.55 54465.32 88888.00 2016-01-19 09:14:54.750 019 12597.10 50.55 54465.32 88888.00 2016-01-19 09:14:54.875 019 12596.98 50.52 54465.32 88888.00 2016-01-19 09:14:55.000 019 12597.02 50.55 54465.32 88888.00 2016-01-19 09:14:55.125 019 12597.00 50.55 54465.30 88888.00 2016-01-19 09:14:55.250 019 12596.92 50.50 54465.30 88888.00 2016-01-19 09:14:55.375 019 12596.90 50.50 54465.32 88888.00 2016-01-19 09:14:55.500 019 12596.90 50.48 54465.32 88888.00 2016-01-19 09:14:55.625 019 12596.90 50.45 54465.32 88888.00 2016-01-19 09:14:55.750 019 12596.90 50.48 54465.30 88888.00 2016-01-19 09:14:55.875 019 12596.85 50.48 54465.32 88888.00 2016-01-19 09:14:56.000 019 12596.85 50.45 54465.35 88888.00 2016-01-19 09:14:56.125 019 12596.77 50.42 54465.35 88888.00 2016-01-19 09:14:56.250 019 12596.67 50.40 54465.35 88888.00 2016-01-19 09:14:56.375 019 12596.70 50.42 54465.32 88888.00 2016-01-19 09:14:56.500 019 12596.75 50.40 54465.38 88888.00 2016-01-19 09:14:56.625 019 12596.73 50.40 54465.40 88888.00 2016-01-19 09:14:56.750 019 12596.75 50.38 54465.40 88888.00 2016-01-19 09:14:56.875 019 12596.65 50.35 54465.40 88888.00 2016-01-19 09:14:57.000 019 12596.55 50.35 54465.40 88888.00 2016-01-19 09:14:57.125 019 12596.52 50.33 54465.38 88888.00 2016-01-19 09:14:57.250 019 12596.52 50.30 54465.38 88888.00 2016-01-19 09:14:57.375 019 12596.58 50.30 54465.40 88888.00 2016-01-19 09:14:57.500 019 12596.52 50.27 54465.43 88888.00 2016-01-19 09:14:57.625 019 12596.50 50.27 54465.43 88888.00 2016-01-19 09:14:57.750 019 12596.42 50.27 54465.43 88888.00 2016-01-19 09:14:57.875 019 12596.42 50.27 54465.43 88888.00 2016-01-19 09:14:58.000 019 12596.40 50.23 54465.40 88888.00 2016-01-19 09:14:58.125 019 12596.38 50.23 54465.43 88888.00 2016-01-19 09:14:58.250 019 12596.33 50.20 54465.45 88888.00 2016-01-19 09:14:58.375 019 12596.33 50.17 54465.45 88888.00 2016-01-19 09:14:58.500 019 12596.35 50.15 54465.45 88888.00 2016-01-19 09:14:58.625 019 12596.35 50.17 54465.47 88888.00 2016-01-19 09:14:58.750 019 12596.25 50.15 54465.47 88888.00 2016-01-19 09:14:58.875 019 12596.25 50.12 54465.45 88888.00 2016-01-19 09:14:59.000 019 12596.23 50.10 54465.45 88888.00 2016-01-19 09:14:59.125 019 12596.15 50.05 54465.47 88888.00 2016-01-19 09:14:59.250 019 12596.10 50.05 54465.50 88888.00 2016-01-19 09:14:59.375 019 12596.05 50.05 54465.50 88888.00 2016-01-19 09:14:59.500 019 12596.02 50.05 54465.53 88888.00 2016-01-19 09:14:59.625 019 12595.98 50.08 54465.50 88888.00 2016-01-19 09:14:59.750 019 12595.95 50.02 54465.50 88888.00 2016-01-19 09:14:59.875 019 12595.95 50.02 54465.53 88888.00 2016-01-19 09:15:00.000 019 12595.92 50.05 54465.50 88888.00 2016-01-19 09:15:00.125 019 12595.88 50.05 54465.53 88888.00 2016-01-19 09:15:00.250 019 12595.88 50.00 54465.53 88888.00 2016-01-19 09:15:00.375 019 12595.90 50.00 54465.53 88888.00 2016-01-19 09:15:00.500 019 12595.85 50.02 54465.55 88888.00 2016-01-19 09:15:00.625 019 12595.83 50.00 54465.55 88888.00 2016-01-19 09:15:00.750 019 12595.77 49.98 54465.53 88888.00 2016-01-19 09:15:00.875 019 12595.80 49.98 54465.53 88888.00 2016-01-19 09:15:01.000 019 12595.77 49.98 54465.55 88888.00 2016-01-19 09:15:01.125 019 12595.73 50.00 54465.57 88888.00 2016-01-19 09:15:01.250 019 12595.77 49.98 54465.60 88888.00 2016-01-19 09:15:01.375 019 12595.77 49.95 54465.60 88888.00 2016-01-19 09:15:01.500 019 12595.73 49.95 54465.57 88888.00 2016-01-19 09:15:01.625 019 12595.65 49.92 54465.57 88888.00 2016-01-19 09:15:01.750 019 12595.62 49.92 54465.57 88888.00 2016-01-19 09:15:01.875 019 12595.58 49.95 54465.57 88888.00 2016-01-19 09:15:02.000 019 12595.50 49.92 54465.57 88888.00 2016-01-19 09:15:02.125 019 12595.52 49.90 54465.60 88888.00 2016-01-19 09:15:02.250 019 12595.50 49.90 54465.60 88888.00 2016-01-19 09:15:02.375 019 12595.48 49.90 54465.60 88888.00 2016-01-19 09:15:02.500 019 12595.45 49.90 54465.60 88888.00 2016-01-19 09:15:02.625 019 12595.38 49.85 54465.60 88888.00 2016-01-19 09:15:02.750 019 12595.42 49.83 54465.60 88888.00 2016-01-19 09:15:02.875 019 12595.38 49.83 54465.60 88888.00 2016-01-19 09:15:03.000 019 12595.30 49.83 54465.57 88888.00 2016-01-19 09:15:03.125 019 12595.30 49.83 54465.60 88888.00 2016-01-19 09:15:03.250 019 12595.35 49.83 54465.60 88888.00 2016-01-19 09:15:03.375 019 12595.38 49.83 54465.62 88888.00 2016-01-19 09:15:03.500 019 12595.30 49.83 54465.62 88888.00 2016-01-19 09:15:03.625 019 12595.25 49.83 54465.62 88888.00 2016-01-19 09:15:03.750 019 12595.25 49.83 54465.62 88888.00 2016-01-19 09:15:03.875 019 12595.23 49.77 54465.65 88888.00 2016-01-19 09:15:04.000 019 12595.23 49.77 54465.62 88888.00 2016-01-19 09:15:04.125 019 12595.23 49.77 54465.65 88888.00 2016-01-19 09:15:04.250 019 12595.23 49.73 54465.65 88888.00 2016-01-19 09:15:04.375 019 12595.20 49.75 54465.62 88888.00 2016-01-19 09:15:04.500 019 12595.17 49.75 54465.62 88888.00 2016-01-19 09:15:04.625 019 12595.12 49.73 54465.62 88888.00 2016-01-19 09:15:04.750 019 12595.08 49.73 54465.65 88888.00 2016-01-19 09:15:04.875 019 12595.08 49.70 54465.65 88888.00 2016-01-19 09:15:05.000 019 12595.10 49.67 54465.65 88888.00 2016-01-19 09:15:05.125 019 12595.12 49.67 54465.68 88888.00 2016-01-19 09:15:05.250 019 12595.08 49.67 54465.70 88888.00 2016-01-19 09:15:05.375 019 12595.10 49.67 54465.68 88888.00 2016-01-19 09:15:05.500 019 12595.12 49.65 54465.68 88888.00 2016-01-19 09:15:05.625 019 12595.15 49.65 54465.72 88888.00 2016-01-19 09:15:05.750 019 12595.08 49.60 54465.70 88888.00 2016-01-19 09:15:05.875 019 12595.02 49.60 54465.72 88888.00 2016-01-19 09:15:06.000 019 12595.02 49.60 54465.68 88888.00 2016-01-19 09:15:06.125 019 12595.05 49.60 54465.68 88888.00 2016-01-19 09:15:06.250 019 12594.98 49.58 54465.72 88888.00 2016-01-19 09:15:06.375 019 12594.95 49.58 54465.70 88888.00 2016-01-19 09:15:06.500 019 12594.92 49.58 54465.72 88888.00 2016-01-19 09:15:06.625 019 12594.90 49.52 54465.72 88888.00 2016-01-19 09:15:06.750 019 12594.90 49.50 54465.72 88888.00 2016-01-19 09:15:06.875 019 12594.83 49.50 54465.72 88888.00 2016-01-19 09:15:07.000 019 12594.85 49.50 54465.70 88888.00 2016-01-19 09:15:07.125 019 12594.80 49.50 54465.70 88888.00 2016-01-19 09:15:07.250 019 12594.70 49.42 54465.72 88888.00 2016-01-19 09:15:07.375 019 12594.67 49.40 54465.72 88888.00 2016-01-19 09:15:07.500 019 12594.67 49.38 54465.72 88888.00 2016-01-19 09:15:07.625 019 12594.65 49.38 54465.72 88888.00 2016-01-19 09:15:07.750 019 12594.58 49.33 54465.72 88888.00 2016-01-19 09:15:07.875 019 12594.60 49.30 54465.72 88888.00 2016-01-19 09:15:08.000 019 12594.60 49.27 54465.75 88888.00 2016-01-19 09:15:08.125 019 12594.60 49.27 54465.75 88888.00 2016-01-19 09:15:08.250 019 12594.52 49.23 54465.75 88888.00 2016-01-19 09:15:08.375 019 12594.48 49.23 54465.75 88888.00 2016-01-19 09:15:08.500 019 12594.42 49.17 54465.75 88888.00 2016-01-19 09:15:08.625 019 12594.40 49.15 54465.78 88888.00 2016-01-19 09:15:08.750 019 12594.38 49.12 54465.78 88888.00 2016-01-19 09:15:08.875 019 12594.40 49.12 54465.78 88888.00 2016-01-19 09:15:09.000 019 12594.40 49.10 54465.75 88888.00 2016-01-19 09:15:09.125 019 12594.33 49.05 54465.78 88888.00 2016-01-19 09:15:09.250 019 12594.27 49.02 54465.80 88888.00 2016-01-19 09:15:09.375 019 12594.33 49.02 54465.80 88888.00 2016-01-19 09:15:09.500 019 12594.35 49.00 54465.80 88888.00 2016-01-19 09:15:09.625 019 12594.33 48.95 54465.78 88888.00 2016-01-19 09:15:09.750 019 12594.20 48.92 54465.80 88888.00 2016-01-19 09:15:09.875 019 12594.12 48.90 54465.82 88888.00 2016-01-19 09:15:10.000 019 12594.08 48.88 54465.78 88888.00 2016-01-19 09:15:10.125 019 12594.10 48.85 54465.80 88888.00 2016-01-19 09:15:10.250 019 12594.10 48.80 54465.82 88888.00 2016-01-19 09:15:10.375 019 12594.08 48.80 54465.80 88888.00 2016-01-19 09:15:10.500 019 12594.00 48.77 54465.78 88888.00 2016-01-19 09:15:10.625 019 12593.98 48.80 54465.80 88888.00 2016-01-19 09:15:10.750 019 12594.00 48.77 54465.80 88888.00 2016-01-19 09:15:10.875 019 12593.92 48.75 54465.82 88888.00 2016-01-19 09:15:11.000 019 12593.77 48.70 54465.82 88888.00 2016-01-19 09:15:11.125 019 12593.75 48.70 54465.82 88888.00 2016-01-19 09:15:11.250 019 12593.80 48.70 54465.85 88888.00 2016-01-19 09:15:11.375 019 12593.88 48.70 54465.88 88888.00 2016-01-19 09:15:11.500 019 12593.80 48.67 54465.85 88888.00 2016-01-19 09:15:11.625 019 12593.75 48.67 54465.85 88888.00 2016-01-19 09:15:11.750 019 12593.77 48.65 54465.82 88888.00 2016-01-19 09:15:11.875 019 12593.77 48.65 54465.85 88888.00 2016-01-19 09:15:12.000 019 12593.75 48.65 54465.85 88888.00 2016-01-19 09:15:12.125 019 12593.80 48.65 54465.85 88888.00 2016-01-19 09:15:12.250 019 12593.73 48.58 54465.82 88888.00 2016-01-19 09:15:12.375 019 12593.73 48.55 54465.85 88888.00 2016-01-19 09:15:12.500 019 12593.73 48.58 54465.82 88888.00 2016-01-19 09:15:12.625 019 12593.70 48.55 54465.82 88888.00 2016-01-19 09:15:12.750 019 12593.65 48.55 54465.82 88888.00 2016-01-19 09:15:12.875 019 12593.60 48.52 54465.80 88888.00 2016-01-19 09:15:13.000 019 12593.55 48.52 54465.80 88888.00 2016-01-19 09:15:13.125 019 12593.60 48.52 54465.82 88888.00 2016-01-19 09:15:13.250 019 12593.62 48.48 54465.82 88888.00 2016-01-19 09:15:13.375 019 12593.70 48.48 54465.80 88888.00 2016-01-19 09:15:13.500 019 12593.70 48.48 54465.82 88888.00 2016-01-19 09:15:13.625 019 12593.60 48.48 54465.82 88888.00 2016-01-19 09:15:13.750 019 12593.52 48.42 54465.82 88888.00 2016-01-19 09:15:13.875 019 12593.55 48.42 54465.80 88888.00 2016-01-19 09:15:14.000 019 12593.58 48.40 54465.80 88888.00 2016-01-19 09:15:14.125 019 12593.50 48.40 54465.82 88888.00 2016-01-19 09:15:14.250 019 12593.45 48.38 54465.85 88888.00 2016-01-19 09:15:14.375 019 12593.50 48.33 54465.85 88888.00 2016-01-19 09:15:14.500 019 12593.48 48.30 54465.82 88888.00 2016-01-19 09:15:14.625 019 12593.45 48.33 54465.85 88888.00 2016-01-19 09:15:14.750 019 12593.48 48.30 54465.82 88888.00 2016-01-19 09:15:14.875 019 12593.45 48.25 54465.82 88888.00 2016-01-19 09:15:15.000 019 12593.42 48.23 54465.82 88888.00 2016-01-19 09:15:15.125 019 12593.42 48.27 54465.82 88888.00 2016-01-19 09:15:15.250 019 12593.48 48.27 54465.85 88888.00 2016-01-19 09:15:15.375 019 12593.52 48.25 54465.82 88888.00 2016-01-19 09:15:15.500 019 12593.48 48.23 54465.82 88888.00 2016-01-19 09:15:15.625 019 12593.48 48.23 54465.82 88888.00 2016-01-19 09:15:15.750 019 12593.42 48.23 54465.80 88888.00 2016-01-19 09:15:15.875 019 12593.38 48.20 54465.82 88888.00 2016-01-19 09:15:16.000 019 12593.35 48.20 54465.82 88888.00 2016-01-19 09:15:16.125 019 12593.40 48.20 54465.82 88888.00 2016-01-19 09:15:16.250 019 12593.40 48.12 54465.82 88888.00 2016-01-19 09:15:16.375 019 12593.45 48.15 54465.82 88888.00 2016-01-19 09:15:16.500 019 12593.50 48.15 54465.82 88888.00 2016-01-19 09:15:16.625 019 12593.45 48.12 54465.80 88888.00 2016-01-19 09:15:16.750 019 12593.42 48.12 54465.80 88888.00 2016-01-19 09:15:16.875 019 12593.42 48.12 54465.80 88888.00 2016-01-19 09:15:17.000 019 12593.45 48.10 54465.80 88888.00 2016-01-19 09:15:17.125 019 12593.50 48.08 54465.80 88888.00 2016-01-19 09:15:17.250 019 12593.42 48.08 54465.78 88888.00 2016-01-19 09:15:17.375 019 12593.45 48.05 54465.78 88888.00 2016-01-19 09:15:17.500 019 12593.45 48.05 54465.78 88888.00 2016-01-19 09:15:17.625 019 12593.42 48.05 54465.80 88888.00 2016-01-19 09:15:17.750 019 12593.40 48.02 54465.80 88888.00 2016-01-19 09:15:17.875 019 12593.35 48.00 54465.80 88888.00 2016-01-19 09:15:18.000 019 12593.38 47.98 54465.78 88888.00 2016-01-19 09:15:18.125 019 12593.30 47.98 54465.78 88888.00 2016-01-19 09:15:18.250 019 12593.30 47.95 54465.80 88888.00 2016-01-19 09:15:18.375 019 12593.35 47.95 54465.80 88888.00 2016-01-19 09:15:18.500 019 12593.33 47.95 54465.82 88888.00 2016-01-19 09:15:18.625 019 12593.35 47.98 54465.80 88888.00 2016-01-19 09:15:18.750 019 12593.35 47.95 54465.75 88888.00 2016-01-19 09:15:18.875 019 12593.33 47.92 54465.75 88888.00 2016-01-19 09:15:19.000 019 12593.25 47.90 54465.75 88888.00 2016-01-19 09:15:19.125 019 12593.17 47.92 54465.78 88888.00 2016-01-19 09:15:19.250 019 12593.12 47.92 54465.78 88888.00 2016-01-19 09:15:19.375 019 12593.15 47.95 54465.75 88888.00 2016-01-19 09:15:19.500 019 12593.17 47.92 54465.78 88888.00 2016-01-19 09:15:19.625 019 12593.10 47.90 54465.78 88888.00 2016-01-19 09:15:19.750 019 12593.15 47.92 54465.78 88888.00 2016-01-19 09:15:19.875 019 12593.20 47.90 54465.75 88888.00 2016-01-19 09:15:20.000 019 12593.15 47.92 54465.75 88888.00 2016-01-19 09:15:20.125 019 12593.12 47.90 54465.78 88888.00 2016-01-19 09:15:20.250 019 12593.08 47.90 54465.78 88888.00 2016-01-19 09:15:20.375 019 12593.15 47.90 54465.78 88888.00 2016-01-19 09:15:20.500 019 12593.12 47.90 54465.78 88888.00 2016-01-19 09:15:20.625 019 12593.05 47.92 54465.75 88888.00 2016-01-19 09:15:20.750 019 12593.10 47.88 54465.75 88888.00 2016-01-19 09:15:20.875 019 12593.15 47.85 54465.75 88888.00 2016-01-19 09:15:21.000 019 12593.15 47.85 54465.72 88888.00 2016-01-19 09:15:21.125 019 12593.12 47.85 54465.72 88888.00 2016-01-19 09:15:21.250 019 12593.05 47.83 54465.78 88888.00 2016-01-19 09:15:21.375 019 12593.08 47.83 54465.75 88888.00 2016-01-19 09:15:21.500 019 12593.00 47.80 54465.78 88888.00 2016-01-19 09:15:21.625 019 12593.02 47.83 54465.78 88888.00 2016-01-19 09:15:21.750 019 12593.05 47.83 54465.75 88888.00 2016-01-19 09:15:21.875 019 12593.02 47.80 54465.72 88888.00 2016-01-19 09:15:22.000 019 12592.98 47.73 54465.72 88888.00 2016-01-19 09:15:22.125 019 12592.90 47.75 54465.75 88888.00 2016-01-19 09:15:22.250 019 12592.90 47.77 54465.72 88888.00 2016-01-19 09:15:22.375 019 12592.95 47.77 54465.72 88888.00 2016-01-19 09:15:22.500 019 12593.00 47.73 54465.72 88888.00 2016-01-19 09:15:22.625 019 12592.98 47.73 54465.75 88888.00 2016-01-19 09:15:22.750 019 12592.88 47.73 54465.78 88888.00 2016-01-19 09:15:22.875 019 12592.90 47.73 54465.75 88888.00 2016-01-19 09:15:23.000 019 12592.92 47.73 54465.75 88888.00 2016-01-19 09:15:23.125 019 12592.90 47.70 54465.75 88888.00 2016-01-19 09:15:23.250 019 12592.80 47.70 54465.75 88888.00 2016-01-19 09:15:23.375 019 12592.75 47.70 54465.72 88888.00 2016-01-19 09:15:23.500 019 12592.75 47.65 54465.72 88888.00 2016-01-19 09:15:23.625 019 12592.75 47.67 54465.72 88888.00 2016-01-19 09:15:23.750 019 12592.67 47.65 54465.70 88888.00 2016-01-19 09:15:23.875 019 12592.77 47.62 54465.70 88888.00 2016-01-19 09:15:24.000 019 12592.85 47.65 54465.70 88888.00 2016-01-19 09:15:24.125 019 12592.77 47.62 54465.72 88888.00 2016-01-19 09:15:24.250 019 12592.65 47.58 54465.72 88888.00 2016-01-19 09:15:24.375 019 12592.67 47.58 54465.72 88888.00 2016-01-19 09:15:24.500 019 12592.62 47.60 54465.70 88888.00 2016-01-19 09:15:24.625 019 12592.62 47.62 54465.70 88888.00 2016-01-19 09:15:24.750 019 12592.58 47.60 54465.70 88888.00 2016-01-19 09:15:24.875 019 12592.58 47.60 54465.70 88888.00 2016-01-19 09:15:25.000 019 12592.60 47.58 54465.70 88888.00 2016-01-19 09:15:25.125 019 12592.58 47.55 54465.70 88888.00 2016-01-19 09:15:25.250 019 12592.50 47.58 54465.72 88888.00 2016-01-19 09:15:25.375 019 12592.45 47.58 54465.72 88888.00 2016-01-19 09:15:25.500 019 12592.42 47.55 54465.72 88888.00 2016-01-19 09:15:25.625 019 12592.45 47.52 54465.72 88888.00 2016-01-19 09:15:25.750 019 12592.52 47.52 54465.72 88888.00 2016-01-19 09:15:25.875 019 12592.65 47.52 54465.72 88888.00 2016-01-19 09:15:26.000 019 12592.60 47.52 54465.72 88888.00 2016-01-19 09:15:26.125 019 12592.52 47.52 54465.72 88888.00 2016-01-19 09:15:26.250 019 12592.50 47.52 54465.75 88888.00 2016-01-19 09:15:26.375 019 12592.58 47.50 54465.75 88888.00 2016-01-19 09:15:26.500 019 12592.52 47.52 54465.75 88888.00 2016-01-19 09:15:26.625 019 12592.52 47.50 54465.75 88888.00 2016-01-19 09:15:26.750 019 12592.55 47.50 54465.75 88888.00 2016-01-19 09:15:26.875 019 12592.50 47.50 54465.75 88888.00 2016-01-19 09:15:27.000 019 12592.50 47.45 54465.75 88888.00 2016-01-19 09:15:27.125 019 12592.50 47.42 54465.72 88888.00 2016-01-19 09:15:27.250 019 12592.48 47.45 54465.72 88888.00 2016-01-19 09:15:27.375 019 12592.50 47.48 54465.72 88888.00 2016-01-19 09:15:27.500 019 12592.50 47.48 54465.75 88888.00 2016-01-19 09:15:27.625 019 12592.52 47.42 54465.75 88888.00 2016-01-19 09:15:27.750 019 12592.48 47.40 54465.75 88888.00 2016-01-19 09:15:27.875 019 12592.42 47.42 54465.75 88888.00 2016-01-19 09:15:28.000 019 12592.42 47.38 54465.75 88888.00 2016-01-19 09:15:28.125 019 12592.38 47.38 54465.72 88888.00 2016-01-19 09:15:28.250 019 12592.38 47.35 54465.72 88888.00 2016-01-19 09:15:28.375 019 12592.35 47.35 54465.72 88888.00 2016-01-19 09:15:28.500 019 12592.38 47.33 54465.72 88888.00 2016-01-19 09:15:28.625 019 12592.33 47.33 54465.75 88888.00 2016-01-19 09:15:28.750 019 12592.35 47.30 54465.78 88888.00 2016-01-19 09:15:28.875 019 12592.40 47.27 54465.75 88888.00 2016-01-19 09:15:29.000 019 12592.40 47.25 54465.72 88888.00 2016-01-19 09:15:29.125 019 12592.38 47.27 54465.72 88888.00 2016-01-19 09:15:29.250 019 12592.35 47.23 54465.75 88888.00 2016-01-19 09:15:29.375 019 12592.38 47.20 54465.75 88888.00 2016-01-19 09:15:29.500 019 12592.35 47.23 54465.72 88888.00 2016-01-19 09:15:29.625 019 12592.38 47.23 54465.75 88888.00 2016-01-19 09:15:29.750 019 12592.38 47.17 54465.75 88888.00 2016-01-19 09:15:29.875 019 12592.35 47.15 54465.75 88888.00 2016-01-19 09:15:30.000 019 12592.30 47.17 54465.75 88888.00 2016-01-19 09:15:30.125 019 12592.25 47.17 54465.75 88888.00 2016-01-19 09:15:30.250 019 12592.25 47.12 54465.75 88888.00 2016-01-19 09:15:30.375 019 12592.27 47.10 54465.75 88888.00 2016-01-19 09:15:30.500 019 12592.23 47.12 54465.72 88888.00 2016-01-19 09:15:30.625 019 12592.17 47.12 54465.75 88888.00 2016-01-19 09:15:30.750 019 12592.15 47.12 54465.75 88888.00 2016-01-19 09:15:30.875 019 12592.15 47.12 54465.75 88888.00 2016-01-19 09:15:31.000 019 12592.12 47.12 54465.78 88888.00 2016-01-19 09:15:31.125 019 12592.15 47.12 54465.78 88888.00 2016-01-19 09:15:31.250 019 12592.12 47.10 54465.72 88888.00 2016-01-19 09:15:31.375 019 12592.15 47.10 54465.72 88888.00 2016-01-19 09:15:31.500 019 12592.08 47.10 54465.75 88888.00 2016-01-19 09:15:31.625 019 12592.08 47.08 54465.72 88888.00 2016-01-19 09:15:31.750 019 12592.08 47.08 54465.75 88888.00 2016-01-19 09:15:31.875 019 12592.05 47.05 54465.75 88888.00 2016-01-19 09:15:32.000 019 12592.10 47.05 54465.75 88888.00 2016-01-19 09:15:32.125 019 12592.08 47.05 54465.75 88888.00 2016-01-19 09:15:32.250 019 12591.98 47.05 54465.78 88888.00 2016-01-19 09:15:32.375 019 12591.98 47.08 54465.78 88888.00 2016-01-19 09:15:32.500 019 12591.98 47.05 54465.75 88888.00 2016-01-19 09:15:32.625 019 12591.95 47.00 54465.75 88888.00 2016-01-19 09:15:32.750 019 12591.95 47.02 54465.72 88888.00 2016-01-19 09:15:32.875 019 12591.98 47.08 54465.72 88888.00 2016-01-19 09:15:33.000 019 12591.95 47.08 54465.72 88888.00 2016-01-19 09:15:33.125 019 12591.90 47.02 54465.72 88888.00 2016-01-19 09:15:33.250 019 12591.83 47.00 54465.72 88888.00 2016-01-19 09:15:33.375 019 12591.88 47.02 54465.70 88888.00 2016-01-19 09:15:33.500 019 12591.88 46.98 54465.70 88888.00 2016-01-19 09:15:33.625 019 12591.88 47.00 54465.68 88888.00 2016-01-19 09:15:33.750 019 12591.85 47.02 54465.72 88888.00 2016-01-19 09:15:33.875 019 12591.80 47.00 54465.70 88888.00 2016-01-19 09:15:34.000 019 12591.73 47.00 54465.72 88888.00 2016-01-19 09:15:34.125 019 12591.75 47.00 54465.72 88888.00 2016-01-19 09:15:34.250 019 12591.77 46.98 54465.75 88888.00 2016-01-19 09:15:34.375 019 12591.75 46.98 54465.75 88888.00 2016-01-19 09:15:34.500 019 12591.70 46.98 54465.72 88888.00 2016-01-19 09:15:34.625 019 12591.65 46.95 54465.72 88888.00 2016-01-19 09:15:34.750 019 12591.60 46.92 54465.75 88888.00 2016-01-19 09:15:34.875 019 12591.58 46.92 54465.72 88888.00 2016-01-19 09:15:35.000 019 12591.50 46.90 54465.70 88888.00 2016-01-19 09:15:35.125 019 12591.45 46.88 54465.70 88888.00 2016-01-19 09:15:35.250 019 12591.42 46.88 54465.72 88888.00 2016-01-19 09:15:35.375 019 12591.42 46.90 54465.78 88888.00 2016-01-19 09:15:35.500 019 12591.40 46.88 54465.78 88888.00 2016-01-19 09:15:35.625 019 12591.35 46.85 54465.75 88888.00 2016-01-19 09:15:35.750 019 12591.35 46.90 54465.72 88888.00 2016-01-19 09:15:35.875 019 12591.38 46.88 54465.75 88888.00 2016-01-19 09:15:36.000 019 12591.33 46.83 54465.72 88888.00 2016-01-19 09:15:36.125 019 12591.35 46.80 54465.72 88888.00 2016-01-19 09:15:36.250 019 12591.33 46.77 54465.75 88888.00 2016-01-19 09:15:36.375 019 12591.27 46.80 54465.75 88888.00 2016-01-19 09:15:36.500 019 12591.23 46.75 54465.75 88888.00 2016-01-19 09:15:36.625 019 12591.25 46.75 54465.72 88888.00 2016-01-19 09:15:36.750 019 12591.30 46.73 54465.72 88888.00 2016-01-19 09:15:36.875 019 12591.27 46.73 54465.72 88888.00 2016-01-19 09:15:37.000 019 12591.25 46.67 54465.75 88888.00 2016-01-19 09:15:37.125 019 12591.27 46.65 54465.75 88888.00 2016-01-19 09:15:37.250 019 12591.27 46.67 54465.75 88888.00 2016-01-19 09:15:37.375 019 12591.23 46.67 54465.75 88888.00 2016-01-19 09:15:37.500 019 12591.23 46.67 54465.72 88888.00 2016-01-19 09:15:37.625 019 12591.23 46.62 54465.72 88888.00 2016-01-19 09:15:37.750 019 12591.25 46.58 54465.75 88888.00 2016-01-19 09:15:37.875 019 12591.25 46.60 54465.75 88888.00 2016-01-19 09:15:38.000 019 12591.20 46.60 54465.72 88888.00 2016-01-19 09:15:38.125 019 12591.17 46.52 54465.72 88888.00 2016-01-19 09:15:38.250 019 12591.10 46.52 54465.75 88888.00 2016-01-19 09:15:38.375 019 12591.15 46.52 54465.75 88888.00 2016-01-19 09:15:38.500 019 12591.17 46.52 54465.72 88888.00 2016-01-19 09:15:38.625 019 12591.20 46.50 54465.72 88888.00 2016-01-19 09:15:38.750 019 12591.15 46.52 54465.75 88888.00 2016-01-19 09:15:38.875 019 12591.05 46.52 54465.78 88888.00 2016-01-19 09:15:39.000 019 12590.95 46.50 54465.78 88888.00 2016-01-19 09:15:39.125 019 12590.95 46.42 54465.75 88888.00 2016-01-19 09:15:39.250 019 12590.95 46.40 54465.72 88888.00 2016-01-19 09:15:39.375 019 12591.02 46.42 54465.75 88888.00 2016-01-19 09:15:39.500 019 12591.08 46.42 54465.75 88888.00 2016-01-19 09:15:39.625 019 12591.02 46.40 54465.75 88888.00 2016-01-19 09:15:39.750 019 12591.00 46.42 54465.75 88888.00 2016-01-19 09:15:39.875 019 12591.02 46.42 54465.75 88888.00 2016-01-19 09:15:40.000 019 12591.00 46.38 54465.72 88888.00 2016-01-19 09:15:40.125 019 12591.02 46.42 54465.72 88888.00 2016-01-19 09:15:40.250 019 12591.05 46.42 54465.75 88888.00 2016-01-19 09:15:40.375 019 12591.05 46.40 54465.75 88888.00 2016-01-19 09:15:40.500 019 12591.02 46.38 54465.75 88888.00 2016-01-19 09:15:40.625 019 12591.00 46.35 54465.75 88888.00 2016-01-19 09:15:40.750 019 12590.92 46.38 54465.75 88888.00 2016-01-19 09:15:40.875 019 12590.92 46.38 54465.78 88888.00 2016-01-19 09:15:41.000 019 12590.95 46.38 54465.75 88888.00 2016-01-19 09:15:41.125 019 12590.95 46.38 54465.75 88888.00 2016-01-19 09:15:41.250 019 12590.90 46.38 54465.78 88888.00 2016-01-19 09:15:41.375 019 12590.95 46.40 54465.75 88888.00 2016-01-19 09:15:41.500 019 12590.95 46.38 54465.75 88888.00 2016-01-19 09:15:41.625 019 12590.92 46.35 54465.75 88888.00 2016-01-19 09:15:41.750 019 12590.85 46.33 54465.75 88888.00 2016-01-19 09:15:41.875 019 12590.83 46.35 54465.75 88888.00 2016-01-19 09:15:42.000 019 12590.77 46.30 54465.72 88888.00 2016-01-19 09:15:42.125 019 12590.77 46.30 54465.72 88888.00 2016-01-19 09:15:42.250 019 12590.75 46.27 54465.75 88888.00 2016-01-19 09:15:42.375 019 12590.77 46.25 54465.72 88888.00 2016-01-19 09:15:42.500 019 12590.75 46.25 54465.72 88888.00 2016-01-19 09:15:42.625 019 12590.75 46.27 54465.72 88888.00 2016-01-19 09:15:42.750 019 12590.70 46.25 54465.72 88888.00 2016-01-19 09:15:42.875 019 12590.73 46.17 54465.72 88888.00 2016-01-19 09:15:43.000 019 12590.77 46.20 54465.72 88888.00 2016-01-19 09:15:43.125 019 12590.77 46.15 54465.72 88888.00 2016-01-19 09:15:43.250 019 12590.67 46.15 54465.70 88888.00 2016-01-19 09:15:43.375 019 12590.73 46.12 54465.70 88888.00 2016-01-19 09:15:43.500 019 12590.73 46.12 54465.70 88888.00 2016-01-19 09:15:43.625 019 12590.67 46.12 54465.70 88888.00 2016-01-19 09:15:43.750 019 12590.65 46.12 54465.70 88888.00 2016-01-19 09:15:43.875 019 12590.67 46.10 54465.70 88888.00 2016-01-19 09:15:44.000 019 12590.65 46.10 54465.70 88888.00 2016-01-19 09:15:44.125 019 12590.62 46.05 54465.70 88888.00 2016-01-19 09:15:44.250 019 12590.55 46.05 54465.70 88888.00 2016-01-19 09:15:44.375 019 12590.58 46.08 54465.68 88888.00 2016-01-19 09:15:44.500 019 12590.60 46.08 54465.72 88888.00 2016-01-19 09:15:44.625 019 12590.58 46.05 54465.70 88888.00 2016-01-19 09:15:44.750 019 12590.55 45.98 54465.70 88888.00 2016-01-19 09:15:44.875 019 12590.48 45.98 54465.72 88888.00 2016-01-19 09:15:45.000 019 12590.40 45.95 54465.72 88888.00 2016-01-19 09:15:45.125 019 12590.48 45.98 54465.72 88888.00 2016-01-19 09:15:45.250 019 12590.55 45.98 54465.72 88888.00 2016-01-19 09:15:45.375 019 12590.58 45.98 54465.75 88888.00 2016-01-19 09:15:45.500 019 12590.55 45.95 54465.70 88888.00 2016-01-19 09:15:45.625 019 12590.52 45.92 54465.72 88888.00 2016-01-19 09:15:45.750 019 12590.52 45.90 54465.72 88888.00 2016-01-19 09:15:45.875 019 12590.50 45.85 54465.75 88888.00 2016-01-19 09:15:46.000 019 12590.45 45.80 54465.72 88888.00 2016-01-19 09:15:46.125 019 12590.45 45.83 54465.72 88888.00 2016-01-19 09:15:46.250 019 12590.45 45.83 54465.72 88888.00 2016-01-19 09:15:46.375 019 12590.45 45.83 54465.72 88888.00 2016-01-19 09:15:46.500 019 12590.35 45.80 54465.70 88888.00 2016-01-19 09:15:46.625 019 12590.38 45.77 54465.68 88888.00 2016-01-19 09:15:46.750 019 12590.33 45.75 54465.70 88888.00 2016-01-19 09:15:46.875 019 12590.27 45.75 54465.72 88888.00 2016-01-19 09:15:47.000 019 12590.20 45.73 54465.72 88888.00 2016-01-19 09:15:47.125 019 12590.15 45.70 54465.72 88888.00 2016-01-19 09:15:47.250 019 12590.15 45.67 54465.75 88888.00 2016-01-19 09:15:47.375 019 12590.20 45.67 54465.70 88888.00 2016-01-19 09:15:47.500 019 12590.20 45.65 54465.68 88888.00 2016-01-19 09:15:47.625 019 12590.23 45.67 54465.68 88888.00 2016-01-19 09:15:47.750 019 12590.23 45.65 54465.70 88888.00 2016-01-19 09:15:47.875 019 12590.20 45.62 54465.70 88888.00 2016-01-19 09:15:48.000 019 12590.17 45.60 54465.68 88888.00 2016-01-19 09:15:48.125 019 12590.15 45.58 54465.68 88888.00 2016-01-19 09:15:48.250 019 12590.15 45.55 54465.70 88888.00 2016-01-19 09:15:48.375 019 12590.17 45.52 54465.70 88888.00 2016-01-19 09:15:48.500 019 12590.12 45.50 54465.70 88888.00 2016-01-19 09:15:48.625 019 12590.08 45.50 54465.70 88888.00 2016-01-19 09:15:48.750 019 12589.98 45.48 54465.70 88888.00 2016-01-19 09:15:48.875 019 12589.92 45.48 54465.70 88888.00 2016-01-19 09:15:49.000 019 12589.92 45.45 54465.68 88888.00 2016-01-19 09:15:49.125 019 12589.90 45.42 54465.72 88888.00 2016-01-19 09:15:49.250 019 12589.83 45.40 54465.72 88888.00 2016-01-19 09:15:49.375 019 12589.80 45.38 54465.70 88888.00 2016-01-19 09:15:49.500 019 12589.75 45.38 54465.72 88888.00 2016-01-19 09:15:49.625 019 12589.70 45.38 54465.70 88888.00 2016-01-19 09:15:49.750 019 12589.67 45.40 54465.70 88888.00 2016-01-19 09:15:49.875 019 12589.70 45.35 54465.70 88888.00 2016-01-19 09:15:50.000 019 12589.67 45.33 54465.68 88888.00 2016-01-19 09:15:50.125 019 12589.60 45.33 54465.72 88888.00 2016-01-19 09:15:50.250 019 12589.58 45.30 54465.72 88888.00 2016-01-19 09:15:50.375 019 12589.55 45.27 54465.70 88888.00 2016-01-19 09:15:50.500 019 12589.52 45.25 54465.70 88888.00 2016-01-19 09:15:50.625 019 12589.52 45.25 54465.68 88888.00 2016-01-19 09:15:50.750 019 12589.52 45.27 54465.68 88888.00 2016-01-19 09:15:50.875 019 12589.55 45.27 54465.68 88888.00 2016-01-19 09:15:51.000 019 12589.50 45.23 54465.68 88888.00 2016-01-19 09:15:51.125 019 12589.45 45.20 54465.70 88888.00 2016-01-19 09:15:51.250 019 12589.35 45.20 54465.72 88888.00 2016-01-19 09:15:51.375 019 12589.35 45.17 54465.70 88888.00 2016-01-19 09:15:51.500 019 12589.38 45.17 54465.68 88888.00 2016-01-19 09:15:51.625 019 12589.40 45.15 54465.68 88888.00 2016-01-19 09:15:51.750 019 12589.40 45.12 54465.68 88888.00 2016-01-19 09:15:51.875 019 12589.33 45.15 54465.72 88888.00 2016-01-19 09:15:52.000 019 12589.27 45.12 54465.70 88888.00 2016-01-19 09:15:52.125 019 12589.27 45.10 54465.72 88888.00 2016-01-19 09:15:52.250 019 12589.20 45.15 54465.72 88888.00 2016-01-19 09:15:52.375 019 12589.20 45.15 54465.72 88888.00 2016-01-19 09:15:52.500 019 12589.15 45.12 54465.70 88888.00 2016-01-19 09:15:52.625 019 12589.02 45.10 54465.70 88888.00 2016-01-19 09:15:52.750 019 12589.02 45.10 54465.70 88888.00 2016-01-19 09:15:52.875 019 12588.95 45.12 54465.70 88888.00 2016-01-19 09:15:53.000 019 12588.85 45.10 54465.70 88888.00 2016-01-19 09:15:53.125 019 12588.83 45.08 54465.72 88888.00 2016-01-19 09:15:53.250 019 12588.83 45.05 54465.72 88888.00 2016-01-19 09:15:53.375 019 12588.90 45.05 54465.72 88888.00 2016-01-19 09:15:53.500 019 12588.85 45.05 54465.72 88888.00 2016-01-19 09:15:53.625 019 12588.77 45.02 54465.70 88888.00 2016-01-19 09:15:53.750 019 12588.75 45.02 54465.72 88888.00 2016-01-19 09:15:53.875 019 12588.70 45.00 54465.72 88888.00 2016-01-19 09:15:54.000 019 12588.65 45.00 54465.72 88888.00 2016-01-19 09:15:54.125 019 12588.60 44.98 54465.72 88888.00 2016-01-19 09:15:54.250 019 12588.55 44.98 54465.75 88888.00 2016-01-19 09:15:54.375 019 12588.50 44.98 54465.72 88888.00 2016-01-19 09:15:54.500 019 12588.42 44.92 54465.75 88888.00 2016-01-19 09:15:54.625 019 12588.42 44.92 54465.72 88888.00 2016-01-19 09:15:54.750 019 12588.45 44.92 54465.72 88888.00 2016-01-19 09:15:54.875 019 12588.40 44.90 54465.68 88888.00 2016-01-19 09:15:55.000 019 12588.38 44.88 54465.68 88888.00 2016-01-19 09:15:55.125 019 12588.33 44.88 54465.70 88888.00 2016-01-19 09:15:55.250 019 12588.25 44.88 54465.72 88888.00 2016-01-19 09:15:55.375 019 12588.17 44.88 54465.75 88888.00 2016-01-19 09:15:55.500 019 12588.10 44.88 54465.78 88888.00 2016-01-19 09:15:55.625 019 12588.12 44.85 54465.78 88888.00 2016-01-19 09:15:55.750 019 12588.10 44.85 54465.72 88888.00 2016-01-19 09:15:55.875 019 12588.02 44.80 54465.72 88888.00 2016-01-19 09:15:56.000 019 12587.98 44.77 54465.72 88888.00 2016-01-19 09:15:56.125 019 12587.98 44.77 54465.75 88888.00 2016-01-19 09:15:56.250 019 12587.88 44.75 54465.75 88888.00 2016-01-19 09:15:56.375 019 12587.90 44.73 54465.78 88888.00 2016-01-19 09:15:56.500 019 12587.85 44.73 54465.78 88888.00 2016-01-19 09:15:56.625 019 12587.83 44.73 54465.80 88888.00 2016-01-19 09:15:56.750 019 12587.77 44.73 54465.80 88888.00 2016-01-19 09:15:56.875 019 12587.73 44.67 54465.80 88888.00 2016-01-19 09:15:57.000 019 12587.62 44.62 54465.78 88888.00 2016-01-19 09:15:57.125 019 12587.60 44.60 54465.78 88888.00 2016-01-19 09:15:57.250 019 12587.60 44.58 54465.80 88888.00 2016-01-19 09:15:57.375 019 12587.55 44.60 54465.80 88888.00 2016-01-19 09:15:57.500 019 12587.50 44.58 54465.80 88888.00 2016-01-19 09:15:57.625 019 12587.45 44.58 54465.80 88888.00 2016-01-19 09:15:57.750 019 12587.40 44.52 54465.82 88888.00 2016-01-19 09:15:57.875 019 12587.40 44.48 54465.80 88888.00 2016-01-19 09:15:58.000 019 12587.33 44.50 54465.78 88888.00 2016-01-19 09:15:58.125 019 12587.25 44.45 54465.80 88888.00 2016-01-19 09:15:58.250 019 12587.20 44.40 54465.80 88888.00 2016-01-19 09:15:58.375 019 12587.17 44.40 54465.80 88888.00 2016-01-19 09:15:58.500 019 12587.15 44.40 54465.80 88888.00 2016-01-19 09:15:58.625 019 12587.05 44.40 54465.80 88888.00 2016-01-19 09:15:58.750 019 12586.98 44.40 54465.80 88888.00 2016-01-19 09:15:58.875 019 12586.95 44.40 54465.80 88888.00 2016-01-19 09:15:59.000 019 12587.02 44.40 54465.82 88888.00 2016-01-19 09:15:59.125 019 12587.05 44.35 54465.82 88888.00 2016-01-19 09:15:59.250 019 12587.02 44.35 54465.80 88888.00 2016-01-19 09:15:59.375 019 12587.05 44.35 54465.80 88888.00 2016-01-19 09:15:59.500 019 12586.92 44.33 54465.82 88888.00 2016-01-19 09:15:59.625 019 12586.85 44.33 54465.88 88888.00 2016-01-19 09:15:59.750 019 12586.83 44.35 54465.82 88888.00 2016-01-19 09:15:59.875 019 12586.80 44.30 54465.82 88888.00 2016-01-19 09:16:00.000 019 12586.73 44.27 54465.82 88888.00 2016-01-19 09:16:00.125 019 12586.73 44.25 54465.85 88888.00 2016-01-19 09:16:00.250 019 12586.65 44.23 54465.82 88888.00 2016-01-19 09:16:00.375 019 12586.60 44.20 54465.82 88888.00 2016-01-19 09:16:00.500 019 12586.58 44.23 54465.85 88888.00 2016-01-19 09:16:00.625 019 12586.58 44.20 54465.82 88888.00 2016-01-19 09:16:00.750 019 12586.58 44.17 54465.82 88888.00 2016-01-19 09:16:00.875 019 12586.58 44.17 54465.82 88888.00 2016-01-19 09:16:01.000 019 12586.52 44.15 54465.82 88888.00 2016-01-19 09:16:01.125 019 12586.48 44.15 54465.82 88888.00 2016-01-19 09:16:01.250 019 12586.35 44.12 54465.88 88888.00 2016-01-19 09:16:01.375 019 12586.40 44.10 54465.85 88888.00 2016-01-19 09:16:01.500 019 12586.40 44.08 54465.85 88888.00 2016-01-19 09:16:01.625 019 12586.40 44.05 54465.82 88888.00 2016-01-19 09:16:01.750 019 12586.33 44.05 54465.85 88888.00 2016-01-19 09:16:01.875 019 12586.27 44.05 54465.85 88888.00 2016-01-19 09:16:02.000 019 12586.25 44.00 54465.85 88888.00 2016-01-19 09:16:02.125 019 12586.20 43.98 54465.85 88888.00 2016-01-19 09:16:02.250 019 12586.15 43.98 54465.85 88888.00 2016-01-19 09:16:02.375 019 12586.20 44.00 54465.85 88888.00 2016-01-19 09:16:02.500 019 12586.15 43.95 54465.85 88888.00 2016-01-19 09:16:02.625 019 12586.12 43.92 54465.85 88888.00 2016-01-19 09:16:02.750 019 12586.10 43.92 54465.85 88888.00 2016-01-19 09:16:02.875 019 12586.10 43.95 54465.85 88888.00 2016-01-19 09:16:03.000 019 12586.02 43.90 54465.85 88888.00 2016-01-19 09:16:03.125 019 12585.95 43.90 54465.88 88888.00 2016-01-19 09:16:03.250 019 12585.85 43.88 54465.88 88888.00 2016-01-19 09:16:03.375 019 12585.90 43.88 54465.88 88888.00 2016-01-19 09:16:03.500 019 12585.92 43.88 54465.90 88888.00 2016-01-19 09:16:03.625 019 12585.88 43.85 54465.88 88888.00 2016-01-19 09:16:03.750 019 12585.85 43.85 54465.88 88888.00 2016-01-19 09:16:03.875 019 12585.80 43.80 54465.88 88888.00 2016-01-19 09:16:04.000 019 12585.83 43.83 54465.88 88888.00 2016-01-19 09:16:04.125 019 12585.85 43.85 54465.90 88888.00 2016-01-19 09:16:04.250 019 12585.80 43.80 54465.85 88888.00 2016-01-19 09:16:04.375 019 12585.77 43.83 54465.85 88888.00 2016-01-19 09:16:04.500 019 12585.75 43.83 54465.85 88888.00 2016-01-19 09:16:04.625 019 12585.75 43.85 54465.88 88888.00 2016-01-19 09:16:04.750 019 12585.70 43.83 54465.88 88888.00 2016-01-19 09:16:04.875 019 12585.62 43.80 54465.88 88888.00 2016-01-19 09:16:05.000 019 12585.62 43.75 54465.85 88888.00 2016-01-19 09:16:05.125 019 12585.65 43.75 54465.85 88888.00 2016-01-19 09:16:05.250 019 12585.62 43.75 54465.90 88888.00 2016-01-19 09:16:05.375 019 12585.60 43.77 54465.85 88888.00 2016-01-19 09:16:05.500 019 12585.58 43.77 54465.85 88888.00 2016-01-19 09:16:05.625 019 12585.52 43.73 54465.82 88888.00 2016-01-19 09:16:05.750 019 12585.45 43.73 54465.82 88888.00 2016-01-19 09:16:05.875 019 12585.50 43.73 54465.82 88888.00 2016-01-19 09:16:06.000 019 12585.50 43.70 54465.82 88888.00 2016-01-19 09:16:06.125 019 12585.52 43.67 54465.82 88888.00 2016-01-19 09:16:06.250 019 12585.48 43.67 54465.85 88888.00 2016-01-19 09:16:06.375 019 12585.48 43.70 54465.85 88888.00 2016-01-19 09:16:06.500 019 12585.45 43.70 54465.88 88888.00 2016-01-19 09:16:06.625 019 12585.42 43.70 54465.88 88888.00 2016-01-19 09:16:06.750 019 12585.42 43.65 54465.90 88888.00 2016-01-19 09:16:06.875 019 12585.35 43.60 54465.88 88888.00 2016-01-19 09:16:07.000 019 12585.35 43.60 54465.88 88888.00 2016-01-19 09:16:07.125 019 12585.30 43.62 54465.88 88888.00 2016-01-19 09:16:07.250 019 12585.27 43.62 54465.88 88888.00 2016-01-19 09:16:07.375 019 12585.30 43.65 54465.88 88888.00 2016-01-19 09:16:07.500 019 12585.25 43.60 54465.85 88888.00 2016-01-19 09:16:07.625 019 12585.23 43.62 54465.88 88888.00 2016-01-19 09:16:07.750 019 12585.12 43.58 54465.88 88888.00 2016-01-19 09:16:07.875 019 12585.15 43.58 54465.88 88888.00 2016-01-19 09:16:08.000 019 12585.15 43.52 54465.88 88888.00 2016-01-19 09:16:08.125 019 12585.12 43.58 54465.88 88888.00 2016-01-19 09:16:08.250 019 12585.12 43.55 54465.90 88888.00 2016-01-19 09:16:08.375 019 12585.10 43.58 54465.90 88888.00 2016-01-19 09:16:08.500 019 12585.05 43.60 54465.90 88888.00 2016-01-19 09:16:08.625 019 12584.98 43.58 54465.90 88888.00 2016-01-19 09:16:08.750 019 12584.92 43.50 54465.88 88888.00 2016-01-19 09:16:08.875 019 12584.92 43.50 54465.85 88888.00 2016-01-19 09:16:09.000 019 12584.92 43.50 54465.85 88888.00 2016-01-19 09:16:09.125 019 12584.90 43.48 54465.88 88888.00 2016-01-19 09:16:09.250 019 12584.88 43.48 54465.90 88888.00 2016-01-19 09:16:09.375 019 12584.92 43.48 54465.90 88888.00 2016-01-19 09:16:09.500 019 12584.83 43.48 54465.93 88888.00 2016-01-19 09:16:09.625 019 12584.80 43.48 54465.90 88888.00 2016-01-19 09:16:09.750 019 12584.77 43.48 54465.88 88888.00 2016-01-19 09:16:09.875 019 12584.77 43.45 54465.88 88888.00 2016-01-19 09:16:10.000 019 12584.80 43.42 54465.85 88888.00 2016-01-19 09:16:10.125 019 12584.75 43.42 54465.85 88888.00 2016-01-19 09:16:10.250 019 12584.70 43.38 54465.85 88888.00 2016-01-19 09:16:10.375 019 12584.75 43.38 54465.85 88888.00 2016-01-19 09:16:10.500 019 12584.75 43.40 54465.85 88888.00 2016-01-19 09:16:10.625 019 12584.73 43.40 54465.85 88888.00 2016-01-19 09:16:10.750 019 12584.65 43.38 54465.82 88888.00 2016-01-19 09:16:10.875 019 12584.62 43.38 54465.85 88888.00 2016-01-19 09:16:11.000 019 12584.65 43.35 54465.82 88888.00 2016-01-19 09:16:11.125 019 12584.62 43.38 54465.88 88888.00 2016-01-19 09:16:11.250 019 12584.55 43.33 54465.90 88888.00 2016-01-19 09:16:11.375 019 12584.55 43.33 54465.88 88888.00 2016-01-19 09:16:11.500 019 12584.55 43.35 54465.88 88888.00 2016-01-19 09:16:11.625 019 12584.55 43.30 54465.88 88888.00 2016-01-19 09:16:11.750 019 12584.52 43.33 54465.85 88888.00 2016-01-19 09:16:11.875 019 12584.52 43.33 54465.85 88888.00 2016-01-19 09:16:12.000 019 12584.52 43.30 54465.88 88888.00 2016-01-19 09:16:12.125 019 12584.50 43.30 54465.88 88888.00 2016-01-19 09:16:12.250 019 12584.50 43.30 54465.88 88888.00 2016-01-19 09:16:12.375 019 12584.50 43.35 54465.88 88888.00 2016-01-19 09:16:12.500 019 12584.45 43.35 54465.85 88888.00 2016-01-19 09:16:12.625 019 12584.38 43.30 54465.82 88888.00 2016-01-19 09:16:12.750 019 12584.30 43.33 54465.82 88888.00 2016-01-19 09:16:12.875 019 12584.25 43.33 54465.82 88888.00 2016-01-19 09:16:13.000 019 12584.25 43.30 54465.82 88888.00 2016-01-19 09:16:13.125 019 12584.17 43.30 54465.82 88888.00 2016-01-19 09:16:13.250 019 12584.12 43.27 54465.85 88888.00 2016-01-19 09:16:13.375 019 12584.10 43.30 54465.85 88888.00 2016-01-19 09:16:13.500 019 12584.08 43.30 54465.85 88888.00 2016-01-19 09:16:13.625 019 12584.02 43.30 54465.85 88888.00 2016-01-19 09:16:13.750 019 12583.98 43.27 54465.88 88888.00 2016-01-19 09:16:13.875 019 12583.98 43.27 54465.88 88888.00 2016-01-19 09:16:14.000 019 12583.98 43.25 54465.82 88888.00 2016-01-19 09:16:14.125 019 12583.98 43.23 54465.85 88888.00 2016-01-19 09:16:14.250 019 12583.88 43.23 54465.88 88888.00 2016-01-19 09:16:14.375 019 12583.88 43.23 54465.88 88888.00 2016-01-19 09:16:14.500 019 12583.88 43.17 54465.85 88888.00 2016-01-19 09:16:14.625 019 12583.90 43.17 54465.85 88888.00 2016-01-19 09:16:14.750 019 12583.83 43.20 54465.85 88888.00 2016-01-19 09:16:14.875 019 12583.73 43.17 54465.85 88888.00 2016-01-19 09:16:15.000 019 12583.73 43.17 54465.85 88888.00 2016-01-19 09:16:15.125 019 12583.73 43.15 54465.85 88888.00 2016-01-19 09:16:15.250 019 12583.65 43.12 54465.85 88888.00 2016-01-19 09:16:15.375 019 12583.60 43.10 54465.82 88888.00 2016-01-19 09:16:15.500 019 12583.58 43.10 54465.82 88888.00 2016-01-19 09:16:15.625 019 12583.55 43.10 54465.82 88888.00 2016-01-19 09:16:15.750 019 12583.50 43.08 54465.82 88888.00 2016-01-19 09:16:15.875 019 12583.52 43.08 54465.82 88888.00 2016-01-19 09:16:16.000 019 12583.50 43.08 54465.82 88888.00 2016-01-19 09:16:16.125 019 12583.40 43.08 54465.85 88888.00 2016-01-19 09:16:16.250 019 12583.35 43.02 54465.85 88888.00 2016-01-19 09:16:16.375 019 12583.35 43.02 54465.85 88888.00 2016-01-19 09:16:16.500 019 12583.30 43.00 54465.82 88888.00 2016-01-19 09:16:16.625 019 12583.30 43.00 54465.80 88888.00 2016-01-19 09:16:16.750 019 12583.33 43.00 54465.82 88888.00 2016-01-19 09:16:16.875 019 12583.27 43.00 54465.82 88888.00 2016-01-19 09:16:17.000 019 12583.25 42.95 54465.82 88888.00 2016-01-19 09:16:17.125 019 12583.33 42.95 54465.82 88888.00 2016-01-19 09:16:17.250 019 12583.27 42.92 54465.78 88888.00 2016-01-19 09:16:17.375 019 12583.30 42.92 54465.78 88888.00 2016-01-19 09:16:17.500 019 12583.30 42.88 54465.78 88888.00 2016-01-19 09:16:17.625 019 12583.25 42.88 54465.80 88888.00 2016-01-19 09:16:17.750 019 12583.27 42.85 54465.82 88888.00 2016-01-19 09:16:17.875 019 12583.30 42.85 54465.80 88888.00 2016-01-19 09:16:18.000 019 12583.30 42.83 54465.80 88888.00 2016-01-19 09:16:18.125 019 12583.25 42.83 54465.82 88888.00 2016-01-19 09:16:18.250 019 12583.23 42.77 54465.78 88888.00 2016-01-19 09:16:18.375 019 12583.33 42.80 54465.78 88888.00 2016-01-19 09:16:18.500 019 12583.35 42.80 54465.78 88888.00 2016-01-19 09:16:18.625 019 12583.42 42.83 54465.75 88888.00 2016-01-19 09:16:18.750 019 12583.40 42.83 54465.75 88888.00 2016-01-19 09:16:18.875 019 12583.38 42.80 54465.72 88888.00 2016-01-19 09:16:19.000 019 12583.40 42.77 54465.70 88888.00 2016-01-19 09:16:19.125 019 12583.45 42.80 54465.72 88888.00 2016-01-19 09:16:19.250 019 12583.42 42.75 54465.72 88888.00 2016-01-19 09:16:19.375 019 12583.45 42.77 54465.72 88888.00 2016-01-19 09:16:19.500 019 12583.48 42.77 54465.70 88888.00 2016-01-19 09:16:19.625 019 12583.50 42.80 54465.70 88888.00 2016-01-19 09:16:19.750 019 12583.58 42.83 54465.70 88888.00 2016-01-19 09:16:19.875 019 12583.62 42.83 54465.70 88888.00 2016-01-19 09:16:20.000 019 12583.67 42.80 54465.68 88888.00 2016-01-19 09:16:20.125 019 12583.62 42.83 54465.65 88888.00 2016-01-19 09:16:20.250 019 12583.70 42.83 54465.68 88888.00 2016-01-19 09:16:20.375 019 12583.80 42.83 54465.68 88888.00 2016-01-19 09:16:20.500 019 12583.83 42.80 54465.65 88888.00 2016-01-19 09:16:20.625 019 12583.83 42.83 54465.65 88888.00 2016-01-19 09:16:20.750 019 12583.92 42.83 54465.62 88888.00 2016-01-19 09:16:20.875 019 12583.90 42.80 54465.62 88888.00 2016-01-19 09:16:21.000 019 12583.90 42.83 54465.60 88888.00 2016-01-19 09:16:21.125 019 12583.95 42.83 54465.62 88888.00 2016-01-19 09:16:21.250 019 12583.98 42.80 54465.62 88888.00 2016-01-19 09:16:21.375 019 12584.05 42.90 54465.65 88888.00 2016-01-19 09:16:21.500 019 12584.05 42.92 54465.65 88888.00 2016-01-19 09:16:21.625 019 12584.05 42.88 54465.62 88888.00 2016-01-19 09:16:21.750 019 12584.10 42.85 54465.60 88888.00 2016-01-19 09:16:21.875 019 12584.12 42.85 54465.60 88888.00 2016-01-19 09:16:22.000 019 12584.10 42.85 54465.60 88888.00 2016-01-19 09:16:22.125 019 12584.10 42.85 54465.60 88888.00 2016-01-19 09:16:22.250 019 12584.15 42.88 54465.62 88888.00 2016-01-19 09:16:22.375 019 12584.12 42.83 54465.60 88888.00 2016-01-19 09:16:22.500 019 12584.15 42.85 54465.57 88888.00 2016-01-19 09:16:22.625 019 12584.12 42.83 54465.57 88888.00 2016-01-19 09:16:22.750 019 12584.12 42.77 54465.57 88888.00 2016-01-19 09:16:22.875 019 12584.15 42.80 54465.55 88888.00 2016-01-19 09:16:23.000 019 12584.17 42.83 54465.55 88888.00 2016-01-19 09:16:23.125 019 12584.20 42.80 54465.55 88888.00 2016-01-19 09:16:23.250 019 12584.17 42.75 54465.55 88888.00 2016-01-19 09:16:23.375 019 12584.25 42.75 54465.55 88888.00 2016-01-19 09:16:23.500 019 12584.30 42.75 54465.53 88888.00 2016-01-19 09:16:23.625 019 12584.25 42.75 54465.50 88888.00 2016-01-19 09:16:23.750 019 12584.23 42.75 54465.53 88888.00 2016-01-19 09:16:23.875 019 12584.15 42.73 54465.50 88888.00 2016-01-19 09:16:24.000 019 12584.20 42.73 54465.50 88888.00 2016-01-19 09:16:24.125 019 12584.25 42.73 54465.53 88888.00 2016-01-19 09:16:24.250 019 12584.33 42.67 54465.53 88888.00 2016-01-19 09:16:24.375 019 12584.45 42.70 54465.53 88888.00 2016-01-19 09:16:24.500 019 12584.45 42.70 54465.53 88888.00 2016-01-19 09:16:24.625 019 12584.38 42.73 54465.50 88888.00 2016-01-19 09:16:24.750 019 12584.40 42.70 54465.53 88888.00 2016-01-19 09:16:24.875 019 12584.42 42.65 54465.53 88888.00 2016-01-19 09:16:25.000 019 12584.45 42.60 54465.50 88888.00 2016-01-19 09:16:25.125 019 12584.42 42.65 54465.50 88888.00 2016-01-19 09:16:25.250 019 12584.33 42.70 54465.47 88888.00 2016-01-19 09:16:25.375 019 12584.35 42.70 54465.50 88888.00 2016-01-19 09:16:25.500 019 12584.35 42.73 54465.50 88888.00 2016-01-19 09:16:25.625 019 12584.42 42.67 54465.47 88888.00 2016-01-19 09:16:25.750 019 12584.42 42.65 54465.47 88888.00 2016-01-19 09:16:25.875 019 12584.42 42.65 54465.47 88888.00 2016-01-19 09:16:26.000 019 12584.40 42.62 54465.45 88888.00 2016-01-19 09:16:26.125 019 12584.35 42.62 54465.47 88888.00 2016-01-19 09:16:26.250 019 12584.33 42.60 54465.47 88888.00 2016-01-19 09:16:26.375 019 12584.38 42.60 54465.47 88888.00 2016-01-19 09:16:26.500 019 12584.35 42.58 54465.47 88888.00 2016-01-19 09:16:26.625 019 12584.33 42.62 54465.50 88888.00 2016-01-19 09:16:26.750 019 12584.30 42.60 54465.47 88888.00 2016-01-19 09:16:26.875 019 12584.30 42.58 54465.50 88888.00 2016-01-19 09:16:27.000 019 12584.27 42.60 54465.45 88888.00 2016-01-19 09:16:27.125 019 12584.25 42.60 54465.45 88888.00 2016-01-19 09:16:27.250 019 12584.23 42.58 54465.45 88888.00 2016-01-19 09:16:27.375 019 12584.23 42.58 54465.47 88888.00 2016-01-19 09:16:27.500 019 12584.27 42.62 54465.47 88888.00 2016-01-19 09:16:27.625 019 12584.25 42.60 54465.45 88888.00 2016-01-19 09:16:27.750 019 12584.25 42.58 54465.45 88888.00 2016-01-19 09:16:27.875 019 12584.27 42.60 54465.45 88888.00 2016-01-19 09:16:28.000 019 12584.30 42.58 54465.40 88888.00 2016-01-19 09:16:28.125 019 12584.38 42.60 54465.43 88888.00 2016-01-19 09:16:28.250 019 12584.38 42.60 54465.43 88888.00 2016-01-19 09:16:28.375 019 12584.40 42.60 54465.45 88888.00 2016-01-19 09:16:28.500 019 12584.40 42.62 54465.45 88888.00 2016-01-19 09:16:28.625 019 12584.45 42.60 54465.45 88888.00 2016-01-19 09:16:28.750 019 12584.50 42.58 54465.43 88888.00 2016-01-19 09:16:28.875 019 12584.50 42.60 54465.43 88888.00 2016-01-19 09:16:29.000 019 12584.50 42.62 54465.43 88888.00 2016-01-19 09:16:29.125 019 12584.48 42.62 54465.43 88888.00 2016-01-19 09:16:29.250 019 12584.45 42.62 54465.43 88888.00 2016-01-19 09:16:29.375 019 12584.45 42.62 54465.40 88888.00 2016-01-19 09:16:29.500 019 12584.42 42.62 54465.38 88888.00 2016-01-19 09:16:29.625 019 12584.45 42.65 54465.38 88888.00 2016-01-19 09:16:29.750 019 12584.52 42.67 54465.38 88888.00 2016-01-19 09:16:29.875 019 12584.55 42.67 54465.38 88888.00 2016-01-19 09:16:30.000 019 12584.50 42.67 54465.35 88888.00 2016-01-19 09:16:30.125 019 12584.50 42.67 54465.35 88888.00 2016-01-19 09:16:30.250 019 12584.58 42.70 54465.40 88888.00 2016-01-19 09:16:30.375 019 12584.62 42.75 54465.40 88888.00 2016-01-19 09:16:30.500 019 12584.60 42.75 54465.40 88888.00 2016-01-19 09:16:30.625 019 12584.60 42.77 54465.43 88888.00 2016-01-19 09:16:30.750 019 12584.65 42.77 54465.40 88888.00 2016-01-19 09:16:30.875 019 12584.70 42.73 54465.38 88888.00 2016-01-19 09:16:31.000 019 12584.67 42.70 54465.32 88888.00 2016-01-19 09:16:31.125 019 12584.70 42.70 54465.38 88888.00 2016-01-19 09:16:31.250 019 12584.73 42.73 54465.40 88888.00 2016-01-19 09:16:31.375 019 12584.77 42.70 54465.38 88888.00 2016-01-19 09:16:31.500 019 12584.75 42.75 54465.38 88888.00 2016-01-19 09:16:31.625 019 12584.80 42.75 54465.40 88888.00 2016-01-19 09:16:31.750 019 12584.85 42.73 54465.38 88888.00 2016-01-19 09:16:31.875 019 12584.85 42.70 54465.38 88888.00 2016-01-19 09:16:32.000 019 12584.77 42.70 54465.38 88888.00 2016-01-19 09:16:32.125 019 12584.75 42.73 54465.35 88888.00 2016-01-19 09:16:32.250 019 12584.73 42.77 54465.38 88888.00 2016-01-19 09:16:32.375 019 12584.77 42.75 54465.35 88888.00 2016-01-19 09:16:32.500 019 12584.83 42.73 54465.35 88888.00 2016-01-19 09:16:32.625 019 12584.88 42.73 54465.35 88888.00 2016-01-19 09:16:32.750 019 12584.85 42.75 54465.38 88888.00 2016-01-19 09:16:32.875 019 12584.83 42.75 54465.38 88888.00 2016-01-19 09:16:33.000 019 12584.85 42.75 54465.35 88888.00 2016-01-19 09:16:33.125 019 12584.85 42.73 54465.38 88888.00 2016-01-19 09:16:33.250 019 12584.88 42.73 54465.40 88888.00 2016-01-19 09:16:33.375 019 12584.90 42.77 54465.35 88888.00 2016-01-19 09:16:33.500 019 12584.85 42.77 54465.32 88888.00 2016-01-19 09:16:33.625 019 12584.85 42.75 54465.35 88888.00 2016-01-19 09:16:33.750 019 12584.90 42.75 54465.40 88888.00 2016-01-19 09:16:33.875 019 12584.92 42.75 54465.40 88888.00 2016-01-19 09:16:34.000 019 12584.95 42.75 54465.38 88888.00 2016-01-19 09:16:34.125 019 12585.00 42.80 54465.35 88888.00 2016-01-19 09:16:34.250 019 12584.90 42.80 54465.35 88888.00 2016-01-19 09:16:34.375 019 12584.88 42.80 54465.38 88888.00 2016-01-19 09:16:34.500 019 12584.90 42.77 54465.40 88888.00 2016-01-19 09:16:34.625 019 12584.88 42.80 54465.40 88888.00 2016-01-19 09:16:34.750 019 12584.83 42.80 54465.38 88888.00 2016-01-19 09:16:34.875 019 12584.83 42.77 54465.35 88888.00 2016-01-19 09:16:35.000 019 12584.77 42.75 54465.38 88888.00 2016-01-19 09:16:35.125 019 12584.75 42.75 54465.38 88888.00 2016-01-19 09:16:35.250 019 12584.75 42.75 54465.38 88888.00 2016-01-19 09:16:35.375 019 12584.80 42.77 54465.38 88888.00 2016-01-19 09:16:35.500 019 12584.77 42.77 54465.38 88888.00 2016-01-19 09:16:35.625 019 12584.77 42.75 54465.35 88888.00 2016-01-19 09:16:35.750 019 12584.80 42.73 54465.38 88888.00 2016-01-19 09:16:35.875 019 12584.83 42.75 54465.38 88888.00 2016-01-19 09:16:36.000 019 12584.77 42.75 54465.35 88888.00 2016-01-19 09:16:36.125 019 12584.67 42.75 54465.38 88888.00 2016-01-19 09:16:36.250 019 12584.65 42.75 54465.40 88888.00 2016-01-19 09:16:36.375 019 12584.67 42.73 54465.40 88888.00 2016-01-19 09:16:36.500 019 12584.67 42.75 54465.43 88888.00 2016-01-19 09:16:36.625 019 12584.60 42.73 54465.43 88888.00 2016-01-19 09:16:36.750 019 12584.55 42.73 54465.40 88888.00 2016-01-19 09:16:36.875 019 12584.60 42.70 54465.40 88888.00 2016-01-19 09:16:37.000 019 12584.60 42.67 54465.38 88888.00 2016-01-19 09:16:37.125 019 12584.55 42.70 54465.40 88888.00 2016-01-19 09:16:37.250 019 12584.52 42.67 54465.43 88888.00 2016-01-19 09:16:37.375 019 12584.65 42.67 54465.45 88888.00 2016-01-19 09:16:37.500 019 12584.65 42.67 54465.45 88888.00 2016-01-19 09:16:37.625 019 12584.52 42.67 54465.45 88888.00 2016-01-19 09:16:37.750 019 12584.52 42.62 54465.47 88888.00 2016-01-19 09:16:37.875 019 12584.58 42.62 54465.50 88888.00 2016-01-19 09:16:38.000 019 12584.60 42.60 54465.47 88888.00 2016-01-19 09:16:38.125 019 12584.58 42.62 54465.50 88888.00 2016-01-19 09:16:38.250 019 12584.58 42.58 54465.50 88888.00 2016-01-19 09:16:38.375 019 12584.58 42.55 54465.47 88888.00 2016-01-19 09:16:38.500 019 12584.55 42.58 54465.47 88888.00 2016-01-19 09:16:38.625 019 12584.55 42.58 54465.53 88888.00 2016-01-19 09:16:38.750 019 12584.58 42.58 54465.53 88888.00 2016-01-19 09:16:38.875 019 12584.55 42.58 54465.50 88888.00 2016-01-19 09:16:39.000 019 12584.50 42.60 54465.53 88888.00 2016-01-19 09:16:39.125 019 12584.45 42.60 54465.53 88888.00 2016-01-19 09:16:39.250 019 12584.42 42.58 54465.55 88888.00 2016-01-19 09:16:39.375 019 12584.48 42.55 54465.53 88888.00 2016-01-19 09:16:39.500 019 12584.50 42.55 54465.55 88888.00 2016-01-19 09:16:39.625 019 12584.45 42.55 54465.55 88888.00 2016-01-19 09:16:39.750 019 12584.42 42.52 54465.55 88888.00 2016-01-19 09:16:39.875 019 12584.42 42.52 54465.57 88888.00 2016-01-19 09:16:40.000 019 12584.38 42.52 54465.57 88888.00 2016-01-19 09:16:40.125 019 12584.35 42.55 54465.57 88888.00 2016-01-19 09:16:40.250 019 12584.30 42.52 54465.60 88888.00 2016-01-19 09:16:40.375 019 12584.30 42.52 54465.60 88888.00 2016-01-19 09:16:40.500 019 12584.25 42.52 54465.60 88888.00 2016-01-19 09:16:40.625 019 12584.27 42.55 54465.60 88888.00 2016-01-19 09:16:40.750 019 12584.30 42.52 54465.60 88888.00 2016-01-19 09:16:40.875 019 12584.27 42.52 54465.60 88888.00 2016-01-19 09:16:41.000 019 12584.33 42.52 54465.60 88888.00 2016-01-19 09:16:41.125 019 12584.27 42.52 54465.62 88888.00 2016-01-19 09:16:41.250 019 12584.12 42.50 54465.65 88888.00 2016-01-19 09:16:41.375 019 12584.10 42.50 54465.62 88888.00 2016-01-19 09:16:41.500 019 12584.15 42.52 54465.60 88888.00 2016-01-19 09:16:41.625 019 12584.20 42.55 54465.65 88888.00 2016-01-19 09:16:41.750 019 12584.30 42.52 54465.62 88888.00 2016-01-19 09:16:41.875 019 12584.33 42.52 54465.65 88888.00 2016-01-19 09:16:42.000 019 12584.35 42.55 54465.65 88888.00 2016-01-19 09:16:42.125 019 12584.38 42.55 54465.65 88888.00 2016-01-19 09:16:42.250 019 12584.35 42.55 54465.65 88888.00 2016-01-19 09:16:42.375 019 12584.33 42.55 54465.62 88888.00 2016-01-19 09:16:42.500 019 12584.38 42.55 54465.60 88888.00 2016-01-19 09:16:42.625 019 12584.42 42.55 54465.62 88888.00 2016-01-19 09:16:42.750 019 12584.38 42.52 54465.62 88888.00 2016-01-19 09:16:42.875 019 12584.33 42.55 54465.65 88888.00 2016-01-19 09:16:43.000 019 12584.35 42.55 54465.65 88888.00 2016-01-19 09:16:43.125 019 12584.38 42.55 54465.65 88888.00 2016-01-19 09:16:43.250 019 12584.35 42.55 54465.65 88888.00 2016-01-19 09:16:43.375 019 12584.40 42.55 54465.65 88888.00 2016-01-19 09:16:43.500 019 12584.42 42.58 54465.65 88888.00 2016-01-19 09:16:43.625 019 12584.42 42.60 54465.68 88888.00 2016-01-19 09:16:43.750 019 12584.42 42.60 54465.68 88888.00 2016-01-19 09:16:43.875 019 12584.35 42.58 54465.68 88888.00 2016-01-19 09:16:44.000 019 12584.33 42.60 54465.68 88888.00 2016-01-19 09:16:44.125 019 12584.33 42.62 54465.70 88888.00 2016-01-19 09:16:44.250 019 12584.33 42.62 54465.68 88888.00 2016-01-19 09:16:44.375 019 12584.38 42.65 54465.70 88888.00 2016-01-19 09:16:44.500 019 12584.35 42.65 54465.70 88888.00 2016-01-19 09:16:44.625 019 12584.38 42.67 54465.70 88888.00 2016-01-19 09:16:44.750 019 12584.38 42.67 54465.68 88888.00 2016-01-19 09:16:44.875 019 12584.38 42.60 54465.65 88888.00 2016-01-19 09:16:45.000 019 12584.42 42.60 54465.65 88888.00 2016-01-19 09:16:45.125 019 12584.38 42.65 54465.65 88888.00 2016-01-19 09:16:45.250 019 12584.33 42.65 54465.65 88888.00 2016-01-19 09:16:45.375 019 12584.30 42.62 54465.65 88888.00 2016-01-19 09:16:45.500 019 12584.33 42.62 54465.62 88888.00 2016-01-19 09:16:45.625 019 12584.35 42.62 54465.65 88888.00 2016-01-19 09:16:45.750 019 12584.33 42.62 54465.65 88888.00 2016-01-19 09:16:45.875 019 12584.35 42.62 54465.68 88888.00 2016-01-19 09:16:46.000 019 12584.42 42.62 54465.62 88888.00 2016-01-19 09:16:46.125 019 12584.42 42.62 54465.68 88888.00 2016-01-19 09:16:46.250 019 12584.45 42.65 54465.68 88888.00 2016-01-19 09:16:46.375 019 12584.48 42.62 54465.65 88888.00 2016-01-19 09:16:46.500 019 12584.48 42.65 54465.65 88888.00 2016-01-19 09:16:46.625 019 12584.42 42.67 54465.68 88888.00 2016-01-19 09:16:46.750 019 12584.45 42.67 54465.68 88888.00 2016-01-19 09:16:46.875 019 12584.45 42.67 54465.65 88888.00 2016-01-19 09:16:47.000 019 12584.38 42.65 54465.65 88888.00 2016-01-19 09:16:47.125 019 12584.38 42.67 54465.65 88888.00 2016-01-19 09:16:47.250 019 12584.40 42.67 54465.65 88888.00 2016-01-19 09:16:47.375 019 12584.48 42.70 54465.65 88888.00 2016-01-19 09:16:47.500 019 12584.48 42.73 54465.62 88888.00 2016-01-19 09:16:47.625 019 12584.48 42.70 54465.65 88888.00 2016-01-19 09:16:47.750 019 12584.55 42.70 54465.65 88888.00 2016-01-19 09:16:47.875 019 12584.58 42.73 54465.65 88888.00 2016-01-19 09:16:48.000 019 12584.55 42.75 54465.62 88888.00 2016-01-19 09:16:48.125 019 12584.58 42.70 54465.62 88888.00 2016-01-19 09:16:48.250 019 12584.62 42.75 54465.62 88888.00 2016-01-19 09:16:48.375 019 12584.70 42.77 54465.62 88888.00 2016-01-19 09:16:48.500 019 12584.70 42.77 54465.60 88888.00 2016-01-19 09:16:48.625 019 12584.75 42.80 54465.60 88888.00 2016-01-19 09:16:48.750 019 12584.77 42.77 54465.62 88888.00 2016-01-19 09:16:48.875 019 12584.75 42.73 54465.60 88888.00 2016-01-19 09:16:49.000 019 12584.75 42.77 54465.60 88888.00 2016-01-19 09:16:49.125 019 12584.85 42.83 54465.62 88888.00 2016-01-19 09:16:49.250 019 12584.85 42.83 54465.65 88888.00 2016-01-19 09:16:49.375 019 12584.88 42.80 54465.62 88888.00 2016-01-19 09:16:49.500 019 12584.90 42.80 54465.57 88888.00 2016-01-19 09:16:49.625 019 12584.88 42.80 54465.57 88888.00 2016-01-19 09:16:49.750 019 12584.88 42.80 54465.60 88888.00 2016-01-19 09:16:49.875 019 12584.92 42.80 54465.62 88888.00 2016-01-19 09:16:50.000 019 12584.90 42.83 54465.57 88888.00 2016-01-19 09:16:50.125 019 12584.90 42.88 54465.60 88888.00 2016-01-19 09:16:50.250 019 12584.98 42.85 54465.60 88888.00 2016-01-19 09:16:50.375 019 12585.08 42.83 54465.57 88888.00 2016-01-19 09:16:50.500 019 12585.10 42.85 54465.57 88888.00 2016-01-19 09:16:50.625 019 12585.10 42.88 54465.57 88888.00 2016-01-19 09:16:50.750 019 12585.05 42.85 54465.55 88888.00 2016-01-19 09:16:50.875 019 12585.10 42.83 54465.55 88888.00 2016-01-19 09:16:51.000 019 12585.10 42.83 54465.55 88888.00 2016-01-19 09:16:51.125 019 12585.08 42.85 54465.55 88888.00 2016-01-19 09:16:51.250 019 12585.08 42.85 54465.53 88888.00 2016-01-19 09:16:51.375 019 12585.12 42.88 54465.55 88888.00 2016-01-19 09:16:51.500 019 12585.12 42.85 54465.57 88888.00 2016-01-19 09:16:51.625 019 12585.15 42.90 54465.55 88888.00 2016-01-19 09:16:51.750 019 12585.15 42.88 54465.53 88888.00 2016-01-19 09:16:51.875 019 12585.23 42.88 54465.53 88888.00 2016-01-19 09:16:52.000 019 12585.25 42.85 54465.53 88888.00 2016-01-19 09:16:52.125 019 12585.30 42.80 54465.50 88888.00 2016-01-19 09:16:52.250 019 12585.27 42.77 54465.50 88888.00 2016-01-19 09:16:52.375 019 12585.30 42.83 54465.53 88888.00 2016-01-19 09:16:52.500 019 12585.33 42.83 54465.53 88888.00 2016-01-19 09:16:52.625 019 12585.30 42.83 54465.50 88888.00 2016-01-19 09:16:52.750 019 12585.35 42.80 54465.50 88888.00 2016-01-19 09:16:52.875 019 12585.38 42.80 54465.50 88888.00 2016-01-19 09:16:53.000 019 12585.30 42.80 54465.50 88888.00 2016-01-19 09:16:53.125 019 12585.33 42.77 54465.53 88888.00 2016-01-19 09:16:53.250 019 12585.35 42.75 54465.50 88888.00 2016-01-19 09:16:53.375 019 12585.40 42.75 54465.53 88888.00 2016-01-19 09:16:53.500 019 12585.38 42.75 54465.53 88888.00 2016-01-19 09:16:53.625 019 12585.35 42.80 54465.55 88888.00 2016-01-19 09:16:53.750 019 12585.42 42.75 54465.53 88888.00 2016-01-19 09:16:53.875 019 12585.38 42.77 54465.50 88888.00 2016-01-19 09:16:54.000 019 12585.40 42.75 54465.53 88888.00 2016-01-19 09:16:54.125 019 12585.38 42.73 54465.55 88888.00 2016-01-19 09:16:54.250 019 12585.38 42.73 54465.57 88888.00 2016-01-19 09:16:54.375 019 12585.45 42.73 54465.55 88888.00 2016-01-19 09:16:54.500 019 12585.55 42.70 54465.57 88888.00 2016-01-19 09:16:54.625 019 12585.52 42.70 54465.55 88888.00 2016-01-19 09:16:54.750 019 12585.50 42.70 54465.53 88888.00 2016-01-19 09:16:54.875 019 12585.52 42.73 54465.53 88888.00 2016-01-19 09:16:55.000 019 12585.55 42.73 54465.47 88888.00 2016-01-19 09:16:55.125 019 12585.55 42.73 54465.50 88888.00 2016-01-19 09:16:55.250 019 12585.60 42.70 54465.53 88888.00 2016-01-19 09:16:55.375 019 12585.62 42.70 54465.53 88888.00 2016-01-19 09:16:55.500 019 12585.65 42.67 54465.53 88888.00 2016-01-19 09:16:55.625 019 12585.65 42.73 54465.50 88888.00 2016-01-19 09:16:55.750 019 12585.65 42.75 54465.50 88888.00 2016-01-19 09:16:55.875 019 12585.70 42.75 54465.53 88888.00 2016-01-19 09:16:56.000 019 12585.75 42.77 54465.50 88888.00 2016-01-19 09:16:56.125 019 12585.77 42.77 54465.53 88888.00 2016-01-19 09:16:56.250 019 12585.77 42.77 54465.53 88888.00 2016-01-19 09:16:56.375 019 12585.80 42.80 54465.55 88888.00 2016-01-19 09:16:56.500 019 12585.70 42.80 54465.53 88888.00 2016-01-19 09:16:56.625 019 12585.67 42.77 54465.53 88888.00 2016-01-19 09:16:56.750 019 12585.70 42.80 54465.53 88888.00 2016-01-19 09:16:56.875 019 12585.73 42.80 54465.55 88888.00 2016-01-19 09:16:57.000 019 12585.83 42.80 54465.53 88888.00 2016-01-19 09:16:57.125 019 12585.90 42.77 54465.55 88888.00 2016-01-19 09:16:57.250 019 12585.85 42.77 54465.55 88888.00 2016-01-19 09:16:57.375 019 12585.92 42.77 54465.53 88888.00 2016-01-19 09:16:57.500 019 12585.92 42.80 54465.53 88888.00 2016-01-19 09:16:57.625 019 12585.90 42.77 54465.53 88888.00 2016-01-19 09:16:57.750 019 12585.90 42.77 54465.55 88888.00 2016-01-19 09:16:57.875 019 12585.92 42.80 54465.55 88888.00 2016-01-19 09:16:58.000 019 12585.88 42.75 54465.55 88888.00 2016-01-19 09:16:58.125 019 12585.88 42.77 54465.55 88888.00 2016-01-19 09:16:58.250 019 12585.90 42.75 54465.53 88888.00 2016-01-19 09:16:58.375 019 12585.92 42.75 54465.55 88888.00 2016-01-19 09:16:58.500 019 12585.90 42.75 54465.53 88888.00 2016-01-19 09:16:58.625 019 12585.83 42.70 54465.55 88888.00 2016-01-19 09:16:58.750 019 12585.80 42.70 54465.57 88888.00 2016-01-19 09:16:58.875 019 12585.88 42.67 54465.57 88888.00 2016-01-19 09:16:59.000 019 12585.90 42.62 54465.55 88888.00 2016-01-19 09:16:59.125 019 12585.85 42.62 54465.57 88888.00 2016-01-19 09:16:59.250 019 12585.83 42.60 54465.55 88888.00 2016-01-19 09:16:59.375 019 12585.80 42.58 54465.57 88888.00 2016-01-19 09:16:59.500 019 12585.83 42.58 54465.57 88888.00 2016-01-19 09:16:59.625 019 12585.90 42.62 54465.57 88888.00 2016-01-19 09:16:59.750 019 12585.88 42.65 54465.55 88888.00 2016-01-19 09:16:59.875 019 12585.77 42.58 54465.55 88888.00 2016-01-19 09:17:00.000 019 12585.73 42.60 54465.55 88888.00 2016-01-19 09:17:00.125 019 12585.70 42.60 54465.55 88888.00 2016-01-19 09:17:00.250 019 12585.67 42.60 54465.55 88888.00 2016-01-19 09:17:00.375 019 12585.65 42.55 54465.57 88888.00 2016-01-19 09:17:00.500 019 12585.58 42.55 54465.57 88888.00 2016-01-19 09:17:00.625 019 12585.58 42.55 54465.57 88888.00 2016-01-19 09:17:00.750 019 12585.58 42.55 54465.57 88888.00 2016-01-19 09:17:00.875 019 12585.58 42.55 54465.60 88888.00 2016-01-19 09:17:01.000 019 12585.52 42.50 54465.60 88888.00 2016-01-19 09:17:01.125 019 12585.42 42.52 54465.62 88888.00 2016-01-19 09:17:01.250 019 12585.38 42.52 54465.65 88888.00 2016-01-19 09:17:01.375 019 12585.35 42.50 54465.65 88888.00 2016-01-19 09:17:01.500 019 12585.25 42.52 54465.65 88888.00 2016-01-19 09:17:01.625 019 12585.20 42.48 54465.68 88888.00 2016-01-19 09:17:01.750 019 12585.20 42.48 54465.70 88888.00 2016-01-19 09:17:01.875 019 12585.17 42.48 54465.72 88888.00 2016-01-19 09:17:02.000 019 12585.15 42.45 54465.70 88888.00 2016-01-19 09:17:02.125 019 12585.15 42.45 54465.70 88888.00 2016-01-19 09:17:02.250 019 12585.15 42.42 54465.70 88888.00 2016-01-19 09:17:02.375 019 12585.12 42.42 54465.70 88888.00 2016-01-19 09:17:02.500 019 12585.00 42.40 54465.70 88888.00 2016-01-19 09:17:02.625 019 12584.95 42.40 54465.70 88888.00 2016-01-19 09:17:02.750 019 12585.08 42.40 54465.72 88888.00 2016-01-19 09:17:02.875 019 12585.10 42.42 54465.70 88888.00 2016-01-19 09:17:03.000 019 12585.05 42.38 54465.75 88888.00 2016-01-19 09:17:03.125 019 12585.02 42.35 54465.78 88888.00 2016-01-19 09:17:03.250 019 12584.98 42.33 54465.78 88888.00 2016-01-19 09:17:03.375 019 12584.92 42.35 54465.78 88888.00 2016-01-19 09:17:03.500 019 12584.90 42.35 54465.78 88888.00 2016-01-19 09:17:03.625 019 12584.92 42.35 54465.75 88888.00 2016-01-19 09:17:03.750 019 12585.00 42.35 54465.78 88888.00 2016-01-19 09:17:03.875 019 12585.02 42.33 54465.75 88888.00 2016-01-19 09:17:04.000 019 12584.98 42.30 54465.75 88888.00 2016-01-19 09:17:04.125 019 12584.92 42.30 54465.80 88888.00 2016-01-19 09:17:04.250 019 12585.00 42.33 54465.82 88888.00 2016-01-19 09:17:04.375 019 12585.05 42.33 54465.80 88888.00 2016-01-19 09:17:04.500 019 12585.10 42.30 54465.82 88888.00 2016-01-19 09:17:04.625 019 12585.12 42.30 54465.85 88888.00 2016-01-19 09:17:04.750 019 12585.05 42.27 54465.88 88888.00 2016-01-19 09:17:04.875 019 12584.98 42.23 54465.82 88888.00 2016-01-19 09:17:05.000 019 12585.00 42.25 54465.82 88888.00 2016-01-19 09:17:05.125 019 12585.05 42.25 54465.85 88888.00 2016-01-19 09:17:05.250 019 12585.02 42.27 54465.88 88888.00 2016-01-19 09:17:05.375 019 12585.02 42.27 54465.88 88888.00 2016-01-19 09:17:05.500 019 12584.98 42.25 54465.90 88888.00 2016-01-19 09:17:05.625 019 12585.00 42.27 54465.90 88888.00 2016-01-19 09:17:05.750 019 12585.05 42.30 54465.90 88888.00 2016-01-19 09:17:05.875 019 12585.10 42.27 54465.93 88888.00 2016-01-19 09:17:06.000 019 12585.12 42.25 54465.90 88888.00 2016-01-19 09:17:06.125 019 12585.05 42.25 54465.90 88888.00 2016-01-19 09:17:06.250 019 12585.08 42.25 54465.93 88888.00 2016-01-19 09:17:06.375 019 12585.12 42.23 54465.90 88888.00 2016-01-19 09:17:06.500 019 12585.17 42.25 54465.90 88888.00 2016-01-19 09:17:06.625 019 12585.12 42.25 54465.90 88888.00 2016-01-19 09:17:06.750 019 12585.08 42.25 54465.93 88888.00 2016-01-19 09:17:06.875 019 12585.08 42.30 54465.95 88888.00 2016-01-19 09:17:07.000 019 12585.10 42.27 54465.93 88888.00 2016-01-19 09:17:07.125 019 12585.10 42.23 54465.95 88888.00 2016-01-19 09:17:07.250 019 12585.15 42.23 54465.95 88888.00 2016-01-19 09:17:07.375 019 12585.15 42.20 54465.95 88888.00 2016-01-19 09:17:07.500 019 12585.10 42.20 54465.95 88888.00 2016-01-19 09:17:07.625 019 12585.08 42.23 54465.97 88888.00 2016-01-19 09:17:07.750 019 12585.02 42.27 54465.97 88888.00 2016-01-19 09:17:07.875 019 12584.98 42.25 54465.97 88888.00 2016-01-19 09:17:08.000 019 12585.00 42.23 54465.97 88888.00 2016-01-19 09:17:08.125 019 12585.02 42.20 54465.97 88888.00 2016-01-19 09:17:08.250 019 12584.98 42.25 54466.00 88888.00 2016-01-19 09:17:08.375 019 12585.08 42.27 54465.97 88888.00 2016-01-19 09:17:08.500 019 12585.05 42.23 54465.97 88888.00 2016-01-19 09:17:08.625 019 12584.98 42.20 54465.97 88888.00 2016-01-19 09:17:08.750 019 12584.98 42.17 54466.00 88888.00 2016-01-19 09:17:08.875 019 12585.02 42.17 54466.00 88888.00 2016-01-19 09:17:09.000 019 12585.05 42.20 54466.00 88888.00 2016-01-19 09:17:09.125 019 12584.98 42.17 54466.03 88888.00 2016-01-19 09:17:09.250 019 12584.95 42.12 54466.03 88888.00 2016-01-19 09:17:09.375 019 12585.00 42.15 54466.00 88888.00 2016-01-19 09:17:09.500 019 12584.90 42.15 54466.03 88888.00 2016-01-19 09:17:09.625 019 12584.83 42.15 54466.05 88888.00 2016-01-19 09:17:09.750 019 12584.77 42.10 54466.07 88888.00 2016-01-19 09:17:09.875 019 12584.75 42.12 54466.07 88888.00 2016-01-19 09:17:10.000 019 12584.75 42.12 54466.10 88888.00 2016-01-19 09:17:10.125 019 12584.75 42.15 54466.12 88888.00 2016-01-19 09:17:10.250 019 12584.75 42.12 54466.10 88888.00 2016-01-19 09:17:10.375 019 12584.80 42.12 54466.07 88888.00 2016-01-19 09:17:10.500 019 12584.77 42.08 54466.07 88888.00 2016-01-19 09:17:10.625 019 12584.75 42.05 54466.10 88888.00 2016-01-19 09:17:10.750 019 12584.75 42.08 54466.12 88888.00 2016-01-19 09:17:10.875 019 12584.75 42.10 54466.15 88888.00 2016-01-19 09:17:11.000 019 12584.70 42.08 54466.15 88888.00 2016-01-19 09:17:11.125 019 12584.70 42.10 54466.18 88888.00 2016-01-19 09:17:11.250 019 12584.65 42.08 54466.18 88888.00 2016-01-19 09:17:11.375 019 12584.60 42.08 54466.18 88888.00 2016-01-19 09:17:11.500 019 12584.58 42.08 54466.18 88888.00 2016-01-19 09:17:11.625 019 12584.58 42.02 54466.20 88888.00 2016-01-19 09:17:11.750 019 12584.50 42.00 54466.18 88888.00 2016-01-19 09:17:11.875 019 12584.45 42.00 54466.20 88888.00 2016-01-19 09:17:12.000 019 12584.48 41.98 54466.22 88888.00 2016-01-19 09:17:12.125 019 12584.55 42.00 54466.25 88888.00 2016-01-19 09:17:12.250 019 12584.48 41.98 54466.20 88888.00 2016-01-19 09:17:12.375 019 12584.48 41.98 54466.25 88888.00 2016-01-19 09:17:12.500 019 12584.42 41.98 54466.25 88888.00 2016-01-19 09:17:12.625 019 12584.38 41.98 54466.25 88888.00 2016-01-19 09:17:12.750 019 12584.38 41.95 54466.25 88888.00 2016-01-19 09:17:12.875 019 12584.40 41.95 54466.28 88888.00 2016-01-19 09:17:13.000 019 12584.40 41.95 54466.28 88888.00 2016-01-19 09:17:13.125 019 12584.40 41.90 54466.28 88888.00 2016-01-19 09:17:13.250 019 12584.38 41.90 54466.28 88888.00 2016-01-19 09:17:13.375 019 12584.42 41.95 54466.32 88888.00 2016-01-19 09:17:13.500 019 12584.45 41.90 54466.30 88888.00 2016-01-19 09:17:13.625 019 12584.42 41.90 54466.32 88888.00 2016-01-19 09:17:13.750 019 12584.42 41.92 54466.30 88888.00 2016-01-19 09:17:13.875 019 12584.45 41.92 54466.32 88888.00 2016-01-19 09:17:14.000 019 12584.45 41.88 54466.32 88888.00 2016-01-19 09:17:14.125 019 12584.45 41.85 54466.32 88888.00 2016-01-19 09:17:14.250 019 12584.42 41.88 54466.32 88888.00 2016-01-19 09:17:14.375 019 12584.55 41.90 54466.32 88888.00 2016-01-19 09:17:14.500 019 12584.55 41.90 54466.35 88888.00 2016-01-19 09:17:14.625 019 12584.55 41.92 54466.35 88888.00 2016-01-19 09:17:14.750 019 12584.50 41.90 54466.35 88888.00 2016-01-19 09:17:14.875 019 12584.52 41.88 54466.38 88888.00 2016-01-19 09:17:15.000 019 12584.55 41.90 54466.35 88888.00 2016-01-19 09:17:15.125 019 12584.58 41.92 54466.38 88888.00 2016-01-19 09:17:15.250 019 12584.55 41.92 54466.38 88888.00 2016-01-19 09:17:15.375 019 12584.58 41.95 54466.35 88888.00 2016-01-19 09:17:15.500 019 12584.60 41.90 54466.38 88888.00 2016-01-19 09:17:15.625 019 12584.58 41.92 54466.38 88888.00 2016-01-19 09:17:15.750 019 12584.62 41.98 54466.38 88888.00 2016-01-19 09:17:15.875 019 12584.60 41.98 54466.40 88888.00 2016-01-19 09:17:16.000 019 12584.65 41.98 54466.40 88888.00 2016-01-19 09:17:16.125 019 12584.70 41.98 54466.38 88888.00 2016-01-19 09:17:16.250 019 12584.67 42.00 54466.40 88888.00 2016-01-19 09:17:16.375 019 12584.67 42.05 54466.40 88888.00 2016-01-19 09:17:16.500 019 12584.67 42.05 54466.40 88888.00 2016-01-19 09:17:16.625 019 12584.65 42.02 54466.40 88888.00 2016-01-19 09:17:16.750 019 12584.70 42.02 54466.43 88888.00 2016-01-19 09:17:16.875 019 12584.80 42.08 54466.43 88888.00 2016-01-19 09:17:17.000 019 12584.85 42.08 54466.40 88888.00 2016-01-19 09:17:17.125 019 12584.83 42.08 54466.40 88888.00 2016-01-19 09:17:17.250 019 12584.77 42.08 54466.43 88888.00 2016-01-19 09:17:17.375 019 12584.85 42.10 54466.45 88888.00 2016-01-19 09:17:17.500 019 12584.92 42.10 54466.43 88888.00 2016-01-19 09:17:17.625 019 12585.00 42.12 54466.43 88888.00 2016-01-19 09:17:17.750 019 12585.00 42.12 54466.40 88888.00 2016-01-19 09:17:17.875 019 12585.02 42.12 54466.43 88888.00 2016-01-19 09:17:18.000 019 12585.08 42.12 54466.43 88888.00 2016-01-19 09:17:18.125 019 12585.08 42.15 54466.43 88888.00 2016-01-19 09:17:18.250 019 12585.05 42.15 54466.43 88888.00 2016-01-19 09:17:18.375 019 12585.08 42.17 54466.43 88888.00 2016-01-19 09:17:18.500 019 12585.02 42.17 54466.40 88888.00 2016-01-19 09:17:18.625 019 12585.05 42.15 54466.40 88888.00 2016-01-19 09:17:18.750 019 12585.10 42.15 54466.40 88888.00 2016-01-19 09:17:18.875 019 12585.15 42.17 54466.40 88888.00 2016-01-19 09:17:19.000 019 12585.12 42.17 54466.40 88888.00 2016-01-19 09:17:19.125 019 12585.05 42.15 54466.43 88888.00 2016-01-19 09:17:19.250 019 12585.02 42.17 54466.45 88888.00 2016-01-19 09:17:19.375 019 12585.10 42.17 54466.45 88888.00 2016-01-19 09:17:19.500 019 12585.10 42.23 54466.43 88888.00 2016-01-19 09:17:19.625 019 12585.10 42.23 54466.43 88888.00 2016-01-19 09:17:19.750 019 12585.10 42.20 54466.43 88888.00 2016-01-19 09:17:19.875 019 12585.10 42.17 54466.43 88888.00 2016-01-19 09:17:20.000 019 12585.12 42.17 54466.43 88888.00 2016-01-19 09:17:20.125 019 12585.08 42.17 54466.45 88888.00 2016-01-19 09:17:20.250 019 12585.02 42.15 54466.45 88888.00 2016-01-19 09:17:20.375 019 12585.08 42.12 54466.45 88888.00 2016-01-19 09:17:20.500 019 12585.08 42.12 54466.47 88888.00 2016-01-19 09:17:20.625 019 12585.10 42.12 54466.47 88888.00 2016-01-19 09:17:20.750 019 12585.10 42.12 54466.45 88888.00 2016-01-19 09:17:20.875 019 12585.08 42.05 54466.47 88888.00 2016-01-19 09:17:21.000 019 12585.08 42.02 54466.47 88888.00 2016-01-19 09:17:21.125 019 12585.10 42.00 54466.47 88888.00 2016-01-19 09:17:21.250 019 12585.08 42.00 54466.50 88888.00 2016-01-19 09:17:21.375 019 12585.02 42.00 54466.50 88888.00 2016-01-19 09:17:21.500 019 12584.95 41.98 54466.50 88888.00 2016-01-19 09:17:21.625 019 12584.92 41.98 54466.53 88888.00 2016-01-19 09:17:21.750 019 12584.92 41.95 54466.50 88888.00 2016-01-19 09:17:21.875 019 12584.98 41.92 54466.53 88888.00 2016-01-19 09:17:22.000 019 12584.98 41.92 54466.50 88888.00 2016-01-19 09:17:22.125 019 12584.98 41.92 54466.50 88888.00 2016-01-19 09:17:22.250 019 12584.98 41.92 54466.55 88888.00 2016-01-19 09:17:22.375 019 12585.05 41.88 54466.55 88888.00 2016-01-19 09:17:22.500 019 12585.02 41.85 54466.55 88888.00 2016-01-19 09:17:22.625 019 12584.95 41.88 54466.55 88888.00 2016-01-19 09:17:22.750 019 12584.90 41.85 54466.57 88888.00 2016-01-19 09:17:22.875 019 12584.95 41.85 54466.55 88888.00 2016-01-19 09:17:23.000 019 12584.98 41.85 54466.55 88888.00 2016-01-19 09:17:23.125 019 12585.00 41.85 54466.57 88888.00 2016-01-19 09:17:23.250 019 12584.92 41.83 54466.60 88888.00 2016-01-19 09:17:23.375 019 12584.85 41.83 54466.60 88888.00 2016-01-19 09:17:23.500 019 12584.85 41.83 54466.57 88888.00 2016-01-19 09:17:23.625 019 12584.85 41.83 54466.57 88888.00 2016-01-19 09:17:23.750 019 12584.90 41.80 54466.57 88888.00 2016-01-19 09:17:23.875 019 12584.90 41.80 54466.57 88888.00 2016-01-19 09:17:24.000 019 12584.85 41.80 54466.60 88888.00 2016-01-19 09:17:24.125 019 12584.80 41.83 54466.60 88888.00 2016-01-19 09:17:24.250 019 12584.83 41.83 54466.60 88888.00 2016-01-19 09:17:24.375 019 12584.83 41.77 54466.62 88888.00 2016-01-19 09:17:24.500 019 12584.75 41.77 54466.65 88888.00 2016-01-19 09:17:24.625 019 12584.75 41.83 54466.68 88888.00 2016-01-19 09:17:24.750 019 12584.77 41.85 54466.65 88888.00 2016-01-19 09:17:24.875 019 12584.80 41.83 54466.65 88888.00 2016-01-19 09:17:25.000 019 12584.75 41.83 54466.68 88888.00 2016-01-19 09:17:25.125 019 12584.75 41.83 54466.68 88888.00 2016-01-19 09:17:25.250 019 12584.73 41.83 54466.72 88888.00 2016-01-19 09:17:25.375 019 12584.75 41.88 54466.68 88888.00 2016-01-19 09:17:25.500 019 12584.77 41.85 54466.70 88888.00 2016-01-19 09:17:25.625 019 12584.80 41.80 54466.68 88888.00 2016-01-19 09:17:25.750 019 12584.75 41.83 54466.70 88888.00 2016-01-19 09:17:25.875 019 12584.75 41.83 54466.70 88888.00 2016-01-19 09:17:26.000 019 12584.73 41.83 54466.70 88888.00 2016-01-19 09:17:26.125 019 12584.75 41.85 54466.72 88888.00 2016-01-19 09:17:26.250 019 12584.70 41.83 54466.72 88888.00 2016-01-19 09:17:26.375 019 12584.67 41.83 54466.72 88888.00 2016-01-19 09:17:26.500 019 12584.67 41.85 54466.75 88888.00 2016-01-19 09:17:26.625 019 12584.67 41.83 54466.72 88888.00 2016-01-19 09:17:26.750 019 12584.62 41.83 54466.75 88888.00 2016-01-19 09:17:26.875 019 12584.58 41.83 54466.78 88888.00 2016-01-19 09:17:27.000 019 12584.60 41.83 54466.75 88888.00 2016-01-19 09:17:27.125 019 12584.60 41.80 54466.75 88888.00 2016-01-19 09:17:27.250 019 12584.62 41.83 54466.75 88888.00 2016-01-19 09:17:27.375 019 12584.70 41.80 54466.78 88888.00 2016-01-19 09:17:27.500 019 12584.67 41.83 54466.75 88888.00 2016-01-19 09:17:27.625 019 12584.70 41.80 54466.75 88888.00 2016-01-19 09:17:27.750 019 12584.67 41.80 54466.75 88888.00 2016-01-19 09:17:27.875 019 12584.70 41.83 54466.78 88888.00 2016-01-19 09:17:28.000 019 12584.73 41.80 54466.75 88888.00 2016-01-19 09:17:28.125 019 12584.70 41.77 54466.80 88888.00 2016-01-19 09:17:28.250 019 12584.67 41.77 54466.80 88888.00 2016-01-19 09:17:28.375 019 12584.70 41.80 54466.80 88888.00 2016-01-19 09:17:28.500 019 12584.73 41.83 54466.78 88888.00 2016-01-19 09:17:28.625 019 12584.75 41.85 54466.82 88888.00 2016-01-19 09:17:28.750 019 12584.77 41.85 54466.82 88888.00 2016-01-19 09:17:28.875 019 12584.75 41.85 54466.82 88888.00 2016-01-19 09:17:29.000 019 12584.75 41.83 54466.80 88888.00 2016-01-19 09:17:29.125 019 12584.75 41.85 54466.82 88888.00 2016-01-19 09:17:29.250 019 12584.73 41.83 54466.82 88888.00 2016-01-19 09:17:29.375 019 12584.80 41.80 54466.85 88888.00 2016-01-19 09:17:29.500 019 12584.80 41.80 54466.85 88888.00 2016-01-19 09:17:29.625 019 12584.80 41.83 54466.85 88888.00 2016-01-19 09:17:29.750 019 12584.73 41.83 54466.88 88888.00 2016-01-19 09:17:29.875 019 12584.70 41.83 54466.85 88888.00 2016-01-19 09:17:30.000 019 12584.73 41.83 54466.82 88888.00 2016-01-19 09:17:30.125 019 12584.77 41.77 54466.85 88888.00 2016-01-19 09:17:30.250 019 12584.75 41.77 54466.88 88888.00 2016-01-19 09:17:30.375 019 12584.77 41.77 54466.90 88888.00 2016-01-19 09:17:30.500 019 12584.77 41.77 54466.88 88888.00 2016-01-19 09:17:30.625 019 12584.80 41.77 54466.90 88888.00 2016-01-19 09:17:30.750 019 12584.75 41.80 54466.88 88888.00 2016-01-19 09:17:30.875 019 12584.75 41.77 54466.90 88888.00 2016-01-19 09:17:31.000 019 12584.75 41.75 54466.90 88888.00 2016-01-19 09:17:31.125 019 12584.77 41.73 54466.93 88888.00 2016-01-19 09:17:31.250 019 12584.77 41.70 54466.95 88888.00 2016-01-19 09:17:31.375 019 12584.75 41.70 54466.93 88888.00 2016-01-19 09:17:31.500 019 12584.73 41.73 54466.95 88888.00 2016-01-19 09:17:31.625 019 12584.75 41.73 54466.97 88888.00 2016-01-19 09:17:31.750 019 12584.75 41.75 54466.93 88888.00 2016-01-19 09:17:31.875 019 12584.75 41.75 54466.97 88888.00 2016-01-19 09:17:32.000 019 12584.73 41.70 54466.97 88888.00 2016-01-19 09:17:32.125 019 12584.67 41.70 54467.00 88888.00 2016-01-19 09:17:32.250 019 12584.65 41.70 54467.03 88888.00 2016-01-19 09:17:32.375 019 12584.67 41.70 54467.00 88888.00 2016-01-19 09:17:32.500 019 12584.70 41.67 54467.00 88888.00 2016-01-19 09:17:32.625 019 12584.75 41.70 54467.03 88888.00 2016-01-19 09:17:32.750 019 12584.75 41.65 54467.03 88888.00 2016-01-19 09:17:32.875 019 12584.75 41.65 54467.03 88888.00 2016-01-19 09:17:33.000 019 12584.80 41.67 54467.03 88888.00 2016-01-19 09:17:33.125 019 12584.80 41.65 54467.05 88888.00 2016-01-19 09:17:33.250 019 12584.73 41.62 54467.05 88888.00 2016-01-19 09:17:33.375 019 12584.70 41.62 54467.07 88888.00 2016-01-19 09:17:33.500 019 12584.67 41.65 54467.10 88888.00 2016-01-19 09:17:33.625 019 12584.67 41.65 54467.10 88888.00 2016-01-19 09:17:33.750 019 12584.65 41.65 54467.10 88888.00 2016-01-19 09:17:33.875 019 12584.70 41.65 54467.10 88888.00 2016-01-19 09:17:34.000 019 12584.67 41.65 54467.12 88888.00 2016-01-19 09:17:34.125 019 12584.58 41.60 54467.15 88888.00 2016-01-19 09:17:34.250 019 12584.50 41.60 54467.12 88888.00 2016-01-19 09:17:34.375 019 12584.52 41.60 54467.15 88888.00 2016-01-19 09:17:34.500 019 12584.52 41.60 54467.12 88888.00 2016-01-19 09:17:34.625 019 12584.50 41.58 54467.15 88888.00 2016-01-19 09:17:34.750 019 12584.45 41.55 54467.15 88888.00 2016-01-19 09:17:34.875 019 12584.48 41.55 54467.15 88888.00 2016-01-19 09:17:35.000 019 12584.50 41.55 54467.18 88888.00 2016-01-19 09:17:35.125 019 12584.50 41.58 54467.18 88888.00 2016-01-19 09:17:35.250 019 12584.45 41.55 54467.20 88888.00 2016-01-19 09:17:35.375 019 12584.48 41.55 54467.20 88888.00 2016-01-19 09:17:35.500 019 12584.45 41.55 54467.20 88888.00 2016-01-19 09:17:35.625 019 12584.48 41.52 54467.20 88888.00 2016-01-19 09:17:35.750 019 12584.50 41.52 54467.20 88888.00 2016-01-19 09:17:35.875 019 12584.50 41.50 54467.22 88888.00 2016-01-19 09:17:36.000 019 12584.48 41.50 54467.20 88888.00 2016-01-19 09:17:36.125 019 12584.48 41.50 54467.20 88888.00 2016-01-19 09:17:36.250 019 12584.40 41.50 54467.22 88888.00 2016-01-19 09:17:36.375 019 12584.42 41.48 54467.22 88888.00 2016-01-19 09:17:36.500 019 12584.45 41.50 54467.25 88888.00 2016-01-19 09:17:36.625 019 12584.48 41.48 54467.25 88888.00 2016-01-19 09:17:36.750 019 12584.45 41.50 54467.25 88888.00 2016-01-19 09:17:36.875 019 12584.42 41.48 54467.28 88888.00 2016-01-19 09:17:37.000 019 12584.35 41.48 54467.28 88888.00 2016-01-19 09:17:37.125 019 12584.33 41.45 54467.30 88888.00 2016-01-19 09:17:37.250 019 12584.33 41.48 54467.32 88888.00 2016-01-19 09:17:37.375 019 12584.38 41.45 54467.32 88888.00 2016-01-19 09:17:37.500 019 12584.40 41.45 54467.32 88888.00 2016-01-19 09:17:37.625 019 12584.40 41.45 54467.32 88888.00 2016-01-19 09:17:37.750 019 12584.33 41.42 54467.35 88888.00 2016-01-19 09:17:37.875 019 12584.33 41.45 54467.32 88888.00 2016-01-19 09:17:38.000 019 12584.38 41.42 54467.32 88888.00 2016-01-19 09:17:38.125 019 12584.42 41.42 54467.35 88888.00 2016-01-19 09:17:38.250 019 12584.35 41.42 54467.35 88888.00 2016-01-19 09:17:38.375 019 12584.40 41.45 54467.32 88888.00 2016-01-19 09:17:38.500 019 12584.40 41.42 54467.35 88888.00 2016-01-19 09:17:38.625 019 12584.33 41.40 54467.35 88888.00 2016-01-19 09:17:38.750 019 12584.35 41.40 54467.38 88888.00 2016-01-19 09:17:38.875 019 12584.33 41.40 54467.38 88888.00 2016-01-19 09:17:39.000 019 12584.35 41.40 54467.35 88888.00 2016-01-19 09:17:39.125 019 12584.38 41.38 54467.38 88888.00 2016-01-19 09:17:39.250 019 12584.40 41.38 54467.40 88888.00 2016-01-19 09:17:39.375 019 12584.40 41.40 54467.43 88888.00 2016-01-19 09:17:39.500 019 12584.30 41.40 54467.45 88888.00 2016-01-19 09:17:39.625 019 12584.30 41.35 54467.43 88888.00 2016-01-19 09:17:39.750 019 12584.35 41.33 54467.40 88888.00 2016-01-19 09:17:39.875 019 12584.40 41.30 54467.40 88888.00 2016-01-19 09:17:40.000 019 12584.38 41.33 54467.43 88888.00 2016-01-19 09:17:40.125 019 12584.42 41.33 54467.43 88888.00 2016-01-19 09:17:40.250 019 12584.42 41.27 54467.45 88888.00 2016-01-19 09:17:40.375 019 12584.40 41.27 54467.43 88888.00 2016-01-19 09:17:40.500 019 12584.40 41.27 54467.45 88888.00 2016-01-19 09:17:40.625 019 12584.40 41.27 54467.45 88888.00 2016-01-19 09:17:40.750 019 12584.40 41.33 54467.47 88888.00 2016-01-19 09:17:40.875 019 12584.35 41.30 54467.47 88888.00 2016-01-19 09:17:41.000 019 12584.38 41.30 54467.45 88888.00 2016-01-19 09:17:41.125 019 12584.40 41.30 54467.47 88888.00 2016-01-19 09:17:41.250 019 12584.42 41.30 54467.50 88888.00 2016-01-19 09:17:41.375 019 12584.45 41.30 54467.47 88888.00 2016-01-19 09:17:41.500 019 12584.50 41.27 54467.43 88888.00 2016-01-19 09:17:41.625 019 12584.50 41.25 54467.45 88888.00 2016-01-19 09:17:41.750 019 12584.52 41.30 54467.45 88888.00 2016-01-19 09:17:41.875 019 12584.52 41.35 54467.47 88888.00 2016-01-19 09:17:42.000 019 12584.52 41.35 54467.47 88888.00 2016-01-19 09:17:42.125 019 12584.55 41.33 54467.45 88888.00 2016-01-19 09:17:42.250 019 12584.55 41.33 54467.43 88888.00 2016-01-19 09:17:42.375 019 12584.60 41.38 54467.43 88888.00 2016-01-19 09:17:42.500 019 12584.65 41.38 54467.43 88888.00 2016-01-19 09:17:42.625 019 12584.62 41.33 54467.43 88888.00 2016-01-19 09:17:42.750 019 12584.62 41.35 54467.45 88888.00 2016-01-19 09:17:42.875 019 12584.62 41.40 54467.45 88888.00 2016-01-19 09:17:43.000 019 12584.67 41.42 54467.43 88888.00 2016-01-19 09:17:43.125 019 12584.73 41.45 54467.45 88888.00 2016-01-19 09:17:43.250 019 12584.75 41.45 54467.47 88888.00 2016-01-19 09:17:43.375 019 12584.80 41.50 54467.47 88888.00 2016-01-19 09:17:43.500 019 12584.77 41.50 54467.50 88888.00 2016-01-19 09:17:43.625 019 12584.77 41.50 54467.50 88888.00 2016-01-19 09:17:43.750 019 12584.88 41.52 54467.47 88888.00 2016-01-19 09:17:43.875 019 12584.90 41.55 54467.45 88888.00 2016-01-19 09:17:44.000 019 12584.85 41.55 54467.45 88888.00 2016-01-19 09:17:44.125 019 12584.90 41.58 54467.43 88888.00 2016-01-19 09:17:44.250 019 12584.92 41.60 54467.43 88888.00 2016-01-19 09:17:44.375 019 12584.98 41.62 54467.40 88888.00 2016-01-19 09:17:44.500 019 12585.02 41.62 54467.40 88888.00 2016-01-19 09:17:44.625 019 12585.10 41.65 54467.40 88888.00 2016-01-19 09:17:44.750 019 12585.23 41.65 54467.40 88888.00 2016-01-19 09:17:44.875 019 12585.17 41.65 54467.38 88888.00 2016-01-19 09:17:45.000 019 12585.12 41.65 54467.38 88888.00 2016-01-19 09:17:45.125 019 12585.17 41.73 54467.38 88888.00 2016-01-19 09:17:45.250 019 12585.15 41.73 54467.38 88888.00 2016-01-19 09:17:45.375 019 12585.20 41.73 54467.35 88888.00 2016-01-19 09:17:45.500 019 12585.20 41.73 54467.32 88888.00 2016-01-19 09:17:45.625 019 12585.17 41.77 54467.35 88888.00 2016-01-19 09:17:45.750 019 12585.17 41.80 54467.32 88888.00 2016-01-19 09:17:45.875 019 12585.12 41.80 54467.35 88888.00 2016-01-19 09:17:46.000 019 12585.17 41.85 54467.32 88888.00 2016-01-19 09:17:46.125 019 12585.23 41.85 54467.30 88888.00 2016-01-19 09:17:46.250 019 12585.17 41.85 54467.32 88888.00 2016-01-19 09:17:46.375 019 12585.20 41.85 54467.35 88888.00 2016-01-19 09:17:46.500 019 12585.25 41.88 54467.32 88888.00 2016-01-19 09:17:46.625 019 12585.20 41.90 54467.32 88888.00 2016-01-19 09:17:46.750 019 12585.17 41.90 54467.30 88888.00 2016-01-19 09:17:46.875 019 12585.20 41.90 54467.32 88888.00 2016-01-19 09:17:47.000 019 12585.25 41.90 54467.30 88888.00 2016-01-19 09:17:47.125 019 12585.33 41.92 54467.32 88888.00 2016-01-19 09:17:47.250 019 12585.23 41.92 54467.32 88888.00 2016-01-19 09:17:47.375 019 12585.27 41.92 54467.32 88888.00 2016-01-19 09:17:47.500 019 12585.33 41.95 54467.30 88888.00 2016-01-19 09:17:47.625 019 12585.25 41.98 54467.30 88888.00 2016-01-19 09:17:47.750 019 12585.25 42.00 54467.30 88888.00 2016-01-19 09:17:47.875 019 12585.20 42.00 54467.30 88888.00 2016-01-19 09:17:48.000 019 12585.20 42.02 54467.32 88888.00 2016-01-19 09:17:48.125 019 12585.25 42.02 54467.30 88888.00 2016-01-19 09:17:48.250 019 12585.25 42.08 54467.32 88888.00 2016-01-19 09:17:48.375 019 12585.30 42.10 54467.35 88888.00 2016-01-19 09:17:48.500 019 12585.38 42.12 54467.32 88888.00 2016-01-19 09:17:48.625 019 12585.38 42.10 54467.32 88888.00 2016-01-19 09:17:48.750 019 12585.38 42.12 54467.32 88888.00 2016-01-19 09:17:48.875 019 12585.38 42.15 54467.30 88888.00 2016-01-19 09:17:49.000 019 12585.42 42.15 54467.32 88888.00 2016-01-19 09:17:49.125 019 12585.45 42.15 54467.35 88888.00 2016-01-19 09:17:49.250 019 12585.50 42.20 54467.32 88888.00 2016-01-19 09:17:49.375 019 12585.55 42.23 54467.30 88888.00 2016-01-19 09:17:49.500 019 12585.50 42.23 54467.28 88888.00 2016-01-19 09:17:49.625 019 12585.50 42.23 54467.28 88888.00 2016-01-19 09:17:49.750 019 12585.55 42.23 54467.28 88888.00 2016-01-19 09:17:49.875 019 12585.60 42.25 54467.28 88888.00 2016-01-19 09:17:50.000 019 12585.62 42.30 54467.28 88888.00 2016-01-19 09:17:50.125 019 12585.73 42.27 54467.28 88888.00 2016-01-19 09:17:50.250 019 12585.77 42.27 54467.28 88888.00 2016-01-19 09:17:50.375 019 12585.75 42.30 54467.28 88888.00 2016-01-19 09:17:50.500 019 12585.77 42.33 54467.25 88888.00 2016-01-19 09:17:50.625 019 12585.77 42.35 54467.25 88888.00 2016-01-19 09:17:50.750 019 12585.75 42.35 54467.22 88888.00 2016-01-19 09:17:50.875 019 12585.75 42.38 54467.25 88888.00 2016-01-19 09:17:51.000 019 12585.80 42.40 54467.22 88888.00 2016-01-19 09:17:51.125 019 12585.77 42.40 54467.22 88888.00 2016-01-19 09:17:51.250 019 12585.77 42.42 54467.22 88888.00 2016-01-19 09:17:51.375 019 12585.85 42.42 54467.22 88888.00 2016-01-19 09:17:51.500 019 12585.92 42.42 54467.22 88888.00 2016-01-19 09:17:51.625 019 12585.98 42.42 54467.20 88888.00 2016-01-19 09:17:51.750 019 12585.90 42.42 54467.18 88888.00 2016-01-19 09:17:51.875 019 12585.85 42.42 54467.20 88888.00 2016-01-19 09:17:52.000 019 12585.92 42.42 54467.22 88888.00 2016-01-19 09:17:52.125 019 12585.98 42.48 54467.22 88888.00 2016-01-19 09:17:52.250 019 12585.95 42.50 54467.25 88888.00 2016-01-19 09:17:52.375 019 12585.98 42.50 54467.25 88888.00 2016-01-19 09:17:52.500 019 12585.98 42.50 54467.22 88888.00 2016-01-19 09:17:52.625 019 12585.92 42.52 54467.22 88888.00 2016-01-19 09:17:52.750 019 12585.95 42.52 54467.22 88888.00 2016-01-19 09:17:52.875 019 12585.98 42.52 54467.22 88888.00 2016-01-19 09:17:53.000 019 12585.98 42.52 54467.20 88888.00 2016-01-19 09:17:53.125 019 12585.98 42.52 54467.20 88888.00 2016-01-19 09:17:53.250 019 12586.08 42.55 54467.22 88888.00 2016-01-19 09:17:53.375 019 12586.10 42.55 54467.22 88888.00 2016-01-19 09:17:53.500 019 12586.10 42.60 54467.20 88888.00 2016-01-19 09:17:53.625 019 12586.08 42.60 54467.25 88888.00 2016-01-19 09:17:53.750 019 12586.12 42.60 54467.22 88888.00 2016-01-19 09:17:53.875 019 12586.17 42.65 54467.22 88888.00 2016-01-19 09:17:54.000 019 12586.20 42.65 54467.20 88888.00 2016-01-19 09:17:54.125 019 12586.23 42.62 54467.20 88888.00 2016-01-19 09:17:54.250 019 12586.25 42.67 54467.20 88888.00 2016-01-19 09:17:54.375 019 12586.30 42.70 54467.22 88888.00 2016-01-19 09:17:54.500 019 12586.25 42.73 54467.22 88888.00 2016-01-19 09:17:54.625 019 12586.20 42.73 54467.22 88888.00 2016-01-19 09:17:54.750 019 12586.27 42.73 54467.22 88888.00 2016-01-19 09:17:54.875 019 12586.38 42.67 54467.20 88888.00 2016-01-19 09:17:55.000 019 12586.42 42.67 54467.20 88888.00 2016-01-19 09:17:55.125 019 12586.42 42.73 54467.25 88888.00 2016-01-19 09:17:55.250 019 12586.45 42.70 54467.22 88888.00 2016-01-19 09:17:55.375 019 12586.52 42.73 54467.22 88888.00 2016-01-19 09:17:55.500 019 12586.60 42.73 54467.22 88888.00 2016-01-19 09:17:55.625 019 12586.55 42.75 54467.22 88888.00 2016-01-19 09:17:55.750 019 12586.52 42.75 54467.22 88888.00 2016-01-19 09:17:55.875 019 12586.50 42.73 54467.22 88888.00 2016-01-19 09:17:56.000 019 12586.55 42.70 54467.22 88888.00 2016-01-19 09:17:56.125 019 12586.58 42.73 54467.22 88888.00 2016-01-19 09:17:56.250 019 12586.60 42.73 54467.20 88888.00 2016-01-19 09:17:56.375 019 12586.58 42.73 54467.22 88888.00 2016-01-19 09:17:56.500 019 12586.55 42.73 54467.22 88888.00 2016-01-19 09:17:56.625 019 12586.58 42.73 54467.22 88888.00 2016-01-19 09:17:56.750 019 12586.60 42.70 54467.22 88888.00 2016-01-19 09:17:56.875 019 12586.62 42.67 54467.22 88888.00 2016-01-19 09:17:57.000 019 12586.70 42.67 54467.22 88888.00 2016-01-19 09:17:57.125 019 12586.77 42.70 54467.22 88888.00 2016-01-19 09:17:57.250 019 12586.77 42.65 54467.22 88888.00 2016-01-19 09:17:57.375 019 12586.77 42.65 54467.20 88888.00 2016-01-19 09:17:57.500 019 12586.75 42.62 54467.20 88888.00 2016-01-19 09:17:57.625 019 12586.77 42.60 54467.22 88888.00 2016-01-19 09:17:57.750 019 12586.83 42.58 54467.22 88888.00 2016-01-19 09:17:57.875 019 12586.90 42.62 54467.25 88888.00 2016-01-19 09:17:58.000 019 12586.92 42.60 54467.25 88888.00 2016-01-19 09:17:58.125 019 12586.92 42.60 54467.25 88888.00 2016-01-19 09:17:58.250 019 12586.92 42.55 54467.28 88888.00 2016-01-19 09:17:58.375 019 12586.90 42.58 54467.25 88888.00 2016-01-19 09:17:58.500 019 12586.88 42.58 54467.22 88888.00 2016-01-19 09:17:58.625 019 12586.90 42.60 54467.25 88888.00 2016-01-19 09:17:58.750 019 12587.00 42.60 54467.25 88888.00 2016-01-19 09:17:58.875 019 12587.02 42.60 54467.28 88888.00 2016-01-19 09:17:59.000 019 12587.10 42.58 54467.25 88888.00 2016-01-19 09:17:59.125 019 12587.15 42.58 54467.30 88888.00 2016-01-19 09:17:59.250 019 12587.15 42.60 54467.35 88888.00 2016-01-19 09:17:59.375 019 12587.15 42.60 54467.32 88888.00 2016-01-19 09:17:59.500 019 12587.12 42.58 54467.30 88888.00 2016-01-19 09:17:59.625 019 12587.10 42.60 54467.28 88888.00 2016-01-19 09:17:59.750 019 12587.05 42.60 54467.28 88888.00 2016-01-19 09:17:59.875 019 12587.10 42.60 54467.28 88888.00 2016-01-19 09:18:00.000 019 12587.17 42.65 54467.28 88888.00 2016-01-19 09:18:00.125 019 12587.15 42.65 54467.30 88888.00 2016-01-19 09:18:00.250 019 12587.15 42.67 54467.28 88888.00 2016-01-19 09:18:00.375 019 12587.17 42.65 54467.30 88888.00 2016-01-19 09:18:00.500 019 12587.23 42.65 54467.30 88888.00 2016-01-19 09:18:00.625 019 12587.20 42.70 54467.32 88888.00 2016-01-19 09:18:00.750 019 12587.23 42.70 54467.32 88888.00 2016-01-19 09:18:00.875 019 12587.27 42.67 54467.32 88888.00 2016-01-19 09:18:01.000 019 12587.25 42.65 54467.32 88888.00 2016-01-19 09:18:01.125 019 12587.27 42.70 54467.32 88888.00 2016-01-19 09:18:01.250 019 12587.25 42.70 54467.32 88888.00 2016-01-19 09:18:01.375 019 12587.27 42.75 54467.30 88888.00 2016-01-19 09:18:01.500 019 12587.27 42.73 54467.32 88888.00 2016-01-19 09:18:01.625 019 12587.25 42.73 54467.32 88888.00 2016-01-19 09:18:01.750 019 12587.27 42.73 54467.32 88888.00 2016-01-19 09:18:01.875 019 12587.30 42.75 54467.35 88888.00 2016-01-19 09:18:02.000 019 12587.30 42.73 54467.35 88888.00 2016-01-19 09:18:02.125 019 12587.35 42.77 54467.38 88888.00 2016-01-19 09:18:02.250 019 12587.38 42.77 54467.35 88888.00 2016-01-19 09:18:02.375 019 12587.38 42.75 54467.35 88888.00 2016-01-19 09:18:02.500 019 12587.40 42.77 54467.35 88888.00 2016-01-19 09:18:02.625 019 12587.48 42.80 54467.35 88888.00 2016-01-19 09:18:02.750 019 12587.50 42.77 54467.35 88888.00 2016-01-19 09:18:02.875 019 12587.50 42.77 54467.35 88888.00 2016-01-19 09:18:03.000 019 12587.45 42.80 54467.35 88888.00 2016-01-19 09:18:03.125 019 12587.40 42.77 54467.35 88888.00 2016-01-19 09:18:03.250 019 12587.42 42.75 54467.35 88888.00 2016-01-19 09:18:03.375 019 12587.52 42.77 54467.35 88888.00 2016-01-19 09:18:03.500 019 12587.55 42.75 54467.32 88888.00 2016-01-19 09:18:03.625 019 12587.50 42.75 54467.35 88888.00 2016-01-19 09:18:03.750 019 12587.55 42.80 54467.38 88888.00 2016-01-19 09:18:03.875 019 12587.65 42.80 54467.35 88888.00 2016-01-19 09:18:04.000 019 12587.73 42.83 54467.35 88888.00 2016-01-19 09:18:04.125 019 12587.73 42.80 54467.38 88888.00 2016-01-19 09:18:04.250 019 12587.67 42.80 54467.38 88888.00 2016-01-19 09:18:04.375 019 12587.70 42.83 54467.38 88888.00 2016-01-19 09:18:04.500 019 12587.75 42.85 54467.40 88888.00 2016-01-19 09:18:04.625 019 12587.70 42.83 54467.38 88888.00 2016-01-19 09:18:04.750 019 12587.73 42.83 54467.38 88888.00 2016-01-19 09:18:04.875 019 12587.73 42.83 54467.38 88888.00 2016-01-19 09:18:05.000 019 12587.77 42.88 54467.40 88888.00 2016-01-19 09:18:05.125 019 12587.85 42.90 54467.40 88888.00 2016-01-19 09:18:05.250 019 12587.85 42.90 54467.38 88888.00 2016-01-19 09:18:05.375 019 12587.92 42.88 54467.38 88888.00 2016-01-19 09:18:05.500 019 12587.98 42.90 54467.38 88888.00 2016-01-19 09:18:05.625 019 12588.00 42.90 54467.38 88888.00 2016-01-19 09:18:05.750 019 12588.02 42.92 54467.38 88888.00 2016-01-19 09:18:05.875 019 12588.02 42.92 54467.38 88888.00 2016-01-19 09:18:06.000 019 12588.02 42.92 54467.35 88888.00 2016-01-19 09:18:06.125 019 12588.02 42.95 54467.38 88888.00 2016-01-19 09:18:06.250 019 12588.02 42.95 54467.40 88888.00 2016-01-19 09:18:06.375 019 12588.05 42.98 54467.40 88888.00 2016-01-19 09:18:06.500 019 12588.10 43.00 54467.40 88888.00 2016-01-19 09:18:06.625 019 12588.15 43.05 54467.38 88888.00 2016-01-19 09:18:06.750 019 12588.25 43.08 54467.35 88888.00 2016-01-19 09:18:06.875 019 12588.23 43.05 54467.38 88888.00 2016-01-19 09:18:07.000 019 12588.25 43.02 54467.38 88888.00 2016-01-19 09:18:07.125 019 12588.33 43.10 54467.38 88888.00 2016-01-19 09:18:07.250 019 12588.35 43.10 54467.40 88888.00 2016-01-19 09:18:07.375 019 12588.40 43.15 54467.38 88888.00 2016-01-19 09:18:07.500 019 12588.38 43.12 54467.38 88888.00 2016-01-19 09:18:07.625 019 12588.38 43.10 54467.38 88888.00 2016-01-19 09:18:07.750 019 12588.35 43.10 54467.35 88888.00 2016-01-19 09:18:07.875 019 12588.38 43.15 54467.38 88888.00 2016-01-19 09:18:08.000 019 12588.42 43.17 54467.38 88888.00 2016-01-19 09:18:08.125 019 12588.45 43.10 54467.40 88888.00 2016-01-19 09:18:08.250 019 12588.45 43.10 54467.40 88888.00 2016-01-19 09:18:08.375 019 12588.42 43.12 54467.40 88888.00 2016-01-19 09:18:08.500 019 12588.45 43.12 54467.43 88888.00 2016-01-19 09:18:08.625 019 12588.48 43.12 54467.43 88888.00 2016-01-19 09:18:08.750 019 12588.48 43.10 54467.45 88888.00 2016-01-19 09:18:08.875 019 12588.48 43.08 54467.43 88888.00 2016-01-19 09:18:09.000 019 12588.52 43.08 54467.45 88888.00 2016-01-19 09:18:09.125 019 12588.55 43.10 54467.45 88888.00 2016-01-19 09:18:09.250 019 12588.45 43.10 54467.47 88888.00 2016-01-19 09:18:09.375 019 12588.50 43.08 54467.47 88888.00 2016-01-19 09:18:09.500 019 12588.60 43.08 54467.47 88888.00 2016-01-19 09:18:09.625 019 12588.62 43.00 54467.47 88888.00 2016-01-19 09:18:09.750 019 12588.58 43.00 54467.47 88888.00 2016-01-19 09:18:09.875 019 12588.58 43.00 54467.47 88888.00 2016-01-19 09:18:10.000 019 12588.60 43.00 54467.47 88888.00 2016-01-19 09:18:10.125 019 12588.70 43.02 54467.50 88888.00 2016-01-19 09:18:10.250 019 12588.75 43.00 54467.53 88888.00 2016-01-19 09:18:10.375 019 12588.83 43.00 54467.50 88888.00 2016-01-19 09:18:10.500 019 12588.88 43.00 54467.50 88888.00 2016-01-19 09:18:10.625 019 12588.80 43.02 54467.53 88888.00 2016-01-19 09:18:10.750 019 12588.77 43.02 54467.53 88888.00 2016-01-19 09:18:10.875 019 12588.85 42.95 54467.55 88888.00 2016-01-19 09:18:11.000 019 12588.88 42.95 54467.53 88888.00 2016-01-19 09:18:11.125 019 12588.83 42.98 54467.47 88888.00 2016-01-19 09:18:11.250 019 12588.80 43.00 54467.50 88888.00 2016-01-19 09:18:11.375 019 12588.85 43.00 54467.55 88888.00 2016-01-19 09:18:11.500 019 12588.88 43.00 54467.53 88888.00 2016-01-19 09:18:11.625 019 12588.90 43.02 54467.53 88888.00 2016-01-19 09:18:11.750 019 12588.92 43.02 54467.53 88888.00 2016-01-19 09:18:11.875 019 12589.02 43.00 54467.55 88888.00 2016-01-19 09:18:12.000 019 12589.05 42.95 54467.50 88888.00 2016-01-19 09:18:12.125 019 12589.05 42.90 54467.55 88888.00 2016-01-19 09:18:12.250 019 12589.08 42.90 54467.57 88888.00 2016-01-19 09:18:12.375 019 12589.10 42.92 54467.57 88888.00 2016-01-19 09:18:12.500 019 12589.17 42.95 54467.57 88888.00 2016-01-19 09:18:12.625 019 12589.15 42.92 54467.57 88888.00 2016-01-19 09:18:12.750 019 12589.15 42.92 54467.55 88888.00 2016-01-19 09:18:12.875 019 12589.10 42.88 54467.60 88888.00 2016-01-19 09:18:13.000 019 12589.17 42.90 54467.60 88888.00 2016-01-19 09:18:13.125 019 12589.15 42.88 54467.62 88888.00 2016-01-19 09:18:13.250 019 12589.10 42.85 54467.62 88888.00 2016-01-19 09:18:13.375 019 12589.17 42.88 54467.62 88888.00 2016-01-19 09:18:13.500 019 12589.20 42.88 54467.62 88888.00 2016-01-19 09:18:13.625 019 12589.20 42.85 54467.65 88888.00 2016-01-19 09:18:13.750 019 12589.12 42.85 54467.62 88888.00 2016-01-19 09:18:13.875 019 12589.15 42.88 54467.60 88888.00 2016-01-19 09:18:14.000 019 12589.30 42.85 54467.60 88888.00 2016-01-19 09:18:14.125 019 12589.35 42.85 54467.62 88888.00 2016-01-19 09:18:14.250 019 12589.35 42.88 54467.65 88888.00 2016-01-19 09:18:14.375 019 12589.35 42.85 54467.65 88888.00 2016-01-19 09:18:14.500 019 12589.33 42.88 54467.65 88888.00 2016-01-19 09:18:14.625 019 12589.35 42.88 54467.68 88888.00 2016-01-19 09:18:14.750 019 12589.38 42.85 54467.68 88888.00 2016-01-19 09:18:14.875 019 12589.45 42.88 54467.68 88888.00 2016-01-19 09:18:15.000 019 12589.48 42.83 54467.65 88888.00 2016-01-19 09:18:15.125 019 12589.58 42.83 54467.70 88888.00 2016-01-19 09:18:15.250 019 12589.62 42.85 54467.70 88888.00 2016-01-19 09:18:15.375 019 12589.65 42.88 54467.68 88888.00 2016-01-19 09:18:15.500 019 12589.60 42.85 54467.68 88888.00 2016-01-19 09:18:15.625 019 12589.60 42.83 54467.70 88888.00 2016-01-19 09:18:15.750 019 12589.67 42.85 54467.72 88888.00 2016-01-19 09:18:15.875 019 12589.73 42.85 54467.75 88888.00 2016-01-19 09:18:16.000 019 12589.77 42.83 54467.72 88888.00 2016-01-19 09:18:16.125 019 12589.73 42.90 54467.72 88888.00 2016-01-19 09:18:16.250 019 12589.80 42.92 54467.75 88888.00 2016-01-19 09:18:16.375 019 12589.83 42.88 54467.75 88888.00 2016-01-19 09:18:16.500 019 12589.88 42.90 54467.75 88888.00 2016-01-19 09:18:16.625 019 12589.90 42.92 54467.80 88888.00 2016-01-19 09:18:16.750 019 12589.90 42.92 54467.75 88888.00 2016-01-19 09:18:16.875 019 12589.92 42.88 54467.75 88888.00 2016-01-19 09:18:17.000 019 12590.02 42.88 54467.75 88888.00 2016-01-19 09:18:17.125 019 12590.08 42.88 54467.75 88888.00 2016-01-19 09:18:17.250 019 12590.15 42.90 54467.78 88888.00 2016-01-19 09:18:17.375 019 12590.17 42.92 54467.78 88888.00 2016-01-19 09:18:17.500 019 12590.17 42.92 54467.80 88888.00 2016-01-19 09:18:17.625 019 12590.17 42.92 54467.80 88888.00 2016-01-19 09:18:17.750 019 12590.20 42.92 54467.80 88888.00 2016-01-19 09:18:17.875 019 12590.20 42.92 54467.82 88888.00 2016-01-19 09:18:18.000 019 12590.27 42.92 54467.80 88888.00 2016-01-19 09:18:18.125 019 12590.27 42.92 54467.80 88888.00 2016-01-19 09:18:18.250 019 12590.30 42.92 54467.82 88888.00 2016-01-19 09:18:18.375 019 12590.38 42.92 54467.82 88888.00 2016-01-19 09:18:18.500 019 12590.45 42.95 54467.85 88888.00 2016-01-19 09:18:18.625 019 12590.55 43.00 54467.80 88888.00 2016-01-19 09:18:18.750 019 12590.58 42.95 54467.82 88888.00 2016-01-19 09:18:18.875 019 12590.60 42.92 54467.82 88888.00 2016-01-19 09:18:19.000 019 12590.62 42.92 54467.82 88888.00 2016-01-19 09:18:19.125 019 12590.65 42.95 54467.88 88888.00 2016-01-19 09:18:19.250 019 12590.60 42.92 54467.82 88888.00 2016-01-19 09:18:19.375 019 12590.62 42.98 54467.80 88888.00 2016-01-19 09:18:19.500 019 12590.77 42.98 54467.80 88888.00 2016-01-19 09:18:19.625 019 12590.92 43.00 54467.82 88888.00 2016-01-19 09:18:19.750 019 12590.90 42.95 54467.82 88888.00 2016-01-19 09:18:19.875 019 12590.98 42.95 54467.82 88888.00 2016-01-19 09:18:20.000 019 12591.00 42.98 54467.82 88888.00 2016-01-19 09:18:20.125 019 12591.02 42.95 54467.85 88888.00 2016-01-19 09:18:20.250 019 12591.08 42.92 54467.85 88888.00 2016-01-19 09:18:20.375 019 12591.12 42.90 54467.88 88888.00 2016-01-19 09:18:20.500 019 12591.12 42.88 54467.82 88888.00 2016-01-19 09:18:20.625 019 12591.17 42.85 54467.88 88888.00 2016-01-19 09:18:20.750 019 12591.17 42.88 54467.88 88888.00 2016-01-19 09:18:20.875 019 12591.23 42.88 54467.85 88888.00 2016-01-19 09:18:21.000 019 12591.33 42.83 54467.82 88888.00 2016-01-19 09:18:21.125 019 12591.38 42.80 54467.88 88888.00 2016-01-19 09:18:21.250 019 12591.42 42.83 54467.90 88888.00 2016-01-19 09:18:21.375 019 12591.45 42.80 54467.90 88888.00 2016-01-19 09:18:21.500 019 12591.45 42.80 54467.90 88888.00 2016-01-19 09:18:21.625 019 12591.42 42.83 54467.93 88888.00 2016-01-19 09:18:21.750 019 12591.45 42.80 54467.90 88888.00 2016-01-19 09:18:21.875 019 12591.50 42.80 54467.93 88888.00 2016-01-19 09:18:22.000 019 12591.52 42.80 54467.93 88888.00 2016-01-19 09:18:22.125 019 12591.60 42.77 54467.95 88888.00 2016-01-19 09:18:22.250 019 12591.62 42.77 54467.93 88888.00 2016-01-19 09:18:22.375 019 12591.73 42.80 54467.95 88888.00 2016-01-19 09:18:22.500 019 12591.80 42.83 54467.95 88888.00 2016-01-19 09:18:22.625 019 12591.85 42.83 54467.93 88888.00 2016-01-19 09:18:22.750 019 12591.88 42.80 54467.93 88888.00 2016-01-19 09:18:22.875 019 12591.88 42.85 54467.95 88888.00 2016-01-19 09:18:23.000 019 12591.90 42.85 54467.95 88888.00 2016-01-19 09:18:23.125 019 12591.85 42.85 54467.97 88888.00 2016-01-19 09:18:23.250 019 12591.80 42.85 54467.97 88888.00 2016-01-19 09:18:23.375 019 12591.88 42.85 54467.97 88888.00 2016-01-19 09:18:23.500 019 12591.98 42.85 54468.00 88888.00 2016-01-19 09:18:23.625 019 12592.02 42.90 54468.00 88888.00 2016-01-19 09:18:23.750 019 12592.02 42.90 54468.03 88888.00 2016-01-19 09:18:23.875 019 12592.00 42.90 54468.00 88888.00 2016-01-19 09:18:24.000 019 12592.00 42.92 54468.00 88888.00 2016-01-19 09:18:24.125 019 12592.10 42.95 54468.03 88888.00 2016-01-19 09:18:24.250 019 12592.15 42.95 54468.05 88888.00 2016-01-19 09:18:24.375 019 12592.12 42.95 54468.05 88888.00 2016-01-19 09:18:24.500 019 12592.10 42.90 54468.07 88888.00 2016-01-19 09:18:24.625 019 12592.17 42.90 54468.07 88888.00 2016-01-19 09:18:24.750 019 12592.25 42.90 54468.10 88888.00 2016-01-19 09:18:24.875 019 12592.25 42.90 54468.10 88888.00 2016-01-19 09:18:25.000 019 12592.30 42.90 54468.07 88888.00 2016-01-19 09:18:25.125 019 12592.35 42.88 54468.10 88888.00 2016-01-19 09:18:25.250 019 12592.30 42.85 54468.07 88888.00 2016-01-19 09:18:25.375 019 12592.30 42.80 54468.10 88888.00 2016-01-19 09:18:25.500 019 12592.33 42.85 54468.10 88888.00 2016-01-19 09:18:25.625 019 12592.35 42.85 54468.10 88888.00 2016-01-19 09:18:25.750 019 12592.42 42.85 54468.10 88888.00 2016-01-19 09:18:25.875 019 12592.48 42.85 54468.10 88888.00 2016-01-19 09:18:26.000 019 12592.55 42.83 54468.10 88888.00 2016-01-19 09:18:26.125 019 12592.55 42.83 54468.15 88888.00 2016-01-19 09:18:26.250 019 12592.55 42.83 54468.18 88888.00 2016-01-19 09:18:26.375 019 12592.60 42.80 54468.18 88888.00 2016-01-19 09:18:26.500 019 12592.60 42.80 54468.18 88888.00 2016-01-19 09:18:26.625 019 12592.65 42.80 54468.18 88888.00 2016-01-19 09:18:26.750 019 12592.73 42.80 54468.20 88888.00 2016-01-19 09:18:26.875 019 12592.77 42.75 54468.20 88888.00 2016-01-19 09:18:27.000 019 12592.73 42.75 54468.18 88888.00 2016-01-19 09:18:27.125 019 12592.75 42.73 54468.20 88888.00 2016-01-19 09:18:27.250 019 12592.73 42.73 54468.25 88888.00 2016-01-19 09:18:27.375 019 12592.80 42.70 54468.28 88888.00 2016-01-19 09:18:27.500 019 12592.83 42.67 54468.25 88888.00 2016-01-19 09:18:27.625 019 12592.83 42.65 54468.25 88888.00 2016-01-19 09:18:27.750 019 12592.85 42.65 54468.28 88888.00 2016-01-19 09:18:27.875 019 12592.88 42.62 54468.30 88888.00 2016-01-19 09:18:28.000 019 12592.95 42.62 54468.30 88888.00 2016-01-19 09:18:28.125 019 12593.00 42.60 54468.28 88888.00 2016-01-19 09:18:28.250 019 12592.98 42.60 54468.28 88888.00 2016-01-19 09:18:28.375 019 12593.02 42.60 54468.28 88888.00 2016-01-19 09:18:28.500 019 12593.20 42.58 54468.30 88888.00 2016-01-19 09:18:28.625 019 12593.25 42.52 54468.32 88888.00 2016-01-19 09:18:28.750 019 12593.25 42.52 54468.35 88888.00 2016-01-19 09:18:28.875 019 12593.25 42.55 54468.35 88888.00 2016-01-19 09:18:29.000 019 12593.30 42.55 54468.32 88888.00 2016-01-19 09:18:29.125 019 12593.30 42.55 54468.35 88888.00 2016-01-19 09:18:29.250 019 12593.35 42.55 54468.38 88888.00 2016-01-19 09:18:29.375 019 12593.40 42.55 54468.38 88888.00 2016-01-19 09:18:29.500 019 12593.42 42.55 54468.38 88888.00 2016-01-19 09:18:29.625 019 12593.42 42.52 54468.40 88888.00 2016-01-19 09:18:29.750 019 12593.50 42.52 54468.43 88888.00 2016-01-19 09:18:29.875 019 12593.58 42.52 54468.45 88888.00 2016-01-19 09:18:30.000 019 12593.62 42.50 54468.43 88888.00 2016-01-19 09:18:30.125 019 12593.60 42.50 54468.43 88888.00 2016-01-19 09:18:30.250 019 12593.60 42.48 54468.43 88888.00 2016-01-19 09:18:30.375 019 12593.70 42.48 54468.45 88888.00 2016-01-19 09:18:30.500 019 12593.75 42.45 54468.45 88888.00 2016-01-19 09:18:30.625 019 12593.77 42.48 54468.45 88888.00 2016-01-19 09:18:30.750 019 12593.77 42.48 54468.47 88888.00 2016-01-19 09:18:30.875 019 12593.88 42.48 54468.50 88888.00 2016-01-19 09:18:31.000 019 12593.95 42.50 54468.45 88888.00 2016-01-19 09:18:31.125 019 12594.00 42.52 54468.45 88888.00 2016-01-19 09:18:31.250 019 12593.98 42.50 54468.47 88888.00 2016-01-19 09:18:31.375 019 12594.02 42.48 54468.50 88888.00 2016-01-19 09:18:31.500 019 12594.10 42.48 54468.47 88888.00 2016-01-19 09:18:31.625 019 12594.12 42.48 54468.50 88888.00 2016-01-19 09:18:31.750 019 12594.17 42.50 54468.53 88888.00 2016-01-19 09:18:31.875 019 12594.25 42.52 54468.53 88888.00 2016-01-19 09:18:32.000 019 12594.38 42.55 54468.55 88888.00 2016-01-19 09:18:32.125 019 12594.40 42.58 54468.55 88888.00 2016-01-19 09:18:32.250 019 12594.35 42.52 54468.57 88888.00 2016-01-19 09:18:32.375 019 12594.38 42.52 54468.55 88888.00 2016-01-19 09:18:32.500 019 12594.38 42.55 54468.55 88888.00 2016-01-19 09:18:32.625 019 12594.42 42.58 54468.55 88888.00 2016-01-19 09:18:32.750 019 12594.50 42.62 54468.60 88888.00 2016-01-19 09:18:32.875 019 12594.60 42.62 54468.60 88888.00 2016-01-19 09:18:33.000 019 12594.67 42.58 54468.60 88888.00 2016-01-19 09:18:33.125 019 12594.73 42.58 54468.60 88888.00 2016-01-19 09:18:33.250 019 12594.70 42.58 54468.57 88888.00 2016-01-19 09:18:33.375 019 12594.75 42.60 54468.62 88888.00 2016-01-19 09:18:33.500 019 12594.73 42.65 54468.62 88888.00 2016-01-19 09:18:33.625 019 12594.83 42.65 54468.62 88888.00 2016-01-19 09:18:33.750 019 12594.92 42.62 54468.60 88888.00 2016-01-19 09:18:33.875 019 12594.95 42.62 54468.62 88888.00 2016-01-19 09:18:34.000 019 12594.95 42.67 54468.62 88888.00 2016-01-19 09:18:34.125 019 12595.02 42.70 54468.65 88888.00 2016-01-19 09:18:34.250 019 12595.00 42.70 54468.65 88888.00 2016-01-19 09:18:34.375 019 12595.08 42.70 54468.62 88888.00 2016-01-19 09:18:34.500 019 12595.12 42.73 54468.62 88888.00 2016-01-19 09:18:34.625 019 12595.17 42.70 54468.62 88888.00 2016-01-19 09:18:34.750 019 12595.23 42.70 54468.65 88888.00 2016-01-19 09:18:34.875 019 12595.23 42.73 54468.62 88888.00 2016-01-19 09:18:35.000 019 12595.25 42.70 54468.62 88888.00 2016-01-19 09:18:35.125 019 12595.33 42.70 54468.65 88888.00 2016-01-19 09:18:35.250 019 12595.38 42.75 54468.65 88888.00 2016-01-19 09:18:35.375 019 12595.42 42.73 54468.65 88888.00 2016-01-19 09:18:35.500 019 12595.42 42.73 54468.68 88888.00 2016-01-19 09:18:35.625 019 12595.40 42.67 54468.70 88888.00 2016-01-19 09:18:35.750 019 12595.42 42.70 54468.72 88888.00 2016-01-19 09:18:35.875 019 12595.48 42.70 54468.75 88888.00 2016-01-19 09:18:36.000 019 12595.48 42.67 54468.75 88888.00 2016-01-19 09:18:36.125 019 12595.48 42.67 54468.78 88888.00 2016-01-19 09:18:36.250 019 12595.50 42.73 54468.78 88888.00 2016-01-19 09:18:36.375 019 12595.55 42.73 54468.75 88888.00 2016-01-19 09:18:36.500 019 12595.58 42.70 54468.78 88888.00 2016-01-19 09:18:36.625 019 12595.60 42.65 54468.78 88888.00 2016-01-19 09:18:36.750 019 12595.70 42.67 54468.78 88888.00 2016-01-19 09:18:36.875 019 12595.80 42.67 54468.80 88888.00 2016-01-19 09:18:37.000 019 12595.85 42.70 54468.80 88888.00 2016-01-19 09:18:37.125 019 12595.88 42.75 54468.82 88888.00 2016-01-19 09:18:37.250 019 12595.80 42.70 54468.82 88888.00 2016-01-19 09:18:37.375 019 12595.80 42.70 54468.82 88888.00 2016-01-19 09:18:37.500 019 12595.88 42.67 54468.82 88888.00 2016-01-19 09:18:37.625 019 12595.90 42.70 54468.82 88888.00 2016-01-19 09:18:37.750 019 12595.92 42.73 54468.80 88888.00 2016-01-19 09:18:37.875 019 12595.88 42.73 54468.82 88888.00 2016-01-19 09:18:38.000 019 12595.95 42.70 54468.85 88888.00 2016-01-19 09:18:38.125 019 12596.02 42.75 54468.88 88888.00 2016-01-19 09:18:38.250 019 12596.05 42.73 54468.88 88888.00 2016-01-19 09:18:38.375 019 12596.10 42.75 54468.85 88888.00 2016-01-19 09:18:38.500 019 12596.15 42.77 54468.85 88888.00 2016-01-19 09:18:38.625 019 12596.17 42.80 54468.88 88888.00 2016-01-19 09:18:38.750 019 12596.25 42.83 54468.88 88888.00 2016-01-19 09:18:38.875 019 12596.33 42.83 54468.93 88888.00 2016-01-19 09:18:39.000 019 12596.38 42.83 54468.90 88888.00 2016-01-19 09:18:39.125 019 12596.40 42.88 54468.90 88888.00 2016-01-19 09:18:39.250 019 12596.52 42.85 54468.90 88888.00 2016-01-19 09:18:39.375 019 12596.58 42.88 54468.93 88888.00 2016-01-19 09:18:39.500 019 12596.55 42.88 54468.93 88888.00 2016-01-19 09:18:39.625 019 12596.65 42.92 54468.93 88888.00 2016-01-19 09:18:39.750 019 12596.75 42.95 54468.95 88888.00 2016-01-19 09:18:39.875 019 12596.77 42.90 54468.93 88888.00 2016-01-19 09:18:40.000 019 12596.80 42.90 54468.93 88888.00 2016-01-19 09:18:40.125 019 12596.88 42.92 54468.93 88888.00 2016-01-19 09:18:40.250 019 12596.95 42.95 54468.95 88888.00 2016-01-19 09:18:40.375 019 12597.00 42.95 54468.95 88888.00 2016-01-19 09:18:40.500 019 12597.02 43.00 54468.97 88888.00 2016-01-19 09:18:40.625 019 12597.12 43.00 54468.97 88888.00 2016-01-19 09:18:40.750 019 12597.20 43.02 54468.95 88888.00 2016-01-19 09:18:40.875 019 12597.20 43.08 54468.97 88888.00 2016-01-19 09:18:41.000 019 12597.27 43.10 54468.95 88888.00 2016-01-19 09:18:41.125 019 12597.30 43.08 54468.95 88888.00 2016-01-19 09:18:41.250 019 12597.35 43.08 54469.03 88888.00 2016-01-19 09:18:41.375 019 12597.42 43.10 54469.03 88888.00 2016-01-19 09:18:41.500 019 12597.50 43.12 54469.07 88888.00 2016-01-19 09:18:41.625 019 12597.58 43.15 54469.05 88888.00 2016-01-19 09:18:41.750 019 12597.55 43.17 54469.05 88888.00 2016-01-19 09:18:41.875 019 12597.58 43.17 54469.07 88888.00 2016-01-19 09:18:42.000 019 12597.65 43.17 54469.05 88888.00 2016-01-19 09:18:42.125 019 12597.65 43.17 54469.07 88888.00 2016-01-19 09:18:42.250 019 12597.65 43.17 54469.07 88888.00 2016-01-19 09:18:42.375 019 12597.73 43.20 54469.07 88888.00 2016-01-19 09:18:42.500 019 12597.80 43.23 54469.10 88888.00 2016-01-19 09:18:42.625 019 12597.90 43.25 54469.10 88888.00 2016-01-19 09:18:42.750 019 12597.95 43.27 54469.10 88888.00 2016-01-19 09:18:42.875 019 12597.98 43.25 54469.12 88888.00 2016-01-19 09:18:43.000 019 12598.05 43.27 54469.12 88888.00 2016-01-19 09:18:43.125 019 12598.10 43.33 54469.15 88888.00 2016-01-19 09:18:43.250 019 12598.17 43.33 54469.18 88888.00 2016-01-19 09:18:43.375 019 12598.17 43.35 54469.18 88888.00 2016-01-19 09:18:43.500 019 12598.20 43.33 54469.15 88888.00 2016-01-19 09:18:43.625 019 12598.30 43.30 54469.15 88888.00 2016-01-19 09:18:43.750 019 12598.35 43.33 54469.18 88888.00 2016-01-19 09:18:43.875 019 12598.35 43.35 54469.18 88888.00 2016-01-19 09:18:44.000 019 12598.35 43.35 54469.18 88888.00 2016-01-19 09:18:44.125 019 12598.33 43.33 54469.20 88888.00 2016-01-19 09:18:44.250 019 12598.40 43.33 54469.22 88888.00 2016-01-19 09:18:44.375 019 12598.48 43.35 54469.22 88888.00 2016-01-19 09:18:44.500 019 12598.52 43.35 54469.20 88888.00 2016-01-19 09:18:44.625 019 12598.58 43.38 54469.25 88888.00 2016-01-19 09:18:44.750 019 12598.60 43.40 54469.28 88888.00 2016-01-19 09:18:44.875 019 12598.62 43.38 54469.28 88888.00 2016-01-19 09:18:45.000 019 12598.65 43.35 54469.28 88888.00 2016-01-19 09:18:45.125 019 12598.70 43.35 54469.32 88888.00 2016-01-19 09:18:45.250 019 12598.77 43.38 54469.30 88888.00 2016-01-19 09:18:45.375 019 12598.80 43.35 54469.30 88888.00 2016-01-19 09:18:45.500 019 12598.83 43.35 54469.32 88888.00 2016-01-19 09:18:45.625 019 12598.85 43.38 54469.35 88888.00 2016-01-19 09:18:45.750 019 12598.85 43.35 54469.38 88888.00 2016-01-19 09:18:45.875 019 12598.90 43.35 54469.38 88888.00 2016-01-19 09:18:46.000 019 12598.92 43.35 54469.38 88888.00 2016-01-19 09:18:46.125 019 12598.92 43.35 54469.40 88888.00 2016-01-19 09:18:46.250 019 12598.98 43.38 54469.43 88888.00 2016-01-19 09:18:46.375 019 12599.02 43.40 54469.45 88888.00 2016-01-19 09:18:46.500 019 12599.08 43.35 54469.45 88888.00 2016-01-19 09:18:46.625 019 12599.10 43.33 54469.45 88888.00 2016-01-19 09:18:46.750 019 12599.10 43.33 54469.45 88888.00 2016-01-19 09:18:46.875 019 12599.12 43.30 54469.50 88888.00 2016-01-19 09:18:47.000 019 12599.10 43.30 54469.50 88888.00 2016-01-19 09:18:47.125 019 12599.12 43.33 54469.55 88888.00 2016-01-19 09:18:47.250 019 12599.10 43.30 54469.55 88888.00 2016-01-19 09:18:47.375 019 12599.15 43.30 54469.53 88888.00 2016-01-19 09:18:47.500 019 12599.17 43.25 54469.55 88888.00 2016-01-19 09:18:47.625 019 12599.23 43.27 54469.57 88888.00 2016-01-19 09:18:47.750 019 12599.23 43.27 54469.60 88888.00 2016-01-19 09:18:47.875 019 12599.27 43.23 54469.60 88888.00 2016-01-19 09:18:48.000 019 12599.30 43.20 54469.60 88888.00 2016-01-19 09:18:48.125 019 12599.30 43.23 54469.65 88888.00 2016-01-19 09:18:48.250 019 12599.33 43.25 54469.65 88888.00 2016-01-19 09:18:48.375 019 12599.38 43.23 54469.70 88888.00 2016-01-19 09:18:48.500 019 12599.40 43.23 54469.68 88888.00 2016-01-19 09:18:48.625 019 12599.40 43.20 54469.68 88888.00 2016-01-19 09:18:48.750 019 12599.35 43.17 54469.68 88888.00 2016-01-19 09:18:48.875 019 12599.33 43.20 54469.68 88888.00 2016-01-19 09:18:49.000 019 12599.33 43.20 54469.70 88888.00 2016-01-19 09:18:49.125 019 12599.40 43.17 54469.72 88888.00 2016-01-19 09:18:49.250 019 12599.45 43.17 54469.78 88888.00 2016-01-19 09:18:49.375 019 12599.42 43.20 54469.78 88888.00 2016-01-19 09:18:49.500 019 12599.42 43.25 54469.80 88888.00 2016-01-19 09:18:49.625 019 12599.40 43.23 54469.82 88888.00 2016-01-19 09:18:49.750 019 12599.38 43.23 54469.82 88888.00 2016-01-19 09:18:49.875 019 12599.42 43.25 54469.82 88888.00 2016-01-19 09:18:50.000 019 12599.48 43.27 54469.82 88888.00 2016-01-19 09:18:50.125 019 12599.50 43.23 54469.88 88888.00 2016-01-19 09:18:50.250 019 12599.50 43.23 54469.85 88888.00 2016-01-19 09:18:50.375 019 12599.50 43.23 54469.85 88888.00 2016-01-19 09:18:50.500 019 12599.45 43.25 54469.88 88888.00 2016-01-19 09:18:50.625 019 12599.45 43.27 54469.93 88888.00 2016-01-19 09:18:50.750 019 12599.55 43.27 54469.93 88888.00 2016-01-19 09:18:50.875 019 12599.55 43.27 54469.95 88888.00 2016-01-19 09:18:51.000 019 12599.45 43.27 54469.97 88888.00 2016-01-19 09:18:51.125 019 12599.48 43.27 54470.00 88888.00 2016-01-19 09:18:51.250 019 12599.50 43.27 54469.97 88888.00 2016-01-19 09:18:51.375 019 12599.52 43.33 54470.03 88888.00 2016-01-19 09:18:51.500 019 12599.52 43.35 54470.05 88888.00 2016-01-19 09:18:51.625 019 12599.60 43.30 54470.05 88888.00 2016-01-19 09:18:51.750 019 12599.60 43.30 54470.05 88888.00 2016-01-19 09:18:51.875 019 12599.65 43.33 54470.07 88888.00 2016-01-19 09:18:52.000 019 12599.65 43.33 54470.07 88888.00 2016-01-19 09:18:52.125 019 12599.52 43.27 54470.10 88888.00 2016-01-19 09:18:52.250 019 12599.48 43.27 54470.15 88888.00 2016-01-19 09:18:52.375 019 12599.55 43.27 54470.15 88888.00 2016-01-19 09:18:52.500 019 12599.60 43.30 54470.20 88888.00 2016-01-19 09:18:52.625 019 12599.62 43.33 54470.22 88888.00 2016-01-19 09:18:52.750 019 12599.62 43.33 54470.22 88888.00 2016-01-19 09:18:52.875 019 12599.62 43.27 54470.22 88888.00 2016-01-19 09:18:53.000 019 12599.65 43.25 54470.28 88888.00 2016-01-19 09:18:53.125 019 12599.67 43.23 54470.28 88888.00 2016-01-19 09:18:53.250 019 12599.62 43.25 54470.30 88888.00 2016-01-19 09:18:53.375 019 12599.60 43.25 54470.30 88888.00 2016-01-19 09:18:53.500 019 12599.65 43.27 54470.32 88888.00 2016-01-19 09:18:53.625 019 12599.70 43.23 54470.32 88888.00 2016-01-19 09:18:53.750 019 12599.73 43.23 54470.38 88888.00 2016-01-19 09:18:53.875 019 12599.70 43.25 54470.40 88888.00 2016-01-19 09:18:54.000 019 12599.65 43.25 54470.40 88888.00 2016-01-19 09:18:54.125 019 12599.60 43.25 54470.43 88888.00 2016-01-19 09:18:54.250 019 12599.58 43.23 54470.43 88888.00 2016-01-19 09:18:54.375 019 12599.62 43.25 54470.45 88888.00 2016-01-19 09:18:54.500 019 12599.62 43.27 54470.45 88888.00 2016-01-19 09:18:54.625 019 12599.62 43.25 54470.47 88888.00 2016-01-19 09:18:54.750 019 12599.62 43.23 54470.47 88888.00 2016-01-19 09:18:54.875 019 12599.62 43.20 54470.47 88888.00 2016-01-19 09:18:55.000 019 12599.62 43.23 54470.50 88888.00 2016-01-19 09:18:55.125 019 12599.65 43.25 54470.53 88888.00 2016-01-19 09:18:55.250 019 12599.65 43.23 54470.55 88888.00 2016-01-19 09:18:55.375 019 12599.77 43.25 54470.55 88888.00 2016-01-19 09:18:55.500 019 12599.75 43.27 54470.57 88888.00 2016-01-19 09:18:55.625 019 12599.70 43.30 54470.62 88888.00 2016-01-19 09:18:55.750 019 12599.62 43.27 54470.65 88888.00 2016-01-19 09:18:55.875 019 12599.67 43.23 54470.65 88888.00 2016-01-19 09:18:56.000 019 12599.67 43.20 54470.68 88888.00 2016-01-19 09:18:56.125 019 12599.67 43.23 54470.70 88888.00 2016-01-19 09:18:56.250 019 12599.70 43.23 54470.72 88888.00 2016-01-19 09:18:56.375 019 12599.67 43.25 54470.72 88888.00 2016-01-19 09:18:56.500 019 12599.73 43.20 54470.72 88888.00 2016-01-19 09:18:56.625 019 12599.70 43.20 54470.75 88888.00 2016-01-19 09:18:56.750 019 12599.67 43.23 54470.80 88888.00 2016-01-19 09:18:56.875 019 12599.70 43.20 54470.80 88888.00 2016-01-19 09:18:57.000 019 12599.70 43.17 54470.80 88888.00 2016-01-19 09:18:57.125 019 12599.75 43.20 54470.85 88888.00 2016-01-19 09:18:57.250 019 12599.75 43.20 54470.88 88888.00 2016-01-19 09:18:57.375 019 12599.75 43.20 54470.90 88888.00 2016-01-19 09:18:57.500 019 12599.75 43.17 54470.90 88888.00 2016-01-19 09:18:57.625 019 12599.83 43.15 54470.90 88888.00 2016-01-19 09:18:57.750 019 12599.75 43.15 54470.93 88888.00 2016-01-19 09:18:57.875 019 12599.80 43.12 54470.93 88888.00 2016-01-19 09:18:58.000 019 12599.75 43.10 54470.93 88888.00 2016-01-19 09:18:58.125 019 12599.67 43.15 54470.97 88888.00 2016-01-19 09:18:58.250 019 12599.73 43.15 54471.00 88888.00 2016-01-19 09:18:58.375 019 12599.80 43.15 54471.03 88888.00 2016-01-19 09:18:58.500 019 12599.85 43.12 54471.07 88888.00 2016-01-19 09:18:58.625 019 12599.85 43.12 54471.05 88888.00 2016-01-19 09:18:58.750 019 12599.92 43.15 54471.10 88888.00 2016-01-19 09:18:58.875 019 12599.92 43.15 54471.10 88888.00 2016-01-19 09:18:59.000 019 12599.90 43.15 54471.12 88888.00 2016-01-19 09:18:59.125 019 12599.85 43.17 54471.12 88888.00 2016-01-19 09:18:59.250 019 12599.92 43.17 54471.12 88888.00 2016-01-19 09:18:59.375 019 12599.98 43.17 54471.12 88888.00 2016-01-19 09:18:59.500 019 12599.98 43.20 54471.15 88888.00 2016-01-19 09:18:59.625 019 12600.00 43.15 54471.18 88888.00 2016-01-19 09:18:59.750 019 12600.00 43.20 54471.20 88888.00 2016-01-19 09:18:59.875 019 12600.00 43.25 54471.20 88888.00 2016-01-19 09:19:00.000 019 12599.98 43.23 54471.22 88888.00 2016-01-19 09:19:00.125 019 12600.02 43.23 54471.25 88888.00 2016-01-19 09:19:00.250 019 12600.00 43.23 54471.28 88888.00 2016-01-19 09:19:00.375 019 12599.98 43.23 54471.25 88888.00 2016-01-19 09:19:00.500 019 12600.00 43.20 54471.28 88888.00 2016-01-19 09:19:00.625 019 12600.05 43.25 54471.30 88888.00 2016-01-19 09:19:00.750 019 12600.02 43.25 54471.32 88888.00 2016-01-19 09:19:00.875 019 12600.02 43.25 54471.30 88888.00 2016-01-19 09:19:01.000 019 12600.08 43.25 54471.32 88888.00 2016-01-19 09:19:01.125 019 12600.12 43.25 54471.35 88888.00 2016-01-19 09:19:01.250 019 12600.12 43.25 54471.40 88888.00 2016-01-19 09:19:01.375 019 12600.20 43.27 54471.40 88888.00 2016-01-19 09:19:01.500 019 12600.15 43.27 54471.43 88888.00 2016-01-19 09:19:01.625 019 12600.15 43.27 54471.43 88888.00 2016-01-19 09:19:01.750 019 12600.15 43.27 54471.43 88888.00 2016-01-19 09:19:01.875 019 12600.20 43.25 54471.45 88888.00 2016-01-19 09:19:02.000 019 12600.23 43.23 54471.47 88888.00 2016-01-19 09:19:02.125 019 12600.23 43.23 54471.47 88888.00 2016-01-19 09:19:02.250 019 12600.23 43.20 54471.53 88888.00 2016-01-19 09:19:02.375 019 12600.27 43.20 54471.53 88888.00 2016-01-19 09:19:02.500 019 12600.33 43.25 54471.55 88888.00 2016-01-19 09:19:02.625 019 12600.30 43.25 54471.55 88888.00 2016-01-19 09:19:02.750 019 12600.20 43.23 54471.55 88888.00 2016-01-19 09:19:02.875 019 12600.20 43.23 54471.55 88888.00 2016-01-19 09:19:03.000 019 12600.25 43.20 54471.57 88888.00 2016-01-19 09:19:03.125 019 12600.33 43.20 54471.60 88888.00 2016-01-19 09:19:03.250 019 12600.38 43.20 54471.65 88888.00 2016-01-19 09:19:03.375 019 12600.38 43.23 54471.68 88888.00 2016-01-19 09:19:03.500 019 12600.27 43.23 54471.70 88888.00 2016-01-19 09:19:03.625 019 12600.33 43.20 54471.72 88888.00 2016-01-19 09:19:03.750 019 12600.40 43.20 54471.70 88888.00 2016-01-19 09:19:03.875 019 12600.42 43.20 54471.75 88888.00 2016-01-19 09:19:04.000 019 12600.38 43.20 54471.78 88888.00 2016-01-19 09:19:04.125 019 12600.35 43.20 54471.78 88888.00 2016-01-19 09:19:04.250 019 12600.40 43.20 54471.80 88888.00 2016-01-19 09:19:04.375 019 12600.45 43.17 54471.82 88888.00 2016-01-19 09:19:04.500 019 12600.40 43.17 54471.82 88888.00 2016-01-19 09:19:04.625 019 12600.42 43.17 54471.82 88888.00 2016-01-19 09:19:04.750 019 12600.35 43.17 54471.88 88888.00 2016-01-19 09:19:04.875 019 12600.38 43.17 54471.88 88888.00 2016-01-19 09:19:05.000 019 12600.48 43.20 54471.93 88888.00 2016-01-19 09:19:05.125 019 12600.52 43.17 54471.95 88888.00 2016-01-19 09:19:05.250 019 12600.48 43.20 54471.93 88888.00 2016-01-19 09:19:05.375 019 12600.40 43.20 54471.95 88888.00 2016-01-19 09:19:05.500 019 12600.35 43.20 54471.97 88888.00 2016-01-19 09:19:05.625 019 12600.40 43.20 54472.00 88888.00 2016-01-19 09:19:05.750 019 12600.40 43.23 54472.03 88888.00 2016-01-19 09:19:05.875 019 12600.35 43.23 54472.03 88888.00 2016-01-19 09:19:06.000 019 12600.35 43.23 54472.05 88888.00 2016-01-19 09:19:06.125 019 12600.38 43.20 54472.10 88888.00 2016-01-19 09:19:06.250 019 12600.38 43.17 54472.12 88888.00 2016-01-19 09:19:06.375 019 12600.42 43.20 54472.10 88888.00 2016-01-19 09:19:06.500 019 12600.40 43.23 54472.15 88888.00 2016-01-19 09:19:06.625 019 12600.35 43.23 54472.12 88888.00 2016-01-19 09:19:06.750 019 12600.38 43.23 54472.15 88888.00 2016-01-19 09:19:06.875 019 12600.45 43.20 54472.18 88888.00 2016-01-19 09:19:07.000 019 12600.40 43.20 54472.18 88888.00 2016-01-19 09:19:07.125 019 12600.30 43.23 54472.20 88888.00 2016-01-19 09:19:07.250 019 12600.25 43.20 54472.20 88888.00 2016-01-19 09:19:07.375 019 12600.33 43.17 54472.20 88888.00 2016-01-19 09:19:07.500 019 12600.33 43.17 54472.25 88888.00 2016-01-19 09:19:07.625 019 12600.30 43.17 54472.30 88888.00 2016-01-19 09:19:07.750 019 12600.35 43.17 54472.32 88888.00 2016-01-19 09:19:07.875 019 12600.35 43.15 54472.32 88888.00 2016-01-19 09:19:08.000 019 12600.27 43.15 54472.30 88888.00 2016-01-19 09:19:08.125 019 12600.25 43.15 54472.32 88888.00 2016-01-19 09:19:08.250 019 12600.25 43.17 54472.38 88888.00 2016-01-19 09:19:08.375 019 12600.33 43.17 54472.38 88888.00 2016-01-19 09:19:08.500 019 12600.30 43.20 54472.40 88888.00 2016-01-19 09:19:08.625 019 12600.25 43.15 54472.43 88888.00 2016-01-19 09:19:08.750 019 12600.23 43.15 54472.43 88888.00 2016-01-19 09:19:08.875 019 12600.23 43.15 54472.47 88888.00 2016-01-19 09:19:09.000 019 12600.23 43.15 54472.47 88888.00 2016-01-19 09:19:09.125 019 12600.17 43.17 54472.53 88888.00 2016-01-19 09:19:09.250 019 12600.17 43.15 54472.53 88888.00 2016-01-19 09:19:09.375 019 12600.17 43.12 54472.53 88888.00 2016-01-19 09:19:09.500 019 12600.12 43.12 54472.55 88888.00 2016-01-19 09:19:09.625 019 12600.05 43.12 54472.57 88888.00 2016-01-19 09:19:09.750 019 12600.05 43.12 54472.60 88888.00 2016-01-19 09:19:09.875 019 12600.08 43.15 54472.62 88888.00 2016-01-19 09:19:10.000 019 12600.05 43.10 54472.62 88888.00 2016-01-19 09:19:10.125 019 12600.05 43.10 54472.65 88888.00 2016-01-19 09:19:10.250 019 12600.00 43.10 54472.68 88888.00 2016-01-19 09:19:10.375 019 12600.05 43.10 54472.70 88888.00 2016-01-19 09:19:10.500 019 12600.02 43.08 54472.68 88888.00 2016-01-19 09:19:10.625 019 12599.98 43.08 54472.70 88888.00 2016-01-19 09:19:10.750 019 12599.98 43.08 54472.72 88888.00 2016-01-19 09:19:10.875 019 12599.95 43.08 54472.75 88888.00 2016-01-19 09:19:11.000 019 12599.90 43.08 54472.75 88888.00 2016-01-19 09:19:11.125 019 12599.90 43.10 54472.78 88888.00 2016-01-19 09:19:11.250 019 12599.90 43.05 54472.80 88888.00 2016-01-19 09:19:11.375 019 12599.83 43.05 54472.80 88888.00 2016-01-19 09:19:11.500 019 12599.75 43.05 54472.82 88888.00 2016-01-19 09:19:11.625 019 12599.75 43.08 54472.80 88888.00 2016-01-19 09:19:11.750 019 12599.83 43.10 54472.82 88888.00 2016-01-19 09:19:11.875 019 12599.88 43.08 54472.85 88888.00 2016-01-19 09:19:12.000 019 12599.88 43.08 54472.88 88888.00 2016-01-19 09:19:12.125 019 12599.80 43.08 54472.90 88888.00 2016-01-19 09:19:12.250 019 12599.80 43.08 54472.90 88888.00 2016-01-19 09:19:12.375 019 12599.83 43.10 54472.90 88888.00 2016-01-19 09:19:12.500 019 12599.85 43.08 54472.93 88888.00 2016-01-19 09:19:12.625 019 12599.77 43.02 54472.95 88888.00 2016-01-19 09:19:12.750 019 12599.73 43.02 54472.95 88888.00 2016-01-19 09:19:12.875 019 12599.70 43.05 54473.00 88888.00 2016-01-19 09:19:13.000 019 12599.70 43.05 54473.00 88888.00 2016-01-19 09:19:13.125 019 12599.70 43.05 54473.03 88888.00 2016-01-19 09:19:13.250 019 12599.67 43.02 54473.03 88888.00 2016-01-19 09:19:13.375 019 12599.70 43.05 54473.05 88888.00 2016-01-19 09:19:13.500 019 12599.73 43.08 54473.07 88888.00 2016-01-19 09:19:13.625 019 12599.80 43.10 54473.10 88888.00 2016-01-19 09:19:13.750 019 12599.75 43.08 54473.07 88888.00 2016-01-19 09:19:13.875 019 12599.65 43.05 54473.10 88888.00 2016-01-19 09:19:14.000 019 12599.62 43.02 54473.12 88888.00 2016-01-19 09:19:14.125 019 12599.62 43.05 54473.15 88888.00 2016-01-19 09:19:14.250 019 12599.52 43.05 54473.18 88888.00 2016-01-19 09:19:14.375 019 12599.48 43.00 54473.18 88888.00 2016-01-19 09:19:14.500 019 12599.52 42.95 54473.15 88888.00 2016-01-19 09:19:14.625 019 12599.55 42.92 54473.20 88888.00 2016-01-19 09:19:14.750 019 12599.55 42.95 54473.25 88888.00 2016-01-19 09:19:14.875 019 12599.52 42.95 54473.25 88888.00 2016-01-19 09:19:15.000 019 12599.45 42.92 54473.28 88888.00 2016-01-19 09:19:15.125 019 12599.45 42.92 54473.30 88888.00 2016-01-19 09:19:15.250 019 12599.48 42.88 54473.28 88888.00 2016-01-19 09:19:15.375 019 12599.45 42.85 54473.28 88888.00 2016-01-19 09:19:15.500 019 12599.50 42.85 54473.30 88888.00 2016-01-19 09:19:15.625 019 12599.55 42.88 54473.35 88888.00 2016-01-19 09:19:15.750 019 12599.58 42.85 54473.32 88888.00 2016-01-19 09:19:15.875 019 12599.52 42.83 54473.32 88888.00 2016-01-19 09:19:16.000 019 12599.48 42.83 54473.35 88888.00 2016-01-19 09:19:16.125 019 12599.40 42.85 54473.40 88888.00 2016-01-19 09:19:16.250 019 12599.35 42.83 54473.47 88888.00 2016-01-19 09:19:16.375 019 12599.35 42.83 54473.47 88888.00 2016-01-19 09:19:16.500 019 12599.35 42.83 54473.47 88888.00 2016-01-19 09:19:16.625 019 12599.33 42.80 54473.47 88888.00 2016-01-19 09:19:16.750 019 12599.30 42.83 54473.50 88888.00 2016-01-19 09:19:16.875 019 12599.30 42.83 54473.53 88888.00 2016-01-19 09:19:17.000 019 12599.27 42.77 54473.55 88888.00 2016-01-19 09:19:17.125 019 12599.23 42.80 54473.55 88888.00 2016-01-19 09:19:17.250 019 12599.23 42.83 54473.57 88888.00 2016-01-19 09:19:17.375 019 12599.25 42.80 54473.57 88888.00 2016-01-19 09:19:17.500 019 12599.20 42.80 54473.60 88888.00 2016-01-19 09:19:17.625 019 12599.17 42.80 54473.60 88888.00 2016-01-19 09:19:17.750 019 12599.15 42.77 54473.62 88888.00 2016-01-19 09:19:17.875 019 12599.15 42.80 54473.68 88888.00 2016-01-19 09:19:18.000 019 12599.17 42.77 54473.65 88888.00 2016-01-19 09:19:18.125 019 12599.20 42.80 54473.68 88888.00 2016-01-19 09:19:18.250 019 12599.15 42.80 54473.72 88888.00 2016-01-19 09:19:18.375 019 12599.12 42.77 54473.70 88888.00 2016-01-19 09:19:18.500 019 12599.02 42.77 54473.70 88888.00 2016-01-19 09:19:18.625 019 12598.98 42.77 54473.75 88888.00 2016-01-19 09:19:18.750 019 12599.00 42.77 54473.78 88888.00 2016-01-19 09:19:18.875 019 12599.00 42.75 54473.78 88888.00 2016-01-19 09:19:19.000 019 12599.08 42.73 54473.78 88888.00 2016-01-19 09:19:19.125 019 12599.08 42.73 54473.82 88888.00 2016-01-19 09:19:19.250 019 12599.02 42.70 54473.85 88888.00 2016-01-19 09:19:19.375 019 12598.98 42.73 54473.88 88888.00 2016-01-19 09:19:19.500 019 12598.98 42.73 54473.90 88888.00 2016-01-19 09:19:19.625 019 12598.98 42.73 54473.90 88888.00 2016-01-19 09:19:19.750 019 12599.02 42.70 54473.93 88888.00 2016-01-19 09:19:19.875 019 12599.05 42.70 54473.93 88888.00 2016-01-19 09:19:20.000 019 12598.95 42.67 54473.95 88888.00 2016-01-19 09:19:20.125 019 12598.88 42.67 54473.97 88888.00 2016-01-19 09:19:20.250 019 12598.88 42.67 54473.97 88888.00 2016-01-19 09:19:20.375 019 12598.92 42.67 54473.97 88888.00 2016-01-19 09:19:20.500 019 12598.90 42.67 54474.00 88888.00 2016-01-19 09:19:20.625 019 12598.83 42.67 54474.00 88888.00 2016-01-19 09:19:20.750 019 12598.80 42.60 54474.03 88888.00 2016-01-19 09:19:20.875 019 12598.83 42.60 54474.05 88888.00 2016-01-19 09:19:21.000 019 12598.83 42.60 54474.05 88888.00 2016-01-19 09:19:21.125 019 12598.85 42.62 54474.05 88888.00 2016-01-19 09:19:21.250 019 12598.85 42.60 54474.10 88888.00 2016-01-19 09:19:21.375 019 12598.80 42.60 54474.10 88888.00 2016-01-19 09:19:21.500 019 12598.77 42.55 54474.10 88888.00 2016-01-19 09:19:21.625 019 12598.80 42.55 54474.10 88888.00 2016-01-19 09:19:21.750 019 12598.77 42.58 54474.15 88888.00 2016-01-19 09:19:21.875 019 12598.75 42.58 54474.18 88888.00 2016-01-19 09:19:22.000 019 12598.75 42.55 54474.18 88888.00 2016-01-19 09:19:22.125 019 12598.67 42.52 54474.18 88888.00 2016-01-19 09:19:22.250 019 12598.70 42.50 54474.25 88888.00 2016-01-19 09:19:22.375 019 12598.75 42.50 54474.25 88888.00 2016-01-19 09:19:22.500 019 12598.75 42.48 54474.28 88888.00 2016-01-19 09:19:22.625 019 12598.65 42.48 54474.30 88888.00 2016-01-19 09:19:22.750 019 12598.58 42.48 54474.30 88888.00 2016-01-19 09:19:22.875 019 12598.58 42.42 54474.32 88888.00 2016-01-19 09:19:23.000 019 12598.50 42.40 54474.32 88888.00 2016-01-19 09:19:23.125 019 12598.50 42.40 54474.38 88888.00 2016-01-19 09:19:23.250 019 12598.48 42.35 54474.38 88888.00 2016-01-19 09:19:23.375 019 12598.42 42.38 54474.38 88888.00 2016-01-19 09:19:23.500 019 12598.40 42.40 54474.40 88888.00 2016-01-19 09:19:23.625 019 12598.38 42.38 54474.45 88888.00 2016-01-19 09:19:23.750 019 12598.35 42.40 54474.47 88888.00 2016-01-19 09:19:23.875 019 12598.33 42.35 54474.47 88888.00 2016-01-19 09:19:24.000 019 12598.30 42.33 54474.47 88888.00 2016-01-19 09:19:24.125 019 12598.30 42.30 54474.50 88888.00 2016-01-19 09:19:24.250 019 12598.23 42.25 54474.50 88888.00 2016-01-19 09:19:24.375 019 12598.20 42.23 54474.55 88888.00 2016-01-19 09:19:24.500 019 12598.15 42.23 54474.57 88888.00 2016-01-19 09:19:24.625 019 12598.05 42.23 54474.60 88888.00 2016-01-19 09:19:24.750 019 12598.00 42.15 54474.60 88888.00 2016-01-19 09:19:24.875 019 12597.95 42.15 54474.60 88888.00 2016-01-19 09:19:25.000 019 12597.90 42.17 54474.62 88888.00 2016-01-19 09:19:25.125 019 12597.90 42.15 54474.65 88888.00 2016-01-19 09:19:25.250 019 12597.85 42.12 54474.65 88888.00 2016-01-19 09:19:25.375 019 12597.85 42.12 54474.70 88888.00 2016-01-19 09:19:25.500 019 12597.80 42.08 54474.72 88888.00 2016-01-19 09:19:25.625 019 12597.77 42.08 54474.70 88888.00 2016-01-19 09:19:25.750 019 12597.73 42.08 54474.72 88888.00 2016-01-19 09:19:25.875 019 12597.60 42.02 54474.75 88888.00 2016-01-19 09:19:26.000 019 12597.55 41.98 54474.78 88888.00 2016-01-19 09:19:26.125 019 12597.50 41.98 54474.80 88888.00 2016-01-19 09:19:26.250 019 12597.45 41.90 54474.80 88888.00 2016-01-19 09:19:26.375 019 12597.45 41.90 54474.78 88888.00 2016-01-19 09:19:26.500 019 12597.45 41.85 54474.80 88888.00 2016-01-19 09:19:26.625 019 12597.35 41.85 54474.85 88888.00 2016-01-19 09:19:26.750 019 12597.25 41.80 54474.88 88888.00 2016-01-19 09:19:26.875 019 12597.25 41.80 54474.90 88888.00 2016-01-19 09:19:27.000 019 12597.23 41.75 54474.93 88888.00 2016-01-19 09:19:27.125 019 12597.10 41.70 54474.95 88888.00 2016-01-19 09:19:27.250 019 12597.05 41.67 54474.97 88888.00 2016-01-19 09:19:27.375 019 12597.05 41.67 54475.03 88888.00 2016-01-19 09:19:27.500 019 12597.02 41.62 54475.05 88888.00 2016-01-19 09:19:27.625 019 12596.92 41.62 54475.05 88888.00 2016-01-19 09:19:27.750 019 12596.80 41.58 54475.07 88888.00 2016-01-19 09:19:27.875 019 12596.73 41.55 54475.10 88888.00 2016-01-19 09:19:28.000 019 12596.73 41.55 54475.12 88888.00 2016-01-19 09:19:28.125 019 12596.62 41.52 54475.15 88888.00 2016-01-19 09:19:28.250 019 12596.52 41.48 54475.18 88888.00 2016-01-19 09:19:28.375 019 12596.48 41.48 54475.18 88888.00 2016-01-19 09:19:28.500 019 12596.45 41.45 54475.20 88888.00 2016-01-19 09:19:28.625 019 12596.50 41.45 54475.22 88888.00 2016-01-19 09:19:28.750 019 12596.45 41.42 54475.25 88888.00 2016-01-19 09:19:28.875 019 12596.38 41.38 54475.25 88888.00 2016-01-19 09:19:29.000 019 12596.30 41.33 54475.25 88888.00 2016-01-19 09:19:29.125 019 12596.27 41.25 54475.28 88888.00 2016-01-19 09:19:29.250 019 12596.20 41.23 54475.30 88888.00 2016-01-19 09:19:29.375 019 12596.17 41.25 54475.32 88888.00 2016-01-19 09:19:29.500 019 12596.17 41.23 54475.35 88888.00 2016-01-19 09:19:29.625 019 12596.10 41.20 54475.35 88888.00 2016-01-19 09:19:29.750 019 12596.00 41.20 54475.35 88888.00 2016-01-19 09:19:29.875 019 12595.95 41.17 54475.35 88888.00 2016-01-19 09:19:30.000 019 12595.98 41.12 54475.38 88888.00 2016-01-19 09:19:30.125 019 12595.98 41.12 54475.43 88888.00 2016-01-19 09:19:30.250 019 12595.88 41.10 54475.43 88888.00 2016-01-19 09:19:30.375 019 12595.80 41.10 54475.45 88888.00 2016-01-19 09:19:30.500 019 12595.73 41.08 54475.47 88888.00 2016-01-19 09:19:30.625 019 12595.70 41.02 54475.47 88888.00 2016-01-19 09:19:30.750 019 12595.62 41.02 54475.47 88888.00 2016-01-19 09:19:30.875 019 12595.58 40.98 54475.47 88888.00 2016-01-19 09:19:31.000 019 12595.58 40.98 54475.53 88888.00 2016-01-19 09:19:31.125 019 12595.52 40.98 54475.57 88888.00 2016-01-19 09:19:31.250 019 12595.35 40.92 54475.60 88888.00 2016-01-19 09:19:31.375 019 12595.30 40.90 54475.60 88888.00 2016-01-19 09:19:31.500 019 12595.25 40.88 54475.57 88888.00 2016-01-19 09:19:31.625 019 12595.15 40.88 54475.60 88888.00 2016-01-19 09:19:31.750 019 12595.08 40.88 54475.62 88888.00 2016-01-19 09:19:31.875 019 12595.02 40.83 54475.60 88888.00 2016-01-19 09:19:32.000 019 12594.95 40.85 54475.62 88888.00 2016-01-19 09:19:32.125 019 12594.92 40.83 54475.65 88888.00 2016-01-19 09:19:32.250 019 12594.83 40.80 54475.68 88888.00 2016-01-19 09:19:32.375 019 12594.83 40.80 54475.70 88888.00 2016-01-19 09:19:32.500 019 12594.77 40.77 54475.72 88888.00 2016-01-19 09:19:32.625 019 12594.73 40.77 54475.72 88888.00 2016-01-19 09:19:32.750 019 12594.65 40.77 54475.75 88888.00 2016-01-19 09:19:32.875 019 12594.58 40.75 54475.78 88888.00 2016-01-19 09:19:33.000 019 12594.55 40.77 54475.78 88888.00 2016-01-19 09:19:33.125 019 12594.52 40.77 54475.80 88888.00 2016-01-19 09:19:33.250 019 12594.40 40.75 54475.80 88888.00 2016-01-19 09:19:33.375 019 12594.38 40.75 54475.82 88888.00 2016-01-19 09:19:33.500 019 12594.27 40.70 54475.80 88888.00 2016-01-19 09:19:33.625 019 12594.17 40.70 54475.82 88888.00 2016-01-19 09:19:33.750 019 12594.12 40.67 54475.82 88888.00 2016-01-19 09:19:33.875 019 12594.12 40.65 54475.85 88888.00 2016-01-19 09:19:34.000 019 12594.08 40.62 54475.82 88888.00 2016-01-19 09:19:34.125 019 12594.05 40.65 54475.85 88888.00 2016-01-19 09:19:34.250 019 12593.95 40.62 54475.88 88888.00 2016-01-19 09:19:34.375 019 12593.98 40.60 54475.88 88888.00 2016-01-19 09:19:34.500 019 12593.90 40.58 54475.82 88888.00 2016-01-19 09:19:34.625 019 12593.80 40.58 54475.85 88888.00 2016-01-19 09:19:34.750 019 12593.85 40.52 54475.88 88888.00 2016-01-19 09:19:34.875 019 12593.88 40.50 54475.88 88888.00 2016-01-19 09:19:35.000 019 12593.83 40.48 54475.90 88888.00 2016-01-19 09:19:35.125 019 12593.80 40.48 54475.93 88888.00 2016-01-19 09:19:35.250 019 12593.62 40.48 54475.95 88888.00 2016-01-19 09:19:35.375 019 12593.62 40.45 54475.95 88888.00 2016-01-19 09:19:35.500 019 12593.62 40.40 54475.97 88888.00 2016-01-19 09:19:35.625 019 12593.60 40.38 54475.97 88888.00 2016-01-19 09:19:35.750 019 12593.55 40.38 54476.03 88888.00 2016-01-19 09:19:35.875 019 12593.52 40.38 54476.00 88888.00 2016-01-19 09:19:36.000 019 12593.50 40.35 54476.05 88888.00 2016-01-19 09:19:36.125 019 12593.48 40.38 54476.05 88888.00 2016-01-19 09:19:36.250 019 12593.45 40.33 54476.05 88888.00 2016-01-19 09:19:36.375 019 12593.35 40.35 54476.05 88888.00 2016-01-19 09:19:36.500 019 12593.30 40.33 54476.05 88888.00 2016-01-19 09:19:36.625 019 12593.30 40.33 54476.07 88888.00 2016-01-19 09:19:36.750 019 12593.27 40.33 54476.05 88888.00 2016-01-19 09:19:36.875 019 12593.23 40.35 54476.05 88888.00 2016-01-19 09:19:37.000 019 12593.20 40.33 54476.05 88888.00 2016-01-19 09:19:37.125 019 12593.20 40.33 54476.07 88888.00 2016-01-19 09:19:37.250 019 12593.10 40.33 54476.10 88888.00 2016-01-19 09:19:37.375 019 12593.02 40.33 54476.10 88888.00 2016-01-19 09:19:37.500 019 12592.95 40.33 54476.10 88888.00 2016-01-19 09:19:37.625 019 12592.98 40.27 54476.10 88888.00 2016-01-19 09:19:37.750 019 12592.95 40.25 54476.10 88888.00 2016-01-19 09:19:37.875 019 12592.95 40.25 54476.12 88888.00 2016-01-19 09:19:38.000 019 12592.95 40.27 54476.10 88888.00 2016-01-19 09:19:38.125 019 12592.88 40.25 54476.10 88888.00 2016-01-19 09:19:38.250 019 12592.83 40.25 54476.12 88888.00 2016-01-19 09:19:38.375 019 12592.85 40.25 54476.12 88888.00 2016-01-19 09:19:38.500 019 12592.85 40.23 54476.15 88888.00 2016-01-19 09:19:38.625 019 12592.80 40.20 54476.18 88888.00 2016-01-19 09:19:38.750 019 12592.75 40.20 54476.15 88888.00 2016-01-19 09:19:38.875 019 12592.73 40.20 54476.18 88888.00 2016-01-19 09:19:39.000 019 12592.75 40.20 54476.18 88888.00 2016-01-19 09:19:39.125 019 12592.75 40.17 54476.18 88888.00 2016-01-19 09:19:39.250 019 12592.67 40.17 54476.18 88888.00 2016-01-19 09:19:39.375 019 12592.70 40.20 54476.18 88888.00 2016-01-19 09:19:39.500 019 12592.60 40.23 54476.18 88888.00 2016-01-19 09:19:39.625 019 12592.52 40.25 54476.18 88888.00 2016-01-19 09:19:39.750 019 12592.55 40.20 54476.20 88888.00 2016-01-19 09:19:39.875 019 12592.55 40.17 54476.20 88888.00 2016-01-19 09:19:40.000 019 12592.58 40.15 54476.18 88888.00 2016-01-19 09:19:40.125 019 12592.55 40.17 54476.20 88888.00 2016-01-19 09:19:40.250 019 12592.45 40.20 54476.20 88888.00 2016-01-19 09:19:40.375 019 12592.40 40.17 54476.20 88888.00 2016-01-19 09:19:40.500 019 12592.38 40.17 54476.18 88888.00 2016-01-19 09:19:40.625 019 12592.35 40.20 54476.22 88888.00 2016-01-19 09:19:40.750 019 12592.30 40.20 54476.25 88888.00 2016-01-19 09:19:40.875 019 12592.27 40.20 54476.22 88888.00 2016-01-19 09:19:41.000 019 12592.35 40.20 54476.22 88888.00 2016-01-19 09:19:41.125 019 12592.35 40.20 54476.25 88888.00 2016-01-19 09:19:41.250 019 12592.27 40.20 54476.25 88888.00 2016-01-19 09:19:41.375 019 12592.25 40.23 54476.25 88888.00 2016-01-19 09:19:41.500 019 12592.25 40.20 54476.25 88888.00 2016-01-19 09:19:41.625 019 12592.27 40.17 54476.25 88888.00 2016-01-19 09:19:41.750 019 12592.23 40.12 54476.25 88888.00 2016-01-19 09:19:41.875 019 12592.12 40.12 54476.28 88888.00 2016-01-19 09:19:42.000 019 12592.12 40.15 54476.28 88888.00 2016-01-19 09:19:42.125 019 12592.17 40.17 54476.25 88888.00 2016-01-19 09:19:42.250 019 12592.20 40.17 54476.22 88888.00 2016-01-19 09:19:42.375 019 12592.23 40.17 54476.22 88888.00 2016-01-19 09:19:42.500 019 12592.17 40.17 54476.22 88888.00 2016-01-19 09:19:42.625 019 12592.12 40.17 54476.20 88888.00 2016-01-19 09:19:42.750 019 12592.08 40.17 54476.22 88888.00 2016-01-19 09:19:42.875 019 12592.08 40.17 54476.25 88888.00 2016-01-19 09:19:43.000 019 12592.05 40.15 54476.25 88888.00 2016-01-19 09:19:43.125 019 12592.05 40.15 54476.22 88888.00 2016-01-19 09:19:43.250 019 12591.98 40.20 54476.25 88888.00 2016-01-19 09:19:43.375 019 12591.98 40.23 54476.25 88888.00 2016-01-19 09:19:43.500 019 12592.02 40.23 54476.25 88888.00 2016-01-19 09:19:43.625 019 12592.05 40.20 54476.28 88888.00 2016-01-19 09:19:43.750 019 12592.05 40.20 54476.28 88888.00 2016-01-19 09:19:43.875 019 12592.00 40.20 54476.28 88888.00 2016-01-19 09:19:44.000 019 12591.98 40.23 54476.30 88888.00 2016-01-19 09:19:44.125 019 12591.95 40.23 54476.28 88888.00 2016-01-19 09:19:44.250 019 12591.92 40.23 54476.28 88888.00 2016-01-19 09:19:44.375 019 12591.90 40.23 54476.25 88888.00 2016-01-19 09:19:44.500 019 12591.85 40.27 54476.25 88888.00 2016-01-19 09:19:44.625 019 12591.80 40.27 54476.28 88888.00 2016-01-19 09:19:44.750 019 12591.77 40.27 54476.28 88888.00 2016-01-19 09:19:44.875 019 12591.73 40.25 54476.25 88888.00 2016-01-19 09:19:45.000 019 12591.73 40.25 54476.22 88888.00 2016-01-19 09:19:45.125 019 12591.67 40.27 54476.25 88888.00 2016-01-19 09:19:45.250 019 12591.65 40.33 54476.30 88888.00 2016-01-19 09:19:45.375 019 12591.70 40.35 54476.30 88888.00 2016-01-19 09:19:45.500 019 12591.62 40.33 54476.28 88888.00 2016-01-19 09:19:45.625 019 12591.58 40.33 54476.25 88888.00 2016-01-19 09:19:45.750 019 12591.52 40.33 54476.25 88888.00 2016-01-19 09:19:45.875 019 12591.52 40.30 54476.22 88888.00 2016-01-19 09:19:46.000 019 12591.52 40.35 54476.20 88888.00 2016-01-19 09:19:46.125 019 12591.55 40.40 54476.25 88888.00 2016-01-19 09:19:46.250 019 12591.50 40.42 54476.28 88888.00 2016-01-19 09:19:46.375 019 12591.52 40.40 54476.28 88888.00 2016-01-19 09:19:46.500 019 12591.52 40.40 54476.25 88888.00 2016-01-19 09:19:46.625 019 12591.55 40.42 54476.28 88888.00 2016-01-19 09:19:46.750 019 12591.58 40.45 54476.25 88888.00 2016-01-19 09:19:46.875 019 12591.62 40.42 54476.22 88888.00 2016-01-19 09:19:47.000 019 12591.55 40.45 54476.22 88888.00 2016-01-19 09:19:47.125 019 12591.55 40.45 54476.20 88888.00 2016-01-19 09:19:47.250 019 12591.48 40.42 54476.25 88888.00 2016-01-19 09:19:47.375 019 12591.45 40.45 54476.25 88888.00 2016-01-19 09:19:47.500 019 12591.42 40.48 54476.25 88888.00 2016-01-19 09:19:47.625 019 12591.55 40.50 54476.22 88888.00 2016-01-19 09:19:47.750 019 12591.60 40.50 54476.22 88888.00 2016-01-19 09:19:47.875 019 12591.50 40.50 54476.22 88888.00 2016-01-19 09:19:48.000 019 12591.45 40.50 54476.20 88888.00 2016-01-19 09:19:48.125 019 12591.52 40.55 54476.20 88888.00 2016-01-19 09:19:48.250 019 12591.55 40.52 54476.22 88888.00 2016-01-19 09:19:48.375 019 12591.60 40.58 54476.20 88888.00 2016-01-19 09:19:48.500 019 12591.58 40.60 54476.18 88888.00 2016-01-19 09:19:48.625 019 12591.60 40.60 54476.20 88888.00 2016-01-19 09:19:48.750 019 12591.65 40.60 54476.20 88888.00 2016-01-19 09:19:48.875 019 12591.70 40.62 54476.20 88888.00 2016-01-19 09:19:49.000 019 12591.75 40.62 54476.18 88888.00 2016-01-19 09:19:49.125 019 12591.77 40.65 54476.18 88888.00 2016-01-19 09:19:49.250 019 12591.73 40.67 54476.15 88888.00 2016-01-19 09:19:49.375 019 12591.80 40.67 54476.18 88888.00 2016-01-19 09:19:49.500 019 12591.88 40.65 54476.15 88888.00 2016-01-19 09:19:49.625 019 12591.88 40.67 54476.18 88888.00 2016-01-19 09:19:49.750 019 12591.85 40.70 54476.15 88888.00 2016-01-19 09:19:49.875 019 12591.85 40.73 54476.12 88888.00 2016-01-19 09:19:50.000 019 12591.90 40.73 54476.12 88888.00 2016-01-19 09:19:50.125 019 12591.88 40.73 54476.12 88888.00 2016-01-19 09:19:50.250 019 12591.90 40.73 54476.07 88888.00 2016-01-19 09:19:50.375 019 12591.92 40.73 54476.07 88888.00 2016-01-19 09:19:50.500 019 12591.92 40.70 54476.07 88888.00 2016-01-19 09:19:50.625 019 12591.98 40.75 54476.07 88888.00 2016-01-19 09:19:50.750 019 12592.08 40.70 54476.07 88888.00 2016-01-19 09:19:50.875 019 12592.17 40.73 54476.07 88888.00 2016-01-19 09:19:51.000 019 12592.20 40.73 54476.03 88888.00 2016-01-19 09:19:51.125 019 12592.23 40.75 54476.05 88888.00 2016-01-19 09:19:51.250 019 12592.25 40.77 54476.05 88888.00 2016-01-19 09:19:51.375 019 12592.25 40.77 54476.07 88888.00 2016-01-19 09:19:51.500 019 12592.27 40.77 54476.05 88888.00 2016-01-19 09:19:51.625 019 12592.35 40.77 54476.00 88888.00 2016-01-19 09:19:51.750 019 12592.42 40.77 54476.00 88888.00 2016-01-19 09:19:51.875 019 12592.45 40.80 54476.00 88888.00 2016-01-19 09:19:52.000 019 12592.52 40.83 54475.97 88888.00 2016-01-19 09:19:52.125 019 12592.52 40.85 54476.00 88888.00 2016-01-19 09:19:52.250 019 12592.45 40.88 54476.00 88888.00 2016-01-19 09:19:52.375 019 12592.50 40.90 54475.97 88888.00 2016-01-19 09:19:52.500 019 12592.55 40.92 54476.00 88888.00 2016-01-19 09:19:52.625 019 12592.58 40.95 54475.97 88888.00 2016-01-19 09:19:52.750 019 12592.52 40.98 54475.97 88888.00 2016-01-19 09:19:52.875 019 12592.50 40.98 54475.97 88888.00 2016-01-19 09:19:53.000 019 12592.55 41.00 54476.00 88888.00 2016-01-19 09:19:53.125 019 12592.62 41.02 54476.00 88888.00 2016-01-19 09:19:53.250 019 12592.65 41.02 54475.97 88888.00 2016-01-19 09:19:53.375 019 12592.73 41.02 54475.97 88888.00 2016-01-19 09:19:53.500 019 12592.77 41.02 54475.97 88888.00 2016-01-19 09:19:53.625 019 12592.80 41.02 54475.97 88888.00 2016-01-19 09:19:53.750 019 12592.75 41.05 54475.95 88888.00 2016-01-19 09:19:53.875 019 12592.77 41.08 54475.95 88888.00 2016-01-19 09:19:54.000 019 12592.83 41.10 54475.95 88888.00 2016-01-19 09:19:54.125 019 12592.80 41.08 54475.95 88888.00 2016-01-19 09:19:54.250 019 12592.85 41.10 54475.93 88888.00 2016-01-19 09:19:54.375 019 12592.90 41.12 54475.95 88888.00 2016-01-19 09:19:54.500 019 12592.92 41.15 54475.95 88888.00 2016-01-19 09:19:54.625 019 12592.92 41.15 54475.93 88888.00 2016-01-19 09:19:54.750 019 12592.95 41.15 54475.93 88888.00 2016-01-19 09:19:54.875 019 12593.02 41.15 54475.93 88888.00 2016-01-19 09:19:55.000 019 12593.08 41.15 54475.90 88888.00 2016-01-19 09:19:55.125 019 12593.10 41.17 54475.90 88888.00 2016-01-19 09:19:55.250 019 12593.15 41.25 54475.90 88888.00 2016-01-19 09:19:55.375 019 12593.20 41.27 54475.93 88888.00 2016-01-19 09:19:55.500 019 12593.23 41.33 54475.90 88888.00 2016-01-19 09:19:55.625 019 12593.23 41.33 54475.93 88888.00 2016-01-19 09:19:55.750 019 12593.27 41.35 54475.93 88888.00 2016-01-19 09:19:55.875 019 12593.30 41.35 54475.93 88888.00 2016-01-19 09:19:56.000 019 12593.27 41.38 54475.90 88888.00 2016-01-19 09:19:56.125 019 12593.27 41.38 54475.90 88888.00 2016-01-19 09:19:56.250 019 12593.23 41.42 54475.90 88888.00 2016-01-19 09:19:56.375 019 12593.33 41.45 54475.90 88888.00 2016-01-19 09:19:56.500 019 12593.35 41.50 54475.88 88888.00 2016-01-19 09:19:56.625 019 12593.42 41.52 54475.85 88888.00 2016-01-19 09:19:56.750 019 12593.42 41.52 54475.88 88888.00 2016-01-19 09:19:56.875 019 12593.42 41.55 54475.88 88888.00 2016-01-19 09:19:57.000 019 12593.48 41.55 54475.85 88888.00 2016-01-19 09:19:57.125 019 12593.45 41.58 54475.85 88888.00 2016-01-19 09:19:57.250 019 12593.45 41.58 54475.82 88888.00 2016-01-19 09:19:57.375 019 12593.55 41.62 54475.82 88888.00 2016-01-19 09:19:57.500 019 12593.55 41.60 54475.82 88888.00 2016-01-19 09:19:57.625 019 12593.52 41.60 54475.82 88888.00 2016-01-19 09:19:57.750 019 12593.55 41.62 54475.82 88888.00 2016-01-19 09:19:57.875 019 12593.65 41.67 54475.80 88888.00 2016-01-19 09:19:58.000 019 12593.67 41.65 54475.80 88888.00 2016-01-19 09:19:58.125 019 12593.70 41.67 54475.80 88888.00 2016-01-19 09:19:58.250 019 12593.67 41.73 54475.78 88888.00 2016-01-19 09:19:58.375 019 12593.73 41.75 54475.75 88888.00 2016-01-19 09:19:58.500 019 12593.70 41.77 54475.75 88888.00 2016-01-19 09:19:58.625 019 12593.70 41.80 54475.78 88888.00 2016-01-19 09:19:58.750 019 12593.75 41.83 54475.80 88888.00 2016-01-19 09:19:58.875 019 12593.70 41.80 54475.80 88888.00 2016-01-19 09:19:59.000 019 12593.73 41.85 54475.80 88888.00 2016-01-19 09:19:59.125 019 12593.75 41.88 54475.80 88888.00 2016-01-19 09:19:59.250 019 12593.73 41.85 54475.80 88888.00 2016-01-19 09:19:59.375 019 12593.80 41.88 54475.80 88888.00 2016-01-19 09:19:59.500 019 12593.80 41.90 54475.80 88888.00 2016-01-19 09:19:59.625 019 12593.80 41.92 54475.78 88888.00 2016-01-19 09:19:59.750 019 12593.88 41.92 54475.78 88888.00 2016-01-19 09:19:59.875 019 12593.90 41.95 54475.78 88888.00 2016-01-19 09:20:00.000 019 12593.85 41.95 54475.75 88888.00 2016-01-19 09:20:00.125 019 12593.90 41.95 54475.78 88888.00 2016-01-19 09:20:00.250 019 12593.95 41.98 54475.78 88888.00 2016-01-19 09:20:00.375 019 12593.95 41.98 54475.78 88888.00 2016-01-19 09:20:00.500 019 12593.92 41.98 54475.80 88888.00 2016-01-19 09:20:00.625 019 12593.98 42.00 54475.78 88888.00 2016-01-19 09:20:00.750 019 12594.00 42.00 54475.75 88888.00 2016-01-19 09:20:00.875 019 12593.98 42.02 54475.78 88888.00 2016-01-19 09:20:01.000 019 12593.95 42.05 54475.80 88888.00 2016-01-19 09:20:01.125 019 12593.98 42.05 54475.80 88888.00 2016-01-19 09:20:01.250 019 12594.02 42.02 54475.80 88888.00 2016-01-19 09:20:01.375 019 12594.02 42.02 54475.78 88888.00 2016-01-19 09:20:01.500 019 12594.02 42.02 54475.78 88888.00 2016-01-19 09:20:01.625 019 12594.05 42.08 54475.78 88888.00 2016-01-19 09:20:01.750 019 12594.00 42.05 54475.75 88888.00 2016-01-19 09:20:01.875 019 12594.00 42.05 54475.78 88888.00 2016-01-19 09:20:02.000 019 12594.02 42.05 54475.75 88888.00 2016-01-19 09:20:02.125 019 12594.02 42.05 54475.78 88888.00 2016-01-19 09:20:02.250 019 12594.08 42.05 54475.78 88888.00 2016-01-19 09:20:02.375 019 12594.05 42.05 54475.78 88888.00 2016-01-19 09:20:02.500 019 12593.98 42.08 54475.80 88888.00 2016-01-19 09:20:02.625 019 12594.02 42.08 54475.80 88888.00 2016-01-19 09:20:02.750 019 12594.05 42.08 54475.75 88888.00 2016-01-19 09:20:02.875 019 12594.02 42.05 54475.78 88888.00 2016-01-19 09:20:03.000 019 12594.00 42.02 54475.75 88888.00 2016-01-19 09:20:03.125 019 12594.02 42.02 54475.80 88888.00 2016-01-19 09:20:03.250 019 12593.95 42.02 54475.80 88888.00 2016-01-19 09:20:03.375 019 12593.98 42.08 54475.80 88888.00 2016-01-19 09:20:03.500 019 12594.00 42.05 54475.80 88888.00 2016-01-19 09:20:03.625 019 12594.05 42.00 54475.82 88888.00 2016-01-19 09:20:03.750 019 12594.00 42.02 54475.82 88888.00 2016-01-19 09:20:03.875 019 12593.98 42.08 54475.85 88888.00 2016-01-19 09:20:04.000 019 12594.00 42.08 54475.85 88888.00 2016-01-19 09:20:04.125 019 12593.95 42.05 54475.85 88888.00 2016-01-19 09:20:04.250 019 12593.92 42.02 54475.85 88888.00 2016-01-19 09:20:04.375 019 12593.95 42.05 54475.82 88888.00 2016-01-19 09:20:04.500 019 12593.88 42.05 54475.85 88888.00 2016-01-19 09:20:04.625 019 12593.85 42.02 54475.85 88888.00 2016-01-19 09:20:04.750 019 12593.83 42.02 54475.82 88888.00 2016-01-19 09:20:04.875 019 12593.80 42.02 54475.82 88888.00 2016-01-19 09:20:05.000 019 12593.73 42.00 54475.80 88888.00 2016-01-19 09:20:05.125 019 12593.73 42.00 54475.82 88888.00 2016-01-19 09:20:05.250 019 12593.70 42.02 54475.82 88888.00 2016-01-19 09:20:05.375 019 12593.73 42.05 54475.82 88888.00 2016-01-19 09:20:05.500 019 12593.70 42.00 54475.85 88888.00 2016-01-19 09:20:05.625 019 12593.73 42.02 54475.85 88888.00 2016-01-19 09:20:05.750 019 12593.80 42.02 54475.85 88888.00 2016-01-19 09:20:05.875 019 12593.88 42.02 54475.85 88888.00 2016-01-19 09:20:06.000 019 12593.83 41.98 54475.88 88888.00 2016-01-19 09:20:06.125 019 12593.80 41.98 54475.88 88888.00 2016-01-19 09:20:06.250 019 12593.80 41.98 54475.90 88888.00 2016-01-19 09:20:06.375 019 12593.83 42.00 54475.90 88888.00 2016-01-19 09:20:06.500 019 12593.83 41.98 54475.90 88888.00 2016-01-19 09:20:06.625 019 12593.85 41.98 54475.90 88888.00 2016-01-19 09:20:06.750 019 12593.88 42.00 54475.90 88888.00 2016-01-19 09:20:06.875 019 12593.90 42.00 54475.88 88888.00 2016-01-19 09:20:07.000 019 12593.92 41.98 54475.93 88888.00 2016-01-19 09:20:07.125 019 12593.88 41.95 54475.93 88888.00 2016-01-19 09:20:07.250 019 12593.85 41.95 54475.93 88888.00 2016-01-19 09:20:07.375 019 12593.85 41.95 54475.93 88888.00 2016-01-19 09:20:07.500 019 12593.83 41.95 54475.93 88888.00 2016-01-19 09:20:07.625 019 12593.85 41.98 54475.93 88888.00 2016-01-19 09:20:07.750 019 12593.88 41.95 54475.95 88888.00 2016-01-19 09:20:07.875 019 12593.85 41.95 54475.95 88888.00 2016-01-19 09:20:08.000 019 12593.90 42.00 54475.93 88888.00 2016-01-19 09:20:08.125 019 12593.92 42.02 54475.93 88888.00 2016-01-19 09:20:08.250 019 12593.98 42.00 54475.90 88888.00 2016-01-19 09:20:08.375 019 12594.00 42.00 54475.90 88888.00 2016-01-19 09:20:08.500 019 12594.02 42.00 54475.90 88888.00 2016-01-19 09:20:08.625 019 12594.08 42.00 54475.93 88888.00 2016-01-19 09:20:08.750 019 12594.15 42.05 54475.95 88888.00 2016-01-19 09:20:08.875 019 12594.10 42.05 54475.95 88888.00 2016-01-19 09:20:09.000 019 12594.08 42.08 54475.93 88888.00 2016-01-19 09:20:09.125 019 12594.10 42.08 54475.90 88888.00 2016-01-19 09:20:09.250 019 12594.12 42.05 54475.93 88888.00 2016-01-19 09:20:09.375 019 12594.25 42.08 54475.93 88888.00 2016-01-19 09:20:09.500 019 12594.25 42.10 54475.90 88888.00 2016-01-19 09:20:09.625 019 12594.25 42.10 54475.90 88888.00 2016-01-19 09:20:09.750 019 12594.35 42.15 54475.93 88888.00 2016-01-19 09:20:09.875 019 12594.42 42.20 54475.93 88888.00 2016-01-19 09:20:10.000 019 12594.45 42.17 54475.90 88888.00 2016-01-19 09:20:10.125 019 12594.45 42.15 54475.88 88888.00 2016-01-19 09:20:10.250 019 12594.48 42.20 54475.88 88888.00 2016-01-19 09:20:10.375 019 12594.55 42.23 54475.90 88888.00 2016-01-19 09:20:10.500 019 12594.52 42.27 54475.88 88888.00 2016-01-19 09:20:10.625 019 12594.52 42.27 54475.88 88888.00 2016-01-19 09:20:10.750 019 12594.55 42.30 54475.90 88888.00 2016-01-19 09:20:10.875 019 12594.62 42.33 54475.90 88888.00 2016-01-19 09:20:11.000 019 12594.65 42.35 54475.93 88888.00 2016-01-19 09:20:11.125 019 12594.73 42.35 54475.93 88888.00 2016-01-19 09:20:11.250 019 12594.77 42.35 54475.93 88888.00 2016-01-19 09:20:11.375 019 12594.85 42.40 54475.93 88888.00 2016-01-19 09:20:11.500 019 12594.90 42.40 54475.93 88888.00 2016-01-19 09:20:11.625 019 12594.88 42.40 54475.90 88888.00 2016-01-19 09:20:11.750 019 12594.88 42.42 54475.90 88888.00 2016-01-19 09:20:11.875 019 12594.92 42.45 54475.88 88888.00 2016-01-19 09:20:12.000 019 12595.00 42.50 54475.88 88888.00 2016-01-19 09:20:12.125 019 12595.05 42.52 54475.90 88888.00 2016-01-19 09:20:12.250 019 12595.08 42.52 54475.93 88888.00 2016-01-19 09:20:12.375 019 12595.20 42.55 54475.93 88888.00 2016-01-19 09:20:12.500 019 12595.23 42.58 54475.90 88888.00 2016-01-19 09:20:12.625 019 12595.20 42.62 54475.90 88888.00 2016-01-19 09:20:12.750 019 12595.23 42.65 54475.90 88888.00 2016-01-19 09:20:12.875 019 12595.23 42.60 54475.88 88888.00 2016-01-19 09:20:13.000 019 12595.17 42.60 54475.88 88888.00 2016-01-19 09:20:13.125 019 12595.20 42.62 54475.90 88888.00 2016-01-19 09:20:13.250 019 12595.27 42.65 54475.90 88888.00 2016-01-19 09:20:13.375 019 12595.33 42.67 54475.90 88888.00 2016-01-19 09:20:13.500 019 12595.40 42.70 54475.90 88888.00 2016-01-19 09:20:13.625 019 12595.42 42.65 54475.90 88888.00 2016-01-19 09:20:13.750 019 12595.45 42.62 54475.90 88888.00 2016-01-19 09:20:13.875 019 12595.48 42.70 54475.93 88888.00 2016-01-19 09:20:14.000 019 12595.52 42.75 54475.93 88888.00 2016-01-19 09:20:14.125 019 12595.52 42.75 54475.93 88888.00 2016-01-19 09:20:14.250 019 12595.58 42.75 54475.93 88888.00 2016-01-19 09:20:14.375 019 12595.62 42.80 54475.90 88888.00 2016-01-19 09:20:14.500 019 12595.70 42.85 54475.90 88888.00 2016-01-19 09:20:14.625 019 12595.70 42.88 54475.93 88888.00 2016-01-19 09:20:14.750 019 12595.73 42.90 54475.90 88888.00 2016-01-19 09:20:14.875 019 12595.77 42.90 54475.90 88888.00 2016-01-19 09:20:15.000 019 12595.83 42.92 54475.90 88888.00 2016-01-19 09:20:15.125 019 12595.85 42.92 54475.93 88888.00 2016-01-19 09:20:15.250 019 12595.88 42.95 54475.93 88888.00 2016-01-19 09:20:15.375 019 12595.92 42.95 54475.93 88888.00 2016-01-19 09:20:15.500 019 12596.00 42.98 54475.93 88888.00 2016-01-19 09:20:15.625 019 12595.98 43.02 54475.90 88888.00 2016-01-19 09:20:15.750 019 12596.02 43.05 54475.93 88888.00 2016-01-19 09:20:15.875 019 12596.10 43.10 54475.95 88888.00 2016-01-19 09:20:16.000 019 12596.15 43.12 54475.95 88888.00 2016-01-19 09:20:16.125 019 12596.17 43.15 54475.95 88888.00 2016-01-19 09:20:16.250 019 12596.17 43.15 54475.93 88888.00 2016-01-19 09:20:16.375 019 12596.20 43.12 54475.90 88888.00 2016-01-19 09:20:16.500 019 12596.25 43.15 54475.93 88888.00 2016-01-19 09:20:16.625 019 12596.30 43.20 54475.93 88888.00 2016-01-19 09:20:16.750 019 12596.25 43.23 54475.93 88888.00 2016-01-19 09:20:16.875 019 12596.20 43.20 54475.90 88888.00 2016-01-19 09:20:17.000 019 12596.33 43.20 54475.90 88888.00 2016-01-19 09:20:17.125 019 12596.35 43.20 54475.93 88888.00 2016-01-19 09:20:17.250 019 12596.40 43.20 54475.93 88888.00 2016-01-19 09:20:17.375 019 12596.42 43.25 54475.93 88888.00 2016-01-19 09:20:17.500 019 12596.52 43.25 54475.95 88888.00 2016-01-19 09:20:17.625 019 12596.55 43.27 54475.95 88888.00 2016-01-19 09:20:17.750 019 12596.52 43.30 54475.93 88888.00 2016-01-19 09:20:17.875 019 12596.45 43.27 54475.95 88888.00 2016-01-19 09:20:18.000 019 12596.45 43.27 54475.95 88888.00 2016-01-19 09:20:18.125 019 12596.50 43.30 54475.95 88888.00 2016-01-19 09:20:18.250 019 12596.65 43.33 54475.97 88888.00 2016-01-19 09:20:18.375 019 12596.75 43.35 54475.95 88888.00 2016-01-19 09:20:18.500 019 12596.70 43.33 54475.95 88888.00 2016-01-19 09:20:18.625 019 12596.70 43.35 54475.97 88888.00 2016-01-19 09:20:18.750 019 12596.77 43.30 54475.95 88888.00 2016-01-19 09:20:18.875 019 12596.85 43.33 54475.95 88888.00 2016-01-19 09:20:19.000 019 12596.88 43.33 54475.95 88888.00 2016-01-19 09:20:19.125 019 12596.85 43.33 54475.97 88888.00 2016-01-19 09:20:19.250 019 12596.77 43.33 54475.97 88888.00 2016-01-19 09:20:19.375 019 12596.88 43.38 54475.97 88888.00 2016-01-19 09:20:19.500 019 12597.00 43.38 54475.97 88888.00 2016-01-19 09:20:19.625 019 12597.00 43.38 54476.00 88888.00 2016-01-19 09:20:19.750 019 12597.02 43.35 54476.00 88888.00 2016-01-19 09:20:19.875 019 12597.12 43.38 54476.00 88888.00 2016-01-19 09:20:20.000 019 12597.17 43.38 54476.00 88888.00 2016-01-19 09:20:20.125 019 12597.17 43.40 54476.03 88888.00 2016-01-19 09:20:20.250 019 12597.23 43.42 54476.03 88888.00 2016-01-19 09:20:20.375 019 12597.33 43.40 54476.03 88888.00 2016-01-19 09:20:20.500 019 12597.35 43.38 54476.00 88888.00 2016-01-19 09:20:20.625 019 12597.38 43.40 54476.00 88888.00 2016-01-19 09:20:20.750 019 12597.33 43.42 54476.00 88888.00 2016-01-19 09:20:20.875 019 12597.33 43.45 54476.00 88888.00 2016-01-19 09:20:21.000 019 12597.38 43.45 54476.00 88888.00 2016-01-19 09:20:21.125 019 12597.40 43.42 54476.03 88888.00 2016-01-19 09:20:21.250 019 12597.45 43.42 54476.00 88888.00 2016-01-19 09:20:21.375 019 12597.50 43.45 54476.03 88888.00 2016-01-19 09:20:21.500 019 12597.60 43.48 54476.03 88888.00 2016-01-19 09:20:21.625 019 12597.65 43.50 54476.03 88888.00 2016-01-19 09:20:21.750 019 12597.62 43.52 54476.03 88888.00 2016-01-19 09:20:21.875 019 12597.62 43.50 54476.05 88888.00 2016-01-19 09:20:22.000 019 12597.62 43.52 54476.05 88888.00 2016-01-19 09:20:22.125 019 12597.60 43.50 54476.07 88888.00 2016-01-19 09:20:22.250 019 12597.65 43.50 54476.07 88888.00 2016-01-19 09:20:22.375 019 12597.73 43.52 54476.05 88888.00 2016-01-19 09:20:22.500 019 12597.75 43.55 54476.05 88888.00 2016-01-19 09:20:22.625 019 12597.80 43.55 54476.05 88888.00 2016-01-19 09:20:22.750 019 12597.90 43.60 54476.05 88888.00 2016-01-19 09:20:22.875 019 12598.00 43.60 54476.07 88888.00 2016-01-19 09:20:23.000 019 12597.98 43.60 54476.07 88888.00 2016-01-19 09:20:23.125 019 12597.92 43.60 54476.15 88888.00 2016-01-19 09:20:23.250 019 12597.92 43.60 54476.15 88888.00 2016-01-19 09:20:23.375 019 12597.98 43.60 54476.10 88888.00 2016-01-19 09:20:23.500 019 12598.02 43.60 54476.10 88888.00 2016-01-19 09:20:23.625 019 12598.15 43.62 54476.10 88888.00 2016-01-19 09:20:23.750 019 12598.15 43.62 54476.12 88888.00 2016-01-19 09:20:23.875 019 12598.05 43.62 54476.15 88888.00 2016-01-19 09:20:24.000 019 12598.05 43.60 54476.15 88888.00 2016-01-19 09:20:24.125 019 12598.15 43.62 54476.15 88888.00 2016-01-19 09:20:24.250 019 12598.27 43.60 54476.12 88888.00 2016-01-19 09:20:24.375 019 12598.30 43.62 54476.15 88888.00 2016-01-19 09:20:24.500 019 12598.27 43.62 54476.15 88888.00 2016-01-19 09:20:24.625 019 12598.30 43.58 54476.18 88888.00 2016-01-19 09:20:24.750 019 12598.30 43.60 54476.20 88888.00 2016-01-19 09:20:24.875 019 12598.27 43.60 54476.20 88888.00 2016-01-19 09:20:25.000 019 12598.20 43.60 54476.18 88888.00 2016-01-19 09:20:25.125 019 12598.23 43.60 54476.20 88888.00 2016-01-19 09:20:25.250 019 12598.23 43.58 54476.20 88888.00 2016-01-19 09:20:25.375 019 12598.27 43.55 54476.22 88888.00 2016-01-19 09:20:25.500 019 12598.25 43.55 54476.25 88888.00 2016-01-19 09:20:25.625 019 12598.27 43.58 54476.25 88888.00 2016-01-19 09:20:25.750 019 12598.30 43.58 54476.25 88888.00 2016-01-19 09:20:25.875 019 12598.30 43.52 54476.28 88888.00 2016-01-19 09:20:26.000 019 12598.23 43.52 54476.25 88888.00 2016-01-19 09:20:26.125 019 12598.25 43.52 54476.28 88888.00 2016-01-19 09:20:26.250 019 12598.27 43.50 54476.32 88888.00 2016-01-19 09:20:26.375 019 12598.27 43.48 54476.30 88888.00 2016-01-19 09:20:26.500 019 12598.20 43.45 54476.30 88888.00 2016-01-19 09:20:26.625 019 12598.12 43.42 54476.30 88888.00 2016-01-19 09:20:26.750 019 12598.12 43.38 54476.32 88888.00 2016-01-19 09:20:26.875 019 12598.10 43.35 54476.35 88888.00 2016-01-19 09:20:27.000 019 12598.12 43.35 54476.38 88888.00 2016-01-19 09:20:27.125 019 12598.12 43.40 54476.38 88888.00 2016-01-19 09:20:27.250 019 12598.10 43.38 54476.43 88888.00 2016-01-19 09:20:27.375 019 12598.15 43.30 54476.43 88888.00 2016-01-19 09:20:27.500 019 12598.10 43.30 54476.43 88888.00 2016-01-19 09:20:27.625 019 12598.15 43.33 54476.43 88888.00 2016-01-19 09:20:27.750 019 12598.17 43.35 54476.45 88888.00 2016-01-19 09:20:27.875 019 12598.12 43.33 54476.47 88888.00 2016-01-19 09:20:28.000 019 12598.12 43.30 54476.45 88888.00 2016-01-19 09:20:28.125 019 12598.20 43.30 54476.47 88888.00 2016-01-19 09:20:28.250 019 12598.23 43.27 54476.45 88888.00 2016-01-19 09:20:28.375 019 12598.20 43.27 54476.45 88888.00 2016-01-19 09:20:28.500 019 12598.17 43.25 54476.45 88888.00 2016-01-19 09:20:28.625 019 12598.20 43.27 54476.50 88888.00 2016-01-19 09:20:28.750 019 12598.17 43.27 54476.53 88888.00 2016-01-19 09:20:28.875 019 12598.17 43.25 54476.53 88888.00 2016-01-19 09:20:29.000 019 12598.10 43.23 54476.53 88888.00 2016-01-19 09:20:29.125 019 12598.05 43.23 54476.57 88888.00 2016-01-19 09:20:29.250 019 12598.02 43.23 54476.62 88888.00 2016-01-19 09:20:29.375 019 12598.05 43.23 54476.62 88888.00 2016-01-19 09:20:29.500 019 12598.05 43.23 54476.65 88888.00 2016-01-19 09:20:29.625 019 12598.08 43.17 54476.65 88888.00 2016-01-19 09:20:29.750 019 12598.05 43.17 54476.62 88888.00 2016-01-19 09:20:29.875 019 12597.95 43.17 54476.68 88888.00 2016-01-19 09:20:30.000 019 12597.95 43.17 54476.70 88888.00 2016-01-19 09:20:30.125 019 12597.95 43.17 54476.75 88888.00 2016-01-19 09:20:30.250 019 12597.98 43.17 54476.75 88888.00 2016-01-19 09:20:30.375 019 12598.00 43.17 54476.75 88888.00 2016-01-19 09:20:30.500 019 12598.02 43.15 54476.78 88888.00 2016-01-19 09:20:30.625 019 12598.05 43.15 54476.78 88888.00 2016-01-19 09:20:30.750 019 12598.00 43.15 54476.80 88888.00 2016-01-19 09:20:30.875 019 12597.95 43.15 54476.78 88888.00 2016-01-19 09:20:31.000 019 12597.90 43.12 54476.78 88888.00 2016-01-19 09:20:31.125 019 12598.00 43.10 54476.80 88888.00 2016-01-19 09:20:31.250 019 12597.95 43.10 54476.80 88888.00 2016-01-19 09:20:31.375 019 12597.95 43.10 54476.80 88888.00 2016-01-19 09:20:31.500 019 12597.95 43.05 54476.80 88888.00 2016-01-19 09:20:31.625 019 12597.95 43.08 54476.80 88888.00 2016-01-19 09:20:31.750 019 12597.92 43.10 54476.80 88888.00 2016-01-19 09:20:31.875 019 12597.92 43.08 54476.88 88888.00 2016-01-19 09:20:32.000 019 12597.95 43.05 54476.85 88888.00 2016-01-19 09:20:32.125 019 12597.92 43.02 54476.85 88888.00 2016-01-19 09:20:32.250 019 12597.90 43.05 54476.88 88888.00 2016-01-19 09:20:32.375 019 12597.92 43.02 54476.88 88888.00 2016-01-19 09:20:32.500 019 12597.95 43.00 54476.85 88888.00 2016-01-19 09:20:32.625 019 12597.95 43.05 54476.88 88888.00 2016-01-19 09:20:32.750 019 12597.90 43.02 54476.88 88888.00 2016-01-19 09:20:32.875 019 12597.90 43.02 54476.90 88888.00 2016-01-19 09:20:33.000 019 12597.92 43.00 54476.90 88888.00 2016-01-19 09:20:33.125 019 12597.92 43.00 54476.90 88888.00 2016-01-19 09:20:33.250 019 12597.92 42.95 54476.93 88888.00 2016-01-19 09:20:33.375 019 12598.00 42.98 54476.93 88888.00 2016-01-19 09:20:33.500 019 12598.00 43.00 54476.95 88888.00 2016-01-19 09:20:33.625 019 12598.00 42.98 54476.95 88888.00 2016-01-19 09:20:33.750 019 12598.00 42.98 54476.97 88888.00 2016-01-19 09:20:33.875 019 12597.95 42.98 54477.00 88888.00 2016-01-19 09:20:34.000 019 12597.92 42.95 54476.97 88888.00 2016-01-19 09:20:34.125 019 12598.00 42.92 54476.97 88888.00 2016-01-19 09:20:34.250 019 12597.98 42.85 54477.00 88888.00 2016-01-19 09:20:34.375 019 12597.98 42.85 54477.00 88888.00 2016-01-19 09:20:34.500 019 12597.95 42.90 54477.00 88888.00 2016-01-19 09:20:34.625 019 12597.95 42.90 54477.05 88888.00 2016-01-19 09:20:34.750 019 12597.90 42.85 54477.07 88888.00 2016-01-19 09:20:34.875 019 12597.92 42.85 54477.07 88888.00 2016-01-19 09:20:35.000 019 12597.90 42.80 54477.07 88888.00 2016-01-19 09:20:35.125 019 12597.90 42.80 54477.12 88888.00 2016-01-19 09:20:35.250 019 12597.90 42.77 54477.10 88888.00 2016-01-19 09:20:35.375 019 12597.90 42.77 54477.10 88888.00 2016-01-19 09:20:35.500 019 12597.88 42.75 54477.12 88888.00 2016-01-19 09:20:35.625 019 12597.88 42.75 54477.15 88888.00 2016-01-19 09:20:35.750 019 12597.88 42.73 54477.18 88888.00 2016-01-19 09:20:35.875 019 12597.80 42.70 54477.20 88888.00 2016-01-19 09:20:36.000 019 12597.75 42.65 54477.18 88888.00 2016-01-19 09:20:36.125 019 12597.73 42.62 54477.18 88888.00 2016-01-19 09:20:36.250 019 12597.70 42.62 54477.18 88888.00 2016-01-19 09:20:36.375 019 12597.73 42.62 54477.20 88888.00 2016-01-19 09:20:36.500 019 12597.70 42.60 54477.22 88888.00 2016-01-19 09:20:36.625 019 12597.75 42.58 54477.22 88888.00 2016-01-19 09:20:36.750 019 12597.75 42.55 54477.25 88888.00 2016-01-19 09:20:36.875 019 12597.77 42.50 54477.28 88888.00 2016-01-19 09:20:37.000 019 12597.73 42.50 54477.30 88888.00 2016-01-19 09:20:37.125 019 12597.67 42.50 54477.30 88888.00 2016-01-19 09:20:37.250 019 12597.67 42.48 54477.32 88888.00 2016-01-19 09:20:37.375 019 12597.67 42.45 54477.32 88888.00 2016-01-19 09:20:37.500 019 12597.58 42.42 54477.35 88888.00 2016-01-19 09:20:37.625 019 12597.52 42.40 54477.32 88888.00 2016-01-19 09:20:37.750 019 12597.50 42.40 54477.35 88888.00 2016-01-19 09:20:37.875 019 12597.52 42.38 54477.38 88888.00 2016-01-19 09:20:38.000 019 12597.55 42.35 54477.35 88888.00 2016-01-19 09:20:38.125 019 12597.50 42.33 54477.35 88888.00 2016-01-19 09:20:38.250 019 12597.42 42.30 54477.38 88888.00 2016-01-19 09:20:38.375 019 12597.40 42.30 54477.40 88888.00 2016-01-19 09:20:38.500 019 12597.40 42.33 54477.43 88888.00 2016-01-19 09:20:38.625 019 12597.48 42.30 54477.45 88888.00 2016-01-19 09:20:38.750 019 12597.48 42.27 54477.40 88888.00 2016-01-19 09:20:38.875 019 12597.38 42.25 54477.45 88888.00 2016-01-19 09:20:39.000 019 12597.33 42.25 54477.47 88888.00 2016-01-19 09:20:39.125 019 12597.27 42.25 54477.50 88888.00 2016-01-19 09:20:39.250 019 12597.17 42.25 54477.55 88888.00 2016-01-19 09:20:39.375 019 12597.17 42.25 54477.53 88888.00 2016-01-19 09:20:39.500 019 12597.23 42.20 54477.53 88888.00 2016-01-19 09:20:39.625 019 12597.20 42.23 54477.53 88888.00 2016-01-19 09:20:39.750 019 12597.12 42.23 54477.55 88888.00 2016-01-19 09:20:39.875 019 12597.08 42.23 54477.55 88888.00 2016-01-19 09:20:40.000 019 12597.10 42.17 54477.55 88888.00 2016-01-19 09:20:40.125 019 12597.12 42.20 54477.60 88888.00 2016-01-19 09:20:40.250 019 12597.08 42.17 54477.60 88888.00 2016-01-19 09:20:40.375 019 12597.15 42.20 54477.62 88888.00 2016-01-19 09:20:40.500 019 12597.12 42.23 54477.62 88888.00 2016-01-19 09:20:40.625 019 12597.05 42.20 54477.62 88888.00 2016-01-19 09:20:40.750 019 12597.00 42.17 54477.65 88888.00 2016-01-19 09:20:40.875 019 12597.02 42.15 54477.62 88888.00 2016-01-19 09:20:41.000 019 12596.98 42.15 54477.62 88888.00 2016-01-19 09:20:41.125 019 12596.92 42.17 54477.68 88888.00 2016-01-19 09:20:41.250 019 12596.98 42.17 54477.70 88888.00 2016-01-19 09:20:41.375 019 12597.08 42.20 54477.70 88888.00 2016-01-19 09:20:41.500 019 12597.08 42.23 54477.72 88888.00 2016-01-19 09:20:41.625 019 12596.98 42.20 54477.72 88888.00 2016-01-19 09:20:41.750 019 12596.88 42.20 54477.72 88888.00 2016-01-19 09:20:41.875 019 12596.88 42.15 54477.70 88888.00 2016-01-19 09:20:42.000 019 12596.90 42.15 54477.68 88888.00 2016-01-19 09:20:42.125 019 12596.92 42.15 54477.72 88888.00 2016-01-19 09:20:42.250 019 12596.90 42.12 54477.78 88888.00 2016-01-19 09:20:42.375 019 12596.95 42.17 54477.78 88888.00 2016-01-19 09:20:42.500 019 12596.90 42.15 54477.75 88888.00 2016-01-19 09:20:42.625 019 12596.88 42.00 54477.78 88888.00 2016-01-19 09:20:42.750 019 12596.85 42.02 54477.78 88888.00 2016-01-19 09:20:42.875 019 12596.85 42.05 54477.78 88888.00 2016-01-19 09:20:43.000 019 12596.88 42.08 54477.78 88888.00 2016-01-19 09:20:43.125 019 12596.92 42.10 54477.78 88888.00 2016-01-19 09:20:43.250 019 12596.88 42.15 54477.78 88888.00 2016-01-19 09:20:43.375 019 12596.92 42.15 54477.80 88888.00 2016-01-19 09:20:43.500 019 12596.95 42.15 54477.80 88888.00 2016-01-19 09:20:43.625 019 12596.98 42.15 54477.82 88888.00 2016-01-19 09:20:43.750 019 12596.92 42.12 54477.82 88888.00 2016-01-19 09:20:43.875 019 12596.90 42.12 54477.85 88888.00 2016-01-19 09:20:44.000 019 12596.95 42.12 54477.85 88888.00 2016-01-19 09:20:44.125 019 12596.95 42.12 54477.88 88888.00 2016-01-19 09:20:44.250 019 12596.90 42.15 54477.88 88888.00 2016-01-19 09:20:44.375 019 12596.92 42.15 54477.88 88888.00 2016-01-19 09:20:44.500 019 12596.95 42.15 54477.88 88888.00 2016-01-19 09:20:44.625 019 12596.95 42.15 54477.90 88888.00 2016-01-19 09:20:44.750 019 12597.10 42.15 54477.90 88888.00 2016-01-19 09:20:44.875 019 12597.10 42.17 54477.90 88888.00 2016-01-19 09:20:45.000 019 12597.10 42.17 54477.93 88888.00 2016-01-19 09:20:45.125 019 12597.10 42.17 54477.90 88888.00 2016-01-19 09:20:45.250 019 12597.05 42.15 54477.93 88888.00 2016-01-19 09:20:45.375 019 12597.12 42.17 54477.93 88888.00 2016-01-19 09:20:45.500 019 12597.17 42.23 54477.95 88888.00 2016-01-19 09:20:45.625 019 12597.17 42.23 54477.95 88888.00 2016-01-19 09:20:45.750 019 12597.15 42.20 54477.97 88888.00 2016-01-19 09:20:45.875 019 12597.12 42.23 54477.97 88888.00 2016-01-19 09:20:46.000 019 12597.15 42.27 54477.95 88888.00 2016-01-19 09:20:46.125 019 12597.23 42.27 54477.97 88888.00 2016-01-19 09:20:46.250 019 12597.23 42.30 54477.97 88888.00 2016-01-19 09:20:46.375 019 12597.30 42.33 54478.00 88888.00 2016-01-19 09:20:46.500 019 12597.35 42.33 54478.00 88888.00 2016-01-19 09:20:46.625 019 12597.42 42.33 54478.00 88888.00 2016-01-19 09:20:46.750 019 12597.40 42.33 54477.97 88888.00 2016-01-19 09:20:46.875 019 12597.33 42.33 54477.97 88888.00 2016-01-19 09:20:47.000 019 12597.33 42.35 54477.97 88888.00 2016-01-19 09:20:47.125 019 12597.42 42.38 54478.00 88888.00 2016-01-19 09:20:47.250 019 12597.45 42.38 54478.00 88888.00 2016-01-19 09:20:47.375 019 12597.42 42.35 54478.00 88888.00 2016-01-19 09:20:47.500 019 12597.35 42.35 54478.00 88888.00 2016-01-19 09:20:47.625 019 12597.38 42.38 54478.00 88888.00 2016-01-19 09:20:47.750 019 12597.40 42.42 54478.00 88888.00 2016-01-19 09:20:47.875 019 12597.45 42.40 54478.05 88888.00 2016-01-19 09:20:48.000 019 12597.50 42.40 54478.05 88888.00 2016-01-19 09:20:48.125 019 12597.52 42.42 54478.07 88888.00 2016-01-19 09:20:48.250 019 12597.50 42.42 54478.07 88888.00 2016-01-19 09:20:48.375 019 12597.52 42.42 54478.07 88888.00 2016-01-19 09:20:48.500 019 12597.55 42.48 54478.07 88888.00 2016-01-19 09:20:48.625 019 12597.65 42.48 54478.10 88888.00 2016-01-19 09:20:48.750 019 12597.67 42.50 54478.10 88888.00 2016-01-19 09:20:48.875 019 12597.67 42.50 54478.10 88888.00 2016-01-19 09:20:49.000 019 12597.65 42.50 54478.10 88888.00 2016-01-19 09:20:49.125 019 12597.67 42.48 54478.10 88888.00 2016-01-19 09:20:49.250 019 12597.65 42.50 54478.10 88888.00 2016-01-19 09:20:49.375 019 12597.67 42.55 54478.12 88888.00 2016-01-19 09:20:49.500 019 12597.73 42.58 54478.10 88888.00 2016-01-19 09:20:49.625 019 12597.83 42.55 54478.10 88888.00 2016-01-19 09:20:49.750 019 12597.90 42.55 54478.10 88888.00 2016-01-19 09:20:49.875 019 12597.88 42.60 54478.10 88888.00 2016-01-19 09:20:50.000 019 12597.83 42.60 54478.12 88888.00 2016-01-19 09:20:50.125 019 12597.80 42.60 54478.12 88888.00 2016-01-19 09:20:50.250 019 12597.83 42.62 54478.15 88888.00 2016-01-19 09:20:50.375 019 12597.95 42.65 54478.15 88888.00 2016-01-19 09:20:50.500 019 12598.00 42.65 54478.12 88888.00 2016-01-19 09:20:50.625 019 12598.00 42.62 54478.10 88888.00 2016-01-19 09:20:50.750 019 12598.00 42.65 54478.15 88888.00 2016-01-19 09:20:50.875 019 12598.02 42.67 54478.18 88888.00 2016-01-19 09:20:51.000 019 12598.00 42.70 54478.18 88888.00 2016-01-19 09:20:51.125 019 12598.05 42.67 54478.20 88888.00 2016-01-19 09:20:51.250 019 12598.10 42.67 54478.20 88888.00 2016-01-19 09:20:51.375 019 12598.17 42.67 54478.18 88888.00 2016-01-19 09:20:51.500 019 12598.23 42.73 54478.20 88888.00 2016-01-19 09:20:51.625 019 12598.23 42.73 54478.20 88888.00 2016-01-19 09:20:51.750 019 12598.23 42.73 54478.22 88888.00 2016-01-19 09:20:51.875 019 12598.23 42.70 54478.20 88888.00 2016-01-19 09:20:52.000 019 12598.25 42.70 54478.20 88888.00 2016-01-19 09:20:52.125 019 12598.27 42.70 54478.25 88888.00 2016-01-19 09:20:52.250 019 12598.35 42.70 54478.25 88888.00 2016-01-19 09:20:52.375 019 12598.38 42.70 54478.22 88888.00 2016-01-19 09:20:52.500 019 12598.38 42.67 54478.28 88888.00 2016-01-19 09:20:52.625 019 12598.38 42.62 54478.28 88888.00 2016-01-19 09:20:52.750 019 12598.38 42.67 54478.28 88888.00 2016-01-19 09:20:52.875 019 12598.38 42.70 54478.28 88888.00 2016-01-19 09:20:53.000 019 12598.38 42.70 54478.28 88888.00 2016-01-19 09:20:53.125 019 12598.38 42.75 54478.28 88888.00 2016-01-19 09:20:53.250 019 12598.40 42.67 54478.28 88888.00 2016-01-19 09:20:53.375 019 12598.42 42.65 54478.30 88888.00 2016-01-19 09:20:53.500 019 12598.42 42.65 54478.32 88888.00 2016-01-19 09:20:53.625 019 12598.48 42.65 54478.32 88888.00 2016-01-19 09:20:53.750 019 12598.50 42.67 54478.32 88888.00 2016-01-19 09:20:53.875 019 12598.52 42.67 54478.35 88888.00 2016-01-19 09:20:54.000 019 12598.60 42.70 54478.32 88888.00 2016-01-19 09:20:54.125 019 12598.60 42.65 54478.32 88888.00 2016-01-19 09:20:54.250 019 12598.55 42.67 54478.35 88888.00 2016-01-19 09:20:54.375 019 12598.60 42.65 54478.35 88888.00 2016-01-19 09:20:54.500 019 12598.62 42.62 54478.38 88888.00 2016-01-19 09:20:54.625 019 12598.62 42.62 54478.40 88888.00 2016-01-19 09:20:54.750 019 12598.62 42.62 54478.40 88888.00 2016-01-19 09:20:54.875 019 12598.65 42.65 54478.40 88888.00 2016-01-19 09:20:55.000 019 12598.75 42.62 54478.40 88888.00 2016-01-19 09:20:55.125 019 12598.73 42.65 54478.43 88888.00 2016-01-19 09:20:55.250 019 12598.70 42.62 54478.43 88888.00 2016-01-19 09:20:55.375 019 12598.73 42.62 54478.45 88888.00 2016-01-19 09:20:55.500 019 12598.77 42.62 54478.45 88888.00 2016-01-19 09:20:55.625 019 12598.73 42.62 54478.47 88888.00 2016-01-19 09:20:55.750 019 12598.75 42.58 54478.47 88888.00 2016-01-19 09:20:55.875 019 12598.73 42.62 54478.47 88888.00 2016-01-19 09:20:56.000 019 12598.70 42.60 54478.50 88888.00 2016-01-19 09:20:56.125 019 12598.70 42.55 54478.53 88888.00 2016-01-19 09:20:56.250 019 12598.70 42.52 54478.53 88888.00 2016-01-19 09:20:56.375 019 12598.67 42.52 54478.53 88888.00 2016-01-19 09:20:56.500 019 12598.62 42.52 54478.50 88888.00 2016-01-19 09:20:56.625 019 12598.65 42.50 54478.50 88888.00 2016-01-19 09:20:56.750 019 12598.67 42.50 54478.55 88888.00 2016-01-19 09:20:56.875 019 12598.70 42.45 54478.55 88888.00 2016-01-19 09:20:57.000 019 12598.67 42.48 54478.55 88888.00 2016-01-19 09:20:57.125 019 12598.67 42.48 54478.57 88888.00 2016-01-19 09:20:57.250 019 12598.67 42.42 54478.57 88888.00 2016-01-19 09:20:57.375 019 12598.67 42.42 54478.60 88888.00 2016-01-19 09:20:57.500 019 12598.60 42.38 54478.57 88888.00 2016-01-19 09:20:57.625 019 12598.58 42.38 54478.60 88888.00 2016-01-19 09:20:57.750 019 12598.67 42.38 54478.62 88888.00 2016-01-19 09:20:57.875 019 12598.77 42.33 54478.65 88888.00 2016-01-19 09:20:58.000 019 12598.73 42.33 54478.65 88888.00 2016-01-19 09:20:58.125 019 12598.65 42.30 54478.68 88888.00 2016-01-19 09:20:58.250 019 12598.62 42.30 54478.70 88888.00 2016-01-19 09:20:58.375 019 12598.62 42.30 54478.72 88888.00 2016-01-19 09:20:58.500 019 12598.65 42.27 54478.70 88888.00 2016-01-19 09:20:58.625 019 12598.65 42.25 54478.72 88888.00 2016-01-19 09:20:58.750 019 12598.60 42.23 54478.72 88888.00 2016-01-19 09:20:58.875 019 12598.58 42.20 54478.75 88888.00 2016-01-19 09:20:59.000 019 12598.55 42.17 54478.72 88888.00 2016-01-19 09:20:59.125 019 12598.55 42.15 54478.75 88888.00 2016-01-19 09:20:59.250 019 12598.45 42.12 54478.80 88888.00 2016-01-19 09:20:59.375 019 12598.45 42.12 54478.80 88888.00 2016-01-19 09:20:59.500 019 12598.45 42.12 54478.82 88888.00 2016-01-19 09:20:59.625 019 12598.40 42.10 54478.82 88888.00 2016-01-19 09:20:59.750 019 12598.30 42.05 54478.82 88888.00 2016-01-19 09:20:59.875 019 12598.20 42.05 54478.85 88888.00 2016-01-19 09:21:00.000 019 12598.20 42.02 54478.85 88888.00 2016-01-19 09:21:00.125 019 12598.20 42.02 54478.90 88888.00 2016-01-19 09:21:00.250 019 12598.20 41.98 54478.90 88888.00 2016-01-19 09:21:00.375 019 12598.12 41.95 54478.90 88888.00 2016-01-19 09:21:00.500 019 12598.10 41.95 54478.90 88888.00 2016-01-19 09:21:00.625 019 12598.05 41.92 54478.93 88888.00 2016-01-19 09:21:00.750 019 12598.00 41.90 54478.93 88888.00 2016-01-19 09:21:00.875 019 12598.00 41.85 54478.95 88888.00 2016-01-19 09:21:01.000 019 12597.98 41.85 54478.95 88888.00 2016-01-19 09:21:01.125 019 12597.90 41.80 54478.97 88888.00 2016-01-19 09:21:01.250 019 12597.88 41.75 54479.00 88888.00 2016-01-19 09:21:01.375 019 12597.92 41.75 54479.00 88888.00 2016-01-19 09:21:01.500 019 12597.90 41.73 54479.05 88888.00 2016-01-19 09:21:01.625 019 12597.83 41.67 54479.05 88888.00 2016-01-19 09:21:01.750 019 12597.75 41.67 54479.03 88888.00 2016-01-19 09:21:01.875 019 12597.73 41.65 54479.05 88888.00 2016-01-19 09:21:02.000 019 12597.70 41.60 54479.07 88888.00 2016-01-19 09:21:02.125 019 12597.67 41.60 54479.10 88888.00 2016-01-19 09:21:02.250 019 12597.62 41.55 54479.10 88888.00 2016-01-19 09:21:02.375 019 12597.58 41.52 54479.12 88888.00 2016-01-19 09:21:02.500 019 12597.62 41.55 54479.12 88888.00 2016-01-19 09:21:02.625 019 12597.67 41.55 54479.15 88888.00 2016-01-19 09:21:02.750 019 12597.65 41.52 54479.18 88888.00 2016-01-19 09:21:02.875 019 12597.50 41.48 54479.18 88888.00 2016-01-19 09:21:03.000 019 12597.48 41.42 54479.18 88888.00 2016-01-19 09:21:03.125 019 12597.50 41.42 54479.18 88888.00 2016-01-19 09:21:03.250 019 12597.45 41.38 54479.20 88888.00 2016-01-19 09:21:03.375 019 12597.38 41.33 54479.22 88888.00 2016-01-19 09:21:03.500 019 12597.35 41.38 54479.22 88888.00 2016-01-19 09:21:03.625 019 12597.48 41.38 54479.25 88888.00 2016-01-19 09:21:03.750 019 12597.55 41.35 54479.28 88888.00 2016-01-19 09:21:03.875 019 12597.52 41.30 54479.30 88888.00 2016-01-19 09:21:04.000 019 12597.42 41.27 54479.28 88888.00 2016-01-19 09:21:04.125 019 12597.38 41.30 54479.30 88888.00 2016-01-19 09:21:04.250 019 12597.30 41.30 54479.30 88888.00 2016-01-19 09:21:04.375 019 12597.20 41.25 54479.30 88888.00 2016-01-19 09:21:04.500 019 12597.12 41.27 54479.32 88888.00 2016-01-19 09:21:04.625 019 12597.15 41.23 54479.32 88888.00 2016-01-19 09:21:04.750 019 12597.23 41.20 54479.35 88888.00 2016-01-19 09:21:04.875 019 12597.20 41.23 54479.32 88888.00 2016-01-19 09:21:05.000 019 12597.20 41.20 54479.35 88888.00 2016-01-19 09:21:05.125 019 12597.15 41.15 54479.32 88888.00 2016-01-19 09:21:05.250 019 12597.15 41.12 54479.35 88888.00 2016-01-19 09:21:05.375 019 12597.20 41.12 54479.35 88888.00 2016-01-19 09:21:05.500 019 12597.15 41.10 54479.38 88888.00 2016-01-19 09:21:05.625 019 12597.08 41.08 54479.38 88888.00 2016-01-19 09:21:05.750 019 12597.05 41.10 54479.38 88888.00 2016-01-19 09:21:05.875 019 12597.05 41.08 54479.38 88888.00 2016-01-19 09:21:06.000 019 12597.10 41.08 54479.43 88888.00 2016-01-19 09:21:06.125 019 12597.05 41.08 54479.45 88888.00 2016-01-19 09:21:06.250 019 12597.00 41.05 54479.45 88888.00 2016-01-19 09:21:06.375 019 12596.98 41.08 54479.43 88888.00 2016-01-19 09:21:06.500 019 12596.98 41.02 54479.45 88888.00 2016-01-19 09:21:06.625 019 12596.95 41.02 54479.43 88888.00 2016-01-19 09:21:06.750 019 12596.98 40.98 54479.45 88888.00 2016-01-19 09:21:06.875 019 12596.90 41.00 54479.47 88888.00 2016-01-19 09:21:07.000 019 12596.83 41.05 54479.47 88888.00 2016-01-19 09:21:07.125 019 12596.88 41.05 54479.45 88888.00 2016-01-19 09:21:07.250 019 12596.88 41.02 54479.47 88888.00 2016-01-19 09:21:07.375 019 12596.88 41.00 54479.50 88888.00 2016-01-19 09:21:07.500 019 12596.90 40.98 54479.50 88888.00 2016-01-19 09:21:07.625 019 12596.85 40.98 54479.50 88888.00 2016-01-19 09:21:07.750 019 12596.80 40.98 54479.50 88888.00 2016-01-19 09:21:07.875 019 12596.83 40.95 54479.50 88888.00 2016-01-19 09:21:08.000 019 12596.90 40.92 54479.53 88888.00 2016-01-19 09:21:08.125 019 12596.88 40.95 54479.55 88888.00 2016-01-19 09:21:08.250 019 12596.85 40.98 54479.55 88888.00 2016-01-19 09:21:08.375 019 12596.83 40.95 54479.53 88888.00 2016-01-19 09:21:08.500 019 12596.83 40.95 54479.53 88888.00 2016-01-19 09:21:08.625 019 12596.83 40.92 54479.55 88888.00 2016-01-19 09:21:08.750 019 12596.80 40.92 54479.55 88888.00 2016-01-19 09:21:08.875 019 12596.80 40.90 54479.55 88888.00 2016-01-19 09:21:09.000 019 12596.83 40.90 54479.55 88888.00 2016-01-19 09:21:09.125 019 12596.88 40.90 54479.60 88888.00 2016-01-19 09:21:09.250 019 12596.83 40.88 54479.60 88888.00 2016-01-19 09:21:09.375 019 12596.83 40.88 54479.60 88888.00 2016-01-19 09:21:09.500 019 12596.88 40.90 54479.62 88888.00 2016-01-19 09:21:09.625 019 12596.88 40.88 54479.65 88888.00 2016-01-19 09:21:09.750 019 12596.90 40.90 54479.65 88888.00 2016-01-19 09:21:09.875 019 12596.85 40.88 54479.65 88888.00 2016-01-19 09:21:10.000 019 12596.90 40.90 54479.62 88888.00 2016-01-19 09:21:10.125 019 12596.92 40.88 54479.65 88888.00 2016-01-19 09:21:10.250 019 12596.90 40.83 54479.65 88888.00 2016-01-19 09:21:10.375 019 12596.88 40.83 54479.65 88888.00 2016-01-19 09:21:10.500 019 12596.80 40.85 54479.62 88888.00 2016-01-19 09:21:10.625 019 12596.77 40.85 54479.65 88888.00 2016-01-19 09:21:10.750 019 12596.80 40.83 54479.68 88888.00 2016-01-19 09:21:10.875 019 12596.80 40.85 54479.65 88888.00 2016-01-19 09:21:11.000 019 12596.83 40.85 54479.62 88888.00 2016-01-19 09:21:11.125 019 12596.85 40.85 54479.65 88888.00 2016-01-19 09:21:11.250 019 12596.77 40.83 54479.70 88888.00 2016-01-19 09:21:11.375 019 12596.73 40.83 54479.70 88888.00 2016-01-19 09:21:11.500 019 12596.73 40.88 54479.68 88888.00 2016-01-19 09:21:11.625 019 12596.80 40.88 54479.68 88888.00 2016-01-19 09:21:11.750 019 12596.85 40.88 54479.68 88888.00 2016-01-19 09:21:11.875 019 12596.88 40.88 54479.72 88888.00 2016-01-19 09:21:12.000 019 12596.85 40.85 54479.72 88888.00 2016-01-19 09:21:12.125 019 12596.77 40.83 54479.72 88888.00 2016-01-19 09:21:12.250 019 12596.70 40.77 54479.75 88888.00 2016-01-19 09:21:12.375 019 12596.75 40.80 54479.75 88888.00 2016-01-19 09:21:12.500 019 12596.70 40.83 54479.75 88888.00 2016-01-19 09:21:12.625 019 12596.70 40.77 54479.75 88888.00 2016-01-19 09:21:12.750 019 12596.62 40.80 54479.78 88888.00 2016-01-19 09:21:12.875 019 12596.65 40.80 54479.80 88888.00 2016-01-19 09:21:13.000 019 12596.67 40.75 54479.78 88888.00 2016-01-19 09:21:13.125 019 12596.67 40.77 54479.78 88888.00 2016-01-19 09:21:13.250 019 12596.58 40.77 54479.80 88888.00 2016-01-19 09:21:13.375 019 12596.58 40.75 54479.80 88888.00 2016-01-19 09:21:13.500 019 12596.60 40.75 54479.85 88888.00 2016-01-19 09:21:13.625 019 12596.73 40.75 54479.82 88888.00 2016-01-19 09:21:13.750 019 12596.70 40.75 54479.88 88888.00 2016-01-19 09:21:13.875 019 12596.62 40.73 54479.88 88888.00 2016-01-19 09:21:14.000 019 12596.58 40.70 54479.85 88888.00 2016-01-19 09:21:14.125 019 12596.62 40.70 54479.85 88888.00 2016-01-19 09:21:14.250 019 12596.67 40.73 54479.88 88888.00 2016-01-19 09:21:14.375 019 12596.58 40.73 54479.88 88888.00 2016-01-19 09:21:14.500 019 12596.52 40.70 54479.88 88888.00 2016-01-19 09:21:14.625 019 12596.50 40.67 54479.90 88888.00 2016-01-19 09:21:14.750 019 12596.58 40.65 54479.88 88888.00 2016-01-19 09:21:14.875 019 12596.62 40.65 54479.93 88888.00 2016-01-19 09:21:15.000 019 12596.60 40.65 54479.93 88888.00 2016-01-19 09:21:15.125 019 12596.58 40.62 54479.93 88888.00 2016-01-19 09:21:15.250 019 12596.60 40.60 54479.95 88888.00 2016-01-19 09:21:15.375 019 12596.62 40.60 54479.93 88888.00 2016-01-19 09:21:15.500 019 12596.62 40.58 54479.95 88888.00 2016-01-19 09:21:15.625 019 12596.65 40.58 54479.97 88888.00 2016-01-19 09:21:15.750 019 12596.65 40.60 54479.97 88888.00 2016-01-19 09:21:15.875 019 12596.62 40.58 54479.95 88888.00 2016-01-19 09:21:16.000 019 12596.70 40.58 54479.95 88888.00 2016-01-19 09:21:16.125 019 12596.73 40.58 54479.97 88888.00 2016-01-19 09:21:16.250 019 12596.67 40.60 54479.95 88888.00 2016-01-19 09:21:16.375 019 12596.80 40.60 54479.95 88888.00 2016-01-19 09:21:16.500 019 12596.88 40.60 54479.95 88888.00 2016-01-19 09:21:16.625 019 12596.85 40.62 54479.95 88888.00 2016-01-19 09:21:16.750 019 12596.85 40.60 54479.97 88888.00 2016-01-19 09:21:16.875 019 12596.85 40.60 54479.95 88888.00 2016-01-19 09:21:17.000 019 12596.92 40.60 54479.95 88888.00 2016-01-19 09:21:17.125 019 12596.98 40.60 54479.97 88888.00 2016-01-19 09:21:17.250 019 12596.98 40.58 54479.97 88888.00 2016-01-19 09:21:17.375 019 12597.00 40.58 54480.00 88888.00 2016-01-19 09:21:17.500 019 12597.05 40.58 54480.00 88888.00 2016-01-19 09:21:17.625 019 12597.05 40.55 54479.97 88888.00 2016-01-19 09:21:17.750 019 12597.05 40.55 54480.00 88888.00 2016-01-19 09:21:17.875 019 12597.10 40.58 54480.00 88888.00 2016-01-19 09:21:18.000 019 12597.23 40.58 54480.00 88888.00 2016-01-19 09:21:18.125 019 12597.25 40.58 54480.00 88888.00 2016-01-19 09:21:18.250 019 12597.23 40.60 54480.03 88888.00 2016-01-19 09:21:18.375 019 12597.20 40.60 54480.00 88888.00 2016-01-19 09:21:18.500 019 12597.20 40.58 54480.00 88888.00 2016-01-19 09:21:18.625 019 12597.17 40.58 54480.03 88888.00 2016-01-19 09:21:18.750 019 12597.20 40.60 54480.03 88888.00 2016-01-19 09:21:18.875 019 12597.23 40.62 54480.03 88888.00 2016-01-19 09:21:19.000 019 12597.23 40.60 54480.03 88888.00 2016-01-19 09:21:19.125 019 12597.25 40.62 54480.05 88888.00 2016-01-19 09:21:19.250 019 12597.30 40.58 54480.05 88888.00 2016-01-19 09:21:19.375 019 12597.30 40.55 54480.05 88888.00 2016-01-19 09:21:19.500 019 12597.30 40.55 54480.05 88888.00 2016-01-19 09:21:19.625 019 12597.27 40.58 54480.07 88888.00 2016-01-19 09:21:19.750 019 12597.25 40.55 54480.07 88888.00 2016-01-19 09:21:19.875 019 12597.27 40.55 54480.10 88888.00 2016-01-19 09:21:20.000 019 12597.35 40.55 54480.10 88888.00 2016-01-19 09:21:20.125 019 12597.30 40.52 54480.10 88888.00 2016-01-19 09:21:20.250 019 12597.30 40.52 54480.10 88888.00 2016-01-19 09:21:20.375 019 12597.33 40.52 54480.10 88888.00 2016-01-19 09:21:20.500 019 12597.33 40.55 54480.10 88888.00 2016-01-19 09:21:20.625 019 12597.25 40.55 54480.12 88888.00 2016-01-19 09:21:20.750 019 12597.25 40.52 54480.12 88888.00 2016-01-19 09:21:20.875 019 12597.23 40.48 54480.10 88888.00 2016-01-19 09:21:21.000 019 12597.23 40.48 54480.10 88888.00 2016-01-19 09:21:21.125 019 12597.27 40.50 54480.12 88888.00 2016-01-19 09:21:21.250 019 12597.33 40.50 54480.15 88888.00 2016-01-19 09:21:21.375 019 12597.40 40.48 54480.15 88888.00 2016-01-19 09:21:21.500 019 12597.40 40.45 54480.15 88888.00 2016-01-19 09:21:21.625 019 12597.38 40.42 54480.15 88888.00 2016-01-19 09:21:21.750 019 12597.38 40.42 54480.15 88888.00 2016-01-19 09:21:21.875 019 12597.40 40.40 54480.15 88888.00 2016-01-19 09:21:22.000 019 12597.45 40.38 54480.15 88888.00 2016-01-19 09:21:22.125 019 12597.45 40.35 54480.15 88888.00 2016-01-19 09:21:22.250 019 12597.42 40.38 54480.18 88888.00 2016-01-19 09:21:22.375 019 12597.45 40.38 54480.18 88888.00 2016-01-19 09:21:22.500 019 12597.42 40.33 54480.18 88888.00 2016-01-19 09:21:22.625 019 12597.40 40.33 54480.20 88888.00 2016-01-19 09:21:22.750 019 12597.40 40.35 54480.22 88888.00 2016-01-19 09:21:22.875 019 12597.45 40.33 54480.25 88888.00 2016-01-19 09:21:23.000 019 12597.42 40.30 54480.22 88888.00 2016-01-19 09:21:23.125 019 12597.40 40.30 54480.20 88888.00 2016-01-19 09:21:23.250 019 12597.35 40.27 54480.22 88888.00 2016-01-19 09:21:23.375 019 12597.38 40.27 54480.22 88888.00 2016-01-19 09:21:23.500 019 12597.40 40.20 54480.22 88888.00 2016-01-19 09:21:23.625 019 12597.40 40.20 54480.25 88888.00 2016-01-19 09:21:23.750 019 12597.38 40.20 54480.28 88888.00 2016-01-19 09:21:23.875 019 12597.40 40.15 54480.30 88888.00 2016-01-19 09:21:24.000 019 12597.40 40.10 54480.28 88888.00 2016-01-19 09:21:24.125 019 12597.35 40.10 54480.28 88888.00 2016-01-19 09:21:24.250 019 12597.27 40.12 54480.32 88888.00 2016-01-19 09:21:24.375 019 12597.33 40.12 54480.38 88888.00 2016-01-19 09:21:24.500 019 12597.45 40.12 54480.35 88888.00 2016-01-19 09:21:24.625 019 12597.50 40.08 54480.38 88888.00 2016-01-19 09:21:24.750 019 12597.50 40.08 54480.38 88888.00 2016-01-19 09:21:24.875 019 12597.48 40.05 54480.35 88888.00 2016-01-19 09:21:25.000 019 12597.48 40.02 54480.35 88888.00 2016-01-19 09:21:25.125 019 12597.45 40.02 54480.38 88888.00 2016-01-19 09:21:25.250 019 12597.45 40.00 54480.40 88888.00 2016-01-19 09:21:25.375 019 12597.50 40.00 54480.43 88888.00 2016-01-19 09:21:25.500 019 12597.52 39.98 54480.40 88888.00 2016-01-19 09:21:25.625 019 12597.50 39.98 54480.43 88888.00 2016-01-19 09:21:25.750 019 12597.48 39.95 54480.43 88888.00 2016-01-19 09:21:25.875 019 12597.50 39.95 54480.43 88888.00 2016-01-19 09:21:26.000 019 12597.52 39.92 54480.43 88888.00 2016-01-19 09:21:26.125 019 12597.50 39.92 54480.45 88888.00 2016-01-19 09:21:26.250 019 12597.48 39.92 54480.43 88888.00 2016-01-19 09:21:26.375 019 12597.48 39.90 54480.43 88888.00 2016-01-19 09:21:26.500 019 12597.52 39.92 54480.43 88888.00 2016-01-19 09:21:26.625 019 12597.55 39.98 54480.47 88888.00 2016-01-19 09:21:26.750 019 12597.52 39.95 54480.47 88888.00 2016-01-19 09:21:26.875 019 12597.55 39.95 54480.47 88888.00 2016-01-19 09:21:27.000 019 12597.55 39.95 54480.50 88888.00 2016-01-19 09:21:27.125 019 12597.55 39.95 54480.53 88888.00 2016-01-19 09:21:27.250 019 12597.58 39.92 54480.50 88888.00 2016-01-19 09:21:27.375 019 12597.55 39.92 54480.47 88888.00 2016-01-19 09:21:27.500 019 12597.55 39.92 54480.53 88888.00 2016-01-19 09:21:27.625 019 12597.58 39.95 54480.55 88888.00 2016-01-19 09:21:27.750 019 12597.62 39.95 54480.55 88888.00 2016-01-19 09:21:27.875 019 12597.65 39.95 54480.53 88888.00 2016-01-19 09:21:28.000 019 12597.60 39.95 54480.53 88888.00 2016-01-19 09:21:28.125 019 12597.58 39.95 54480.55 88888.00 2016-01-19 09:21:28.250 019 12597.60 39.95 54480.57 88888.00 2016-01-19 09:21:28.375 019 12597.60 39.92 54480.60 88888.00 2016-01-19 09:21:28.500 019 12597.55 39.90 54480.60 88888.00 2016-01-19 09:21:28.625 019 12597.60 39.92 54480.62 88888.00 2016-01-19 09:21:28.750 019 12597.62 39.92 54480.57 88888.00 2016-01-19 09:21:28.875 019 12597.67 39.95 54480.62 88888.00 2016-01-19 09:21:29.000 019 12597.73 39.92 54480.60 88888.00 2016-01-19 09:21:29.125 019 12597.70 39.92 54480.65 88888.00 2016-01-19 09:21:29.250 019 12597.73 39.92 54480.68 88888.00 2016-01-19 09:21:29.375 019 12597.77 39.90 54480.65 88888.00 2016-01-19 09:21:29.500 019 12597.75 39.92 54480.68 88888.00 2016-01-19 09:21:29.625 019 12597.67 39.92 54480.68 88888.00 2016-01-19 09:21:29.750 019 12597.67 39.92 54480.70 88888.00 2016-01-19 09:21:29.875 019 12597.70 39.98 54480.72 88888.00 2016-01-19 09:21:30.000 019 12597.73 39.95 54480.70 88888.00 2016-01-19 09:21:30.125 019 12597.77 39.88 54480.70 88888.00 2016-01-19 09:21:30.250 019 12597.73 39.88 54480.72 88888.00 2016-01-19 09:21:30.375 019 12597.75 39.85 54480.72 88888.00 2016-01-19 09:21:30.500 019 12597.75 39.85 54480.72 88888.00 2016-01-19 09:21:30.625 019 12597.73 39.85 54480.72 88888.00 2016-01-19 09:21:30.750 019 12597.77 39.85 54480.75 88888.00 2016-01-19 09:21:30.875 019 12597.75 39.85 54480.75 88888.00 2016-01-19 09:21:31.000 019 12597.70 39.83 54480.75 88888.00 2016-01-19 09:21:31.125 019 12597.65 39.75 54480.75 88888.00 2016-01-19 09:21:31.250 019 12597.62 39.75 54480.75 88888.00 2016-01-19 09:21:31.375 019 12597.67 39.77 54480.78 88888.00 2016-01-19 09:21:31.500 019 12597.75 39.77 54480.75 88888.00 2016-01-19 09:21:31.625 019 12597.77 39.75 54480.78 88888.00 2016-01-19 09:21:31.750 019 12597.77 39.75 54480.80 88888.00 2016-01-19 09:21:31.875 019 12597.80 39.70 54480.80 88888.00 2016-01-19 09:21:32.000 019 12597.73 39.70 54480.78 88888.00 2016-01-19 09:21:32.125 019 12597.67 39.70 54480.80 88888.00 2016-01-19 09:21:32.250 019 12597.67 39.73 54480.82 88888.00 2016-01-19 09:21:32.375 019 12597.67 39.75 54480.80 88888.00 2016-01-19 09:21:32.500 019 12597.70 39.73 54480.82 88888.00 2016-01-19 09:21:32.625 019 12597.77 39.73 54480.80 88888.00 2016-01-19 09:21:32.750 019 12597.83 39.73 54480.85 88888.00 2016-01-19 09:21:32.875 019 12597.83 39.65 54480.82 88888.00 2016-01-19 09:21:33.000 019 12597.83 39.62 54480.82 88888.00 2016-01-19 09:21:33.125 019 12597.77 39.62 54480.85 88888.00 2016-01-19 09:21:33.250 019 12597.70 39.67 54480.88 88888.00 2016-01-19 09:21:33.375 019 12597.73 39.67 54480.88 88888.00 2016-01-19 09:21:33.500 019 12597.70 39.62 54480.88 88888.00 2016-01-19 09:21:33.625 019 12597.67 39.62 54480.90 88888.00 2016-01-19 09:21:33.750 019 12597.70 39.62 54480.88 88888.00 2016-01-19 09:21:33.875 019 12597.77 39.60 54480.93 88888.00 2016-01-19 09:21:34.000 019 12597.77 39.60 54480.90 88888.00 2016-01-19 09:21:34.125 019 12597.77 39.62 54480.90 88888.00 2016-01-19 09:21:34.250 019 12597.75 39.62 54480.95 88888.00 2016-01-19 09:21:34.375 019 12597.73 39.62 54480.93 88888.00 2016-01-19 09:21:34.500 019 12597.75 39.62 54480.95 88888.00 2016-01-19 09:21:34.625 019 12597.70 39.62 54480.95 88888.00 2016-01-19 09:21:34.750 019 12597.65 39.58 54480.97 88888.00 2016-01-19 09:21:34.875 019 12597.67 39.58 54480.97 88888.00 2016-01-19 09:21:35.000 019 12597.62 39.58 54481.00 88888.00 2016-01-19 09:21:35.125 019 12597.60 39.58 54481.03 88888.00 2016-01-19 09:21:35.250 019 12597.65 39.58 54481.05 88888.00 2016-01-19 09:21:35.375 019 12597.70 39.55 54481.05 88888.00 2016-01-19 09:21:35.500 019 12597.67 39.52 54481.00 88888.00 2016-01-19 09:21:35.625 019 12597.67 39.52 54481.03 88888.00 2016-01-19 09:21:35.750 019 12597.70 39.50 54481.03 88888.00 2016-01-19 09:21:35.875 019 12597.65 39.50 54481.05 88888.00 2016-01-19 09:21:36.000 019 12597.62 39.48 54481.05 88888.00 2016-01-19 09:21:36.125 019 12597.65 39.45 54481.07 88888.00 2016-01-19 09:21:36.250 019 12597.70 39.45 54481.07 88888.00 2016-01-19 09:21:36.375 019 12597.77 39.42 54481.05 88888.00 2016-01-19 09:21:36.500 019 12597.77 39.42 54481.05 88888.00 2016-01-19 09:21:36.625 019 12597.70 39.40 54481.05 88888.00 2016-01-19 09:21:36.750 019 12597.67 39.40 54481.10 88888.00 2016-01-19 09:21:36.875 019 12597.65 39.40 54481.10 88888.00 2016-01-19 09:21:37.000 019 12597.62 39.35 54481.10 88888.00 2016-01-19 09:21:37.125 019 12597.60 39.30 54481.12 88888.00 2016-01-19 09:21:37.250 019 12597.62 39.35 54481.15 88888.00 2016-01-19 09:21:37.375 019 12597.60 39.33 54481.12 88888.00 2016-01-19 09:21:37.500 019 12597.60 39.33 54481.15 88888.00 2016-01-19 09:21:37.625 019 12597.58 39.30 54481.18 88888.00 2016-01-19 09:21:37.750 019 12597.58 39.30 54481.18 88888.00 2016-01-19 09:21:37.875 019 12597.55 39.30 54481.18 88888.00 2016-01-19 09:21:38.000 019 12597.55 39.30 54481.15 88888.00 2016-01-19 09:21:38.125 019 12597.58 39.30 54481.20 88888.00 2016-01-19 09:21:38.250 019 12597.52 39.30 54481.22 88888.00 2016-01-19 09:21:38.375 019 12597.52 39.33 54481.20 88888.00 2016-01-19 09:21:38.500 019 12597.58 39.33 54481.22 88888.00 2016-01-19 09:21:38.625 019 12597.50 39.27 54481.22 88888.00 2016-01-19 09:21:38.750 019 12597.45 39.27 54481.25 88888.00 2016-01-19 09:21:38.875 019 12597.48 39.27 54481.22 88888.00 2016-01-19 09:21:39.000 019 12597.52 39.25 54481.20 88888.00 2016-01-19 09:21:39.125 019 12597.52 39.27 54481.28 88888.00 2016-01-19 09:21:39.250 019 12597.40 39.30 54481.28 88888.00 2016-01-19 09:21:39.375 019 12597.33 39.30 54481.28 88888.00 2016-01-19 09:21:39.500 019 12597.30 39.27 54481.28 88888.00 2016-01-19 09:21:39.625 019 12597.27 39.27 54481.32 88888.00 2016-01-19 09:21:39.750 019 12597.33 39.23 54481.28 88888.00 2016-01-19 09:21:39.875 019 12597.33 39.23 54481.28 88888.00 2016-01-19 09:21:40.000 019 12597.33 39.23 54481.32 88888.00 2016-01-19 09:21:40.125 019 12597.27 39.25 54481.35 88888.00 2016-01-19 09:21:40.250 019 12597.17 39.25 54481.35 88888.00 2016-01-19 09:21:40.375 019 12597.15 39.23 54481.35 88888.00 2016-01-19 09:21:40.500 019 12597.23 39.23 54481.35 88888.00 2016-01-19 09:21:40.625 019 12597.25 39.17 54481.32 88888.00 2016-01-19 09:21:40.750 019 12597.25 39.17 54481.38 88888.00 2016-01-19 09:21:40.875 019 12597.25 39.20 54481.35 88888.00 2016-01-19 09:21:41.000 019 12597.25 39.20 54481.35 88888.00 2016-01-19 09:21:41.125 019 12597.25 39.17 54481.38 88888.00 2016-01-19 09:21:41.250 019 12597.15 39.15 54481.38 88888.00 2016-01-19 09:21:41.375 019 12597.23 39.17 54481.38 88888.00 2016-01-19 09:21:41.500 019 12597.25 39.15 54481.40 88888.00 2016-01-19 09:21:41.625 019 12597.27 39.15 54481.47 88888.00 2016-01-19 09:21:41.750 019 12597.25 39.15 54481.45 88888.00 2016-01-19 09:21:41.875 019 12597.27 39.17 54481.43 88888.00 2016-01-19 09:21:42.000 019 12597.38 39.15 54481.43 88888.00 2016-01-19 09:21:42.125 019 12597.35 39.15 54481.47 88888.00 2016-01-19 09:21:42.250 019 12597.25 39.15 54481.50 88888.00 2016-01-19 09:21:42.375 019 12597.30 39.15 54481.45 88888.00 2016-01-19 09:21:42.500 019 12597.25 39.15 54481.45 88888.00 2016-01-19 09:21:42.625 019 12597.25 39.15 54481.45 88888.00 2016-01-19 09:21:42.750 019 12597.35 39.15 54481.45 88888.00 2016-01-19 09:21:42.875 019 12597.23 39.12 54481.50 88888.00 2016-01-19 09:21:43.000 019 12597.17 39.15 54481.47 88888.00 2016-01-19 09:21:43.125 019 12597.20 39.12 54481.50 88888.00 2016-01-19 09:21:43.250 019 12597.23 39.12 54481.53 88888.00 2016-01-19 09:21:43.375 019 12597.23 39.12 54481.50 88888.00 2016-01-19 09:21:43.500 019 12597.23 39.10 54481.53 88888.00 2016-01-19 09:21:43.625 019 12597.25 39.08 54481.53 88888.00 2016-01-19 09:21:43.750 019 12597.20 39.10 54481.53 88888.00 2016-01-19 09:21:43.875 019 12597.23 39.12 54481.53 88888.00 2016-01-19 09:21:44.000 019 12597.25 39.15 54481.53 88888.00 2016-01-19 09:21:44.125 019 12597.25 39.12 54481.55 88888.00 2016-01-19 09:21:44.250 019 12597.20 39.10 54481.55 88888.00 2016-01-19 09:21:44.375 019 12597.20 39.12 54481.55 88888.00 2016-01-19 09:21:44.500 019 12597.20 39.10 54481.55 88888.00 2016-01-19 09:21:44.625 019 12597.23 39.12 54481.57 88888.00 2016-01-19 09:21:44.750 019 12597.25 39.12 54481.57 88888.00 2016-01-19 09:21:44.875 019 12597.17 39.15 54481.55 88888.00 2016-01-19 09:21:45.000 019 12597.17 39.12 54481.57 88888.00 2016-01-19 09:21:45.125 019 12597.25 39.12 54481.57 88888.00 2016-01-19 09:21:45.250 019 12597.23 39.12 54481.57 88888.00 2016-01-19 09:21:45.375 019 12597.25 39.12 54481.60 88888.00 2016-01-19 09:21:45.500 019 12597.27 39.17 54481.62 88888.00 2016-01-19 09:21:45.625 019 12597.23 39.15 54481.62 88888.00 2016-01-19 09:21:45.750 019 12597.25 39.12 54481.65 88888.00 2016-01-19 09:21:45.875 019 12597.25 39.15 54481.62 88888.00 2016-01-19 09:21:46.000 019 12597.25 39.12 54481.65 88888.00 2016-01-19 09:21:46.125 019 12597.27 39.10 54481.65 88888.00 2016-01-19 09:21:46.250 019 12597.23 39.12 54481.65 88888.00 2016-01-19 09:21:46.375 019 12597.25 39.12 54481.65 88888.00 2016-01-19 09:21:46.500 019 12597.20 39.12 54481.65 88888.00 2016-01-19 09:21:46.625 019 12597.17 39.12 54481.62 88888.00 2016-01-19 09:21:46.750 019 12597.23 39.12 54481.65 88888.00 2016-01-19 09:21:46.875 019 12597.23 39.15 54481.65 88888.00 2016-01-19 09:21:47.000 019 12597.20 39.12 54481.68 88888.00 2016-01-19 09:21:47.125 019 12597.25 39.15 54481.70 88888.00 2016-01-19 09:21:47.250 019 12597.27 39.15 54481.72 88888.00 2016-01-19 09:21:47.375 019 12597.30 39.15 54481.70 88888.00 2016-01-19 09:21:47.500 019 12597.25 39.10 54481.72 88888.00 2016-01-19 09:21:47.625 019 12597.17 39.10 54481.70 88888.00 2016-01-19 09:21:47.750 019 12597.17 39.10 54481.72 88888.00 2016-01-19 09:21:47.875 019 12597.17 39.05 54481.72 88888.00 2016-01-19 09:21:48.000 019 12597.17 39.08 54481.72 88888.00 2016-01-19 09:21:48.125 019 12597.20 39.10 54481.70 88888.00 2016-01-19 09:21:48.250 019 12597.25 39.08 54481.70 88888.00 2016-01-19 09:21:48.375 019 12597.27 39.10 54481.72 88888.00 2016-01-19 09:21:48.500 019 12597.23 39.08 54481.72 88888.00 2016-01-19 09:21:48.625 019 12597.20 39.05 54481.75 88888.00 2016-01-19 09:21:48.750 019 12597.20 39.05 54481.75 88888.00 2016-01-19 09:21:48.875 019 12597.20 39.08 54481.75 88888.00 2016-01-19 09:21:49.000 019 12597.20 39.05 54481.72 88888.00 2016-01-19 09:21:49.125 019 12597.17 39.05 54481.75 88888.00 2016-01-19 09:21:49.250 019 12597.17 39.02 54481.78 88888.00 2016-01-19 09:21:49.375 019 12597.15 39.05 54481.78 88888.00 2016-01-19 09:21:49.500 019 12597.15 39.02 54481.80 88888.00 2016-01-19 09:21:49.625 019 12597.17 39.00 54481.80 88888.00 2016-01-19 09:21:49.750 019 12597.12 39.02 54481.80 88888.00 2016-01-19 09:21:49.875 019 12597.15 39.02 54481.78 88888.00 2016-01-19 09:21:50.000 019 12597.17 39.05 54481.78 88888.00 2016-01-19 09:21:50.125 019 12597.20 39.05 54481.80 88888.00 2016-01-19 09:21:50.250 019 12597.20 39.02 54481.82 88888.00 2016-01-19 09:21:50.375 019 12597.17 39.02 54481.82 88888.00 2016-01-19 09:21:50.500 019 12597.08 39.02 54481.82 88888.00 2016-01-19 09:21:50.625 019 12597.08 39.00 54481.82 88888.00 2016-01-19 09:21:50.750 019 12597.15 39.02 54481.85 88888.00 2016-01-19 09:21:50.875 019 12597.12 39.02 54481.85 88888.00 2016-01-19 09:21:51.000 019 12597.12 39.02 54481.85 88888.00 2016-01-19 09:21:51.125 019 12597.08 39.02 54481.85 88888.00 2016-01-19 09:21:51.250 019 12597.10 39.02 54481.85 88888.00 2016-01-19 09:21:51.375 019 12597.17 39.02 54481.85 88888.00 2016-01-19 09:21:51.500 019 12597.17 39.00 54481.88 88888.00 2016-01-19 09:21:51.625 019 12597.17 39.00 54481.90 88888.00 2016-01-19 09:21:51.750 019 12597.20 39.00 54481.88 88888.00 2016-01-19 09:21:51.875 019 12597.25 39.02 54481.88 88888.00 2016-01-19 09:21:52.000 019 12597.27 39.05 54481.85 88888.00 2016-01-19 09:21:52.125 019 12597.33 39.08 54481.90 88888.00 2016-01-19 09:21:52.250 019 12597.30 39.00 54481.88 88888.00 2016-01-19 09:21:52.375 019 12597.20 39.00 54481.88 88888.00 2016-01-19 09:21:52.500 019 12597.25 39.02 54481.90 88888.00 2016-01-19 09:21:52.625 019 12597.33 39.02 54481.88 88888.00 2016-01-19 09:21:52.750 019 12597.33 39.02 54481.90 88888.00 2016-01-19 09:21:52.875 019 12597.27 39.00 54481.93 88888.00 2016-01-19 09:21:53.000 019 12597.23 39.00 54481.90 88888.00 2016-01-19 09:21:53.125 019 12597.27 39.00 54481.90 88888.00 2016-01-19 09:21:53.250 019 12597.25 38.98 54481.88 88888.00 2016-01-19 09:21:53.375 019 12597.25 38.98 54481.88 88888.00 2016-01-19 09:21:53.500 019 12597.23 39.00 54481.90 88888.00 2016-01-19 09:21:53.625 019 12597.20 39.00 54481.90 88888.00 2016-01-19 09:21:53.750 019 12597.30 39.00 54481.90 88888.00 2016-01-19 09:21:53.875 019 12597.33 39.00 54481.95 88888.00 2016-01-19 09:21:54.000 019 12597.30 38.95 54481.93 88888.00 2016-01-19 09:21:54.125 019 12597.27 38.98 54481.93 88888.00 2016-01-19 09:21:54.250 019 12597.27 39.02 54481.95 88888.00 2016-01-19 09:21:54.375 019 12597.23 39.02 54481.93 88888.00 2016-01-19 09:21:54.500 019 12597.20 39.00 54481.95 88888.00 2016-01-19 09:21:54.625 019 12597.25 39.00 54481.97 88888.00 2016-01-19 09:21:54.750 019 12597.23 39.00 54481.95 88888.00 2016-01-19 09:21:54.875 019 12597.15 39.02 54481.93 88888.00 2016-01-19 09:21:55.000 019 12597.12 39.00 54481.93 88888.00 2016-01-19 09:21:55.125 019 12597.12 39.00 54481.95 88888.00 2016-01-19 09:21:55.250 019 12597.15 39.05 54481.97 88888.00 2016-01-19 09:21:55.375 019 12597.17 39.02 54481.97 88888.00 2016-01-19 09:21:55.500 019 12597.17 39.05 54481.95 88888.00 2016-01-19 09:21:55.625 019 12597.12 39.02 54481.97 88888.00 2016-01-19 09:21:55.750 019 12597.17 39.02 54482.00 88888.00 2016-01-19 09:21:55.875 019 12597.20 39.05 54481.97 88888.00 2016-01-19 09:21:56.000 019 12597.15 39.02 54481.97 88888.00 2016-01-19 09:21:56.125 019 12597.08 39.02 54482.00 88888.00 2016-01-19 09:21:56.250 019 12597.02 39.05 54482.00 88888.00 2016-01-19 09:21:56.375 019 12597.05 39.02 54482.03 88888.00 2016-01-19 09:21:56.500 019 12597.10 39.02 54482.03 88888.00 2016-01-19 09:21:56.625 019 12597.10 39.02 54482.03 88888.00 2016-01-19 09:21:56.750 019 12597.08 39.02 54482.05 88888.00 2016-01-19 09:21:56.875 019 12597.08 39.02 54482.03 88888.00 2016-01-19 09:21:57.000 019 12597.08 39.05 54482.03 88888.00 2016-01-19 09:21:57.125 019 12597.05 39.05 54482.03 88888.00 2016-01-19 09:21:57.250 019 12597.05 39.02 54482.05 88888.00 2016-01-19 09:21:57.375 019 12597.08 39.05 54482.05 88888.00 2016-01-19 09:21:57.500 019 12597.10 39.02 54482.05 88888.00 2016-01-19 09:21:57.625 019 12597.12 39.02 54482.05 88888.00 2016-01-19 09:21:57.750 019 12597.08 39.05 54482.05 88888.00 2016-01-19 09:21:57.875 019 12597.08 39.05 54482.05 88888.00 2016-01-19 09:21:58.000 019 12597.05 39.05 54482.03 88888.00 2016-01-19 09:21:58.125 019 12597.00 39.08 54482.07 88888.00 2016-01-19 09:21:58.250 019 12596.98 39.08 54482.07 88888.00 2016-01-19 09:21:58.375 019 12596.95 39.08 54482.05 88888.00 2016-01-19 09:21:58.500 019 12596.98 39.05 54482.05 88888.00 2016-01-19 09:21:58.625 019 12596.98 39.08 54482.10 88888.00 2016-01-19 09:21:58.750 019 12596.92 39.10 54482.12 88888.00 2016-01-19 09:21:58.875 019 12596.98 39.08 54482.12 88888.00 2016-01-19 09:21:59.000 019 12597.08 39.08 54482.10 88888.00 2016-01-19 09:21:59.125 019 12597.08 39.10 54482.12 88888.00 2016-01-19 09:21:59.250 019 12596.98 39.12 54482.15 88888.00 2016-01-19 09:21:59.375 019 12596.98 39.12 54482.15 88888.00 2016-01-19 09:21:59.500 019 12596.98 39.10 54482.15 88888.00 2016-01-19 09:21:59.625 019 12596.98 39.08 54482.15 88888.00 2016-01-19 09:21:59.750 019 12597.00 39.05 54482.12 88888.00 2016-01-19 09:21:59.875 019 12596.98 39.10 54482.12 88888.00 2016-01-19 09:22:00.000 019 12596.92 39.10 54482.15 88888.00 2016-01-19 09:22:00.125 019 12596.92 39.10 54482.15 88888.00 2016-01-19 09:22:00.250 019 12596.92 39.08 54482.18 88888.00 2016-01-19 09:22:00.375 019 12596.95 39.08 54482.18 88888.00 2016-01-19 09:22:00.500 019 12596.98 39.12 54482.15 88888.00 2016-01-19 09:22:00.625 019 12597.02 39.10 54482.15 88888.00 2016-01-19 09:22:00.750 019 12597.02 39.08 54482.18 88888.00 2016-01-19 09:22:00.875 019 12596.95 39.08 54482.15 88888.00 2016-01-19 09:22:01.000 019 12596.92 39.08 54482.18 88888.00 2016-01-19 09:22:01.125 019 12596.88 39.10 54482.20 88888.00 2016-01-19 09:22:01.250 019 12596.92 39.08 54482.18 88888.00 2016-01-19 09:22:01.375 019 12597.00 39.08 54482.18 88888.00 2016-01-19 09:22:01.500 019 12596.98 39.10 54482.18 88888.00 2016-01-19 09:22:01.625 019 12596.98 39.10 54482.18 88888.00 2016-01-19 09:22:01.750 019 12596.95 39.08 54482.20 88888.00 2016-01-19 09:22:01.875 019 12596.90 39.08 54482.20 88888.00 2016-01-19 09:22:02.000 019 12596.92 39.05 54482.18 88888.00 2016-01-19 09:22:02.125 019 12596.85 39.05 54482.20 88888.00 2016-01-19 09:22:02.250 019 12596.83 39.05 54482.20 88888.00 2016-01-19 09:22:02.375 019 12596.83 39.02 54482.20 88888.00 2016-01-19 09:22:02.500 019 12596.88 39.02 54482.22 88888.00 2016-01-19 09:22:02.625 019 12596.90 39.05 54482.22 88888.00 2016-01-19 09:22:02.750 019 12596.85 39.05 54482.22 88888.00 2016-01-19 09:22:02.875 019 12596.90 39.02 54482.22 88888.00 2016-01-19 09:22:03.000 019 12596.92 39.00 54482.22 88888.00 2016-01-19 09:22:03.125 019 12596.88 39.02 54482.22 88888.00 2016-01-19 09:22:03.250 019 12596.83 39.02 54482.22 88888.00 2016-01-19 09:22:03.375 019 12596.92 39.02 54482.25 88888.00 2016-01-19 09:22:03.500 019 12596.98 39.05 54482.22 88888.00 2016-01-19 09:22:03.625 019 12597.00 39.02 54482.25 88888.00 2016-01-19 09:22:03.750 019 12596.95 39.08 54482.25 88888.00 2016-01-19 09:22:03.875 019 12596.92 39.08 54482.25 88888.00 2016-01-19 09:22:04.000 019 12596.88 39.02 54482.22 88888.00 2016-01-19 09:22:04.125 019 12596.88 39.02 54482.25 88888.00 2016-01-19 09:22:04.250 019 12596.85 39.05 54482.22 88888.00 2016-01-19 09:22:04.375 019 12596.85 39.05 54482.22 88888.00 2016-01-19 09:22:04.500 019 12596.92 39.05 54482.22 88888.00 2016-01-19 09:22:04.625 019 12596.90 39.02 54482.20 88888.00 2016-01-19 09:22:04.750 019 12596.88 39.05 54482.22 88888.00 2016-01-19 09:22:04.875 019 12596.88 39.05 54482.28 88888.00 2016-01-19 09:22:05.000 019 12596.88 39.02 54482.25 88888.00 2016-01-19 09:22:05.125 019 12596.88 39.05 54482.25 88888.00 2016-01-19 09:22:05.250 019 12596.85 39.08 54482.25 88888.00 2016-01-19 09:22:05.375 019 12596.90 39.08 54482.25 88888.00 2016-01-19 09:22:05.500 019 12596.92 39.08 54482.22 88888.00 2016-01-19 09:22:05.625 019 12596.90 39.08 54482.22 88888.00 2016-01-19 09:22:05.750 019 12596.90 39.05 54482.22 88888.00 2016-01-19 09:22:05.875 019 12596.88 39.00 54482.28 88888.00 2016-01-19 09:22:06.000 019 12596.90 39.02 54482.28 88888.00 2016-01-19 09:22:06.125 019 12596.90 39.05 54482.28 88888.00 2016-01-19 09:22:06.250 019 12596.92 39.02 54482.28 88888.00 2016-01-19 09:22:06.375 019 12596.95 39.02 54482.28 88888.00 2016-01-19 09:22:06.500 019 12596.92 39.05 54482.25 88888.00 2016-01-19 09:22:06.625 019 12596.90 39.08 54482.25 88888.00 2016-01-19 09:22:06.750 019 12596.92 39.05 54482.25 88888.00 2016-01-19 09:22:06.875 019 12596.90 39.00 54482.28 88888.00 2016-01-19 09:22:07.000 019 12596.88 39.02 54482.25 88888.00 2016-01-19 09:22:07.125 019 12596.85 39.02 54482.30 88888.00 2016-01-19 09:22:07.250 019 12596.83 39.02 54482.30 88888.00 2016-01-19 09:22:07.375 019 12596.88 39.05 54482.30 88888.00 2016-01-19 09:22:07.500 019 12596.92 39.05 54482.32 88888.00 2016-01-19 09:22:07.625 019 12596.92 39.02 54482.32 88888.00 2016-01-19 09:22:07.750 019 12596.85 39.00 54482.32 88888.00 2016-01-19 09:22:07.875 019 12596.88 39.00 54482.30 88888.00 2016-01-19 09:22:08.000 019 12596.88 39.05 54482.28 88888.00 2016-01-19 09:22:08.125 019 12596.92 39.05 54482.30 88888.00 2016-01-19 09:22:08.250 019 12596.98 38.98 54482.30 88888.00 2016-01-19 09:22:08.375 019 12596.95 38.98 54482.28 88888.00 2016-01-19 09:22:08.500 019 12596.98 39.02 54482.28 88888.00 2016-01-19 09:22:08.625 019 12596.98 39.02 54482.28 88888.00 2016-01-19 09:22:08.750 019 12596.98 39.02 54482.28 88888.00 2016-01-19 09:22:08.875 019 12596.98 39.00 54482.28 88888.00 2016-01-19 09:22:09.000 019 12597.00 38.98 54482.25 88888.00 2016-01-19 09:22:09.125 019 12597.00 39.00 54482.30 88888.00 2016-01-19 09:22:09.250 019 12596.90 39.02 54482.32 88888.00 2016-01-19 09:22:09.375 019 12596.88 39.02 54482.32 88888.00 2016-01-19 09:22:09.500 019 12596.92 39.02 54482.30 88888.00 2016-01-19 09:22:09.625 019 12597.05 39.00 54482.30 88888.00 2016-01-19 09:22:09.750 019 12597.10 39.00 54482.30 88888.00 2016-01-19 09:22:09.875 019 12597.08 39.00 54482.30 88888.00 2016-01-19 09:22:10.000 019 12597.05 38.98 54482.30 88888.00 2016-01-19 09:22:10.125 019 12597.05 38.98 54482.32 88888.00 2016-01-19 09:22:10.250 019 12597.02 39.00 54482.32 88888.00 2016-01-19 09:22:10.375 019 12597.02 39.00 54482.30 88888.00 2016-01-19 09:22:10.500 019 12597.05 39.00 54482.30 88888.00 2016-01-19 09:22:10.625 019 12597.02 39.02 54482.30 88888.00 2016-01-19 09:22:10.750 019 12597.02 38.98 54482.30 88888.00 2016-01-19 09:22:10.875 019 12597.02 38.98 54482.30 88888.00 2016-01-19 09:22:11.000 019 12597.00 38.98 54482.30 88888.00 2016-01-19 09:22:11.125 019 12596.98 39.02 54482.30 88888.00 2016-01-19 09:22:11.250 019 12596.95 39.02 54482.32 88888.00 2016-01-19 09:22:11.375 019 12596.95 39.00 54482.30 88888.00 2016-01-19 09:22:11.500 019 12596.92 39.00 54482.35 88888.00 2016-01-19 09:22:11.625 019 12597.00 39.05 54482.32 88888.00 2016-01-19 09:22:11.750 019 12596.98 39.02 54482.35 88888.00 2016-01-19 09:22:11.875 019 12596.95 39.02 54482.35 88888.00 2016-01-19 09:22:12.000 019 12596.90 39.00 54482.35 88888.00 2016-01-19 09:22:12.125 019 12596.90 39.02 54482.35 88888.00 2016-01-19 09:22:12.250 019 12596.95 39.02 54482.38 88888.00 2016-01-19 09:22:12.375 019 12597.00 39.05 54482.35 88888.00 2016-01-19 09:22:12.500 019 12597.02 39.08 54482.32 88888.00 2016-01-19 09:22:12.625 019 12597.00 39.10 54482.32 88888.00 2016-01-19 09:22:12.750 019 12597.00 39.08 54482.35 88888.00 2016-01-19 09:22:12.875 019 12596.95 39.05 54482.35 88888.00 2016-01-19 09:22:13.000 019 12596.90 39.10 54482.38 88888.00 2016-01-19 09:22:13.125 019 12596.90 39.10 54482.38 88888.00 2016-01-19 09:22:13.250 019 12596.85 39.08 54482.38 88888.00 2016-01-19 09:22:13.375 019 12596.83 39.08 54482.35 88888.00 2016-01-19 09:22:13.500 019 12596.90 39.08 54482.35 88888.00 2016-01-19 09:22:13.625 019 12596.95 39.10 54482.38 88888.00 2016-01-19 09:22:13.750 019 12596.90 39.08 54482.38 88888.00 2016-01-19 09:22:13.875 019 12596.83 39.08 54482.38 88888.00 2016-01-19 09:22:14.000 019 12596.83 39.08 54482.38 88888.00 2016-01-19 09:22:14.125 019 12596.85 39.05 54482.38 88888.00 2016-01-19 09:22:14.250 019 12596.88 39.00 54482.38 88888.00 2016-01-19 09:22:14.375 019 12596.80 39.00 54482.38 88888.00 2016-01-19 09:22:14.500 019 12596.70 39.00 54482.40 88888.00 2016-01-19 09:22:14.625 019 12596.70 39.00 54482.43 88888.00 2016-01-19 09:22:14.750 019 12596.67 39.02 54482.43 88888.00 2016-01-19 09:22:14.875 019 12596.65 39.02 54482.43 88888.00 2016-01-19 09:22:15.000 019 12596.65 39.00 54482.40 88888.00 2016-01-19 09:22:15.125 019 12596.65 39.00 54482.40 88888.00 2016-01-19 09:22:15.250 019 12596.70 38.98 54482.40 88888.00 2016-01-19 09:22:15.375 019 12596.75 38.95 54482.43 88888.00 2016-01-19 09:22:15.500 019 12596.70 38.92 54482.40 88888.00 2016-01-19 09:22:15.625 019 12596.73 38.95 54482.43 88888.00 2016-01-19 09:22:15.750 019 12596.73 38.98 54482.45 88888.00 2016-01-19 09:22:15.875 019 12596.73 38.98 54482.45 88888.00 2016-01-19 09:22:16.000 019 12596.75 38.92 54482.45 88888.00 2016-01-19 09:22:16.125 019 12596.80 38.90 54482.45 88888.00 2016-01-19 09:22:16.250 019 12596.75 38.88 54482.43 88888.00 2016-01-19 09:22:16.375 019 12596.73 38.90 54482.43 88888.00 2016-01-19 09:22:16.500 019 12596.73 38.90 54482.45 88888.00 2016-01-19 09:22:16.625 019 12596.67 38.92 54482.45 88888.00 2016-01-19 09:22:16.750 019 12596.67 38.90 54482.47 88888.00 2016-01-19 09:22:16.875 019 12596.73 38.90 54482.47 88888.00 2016-01-19 09:22:17.000 019 12596.75 38.90 54482.45 88888.00 2016-01-19 09:22:17.125 019 12596.70 38.88 54482.47 88888.00 2016-01-19 09:22:17.250 019 12596.65 38.88 54482.45 88888.00 2016-01-19 09:22:17.375 019 12596.55 38.90 54482.47 88888.00 2016-01-19 09:22:17.500 019 12596.58 38.88 54482.47 88888.00 2016-01-19 09:22:17.625 019 12596.67 38.88 54482.47 88888.00 2016-01-19 09:22:17.750 019 12596.65 38.88 54482.47 88888.00 2016-01-19 09:22:17.875 019 12596.62 38.90 54482.50 88888.00 2016-01-19 09:22:18.000 019 12596.60 38.85 54482.50 88888.00 2016-01-19 09:22:18.125 019 12596.62 38.88 54482.50 88888.00 2016-01-19 09:22:18.250 019 12596.67 38.90 54482.53 88888.00 2016-01-19 09:22:18.375 019 12596.67 38.88 54482.55 88888.00 2016-01-19 09:22:18.500 019 12596.65 38.85 54482.53 88888.00 2016-01-19 09:22:18.625 019 12596.62 38.85 54482.50 88888.00 2016-01-19 09:22:18.750 019 12596.58 38.83 54482.50 88888.00 2016-01-19 09:22:18.875 019 12596.58 38.80 54482.53 88888.00 2016-01-19 09:22:19.000 019 12596.58 38.83 54482.50 88888.00 2016-01-19 09:22:19.125 019 12596.58 38.85 54482.53 88888.00 2016-01-19 09:22:19.250 019 12596.58 38.85 54482.57 88888.00 2016-01-19 09:22:19.375 019 12596.50 38.85 54482.57 88888.00 2016-01-19 09:22:19.500 019 12596.48 38.83 54482.55 88888.00 2016-01-19 09:22:19.625 019 12596.52 38.83 54482.55 88888.00 2016-01-19 09:22:19.750 019 12596.50 38.85 54482.57 88888.00 2016-01-19 09:22:19.875 019 12596.55 38.88 54482.57 88888.00 2016-01-19 09:22:20.000 019 12596.52 38.88 54482.57 88888.00 2016-01-19 09:22:20.125 019 12596.42 38.85 54482.60 88888.00 2016-01-19 09:22:20.250 019 12596.40 38.85 54482.57 88888.00 2016-01-19 09:22:20.375 019 12596.42 38.85 54482.57 88888.00 2016-01-19 09:22:20.500 019 12596.48 38.83 54482.57 88888.00 2016-01-19 09:22:20.625 019 12596.55 38.80 54482.60 88888.00 2016-01-19 09:22:20.750 019 12596.55 38.80 54482.57 88888.00 2016-01-19 09:22:20.875 019 12596.52 38.80 54482.62 88888.00 2016-01-19 09:22:21.000 019 12596.60 38.83 54482.60 88888.00 2016-01-19 09:22:21.125 019 12596.52 38.80 54482.60 88888.00 2016-01-19 09:22:21.250 019 12596.48 38.83 54482.60 88888.00 2016-01-19 09:22:21.375 019 12596.52 38.80 54482.57 88888.00 2016-01-19 09:22:21.500 019 12596.50 38.77 54482.57 88888.00 2016-01-19 09:22:21.625 019 12596.42 38.77 54482.60 88888.00 2016-01-19 09:22:21.750 019 12596.45 38.80 54482.60 88888.00 2016-01-19 09:22:21.875 019 12596.50 38.83 54482.60 88888.00 2016-01-19 09:22:22.000 019 12596.48 38.83 54482.62 88888.00 2016-01-19 09:22:22.125 019 12596.42 38.80 54482.62 88888.00 2016-01-19 09:22:22.250 019 12596.48 38.80 54482.62 88888.00 2016-01-19 09:22:22.375 019 12596.50 38.80 54482.65 88888.00 2016-01-19 09:22:22.500 019 12596.48 38.80 54482.65 88888.00 2016-01-19 09:22:22.625 019 12596.45 38.80 54482.65 88888.00 2016-01-19 09:22:22.750 019 12596.45 38.77 54482.62 88888.00 2016-01-19 09:22:22.875 019 12596.45 38.80 54482.65 88888.00 2016-01-19 09:22:23.000 019 12596.52 38.80 54482.65 88888.00 2016-01-19 09:22:23.125 019 12596.52 38.80 54482.65 88888.00 2016-01-19 09:22:23.250 019 12596.50 38.80 54482.62 88888.00 2016-01-19 09:22:23.375 019 12596.52 38.83 54482.62 88888.00 2016-01-19 09:22:23.500 019 12596.55 38.85 54482.62 88888.00 2016-01-19 09:22:23.625 019 12596.50 38.83 54482.62 88888.00 2016-01-19 09:22:23.750 019 12596.50 38.77 54482.62 88888.00 2016-01-19 09:22:23.875 019 12596.55 38.75 54482.68 88888.00 2016-01-19 09:22:24.000 019 12596.48 38.77 54482.62 88888.00 2016-01-19 09:22:24.125 019 12596.45 38.80 54482.65 88888.00 2016-01-19 09:22:24.250 019 12596.52 38.80 54482.70 88888.00 2016-01-19 09:22:24.375 019 12596.65 38.77 54482.70 88888.00 2016-01-19 09:22:24.500 019 12596.60 38.77 54482.68 88888.00 2016-01-19 09:22:24.625 019 12596.60 38.75 54482.70 88888.00 2016-01-19 09:22:24.750 019 12596.60 38.77 54482.68 88888.00 2016-01-19 09:22:24.875 019 12596.52 38.75 54482.70 88888.00 2016-01-19 09:22:25.000 019 12596.55 38.75 54482.70 88888.00 2016-01-19 09:22:25.125 019 12596.60 38.75 54482.70 88888.00 2016-01-19 09:22:25.250 019 12596.67 38.77 54482.72 88888.00 2016-01-19 09:22:25.375 019 12596.62 38.77 54482.70 88888.00 2016-01-19 09:22:25.500 019 12596.58 38.75 54482.68 88888.00 2016-01-19 09:22:25.625 019 12596.52 38.75 54482.68 88888.00 2016-01-19 09:22:25.750 019 12596.55 38.75 54482.70 88888.00 2016-01-19 09:22:25.875 019 12596.58 38.75 54482.68 88888.00 2016-01-19 09:22:26.000 019 12596.60 38.73 54482.68 88888.00 2016-01-19 09:22:26.125 019 12596.52 38.73 54482.68 88888.00 2016-01-19 09:22:26.250 019 12596.58 38.75 54482.68 88888.00 2016-01-19 09:22:26.375 019 12596.60 38.77 54482.68 88888.00 2016-01-19 09:22:26.500 019 12596.60 38.80 54482.68 88888.00 2016-01-19 09:22:26.625 019 12596.60 38.80 54482.72 88888.00 2016-01-19 09:22:26.750 019 12596.62 38.77 54482.75 88888.00 2016-01-19 09:22:26.875 019 12596.62 38.83 54482.72 88888.00 2016-01-19 09:22:27.000 019 12596.65 38.80 54482.70 88888.00 2016-01-19 09:22:27.125 019 12596.55 38.75 54482.70 88888.00 2016-01-19 09:22:27.250 019 12596.55 38.83 54482.72 88888.00 2016-01-19 09:22:27.375 019 12596.67 38.88 54482.70 88888.00 2016-01-19 09:22:27.500 019 12596.73 38.90 54482.72 88888.00 2016-01-19 09:22:27.625 019 12596.67 38.88 54482.72 88888.00 2016-01-19 09:22:27.750 019 12596.62 38.90 54482.72 88888.00 2016-01-19 09:22:27.875 019 12596.65 38.90 54482.70 88888.00 2016-01-19 09:22:28.000 019 12596.65 38.92 54482.72 88888.00 2016-01-19 09:22:28.125 019 12596.60 38.95 54482.72 88888.00 2016-01-19 09:22:28.250 019 12596.62 38.92 54482.75 88888.00 2016-01-19 09:22:28.375 019 12596.67 38.92 54482.78 88888.00 2016-01-19 09:22:28.500 019 12596.67 38.92 54482.75 88888.00 2016-01-19 09:22:28.625 019 12596.65 38.98 54482.78 88888.00 2016-01-19 09:22:28.750 019 12596.65 38.98 54482.80 88888.00 2016-01-19 09:22:28.875 019 12596.62 38.92 54482.78 88888.00 2016-01-19 09:22:29.000 019 12596.70 38.95 54482.75 88888.00 2016-01-19 09:22:29.125 019 12596.70 38.95 54482.78 88888.00 2016-01-19 09:22:29.250 019 12596.62 39.00 54482.78 88888.00 2016-01-19 09:22:29.375 019 12596.62 39.00 54482.78 88888.00 2016-01-19 09:22:29.500 019 12596.65 39.00 54482.80 88888.00 2016-01-19 09:22:29.625 019 12596.65 39.00 54482.78 88888.00 2016-01-19 09:22:29.750 019 12596.67 39.00 54482.78 88888.00 2016-01-19 09:22:29.875 019 12596.62 39.00 54482.78 88888.00 2016-01-19 09:22:30.000 019 12596.62 38.98 54482.80 88888.00 2016-01-19 09:22:30.125 019 12596.62 39.02 54482.82 88888.00 2016-01-19 09:22:30.250 019 12596.58 39.02 54482.80 88888.00 2016-01-19 09:22:30.375 019 12596.60 39.00 54482.80 88888.00 2016-01-19 09:22:30.500 019 12596.62 39.00 54482.85 88888.00 2016-01-19 09:22:30.625 019 12596.65 39.00 54482.85 88888.00 2016-01-19 09:22:30.750 019 12596.67 39.02 54482.85 88888.00 2016-01-19 09:22:30.875 019 12596.65 39.02 54482.82 88888.00 2016-01-19 09:22:31.000 019 12596.58 39.02 54482.82 88888.00 2016-01-19 09:22:31.125 019 12596.58 39.00 54482.82 88888.00 2016-01-19 09:22:31.250 019 12596.55 39.02 54482.82 88888.00 2016-01-19 09:22:31.375 019 12596.62 39.02 54482.85 88888.00 2016-01-19 09:22:31.500 019 12596.65 39.05 54482.82 88888.00 2016-01-19 09:22:31.625 019 12596.67 39.05 54482.88 88888.00 2016-01-19 09:22:31.750 019 12596.67 39.05 54482.88 88888.00 2016-01-19 09:22:31.875 019 12596.62 39.05 54482.85 88888.00 2016-01-19 09:22:32.000 019 12596.58 39.08 54482.88 88888.00 2016-01-19 09:22:32.125 019 12596.55 39.10 54482.88 88888.00 2016-01-19 09:22:32.250 019 12596.62 39.05 54482.85 88888.00 2016-01-19 09:22:32.375 019 12596.60 39.08 54482.88 88888.00 2016-01-19 09:22:32.500 019 12596.62 39.08 54482.85 88888.00 2016-01-19 09:22:32.625 019 12596.70 39.10 54482.85 88888.00 2016-01-19 09:22:32.750 019 12596.65 39.10 54482.85 88888.00 2016-01-19 09:22:32.875 019 12596.58 39.10 54482.88 88888.00 2016-01-19 09:22:33.000 019 12596.50 39.08 54482.82 88888.00 2016-01-19 09:22:33.125 019 12596.45 39.10 54482.85 88888.00 2016-01-19 09:22:33.250 019 12596.52 39.12 54482.88 88888.00 2016-01-19 09:22:33.375 019 12596.62 39.12 54482.88 88888.00 2016-01-19 09:22:33.500 019 12596.60 39.10 54482.88 88888.00 2016-01-19 09:22:33.625 019 12596.60 39.12 54482.85 88888.00 2016-01-19 09:22:33.750 019 12596.65 39.12 54482.88 88888.00 2016-01-19 09:22:33.875 019 12596.67 39.12 54482.88 88888.00 2016-01-19 09:22:34.000 019 12596.73 39.12 54482.88 88888.00 2016-01-19 09:22:34.125 019 12596.67 39.15 54482.93 88888.00 2016-01-19 09:22:34.250 019 12596.58 39.17 54482.93 88888.00 2016-01-19 09:22:34.375 019 12596.58 39.17 54482.93 88888.00 2016-01-19 09:22:34.500 019 12596.65 39.17 54482.93 88888.00 2016-01-19 09:22:34.625 019 12596.67 39.17 54482.93 88888.00 2016-01-19 09:22:34.750 019 12596.67 39.17 54482.88 88888.00 2016-01-19 09:22:34.875 019 12596.65 39.17 54482.90 88888.00 2016-01-19 09:22:35.000 019 12596.65 39.15 54482.90 88888.00 2016-01-19 09:22:35.125 019 12596.60 39.15 54482.93 88888.00 2016-01-19 09:22:35.250 019 12596.60 39.15 54482.97 88888.00 2016-01-19 09:22:35.375 019 12596.60 39.15 54482.95 88888.00 2016-01-19 09:22:35.500 019 12596.58 39.17 54482.93 88888.00 2016-01-19 09:22:35.625 019 12596.55 39.20 54482.97 88888.00 2016-01-19 09:22:35.750 019 12596.52 39.20 54482.97 88888.00 2016-01-19 09:22:35.875 019 12596.45 39.20 54482.95 88888.00 2016-01-19 09:22:36.000 019 12596.48 39.20 54482.95 88888.00 2016-01-19 09:22:36.125 019 12596.45 39.23 54483.00 88888.00 2016-01-19 09:22:36.250 019 12596.48 39.25 54483.00 88888.00 2016-01-19 09:22:36.375 019 12596.50 39.23 54482.97 88888.00 2016-01-19 09:22:36.500 019 12596.52 39.17 54482.95 88888.00 2016-01-19 09:22:36.625 019 12596.50 39.17 54482.97 88888.00 2016-01-19 09:22:36.750 019 12596.42 39.20 54483.00 88888.00 2016-01-19 09:22:36.875 019 12596.40 39.20 54483.03 88888.00 2016-01-19 09:22:37.000 019 12596.42 39.23 54483.03 88888.00 2016-01-19 09:22:37.125 019 12596.45 39.20 54483.03 88888.00 2016-01-19 09:22:37.250 019 12596.45 39.23 54482.97 88888.00 2016-01-19 09:22:37.375 019 12596.45 39.23 54483.00 88888.00 2016-01-19 09:22:37.500 019 12596.45 39.23 54482.95 88888.00 2016-01-19 09:22:37.625 019 12596.42 39.25 54483.00 88888.00 2016-01-19 09:22:37.750 019 12596.38 39.25 54483.00 88888.00 2016-01-19 09:22:37.875 019 12596.40 39.23 54483.00 88888.00 2016-01-19 09:22:38.000 019 12596.40 39.23 54483.00 88888.00 2016-01-19 09:22:38.125 019 12596.40 39.27 54483.05 88888.00 2016-01-19 09:22:38.250 019 12596.40 39.25 54483.10 88888.00 2016-01-19 09:22:38.375 019 12596.38 39.27 54483.07 88888.00 2016-01-19 09:22:38.500 019 12596.38 39.25 54483.05 88888.00 2016-01-19 09:22:38.625 019 12596.33 39.25 54483.05 88888.00 2016-01-19 09:22:38.750 019 12596.30 39.30 54483.03 88888.00 2016-01-19 09:22:38.875 019 12596.35 39.33 54483.07 88888.00 2016-01-19 09:22:39.000 019 12596.45 39.35 54483.05 88888.00 2016-01-19 09:22:39.125 019 12596.50 39.35 54483.07 88888.00 2016-01-19 09:22:39.250 019 12596.48 39.33 54483.05 88888.00 2016-01-19 09:22:39.375 019 12596.45 39.33 54483.03 88888.00 2016-01-19 09:22:39.500 019 12596.38 39.35 54483.07 88888.00 2016-01-19 09:22:39.625 019 12596.42 39.35 54483.07 88888.00 2016-01-19 09:22:39.750 019 12596.45 39.35 54483.07 88888.00 2016-01-19 09:22:39.875 019 12596.40 39.35 54483.07 88888.00 2016-01-19 09:22:40.000 019 12596.42 39.35 54483.10 88888.00 2016-01-19 09:22:40.125 019 12596.48 39.38 54483.12 88888.00 2016-01-19 09:22:40.250 019 12596.52 39.42 54483.12 88888.00 2016-01-19 09:22:40.375 019 12596.60 39.42 54483.15 88888.00 2016-01-19 09:22:40.500 019 12596.58 39.42 54483.12 88888.00 2016-01-19 09:22:40.625 019 12596.58 39.45 54483.10 88888.00 2016-01-19 09:22:40.750 019 12596.58 39.45 54483.12 88888.00 2016-01-19 09:22:40.875 019 12596.58 39.48 54483.15 88888.00 2016-01-19 09:22:41.000 019 12596.62 39.48 54483.15 88888.00 2016-01-19 09:22:41.125 019 12596.62 39.50 54483.12 88888.00 2016-01-19 09:22:41.250 019 12596.60 39.48 54483.10 88888.00 2016-01-19 09:22:41.375 019 12596.60 39.48 54483.12 88888.00 2016-01-19 09:22:41.500 019 12596.60 39.50 54483.12 88888.00 2016-01-19 09:22:41.625 019 12596.62 39.52 54483.12 88888.00 2016-01-19 09:22:41.750 019 12596.60 39.52 54483.15 88888.00 2016-01-19 09:22:41.875 019 12596.60 39.52 54483.12 88888.00 2016-01-19 09:22:42.000 019 12596.58 39.58 54483.10 88888.00 2016-01-19 09:22:42.125 019 12596.65 39.60 54483.12 88888.00 2016-01-19 09:22:42.250 019 12596.70 39.58 54483.15 88888.00 2016-01-19 09:22:42.375 019 12596.67 39.58 54483.15 88888.00 2016-01-19 09:22:42.500 019 12596.70 39.58 54483.15 88888.00 2016-01-19 09:22:42.625 019 12596.75 39.60 54483.12 88888.00 2016-01-19 09:22:42.750 019 12596.80 39.60 54483.15 88888.00 2016-01-19 09:22:42.875 019 12596.73 39.58 54483.15 88888.00 2016-01-19 09:22:43.000 019 12596.73 39.60 54483.15 88888.00 2016-01-19 09:22:43.125 019 12596.75 39.62 54483.18 88888.00 2016-01-19 09:22:43.250 019 12596.80 39.62 54483.18 88888.00 2016-01-19 09:22:43.375 019 12596.80 39.62 54483.18 88888.00 2016-01-19 09:22:43.500 019 12596.80 39.65 54483.18 88888.00 2016-01-19 09:22:43.625 019 12596.85 39.62 54483.18 88888.00 2016-01-19 09:22:43.750 019 12596.88 39.65 54483.18 88888.00 2016-01-19 09:22:43.875 019 12596.88 39.65 54483.18 88888.00 2016-01-19 09:22:44.000 019 12596.88 39.65 54483.18 88888.00 2016-01-19 09:22:44.125 019 12596.90 39.62 54483.20 88888.00 2016-01-19 09:22:44.250 019 12596.88 39.62 54483.20 88888.00 2016-01-19 09:22:44.375 019 12596.88 39.67 54483.18 88888.00 2016-01-19 09:22:44.500 019 12596.83 39.67 54483.18 88888.00 2016-01-19 09:22:44.625 019 12596.88 39.70 54483.20 88888.00 2016-01-19 09:22:44.750 019 12597.02 39.73 54483.20 88888.00 2016-01-19 09:22:44.875 019 12597.02 39.75 54483.20 88888.00 2016-01-19 09:22:45.000 019 12596.98 39.73 54483.20 88888.00 2016-01-19 09:22:45.125 019 12596.95 39.73 54483.22 88888.00 2016-01-19 09:22:45.250 019 12596.95 39.75 54483.22 88888.00 2016-01-19 09:22:45.375 019 12597.02 39.80 54483.22 88888.00 2016-01-19 09:22:45.500 019 12596.98 39.77 54483.20 88888.00 2016-01-19 09:22:45.625 019 12596.98 39.80 54483.22 88888.00 2016-01-19 09:22:45.750 019 12596.98 39.80 54483.22 88888.00 2016-01-19 09:22:45.875 019 12597.02 39.83 54483.22 88888.00 2016-01-19 09:22:46.000 019 12597.02 39.83 54483.22 88888.00 2016-01-19 09:22:46.125 019 12597.02 39.85 54483.22 88888.00 2016-01-19 09:22:46.250 019 12597.05 39.88 54483.22 88888.00 2016-01-19 09:22:46.375 019 12597.17 39.90 54483.22 88888.00 2016-01-19 09:22:46.500 019 12597.17 39.88 54483.22 88888.00 2016-01-19 09:22:46.625 019 12597.15 39.85 54483.25 88888.00 2016-01-19 09:22:46.750 019 12597.15 39.90 54483.25 88888.00 2016-01-19 09:22:46.875 019 12597.20 39.92 54483.28 88888.00 2016-01-19 09:22:47.000 019 12597.17 39.95 54483.25 88888.00 2016-01-19 09:22:47.125 019 12597.08 39.98 54483.25 88888.00 2016-01-19 09:22:47.250 019 12597.05 39.92 54483.28 88888.00 2016-01-19 09:22:47.375 019 12597.15 39.92 54483.28 88888.00 2016-01-19 09:22:47.500 019 12597.17 39.92 54483.25 88888.00 2016-01-19 09:22:47.625 019 12597.17 39.92 54483.25 88888.00 2016-01-19 09:22:47.750 019 12597.20 39.95 54483.25 88888.00 2016-01-19 09:22:47.875 019 12597.17 39.95 54483.28 88888.00 2016-01-19 09:22:48.000 019 12597.17 39.98 54483.28 88888.00 2016-01-19 09:22:48.125 019 12597.25 39.98 54483.28 88888.00 2016-01-19 09:22:48.250 019 12597.23 39.95 54483.28 88888.00 2016-01-19 09:22:48.375 019 12597.25 39.98 54483.28 88888.00 2016-01-19 09:22:48.500 019 12597.23 39.98 54483.28 88888.00 2016-01-19 09:22:48.625 019 12597.23 39.95 54483.22 88888.00 2016-01-19 09:22:48.750 019 12597.30 39.95 54483.25 88888.00 2016-01-19 09:22:48.875 019 12597.30 39.95 54483.25 88888.00 2016-01-19 09:22:49.000 019 12597.30 39.92 54483.25 88888.00 2016-01-19 09:22:49.125 019 12597.33 39.92 54483.28 88888.00 2016-01-19 09:22:49.250 019 12597.35 39.90 54483.28 88888.00 2016-01-19 09:22:49.375 019 12597.40 39.92 54483.30 88888.00 2016-01-19 09:22:49.500 019 12597.40 39.92 54483.32 88888.00 2016-01-19 09:22:49.625 019 12597.48 39.92 54483.32 88888.00 2016-01-19 09:22:49.750 019 12597.52 39.90 54483.30 88888.00 2016-01-19 09:22:49.875 019 12597.50 39.90 54483.32 88888.00 2016-01-19 09:22:50.000 019 12597.52 39.90 54483.32 88888.00 2016-01-19 09:22:50.125 019 12597.55 39.90 54483.38 88888.00 2016-01-19 09:22:50.250 019 12597.55 39.92 54483.38 88888.00 2016-01-19 09:22:50.375 019 12597.58 39.92 54483.35 88888.00 2016-01-19 09:22:50.500 019 12597.62 39.88 54483.35 88888.00 2016-01-19 09:22:50.625 019 12597.62 39.88 54483.32 88888.00 2016-01-19 09:22:50.750 019 12597.65 39.88 54483.35 88888.00 2016-01-19 09:22:50.875 019 12597.65 39.90 54483.35 88888.00 2016-01-19 09:22:51.000 019 12597.70 39.90 54483.35 88888.00 2016-01-19 09:22:51.125 019 12597.75 39.90 54483.35 88888.00 2016-01-19 09:22:51.250 019 12597.75 39.90 54483.35 88888.00 2016-01-19 09:22:51.375 019 12597.77 39.90 54483.32 88888.00 2016-01-19 09:22:51.500 019 12597.77 39.90 54483.32 88888.00 2016-01-19 09:22:51.625 019 12597.80 39.92 54483.35 88888.00 2016-01-19 09:22:51.750 019 12597.85 39.92 54483.40 88888.00 2016-01-19 09:22:51.875 019 12597.85 39.92 54483.40 88888.00 2016-01-19 09:22:52.000 019 12597.88 39.92 54483.40 88888.00 2016-01-19 09:22:52.125 019 12597.92 39.95 54483.40 88888.00 2016-01-19 09:22:52.250 019 12597.98 39.98 54483.43 88888.00 2016-01-19 09:22:52.375 019 12598.08 40.00 54483.40 88888.00 2016-01-19 09:22:52.500 019 12598.15 40.00 54483.38 88888.00 2016-01-19 09:22:52.625 019 12598.15 40.00 54483.38 88888.00 2016-01-19 09:22:52.750 019 12598.17 40.02 54483.38 88888.00 2016-01-19 09:22:52.875 019 12598.25 40.02 54483.35 88888.00 2016-01-19 09:22:53.000 019 12598.27 40.02 54483.35 88888.00 2016-01-19 09:22:53.125 019 12598.23 40.02 54483.35 88888.00 2016-01-19 09:22:53.250 019 12598.25 40.02 54483.38 88888.00 2016-01-19 09:22:53.375 019 12598.35 40.05 54483.38 88888.00 2016-01-19 09:22:53.500 019 12598.27 40.08 54483.40 88888.00 2016-01-19 09:22:53.625 019 12598.30 40.05 54483.40 88888.00 2016-01-19 09:22:53.750 019 12598.30 40.08 54483.40 88888.00 2016-01-19 09:22:53.875 019 12598.35 40.10 54483.40 88888.00 2016-01-19 09:22:54.000 019 12598.42 40.10 54483.40 88888.00 2016-01-19 09:22:54.125 019 12598.45 40.10 54483.40 88888.00 2016-01-19 09:22:54.250 019 12598.42 40.10 54483.40 88888.00 2016-01-19 09:22:54.375 019 12598.45 40.12 54483.40 88888.00 2016-01-19 09:22:54.500 019 12598.45 40.17 54483.43 88888.00 2016-01-19 09:22:54.625 019 12598.48 40.17 54483.45 88888.00 2016-01-19 09:22:54.750 019 12598.48 40.17 54483.43 88888.00 2016-01-19 09:22:54.875 019 12598.48 40.17 54483.43 88888.00 2016-01-19 09:22:55.000 019 12598.45 40.17 54483.43 88888.00 2016-01-19 09:22:55.125 019 12598.50 40.17 54483.45 88888.00 2016-01-19 09:22:55.250 019 12598.52 40.15 54483.47 88888.00 2016-01-19 09:22:55.375 019 12598.55 40.17 54483.45 88888.00 2016-01-19 09:22:55.500 019 12598.62 40.20 54483.45 88888.00 2016-01-19 09:22:55.625 019 12598.67 40.20 54483.45 88888.00 2016-01-19 09:22:55.750 019 12598.60 40.23 54483.45 88888.00 2016-01-19 09:22:55.875 019 12598.62 40.23 54483.45 88888.00 2016-01-19 09:22:56.000 019 12598.67 40.20 54483.45 88888.00 2016-01-19 09:22:56.125 019 12598.65 40.25 54483.50 88888.00 2016-01-19 09:22:56.250 019 12598.55 40.23 54483.55 88888.00 2016-01-19 09:22:56.375 019 12598.55 40.25 54483.53 88888.00 2016-01-19 09:22:56.500 019 12598.60 40.20 54483.50 88888.00 2016-01-19 09:22:56.625 019 12598.65 40.23 54483.55 88888.00 2016-01-19 09:22:56.750 019 12598.70 40.25 54483.53 88888.00 2016-01-19 09:22:56.875 019 12598.65 40.23 54483.53 88888.00 2016-01-19 09:22:57.000 019 12598.67 40.23 54483.55 88888.00 2016-01-19 09:22:57.125 019 12598.67 40.23 54483.57 88888.00 2016-01-19 09:22:57.250 019 12598.65 40.25 54483.57 88888.00 2016-01-19 09:22:57.375 019 12598.60 40.23 54483.57 88888.00 2016-01-19 09:22:57.500 019 12598.62 40.23 54483.60 88888.00 2016-01-19 09:22:57.625 019 12598.62 40.23 54483.60 88888.00 2016-01-19 09:22:57.750 019 12598.62 40.23 54483.60 88888.00 2016-01-19 09:22:57.875 019 12598.58 40.20 54483.62 88888.00 2016-01-19 09:22:58.000 019 12598.52 40.20 54483.65 88888.00 2016-01-19 09:22:58.125 019 12598.58 40.17 54483.65 88888.00 2016-01-19 09:22:58.250 019 12598.62 40.17 54483.65 88888.00 2016-01-19 09:22:58.375 019 12598.60 40.20 54483.65 88888.00 2016-01-19 09:22:58.500 019 12598.55 40.20 54483.65 88888.00 2016-01-19 09:22:58.625 019 12598.52 40.20 54483.62 88888.00 2016-01-19 09:22:58.750 019 12598.52 40.20 54483.65 88888.00 2016-01-19 09:22:58.875 019 12598.60 40.20 54483.65 88888.00 2016-01-19 09:22:59.000 019 12598.58 40.15 54483.65 88888.00 2016-01-19 09:22:59.125 019 12598.50 40.17 54483.68 88888.00 2016-01-19 09:22:59.250 019 12598.42 40.15 54483.68 88888.00 2016-01-19 09:22:59.375 019 12598.40 40.15 54483.68 88888.00 2016-01-19 09:22:59.500 019 12598.42 40.17 54483.68 88888.00 2016-01-19 09:22:59.625 019 12598.48 40.15 54483.70 88888.00 2016-01-19 09:22:59.750 019 12598.45 40.15 54483.70 88888.00 2016-01-19 09:22:59.875 019 12598.38 40.17 54483.72 88888.00 2016-01-19 09:23:00.000 019 12598.38 40.15 54483.72 88888.00 2016-01-19 09:23:00.125 019 12598.38 40.12 54483.72 88888.00 2016-01-19 09:23:00.250 019 12598.35 40.08 54483.78 88888.00 2016-01-19 09:23:00.375 019 12598.40 40.10 54483.75 88888.00 2016-01-19 09:23:00.500 019 12598.52 40.08 54483.75 88888.00 2016-01-19 09:23:00.625 019 12598.60 40.08 54483.78 88888.00 2016-01-19 09:23:00.750 019 12598.58 40.08 54483.80 88888.00 2016-01-19 09:23:00.875 019 12598.55 40.10 54483.82 88888.00 2016-01-19 09:23:01.000 019 12598.48 40.08 54483.80 88888.00 2016-01-19 09:23:01.125 019 12598.45 40.05 54483.80 88888.00 2016-01-19 09:23:01.250 019 12598.42 40.08 54483.82 88888.00 2016-01-19 09:23:01.375 019 12598.45 40.08 54483.82 88888.00 2016-01-19 09:23:01.500 019 12598.55 40.10 54483.82 88888.00 2016-01-19 09:23:01.625 019 12598.58 40.10 54483.82 88888.00 2016-01-19 09:23:01.750 019 12598.50 40.05 54483.82 88888.00 2016-01-19 09:23:01.875 019 12598.50 40.08 54483.80 88888.00 2016-01-19 09:23:02.000 019 12598.55 40.05 54483.78 88888.00 2016-01-19 09:23:02.125 019 12598.58 40.05 54483.82 88888.00 2016-01-19 09:23:02.250 019 12598.58 40.05 54483.85 88888.00 2016-01-19 09:23:02.375 019 12598.60 40.08 54483.88 88888.00 2016-01-19 09:23:02.500 019 12598.58 40.08 54483.90 88888.00 2016-01-19 09:23:02.625 019 12598.60 40.08 54483.85 88888.00 2016-01-19 09:23:02.750 019 12598.62 40.08 54483.88 88888.00 2016-01-19 09:23:02.875 019 12598.60 40.08 54483.88 88888.00 2016-01-19 09:23:03.000 019 12598.65 40.12 54483.88 88888.00 2016-01-19 09:23:03.125 019 12598.70 40.15 54483.88 88888.00 2016-01-19 09:23:03.250 019 12598.75 40.10 54483.88 88888.00 2016-01-19 09:23:03.375 019 12598.73 40.12 54483.85 88888.00 2016-01-19 09:23:03.500 019 12598.67 40.17 54483.90 88888.00 2016-01-19 09:23:03.625 019 12598.73 40.20 54483.90 88888.00 2016-01-19 09:23:03.750 019 12598.70 40.20 54483.93 88888.00 2016-01-19 09:23:03.875 019 12598.73 40.17 54483.93 88888.00 2016-01-19 09:23:04.000 019 12598.67 40.15 54483.90 88888.00 2016-01-19 09:23:04.125 019 12598.67 40.17 54483.93 88888.00 2016-01-19 09:23:04.250 019 12598.73 40.17 54483.93 88888.00 2016-01-19 09:23:04.375 019 12598.67 40.15 54483.93 88888.00 2016-01-19 09:23:04.500 019 12598.67 40.12 54483.95 88888.00 2016-01-19 09:23:04.625 019 12598.77 40.12 54483.97 88888.00 2016-01-19 09:23:04.750 019 12598.77 40.15 54483.95 88888.00 2016-01-19 09:23:04.875 019 12598.75 40.12 54483.97 88888.00 2016-01-19 09:23:05.000 019 12598.75 40.12 54483.97 88888.00 2016-01-19 09:23:05.125 019 12598.75 40.15 54484.03 88888.00 2016-01-19 09:23:05.250 019 12598.80 40.15 54484.03 88888.00 2016-01-19 09:23:05.375 019 12598.85 40.15 54484.00 88888.00 2016-01-19 09:23:05.500 019 12598.85 40.15 54484.00 88888.00 2016-01-19 09:23:05.625 019 12598.83 40.15 54484.00 88888.00 2016-01-19 09:23:05.750 019 12598.80 40.12 54484.00 88888.00 2016-01-19 09:23:05.875 019 12598.83 40.15 54484.03 88888.00 2016-01-19 09:23:06.000 019 12598.77 40.15 54484.03 88888.00 2016-01-19 09:23:06.125 019 12598.73 40.12 54484.03 88888.00 2016-01-19 09:23:06.250 019 12598.80 40.17 54484.03 88888.00 2016-01-19 09:23:06.375 019 12598.83 40.20 54484.03 88888.00 2016-01-19 09:23:06.500 019 12598.83 40.17 54484.00 88888.00 2016-01-19 09:23:06.625 019 12598.83 40.17 54484.03 88888.00 2016-01-19 09:23:06.750 019 12598.90 40.17 54484.07 88888.00 2016-01-19 09:23:06.875 019 12598.95 40.20 54484.07 88888.00 2016-01-19 09:23:07.000 019 12598.92 40.20 54484.07 88888.00 2016-01-19 09:23:07.125 019 12598.90 40.20 54484.07 88888.00 2016-01-19 09:23:07.250 019 12598.88 40.20 54484.05 88888.00 2016-01-19 09:23:07.375 019 12598.88 40.20 54484.10 88888.00 2016-01-19 09:23:07.500 019 12598.90 40.23 54484.12 88888.00 2016-01-19 09:23:07.625 019 12598.88 40.23 54484.12 88888.00 2016-01-19 09:23:07.750 019 12598.90 40.20 54484.12 88888.00 2016-01-19 09:23:07.875 019 12598.95 40.20 54484.12 88888.00 2016-01-19 09:23:08.000 019 12598.95 40.20 54484.10 88888.00 2016-01-19 09:23:08.125 019 12598.92 40.23 54484.15 88888.00 2016-01-19 09:23:08.250 019 12598.90 40.20 54484.15 88888.00 2016-01-19 09:23:08.375 019 12598.95 40.23 54484.18 88888.00 2016-01-19 09:23:08.500 019 12598.98 40.23 54484.15 88888.00 2016-01-19 09:23:08.625 019 12599.00 40.17 54484.15 88888.00 2016-01-19 09:23:08.750 019 12599.05 40.17 54484.15 88888.00 2016-01-19 09:23:08.875 019 12599.02 40.15 54484.15 88888.00 2016-01-19 09:23:09.000 019 12598.98 40.17 54484.15 88888.00 2016-01-19 09:23:09.125 019 12598.92 40.20 54484.18 88888.00 2016-01-19 09:23:09.250 019 12598.90 40.17 54484.20 88888.00 2016-01-19 09:23:09.375 019 12598.98 40.17 54484.18 88888.00 2016-01-19 09:23:09.500 019 12599.02 40.17 54484.20 88888.00 2016-01-19 09:23:09.625 019 12598.98 40.17 54484.20 88888.00 2016-01-19 09:23:09.750 019 12598.95 40.17 54484.22 88888.00 2016-01-19 09:23:09.875 019 12598.92 40.20 54484.28 88888.00 2016-01-19 09:23:10.000 019 12598.92 40.20 54484.22 88888.00 2016-01-19 09:23:10.125 019 12599.00 40.17 54484.18 88888.00 2016-01-19 09:23:10.250 019 12598.98 40.17 54484.22 88888.00 2016-01-19 09:23:10.375 019 12599.00 40.20 54484.20 88888.00 2016-01-19 09:23:10.500 019 12599.00 40.27 54484.22 88888.00 2016-01-19 09:23:10.625 019 12598.98 40.25 54484.25 88888.00 2016-01-19 09:23:10.750 019 12599.02 40.23 54484.25 88888.00 2016-01-19 09:23:10.875 019 12599.05 40.23 54484.25 88888.00 2016-01-19 09:23:11.000 019 12599.08 40.23 54484.25 88888.00 2016-01-19 09:23:11.125 019 12599.00 40.20 54484.28 88888.00 2016-01-19 09:23:11.250 019 12599.02 40.25 54484.28 88888.00 2016-01-19 09:23:11.375 019 12599.15 40.23 54484.28 88888.00 2016-01-19 09:23:11.500 019 12599.23 40.27 54484.28 88888.00 2016-01-19 09:23:11.625 019 12599.15 40.30 54484.28 88888.00 2016-01-19 09:23:11.750 019 12599.05 40.25 54484.28 88888.00 2016-01-19 09:23:11.875 019 12599.08 40.27 54484.30 88888.00 2016-01-19 09:23:12.000 019 12599.15 40.30 54484.28 88888.00 2016-01-19 09:23:12.125 019 12599.17 40.33 54484.32 88888.00 2016-01-19 09:23:12.250 019 12599.20 40.33 54484.30 88888.00 2016-01-19 09:23:12.375 019 12599.20 40.33 54484.30 88888.00 2016-01-19 09:23:12.500 019 12599.15 40.33 54484.30 88888.00 2016-01-19 09:23:12.625 019 12599.12 40.33 54484.28 88888.00 2016-01-19 09:23:12.750 019 12599.12 40.35 54484.28 88888.00 2016-01-19 09:23:12.875 019 12599.20 40.35 54484.30 88888.00 2016-01-19 09:23:13.000 019 12599.23 40.35 54484.30 88888.00 2016-01-19 09:23:13.125 019 12599.25 40.38 54484.32 88888.00 2016-01-19 09:23:13.250 019 12599.25 40.40 54484.35 88888.00 2016-01-19 09:23:13.375 019 12599.20 40.42 54484.35 88888.00 2016-01-19 09:23:13.500 019 12599.20 40.38 54484.32 88888.00 2016-01-19 09:23:13.625 019 12599.25 40.40 54484.32 88888.00 2016-01-19 09:23:13.750 019 12599.30 40.45 54484.35 88888.00 2016-01-19 09:23:13.875 019 12599.30 40.42 54484.38 88888.00 2016-01-19 09:23:14.000 019 12599.30 40.38 54484.32 88888.00 2016-01-19 09:23:14.125 019 12599.35 40.40 54484.32 88888.00 2016-01-19 09:23:14.250 019 12599.40 40.45 54484.35 88888.00 2016-01-19 09:23:14.375 019 12599.40 40.45 54484.32 88888.00 2016-01-19 09:23:14.500 019 12599.38 40.48 54484.30 88888.00 2016-01-19 09:23:14.625 019 12599.40 40.48 54484.35 88888.00 2016-01-19 09:23:14.750 019 12599.42 40.50 54484.35 88888.00 2016-01-19 09:23:14.875 019 12599.50 40.52 54484.38 88888.00 2016-01-19 09:23:15.000 019 12599.55 40.55 54484.32 88888.00 2016-01-19 09:23:15.125 019 12599.60 40.55 54484.35 88888.00 2016-01-19 09:23:15.250 019 12599.55 40.55 54484.35 88888.00 2016-01-19 09:23:15.375 019 12599.52 40.58 54484.35 88888.00 2016-01-19 09:23:15.500 019 12599.58 40.58 54484.35 88888.00 2016-01-19 09:23:15.625 019 12599.50 40.60 54484.35 88888.00 2016-01-19 09:23:15.750 019 12599.58 40.62 54484.35 88888.00 2016-01-19 09:23:15.875 019 12599.62 40.62 54484.35 88888.00 2016-01-19 09:23:16.000 019 12599.73 40.60 54484.38 88888.00 2016-01-19 09:23:16.125 019 12599.70 40.62 54484.40 88888.00 2016-01-19 09:23:16.250 019 12599.73 40.62 54484.43 88888.00 2016-01-19 09:23:16.375 019 12599.75 40.65 54484.43 88888.00 2016-01-19 09:23:16.500 019 12599.73 40.67 54484.40 88888.00 2016-01-19 09:23:16.625 019 12599.70 40.70 54484.43 88888.00 2016-01-19 09:23:16.750 019 12599.73 40.65 54484.43 88888.00 2016-01-19 09:23:16.875 019 12599.77 40.65 54484.38 88888.00 2016-01-19 09:23:17.000 019 12599.77 40.67 54484.38 88888.00 2016-01-19 09:23:17.125 019 12599.80 40.70 54484.43 88888.00 2016-01-19 09:23:17.250 019 12599.77 40.65 54484.43 88888.00 2016-01-19 09:23:17.375 019 12599.75 40.65 54484.45 88888.00 2016-01-19 09:23:17.500 019 12599.83 40.65 54484.43 88888.00 2016-01-19 09:23:17.625 019 12599.88 40.67 54484.45 88888.00 2016-01-19 09:23:17.750 019 12599.88 40.67 54484.45 88888.00 2016-01-19 09:23:17.875 019 12599.92 40.73 54484.47 88888.00 2016-01-19 09:23:18.000 019 12599.95 40.73 54484.45 88888.00 2016-01-19 09:23:18.125 019 12600.02 40.67 54484.47 88888.00 2016-01-19 09:23:18.250 019 12599.98 40.65 54484.47 88888.00 2016-01-19 09:23:18.375 019 12599.95 40.70 54484.47 88888.00 2016-01-19 09:23:18.500 019 12599.98 40.70 54484.47 88888.00 2016-01-19 09:23:18.625 019 12600.05 40.70 54484.50 88888.00 2016-01-19 09:23:18.750 019 12600.08 40.70 54484.47 88888.00 2016-01-19 09:23:18.875 019 12600.05 40.67 54484.47 88888.00 2016-01-19 09:23:19.000 019 12600.08 40.67 54484.47 88888.00 2016-01-19 09:23:19.125 019 12600.17 40.70 54484.47 88888.00 2016-01-19 09:23:19.250 019 12600.12 40.67 54484.50 88888.00 2016-01-19 09:23:19.375 019 12600.10 40.73 54484.50 88888.00 2016-01-19 09:23:19.500 019 12600.20 40.77 54484.50 88888.00 2016-01-19 09:23:19.625 019 12600.23 40.77 54484.50 88888.00 2016-01-19 09:23:19.750 019 12600.23 40.77 54484.50 88888.00 2016-01-19 09:23:19.875 019 12600.23 40.75 54484.57 88888.00 2016-01-19 09:23:20.000 019 12600.23 40.73 54484.57 88888.00 2016-01-19 09:23:20.125 019 12600.23 40.77 54484.60 88888.00 2016-01-19 09:23:20.250 019 12600.17 40.77 54484.60 88888.00 2016-01-19 09:23:20.375 019 12600.17 40.80 54484.55 88888.00 2016-01-19 09:23:20.500 019 12600.25 40.80 54484.55 88888.00 2016-01-19 09:23:20.625 019 12600.27 40.83 54484.55 88888.00 2016-01-19 09:23:20.750 019 12600.25 40.80 54484.53 88888.00 2016-01-19 09:23:20.875 019 12600.23 40.80 54484.53 88888.00 2016-01-19 09:23:21.000 019 12600.25 40.83 54484.53 88888.00 2016-01-19 09:23:21.125 019 12600.27 40.83 54484.57 88888.00 2016-01-19 09:23:21.250 019 12600.30 40.80 54484.57 88888.00 2016-01-19 09:23:21.375 019 12600.35 40.83 54484.57 88888.00 2016-01-19 09:23:21.500 019 12600.33 40.85 54484.55 88888.00 2016-01-19 09:23:21.625 019 12600.35 40.85 54484.60 88888.00 2016-01-19 09:23:21.750 019 12600.42 40.83 54484.60 88888.00 2016-01-19 09:23:21.875 019 12600.48 40.83 54484.60 88888.00 2016-01-19 09:23:22.000 019 12600.40 40.83 54484.57 88888.00 2016-01-19 09:23:22.125 019 12600.33 40.83 54484.62 88888.00 2016-01-19 09:23:22.250 019 12600.35 40.83 54484.65 88888.00 2016-01-19 09:23:22.375 019 12600.45 40.85 54484.68 88888.00 2016-01-19 09:23:22.500 019 12600.48 40.85 54484.65 88888.00 2016-01-19 09:23:22.625 019 12600.40 40.85 54484.65 88888.00 2016-01-19 09:23:22.750 019 12600.40 40.85 54484.65 88888.00 2016-01-19 09:23:22.875 019 12600.45 40.88 54484.68 88888.00 2016-01-19 09:23:23.000 019 12600.48 40.88 54484.65 88888.00 2016-01-19 09:23:23.125 019 12600.45 40.85 54484.65 88888.00 2016-01-19 09:23:23.250 019 12600.40 40.90 54484.68 88888.00 2016-01-19 09:23:23.375 019 12600.40 40.92 54484.68 88888.00 2016-01-19 09:23:23.500 019 12600.45 40.88 54484.68 88888.00 2016-01-19 09:23:23.625 019 12600.52 40.88 54484.70 88888.00 2016-01-19 09:23:23.750 019 12600.58 40.88 54484.72 88888.00 2016-01-19 09:23:23.875 019 12600.55 40.90 54484.75 88888.00 2016-01-19 09:23:24.000 019 12600.50 40.90 54484.72 88888.00 2016-01-19 09:23:24.125 019 12600.50 40.90 54484.75 88888.00 2016-01-19 09:23:24.250 019 12600.52 40.90 54484.75 88888.00 2016-01-19 09:23:24.375 019 12600.55 40.88 54484.72 88888.00 2016-01-19 09:23:24.500 019 12600.48 40.85 54484.72 88888.00 2016-01-19 09:23:24.625 019 12600.40 40.85 54484.70 88888.00 2016-01-19 09:23:24.750 019 12600.48 40.85 54484.75 88888.00 2016-01-19 09:23:24.875 019 12600.58 40.90 54484.75 88888.00 2016-01-19 09:23:25.000 019 12600.67 40.88 54484.72 88888.00 2016-01-19 09:23:25.125 019 12600.73 40.88 54484.75 88888.00 2016-01-19 09:23:25.250 019 12600.73 40.88 54484.75 88888.00 2016-01-19 09:23:25.375 019 12600.70 40.90 54484.78 88888.00 2016-01-19 09:23:25.500 019 12600.62 40.90 54484.78 88888.00 2016-01-19 09:23:25.625 019 12600.67 40.90 54484.78 88888.00 2016-01-19 09:23:25.750 019 12600.70 40.88 54484.78 88888.00 2016-01-19 09:23:25.875 019 12600.73 40.90 54484.80 88888.00 2016-01-19 09:23:26.000 019 12600.73 40.85 54484.80 88888.00 2016-01-19 09:23:26.125 019 12600.70 40.85 54484.82 88888.00 2016-01-19 09:23:26.250 019 12600.73 40.88 54484.82 88888.00 2016-01-19 09:23:26.375 019 12600.73 40.88 54484.80 88888.00 2016-01-19 09:23:26.500 019 12600.75 40.90 54484.82 88888.00 2016-01-19 09:23:26.625 019 12600.83 40.90 54484.85 88888.00 2016-01-19 09:23:26.750 019 12600.85 40.90 54484.85 88888.00 2016-01-19 09:23:26.875 019 12600.83 40.92 54484.82 88888.00 2016-01-19 09:23:27.000 019 12600.85 40.88 54484.85 88888.00 2016-01-19 09:23:27.125 019 12600.88 40.88 54484.88 88888.00 2016-01-19 09:23:27.250 019 12600.90 40.90 54484.90 88888.00 2016-01-19 09:23:27.375 019 12600.90 40.92 54484.88 88888.00 2016-01-19 09:23:27.500 019 12600.95 40.88 54484.88 88888.00 2016-01-19 09:23:27.625 019 12601.00 40.92 54484.88 88888.00 2016-01-19 09:23:27.750 019 12601.00 40.88 54484.88 88888.00 2016-01-19 09:23:27.875 019 12601.05 40.88 54484.88 88888.00 2016-01-19 09:23:28.000 019 12601.08 40.90 54484.90 88888.00 2016-01-19 09:23:28.125 019 12601.10 40.92 54484.88 88888.00 2016-01-19 09:23:28.250 019 12601.10 40.90 54484.90 88888.00 2016-01-19 09:23:28.375 019 12601.10 40.92 54484.95 88888.00 2016-01-19 09:23:28.500 019 12601.17 40.95 54484.95 88888.00 2016-01-19 09:23:28.625 019 12601.20 40.92 54484.95 88888.00 2016-01-19 09:23:28.750 019 12601.23 40.92 54484.93 88888.00 2016-01-19 09:23:28.875 019 12601.27 40.92 54484.95 88888.00 2016-01-19 09:23:29.000 019 12601.33 40.90 54484.95 88888.00 2016-01-19 09:23:29.125 019 12601.30 40.92 54484.97 88888.00 2016-01-19 09:23:29.250 019 12601.30 40.95 54485.00 88888.00 2016-01-19 09:23:29.375 019 12601.35 40.95 54485.00 88888.00 2016-01-19 09:23:29.500 019 12601.38 40.95 54485.03 88888.00 2016-01-19 09:23:29.625 019 12601.40 40.95 54485.03 88888.00 2016-01-19 09:23:29.750 019 12601.40 41.00 54485.03 88888.00 2016-01-19 09:23:29.875 019 12601.38 40.98 54485.05 88888.00 2016-01-19 09:23:30.000 019 12601.40 40.98 54485.03 88888.00 2016-01-19 09:23:30.125 019 12601.45 40.95 54485.00 88888.00 2016-01-19 09:23:30.250 019 12601.42 40.98 54485.03 88888.00 2016-01-19 09:23:30.375 019 12601.45 40.98 54485.03 88888.00 2016-01-19 09:23:30.500 019 12601.42 41.00 54485.05 88888.00 2016-01-19 09:23:30.625 019 12601.50 41.00 54485.05 88888.00 2016-01-19 09:23:30.750 019 12601.55 41.05 54485.07 88888.00 2016-01-19 09:23:30.875 019 12601.52 41.08 54485.10 88888.00 2016-01-19 09:23:31.000 019 12601.55 41.10 54485.10 88888.00 2016-01-19 09:23:31.125 019 12601.58 41.10 54485.07 88888.00 2016-01-19 09:23:31.250 019 12601.55 41.10 54485.07 88888.00 2016-01-19 09:23:31.375 019 12601.60 41.12 54485.07 88888.00 2016-01-19 09:23:31.500 019 12601.62 41.17 54485.07 88888.00 2016-01-19 09:23:31.625 019 12601.70 41.15 54485.10 88888.00 2016-01-19 09:23:31.750 019 12601.70 41.15 54485.12 88888.00 2016-01-19 09:23:31.875 019 12601.67 41.17 54485.12 88888.00 2016-01-19 09:23:32.000 019 12601.67 41.20 54485.12 88888.00 2016-01-19 09:23:32.125 019 12601.73 41.20 54485.15 88888.00 2016-01-19 09:23:32.250 019 12601.88 41.23 54485.15 88888.00 2016-01-19 09:23:32.375 019 12601.98 41.23 54485.18 88888.00 2016-01-19 09:23:32.500 019 12601.95 41.20 54485.18 88888.00 2016-01-19 09:23:32.625 019 12601.90 41.23 54485.18 88888.00 2016-01-19 09:23:32.750 019 12601.88 41.20 54485.18 88888.00 2016-01-19 09:23:32.875 019 12601.92 41.25 54485.15 88888.00 2016-01-19 09:23:33.000 019 12601.95 41.23 54485.18 88888.00 2016-01-19 09:23:33.125 019 12601.92 41.23 54485.18 88888.00 2016-01-19 09:23:33.250 019 12601.95 41.23 54485.18 88888.00 2016-01-19 09:23:33.375 019 12601.98 41.25 54485.18 88888.00 2016-01-19 09:23:33.500 019 12602.02 41.25 54485.15 88888.00 2016-01-19 09:23:33.625 019 12602.10 41.25 54485.18 88888.00 2016-01-19 09:23:33.750 019 12602.12 41.25 54485.18 88888.00 2016-01-19 09:23:33.875 019 12602.10 41.23 54485.20 88888.00 2016-01-19 09:23:34.000 019 12602.08 41.30 54485.20 88888.00 2016-01-19 09:23:34.125 019 12602.08 41.30 54485.20 88888.00 2016-01-19 09:23:34.250 019 12602.15 41.33 54485.20 88888.00 2016-01-19 09:23:34.375 019 12602.23 41.33 54485.22 88888.00 2016-01-19 09:23:34.500 019 12602.23 41.30 54485.22 88888.00 2016-01-19 09:23:34.625 019 12602.20 41.30 54485.25 88888.00 2016-01-19 09:23:34.750 019 12602.17 41.30 54485.28 88888.00 2016-01-19 09:23:34.875 019 12602.20 41.27 54485.28 88888.00 2016-01-19 09:23:35.000 019 12602.30 41.27 54485.25 88888.00 2016-01-19 09:23:35.125 019 12602.27 41.25 54485.30 88888.00 2016-01-19 09:23:35.250 019 12602.23 41.25 54485.30 88888.00 2016-01-19 09:23:35.375 019 12602.25 41.27 54485.28 88888.00 2016-01-19 09:23:35.500 019 12602.30 41.27 54485.30 88888.00 2016-01-19 09:23:35.625 019 12602.30 41.25 54485.28 88888.00 2016-01-19 09:23:35.750 019 12602.25 41.25 54485.28 88888.00 2016-01-19 09:23:35.875 019 12602.30 41.27 54485.30 88888.00 2016-01-19 09:23:36.000 019 12602.35 41.25 54485.30 88888.00 2016-01-19 09:23:36.125 019 12602.35 41.25 54485.30 88888.00 2016-01-19 09:23:36.250 019 12602.35 41.23 54485.30 88888.00 2016-01-19 09:23:36.375 019 12602.40 41.30 54485.32 88888.00 2016-01-19 09:23:36.500 019 12602.45 41.30 54485.32 88888.00 2016-01-19 09:23:36.625 019 12602.45 41.33 54485.38 88888.00 2016-01-19 09:23:36.750 019 12602.48 41.33 54485.40 88888.00 2016-01-19 09:23:36.875 019 12602.52 41.35 54485.38 88888.00 2016-01-19 09:23:37.000 019 12602.50 41.33 54485.40 88888.00 2016-01-19 09:23:37.125 019 12602.42 41.35 54485.43 88888.00 2016-01-19 09:23:37.250 019 12602.40 41.33 54485.45 88888.00 2016-01-19 09:23:37.375 019 12602.48 41.30 54485.45 88888.00 2016-01-19 09:23:37.500 019 12602.55 41.35 54485.45 88888.00 2016-01-19 09:23:37.625 019 12602.55 41.33 54485.45 88888.00 2016-01-19 09:23:37.750 019 12602.58 41.30 54485.43 88888.00 2016-01-19 09:23:37.875 019 12602.60 41.30 54485.45 88888.00 2016-01-19 09:23:38.000 019 12602.60 41.33 54485.50 88888.00 2016-01-19 09:23:38.125 019 12602.58 41.30 54485.50 88888.00 2016-01-19 09:23:38.250 019 12602.58 41.27 54485.47 88888.00 2016-01-19 09:23:38.375 019 12602.58 41.27 54485.47 88888.00 2016-01-19 09:23:38.500 019 12602.67 41.30 54485.47 88888.00 2016-01-19 09:23:38.625 019 12602.70 41.27 54485.50 88888.00 2016-01-19 09:23:38.750 019 12602.80 41.23 54485.53 88888.00 2016-01-19 09:23:38.875 019 12602.83 41.20 54485.55 88888.00 2016-01-19 09:23:39.000 019 12602.80 41.25 54485.55 88888.00 2016-01-19 09:23:39.125 019 12602.73 41.25 54485.55 88888.00 2016-01-19 09:23:39.250 019 12602.67 41.25 54485.55 88888.00 2016-01-19 09:23:39.375 019 12602.65 41.25 54485.57 88888.00 2016-01-19 09:23:39.500 019 12602.67 41.27 54485.57 88888.00 2016-01-19 09:23:39.625 019 12602.75 41.25 54485.57 88888.00 2016-01-19 09:23:39.750 019 12602.77 41.27 54485.57 88888.00 2016-01-19 09:23:39.875 019 12602.85 41.27 54485.60 88888.00 2016-01-19 09:23:40.000 019 12602.90 41.25 54485.60 88888.00 2016-01-19 09:23:40.125 019 12602.92 41.25 54485.60 88888.00 2016-01-19 09:23:40.250 019 12602.92 41.25 54485.60 88888.00 2016-01-19 09:23:40.375 019 12602.90 41.25 54485.60 88888.00 2016-01-19 09:23:40.500 019 12602.88 41.23 54485.62 88888.00 2016-01-19 09:23:40.625 019 12602.98 41.23 54485.65 88888.00 2016-01-19 09:23:40.750 019 12603.08 41.25 54485.65 88888.00 2016-01-19 09:23:40.875 019 12603.15 41.30 54485.70 88888.00 2016-01-19 09:23:41.000 019 12603.12 41.27 54485.68 88888.00 2016-01-19 09:23:41.125 019 12603.10 41.23 54485.68 88888.00 2016-01-19 09:23:41.250 019 12603.10 41.23 54485.70 88888.00 2016-01-19 09:23:41.375 019 12603.12 41.25 54485.70 88888.00 2016-01-19 09:23:41.500 019 12603.08 41.27 54485.68 88888.00 2016-01-19 09:23:41.625 019 12603.02 41.27 54485.68 88888.00 2016-01-19 09:23:41.750 019 12603.08 41.27 54485.68 88888.00 2016-01-19 09:23:41.875 019 12603.15 41.27 54485.70 88888.00 2016-01-19 09:23:42.000 019 12603.23 41.30 54485.70 88888.00 2016-01-19 09:23:42.125 019 12603.25 41.27 54485.72 88888.00 2016-01-19 09:23:42.250 019 12603.20 41.27 54485.75 88888.00 2016-01-19 09:23:42.375 019 12603.25 41.30 54485.78 88888.00 2016-01-19 09:23:42.500 019 12603.27 41.30 54485.75 88888.00 2016-01-19 09:23:42.625 019 12603.27 41.27 54485.78 88888.00 2016-01-19 09:23:42.750 019 12603.25 41.27 54485.78 88888.00 2016-01-19 09:23:42.875 019 12603.27 41.30 54485.75 88888.00 2016-01-19 09:23:43.000 019 12603.30 41.33 54485.75 88888.00 2016-01-19 09:23:43.125 019 12603.25 41.38 54485.78 88888.00 2016-01-19 09:23:43.250 019 12603.20 41.35 54485.80 88888.00 2016-01-19 09:23:43.375 019 12603.25 41.35 54485.80 88888.00 2016-01-19 09:23:43.500 019 12603.27 41.33 54485.80 88888.00 2016-01-19 09:23:43.625 019 12603.27 41.33 54485.80 88888.00 2016-01-19 09:23:43.750 019 12603.35 41.38 54485.82 88888.00 2016-01-19 09:23:43.875 019 12603.45 41.38 54485.82 88888.00 2016-01-19 09:23:44.000 019 12603.52 41.40 54485.80 88888.00 2016-01-19 09:23:44.125 019 12603.52 41.38 54485.85 88888.00 2016-01-19 09:23:44.250 019 12603.48 41.33 54485.88 88888.00 2016-01-19 09:23:44.375 019 12603.45 41.38 54485.88 88888.00 2016-01-19 09:23:44.500 019 12603.45 41.35 54485.90 88888.00 2016-01-19 09:23:44.625 019 12603.55 41.33 54485.88 88888.00 2016-01-19 09:23:44.750 019 12603.62 41.33 54485.88 88888.00 2016-01-19 09:23:44.875 019 12603.62 41.33 54485.88 88888.00 2016-01-19 09:23:45.000 019 12603.60 41.33 54485.88 88888.00 2016-01-19 09:23:45.125 019 12603.60 41.35 54485.93 88888.00 2016-01-19 09:23:45.250 019 12603.62 41.35 54485.93 88888.00 2016-01-19 09:23:45.375 019 12603.62 41.33 54485.95 88888.00 2016-01-19 09:23:45.500 019 12603.65 41.35 54486.00 88888.00 2016-01-19 09:23:45.625 019 12603.67 41.35 54485.97 88888.00 2016-01-19 09:23:45.750 019 12603.70 41.38 54485.97 88888.00 2016-01-19 09:23:45.875 019 12603.62 41.38 54485.97 88888.00 2016-01-19 09:23:46.000 019 12603.67 41.38 54485.97 88888.00 2016-01-19 09:23:46.125 019 12603.70 41.38 54486.00 88888.00 2016-01-19 09:23:46.250 019 12603.67 41.40 54486.00 88888.00 2016-01-19 09:23:46.375 019 12603.62 41.40 54486.00 88888.00 2016-01-19 09:23:46.500 019 12603.62 41.42 54486.00 88888.00 2016-01-19 09:23:46.625 019 12603.60 41.45 54486.03 88888.00 2016-01-19 09:23:46.750 019 12603.65 41.45 54486.05 88888.00 2016-01-19 09:23:46.875 019 12603.62 41.42 54486.05 88888.00 2016-01-19 09:23:47.000 019 12603.58 41.40 54486.07 88888.00 2016-01-19 09:23:47.125 019 12603.62 41.42 54486.07 88888.00 2016-01-19 09:23:47.250 019 12603.65 41.45 54486.10 88888.00 2016-01-19 09:23:47.375 019 12603.67 41.45 54486.10 88888.00 2016-01-19 09:23:47.500 019 12603.65 41.50 54486.10 88888.00 2016-01-19 09:23:47.625 019 12603.62 41.45 54486.10 88888.00 2016-01-19 09:23:47.750 019 12603.60 41.45 54486.12 88888.00 2016-01-19 09:23:47.875 019 12603.62 41.48 54486.12 88888.00 2016-01-19 09:23:48.000 019 12603.73 41.48 54486.15 88888.00 2016-01-19 09:23:48.125 019 12603.75 41.50 54486.15 88888.00 2016-01-19 09:23:48.250 019 12603.65 41.45 54486.18 88888.00 2016-01-19 09:23:48.375 019 12603.62 41.45 54486.18 88888.00 2016-01-19 09:23:48.500 019 12603.65 41.50 54486.18 88888.00 2016-01-19 09:23:48.625 019 12603.67 41.50 54486.20 88888.00 2016-01-19 09:23:48.750 019 12603.62 41.50 54486.20 88888.00 2016-01-19 09:23:48.875 019 12603.60 41.48 54486.25 88888.00 2016-01-19 09:23:49.000 019 12603.65 41.52 54486.22 88888.00 2016-01-19 09:23:49.125 019 12603.60 41.58 54486.25 88888.00 2016-01-19 09:23:49.250 019 12603.67 41.55 54486.25 88888.00 2016-01-19 09:23:49.375 019 12603.70 41.55 54486.25 88888.00 2016-01-19 09:23:49.500 019 12603.67 41.58 54486.25 88888.00 2016-01-19 09:23:49.625 019 12603.58 41.58 54486.28 88888.00 2016-01-19 09:23:49.750 019 12603.65 41.55 54486.30 88888.00 2016-01-19 09:23:49.875 019 12603.67 41.55 54486.30 88888.00 2016-01-19 09:23:50.000 019 12603.67 41.58 54486.32 88888.00 2016-01-19 09:23:50.125 019 12603.62 41.58 54486.30 88888.00 2016-01-19 09:23:50.250 019 12603.60 41.58 54486.35 88888.00 2016-01-19 09:23:50.375 019 12603.62 41.58 54486.35 88888.00 2016-01-19 09:23:50.500 019 12603.67 41.58 54486.35 88888.00 2016-01-19 09:23:50.625 019 12603.60 41.58 54486.35 88888.00 2016-01-19 09:23:50.750 019 12603.52 41.58 54486.35 88888.00 2016-01-19 09:23:50.875 019 12603.55 41.60 54486.38 88888.00 2016-01-19 09:23:51.000 019 12603.62 41.58 54486.38 88888.00 2016-01-19 09:23:51.125 019 12603.70 41.60 54486.40 88888.00 2016-01-19 09:23:51.250 019 12603.62 41.58 54486.40 88888.00 2016-01-19 09:23:51.375 019 12603.67 41.58 54486.40 88888.00 2016-01-19 09:23:51.500 019 12603.75 41.55 54486.40 88888.00 2016-01-19 09:23:51.625 019 12603.73 41.55 54486.40 88888.00 2016-01-19 09:23:51.750 019 12603.65 41.55 54486.43 88888.00 2016-01-19 09:23:51.875 019 12603.55 41.55 54486.45 88888.00 2016-01-19 09:23:52.000 019 12603.60 41.52 54486.47 88888.00 2016-01-19 09:23:52.125 019 12603.65 41.52 54486.50 88888.00 2016-01-19 09:23:52.250 019 12603.70 41.48 54486.47 88888.00 2016-01-19 09:23:52.375 019 12603.67 41.50 54486.47 88888.00 2016-01-19 09:23:52.500 019 12603.65 41.52 54486.50 88888.00 2016-01-19 09:23:52.625 019 12603.67 41.52 54486.53 88888.00 2016-01-19 09:23:52.750 019 12603.73 41.52 54486.53 88888.00 2016-01-19 09:23:52.875 019 12603.75 41.50 54486.55 88888.00 2016-01-19 09:23:53.000 019 12603.73 41.50 54486.55 88888.00 2016-01-19 09:23:53.125 019 12603.70 41.48 54486.55 88888.00 2016-01-19 09:23:53.250 019 12603.65 41.48 54486.57 88888.00 2016-01-19 09:23:53.375 019 12603.65 41.48 54486.57 88888.00 2016-01-19 09:23:53.500 019 12603.70 41.48 54486.57 88888.00 2016-01-19 09:23:53.625 019 12603.65 41.50 54486.57 88888.00 2016-01-19 09:23:53.750 019 12603.60 41.50 54486.62 88888.00 2016-01-19 09:23:53.875 019 12603.60 41.48 54486.62 88888.00 2016-01-19 09:23:54.000 019 12603.58 41.45 54486.62 88888.00 2016-01-19 09:23:54.125 019 12603.65 41.48 54486.65 88888.00 2016-01-19 09:23:54.250 019 12603.65 41.45 54486.65 88888.00 2016-01-19 09:23:54.375 019 12603.65 41.42 54486.65 88888.00 2016-01-19 09:23:54.500 019 12603.65 41.48 54486.68 88888.00 2016-01-19 09:23:54.625 019 12603.67 41.45 54486.68 88888.00 2016-01-19 09:23:54.750 019 12603.70 41.48 54486.68 88888.00 2016-01-19 09:23:54.875 019 12603.70 41.48 54486.70 88888.00 2016-01-19 09:23:55.000 019 12603.67 41.50 54486.72 88888.00 2016-01-19 09:23:55.125 019 12603.70 41.50 54486.72 88888.00 2016-01-19 09:23:55.250 019 12603.67 41.50 54486.72 88888.00 2016-01-19 09:23:55.375 019 12603.75 41.52 54486.75 88888.00 2016-01-19 09:23:55.500 019 12603.75 41.48 54486.78 88888.00 2016-01-19 09:23:55.625 019 12603.73 41.42 54486.78 88888.00 2016-01-19 09:23:55.750 019 12603.70 41.45 54486.78 88888.00 2016-01-19 09:23:55.875 019 12603.65 41.52 54486.80 88888.00 2016-01-19 09:23:56.000 019 12603.67 41.52 54486.82 88888.00 2016-01-19 09:23:56.125 019 12603.65 41.52 54486.82 88888.00 2016-01-19 09:23:56.250 019 12603.65 41.50 54486.80 88888.00 2016-01-19 09:23:56.375 019 12603.65 41.52 54486.82 88888.00 2016-01-19 09:23:56.500 019 12603.60 41.52 54486.85 88888.00 2016-01-19 09:23:56.625 019 12603.60 41.52 54486.88 88888.00 2016-01-19 09:23:56.750 019 12603.65 41.52 54486.88 88888.00 2016-01-19 09:23:56.875 019 12603.60 41.52 54486.85 88888.00 2016-01-19 09:23:57.000 019 12603.58 41.50 54486.85 88888.00 2016-01-19 09:23:57.125 019 12603.60 41.50 54486.88 88888.00 2016-01-19 09:23:57.250 019 12603.60 41.52 54486.93 88888.00 2016-01-19 09:23:57.375 019 12603.55 41.52 54486.95 88888.00 2016-01-19 09:23:57.500 019 12603.55 41.52 54486.95 88888.00 2016-01-19 09:23:57.625 019 12603.60 41.55 54486.95 88888.00 2016-01-19 09:23:57.750 019 12603.65 41.52 54486.93 88888.00 2016-01-19 09:23:57.875 019 12603.70 41.52 54486.93 88888.00 2016-01-19 09:23:58.000 019 12603.65 41.52 54486.95 88888.00 2016-01-19 09:23:58.125 019 12603.55 41.50 54486.93 88888.00 2016-01-19 09:23:58.250 019 12603.50 41.52 54486.93 88888.00 2016-01-19 09:23:58.375 019 12603.58 41.55 54486.97 88888.00 2016-01-19 09:23:58.500 019 12603.58 41.52 54487.00 88888.00 2016-01-19 09:23:58.625 019 12603.55 41.55 54487.00 88888.00 2016-01-19 09:23:58.750 019 12603.48 41.55 54487.03 88888.00 2016-01-19 09:23:58.875 019 12603.48 41.52 54487.03 88888.00 2016-01-19 09:23:59.000 019 12603.52 41.55 54487.05 88888.00 2016-01-19 09:23:59.125 019 12603.55 41.58 54487.05 88888.00 2016-01-19 09:23:59.250 019 12603.60 41.55 54487.05 88888.00 2016-01-19 09:23:59.375 019 12603.60 41.60 54487.05 88888.00 2016-01-19 09:23:59.500 019 12603.58 41.58 54487.07 88888.00 2016-01-19 09:23:59.625 019 12603.60 41.58 54487.10 88888.00 2016-01-19 09:23:59.750 019 12603.58 41.55 54487.10 88888.00 2016-01-19 09:23:59.875 019 12603.58 41.58 54487.12 88888.00 2016-01-19 09:24:00.000 019 12603.58 41.58 54487.12 88888.00 2016-01-19 09:24:00.125 019 12603.60 41.60 54487.12 88888.00 2016-01-19 09:24:00.250 019 12603.62 41.62 54487.18 88888.00 2016-01-19 09:24:00.375 019 12603.65 41.62 54487.18 88888.00 2016-01-19 09:24:00.500 019 12603.70 41.60 54487.18 88888.00 2016-01-19 09:24:00.625 019 12603.70 41.60 54487.20 88888.00 2016-01-19 09:24:00.750 019 12603.65 41.62 54487.22 88888.00 2016-01-19 09:24:00.875 019 12603.67 41.67 54487.25 88888.00 2016-01-19 09:24:01.000 019 12603.73 41.62 54487.22 88888.00 2016-01-19 09:24:01.125 019 12603.70 41.60 54487.22 88888.00 2016-01-19 09:24:01.250 019 12603.65 41.62 54487.25 88888.00 2016-01-19 09:24:01.375 019 12603.67 41.62 54487.25 88888.00 2016-01-19 09:24:01.500 019 12603.73 41.60 54487.25 88888.00 2016-01-19 09:24:01.625 019 12603.75 41.60 54487.25 88888.00 2016-01-19 09:24:01.750 019 12603.67 41.62 54487.28 88888.00 2016-01-19 09:24:01.875 019 12603.67 41.62 54487.30 88888.00 2016-01-19 09:24:02.000 019 12603.73 41.60 54487.30 88888.00 2016-01-19 09:24:02.125 019 12603.75 41.60 54487.30 88888.00 2016-01-19 09:24:02.250 019 12603.75 41.62 54487.30 88888.00 2016-01-19 09:24:02.375 019 12603.77 41.60 54487.32 88888.00 2016-01-19 09:24:02.500 019 12603.73 41.60 54487.35 88888.00 2016-01-19 09:24:02.625 019 12603.75 41.62 54487.35 88888.00 2016-01-19 09:24:02.750 019 12603.77 41.62 54487.35 88888.00 2016-01-19 09:24:02.875 019 12603.75 41.62 54487.35 88888.00 2016-01-19 09:24:03.000 019 12603.77 41.60 54487.38 88888.00 2016-01-19 09:24:03.125 019 12603.75 41.60 54487.43 88888.00 2016-01-19 09:24:03.250 019 12603.73 41.60 54487.43 88888.00 2016-01-19 09:24:03.375 019 12603.73 41.60 54487.43 88888.00 2016-01-19 09:24:03.500 019 12603.75 41.65 54487.43 88888.00 2016-01-19 09:24:03.625 019 12603.73 41.67 54487.43 88888.00 2016-01-19 09:24:03.750 019 12603.67 41.65 54487.43 88888.00 2016-01-19 09:24:03.875 019 12603.73 41.65 54487.45 88888.00 2016-01-19 09:24:04.000 019 12603.75 41.65 54487.45 88888.00 2016-01-19 09:24:04.125 019 12603.70 41.65 54487.50 88888.00 2016-01-19 09:24:04.250 019 12603.67 41.67 54487.50 88888.00 2016-01-19 09:24:04.375 019 12603.67 41.70 54487.53 88888.00 2016-01-19 09:24:04.500 019 12603.60 41.70 54487.53 88888.00 2016-01-19 09:24:04.625 019 12603.58 41.67 54487.53 88888.00 2016-01-19 09:24:04.750 019 12603.60 41.73 54487.55 88888.00 2016-01-19 09:24:04.875 019 12603.62 41.73 54487.55 88888.00 2016-01-19 09:24:05.000 019 12603.62 41.70 54487.53 88888.00 2016-01-19 09:24:05.125 019 12603.62 41.67 54487.57 88888.00 2016-01-19 09:24:05.250 019 12603.60 41.67 54487.60 88888.00 2016-01-19 09:24:05.375 019 12603.58 41.70 54487.57 88888.00 2016-01-19 09:24:05.500 019 12603.52 41.70 54487.57 88888.00 2016-01-19 09:24:05.625 019 12603.55 41.73 54487.57 88888.00 2016-01-19 09:24:05.750 019 12603.65 41.75 54487.57 88888.00 2016-01-19 09:24:05.875 019 12603.62 41.75 54487.62 88888.00 2016-01-19 09:24:06.000 019 12603.52 41.70 54487.62 88888.00 2016-01-19 09:24:06.125 019 12603.55 41.73 54487.65 88888.00 2016-01-19 09:24:06.250 019 12603.58 41.75 54487.62 88888.00 2016-01-19 09:24:06.375 019 12603.58 41.77 54487.70 88888.00 2016-01-19 09:24:06.500 019 12603.55 41.77 54487.68 88888.00 2016-01-19 09:24:06.625 019 12603.60 41.77 54487.70 88888.00 2016-01-19 09:24:06.750 019 12603.62 41.77 54487.70 88888.00 2016-01-19 09:24:06.875 019 12603.65 41.77 54487.72 88888.00 2016-01-19 09:24:07.000 019 12603.62 41.77 54487.72 88888.00 2016-01-19 09:24:07.125 019 12603.65 41.80 54487.75 88888.00 2016-01-19 09:24:07.250 019 12603.60 41.80 54487.75 88888.00 2016-01-19 09:24:07.375 019 12603.65 41.80 54487.75 88888.00 2016-01-19 09:24:07.500 019 12603.73 41.77 54487.78 88888.00 2016-01-19 09:24:07.625 019 12603.70 41.80 54487.78 88888.00 2016-01-19 09:24:07.750 019 12603.65 41.77 54487.80 88888.00 2016-01-19 09:24:07.875 019 12603.65 41.77 54487.82 88888.00 2016-01-19 09:24:08.000 019 12603.67 41.80 54487.82 88888.00 2016-01-19 09:24:08.125 019 12603.65 41.77 54487.85 88888.00 2016-01-19 09:24:08.250 019 12603.62 41.77 54487.88 88888.00 2016-01-19 09:24:08.375 019 12603.65 41.77 54487.88 88888.00 2016-01-19 09:24:08.500 019 12603.73 41.77 54487.88 88888.00 2016-01-19 09:24:08.625 019 12603.73 41.80 54487.90 88888.00 2016-01-19 09:24:08.750 019 12603.70 41.77 54487.93 88888.00 2016-01-19 09:24:08.875 019 12603.67 41.75 54487.93 88888.00 2016-01-19 09:24:09.000 019 12603.67 41.77 54487.90 88888.00 2016-01-19 09:24:09.125 019 12603.67 41.80 54487.93 88888.00 2016-01-19 09:24:09.250 019 12603.65 41.77 54487.95 88888.00 2016-01-19 09:24:09.375 019 12603.65 41.80 54487.95 88888.00 2016-01-19 09:24:09.500 019 12603.62 41.80 54487.95 88888.00 2016-01-19 09:24:09.625 019 12603.60 41.77 54487.97 88888.00 2016-01-19 09:24:09.750 019 12603.60 41.77 54487.97 88888.00 2016-01-19 09:24:09.875 019 12603.62 41.77 54487.97 88888.00 2016-01-19 09:24:10.000 019 12603.62 41.75 54487.97 88888.00 2016-01-19 09:24:10.125 019 12603.60 41.75 54488.00 88888.00 2016-01-19 09:24:10.250 019 12603.60 41.80 54488.03 88888.00 2016-01-19 09:24:10.375 019 12603.58 41.77 54488.05 88888.00 2016-01-19 09:24:10.500 019 12603.55 41.77 54488.05 88888.00 2016-01-19 09:24:10.625 019 12603.58 41.75 54488.05 88888.00 2016-01-19 09:24:10.750 019 12603.62 41.77 54488.05 88888.00 2016-01-19 09:24:10.875 019 12603.65 41.80 54488.07 88888.00 2016-01-19 09:24:11.000 019 12603.70 41.80 54488.05 88888.00 2016-01-19 09:24:11.125 019 12603.65 41.80 54488.10 88888.00 2016-01-19 09:24:11.250 019 12603.55 41.83 54488.10 88888.00 2016-01-19 09:24:11.375 019 12603.55 41.83 54488.10 88888.00 2016-01-19 09:24:11.500 019 12603.55 41.85 54488.12 88888.00 2016-01-19 09:24:11.625 019 12603.58 41.85 54488.15 88888.00 2016-01-19 09:24:11.750 019 12603.58 41.83 54488.15 88888.00 2016-01-19 09:24:11.875 019 12603.65 41.88 54488.18 88888.00 2016-01-19 09:24:12.000 019 12603.67 41.88 54488.15 88888.00 2016-01-19 09:24:12.125 019 12603.58 41.83 54488.15 88888.00 2016-01-19 09:24:12.250 019 12603.58 41.83 54488.18 88888.00 2016-01-19 09:24:12.375 019 12603.58 41.83 54488.20 88888.00 2016-01-19 09:24:12.500 019 12603.58 41.83 54488.20 88888.00 2016-01-19 09:24:12.625 019 12603.55 41.80 54488.22 88888.00 2016-01-19 09:24:12.750 019 12603.58 41.80 54488.25 88888.00 2016-01-19 09:24:12.875 019 12603.58 41.80 54488.25 88888.00 2016-01-19 09:24:13.000 019 12603.62 41.83 54488.25 88888.00 2016-01-19 09:24:13.125 019 12603.65 41.83 54488.28 88888.00 2016-01-19 09:24:13.250 019 12603.62 41.83 54488.28 88888.00 2016-01-19 09:24:13.375 019 12603.62 41.83 54488.28 88888.00 2016-01-19 09:24:13.500 019 12603.62 41.83 54488.28 88888.00 2016-01-19 09:24:13.625 019 12603.62 41.85 54488.30 88888.00 2016-01-19 09:24:13.750 019 12603.62 41.83 54488.32 88888.00 2016-01-19 09:24:13.875 019 12603.67 41.85 54488.32 88888.00 2016-01-19 09:24:14.000 019 12603.70 41.88 54488.32 88888.00 2016-01-19 09:24:14.125 019 12603.67 41.88 54488.32 88888.00 2016-01-19 09:24:14.250 019 12603.70 41.85 54488.35 88888.00 2016-01-19 09:24:14.375 019 12603.67 41.83 54488.35 88888.00 2016-01-19 09:24:14.500 019 12603.65 41.85 54488.38 88888.00 2016-01-19 09:24:14.625 019 12603.65 41.90 54488.38 88888.00 2016-01-19 09:24:14.750 019 12603.67 41.92 54488.40 88888.00 2016-01-19 09:24:14.875 019 12603.70 41.90 54488.45 88888.00 2016-01-19 09:24:15.000 019 12603.75 41.95 54488.40 88888.00 2016-01-19 09:24:15.125 019 12603.70 41.90 54488.43 88888.00 2016-01-19 09:24:15.250 019 12603.65 41.90 54488.47 88888.00 2016-01-19 09:24:15.375 019 12603.67 41.90 54488.45 88888.00 2016-01-19 09:24:15.500 019 12603.65 41.90 54488.45 88888.00 2016-01-19 09:24:15.625 019 12603.67 41.92 54488.47 88888.00 2016-01-19 09:24:15.750 019 12603.75 41.98 54488.47 88888.00 2016-01-19 09:24:15.875 019 12603.75 41.95 54488.50 88888.00 2016-01-19 09:24:16.000 019 12603.67 41.90 54488.47 88888.00 2016-01-19 09:24:16.125 019 12603.62 41.88 54488.50 88888.00 2016-01-19 09:24:16.250 019 12603.75 41.88 54488.50 88888.00 2016-01-19 09:24:16.375 019 12603.80 41.90 54488.53 88888.00 2016-01-19 09:24:16.500 019 12603.70 41.90 54488.53 88888.00 2016-01-19 09:24:16.625 019 12603.65 41.90 54488.57 88888.00 2016-01-19 09:24:16.750 019 12603.75 41.90 54488.57 88888.00 2016-01-19 09:24:16.875 019 12603.80 41.90 54488.57 88888.00 2016-01-19 09:24:17.000 019 12603.77 41.90 54488.55 88888.00 2016-01-19 09:24:17.125 019 12603.70 41.88 54488.53 88888.00 2016-01-19 09:24:17.250 019 12603.65 41.90 54488.55 88888.00 2016-01-19 09:24:17.375 019 12603.65 41.92 54488.60 88888.00 2016-01-19 09:24:17.500 019 12603.73 41.92 54488.57 88888.00 2016-01-19 09:24:17.625 019 12603.80 41.95 54488.60 88888.00 2016-01-19 09:24:17.750 019 12603.77 41.95 54488.60 88888.00 2016-01-19 09:24:17.875 019 12603.73 41.92 54488.60 88888.00 2016-01-19 09:24:18.000 019 12603.70 41.92 54488.62 88888.00 2016-01-19 09:24:18.125 019 12603.75 41.95 54488.65 88888.00 2016-01-19 09:24:18.250 019 12603.83 41.95 54488.65 88888.00 2016-01-19 09:24:18.375 019 12603.77 41.92 54488.68 88888.00 2016-01-19 09:24:18.500 019 12603.75 41.95 54488.65 88888.00 2016-01-19 09:24:18.625 019 12603.73 41.95 54488.68 88888.00 2016-01-19 09:24:18.750 019 12603.75 41.95 54488.68 88888.00 2016-01-19 09:24:18.875 019 12603.83 41.92 54488.65 88888.00 2016-01-19 09:24:19.000 019 12603.85 41.92 54488.65 88888.00 2016-01-19 09:24:19.125 019 12603.85 41.92 54488.70 88888.00 2016-01-19 09:24:19.250 019 12603.85 41.95 54488.72 88888.00 2016-01-19 09:24:19.375 019 12603.88 41.95 54488.72 88888.00 2016-01-19 09:24:19.500 019 12603.85 41.92 54488.72 88888.00 2016-01-19 09:24:19.625 019 12603.80 41.92 54488.75 88888.00 2016-01-19 09:24:19.750 019 12603.75 41.95 54488.75 88888.00 2016-01-19 09:24:19.875 019 12603.75 41.95 54488.78 88888.00 2016-01-19 09:24:20.000 019 12603.80 41.95 54488.75 88888.00 2016-01-19 09:24:20.125 019 12603.83 41.98 54488.75 88888.00 2016-01-19 09:24:20.250 019 12603.83 41.98 54488.80 88888.00 2016-01-19 09:24:20.375 019 12603.88 42.00 54488.80 88888.00 2016-01-19 09:24:20.500 019 12603.88 42.00 54488.82 88888.00 2016-01-19 09:24:20.625 019 12603.88 42.00 54488.82 88888.00 2016-01-19 09:24:20.750 019 12603.85 41.98 54488.82 88888.00 2016-01-19 09:24:20.875 019 12603.88 42.00 54488.85 88888.00 2016-01-19 09:24:21.000 019 12603.85 42.00 54488.82 88888.00 2016-01-19 09:24:21.125 019 12603.83 41.95 54488.80 88888.00 2016-01-19 09:24:21.250 019 12603.83 42.00 54488.82 88888.00 2016-01-19 09:24:21.375 019 12603.92 42.05 54488.82 88888.00 2016-01-19 09:24:21.500 019 12603.95 42.05 54488.85 88888.00 2016-01-19 09:24:21.625 019 12603.92 42.02 54488.85 88888.00 2016-01-19 09:24:21.750 019 12603.92 42.02 54488.85 88888.00 2016-01-19 09:24:21.875 019 12603.90 42.08 54488.88 88888.00 2016-01-19 09:24:22.000 019 12603.88 42.05 54488.88 88888.00 2016-01-19 09:24:22.125 019 12603.88 42.05 54488.88 88888.00 2016-01-19 09:24:22.250 019 12603.85 42.08 54488.90 88888.00 2016-01-19 09:24:22.375 019 12603.80 42.08 54488.93 88888.00 2016-01-19 09:24:22.500 019 12603.77 42.05 54488.95 88888.00 2016-01-19 09:24:22.625 019 12603.83 42.05 54488.95 88888.00 2016-01-19 09:24:22.750 019 12603.90 42.08 54489.00 88888.00 2016-01-19 09:24:22.875 019 12603.90 42.08 54488.97 88888.00 2016-01-19 09:24:23.000 019 12603.90 42.08 54488.97 88888.00 2016-01-19 09:24:23.125 019 12603.90 42.10 54489.03 88888.00 2016-01-19 09:24:23.250 019 12603.90 42.05 54489.00 88888.00 2016-01-19 09:24:23.375 019 12603.88 42.05 54489.00 88888.00 2016-01-19 09:24:23.500 019 12603.95 42.05 54489.00 88888.00 2016-01-19 09:24:23.625 019 12603.88 42.05 54489.03 88888.00 2016-01-19 09:24:23.750 019 12603.88 42.05 54489.03 88888.00 2016-01-19 09:24:23.875 019 12603.95 42.05 54489.00 88888.00 2016-01-19 09:24:24.000 019 12604.00 42.08 54489.00 88888.00 2016-01-19 09:24:24.125 019 12603.95 42.08 54489.03 88888.00 2016-01-19 09:24:24.250 019 12603.90 42.05 54489.00 88888.00 2016-01-19 09:24:24.375 019 12603.92 42.02 54489.00 88888.00 2016-01-19 09:24:24.500 019 12604.00 42.05 54489.07 88888.00 2016-01-19 09:24:24.625 019 12604.00 42.08 54489.07 88888.00 2016-01-19 09:24:24.750 019 12603.92 42.08 54489.07 88888.00 2016-01-19 09:24:24.875 019 12603.98 42.02 54489.10 88888.00 2016-01-19 09:24:25.000 019 12603.92 42.02 54489.10 88888.00 2016-01-19 09:24:25.125 019 12603.88 42.05 54489.12 88888.00 2016-01-19 09:24:25.250 019 12603.92 42.02 54489.15 88888.00 2016-01-19 09:24:25.375 019 12603.98 42.02 54489.18 88888.00 2016-01-19 09:24:25.500 019 12603.92 42.02 54489.15 88888.00 2016-01-19 09:24:25.625 019 12603.92 42.02 54489.15 88888.00 2016-01-19 09:24:25.750 019 12603.98 42.02 54489.12 88888.00 2016-01-19 09:24:25.875 019 12603.98 42.00 54489.12 88888.00 2016-01-19 09:24:26.000 019 12603.95 42.00 54489.12 88888.00 2016-01-19 09:24:26.125 019 12603.98 42.00 54489.15 88888.00 2016-01-19 09:24:26.250 019 12603.98 42.02 54489.18 88888.00 2016-01-19 09:24:26.375 019 12603.95 42.00 54489.18 88888.00 2016-01-19 09:24:26.500 019 12603.92 42.00 54489.18 88888.00 2016-01-19 09:24:26.625 019 12603.98 42.00 54489.20 88888.00 2016-01-19 09:24:26.750 019 12604.05 42.00 54489.22 88888.00 2016-01-19 09:24:26.875 019 12604.08 42.02 54489.22 88888.00 2016-01-19 09:24:27.000 019 12604.08 42.00 54489.22 88888.00 2016-01-19 09:24:27.125 019 12604.05 42.00 54489.25 88888.00 2016-01-19 09:24:27.250 019 12604.08 42.00 54489.25 88888.00 2016-01-19 09:24:27.375 019 12604.08 42.00 54489.22 88888.00 2016-01-19 09:24:27.500 019 12604.08 42.02 54489.25 88888.00 2016-01-19 09:24:27.625 019 12604.08 42.05 54489.25 88888.00 2016-01-19 09:24:27.750 019 12604.10 42.05 54489.28 88888.00 2016-01-19 09:24:27.875 019 12604.15 42.08 54489.25 88888.00 2016-01-19 09:24:28.000 019 12604.17 42.08 54489.28 88888.00 2016-01-19 09:24:28.125 019 12604.15 42.08 54489.32 88888.00 2016-01-19 09:24:28.250 019 12604.08 42.05 54489.32 88888.00 2016-01-19 09:24:28.375 019 12604.08 42.05 54489.32 88888.00 2016-01-19 09:24:28.500 019 12604.12 42.02 54489.30 88888.00 2016-01-19 09:24:28.625 019 12604.20 42.08 54489.30 88888.00 2016-01-19 09:24:28.750 019 12604.17 42.10 54489.32 88888.00 2016-01-19 09:24:28.875 019 12604.17 42.08 54489.32 88888.00 2016-01-19 09:24:29.000 019 12604.12 42.08 54489.35 88888.00 2016-01-19 09:24:29.125 019 12604.17 42.12 54489.35 88888.00 2016-01-19 09:24:29.250 019 12604.20 42.10 54489.43 88888.00 2016-01-19 09:24:29.375 019 12604.15 42.10 54489.40 88888.00 2016-01-19 09:24:29.500 019 12604.10 42.10 54489.40 88888.00 2016-01-19 09:24:29.625 019 12604.10 42.15 54489.40 88888.00 2016-01-19 09:24:29.750 019 12604.12 42.15 54489.43 88888.00 2016-01-19 09:24:29.875 019 12604.17 42.17 54489.43 88888.00 2016-01-19 09:24:30.000 019 12604.23 42.17 54489.43 88888.00 2016-01-19 09:24:30.125 019 12604.20 42.23 54489.45 88888.00 2016-01-19 09:24:30.250 019 12604.17 42.23 54489.45 88888.00 2016-01-19 09:24:30.375 019 12604.20 42.25 54489.43 88888.00 2016-01-19 09:24:30.500 019 12604.23 42.25 54489.43 88888.00 2016-01-19 09:24:30.625 019 12604.20 42.23 54489.45 88888.00 2016-01-19 09:24:30.750 019 12604.17 42.20 54489.47 88888.00 2016-01-19 09:24:30.875 019 12604.10 42.23 54489.50 88888.00 2016-01-19 09:24:31.000 019 12604.08 42.25 54489.50 88888.00 2016-01-19 09:24:31.125 019 12604.15 42.27 54489.53 88888.00 2016-01-19 09:24:31.250 019 12604.23 42.27 54489.50 88888.00 2016-01-19 09:24:31.375 019 12604.27 42.27 54489.53 88888.00 2016-01-19 09:24:31.500 019 12604.23 42.30 54489.55 88888.00 2016-01-19 09:24:31.625 019 12604.17 42.30 54489.55 88888.00 2016-01-19 09:24:31.750 019 12604.25 42.27 54489.53 88888.00 2016-01-19 09:24:31.875 019 12604.27 42.27 54489.53 88888.00 2016-01-19 09:24:32.000 019 12604.25 42.27 54489.53 88888.00 2016-01-19 09:24:32.125 019 12604.30 42.27 54489.57 88888.00 2016-01-19 09:24:32.250 019 12604.20 42.27 54489.55 88888.00 2016-01-19 09:24:32.375 019 12604.15 42.27 54489.57 88888.00 2016-01-19 09:24:32.500 019 12604.15 42.30 54489.57 88888.00 2016-01-19 09:24:32.625 019 12604.25 42.30 54489.60 88888.00 2016-01-19 09:24:32.750 019 12604.23 42.25 54489.60 88888.00 2016-01-19 09:24:32.875 019 12604.23 42.30 54489.57 88888.00 2016-01-19 09:24:33.000 019 12604.25 42.33 54489.60 88888.00 2016-01-19 09:24:33.125 019 12604.23 42.33 54489.60 88888.00 2016-01-19 09:24:33.250 019 12604.20 42.30 54489.62 88888.00 2016-01-19 09:24:33.375 019 12604.20 42.33 54489.62 88888.00 2016-01-19 09:24:33.500 019 12604.15 42.33 54489.62 88888.00 2016-01-19 09:24:33.625 019 12604.12 42.33 54489.65 88888.00 2016-01-19 09:24:33.750 019 12604.17 42.35 54489.65 88888.00 2016-01-19 09:24:33.875 019 12604.20 42.35 54489.65 88888.00 2016-01-19 09:24:34.000 019 12604.15 42.33 54489.68 88888.00 2016-01-19 09:24:34.125 019 12604.17 42.33 54489.68 88888.00 2016-01-19 09:24:34.250 019 12604.15 42.33 54489.70 88888.00 2016-01-19 09:24:34.375 019 12604.08 42.30 54489.68 88888.00 2016-01-19 09:24:34.500 019 12604.08 42.30 54489.70 88888.00 2016-01-19 09:24:34.625 019 12604.10 42.30 54489.72 88888.00 2016-01-19 09:24:34.750 019 12604.10 42.35 54489.72 88888.00 2016-01-19 09:24:34.875 019 12604.12 42.30 54489.72 88888.00 2016-01-19 09:24:35.000 019 12604.05 42.27 54489.72 88888.00 2016-01-19 09:24:35.125 019 12604.00 42.27 54489.72 88888.00 2016-01-19 09:24:35.250 019 12604.05 42.27 54489.75 88888.00 2016-01-19 09:24:35.375 019 12604.10 42.27 54489.72 88888.00 2016-01-19 09:24:35.500 019 12604.05 42.27 54489.78 88888.00 2016-01-19 09:24:35.625 019 12603.98 42.25 54489.80 88888.00 2016-01-19 09:24:35.750 019 12604.00 42.25 54489.80 88888.00 2016-01-19 09:24:35.875 019 12604.00 42.25 54489.80 88888.00 2016-01-19 09:24:36.000 019 12603.95 42.25 54489.78 88888.00 2016-01-19 09:24:36.125 019 12603.98 42.23 54489.82 88888.00 2016-01-19 09:24:36.250 019 12604.05 42.25 54489.85 88888.00 2016-01-19 09:24:36.375 019 12604.05 42.25 54489.85 88888.00 2016-01-19 09:24:36.500 019 12604.00 42.25 54489.85 88888.00 2016-01-19 09:24:36.625 019 12604.02 42.25 54489.85 88888.00 2016-01-19 09:24:36.750 019 12604.08 42.23 54489.85 88888.00 2016-01-19 09:24:36.875 019 12604.05 42.25 54489.88 88888.00 2016-01-19 09:24:37.000 019 12604.05 42.23 54489.88 88888.00 2016-01-19 09:24:37.125 019 12604.08 42.25 54489.88 88888.00 2016-01-19 09:24:37.250 019 12604.05 42.23 54489.85 88888.00 2016-01-19 09:24:37.375 019 12604.08 42.25 54489.85 88888.00 2016-01-19 09:24:37.500 019 12604.08 42.27 54489.85 88888.00 2016-01-19 09:24:37.625 019 12604.00 42.30 54489.88 88888.00 2016-01-19 09:24:37.750 019 12604.02 42.27 54489.90 88888.00 2016-01-19 09:24:37.875 019 12604.05 42.27 54489.95 88888.00 2016-01-19 09:24:38.000 019 12604.05 42.30 54489.95 88888.00 2016-01-19 09:24:38.125 019 12604.05 42.38 54489.95 88888.00 2016-01-19 09:24:38.250 019 12604.00 42.35 54489.93 88888.00 2016-01-19 09:24:38.375 019 12603.98 42.33 54489.95 88888.00 2016-01-19 09:24:38.500 019 12604.05 42.30 54489.95 88888.00 2016-01-19 09:24:38.625 019 12604.08 42.30 54489.97 88888.00 2016-01-19 09:24:38.750 019 12604.05 42.30 54489.97 88888.00 2016-01-19 09:24:38.875 019 12604.02 42.33 54489.97 88888.00 2016-01-19 09:24:39.000 019 12604.05 42.35 54490.00 88888.00 2016-01-19 09:24:39.125 019 12604.08 42.35 54490.00 88888.00 2016-01-19 09:24:39.250 019 12604.12 42.30 54490.00 88888.00 2016-01-19 09:24:39.375 019 12604.17 42.30 54490.00 88888.00 2016-01-19 09:24:39.500 019 12604.12 42.33 54490.03 88888.00 2016-01-19 09:24:39.625 019 12604.12 42.33 54490.05 88888.00 2016-01-19 09:24:39.750 019 12604.15 42.33 54490.05 88888.00 2016-01-19 09:24:39.875 019 12604.15 42.30 54490.05 88888.00 2016-01-19 09:24:40.000 019 12604.17 42.30 54490.03 88888.00 2016-01-19 09:24:40.125 019 12604.23 42.33 54490.05 88888.00 2016-01-19 09:24:40.250 019 12604.27 42.33 54490.10 88888.00 2016-01-19 09:24:40.375 019 12604.20 42.33 54490.07 88888.00 2016-01-19 09:24:40.500 019 12604.15 42.33 54490.07 88888.00 2016-01-19 09:24:40.625 019 12604.12 42.33 54490.12 88888.00 2016-01-19 09:24:40.750 019 12604.15 42.38 54490.12 88888.00 2016-01-19 09:24:40.875 019 12604.20 42.35 54490.12 88888.00 2016-01-19 09:24:41.000 019 12604.17 42.35 54490.10 88888.00 2016-01-19 09:24:41.125 019 12604.15 42.35 54490.12 88888.00 2016-01-19 09:24:41.250 019 12604.17 42.35 54490.10 88888.00 2016-01-19 09:24:41.375 019 12604.23 42.35 54490.12 88888.00 2016-01-19 09:24:41.500 019 12604.25 42.38 54490.18 88888.00 2016-01-19 09:24:41.625 019 12604.20 42.38 54490.18 88888.00 2016-01-19 09:24:41.750 019 12604.20 42.35 54490.18 88888.00 2016-01-19 09:24:41.875 019 12604.23 42.35 54490.18 88888.00 2016-01-19 09:24:42.000 019 12604.30 42.35 54490.18 88888.00 2016-01-19 09:24:42.125 019 12604.23 42.40 54490.20 88888.00 2016-01-19 09:24:42.250 019 12604.17 42.40 54490.20 88888.00 2016-01-19 09:24:42.375 019 12604.12 42.40 54490.20 88888.00 2016-01-19 09:24:42.500 019 12604.10 42.38 54490.25 88888.00 2016-01-19 09:24:42.625 019 12604.10 42.40 54490.22 88888.00 2016-01-19 09:24:42.750 019 12604.15 42.40 54490.25 88888.00 2016-01-19 09:24:42.875 019 12604.17 42.40 54490.22 88888.00 2016-01-19 09:24:43.000 019 12604.25 42.38 54490.20 88888.00 2016-01-19 09:24:43.125 019 12604.25 42.35 54490.25 88888.00 2016-01-19 09:24:43.250 019 12604.17 42.40 54490.28 88888.00 2016-01-19 09:24:43.375 019 12604.17 42.40 54490.30 88888.00 2016-01-19 09:24:43.500 019 12604.25 42.40 54490.30 88888.00 2016-01-19 09:24:43.625 019 12604.30 42.42 54490.32 88888.00 2016-01-19 09:24:43.750 019 12604.30 42.42 54490.32 88888.00 2016-01-19 09:24:43.875 019 12604.25 42.40 54490.32 88888.00 2016-01-19 09:24:44.000 019 12604.27 42.35 54490.28 88888.00 2016-01-19 09:24:44.125 019 12604.30 42.38 54490.30 88888.00 2016-01-19 09:24:44.250 019 12604.27 42.40 54490.32 88888.00 2016-01-19 09:24:44.375 019 12604.27 42.42 54490.35 88888.00 2016-01-19 09:24:44.500 019 12604.25 42.40 54490.38 88888.00 2016-01-19 09:24:44.625 019 12604.35 42.38 54490.38 88888.00 2016-01-19 09:24:44.750 019 12604.35 42.38 54490.38 88888.00 2016-01-19 09:24:44.875 019 12604.38 42.38 54490.38 88888.00 2016-01-19 09:24:45.000 019 12604.33 42.38 54490.35 88888.00 2016-01-19 09:24:45.125 019 12604.30 42.38 54490.38 88888.00 2016-01-19 09:24:45.250 019 12604.35 42.38 54490.38 88888.00 2016-01-19 09:24:45.375 019 12604.38 42.38 54490.40 88888.00 2016-01-19 09:24:45.500 019 12604.35 42.38 54490.40 88888.00 2016-01-19 09:24:45.625 019 12604.38 42.38 54490.43 88888.00 2016-01-19 09:24:45.750 019 12604.45 42.40 54490.40 88888.00 2016-01-19 09:24:45.875 019 12604.42 42.40 54490.43 88888.00 2016-01-19 09:24:46.000 019 12604.40 42.38 54490.43 88888.00 2016-01-19 09:24:46.125 019 12604.42 42.38 54490.45 88888.00 2016-01-19 09:24:46.250 019 12604.38 42.38 54490.45 88888.00 2016-01-19 09:24:46.375 019 12604.38 42.38 54490.45 88888.00 2016-01-19 09:24:46.500 019 12604.40 42.38 54490.45 88888.00 2016-01-19 09:24:46.625 019 12604.45 42.38 54490.45 88888.00 2016-01-19 09:24:46.750 019 12604.48 42.38 54490.45 88888.00 2016-01-19 09:24:46.875 019 12604.42 42.38 54490.45 88888.00 2016-01-19 09:24:47.000 019 12604.45 42.38 54490.47 88888.00 2016-01-19 09:24:47.125 019 12604.48 42.33 54490.47 88888.00 2016-01-19 09:24:47.250 019 12604.45 42.35 54490.50 88888.00 2016-01-19 09:24:47.375 019 12604.45 42.35 54490.50 88888.00 2016-01-19 09:24:47.500 019 12604.48 42.38 54490.50 88888.00 2016-01-19 09:24:47.625 019 12604.40 42.38 54490.50 88888.00 2016-01-19 09:24:47.750 019 12604.40 42.38 54490.53 88888.00 2016-01-19 09:24:47.875 019 12604.40 42.38 54490.50 88888.00 2016-01-19 09:24:48.000 019 12604.40 42.40 54490.53 88888.00 2016-01-19 09:24:48.125 019 12604.40 42.38 54490.53 88888.00 2016-01-19 09:24:48.250 019 12604.38 42.33 54490.55 88888.00 2016-01-19 09:24:48.375 019 12604.38 42.33 54490.57 88888.00 2016-01-19 09:24:48.500 019 12604.38 42.35 54490.57 88888.00 2016-01-19 09:24:48.625 019 12604.40 42.38 54490.57 88888.00 2016-01-19 09:24:48.750 019 12604.40 42.38 54490.60 88888.00 2016-01-19 09:24:48.875 019 12604.45 42.38 54490.60 88888.00 2016-01-19 09:24:49.000 019 12604.45 42.38 54490.57 88888.00 2016-01-19 09:24:49.125 019 12604.45 42.38 54490.60 88888.00 2016-01-19 09:24:49.250 019 12604.40 42.38 54490.60 88888.00 2016-01-19 09:24:49.375 019 12604.38 42.42 54490.62 88888.00 2016-01-19 09:24:49.500 019 12604.38 42.42 54490.62 88888.00 2016-01-19 09:24:49.625 019 12604.30 42.42 54490.62 88888.00 2016-01-19 09:24:49.750 019 12604.33 42.42 54490.62 88888.00 2016-01-19 09:24:49.875 019 12604.42 42.40 54490.65 88888.00 2016-01-19 09:24:50.000 019 12604.42 42.42 54490.65 88888.00 2016-01-19 09:24:50.125 019 12604.42 42.45 54490.68 88888.00 2016-01-19 09:24:50.250 019 12604.45 42.48 54490.70 88888.00 2016-01-19 09:24:50.375 019 12604.42 42.45 54490.70 88888.00 2016-01-19 09:24:50.500 019 12604.40 42.48 54490.70 88888.00 2016-01-19 09:24:50.625 019 12604.38 42.48 54490.72 88888.00 2016-01-19 09:24:50.750 019 12604.42 42.45 54490.70 88888.00 2016-01-19 09:24:50.875 019 12604.40 42.45 54490.72 88888.00 2016-01-19 09:24:51.000 019 12604.35 42.45 54490.70 88888.00 2016-01-19 09:24:51.125 019 12604.33 42.45 54490.72 88888.00 2016-01-19 09:24:51.250 019 12604.35 42.40 54490.70 88888.00 2016-01-19 09:24:51.375 019 12604.35 42.42 54490.72 88888.00 2016-01-19 09:24:51.500 019 12604.33 42.48 54490.72 88888.00 2016-01-19 09:24:51.625 019 12604.33 42.48 54490.75 88888.00 2016-01-19 09:24:51.750 019 12604.33 42.50 54490.75 88888.00 2016-01-19 09:24:51.875 019 12604.35 42.50 54490.75 88888.00 2016-01-19 09:24:52.000 019 12604.40 42.50 54490.72 88888.00 2016-01-19 09:24:52.125 019 12604.40 42.50 54490.78 88888.00 2016-01-19 09:24:52.250 019 12604.35 42.52 54490.80 88888.00 2016-01-19 09:24:52.375 019 12604.33 42.52 54490.78 88888.00 2016-01-19 09:24:52.500 019 12604.30 42.52 54490.78 88888.00 2016-01-19 09:24:52.625 019 12604.33 42.50 54490.78 88888.00 2016-01-19 09:24:52.750 019 12604.30 42.50 54490.80 88888.00 2016-01-19 09:24:52.875 019 12604.33 42.52 54490.78 88888.00 2016-01-19 09:24:53.000 019 12604.35 42.52 54490.82 88888.00 2016-01-19 09:24:53.125 019 12604.30 42.52 54490.82 88888.00 2016-01-19 09:24:53.250 019 12604.25 42.52 54490.82 88888.00 2016-01-19 09:24:53.375 019 12604.25 42.55 54490.80 88888.00 2016-01-19 09:24:53.500 019 12604.27 42.55 54490.82 88888.00 2016-01-19 09:24:53.625 019 12604.27 42.60 54490.80 88888.00 2016-01-19 09:24:53.750 019 12604.27 42.60 54490.85 88888.00 2016-01-19 09:24:53.875 019 12604.30 42.55 54490.85 88888.00 2016-01-19 09:24:54.000 019 12604.33 42.60 54490.88 88888.00 2016-01-19 09:24:54.125 019 12604.27 42.65 54490.85 88888.00 2016-01-19 09:24:54.250 019 12604.27 42.65 54490.88 88888.00 2016-01-19 09:24:54.375 019 12604.40 42.62 54490.85 88888.00 2016-01-19 09:24:54.500 019 12604.40 42.62 54490.85 88888.00 2016-01-19 09:24:54.625 019 12604.35 42.65 54490.85 88888.00 2016-01-19 09:24:54.750 019 12604.33 42.67 54490.88 88888.00 2016-01-19 09:24:54.875 019 12604.42 42.65 54490.90 88888.00 2016-01-19 09:24:55.000 019 12604.45 42.65 54490.88 88888.00 2016-01-19 09:24:55.125 019 12604.40 42.65 54490.93 88888.00 2016-01-19 09:24:55.250 019 12604.38 42.70 54490.88 88888.00 2016-01-19 09:24:55.375 019 12604.40 42.65 54490.90 88888.00 2016-01-19 09:24:55.500 019 12604.40 42.62 54490.93 88888.00 2016-01-19 09:24:55.625 019 12604.45 42.65 54490.93 88888.00 2016-01-19 09:24:55.750 019 12604.50 42.67 54490.93 88888.00 2016-01-19 09:24:55.875 019 12604.48 42.73 54490.93 88888.00 2016-01-19 09:24:56.000 019 12604.48 42.73 54490.93 88888.00 2016-01-19 09:24:56.125 019 12604.45 42.73 54490.97 88888.00 2016-01-19 09:24:56.250 019 12604.45 42.70 54490.95 88888.00 2016-01-19 09:24:56.375 019 12604.40 42.73 54490.95 88888.00 2016-01-19 09:24:56.500 019 12604.42 42.73 54490.97 88888.00 2016-01-19 09:24:56.625 019 12604.45 42.73 54490.97 88888.00 2016-01-19 09:24:56.750 019 12604.50 42.77 54490.97 88888.00 2016-01-19 09:24:56.875 019 12604.48 42.80 54491.00 88888.00 2016-01-19 09:24:57.000 019 12604.45 42.75 54491.00 88888.00 2016-01-19 09:24:57.125 019 12604.50 42.75 54491.05 88888.00 2016-01-19 09:24:57.250 019 12604.45 42.77 54491.07 88888.00 2016-01-19 09:24:57.375 019 12604.40 42.75 54491.05 88888.00 2016-01-19 09:24:57.500 019 12604.45 42.77 54491.05 88888.00 2016-01-19 09:24:57.625 019 12604.42 42.77 54491.07 88888.00 2016-01-19 09:24:57.750 019 12604.40 42.80 54491.07 88888.00 2016-01-19 09:24:57.875 019 12604.40 42.80 54491.07 88888.00 2016-01-19 09:24:58.000 019 12604.45 42.83 54491.05 88888.00 2016-01-19 09:24:58.125 019 12604.52 42.83 54491.10 88888.00 2016-01-19 09:24:58.250 019 12604.52 42.80 54491.10 88888.00 2016-01-19 09:24:58.375 019 12604.50 42.80 54491.12 88888.00 2016-01-19 09:24:58.500 019 12604.48 42.77 54491.10 88888.00 2016-01-19 09:24:58.625 019 12604.50 42.80 54491.12 88888.00 2016-01-19 09:24:58.750 019 12604.50 42.80 54491.15 88888.00 2016-01-19 09:24:58.875 019 12604.52 42.77 54491.12 88888.00 2016-01-19 09:24:59.000 019 12604.58 42.75 54491.10 88888.00 2016-01-19 09:24:59.125 019 12604.50 42.73 54491.12 88888.00 2016-01-19 09:24:59.250 019 12604.50 42.75 54491.15 88888.00 2016-01-19 09:24:59.375 019 12604.58 42.75 54491.15 88888.00 2016-01-19 09:24:59.500 019 12604.55 42.77 54491.18 88888.00 2016-01-19 09:24:59.625 019 12604.50 42.75 54491.20 88888.00 2016-01-19 09:24:59.750 019 12604.52 42.77 54491.22 88888.00 2016-01-19 09:24:59.875 019 12604.55 42.80 54491.22 88888.00 2016-01-19 09:25:00.000 019 12604.50 42.77 54491.18 88888.00 2016-01-19 09:25:00.125 019 12604.42 42.80 54491.18 88888.00 2016-01-19 09:25:00.250 019 12604.33 42.77 54491.18 88888.00 2016-01-19 09:25:00.375 019 12604.38 42.80 54491.18 88888.00 2016-01-19 09:25:00.500 019 12604.45 42.83 54491.22 88888.00 2016-01-19 09:25:00.625 019 12604.50 42.83 54491.25 88888.00 2016-01-19 09:25:00.750 019 12604.42 42.83 54491.28 88888.00 2016-01-19 09:25:00.875 019 12604.40 42.85 54491.28 88888.00 2016-01-19 09:25:01.000 019 12604.38 42.83 54491.28 88888.00 2016-01-19 09:25:01.125 019 12604.42 42.83 54491.28 88888.00 2016-01-19 09:25:01.250 019 12604.38 42.88 54491.30 88888.00 2016-01-19 09:25:01.375 019 12604.38 42.90 54491.30 88888.00 2016-01-19 09:25:01.500 019 12604.45 42.92 54491.30 88888.00 2016-01-19 09:25:01.625 019 12604.48 42.90 54491.32 88888.00 2016-01-19 09:25:01.750 019 12604.48 42.88 54491.32 88888.00 2016-01-19 09:25:01.875 019 12604.42 42.90 54491.30 88888.00 2016-01-19 09:25:02.000 019 12604.50 42.92 54491.32 88888.00 2016-01-19 09:25:02.125 019 12604.52 42.95 54491.38 88888.00 2016-01-19 09:25:02.250 019 12604.48 42.95 54491.40 88888.00 2016-01-19 09:25:02.375 019 12604.42 43.00 54491.40 88888.00 2016-01-19 09:25:02.500 019 12604.45 42.98 54491.38 88888.00 2016-01-19 09:25:02.625 019 12604.40 42.98 54491.38 88888.00 2016-01-19 09:25:02.750 019 12604.42 42.95 54491.40 88888.00 2016-01-19 09:25:02.875 019 12604.42 43.00 54491.40 88888.00 2016-01-19 09:25:03.000 019 12604.45 43.00 54491.40 88888.00 2016-01-19 09:25:03.125 019 12604.50 43.02 54491.43 88888.00 2016-01-19 09:25:03.250 019 12604.58 43.02 54491.45 88888.00 2016-01-19 09:25:03.375 019 12604.60 43.00 54491.45 88888.00 2016-01-19 09:25:03.500 019 12604.58 43.02 54491.45 88888.00 2016-01-19 09:25:03.625 019 12604.62 43.05 54491.43 88888.00 2016-01-19 09:25:03.750 019 12604.58 43.08 54491.43 88888.00 2016-01-19 09:25:03.875 019 12604.55 43.08 54491.43 88888.00 2016-01-19 09:25:04.000 019 12604.58 43.05 54491.45 88888.00 2016-01-19 09:25:04.125 019 12604.58 43.08 54491.47 88888.00 2016-01-19 09:25:04.250 019 12604.65 43.05 54491.50 88888.00 2016-01-19 09:25:04.375 019 12604.75 43.08 54491.47 88888.00 2016-01-19 09:25:04.500 019 12604.67 43.08 54491.50 88888.00 2016-01-19 09:25:04.625 019 12604.65 43.05 54491.53 88888.00 2016-01-19 09:25:04.750 019 12604.62 43.08 54491.53 88888.00 2016-01-19 09:25:04.875 019 12604.62 43.08 54491.57 88888.00 2016-01-19 09:25:05.000 019 12604.67 43.08 54491.57 88888.00 2016-01-19 09:25:05.125 019 12604.67 43.12 54491.60 88888.00 2016-01-19 09:25:05.250 019 12604.67 43.10 54491.57 88888.00 2016-01-19 09:25:05.375 019 12604.65 43.12 54491.60 88888.00 2016-01-19 09:25:05.500 019 12604.67 43.15 54491.60 88888.00 2016-01-19 09:25:05.625 019 12604.75 43.15 54491.60 88888.00 2016-01-19 09:25:05.750 019 12604.77 43.15 54491.60 88888.00 2016-01-19 09:25:05.875 019 12604.75 43.15 54491.60 88888.00 2016-01-19 09:25:06.000 019 12604.73 43.15 54491.60 88888.00 2016-01-19 09:25:06.125 019 12604.75 43.12 54491.62 88888.00 2016-01-19 09:25:06.250 019 12604.73 43.15 54491.65 88888.00 2016-01-19 09:25:06.375 019 12604.75 43.17 54491.62 88888.00 2016-01-19 09:25:06.500 019 12604.73 43.17 54491.62 88888.00 2016-01-19 09:25:06.625 019 12604.77 43.17 54491.65 88888.00 2016-01-19 09:25:06.750 019 12604.83 43.17 54491.68 88888.00 2016-01-19 09:25:06.875 019 12604.80 43.17 54491.68 88888.00 2016-01-19 09:25:07.000 019 12604.80 43.17 54491.68 88888.00 2016-01-19 09:25:07.125 019 12604.77 43.17 54491.68 88888.00 2016-01-19 09:25:07.250 019 12604.83 43.17 54491.68 88888.00 2016-01-19 09:25:07.375 019 12604.88 43.20 54491.70 88888.00 2016-01-19 09:25:07.500 019 12604.90 43.20 54491.72 88888.00 2016-01-19 09:25:07.625 019 12604.90 43.20 54491.70 88888.00 2016-01-19 09:25:07.750 019 12604.88 43.20 54491.72 88888.00 2016-01-19 09:25:07.875 019 12604.83 43.20 54491.72 88888.00 2016-01-19 09:25:08.000 019 12604.83 43.23 54491.75 88888.00 2016-01-19 09:25:08.125 019 12604.90 43.23 54491.75 88888.00 2016-01-19 09:25:08.250 019 12604.88 43.20 54491.75 88888.00 2016-01-19 09:25:08.375 019 12604.83 43.23 54491.72 88888.00 2016-01-19 09:25:08.500 019 12604.83 43.25 54491.72 88888.00 2016-01-19 09:25:08.625 019 12604.83 43.23 54491.78 88888.00 2016-01-19 09:25:08.750 019 12604.85 43.20 54491.80 88888.00 2016-01-19 09:25:08.875 019 12604.92 43.20 54491.80 88888.00 2016-01-19 09:25:09.000 019 12604.98 43.23 54491.80 88888.00 2016-01-19 09:25:09.125 019 12605.00 43.23 54491.82 88888.00 2016-01-19 09:25:09.250 019 12604.95 43.23 54491.82 88888.00 2016-01-19 09:25:09.375 019 12604.90 43.23 54491.80 88888.00 2016-01-19 09:25:09.500 019 12604.85 43.27 54491.82 88888.00 2016-01-19 09:25:09.625 019 12604.85 43.25 54491.85 88888.00 2016-01-19 09:25:09.750 019 12604.92 43.25 54491.82 88888.00 2016-01-19 09:25:09.875 019 12605.00 43.23 54491.85 88888.00 2016-01-19 09:25:10.000 019 12605.00 43.25 54491.82 88888.00 2016-01-19 09:25:10.125 019 12605.00 43.23 54491.85 88888.00 2016-01-19 09:25:10.250 019 12605.00 43.25 54491.88 88888.00 2016-01-19 09:25:10.375 019 12605.05 43.27 54491.90 88888.00 2016-01-19 09:25:10.500 019 12605.05 43.27 54491.90 88888.00 2016-01-19 09:25:10.625 019 12605.00 43.25 54491.90 88888.00 2016-01-19 09:25:10.750 019 12605.00 43.30 54491.88 88888.00 2016-01-19 09:25:10.875 019 12605.00 43.30 54491.88 88888.00 2016-01-19 09:25:11.000 019 12605.00 43.30 54491.90 88888.00 2016-01-19 09:25:11.125 019 12605.02 43.27 54491.90 88888.00 2016-01-19 09:25:11.250 019 12605.08 43.30 54491.95 88888.00 2016-01-19 09:25:11.375 019 12605.12 43.30 54491.95 88888.00 2016-01-19 09:25:11.500 019 12605.17 43.30 54491.93 88888.00 2016-01-19 09:25:11.625 019 12605.15 43.30 54491.90 88888.00 2016-01-19 09:25:11.750 019 12605.15 43.30 54491.93 88888.00 2016-01-19 09:25:11.875 019 12605.23 43.33 54491.93 88888.00 2016-01-19 09:25:12.000 019 12605.27 43.33 54491.95 88888.00 2016-01-19 09:25:12.125 019 12605.27 43.33 54491.97 88888.00 2016-01-19 09:25:12.250 019 12605.20 43.30 54491.97 88888.00 2016-01-19 09:25:12.375 019 12605.15 43.27 54491.97 88888.00 2016-01-19 09:25:12.500 019 12605.20 43.25 54492.00 88888.00 2016-01-19 09:25:12.625 019 12605.23 43.27 54492.03 88888.00 2016-01-19 09:25:12.750 019 12605.25 43.30 54492.05 88888.00 2016-01-19 09:25:12.875 019 12605.27 43.30 54492.03 88888.00 2016-01-19 09:25:13.000 019 12605.27 43.30 54492.03 88888.00 2016-01-19 09:25:13.125 019 12605.27 43.30 54492.05 88888.00 2016-01-19 09:25:13.250 019 12605.20 43.30 54492.05 88888.00 2016-01-19 09:25:13.375 019 12605.20 43.33 54492.07 88888.00 2016-01-19 09:25:13.500 019 12605.15 43.30 54492.07 88888.00 2016-01-19 09:25:13.625 019 12605.12 43.27 54492.07 88888.00 2016-01-19 09:25:13.750 019 12605.17 43.30 54492.10 88888.00 2016-01-19 09:25:13.875 019 12605.27 43.30 54492.12 88888.00 2016-01-19 09:25:14.000 019 12605.30 43.30 54492.12 88888.00 2016-01-19 09:25:14.125 019 12605.33 43.30 54492.15 88888.00 2016-01-19 09:25:14.250 019 12605.33 43.27 54492.12 88888.00 2016-01-19 09:25:14.375 019 12605.38 43.27 54492.12 88888.00 2016-01-19 09:25:14.500 019 12605.33 43.27 54492.18 88888.00 2016-01-19 09:25:14.625 019 12605.35 43.33 54492.20 88888.00 2016-01-19 09:25:14.750 019 12605.33 43.30 54492.18 88888.00 2016-01-19 09:25:14.875 019 12605.38 43.30 54492.20 88888.00 2016-01-19 09:25:15.000 019 12605.35 43.30 54492.20 88888.00 2016-01-19 09:25:15.125 019 12605.27 43.30 54492.20 88888.00 2016-01-19 09:25:15.250 019 12605.30 43.25 54492.22 88888.00 2016-01-19 09:25:15.375 019 12605.35 43.30 54492.22 88888.00 2016-01-19 09:25:15.500 019 12605.42 43.33 54492.25 88888.00 2016-01-19 09:25:15.625 019 12605.50 43.35 54492.22 88888.00 2016-01-19 09:25:15.750 019 12605.50 43.33 54492.25 88888.00 2016-01-19 09:25:15.875 019 12605.48 43.33 54492.28 88888.00 2016-01-19 09:25:16.000 019 12605.42 43.30 54492.28 88888.00 2016-01-19 09:25:16.125 019 12605.48 43.30 54492.25 88888.00 2016-01-19 09:25:16.250 019 12605.38 43.33 54492.30 88888.00 2016-01-19 09:25:16.375 019 12605.38 43.35 54492.32 88888.00 2016-01-19 09:25:16.500 019 12605.42 43.38 54492.32 88888.00 2016-01-19 09:25:16.625 019 12605.45 43.35 54492.32 88888.00 2016-01-19 09:25:16.750 019 12605.50 43.35 54492.32 88888.00 2016-01-19 09:25:16.875 019 12605.52 43.35 54492.35 88888.00 2016-01-19 09:25:17.000 019 12605.58 43.38 54492.35 88888.00 2016-01-19 09:25:17.125 019 12605.55 43.38 54492.35 88888.00 2016-01-19 09:25:17.250 019 12605.58 43.38 54492.35 88888.00 2016-01-19 09:25:17.375 019 12605.55 43.38 54492.35 88888.00 2016-01-19 09:25:17.500 019 12605.52 43.40 54492.38 88888.00 2016-01-19 09:25:17.625 019 12605.52 43.45 54492.40 88888.00 2016-01-19 09:25:17.750 019 12605.55 43.42 54492.38 88888.00 2016-01-19 09:25:17.875 019 12605.62 43.42 54492.40 88888.00 2016-01-19 09:25:18.000 019 12605.62 43.40 54492.40 88888.00 2016-01-19 09:25:18.125 019 12605.62 43.42 54492.40 88888.00 2016-01-19 09:25:18.250 019 12605.67 43.42 54492.43 88888.00 2016-01-19 09:25:18.375 019 12605.65 43.48 54492.43 88888.00 2016-01-19 09:25:18.500 019 12605.65 43.48 54492.45 88888.00 2016-01-19 09:25:18.625 019 12605.65 43.48 54492.45 88888.00 2016-01-19 09:25:18.750 019 12605.67 43.48 54492.45 88888.00 2016-01-19 09:25:18.875 019 12605.67 43.52 54492.47 88888.00 2016-01-19 09:25:19.000 019 12605.65 43.50 54492.45 88888.00 2016-01-19 09:25:19.125 019 12605.67 43.50 54492.47 88888.00 2016-01-19 09:25:19.250 019 12605.75 43.52 54492.47 88888.00 2016-01-19 09:25:19.375 019 12605.77 43.58 54492.47 88888.00 2016-01-19 09:25:19.500 019 12605.73 43.60 54492.50 88888.00 2016-01-19 09:25:19.625 019 12605.73 43.58 54492.50 88888.00 2016-01-19 09:25:19.750 019 12605.75 43.58 54492.50 88888.00 2016-01-19 09:25:19.875 019 12605.73 43.58 54492.55 88888.00 2016-01-19 09:25:20.000 019 12605.75 43.55 54492.55 88888.00 2016-01-19 09:25:20.125 019 12605.83 43.58 54492.57 88888.00 2016-01-19 09:25:20.250 019 12605.85 43.55 54492.57 88888.00 2016-01-19 09:25:20.375 019 12605.85 43.58 54492.57 88888.00 2016-01-19 09:25:20.500 019 12605.85 43.58 54492.57 88888.00 2016-01-19 09:25:20.625 019 12605.83 43.58 54492.60 88888.00 2016-01-19 09:25:20.750 019 12605.83 43.58 54492.62 88888.00 2016-01-19 09:25:20.875 019 12605.80 43.58 54492.65 88888.00 2016-01-19 09:25:21.000 019 12605.83 43.58 54492.68 88888.00 2016-01-19 09:25:21.125 019 12605.83 43.58 54492.62 88888.00 2016-01-19 09:25:21.250 019 12605.80 43.55 54492.65 88888.00 2016-01-19 09:25:21.375 019 12605.88 43.58 54492.68 88888.00 2016-01-19 09:25:21.500 019 12605.92 43.58 54492.65 88888.00 2016-01-19 09:25:21.625 019 12605.88 43.55 54492.68 88888.00 2016-01-19 09:25:21.750 019 12605.90 43.55 54492.70 88888.00 2016-01-19 09:25:21.875 019 12605.95 43.55 54492.72 88888.00 2016-01-19 09:25:22.000 019 12605.95 43.55 54492.72 88888.00 2016-01-19 09:25:22.125 019 12605.92 43.58 54492.72 88888.00 2016-01-19 09:25:22.250 019 12605.88 43.58 54492.72 88888.00 2016-01-19 09:25:22.375 019 12605.90 43.55 54492.72 88888.00 2016-01-19 09:25:22.500 019 12605.90 43.58 54492.75 88888.00 2016-01-19 09:25:22.625 019 12605.98 43.55 54492.75 88888.00 2016-01-19 09:25:22.750 019 12606.02 43.55 54492.78 88888.00 2016-01-19 09:25:22.875 019 12605.90 43.58 54492.75 88888.00 2016-01-19 09:25:23.000 019 12605.88 43.58 54492.75 88888.00 2016-01-19 09:25:23.125 019 12605.92 43.55 54492.78 88888.00 2016-01-19 09:25:23.250 019 12605.95 43.55 54492.80 88888.00 2016-01-19 09:25:23.375 019 12605.98 43.55 54492.82 88888.00 2016-01-19 09:25:23.500 019 12605.90 43.52 54492.80 88888.00 2016-01-19 09:25:23.625 019 12605.92 43.55 54492.82 88888.00 2016-01-19 09:25:23.750 019 12605.90 43.58 54492.82 88888.00 2016-01-19 09:25:23.875 019 12605.92 43.58 54492.85 88888.00 2016-01-19 09:25:24.000 019 12605.98 43.60 54492.88 88888.00 2016-01-19 09:25:24.125 019 12606.08 43.60 54492.93 88888.00 2016-01-19 09:25:24.250 019 12605.98 43.58 54492.90 88888.00 2016-01-19 09:25:24.375 019 12605.95 43.58 54492.85 88888.00 2016-01-19 09:25:24.500 019 12605.95 43.60 54492.85 88888.00 2016-01-19 09:25:24.625 019 12605.98 43.62 54492.85 88888.00 2016-01-19 09:25:24.750 019 12605.98 43.60 54492.88 88888.00 2016-01-19 09:25:24.875 019 12606.02 43.58 54492.90 88888.00 2016-01-19 09:25:25.000 019 12606.08 43.58 54492.90 88888.00 2016-01-19 09:25:25.125 019 12606.08 43.58 54492.88 88888.00 2016-01-19 09:25:25.250 019 12606.05 43.58 54492.90 88888.00 2016-01-19 09:25:25.375 019 12606.05 43.62 54492.90 88888.00 2016-01-19 09:25:25.500 019 12606.10 43.62 54492.93 88888.00 2016-01-19 09:25:25.625 019 12606.15 43.65 54492.93 88888.00 2016-01-19 09:25:25.750 019 12606.12 43.65 54492.95 88888.00 2016-01-19 09:25:25.875 019 12606.12 43.62 54492.97 88888.00 2016-01-19 09:25:26.000 019 12606.15 43.65 54492.97 88888.00 2016-01-19 09:25:26.125 019 12606.23 43.65 54492.97 88888.00 2016-01-19 09:25:26.250 019 12606.25 43.67 54492.97 88888.00 2016-01-19 09:25:26.375 019 12606.23 43.65 54492.97 88888.00 2016-01-19 09:25:26.500 019 12606.17 43.67 54492.97 88888.00 2016-01-19 09:25:26.625 019 12606.27 43.67 54493.00 88888.00 2016-01-19 09:25:26.750 019 12606.38 43.67 54493.03 88888.00 2016-01-19 09:25:26.875 019 12606.40 43.67 54493.05 88888.00 2016-01-19 09:25:27.000 019 12606.35 43.70 54493.05 88888.00 2016-01-19 09:25:27.125 019 12606.30 43.70 54493.07 88888.00 2016-01-19 09:25:27.250 019 12606.38 43.73 54493.05 88888.00 2016-01-19 09:25:27.375 019 12606.40 43.73 54493.05 88888.00 2016-01-19 09:25:27.500 019 12606.40 43.73 54493.05 88888.00 2016-01-19 09:25:27.625 019 12606.40 43.73 54493.07 88888.00 2016-01-19 09:25:27.750 019 12606.48 43.75 54493.10 88888.00 2016-01-19 09:25:27.875 019 12606.52 43.70 54493.10 88888.00 2016-01-19 09:25:28.000 019 12606.52 43.73 54493.10 88888.00 2016-01-19 09:25:28.125 019 12606.50 43.70 54493.10 88888.00 2016-01-19 09:25:28.250 019 12606.50 43.73 54493.12 88888.00 2016-01-19 09:25:28.375 019 12606.55 43.73 54493.12 88888.00 2016-01-19 09:25:28.500 019 12606.65 43.70 54493.12 88888.00 2016-01-19 09:25:28.625 019 12606.70 43.73 54493.12 88888.00 2016-01-19 09:25:28.750 019 12606.60 43.70 54493.12 88888.00 2016-01-19 09:25:28.875 019 12606.58 43.73 54493.12 88888.00 2016-01-19 09:25:29.000 019 12606.67 43.70 54493.12 88888.00 2016-01-19 09:25:29.125 019 12606.73 43.70 54493.15 88888.00 2016-01-19 09:25:29.250 019 12606.73 43.65 54493.18 88888.00 2016-01-19 09:25:29.375 019 12606.73 43.65 54493.20 88888.00 2016-01-19 09:25:29.500 019 12606.73 43.65 54493.20 88888.00 2016-01-19 09:25:29.625 019 12606.73 43.70 54493.25 88888.00 2016-01-19 09:25:29.750 019 12606.73 43.73 54493.25 88888.00 2016-01-19 09:25:29.875 019 12606.67 43.73 54493.22 88888.00 2016-01-19 09:25:30.000 019 12606.62 43.73 54493.20 88888.00 2016-01-19 09:25:30.125 019 12606.70 43.67 54493.22 88888.00 2016-01-19 09:25:30.250 019 12606.77 43.67 54493.25 88888.00 2016-01-19 09:25:30.375 019 12606.83 43.65 54493.28 88888.00 2016-01-19 09:25:30.500 019 12606.77 43.65 54493.28 88888.00 2016-01-19 09:25:30.625 019 12606.80 43.67 54493.32 88888.00 2016-01-19 09:25:30.750 019 12606.80 43.67 54493.32 88888.00 2016-01-19 09:25:30.875 019 12606.85 43.65 54493.30 88888.00 2016-01-19 09:25:31.000 019 12606.85 43.62 54493.30 88888.00 2016-01-19 09:25:31.125 019 12606.85 43.67 54493.28 88888.00 2016-01-19 09:25:31.250 019 12606.83 43.67 54493.30 88888.00 2016-01-19 09:25:31.375 019 12606.85 43.65 54493.35 88888.00 2016-01-19 09:25:31.500 019 12606.90 43.62 54493.32 88888.00 2016-01-19 09:25:31.625 019 12606.95 43.62 54493.35 88888.00 2016-01-19 09:25:31.750 019 12606.90 43.65 54493.35 88888.00 2016-01-19 09:25:31.875 019 12606.88 43.65 54493.40 88888.00 2016-01-19 09:25:32.000 019 12606.92 43.62 54493.38 88888.00 2016-01-19 09:25:32.125 019 12607.02 43.60 54493.40 88888.00 2016-01-19 09:25:32.250 019 12607.02 43.58 54493.43 88888.00 2016-01-19 09:25:32.375 019 12606.98 43.60 54493.45 88888.00 2016-01-19 09:25:32.500 019 12607.00 43.60 54493.43 88888.00 2016-01-19 09:25:32.625 019 12607.02 43.60 54493.45 88888.00 2016-01-19 09:25:32.750 019 12607.02 43.60 54493.47 88888.00 2016-01-19 09:25:32.875 019 12607.02 43.62 54493.47 88888.00 2016-01-19 09:25:33.000 019 12607.00 43.60 54493.47 88888.00 2016-01-19 09:25:33.125 019 12607.02 43.60 54493.47 88888.00 2016-01-19 09:25:33.250 019 12607.08 43.58 54493.53 88888.00 2016-01-19 09:25:33.375 019 12607.10 43.60 54493.53 88888.00 2016-01-19 09:25:33.500 019 12607.12 43.55 54493.53 88888.00 2016-01-19 09:25:33.625 019 12607.17 43.55 54493.53 88888.00 2016-01-19 09:25:33.750 019 12607.17 43.52 54493.53 88888.00 2016-01-19 09:25:33.875 019 12607.10 43.52 54493.53 88888.00 2016-01-19 09:25:34.000 019 12607.08 43.52 54493.53 88888.00 2016-01-19 09:25:34.125 019 12607.10 43.55 54493.57 88888.00 2016-01-19 09:25:34.250 019 12607.08 43.52 54493.57 88888.00 2016-01-19 09:25:34.375 019 12607.10 43.55 54493.60 88888.00 2016-01-19 09:25:34.500 019 12607.15 43.55 54493.60 88888.00 2016-01-19 09:25:34.625 019 12607.12 43.52 54493.60 88888.00 2016-01-19 09:25:34.750 019 12607.08 43.52 54493.62 88888.00 2016-01-19 09:25:34.875 019 12607.15 43.52 54493.65 88888.00 2016-01-19 09:25:35.000 019 12607.25 43.52 54493.65 88888.00 2016-01-19 09:25:35.125 019 12607.25 43.55 54493.65 88888.00 2016-01-19 09:25:35.250 019 12607.20 43.52 54493.68 88888.00 2016-01-19 09:25:35.375 019 12607.23 43.52 54493.68 88888.00 2016-01-19 09:25:35.500 019 12607.23 43.55 54493.68 88888.00 2016-01-19 09:25:35.625 019 12607.25 43.50 54493.70 88888.00 2016-01-19 09:25:35.750 019 12607.23 43.50 54493.68 88888.00 2016-01-19 09:25:35.875 019 12607.23 43.45 54493.68 88888.00 2016-01-19 09:25:36.000 019 12607.23 43.45 54493.70 88888.00 2016-01-19 09:25:36.125 019 12607.23 43.45 54493.72 88888.00 2016-01-19 09:25:36.250 019 12607.23 43.48 54493.75 88888.00 2016-01-19 09:25:36.375 019 12607.23 43.42 54493.78 88888.00 2016-01-19 09:25:36.500 019 12607.27 43.42 54493.78 88888.00 2016-01-19 09:25:36.625 019 12607.38 43.42 54493.78 88888.00 2016-01-19 09:25:36.750 019 12607.42 43.42 54493.80 88888.00 2016-01-19 09:25:36.875 019 12607.33 43.42 54493.82 88888.00 2016-01-19 09:25:37.000 019 12607.25 43.42 54493.82 88888.00 2016-01-19 09:25:37.125 019 12607.25 43.42 54493.82 88888.00 2016-01-19 09:25:37.250 019 12607.33 43.42 54493.80 88888.00 2016-01-19 09:25:37.375 019 12607.33 43.40 54493.80 88888.00 2016-01-19 09:25:37.500 019 12607.35 43.42 54493.82 88888.00 2016-01-19 09:25:37.625 019 12607.35 43.42 54493.85 88888.00 2016-01-19 09:25:37.750 019 12607.38 43.42 54493.88 88888.00 2016-01-19 09:25:37.875 019 12607.45 43.42 54493.85 88888.00 2016-01-19 09:25:38.000 019 12607.45 43.40 54493.88 88888.00 2016-01-19 09:25:38.125 019 12607.42 43.42 54493.90 88888.00 2016-01-19 09:25:38.250 019 12607.45 43.42 54493.90 88888.00 2016-01-19 09:25:38.375 019 12607.48 43.45 54493.93 88888.00 2016-01-19 09:25:38.500 019 12607.48 43.42 54493.95 88888.00 2016-01-19 09:25:38.625 019 12607.40 43.40 54493.95 88888.00 2016-01-19 09:25:38.750 019 12607.38 43.38 54493.95 88888.00 2016-01-19 09:25:38.875 019 12607.42 43.38 54493.97 88888.00 2016-01-19 09:25:39.000 019 12607.45 43.38 54494.00 88888.00 2016-01-19 09:25:39.125 019 12607.42 43.38 54494.00 88888.00 2016-01-19 09:25:39.250 019 12607.35 43.35 54494.00 88888.00 2016-01-19 09:25:39.375 019 12607.33 43.33 54494.05 88888.00 2016-01-19 09:25:39.500 019 12607.27 43.35 54494.05 88888.00 2016-01-19 09:25:39.625 019 12607.33 43.33 54494.05 88888.00 2016-01-19 09:25:39.750 019 12607.38 43.35 54494.05 88888.00 2016-01-19 09:25:39.875 019 12607.42 43.35 54494.07 88888.00 2016-01-19 09:25:40.000 019 12607.38 43.35 54494.07 88888.00 2016-01-19 09:25:40.125 019 12607.35 43.35 54494.12 88888.00 2016-01-19 09:25:40.250 019 12607.35 43.30 54494.15 88888.00 2016-01-19 09:25:40.375 019 12607.38 43.30 54494.15 88888.00 2016-01-19 09:25:40.500 019 12607.38 43.27 54494.15 88888.00 2016-01-19 09:25:40.625 019 12607.38 43.30 54494.15 88888.00 2016-01-19 09:25:40.750 019 12607.42 43.30 54494.18 88888.00 2016-01-19 09:25:40.875 019 12607.42 43.30 54494.20 88888.00 2016-01-19 09:25:41.000 019 12607.42 43.30 54494.20 88888.00 2016-01-19 09:25:41.125 019 12607.40 43.25 54494.22 88888.00 2016-01-19 09:25:41.250 019 12607.38 43.25 54494.25 88888.00 2016-01-19 09:25:41.375 019 12607.40 43.27 54494.25 88888.00 2016-01-19 09:25:41.500 019 12607.45 43.30 54494.25 88888.00 2016-01-19 09:25:41.625 019 12607.48 43.33 54494.28 88888.00 2016-01-19 09:25:41.750 019 12607.45 43.30 54494.32 88888.00 2016-01-19 09:25:41.875 019 12607.45 43.30 54494.35 88888.00 2016-01-19 09:25:42.000 019 12607.48 43.27 54494.32 88888.00 2016-01-19 09:25:42.125 019 12607.45 43.30 54494.35 88888.00 2016-01-19 09:25:42.250 019 12607.42 43.33 54494.38 88888.00 2016-01-19 09:25:42.375 019 12607.42 43.33 54494.35 88888.00 2016-01-19 09:25:42.500 019 12607.38 43.33 54494.38 88888.00 2016-01-19 09:25:42.625 019 12607.40 43.30 54494.38 88888.00 2016-01-19 09:25:42.750 019 12607.50 43.30 54494.38 88888.00 2016-01-19 09:25:42.875 019 12607.55 43.30 54494.38 88888.00 2016-01-19 09:25:43.000 019 12607.50 43.30 54494.38 88888.00 2016-01-19 09:25:43.125 019 12607.40 43.27 54494.40 88888.00 2016-01-19 09:25:43.250 019 12607.38 43.27 54494.40 88888.00 2016-01-19 09:25:43.375 019 12607.48 43.30 54494.40 88888.00 2016-01-19 09:25:43.500 019 12607.55 43.30 54494.43 88888.00 2016-01-19 09:25:43.625 019 12607.52 43.27 54494.43 88888.00 2016-01-19 09:25:43.750 019 12607.52 43.27 54494.43 88888.00 2016-01-19 09:25:43.875 019 12607.55 43.30 54494.45 88888.00 2016-01-19 09:25:44.000 019 12607.55 43.25 54494.45 88888.00 2016-01-19 09:25:44.125 019 12607.55 43.23 54494.45 88888.00 2016-01-19 09:25:44.250 019 12607.58 43.23 54494.45 88888.00 2016-01-19 09:25:44.375 019 12607.60 43.25 54494.50 88888.00 2016-01-19 09:25:44.500 019 12607.60 43.25 54494.50 88888.00 2016-01-19 09:25:44.625 019 12607.65 43.25 54494.53 88888.00 2016-01-19 09:25:44.750 019 12607.65 43.27 54494.55 88888.00 2016-01-19 09:25:44.875 019 12607.62 43.25 54494.55 88888.00 2016-01-19 09:25:45.000 019 12607.60 43.25 54494.57 88888.00 2016-01-19 09:25:45.125 019 12607.58 43.25 54494.55 88888.00 2016-01-19 09:25:45.250 019 12607.60 43.23 54494.57 88888.00 2016-01-19 09:25:45.375 019 12607.67 43.23 54494.60 88888.00 2016-01-19 09:25:45.500 019 12607.65 43.17 54494.62 88888.00 2016-01-19 09:25:45.625 019 12607.62 43.20 54494.62 88888.00 2016-01-19 09:25:45.750 019 12607.60 43.20 54494.62 88888.00 2016-01-19 09:25:45.875 019 12607.62 43.20 54494.65 88888.00 2016-01-19 09:25:46.000 019 12607.65 43.20 54494.65 88888.00 2016-01-19 09:25:46.125 019 12607.60 43.23 54494.68 88888.00 2016-01-19 09:25:46.250 019 12607.55 43.20 54494.68 88888.00 2016-01-19 09:25:46.375 019 12607.60 43.20 54494.70 88888.00 2016-01-19 09:25:46.500 019 12607.58 43.23 54494.72 88888.00 2016-01-19 09:25:46.625 019 12607.55 43.20 54494.78 88888.00 2016-01-19 09:25:46.750 019 12607.48 43.20 54494.78 88888.00 2016-01-19 09:25:46.875 019 12607.45 43.23 54494.78 88888.00 2016-01-19 09:25:47.000 019 12607.48 43.23 54494.78 88888.00 2016-01-19 09:25:47.125 019 12607.58 43.23 54494.80 88888.00 2016-01-19 09:25:47.250 019 12607.65 43.20 54494.82 88888.00 2016-01-19 09:25:47.375 019 12607.65 43.20 54494.82 88888.00 2016-01-19 09:25:47.500 019 12607.55 43.20 54494.82 88888.00 2016-01-19 09:25:47.625 019 12607.55 43.23 54494.82 88888.00 2016-01-19 09:25:47.750 019 12607.65 43.23 54494.88 88888.00 2016-01-19 09:25:47.875 019 12607.70 43.25 54494.88 88888.00 2016-01-19 09:25:48.000 019 12607.65 43.23 54494.88 88888.00 2016-01-19 09:25:48.125 019 12607.62 43.20 54494.90 88888.00 2016-01-19 09:25:48.250 019 12607.62 43.20 54494.88 88888.00 2016-01-19 09:25:48.375 019 12607.60 43.20 54494.88 88888.00 2016-01-19 09:25:48.500 019 12607.62 43.20 54494.90 88888.00 2016-01-19 09:25:48.625 019 12607.67 43.20 54494.90 88888.00 2016-01-19 09:25:48.750 019 12607.62 43.20 54494.90 88888.00 2016-01-19 09:25:48.875 019 12607.60 43.23 54494.93 88888.00 2016-01-19 09:25:49.000 019 12607.62 43.20 54494.95 88888.00 2016-01-19 09:25:49.125 019 12607.62 43.20 54494.95 88888.00 2016-01-19 09:25:49.250 019 12607.62 43.17 54494.95 88888.00 2016-01-19 09:25:49.375 019 12607.70 43.20 54494.97 88888.00 2016-01-19 09:25:49.500 019 12607.65 43.17 54495.03 88888.00 2016-01-19 09:25:49.625 019 12607.62 43.17 54495.03 88888.00 2016-01-19 09:25:49.750 019 12607.62 43.20 54495.03 88888.00 2016-01-19 09:25:49.875 019 12607.58 43.20 54495.03 88888.00 2016-01-19 09:25:50.000 019 12607.52 43.17 54495.03 88888.00 2016-01-19 09:25:50.125 019 12607.50 43.17 54495.05 88888.00 2016-01-19 09:25:50.250 019 12607.50 43.17 54495.07 88888.00 2016-01-19 09:25:50.375 019 12607.55 43.20 54495.07 88888.00 2016-01-19 09:25:50.500 019 12607.58 43.20 54495.07 88888.00 2016-01-19 09:25:50.625 019 12607.58 43.17 54495.10 88888.00 2016-01-19 09:25:50.750 019 12607.55 43.17 54495.12 88888.00 2016-01-19 09:25:50.875 019 12607.55 43.17 54495.15 88888.00 2016-01-19 09:25:51.000 019 12607.55 43.15 54495.12 88888.00 2016-01-19 09:25:51.125 019 12607.60 43.15 54495.12 88888.00 2016-01-19 09:25:51.250 019 12607.62 43.17 54495.18 88888.00 2016-01-19 09:25:51.375 019 12607.67 43.20 54495.20 88888.00 2016-01-19 09:25:51.500 019 12607.70 43.20 54495.20 88888.00 2016-01-19 09:25:51.625 019 12607.67 43.17 54495.20 88888.00 2016-01-19 09:25:51.750 019 12607.58 43.17 54495.20 88888.00 2016-01-19 09:25:51.875 019 12607.52 43.15 54495.22 88888.00 2016-01-19 09:25:52.000 019 12607.58 43.17 54495.25 88888.00 2016-01-19 09:25:52.125 019 12607.65 43.17 54495.25 88888.00 2016-01-19 09:25:52.250 019 12607.70 43.17 54495.25 88888.00 2016-01-19 09:25:52.375 019 12607.70 43.15 54495.28 88888.00 2016-01-19 09:25:52.500 019 12607.65 43.15 54495.28 88888.00 2016-01-19 09:25:52.625 019 12607.55 43.12 54495.30 88888.00 2016-01-19 09:25:52.750 019 12607.65 43.12 54495.30 88888.00 2016-01-19 09:25:52.875 019 12607.62 43.12 54495.30 88888.00 2016-01-19 09:25:53.000 019 12607.52 43.12 54495.32 88888.00 2016-01-19 09:25:53.125 019 12607.52 43.12 54495.38 88888.00 2016-01-19 09:25:53.250 019 12607.62 43.10 54495.38 88888.00 2016-01-19 09:25:53.375 019 12607.75 43.10 54495.40 88888.00 2016-01-19 09:25:53.500 019 12607.73 43.10 54495.38 88888.00 2016-01-19 09:25:53.625 019 12607.73 43.08 54495.40 88888.00 2016-01-19 09:25:53.750 019 12607.83 43.08 54495.40 88888.00 2016-01-19 09:25:53.875 019 12607.80 43.08 54495.40 88888.00 2016-01-19 09:25:54.000 019 12607.77 43.08 54495.43 88888.00 2016-01-19 09:25:54.125 019 12607.85 43.08 54495.45 88888.00 2016-01-19 09:25:54.250 019 12607.85 43.08 54495.45 88888.00 2016-01-19 09:25:54.375 019 12607.83 43.08 54495.45 88888.00 2016-01-19 09:25:54.500 019 12607.75 43.05 54495.47 88888.00 2016-01-19 09:25:54.625 019 12607.75 43.02 54495.47 88888.00 2016-01-19 09:25:54.750 019 12607.73 43.05 54495.50 88888.00 2016-01-19 09:25:54.875 019 12607.75 43.08 54495.53 88888.00 2016-01-19 09:25:55.000 019 12607.73 43.05 54495.55 88888.00 2016-01-19 09:25:55.125 019 12607.70 43.05 54495.53 88888.00 2016-01-19 09:25:55.250 019 12607.70 43.02 54495.53 88888.00 2016-01-19 09:25:55.375 019 12607.75 43.02 54495.53 88888.00 2016-01-19 09:25:55.500 019 12607.67 43.00 54495.57 88888.00 2016-01-19 09:25:55.625 019 12607.62 43.00 54495.60 88888.00 2016-01-19 09:25:55.750 019 12607.60 43.00 54495.62 88888.00 2016-01-19 09:25:55.875 019 12607.62 42.98 54495.62 88888.00 2016-01-19 09:25:56.000 019 12607.70 42.95 54495.62 88888.00 2016-01-19 09:25:56.125 019 12607.65 42.92 54495.60 88888.00 2016-01-19 09:25:56.250 019 12607.62 42.95 54495.62 88888.00 2016-01-19 09:25:56.375 019 12607.62 42.95 54495.62 88888.00 2016-01-19 09:25:56.500 019 12607.60 42.95 54495.65 88888.00 2016-01-19 09:25:56.625 019 12607.60 42.92 54495.65 88888.00 2016-01-19 09:25:56.750 019 12607.67 42.92 54495.65 88888.00 2016-01-19 09:25:56.875 019 12607.62 42.92 54495.68 88888.00 2016-01-19 09:25:57.000 019 12607.62 42.92 54495.70 88888.00 2016-01-19 09:25:57.125 019 12607.62 42.95 54495.72 88888.00 2016-01-19 09:25:57.250 019 12607.62 42.92 54495.72 88888.00 2016-01-19 09:25:57.375 019 12607.58 42.90 54495.72 88888.00 2016-01-19 09:25:57.500 019 12607.52 42.83 54495.72 88888.00 2016-01-19 09:25:57.625 019 12607.58 42.88 54495.78 88888.00 2016-01-19 09:25:57.750 019 12607.62 42.90 54495.78 88888.00 2016-01-19 09:25:57.875 019 12607.55 42.90 54495.75 88888.00 2016-01-19 09:25:58.000 019 12607.48 42.95 54495.80 88888.00 2016-01-19 09:25:58.125 019 12607.55 42.88 54495.82 88888.00 2016-01-19 09:25:58.250 019 12607.52 42.88 54495.80 88888.00 2016-01-19 09:25:58.375 019 12607.58 42.90 54495.80 88888.00 2016-01-19 09:25:58.500 019 12607.62 42.90 54495.82 88888.00 2016-01-19 09:25:58.625 019 12607.58 42.88 54495.85 88888.00 2016-01-19 09:25:58.750 019 12607.55 42.83 54495.88 88888.00 2016-01-19 09:25:58.875 019 12607.52 42.85 54495.90 88888.00 2016-01-19 09:25:59.000 019 12607.45 42.85 54495.90 88888.00 2016-01-19 09:25:59.125 019 12607.48 42.88 54495.93 88888.00 2016-01-19 09:25:59.250 019 12607.50 42.90 54495.93 88888.00 2016-01-19 09:25:59.375 019 12607.48 42.90 54495.93 88888.00 2016-01-19 09:25:59.500 019 12607.45 42.83 54495.95 88888.00 2016-01-19 09:25:59.625 019 12607.45 42.85 54495.97 88888.00 2016-01-19 09:25:59.750 019 12607.48 42.88 54495.97 88888.00 2016-01-19 09:25:59.875 019 12607.48 42.83 54496.00 88888.00 2016-01-19 09:26:00.000 019 12607.45 42.80 54495.97 88888.00 2016-01-19 09:26:00.125 019 12607.42 42.83 54496.00 88888.00 2016-01-19 09:26:00.250 019 12607.40 42.83 54496.03 88888.00 2016-01-19 09:26:00.375 019 12607.40 42.80 54496.03 88888.00 2016-01-19 09:26:00.500 019 12607.42 42.80 54496.03 88888.00 2016-01-19 09:26:00.625 019 12607.38 42.80 54496.00 88888.00 2016-01-19 09:26:00.750 019 12607.38 42.75 54496.03 88888.00 2016-01-19 09:26:00.875 019 12607.48 42.77 54496.03 88888.00 2016-01-19 09:26:01.000 019 12607.45 42.80 54496.03 88888.00 2016-01-19 09:26:01.125 019 12607.42 42.77 54496.03 88888.00 2016-01-19 09:26:01.250 019 12607.42 42.73 54496.05 88888.00 2016-01-19 09:26:01.375 019 12607.42 42.75 54496.05 88888.00 2016-01-19 09:26:01.500 019 12607.40 42.77 54496.07 88888.00 2016-01-19 09:26:01.625 019 12607.38 42.77 54496.10 88888.00 2016-01-19 09:26:01.750 019 12607.40 42.80 54496.10 88888.00 2016-01-19 09:26:01.875 019 12607.45 42.80 54496.10 88888.00 2016-01-19 09:26:02.000 019 12607.48 42.77 54496.07 88888.00 2016-01-19 09:26:02.125 019 12607.45 42.77 54496.07 88888.00 2016-01-19 09:26:02.250 019 12607.45 42.73 54496.10 88888.00 2016-01-19 09:26:02.375 019 12607.45 42.80 54496.12 88888.00 2016-01-19 09:26:02.500 019 12607.45 42.80 54496.15 88888.00 2016-01-19 09:26:02.625 019 12607.42 42.80 54496.18 88888.00 2016-01-19 09:26:02.750 019 12607.40 42.77 54496.20 88888.00 2016-01-19 09:26:02.875 019 12607.35 42.77 54496.18 88888.00 2016-01-19 09:26:03.000 019 12607.35 42.77 54496.18 88888.00 2016-01-19 09:26:03.125 019 12607.33 42.75 54496.18 88888.00 2016-01-19 09:26:03.250 019 12607.33 42.77 54496.20 88888.00 2016-01-19 09:26:03.375 019 12607.33 42.80 54496.20 88888.00 2016-01-19 09:26:03.500 019 12607.33 42.77 54496.20 88888.00 2016-01-19 09:26:03.625 019 12607.30 42.80 54496.22 88888.00 2016-01-19 09:26:03.750 019 12607.23 42.75 54496.28 88888.00 2016-01-19 09:26:03.875 019 12607.25 42.75 54496.28 88888.00 2016-01-19 09:26:04.000 019 12607.23 42.80 54496.25 88888.00 2016-01-19 09:26:04.125 019 12607.25 42.77 54496.28 88888.00 2016-01-19 09:26:04.250 019 12607.27 42.75 54496.30 88888.00 2016-01-19 09:26:04.375 019 12607.25 42.75 54496.25 88888.00 2016-01-19 09:26:04.500 019 12607.23 42.75 54496.28 88888.00 2016-01-19 09:26:04.625 019 12607.20 42.77 54496.28 88888.00 2016-01-19 09:26:04.750 019 12607.20 42.75 54496.30 88888.00 2016-01-19 09:26:04.875 019 12607.23 42.75 54496.30 88888.00 2016-01-19 09:26:05.000 019 12607.20 42.75 54496.25 88888.00 2016-01-19 09:26:05.125 019 12607.17 42.75 54496.28 88888.00 2016-01-19 09:26:05.250 019 12607.20 42.75 54496.32 88888.00 2016-01-19 09:26:05.375 019 12607.20 42.75 54496.35 88888.00 2016-01-19 09:26:05.500 019 12607.17 42.75 54496.35 88888.00 2016-01-19 09:26:05.625 019 12607.20 42.77 54496.35 88888.00 2016-01-19 09:26:05.750 019 12607.15 42.75 54496.38 88888.00 2016-01-19 09:26:05.875 019 12607.17 42.75 54496.40 88888.00 2016-01-19 09:26:06.000 019 12607.17 42.75 54496.38 88888.00 2016-01-19 09:26:06.125 019 12607.17 42.77 54496.38 88888.00 2016-01-19 09:26:06.250 019 12607.20 42.75 54496.38 88888.00 2016-01-19 09:26:06.375 019 12607.20 42.75 54496.43 88888.00 2016-01-19 09:26:06.500 019 12607.20 42.73 54496.40 88888.00 2016-01-19 09:26:06.625 019 12607.20 42.73 54496.43 88888.00 2016-01-19 09:26:06.750 019 12607.20 42.73 54496.43 88888.00 2016-01-19 09:26:06.875 019 12607.17 42.73 54496.45 88888.00 2016-01-19 09:26:07.000 019 12607.12 42.73 54496.45 88888.00 2016-01-19 09:26:07.125 019 12606.98 42.70 54496.45 88888.00 2016-01-19 09:26:07.250 019 12606.98 42.70 54496.47 88888.00 2016-01-19 09:26:07.375 019 12607.12 42.67 54496.47 88888.00 2016-01-19 09:26:07.500 019 12607.15 42.70 54496.47 88888.00 2016-01-19 09:26:07.625 019 12607.10 42.67 54496.50 88888.00 2016-01-19 09:26:07.750 019 12607.05 42.70 54496.53 88888.00 2016-01-19 09:26:07.875 019 12607.00 42.65 54496.53 88888.00 2016-01-19 09:26:08.000 019 12606.95 42.65 54496.55 88888.00 2016-01-19 09:26:08.125 019 12606.98 42.60 54496.57 88888.00 2016-01-19 09:26:08.250 019 12606.95 42.62 54496.55 88888.00 2016-01-19 09:26:08.375 019 12607.00 42.60 54496.55 88888.00 2016-01-19 09:26:08.500 019 12607.08 42.62 54496.57 88888.00 2016-01-19 09:26:08.625 019 12607.10 42.60 54496.57 88888.00 2016-01-19 09:26:08.750 019 12607.08 42.55 54496.62 88888.00 2016-01-19 09:26:08.875 019 12607.00 42.55 54496.62 88888.00 2016-01-19 09:26:09.000 019 12607.00 42.52 54496.60 88888.00 2016-01-19 09:26:09.125 019 12607.02 42.55 54496.62 88888.00 2016-01-19 09:26:09.250 019 12607.00 42.52 54496.65 88888.00 2016-01-19 09:26:09.375 019 12607.02 42.50 54496.65 88888.00 2016-01-19 09:26:09.500 019 12607.05 42.50 54496.62 88888.00 2016-01-19 09:26:09.625 019 12607.00 42.50 54496.60 88888.00 2016-01-19 09:26:09.750 019 12607.02 42.48 54496.60 88888.00 2016-01-19 09:26:09.875 019 12607.05 42.45 54496.62 88888.00 2016-01-19 09:26:10.000 019 12607.00 42.48 54496.62 88888.00 2016-01-19 09:26:10.125 019 12606.95 42.48 54496.68 88888.00 2016-01-19 09:26:10.250 019 12606.95 42.42 54496.68 88888.00 2016-01-19 09:26:10.375 019 12606.98 42.42 54496.70 88888.00 2016-01-19 09:26:10.500 019 12607.00 42.42 54496.70 88888.00 2016-01-19 09:26:10.625 019 12607.02 42.45 54496.72 88888.00 2016-01-19 09:26:10.750 019 12606.98 42.42 54496.72 88888.00 2016-01-19 09:26:10.875 019 12607.00 42.38 54496.75 88888.00 2016-01-19 09:26:11.000 019 12606.98 42.40 54496.72 88888.00 2016-01-19 09:26:11.125 019 12606.88 42.42 54496.72 88888.00 2016-01-19 09:26:11.250 019 12606.85 42.38 54496.75 88888.00 2016-01-19 09:26:11.375 019 12606.90 42.38 54496.72 88888.00 2016-01-19 09:26:11.500 019 12606.88 42.38 54496.78 88888.00 2016-01-19 09:26:11.625 019 12606.85 42.33 54496.80 88888.00 2016-01-19 09:26:11.750 019 12606.85 42.35 54496.80 88888.00 2016-01-19 09:26:11.875 019 12606.83 42.33 54496.80 88888.00 2016-01-19 09:26:12.000 019 12606.83 42.33 54496.78 88888.00 2016-01-19 09:26:12.125 019 12606.83 42.35 54496.78 88888.00 2016-01-19 09:26:12.250 019 12606.73 42.30 54496.80 88888.00 2016-01-19 09:26:12.375 019 12606.75 42.33 54496.82 88888.00 2016-01-19 09:26:12.500 019 12606.85 42.33 54496.82 88888.00 2016-01-19 09:26:12.625 019 12606.92 42.33 54496.85 88888.00 2016-01-19 09:26:12.750 019 12606.90 42.27 54496.85 88888.00 2016-01-19 09:26:12.875 019 12606.85 42.27 54496.82 88888.00 2016-01-19 09:26:13.000 019 12606.85 42.27 54496.82 88888.00 2016-01-19 09:26:13.125 019 12606.80 42.25 54496.85 88888.00 2016-01-19 09:26:13.250 019 12606.70 42.23 54496.82 88888.00 2016-01-19 09:26:13.375 019 12606.73 42.23 54496.82 88888.00 2016-01-19 09:26:13.500 019 12606.77 42.23 54496.85 88888.00 2016-01-19 09:26:13.625 019 12606.75 42.27 54496.90 88888.00 2016-01-19 09:26:13.750 019 12606.73 42.23 54496.93 88888.00 2016-01-19 09:26:13.875 019 12606.77 42.20 54496.90 88888.00 2016-01-19 09:26:14.000 019 12606.75 42.20 54496.90 88888.00 2016-01-19 09:26:14.125 019 12606.75 42.17 54496.93 88888.00 2016-01-19 09:26:14.250 019 12606.77 42.17 54496.93 88888.00 2016-01-19 09:26:14.375 019 12606.80 42.15 54496.95 88888.00 2016-01-19 09:26:14.500 019 12606.73 42.12 54496.95 88888.00 2016-01-19 09:26:14.625 019 12606.73 42.12 54496.95 88888.00 2016-01-19 09:26:14.750 019 12606.73 42.12 54496.93 88888.00 2016-01-19 09:26:14.875 019 12606.77 42.12 54496.97 88888.00 2016-01-19 09:26:15.000 019 12606.77 42.12 54496.97 88888.00 2016-01-19 09:26:15.125 019 12606.70 42.10 54496.97 88888.00 2016-01-19 09:26:15.250 019 12606.65 42.10 54497.00 88888.00 2016-01-19 09:26:15.375 019 12606.65 42.08 54497.00 88888.00 2016-01-19 09:26:15.500 019 12606.70 42.05 54496.97 88888.00 2016-01-19 09:26:15.625 019 12606.73 42.05 54496.97 88888.00 2016-01-19 09:26:15.750 019 12606.75 42.05 54496.97 88888.00 2016-01-19 09:26:15.875 019 12606.75 42.05 54497.00 88888.00 2016-01-19 09:26:16.000 019 12606.75 42.00 54497.00 88888.00 2016-01-19 09:26:16.125 019 12606.73 42.00 54497.00 88888.00 2016-01-19 09:26:16.250 019 12606.75 42.02 54497.03 88888.00 2016-01-19 09:26:16.375 019 12606.77 42.02 54497.00 88888.00 2016-01-19 09:26:16.500 019 12606.65 42.02 54497.00 88888.00 2016-01-19 09:26:16.625 019 12606.58 42.00 54497.03 88888.00 2016-01-19 09:26:16.750 019 12606.65 41.98 54497.07 88888.00 2016-01-19 09:26:16.875 019 12606.70 42.00 54497.07 88888.00 2016-01-19 09:26:17.000 019 12606.70 41.98 54497.05 88888.00 2016-01-19 09:26:17.125 019 12606.70 41.98 54497.03 88888.00 2016-01-19 09:26:17.250 019 12606.67 41.98 54497.05 88888.00 2016-01-19 09:26:17.375 019 12606.75 41.98 54497.07 88888.00 2016-01-19 09:26:17.500 019 12606.80 42.00 54497.10 88888.00 2016-01-19 09:26:17.625 019 12606.77 41.98 54497.10 88888.00 2016-01-19 09:26:17.750 019 12606.75 41.98 54497.07 88888.00 2016-01-19 09:26:17.875 019 12606.73 42.02 54497.12 88888.00 2016-01-19 09:26:18.000 019 12606.75 42.00 54497.10 88888.00 2016-01-19 09:26:18.125 019 12606.77 41.98 54497.12 88888.00 2016-01-19 09:26:18.250 019 12606.75 41.95 54497.12 88888.00 2016-01-19 09:26:18.375 019 12606.73 41.92 54497.12 88888.00 2016-01-19 09:26:18.500 019 12606.73 41.92 54497.12 88888.00 2016-01-19 09:26:18.625 019 12606.70 41.92 54497.12 88888.00 2016-01-19 09:26:18.750 019 12606.73 41.95 54497.12 88888.00 2016-01-19 09:26:18.875 019 12606.75 41.90 54497.15 88888.00 2016-01-19 09:26:19.000 019 12606.83 41.90 54497.15 88888.00 2016-01-19 09:26:19.125 019 12606.90 41.92 54497.15 88888.00 2016-01-19 09:26:19.250 019 12606.90 41.90 54497.18 88888.00 2016-01-19 09:26:19.375 019 12606.90 41.92 54497.18 88888.00 2016-01-19 09:26:19.500 019 12606.88 41.92 54497.18 88888.00 2016-01-19 09:26:19.625 019 12606.83 41.88 54497.20 88888.00 2016-01-19 09:26:19.750 019 12606.88 41.83 54497.15 88888.00 2016-01-19 09:26:19.875 019 12606.92 41.85 54497.15 88888.00 2016-01-19 09:26:20.000 019 12606.92 41.85 54497.20 88888.00 2016-01-19 09:26:20.125 019 12606.85 41.85 54497.22 88888.00 2016-01-19 09:26:20.250 019 12606.92 41.83 54497.22 88888.00 2016-01-19 09:26:20.375 019 12606.90 41.83 54497.22 88888.00 2016-01-19 09:26:20.500 019 12606.90 41.83 54497.22 88888.00 2016-01-19 09:26:20.625 019 12606.95 41.85 54497.18 88888.00 2016-01-19 09:26:20.750 019 12606.98 41.85 54497.22 88888.00 2016-01-19 09:26:20.875 019 12606.98 41.88 54497.22 88888.00 2016-01-19 09:26:21.000 019 12606.90 41.83 54497.20 88888.00 2016-01-19 09:26:21.125 019 12606.88 41.88 54497.22 88888.00 2016-01-19 09:26:21.250 019 12606.85 41.85 54497.22 88888.00 2016-01-19 09:26:21.375 019 12606.90 41.83 54497.20 88888.00 2016-01-19 09:26:21.500 019 12606.95 41.85 54497.25 88888.00 2016-01-19 09:26:21.625 019 12606.95 41.83 54497.28 88888.00 2016-01-19 09:26:21.750 019 12606.92 41.83 54497.28 88888.00 2016-01-19 09:26:21.875 019 12606.85 41.80 54497.28 88888.00 2016-01-19 09:26:22.000 019 12606.77 41.80 54497.30 88888.00 2016-01-19 09:26:22.125 019 12606.80 41.80 54497.30 88888.00 2016-01-19 09:26:22.250 019 12606.88 41.75 54497.32 88888.00 2016-01-19 09:26:22.375 019 12606.90 41.75 54497.32 88888.00 2016-01-19 09:26:22.500 019 12606.83 41.77 54497.32 88888.00 2016-01-19 09:26:22.625 019 12606.77 41.77 54497.32 88888.00 2016-01-19 09:26:22.750 019 12606.77 41.77 54497.32 88888.00 2016-01-19 09:26:22.875 019 12606.80 41.77 54497.32 88888.00 2016-01-19 09:26:23.000 019 12606.88 41.75 54497.32 88888.00 2016-01-19 09:26:23.125 019 12606.92 41.75 54497.35 88888.00 2016-01-19 09:26:23.250 019 12606.90 41.73 54497.35 88888.00 2016-01-19 09:26:23.375 019 12606.88 41.70 54497.35 88888.00 2016-01-19 09:26:23.500 019 12606.80 41.73 54497.38 88888.00 2016-01-19 09:26:23.625 019 12606.80 41.73 54497.40 88888.00 2016-01-19 09:26:23.750 019 12606.83 41.77 54497.40 88888.00 2016-01-19 09:26:23.875 019 12606.85 41.80 54497.43 88888.00 2016-01-19 09:26:24.000 019 12606.83 41.77 54497.40 88888.00 2016-01-19 09:26:24.125 019 12606.80 41.75 54497.43 88888.00 2016-01-19 09:26:24.250 019 12606.77 41.75 54497.40 88888.00 2016-01-19 09:26:24.375 019 12606.77 41.77 54497.38 88888.00 2016-01-19 09:26:24.500 019 12606.75 41.77 54497.45 88888.00 2016-01-19 09:26:24.625 019 12606.77 41.77 54497.43 88888.00 2016-01-19 09:26:24.750 019 12606.83 41.80 54497.47 88888.00 2016-01-19 09:26:24.875 019 12606.80 41.80 54497.50 88888.00 2016-01-19 09:26:25.000 019 12606.73 41.80 54497.47 88888.00 2016-01-19 09:26:25.125 019 12606.77 41.75 54497.47 88888.00 2016-01-19 09:26:25.250 019 12606.77 41.75 54497.47 88888.00 2016-01-19 09:26:25.375 019 12606.80 41.77 54497.50 88888.00 2016-01-19 09:26:25.500 019 12606.75 41.80 54497.50 88888.00 2016-01-19 09:26:25.625 019 12606.75 41.80 54497.50 88888.00 2016-01-19 09:26:25.750 019 12606.75 41.77 54497.50 88888.00 2016-01-19 09:26:25.875 019 12606.73 41.80 54497.53 88888.00 2016-01-19 09:26:26.000 019 12606.75 41.80 54497.53 88888.00 2016-01-19 09:26:26.125 019 12606.77 41.77 54497.53 88888.00 2016-01-19 09:26:26.250 019 12606.83 41.73 54497.53 88888.00 2016-01-19 09:26:26.375 019 12606.85 41.75 54497.55 88888.00 2016-01-19 09:26:26.500 019 12606.85 41.77 54497.57 88888.00 2016-01-19 09:26:26.625 019 12606.75 41.77 54497.55 88888.00 2016-01-19 09:26:26.750 019 12606.73 41.77 54497.57 88888.00 2016-01-19 09:26:26.875 019 12606.77 41.80 54497.57 88888.00 2016-01-19 09:26:27.000 019 12606.80 41.77 54497.57 88888.00 2016-01-19 09:26:27.125 019 12606.77 41.77 54497.57 88888.00 2016-01-19 09:26:27.250 019 12606.80 41.80 54497.62 88888.00 2016-01-19 09:26:27.375 019 12606.85 41.83 54497.60 88888.00 2016-01-19 09:26:27.500 019 12606.80 41.77 54497.60 88888.00 2016-01-19 09:26:27.625 019 12606.73 41.77 54497.62 88888.00 2016-01-19 09:26:27.750 019 12606.70 41.77 54497.62 88888.00 2016-01-19 09:26:27.875 019 12606.70 41.77 54497.62 88888.00 2016-01-19 09:26:28.000 019 12606.70 41.77 54497.65 88888.00 2016-01-19 09:26:28.125 019 12606.70 41.80 54497.62 88888.00 2016-01-19 09:26:28.250 019 12606.65 41.80 54497.62 88888.00 2016-01-19 09:26:28.375 019 12606.67 41.77 54497.62 88888.00 2016-01-19 09:26:28.500 019 12606.67 41.77 54497.62 88888.00 2016-01-19 09:26:28.625 019 12606.67 41.77 54497.65 88888.00 2016-01-19 09:26:28.750 019 12606.65 41.77 54497.62 88888.00 2016-01-19 09:26:28.875 019 12606.67 41.80 54497.68 88888.00 2016-01-19 09:26:29.000 019 12606.65 41.80 54497.68 88888.00 2016-01-19 09:26:29.125 019 12606.58 41.75 54497.70 88888.00 2016-01-19 09:26:29.250 019 12606.55 41.77 54497.68 88888.00 2016-01-19 09:26:29.375 019 12606.55 41.75 54497.68 88888.00 2016-01-19 09:26:29.500 019 12606.65 41.77 54497.68 88888.00 2016-01-19 09:26:29.625 019 12606.65 41.77 54497.68 88888.00 2016-01-19 09:26:29.750 019 12606.60 41.80 54497.68 88888.00 2016-01-19 09:26:29.875 019 12606.55 41.77 54497.70 88888.00 2016-01-19 09:26:30.000 019 12606.60 41.77 54497.70 88888.00 2016-01-19 09:26:30.125 019 12606.60 41.77 54497.72 88888.00 2016-01-19 09:26:30.250 019 12606.55 41.77 54497.72 88888.00 2016-01-19 09:26:30.375 019 12606.52 41.75 54497.75 88888.00 2016-01-19 09:26:30.500 019 12606.60 41.73 54497.75 88888.00 2016-01-19 09:26:30.625 019 12606.60 41.73 54497.75 88888.00 2016-01-19 09:26:30.750 019 12606.52 41.77 54497.75 88888.00 2016-01-19 09:26:30.875 019 12606.52 41.77 54497.78 88888.00 2016-01-19 09:26:31.000 019 12606.58 41.75 54497.78 88888.00 2016-01-19 09:26:31.125 019 12606.50 41.75 54497.80 88888.00 2016-01-19 09:26:31.250 019 12606.45 41.75 54497.80 88888.00 2016-01-19 09:26:31.375 019 12606.45 41.75 54497.78 88888.00 2016-01-19 09:26:31.500 019 12606.45 41.73 54497.80 88888.00 2016-01-19 09:26:31.625 019 12606.45 41.73 54497.80 88888.00 2016-01-19 09:26:31.750 019 12606.48 41.73 54497.82 88888.00 2016-01-19 09:26:31.875 019 12606.45 41.73 54497.82 88888.00 2016-01-19 09:26:32.000 019 12606.42 41.73 54497.82 88888.00 2016-01-19 09:26:32.125 019 12606.42 41.73 54497.85 88888.00 2016-01-19 09:26:32.250 019 12606.45 41.73 54497.88 88888.00 2016-01-19 09:26:32.375 019 12606.45 41.75 54497.90 88888.00 2016-01-19 09:26:32.500 019 12606.42 41.77 54497.90 88888.00 2016-01-19 09:26:32.625 019 12606.45 41.77 54497.88 88888.00 2016-01-19 09:26:32.750 019 12606.38 41.70 54497.85 88888.00 2016-01-19 09:26:32.875 019 12606.30 41.70 54497.90 88888.00 2016-01-19 09:26:33.000 019 12606.27 41.70 54497.88 88888.00 2016-01-19 09:26:33.125 019 12606.27 41.70 54497.93 88888.00 2016-01-19 09:26:33.250 019 12606.27 41.73 54497.95 88888.00 2016-01-19 09:26:33.375 019 12606.23 41.70 54497.95 88888.00 2016-01-19 09:26:33.500 019 12606.23 41.73 54497.93 88888.00 2016-01-19 09:26:33.625 019 12606.25 41.73 54497.95 88888.00 2016-01-19 09:26:33.750 019 12606.17 41.70 54497.97 88888.00 2016-01-19 09:26:33.875 019 12606.17 41.70 54497.95 88888.00 2016-01-19 09:26:34.000 019 12606.23 41.70 54497.97 88888.00 2016-01-19 09:26:34.125 019 12606.25 41.67 54497.97 88888.00 2016-01-19 09:26:34.250 019 12606.25 41.73 54497.97 88888.00 2016-01-19 09:26:34.375 019 12606.17 41.75 54497.97 88888.00 2016-01-19 09:26:34.500 019 12606.08 41.73 54497.97 88888.00 2016-01-19 09:26:34.625 019 12606.05 41.70 54497.97 88888.00 2016-01-19 09:26:34.750 019 12606.08 41.67 54498.00 88888.00 2016-01-19 09:26:34.875 019 12606.08 41.70 54498.05 88888.00 2016-01-19 09:26:35.000 019 12606.05 41.73 54498.05 88888.00 2016-01-19 09:26:35.125 019 12606.00 41.73 54498.05 88888.00 2016-01-19 09:26:35.250 019 12606.02 41.70 54498.07 88888.00 2016-01-19 09:26:35.375 019 12606.05 41.70 54498.05 88888.00 2016-01-19 09:26:35.500 019 12606.00 41.67 54498.07 88888.00 2016-01-19 09:26:35.625 019 12605.95 41.65 54498.07 88888.00 2016-01-19 09:26:35.750 019 12605.88 41.65 54498.05 88888.00 2016-01-19 09:26:35.875 019 12605.88 41.65 54498.05 88888.00 2016-01-19 09:26:36.000 019 12605.95 41.65 54498.07 88888.00 2016-01-19 09:26:36.125 019 12605.92 41.67 54498.07 88888.00 2016-01-19 09:26:36.250 019 12605.85 41.62 54498.07 88888.00 2016-01-19 09:26:36.375 019 12605.75 41.62 54498.05 88888.00 2016-01-19 09:26:36.500 019 12605.75 41.67 54498.07 88888.00 2016-01-19 09:26:36.625 019 12605.75 41.65 54498.10 88888.00 2016-01-19 09:26:36.750 019 12605.75 41.65 54498.10 88888.00 2016-01-19 09:26:36.875 019 12605.70 41.62 54498.10 88888.00 2016-01-19 09:26:37.000 019 12605.73 41.62 54498.10 88888.00 2016-01-19 09:26:37.125 019 12605.77 41.62 54498.12 88888.00 2016-01-19 09:26:37.250 019 12605.73 41.62 54498.15 88888.00 2016-01-19 09:26:37.375 019 12605.75 41.62 54498.15 88888.00 2016-01-19 09:26:37.500 019 12605.80 41.65 54498.15 88888.00 2016-01-19 09:26:37.625 019 12605.83 41.62 54498.15 88888.00 2016-01-19 09:26:37.750 019 12605.83 41.62 54498.15 88888.00 2016-01-19 09:26:37.875 019 12605.80 41.62 54498.15 88888.00 2016-01-19 09:26:38.000 019 12605.75 41.62 54498.15 88888.00 2016-01-19 09:26:38.125 019 12605.75 41.62 54498.15 88888.00 2016-01-19 09:26:38.250 019 12605.75 41.60 54498.20 88888.00 2016-01-19 09:26:38.375 019 12605.77 41.60 54498.20 88888.00 2016-01-19 09:26:38.500 019 12605.73 41.62 54498.18 88888.00 2016-01-19 09:26:38.625 019 12605.70 41.60 54498.18 88888.00 2016-01-19 09:26:38.750 019 12605.73 41.60 54498.18 88888.00 2016-01-19 09:26:38.875 019 12605.75 41.60 54498.18 88888.00 2016-01-19 09:26:39.000 019 12605.73 41.58 54498.20 88888.00 2016-01-19 09:26:39.125 019 12605.70 41.58 54498.22 88888.00 2016-01-19 09:26:39.250 019 12605.67 41.58 54498.28 88888.00 2016-01-19 09:26:39.375 019 12605.65 41.58 54498.28 88888.00 2016-01-19 09:26:39.500 019 12605.70 41.58 54498.28 88888.00 2016-01-19 09:26:39.625 019 12605.70 41.58 54498.25 88888.00 2016-01-19 09:26:39.750 019 12605.67 41.58 54498.25 88888.00 2016-01-19 09:26:39.875 019 12605.60 41.60 54498.25 88888.00 2016-01-19 09:26:40.000 019 12605.50 41.60 54498.28 88888.00 2016-01-19 09:26:40.125 019 12605.48 41.60 54498.28 88888.00 2016-01-19 09:26:40.250 019 12605.50 41.58 54498.30 88888.00 2016-01-19 09:26:40.375 019 12605.55 41.55 54498.28 88888.00 2016-01-19 09:26:40.500 019 12605.58 41.58 54498.32 88888.00 2016-01-19 09:26:40.625 019 12605.58 41.60 54498.32 88888.00 2016-01-19 09:26:40.750 019 12605.55 41.60 54498.32 88888.00 2016-01-19 09:26:40.875 019 12605.52 41.55 54498.32 88888.00 2016-01-19 09:26:41.000 019 12605.45 41.58 54498.30 88888.00 2016-01-19 09:26:41.125 019 12605.38 41.58 54498.30 88888.00 2016-01-19 09:26:41.250 019 12605.42 41.55 54498.32 88888.00 2016-01-19 09:26:41.375 019 12605.48 41.52 54498.32 88888.00 2016-01-19 09:26:41.500 019 12605.45 41.55 54498.38 88888.00 2016-01-19 09:26:41.625 019 12605.45 41.55 54498.38 88888.00 2016-01-19 09:26:41.750 019 12605.42 41.52 54498.35 88888.00 2016-01-19 09:26:41.875 019 12605.35 41.50 54498.35 88888.00 2016-01-19 09:26:42.000 019 12605.38 41.50 54498.35 88888.00 2016-01-19 09:26:42.125 019 12605.48 41.52 54498.38 88888.00 2016-01-19 09:26:42.250 019 12605.48 41.58 54498.35 88888.00 2016-01-19 09:26:42.375 019 12605.48 41.55 54498.35 88888.00 2016-01-19 09:26:42.500 019 12605.45 41.58 54498.38 88888.00 2016-01-19 09:26:42.625 019 12605.42 41.58 54498.38 88888.00 2016-01-19 09:26:42.750 019 12605.40 41.58 54498.38 88888.00 2016-01-19 09:26:42.875 019 12605.35 41.60 54498.38 88888.00 2016-01-19 09:26:43.000 019 12605.30 41.60 54498.38 88888.00 2016-01-19 09:26:43.125 019 12605.27 41.58 54498.40 88888.00 2016-01-19 09:26:43.250 019 12605.27 41.58 54498.43 88888.00 2016-01-19 09:26:43.375 019 12605.30 41.60 54498.43 88888.00 2016-01-19 09:26:43.500 019 12605.35 41.62 54498.40 88888.00 2016-01-19 09:26:43.625 019 12605.35 41.62 54498.43 88888.00 2016-01-19 09:26:43.750 019 12605.30 41.60 54498.43 88888.00 2016-01-19 09:26:43.875 019 12605.25 41.62 54498.40 88888.00 2016-01-19 09:26:44.000 019 12605.23 41.60 54498.40 88888.00 2016-01-19 09:26:44.125 019 12605.20 41.60 54498.43 88888.00 2016-01-19 09:26:44.250 019 12605.20 41.62 54498.43 88888.00 2016-01-19 09:26:44.375 019 12605.20 41.65 54498.45 88888.00 2016-01-19 09:26:44.500 019 12605.17 41.62 54498.45 88888.00 2016-01-19 09:26:44.625 019 12605.17 41.62 54498.40 88888.00 2016-01-19 09:26:44.750 019 12605.20 41.62 54498.43 88888.00 2016-01-19 09:26:44.875 019 12605.20 41.60 54498.43 88888.00 2016-01-19 09:26:45.000 019 12605.25 41.60 54498.43 88888.00 2016-01-19 09:26:45.125 019 12605.20 41.62 54498.45 88888.00 2016-01-19 09:26:45.250 019 12605.15 41.62 54498.45 88888.00 2016-01-19 09:26:45.375 019 12605.10 41.65 54498.47 88888.00 2016-01-19 09:26:45.500 019 12605.08 41.62 54498.50 88888.00 2016-01-19 09:26:45.625 019 12605.17 41.60 54498.50 88888.00 2016-01-19 09:26:45.750 019 12605.15 41.65 54498.50 88888.00 2016-01-19 09:26:45.875 019 12605.05 41.67 54498.50 88888.00 2016-01-19 09:26:46.000 019 12605.02 41.67 54498.53 88888.00 2016-01-19 09:26:46.125 019 12604.98 41.67 54498.50 88888.00 2016-01-19 09:26:46.250 019 12604.98 41.65 54498.50 88888.00 2016-01-19 09:26:46.375 019 12605.00 41.65 54498.53 88888.00 2016-01-19 09:26:46.500 019 12604.95 41.65 54498.53 88888.00 2016-01-19 09:26:46.625 019 12604.92 41.65 54498.55 88888.00 2016-01-19 09:26:46.750 019 12604.95 41.67 54498.55 88888.00 2016-01-19 09:26:46.875 019 12605.00 41.67 54498.53 88888.00 2016-01-19 09:26:47.000 019 12605.00 41.67 54498.53 88888.00 2016-01-19 09:26:47.125 019 12604.95 41.67 54498.55 88888.00 2016-01-19 09:26:47.250 019 12604.95 41.67 54498.55 88888.00 2016-01-19 09:26:47.375 019 12604.92 41.67 54498.55 88888.00 2016-01-19 09:26:47.500 019 12604.90 41.67 54498.57 88888.00 2016-01-19 09:26:47.625 019 12604.92 41.67 54498.55 88888.00 2016-01-19 09:26:47.750 019 12604.92 41.67 54498.55 88888.00 2016-01-19 09:26:47.875 019 12604.90 41.67 54498.55 88888.00 2016-01-19 09:26:48.000 019 12604.88 41.65 54498.57 88888.00 2016-01-19 09:26:48.125 019 12604.88 41.67 54498.55 88888.00 2016-01-19 09:26:48.250 019 12604.83 41.65 54498.57 88888.00 2016-01-19 09:26:48.375 019 12604.75 41.65 54498.57 88888.00 2016-01-19 09:26:48.500 019 12604.80 41.67 54498.60 88888.00 2016-01-19 09:26:48.625 019 12604.80 41.70 54498.60 88888.00 2016-01-19 09:26:48.750 019 12604.75 41.67 54498.60 88888.00 2016-01-19 09:26:48.875 019 12604.77 41.67 54498.60 88888.00 2016-01-19 09:26:49.000 019 12604.77 41.65 54498.60 88888.00 2016-01-19 09:26:49.125 019 12604.77 41.65 54498.62 88888.00 2016-01-19 09:26:49.250 019 12604.83 41.67 54498.65 88888.00 2016-01-19 09:26:49.375 019 12604.88 41.67 54498.62 88888.00 2016-01-19 09:26:49.500 019 12604.80 41.67 54498.62 88888.00 2016-01-19 09:26:49.625 019 12604.70 41.67 54498.62 88888.00 2016-01-19 09:26:49.750 019 12604.70 41.67 54498.65 88888.00 2016-01-19 09:26:49.875 019 12604.67 41.62 54498.62 88888.00 2016-01-19 09:26:50.000 019 12604.73 41.62 54498.62 88888.00 2016-01-19 09:26:50.125 019 12604.73 41.62 54498.62 88888.00 2016-01-19 09:26:50.250 019 12604.70 41.62 54498.65 88888.00 2016-01-19 09:26:50.375 019 12604.65 41.65 54498.62 88888.00 2016-01-19 09:26:50.500 019 12604.58 41.65 54498.65 88888.00 2016-01-19 09:26:50.625 019 12604.60 41.65 54498.65 88888.00 2016-01-19 09:26:50.750 019 12604.60 41.65 54498.68 88888.00 2016-01-19 09:26:50.875 019 12604.62 41.62 54498.68 88888.00 2016-01-19 09:26:51.000 019 12604.60 41.62 54498.68 88888.00 2016-01-19 09:26:51.125 019 12604.55 41.62 54498.68 88888.00 2016-01-19 09:26:51.250 019 12604.52 41.62 54498.68 88888.00 2016-01-19 09:26:51.375 019 12604.58 41.62 54498.68 88888.00 2016-01-19 09:26:51.500 019 12604.58 41.62 54498.68 88888.00 2016-01-19 09:26:51.625 019 12604.48 41.67 54498.68 88888.00 2016-01-19 09:26:51.750 019 12604.45 41.67 54498.68 88888.00 2016-01-19 09:26:51.875 019 12604.45 41.65 54498.70 88888.00 2016-01-19 09:26:52.000 019 12604.45 41.67 54498.65 88888.00 2016-01-19 09:26:52.125 019 12604.40 41.67 54498.70 88888.00 2016-01-19 09:26:52.250 019 12604.38 41.67 54498.72 88888.00 2016-01-19 09:26:52.375 019 12604.35 41.67 54498.72 88888.00 2016-01-19 09:26:52.500 019 12604.40 41.67 54498.75 88888.00 2016-01-19 09:26:52.625 019 12604.33 41.67 54498.72 88888.00 2016-01-19 09:26:52.750 019 12604.30 41.67 54498.72 88888.00 2016-01-19 09:26:52.875 019 12604.30 41.67 54498.78 88888.00 2016-01-19 09:26:53.000 019 12604.33 41.67 54498.78 88888.00 2016-01-19 09:26:53.125 019 12604.33 41.70 54498.78 88888.00 2016-01-19 09:26:53.250 019 12604.30 41.67 54498.75 88888.00 2016-01-19 09:26:53.375 019 12604.27 41.67 54498.75 88888.00 2016-01-19 09:26:53.500 019 12604.33 41.67 54498.75 88888.00 2016-01-19 09:26:53.625 019 12604.30 41.70 54498.75 88888.00 2016-01-19 09:26:53.750 019 12604.27 41.67 54498.75 88888.00 2016-01-19 09:26:53.875 019 12604.27 41.67 54498.75 88888.00 2016-01-19 09:26:54.000 019 12604.25 41.70 54498.75 88888.00 2016-01-19 09:26:54.125 019 12604.30 41.70 54498.78 88888.00 2016-01-19 09:26:54.250 019 12604.25 41.70 54498.78 88888.00 2016-01-19 09:26:54.375 019 12604.23 41.70 54498.78 88888.00 2016-01-19 09:26:54.500 019 12604.17 41.70 54498.75 88888.00 2016-01-19 09:26:54.625 019 12604.12 41.70 54498.78 88888.00 2016-01-19 09:26:54.750 019 12604.10 41.73 54498.78 88888.00 2016-01-19 09:26:54.875 019 12604.10 41.73 54498.80 88888.00 2016-01-19 09:26:55.000 019 12604.12 41.70 54498.78 88888.00 2016-01-19 09:26:55.125 019 12604.15 41.67 54498.78 88888.00 2016-01-19 09:26:55.250 019 12604.12 41.62 54498.80 88888.00 2016-01-19 09:26:55.375 019 12604.15 41.65 54498.78 88888.00 2016-01-19 09:26:55.500 019 12604.15 41.67 54498.78 88888.00 2016-01-19 09:26:55.625 019 12604.17 41.67 54498.78 88888.00 2016-01-19 09:26:55.750 019 12604.15 41.67 54498.78 88888.00 2016-01-19 09:26:55.875 019 12604.12 41.70 54498.82 88888.00 2016-01-19 09:26:56.000 019 12604.12 41.65 54498.82 88888.00 2016-01-19 09:26:56.125 019 12604.12 41.67 54498.85 88888.00 2016-01-19 09:26:56.250 019 12604.08 41.67 54498.82 88888.00 2016-01-19 09:26:56.375 019 12604.02 41.62 54498.82 88888.00 2016-01-19 09:26:56.500 019 12604.10 41.65 54498.82 88888.00 2016-01-19 09:26:56.625 019 12604.10 41.65 54498.82 88888.00 2016-01-19 09:26:56.750 019 12604.00 41.67 54498.82 88888.00 2016-01-19 09:26:56.875 019 12604.00 41.67 54498.85 88888.00 2016-01-19 09:26:57.000 019 12604.00 41.70 54498.88 88888.00 2016-01-19 09:26:57.125 019 12604.02 41.67 54498.88 88888.00 2016-01-19 09:26:57.250 019 12604.02 41.67 54498.90 88888.00 2016-01-19 09:26:57.375 019 12604.00 41.67 54498.88 88888.00 2016-01-19 09:26:57.500 019 12604.00 41.67 54498.90 88888.00 2016-01-19 09:26:57.625 019 12604.05 41.70 54498.93 88888.00 2016-01-19 09:26:57.750 019 12604.00 41.67 54498.90 88888.00 2016-01-19 09:26:57.875 019 12603.95 41.70 54498.93 88888.00 2016-01-19 09:26:58.000 019 12603.98 41.73 54498.90 88888.00 2016-01-19 09:26:58.125 019 12604.02 41.75 54498.93 88888.00 2016-01-19 09:26:58.250 019 12604.00 41.73 54498.88 88888.00 2016-01-19 09:26:58.375 019 12604.00 41.70 54498.93 88888.00 2016-01-19 09:26:58.500 019 12604.00 41.73 54498.95 88888.00 2016-01-19 09:26:58.625 019 12603.98 41.73 54498.95 88888.00 2016-01-19 09:26:58.750 019 12604.00 41.70 54498.95 88888.00 2016-01-19 09:26:58.875 019 12604.00 41.70 54498.93 88888.00 2016-01-19 09:26:59.000 019 12604.00 41.70 54498.95 88888.00 2016-01-19 09:26:59.125 019 12604.05 41.67 54498.95 88888.00 2016-01-19 09:26:59.250 019 12604.00 41.67 54498.97 88888.00 2016-01-19 09:26:59.375 019 12603.90 41.70 54498.97 88888.00 2016-01-19 09:26:59.500 019 12603.95 41.73 54498.97 88888.00 2016-01-19 09:26:59.625 019 12603.95 41.73 54498.95 88888.00 2016-01-19 09:26:59.750 019 12603.92 41.70 54498.95 88888.00 2016-01-19 09:26:59.875 019 12603.92 41.67 54498.95 88888.00 2016-01-19 09:27:00.000 019 12603.92 41.70 54498.95 88888.00 2016-01-19 09:27:00.125 019 12603.92 41.73 54498.97 88888.00 2016-01-19 09:27:00.250 019 12603.95 41.70 54498.97 88888.00 2016-01-19 09:27:00.375 019 12603.95 41.70 54498.97 88888.00 2016-01-19 09:27:00.500 019 12603.92 41.70 54498.95 88888.00 2016-01-19 09:27:00.625 019 12603.85 41.67 54498.97 88888.00 2016-01-19 09:27:00.750 019 12603.83 41.67 54498.97 88888.00 2016-01-19 09:27:00.875 019 12603.85 41.67 54498.97 88888.00 2016-01-19 09:27:01.000 019 12603.90 41.70 54498.97 88888.00 2016-01-19 09:27:01.125 019 12603.92 41.70 54499.00 88888.00 2016-01-19 09:27:01.250 019 12603.88 41.73 54499.03 88888.00 2016-01-19 09:27:01.375 019 12603.90 41.70 54499.03 88888.00 2016-01-19 09:27:01.500 019 12603.90 41.70 54499.00 88888.00 2016-01-19 09:27:01.625 019 12603.90 41.73 54498.97 88888.00 2016-01-19 09:27:01.750 019 12603.88 41.70 54498.97 88888.00 2016-01-19 09:27:01.875 019 12603.90 41.67 54498.97 88888.00 2016-01-19 09:27:02.000 019 12603.88 41.67 54499.00 88888.00 2016-01-19 09:27:02.125 019 12603.90 41.65 54499.05 88888.00 2016-01-19 09:27:02.250 019 12603.92 41.65 54499.05 88888.00 2016-01-19 09:27:02.375 019 12603.92 41.65 54499.05 88888.00 2016-01-19 09:27:02.500 019 12603.95 41.62 54499.05 88888.00 2016-01-19 09:27:02.625 019 12603.95 41.62 54499.05 88888.00 2016-01-19 09:27:02.750 019 12603.95 41.65 54499.03 88888.00 2016-01-19 09:27:02.875 019 12603.98 41.65 54499.05 88888.00 2016-01-19 09:27:03.000 019 12604.00 41.62 54499.05 88888.00 2016-01-19 09:27:03.125 019 12604.00 41.62 54499.07 88888.00 2016-01-19 09:27:03.250 019 12604.02 41.65 54499.05 88888.00 2016-01-19 09:27:03.375 019 12604.02 41.65 54499.05 88888.00 2016-01-19 09:27:03.500 019 12603.95 41.60 54499.03 88888.00 2016-01-19 09:27:03.625 019 12603.98 41.58 54499.07 88888.00 2016-01-19 09:27:03.750 019 12603.98 41.60 54499.05 88888.00 2016-01-19 09:27:03.875 019 12604.00 41.60 54499.07 88888.00 2016-01-19 09:27:04.000 019 12604.00 41.60 54499.07 88888.00 2016-01-19 09:27:04.125 019 12603.98 41.58 54499.07 88888.00 2016-01-19 09:27:04.250 019 12603.92 41.58 54499.05 88888.00 2016-01-19 09:27:04.375 019 12603.95 41.60 54499.03 88888.00 2016-01-19 09:27:04.500 019 12603.95 41.62 54499.05 88888.00 2016-01-19 09:27:04.625 019 12603.92 41.62 54499.05 88888.00 2016-01-19 09:27:04.750 019 12603.92 41.65 54499.10 88888.00 2016-01-19 09:27:04.875 019 12603.92 41.62 54499.07 88888.00 2016-01-19 09:27:05.000 019 12603.95 41.62 54499.05 88888.00 2016-01-19 09:27:05.125 019 12604.00 41.62 54499.07 88888.00 2016-01-19 09:27:05.250 019 12604.00 41.65 54499.07 88888.00 2016-01-19 09:27:05.375 019 12603.98 41.67 54499.10 88888.00 2016-01-19 09:27:05.500 019 12603.95 41.65 54499.07 88888.00 2016-01-19 09:27:05.625 019 12603.92 41.67 54499.07 88888.00 2016-01-19 09:27:05.750 019 12603.95 41.67 54499.07 88888.00 2016-01-19 09:27:05.875 019 12603.98 41.67 54499.05 88888.00 2016-01-19 09:27:06.000 019 12603.98 41.65 54499.03 88888.00 2016-01-19 09:27:06.125 019 12603.98 41.67 54499.05 88888.00 2016-01-19 09:27:06.250 019 12604.00 41.70 54499.05 88888.00 2016-01-19 09:27:06.375 019 12603.98 41.70 54499.05 88888.00 2016-01-19 09:27:06.500 019 12604.00 41.70 54499.07 88888.00 2016-01-19 09:27:06.625 019 12604.02 41.67 54499.05 88888.00 2016-01-19 09:27:06.750 019 12604.02 41.73 54499.05 88888.00 2016-01-19 09:27:06.875 019 12604.05 41.70 54499.05 88888.00 2016-01-19 09:27:07.000 019 12604.02 41.65 54499.07 88888.00 2016-01-19 09:27:07.125 019 12604.02 41.67 54499.12 88888.00 2016-01-19 09:27:07.250 019 12604.00 41.70 54499.12 88888.00 2016-01-19 09:27:07.375 019 12603.98 41.73 54499.12 88888.00 2016-01-19 09:27:07.500 019 12604.00 41.73 54499.12 88888.00 2016-01-19 09:27:07.625 019 12603.98 41.70 54499.12 88888.00 2016-01-19 09:27:07.750 019 12603.95 41.67 54499.10 88888.00 2016-01-19 09:27:07.875 019 12603.95 41.70 54499.10 88888.00 2016-01-19 09:27:08.000 019 12603.95 41.73 54499.10 88888.00 2016-01-19 09:27:08.125 019 12604.00 41.70 54499.12 88888.00 2016-01-19 09:27:08.250 019 12603.98 41.70 54499.18 88888.00 2016-01-19 09:27:08.375 019 12604.00 41.70 54499.15 88888.00 2016-01-19 09:27:08.500 019 12603.98 41.70 54499.12 88888.00 2016-01-19 09:27:08.625 019 12604.00 41.70 54499.12 88888.00 2016-01-19 09:27:08.750 019 12604.02 41.67 54499.12 88888.00 2016-01-19 09:27:08.875 019 12604.08 41.67 54499.12 88888.00 2016-01-19 09:27:09.000 019 12604.05 41.67 54499.15 88888.00 2016-01-19 09:27:09.125 019 12604.00 41.70 54499.15 88888.00 2016-01-19 09:27:09.250 019 12604.00 41.73 54499.18 88888.00 2016-01-19 09:27:09.375 019 12604.02 41.77 54499.20 88888.00 2016-01-19 09:27:09.500 019 12604.00 41.75 54499.18 88888.00 2016-01-19 09:27:09.625 019 12603.98 41.73 54499.15 88888.00 2016-01-19 09:27:09.750 019 12603.92 41.73 54499.20 88888.00 2016-01-19 09:27:09.875 019 12603.92 41.70 54499.18 88888.00 2016-01-19 09:27:10.000 019 12603.90 41.70 54499.15 88888.00 2016-01-19 09:27:10.125 019 12603.88 41.73 54499.18 88888.00 2016-01-19 09:27:10.250 019 12603.85 41.73 54499.20 88888.00 2016-01-19 09:27:10.375 019 12603.83 41.73 54499.20 88888.00 2016-01-19 09:27:10.500 019 12603.85 41.70 54499.18 88888.00 2016-01-19 09:27:10.625 019 12603.85 41.67 54499.18 88888.00 2016-01-19 09:27:10.750 019 12603.83 41.70 54499.20 88888.00 2016-01-19 09:27:10.875 019 12603.88 41.70 54499.18 88888.00 2016-01-19 09:27:11.000 019 12603.90 41.70 54499.18 88888.00 2016-01-19 09:27:11.125 019 12603.90 41.75 54499.18 88888.00 2016-01-19 09:27:11.250 019 12603.85 41.75 54499.18 88888.00 2016-01-19 09:27:11.375 019 12603.83 41.75 54499.20 88888.00 2016-01-19 09:27:11.500 019 12603.80 41.73 54499.22 88888.00 2016-01-19 09:27:11.625 019 12603.90 41.73 54499.22 88888.00 2016-01-19 09:27:11.750 019 12603.92 41.75 54499.22 88888.00 2016-01-19 09:27:11.875 019 12603.90 41.73 54499.22 88888.00 2016-01-19 09:27:12.000 019 12603.90 41.73 54499.20 88888.00 2016-01-19 09:27:12.125 019 12603.88 41.77 54499.22 88888.00 2016-01-19 09:27:12.250 019 12603.85 41.77 54499.25 88888.00 2016-01-19 09:27:12.375 019 12603.90 41.77 54499.22 88888.00 2016-01-19 09:27:12.500 019 12603.90 41.75 54499.25 88888.00 2016-01-19 09:27:12.625 019 12603.85 41.73 54499.25 88888.00 2016-01-19 09:27:12.750 019 12603.85 41.73 54499.22 88888.00 2016-01-19 09:27:12.875 019 12603.88 41.75 54499.25 88888.00 2016-01-19 09:27:13.000 019 12603.90 41.75 54499.25 88888.00 2016-01-19 09:27:13.125 019 12603.83 41.77 54499.25 88888.00 2016-01-19 09:27:13.250 019 12603.75 41.73 54499.25 88888.00 2016-01-19 09:27:13.375 019 12603.80 41.73 54499.25 88888.00 2016-01-19 09:27:13.500 019 12603.90 41.73 54499.25 88888.00 2016-01-19 09:27:13.625 019 12603.88 41.70 54499.25 88888.00 2016-01-19 09:27:13.750 019 12603.90 41.73 54499.25 88888.00 2016-01-19 09:27:13.875 019 12603.90 41.73 54499.25 88888.00 2016-01-19 09:27:14.000 019 12603.90 41.73 54499.25 88888.00 2016-01-19 09:27:14.125 019 12603.92 41.73 54499.25 88888.00 2016-01-19 09:27:14.250 019 12603.95 41.75 54499.28 88888.00 2016-01-19 09:27:14.375 019 12603.98 41.77 54499.28 88888.00 2016-01-19 09:27:14.500 019 12603.90 41.75 54499.25 88888.00 2016-01-19 09:27:14.625 019 12603.88 41.75 54499.28 88888.00 2016-01-19 09:27:14.750 019 12603.90 41.75 54499.28 88888.00 2016-01-19 09:27:14.875 019 12603.92 41.75 54499.28 88888.00 2016-01-19 09:27:15.000 019 12603.92 41.75 54499.28 88888.00 2016-01-19 09:27:15.125 019 12603.90 41.75 54499.28 88888.00 2016-01-19 09:27:15.250 019 12603.95 41.75 54499.30 88888.00 2016-01-19 09:27:15.375 019 12603.92 41.77 54499.30 88888.00 2016-01-19 09:27:15.500 019 12603.92 41.75 54499.28 88888.00 2016-01-19 09:27:15.625 019 12603.95 41.75 54499.28 88888.00 2016-01-19 09:27:15.750 019 12604.00 41.77 54499.32 88888.00 2016-01-19 09:27:15.875 019 12604.00 41.75 54499.30 88888.00 2016-01-19 09:27:16.000 019 12604.02 41.75 54499.28 88888.00 2016-01-19 09:27:16.125 019 12604.00 41.77 54499.30 88888.00 2016-01-19 09:27:16.250 019 12603.98 41.80 54499.30 88888.00 2016-01-19 09:27:16.375 019 12604.00 41.80 54499.30 88888.00 2016-01-19 09:27:16.500 019 12604.05 41.80 54499.30 88888.00 2016-01-19 09:27:16.625 019 12604.00 41.80 54499.30 88888.00 2016-01-19 09:27:16.750 019 12603.95 41.80 54499.30 88888.00 2016-01-19 09:27:16.875 019 12603.95 41.83 54499.28 88888.00 2016-01-19 09:27:17.000 019 12604.02 41.83 54499.28 88888.00 2016-01-19 09:27:17.125 019 12604.05 41.83 54499.30 88888.00 2016-01-19 09:27:17.250 019 12604.02 41.80 54499.32 88888.00 2016-01-19 09:27:17.375 019 12604.02 41.80 54499.35 88888.00 2016-01-19 09:27:17.500 019 12604.00 41.80 54499.30 88888.00 2016-01-19 09:27:17.625 019 12604.02 41.77 54499.30 88888.00 2016-01-19 09:27:17.750 019 12604.10 41.83 54499.30 88888.00 2016-01-19 09:27:17.875 019 12604.02 41.85 54499.30 88888.00 2016-01-19 09:27:18.000 019 12603.98 41.83 54499.32 88888.00 2016-01-19 09:27:18.125 019 12603.98 41.83 54499.32 88888.00 2016-01-19 09:27:18.250 019 12604.00 41.85 54499.32 88888.00 2016-01-19 09:27:18.375 019 12604.05 41.85 54499.30 88888.00 2016-01-19 09:27:18.500 019 12604.05 41.85 54499.28 88888.00 2016-01-19 09:27:18.625 019 12604.05 41.85 54499.30 88888.00 2016-01-19 09:27:18.750 019 12604.05 41.85 54499.32 88888.00 2016-01-19 09:27:18.875 019 12604.05 41.90 54499.35 88888.00 2016-01-19 09:27:19.000 019 12604.08 41.90 54499.32 88888.00 2016-01-19 09:27:19.125 019 12604.02 41.90 54499.35 88888.00 2016-01-19 09:27:19.250 019 12604.00 41.88 54499.35 88888.00 2016-01-19 09:27:19.375 019 12604.02 41.85 54499.38 88888.00 2016-01-19 09:27:19.500 019 12604.02 41.88 54499.32 88888.00 2016-01-19 09:27:19.625 019 12604.10 41.88 54499.32 88888.00 2016-01-19 09:27:19.750 019 12604.10 41.90 54499.35 88888.00 2016-01-19 09:27:19.875 019 12604.08 41.90 54499.38 88888.00 2016-01-19 09:27:20.000 019 12604.05 41.90 54499.35 88888.00 2016-01-19 09:27:20.125 019 12604.05 41.90 54499.38 88888.00 2016-01-19 09:27:20.250 019 12604.12 41.88 54499.38 88888.00 2016-01-19 09:27:20.375 019 12604.10 41.88 54499.35 88888.00 2016-01-19 09:27:20.500 019 12604.10 41.90 54499.38 88888.00 2016-01-19 09:27:20.625 019 12604.05 41.88 54499.38 88888.00 2016-01-19 09:27:20.750 019 12604.05 41.88 54499.38 88888.00 2016-01-19 09:27:20.875 019 12604.08 41.90 54499.38 88888.00 2016-01-19 09:27:21.000 019 12604.02 41.90 54499.38 88888.00 2016-01-19 09:27:21.125 019 12604.08 41.92 54499.40 88888.00 2016-01-19 09:27:21.250 019 12604.12 41.88 54499.40 88888.00 2016-01-19 09:27:21.375 019 12604.17 41.90 54499.35 88888.00 2016-01-19 09:27:21.500 019 12604.08 41.92 54499.38 88888.00 2016-01-19 09:27:21.625 019 12604.02 41.92 54499.38 88888.00 2016-01-19 09:27:21.750 019 12604.02 41.92 54499.38 88888.00 2016-01-19 09:27:21.875 019 12604.10 41.98 54499.40 88888.00 2016-01-19 09:27:22.000 019 12604.12 42.00 54499.38 88888.00 2016-01-19 09:27:22.125 019 12604.08 41.98 54499.38 88888.00 2016-01-19 09:27:22.250 019 12604.00 41.98 54499.40 88888.00 2016-01-19 09:27:22.375 019 12604.02 41.95 54499.40 88888.00 2016-01-19 09:27:22.500 019 12604.12 41.98 54499.43 88888.00 2016-01-19 09:27:22.625 019 12604.20 41.95 54499.43 88888.00 2016-01-19 09:27:22.750 019 12604.17 41.98 54499.43 88888.00 2016-01-19 09:27:22.875 019 12604.08 41.95 54499.40 88888.00 2016-01-19 09:27:23.000 019 12604.08 41.98 54499.43 88888.00 2016-01-19 09:27:23.125 019 12604.12 42.00 54499.45 88888.00 2016-01-19 09:27:23.250 019 12604.12 41.98 54499.47 88888.00 2016-01-19 09:27:23.375 019 12604.15 41.98 54499.45 88888.00 2016-01-19 09:27:23.500 019 12604.12 42.00 54499.43 88888.00 2016-01-19 09:27:23.625 019 12604.12 42.02 54499.43 88888.00 2016-01-19 09:27:23.750 019 12604.20 42.00 54499.43 88888.00 2016-01-19 09:27:23.875 019 12604.23 41.98 54499.43 88888.00 2016-01-19 09:27:24.000 019 12604.23 42.00 54499.43 88888.00 2016-01-19 09:27:24.125 019 12604.27 42.00 54499.43 88888.00 2016-01-19 09:27:24.250 019 12604.25 41.98 54499.45 88888.00 2016-01-19 09:27:24.375 019 12604.23 41.98 54499.45 88888.00 2016-01-19 09:27:24.500 019 12604.20 42.00 54499.45 88888.00 2016-01-19 09:27:24.625 019 12604.17 42.00 54499.47 88888.00 2016-01-19 09:27:24.750 019 12604.23 42.00 54499.47 88888.00 2016-01-19 09:27:24.875 019 12604.25 42.00 54499.45 88888.00 2016-01-19 09:27:25.000 019 12604.23 42.00 54499.43 88888.00 2016-01-19 09:27:25.125 019 12604.20 41.98 54499.45 88888.00 2016-01-19 09:27:25.250 019 12604.17 41.98 54499.47 88888.00 2016-01-19 09:27:25.375 019 12604.17 42.00 54499.45 88888.00 2016-01-19 09:27:25.500 019 12604.23 42.02 54499.43 88888.00 2016-01-19 09:27:25.625 019 12604.20 42.00 54499.45 88888.00 2016-01-19 09:27:25.750 019 12604.15 42.02 54499.47 88888.00 2016-01-19 09:27:25.875 019 12604.15 42.00 54499.47 88888.00 2016-01-19 09:27:26.000 019 12604.15 41.98 54499.45 88888.00 2016-01-19 09:27:26.125 019 12604.20 42.00 54499.47 88888.00 2016-01-19 09:27:26.250 019 12604.15 42.00 54499.45 88888.00 2016-01-19 09:27:26.375 019 12604.10 42.00 54499.45 88888.00 2016-01-19 09:27:26.500 019 12604.17 42.00 54499.45 88888.00 2016-01-19 09:27:26.625 019 12604.23 42.00 54499.45 88888.00 2016-01-19 09:27:26.750 019 12604.17 42.02 54499.47 88888.00 2016-01-19 09:27:26.875 019 12604.12 42.00 54499.50 88888.00 2016-01-19 09:27:27.000 019 12604.15 42.05 54499.47 88888.00 2016-01-19 09:27:27.125 019 12604.20 42.10 54499.50 88888.00 2016-01-19 09:27:27.250 019 12604.23 42.02 54499.47 88888.00 2016-01-19 09:27:27.375 019 12604.20 42.00 54499.47 88888.00 2016-01-19 09:27:27.500 019 12604.23 42.00 54499.47 88888.00 2016-01-19 09:27:27.625 019 12604.30 42.02 54499.50 88888.00 2016-01-19 09:27:27.750 019 12604.27 42.02 54499.53 88888.00 2016-01-19 09:27:27.875 019 12604.17 42.02 54499.55 88888.00 2016-01-19 09:27:28.000 019 12604.17 42.02 54499.55 88888.00 2016-01-19 09:27:28.125 019 12604.25 42.05 54499.55 88888.00 2016-01-19 09:27:28.250 019 12604.25 42.02 54499.57 88888.00 2016-01-19 09:27:28.375 019 12604.20 42.02 54499.57 88888.00 2016-01-19 09:27:28.500 019 12604.20 42.02 54499.57 88888.00 2016-01-19 09:27:28.625 019 12604.25 42.02 54499.57 88888.00 2016-01-19 09:27:28.750 019 12604.25 42.00 54499.55 88888.00 2016-01-19 09:27:28.875 019 12604.20 41.98 54499.53 88888.00 2016-01-19 09:27:29.000 019 12604.17 42.02 54499.55 88888.00 2016-01-19 09:27:29.125 019 12604.17 42.10 54499.55 88888.00 2016-01-19 09:27:29.250 019 12604.23 42.05 54499.55 88888.00 2016-01-19 09:27:29.375 019 12604.23 42.02 54499.57 88888.00 2016-01-19 09:27:29.500 019 12604.20 42.02 54499.57 88888.00 2016-01-19 09:27:29.625 019 12604.30 42.00 54499.57 88888.00 2016-01-19 09:27:29.750 019 12604.27 42.02 54499.57 88888.00 2016-01-19 09:27:29.875 019 12604.20 41.98 54499.57 88888.00 2016-01-19 09:27:30.000 019 12604.20 41.98 54499.57 88888.00 2016-01-19 09:27:30.125 019 12604.25 42.00 54499.60 88888.00 2016-01-19 09:27:30.250 019 12604.25 42.05 54499.62 88888.00 2016-01-19 09:27:30.375 019 12604.23 42.05 54499.62 88888.00 2016-01-19 09:27:30.500 019 12604.20 42.05 54499.65 88888.00 2016-01-19 09:27:30.625 019 12604.25 42.05 54499.65 88888.00 2016-01-19 09:27:30.750 019 12604.27 42.05 54499.62 88888.00 2016-01-19 09:27:30.875 019 12604.23 42.02 54499.60 88888.00 2016-01-19 09:27:31.000 019 12604.20 42.00 54499.62 88888.00 2016-01-19 09:27:31.125 019 12604.25 42.02 54499.65 88888.00 2016-01-19 09:27:31.250 019 12604.25 42.02 54499.68 88888.00 2016-01-19 09:27:31.375 019 12604.23 42.08 54499.68 88888.00 2016-01-19 09:27:31.500 019 12604.17 42.05 54499.70 88888.00 2016-01-19 09:27:31.625 019 12604.15 42.05 54499.65 88888.00 2016-01-19 09:27:31.750 019 12604.12 42.05 54499.62 88888.00 2016-01-19 09:27:31.875 019 12604.10 42.05 54499.68 88888.00 2016-01-19 09:27:32.000 019 12604.08 42.05 54499.68 88888.00 2016-01-19 09:27:32.125 019 12604.08 42.05 54499.65 88888.00 2016-01-19 09:27:32.250 019 12604.10 42.02 54499.70 88888.00 2016-01-19 09:27:32.375 019 12604.15 42.02 54499.70 88888.00 2016-01-19 09:27:32.500 019 12604.12 42.05 54499.70 88888.00 2016-01-19 09:27:32.625 019 12604.12 42.02 54499.70 88888.00 2016-01-19 09:27:32.750 019 12604.10 42.02 54499.68 88888.00 2016-01-19 09:27:32.875 019 12604.10 42.05 54499.68 88888.00 2016-01-19 09:27:33.000 019 12604.12 42.05 54499.68 88888.00 2016-01-19 09:27:33.125 019 12604.15 42.02 54499.72 88888.00 2016-01-19 09:27:33.250 019 12604.10 42.00 54499.72 88888.00 2016-01-19 09:27:33.375 019 12604.05 42.00 54499.70 88888.00 2016-01-19 09:27:33.500 019 12604.05 42.02 54499.70 88888.00 2016-01-19 09:27:33.625 019 12604.10 42.00 54499.70 88888.00 2016-01-19 09:27:33.750 019 12604.12 42.00 54499.72 88888.00 2016-01-19 09:27:33.875 019 12604.05 42.02 54499.72 88888.00 2016-01-19 09:27:34.000 019 12604.02 42.00 54499.72 88888.00 2016-01-19 09:27:34.125 019 12604.02 42.02 54499.75 88888.00 2016-01-19 09:27:34.250 019 12604.02 42.00 54499.75 88888.00 2016-01-19 09:27:34.375 019 12604.02 42.00 54499.75 88888.00 2016-01-19 09:27:34.500 019 12604.08 42.00 54499.75 88888.00 2016-01-19 09:27:34.625 019 12604.08 42.02 54499.72 88888.00 2016-01-19 09:27:34.750 019 12604.08 42.02 54499.78 88888.00 2016-01-19 09:27:34.875 019 12604.15 42.02 54499.78 88888.00 2016-01-19 09:27:35.000 019 12604.20 41.98 54499.78 88888.00 2016-01-19 09:27:35.125 019 12604.15 41.98 54499.82 88888.00 2016-01-19 09:27:35.250 019 12604.12 42.00 54499.82 88888.00 2016-01-19 09:27:35.375 019 12604.17 42.00 54499.82 88888.00 2016-01-19 09:27:35.500 019 12604.15 41.98 54499.82 88888.00 2016-01-19 09:27:35.625 019 12604.12 41.98 54499.82 88888.00 2016-01-19 09:27:35.750 019 12604.08 41.98 54499.82 88888.00 2016-01-19 09:27:35.875 019 12604.10 41.98 54499.80 88888.00 2016-01-19 09:27:36.000 019 12604.10 42.00 54499.80 88888.00 2016-01-19 09:27:36.125 019 12604.12 42.00 54499.80 88888.00 2016-01-19 09:27:36.250 019 12604.17 42.00 54499.85 88888.00 2016-01-19 09:27:36.375 019 12604.17 42.00 54499.82 88888.00 2016-01-19 09:27:36.500 019 12604.17 42.00 54499.82 88888.00 2016-01-19 09:27:36.625 019 12604.15 42.00 54499.85 88888.00 2016-01-19 09:27:36.750 019 12604.12 41.98 54499.82 88888.00 2016-01-19 09:27:36.875 019 12604.15 41.98 54499.82 88888.00 2016-01-19 09:27:37.000 019 12604.12 41.95 54499.80 88888.00 2016-01-19 09:27:37.125 019 12604.10 41.98 54499.82 88888.00 2016-01-19 09:27:37.250 019 12604.08 41.95 54499.85 88888.00 2016-01-19 09:27:37.375 019 12604.08 41.92 54499.85 88888.00 2016-01-19 09:27:37.500 019 12604.08 41.90 54499.85 88888.00 2016-01-19 09:27:37.625 019 12604.05 41.95 54499.85 88888.00 2016-01-19 09:27:37.750 019 12604.10 41.95 54499.85 88888.00 2016-01-19 09:27:37.875 019 12604.12 41.92 54499.88 88888.00 2016-01-19 09:27:38.000 019 12604.12 41.95 54499.88 88888.00 2016-01-19 09:27:38.125 019 12604.12 41.92 54499.88 88888.00 2016-01-19 09:27:38.250 019 12604.05 41.88 54499.88 88888.00 2016-01-19 09:27:38.375 019 12604.05 41.92 54499.88 88888.00 2016-01-19 09:27:38.500 019 12604.10 41.92 54499.88 88888.00 2016-01-19 09:27:38.625 019 12604.08 41.98 54499.90 88888.00 2016-01-19 09:27:38.750 019 12604.08 41.95 54499.90 88888.00 2016-01-19 09:27:38.875 019 12604.12 41.92 54499.88 88888.00 2016-01-19 09:27:39.000 019 12604.15 41.90 54499.88 88888.00 2016-01-19 09:27:39.125 019 12604.15 41.90 54499.90 88888.00 2016-01-19 09:27:39.250 019 12604.10 41.90 54499.93 88888.00 2016-01-19 09:27:39.375 019 12604.05 41.90 54499.90 88888.00 2016-01-19 09:27:39.500 019 12604.08 41.90 54499.90 88888.00 2016-01-19 09:27:39.625 019 12604.10 41.88 54499.93 88888.00 2016-01-19 09:27:39.750 019 12604.08 41.88 54499.93 88888.00 2016-01-19 09:27:39.875 019 12604.15 41.88 54499.90 88888.00 2016-01-19 09:27:40.000 019 12604.20 41.88 54499.90 88888.00 2016-01-19 09:27:40.125 019 12604.20 41.90 54499.90 88888.00 2016-01-19 09:27:40.250 019 12604.20 41.85 54499.95 88888.00 2016-01-19 09:27:40.375 019 12604.15 41.83 54499.95 88888.00 2016-01-19 09:27:40.500 019 12604.10 41.83 54499.95 88888.00 2016-01-19 09:27:40.625 019 12604.12 41.85 54499.93 88888.00 2016-01-19 09:27:40.750 019 12604.15 41.83 54499.95 88888.00 2016-01-19 09:27:40.875 019 12604.12 41.83 54499.95 88888.00 2016-01-19 09:27:41.000 019 12604.12 41.80 54499.90 88888.00 2016-01-19 09:27:41.125 019 12604.12 41.80 54499.93 88888.00 2016-01-19 09:27:41.250 019 12604.12 41.77 54499.93 88888.00 2016-01-19 09:27:41.375 019 12604.15 41.80 54499.95 88888.00 2016-01-19 09:27:41.500 019 12604.12 41.77 54499.95 88888.00 2016-01-19 09:27:41.625 019 12604.12 41.77 54499.95 88888.00 2016-01-19 09:27:41.750 019 12604.12 41.77 54499.97 88888.00 2016-01-19 09:27:41.875 019 12604.17 41.75 54499.97 88888.00 2016-01-19 09:27:42.000 019 12604.20 41.75 54499.93 88888.00 2016-01-19 09:27:42.125 019 12604.20 41.80 54499.95 88888.00 2016-01-19 09:27:42.250 019 12604.23 41.75 54499.97 88888.00 2016-01-19 09:27:42.375 019 12604.23 41.75 54499.97 88888.00 2016-01-19 09:27:42.500 019 12604.25 41.77 54499.97 88888.00 2016-01-19 09:27:42.625 019 12604.23 41.80 54499.97 88888.00 2016-01-19 09:27:42.750 019 12604.27 41.80 54500.00 88888.00 2016-01-19 09:27:42.875 019 12604.30 41.77 54500.00 88888.00 2016-01-19 09:27:43.000 019 12604.27 41.77 54500.00 88888.00 2016-01-19 09:27:43.125 019 12604.30 41.75 54500.00 88888.00 2016-01-19 09:27:43.250 019 12604.30 41.75 54500.00 88888.00 2016-01-19 09:27:43.375 019 12604.20 41.75 54500.00 88888.00 2016-01-19 09:27:43.500 019 12604.20 41.75 54500.00 88888.00 2016-01-19 09:27:43.625 019 12604.20 41.73 54500.00 88888.00 2016-01-19 09:27:43.750 019 12604.25 41.75 54500.00 88888.00 2016-01-19 09:27:43.875 019 12604.30 41.80 54500.03 88888.00 2016-01-19 09:27:44.000 019 12604.33 41.77 54500.00 88888.00 2016-01-19 09:27:44.125 019 12604.33 41.75 54500.03 88888.00 2016-01-19 09:27:44.250 019 12604.35 41.77 54500.03 88888.00 2016-01-19 09:27:44.375 019 12604.33 41.77 54500.03 88888.00 2016-01-19 09:27:44.500 019 12604.30 41.75 54500.03 88888.00 2016-01-19 09:27:44.625 019 12604.30 41.73 54500.05 88888.00 2016-01-19 09:27:44.750 019 12604.35 41.77 54500.05 88888.00 2016-01-19 09:27:44.875 019 12604.40 41.77 54500.07 88888.00 2016-01-19 09:27:45.000 019 12604.38 41.80 54500.07 88888.00 2016-01-19 09:27:45.125 019 12604.35 41.75 54500.10 88888.00 2016-01-19 09:27:45.250 019 12604.33 41.75 54500.07 88888.00 2016-01-19 09:27:45.375 019 12604.38 41.77 54500.07 88888.00 2016-01-19 09:27:45.500 019 12604.38 41.80 54500.10 88888.00 2016-01-19 09:27:45.625 019 12604.42 41.77 54500.12 88888.00 2016-01-19 09:27:45.750 019 12604.48 41.77 54500.12 88888.00 2016-01-19 09:27:45.875 019 12604.48 41.80 54500.15 88888.00 2016-01-19 09:27:46.000 019 12604.45 41.85 54500.10 88888.00 2016-01-19 09:27:46.125 019 12604.45 41.83 54500.10 88888.00 2016-01-19 09:27:46.250 019 12604.48 41.80 54500.12 88888.00 2016-01-19 09:27:46.375 019 12604.52 41.83 54500.12 88888.00 2016-01-19 09:27:46.500 019 12604.50 41.83 54500.12 88888.00 2016-01-19 09:27:46.625 019 12604.55 41.80 54500.12 88888.00 2016-01-19 09:27:46.750 019 12604.58 41.83 54500.12 88888.00 2016-01-19 09:27:46.875 019 12604.58 41.83 54500.12 88888.00 2016-01-19 09:27:47.000 019 12604.52 41.83 54500.12 88888.00 2016-01-19 09:27:47.125 019 12604.48 41.85 54500.12 88888.00 2016-01-19 09:27:47.250 019 12604.45 41.85 54500.15 88888.00 2016-01-19 09:27:47.375 019 12604.48 41.88 54500.15 88888.00 2016-01-19 09:27:47.500 019 12604.38 41.88 54500.15 88888.00 2016-01-19 09:27:47.625 019 12604.40 41.85 54500.18 88888.00 2016-01-19 09:27:47.750 019 12604.45 41.83 54500.18 88888.00 2016-01-19 09:27:47.875 019 12604.50 41.85 54500.18 88888.00 2016-01-19 09:27:48.000 019 12604.40 41.90 54500.18 88888.00 2016-01-19 09:27:48.125 019 12604.38 41.88 54500.18 88888.00 2016-01-19 09:27:48.250 019 12604.38 41.88 54500.20 88888.00 2016-01-19 09:27:48.375 019 12604.40 41.88 54500.20 88888.00 2016-01-19 09:27:48.500 019 12604.45 41.90 54500.22 88888.00 2016-01-19 09:27:48.625 019 12604.48 41.90 54500.22 88888.00 2016-01-19 09:27:48.750 019 12604.52 41.88 54500.20 88888.00 2016-01-19 09:27:48.875 019 12604.55 41.88 54500.18 88888.00 2016-01-19 09:27:49.000 019 12604.52 41.85 54500.18 88888.00 2016-01-19 09:27:49.125 019 12604.50 41.90 54500.22 88888.00 2016-01-19 09:27:49.250 019 12604.50 41.90 54500.22 88888.00 2016-01-19 09:27:49.375 019 12604.52 41.92 54500.22 88888.00 2016-01-19 09:27:49.500 019 12604.50 41.88 54500.22 88888.00 2016-01-19 09:27:49.625 019 12604.52 41.85 54500.28 88888.00 2016-01-19 09:27:49.750 019 12604.55 41.88 54500.30 88888.00 2016-01-19 09:27:49.875 019 12604.50 41.88 54500.28 88888.00 2016-01-19 09:27:50.000 019 12604.45 41.85 54500.28 88888.00 2016-01-19 09:27:50.125 019 12604.40 41.85 54500.28 88888.00 2016-01-19 09:27:50.250 019 12604.45 41.85 54500.25 88888.00 2016-01-19 09:27:50.375 019 12604.42 41.88 54500.25 88888.00 2016-01-19 09:27:50.500 019 12604.42 41.88 54500.28 88888.00 2016-01-19 09:27:50.625 019 12604.38 41.90 54500.28 88888.00 2016-01-19 09:27:50.750 019 12604.35 41.90 54500.28 88888.00 2016-01-19 09:27:50.875 019 12604.33 41.88 54500.30 88888.00 2016-01-19 09:27:51.000 019 12604.35 41.88 54500.28 88888.00 2016-01-19 09:27:51.125 019 12604.35 41.85 54500.32 88888.00 2016-01-19 09:27:51.250 019 12604.35 41.83 54500.32 88888.00 2016-01-19 09:27:51.375 019 12604.38 41.83 54500.30 88888.00 2016-01-19 09:27:51.500 019 12604.35 41.85 54500.30 88888.00 2016-01-19 09:27:51.625 019 12604.45 41.85 54500.30 88888.00 2016-01-19 09:27:51.750 019 12604.42 41.88 54500.30 88888.00 2016-01-19 09:27:51.875 019 12604.40 41.90 54500.35 88888.00 2016-01-19 09:27:52.000 019 12604.45 41.88 54500.32 88888.00 2016-01-19 09:27:52.125 019 12604.45 41.88 54500.30 88888.00 2016-01-19 09:27:52.250 019 12604.40 41.92 54500.35 88888.00 2016-01-19 09:27:52.375 019 12604.45 41.95 54500.35 88888.00 2016-01-19 09:27:52.500 019 12604.45 41.90 54500.38 88888.00 2016-01-19 09:27:52.625 019 12604.42 41.88 54500.35 88888.00 2016-01-19 09:27:52.750 019 12604.42 41.90 54500.38 88888.00 2016-01-19 09:27:52.875 019 12604.38 41.92 54500.40 88888.00 2016-01-19 09:27:53.000 019 12604.45 41.92 54500.38 88888.00 2016-01-19 09:27:53.125 019 12604.50 41.95 54500.35 88888.00 2016-01-19 09:27:53.250 019 12604.42 41.92 54500.40 88888.00 2016-01-19 09:27:53.375 019 12604.40 41.92 54500.40 88888.00 2016-01-19 09:27:53.500 019 12604.38 41.92 54500.40 88888.00 2016-01-19 09:27:53.625 019 12604.38 41.92 54500.35 88888.00 2016-01-19 09:27:53.750 019 12604.40 41.92 54500.38 88888.00 2016-01-19 09:27:53.875 019 12604.40 41.92 54500.38 88888.00 2016-01-19 09:27:54.000 019 12604.45 41.90 54500.40 88888.00 2016-01-19 09:27:54.125 019 12604.48 41.88 54500.43 88888.00 2016-01-19 09:27:54.250 019 12604.45 41.90 54500.43 88888.00 2016-01-19 09:27:54.375 019 12604.40 41.90 54500.43 88888.00 2016-01-19 09:27:54.500 019 12604.35 41.90 54500.43 88888.00 2016-01-19 09:27:54.625 019 12604.40 41.90 54500.43 88888.00 2016-01-19 09:27:54.750 019 12604.45 41.88 54500.43 88888.00 2016-01-19 09:27:54.875 019 12604.48 41.88 54500.40 88888.00 2016-01-19 09:27:55.000 019 12604.48 41.88 54500.43 88888.00 2016-01-19 09:27:55.125 019 12604.45 41.90 54500.43 88888.00 2016-01-19 09:27:55.250 019 12604.45 41.85 54500.40 88888.00 2016-01-19 09:27:55.375 019 12604.48 41.85 54500.43 88888.00 2016-01-19 09:27:55.500 019 12604.42 41.88 54500.45 88888.00 2016-01-19 09:27:55.625 019 12604.35 41.90 54500.43 88888.00 2016-01-19 09:27:55.750 019 12604.33 41.90 54500.45 88888.00 2016-01-19 09:27:55.875 019 12604.40 41.88 54500.45 88888.00 2016-01-19 09:27:56.000 019 12604.42 41.85 54500.45 88888.00 2016-01-19 09:27:56.125 019 12604.42 41.88 54500.45 88888.00 2016-01-19 09:27:56.250 019 12604.42 41.88 54500.43 88888.00 2016-01-19 09:27:56.375 019 12604.45 41.85 54500.47 88888.00 2016-01-19 09:27:56.500 019 12604.42 41.85 54500.50 88888.00 2016-01-19 09:27:56.625 019 12604.45 41.88 54500.47 88888.00 2016-01-19 09:27:56.750 019 12604.45 41.90 54500.50 88888.00 2016-01-19 09:27:56.875 019 12604.45 41.85 54500.47 88888.00 2016-01-19 09:27:57.000 019 12604.48 41.80 54500.45 88888.00 2016-01-19 09:27:57.125 019 12604.52 41.80 54500.53 88888.00 2016-01-19 09:27:57.250 019 12604.50 41.80 54500.47 88888.00 2016-01-19 09:27:57.375 019 12604.48 41.80 54500.50 88888.00 2016-01-19 09:27:57.500 019 12604.42 41.80 54500.45 88888.00 2016-01-19 09:27:57.625 019 12604.42 41.77 54500.47 88888.00 2016-01-19 09:27:57.750 019 12604.38 41.80 54500.45 88888.00 2016-01-19 09:27:57.875 019 12604.33 41.77 54500.47 88888.00 2016-01-19 09:27:58.000 019 12604.33 41.80 54500.47 88888.00 2016-01-19 09:27:58.125 019 12604.33 41.83 54500.47 88888.00 2016-01-19 09:27:58.250 019 12604.38 41.80 54500.50 88888.00 2016-01-19 09:27:58.375 019 12604.38 41.80 54500.47 88888.00 2016-01-19 09:27:58.500 019 12604.40 41.77 54500.50 88888.00 2016-01-19 09:27:58.625 019 12604.42 41.77 54500.47 88888.00 2016-01-19 09:27:58.750 019 12604.42 41.80 54500.50 88888.00 2016-01-19 09:27:58.875 019 12604.42 41.83 54500.50 88888.00 2016-01-19 09:27:59.000 019 12604.40 41.85 54500.53 88888.00 2016-01-19 09:27:59.125 019 12604.38 41.85 54500.55 88888.00 2016-01-19 09:27:59.250 019 12604.38 41.85 54500.57 88888.00 2016-01-19 09:27:59.375 019 12604.38 41.85 54500.55 88888.00 2016-01-19 09:27:59.500 019 12604.40 41.85 54500.55 88888.00 2016-01-19 09:27:59.625 019 12604.45 41.88 54500.55 88888.00 2016-01-19 09:27:59.750 019 12604.50 41.83 54500.53 88888.00 2016-01-19 09:27:59.875 019 12604.55 41.88 54500.55 88888.00 2016-01-19 09:28:00.000 019 12604.60 41.90 54500.53 88888.00 2016-01-19 09:28:00.125 019 12604.58 41.90 54500.55 88888.00 2016-01-19 09:28:00.250 019 12604.62 41.88 54500.55 88888.00 2016-01-19 09:28:00.375 019 12604.65 41.85 54500.53 88888.00 2016-01-19 09:28:00.500 019 12604.48 41.85 54500.53 88888.00 2016-01-19 09:28:00.625 019 12604.45 41.88 54500.55 88888.00 2016-01-19 09:28:00.750 019 12604.45 41.88 54500.53 88888.00 2016-01-19 09:28:00.875 019 12604.50 41.85 54500.53 88888.00 2016-01-19 09:28:01.000 019 12604.58 41.83 54500.53 88888.00 2016-01-19 09:28:01.125 019 12604.58 41.83 54500.53 88888.00 2016-01-19 09:28:01.250 019 12604.60 41.77 54500.55 88888.00 2016-01-19 09:28:01.375 019 12604.65 41.85 54500.53 88888.00 2016-01-19 09:28:01.500 019 12604.70 41.83 54500.55 88888.00 2016-01-19 09:28:01.625 019 12604.70 41.80 54500.53 88888.00 2016-01-19 09:28:01.750 019 12604.70 41.83 54500.55 88888.00 2016-01-19 09:28:01.875 019 12604.73 41.80 54500.55 88888.00 2016-01-19 09:28:02.000 019 12604.70 41.77 54500.55 88888.00 2016-01-19 09:28:02.125 019 12604.70 41.80 54500.57 88888.00 2016-01-19 09:28:02.250 019 12604.67 41.83 54500.60 88888.00 2016-01-19 09:28:02.375 019 12604.67 41.83 54500.57 88888.00 2016-01-19 09:28:02.500 019 12604.65 41.85 54500.57 88888.00 2016-01-19 09:28:02.625 019 12604.65 41.90 54500.57 88888.00 2016-01-19 09:28:02.750 019 12604.62 41.90 54500.57 88888.00 2016-01-19 09:28:02.875 019 12604.62 41.90 54500.55 88888.00 2016-01-19 09:28:03.000 019 12604.60 41.90 54500.55 88888.00 2016-01-19 09:28:03.125 019 12604.58 41.90 54500.55 88888.00 2016-01-19 09:28:03.250 019 12604.58 41.92 54500.55 88888.00 2016-01-19 09:28:03.375 019 12604.65 41.90 54500.55 88888.00 2016-01-19 09:28:03.500 019 12604.70 41.88 54500.57 88888.00 2016-01-19 09:28:03.625 019 12604.73 41.88 54500.62 88888.00 2016-01-19 09:28:03.750 019 12604.73 41.90 54500.62 88888.00 2016-01-19 09:28:03.875 019 12604.75 41.92 54500.60 88888.00 2016-01-19 09:28:04.000 019 12604.75 41.90 54500.60 88888.00 2016-01-19 09:28:04.125 019 12604.77 41.92 54500.62 88888.00 2016-01-19 09:28:04.250 019 12604.73 41.95 54500.65 88888.00 2016-01-19 09:28:04.375 019 12604.73 41.98 54500.68 88888.00 2016-01-19 09:28:04.500 019 12604.75 42.00 54500.68 88888.00 2016-01-19 09:28:04.625 019 12604.80 42.02 54500.68 88888.00 2016-01-19 09:28:04.750 019 12604.80 42.02 54500.62 88888.00 2016-01-19 09:28:04.875 019 12604.80 42.02 54500.62 88888.00 2016-01-19 09:28:05.000 019 12604.80 42.05 54500.65 88888.00 2016-01-19 09:28:05.125 019 12604.77 42.02 54500.65 88888.00 2016-01-19 09:28:05.250 019 12604.75 42.02 54500.62 88888.00 2016-01-19 09:28:05.375 019 12604.77 42.05 54500.65 88888.00 2016-01-19 09:28:05.500 019 12604.77 42.08 54500.65 88888.00 2016-01-19 09:28:05.625 019 12604.85 42.08 54500.65 88888.00 2016-01-19 09:28:05.750 019 12604.83 42.08 54500.68 88888.00 2016-01-19 09:28:05.875 019 12604.83 42.10 54500.65 88888.00 2016-01-19 09:28:06.000 019 12604.83 42.08 54500.62 88888.00 2016-01-19 09:28:06.125 019 12604.75 42.08 54500.70 88888.00 2016-01-19 09:28:06.250 019 12604.75 42.10 54500.70 88888.00 2016-01-19 09:28:06.375 019 12604.77 42.08 54500.70 88888.00 2016-01-19 09:28:06.500 019 12604.83 42.05 54500.70 88888.00 2016-01-19 09:28:06.625 019 12604.88 42.10 54500.72 88888.00 2016-01-19 09:28:06.750 019 12604.95 42.08 54500.72 88888.00 2016-01-19 09:28:06.875 019 12604.92 42.08 54500.72 88888.00 2016-01-19 09:28:07.000 019 12604.83 42.08 54500.70 88888.00 2016-01-19 09:28:07.125 019 12604.77 42.08 54500.68 88888.00 2016-01-19 09:28:07.250 019 12604.75 42.10 54500.72 88888.00 2016-01-19 09:28:07.375 019 12604.75 42.15 54500.72 88888.00 2016-01-19 09:28:07.500 019 12604.73 42.10 54500.75 88888.00 2016-01-19 09:28:07.625 019 12604.77 42.12 54500.72 88888.00 2016-01-19 09:28:07.750 019 12604.83 42.15 54500.75 88888.00 2016-01-19 09:28:07.875 019 12604.85 42.12 54500.75 88888.00 2016-01-19 09:28:08.000 019 12604.83 42.12 54500.72 88888.00 2016-01-19 09:28:08.125 019 12604.77 42.15 54500.72 88888.00 2016-01-19 09:28:08.250 019 12604.80 42.10 54500.72 88888.00 2016-01-19 09:28:08.375 019 12604.80 42.12 54500.78 88888.00 2016-01-19 09:28:08.500 019 12604.85 42.12 54500.78 88888.00 2016-01-19 09:28:08.625 019 12604.90 42.15 54500.78 88888.00 2016-01-19 09:28:08.750 019 12604.88 42.10 54500.75 88888.00 2016-01-19 09:28:08.875 019 12604.88 42.12 54500.78 88888.00 2016-01-19 09:28:09.000 019 12604.88 42.10 54500.75 88888.00 2016-01-19 09:28:09.125 019 12604.85 42.12 54500.80 88888.00 2016-01-19 09:28:09.250 019 12604.80 42.12 54500.78 88888.00 2016-01-19 09:28:09.375 019 12604.77 42.15 54500.78 88888.00 2016-01-19 09:28:09.500 019 12604.83 42.15 54500.75 88888.00 2016-01-19 09:28:09.625 019 12604.88 42.15 54500.78 88888.00 2016-01-19 09:28:09.750 019 12604.88 42.12 54500.80 88888.00 2016-01-19 09:28:09.875 019 12604.90 42.15 54500.80 88888.00 2016-01-19 09:28:10.000 019 12604.88 42.17 54500.82 88888.00 2016-01-19 09:28:10.125 019 12604.88 42.17 54500.82 88888.00 2016-01-19 09:28:10.250 019 12604.90 42.15 54500.82 88888.00 2016-01-19 09:28:10.375 019 12604.88 42.17 54500.82 88888.00 2016-01-19 09:28:10.500 019 12604.83 42.23 54500.85 88888.00 2016-01-19 09:28:10.625 019 12604.85 42.20 54500.85 88888.00 2016-01-19 09:28:10.750 019 12604.88 42.20 54500.85 88888.00 2016-01-19 09:28:10.875 019 12604.95 42.17 54500.82 88888.00 2016-01-19 09:28:11.000 019 12604.98 42.23 54500.82 88888.00 2016-01-19 09:28:11.125 019 12604.95 42.25 54500.85 88888.00 2016-01-19 09:28:11.250 019 12604.90 42.23 54500.85 88888.00 2016-01-19 09:28:11.375 019 12604.92 42.20 54500.85 88888.00 2016-01-19 09:28:11.500 019 12604.88 42.23 54500.85 88888.00 2016-01-19 09:28:11.625 019 12604.83 42.23 54500.85 88888.00 2016-01-19 09:28:11.750 019 12604.83 42.23 54500.85 88888.00 2016-01-19 09:28:11.875 019 12604.83 42.23 54500.85 88888.00 2016-01-19 09:28:12.000 019 12604.83 42.23 54500.85 88888.00 2016-01-19 09:28:12.125 019 12604.85 42.25 54500.88 88888.00 2016-01-19 09:28:12.250 019 12604.80 42.27 54500.90 88888.00 2016-01-19 09:28:12.375 019 12604.83 42.30 54500.90 88888.00 2016-01-19 09:28:12.500 019 12604.85 42.30 54500.93 88888.00 2016-01-19 09:28:12.625 019 12604.90 42.27 54500.90 88888.00 2016-01-19 09:28:12.750 019 12604.95 42.33 54500.90 88888.00 2016-01-19 09:28:12.875 019 12604.95 42.33 54500.90 88888.00 2016-01-19 09:28:13.000 019 12604.98 42.30 54500.85 88888.00 2016-01-19 09:28:13.125 019 12605.00 42.33 54500.85 88888.00 2016-01-19 09:28:13.250 019 12604.95 42.33 54500.93 88888.00 2016-01-19 09:28:13.375 019 12604.92 42.33 54500.95 88888.00 2016-01-19 09:28:13.500 019 12604.92 42.30 54500.95 88888.00 2016-01-19 09:28:13.625 019 12604.85 42.33 54500.97 88888.00 2016-01-19 09:28:13.750 019 12604.83 42.33 54500.97 88888.00 2016-01-19 09:28:13.875 019 12604.80 42.38 54500.97 88888.00 2016-01-19 09:28:14.000 019 12604.77 42.35 54500.95 88888.00 2016-01-19 09:28:14.125 019 12604.77 42.35 54500.97 88888.00 2016-01-19 09:28:14.250 019 12604.80 42.35 54500.97 88888.00 2016-01-19 09:28:14.375 019 12604.80 42.35 54500.95 88888.00 2016-01-19 09:28:14.500 019 12604.80 42.38 54500.95 88888.00 2016-01-19 09:28:14.625 019 12604.83 42.38 54500.97 88888.00 2016-01-19 09:28:14.750 019 12604.85 42.38 54501.00 88888.00 2016-01-19 09:28:14.875 019 12604.85 42.40 54501.00 88888.00 2016-01-19 09:28:15.000 019 12604.80 42.42 54501.00 88888.00 2016-01-19 09:28:15.125 019 12604.77 42.40 54501.03 88888.00 2016-01-19 09:28:15.250 019 12604.77 42.38 54501.03 88888.00 2016-01-19 09:28:15.375 019 12604.83 42.40 54501.03 88888.00 2016-01-19 09:28:15.500 019 12604.85 42.40 54501.05 88888.00 2016-01-19 09:28:15.625 019 12604.77 42.42 54501.03 88888.00 2016-01-19 09:28:15.750 019 12604.83 42.42 54501.00 88888.00 2016-01-19 09:28:15.875 019 12604.83 42.42 54501.00 88888.00 2016-01-19 09:28:16.000 019 12604.83 42.42 54501.03 88888.00 2016-01-19 09:28:16.125 019 12604.83 42.45 54501.03 88888.00 2016-01-19 09:28:16.250 019 12604.85 42.45 54501.00 88888.00 2016-01-19 09:28:16.375 019 12604.85 42.42 54501.03 88888.00 2016-01-19 09:28:16.500 019 12604.85 42.42 54501.00 88888.00 2016-01-19 09:28:16.625 019 12604.85 42.42 54501.03 88888.00 2016-01-19 09:28:16.750 019 12604.85 42.45 54501.05 88888.00 2016-01-19 09:28:16.875 019 12604.85 42.45 54501.05 88888.00 2016-01-19 09:28:17.000 019 12604.83 42.45 54501.05 88888.00 2016-01-19 09:28:17.125 019 12604.83 42.50 54501.07 88888.00 2016-01-19 09:28:17.250 019 12604.83 42.50 54501.07 88888.00 2016-01-19 09:28:17.375 019 12604.83 42.50 54501.07 88888.00 2016-01-19 09:28:17.500 019 12604.83 42.50 54501.07 88888.00 2016-01-19 09:28:17.625 019 12604.85 42.50 54501.05 88888.00 2016-01-19 09:28:17.750 019 12604.90 42.50 54501.07 88888.00 2016-01-19 09:28:17.875 019 12604.90 42.55 54501.07 88888.00 2016-01-19 09:28:18.000 019 12604.88 42.52 54501.07 88888.00 2016-01-19 09:28:18.125 019 12604.88 42.50 54501.07 88888.00 2016-01-19 09:28:18.250 019 12604.88 42.52 54501.10 88888.00 2016-01-19 09:28:18.375 019 12604.85 42.55 54501.10 88888.00 2016-01-19 09:28:18.500 019 12604.83 42.55 54501.12 88888.00 2016-01-19 09:28:18.625 019 12604.85 42.55 54501.12 88888.00 2016-01-19 09:28:18.750 019 12604.92 42.55 54501.10 88888.00 2016-01-19 09:28:18.875 019 12604.90 42.55 54501.10 88888.00 2016-01-19 09:28:19.000 019 12604.90 42.60 54501.10 88888.00 2016-01-19 09:28:19.125 019 12604.95 42.62 54501.15 88888.00 2016-01-19 09:28:19.250 019 12604.85 42.65 54501.15 88888.00 2016-01-19 09:28:19.375 019 12604.80 42.67 54501.18 88888.00 2016-01-19 09:28:19.500 019 12604.83 42.70 54501.15 88888.00 2016-01-19 09:28:19.625 019 12604.83 42.62 54501.15 88888.00 2016-01-19 09:28:19.750 019 12604.83 42.65 54501.12 88888.00 2016-01-19 09:28:19.875 019 12604.83 42.67 54501.15 88888.00 2016-01-19 09:28:20.000 019 12604.85 42.70 54501.12 88888.00 2016-01-19 09:28:20.125 019 12604.88 42.67 54501.15 88888.00 2016-01-19 09:28:20.250 019 12604.88 42.70 54501.15 88888.00 2016-01-19 09:28:20.375 019 12604.85 42.73 54501.15 88888.00 2016-01-19 09:28:20.500 019 12604.85 42.75 54501.18 88888.00 2016-01-19 09:28:20.625 019 12604.90 42.77 54501.18 88888.00 2016-01-19 09:28:20.750 019 12604.85 42.77 54501.15 88888.00 2016-01-19 09:28:20.875 019 12604.80 42.75 54501.18 88888.00 2016-01-19 09:28:21.000 019 12604.83 42.77 54501.18 88888.00 2016-01-19 09:28:21.125 019 12604.90 42.83 54501.22 88888.00 2016-01-19 09:28:21.250 019 12604.92 42.80 54501.22 88888.00 2016-01-19 09:28:21.375 019 12604.92 42.80 54501.22 88888.00 2016-01-19 09:28:21.500 019 12604.92 42.80 54501.22 88888.00 2016-01-19 09:28:21.625 019 12604.95 42.85 54501.20 88888.00 2016-01-19 09:28:21.750 019 12604.92 42.85 54501.22 88888.00 2016-01-19 09:28:21.875 019 12604.88 42.85 54501.25 88888.00 2016-01-19 09:28:22.000 019 12604.88 42.83 54501.22 88888.00 2016-01-19 09:28:22.125 019 12604.90 42.88 54501.25 88888.00 2016-01-19 09:28:22.250 019 12604.90 42.88 54501.25 88888.00 2016-01-19 09:28:22.375 019 12604.92 42.88 54501.22 88888.00 2016-01-19 09:28:22.500 019 12604.90 42.88 54501.22 88888.00 2016-01-19 09:28:22.625 019 12604.95 42.88 54501.25 88888.00 2016-01-19 09:28:22.750 019 12605.00 42.88 54501.25 88888.00 2016-01-19 09:28:22.875 019 12605.05 42.88 54501.28 88888.00 2016-01-19 09:28:23.000 019 12605.02 42.88 54501.30 88888.00 2016-01-19 09:28:23.125 019 12604.95 42.90 54501.30 88888.00 2016-01-19 09:28:23.250 019 12604.95 42.88 54501.32 88888.00 2016-01-19 09:28:23.375 019 12605.00 42.92 54501.32 88888.00 2016-01-19 09:28:23.500 019 12605.00 42.95 54501.32 88888.00 2016-01-19 09:28:23.625 019 12604.98 42.95 54501.30 88888.00 2016-01-19 09:28:23.750 019 12604.92 42.92 54501.30 88888.00 2016-01-19 09:28:23.875 019 12604.95 42.90 54501.32 88888.00 2016-01-19 09:28:24.000 019 12605.05 42.90 54501.32 88888.00 2016-01-19 09:28:24.125 019 12605.05 42.90 54501.35 88888.00 2016-01-19 09:28:24.250 019 12605.05 42.92 54501.38 88888.00 2016-01-19 09:28:24.375 019 12605.05 42.92 54501.32 88888.00 2016-01-19 09:28:24.500 019 12605.00 42.95 54501.32 88888.00 2016-01-19 09:28:24.625 019 12604.95 42.92 54501.32 88888.00 2016-01-19 09:28:24.750 019 12604.92 42.95 54501.35 88888.00 2016-01-19 09:28:24.875 019 12604.90 42.98 54501.35 88888.00 2016-01-19 09:28:25.000 019 12604.92 42.95 54501.32 88888.00 2016-01-19 09:28:25.125 019 12604.95 42.98 54501.35 88888.00 2016-01-19 09:28:25.250 019 12604.92 42.92 54501.38 88888.00 2016-01-19 09:28:25.375 019 12604.92 42.98 54501.35 88888.00 2016-01-19 09:28:25.500 019 12604.98 42.92 54501.38 88888.00 2016-01-19 09:28:25.625 019 12604.98 42.98 54501.38 88888.00 2016-01-19 09:28:25.750 019 12604.90 43.00 54501.38 88888.00 2016-01-19 09:28:25.875 019 12604.85 42.98 54501.35 88888.00 2016-01-19 09:28:26.000 019 12604.88 42.98 54501.35 88888.00 2016-01-19 09:28:26.125 019 12604.90 43.00 54501.40 88888.00 2016-01-19 09:28:26.250 019 12604.90 43.02 54501.38 88888.00 2016-01-19 09:28:26.375 019 12604.85 43.00 54501.40 88888.00 2016-01-19 09:28:26.500 019 12604.83 42.98 54501.40 88888.00 2016-01-19 09:28:26.625 019 12604.80 43.00 54501.43 88888.00 2016-01-19 09:28:26.750 019 12604.77 43.02 54501.47 88888.00 2016-01-19 09:28:26.875 019 12604.75 43.00 54501.47 88888.00 2016-01-19 09:28:27.000 019 12604.77 43.00 54501.45 88888.00 2016-01-19 09:28:27.125 019 12604.83 43.02 54501.45 88888.00 2016-01-19 09:28:27.250 019 12604.85 43.05 54501.43 88888.00 2016-01-19 09:28:27.375 019 12604.85 43.08 54501.45 88888.00 2016-01-19 09:28:27.500 019 12604.88 43.12 54501.43 88888.00 2016-01-19 09:28:27.625 019 12604.92 43.10 54501.45 88888.00 2016-01-19 09:28:27.750 019 12604.95 43.12 54501.45 88888.00 2016-01-19 09:28:27.875 019 12604.98 43.12 54501.50 88888.00 2016-01-19 09:28:28.000 019 12605.00 43.10 54501.50 88888.00 2016-01-19 09:28:28.125 019 12605.05 43.10 54501.50 88888.00 2016-01-19 09:28:28.250 019 12605.00 43.12 54501.55 88888.00 2016-01-19 09:28:28.375 019 12604.98 43.15 54501.53 88888.00 2016-01-19 09:28:28.500 019 12605.00 43.17 54501.53 88888.00 2016-01-19 09:28:28.625 019 12605.02 43.15 54501.53 88888.00 2016-01-19 09:28:28.750 019 12605.00 43.15 54501.53 88888.00 2016-01-19 09:28:28.875 019 12604.98 43.20 54501.55 88888.00 2016-01-19 09:28:29.000 019 12605.02 43.20 54501.53 88888.00 2016-01-19 09:28:29.125 019 12605.12 43.17 54501.55 88888.00 2016-01-19 09:28:29.250 019 12605.17 43.17 54501.53 88888.00 2016-01-19 09:28:29.375 019 12605.17 43.20 54501.53 88888.00 2016-01-19 09:28:29.500 019 12605.15 43.20 54501.55 88888.00 2016-01-19 09:28:29.625 019 12605.20 43.23 54501.55 88888.00 2016-01-19 09:28:29.750 019 12605.27 43.20 54501.53 88888.00 2016-01-19 09:28:29.875 019 12605.25 43.23 54501.53 88888.00 2016-01-19 09:28:30.000 019 12605.23 43.23 54501.53 88888.00 2016-01-19 09:28:30.125 019 12605.23 43.25 54501.55 88888.00 2016-01-19 09:28:30.250 019 12605.20 43.23 54501.55 88888.00 2016-01-19 09:28:30.375 019 12605.20 43.23 54501.55 88888.00 2016-01-19 09:28:30.500 019 12605.23 43.25 54501.57 88888.00 2016-01-19 09:28:30.625 019 12605.20 43.25 54501.55 88888.00 2016-01-19 09:28:30.750 019 12605.17 43.27 54501.57 88888.00 2016-01-19 09:28:30.875 019 12605.20 43.30 54501.60 88888.00 2016-01-19 09:28:31.000 019 12605.30 43.35 54501.60 88888.00 2016-01-19 09:28:31.125 019 12605.33 43.38 54501.60 88888.00 2016-01-19 09:28:31.250 019 12605.20 43.35 54501.57 88888.00 2016-01-19 09:28:31.375 019 12605.12 43.38 54501.57 88888.00 2016-01-19 09:28:31.500 019 12605.17 43.38 54501.60 88888.00 2016-01-19 09:28:31.625 019 12605.23 43.33 54501.60 88888.00 2016-01-19 09:28:31.750 019 12605.20 43.35 54501.62 88888.00 2016-01-19 09:28:31.875 019 12605.25 43.35 54501.62 88888.00 2016-01-19 09:28:32.000 019 12605.27 43.40 54501.62 88888.00 2016-01-19 09:28:32.125 019 12605.27 43.42 54501.62 88888.00 2016-01-19 09:28:32.250 019 12605.27 43.45 54501.65 88888.00 2016-01-19 09:28:32.375 019 12605.27 43.45 54501.65 88888.00 2016-01-19 09:28:32.500 019 12605.23 43.48 54501.62 88888.00 2016-01-19 09:28:32.625 019 12605.27 43.48 54501.62 88888.00 2016-01-19 09:28:32.750 019 12605.27 43.50 54501.62 88888.00 2016-01-19 09:28:32.875 019 12605.30 43.58 54501.68 88888.00 2016-01-19 09:28:33.000 019 12605.30 43.52 54501.65 88888.00 2016-01-19 09:28:33.125 019 12605.27 43.55 54501.65 88888.00 2016-01-19 09:28:33.250 019 12605.20 43.55 54501.65 88888.00 2016-01-19 09:28:33.375 019 12605.17 43.58 54501.65 88888.00 2016-01-19 09:28:33.500 019 12605.15 43.58 54501.68 88888.00 2016-01-19 09:28:33.625 019 12605.17 43.58 54501.68 88888.00 2016-01-19 09:28:33.750 019 12605.20 43.62 54501.65 88888.00 2016-01-19 09:28:33.875 019 12605.15 43.65 54501.68 88888.00 2016-01-19 09:28:34.000 019 12605.12 43.65 54501.70 88888.00 2016-01-19 09:28:34.125 019 12605.15 43.65 54501.70 88888.00 2016-01-19 09:28:34.250 019 12605.20 43.67 54501.70 88888.00 2016-01-19 09:28:34.375 019 12605.20 43.67 54501.70 88888.00 2016-01-19 09:28:34.500 019 12605.17 43.75 54501.72 88888.00 2016-01-19 09:28:34.625 019 12605.17 43.77 54501.75 88888.00 2016-01-19 09:28:34.750 019 12605.12 43.75 54501.72 88888.00 2016-01-19 09:28:34.875 019 12605.05 43.77 54501.72 88888.00 2016-01-19 09:28:35.000 019 12605.05 43.80 54501.72 88888.00 2016-01-19 09:28:35.125 019 12605.05 43.80 54501.78 88888.00 2016-01-19 09:28:35.250 019 12605.02 43.80 54501.72 88888.00 2016-01-19 09:28:35.375 019 12605.02 43.83 54501.75 88888.00 2016-01-19 09:28:35.500 019 12605.08 43.85 54501.75 88888.00 2016-01-19 09:28:35.625 019 12605.05 43.88 54501.78 88888.00 2016-01-19 09:28:35.750 019 12605.08 43.92 54501.80 88888.00 2016-01-19 09:28:35.875 019 12605.10 43.88 54501.78 88888.00 2016-01-19 09:28:36.000 019 12605.10 43.85 54501.78 88888.00 2016-01-19 09:28:36.125 019 12605.08 43.88 54501.80 88888.00 2016-01-19 09:28:36.250 019 12605.08 43.90 54501.85 88888.00 2016-01-19 09:28:36.375 019 12605.10 43.90 54501.82 88888.00 2016-01-19 09:28:36.500 019 12605.12 43.92 54501.82 88888.00 2016-01-19 09:28:36.625 019 12605.10 43.90 54501.82 88888.00 2016-01-19 09:28:36.750 019 12605.05 43.92 54501.82 88888.00 2016-01-19 09:28:36.875 019 12605.05 43.95 54501.82 88888.00 2016-01-19 09:28:37.000 019 12605.08 43.95 54501.80 88888.00 2016-01-19 09:28:37.125 019 12605.10 43.98 54501.82 88888.00 2016-01-19 09:28:37.250 019 12605.12 43.98 54501.82 88888.00 2016-01-19 09:28:37.375 019 12605.15 44.00 54501.85 88888.00 2016-01-19 09:28:37.500 019 12605.17 44.02 54501.85 88888.00 2016-01-19 09:28:37.625 019 12605.17 44.00 54501.85 88888.00 2016-01-19 09:28:37.750 019 12605.12 44.00 54501.88 88888.00 2016-01-19 09:28:37.875 019 12605.15 44.02 54501.88 88888.00 2016-01-19 09:28:38.000 019 12605.15 44.05 54501.88 88888.00 2016-01-19 09:28:38.125 019 12605.17 44.05 54501.93 88888.00 2016-01-19 09:28:38.250 019 12605.15 44.02 54501.90 88888.00 2016-01-19 09:28:38.375 019 12605.17 44.05 54501.90 88888.00 2016-01-19 09:28:38.500 019 12605.23 44.10 54501.93 88888.00 2016-01-19 09:28:38.625 019 12605.23 44.15 54501.93 88888.00 2016-01-19 09:28:38.750 019 12605.25 44.12 54501.93 88888.00 2016-01-19 09:28:38.875 019 12605.27 44.12 54501.93 88888.00 2016-01-19 09:28:39.000 019 12605.33 44.10 54501.93 88888.00 2016-01-19 09:28:39.125 019 12605.27 44.12 54501.97 88888.00 2016-01-19 09:28:39.250 019 12605.25 44.17 54501.97 88888.00 2016-01-19 09:28:39.375 019 12605.30 44.20 54501.97 88888.00 2016-01-19 09:28:39.500 019 12605.27 44.23 54501.93 88888.00 2016-01-19 09:28:39.625 019 12605.23 44.17 54501.97 88888.00 2016-01-19 09:28:39.750 019 12605.25 44.17 54501.97 88888.00 2016-01-19 09:28:39.875 019 12605.30 44.20 54501.95 88888.00 2016-01-19 09:28:40.000 019 12605.30 44.23 54501.95 88888.00 2016-01-19 09:28:40.125 019 12605.27 44.25 54501.97 88888.00 2016-01-19 09:28:40.250 019 12605.27 44.27 54502.00 88888.00 2016-01-19 09:28:40.375 019 12605.25 44.27 54502.00 88888.00 2016-01-19 09:28:40.500 019 12605.27 44.30 54502.03 88888.00 2016-01-19 09:28:40.625 019 12605.27 44.33 54502.03 88888.00 2016-01-19 09:28:40.750 019 12605.25 44.35 54502.03 88888.00 2016-01-19 09:28:40.875 019 12605.27 44.38 54502.03 88888.00 2016-01-19 09:28:41.000 019 12605.23 44.38 54502.03 88888.00 2016-01-19 09:28:41.125 019 12605.15 44.38 54502.00 88888.00 2016-01-19 09:28:41.250 019 12605.17 44.33 54502.00 88888.00 2016-01-19 09:28:41.375 019 12605.23 44.35 54502.00 88888.00 2016-01-19 09:28:41.500 019 12605.25 44.38 54502.03 88888.00 2016-01-19 09:28:41.625 019 12605.25 44.40 54502.03 88888.00 2016-01-19 09:28:41.750 019 12605.25 44.42 54502.05 88888.00 2016-01-19 09:28:41.875 019 12605.25 44.45 54502.07 88888.00 2016-01-19 09:28:42.000 019 12605.25 44.42 54502.05 88888.00 2016-01-19 09:28:42.125 019 12605.25 44.48 54502.10 88888.00 2016-01-19 09:28:42.250 019 12605.27 44.45 54502.10 88888.00 2016-01-19 09:28:42.375 019 12605.27 44.48 54502.10 88888.00 2016-01-19 09:28:42.500 019 12605.27 44.50 54502.10 88888.00 2016-01-19 09:28:42.625 019 12605.20 44.45 54502.10 88888.00 2016-01-19 09:28:42.750 019 12605.20 44.50 54502.12 88888.00 2016-01-19 09:28:42.875 019 12605.20 44.52 54502.15 88888.00 2016-01-19 09:28:43.000 019 12605.17 44.55 54502.10 88888.00 2016-01-19 09:28:43.125 019 12605.20 44.55 54502.15 88888.00 2016-01-19 09:28:43.250 019 12605.20 44.52 54502.15 88888.00 2016-01-19 09:28:43.375 019 12605.20 44.52 54502.15 88888.00 2016-01-19 09:28:43.500 019 12605.17 44.55 54502.15 88888.00 2016-01-19 09:28:43.625 019 12605.15 44.55 54502.12 88888.00 2016-01-19 09:28:43.750 019 12605.23 44.58 54502.12 88888.00 2016-01-19 09:28:43.875 019 12605.25 44.60 54502.15 88888.00 2016-01-19 09:28:44.000 019 12605.20 44.60 54502.18 88888.00 2016-01-19 09:28:44.125 019 12605.17 44.58 54502.18 88888.00 2016-01-19 09:28:44.250 019 12605.17 44.60 54502.15 88888.00 2016-01-19 09:28:44.375 019 12605.12 44.62 54502.15 88888.00 2016-01-19 09:28:44.500 019 12605.08 44.60 54502.18 88888.00 2016-01-19 09:28:44.625 019 12605.10 44.60 54502.18 88888.00 2016-01-19 09:28:44.750 019 12605.17 44.62 54502.18 88888.00 2016-01-19 09:28:44.875 019 12605.20 44.67 54502.20 88888.00 2016-01-19 09:28:45.000 019 12605.20 44.67 54502.20 88888.00 2016-01-19 09:28:45.125 019 12605.23 44.70 54502.20 88888.00 2016-01-19 09:28:45.250 019 12605.23 44.67 54502.22 88888.00 2016-01-19 09:28:45.375 019 12605.23 44.73 54502.22 88888.00 2016-01-19 09:28:45.500 019 12605.17 44.75 54502.22 88888.00 2016-01-19 09:28:45.625 019 12605.10 44.77 54502.20 88888.00 2016-01-19 09:28:45.750 019 12605.12 44.75 54502.25 88888.00 2016-01-19 09:28:45.875 019 12605.17 44.75 54502.30 88888.00 2016-01-19 09:28:46.000 019 12605.23 44.73 54502.30 88888.00 2016-01-19 09:28:46.125 019 12605.23 44.75 54502.32 88888.00 2016-01-19 09:28:46.250 019 12605.20 44.75 54502.32 88888.00 2016-01-19 09:28:46.375 019 12605.23 44.77 54502.30 88888.00 2016-01-19 09:28:46.500 019 12605.23 44.77 54502.32 88888.00 2016-01-19 09:28:46.625 019 12605.20 44.77 54502.35 88888.00 2016-01-19 09:28:46.750 019 12605.23 44.83 54502.35 88888.00 2016-01-19 09:28:46.875 019 12605.25 44.88 54502.35 88888.00 2016-01-19 09:28:47.000 019 12605.25 44.85 54502.32 88888.00 2016-01-19 09:28:47.125 019 12605.25 44.85 54502.35 88888.00 2016-01-19 09:28:47.250 019 12605.27 44.83 54502.35 88888.00 2016-01-19 09:28:47.375 019 12605.33 44.88 54502.32 88888.00 2016-01-19 09:28:47.500 019 12605.30 44.90 54502.35 88888.00 2016-01-19 09:28:47.625 019 12605.35 44.92 54502.35 88888.00 2016-01-19 09:28:47.750 019 12605.33 44.92 54502.35 88888.00 2016-01-19 09:28:47.875 019 12605.33 44.90 54502.38 88888.00 2016-01-19 09:28:48.000 019 12605.35 44.92 54502.38 88888.00 2016-01-19 09:28:48.125 019 12605.35 44.92 54502.38 88888.00 2016-01-19 09:28:48.250 019 12605.35 44.92 54502.38 88888.00 2016-01-19 09:28:48.375 019 12605.40 44.92 54502.38 88888.00 2016-01-19 09:28:48.500 019 12605.38 44.92 54502.38 88888.00 2016-01-19 09:28:48.625 019 12605.38 44.95 54502.38 88888.00 2016-01-19 09:28:48.750 019 12605.40 44.98 54502.38 88888.00 2016-01-19 09:28:48.875 019 12605.40 45.00 54502.40 88888.00 2016-01-19 09:28:49.000 019 12605.38 45.02 54502.40 88888.00 2016-01-19 09:28:49.125 019 12605.38 45.02 54502.43 88888.00 2016-01-19 09:28:49.250 019 12605.35 45.02 54502.43 88888.00 2016-01-19 09:28:49.375 019 12605.40 45.02 54502.43 88888.00 2016-01-19 09:28:49.500 019 12605.45 45.05 54502.43 88888.00 2016-01-19 09:28:49.625 019 12605.42 45.08 54502.45 88888.00 2016-01-19 09:28:49.750 019 12605.40 45.05 54502.45 88888.00 2016-01-19 09:28:49.875 019 12605.38 45.08 54502.43 88888.00 2016-01-19 09:28:50.000 019 12605.42 45.05 54502.43 88888.00 2016-01-19 09:28:50.125 019 12605.45 45.05 54502.45 88888.00 2016-01-19 09:28:50.250 019 12605.40 45.05 54502.47 88888.00 2016-01-19 09:28:50.375 019 12605.40 45.05 54502.47 88888.00 2016-01-19 09:28:50.500 019 12605.42 45.05 54502.45 88888.00 2016-01-19 09:28:50.625 019 12605.45 45.10 54502.45 88888.00 2016-01-19 09:28:50.750 019 12605.40 45.08 54502.45 88888.00 2016-01-19 09:28:50.875 019 12605.38 45.08 54502.45 88888.00 2016-01-19 09:28:51.000 019 12605.42 45.08 54502.47 88888.00 2016-01-19 09:28:51.125 019 12605.48 45.10 54502.50 88888.00 2016-01-19 09:28:51.250 019 12605.38 45.10 54502.50 88888.00 2016-01-19 09:28:51.375 019 12605.35 45.08 54502.50 88888.00 2016-01-19 09:28:51.500 019 12605.45 45.10 54502.53 88888.00 2016-01-19 09:28:51.625 019 12605.50 45.12 54502.50 88888.00 2016-01-19 09:28:51.750 019 12605.45 45.12 54502.53 88888.00 2016-01-19 09:28:51.875 019 12605.45 45.12 54502.53 88888.00 2016-01-19 09:28:52.000 019 12605.45 45.12 54502.50 88888.00 2016-01-19 09:28:52.125 019 12605.42 45.12 54502.53 88888.00 2016-01-19 09:28:52.250 019 12605.35 45.12 54502.55 88888.00 2016-01-19 09:28:52.375 019 12605.35 45.12 54502.55 88888.00 2016-01-19 09:28:52.500 019 12605.40 45.17 54502.57 88888.00 2016-01-19 09:28:52.625 019 12605.42 45.15 54502.55 88888.00 2016-01-19 09:28:52.750 019 12605.42 45.15 54502.55 88888.00 2016-01-19 09:28:52.875 019 12605.38 45.17 54502.57 88888.00 2016-01-19 09:28:53.000 019 12605.38 45.20 54502.60 88888.00 2016-01-19 09:28:53.125 019 12605.35 45.20 54502.60 88888.00 2016-01-19 09:28:53.250 019 12605.33 45.20 54502.60 88888.00 2016-01-19 09:28:53.375 019 12605.30 45.17 54502.60 88888.00 2016-01-19 09:28:53.500 019 12605.30 45.17 54502.62 88888.00 2016-01-19 09:28:53.625 019 12605.33 45.20 54502.60 88888.00 2016-01-19 09:28:53.750 019 12605.38 45.23 54502.60 88888.00 2016-01-19 09:28:53.875 019 12605.33 45.23 54502.62 88888.00 2016-01-19 09:28:54.000 019 12605.33 45.23 54502.62 88888.00 2016-01-19 09:28:54.125 019 12605.35 45.23 54502.62 88888.00 2016-01-19 09:28:54.250 019 12605.38 45.25 54502.65 88888.00 2016-01-19 09:28:54.375 019 12605.42 45.27 54502.68 88888.00 2016-01-19 09:28:54.500 019 12605.40 45.27 54502.68 88888.00 2016-01-19 09:28:54.625 019 12605.35 45.25 54502.68 88888.00 2016-01-19 09:28:54.750 019 12605.33 45.27 54502.68 88888.00 2016-01-19 09:28:54.875 019 12605.30 45.30 54502.70 88888.00 2016-01-19 09:28:55.000 019 12605.38 45.30 54502.70 88888.00 2016-01-19 09:28:55.125 019 12605.42 45.30 54502.72 88888.00 2016-01-19 09:28:55.250 019 12605.42 45.35 54502.72 88888.00 2016-01-19 09:28:55.375 019 12605.40 45.35 54502.75 88888.00 2016-01-19 09:28:55.500 019 12605.48 45.33 54502.75 88888.00 2016-01-19 09:28:55.625 019 12605.48 45.35 54502.75 88888.00 2016-01-19 09:28:55.750 019 12605.40 45.35 54502.75 88888.00 2016-01-19 09:28:55.875 019 12605.42 45.35 54502.75 88888.00 2016-01-19 09:28:56.000 019 12605.48 45.40 54502.72 88888.00 2016-01-19 09:28:56.125 019 12605.45 45.42 54502.78 88888.00 2016-01-19 09:28:56.250 019 12605.42 45.38 54502.78 88888.00 2016-01-19 09:28:56.375 019 12605.45 45.38 54502.78 88888.00 2016-01-19 09:28:56.500 019 12605.45 45.40 54502.78 88888.00 2016-01-19 09:28:56.625 019 12605.45 45.45 54502.80 88888.00 2016-01-19 09:28:56.750 019 12605.45 45.45 54502.82 88888.00 2016-01-19 09:28:56.875 019 12605.48 45.45 54502.80 88888.00 2016-01-19 09:28:57.000 019 12605.45 45.45 54502.78 88888.00 2016-01-19 09:28:57.125 019 12605.45 45.52 54502.82 88888.00 2016-01-19 09:28:57.250 019 12605.45 45.52 54502.82 88888.00 2016-01-19 09:28:57.375 019 12605.42 45.55 54502.82 88888.00 2016-01-19 09:28:57.500 019 12605.42 45.52 54502.85 88888.00 2016-01-19 09:28:57.625 019 12605.42 45.52 54502.85 88888.00 2016-01-19 09:28:57.750 019 12605.50 45.52 54502.85 88888.00 2016-01-19 09:28:57.875 019 12605.45 45.55 54502.88 88888.00 2016-01-19 09:28:58.000 019 12605.35 45.55 54502.85 88888.00 2016-01-19 09:28:58.125 019 12605.35 45.55 54502.88 88888.00 2016-01-19 09:28:58.250 019 12605.35 45.55 54502.88 88888.00 2016-01-19 09:28:58.375 019 12605.33 45.55 54502.88 88888.00 2016-01-19 09:28:58.500 019 12605.38 45.55 54502.88 88888.00 2016-01-19 09:28:58.625 019 12605.38 45.58 54502.88 88888.00 2016-01-19 09:28:58.750 019 12605.40 45.60 54502.90 88888.00 2016-01-19 09:28:58.875 019 12605.48 45.58 54502.90 88888.00 2016-01-19 09:28:59.000 019 12605.45 45.58 54502.90 88888.00 2016-01-19 09:28:59.125 019 12605.40 45.60 54502.90 88888.00 2016-01-19 09:28:59.250 019 12605.35 45.60 54502.93 88888.00 2016-01-19 09:28:59.375 019 12605.42 45.60 54502.93 88888.00 2016-01-19 09:28:59.500 019 12605.45 45.60 54502.93 88888.00 2016-01-19 09:28:59.625 019 12605.45 45.62 54502.93 88888.00 2016-01-19 09:28:59.750 019 12605.48 45.65 54502.93 88888.00 2016-01-19 09:28:59.875 019 12605.50 45.65 54502.95 88888.00 2016-01-19 09:29:00.000 019 12605.50 45.65 54502.95 88888.00 2016-01-19 09:29:00.125 019 12605.48 45.67 54502.97 88888.00 2016-01-19 09:29:00.250 019 12605.42 45.70 54503.00 88888.00 2016-01-19 09:29:00.375 019 12605.42 45.67 54503.00 88888.00 2016-01-19 09:29:00.500 019 12605.42 45.67 54502.97 88888.00 2016-01-19 09:29:00.625 019 12605.42 45.70 54503.00 88888.00 2016-01-19 09:29:00.750 019 12605.42 45.70 54503.00 88888.00 2016-01-19 09:29:00.875 019 12605.42 45.75 54502.97 88888.00 2016-01-19 09:29:01.000 019 12605.40 45.73 54502.97 88888.00 2016-01-19 09:29:01.125 019 12605.42 45.77 54503.03 88888.00 2016-01-19 09:29:01.250 019 12605.48 45.77 54503.07 88888.00 2016-01-19 09:29:01.375 019 12605.45 45.77 54503.03 88888.00 2016-01-19 09:29:01.500 019 12605.40 45.80 54503.00 88888.00 2016-01-19 09:29:01.625 019 12605.42 45.83 54503.00 88888.00 2016-01-19 09:29:01.750 019 12605.50 45.83 54503.03 88888.00 2016-01-19 09:29:01.875 019 12605.55 45.85 54503.05 88888.00 2016-01-19 09:29:02.000 019 12605.52 45.88 54503.05 88888.00 2016-01-19 09:29:02.125 019 12605.45 45.88 54503.05 88888.00 2016-01-19 09:29:02.250 019 12605.45 45.90 54503.05 88888.00 2016-01-19 09:29:02.375 019 12605.40 45.90 54503.07 88888.00 2016-01-19 09:29:02.500 019 12605.40 45.92 54503.05 88888.00 2016-01-19 09:29:02.625 019 12605.48 45.92 54503.05 88888.00 2016-01-19 09:29:02.750 019 12605.45 45.98 54503.05 88888.00 2016-01-19 09:29:02.875 019 12605.40 45.92 54503.05 88888.00 2016-01-19 09:29:03.000 019 12605.38 45.95 54503.05 88888.00 2016-01-19 09:29:03.125 019 12605.40 46.00 54503.05 88888.00 2016-01-19 09:29:03.250 019 12605.38 46.00 54503.10 88888.00 2016-01-19 09:29:03.375 019 12605.42 46.02 54503.12 88888.00 2016-01-19 09:29:03.500 019 12605.42 46.02 54503.10 88888.00 2016-01-19 09:29:03.625 019 12605.42 46.00 54503.12 88888.00 2016-01-19 09:29:03.750 019 12605.45 46.00 54503.12 88888.00 2016-01-19 09:29:03.875 019 12605.52 46.02 54503.15 88888.00 2016-01-19 09:29:04.000 019 12605.50 46.02 54503.15 88888.00 2016-01-19 09:29:04.125 019 12605.42 46.00 54503.15 88888.00 2016-01-19 09:29:04.250 019 12605.48 46.00 54503.15 88888.00 2016-01-19 09:29:04.375 019 12605.50 46.05 54503.15 88888.00 2016-01-19 09:29:04.500 019 12605.52 46.05 54503.18 88888.00 2016-01-19 09:29:04.625 019 12605.52 46.08 54503.18 88888.00 2016-01-19 09:29:04.750 019 12605.50 46.05 54503.18 88888.00 2016-01-19 09:29:04.875 019 12605.45 46.08 54503.15 88888.00 2016-01-19 09:29:05.000 019 12605.42 46.08 54503.15 88888.00 2016-01-19 09:29:05.125 019 12605.45 46.08 54503.18 88888.00 2016-01-19 09:29:05.250 019 12605.48 46.10 54503.20 88888.00 2016-01-19 09:29:05.375 019 12605.50 46.10 54503.20 88888.00 2016-01-19 09:29:05.500 019 12605.52 46.10 54503.20 88888.00 2016-01-19 09:29:05.625 019 12605.50 46.10 54503.22 88888.00 2016-01-19 09:29:05.750 019 12605.42 46.10 54503.20 88888.00 2016-01-19 09:29:05.875 019 12605.42 46.10 54503.22 88888.00 2016-01-19 09:29:06.000 019 12605.48 46.10 54503.28 88888.00 2016-01-19 09:29:06.125 019 12605.50 46.15 54503.30 88888.00 2016-01-19 09:29:06.250 019 12605.45 46.12 54503.30 88888.00 2016-01-19 09:29:06.375 019 12605.48 46.10 54503.28 88888.00 2016-01-19 09:29:06.500 019 12605.50 46.12 54503.28 88888.00 2016-01-19 09:29:06.625 019 12605.48 46.12 54503.25 88888.00 2016-01-19 09:29:06.750 019 12605.48 46.17 54503.28 88888.00 2016-01-19 09:29:06.875 019 12605.40 46.15 54503.30 88888.00 2016-01-19 09:29:07.000 019 12605.40 46.15 54503.28 88888.00 2016-01-19 09:29:07.125 019 12605.42 46.17 54503.30 88888.00 2016-01-19 09:29:07.250 019 12605.42 46.20 54503.30 88888.00 2016-01-19 09:29:07.375 019 12605.42 46.23 54503.30 88888.00 2016-01-19 09:29:07.500 019 12605.45 46.23 54503.28 88888.00 2016-01-19 09:29:07.625 019 12605.42 46.25 54503.30 88888.00 2016-01-19 09:29:07.750 019 12605.45 46.27 54503.30 88888.00 2016-01-19 09:29:07.875 019 12605.42 46.27 54503.35 88888.00 2016-01-19 09:29:08.000 019 12605.42 46.33 54503.30 88888.00 2016-01-19 09:29:08.125 019 12605.50 46.30 54503.35 88888.00 2016-01-19 09:29:08.250 019 12605.48 46.27 54503.35 88888.00 2016-01-19 09:29:08.375 019 12605.35 46.30 54503.38 88888.00 2016-01-19 09:29:08.500 019 12605.30 46.33 54503.35 88888.00 2016-01-19 09:29:08.625 019 12605.33 46.33 54503.38 88888.00 2016-01-19 09:29:08.750 019 12605.30 46.35 54503.35 88888.00 2016-01-19 09:29:08.875 019 12605.38 46.35 54503.35 88888.00 2016-01-19 09:29:09.000 019 12605.45 46.33 54503.35 88888.00 2016-01-19 09:29:09.125 019 12605.45 46.35 54503.40 88888.00 2016-01-19 09:29:09.250 019 12605.40 46.35 54503.40 88888.00 2016-01-19 09:29:09.375 019 12605.38 46.38 54503.38 88888.00 2016-01-19 09:29:09.500 019 12605.35 46.35 54503.38 88888.00 2016-01-19 09:29:09.625 019 12605.35 46.35 54503.43 88888.00 2016-01-19 09:29:09.750 019 12605.33 46.35 54503.43 88888.00 2016-01-19 09:29:09.875 019 12605.35 46.35 54503.43 88888.00 2016-01-19 09:29:10.000 019 12605.35 46.38 54503.43 88888.00 2016-01-19 09:29:10.125 019 12605.35 46.40 54503.43 88888.00 2016-01-19 09:29:10.250 019 12605.38 46.38 54503.43 88888.00 2016-01-19 09:29:10.375 019 12605.38 46.42 54503.45 88888.00 2016-01-19 09:29:10.500 019 12605.42 46.45 54503.45 88888.00 2016-01-19 09:29:10.625 019 12605.42 46.45 54503.45 88888.00 2016-01-19 09:29:10.750 019 12605.42 46.45 54503.43 88888.00 2016-01-19 09:29:10.875 019 12605.45 46.48 54503.43 88888.00 2016-01-19 09:29:11.000 019 12605.42 46.50 54503.45 88888.00 2016-01-19 09:29:11.125 019 12605.45 46.52 54503.47 88888.00 2016-01-19 09:29:11.250 019 12605.42 46.50 54503.50 88888.00 2016-01-19 09:29:11.375 019 12605.48 46.52 54503.47 88888.00 2016-01-19 09:29:11.500 019 12605.42 46.55 54503.47 88888.00 2016-01-19 09:29:11.625 019 12605.40 46.58 54503.50 88888.00 2016-01-19 09:29:11.750 019 12605.40 46.52 54503.47 88888.00 2016-01-19 09:29:11.875 019 12605.40 46.55 54503.47 88888.00 2016-01-19 09:29:12.000 019 12605.42 46.60 54503.53 88888.00 2016-01-19 09:29:12.125 019 12605.40 46.60 54503.53 88888.00 2016-01-19 09:29:12.250 019 12605.40 46.60 54503.55 88888.00 2016-01-19 09:29:12.375 019 12605.42 46.60 54503.50 88888.00 2016-01-19 09:29:12.500 019 12605.42 46.60 54503.53 88888.00 2016-01-19 09:29:12.625 019 12605.45 46.62 54503.55 88888.00 2016-01-19 09:29:12.750 019 12605.48 46.67 54503.55 88888.00 2016-01-19 09:29:12.875 019 12605.42 46.67 54503.55 88888.00 2016-01-19 09:29:13.000 019 12605.42 46.65 54503.55 88888.00 2016-01-19 09:29:13.125 019 12605.42 46.65 54503.53 88888.00 2016-01-19 09:29:13.250 019 12605.48 46.73 54503.55 88888.00 2016-01-19 09:29:13.375 019 12605.50 46.75 54503.57 88888.00 2016-01-19 09:29:13.500 019 12605.45 46.73 54503.55 88888.00 2016-01-19 09:29:13.625 019 12605.45 46.73 54503.53 88888.00 2016-01-19 09:29:13.750 019 12605.48 46.73 54503.55 88888.00 2016-01-19 09:29:13.875 019 12605.50 46.75 54503.57 88888.00 2016-01-19 09:29:14.000 019 12605.42 46.77 54503.57 88888.00 2016-01-19 09:29:14.125 019 12605.48 46.75 54503.60 88888.00 2016-01-19 09:29:14.250 019 12605.52 46.75 54503.57 88888.00 2016-01-19 09:29:14.375 019 12605.52 46.80 54503.60 88888.00 2016-01-19 09:29:14.500 019 12605.50 46.85 54503.65 88888.00 2016-01-19 09:29:14.625 019 12605.52 46.85 54503.62 88888.00 2016-01-19 09:29:14.750 019 12605.55 46.85 54503.62 88888.00 2016-01-19 09:29:14.875 019 12605.58 46.83 54503.62 88888.00 2016-01-19 09:29:15.000 019 12605.55 46.83 54503.60 88888.00 2016-01-19 09:29:15.125 019 12605.52 46.83 54503.65 88888.00 2016-01-19 09:29:15.250 019 12605.50 46.85 54503.65 88888.00 2016-01-19 09:29:15.375 019 12605.55 46.88 54503.65 88888.00 2016-01-19 09:29:15.500 019 12605.52 46.85 54503.68 88888.00 2016-01-19 09:29:15.625 019 12605.48 46.90 54503.65 88888.00 2016-01-19 09:29:15.750 019 12605.55 46.92 54503.68 88888.00 2016-01-19 09:29:15.875 019 12605.62 46.90 54503.68 88888.00 2016-01-19 09:29:16.000 019 12605.60 46.92 54503.70 88888.00 2016-01-19 09:29:16.125 019 12605.55 46.92 54503.68 88888.00 2016-01-19 09:29:16.250 019 12605.55 46.92 54503.70 88888.00 2016-01-19 09:29:16.375 019 12605.58 46.92 54503.70 88888.00 2016-01-19 09:29:16.500 019 12605.65 46.92 54503.70 88888.00 2016-01-19 09:29:16.625 019 12605.65 46.95 54503.70 88888.00 2016-01-19 09:29:16.750 019 12605.70 46.95 54503.72 88888.00 2016-01-19 09:29:16.875 019 12605.70 46.92 54503.72 88888.00 2016-01-19 09:29:17.000 019 12605.62 46.88 54503.72 88888.00 2016-01-19 09:29:17.125 019 12605.60 46.90 54503.75 88888.00 2016-01-19 09:29:17.250 019 12605.58 46.92 54503.75 88888.00 2016-01-19 09:29:17.375 019 12605.60 46.95 54503.78 88888.00 2016-01-19 09:29:17.500 019 12605.60 46.95 54503.75 88888.00 2016-01-19 09:29:17.625 019 12605.62 46.95 54503.78 88888.00 2016-01-19 09:29:17.750 019 12605.60 46.98 54503.75 88888.00 2016-01-19 09:29:17.875 019 12605.52 46.98 54503.80 88888.00 2016-01-19 09:29:18.000 019 12605.55 46.98 54503.78 88888.00 2016-01-19 09:29:18.125 019 12605.60 46.95 54503.80 88888.00 2016-01-19 09:29:18.250 019 12605.58 46.98 54503.82 88888.00 2016-01-19 09:29:18.375 019 12605.60 46.98 54503.80 88888.00 2016-01-19 09:29:18.500 019 12605.65 46.98 54503.82 88888.00 2016-01-19 09:29:18.625 019 12605.67 46.98 54503.85 88888.00 2016-01-19 09:29:18.750 019 12605.67 46.95 54503.80 88888.00 2016-01-19 09:29:18.875 019 12605.67 47.00 54503.82 88888.00 2016-01-19 09:29:19.000 019 12605.67 47.00 54503.80 88888.00 2016-01-19 09:29:19.125 019 12605.67 47.00 54503.80 88888.00 2016-01-19 09:29:19.250 019 12605.70 47.05 54503.82 88888.00 2016-01-19 09:29:19.375 019 12605.70 47.08 54503.85 88888.00 2016-01-19 09:29:19.500 019 12605.73 47.05 54503.85 88888.00 2016-01-19 09:29:19.625 019 12605.70 47.08 54503.85 88888.00 2016-01-19 09:29:19.750 019 12605.70 47.08 54503.85 88888.00 2016-01-19 09:29:19.875 019 12605.73 47.05 54503.88 88888.00 2016-01-19 09:29:20.000 019 12605.75 47.05 54503.85 88888.00 2016-01-19 09:29:20.125 019 12605.70 47.05 54503.85 88888.00 2016-01-19 09:29:20.250 019 12605.70 47.08 54503.88 88888.00 2016-01-19 09:29:20.375 019 12605.67 47.10 54503.90 88888.00 2016-01-19 09:29:20.500 019 12605.65 47.10 54503.88 88888.00 2016-01-19 09:29:20.625 019 12605.62 47.10 54503.88 88888.00 2016-01-19 09:29:20.750 019 12605.73 47.12 54503.88 88888.00 2016-01-19 09:29:20.875 019 12605.73 47.15 54503.90 88888.00 2016-01-19 09:29:21.000 019 12605.75 47.12 54503.93 88888.00 2016-01-19 09:29:21.125 019 12605.80 47.12 54503.93 88888.00 2016-01-19 09:29:21.250 019 12605.77 47.12 54503.95 88888.00 2016-01-19 09:29:21.375 019 12605.73 47.12 54503.93 88888.00 2016-01-19 09:29:21.500 019 12605.80 47.17 54503.95 88888.00 2016-01-19 09:29:21.625 019 12605.75 47.17 54503.95 88888.00 2016-01-19 09:29:21.750 019 12605.75 47.17 54503.93 88888.00 2016-01-19 09:29:21.875 019 12605.75 47.17 54503.93 88888.00 2016-01-19 09:29:22.000 019 12605.73 47.17 54503.90 88888.00 2016-01-19 09:29:22.125 019 12605.77 47.17 54503.95 88888.00 2016-01-19 09:29:22.250 019 12605.83 47.17 54503.97 88888.00 2016-01-19 09:29:22.375 019 12605.83 47.17 54503.97 88888.00 2016-01-19 09:29:22.500 019 12605.80 47.20 54503.95 88888.00 2016-01-19 09:29:22.625 019 12605.83 47.20 54503.97 88888.00 2016-01-19 09:29:22.750 019 12605.92 47.23 54504.00 88888.00 2016-01-19 09:29:22.875 019 12605.98 47.23 54504.00 88888.00 2016-01-19 09:29:23.000 019 12605.92 47.23 54503.97 88888.00 2016-01-19 09:29:23.125 019 12605.95 47.20 54504.00 88888.00 2016-01-19 09:29:23.250 019 12605.98 47.20 54504.03 88888.00 2016-01-19 09:29:23.375 019 12606.02 47.23 54504.00 88888.00 2016-01-19 09:29:23.500 019 12606.05 47.20 54504.00 88888.00 2016-01-19 09:29:23.625 019 12606.05 47.23 54504.00 88888.00 2016-01-19 09:29:23.750 019 12606.05 47.23 54504.00 88888.00 2016-01-19 09:29:23.875 019 12605.98 47.20 54504.03 88888.00 2016-01-19 09:29:24.000 019 12606.00 47.25 54504.03 88888.00 2016-01-19 09:29:24.125 019 12606.08 47.27 54504.05 88888.00 2016-01-19 09:29:24.250 019 12606.02 47.25 54504.05 88888.00 2016-01-19 09:29:24.375 019 12605.98 47.27 54504.05 88888.00 2016-01-19 09:29:24.500 019 12605.95 47.27 54504.05 88888.00 2016-01-19 09:29:24.625 019 12605.95 47.27 54504.05 88888.00 2016-01-19 09:29:24.750 019 12606.02 47.27 54504.05 88888.00 2016-01-19 09:29:24.875 019 12606.05 47.30 54504.05 88888.00 2016-01-19 09:29:25.000 019 12606.05 47.27 54504.05 88888.00 2016-01-19 09:29:25.125 019 12606.08 47.30 54504.07 88888.00 2016-01-19 09:29:25.250 019 12606.05 47.27 54504.05 88888.00 2016-01-19 09:29:25.375 019 12606.05 47.30 54504.05 88888.00 2016-01-19 09:29:25.500 019 12606.05 47.30 54504.07 88888.00 2016-01-19 09:29:25.625 019 12606.05 47.33 54504.10 88888.00 2016-01-19 09:29:25.750 019 12606.02 47.30 54504.15 88888.00 2016-01-19 09:29:25.875 019 12606.12 47.30 54504.15 88888.00 2016-01-19 09:29:26.000 019 12606.15 47.33 54504.12 88888.00 2016-01-19 09:29:26.125 019 12606.08 47.35 54504.15 88888.00 2016-01-19 09:29:26.250 019 12606.10 47.38 54504.15 88888.00 2016-01-19 09:29:26.375 019 12606.15 47.38 54504.15 88888.00 2016-01-19 09:29:26.500 019 12606.17 47.38 54504.18 88888.00 2016-01-19 09:29:26.625 019 12606.17 47.38 54504.15 88888.00 2016-01-19 09:29:26.750 019 12606.27 47.42 54504.15 88888.00 2016-01-19 09:29:26.875 019 12606.30 47.42 54504.18 88888.00 2016-01-19 09:29:27.000 019 12606.30 47.42 54504.15 88888.00 2016-01-19 09:29:27.125 019 12606.23 47.42 54504.18 88888.00 2016-01-19 09:29:27.250 019 12606.23 47.42 54504.20 88888.00 2016-01-19 09:29:27.375 019 12606.27 47.42 54504.20 88888.00 2016-01-19 09:29:27.500 019 12606.25 47.42 54504.22 88888.00 2016-01-19 09:29:27.625 019 12606.25 47.42 54504.22 88888.00 2016-01-19 09:29:27.750 019 12606.27 47.45 54504.25 88888.00 2016-01-19 09:29:27.875 019 12606.27 47.48 54504.28 88888.00 2016-01-19 09:29:28.000 019 12606.20 47.48 54504.25 88888.00 2016-01-19 09:29:28.125 019 12606.20 47.50 54504.28 88888.00 2016-01-19 09:29:28.250 019 12606.27 47.50 54504.28 88888.00 2016-01-19 09:29:28.375 019 12606.25 47.50 54504.28 88888.00 2016-01-19 09:29:28.500 019 12606.20 47.50 54504.28 88888.00 2016-01-19 09:29:28.625 019 12606.15 47.52 54504.30 88888.00 2016-01-19 09:29:28.750 019 12606.23 47.52 54504.30 88888.00 2016-01-19 09:29:28.875 019 12606.27 47.52 54504.30 88888.00 2016-01-19 09:29:29.000 019 12606.27 47.50 54504.30 88888.00 2016-01-19 09:29:29.125 019 12606.27 47.52 54504.32 88888.00 2016-01-19 09:29:29.250 019 12606.38 47.52 54504.35 88888.00 2016-01-19 09:29:29.375 019 12606.38 47.52 54504.32 88888.00 2016-01-19 09:29:29.500 019 12606.35 47.58 54504.32 88888.00 2016-01-19 09:29:29.625 019 12606.27 47.58 54504.32 88888.00 2016-01-19 09:29:29.750 019 12606.25 47.58 54504.32 88888.00 2016-01-19 09:29:29.875 019 12606.27 47.58 54504.32 88888.00 2016-01-19 09:29:30.000 019 12606.30 47.60 54504.32 88888.00 2016-01-19 09:29:30.125 019 12606.35 47.62 54504.35 88888.00 2016-01-19 09:29:30.250 019 12606.33 47.58 54504.35 88888.00 2016-01-19 09:29:30.375 019 12606.33 47.60 54504.38 88888.00 2016-01-19 09:29:30.500 019 12606.35 47.60 54504.40 88888.00 2016-01-19 09:29:30.625 019 12606.30 47.58 54504.40 88888.00 2016-01-19 09:29:30.750 019 12606.33 47.58 54504.43 88888.00 2016-01-19 09:29:30.875 019 12606.38 47.55 54504.38 88888.00 2016-01-19 09:29:31.000 019 12606.35 47.60 54504.40 88888.00 2016-01-19 09:29:31.125 019 12606.33 47.62 54504.43 88888.00 2016-01-19 09:29:31.250 019 12606.33 47.62 54504.40 88888.00 2016-01-19 09:29:31.375 019 12606.38 47.60 54504.40 88888.00 2016-01-19 09:29:31.500 019 12606.38 47.60 54504.43 88888.00 2016-01-19 09:29:31.625 019 12606.40 47.62 54504.43 88888.00 2016-01-19 09:29:31.750 019 12606.38 47.60 54504.45 88888.00 2016-01-19 09:29:31.875 019 12606.40 47.62 54504.50 88888.00 2016-01-19 09:29:32.000 019 12606.38 47.62 54504.45 88888.00 2016-01-19 09:29:32.125 019 12606.35 47.62 54504.47 88888.00 2016-01-19 09:29:32.250 019 12606.38 47.65 54504.47 88888.00 2016-01-19 09:29:32.375 019 12606.40 47.67 54504.45 88888.00 2016-01-19 09:29:32.500 019 12606.42 47.67 54504.45 88888.00 2016-01-19 09:29:32.625 019 12606.42 47.67 54504.45 88888.00 2016-01-19 09:29:32.750 019 12606.48 47.73 54504.45 88888.00 2016-01-19 09:29:32.875 019 12606.48 47.65 54504.45 88888.00 2016-01-19 09:29:33.000 019 12606.52 47.67 54504.47 88888.00 2016-01-19 09:29:33.125 019 12606.55 47.70 54504.47 88888.00 2016-01-19 09:29:33.250 019 12606.55 47.70 54504.50 88888.00 2016-01-19 09:29:33.375 019 12606.55 47.73 54504.47 88888.00 2016-01-19 09:29:33.500 019 12606.48 47.73 54504.50 88888.00 2016-01-19 09:29:33.625 019 12606.48 47.67 54504.53 88888.00 2016-01-19 09:29:33.750 019 12606.50 47.70 54504.50 88888.00 2016-01-19 09:29:33.875 019 12606.52 47.73 54504.55 88888.00 2016-01-19 09:29:34.000 019 12606.58 47.75 54504.53 88888.00 2016-01-19 09:29:34.125 019 12606.50 47.75 54504.55 88888.00 2016-01-19 09:29:34.250 019 12606.45 47.77 54504.55 88888.00 2016-01-19 09:29:34.375 019 12606.50 47.77 54504.55 88888.00 2016-01-19 09:29:34.500 019 12606.55 47.77 54504.55 88888.00 2016-01-19 09:29:34.625 019 12606.62 47.77 54504.57 88888.00 2016-01-19 09:29:34.750 019 12606.62 47.77 54504.60 88888.00 2016-01-19 09:29:34.875 019 12606.55 47.80 54504.60 88888.00 2016-01-19 09:29:35.000 019 12606.50 47.80 54504.57 88888.00 2016-01-19 09:29:35.125 019 12606.52 47.77 54504.57 88888.00 2016-01-19 09:29:35.250 019 12606.52 47.83 54504.57 88888.00 2016-01-19 09:29:35.375 019 12606.50 47.85 54504.60 88888.00 2016-01-19 09:29:35.500 019 12606.50 47.85 54504.60 88888.00 2016-01-19 09:29:35.625 019 12606.50 47.88 54504.60 88888.00 2016-01-19 09:29:35.750 019 12606.58 47.88 54504.62 88888.00 2016-01-19 09:29:35.875 019 12606.60 47.90 54504.62 88888.00 2016-01-19 09:29:36.000 019 12606.55 47.92 54504.65 88888.00 2016-01-19 09:29:36.125 019 12606.55 47.95 54504.65 88888.00 2016-01-19 09:29:36.250 019 12606.55 47.95 54504.65 88888.00 2016-01-19 09:29:36.375 019 12606.55 47.92 54504.68 88888.00 2016-01-19 09:29:36.500 019 12606.60 47.90 54504.68 88888.00 2016-01-19 09:29:36.625 019 12606.65 47.92 54504.68 88888.00 2016-01-19 09:29:36.750 019 12606.67 47.92 54504.70 88888.00 2016-01-19 09:29:36.875 019 12606.70 47.90 54504.68 88888.00 2016-01-19 09:29:37.000 019 12606.70 47.88 54504.65 88888.00 2016-01-19 09:29:37.125 019 12606.73 47.88 54504.68 88888.00 2016-01-19 09:29:37.250 019 12606.73 47.90 54504.72 88888.00 2016-01-19 09:29:37.375 019 12606.73 47.90 54504.70 88888.00 2016-01-19 09:29:37.500 019 12606.65 47.92 54504.72 88888.00 2016-01-19 09:29:37.625 019 12606.62 47.95 54504.72 88888.00 2016-01-19 09:29:37.750 019 12606.65 47.98 54504.75 88888.00 2016-01-19 09:29:37.875 019 12606.70 47.92 54504.75 88888.00 2016-01-19 09:29:38.000 019 12606.73 47.90 54504.72 88888.00 2016-01-19 09:29:38.125 019 12606.73 47.95 54504.75 88888.00 2016-01-19 09:29:38.250 019 12606.75 47.95 54504.78 88888.00 2016-01-19 09:29:38.375 019 12606.75 47.92 54504.78 88888.00 2016-01-19 09:29:38.500 019 12606.75 47.95 54504.78 88888.00 2016-01-19 09:29:38.625 019 12606.77 47.95 54504.78 88888.00 2016-01-19 09:29:38.750 019 12606.80 47.95 54504.75 88888.00 2016-01-19 09:29:38.875 019 12606.75 47.95 54504.78 88888.00 2016-01-19 09:29:39.000 019 12606.75 47.95 54504.78 88888.00 2016-01-19 09:29:39.125 019 12606.77 47.98 54504.78 88888.00 2016-01-19 09:29:39.250 019 12606.80 47.92 54504.78 88888.00 2016-01-19 09:29:39.375 019 12606.77 47.92 54504.80 88888.00 2016-01-19 09:29:39.500 019 12606.77 47.95 54504.80 88888.00 2016-01-19 09:29:39.625 019 12606.83 47.98 54504.85 88888.00 2016-01-19 09:29:39.750 019 12606.85 47.98 54504.85 88888.00 2016-01-19 09:29:39.875 019 12606.83 47.98 54504.85 88888.00 2016-01-19 09:29:40.000 019 12606.88 47.95 54504.82 88888.00 2016-01-19 09:29:40.125 019 12606.85 47.98 54504.88 88888.00 2016-01-19 09:29:40.250 019 12606.85 48.00 54504.88 88888.00 2016-01-19 09:29:40.375 019 12606.88 48.00 54504.88 88888.00 2016-01-19 09:29:40.500 019 12606.88 47.98 54504.88 88888.00 2016-01-19 09:29:40.625 019 12606.88 47.98 54504.88 88888.00 2016-01-19 09:29:40.750 019 12606.95 47.98 54504.90 88888.00 2016-01-19 09:29:40.875 019 12606.95 48.02 54504.88 88888.00 2016-01-19 09:29:41.000 019 12606.95 48.02 54504.90 88888.00 2016-01-19 09:29:41.125 019 12607.02 48.02 54504.93 88888.00 2016-01-19 09:29:41.250 019 12607.02 48.00 54504.93 88888.00 2016-01-19 09:29:41.375 019 12607.02 48.05 54504.93 88888.00 2016-01-19 09:29:41.500 019 12606.98 48.05 54504.90 88888.00 2016-01-19 09:29:41.625 019 12607.00 48.05 54504.93 88888.00 2016-01-19 09:29:41.750 019 12607.00 48.05 54504.95 88888.00 2016-01-19 09:29:41.875 019 12607.02 48.02 54504.93 88888.00 2016-01-19 09:29:42.000 019 12607.02 48.05 54504.93 88888.00 2016-01-19 09:29:42.125 019 12607.05 48.08 54504.95 88888.00 2016-01-19 09:29:42.250 019 12607.05 48.05 54504.97 88888.00 2016-01-19 09:29:42.375 019 12607.05 48.10 54505.00 88888.00 2016-01-19 09:29:42.500 019 12607.08 48.10 54504.97 88888.00 2016-01-19 09:29:42.625 019 12607.08 48.12 54504.95 88888.00 2016-01-19 09:29:42.750 019 12607.10 48.12 54504.97 88888.00 2016-01-19 09:29:42.875 019 12607.08 48.10 54504.97 88888.00 2016-01-19 09:29:43.000 019 12607.10 48.10 54504.97 88888.00 2016-01-19 09:29:43.125 019 12607.10 48.12 54505.00 88888.00 2016-01-19 09:29:43.250 019 12607.02 48.12 54505.05 88888.00 2016-01-19 09:29:43.375 019 12607.00 48.12 54505.03 88888.00 2016-01-19 09:29:43.500 019 12607.02 48.15 54505.00 88888.00 2016-01-19 09:29:43.625 019 12607.08 48.15 54505.03 88888.00 2016-01-19 09:29:43.750 019 12607.05 48.15 54505.00 88888.00 2016-01-19 09:29:43.875 019 12607.02 48.15 54505.03 88888.00 2016-01-19 09:29:44.000 019 12607.05 48.17 54505.05 88888.00 2016-01-19 09:29:44.125 019 12607.05 48.17 54505.05 88888.00 2016-01-19 09:29:44.250 019 12607.00 48.20 54505.07 88888.00 2016-01-19 09:29:44.375 019 12607.00 48.20 54505.07 88888.00 2016-01-19 09:29:44.500 019 12607.05 48.20 54505.07 88888.00 2016-01-19 09:29:44.625 019 12607.08 48.20 54505.05 88888.00 2016-01-19 09:29:44.750 019 12607.12 48.20 54505.07 88888.00 2016-01-19 09:29:44.875 019 12607.15 48.17 54505.07 88888.00 2016-01-19 09:29:45.000 019 12607.05 48.15 54505.07 88888.00 2016-01-19 09:29:45.125 019 12607.02 48.20 54505.07 88888.00 2016-01-19 09:29:45.250 019 12607.08 48.20 54505.10 88888.00 2016-01-19 09:29:45.375 019 12607.08 48.17 54505.10 88888.00 2016-01-19 09:29:45.500 019 12607.02 48.23 54505.07 88888.00 2016-01-19 09:29:45.625 019 12607.05 48.25 54505.10 88888.00 2016-01-19 09:29:45.750 019 12607.10 48.25 54505.10 88888.00 2016-01-19 09:29:45.875 019 12607.15 48.23 54505.12 88888.00 2016-01-19 09:29:46.000 019 12607.15 48.20 54505.15 88888.00 2016-01-19 09:29:46.125 019 12607.23 48.20 54505.15 88888.00 2016-01-19 09:29:46.250 019 12607.25 48.23 54505.18 88888.00 2016-01-19 09:29:46.375 019 12607.27 48.23 54505.18 88888.00 2016-01-19 09:29:46.500 019 12607.25 48.20 54505.18 88888.00 2016-01-19 09:29:46.625 019 12607.20 48.23 54505.20 88888.00 2016-01-19 09:29:46.750 019 12607.17 48.23 54505.18 88888.00 2016-01-19 09:29:46.875 019 12607.17 48.20 54505.18 88888.00 2016-01-19 09:29:47.000 019 12607.12 48.20 54505.18 88888.00 2016-01-19 09:29:47.125 019 12607.12 48.25 54505.20 88888.00 2016-01-19 09:29:47.250 019 12607.17 48.23 54505.25 88888.00 2016-01-19 09:29:47.375 019 12607.17 48.20 54505.22 88888.00 2016-01-19 09:29:47.500 019 12607.17 48.23 54505.22 88888.00 2016-01-19 09:29:47.625 019 12607.17 48.23 54505.25 88888.00 2016-01-19 09:29:47.750 019 12607.15 48.25 54505.22 88888.00 2016-01-19 09:29:47.875 019 12607.17 48.23 54505.25 88888.00 2016-01-19 09:29:48.000 019 12607.20 48.20 54505.25 88888.00 2016-01-19 09:29:48.125 019 12607.25 48.23 54505.25 88888.00 2016-01-19 09:29:48.250 019 12607.27 48.20 54505.28 88888.00 2016-01-19 09:29:48.375 019 12607.23 48.23 54505.25 88888.00 2016-01-19 09:29:48.500 019 12607.20 48.25 54505.28 88888.00 2016-01-19 09:29:48.625 019 12607.17 48.23 54505.28 88888.00 2016-01-19 09:29:48.750 019 12607.20 48.23 54505.28 88888.00 2016-01-19 09:29:48.875 019 12607.30 48.20 54505.30 88888.00 2016-01-19 09:29:49.000 019 12607.25 48.23 54505.28 88888.00 2016-01-19 09:29:49.125 019 12607.23 48.20 54505.28 88888.00 2016-01-19 09:29:49.250 019 12607.25 48.20 54505.28 88888.00 2016-01-19 09:29:49.375 019 12607.25 48.20 54505.25 88888.00 2016-01-19 09:29:49.500 019 12607.25 48.20 54505.30 88888.00 2016-01-19 09:29:49.625 019 12607.23 48.23 54505.32 88888.00 2016-01-19 09:29:49.750 019 12607.25 48.23 54505.30 88888.00 2016-01-19 09:29:49.875 019 12607.27 48.23 54505.30 88888.00 2016-01-19 09:29:50.000 019 12607.30 48.23 54505.32 88888.00 2016-01-19 09:29:50.125 019 12607.38 48.20 54505.35 88888.00 2016-01-19 09:29:50.250 019 12607.38 48.20 54505.35 88888.00 2016-01-19 09:29:50.375 019 12607.38 48.20 54505.38 88888.00 2016-01-19 09:29:50.500 019 12607.35 48.20 54505.35 88888.00 2016-01-19 09:29:50.625 019 12607.35 48.20 54505.38 88888.00 2016-01-19 09:29:50.750 019 12607.38 48.20 54505.38 88888.00 2016-01-19 09:29:50.875 019 12607.40 48.20 54505.35 88888.00 2016-01-19 09:29:51.000 019 12607.38 48.20 54505.38 88888.00 2016-01-19 09:29:51.125 019 12607.33 48.17 54505.38 88888.00 2016-01-19 09:29:51.250 019 12607.38 48.15 54505.38 88888.00 2016-01-19 09:29:51.375 019 12607.45 48.17 54505.38 88888.00 2016-01-19 09:29:51.500 019 12607.42 48.15 54505.40 88888.00 2016-01-19 09:29:51.625 019 12607.42 48.17 54505.40 88888.00 2016-01-19 09:29:51.750 019 12607.42 48.23 54505.43 88888.00 2016-01-19 09:29:51.875 019 12607.42 48.23 54505.40 88888.00 2016-01-19 09:29:52.000 019 12607.42 48.23 54505.40 88888.00 2016-01-19 09:29:52.125 019 12607.48 48.23 54505.45 88888.00 2016-01-19 09:29:52.250 019 12607.48 48.23 54505.50 88888.00 2016-01-19 09:29:52.375 019 12607.50 48.23 54505.50 88888.00 2016-01-19 09:29:52.500 019 12607.50 48.23 54505.47 88888.00 2016-01-19 09:29:52.625 019 12607.52 48.20 54505.45 88888.00 2016-01-19 09:29:52.750 019 12607.58 48.20 54505.47 88888.00 2016-01-19 09:29:52.875 019 12607.50 48.23 54505.47 88888.00 2016-01-19 09:29:53.000 019 12607.50 48.23 54505.50 88888.00 2016-01-19 09:29:53.125 019 12607.50 48.23 54505.50 88888.00 2016-01-19 09:29:53.250 019 12607.48 48.25 54505.53 88888.00 2016-01-19 09:29:53.375 019 12607.55 48.25 54505.53 88888.00 2016-01-19 09:29:53.500 019 12607.52 48.25 54505.53 88888.00 2016-01-19 09:29:53.625 019 12607.58 48.27 54505.53 88888.00 2016-01-19 09:29:53.750 019 12607.58 48.27 54505.53 88888.00 2016-01-19 09:29:53.875 019 12607.52 48.30 54505.53 88888.00 2016-01-19 09:29:54.000 019 12607.52 48.27 54505.55 88888.00 2016-01-19 09:29:54.125 019 12607.52 48.30 54505.55 88888.00 2016-01-19 09:29:54.250 019 12607.50 48.33 54505.55 88888.00 2016-01-19 09:29:54.375 019 12607.55 48.35 54505.55 88888.00 2016-01-19 09:29:54.500 019 12607.60 48.30 54505.55 88888.00 2016-01-19 09:29:54.625 019 12607.58 48.27 54505.55 88888.00 2016-01-19 09:29:54.750 019 12607.52 48.33 54505.57 88888.00 2016-01-19 09:29:54.875 019 12607.52 48.35 54505.57 88888.00 2016-01-19 09:29:55.000 019 12607.55 48.35 54505.55 88888.00 2016-01-19 09:29:55.125 019 12607.62 48.33 54505.57 88888.00 2016-01-19 09:29:55.250 019 12607.60 48.33 54505.57 88888.00 2016-01-19 09:29:55.375 019 12607.60 48.30 54505.60 88888.00 2016-01-19 09:29:55.500 019 12607.52 48.33 54505.60 88888.00 2016-01-19 09:29:55.625 019 12607.55 48.35 54505.62 88888.00 2016-01-19 09:29:55.750 019 12607.55 48.40 54505.62 88888.00 2016-01-19 09:29:55.875 019 12607.60 48.38 54505.62 88888.00 2016-01-19 09:29:56.000 019 12607.62 48.35 54505.65 88888.00 2016-01-19 09:29:56.125 019 12607.60 48.35 54505.65 88888.00 2016-01-19 09:29:56.250 019 12607.55 48.38 54505.62 88888.00 2016-01-19 09:29:56.375 019 12607.58 48.40 54505.68 88888.00 2016-01-19 09:29:56.500 019 12607.60 48.40 54505.68 88888.00 2016-01-19 09:29:56.625 019 12607.65 48.38 54505.68 88888.00 2016-01-19 09:29:56.750 019 12607.65 48.38 54505.68 88888.00 2016-01-19 09:29:56.875 019 12607.58 48.40 54505.65 88888.00 2016-01-19 09:29:57.000 019 12607.55 48.40 54505.65 88888.00 2016-01-19 09:29:57.125 019 12607.58 48.38 54505.68 88888.00 2016-01-19 09:29:57.250 019 12607.62 48.35 54505.68 88888.00 2016-01-19 09:29:57.375 019 12607.65 48.35 54505.70 88888.00 2016-01-19 09:29:57.500 019 12607.65 48.35 54505.70 88888.00 2016-01-19 09:29:57.625 019 12607.62 48.40 54505.70 88888.00 2016-01-19 09:29:57.750 019 12607.58 48.40 54505.72 88888.00 2016-01-19 09:29:57.875 019 12607.62 48.40 54505.72 88888.00 2016-01-19 09:29:58.000 019 12607.65 48.42 54505.70 88888.00 2016-01-19 09:29:58.125 019 12607.67 48.40 54505.72 88888.00 2016-01-19 09:29:58.250 019 12607.73 48.40 54505.75 88888.00 2016-01-19 09:29:58.375 019 12607.67 48.40 54505.75 88888.00 2016-01-19 09:29:58.500 019 12607.70 48.42 54505.75 88888.00 2016-01-19 09:29:58.625 019 12607.73 48.42 54505.78 88888.00 2016-01-19 09:29:58.750 019 12607.73 48.42 54505.78 88888.00 2016-01-19 09:29:58.875 019 12607.67 48.38 54505.78 88888.00 2016-01-19 09:29:59.000 019 12607.73 48.38 54505.80 88888.00 2016-01-19 09:29:59.125 019 12607.85 48.42 54505.82 88888.00 2016-01-19 09:29:59.250 019 12607.83 48.42 54505.80 88888.00 2016-01-19 09:29:59.375 019 12607.83 48.42 54505.78 88888.00 2016-01-19 09:29:59.500 019 12607.83 48.42 54505.78 88888.00 2016-01-19 09:29:59.625 019 12607.85 48.38 54505.80 88888.00 2016-01-19 09:29:59.750 019 12607.90 48.40 54505.80 88888.00 2016-01-19 09:29:59.875 019 12607.88 48.40 54505.80 88888.00 2016-01-19 09:30:00.000 019 12607.90 48.40 54505.78 88888.00 2016-01-19 09:30:00.125 019 12607.95 48.40 54505.82 88888.00 2016-01-19 09:30:00.250 019 12607.90 48.42 54505.85 88888.00 2016-01-19 09:30:00.375 019 12607.90 48.40 54505.85 88888.00 2016-01-19 09:30:00.500 019 12607.92 48.40 54505.82 88888.00 2016-01-19 09:30:00.625 019 12607.95 48.42 54505.85 88888.00 2016-01-19 09:30:00.750 019 12607.98 48.45 54505.85 88888.00 2016-01-19 09:30:00.875 019 12608.00 48.45 54505.88 88888.00 2016-01-19 09:30:01.000 019 12607.98 48.42 54505.85 88888.00 2016-01-19 09:30:01.125 019 12607.98 48.40 54505.85 88888.00 2016-01-19 09:30:01.250 019 12607.98 48.40 54505.85 88888.00 2016-01-19 09:30:01.375 019 12608.02 48.42 54505.90 88888.00 2016-01-19 09:30:01.500 019 12608.08 48.50 54505.90 88888.00 2016-01-19 09:30:01.625 019 12608.10 48.52 54505.90 88888.00 2016-01-19 09:30:01.750 019 12608.05 48.48 54505.90 88888.00 2016-01-19 09:30:01.875 019 12608.05 48.48 54505.90 88888.00 2016-01-19 09:30:02.000 019 12608.08 48.50 54505.90 88888.00 2016-01-19 09:30:02.125 019 12608.08 48.50 54505.93 88888.00 2016-01-19 09:30:02.250 019 12608.08 48.50 54505.93 88888.00 2016-01-19 09:30:02.375 019 12608.08 48.48 54505.93 88888.00 2016-01-19 09:30:02.500 019 12608.10 48.50 54505.93 88888.00 2016-01-19 09:30:02.625 019 12608.12 48.50 54505.93 88888.00 2016-01-19 09:30:02.750 019 12608.12 48.50 54505.95 88888.00 2016-01-19 09:30:02.875 019 12608.12 48.48 54505.95 88888.00 2016-01-19 09:30:03.000 019 12608.05 48.50 54505.95 88888.00 2016-01-19 09:30:03.125 019 12608.02 48.52 54505.97 88888.00 2016-01-19 09:30:03.250 019 12608.10 48.50 54505.97 88888.00 2016-01-19 09:30:03.375 019 12608.15 48.50 54505.95 88888.00 2016-01-19 09:30:03.500 019 12608.17 48.50 54505.97 88888.00 2016-01-19 09:30:03.625 019 12608.20 48.52 54506.00 88888.00 2016-01-19 09:30:03.750 019 12608.17 48.52 54505.97 88888.00 2016-01-19 09:30:03.875 019 12608.15 48.52 54506.00 88888.00 2016-01-19 09:30:04.000 019 12608.15 48.55 54506.03 88888.00 2016-01-19 09:30:04.125 019 12608.23 48.55 54506.05 88888.00 2016-01-19 09:30:04.250 019 12608.30 48.55 54506.00 88888.00 2016-01-19 09:30:04.375 019 12608.35 48.55 54506.03 88888.00 2016-01-19 09:30:04.500 019 12608.40 48.52 54506.05 88888.00 2016-01-19 09:30:04.625 019 12608.30 48.52 54506.03 88888.00 2016-01-19 09:30:04.750 019 12608.30 48.50 54506.03 88888.00 2016-01-19 09:30:04.875 019 12608.30 48.50 54506.05 88888.00 2016-01-19 09:30:05.000 019 12608.27 48.55 54506.05 88888.00 2016-01-19 09:30:05.125 019 12608.35 48.55 54506.07 88888.00 2016-01-19 09:30:05.250 019 12608.42 48.55 54506.10 88888.00 2016-01-19 09:30:05.375 019 12608.45 48.55 54506.10 88888.00 2016-01-19 09:30:05.500 019 12608.38 48.55 54506.10 88888.00 2016-01-19 09:30:05.625 019 12608.35 48.55 54506.07 88888.00 2016-01-19 09:30:05.750 019 12608.40 48.55 54506.10 88888.00 2016-01-19 09:30:05.875 019 12608.38 48.60 54506.07 88888.00 2016-01-19 09:30:06.000 019 12608.40 48.60 54506.10 88888.00 2016-01-19 09:30:06.125 019 12608.45 48.60 54506.12 88888.00 2016-01-19 09:30:06.250 019 12608.48 48.60 54506.15 88888.00 2016-01-19 09:30:06.375 019 12608.45 48.60 54506.12 88888.00 2016-01-19 09:30:06.500 019 12608.45 48.62 54506.12 88888.00 2016-01-19 09:30:06.625 019 12608.42 48.65 54506.10 88888.00 2016-01-19 09:30:06.750 019 12608.45 48.62 54506.15 88888.00 2016-01-19 09:30:06.875 019 12608.48 48.65 54506.10 88888.00 2016-01-19 09:30:07.000 019 12608.52 48.65 54506.10 88888.00 2016-01-19 09:30:07.125 019 12608.50 48.70 54506.10 88888.00 2016-01-19 09:30:07.250 019 12608.45 48.67 54506.12 88888.00 2016-01-19 09:30:07.375 019 12608.48 48.67 54506.12 88888.00 2016-01-19 09:30:07.500 019 12608.48 48.65 54506.15 88888.00 2016-01-19 09:30:07.625 019 12608.50 48.67 54506.15 88888.00 2016-01-19 09:30:07.750 019 12608.50 48.65 54506.15 88888.00 2016-01-19 09:30:07.875 019 12608.52 48.65 54506.18 88888.00 2016-01-19 09:30:08.000 019 12608.52 48.70 54506.18 88888.00 2016-01-19 09:30:08.125 019 12608.55 48.67 54506.15 88888.00 2016-01-19 09:30:08.250 019 12608.62 48.67 54506.18 88888.00 2016-01-19 09:30:08.375 019 12608.62 48.70 54506.20 88888.00 2016-01-19 09:30:08.500 019 12608.62 48.70 54506.18 88888.00 2016-01-19 09:30:08.625 019 12608.62 48.70 54506.20 88888.00 2016-01-19 09:30:08.750 019 12608.58 48.70 54506.20 88888.00 2016-01-19 09:30:08.875 019 12608.55 48.67 54506.25 88888.00 2016-01-19 09:30:09.000 019 12608.60 48.70 54506.25 88888.00 2016-01-19 09:30:09.125 019 12608.67 48.73 54506.22 88888.00 2016-01-19 09:30:09.250 019 12608.67 48.70 54506.25 88888.00 2016-01-19 09:30:09.375 019 12608.70 48.70 54506.22 88888.00 2016-01-19 09:30:09.500 019 12608.73 48.70 54506.25 88888.00 2016-01-19 09:30:09.625 019 12608.73 48.70 54506.25 88888.00 2016-01-19 09:30:09.750 019 12608.75 48.73 54506.28 88888.00 2016-01-19 09:30:09.875 019 12608.70 48.73 54506.28 88888.00 2016-01-19 09:30:10.000 019 12608.70 48.70 54506.30 88888.00 2016-01-19 09:30:10.125 019 12608.70 48.73 54506.32 88888.00 2016-01-19 09:30:10.250 019 12608.73 48.73 54506.32 88888.00 2016-01-19 09:30:10.375 019 12608.73 48.73 54506.32 88888.00 2016-01-19 09:30:10.500 019 12608.77 48.73 54506.32 88888.00 2016-01-19 09:30:10.625 019 12608.80 48.70 54506.35 88888.00 2016-01-19 09:30:10.750 019 12608.80 48.73 54506.35 88888.00 2016-01-19 09:30:10.875 019 12608.88 48.73 54506.32 88888.00 2016-01-19 09:30:11.000 019 12608.85 48.70 54506.35 88888.00 2016-01-19 09:30:11.125 019 12608.77 48.70 54506.35 88888.00 2016-01-19 09:30:11.250 019 12608.80 48.73 54506.35 88888.00 2016-01-19 09:30:11.375 019 12608.83 48.73 54506.35 88888.00 2016-01-19 09:30:11.500 019 12608.80 48.73 54506.40 88888.00 2016-01-19 09:30:11.625 019 12608.80 48.75 54506.43 88888.00 2016-01-19 09:30:11.750 019 12608.77 48.77 54506.40 88888.00 2016-01-19 09:30:11.875 019 12608.75 48.75 54506.40 88888.00 2016-01-19 09:30:12.000 019 12608.83 48.75 54506.40 88888.00 2016-01-19 09:30:12.125 019 12608.83 48.75 54506.43 88888.00 2016-01-19 09:30:12.250 019 12608.83 48.73 54506.43 88888.00 2016-01-19 09:30:12.375 019 12608.83 48.75 54506.40 88888.00 2016-01-19 09:30:12.500 019 12608.88 48.75 54506.43 88888.00 2016-01-19 09:30:12.625 019 12608.85 48.77 54506.45 88888.00 2016-01-19 09:30:12.750 019 12608.88 48.77 54506.45 88888.00 2016-01-19 09:30:12.875 019 12608.85 48.75 54506.45 88888.00 2016-01-19 09:30:13.000 019 12608.85 48.75 54506.45 88888.00 2016-01-19 09:30:13.125 019 12608.88 48.77 54506.47 88888.00 2016-01-19 09:30:13.250 019 12608.85 48.73 54506.50 88888.00 2016-01-19 09:30:13.375 019 12608.83 48.73 54506.53 88888.00 2016-01-19 09:30:13.500 019 12608.80 48.75 54506.53 88888.00 2016-01-19 09:30:13.625 019 12608.83 48.77 54506.50 88888.00 2016-01-19 09:30:13.750 019 12608.88 48.77 54506.50 88888.00 2016-01-19 09:30:13.875 019 12608.90 48.77 54506.53 88888.00 2016-01-19 09:30:14.000 019 12608.85 48.77 54506.53 88888.00 2016-01-19 09:30:14.125 019 12608.80 48.77 54506.55 88888.00 2016-01-19 09:30:14.250 019 12608.85 48.80 54506.57 88888.00 2016-01-19 09:30:14.375 019 12608.85 48.80 54506.55 88888.00 2016-01-19 09:30:14.500 019 12608.83 48.80 54506.57 88888.00 2016-01-19 09:30:14.625 019 12608.85 48.80 54506.57 88888.00 2016-01-19 09:30:14.750 019 12608.88 48.77 54506.57 88888.00 2016-01-19 09:30:14.875 019 12608.90 48.80 54506.60 88888.00 2016-01-19 09:30:15.000 019 12608.88 48.80 54506.57 88888.00 2016-01-19 09:30:15.125 019 12608.90 48.80 54506.60 88888.00 2016-01-19 09:30:15.250 019 12608.92 48.80 54506.65 88888.00 2016-01-19 09:30:15.375 019 12608.92 48.80 54506.62 88888.00 2016-01-19 09:30:15.500 019 12608.92 48.80 54506.60 88888.00 2016-01-19 09:30:15.625 019 12608.92 48.80 54506.62 88888.00 2016-01-19 09:30:15.750 019 12608.90 48.80 54506.62 88888.00 2016-01-19 09:30:15.875 019 12608.85 48.80 54506.65 88888.00 2016-01-19 09:30:16.000 019 12608.88 48.83 54506.65 88888.00 2016-01-19 09:30:16.125 019 12608.85 48.83 54506.70 88888.00 2016-01-19 09:30:16.250 019 12608.85 48.80 54506.70 88888.00 2016-01-19 09:30:16.375 019 12608.85 48.80 54506.68 88888.00 2016-01-19 09:30:16.500 019 12608.85 48.80 54506.72 88888.00 2016-01-19 09:30:16.625 019 12608.90 48.83 54506.70 88888.00 2016-01-19 09:30:16.750 019 12608.90 48.83 54506.72 88888.00 2016-01-19 09:30:16.875 019 12608.95 48.85 54506.72 88888.00 2016-01-19 09:30:17.000 019 12609.00 48.88 54506.72 88888.00 2016-01-19 09:30:17.125 019 12609.00 48.85 54506.78 88888.00 2016-01-19 09:30:17.250 019 12608.98 48.83 54506.75 88888.00 2016-01-19 09:30:17.375 019 12608.98 48.80 54506.78 88888.00 2016-01-19 09:30:17.500 019 12608.98 48.83 54506.78 88888.00 2016-01-19 09:30:17.625 019 12609.02 48.83 54506.80 88888.00 2016-01-19 09:30:17.750 019 12609.05 48.85 54506.78 88888.00 2016-01-19 09:30:17.875 019 12609.08 48.85 54506.80 88888.00 2016-01-19 09:30:18.000 019 12609.08 48.88 54506.80 88888.00 2016-01-19 09:30:18.125 019 12609.05 48.88 54506.82 88888.00 2016-01-19 09:30:18.250 019 12609.05 48.88 54506.82 88888.00 2016-01-19 09:30:18.375 019 12609.08 48.88 54506.82 88888.00 2016-01-19 09:30:18.500 019 12609.08 48.88 54506.80 88888.00 2016-01-19 09:30:18.625 019 12609.08 48.85 54506.82 88888.00 2016-01-19 09:30:18.750 019 12609.10 48.88 54506.85 88888.00 2016-01-19 09:30:18.875 019 12609.05 48.90 54506.88 88888.00 2016-01-19 09:30:19.000 019 12609.00 48.92 54506.88 88888.00 2016-01-19 09:30:19.125 019 12609.02 48.92 54506.85 88888.00 2016-01-19 09:30:19.250 019 12608.92 48.90 54506.88 88888.00 2016-01-19 09:30:19.375 019 12608.92 48.92 54506.88 88888.00 2016-01-19 09:30:19.500 019 12608.98 48.95 54506.93 88888.00 2016-01-19 09:30:19.625 019 12608.98 48.92 54506.93 88888.00 2016-01-19 09:30:19.750 019 12608.98 48.92 54506.93 88888.00 2016-01-19 09:30:19.875 019 12609.00 48.90 54506.93 88888.00 2016-01-19 09:30:20.000 019 12609.05 48.88 54506.93 88888.00 2016-01-19 09:30:20.125 019 12609.08 48.88 54506.93 88888.00 2016-01-19 09:30:20.250 019 12609.05 48.90 54506.97 88888.00 2016-01-19 09:30:20.375 019 12609.02 48.95 54506.97 88888.00 2016-01-19 09:30:20.500 019 12609.00 48.92 54507.00 88888.00 2016-01-19 09:30:20.625 019 12609.00 48.92 54507.00 88888.00 2016-01-19 09:30:20.750 019 12609.08 48.90 54506.97 88888.00 2016-01-19 09:30:20.875 019 12609.08 48.95 54506.97 88888.00 2016-01-19 09:30:21.000 019 12609.05 48.95 54507.00 88888.00 2016-01-19 09:30:21.125 019 12609.02 48.95 54507.03 88888.00 2016-01-19 09:30:21.250 019 12609.02 48.95 54507.00 88888.00 2016-01-19 09:30:21.375 019 12609.08 48.95 54507.00 88888.00 2016-01-19 09:30:21.500 019 12609.05 48.98 54507.05 88888.00 2016-01-19 09:30:21.625 019 12609.00 48.98 54507.05 88888.00 2016-01-19 09:30:21.750 019 12609.02 49.00 54507.07 88888.00 2016-01-19 09:30:21.875 019 12609.05 48.98 54507.07 88888.00 2016-01-19 09:30:22.000 019 12609.05 48.95 54507.05 88888.00 2016-01-19 09:30:22.125 019 12609.05 49.02 54507.07 88888.00 2016-01-19 09:30:22.250 019 12609.08 49.02 54507.07 88888.00 2016-01-19 09:30:22.375 019 12609.05 49.00 54507.05 88888.00 2016-01-19 09:30:22.500 019 12609.00 48.98 54507.07 88888.00 2016-01-19 09:30:22.625 019 12609.05 49.02 54507.10 88888.00 2016-01-19 09:30:22.750 019 12609.05 49.02 54507.10 88888.00 2016-01-19 09:30:22.875 019 12609.02 49.00 54507.10 88888.00 2016-01-19 09:30:23.000 019 12609.00 49.00 54507.10 88888.00 2016-01-19 09:30:23.125 019 12609.05 49.02 54507.15 88888.00 2016-01-19 09:30:23.250 019 12609.05 49.00 54507.15 88888.00 2016-01-19 09:30:23.375 019 12609.05 49.02 54507.12 88888.00 2016-01-19 09:30:23.500 019 12609.08 49.05 54507.15 88888.00 2016-01-19 09:30:23.625 019 12609.15 49.05 54507.18 88888.00 2016-01-19 09:30:23.750 019 12609.12 49.05 54507.18 88888.00 2016-01-19 09:30:23.875 019 12609.08 49.08 54507.18 88888.00 2016-01-19 09:30:24.000 019 12609.08 49.10 54507.18 88888.00 2016-01-19 09:30:24.125 019 12609.12 49.12 54507.18 88888.00 2016-01-19 09:30:24.250 019 12609.12 49.08 54507.20 88888.00 2016-01-19 09:30:24.375 019 12609.12 49.08 54507.18 88888.00 2016-01-19 09:30:24.500 019 12609.10 49.08 54507.20 88888.00 2016-01-19 09:30:24.625 019 12609.05 49.12 54507.22 88888.00 2016-01-19 09:30:24.750 019 12609.05 49.12 54507.20 88888.00 2016-01-19 09:30:24.875 019 12609.02 49.10 54507.20 88888.00 2016-01-19 09:30:25.000 019 12609.08 49.08 54507.22 88888.00 2016-01-19 09:30:25.125 019 12609.12 49.08 54507.25 88888.00 2016-01-19 09:30:25.250 019 12609.15 49.08 54507.22 88888.00 2016-01-19 09:30:25.375 019 12609.20 49.10 54507.25 88888.00 2016-01-19 09:30:25.500 019 12609.25 49.15 54507.28 88888.00 2016-01-19 09:30:25.625 019 12609.27 49.12 54507.28 88888.00 2016-01-19 09:30:25.750 019 12609.25 49.12 54507.28 88888.00 2016-01-19 09:30:25.875 019 12609.23 49.12 54507.28 88888.00 2016-01-19 09:30:26.000 019 12609.25 49.15 54507.30 88888.00 2016-01-19 09:30:26.125 019 12609.25 49.17 54507.32 88888.00 2016-01-19 09:30:26.250 019 12609.20 49.17 54507.35 88888.00 2016-01-19 09:30:26.375 019 12609.17 49.17 54507.35 88888.00 2016-01-19 09:30:26.500 019 12609.15 49.15 54507.35 88888.00 2016-01-19 09:30:26.625 019 12609.17 49.12 54507.32 88888.00 2016-01-19 09:30:26.750 019 12609.20 49.15 54507.32 88888.00 2016-01-19 09:30:26.875 019 12609.25 49.17 54507.35 88888.00 2016-01-19 09:30:27.000 019 12609.23 49.17 54507.35 88888.00 2016-01-19 09:30:27.125 019 12609.25 49.20 54507.38 88888.00 2016-01-19 09:30:27.250 019 12609.27 49.20 54507.40 88888.00 2016-01-19 09:30:27.375 019 12609.33 49.20 54507.40 88888.00 2016-01-19 09:30:27.500 019 12609.30 49.20 54507.40 88888.00 2016-01-19 09:30:27.625 019 12609.33 49.25 54507.40 88888.00 2016-01-19 09:30:27.750 019 12609.35 49.25 54507.43 88888.00 2016-01-19 09:30:27.875 019 12609.33 49.25 54507.43 88888.00 2016-01-19 09:30:28.000 019 12609.30 49.23 54507.40 88888.00 2016-01-19 09:30:28.125 019 12609.27 49.25 54507.40 88888.00 2016-01-19 09:30:28.250 019 12609.27 49.25 54507.43 88888.00 2016-01-19 09:30:28.375 019 12609.27 49.27 54507.43 88888.00 2016-01-19 09:30:28.500 019 12609.27 49.30 54507.43 88888.00 2016-01-19 09:30:28.625 019 12609.33 49.25 54507.43 88888.00 2016-01-19 09:30:28.750 019 12609.27 49.25 54507.45 88888.00 2016-01-19 09:30:28.875 019 12609.33 49.25 54507.45 88888.00 2016-01-19 09:30:29.000 019 12609.33 49.27 54507.47 88888.00 2016-01-19 09:30:29.125 019 12609.27 49.30 54507.47 88888.00 2016-01-19 09:30:29.250 019 12609.33 49.33 54507.50 88888.00 2016-01-19 09:30:29.375 019 12609.42 49.35 54507.50 88888.00 2016-01-19 09:30:29.500 019 12609.40 49.33 54507.50 88888.00 2016-01-19 09:30:29.625 019 12609.35 49.35 54507.53 88888.00 2016-01-19 09:30:29.750 019 12609.38 49.35 54507.53 88888.00 2016-01-19 09:30:29.875 019 12609.35 49.35 54507.53 88888.00 2016-01-19 09:30:30.000 019 12609.27 49.33 54507.53 88888.00 2016-01-19 09:30:30.125 019 12609.33 49.35 54507.55 88888.00 2016-01-19 09:30:30.250 019 12609.38 49.33 54507.53 88888.00 2016-01-19 09:30:30.375 019 12609.42 49.35 54507.50 88888.00 2016-01-19 09:30:30.500 019 12609.40 49.38 54507.53 88888.00 2016-01-19 09:30:30.625 019 12609.40 49.35 54507.55 88888.00 2016-01-19 09:30:30.750 019 12609.40 49.38 54507.57 88888.00 2016-01-19 09:30:30.875 019 12609.40 49.40 54507.57 88888.00 2016-01-19 09:30:31.000 019 12609.35 49.38 54507.57 88888.00 2016-01-19 09:30:31.125 019 12609.40 49.35 54507.57 88888.00 2016-01-19 09:30:31.250 019 12609.42 49.38 54507.62 88888.00 2016-01-19 09:30:31.375 019 12609.50 49.38 54507.65 88888.00 2016-01-19 09:30:31.500 019 12609.50 49.42 54507.65 88888.00 2016-01-19 09:30:31.625 019 12609.40 49.42 54507.65 88888.00 2016-01-19 09:30:31.750 019 12609.38 49.45 54507.65 88888.00 2016-01-19 09:30:31.875 019 12609.50 49.48 54507.65 88888.00 2016-01-19 09:30:32.000 019 12609.58 49.48 54507.68 88888.00 2016-01-19 09:30:32.125 019 12609.55 49.42 54507.70 88888.00 2016-01-19 09:30:32.250 019 12609.42 49.45 54507.70 88888.00 2016-01-19 09:30:32.375 019 12609.45 49.42 54507.70 88888.00 2016-01-19 09:30:32.500 019 12609.50 49.45 54507.68 88888.00 2016-01-19 09:30:32.625 019 12609.55 49.45 54507.70 88888.00 2016-01-19 09:30:32.750 019 12609.55 49.45 54507.70 88888.00 2016-01-19 09:30:32.875 019 12609.55 49.42 54507.72 88888.00 2016-01-19 09:30:33.000 019 12609.52 49.42 54507.70 88888.00 2016-01-19 09:30:33.125 019 12609.52 49.45 54507.72 88888.00 2016-01-19 09:30:33.250 019 12609.55 49.45 54507.75 88888.00 2016-01-19 09:30:33.375 019 12609.50 49.42 54507.75 88888.00 2016-01-19 09:30:33.500 019 12609.50 49.45 54507.75 88888.00 2016-01-19 09:30:33.625 019 12609.58 49.42 54507.78 88888.00 2016-01-19 09:30:33.750 019 12609.60 49.48 54507.78 88888.00 2016-01-19 09:30:33.875 019 12609.58 49.48 54507.80 88888.00 2016-01-19 09:30:34.000 019 12609.52 49.45 54507.80 88888.00 2016-01-19 09:30:34.125 019 12609.58 49.45 54507.80 88888.00 2016-01-19 09:30:34.250 019 12609.58 49.48 54507.82 88888.00 2016-01-19 09:30:34.375 019 12609.58 49.45 54507.82 88888.00 2016-01-19 09:30:34.500 019 12609.58 49.45 54507.82 88888.00 2016-01-19 09:30:34.625 019 12609.55 49.48 54507.85 88888.00 2016-01-19 09:30:34.750 019 12609.48 49.50 54507.82 88888.00 2016-01-19 09:30:34.875 019 12609.42 49.50 54507.82 88888.00 2016-01-19 09:30:35.000 019 12609.50 49.48 54507.85 88888.00 2016-01-19 09:30:35.125 019 12609.55 49.48 54507.88 88888.00 2016-01-19 09:30:35.250 019 12609.55 49.48 54507.88 88888.00 2016-01-19 09:30:35.375 019 12609.55 49.50 54507.88 88888.00 2016-01-19 09:30:35.500 019 12609.50 49.50 54507.88 88888.00 2016-01-19 09:30:35.625 019 12609.50 49.50 54507.90 88888.00 2016-01-19 09:30:35.750 019 12609.60 49.50 54507.90 88888.00 2016-01-19 09:30:35.875 019 12609.58 49.50 54507.90 88888.00 2016-01-19 09:30:36.000 019 12609.58 49.50 54507.93 88888.00 2016-01-19 09:30:36.125 019 12609.58 49.50 54507.93 88888.00 2016-01-19 09:30:36.250 019 12609.58 49.52 54507.95 88888.00 2016-01-19 09:30:36.375 019 12609.60 49.50 54507.95 88888.00 2016-01-19 09:30:36.500 019 12609.58 49.45 54507.95 88888.00 2016-01-19 09:30:36.625 019 12609.58 49.48 54507.95 88888.00 2016-01-19 09:30:36.750 019 12609.60 49.55 54508.00 88888.00 2016-01-19 09:30:36.875 019 12609.60 49.58 54508.03 88888.00 2016-01-19 09:30:37.000 019 12609.65 49.58 54508.00 88888.00 2016-01-19 09:30:37.125 019 12609.65 49.58 54508.03 88888.00 2016-01-19 09:30:37.250 019 12609.67 49.52 54508.03 88888.00 2016-01-19 09:30:37.375 019 12609.67 49.52 54508.03 88888.00 2016-01-19 09:30:37.500 019 12609.67 49.55 54508.03 88888.00 2016-01-19 09:30:37.625 019 12609.62 49.55 54508.05 88888.00 2016-01-19 09:30:37.750 019 12609.62 49.55 54508.05 88888.00 2016-01-19 09:30:37.875 019 12609.67 49.55 54508.07 88888.00 2016-01-19 09:30:38.000 019 12609.65 49.58 54508.07 88888.00 2016-01-19 09:30:38.125 019 12609.62 49.60 54508.07 88888.00 2016-01-19 09:30:38.250 019 12609.65 49.60 54508.10 88888.00 2016-01-19 09:30:38.375 019 12609.70 49.60 54508.10 88888.00 2016-01-19 09:30:38.500 019 12609.73 49.55 54508.07 88888.00 2016-01-19 09:30:38.625 019 12609.70 49.55 54508.10 88888.00 2016-01-19 09:30:38.750 019 12609.70 49.60 54508.12 88888.00 2016-01-19 09:30:38.875 019 12609.70 49.60 54508.15 88888.00 2016-01-19 09:30:39.000 019 12609.75 49.62 54508.15 88888.00 2016-01-19 09:30:39.125 019 12609.75 49.62 54508.15 88888.00 2016-01-19 09:30:39.250 019 12609.73 49.62 54508.20 88888.00 2016-01-19 09:30:39.375 019 12609.67 49.65 54508.20 88888.00 2016-01-19 09:30:39.500 019 12609.67 49.65 54508.20 88888.00 2016-01-19 09:30:39.625 019 12609.67 49.65 54508.18 88888.00 2016-01-19 09:30:39.750 019 12609.67 49.65 54508.15 88888.00 2016-01-19 09:30:39.875 019 12609.73 49.65 54508.18 88888.00 2016-01-19 09:30:40.000 019 12609.70 49.65 54508.18 88888.00 2016-01-19 09:30:40.125 019 12609.62 49.65 54508.20 88888.00 2016-01-19 09:30:40.250 019 12609.65 49.65 54508.22 88888.00 2016-01-19 09:30:40.375 019 12609.73 49.65 54508.22 88888.00 2016-01-19 09:30:40.500 019 12609.77 49.67 54508.28 88888.00 2016-01-19 09:30:40.625 019 12609.75 49.70 54508.28 88888.00 2016-01-19 09:30:40.750 019 12609.83 49.70 54508.25 88888.00 2016-01-19 09:30:40.875 019 12609.80 49.70 54508.25 88888.00 2016-01-19 09:30:41.000 019 12609.73 49.65 54508.25 88888.00 2016-01-19 09:30:41.125 019 12609.70 49.67 54508.25 88888.00 2016-01-19 09:30:41.250 019 12609.73 49.65 54508.30 88888.00 2016-01-19 09:30:41.375 019 12609.77 49.65 54508.32 88888.00 2016-01-19 09:30:41.500 019 12609.75 49.67 54508.30 88888.00 2016-01-19 09:30:41.625 019 12609.70 49.70 54508.30 88888.00 2016-01-19 09:30:41.750 019 12609.73 49.67 54508.32 88888.00 2016-01-19 09:30:41.875 019 12609.75 49.67 54508.32 88888.00 2016-01-19 09:30:42.000 019 12609.77 49.67 54508.32 88888.00 2016-01-19 09:30:42.125 019 12609.77 49.70 54508.35 88888.00 2016-01-19 09:30:42.250 019 12609.73 49.70 54508.38 88888.00 2016-01-19 09:30:42.375 019 12609.77 49.73 54508.38 88888.00 2016-01-19 09:30:42.500 019 12609.77 49.73 54508.35 88888.00 2016-01-19 09:30:42.625 019 12609.80 49.73 54508.40 88888.00 2016-01-19 09:30:42.750 019 12609.75 49.73 54508.43 88888.00 2016-01-19 09:30:42.875 019 12609.77 49.73 54508.40 88888.00 2016-01-19 09:30:43.000 019 12609.77 49.73 54508.43 88888.00 2016-01-19 09:30:43.125 019 12609.75 49.70 54508.43 88888.00 2016-01-19 09:30:43.250 019 12609.73 49.67 54508.43 88888.00 2016-01-19 09:30:43.375 019 12609.70 49.70 54508.45 88888.00 2016-01-19 09:30:43.500 019 12609.70 49.75 54508.45 88888.00 2016-01-19 09:30:43.625 019 12609.77 49.75 54508.47 88888.00 2016-01-19 09:30:43.750 019 12609.80 49.75 54508.47 88888.00 2016-01-19 09:30:43.875 019 12609.80 49.75 54508.53 88888.00 2016-01-19 09:30:44.000 019 12609.77 49.73 54508.50 88888.00 2016-01-19 09:30:44.125 019 12609.77 49.73 54508.55 88888.00 2016-01-19 09:30:44.250 019 12609.73 49.75 54508.53 88888.00 2016-01-19 09:30:44.375 019 12609.77 49.75 54508.53 88888.00 2016-01-19 09:30:44.500 019 12609.77 49.75 54508.50 88888.00 2016-01-19 09:30:44.625 019 12609.77 49.75 54508.53 88888.00 2016-01-19 09:30:44.750 019 12609.80 49.75 54508.57 88888.00 2016-01-19 09:30:44.875 019 12609.80 49.80 54508.60 88888.00 2016-01-19 09:30:45.000 019 12609.75 49.80 54508.60 88888.00 2016-01-19 09:30:45.125 019 12609.73 49.80 54508.57 88888.00 2016-01-19 09:30:45.250 019 12609.73 49.75 54508.57 88888.00 2016-01-19 09:30:45.375 019 12609.73 49.77 54508.60 88888.00 2016-01-19 09:30:45.500 019 12609.80 49.80 54508.60 88888.00 2016-01-19 09:30:45.625 019 12609.75 49.80 54508.62 88888.00 2016-01-19 09:30:45.750 019 12609.67 49.80 54508.65 88888.00 2016-01-19 09:30:45.875 019 12609.58 49.80 54508.62 88888.00 2016-01-19 09:30:46.000 019 12609.65 49.80 54508.62 88888.00 2016-01-19 09:30:46.125 019 12609.70 49.83 54508.68 88888.00 2016-01-19 09:30:46.250 019 12609.60 49.83 54508.68 88888.00 2016-01-19 09:30:46.375 019 12609.60 49.83 54508.70 88888.00 2016-01-19 09:30:46.500 019 12609.65 49.80 54508.68 88888.00 2016-01-19 09:30:46.625 019 12609.65 49.85 54508.68 88888.00 2016-01-19 09:30:46.750 019 12609.62 49.85 54508.70 88888.00 2016-01-19 09:30:46.875 019 12609.65 49.90 54508.72 88888.00 2016-01-19 09:30:47.000 019 12609.67 49.88 54508.72 88888.00 2016-01-19 09:30:47.125 019 12609.65 49.85 54508.75 88888.00 2016-01-19 09:30:47.250 019 12609.70 49.85 54508.75 88888.00 2016-01-19 09:30:47.375 019 12609.70 49.90 54508.72 88888.00 2016-01-19 09:30:47.500 019 12609.73 49.90 54508.75 88888.00 2016-01-19 09:30:47.625 019 12609.75 49.90 54508.72 88888.00 2016-01-19 09:30:47.750 019 12609.67 49.88 54508.75 88888.00 2016-01-19 09:30:47.875 019 12609.62 49.90 54508.78 88888.00 2016-01-19 09:30:48.000 019 12609.62 49.90 54508.75 88888.00 2016-01-19 09:30:48.125 019 12609.58 49.90 54508.78 88888.00 2016-01-19 09:30:48.250 019 12609.58 49.88 54508.78 88888.00 2016-01-19 09:30:48.375 019 12609.60 49.88 54508.80 88888.00 2016-01-19 09:30:48.500 019 12609.58 49.90 54508.80 88888.00 2016-01-19 09:30:48.625 019 12609.60 49.90 54508.82 88888.00 2016-01-19 09:30:48.750 019 12609.55 49.90 54508.82 88888.00 2016-01-19 09:30:48.875 019 12609.52 49.92 54508.85 88888.00 2016-01-19 09:30:49.000 019 12609.58 49.95 54508.82 88888.00 2016-01-19 09:30:49.125 019 12609.62 49.98 54508.82 88888.00 2016-01-19 09:30:49.250 019 12609.62 49.92 54508.82 88888.00 2016-01-19 09:30:49.375 019 12609.65 49.95 54508.85 88888.00 2016-01-19 09:30:49.500 019 12609.62 49.95 54508.88 88888.00 2016-01-19 09:30:49.625 019 12609.60 49.92 54508.88 88888.00 2016-01-19 09:30:49.750 019 12609.58 49.95 54508.88 88888.00 2016-01-19 09:30:49.875 019 12609.60 49.95 54508.90 88888.00 2016-01-19 09:30:50.000 019 12609.58 49.95 54508.90 88888.00 2016-01-19 09:30:50.125 019 12609.52 49.98 54508.90 88888.00 2016-01-19 09:30:50.250 019 12609.52 50.00 54508.90 88888.00 2016-01-19 09:30:50.375 019 12609.58 50.02 54508.88 88888.00 2016-01-19 09:30:50.500 019 12609.58 50.02 54508.90 88888.00 2016-01-19 09:30:50.625 019 12609.60 50.00 54508.90 88888.00 2016-01-19 09:30:50.750 019 12609.60 49.98 54508.93 88888.00 2016-01-19 09:30:50.875 019 12609.60 50.00 54508.95 88888.00 2016-01-19 09:30:51.000 019 12609.58 50.00 54508.93 88888.00 2016-01-19 09:30:51.125 019 12609.48 49.98 54508.95 88888.00 2016-01-19 09:30:51.250 019 12609.60 50.00 54508.95 88888.00 2016-01-19 09:30:51.375 019 12609.70 50.02 54508.95 88888.00 2016-01-19 09:30:51.500 019 12609.65 50.02 54508.95 88888.00 2016-01-19 09:30:51.625 019 12609.65 50.02 54508.93 88888.00 2016-01-19 09:30:51.750 019 12609.65 50.02 54508.93 88888.00 2016-01-19 09:30:51.875 019 12609.65 50.08 54508.95 88888.00 2016-01-19 09:30:52.000 019 12609.60 50.05 54508.97 88888.00 2016-01-19 09:30:52.125 019 12609.65 50.08 54508.97 88888.00 2016-01-19 09:30:52.250 019 12609.65 50.10 54509.00 88888.00 2016-01-19 09:30:52.375 019 12609.65 50.10 54509.03 88888.00 2016-01-19 09:30:52.500 019 12609.65 50.12 54509.05 88888.00 2016-01-19 09:30:52.625 019 12609.70 50.12 54509.05 88888.00 2016-01-19 09:30:52.750 019 12609.75 50.10 54509.03 88888.00 2016-01-19 09:30:52.875 019 12609.75 50.10 54509.03 88888.00 2016-01-19 09:30:53.000 019 12609.73 50.12 54509.03 88888.00 2016-01-19 09:30:53.125 019 12609.70 50.10 54509.05 88888.00 2016-01-19 09:30:53.250 019 12609.62 50.10 54509.07 88888.00 2016-01-19 09:30:53.375 019 12609.65 50.15 54509.07 88888.00 2016-01-19 09:30:53.500 019 12609.67 50.12 54509.07 88888.00 2016-01-19 09:30:53.625 019 12609.67 50.12 54509.10 88888.00 2016-01-19 09:30:53.750 019 12609.62 50.12 54509.12 88888.00 2016-01-19 09:30:53.875 019 12609.67 50.12 54509.12 88888.00 2016-01-19 09:30:54.000 019 12609.75 50.10 54509.10 88888.00 2016-01-19 09:30:54.125 019 12609.73 50.10 54509.12 88888.00 2016-01-19 09:30:54.250 019 12609.65 50.15 54509.15 88888.00 2016-01-19 09:30:54.375 019 12609.67 50.17 54509.15 88888.00 2016-01-19 09:30:54.500 019 12609.67 50.17 54509.12 88888.00 2016-01-19 09:30:54.625 019 12609.65 50.15 54509.12 88888.00 2016-01-19 09:30:54.750 019 12609.65 50.15 54509.12 88888.00 2016-01-19 09:30:54.875 019 12609.65 50.17 54509.18 88888.00 2016-01-19 09:30:55.000 019 12609.73 50.20 54509.18 88888.00 2016-01-19 09:30:55.125 019 12609.80 50.23 54509.18 88888.00 2016-01-19 09:30:55.250 019 12609.73 50.17 54509.18 88888.00 2016-01-19 09:30:55.375 019 12609.73 50.23 54509.20 88888.00 2016-01-19 09:30:55.500 019 12609.70 50.27 54509.20 88888.00 2016-01-19 09:30:55.625 019 12609.70 50.25 54509.18 88888.00 2016-01-19 09:30:55.750 019 12609.70 50.20 54509.20 88888.00 2016-01-19 09:30:55.875 019 12609.65 50.20 54509.20 88888.00 2016-01-19 09:30:56.000 019 12609.60 50.23 54509.22 88888.00 2016-01-19 09:30:56.125 019 12609.60 50.23 54509.25 88888.00 2016-01-19 09:30:56.250 019 12609.58 50.23 54509.22 88888.00 2016-01-19 09:30:56.375 019 12609.55 50.25 54509.22 88888.00 2016-01-19 09:30:56.500 019 12609.55 50.20 54509.22 88888.00 2016-01-19 09:30:56.625 019 12609.62 50.25 54509.22 88888.00 2016-01-19 09:30:56.750 019 12609.65 50.27 54509.28 88888.00 2016-01-19 09:30:56.875 019 12609.60 50.25 54509.28 88888.00 2016-01-19 09:30:57.000 019 12609.55 50.30 54509.30 88888.00 2016-01-19 09:30:57.125 019 12609.58 50.30 54509.30 88888.00 2016-01-19 09:30:57.250 019 12609.60 50.27 54509.32 88888.00 2016-01-19 09:30:57.375 019 12609.60 50.27 54509.30 88888.00 2016-01-19 09:30:57.500 019 12609.55 50.27 54509.30 88888.00 2016-01-19 09:30:57.625 019 12609.58 50.30 54509.32 88888.00 2016-01-19 09:30:57.750 019 12609.60 50.33 54509.35 88888.00 2016-01-19 09:30:57.875 019 12609.60 50.30 54509.35 88888.00 2016-01-19 09:30:58.000 019 12609.58 50.30 54509.32 88888.00 2016-01-19 09:30:58.125 019 12609.58 50.33 54509.38 88888.00 2016-01-19 09:30:58.250 019 12609.55 50.33 54509.38 88888.00 2016-01-19 09:30:58.375 019 12609.55 50.33 54509.40 88888.00 2016-01-19 09:30:58.500 019 12609.52 50.35 54509.40 88888.00 2016-01-19 09:30:58.625 019 12609.55 50.38 54509.43 88888.00 2016-01-19 09:30:58.750 019 12609.62 50.38 54509.40 88888.00 2016-01-19 09:30:58.875 019 12609.60 50.42 54509.40 88888.00 2016-01-19 09:30:59.000 019 12609.60 50.38 54509.40 88888.00 2016-01-19 09:30:59.125 019 12609.65 50.35 54509.43 88888.00 2016-01-19 09:30:59.250 019 12609.65 50.35 54509.45 88888.00 2016-01-19 09:30:59.375 019 12609.60 50.35 54509.45 88888.00 2016-01-19 09:30:59.500 019 12609.55 50.33 54509.50 88888.00 2016-01-19 09:30:59.625 019 12609.50 50.33 54509.50 88888.00 2016-01-19 09:30:59.750 019 12609.50 50.33 54509.47 88888.00 2016-01-19 09:30:59.875 019 12609.62 50.38 54509.50 88888.00 2016-01-19 09:31:00.000 019 12609.62 50.38 54509.47 88888.00 2016-01-19 09:31:00.125 019 12609.62 50.38 54509.47 88888.00 2016-01-19 09:31:00.250 019 12609.58 50.35 54509.53 88888.00 2016-01-19 09:31:00.375 019 12609.50 50.35 54509.53 88888.00 2016-01-19 09:31:00.500 019 12609.42 50.38 54509.53 88888.00 2016-01-19 09:31:00.625 019 12609.48 50.40 54509.53 88888.00 2016-01-19 09:31:00.750 019 12609.55 50.42 54509.53 88888.00 2016-01-19 09:31:00.875 019 12609.60 50.42 54509.53 88888.00 2016-01-19 09:31:01.000 019 12609.62 50.40 54509.53 88888.00 2016-01-19 09:31:01.125 019 12609.60 50.35 54509.53 88888.00 2016-01-19 09:31:01.250 019 12609.58 50.38 54509.55 88888.00 2016-01-19 09:31:01.375 019 12609.62 50.38 54509.55 88888.00 2016-01-19 09:31:01.500 019 12609.62 50.38 54509.57 88888.00 2016-01-19 09:31:01.625 019 12609.60 50.40 54509.55 88888.00 2016-01-19 09:31:01.750 019 12609.58 50.40 54509.57 88888.00 2016-01-19 09:31:01.875 019 12609.55 50.40 54509.57 88888.00 2016-01-19 09:31:02.000 019 12609.45 50.40 54509.60 88888.00 2016-01-19 09:31:02.125 019 12609.50 50.40 54509.60 88888.00 2016-01-19 09:31:02.250 019 12609.55 50.40 54509.62 88888.00 2016-01-19 09:31:02.375 019 12609.60 50.40 54509.60 88888.00 2016-01-19 09:31:02.500 019 12609.65 50.40 54509.60 88888.00 2016-01-19 09:31:02.625 019 12609.62 50.42 54509.60 88888.00 2016-01-19 09:31:02.750 019 12609.60 50.45 54509.62 88888.00 2016-01-19 09:31:02.875 019 12609.58 50.45 54509.62 88888.00 2016-01-19 09:31:03.000 019 12609.55 50.42 54509.62 88888.00 2016-01-19 09:31:03.125 019 12609.58 50.48 54509.68 88888.00 2016-01-19 09:31:03.250 019 12609.55 50.48 54509.68 88888.00 2016-01-19 09:31:03.375 019 12609.52 50.45 54509.70 88888.00 2016-01-19 09:31:03.500 019 12609.48 50.45 54509.68 88888.00 2016-01-19 09:31:03.625 019 12609.50 50.45 54509.68 88888.00 2016-01-19 09:31:03.750 019 12609.48 50.45 54509.68 88888.00 2016-01-19 09:31:03.875 019 12609.50 50.48 54509.70 88888.00 2016-01-19 09:31:04.000 019 12609.50 50.48 54509.70 88888.00 2016-01-19 09:31:04.125 019 12609.50 50.42 54509.70 88888.00 2016-01-19 09:31:04.250 019 12609.50 50.42 54509.72 88888.00 2016-01-19 09:31:04.375 019 12609.50 50.45 54509.75 88888.00 2016-01-19 09:31:04.500 019 12609.48 50.45 54509.75 88888.00 2016-01-19 09:31:04.625 019 12609.45 50.42 54509.78 88888.00 2016-01-19 09:31:04.750 019 12609.52 50.42 54509.80 88888.00 2016-01-19 09:31:04.875 019 12609.58 50.45 54509.80 88888.00 2016-01-19 09:31:05.000 019 12609.60 50.45 54509.82 88888.00 2016-01-19 09:31:05.125 019 12609.65 50.48 54509.82 88888.00 2016-01-19 09:31:05.250 019 12609.55 50.48 54509.80 88888.00 2016-01-19 09:31:05.375 019 12609.50 50.45 54509.80 88888.00 2016-01-19 09:31:05.500 019 12609.50 50.48 54509.80 88888.00 2016-01-19 09:31:05.625 019 12609.52 50.48 54509.82 88888.00 2016-01-19 09:31:05.750 019 12609.58 50.45 54509.82 88888.00 2016-01-19 09:31:05.875 019 12609.55 50.48 54509.85 88888.00 2016-01-19 09:31:06.000 019 12609.52 50.45 54509.85 88888.00 2016-01-19 09:31:06.125 019 12609.58 50.45 54509.85 88888.00 2016-01-19 09:31:06.250 019 12609.58 50.48 54509.85 88888.00 2016-01-19 09:31:06.375 019 12609.58 50.45 54509.85 88888.00 2016-01-19 09:31:06.500 019 12609.60 50.48 54509.88 88888.00 2016-01-19 09:31:06.625 019 12609.55 50.50 54509.90 88888.00 2016-01-19 09:31:06.750 019 12609.52 50.52 54509.93 88888.00 2016-01-19 09:31:06.875 019 12609.52 50.52 54509.93 88888.00 2016-01-19 09:31:07.000 019 12609.55 50.50 54509.90 88888.00 2016-01-19 09:31:07.125 019 12609.52 50.52 54509.90 88888.00 2016-01-19 09:31:07.250 019 12609.50 50.55 54509.93 88888.00 2016-01-19 09:31:07.375 019 12609.50 50.55 54509.93 88888.00 2016-01-19 09:31:07.500 019 12609.52 50.52 54509.93 88888.00 2016-01-19 09:31:07.625 019 12609.55 50.52 54509.93 88888.00 2016-01-19 09:31:07.750 019 12609.60 50.52 54509.93 88888.00 2016-01-19 09:31:07.875 019 12609.62 50.58 54509.97 88888.00 2016-01-19 09:31:08.000 019 12609.55 50.58 54509.97 88888.00 2016-01-19 09:31:08.125 019 12609.50 50.58 54509.95 88888.00 2016-01-19 09:31:08.250 019 12609.52 50.55 54510.00 88888.00 2016-01-19 09:31:08.375 019 12609.55 50.60 54510.00 88888.00 2016-01-19 09:31:08.500 019 12609.55 50.60 54509.97 88888.00 2016-01-19 09:31:08.625 019 12609.52 50.58 54509.95 88888.00 2016-01-19 09:31:08.750 019 12609.50 50.58 54509.97 88888.00 2016-01-19 09:31:08.875 019 12609.52 50.60 54510.00 88888.00 2016-01-19 09:31:09.000 019 12609.55 50.60 54510.00 88888.00 2016-01-19 09:31:09.125 019 12609.50 50.62 54510.03 88888.00 2016-01-19 09:31:09.250 019 12609.52 50.60 54510.05 88888.00 2016-01-19 09:31:09.375 019 12609.60 50.62 54510.03 88888.00 2016-01-19 09:31:09.500 019 12609.65 50.60 54510.05 88888.00 2016-01-19 09:31:09.625 019 12609.60 50.58 54510.03 88888.00 2016-01-19 09:31:09.750 019 12609.60 50.65 54510.07 88888.00 2016-01-19 09:31:09.875 019 12609.55 50.67 54510.05 88888.00 2016-01-19 09:31:10.000 019 12609.52 50.65 54510.07 88888.00 2016-01-19 09:31:10.125 019 12609.48 50.67 54510.03 88888.00 2016-01-19 09:31:10.250 019 12609.50 50.70 54510.07 88888.00 2016-01-19 09:31:10.375 019 12609.52 50.65 54510.07 88888.00 2016-01-19 09:31:10.500 019 12609.48 50.65 54510.10 88888.00 2016-01-19 09:31:10.625 019 12609.48 50.70 54510.12 88888.00 2016-01-19 09:31:10.750 019 12609.38 50.67 54510.12 88888.00 2016-01-19 09:31:10.875 019 12609.30 50.70 54510.12 88888.00 2016-01-19 09:31:11.000 019 12609.40 50.67 54510.12 88888.00 2016-01-19 09:31:11.125 019 12609.45 50.70 54510.18 88888.00 2016-01-19 09:31:11.250 019 12609.48 50.67 54510.18 88888.00 2016-01-19 09:31:11.375 019 12609.50 50.70 54510.15 88888.00 2016-01-19 09:31:11.500 019 12609.48 50.73 54510.12 88888.00 2016-01-19 09:31:11.625 019 12609.42 50.73 54510.15 88888.00 2016-01-19 09:31:11.750 019 12609.45 50.73 54510.18 88888.00 2016-01-19 09:31:11.875 019 12609.45 50.73 54510.15 88888.00 2016-01-19 09:31:12.000 019 12609.35 50.73 54510.18 88888.00 2016-01-19 09:31:12.125 019 12609.35 50.70 54510.20 88888.00 2016-01-19 09:31:12.250 019 12609.42 50.75 54510.20 88888.00 2016-01-19 09:31:12.375 019 12609.42 50.77 54510.20 88888.00 2016-01-19 09:31:12.500 019 12609.45 50.75 54510.22 88888.00 2016-01-19 09:31:12.625 019 12609.40 50.73 54510.22 88888.00 2016-01-19 09:31:12.750 019 12609.45 50.75 54510.25 88888.00 2016-01-19 09:31:12.875 019 12609.45 50.73 54510.25 88888.00 2016-01-19 09:31:13.000 019 12609.48 50.73 54510.22 88888.00 2016-01-19 09:31:13.125 019 12609.48 50.77 54510.25 88888.00 2016-01-19 09:31:13.250 019 12609.42 50.73 54510.28 88888.00 2016-01-19 09:31:13.375 019 12609.38 50.73 54510.28 88888.00 2016-01-19 09:31:13.500 019 12609.40 50.73 54510.30 88888.00 2016-01-19 09:31:13.625 019 12609.40 50.75 54510.30 88888.00 2016-01-19 09:31:13.750 019 12609.35 50.77 54510.28 88888.00 2016-01-19 09:31:13.875 019 12609.33 50.75 54510.30 88888.00 2016-01-19 09:31:14.000 019 12609.35 50.77 54510.30 88888.00 2016-01-19 09:31:14.125 019 12609.38 50.75 54510.30 88888.00 2016-01-19 09:31:14.250 019 12609.35 50.75 54510.32 88888.00 2016-01-19 09:31:14.375 019 12609.33 50.75 54510.32 88888.00 2016-01-19 09:31:14.500 019 12609.33 50.75 54510.32 88888.00 2016-01-19 09:31:14.625 019 12609.27 50.73 54510.35 88888.00 2016-01-19 09:31:14.750 019 12609.25 50.77 54510.35 88888.00 2016-01-19 09:31:14.875 019 12609.27 50.75 54510.35 88888.00 2016-01-19 09:31:15.000 019 12609.33 50.73 54510.35 88888.00 2016-01-19 09:31:15.125 019 12609.35 50.70 54510.35 88888.00 2016-01-19 09:31:15.250 019 12609.27 50.75 54510.38 88888.00 2016-01-19 09:31:15.375 019 12609.25 50.80 54510.35 88888.00 2016-01-19 09:31:15.500 019 12609.25 50.80 54510.35 88888.00 2016-01-19 09:31:15.625 019 12609.25 50.77 54510.38 88888.00 2016-01-19 09:31:15.750 019 12609.33 50.77 54510.38 88888.00 2016-01-19 09:31:15.875 019 12609.35 50.83 54510.38 88888.00 2016-01-19 09:31:16.000 019 12609.40 50.83 54510.40 88888.00 2016-01-19 09:31:16.125 019 12609.38 50.80 54510.43 88888.00 2016-01-19 09:31:16.250 019 12609.30 50.80 54510.45 88888.00 2016-01-19 09:31:16.375 019 12609.33 50.80 54510.43 88888.00 2016-01-19 09:31:16.500 019 12609.30 50.80 54510.43 88888.00 2016-01-19 09:31:16.625 019 12609.25 50.77 54510.43 88888.00 2016-01-19 09:31:16.750 019 12609.20 50.75 54510.40 88888.00 2016-01-19 09:31:16.875 019 12609.25 50.77 54510.40 88888.00 2016-01-19 09:31:17.000 019 12609.27 50.83 54510.45 88888.00 2016-01-19 09:31:17.125 019 12609.23 50.80 54510.47 88888.00 2016-01-19 09:31:17.250 019 12609.17 50.77 54510.47 88888.00 2016-01-19 09:31:17.375 019 12609.20 50.83 54510.45 88888.00 2016-01-19 09:31:17.500 019 12609.20 50.83 54510.47 88888.00 2016-01-19 09:31:17.625 019 12609.17 50.83 54510.45 88888.00 2016-01-19 09:31:17.750 019 12609.12 50.80 54510.45 88888.00 2016-01-19 09:31:17.875 019 12609.17 50.80 54510.50 88888.00 2016-01-19 09:31:18.000 019 12609.25 50.77 54510.50 88888.00 2016-01-19 09:31:18.125 019 12609.20 50.80 54510.53 88888.00 2016-01-19 09:31:18.250 019 12609.15 50.83 54510.53 88888.00 2016-01-19 09:31:18.375 019 12609.17 50.85 54510.50 88888.00 2016-01-19 09:31:18.500 019 12609.12 50.80 54510.53 88888.00 2016-01-19 09:31:18.625 019 12609.10 50.83 54510.53 88888.00 2016-01-19 09:31:18.750 019 12609.08 50.83 54510.53 88888.00 2016-01-19 09:31:18.875 019 12609.08 50.77 54510.55 88888.00 2016-01-19 09:31:19.000 019 12609.05 50.80 54510.55 88888.00 2016-01-19 09:31:19.125 019 12609.05 50.83 54510.60 88888.00 2016-01-19 09:31:19.250 019 12609.05 50.83 54510.57 88888.00 2016-01-19 09:31:19.375 019 12609.05 50.80 54510.55 88888.00 2016-01-19 09:31:19.500 019 12609.05 50.77 54510.55 88888.00 2016-01-19 09:31:19.625 019 12609.05 50.80 54510.55 88888.00 2016-01-19 09:31:19.750 019 12609.05 50.80 54510.57 88888.00 2016-01-19 09:31:19.875 019 12609.05 50.83 54510.60 88888.00 2016-01-19 09:31:20.000 019 12609.02 50.85 54510.60 88888.00 2016-01-19 09:31:20.125 019 12608.98 50.80 54510.60 88888.00 2016-01-19 09:31:20.250 019 12609.02 50.83 54510.57 88888.00 2016-01-19 09:31:20.375 019 12609.05 50.83 54510.60 88888.00 2016-01-19 09:31:20.500 019 12609.00 50.83 54510.60 88888.00 2016-01-19 09:31:20.625 019 12608.92 50.88 54510.57 88888.00 2016-01-19 09:31:20.750 019 12608.92 50.83 54510.60 88888.00 2016-01-19 09:31:20.875 019 12608.92 50.90 54510.62 88888.00 2016-01-19 09:31:21.000 019 12608.92 50.90 54510.62 88888.00 2016-01-19 09:31:21.125 019 12608.92 50.90 54510.62 88888.00 2016-01-19 09:31:21.250 019 12608.92 50.90 54510.62 88888.00 2016-01-19 09:31:21.375 019 12608.95 50.90 54510.65 88888.00 2016-01-19 09:31:21.500 019 12608.88 50.92 54510.68 88888.00 2016-01-19 09:31:21.625 019 12608.90 50.92 54510.68 88888.00 2016-01-19 09:31:21.750 019 12608.98 50.95 54510.68 88888.00 2016-01-19 09:31:21.875 019 12608.98 50.92 54510.68 88888.00 2016-01-19 09:31:22.000 019 12608.95 50.90 54510.68 88888.00 2016-01-19 09:31:22.125 019 12608.92 50.95 54510.70 88888.00 2016-01-19 09:31:22.250 019 12608.85 50.95 54510.70 88888.00 2016-01-19 09:31:22.375 019 12608.85 50.92 54510.72 88888.00 2016-01-19 09:31:22.500 019 12608.92 50.95 54510.72 88888.00 2016-01-19 09:31:22.625 019 12608.92 50.98 54510.72 88888.00 2016-01-19 09:31:22.750 019 12608.95 50.98 54510.72 88888.00 2016-01-19 09:31:22.875 019 12608.90 50.95 54510.75 88888.00 2016-01-19 09:31:23.000 019 12608.85 50.95 54510.78 88888.00 2016-01-19 09:31:23.125 019 12608.85 50.98 54510.78 88888.00 2016-01-19 09:31:23.250 019 12608.83 50.98 54510.80 88888.00 2016-01-19 09:31:23.375 019 12608.83 50.95 54510.75 88888.00 2016-01-19 09:31:23.500 019 12608.80 50.98 54510.78 88888.00 2016-01-19 09:31:23.625 019 12608.73 51.02 54510.78 88888.00 2016-01-19 09:31:23.750 019 12608.73 51.00 54510.78 88888.00 2016-01-19 09:31:23.875 019 12608.80 51.00 54510.80 88888.00 2016-01-19 09:31:24.000 019 12608.88 50.98 54510.80 88888.00 2016-01-19 09:31:24.125 019 12608.90 50.98 54510.80 88888.00 2016-01-19 09:31:24.250 019 12608.88 51.00 54510.82 88888.00 2016-01-19 09:31:24.375 019 12608.88 51.02 54510.85 88888.00 2016-01-19 09:31:24.500 019 12608.83 51.00 54510.88 88888.00 2016-01-19 09:31:24.625 019 12608.77 51.00 54510.88 88888.00 2016-01-19 09:31:24.750 019 12608.75 51.00 54510.85 88888.00 2016-01-19 09:31:24.875 019 12608.77 51.05 54510.85 88888.00 2016-01-19 09:31:25.000 019 12608.77 51.05 54510.88 88888.00 2016-01-19 09:31:25.125 019 12608.77 51.05 54510.93 88888.00 2016-01-19 09:31:25.250 019 12608.73 51.02 54510.90 88888.00 2016-01-19 09:31:25.375 019 12608.73 51.00 54510.93 88888.00 2016-01-19 09:31:25.500 019 12608.73 51.02 54510.93 88888.00 2016-01-19 09:31:25.625 019 12608.73 51.00 54510.93 88888.00 2016-01-19 09:31:25.750 019 12608.73 51.02 54510.95 88888.00 2016-01-19 09:31:25.875 019 12608.67 51.05 54510.93 88888.00 2016-01-19 09:31:26.000 019 12608.67 51.05 54510.95 88888.00 2016-01-19 09:31:26.125 019 12608.70 51.05 54511.00 88888.00 2016-01-19 09:31:26.250 019 12608.70 51.02 54510.97 88888.00 2016-01-19 09:31:26.375 019 12608.70 51.00 54511.00 88888.00 2016-01-19 09:31:26.500 019 12608.73 51.08 54510.97 88888.00 2016-01-19 09:31:26.625 019 12608.73 51.10 54511.00 88888.00 2016-01-19 09:31:26.750 019 12608.73 51.10 54510.97 88888.00 2016-01-19 09:31:26.875 019 12608.70 51.08 54510.97 88888.00 2016-01-19 09:31:27.000 019 12608.65 51.05 54510.95 88888.00 2016-01-19 09:31:27.125 019 12608.70 51.08 54510.97 88888.00 2016-01-19 09:31:27.250 019 12608.77 51.05 54511.00 88888.00 2016-01-19 09:31:27.375 019 12608.75 51.08 54510.97 88888.00 2016-01-19 09:31:27.500 019 12608.70 51.10 54510.97 88888.00 2016-01-19 09:31:27.625 019 12608.73 51.10 54510.97 88888.00 2016-01-19 09:31:27.750 019 12608.75 51.08 54511.03 88888.00 2016-01-19 09:31:27.875 019 12608.75 51.10 54511.03 88888.00 2016-01-19 09:31:28.000 019 12608.75 51.08 54511.03 88888.00 2016-01-19 09:31:28.125 019 12608.67 51.08 54511.03 88888.00 2016-01-19 09:31:28.250 019 12608.65 51.08 54511.03 88888.00 2016-01-19 09:31:28.375 019 12608.60 51.10 54511.03 88888.00 2016-01-19 09:31:28.500 019 12608.55 51.12 54511.03 88888.00 2016-01-19 09:31:28.625 019 12608.62 51.10 54511.05 88888.00 2016-01-19 09:31:28.750 019 12608.67 51.10 54511.07 88888.00 2016-01-19 09:31:28.875 019 12608.70 51.12 54511.07 88888.00 2016-01-19 09:31:29.000 019 12608.73 51.12 54511.07 88888.00 2016-01-19 09:31:29.125 019 12608.67 51.15 54511.07 88888.00 2016-01-19 09:31:29.250 019 12608.65 51.12 54511.07 88888.00 2016-01-19 09:31:29.375 019 12608.70 51.12 54511.07 88888.00 2016-01-19 09:31:29.500 019 12608.67 51.15 54511.10 88888.00 2016-01-19 09:31:29.625 019 12608.70 51.20 54511.07 88888.00 2016-01-19 09:31:29.750 019 12608.73 51.17 54511.10 88888.00 2016-01-19 09:31:29.875 019 12608.67 51.15 54511.10 88888.00 2016-01-19 09:31:30.000 019 12608.62 51.15 54511.07 88888.00 2016-01-19 09:31:30.125 019 12608.67 51.12 54511.05 88888.00 2016-01-19 09:31:30.250 019 12608.65 51.12 54511.07 88888.00 2016-01-19 09:31:30.375 019 12608.67 51.12 54511.07 88888.00 2016-01-19 09:31:30.500 019 12608.70 51.17 54511.12 88888.00 2016-01-19 09:31:30.625 019 12608.65 51.20 54511.15 88888.00 2016-01-19 09:31:30.750 019 12608.62 51.20 54511.10 88888.00 2016-01-19 09:31:30.875 019 12608.70 51.20 54511.12 88888.00 2016-01-19 09:31:31.000 019 12608.65 51.17 54511.15 88888.00 2016-01-19 09:31:31.125 019 12608.62 51.15 54511.18 88888.00 2016-01-19 09:31:31.250 019 12608.65 51.17 54511.18 88888.00 2016-01-19 09:31:31.375 019 12608.67 51.20 54511.15 88888.00 2016-01-19 09:31:31.500 019 12608.67 51.17 54511.18 88888.00 2016-01-19 09:31:31.625 019 12608.70 51.17 54511.20 88888.00 2016-01-19 09:31:31.750 019 12608.65 51.15 54511.20 88888.00 2016-01-19 09:31:31.875 019 12608.62 51.17 54511.18 88888.00 2016-01-19 09:31:32.000 019 12608.65 51.17 54511.18 88888.00 2016-01-19 09:31:32.125 019 12608.65 51.17 54511.20 88888.00 2016-01-19 09:31:32.250 019 12608.65 51.15 54511.20 88888.00 2016-01-19 09:31:32.375 019 12608.65 51.20 54511.25 88888.00 2016-01-19 09:31:32.500 019 12608.70 51.23 54511.20 88888.00 2016-01-19 09:31:32.625 019 12608.70 51.23 54511.22 88888.00 2016-01-19 09:31:32.750 019 12608.70 51.20 54511.22 88888.00 2016-01-19 09:31:32.875 019 12608.73 51.20 54511.25 88888.00 2016-01-19 09:31:33.000 019 12608.73 51.23 54511.22 88888.00 2016-01-19 09:31:33.125 019 12608.65 51.23 54511.22 88888.00 2016-01-19 09:31:33.250 019 12608.60 51.20 54511.22 88888.00 2016-01-19 09:31:33.375 019 12608.65 51.20 54511.22 88888.00 2016-01-19 09:31:33.500 019 12608.67 51.20 54511.22 88888.00 2016-01-19 09:31:33.625 019 12608.58 51.20 54511.25 88888.00 2016-01-19 09:31:33.750 019 12608.55 51.20 54511.22 88888.00 2016-01-19 09:31:33.875 019 12608.60 51.17 54511.25 88888.00 2016-01-19 09:31:34.000 019 12608.60 51.20 54511.22 88888.00 2016-01-19 09:31:34.125 019 12608.62 51.23 54511.25 88888.00 2016-01-19 09:31:34.250 019 12608.65 51.20 54511.28 88888.00 2016-01-19 09:31:34.375 019 12608.62 51.20 54511.28 88888.00 2016-01-19 09:31:34.500 019 12608.58 51.17 54511.30 88888.00 2016-01-19 09:31:34.625 019 12608.55 51.17 54511.28 88888.00 2016-01-19 09:31:34.750 019 12608.60 51.23 54511.30 88888.00 2016-01-19 09:31:34.875 019 12608.65 51.23 54511.30 88888.00 2016-01-19 09:31:35.000 019 12608.60 51.23 54511.30 88888.00 2016-01-19 09:31:35.125 019 12608.58 51.23 54511.30 88888.00 2016-01-19 09:31:35.250 019 12608.50 51.17 54511.32 88888.00 2016-01-19 09:31:35.375 019 12608.50 51.20 54511.32 88888.00 2016-01-19 09:31:35.500 019 12608.52 51.20 54511.32 88888.00 2016-01-19 09:31:35.625 019 12608.55 51.20 54511.32 88888.00 2016-01-19 09:31:35.750 019 12608.55 51.20 54511.35 88888.00 2016-01-19 09:31:35.875 019 12608.52 51.20 54511.35 88888.00 2016-01-19 09:31:36.000 019 12608.50 51.20 54511.35 88888.00 2016-01-19 09:31:36.125 019 12608.45 51.20 54511.35 88888.00 2016-01-19 09:31:36.250 019 12608.45 51.17 54511.40 88888.00 2016-01-19 09:31:36.375 019 12608.42 51.17 54511.38 88888.00 2016-01-19 09:31:36.500 019 12608.45 51.17 54511.38 88888.00 2016-01-19 09:31:36.625 019 12608.45 51.20 54511.38 88888.00 2016-01-19 09:31:36.750 019 12608.42 51.20 54511.40 88888.00 2016-01-19 09:31:36.875 019 12608.45 51.20 54511.40 88888.00 2016-01-19 09:31:37.000 019 12608.45 51.20 54511.40 88888.00 2016-01-19 09:31:37.125 019 12608.45 51.20 54511.40 88888.00 2016-01-19 09:31:37.250 019 12608.38 51.17 54511.40 88888.00 2016-01-19 09:31:37.375 019 12608.42 51.17 54511.40 88888.00 2016-01-19 09:31:37.500 019 12608.48 51.23 54511.40 88888.00 2016-01-19 09:31:37.625 019 12608.45 51.23 54511.40 88888.00 2016-01-19 09:31:37.750 019 12608.42 51.23 54511.43 88888.00 2016-01-19 09:31:37.875 019 12608.40 51.25 54511.45 88888.00 2016-01-19 09:31:38.000 019 12608.38 51.25 54511.43 88888.00 2016-01-19 09:31:38.125 019 12608.38 51.27 54511.45 88888.00 2016-01-19 09:31:38.250 019 12608.42 51.25 54511.50 88888.00 2016-01-19 09:31:38.375 019 12608.40 51.25 54511.47 88888.00 2016-01-19 09:31:38.500 019 12608.45 51.23 54511.43 88888.00 2016-01-19 09:31:38.625 019 12608.48 51.23 54511.43 88888.00 2016-01-19 09:31:38.750 019 12608.42 51.25 54511.45 88888.00 2016-01-19 09:31:38.875 019 12608.45 51.23 54511.47 88888.00 2016-01-19 09:31:39.000 019 12608.45 51.23 54511.47 88888.00 2016-01-19 09:31:39.125 019 12608.45 51.25 54511.50 88888.00 2016-01-19 09:31:39.250 019 12608.35 51.23 54511.50 88888.00 2016-01-19 09:31:39.375 019 12608.30 51.23 54511.50 88888.00 2016-01-19 09:31:39.500 019 12608.27 51.23 54511.53 88888.00 2016-01-19 09:31:39.625 019 12608.30 51.23 54511.50 88888.00 2016-01-19 09:31:39.750 019 12608.27 51.23 54511.50 88888.00 2016-01-19 09:31:39.875 019 12608.30 51.23 54511.53 88888.00 2016-01-19 09:31:40.000 019 12608.33 51.27 54511.53 88888.00 2016-01-19 09:31:40.125 019 12608.30 51.27 54511.50 88888.00 2016-01-19 09:31:40.250 019 12608.30 51.23 54511.55 88888.00 2016-01-19 09:31:40.375 019 12608.38 51.20 54511.55 88888.00 2016-01-19 09:31:40.500 019 12608.40 51.23 54511.55 88888.00 2016-01-19 09:31:40.625 019 12608.35 51.25 54511.57 88888.00 2016-01-19 09:31:40.750 019 12608.30 51.23 54511.57 88888.00 2016-01-19 09:31:40.875 019 12608.30 51.23 54511.60 88888.00 2016-01-19 09:31:41.000 019 12608.23 51.23 54511.57 88888.00 2016-01-19 09:31:41.125 019 12608.20 51.25 54511.57 88888.00 2016-01-19 09:31:41.250 019 12608.20 51.25 54511.60 88888.00 2016-01-19 09:31:41.375 019 12608.23 51.23 54511.57 88888.00 2016-01-19 09:31:41.500 019 12608.23 51.25 54511.60 88888.00 2016-01-19 09:31:41.625 019 12608.25 51.25 54511.60 88888.00 2016-01-19 09:31:41.750 019 12608.25 51.25 54511.62 88888.00 2016-01-19 09:31:41.875 019 12608.23 51.25 54511.60 88888.00 2016-01-19 09:31:42.000 019 12608.20 51.25 54511.60 88888.00 2016-01-19 09:31:42.125 019 12608.15 51.25 54511.62 88888.00 2016-01-19 09:31:42.250 019 12608.12 51.23 54511.62 88888.00 2016-01-19 09:31:42.375 019 12608.15 51.23 54511.65 88888.00 2016-01-19 09:31:42.500 019 12608.17 51.23 54511.65 88888.00 2016-01-19 09:31:42.625 019 12608.20 51.23 54511.68 88888.00 2016-01-19 09:31:42.750 019 12608.25 51.23 54511.68 88888.00 2016-01-19 09:31:42.875 019 12608.23 51.23 54511.68 88888.00 2016-01-19 09:31:43.000 019 12608.12 51.23 54511.60 88888.00 2016-01-19 09:31:43.125 019 12608.15 51.23 54511.62 88888.00 2016-01-19 09:31:43.250 019 12608.17 51.23 54511.65 88888.00 2016-01-19 09:31:43.375 019 12608.20 51.25 54511.65 88888.00 2016-01-19 09:31:43.500 019 12608.17 51.25 54511.62 88888.00 2016-01-19 09:31:43.625 019 12608.23 51.23 54511.62 88888.00 2016-01-19 09:31:43.750 019 12608.30 51.23 54511.68 88888.00 2016-01-19 09:31:43.875 019 12608.27 51.20 54511.68 88888.00 2016-01-19 09:31:44.000 019 12608.20 51.20 54511.65 88888.00 2016-01-19 09:31:44.125 019 12608.20 51.23 54511.68 88888.00 2016-01-19 09:31:44.250 019 12608.25 51.20 54511.68 88888.00 2016-01-19 09:31:44.375 019 12608.23 51.23 54511.65 88888.00 2016-01-19 09:31:44.500 019 12608.20 51.25 54511.65 88888.00 2016-01-19 09:31:44.625 019 12608.17 51.25 54511.65 88888.00 2016-01-19 09:31:44.750 019 12608.17 51.27 54511.65 88888.00 2016-01-19 09:31:44.875 019 12608.17 51.27 54511.70 88888.00 2016-01-19 09:31:45.000 019 12608.12 51.23 54511.65 88888.00 2016-01-19 09:31:45.125 019 12608.10 51.23 54511.68 88888.00 2016-01-19 09:31:45.250 019 12608.12 51.25 54511.70 88888.00 2016-01-19 09:31:45.375 019 12608.12 51.27 54511.70 88888.00 2016-01-19 09:31:45.500 019 12608.10 51.25 54511.72 88888.00 2016-01-19 09:31:45.625 019 12608.10 51.23 54511.72 88888.00 2016-01-19 09:31:45.750 019 12608.05 51.25 54511.72 88888.00 2016-01-19 09:31:45.875 019 12608.05 51.27 54511.72 88888.00 2016-01-19 09:31:46.000 019 12608.05 51.25 54511.70 88888.00 2016-01-19 09:31:46.125 019 12608.10 51.23 54511.72 88888.00 2016-01-19 09:31:46.250 019 12608.15 51.25 54511.75 88888.00 2016-01-19 09:31:46.375 019 12608.08 51.25 54511.72 88888.00 2016-01-19 09:31:46.500 019 12608.05 51.25 54511.75 88888.00 2016-01-19 09:31:46.625 019 12608.02 51.25 54511.75 88888.00 2016-01-19 09:31:46.750 019 12608.02 51.27 54511.75 88888.00 2016-01-19 09:31:46.875 019 12608.02 51.30 54511.78 88888.00 2016-01-19 09:31:47.000 019 12608.02 51.30 54511.78 88888.00 2016-01-19 09:31:47.125 019 12608.02 51.27 54511.78 88888.00 2016-01-19 09:31:47.250 019 12608.00 51.25 54511.78 88888.00 2016-01-19 09:31:47.375 019 12608.00 51.25 54511.78 88888.00 2016-01-19 09:31:47.500 019 12608.02 51.25 54511.80 88888.00 2016-01-19 09:31:47.625 019 12608.05 51.27 54511.78 88888.00 2016-01-19 09:31:47.750 019 12608.00 51.27 54511.80 88888.00 2016-01-19 09:31:47.875 019 12607.98 51.25 54511.80 88888.00 2016-01-19 09:31:48.000 019 12607.98 51.25 54511.80 88888.00 2016-01-19 09:31:48.125 019 12607.98 51.25 54511.80 88888.00 2016-01-19 09:31:48.250 019 12607.95 51.20 54511.80 88888.00 2016-01-19 09:31:48.375 019 12607.95 51.23 54511.82 88888.00 2016-01-19 09:31:48.500 019 12607.88 51.25 54511.88 88888.00 2016-01-19 09:31:48.625 019 12607.83 51.27 54511.88 88888.00 2016-01-19 09:31:48.750 019 12607.80 51.27 54511.90 88888.00 2016-01-19 09:31:48.875 019 12607.83 51.25 54511.88 88888.00 2016-01-19 09:31:49.000 019 12607.90 51.27 54511.88 88888.00 2016-01-19 09:31:49.125 019 12607.90 51.30 54511.88 88888.00 2016-01-19 09:31:49.250 019 12607.83 51.23 54511.88 88888.00 2016-01-19 09:31:49.375 019 12607.83 51.23 54511.85 88888.00 2016-01-19 09:31:49.500 019 12607.77 51.25 54511.88 88888.00 2016-01-19 09:31:49.625 019 12607.75 51.27 54511.90 88888.00 2016-01-19 09:31:49.750 019 12607.77 51.27 54511.88 88888.00 2016-01-19 09:31:49.875 019 12607.75 51.27 54511.90 88888.00 2016-01-19 09:31:50.000 019 12607.77 51.25 54511.93 88888.00 2016-01-19 09:31:50.125 019 12607.77 51.27 54511.93 88888.00 2016-01-19 09:31:50.250 019 12607.73 51.27 54511.95 88888.00 2016-01-19 09:31:50.375 019 12607.77 51.27 54511.95 88888.00 2016-01-19 09:31:50.500 019 12607.80 51.25 54511.93 88888.00 2016-01-19 09:31:50.625 019 12607.75 51.25 54511.95 88888.00 2016-01-19 09:31:50.750 019 12607.73 51.25 54511.97 88888.00 2016-01-19 09:31:50.875 019 12607.70 51.25 54511.95 88888.00 2016-01-19 09:31:51.000 019 12607.73 51.25 54511.95 88888.00 2016-01-19 09:31:51.125 019 12607.70 51.25 54511.97 88888.00 2016-01-19 09:31:51.250 019 12607.67 51.25 54512.00 88888.00 2016-01-19 09:31:51.375 019 12607.73 51.25 54512.00 88888.00 2016-01-19 09:31:51.500 019 12607.73 51.25 54511.97 88888.00 2016-01-19 09:31:51.625 019 12607.67 51.23 54511.97 88888.00 2016-01-19 09:31:51.750 019 12607.62 51.25 54512.00 88888.00 2016-01-19 09:31:51.875 019 12607.58 51.25 54512.00 88888.00 2016-01-19 09:31:52.000 019 12607.65 51.23 54511.97 88888.00 2016-01-19 09:31:52.125 019 12607.67 51.27 54512.03 88888.00 2016-01-19 09:31:52.250 019 12607.67 51.27 54512.03 88888.00 2016-01-19 09:31:52.375 019 12607.60 51.23 54512.03 88888.00 2016-01-19 09:31:52.500 019 12607.62 51.23 54512.00 88888.00 2016-01-19 09:31:52.625 019 12607.62 51.25 54512.03 88888.00 2016-01-19 09:31:52.750 019 12607.60 51.25 54512.05 88888.00 2016-01-19 09:31:52.875 019 12607.60 51.23 54512.03 88888.00 2016-01-19 09:31:53.000 019 12607.65 51.20 54512.00 88888.00 2016-01-19 09:31:53.125 019 12607.62 51.23 54512.03 88888.00 2016-01-19 09:31:53.250 019 12607.58 51.20 54512.05 88888.00 2016-01-19 09:31:53.375 019 12607.55 51.23 54512.05 88888.00 2016-01-19 09:31:53.500 019 12607.60 51.23 54512.05 88888.00 2016-01-19 09:31:53.625 019 12607.62 51.23 54512.03 88888.00 2016-01-19 09:31:53.750 019 12607.62 51.25 54512.03 88888.00 2016-01-19 09:31:53.875 019 12607.58 51.23 54512.03 88888.00 2016-01-19 09:31:54.000 019 12607.55 51.23 54512.00 88888.00 2016-01-19 09:31:54.125 019 12607.58 51.25 54512.03 88888.00 2016-01-19 09:31:54.250 019 12607.60 51.25 54512.05 88888.00 2016-01-19 09:31:54.375 019 12607.60 51.25 54512.05 88888.00 2016-01-19 09:31:54.500 019 12607.58 51.25 54512.05 88888.00 2016-01-19 09:31:54.625 019 12607.55 51.27 54512.05 88888.00 2016-01-19 09:31:54.750 019 12607.62 51.27 54512.05 88888.00 2016-01-19 09:31:54.875 019 12607.65 51.27 54512.07 88888.00 2016-01-19 09:31:55.000 019 12607.60 51.27 54512.07 88888.00 2016-01-19 09:31:55.125 019 12607.55 51.25 54512.07 88888.00 2016-01-19 09:31:55.250 019 12607.55 51.25 54512.07 88888.00 2016-01-19 09:31:55.375 019 12607.58 51.27 54512.05 88888.00 2016-01-19 09:31:55.500 019 12607.58 51.25 54512.07 88888.00 2016-01-19 09:31:55.625 019 12607.50 51.25 54512.10 88888.00 2016-01-19 09:31:55.750 019 12607.45 51.25 54512.07 88888.00 2016-01-19 09:31:55.875 019 12607.45 51.27 54512.10 88888.00 2016-01-19 09:31:56.000 019 12607.48 51.27 54512.10 88888.00 2016-01-19 09:31:56.125 019 12607.45 51.27 54512.10 88888.00 2016-01-19 09:31:56.250 019 12607.42 51.27 54512.12 88888.00 2016-01-19 09:31:56.375 019 12607.42 51.25 54512.10 88888.00 2016-01-19 09:31:56.500 019 12607.50 51.27 54512.12 88888.00 2016-01-19 09:31:56.625 019 12607.50 51.27 54512.12 88888.00 2016-01-19 09:31:56.750 019 12607.45 51.27 54512.15 88888.00 2016-01-19 09:31:56.875 019 12607.45 51.33 54512.15 88888.00 2016-01-19 09:31:57.000 019 12607.48 51.27 54512.12 88888.00 2016-01-19 09:31:57.125 019 12607.50 51.25 54512.12 88888.00 2016-01-19 09:31:57.250 019 12607.42 51.23 54512.15 88888.00 2016-01-19 09:31:57.375 019 12607.42 51.23 54512.12 88888.00 2016-01-19 09:31:57.500 019 12607.45 51.23 54512.12 88888.00 2016-01-19 09:31:57.625 019 12607.40 51.25 54512.18 88888.00 2016-01-19 09:31:57.750 019 12607.35 51.25 54512.18 88888.00 2016-01-19 09:31:57.875 019 12607.38 51.25 54512.20 88888.00 2016-01-19 09:31:58.000 019 12607.40 51.30 54512.18 88888.00 2016-01-19 09:31:58.125 019 12607.40 51.30 54512.22 88888.00 2016-01-19 09:31:58.250 019 12607.35 51.25 54512.20 88888.00 2016-01-19 09:31:58.375 019 12607.40 51.25 54512.22 88888.00 2016-01-19 09:31:58.500 019 12607.42 51.25 54512.25 88888.00 2016-01-19 09:31:58.625 019 12607.42 51.23 54512.22 88888.00 2016-01-19 09:31:58.750 019 12607.40 51.23 54512.20 88888.00 2016-01-19 09:31:58.875 019 12607.42 51.20 54512.20 88888.00 2016-01-19 09:31:59.000 019 12607.45 51.20 54512.15 88888.00 2016-01-19 09:31:59.125 019 12607.45 51.23 54512.22 88888.00 2016-01-19 09:31:59.250 019 12607.42 51.20 54512.22 88888.00 2016-01-19 09:31:59.375 019 12607.40 51.23 54512.25 88888.00 2016-01-19 09:31:59.500 019 12607.38 51.23 54512.28 88888.00 2016-01-19 09:31:59.625 019 12607.35 51.20 54512.25 88888.00 2016-01-19 09:31:59.750 019 12607.38 51.20 54512.20 88888.00 2016-01-19 09:31:59.875 019 12607.38 51.20 54512.22 88888.00 2016-01-19 09:32:00.000 019 12607.42 51.20 54512.22 88888.00 2016-01-19 09:32:00.125 019 12607.40 51.23 54512.28 88888.00 2016-01-19 09:32:00.250 019 12607.38 51.20 54512.30 88888.00 2016-01-19 09:32:00.375 019 12607.38 51.23 54512.30 88888.00 2016-01-19 09:32:00.500 019 12607.38 51.23 54512.30 88888.00 2016-01-19 09:32:00.625 019 12607.35 51.23 54512.30 88888.00 2016-01-19 09:32:00.750 019 12607.35 51.25 54512.30 88888.00 2016-01-19 09:32:00.875 019 12607.33 51.25 54512.32 88888.00 2016-01-19 09:32:01.000 019 12607.40 51.25 54512.32 88888.00 2016-01-19 09:32:01.125 019 12607.40 51.23 54512.30 88888.00 2016-01-19 09:32:01.250 019 12607.38 51.20 54512.30 88888.00 2016-01-19 09:32:01.375 019 12607.35 51.23 54512.32 88888.00 2016-01-19 09:32:01.500 019 12607.33 51.25 54512.35 88888.00 2016-01-19 09:32:01.625 019 12607.30 51.23 54512.35 88888.00 2016-01-19 09:32:01.750 019 12607.33 51.20 54512.32 88888.00 2016-01-19 09:32:01.875 019 12607.25 51.20 54512.32 88888.00 2016-01-19 09:32:02.000 019 12607.23 51.23 54512.35 88888.00 2016-01-19 09:32:02.125 019 12607.25 51.23 54512.38 88888.00 2016-01-19 09:32:02.250 019 12607.23 51.20 54512.38 88888.00 2016-01-19 09:32:02.375 019 12607.25 51.20 54512.38 88888.00 2016-01-19 09:32:02.500 019 12607.23 51.20 54512.35 88888.00 2016-01-19 09:32:02.625 019 12607.23 51.23 54512.38 88888.00 2016-01-19 09:32:02.750 019 12607.27 51.23 54512.35 88888.00 2016-01-19 09:32:02.875 019 12607.25 51.20 54512.38 88888.00 2016-01-19 09:32:03.000 019 12607.25 51.23 54512.40 88888.00 2016-01-19 09:32:03.125 019 12607.25 51.23 54512.40 88888.00 2016-01-19 09:32:03.250 019 12607.20 51.20 54512.43 88888.00 2016-01-19 09:32:03.375 019 12607.17 51.23 54512.43 88888.00 2016-01-19 09:32:03.500 019 12607.17 51.23 54512.40 88888.00 2016-01-19 09:32:03.625 019 12607.25 51.25 54512.40 88888.00 2016-01-19 09:32:03.750 019 12607.25 51.23 54512.40 88888.00 2016-01-19 09:32:03.875 019 12607.15 51.20 54512.43 88888.00 2016-01-19 09:32:04.000 019 12607.15 51.20 54512.40 88888.00 2016-01-19 09:32:04.125 019 12607.23 51.23 54512.45 88888.00 2016-01-19 09:32:04.250 019 12607.20 51.17 54512.45 88888.00 2016-01-19 09:32:04.375 019 12607.23 51.20 54512.47 88888.00 2016-01-19 09:32:04.500 019 12607.20 51.20 54512.47 88888.00 2016-01-19 09:32:04.625 019 12607.17 51.20 54512.47 88888.00 2016-01-19 09:32:04.750 019 12607.15 51.23 54512.50 88888.00 2016-01-19 09:32:04.875 019 12607.15 51.20 54512.50 88888.00 2016-01-19 09:32:05.000 019 12607.12 51.17 54512.50 88888.00 2016-01-19 09:32:05.125 019 12607.10 51.17 54512.47 88888.00 2016-01-19 09:32:05.250 019 12607.10 51.17 54512.47 88888.00 2016-01-19 09:32:05.375 019 12607.10 51.20 54512.53 88888.00 2016-01-19 09:32:05.500 019 12607.12 51.23 54512.50 88888.00 2016-01-19 09:32:05.625 019 12607.17 51.20 54512.47 88888.00 2016-01-19 09:32:05.750 019 12607.20 51.20 54512.47 88888.00 2016-01-19 09:32:05.875 019 12607.15 51.17 54512.50 88888.00 2016-01-19 09:32:06.000 019 12607.10 51.17 54512.50 88888.00 2016-01-19 09:32:06.125 019 12607.10 51.17 54512.53 88888.00 2016-01-19 09:32:06.250 019 12607.05 51.20 54512.50 88888.00 2016-01-19 09:32:06.375 019 12607.02 51.17 54512.50 88888.00 2016-01-19 09:32:06.500 019 12607.10 51.17 54512.50 88888.00 2016-01-19 09:32:06.625 019 12607.10 51.20 54512.53 88888.00 2016-01-19 09:32:06.750 019 12607.10 51.20 54512.53 88888.00 2016-01-19 09:32:06.875 019 12607.05 51.17 54512.50 88888.00 2016-01-19 09:32:07.000 019 12607.02 51.17 54512.53 88888.00 2016-01-19 09:32:07.125 019 12607.05 51.17 54512.55 88888.00 2016-01-19 09:32:07.250 019 12607.00 51.15 54512.53 88888.00 2016-01-19 09:32:07.375 019 12606.98 51.12 54512.50 88888.00 2016-01-19 09:32:07.500 019 12607.00 51.15 54512.55 88888.00 2016-01-19 09:32:07.625 019 12607.05 51.20 54512.57 88888.00 2016-01-19 09:32:07.750 019 12607.02 51.17 54512.57 88888.00 2016-01-19 09:32:07.875 019 12607.00 51.12 54512.55 88888.00 2016-01-19 09:32:08.000 019 12606.92 51.10 54512.53 88888.00 2016-01-19 09:32:08.125 019 12606.92 51.12 54512.53 88888.00 2016-01-19 09:32:08.250 019 12606.95 51.15 54512.55 88888.00 2016-01-19 09:32:08.375 019 12606.95 51.15 54512.57 88888.00 2016-01-19 09:32:08.500 019 12606.95 51.17 54512.55 88888.00 2016-01-19 09:32:08.625 019 12606.98 51.12 54512.57 88888.00 2016-01-19 09:32:08.750 019 12606.95 51.17 54512.57 88888.00 2016-01-19 09:32:08.875 019 12606.95 51.15 54512.55 88888.00 2016-01-19 09:32:09.000 019 12606.92 51.15 54512.53 88888.00 2016-01-19 09:32:09.125 019 12606.95 51.15 54512.55 88888.00 2016-01-19 09:32:09.250 019 12606.90 51.10 54512.57 88888.00 2016-01-19 09:32:09.375 019 12606.92 51.12 54512.57 88888.00 2016-01-19 09:32:09.500 019 12607.00 51.15 54512.57 88888.00 2016-01-19 09:32:09.625 019 12607.02 51.15 54512.57 88888.00 2016-01-19 09:32:09.750 019 12606.95 51.15 54512.57 88888.00 2016-01-19 09:32:09.875 019 12606.92 51.15 54512.60 88888.00 2016-01-19 09:32:10.000 019 12606.92 51.12 54512.60 88888.00 2016-01-19 09:32:10.125 019 12606.90 51.12 54512.57 88888.00 2016-01-19 09:32:10.250 019 12606.90 51.12 54512.57 88888.00 2016-01-19 09:32:10.375 019 12606.90 51.15 54512.57 88888.00 2016-01-19 09:32:10.500 019 12606.90 51.15 54512.57 88888.00 2016-01-19 09:32:10.625 019 12606.85 51.15 54512.60 88888.00 2016-01-19 09:32:10.750 019 12606.83 51.15 54512.62 88888.00 2016-01-19 09:32:10.875 019 12606.85 51.12 54512.62 88888.00 2016-01-19 09:32:11.000 019 12606.80 51.10 54512.60 88888.00 2016-01-19 09:32:11.125 019 12606.77 51.10 54512.60 88888.00 2016-01-19 09:32:11.250 019 12606.77 51.12 54512.60 88888.00 2016-01-19 09:32:11.375 019 12606.85 51.15 54512.60 88888.00 2016-01-19 09:32:11.500 019 12606.83 51.15 54512.57 88888.00 2016-01-19 09:32:11.625 019 12606.80 51.15 54512.62 88888.00 2016-01-19 09:32:11.750 019 12606.85 51.17 54512.62 88888.00 2016-01-19 09:32:11.875 019 12606.85 51.17 54512.60 88888.00 2016-01-19 09:32:12.000 019 12606.88 51.20 54512.60 88888.00 2016-01-19 09:32:12.125 019 12606.88 51.17 54512.60 88888.00 2016-01-19 09:32:12.250 019 12606.85 51.10 54512.62 88888.00 2016-01-19 09:32:12.375 019 12606.90 51.17 54512.65 88888.00 2016-01-19 09:32:12.500 019 12606.92 51.15 54512.62 88888.00 2016-01-19 09:32:12.625 019 12606.90 51.15 54512.62 88888.00 2016-01-19 09:32:12.750 019 12606.83 51.12 54512.60 88888.00 2016-01-19 09:32:12.875 019 12606.80 51.15 54512.60 88888.00 2016-01-19 09:32:13.000 019 12606.75 51.17 54512.65 88888.00 2016-01-19 09:32:13.125 019 12606.70 51.17 54512.65 88888.00 2016-01-19 09:32:13.250 019 12606.70 51.20 54512.60 88888.00 2016-01-19 09:32:13.375 019 12606.70 51.17 54512.60 88888.00 2016-01-19 09:32:13.500 019 12606.75 51.20 54512.65 88888.00 2016-01-19 09:32:13.625 019 12606.80 51.20 54512.65 88888.00 2016-01-19 09:32:13.750 019 12606.80 51.17 54512.68 88888.00 2016-01-19 09:32:13.875 019 12606.77 51.12 54512.65 88888.00 2016-01-19 09:32:14.000 019 12606.80 51.12 54512.65 88888.00 2016-01-19 09:32:14.125 019 12606.83 51.15 54512.68 88888.00 2016-01-19 09:32:14.250 019 12606.80 51.15 54512.68 88888.00 2016-01-19 09:32:14.375 019 12606.83 51.12 54512.65 88888.00 2016-01-19 09:32:14.500 019 12606.83 51.17 54512.68 88888.00 2016-01-19 09:32:14.625 019 12606.83 51.15 54512.65 88888.00 2016-01-19 09:32:14.750 019 12606.83 51.15 54512.68 88888.00 2016-01-19 09:32:14.875 019 12606.83 51.15 54512.70 88888.00 2016-01-19 09:32:15.000 019 12606.80 51.15 54512.70 88888.00 2016-01-19 09:32:15.125 019 12606.77 51.15 54512.70 88888.00 2016-01-19 09:32:15.250 019 12606.77 51.15 54512.72 88888.00 2016-01-19 09:32:15.375 019 12606.77 51.12 54512.70 88888.00 2016-01-19 09:32:15.500 019 12606.75 51.10 54512.70 88888.00 2016-01-19 09:32:15.625 019 12606.67 51.10 54512.70 88888.00 2016-01-19 09:32:15.750 019 12606.65 51.12 54512.68 88888.00 2016-01-19 09:32:15.875 019 12606.67 51.15 54512.68 88888.00 2016-01-19 09:32:16.000 019 12606.77 51.12 54512.65 88888.00 2016-01-19 09:32:16.125 019 12606.67 51.12 54512.68 88888.00 2016-01-19 09:32:16.250 019 12606.60 51.08 54512.70 88888.00 2016-01-19 09:32:16.375 019 12606.55 51.10 54512.70 88888.00 2016-01-19 09:32:16.500 019 12606.58 51.10 54512.72 88888.00 2016-01-19 09:32:16.625 019 12606.65 51.10 54512.72 88888.00 2016-01-19 09:32:16.750 019 12606.73 51.15 54512.70 88888.00 2016-01-19 09:32:16.875 019 12606.67 51.15 54512.70 88888.00 2016-01-19 09:32:17.000 019 12606.67 51.12 54512.68 88888.00 2016-01-19 09:32:17.125 019 12606.62 51.12 54512.72 88888.00 2016-01-19 09:32:17.250 019 12606.52 51.10 54512.70 88888.00 2016-01-19 09:32:17.375 019 12606.55 51.12 54512.72 88888.00 2016-01-19 09:32:17.500 019 12606.58 51.12 54512.70 88888.00 2016-01-19 09:32:17.625 019 12606.58 51.12 54512.72 88888.00 2016-01-19 09:32:17.750 019 12606.58 51.10 54512.70 88888.00 2016-01-19 09:32:17.875 019 12606.55 51.10 54512.70 88888.00 2016-01-19 09:32:18.000 019 12606.58 51.10 54512.70 88888.00 2016-01-19 09:32:18.125 019 12606.58 51.10 54512.72 88888.00 2016-01-19 09:32:18.250 019 12606.52 51.10 54512.72 88888.00 2016-01-19 09:32:18.375 019 12606.48 51.05 54512.72 88888.00 2016-01-19 09:32:18.500 019 12606.48 51.02 54512.75 88888.00 2016-01-19 09:32:18.625 019 12606.55 51.05 54512.75 88888.00 2016-01-19 09:32:18.750 019 12606.55 51.05 54512.75 88888.00 2016-01-19 09:32:18.875 019 12606.55 51.08 54512.75 88888.00 2016-01-19 09:32:19.000 019 12606.52 51.08 54512.70 88888.00 2016-01-19 09:32:19.125 019 12606.52 51.05 54512.72 88888.00 2016-01-19 09:32:19.250 019 12606.55 51.02 54512.72 88888.00 2016-01-19 09:32:19.375 019 12606.55 51.02 54512.75 88888.00 2016-01-19 09:32:19.500 019 12606.45 51.02 54512.75 88888.00 2016-01-19 09:32:19.625 019 12606.40 51.00 54512.75 88888.00 2016-01-19 09:32:19.750 019 12606.48 51.05 54512.75 88888.00 2016-01-19 09:32:19.875 019 12606.50 51.05 54512.75 88888.00 2016-01-19 09:32:20.000 019 12606.55 50.98 54512.75 88888.00 2016-01-19 09:32:20.125 019 12606.50 50.98 54512.78 88888.00 2016-01-19 09:32:20.250 019 12606.42 51.02 54512.78 88888.00 2016-01-19 09:32:20.375 019 12606.40 51.05 54512.78 88888.00 2016-01-19 09:32:20.500 019 12606.40 51.02 54512.75 88888.00 2016-01-19 09:32:20.625 019 12606.45 51.02 54512.78 88888.00 2016-01-19 09:32:20.750 019 12606.45 51.00 54512.80 88888.00 2016-01-19 09:32:20.875 019 12606.40 51.05 54512.80 88888.00 2016-01-19 09:32:21.000 019 12606.35 51.02 54512.80 88888.00 2016-01-19 09:32:21.125 019 12606.35 51.02 54512.80 88888.00 2016-01-19 09:32:21.250 019 12606.35 51.02 54512.80 88888.00 2016-01-19 09:32:21.375 019 12606.33 51.02 54512.78 88888.00 2016-01-19 09:32:21.500 019 12606.38 51.05 54512.80 88888.00 2016-01-19 09:32:21.625 019 12606.40 51.08 54512.82 88888.00 2016-01-19 09:32:21.750 019 12606.38 51.05 54512.82 88888.00 2016-01-19 09:32:21.875 019 12606.35 51.02 54512.80 88888.00 2016-01-19 09:32:22.000 019 12606.38 51.02 54512.80 88888.00 2016-01-19 09:32:22.125 019 12606.42 51.02 54512.82 88888.00 2016-01-19 09:32:22.250 019 12606.38 51.02 54512.82 88888.00 2016-01-19 09:32:22.375 019 12606.35 51.00 54512.80 88888.00 2016-01-19 09:32:22.500 019 12606.33 51.02 54512.80 88888.00 2016-01-19 09:32:22.625 019 12606.35 51.05 54512.80 88888.00 2016-01-19 09:32:22.750 019 12606.30 51.05 54512.80 88888.00 2016-01-19 09:32:22.875 019 12606.25 50.98 54512.78 88888.00 2016-01-19 09:32:23.000 019 12606.25 50.98 54512.80 88888.00 2016-01-19 09:32:23.125 019 12606.30 51.05 54512.80 88888.00 2016-01-19 09:32:23.250 019 12606.30 51.00 54512.80 88888.00 2016-01-19 09:32:23.375 019 12606.27 50.98 54512.80 88888.00 2016-01-19 09:32:23.500 019 12606.33 50.98 54512.80 88888.00 2016-01-19 09:32:23.625 019 12606.35 51.00 54512.80 88888.00 2016-01-19 09:32:23.750 019 12606.30 51.00 54512.82 88888.00 2016-01-19 09:32:23.875 019 12606.30 51.00 54512.80 88888.00 2016-01-19 09:32:24.000 019 12606.25 50.95 54512.80 88888.00 2016-01-19 09:32:24.125 019 12606.25 50.95 54512.80 88888.00 2016-01-19 09:32:24.250 019 12606.23 50.92 54512.82 88888.00 2016-01-19 09:32:24.375 019 12606.25 50.95 54512.80 88888.00 2016-01-19 09:32:24.500 019 12606.23 50.98 54512.82 88888.00 2016-01-19 09:32:24.625 019 12606.20 50.95 54512.82 88888.00 2016-01-19 09:32:24.750 019 12606.17 50.92 54512.82 88888.00 2016-01-19 09:32:24.875 019 12606.10 50.95 54512.82 88888.00 2016-01-19 09:32:25.000 019 12606.17 50.98 54512.80 88888.00 2016-01-19 09:32:25.125 019 12606.15 51.00 54512.80 88888.00 2016-01-19 09:32:25.250 019 12606.15 50.95 54512.82 88888.00 2016-01-19 09:32:25.375 019 12606.17 50.95 54512.82 88888.00 2016-01-19 09:32:25.500 019 12606.17 50.95 54512.82 88888.00 2016-01-19 09:32:25.625 019 12606.17 50.92 54512.82 88888.00 2016-01-19 09:32:25.750 019 12606.20 50.95 54512.80 88888.00 2016-01-19 09:32:25.875 019 12606.17 50.98 54512.82 88888.00 2016-01-19 09:32:26.000 019 12606.20 50.95 54512.82 88888.00 2016-01-19 09:32:26.125 019 12606.20 50.95 54512.85 88888.00 2016-01-19 09:32:26.250 019 12606.17 50.92 54512.88 88888.00 2016-01-19 09:32:26.375 019 12606.10 50.88 54512.85 88888.00 2016-01-19 09:32:26.500 019 12606.08 50.92 54512.82 88888.00 2016-01-19 09:32:26.625 019 12606.10 50.90 54512.82 88888.00 2016-01-19 09:32:26.750 019 12606.15 50.88 54512.85 88888.00 2016-01-19 09:32:26.875 019 12606.12 50.90 54512.85 88888.00 2016-01-19 09:32:27.000 019 12606.08 50.92 54512.85 88888.00 2016-01-19 09:32:27.125 019 12606.10 50.92 54512.90 88888.00 2016-01-19 09:32:27.250 019 12606.12 50.90 54512.88 88888.00 2016-01-19 09:32:27.375 019 12606.05 50.88 54512.88 88888.00 2016-01-19 09:32:27.500 019 12606.00 50.88 54512.85 88888.00 2016-01-19 09:32:27.625 019 12605.95 50.85 54512.85 88888.00 2016-01-19 09:32:27.750 019 12605.92 50.88 54512.85 88888.00 2016-01-19 09:32:27.875 019 12605.95 50.83 54512.85 88888.00 2016-01-19 09:32:28.000 019 12605.98 50.88 54512.85 88888.00 2016-01-19 09:32:28.125 019 12605.90 50.88 54512.88 88888.00 2016-01-19 09:32:28.250 019 12605.92 50.88 54512.88 88888.00 2016-01-19 09:32:28.375 019 12605.90 50.85 54512.85 88888.00 2016-01-19 09:32:28.500 019 12605.92 50.85 54512.85 88888.00 2016-01-19 09:32:28.625 019 12605.90 50.85 54512.85 88888.00 2016-01-19 09:32:28.750 019 12605.85 50.85 54512.85 88888.00 2016-01-19 09:32:28.875 019 12605.90 50.83 54512.88 88888.00 2016-01-19 09:32:29.000 019 12605.95 50.85 54512.85 88888.00 2016-01-19 09:32:29.125 019 12605.85 50.85 54512.88 88888.00 2016-01-19 09:32:29.250 019 12605.73 50.80 54512.90 88888.00 2016-01-19 09:32:29.375 019 12605.77 50.80 54512.90 88888.00 2016-01-19 09:32:29.500 019 12605.77 50.83 54512.93 88888.00 2016-01-19 09:32:29.625 019 12605.75 50.80 54512.90 88888.00 2016-01-19 09:32:29.750 019 12605.73 50.80 54512.93 88888.00 2016-01-19 09:32:29.875 019 12605.77 50.80 54512.90 88888.00 2016-01-19 09:32:30.000 019 12605.77 50.83 54512.90 88888.00 2016-01-19 09:32:30.125 019 12605.77 50.83 54512.93 88888.00 2016-01-19 09:32:30.250 019 12605.77 50.83 54512.97 88888.00 2016-01-19 09:32:30.375 019 12605.75 50.77 54512.93 88888.00 2016-01-19 09:32:30.500 019 12605.73 50.75 54512.90 88888.00 2016-01-19 09:32:30.625 019 12605.67 50.75 54512.93 88888.00 2016-01-19 09:32:30.750 019 12605.62 50.75 54512.93 88888.00 2016-01-19 09:32:30.875 019 12605.65 50.77 54512.93 88888.00 2016-01-19 09:32:31.000 019 12605.73 50.77 54512.93 88888.00 2016-01-19 09:32:31.125 019 12605.67 50.77 54512.95 88888.00 2016-01-19 09:32:31.250 019 12605.58 50.73 54512.93 88888.00 2016-01-19 09:32:31.375 019 12605.60 50.75 54512.93 88888.00 2016-01-19 09:32:31.500 019 12605.70 50.77 54512.93 88888.00 2016-01-19 09:32:31.625 019 12605.73 50.75 54512.93 88888.00 2016-01-19 09:32:31.750 019 12605.65 50.77 54512.95 88888.00 2016-01-19 09:32:31.875 019 12605.58 50.77 54512.95 88888.00 2016-01-19 09:32:32.000 019 12605.55 50.77 54512.93 88888.00 2016-01-19 09:32:32.125 019 12605.55 50.75 54512.95 88888.00 2016-01-19 09:32:32.250 019 12605.60 50.77 54512.97 88888.00 2016-01-19 09:32:32.375 019 12605.58 50.75 54512.97 88888.00 2016-01-19 09:32:32.500 019 12605.55 50.77 54512.95 88888.00 2016-01-19 09:32:32.625 019 12605.58 50.77 54512.97 88888.00 2016-01-19 09:32:32.750 019 12605.58 50.73 54512.97 88888.00 2016-01-19 09:32:32.875 019 12605.60 50.75 54512.97 88888.00 2016-01-19 09:32:33.000 019 12605.62 50.77 54512.93 88888.00 2016-01-19 09:32:33.125 019 12605.60 50.75 54512.97 88888.00 2016-01-19 09:32:33.250 019 12605.55 50.77 54512.95 88888.00 2016-01-19 09:32:33.375 019 12605.58 50.75 54512.95 88888.00 2016-01-19 09:32:33.500 019 12605.55 50.75 54512.95 88888.00 2016-01-19 09:32:33.625 019 12605.52 50.77 54512.97 88888.00 2016-01-19 09:32:33.750 019 12605.52 50.75 54512.97 88888.00 2016-01-19 09:32:33.875 019 12605.52 50.70 54512.97 88888.00 2016-01-19 09:32:34.000 019 12605.48 50.70 54512.95 88888.00 2016-01-19 09:32:34.125 019 12605.48 50.70 54512.97 88888.00 2016-01-19 09:32:34.250 019 12605.52 50.70 54513.00 88888.00 2016-01-19 09:32:34.375 019 12605.52 50.73 54513.00 88888.00 2016-01-19 09:32:34.500 019 12605.48 50.75 54512.97 88888.00 2016-01-19 09:32:34.625 019 12605.52 50.75 54512.97 88888.00 2016-01-19 09:32:34.750 019 12605.48 50.73 54512.97 88888.00 2016-01-19 09:32:34.875 019 12605.45 50.73 54513.00 88888.00 2016-01-19 09:32:35.000 019 12605.50 50.70 54513.00 88888.00 2016-01-19 09:32:35.125 019 12605.50 50.73 54512.97 88888.00 2016-01-19 09:32:35.250 019 12605.40 50.70 54513.00 88888.00 2016-01-19 09:32:35.375 019 12605.42 50.70 54513.00 88888.00 2016-01-19 09:32:35.500 019 12605.45 50.70 54513.00 88888.00 2016-01-19 09:32:35.625 019 12605.45 50.70 54513.00 88888.00 2016-01-19 09:32:35.750 019 12605.38 50.65 54513.00 88888.00 2016-01-19 09:32:35.875 019 12605.38 50.67 54513.00 88888.00 2016-01-19 09:32:36.000 019 12605.48 50.70 54512.97 88888.00 2016-01-19 09:32:36.125 019 12605.48 50.67 54513.03 88888.00 2016-01-19 09:32:36.250 019 12605.38 50.73 54512.97 88888.00 2016-01-19 09:32:36.375 019 12605.35 50.73 54513.00 88888.00 2016-01-19 09:32:36.500 019 12605.33 50.73 54512.97 88888.00 2016-01-19 09:32:36.625 019 12605.38 50.73 54513.00 88888.00 2016-01-19 09:32:36.750 019 12605.42 50.70 54513.00 88888.00 2016-01-19 09:32:36.875 019 12605.35 50.70 54512.97 88888.00 2016-01-19 09:32:37.000 019 12605.30 50.67 54512.97 88888.00 2016-01-19 09:32:37.125 019 12605.27 50.70 54513.03 88888.00 2016-01-19 09:32:37.250 019 12605.35 50.67 54513.03 88888.00 2016-01-19 09:32:37.375 019 12605.35 50.67 54513.00 88888.00 2016-01-19 09:32:37.500 019 12605.35 50.65 54513.00 88888.00 2016-01-19 09:32:37.625 019 12605.27 50.62 54513.03 88888.00 2016-01-19 09:32:37.750 019 12605.30 50.62 54513.05 88888.00 2016-01-19 09:32:37.875 019 12605.33 50.60 54513.03 88888.00 2016-01-19 09:32:38.000 019 12605.30 50.60 54513.00 88888.00 2016-01-19 09:32:38.125 019 12605.25 50.58 54513.00 88888.00 2016-01-19 09:32:38.250 019 12605.27 50.60 54513.03 88888.00 2016-01-19 09:32:38.375 019 12605.30 50.62 54513.03 88888.00 2016-01-19 09:32:38.500 019 12605.27 50.62 54513.03 88888.00 2016-01-19 09:32:38.625 019 12605.30 50.60 54513.00 88888.00 2016-01-19 09:32:38.750 019 12605.25 50.58 54513.03 88888.00 2016-01-19 09:32:38.875 019 12605.25 50.58 54513.05 88888.00 2016-01-19 09:32:39.000 019 12605.27 50.58 54513.03 88888.00 2016-01-19 09:32:39.125 019 12605.30 50.58 54513.03 88888.00 2016-01-19 09:32:39.250 019 12605.27 50.58 54513.03 88888.00 2016-01-19 09:32:39.375 019 12605.23 50.60 54513.00 88888.00 2016-01-19 09:32:39.500 019 12605.20 50.58 54513.03 88888.00 2016-01-19 09:32:39.625 019 12605.25 50.55 54513.07 88888.00 2016-01-19 09:32:39.750 019 12605.23 50.58 54513.05 88888.00 2016-01-19 09:32:39.875 019 12605.20 50.58 54513.03 88888.00 2016-01-19 09:32:40.000 019 12605.12 50.58 54513.03 88888.00 2016-01-19 09:32:40.125 019 12605.10 50.58 54513.03 88888.00 2016-01-19 09:32:40.250 019 12605.12 50.55 54513.05 88888.00 2016-01-19 09:32:40.375 019 12605.15 50.58 54513.05 88888.00 2016-01-19 09:32:40.500 019 12605.15 50.60 54513.05 88888.00 2016-01-19 09:32:40.625 019 12605.12 50.58 54513.05 88888.00 2016-01-19 09:32:40.750 019 12605.12 50.58 54513.07 88888.00 2016-01-19 09:32:40.875 019 12605.12 50.55 54513.05 88888.00 2016-01-19 09:32:41.000 019 12605.05 50.55 54513.03 88888.00 2016-01-19 09:32:41.125 019 12604.95 50.55 54513.07 88888.00 2016-01-19 09:32:41.250 019 12604.95 50.50 54513.05 88888.00 2016-01-19 09:32:41.375 019 12605.05 50.52 54513.03 88888.00 2016-01-19 09:32:41.500 019 12605.08 50.52 54513.05 88888.00 2016-01-19 09:32:41.625 019 12605.10 50.52 54513.03 88888.00 2016-01-19 09:32:41.750 019 12605.15 50.52 54513.05 88888.00 2016-01-19 09:32:41.875 019 12605.12 50.52 54513.07 88888.00 2016-01-19 09:32:42.000 019 12605.02 50.50 54513.07 88888.00 2016-01-19 09:32:42.125 019 12604.95 50.48 54513.10 88888.00 2016-01-19 09:32:42.250 019 12605.02 50.48 54513.07 88888.00 2016-01-19 09:32:42.375 019 12605.05 50.48 54513.07 88888.00 2016-01-19 09:32:42.500 019 12605.02 50.50 54513.07 88888.00 2016-01-19 09:32:42.625 019 12604.98 50.52 54513.12 88888.00 2016-01-19 09:32:42.750 019 12605.02 50.48 54513.10 88888.00 2016-01-19 09:32:42.875 019 12605.05 50.50 54513.07 88888.00 2016-01-19 09:32:43.000 019 12605.05 50.50 54513.10 88888.00 2016-01-19 09:32:43.125 019 12605.08 50.52 54513.10 88888.00 2016-01-19 09:32:43.250 019 12605.02 50.48 54513.10 88888.00 2016-01-19 09:32:43.375 019 12605.00 50.48 54513.10 88888.00 2016-01-19 09:32:43.500 019 12605.02 50.48 54513.07 88888.00 2016-01-19 09:32:43.625 019 12605.05 50.45 54513.05 88888.00 2016-01-19 09:32:43.750 019 12605.08 50.42 54513.05 88888.00 2016-01-19 09:32:43.875 019 12605.08 50.40 54513.07 88888.00 2016-01-19 09:32:44.000 019 12605.02 50.40 54513.10 88888.00 2016-01-19 09:32:44.125 019 12605.02 50.40 54513.10 88888.00 2016-01-19 09:32:44.250 019 12605.05 50.40 54513.10 88888.00 2016-01-19 09:32:44.375 019 12605.05 50.40 54513.07 88888.00 2016-01-19 09:32:44.500 019 12605.08 50.38 54513.07 88888.00 2016-01-19 09:32:44.625 019 12605.08 50.40 54513.07 88888.00 2016-01-19 09:32:44.750 019 12605.02 50.40 54513.07 88888.00 2016-01-19 09:32:44.875 019 12605.02 50.40 54513.05 88888.00 2016-01-19 09:32:45.000 019 12605.08 50.38 54513.05 88888.00 2016-01-19 09:32:45.125 019 12605.08 50.35 54513.05 88888.00 2016-01-19 09:32:45.250 019 12605.00 50.35 54513.07 88888.00 2016-01-19 09:32:45.375 019 12605.00 50.40 54513.07 88888.00 2016-01-19 09:32:45.500 019 12605.05 50.40 54513.05 88888.00 2016-01-19 09:32:45.625 019 12605.02 50.38 54513.05 88888.00 2016-01-19 09:32:45.750 019 12604.98 50.38 54513.05 88888.00 2016-01-19 09:32:45.875 019 12604.95 50.38 54513.07 88888.00 2016-01-19 09:32:46.000 019 12604.95 50.38 54513.05 88888.00 2016-01-19 09:32:46.125 019 12604.95 50.35 54513.07 88888.00 2016-01-19 09:32:46.250 019 12604.98 50.35 54513.07 88888.00 2016-01-19 09:32:46.375 019 12605.02 50.35 54513.10 88888.00 2016-01-19 09:32:46.500 019 12604.95 50.33 54513.10 88888.00 2016-01-19 09:32:46.625 019 12604.92 50.33 54513.12 88888.00 2016-01-19 09:32:46.750 019 12604.90 50.33 54513.07 88888.00 2016-01-19 09:32:46.875 019 12604.88 50.33 54513.07 88888.00 2016-01-19 09:32:47.000 019 12604.90 50.33 54513.07 88888.00 2016-01-19 09:32:47.125 019 12604.95 50.25 54513.05 88888.00 2016-01-19 09:32:47.250 019 12604.98 50.27 54513.07 88888.00 2016-01-19 09:32:47.375 019 12605.00 50.33 54513.10 88888.00 2016-01-19 09:32:47.500 019 12604.95 50.35 54513.10 88888.00 2016-01-19 09:32:47.625 019 12604.88 50.33 54513.07 88888.00 2016-01-19 09:32:47.750 019 12604.85 50.30 54513.07 88888.00 2016-01-19 09:32:47.875 019 12604.90 50.27 54513.07 88888.00 2016-01-19 09:32:48.000 019 12604.95 50.33 54513.07 88888.00 2016-01-19 09:32:48.125 019 12604.95 50.35 54513.10 88888.00 2016-01-19 09:32:48.250 019 12604.92 50.33 54513.07 88888.00 2016-01-19 09:32:48.375 019 12604.90 50.35 54513.05 88888.00 2016-01-19 09:32:48.500 019 12604.90 50.30 54513.05 88888.00 2016-01-19 09:32:48.625 019 12604.92 50.35 54513.05 88888.00 2016-01-19 09:32:48.750 019 12604.95 50.33 54513.10 88888.00 2016-01-19 09:32:48.875 019 12604.92 50.33 54513.15 88888.00 2016-01-19 09:32:49.000 019 12604.92 50.30 54513.12 88888.00 2016-01-19 09:32:49.125 019 12604.90 50.30 54513.12 88888.00 2016-01-19 09:32:49.250 019 12604.85 50.30 54513.12 88888.00 2016-01-19 09:32:49.375 019 12604.88 50.30 54513.12 88888.00 2016-01-19 09:32:49.500 019 12604.90 50.33 54513.10 88888.00 2016-01-19 09:32:49.625 019 12604.90 50.30 54513.07 88888.00 2016-01-19 09:32:49.750 019 12604.80 50.30 54513.10 88888.00 2016-01-19 09:32:49.875 019 12604.77 50.30 54513.12 88888.00 2016-01-19 09:32:50.000 019 12604.90 50.33 54513.10 88888.00 2016-01-19 09:32:50.125 019 12604.98 50.33 54513.12 88888.00 2016-01-19 09:32:50.250 019 12604.90 50.30 54513.12 88888.00 2016-01-19 09:32:50.375 019 12604.88 50.33 54513.10 88888.00 2016-01-19 09:32:50.500 019 12604.92 50.27 54513.12 88888.00 2016-01-19 09:32:50.625 019 12604.92 50.27 54513.15 88888.00 2016-01-19 09:32:50.750 019 12604.88 50.30 54513.15 88888.00 2016-01-19 09:32:50.875 019 12604.90 50.33 54513.15 88888.00 2016-01-19 09:32:51.000 019 12604.90 50.33 54513.12 88888.00 2016-01-19 09:32:51.125 019 12604.88 50.30 54513.10 88888.00 2016-01-19 09:32:51.250 019 12604.77 50.27 54513.07 88888.00 2016-01-19 09:32:51.375 019 12604.80 50.33 54513.12 88888.00 2016-01-19 09:32:51.500 019 12604.77 50.27 54513.12 88888.00 2016-01-19 09:32:51.625 019 12604.77 50.27 54513.15 88888.00 2016-01-19 09:32:51.750 019 12604.77 50.30 54513.18 88888.00 2016-01-19 09:32:51.875 019 12604.80 50.33 54513.18 88888.00 2016-01-19 09:32:52.000 019 12604.85 50.30 54513.15 88888.00 2016-01-19 09:32:52.125 019 12604.88 50.33 54513.18 88888.00 2016-01-19 09:32:52.250 019 12604.80 50.33 54513.15 88888.00 2016-01-19 09:32:52.375 019 12604.75 50.33 54513.15 88888.00 2016-01-19 09:32:52.500 019 12604.75 50.33 54513.18 88888.00 2016-01-19 09:32:52.625 019 12604.77 50.33 54513.18 88888.00 2016-01-19 09:32:52.750 019 12604.80 50.33 54513.18 88888.00 2016-01-19 09:32:52.875 019 12604.80 50.35 54513.18 88888.00 2016-01-19 09:32:53.000 019 12604.80 50.35 54513.15 88888.00 2016-01-19 09:32:53.125 019 12604.77 50.35 54513.15 88888.00 2016-01-19 09:32:53.250 019 12604.83 50.38 54513.18 88888.00 2016-01-19 09:32:53.375 019 12604.90 50.35 54513.15 88888.00 2016-01-19 09:32:53.500 019 12604.88 50.33 54513.12 88888.00 2016-01-19 09:32:53.625 019 12604.83 50.35 54513.15 88888.00 2016-01-19 09:32:53.750 019 12604.77 50.35 54513.15 88888.00 2016-01-19 09:32:53.875 019 12604.80 50.38 54513.15 88888.00 2016-01-19 09:32:54.000 019 12604.80 50.38 54513.15 88888.00 2016-01-19 09:32:54.125 019 12604.85 50.38 54513.18 88888.00 2016-01-19 09:32:54.250 019 12604.80 50.38 54513.15 88888.00 2016-01-19 09:32:54.375 019 12604.80 50.38 54513.18 88888.00 2016-01-19 09:32:54.500 019 12604.80 50.35 54513.18 88888.00 2016-01-19 09:32:54.625 019 12604.77 50.35 54513.18 88888.00 2016-01-19 09:32:54.750 019 12604.77 50.40 54513.18 88888.00 2016-01-19 09:32:54.875 019 12604.80 50.40 54513.22 88888.00 2016-01-19 09:32:55.000 019 12604.80 50.40 54513.20 88888.00 2016-01-19 09:32:55.125 019 12604.80 50.40 54513.22 88888.00 2016-01-19 09:32:55.250 019 12604.83 50.40 54513.22 88888.00 2016-01-19 09:32:55.375 019 12604.85 50.42 54513.22 88888.00 2016-01-19 09:32:55.500 019 12604.77 50.40 54513.20 88888.00 2016-01-19 09:32:55.625 019 12604.80 50.40 54513.22 88888.00 2016-01-19 09:32:55.750 019 12604.77 50.42 54513.22 88888.00 2016-01-19 09:32:55.875 019 12604.75 50.40 54513.20 88888.00 2016-01-19 09:32:56.000 019 12604.77 50.38 54513.20 88888.00 2016-01-19 09:32:56.125 019 12604.80 50.38 54513.22 88888.00 2016-01-19 09:32:56.250 019 12604.77 50.38 54513.22 88888.00 2016-01-19 09:32:56.375 019 12604.75 50.38 54513.25 88888.00 2016-01-19 09:32:56.500 019 12604.77 50.38 54513.22 88888.00 2016-01-19 09:32:56.625 019 12604.80 50.38 54513.22 88888.00 2016-01-19 09:32:56.750 019 12604.80 50.38 54513.25 88888.00 2016-01-19 09:32:56.875 019 12604.80 50.38 54513.28 88888.00 2016-01-19 09:32:57.000 019 12604.80 50.38 54513.25 88888.00 2016-01-19 09:32:57.125 019 12604.88 50.35 54513.25 88888.00 2016-01-19 09:32:57.250 019 12604.83 50.33 54513.25 88888.00 2016-01-19 09:32:57.375 019 12604.77 50.38 54513.22 88888.00 2016-01-19 09:32:57.500 019 12604.80 50.38 54513.22 88888.00 2016-01-19 09:32:57.625 019 12604.83 50.40 54513.20 88888.00 2016-01-19 09:32:57.750 019 12604.88 50.40 54513.25 88888.00 2016-01-19 09:32:57.875 019 12604.92 50.40 54513.22 88888.00 2016-01-19 09:32:58.000 019 12604.90 50.40 54513.22 88888.00 2016-01-19 09:32:58.125 019 12604.85 50.38 54513.22 88888.00 2016-01-19 09:32:58.250 019 12604.85 50.35 54513.25 88888.00 2016-01-19 09:32:58.375 019 12604.95 50.35 54513.25 88888.00 2016-01-19 09:32:58.500 019 12605.00 50.38 54513.25 88888.00 2016-01-19 09:32:58.625 019 12604.90 50.40 54513.25 88888.00 2016-01-19 09:32:58.750 019 12604.90 50.40 54513.25 88888.00 2016-01-19 09:32:58.875 019 12604.95 50.38 54513.20 88888.00 2016-01-19 09:32:59.000 019 12604.92 50.38 54513.22 88888.00 2016-01-19 09:32:59.125 019 12604.92 50.40 54513.25 88888.00 2016-01-19 09:32:59.250 019 12604.92 50.40 54513.28 88888.00 2016-01-19 09:32:59.375 019 12604.90 50.40 54513.25 88888.00 2016-01-19 09:32:59.500 019 12604.90 50.40 54513.28 88888.00 2016-01-19 09:32:59.625 019 12604.95 50.40 54513.22 88888.00 2016-01-19 09:32:59.750 019 12604.95 50.40 54513.25 88888.00 2016-01-19 09:32:59.875 019 12604.95 50.42 54513.25 88888.00 2016-01-19 09:33:00.000 019 12605.00 50.42 54513.22 88888.00 2016-01-19 09:33:00.125 019 12604.98 50.42 54513.25 88888.00 2016-01-19 09:33:00.250 019 12604.98 50.38 54513.28 88888.00 2016-01-19 09:33:00.375 019 12605.00 50.38 54513.28 88888.00 2016-01-19 09:33:00.500 019 12604.95 50.38 54513.28 88888.00 2016-01-19 09:33:00.625 019 12604.90 50.42 54513.28 88888.00 2016-01-19 09:33:00.750 019 12604.95 50.42 54513.25 88888.00 2016-01-19 09:33:00.875 019 12605.00 50.38 54513.30 88888.00 2016-01-19 09:33:01.000 019 12605.08 50.38 54513.28 88888.00 2016-01-19 09:33:01.125 019 12605.02 50.38 54513.28 88888.00 2016-01-19 09:33:01.250 019 12604.95 50.35 54513.28 88888.00 2016-01-19 09:33:01.375 019 12604.95 50.38 54513.30 88888.00 2016-01-19 09:33:01.500 019 12604.98 50.38 54513.28 88888.00 2016-01-19 09:33:01.625 019 12604.98 50.38 54513.28 88888.00 2016-01-19 09:33:01.750 019 12605.00 50.38 54513.28 88888.00 2016-01-19 09:33:01.875 019 12605.00 50.42 54513.25 88888.00 2016-01-19 09:33:02.000 019 12604.98 50.42 54513.28 88888.00 2016-01-19 09:33:02.125 019 12605.00 50.42 54513.30 88888.00 2016-01-19 09:33:02.250 019 12605.02 50.40 54513.30 88888.00 2016-01-19 09:33:02.375 019 12604.98 50.42 54513.32 88888.00 2016-01-19 09:33:02.500 019 12604.95 50.40 54513.32 88888.00 2016-01-19 09:33:02.625 019 12604.95 50.40 54513.32 88888.00 2016-01-19 09:33:02.750 019 12604.92 50.40 54513.30 88888.00 2016-01-19 09:33:02.875 019 12604.95 50.40 54513.30 88888.00 2016-01-19 09:33:03.000 019 12604.98 50.40 54513.30 88888.00 2016-01-19 09:33:03.125 019 12604.98 50.42 54513.28 88888.00 2016-01-19 09:33:03.250 019 12605.00 50.42 54513.30 88888.00 2016-01-19 09:33:03.375 019 12605.05 50.42 54513.30 88888.00 2016-01-19 09:33:03.500 019 12605.10 50.42 54513.32 88888.00 2016-01-19 09:33:03.625 019 12605.10 50.45 54513.32 88888.00 2016-01-19 09:33:03.750 019 12605.08 50.42 54513.32 88888.00 2016-01-19 09:33:03.875 019 12605.10 50.42 54513.35 88888.00 2016-01-19 09:33:04.000 019 12605.02 50.42 54513.32 88888.00 2016-01-19 09:33:04.125 019 12605.00 50.42 54513.32 88888.00 2016-01-19 09:33:04.250 019 12605.02 50.42 54513.30 88888.00 2016-01-19 09:33:04.375 019 12605.00 50.45 54513.30 88888.00 2016-01-19 09:33:04.500 019 12604.95 50.42 54513.30 88888.00 2016-01-19 09:33:04.625 019 12604.90 50.42 54513.30 88888.00 2016-01-19 09:33:04.750 019 12604.98 50.42 54513.32 88888.00 2016-01-19 09:33:04.875 019 12604.98 50.42 54513.35 88888.00 2016-01-19 09:33:05.000 019 12604.95 50.40 54513.30 88888.00 2016-01-19 09:33:05.125 019 12604.95 50.40 54513.32 88888.00 2016-01-19 09:33:05.250 019 12605.00 50.42 54513.32 88888.00 2016-01-19 09:33:05.375 019 12605.02 50.45 54513.30 88888.00 2016-01-19 09:33:05.500 019 12605.10 50.45 54513.32 88888.00 2016-01-19 09:33:05.625 019 12605.10 50.40 54513.32 88888.00 2016-01-19 09:33:05.750 019 12605.05 50.40 54513.32 88888.00 2016-01-19 09:33:05.875 019 12605.02 50.40 54513.35 88888.00 2016-01-19 09:33:06.000 019 12605.00 50.38 54513.30 88888.00 2016-01-19 09:33:06.125 019 12605.00 50.40 54513.35 88888.00 2016-01-19 09:33:06.250 019 12605.05 50.40 54513.35 88888.00 2016-01-19 09:33:06.375 019 12605.08 50.40 54513.35 88888.00 2016-01-19 09:33:06.500 019 12605.00 50.38 54513.38 88888.00 2016-01-19 09:33:06.625 019 12604.95 50.35 54513.38 88888.00 2016-01-19 09:33:06.750 019 12604.98 50.35 54513.32 88888.00 2016-01-19 09:33:06.875 019 12605.02 50.38 54513.35 88888.00 2016-01-19 09:33:07.000 019 12605.00 50.38 54513.35 88888.00 2016-01-19 09:33:07.125 019 12604.95 50.38 54513.38 88888.00 2016-01-19 09:33:07.250 019 12604.90 50.35 54513.38 88888.00 2016-01-19 09:33:07.375 019 12604.92 50.38 54513.35 88888.00 2016-01-19 09:33:07.500 019 12604.98 50.35 54513.35 88888.00 2016-01-19 09:33:07.625 019 12605.00 50.35 54513.40 88888.00 2016-01-19 09:33:07.750 019 12604.98 50.35 54513.40 88888.00 2016-01-19 09:33:07.875 019 12604.98 50.35 54513.38 88888.00 2016-01-19 09:33:08.000 019 12605.02 50.38 54513.40 88888.00 2016-01-19 09:33:08.125 019 12605.00 50.38 54513.43 88888.00 2016-01-19 09:33:08.250 019 12605.00 50.33 54513.43 88888.00 2016-01-19 09:33:08.375 019 12605.05 50.35 54513.45 88888.00 2016-01-19 09:33:08.500 019 12605.02 50.35 54513.45 88888.00 2016-01-19 09:33:08.625 019 12605.02 50.38 54513.45 88888.00 2016-01-19 09:33:08.750 019 12605.10 50.33 54513.40 88888.00 2016-01-19 09:33:08.875 019 12605.05 50.33 54513.43 88888.00 2016-01-19 09:33:09.000 019 12605.02 50.33 54513.40 88888.00 2016-01-19 09:33:09.125 019 12604.98 50.35 54513.45 88888.00 2016-01-19 09:33:09.250 019 12604.98 50.35 54513.43 88888.00 2016-01-19 09:33:09.375 019 12604.98 50.38 54513.43 88888.00 2016-01-19 09:33:09.500 019 12604.98 50.35 54513.43 88888.00 2016-01-19 09:33:09.625 019 12605.08 50.35 54513.43 88888.00 2016-01-19 09:33:09.750 019 12605.12 50.38 54513.38 88888.00 2016-01-19 09:33:09.875 019 12605.05 50.33 54513.40 88888.00 2016-01-19 09:33:10.000 019 12605.00 50.33 54513.40 88888.00 2016-01-19 09:33:10.125 019 12604.98 50.35 54513.40 88888.00 2016-01-19 09:33:10.250 019 12605.00 50.35 54513.40 88888.00 2016-01-19 09:33:10.375 019 12605.05 50.35 54513.38 88888.00 2016-01-19 09:33:10.500 019 12605.00 50.33 54513.40 88888.00 2016-01-19 09:33:10.625 019 12605.02 50.35 54513.38 88888.00 2016-01-19 09:33:10.750 019 12605.08 50.35 54513.40 88888.00 2016-01-19 09:33:10.875 019 12605.10 50.35 54513.43 88888.00 2016-01-19 09:33:11.000 019 12605.02 50.33 54513.43 88888.00 2016-01-19 09:33:11.125 019 12605.00 50.33 54513.43 88888.00 2016-01-19 09:33:11.250 019 12605.05 50.30 54513.45 88888.00 2016-01-19 09:33:11.375 019 12605.02 50.30 54513.45 88888.00 2016-01-19 09:33:11.500 019 12604.98 50.30 54513.45 88888.00 2016-01-19 09:33:11.625 019 12604.98 50.33 54513.47 88888.00 2016-01-19 09:33:11.750 019 12604.95 50.33 54513.47 88888.00 2016-01-19 09:33:11.875 019 12604.92 50.33 54513.50 88888.00 2016-01-19 09:33:12.000 019 12604.95 50.33 54513.50 88888.00 2016-01-19 09:33:12.125 019 12604.98 50.30 54513.47 88888.00 2016-01-19 09:33:12.250 019 12605.05 50.33 54513.50 88888.00 2016-01-19 09:33:12.375 019 12605.17 50.33 54513.50 88888.00 2016-01-19 09:33:12.500 019 12605.15 50.35 54513.47 88888.00 2016-01-19 09:33:12.625 019 12605.10 50.38 54513.50 88888.00 2016-01-19 09:33:12.750 019 12605.10 50.38 54513.50 88888.00 2016-01-19 09:33:12.875 019 12605.08 50.38 54513.50 88888.00 2016-01-19 09:33:13.000 019 12605.08 50.33 54513.50 88888.00 2016-01-19 09:33:13.125 019 12605.02 50.35 54513.53 88888.00 2016-01-19 09:33:13.250 019 12605.00 50.35 54513.50 88888.00 2016-01-19 09:33:13.375 019 12605.05 50.35 54513.50 88888.00 2016-01-19 09:33:13.500 019 12605.05 50.33 54513.53 88888.00 2016-01-19 09:33:13.625 019 12605.05 50.35 54513.53 88888.00 2016-01-19 09:33:13.750 019 12605.08 50.33 54513.53 88888.00 2016-01-19 09:33:13.875 019 12605.15 50.35 54513.50 88888.00 2016-01-19 09:33:14.000 019 12605.10 50.33 54513.50 88888.00 2016-01-19 09:33:14.125 019 12605.10 50.33 54513.53 88888.00 2016-01-19 09:33:14.250 019 12605.15 50.27 54513.50 88888.00 2016-01-19 09:33:14.375 019 12605.15 50.30 54513.50 88888.00 2016-01-19 09:33:14.500 019 12605.12 50.30 54513.53 88888.00 2016-01-19 09:33:14.625 019 12605.10 50.33 54513.55 88888.00 2016-01-19 09:33:14.750 019 12605.05 50.33 54513.53 88888.00 2016-01-19 09:33:14.875 019 12605.05 50.35 54513.55 88888.00 2016-01-19 09:33:15.000 019 12605.08 50.33 54513.55 88888.00 2016-01-19 09:33:15.125 019 12605.08 50.30 54513.55 88888.00 2016-01-19 09:33:15.250 019 12605.02 50.33 54513.55 88888.00 2016-01-19 09:33:15.375 019 12605.00 50.33 54513.55 88888.00 2016-01-19 09:33:15.500 019 12605.02 50.30 54513.55 88888.00 2016-01-19 09:33:15.625 019 12605.10 50.33 54513.55 88888.00 2016-01-19 09:33:15.750 019 12605.12 50.35 54513.53 88888.00 2016-01-19 09:33:15.875 019 12605.08 50.33 54513.53 88888.00 2016-01-19 09:33:16.000 019 12605.08 50.33 54513.55 88888.00 2016-01-19 09:33:16.125 019 12605.08 50.33 54513.57 88888.00 2016-01-19 09:33:16.250 019 12605.02 50.30 54513.57 88888.00 2016-01-19 09:33:16.375 019 12605.05 50.30 54513.55 88888.00 2016-01-19 09:33:16.500 019 12605.02 50.27 54513.55 88888.00 2016-01-19 09:33:16.625 019 12605.05 50.25 54513.57 88888.00 2016-01-19 09:33:16.750 019 12605.10 50.30 54513.57 88888.00 2016-01-19 09:33:16.875 019 12605.12 50.30 54513.57 88888.00 2016-01-19 09:33:17.000 019 12605.12 50.27 54513.57 88888.00 2016-01-19 09:33:17.125 019 12605.15 50.30 54513.57 88888.00 2016-01-19 09:33:17.250 019 12605.08 50.27 54513.57 88888.00 2016-01-19 09:33:17.375 019 12605.05 50.27 54513.60 88888.00 2016-01-19 09:33:17.500 019 12605.10 50.27 54513.57 88888.00 2016-01-19 09:33:17.625 019 12605.12 50.25 54513.57 88888.00 2016-01-19 09:33:17.750 019 12605.08 50.25 54513.57 88888.00 2016-01-19 09:33:17.875 019 12605.02 50.27 54513.57 88888.00 2016-01-19 09:33:18.000 019 12604.98 50.25 54513.60 88888.00 2016-01-19 09:33:18.125 019 12604.98 50.23 54513.57 88888.00 2016-01-19 09:33:18.250 019 12605.02 50.27 54513.60 88888.00 2016-01-19 09:33:18.375 019 12605.08 50.27 54513.60 88888.00 2016-01-19 09:33:18.500 019 12605.10 50.25 54513.62 88888.00 2016-01-19 09:33:18.625 019 12605.12 50.23 54513.60 88888.00 2016-01-19 09:33:18.750 019 12605.05 50.23 54513.62 88888.00 2016-01-19 09:33:18.875 019 12605.02 50.23 54513.60 88888.00 2016-01-19 09:33:19.000 019 12604.98 50.25 54513.60 88888.00 2016-01-19 09:33:19.125 019 12604.92 50.23 54513.62 88888.00 2016-01-19 09:33:19.250 019 12604.95 50.25 54513.62 88888.00 2016-01-19 09:33:19.375 019 12605.00 50.25 54513.62 88888.00 2016-01-19 09:33:19.500 019 12605.02 50.25 54513.62 88888.00 2016-01-19 09:33:19.625 019 12604.98 50.25 54513.65 88888.00 2016-01-19 09:33:19.750 019 12605.00 50.27 54513.62 88888.00 2016-01-19 09:33:19.875 019 12605.02 50.27 54513.62 88888.00 2016-01-19 09:33:20.000 019 12605.05 50.25 54513.65 88888.00 2016-01-19 09:33:20.125 019 12605.05 50.25 54513.65 88888.00 2016-01-19 09:33:20.250 019 12605.00 50.23 54513.65 88888.00 2016-01-19 09:33:20.375 019 12604.92 50.23 54513.65 88888.00 2016-01-19 09:33:20.500 019 12604.92 50.25 54513.65 88888.00 2016-01-19 09:33:20.625 019 12604.95 50.25 54513.65 88888.00 2016-01-19 09:33:20.750 019 12605.02 50.23 54513.65 88888.00 2016-01-19 09:33:20.875 019 12605.00 50.23 54513.62 88888.00 2016-01-19 09:33:21.000 019 12605.00 50.25 54513.62 88888.00 2016-01-19 09:33:21.125 019 12605.00 50.23 54513.65 88888.00 2016-01-19 09:33:21.250 019 12604.95 50.20 54513.65 88888.00 2016-01-19 09:33:21.375 019 12605.02 50.20 54513.65 88888.00 2016-01-19 09:33:21.500 019 12605.10 50.25 54513.68 88888.00 2016-01-19 09:33:21.625 019 12605.10 50.25 54513.65 88888.00 2016-01-19 09:33:21.750 019 12605.02 50.25 54513.68 88888.00 2016-01-19 09:33:21.875 019 12605.02 50.25 54513.68 88888.00 2016-01-19 09:33:22.000 019 12605.10 50.23 54513.65 88888.00 2016-01-19 09:33:22.125 019 12605.15 50.23 54513.68 88888.00 2016-01-19 09:33:22.250 019 12605.08 50.17 54513.68 88888.00 2016-01-19 09:33:22.375 019 12605.02 50.17 54513.68 88888.00 2016-01-19 09:33:22.500 019 12605.00 50.25 54513.70 88888.00 2016-01-19 09:33:22.625 019 12604.98 50.25 54513.65 88888.00 2016-01-19 09:33:22.750 019 12604.98 50.23 54513.68 88888.00 2016-01-19 09:33:22.875 019 12605.00 50.25 54513.68 88888.00 2016-01-19 09:33:23.000 019 12604.98 50.23 54513.68 88888.00 2016-01-19 09:33:23.125 019 12604.92 50.23 54513.70 88888.00 2016-01-19 09:33:23.250 019 12604.98 50.20 54513.72 88888.00 2016-01-19 09:33:23.375 019 12604.95 50.23 54513.70 88888.00 2016-01-19 09:33:23.500 019 12605.02 50.20 54513.70 88888.00 2016-01-19 09:33:23.625 019 12605.05 50.20 54513.70 88888.00 2016-01-19 09:33:23.750 019 12605.08 50.20 54513.70 88888.00 2016-01-19 09:33:23.875 019 12605.02 50.20 54513.70 88888.00 2016-01-19 09:33:24.000 019 12605.08 50.23 54513.70 88888.00 2016-01-19 09:33:24.125 019 12605.08 50.23 54513.72 88888.00 2016-01-19 09:33:24.250 019 12605.08 50.25 54513.75 88888.00 2016-01-19 09:33:24.375 019 12605.08 50.27 54513.75 88888.00 2016-01-19 09:33:24.500 019 12605.02 50.27 54513.75 88888.00 2016-01-19 09:33:24.625 019 12604.98 50.25 54513.75 88888.00 2016-01-19 09:33:24.750 019 12605.00 50.25 54513.75 88888.00 2016-01-19 09:33:24.875 019 12605.00 50.23 54513.75 88888.00 2016-01-19 09:33:25.000 019 12605.02 50.25 54513.75 88888.00 2016-01-19 09:33:25.125 019 12605.08 50.27 54513.78 88888.00 2016-01-19 09:33:25.250 019 12605.08 50.25 54513.80 88888.00 2016-01-19 09:33:25.375 019 12605.12 50.25 54513.78 88888.00 2016-01-19 09:33:25.500 019 12605.10 50.20 54513.78 88888.00 2016-01-19 09:33:25.625 019 12605.10 50.20 54513.78 88888.00 2016-01-19 09:33:25.750 019 12605.05 50.20 54513.78 88888.00 2016-01-19 09:33:25.875 019 12605.08 50.23 54513.78 88888.00 2016-01-19 09:33:26.000 019 12605.10 50.20 54513.75 88888.00 2016-01-19 09:33:26.125 019 12605.12 50.15 54513.75 88888.00 2016-01-19 09:33:26.250 019 12605.10 50.20 54513.78 88888.00 2016-01-19 09:33:26.375 019 12605.08 50.23 54513.78 88888.00 2016-01-19 09:33:26.500 019 12605.10 50.23 54513.78 88888.00 2016-01-19 09:33:26.625 019 12605.12 50.20 54513.75 88888.00 2016-01-19 09:33:26.750 019 12605.15 50.20 54513.75 88888.00 2016-01-19 09:33:26.875 019 12605.10 50.20 54513.78 88888.00 2016-01-19 09:33:27.000 019 12605.10 50.20 54513.78 88888.00 2016-01-19 09:33:27.125 019 12605.10 50.17 54513.80 88888.00 2016-01-19 09:33:27.250 019 12605.05 50.17 54513.80 88888.00 2016-01-19 09:33:27.375 019 12605.10 50.15 54513.75 88888.00 2016-01-19 09:33:27.500 019 12605.15 50.20 54513.80 88888.00 2016-01-19 09:33:27.625 019 12605.12 50.17 54513.80 88888.00 2016-01-19 09:33:27.750 019 12605.12 50.15 54513.80 88888.00 2016-01-19 09:33:27.875 019 12605.17 50.12 54513.78 88888.00 2016-01-19 09:33:28.000 019 12605.17 50.12 54513.80 88888.00 2016-01-19 09:33:28.125 019 12605.12 50.15 54513.82 88888.00 2016-01-19 09:33:28.250 019 12605.12 50.15 54513.82 88888.00 2016-01-19 09:33:28.375 019 12605.15 50.17 54513.80 88888.00 2016-01-19 09:33:28.500 019 12605.15 50.17 54513.80 88888.00 2016-01-19 09:33:28.625 019 12605.17 50.17 54513.82 88888.00 2016-01-19 09:33:28.750 019 12605.17 50.12 54513.82 88888.00 2016-01-19 09:33:28.875 019 12605.20 50.12 54513.82 88888.00 2016-01-19 09:33:29.000 019 12605.17 50.17 54513.80 88888.00 2016-01-19 09:33:29.125 019 12605.12 50.20 54513.80 88888.00 2016-01-19 09:33:29.250 019 12605.12 50.15 54513.85 88888.00 2016-01-19 09:33:29.375 019 12605.12 50.17 54513.88 88888.00 2016-01-19 09:33:29.500 019 12605.12 50.20 54513.85 88888.00 2016-01-19 09:33:29.625 019 12605.12 50.15 54513.82 88888.00 2016-01-19 09:33:29.750 019 12605.10 50.12 54513.82 88888.00 2016-01-19 09:33:29.875 019 12605.08 50.12 54513.82 88888.00 2016-01-19 09:33:30.000 019 12605.12 50.10 54513.82 88888.00 2016-01-19 09:33:30.125 019 12605.17 50.12 54513.85 88888.00 2016-01-19 09:33:30.250 019 12605.15 50.15 54513.90 88888.00 2016-01-19 09:33:30.375 019 12605.12 50.12 54513.88 88888.00 2016-01-19 09:33:30.500 019 12605.15 50.10 54513.88 88888.00 2016-01-19 09:33:30.625 019 12605.23 50.10 54513.90 88888.00 2016-01-19 09:33:30.750 019 12605.23 50.12 54513.93 88888.00 2016-01-19 09:33:30.875 019 12605.25 50.10 54513.93 88888.00 2016-01-19 09:33:31.000 019 12605.30 50.10 54513.90 88888.00 2016-01-19 09:33:31.125 019 12605.33 50.12 54513.88 88888.00 2016-01-19 09:33:31.250 019 12605.25 50.10 54513.90 88888.00 2016-01-19 09:33:31.375 019 12605.23 50.08 54513.90 88888.00 2016-01-19 09:33:31.500 019 12605.27 50.10 54513.90 88888.00 2016-01-19 09:33:31.625 019 12605.33 50.10 54513.90 88888.00 2016-01-19 09:33:31.750 019 12605.27 50.08 54513.90 88888.00 2016-01-19 09:33:31.875 019 12605.27 50.10 54513.93 88888.00 2016-01-19 09:33:32.000 019 12605.25 50.08 54513.93 88888.00 2016-01-19 09:33:32.125 019 12605.27 50.08 54513.93 88888.00 2016-01-19 09:33:32.250 019 12605.23 50.08 54513.93 88888.00 2016-01-19 09:33:32.375 019 12605.23 50.08 54513.93 88888.00 2016-01-19 09:33:32.500 019 12605.27 50.08 54513.93 88888.00 2016-01-19 09:33:32.625 019 12605.33 50.08 54513.90 88888.00 2016-01-19 09:33:32.750 019 12605.25 50.08 54513.93 88888.00 2016-01-19 09:33:32.875 019 12605.23 50.10 54513.93 88888.00 2016-01-19 09:33:33.000 019 12605.27 50.12 54513.93 88888.00 2016-01-19 09:33:33.125 019 12605.27 50.10 54513.93 88888.00 2016-01-19 09:33:33.250 019 12605.20 50.12 54513.93 88888.00 2016-01-19 09:33:33.375 019 12605.23 50.10 54513.93 88888.00 2016-01-19 09:33:33.500 019 12605.27 50.08 54513.90 88888.00 2016-01-19 09:33:33.625 019 12605.25 50.08 54513.95 88888.00 2016-01-19 09:33:33.750 019 12605.23 50.10 54513.97 88888.00 2016-01-19 09:33:33.875 019 12605.25 50.08 54513.97 88888.00 2016-01-19 09:33:34.000 019 12605.23 50.08 54513.97 88888.00 2016-01-19 09:33:34.125 019 12605.20 50.08 54513.97 88888.00 2016-01-19 09:33:34.250 019 12605.20 50.05 54513.97 88888.00 2016-01-19 09:33:34.375 019 12605.25 50.08 54513.97 88888.00 2016-01-19 09:33:34.500 019 12605.30 50.08 54513.97 88888.00 2016-01-19 09:33:34.625 019 12605.27 50.08 54513.95 88888.00 2016-01-19 09:33:34.750 019 12605.27 50.08 54513.95 88888.00 2016-01-19 09:33:34.875 019 12605.30 50.05 54513.97 88888.00 2016-01-19 09:33:35.000 019 12605.30 50.05 54513.97 88888.00 2016-01-19 09:33:35.125 019 12605.30 50.05 54514.00 88888.00 2016-01-19 09:33:35.250 019 12605.33 50.02 54514.00 88888.00 2016-01-19 09:33:35.375 019 12605.30 50.02 54514.03 88888.00 2016-01-19 09:33:35.500 019 12605.23 50.05 54514.03 88888.00 2016-01-19 09:33:35.625 019 12605.27 50.02 54514.00 88888.00 2016-01-19 09:33:35.750 019 12605.35 50.02 54513.97 88888.00 2016-01-19 09:33:35.875 019 12605.40 50.00 54514.00 88888.00 2016-01-19 09:33:36.000 019 12605.42 50.02 54513.97 88888.00 2016-01-19 09:33:36.125 019 12605.40 50.02 54514.00 88888.00 2016-01-19 09:33:36.250 019 12605.30 50.00 54514.00 88888.00 2016-01-19 09:33:36.375 019 12605.33 50.02 54514.00 88888.00 2016-01-19 09:33:36.500 019 12605.38 50.05 54514.03 88888.00 2016-01-19 09:33:36.625 019 12605.38 50.00 54514.00 88888.00 2016-01-19 09:33:36.750 019 12605.38 50.00 54513.97 88888.00 2016-01-19 09:33:36.875 019 12605.45 49.98 54514.00 88888.00 2016-01-19 09:33:37.000 019 12605.48 49.95 54514.00 88888.00 2016-01-19 09:33:37.125 019 12605.38 49.95 54514.00 88888.00 2016-01-19 09:33:37.250 019 12605.38 49.92 54514.03 88888.00 2016-01-19 09:33:37.375 019 12605.45 49.92 54514.00 88888.00 2016-01-19 09:33:37.500 019 12605.45 49.98 54514.03 88888.00 2016-01-19 09:33:37.625 019 12605.40 49.98 54514.05 88888.00 2016-01-19 09:33:37.750 019 12605.40 49.95 54514.07 88888.00 2016-01-19 09:33:37.875 019 12605.35 49.95 54514.05 88888.00 2016-01-19 09:33:38.000 019 12605.33 49.95 54514.03 88888.00 2016-01-19 09:33:38.125 019 12605.33 49.95 54514.05 88888.00 2016-01-19 09:33:38.250 019 12605.33 49.95 54514.03 88888.00 2016-01-19 09:33:38.375 019 12605.30 49.98 54514.03 88888.00 2016-01-19 09:33:38.500 019 12605.38 49.95 54514.03 88888.00 2016-01-19 09:33:38.625 019 12605.45 49.98 54514.03 88888.00 2016-01-19 09:33:38.750 019 12605.38 49.95 54514.03 88888.00 2016-01-19 09:33:38.875 019 12605.38 49.92 54514.03 88888.00 2016-01-19 09:33:39.000 019 12605.35 49.92 54514.03 88888.00 2016-01-19 09:33:39.125 019 12605.33 49.92 54514.05 88888.00 2016-01-19 09:33:39.250 019 12605.38 49.90 54514.05 88888.00 2016-01-19 09:33:39.375 019 12605.38 49.90 54514.07 88888.00 2016-01-19 09:33:39.500 019 12605.35 49.90 54514.07 88888.00 2016-01-19 09:33:39.625 019 12605.33 49.90 54514.10 88888.00 2016-01-19 09:33:39.750 019 12605.30 49.92 54514.10 88888.00 2016-01-19 09:33:39.875 019 12605.30 49.95 54514.10 88888.00 2016-01-19 09:33:40.000 019 12605.33 49.92 54514.07 88888.00 2016-01-19 09:33:40.125 019 12605.33 49.90 54514.10 88888.00 2016-01-19 09:33:40.250 019 12605.35 49.90 54514.12 88888.00 2016-01-19 09:33:40.375 019 12605.33 49.90 54514.07 88888.00 2016-01-19 09:33:40.500 019 12605.30 49.90 54514.10 88888.00 2016-01-19 09:33:40.625 019 12605.33 49.90 54514.12 88888.00 2016-01-19 09:33:40.750 019 12605.33 49.88 54514.10 88888.00 2016-01-19 09:33:40.875 019 12605.30 49.88 54514.15 88888.00 2016-01-19 09:33:41.000 019 12605.23 49.88 54514.15 88888.00 2016-01-19 09:33:41.125 019 12605.23 49.88 54514.12 88888.00 2016-01-19 09:33:41.250 019 12605.17 49.85 54514.12 88888.00 2016-01-19 09:33:41.375 019 12605.25 49.88 54514.12 88888.00 2016-01-19 09:33:41.500 019 12605.25 49.90 54514.12 88888.00 2016-01-19 09:33:41.625 019 12605.30 49.88 54514.15 88888.00 2016-01-19 09:33:41.750 019 12605.30 49.85 54514.18 88888.00 2016-01-19 09:33:41.875 019 12605.27 49.85 54514.18 88888.00 2016-01-19 09:33:42.000 019 12605.30 49.83 54514.15 88888.00 2016-01-19 09:33:42.125 019 12605.30 49.83 54514.20 88888.00 2016-01-19 09:33:42.250 019 12605.33 49.83 54514.18 88888.00 2016-01-19 09:33:42.375 019 12605.35 49.83 54514.20 88888.00 2016-01-19 09:33:42.500 019 12605.27 49.83 54514.20 88888.00 2016-01-19 09:33:42.625 019 12605.25 49.80 54514.20 88888.00 2016-01-19 09:33:42.750 019 12605.25 49.77 54514.20 88888.00 2016-01-19 09:33:42.875 019 12605.33 49.83 54514.20 88888.00 2016-01-19 09:33:43.000 019 12605.35 49.83 54514.18 88888.00 2016-01-19 09:33:43.125 019 12605.27 49.80 54514.20 88888.00 2016-01-19 09:33:43.250 019 12605.23 49.80 54514.20 88888.00 2016-01-19 09:33:43.375 019 12605.27 49.83 54514.20 88888.00 2016-01-19 09:33:43.500 019 12605.30 49.83 54514.20 88888.00 2016-01-19 09:33:43.625 019 12605.25 49.85 54514.20 88888.00 2016-01-19 09:33:43.750 019 12605.17 49.83 54514.20 88888.00 2016-01-19 09:33:43.875 019 12605.20 49.80 54514.22 88888.00 2016-01-19 09:33:44.000 019 12605.25 49.80 54514.18 88888.00 2016-01-19 09:33:44.125 019 12605.27 49.83 54514.22 88888.00 2016-01-19 09:33:44.250 019 12605.25 49.80 54514.22 88888.00 2016-01-19 09:33:44.375 019 12605.33 49.80 54514.25 88888.00 2016-01-19 09:33:44.500 019 12605.38 49.83 54514.22 88888.00 2016-01-19 09:33:44.625 019 12605.33 49.85 54514.22 88888.00 2016-01-19 09:33:44.750 019 12605.30 49.83 54514.25 88888.00 2016-01-19 09:33:44.875 019 12605.33 49.83 54514.30 88888.00 2016-01-19 09:33:45.000 019 12605.25 49.83 54514.25 88888.00 2016-01-19 09:33:45.125 019 12605.23 49.83 54514.25 88888.00 2016-01-19 09:33:45.250 019 12605.25 49.83 54514.28 88888.00 2016-01-19 09:33:45.375 019 12605.23 49.80 54514.25 88888.00 2016-01-19 09:33:45.500 019 12605.20 49.77 54514.25 88888.00 2016-01-19 09:33:45.625 019 12605.25 49.80 54514.28 88888.00 2016-01-19 09:33:45.750 019 12605.30 49.80 54514.28 88888.00 2016-01-19 09:33:45.875 019 12605.25 49.77 54514.32 88888.00 2016-01-19 09:33:46.000 019 12605.27 49.80 54514.32 88888.00 2016-01-19 09:33:46.125 019 12605.23 49.80 54514.30 88888.00 2016-01-19 09:33:46.250 019 12605.27 49.80 54514.30 88888.00 2016-01-19 09:33:46.375 019 12605.33 49.80 54514.28 88888.00 2016-01-19 09:33:46.500 019 12605.30 49.80 54514.28 88888.00 2016-01-19 09:33:46.625 019 12605.30 49.80 54514.30 88888.00 2016-01-19 09:33:46.750 019 12605.27 49.80 54514.32 88888.00 2016-01-19 09:33:46.875 019 12605.25 49.77 54514.32 88888.00 2016-01-19 09:33:47.000 019 12605.25 49.77 54514.32 88888.00 2016-01-19 09:33:47.125 019 12605.20 49.77 54514.32 88888.00 2016-01-19 09:33:47.250 019 12605.20 49.77 54514.32 88888.00 2016-01-19 09:33:47.375 019 12605.23 49.77 54514.30 88888.00 2016-01-19 09:33:47.500 019 12605.27 49.75 54514.35 88888.00 2016-01-19 09:33:47.625 019 12605.25 49.77 54514.35 88888.00 2016-01-19 09:33:47.750 019 12605.23 49.75 54514.35 88888.00 2016-01-19 09:33:47.875 019 12605.25 49.75 54514.32 88888.00 2016-01-19 09:33:48.000 019 12605.25 49.77 54514.35 88888.00 2016-01-19 09:33:48.125 019 12605.23 49.80 54514.38 88888.00 2016-01-19 09:33:48.250 019 12605.17 49.77 54514.38 88888.00 2016-01-19 09:33:48.375 019 12605.23 49.75 54514.35 88888.00 2016-01-19 09:33:48.500 019 12605.20 49.75 54514.35 88888.00 2016-01-19 09:33:48.625 019 12605.25 49.75 54514.38 88888.00 2016-01-19 09:33:48.750 019 12605.30 49.75 54514.38 88888.00 2016-01-19 09:33:48.875 019 12605.25 49.73 54514.38 88888.00 2016-01-19 09:33:49.000 019 12605.20 49.73 54514.38 88888.00 2016-01-19 09:33:49.125 019 12605.15 49.75 54514.35 88888.00 2016-01-19 09:33:49.250 019 12605.12 49.75 54514.38 88888.00 2016-01-19 09:33:49.375 019 12605.20 49.77 54514.40 88888.00 2016-01-19 09:33:49.500 019 12605.20 49.75 54514.38 88888.00 2016-01-19 09:33:49.625 019 12605.17 49.73 54514.38 88888.00 2016-01-19 09:33:49.750 019 12605.15 49.73 54514.38 88888.00 2016-01-19 09:33:49.875 019 12605.12 49.73 54514.38 88888.00 2016-01-19 09:33:50.000 019 12605.17 49.73 54514.38 88888.00 2016-01-19 09:33:50.125 019 12605.20 49.73 54514.40 88888.00 2016-01-19 09:33:50.250 019 12605.17 49.70 54514.40 88888.00 2016-01-19 09:33:50.375 019 12605.15 49.73 54514.40 88888.00 2016-01-19 09:33:50.500 019 12605.15 49.75 54514.38 88888.00 2016-01-19 09:33:50.625 019 12605.12 49.70 54514.38 88888.00 2016-01-19 09:33:50.750 019 12605.10 49.73 54514.40 88888.00 2016-01-19 09:33:50.875 019 12605.10 49.73 54514.43 88888.00 2016-01-19 09:33:51.000 019 12605.08 49.73 54514.43 88888.00 2016-01-19 09:33:51.125 019 12605.10 49.70 54514.43 88888.00 2016-01-19 09:33:51.250 019 12605.12 49.70 54514.45 88888.00 2016-01-19 09:33:51.375 019 12605.12 49.67 54514.43 88888.00 2016-01-19 09:33:51.500 019 12605.12 49.65 54514.43 88888.00 2016-01-19 09:33:51.625 019 12605.20 49.67 54514.45 88888.00 2016-01-19 09:33:51.750 019 12605.20 49.67 54514.43 88888.00 2016-01-19 09:33:51.875 019 12605.17 49.67 54514.43 88888.00 2016-01-19 09:33:52.000 019 12605.15 49.67 54514.45 88888.00 2016-01-19 09:33:52.125 019 12605.15 49.65 54514.45 88888.00 2016-01-19 09:33:52.250 019 12605.15 49.67 54514.45 88888.00 2016-01-19 09:33:52.375 019 12605.15 49.70 54514.45 88888.00 2016-01-19 09:33:52.500 019 12605.12 49.70 54514.47 88888.00 2016-01-19 09:33:52.625 019 12605.12 49.70 54514.50 88888.00 2016-01-19 09:33:52.750 019 12605.15 49.70 54514.50 88888.00 2016-01-19 09:33:52.875 019 12605.15 49.65 54514.47 88888.00 2016-01-19 09:33:53.000 019 12605.15 49.65 54514.47 88888.00 2016-01-19 09:33:53.125 019 12605.20 49.65 54514.50 88888.00 2016-01-19 09:33:53.250 019 12605.12 49.62 54514.53 88888.00 2016-01-19 09:33:53.375 019 12605.08 49.67 54514.50 88888.00 2016-01-19 09:33:53.500 019 12605.15 49.67 54514.50 88888.00 2016-01-19 09:33:53.625 019 12605.17 49.65 54514.47 88888.00 2016-01-19 09:33:53.750 019 12605.17 49.62 54514.47 88888.00 2016-01-19 09:33:53.875 019 12605.17 49.60 54514.47 88888.00 2016-01-19 09:33:54.000 019 12605.20 49.62 54514.47 88888.00 2016-01-19 09:33:54.125 019 12605.20 49.65 54514.47 88888.00 2016-01-19 09:33:54.250 019 12605.15 49.67 54514.50 88888.00 2016-01-19 09:33:54.375 019 12605.08 49.67 54514.53 88888.00 2016-01-19 09:33:54.500 019 12605.08 49.65 54514.53 88888.00 2016-01-19 09:33:54.625 019 12605.12 49.67 54514.55 88888.00 2016-01-19 09:33:54.750 019 12605.12 49.67 54514.53 88888.00 2016-01-19 09:33:54.875 019 12605.10 49.65 54514.55 88888.00 2016-01-19 09:33:55.000 019 12605.08 49.67 54514.53 88888.00 2016-01-19 09:33:55.125 019 12605.05 49.65 54514.55 88888.00 2016-01-19 09:33:55.250 019 12605.02 49.60 54514.55 88888.00 2016-01-19 09:33:55.375 019 12605.10 49.60 54514.53 88888.00 2016-01-19 09:33:55.500 019 12605.10 49.60 54514.53 88888.00 2016-01-19 09:33:55.625 019 12605.12 49.60 54514.55 88888.00 2016-01-19 09:33:55.750 019 12605.12 49.60 54514.55 88888.00 2016-01-19 09:33:55.875 019 12605.08 49.62 54514.57 88888.00 2016-01-19 09:33:56.000 019 12605.08 49.62 54514.55 88888.00 2016-01-19 09:33:56.125 019 12605.08 49.60 54514.57 88888.00 2016-01-19 09:33:56.250 019 12605.10 49.60 54514.57 88888.00 2016-01-19 09:33:56.375 019 12605.10 49.58 54514.55 88888.00 2016-01-19 09:33:56.500 019 12605.08 49.60 54514.55 88888.00 2016-01-19 09:33:56.625 019 12605.08 49.62 54514.55 88888.00 2016-01-19 09:33:56.750 019 12605.12 49.60 54514.55 88888.00 2016-01-19 09:33:56.875 019 12605.20 49.58 54514.57 88888.00 2016-01-19 09:33:57.000 019 12605.23 49.58 54514.57 88888.00 2016-01-19 09:33:57.125 019 12605.17 49.62 54514.60 88888.00 2016-01-19 09:33:57.250 019 12605.08 49.58 54514.65 88888.00 2016-01-19 09:33:57.375 019 12605.02 49.60 54514.60 88888.00 2016-01-19 09:33:57.500 019 12605.08 49.58 54514.60 88888.00 2016-01-19 09:33:57.625 019 12605.10 49.60 54514.60 88888.00 2016-01-19 09:33:57.750 019 12605.15 49.60 54514.57 88888.00 2016-01-19 09:33:57.875 019 12605.15 49.60 54514.55 88888.00 2016-01-19 09:33:58.000 019 12605.15 49.60 54514.57 88888.00 2016-01-19 09:33:58.125 019 12605.15 49.60 54514.60 88888.00 2016-01-19 09:33:58.250 019 12605.15 49.60 54514.60 88888.00 2016-01-19 09:33:58.375 019 12605.12 49.60 54514.62 88888.00 2016-01-19 09:33:58.500 019 12605.17 49.58 54514.60 88888.00 2016-01-19 09:33:58.625 019 12605.17 49.60 54514.62 88888.00 2016-01-19 09:33:58.750 019 12605.12 49.60 54514.62 88888.00 2016-01-19 09:33:58.875 019 12605.10 49.55 54514.62 88888.00 2016-01-19 09:33:59.000 019 12605.10 49.58 54514.62 88888.00 2016-01-19 09:33:59.125 019 12605.12 49.55 54514.62 88888.00 2016-01-19 09:33:59.250 019 12605.08 49.52 54514.65 88888.00 2016-01-19 09:33:59.375 019 12605.05 49.58 54514.62 88888.00 2016-01-19 09:33:59.500 019 12605.02 49.55 54514.57 88888.00 2016-01-19 09:33:59.625 019 12605.05 49.52 54514.60 88888.00 2016-01-19 09:33:59.750 019 12605.02 49.55 54514.62 88888.00 2016-01-19 09:33:59.875 019 12605.10 49.55 54514.65 88888.00 2016-01-19 09:34:00.000 019 12605.15 49.55 54514.62 88888.00 2016-01-19 09:34:00.125 019 12605.10 49.55 54514.62 88888.00 2016-01-19 09:34:00.250 019 12605.12 49.58 54514.65 88888.00 2016-01-19 09:34:00.375 019 12605.15 49.55 54514.65 88888.00 2016-01-19 09:34:00.500 019 12605.15 49.52 54514.68 88888.00 2016-01-19 09:34:00.625 019 12605.20 49.52 54514.65 88888.00 2016-01-19 09:34:00.750 019 12605.20 49.52 54514.62 88888.00 2016-01-19 09:34:00.875 019 12605.10 49.52 54514.65 88888.00 2016-01-19 09:34:01.000 019 12605.00 49.50 54514.65 88888.00 2016-01-19 09:34:01.125 019 12605.00 49.50 54514.65 88888.00 2016-01-19 09:34:01.250 019 12605.08 49.50 54514.68 88888.00 2016-01-19 09:34:01.375 019 12605.10 49.50 54514.68 88888.00 2016-01-19 09:34:01.500 019 12605.08 49.48 54514.68 88888.00 2016-01-19 09:34:01.625 019 12605.08 49.45 54514.68 88888.00 2016-01-19 09:34:01.750 019 12605.05 49.45 54514.68 88888.00 2016-01-19 09:34:01.875 019 12605.05 49.45 54514.65 88888.00 2016-01-19 09:34:02.000 019 12605.10 49.42 54514.65 88888.00 2016-01-19 09:34:02.125 019 12605.15 49.45 54514.68 88888.00 2016-01-19 09:34:02.250 019 12605.17 49.45 54514.68 88888.00 2016-01-19 09:34:02.375 019 12605.20 49.45 54514.68 88888.00 2016-01-19 09:34:02.500 019 12605.15 49.42 54514.65 88888.00 2016-01-19 09:34:02.625 019 12605.12 49.45 54514.68 88888.00 2016-01-19 09:34:02.750 019 12605.08 49.45 54514.70 88888.00 2016-01-19 09:34:02.875 019 12605.08 49.48 54514.70 88888.00 2016-01-19 09:34:03.000 019 12605.12 49.45 54514.70 88888.00 2016-01-19 09:34:03.125 019 12605.15 49.42 54514.68 88888.00 2016-01-19 09:34:03.250 019 12605.15 49.38 54514.72 88888.00 2016-01-19 09:34:03.375 019 12605.17 49.40 54514.68 88888.00 2016-01-19 09:34:03.500 019 12605.15 49.42 54514.70 88888.00 2016-01-19 09:34:03.625 019 12605.08 49.45 54514.68 88888.00 2016-01-19 09:34:03.750 019 12605.02 49.42 54514.72 88888.00 2016-01-19 09:34:03.875 019 12605.08 49.42 54514.72 88888.00 2016-01-19 09:34:04.000 019 12605.10 49.45 54514.70 88888.00 2016-01-19 09:34:04.125 019 12605.05 49.45 54514.70 88888.00 2016-01-19 09:34:04.250 019 12605.02 49.45 54514.70 88888.00 2016-01-19 09:34:04.375 019 12605.02 49.45 54514.72 88888.00 2016-01-19 09:34:04.500 019 12605.05 49.45 54514.72 88888.00 2016-01-19 09:34:04.625 019 12605.10 49.42 54514.72 88888.00 2016-01-19 09:34:04.750 019 12605.12 49.42 54514.70 88888.00 2016-01-19 09:34:04.875 019 12605.10 49.40 54514.72 88888.00 2016-01-19 09:34:05.000 019 12605.08 49.40 54514.72 88888.00 2016-01-19 09:34:05.125 019 12605.05 49.40 54514.72 88888.00 2016-01-19 09:34:05.250 019 12605.02 49.38 54514.72 88888.00 2016-01-19 09:34:05.375 019 12605.02 49.38 54514.72 88888.00 2016-01-19 09:34:05.500 019 12604.95 49.35 54514.72 88888.00 2016-01-19 09:34:05.625 019 12605.02 49.33 54514.70 88888.00 2016-01-19 09:34:05.750 019 12605.02 49.33 54514.70 88888.00 2016-01-19 09:34:05.875 019 12605.02 49.33 54514.75 88888.00 2016-01-19 09:34:06.000 019 12604.98 49.38 54514.78 88888.00 2016-01-19 09:34:06.125 019 12604.92 49.38 54514.72 88888.00 2016-01-19 09:34:06.250 019 12604.92 49.35 54514.75 88888.00 2016-01-19 09:34:06.375 019 12605.02 49.35 54514.75 88888.00 2016-01-19 09:34:06.500 019 12605.05 49.35 54514.78 88888.00 2016-01-19 09:34:06.625 019 12605.00 49.35 54514.78 88888.00 2016-01-19 09:34:06.750 019 12604.98 49.35 54514.78 88888.00 2016-01-19 09:34:06.875 019 12605.02 49.38 54514.78 88888.00 2016-01-19 09:34:07.000 019 12605.05 49.38 54514.75 88888.00 2016-01-19 09:34:07.125 019 12605.02 49.33 54514.78 88888.00 2016-01-19 09:34:07.250 019 12605.05 49.38 54514.78 88888.00 2016-01-19 09:34:07.375 019 12605.12 49.35 54514.80 88888.00 2016-01-19 09:34:07.500 019 12605.12 49.33 54514.78 88888.00 2016-01-19 09:34:07.625 019 12605.12 49.30 54514.72 88888.00 2016-01-19 09:34:07.750 019 12605.05 49.25 54514.78 88888.00 2016-01-19 09:34:07.875 019 12605.02 49.33 54514.78 88888.00 2016-01-19 09:34:08.000 019 12604.95 49.30 54514.78 88888.00 2016-01-19 09:34:08.125 019 12604.88 49.30 54514.78 88888.00 2016-01-19 09:34:08.250 019 12604.90 49.30 54514.80 88888.00 2016-01-19 09:34:08.375 019 12605.00 49.30 54514.75 88888.00 2016-01-19 09:34:08.500 019 12605.00 49.30 54514.78 88888.00 2016-01-19 09:34:08.625 019 12604.98 49.33 54514.80 88888.00 2016-01-19 09:34:08.750 019 12604.95 49.35 54514.78 88888.00 2016-01-19 09:34:08.875 019 12605.00 49.33 54514.78 88888.00 2016-01-19 09:34:09.000 019 12605.02 49.33 54514.78 88888.00 2016-01-19 09:34:09.125 019 12605.00 49.33 54514.80 88888.00 2016-01-19 09:34:09.250 019 12605.00 49.30 54514.78 88888.00 2016-01-19 09:34:09.375 019 12605.02 49.27 54514.80 88888.00 2016-01-19 09:34:09.500 019 12605.08 49.25 54514.82 88888.00 2016-01-19 09:34:09.625 019 12605.08 49.27 54514.85 88888.00 2016-01-19 09:34:09.750 019 12605.05 49.27 54514.82 88888.00 2016-01-19 09:34:09.875 019 12605.10 49.27 54514.80 88888.00 2016-01-19 09:34:10.000 019 12605.10 49.30 54514.80 88888.00 2016-01-19 09:34:10.125 019 12605.10 49.30 54514.80 88888.00 2016-01-19 09:34:10.250 019 12605.08 49.25 54514.80 88888.00 2016-01-19 09:34:10.375 019 12605.02 49.27 54514.80 88888.00 2016-01-19 09:34:10.500 019 12604.98 49.25 54514.80 88888.00 2016-01-19 09:34:10.625 019 12605.08 49.27 54514.80 88888.00 2016-01-19 09:34:10.750 019 12605.10 49.30 54514.82 88888.00 2016-01-19 09:34:10.875 019 12605.08 49.30 54514.82 88888.00 2016-01-19 09:34:11.000 019 12605.10 49.25 54514.82 88888.00 2016-01-19 09:34:11.125 019 12605.10 49.27 54514.85 88888.00 2016-01-19 09:34:11.250 019 12605.05 49.27 54514.88 88888.00 2016-01-19 09:34:11.375 019 12605.08 49.25 54514.85 88888.00 2016-01-19 09:34:11.500 019 12605.10 49.30 54514.82 88888.00 2016-01-19 09:34:11.625 019 12605.08 49.27 54514.82 88888.00 2016-01-19 09:34:11.750 019 12605.08 49.30 54514.80 88888.00 2016-01-19 09:34:11.875 019 12605.12 49.25 54514.80 88888.00 2016-01-19 09:34:12.000 019 12605.17 49.30 54514.78 88888.00 2016-01-19 09:34:12.125 019 12605.12 49.23 54514.82 88888.00 2016-01-19 09:34:12.250 019 12605.12 49.25 54514.82 88888.00 2016-01-19 09:34:12.375 019 12605.12 49.27 54514.80 88888.00 2016-01-19 09:34:12.500 019 12605.10 49.27 54514.78 88888.00 2016-01-19 09:34:12.625 019 12605.12 49.25 54514.80 88888.00 2016-01-19 09:34:12.750 019 12605.17 49.23 54514.82 88888.00 2016-01-19 09:34:12.875 019 12605.27 49.25 54514.82 88888.00 2016-01-19 09:34:13.000 019 12605.27 49.25 54514.82 88888.00 2016-01-19 09:34:13.125 019 12605.30 49.30 54514.85 88888.00 2016-01-19 09:34:13.250 019 12605.30 49.25 54514.82 88888.00 2016-01-19 09:34:13.375 019 12605.30 49.25 54514.82 88888.00 2016-01-19 09:34:13.500 019 12605.30 49.25 54514.78 88888.00 2016-01-19 09:34:13.625 019 12605.27 49.25 54514.80 88888.00 2016-01-19 09:34:13.750 019 12605.23 49.25 54514.80 88888.00 2016-01-19 09:34:13.875 019 12605.25 49.23 54514.82 88888.00 2016-01-19 09:34:14.000 019 12605.33 49.25 54514.80 88888.00 2016-01-19 09:34:14.125 019 12605.33 49.25 54514.80 88888.00 2016-01-19 09:34:14.250 019 12605.23 49.23 54514.80 88888.00 2016-01-19 09:34:14.375 019 12605.23 49.25 54514.80 88888.00 2016-01-19 09:34:14.500 019 12605.25 49.23 54514.78 88888.00 2016-01-19 09:34:14.625 019 12605.30 49.23 54514.80 88888.00 2016-01-19 09:34:14.750 019 12605.35 49.23 54514.80 88888.00 2016-01-19 09:34:14.875 019 12605.40 49.25 54514.85 88888.00 2016-01-19 09:34:15.000 019 12605.35 49.30 54514.80 88888.00 2016-01-19 09:34:15.125 019 12605.30 49.25 54514.82 88888.00 2016-01-19 09:34:15.250 019 12605.27 49.25 54514.82 88888.00 2016-01-19 09:34:15.375 019 12605.27 49.23 54514.85 88888.00 2016-01-19 09:34:15.500 019 12605.27 49.23 54514.80 88888.00 2016-01-19 09:34:15.625 019 12605.27 49.25 54514.82 88888.00 2016-01-19 09:34:15.750 019 12605.27 49.25 54514.82 88888.00 2016-01-19 09:34:15.875 019 12605.33 49.27 54514.85 88888.00 2016-01-19 09:34:16.000 019 12605.33 49.25 54514.88 88888.00 2016-01-19 09:34:16.125 019 12605.33 49.25 54514.85 88888.00 2016-01-19 09:34:16.250 019 12605.38 49.25 54514.90 88888.00 2016-01-19 09:34:16.375 019 12605.38 49.27 54514.88 88888.00 2016-01-19 09:34:16.500 019 12605.35 49.27 54514.85 88888.00 2016-01-19 09:34:16.625 019 12605.38 49.30 54514.85 88888.00 2016-01-19 09:34:16.750 019 12605.38 49.30 54514.85 88888.00 2016-01-19 09:34:16.875 019 12605.38 49.25 54514.90 88888.00 2016-01-19 09:34:17.000 019 12605.42 49.23 54514.85 88888.00 2016-01-19 09:34:17.125 019 12605.42 49.20 54514.88 88888.00 2016-01-19 09:34:17.250 019 12605.45 49.23 54514.88 88888.00 2016-01-19 09:34:17.375 019 12605.48 49.23 54514.88 88888.00 2016-01-19 09:34:17.500 019 12605.48 49.23 54514.85 88888.00 2016-01-19 09:34:17.625 019 12605.45 49.20 54514.88 88888.00 2016-01-19 09:34:17.750 019 12605.42 49.20 54514.88 88888.00 2016-01-19 09:34:17.875 019 12605.38 49.25 54514.88 88888.00 2016-01-19 09:34:18.000 019 12605.35 49.20 54514.85 88888.00 2016-01-19 09:34:18.125 019 12605.35 49.20 54514.88 88888.00 2016-01-19 09:34:18.250 019 12605.42 49.20 54514.88 88888.00 2016-01-19 09:34:18.375 019 12605.45 49.17 54514.88 88888.00 2016-01-19 09:34:18.500 019 12605.40 49.20 54514.90 88888.00 2016-01-19 09:34:18.625 019 12605.40 49.20 54514.88 88888.00 2016-01-19 09:34:18.750 019 12605.42 49.15 54514.90 88888.00 2016-01-19 09:34:18.875 019 12605.50 49.12 54514.85 88888.00 2016-01-19 09:34:19.000 019 12605.50 49.15 54514.88 88888.00 2016-01-19 09:34:19.125 019 12605.40 49.17 54514.90 88888.00 2016-01-19 09:34:19.250 019 12605.38 49.12 54514.90 88888.00 2016-01-19 09:34:19.375 019 12605.48 49.17 54514.90 88888.00 2016-01-19 09:34:19.500 019 12605.50 49.17 54514.93 88888.00 2016-01-19 09:34:19.625 019 12605.50 49.15 54514.90 88888.00 2016-01-19 09:34:19.750 019 12605.48 49.12 54514.90 88888.00 2016-01-19 09:34:19.875 019 12605.52 49.15 54514.90 88888.00 2016-01-19 09:34:20.000 019 12605.58 49.15 54514.90 88888.00 2016-01-19 09:34:20.125 019 12605.55 49.17 54514.93 88888.00 2016-01-19 09:34:20.250 019 12605.50 49.12 54514.90 88888.00 2016-01-19 09:34:20.375 019 12605.50 49.10 54514.93 88888.00 2016-01-19 09:34:20.500 019 12605.48 49.10 54514.90 88888.00 2016-01-19 09:34:20.625 019 12605.50 49.10 54514.90 88888.00 2016-01-19 09:34:20.750 019 12605.50 49.10 54514.93 88888.00 2016-01-19 09:34:20.875 019 12605.45 49.05 54514.93 88888.00 2016-01-19 09:34:21.000 019 12605.40 49.05 54514.88 88888.00 2016-01-19 09:34:21.125 019 12605.50 49.08 54514.90 88888.00 2016-01-19 09:34:21.250 019 12605.52 49.08 54514.97 88888.00 2016-01-19 09:34:21.375 019 12605.52 49.10 54514.95 88888.00 2016-01-19 09:34:21.500 019 12605.52 49.08 54515.00 88888.00 2016-01-19 09:34:21.625 019 12605.58 49.10 54514.97 88888.00 2016-01-19 09:34:21.750 019 12605.62 49.12 54514.97 88888.00 2016-01-19 09:34:21.875 019 12605.65 49.10 54515.00 88888.00 2016-01-19 09:34:22.000 019 12605.62 49.08 54515.00 88888.00 2016-01-19 09:34:22.125 019 12605.58 49.08 54515.00 88888.00 2016-01-19 09:34:22.250 019 12605.60 49.02 54514.95 88888.00 2016-01-19 09:34:22.375 019 12605.65 49.02 54514.93 88888.00 2016-01-19 09:34:22.500 019 12605.70 49.05 54514.95 88888.00 2016-01-19 09:34:22.625 019 12605.73 49.05 54514.95 88888.00 2016-01-19 09:34:22.750 019 12605.70 49.08 54515.00 88888.00 2016-01-19 09:34:22.875 019 12605.70 49.10 54515.00 88888.00 2016-01-19 09:34:23.000 019 12605.77 49.12 54515.00 88888.00 2016-01-19 09:34:23.125 019 12605.77 49.08 54515.00 88888.00 2016-01-19 09:34:23.250 019 12605.73 49.02 54515.03 88888.00 2016-01-19 09:34:23.375 019 12605.80 49.05 54515.03 88888.00 2016-01-19 09:34:23.500 019 12605.83 49.10 54515.05 88888.00 2016-01-19 09:34:23.625 019 12605.77 49.05 54515.03 88888.00 2016-01-19 09:34:23.750 019 12605.80 49.02 54515.03 88888.00 2016-01-19 09:34:23.875 019 12605.88 49.08 54515.00 88888.00 2016-01-19 09:34:24.000 019 12605.83 49.08 54514.97 88888.00 2016-01-19 09:34:24.125 019 12605.77 49.05 54515.00 88888.00 2016-01-19 09:34:24.250 019 12605.77 49.08 54515.03 88888.00 2016-01-19 09:34:24.375 019 12605.77 49.08 54515.05 88888.00 2016-01-19 09:34:24.500 019 12605.83 49.05 54515.03 88888.00 2016-01-19 09:34:24.625 019 12605.83 49.05 54515.05 88888.00 2016-01-19 09:34:24.750 019 12605.83 49.08 54515.05 88888.00 2016-01-19 09:34:24.875 019 12605.83 49.08 54515.03 88888.00 2016-01-19 09:34:25.000 019 12605.85 49.10 54515.00 88888.00 2016-01-19 09:34:25.125 019 12605.88 49.10 54515.05 88888.00 2016-01-19 09:34:25.250 019 12605.90 49.08 54515.07 88888.00 2016-01-19 09:34:25.375 019 12605.92 49.10 54515.07 88888.00 2016-01-19 09:34:25.500 019 12605.92 49.08 54515.07 88888.00 2016-01-19 09:34:25.625 019 12605.95 49.08 54515.05 88888.00 2016-01-19 09:34:25.750 019 12606.00 49.08 54515.05 88888.00 2016-01-19 09:34:25.875 019 12605.92 49.08 54515.05 88888.00 2016-01-19 09:34:26.000 019 12605.95 49.08 54515.03 88888.00 2016-01-19 09:34:26.125 019 12606.05 49.08 54515.03 88888.00 2016-01-19 09:34:26.250 019 12606.08 49.05 54515.07 88888.00 2016-01-19 09:34:26.375 019 12606.10 49.08 54515.07 88888.00 2016-01-19 09:34:26.500 019 12606.15 49.10 54515.05 88888.00 2016-01-19 09:34:26.625 019 12606.05 49.08 54515.07 88888.00 2016-01-19 09:34:26.750 019 12605.98 49.08 54515.07 88888.00 2016-01-19 09:34:26.875 019 12606.00 49.08 54515.07 88888.00 2016-01-19 09:34:27.000 019 12606.02 49.08 54515.05 88888.00 2016-01-19 09:34:27.125 019 12606.00 49.08 54515.07 88888.00 2016-01-19 09:34:27.250 019 12606.02 49.05 54515.10 88888.00 2016-01-19 09:34:27.375 019 12606.02 49.05 54515.10 88888.00 2016-01-19 09:34:27.500 019 12606.08 49.08 54515.10 88888.00 2016-01-19 09:34:27.625 019 12606.10 49.08 54515.12 88888.00 2016-01-19 09:34:27.750 019 12606.08 49.05 54515.12 88888.00 2016-01-19 09:34:27.875 019 12606.08 49.02 54515.12 88888.00 2016-01-19 09:34:28.000 019 12606.12 49.05 54515.12 88888.00 2016-01-19 09:34:28.125 019 12606.05 49.05 54515.15 88888.00 2016-01-19 09:34:28.250 019 12606.05 49.08 54515.15 88888.00 2016-01-19 09:34:28.375 019 12606.12 49.10 54515.12 88888.00 2016-01-19 09:34:28.500 019 12606.12 49.08 54515.15 88888.00 2016-01-19 09:34:28.625 019 12606.05 49.08 54515.12 88888.00 2016-01-19 09:34:28.750 019 12606.10 49.02 54515.15 88888.00 2016-01-19 09:34:28.875 019 12606.15 49.08 54515.12 88888.00 2016-01-19 09:34:29.000 019 12606.15 49.08 54515.15 88888.00 2016-01-19 09:34:29.125 019 12606.15 49.08 54515.12 88888.00 2016-01-19 09:34:29.250 019 12606.12 49.05 54515.15 88888.00 2016-01-19 09:34:29.375 019 12606.25 49.08 54515.15 88888.00 2016-01-19 09:34:29.500 019 12606.27 49.10 54515.15 88888.00 2016-01-19 09:34:29.625 019 12606.25 49.10 54515.10 88888.00 2016-01-19 09:34:29.750 019 12606.15 49.10 54515.10 88888.00 2016-01-19 09:34:29.875 019 12606.17 49.08 54515.12 88888.00 2016-01-19 09:34:30.000 019 12606.25 49.12 54515.12 88888.00 2016-01-19 09:34:30.125 019 12606.23 49.15 54515.15 88888.00 2016-01-19 09:34:30.250 019 12606.23 49.08 54515.12 88888.00 2016-01-19 09:34:30.375 019 12606.23 49.08 54515.12 88888.00 2016-01-19 09:34:30.500 019 12606.27 49.08 54515.15 88888.00 2016-01-19 09:34:30.625 019 12606.30 49.08 54515.12 88888.00 2016-01-19 09:34:30.750 019 12606.33 49.08 54515.18 88888.00 2016-01-19 09:34:30.875 019 12606.30 49.08 54515.18 88888.00 2016-01-19 09:34:31.000 019 12606.35 49.08 54515.15 88888.00 2016-01-19 09:34:31.125 019 12606.40 49.05 54515.15 88888.00 2016-01-19 09:34:31.250 019 12606.30 49.08 54515.15 88888.00 2016-01-19 09:34:31.375 019 12606.35 49.08 54515.15 88888.00 2016-01-19 09:34:31.500 019 12606.35 49.05 54515.15 88888.00 2016-01-19 09:34:31.625 019 12606.35 49.05 54515.18 88888.00 2016-01-19 09:34:31.750 019 12606.33 49.05 54515.18 88888.00 2016-01-19 09:34:31.875 019 12606.33 49.08 54515.20 88888.00 2016-01-19 09:34:32.000 019 12606.33 49.05 54515.18 88888.00 2016-01-19 09:34:32.125 019 12606.35 49.02 54515.18 88888.00 2016-01-19 09:34:32.250 019 12606.27 49.02 54515.18 88888.00 2016-01-19 09:34:32.375 019 12606.27 49.05 54515.20 88888.00 2016-01-19 09:34:32.500 019 12606.33 49.02 54515.20 88888.00 2016-01-19 09:34:32.625 019 12606.27 49.00 54515.20 88888.00 2016-01-19 09:34:32.750 019 12606.20 49.00 54515.22 88888.00 2016-01-19 09:34:32.875 019 12606.27 49.08 54515.22 88888.00 2016-01-19 09:34:33.000 019 12606.33 49.02 54515.22 88888.00 2016-01-19 09:34:33.125 019 12606.30 49.00 54515.22 88888.00 2016-01-19 09:34:33.250 019 12606.27 49.00 54515.22 88888.00 2016-01-19 09:34:33.375 019 12606.35 49.02 54515.25 88888.00 2016-01-19 09:34:33.500 019 12606.38 49.02 54515.25 88888.00 2016-01-19 09:34:33.625 019 12606.38 49.00 54515.25 88888.00 2016-01-19 09:34:33.750 019 12606.35 49.00 54515.25 88888.00 2016-01-19 09:34:33.875 019 12606.38 49.02 54515.22 88888.00 2016-01-19 09:34:34.000 019 12606.38 49.02 54515.22 88888.00 2016-01-19 09:34:34.125 019 12606.35 49.05 54515.25 88888.00 2016-01-19 09:34:34.250 019 12606.38 49.05 54515.25 88888.00 2016-01-19 09:34:34.375 019 12606.40 49.00 54515.25 88888.00 2016-01-19 09:34:34.500 019 12606.40 49.02 54515.28 88888.00 2016-01-19 09:34:34.625 019 12606.40 49.02 54515.28 88888.00 2016-01-19 09:34:34.750 019 12606.33 49.00 54515.25 88888.00 2016-01-19 09:34:34.875 019 12606.35 49.00 54515.28 88888.00 2016-01-19 09:34:35.000 019 12606.38 49.00 54515.25 88888.00 2016-01-19 09:34:35.125 019 12606.40 48.98 54515.28 88888.00 2016-01-19 09:34:35.250 019 12606.42 48.98 54515.28 88888.00 2016-01-19 09:34:35.375 019 12606.45 48.98 54515.28 88888.00 2016-01-19 09:34:35.500 019 12606.45 49.00 54515.28 88888.00 2016-01-19 09:34:35.625 019 12606.45 49.00 54515.25 88888.00 2016-01-19 09:34:35.750 019 12606.48 49.02 54515.28 88888.00 2016-01-19 09:34:35.875 019 12606.48 48.98 54515.28 88888.00 2016-01-19 09:34:36.000 019 12606.52 48.95 54515.25 88888.00 2016-01-19 09:34:36.125 019 12606.50 48.98 54515.25 88888.00 2016-01-19 09:34:36.250 019 12606.45 48.98 54515.28 88888.00 2016-01-19 09:34:36.375 019 12606.48 49.00 54515.30 88888.00 2016-01-19 09:34:36.500 019 12606.48 48.98 54515.30 88888.00 2016-01-19 09:34:36.625 019 12606.42 48.98 54515.30 88888.00 2016-01-19 09:34:36.750 019 12606.42 49.02 54515.30 88888.00 2016-01-19 09:34:36.875 019 12606.40 48.98 54515.32 88888.00 2016-01-19 09:34:37.000 019 12606.40 48.95 54515.30 88888.00 2016-01-19 09:34:37.125 019 12606.48 48.98 54515.32 88888.00 2016-01-19 09:34:37.250 019 12606.45 48.95 54515.32 88888.00 2016-01-19 09:34:37.375 019 12606.35 48.98 54515.32 88888.00 2016-01-19 09:34:37.500 019 12606.40 49.00 54515.35 88888.00 2016-01-19 09:34:37.625 019 12606.48 48.98 54515.35 88888.00 2016-01-19 09:34:37.750 019 12606.45 48.92 54515.32 88888.00 2016-01-19 09:34:37.875 019 12606.45 48.92 54515.35 88888.00 2016-01-19 09:34:38.000 019 12606.40 48.92 54515.38 88888.00 2016-01-19 09:34:38.125 019 12606.38 48.90 54515.38 88888.00 2016-01-19 09:34:38.250 019 12606.40 48.88 54515.38 88888.00 2016-01-19 09:34:38.375 019 12606.42 48.90 54515.38 88888.00 2016-01-19 09:34:38.500 019 12606.50 48.92 54515.38 88888.00 2016-01-19 09:34:38.625 019 12606.45 48.90 54515.38 88888.00 2016-01-19 09:34:38.750 019 12606.45 48.92 54515.38 88888.00 2016-01-19 09:34:38.875 019 12606.45 48.90 54515.38 88888.00 2016-01-19 09:34:39.000 019 12606.42 48.95 54515.38 88888.00 2016-01-19 09:34:39.125 019 12606.42 48.90 54515.38 88888.00 2016-01-19 09:34:39.250 019 12606.42 48.88 54515.35 88888.00 2016-01-19 09:34:39.375 019 12606.48 48.90 54515.38 88888.00 2016-01-19 09:34:39.500 019 12606.48 48.92 54515.38 88888.00 2016-01-19 09:34:39.625 019 12606.45 48.92 54515.38 88888.00 2016-01-19 09:34:39.750 019 12606.45 48.88 54515.35 88888.00 2016-01-19 09:34:39.875 019 12606.52 48.90 54515.38 88888.00 2016-01-19 09:34:40.000 019 12606.60 48.88 54515.38 88888.00 2016-01-19 09:34:40.125 019 12606.55 48.90 54515.40 88888.00 2016-01-19 09:34:40.250 019 12606.50 48.90 54515.43 88888.00 2016-01-19 09:34:40.375 019 12606.50 48.90 54515.43 88888.00 2016-01-19 09:34:40.500 019 12606.50 48.90 54515.45 88888.00 2016-01-19 09:34:40.625 019 12606.55 48.88 54515.43 88888.00 2016-01-19 09:34:40.750 019 12606.52 48.85 54515.43 88888.00 2016-01-19 09:34:40.875 019 12606.48 48.83 54515.43 88888.00 2016-01-19 09:34:41.000 019 12606.42 48.85 54515.43 88888.00 2016-01-19 09:34:41.125 019 12606.48 48.85 54515.43 88888.00 2016-01-19 09:34:41.250 019 12606.55 48.85 54515.45 88888.00 2016-01-19 09:34:41.375 019 12606.58 48.88 54515.43 88888.00 2016-01-19 09:34:41.500 019 12606.58 48.85 54515.45 88888.00 2016-01-19 09:34:41.625 019 12606.60 48.83 54515.47 88888.00 2016-01-19 09:34:41.750 019 12606.62 48.85 54515.45 88888.00 2016-01-19 09:34:41.875 019 12606.65 48.83 54515.45 88888.00 2016-01-19 09:34:42.000 019 12606.62 48.83 54515.43 88888.00 2016-01-19 09:34:42.125 019 12606.67 48.85 54515.50 88888.00 2016-01-19 09:34:42.250 019 12606.73 48.85 54515.50 88888.00 2016-01-19 09:34:42.375 019 12606.70 48.85 54515.47 88888.00 2016-01-19 09:34:42.500 019 12606.67 48.85 54515.45 88888.00 2016-01-19 09:34:42.625 019 12606.67 48.85 54515.47 88888.00 2016-01-19 09:34:42.750 019 12606.65 48.85 54515.50 88888.00 2016-01-19 09:34:42.875 019 12606.70 48.85 54515.50 88888.00 2016-01-19 09:34:43.000 019 12606.73 48.85 54515.50 88888.00 2016-01-19 09:34:43.125 019 12606.75 48.85 54515.50 88888.00 2016-01-19 09:34:43.250 019 12606.75 48.83 54515.50 88888.00 2016-01-19 09:34:43.375 019 12606.77 48.85 54515.50 88888.00 2016-01-19 09:34:43.500 019 12606.75 48.85 54515.50 88888.00 2016-01-19 09:34:43.625 019 12606.70 48.85 54515.53 88888.00 2016-01-19 09:34:43.750 019 12606.67 48.85 54515.53 88888.00 2016-01-19 09:34:43.875 019 12606.70 48.83 54515.50 88888.00 2016-01-19 09:34:44.000 019 12606.67 48.85 54515.50 88888.00 2016-01-19 09:34:44.125 019 12606.62 48.88 54515.50 88888.00 2016-01-19 09:34:44.250 019 12606.60 48.85 54515.57 88888.00 2016-01-19 09:34:44.375 019 12606.65 48.83 54515.55 88888.00 2016-01-19 09:34:44.500 019 12606.75 48.85 54515.55 88888.00 2016-01-19 09:34:44.625 019 12606.75 48.85 54515.57 88888.00 2016-01-19 09:34:44.750 019 12606.77 48.83 54515.53 88888.00 2016-01-19 09:34:44.875 019 12606.75 48.80 54515.53 88888.00 2016-01-19 09:34:45.000 019 12606.75 48.80 54515.53 88888.00 2016-01-19 09:34:45.125 019 12606.80 48.77 54515.55 88888.00 2016-01-19 09:34:45.250 019 12606.75 48.77 54515.55 88888.00 2016-01-19 09:34:45.375 019 12606.73 48.77 54515.53 88888.00 2016-01-19 09:34:45.500 019 12606.73 48.75 54515.55 88888.00 2016-01-19 09:34:45.625 019 12606.80 48.77 54515.55 88888.00 2016-01-19 09:34:45.750 019 12606.80 48.75 54515.55 88888.00 2016-01-19 09:34:45.875 019 12606.80 48.75 54515.55 88888.00 2016-01-19 09:34:46.000 019 12606.80 48.77 54515.55 88888.00 2016-01-19 09:34:46.125 019 12606.83 48.77 54515.57 88888.00 2016-01-19 09:34:46.250 019 12606.83 48.75 54515.55 88888.00 2016-01-19 09:34:46.375 019 12606.77 48.77 54515.57 88888.00 2016-01-19 09:34:46.500 019 12606.80 48.80 54515.57 88888.00 2016-01-19 09:34:46.625 019 12606.80 48.80 54515.57 88888.00 2016-01-19 09:34:46.750 019 12606.85 48.77 54515.55 88888.00 2016-01-19 09:34:46.875 019 12606.83 48.80 54515.57 88888.00 2016-01-19 09:34:47.000 019 12606.80 48.77 54515.60 88888.00 2016-01-19 09:34:47.125 019 12606.77 48.75 54515.60 88888.00 2016-01-19 09:34:47.250 019 12606.83 48.73 54515.62 88888.00 2016-01-19 09:34:47.375 019 12606.90 48.73 54515.62 88888.00 2016-01-19 09:34:47.500 019 12606.83 48.75 54515.60 88888.00 2016-01-19 09:34:47.625 019 12606.75 48.73 54515.62 88888.00 2016-01-19 09:34:47.750 019 12606.77 48.70 54515.62 88888.00 2016-01-19 09:34:47.875 019 12606.85 48.77 54515.65 88888.00 2016-01-19 09:34:48.000 019 12606.85 48.75 54515.65 88888.00 2016-01-19 09:34:48.125 019 12606.90 48.75 54515.65 88888.00 2016-01-19 09:34:48.250 019 12606.88 48.75 54515.68 88888.00 2016-01-19 09:34:48.375 019 12606.85 48.70 54515.68 88888.00 2016-01-19 09:34:48.500 019 12606.90 48.70 54515.65 88888.00 2016-01-19 09:34:48.625 019 12606.85 48.70 54515.65 88888.00 2016-01-19 09:34:48.750 019 12606.83 48.70 54515.65 88888.00 2016-01-19 09:34:48.875 019 12606.90 48.73 54515.65 88888.00 2016-01-19 09:34:49.000 019 12606.95 48.73 54515.68 88888.00 2016-01-19 09:34:49.125 019 12606.98 48.73 54515.65 88888.00 2016-01-19 09:34:49.250 019 12606.98 48.70 54515.68 88888.00 2016-01-19 09:34:49.375 019 12606.95 48.73 54515.68 88888.00 2016-01-19 09:34:49.500 019 12606.92 48.70 54515.65 88888.00 2016-01-19 09:34:49.625 019 12606.92 48.67 54515.68 88888.00 2016-01-19 09:34:49.750 019 12606.92 48.73 54515.65 88888.00 2016-01-19 09:34:49.875 019 12606.92 48.73 54515.68 88888.00 2016-01-19 09:34:50.000 019 12606.92 48.70 54515.68 88888.00 2016-01-19 09:34:50.125 019 12606.98 48.70 54515.70 88888.00 2016-01-19 09:34:50.250 019 12607.00 48.70 54515.75 88888.00 2016-01-19 09:34:50.375 019 12606.98 48.73 54515.72 88888.00 2016-01-19 09:34:50.500 019 12607.02 48.70 54515.70 88888.00 2016-01-19 09:34:50.625 019 12607.05 48.67 54515.70 88888.00 2016-01-19 09:34:50.750 019 12607.00 48.67 54515.72 88888.00 2016-01-19 09:34:50.875 019 12607.02 48.67 54515.78 88888.00 2016-01-19 09:34:51.000 019 12607.05 48.67 54515.75 88888.00 2016-01-19 09:34:51.125 019 12607.05 48.73 54515.75 88888.00 2016-01-19 09:34:51.250 019 12607.05 48.73 54515.75 88888.00 2016-01-19 09:34:51.375 019 12607.05 48.73 54515.75 88888.00 2016-01-19 09:34:51.500 019 12607.00 48.70 54515.75 88888.00 2016-01-19 09:34:51.625 019 12607.02 48.67 54515.72 88888.00 2016-01-19 09:34:51.750 019 12607.12 48.73 54515.72 88888.00 2016-01-19 09:34:51.875 019 12607.12 48.73 54515.75 88888.00 2016-01-19 09:34:52.000 019 12607.10 48.67 54515.72 88888.00 2016-01-19 09:34:52.125 019 12607.12 48.65 54515.78 88888.00 2016-01-19 09:34:52.250 019 12607.12 48.70 54515.78 88888.00 2016-01-19 09:34:52.375 019 12607.08 48.73 54515.78 88888.00 2016-01-19 09:34:52.500 019 12607.02 48.67 54515.75 88888.00 2016-01-19 09:34:52.625 019 12607.10 48.67 54515.78 88888.00 2016-01-19 09:34:52.750 019 12607.12 48.67 54515.80 88888.00 2016-01-19 09:34:52.875 019 12607.15 48.73 54515.80 88888.00 2016-01-19 09:34:53.000 019 12607.12 48.73 54515.80 88888.00 2016-01-19 09:34:53.125 019 12607.10 48.73 54515.82 88888.00 2016-01-19 09:34:53.250 019 12607.12 48.73 54515.80 88888.00 2016-01-19 09:34:53.375 019 12607.20 48.73 54515.80 88888.00 2016-01-19 09:34:53.500 019 12607.17 48.70 54515.80 88888.00 2016-01-19 09:34:53.625 019 12607.15 48.73 54515.82 88888.00 2016-01-19 09:34:53.750 019 12607.17 48.73 54515.82 88888.00 2016-01-19 09:34:53.875 019 12607.15 48.73 54515.80 88888.00 2016-01-19 09:34:54.000 019 12607.15 48.73 54515.78 88888.00 2016-01-19 09:34:54.125 019 12607.15 48.70 54515.80 88888.00 2016-01-19 09:34:54.250 019 12607.15 48.67 54515.82 88888.00 2016-01-19 09:34:54.375 019 12607.17 48.70 54515.82 88888.00 2016-01-19 09:34:54.500 019 12607.15 48.70 54515.82 88888.00 2016-01-19 09:34:54.625 019 12607.15 48.70 54515.82 88888.00 2016-01-19 09:34:54.750 019 12607.15 48.67 54515.82 88888.00 2016-01-19 09:34:54.875 019 12607.15 48.65 54515.80 88888.00 2016-01-19 09:34:55.000 019 12607.10 48.67 54515.82 88888.00 2016-01-19 09:34:55.125 019 12607.10 48.67 54515.90 88888.00 2016-01-19 09:34:55.250 019 12607.10 48.65 54515.90 88888.00 2016-01-19 09:34:55.375 019 12607.12 48.62 54515.90 88888.00 2016-01-19 09:34:55.500 019 12607.08 48.67 54515.90 88888.00 2016-01-19 09:34:55.625 019 12607.05 48.65 54515.90 88888.00 2016-01-19 09:34:55.750 019 12607.10 48.65 54515.88 88888.00 2016-01-19 09:34:55.875 019 12607.12 48.65 54515.90 88888.00 2016-01-19 09:34:56.000 019 12607.17 48.62 54515.88 88888.00 2016-01-19 09:34:56.125 019 12607.12 48.65 54515.90 88888.00 2016-01-19 09:34:56.250 019 12607.15 48.65 54515.88 88888.00 2016-01-19 09:34:56.375 019 12607.17 48.65 54515.88 88888.00 2016-01-19 09:34:56.500 019 12607.17 48.65 54515.90 88888.00 2016-01-19 09:34:56.625 019 12607.17 48.62 54515.88 88888.00 2016-01-19 09:34:56.750 019 12607.23 48.60 54515.85 88888.00 2016-01-19 09:34:56.875 019 12607.20 48.62 54515.90 88888.00 2016-01-19 09:34:57.000 019 12607.20 48.65 54515.90 88888.00 2016-01-19 09:34:57.125 019 12607.17 48.65 54515.93 88888.00 2016-01-19 09:34:57.250 019 12607.17 48.60 54515.90 88888.00 2016-01-19 09:34:57.375 019 12607.17 48.60 54515.90 88888.00 2016-01-19 09:34:57.500 019 12607.20 48.60 54515.93 88888.00 2016-01-19 09:34:57.625 019 12607.23 48.62 54515.95 88888.00 2016-01-19 09:34:57.750 019 12607.25 48.62 54515.95 88888.00 2016-01-19 09:34:57.875 019 12607.20 48.62 54515.95 88888.00 2016-01-19 09:34:58.000 019 12607.20 48.58 54515.95 88888.00 2016-01-19 09:34:58.125 019 12607.23 48.60 54515.95 88888.00 2016-01-19 09:34:58.250 019 12607.20 48.60 54515.95 88888.00 2016-01-19 09:34:58.375 019 12607.20 48.62 54515.93 88888.00 2016-01-19 09:34:58.500 019 12607.25 48.62 54515.95 88888.00 2016-01-19 09:34:58.625 019 12607.27 48.62 54515.95 88888.00 2016-01-19 09:34:58.750 019 12607.20 48.62 54515.95 88888.00 2016-01-19 09:34:58.875 019 12607.23 48.62 54515.95 88888.00 2016-01-19 09:34:59.000 019 12607.35 48.65 54515.97 88888.00 2016-01-19 09:34:59.125 019 12607.38 48.62 54516.00 88888.00 2016-01-19 09:34:59.250 019 12607.30 48.60 54515.97 88888.00 2016-01-19 09:34:59.375 019 12607.27 48.65 54515.97 88888.00 2016-01-19 09:34:59.500 019 12607.33 48.67 54515.95 88888.00 2016-01-19 09:34:59.625 019 12607.27 48.65 54515.95 88888.00 2016-01-19 09:34:59.750 019 12607.27 48.65 54515.97 88888.00 2016-01-19 09:34:59.875 019 12607.25 48.62 54515.97 88888.00 2016-01-19 09:35:00.000 019 12607.25 48.60 54515.97 88888.00 2016-01-19 09:35:00.125 019 12607.30 48.62 54516.00 88888.00 2016-01-19 09:35:00.250 019 12607.38 48.62 54516.00 88888.00 2016-01-19 09:35:00.375 019 12607.35 48.62 54515.97 88888.00 2016-01-19 09:35:00.500 019 12607.30 48.65 54516.00 88888.00 2016-01-19 09:35:00.625 019 12607.30 48.65 54516.00 88888.00 2016-01-19 09:35:00.750 019 12607.30 48.62 54516.00 88888.00 2016-01-19 09:35:00.875 019 12607.27 48.58 54516.00 88888.00 2016-01-19 09:35:01.000 019 12607.35 48.60 54516.00 88888.00 2016-01-19 09:35:01.125 019 12607.42 48.65 54516.03 88888.00 2016-01-19 09:35:01.250 019 12607.35 48.62 54516.03 88888.00 2016-01-19 09:35:01.375 019 12607.27 48.62 54516.00 88888.00 2016-01-19 09:35:01.500 019 12607.25 48.62 54516.00 88888.00 2016-01-19 09:35:01.625 019 12607.30 48.62 54516.00 88888.00 2016-01-19 09:35:01.750 019 12607.40 48.65 54516.00 88888.00 2016-01-19 09:35:01.875 019 12607.40 48.60 54516.05 88888.00 2016-01-19 09:35:02.000 019 12607.42 48.58 54516.05 88888.00 2016-01-19 09:35:02.125 019 12607.38 48.58 54516.05 88888.00 2016-01-19 09:35:02.250 019 12607.30 48.58 54516.03 88888.00 2016-01-19 09:35:02.375 019 12607.33 48.62 54516.03 88888.00 2016-01-19 09:35:02.500 019 12607.35 48.62 54516.05 88888.00 2016-01-19 09:35:02.625 019 12607.38 48.62 54516.05 88888.00 2016-01-19 09:35:02.750 019 12607.38 48.60 54516.05 88888.00 2016-01-19 09:35:02.875 019 12607.33 48.58 54516.05 88888.00 2016-01-19 09:35:03.000 019 12607.33 48.60 54516.05 88888.00 2016-01-19 09:35:03.125 019 12607.40 48.60 54516.07 88888.00 2016-01-19 09:35:03.250 019 12607.38 48.60 54516.07 88888.00 2016-01-19 09:35:03.375 019 12607.42 48.58 54516.07 88888.00 2016-01-19 09:35:03.500 019 12607.45 48.60 54516.05 88888.00 2016-01-19 09:35:03.625 019 12607.40 48.58 54516.05 88888.00 2016-01-19 09:35:03.750 019 12607.35 48.58 54516.07 88888.00 2016-01-19 09:35:03.875 019 12607.38 48.58 54516.07 88888.00 2016-01-19 09:35:04.000 019 12607.35 48.62 54516.05 88888.00 2016-01-19 09:35:04.125 019 12607.35 48.60 54516.07 88888.00 2016-01-19 09:35:04.250 019 12607.42 48.52 54516.07 88888.00 2016-01-19 09:35:04.375 019 12607.40 48.55 54516.07 88888.00 2016-01-19 09:35:04.500 019 12607.42 48.58 54516.07 88888.00 2016-01-19 09:35:04.625 019 12607.38 48.60 54516.07 88888.00 2016-01-19 09:35:04.750 019 12607.30 48.58 54516.07 88888.00 2016-01-19 09:35:04.875 019 12607.33 48.55 54516.07 88888.00 2016-01-19 09:35:05.000 019 12607.38 48.52 54516.07 88888.00 2016-01-19 09:35:05.125 019 12607.45 48.50 54516.12 88888.00 2016-01-19 09:35:05.250 019 12607.52 48.52 54516.15 88888.00 2016-01-19 09:35:05.375 019 12607.48 48.52 54516.12 88888.00 2016-01-19 09:35:05.500 019 12607.50 48.52 54516.12 88888.00 2016-01-19 09:35:05.625 019 12607.48 48.52 54516.10 88888.00 2016-01-19 09:35:05.750 019 12607.40 48.55 54516.10 88888.00 2016-01-19 09:35:05.875 019 12607.40 48.55 54516.15 88888.00 2016-01-19 09:35:06.000 019 12607.45 48.52 54516.12 88888.00 2016-01-19 09:35:06.125 019 12607.42 48.52 54516.15 88888.00 2016-01-19 09:35:06.250 019 12607.42 48.52 54516.15 88888.00 2016-01-19 09:35:06.375 019 12607.45 48.52 54516.15 88888.00 2016-01-19 09:35:06.500 019 12607.42 48.48 54516.15 88888.00 2016-01-19 09:35:06.625 019 12607.42 48.50 54516.12 88888.00 2016-01-19 09:35:06.750 019 12607.45 48.50 54516.18 88888.00 2016-01-19 09:35:06.875 019 12607.48 48.52 54516.18 88888.00 2016-01-19 09:35:07.000 019 12607.52 48.48 54516.18 88888.00 2016-01-19 09:35:07.125 019 12607.52 48.45 54516.15 88888.00 2016-01-19 09:35:07.250 019 12607.48 48.45 54516.12 88888.00 2016-01-19 09:35:07.375 019 12607.42 48.48 54516.15 88888.00 2016-01-19 09:35:07.500 019 12607.38 48.50 54516.18 88888.00 2016-01-19 09:35:07.625 019 12607.40 48.45 54516.18 88888.00 2016-01-19 09:35:07.750 019 12607.48 48.48 54516.18 88888.00 2016-01-19 09:35:07.875 019 12607.50 48.45 54516.15 88888.00 2016-01-19 09:35:08.000 019 12607.48 48.45 54516.18 88888.00 2016-01-19 09:35:08.125 019 12607.52 48.45 54516.18 88888.00 2016-01-19 09:35:08.250 019 12607.52 48.45 54516.18 88888.00 2016-01-19 09:35:08.375 019 12607.58 48.42 54516.18 88888.00 2016-01-19 09:35:08.500 019 12607.55 48.40 54516.18 88888.00 2016-01-19 09:35:08.625 019 12607.50 48.38 54516.18 88888.00 2016-01-19 09:35:08.750 019 12607.50 48.42 54516.18 88888.00 2016-01-19 09:35:08.875 019 12607.48 48.42 54516.22 88888.00 2016-01-19 09:35:09.000 019 12607.48 48.40 54516.22 88888.00 2016-01-19 09:35:09.125 019 12607.48 48.38 54516.22 88888.00 2016-01-19 09:35:09.250 019 12607.42 48.35 54516.25 88888.00 2016-01-19 09:35:09.375 019 12607.42 48.38 54516.22 88888.00 2016-01-19 09:35:09.500 019 12607.48 48.42 54516.20 88888.00 2016-01-19 09:35:09.625 019 12607.50 48.40 54516.22 88888.00 2016-01-19 09:35:09.750 019 12607.48 48.42 54516.25 88888.00 2016-01-19 09:35:09.875 019 12607.45 48.40 54516.22 88888.00 2016-01-19 09:35:10.000 019 12607.42 48.38 54516.25 88888.00 2016-01-19 09:35:10.125 019 12607.40 48.42 54516.28 88888.00 2016-01-19 09:35:10.250 019 12607.45 48.40 54516.30 88888.00 2016-01-19 09:35:10.375 019 12607.58 48.38 54516.30 88888.00 2016-01-19 09:35:10.500 019 12607.52 48.38 54516.28 88888.00 2016-01-19 09:35:10.625 019 12607.50 48.35 54516.28 88888.00 2016-01-19 09:35:10.750 019 12607.48 48.38 54516.28 88888.00 2016-01-19 09:35:10.875 019 12607.45 48.33 54516.32 88888.00 2016-01-19 09:35:11.000 019 12607.48 48.33 54516.28 88888.00 2016-01-19 09:35:11.125 019 12607.45 48.33 54516.32 88888.00 2016-01-19 09:35:11.250 019 12607.48 48.30 54516.28 88888.00 2016-01-19 09:35:11.375 019 12607.50 48.33 54516.30 88888.00 2016-01-19 09:35:11.500 019 12607.45 48.33 54516.30 88888.00 2016-01-19 09:35:11.625 019 12607.40 48.27 54516.30 88888.00 2016-01-19 09:35:11.750 019 12607.48 48.30 54516.30 88888.00 2016-01-19 09:35:11.875 019 12607.50 48.30 54516.30 88888.00 2016-01-19 09:35:12.000 019 12607.50 48.25 54516.32 88888.00 2016-01-19 09:35:12.125 019 12607.45 48.25 54516.38 88888.00 2016-01-19 09:35:12.250 019 12607.48 48.25 54516.35 88888.00 2016-01-19 09:35:12.375 019 12607.50 48.25 54516.38 88888.00 2016-01-19 09:35:12.500 019 12607.50 48.23 54516.32 88888.00 2016-01-19 09:35:12.625 019 12607.50 48.23 54516.32 88888.00 2016-01-19 09:35:12.750 019 12607.52 48.23 54516.32 88888.00 2016-01-19 09:35:12.875 019 12607.52 48.23 54516.32 88888.00 2016-01-19 09:35:13.000 019 12607.55 48.20 54516.30 88888.00 2016-01-19 09:35:13.125 019 12607.60 48.23 54516.35 88888.00 2016-01-19 09:35:13.250 019 12607.52 48.25 54516.35 88888.00 2016-01-19 09:35:13.375 019 12607.45 48.25 54516.35 88888.00 2016-01-19 09:35:13.500 019 12607.45 48.23 54516.35 88888.00 2016-01-19 09:35:13.625 019 12607.48 48.20 54516.35 88888.00 2016-01-19 09:35:13.750 019 12607.48 48.17 54516.38 88888.00 2016-01-19 09:35:13.875 019 12607.48 48.17 54516.35 88888.00 2016-01-19 09:35:14.000 019 12607.48 48.20 54516.38 88888.00 2016-01-19 09:35:14.125 019 12607.45 48.17 54516.35 88888.00 2016-01-19 09:35:14.250 019 12607.45 48.15 54516.38 88888.00 2016-01-19 09:35:14.375 019 12607.50 48.15 54516.40 88888.00 2016-01-19 09:35:14.500 019 12607.42 48.17 54516.38 88888.00 2016-01-19 09:35:14.625 019 12607.35 48.15 54516.38 88888.00 2016-01-19 09:35:14.750 019 12607.33 48.15 54516.40 88888.00 2016-01-19 09:35:14.875 019 12607.42 48.15 54516.40 88888.00 2016-01-19 09:35:15.000 019 12607.50 48.15 54516.35 88888.00 2016-01-19 09:35:15.125 019 12607.52 48.10 54516.40 88888.00 2016-01-19 09:35:15.250 019 12607.50 48.10 54516.40 88888.00 2016-01-19 09:35:15.375 019 12607.50 48.10 54516.40 88888.00 2016-01-19 09:35:15.500 019 12607.45 48.10 54516.43 88888.00 2016-01-19 09:35:15.625 019 12607.45 48.12 54516.43 88888.00 2016-01-19 09:35:15.750 019 12607.45 48.10 54516.40 88888.00 2016-01-19 09:35:15.875 019 12607.48 48.08 54516.43 88888.00 2016-01-19 09:35:16.000 019 12607.40 48.10 54516.43 88888.00 2016-01-19 09:35:16.125 019 12607.42 48.10 54516.47 88888.00 2016-01-19 09:35:16.250 019 12607.40 48.10 54516.45 88888.00 2016-01-19 09:35:16.375 019 12607.35 48.08 54516.47 88888.00 2016-01-19 09:35:16.500 019 12607.30 48.02 54516.45 88888.00 2016-01-19 09:35:16.625 019 12607.27 48.02 54516.47 88888.00 2016-01-19 09:35:16.750 019 12607.27 48.02 54516.45 88888.00 2016-01-19 09:35:16.875 019 12607.25 48.00 54516.45 88888.00 2016-01-19 09:35:17.000 019 12607.33 48.02 54516.45 88888.00 2016-01-19 09:35:17.125 019 12607.38 48.02 54516.45 88888.00 2016-01-19 09:35:17.250 019 12607.40 48.05 54516.47 88888.00 2016-01-19 09:35:17.375 019 12607.42 48.02 54516.47 88888.00 2016-01-19 09:35:17.500 019 12607.42 48.02 54516.47 88888.00 2016-01-19 09:35:17.625 019 12607.30 48.00 54516.50 88888.00 2016-01-19 09:35:17.750 019 12607.38 48.00 54516.47 88888.00 2016-01-19 09:35:17.875 019 12607.40 48.00 54516.47 88888.00 2016-01-19 09:35:18.000 019 12607.42 48.00 54516.47 88888.00 2016-01-19 09:35:18.125 019 12607.40 48.02 54516.50 88888.00 2016-01-19 09:35:18.250 019 12607.33 48.00 54516.50 88888.00 2016-01-19 09:35:18.375 019 12607.33 48.00 54516.50 88888.00 2016-01-19 09:35:18.500 019 12607.38 48.00 54516.50 88888.00 2016-01-19 09:35:18.625 019 12607.45 47.98 54516.53 88888.00 2016-01-19 09:35:18.750 019 12607.45 47.95 54516.50 88888.00 2016-01-19 09:35:18.875 019 12607.48 47.95 54516.50 88888.00 2016-01-19 09:35:19.000 019 12607.52 47.92 54516.47 88888.00 2016-01-19 09:35:19.125 019 12607.50 47.92 54516.50 88888.00 2016-01-19 09:35:19.250 019 12607.52 47.95 54516.53 88888.00 2016-01-19 09:35:19.375 019 12607.52 47.95 54516.53 88888.00 2016-01-19 09:35:19.500 019 12607.58 47.95 54516.53 88888.00 2016-01-19 09:35:19.625 019 12607.48 47.95 54516.53 88888.00 2016-01-19 09:35:19.750 019 12607.35 47.92 54516.55 88888.00 2016-01-19 09:35:19.875 019 12607.35 47.90 54516.53 88888.00 2016-01-19 09:35:20.000 019 12607.30 47.88 54516.50 88888.00 2016-01-19 09:35:20.125 019 12607.33 47.88 54516.53 88888.00 2016-01-19 09:35:20.250 019 12607.38 47.90 54516.55 88888.00 2016-01-19 09:35:20.375 019 12607.40 47.88 54516.57 88888.00 2016-01-19 09:35:20.500 019 12607.40 47.85 54516.55 88888.00 2016-01-19 09:35:20.625 019 12607.42 47.88 54516.55 88888.00 2016-01-19 09:35:20.750 019 12607.45 47.90 54516.55 88888.00 2016-01-19 09:35:20.875 019 12607.45 47.90 54516.55 88888.00 2016-01-19 09:35:21.000 019 12607.45 47.90 54516.57 88888.00 2016-01-19 09:35:21.125 019 12607.48 47.90 54516.53 88888.00 2016-01-19 09:35:21.250 019 12607.45 47.88 54516.55 88888.00 2016-01-19 09:35:21.375 019 12607.38 47.85 54516.55 88888.00 2016-01-19 09:35:21.500 019 12607.40 47.85 54516.55 88888.00 2016-01-19 09:35:21.625 019 12607.42 47.85 54516.57 88888.00 2016-01-19 09:35:21.750 019 12607.45 47.88 54516.60 88888.00 2016-01-19 09:35:21.875 019 12607.40 47.85 54516.60 88888.00 2016-01-19 09:35:22.000 019 12607.42 47.83 54516.55 88888.00 2016-01-19 09:35:22.125 019 12607.38 47.80 54516.57 88888.00 2016-01-19 09:35:22.250 019 12607.35 47.80 54516.57 88888.00 2016-01-19 09:35:22.375 019 12607.35 47.77 54516.57 88888.00 2016-01-19 09:35:22.500 019 12607.35 47.80 54516.55 88888.00 2016-01-19 09:35:22.625 019 12607.38 47.80 54516.57 88888.00 2016-01-19 09:35:22.750 019 12607.45 47.80 54516.60 88888.00 2016-01-19 09:35:22.875 019 12607.45 47.77 54516.60 88888.00 2016-01-19 09:35:23.000 019 12607.42 47.75 54516.60 88888.00 2016-01-19 09:35:23.125 019 12607.33 47.77 54516.60 88888.00 2016-01-19 09:35:23.250 019 12607.27 47.77 54516.62 88888.00 2016-01-19 09:35:23.375 019 12607.35 47.77 54516.62 88888.00 2016-01-19 09:35:23.500 019 12607.35 47.75 54516.57 88888.00 2016-01-19 09:35:23.625 019 12607.33 47.80 54516.62 88888.00 2016-01-19 09:35:23.750 019 12607.38 47.80 54516.65 88888.00 2016-01-19 09:35:23.875 019 12607.40 47.75 54516.65 88888.00 2016-01-19 09:35:24.000 019 12607.38 47.73 54516.62 88888.00 2016-01-19 09:35:24.125 019 12607.40 47.73 54516.65 88888.00 2016-01-19 09:35:24.250 019 12607.45 47.75 54516.65 88888.00 2016-01-19 09:35:24.375 019 12607.42 47.73 54516.65 88888.00 2016-01-19 09:35:24.500 019 12607.40 47.70 54516.65 88888.00 2016-01-19 09:35:24.625 019 12607.42 47.73 54516.65 88888.00 2016-01-19 09:35:24.750 019 12607.48 47.70 54516.62 88888.00 2016-01-19 09:35:24.875 019 12607.45 47.67 54516.62 88888.00 2016-01-19 09:35:25.000 019 12607.45 47.70 54516.65 88888.00 2016-01-19 09:35:25.125 019 12607.40 47.67 54516.68 88888.00 2016-01-19 09:35:25.250 019 12607.33 47.65 54516.70 88888.00 2016-01-19 09:35:25.375 019 12607.33 47.70 54516.70 88888.00 2016-01-19 09:35:25.500 019 12607.40 47.67 54516.70 88888.00 2016-01-19 09:35:25.625 019 12607.38 47.67 54516.70 88888.00 2016-01-19 09:35:25.750 019 12607.33 47.62 54516.70 88888.00 2016-01-19 09:35:25.875 019 12607.42 47.60 54516.72 88888.00 2016-01-19 09:35:26.000 019 12607.42 47.62 54516.68 88888.00 2016-01-19 09:35:26.125 019 12607.40 47.62 54516.70 88888.00 2016-01-19 09:35:26.250 019 12607.38 47.62 54516.72 88888.00 2016-01-19 09:35:26.375 019 12607.42 47.62 54516.70 88888.00 2016-01-19 09:35:26.500 019 12607.42 47.60 54516.72 88888.00 2016-01-19 09:35:26.625 019 12607.42 47.60 54516.75 88888.00 2016-01-19 09:35:26.750 019 12607.35 47.62 54516.75 88888.00 2016-01-19 09:35:26.875 019 12607.33 47.62 54516.75 88888.00 2016-01-19 09:35:27.000 019 12607.30 47.58 54516.78 88888.00 2016-01-19 09:35:27.125 019 12607.33 47.62 54516.80 88888.00 2016-01-19 09:35:27.250 019 12607.40 47.62 54516.78 88888.00 2016-01-19 09:35:27.375 019 12607.40 47.62 54516.78 88888.00 2016-01-19 09:35:27.500 019 12607.33 47.62 54516.80 88888.00 2016-01-19 09:35:27.625 019 12607.30 47.55 54516.80 88888.00 2016-01-19 09:35:27.750 019 12607.30 47.60 54516.75 88888.00 2016-01-19 09:35:27.875 019 12607.33 47.60 54516.75 88888.00 2016-01-19 09:35:28.000 019 12607.33 47.52 54516.75 88888.00 2016-01-19 09:35:28.125 019 12607.38 47.55 54516.80 88888.00 2016-01-19 09:35:28.250 019 12607.40 47.52 54516.78 88888.00 2016-01-19 09:35:28.375 019 12607.38 47.55 54516.80 88888.00 2016-01-19 09:35:28.500 019 12607.35 47.55 54516.78 88888.00 2016-01-19 09:35:28.625 019 12607.38 47.52 54516.75 88888.00 2016-01-19 09:35:28.750 019 12607.45 47.55 54516.78 88888.00 2016-01-19 09:35:28.875 019 12607.35 47.58 54516.78 88888.00 2016-01-19 09:35:29.000 019 12607.38 47.55 54516.78 88888.00 2016-01-19 09:35:29.125 019 12607.42 47.55 54516.78 88888.00 2016-01-19 09:35:29.250 019 12607.40 47.52 54516.80 88888.00 2016-01-19 09:35:29.375 019 12607.35 47.55 54516.80 88888.00 2016-01-19 09:35:29.500 019 12607.30 47.55 54516.82 88888.00 2016-01-19 09:35:29.625 019 12607.35 47.55 54516.80 88888.00 2016-01-19 09:35:29.750 019 12607.40 47.52 54516.85 88888.00 2016-01-19 09:35:29.875 019 12607.38 47.50 54516.80 88888.00 2016-01-19 09:35:30.000 019 12607.30 47.52 54516.78 88888.00 2016-01-19 09:35:30.125 019 12607.25 47.50 54516.80 88888.00 2016-01-19 09:35:30.250 019 12607.27 47.50 54516.80 88888.00 2016-01-19 09:35:30.375 019 12607.33 47.50 54516.82 88888.00 2016-01-19 09:35:30.500 019 12607.33 47.50 54516.80 88888.00 2016-01-19 09:35:30.625 019 12607.35 47.55 54516.82 88888.00 2016-01-19 09:35:30.750 019 12607.35 47.52 54516.80 88888.00 2016-01-19 09:35:30.875 019 12607.38 47.52 54516.85 88888.00 2016-01-19 09:35:31.000 019 12607.33 47.52 54516.82 88888.00 2016-01-19 09:35:31.125 019 12607.27 47.55 54516.85 88888.00 2016-01-19 09:35:31.250 019 12607.25 47.52 54516.88 88888.00 2016-01-19 09:35:31.375 019 12607.30 47.50 54516.85 88888.00 2016-01-19 09:35:31.500 019 12607.30 47.50 54516.88 88888.00 2016-01-19 09:35:31.625 019 12607.33 47.52 54516.85 88888.00 2016-01-19 09:35:31.750 019 12607.33 47.50 54516.85 88888.00 2016-01-19 09:35:31.875 019 12607.35 47.50 54516.90 88888.00 2016-01-19 09:35:32.000 019 12607.35 47.48 54516.88 88888.00 2016-01-19 09:35:32.125 019 12607.33 47.48 54516.90 88888.00 2016-01-19 09:35:32.250 019 12607.30 47.50 54516.90 88888.00 2016-01-19 09:35:32.375 019 12607.38 47.50 54516.88 88888.00 2016-01-19 09:35:32.500 019 12607.40 47.52 54516.88 88888.00 2016-01-19 09:35:32.625 019 12607.33 47.48 54516.90 88888.00 2016-01-19 09:35:32.750 019 12607.33 47.48 54516.88 88888.00 2016-01-19 09:35:32.875 019 12607.38 47.45 54516.88 88888.00 2016-01-19 09:35:33.000 019 12607.42 47.48 54516.90 88888.00 2016-01-19 09:35:33.125 019 12607.40 47.45 54516.90 88888.00 2016-01-19 09:35:33.250 019 12607.38 47.48 54516.90 88888.00 2016-01-19 09:35:33.375 019 12607.30 47.45 54516.88 88888.00 2016-01-19 09:35:33.500 019 12607.27 47.42 54516.85 88888.00 2016-01-19 09:35:33.625 019 12607.35 47.48 54516.88 88888.00 2016-01-19 09:35:33.750 019 12607.38 47.48 54516.90 88888.00 2016-01-19 09:35:33.875 019 12607.38 47.48 54516.88 88888.00 2016-01-19 09:35:34.000 019 12607.38 47.45 54516.88 88888.00 2016-01-19 09:35:34.125 019 12607.38 47.48 54516.90 88888.00 2016-01-19 09:35:34.250 019 12607.45 47.45 54516.90 88888.00 2016-01-19 09:35:34.375 019 12607.50 47.45 54516.93 88888.00 2016-01-19 09:35:34.500 019 12607.50 47.42 54516.90 88888.00 2016-01-19 09:35:34.625 019 12607.45 47.40 54516.90 88888.00 2016-01-19 09:35:34.750 019 12607.48 47.42 54516.93 88888.00 2016-01-19 09:35:34.875 019 12607.50 47.42 54516.90 88888.00 2016-01-19 09:35:35.000 019 12607.50 47.42 54516.88 88888.00 2016-01-19 09:35:35.125 019 12607.50 47.45 54516.93 88888.00 2016-01-19 09:35:35.250 019 12607.52 47.45 54516.93 88888.00 2016-01-19 09:35:35.375 019 12607.52 47.45 54516.93 88888.00 2016-01-19 09:35:35.500 019 12607.45 47.45 54516.93 88888.00 2016-01-19 09:35:35.625 019 12607.45 47.42 54516.90 88888.00 2016-01-19 09:35:35.750 019 12607.52 47.40 54516.93 88888.00 2016-01-19 09:35:35.875 019 12607.62 47.40 54516.93 88888.00 2016-01-19 09:35:36.000 019 12607.62 47.40 54516.90 88888.00 2016-01-19 09:35:36.125 019 12607.60 47.42 54516.93 88888.00 2016-01-19 09:35:36.250 019 12607.55 47.42 54516.93 88888.00 2016-01-19 09:35:36.375 019 12607.58 47.42 54516.93 88888.00 2016-01-19 09:35:36.500 019 12607.60 47.42 54516.90 88888.00 2016-01-19 09:35:36.625 019 12607.60 47.42 54516.90 88888.00 2016-01-19 09:35:36.750 019 12607.55 47.42 54516.93 88888.00 2016-01-19 09:35:36.875 019 12607.50 47.42 54516.93 88888.00 2016-01-19 09:35:37.000 019 12607.50 47.40 54516.90 88888.00 2016-01-19 09:35:37.125 019 12607.60 47.42 54516.90 88888.00 2016-01-19 09:35:37.250 019 12607.60 47.42 54516.93 88888.00 2016-01-19 09:35:37.375 019 12607.60 47.42 54516.93 88888.00 2016-01-19 09:35:37.500 019 12607.60 47.40 54516.95 88888.00 2016-01-19 09:35:37.625 019 12607.67 47.40 54516.95 88888.00 2016-01-19 09:35:37.750 019 12607.67 47.42 54516.95 88888.00 2016-01-19 09:35:37.875 019 12607.60 47.45 54516.93 88888.00 2016-01-19 09:35:38.000 019 12607.58 47.42 54516.90 88888.00 2016-01-19 09:35:38.125 019 12607.58 47.40 54516.93 88888.00 2016-01-19 09:35:38.250 019 12607.67 47.40 54516.93 88888.00 2016-01-19 09:35:38.375 019 12607.65 47.40 54516.93 88888.00 2016-01-19 09:35:38.500 019 12607.62 47.42 54516.95 88888.00 2016-01-19 09:35:38.625 019 12607.67 47.42 54516.95 88888.00 2016-01-19 09:35:38.750 019 12607.75 47.42 54516.97 88888.00 2016-01-19 09:35:38.875 019 12607.75 47.45 54516.95 88888.00 2016-01-19 09:35:39.000 019 12607.70 47.45 54516.97 88888.00 2016-01-19 09:35:39.125 019 12607.70 47.42 54516.97 88888.00 2016-01-19 09:35:39.250 019 12607.75 47.42 54516.95 88888.00 2016-01-19 09:35:39.375 019 12607.75 47.45 54516.95 88888.00 2016-01-19 09:35:39.500 019 12607.65 47.48 54516.93 88888.00 2016-01-19 09:35:39.625 019 12607.60 47.48 54516.95 88888.00 2016-01-19 09:35:39.750 019 12607.65 47.48 54516.97 88888.00 2016-01-19 09:35:39.875 019 12607.62 47.45 54516.97 88888.00 2016-01-19 09:35:40.000 019 12607.67 47.45 54516.97 88888.00 2016-01-19 09:35:40.125 019 12607.80 47.42 54517.00 88888.00 2016-01-19 09:35:40.250 019 12607.77 47.42 54516.95 88888.00 2016-01-19 09:35:40.375 019 12607.73 47.45 54516.95 88888.00 2016-01-19 09:35:40.500 019 12607.70 47.45 54516.97 88888.00 2016-01-19 09:35:40.625 019 12607.70 47.42 54517.00 88888.00 2016-01-19 09:35:40.750 019 12607.65 47.42 54516.97 88888.00 2016-01-19 09:35:40.875 019 12607.65 47.42 54517.00 88888.00 2016-01-19 09:35:41.000 019 12607.67 47.40 54516.97 88888.00 2016-01-19 09:35:41.125 019 12607.73 47.42 54517.00 88888.00 2016-01-19 09:35:41.250 019 12607.77 47.45 54517.00 88888.00 2016-01-19 09:35:41.375 019 12607.80 47.45 54517.03 88888.00 2016-01-19 09:35:41.500 019 12607.75 47.50 54517.03 88888.00 2016-01-19 09:35:41.625 019 12607.75 47.45 54517.03 88888.00 2016-01-19 09:35:41.750 019 12607.77 47.45 54517.03 88888.00 2016-01-19 09:35:41.875 019 12607.80 47.42 54517.03 88888.00 2016-01-19 09:35:42.000 019 12607.75 47.42 54517.03 88888.00 2016-01-19 09:35:42.125 019 12607.73 47.48 54517.03 88888.00 2016-01-19 09:35:42.250 019 12607.67 47.50 54517.05 88888.00 2016-01-19 09:35:42.375 019 12607.70 47.48 54517.03 88888.00 2016-01-19 09:35:42.500 019 12607.67 47.45 54517.03 88888.00 2016-01-19 09:35:42.625 019 12607.70 47.45 54517.05 88888.00 2016-01-19 09:35:42.750 019 12607.77 47.40 54517.07 88888.00 2016-01-19 09:35:42.875 019 12607.83 47.40 54517.05 88888.00 2016-01-19 09:35:43.000 019 12607.83 47.40 54517.03 88888.00 2016-01-19 09:35:43.125 019 12607.77 47.40 54517.05 88888.00 2016-01-19 09:35:43.250 019 12607.75 47.45 54517.07 88888.00 2016-01-19 09:35:43.375 019 12607.80 47.45 54517.05 88888.00 2016-01-19 09:35:43.500 019 12607.77 47.42 54517.05 88888.00 2016-01-19 09:35:43.625 019 12607.77 47.40 54517.05 88888.00 2016-01-19 09:35:43.750 019 12607.80 47.45 54517.05 88888.00 2016-01-19 09:35:43.875 019 12607.85 47.45 54517.05 88888.00 2016-01-19 09:35:44.000 019 12607.85 47.45 54517.07 88888.00 2016-01-19 09:35:44.125 019 12607.85 47.42 54517.07 88888.00 2016-01-19 09:35:44.250 019 12607.85 47.45 54517.07 88888.00 2016-01-19 09:35:44.375 019 12607.85 47.45 54517.07 88888.00 2016-01-19 09:35:44.500 019 12607.88 47.48 54517.10 88888.00 2016-01-19 09:35:44.625 019 12607.88 47.45 54517.10 88888.00 2016-01-19 09:35:44.750 019 12607.90 47.45 54517.10 88888.00 2016-01-19 09:35:44.875 019 12607.90 47.42 54517.07 88888.00 2016-01-19 09:35:45.000 019 12607.92 47.40 54517.10 88888.00 2016-01-19 09:35:45.125 019 12607.95 47.45 54517.10 88888.00 2016-01-19 09:35:45.250 019 12607.95 47.48 54517.12 88888.00 2016-01-19 09:35:45.375 019 12607.95 47.45 54517.10 88888.00 2016-01-19 09:35:45.500 019 12607.92 47.40 54517.07 88888.00 2016-01-19 09:35:45.625 019 12607.98 47.42 54517.07 88888.00 2016-01-19 09:35:45.750 019 12607.98 47.45 54517.07 88888.00 2016-01-19 09:35:45.875 019 12607.98 47.45 54517.07 88888.00 2016-01-19 09:35:46.000 019 12607.95 47.45 54517.07 88888.00 2016-01-19 09:35:46.125 019 12607.95 47.48 54517.07 88888.00 2016-01-19 09:35:46.250 019 12607.98 47.50 54517.10 88888.00 2016-01-19 09:35:46.375 019 12608.00 47.52 54517.10 88888.00 2016-01-19 09:35:46.500 019 12608.00 47.50 54517.07 88888.00 2016-01-19 09:35:46.625 019 12607.98 47.52 54517.07 88888.00 2016-01-19 09:35:46.750 019 12607.98 47.52 54517.10 88888.00 2016-01-19 09:35:46.875 019 12607.92 47.52 54517.10 88888.00 2016-01-19 09:35:47.000 019 12608.00 47.52 54517.10 88888.00 2016-01-19 09:35:47.125 019 12608.10 47.52 54517.10 88888.00 2016-01-19 09:35:47.250 019 12608.02 47.55 54517.12 88888.00 2016-01-19 09:35:47.375 019 12608.00 47.55 54517.10 88888.00 2016-01-19 09:35:47.500 019 12608.05 47.60 54517.12 88888.00 2016-01-19 09:35:47.625 019 12608.15 47.55 54517.12 88888.00 2016-01-19 09:35:47.750 019 12608.17 47.58 54517.15 88888.00 2016-01-19 09:35:47.875 019 12608.15 47.60 54517.12 88888.00 2016-01-19 09:35:48.000 019 12608.17 47.55 54517.07 88888.00 2016-01-19 09:35:48.125 019 12608.17 47.58 54517.07 88888.00 2016-01-19 09:35:48.250 019 12608.20 47.60 54517.15 88888.00 2016-01-19 09:35:48.375 019 12608.23 47.62 54517.12 88888.00 2016-01-19 09:35:48.500 019 12608.20 47.60 54517.12 88888.00 2016-01-19 09:35:48.625 019 12608.27 47.62 54517.18 88888.00 2016-01-19 09:35:48.750 019 12608.27 47.60 54517.15 88888.00 2016-01-19 09:35:48.875 019 12608.25 47.62 54517.12 88888.00 2016-01-19 09:35:49.000 019 12608.25 47.62 54517.15 88888.00 2016-01-19 09:35:49.125 019 12608.23 47.65 54517.18 88888.00 2016-01-19 09:35:49.250 019 12608.23 47.60 54517.18 88888.00 2016-01-19 09:35:49.375 019 12608.25 47.60 54517.15 88888.00 2016-01-19 09:35:49.500 019 12608.33 47.60 54517.15 88888.00 2016-01-19 09:35:49.625 019 12608.35 47.62 54517.15 88888.00 2016-01-19 09:35:49.750 019 12608.35 47.62 54517.18 88888.00 2016-01-19 09:35:49.875 019 12608.35 47.65 54517.15 88888.00 2016-01-19 09:35:50.000 019 12608.35 47.62 54517.15 88888.00 2016-01-19 09:35:50.125 019 12608.27 47.60 54517.15 88888.00 2016-01-19 09:35:50.250 019 12608.17 47.58 54517.18 88888.00 2016-01-19 09:35:50.375 019 12608.30 47.60 54517.18 88888.00 2016-01-19 09:35:50.500 019 12608.30 47.62 54517.18 88888.00 2016-01-19 09:35:50.625 019 12608.33 47.62 54517.20 88888.00 2016-01-19 09:35:50.750 019 12608.33 47.65 54517.20 88888.00 2016-01-19 09:35:50.875 019 12608.38 47.67 54517.20 88888.00 2016-01-19 09:35:51.000 019 12608.40 47.67 54517.18 88888.00 2016-01-19 09:35:51.125 019 12608.33 47.67 54517.18 88888.00 2016-01-19 09:35:51.250 019 12608.30 47.67 54517.20 88888.00 2016-01-19 09:35:51.375 019 12608.30 47.67 54517.22 88888.00 2016-01-19 09:35:51.500 019 12608.33 47.65 54517.20 88888.00 2016-01-19 09:35:51.625 019 12608.38 47.60 54517.20 88888.00 2016-01-19 09:35:51.750 019 12608.40 47.62 54517.20 88888.00 2016-01-19 09:35:51.875 019 12608.40 47.62 54517.18 88888.00 2016-01-19 09:35:52.000 019 12608.35 47.65 54517.18 88888.00 2016-01-19 09:35:52.125 019 12608.33 47.62 54517.18 88888.00 2016-01-19 09:35:52.250 019 12608.27 47.62 54517.20 88888.00 2016-01-19 09:35:52.375 019 12608.38 47.67 54517.20 88888.00 2016-01-19 09:35:52.500 019 12608.40 47.70 54517.25 88888.00 2016-01-19 09:35:52.625 019 12608.42 47.67 54517.28 88888.00 2016-01-19 09:35:52.750 019 12608.38 47.62 54517.25 88888.00 2016-01-19 09:35:52.875 019 12608.30 47.67 54517.25 88888.00 2016-01-19 09:35:53.000 019 12608.30 47.65 54517.25 88888.00 2016-01-19 09:35:53.125 019 12608.35 47.65 54517.25 88888.00 2016-01-19 09:35:53.250 019 12608.38 47.67 54517.28 88888.00 2016-01-19 09:35:53.375 019 12608.38 47.65 54517.25 88888.00 2016-01-19 09:35:53.500 019 12608.33 47.67 54517.28 88888.00 2016-01-19 09:35:53.625 019 12608.30 47.65 54517.28 88888.00 2016-01-19 09:35:53.750 019 12608.33 47.60 54517.30 88888.00 2016-01-19 09:35:53.875 019 12608.30 47.62 54517.30 88888.00 2016-01-19 09:35:54.000 019 12608.30 47.65 54517.30 88888.00 2016-01-19 09:35:54.125 019 12608.30 47.67 54517.32 88888.00 2016-01-19 09:35:54.250 019 12608.35 47.65 54517.30 88888.00 2016-01-19 09:35:54.375 019 12608.38 47.62 54517.28 88888.00 2016-01-19 09:35:54.500 019 12608.35 47.65 54517.28 88888.00 2016-01-19 09:35:54.625 019 12608.35 47.67 54517.30 88888.00 2016-01-19 09:35:54.750 019 12608.38 47.67 54517.32 88888.00 2016-01-19 09:35:54.875 019 12608.33 47.65 54517.32 88888.00 2016-01-19 09:35:55.000 019 12608.27 47.65 54517.30 88888.00 2016-01-19 09:35:55.125 019 12608.30 47.67 54517.30 88888.00 2016-01-19 09:35:55.250 019 12608.35 47.65 54517.32 88888.00 2016-01-19 09:35:55.375 019 12608.42 47.65 54517.35 88888.00 2016-01-19 09:35:55.500 019 12608.38 47.67 54517.35 88888.00 2016-01-19 09:35:55.625 019 12608.42 47.70 54517.30 88888.00 2016-01-19 09:35:55.750 019 12608.38 47.67 54517.30 88888.00 2016-01-19 09:35:55.875 019 12608.35 47.67 54517.30 88888.00 2016-01-19 09:35:56.000 019 12608.40 47.67 54517.30 88888.00 2016-01-19 09:35:56.125 019 12608.45 47.67 54517.32 88888.00 2016-01-19 09:35:56.250 019 12608.40 47.67 54517.32 88888.00 2016-01-19 09:35:56.375 019 12608.35 47.67 54517.30 88888.00 2016-01-19 09:35:56.500 019 12608.38 47.70 54517.30 88888.00 2016-01-19 09:35:56.625 019 12608.40 47.73 54517.32 88888.00 2016-01-19 09:35:56.750 019 12608.42 47.73 54517.30 88888.00 2016-01-19 09:35:56.875 019 12608.40 47.67 54517.32 88888.00 2016-01-19 09:35:57.000 019 12608.40 47.65 54517.32 88888.00 2016-01-19 09:35:57.125 019 12608.42 47.70 54517.35 88888.00 2016-01-19 09:35:57.250 019 12608.48 47.70 54517.35 88888.00 2016-01-19 09:35:57.375 019 12608.50 47.70 54517.32 88888.00 2016-01-19 09:35:57.500 019 12608.45 47.70 54517.32 88888.00 2016-01-19 09:35:57.625 019 12608.48 47.73 54517.32 88888.00 2016-01-19 09:35:57.750 019 12608.42 47.73 54517.32 88888.00 2016-01-19 09:35:57.875 019 12608.40 47.73 54517.38 88888.00 2016-01-19 09:35:58.000 019 12608.48 47.73 54517.38 88888.00 2016-01-19 09:35:58.125 019 12608.48 47.75 54517.38 88888.00 2016-01-19 09:35:58.250 019 12608.50 47.75 54517.35 88888.00 2016-01-19 09:35:58.375 019 12608.55 47.73 54517.32 88888.00 2016-01-19 09:35:58.500 019 12608.55 47.77 54517.32 88888.00 2016-01-19 09:35:58.625 019 12608.52 47.75 54517.35 88888.00 2016-01-19 09:35:58.750 019 12608.48 47.75 54517.35 88888.00 2016-01-19 09:35:58.875 019 12608.50 47.75 54517.35 88888.00 2016-01-19 09:35:59.000 019 12608.60 47.75 54517.35 88888.00 2016-01-19 09:35:59.125 019 12608.62 47.77 54517.38 88888.00 2016-01-19 09:35:59.250 019 12608.52 47.70 54517.40 88888.00 2016-01-19 09:35:59.375 019 12608.48 47.75 54517.38 88888.00 2016-01-19 09:35:59.500 019 12608.55 47.75 54517.40 88888.00 2016-01-19 09:35:59.625 019 12608.58 47.73 54517.40 88888.00 2016-01-19 09:35:59.750 019 12608.55 47.70 54517.40 88888.00 2016-01-19 09:35:59.875 019 12608.60 47.73 54517.40 88888.00 2016-01-19 09:36:00.000 019 12608.62 47.75 54517.40 88888.00 2016-01-19 09:36:00.125 019 12608.58 47.75 54517.43 88888.00 2016-01-19 09:36:00.250 019 12608.52 47.73 54517.40 88888.00 2016-01-19 09:36:00.375 019 12608.60 47.75 54517.40 88888.00 2016-01-19 09:36:00.500 019 12608.67 47.73 54517.43 88888.00 2016-01-19 09:36:00.625 019 12608.65 47.77 54517.43 88888.00 2016-01-19 09:36:00.750 019 12608.62 47.77 54517.40 88888.00 2016-01-19 09:36:00.875 019 12608.65 47.77 54517.40 88888.00 2016-01-19 09:36:01.000 019 12608.67 47.80 54517.38 88888.00 2016-01-19 09:36:01.125 019 12608.67 47.80 54517.38 88888.00 2016-01-19 09:36:01.250 019 12608.60 47.75 54517.40 88888.00 2016-01-19 09:36:01.375 019 12608.62 47.77 54517.35 88888.00 2016-01-19 09:36:01.500 019 12608.67 47.77 54517.38 88888.00 2016-01-19 09:36:01.625 019 12608.65 47.77 54517.38 88888.00 2016-01-19 09:36:01.750 019 12608.58 47.77 54517.40 88888.00 2016-01-19 09:36:01.875 019 12608.60 47.80 54517.40 88888.00 2016-01-19 09:36:02.000 019 12608.65 47.83 54517.40 88888.00 2016-01-19 09:36:02.125 019 12608.73 47.80 54517.45 88888.00 2016-01-19 09:36:02.250 019 12608.75 47.80 54517.45 88888.00 2016-01-19 09:36:02.375 019 12608.75 47.80 54517.43 88888.00 2016-01-19 09:36:02.500 019 12608.75 47.80 54517.43 88888.00 2016-01-19 09:36:02.625 019 12608.80 47.80 54517.45 88888.00 2016-01-19 09:36:02.750 019 12608.77 47.83 54517.47 88888.00 2016-01-19 09:36:02.875 019 12608.73 47.85 54517.45 88888.00 2016-01-19 09:36:03.000 019 12608.77 47.83 54517.43 88888.00 2016-01-19 09:36:03.125 019 12608.85 47.80 54517.40 88888.00 2016-01-19 09:36:03.250 019 12608.88 47.77 54517.40 88888.00 2016-01-19 09:36:03.375 019 12608.88 47.73 54517.40 88888.00 2016-01-19 09:36:03.500 019 12608.90 47.80 54517.40 88888.00 2016-01-19 09:36:03.625 019 12608.90 47.83 54517.40 88888.00 2016-01-19 09:36:03.750 019 12608.90 47.80 54517.43 88888.00 2016-01-19 09:36:03.875 019 12608.85 47.80 54517.43 88888.00 2016-01-19 09:36:04.000 019 12608.85 47.80 54517.45 88888.00 2016-01-19 09:36:04.125 019 12608.85 47.80 54517.45 88888.00 2016-01-19 09:36:04.250 019 12608.92 47.83 54517.43 88888.00 2016-01-19 09:36:04.375 019 12608.98 47.85 54517.45 88888.00 2016-01-19 09:36:04.500 019 12608.92 47.80 54517.43 88888.00 2016-01-19 09:36:04.625 019 12608.88 47.80 54517.45 88888.00 2016-01-19 09:36:04.750 019 12608.92 47.80 54517.45 88888.00 2016-01-19 09:36:04.875 019 12608.98 47.80 54517.45 88888.00 2016-01-19 09:36:05.000 019 12608.88 47.80 54517.45 88888.00 2016-01-19 09:36:05.125 019 12608.85 47.80 54517.45 88888.00 2016-01-19 09:36:05.250 019 12608.90 47.80 54517.45 88888.00 2016-01-19 09:36:05.375 019 12608.88 47.83 54517.47 88888.00 2016-01-19 09:36:05.500 019 12608.83 47.77 54517.47 88888.00 2016-01-19 09:36:05.625 019 12608.88 47.77 54517.45 88888.00 2016-01-19 09:36:05.750 019 12608.95 47.77 54517.47 88888.00 2016-01-19 09:36:05.875 019 12608.92 47.77 54517.45 88888.00 2016-01-19 09:36:06.000 019 12608.90 47.75 54517.43 88888.00 2016-01-19 09:36:06.125 019 12608.95 47.77 54517.47 88888.00 2016-01-19 09:36:06.250 019 12608.98 47.80 54517.50 88888.00 2016-01-19 09:36:06.375 019 12609.00 47.77 54517.53 88888.00 2016-01-19 09:36:06.500 019 12608.92 47.77 54517.53 88888.00 2016-01-19 09:36:06.625 019 12608.98 47.77 54517.53 88888.00 2016-01-19 09:36:06.750 019 12609.02 47.77 54517.50 88888.00 2016-01-19 09:36:06.875 019 12609.02 47.73 54517.50 88888.00 2016-01-19 09:36:07.000 019 12609.00 47.73 54517.50 88888.00 2016-01-19 09:36:07.125 019 12609.00 47.73 54517.53 88888.00 2016-01-19 09:36:07.250 019 12608.95 47.73 54517.53 88888.00 2016-01-19 09:36:07.375 019 12608.98 47.77 54517.53 88888.00 2016-01-19 09:36:07.500 019 12608.98 47.77 54517.53 88888.00 2016-01-19 09:36:07.625 019 12609.02 47.75 54517.50 88888.00 2016-01-19 09:36:07.750 019 12609.05 47.73 54517.50 88888.00 2016-01-19 09:36:07.875 019 12609.02 47.75 54517.50 88888.00 2016-01-19 09:36:08.000 019 12608.95 47.67 54517.53 88888.00 2016-01-19 09:36:08.125 019 12608.92 47.70 54517.55 88888.00 2016-01-19 09:36:08.250 019 12608.95 47.73 54517.55 88888.00 2016-01-19 09:36:08.375 019 12608.98 47.75 54517.53 88888.00 2016-01-19 09:36:08.500 019 12609.00 47.75 54517.53 88888.00 2016-01-19 09:36:08.625 019 12609.00 47.73 54517.55 88888.00 2016-01-19 09:36:08.750 019 12609.00 47.73 54517.57 88888.00 2016-01-19 09:36:08.875 019 12608.95 47.70 54517.55 88888.00 2016-01-19 09:36:09.000 019 12608.90 47.73 54517.55 88888.00 2016-01-19 09:36:09.125 019 12608.90 47.70 54517.55 88888.00 2016-01-19 09:36:09.250 019 12608.95 47.70 54517.55 88888.00 2016-01-19 09:36:09.375 019 12609.00 47.73 54517.55 88888.00 2016-01-19 09:36:09.500 019 12609.00 47.67 54517.55 88888.00 2016-01-19 09:36:09.625 019 12609.00 47.67 54517.53 88888.00 2016-01-19 09:36:09.750 019 12609.00 47.67 54517.55 88888.00 2016-01-19 09:36:09.875 019 12609.02 47.67 54517.55 88888.00 2016-01-19 09:36:10.000 019 12609.02 47.65 54517.57 88888.00 2016-01-19 09:36:10.125 019 12609.00 47.65 54517.57 88888.00 2016-01-19 09:36:10.250 019 12608.98 47.67 54517.57 88888.00 2016-01-19 09:36:10.375 019 12608.98 47.65 54517.55 88888.00 2016-01-19 09:36:10.500 019 12609.00 47.70 54517.57 88888.00 2016-01-19 09:36:10.625 019 12609.05 47.70 54517.60 88888.00 2016-01-19 09:36:10.750 019 12609.05 47.67 54517.60 88888.00 2016-01-19 09:36:10.875 019 12609.00 47.67 54517.60 88888.00 2016-01-19 09:36:11.000 019 12608.98 47.67 54517.57 88888.00 2016-01-19 09:36:11.125 019 12609.10 47.65 54517.60 88888.00 2016-01-19 09:36:11.250 019 12609.12 47.65 54517.62 88888.00 2016-01-19 09:36:11.375 019 12609.10 47.62 54517.60 88888.00 2016-01-19 09:36:11.500 019 12609.08 47.65 54517.60 88888.00 2016-01-19 09:36:11.625 019 12609.08 47.67 54517.60 88888.00 2016-01-19 09:36:11.750 019 12609.02 47.65 54517.62 88888.00 2016-01-19 09:36:11.875 019 12609.02 47.65 54517.62 88888.00 2016-01-19 09:36:12.000 019 12609.02 47.70 54517.57 88888.00 2016-01-19 09:36:12.125 019 12608.95 47.67 54517.57 88888.00 2016-01-19 09:36:12.250 019 12609.00 47.62 54517.60 88888.00 2016-01-19 09:36:12.375 019 12609.00 47.62 54517.60 88888.00 2016-01-19 09:36:12.500 019 12609.02 47.62 54517.60 88888.00 2016-01-19 09:36:12.625 019 12609.00 47.65 54517.60 88888.00 2016-01-19 09:36:12.750 019 12609.02 47.62 54517.60 88888.00 2016-01-19 09:36:12.875 019 12609.08 47.60 54517.62 88888.00 2016-01-19 09:36:13.000 019 12609.10 47.60 54517.60 88888.00 2016-01-19 09:36:13.125 019 12609.10 47.58 54517.62 88888.00 2016-01-19 09:36:13.250 019 12609.12 47.60 54517.65 88888.00 2016-01-19 09:36:13.375 019 12609.15 47.62 54517.62 88888.00 2016-01-19 09:36:13.500 019 12609.08 47.60 54517.65 88888.00 2016-01-19 09:36:13.625 019 12609.08 47.60 54517.65 88888.00 2016-01-19 09:36:13.750 019 12609.17 47.60 54517.65 88888.00 2016-01-19 09:36:13.875 019 12609.15 47.58 54517.62 88888.00 2016-01-19 09:36:14.000 019 12609.12 47.58 54517.62 88888.00 2016-01-19 09:36:14.125 019 12609.17 47.58 54517.68 88888.00 2016-01-19 09:36:14.250 019 12609.20 47.58 54517.65 88888.00 2016-01-19 09:36:14.375 019 12609.15 47.58 54517.68 88888.00 2016-01-19 09:36:14.500 019 12609.15 47.60 54517.68 88888.00 2016-01-19 09:36:14.625 019 12609.15 47.60 54517.68 88888.00 2016-01-19 09:36:14.750 019 12609.12 47.58 54517.68 88888.00 2016-01-19 09:36:14.875 019 12609.15 47.60 54517.68 88888.00 2016-01-19 09:36:15.000 019 12609.15 47.55 54517.68 88888.00 2016-01-19 09:36:15.125 019 12609.15 47.52 54517.68 88888.00 2016-01-19 09:36:15.250 019 12609.20 47.52 54517.70 88888.00 2016-01-19 09:36:15.375 019 12609.25 47.55 54517.68 88888.00 2016-01-19 09:36:15.500 019 12609.15 47.55 54517.70 88888.00 2016-01-19 09:36:15.625 019 12609.20 47.55 54517.68 88888.00 2016-01-19 09:36:15.750 019 12609.17 47.52 54517.70 88888.00 2016-01-19 09:36:15.875 019 12609.17 47.55 54517.70 88888.00 2016-01-19 09:36:16.000 019 12609.17 47.58 54517.70 88888.00 2016-01-19 09:36:16.125 019 12609.25 47.58 54517.70 88888.00 2016-01-19 09:36:16.250 019 12609.25 47.60 54517.72 88888.00 2016-01-19 09:36:16.375 019 12609.23 47.60 54517.72 88888.00 2016-01-19 09:36:16.500 019 12609.12 47.58 54517.72 88888.00 2016-01-19 09:36:16.625 019 12609.15 47.60 54517.72 88888.00 2016-01-19 09:36:16.750 019 12609.15 47.60 54517.70 88888.00 2016-01-19 09:36:16.875 019 12609.12 47.62 54517.70 88888.00 2016-01-19 09:36:17.000 019 12609.10 47.58 54517.68 88888.00 2016-01-19 09:36:17.125 019 12609.12 47.55 54517.70 88888.00 2016-01-19 09:36:17.250 019 12609.17 47.58 54517.70 88888.00 2016-01-19 09:36:17.375 019 12609.15 47.55 54517.68 88888.00 2016-01-19 09:36:17.500 019 12609.17 47.55 54517.70 88888.00 2016-01-19 09:36:17.625 019 12609.20 47.58 54517.70 88888.00 2016-01-19 09:36:17.750 019 12609.17 47.52 54517.70 88888.00 2016-01-19 09:36:17.875 019 12609.15 47.52 54517.72 88888.00 2016-01-19 09:36:18.000 019 12609.15 47.50 54517.72 88888.00 2016-01-19 09:36:18.125 019 12609.17 47.52 54517.72 88888.00 2016-01-19 09:36:18.250 019 12609.23 47.52 54517.72 88888.00 2016-01-19 09:36:18.375 019 12609.23 47.55 54517.72 88888.00 2016-01-19 09:36:18.500 019 12609.23 47.55 54517.78 88888.00 2016-01-19 09:36:18.625 019 12609.25 47.58 54517.75 88888.00 2016-01-19 09:36:18.750 019 12609.33 47.58 54517.78 88888.00 2016-01-19 09:36:18.875 019 12609.30 47.58 54517.80 88888.00 2016-01-19 09:36:19.000 019 12609.27 47.55 54517.78 88888.00 2016-01-19 09:36:19.125 019 12609.30 47.55 54517.78 88888.00 2016-01-19 09:36:19.250 019 12609.25 47.55 54517.80 88888.00 2016-01-19 09:36:19.375 019 12609.23 47.55 54517.80 88888.00 2016-01-19 09:36:19.500 019 12609.25 47.55 54517.80 88888.00 2016-01-19 09:36:19.625 019 12609.27 47.52 54517.78 88888.00 2016-01-19 09:36:19.750 019 12609.25 47.58 54517.78 88888.00 2016-01-19 09:36:19.875 019 12609.27 47.55 54517.78 88888.00 2016-01-19 09:36:20.000 019 12609.33 47.60 54517.80 88888.00 2016-01-19 09:36:20.125 019 12609.33 47.58 54517.80 88888.00 2016-01-19 09:36:20.250 019 12609.33 47.58 54517.82 88888.00 2016-01-19 09:36:20.375 019 12609.40 47.58 54517.80 88888.00 2016-01-19 09:36:20.500 019 12609.35 47.60 54517.80 88888.00 2016-01-19 09:36:20.625 019 12609.30 47.58 54517.82 88888.00 2016-01-19 09:36:20.750 019 12609.33 47.60 54517.82 88888.00 2016-01-19 09:36:20.875 019 12609.27 47.58 54517.85 88888.00 2016-01-19 09:36:21.000 019 12609.27 47.55 54517.82 88888.00 2016-01-19 09:36:21.125 019 12609.20 47.60 54517.85 88888.00 2016-01-19 09:36:21.250 019 12609.17 47.60 54517.85 88888.00 2016-01-19 09:36:21.375 019 12609.23 47.60 54517.85 88888.00 2016-01-19 09:36:21.500 019 12609.27 47.58 54517.82 88888.00 2016-01-19 09:36:21.625 019 12609.27 47.58 54517.80 88888.00 2016-01-19 09:36:21.750 019 12609.30 47.60 54517.82 88888.00 2016-01-19 09:36:21.875 019 12609.30 47.58 54517.80 88888.00 2016-01-19 09:36:22.000 019 12609.33 47.58 54517.78 88888.00 2016-01-19 09:36:22.125 019 12609.30 47.58 54517.82 88888.00 2016-01-19 09:36:22.250 019 12609.25 47.55 54517.85 88888.00 2016-01-19 09:36:22.375 019 12609.27 47.55 54517.85 88888.00 2016-01-19 09:36:22.500 019 12609.25 47.52 54517.82 88888.00 2016-01-19 09:36:22.625 019 12609.30 47.50 54517.82 88888.00 2016-01-19 09:36:22.750 019 12609.33 47.55 54517.82 88888.00 2016-01-19 09:36:22.875 019 12609.30 47.55 54517.85 88888.00 2016-01-19 09:36:23.000 019 12609.25 47.52 54517.88 88888.00 2016-01-19 09:36:23.125 019 12609.23 47.52 54517.88 88888.00 2016-01-19 09:36:23.250 019 12609.17 47.50 54517.88 88888.00 2016-01-19 09:36:23.375 019 12609.23 47.48 54517.88 88888.00 2016-01-19 09:36:23.500 019 12609.20 47.48 54517.88 88888.00 2016-01-19 09:36:23.625 019 12609.15 47.52 54517.88 88888.00 2016-01-19 09:36:23.750 019 12609.23 47.55 54517.88 88888.00 2016-01-19 09:36:23.875 019 12609.25 47.50 54517.85 88888.00 2016-01-19 09:36:24.000 019 12609.20 47.52 54517.85 88888.00 2016-01-19 09:36:24.125 019 12609.23 47.50 54517.88 88888.00 2016-01-19 09:36:24.250 019 12609.20 47.48 54517.93 88888.00 2016-01-19 09:36:24.375 019 12609.20 47.48 54517.93 88888.00 2016-01-19 09:36:24.500 019 12609.27 47.50 54517.90 88888.00 2016-01-19 09:36:24.625 019 12609.33 47.50 54517.93 88888.00 2016-01-19 09:36:24.750 019 12609.30 47.50 54517.93 88888.00 2016-01-19 09:36:24.875 019 12609.30 47.48 54517.90 88888.00 2016-01-19 09:36:25.000 019 12609.27 47.42 54517.85 88888.00 2016-01-19 09:36:25.125 019 12609.23 47.45 54517.90 88888.00 2016-01-19 09:36:25.250 019 12609.15 47.48 54517.90 88888.00 2016-01-19 09:36:25.375 019 12609.17 47.50 54517.90 88888.00 2016-01-19 09:36:25.500 019 12609.25 47.48 54517.90 88888.00 2016-01-19 09:36:25.625 019 12609.25 47.48 54517.93 88888.00 2016-01-19 09:36:25.750 019 12609.20 47.50 54517.93 88888.00 2016-01-19 09:36:25.875 019 12609.12 47.45 54517.90 88888.00 2016-01-19 09:36:26.000 019 12609.20 47.42 54517.85 88888.00 2016-01-19 09:36:26.125 019 12609.27 47.48 54517.90 88888.00 2016-01-19 09:36:26.250 019 12609.30 47.48 54517.93 88888.00 2016-01-19 09:36:26.375 019 12609.25 47.50 54517.93 88888.00 2016-01-19 09:36:26.500 019 12609.25 47.48 54517.93 88888.00 2016-01-19 09:36:26.625 019 12609.23 47.48 54517.93 88888.00 2016-01-19 09:36:26.750 019 12609.15 47.50 54517.93 88888.00 2016-01-19 09:36:26.875 019 12609.20 47.42 54517.93 88888.00 2016-01-19 09:36:27.000 019 12609.20 47.40 54517.90 88888.00 2016-01-19 09:36:27.125 019 12609.15 47.45 54517.90 88888.00 2016-01-19 09:36:27.250 019 12609.12 47.45 54517.90 88888.00 2016-01-19 09:36:27.375 019 12609.15 47.42 54517.90 88888.00 2016-01-19 09:36:27.500 019 12609.17 47.45 54517.93 88888.00 2016-01-19 09:36:27.625 019 12609.15 47.42 54517.93 88888.00 2016-01-19 09:36:27.750 019 12609.12 47.42 54517.95 88888.00 2016-01-19 09:36:27.875 019 12609.08 47.45 54517.95 88888.00 2016-01-19 09:36:28.000 019 12609.05 47.45 54517.95 88888.00 2016-01-19 09:36:28.125 019 12609.02 47.42 54517.97 88888.00 2016-01-19 09:36:28.250 019 12609.05 47.45 54517.97 88888.00 2016-01-19 09:36:28.375 019 12609.08 47.42 54517.97 88888.00 2016-01-19 09:36:28.500 019 12609.10 47.40 54517.93 88888.00 2016-01-19 09:36:28.625 019 12609.05 47.40 54517.95 88888.00 2016-01-19 09:36:28.750 019 12609.05 47.42 54517.97 88888.00 2016-01-19 09:36:28.875 019 12609.08 47.42 54517.95 88888.00 2016-01-19 09:36:29.000 019 12609.02 47.40 54517.93 88888.00 2016-01-19 09:36:29.125 019 12609.05 47.40 54517.93 88888.00 2016-01-19 09:36:29.250 019 12609.02 47.45 54517.97 88888.00 2016-01-19 09:36:29.375 019 12608.98 47.45 54517.95 88888.00 2016-01-19 09:36:29.500 019 12608.98 47.42 54517.93 88888.00 2016-01-19 09:36:29.625 019 12609.02 47.42 54517.93 88888.00 2016-01-19 09:36:29.750 019 12609.10 47.42 54517.95 88888.00 2016-01-19 09:36:29.875 019 12609.15 47.40 54517.95 88888.00 2016-01-19 09:36:30.000 019 12609.20 47.40 54517.97 88888.00 2016-01-19 09:36:30.125 019 12609.23 47.45 54517.97 88888.00 2016-01-19 09:36:30.250 019 12609.20 47.40 54517.95 88888.00 2016-01-19 09:36:30.375 019 12609.15 47.40 54517.95 88888.00 2016-01-19 09:36:30.500 019 12609.12 47.40 54517.97 88888.00 2016-01-19 09:36:30.625 019 12609.12 47.40 54517.97 88888.00 2016-01-19 09:36:30.750 019 12609.12 47.40 54518.00 88888.00 2016-01-19 09:36:30.875 019 12609.10 47.35 54518.00 88888.00 2016-01-19 09:36:31.000 019 12609.12 47.38 54518.00 88888.00 2016-01-19 09:36:31.125 019 12609.17 47.40 54518.00 88888.00 2016-01-19 09:36:31.250 019 12609.20 47.40 54518.03 88888.00 2016-01-19 09:36:31.375 019 12609.15 47.38 54518.00 88888.00 2016-01-19 09:36:31.500 019 12609.10 47.35 54518.00 88888.00 2016-01-19 09:36:31.625 019 12609.15 47.38 54518.00 88888.00 2016-01-19 09:36:31.750 019 12609.15 47.38 54517.97 88888.00 2016-01-19 09:36:31.875 019 12609.15 47.38 54517.97 88888.00 2016-01-19 09:36:32.000 019 12609.12 47.40 54517.97 88888.00 2016-01-19 09:36:32.125 019 12609.17 47.40 54518.03 88888.00 2016-01-19 09:36:32.250 019 12609.25 47.38 54518.03 88888.00 2016-01-19 09:36:32.375 019 12609.25 47.40 54518.00 88888.00 2016-01-19 09:36:32.500 019 12609.20 47.40 54518.00 88888.00 2016-01-19 09:36:32.625 019 12609.23 47.40 54518.00 88888.00 2016-01-19 09:36:32.750 019 12609.27 47.42 54517.97 88888.00 2016-01-19 09:36:32.875 019 12609.30 47.42 54518.03 88888.00 2016-01-19 09:36:33.000 019 12609.23 47.45 54518.03 88888.00 2016-01-19 09:36:33.125 019 12609.20 47.48 54518.05 88888.00 2016-01-19 09:36:33.250 019 12609.15 47.45 54518.05 88888.00 2016-01-19 09:36:33.375 019 12609.17 47.48 54518.03 88888.00 2016-01-19 09:36:33.500 019 12609.17 47.45 54518.03 88888.00 2016-01-19 09:36:33.625 019 12609.15 47.42 54518.03 88888.00 2016-01-19 09:36:33.750 019 12609.10 47.42 54518.05 88888.00 2016-01-19 09:36:33.875 019 12609.12 47.48 54518.05 88888.00 2016-01-19 09:36:34.000 019 12609.15 47.50 54518.03 88888.00 2016-01-19 09:36:34.125 019 12609.12 47.48 54518.03 88888.00 2016-01-19 09:36:34.250 019 12609.15 47.40 54518.07 88888.00 2016-01-19 09:36:34.375 019 12609.17 47.42 54518.07 88888.00 2016-01-19 09:36:34.500 019 12609.20 47.40 54518.03 88888.00 2016-01-19 09:36:34.625 019 12609.08 47.42 54518.03 88888.00 2016-01-19 09:36:34.750 019 12609.02 47.45 54518.03 88888.00 2016-01-19 09:36:34.875 019 12609.05 47.45 54518.03 88888.00 2016-01-19 09:36:35.000 019 12609.05 47.42 54518.03 88888.00 2016-01-19 09:36:35.125 019 12609.05 47.42 54518.03 88888.00 2016-01-19 09:36:35.250 019 12609.02 47.38 54518.05 88888.00 2016-01-19 09:36:35.375 019 12608.98 47.40 54518.07 88888.00 2016-01-19 09:36:35.500 019 12608.98 47.42 54518.07 88888.00 2016-01-19 09:36:35.625 019 12609.00 47.42 54518.07 88888.00 2016-01-19 09:36:35.750 019 12609.02 47.42 54518.05 88888.00 2016-01-19 09:36:35.875 019 12609.02 47.40 54518.07 88888.00 2016-01-19 09:36:36.000 019 12608.95 47.40 54518.05 88888.00 2016-01-19 09:36:36.125 019 12608.90 47.40 54518.05 88888.00 2016-01-19 09:36:36.250 019 12608.92 47.38 54518.07 88888.00 2016-01-19 09:36:36.375 019 12608.98 47.35 54518.05 88888.00 2016-01-19 09:36:36.500 019 12608.92 47.42 54518.05 88888.00 2016-01-19 09:36:36.625 019 12608.90 47.45 54518.07 88888.00 2016-01-19 09:36:36.750 019 12608.92 47.48 54518.07 88888.00 2016-01-19 09:36:36.875 019 12609.00 47.42 54518.07 88888.00 2016-01-19 09:36:37.000 019 12609.05 47.42 54518.07 88888.00 2016-01-19 09:36:37.125 019 12609.02 47.40 54518.05 88888.00 2016-01-19 09:36:37.250 019 12608.98 47.45 54518.05 88888.00 2016-01-19 09:36:37.375 019 12608.95 47.40 54518.07 88888.00 2016-01-19 09:36:37.500 019 12608.98 47.40 54518.07 88888.00 2016-01-19 09:36:37.625 019 12608.92 47.40 54518.05 88888.00 2016-01-19 09:36:37.750 019 12608.90 47.40 54518.07 88888.00 2016-01-19 09:36:37.875 019 12608.90 47.42 54518.10 88888.00 2016-01-19 09:36:38.000 019 12608.90 47.38 54518.10 88888.00 2016-01-19 09:36:38.125 019 12608.88 47.38 54518.10 88888.00 2016-01-19 09:36:38.250 019 12608.83 47.40 54518.10 88888.00 2016-01-19 09:36:38.375 019 12608.85 47.42 54518.10 88888.00 2016-01-19 09:36:38.500 019 12608.83 47.42 54518.07 88888.00 2016-01-19 09:36:38.625 019 12608.88 47.42 54518.10 88888.00 2016-01-19 09:36:38.750 019 12608.88 47.40 54518.10 88888.00 2016-01-19 09:36:38.875 019 12608.88 47.42 54518.12 88888.00 2016-01-19 09:36:39.000 019 12608.83 47.40 54518.12 88888.00 2016-01-19 09:36:39.125 019 12608.77 47.40 54518.20 88888.00 2016-01-19 09:36:39.250 019 12608.77 47.40 54518.18 88888.00 2016-01-19 09:36:39.375 019 12608.85 47.40 54518.18 88888.00 2016-01-19 09:36:39.500 019 12608.90 47.38 54518.15 88888.00 2016-01-19 09:36:39.625 019 12608.92 47.40 54518.15 88888.00 2016-01-19 09:36:39.750 019 12608.92 47.42 54518.18 88888.00 2016-01-19 09:36:39.875 019 12608.88 47.45 54518.15 88888.00 2016-01-19 09:36:40.000 019 12608.85 47.42 54518.15 88888.00 2016-01-19 09:36:40.125 019 12608.83 47.42 54518.15 88888.00 2016-01-19 09:36:40.250 019 12608.83 47.40 54518.10 88888.00 2016-01-19 09:36:40.375 019 12608.88 47.40 54518.12 88888.00 2016-01-19 09:36:40.500 019 12608.92 47.40 54518.10 88888.00 2016-01-19 09:36:40.625 019 12608.92 47.42 54518.10 88888.00 2016-01-19 09:36:40.750 019 12608.88 47.45 54518.10 88888.00 2016-01-19 09:36:40.875 019 12608.83 47.42 54518.07 88888.00 2016-01-19 09:36:41.000 019 12608.80 47.40 54518.07 88888.00 2016-01-19 09:36:41.125 019 12608.80 47.42 54518.12 88888.00 2016-01-19 09:36:41.250 019 12608.80 47.40 54518.15 88888.00 2016-01-19 09:36:41.375 019 12608.80 47.42 54518.12 88888.00 2016-01-19 09:36:41.500 019 12608.83 47.40 54518.12 88888.00 2016-01-19 09:36:41.625 019 12608.83 47.40 54518.12 88888.00 2016-01-19 09:36:41.750 019 12608.88 47.40 54518.10 88888.00 2016-01-19 09:36:41.875 019 12608.88 47.38 54518.12 88888.00 2016-01-19 09:36:42.000 019 12608.88 47.38 54518.10 88888.00 2016-01-19 09:36:42.125 019 12608.88 47.40 54518.12 88888.00 2016-01-19 09:36:42.250 019 12608.83 47.42 54518.18 88888.00 2016-01-19 09:36:42.375 019 12608.83 47.40 54518.10 88888.00 2016-01-19 09:36:42.500 019 12608.83 47.38 54518.12 88888.00 2016-01-19 09:36:42.625 019 12608.80 47.38 54518.12 88888.00 2016-01-19 09:36:42.750 019 12608.77 47.40 54518.12 88888.00 2016-01-19 09:36:42.875 019 12608.80 47.38 54518.12 88888.00 2016-01-19 09:36:43.000 019 12608.85 47.35 54518.10 88888.00 2016-01-19 09:36:43.125 019 12608.83 47.35 54518.12 88888.00 2016-01-19 09:36:43.250 019 12608.83 47.38 54518.15 88888.00 2016-01-19 09:36:43.375 019 12608.83 47.40 54518.15 88888.00 2016-01-19 09:36:43.500 019 12608.77 47.38 54518.15 88888.00 2016-01-19 09:36:43.625 019 12608.83 47.38 54518.15 88888.00 2016-01-19 09:36:43.750 019 12608.85 47.33 54518.15 88888.00 2016-01-19 09:36:43.875 019 12608.75 47.38 54518.12 88888.00 2016-01-19 09:36:44.000 019 12608.70 47.38 54518.15 88888.00 2016-01-19 09:36:44.125 019 12608.67 47.35 54518.18 88888.00 2016-01-19 09:36:44.250 019 12608.70 47.38 54518.18 88888.00 2016-01-19 09:36:44.375 019 12608.70 47.38 54518.15 88888.00 2016-01-19 09:36:44.500 019 12608.62 47.38 54518.10 88888.00 2016-01-19 09:36:44.625 019 12608.58 47.38 54518.15 88888.00 2016-01-19 09:36:44.750 019 12608.55 47.38 54518.15 88888.00 2016-01-19 09:36:44.875 019 12608.60 47.38 54518.15 88888.00 2016-01-19 09:36:45.000 019 12608.70 47.38 54518.15 88888.00 2016-01-19 09:36:45.125 019 12608.75 47.35 54518.20 88888.00 2016-01-19 09:36:45.250 019 12608.67 47.35 54518.20 88888.00 2016-01-19 09:36:45.375 019 12608.62 47.38 54518.18 88888.00 2016-01-19 09:36:45.500 019 12608.58 47.38 54518.12 88888.00 2016-01-19 09:36:45.625 019 12608.65 47.35 54518.15 88888.00 2016-01-19 09:36:45.750 019 12608.60 47.33 54518.15 88888.00 2016-01-19 09:36:45.875 019 12608.58 47.35 54518.18 88888.00 2016-01-19 09:36:46.000 019 12608.65 47.35 54518.15 88888.00 2016-01-19 09:36:46.125 019 12608.67 47.35 54518.15 88888.00 2016-01-19 09:36:46.250 019 12608.65 47.35 54518.18 88888.00 2016-01-19 09:36:46.375 019 12608.58 47.38 54518.18 88888.00 2016-01-19 09:36:46.500 019 12608.58 47.38 54518.18 88888.00 2016-01-19 09:36:46.625 019 12608.58 47.38 54518.15 88888.00 2016-01-19 09:36:46.750 019 12608.58 47.40 54518.10 88888.00 2016-01-19 09:36:46.875 019 12608.55 47.40 54518.18 88888.00 2016-01-19 09:36:47.000 019 12608.58 47.40 54518.18 88888.00 2016-01-19 09:36:47.125 019 12608.60 47.38 54518.18 88888.00 2016-01-19 09:36:47.250 019 12608.60 47.35 54518.18 88888.00 2016-01-19 09:36:47.375 019 12608.58 47.35 54518.15 88888.00 2016-01-19 09:36:47.500 019 12608.50 47.35 54518.18 88888.00 2016-01-19 09:36:47.625 019 12608.52 47.35 54518.18 88888.00 2016-01-19 09:36:47.750 019 12608.55 47.35 54518.20 88888.00 2016-01-19 09:36:47.875 019 12608.50 47.38 54518.18 88888.00 2016-01-19 09:36:48.000 019 12608.50 47.35 54518.18 88888.00 2016-01-19 09:36:48.125 019 12608.52 47.35 54518.22 88888.00 2016-01-19 09:36:48.250 019 12608.50 47.38 54518.18 88888.00 2016-01-19 09:36:48.375 019 12608.52 47.38 54518.18 88888.00 2016-01-19 09:36:48.500 019 12608.48 47.33 54518.20 88888.00 2016-01-19 09:36:48.625 019 12608.45 47.30 54518.18 88888.00 2016-01-19 09:36:48.750 019 12608.52 47.30 54518.15 88888.00 2016-01-19 09:36:48.875 019 12608.45 47.33 54518.15 88888.00 2016-01-19 09:36:49.000 019 12608.42 47.33 54518.20 88888.00 2016-01-19 09:36:49.125 019 12608.42 47.33 54518.22 88888.00 2016-01-19 09:36:49.250 019 12608.40 47.33 54518.20 88888.00 2016-01-19 09:36:49.375 019 12608.40 47.35 54518.20 88888.00 2016-01-19 09:36:49.500 019 12608.40 47.35 54518.18 88888.00 2016-01-19 09:36:49.625 019 12608.33 47.33 54518.20 88888.00 2016-01-19 09:36:49.750 019 12608.30 47.33 54518.20 88888.00 2016-01-19 09:36:49.875 019 12608.33 47.35 54518.20 88888.00 2016-01-19 09:36:50.000 019 12608.40 47.33 54518.15 88888.00 2016-01-19 09:36:50.125 019 12608.42 47.35 54518.18 88888.00 2016-01-19 09:36:50.250 019 12608.38 47.33 54518.22 88888.00 2016-01-19 09:36:50.375 019 12608.38 47.33 54518.25 88888.00 2016-01-19 09:36:50.500 019 12608.35 47.30 54518.22 88888.00 2016-01-19 09:36:50.625 019 12608.35 47.33 54518.20 88888.00 2016-01-19 09:36:50.750 019 12608.35 47.33 54518.20 88888.00 2016-01-19 09:36:50.875 019 12608.35 47.33 54518.20 88888.00 2016-01-19 09:36:51.000 019 12608.30 47.30 54518.18 88888.00 2016-01-19 09:36:51.125 019 12608.27 47.30 54518.20 88888.00 2016-01-19 09:36:51.250 019 12608.30 47.30 54518.22 88888.00 2016-01-19 09:36:51.375 019 12608.35 47.33 54518.20 88888.00 2016-01-19 09:36:51.500 019 12608.38 47.33 54518.18 88888.00 2016-01-19 09:36:51.625 019 12608.35 47.30 54518.18 88888.00 2016-01-19 09:36:51.750 019 12608.30 47.30 54518.20 88888.00 2016-01-19 09:36:51.875 019 12608.25 47.27 54518.20 88888.00 2016-01-19 09:36:52.000 019 12608.25 47.27 54518.18 88888.00 2016-01-19 09:36:52.125 019 12608.27 47.30 54518.20 88888.00 2016-01-19 09:36:52.250 019 12608.30 47.27 54518.20 88888.00 2016-01-19 09:36:52.375 019 12608.30 47.27 54518.18 88888.00 2016-01-19 09:36:52.500 019 12608.33 47.25 54518.20 88888.00 2016-01-19 09:36:52.625 019 12608.35 47.20 54518.20 88888.00 2016-01-19 09:36:52.750 019 12608.40 47.23 54518.18 88888.00 2016-01-19 09:36:52.875 019 12608.38 47.25 54518.18 88888.00 2016-01-19 09:36:53.000 019 12608.30 47.23 54518.15 88888.00 2016-01-19 09:36:53.125 019 12608.30 47.23 54518.15 88888.00 2016-01-19 09:36:53.250 019 12608.27 47.23 54518.18 88888.00 2016-01-19 09:36:53.375 019 12608.23 47.23 54518.18 88888.00 2016-01-19 09:36:53.500 019 12608.25 47.23 54518.12 88888.00 2016-01-19 09:36:53.625 019 12608.33 47.20 54518.15 88888.00 2016-01-19 09:36:53.750 019 12608.30 47.23 54518.15 88888.00 2016-01-19 09:36:53.875 019 12608.27 47.23 54518.18 88888.00 2016-01-19 09:36:54.000 019 12608.23 47.20 54518.18 88888.00 2016-01-19 09:36:54.125 019 12608.27 47.20 54518.20 88888.00 2016-01-19 09:36:54.250 019 12608.27 47.23 54518.20 88888.00 2016-01-19 09:36:54.375 019 12608.30 47.23 54518.22 88888.00 2016-01-19 09:36:54.500 019 12608.25 47.20 54518.18 88888.00 2016-01-19 09:36:54.625 019 12608.23 47.17 54518.15 88888.00 2016-01-19 09:36:54.750 019 12608.25 47.17 54518.18 88888.00 2016-01-19 09:36:54.875 019 12608.27 47.23 54518.15 88888.00 2016-01-19 09:36:55.000 019 12608.30 47.23 54518.15 88888.00 2016-01-19 09:36:55.125 019 12608.33 47.23 54518.15 88888.00 2016-01-19 09:36:55.250 019 12608.20 47.23 54518.18 88888.00 2016-01-19 09:36:55.375 019 12608.27 47.20 54518.18 88888.00 2016-01-19 09:36:55.500 019 12608.35 47.20 54518.18 88888.00 2016-01-19 09:36:55.625 019 12608.33 47.25 54518.15 88888.00 2016-01-19 09:36:55.750 019 12608.27 47.23 54518.18 88888.00 2016-01-19 09:36:55.875 019 12608.30 47.23 54518.20 88888.00 2016-01-19 09:36:56.000 019 12608.23 47.25 54518.22 88888.00 2016-01-19 09:36:56.125 019 12608.15 47.25 54518.20 88888.00 2016-01-19 09:36:56.250 019 12608.15 47.23 54518.18 88888.00 2016-01-19 09:36:56.375 019 12608.17 47.23 54518.20 88888.00 2016-01-19 09:36:56.500 019 12608.23 47.25 54518.18 88888.00 2016-01-19 09:36:56.625 019 12608.25 47.25 54518.15 88888.00 2016-01-19 09:36:56.750 019 12608.27 47.23 54518.18 88888.00 2016-01-19 09:36:56.875 019 12608.25 47.20 54518.18 88888.00 2016-01-19 09:36:57.000 019 12608.15 47.23 54518.18 88888.00 2016-01-19 09:36:57.125 019 12608.15 47.23 54518.18 88888.00 2016-01-19 09:36:57.250 019 12608.20 47.23 54518.12 88888.00 2016-01-19 09:36:57.375 019 12608.17 47.23 54518.12 88888.00 2016-01-19 09:36:57.500 019 12608.15 47.23 54518.18 88888.00 2016-01-19 09:36:57.625 019 12608.20 47.20 54518.18 88888.00 2016-01-19 09:36:57.750 019 12608.30 47.23 54518.15 88888.00 2016-01-19 09:36:57.875 019 12608.25 47.20 54518.15 88888.00 2016-01-19 09:36:58.000 019 12608.25 47.23 54518.18 88888.00 2016-01-19 09:36:58.125 019 12608.23 47.25 54518.20 88888.00 2016-01-19 09:36:58.250 019 12608.15 47.23 54518.20 88888.00 2016-01-19 09:36:58.375 019 12608.20 47.30 54518.18 88888.00 2016-01-19 09:36:58.500 019 12608.27 47.30 54518.18 88888.00 2016-01-19 09:36:58.625 019 12608.25 47.30 54518.18 88888.00 2016-01-19 09:36:58.750 019 12608.20 47.27 54518.15 88888.00 2016-01-19 09:36:58.875 019 12608.12 47.30 54518.18 88888.00 2016-01-19 09:36:59.000 019 12608.10 47.33 54518.18 88888.00 2016-01-19 09:36:59.125 019 12608.08 47.30 54518.20 88888.00 2016-01-19 09:36:59.250 019 12608.10 47.27 54518.22 88888.00 2016-01-19 09:36:59.375 019 12608.17 47.27 54518.22 88888.00 2016-01-19 09:36:59.500 019 12608.15 47.27 54518.20 88888.00 2016-01-19 09:36:59.625 019 12608.17 47.30 54518.22 88888.00 2016-01-19 09:36:59.750 019 12608.20 47.30 54518.20 88888.00 2016-01-19 09:36:59.875 019 12608.20 47.30 54518.15 88888.00 2016-01-19 09:37:00.000 019 12608.12 47.30 54518.12 88888.00 2016-01-19 09:37:00.125 019 12608.08 47.30 54518.18 88888.00 2016-01-19 09:37:00.250 019 12608.08 47.27 54518.20 88888.00 2016-01-19 09:37:00.375 019 12608.05 47.27 54518.22 88888.00 2016-01-19 09:37:00.500 019 12608.08 47.25 54518.20 88888.00 2016-01-19 09:37:00.625 019 12608.10 47.25 54518.18 88888.00 2016-01-19 09:37:00.750 019 12608.10 47.27 54518.18 88888.00 2016-01-19 09:37:00.875 019 12608.05 47.23 54518.18 88888.00 2016-01-19 09:37:01.000 019 12608.05 47.25 54518.12 88888.00 2016-01-19 09:37:01.125 019 12608.02 47.27 54518.15 88888.00 2016-01-19 09:37:01.250 019 12608.05 47.27 54518.18 88888.00 2016-01-19 09:37:01.375 019 12608.12 47.27 54518.18 88888.00 2016-01-19 09:37:01.500 019 12608.08 47.30 54518.18 88888.00 2016-01-19 09:37:01.625 019 12608.02 47.25 54518.15 88888.00 2016-01-19 09:37:01.750 019 12607.95 47.27 54518.15 88888.00 2016-01-19 09:37:01.875 019 12607.98 47.27 54518.18 88888.00 2016-01-19 09:37:02.000 019 12607.98 47.30 54518.18 88888.00 2016-01-19 09:37:02.125 019 12607.98 47.35 54518.20 88888.00 2016-01-19 09:37:02.250 019 12607.95 47.30 54518.20 88888.00 2016-01-19 09:37:02.375 019 12607.88 47.27 54518.18 88888.00 2016-01-19 09:37:02.500 019 12607.88 47.27 54518.18 88888.00 2016-01-19 09:37:02.625 019 12607.90 47.30 54518.22 88888.00 2016-01-19 09:37:02.750 019 12607.95 47.33 54518.22 88888.00 2016-01-19 09:37:02.875 019 12607.98 47.30 54518.18 88888.00 2016-01-19 09:37:03.000 019 12607.98 47.27 54518.15 88888.00 2016-01-19 09:37:03.125 019 12607.98 47.27 54518.18 88888.00 2016-01-19 09:37:03.250 019 12607.90 47.27 54518.20 88888.00 2016-01-19 09:37:03.375 019 12607.90 47.30 54518.20 88888.00 2016-01-19 09:37:03.500 019 12607.90 47.30 54518.20 88888.00 2016-01-19 09:37:03.625 019 12607.92 47.27 54518.20 88888.00 2016-01-19 09:37:03.750 019 12607.98 47.27 54518.15 88888.00 2016-01-19 09:37:03.875 019 12607.90 47.30 54518.15 88888.00 2016-01-19 09:37:04.000 019 12607.83 47.30 54518.15 88888.00 2016-01-19 09:37:04.125 019 12607.85 47.30 54518.18 88888.00 2016-01-19 09:37:04.250 019 12607.85 47.27 54518.20 88888.00 2016-01-19 09:37:04.375 019 12607.83 47.25 54518.20 88888.00 2016-01-19 09:37:04.500 019 12607.88 47.27 54518.18 88888.00 2016-01-19 09:37:04.625 019 12607.83 47.30 54518.18 88888.00 2016-01-19 09:37:04.750 019 12607.88 47.30 54518.20 88888.00 2016-01-19 09:37:04.875 019 12607.90 47.35 54518.18 88888.00 2016-01-19 09:37:05.000 019 12607.90 47.33 54518.15 88888.00 2016-01-19 09:37:05.125 019 12607.88 47.30 54518.20 88888.00 2016-01-19 09:37:05.250 019 12607.85 47.33 54518.20 88888.00 2016-01-19 09:37:05.375 019 12607.90 47.33 54518.20 88888.00 2016-01-19 09:37:05.500 019 12607.88 47.35 54518.18 88888.00 2016-01-19 09:37:05.625 019 12607.85 47.33 54518.15 88888.00 2016-01-19 09:37:05.750 019 12607.77 47.30 54518.12 88888.00 2016-01-19 09:37:05.875 019 12607.77 47.35 54518.12 88888.00 2016-01-19 09:37:06.000 019 12607.75 47.35 54518.12 88888.00 2016-01-19 09:37:06.125 019 12607.73 47.35 54518.15 88888.00 2016-01-19 09:37:06.250 019 12607.65 47.35 54518.18 88888.00 2016-01-19 09:37:06.375 019 12607.65 47.35 54518.18 88888.00 2016-01-19 09:37:06.500 019 12607.67 47.35 54518.18 88888.00 2016-01-19 09:37:06.625 019 12607.65 47.35 54518.15 88888.00 2016-01-19 09:37:06.750 019 12607.62 47.38 54518.12 88888.00 2016-01-19 09:37:06.875 019 12607.67 47.33 54518.15 88888.00 2016-01-19 09:37:07.000 019 12607.65 47.30 54518.10 88888.00 2016-01-19 09:37:07.125 019 12607.58 47.33 54518.15 88888.00 2016-01-19 09:37:07.250 019 12607.55 47.35 54518.12 88888.00 2016-01-19 09:37:07.375 019 12607.55 47.40 54518.12 88888.00 2016-01-19 09:37:07.500 019 12607.58 47.40 54518.15 88888.00 2016-01-19 09:37:07.625 019 12607.55 47.40 54518.18 88888.00 2016-01-19 09:37:07.750 019 12607.52 47.40 54518.12 88888.00 2016-01-19 09:37:07.875 019 12607.48 47.38 54518.12 88888.00 2016-01-19 09:37:08.000 019 12607.50 47.38 54518.10 88888.00 2016-01-19 09:37:08.125 019 12607.52 47.42 54518.12 88888.00 2016-01-19 09:37:08.250 019 12607.52 47.45 54518.10 88888.00 2016-01-19 09:37:08.375 019 12607.58 47.45 54518.12 88888.00 2016-01-19 09:37:08.500 019 12607.55 47.42 54518.10 88888.00 2016-01-19 09:37:08.625 019 12607.52 47.40 54518.12 88888.00 2016-01-19 09:37:08.750 019 12607.58 47.40 54518.10 88888.00 2016-01-19 09:37:08.875 019 12607.58 47.40 54518.07 88888.00 2016-01-19 09:37:09.000 019 12607.58 47.40 54518.10 88888.00 2016-01-19 09:37:09.125 019 12607.55 47.42 54518.10 88888.00 2016-01-19 09:37:09.250 019 12607.45 47.40 54518.10 88888.00 2016-01-19 09:37:09.375 019 12607.45 47.35 54518.07 88888.00 2016-01-19 09:37:09.500 019 12607.48 47.38 54518.07 88888.00 2016-01-19 09:37:09.625 019 12607.42 47.42 54518.10 88888.00 2016-01-19 09:37:09.750 019 12607.45 47.42 54518.07 88888.00 2016-01-19 09:37:09.875 019 12607.45 47.48 54518.10 88888.00 2016-01-19 09:37:10.000 019 12607.45 47.45 54518.07 88888.00 2016-01-19 09:37:10.125 019 12607.45 47.45 54518.07 88888.00 2016-01-19 09:37:10.250 019 12607.45 47.42 54518.07 88888.00 2016-01-19 09:37:10.375 019 12607.45 47.40 54518.10 88888.00 2016-01-19 09:37:10.500 019 12607.42 47.40 54518.05 88888.00 2016-01-19 09:37:10.625 019 12607.42 47.48 54518.10 88888.00 2016-01-19 09:37:10.750 019 12607.42 47.50 54518.10 88888.00 2016-01-19 09:37:10.875 019 12607.42 47.48 54518.10 88888.00 2016-01-19 09:37:11.000 019 12607.38 47.50 54518.07 88888.00 2016-01-19 09:37:11.125 019 12607.40 47.48 54518.05 88888.00 2016-01-19 09:37:11.250 019 12607.45 47.45 54518.05 88888.00 2016-01-19 09:37:11.375 019 12607.45 47.45 54518.05 88888.00 2016-01-19 09:37:11.500 019 12607.40 47.48 54518.05 88888.00 2016-01-19 09:37:11.625 019 12607.48 47.48 54518.03 88888.00 2016-01-19 09:37:11.750 019 12607.48 47.50 54518.07 88888.00 2016-01-19 09:37:11.875 019 12607.48 47.50 54518.07 88888.00 2016-01-19 09:37:12.000 019 12607.42 47.48 54518.07 88888.00 2016-01-19 09:37:12.125 019 12607.33 47.48 54518.10 88888.00 2016-01-19 09:37:12.250 019 12607.35 47.50 54518.10 88888.00 2016-01-19 09:37:12.375 019 12607.42 47.50 54518.12 88888.00 2016-01-19 09:37:12.500 019 12607.45 47.52 54518.07 88888.00 2016-01-19 09:37:12.625 019 12607.48 47.55 54518.07 88888.00 2016-01-19 09:37:12.750 019 12607.45 47.52 54518.07 88888.00 2016-01-19 09:37:12.875 019 12607.42 47.52 54518.05 88888.00 2016-01-19 09:37:13.000 019 12607.42 47.52 54518.05 88888.00 2016-01-19 09:37:13.125 019 12607.45 47.52 54518.07 88888.00 2016-01-19 09:37:13.250 019 12607.42 47.52 54518.05 88888.00 2016-01-19 09:37:13.375 019 12607.40 47.55 54518.03 88888.00 2016-01-19 09:37:13.500 019 12607.35 47.55 54518.05 88888.00 2016-01-19 09:37:13.625 019 12607.40 47.58 54518.05 88888.00 2016-01-19 09:37:13.750 019 12607.40 47.55 54518.05 88888.00 2016-01-19 09:37:13.875 019 12607.42 47.58 54518.03 88888.00 2016-01-19 09:37:14.000 019 12607.48 47.58 54518.05 88888.00 2016-01-19 09:37:14.125 019 12607.48 47.58 54518.05 88888.00 2016-01-19 09:37:14.250 019 12607.45 47.58 54518.07 88888.00 2016-01-19 09:37:14.375 019 12607.42 47.60 54518.03 88888.00 2016-01-19 09:37:14.500 019 12607.40 47.58 54518.00 88888.00 2016-01-19 09:37:14.625 019 12607.38 47.58 54518.00 88888.00 2016-01-19 09:37:14.750 019 12607.40 47.58 54518.03 88888.00 2016-01-19 09:37:14.875 019 12607.42 47.62 54518.00 88888.00 2016-01-19 09:37:15.000 019 12607.42 47.62 54518.03 88888.00 2016-01-19 09:37:15.125 019 12607.42 47.62 54518.03 88888.00 2016-01-19 09:37:15.250 019 12607.40 47.60 54518.03 88888.00 2016-01-19 09:37:15.375 019 12607.40 47.62 54518.00 88888.00 2016-01-19 09:37:15.500 019 12607.40 47.62 54518.00 88888.00 2016-01-19 09:37:15.625 019 12607.35 47.60 54518.05 88888.00 2016-01-19 09:37:15.750 019 12607.33 47.60 54518.05 88888.00 2016-01-19 09:37:15.875 019 12607.27 47.65 54518.05 88888.00 2016-01-19 09:37:16.000 019 12607.30 47.62 54518.00 88888.00 2016-01-19 09:37:16.125 019 12607.35 47.67 54518.03 88888.00 2016-01-19 09:37:16.250 019 12607.30 47.62 54518.00 88888.00 2016-01-19 09:37:16.375 019 12607.30 47.62 54518.00 88888.00 2016-01-19 09:37:16.500 019 12607.30 47.65 54518.00 88888.00 2016-01-19 09:37:16.625 019 12607.33 47.65 54518.00 88888.00 2016-01-19 09:37:16.750 019 12607.40 47.65 54517.97 88888.00 2016-01-19 09:37:16.875 019 12607.35 47.65 54518.00 88888.00 2016-01-19 09:37:17.000 019 12607.33 47.67 54518.00 88888.00 2016-01-19 09:37:17.125 019 12607.35 47.67 54518.03 88888.00 2016-01-19 09:37:17.250 019 12607.33 47.65 54518.00 88888.00 2016-01-19 09:37:17.375 019 12607.35 47.65 54518.00 88888.00 2016-01-19 09:37:17.500 019 12607.35 47.70 54518.03 88888.00 2016-01-19 09:37:17.625 019 12607.33 47.67 54518.03 88888.00 2016-01-19 09:37:17.750 019 12607.27 47.67 54518.00 88888.00 2016-01-19 09:37:17.875 019 12607.25 47.65 54517.97 88888.00 2016-01-19 09:37:18.000 019 12607.27 47.67 54517.97 88888.00 2016-01-19 09:37:18.125 019 12607.33 47.67 54518.00 88888.00 2016-01-19 09:37:18.250 019 12607.35 47.67 54518.00 88888.00 2016-01-19 09:37:18.375 019 12607.35 47.67 54517.97 88888.00 2016-01-19 09:37:18.500 019 12607.30 47.67 54518.00 88888.00 2016-01-19 09:37:18.625 019 12607.25 47.67 54518.00 88888.00 2016-01-19 09:37:18.750 019 12607.27 47.67 54518.00 88888.00 2016-01-19 09:37:18.875 019 12607.27 47.70 54517.97 88888.00 2016-01-19 09:37:19.000 019 12607.27 47.70 54517.97 88888.00 2016-01-19 09:37:19.125 019 12607.27 47.73 54518.00 88888.00 2016-01-19 09:37:19.250 019 12607.25 47.65 54518.03 88888.00 2016-01-19 09:37:19.375 019 12607.30 47.65 54518.00 88888.00 2016-01-19 09:37:19.500 019 12607.33 47.67 54517.97 88888.00 2016-01-19 09:37:19.625 019 12607.27 47.67 54517.97 88888.00 2016-01-19 09:37:19.750 019 12607.25 47.70 54518.00 88888.00 2016-01-19 09:37:19.875 019 12607.20 47.67 54517.97 88888.00 2016-01-19 09:37:20.000 019 12607.17 47.67 54517.95 88888.00 2016-01-19 09:37:20.125 019 12607.17 47.67 54517.97 88888.00 2016-01-19 09:37:20.250 019 12607.20 47.67 54517.97 88888.00 2016-01-19 09:37:20.375 019 12607.25 47.67 54517.97 88888.00 2016-01-19 09:37:20.500 019 12607.30 47.65 54517.95 88888.00 2016-01-19 09:37:20.625 019 12607.27 47.70 54517.97 88888.00 2016-01-19 09:37:20.750 019 12607.25 47.67 54517.97 88888.00 2016-01-19 09:37:20.875 019 12607.25 47.65 54517.95 88888.00 2016-01-19 09:37:21.000 019 12607.25 47.65 54517.93 88888.00 2016-01-19 09:37:21.125 019 12607.25 47.67 54517.95 88888.00 2016-01-19 09:37:21.250 019 12607.25 47.67 54517.95 88888.00 2016-01-19 09:37:21.375 019 12607.27 47.70 54517.93 88888.00 2016-01-19 09:37:21.500 019 12607.27 47.70 54517.93 88888.00 2016-01-19 09:37:21.625 019 12607.30 47.67 54517.95 88888.00 2016-01-19 09:37:21.750 019 12607.20 47.67 54517.95 88888.00 2016-01-19 09:37:21.875 019 12607.15 47.65 54517.90 88888.00 2016-01-19 09:37:22.000 019 12607.17 47.70 54517.90 88888.00 2016-01-19 09:37:22.125 019 12607.20 47.75 54517.93 88888.00 2016-01-19 09:37:22.250 019 12607.20 47.70 54517.95 88888.00 2016-01-19 09:37:22.375 019 12607.20 47.70 54517.93 88888.00 2016-01-19 09:37:22.500 019 12607.23 47.73 54517.93 88888.00 2016-01-19 09:37:22.625 019 12607.23 47.70 54517.90 88888.00 2016-01-19 09:37:22.750 019 12607.23 47.70 54517.90 88888.00 2016-01-19 09:37:22.875 019 12607.20 47.70 54517.93 88888.00 2016-01-19 09:37:23.000 019 12607.27 47.67 54517.90 88888.00 2016-01-19 09:37:23.125 019 12607.27 47.67 54517.93 88888.00 2016-01-19 09:37:23.250 019 12607.23 47.65 54517.88 88888.00 2016-01-19 09:37:23.375 019 12607.23 47.70 54517.85 88888.00 2016-01-19 09:37:23.500 019 12607.17 47.70 54517.88 88888.00 2016-01-19 09:37:23.625 019 12607.17 47.73 54517.88 88888.00 2016-01-19 09:37:23.750 019 12607.15 47.75 54517.90 88888.00 2016-01-19 09:37:23.875 019 12607.15 47.73 54517.88 88888.00 2016-01-19 09:37:24.000 019 12607.17 47.73 54517.85 88888.00 2016-01-19 09:37:24.125 019 12607.20 47.70 54517.85 88888.00 2016-01-19 09:37:24.250 019 12607.20 47.73 54517.90 88888.00 2016-01-19 09:37:24.375 019 12607.17 47.73 54517.90 88888.00 2016-01-19 09:37:24.500 019 12607.15 47.73 54517.90 88888.00 2016-01-19 09:37:24.625 019 12607.17 47.75 54517.90 88888.00 2016-01-19 09:37:24.750 019 12607.17 47.73 54517.88 88888.00 2016-01-19 09:37:24.875 019 12607.17 47.73 54517.90 88888.00 2016-01-19 09:37:25.000 019 12607.17 47.70 54517.88 88888.00 2016-01-19 09:37:25.125 019 12607.12 47.73 54517.90 88888.00 2016-01-19 09:37:25.250 019 12607.17 47.73 54517.88 88888.00 2016-01-19 09:37:25.375 019 12607.17 47.77 54517.90 88888.00 2016-01-19 09:37:25.500 019 12607.17 47.75 54517.88 88888.00 2016-01-19 09:37:25.625 019 12607.12 47.75 54517.88 88888.00 2016-01-19 09:37:25.750 019 12607.12 47.73 54517.88 88888.00 2016-01-19 09:37:25.875 019 12607.15 47.75 54517.90 88888.00 2016-01-19 09:37:26.000 019 12607.15 47.80 54517.88 88888.00 2016-01-19 09:37:26.125 019 12607.12 47.80 54517.85 88888.00 2016-01-19 09:37:26.250 019 12607.10 47.77 54517.85 88888.00 2016-01-19 09:37:26.375 019 12607.15 47.80 54517.85 88888.00 2016-01-19 09:37:26.500 019 12607.12 47.83 54517.85 88888.00 2016-01-19 09:37:26.625 019 12607.10 47.83 54517.85 88888.00 2016-01-19 09:37:26.750 019 12607.12 47.83 54517.88 88888.00 2016-01-19 09:37:26.875 019 12607.15 47.83 54517.88 88888.00 2016-01-19 09:37:27.000 019 12607.20 47.80 54517.85 88888.00 2016-01-19 09:37:27.125 019 12607.20 47.83 54517.85 88888.00 2016-01-19 09:37:27.250 019 12607.12 47.83 54517.85 88888.00 2016-01-19 09:37:27.375 019 12607.12 47.83 54517.85 88888.00 2016-01-19 09:37:27.500 019 12607.12 47.83 54517.88 88888.00 2016-01-19 09:37:27.625 019 12607.12 47.80 54517.88 88888.00 2016-01-19 09:37:27.750 019 12607.02 47.83 54517.85 88888.00 2016-01-19 09:37:27.875 019 12607.02 47.80 54517.88 88888.00 2016-01-19 09:37:28.000 019 12607.08 47.80 54517.88 88888.00 2016-01-19 09:37:28.125 019 12607.05 47.83 54517.88 88888.00 2016-01-19 09:37:28.250 019 12607.08 47.83 54517.88 88888.00 2016-01-19 09:37:28.375 019 12607.12 47.83 54517.88 88888.00 2016-01-19 09:37:28.500 019 12607.12 47.83 54517.90 88888.00 2016-01-19 09:37:28.625 019 12607.15 47.85 54517.88 88888.00 2016-01-19 09:37:28.750 019 12607.20 47.85 54517.85 88888.00 2016-01-19 09:37:28.875 019 12607.17 47.85 54517.85 88888.00 2016-01-19 09:37:29.000 019 12607.10 47.88 54517.82 88888.00 2016-01-19 09:37:29.125 019 12607.15 47.83 54517.85 88888.00 2016-01-19 09:37:29.250 019 12607.12 47.83 54517.85 88888.00 2016-01-19 09:37:29.375 019 12607.12 47.88 54517.85 88888.00 2016-01-19 09:37:29.500 019 12607.20 47.85 54517.82 88888.00 2016-01-19 09:37:29.625 019 12607.17 47.85 54517.85 88888.00 2016-01-19 09:37:29.750 019 12607.15 47.85 54517.85 88888.00 2016-01-19 09:37:29.875 019 12607.17 47.88 54517.85 88888.00 2016-01-19 09:37:30.000 019 12607.12 47.90 54517.85 88888.00 2016-01-19 09:37:30.125 019 12607.17 47.90 54517.82 88888.00 2016-01-19 09:37:30.250 019 12607.17 47.88 54517.82 88888.00 2016-01-19 09:37:30.375 019 12607.17 47.88 54517.85 88888.00 2016-01-19 09:37:30.500 019 12607.15 47.90 54517.85 88888.00 2016-01-19 09:37:30.625 019 12607.12 47.92 54517.85 88888.00 2016-01-19 09:37:30.750 019 12607.15 47.92 54517.88 88888.00 2016-01-19 09:37:30.875 019 12607.10 47.92 54517.82 88888.00 2016-01-19 09:37:31.000 019 12607.12 47.92 54517.85 88888.00 2016-01-19 09:37:31.125 019 12607.17 47.90 54517.88 88888.00 2016-01-19 09:37:31.250 019 12607.20 47.88 54517.85 88888.00 2016-01-19 09:37:31.375 019 12607.25 47.88 54517.85 88888.00 2016-01-19 09:37:31.500 019 12607.25 47.88 54517.85 88888.00 2016-01-19 09:37:31.625 019 12607.25 47.92 54517.85 88888.00 2016-01-19 09:37:31.750 019 12607.27 47.95 54517.82 88888.00 2016-01-19 09:37:31.875 019 12607.27 47.95 54517.80 88888.00 2016-01-19 09:37:32.000 019 12607.25 47.92 54517.80 88888.00 2016-01-19 09:37:32.125 019 12607.27 47.95 54517.82 88888.00 2016-01-19 09:37:32.250 019 12607.27 47.95 54517.82 88888.00 2016-01-19 09:37:32.375 019 12607.27 47.92 54517.82 88888.00 2016-01-19 09:37:32.500 019 12607.27 47.98 54517.82 88888.00 2016-01-19 09:37:32.625 019 12607.20 47.98 54517.88 88888.00 2016-01-19 09:37:32.750 019 12607.17 48.00 54517.85 88888.00 2016-01-19 09:37:32.875 019 12607.23 48.00 54517.82 88888.00 2016-01-19 09:37:33.000 019 12607.30 48.02 54517.82 88888.00 2016-01-19 09:37:33.125 019 12607.30 48.02 54517.82 88888.00 2016-01-19 09:37:33.250 019 12607.30 48.00 54517.82 88888.00 2016-01-19 09:37:33.375 019 12607.33 48.00 54517.80 88888.00 2016-01-19 09:37:33.500 019 12607.30 48.02 54517.82 88888.00 2016-01-19 09:37:33.625 019 12607.25 48.02 54517.82 88888.00 2016-01-19 09:37:33.750 019 12607.17 48.05 54517.80 88888.00 2016-01-19 09:37:33.875 019 12607.17 48.05 54517.80 88888.00 2016-01-19 09:37:34.000 019 12607.23 48.08 54517.82 88888.00 2016-01-19 09:37:34.125 019 12607.20 48.08 54517.80 88888.00 2016-01-19 09:37:34.250 019 12607.15 48.08 54517.80 88888.00 2016-01-19 09:37:34.375 019 12607.17 48.08 54517.82 88888.00 2016-01-19 09:37:34.500 019 12607.20 48.10 54517.82 88888.00 2016-01-19 09:37:34.625 019 12607.23 48.10 54517.82 88888.00 2016-01-19 09:37:34.750 019 12607.20 48.08 54517.80 88888.00 2016-01-19 09:37:34.875 019 12607.17 48.10 54517.82 88888.00 2016-01-19 09:37:35.000 019 12607.17 48.10 54517.82 88888.00 2016-01-19 09:37:35.125 019 12607.15 48.08 54517.80 88888.00 2016-01-19 09:37:35.250 019 12607.10 48.10 54517.80 88888.00 2016-01-19 09:37:35.375 019 12607.20 48.12 54517.80 88888.00 2016-01-19 09:37:35.500 019 12607.25 48.12 54517.80 88888.00 2016-01-19 09:37:35.625 019 12607.23 48.10 54517.80 88888.00 2016-01-19 09:37:35.750 019 12607.17 48.10 54517.78 88888.00 2016-01-19 09:37:35.875 019 12607.12 48.10 54517.78 88888.00 2016-01-19 09:37:36.000 019 12607.08 48.10 54517.78 88888.00 2016-01-19 09:37:36.125 019 12607.10 48.12 54517.78 88888.00 2016-01-19 09:37:36.250 019 12607.12 48.17 54517.78 88888.00 2016-01-19 09:37:36.375 019 12607.15 48.17 54517.80 88888.00 2016-01-19 09:37:36.500 019 12607.17 48.15 54517.82 88888.00 2016-01-19 09:37:36.625 019 12607.17 48.15 54517.80 88888.00 2016-01-19 09:37:36.750 019 12607.15 48.17 54517.80 88888.00 2016-01-19 09:37:36.875 019 12607.10 48.17 54517.80 88888.00 2016-01-19 09:37:37.000 019 12607.02 48.12 54517.78 88888.00 2016-01-19 09:37:37.125 019 12606.98 48.12 54517.80 88888.00 2016-01-19 09:37:37.250 019 12606.98 48.15 54517.80 88888.00 2016-01-19 09:37:37.375 019 12607.05 48.15 54517.80 88888.00 2016-01-19 09:37:37.500 019 12607.10 48.15 54517.78 88888.00 2016-01-19 09:37:37.625 019 12607.15 48.15 54517.78 88888.00 2016-01-19 09:37:37.750 019 12607.12 48.17 54517.75 88888.00 2016-01-19 09:37:37.875 019 12607.08 48.17 54517.78 88888.00 2016-01-19 09:37:38.000 019 12607.10 48.20 54517.75 88888.00 2016-01-19 09:37:38.125 019 12607.17 48.20 54517.75 88888.00 2016-01-19 09:37:38.250 019 12607.15 48.17 54517.78 88888.00 2016-01-19 09:37:38.375 019 12607.12 48.17 54517.78 88888.00 2016-01-19 09:37:38.500 019 12607.12 48.17 54517.78 88888.00 2016-01-19 09:37:38.625 019 12607.10 48.17 54517.78 88888.00 2016-01-19 09:37:38.750 019 12607.15 48.17 54517.75 88888.00 2016-01-19 09:37:38.875 019 12607.12 48.20 54517.75 88888.00 2016-01-19 09:37:39.000 019 12607.12 48.17 54517.75 88888.00 2016-01-19 09:37:39.125 019 12607.15 48.17 54517.75 88888.00 2016-01-19 09:37:39.250 019 12607.08 48.15 54517.75 88888.00 2016-01-19 09:37:39.375 019 12607.08 48.15 54517.78 88888.00 2016-01-19 09:37:39.500 019 12607.10 48.17 54517.75 88888.00 2016-01-19 09:37:39.625 019 12607.10 48.20 54517.75 88888.00 2016-01-19 09:37:39.750 019 12607.05 48.23 54517.78 88888.00 2016-01-19 09:37:39.875 019 12607.00 48.25 54517.78 88888.00 2016-01-19 09:37:40.000 019 12606.98 48.23 54517.78 88888.00 2016-01-19 09:37:40.125 019 12606.92 48.17 54517.78 88888.00 2016-01-19 09:37:40.250 019 12606.92 48.20 54517.78 88888.00 2016-01-19 09:37:40.375 019 12606.95 48.23 54517.75 88888.00 2016-01-19 09:37:40.500 019 12607.05 48.23 54517.75 88888.00 2016-01-19 09:37:40.625 019 12607.05 48.25 54517.78 88888.00 2016-01-19 09:37:40.750 019 12606.98 48.23 54517.78 88888.00 2016-01-19 09:37:40.875 019 12607.00 48.23 54517.78 88888.00 2016-01-19 09:37:41.000 019 12607.10 48.23 54517.75 88888.00 2016-01-19 09:37:41.125 019 12607.10 48.23 54517.75 88888.00 2016-01-19 09:37:41.250 019 12606.98 48.23 54517.75 88888.00 2016-01-19 09:37:41.375 019 12606.98 48.20 54517.72 88888.00 2016-01-19 09:37:41.500 019 12607.00 48.20 54517.70 88888.00 2016-01-19 09:37:41.625 019 12607.00 48.23 54517.70 88888.00 2016-01-19 09:37:41.750 019 12606.98 48.25 54517.72 88888.00 2016-01-19 09:37:41.875 019 12606.98 48.23 54517.75 88888.00 2016-01-19 09:37:42.000 019 12607.02 48.23 54517.72 88888.00 2016-01-19 09:37:42.125 019 12607.05 48.23 54517.72 88888.00 2016-01-19 09:37:42.250 019 12607.00 48.23 54517.75 88888.00 2016-01-19 09:37:42.375 019 12606.95 48.25 54517.72 88888.00 2016-01-19 09:37:42.500 019 12606.98 48.23 54517.72 88888.00 2016-01-19 09:37:42.625 019 12606.98 48.23 54517.75 88888.00 2016-01-19 09:37:42.750 019 12606.98 48.23 54517.72 88888.00 2016-01-19 09:37:42.875 019 12606.95 48.23 54517.75 88888.00 2016-01-19 09:37:43.000 019 12606.98 48.23 54517.75 88888.00 2016-01-19 09:37:43.125 019 12606.98 48.23 54517.78 88888.00 2016-01-19 09:37:43.250 019 12606.92 48.23 54517.75 88888.00 2016-01-19 09:37:43.375 019 12606.98 48.23 54517.72 88888.00 2016-01-19 09:37:43.500 019 12606.95 48.25 54517.72 88888.00 2016-01-19 09:37:43.625 019 12606.95 48.23 54517.75 88888.00 2016-01-19 09:37:43.750 019 12606.95 48.23 54517.75 88888.00 2016-01-19 09:37:43.875 019 12606.92 48.25 54517.72 88888.00 2016-01-19 09:37:44.000 019 12606.95 48.25 54517.70 88888.00 2016-01-19 09:37:44.125 019 12606.95 48.27 54517.75 88888.00 2016-01-19 09:37:44.250 019 12606.98 48.27 54517.75 88888.00 2016-01-19 09:37:44.375 019 12606.95 48.27 54517.75 88888.00 2016-01-19 09:37:44.500 019 12606.98 48.30 54517.72 88888.00 2016-01-19 09:37:44.625 019 12607.02 48.27 54517.72 88888.00 2016-01-19 09:37:44.750 019 12607.08 48.33 54517.75 88888.00 2016-01-19 09:37:44.875 019 12607.10 48.30 54517.72 88888.00 2016-01-19 09:37:45.000 019 12607.08 48.30 54517.72 88888.00 2016-01-19 09:37:45.125 019 12607.02 48.25 54517.72 88888.00 2016-01-19 09:37:45.250 019 12607.02 48.30 54517.72 88888.00 2016-01-19 09:37:45.375 019 12607.02 48.30 54517.72 88888.00 2016-01-19 09:37:45.500 019 12606.98 48.33 54517.70 88888.00 2016-01-19 09:37:45.625 019 12606.95 48.30 54517.70 88888.00 2016-01-19 09:37:45.750 019 12606.95 48.27 54517.70 88888.00 2016-01-19 09:37:45.875 019 12607.05 48.33 54517.70 88888.00 2016-01-19 09:37:46.000 019 12607.08 48.35 54517.70 88888.00 2016-01-19 09:37:46.125 019 12607.08 48.35 54517.72 88888.00 2016-01-19 09:37:46.250 019 12606.98 48.33 54517.72 88888.00 2016-01-19 09:37:46.375 019 12606.95 48.33 54517.72 88888.00 2016-01-19 09:37:46.500 019 12606.95 48.33 54517.75 88888.00 2016-01-19 09:37:46.625 019 12606.98 48.33 54517.72 88888.00 2016-01-19 09:37:46.750 019 12607.00 48.35 54517.72 88888.00 2016-01-19 09:37:46.875 019 12607.05 48.33 54517.72 88888.00 2016-01-19 09:37:47.000 019 12607.02 48.33 54517.68 88888.00 2016-01-19 09:37:47.125 019 12606.98 48.35 54517.70 88888.00 2016-01-19 09:37:47.250 019 12606.98 48.38 54517.70 88888.00 2016-01-19 09:37:47.375 019 12606.95 48.42 54517.72 88888.00 2016-01-19 09:37:47.500 019 12606.98 48.40 54517.72 88888.00 2016-01-19 09:37:47.625 019 12606.98 48.40 54517.72 88888.00 2016-01-19 09:37:47.750 019 12607.02 48.35 54517.72 88888.00 2016-01-19 09:37:47.875 019 12607.08 48.35 54517.70 88888.00 2016-01-19 09:37:48.000 019 12607.10 48.38 54517.68 88888.00 2016-01-19 09:37:48.125 019 12607.12 48.38 54517.72 88888.00 2016-01-19 09:37:48.250 019 12607.05 48.38 54517.72 88888.00 2016-01-19 09:37:48.375 019 12606.98 48.38 54517.70 88888.00 2016-01-19 09:37:48.500 019 12607.00 48.40 54517.70 88888.00 2016-01-19 09:37:48.625 019 12607.08 48.42 54517.72 88888.00 2016-01-19 09:37:48.750 019 12607.12 48.40 54517.72 88888.00 2016-01-19 09:37:48.875 019 12607.08 48.42 54517.72 88888.00 2016-01-19 09:37:49.000 019 12607.10 48.40 54517.70 88888.00 2016-01-19 09:37:49.125 019 12607.12 48.40 54517.70 88888.00 2016-01-19 09:37:49.250 019 12607.10 48.42 54517.70 88888.00 2016-01-19 09:37:49.375 019 12607.08 48.45 54517.68 88888.00 2016-01-19 09:37:49.500 019 12607.00 48.42 54517.70 88888.00 2016-01-19 09:37:49.625 019 12606.98 48.40 54517.70 88888.00 2016-01-19 09:37:49.750 019 12607.08 48.40 54517.70 88888.00 2016-01-19 09:37:49.875 019 12607.08 48.42 54517.70 88888.00 2016-01-19 09:37:50.000 019 12607.08 48.40 54517.70 88888.00 2016-01-19 09:37:50.125 019 12607.15 48.40 54517.70 88888.00 2016-01-19 09:37:50.250 019 12607.15 48.40 54517.70 88888.00 2016-01-19 09:37:50.375 019 12607.15 48.42 54517.70 88888.00 2016-01-19 09:37:50.500 019 12607.15 48.45 54517.70 88888.00 2016-01-19 09:37:50.625 019 12607.10 48.45 54517.70 88888.00 2016-01-19 09:37:50.750 019 12607.08 48.48 54517.70 88888.00 2016-01-19 09:37:50.875 019 12607.17 48.45 54517.70 88888.00 2016-01-19 09:37:51.000 019 12607.23 48.45 54517.68 88888.00 2016-01-19 09:37:51.125 019 12607.17 48.42 54517.70 88888.00 2016-01-19 09:37:51.250 019 12607.17 48.42 54517.68 88888.00 2016-01-19 09:37:51.375 019 12607.20 48.45 54517.68 88888.00 2016-01-19 09:37:51.500 019 12607.17 48.48 54517.68 88888.00 2016-01-19 09:37:51.625 019 12607.15 48.48 54517.68 88888.00 2016-01-19 09:37:51.750 019 12607.15 48.48 54517.68 88888.00 2016-01-19 09:37:51.875 019 12607.17 48.45 54517.70 88888.00 2016-01-19 09:37:52.000 019 12607.20 48.48 54517.70 88888.00 2016-01-19 09:37:52.125 019 12607.20 48.50 54517.68 88888.00 2016-01-19 09:37:52.250 019 12607.20 48.45 54517.68 88888.00 2016-01-19 09:37:52.375 019 12607.23 48.48 54517.68 88888.00 2016-01-19 09:37:52.500 019 12607.27 48.50 54517.68 88888.00 2016-01-19 09:37:52.625 019 12607.30 48.52 54517.68 88888.00 2016-01-19 09:37:52.750 019 12607.27 48.52 54517.68 88888.00 2016-01-19 09:37:52.875 019 12607.25 48.48 54517.68 88888.00 2016-01-19 09:37:53.000 019 12607.23 48.50 54517.65 88888.00 2016-01-19 09:37:53.125 019 12607.23 48.55 54517.68 88888.00 2016-01-19 09:37:53.250 019 12607.25 48.52 54517.70 88888.00 2016-01-19 09:37:53.375 019 12607.27 48.52 54517.70 88888.00 2016-01-19 09:37:53.500 019 12607.25 48.50 54517.70 88888.00 2016-01-19 09:37:53.625 019 12607.25 48.52 54517.70 88888.00 2016-01-19 09:37:53.750 019 12607.23 48.55 54517.68 88888.00 2016-01-19 09:37:53.875 019 12607.25 48.55 54517.68 88888.00 2016-01-19 09:37:54.000 019 12607.23 48.55 54517.65 88888.00 2016-01-19 09:37:54.125 019 12607.25 48.58 54517.65 88888.00 2016-01-19 09:37:54.250 019 12607.27 48.60 54517.68 88888.00 2016-01-19 09:37:54.375 019 12607.30 48.62 54517.68 88888.00 2016-01-19 09:37:54.500 019 12607.27 48.62 54517.68 88888.00 2016-01-19 09:37:54.625 019 12607.27 48.60 54517.65 88888.00 2016-01-19 09:37:54.750 019 12607.27 48.60 54517.68 88888.00 2016-01-19 09:37:54.875 019 12607.25 48.62 54517.68 88888.00 2016-01-19 09:37:55.000 019 12607.27 48.62 54517.68 88888.00 2016-01-19 09:37:55.125 019 12607.35 48.65 54517.68 88888.00 2016-01-19 09:37:55.250 019 12607.42 48.60 54517.65 88888.00 2016-01-19 09:37:55.375 019 12607.42 48.62 54517.65 88888.00 2016-01-19 09:37:55.500 019 12607.38 48.62 54517.65 88888.00 2016-01-19 09:37:55.625 019 12607.35 48.62 54517.65 88888.00 2016-01-19 09:37:55.750 019 12607.35 48.60 54517.68 88888.00 2016-01-19 09:37:55.875 019 12607.35 48.62 54517.65 88888.00 2016-01-19 09:37:56.000 019 12607.40 48.62 54517.68 88888.00 2016-01-19 09:37:56.125 019 12607.45 48.65 54517.70 88888.00 2016-01-19 09:37:56.250 019 12607.45 48.65 54517.65 88888.00 2016-01-19 09:37:56.375 019 12607.40 48.67 54517.65 88888.00 2016-01-19 09:37:56.500 019 12607.33 48.67 54517.65 88888.00 2016-01-19 09:37:56.625 019 12607.38 48.67 54517.68 88888.00 2016-01-19 09:37:56.750 019 12607.33 48.67 54517.65 88888.00 2016-01-19 09:37:56.875 019 12607.27 48.70 54517.65 88888.00 2016-01-19 09:37:57.000 019 12607.27 48.73 54517.62 88888.00 2016-01-19 09:37:57.125 019 12607.30 48.70 54517.65 88888.00 2016-01-19 09:37:57.250 019 12607.33 48.67 54517.65 88888.00 2016-01-19 09:37:57.375 019 12607.35 48.67 54517.68 88888.00 2016-01-19 09:37:57.500 019 12607.40 48.67 54517.65 88888.00 2016-01-19 09:37:57.625 019 12607.40 48.70 54517.65 88888.00 2016-01-19 09:37:57.750 019 12607.40 48.73 54517.68 88888.00 2016-01-19 09:37:57.875 019 12607.40 48.73 54517.68 88888.00 2016-01-19 09:37:58.000 019 12607.45 48.73 54517.65 88888.00 2016-01-19 09:37:58.125 019 12607.45 48.73 54517.65 88888.00 2016-01-19 09:37:58.250 019 12607.48 48.75 54517.65 88888.00 2016-01-19 09:37:58.375 019 12607.45 48.77 54517.65 88888.00 2016-01-19 09:37:58.500 019 12607.42 48.75 54517.65 88888.00 2016-01-19 09:37:58.625 019 12607.45 48.75 54517.65 88888.00 2016-01-19 09:37:58.750 019 12607.45 48.77 54517.65 88888.00 2016-01-19 09:37:58.875 019 12607.45 48.80 54517.68 88888.00 2016-01-19 09:37:59.000 019 12607.40 48.80 54517.65 88888.00 2016-01-19 09:37:59.125 019 12607.38 48.77 54517.68 88888.00 2016-01-19 09:37:59.250 019 12607.42 48.75 54517.68 88888.00 2016-01-19 09:37:59.375 019 12607.45 48.77 54517.65 88888.00 2016-01-19 09:37:59.500 019 12607.40 48.80 54517.65 88888.00 2016-01-19 09:37:59.625 019 12607.35 48.77 54517.68 88888.00 2016-01-19 09:37:59.750 019 12607.40 48.80 54517.65 88888.00 2016-01-19 09:37:59.875 019 12607.42 48.80 54517.65 88888.00 2016-01-19 09:38:00.000 019 12607.35 48.77 54517.68 88888.00 2016-01-19 09:38:00.125 019 12607.35 48.75 54517.65 88888.00 2016-01-19 09:38:00.250 019 12607.38 48.77 54517.65 88888.00 2016-01-19 09:38:00.375 019 12607.50 48.80 54517.62 88888.00 2016-01-19 09:38:00.500 019 12607.50 48.80 54517.62 88888.00 2016-01-19 09:38:00.625 019 12607.48 48.80 54517.62 88888.00 2016-01-19 09:38:00.750 019 12607.50 48.77 54517.62 88888.00 2016-01-19 09:38:00.875 019 12607.50 48.77 54517.62 88888.00 2016-01-19 09:38:01.000 019 12607.52 48.80 54517.62 88888.00 2016-01-19 09:38:01.125 019 12607.55 48.80 54517.62 88888.00 2016-01-19 09:38:01.250 019 12607.58 48.77 54517.62 88888.00 2016-01-19 09:38:01.375 019 12607.58 48.80 54517.62 88888.00 2016-01-19 09:38:01.500 019 12607.52 48.80 54517.65 88888.00 2016-01-19 09:38:01.625 019 12607.50 48.80 54517.62 88888.00 2016-01-19 09:38:01.750 019 12607.52 48.80 54517.65 88888.00 2016-01-19 09:38:01.875 019 12607.55 48.83 54517.65 88888.00 2016-01-19 09:38:02.000 019 12607.60 48.83 54517.65 88888.00 2016-01-19 09:38:02.125 019 12607.60 48.83 54517.65 88888.00 2016-01-19 09:38:02.250 019 12607.62 48.83 54517.68 88888.00 2016-01-19 09:38:02.375 019 12607.62 48.85 54517.65 88888.00 2016-01-19 09:38:02.500 019 12607.65 48.85 54517.65 88888.00 2016-01-19 09:38:02.625 019 12607.67 48.88 54517.68 88888.00 2016-01-19 09:38:02.750 019 12607.65 48.88 54517.65 88888.00 2016-01-19 09:38:02.875 019 12607.65 48.88 54517.65 88888.00 2016-01-19 09:38:03.000 019 12607.60 48.88 54517.62 88888.00 2016-01-19 09:38:03.125 019 12607.62 48.88 54517.65 88888.00 2016-01-19 09:38:03.250 019 12607.60 48.88 54517.68 88888.00 2016-01-19 09:38:03.375 019 12607.62 48.88 54517.68 88888.00 2016-01-19 09:38:03.500 019 12607.62 48.88 54517.65 88888.00 2016-01-19 09:38:03.625 019 12607.62 48.90 54517.65 88888.00 2016-01-19 09:38:03.750 019 12607.60 48.90 54517.65 88888.00 2016-01-19 09:38:03.875 019 12607.62 48.92 54517.65 88888.00 2016-01-19 09:38:04.000 019 12607.65 48.90 54517.65 88888.00 2016-01-19 09:38:04.125 019 12607.65 48.88 54517.68 88888.00 2016-01-19 09:38:04.250 019 12607.65 48.88 54517.68 88888.00 2016-01-19 09:38:04.375 019 12607.67 48.88 54517.65 88888.00 2016-01-19 09:38:04.500 019 12607.65 48.88 54517.65 88888.00 2016-01-19 09:38:04.625 019 12607.67 48.92 54517.68 88888.00 2016-01-19 09:38:04.750 019 12607.73 48.95 54517.68 88888.00 2016-01-19 09:38:04.875 019 12607.73 48.95 54517.68 88888.00 2016-01-19 09:38:05.000 019 12607.77 48.92 54517.68 88888.00 2016-01-19 09:38:05.125 019 12607.85 48.95 54517.70 88888.00 2016-01-19 09:38:05.250 019 12607.85 48.98 54517.70 88888.00 2016-01-19 09:38:05.375 019 12607.80 49.02 54517.72 88888.00 2016-01-19 09:38:05.500 019 12607.75 48.95 54517.70 88888.00 2016-01-19 09:38:05.625 019 12607.83 48.92 54517.65 88888.00 2016-01-19 09:38:05.750 019 12607.88 48.95 54517.65 88888.00 2016-01-19 09:38:05.875 019 12607.83 48.95 54517.65 88888.00 2016-01-19 09:38:06.000 019 12607.77 48.92 54517.65 88888.00 2016-01-19 09:38:06.125 019 12607.75 48.95 54517.68 88888.00 2016-01-19 09:38:06.250 019 12607.83 48.95 54517.65 88888.00 2016-01-19 09:38:06.375 019 12607.83 48.98 54517.68 88888.00 2016-01-19 09:38:06.500 019 12607.80 49.00 54517.68 88888.00 2016-01-19 09:38:06.625 019 12607.80 49.05 54517.70 88888.00 2016-01-19 09:38:06.750 019 12607.80 49.00 54517.68 88888.00 2016-01-19 09:38:06.875 019 12607.80 49.02 54517.70 88888.00 2016-01-19 09:38:07.000 019 12607.80 49.08 54517.70 88888.00 2016-01-19 09:38:07.125 019 12607.77 49.08 54517.68 88888.00 2016-01-19 09:38:07.250 019 12607.77 49.05 54517.70 88888.00 2016-01-19 09:38:07.375 019 12607.77 49.05 54517.68 88888.00 2016-01-19 09:38:07.500 019 12607.77 49.05 54517.70 88888.00 2016-01-19 09:38:07.625 019 12607.85 49.08 54517.72 88888.00 2016-01-19 09:38:07.750 019 12607.92 49.10 54517.72 88888.00 2016-01-19 09:38:07.875 019 12607.95 49.12 54517.72 88888.00 2016-01-19 09:38:08.000 019 12607.95 49.10 54517.70 88888.00 2016-01-19 09:38:08.125 019 12607.98 49.10 54517.70 88888.00 2016-01-19 09:38:08.250 019 12607.95 49.10 54517.70 88888.00 2016-01-19 09:38:08.375 019 12607.90 49.10 54517.68 88888.00 2016-01-19 09:38:08.500 019 12607.95 49.12 54517.70 88888.00 2016-01-19 09:38:08.625 019 12608.00 49.12 54517.68 88888.00 2016-01-19 09:38:08.750 019 12608.00 49.15 54517.70 88888.00 2016-01-19 09:38:08.875 019 12608.02 49.12 54517.70 88888.00 2016-01-19 09:38:09.000 019 12608.02 49.10 54517.68 88888.00 2016-01-19 09:38:09.125 019 12607.98 49.12 54517.70 88888.00 2016-01-19 09:38:09.250 019 12607.98 49.12 54517.68 88888.00 2016-01-19 09:38:09.375 019 12607.98 49.10 54517.68 88888.00 2016-01-19 09:38:09.500 019 12608.00 49.10 54517.65 88888.00 2016-01-19 09:38:09.625 019 12608.00 49.15 54517.65 88888.00 2016-01-19 09:38:09.750 019 12608.02 49.15 54517.70 88888.00 2016-01-19 09:38:09.875 019 12608.00 49.15 54517.70 88888.00 2016-01-19 09:38:10.000 019 12607.95 49.12 54517.68 88888.00 2016-01-19 09:38:10.125 019 12607.92 49.15 54517.68 88888.00 2016-01-19 09:38:10.250 019 12607.92 49.15 54517.70 88888.00 2016-01-19 09:38:10.375 019 12607.92 49.12 54517.70 88888.00 2016-01-19 09:38:10.500 019 12607.95 49.12 54517.70 88888.00 2016-01-19 09:38:10.625 019 12607.92 49.17 54517.72 88888.00 2016-01-19 09:38:10.750 019 12607.98 49.15 54517.72 88888.00 2016-01-19 09:38:10.875 019 12608.00 49.15 54517.70 88888.00 2016-01-19 09:38:11.000 019 12607.98 49.15 54517.70 88888.00 2016-01-19 09:38:11.125 019 12607.95 49.17 54517.72 88888.00 2016-01-19 09:38:11.250 019 12607.90 49.17 54517.70 88888.00 2016-01-19 09:38:11.375 019 12607.95 49.23 54517.70 88888.00 2016-01-19 09:38:11.500 019 12608.00 49.20 54517.70 88888.00 2016-01-19 09:38:11.625 019 12608.00 49.17 54517.70 88888.00 2016-01-19 09:38:11.750 019 12607.98 49.17 54517.68 88888.00 2016-01-19 09:38:11.875 019 12607.90 49.17 54517.70 88888.00 2016-01-19 09:38:12.000 019 12607.92 49.20 54517.70 88888.00 2016-01-19 09:38:12.125 019 12607.98 49.20 54517.72 88888.00 2016-01-19 09:38:12.250 019 12607.95 49.20 54517.75 88888.00 2016-01-19 09:38:12.375 019 12607.98 49.20 54517.75 88888.00 2016-01-19 09:38:12.500 019 12608.02 49.23 54517.72 88888.00 2016-01-19 09:38:12.625 019 12608.00 49.17 54517.75 88888.00 2016-01-19 09:38:12.750 019 12607.90 49.17 54517.72 88888.00 2016-01-19 09:38:12.875 019 12607.88 49.15 54517.75 88888.00 2016-01-19 09:38:13.000 019 12607.95 49.17 54517.72 88888.00 2016-01-19 09:38:13.125 019 12608.00 49.20 54517.75 88888.00 2016-01-19 09:38:13.250 019 12607.95 49.20 54517.75 88888.00 2016-01-19 09:38:13.375 019 12607.92 49.17 54517.75 88888.00 2016-01-19 09:38:13.500 019 12607.92 49.15 54517.78 88888.00 2016-01-19 09:38:13.625 019 12607.88 49.17 54517.80 88888.00 2016-01-19 09:38:13.750 019 12607.98 49.20 54517.80 88888.00 2016-01-19 09:38:13.875 019 12608.05 49.20 54517.80 88888.00 2016-01-19 09:38:14.000 019 12608.02 49.20 54517.78 88888.00 2016-01-19 09:38:14.125 019 12608.00 49.20 54517.78 88888.00 2016-01-19 09:38:14.250 019 12607.92 49.17 54517.80 88888.00 2016-01-19 09:38:14.375 019 12607.92 49.20 54517.82 88888.00 2016-01-19 09:38:14.500 019 12607.90 49.20 54517.78 88888.00 2016-01-19 09:38:14.625 019 12607.90 49.15 54517.78 88888.00 2016-01-19 09:38:14.750 019 12608.05 49.17 54517.80 88888.00 2016-01-19 09:38:14.875 019 12608.10 49.20 54517.80 88888.00 2016-01-19 09:38:15.000 019 12608.05 49.20 54517.82 88888.00 2016-01-19 09:38:15.125 019 12608.00 49.25 54517.80 88888.00 2016-01-19 09:38:15.250 019 12607.95 49.20 54517.80 88888.00 2016-01-19 09:38:15.375 019 12608.00 49.23 54517.78 88888.00 2016-01-19 09:38:15.500 019 12608.00 49.25 54517.78 88888.00 2016-01-19 09:38:15.625 019 12608.00 49.25 54517.78 88888.00 2016-01-19 09:38:15.750 019 12607.98 49.20 54517.78 88888.00 2016-01-19 09:38:15.875 019 12607.98 49.20 54517.78 88888.00 2016-01-19 09:38:16.000 019 12607.95 49.23 54517.78 88888.00 2016-01-19 09:38:16.125 019 12607.98 49.20 54517.78 88888.00 2016-01-19 09:38:16.250 019 12608.00 49.20 54517.75 88888.00 2016-01-19 09:38:16.375 019 12608.00 49.17 54517.78 88888.00 2016-01-19 09:38:16.500 019 12607.95 49.15 54517.75 88888.00 2016-01-19 09:38:16.625 019 12607.90 49.17 54517.75 88888.00 2016-01-19 09:38:16.750 019 12607.92 49.20 54517.78 88888.00 2016-01-19 09:38:16.875 019 12608.00 49.20 54517.80 88888.00 2016-01-19 09:38:17.000 019 12607.98 49.20 54517.78 88888.00 2016-01-19 09:38:17.125 019 12607.95 49.20 54517.80 88888.00 2016-01-19 09:38:17.250 019 12607.90 49.20 54517.78 88888.00 2016-01-19 09:38:17.375 019 12607.90 49.23 54517.80 88888.00 2016-01-19 09:38:17.500 019 12607.98 49.20 54517.80 88888.00 2016-01-19 09:38:17.625 019 12607.95 49.17 54517.80 88888.00 2016-01-19 09:38:17.750 019 12607.95 49.17 54517.82 88888.00 2016-01-19 09:38:17.875 019 12608.02 49.20 54517.80 88888.00 2016-01-19 09:38:18.000 019 12608.08 49.20 54517.78 88888.00 2016-01-19 09:38:18.125 019 12608.02 49.23 54517.78 88888.00 2016-01-19 09:38:18.250 019 12607.95 49.25 54517.82 88888.00 2016-01-19 09:38:18.375 019 12607.98 49.25 54517.85 88888.00 2016-01-19 09:38:18.500 019 12607.95 49.23 54517.82 88888.00 2016-01-19 09:38:18.625 019 12607.98 49.17 54517.80 88888.00 2016-01-19 09:38:18.750 019 12608.05 49.17 54517.80 88888.00 2016-01-19 09:38:18.875 019 12608.08 49.17 54517.82 88888.00 2016-01-19 09:38:19.000 019 12608.02 49.20 54517.80 88888.00 2016-01-19 09:38:19.125 019 12608.05 49.17 54517.82 88888.00 2016-01-19 09:38:19.250 019 12608.10 49.17 54517.80 88888.00 2016-01-19 09:38:19.375 019 12608.15 49.17 54517.80 88888.00 2016-01-19 09:38:19.500 019 12608.10 49.25 54517.80 88888.00 2016-01-19 09:38:19.625 019 12608.00 49.20 54517.78 88888.00 2016-01-19 09:38:19.750 019 12608.02 49.20 54517.78 88888.00 2016-01-19 09:38:19.875 019 12608.05 49.20 54517.75 88888.00 2016-01-19 09:38:20.000 019 12608.02 49.20 54517.78 88888.00 2016-01-19 09:38:20.125 019 12608.02 49.20 54517.82 88888.00 2016-01-19 09:38:20.250 019 12608.05 49.17 54517.82 88888.00 2016-01-19 09:38:20.375 019 12608.02 49.23 54517.82 88888.00 2016-01-19 09:38:20.500 019 12608.00 49.23 54517.82 88888.00 2016-01-19 09:38:20.625 019 12607.95 49.23 54517.82 88888.00 2016-01-19 09:38:20.750 019 12607.98 49.23 54517.85 88888.00 2016-01-19 09:38:20.875 019 12608.00 49.23 54517.82 88888.00 2016-01-19 09:38:21.000 019 12608.05 49.27 54517.82 88888.00 2016-01-19 09:38:21.125 019 12608.05 49.30 54517.85 88888.00 2016-01-19 09:38:21.250 019 12608.02 49.27 54517.85 88888.00 2016-01-19 09:38:21.375 019 12608.02 49.23 54517.80 88888.00 2016-01-19 09:38:21.500 019 12608.00 49.20 54517.82 88888.00 2016-01-19 09:38:21.625 019 12607.95 49.23 54517.82 88888.00 2016-01-19 09:38:21.750 019 12608.00 49.25 54517.82 88888.00 2016-01-19 09:38:21.875 019 12608.02 49.25 54517.82 88888.00 2016-01-19 09:38:22.000 019 12608.02 49.27 54517.82 88888.00 2016-01-19 09:38:22.125 019 12608.08 49.25 54517.82 88888.00 2016-01-19 09:38:22.250 019 12608.05 49.27 54517.85 88888.00 2016-01-19 09:38:22.375 019 12608.02 49.23 54517.80 88888.00 2016-01-19 09:38:22.500 019 12607.98 49.23 54517.80 88888.00 2016-01-19 09:38:22.625 019 12608.05 49.23 54517.85 88888.00 2016-01-19 09:38:22.750 019 12608.08 49.25 54517.88 88888.00 2016-01-19 09:38:22.875 019 12608.08 49.23 54517.88 88888.00 2016-01-19 09:38:23.000 019 12608.12 49.20 54517.85 88888.00 2016-01-19 09:38:23.125 019 12608.12 49.20 54517.85 88888.00 2016-01-19 09:38:23.250 019 12608.10 49.23 54517.90 88888.00 2016-01-19 09:38:23.375 019 12608.10 49.25 54517.88 88888.00 2016-01-19 09:38:23.500 019 12608.10 49.25 54517.88 88888.00 2016-01-19 09:38:23.625 019 12608.12 49.25 54517.90 88888.00 2016-01-19 09:38:23.750 019 12608.10 49.27 54517.88 88888.00 2016-01-19 09:38:23.875 019 12608.12 49.30 54517.85 88888.00 2016-01-19 09:38:24.000 019 12608.15 49.30 54517.85 88888.00 2016-01-19 09:38:24.125 019 12608.08 49.30 54517.90 88888.00 2016-01-19 09:38:24.250 019 12608.08 49.33 54517.88 88888.00 2016-01-19 09:38:24.375 019 12608.12 49.33 54517.85 88888.00 2016-01-19 09:38:24.500 019 12608.17 49.33 54517.88 88888.00 2016-01-19 09:38:24.625 019 12608.17 49.27 54517.85 88888.00 2016-01-19 09:38:24.750 019 12608.17 49.27 54517.90 88888.00 2016-01-19 09:38:24.875 019 12608.10 49.33 54517.90 88888.00 2016-01-19 09:38:25.000 019 12608.10 49.30 54517.88 88888.00 2016-01-19 09:38:25.125 019 12608.10 49.30 54517.90 88888.00 2016-01-19 09:38:25.250 019 12608.15 49.30 54517.90 88888.00 2016-01-19 09:38:25.375 019 12608.23 49.33 54517.90 88888.00 2016-01-19 09:38:25.500 019 12608.20 49.35 54517.90 88888.00 2016-01-19 09:38:25.625 019 12608.20 49.35 54517.90 88888.00 2016-01-19 09:38:25.750 019 12608.17 49.33 54517.90 88888.00 2016-01-19 09:38:25.875 019 12608.20 49.35 54517.88 88888.00 2016-01-19 09:38:26.000 019 12608.27 49.38 54517.90 88888.00 2016-01-19 09:38:26.125 019 12608.25 49.38 54517.93 88888.00 2016-01-19 09:38:26.250 019 12608.27 49.35 54517.93 88888.00 2016-01-19 09:38:26.375 019 12608.25 49.35 54517.88 88888.00 2016-01-19 09:38:26.500 019 12608.23 49.35 54517.88 88888.00 2016-01-19 09:38:26.625 019 12608.17 49.35 54517.90 88888.00 2016-01-19 09:38:26.750 019 12608.10 49.35 54517.90 88888.00 2016-01-19 09:38:26.875 019 12608.17 49.33 54517.90 88888.00 2016-01-19 09:38:27.000 019 12608.20 49.33 54517.90 88888.00 2016-01-19 09:38:27.125 019 12608.23 49.35 54517.95 88888.00 2016-01-19 09:38:27.250 019 12608.27 49.38 54517.95 88888.00 2016-01-19 09:38:27.375 019 12608.23 49.35 54517.95 88888.00 2016-01-19 09:38:27.500 019 12608.25 49.38 54517.95 88888.00 2016-01-19 09:38:27.625 019 12608.30 49.40 54517.93 88888.00 2016-01-19 09:38:27.750 019 12608.27 49.38 54517.93 88888.00 2016-01-19 09:38:27.875 019 12608.23 49.38 54517.95 88888.00 2016-01-19 09:38:28.000 019 12608.17 49.35 54517.93 88888.00 2016-01-19 09:38:28.125 019 12608.17 49.38 54517.95 88888.00 2016-01-19 09:38:28.250 019 12608.25 49.38 54517.95 88888.00 2016-01-19 09:38:28.375 019 12608.25 49.40 54517.95 88888.00 2016-01-19 09:38:28.500 019 12608.25 49.38 54517.95 88888.00 2016-01-19 09:38:28.625 019 12608.25 49.38 54517.97 88888.00 2016-01-19 09:38:28.750 019 12608.25 49.40 54517.95 88888.00 2016-01-19 09:38:28.875 019 12608.23 49.42 54517.95 88888.00 2016-01-19 09:38:29.000 019 12608.25 49.42 54517.95 88888.00 2016-01-19 09:38:29.125 019 12608.27 49.40 54517.95 88888.00 2016-01-19 09:38:29.250 019 12608.25 49.35 54517.95 88888.00 2016-01-19 09:38:29.375 019 12608.30 49.38 54517.95 88888.00 2016-01-19 09:38:29.500 019 12608.25 49.40 54517.95 88888.00 2016-01-19 09:38:29.625 019 12608.20 49.40 54517.95 88888.00 2016-01-19 09:38:29.750 019 12608.20 49.42 54517.95 88888.00 2016-01-19 09:38:29.875 019 12608.25 49.45 54517.97 88888.00 2016-01-19 09:38:30.000 019 12608.33 49.42 54517.95 88888.00 2016-01-19 09:38:30.125 019 12608.30 49.40 54517.95 88888.00 2016-01-19 09:38:30.250 019 12608.25 49.40 54517.97 88888.00 2016-01-19 09:38:30.375 019 12608.27 49.38 54517.97 88888.00 2016-01-19 09:38:30.500 019 12608.33 49.38 54517.95 88888.00 2016-01-19 09:38:30.625 019 12608.33 49.40 54517.95 88888.00 2016-01-19 09:38:30.750 019 12608.33 49.42 54517.95 88888.00 2016-01-19 09:38:30.875 019 12608.27 49.45 54517.97 88888.00 2016-01-19 09:38:31.000 019 12608.27 49.48 54517.97 88888.00 2016-01-19 09:38:31.125 019 12608.30 49.48 54518.00 88888.00 2016-01-19 09:38:31.250 019 12608.30 49.45 54518.00 88888.00 2016-01-19 09:38:31.375 019 12608.27 49.45 54518.03 88888.00 2016-01-19 09:38:31.500 019 12608.17 49.45 54518.03 88888.00 2016-01-19 09:38:31.625 019 12608.17 49.48 54517.97 88888.00 2016-01-19 09:38:31.750 019 12608.23 49.45 54518.00 88888.00 2016-01-19 09:38:31.875 019 12608.23 49.42 54518.00 88888.00 2016-01-19 09:38:32.000 019 12608.17 49.40 54517.97 88888.00 2016-01-19 09:38:32.125 019 12608.17 49.40 54518.00 88888.00 2016-01-19 09:38:32.250 019 12608.25 49.42 54518.00 88888.00 2016-01-19 09:38:32.375 019 12608.35 49.42 54518.00 88888.00 2016-01-19 09:38:32.500 019 12608.33 49.42 54518.00 88888.00 2016-01-19 09:38:32.625 019 12608.33 49.45 54518.00 88888.00 2016-01-19 09:38:32.750 019 12608.27 49.42 54518.03 88888.00 2016-01-19 09:38:32.875 019 12608.27 49.48 54518.03 88888.00 2016-01-19 09:38:33.000 019 12608.30 49.45 54518.00 88888.00 2016-01-19 09:38:33.125 019 12608.33 49.42 54518.00 88888.00 2016-01-19 09:38:33.250 019 12608.27 49.42 54518.00 88888.00 2016-01-19 09:38:33.375 019 12608.30 49.45 54518.03 88888.00 2016-01-19 09:38:33.500 019 12608.35 49.48 54518.03 88888.00 2016-01-19 09:38:33.625 019 12608.40 49.48 54518.03 88888.00 2016-01-19 09:38:33.750 019 12608.38 49.45 54518.03 88888.00 2016-01-19 09:38:33.875 019 12608.30 49.45 54518.05 88888.00 2016-01-19 09:38:34.000 019 12608.25 49.40 54518.03 88888.00 2016-01-19 09:38:34.125 019 12608.20 49.42 54518.05 88888.00 2016-01-19 09:38:34.250 019 12608.27 49.45 54518.07 88888.00 2016-01-19 09:38:34.375 019 12608.35 49.45 54518.05 88888.00 2016-01-19 09:38:34.500 019 12608.33 49.45 54518.05 88888.00 2016-01-19 09:38:34.625 019 12608.30 49.45 54518.05 88888.00 2016-01-19 09:38:34.750 019 12608.25 49.42 54518.05 88888.00 2016-01-19 09:38:34.875 019 12608.23 49.42 54518.03 88888.00 2016-01-19 09:38:35.000 019 12608.23 49.42 54518.03 88888.00 2016-01-19 09:38:35.125 019 12608.25 49.40 54518.05 88888.00 2016-01-19 09:38:35.250 019 12608.27 49.40 54518.05 88888.00 2016-01-19 09:38:35.375 019 12608.33 49.40 54518.05 88888.00 2016-01-19 09:38:35.500 019 12608.33 49.42 54518.07 88888.00 2016-01-19 09:38:35.625 019 12608.33 49.38 54518.05 88888.00 2016-01-19 09:38:35.750 019 12608.33 49.38 54518.05 88888.00 2016-01-19 09:38:35.875 019 12608.38 49.40 54518.05 88888.00 2016-01-19 09:38:36.000 019 12608.40 49.42 54518.05 88888.00 2016-01-19 09:38:36.125 019 12608.38 49.42 54518.07 88888.00 2016-01-19 09:38:36.250 019 12608.30 49.42 54518.03 88888.00 2016-01-19 09:38:36.375 019 12608.33 49.40 54518.03 88888.00 2016-01-19 09:38:36.500 019 12608.35 49.42 54518.03 88888.00 2016-01-19 09:38:36.625 019 12608.38 49.42 54518.05 88888.00 2016-01-19 09:38:36.750 019 12608.40 49.45 54518.05 88888.00 2016-01-19 09:38:36.875 019 12608.35 49.42 54518.05 88888.00 2016-01-19 09:38:37.000 019 12608.38 49.45 54518.05 88888.00 2016-01-19 09:38:37.125 019 12608.40 49.45 54518.07 88888.00 2016-01-19 09:38:37.250 019 12608.42 49.45 54518.07 88888.00 2016-01-19 09:38:37.375 019 12608.42 49.42 54518.07 88888.00 2016-01-19 09:38:37.500 019 12608.38 49.42 54518.05 88888.00 2016-01-19 09:38:37.625 019 12608.35 49.45 54518.07 88888.00 2016-01-19 09:38:37.750 019 12608.38 49.45 54518.07 88888.00 2016-01-19 09:38:37.875 019 12608.42 49.45 54518.10 88888.00 2016-01-19 09:38:38.000 019 12608.42 49.48 54518.10 88888.00 2016-01-19 09:38:38.125 019 12608.42 49.48 54518.07 88888.00 2016-01-19 09:38:38.250 019 12608.45 49.48 54518.10 88888.00 2016-01-19 09:38:38.375 019 12608.42 49.45 54518.10 88888.00 2016-01-19 09:38:38.500 019 12608.40 49.42 54518.10 88888.00 2016-01-19 09:38:38.625 019 12608.42 49.45 54518.12 88888.00 2016-01-19 09:38:38.750 019 12608.48 49.48 54518.15 88888.00 2016-01-19 09:38:38.875 019 12608.48 49.48 54518.12 88888.00 2016-01-19 09:38:39.000 019 12608.42 49.45 54518.12 88888.00 2016-01-19 09:38:39.125 019 12608.42 49.48 54518.10 88888.00 2016-01-19 09:38:39.250 019 12608.45 49.48 54518.12 88888.00 2016-01-19 09:38:39.375 019 12608.45 49.48 54518.07 88888.00 2016-01-19 09:38:39.500 019 12608.48 49.48 54518.07 88888.00 2016-01-19 09:38:39.625 019 12608.50 49.48 54518.10 88888.00 2016-01-19 09:38:39.750 019 12608.52 49.48 54518.10 88888.00 2016-01-19 09:38:39.875 019 12608.45 49.40 54518.10 88888.00 2016-01-19 09:38:40.000 019 12608.48 49.40 54518.12 88888.00 2016-01-19 09:38:40.125 019 12608.50 49.35 54518.15 88888.00 2016-01-19 09:38:40.250 019 12608.45 49.38 54518.15 88888.00 2016-01-19 09:38:40.375 019 12608.42 49.40 54518.12 88888.00 2016-01-19 09:38:40.500 019 12608.45 49.40 54518.12 88888.00 2016-01-19 09:38:40.625 019 12608.42 49.45 54518.12 88888.00 2016-01-19 09:38:40.750 019 12608.38 49.45 54518.12 88888.00 2016-01-19 09:38:40.875 019 12608.42 49.45 54518.15 88888.00 2016-01-19 09:38:41.000 019 12608.45 49.45 54518.18 88888.00 2016-01-19 09:38:41.125 019 12608.45 49.45 54518.20 88888.00 2016-01-19 09:38:41.250 019 12608.48 49.42 54518.20 88888.00 2016-01-19 09:38:41.375 019 12608.45 49.42 54518.18 88888.00 2016-01-19 09:38:41.500 019 12608.42 49.45 54518.18 88888.00 2016-01-19 09:38:41.625 019 12608.38 49.48 54518.15 88888.00 2016-01-19 09:38:41.750 019 12608.38 49.42 54518.18 88888.00 2016-01-19 09:38:41.875 019 12608.42 49.40 54518.12 88888.00 2016-01-19 09:38:42.000 019 12608.48 49.40 54518.12 88888.00 2016-01-19 09:38:42.125 019 12608.55 49.40 54518.12 88888.00 2016-01-19 09:38:42.250 019 12608.52 49.40 54518.15 88888.00 2016-01-19 09:38:42.375 019 12608.48 49.40 54518.15 88888.00 2016-01-19 09:38:42.500 019 12608.42 49.42 54518.18 88888.00 2016-01-19 09:38:42.625 019 12608.45 49.42 54518.20 88888.00 2016-01-19 09:38:42.750 019 12608.48 49.42 54518.20 88888.00 2016-01-19 09:38:42.875 019 12608.48 49.40 54518.20 88888.00 2016-01-19 09:38:43.000 019 12608.45 49.35 54518.18 88888.00 2016-01-19 09:38:43.125 019 12608.45 49.40 54518.15 88888.00 2016-01-19 09:38:43.250 019 12608.52 49.40 54518.18 88888.00 2016-01-19 09:38:43.375 019 12608.58 49.42 54518.20 88888.00 2016-01-19 09:38:43.500 019 12608.55 49.42 54518.20 88888.00 2016-01-19 09:38:43.625 019 12608.52 49.40 54518.22 88888.00 2016-01-19 09:38:43.750 019 12608.50 49.45 54518.22 88888.00 2016-01-19 09:38:43.875 019 12608.50 49.42 54518.25 88888.00 2016-01-19 09:38:44.000 019 12608.45 49.40 54518.20 88888.00 2016-01-19 09:38:44.125 019 12608.42 49.42 54518.20 88888.00 2016-01-19 09:38:44.250 019 12608.40 49.40 54518.20 88888.00 2016-01-19 09:38:44.375 019 12608.42 49.40 54518.22 88888.00 2016-01-19 09:38:44.500 019 12608.45 49.42 54518.22 88888.00 2016-01-19 09:38:44.625 019 12608.50 49.42 54518.22 88888.00 2016-01-19 09:38:44.750 019 12608.50 49.40 54518.20 88888.00 2016-01-19 09:38:44.875 019 12608.48 49.38 54518.18 88888.00 2016-01-19 09:38:45.000 019 12608.50 49.40 54518.18 88888.00 2016-01-19 09:38:45.125 019 12608.50 49.40 54518.20 88888.00 2016-01-19 09:38:45.250 019 12608.45 49.42 54518.20 88888.00 2016-01-19 09:38:45.375 019 12608.50 49.42 54518.20 88888.00 2016-01-19 09:38:45.500 019 12608.42 49.40 54518.22 88888.00 2016-01-19 09:38:45.625 019 12608.40 49.38 54518.25 88888.00 2016-01-19 09:38:45.750 019 12608.45 49.40 54518.22 88888.00 2016-01-19 09:38:45.875 019 12608.50 49.40 54518.20 88888.00 2016-01-19 09:38:46.000 019 12608.45 49.38 54518.20 88888.00 2016-01-19 09:38:46.125 019 12608.42 49.38 54518.22 88888.00 2016-01-19 09:38:46.250 019 12608.42 49.35 54518.22 88888.00 2016-01-19 09:38:46.375 019 12608.48 49.40 54518.22 88888.00 2016-01-19 09:38:46.500 019 12608.50 49.42 54518.25 88888.00 2016-01-19 09:38:46.625 019 12608.52 49.38 54518.25 88888.00 2016-01-19 09:38:46.750 019 12608.48 49.40 54518.25 88888.00 2016-01-19 09:38:46.875 019 12608.45 49.40 54518.25 88888.00 2016-01-19 09:38:47.000 019 12608.42 49.40 54518.25 88888.00 2016-01-19 09:38:47.125 019 12608.48 49.40 54518.22 88888.00 2016-01-19 09:38:47.250 019 12608.45 49.42 54518.25 88888.00 2016-01-19 09:38:47.375 019 12608.40 49.40 54518.22 88888.00 2016-01-19 09:38:47.500 019 12608.40 49.40 54518.25 88888.00 2016-01-19 09:38:47.625 019 12608.40 49.42 54518.28 88888.00 2016-01-19 09:38:47.750 019 12608.40 49.38 54518.30 88888.00 2016-01-19 09:38:47.875 019 12608.38 49.35 54518.28 88888.00 2016-01-19 09:38:48.000 019 12608.38 49.38 54518.25 88888.00 2016-01-19 09:38:48.125 019 12608.35 49.38 54518.28 88888.00 2016-01-19 09:38:48.250 019 12608.35 49.33 54518.28 88888.00 2016-01-19 09:38:48.375 019 12608.40 49.38 54518.28 88888.00 2016-01-19 09:38:48.500 019 12608.45 49.38 54518.25 88888.00 2016-01-19 09:38:48.625 019 12608.45 49.35 54518.28 88888.00 2016-01-19 09:38:48.750 019 12608.42 49.35 54518.28 88888.00 2016-01-19 09:38:48.875 019 12608.38 49.38 54518.30 88888.00 2016-01-19 09:38:49.000 019 12608.38 49.40 54518.28 88888.00 2016-01-19 09:38:49.125 019 12608.40 49.40 54518.30 88888.00 2016-01-19 09:38:49.250 019 12608.40 49.40 54518.32 88888.00 2016-01-19 09:38:49.375 019 12608.40 49.40 54518.30 88888.00 2016-01-19 09:38:49.500 019 12608.42 49.40 54518.32 88888.00 2016-01-19 09:38:49.625 019 12608.40 49.40 54518.32 88888.00 2016-01-19 09:38:49.750 019 12608.30 49.40 54518.30 88888.00 2016-01-19 09:38:49.875 019 12608.33 49.42 54518.28 88888.00 2016-01-19 09:38:50.000 019 12608.35 49.40 54518.28 88888.00 2016-01-19 09:38:50.125 019 12608.42 49.40 54518.28 88888.00 2016-01-19 09:38:50.250 019 12608.42 49.42 54518.32 88888.00 2016-01-19 09:38:50.375 019 12608.50 49.45 54518.32 88888.00 2016-01-19 09:38:50.500 019 12608.52 49.45 54518.30 88888.00 2016-01-19 09:38:50.625 019 12608.50 49.48 54518.30 88888.00 2016-01-19 09:38:50.750 019 12608.45 49.45 54518.30 88888.00 2016-01-19 09:38:50.875 019 12608.42 49.42 54518.32 88888.00 2016-01-19 09:38:51.000 019 12608.42 49.45 54518.30 88888.00 2016-01-19 09:38:51.125 019 12608.35 49.45 54518.32 88888.00 2016-01-19 09:38:51.250 019 12608.33 49.42 54518.30 88888.00 2016-01-19 09:38:51.375 019 12608.38 49.40 54518.30 88888.00 2016-01-19 09:38:51.500 019 12608.42 49.42 54518.30 88888.00 2016-01-19 09:38:51.625 019 12608.42 49.40 54518.30 88888.00 2016-01-19 09:38:51.750 019 12608.40 49.42 54518.30 88888.00 2016-01-19 09:38:51.875 019 12608.40 49.40 54518.30 88888.00 2016-01-19 09:38:52.000 019 12608.45 49.42 54518.30 88888.00 2016-01-19 09:38:52.125 019 12608.45 49.45 54518.30 88888.00 2016-01-19 09:38:52.250 019 12608.42 49.42 54518.28 88888.00 2016-01-19 09:38:52.375 019 12608.40 49.45 54518.30 88888.00 2016-01-19 09:38:52.500 019 12608.40 49.45 54518.30 88888.00 2016-01-19 09:38:52.625 019 12608.45 49.45 54518.30 88888.00 2016-01-19 09:38:52.750 019 12608.45 49.48 54518.32 88888.00 2016-01-19 09:38:52.875 019 12608.45 49.42 54518.30 88888.00 2016-01-19 09:38:53.000 019 12608.45 49.45 54518.30 88888.00 2016-01-19 09:38:53.125 019 12608.48 49.48 54518.30 88888.00 2016-01-19 09:38:53.250 019 12608.40 49.48 54518.32 88888.00 2016-01-19 09:38:53.375 019 12608.42 49.45 54518.30 88888.00 2016-01-19 09:38:53.500 019 12608.42 49.42 54518.28 88888.00 2016-01-19 09:38:53.625 019 12608.42 49.45 54518.28 88888.00 2016-01-19 09:38:53.750 019 12608.48 49.50 54518.28 88888.00 2016-01-19 09:38:53.875 019 12608.48 49.42 54518.30 88888.00 2016-01-19 09:38:54.000 019 12608.45 49.42 54518.30 88888.00 2016-01-19 09:38:54.125 019 12608.48 49.45 54518.30 88888.00 2016-01-19 09:38:54.250 019 12608.42 49.45 54518.32 88888.00 2016-01-19 09:38:54.375 019 12608.45 49.48 54518.30 88888.00 2016-01-19 09:38:54.500 019 12608.42 49.48 54518.30 88888.00 2016-01-19 09:38:54.625 019 12608.38 49.45 54518.30 88888.00 2016-01-19 09:38:54.750 019 12608.38 49.40 54518.28 88888.00 2016-01-19 09:38:54.875 019 12608.38 49.40 54518.32 88888.00 2016-01-19 09:38:55.000 019 12608.38 49.42 54518.32 88888.00 2016-01-19 09:38:55.125 019 12608.35 49.45 54518.35 88888.00 2016-01-19 09:38:55.250 019 12608.35 49.42 54518.35 88888.00 2016-01-19 09:38:55.375 019 12608.38 49.42 54518.35 88888.00 2016-01-19 09:38:55.500 019 12608.42 49.42 54518.30 88888.00 2016-01-19 09:38:55.625 019 12608.48 49.42 54518.32 88888.00 2016-01-19 09:38:55.750 019 12608.42 49.45 54518.32 88888.00 2016-01-19 09:38:55.875 019 12608.45 49.45 54518.32 88888.00 2016-01-19 09:38:56.000 019 12608.50 49.45 54518.35 88888.00 2016-01-19 09:38:56.125 019 12608.45 49.45 54518.35 88888.00 2016-01-19 09:38:56.250 019 12608.40 49.45 54518.38 88888.00 2016-01-19 09:38:56.375 019 12608.42 49.42 54518.35 88888.00 2016-01-19 09:38:56.500 019 12608.45 49.42 54518.32 88888.00 2016-01-19 09:38:56.625 019 12608.48 49.45 54518.35 88888.00 2016-01-19 09:38:56.750 019 12608.50 49.42 54518.38 88888.00 2016-01-19 09:38:56.875 019 12608.52 49.40 54518.38 88888.00 2016-01-19 09:38:57.000 019 12608.50 49.40 54518.35 88888.00 2016-01-19 09:38:57.125 019 12608.50 49.40 54518.38 88888.00 2016-01-19 09:38:57.250 019 12608.52 49.38 54518.35 88888.00 2016-01-19 09:38:57.375 019 12608.52 49.38 54518.35 88888.00 2016-01-19 09:38:57.500 019 12608.52 49.38 54518.38 88888.00 2016-01-19 09:38:57.625 019 12608.58 49.38 54518.38 88888.00 2016-01-19 09:38:57.750 019 12608.60 49.40 54518.35 88888.00 2016-01-19 09:38:57.875 019 12608.50 49.38 54518.35 88888.00 2016-01-19 09:38:58.000 019 12608.45 49.38 54518.35 88888.00 2016-01-19 09:38:58.125 019 12608.50 49.38 54518.38 88888.00 2016-01-19 09:38:58.250 019 12608.48 49.38 54518.40 88888.00 2016-01-19 09:38:58.375 019 12608.52 49.42 54518.40 88888.00 2016-01-19 09:38:58.500 019 12608.58 49.42 54518.35 88888.00 2016-01-19 09:38:58.625 019 12608.58 49.40 54518.35 88888.00 2016-01-19 09:38:58.750 019 12608.58 49.38 54518.35 88888.00 2016-01-19 09:38:58.875 019 12608.55 49.40 54518.35 88888.00 2016-01-19 09:38:59.000 019 12608.48 49.42 54518.35 88888.00 2016-01-19 09:38:59.125 019 12608.45 49.40 54518.38 88888.00 2016-01-19 09:38:59.250 019 12608.48 49.40 54518.35 88888.00 2016-01-19 09:38:59.375 019 12608.48 49.42 54518.38 88888.00 2016-01-19 09:38:59.500 019 12608.55 49.45 54518.38 88888.00 2016-01-19 09:38:59.625 019 12608.55 49.48 54518.38 88888.00 2016-01-19 09:38:59.750 019 12608.60 49.48 54518.40 88888.00 2016-01-19 09:38:59.875 019 12608.58 49.45 54518.38 88888.00 2016-01-19 09:39:00.000 019 12608.60 49.40 54518.35 88888.00 2016-01-19 09:39:00.125 019 12608.65 49.40 54518.40 88888.00 2016-01-19 09:39:00.250 019 12608.62 49.45 54518.40 88888.00 2016-01-19 09:39:00.375 019 12608.58 49.45 54518.40 88888.00 2016-01-19 09:39:00.500 019 12608.60 49.45 54518.40 88888.00 2016-01-19 09:39:00.625 019 12608.62 49.45 54518.40 88888.00 2016-01-19 09:39:00.750 019 12608.65 49.42 54518.38 88888.00 2016-01-19 09:39:00.875 019 12608.70 49.50 54518.40 88888.00 2016-01-19 09:39:01.000 019 12608.67 49.48 54518.38 88888.00 2016-01-19 09:39:01.125 019 12608.73 49.45 54518.43 88888.00 2016-01-19 09:39:01.250 019 12608.70 49.45 54518.40 88888.00 2016-01-19 09:39:01.375 019 12608.67 49.48 54518.38 88888.00 2016-01-19 09:39:01.500 019 12608.62 49.45 54518.38 88888.00 2016-01-19 09:39:01.625 019 12608.62 49.48 54518.38 88888.00 2016-01-19 09:39:01.750 019 12608.65 49.50 54518.38 88888.00 2016-01-19 09:39:01.875 019 12608.65 49.50 54518.35 88888.00 2016-01-19 09:39:02.000 019 12608.60 49.48 54518.35 88888.00 2016-01-19 09:39:02.125 019 12608.62 49.50 54518.38 88888.00 2016-01-19 09:39:02.250 019 12608.67 49.50 54518.38 88888.00 2016-01-19 09:39:02.375 019 12608.70 49.50 54518.38 88888.00 2016-01-19 09:39:02.500 019 12608.67 49.52 54518.35 88888.00 2016-01-19 09:39:02.625 019 12608.67 49.55 54518.32 88888.00 2016-01-19 09:39:02.750 019 12608.67 49.55 54518.32 88888.00 2016-01-19 09:39:02.875 019 12608.75 49.50 54518.35 88888.00 2016-01-19 09:39:03.000 019 12608.67 49.50 54518.35 88888.00 2016-01-19 09:39:03.125 019 12608.70 49.52 54518.38 88888.00 2016-01-19 09:39:03.250 019 12608.67 49.52 54518.40 88888.00 2016-01-19 09:39:03.375 019 12608.73 49.55 54518.38 88888.00 2016-01-19 09:39:03.500 019 12608.75 49.52 54518.38 88888.00 2016-01-19 09:39:03.625 019 12608.77 49.52 54518.38 88888.00 2016-01-19 09:39:03.750 019 12608.77 49.55 54518.40 88888.00 2016-01-19 09:39:03.875 019 12608.73 49.55 54518.40 88888.00 2016-01-19 09:39:04.000 019 12608.75 49.55 54518.40 88888.00 2016-01-19 09:39:04.125 019 12608.75 49.52 54518.40 88888.00 2016-01-19 09:39:04.250 019 12608.73 49.55 54518.40 88888.00 2016-01-19 09:39:04.375 019 12608.77 49.50 54518.40 88888.00 2016-01-19 09:39:04.500 019 12608.77 49.52 54518.40 88888.00 2016-01-19 09:39:04.625 019 12608.73 49.55 54518.40 88888.00 2016-01-19 09:39:04.750 019 12608.73 49.55 54518.40 88888.00 2016-01-19 09:39:04.875 019 12608.70 49.52 54518.40 88888.00 2016-01-19 09:39:05.000 019 12608.77 49.55 54518.40 88888.00 2016-01-19 09:39:05.125 019 12608.80 49.52 54518.40 88888.00 2016-01-19 09:39:05.250 019 12608.75 49.52 54518.40 88888.00 2016-01-19 09:39:05.375 019 12608.80 49.55 54518.40 88888.00 2016-01-19 09:39:05.500 019 12608.75 49.58 54518.40 88888.00 2016-01-19 09:39:05.625 019 12608.65 49.60 54518.43 88888.00 2016-01-19 09:39:05.750 019 12608.70 49.58 54518.43 88888.00 2016-01-19 09:39:05.875 019 12608.83 49.58 54518.45 88888.00 2016-01-19 09:39:06.000 019 12608.83 49.58 54518.45 88888.00 2016-01-19 09:39:06.125 019 12608.83 49.60 54518.43 88888.00 2016-01-19 09:39:06.250 019 12608.75 49.62 54518.40 88888.00 2016-01-19 09:39:06.375 019 12608.75 49.62 54518.43 88888.00 2016-01-19 09:39:06.500 019 12608.77 49.62 54518.43 88888.00 2016-01-19 09:39:06.625 019 12608.80 49.60 54518.40 88888.00 2016-01-19 09:39:06.750 019 12608.77 49.62 54518.38 88888.00 2016-01-19 09:39:06.875 019 12608.85 49.62 54518.38 88888.00 2016-01-19 09:39:07.000 019 12608.85 49.62 54518.38 88888.00 2016-01-19 09:39:07.125 019 12608.83 49.62 54518.40 88888.00 2016-01-19 09:39:07.250 019 12608.77 49.60 54518.40 88888.00 2016-01-19 09:39:07.375 019 12608.80 49.62 54518.40 88888.00 2016-01-19 09:39:07.500 019 12608.80 49.65 54518.40 88888.00 2016-01-19 09:39:07.625 019 12608.80 49.62 54518.40 88888.00 2016-01-19 09:39:07.750 019 12608.77 49.65 54518.43 88888.00 2016-01-19 09:39:07.875 019 12608.80 49.62 54518.40 88888.00 2016-01-19 09:39:08.000 019 12608.85 49.62 54518.38 88888.00 2016-01-19 09:39:08.125 019 12608.83 49.65 54518.40 88888.00 2016-01-19 09:39:08.250 019 12608.75 49.65 54518.43 88888.00 2016-01-19 09:39:08.375 019 12608.70 49.67 54518.43 88888.00 2016-01-19 09:39:08.500 019 12608.80 49.65 54518.40 88888.00 2016-01-19 09:39:08.625 019 12608.88 49.65 54518.40 88888.00 2016-01-19 09:39:08.750 019 12608.88 49.67 54518.43 88888.00 2016-01-19 09:39:08.875 019 12608.88 49.67 54518.43 88888.00 2016-01-19 09:39:09.000 019 12608.88 49.65 54518.43 88888.00 2016-01-19 09:39:09.125 019 12608.92 49.65 54518.43 88888.00 2016-01-19 09:39:09.250 019 12608.92 49.62 54518.43 88888.00 2016-01-19 09:39:09.375 019 12608.88 49.65 54518.43 88888.00 2016-01-19 09:39:09.500 019 12608.80 49.65 54518.40 88888.00 2016-01-19 09:39:09.625 019 12608.83 49.65 54518.40 88888.00 2016-01-19 09:39:09.750 019 12608.95 49.67 54518.40 88888.00 2016-01-19 09:39:09.875 019 12608.90 49.67 54518.43 88888.00 2016-01-19 09:39:10.000 019 12608.83 49.67 54518.43 88888.00 2016-01-19 09:39:10.125 019 12608.80 49.67 54518.43 88888.00 2016-01-19 09:39:10.250 019 12608.85 49.67 54518.43 88888.00 2016-01-19 09:39:10.375 019 12608.90 49.67 54518.45 88888.00 2016-01-19 09:39:10.500 019 12608.90 49.65 54518.43 88888.00 2016-01-19 09:39:10.625 019 12608.85 49.62 54518.43 88888.00 2016-01-19 09:39:10.750 019 12608.85 49.62 54518.43 88888.00 2016-01-19 09:39:10.875 019 12608.95 49.67 54518.43 88888.00 2016-01-19 09:39:11.000 019 12609.02 49.67 54518.45 88888.00 2016-01-19 09:39:11.125 019 12609.02 49.65 54518.45 88888.00 2016-01-19 09:39:11.250 019 12608.98 49.65 54518.45 88888.00 2016-01-19 09:39:11.375 019 12608.95 49.65 54518.45 88888.00 2016-01-19 09:39:11.500 019 12609.02 49.67 54518.43 88888.00 2016-01-19 09:39:11.625 019 12609.08 49.70 54518.43 88888.00 2016-01-19 09:39:11.750 019 12609.02 49.70 54518.43 88888.00 2016-01-19 09:39:11.875 019 12608.95 49.67 54518.43 88888.00 2016-01-19 09:39:12.000 019 12608.98 49.65 54518.43 88888.00 2016-01-19 09:39:12.125 019 12609.02 49.65 54518.43 88888.00 2016-01-19 09:39:12.250 019 12609.08 49.65 54518.47 88888.00 2016-01-19 09:39:12.375 019 12609.02 49.67 54518.47 88888.00 2016-01-19 09:39:12.500 019 12609.05 49.67 54518.45 88888.00 2016-01-19 09:39:12.625 019 12609.05 49.67 54518.47 88888.00 2016-01-19 09:39:12.750 019 12609.05 49.65 54518.47 88888.00 2016-01-19 09:39:12.875 019 12609.10 49.62 54518.47 88888.00 2016-01-19 09:39:13.000 019 12609.10 49.62 54518.45 88888.00 2016-01-19 09:39:13.125 019 12609.10 49.65 54518.47 88888.00 2016-01-19 09:39:13.250 019 12609.20 49.67 54518.50 88888.00 2016-01-19 09:39:13.375 019 12609.27 49.65 54518.45 88888.00 2016-01-19 09:39:13.500 019 12609.17 49.62 54518.47 88888.00 2016-01-19 09:39:13.625 019 12609.17 49.62 54518.47 88888.00 2016-01-19 09:39:13.750 019 12609.10 49.65 54518.47 88888.00 2016-01-19 09:39:13.875 019 12609.10 49.62 54518.50 88888.00 2016-01-19 09:39:14.000 019 12609.15 49.65 54518.50 88888.00 2016-01-19 09:39:14.125 019 12609.15 49.65 54518.50 88888.00 2016-01-19 09:39:14.250 019 12609.20 49.62 54518.50 88888.00 2016-01-19 09:39:14.375 019 12609.15 49.65 54518.47 88888.00 2016-01-19 09:39:14.500 019 12609.12 49.65 54518.47 88888.00 2016-01-19 09:39:14.625 019 12609.10 49.62 54518.47 88888.00 2016-01-19 09:39:14.750 019 12609.12 49.70 54518.47 88888.00 2016-01-19 09:39:14.875 019 12609.12 49.70 54518.50 88888.00 2016-01-19 09:39:15.000 019 12609.15 49.67 54518.50 88888.00 2016-01-19 09:39:15.125 019 12609.10 49.67 54518.50 88888.00 2016-01-19 09:39:15.250 019 12609.08 49.62 54518.47 88888.00 2016-01-19 09:39:15.375 019 12609.05 49.67 54518.47 88888.00 2016-01-19 09:39:15.500 019 12609.15 49.67 54518.47 88888.00 2016-01-19 09:39:15.625 019 12609.23 49.65 54518.47 88888.00 2016-01-19 09:39:15.750 019 12609.17 49.67 54518.50 88888.00 2016-01-19 09:39:15.875 019 12609.17 49.65 54518.47 88888.00 2016-01-19 09:39:16.000 019 12609.17 49.62 54518.47 88888.00 2016-01-19 09:39:16.125 019 12609.12 49.67 54518.47 88888.00 2016-01-19 09:39:16.250 019 12609.12 49.67 54518.50 88888.00 2016-01-19 09:39:16.375 019 12609.10 49.65 54518.47 88888.00 2016-01-19 09:39:16.500 019 12609.08 49.65 54518.50 88888.00 2016-01-19 09:39:16.625 019 12609.12 49.70 54518.50 88888.00 2016-01-19 09:39:16.750 019 12609.17 49.70 54518.55 88888.00 2016-01-19 09:39:16.875 019 12609.20 49.65 54518.55 88888.00 2016-01-19 09:39:17.000 019 12609.23 49.65 54518.50 88888.00 2016-01-19 09:39:17.125 019 12609.23 49.67 54518.53 88888.00 2016-01-19 09:39:17.250 019 12609.23 49.67 54518.53 88888.00 2016-01-19 09:39:17.375 019 12609.23 49.65 54518.47 88888.00 2016-01-19 09:39:17.500 019 12609.20 49.70 54518.50 88888.00 2016-01-19 09:39:17.625 019 12609.20 49.73 54518.53 88888.00 2016-01-19 09:39:17.750 019 12609.25 49.70 54518.53 88888.00 2016-01-19 09:39:17.875 019 12609.27 49.70 54518.53 88888.00 2016-01-19 09:39:18.000 019 12609.23 49.67 54518.50 88888.00 2016-01-19 09:39:18.125 019 12609.23 49.70 54518.53 88888.00 2016-01-19 09:39:18.250 019 12609.25 49.70 54518.55 88888.00 2016-01-19 09:39:18.375 019 12609.23 49.67 54518.55 88888.00 2016-01-19 09:39:18.500 019 12609.20 49.65 54518.53 88888.00 2016-01-19 09:39:18.625 019 12609.30 49.67 54518.53 88888.00 2016-01-19 09:39:18.750 019 12609.27 49.67 54518.53 88888.00 2016-01-19 09:39:18.875 019 12609.27 49.73 54518.53 88888.00 2016-01-19 09:39:19.000 019 12609.30 49.70 54518.50 88888.00 2016-01-19 09:39:19.125 019 12609.33 49.67 54518.47 88888.00 2016-01-19 09:39:19.250 019 12609.38 49.67 54518.50 88888.00 2016-01-19 09:39:19.375 019 12609.38 49.70 54518.53 88888.00 2016-01-19 09:39:19.500 019 12609.38 49.73 54518.55 88888.00 2016-01-19 09:39:19.625 019 12609.27 49.73 54518.55 88888.00 2016-01-19 09:39:19.750 019 12609.33 49.73 54518.55 88888.00 2016-01-19 09:39:19.875 019 12609.40 49.75 54518.53 88888.00 2016-01-19 09:39:20.000 019 12609.48 49.77 54518.55 88888.00 2016-01-19 09:39:20.125 019 12609.48 49.73 54518.57 88888.00 2016-01-19 09:39:20.250 019 12609.38 49.70 54518.57 88888.00 2016-01-19 09:39:20.375 019 12609.35 49.73 54518.55 88888.00 2016-01-19 09:39:20.500 019 12609.33 49.73 54518.55 88888.00 2016-01-19 09:39:20.625 019 12609.38 49.75 54518.55 88888.00 2016-01-19 09:39:20.750 019 12609.38 49.77 54518.57 88888.00 2016-01-19 09:39:20.875 019 12609.38 49.77 54518.57 88888.00 2016-01-19 09:39:21.000 019 12609.35 49.77 54518.57 88888.00 2016-01-19 09:39:21.125 019 12609.42 49.80 54518.55 88888.00 2016-01-19 09:39:21.250 019 12609.35 49.75 54518.53 88888.00 2016-01-19 09:39:21.375 019 12609.38 49.77 54518.53 88888.00 2016-01-19 09:39:21.500 019 12609.38 49.77 54518.55 88888.00 2016-01-19 09:39:21.625 019 12609.40 49.75 54518.55 88888.00 2016-01-19 09:39:21.750 019 12609.38 49.77 54518.57 88888.00 2016-01-19 09:39:21.875 019 12609.35 49.77 54518.57 88888.00 2016-01-19 09:39:22.000 019 12609.38 49.77 54518.55 88888.00 2016-01-19 09:39:22.125 019 12609.42 49.80 54518.55 88888.00 2016-01-19 09:39:22.250 019 12609.40 49.77 54518.55 88888.00 2016-01-19 09:39:22.375 019 12609.38 49.80 54518.55 88888.00 2016-01-19 09:39:22.500 019 12609.27 49.77 54518.57 88888.00 2016-01-19 09:39:22.625 019 12609.30 49.77 54518.60 88888.00 2016-01-19 09:39:22.750 019 12609.33 49.80 54518.57 88888.00 2016-01-19 09:39:22.875 019 12609.35 49.83 54518.60 88888.00 2016-01-19 09:39:23.000 019 12609.33 49.80 54518.55 88888.00 2016-01-19 09:39:23.125 019 12609.33 49.80 54518.57 88888.00 2016-01-19 09:39:23.250 019 12609.35 49.80 54518.57 88888.00 2016-01-19 09:39:23.375 019 12609.33 49.83 54518.57 88888.00 2016-01-19 09:39:23.500 019 12609.27 49.85 54518.60 88888.00 2016-01-19 09:39:23.625 019 12609.35 49.85 54518.60 88888.00 2016-01-19 09:39:23.750 019 12609.33 49.88 54518.60 88888.00 2016-01-19 09:39:23.875 019 12609.35 49.85 54518.60 88888.00 2016-01-19 09:39:24.000 019 12609.40 49.80 54518.57 88888.00 2016-01-19 09:39:24.125 019 12609.50 49.83 54518.60 88888.00 2016-01-19 09:39:24.250 019 12609.40 49.85 54518.60 88888.00 2016-01-19 09:39:24.375 019 12609.38 49.83 54518.60 88888.00 2016-01-19 09:39:24.500 019 12609.40 49.85 54518.60 88888.00 2016-01-19 09:39:24.625 019 12609.45 49.85 54518.62 88888.00 2016-01-19 09:39:24.750 019 12609.45 49.85 54518.62 88888.00 2016-01-19 09:39:24.875 019 12609.40 49.85 54518.62 88888.00 2016-01-19 09:39:25.000 019 12609.35 49.83 54518.62 88888.00 2016-01-19 09:39:25.125 019 12609.40 49.85 54518.62 88888.00 2016-01-19 09:39:25.250 019 12609.40 49.85 54518.62 88888.00 2016-01-19 09:39:25.375 019 12609.40 49.85 54518.62 88888.00 2016-01-19 09:39:25.500 019 12609.45 49.83 54518.65 88888.00 2016-01-19 09:39:25.625 019 12609.42 49.80 54518.62 88888.00 2016-01-19 09:39:25.750 019 12609.35 49.83 54518.65 88888.00 2016-01-19 09:39:25.875 019 12609.27 49.80 54518.65 88888.00 2016-01-19 09:39:26.000 019 12609.25 49.83 54518.62 88888.00 2016-01-19 09:39:26.125 019 12609.30 49.80 54518.62 88888.00 2016-01-19 09:39:26.250 019 12609.38 49.80 54518.60 88888.00 2016-01-19 09:39:26.375 019 12609.42 49.83 54518.60 88888.00 2016-01-19 09:39:26.500 019 12609.35 49.83 54518.60 88888.00 2016-01-19 09:39:26.625 019 12609.25 49.85 54518.60 88888.00 2016-01-19 09:39:26.750 019 12609.25 49.85 54518.62 88888.00 2016-01-19 09:39:26.875 019 12609.30 49.85 54518.62 88888.00 2016-01-19 09:39:27.000 019 12609.33 49.85 54518.62 88888.00 2016-01-19 09:39:27.125 019 12609.35 49.85 54518.62 88888.00 2016-01-19 09:39:27.250 019 12609.38 49.83 54518.65 88888.00 2016-01-19 09:39:27.375 019 12609.40 49.85 54518.65 88888.00 2016-01-19 09:39:27.500 019 12609.38 49.85 54518.65 88888.00 2016-01-19 09:39:27.625 019 12609.27 49.80 54518.65 88888.00 2016-01-19 09:39:27.750 019 12609.25 49.83 54518.68 88888.00 2016-01-19 09:39:27.875 019 12609.27 49.83 54518.68 88888.00 2016-01-19 09:39:28.000 019 12609.30 49.83 54518.65 88888.00 2016-01-19 09:39:28.125 019 12609.38 49.85 54518.65 88888.00 2016-01-19 09:39:28.250 019 12609.35 49.77 54518.65 88888.00 2016-01-19 09:39:28.375 019 12609.23 49.75 54518.65 88888.00 2016-01-19 09:39:28.500 019 12609.23 49.75 54518.65 88888.00 2016-01-19 09:39:28.625 019 12609.25 49.77 54518.65 88888.00 2016-01-19 09:39:28.750 019 12609.27 49.77 54518.65 88888.00 2016-01-19 09:39:28.875 019 12609.23 49.75 54518.62 88888.00 2016-01-19 09:39:29.000 019 12609.25 49.73 54518.60 88888.00 2016-01-19 09:39:29.125 019 12609.27 49.73 54518.65 88888.00 2016-01-19 09:39:29.250 019 12609.35 49.77 54518.68 88888.00 2016-01-19 09:39:29.375 019 12609.35 49.73 54518.65 88888.00 2016-01-19 09:39:29.500 019 12609.38 49.75 54518.65 88888.00 2016-01-19 09:39:29.625 019 12609.42 49.77 54518.68 88888.00 2016-01-19 09:39:29.750 019 12609.40 49.75 54518.68 88888.00 2016-01-19 09:39:29.875 019 12609.38 49.75 54518.68 88888.00 2016-01-19 09:39:30.000 019 12609.42 49.77 54518.65 88888.00 2016-01-19 09:39:30.125 019 12609.35 49.80 54518.70 88888.00 2016-01-19 09:39:30.250 019 12609.38 49.80 54518.70 88888.00 2016-01-19 09:39:30.375 019 12609.30 49.77 54518.68 88888.00 2016-01-19 09:39:30.500 019 12609.20 49.77 54518.68 88888.00 2016-01-19 09:39:30.625 019 12609.25 49.77 54518.70 88888.00 2016-01-19 09:39:30.750 019 12609.38 49.77 54518.70 88888.00 2016-01-19 09:39:30.875 019 12609.33 49.77 54518.68 88888.00 2016-01-19 09:39:31.000 019 12609.25 49.77 54518.65 88888.00 2016-01-19 09:39:31.125 019 12609.20 49.75 54518.68 88888.00 2016-01-19 09:39:31.250 019 12609.20 49.75 54518.70 88888.00 2016-01-19 09:39:31.375 019 12609.25 49.75 54518.72 88888.00 2016-01-19 09:39:31.500 019 12609.25 49.75 54518.70 88888.00 2016-01-19 09:39:31.625 019 12609.25 49.77 54518.70 88888.00 2016-01-19 09:39:31.750 019 12609.25 49.77 54518.70 88888.00 2016-01-19 09:39:31.875 019 12609.25 49.75 54518.70 88888.00 2016-01-19 09:39:32.000 019 12609.27 49.77 54518.70 88888.00 2016-01-19 09:39:32.125 019 12609.25 49.77 54518.72 88888.00 2016-01-19 09:39:32.250 019 12609.30 49.75 54518.68 88888.00 2016-01-19 09:39:32.375 019 12609.27 49.75 54518.70 88888.00 2016-01-19 09:39:32.500 019 12609.20 49.77 54518.72 88888.00 2016-01-19 09:39:32.625 019 12609.17 49.77 54518.72 88888.00 2016-01-19 09:39:32.750 019 12609.25 49.77 54518.70 88888.00 2016-01-19 09:39:32.875 019 12609.33 49.75 54518.70 88888.00 2016-01-19 09:39:33.000 019 12609.38 49.73 54518.65 88888.00 2016-01-19 09:39:33.125 019 12609.33 49.75 54518.68 88888.00 2016-01-19 09:39:33.250 019 12609.33 49.73 54518.68 88888.00 2016-01-19 09:39:33.375 019 12609.35 49.73 54518.70 88888.00 2016-01-19 09:39:33.500 019 12609.35 49.75 54518.70 88888.00 2016-01-19 09:39:33.625 019 12609.27 49.73 54518.70 88888.00 2016-01-19 09:39:33.750 019 12609.27 49.73 54518.72 88888.00 2016-01-19 09:39:33.875 019 12609.30 49.73 54518.72 88888.00 2016-01-19 09:39:34.000 019 12609.27 49.77 54518.70 88888.00 2016-01-19 09:39:34.125 019 12609.25 49.77 54518.70 88888.00 2016-01-19 09:39:34.250 019 12609.33 49.77 54518.70 88888.00 2016-01-19 09:39:34.375 019 12609.40 49.75 54518.70 88888.00 2016-01-19 09:39:34.500 019 12609.38 49.77 54518.70 88888.00 2016-01-19 09:39:34.625 019 12609.30 49.77 54518.75 88888.00 2016-01-19 09:39:34.750 019 12609.35 49.77 54518.70 88888.00 2016-01-19 09:39:34.875 019 12609.42 49.77 54518.68 88888.00 2016-01-19 09:39:35.000 019 12609.42 49.77 54518.70 88888.00 2016-01-19 09:39:35.125 019 12609.45 49.77 54518.70 88888.00 2016-01-19 09:39:35.250 019 12609.40 49.77 54518.68 88888.00 2016-01-19 09:39:35.375 019 12609.38 49.80 54518.70 88888.00 2016-01-19 09:39:35.500 019 12609.38 49.80 54518.70 88888.00 2016-01-19 09:39:35.625 019 12609.38 49.80 54518.70 88888.00 2016-01-19 09:39:35.750 019 12609.40 49.77 54518.70 88888.00 2016-01-19 09:39:35.875 019 12609.45 49.80 54518.72 88888.00 2016-01-19 09:39:36.000 019 12609.48 49.75 54518.70 88888.00 2016-01-19 09:39:36.125 019 12609.42 49.73 54518.70 88888.00 2016-01-19 09:39:36.250 019 12609.48 49.75 54518.72 88888.00 2016-01-19 09:39:36.375 019 12609.38 49.80 54518.72 88888.00 2016-01-19 09:39:36.500 019 12609.38 49.77 54518.72 88888.00 2016-01-19 09:39:36.625 019 12609.40 49.77 54518.72 88888.00 2016-01-19 09:39:36.750 019 12609.42 49.77 54518.72 88888.00 2016-01-19 09:39:36.875 019 12609.40 49.77 54518.72 88888.00 2016-01-19 09:39:37.000 019 12609.45 49.80 54518.70 88888.00 2016-01-19 09:39:37.125 019 12609.45 49.77 54518.70 88888.00 2016-01-19 09:39:37.250 019 12609.40 49.75 54518.72 88888.00 2016-01-19 09:39:37.375 019 12609.40 49.75 54518.72 88888.00 2016-01-19 09:39:37.500 019 12609.45 49.73 54518.75 88888.00 2016-01-19 09:39:37.625 019 12609.42 49.77 54518.75 88888.00 2016-01-19 09:39:37.750 019 12609.45 49.80 54518.78 88888.00 2016-01-19 09:39:37.875 019 12609.48 49.80 54518.75 88888.00 2016-01-19 09:39:38.000 019 12609.50 49.77 54518.72 88888.00 2016-01-19 09:39:38.125 019 12609.50 49.77 54518.72 88888.00 2016-01-19 09:39:38.250 019 12609.50 49.75 54518.72 88888.00 2016-01-19 09:39:38.375 019 12609.50 49.73 54518.72 88888.00 2016-01-19 09:39:38.500 019 12609.50 49.75 54518.72 88888.00 2016-01-19 09:39:38.625 019 12609.50 49.75 54518.72 88888.00 2016-01-19 09:39:38.750 019 12609.52 49.77 54518.75 88888.00 2016-01-19 09:39:38.875 019 12609.52 49.75 54518.75 88888.00 2016-01-19 09:39:39.000 019 12609.55 49.73 54518.72 88888.00 2016-01-19 09:39:39.125 019 12609.58 49.75 54518.72 88888.00 2016-01-19 09:39:39.250 019 12609.58 49.73 54518.75 88888.00 2016-01-19 09:39:39.375 019 12609.55 49.75 54518.75 88888.00 2016-01-19 09:39:39.500 019 12609.50 49.77 54518.75 88888.00 2016-01-19 09:39:39.625 019 12609.50 49.77 54518.75 88888.00 2016-01-19 09:39:39.750 019 12609.48 49.77 54518.75 88888.00 2016-01-19 09:39:39.875 019 12609.50 49.83 54518.75 88888.00 2016-01-19 09:39:40.000 019 12609.50 49.83 54518.72 88888.00 2016-01-19 09:39:40.125 019 12609.55 49.83 54518.72 88888.00 2016-01-19 09:39:40.250 019 12609.50 49.77 54518.72 88888.00 2016-01-19 09:39:40.375 019 12609.52 49.77 54518.72 88888.00 2016-01-19 09:39:40.500 019 12609.55 49.80 54518.70 88888.00 2016-01-19 09:39:40.625 019 12609.55 49.83 54518.72 88888.00 2016-01-19 09:39:40.750 019 12609.60 49.88 54518.75 88888.00 2016-01-19 09:39:40.875 019 12609.55 49.85 54518.72 88888.00 2016-01-19 09:39:41.000 019 12609.50 49.83 54518.70 88888.00 2016-01-19 09:39:41.125 019 12609.48 49.80 54518.72 88888.00 2016-01-19 09:39:41.250 019 12609.52 49.83 54518.72 88888.00 2016-01-19 09:39:41.375 019 12609.55 49.85 54518.72 88888.00 2016-01-19 09:39:41.500 019 12609.55 49.83 54518.70 88888.00 2016-01-19 09:39:41.625 019 12609.55 49.83 54518.72 88888.00 2016-01-19 09:39:41.750 019 12609.58 49.88 54518.72 88888.00 2016-01-19 09:39:41.875 019 12609.60 49.85 54518.70 88888.00 2016-01-19 09:39:42.000 019 12609.60 49.88 54518.70 88888.00 2016-01-19 09:39:42.125 019 12609.62 49.88 54518.75 88888.00 2016-01-19 09:39:42.250 019 12609.58 49.85 54518.75 88888.00 2016-01-19 09:39:42.375 019 12609.55 49.85 54518.72 88888.00 2016-01-19 09:39:42.500 019 12609.48 49.88 54518.75 88888.00 2016-01-19 09:39:42.625 019 12609.42 49.88 54518.78 88888.00 2016-01-19 09:39:42.750 019 12609.50 49.90 54518.78 88888.00 2016-01-19 09:39:42.875 019 12609.52 49.88 54518.75 88888.00 2016-01-19 09:39:43.000 019 12609.50 49.88 54518.75 88888.00 2016-01-19 09:39:43.125 019 12609.48 49.90 54518.78 88888.00 2016-01-19 09:39:43.250 019 12609.50 49.88 54518.80 88888.00 2016-01-19 09:39:43.375 019 12609.60 49.90 54518.80 88888.00 2016-01-19 09:39:43.500 019 12609.65 49.95 54518.80 88888.00 2016-01-19 09:39:43.625 019 12609.55 49.92 54518.78 88888.00 2016-01-19 09:39:43.750 019 12609.48 49.90 54518.75 88888.00 2016-01-19 09:39:43.875 019 12609.50 49.92 54518.75 88888.00 2016-01-19 09:39:44.000 019 12609.52 49.92 54518.75 88888.00 2016-01-19 09:39:44.125 019 12609.52 49.90 54518.75 88888.00 2016-01-19 09:39:44.250 019 12609.52 49.90 54518.75 88888.00 2016-01-19 09:39:44.375 019 12609.55 49.90 54518.75 88888.00 2016-01-19 09:39:44.500 019 12609.58 49.88 54518.72 88888.00 2016-01-19 09:39:44.625 019 12609.60 49.90 54518.75 88888.00 2016-01-19 09:39:44.750 019 12609.55 49.92 54518.75 88888.00 2016-01-19 09:39:44.875 019 12609.50 49.92 54518.75 88888.00 2016-01-19 09:39:45.000 019 12609.52 49.90 54518.75 88888.00 2016-01-19 09:39:45.125 019 12609.62 49.92 54518.75 88888.00 2016-01-19 09:39:45.250 019 12609.62 49.90 54518.72 88888.00 2016-01-19 09:39:45.375 019 12609.60 49.90 54518.72 88888.00 2016-01-19 09:39:45.500 019 12609.58 49.90 54518.75 88888.00 2016-01-19 09:39:45.625 019 12609.60 49.90 54518.72 88888.00 2016-01-19 09:39:45.750 019 12609.62 49.90 54518.72 88888.00 2016-01-19 09:39:45.875 019 12609.65 49.92 54518.72 88888.00 2016-01-19 09:39:46.000 019 12609.62 49.90 54518.70 88888.00 2016-01-19 09:39:46.125 019 12609.62 49.90 54518.75 88888.00 2016-01-19 09:39:46.250 019 12609.65 49.92 54518.75 88888.00 2016-01-19 09:39:46.375 019 12609.67 49.92 54518.78 88888.00 2016-01-19 09:39:46.500 019 12609.67 49.95 54518.78 88888.00 2016-01-19 09:39:46.625 019 12609.67 49.92 54518.75 88888.00 2016-01-19 09:39:46.750 019 12609.67 49.90 54518.78 88888.00 2016-01-19 09:39:46.875 019 12609.65 49.92 54518.78 88888.00 2016-01-19 09:39:47.000 019 12609.65 49.92 54518.78 88888.00 2016-01-19 09:39:47.125 019 12609.62 49.92 54518.75 88888.00 2016-01-19 09:39:47.250 019 12609.60 49.92 54518.78 88888.00 2016-01-19 09:39:47.375 019 12609.67 49.90 54518.75 88888.00 2016-01-19 09:39:47.500 019 12609.70 49.88 54518.72 88888.00 2016-01-19 09:39:47.625 019 12609.65 49.88 54518.70 88888.00 2016-01-19 09:39:47.750 019 12609.62 49.85 54518.72 88888.00 2016-01-19 09:39:47.875 019 12609.60 49.83 54518.75 88888.00 2016-01-19 09:39:48.000 019 12609.62 49.85 54518.75 88888.00 2016-01-19 09:39:48.125 019 12609.73 49.88 54518.72 88888.00 2016-01-19 09:39:48.250 019 12609.75 49.88 54518.72 88888.00 2016-01-19 09:39:48.375 019 12609.67 49.85 54518.75 88888.00 2016-01-19 09:39:48.500 019 12609.67 49.88 54518.78 88888.00 2016-01-19 09:39:48.625 019 12609.75 49.85 54518.78 88888.00 2016-01-19 09:39:48.750 019 12609.77 49.85 54518.78 88888.00 2016-01-19 09:39:48.875 019 12609.67 49.85 54518.75 88888.00 2016-01-19 09:39:49.000 019 12609.67 49.85 54518.75 88888.00 2016-01-19 09:39:49.125 019 12609.67 49.88 54518.78 88888.00 2016-01-19 09:39:49.250 019 12609.62 49.83 54518.75 88888.00 2016-01-19 09:39:49.375 019 12609.62 49.83 54518.78 88888.00 2016-01-19 09:39:49.500 019 12609.62 49.88 54518.80 88888.00 2016-01-19 09:39:49.625 019 12609.62 49.85 54518.78 88888.00 2016-01-19 09:39:49.750 019 12609.65 49.85 54518.75 88888.00 2016-01-19 09:39:49.875 019 12609.67 49.85 54518.75 88888.00 2016-01-19 09:39:50.000 019 12609.67 49.85 54518.80 88888.00 2016-01-19 09:39:50.125 019 12609.75 49.83 54518.80 88888.00 2016-01-19 09:39:50.250 019 12609.75 49.83 54518.78 88888.00 2016-01-19 09:39:50.375 019 12609.77 49.85 54518.78 88888.00 2016-01-19 09:39:50.500 019 12609.75 49.85 54518.78 88888.00 2016-01-19 09:39:50.625 019 12609.70 49.83 54518.75 88888.00 2016-01-19 09:39:50.750 019 12609.73 49.80 54518.78 88888.00 2016-01-19 09:39:50.875 019 12609.73 49.80 54518.78 88888.00 2016-01-19 09:39:51.000 019 12609.67 49.77 54518.78 88888.00 2016-01-19 09:39:51.125 019 12609.70 49.77 54518.78 88888.00 2016-01-19 09:39:51.250 019 12609.67 49.77 54518.75 88888.00 2016-01-19 09:39:51.375 019 12609.70 49.80 54518.75 88888.00 2016-01-19 09:39:51.500 019 12609.77 49.80 54518.75 88888.00 2016-01-19 09:39:51.625 019 12609.73 49.85 54518.78 88888.00 2016-01-19 09:39:51.750 019 12609.67 49.80 54518.75 88888.00 2016-01-19 09:39:51.875 019 12609.67 49.77 54518.75 88888.00 2016-01-19 09:39:52.000 019 12609.73 49.80 54518.78 88888.00 2016-01-19 09:39:52.125 019 12609.75 49.80 54518.78 88888.00 2016-01-19 09:39:52.250 019 12609.77 49.80 54518.78 88888.00 2016-01-19 09:39:52.375 019 12609.75 49.77 54518.75 88888.00 2016-01-19 09:39:52.500 019 12609.75 49.77 54518.78 88888.00 2016-01-19 09:39:52.625 019 12609.77 49.77 54518.75 88888.00 2016-01-19 09:39:52.750 019 12609.77 49.75 54518.78 88888.00 2016-01-19 09:39:52.875 019 12609.75 49.73 54518.78 88888.00 2016-01-19 09:39:53.000 019 12609.77 49.73 54518.75 88888.00 2016-01-19 09:39:53.125 019 12609.80 49.70 54518.75 88888.00 2016-01-19 09:39:53.250 019 12609.85 49.73 54518.75 88888.00 2016-01-19 09:39:53.375 019 12609.83 49.75 54518.72 88888.00 2016-01-19 09:39:53.500 019 12609.83 49.75 54518.75 88888.00 2016-01-19 09:39:53.625 019 12609.85 49.75 54518.75 88888.00 2016-01-19 09:39:53.750 019 12609.77 49.77 54518.75 88888.00 2016-01-19 09:39:53.875 019 12609.75 49.77 54518.75 88888.00 2016-01-19 09:39:54.000 019 12609.77 49.73 54518.72 88888.00 2016-01-19 09:39:54.125 019 12609.77 49.73 54518.72 88888.00 2016-01-19 09:39:54.250 019 12609.80 49.75 54518.78 88888.00 2016-01-19 09:39:54.375 019 12609.83 49.77 54518.78 88888.00 2016-01-19 09:39:54.500 019 12609.83 49.77 54518.78 88888.00 2016-01-19 09:39:54.625 019 12609.83 49.77 54518.78 88888.00 2016-01-19 09:39:54.750 019 12609.88 49.75 54518.75 88888.00 2016-01-19 09:39:54.875 019 12609.92 49.75 54518.78 88888.00 2016-01-19 09:39:55.000 019 12609.90 49.77 54518.78 88888.00 2016-01-19 09:39:55.125 019 12609.88 49.75 54518.82 88888.00 2016-01-19 09:39:55.250 019 12609.88 49.75 54518.80 88888.00 2016-01-19 09:39:55.375 019 12609.92 49.73 54518.78 88888.00 2016-01-19 09:39:55.500 019 12609.95 49.73 54518.78 88888.00 2016-01-19 09:39:55.625 019 12609.92 49.75 54518.75 88888.00 2016-01-19 09:39:55.750 019 12609.95 49.73 54518.78 88888.00 2016-01-19 09:39:55.875 019 12609.98 49.75 54518.75 88888.00 2016-01-19 09:39:56.000 019 12610.02 49.73 54518.75 88888.00 2016-01-19 09:39:56.125 019 12610.08 49.70 54518.75 88888.00 2016-01-19 09:39:56.250 019 12610.02 49.70 54518.72 88888.00 2016-01-19 09:39:56.375 019 12610.02 49.75 54518.72 88888.00 2016-01-19 09:39:56.500 019 12610.08 49.80 54518.72 88888.00 2016-01-19 09:39:56.625 019 12610.12 49.77 54518.70 88888.00 2016-01-19 09:39:56.750 019 12610.05 49.75 54518.70 88888.00 2016-01-19 09:39:56.875 019 12610.05 49.75 54518.70 88888.00 2016-01-19 09:39:57.000 019 12610.12 49.75 54518.70 88888.00 2016-01-19 09:39:57.125 019 12610.15 49.75 54518.68 88888.00 2016-01-19 09:39:57.250 019 12610.10 49.73 54518.68 88888.00 2016-01-19 09:39:57.375 019 12610.15 49.73 54518.70 88888.00 2016-01-19 09:39:57.500 019 12610.12 49.73 54518.68 88888.00 2016-01-19 09:39:57.625 019 12610.12 49.70 54518.68 88888.00 2016-01-19 09:39:57.750 019 12610.17 49.70 54518.70 88888.00 2016-01-19 09:39:57.875 019 12610.23 49.73 54518.70 88888.00 2016-01-19 09:39:58.000 019 12610.20 49.73 54518.70 88888.00 2016-01-19 09:39:58.125 019 12610.17 49.70 54518.72 88888.00 2016-01-19 09:39:58.250 019 12610.17 49.70 54518.72 88888.00 2016-01-19 09:39:58.375 019 12610.17 49.73 54518.70 88888.00 2016-01-19 09:39:58.500 019 12610.15 49.70 54518.72 88888.00 2016-01-19 09:39:58.625 019 12610.17 49.73 54518.70 88888.00 2016-01-19 09:39:58.750 019 12610.20 49.73 54518.70 88888.00 2016-01-19 09:39:58.875 019 12610.25 49.73 54518.70 88888.00 2016-01-19 09:39:59.000 019 12610.27 49.75 54518.70 88888.00 2016-01-19 09:39:59.125 019 12610.25 49.75 54518.75 88888.00 2016-01-19 09:39:59.250 019 12610.23 49.70 54518.72 88888.00 2016-01-19 09:39:59.375 019 12610.17 49.67 54518.72 88888.00 2016-01-19 09:39:59.500 019 12610.15 49.67 54518.75 88888.00 2016-01-19 09:39:59.625 019 12610.15 49.67 54518.78 88888.00 2016-01-19 09:39:59.750 019 12610.23 49.70 54518.75 88888.00 2016-01-19 09:39:59.875 019 12610.25 49.65 54518.75 88888.00 2016-01-19 09:40:00.000 019 12610.23 49.62 54518.72 88888.00 2016-01-19 09:40:00.125 019 12610.17 49.62 54518.75 88888.00 2016-01-19 09:40:00.250 019 12610.15 49.62 54518.75 88888.00 2016-01-19 09:40:00.375 019 12610.17 49.65 54518.72 88888.00 2016-01-19 09:40:00.500 019 12610.27 49.65 54518.72 88888.00 2016-01-19 09:40:00.625 019 12610.27 49.62 54518.70 88888.00 2016-01-19 09:40:00.750 019 12610.27 49.62 54518.72 88888.00 2016-01-19 09:40:00.875 019 12610.27 49.65 54518.72 88888.00 2016-01-19 09:40:01.000 019 12610.30 49.60 54518.72 88888.00 2016-01-19 09:40:01.125 019 12610.27 49.60 54518.72 88888.00 2016-01-19 09:40:01.250 019 12610.23 49.62 54518.75 88888.00 2016-01-19 09:40:01.375 019 12610.27 49.62 54518.75 88888.00 2016-01-19 09:40:01.500 019 12610.30 49.58 54518.75 88888.00 2016-01-19 09:40:01.625 019 12610.27 49.58 54518.75 88888.00 2016-01-19 09:40:01.750 019 12610.27 49.60 54518.75 88888.00 2016-01-19 09:40:01.875 019 12610.30 49.60 54518.75 88888.00 2016-01-19 09:40:02.000 019 12610.35 49.60 54518.70 88888.00 2016-01-19 09:40:02.125 019 12610.27 49.62 54518.72 88888.00 2016-01-19 09:40:02.250 019 12610.17 49.58 54518.78 88888.00 2016-01-19 09:40:02.375 019 12610.25 49.58 54518.75 88888.00 2016-01-19 09:40:02.500 019 12610.25 49.58 54518.72 88888.00 2016-01-19 09:40:02.625 019 12610.23 49.58 54518.72 88888.00 2016-01-19 09:40:02.750 019 12610.23 49.58 54518.75 88888.00 2016-01-19 09:40:02.875 019 12610.30 49.58 54518.75 88888.00 2016-01-19 09:40:03.000 019 12610.35 49.55 54518.75 88888.00 2016-01-19 09:40:03.125 019 12610.33 49.55 54518.75 88888.00 2016-01-19 09:40:03.250 019 12610.30 49.52 54518.75 88888.00 2016-01-19 09:40:03.375 019 12610.33 49.55 54518.72 88888.00 2016-01-19 09:40:03.500 019 12610.33 49.52 54518.75 88888.00 2016-01-19 09:40:03.625 019 12610.33 49.52 54518.75 88888.00 2016-01-19 09:40:03.750 019 12610.33 49.55 54518.68 88888.00 2016-01-19 09:40:03.875 019 12610.30 49.55 54518.70 88888.00 2016-01-19 09:40:04.000 019 12610.33 49.52 54518.68 88888.00 2016-01-19 09:40:04.125 019 12610.35 49.50 54518.70 88888.00 2016-01-19 09:40:04.250 019 12610.33 49.45 54518.70 88888.00 2016-01-19 09:40:04.375 019 12610.33 49.48 54518.70 88888.00 2016-01-19 09:40:04.500 019 12610.38 49.50 54518.72 88888.00 2016-01-19 09:40:04.625 019 12610.42 49.50 54518.72 88888.00 2016-01-19 09:40:04.750 019 12610.42 49.50 54518.72 88888.00 2016-01-19 09:40:04.875 019 12610.40 49.52 54518.72 88888.00 2016-01-19 09:40:05.000 019 12610.35 49.52 54518.70 88888.00 2016-01-19 09:40:05.125 019 12610.40 49.50 54518.72 88888.00 2016-01-19 09:40:05.250 019 12610.42 49.48 54518.72 88888.00 2016-01-19 09:40:05.375 019 12610.48 49.52 54518.72 88888.00 2016-01-19 09:40:05.500 019 12610.42 49.50 54518.72 88888.00 2016-01-19 09:40:05.625 019 12610.35 49.48 54518.72 88888.00 2016-01-19 09:40:05.750 019 12610.35 49.50 54518.72 88888.00 2016-01-19 09:40:05.875 019 12610.38 49.48 54518.72 88888.00 2016-01-19 09:40:06.000 019 12610.35 49.45 54518.72 88888.00 2016-01-19 09:40:06.125 019 12610.33 49.45 54518.78 88888.00 2016-01-19 09:40:06.250 019 12610.42 49.50 54518.78 88888.00 2016-01-19 09:40:06.375 019 12610.38 49.48 54518.75 88888.00 2016-01-19 09:40:06.500 019 12610.38 49.48 54518.75 88888.00 2016-01-19 09:40:06.625 019 12610.38 49.48 54518.78 88888.00 2016-01-19 09:40:06.750 019 12610.40 49.50 54518.80 88888.00 2016-01-19 09:40:06.875 019 12610.45 49.50 54518.75 88888.00 2016-01-19 09:40:07.000 019 12610.42 49.50 54518.75 88888.00 2016-01-19 09:40:07.125 019 12610.40 49.48 54518.75 88888.00 2016-01-19 09:40:07.250 019 12610.38 49.48 54518.75 88888.00 2016-01-19 09:40:07.375 019 12610.35 49.45 54518.75 88888.00 2016-01-19 09:40:07.500 019 12610.33 49.42 54518.75 88888.00 2016-01-19 09:40:07.625 019 12610.33 49.42 54518.72 88888.00 2016-01-19 09:40:07.750 019 12610.35 49.48 54518.75 88888.00 2016-01-19 09:40:07.875 019 12610.42 49.42 54518.75 88888.00 2016-01-19 09:40:08.000 019 12610.48 49.42 54518.75 88888.00 2016-01-19 09:40:08.125 019 12610.48 49.45 54518.72 88888.00 2016-01-19 09:40:08.250 019 12610.42 49.45 54518.75 88888.00 2016-01-19 09:40:08.375 019 12610.40 49.45 54518.72 88888.00 2016-01-19 09:40:08.500 019 12610.40 49.45 54518.78 88888.00 2016-01-19 09:40:08.625 019 12610.42 49.45 54518.75 88888.00 2016-01-19 09:40:08.750 019 12610.40 49.42 54518.75 88888.00 2016-01-19 09:40:08.875 019 12610.42 49.42 54518.75 88888.00 2016-01-19 09:40:09.000 019 12610.42 49.35 54518.72 88888.00 2016-01-19 09:40:09.125 019 12610.48 49.38 54518.75 88888.00 2016-01-19 09:40:09.250 019 12610.50 49.40 54518.75 88888.00 2016-01-19 09:40:09.375 019 12610.48 49.40 54518.75 88888.00 2016-01-19 09:40:09.500 019 12610.45 49.40 54518.78 88888.00 2016-01-19 09:40:09.625 019 12610.42 49.40 54518.78 88888.00 2016-01-19 09:40:09.750 019 12610.48 49.40 54518.78 88888.00 2016-01-19 09:40:09.875 019 12610.48 49.38 54518.75 88888.00 2016-01-19 09:40:10.000 019 12610.42 49.38 54518.72 88888.00 2016-01-19 09:40:10.125 019 12610.38 49.35 54518.75 88888.00 2016-01-19 09:40:10.250 019 12610.38 49.40 54518.80 88888.00 2016-01-19 09:40:10.375 019 12610.45 49.38 54518.78 88888.00 2016-01-19 09:40:10.500 019 12610.42 49.35 54518.78 88888.00 2016-01-19 09:40:10.625 019 12610.42 49.40 54518.78 88888.00 2016-01-19 09:40:10.750 019 12610.48 49.42 54518.78 88888.00 2016-01-19 09:40:10.875 019 12610.45 49.40 54518.75 88888.00 2016-01-19 09:40:11.000 019 12610.42 49.38 54518.75 88888.00 2016-01-19 09:40:11.125 019 12610.42 49.38 54518.75 88888.00 2016-01-19 09:40:11.250 019 12610.45 49.30 54518.75 88888.00 2016-01-19 09:40:11.375 019 12610.50 49.30 54518.75 88888.00 2016-01-19 09:40:11.500 019 12610.45 49.30 54518.78 88888.00 2016-01-19 09:40:11.625 019 12610.42 49.33 54518.78 88888.00 2016-01-19 09:40:11.750 019 12610.42 49.27 54518.80 88888.00 2016-01-19 09:40:11.875 019 12610.48 49.25 54518.75 88888.00 2016-01-19 09:40:12.000 019 12610.50 49.27 54518.75 88888.00 2016-01-19 09:40:12.125 019 12610.52 49.27 54518.78 88888.00 2016-01-19 09:40:12.250 019 12610.50 49.27 54518.75 88888.00 2016-01-19 09:40:12.375 019 12610.50 49.30 54518.80 88888.00 2016-01-19 09:40:12.500 019 12610.50 49.30 54518.78 88888.00 2016-01-19 09:40:12.625 019 12610.50 49.27 54518.78 88888.00 2016-01-19 09:40:12.750 019 12610.52 49.27 54518.78 88888.00 2016-01-19 09:40:12.875 019 12610.52 49.27 54518.78 88888.00 2016-01-19 09:40:13.000 019 12610.45 49.27 54518.78 88888.00 2016-01-19 09:40:13.125 019 12610.50 49.27 54518.80 88888.00 2016-01-19 09:40:13.250 019 12610.52 49.30 54518.80 88888.00 2016-01-19 09:40:13.375 019 12610.52 49.30 54518.75 88888.00 2016-01-19 09:40:13.500 019 12610.55 49.27 54518.78 88888.00 2016-01-19 09:40:13.625 019 12610.60 49.23 54518.78 88888.00 2016-01-19 09:40:13.750 019 12610.60 49.23 54518.78 88888.00 2016-01-19 09:40:13.875 019 12610.55 49.25 54518.75 88888.00 2016-01-19 09:40:14.000 019 12610.55 49.25 54518.75 88888.00 2016-01-19 09:40:14.125 019 12610.60 49.25 54518.75 88888.00 2016-01-19 09:40:14.250 019 12610.62 49.27 54518.75 88888.00 2016-01-19 09:40:14.375 019 12610.60 49.30 54518.78 88888.00 2016-01-19 09:40:14.500 019 12610.52 49.27 54518.78 88888.00 2016-01-19 09:40:14.625 019 12610.52 49.27 54518.78 88888.00 2016-01-19 09:40:14.750 019 12610.58 49.25 54518.75 88888.00 2016-01-19 09:40:14.875 019 12610.60 49.25 54518.78 88888.00 2016-01-19 09:40:15.000 019 12610.60 49.25 54518.75 88888.00 2016-01-19 09:40:15.125 019 12610.60 49.25 54518.75 88888.00 2016-01-19 09:40:15.250 019 12610.62 49.27 54518.78 88888.00 2016-01-19 09:40:15.375 019 12610.67 49.27 54518.78 88888.00 2016-01-19 09:40:15.500 019 12610.67 49.27 54518.80 88888.00 2016-01-19 09:40:15.625 019 12610.67 49.23 54518.78 88888.00 2016-01-19 09:40:15.750 019 12610.65 49.17 54518.78 88888.00 2016-01-19 09:40:15.875 019 12610.70 49.25 54518.75 88888.00 2016-01-19 09:40:16.000 019 12610.70 49.20 54518.75 88888.00 2016-01-19 09:40:16.125 019 12610.70 49.17 54518.78 88888.00 2016-01-19 09:40:16.250 019 12610.73 49.23 54518.78 88888.00 2016-01-19 09:40:16.375 019 12610.80 49.23 54518.78 88888.00 2016-01-19 09:40:16.500 019 12610.77 49.23 54518.80 88888.00 2016-01-19 09:40:16.625 019 12610.75 49.20 54518.80 88888.00 2016-01-19 09:40:16.750 019 12610.77 49.17 54518.78 88888.00 2016-01-19 09:40:16.875 019 12610.77 49.17 54518.78 88888.00 2016-01-19 09:40:17.000 019 12610.73 49.20 54518.78 88888.00 2016-01-19 09:40:17.125 019 12610.70 49.17 54518.78 88888.00 2016-01-19 09:40:17.250 019 12610.73 49.10 54518.75 88888.00 2016-01-19 09:40:17.375 019 12610.73 49.12 54518.75 88888.00 2016-01-19 09:40:17.500 019 12610.77 49.17 54518.75 88888.00 2016-01-19 09:40:17.625 019 12610.77 49.17 54518.78 88888.00 2016-01-19 09:40:17.750 019 12610.77 49.17 54518.78 88888.00 2016-01-19 09:40:17.875 019 12610.83 49.17 54518.78 88888.00 2016-01-19 09:40:18.000 019 12610.85 49.17 54518.78 88888.00 2016-01-19 09:40:18.125 019 12610.85 49.17 54518.78 88888.00 2016-01-19 09:40:18.250 019 12610.85 49.17 54518.78 88888.00 2016-01-19 09:40:18.375 019 12610.83 49.17 54518.78 88888.00 2016-01-19 09:40:18.500 019 12610.75 49.15 54518.78 88888.00 2016-01-19 09:40:18.625 019 12610.77 49.12 54518.80 88888.00 2016-01-19 09:40:18.750 019 12610.85 49.20 54518.80 88888.00 2016-01-19 09:40:18.875 019 12610.83 49.17 54518.82 88888.00 2016-01-19 09:40:19.000 019 12610.80 49.17 54518.80 88888.00 2016-01-19 09:40:19.125 019 12610.83 49.10 54518.75 88888.00 2016-01-19 09:40:19.250 019 12610.83 49.10 54518.78 88888.00 2016-01-19 09:40:19.375 019 12610.92 49.17 54518.80 88888.00 2016-01-19 09:40:19.500 019 12610.95 49.15 54518.85 88888.00 2016-01-19 09:40:19.625 019 12610.98 49.12 54518.82 88888.00 2016-01-19 09:40:19.750 019 12610.88 49.10 54518.82 88888.00 2016-01-19 09:40:19.875 019 12610.85 49.10 54518.82 88888.00 2016-01-19 09:40:20.000 019 12610.80 49.10 54518.80 88888.00 2016-01-19 09:40:20.125 019 12610.83 49.10 54518.78 88888.00 2016-01-19 09:40:20.250 019 12610.88 49.05 54518.80 88888.00 2016-01-19 09:40:20.375 019 12610.90 49.02 54518.82 88888.00 2016-01-19 09:40:20.500 019 12610.92 49.08 54518.80 88888.00 2016-01-19 09:40:20.625 019 12610.92 49.02 54518.80 88888.00 2016-01-19 09:40:20.750 019 12610.88 49.02 54518.80 88888.00 2016-01-19 09:40:20.875 019 12610.83 49.02 54518.80 88888.00 2016-01-19 09:40:21.000 019 12610.88 49.05 54518.82 88888.00 2016-01-19 09:40:21.125 019 12610.90 49.02 54518.85 88888.00 2016-01-19 09:40:21.250 019 12610.95 49.00 54518.82 88888.00 2016-01-19 09:40:21.375 019 12610.98 48.98 54518.82 88888.00 2016-01-19 09:40:21.500 019 12610.98 48.95 54518.82 88888.00 2016-01-19 09:40:21.625 019 12610.88 49.00 54518.85 88888.00 2016-01-19 09:40:21.750 019 12610.83 48.98 54518.82 88888.00 2016-01-19 09:40:21.875 019 12610.92 48.98 54518.82 88888.00 2016-01-19 09:40:22.000 019 12610.92 48.95 54518.82 88888.00 2016-01-19 09:40:22.125 019 12610.92 48.95 54518.82 88888.00 2016-01-19 09:40:22.250 019 12610.88 48.92 54518.82 88888.00 2016-01-19 09:40:22.375 019 12610.85 48.92 54518.82 88888.00 2016-01-19 09:40:22.500 019 12610.88 48.92 54518.80 88888.00 2016-01-19 09:40:22.625 019 12610.95 48.90 54518.78 88888.00 2016-01-19 09:40:22.750 019 12610.95 48.92 54518.82 88888.00 2016-01-19 09:40:22.875 019 12610.92 48.90 54518.82 88888.00 2016-01-19 09:40:23.000 019 12610.90 48.92 54518.82 88888.00 2016-01-19 09:40:23.125 019 12610.98 48.92 54518.82 88888.00 2016-01-19 09:40:23.250 019 12610.95 48.90 54518.85 88888.00 2016-01-19 09:40:23.375 019 12610.95 48.90 54518.82 88888.00 2016-01-19 09:40:23.500 019 12611.02 48.92 54518.82 88888.00 2016-01-19 09:40:23.625 019 12611.00 48.92 54518.85 88888.00 2016-01-19 09:40:23.750 019 12610.88 48.95 54518.82 88888.00 2016-01-19 09:40:23.875 019 12610.88 48.90 54518.80 88888.00 2016-01-19 09:40:24.000 019 12610.92 48.90 54518.78 88888.00 2016-01-19 09:40:24.125 019 12610.95 48.88 54518.78 88888.00 2016-01-19 09:40:24.250 019 12610.90 48.88 54518.82 88888.00 2016-01-19 09:40:24.375 019 12610.90 48.88 54518.80 88888.00 2016-01-19 09:40:24.500 019 12610.92 48.90 54518.80 88888.00 2016-01-19 09:40:24.625 019 12610.88 48.88 54518.82 88888.00 2016-01-19 09:40:24.750 019 12610.88 48.90 54518.82 88888.00 2016-01-19 09:40:24.875 019 12610.92 48.90 54518.80 88888.00 2016-01-19 09:40:25.000 019 12610.92 48.88 54518.80 88888.00 2016-01-19 09:40:25.125 019 12610.95 48.88 54518.82 88888.00 2016-01-19 09:40:25.250 019 12610.95 48.83 54518.82 88888.00 2016-01-19 09:40:25.375 019 12610.98 48.85 54518.82 88888.00 2016-01-19 09:40:25.500 019 12611.05 48.83 54518.80 88888.00 2016-01-19 09:40:25.625 019 12611.05 48.85 54518.82 88888.00 2016-01-19 09:40:25.750 019 12611.05 48.83 54518.82 88888.00 2016-01-19 09:40:25.875 019 12611.00 48.83 54518.80 88888.00 2016-01-19 09:40:26.000 019 12610.95 48.83 54518.80 88888.00 2016-01-19 09:40:26.125 019 12611.02 48.85 54518.82 88888.00 2016-01-19 09:40:26.250 019 12611.05 48.80 54518.82 88888.00 2016-01-19 09:40:26.375 019 12610.98 48.77 54518.85 88888.00 2016-01-19 09:40:26.500 019 12610.92 48.77 54518.85 88888.00 2016-01-19 09:40:26.625 019 12610.98 48.80 54518.82 88888.00 2016-01-19 09:40:26.750 019 12611.02 48.77 54518.82 88888.00 2016-01-19 09:40:26.875 019 12611.02 48.77 54518.80 88888.00 2016-01-19 09:40:27.000 019 12610.92 48.75 54518.82 88888.00 2016-01-19 09:40:27.125 019 12610.95 48.73 54518.82 88888.00 2016-01-19 09:40:27.250 019 12611.02 48.73 54518.82 88888.00 2016-01-19 09:40:27.375 019 12611.08 48.75 54518.82 88888.00 2016-01-19 09:40:27.500 019 12611.10 48.77 54518.82 88888.00 2016-01-19 09:40:27.625 019 12611.10 48.75 54518.82 88888.00 2016-01-19 09:40:27.750 019 12611.10 48.75 54518.85 88888.00 2016-01-19 09:40:27.875 019 12611.00 48.70 54518.82 88888.00 2016-01-19 09:40:28.000 019 12610.98 48.73 54518.80 88888.00 2016-01-19 09:40:28.125 019 12611.05 48.73 54518.80 88888.00 2016-01-19 09:40:28.250 019 12611.00 48.73 54518.82 88888.00 2016-01-19 09:40:28.375 019 12610.95 48.67 54518.80 88888.00 2016-01-19 09:40:28.500 019 12610.98 48.65 54518.85 88888.00 2016-01-19 09:40:28.625 019 12610.98 48.65 54518.80 88888.00 2016-01-19 09:40:28.750 019 12611.00 48.70 54518.82 88888.00 2016-01-19 09:40:28.875 019 12611.00 48.70 54518.82 88888.00 2016-01-19 09:40:29.000 019 12610.98 48.70 54518.85 88888.00 2016-01-19 09:40:29.125 019 12610.92 48.70 54518.82 88888.00 2016-01-19 09:40:29.250 019 12610.92 48.65 54518.85 88888.00 2016-01-19 09:40:29.375 019 12611.00 48.67 54518.85 88888.00 2016-01-19 09:40:29.500 019 12611.02 48.67 54518.88 88888.00 2016-01-19 09:40:29.625 019 12610.98 48.70 54518.85 88888.00 2016-01-19 09:40:29.750 019 12611.00 48.67 54518.85 88888.00 2016-01-19 09:40:29.875 019 12611.05 48.67 54518.85 88888.00 2016-01-19 09:40:30.000 019 12611.12 48.70 54518.82 88888.00 2016-01-19 09:40:30.125 019 12611.10 48.65 54518.82 88888.00 2016-01-19 09:40:30.250 019 12611.05 48.62 54518.85 88888.00 2016-01-19 09:40:30.375 019 12610.98 48.60 54518.82 88888.00 2016-01-19 09:40:30.500 019 12611.02 48.58 54518.82 88888.00 2016-01-19 09:40:30.625 019 12611.05 48.55 54518.82 88888.00 2016-01-19 09:40:30.750 019 12611.08 48.60 54518.82 88888.00 2016-01-19 09:40:30.875 019 12611.08 48.62 54518.80 88888.00 2016-01-19 09:40:31.000 019 12611.05 48.62 54518.80 88888.00 2016-01-19 09:40:31.125 019 12611.05 48.58 54518.82 88888.00 2016-01-19 09:40:31.250 019 12611.10 48.55 54518.82 88888.00 2016-01-19 09:40:31.375 019 12611.15 48.55 54518.80 88888.00 2016-01-19 09:40:31.500 019 12611.05 48.58 54518.80 88888.00 2016-01-19 09:40:31.625 019 12611.00 48.58 54518.82 88888.00 2016-01-19 09:40:31.750 019 12611.05 48.55 54518.82 88888.00 2016-01-19 09:40:31.875 019 12611.02 48.52 54518.80 88888.00 2016-01-19 09:40:32.000 019 12610.98 48.52 54518.78 88888.00 2016-01-19 09:40:32.125 019 12611.02 48.55 54518.82 88888.00 2016-01-19 09:40:32.250 019 12611.05 48.55 54518.82 88888.00 2016-01-19 09:40:32.375 019 12611.08 48.55 54518.82 88888.00 2016-01-19 09:40:32.500 019 12611.02 48.52 54518.82 88888.00 2016-01-19 09:40:32.625 019 12611.08 48.52 54518.82 88888.00 2016-01-19 09:40:32.750 019 12611.15 48.52 54518.82 88888.00 2016-01-19 09:40:32.875 019 12611.10 48.50 54518.82 88888.00 2016-01-19 09:40:33.000 019 12610.95 48.52 54518.82 88888.00 2016-01-19 09:40:33.125 019 12611.00 48.55 54518.85 88888.00 2016-01-19 09:40:33.250 019 12611.10 48.52 54518.88 88888.00 2016-01-19 09:40:33.375 019 12611.12 48.48 54518.85 88888.00 2016-01-19 09:40:33.500 019 12611.02 48.48 54518.82 88888.00 2016-01-19 09:40:33.625 019 12611.02 48.48 54518.82 88888.00 2016-01-19 09:40:33.750 019 12611.05 48.50 54518.82 88888.00 2016-01-19 09:40:33.875 019 12611.08 48.50 54518.85 88888.00 2016-01-19 09:40:34.000 019 12611.10 48.45 54518.82 88888.00 2016-01-19 09:40:34.125 019 12611.10 48.45 54518.82 88888.00 2016-01-19 09:40:34.250 019 12611.08 48.45 54518.85 88888.00 2016-01-19 09:40:34.375 019 12611.05 48.48 54518.80 88888.00 2016-01-19 09:40:34.500 019 12611.05 48.48 54518.78 88888.00 2016-01-19 09:40:34.625 019 12611.02 48.42 54518.78 88888.00 2016-01-19 09:40:34.750 019 12611.02 48.42 54518.80 88888.00 2016-01-19 09:40:34.875 019 12610.98 48.40 54518.82 88888.00 2016-01-19 09:40:35.000 019 12611.00 48.40 54518.82 88888.00 2016-01-19 09:40:35.125 019 12610.95 48.35 54518.80 88888.00 2016-01-19 09:40:35.250 019 12610.98 48.35 54518.80 88888.00 2016-01-19 09:40:35.375 019 12611.08 48.38 54518.78 88888.00 2016-01-19 09:40:35.500 019 12611.08 48.38 54518.78 88888.00 2016-01-19 09:40:35.625 019 12611.02 48.38 54518.80 88888.00 2016-01-19 09:40:35.750 019 12610.98 48.35 54518.80 88888.00 2016-01-19 09:40:35.875 019 12610.95 48.33 54518.80 88888.00 2016-01-19 09:40:36.000 019 12611.00 48.35 54518.80 88888.00 2016-01-19 09:40:36.125 019 12611.00 48.33 54518.82 88888.00 2016-01-19 09:40:36.250 019 12611.00 48.33 54518.85 88888.00 2016-01-19 09:40:36.375 019 12611.02 48.30 54518.85 88888.00 2016-01-19 09:40:36.500 019 12611.00 48.30 54518.82 88888.00 2016-01-19 09:40:36.625 019 12610.88 48.27 54518.82 88888.00 2016-01-19 09:40:36.750 019 12610.85 48.25 54518.85 88888.00 2016-01-19 09:40:36.875 019 12610.88 48.25 54518.85 88888.00 2016-01-19 09:40:37.000 019 12610.92 48.25 54518.82 88888.00 2016-01-19 09:40:37.125 019 12610.90 48.23 54518.85 88888.00 2016-01-19 09:40:37.250 019 12610.88 48.20 54518.80 88888.00 2016-01-19 09:40:37.375 019 12610.92 48.17 54518.82 88888.00 2016-01-19 09:40:37.500 019 12610.90 48.17 54518.82 88888.00 2016-01-19 09:40:37.625 019 12610.92 48.15 54518.82 88888.00 2016-01-19 09:40:37.750 019 12610.90 48.12 54518.82 88888.00 2016-01-19 09:40:37.875 019 12610.95 48.15 54518.80 88888.00 2016-01-19 09:40:38.000 019 12610.92 48.17 54518.80 88888.00 2016-01-19 09:40:38.125 019 12610.85 48.17 54518.82 88888.00 2016-01-19 09:40:38.250 019 12610.90 48.15 54518.78 88888.00 2016-01-19 09:40:38.375 019 12610.95 48.15 54518.78 88888.00 2016-01-19 09:40:38.500 019 12610.95 48.10 54518.80 88888.00 2016-01-19 09:40:38.625 019 12610.92 48.10 54518.82 88888.00 2016-01-19 09:40:38.750 019 12610.95 48.10 54518.80 88888.00 2016-01-19 09:40:38.875 019 12610.92 48.08 54518.82 88888.00 2016-01-19 09:40:39.000 019 12610.90 48.08 54518.85 88888.00 2016-01-19 09:40:39.125 019 12610.95 48.12 54518.88 88888.00 2016-01-19 09:40:39.250 019 12610.95 48.10 54518.82 88888.00 2016-01-19 09:40:39.375 019 12610.92 48.08 54518.82 88888.00 2016-01-19 09:40:39.500 019 12610.92 48.08 54518.82 88888.00 2016-01-19 09:40:39.625 019 12610.92 48.05 54518.85 88888.00 2016-01-19 09:40:39.750 019 12610.95 48.08 54518.82 88888.00 2016-01-19 09:40:39.875 019 12610.95 48.08 54518.82 88888.00 2016-01-19 09:40:40.000 019 12610.95 48.08 54518.80 88888.00 2016-01-19 09:40:40.125 019 12610.92 48.05 54518.78 88888.00 2016-01-19 09:40:40.250 019 12610.85 48.05 54518.80 88888.00 2016-01-19 09:40:40.375 019 12610.88 48.05 54518.82 88888.00 2016-01-19 09:40:40.500 019 12610.88 48.05 54518.82 88888.00 2016-01-19 09:40:40.625 019 12610.92 48.05 54518.82 88888.00 2016-01-19 09:40:40.750 019 12610.90 48.02 54518.80 88888.00 2016-01-19 09:40:40.875 019 12610.88 48.05 54518.82 88888.00 2016-01-19 09:40:41.000 019 12610.85 48.00 54518.82 88888.00 2016-01-19 09:40:41.125 019 12610.88 48.00 54518.82 88888.00 2016-01-19 09:40:41.250 019 12610.88 47.98 54518.82 88888.00 2016-01-19 09:40:41.375 019 12610.88 47.98 54518.82 88888.00 2016-01-19 09:40:41.500 019 12610.90 47.98 54518.82 88888.00 2016-01-19 09:40:41.625 019 12610.92 48.00 54518.80 88888.00 2016-01-19 09:40:41.750 019 12610.90 47.95 54518.80 88888.00 2016-01-19 09:40:41.875 019 12610.88 47.98 54518.82 88888.00 2016-01-19 09:40:42.000 019 12610.88 47.98 54518.82 88888.00 2016-01-19 09:40:42.125 019 12610.90 47.98 54518.82 88888.00 2016-01-19 09:40:42.250 019 12610.92 47.95 54518.82 88888.00 2016-01-19 09:40:42.375 019 12610.98 47.95 54518.82 88888.00 2016-01-19 09:40:42.500 019 12610.98 47.95 54518.82 88888.00 2016-01-19 09:40:42.625 019 12610.95 47.92 54518.80 88888.00 2016-01-19 09:40:42.750 019 12610.85 47.92 54518.80 88888.00 2016-01-19 09:40:42.875 019 12610.77 47.92 54518.80 88888.00 2016-01-19 09:40:43.000 019 12610.80 47.90 54518.80 88888.00 2016-01-19 09:40:43.125 019 12610.80 47.90 54518.80 88888.00 2016-01-19 09:40:43.250 019 12610.85 47.88 54518.78 88888.00 2016-01-19 09:40:43.375 019 12610.88 47.88 54518.82 88888.00 2016-01-19 09:40:43.500 019 12610.88 47.85 54518.82 88888.00 2016-01-19 09:40:43.625 019 12610.85 47.88 54518.80 88888.00 2016-01-19 09:40:43.750 019 12610.77 47.88 54518.80 88888.00 2016-01-19 09:40:43.875 019 12610.77 47.85 54518.82 88888.00 2016-01-19 09:40:44.000 019 12610.77 47.83 54518.82 88888.00 2016-01-19 09:40:44.125 019 12610.75 47.85 54518.82 88888.00 2016-01-19 09:40:44.250 019 12610.85 47.83 54518.80 88888.00 2016-01-19 09:40:44.375 019 12610.85 47.83 54518.78 88888.00 2016-01-19 09:40:44.500 019 12610.85 47.77 54518.80 88888.00 2016-01-19 09:40:44.625 019 12610.83 47.83 54518.82 88888.00 2016-01-19 09:40:44.750 019 12610.80 47.83 54518.82 88888.00 2016-01-19 09:40:44.875 019 12610.77 47.77 54518.82 88888.00 2016-01-19 09:40:45.000 019 12610.75 47.73 54518.80 88888.00 2016-01-19 09:40:45.125 019 12610.70 47.70 54518.80 88888.00 2016-01-19 09:40:45.250 019 12610.70 47.75 54518.82 88888.00 2016-01-19 09:40:45.375 019 12610.80 47.75 54518.82 88888.00 2016-01-19 09:40:45.500 019 12610.85 47.73 54518.80 88888.00 2016-01-19 09:40:45.625 019 12610.77 47.70 54518.80 88888.00 2016-01-19 09:40:45.750 019 12610.77 47.73 54518.80 88888.00 2016-01-19 09:40:45.875 019 12610.70 47.73 54518.80 88888.00 2016-01-19 09:40:46.000 019 12610.67 47.70 54518.78 88888.00 2016-01-19 09:40:46.125 019 12610.73 47.70 54518.80 88888.00 2016-01-19 09:40:46.250 019 12610.73 47.67 54518.80 88888.00 2016-01-19 09:40:46.375 019 12610.73 47.65 54518.78 88888.00 2016-01-19 09:40:46.500 019 12610.70 47.65 54518.78 88888.00 2016-01-19 09:40:46.625 019 12610.67 47.65 54518.78 88888.00 2016-01-19 09:40:46.750 019 12610.70 47.65 54518.80 88888.00 2016-01-19 09:40:46.875 019 12610.65 47.65 54518.80 88888.00 2016-01-19 09:40:47.000 019 12610.62 47.62 54518.78 88888.00 2016-01-19 09:40:47.125 019 12610.70 47.62 54518.75 88888.00 2016-01-19 09:40:47.250 019 12610.70 47.58 54518.78 88888.00 2016-01-19 09:40:47.375 019 12610.70 47.58 54518.75 88888.00 2016-01-19 09:40:47.500 019 12610.67 47.58 54518.75 88888.00 2016-01-19 09:40:47.625 019 12610.67 47.58 54518.75 88888.00 2016-01-19 09:40:47.750 019 12610.75 47.58 54518.78 88888.00 2016-01-19 09:40:47.875 019 12610.80 47.58 54518.78 88888.00 2016-01-19 09:40:48.000 019 12610.77 47.60 54518.75 88888.00 2016-01-19 09:40:48.125 019 12610.75 47.60 54518.78 88888.00 2016-01-19 09:40:48.250 019 12610.70 47.58 54518.80 88888.00 2016-01-19 09:40:48.375 019 12610.77 47.60 54518.80 88888.00 2016-01-19 09:40:48.500 019 12610.77 47.60 54518.80 88888.00 2016-01-19 09:40:48.625 019 12610.75 47.58 54518.75 88888.00 2016-01-19 09:40:48.750 019 12610.75 47.52 54518.75 88888.00 2016-01-19 09:40:48.875 019 12610.75 47.45 54518.75 88888.00 2016-01-19 09:40:49.000 019 12610.77 47.48 54518.75 88888.00 2016-01-19 09:40:49.125 019 12610.77 47.50 54518.75 88888.00 2016-01-19 09:40:49.250 019 12610.80 47.50 54518.72 88888.00 2016-01-19 09:40:49.375 019 12610.85 47.48 54518.72 88888.00 2016-01-19 09:40:49.500 019 12610.83 47.45 54518.75 88888.00 2016-01-19 09:40:49.625 019 12610.85 47.48 54518.75 88888.00 2016-01-19 09:40:49.750 019 12610.83 47.48 54518.75 88888.00 2016-01-19 09:40:49.875 019 12610.77 47.50 54518.75 88888.00 2016-01-19 09:40:50.000 019 12610.80 47.48 54518.72 88888.00 2016-01-19 09:40:50.125 019 12610.83 47.42 54518.72 88888.00 2016-01-19 09:40:50.250 019 12610.85 47.42 54518.75 88888.00 2016-01-19 09:40:50.375 019 12610.83 47.40 54518.72 88888.00 2016-01-19 09:40:50.500 019 12610.77 47.42 54518.72 88888.00 2016-01-19 09:40:50.625 019 12610.77 47.42 54518.75 88888.00 2016-01-19 09:40:50.750 019 12610.77 47.40 54518.72 88888.00 2016-01-19 09:40:50.875 019 12610.80 47.40 54518.75 88888.00 2016-01-19 09:40:51.000 019 12610.85 47.38 54518.70 88888.00 2016-01-19 09:40:51.125 019 12610.85 47.35 54518.70 88888.00 2016-01-19 09:40:51.250 019 12610.77 47.38 54518.68 88888.00 2016-01-19 09:40:51.375 019 12610.73 47.40 54518.70 88888.00 2016-01-19 09:40:51.500 019 12610.75 47.40 54518.70 88888.00 2016-01-19 09:40:51.625 019 12610.75 47.35 54518.75 88888.00 2016-01-19 09:40:51.750 019 12610.80 47.33 54518.72 88888.00 2016-01-19 09:40:51.875 019 12610.80 47.35 54518.72 88888.00 2016-01-19 09:40:52.000 019 12610.73 47.33 54518.70 88888.00 2016-01-19 09:40:52.125 019 12610.65 47.27 54518.72 88888.00 2016-01-19 09:40:52.250 019 12610.65 47.25 54518.72 88888.00 2016-01-19 09:40:52.375 019 12610.73 47.25 54518.72 88888.00 2016-01-19 09:40:52.500 019 12610.77 47.23 54518.68 88888.00 2016-01-19 09:40:52.625 019 12610.73 47.20 54518.65 88888.00 2016-01-19 09:40:52.750 019 12610.70 47.20 54518.70 88888.00 2016-01-19 09:40:52.875 019 12610.75 47.23 54518.72 88888.00 2016-01-19 09:40:53.000 019 12610.73 47.25 54518.70 88888.00 2016-01-19 09:40:53.125 019 12610.75 47.23 54518.68 88888.00 2016-01-19 09:40:53.250 019 12610.67 47.17 54518.68 88888.00 2016-01-19 09:40:53.375 019 12610.67 47.20 54518.70 88888.00 2016-01-19 09:40:53.500 019 12610.67 47.20 54518.70 88888.00 2016-01-19 09:40:53.625 019 12610.65 47.20 54518.70 88888.00 2016-01-19 09:40:53.750 019 12610.67 47.20 54518.70 88888.00 2016-01-19 09:40:53.875 019 12610.75 47.20 54518.70 88888.00 2016-01-19 09:40:54.000 019 12610.62 47.17 54518.65 88888.00 2016-01-19 09:40:54.125 019 12610.55 47.15 54518.70 88888.00 2016-01-19 09:40:54.250 019 12610.55 47.12 54518.70 88888.00 2016-01-19 09:40:54.375 019 12610.55 47.15 54518.68 88888.00 2016-01-19 09:40:54.500 019 12610.52 47.15 54518.68 88888.00 2016-01-19 09:40:54.625 019 12610.55 47.12 54518.65 88888.00 2016-01-19 09:40:54.750 019 12610.58 47.10 54518.68 88888.00 2016-01-19 09:40:54.875 019 12610.65 47.08 54518.68 88888.00 2016-01-19 09:40:55.000 019 12610.65 47.08 54518.68 88888.00 2016-01-19 09:40:55.125 019 12610.65 47.08 54518.68 88888.00 2016-01-19 09:40:55.250 019 12610.60 47.08 54518.70 88888.00 2016-01-19 09:40:55.375 019 12610.58 47.08 54518.68 88888.00 2016-01-19 09:40:55.500 019 12610.55 47.08 54518.68 88888.00 2016-01-19 09:40:55.625 019 12610.58 47.05 54518.70 88888.00 2016-01-19 09:40:55.750 019 12610.60 47.02 54518.68 88888.00 2016-01-19 09:40:55.875 019 12610.58 47.02 54518.65 88888.00 2016-01-19 09:40:56.000 019 12610.50 47.00 54518.65 88888.00 2016-01-19 09:40:56.125 019 12610.52 47.00 54518.68 88888.00 2016-01-19 09:40:56.250 019 12610.58 46.95 54518.65 88888.00 2016-01-19 09:40:56.375 019 12610.60 47.00 54518.62 88888.00 2016-01-19 09:40:56.500 019 12610.58 47.00 54518.65 88888.00 2016-01-19 09:40:56.625 019 12610.55 47.00 54518.62 88888.00 2016-01-19 09:40:56.750 019 12610.55 46.98 54518.65 88888.00 2016-01-19 09:40:56.875 019 12610.58 46.95 54518.65 88888.00 2016-01-19 09:40:57.000 019 12610.65 47.00 54518.65 88888.00 2016-01-19 09:40:57.125 019 12610.65 46.95 54518.65 88888.00 2016-01-19 09:40:57.250 019 12610.58 46.92 54518.65 88888.00 2016-01-19 09:40:57.375 019 12610.55 46.90 54518.65 88888.00 2016-01-19 09:40:57.500 019 12610.58 46.90 54518.62 88888.00 2016-01-19 09:40:57.625 019 12610.62 46.92 54518.65 88888.00 2016-01-19 09:40:57.750 019 12610.60 46.92 54518.65 88888.00 2016-01-19 09:40:57.875 019 12610.60 46.92 54518.65 88888.00 2016-01-19 09:40:58.000 019 12610.52 46.90 54518.62 88888.00 2016-01-19 09:40:58.125 019 12610.50 46.90 54518.62 88888.00 2016-01-19 09:40:58.250 019 12610.52 46.88 54518.65 88888.00 2016-01-19 09:40:58.375 019 12610.52 46.90 54518.62 88888.00 2016-01-19 09:40:58.500 019 12610.50 46.90 54518.65 88888.00 2016-01-19 09:40:58.625 019 12610.42 46.85 54518.62 88888.00 2016-01-19 09:40:58.750 019 12610.42 46.85 54518.65 88888.00 2016-01-19 09:40:58.875 019 12610.48 46.85 54518.65 88888.00 2016-01-19 09:40:59.000 019 12610.50 46.85 54518.62 88888.00 2016-01-19 09:40:59.125 019 12610.55 46.85 54518.60 88888.00 2016-01-19 09:40:59.250 019 12610.55 46.83 54518.65 88888.00 2016-01-19 09:40:59.375 019 12610.55 46.83 54518.65 88888.00 2016-01-19 09:40:59.500 019 12610.50 46.85 54518.65 88888.00 2016-01-19 09:40:59.625 019 12610.55 46.83 54518.62 88888.00 2016-01-19 09:40:59.750 019 12610.60 46.83 54518.62 88888.00 2016-01-19 09:40:59.875 019 12610.58 46.85 54518.65 88888.00 2016-01-19 09:41:00.000 019 12610.52 46.83 54518.62 88888.00 2016-01-19 09:41:00.125 019 12610.48 46.83 54518.62 88888.00 2016-01-19 09:41:00.250 019 12610.48 46.80 54518.65 88888.00 2016-01-19 09:41:00.375 019 12610.50 46.77 54518.62 88888.00 2016-01-19 09:41:00.500 019 12610.48 46.77 54518.60 88888.00 2016-01-19 09:41:00.625 019 12610.45 46.75 54518.60 88888.00 2016-01-19 09:41:00.750 019 12610.48 46.73 54518.60 88888.00 2016-01-19 09:41:00.875 019 12610.50 46.75 54518.60 88888.00 2016-01-19 09:41:01.000 019 12610.50 46.73 54518.57 88888.00 2016-01-19 09:41:01.125 019 12610.42 46.75 54518.62 88888.00 2016-01-19 09:41:01.250 019 12610.35 46.75 54518.65 88888.00 2016-01-19 09:41:01.375 019 12610.38 46.75 54518.62 88888.00 2016-01-19 09:41:01.500 019 12610.40 46.75 54518.65 88888.00 2016-01-19 09:41:01.625 019 12610.40 46.73 54518.65 88888.00 2016-01-19 09:41:01.750 019 12610.35 46.73 54518.62 88888.00 2016-01-19 09:41:01.875 019 12610.33 46.70 54518.62 88888.00 2016-01-19 09:41:02.000 019 12610.33 46.70 54518.62 88888.00 2016-01-19 09:41:02.125 019 12610.45 46.70 54518.60 88888.00 2016-01-19 09:41:02.250 019 12610.42 46.67 54518.55 88888.00 2016-01-19 09:41:02.375 019 12610.45 46.67 54518.57 88888.00 2016-01-19 09:41:02.500 019 12610.48 46.62 54518.57 88888.00 2016-01-19 09:41:02.625 019 12610.50 46.65 54518.57 88888.00 2016-01-19 09:41:02.750 019 12610.45 46.65 54518.55 88888.00 2016-01-19 09:41:02.875 019 12610.45 46.65 54518.53 88888.00 2016-01-19 09:41:03.000 019 12610.45 46.65 54518.53 88888.00 2016-01-19 09:41:03.125 019 12610.45 46.62 54518.55 88888.00 2016-01-19 09:41:03.250 019 12610.45 46.62 54518.57 88888.00 2016-01-19 09:41:03.375 019 12610.45 46.65 54518.55 88888.00 2016-01-19 09:41:03.500 019 12610.45 46.62 54518.55 88888.00 2016-01-19 09:41:03.625 019 12610.45 46.62 54518.57 88888.00 2016-01-19 09:41:03.750 019 12610.40 46.60 54518.55 88888.00 2016-01-19 09:41:03.875 019 12610.38 46.58 54518.53 88888.00 2016-01-19 09:41:04.000 019 12610.38 46.58 54518.53 88888.00 2016-01-19 09:41:04.125 019 12610.38 46.58 54518.55 88888.00 2016-01-19 09:41:04.250 019 12610.40 46.55 54518.55 88888.00 2016-01-19 09:41:04.375 019 12610.40 46.55 54518.53 88888.00 2016-01-19 09:41:04.500 019 12610.40 46.58 54518.53 88888.00 2016-01-19 09:41:04.625 019 12610.40 46.55 54518.53 88888.00 2016-01-19 09:41:04.750 019 12610.42 46.55 54518.53 88888.00 2016-01-19 09:41:04.875 019 12610.38 46.55 54518.55 88888.00 2016-01-19 09:41:05.000 019 12610.40 46.55 54518.53 88888.00 2016-01-19 09:41:05.125 019 12610.40 46.52 54518.53 88888.00 2016-01-19 09:41:05.250 019 12610.42 46.52 54518.50 88888.00 2016-01-19 09:41:05.375 019 12610.42 46.55 54518.53 88888.00 2016-01-19 09:41:05.500 019 12610.40 46.55 54518.53 88888.00 2016-01-19 09:41:05.625 019 12610.40 46.52 54518.50 88888.00 2016-01-19 09:41:05.750 019 12610.40 46.55 54518.47 88888.00 2016-01-19 09:41:05.875 019 12610.45 46.55 54518.47 88888.00 2016-01-19 09:41:06.000 019 12610.42 46.50 54518.45 88888.00 2016-01-19 09:41:06.125 019 12610.42 46.48 54518.47 88888.00 2016-01-19 09:41:06.250 019 12610.45 46.50 54518.50 88888.00 2016-01-19 09:41:06.375 019 12610.42 46.50 54518.50 88888.00 2016-01-19 09:41:06.500 019 12610.38 46.50 54518.47 88888.00 2016-01-19 09:41:06.625 019 12610.35 46.45 54518.47 88888.00 2016-01-19 09:41:06.750 019 12610.35 46.48 54518.45 88888.00 2016-01-19 09:41:06.875 019 12610.35 46.45 54518.45 88888.00 2016-01-19 09:41:07.000 019 12610.38 46.42 54518.45 88888.00 2016-01-19 09:41:07.125 019 12610.40 46.48 54518.45 88888.00 2016-01-19 09:41:07.250 019 12610.33 46.45 54518.45 88888.00 2016-01-19 09:41:07.375 019 12610.35 46.42 54518.43 88888.00 2016-01-19 09:41:07.500 019 12610.40 46.40 54518.43 88888.00 2016-01-19 09:41:07.625 019 12610.42 46.40 54518.45 88888.00 2016-01-19 09:41:07.750 019 12610.35 46.40 54518.43 88888.00 2016-01-19 09:41:07.875 019 12610.35 46.42 54518.43 88888.00 2016-01-19 09:41:08.000 019 12610.35 46.45 54518.45 88888.00 2016-01-19 09:41:08.125 019 12610.35 46.42 54518.43 88888.00 2016-01-19 09:41:08.250 019 12610.40 46.40 54518.43 88888.00 2016-01-19 09:41:08.375 019 12610.42 46.38 54518.43 88888.00 2016-01-19 09:41:08.500 019 12610.45 46.35 54518.43 88888.00 2016-01-19 09:41:08.625 019 12610.42 46.35 54518.43 88888.00 2016-01-19 09:41:08.750 019 12610.40 46.38 54518.45 88888.00 2016-01-19 09:41:08.875 019 12610.40 46.35 54518.43 88888.00 2016-01-19 09:41:09.000 019 12610.35 46.33 54518.43 88888.00 2016-01-19 09:41:09.125 019 12610.38 46.30 54518.43 88888.00 2016-01-19 09:41:09.250 019 12610.38 46.33 54518.43 88888.00 2016-01-19 09:41:09.375 019 12610.40 46.35 54518.43 88888.00 2016-01-19 09:41:09.500 019 12610.40 46.35 54518.43 88888.00 2016-01-19 09:41:09.625 019 12610.38 46.30 54518.38 88888.00 2016-01-19 09:41:09.750 019 12610.35 46.30 54518.38 88888.00 2016-01-19 09:41:09.875 019 12610.35 46.33 54518.40 88888.00 2016-01-19 09:41:10.000 019 12610.35 46.30 54518.40 88888.00 2016-01-19 09:41:10.125 019 12610.35 46.30 54518.38 88888.00 2016-01-19 09:41:10.250 019 12610.33 46.27 54518.38 88888.00 2016-01-19 09:41:10.375 019 12610.35 46.27 54518.38 88888.00 2016-01-19 09:41:10.500 019 12610.38 46.27 54518.38 88888.00 2016-01-19 09:41:10.625 019 12610.40 46.27 54518.38 88888.00 2016-01-19 09:41:10.750 019 12610.40 46.27 54518.38 88888.00 2016-01-19 09:41:10.875 019 12610.30 46.23 54518.35 88888.00 2016-01-19 09:41:11.000 019 12610.25 46.20 54518.32 88888.00 2016-01-19 09:41:11.125 019 12610.38 46.20 54518.35 88888.00 2016-01-19 09:41:11.250 019 12610.40 46.20 54518.35 88888.00 2016-01-19 09:41:11.375 019 12610.42 46.23 54518.32 88888.00 2016-01-19 09:41:11.500 019 12610.42 46.23 54518.32 88888.00 2016-01-19 09:41:11.625 019 12610.42 46.23 54518.35 88888.00 2016-01-19 09:41:11.750 019 12610.45 46.23 54518.32 88888.00 2016-01-19 09:41:11.875 019 12610.40 46.25 54518.30 88888.00 2016-01-19 09:41:12.000 019 12610.40 46.23 54518.30 88888.00 2016-01-19 09:41:12.125 019 12610.42 46.17 54518.32 88888.00 2016-01-19 09:41:12.250 019 12610.40 46.20 54518.32 88888.00 2016-01-19 09:41:12.375 019 12610.40 46.17 54518.30 88888.00 2016-01-19 09:41:12.500 019 12610.42 46.20 54518.30 88888.00 2016-01-19 09:41:12.625 019 12610.40 46.20 54518.28 88888.00 2016-01-19 09:41:12.750 019 12610.42 46.17 54518.32 88888.00 2016-01-19 09:41:12.875 019 12610.42 46.20 54518.32 88888.00 2016-01-19 09:41:13.000 019 12610.42 46.20 54518.28 88888.00 2016-01-19 09:41:13.125 019 12610.45 46.20 54518.28 88888.00 2016-01-19 09:41:13.250 019 12610.48 46.15 54518.28 88888.00 2016-01-19 09:41:13.375 019 12610.52 46.17 54518.30 88888.00 2016-01-19 09:41:13.500 019 12610.52 46.20 54518.32 88888.00 2016-01-19 09:41:13.625 019 12610.52 46.20 54518.28 88888.00 2016-01-19 09:41:13.750 019 12610.58 46.17 54518.30 88888.00 2016-01-19 09:41:13.875 019 12610.62 46.20 54518.30 88888.00 2016-01-19 09:41:14.000 019 12610.67 46.20 54518.28 88888.00 2016-01-19 09:41:14.125 019 12610.62 46.17 54518.25 88888.00 2016-01-19 09:41:14.250 019 12610.60 46.15 54518.22 88888.00 2016-01-19 09:41:14.375 019 12610.58 46.15 54518.25 88888.00 2016-01-19 09:41:14.500 019 12610.52 46.15 54518.28 88888.00 2016-01-19 09:41:14.625 019 12610.55 46.15 54518.28 88888.00 2016-01-19 09:41:14.750 019 12610.58 46.17 54518.28 88888.00 2016-01-19 09:41:14.875 019 12610.60 46.20 54518.28 88888.00 2016-01-19 09:41:15.000 019 12610.60 46.17 54518.25 88888.00 2016-01-19 09:41:15.125 019 12610.62 46.17 54518.28 88888.00 2016-01-19 09:41:15.250 019 12610.60 46.20 54518.22 88888.00 2016-01-19 09:41:15.375 019 12610.58 46.20 54518.25 88888.00 2016-01-19 09:41:15.500 019 12610.62 46.20 54518.22 88888.00 2016-01-19 09:41:15.625 019 12610.62 46.20 54518.22 88888.00 2016-01-19 09:41:15.750 019 12610.62 46.20 54518.15 88888.00 2016-01-19 09:41:15.875 019 12610.67 46.20 54518.20 88888.00 2016-01-19 09:41:16.000 019 12610.70 46.20 54518.18 88888.00 2016-01-19 09:41:16.125 019 12610.70 46.23 54518.20 88888.00 2016-01-19 09:41:16.250 019 12610.70 46.23 54518.18 88888.00 2016-01-19 09:41:16.375 019 12610.73 46.25 54518.18 88888.00 2016-01-19 09:41:16.500 019 12610.73 46.25 54518.20 88888.00 2016-01-19 09:41:16.625 019 12610.73 46.25 54518.20 88888.00 2016-01-19 09:41:16.750 019 12610.67 46.20 54518.20 88888.00 2016-01-19 09:41:16.875 019 12610.73 46.20 54518.20 88888.00 2016-01-19 09:41:17.000 019 12610.77 46.17 54518.20 88888.00 2016-01-19 09:41:17.125 019 12610.73 46.20 54518.20 88888.00 2016-01-19 09:41:17.250 019 12610.70 46.20 54518.18 88888.00 2016-01-19 09:41:17.375 019 12610.75 46.15 54518.15 88888.00 2016-01-19 09:41:17.500 019 12610.73 46.15 54518.15 88888.00 2016-01-19 09:41:17.625 019 12610.75 46.15 54518.15 88888.00 2016-01-19 09:41:17.750 019 12610.80 46.15 54518.15 88888.00 2016-01-19 09:41:17.875 019 12610.80 46.15 54518.15 88888.00 2016-01-19 09:41:18.000 019 12610.80 46.15 54518.12 88888.00 2016-01-19 09:41:18.125 019 12610.80 46.17 54518.15 88888.00 2016-01-19 09:41:18.250 019 12610.77 46.15 54518.15 88888.00 2016-01-19 09:41:18.375 019 12610.80 46.15 54518.12 88888.00 2016-01-19 09:41:18.500 019 12610.80 46.15 54518.10 88888.00 2016-01-19 09:41:18.625 019 12610.83 46.15 54518.07 88888.00 2016-01-19 09:41:18.750 019 12610.83 46.17 54518.10 88888.00 2016-01-19 09:41:18.875 019 12610.83 46.15 54518.10 88888.00 2016-01-19 09:41:19.000 019 12610.83 46.12 54518.05 88888.00 2016-01-19 09:41:19.125 019 12610.85 46.10 54518.07 88888.00 2016-01-19 09:41:19.250 019 12610.90 46.12 54518.07 88888.00 2016-01-19 09:41:19.375 019 12610.95 46.10 54518.10 88888.00 2016-01-19 09:41:19.500 019 12610.95 46.10 54518.07 88888.00 2016-01-19 09:41:19.625 019 12610.95 46.12 54518.07 88888.00 2016-01-19 09:41:19.750 019 12610.90 46.10 54518.07 88888.00 2016-01-19 09:41:19.875 019 12610.80 46.10 54518.07 88888.00 2016-01-19 09:41:20.000 019 12610.77 46.15 54518.07 88888.00 2016-01-19 09:41:20.125 019 12610.85 46.15 54518.07 88888.00 2016-01-19 09:41:20.250 019 12610.90 46.10 54518.05 88888.00 2016-01-19 09:41:20.375 019 12610.95 46.12 54518.00 88888.00 2016-01-19 09:41:20.500 019 12610.88 46.10 54518.05 88888.00 2016-01-19 09:41:20.625 019 12610.88 46.10 54518.07 88888.00 2016-01-19 09:41:20.750 019 12610.92 46.10 54518.07 88888.00 2016-01-19 09:41:20.875 019 12610.95 46.10 54518.05 88888.00 2016-01-19 09:41:21.000 019 12610.98 46.08 54518.05 88888.00 2016-01-19 09:41:21.125 019 12610.92 46.05 54518.05 88888.00 2016-01-19 09:41:21.250 019 12610.98 46.08 54518.03 88888.00 2016-01-19 09:41:21.375 019 12610.98 46.10 54518.03 88888.00 2016-01-19 09:41:21.500 019 12610.90 46.10 54518.00 88888.00 2016-01-19 09:41:21.625 019 12610.98 46.10 54518.03 88888.00 2016-01-19 09:41:21.750 019 12610.98 46.08 54518.03 88888.00 2016-01-19 09:41:21.875 019 12611.02 46.05 54518.03 88888.00 2016-01-19 09:41:22.000 019 12611.00 46.10 54518.03 88888.00 2016-01-19 09:41:22.125 019 12611.00 46.10 54518.05 88888.00 2016-01-19 09:41:22.250 019 12610.95 46.08 54518.05 88888.00 2016-01-19 09:41:22.375 019 12610.92 46.10 54518.03 88888.00 2016-01-19 09:41:22.500 019 12611.00 46.12 54517.97 88888.00 2016-01-19 09:41:22.625 019 12611.08 46.12 54517.97 88888.00 2016-01-19 09:41:22.750 019 12611.08 46.08 54518.00 88888.00 2016-01-19 09:41:22.875 019 12611.05 46.08 54518.00 88888.00 2016-01-19 09:41:23.000 019 12611.08 46.17 54518.03 88888.00 2016-01-19 09:41:23.125 019 12611.08 46.17 54518.00 88888.00 2016-01-19 09:41:23.250 019 12611.02 46.12 54517.97 88888.00 2016-01-19 09:41:23.375 019 12611.05 46.15 54518.00 88888.00 2016-01-19 09:41:23.500 019 12611.08 46.12 54518.00 88888.00 2016-01-19 09:41:23.625 019 12611.10 46.12 54517.97 88888.00 2016-01-19 09:41:23.750 019 12611.10 46.15 54517.97 88888.00 2016-01-19 09:41:23.875 019 12611.08 46.08 54518.00 88888.00 2016-01-19 09:41:24.000 019 12611.02 46.08 54518.03 88888.00 2016-01-19 09:41:24.125 019 12611.02 46.08 54518.03 88888.00 2016-01-19 09:41:24.250 019 12611.10 46.10 54518.03 88888.00 2016-01-19 09:41:24.375 019 12611.08 46.12 54518.00 88888.00 2016-01-19 09:41:24.500 019 12611.10 46.10 54518.00 88888.00 2016-01-19 09:41:24.625 019 12611.17 46.10 54518.00 88888.00 2016-01-19 09:41:24.750 019 12611.12 46.12 54518.00 88888.00 2016-01-19 09:41:24.875 019 12611.12 46.08 54518.00 88888.00 2016-01-19 09:41:25.000 019 12611.12 46.10 54517.97 88888.00 2016-01-19 09:41:25.125 019 12611.12 46.10 54517.97 88888.00 2016-01-19 09:41:25.250 019 12611.10 46.10 54517.93 88888.00 2016-01-19 09:41:25.375 019 12611.12 46.05 54517.95 88888.00 2016-01-19 09:41:25.500 019 12611.10 46.10 54517.97 88888.00 2016-01-19 09:41:25.625 019 12611.10 46.15 54517.97 88888.00 2016-01-19 09:41:25.750 019 12611.10 46.15 54517.95 88888.00 2016-01-19 09:41:25.875 019 12611.10 46.12 54517.97 88888.00 2016-01-19 09:41:26.000 019 12611.08 46.10 54517.93 88888.00 2016-01-19 09:41:26.125 019 12611.10 46.08 54517.95 88888.00 2016-01-19 09:41:26.250 019 12611.10 46.10 54517.97 88888.00 2016-01-19 09:41:26.375 019 12611.15 46.10 54517.95 88888.00 2016-01-19 09:41:26.500 019 12611.12 46.08 54517.95 88888.00 2016-01-19 09:41:26.625 019 12611.17 46.08 54517.97 88888.00 2016-01-19 09:41:26.750 019 12611.17 46.10 54517.93 88888.00 2016-01-19 09:41:26.875 019 12611.12 46.10 54517.93 88888.00 2016-01-19 09:41:27.000 019 12611.10 46.10 54517.93 88888.00 2016-01-19 09:41:27.125 019 12611.10 46.02 54517.93 88888.00 2016-01-19 09:41:27.250 019 12611.05 46.02 54517.95 88888.00 2016-01-19 09:41:27.375 019 12611.08 46.08 54517.95 88888.00 2016-01-19 09:41:27.500 019 12611.12 46.05 54517.93 88888.00 2016-01-19 09:41:27.625 019 12611.15 46.08 54517.93 88888.00 2016-01-19 09:41:27.750 019 12611.12 46.05 54517.93 88888.00 2016-01-19 09:41:27.875 019 12611.08 46.02 54517.93 88888.00 2016-01-19 09:41:28.000 019 12611.15 46.08 54517.95 88888.00 2016-01-19 09:41:28.125 019 12611.25 46.08 54517.93 88888.00 2016-01-19 09:41:28.250 019 12611.20 46.08 54517.90 88888.00 2016-01-19 09:41:28.375 019 12611.17 46.08 54517.90 88888.00 2016-01-19 09:41:28.500 019 12611.17 46.05 54517.90 88888.00 2016-01-19 09:41:28.625 019 12611.17 46.12 54517.93 88888.00 2016-01-19 09:41:28.750 019 12611.15 46.10 54517.90 88888.00 2016-01-19 09:41:28.875 019 12611.17 46.08 54517.93 88888.00 2016-01-19 09:41:29.000 019 12611.20 46.08 54517.90 88888.00 2016-01-19 09:41:29.125 019 12611.20 46.10 54517.90 88888.00 2016-01-19 09:41:29.250 019 12611.20 46.10 54517.90 88888.00 2016-01-19 09:41:29.375 019 12611.17 46.08 54517.90 88888.00 2016-01-19 09:41:29.500 019 12611.12 46.08 54517.88 88888.00 2016-01-19 09:41:29.625 019 12611.08 46.08 54517.88 88888.00 2016-01-19 09:41:29.750 019 12611.12 46.08 54517.88 88888.00 2016-01-19 09:41:29.875 019 12611.17 46.10 54517.90 88888.00 2016-01-19 09:41:30.000 019 12611.25 46.10 54517.90 88888.00 2016-01-19 09:41:30.125 019 12611.23 46.10 54517.90 88888.00 2016-01-19 09:41:30.250 019 12611.23 46.10 54517.90 88888.00 2016-01-19 09:41:30.375 019 12611.30 46.10 54517.88 88888.00 2016-01-19 09:41:30.500 019 12611.35 46.10 54517.88 88888.00 2016-01-19 09:41:30.625 019 12611.35 46.08 54517.90 88888.00 2016-01-19 09:41:30.750 019 12611.33 46.12 54517.90 88888.00 2016-01-19 09:41:30.875 019 12611.30 46.12 54517.88 88888.00 2016-01-19 09:41:31.000 019 12611.30 46.12 54517.88 88888.00 2016-01-19 09:41:31.125 019 12611.35 46.12 54517.88 88888.00 2016-01-19 09:41:31.250 019 12611.38 46.10 54517.90 88888.00 2016-01-19 09:41:31.375 019 12611.42 46.10 54517.88 88888.00 2016-01-19 09:41:31.500 019 12611.38 46.12 54517.85 88888.00 2016-01-19 09:41:31.625 019 12611.38 46.15 54517.88 88888.00 2016-01-19 09:41:31.750 019 12611.45 46.15 54517.88 88888.00 2016-01-19 09:41:31.875 019 12611.42 46.17 54517.88 88888.00 2016-01-19 09:41:32.000 019 12611.35 46.12 54517.85 88888.00 2016-01-19 09:41:32.125 019 12611.33 46.12 54517.82 88888.00 2016-01-19 09:41:32.250 019 12611.33 46.15 54517.88 88888.00 2016-01-19 09:41:32.375 019 12611.45 46.15 54517.88 88888.00 2016-01-19 09:41:32.500 019 12611.48 46.15 54517.88 88888.00 2016-01-19 09:41:32.625 019 12611.45 46.12 54517.85 88888.00 2016-01-19 09:41:32.750 019 12611.45 46.12 54517.85 88888.00 2016-01-19 09:41:32.875 019 12611.48 46.15 54517.85 88888.00 2016-01-19 09:41:33.000 019 12611.52 46.12 54517.85 88888.00 2016-01-19 09:41:33.125 019 12611.50 46.15 54517.82 88888.00 2016-01-19 09:41:33.250 019 12611.42 46.12 54517.82 88888.00 2016-01-19 09:41:33.375 019 12611.45 46.15 54517.80 88888.00 2016-01-19 09:41:33.500 019 12611.50 46.12 54517.82 88888.00 2016-01-19 09:41:33.625 019 12611.50 46.08 54517.82 88888.00 2016-01-19 09:41:33.750 019 12611.50 46.08 54517.82 88888.00 2016-01-19 09:41:33.875 019 12611.52 46.08 54517.80 88888.00 2016-01-19 09:41:34.000 019 12611.55 46.08 54517.78 88888.00 2016-01-19 09:41:34.125 019 12611.55 46.10 54517.78 88888.00 2016-01-19 09:41:34.250 019 12611.60 46.10 54517.82 88888.00 2016-01-19 09:41:34.375 019 12611.60 46.10 54517.80 88888.00 2016-01-19 09:41:34.500 019 12611.58 46.08 54517.80 88888.00 2016-01-19 09:41:34.625 019 12611.65 46.10 54517.78 88888.00 2016-01-19 09:41:34.750 019 12611.67 46.12 54517.80 88888.00 2016-01-19 09:41:34.875 019 12611.70 46.15 54517.80 88888.00 2016-01-19 09:41:35.000 019 12611.65 46.10 54517.75 88888.00 2016-01-19 09:41:35.125 019 12611.62 46.08 54517.78 88888.00 2016-01-19 09:41:35.250 019 12611.65 46.10 54517.80 88888.00 2016-01-19 09:41:35.375 019 12611.62 46.12 54517.80 88888.00 2016-01-19 09:41:35.500 019 12611.60 46.08 54517.78 88888.00 2016-01-19 09:41:35.625 019 12611.65 46.08 54517.80 88888.00 2016-01-19 09:41:35.750 019 12611.73 46.10 54517.80 88888.00 2016-01-19 09:41:35.875 019 12611.75 46.10 54517.78 88888.00 2016-01-19 09:41:36.000 019 12611.75 46.12 54517.78 88888.00 2016-01-19 09:41:36.125 019 12611.75 46.12 54517.80 88888.00 2016-01-19 09:41:36.250 019 12611.70 46.12 54517.80 88888.00 2016-01-19 09:41:36.375 019 12611.80 46.10 54517.78 88888.00 2016-01-19 09:41:36.500 019 12611.80 46.15 54517.78 88888.00 2016-01-19 09:41:36.625 019 12611.80 46.10 54517.80 88888.00 2016-01-19 09:41:36.750 019 12611.77 46.10 54517.80 88888.00 2016-01-19 09:41:36.875 019 12611.80 46.10 54517.78 88888.00 2016-01-19 09:41:37.000 019 12611.83 46.10 54517.78 88888.00 2016-01-19 09:41:37.125 019 12611.77 46.15 54517.80 88888.00 2016-01-19 09:41:37.250 019 12611.77 46.12 54517.78 88888.00 2016-01-19 09:41:37.375 019 12611.80 46.12 54517.78 88888.00 2016-01-19 09:41:37.500 019 12611.83 46.12 54517.78 88888.00 2016-01-19 09:41:37.625 019 12611.88 46.12 54517.75 88888.00 2016-01-19 09:41:37.750 019 12611.88 46.05 54517.72 88888.00 2016-01-19 09:41:37.875 019 12611.85 46.10 54517.72 88888.00 2016-01-19 09:41:38.000 019 12611.88 46.12 54517.72 88888.00 2016-01-19 09:41:38.125 019 12611.88 46.15 54517.75 88888.00 2016-01-19 09:41:38.250 019 12611.83 46.12 54517.75 88888.00 2016-01-19 09:41:38.375 019 12611.83 46.15 54517.75 88888.00 2016-01-19 09:41:38.500 019 12611.90 46.12 54517.75 88888.00 2016-01-19 09:41:38.625 019 12611.92 46.12 54517.72 88888.00 2016-01-19 09:41:38.750 019 12611.90 46.12 54517.72 88888.00 2016-01-19 09:41:38.875 019 12611.90 46.12 54517.75 88888.00 2016-01-19 09:41:39.000 019 12611.90 46.10 54517.72 88888.00 2016-01-19 09:41:39.125 019 12611.90 46.10 54517.72 88888.00 2016-01-19 09:41:39.250 019 12611.92 46.12 54517.75 88888.00 2016-01-19 09:41:39.375 019 12611.95 46.10 54517.75 88888.00 2016-01-19 09:41:39.500 019 12611.92 46.15 54517.78 88888.00 2016-01-19 09:41:39.625 019 12611.88 46.15 54517.72 88888.00 2016-01-19 09:41:39.750 019 12611.83 46.10 54517.70 88888.00 2016-01-19 09:41:39.875 019 12611.90 46.12 54517.75 88888.00 2016-01-19 09:41:40.000 019 12611.92 46.10 54517.72 88888.00 2016-01-19 09:41:40.125 019 12611.92 46.10 54517.72 88888.00 2016-01-19 09:41:40.250 019 12611.88 46.08 54517.75 88888.00 2016-01-19 09:41:40.375 019 12611.88 46.08 54517.72 88888.00 2016-01-19 09:41:40.500 019 12611.88 46.12 54517.75 88888.00 2016-01-19 09:41:40.625 019 12611.88 46.12 54517.72 88888.00 2016-01-19 09:41:40.750 019 12611.88 46.12 54517.70 88888.00 2016-01-19 09:41:40.875 019 12611.92 46.10 54517.72 88888.00 2016-01-19 09:41:41.000 019 12611.90 46.10 54517.75 88888.00 2016-01-19 09:41:41.125 019 12611.90 46.08 54517.75 88888.00 2016-01-19 09:41:41.250 019 12611.90 46.08 54517.78 88888.00 2016-01-19 09:41:41.375 019 12611.92 46.08 54517.75 88888.00 2016-01-19 09:41:41.500 019 12611.95 46.08 54517.72 88888.00 2016-01-19 09:41:41.625 019 12611.92 46.05 54517.70 88888.00 2016-01-19 09:41:41.750 019 12611.90 46.08 54517.70 88888.00 2016-01-19 09:41:41.875 019 12611.92 46.10 54517.70 88888.00 2016-01-19 09:41:42.000 019 12611.98 46.12 54517.72 88888.00 2016-01-19 09:41:42.125 019 12611.95 46.08 54517.70 88888.00 2016-01-19 09:41:42.250 019 12611.92 46.02 54517.72 88888.00 2016-01-19 09:41:42.375 019 12611.92 46.08 54517.70 88888.00 2016-01-19 09:41:42.500 019 12611.92 46.10 54517.68 88888.00 2016-01-19 09:41:42.625 019 12611.92 46.08 54517.68 88888.00 2016-01-19 09:41:42.750 019 12611.92 46.08 54517.70 88888.00 2016-01-19 09:41:42.875 019 12611.90 46.10 54517.70 88888.00 2016-01-19 09:41:43.000 019 12611.92 46.08 54517.70 88888.00 2016-01-19 09:41:43.125 019 12611.95 46.05 54517.68 88888.00 2016-01-19 09:41:43.250 019 12611.95 46.05 54517.70 88888.00 2016-01-19 09:41:43.375 019 12611.95 46.05 54517.70 88888.00 2016-01-19 09:41:43.500 019 12611.98 46.02 54517.70 88888.00 2016-01-19 09:41:43.625 019 12612.00 46.02 54517.68 88888.00 2016-01-19 09:41:43.750 019 12612.00 46.02 54517.70 88888.00 2016-01-19 09:41:43.875 019 12611.98 46.05 54517.70 88888.00 2016-01-19 09:41:44.000 019 12611.95 46.02 54517.68 88888.00 2016-01-19 09:41:44.125 019 12611.92 46.02 54517.70 88888.00 2016-01-19 09:41:44.250 019 12611.88 46.05 54517.68 88888.00 2016-01-19 09:41:44.375 019 12611.95 46.02 54517.65 88888.00 2016-01-19 09:41:44.500 019 12611.98 46.02 54517.65 88888.00 2016-01-19 09:41:44.625 019 12611.98 46.02 54517.65 88888.00 2016-01-19 09:41:44.750 019 12611.98 45.98 54517.68 88888.00 2016-01-19 09:41:44.875 019 12611.92 46.02 54517.70 88888.00 2016-01-19 09:41:45.000 019 12611.92 46.05 54517.68 88888.00 2016-01-19 09:41:45.125 019 12611.98 46.02 54517.70 88888.00 2016-01-19 09:41:45.250 019 12611.92 46.00 54517.70 88888.00 2016-01-19 09:41:45.375 019 12611.90 45.98 54517.68 88888.00 2016-01-19 09:41:45.500 019 12611.92 45.98 54517.68 88888.00 2016-01-19 09:41:45.625 019 12611.95 46.00 54517.70 88888.00 2016-01-19 09:41:45.750 019 12611.98 45.98 54517.70 88888.00 2016-01-19 09:41:45.875 019 12611.95 45.98 54517.70 88888.00 2016-01-19 09:41:46.000 019 12611.92 45.92 54517.68 88888.00 2016-01-19 09:41:46.125 019 12611.90 45.95 54517.70 88888.00 2016-01-19 09:41:46.250 019 12611.92 45.95 54517.68 88888.00 2016-01-19 09:41:46.375 019 12611.98 45.98 54517.65 88888.00 2016-01-19 09:41:46.500 019 12612.00 45.92 54517.65 88888.00 2016-01-19 09:41:46.625 019 12611.92 45.92 54517.65 88888.00 2016-01-19 09:41:46.750 019 12611.92 45.92 54517.65 88888.00 2016-01-19 09:41:46.875 019 12611.95 45.95 54517.65 88888.00 2016-01-19 09:41:47.000 019 12611.98 45.95 54517.65 88888.00 2016-01-19 09:41:47.125 019 12612.00 45.95 54517.68 88888.00 2016-01-19 09:41:47.250 019 12612.05 45.95 54517.68 88888.00 2016-01-19 09:41:47.375 019 12612.08 45.95 54517.70 88888.00 2016-01-19 09:41:47.500 019 12612.05 45.95 54517.70 88888.00 2016-01-19 09:41:47.625 019 12612.00 45.98 54517.70 88888.00 2016-01-19 09:41:47.750 019 12611.95 45.95 54517.68 88888.00 2016-01-19 09:41:47.875 019 12611.90 45.92 54517.65 88888.00 2016-01-19 09:41:48.000 019 12611.92 46.00 54517.65 88888.00 2016-01-19 09:41:48.125 019 12611.98 45.98 54517.68 88888.00 2016-01-19 09:41:48.250 019 12612.00 46.02 54517.68 88888.00 2016-01-19 09:41:48.375 019 12612.02 46.00 54517.70 88888.00 2016-01-19 09:41:48.500 019 12612.05 46.00 54517.68 88888.00 2016-01-19 09:41:48.625 019 12612.02 45.98 54517.65 88888.00 2016-01-19 09:41:48.750 019 12612.00 46.02 54517.65 88888.00 2016-01-19 09:41:48.875 019 12612.02 45.98 54517.65 88888.00 2016-01-19 09:41:49.000 019 12611.98 45.95 54517.65 88888.00 2016-01-19 09:41:49.125 019 12611.92 45.95 54517.68 88888.00 2016-01-19 09:41:49.250 019 12611.98 45.95 54517.68 88888.00 2016-01-19 09:41:49.375 019 12612.00 45.98 54517.65 88888.00 2016-01-19 09:41:49.500 019 12611.98 46.00 54517.65 88888.00 2016-01-19 09:41:49.625 019 12611.98 46.00 54517.68 88888.00 2016-01-19 09:41:49.750 019 12611.98 46.00 54517.68 88888.00 2016-01-19 09:41:49.875 019 12612.00 45.98 54517.70 88888.00 2016-01-19 09:41:50.000 019 12612.05 45.98 54517.65 88888.00 2016-01-19 09:41:50.125 019 12612.02 45.98 54517.65 88888.00 2016-01-19 09:41:50.250 019 12612.00 45.95 54517.62 88888.00 2016-01-19 09:41:50.375 019 12611.95 45.95 54517.62 88888.00 2016-01-19 09:41:50.500 019 12611.95 45.98 54517.62 88888.00 2016-01-19 09:41:50.625 019 12611.95 46.00 54517.62 88888.00 2016-01-19 09:41:50.750 019 12612.02 45.98 54517.62 88888.00 2016-01-19 09:41:50.875 019 12612.02 45.98 54517.65 88888.00 2016-01-19 09:41:51.000 019 12612.00 45.98 54517.62 88888.00 2016-01-19 09:41:51.125 019 12611.95 45.95 54517.62 88888.00 2016-01-19 09:41:51.250 019 12611.92 45.95 54517.62 88888.00 2016-01-19 09:41:51.375 019 12611.92 45.95 54517.62 88888.00 2016-01-19 09:41:51.500 019 12611.92 45.95 54517.62 88888.00 2016-01-19 09:41:51.625 019 12611.92 45.98 54517.62 88888.00 2016-01-19 09:41:51.750 019 12612.00 45.98 54517.60 88888.00 2016-01-19 09:41:51.875 019 12612.05 45.95 54517.55 88888.00 2016-01-19 09:41:52.000 019 12612.05 45.98 54517.57 88888.00 2016-01-19 09:41:52.125 019 12611.98 45.95 54517.60 88888.00 2016-01-19 09:41:52.250 019 12611.95 45.90 54517.60 88888.00 2016-01-19 09:41:52.375 019 12612.00 45.92 54517.60 88888.00 2016-01-19 09:41:52.500 019 12612.02 45.92 54517.60 88888.00 2016-01-19 09:41:52.625 019 12611.98 45.95 54517.62 88888.00 2016-01-19 09:41:52.750 019 12611.95 45.95 54517.65 88888.00 2016-01-19 09:41:52.875 019 12611.95 45.92 54517.60 88888.00 2016-01-19 09:41:53.000 019 12611.98 45.92 54517.60 88888.00 2016-01-19 09:41:53.125 019 12612.02 45.95 54517.62 88888.00 2016-01-19 09:41:53.250 019 12611.98 45.90 54517.65 88888.00 2016-01-19 09:41:53.375 019 12611.92 45.92 54517.62 88888.00 2016-01-19 09:41:53.500 019 12611.85 45.90 54517.62 88888.00 2016-01-19 09:41:53.625 019 12611.83 45.95 54517.62 88888.00 2016-01-19 09:41:53.750 019 12611.85 45.92 54517.62 88888.00 2016-01-19 09:41:53.875 019 12611.88 45.90 54517.60 88888.00 2016-01-19 09:41:54.000 019 12611.88 45.90 54517.57 88888.00 2016-01-19 09:41:54.125 019 12611.83 45.92 54517.60 88888.00 2016-01-19 09:41:54.250 019 12611.85 45.92 54517.62 88888.00 2016-01-19 09:41:54.375 019 12611.88 45.92 54517.62 88888.00 2016-01-19 09:41:54.500 019 12611.90 45.90 54517.62 88888.00 2016-01-19 09:41:54.625 019 12611.90 45.92 54517.60 88888.00 2016-01-19 09:41:54.750 019 12611.90 45.88 54517.57 88888.00 2016-01-19 09:41:54.875 019 12611.92 45.85 54517.60 88888.00 2016-01-19 09:41:55.000 019 12611.98 45.83 54517.60 88888.00 2016-01-19 09:41:55.125 019 12612.00 45.83 54517.62 88888.00 2016-01-19 09:41:55.250 019 12611.95 45.83 54517.60 88888.00 2016-01-19 09:41:55.375 019 12611.95 45.83 54517.60 88888.00 2016-01-19 09:41:55.500 019 12611.95 45.88 54517.60 88888.00 2016-01-19 09:41:55.625 019 12611.95 45.85 54517.60 88888.00 2016-01-19 09:41:55.750 019 12611.95 45.85 54517.62 88888.00 2016-01-19 09:41:55.875 019 12611.95 45.85 54517.60 88888.00 2016-01-19 09:41:56.000 019 12611.98 45.88 54517.62 88888.00 2016-01-19 09:41:56.125 019 12612.00 45.90 54517.62 88888.00 2016-01-19 09:41:56.250 019 12611.98 45.88 54517.62 88888.00 2016-01-19 09:41:56.375 019 12611.98 45.88 54517.62 88888.00 2016-01-19 09:41:56.500 019 12612.00 45.88 54517.60 88888.00 2016-01-19 09:41:56.625 019 12611.98 45.88 54517.57 88888.00 2016-01-19 09:41:56.750 019 12611.90 45.85 54517.57 88888.00 2016-01-19 09:41:56.875 019 12611.92 45.85 54517.57 88888.00 2016-01-19 09:41:57.000 019 12611.98 45.85 54517.57 88888.00 2016-01-19 09:41:57.125 019 12611.98 45.88 54517.60 88888.00 2016-01-19 09:41:57.250 019 12611.92 45.85 54517.62 88888.00 2016-01-19 09:41:57.375 019 12611.90 45.85 54517.62 88888.00 2016-01-19 09:41:57.500 019 12611.92 45.85 54517.60 88888.00 2016-01-19 09:41:57.625 019 12611.92 45.85 54517.57 88888.00 2016-01-19 09:41:57.750 019 12611.88 45.80 54517.60 88888.00 2016-01-19 09:41:57.875 019 12611.83 45.83 54517.57 88888.00 2016-01-19 09:41:58.000 019 12611.85 45.83 54517.57 88888.00 2016-01-19 09:41:58.125 019 12611.90 45.83 54517.60 88888.00 2016-01-19 09:41:58.250 019 12611.88 45.80 54517.60 88888.00 2016-01-19 09:41:58.375 019 12611.85 45.77 54517.57 88888.00 2016-01-19 09:41:58.500 019 12611.85 45.75 54517.57 88888.00 2016-01-19 09:41:58.625 019 12611.92 45.77 54517.57 88888.00 2016-01-19 09:41:58.750 019 12611.90 45.77 54517.55 88888.00 2016-01-19 09:41:58.875 019 12611.88 45.73 54517.55 88888.00 2016-01-19 09:41:59.000 019 12611.85 45.73 54517.55 88888.00 2016-01-19 09:41:59.125 019 12611.88 45.75 54517.57 88888.00 2016-01-19 09:41:59.250 019 12611.88 45.73 54517.57 88888.00 2016-01-19 09:41:59.375 019 12611.88 45.73 54517.57 88888.00 2016-01-19 09:41:59.500 019 12611.90 45.73 54517.57 88888.00 2016-01-19 09:41:59.625 019 12611.90 45.70 54517.57 88888.00 2016-01-19 09:41:59.750 019 12611.90 45.73 54517.57 88888.00 2016-01-19 09:41:59.875 019 12611.90 45.70 54517.57 88888.00 2016-01-19 09:42:00.000 019 12611.85 45.67 54517.53 88888.00 2016-01-19 09:42:00.125 019 12611.88 45.70 54517.55 88888.00 2016-01-19 09:42:00.250 019 12611.88 45.73 54517.55 88888.00 2016-01-19 09:42:00.375 019 12611.80 45.73 54517.57 88888.00 2016-01-19 09:42:00.500 019 12611.83 45.70 54517.57 88888.00 2016-01-19 09:42:00.625 019 12611.85 45.65 54517.53 88888.00 2016-01-19 09:42:00.750 019 12611.80 45.65 54517.53 88888.00 2016-01-19 09:42:00.875 019 12611.77 45.67 54517.53 88888.00 2016-01-19 09:42:01.000 019 12611.83 45.70 54517.53 88888.00 2016-01-19 09:42:01.125 019 12611.80 45.67 54517.53 88888.00 2016-01-19 09:42:01.250 019 12611.77 45.67 54517.55 88888.00 2016-01-19 09:42:01.375 019 12611.77 45.70 54517.55 88888.00 2016-01-19 09:42:01.500 019 12611.75 45.67 54517.53 88888.00 2016-01-19 09:42:01.625 019 12611.75 45.65 54517.50 88888.00 2016-01-19 09:42:01.750 019 12611.83 45.65 54517.50 88888.00 2016-01-19 09:42:01.875 019 12611.83 45.65 54517.53 88888.00 2016-01-19 09:42:02.000 019 12611.85 45.62 54517.53 88888.00 2016-01-19 09:42:02.125 019 12611.83 45.60 54517.53 88888.00 2016-01-19 09:42:02.250 019 12611.85 45.62 54517.53 88888.00 2016-01-19 09:42:02.375 019 12611.88 45.60 54517.53 88888.00 2016-01-19 09:42:02.500 019 12611.90 45.60 54517.50 88888.00 2016-01-19 09:42:02.625 019 12611.90 45.60 54517.53 88888.00 2016-01-19 09:42:02.750 019 12611.85 45.60 54517.53 88888.00 2016-01-19 09:42:02.875 019 12611.85 45.55 54517.50 88888.00 2016-01-19 09:42:03.000 019 12611.92 45.58 54517.53 88888.00 2016-01-19 09:42:03.125 019 12611.95 45.60 54517.53 88888.00 2016-01-19 09:42:03.250 019 12611.90 45.58 54517.53 88888.00 2016-01-19 09:42:03.375 019 12611.95 45.58 54517.53 88888.00 2016-01-19 09:42:03.500 019 12611.98 45.58 54517.50 88888.00 2016-01-19 09:42:03.625 019 12611.98 45.60 54517.50 88888.00 2016-01-19 09:42:03.750 019 12611.98 45.60 54517.53 88888.00 2016-01-19 09:42:03.875 019 12611.95 45.58 54517.50 88888.00 2016-01-19 09:42:04.000 019 12612.00 45.55 54517.50 88888.00 2016-01-19 09:42:04.125 019 12612.00 45.58 54517.50 88888.00 2016-01-19 09:42:04.250 019 12611.95 45.55 54517.50 88888.00 2016-01-19 09:42:04.375 019 12611.95 45.52 54517.47 88888.00 2016-01-19 09:42:04.500 019 12611.85 45.52 54517.50 88888.00 2016-01-19 09:42:04.625 019 12611.80 45.52 54517.47 88888.00 2016-01-19 09:42:04.750 019 12611.83 45.52 54517.47 88888.00 2016-01-19 09:42:04.875 019 12611.85 45.55 54517.50 88888.00 2016-01-19 09:42:05.000 019 12611.85 45.55 54517.47 88888.00 2016-01-19 09:42:05.125 019 12611.85 45.55 54517.47 88888.00 2016-01-19 09:42:05.250 019 12611.88 45.55 54517.47 88888.00 2016-01-19 09:42:05.375 019 12611.90 45.52 54517.50 88888.00 2016-01-19 09:42:05.500 019 12611.88 45.52 54517.50 88888.00 2016-01-19 09:42:05.625 019 12611.88 45.52 54517.50 88888.00 2016-01-19 09:42:05.750 019 12611.90 45.55 54517.47 88888.00 2016-01-19 09:42:05.875 019 12611.88 45.52 54517.47 88888.00 2016-01-19 09:42:06.000 019 12611.95 45.50 54517.43 88888.00 2016-01-19 09:42:06.125 019 12611.95 45.48 54517.45 88888.00 2016-01-19 09:42:06.250 019 12611.95 45.45 54517.47 88888.00 2016-01-19 09:42:06.375 019 12611.92 45.48 54517.50 88888.00 2016-01-19 09:42:06.500 019 12611.92 45.52 54517.47 88888.00 2016-01-19 09:42:06.625 019 12611.95 45.48 54517.45 88888.00 2016-01-19 09:42:06.750 019 12612.00 45.48 54517.45 88888.00 2016-01-19 09:42:06.875 019 12611.98 45.50 54517.47 88888.00 2016-01-19 09:42:07.000 019 12611.95 45.48 54517.47 88888.00 2016-01-19 09:42:07.125 019 12612.00 45.45 54517.50 88888.00 2016-01-19 09:42:07.250 019 12612.00 45.48 54517.47 88888.00 2016-01-19 09:42:07.375 019 12612.05 45.48 54517.47 88888.00 2016-01-19 09:42:07.500 019 12612.05 45.48 54517.47 88888.00 2016-01-19 09:42:07.625 019 12612.00 45.45 54517.47 88888.00 2016-01-19 09:42:07.750 019 12612.00 45.42 54517.45 88888.00 2016-01-19 09:42:07.875 019 12611.95 45.42 54517.45 88888.00 2016-01-19 09:42:08.000 019 12612.02 45.40 54517.45 88888.00 2016-01-19 09:42:08.125 019 12612.10 45.38 54517.45 88888.00 2016-01-19 09:42:08.250 019 12612.08 45.40 54517.45 88888.00 2016-01-19 09:42:08.375 019 12612.05 45.42 54517.43 88888.00 2016-01-19 09:42:08.500 019 12612.05 45.42 54517.40 88888.00 2016-01-19 09:42:08.625 019 12612.10 45.42 54517.43 88888.00 2016-01-19 09:42:08.750 019 12612.12 45.45 54517.43 88888.00 2016-01-19 09:42:08.875 019 12612.12 45.45 54517.43 88888.00 2016-01-19 09:42:09.000 019 12612.10 45.42 54517.43 88888.00 2016-01-19 09:42:09.125 019 12612.10 45.42 54517.43 88888.00 2016-01-19 09:42:09.250 019 12612.05 45.40 54517.43 88888.00 2016-01-19 09:42:09.375 019 12612.05 45.40 54517.43 88888.00 2016-01-19 09:42:09.500 019 12612.05 45.42 54517.43 88888.00 2016-01-19 09:42:09.625 019 12612.05 45.42 54517.40 88888.00 2016-01-19 09:42:09.750 019 12612.02 45.42 54517.40 88888.00 2016-01-19 09:42:09.875 019 12612.08 45.42 54517.43 88888.00 2016-01-19 09:42:10.000 019 12612.08 45.38 54517.43 88888.00 2016-01-19 09:42:10.125 019 12612.12 45.40 54517.43 88888.00 2016-01-19 09:42:10.250 019 12612.08 45.38 54517.40 88888.00 2016-01-19 09:42:10.375 019 12612.08 45.38 54517.38 88888.00 2016-01-19 09:42:10.500 019 12612.08 45.35 54517.38 88888.00 2016-01-19 09:42:10.625 019 12612.05 45.35 54517.40 88888.00 2016-01-19 09:42:10.750 019 12612.08 45.33 54517.38 88888.00 2016-01-19 09:42:10.875 019 12612.02 45.30 54517.38 88888.00 2016-01-19 09:42:11.000 019 12612.00 45.33 54517.35 88888.00 2016-01-19 09:42:11.125 019 12612.00 45.30 54517.35 88888.00 2016-01-19 09:42:11.250 019 12611.98 45.30 54517.38 88888.00 2016-01-19 09:42:11.375 019 12611.98 45.30 54517.38 88888.00 2016-01-19 09:42:11.500 019 12612.02 45.33 54517.40 88888.00 2016-01-19 09:42:11.625 019 12612.05 45.35 54517.38 88888.00 2016-01-19 09:42:11.750 019 12612.02 45.35 54517.35 88888.00 2016-01-19 09:42:11.875 019 12612.05 45.35 54517.35 88888.00 2016-01-19 09:42:12.000 019 12612.02 45.35 54517.32 88888.00 2016-01-19 09:42:12.125 019 12612.08 45.35 54517.35 88888.00 2016-01-19 09:42:12.250 019 12612.05 45.30 54517.35 88888.00 2016-01-19 09:42:12.375 019 12612.02 45.30 54517.32 88888.00 2016-01-19 09:42:12.500 019 12612.10 45.30 54517.32 88888.00 2016-01-19 09:42:12.625 019 12612.15 45.30 54517.32 88888.00 2016-01-19 09:42:12.750 019 12612.15 45.30 54517.32 88888.00 2016-01-19 09:42:12.875 019 12612.10 45.30 54517.32 88888.00 2016-01-19 09:42:13.000 019 12612.08 45.30 54517.35 88888.00 2016-01-19 09:42:13.125 019 12612.12 45.25 54517.35 88888.00 2016-01-19 09:42:13.250 019 12612.10 45.25 54517.32 88888.00 2016-01-19 09:42:13.375 019 12612.10 45.30 54517.32 88888.00 2016-01-19 09:42:13.500 019 12612.10 45.27 54517.35 88888.00 2016-01-19 09:42:13.625 019 12612.17 45.33 54517.35 88888.00 2016-01-19 09:42:13.750 019 12612.15 45.30 54517.35 88888.00 2016-01-19 09:42:13.875 019 12612.17 45.25 54517.35 88888.00 2016-01-19 09:42:14.000 019 12612.20 45.25 54517.32 88888.00 2016-01-19 09:42:14.125 019 12612.15 45.25 54517.35 88888.00 2016-01-19 09:42:14.250 019 12612.10 45.25 54517.35 88888.00 2016-01-19 09:42:14.375 019 12612.15 45.25 54517.32 88888.00 2016-01-19 09:42:14.500 019 12612.20 45.25 54517.32 88888.00 2016-01-19 09:42:14.625 019 12612.23 45.25 54517.32 88888.00 2016-01-19 09:42:14.750 019 12612.27 45.25 54517.30 88888.00 2016-01-19 09:42:14.875 019 12612.27 45.23 54517.30 88888.00 2016-01-19 09:42:15.000 019 12612.23 45.17 54517.30 88888.00 2016-01-19 09:42:15.125 019 12612.20 45.17 54517.30 88888.00 2016-01-19 09:42:15.250 019 12612.15 45.20 54517.30 88888.00 2016-01-19 09:42:15.375 019 12612.25 45.20 54517.28 88888.00 2016-01-19 09:42:15.500 019 12612.25 45.20 54517.30 88888.00 2016-01-19 09:42:15.625 019 12612.25 45.20 54517.30 88888.00 2016-01-19 09:42:15.750 019 12612.23 45.23 54517.30 88888.00 2016-01-19 09:42:15.875 019 12612.23 45.23 54517.28 88888.00 2016-01-19 09:42:16.000 019 12612.25 45.20 54517.28 88888.00 2016-01-19 09:42:16.125 019 12612.25 45.17 54517.28 88888.00 2016-01-19 09:42:16.250 019 12612.20 45.12 54517.25 88888.00 2016-01-19 09:42:16.375 019 12612.25 45.15 54517.28 88888.00 2016-01-19 09:42:16.500 019 12612.23 45.15 54517.25 88888.00 2016-01-19 09:42:16.625 019 12612.15 45.12 54517.25 88888.00 2016-01-19 09:42:16.750 019 12612.15 45.17 54517.22 88888.00 2016-01-19 09:42:16.875 019 12612.10 45.17 54517.25 88888.00 2016-01-19 09:42:17.000 019 12612.12 45.12 54517.28 88888.00 2016-01-19 09:42:17.125 019 12612.10 45.12 54517.28 88888.00 2016-01-19 09:42:17.250 019 12612.15 45.10 54517.28 88888.00 2016-01-19 09:42:17.375 019 12612.25 45.12 54517.28 88888.00 2016-01-19 09:42:17.500 019 12612.20 45.15 54517.25 88888.00 2016-01-19 09:42:17.625 019 12612.15 45.12 54517.25 88888.00 2016-01-19 09:42:17.750 019 12612.17 45.12 54517.25 88888.00 2016-01-19 09:42:17.875 019 12612.25 45.15 54517.28 88888.00 2016-01-19 09:42:18.000 019 12612.33 45.17 54517.25 88888.00 2016-01-19 09:42:18.125 019 12612.33 45.17 54517.25 88888.00 2016-01-19 09:42:18.250 019 12612.30 45.17 54517.25 88888.00 2016-01-19 09:42:18.375 019 12612.35 45.17 54517.28 88888.00 2016-01-19 09:42:18.500 019 12612.35 45.17 54517.28 88888.00 2016-01-19 09:42:18.625 019 12612.35 45.15 54517.25 88888.00 2016-01-19 09:42:18.750 019 12612.33 45.12 54517.25 88888.00 2016-01-19 09:42:18.875 019 12612.25 45.12 54517.25 88888.00 2016-01-19 09:42:19.000 019 12612.25 45.12 54517.22 88888.00 2016-01-19 09:42:19.125 019 12612.33 45.15 54517.25 88888.00 2016-01-19 09:42:19.250 019 12612.30 45.12 54517.25 88888.00 2016-01-19 09:42:19.375 019 12612.27 45.12 54517.25 88888.00 2016-01-19 09:42:19.500 019 12612.25 45.08 54517.25 88888.00 2016-01-19 09:42:19.625 019 12612.30 45.08 54517.22 88888.00 2016-01-19 09:42:19.750 019 12612.27 45.10 54517.20 88888.00 2016-01-19 09:42:19.875 019 12612.27 45.10 54517.22 88888.00 2016-01-19 09:42:20.000 019 12612.33 45.10 54517.20 88888.00 2016-01-19 09:42:20.125 019 12612.35 45.08 54517.18 88888.00 2016-01-19 09:42:20.250 019 12612.30 45.05 54517.18 88888.00 2016-01-19 09:42:20.375 019 12612.33 45.08 54517.18 88888.00 2016-01-19 09:42:20.500 019 12612.35 45.05 54517.18 88888.00 2016-01-19 09:42:20.625 019 12612.33 45.05 54517.20 88888.00 2016-01-19 09:42:20.750 019 12612.25 45.05 54517.18 88888.00 2016-01-19 09:42:20.875 019 12612.27 45.08 54517.18 88888.00 2016-01-19 09:42:21.000 019 12612.27 45.05 54517.15 88888.00 2016-01-19 09:42:21.125 019 12612.23 45.02 54517.18 88888.00 2016-01-19 09:42:21.250 019 12612.20 45.00 54517.22 88888.00 2016-01-19 09:42:21.375 019 12612.15 45.05 54517.18 88888.00 2016-01-19 09:42:21.500 019 12612.15 45.05 54517.18 88888.00 2016-01-19 09:42:21.625 019 12612.17 45.02 54517.18 88888.00 2016-01-19 09:42:21.750 019 12612.23 45.02 54517.18 88888.00 2016-01-19 09:42:21.875 019 12612.20 45.02 54517.15 88888.00 2016-01-19 09:42:22.000 019 12612.20 45.00 54517.15 88888.00 2016-01-19 09:42:22.125 019 12612.20 45.02 54517.18 88888.00 2016-01-19 09:42:22.250 019 12612.20 45.02 54517.15 88888.00 2016-01-19 09:42:22.375 019 12612.25 45.00 54517.12 88888.00 2016-01-19 09:42:22.500 019 12612.30 45.02 54517.15 88888.00 2016-01-19 09:42:22.625 019 12612.30 45.00 54517.18 88888.00 2016-01-19 09:42:22.750 019 12612.27 44.98 54517.18 88888.00 2016-01-19 09:42:22.875 019 12612.27 44.98 54517.18 88888.00 2016-01-19 09:42:23.000 019 12612.27 45.00 54517.15 88888.00 2016-01-19 09:42:23.125 019 12612.25 44.98 54517.15 88888.00 2016-01-19 09:42:23.250 019 12612.25 44.92 54517.15 88888.00 2016-01-19 09:42:23.375 019 12612.30 44.95 54517.12 88888.00 2016-01-19 09:42:23.500 019 12612.33 44.95 54517.12 88888.00 2016-01-19 09:42:23.625 019 12612.33 44.92 54517.12 88888.00 2016-01-19 09:42:23.750 019 12612.30 44.90 54517.10 88888.00 2016-01-19 09:42:23.875 019 12612.30 44.88 54517.10 88888.00 2016-01-19 09:42:24.000 019 12612.25 44.90 54517.12 88888.00 2016-01-19 09:42:24.125 019 12612.27 44.88 54517.15 88888.00 2016-01-19 09:42:24.250 019 12612.30 44.85 54517.15 88888.00 2016-01-19 09:42:24.375 019 12612.35 44.88 54517.15 88888.00 2016-01-19 09:42:24.500 019 12612.35 44.88 54517.10 88888.00 2016-01-19 09:42:24.625 019 12612.35 44.83 54517.10 88888.00 2016-01-19 09:42:24.750 019 12612.38 44.83 54517.12 88888.00 2016-01-19 09:42:24.875 019 12612.33 44.83 54517.12 88888.00 2016-01-19 09:42:25.000 019 12612.33 44.85 54517.10 88888.00 2016-01-19 09:42:25.125 019 12612.35 44.83 54517.12 88888.00 2016-01-19 09:42:25.250 019 12612.38 44.80 54517.15 88888.00 2016-01-19 09:42:25.375 019 12612.35 44.83 54517.15 88888.00 2016-01-19 09:42:25.500 019 12612.40 44.85 54517.12 88888.00 2016-01-19 09:42:25.625 019 12612.38 44.83 54517.12 88888.00 2016-01-19 09:42:25.750 019 12612.35 44.77 54517.10 88888.00 2016-01-19 09:42:25.875 019 12612.40 44.77 54517.10 88888.00 2016-01-19 09:42:26.000 019 12612.45 44.80 54517.07 88888.00 2016-01-19 09:42:26.125 019 12612.42 44.83 54517.10 88888.00 2016-01-19 09:42:26.250 019 12612.35 44.80 54517.12 88888.00 2016-01-19 09:42:26.375 019 12612.38 44.83 54517.10 88888.00 2016-01-19 09:42:26.500 019 12612.45 44.83 54517.07 88888.00 2016-01-19 09:42:26.625 019 12612.52 44.80 54517.07 88888.00 2016-01-19 09:42:26.750 019 12612.48 44.77 54517.05 88888.00 2016-01-19 09:42:26.875 019 12612.45 44.80 54517.05 88888.00 2016-01-19 09:42:27.000 019 12612.50 44.80 54517.03 88888.00 2016-01-19 09:42:27.125 019 12612.52 44.80 54517.05 88888.00 2016-01-19 09:42:27.250 019 12612.42 44.77 54517.03 88888.00 2016-01-19 09:42:27.375 019 12612.45 44.77 54517.05 88888.00 2016-01-19 09:42:27.500 019 12612.42 44.80 54517.05 88888.00 2016-01-19 09:42:27.625 019 12612.40 44.80 54517.03 88888.00 2016-01-19 09:42:27.750 019 12612.42 44.80 54517.05 88888.00 2016-01-19 09:42:27.875 019 12612.50 44.83 54517.03 88888.00 2016-01-19 09:42:28.000 019 12612.42 44.80 54517.03 88888.00 2016-01-19 09:42:28.125 019 12612.42 44.80 54517.03 88888.00 2016-01-19 09:42:28.250 019 12612.48 44.77 54517.05 88888.00 2016-01-19 09:42:28.375 019 12612.50 44.77 54517.07 88888.00 2016-01-19 09:42:28.500 019 12612.45 44.77 54517.07 88888.00 2016-01-19 09:42:28.625 019 12612.42 44.77 54517.07 88888.00 2016-01-19 09:42:28.750 019 12612.48 44.77 54517.05 88888.00 2016-01-19 09:42:28.875 019 12612.55 44.75 54517.03 88888.00 2016-01-19 09:42:29.000 019 12612.52 44.77 54516.97 88888.00 2016-01-19 09:42:29.125 019 12612.45 44.75 54517.00 88888.00 2016-01-19 09:42:29.250 019 12612.45 44.75 54517.03 88888.00 2016-01-19 09:42:29.375 019 12612.48 44.75 54517.05 88888.00 2016-01-19 09:42:29.500 019 12612.48 44.77 54517.05 88888.00 2016-01-19 09:42:29.625 019 12612.48 44.75 54517.05 88888.00 2016-01-19 09:42:29.750 019 12612.45 44.75 54517.03 88888.00 2016-01-19 09:42:29.875 019 12612.42 44.73 54517.03 88888.00 2016-01-19 09:42:30.000 019 12612.45 44.73 54517.00 88888.00 2016-01-19 09:42:30.125 019 12612.48 44.73 54517.00 88888.00 2016-01-19 09:42:30.250 019 12612.52 44.73 54517.00 88888.00 2016-01-19 09:42:30.375 019 12612.55 44.70 54517.00 88888.00 2016-01-19 09:42:30.500 019 12612.48 44.70 54517.00 88888.00 2016-01-19 09:42:30.625 019 12612.48 44.67 54517.00 88888.00 2016-01-19 09:42:30.750 019 12612.52 44.73 54517.00 88888.00 2016-01-19 09:42:30.875 019 12612.52 44.73 54517.03 88888.00 2016-01-19 09:42:31.000 019 12612.48 44.73 54517.00 88888.00 2016-01-19 09:42:31.125 019 12612.48 44.73 54517.03 88888.00 2016-01-19 09:42:31.250 019 12612.40 44.70 54517.03 88888.00 2016-01-19 09:42:31.375 019 12612.40 44.73 54517.00 88888.00 2016-01-19 09:42:31.500 019 12612.40 44.73 54517.00 88888.00 2016-01-19 09:42:31.625 019 12612.42 44.73 54517.03 88888.00 2016-01-19 09:42:31.750 019 12612.40 44.73 54517.03 88888.00 2016-01-19 09:42:31.875 019 12612.45 44.75 54517.03 88888.00 2016-01-19 09:42:32.000 019 12612.52 44.73 54516.97 88888.00 2016-01-19 09:42:32.125 019 12612.48 44.73 54517.00 88888.00 2016-01-19 09:42:32.250 019 12612.42 44.70 54517.00 88888.00 2016-01-19 09:42:32.375 019 12612.42 44.70 54517.03 88888.00 2016-01-19 09:42:32.500 019 12612.42 44.70 54517.00 88888.00 2016-01-19 09:42:32.625 019 12612.42 44.67 54516.95 88888.00 2016-01-19 09:42:32.750 019 12612.48 44.67 54516.97 88888.00 2016-01-19 09:42:32.875 019 12612.48 44.65 54516.95 88888.00 2016-01-19 09:42:33.000 019 12612.45 44.70 54516.97 88888.00 2016-01-19 09:42:33.125 019 12612.42 44.70 54516.97 88888.00 2016-01-19 09:42:33.250 019 12612.38 44.70 54516.97 88888.00 2016-01-19 09:42:33.375 019 12612.40 44.70 54516.97 88888.00 2016-01-19 09:42:33.500 019 12612.40 44.67 54516.95 88888.00 2016-01-19 09:42:33.625 019 12612.42 44.70 54516.97 88888.00 2016-01-19 09:42:33.750 019 12612.48 44.70 54516.97 88888.00 2016-01-19 09:42:33.875 019 12612.45 44.70 54516.97 88888.00 2016-01-19 09:42:34.000 019 12612.40 44.73 54516.95 88888.00 2016-01-19 09:42:34.125 019 12612.30 44.70 54516.95 88888.00 2016-01-19 09:42:34.250 019 12612.35 44.67 54516.97 88888.00 2016-01-19 09:42:34.375 019 12612.42 44.65 54517.00 88888.00 2016-01-19 09:42:34.500 019 12612.42 44.65 54516.97 88888.00 2016-01-19 09:42:34.625 019 12612.42 44.62 54516.97 88888.00 2016-01-19 09:42:34.750 019 12612.40 44.67 54516.95 88888.00 2016-01-19 09:42:34.875 019 12612.40 44.65 54516.97 88888.00 2016-01-19 09:42:35.000 019 12612.48 44.62 54516.93 88888.00 2016-01-19 09:42:35.125 019 12612.42 44.65 54516.95 88888.00 2016-01-19 09:42:35.250 019 12612.38 44.62 54516.95 88888.00 2016-01-19 09:42:35.375 019 12612.40 44.62 54516.95 88888.00 2016-01-19 09:42:35.500 019 12612.42 44.60 54516.95 88888.00 2016-01-19 09:42:35.625 019 12612.38 44.60 54516.95 88888.00 2016-01-19 09:42:35.750 019 12612.35 44.62 54516.95 88888.00 2016-01-19 09:42:35.875 019 12612.40 44.62 54516.95 88888.00 2016-01-19 09:42:36.000 019 12612.50 44.62 54516.93 88888.00 2016-01-19 09:42:36.125 019 12612.48 44.60 54516.95 88888.00 2016-01-19 09:42:36.250 019 12612.40 44.62 54516.95 88888.00 2016-01-19 09:42:36.375 019 12612.40 44.60 54516.95 88888.00 2016-01-19 09:42:36.500 019 12612.38 44.58 54516.93 88888.00 2016-01-19 09:42:36.625 019 12612.40 44.55 54516.93 88888.00 2016-01-19 09:42:36.750 019 12612.40 44.58 54516.93 88888.00 2016-01-19 09:42:36.875 019 12612.45 44.58 54516.90 88888.00 2016-01-19 09:42:37.000 019 12612.45 44.58 54516.93 88888.00 2016-01-19 09:42:37.125 019 12612.42 44.55 54516.93 88888.00 2016-01-19 09:42:37.250 019 12612.42 44.55 54516.93 88888.00 2016-01-19 09:42:37.375 019 12612.42 44.55 54516.90 88888.00 2016-01-19 09:42:37.500 019 12612.50 44.58 54516.90 88888.00 2016-01-19 09:42:37.625 019 12612.50 44.55 54516.93 88888.00 2016-01-19 09:42:37.750 019 12612.48 44.52 54516.95 88888.00 2016-01-19 09:42:37.875 019 12612.45 44.55 54516.95 88888.00 2016-01-19 09:42:38.000 019 12612.40 44.52 54516.93 88888.00 2016-01-19 09:42:38.125 019 12612.40 44.55 54516.93 88888.00 2016-01-19 09:42:38.250 019 12612.42 44.60 54516.93 88888.00 2016-01-19 09:42:38.375 019 12612.40 44.65 54516.90 88888.00 2016-01-19 09:42:38.500 019 12612.40 44.60 54516.88 88888.00 2016-01-19 09:42:38.625 019 12612.38 44.58 54516.85 88888.00 2016-01-19 09:42:38.750 019 12612.35 44.55 54516.88 88888.00 2016-01-19 09:42:38.875 019 12612.40 44.58 54516.88 88888.00 2016-01-19 09:42:39.000 019 12612.33 44.50 54516.85 88888.00 2016-01-19 09:42:39.125 019 12612.35 44.55 54516.88 88888.00 2016-01-19 09:42:39.250 019 12612.38 44.58 54516.93 88888.00 2016-01-19 09:42:39.375 019 12612.35 44.58 54516.93 88888.00 2016-01-19 09:42:39.500 019 12612.35 44.58 54516.90 88888.00 2016-01-19 09:42:39.625 019 12612.30 44.58 54516.88 88888.00 2016-01-19 09:42:39.750 019 12612.33 44.58 54516.85 88888.00 2016-01-19 09:42:39.875 019 12612.38 44.55 54516.88 88888.00 2016-01-19 09:42:40.000 019 12612.40 44.55 54516.88 88888.00 2016-01-19 09:42:40.125 019 12612.40 44.58 54516.88 88888.00 2016-01-19 09:42:40.250 019 12612.30 44.52 54516.88 88888.00 2016-01-19 09:42:40.375 019 12612.30 44.55 54516.88 88888.00 2016-01-19 09:42:40.500 019 12612.30 44.52 54516.85 88888.00 2016-01-19 09:42:40.625 019 12612.35 44.52 54516.88 88888.00 2016-01-19 09:42:40.750 019 12612.38 44.52 54516.85 88888.00 2016-01-19 09:42:40.875 019 12612.33 44.48 54516.88 88888.00 2016-01-19 09:42:41.000 019 12612.33 44.50 54516.88 88888.00 2016-01-19 09:42:41.125 019 12612.33 44.55 54516.90 88888.00 2016-01-19 09:42:41.250 019 12612.35 44.52 54516.90 88888.00 2016-01-19 09:42:41.375 019 12612.38 44.52 54516.90 88888.00 2016-01-19 09:42:41.500 019 12612.40 44.50 54516.90 88888.00 2016-01-19 09:42:41.625 019 12612.42 44.48 54516.88 88888.00 2016-01-19 09:42:41.750 019 12612.40 44.48 54516.90 88888.00 2016-01-19 09:42:41.875 019 12612.38 44.48 54516.88 88888.00 2016-01-19 09:42:42.000 019 12612.33 44.42 54516.88 88888.00 2016-01-19 09:42:42.125 019 12612.27 44.42 54516.88 88888.00 2016-01-19 09:42:42.250 019 12612.27 44.48 54516.90 88888.00 2016-01-19 09:42:42.375 019 12612.25 44.48 54516.88 88888.00 2016-01-19 09:42:42.500 019 12612.33 44.42 54516.88 88888.00 2016-01-19 09:42:42.625 019 12612.35 44.42 54516.85 88888.00 2016-01-19 09:42:42.750 019 12612.35 44.42 54516.82 88888.00 2016-01-19 09:42:42.875 019 12612.35 44.45 54516.82 88888.00 2016-01-19 09:42:43.000 019 12612.27 44.42 54516.82 88888.00 2016-01-19 09:42:43.125 019 12612.25 44.40 54516.85 88888.00 2016-01-19 09:42:43.250 019 12612.33 44.38 54516.82 88888.00 2016-01-19 09:42:43.375 019 12612.33 44.40 54516.85 88888.00 2016-01-19 09:42:43.500 019 12612.35 44.42 54516.82 88888.00 2016-01-19 09:42:43.625 019 12612.35 44.40 54516.85 88888.00 2016-01-19 09:42:43.750 019 12612.33 44.40 54516.88 88888.00 2016-01-19 09:42:43.875 019 12612.42 44.40 54516.90 88888.00 2016-01-19 09:42:44.000 019 12612.42 44.40 54516.85 88888.00 2016-01-19 09:42:44.125 019 12612.42 44.38 54516.85 88888.00 2016-01-19 09:42:44.250 019 12612.42 44.40 54516.85 88888.00 2016-01-19 09:42:44.375 019 12612.38 44.42 54516.85 88888.00 2016-01-19 09:42:44.500 019 12612.35 44.40 54516.85 88888.00 2016-01-19 09:42:44.625 019 12612.38 44.40 54516.85 88888.00 2016-01-19 09:42:44.750 019 12612.38 44.33 54516.82 88888.00 2016-01-19 09:42:44.875 019 12612.42 44.30 54516.80 88888.00 2016-01-19 09:42:45.000 019 12612.45 44.33 54516.80 88888.00 2016-01-19 09:42:45.125 019 12612.40 44.38 54516.80 88888.00 2016-01-19 09:42:45.250 019 12612.35 44.30 54516.80 88888.00 2016-01-19 09:42:45.375 019 12612.38 44.33 54516.78 88888.00 2016-01-19 09:42:45.500 019 12612.40 44.30 54516.80 88888.00 2016-01-19 09:42:45.625 019 12612.42 44.33 54516.82 88888.00 2016-01-19 09:42:45.750 019 12612.48 44.35 54516.80 88888.00 2016-01-19 09:42:45.875 019 12612.50 44.33 54516.82 88888.00 2016-01-19 09:42:46.000 019 12612.42 44.33 54516.80 88888.00 2016-01-19 09:42:46.125 019 12612.40 44.33 54516.82 88888.00 2016-01-19 09:42:46.250 019 12612.38 44.35 54516.80 88888.00 2016-01-19 09:42:46.375 019 12612.38 44.35 54516.80 88888.00 2016-01-19 09:42:46.500 019 12612.45 44.35 54516.80 88888.00 2016-01-19 09:42:46.625 019 12612.48 44.33 54516.80 88888.00 2016-01-19 09:42:46.750 019 12612.42 44.33 54516.82 88888.00 2016-01-19 09:42:46.875 019 12612.40 44.33 54516.80 88888.00 2016-01-19 09:42:47.000 019 12612.40 44.30 54516.78 88888.00 2016-01-19 09:42:47.125 019 12612.40 44.30 54516.78 88888.00 2016-01-19 09:42:47.250 019 12612.35 44.27 54516.82 88888.00 2016-01-19 09:42:47.375 019 12612.35 44.30 54516.82 88888.00 2016-01-19 09:42:47.500 019 12612.35 44.33 54516.82 88888.00 2016-01-19 09:42:47.625 019 12612.38 44.30 54516.82 88888.00 2016-01-19 09:42:47.750 019 12612.38 44.30 54516.80 88888.00 2016-01-19 09:42:47.875 019 12612.35 44.30 54516.80 88888.00 2016-01-19 09:42:48.000 019 12612.38 44.33 54516.78 88888.00 2016-01-19 09:42:48.125 019 12612.40 44.27 54516.78 88888.00 2016-01-19 09:42:48.250 019 12612.50 44.27 54516.78 88888.00 2016-01-19 09:42:48.375 019 12612.48 44.30 54516.80 88888.00 2016-01-19 09:42:48.500 019 12612.48 44.30 54516.78 88888.00 2016-01-19 09:42:48.625 019 12612.48 44.27 54516.80 88888.00 2016-01-19 09:42:48.750 019 12612.50 44.30 54516.78 88888.00 2016-01-19 09:42:48.875 019 12612.60 44.30 54516.75 88888.00 2016-01-19 09:42:49.000 019 12612.62 44.30 54516.72 88888.00 2016-01-19 09:42:49.125 019 12612.55 44.27 54516.72 88888.00 2016-01-19 09:42:49.250 019 12612.48 44.23 54516.75 88888.00 2016-01-19 09:42:49.375 019 12612.52 44.25 54516.78 88888.00 2016-01-19 09:42:49.500 019 12612.58 44.27 54516.78 88888.00 2016-01-19 09:42:49.625 019 12612.60 44.27 54516.78 88888.00 2016-01-19 09:42:49.750 019 12612.60 44.25 54516.75 88888.00 2016-01-19 09:42:49.875 019 12612.55 44.23 54516.70 88888.00 2016-01-19 09:42:50.000 019 12612.48 44.23 54516.72 88888.00 2016-01-19 09:42:50.125 019 12612.52 44.27 54516.75 88888.00 2016-01-19 09:42:50.250 019 12612.52 44.23 54516.72 88888.00 2016-01-19 09:42:50.375 019 12612.48 44.20 54516.72 88888.00 2016-01-19 09:42:50.500 019 12612.52 44.23 54516.72 88888.00 2016-01-19 09:42:50.625 019 12612.60 44.20 54516.72 88888.00 2016-01-19 09:42:50.750 019 12612.55 44.20 54516.75 88888.00 2016-01-19 09:42:50.875 019 12612.55 44.20 54516.72 88888.00 2016-01-19 09:42:51.000 019 12612.50 44.20 54516.72 88888.00 2016-01-19 09:42:51.125 019 12612.50 44.17 54516.72 88888.00 2016-01-19 09:42:51.250 019 12612.48 44.17 54516.72 88888.00 2016-01-19 09:42:51.375 019 12612.58 44.20 54516.72 88888.00 2016-01-19 09:42:51.500 019 12612.62 44.20 54516.72 88888.00 2016-01-19 09:42:51.625 019 12612.60 44.17 54516.68 88888.00 2016-01-19 09:42:51.750 019 12612.60 44.20 54516.70 88888.00 2016-01-19 09:42:51.875 019 12612.55 44.23 54516.70 88888.00 2016-01-19 09:42:52.000 019 12612.58 44.17 54516.70 88888.00 2016-01-19 09:42:52.125 019 12612.55 44.20 54516.70 88888.00 2016-01-19 09:42:52.250 019 12612.55 44.20 54516.70 88888.00 2016-01-19 09:42:52.375 019 12612.60 44.20 54516.70 88888.00 2016-01-19 09:42:52.500 019 12612.65 44.20 54516.70 88888.00 2016-01-19 09:42:52.625 019 12612.62 44.15 54516.70 88888.00 2016-01-19 09:42:52.750 019 12612.58 44.10 54516.72 88888.00 2016-01-19 09:42:52.875 019 12612.55 44.10 54516.68 88888.00 2016-01-19 09:42:53.000 019 12612.58 44.12 54516.68 88888.00 2016-01-19 09:42:53.125 019 12612.60 44.12 54516.70 88888.00 2016-01-19 09:42:53.250 019 12612.60 44.10 54516.72 88888.00 2016-01-19 09:42:53.375 019 12612.62 44.12 54516.72 88888.00 2016-01-19 09:42:53.500 019 12612.62 44.12 54516.72 88888.00 2016-01-19 09:42:53.625 019 12612.62 44.15 54516.70 88888.00 2016-01-19 09:42:53.750 019 12612.58 44.15 54516.70 88888.00 2016-01-19 09:42:53.875 019 12612.58 44.12 54516.70 88888.00 2016-01-19 09:42:54.000 019 12612.60 44.08 54516.68 88888.00 2016-01-19 09:42:54.125 019 12612.62 44.08 54516.70 88888.00 2016-01-19 09:42:54.250 019 12612.60 44.05 54516.70 88888.00 2016-01-19 09:42:54.375 019 12612.62 44.10 54516.68 88888.00 2016-01-19 09:42:54.500 019 12612.62 44.05 54516.70 88888.00 2016-01-19 09:42:54.625 019 12612.62 44.08 54516.70 88888.00 2016-01-19 09:42:54.750 019 12612.62 44.08 54516.70 88888.00 2016-01-19 09:42:54.875 019 12612.60 44.02 54516.70 88888.00 2016-01-19 09:42:55.000 019 12612.60 44.05 54516.68 88888.00 2016-01-19 09:42:55.125 019 12612.60 44.08 54516.65 88888.00 2016-01-19 09:42:55.250 019 12612.60 44.05 54516.65 88888.00 2016-01-19 09:42:55.375 019 12612.60 44.02 54516.65 88888.00 2016-01-19 09:42:55.500 019 12612.58 44.02 54516.68 88888.00 2016-01-19 09:42:55.625 019 12612.60 44.02 54516.70 88888.00 2016-01-19 09:42:55.750 019 12612.70 44.05 54516.68 88888.00 2016-01-19 09:42:55.875 019 12612.73 44.05 54516.65 88888.00 2016-01-19 09:42:56.000 019 12612.75 44.05 54516.60 88888.00 2016-01-19 09:42:56.125 019 12612.75 44.02 54516.60 88888.00 2016-01-19 09:42:56.250 019 12612.67 44.00 54516.57 88888.00 2016-01-19 09:42:56.375 019 12612.75 44.00 54516.57 88888.00 2016-01-19 09:42:56.500 019 12612.77 44.05 54516.60 88888.00 2016-01-19 09:42:56.625 019 12612.77 44.02 54516.57 88888.00 2016-01-19 09:42:56.750 019 12612.75 44.00 54516.57 88888.00 2016-01-19 09:42:56.875 019 12612.75 44.00 54516.60 88888.00 2016-01-19 09:42:57.000 019 12612.75 44.00 54516.62 88888.00 2016-01-19 09:42:57.125 019 12612.75 44.00 54516.62 88888.00 2016-01-19 09:42:57.250 019 12612.73 43.98 54516.60 88888.00 2016-01-19 09:42:57.375 019 12612.70 44.02 54516.60 88888.00 2016-01-19 09:42:57.500 019 12612.75 44.00 54516.60 88888.00 2016-01-19 09:42:57.625 019 12612.85 43.98 54516.62 88888.00 2016-01-19 09:42:57.750 019 12612.88 43.98 54516.57 88888.00 2016-01-19 09:42:57.875 019 12612.88 44.00 54516.57 88888.00 2016-01-19 09:42:58.000 019 12612.80 44.02 54516.60 88888.00 2016-01-19 09:42:58.125 019 12612.80 44.02 54516.60 88888.00 2016-01-19 09:42:58.250 019 12612.80 44.00 54516.62 88888.00 2016-01-19 09:42:58.375 019 12612.77 43.98 54516.60 88888.00 2016-01-19 09:42:58.500 019 12612.83 44.00 54516.55 88888.00 2016-01-19 09:42:58.625 019 12612.83 44.00 54516.57 88888.00 2016-01-19 09:42:58.750 019 12612.77 43.98 54516.57 88888.00 2016-01-19 09:42:58.875 019 12612.77 43.98 54516.57 88888.00 2016-01-19 09:42:59.000 019 12612.77 43.98 54516.57 88888.00 2016-01-19 09:42:59.125 019 12612.75 43.98 54516.57 88888.00 2016-01-19 09:42:59.250 019 12612.73 43.95 54516.60 88888.00 2016-01-19 09:42:59.375 019 12612.83 43.95 54516.57 88888.00 2016-01-19 09:42:59.500 019 12612.90 43.95 54516.57 88888.00 2016-01-19 09:42:59.625 019 12612.90 43.98 54516.60 88888.00 2016-01-19 09:42:59.750 019 12612.90 43.95 54516.57 88888.00 2016-01-19 09:42:59.875 019 12612.90 43.92 54516.55 88888.00 2016-01-19 09:43:00.000 019 12612.85 43.90 54516.53 88888.00 2016-01-19 09:43:00.125 019 12612.85 43.92 54516.53 88888.00 2016-01-19 09:43:00.250 019 12612.85 43.90 54516.57 88888.00 2016-01-19 09:43:00.375 019 12612.88 43.92 54516.57 88888.00 2016-01-19 09:43:00.500 019 12612.88 43.92 54516.55 88888.00 2016-01-19 09:43:00.625 019 12612.90 43.90 54516.55 88888.00 2016-01-19 09:43:00.750 019 12612.98 43.90 54516.57 88888.00 2016-01-19 09:43:00.875 019 12613.00 43.88 54516.57 88888.00 2016-01-19 09:43:01.000 019 12612.92 43.85 54516.55 88888.00 2016-01-19 09:43:01.125 019 12612.92 43.88 54516.57 88888.00 2016-01-19 09:43:01.250 019 12612.92 43.88 54516.60 88888.00 2016-01-19 09:43:01.375 019 12612.95 43.90 54516.60 88888.00 2016-01-19 09:43:01.500 019 12612.98 43.92 54516.55 88888.00 2016-01-19 09:43:01.625 019 12612.95 43.90 54516.57 88888.00 2016-01-19 09:43:01.750 019 12612.85 43.88 54516.53 88888.00 2016-01-19 09:43:01.875 019 12612.83 43.88 54516.55 88888.00 2016-01-19 09:43:02.000 019 12612.88 43.88 54516.55 88888.00 2016-01-19 09:43:02.125 019 12612.90 43.85 54516.55 88888.00 2016-01-19 09:43:02.250 019 12612.85 43.83 54516.55 88888.00 2016-01-19 09:43:02.375 019 12612.90 43.83 54516.53 88888.00 2016-01-19 09:43:02.500 019 12612.92 43.80 54516.50 88888.00 2016-01-19 09:43:02.625 019 12612.88 43.77 54516.50 88888.00 2016-01-19 09:43:02.750 019 12612.95 43.77 54516.47 88888.00 2016-01-19 09:43:02.875 019 12613.05 43.80 54516.45 88888.00 2016-01-19 09:43:03.000 019 12613.05 43.80 54516.47 88888.00 2016-01-19 09:43:03.125 019 12613.02 43.80 54516.47 88888.00 2016-01-19 09:43:03.250 019 12612.95 43.77 54516.50 88888.00 2016-01-19 09:43:03.375 019 12612.92 43.75 54516.50 88888.00 2016-01-19 09:43:03.500 019 12612.88 43.75 54516.50 88888.00 2016-01-19 09:43:03.625 019 12612.90 43.75 54516.50 88888.00 2016-01-19 09:43:03.750 019 12612.98 43.75 54516.50 88888.00 2016-01-19 09:43:03.875 019 12613.02 43.75 54516.47 88888.00 2016-01-19 09:43:04.000 019 12613.00 43.73 54516.45 88888.00 2016-01-19 09:43:04.125 019 12613.05 43.70 54516.45 88888.00 2016-01-19 09:43:04.250 019 12613.02 43.67 54516.47 88888.00 2016-01-19 09:43:04.375 019 12613.00 43.67 54516.47 88888.00 2016-01-19 09:43:04.500 019 12612.98 43.67 54516.47 88888.00 2016-01-19 09:43:04.625 019 12613.00 43.70 54516.47 88888.00 2016-01-19 09:43:04.750 019 12613.02 43.70 54516.47 88888.00 2016-01-19 09:43:04.875 019 12613.05 43.65 54516.47 88888.00 2016-01-19 09:43:05.000 019 12613.08 43.65 54516.45 88888.00 2016-01-19 09:43:05.125 019 12613.10 43.67 54516.45 88888.00 2016-01-19 09:43:05.250 019 12613.10 43.67 54516.47 88888.00 2016-01-19 09:43:05.375 019 12613.02 43.67 54516.45 88888.00 2016-01-19 09:43:05.500 019 12613.02 43.65 54516.45 88888.00 2016-01-19 09:43:05.625 019 12613.08 43.62 54516.43 88888.00 2016-01-19 09:43:05.750 019 12613.08 43.62 54516.40 88888.00 2016-01-19 09:43:05.875 019 12613.02 43.60 54516.43 88888.00 2016-01-19 09:43:06.000 019 12613.08 43.60 54516.38 88888.00 2016-01-19 09:43:06.125 019 12613.23 43.62 54516.43 88888.00 2016-01-19 09:43:06.250 019 12613.23 43.62 54516.43 88888.00 2016-01-19 09:43:06.375 019 12613.15 43.60 54516.40 88888.00 2016-01-19 09:43:06.500 019 12613.12 43.62 54516.40 88888.00 2016-01-19 09:43:06.625 019 12613.12 43.60 54516.43 88888.00 2016-01-19 09:43:06.750 019 12613.20 43.62 54516.45 88888.00 2016-01-19 09:43:06.875 019 12613.17 43.62 54516.40 88888.00 2016-01-19 09:43:07.000 019 12613.12 43.60 54516.40 88888.00 2016-01-19 09:43:07.125 019 12613.08 43.58 54516.40 88888.00 2016-01-19 09:43:07.250 019 12613.00 43.58 54516.40 88888.00 2016-01-19 09:43:07.375 019 12613.10 43.55 54516.38 88888.00 2016-01-19 09:43:07.500 019 12613.20 43.58 54516.38 88888.00 2016-01-19 09:43:07.625 019 12613.23 43.58 54516.38 88888.00 2016-01-19 09:43:07.750 019 12613.17 43.55 54516.38 88888.00 2016-01-19 09:43:07.875 019 12613.12 43.52 54516.38 88888.00 2016-01-19 09:43:08.000 019 12613.15 43.55 54516.38 88888.00 2016-01-19 09:43:08.125 019 12613.15 43.55 54516.40 88888.00 2016-01-19 09:43:08.250 019 12613.12 43.58 54516.43 88888.00 2016-01-19 09:43:08.375 019 12613.15 43.55 54516.40 88888.00 2016-01-19 09:43:08.500 019 12613.12 43.52 54516.38 88888.00 2016-01-19 09:43:08.625 019 12613.12 43.52 54516.43 88888.00 2016-01-19 09:43:08.750 019 12613.15 43.52 54516.40 88888.00 2016-01-19 09:43:08.875 019 12613.15 43.50 54516.35 88888.00 2016-01-19 09:43:09.000 019 12613.17 43.50 54516.38 88888.00 2016-01-19 09:43:09.125 019 12613.17 43.48 54516.38 88888.00 2016-01-19 09:43:09.250 019 12613.20 43.45 54516.35 88888.00 2016-01-19 09:43:09.375 019 12613.23 43.48 54516.32 88888.00 2016-01-19 09:43:09.500 019 12613.27 43.45 54516.32 88888.00 2016-01-19 09:43:09.625 019 12613.27 43.48 54516.32 88888.00 2016-01-19 09:43:09.750 019 12613.23 43.50 54516.35 88888.00 2016-01-19 09:43:09.875 019 12613.23 43.48 54516.35 88888.00 2016-01-19 09:43:10.000 019 12613.23 43.48 54516.32 88888.00 2016-01-19 09:43:10.125 019 12613.23 43.48 54516.35 88888.00 2016-01-19 09:43:10.250 019 12613.23 43.42 54516.32 88888.00 2016-01-19 09:43:10.375 019 12613.27 43.40 54516.32 88888.00 2016-01-19 09:43:10.500 019 12613.25 43.40 54516.35 88888.00 2016-01-19 09:43:10.625 019 12613.25 43.40 54516.35 88888.00 2016-01-19 09:43:10.750 019 12613.30 43.42 54516.32 88888.00 2016-01-19 09:43:10.875 019 12613.27 43.45 54516.32 88888.00 2016-01-19 09:43:11.000 019 12613.25 43.42 54516.32 88888.00 2016-01-19 09:43:11.125 019 12613.27 43.45 54516.35 88888.00 2016-01-19 09:43:11.250 019 12613.27 43.50 54516.30 88888.00 2016-01-19 09:43:11.375 019 12613.25 43.50 54516.30 88888.00 2016-01-19 09:43:11.500 019 12613.23 43.45 54516.30 88888.00 2016-01-19 09:43:11.625 019 12613.25 43.42 54516.30 88888.00 2016-01-19 09:43:11.750 019 12613.25 43.45 54516.28 88888.00 2016-01-19 09:43:11.875 019 12613.15 43.42 54516.28 88888.00 2016-01-19 09:43:12.000 019 12613.15 43.40 54516.28 88888.00 2016-01-19 09:43:12.125 019 12613.27 43.42 54516.30 88888.00 2016-01-19 09:43:12.250 019 12613.30 43.42 54516.32 88888.00 2016-01-19 09:43:12.375 019 12613.33 43.42 54516.32 88888.00 2016-01-19 09:43:12.500 019 12613.38 43.40 54516.32 88888.00 2016-01-19 09:43:12.625 019 12613.33 43.40 54516.35 88888.00 2016-01-19 09:43:12.750 019 12613.30 43.38 54516.35 88888.00 2016-01-19 09:43:12.875 019 12613.33 43.40 54516.30 88888.00 2016-01-19 09:43:13.000 019 12613.33 43.40 54516.28 88888.00 2016-01-19 09:43:13.125 019 12613.30 43.35 54516.28 88888.00 2016-01-19 09:43:13.250 019 12613.27 43.30 54516.25 88888.00 2016-01-19 09:43:13.375 019 12613.33 43.33 54516.28 88888.00 2016-01-19 09:43:13.500 019 12613.40 43.35 54516.22 88888.00 2016-01-19 09:43:13.625 019 12613.38 43.38 54516.22 88888.00 2016-01-19 09:43:13.750 019 12613.35 43.38 54516.28 88888.00 2016-01-19 09:43:13.875 019 12613.35 43.35 54516.28 88888.00 2016-01-19 09:43:14.000 019 12613.40 43.35 54516.25 88888.00 2016-01-19 09:43:14.125 019 12613.45 43.33 54516.25 88888.00 2016-01-19 09:43:14.250 019 12613.42 43.33 54516.25 88888.00 2016-01-19 09:43:14.375 019 12613.35 43.30 54516.25 88888.00 2016-01-19 09:43:14.500 019 12613.33 43.30 54516.25 88888.00 2016-01-19 09:43:14.625 019 12613.35 43.30 54516.25 88888.00 2016-01-19 09:43:14.750 019 12613.42 43.33 54516.25 88888.00 2016-01-19 09:43:14.875 019 12613.50 43.30 54516.28 88888.00 2016-01-19 09:43:15.000 019 12613.45 43.33 54516.25 88888.00 2016-01-19 09:43:15.125 019 12613.40 43.33 54516.25 88888.00 2016-01-19 09:43:15.250 019 12613.35 43.30 54516.25 88888.00 2016-01-19 09:43:15.375 019 12613.38 43.33 54516.25 88888.00 2016-01-19 09:43:15.500 019 12613.35 43.33 54516.28 88888.00 2016-01-19 09:43:15.625 019 12613.35 43.30 54516.25 88888.00 2016-01-19 09:43:15.750 019 12613.35 43.27 54516.25 88888.00 2016-01-19 09:43:15.875 019 12613.38 43.30 54516.25 88888.00 2016-01-19 09:43:16.000 019 12613.45 43.27 54516.22 88888.00 2016-01-19 09:43:16.125 019 12613.48 43.30 54516.28 88888.00 2016-01-19 09:43:16.250 019 12613.50 43.30 54516.28 88888.00 2016-01-19 09:43:16.375 019 12613.50 43.30 54516.25 88888.00 2016-01-19 09:43:16.500 019 12613.42 43.33 54516.25 88888.00 2016-01-19 09:43:16.625 019 12613.35 43.30 54516.28 88888.00 2016-01-19 09:43:16.750 019 12613.38 43.30 54516.25 88888.00 2016-01-19 09:43:16.875 019 12613.45 43.33 54516.28 88888.00 2016-01-19 09:43:17.000 019 12613.38 43.27 54516.22 88888.00 2016-01-19 09:43:17.125 019 12613.27 43.30 54516.22 88888.00 2016-01-19 09:43:17.250 019 12613.27 43.30 54516.22 88888.00 2016-01-19 09:43:17.375 019 12613.33 43.30 54516.22 88888.00 2016-01-19 09:43:17.500 019 12613.35 43.27 54516.22 88888.00 2016-01-19 09:43:17.625 019 12613.35 43.27 54516.25 88888.00 2016-01-19 09:43:17.750 019 12613.30 43.27 54516.22 88888.00 2016-01-19 09:43:17.875 019 12613.25 43.27 54516.20 88888.00 2016-01-19 09:43:18.000 019 12613.30 43.30 54516.20 88888.00 2016-01-19 09:43:18.125 019 12613.27 43.30 54516.20 88888.00 2016-01-19 09:43:18.250 019 12613.30 43.30 54516.20 88888.00 2016-01-19 09:43:18.375 019 12613.27 43.27 54516.18 88888.00 2016-01-19 09:43:18.500 019 12613.33 43.27 54516.15 88888.00 2016-01-19 09:43:18.625 019 12613.38 43.27 54516.15 88888.00 2016-01-19 09:43:18.750 019 12613.38 43.25 54516.15 88888.00 2016-01-19 09:43:18.875 019 12613.35 43.23 54516.15 88888.00 2016-01-19 09:43:19.000 019 12613.35 43.23 54516.15 88888.00 2016-01-19 09:43:19.125 019 12613.38 43.25 54516.15 88888.00 2016-01-19 09:43:19.250 019 12613.30 43.23 54516.15 88888.00 2016-01-19 09:43:19.375 019 12613.33 43.23 54516.18 88888.00 2016-01-19 09:43:19.500 019 12613.35 43.23 54516.18 88888.00 2016-01-19 09:43:19.625 019 12613.38 43.23 54516.18 88888.00 2016-01-19 09:43:19.750 019 12613.35 43.23 54516.18 88888.00 2016-01-19 09:43:19.875 019 12613.42 43.20 54516.15 88888.00 2016-01-19 09:43:20.000 019 12613.42 43.23 54516.12 88888.00 2016-01-19 09:43:20.125 019 12613.38 43.23 54516.15 88888.00 2016-01-19 09:43:20.250 019 12613.35 43.23 54516.15 88888.00 2016-01-19 09:43:20.375 019 12613.42 43.23 54516.10 88888.00 2016-01-19 09:43:20.500 019 12613.40 43.20 54516.12 88888.00 2016-01-19 09:43:20.625 019 12613.35 43.23 54516.15 88888.00 2016-01-19 09:43:20.750 019 12613.33 43.23 54516.12 88888.00 2016-01-19 09:43:20.875 019 12613.45 43.20 54516.12 88888.00 2016-01-19 09:43:21.000 019 12613.42 43.17 54516.12 88888.00 2016-01-19 09:43:21.125 019 12613.38 43.17 54516.10 88888.00 2016-01-19 09:43:21.250 019 12613.40 43.15 54516.15 88888.00 2016-01-19 09:43:21.375 019 12613.40 43.15 54516.12 88888.00 2016-01-19 09:43:21.500 019 12613.40 43.17 54516.12 88888.00 2016-01-19 09:43:21.625 019 12613.38 43.15 54516.12 88888.00 2016-01-19 09:43:21.750 019 12613.45 43.15 54516.12 88888.00 2016-01-19 09:43:21.875 019 12613.50 43.15 54516.12 88888.00 2016-01-19 09:43:22.000 019 12613.50 43.17 54516.12 88888.00 2016-01-19 09:43:22.125 019 12613.45 43.17 54516.18 88888.00 2016-01-19 09:43:22.250 019 12613.42 43.15 54516.18 88888.00 2016-01-19 09:43:22.375 019 12613.42 43.15 54516.18 88888.00 2016-01-19 09:43:22.500 019 12613.35 43.15 54516.15 88888.00 2016-01-19 09:43:22.625 019 12613.27 43.15 54516.12 88888.00 2016-01-19 09:43:22.750 019 12613.30 43.17 54516.15 88888.00 2016-01-19 09:43:22.875 019 12613.30 43.17 54516.12 88888.00 2016-01-19 09:43:23.000 019 12613.30 43.15 54516.12 88888.00 2016-01-19 09:43:23.125 019 12613.35 43.10 54516.15 88888.00 2016-01-19 09:43:23.250 019 12613.33 43.10 54516.15 88888.00 2016-01-19 09:43:23.375 019 12613.33 43.15 54516.18 88888.00 2016-01-19 09:43:23.500 019 12613.35 43.15 54516.15 88888.00 2016-01-19 09:43:23.625 019 12613.33 43.10 54516.12 88888.00 2016-01-19 09:43:23.750 019 12613.33 43.10 54516.10 88888.00 2016-01-19 09:43:23.875 019 12613.38 43.12 54516.12 88888.00 2016-01-19 09:43:24.000 019 12613.33 43.12 54516.10 88888.00 2016-01-19 09:43:24.125 019 12613.27 43.10 54516.12 88888.00 2016-01-19 09:43:24.250 019 12613.27 43.05 54516.12 88888.00 2016-01-19 09:43:24.375 019 12613.30 43.10 54516.10 88888.00 2016-01-19 09:43:24.500 019 12613.33 43.10 54516.07 88888.00 2016-01-19 09:43:24.625 019 12613.30 43.08 54516.07 88888.00 2016-01-19 09:43:24.750 019 12613.33 43.08 54516.07 88888.00 2016-01-19 09:43:24.875 019 12613.40 43.05 54516.05 88888.00 2016-01-19 09:43:25.000 019 12613.35 43.02 54516.03 88888.00 2016-01-19 09:43:25.125 019 12613.27 43.02 54516.03 88888.00 2016-01-19 09:43:25.250 019 12613.27 43.00 54516.07 88888.00 2016-01-19 09:43:25.375 019 12613.27 43.02 54516.07 88888.00 2016-01-19 09:43:25.500 019 12613.30 43.00 54516.07 88888.00 2016-01-19 09:43:25.625 019 12613.33 43.00 54516.07 88888.00 2016-01-19 09:43:25.750 019 12613.33 43.00 54516.07 88888.00 2016-01-19 09:43:25.875 019 12613.30 43.02 54516.07 88888.00 2016-01-19 09:43:26.000 019 12613.33 43.02 54516.07 88888.00 2016-01-19 09:43:26.125 019 12613.30 42.98 54516.07 88888.00 2016-01-19 09:43:26.250 019 12613.30 42.90 54516.07 88888.00 2016-01-19 09:43:26.375 019 12613.30 42.92 54516.07 88888.00 2016-01-19 09:43:26.500 019 12613.25 42.90 54516.07 88888.00 2016-01-19 09:43:26.625 019 12613.30 42.92 54516.07 88888.00 2016-01-19 09:43:26.750 019 12613.33 42.95 54516.10 88888.00 2016-01-19 09:43:26.875 019 12613.33 42.90 54516.05 88888.00 2016-01-19 09:43:27.000 019 12613.35 42.88 54516.05 88888.00 2016-01-19 09:43:27.125 019 12613.38 42.92 54516.05 88888.00 2016-01-19 09:43:27.250 019 12613.27 42.92 54516.03 88888.00 2016-01-19 09:43:27.375 019 12613.27 42.92 54516.05 88888.00 2016-01-19 09:43:27.500 019 12613.30 42.92 54516.05 88888.00 2016-01-19 09:43:27.625 019 12613.30 42.90 54516.03 88888.00 2016-01-19 09:43:27.750 019 12613.27 42.85 54516.03 88888.00 2016-01-19 09:43:27.875 019 12613.30 42.90 54516.05 88888.00 2016-01-19 09:43:28.000 019 12613.27 42.85 54516.05 88888.00 2016-01-19 09:43:28.125 019 12613.23 42.85 54516.07 88888.00 2016-01-19 09:43:28.250 019 12613.25 42.83 54516.05 88888.00 2016-01-19 09:43:28.375 019 12613.27 42.83 54516.03 88888.00 2016-01-19 09:43:28.500 019 12613.27 42.85 54516.03 88888.00 2016-01-19 09:43:28.625 019 12613.23 42.92 54516.03 88888.00 2016-01-19 09:43:28.750 019 12613.25 42.88 54516.00 88888.00 2016-01-19 09:43:28.875 019 12613.27 42.85 54516.00 88888.00 2016-01-19 09:43:29.000 019 12613.27 42.83 54516.00 88888.00 2016-01-19 09:43:29.125 019 12613.20 42.88 54516.03 88888.00 2016-01-19 09:43:29.250 019 12613.15 42.85 54516.03 88888.00 2016-01-19 09:43:29.375 019 12613.17 42.83 54516.03 88888.00 2016-01-19 09:43:29.500 019 12613.23 42.85 54516.03 88888.00 2016-01-19 09:43:29.625 019 12613.20 42.88 54516.00 88888.00 2016-01-19 09:43:29.750 019 12613.15 42.88 54516.00 88888.00 2016-01-19 09:43:29.875 019 12613.23 42.85 54516.00 88888.00 2016-01-19 09:43:30.000 019 12613.27 42.77 54516.00 88888.00 2016-01-19 09:43:30.125 019 12613.27 42.80 54515.97 88888.00 2016-01-19 09:43:30.250 019 12613.25 42.83 54516.00 88888.00 2016-01-19 09:43:30.375 019 12613.23 42.80 54516.00 88888.00 2016-01-19 09:43:30.500 019 12613.23 42.80 54516.00 88888.00 2016-01-19 09:43:30.625 019 12613.20 42.83 54515.97 88888.00 2016-01-19 09:43:30.750 019 12613.20 42.80 54516.00 88888.00 2016-01-19 09:43:30.875 019 12613.23 42.80 54515.97 88888.00 2016-01-19 09:43:31.000 019 12613.30 42.77 54515.97 88888.00 2016-01-19 09:43:31.125 019 12613.30 42.77 54516.00 88888.00 2016-01-19 09:43:31.250 019 12613.25 42.75 54516.03 88888.00 2016-01-19 09:43:31.375 019 12613.27 42.77 54516.00 88888.00 2016-01-19 09:43:31.500 019 12613.27 42.73 54516.00 88888.00 2016-01-19 09:43:31.625 019 12613.30 42.67 54515.97 88888.00 2016-01-19 09:43:31.750 019 12613.27 42.67 54515.95 88888.00 2016-01-19 09:43:31.875 019 12613.23 42.70 54515.97 88888.00 2016-01-19 09:43:32.000 019 12613.20 42.70 54515.97 88888.00 2016-01-19 09:43:32.125 019 12613.25 42.70 54516.03 88888.00 2016-01-19 09:43:32.250 019 12613.30 42.73 54516.00 88888.00 2016-01-19 09:43:32.375 019 12613.27 42.73 54515.97 88888.00 2016-01-19 09:43:32.500 019 12613.17 42.70 54515.97 88888.00 2016-01-19 09:43:32.625 019 12613.15 42.70 54515.97 88888.00 2016-01-19 09:43:32.750 019 12613.17 42.70 54516.00 88888.00 2016-01-19 09:43:32.875 019 12613.17 42.67 54515.97 88888.00 2016-01-19 09:43:33.000 019 12613.15 42.67 54515.95 88888.00 2016-01-19 09:43:33.125 019 12613.12 42.65 54516.00 88888.00 2016-01-19 09:43:33.250 019 12613.15 42.65 54516.00 88888.00 2016-01-19 09:43:33.375 019 12613.20 42.67 54516.00 88888.00 2016-01-19 09:43:33.500 019 12613.20 42.65 54516.00 88888.00 2016-01-19 09:43:33.625 019 12613.17 42.67 54516.00 88888.00 2016-01-19 09:43:33.750 019 12613.20 42.62 54515.97 88888.00 2016-01-19 09:43:33.875 019 12613.23 42.60 54515.97 88888.00 2016-01-19 09:43:34.000 019 12613.20 42.60 54515.97 88888.00 2016-01-19 09:43:34.125 019 12613.20 42.62 54515.97 88888.00 2016-01-19 09:43:34.250 019 12613.20 42.65 54515.97 88888.00 2016-01-19 09:43:34.375 019 12613.25 42.62 54515.97 88888.00 2016-01-19 09:43:34.500 019 12613.25 42.60 54515.95 88888.00 2016-01-19 09:43:34.625 019 12613.27 42.62 54515.95 88888.00 2016-01-19 09:43:34.750 019 12613.25 42.60 54515.95 88888.00 2016-01-19 09:43:34.875 019 12613.25 42.62 54515.97 88888.00 2016-01-19 09:43:35.000 019 12613.27 42.62 54515.95 88888.00 2016-01-19 09:43:35.125 019 12613.25 42.62 54515.97 88888.00 2016-01-19 09:43:35.250 019 12613.17 42.58 54515.95 88888.00 2016-01-19 09:43:35.375 019 12613.15 42.58 54515.95 88888.00 2016-01-19 09:43:35.500 019 12613.17 42.62 54515.95 88888.00 2016-01-19 09:43:35.625 019 12613.20 42.60 54515.95 88888.00 2016-01-19 09:43:35.750 019 12613.25 42.62 54515.95 88888.00 2016-01-19 09:43:35.875 019 12613.30 42.62 54515.95 88888.00 2016-01-19 09:43:36.000 019 12613.23 42.58 54515.93 88888.00 2016-01-19 09:43:36.125 019 12613.20 42.58 54515.93 88888.00 2016-01-19 09:43:36.250 019 12613.17 42.58 54515.93 88888.00 2016-01-19 09:43:36.375 019 12613.15 42.58 54515.90 88888.00 2016-01-19 09:43:36.500 019 12613.08 42.55 54515.90 88888.00 2016-01-19 09:43:36.625 019 12613.10 42.52 54515.90 88888.00 2016-01-19 09:43:36.750 019 12613.20 42.55 54515.88 88888.00 2016-01-19 09:43:36.875 019 12613.25 42.52 54515.88 88888.00 2016-01-19 09:43:37.000 019 12613.20 42.50 54515.88 88888.00 2016-01-19 09:43:37.125 019 12613.15 42.50 54515.88 88888.00 2016-01-19 09:43:37.250 019 12613.20 42.50 54515.93 88888.00 2016-01-19 09:43:37.375 019 12613.17 42.50 54515.93 88888.00 2016-01-19 09:43:37.500 019 12613.20 42.50 54515.90 88888.00 2016-01-19 09:43:37.625 019 12613.23 42.45 54515.90 88888.00 2016-01-19 09:43:37.750 019 12613.20 42.45 54515.90 88888.00 2016-01-19 09:43:37.875 019 12613.17 42.45 54515.90 88888.00 2016-01-19 09:43:38.000 019 12613.15 42.45 54515.88 88888.00 2016-01-19 09:43:38.125 019 12613.17 42.42 54515.85 88888.00 2016-01-19 09:43:38.250 019 12613.20 42.42 54515.90 88888.00 2016-01-19 09:43:38.375 019 12613.17 42.45 54515.88 88888.00 2016-01-19 09:43:38.500 019 12613.10 42.45 54515.88 88888.00 2016-01-19 09:43:38.625 019 12613.12 42.42 54515.90 88888.00 2016-01-19 09:43:38.750 019 12613.15 42.45 54515.88 88888.00 2016-01-19 09:43:38.875 019 12613.15 42.42 54515.88 88888.00 2016-01-19 09:43:39.000 019 12613.12 42.42 54515.88 88888.00 2016-01-19 09:43:39.125 019 12613.12 42.40 54515.85 88888.00 2016-01-19 09:43:39.250 019 12613.05 42.45 54515.88 88888.00 2016-01-19 09:43:39.375 019 12613.00 42.42 54515.88 88888.00 2016-01-19 09:43:39.500 019 12613.00 42.42 54515.85 88888.00 2016-01-19 09:43:39.625 019 12613.08 42.42 54515.85 88888.00 2016-01-19 09:43:39.750 019 12613.10 42.42 54515.88 88888.00 2016-01-19 09:43:39.875 019 12613.10 42.42 54515.88 88888.00 2016-01-19 09:43:40.000 019 12613.10 42.42 54515.85 88888.00 2016-01-19 09:43:40.125 019 12613.08 42.45 54515.85 88888.00 2016-01-19 09:43:40.250 019 12613.08 42.42 54515.82 88888.00 2016-01-19 09:43:40.375 019 12613.15 42.40 54515.82 88888.00 2016-01-19 09:43:40.500 019 12613.20 42.40 54515.85 88888.00 2016-01-19 09:43:40.625 019 12613.08 42.40 54515.88 88888.00 2016-01-19 09:43:40.750 019 12613.00 42.42 54515.85 88888.00 2016-01-19 09:43:40.875 019 12613.05 42.40 54515.85 88888.00 2016-01-19 09:43:41.000 019 12613.12 42.40 54515.82 88888.00 2016-01-19 09:43:41.125 019 12613.10 42.42 54515.82 88888.00 2016-01-19 09:43:41.250 019 12613.08 42.40 54515.80 88888.00 2016-01-19 09:43:41.375 019 12613.12 42.38 54515.80 88888.00 2016-01-19 09:43:41.500 019 12613.12 42.38 54515.82 88888.00 2016-01-19 09:43:41.625 019 12613.12 42.38 54515.82 88888.00 2016-01-19 09:43:41.750 019 12613.10 42.35 54515.80 88888.00 2016-01-19 09:43:41.875 019 12613.12 42.38 54515.82 88888.00 2016-01-19 09:43:42.000 019 12613.15 42.38 54515.80 88888.00 2016-01-19 09:43:42.125 019 12613.10 42.38 54515.82 88888.00 2016-01-19 09:43:42.250 019 12613.10 42.38 54515.80 88888.00 2016-01-19 09:43:42.375 019 12613.10 42.38 54515.80 88888.00 2016-01-19 09:43:42.500 019 12613.12 42.38 54515.80 88888.00 2016-01-19 09:43:42.625 019 12613.08 42.38 54515.80 88888.00 2016-01-19 09:43:42.750 019 12613.02 42.38 54515.82 88888.00 2016-01-19 09:43:42.875 019 12613.02 42.38 54515.78 88888.00 2016-01-19 09:43:43.000 019 12613.08 42.38 54515.78 88888.00 2016-01-19 09:43:43.125 019 12613.10 42.33 54515.78 88888.00 2016-01-19 09:43:43.250 019 12613.10 42.33 54515.75 88888.00 2016-01-19 09:43:43.375 019 12613.10 42.35 54515.78 88888.00 2016-01-19 09:43:43.500 019 12613.08 42.33 54515.78 88888.00 2016-01-19 09:43:43.625 019 12613.08 42.33 54515.75 88888.00 2016-01-19 09:43:43.750 019 12613.05 42.30 54515.75 88888.00 2016-01-19 09:43:43.875 019 12613.02 42.35 54515.72 88888.00 2016-01-19 09:43:44.000 019 12613.05 42.35 54515.72 88888.00 2016-01-19 09:43:44.125 019 12613.05 42.33 54515.75 88888.00 2016-01-19 09:43:44.250 019 12613.00 42.33 54515.78 88888.00 2016-01-19 09:43:44.375 019 12612.95 42.33 54515.78 88888.00 2016-01-19 09:43:44.500 019 12612.95 42.33 54515.78 88888.00 2016-01-19 09:43:44.625 019 12612.98 42.33 54515.75 88888.00 2016-01-19 09:43:44.750 019 12613.00 42.35 54515.75 88888.00 2016-01-19 09:43:44.875 019 12613.02 42.30 54515.72 88888.00 2016-01-19 09:43:45.000 019 12613.02 42.30 54515.72 88888.00 2016-01-19 09:43:45.125 019 12613.05 42.35 54515.75 88888.00 2016-01-19 09:43:45.250 019 12613.08 42.33 54515.75 88888.00 2016-01-19 09:43:45.375 019 12613.02 42.33 54515.72 88888.00 2016-01-19 09:43:45.500 019 12613.08 42.30 54515.72 88888.00 2016-01-19 09:43:45.625 019 12613.15 42.30 54515.70 88888.00 2016-01-19 09:43:45.750 019 12613.12 42.33 54515.72 88888.00 2016-01-19 09:43:45.875 019 12613.02 42.30 54515.75 88888.00 2016-01-19 09:43:46.000 019 12613.02 42.30 54515.72 88888.00 2016-01-19 09:43:46.125 019 12612.98 42.27 54515.72 88888.00 2016-01-19 09:43:46.250 019 12612.98 42.25 54515.72 88888.00 2016-01-19 09:43:46.375 019 12613.02 42.27 54515.72 88888.00 2016-01-19 09:43:46.500 019 12613.02 42.27 54515.70 88888.00 2016-01-19 09:43:46.625 019 12612.98 42.33 54515.72 88888.00 2016-01-19 09:43:46.750 019 12612.92 42.33 54515.72 88888.00 2016-01-19 09:43:46.875 019 12612.92 42.30 54515.72 88888.00 2016-01-19 09:43:47.000 019 12612.85 42.27 54515.75 88888.00 2016-01-19 09:43:47.125 019 12612.85 42.27 54515.78 88888.00 2016-01-19 09:43:47.250 019 12612.85 42.27 54515.75 88888.00 2016-01-19 09:43:47.375 019 12612.90 42.27 54515.75 88888.00 2016-01-19 09:43:47.500 019 12612.88 42.27 54515.72 88888.00 2016-01-19 09:43:47.625 019 12612.92 42.30 54515.72 88888.00 2016-01-19 09:43:47.750 019 12612.98 42.30 54515.70 88888.00 2016-01-19 09:43:47.875 019 12612.98 42.30 54515.70 88888.00 2016-01-19 09:43:48.000 019 12613.00 42.27 54515.72 88888.00 2016-01-19 09:43:48.125 019 12613.05 42.27 54515.72 88888.00 2016-01-19 09:43:48.250 019 12613.05 42.23 54515.70 88888.00 2016-01-19 09:43:48.375 019 12612.98 42.20 54515.70 88888.00 2016-01-19 09:43:48.500 019 12612.90 42.20 54515.68 88888.00 2016-01-19 09:43:48.625 019 12612.85 42.20 54515.70 88888.00 2016-01-19 09:43:48.750 019 12612.85 42.25 54515.68 88888.00 2016-01-19 09:43:48.875 019 12612.90 42.25 54515.68 88888.00 2016-01-19 09:43:49.000 019 12612.92 42.27 54515.68 88888.00 2016-01-19 09:43:49.125 019 12612.95 42.25 54515.65 88888.00 2016-01-19 09:43:49.250 019 12612.95 42.25 54515.68 88888.00 2016-01-19 09:43:49.375 019 12612.95 42.23 54515.72 88888.00 2016-01-19 09:43:49.500 019 12612.85 42.17 54515.68 88888.00 2016-01-19 09:43:49.625 019 12612.83 42.15 54515.68 88888.00 2016-01-19 09:43:49.750 019 12612.85 42.17 54515.68 88888.00 2016-01-19 09:43:49.875 019 12612.98 42.17 54515.68 88888.00 2016-01-19 09:43:50.000 019 12613.02 42.23 54515.65 88888.00 2016-01-19 09:43:50.125 019 12612.95 42.20 54515.70 88888.00 2016-01-19 09:43:50.250 019 12612.92 42.20 54515.68 88888.00 2016-01-19 09:43:50.375 019 12612.90 42.20 54515.68 88888.00 2016-01-19 09:43:50.500 019 12612.90 42.17 54515.62 88888.00 2016-01-19 09:43:50.625 019 12612.95 42.17 54515.62 88888.00 2016-01-19 09:43:50.750 019 12612.95 42.20 54515.62 88888.00 2016-01-19 09:43:50.875 019 12612.92 42.17 54515.65 88888.00 2016-01-19 09:43:51.000 019 12612.95 42.15 54515.65 88888.00 2016-01-19 09:43:51.125 019 12612.95 42.15 54515.65 88888.00 2016-01-19 09:43:51.250 019 12612.95 42.12 54515.62 88888.00 2016-01-19 09:43:51.375 019 12612.98 42.12 54515.60 88888.00 2016-01-19 09:43:51.500 019 12612.98 42.12 54515.60 88888.00 2016-01-19 09:43:51.625 019 12612.95 42.12 54515.57 88888.00 2016-01-19 09:43:51.750 019 12612.90 42.15 54515.57 88888.00 2016-01-19 09:43:51.875 019 12612.92 42.12 54515.60 88888.00 2016-01-19 09:43:52.000 019 12612.95 42.10 54515.60 88888.00 2016-01-19 09:43:52.125 019 12612.95 42.12 54515.60 88888.00 2016-01-19 09:43:52.250 019 12612.98 42.12 54515.57 88888.00 2016-01-19 09:43:52.375 019 12613.00 42.10 54515.57 88888.00 2016-01-19 09:43:52.500 019 12612.95 42.08 54515.57 88888.00 2016-01-19 09:43:52.625 019 12612.90 42.05 54515.55 88888.00 2016-01-19 09:43:52.750 019 12612.92 42.05 54515.55 88888.00 2016-01-19 09:43:52.875 019 12613.08 42.05 54515.53 88888.00 2016-01-19 09:43:53.000 019 12613.12 42.10 54515.53 88888.00 2016-01-19 09:43:53.125 019 12613.10 42.10 54515.53 88888.00 2016-01-19 09:43:53.250 019 12613.02 42.10 54515.50 88888.00 2016-01-19 09:43:53.375 019 12613.00 42.10 54515.50 88888.00 2016-01-19 09:43:53.500 019 12613.00 42.08 54515.47 88888.00 2016-01-19 09:43:53.625 019 12613.02 42.10 54515.50 88888.00 2016-01-19 09:43:53.750 019 12613.02 42.08 54515.50 88888.00 2016-01-19 09:43:53.875 019 12613.02 42.08 54515.53 88888.00 2016-01-19 09:43:54.000 019 12612.98 42.08 54515.50 88888.00 2016-01-19 09:43:54.125 019 12612.90 42.05 54515.55 88888.00 2016-01-19 09:43:54.250 019 12612.98 42.05 54515.55 88888.00 2016-01-19 09:43:54.375 019 12613.05 42.02 54515.50 88888.00 2016-01-19 09:43:54.500 019 12613.08 42.05 54515.53 88888.00 2016-01-19 09:43:54.625 019 12613.02 42.08 54515.50 88888.00 2016-01-19 09:43:54.750 019 12612.98 42.08 54515.53 88888.00 2016-01-19 09:43:54.875 019 12612.95 42.05 54515.50 88888.00 2016-01-19 09:43:55.000 019 12613.00 42.05 54515.47 88888.00 2016-01-19 09:43:55.125 019 12613.08 42.05 54515.47 88888.00 2016-01-19 09:43:55.250 019 12613.02 42.02 54515.50 88888.00 2016-01-19 09:43:55.375 019 12613.02 42.02 54515.50 88888.00 2016-01-19 09:43:55.500 019 12613.05 42.00 54515.50 88888.00 2016-01-19 09:43:55.625 019 12613.02 42.00 54515.50 88888.00 2016-01-19 09:43:55.750 019 12613.02 42.02 54515.50 88888.00 2016-01-19 09:43:55.875 019 12613.10 42.02 54515.50 88888.00 2016-01-19 09:43:56.000 019 12613.10 42.02 54515.47 88888.00 2016-01-19 09:43:56.125 019 12613.00 42.00 54515.47 88888.00 2016-01-19 09:43:56.250 019 12612.98 41.98 54515.47 88888.00 2016-01-19 09:43:56.375 019 12613.08 42.00 54515.50 88888.00 2016-01-19 09:43:56.500 019 12613.10 42.00 54515.53 88888.00 2016-01-19 09:43:56.625 019 12613.05 42.00 54515.53 88888.00 2016-01-19 09:43:56.750 019 12613.05 41.98 54515.47 88888.00 2016-01-19 09:43:56.875 019 12613.05 42.00 54515.47 88888.00 2016-01-19 09:43:57.000 019 12613.00 41.98 54515.43 88888.00 2016-01-19 09:43:57.125 019 12612.98 41.95 54515.43 88888.00 2016-01-19 09:43:57.250 019 12613.00 41.98 54515.45 88888.00 2016-01-19 09:43:57.375 019 12613.05 41.98 54515.45 88888.00 2016-01-19 09:43:57.500 019 12613.08 41.98 54515.43 88888.00 2016-01-19 09:43:57.625 019 12613.02 41.92 54515.45 88888.00 2016-01-19 09:43:57.750 019 12613.00 41.98 54515.45 88888.00 2016-01-19 09:43:57.875 019 12612.98 41.92 54515.47 88888.00 2016-01-19 09:43:58.000 019 12612.98 41.90 54515.45 88888.00 2016-01-19 09:43:58.125 019 12612.92 41.88 54515.43 88888.00 2016-01-19 09:43:58.250 019 12612.92 41.92 54515.43 88888.00 2016-01-19 09:43:58.375 019 12612.98 41.92 54515.43 88888.00 2016-01-19 09:43:58.500 019 12612.92 41.90 54515.43 88888.00 2016-01-19 09:43:58.625 019 12612.88 41.92 54515.43 88888.00 2016-01-19 09:43:58.750 019 12612.92 41.92 54515.43 88888.00 2016-01-19 09:43:58.875 019 12612.95 41.92 54515.40 88888.00 2016-01-19 09:43:59.000 019 12612.95 41.92 54515.40 88888.00 2016-01-19 09:43:59.125 019 12612.98 41.95 54515.43 88888.00 2016-01-19 09:43:59.250 019 12613.00 41.90 54515.43 88888.00 2016-01-19 09:43:59.375 019 12612.95 41.90 54515.40 88888.00 2016-01-19 09:43:59.500 019 12612.95 41.95 54515.40 88888.00 2016-01-19 09:43:59.625 019 12612.95 41.90 54515.43 88888.00 2016-01-19 09:43:59.750 019 12613.00 41.88 54515.43 88888.00 2016-01-19 09:43:59.875 019 12613.02 41.85 54515.38 88888.00 2016-01-19 09:44:00.000 019 12613.00 41.85 54515.35 88888.00 2016-01-19 09:44:00.125 019 12613.08 41.88 54515.38 88888.00 2016-01-19 09:44:00.250 019 12613.08 41.88 54515.40 88888.00 2016-01-19 09:44:00.375 019 12613.08 41.88 54515.40 88888.00 2016-01-19 09:44:00.500 019 12613.05 41.85 54515.38 88888.00 2016-01-19 09:44:00.625 019 12613.02 41.85 54515.40 88888.00 2016-01-19 09:44:00.750 019 12613.00 41.88 54515.38 88888.00 2016-01-19 09:44:00.875 019 12612.98 41.85 54515.38 88888.00 2016-01-19 09:44:01.000 019 12612.95 41.85 54515.38 88888.00 2016-01-19 09:44:01.125 019 12613.00 41.85 54515.35 88888.00 2016-01-19 09:44:01.250 019 12612.98 41.80 54515.38 88888.00 2016-01-19 09:44:01.375 019 12613.00 41.80 54515.38 88888.00 2016-01-19 09:44:01.500 019 12613.05 41.80 54515.35 88888.00 2016-01-19 09:44:01.625 019 12613.08 41.83 54515.38 88888.00 2016-01-19 09:44:01.750 019 12613.05 41.83 54515.35 88888.00 2016-01-19 09:44:01.875 019 12612.95 41.80 54515.32 88888.00 2016-01-19 09:44:02.000 019 12612.95 41.80 54515.38 88888.00 2016-01-19 09:44:02.125 019 12613.02 41.80 54515.35 88888.00 2016-01-19 09:44:02.250 019 12612.98 41.77 54515.32 88888.00 2016-01-19 09:44:02.375 019 12612.98 41.80 54515.32 88888.00 2016-01-19 09:44:02.500 019 12613.00 41.83 54515.35 88888.00 2016-01-19 09:44:02.625 019 12613.05 41.77 54515.32 88888.00 2016-01-19 09:44:02.750 019 12613.08 41.77 54515.30 88888.00 2016-01-19 09:44:02.875 019 12613.05 41.77 54515.30 88888.00 2016-01-19 09:44:03.000 019 12613.00 41.77 54515.32 88888.00 2016-01-19 09:44:03.125 019 12612.95 41.75 54515.30 88888.00 2016-01-19 09:44:03.250 019 12613.00 41.70 54515.32 88888.00 2016-01-19 09:44:03.375 019 12613.05 41.70 54515.30 88888.00 2016-01-19 09:44:03.500 019 12613.02 41.70 54515.30 88888.00 2016-01-19 09:44:03.625 019 12613.02 41.73 54515.32 88888.00 2016-01-19 09:44:03.750 019 12613.00 41.70 54515.32 88888.00 2016-01-19 09:44:03.875 019 12613.02 41.70 54515.30 88888.00 2016-01-19 09:44:04.000 019 12612.98 41.73 54515.30 88888.00 2016-01-19 09:44:04.125 019 12612.98 41.73 54515.30 88888.00 2016-01-19 09:44:04.250 019 12613.02 41.73 54515.30 88888.00 2016-01-19 09:44:04.375 019 12613.05 41.70 54515.28 88888.00 2016-01-19 09:44:04.500 019 12613.00 41.70 54515.30 88888.00 2016-01-19 09:44:04.625 019 12613.05 41.70 54515.25 88888.00 2016-01-19 09:44:04.750 019 12613.08 41.70 54515.28 88888.00 2016-01-19 09:44:04.875 019 12613.08 41.67 54515.28 88888.00 2016-01-19 09:44:05.000 019 12613.10 41.65 54515.28 88888.00 2016-01-19 09:44:05.125 019 12613.12 41.65 54515.25 88888.00 2016-01-19 09:44:05.250 019 12613.12 41.62 54515.28 88888.00 2016-01-19 09:44:05.375 019 12613.15 41.62 54515.25 88888.00 2016-01-19 09:44:05.500 019 12613.10 41.67 54515.28 88888.00 2016-01-19 09:44:05.625 019 12613.02 41.67 54515.28 88888.00 2016-01-19 09:44:05.750 019 12613.00 41.67 54515.28 88888.00 2016-01-19 09:44:05.875 019 12613.02 41.70 54515.28 88888.00 2016-01-19 09:44:06.000 019 12613.12 41.70 54515.28 88888.00 2016-01-19 09:44:06.125 019 12613.17 41.67 54515.25 88888.00 2016-01-19 09:44:06.250 019 12613.17 41.60 54515.25 88888.00 2016-01-19 09:44:06.375 019 12613.12 41.60 54515.25 88888.00 2016-01-19 09:44:06.500 019 12613.15 41.60 54515.25 88888.00 2016-01-19 09:44:06.625 019 12613.15 41.62 54515.25 88888.00 2016-01-19 09:44:06.750 019 12613.12 41.62 54515.25 88888.00 2016-01-19 09:44:06.875 019 12613.15 41.62 54515.22 88888.00 2016-01-19 09:44:07.000 019 12613.15 41.60 54515.20 88888.00 2016-01-19 09:44:07.125 019 12613.15 41.58 54515.22 88888.00 2016-01-19 09:44:07.250 019 12613.08 41.58 54515.22 88888.00 2016-01-19 09:44:07.375 019 12613.10 41.58 54515.20 88888.00 2016-01-19 09:44:07.500 019 12613.12 41.55 54515.22 88888.00 2016-01-19 09:44:07.625 019 12613.17 41.58 54515.22 88888.00 2016-01-19 09:44:07.750 019 12613.20 41.58 54515.20 88888.00 2016-01-19 09:44:07.875 019 12613.12 41.58 54515.20 88888.00 2016-01-19 09:44:08.000 019 12613.08 41.55 54515.18 88888.00 2016-01-19 09:44:08.125 019 12613.12 41.52 54515.22 88888.00 2016-01-19 09:44:08.250 019 12613.17 41.52 54515.20 88888.00 2016-01-19 09:44:08.375 019 12613.17 41.55 54515.20 88888.00 2016-01-19 09:44:08.500 019 12613.12 41.50 54515.18 88888.00 2016-01-19 09:44:08.625 019 12613.10 41.52 54515.20 88888.00 2016-01-19 09:44:08.750 019 12613.12 41.55 54515.22 88888.00 2016-01-19 09:44:08.875 019 12613.12 41.52 54515.20 88888.00 2016-01-19 09:44:09.000 019 12613.05 41.50 54515.18 88888.00 2016-01-19 09:44:09.125 019 12613.02 41.48 54515.20 88888.00 2016-01-19 09:44:09.250 019 12613.02 41.50 54515.18 88888.00 2016-01-19 09:44:09.375 019 12613.15 41.52 54515.18 88888.00 2016-01-19 09:44:09.500 019 12613.20 41.50 54515.18 88888.00 2016-01-19 09:44:09.625 019 12613.20 41.48 54515.18 88888.00 2016-01-19 09:44:09.750 019 12613.17 41.50 54515.18 88888.00 2016-01-19 09:44:09.875 019 12613.17 41.48 54515.18 88888.00 2016-01-19 09:44:10.000 019 12613.15 41.45 54515.15 88888.00 2016-01-19 09:44:10.125 019 12613.15 41.48 54515.18 88888.00 2016-01-19 09:44:10.250 019 12613.17 41.40 54515.20 88888.00 2016-01-19 09:44:10.375 019 12613.25 41.45 54515.18 88888.00 2016-01-19 09:44:10.500 019 12613.25 41.45 54515.15 88888.00 2016-01-19 09:44:10.625 019 12613.30 41.45 54515.18 88888.00 2016-01-19 09:44:10.750 019 12613.30 41.45 54515.15 88888.00 2016-01-19 09:44:10.875 019 12613.33 41.45 54515.12 88888.00 2016-01-19 09:44:11.000 019 12613.33 41.45 54515.12 88888.00 2016-01-19 09:44:11.125 019 12613.33 41.45 54515.12 88888.00 2016-01-19 09:44:11.250 019 12613.25 41.40 54515.12 88888.00 2016-01-19 09:44:11.375 019 12613.15 41.40 54515.15 88888.00 2016-01-19 09:44:11.500 019 12613.23 41.45 54515.15 88888.00 2016-01-19 09:44:11.625 019 12613.35 41.48 54515.15 88888.00 2016-01-19 09:44:11.750 019 12613.33 41.45 54515.15 88888.00 2016-01-19 09:44:11.875 019 12613.20 41.40 54515.15 88888.00 2016-01-19 09:44:12.000 019 12613.12 41.38 54515.12 88888.00 2016-01-19 09:44:12.125 019 12613.17 41.40 54515.12 88888.00 2016-01-19 09:44:12.250 019 12613.25 41.38 54515.15 88888.00 2016-01-19 09:44:12.375 019 12613.27 41.38 54515.15 88888.00 2016-01-19 09:44:12.500 019 12613.25 41.35 54515.15 88888.00 2016-01-19 09:44:12.625 019 12613.35 41.40 54515.12 88888.00 2016-01-19 09:44:12.750 019 12613.38 41.35 54515.12 88888.00 2016-01-19 09:44:12.875 019 12613.33 41.38 54515.12 88888.00 2016-01-19 09:44:13.000 019 12613.27 41.38 54515.10 88888.00 2016-01-19 09:44:13.125 019 12613.20 41.35 54515.10 88888.00 2016-01-19 09:44:13.250 019 12613.20 41.35 54515.12 88888.00 2016-01-19 09:44:13.375 019 12613.23 41.35 54515.12 88888.00 2016-01-19 09:44:13.500 019 12613.27 41.35 54515.15 88888.00 2016-01-19 09:44:13.625 019 12613.20 41.33 54515.12 88888.00 2016-01-19 09:44:13.750 019 12613.15 41.33 54515.10 88888.00 2016-01-19 09:44:13.875 019 12613.20 41.33 54515.07 88888.00 2016-01-19 09:44:14.000 019 12613.20 41.35 54515.07 88888.00 2016-01-19 09:44:14.125 019 12613.20 41.33 54515.10 88888.00 2016-01-19 09:44:14.250 019 12613.15 41.33 54515.10 88888.00 2016-01-19 09:44:14.375 019 12613.23 41.33 54515.10 88888.00 2016-01-19 09:44:14.500 019 12613.20 41.30 54515.07 88888.00 2016-01-19 09:44:14.625 019 12613.20 41.30 54515.10 88888.00 2016-01-19 09:44:14.750 019 12613.20 41.33 54515.10 88888.00 2016-01-19 09:44:14.875 019 12613.20 41.35 54515.10 88888.00 2016-01-19 09:44:15.000 019 12613.17 41.30 54515.10 88888.00 2016-01-19 09:44:15.125 019 12613.17 41.25 54515.07 88888.00 2016-01-19 09:44:15.250 019 12613.12 41.25 54515.07 88888.00 2016-01-19 09:44:15.375 019 12613.17 41.25 54515.07 88888.00 2016-01-19 09:44:15.500 019 12613.17 41.25 54515.07 88888.00 2016-01-19 09:44:15.625 019 12613.15 41.25 54515.05 88888.00 2016-01-19 09:44:15.750 019 12613.15 41.27 54515.03 88888.00 2016-01-19 09:44:15.875 019 12613.25 41.25 54515.05 88888.00 2016-01-19 09:44:16.000 019 12613.30 41.25 54515.05 88888.00 2016-01-19 09:44:16.125 019 12613.25 41.27 54515.07 88888.00 2016-01-19 09:44:16.250 019 12613.20 41.23 54515.05 88888.00 2016-01-19 09:44:16.375 019 12613.17 41.25 54515.03 88888.00 2016-01-19 09:44:16.500 019 12613.15 41.25 54515.03 88888.00 2016-01-19 09:44:16.625 019 12613.17 41.23 54515.03 88888.00 2016-01-19 09:44:16.750 019 12613.23 41.25 54515.03 88888.00 2016-01-19 09:44:16.875 019 12613.25 41.23 54515.07 88888.00 2016-01-19 09:44:17.000 019 12613.23 41.20 54515.05 88888.00 2016-01-19 09:44:17.125 019 12613.20 41.20 54515.00 88888.00 2016-01-19 09:44:17.250 019 12613.20 41.17 54515.00 88888.00 2016-01-19 09:44:17.375 019 12613.23 41.20 54515.03 88888.00 2016-01-19 09:44:17.500 019 12613.23 41.23 54514.97 88888.00 2016-01-19 09:44:17.625 019 12613.23 41.23 54515.00 88888.00 2016-01-19 09:44:17.750 019 12613.17 41.20 54514.97 88888.00 2016-01-19 09:44:17.875 019 12613.17 41.25 54515.00 88888.00 2016-01-19 09:44:18.000 019 12613.20 41.23 54515.00 88888.00 2016-01-19 09:44:18.125 019 12613.17 41.17 54514.95 88888.00 2016-01-19 09:44:18.250 019 12613.10 41.15 54514.97 88888.00 2016-01-19 09:44:18.375 019 12613.12 41.15 54514.95 88888.00 2016-01-19 09:44:18.500 019 12613.15 41.15 54514.97 88888.00 2016-01-19 09:44:18.625 019 12613.23 41.20 54515.00 88888.00 2016-01-19 09:44:18.750 019 12613.25 41.17 54515.03 88888.00 2016-01-19 09:44:18.875 019 12613.23 41.17 54514.97 88888.00 2016-01-19 09:44:19.000 019 12613.23 41.15 54514.97 88888.00 2016-01-19 09:44:19.125 019 12613.25 41.17 54515.00 88888.00 2016-01-19 09:44:19.250 019 12613.23 41.12 54515.00 88888.00 2016-01-19 09:44:19.375 019 12613.17 41.15 54515.00 88888.00 2016-01-19 09:44:19.500 019 12613.17 41.12 54514.97 88888.00 2016-01-19 09:44:19.625 019 12613.17 41.10 54514.97 88888.00 2016-01-19 09:44:19.750 019 12613.20 41.12 54514.97 88888.00 2016-01-19 09:44:19.875 019 12613.20 41.12 54514.97 88888.00 2016-01-19 09:44:20.000 019 12613.17 41.12 54514.95 88888.00 2016-01-19 09:44:20.125 019 12613.20 41.12 54514.97 88888.00 2016-01-19 09:44:20.250 019 12613.15 41.10 54514.97 88888.00 2016-01-19 09:44:20.375 019 12613.20 41.10 54514.95 88888.00 2016-01-19 09:44:20.500 019 12613.25 41.12 54514.95 88888.00 2016-01-19 09:44:20.625 019 12613.23 41.10 54514.95 88888.00 2016-01-19 09:44:20.750 019 12613.20 41.12 54514.97 88888.00 2016-01-19 09:44:20.875 019 12613.23 41.10 54514.97 88888.00 2016-01-19 09:44:21.000 019 12613.20 41.05 54514.95 88888.00 2016-01-19 09:44:21.125 019 12613.25 41.08 54514.90 88888.00 2016-01-19 09:44:21.250 019 12613.20 41.10 54514.95 88888.00 2016-01-19 09:44:21.375 019 12613.20 41.08 54514.95 88888.00 2016-01-19 09:44:21.500 019 12613.25 41.02 54514.95 88888.00 2016-01-19 09:44:21.625 019 12613.20 41.00 54514.95 88888.00 2016-01-19 09:44:21.750 019 12613.12 41.02 54514.93 88888.00 2016-01-19 09:44:21.875 019 12613.12 41.02 54514.95 88888.00 2016-01-19 09:44:22.000 019 12613.08 41.00 54514.93 88888.00 2016-01-19 09:44:22.125 019 12613.05 40.98 54514.93 88888.00 2016-01-19 09:44:22.250 019 12613.05 41.02 54514.95 88888.00 2016-01-19 09:44:22.375 019 12613.15 41.00 54514.95 88888.00 2016-01-19 09:44:22.500 019 12613.23 41.00 54514.93 88888.00 2016-01-19 09:44:22.625 019 12613.27 41.02 54514.95 88888.00 2016-01-19 09:44:22.750 019 12613.23 40.98 54514.93 88888.00 2016-01-19 09:44:22.875 019 12613.17 40.98 54514.95 88888.00 2016-01-19 09:44:23.000 019 12613.10 40.95 54514.95 88888.00 2016-01-19 09:44:23.125 019 12613.10 40.98 54514.93 88888.00 2016-01-19 09:44:23.250 019 12613.05 40.98 54514.95 88888.00 2016-01-19 09:44:23.375 019 12613.02 41.00 54514.93 88888.00 2016-01-19 09:44:23.500 019 12613.05 41.00 54514.90 88888.00 2016-01-19 09:44:23.625 019 12613.02 41.00 54514.90 88888.00 2016-01-19 09:44:23.750 019 12613.02 40.98 54514.90 88888.00 2016-01-19 09:44:23.875 019 12613.08 40.98 54514.88 88888.00 2016-01-19 09:44:24.000 019 12613.10 40.95 54514.88 88888.00 2016-01-19 09:44:24.125 019 12613.12 40.95 54514.90 88888.00 2016-01-19 09:44:24.250 019 12613.20 40.95 54514.88 88888.00 2016-01-19 09:44:24.375 019 12613.17 40.95 54514.88 88888.00 2016-01-19 09:44:24.500 019 12613.10 40.95 54514.85 88888.00 2016-01-19 09:44:24.625 019 12613.10 40.95 54514.85 88888.00 2016-01-19 09:44:24.750 019 12613.12 40.92 54514.88 88888.00 2016-01-19 09:44:24.875 019 12613.15 40.90 54514.85 88888.00 2016-01-19 09:44:25.000 019 12613.20 40.92 54514.85 88888.00 2016-01-19 09:44:25.125 019 12613.23 40.92 54514.88 88888.00 2016-01-19 09:44:25.250 019 12613.25 40.90 54514.88 88888.00 2016-01-19 09:44:25.375 019 12613.27 40.90 54514.85 88888.00 2016-01-19 09:44:25.500 019 12613.27 40.88 54514.85 88888.00 2016-01-19 09:44:25.625 019 12613.25 40.90 54514.85 88888.00 2016-01-19 09:44:25.750 019 12613.17 40.88 54514.82 88888.00 2016-01-19 09:44:25.875 019 12613.12 40.85 54514.82 88888.00 2016-01-19 09:44:26.000 019 12613.15 40.85 54514.80 88888.00 2016-01-19 09:44:26.125 019 12613.17 40.85 54514.80 88888.00 2016-01-19 09:44:26.250 019 12613.17 40.83 54514.85 88888.00 2016-01-19 09:44:26.375 019 12613.17 40.85 54514.85 88888.00 2016-01-19 09:44:26.500 019 12613.15 40.85 54514.88 88888.00 2016-01-19 09:44:26.625 019 12613.23 40.85 54514.82 88888.00 2016-01-19 09:44:26.750 019 12613.15 40.85 54514.80 88888.00 2016-01-19 09:44:26.875 019 12613.10 40.80 54514.80 88888.00 2016-01-19 09:44:27.000 019 12613.10 40.77 54514.82 88888.00 2016-01-19 09:44:27.125 019 12613.15 40.83 54514.80 88888.00 2016-01-19 09:44:27.250 019 12613.17 40.83 54514.82 88888.00 2016-01-19 09:44:27.375 019 12613.17 40.83 54514.80 88888.00 2016-01-19 09:44:27.500 019 12613.12 40.83 54514.80 88888.00 2016-01-19 09:44:27.625 019 12613.10 40.83 54514.80 88888.00 2016-01-19 09:44:27.750 019 12613.08 40.83 54514.80 88888.00 2016-01-19 09:44:27.875 019 12613.00 40.80 54514.78 88888.00 2016-01-19 09:44:28.000 019 12612.92 40.77 54514.78 88888.00 2016-01-19 09:44:28.125 019 12612.98 40.77 54514.80 88888.00 2016-01-19 09:44:28.250 019 12613.02 40.77 54514.78 88888.00 2016-01-19 09:44:28.375 019 12613.08 40.75 54514.80 88888.00 2016-01-19 09:44:28.500 019 12613.10 40.75 54514.80 88888.00 2016-01-19 09:44:28.625 019 12613.08 40.75 54514.80 88888.00 2016-01-19 09:44:28.750 019 12613.08 40.75 54514.80 88888.00 2016-01-19 09:44:28.875 019 12613.12 40.75 54514.80 88888.00 2016-01-19 09:44:29.000 019 12613.15 40.75 54514.80 88888.00 2016-01-19 09:44:29.125 019 12613.15 40.75 54514.80 88888.00 2016-01-19 09:44:29.250 019 12613.12 40.73 54514.80 88888.00 2016-01-19 09:44:29.375 019 12613.10 40.73 54514.78 88888.00 2016-01-19 09:44:29.500 019 12613.10 40.73 54514.78 88888.00 2016-01-19 09:44:29.625 019 12613.05 40.75 54514.78 88888.00 2016-01-19 09:44:29.750 019 12612.95 40.73 54514.75 88888.00 2016-01-19 09:44:29.875 019 12612.90 40.73 54514.78 88888.00 2016-01-19 09:44:30.000 019 12612.92 40.73 54514.75 88888.00 2016-01-19 09:44:30.125 019 12612.98 40.70 54514.78 88888.00 2016-01-19 09:44:30.250 019 12613.02 40.67 54514.72 88888.00 2016-01-19 09:44:30.375 019 12613.05 40.70 54514.78 88888.00 2016-01-19 09:44:30.500 019 12613.05 40.67 54514.78 88888.00 2016-01-19 09:44:30.625 019 12613.00 40.70 54514.75 88888.00 2016-01-19 09:44:30.750 019 12612.92 40.70 54514.72 88888.00 2016-01-19 09:44:30.875 019 12612.92 40.67 54514.72 88888.00 2016-01-19 09:44:31.000 019 12612.98 40.65 54514.70 88888.00 2016-01-19 09:44:31.125 019 12612.98 40.67 54514.72 88888.00 2016-01-19 09:44:31.250 019 12612.88 40.70 54514.72 88888.00 2016-01-19 09:44:31.375 019 12612.88 40.67 54514.75 88888.00 2016-01-19 09:44:31.500 019 12612.90 40.67 54514.72 88888.00 2016-01-19 09:44:31.625 019 12612.92 40.67 54514.75 88888.00 2016-01-19 09:44:31.750 019 12612.90 40.65 54514.75 88888.00 2016-01-19 09:44:31.875 019 12612.85 40.62 54514.72 88888.00 2016-01-19 09:44:32.000 019 12612.88 40.65 54514.70 88888.00 2016-01-19 09:44:32.125 019 12612.90 40.70 54514.72 88888.00 2016-01-19 09:44:32.250 019 12612.88 40.65 54514.75 88888.00 2016-01-19 09:44:32.375 019 12612.88 40.65 54514.72 88888.00 2016-01-19 09:44:32.500 019 12612.92 40.67 54514.72 88888.00 2016-01-19 09:44:32.625 019 12612.90 40.65 54514.72 88888.00 2016-01-19 09:44:32.750 019 12612.88 40.62 54514.70 88888.00 2016-01-19 09:44:32.875 019 12612.88 40.62 54514.70 88888.00 2016-01-19 09:44:33.000 019 12612.92 40.62 54514.68 88888.00 2016-01-19 09:44:33.125 019 12612.92 40.62 54514.68 88888.00 2016-01-19 09:44:33.250 019 12612.85 40.62 54514.68 88888.00 2016-01-19 09:44:33.375 019 12612.88 40.62 54514.65 88888.00 2016-01-19 09:44:33.500 019 12612.88 40.65 54514.65 88888.00 2016-01-19 09:44:33.625 019 12612.85 40.67 54514.68 88888.00 2016-01-19 09:44:33.750 019 12612.88 40.65 54514.68 88888.00 2016-01-19 09:44:33.875 019 12612.90 40.65 54514.70 88888.00 2016-01-19 09:44:34.000 019 12612.88 40.65 54514.68 88888.00 2016-01-19 09:44:34.125 019 12612.85 40.60 54514.68 88888.00 2016-01-19 09:44:34.250 019 12612.90 40.58 54514.68 88888.00 2016-01-19 09:44:34.375 019 12612.88 40.55 54514.68 88888.00 2016-01-19 09:44:34.500 019 12612.83 40.55 54514.65 88888.00 2016-01-19 09:44:34.625 019 12612.83 40.62 54514.65 88888.00 2016-01-19 09:44:34.750 019 12612.83 40.65 54514.68 88888.00 2016-01-19 09:44:34.875 019 12612.85 40.65 54514.65 88888.00 2016-01-19 09:44:35.000 019 12612.85 40.65 54514.65 88888.00 2016-01-19 09:44:35.125 019 12612.80 40.62 54514.65 88888.00 2016-01-19 09:44:35.250 019 12612.75 40.60 54514.65 88888.00 2016-01-19 09:44:35.375 019 12612.77 40.60 54514.68 88888.00 2016-01-19 09:44:35.500 019 12612.80 40.60 54514.68 88888.00 2016-01-19 09:44:35.625 019 12612.80 40.60 54514.68 88888.00 2016-01-19 09:44:35.750 019 12612.85 40.60 54514.65 88888.00 2016-01-19 09:44:35.875 019 12612.88 40.60 54514.65 88888.00 2016-01-19 09:44:36.000 019 12612.75 40.55 54514.62 88888.00 2016-01-19 09:44:36.125 019 12612.73 40.55 54514.68 88888.00 2016-01-19 09:44:36.250 019 12612.80 40.55 54514.68 88888.00 2016-01-19 09:44:36.375 019 12612.83 40.55 54514.65 88888.00 2016-01-19 09:44:36.500 019 12612.77 40.55 54514.68 88888.00 2016-01-19 09:44:36.625 019 12612.73 40.52 54514.68 88888.00 2016-01-19 09:44:36.750 019 12612.75 40.52 54514.62 88888.00 2016-01-19 09:44:36.875 019 12612.77 40.52 54514.65 88888.00 2016-01-19 09:44:37.000 019 12612.83 40.50 54514.65 88888.00 2016-01-19 09:44:37.125 019 12612.85 40.50 54514.62 88888.00 2016-01-19 09:44:37.250 019 12612.83 40.50 54514.62 88888.00 2016-01-19 09:44:37.375 019 12612.83 40.52 54514.65 88888.00 2016-01-19 09:44:37.500 019 12612.80 40.52 54514.62 88888.00 2016-01-19 09:44:37.625 019 12612.75 40.50 54514.62 88888.00 2016-01-19 09:44:37.750 019 12612.73 40.50 54514.62 88888.00 2016-01-19 09:44:37.875 019 12612.75 40.48 54514.60 88888.00 2016-01-19 09:44:38.000 019 12612.83 40.48 54514.60 88888.00 2016-01-19 09:44:38.125 019 12612.77 40.48 54514.62 88888.00 2016-01-19 09:44:38.250 019 12612.65 40.42 54514.62 88888.00 2016-01-19 09:44:38.375 019 12612.70 40.42 54514.62 88888.00 2016-01-19 09:44:38.500 019 12612.75 40.45 54514.62 88888.00 2016-01-19 09:44:38.625 019 12612.73 40.45 54514.60 88888.00 2016-01-19 09:44:38.750 019 12612.67 40.40 54514.60 88888.00 2016-01-19 09:44:38.875 019 12612.67 40.42 54514.57 88888.00 2016-01-19 09:44:39.000 019 12612.73 40.42 54514.55 88888.00 2016-01-19 09:44:39.125 019 12612.73 40.42 54514.57 88888.00 2016-01-19 09:44:39.250 019 12612.73 40.40 54514.57 88888.00 2016-01-19 09:44:39.375 019 12612.80 40.42 54514.55 88888.00 2016-01-19 09:44:39.500 019 12612.77 40.42 54514.55 88888.00 2016-01-19 09:44:39.625 019 12612.67 40.40 54514.57 88888.00 2016-01-19 09:44:39.750 019 12612.60 40.40 54514.57 88888.00 2016-01-19 09:44:39.875 019 12612.67 40.40 54514.57 88888.00 2016-01-19 09:44:40.000 019 12612.67 40.38 54514.55 88888.00 2016-01-19 09:44:40.125 019 12612.70 40.35 54514.57 88888.00 2016-01-19 09:44:40.250 019 12612.73 40.35 54514.57 88888.00 2016-01-19 09:44:40.375 019 12612.75 40.38 54514.55 88888.00 2016-01-19 09:44:40.500 019 12612.75 40.33 54514.55 88888.00 2016-01-19 09:44:40.625 019 12612.75 40.35 54514.55 88888.00 2016-01-19 09:44:40.750 019 12612.73 40.33 54514.57 88888.00 2016-01-19 09:44:40.875 019 12612.75 40.35 54514.55 88888.00 2016-01-19 09:44:41.000 019 12612.77 40.33 54514.53 88888.00 2016-01-19 09:44:41.125 019 12612.80 40.33 54514.55 88888.00 2016-01-19 09:44:41.250 019 12612.80 40.33 54514.55 88888.00 2016-01-19 09:44:41.375 019 12612.80 40.35 54514.53 88888.00 2016-01-19 09:44:41.500 019 12612.73 40.33 54514.50 88888.00 2016-01-19 09:44:41.625 019 12612.73 40.35 54514.50 88888.00 2016-01-19 09:44:41.750 019 12612.73 40.35 54514.53 88888.00 2016-01-19 09:44:41.875 019 12612.73 40.38 54514.53 88888.00 2016-01-19 09:44:42.000 019 12612.75 40.35 54514.50 88888.00 2016-01-19 09:44:42.125 019 12612.75 40.33 54514.50 88888.00 2016-01-19 09:44:42.250 019 12612.67 40.30 54514.53 88888.00 2016-01-19 09:44:42.375 019 12612.70 40.30 54514.50 88888.00 2016-01-19 09:44:42.500 019 12612.75 40.27 54514.47 88888.00 2016-01-19 09:44:42.625 019 12612.77 40.30 54514.50 88888.00 2016-01-19 09:44:42.750 019 12612.77 40.27 54514.53 88888.00 2016-01-19 09:44:42.875 019 12612.75 40.27 54514.53 88888.00 2016-01-19 09:44:43.000 019 12612.75 40.27 54514.47 88888.00 2016-01-19 09:44:43.125 019 12612.73 40.25 54514.47 88888.00 2016-01-19 09:44:43.250 019 12612.70 40.23 54514.47 88888.00 2016-01-19 09:44:43.375 019 12612.75 40.23 54514.50 88888.00 2016-01-19 09:44:43.500 019 12612.77 40.25 54514.50 88888.00 2016-01-19 09:44:43.625 019 12612.80 40.25 54514.50 88888.00 2016-01-19 09:44:43.750 019 12612.83 40.27 54514.50 88888.00 2016-01-19 09:44:43.875 019 12612.80 40.27 54514.50 88888.00 2016-01-19 09:44:44.000 019 12612.75 40.23 54514.53 88888.00 2016-01-19 09:44:44.125 019 12612.75 40.20 54514.50 88888.00 2016-01-19 09:44:44.250 019 12612.70 40.23 54514.47 88888.00 2016-01-19 09:44:44.375 019 12612.73 40.20 54514.50 88888.00 2016-01-19 09:44:44.500 019 12612.70 40.17 54514.50 88888.00 2016-01-19 09:44:44.625 019 12612.73 40.15 54514.47 88888.00 2016-01-19 09:44:44.750 019 12612.73 40.15 54514.47 88888.00 2016-01-19 09:44:44.875 019 12612.67 40.17 54514.47 88888.00 2016-01-19 09:44:45.000 019 12612.70 40.20 54514.47 88888.00 2016-01-19 09:44:45.125 019 12612.73 40.17 54514.47 88888.00 2016-01-19 09:44:45.250 019 12612.73 40.15 54514.45 88888.00 2016-01-19 09:44:45.375 019 12612.75 40.15 54514.43 88888.00 2016-01-19 09:44:45.500 019 12612.75 40.12 54514.45 88888.00 2016-01-19 09:44:45.625 019 12612.75 40.12 54514.45 88888.00 2016-01-19 09:44:45.750 019 12612.75 40.15 54514.47 88888.00 2016-01-19 09:44:45.875 019 12612.77 40.15 54514.47 88888.00 2016-01-19 09:44:46.000 019 12612.77 40.15 54514.45 88888.00 2016-01-19 09:44:46.125 019 12612.77 40.15 54514.43 88888.00 2016-01-19 09:44:46.250 019 12612.75 40.12 54514.45 88888.00 2016-01-19 09:44:46.375 019 12612.73 40.10 54514.43 88888.00 2016-01-19 09:44:46.500 019 12612.75 40.10 54514.43 88888.00 2016-01-19 09:44:46.625 019 12612.73 40.10 54514.45 88888.00 2016-01-19 09:44:46.750 019 12612.70 40.12 54514.45 88888.00 2016-01-19 09:44:46.875 019 12612.73 40.10 54514.45 88888.00 2016-01-19 09:44:47.000 019 12612.75 40.05 54514.40 88888.00 2016-01-19 09:44:47.125 019 12612.80 40.05 54514.43 88888.00 2016-01-19 09:44:47.250 019 12612.80 40.08 54514.43 88888.00 2016-01-19 09:44:47.375 019 12612.83 40.05 54514.40 88888.00 2016-01-19 09:44:47.500 019 12612.80 40.02 54514.40 88888.00 2016-01-19 09:44:47.625 019 12612.83 40.02 54514.43 88888.00 2016-01-19 09:44:47.750 019 12612.83 40.02 54514.40 88888.00 2016-01-19 09:44:47.875 019 12612.85 39.98 54514.40 88888.00 2016-01-19 09:44:48.000 019 12612.88 40.02 54514.40 88888.00 2016-01-19 09:44:48.125 019 12612.85 40.02 54514.43 88888.00 2016-01-19 09:44:48.250 019 12612.80 40.02 54514.43 88888.00 2016-01-19 09:44:48.375 019 12612.75 39.98 54514.40 88888.00 2016-01-19 09:44:48.500 019 12612.73 39.98 54514.40 88888.00 2016-01-19 09:44:48.625 019 12612.77 39.98 54514.40 88888.00 2016-01-19 09:44:48.750 019 12612.77 39.98 54514.38 88888.00 2016-01-19 09:44:48.875 019 12612.77 40.00 54514.38 88888.00 2016-01-19 09:44:49.000 019 12612.77 40.00 54514.40 88888.00 2016-01-19 09:44:49.125 019 12612.80 39.98 54514.38 88888.00 2016-01-19 09:44:49.250 019 12612.80 39.92 54514.38 88888.00 2016-01-19 09:44:49.375 019 12612.83 39.90 54514.35 88888.00 2016-01-19 09:44:49.500 019 12612.80 39.92 54514.35 88888.00 2016-01-19 09:44:49.625 019 12612.85 39.92 54514.35 88888.00 2016-01-19 09:44:49.750 019 12612.83 39.90 54514.38 88888.00 2016-01-19 09:44:49.875 019 12612.77 39.88 54514.38 88888.00 2016-01-19 09:44:50.000 019 12612.85 39.90 54514.38 88888.00 2016-01-19 09:44:50.125 019 12612.92 39.90 54514.38 88888.00 2016-01-19 09:44:50.250 019 12612.90 39.88 54514.38 88888.00 2016-01-19 09:44:50.375 019 12612.90 39.88 54514.35 88888.00 2016-01-19 09:44:50.500 019 12612.85 39.90 54514.38 88888.00 2016-01-19 09:44:50.625 019 12612.85 39.90 54514.38 88888.00 2016-01-19 09:44:50.750 019 12612.85 39.88 54514.38 88888.00 2016-01-19 09:44:50.875 019 12612.90 39.88 54514.35 88888.00 2016-01-19 09:44:51.000 019 12612.90 39.83 54514.35 88888.00 2016-01-19 09:44:51.125 019 12612.85 39.80 54514.35 88888.00 2016-01-19 09:44:51.250 019 12612.83 39.77 54514.32 88888.00 2016-01-19 09:44:51.375 019 12612.83 39.80 54514.32 88888.00 2016-01-19 09:44:51.500 019 12612.77 39.80 54514.30 88888.00 2016-01-19 09:44:51.625 019 12612.75 39.83 54514.32 88888.00 2016-01-19 09:44:51.750 019 12612.77 39.80 54514.32 88888.00 2016-01-19 09:44:51.875 019 12612.83 39.77 54514.35 88888.00 2016-01-19 09:44:52.000 019 12612.80 39.77 54514.35 88888.00 2016-01-19 09:44:52.125 019 12612.75 39.77 54514.32 88888.00 2016-01-19 09:44:52.250 019 12612.77 39.77 54514.35 88888.00 2016-01-19 09:44:52.375 019 12612.77 39.77 54514.32 88888.00 2016-01-19 09:44:52.500 019 12612.77 39.77 54514.32 88888.00 2016-01-19 09:44:52.625 019 12612.83 39.77 54514.30 88888.00 2016-01-19 09:44:52.750 019 12612.88 39.75 54514.30 88888.00 2016-01-19 09:44:52.875 019 12612.85 39.75 54514.30 88888.00 2016-01-19 09:44:53.000 019 12612.83 39.73 54514.30 88888.00 2016-01-19 09:44:53.125 019 12612.80 39.75 54514.30 88888.00 2016-01-19 09:44:53.250 019 12612.75 39.73 54514.30 88888.00 2016-01-19 09:44:53.375 019 12612.75 39.75 54514.28 88888.00 2016-01-19 09:44:53.500 019 12612.75 39.75 54514.30 88888.00 2016-01-19 09:44:53.625 019 12612.77 39.75 54514.32 88888.00 2016-01-19 09:44:53.750 019 12612.80 39.73 54514.32 88888.00 2016-01-19 09:44:53.875 019 12612.77 39.67 54514.30 88888.00 2016-01-19 09:44:54.000 019 12612.83 39.67 54514.30 88888.00 2016-01-19 09:44:54.125 019 12612.85 39.67 54514.32 88888.00 2016-01-19 09:44:54.250 019 12612.85 39.70 54514.30 88888.00 2016-01-19 09:44:54.375 019 12612.83 39.67 54514.30 88888.00 2016-01-19 09:44:54.500 019 12612.83 39.65 54514.28 88888.00 2016-01-19 09:44:54.625 019 12612.80 39.65 54514.28 88888.00 2016-01-19 09:44:54.750 019 12612.75 39.65 54514.28 88888.00 2016-01-19 09:44:54.875 019 12612.73 39.65 54514.30 88888.00 2016-01-19 09:44:55.000 019 12612.73 39.62 54514.30 88888.00 2016-01-19 09:44:55.125 019 12612.73 39.60 54514.30 88888.00 2016-01-19 09:44:55.250 019 12612.70 39.60 54514.30 88888.00 2016-01-19 09:44:55.375 019 12612.80 39.62 54514.30 88888.00 2016-01-19 09:44:55.500 019 12612.80 39.60 54514.30 88888.00 2016-01-19 09:44:55.625 019 12612.77 39.58 54514.30 88888.00 2016-01-19 09:44:55.750 019 12612.75 39.60 54514.25 88888.00 2016-01-19 09:44:55.875 019 12612.80 39.55 54514.28 88888.00 2016-01-19 09:44:56.000 019 12612.80 39.55 54514.25 88888.00 2016-01-19 09:44:56.125 019 12612.80 39.58 54514.28 88888.00 2016-01-19 09:44:56.250 019 12612.75 39.60 54514.28 88888.00 2016-01-19 09:44:56.375 019 12612.77 39.60 54514.28 88888.00 2016-01-19 09:44:56.500 019 12612.80 39.58 54514.25 88888.00 2016-01-19 09:44:56.625 019 12612.80 39.55 54514.28 88888.00 2016-01-19 09:44:56.750 019 12612.77 39.55 54514.28 88888.00 2016-01-19 09:44:56.875 019 12612.80 39.55 54514.30 88888.00 2016-01-19 09:44:57.000 019 12612.85 39.55 54514.28 88888.00 2016-01-19 09:44:57.125 019 12612.80 39.55 54514.28 88888.00 2016-01-19 09:44:57.250 019 12612.77 39.52 54514.22 88888.00 2016-01-19 09:44:57.375 019 12612.75 39.52 54514.25 88888.00 2016-01-19 09:44:57.500 019 12612.73 39.52 54514.22 88888.00 2016-01-19 09:44:57.625 019 12612.77 39.52 54514.22 88888.00 2016-01-19 09:44:57.750 019 12612.83 39.50 54514.25 88888.00 2016-01-19 09:44:57.875 019 12612.83 39.50 54514.25 88888.00 2016-01-19 09:44:58.000 019 12612.83 39.48 54514.22 88888.00 2016-01-19 09:44:58.125 019 12612.83 39.52 54514.22 88888.00 2016-01-19 09:44:58.250 019 12612.88 39.48 54514.20 88888.00 2016-01-19 09:44:58.375 019 12612.85 39.45 54514.20 88888.00 2016-01-19 09:44:58.500 019 12612.95 39.48 54514.20 88888.00 2016-01-19 09:44:58.625 019 12612.98 39.52 54514.20 88888.00 2016-01-19 09:44:58.750 019 12612.92 39.52 54514.20 88888.00 2016-01-19 09:44:58.875 019 12612.83 39.45 54514.18 88888.00 2016-01-19 09:44:59.000 019 12612.83 39.42 54514.20 88888.00 2016-01-19 09:44:59.125 019 12612.80 39.45 54514.20 88888.00 2016-01-19 09:44:59.250 019 12612.85 39.50 54514.20 88888.00 2016-01-19 09:44:59.375 019 12612.88 39.50 54514.18 88888.00 2016-01-19 09:44:59.500 019 12612.88 39.45 54514.15 88888.00 2016-01-19 09:44:59.625 019 12612.85 39.45 54514.18 88888.00 2016-01-19 09:44:59.750 019 12612.90 39.42 54514.20 88888.00 2016-01-19 09:44:59.875 019 12612.90 39.45 54514.22 88888.00 2016-01-19 09:45:00.000 019 12612.88 39.50 54514.18 88888.00 2016-01-19 09:45:00.125 019 12612.85 39.48 54514.15 88888.00 2016-01-19 09:45:00.250 019 12612.77 39.45 54514.15 88888.00 2016-01-19 09:45:00.375 019 12612.80 39.48 54514.15 88888.00 2016-01-19 09:45:00.500 019 12612.85 39.45 54514.15 88888.00 2016-01-19 09:45:00.625 019 12612.88 39.45 54514.12 88888.00 2016-01-19 09:45:00.750 019 12612.95 39.48 54514.15 88888.00 2016-01-19 09:45:00.875 019 12612.98 39.45 54514.15 88888.00 2016-01-19 09:45:01.000 019 12612.98 39.48 54514.18 88888.00 2016-01-19 09:45:01.125 019 12613.00 39.48 54514.15 88888.00 2016-01-19 09:45:01.250 019 12612.98 39.45 54514.12 88888.00 2016-01-19 09:45:01.375 019 12613.00 39.45 54514.12 88888.00 2016-01-19 09:45:01.500 019 12613.02 39.45 54514.15 88888.00 2016-01-19 09:45:01.625 019 12612.95 39.40 54514.15 88888.00 2016-01-19 09:45:01.750 019 12612.90 39.45 54514.15 88888.00 2016-01-19 09:45:01.875 019 12612.88 39.45 54514.12 88888.00 2016-01-19 09:45:02.000 019 12612.88 39.42 54514.10 88888.00 2016-01-19 09:45:02.125 019 12612.92 39.45 54514.12 88888.00 2016-01-19 09:45:02.250 019 12612.92 39.40 54514.15 88888.00 2016-01-19 09:45:02.375 019 12612.98 39.42 54514.12 88888.00 2016-01-19 09:45:02.500 019 12613.00 39.42 54514.15 88888.00 2016-01-19 09:45:02.625 019 12613.00 39.42 54514.15 88888.00 2016-01-19 09:45:02.750 019 12612.98 39.40 54514.12 88888.00 2016-01-19 09:45:02.875 019 12612.92 39.42 54514.12 88888.00 2016-01-19 09:45:03.000 019 12612.92 39.40 54514.12 88888.00 2016-01-19 09:45:03.125 019 12613.00 39.45 54514.12 88888.00 2016-01-19 09:45:03.250 019 12612.90 39.42 54514.10 88888.00 2016-01-19 09:45:03.375 019 12612.92 39.42 54514.10 88888.00 2016-01-19 09:45:03.500 019 12612.98 39.42 54514.07 88888.00 2016-01-19 09:45:03.625 019 12613.00 39.45 54514.07 88888.00 2016-01-19 09:45:03.750 019 12612.92 39.42 54514.05 88888.00 2016-01-19 09:45:03.875 019 12612.88 39.40 54514.05 88888.00 2016-01-19 09:45:04.000 019 12612.90 39.40 54514.05 88888.00 2016-01-19 09:45:04.125 019 12612.90 39.40 54514.07 88888.00 2016-01-19 09:45:04.250 019 12612.95 39.38 54514.07 88888.00 2016-01-19 09:45:04.375 019 12612.95 39.35 54514.07 88888.00 2016-01-19 09:45:04.500 019 12612.98 39.40 54514.05 88888.00 2016-01-19 09:45:04.625 019 12613.00 39.40 54514.05 88888.00 2016-01-19 09:45:04.750 019 12612.98 39.40 54514.03 88888.00 2016-01-19 09:45:04.875 019 12612.95 39.38 54514.05 88888.00 2016-01-19 09:45:05.000 019 12612.90 39.38 54514.03 88888.00 2016-01-19 09:45:05.125 019 12612.90 39.40 54514.03 88888.00 2016-01-19 09:45:05.250 019 12612.90 39.38 54514.03 88888.00 2016-01-19 09:45:05.375 019 12612.90 39.38 54514.05 88888.00 2016-01-19 09:45:05.500 019 12612.95 39.38 54514.05 88888.00 2016-01-19 09:45:05.625 019 12613.00 39.38 54514.05 88888.00 2016-01-19 09:45:05.750 019 12612.95 39.38 54514.05 88888.00 2016-01-19 09:45:05.875 019 12612.92 39.35 54514.05 88888.00 2016-01-19 09:45:06.000 019 12612.92 39.35 54514.03 88888.00 2016-01-19 09:45:06.125 019 12612.90 39.33 54514.03 88888.00 2016-01-19 09:45:06.250 019 12612.90 39.35 54514.03 88888.00 2016-01-19 09:45:06.375 019 12612.95 39.38 54514.03 88888.00 2016-01-19 09:45:06.500 019 12612.92 39.35 54514.03 88888.00 2016-01-19 09:45:06.625 019 12612.92 39.38 54514.05 88888.00 2016-01-19 09:45:06.750 019 12612.98 39.33 54514.03 88888.00 2016-01-19 09:45:06.875 019 12612.95 39.33 54514.03 88888.00 2016-01-19 09:45:07.000 019 12612.95 39.33 54514.00 88888.00 2016-01-19 09:45:07.125 019 12613.00 39.33 54514.03 88888.00 2016-01-19 09:45:07.250 019 12613.10 39.33 54514.03 88888.00 2016-01-19 09:45:07.375 019 12613.08 39.35 54514.03 88888.00 2016-01-19 09:45:07.500 019 12613.05 39.33 54513.97 88888.00 2016-01-19 09:45:07.625 019 12613.05 39.30 54514.00 88888.00 2016-01-19 09:45:07.750 019 12613.05 39.30 54514.00 88888.00 2016-01-19 09:45:07.875 019 12613.08 39.30 54514.03 88888.00 2016-01-19 09:45:08.000 019 12613.10 39.27 54514.00 88888.00 2016-01-19 09:45:08.125 019 12613.10 39.27 54514.00 88888.00 2016-01-19 09:45:08.250 019 12613.02 39.25 54514.00 88888.00 2016-01-19 09:45:08.375 019 12613.05 39.25 54514.03 88888.00 2016-01-19 09:45:08.500 019 12613.05 39.23 54514.00 88888.00 2016-01-19 09:45:08.625 019 12613.05 39.25 54514.00 88888.00 2016-01-19 09:45:08.750 019 12613.05 39.20 54513.97 88888.00 2016-01-19 09:45:08.875 019 12613.05 39.23 54513.95 88888.00 2016-01-19 09:45:09.000 019 12613.02 39.20 54513.93 88888.00 2016-01-19 09:45:09.125 019 12613.08 39.23 54513.93 88888.00 2016-01-19 09:45:09.250 019 12613.10 39.25 54513.95 88888.00 2016-01-19 09:45:09.375 019 12613.12 39.25 54513.95 88888.00 2016-01-19 09:45:09.500 019 12613.15 39.23 54513.93 88888.00 2016-01-19 09:45:09.625 019 12613.17 39.20 54513.93 88888.00 2016-01-19 09:45:09.750 019 12613.20 39.20 54513.93 88888.00 2016-01-19 09:45:09.875 019 12613.20 39.23 54513.95 88888.00 2016-01-19 09:45:10.000 019 12613.23 39.25 54513.95 88888.00 2016-01-19 09:45:10.125 019 12613.23 39.23 54513.95 88888.00 2016-01-19 09:45:10.250 019 12613.17 39.20 54513.93 88888.00 2016-01-19 09:45:10.375 019 12613.20 39.23 54513.93 88888.00 2016-01-19 09:45:10.500 019 12613.23 39.23 54513.93 88888.00 2016-01-19 09:45:10.625 019 12613.23 39.20 54513.90 88888.00 2016-01-19 09:45:10.750 019 12613.25 39.17 54513.90 88888.00 2016-01-19 09:45:10.875 019 12613.27 39.17 54513.90 88888.00 2016-01-19 09:45:11.000 019 12613.27 39.15 54513.88 88888.00 2016-01-19 09:45:11.125 019 12613.33 39.15 54513.93 88888.00 2016-01-19 09:45:11.250 019 12613.25 39.17 54513.90 88888.00 2016-01-19 09:45:11.375 019 12613.25 39.15 54513.93 88888.00 2016-01-19 09:45:11.500 019 12613.30 39.15 54513.90 88888.00 2016-01-19 09:45:11.625 019 12613.30 39.17 54513.93 88888.00 2016-01-19 09:45:11.750 019 12613.30 39.17 54513.90 88888.00 2016-01-19 09:45:11.875 019 12613.27 39.15 54513.93 88888.00 2016-01-19 09:45:12.000 019 12613.25 39.17 54513.88 88888.00 2016-01-19 09:45:12.125 019 12613.27 39.20 54513.88 88888.00 2016-01-19 09:45:12.250 019 12613.27 39.17 54513.88 88888.00 2016-01-19 09:45:12.375 019 12613.30 39.17 54513.88 88888.00 2016-01-19 09:45:12.500 019 12613.27 39.20 54513.85 88888.00 2016-01-19 09:45:12.625 019 12613.27 39.20 54513.85 88888.00 2016-01-19 09:45:12.750 019 12613.30 39.17 54513.82 88888.00 2016-01-19 09:45:12.875 019 12613.30 39.15 54513.85 88888.00 2016-01-19 09:45:13.000 019 12613.35 39.15 54513.82 88888.00 2016-01-19 09:45:13.125 019 12613.35 39.15 54513.82 88888.00 2016-01-19 09:45:13.250 019 12613.33 39.12 54513.85 88888.00 2016-01-19 09:45:13.375 019 12613.33 39.12 54513.85 88888.00 2016-01-19 09:45:13.500 019 12613.35 39.12 54513.85 88888.00 2016-01-19 09:45:13.625 019 12613.35 39.12 54513.88 88888.00 2016-01-19 09:45:13.750 019 12613.33 39.12 54513.85 88888.00 2016-01-19 09:45:13.875 019 12613.38 39.15 54513.85 88888.00 2016-01-19 09:45:14.000 019 12613.38 39.12 54513.85 88888.00 2016-01-19 09:45:14.125 019 12613.35 39.12 54513.88 88888.00 2016-01-19 09:45:14.250 019 12613.35 39.12 54513.85 88888.00 2016-01-19 09:45:14.375 019 12613.33 39.12 54513.82 88888.00 2016-01-19 09:45:14.500 019 12613.35 39.12 54513.82 88888.00 2016-01-19 09:45:14.625 019 12613.30 39.10 54513.82 88888.00 2016-01-19 09:45:14.750 019 12613.33 39.12 54513.85 88888.00 2016-01-19 09:45:14.875 019 12613.40 39.15 54513.85 88888.00 2016-01-19 09:45:15.000 019 12613.42 39.12 54513.82 88888.00 2016-01-19 09:45:15.125 019 12613.45 39.08 54513.82 88888.00 2016-01-19 09:45:15.250 019 12613.45 39.10 54513.85 88888.00 2016-01-19 09:45:15.375 019 12613.48 39.10 54513.82 88888.00 2016-01-19 09:45:15.500 019 12613.45 39.08 54513.80 88888.00 2016-01-19 09:45:15.625 019 12613.45 39.08 54513.82 88888.00 2016-01-19 09:45:15.750 019 12613.45 39.10 54513.82 88888.00 2016-01-19 09:45:15.875 019 12613.50 39.12 54513.85 88888.00 2016-01-19 09:45:16.000 019 12613.48 39.10 54513.82 88888.00 2016-01-19 09:45:16.125 019 12613.45 39.08 54513.80 88888.00 2016-01-19 09:45:16.250 019 12613.48 39.08 54513.80 88888.00 2016-01-19 09:45:16.375 019 12613.58 39.05 54513.78 88888.00 2016-01-19 09:45:16.500 019 12613.58 39.08 54513.80 88888.00 2016-01-19 09:45:16.625 019 12613.55 39.12 54513.80 88888.00 2016-01-19 09:45:16.750 019 12613.50 39.10 54513.78 88888.00 2016-01-19 09:45:16.875 019 12613.48 39.05 54513.80 88888.00 2016-01-19 09:45:17.000 019 12613.50 39.02 54513.78 88888.00 2016-01-19 09:45:17.125 019 12613.52 39.05 54513.78 88888.00 2016-01-19 09:45:17.250 019 12613.52 39.08 54513.82 88888.00 2016-01-19 09:45:17.375 019 12613.55 39.08 54513.80 88888.00 2016-01-19 09:45:17.500 019 12613.55 39.05 54513.80 88888.00 2016-01-19 09:45:17.625 019 12613.50 39.02 54513.78 88888.00 2016-01-19 09:45:17.750 019 12613.52 39.02 54513.75 88888.00 2016-01-19 09:45:17.875 019 12613.52 39.02 54513.78 88888.00 2016-01-19 09:45:18.000 019 12613.50 39.05 54513.78 88888.00 2016-01-19 09:45:18.125 019 12613.50 39.02 54513.78 88888.00 2016-01-19 09:45:18.250 019 12613.45 39.02 54513.80 88888.00 2016-01-19 09:45:18.375 019 12613.40 39.05 54513.78 88888.00 2016-01-19 09:45:18.500 019 12613.35 39.00 54513.78 88888.00 2016-01-19 09:45:18.625 019 12613.40 39.05 54513.78 88888.00 2016-01-19 09:45:18.750 019 12613.45 39.02 54513.78 88888.00 2016-01-19 09:45:18.875 019 12613.50 39.02 54513.78 88888.00 2016-01-19 09:45:19.000 019 12613.48 39.02 54513.75 88888.00 2016-01-19 09:45:19.125 019 12613.42 39.02 54513.75 88888.00 2016-01-19 09:45:19.250 019 12613.45 38.98 54513.75 88888.00 2016-01-19 09:45:19.375 019 12613.52 39.00 54513.75 88888.00 2016-01-19 09:45:19.500 019 12613.55 39.05 54513.78 88888.00 2016-01-19 09:45:19.625 019 12613.55 39.02 54513.75 88888.00 2016-01-19 09:45:19.750 019 12613.55 39.00 54513.78 88888.00 2016-01-19 09:45:19.875 019 12613.55 38.98 54513.72 88888.00 2016-01-19 09:45:20.000 019 12613.55 38.98 54513.72 88888.00 2016-01-19 09:45:20.125 019 12613.60 39.00 54513.75 88888.00 2016-01-19 09:45:20.250 019 12613.60 39.00 54513.75 88888.00 2016-01-19 09:45:20.375 019 12613.60 38.98 54513.75 88888.00 2016-01-19 09:45:20.500 019 12613.60 38.95 54513.75 88888.00 2016-01-19 09:45:20.625 019 12613.55 38.95 54513.75 88888.00 2016-01-19 09:45:20.750 019 12613.52 38.95 54513.78 88888.00 2016-01-19 09:45:20.875 019 12613.52 38.95 54513.75 88888.00 2016-01-19 09:45:21.000 019 12613.52 38.98 54513.72 88888.00 2016-01-19 09:45:21.125 019 12613.52 38.98 54513.75 88888.00 2016-01-19 09:45:21.250 019 12613.52 38.95 54513.72 88888.00 2016-01-19 09:45:21.375 019 12613.52 38.92 54513.72 88888.00 2016-01-19 09:45:21.500 019 12613.55 38.92 54513.72 88888.00 2016-01-19 09:45:21.625 019 12613.62 38.92 54513.72 88888.00 2016-01-19 09:45:21.750 019 12613.62 38.95 54513.72 88888.00 2016-01-19 09:45:21.875 019 12613.62 38.90 54513.72 88888.00 2016-01-19 09:45:22.000 019 12613.55 38.90 54513.70 88888.00 2016-01-19 09:45:22.125 019 12613.55 38.92 54513.72 88888.00 2016-01-19 09:45:22.250 019 12613.52 38.90 54513.70 88888.00 2016-01-19 09:45:22.375 019 12613.50 38.90 54513.68 88888.00 2016-01-19 09:45:22.500 019 12613.52 38.90 54513.68 88888.00 2016-01-19 09:45:22.625 019 12613.55 38.90 54513.68 88888.00 2016-01-19 09:45:22.750 019 12613.60 38.92 54513.68 88888.00 2016-01-19 09:45:22.875 019 12613.67 38.90 54513.68 88888.00 2016-01-19 09:45:23.000 019 12613.60 38.90 54513.68 88888.00 2016-01-19 09:45:23.125 019 12613.58 38.90 54513.68 88888.00 2016-01-19 09:45:23.250 019 12613.52 38.88 54513.65 88888.00 2016-01-19 09:45:23.375 019 12613.58 38.88 54513.65 88888.00 2016-01-19 09:45:23.500 019 12613.60 38.88 54513.68 88888.00 2016-01-19 09:45:23.625 019 12613.60 38.85 54513.68 88888.00 2016-01-19 09:45:23.750 019 12613.62 38.88 54513.68 88888.00 2016-01-19 09:45:23.875 019 12613.60 38.88 54513.68 88888.00 2016-01-19 09:45:24.000 019 12613.62 38.85 54513.70 88888.00 2016-01-19 09:45:24.125 019 12613.65 38.88 54513.70 88888.00 2016-01-19 09:45:24.250 019 12613.62 38.83 54513.68 88888.00 2016-01-19 09:45:24.375 019 12613.58 38.85 54513.70 88888.00 2016-01-19 09:45:24.500 019 12613.55 38.85 54513.68 88888.00 2016-01-19 09:45:24.625 019 12613.55 38.85 54513.68 88888.00 2016-01-19 09:45:24.750 019 12613.55 38.80 54513.68 88888.00 2016-01-19 09:45:24.875 019 12613.55 38.80 54513.65 88888.00 2016-01-19 09:45:25.000 019 12613.58 38.80 54513.65 88888.00 2016-01-19 09:45:25.125 019 12613.60 38.83 54513.65 88888.00 2016-01-19 09:45:25.250 019 12613.55 38.80 54513.68 88888.00 2016-01-19 09:45:25.375 019 12613.60 38.83 54513.68 88888.00 2016-01-19 09:45:25.500 019 12613.67 38.85 54513.68 88888.00 2016-01-19 09:45:25.625 019 12613.67 38.85 54513.65 88888.00 2016-01-19 09:45:25.750 019 12613.73 38.85 54513.62 88888.00 2016-01-19 09:45:25.875 019 12613.75 38.85 54513.62 88888.00 2016-01-19 09:45:26.000 019 12613.70 38.83 54513.60 88888.00 2016-01-19 09:45:26.125 019 12613.67 38.80 54513.65 88888.00 2016-01-19 09:45:26.250 019 12613.67 38.83 54513.62 88888.00 2016-01-19 09:45:26.375 019 12613.62 38.83 54513.62 88888.00 2016-01-19 09:45:26.500 019 12613.58 38.80 54513.60 88888.00 2016-01-19 09:45:26.625 019 12613.60 38.83 54513.62 88888.00 2016-01-19 09:45:26.750 019 12613.60 38.83 54513.65 88888.00 2016-01-19 09:45:26.875 019 12613.60 38.85 54513.62 88888.00 2016-01-19 09:45:27.000 019 12613.60 38.83 54513.62 88888.00 2016-01-19 09:45:27.125 019 12613.58 38.80 54513.62 88888.00 2016-01-19 09:45:27.250 019 12613.52 38.80 54513.65 88888.00 2016-01-19 09:45:27.375 019 12613.58 38.80 54513.62 88888.00 2016-01-19 09:45:27.500 019 12613.58 38.83 54513.62 88888.00 2016-01-19 09:45:27.625 019 12613.52 38.83 54513.62 88888.00 2016-01-19 09:45:27.750 019 12613.52 38.77 54513.62 88888.00 2016-01-19 09:45:27.875 019 12613.55 38.73 54513.62 88888.00 2016-01-19 09:45:28.000 019 12613.52 38.73 54513.60 88888.00 2016-01-19 09:45:28.125 019 12613.55 38.77 54513.62 88888.00 2016-01-19 09:45:28.250 019 12613.52 38.75 54513.62 88888.00 2016-01-19 09:45:28.375 019 12613.48 38.77 54513.60 88888.00 2016-01-19 09:45:28.500 019 12613.50 38.75 54513.60 88888.00 2016-01-19 09:45:28.625 019 12613.55 38.77 54513.62 88888.00 2016-01-19 09:45:28.750 019 12613.52 38.75 54513.65 88888.00 2016-01-19 09:45:28.875 019 12613.45 38.73 54513.62 88888.00 2016-01-19 09:45:29.000 019 12613.48 38.73 54513.62 88888.00 2016-01-19 09:45:29.125 019 12613.50 38.73 54513.62 88888.00 2016-01-19 09:45:29.250 019 12613.48 38.70 54513.65 88888.00 2016-01-19 09:45:29.375 019 12613.55 38.70 54513.62 88888.00 2016-01-19 09:45:29.500 019 12613.52 38.73 54513.62 88888.00 2016-01-19 09:45:29.625 019 12613.50 38.70 54513.62 88888.00 2016-01-19 09:45:29.750 019 12613.52 38.67 54513.65 88888.00 2016-01-19 09:45:29.875 019 12613.55 38.67 54513.65 88888.00 2016-01-19 09:45:30.000 019 12613.52 38.65 54513.65 88888.00 2016-01-19 09:45:30.125 019 12613.52 38.65 54513.62 88888.00 2016-01-19 09:45:30.250 019 12613.50 38.67 54513.62 88888.00 2016-01-19 09:45:30.375 019 12613.52 38.67 54513.60 88888.00 2016-01-19 09:45:30.500 019 12613.50 38.67 54513.60 88888.00 2016-01-19 09:45:30.625 019 12613.52 38.65 54513.55 88888.00 2016-01-19 09:45:30.750 019 12613.50 38.62 54513.60 88888.00 2016-01-19 09:45:30.875 019 12613.50 38.62 54513.60 88888.00 2016-01-19 09:45:31.000 019 12613.55 38.62 54513.62 88888.00 2016-01-19 09:45:31.125 019 12613.50 38.58 54513.62 88888.00 2016-01-19 09:45:31.250 019 12613.50 38.58 54513.62 88888.00 2016-01-19 09:45:31.375 019 12613.50 38.60 54513.62 88888.00 2016-01-19 09:45:31.500 019 12613.45 38.60 54513.62 88888.00 2016-01-19 09:45:31.625 019 12613.42 38.60 54513.62 88888.00 2016-01-19 09:45:31.750 019 12613.48 38.58 54513.60 88888.00 2016-01-19 09:45:31.875 019 12613.50 38.58 54513.62 88888.00 2016-01-19 09:45:32.000 019 12613.45 38.60 54513.62 88888.00 2016-01-19 09:45:32.125 019 12613.42 38.58 54513.62 88888.00 2016-01-19 09:45:32.250 019 12613.42 38.52 54513.60 88888.00 2016-01-19 09:45:32.375 019 12613.45 38.52 54513.60 88888.00 2016-01-19 09:45:32.500 019 12613.42 38.52 54513.60 88888.00 2016-01-19 09:45:32.625 019 12613.50 38.55 54513.65 88888.00 2016-01-19 09:45:32.750 019 12613.48 38.52 54513.62 88888.00 2016-01-19 09:45:32.875 019 12613.33 38.55 54513.62 88888.00 2016-01-19 09:45:33.000 019 12613.30 38.50 54513.57 88888.00 2016-01-19 09:45:33.125 019 12613.35 38.50 54513.60 88888.00 2016-01-19 09:45:33.250 019 12613.40 38.50 54513.62 88888.00 2016-01-19 09:45:33.375 019 12613.35 38.50 54513.62 88888.00 2016-01-19 09:45:33.500 019 12613.25 38.50 54513.60 88888.00 2016-01-19 09:45:33.625 019 12613.25 38.48 54513.60 88888.00 2016-01-19 09:45:33.750 019 12613.27 38.48 54513.62 88888.00 2016-01-19 09:45:33.875 019 12613.35 38.50 54513.60 88888.00 2016-01-19 09:45:34.000 019 12613.38 38.50 54513.62 88888.00 2016-01-19 09:45:34.125 019 12613.40 38.48 54513.62 88888.00 2016-01-19 09:45:34.250 019 12613.35 38.48 54513.60 88888.00 2016-01-19 09:45:34.375 019 12613.35 38.42 54513.57 88888.00 2016-01-19 09:45:34.500 019 12613.38 38.42 54513.57 88888.00 2016-01-19 09:45:34.625 019 12613.38 38.42 54513.60 88888.00 2016-01-19 09:45:34.750 019 12613.38 38.42 54513.60 88888.00 2016-01-19 09:45:34.875 019 12613.33 38.42 54513.60 88888.00 2016-01-19 09:45:35.000 019 12613.30 38.45 54513.60 88888.00 2016-01-19 09:45:35.125 019 12613.30 38.42 54513.55 88888.00 2016-01-19 09:45:35.250 019 12613.38 38.42 54513.57 88888.00 2016-01-19 09:45:35.375 019 12613.45 38.42 54513.57 88888.00 2016-01-19 09:45:35.500 019 12613.42 38.40 54513.57 88888.00 2016-01-19 09:45:35.625 019 12613.33 38.40 54513.60 88888.00 2016-01-19 09:45:35.750 019 12613.27 38.42 54513.57 88888.00 2016-01-19 09:45:35.875 019 12613.30 38.42 54513.55 88888.00 2016-01-19 09:45:36.000 019 12613.30 38.40 54513.55 88888.00 2016-01-19 09:45:36.125 019 12613.33 38.40 54513.57 88888.00 2016-01-19 09:45:36.250 019 12613.33 38.38 54513.57 88888.00 2016-01-19 09:45:36.375 019 12613.30 38.38 54513.57 88888.00 2016-01-19 09:45:36.500 019 12613.35 38.38 54513.57 88888.00 2016-01-19 09:45:36.625 019 12613.38 38.38 54513.60 88888.00 2016-01-19 09:45:36.750 019 12613.35 38.40 54513.60 88888.00 2016-01-19 09:45:36.875 019 12613.42 38.38 54513.57 88888.00 2016-01-19 09:45:37.000 019 12613.42 38.38 54513.55 88888.00 2016-01-19 09:45:37.125 019 12613.42 38.38 54513.57 88888.00 2016-01-19 09:45:37.250 019 12613.40 38.38 54513.55 88888.00 2016-01-19 09:45:37.375 019 12613.38 38.38 54513.55 88888.00 2016-01-19 09:45:37.500 019 12613.38 38.38 54513.55 88888.00 2016-01-19 09:45:37.625 019 12613.40 38.38 54513.57 88888.00 2016-01-19 09:45:37.750 019 12613.35 38.38 54513.55 88888.00 2016-01-19 09:45:37.875 019 12613.33 38.38 54513.57 88888.00 2016-01-19 09:45:38.000 019 12613.35 38.38 54513.57 88888.00 2016-01-19 09:45:38.125 019 12613.40 38.35 54513.60 88888.00 2016-01-19 09:45:38.250 019 12613.38 38.35 54513.60 88888.00 2016-01-19 09:45:38.375 019 12613.33 38.35 54513.60 88888.00 2016-01-19 09:45:38.500 019 12613.33 38.38 54513.57 88888.00 2016-01-19 09:45:38.625 019 12613.33 38.35 54513.55 88888.00 2016-01-19 09:45:38.750 019 12613.30 38.30 54513.55 88888.00 2016-01-19 09:45:38.875 019 12613.35 38.35 54513.57 88888.00 2016-01-19 09:45:39.000 019 12613.33 38.33 54513.55 88888.00 2016-01-19 09:45:39.125 019 12613.35 38.33 54513.53 88888.00 2016-01-19 09:45:39.250 019 12613.40 38.30 54513.55 88888.00 2016-01-19 09:45:39.375 019 12613.45 38.33 54513.55 88888.00 2016-01-19 09:45:39.500 019 12613.42 38.33 54513.55 88888.00 2016-01-19 09:45:39.625 019 12613.38 38.35 54513.55 88888.00 2016-01-19 09:45:39.750 019 12613.33 38.33 54513.55 88888.00 2016-01-19 09:45:39.875 019 12613.33 38.35 54513.53 88888.00 2016-01-19 09:45:40.000 019 12613.27 38.35 54513.55 88888.00 2016-01-19 09:45:40.125 019 12613.25 38.33 54513.55 88888.00 2016-01-19 09:45:40.250 019 12613.20 38.30 54513.55 88888.00 2016-01-19 09:45:40.375 019 12613.15 38.30 54513.53 88888.00 2016-01-19 09:45:40.500 019 12613.27 38.35 54513.53 88888.00 2016-01-19 09:45:40.625 019 12613.33 38.35 54513.53 88888.00 2016-01-19 09:45:40.750 019 12613.27 38.33 54513.53 88888.00 2016-01-19 09:45:40.875 019 12613.25 38.27 54513.53 88888.00 2016-01-19 09:45:41.000 019 12613.20 38.30 54513.50 88888.00 2016-01-19 09:45:41.125 019 12613.23 38.27 54513.50 88888.00 2016-01-19 09:45:41.250 019 12613.35 38.27 54513.53 88888.00 2016-01-19 09:45:41.375 019 12613.42 38.27 54513.53 88888.00 2016-01-19 09:45:41.500 019 12613.35 38.25 54513.53 88888.00 2016-01-19 09:45:41.625 019 12613.33 38.27 54513.53 88888.00 2016-01-19 09:45:41.750 019 12613.27 38.27 54513.50 88888.00 2016-01-19 09:45:41.875 019 12613.27 38.27 54513.53 88888.00 2016-01-19 09:45:42.000 019 12613.33 38.23 54513.50 88888.00 2016-01-19 09:45:42.125 019 12613.25 38.20 54513.47 88888.00 2016-01-19 09:45:42.250 019 12613.20 38.17 54513.50 88888.00 2016-01-19 09:45:42.375 019 12613.20 38.23 54513.50 88888.00 2016-01-19 09:45:42.500 019 12613.25 38.27 54513.50 88888.00 2016-01-19 09:45:42.625 019 12613.27 38.23 54513.50 88888.00 2016-01-19 09:45:42.750 019 12613.23 38.20 54513.53 88888.00 2016-01-19 09:45:42.875 019 12613.20 38.20 54513.53 88888.00 2016-01-19 09:45:43.000 019 12613.23 38.17 54513.50 88888.00 2016-01-19 09:45:43.125 019 12613.25 38.15 54513.53 88888.00 2016-01-19 09:45:43.250 019 12613.23 38.17 54513.53 88888.00 2016-01-19 09:45:43.375 019 12613.23 38.23 54513.53 88888.00 2016-01-19 09:45:43.500 019 12613.20 38.25 54513.53 88888.00 2016-01-19 09:45:43.625 019 12613.23 38.23 54513.50 88888.00 2016-01-19 09:45:43.750 019 12613.20 38.17 54513.50 88888.00 2016-01-19 09:45:43.875 019 12613.15 38.20 54513.53 88888.00 2016-01-19 09:45:44.000 019 12613.12 38.17 54513.50 88888.00 2016-01-19 09:45:44.125 019 12613.12 38.15 54513.53 88888.00 2016-01-19 09:45:44.250 019 12613.15 38.15 54513.53 88888.00 2016-01-19 09:45:44.375 019 12613.17 38.15 54513.53 88888.00 2016-01-19 09:45:44.500 019 12613.23 38.23 54513.47 88888.00 2016-01-19 09:45:44.625 019 12613.23 38.20 54513.47 88888.00 2016-01-19 09:45:44.750 019 12613.20 38.17 54513.50 88888.00 2016-01-19 09:45:44.875 019 12613.23 38.15 54513.50 88888.00 2016-01-19 09:45:45.000 019 12613.20 38.17 54513.50 88888.00 2016-01-19 09:45:45.125 019 12613.20 38.15 54513.50 88888.00 2016-01-19 09:45:45.250 019 12613.23 38.12 54513.50 88888.00 2016-01-19 09:45:45.375 019 12613.27 38.12 54513.47 88888.00 2016-01-19 09:45:45.500 019 12613.25 38.15 54513.47 88888.00 2016-01-19 09:45:45.625 019 12613.20 38.17 54513.45 88888.00 2016-01-19 09:45:45.750 019 12613.15 38.12 54513.43 88888.00 2016-01-19 09:45:45.875 019 12613.20 38.12 54513.45 88888.00 2016-01-19 09:45:46.000 019 12613.25 38.10 54513.40 88888.00 2016-01-19 09:45:46.125 019 12613.33 38.12 54513.45 88888.00 2016-01-19 09:45:46.250 019 12613.27 38.10 54513.45 88888.00 2016-01-19 09:45:46.375 019 12613.23 38.15 54513.45 88888.00 2016-01-19 09:45:46.500 019 12613.23 38.20 54513.47 88888.00 2016-01-19 09:45:46.625 019 12613.25 38.20 54513.45 88888.00 2016-01-19 09:45:46.750 019 12613.20 38.17 54513.45 88888.00 2016-01-19 09:45:46.875 019 12613.25 38.17 54513.45 88888.00 2016-01-19 09:45:47.000 019 12613.25 38.15 54513.47 88888.00 2016-01-19 09:45:47.125 019 12613.23 38.17 54513.47 88888.00 2016-01-19 09:45:47.250 019 12613.23 38.17 54513.45 88888.00 2016-01-19 09:45:47.375 019 12613.25 38.15 54513.45 88888.00 2016-01-19 09:45:47.500 019 12613.17 38.08 54513.40 88888.00 2016-01-19 09:45:47.625 019 12613.17 38.12 54513.43 88888.00 2016-01-19 09:45:47.750 019 12613.15 38.15 54513.45 88888.00 2016-01-19 09:45:47.875 019 12613.17 38.15 54513.45 88888.00 2016-01-19 09:45:48.000 019 12613.23 38.17 54513.43 88888.00 2016-01-19 09:45:48.125 019 12613.20 38.15 54513.43 88888.00 2016-01-19 09:45:48.250 019 12613.20 38.15 54513.45 88888.00 2016-01-19 09:45:48.375 019 12613.25 38.15 54513.47 88888.00 2016-01-19 09:45:48.500 019 12613.30 38.15 54513.50 88888.00 2016-01-19 09:45:48.625 019 12613.23 38.15 54513.45 88888.00 2016-01-19 09:45:48.750 019 12613.17 38.08 54513.43 88888.00 2016-01-19 09:45:48.875 019 12613.23 38.10 54513.43 88888.00 2016-01-19 09:45:49.000 019 12613.23 38.15 54513.43 88888.00 2016-01-19 09:45:49.125 019 12613.23 38.15 54513.45 88888.00 2016-01-19 09:45:49.250 019 12613.12 38.10 54513.45 88888.00 2016-01-19 09:45:49.375 019 12613.15 38.12 54513.43 88888.00 2016-01-19 09:45:49.500 019 12613.15 38.15 54513.43 88888.00 2016-01-19 09:45:49.625 019 12613.17 38.15 54513.43 88888.00 2016-01-19 09:45:49.750 019 12613.12 38.12 54513.45 88888.00 2016-01-19 09:45:49.875 019 12613.08 38.17 54513.45 88888.00 2016-01-19 09:45:50.000 019 12613.10 38.17 54513.43 88888.00 2016-01-19 09:45:50.125 019 12613.15 38.15 54513.43 88888.00 2016-01-19 09:45:50.250 019 12613.12 38.12 54513.43 88888.00 2016-01-19 09:45:50.375 019 12613.10 38.15 54513.40 88888.00 2016-01-19 09:45:50.500 019 12613.10 38.15 54513.40 88888.00 2016-01-19 09:45:50.625 019 12613.15 38.15 54513.43 88888.00 2016-01-19 09:45:50.750 019 12613.17 38.12 54513.40 88888.00 2016-01-19 09:45:50.875 019 12613.12 38.08 54513.40 88888.00 2016-01-19 09:45:51.000 019 12613.12 38.10 54513.38 88888.00 2016-01-19 09:45:51.125 019 12613.20 38.12 54513.38 88888.00 2016-01-19 09:45:51.250 019 12613.17 38.10 54513.38 88888.00 2016-01-19 09:45:51.375 019 12613.17 38.12 54513.38 88888.00 2016-01-19 09:45:51.500 019 12613.20 38.12 54513.40 88888.00 2016-01-19 09:45:51.625 019 12613.17 38.15 54513.38 88888.00 2016-01-19 09:45:51.750 019 12613.12 38.10 54513.38 88888.00 2016-01-19 09:45:51.875 019 12613.15 38.12 54513.40 88888.00 2016-01-19 09:45:52.000 019 12613.15 38.12 54513.38 88888.00 2016-01-19 09:45:52.125 019 12613.12 38.15 54513.38 88888.00 2016-01-19 09:45:52.250 019 12613.12 38.10 54513.38 88888.00 2016-01-19 09:45:52.375 019 12613.20 38.10 54513.35 88888.00 2016-01-19 09:45:52.500 019 12613.15 38.12 54513.38 88888.00 2016-01-19 09:45:52.625 019 12613.15 38.12 54513.35 88888.00 2016-01-19 09:45:52.750 019 12613.15 38.12 54513.35 88888.00 2016-01-19 09:45:52.875 019 12613.12 38.08 54513.32 88888.00 2016-01-19 09:45:53.000 019 12613.20 38.10 54513.32 88888.00 2016-01-19 09:45:53.125 019 12613.30 38.12 54513.35 88888.00 2016-01-19 09:45:53.250 019 12613.20 38.12 54513.38 88888.00 2016-01-19 09:45:53.375 019 12613.12 38.10 54513.35 88888.00 2016-01-19 09:45:53.500 019 12613.10 38.12 54513.32 88888.00 2016-01-19 09:45:53.625 019 12613.10 38.08 54513.32 88888.00 2016-01-19 09:45:53.750 019 12613.05 38.05 54513.30 88888.00 2016-01-19 09:45:53.875 019 12613.05 38.05 54513.30 88888.00 2016-01-19 09:45:54.000 019 12613.15 38.08 54513.30 88888.00 2016-01-19 09:45:54.125 019 12613.15 38.08 54513.32 88888.00 2016-01-19 09:45:54.250 019 12613.15 38.08 54513.35 88888.00 2016-01-19 09:45:54.375 019 12613.15 38.10 54513.35 88888.00 2016-01-19 09:45:54.500 019 12613.12 38.08 54513.35 88888.00 2016-01-19 09:45:54.625 019 12613.15 38.08 54513.35 88888.00 2016-01-19 09:45:54.750 019 12613.10 38.08 54513.35 88888.00 2016-01-19 09:45:54.875 019 12613.08 38.08 54513.32 88888.00 2016-01-19 09:45:55.000 019 12613.05 38.10 54513.32 88888.00 2016-01-19 09:45:55.125 019 12613.12 38.10 54513.32 88888.00 2016-01-19 09:45:55.250 019 12613.12 38.08 54513.32 88888.00 2016-01-19 09:45:55.375 019 12613.12 38.08 54513.32 88888.00 2016-01-19 09:45:55.500 019 12613.10 38.08 54513.32 88888.00 2016-01-19 09:45:55.625 019 12613.05 38.10 54513.32 88888.00 2016-01-19 09:45:55.750 019 12613.05 38.10 54513.32 88888.00 2016-01-19 09:45:55.875 019 12613.02 38.08 54513.32 88888.00 2016-01-19 09:45:56.000 019 12613.05 38.08 54513.32 88888.00 2016-01-19 09:45:56.125 019 12613.10 38.10 54513.30 88888.00 2016-01-19 09:45:56.250 019 12613.12 38.08 54513.32 88888.00 2016-01-19 09:45:56.375 019 12613.10 38.08 54513.30 88888.00 2016-01-19 09:45:56.500 019 12613.12 38.10 54513.30 88888.00 2016-01-19 09:45:56.625 019 12613.10 38.10 54513.32 88888.00 2016-01-19 09:45:56.750 019 12613.02 38.12 54513.30 88888.00 2016-01-19 09:45:56.875 019 12613.00 38.08 54513.30 88888.00 2016-01-19 09:45:57.000 019 12613.05 38.05 54513.28 88888.00 2016-01-19 09:45:57.125 019 12613.05 38.08 54513.25 88888.00 2016-01-19 09:45:57.250 019 12613.02 38.08 54513.30 88888.00 2016-01-19 09:45:57.375 019 12613.02 38.08 54513.25 88888.00 2016-01-19 09:45:57.500 019 12613.00 38.10 54513.25 88888.00 2016-01-19 09:45:57.625 019 12613.05 38.10 54513.22 88888.00 2016-01-19 09:45:57.750 019 12613.10 38.12 54513.25 88888.00 2016-01-19 09:45:57.875 019 12613.05 38.10 54513.22 88888.00 2016-01-19 09:45:58.000 019 12612.98 38.10 54513.20 88888.00 2016-01-19 09:45:58.125 019 12613.00 38.10 54513.22 88888.00 2016-01-19 09:45:58.250 019 12613.00 38.08 54513.28 88888.00 2016-01-19 09:45:58.375 019 12613.00 38.05 54513.22 88888.00 2016-01-19 09:45:58.500 019 12613.05 38.05 54513.25 88888.00 2016-01-19 09:45:58.625 019 12613.10 38.08 54513.25 88888.00 2016-01-19 09:45:58.750 019 12613.12 38.10 54513.25 88888.00 2016-01-19 09:45:58.875 019 12613.10 38.10 54513.25 88888.00 2016-01-19 09:45:59.000 019 12613.10 38.08 54513.25 88888.00 2016-01-19 09:45:59.125 019 12613.12 38.08 54513.25 88888.00 2016-01-19 09:45:59.250 019 12613.08 38.10 54513.28 88888.00 2016-01-19 09:45:59.375 019 12613.05 38.10 54513.28 88888.00 2016-01-19 09:45:59.500 019 12613.08 38.10 54513.20 88888.00 2016-01-19 09:45:59.625 019 12613.12 38.10 54513.25 88888.00 2016-01-19 09:45:59.750 019 12613.15 38.08 54513.28 88888.00 2016-01-19 09:45:59.875 019 12613.08 38.08 54513.22 88888.00 2016-01-19 09:46:00.000 019 12613.00 38.05 54513.25 88888.00 2016-01-19 09:46:00.125 019 12613.00 38.05 54513.28 88888.00 2016-01-19 09:46:00.250 019 12613.02 38.02 54513.22 88888.00 2016-01-19 09:46:00.375 019 12613.02 38.05 54513.25 88888.00 2016-01-19 09:46:00.500 019 12613.00 38.05 54513.25 88888.00 2016-01-19 09:46:00.625 019 12612.98 38.05 54513.25 88888.00 2016-01-19 09:46:00.750 019 12613.00 38.02 54513.25 88888.00 2016-01-19 09:46:00.875 019 12613.02 38.00 54513.22 88888.00 2016-01-19 09:46:01.000 019 12613.02 38.05 54513.25 88888.00 2016-01-19 09:46:01.125 019 12613.05 38.05 54513.25 88888.00 2016-01-19 09:46:01.250 019 12613.05 38.00 54513.25 88888.00 2016-01-19 09:46:01.375 019 12613.00 38.05 54513.22 88888.00 2016-01-19 09:46:01.500 019 12613.00 38.05 54513.20 88888.00 2016-01-19 09:46:01.625 019 12612.98 38.05 54513.20 88888.00 2016-01-19 09:46:01.750 019 12612.98 38.08 54513.22 88888.00 2016-01-19 09:46:01.875 019 12612.98 38.08 54513.20 88888.00 2016-01-19 09:46:02.000 019 12613.00 38.05 54513.20 88888.00 2016-01-19 09:46:02.125 019 12613.02 38.05 54513.18 88888.00 2016-01-19 09:46:02.250 019 12613.02 38.05 54513.20 88888.00 2016-01-19 09:46:02.375 019 12613.02 38.10 54513.22 88888.00 2016-01-19 09:46:02.500 019 12613.08 38.08 54513.25 88888.00 2016-01-19 09:46:02.625 019 12613.05 38.08 54513.22 88888.00 2016-01-19 09:46:02.750 019 12613.05 38.08 54513.22 88888.00 2016-01-19 09:46:02.875 019 12613.05 38.08 54513.20 88888.00 2016-01-19 09:46:03.000 019 12613.00 38.08 54513.15 88888.00 2016-01-19 09:46:03.125 019 12612.92 38.10 54513.20 88888.00 2016-01-19 09:46:03.250 019 12612.95 38.05 54513.20 88888.00 2016-01-19 09:46:03.375 019 12612.92 38.10 54513.20 88888.00 2016-01-19 09:46:03.500 019 12612.92 38.08 54513.20 88888.00 2016-01-19 09:46:03.625 019 12612.98 38.10 54513.20 88888.00 2016-01-19 09:46:03.750 019 12612.95 38.10 54513.20 88888.00 2016-01-19 09:46:03.875 019 12612.95 38.10 54513.18 88888.00 2016-01-19 09:46:04.000 019 12612.95 38.12 54513.15 88888.00 2016-01-19 09:46:04.125 019 12612.95 38.08 54513.18 88888.00 2016-01-19 09:46:04.250 019 12612.95 38.08 54513.18 88888.00 2016-01-19 09:46:04.375 019 12612.98 38.10 54513.18 88888.00 2016-01-19 09:46:04.500 019 12612.95 38.12 54513.18 88888.00 2016-01-19 09:46:04.625 019 12612.88 38.10 54513.18 88888.00 2016-01-19 09:46:04.750 019 12612.85 38.10 54513.20 88888.00 2016-01-19 09:46:04.875 019 12612.90 38.15 54513.20 88888.00 2016-01-19 09:46:05.000 019 12612.98 38.15 54513.18 88888.00 2016-01-19 09:46:05.125 019 12612.98 38.12 54513.18 88888.00 2016-01-19 09:46:05.250 019 12612.90 38.12 54513.18 88888.00 2016-01-19 09:46:05.375 019 12612.95 38.15 54513.18 88888.00 2016-01-19 09:46:05.500 019 12612.95 38.10 54513.20 88888.00 2016-01-19 09:46:05.625 019 12612.90 38.10 54513.18 88888.00 2016-01-19 09:46:05.750 019 12612.92 38.12 54513.20 88888.00 2016-01-19 09:46:05.875 019 12612.98 38.12 54513.18 88888.00 2016-01-19 09:46:06.000 019 12613.08 38.10 54513.15 88888.00 2016-01-19 09:46:06.125 019 12613.12 38.08 54513.18 88888.00 2016-01-19 09:46:06.250 019 12613.05 38.10 54513.15 88888.00 2016-01-19 09:46:06.375 019 12613.00 38.15 54513.15 88888.00 2016-01-19 09:46:06.500 019 12613.02 38.17 54513.20 88888.00 2016-01-19 09:46:06.625 019 12613.05 38.12 54513.20 88888.00 2016-01-19 09:46:06.750 019 12613.00 38.12 54513.18 88888.00 2016-01-19 09:46:06.875 019 12612.95 38.10 54513.15 88888.00 2016-01-19 09:46:07.000 019 12613.00 38.10 54513.15 88888.00 2016-01-19 09:46:07.125 019 12613.05 38.10 54513.15 88888.00 2016-01-19 09:46:07.250 019 12613.00 38.08 54513.18 88888.00 2016-01-19 09:46:07.375 019 12612.95 38.10 54513.18 88888.00 2016-01-19 09:46:07.500 019 12612.90 38.05 54513.20 88888.00 2016-01-19 09:46:07.625 019 12612.90 38.08 54513.18 88888.00 2016-01-19 09:46:07.750 019 12612.90 38.08 54513.15 88888.00 2016-01-19 09:46:07.875 019 12612.90 38.08 54513.18 88888.00 2016-01-19 09:46:08.000 019 12612.92 38.08 54513.12 88888.00 2016-01-19 09:46:08.125 019 12612.95 38.08 54513.12 88888.00 2016-01-19 09:46:08.250 019 12612.88 38.08 54513.12 88888.00 2016-01-19 09:46:08.375 019 12612.83 38.10 54513.18 88888.00 2016-01-19 09:46:08.500 019 12612.80 38.10 54513.15 88888.00 2016-01-19 09:46:08.625 019 12612.85 38.08 54513.15 88888.00 2016-01-19 09:46:08.750 019 12612.88 38.05 54513.12 88888.00 2016-01-19 09:46:08.875 019 12612.88 38.05 54513.12 88888.00 2016-01-19 09:46:09.000 019 12612.88 38.10 54513.10 88888.00 2016-01-19 09:46:09.125 019 12612.88 38.05 54513.12 88888.00 2016-01-19 09:46:09.250 019 12612.83 38.05 54513.15 88888.00 2016-01-19 09:46:09.375 019 12612.85 38.08 54513.12 88888.00 2016-01-19 09:46:09.500 019 12612.88 38.08 54513.15 88888.00 2016-01-19 09:46:09.625 019 12612.85 38.05 54513.15 88888.00 2016-01-19 09:46:09.750 019 12612.88 38.08 54513.15 88888.00 2016-01-19 09:46:09.875 019 12612.92 38.08 54513.12 88888.00 2016-01-19 09:46:10.000 019 12612.85 38.08 54513.12 88888.00 2016-01-19 09:46:10.125 019 12612.77 38.10 54513.12 88888.00 2016-01-19 09:46:10.250 019 12612.77 38.08 54513.12 88888.00 2016-01-19 09:46:10.375 019 12612.83 38.05 54513.12 88888.00 2016-01-19 09:46:10.500 019 12612.85 38.08 54513.12 88888.00 2016-01-19 09:46:10.625 019 12612.80 38.08 54513.12 88888.00 2016-01-19 09:46:10.750 019 12612.80 38.10 54513.15 88888.00 2016-01-19 09:46:10.875 019 12612.83 38.10 54513.15 88888.00 2016-01-19 09:46:11.000 019 12612.80 38.10 54513.12 88888.00 2016-01-19 09:46:11.125 019 12612.80 38.12 54513.15 88888.00 2016-01-19 09:46:11.250 019 12612.83 38.10 54513.15 88888.00 2016-01-19 09:46:11.375 019 12612.80 38.15 54513.15 88888.00 2016-01-19 09:46:11.500 019 12612.77 38.10 54513.15 88888.00 2016-01-19 09:46:11.625 019 12612.77 38.05 54513.12 88888.00 2016-01-19 09:46:11.750 019 12612.83 38.05 54513.12 88888.00 2016-01-19 09:46:11.875 019 12612.85 38.10 54513.15 88888.00 2016-01-19 09:46:12.000 019 12612.85 38.12 54513.12 88888.00 2016-01-19 09:46:12.125 019 12612.83 38.12 54513.12 88888.00 2016-01-19 09:46:12.250 019 12612.80 38.12 54513.15 88888.00 2016-01-19 09:46:12.375 019 12612.77 38.10 54513.15 88888.00 2016-01-19 09:46:12.500 019 12612.77 38.10 54513.12 88888.00 2016-01-19 09:46:12.625 019 12612.75 38.08 54513.12 88888.00 2016-01-19 09:46:12.750 019 12612.67 38.05 54513.10 88888.00 2016-01-19 09:46:12.875 019 12612.73 38.08 54513.12 88888.00 2016-01-19 09:46:13.000 019 12612.80 38.10 54513.07 88888.00 2016-01-19 09:46:13.125 019 12612.75 38.12 54513.10 88888.00 2016-01-19 09:46:13.250 019 12612.67 38.12 54513.10 88888.00 2016-01-19 09:46:13.375 019 12612.67 38.10 54513.10 88888.00 2016-01-19 09:46:13.500 019 12612.70 38.10 54513.07 88888.00 2016-01-19 09:46:13.625 019 12612.70 38.12 54513.12 88888.00 2016-01-19 09:46:13.750 019 12612.65 38.15 54513.15 88888.00 2016-01-19 09:46:13.875 019 12612.62 38.08 54513.12 88888.00 2016-01-19 09:46:14.000 019 12612.62 38.05 54513.07 88888.00 2016-01-19 09:46:14.125 019 12612.73 38.02 54513.07 88888.00 2016-01-19 09:46:14.250 019 12612.80 38.02 54513.07 88888.00 2016-01-19 09:46:14.375 019 12612.77 38.10 54513.07 88888.00 2016-01-19 09:46:14.500 019 12612.70 38.08 54513.07 88888.00 2016-01-19 09:46:14.625 019 12612.73 38.10 54513.10 88888.00 2016-01-19 09:46:14.750 019 12612.75 38.10 54513.10 88888.00 2016-01-19 09:46:14.875 019 12612.73 38.17 54513.12 88888.00 2016-01-19 09:46:15.000 019 12612.73 38.12 54513.10 88888.00 2016-01-19 09:46:15.125 019 12612.75 38.08 54513.10 88888.00 2016-01-19 09:46:15.250 019 12612.73 38.10 54513.10 88888.00 2016-01-19 09:46:15.375 019 12612.75 38.10 54513.10 88888.00 2016-01-19 09:46:15.500 019 12612.80 38.08 54513.07 88888.00 2016-01-19 09:46:15.625 019 12612.75 38.08 54513.07 88888.00 2016-01-19 09:46:15.750 019 12612.75 38.10 54513.07 88888.00 2016-01-19 09:46:15.875 019 12612.80 38.10 54513.07 88888.00 2016-01-19 09:46:16.000 019 12612.80 38.12 54513.05 88888.00 2016-01-19 09:46:16.125 019 12612.83 38.12 54513.07 88888.00 2016-01-19 09:46:16.250 019 12612.83 38.12 54513.10 88888.00 2016-01-19 09:46:16.375 019 12612.77 38.08 54513.05 88888.00 2016-01-19 09:46:16.500 019 12612.80 38.10 54513.07 88888.00 2016-01-19 09:46:16.625 019 12612.77 38.12 54513.03 88888.00 2016-01-19 09:46:16.750 019 12612.77 38.10 54513.03 88888.00 2016-01-19 09:46:16.875 019 12612.75 38.08 54513.05 88888.00 2016-01-19 09:46:17.000 019 12612.75 38.02 54513.05 88888.00 2016-01-19 09:46:17.125 019 12612.77 38.05 54513.05 88888.00 2016-01-19 09:46:17.250 019 12612.80 38.05 54513.05 88888.00 2016-01-19 09:46:17.375 019 12612.83 38.08 54513.05 88888.00 2016-01-19 09:46:17.500 019 12612.83 38.10 54513.05 88888.00 2016-01-19 09:46:17.625 019 12612.80 38.08 54513.03 88888.00 2016-01-19 09:46:17.750 019 12612.77 38.08 54513.03 88888.00 2016-01-19 09:46:17.875 019 12612.75 38.10 54513.03 88888.00 2016-01-19 09:46:18.000 019 12612.77 38.05 54513.00 88888.00 2016-01-19 09:46:18.125 019 12612.83 38.05 54513.05 88888.00 2016-01-19 09:46:18.250 019 12612.75 38.05 54513.05 88888.00 2016-01-19 09:46:18.375 019 12612.77 38.08 54513.05 88888.00 2016-01-19 09:46:18.500 019 12612.77 38.10 54513.03 88888.00 2016-01-19 09:46:18.625 019 12612.80 38.05 54513.05 88888.00 2016-01-19 09:46:18.750 019 12612.83 38.05 54513.03 88888.00 2016-01-19 09:46:18.875 019 12612.85 38.05 54513.00 88888.00 2016-01-19 09:46:19.000 019 12612.83 38.02 54512.97 88888.00 2016-01-19 09:46:19.125 019 12612.80 38.00 54513.00 88888.00 2016-01-19 09:46:19.250 019 12612.83 38.02 54513.00 88888.00 2016-01-19 09:46:19.375 019 12612.80 38.00 54513.03 88888.00 2016-01-19 09:46:19.500 019 12612.75 38.00 54513.00 88888.00 2016-01-19 09:46:19.625 019 12612.75 38.02 54512.97 88888.00 2016-01-19 09:46:19.750 019 12612.80 38.02 54513.00 88888.00 2016-01-19 09:46:19.875 019 12612.80 38.02 54513.00 88888.00 2016-01-19 09:46:20.000 019 12612.80 38.05 54513.03 88888.00 2016-01-19 09:46:20.125 019 12612.80 38.02 54513.03 88888.00 2016-01-19 09:46:20.250 019 12612.77 38.02 54513.07 88888.00 2016-01-19 09:46:20.375 019 12612.80 38.00 54513.03 88888.00 2016-01-19 09:46:20.500 019 12612.77 38.00 54513.00 88888.00 2016-01-19 09:46:20.625 019 12612.75 38.02 54513.00 88888.00 2016-01-19 09:46:20.750 019 12612.75 38.02 54513.00 88888.00 2016-01-19 09:46:20.875 019 12612.75 38.02 54512.97 88888.00 2016-01-19 09:46:21.000 019 12612.75 38.02 54512.97 88888.00 2016-01-19 09:46:21.125 019 12612.75 38.02 54513.00 88888.00 2016-01-19 09:46:21.250 019 12612.75 37.98 54513.00 88888.00 2016-01-19 09:46:21.375 019 12612.80 38.00 54513.00 88888.00 2016-01-19 09:46:21.500 019 12612.75 37.98 54513.03 88888.00 2016-01-19 09:46:21.625 019 12612.75 37.95 54513.03 88888.00 2016-01-19 09:46:21.750 019 12612.75 37.95 54513.03 88888.00 2016-01-19 09:46:21.875 019 12612.80 37.95 54513.03 88888.00 2016-01-19 09:46:22.000 019 12612.77 37.95 54512.97 88888.00 2016-01-19 09:46:22.125 019 12612.80 37.98 54513.00 88888.00 2016-01-19 09:46:22.250 019 12612.77 37.92 54512.97 88888.00 2016-01-19 09:46:22.375 019 12612.70 37.95 54512.97 88888.00 2016-01-19 09:46:22.500 019 12612.67 37.98 54512.97 88888.00 2016-01-19 09:46:22.625 019 12612.70 37.98 54512.97 88888.00 2016-01-19 09:46:22.750 019 12612.70 37.95 54512.95 88888.00 2016-01-19 09:46:22.875 019 12612.70 37.95 54512.97 88888.00 2016-01-19 09:46:23.000 019 12612.67 37.92 54512.97 88888.00 2016-01-19 09:46:23.125 019 12612.67 37.95 54513.00 88888.00 2016-01-19 09:46:23.250 019 12612.73 37.95 54513.00 88888.00 2016-01-19 09:46:23.375 019 12612.77 37.95 54512.97 88888.00 2016-01-19 09:46:23.500 019 12612.80 37.95 54512.97 88888.00 2016-01-19 09:46:23.625 019 12612.83 37.92 54512.97 88888.00 2016-01-19 09:46:23.750 019 12612.83 37.88 54512.97 88888.00 2016-01-19 09:46:23.875 019 12612.80 37.88 54512.97 88888.00 2016-01-19 09:46:24.000 019 12612.80 37.90 54512.95 88888.00 2016-01-19 09:46:24.125 019 12612.73 37.90 54512.97 88888.00 2016-01-19 09:46:24.250 019 12612.73 37.90 54512.95 88888.00 2016-01-19 09:46:24.375 019 12612.77 37.88 54512.95 88888.00 2016-01-19 09:46:24.500 019 12612.77 37.85 54512.97 88888.00 2016-01-19 09:46:24.625 019 12612.75 37.88 54512.95 88888.00 2016-01-19 09:46:24.750 019 12612.70 37.85 54512.95 88888.00 2016-01-19 09:46:24.875 019 12612.70 37.88 54512.93 88888.00 2016-01-19 09:46:25.000 019 12612.70 37.83 54512.90 88888.00 2016-01-19 09:46:25.125 019 12612.75 37.83 54512.93 88888.00 2016-01-19 09:46:25.250 019 12612.75 37.85 54512.90 88888.00 2016-01-19 09:46:25.375 019 12612.70 37.88 54512.90 88888.00 2016-01-19 09:46:25.500 019 12612.67 37.88 54512.90 88888.00 2016-01-19 09:46:25.625 019 12612.67 37.83 54512.90 88888.00 2016-01-19 09:46:25.750 019 12612.70 37.83 54512.93 88888.00 2016-01-19 09:46:25.875 019 12612.70 37.80 54512.90 88888.00 2016-01-19 09:46:26.000 019 12612.65 37.80 54512.90 88888.00 2016-01-19 09:46:26.125 019 12612.70 37.85 54512.93 88888.00 2016-01-19 09:46:26.250 019 12612.80 37.83 54512.93 88888.00 2016-01-19 09:46:26.375 019 12612.80 37.83 54512.93 88888.00 2016-01-19 09:46:26.500 019 12612.77 37.80 54512.95 88888.00 2016-01-19 09:46:26.625 019 12612.77 37.83 54512.95 88888.00 2016-01-19 09:46:26.750 019 12612.75 37.83 54512.93 88888.00 2016-01-19 09:46:26.875 019 12612.70 37.80 54512.90 88888.00 2016-01-19 09:46:27.000 019 12612.73 37.80 54512.90 88888.00 2016-01-19 09:46:27.125 019 12612.83 37.80 54512.93 88888.00 2016-01-19 09:46:27.250 019 12612.83 37.80 54512.93 88888.00 2016-01-19 09:46:27.375 019 12612.83 37.77 54512.90 88888.00 2016-01-19 09:46:27.500 019 12612.83 37.80 54512.93 88888.00 2016-01-19 09:46:27.625 019 12612.75 37.77 54512.90 88888.00 2016-01-19 09:46:27.750 019 12612.73 37.77 54512.93 88888.00 2016-01-19 09:46:27.875 019 12612.73 37.77 54512.93 88888.00 2016-01-19 09:46:28.000 019 12612.67 37.75 54512.93 88888.00 2016-01-19 09:46:28.125 019 12612.65 37.75 54512.90 88888.00 2016-01-19 09:46:28.250 019 12612.65 37.77 54512.90 88888.00 2016-01-19 09:46:28.375 019 12612.70 37.75 54512.88 88888.00 2016-01-19 09:46:28.500 019 12612.70 37.75 54512.90 88888.00 2016-01-19 09:46:28.625 019 12612.62 37.75 54512.93 88888.00 2016-01-19 09:46:28.750 019 12612.62 37.75 54512.93 88888.00 2016-01-19 09:46:28.875 019 12612.67 37.77 54512.93 88888.00 2016-01-19 09:46:29.000 019 12612.65 37.75 54512.90 88888.00 2016-01-19 09:46:29.125 019 12612.70 37.70 54512.93 88888.00 2016-01-19 09:46:29.250 019 12612.70 37.73 54512.93 88888.00 2016-01-19 09:46:29.375 019 12612.75 37.73 54512.93 88888.00 2016-01-19 09:46:29.500 019 12612.73 37.73 54512.93 88888.00 2016-01-19 09:46:29.625 019 12612.70 37.67 54512.90 88888.00 2016-01-19 09:46:29.750 019 12612.65 37.62 54512.88 88888.00 2016-01-19 09:46:29.875 019 12612.65 37.65 54512.90 88888.00 2016-01-19 09:46:30.000 019 12612.70 37.70 54512.93 88888.00 2016-01-19 09:46:30.125 019 12612.75 37.70 54512.95 88888.00 2016-01-19 09:46:30.250 019 12612.67 37.67 54512.90 88888.00 2016-01-19 09:46:30.375 019 12612.70 37.65 54512.90 88888.00 2016-01-19 09:46:30.500 019 12612.75 37.67 54512.88 88888.00 2016-01-19 09:46:30.625 019 12612.75 37.65 54512.85 88888.00 2016-01-19 09:46:30.750 019 12612.65 37.65 54512.88 88888.00 2016-01-19 09:46:30.875 019 12612.60 37.62 54512.88 88888.00 2016-01-19 09:46:31.000 019 12612.65 37.60 54512.88 88888.00 2016-01-19 09:46:31.125 019 12612.70 37.60 54512.88 88888.00 2016-01-19 09:46:31.250 019 12612.67 37.62 54512.93 88888.00 2016-01-19 09:46:31.375 019 12612.67 37.67 54512.93 88888.00 2016-01-19 09:46:31.500 019 12612.70 37.65 54512.90 88888.00 2016-01-19 09:46:31.625 019 12612.65 37.62 54512.88 88888.00 2016-01-19 09:46:31.750 019 12612.60 37.62 54512.88 88888.00 2016-01-19 09:46:31.875 019 12612.65 37.62 54512.88 88888.00 2016-01-19 09:46:32.000 019 12612.70 37.62 54512.88 88888.00 2016-01-19 09:46:32.125 019 12612.67 37.65 54512.88 88888.00 2016-01-19 09:46:32.250 019 12612.60 37.62 54512.90 88888.00 2016-01-19 09:46:32.375 019 12612.67 37.60 54512.90 88888.00 2016-01-19 09:46:32.500 019 12612.67 37.62 54512.88 88888.00 2016-01-19 09:46:32.625 019 12612.65 37.62 54512.88 88888.00 2016-01-19 09:46:32.750 019 12612.60 37.62 54512.88 88888.00 2016-01-19 09:46:32.875 019 12612.58 37.62 54512.90 88888.00 2016-01-19 09:46:33.000 019 12612.73 37.62 54512.90 88888.00 2016-01-19 09:46:33.125 019 12612.80 37.62 54512.90 88888.00 2016-01-19 09:46:33.250 019 12612.77 37.58 54512.90 88888.00 2016-01-19 09:46:33.375 019 12612.80 37.60 54512.88 88888.00 2016-01-19 09:46:33.500 019 12612.77 37.60 54512.90 88888.00 2016-01-19 09:46:33.625 019 12612.75 37.62 54512.88 88888.00 2016-01-19 09:46:33.750 019 12612.73 37.62 54512.85 88888.00 2016-01-19 09:46:33.875 019 12612.62 37.65 54512.85 88888.00 2016-01-19 09:46:34.000 019 12612.58 37.62 54512.90 88888.00 2016-01-19 09:46:34.125 019 12612.65 37.62 54512.90 88888.00 2016-01-19 09:46:34.250 019 12612.77 37.65 54512.90 88888.00 2016-01-19 09:46:34.375 019 12612.85 37.65 54512.90 88888.00 2016-01-19 09:46:34.500 019 12612.83 37.65 54512.85 88888.00 2016-01-19 09:46:34.625 019 12612.80 37.65 54512.88 88888.00 2016-01-19 09:46:34.750 019 12612.75 37.62 54512.85 88888.00 2016-01-19 09:46:34.875 019 12612.73 37.60 54512.85 88888.00 2016-01-19 09:46:35.000 019 12612.70 37.60 54512.85 88888.00 2016-01-19 09:46:35.125 019 12612.70 37.60 54512.88 88888.00 2016-01-19 09:46:35.250 019 12612.65 37.58 54512.88 88888.00 2016-01-19 09:46:35.375 019 12612.65 37.60 54512.88 88888.00 2016-01-19 09:46:35.500 019 12612.62 37.60 54512.88 88888.00 2016-01-19 09:46:35.625 019 12612.65 37.60 54512.85 88888.00 2016-01-19 09:46:35.750 019 12612.70 37.58 54512.85 88888.00 2016-01-19 09:46:35.875 019 12612.70 37.60 54512.82 88888.00 2016-01-19 09:46:36.000 019 12612.70 37.60 54512.88 88888.00 2016-01-19 09:46:36.125 019 12612.67 37.62 54512.88 88888.00 2016-01-19 09:46:36.250 019 12612.60 37.55 54512.88 88888.00 2016-01-19 09:46:36.375 019 12612.52 37.55 54512.85 88888.00 2016-01-19 09:46:36.500 019 12612.60 37.55 54512.85 88888.00 2016-01-19 09:46:36.625 019 12612.67 37.55 54512.85 88888.00 2016-01-19 09:46:36.750 019 12612.73 37.55 54512.85 88888.00 2016-01-19 09:46:36.875 019 12612.73 37.52 54512.85 88888.00 2016-01-19 09:46:37.000 019 12612.77 37.55 54512.88 88888.00 2016-01-19 09:46:37.125 019 12612.77 37.58 54512.88 88888.00 2016-01-19 09:46:37.250 019 12612.70 37.58 54512.85 88888.00 2016-01-19 09:46:37.375 019 12612.75 37.58 54512.82 88888.00 2016-01-19 09:46:37.500 019 12612.70 37.55 54512.85 88888.00 2016-01-19 09:46:37.625 019 12612.67 37.55 54512.85 88888.00 2016-01-19 09:46:37.750 019 12612.73 37.55 54512.82 88888.00 2016-01-19 09:46:37.875 019 12612.67 37.55 54512.82 88888.00 2016-01-19 09:46:38.000 019 12612.62 37.58 54512.82 88888.00 2016-01-19 09:46:38.125 019 12612.67 37.58 54512.85 88888.00 2016-01-19 09:46:38.250 019 12612.67 37.58 54512.85 88888.00 2016-01-19 09:46:38.375 019 12612.65 37.58 54512.82 88888.00 2016-01-19 09:46:38.500 019 12612.62 37.58 54512.82 88888.00 2016-01-19 09:46:38.625 019 12612.55 37.52 54512.85 88888.00 2016-01-19 09:46:38.750 019 12612.52 37.52 54512.82 88888.00 2016-01-19 09:46:38.875 019 12612.52 37.55 54512.85 88888.00 2016-01-19 09:46:39.000 019 12612.55 37.55 54512.82 88888.00 2016-01-19 09:46:39.125 019 12612.60 37.55 54512.85 88888.00 2016-01-19 09:46:39.250 019 12612.58 37.55 54512.82 88888.00 2016-01-19 09:46:39.375 019 12612.58 37.55 54512.82 88888.00 2016-01-19 09:46:39.500 019 12612.62 37.55 54512.82 88888.00 2016-01-19 09:46:39.625 019 12612.67 37.55 54512.85 88888.00 2016-01-19 09:46:39.750 019 12612.67 37.55 54512.82 88888.00 2016-01-19 09:46:39.875 019 12612.60 37.55 54512.82 88888.00 2016-01-19 09:46:40.000 019 12612.55 37.52 54512.82 88888.00 2016-01-19 09:46:40.125 019 12612.65 37.50 54512.82 88888.00 2016-01-19 09:46:40.250 019 12612.60 37.52 54512.85 88888.00 2016-01-19 09:46:40.375 019 12612.65 37.55 54512.85 88888.00 2016-01-19 09:46:40.500 019 12612.65 37.52 54512.85 88888.00 2016-01-19 09:46:40.625 019 12612.60 37.55 54512.82 88888.00 2016-01-19 09:46:40.750 019 12612.58 37.55 54512.85 88888.00 2016-01-19 09:46:40.875 019 12612.58 37.52 54512.85 88888.00 2016-01-19 09:46:41.000 019 12612.60 37.52 54512.82 88888.00 2016-01-19 09:46:41.125 019 12612.67 37.55 54512.82 88888.00 2016-01-19 09:46:41.250 019 12612.62 37.50 54512.80 88888.00 2016-01-19 09:46:41.375 019 12612.58 37.52 54512.78 88888.00 2016-01-19 09:46:41.500 019 12612.55 37.52 54512.78 88888.00 2016-01-19 09:46:41.625 019 12612.55 37.50 54512.80 88888.00 2016-01-19 09:46:41.750 019 12612.55 37.52 54512.80 88888.00 2016-01-19 09:46:41.875 019 12612.55 37.50 54512.78 88888.00 2016-01-19 09:46:42.000 019 12612.60 37.45 54512.75 88888.00 2016-01-19 09:46:42.125 019 12612.58 37.48 54512.78 88888.00 2016-01-19 09:46:42.250 019 12612.58 37.48 54512.80 88888.00 2016-01-19 09:46:42.375 019 12612.55 37.45 54512.80 88888.00 2016-01-19 09:46:42.500 019 12612.58 37.48 54512.78 88888.00 2016-01-19 09:46:42.625 019 12612.58 37.48 54512.78 88888.00 2016-01-19 09:46:42.750 019 12612.55 37.45 54512.78 88888.00 2016-01-19 09:46:42.875 019 12612.58 37.48 54512.80 88888.00 2016-01-19 09:46:43.000 019 12612.60 37.50 54512.80 88888.00 2016-01-19 09:46:43.125 019 12612.58 37.50 54512.80 88888.00 2016-01-19 09:46:43.250 019 12612.48 37.48 54512.78 88888.00 2016-01-19 09:46:43.375 019 12612.48 37.48 54512.78 88888.00 2016-01-19 09:46:43.500 019 12612.50 37.45 54512.78 88888.00 2016-01-19 09:46:43.625 019 12612.60 37.45 54512.80 88888.00 2016-01-19 09:46:43.750 019 12612.62 37.48 54512.80 88888.00 2016-01-19 09:46:43.875 019 12612.58 37.48 54512.80 88888.00 2016-01-19 09:46:44.000 019 12612.55 37.48 54512.80 88888.00 2016-01-19 09:46:44.125 019 12612.60 37.50 54512.78 88888.00 2016-01-19 09:46:44.250 019 12612.58 37.45 54512.78 88888.00 2016-01-19 09:46:44.375 019 12612.60 37.45 54512.78 88888.00 2016-01-19 09:46:44.500 019 12612.65 37.48 54512.75 88888.00 2016-01-19 09:46:44.625 019 12612.67 37.45 54512.78 88888.00 2016-01-19 09:46:44.750 019 12612.62 37.42 54512.80 88888.00 2016-01-19 09:46:44.875 019 12612.60 37.42 54512.78 88888.00 2016-01-19 09:46:45.000 019 12612.60 37.45 54512.75 88888.00 2016-01-19 09:46:45.125 019 12612.58 37.48 54512.75 88888.00 2016-01-19 09:46:45.250 019 12612.55 37.42 54512.78 88888.00 2016-01-19 09:46:45.375 019 12612.58 37.45 54512.78 88888.00 2016-01-19 09:46:45.500 019 12612.58 37.45 54512.78 88888.00 2016-01-19 09:46:45.625 019 12612.60 37.45 54512.75 88888.00 2016-01-19 09:46:45.750 019 12612.60 37.45 54512.75 88888.00 2016-01-19 09:46:45.875 019 12612.60 37.48 54512.75 88888.00 2016-01-19 09:46:46.000 019 12612.55 37.50 54512.72 88888.00 2016-01-19 09:46:46.125 019 12612.55 37.45 54512.72 88888.00 2016-01-19 09:46:46.250 019 12612.60 37.42 54512.72 88888.00 2016-01-19 09:46:46.375 019 12612.58 37.42 54512.72 88888.00 2016-01-19 09:46:46.500 019 12612.55 37.42 54512.72 88888.00 2016-01-19 09:46:46.625 019 12612.52 37.45 54512.70 88888.00 2016-01-19 09:46:46.750 019 12612.45 37.45 54512.72 88888.00 2016-01-19 09:46:46.875 019 12612.42 37.42 54512.72 88888.00 2016-01-19 09:46:47.000 019 12612.48 37.40 54512.68 88888.00 2016-01-19 09:46:47.125 019 12612.50 37.40 54512.68 88888.00 2016-01-19 09:46:47.250 019 12612.50 37.40 54512.70 88888.00 2016-01-19 09:46:47.375 019 12612.52 37.40 54512.72 88888.00 2016-01-19 09:46:47.500 019 12612.48 37.40 54512.75 88888.00 2016-01-19 09:46:47.625 019 12612.45 37.45 54512.72 88888.00 2016-01-19 09:46:47.750 019 12612.48 37.42 54512.72 88888.00 2016-01-19 09:46:47.875 019 12612.48 37.42 54512.72 88888.00 2016-01-19 09:46:48.000 019 12612.45 37.42 54512.72 88888.00 2016-01-19 09:46:48.125 019 12612.48 37.45 54512.70 88888.00 2016-01-19 09:46:48.250 019 12612.48 37.40 54512.68 88888.00 2016-01-19 09:46:48.375 019 12612.52 37.42 54512.70 88888.00 2016-01-19 09:46:48.500 019 12612.48 37.42 54512.70 88888.00 2016-01-19 09:46:48.625 019 12612.45 37.42 54512.72 88888.00 2016-01-19 09:46:48.750 019 12612.52 37.42 54512.72 88888.00 2016-01-19 09:46:48.875 019 12612.52 37.42 54512.72 88888.00 2016-01-19 09:46:49.000 019 12612.52 37.42 54512.72 88888.00 2016-01-19 09:46:49.125 019 12612.52 37.40 54512.72 88888.00 2016-01-19 09:46:49.250 019 12612.52 37.42 54512.70 88888.00 2016-01-19 09:46:49.375 019 12612.58 37.45 54512.68 88888.00 2016-01-19 09:46:49.500 019 12612.60 37.45 54512.68 88888.00 2016-01-19 09:46:49.625 019 12612.55 37.45 54512.65 88888.00 2016-01-19 09:46:49.750 019 12612.55 37.40 54512.68 88888.00 2016-01-19 09:46:49.875 019 12612.52 37.42 54512.68 88888.00 2016-01-19 09:46:50.000 019 12612.52 37.40 54512.68 88888.00 2016-01-19 09:46:50.125 019 12612.50 37.40 54512.70 88888.00 2016-01-19 09:46:50.250 019 12612.48 37.40 54512.70 88888.00 2016-01-19 09:46:50.375 019 12612.48 37.42 54512.68 88888.00 2016-01-19 09:46:50.500 019 12612.58 37.40 54512.65 88888.00 2016-01-19 09:46:50.625 019 12612.60 37.40 54512.65 88888.00 2016-01-19 09:46:50.750 019 12612.45 37.38 54512.68 88888.00 2016-01-19 09:46:50.875 019 12612.42 37.40 54512.65 88888.00 2016-01-19 09:46:51.000 019 12612.42 37.38 54512.65 88888.00 2016-01-19 09:46:51.125 019 12612.48 37.40 54512.62 88888.00 2016-01-19 09:46:51.250 019 12612.48 37.38 54512.60 88888.00 2016-01-19 09:46:51.375 019 12612.50 37.38 54512.57 88888.00 2016-01-19 09:46:51.500 019 12612.48 37.38 54512.62 88888.00 2016-01-19 09:46:51.625 019 12612.45 37.40 54512.65 88888.00 2016-01-19 09:46:51.750 019 12612.45 37.42 54512.62 88888.00 2016-01-19 09:46:51.875 019 12612.52 37.40 54512.62 88888.00 2016-01-19 09:46:52.000 019 12612.55 37.40 54512.57 88888.00 2016-01-19 09:46:52.125 019 12612.52 37.38 54512.62 88888.00 2016-01-19 09:46:52.250 019 12612.55 37.40 54512.62 88888.00 2016-01-19 09:46:52.375 019 12612.52 37.42 54512.62 88888.00 2016-01-19 09:46:52.500 019 12612.52 37.40 54512.62 88888.00 2016-01-19 09:46:52.625 019 12612.52 37.40 54512.60 88888.00 2016-01-19 09:46:52.750 019 12612.45 37.40 54512.62 88888.00 2016-01-19 09:46:52.875 019 12612.45 37.42 54512.65 88888.00 2016-01-19 09:46:53.000 019 12612.50 37.42 54512.60 88888.00 2016-01-19 09:46:53.125 019 12612.55 37.40 54512.60 88888.00 2016-01-19 09:46:53.250 019 12612.45 37.40 54512.60 88888.00 2016-01-19 09:46:53.375 019 12612.45 37.40 54512.57 88888.00 2016-01-19 09:46:53.500 019 12612.45 37.38 54512.57 88888.00 2016-01-19 09:46:53.625 019 12612.52 37.38 54512.60 88888.00 2016-01-19 09:46:53.750 019 12612.55 37.40 54512.55 88888.00 2016-01-19 09:46:53.875 019 12612.52 37.38 54512.57 88888.00 2016-01-19 09:46:54.000 019 12612.50 37.38 54512.53 88888.00 2016-01-19 09:46:54.125 019 12612.42 37.38 54512.55 88888.00 2016-01-19 09:46:54.250 019 12612.40 37.35 54512.55 88888.00 2016-01-19 09:46:54.375 019 12612.45 37.35 54512.55 88888.00 2016-01-19 09:46:54.500 019 12612.45 37.35 54512.55 88888.00 2016-01-19 09:46:54.625 019 12612.52 37.35 54512.57 88888.00 2016-01-19 09:46:54.750 019 12612.50 37.35 54512.57 88888.00 2016-01-19 09:46:54.875 019 12612.52 37.35 54512.55 88888.00 2016-01-19 09:46:55.000 019 12612.55 37.33 54512.55 88888.00 2016-01-19 09:46:55.125 019 12612.55 37.35 54512.55 88888.00 2016-01-19 09:46:55.250 019 12612.50 37.33 54512.55 88888.00 2016-01-19 09:46:55.375 019 12612.58 37.35 54512.55 88888.00 2016-01-19 09:46:55.500 019 12612.65 37.38 54512.53 88888.00 2016-01-19 09:46:55.625 019 12612.65 37.40 54512.53 88888.00 2016-01-19 09:46:55.750 019 12612.73 37.40 54512.53 88888.00 2016-01-19 09:46:55.875 019 12612.75 37.38 54512.53 88888.00 2016-01-19 09:46:56.000 019 12612.67 37.38 54512.53 88888.00 2016-01-19 09:46:56.125 019 12612.60 37.35 54512.53 88888.00 2016-01-19 09:46:56.250 019 12612.62 37.33 54512.53 88888.00 2016-01-19 09:46:56.375 019 12612.65 37.35 54512.53 88888.00 2016-01-19 09:46:56.500 019 12612.62 37.35 54512.50 88888.00 2016-01-19 09:46:56.625 019 12612.62 37.35 54512.47 88888.00 2016-01-19 09:46:56.750 019 12612.60 37.38 54512.53 88888.00 2016-01-19 09:46:56.875 019 12612.67 37.42 54512.53 88888.00 2016-01-19 09:46:57.000 019 12612.75 37.42 54512.47 88888.00 2016-01-19 09:46:57.125 019 12612.67 37.38 54512.47 88888.00 2016-01-19 09:46:57.250 019 12612.60 37.35 54512.50 88888.00 2016-01-19 09:46:57.375 019 12612.60 37.38 54512.47 88888.00 2016-01-19 09:46:57.500 019 12612.65 37.38 54512.50 88888.00 2016-01-19 09:46:57.625 019 12612.67 37.38 54512.47 88888.00 2016-01-19 09:46:57.750 019 12612.67 37.40 54512.47 88888.00 2016-01-19 09:46:57.875 019 12612.70 37.38 54512.47 88888.00 2016-01-19 09:46:58.000 019 12612.70 37.38 54512.47 88888.00 2016-01-19 09:46:58.125 019 12612.73 37.40 54512.47 88888.00 2016-01-19 09:46:58.250 019 12612.70 37.40 54512.47 88888.00 2016-01-19 09:46:58.375 019 12612.73 37.40 54512.50 88888.00 2016-01-19 09:46:58.500 019 12612.73 37.42 54512.47 88888.00 2016-01-19 09:46:58.625 019 12612.75 37.40 54512.47 88888.00 2016-01-19 09:46:58.750 019 12612.73 37.40 54512.45 88888.00 2016-01-19 09:46:58.875 019 12612.73 37.42 54512.47 88888.00 2016-01-19 09:46:59.000 019 12612.67 37.38 54512.45 88888.00 2016-01-19 09:46:59.125 019 12612.65 37.35 54512.45 88888.00 2016-01-19 09:46:59.250 019 12612.70 37.35 54512.45 88888.00 2016-01-19 09:46:59.375 019 12612.73 37.38 54512.45 88888.00 2016-01-19 09:46:59.500 019 12612.75 37.40 54512.45 88888.00 2016-01-19 09:46:59.625 019 12612.75 37.40 54512.43 88888.00 2016-01-19 09:46:59.750 019 12612.73 37.40 54512.43 88888.00 2016-01-19 09:46:59.875 019 12612.62 37.42 54512.43 88888.00 2016-01-19 09:47:00.000 019 12612.67 37.42 54512.43 88888.00 2016-01-19 09:47:00.125 019 12612.73 37.40 54512.43 88888.00 2016-01-19 09:47:00.250 019 12612.73 37.40 54512.45 88888.00 2016-01-19 09:47:00.375 019 12612.70 37.40 54512.45 88888.00 2016-01-19 09:47:00.500 019 12612.67 37.40 54512.43 88888.00 2016-01-19 09:47:00.625 019 12612.75 37.40 54512.45 88888.00 2016-01-19 09:47:00.750 019 12612.75 37.40 54512.45 88888.00 2016-01-19 09:47:00.875 019 12612.73 37.40 54512.43 88888.00 2016-01-19 09:47:01.000 019 12612.73 37.35 54512.40 88888.00 2016-01-19 09:47:01.125 019 12612.75 37.35 54512.40 88888.00 2016-01-19 09:47:01.250 019 12612.73 37.35 54512.43 88888.00 2016-01-19 09:47:01.375 019 12612.80 37.38 54512.43 88888.00 2016-01-19 09:47:01.500 019 12612.80 37.40 54512.43 88888.00 2016-01-19 09:47:01.625 019 12612.80 37.38 54512.43 88888.00 2016-01-19 09:47:01.750 019 12612.75 37.38 54512.40 88888.00 2016-01-19 09:47:01.875 019 12612.80 37.35 54512.38 88888.00 2016-01-19 09:47:02.000 019 12612.85 37.35 54512.35 88888.00 2016-01-19 09:47:02.125 019 12612.83 37.38 54512.35 88888.00 2016-01-19 09:47:02.250 019 12612.75 37.38 54512.40 88888.00 2016-01-19 09:47:02.375 019 12612.75 37.38 54512.40 88888.00 2016-01-19 09:47:02.500 019 12612.73 37.35 54512.40 88888.00 2016-01-19 09:47:02.625 019 12612.75 37.38 54512.38 88888.00 2016-01-19 09:47:02.750 019 12612.70 37.35 54512.38 88888.00 2016-01-19 09:47:02.875 019 12612.75 37.33 54512.38 88888.00 2016-01-19 09:47:03.000 019 12612.80 37.33 54512.35 88888.00 2016-01-19 09:47:03.125 019 12612.77 37.35 54512.35 88888.00 2016-01-19 09:47:03.250 019 12612.75 37.38 54512.38 88888.00 2016-01-19 09:47:03.375 019 12612.77 37.38 54512.35 88888.00 2016-01-19 09:47:03.500 019 12612.75 37.38 54512.35 88888.00 2016-01-19 09:47:03.625 019 12612.75 37.35 54512.35 88888.00 2016-01-19 09:47:03.750 019 12612.75 37.35 54512.38 88888.00 2016-01-19 09:47:03.875 019 12612.75 37.35 54512.38 88888.00 2016-01-19 09:47:04.000 019 12612.75 37.33 54512.35 88888.00 2016-01-19 09:47:04.125 019 12612.77 37.27 54512.35 88888.00 2016-01-19 09:47:04.250 019 12612.80 37.30 54512.35 88888.00 2016-01-19 09:47:04.375 019 12612.85 37.30 54512.32 88888.00 2016-01-19 09:47:04.500 019 12612.80 37.30 54512.35 88888.00 2016-01-19 09:47:04.625 019 12612.77 37.27 54512.35 88888.00 2016-01-19 09:47:04.750 019 12612.77 37.25 54512.32 88888.00 2016-01-19 09:47:04.875 019 12612.80 37.30 54512.32 88888.00 2016-01-19 09:47:05.000 019 12612.85 37.30 54512.32 88888.00 2016-01-19 09:47:05.125 019 12612.88 37.25 54512.35 88888.00 2016-01-19 09:47:05.250 019 12612.85 37.27 54512.35 88888.00 2016-01-19 09:47:05.375 019 12612.83 37.27 54512.32 88888.00 2016-01-19 09:47:05.500 019 12612.77 37.23 54512.32 88888.00 2016-01-19 09:47:05.625 019 12612.83 37.23 54512.32 88888.00 2016-01-19 09:47:05.750 019 12612.90 37.20 54512.32 88888.00 2016-01-19 09:47:05.875 019 12612.88 37.23 54512.35 88888.00 2016-01-19 09:47:06.000 019 12612.83 37.27 54512.35 88888.00 2016-01-19 09:47:06.125 019 12612.83 37.25 54512.32 88888.00 2016-01-19 09:47:06.250 019 12612.85 37.25 54512.35 88888.00 2016-01-19 09:47:06.375 019 12612.83 37.23 54512.35 88888.00 2016-01-19 09:47:06.500 019 12612.85 37.23 54512.32 88888.00 2016-01-19 09:47:06.625 019 12612.88 37.23 54512.32 88888.00 2016-01-19 09:47:06.750 019 12612.90 37.25 54512.35 88888.00 2016-01-19 09:47:06.875 019 12612.88 37.25 54512.32 88888.00 2016-01-19 09:47:07.000 019 12612.88 37.25 54512.30 88888.00 2016-01-19 09:47:07.125 019 12612.85 37.25 54512.32 88888.00 2016-01-19 09:47:07.250 019 12612.85 37.25 54512.32 88888.00 2016-01-19 09:47:07.375 019 12612.85 37.23 54512.30 88888.00 2016-01-19 09:47:07.500 019 12612.90 37.23 54512.28 88888.00 2016-01-19 09:47:07.625 019 12612.98 37.20 54512.28 88888.00 2016-01-19 09:47:07.750 019 12612.98 37.25 54512.25 88888.00 2016-01-19 09:47:07.875 019 12612.92 37.23 54512.28 88888.00 2016-01-19 09:47:08.000 019 12612.88 37.23 54512.25 88888.00 2016-01-19 09:47:08.125 019 12612.85 37.17 54512.25 88888.00 2016-01-19 09:47:08.250 019 12612.88 37.20 54512.28 88888.00 2016-01-19 09:47:08.375 019 12612.92 37.25 54512.28 88888.00 2016-01-19 09:47:08.500 019 12612.95 37.27 54512.25 88888.00 2016-01-19 09:47:08.625 019 12612.90 37.23 54512.30 88888.00 2016-01-19 09:47:08.750 019 12612.90 37.20 54512.28 88888.00 2016-01-19 09:47:08.875 019 12612.92 37.20 54512.28 88888.00 2016-01-19 09:47:09.000 019 12613.02 37.20 54512.25 88888.00 2016-01-19 09:47:09.125 019 12613.15 37.20 54512.25 88888.00 2016-01-19 09:47:09.250 019 12613.05 37.23 54512.28 88888.00 2016-01-19 09:47:09.375 019 12612.98 37.23 54512.25 88888.00 2016-01-19 09:47:09.500 019 12613.00 37.25 54512.22 88888.00 2016-01-19 09:47:09.625 019 12613.05 37.25 54512.25 88888.00 2016-01-19 09:47:09.750 019 12613.00 37.25 54512.28 88888.00 2016-01-19 09:47:09.875 019 12613.08 37.25 54512.28 88888.00 2016-01-19 09:47:10.000 019 12613.10 37.23 54512.25 88888.00 2016-01-19 09:47:10.125 019 12613.05 37.23 54512.22 88888.00 2016-01-19 09:47:10.250 019 12613.00 37.23 54512.22 88888.00 2016-01-19 09:47:10.375 019 12612.98 37.25 54512.25 88888.00 2016-01-19 09:47:10.500 019 12612.98 37.25 54512.25 88888.00 2016-01-19 09:47:10.625 019 12612.95 37.25 54512.25 88888.00 2016-01-19 09:47:10.750 019 12613.00 37.20 54512.25 88888.00 2016-01-19 09:47:10.875 019 12613.05 37.23 54512.25 88888.00 2016-01-19 09:47:11.000 019 12613.05 37.23 54512.20 88888.00 2016-01-19 09:47:11.125 019 12613.10 37.25 54512.20 88888.00 2016-01-19 09:47:11.250 019 12613.10 37.23 54512.22 88888.00 2016-01-19 09:47:11.375 019 12613.02 37.25 54512.20 88888.00 2016-01-19 09:47:11.500 019 12612.98 37.25 54512.22 88888.00 2016-01-19 09:47:11.625 019 12613.00 37.20 54512.22 88888.00 2016-01-19 09:47:11.750 019 12613.02 37.20 54512.22 88888.00 2016-01-19 09:47:11.875 019 12613.02 37.17 54512.22 88888.00 2016-01-19 09:47:12.000 019 12612.98 37.20 54512.20 88888.00 2016-01-19 09:47:12.125 019 12613.00 37.20 54512.20 88888.00 2016-01-19 09:47:12.250 019 12613.02 37.17 54512.20 88888.00 2016-01-19 09:47:12.375 019 12613.02 37.20 54512.20 88888.00 2016-01-19 09:47:12.500 019 12612.98 37.27 54512.20 88888.00 2016-01-19 09:47:12.625 019 12613.00 37.27 54512.20 88888.00 2016-01-19 09:47:12.750 019 12613.08 37.27 54512.20 88888.00 2016-01-19 09:47:12.875 019 12613.08 37.27 54512.20 88888.00 2016-01-19 09:47:13.000 019 12613.05 37.25 54512.15 88888.00 2016-01-19 09:47:13.125 019 12613.00 37.25 54512.15 88888.00 2016-01-19 09:47:13.250 019 12613.02 37.27 54512.20 88888.00 2016-01-19 09:47:13.375 019 12613.05 37.30 54512.18 88888.00 2016-01-19 09:47:13.500 019 12613.02 37.30 54512.18 88888.00 2016-01-19 09:47:13.625 019 12613.05 37.27 54512.18 88888.00 2016-01-19 09:47:13.750 019 12613.10 37.30 54512.20 88888.00 2016-01-19 09:47:13.875 019 12613.05 37.27 54512.18 88888.00 2016-01-19 09:47:14.000 019 12613.00 37.27 54512.18 88888.00 2016-01-19 09:47:14.125 019 12613.08 37.27 54512.20 88888.00 2016-01-19 09:47:14.250 019 12613.05 37.25 54512.22 88888.00 2016-01-19 09:47:14.375 019 12613.08 37.25 54512.22 88888.00 2016-01-19 09:47:14.500 019 12613.12 37.23 54512.20 88888.00 2016-01-19 09:47:14.625 019 12613.15 37.25 54512.20 88888.00 2016-01-19 09:47:14.750 019 12613.20 37.25 54512.18 88888.00 2016-01-19 09:47:14.875 019 12613.20 37.23 54512.15 88888.00 2016-01-19 09:47:15.000 019 12613.20 37.23 54512.12 88888.00 2016-01-19 09:47:15.125 019 12613.23 37.23 54512.18 88888.00 2016-01-19 09:47:15.250 019 12613.17 37.20 54512.15 88888.00 2016-01-19 09:47:15.375 019 12613.23 37.25 54512.15 88888.00 2016-01-19 09:47:15.500 019 12613.25 37.27 54512.15 88888.00 2016-01-19 09:47:15.625 019 12613.20 37.27 54512.15 88888.00 2016-01-19 09:47:15.750 019 12613.20 37.27 54512.18 88888.00 2016-01-19 09:47:15.875 019 12613.30 37.25 54512.15 88888.00 2016-01-19 09:47:16.000 019 12613.33 37.25 54512.15 88888.00 2016-01-19 09:47:16.125 019 12613.35 37.25 54512.20 88888.00 2016-01-19 09:47:16.250 019 12613.33 37.25 54512.18 88888.00 2016-01-19 09:47:16.375 019 12613.27 37.23 54512.15 88888.00 2016-01-19 09:47:16.500 019 12613.23 37.25 54512.12 88888.00 2016-01-19 09:47:16.625 019 12613.20 37.27 54512.15 88888.00 2016-01-19 09:47:16.750 019 12613.17 37.27 54512.18 88888.00 2016-01-19 09:47:16.875 019 12613.20 37.27 54512.18 88888.00 2016-01-19 09:47:17.000 019 12613.20 37.27 54512.18 88888.00 2016-01-19 09:47:17.125 019 12613.17 37.23 54512.18 88888.00 2016-01-19 09:47:17.250 019 12613.23 37.25 54512.18 88888.00 2016-01-19 09:47:17.375 019 12613.35 37.23 54512.18 88888.00 2016-01-19 09:47:17.500 019 12613.38 37.25 54512.15 88888.00 2016-01-19 09:47:17.625 019 12613.35 37.25 54512.15 88888.00 2016-01-19 09:47:17.750 019 12613.33 37.23 54512.15 88888.00 2016-01-19 09:47:17.875 019 12613.33 37.25 54512.15 88888.00 2016-01-19 09:47:18.000 019 12613.33 37.25 54512.12 88888.00 2016-01-19 09:47:18.125 019 12613.35 37.23 54512.12 88888.00 2016-01-19 09:47:18.250 019 12613.33 37.20 54512.12 88888.00 2016-01-19 09:47:18.375 019 12613.38 37.25 54512.10 88888.00 2016-01-19 09:47:18.500 019 12613.40 37.23 54512.10 88888.00 2016-01-19 09:47:18.625 019 12613.38 37.25 54512.12 88888.00 2016-01-19 09:47:18.750 019 12613.38 37.25 54512.10 88888.00 2016-01-19 09:47:18.875 019 12613.33 37.23 54512.12 88888.00 2016-01-19 09:47:19.000 019 12613.27 37.20 54512.12 88888.00 2016-01-19 09:47:19.125 019 12613.30 37.23 54512.15 88888.00 2016-01-19 09:47:19.250 019 12613.33 37.23 54512.12 88888.00 2016-01-19 09:47:19.375 019 12613.35 37.25 54512.12 88888.00 2016-01-19 09:47:19.500 019 12613.30 37.25 54512.12 88888.00 2016-01-19 09:47:19.625 019 12613.27 37.23 54512.15 88888.00 2016-01-19 09:47:19.750 019 12613.25 37.23 54512.18 88888.00 2016-01-19 09:47:19.875 019 12613.27 37.25 54512.18 88888.00 2016-01-19 09:47:20.000 019 12613.25 37.23 54512.15 88888.00 2016-01-19 09:47:20.125 019 12613.25 37.23 54512.15 88888.00 2016-01-19 09:47:20.250 019 12613.23 37.23 54512.15 88888.00 2016-01-19 09:47:20.375 019 12613.25 37.23 54512.12 88888.00 2016-01-19 09:47:20.500 019 12613.27 37.20 54512.12 88888.00 2016-01-19 09:47:20.625 019 12613.27 37.20 54512.12 88888.00 2016-01-19 09:47:20.750 019 12613.27 37.23 54512.12 88888.00 2016-01-19 09:47:20.875 019 12613.27 37.20 54512.10 88888.00 2016-01-19 09:47:21.000 019 12613.25 37.20 54512.10 88888.00 2016-01-19 09:47:21.125 019 12613.30 37.20 54512.10 88888.00 2016-01-19 09:47:21.250 019 12613.25 37.17 54512.12 88888.00 2016-01-19 09:47:21.375 019 12613.23 37.23 54512.15 88888.00 2016-01-19 09:47:21.500 019 12613.25 37.23 54512.15 88888.00 2016-01-19 09:47:21.625 019 12613.30 37.23 54512.12 88888.00 2016-01-19 09:47:21.750 019 12613.33 37.20 54512.12 88888.00 2016-01-19 09:47:21.875 019 12613.35 37.20 54512.10 88888.00 2016-01-19 09:47:22.000 019 12613.40 37.17 54512.07 88888.00 2016-01-19 09:47:22.125 019 12613.38 37.17 54512.07 88888.00 2016-01-19 09:47:22.250 019 12613.30 37.12 54512.10 88888.00 2016-01-19 09:47:22.375 019 12613.27 37.12 54512.12 88888.00 2016-01-19 09:47:22.500 019 12613.30 37.15 54512.12 88888.00 2016-01-19 09:47:22.625 019 12613.30 37.17 54512.12 88888.00 2016-01-19 09:47:22.750 019 12613.27 37.20 54512.12 88888.00 2016-01-19 09:47:22.875 019 12613.33 37.15 54512.12 88888.00 2016-01-19 09:47:23.000 019 12613.35 37.15 54512.10 88888.00 2016-01-19 09:47:23.125 019 12613.40 37.12 54512.10 88888.00 2016-01-19 09:47:23.250 019 12613.42 37.15 54512.10 88888.00 2016-01-19 09:47:23.375 019 12613.40 37.17 54512.10 88888.00 2016-01-19 09:47:23.500 019 12613.38 37.17 54512.10 88888.00 2016-01-19 09:47:23.625 019 12613.38 37.15 54512.10 88888.00 2016-01-19 09:47:23.750 019 12613.33 37.15 54512.07 88888.00 2016-01-19 09:47:23.875 019 12613.27 37.15 54512.10 88888.00 2016-01-19 09:47:24.000 019 12613.25 37.15 54512.10 88888.00 2016-01-19 09:47:24.125 019 12613.25 37.15 54512.10 88888.00 2016-01-19 09:47:24.250 019 12613.27 37.10 54512.10 88888.00 2016-01-19 09:47:24.375 019 12613.30 37.10 54512.10 88888.00 2016-01-19 09:47:24.500 019 12613.33 37.12 54512.10 88888.00 2016-01-19 09:47:24.625 019 12613.33 37.17 54512.10 88888.00 2016-01-19 09:47:24.750 019 12613.30 37.15 54512.10 88888.00 2016-01-19 09:47:24.875 019 12613.27 37.12 54512.10 88888.00 2016-01-19 09:47:25.000 019 12613.20 37.15 54512.07 88888.00 2016-01-19 09:47:25.125 019 12613.25 37.12 54512.07 88888.00 2016-01-19 09:47:25.250 019 12613.27 37.10 54512.12 88888.00 2016-01-19 09:47:25.375 019 12613.27 37.12 54512.12 88888.00 2016-01-19 09:47:25.500 019 12613.30 37.15 54512.10 88888.00 2016-01-19 09:47:25.625 019 12613.27 37.12 54512.10 88888.00 2016-01-19 09:47:25.750 019 12613.27 37.15 54512.12 88888.00 2016-01-19 09:47:25.875 019 12613.27 37.12 54512.12 88888.00 2016-01-19 09:47:26.000 019 12613.25 37.12 54512.10 88888.00 2016-01-19 09:47:26.125 019 12613.27 37.10 54512.10 88888.00 2016-01-19 09:47:26.250 019 12613.25 37.12 54512.10 88888.00 2016-01-19 09:47:26.375 019 12613.27 37.10 54512.10 88888.00 2016-01-19 09:47:26.500 019 12613.25 37.12 54512.10 88888.00 2016-01-19 09:47:26.625 019 12613.25 37.12 54512.10 88888.00 2016-01-19 09:47:26.750 019 12613.23 37.17 54512.10 88888.00 2016-01-19 09:47:26.875 019 12613.25 37.15 54512.07 88888.00 2016-01-19 09:47:27.000 019 12613.27 37.15 54512.07 88888.00 2016-01-19 09:47:27.125 019 12613.30 37.15 54512.10 88888.00 2016-01-19 09:47:27.250 019 12613.33 37.15 54512.10 88888.00 2016-01-19 09:47:27.375 019 12613.33 37.12 54512.10 88888.00 2016-01-19 09:47:27.500 019 12613.27 37.10 54512.10 88888.00 2016-01-19 09:47:27.625 019 12613.25 37.12 54512.12 88888.00 2016-01-19 09:47:27.750 019 12613.25 37.12 54512.12 88888.00 2016-01-19 09:47:27.875 019 12613.23 37.10 54512.15 88888.00 2016-01-19 09:47:28.000 019 12613.25 37.08 54512.12 88888.00 2016-01-19 09:47:28.125 019 12613.30 37.10 54512.12 88888.00 2016-01-19 09:47:28.250 019 12613.30 37.08 54512.15 88888.00 2016-01-19 09:47:28.375 019 12613.35 37.05 54512.12 88888.00 2016-01-19 09:47:28.500 019 12613.35 37.08 54512.12 88888.00 2016-01-19 09:47:28.625 019 12613.27 37.08 54512.12 88888.00 2016-01-19 09:47:28.750 019 12613.23 37.08 54512.12 88888.00 2016-01-19 09:47:28.875 019 12613.20 37.08 54512.12 88888.00 2016-01-19 09:47:29.000 019 12613.27 37.10 54512.10 88888.00 2016-01-19 09:47:29.125 019 12613.33 37.10 54512.12 88888.00 2016-01-19 09:47:29.250 019 12613.23 37.05 54512.12 88888.00 2016-01-19 09:47:29.375 019 12613.25 37.05 54512.10 88888.00 2016-01-19 09:47:29.500 019 12613.25 37.05 54512.10 88888.00 2016-01-19 09:47:29.625 019 12613.25 37.08 54512.10 88888.00 2016-01-19 09:47:29.750 019 12613.25 37.05 54512.10 88888.00 2016-01-19 09:47:29.875 019 12613.27 37.08 54512.12 88888.00 2016-01-19 09:47:30.000 019 12613.25 37.08 54512.12 88888.00 2016-01-19 09:47:30.125 019 12613.25 37.10 54512.12 88888.00 2016-01-19 09:47:30.250 019 12613.23 37.08 54512.12 88888.00 2016-01-19 09:47:30.375 019 12613.25 37.08 54512.10 88888.00 2016-01-19 09:47:30.500 019 12613.25 37.08 54512.12 88888.00 2016-01-19 09:47:30.625 019 12613.27 37.08 54512.12 88888.00 2016-01-19 09:47:30.750 019 12613.27 37.10 54512.15 88888.00 2016-01-19 09:47:30.875 019 12613.25 37.10 54512.12 88888.00 2016-01-19 09:47:31.000 019 12613.25 37.10 54512.12 88888.00 2016-01-19 09:47:31.125 019 12613.23 37.08 54512.12 88888.00 2016-01-19 09:47:31.250 019 12613.20 37.08 54512.10 88888.00 2016-01-19 09:47:31.375 019 12613.25 37.08 54512.10 88888.00 2016-01-19 09:47:31.500 019 12613.27 37.05 54512.07 88888.00 2016-01-19 09:47:31.625 019 12613.25 37.05 54512.10 88888.00 2016-01-19 09:47:31.750 019 12613.23 37.05 54512.10 88888.00 2016-01-19 09:47:31.875 019 12613.20 37.08 54512.10 88888.00 2016-01-19 09:47:32.000 019 12613.20 37.05 54512.10 88888.00 2016-01-19 09:47:32.125 019 12613.20 37.02 54512.12 88888.00 2016-01-19 09:47:32.250 019 12613.30 37.00 54512.12 88888.00 2016-01-19 09:47:32.375 019 12613.33 37.02 54512.12 88888.00 2016-01-19 09:47:32.500 019 12613.25 37.05 54512.10 88888.00 2016-01-19 09:47:32.625 019 12613.25 37.05 54512.10 88888.00 2016-01-19 09:47:32.750 019 12613.30 37.02 54512.07 88888.00 2016-01-19 09:47:32.875 019 12613.35 37.02 54512.07 88888.00 2016-01-19 09:47:33.000 019 12613.25 37.05 54512.07 88888.00 2016-01-19 09:47:33.125 019 12613.27 37.00 54512.07 88888.00 2016-01-19 09:47:33.250 019 12613.23 37.02 54512.10 88888.00 2016-01-19 09:47:33.375 019 12613.20 37.02 54512.10 88888.00 2016-01-19 09:47:33.500 019 12613.20 37.02 54512.12 88888.00 2016-01-19 09:47:33.625 019 12613.20 37.02 54512.12 88888.00 2016-01-19 09:47:33.750 019 12613.20 37.02 54512.12 88888.00 2016-01-19 09:47:33.875 019 12613.20 37.00 54512.12 88888.00 2016-01-19 09:47:34.000 019 12613.27 37.02 54512.12 88888.00 2016-01-19 09:47:34.125 019 12613.27 37.08 54512.12 88888.00 2016-01-19 09:47:34.250 019 12613.20 37.02 54512.12 88888.00 2016-01-19 09:47:34.375 019 12613.23 37.00 54512.12 88888.00 2016-01-19 09:47:34.500 019 12613.25 37.00 54512.10 88888.00 2016-01-19 09:47:34.625 019 12613.27 37.00 54512.10 88888.00 2016-01-19 09:47:34.750 019 12613.27 37.00 54512.12 88888.00 2016-01-19 09:47:34.875 019 12613.23 36.95 54512.12 88888.00 2016-01-19 09:47:35.000 019 12613.25 36.95 54512.12 88888.00 2016-01-19 09:47:35.125 019 12613.20 36.95 54512.15 88888.00 2016-01-19 09:47:35.250 019 12613.20 36.95 54512.12 88888.00 2016-01-19 09:47:35.375 019 12613.30 36.95 54512.12 88888.00 2016-01-19 09:47:35.500 019 12613.33 36.98 54512.10 88888.00 2016-01-19 09:47:35.625 019 12613.30 37.00 54512.15 88888.00 2016-01-19 09:47:35.750 019 12613.30 37.00 54512.12 88888.00 2016-01-19 09:47:35.875 019 12613.30 37.00 54512.12 88888.00 2016-01-19 09:47:36.000 019 12613.25 36.95 54512.12 88888.00 2016-01-19 09:47:36.125 019 12613.27 36.95 54512.12 88888.00 2016-01-19 09:47:36.250 019 12613.33 36.95 54512.15 88888.00 2016-01-19 09:47:36.375 019 12613.35 36.95 54512.10 88888.00 2016-01-19 09:47:36.500 019 12613.33 36.95 54512.12 88888.00 2016-01-19 09:47:36.625 019 12613.27 37.00 54512.12 88888.00 2016-01-19 09:47:36.750 019 12613.25 36.98 54512.12 88888.00 2016-01-19 09:47:36.875 019 12613.27 36.95 54512.12 88888.00 2016-01-19 09:47:37.000 019 12613.30 36.95 54512.12 88888.00 2016-01-19 09:47:37.125 019 12613.27 36.95 54512.12 88888.00 2016-01-19 09:47:37.250 019 12613.25 36.92 54512.12 88888.00 2016-01-19 09:47:37.375 019 12613.27 36.95 54512.12 88888.00 2016-01-19 09:47:37.500 019 12613.27 36.95 54512.12 88888.00 2016-01-19 09:47:37.625 019 12613.27 36.92 54512.12 88888.00 2016-01-19 09:47:37.750 019 12613.30 36.92 54512.10 88888.00 2016-01-19 09:47:37.875 019 12613.30 36.88 54512.10 88888.00 2016-01-19 09:47:38.000 019 12613.27 36.88 54512.07 88888.00 2016-01-19 09:47:38.125 019 12613.17 36.88 54512.07 88888.00 2016-01-19 09:47:38.250 019 12613.15 36.83 54512.12 88888.00 2016-01-19 09:47:38.375 019 12613.23 36.85 54512.12 88888.00 2016-01-19 09:47:38.500 019 12613.20 36.90 54512.12 88888.00 2016-01-19 09:47:38.625 019 12613.17 36.85 54512.10 88888.00 2016-01-19 09:47:38.750 019 12613.23 36.85 54512.10 88888.00 2016-01-19 09:47:38.875 019 12613.23 36.85 54512.10 88888.00 2016-01-19 09:47:39.000 019 12613.15 36.83 54512.05 88888.00 2016-01-19 09:47:39.125 019 12613.15 36.80 54512.05 88888.00 2016-01-19 09:47:39.250 019 12613.17 36.85 54512.07 88888.00 2016-01-19 09:47:39.375 019 12613.23 36.88 54512.07 88888.00 2016-01-19 09:47:39.500 019 12613.27 36.90 54512.10 88888.00 2016-01-19 09:47:39.625 019 12613.25 36.85 54512.10 88888.00 2016-01-19 09:47:39.750 019 12613.23 36.85 54512.10 88888.00 2016-01-19 09:47:39.875 019 12613.10 36.83 54512.10 88888.00 2016-01-19 09:47:40.000 019 12613.10 36.83 54512.10 88888.00 2016-01-19 09:47:40.125 019 12613.15 36.85 54512.12 88888.00 2016-01-19 09:47:40.250 019 12613.17 36.88 54512.10 88888.00 2016-01-19 09:47:40.375 019 12613.20 36.85 54512.10 88888.00 2016-01-19 09:47:40.500 019 12613.17 36.85 54512.07 88888.00 2016-01-19 09:47:40.625 019 12613.20 36.88 54512.10 88888.00 2016-01-19 09:47:40.750 019 12613.25 36.85 54512.07 88888.00 2016-01-19 09:47:40.875 019 12613.25 36.85 54512.07 88888.00 2016-01-19 09:47:41.000 019 12613.25 36.83 54512.05 88888.00 2016-01-19 09:47:41.125 019 12613.25 36.85 54512.07 88888.00 2016-01-19 09:47:41.250 019 12613.23 36.83 54512.07 88888.00 2016-01-19 09:47:41.375 019 12613.20 36.85 54512.07 88888.00 2016-01-19 09:47:41.500 019 12613.23 36.85 54512.07 88888.00 2016-01-19 09:47:41.625 019 12613.15 36.80 54512.10 88888.00 2016-01-19 09:47:41.750 019 12613.15 36.83 54512.12 88888.00 2016-01-19 09:47:41.875 019 12613.12 36.83 54512.12 88888.00 2016-01-19 09:47:42.000 019 12613.15 36.83 54512.12 88888.00 2016-01-19 09:47:42.125 019 12613.10 36.83 54512.10 88888.00 2016-01-19 09:47:42.250 019 12613.02 36.80 54512.10 88888.00 2016-01-19 09:47:42.375 019 12613.05 36.83 54512.10 88888.00 2016-01-19 09:47:42.500 019 12613.08 36.83 54512.10 88888.00 2016-01-19 09:47:42.625 019 12613.08 36.80 54512.12 88888.00 2016-01-19 09:47:42.750 019 12613.10 36.80 54512.12 88888.00 2016-01-19 09:47:42.875 019 12613.17 36.83 54512.12 88888.00 2016-01-19 09:47:43.000 019 12613.15 36.83 54512.10 88888.00 2016-01-19 09:47:43.125 019 12613.12 36.83 54512.10 88888.00 2016-01-19 09:47:43.250 019 12613.15 36.80 54512.12 88888.00 2016-01-19 09:47:43.375 019 12613.15 36.83 54512.15 88888.00 2016-01-19 09:47:43.500 019 12613.17 36.83 54512.12 88888.00 2016-01-19 09:47:43.625 019 12613.15 36.80 54512.10 88888.00 2016-01-19 09:47:43.750 019 12613.08 36.83 54512.12 88888.00 2016-01-19 09:47:43.875 019 12613.02 36.83 54512.12 88888.00 2016-01-19 09:47:44.000 019 12613.08 36.85 54512.10 88888.00 2016-01-19 09:47:44.125 019 12613.10 36.83 54512.10 88888.00 2016-01-19 09:47:44.250 019 12613.05 36.83 54512.10 88888.00 2016-01-19 09:47:44.375 019 12613.05 36.80 54512.07 88888.00 2016-01-19 09:47:44.500 019 12613.02 36.80 54512.07 88888.00 2016-01-19 09:47:44.625 019 12613.08 36.77 54512.10 88888.00 2016-01-19 09:47:44.750 019 12613.15 36.77 54512.10 88888.00 2016-01-19 09:47:44.875 019 12613.17 36.80 54512.07 88888.00 2016-01-19 09:47:45.000 019 12613.23 36.77 54512.07 88888.00 2016-01-19 09:47:45.125 019 12613.20 36.77 54512.07 88888.00 2016-01-19 09:47:45.250 019 12613.20 36.75 54512.07 88888.00 2016-01-19 09:47:45.375 019 12613.23 36.77 54512.10 88888.00 2016-01-19 09:47:45.500 019 12613.20 36.80 54512.12 88888.00 2016-01-19 09:47:45.625 019 12613.20 36.83 54512.10 88888.00 2016-01-19 09:47:45.750 019 12613.17 36.83 54512.07 88888.00 2016-01-19 09:47:45.875 019 12613.17 36.80 54512.07 88888.00 2016-01-19 09:47:46.000 019 12613.17 36.80 54512.07 88888.00 2016-01-19 09:47:46.125 019 12613.15 36.80 54512.10 88888.00 2016-01-19 09:47:46.250 019 12613.08 36.77 54512.10 88888.00 2016-01-19 09:47:46.375 019 12613.12 36.77 54512.10 88888.00 2016-01-19 09:47:46.500 019 12613.23 36.77 54512.10 88888.00 2016-01-19 09:47:46.625 019 12613.17 36.77 54512.10 88888.00 2016-01-19 09:47:46.750 019 12613.15 36.77 54512.12 88888.00 2016-01-19 09:47:46.875 019 12613.15 36.75 54512.10 88888.00 2016-01-19 09:47:47.000 019 12613.12 36.75 54512.07 88888.00 2016-01-19 09:47:47.125 019 12613.15 36.75 54512.07 88888.00 2016-01-19 09:47:47.250 019 12613.17 36.75 54512.12 88888.00 2016-01-19 09:47:47.375 019 12613.20 36.75 54512.12 88888.00 2016-01-19 09:47:47.500 019 12613.12 36.73 54512.12 88888.00 2016-01-19 09:47:47.625 019 12613.10 36.75 54512.10 88888.00 2016-01-19 09:47:47.750 019 12613.17 36.80 54512.10 88888.00 2016-01-19 09:47:47.875 019 12613.23 36.80 54512.10 88888.00 2016-01-19 09:47:48.000 019 12613.15 36.80 54512.07 88888.00 2016-01-19 09:47:48.125 019 12613.05 36.77 54512.07 88888.00 2016-01-19 09:47:48.250 019 12613.05 36.77 54512.12 88888.00 2016-01-19 09:47:48.375 019 12613.10 36.75 54512.10 88888.00 2016-01-19 09:47:48.500 019 12613.15 36.75 54512.10 88888.00 2016-01-19 09:47:48.625 019 12613.20 36.75 54512.10 88888.00 2016-01-19 09:47:48.750 019 12613.15 36.77 54512.12 88888.00 2016-01-19 09:47:48.875 019 12613.12 36.75 54512.12 88888.00 2016-01-19 09:47:49.000 019 12613.15 36.75 54512.10 88888.00 2016-01-19 09:47:49.125 019 12613.20 36.75 54512.10 88888.00 2016-01-19 09:47:49.250 019 12613.17 36.77 54512.07 88888.00 2016-01-19 09:47:49.375 019 12613.17 36.77 54512.07 88888.00 2016-01-19 09:47:49.500 019 12613.20 36.75 54512.07 88888.00 2016-01-19 09:47:49.625 019 12613.23 36.77 54512.10 88888.00 2016-01-19 09:47:49.750 019 12613.23 36.80 54512.10 88888.00 2016-01-19 09:47:49.875 019 12613.20 36.83 54512.07 88888.00 2016-01-19 09:47:50.000 019 12613.17 36.77 54512.07 88888.00 2016-01-19 09:47:50.125 019 12613.17 36.77 54512.05 88888.00 2016-01-19 09:47:50.250 019 12613.17 36.80 54512.05 88888.00 2016-01-19 09:47:50.375 019 12613.23 36.83 54512.05 88888.00 2016-01-19 09:47:50.500 019 12613.23 36.85 54512.05 88888.00 2016-01-19 09:47:50.625 019 12613.25 36.85 54512.07 88888.00 2016-01-19 09:47:50.750 019 12613.23 36.80 54512.05 88888.00 2016-01-19 09:47:50.875 019 12613.15 36.80 54512.05 88888.00 2016-01-19 09:47:51.000 019 12613.20 36.80 54512.05 88888.00 2016-01-19 09:47:51.125 019 12613.20 36.80 54512.05 88888.00 2016-01-19 09:47:51.250 019 12613.15 36.80 54512.05 88888.00 2016-01-19 09:47:51.375 019 12613.17 36.80 54512.05 88888.00 2016-01-19 09:47:51.500 019 12613.23 36.83 54512.07 88888.00 2016-01-19 09:47:51.625 019 12613.15 36.85 54512.05 88888.00 2016-01-19 09:47:51.750 019 12613.10 36.83 54512.07 88888.00 2016-01-19 09:47:51.875 019 12613.10 36.83 54512.05 88888.00 2016-01-19 09:47:52.000 019 12613.20 36.85 54512.05 88888.00 2016-01-19 09:47:52.125 019 12613.25 36.88 54512.07 88888.00 2016-01-19 09:47:52.250 019 12613.25 36.85 54512.05 88888.00 2016-01-19 09:47:52.375 019 12613.20 36.83 54512.03 88888.00 2016-01-19 09:47:52.500 019 12613.23 36.80 54512.03 88888.00 2016-01-19 09:47:52.625 019 12613.20 36.83 54512.05 88888.00 2016-01-19 09:47:52.750 019 12613.17 36.85 54512.05 88888.00 2016-01-19 09:47:52.875 019 12613.23 36.85 54512.07 88888.00 2016-01-19 09:47:53.000 019 12613.25 36.83 54512.05 88888.00 2016-01-19 09:47:53.125 019 12613.27 36.88 54512.03 88888.00 2016-01-19 09:47:53.250 019 12613.27 36.88 54512.03 88888.00 2016-01-19 09:47:53.375 019 12613.25 36.85 54512.03 88888.00 2016-01-19 09:47:53.500 019 12613.27 36.88 54512.05 88888.00 2016-01-19 09:47:53.625 019 12613.27 36.88 54512.05 88888.00 2016-01-19 09:47:53.750 019 12613.25 36.88 54512.03 88888.00 2016-01-19 09:47:53.875 019 12613.20 36.90 54512.07 88888.00 2016-01-19 09:47:54.000 019 12613.20 36.90 54512.05 88888.00 2016-01-19 09:47:54.125 019 12613.20 36.90 54512.03 88888.00 2016-01-19 09:47:54.250 019 12613.23 36.85 54512.03 88888.00 2016-01-19 09:47:54.375 019 12613.30 36.88 54512.03 88888.00 2016-01-19 09:47:54.500 019 12613.33 36.88 54512.03 88888.00 2016-01-19 09:47:54.625 019 12613.27 36.90 54512.03 88888.00 2016-01-19 09:47:54.750 019 12613.27 36.92 54512.00 88888.00 2016-01-19 09:47:54.875 019 12613.33 36.92 54512.00 88888.00 2016-01-19 09:47:55.000 019 12613.33 36.95 54512.03 88888.00 2016-01-19 09:47:55.125 019 12613.25 36.92 54512.05 88888.00 2016-01-19 09:47:55.250 019 12613.23 36.92 54512.00 88888.00 2016-01-19 09:47:55.375 019 12613.30 36.92 54512.05 88888.00 2016-01-19 09:47:55.500 019 12613.45 37.00 54512.03 88888.00 2016-01-19 09:47:55.625 019 12613.50 36.98 54512.03 88888.00 2016-01-19 09:47:55.750 019 12613.42 36.92 54512.03 88888.00 2016-01-19 09:47:55.875 019 12613.38 36.98 54512.03 88888.00 2016-01-19 09:47:56.000 019 12613.38 36.98 54512.03 88888.00 2016-01-19 09:47:56.125 019 12613.40 36.98 54512.05 88888.00 2016-01-19 09:47:56.250 019 12613.42 37.00 54512.03 88888.00 2016-01-19 09:47:56.375 019 12613.58 37.00 54512.00 88888.00 2016-01-19 09:47:56.500 019 12613.55 37.02 54512.03 88888.00 2016-01-19 09:47:56.625 019 12613.48 37.02 54512.05 88888.00 2016-01-19 09:47:56.750 019 12613.40 37.00 54512.05 88888.00 2016-01-19 09:47:56.875 019 12613.40 37.00 54512.03 88888.00 2016-01-19 09:47:57.000 019 12613.48 37.02 54512.00 88888.00 2016-01-19 09:47:57.125 019 12613.50 37.00 54512.03 88888.00 2016-01-19 09:47:57.250 019 12613.50 37.02 54512.05 88888.00 2016-01-19 09:47:57.375 019 12613.50 37.02 54512.05 88888.00 2016-01-19 09:47:57.500 019 12613.52 37.02 54512.05 88888.00 2016-01-19 09:47:57.625 019 12613.52 37.00 54512.05 88888.00 2016-01-19 09:47:57.750 019 12613.50 37.02 54512.03 88888.00 2016-01-19 09:47:57.875 019 12613.52 37.00 54512.03 88888.00 2016-01-19 09:47:58.000 019 12613.58 37.02 54512.03 88888.00 2016-01-19 09:47:58.125 019 12613.55 37.02 54512.03 88888.00 2016-01-19 09:47:58.250 019 12613.52 37.00 54512.05 88888.00 2016-01-19 09:47:58.375 019 12613.52 37.00 54512.03 88888.00 2016-01-19 09:47:58.500 019 12613.58 37.00 54512.03 88888.00 2016-01-19 09:47:58.625 019 12613.62 37.00 54512.03 88888.00 2016-01-19 09:47:58.750 019 12613.60 37.05 54512.05 88888.00 2016-01-19 09:47:58.875 019 12613.60 37.05 54512.07 88888.00 2016-01-19 09:47:59.000 019 12613.60 37.05 54512.03 88888.00 2016-01-19 09:47:59.125 019 12613.55 37.05 54512.03 88888.00 2016-01-19 09:47:59.250 019 12613.55 37.05 54512.03 88888.00 2016-01-19 09:47:59.375 019 12613.70 37.08 54512.03 88888.00 2016-01-19 09:47:59.500 019 12613.77 37.10 54512.03 88888.00 2016-01-19 09:47:59.625 019 12613.85 37.12 54512.03 88888.00 2016-01-19 09:47:59.750 019 12613.80 37.15 54512.03 88888.00 2016-01-19 09:47:59.875 019 12613.70 37.12 54512.03 88888.00 2016-01-19 09:48:00.000 019 12613.73 37.12 54512.00 88888.00 2016-01-19 09:48:00.125 019 12613.73 37.12 54512.00 88888.00 2016-01-19 09:48:00.250 019 12613.62 37.10 54512.00 88888.00 2016-01-19 09:48:00.375 019 12613.62 37.10 54511.97 88888.00 2016-01-19 09:48:00.500 019 12613.65 37.12 54511.97 88888.00 2016-01-19 09:48:00.625 019 12613.65 37.10 54512.00 88888.00 2016-01-19 09:48:00.750 019 12613.65 37.08 54512.03 88888.00 2016-01-19 09:48:00.875 019 12613.70 37.10 54511.97 88888.00 2016-01-19 09:48:01.000 019 12613.75 37.12 54512.00 88888.00 2016-01-19 09:48:01.125 019 12613.67 37.15 54512.03 88888.00 2016-01-19 09:48:01.250 019 12613.65 37.08 54512.03 88888.00 2016-01-19 09:48:01.375 019 12613.70 37.08 54512.00 88888.00 2016-01-19 09:48:01.500 019 12613.75 37.12 54511.97 88888.00 2016-01-19 09:48:01.625 019 12613.73 37.15 54511.97 88888.00 2016-01-19 09:48:01.750 019 12613.75 37.17 54512.00 88888.00 2016-01-19 09:48:01.875 019 12613.80 37.15 54512.00 88888.00 2016-01-19 09:48:02.000 019 12613.88 37.12 54511.97 88888.00 2016-01-19 09:48:02.125 019 12613.83 37.12 54511.97 88888.00 2016-01-19 09:48:02.250 019 12613.75 37.12 54512.03 88888.00 2016-01-19 09:48:02.375 019 12613.75 37.15 54512.00 88888.00 2016-01-19 09:48:02.500 019 12613.75 37.10 54511.97 88888.00 2016-01-19 09:48:02.625 019 12613.80 37.08 54511.97 88888.00 2016-01-19 09:48:02.750 019 12613.80 37.12 54512.00 88888.00 2016-01-19 09:48:02.875 019 12613.80 37.15 54512.03 88888.00 2016-01-19 09:48:03.000 019 12613.85 37.12 54512.00 88888.00 2016-01-19 09:48:03.125 019 12613.90 37.12 54512.05 88888.00 2016-01-19 09:48:03.250 019 12613.92 37.12 54512.05 88888.00 2016-01-19 09:48:03.375 019 12613.83 37.12 54512.03 88888.00 2016-01-19 09:48:03.500 019 12613.83 37.15 54512.03 88888.00 2016-01-19 09:48:03.625 019 12613.88 37.15 54512.00 88888.00 2016-01-19 09:48:03.750 019 12613.88 37.15 54512.00 88888.00 2016-01-19 09:48:03.875 019 12613.90 37.15 54512.05 88888.00 2016-01-19 09:48:04.000 019 12613.88 37.17 54512.03 88888.00 2016-01-19 09:48:04.125 019 12613.83 37.15 54512.00 88888.00 2016-01-19 09:48:04.250 019 12613.80 37.10 54512.00 88888.00 2016-01-19 09:48:04.375 019 12613.85 37.12 54512.00 88888.00 2016-01-19 09:48:04.500 019 12613.92 37.12 54512.03 88888.00 2016-01-19 09:48:04.625 019 12613.85 37.12 54512.03 88888.00 2016-01-19 09:48:04.750 019 12613.85 37.12 54512.03 88888.00 2016-01-19 09:48:04.875 019 12613.85 37.17 54512.03 88888.00 2016-01-19 09:48:05.000 019 12613.88 37.12 54512.03 88888.00 2016-01-19 09:48:05.125 019 12613.88 37.12 54512.03 88888.00 2016-01-19 09:48:05.250 019 12613.98 37.15 54512.03 88888.00 2016-01-19 09:48:05.375 019 12614.00 37.15 54512.05 88888.00 2016-01-19 09:48:05.500 019 12613.98 37.15 54512.03 88888.00 2016-01-19 09:48:05.625 019 12613.92 37.15 54512.03 88888.00 2016-01-19 09:48:05.750 019 12613.88 37.20 54512.03 88888.00 2016-01-19 09:48:05.875 019 12613.80 37.17 54512.03 88888.00 2016-01-19 09:48:06.000 019 12613.77 37.15 54512.00 88888.00 2016-01-19 09:48:06.125 019 12613.83 37.15 54512.03 88888.00 2016-01-19 09:48:06.250 019 12613.92 37.15 54512.03 88888.00 2016-01-19 09:48:06.375 019 12613.95 37.17 54512.00 88888.00 2016-01-19 09:48:06.500 019 12613.95 37.15 54512.00 88888.00 2016-01-19 09:48:06.625 019 12613.98 37.17 54512.00 88888.00 2016-01-19 09:48:06.750 019 12613.92 37.20 54512.03 88888.00 2016-01-19 09:48:06.875 019 12613.88 37.17 54512.03 88888.00 2016-01-19 09:48:07.000 019 12613.92 37.17 54512.00 88888.00 2016-01-19 09:48:07.125 019 12613.92 37.12 54512.00 88888.00 2016-01-19 09:48:07.250 019 12613.92 37.15 54512.03 88888.00 2016-01-19 09:48:07.375 019 12614.00 37.20 54512.03 88888.00 2016-01-19 09:48:07.500 019 12613.98 37.17 54512.05 88888.00 2016-01-19 09:48:07.625 019 12613.92 37.20 54512.03 88888.00 2016-01-19 09:48:07.750 019 12613.95 37.23 54512.05 88888.00 2016-01-19 09:48:07.875 019 12613.95 37.17 54512.03 88888.00 2016-01-19 09:48:08.000 019 12613.92 37.20 54512.03 88888.00 2016-01-19 09:48:08.125 019 12613.95 37.20 54512.03 88888.00 2016-01-19 09:48:08.250 019 12613.98 37.20 54512.03 88888.00 2016-01-19 09:48:08.375 019 12614.02 37.20 54512.03 88888.00 2016-01-19 09:48:08.500 019 12614.02 37.20 54512.05 88888.00 2016-01-19 09:48:08.625 019 12614.02 37.20 54512.05 88888.00 2016-01-19 09:48:08.750 019 12614.05 37.23 54512.05 88888.00 2016-01-19 09:48:08.875 019 12614.08 37.17 54512.05 88888.00 2016-01-19 09:48:09.000 019 12614.12 37.17 54512.05 88888.00 2016-01-19 09:48:09.125 019 12614.12 37.20 54512.05 88888.00 2016-01-19 09:48:09.250 019 12614.15 37.23 54512.07 88888.00 2016-01-19 09:48:09.375 019 12614.15 37.23 54512.05 88888.00 2016-01-19 09:48:09.500 019 12614.12 37.23 54512.05 88888.00 2016-01-19 09:48:09.625 019 12614.10 37.23 54512.05 88888.00 2016-01-19 09:48:09.750 019 12614.10 37.23 54512.05 88888.00 2016-01-19 09:48:09.875 019 12614.12 37.25 54512.07 88888.00 2016-01-19 09:48:10.000 019 12614.08 37.25 54512.07 88888.00 2016-01-19 09:48:10.125 019 12614.08 37.23 54512.07 88888.00 2016-01-19 09:48:10.250 019 12614.08 37.23 54512.07 88888.00 2016-01-19 09:48:10.375 019 12614.17 37.25 54512.07 88888.00 2016-01-19 09:48:10.500 019 12614.23 37.27 54512.07 88888.00 2016-01-19 09:48:10.625 019 12614.20 37.27 54512.10 88888.00 2016-01-19 09:48:10.750 019 12614.12 37.25 54512.07 88888.00 2016-01-19 09:48:10.875 019 12614.05 37.27 54512.07 88888.00 2016-01-19 09:48:11.000 019 12614.12 37.27 54512.05 88888.00 2016-01-19 09:48:11.125 019 12614.20 37.27 54512.07 88888.00 2016-01-19 09:48:11.250 019 12614.25 37.27 54512.07 88888.00 2016-01-19 09:48:11.375 019 12614.27 37.27 54512.07 88888.00 2016-01-19 09:48:11.500 019 12614.23 37.25 54512.10 88888.00 2016-01-19 09:48:11.625 019 12614.17 37.27 54512.12 88888.00 2016-01-19 09:48:11.750 019 12614.20 37.30 54512.12 88888.00 2016-01-19 09:48:11.875 019 12614.27 37.27 54512.10 88888.00 2016-01-19 09:48:12.000 019 12614.23 37.27 54512.07 88888.00 2016-01-19 09:48:12.125 019 12614.20 37.27 54512.07 88888.00 2016-01-19 09:48:12.250 019 12614.25 37.27 54512.12 88888.00 2016-01-19 09:48:12.375 019 12614.25 37.30 54512.15 88888.00 2016-01-19 09:48:12.500 019 12614.25 37.27 54512.15 88888.00 2016-01-19 09:48:12.625 019 12614.23 37.27 54512.10 88888.00 2016-01-19 09:48:12.750 019 12614.30 37.27 54512.10 88888.00 2016-01-19 09:48:12.875 019 12614.30 37.27 54512.07 88888.00 2016-01-19 09:48:13.000 019 12614.20 37.27 54512.07 88888.00 2016-01-19 09:48:13.125 019 12614.20 37.33 54512.07 88888.00 2016-01-19 09:48:13.250 019 12614.20 37.25 54512.10 88888.00 2016-01-19 09:48:13.375 019 12614.23 37.30 54512.07 88888.00 2016-01-19 09:48:13.500 019 12614.27 37.30 54512.10 88888.00 2016-01-19 09:48:13.625 019 12614.38 37.35 54512.10 88888.00 2016-01-19 09:48:13.750 019 12614.42 37.30 54512.07 88888.00 2016-01-19 09:48:13.875 019 12614.38 37.30 54512.10 88888.00 2016-01-19 09:48:14.000 019 12614.35 37.27 54512.07 88888.00 2016-01-19 09:48:14.125 019 12614.35 37.30 54512.10 88888.00 2016-01-19 09:48:14.250 019 12614.33 37.25 54512.07 88888.00 2016-01-19 09:48:14.375 019 12614.38 37.27 54512.07 88888.00 2016-01-19 09:48:14.500 019 12614.40 37.30 54512.07 88888.00 2016-01-19 09:48:14.625 019 12614.45 37.30 54512.07 88888.00 2016-01-19 09:48:14.750 019 12614.52 37.33 54512.07 88888.00 2016-01-19 09:48:14.875 019 12614.55 37.35 54512.07 88888.00 2016-01-19 09:48:15.000 019 12614.52 37.33 54512.07 88888.00 2016-01-19 09:48:15.125 019 12614.48 37.33 54512.10 88888.00 2016-01-19 09:48:15.250 019 12614.42 37.33 54512.10 88888.00 2016-01-19 09:48:15.375 019 12614.45 37.33 54512.07 88888.00 2016-01-19 09:48:15.500 019 12614.52 37.30 54512.10 88888.00 2016-01-19 09:48:15.625 019 12614.48 37.30 54512.12 88888.00 2016-01-19 09:48:15.750 019 12614.48 37.30 54512.12 88888.00 2016-01-19 09:48:15.875 019 12614.45 37.30 54512.10 88888.00 2016-01-19 09:48:16.000 019 12614.42 37.33 54512.10 88888.00 2016-01-19 09:48:16.125 019 12614.48 37.33 54512.10 88888.00 2016-01-19 09:48:16.250 019 12614.48 37.35 54512.12 88888.00 2016-01-19 09:48:16.375 019 12614.50 37.35 54512.12 88888.00 2016-01-19 09:48:16.500 019 12614.58 37.33 54512.12 88888.00 2016-01-19 09:48:16.625 019 12614.55 37.35 54512.10 88888.00 2016-01-19 09:48:16.750 019 12614.52 37.35 54512.10 88888.00 2016-01-19 09:48:16.875 019 12614.60 37.35 54512.10 88888.00 2016-01-19 09:48:17.000 019 12614.60 37.35 54512.10 88888.00 2016-01-19 09:48:17.125 019 12614.55 37.38 54512.10 88888.00 2016-01-19 09:48:17.250 019 12614.58 37.35 54512.12 88888.00 2016-01-19 09:48:17.375 019 12614.58 37.38 54512.15 88888.00 2016-01-19 09:48:17.500 019 12614.55 37.38 54512.15 88888.00 2016-01-19 09:48:17.625 019 12614.60 37.35 54512.12 88888.00 2016-01-19 09:48:17.750 019 12614.67 37.33 54512.12 88888.00 2016-01-19 09:48:17.875 019 12614.65 37.33 54512.12 88888.00 2016-01-19 09:48:18.000 019 12614.62 37.38 54512.12 88888.00 2016-01-19 09:48:18.125 019 12614.65 37.40 54512.15 88888.00 2016-01-19 09:48:18.250 019 12614.62 37.35 54512.15 88888.00 2016-01-19 09:48:18.375 019 12614.62 37.35 54512.12 88888.00 2016-01-19 09:48:18.500 019 12614.58 37.33 54512.15 88888.00 2016-01-19 09:48:18.625 019 12614.65 37.30 54512.15 88888.00 2016-01-19 09:48:18.750 019 12614.67 37.33 54512.18 88888.00 2016-01-19 09:48:18.875 019 12614.70 37.35 54512.18 88888.00 2016-01-19 09:48:19.000 019 12614.67 37.35 54512.18 88888.00 2016-01-19 09:48:19.125 019 12614.70 37.38 54512.15 88888.00 2016-01-19 09:48:19.250 019 12614.73 37.33 54512.18 88888.00 2016-01-19 09:48:19.375 019 12614.67 37.33 54512.15 88888.00 2016-01-19 09:48:19.500 019 12614.62 37.35 54512.18 88888.00 2016-01-19 09:48:19.625 019 12614.62 37.40 54512.18 88888.00 2016-01-19 09:48:19.750 019 12614.75 37.42 54512.18 88888.00 2016-01-19 09:48:19.875 019 12614.70 37.38 54512.18 88888.00 2016-01-19 09:48:20.000 019 12614.67 37.38 54512.18 88888.00 2016-01-19 09:48:20.125 019 12614.67 37.35 54512.18 88888.00 2016-01-19 09:48:20.250 019 12614.70 37.35 54512.18 88888.00 2016-01-19 09:48:20.375 019 12614.67 37.40 54512.20 88888.00 2016-01-19 09:48:20.500 019 12614.67 37.40 54512.20 88888.00 2016-01-19 09:48:20.625 019 12614.70 37.38 54512.18 88888.00 2016-01-19 09:48:20.750 019 12614.73 37.38 54512.18 88888.00 2016-01-19 09:48:20.875 019 12614.70 37.38 54512.15 88888.00 2016-01-19 09:48:21.000 019 12614.70 37.35 54512.18 88888.00 2016-01-19 09:48:21.125 019 12614.67 37.38 54512.18 88888.00 2016-01-19 09:48:21.250 019 12614.67 37.38 54512.18 88888.00 2016-01-19 09:48:21.375 019 12614.80 37.40 54512.20 88888.00 2016-01-19 09:48:21.500 019 12614.85 37.38 54512.22 88888.00 2016-01-19 09:48:21.625 019 12614.80 37.40 54512.22 88888.00 2016-01-19 09:48:21.750 019 12614.73 37.38 54512.22 88888.00 2016-01-19 09:48:21.875 019 12614.73 37.38 54512.20 88888.00 2016-01-19 09:48:22.000 019 12614.83 37.40 54512.20 88888.00 2016-01-19 09:48:22.125 019 12614.83 37.45 54512.22 88888.00 2016-01-19 09:48:22.250 019 12614.83 37.38 54512.20 88888.00 2016-01-19 09:48:22.375 019 12614.77 37.38 54512.18 88888.00 2016-01-19 09:48:22.500 019 12614.77 37.35 54512.18 88888.00 2016-01-19 09:48:22.625 019 12614.80 37.38 54512.20 88888.00 2016-01-19 09:48:22.750 019 12614.80 37.40 54512.20 88888.00 2016-01-19 09:48:22.875 019 12614.85 37.40 54512.22 88888.00 2016-01-19 09:48:23.000 019 12614.80 37.40 54512.20 88888.00 2016-01-19 09:48:23.125 019 12614.77 37.42 54512.20 88888.00 2016-01-19 09:48:23.250 019 12614.80 37.40 54512.22 88888.00 2016-01-19 09:48:23.375 019 12614.88 37.40 54512.25 88888.00 2016-01-19 09:48:23.500 019 12614.92 37.45 54512.22 88888.00 2016-01-19 09:48:23.625 019 12614.92 37.45 54512.22 88888.00 2016-01-19 09:48:23.750 019 12614.92 37.42 54512.22 88888.00 2016-01-19 09:48:23.875 019 12614.95 37.42 54512.25 88888.00 2016-01-19 09:48:24.000 019 12614.95 37.42 54512.22 88888.00 2016-01-19 09:48:24.125 019 12614.90 37.45 54512.25 88888.00 2016-01-19 09:48:24.250 019 12614.90 37.40 54512.22 88888.00 2016-01-19 09:48:24.375 019 12614.98 37.40 54512.22 88888.00 2016-01-19 09:48:24.500 019 12615.05 37.40 54512.25 88888.00 2016-01-19 09:48:24.625 019 12615.00 37.42 54512.25 88888.00 2016-01-19 09:48:24.750 019 12614.98 37.45 54512.25 88888.00 2016-01-19 09:48:24.875 019 12614.92 37.48 54512.22 88888.00 2016-01-19 09:48:25.000 019 12614.85 37.45 54512.22 88888.00 2016-01-19 09:48:25.125 019 12614.85 37.40 54512.25 88888.00 2016-01-19 09:48:25.250 019 12614.92 37.42 54512.28 88888.00 2016-01-19 09:48:25.375 019 12615.02 37.45 54512.30 88888.00 2016-01-19 09:48:25.500 019 12615.02 37.45 54512.28 88888.00 2016-01-19 09:48:25.625 019 12615.00 37.40 54512.28 88888.00 2016-01-19 09:48:25.750 019 12614.95 37.40 54512.28 88888.00 2016-01-19 09:48:25.875 019 12615.00 37.45 54512.28 88888.00 2016-01-19 09:48:26.000 019 12615.10 37.48 54512.30 88888.00 2016-01-19 09:48:26.125 019 12615.15 37.48 54512.30 88888.00 2016-01-19 09:48:26.250 019 12615.10 37.45 54512.32 88888.00 2016-01-19 09:48:26.375 019 12615.10 37.42 54512.30 88888.00 2016-01-19 09:48:26.500 019 12615.05 37.40 54512.30 88888.00 2016-01-19 09:48:26.625 019 12615.00 37.38 54512.32 88888.00 2016-01-19 09:48:26.750 019 12614.98 37.40 54512.32 88888.00 2016-01-19 09:48:26.875 019 12615.00 37.45 54512.32 88888.00 2016-01-19 09:48:27.000 019 12615.08 37.40 54512.32 88888.00 2016-01-19 09:48:27.125 019 12615.08 37.40 54512.32 88888.00 2016-01-19 09:48:27.250 019 12615.00 37.35 54512.32 88888.00 2016-01-19 09:48:27.375 019 12615.02 37.35 54512.32 88888.00 2016-01-19 09:48:27.500 019 12615.10 37.40 54512.32 88888.00 2016-01-19 09:48:27.625 019 12615.12 37.38 54512.32 88888.00 2016-01-19 09:48:27.750 019 12615.15 37.35 54512.28 88888.00 2016-01-19 09:48:27.875 019 12615.15 37.38 54512.30 88888.00 2016-01-19 09:48:28.000 019 12615.12 37.38 54512.28 88888.00 2016-01-19 09:48:28.125 019 12615.08 37.40 54512.32 88888.00 2016-01-19 09:48:28.250 019 12615.08 37.40 54512.30 88888.00 2016-01-19 09:48:28.375 019 12615.08 37.38 54512.32 88888.00 2016-01-19 09:48:28.500 019 12615.08 37.35 54512.32 88888.00 2016-01-19 09:48:28.625 019 12615.12 37.38 54512.35 88888.00 2016-01-19 09:48:28.750 019 12615.15 37.40 54512.35 88888.00 2016-01-19 09:48:28.875 019 12615.15 37.42 54512.38 88888.00 2016-01-19 09:48:29.000 019 12615.15 37.38 54512.35 88888.00 2016-01-19 09:48:29.125 019 12615.15 37.38 54512.35 88888.00 2016-01-19 09:48:29.250 019 12615.17 37.33 54512.35 88888.00 2016-01-19 09:48:29.375 019 12615.20 37.35 54512.35 88888.00 2016-01-19 09:48:29.500 019 12615.17 37.40 54512.35 88888.00 2016-01-19 09:48:29.625 019 12615.17 37.40 54512.35 88888.00 2016-01-19 09:48:29.750 019 12615.17 37.40 54512.35 88888.00 2016-01-19 09:48:29.875 019 12615.17 37.38 54512.38 88888.00 2016-01-19 09:48:30.000 019 12615.25 37.38 54512.35 88888.00 2016-01-19 09:48:30.125 019 12615.25 37.35 54512.38 88888.00 2016-01-19 09:48:30.250 019 12615.23 37.35 54512.35 88888.00 2016-01-19 09:48:30.375 019 12615.20 37.38 54512.38 88888.00 2016-01-19 09:48:30.500 019 12615.27 37.40 54512.35 88888.00 2016-01-19 09:48:30.625 019 12615.30 37.40 54512.38 88888.00 2016-01-19 09:48:30.750 019 12615.30 37.42 54512.38 88888.00 2016-01-19 09:48:30.875 019 12615.25 37.40 54512.35 88888.00 2016-01-19 09:48:31.000 019 12615.27 37.38 54512.35 88888.00 2016-01-19 09:48:31.125 019 12615.33 37.42 54512.40 88888.00 2016-01-19 09:48:31.250 019 12615.35 37.42 54512.38 88888.00 2016-01-19 09:48:31.375 019 12615.35 37.38 54512.38 88888.00 2016-01-19 09:48:31.500 019 12615.35 37.38 54512.40 88888.00 2016-01-19 09:48:31.625 019 12615.35 37.38 54512.40 88888.00 2016-01-19 09:48:31.750 019 12615.38 37.40 54512.40 88888.00 2016-01-19 09:48:31.875 019 12615.33 37.40 54512.40 88888.00 2016-01-19 09:48:32.000 019 12615.35 37.48 54512.38 88888.00 2016-01-19 09:48:32.125 019 12615.40 37.45 54512.40 88888.00 2016-01-19 09:48:32.250 019 12615.35 37.42 54512.43 88888.00 2016-01-19 09:48:32.375 019 12615.38 37.40 54512.43 88888.00 2016-01-19 09:48:32.500 019 12615.45 37.42 54512.43 88888.00 2016-01-19 09:48:32.625 019 12615.45 37.40 54512.43 88888.00 2016-01-19 09:48:32.750 019 12615.38 37.40 54512.43 88888.00 2016-01-19 09:48:32.875 019 12615.38 37.38 54512.40 88888.00 2016-01-19 09:48:33.000 019 12615.45 37.38 54512.40 88888.00 2016-01-19 09:48:33.125 019 12615.42 37.38 54512.43 88888.00 2016-01-19 09:48:33.250 019 12615.40 37.35 54512.40 88888.00 2016-01-19 09:48:33.375 019 12615.42 37.35 54512.40 88888.00 2016-01-19 09:48:33.500 019 12615.45 37.35 54512.43 88888.00 2016-01-19 09:48:33.625 019 12615.42 37.35 54512.43 88888.00 2016-01-19 09:48:33.750 019 12615.45 37.35 54512.40 88888.00 2016-01-19 09:48:33.875 019 12615.50 37.30 54512.43 88888.00 2016-01-19 09:48:34.000 019 12615.50 37.33 54512.43 88888.00 2016-01-19 09:48:34.125 019 12615.48 37.33 54512.45 88888.00 2016-01-19 09:48:34.250 019 12615.42 37.30 54512.45 88888.00 2016-01-19 09:48:34.375 019 12615.48 37.33 54512.43 88888.00 2016-01-19 09:48:34.500 019 12615.45 37.35 54512.45 88888.00 2016-01-19 09:48:34.625 019 12615.50 37.33 54512.45 88888.00 2016-01-19 09:48:34.750 019 12615.55 37.33 54512.45 88888.00 2016-01-19 09:48:34.875 019 12615.58 37.30 54512.50 88888.00 2016-01-19 09:48:35.000 019 12615.55 37.30 54512.47 88888.00 2016-01-19 09:48:35.125 019 12615.55 37.30 54512.47 88888.00 2016-01-19 09:48:35.250 019 12615.52 37.33 54512.47 88888.00 2016-01-19 09:48:35.375 019 12615.58 37.33 54512.47 88888.00 2016-01-19 09:48:35.500 019 12615.62 37.33 54512.47 88888.00 2016-01-19 09:48:35.625 019 12615.60 37.30 54512.47 88888.00 2016-01-19 09:48:35.750 019 12615.62 37.35 54512.50 88888.00 2016-01-19 09:48:35.875 019 12615.70 37.40 54512.53 88888.00 2016-01-19 09:48:36.000 019 12615.70 37.35 54512.50 88888.00 2016-01-19 09:48:36.125 019 12615.70 37.33 54512.50 88888.00 2016-01-19 09:48:36.250 019 12615.65 37.33 54512.50 88888.00 2016-01-19 09:48:36.375 019 12615.65 37.35 54512.47 88888.00 2016-01-19 09:48:36.500 019 12615.67 37.35 54512.47 88888.00 2016-01-19 09:48:36.625 019 12615.70 37.38 54512.47 88888.00 2016-01-19 09:48:36.750 019 12615.73 37.33 54512.47 88888.00 2016-01-19 09:48:36.875 019 12615.83 37.35 54512.50 88888.00 2016-01-19 09:48:37.000 019 12615.83 37.38 54512.53 88888.00 2016-01-19 09:48:37.125 019 12615.77 37.35 54512.53 88888.00 2016-01-19 09:48:37.250 019 12615.75 37.33 54512.53 88888.00 2016-01-19 09:48:37.375 019 12615.75 37.35 54512.55 88888.00 2016-01-19 09:48:37.500 019 12615.77 37.38 54512.55 88888.00 2016-01-19 09:48:37.625 019 12615.77 37.38 54512.53 88888.00 2016-01-19 09:48:37.750 019 12615.80 37.38 54512.53 88888.00 2016-01-19 09:48:37.875 019 12615.85 37.38 54512.53 88888.00 2016-01-19 09:48:38.000 019 12615.77 37.35 54512.50 88888.00 2016-01-19 09:48:38.125 019 12615.73 37.35 54512.47 88888.00 2016-01-19 09:48:38.250 019 12615.83 37.38 54512.53 88888.00 2016-01-19 09:48:38.375 019 12615.88 37.40 54512.55 88888.00 2016-01-19 09:48:38.500 019 12615.77 37.38 54512.53 88888.00 2016-01-19 09:48:38.625 019 12615.77 37.35 54512.53 88888.00 2016-01-19 09:48:38.750 019 12615.77 37.35 54512.53 88888.00 2016-01-19 09:48:38.875 019 12615.85 37.33 54512.53 88888.00 2016-01-19 09:48:39.000 019 12615.83 37.33 54512.53 88888.00 2016-01-19 09:48:39.125 019 12615.85 37.30 54512.57 88888.00 2016-01-19 09:48:39.250 019 12615.83 37.30 54512.55 88888.00 2016-01-19 09:48:39.375 019 12615.77 37.33 54512.55 88888.00 2016-01-19 09:48:39.500 019 12615.70 37.33 54512.55 88888.00 2016-01-19 09:48:39.625 019 12615.77 37.33 54512.57 88888.00 2016-01-19 09:48:39.750 019 12615.85 37.35 54512.57 88888.00 2016-01-19 09:48:39.875 019 12615.83 37.35 54512.55 88888.00 2016-01-19 09:48:40.000 019 12615.83 37.33 54512.53 88888.00 2016-01-19 09:48:40.125 019 12615.77 37.30 54512.57 88888.00 2016-01-19 09:48:40.250 019 12615.83 37.30 54512.57 88888.00 2016-01-19 09:48:40.375 019 12615.80 37.30 54512.55 88888.00 2016-01-19 09:48:40.500 019 12615.85 37.27 54512.55 88888.00 2016-01-19 09:48:40.625 019 12615.80 37.27 54512.60 88888.00 2016-01-19 09:48:40.750 019 12615.75 37.30 54512.60 88888.00 2016-01-19 09:48:40.875 019 12615.73 37.33 54512.60 88888.00 2016-01-19 09:48:41.000 019 12615.83 37.30 54512.60 88888.00 2016-01-19 09:48:41.125 019 12615.88 37.30 54512.62 88888.00 2016-01-19 09:48:41.250 019 12615.83 37.30 54512.62 88888.00 2016-01-19 09:48:41.375 019 12615.85 37.33 54512.62 88888.00 2016-01-19 09:48:41.500 019 12615.90 37.33 54512.60 88888.00 2016-01-19 09:48:41.625 019 12615.88 37.33 54512.62 88888.00 2016-01-19 09:48:41.750 019 12615.90 37.33 54512.62 88888.00 2016-01-19 09:48:41.875 019 12615.90 37.30 54512.62 88888.00 2016-01-19 09:48:42.000 019 12615.95 37.30 54512.62 88888.00 2016-01-19 09:48:42.125 019 12615.88 37.27 54512.65 88888.00 2016-01-19 09:48:42.250 019 12615.85 37.30 54512.65 88888.00 2016-01-19 09:48:42.375 019 12615.92 37.33 54512.65 88888.00 2016-01-19 09:48:42.500 019 12615.98 37.30 54512.65 88888.00 2016-01-19 09:48:42.625 019 12616.00 37.30 54512.65 88888.00 2016-01-19 09:48:42.750 019 12616.00 37.33 54512.68 88888.00 2016-01-19 09:48:42.875 019 12616.00 37.30 54512.68 88888.00 2016-01-19 09:48:43.000 019 12616.00 37.30 54512.65 88888.00 2016-01-19 09:48:43.125 019 12616.02 37.30 54512.68 88888.00 2016-01-19 09:48:43.250 019 12616.02 37.27 54512.68 88888.00 2016-01-19 09:48:43.375 019 12616.02 37.30 54512.68 88888.00 2016-01-19 09:48:43.500 019 12616.02 37.27 54512.68 88888.00 2016-01-19 09:48:43.625 019 12616.00 37.25 54512.68 88888.00 2016-01-19 09:48:43.750 019 12615.95 37.25 54512.65 88888.00 2016-01-19 09:48:43.875 019 12616.00 37.25 54512.65 88888.00 2016-01-19 09:48:44.000 019 12616.02 37.25 54512.62 88888.00 2016-01-19 09:48:44.125 019 12615.98 37.25 54512.65 88888.00 2016-01-19 09:48:44.250 019 12616.00 37.23 54512.70 88888.00 2016-01-19 09:48:44.375 019 12616.00 37.23 54512.70 88888.00 2016-01-19 09:48:44.500 019 12615.95 37.23 54512.68 88888.00 2016-01-19 09:48:44.625 019 12615.98 37.25 54512.68 88888.00 2016-01-19 09:48:44.750 019 12616.02 37.23 54512.68 88888.00 2016-01-19 09:48:44.875 019 12616.05 37.23 54512.70 88888.00 2016-01-19 09:48:45.000 019 12616.00 37.23 54512.70 88888.00 2016-01-19 09:48:45.125 019 12615.98 37.23 54512.70 88888.00 2016-01-19 09:48:45.250 019 12615.98 37.20 54512.70 88888.00 2016-01-19 09:48:45.375 019 12616.02 37.20 54512.70 88888.00 2016-01-19 09:48:45.500 019 12616.02 37.23 54512.70 88888.00 2016-01-19 09:48:45.625 019 12616.02 37.23 54512.72 88888.00 2016-01-19 09:48:45.750 019 12616.02 37.20 54512.72 88888.00 2016-01-19 09:48:45.875 019 12616.02 37.20 54512.72 88888.00 2016-01-19 09:48:46.000 019 12616.08 37.17 54512.70 88888.00 2016-01-19 09:48:46.125 019 12616.05 37.17 54512.70 88888.00 2016-01-19 09:48:46.250 019 12615.98 37.17 54512.75 88888.00 2016-01-19 09:48:46.375 019 12616.08 37.15 54512.75 88888.00 2016-01-19 09:48:46.500 019 12616.10 37.17 54512.75 88888.00 2016-01-19 09:48:46.625 019 12616.08 37.20 54512.75 88888.00 2016-01-19 09:48:46.750 019 12616.05 37.17 54512.72 88888.00 2016-01-19 09:48:46.875 019 12616.08 37.15 54512.75 88888.00 2016-01-19 09:48:47.000 019 12616.15 37.15 54512.78 88888.00 2016-01-19 09:48:47.125 019 12616.10 37.17 54512.78 88888.00 2016-01-19 09:48:47.250 019 12616.05 37.15 54512.75 88888.00 2016-01-19 09:48:47.375 019 12616.02 37.15 54512.72 88888.00 2016-01-19 09:48:47.500 019 12616.02 37.12 54512.75 88888.00 2016-01-19 09:48:47.625 019 12616.00 37.17 54512.75 88888.00 2016-01-19 09:48:47.750 019 12615.98 37.17 54512.75 88888.00 2016-01-19 09:48:47.875 019 12616.05 37.20 54512.78 88888.00 2016-01-19 09:48:48.000 019 12616.05 37.20 54512.78 88888.00 2016-01-19 09:48:48.125 019 12616.10 37.20 54512.80 88888.00 2016-01-19 09:48:48.250 019 12616.10 37.17 54512.82 88888.00 2016-01-19 09:48:48.375 019 12616.10 37.17 54512.80 88888.00 2016-01-19 09:48:48.500 019 12616.05 37.15 54512.80 88888.00 2016-01-19 09:48:48.625 019 12616.02 37.12 54512.78 88888.00 2016-01-19 09:48:48.750 019 12616.05 37.15 54512.78 88888.00 2016-01-19 09:48:48.875 019 12616.05 37.15 54512.80 88888.00 2016-01-19 09:48:49.000 019 12616.02 37.12 54512.78 88888.00 2016-01-19 09:48:49.125 019 12615.98 37.15 54512.80 88888.00 2016-01-19 09:48:49.250 019 12616.00 37.12 54512.80 88888.00 2016-01-19 09:48:49.375 019 12616.00 37.12 54512.80 88888.00 2016-01-19 09:48:49.500 019 12615.98 37.12 54512.80 88888.00 2016-01-19 09:48:49.625 019 12616.02 37.15 54512.80 88888.00 2016-01-19 09:48:49.750 019 12616.12 37.15 54512.82 88888.00 2016-01-19 09:48:49.875 019 12616.12 37.15 54512.80 88888.00 2016-01-19 09:48:50.000 019 12616.15 37.15 54512.80 88888.00 2016-01-19 09:48:50.125 019 12616.17 37.12 54512.80 88888.00 2016-01-19 09:48:50.250 019 12616.12 37.08 54512.82 88888.00 2016-01-19 09:48:50.375 019 12616.10 37.10 54512.85 88888.00 2016-01-19 09:48:50.500 019 12616.10 37.10 54512.85 88888.00 2016-01-19 09:48:50.625 019 12616.12 37.10 54512.85 88888.00 2016-01-19 09:48:50.750 019 12616.15 37.08 54512.82 88888.00 2016-01-19 09:48:50.875 019 12616.15 37.05 54512.85 88888.00 2016-01-19 09:48:51.000 019 12616.15 37.02 54512.82 88888.00 2016-01-19 09:48:51.125 019 12616.15 37.05 54512.82 88888.00 2016-01-19 09:48:51.250 019 12616.12 37.02 54512.82 88888.00 2016-01-19 09:48:51.375 019 12616.15 37.08 54512.85 88888.00 2016-01-19 09:48:51.500 019 12616.20 37.10 54512.85 88888.00 2016-01-19 09:48:51.625 019 12616.17 37.05 54512.88 88888.00 2016-01-19 09:48:51.750 019 12616.15 37.05 54512.88 88888.00 2016-01-19 09:48:51.875 019 12616.12 37.02 54512.88 88888.00 2016-01-19 09:48:52.000 019 12616.17 37.02 54512.85 88888.00 2016-01-19 09:48:52.125 019 12616.15 37.05 54512.88 88888.00 2016-01-19 09:48:52.250 019 12616.15 37.00 54512.90 88888.00 2016-01-19 09:48:52.375 019 12616.17 37.00 54512.88 88888.00 2016-01-19 09:48:52.500 019 12616.20 37.00 54512.88 88888.00 2016-01-19 09:48:52.625 019 12616.15 36.98 54512.88 88888.00 2016-01-19 09:48:52.750 019 12616.17 37.00 54512.90 88888.00 2016-01-19 09:48:52.875 019 12616.12 37.00 54512.90 88888.00 2016-01-19 09:48:53.000 019 12616.17 37.00 54512.90 88888.00 2016-01-19 09:48:53.125 019 12616.23 37.05 54512.88 88888.00 2016-01-19 09:48:53.250 019 12616.23 37.00 54512.88 88888.00 2016-01-19 09:48:53.375 019 12616.25 37.00 54512.90 88888.00 2016-01-19 09:48:53.500 019 12616.17 37.02 54512.90 88888.00 2016-01-19 09:48:53.625 019 12616.17 37.00 54512.88 88888.00 2016-01-19 09:48:53.750 019 12616.20 36.95 54512.88 88888.00 2016-01-19 09:48:53.875 019 12616.17 36.95 54512.90 88888.00 2016-01-19 09:48:54.000 019 12616.20 36.95 54512.93 88888.00 2016-01-19 09:48:54.125 019 12616.23 36.95 54512.95 88888.00 2016-01-19 09:48:54.250 019 12616.15 36.95 54512.93 88888.00 2016-01-19 09:48:54.375 019 12616.20 36.92 54512.90 88888.00 2016-01-19 09:48:54.500 019 12616.23 36.98 54512.90 88888.00 2016-01-19 09:48:54.625 019 12616.30 36.92 54512.93 88888.00 2016-01-19 09:48:54.750 019 12616.27 36.95 54512.93 88888.00 2016-01-19 09:48:54.875 019 12616.23 36.95 54512.95 88888.00 2016-01-19 09:48:55.000 019 12616.27 36.95 54512.97 88888.00 2016-01-19 09:48:55.125 019 12616.27 36.92 54512.97 88888.00 2016-01-19 09:48:55.250 019 12616.17 36.92 54512.95 88888.00 2016-01-19 09:48:55.375 019 12616.20 36.90 54512.95 88888.00 2016-01-19 09:48:55.500 019 12616.23 36.88 54512.95 88888.00 2016-01-19 09:48:55.625 019 12616.23 36.88 54512.97 88888.00 2016-01-19 09:48:55.750 019 12616.27 36.90 54513.00 88888.00 2016-01-19 09:48:55.875 019 12616.25 36.88 54513.00 88888.00 2016-01-19 09:48:56.000 019 12616.23 36.88 54512.97 88888.00 2016-01-19 09:48:56.125 019 12616.25 36.85 54513.00 88888.00 2016-01-19 09:48:56.250 019 12616.20 36.88 54512.97 88888.00 2016-01-19 09:48:56.375 019 12616.25 36.90 54513.00 88888.00 2016-01-19 09:48:56.500 019 12616.33 36.90 54512.97 88888.00 2016-01-19 09:48:56.625 019 12616.38 36.88 54512.97 88888.00 2016-01-19 09:48:56.750 019 12616.42 36.88 54513.00 88888.00 2016-01-19 09:48:56.875 019 12616.45 36.88 54512.97 88888.00 2016-01-19 09:48:57.000 019 12616.38 36.83 54512.97 88888.00 2016-01-19 09:48:57.125 019 12616.33 36.83 54513.00 88888.00 2016-01-19 09:48:57.250 019 12616.30 36.83 54513.00 88888.00 2016-01-19 09:48:57.375 019 12616.33 36.83 54512.97 88888.00 2016-01-19 09:48:57.500 019 12616.35 36.85 54512.95 88888.00 2016-01-19 09:48:57.625 019 12616.35 36.85 54512.95 88888.00 2016-01-19 09:48:57.750 019 12616.40 36.88 54513.00 88888.00 2016-01-19 09:48:57.875 019 12616.35 36.83 54513.00 88888.00 2016-01-19 09:48:58.000 019 12616.33 36.80 54512.97 88888.00 2016-01-19 09:48:58.125 019 12616.33 36.83 54512.97 88888.00 2016-01-19 09:48:58.250 019 12616.38 36.83 54513.00 88888.00 2016-01-19 09:48:58.375 019 12616.40 36.83 54513.03 88888.00 2016-01-19 09:48:58.500 019 12616.48 36.83 54513.03 88888.00 2016-01-19 09:48:58.625 019 12616.50 36.80 54513.03 88888.00 2016-01-19 09:48:58.750 019 12616.42 36.83 54513.03 88888.00 2016-01-19 09:48:58.875 019 12616.38 36.80 54513.05 88888.00 2016-01-19 09:48:59.000 019 12616.35 36.83 54513.05 88888.00 2016-01-19 09:48:59.125 019 12616.30 36.85 54513.05 88888.00 2016-01-19 09:48:59.250 019 12616.25 36.80 54513.03 88888.00 2016-01-19 09:48:59.375 019 12616.27 36.80 54513.03 88888.00 2016-01-19 09:48:59.500 019 12616.27 36.83 54513.10 88888.00 2016-01-19 09:48:59.625 019 12616.25 36.83 54513.10 88888.00 2016-01-19 09:48:59.750 019 12616.27 36.80 54513.05 88888.00 2016-01-19 09:48:59.875 019 12616.25 36.80 54513.07 88888.00 2016-01-19 09:49:00.000 019 12616.30 36.83 54513.05 88888.00 2016-01-19 09:49:00.125 019 12616.30 36.80 54513.05 88888.00 2016-01-19 09:49:00.250 019 12616.30 36.80 54513.05 88888.00 2016-01-19 09:49:00.375 019 12616.38 36.80 54513.05 88888.00 2016-01-19 09:49:00.500 019 12616.33 36.77 54513.05 88888.00 2016-01-19 09:49:00.625 019 12616.33 36.77 54513.03 88888.00 2016-01-19 09:49:00.750 019 12616.38 36.77 54513.03 88888.00 2016-01-19 09:49:00.875 019 12616.45 36.80 54513.05 88888.00 2016-01-19 09:49:01.000 019 12616.45 36.80 54513.03 88888.00 2016-01-19 09:49:01.125 019 12616.48 36.80 54513.03 88888.00 2016-01-19 09:49:01.250 019 12616.40 36.80 54513.05 88888.00 2016-01-19 09:49:01.375 019 12616.42 36.80 54513.05 88888.00 2016-01-19 09:49:01.500 019 12616.45 36.77 54513.03 88888.00 2016-01-19 09:49:01.625 019 12616.42 36.77 54513.05 88888.00 2016-01-19 09:49:01.750 019 12616.42 36.80 54513.05 88888.00 2016-01-19 09:49:01.875 019 12616.42 36.77 54513.05 88888.00 2016-01-19 09:49:02.000 019 12616.38 36.77 54513.05 88888.00 2016-01-19 09:49:02.125 019 12616.42 36.77 54513.07 88888.00 2016-01-19 09:49:02.250 019 12616.45 36.75 54513.07 88888.00 2016-01-19 09:49:02.375 019 12616.40 36.75 54513.07 88888.00 2016-01-19 09:49:02.500 019 12616.35 36.75 54513.05 88888.00 2016-01-19 09:49:02.625 019 12616.35 36.75 54513.05 88888.00 2016-01-19 09:49:02.750 019 12616.40 36.75 54513.07 88888.00 2016-01-19 09:49:02.875 019 12616.45 36.77 54513.10 88888.00 2016-01-19 09:49:03.000 019 12616.42 36.77 54513.07 88888.00 2016-01-19 09:49:03.125 019 12616.42 36.77 54513.10 88888.00 2016-01-19 09:49:03.250 019 12616.45 36.75 54513.10 88888.00 2016-01-19 09:49:03.375 019 12616.45 36.75 54513.12 88888.00 2016-01-19 09:49:03.500 019 12616.45 36.75 54513.12 88888.00 2016-01-19 09:49:03.625 019 12616.40 36.77 54513.10 88888.00 2016-01-19 09:49:03.750 019 12616.40 36.75 54513.07 88888.00 2016-01-19 09:49:03.875 019 12616.45 36.75 54513.10 88888.00 2016-01-19 09:49:04.000 019 12616.45 36.73 54513.10 88888.00 2016-01-19 09:49:04.125 019 12616.38 36.73 54513.07 88888.00 2016-01-19 09:49:04.250 019 12616.38 36.75 54513.10 88888.00 2016-01-19 09:49:04.375 019 12616.45 36.77 54513.10 88888.00 2016-01-19 09:49:04.500 019 12616.48 36.77 54513.10 88888.00 2016-01-19 09:49:04.625 019 12616.48 36.73 54513.12 88888.00 2016-01-19 09:49:04.750 019 12616.45 36.70 54513.10 88888.00 2016-01-19 09:49:04.875 019 12616.45 36.70 54513.12 88888.00 2016-01-19 09:49:05.000 019 12616.40 36.73 54513.12 88888.00 2016-01-19 09:49:05.125 019 12616.42 36.75 54513.12 88888.00 2016-01-19 09:49:05.250 019 12616.42 36.70 54513.10 88888.00 2016-01-19 09:49:05.375 019 12616.45 36.70 54513.15 88888.00 2016-01-19 09:49:05.500 019 12616.48 36.70 54513.12 88888.00 2016-01-19 09:49:05.625 019 12616.48 36.73 54513.12 88888.00 2016-01-19 09:49:05.750 019 12616.58 36.70 54513.12 88888.00 2016-01-19 09:49:05.875 019 12616.58 36.67 54513.12 88888.00 2016-01-19 09:49:06.000 019 12616.50 36.65 54513.10 88888.00 2016-01-19 09:49:06.125 019 12616.50 36.67 54513.15 88888.00 2016-01-19 09:49:06.250 019 12616.48 36.67 54513.15 88888.00 2016-01-19 09:49:06.375 019 12616.48 36.70 54513.15 88888.00 2016-01-19 09:49:06.500 019 12616.55 36.70 54513.12 88888.00 2016-01-19 09:49:06.625 019 12616.55 36.70 54513.15 88888.00 2016-01-19 09:49:06.750 019 12616.52 36.67 54513.12 88888.00 2016-01-19 09:49:06.875 019 12616.55 36.70 54513.12 88888.00 2016-01-19 09:49:07.000 019 12616.55 36.75 54513.15 88888.00 2016-01-19 09:49:07.125 019 12616.52 36.70 54513.15 88888.00 2016-01-19 09:49:07.250 019 12616.50 36.65 54513.15 88888.00 2016-01-19 09:49:07.375 019 12616.58 36.62 54513.15 88888.00 2016-01-19 09:49:07.500 019 12616.58 36.62 54513.15 88888.00 2016-01-19 09:49:07.625 019 12616.62 36.65 54513.18 88888.00 2016-01-19 09:49:07.750 019 12616.70 36.65 54513.18 88888.00 2016-01-19 09:49:07.875 019 12616.67 36.65 54513.12 88888.00 2016-01-19 09:49:08.000 019 12616.58 36.65 54513.12 88888.00 2016-01-19 09:49:08.125 019 12616.52 36.67 54513.15 88888.00 2016-01-19 09:49:08.250 019 12616.55 36.67 54513.12 88888.00 2016-01-19 09:49:08.375 019 12616.55 36.67 54513.15 88888.00 2016-01-19 09:49:08.500 019 12616.58 36.70 54513.15 88888.00 2016-01-19 09:49:08.625 019 12616.58 36.70 54513.18 88888.00 2016-01-19 09:49:08.750 019 12616.58 36.67 54513.18 88888.00 2016-01-19 09:49:08.875 019 12616.58 36.67 54513.18 88888.00 2016-01-19 09:49:09.000 019 12616.55 36.67 54513.18 88888.00 2016-01-19 09:49:09.125 019 12616.50 36.70 54513.20 88888.00 2016-01-19 09:49:09.250 019 12616.55 36.65 54513.20 88888.00 2016-01-19 09:49:09.375 019 12616.67 36.67 54513.20 88888.00 2016-01-19 09:49:09.500 019 12616.67 36.65 54513.22 88888.00 2016-01-19 09:49:09.625 019 12616.70 36.65 54513.22 88888.00 2016-01-19 09:49:09.750 019 12616.70 36.70 54513.18 88888.00 2016-01-19 09:49:09.875 019 12616.70 36.70 54513.18 88888.00 2016-01-19 09:49:10.000 019 12616.70 36.62 54513.18 88888.00 2016-01-19 09:49:10.125 019 12616.70 36.60 54513.20 88888.00 2016-01-19 09:49:10.250 019 12616.62 36.65 54513.22 88888.00 2016-01-19 09:49:10.375 019 12616.65 36.65 54513.22 88888.00 2016-01-19 09:49:10.500 019 12616.62 36.62 54513.20 88888.00 2016-01-19 09:49:10.625 019 12616.60 36.58 54513.20 88888.00 2016-01-19 09:49:10.750 019 12616.65 36.58 54513.20 88888.00 2016-01-19 09:49:10.875 019 12616.60 36.60 54513.20 88888.00 2016-01-19 09:49:11.000 019 12616.58 36.60 54513.20 88888.00 2016-01-19 09:49:11.125 019 12616.60 36.60 54513.22 88888.00 2016-01-19 09:49:11.250 019 12616.62 36.58 54513.25 88888.00 2016-01-19 09:49:11.375 019 12616.65 36.58 54513.25 88888.00 2016-01-19 09:49:11.500 019 12616.70 36.62 54513.25 88888.00 2016-01-19 09:49:11.625 019 12616.73 36.60 54513.25 88888.00 2016-01-19 09:49:11.750 019 12616.67 36.55 54513.22 88888.00 2016-01-19 09:49:11.875 019 12616.75 36.58 54513.25 88888.00 2016-01-19 09:49:12.000 019 12616.77 36.58 54513.25 88888.00 2016-01-19 09:49:12.125 019 12616.73 36.60 54513.22 88888.00 2016-01-19 09:49:12.250 019 12616.73 36.55 54513.22 88888.00 2016-01-19 09:49:12.375 019 12616.75 36.55 54513.25 88888.00 2016-01-19 09:49:12.500 019 12616.75 36.55 54513.28 88888.00 2016-01-19 09:49:12.625 019 12616.70 36.58 54513.22 88888.00 2016-01-19 09:49:12.750 019 12616.70 36.58 54513.22 88888.00 2016-01-19 09:49:12.875 019 12616.73 36.55 54513.22 88888.00 2016-01-19 09:49:13.000 019 12616.80 36.60 54513.22 88888.00 2016-01-19 09:49:13.125 019 12616.77 36.58 54513.22 88888.00 2016-01-19 09:49:13.250 019 12616.70 36.55 54513.20 88888.00 2016-01-19 09:49:13.375 019 12616.62 36.52 54513.22 88888.00 2016-01-19 09:49:13.500 019 12616.70 36.50 54513.20 88888.00 2016-01-19 09:49:13.625 019 12616.77 36.52 54513.22 88888.00 2016-01-19 09:49:13.750 019 12616.70 36.50 54513.25 88888.00 2016-01-19 09:49:13.875 019 12616.70 36.50 54513.22 88888.00 2016-01-19 09:49:14.000 019 12616.75 36.55 54513.22 88888.00 2016-01-19 09:49:14.125 019 12616.75 36.52 54513.28 88888.00 2016-01-19 09:49:14.250 019 12616.73 36.52 54513.25 88888.00 2016-01-19 09:49:14.375 019 12616.67 36.50 54513.22 88888.00 2016-01-19 09:49:14.500 019 12616.70 36.50 54513.22 88888.00 2016-01-19 09:49:14.625 019 12616.67 36.52 54513.25 88888.00 2016-01-19 09:49:14.750 019 12616.70 36.52 54513.25 88888.00 2016-01-19 09:49:14.875 019 12616.75 36.52 54513.28 88888.00 2016-01-19 09:49:15.000 019 12616.77 36.52 54513.22 88888.00 2016-01-19 09:49:15.125 019 12616.75 36.52 54513.28 88888.00 2016-01-19 09:49:15.250 019 12616.77 36.50 54513.28 88888.00 2016-01-19 09:49:15.375 019 12616.75 36.50 54513.30 88888.00 2016-01-19 09:49:15.500 019 12616.70 36.48 54513.28 88888.00 2016-01-19 09:49:15.625 019 12616.65 36.50 54513.28 88888.00 2016-01-19 09:49:15.750 019 12616.73 36.50 54513.25 88888.00 2016-01-19 09:49:15.875 019 12616.70 36.48 54513.28 88888.00 2016-01-19 09:49:16.000 019 12616.62 36.50 54513.25 88888.00 2016-01-19 09:49:16.125 019 12616.58 36.48 54513.25 88888.00 2016-01-19 09:49:16.250 019 12616.65 36.48 54513.28 88888.00 2016-01-19 09:49:16.375 019 12616.70 36.42 54513.30 88888.00 2016-01-19 09:49:16.500 019 12616.70 36.48 54513.30 88888.00 2016-01-19 09:49:16.625 019 12616.62 36.48 54513.32 88888.00 2016-01-19 09:49:16.750 019 12616.67 36.45 54513.30 88888.00 2016-01-19 09:49:16.875 019 12616.70 36.48 54513.30 88888.00 2016-01-19 09:49:17.000 019 12616.65 36.45 54513.30 88888.00 2016-01-19 09:49:17.125 019 12616.58 36.42 54513.30 88888.00 2016-01-19 09:49:17.250 019 12616.60 36.45 54513.25 88888.00 2016-01-19 09:49:17.375 019 12616.67 36.40 54513.28 88888.00 2016-01-19 09:49:17.500 019 12616.65 36.38 54513.30 88888.00 2016-01-19 09:49:17.625 019 12616.60 36.40 54513.30 88888.00 2016-01-19 09:49:17.750 019 12616.62 36.38 54513.30 88888.00 2016-01-19 09:49:17.875 019 12616.62 36.35 54513.32 88888.00 2016-01-19 09:49:18.000 019 12616.62 36.35 54513.28 88888.00 2016-01-19 09:49:18.125 019 12616.60 36.40 54513.30 88888.00 2016-01-19 09:49:18.250 019 12616.60 36.35 54513.32 88888.00 2016-01-19 09:49:18.375 019 12616.62 36.38 54513.28 88888.00 2016-01-19 09:49:18.500 019 12616.60 36.38 54513.28 88888.00 2016-01-19 09:49:18.625 019 12616.58 36.35 54513.28 88888.00 2016-01-19 09:49:18.750 019 12616.52 36.35 54513.28 88888.00 2016-01-19 09:49:18.875 019 12616.55 36.35 54513.28 88888.00 2016-01-19 09:49:19.000 019 12616.55 36.35 54513.30 88888.00 2016-01-19 09:49:19.125 019 12616.58 36.35 54513.30 88888.00 2016-01-19 09:49:19.250 019 12616.55 36.30 54513.28 88888.00 2016-01-19 09:49:19.375 019 12616.58 36.30 54513.30 88888.00 2016-01-19 09:49:19.500 019 12616.62 36.27 54513.32 88888.00 2016-01-19 09:49:19.625 019 12616.65 36.33 54513.30 88888.00 2016-01-19 09:49:19.750 019 12616.65 36.30 54513.30 88888.00 2016-01-19 09:49:19.875 019 12616.67 36.25 54513.32 88888.00 2016-01-19 09:49:20.000 019 12616.65 36.25 54513.30 88888.00 2016-01-19 09:49:20.125 019 12616.60 36.27 54513.32 88888.00 2016-01-19 09:49:20.250 019 12616.58 36.30 54513.35 88888.00 2016-01-19 09:49:20.375 019 12616.58 36.27 54513.35 88888.00 2016-01-19 09:49:20.500 019 12616.55 36.27 54513.35 88888.00 2016-01-19 09:49:20.625 019 12616.55 36.27 54513.38 88888.00 2016-01-19 09:49:20.750 019 12616.50 36.25 54513.35 88888.00 2016-01-19 09:49:20.875 019 12616.48 36.23 54513.35 88888.00 2016-01-19 09:49:21.000 019 12616.52 36.20 54513.32 88888.00 2016-01-19 09:49:21.125 019 12616.50 36.20 54513.38 88888.00 2016-01-19 09:49:21.250 019 12616.48 36.25 54513.43 88888.00 2016-01-19 09:49:21.375 019 12616.50 36.25 54513.40 88888.00 2016-01-19 09:49:21.500 019 12616.50 36.25 54513.40 88888.00 2016-01-19 09:49:21.625 019 12616.45 36.23 54513.43 88888.00 2016-01-19 09:49:21.750 019 12616.48 36.20 54513.40 88888.00 2016-01-19 09:49:21.875 019 12616.48 36.25 54513.40 88888.00 2016-01-19 09:49:22.000 019 12616.48 36.30 54513.40 88888.00 2016-01-19 09:49:22.125 019 12616.45 36.25 54513.40 88888.00 2016-01-19 09:49:22.250 019 12616.45 36.23 54513.40 88888.00 2016-01-19 09:49:22.375 019 12616.48 36.20 54513.40 88888.00 2016-01-19 09:49:22.500 019 12616.45 36.20 54513.38 88888.00 2016-01-19 09:49:22.625 019 12616.45 36.20 54513.40 88888.00 2016-01-19 09:49:22.750 019 12616.42 36.20 54513.40 88888.00 2016-01-19 09:49:22.875 019 12616.42 36.15 54513.38 88888.00 2016-01-19 09:49:23.000 019 12616.42 36.15 54513.38 88888.00 2016-01-19 09:49:23.125 019 12616.45 36.15 54513.40 88888.00 2016-01-19 09:49:23.250 019 12616.48 36.17 54513.40 88888.00 2016-01-19 09:49:23.375 019 12616.45 36.17 54513.40 88888.00 2016-01-19 09:49:23.500 019 12616.38 36.12 54513.43 88888.00 2016-01-19 09:49:23.625 019 12616.40 36.10 54513.40 88888.00 2016-01-19 09:49:23.750 019 12616.40 36.12 54513.40 88888.00 2016-01-19 09:49:23.875 019 12616.35 36.12 54513.40 88888.00 2016-01-19 09:49:24.000 019 12616.40 36.12 54513.35 88888.00 2016-01-19 09:49:24.125 019 12616.45 36.10 54513.43 88888.00 2016-01-19 09:49:24.250 019 12616.45 36.12 54513.43 88888.00 2016-01-19 09:49:24.375 019 12616.45 36.15 54513.43 88888.00 2016-01-19 09:49:24.500 019 12616.45 36.12 54513.43 88888.00 2016-01-19 09:49:24.625 019 12616.45 36.10 54513.43 88888.00 2016-01-19 09:49:24.750 019 12616.45 36.12 54513.40 88888.00 2016-01-19 09:49:24.875 019 12616.45 36.10 54513.43 88888.00 2016-01-19 09:49:25.000 019 12616.42 36.05 54513.43 88888.00 2016-01-19 09:49:25.125 019 12616.40 36.05 54513.43 88888.00 2016-01-19 09:49:25.250 019 12616.38 36.05 54513.43 88888.00 2016-01-19 09:49:25.375 019 12616.40 36.02 54513.40 88888.00 2016-01-19 09:49:25.500 019 12616.38 36.08 54513.43 88888.00 2016-01-19 09:49:25.625 019 12616.38 36.05 54513.43 88888.00 2016-01-19 09:49:25.750 019 12616.40 36.05 54513.43 88888.00 2016-01-19 09:49:25.875 019 12616.38 36.02 54513.45 88888.00 2016-01-19 09:49:26.000 019 12616.38 36.00 54513.40 88888.00 2016-01-19 09:49:26.125 019 12616.40 36.00 54513.43 88888.00 2016-01-19 09:49:26.250 019 12616.38 36.00 54513.43 88888.00 2016-01-19 09:49:26.375 019 12616.33 35.98 54513.45 88888.00 2016-01-19 09:49:26.500 019 12616.35 35.98 54513.45 88888.00 2016-01-19 09:49:26.625 019 12616.40 35.98 54513.45 88888.00 2016-01-19 09:49:26.750 019 12616.35 35.95 54513.45 88888.00 2016-01-19 09:49:26.875 019 12616.33 35.95 54513.45 88888.00 2016-01-19 09:49:27.000 019 12616.30 35.95 54513.43 88888.00 2016-01-19 09:49:27.125 019 12616.27 35.92 54513.47 88888.00 2016-01-19 09:49:27.250 019 12616.27 35.92 54513.47 88888.00 2016-01-19 09:49:27.375 019 12616.33 35.95 54513.47 88888.00 2016-01-19 09:49:27.500 019 12616.33 35.95 54513.40 88888.00 2016-01-19 09:49:27.625 019 12616.30 35.95 54513.43 88888.00 2016-01-19 09:49:27.750 019 12616.27 35.95 54513.45 88888.00 2016-01-19 09:49:27.875 019 12616.33 35.90 54513.45 88888.00 2016-01-19 09:49:28.000 019 12616.33 35.92 54513.43 88888.00 2016-01-19 09:49:28.125 019 12616.30 35.92 54513.45 88888.00 2016-01-19 09:49:28.250 019 12616.27 35.95 54513.50 88888.00 2016-01-19 09:49:28.375 019 12616.27 35.98 54513.47 88888.00 2016-01-19 09:49:28.500 019 12616.33 35.92 54513.47 88888.00 2016-01-19 09:49:28.625 019 12616.33 35.92 54513.47 88888.00 2016-01-19 09:49:28.750 019 12616.30 35.95 54513.47 88888.00 2016-01-19 09:49:28.875 019 12616.33 35.92 54513.47 88888.00 2016-01-19 09:49:29.000 019 12616.35 35.90 54513.45 88888.00 2016-01-19 09:49:29.125 019 12616.30 35.88 54513.45 88888.00 2016-01-19 09:49:29.250 019 12616.25 35.90 54513.50 88888.00 2016-01-19 09:49:29.375 019 12616.25 35.90 54513.50 88888.00 2016-01-19 09:49:29.500 019 12616.25 35.90 54513.47 88888.00 2016-01-19 09:49:29.625 019 12616.20 35.85 54513.50 88888.00 2016-01-19 09:49:29.750 019 12616.23 35.88 54513.53 88888.00 2016-01-19 09:49:29.875 019 12616.25 35.88 54513.53 88888.00 2016-01-19 09:49:30.000 019 12616.25 35.90 54513.50 88888.00 2016-01-19 09:49:30.125 019 12616.25 35.88 54513.50 88888.00 2016-01-19 09:49:30.250 019 12616.23 35.85 54513.47 88888.00 2016-01-19 09:49:30.375 019 12616.23 35.85 54513.45 88888.00 2016-01-19 09:49:30.500 019 12616.25 35.83 54513.47 88888.00 2016-01-19 09:49:30.625 019 12616.25 35.88 54513.50 88888.00 2016-01-19 09:49:30.750 019 12616.27 35.85 54513.50 88888.00 2016-01-19 09:49:30.875 019 12616.30 35.85 54513.47 88888.00 2016-01-19 09:49:31.000 019 12616.30 35.83 54513.47 88888.00 2016-01-19 09:49:31.125 019 12616.30 35.85 54513.50 88888.00 2016-01-19 09:49:31.250 019 12616.25 35.80 54513.50 88888.00 2016-01-19 09:49:31.375 019 12616.25 35.83 54513.50 88888.00 2016-01-19 09:49:31.500 019 12616.25 35.83 54513.50 88888.00 2016-01-19 09:49:31.625 019 12616.30 35.83 54513.50 88888.00 2016-01-19 09:49:31.750 019 12616.30 35.83 54513.50 88888.00 2016-01-19 09:49:31.875 019 12616.25 35.80 54513.50 88888.00 2016-01-19 09:49:32.000 019 12616.17 35.75 54513.47 88888.00 2016-01-19 09:49:32.125 019 12616.23 35.75 54513.50 88888.00 2016-01-19 09:49:32.250 019 12616.20 35.77 54513.50 88888.00 2016-01-19 09:49:32.375 019 12616.23 35.77 54513.45 88888.00 2016-01-19 09:49:32.500 019 12616.30 35.77 54513.47 88888.00 2016-01-19 09:49:32.625 019 12616.33 35.75 54513.47 88888.00 2016-01-19 09:49:32.750 019 12616.25 35.75 54513.47 88888.00 2016-01-19 09:49:32.875 019 12616.17 35.75 54513.47 88888.00 2016-01-19 09:49:33.000 019 12616.23 35.75 54513.50 88888.00 2016-01-19 09:49:33.125 019 12616.27 35.80 54513.53 88888.00 2016-01-19 09:49:33.250 019 12616.30 35.77 54513.53 88888.00 2016-01-19 09:49:33.375 019 12616.25 35.75 54513.53 88888.00 2016-01-19 09:49:33.500 019 12616.27 35.77 54513.53 88888.00 2016-01-19 09:49:33.625 019 12616.25 35.73 54513.53 88888.00 2016-01-19 09:49:33.750 019 12616.25 35.67 54513.47 88888.00 2016-01-19 09:49:33.875 019 12616.23 35.67 54513.50 88888.00 2016-01-19 09:49:34.000 019 12616.20 35.67 54513.47 88888.00 2016-01-19 09:49:34.125 019 12616.25 35.67 54513.47 88888.00 2016-01-19 09:49:34.250 019 12616.23 35.67 54513.53 88888.00 2016-01-19 09:49:34.375 019 12616.17 35.67 54513.53 88888.00 2016-01-19 09:49:34.500 019 12616.15 35.65 54513.53 88888.00 2016-01-19 09:49:34.625 019 12616.20 35.62 54513.53 88888.00 2016-01-19 09:49:34.750 019 12616.20 35.60 54513.50 88888.00 2016-01-19 09:49:34.875 019 12616.23 35.60 54513.50 88888.00 2016-01-19 09:49:35.000 019 12616.17 35.58 54513.50 88888.00 2016-01-19 09:49:35.125 019 12616.15 35.55 54513.47 88888.00 2016-01-19 09:49:35.250 019 12616.12 35.58 54513.50 88888.00 2016-01-19 09:49:35.375 019 12616.08 35.55 54513.50 88888.00 2016-01-19 09:49:35.500 019 12616.02 35.55 54513.50 88888.00 2016-01-19 09:49:35.625 019 12616.08 35.55 54513.50 88888.00 2016-01-19 09:49:35.750 019 12616.17 35.55 54513.50 88888.00 2016-01-19 09:49:35.875 019 12616.23 35.55 54513.53 88888.00 2016-01-19 09:49:36.000 019 12616.17 35.52 54513.53 88888.00 2016-01-19 09:49:36.125 019 12616.10 35.50 54513.53 88888.00 2016-01-19 09:49:36.250 019 12616.08 35.52 54513.53 88888.00 2016-01-19 09:49:36.375 019 12616.12 35.58 54513.53 88888.00 2016-01-19 09:49:36.500 019 12616.12 35.55 54513.53 88888.00 2016-01-19 09:49:36.625 019 12616.05 35.52 54513.50 88888.00 2016-01-19 09:49:36.750 019 12616.05 35.50 54513.50 88888.00 2016-01-19 09:49:36.875 019 12616.02 35.50 54513.50 88888.00 2016-01-19 09:49:37.000 019 12616.00 35.50 54513.50 88888.00 2016-01-19 09:49:37.125 019 12616.02 35.50 54513.50 88888.00 2016-01-19 09:49:37.250 019 12616.02 35.50 54513.53 88888.00 2016-01-19 09:49:37.375 019 12616.05 35.50 54513.53 88888.00 2016-01-19 09:49:37.500 019 12616.02 35.50 54513.53 88888.00 2016-01-19 09:49:37.625 019 12616.08 35.45 54513.50 88888.00 2016-01-19 09:49:37.750 019 12616.12 35.42 54513.53 88888.00 2016-01-19 09:49:37.875 019 12616.08 35.42 54513.53 88888.00 2016-01-19 09:49:38.000 019 12616.10 35.45 54513.50 88888.00 2016-01-19 09:49:38.125 019 12616.05 35.45 54513.53 88888.00 2016-01-19 09:49:38.250 019 12616.08 35.42 54513.53 88888.00 2016-01-19 09:49:38.375 019 12616.17 35.40 54513.50 88888.00 2016-01-19 09:49:38.500 019 12616.20 35.40 54513.53 88888.00 2016-01-19 09:49:38.625 019 12616.15 35.38 54513.50 88888.00 2016-01-19 09:49:38.750 019 12616.12 35.38 54513.47 88888.00 2016-01-19 09:49:38.875 019 12616.12 35.38 54513.53 88888.00 2016-01-19 09:49:39.000 019 12616.15 35.40 54513.53 88888.00 2016-01-19 09:49:39.125 019 12616.08 35.40 54513.53 88888.00 2016-01-19 09:49:39.250 019 12616.05 35.38 54513.50 88888.00 2016-01-19 09:49:39.375 019 12616.10 35.38 54513.50 88888.00 2016-01-19 09:49:39.500 019 12616.10 35.38 54513.50 88888.00 2016-01-19 09:49:39.625 019 12616.08 35.38 54513.53 88888.00 2016-01-19 09:49:39.750 019 12616.08 35.35 54513.53 88888.00 2016-01-19 09:49:39.875 019 12616.10 35.35 54513.53 88888.00 2016-01-19 09:49:40.000 019 12616.02 35.35 54513.47 88888.00 2016-01-19 09:49:40.125 019 12616.00 35.30 54513.47 88888.00 2016-01-19 09:49:40.250 019 12616.05 35.27 54513.50 88888.00 2016-01-19 09:49:40.375 019 12616.12 35.30 54513.50 88888.00 2016-01-19 09:49:40.500 019 12616.10 35.35 54513.50 88888.00 2016-01-19 09:49:40.625 019 12616.08 35.33 54513.50 88888.00 2016-01-19 09:49:40.750 019 12616.08 35.33 54513.50 88888.00 2016-01-19 09:49:40.875 019 12616.10 35.33 54513.53 88888.00 2016-01-19 09:49:41.000 019 12616.08 35.33 54513.47 88888.00 2016-01-19 09:49:41.125 019 12616.08 35.33 54513.47 88888.00 2016-01-19 09:49:41.250 019 12616.05 35.27 54513.50 88888.00 2016-01-19 09:49:41.375 019 12616.08 35.30 54513.50 88888.00 2016-01-19 09:49:41.500 019 12616.10 35.33 54513.50 88888.00 2016-01-19 09:49:41.625 019 12616.08 35.33 54513.47 88888.00 2016-01-19 09:49:41.750 019 12616.12 35.33 54513.45 88888.00 2016-01-19 09:49:41.875 019 12616.15 35.30 54513.45 88888.00 2016-01-19 09:49:42.000 019 12616.10 35.27 54513.47 88888.00 2016-01-19 09:49:42.125 019 12616.08 35.27 54513.47 88888.00 2016-01-19 09:49:42.250 019 12616.08 35.27 54513.50 88888.00 2016-01-19 09:49:42.375 019 12616.12 35.25 54513.50 88888.00 2016-01-19 09:49:42.500 019 12616.05 35.25 54513.53 88888.00 2016-01-19 09:49:42.625 019 12616.00 35.27 54513.50 88888.00 2016-01-19 09:49:42.750 019 12615.98 35.23 54513.47 88888.00 2016-01-19 09:49:42.875 019 12616.00 35.23 54513.45 88888.00 2016-01-19 09:49:43.000 019 12616.02 35.23 54513.45 88888.00 2016-01-19 09:49:43.125 019 12616.00 35.20 54513.50 88888.00 2016-01-19 09:49:43.250 019 12615.92 35.17 54513.45 88888.00 2016-01-19 09:49:43.375 019 12615.98 35.20 54513.45 88888.00 2016-01-19 09:49:43.500 019 12616.00 35.17 54513.47 88888.00 2016-01-19 09:49:43.625 019 12616.00 35.20 54513.47 88888.00 2016-01-19 09:49:43.750 019 12615.98 35.23 54513.45 88888.00 2016-01-19 09:49:43.875 019 12616.00 35.17 54513.47 88888.00 2016-01-19 09:49:44.000 019 12616.02 35.20 54513.45 88888.00 2016-01-19 09:49:44.125 019 12616.05 35.20 54513.50 88888.00 2016-01-19 09:49:44.250 019 12616.00 35.17 54513.50 88888.00 2016-01-19 09:49:44.375 019 12615.98 35.17 54513.47 88888.00 2016-01-19 09:49:44.500 019 12616.02 35.17 54513.45 88888.00 2016-01-19 09:49:44.625 019 12616.10 35.17 54513.45 88888.00 2016-01-19 09:49:44.750 019 12616.08 35.17 54513.47 88888.00 2016-01-19 09:49:44.875 019 12616.05 35.15 54513.45 88888.00 2016-01-19 09:49:45.000 019 12616.02 35.10 54513.40 88888.00 2016-01-19 09:49:45.125 019 12616.00 35.12 54513.45 88888.00 2016-01-19 09:49:45.250 019 12615.98 35.10 54513.43 88888.00 2016-01-19 09:49:45.375 019 12615.98 35.12 54513.43 88888.00 2016-01-19 09:49:45.500 019 12615.98 35.12 54513.43 88888.00 2016-01-19 09:49:45.625 019 12616.02 35.12 54513.45 88888.00 2016-01-19 09:49:45.750 019 12616.02 35.12 54513.45 88888.00 2016-01-19 09:49:45.875 019 12616.05 35.15 54513.47 88888.00 2016-01-19 09:49:46.000 019 12616.02 35.12 54513.45 88888.00 2016-01-19 09:49:46.125 019 12616.00 35.08 54513.43 88888.00 2016-01-19 09:49:46.250 019 12615.98 35.02 54513.43 88888.00 2016-01-19 09:49:46.375 019 12615.92 35.05 54513.43 88888.00 2016-01-19 09:49:46.500 019 12615.88 35.08 54513.43 88888.00 2016-01-19 09:49:46.625 019 12615.90 35.08 54513.45 88888.00 2016-01-19 09:49:46.750 019 12615.98 35.10 54513.47 88888.00 2016-01-19 09:49:46.875 019 12615.98 35.05 54513.45 88888.00 2016-01-19 09:49:47.000 019 12615.98 35.02 54513.43 88888.00 2016-01-19 09:49:47.125 019 12615.95 35.00 54513.43 88888.00 2016-01-19 09:49:47.250 019 12615.98 35.02 54513.40 88888.00 2016-01-19 09:49:47.375 019 12616.05 35.05 54513.45 88888.00 2016-01-19 09:49:47.500 019 12616.00 35.05 54513.43 88888.00 2016-01-19 09:49:47.625 019 12615.92 35.02 54513.43 88888.00 2016-01-19 09:49:47.750 019 12615.98 35.00 54513.45 88888.00 2016-01-19 09:49:47.875 019 12616.05 34.98 54513.40 88888.00 2016-01-19 09:49:48.000 019 12616.05 35.02 54513.45 88888.00 2016-01-19 09:49:48.125 019 12615.95 34.98 54513.45 88888.00 2016-01-19 09:49:48.250 019 12615.90 34.95 54513.43 88888.00 2016-01-19 09:49:48.375 019 12615.88 34.98 54513.45 88888.00 2016-01-19 09:49:48.500 019 12615.85 34.95 54513.40 88888.00 2016-01-19 09:49:48.625 019 12615.85 34.95 54513.38 88888.00 2016-01-19 09:49:48.750 019 12615.88 34.98 54513.38 88888.00 2016-01-19 09:49:48.875 019 12615.88 34.95 54513.40 88888.00 2016-01-19 09:49:49.000 019 12615.83 34.92 54513.43 88888.00 2016-01-19 09:49:49.125 019 12615.85 34.90 54513.43 88888.00 2016-01-19 09:49:49.250 019 12615.83 34.88 54513.40 88888.00 2016-01-19 09:49:49.375 019 12615.77 34.90 54513.38 88888.00 2016-01-19 09:49:49.500 019 12615.80 34.90 54513.38 88888.00 2016-01-19 09:49:49.625 019 12615.80 34.90 54513.40 88888.00 2016-01-19 09:49:49.750 019 12615.83 34.90 54513.40 88888.00 2016-01-19 09:49:49.875 019 12615.85 34.90 54513.40 88888.00 2016-01-19 09:49:50.000 019 12615.83 34.88 54513.40 88888.00 2016-01-19 09:49:50.125 019 12615.83 34.90 54513.43 88888.00 2016-01-19 09:49:50.250 019 12615.85 34.90 54513.38 88888.00 2016-01-19 09:49:50.375 019 12615.88 34.88 54513.38 88888.00 2016-01-19 09:49:50.500 019 12615.83 34.85 54513.35 88888.00 2016-01-19 09:49:50.625 019 12615.83 34.88 54513.35 88888.00 2016-01-19 09:49:50.750 019 12615.85 34.90 54513.40 88888.00 2016-01-19 09:49:50.875 019 12615.85 34.85 54513.38 88888.00 2016-01-19 09:49:51.000 019 12615.85 34.85 54513.38 88888.00 2016-01-19 09:49:51.125 019 12615.75 34.83 54513.38 88888.00 2016-01-19 09:49:51.250 019 12615.80 34.88 54513.38 88888.00 2016-01-19 09:49:51.375 019 12615.90 34.88 54513.38 88888.00 2016-01-19 09:49:51.500 019 12615.90 34.88 54513.38 88888.00 2016-01-19 09:49:51.625 019 12615.85 34.88 54513.35 88888.00 2016-01-19 09:49:51.750 019 12615.83 34.85 54513.38 88888.00 2016-01-19 09:49:51.875 019 12615.73 34.90 54513.38 88888.00 2016-01-19 09:49:52.000 019 12615.77 34.88 54513.35 88888.00 2016-01-19 09:49:52.125 019 12615.77 34.88 54513.40 88888.00 2016-01-19 09:49:52.250 019 12615.75 34.85 54513.38 88888.00 2016-01-19 09:49:52.375 019 12615.70 34.85 54513.38 88888.00 2016-01-19 09:49:52.500 019 12615.73 34.85 54513.40 88888.00 2016-01-19 09:49:52.625 019 12615.80 34.88 54513.40 88888.00 2016-01-19 09:49:52.750 019 12615.85 34.83 54513.38 88888.00 2016-01-19 09:49:52.875 019 12615.75 34.83 54513.38 88888.00 2016-01-19 09:49:53.000 019 12615.75 34.83 54513.38 88888.00 2016-01-19 09:49:53.125 019 12615.73 34.80 54513.40 88888.00 2016-01-19 09:49:53.250 019 12615.77 34.77 54513.38 88888.00 2016-01-19 09:49:53.375 019 12615.85 34.83 54513.38 88888.00 2016-01-19 09:49:53.500 019 12615.85 34.85 54513.38 88888.00 2016-01-19 09:49:53.625 019 12615.88 34.80 54513.38 88888.00 2016-01-19 09:49:53.750 019 12615.83 34.75 54513.38 88888.00 2016-01-19 09:49:53.875 019 12615.80 34.80 54513.40 88888.00 2016-01-19 09:49:54.000 019 12615.88 34.80 54513.38 88888.00 2016-01-19 09:49:54.125 019 12615.90 34.80 54513.38 88888.00 2016-01-19 09:49:54.250 019 12615.90 34.80 54513.40 88888.00 2016-01-19 09:49:54.375 019 12615.95 34.83 54513.43 88888.00 2016-01-19 09:49:54.500 019 12615.92 34.80 54513.38 88888.00 2016-01-19 09:49:54.625 019 12615.90 34.77 54513.38 88888.00 2016-01-19 09:49:54.750 019 12615.92 34.77 54513.38 88888.00 2016-01-19 09:49:54.875 019 12615.90 34.73 54513.38 88888.00 2016-01-19 09:49:55.000 019 12615.80 34.70 54513.35 88888.00 2016-01-19 09:49:55.125 019 12615.77 34.73 54513.38 88888.00 2016-01-19 09:49:55.250 019 12615.83 34.73 54513.38 88888.00 2016-01-19 09:49:55.375 019 12615.88 34.70 54513.40 88888.00 2016-01-19 09:49:55.500 019 12615.92 34.75 54513.38 88888.00 2016-01-19 09:49:55.625 019 12615.88 34.75 54513.35 88888.00 2016-01-19 09:49:55.750 019 12615.77 34.75 54513.38 88888.00 2016-01-19 09:49:55.875 019 12615.80 34.70 54513.38 88888.00 2016-01-19 09:49:56.000 019 12615.88 34.70 54513.38 88888.00 2016-01-19 09:49:56.125 019 12615.83 34.70 54513.38 88888.00 2016-01-19 09:49:56.250 019 12615.77 34.70 54513.43 88888.00 2016-01-19 09:49:56.375 019 12615.77 34.67 54513.40 88888.00 2016-01-19 09:49:56.500 019 12615.80 34.67 54513.35 88888.00 2016-01-19 09:49:56.625 019 12615.77 34.67 54513.35 88888.00 2016-01-19 09:49:56.750 019 12615.77 34.65 54513.38 88888.00 2016-01-19 09:49:56.875 019 12615.70 34.62 54513.35 88888.00 2016-01-19 09:49:57.000 019 12615.77 34.67 54513.32 88888.00 2016-01-19 09:49:57.125 019 12615.83 34.65 54513.38 88888.00 2016-01-19 09:49:57.250 019 12615.77 34.60 54513.38 88888.00 2016-01-19 09:49:57.375 019 12615.73 34.58 54513.38 88888.00 2016-01-19 09:49:57.500 019 12615.75 34.60 54513.35 88888.00 2016-01-19 09:49:57.625 019 12615.75 34.58 54513.38 88888.00 2016-01-19 09:49:57.750 019 12615.77 34.58 54513.35 88888.00 2016-01-19 09:49:57.875 019 12615.88 34.58 54513.30 88888.00 2016-01-19 09:49:58.000 019 12615.85 34.60 54513.35 88888.00 2016-01-19 09:49:58.125 019 12615.83 34.58 54513.38 88888.00 2016-01-19 09:49:58.250 019 12615.85 34.55 54513.38 88888.00 2016-01-19 09:49:58.375 019 12615.88 34.58 54513.32 88888.00 2016-01-19 09:49:58.500 019 12615.83 34.55 54513.35 88888.00 2016-01-19 09:49:58.625 019 12615.75 34.55 54513.35 88888.00 2016-01-19 09:49:58.750 019 12615.75 34.55 54513.32 88888.00 2016-01-19 09:49:58.875 019 12615.80 34.55 54513.35 88888.00 2016-01-19 09:49:59.000 019 12615.75 34.55 54513.32 88888.00 2016-01-19 09:49:59.125 019 12615.75 34.55 54513.30 88888.00 2016-01-19 09:49:59.250 019 12615.80 34.55 54513.32 88888.00 2016-01-19 09:49:59.375 019 12615.83 34.55 54513.32 88888.00 2016-01-19 09:49:59.500 019 12615.85 34.52 54513.30 88888.00 2016-01-19 09:49:59.625 019 12615.83 34.50 54513.32 88888.00 2016-01-19 09:49:59.750 019 12615.80 34.50 54513.30 88888.00 2016-01-19 09:49:59.875 019 12615.85 34.50 54513.35 88888.00 2016-01-19 09:50:00.000 019 12615.88 34.48 54513.32 88888.00 2016-01-19 09:50:00.125 019 12615.85 34.48 54513.32 88888.00 2016-01-19 09:50:00.250 019 12615.73 34.50 54513.35 88888.00 2016-01-19 09:50:00.375 019 12615.67 34.50 54513.35 88888.00 2016-01-19 09:50:00.500 019 12615.65 34.50 54513.35 88888.00 2016-01-19 09:50:00.625 019 12615.73 34.48 54513.32 88888.00 2016-01-19 09:50:00.750 019 12615.75 34.45 54513.30 88888.00 2016-01-19 09:50:00.875 019 12615.80 34.42 54513.28 88888.00 2016-01-19 09:50:01.000 019 12615.80 34.40 54513.25 88888.00 2016-01-19 09:50:01.125 019 12615.80 34.40 54513.30 88888.00 2016-01-19 09:50:01.250 019 12615.85 34.42 54513.25 88888.00 2016-01-19 09:50:01.375 019 12615.88 34.42 54513.28 88888.00 2016-01-19 09:50:01.500 019 12615.90 34.42 54513.28 88888.00 2016-01-19 09:50:01.625 019 12615.90 34.45 54513.32 88888.00 2016-01-19 09:50:01.750 019 12615.75 34.42 54513.30 88888.00 2016-01-19 09:50:01.875 019 12615.65 34.42 54513.30 88888.00 2016-01-19 09:50:02.000 019 12615.62 34.42 54513.28 88888.00 2016-01-19 09:50:02.125 019 12615.67 34.42 54513.30 88888.00 2016-01-19 09:50:02.250 019 12615.70 34.40 54513.30 88888.00 2016-01-19 09:50:02.375 019 12615.70 34.38 54513.30 88888.00 2016-01-19 09:50:02.500 019 12615.70 34.35 54513.28 88888.00 2016-01-19 09:50:02.625 019 12615.73 34.38 54513.28 88888.00 2016-01-19 09:50:02.750 019 12615.70 34.40 54513.28 88888.00 2016-01-19 09:50:02.875 019 12615.67 34.38 54513.25 88888.00 2016-01-19 09:50:03.000 019 12615.67 34.38 54513.28 88888.00 2016-01-19 09:50:03.125 019 12615.70 34.38 54513.30 88888.00 2016-01-19 09:50:03.250 019 12615.70 34.35 54513.28 88888.00 2016-01-19 09:50:03.375 019 12615.75 34.33 54513.28 88888.00 2016-01-19 09:50:03.500 019 12615.80 34.30 54513.28 88888.00 2016-01-19 09:50:03.625 019 12615.83 34.27 54513.28 88888.00 2016-01-19 09:50:03.750 019 12615.75 34.27 54513.25 88888.00 2016-01-19 09:50:03.875 019 12615.67 34.30 54513.25 88888.00 2016-01-19 09:50:04.000 019 12615.62 34.33 54513.22 88888.00 2016-01-19 09:50:04.125 019 12615.62 34.33 54513.28 88888.00 2016-01-19 09:50:04.250 019 12615.62 34.27 54513.25 88888.00 2016-01-19 09:50:04.375 019 12615.62 34.30 54513.28 88888.00 2016-01-19 09:50:04.500 019 12615.65 34.30 54513.25 88888.00 2016-01-19 09:50:04.625 019 12615.60 34.27 54513.25 88888.00 2016-01-19 09:50:04.750 019 12615.62 34.27 54513.25 88888.00 2016-01-19 09:50:04.875 019 12615.67 34.30 54513.30 88888.00 2016-01-19 09:50:05.000 019 12615.58 34.27 54513.28 88888.00 2016-01-19 09:50:05.125 019 12615.55 34.33 54513.28 88888.00 2016-01-19 09:50:05.250 019 12615.58 34.30 54513.30 88888.00 2016-01-19 09:50:05.375 019 12615.62 34.25 54513.28 88888.00 2016-01-19 09:50:05.500 019 12615.65 34.25 54513.28 88888.00 2016-01-19 09:50:05.625 019 12615.62 34.25 54513.30 88888.00 2016-01-19 09:50:05.750 019 12615.58 34.27 54513.30 88888.00 2016-01-19 09:50:05.875 019 12615.62 34.30 54513.30 88888.00 2016-01-19 09:50:06.000 019 12615.65 34.27 54513.32 88888.00 2016-01-19 09:50:06.125 019 12615.62 34.27 54513.28 88888.00 2016-01-19 09:50:06.250 019 12615.65 34.27 54513.28 88888.00 2016-01-19 09:50:06.375 019 12615.65 34.27 54513.28 88888.00 2016-01-19 09:50:06.500 019 12615.65 34.23 54513.28 88888.00 2016-01-19 09:50:06.625 019 12615.70 34.23 54513.28 88888.00 2016-01-19 09:50:06.750 019 12615.67 34.20 54513.25 88888.00 2016-01-19 09:50:06.875 019 12615.62 34.20 54513.25 88888.00 2016-01-19 09:50:07.000 019 12615.58 34.23 54513.28 88888.00 2016-01-19 09:50:07.125 019 12615.50 34.20 54513.28 88888.00 2016-01-19 09:50:07.250 019 12615.50 34.17 54513.28 88888.00 2016-01-19 09:50:07.375 019 12615.52 34.17 54513.25 88888.00 2016-01-19 09:50:07.500 019 12615.55 34.20 54513.28 88888.00 2016-01-19 09:50:07.625 019 12615.55 34.17 54513.25 88888.00 2016-01-19 09:50:07.750 019 12615.52 34.17 54513.25 88888.00 2016-01-19 09:50:07.875 019 12615.55 34.17 54513.28 88888.00 2016-01-19 09:50:08.000 019 12615.58 34.17 54513.25 88888.00 2016-01-19 09:50:08.125 019 12615.58 34.17 54513.22 88888.00 2016-01-19 09:50:08.250 019 12615.52 34.15 54513.22 88888.00 2016-01-19 09:50:08.375 019 12615.50 34.20 54513.25 88888.00 2016-01-19 09:50:08.500 019 12615.45 34.15 54513.22 88888.00 2016-01-19 09:50:08.625 019 12615.40 34.15 54513.20 88888.00 2016-01-19 09:50:08.750 019 12615.40 34.15 54513.20 88888.00 2016-01-19 09:50:08.875 019 12615.42 34.15 54513.25 88888.00 2016-01-19 09:50:09.000 019 12615.45 34.15 54513.25 88888.00 2016-01-19 09:50:09.125 019 12615.45 34.20 54513.22 88888.00 2016-01-19 09:50:09.250 019 12615.42 34.17 54513.25 88888.00 2016-01-19 09:50:09.375 019 12615.50 34.15 54513.28 88888.00 2016-01-19 09:50:09.500 019 12615.58 34.15 54513.28 88888.00 2016-01-19 09:50:09.625 019 12615.52 34.12 54513.22 88888.00 2016-01-19 09:50:09.750 019 12615.45 34.12 54513.22 88888.00 2016-01-19 09:50:09.875 019 12615.40 34.10 54513.22 88888.00 2016-01-19 09:50:10.000 019 12615.42 34.12 54513.20 88888.00 2016-01-19 09:50:10.125 019 12615.48 34.10 54513.22 88888.00 2016-01-19 09:50:10.250 019 12615.42 34.08 54513.22 88888.00 2016-01-19 09:50:10.375 019 12615.42 34.08 54513.20 88888.00 2016-01-19 09:50:10.500 019 12615.48 34.10 54513.22 88888.00 2016-01-19 09:50:10.625 019 12615.50 34.08 54513.20 88888.00 2016-01-19 09:50:10.750 019 12615.52 34.05 54513.20 88888.00 2016-01-19 09:50:10.875 019 12615.55 34.08 54513.25 88888.00 2016-01-19 09:50:11.000 019 12615.58 34.08 54513.20 88888.00 2016-01-19 09:50:11.125 019 12615.50 34.00 54513.22 88888.00 2016-01-19 09:50:11.250 019 12615.45 34.02 54513.22 88888.00 2016-01-19 09:50:11.375 019 12615.42 34.02 54513.22 88888.00 2016-01-19 09:50:11.500 019 12615.48 34.02 54513.20 88888.00 2016-01-19 09:50:11.625 019 12615.45 34.00 54513.22 88888.00 2016-01-19 09:50:11.750 019 12615.40 34.00 54513.25 88888.00 2016-01-19 09:50:11.875 019 12615.38 34.05 54513.25 88888.00 2016-01-19 09:50:12.000 019 12615.40 34.02 54513.25 88888.00 2016-01-19 09:50:12.125 019 12615.42 34.00 54513.25 88888.00 2016-01-19 09:50:12.250 019 12615.33 34.00 54513.22 88888.00 2016-01-19 09:50:12.375 019 12615.30 34.00 54513.25 88888.00 2016-01-19 09:50:12.500 019 12615.27 33.98 54513.28 88888.00 2016-01-19 09:50:12.625 019 12615.30 33.98 54513.28 88888.00 2016-01-19 09:50:12.750 019 12615.30 34.02 54513.28 88888.00 2016-01-19 09:50:12.875 019 12615.27 34.00 54513.28 88888.00 2016-01-19 09:50:13.000 019 12615.25 33.95 54513.22 88888.00 2016-01-19 09:50:13.125 019 12615.25 33.98 54513.25 88888.00 2016-01-19 09:50:13.250 019 12615.30 33.95 54513.22 88888.00 2016-01-19 09:50:13.375 019 12615.35 33.98 54513.22 88888.00 2016-01-19 09:50:13.500 019 12615.33 33.95 54513.20 88888.00 2016-01-19 09:50:13.625 019 12615.33 33.95 54513.20 88888.00 2016-01-19 09:50:13.750 019 12615.30 33.98 54513.20 88888.00 2016-01-19 09:50:13.875 019 12615.27 33.98 54513.22 88888.00 2016-01-19 09:50:14.000 019 12615.27 33.95 54513.22 88888.00 2016-01-19 09:50:14.125 019 12615.30 33.98 54513.22 88888.00 2016-01-19 09:50:14.250 019 12615.30 33.95 54513.22 88888.00 2016-01-19 09:50:14.375 019 12615.35 33.92 54513.18 88888.00 2016-01-19 09:50:14.500 019 12615.27 33.90 54513.18 88888.00 2016-01-19 09:50:14.625 019 12615.27 33.92 54513.18 88888.00 2016-01-19 09:50:14.750 019 12615.27 33.92 54513.18 88888.00 2016-01-19 09:50:14.875 019 12615.30 33.92 54513.20 88888.00 2016-01-19 09:50:15.000 019 12615.27 33.88 54513.15 88888.00 2016-01-19 09:50:15.125 019 12615.25 33.88 54513.15 88888.00 2016-01-19 09:50:15.250 019 12615.27 33.85 54513.20 88888.00 2016-01-19 09:50:15.375 019 12615.38 33.85 54513.20 88888.00 2016-01-19 09:50:15.500 019 12615.40 33.88 54513.20 88888.00 2016-01-19 09:50:15.625 019 12615.35 33.88 54513.18 88888.00 2016-01-19 09:50:15.750 019 12615.33 33.85 54513.22 88888.00 2016-01-19 09:50:15.875 019 12615.33 33.85 54513.20 88888.00 2016-01-19 09:50:16.000 019 12615.27 33.85 54513.15 88888.00 2016-01-19 09:50:16.125 019 12615.30 33.85 54513.18 88888.00 2016-01-19 09:50:16.250 019 12615.30 33.85 54513.18 88888.00 2016-01-19 09:50:16.375 019 12615.30 33.85 54513.15 88888.00 2016-01-19 09:50:16.500 019 12615.33 33.85 54513.15 88888.00 2016-01-19 09:50:16.625 019 12615.33 33.88 54513.18 88888.00 2016-01-19 09:50:16.750 019 12615.38 33.85 54513.12 88888.00 2016-01-19 09:50:16.875 019 12615.38 33.85 54513.15 88888.00 2016-01-19 09:50:17.000 019 12615.33 33.77 54513.12 88888.00 2016-01-19 09:50:17.125 019 12615.30 33.77 54513.15 88888.00 2016-01-19 09:50:17.250 019 12615.30 33.80 54513.15 88888.00 2016-01-19 09:50:17.375 019 12615.23 33.80 54513.12 88888.00 2016-01-19 09:50:17.500 019 12615.20 33.83 54513.15 88888.00 2016-01-19 09:50:17.625 019 12615.20 33.80 54513.12 88888.00 2016-01-19 09:50:17.750 019 12615.17 33.83 54513.15 88888.00 2016-01-19 09:50:17.875 019 12615.17 33.80 54513.12 88888.00 2016-01-19 09:50:18.000 019 12615.23 33.80 54513.07 88888.00 2016-01-19 09:50:18.125 019 12615.27 33.80 54513.15 88888.00 2016-01-19 09:50:18.250 019 12615.25 33.75 54513.12 88888.00 2016-01-19 09:50:18.375 019 12615.25 33.75 54513.12 88888.00 2016-01-19 09:50:18.500 019 12615.17 33.77 54513.10 88888.00 2016-01-19 09:50:18.625 019 12615.20 33.73 54513.10 88888.00 2016-01-19 09:50:18.750 019 12615.27 33.73 54513.07 88888.00 2016-01-19 09:50:18.875 019 12615.27 33.75 54513.05 88888.00 2016-01-19 09:50:19.000 019 12615.25 33.77 54513.05 88888.00 2016-01-19 09:50:19.125 019 12615.17 33.77 54513.05 88888.00 2016-01-19 09:50:19.250 019 12615.17 33.75 54513.07 88888.00 2016-01-19 09:50:19.375 019 12615.27 33.73 54513.07 88888.00 2016-01-19 09:50:19.500 019 12615.27 33.70 54513.07 88888.00 2016-01-19 09:50:19.625 019 12615.23 33.75 54513.07 88888.00 2016-01-19 09:50:19.750 019 12615.20 33.75 54513.05 88888.00 2016-01-19 09:50:19.875 019 12615.20 33.70 54513.07 88888.00 2016-01-19 09:50:20.000 019 12615.17 33.65 54513.07 88888.00 2016-01-19 09:50:20.125 019 12615.20 33.67 54513.10 88888.00 2016-01-19 09:50:20.250 019 12615.17 33.73 54513.10 88888.00 2016-01-19 09:50:20.375 019 12615.20 33.70 54513.10 88888.00 2016-01-19 09:50:20.500 019 12615.20 33.70 54513.07 88888.00 2016-01-19 09:50:20.625 019 12615.20 33.65 54513.10 88888.00 2016-01-19 09:50:20.750 019 12615.17 33.67 54513.07 88888.00 2016-01-19 09:50:20.875 019 12615.15 33.65 54513.07 88888.00 2016-01-19 09:50:21.000 019 12615.17 33.65 54513.05 88888.00 2016-01-19 09:50:21.125 019 12615.20 33.65 54513.05 88888.00 2016-01-19 09:50:21.250 019 12615.20 33.65 54513.05 88888.00 2016-01-19 09:50:21.375 019 12615.20 33.65 54513.05 88888.00 2016-01-19 09:50:21.500 019 12615.15 33.65 54513.05 88888.00 2016-01-19 09:50:21.625 019 12615.12 33.62 54513.03 88888.00 2016-01-19 09:50:21.750 019 12615.12 33.62 54513.03 88888.00 2016-01-19 09:50:21.875 019 12615.12 33.62 54513.07 88888.00 2016-01-19 09:50:22.000 019 12615.15 33.65 54513.05 88888.00 2016-01-19 09:50:22.125 019 12615.17 33.62 54513.05 88888.00 2016-01-19 09:50:22.250 019 12615.12 33.62 54513.03 88888.00 2016-01-19 09:50:22.375 019 12615.05 33.62 54513.03 88888.00 2016-01-19 09:50:22.500 019 12615.08 33.65 54513.05 88888.00 2016-01-19 09:50:22.625 019 12615.10 33.62 54513.05 88888.00 2016-01-19 09:50:22.750 019 12615.12 33.60 54513.05 88888.00 2016-01-19 09:50:22.875 019 12615.15 33.62 54513.03 88888.00 2016-01-19 09:50:23.000 019 12615.10 33.60 54513.03 88888.00 2016-01-19 09:50:23.125 019 12615.02 33.60 54513.03 88888.00 2016-01-19 09:50:23.250 019 12615.05 33.58 54513.00 88888.00 2016-01-19 09:50:23.375 019 12615.10 33.60 54513.03 88888.00 2016-01-19 09:50:23.500 019 12615.12 33.62 54513.03 88888.00 2016-01-19 09:50:23.625 019 12615.12 33.60 54513.03 88888.00 2016-01-19 09:50:23.750 019 12615.10 33.58 54513.05 88888.00 2016-01-19 09:50:23.875 019 12615.10 33.55 54513.03 88888.00 2016-01-19 09:50:24.000 019 12615.12 33.55 54513.00 88888.00 2016-01-19 09:50:24.125 019 12615.08 33.60 54513.00 88888.00 2016-01-19 09:50:24.250 019 12615.00 33.60 54513.03 88888.00 2016-01-19 09:50:24.375 019 12615.00 33.60 54513.03 88888.00 2016-01-19 09:50:24.500 019 12615.00 33.55 54512.97 88888.00 2016-01-19 09:50:24.625 019 12614.98 33.52 54512.97 88888.00 2016-01-19 09:50:24.750 019 12615.00 33.55 54512.97 88888.00 2016-01-19 09:50:24.875 019 12615.05 33.55 54513.03 88888.00 2016-01-19 09:50:25.000 019 12615.05 33.52 54512.97 88888.00 2016-01-19 09:50:25.125 019 12615.00 33.52 54513.00 88888.00 2016-01-19 09:50:25.250 019 12614.95 33.52 54512.97 88888.00 2016-01-19 09:50:25.375 019 12614.95 33.52 54512.97 88888.00 2016-01-19 09:50:25.500 019 12614.98 33.52 54512.95 88888.00 2016-01-19 09:50:25.625 019 12615.02 33.50 54512.95 88888.00 2016-01-19 09:50:25.750 019 12615.08 33.50 54512.95 88888.00 2016-01-19 09:50:25.875 019 12615.05 33.50 54512.95 88888.00 2016-01-19 09:50:26.000 019 12615.00 33.50 54512.95 88888.00 2016-01-19 09:50:26.125 019 12615.02 33.48 54512.97 88888.00 2016-01-19 09:50:26.250 019 12615.05 33.48 54512.97 88888.00 2016-01-19 09:50:26.375 019 12615.05 33.50 54512.97 88888.00 2016-01-19 09:50:26.500 019 12615.05 33.52 54512.95 88888.00 2016-01-19 09:50:26.625 019 12615.02 33.50 54512.97 88888.00 2016-01-19 09:50:26.750 019 12614.98 33.45 54512.97 88888.00 2016-01-19 09:50:26.875 019 12615.05 33.48 54512.95 88888.00 2016-01-19 09:50:27.000 019 12615.08 33.48 54512.93 88888.00 2016-01-19 09:50:27.125 019 12615.02 33.45 54512.95 88888.00 2016-01-19 09:50:27.250 019 12615.00 33.42 54512.95 88888.00 2016-01-19 09:50:27.375 019 12614.98 33.42 54512.93 88888.00 2016-01-19 09:50:27.500 019 12614.92 33.45 54512.93 88888.00 2016-01-19 09:50:27.625 019 12614.98 33.45 54512.93 88888.00 2016-01-19 09:50:27.750 019 12615.00 33.45 54512.93 88888.00 2016-01-19 09:50:27.875 019 12614.98 33.42 54512.93 88888.00 2016-01-19 09:50:28.000 019 12614.95 33.42 54512.93 88888.00 2016-01-19 09:50:28.125 019 12614.90 33.42 54512.90 88888.00 2016-01-19 09:50:28.250 019 12614.90 33.42 54512.90 88888.00 2016-01-19 09:50:28.375 019 12614.95 33.38 54512.90 88888.00 2016-01-19 09:50:28.500 019 12614.95 33.35 54512.90 88888.00 2016-01-19 09:50:28.625 019 12614.95 33.35 54512.90 88888.00 2016-01-19 09:50:28.750 019 12614.98 33.35 54512.90 88888.00 2016-01-19 09:50:28.875 019 12614.98 33.33 54512.90 88888.00 2016-01-19 09:50:29.000 019 12615.00 33.38 54512.90 88888.00 2016-01-19 09:50:29.125 019 12615.05 33.38 54512.90 88888.00 2016-01-19 09:50:29.250 019 12615.02 33.38 54512.90 88888.00 2016-01-19 09:50:29.375 019 12615.00 33.42 54512.88 88888.00 2016-01-19 09:50:29.500 019 12614.92 33.35 54512.85 88888.00 2016-01-19 09:50:29.625 019 12614.92 33.35 54512.88 88888.00 2016-01-19 09:50:29.750 019 12614.90 33.33 54512.88 88888.00 2016-01-19 09:50:29.875 019 12614.92 33.33 54512.90 88888.00 2016-01-19 09:50:30.000 019 12614.95 33.38 54512.90 88888.00 2016-01-19 09:50:30.125 019 12614.92 33.38 54512.88 88888.00 2016-01-19 09:50:30.250 019 12614.85 33.35 54512.85 88888.00 2016-01-19 09:50:30.375 019 12614.80 33.35 54512.85 88888.00 2016-01-19 09:50:30.500 019 12614.80 33.33 54512.85 88888.00 2016-01-19 09:50:30.625 019 12614.85 33.33 54512.85 88888.00 2016-01-19 09:50:30.750 019 12614.88 33.35 54512.85 88888.00 2016-01-19 09:50:30.875 019 12614.80 33.35 54512.85 88888.00 2016-01-19 09:50:31.000 019 12614.80 33.30 54512.82 88888.00 2016-01-19 09:50:31.125 019 12614.80 33.27 54512.82 88888.00 2016-01-19 09:50:31.250 019 12614.90 33.30 54512.82 88888.00 2016-01-19 09:50:31.375 019 12614.88 33.30 54512.82 88888.00 2016-01-19 09:50:31.500 019 12614.83 33.30 54512.82 88888.00 2016-01-19 09:50:31.625 019 12614.80 33.33 54512.82 88888.00 2016-01-19 09:50:31.750 019 12614.83 33.33 54512.85 88888.00 2016-01-19 09:50:31.875 019 12614.80 33.35 54512.82 88888.00 2016-01-19 09:50:32.000 019 12614.83 33.30 54512.80 88888.00 2016-01-19 09:50:32.125 019 12614.83 33.30 54512.80 88888.00 2016-01-19 09:50:32.250 019 12614.83 33.30 54512.80 88888.00 2016-01-19 09:50:32.375 019 12614.83 33.30 54512.82 88888.00 2016-01-19 09:50:32.500 019 12614.83 33.33 54512.82 88888.00 2016-01-19 09:50:32.625 019 12614.80 33.30 54512.82 88888.00 2016-01-19 09:50:32.750 019 12614.83 33.30 54512.82 88888.00 2016-01-19 09:50:32.875 019 12614.85 33.33 54512.82 88888.00 2016-01-19 09:50:33.000 019 12614.88 33.35 54512.82 88888.00 2016-01-19 09:50:33.125 019 12614.88 33.33 54512.80 88888.00 2016-01-19 09:50:33.250 019 12614.88 33.33 54512.80 88888.00 2016-01-19 09:50:33.375 019 12614.88 33.30 54512.82 88888.00 2016-01-19 09:50:33.500 019 12614.90 33.30 54512.80 88888.00 2016-01-19 09:50:33.625 019 12614.90 33.25 54512.75 88888.00 2016-01-19 09:50:33.750 019 12614.88 33.25 54512.75 88888.00 2016-01-19 09:50:33.875 019 12614.90 33.30 54512.75 88888.00 2016-01-19 09:50:34.000 019 12614.83 33.30 54512.78 88888.00 2016-01-19 09:50:34.125 019 12614.83 33.35 54512.78 88888.00 2016-01-19 09:50:34.250 019 12614.85 33.30 54512.78 88888.00 2016-01-19 09:50:34.375 019 12614.85 33.27 54512.80 88888.00 2016-01-19 09:50:34.500 019 12614.83 33.27 54512.78 88888.00 2016-01-19 09:50:34.625 019 12614.83 33.27 54512.78 88888.00 2016-01-19 09:50:34.750 019 12614.80 33.25 54512.75 88888.00 2016-01-19 09:50:34.875 019 12614.75 33.25 54512.72 88888.00 2016-01-19 09:50:35.000 019 12614.77 33.23 54512.75 88888.00 2016-01-19 09:50:35.125 019 12614.83 33.25 54512.75 88888.00 2016-01-19 09:50:35.250 019 12614.80 33.25 54512.72 88888.00 2016-01-19 09:50:35.375 019 12614.80 33.23 54512.72 88888.00 2016-01-19 09:50:35.500 019 12614.75 33.23 54512.72 88888.00 2016-01-19 09:50:35.625 019 12614.73 33.20 54512.70 88888.00 2016-01-19 09:50:35.750 019 12614.73 33.20 54512.70 88888.00 2016-01-19 09:50:35.875 019 12614.77 33.23 54512.72 88888.00 2016-01-19 09:50:36.000 019 12614.85 33.23 54512.72 88888.00 2016-01-19 09:50:36.125 019 12614.80 33.20 54512.70 88888.00 2016-01-19 09:50:36.250 019 12614.77 33.20 54512.68 88888.00 2016-01-19 09:50:36.375 019 12614.77 33.23 54512.70 88888.00 2016-01-19 09:50:36.500 019 12614.80 33.23 54512.68 88888.00 2016-01-19 09:50:36.625 019 12614.80 33.20 54512.70 88888.00 2016-01-19 09:50:36.750 019 12614.80 33.20 54512.70 88888.00 2016-01-19 09:50:36.875 019 12614.73 33.23 54512.68 88888.00 2016-01-19 09:50:37.000 019 12614.77 33.17 54512.68 88888.00 2016-01-19 09:50:37.125 019 12614.80 33.17 54512.68 88888.00 2016-01-19 09:50:37.250 019 12614.75 33.17 54512.68 88888.00 2016-01-19 09:50:37.375 019 12614.73 33.20 54512.68 88888.00 2016-01-19 09:50:37.500 019 12614.70 33.20 54512.68 88888.00 2016-01-19 09:50:37.625 019 12614.73 33.25 54512.70 88888.00 2016-01-19 09:50:37.750 019 12614.73 33.23 54512.70 88888.00 2016-01-19 09:50:37.875 019 12614.67 33.20 54512.68 88888.00 2016-01-19 09:50:38.000 019 12614.67 33.20 54512.65 88888.00 2016-01-19 09:50:38.125 019 12614.67 33.17 54512.68 88888.00 2016-01-19 09:50:38.250 019 12614.67 33.15 54512.68 88888.00 2016-01-19 09:50:38.375 019 12614.65 33.15 54512.68 88888.00 2016-01-19 09:50:38.500 019 12614.67 33.15 54512.68 88888.00 2016-01-19 09:50:38.625 019 12614.75 33.20 54512.65 88888.00 2016-01-19 09:50:38.750 019 12614.73 33.17 54512.68 88888.00 2016-01-19 09:50:38.875 019 12614.70 33.15 54512.68 88888.00 2016-01-19 09:50:39.000 019 12614.70 33.15 54512.62 88888.00 2016-01-19 09:50:39.125 019 12614.70 33.20 54512.62 88888.00 2016-01-19 09:50:39.250 019 12614.70 33.17 54512.62 88888.00 2016-01-19 09:50:39.375 019 12614.65 33.20 54512.65 88888.00 2016-01-19 09:50:39.500 019 12614.62 33.23 54512.68 88888.00 2016-01-19 09:50:39.625 019 12614.62 33.23 54512.68 88888.00 2016-01-19 09:50:39.750 019 12614.62 33.17 54512.65 88888.00 2016-01-19 09:50:39.875 019 12614.60 33.17 54512.65 88888.00 2016-01-19 09:50:40.000 019 12614.60 33.20 54512.62 88888.00 2016-01-19 09:50:40.125 019 12614.60 33.23 54512.62 88888.00 2016-01-19 09:50:40.250 019 12614.60 33.17 54512.62 88888.00 2016-01-19 09:50:40.375 019 12614.62 33.15 54512.60 88888.00 2016-01-19 09:50:40.500 019 12614.60 33.17 54512.60 88888.00 2016-01-19 09:50:40.625 019 12614.58 33.17 54512.60 88888.00 2016-01-19 09:50:40.750 019 12614.58 33.17 54512.60 88888.00 2016-01-19 09:50:40.875 019 12614.60 33.20 54512.60 88888.00 2016-01-19 09:50:41.000 019 12614.60 33.17 54512.57 88888.00 2016-01-19 09:50:41.125 019 12614.60 33.20 54512.60 88888.00 2016-01-19 09:50:41.250 019 12614.55 33.17 54512.57 88888.00 2016-01-19 09:50:41.375 019 12614.58 33.17 54512.55 88888.00 2016-01-19 09:50:41.500 019 12614.55 33.20 54512.57 88888.00 2016-01-19 09:50:41.625 019 12614.58 33.20 54512.57 88888.00 2016-01-19 09:50:41.750 019 12614.60 33.20 54512.55 88888.00 2016-01-19 09:50:41.875 019 12614.58 33.20 54512.55 88888.00 2016-01-19 09:50:42.000 019 12614.52 33.15 54512.55 88888.00 2016-01-19 09:50:42.125 019 12614.50 33.12 54512.55 88888.00 2016-01-19 09:50:42.250 019 12614.50 33.17 54512.57 88888.00 2016-01-19 09:50:42.375 019 12614.52 33.17 54512.57 88888.00 2016-01-19 09:50:42.500 019 12614.55 33.17 54512.55 88888.00 2016-01-19 09:50:42.625 019 12614.55 33.17 54512.55 88888.00 2016-01-19 09:50:42.750 019 12614.58 33.20 54512.53 88888.00 2016-01-19 09:50:42.875 019 12614.55 33.20 54512.53 88888.00 2016-01-19 09:50:43.000 019 12614.55 33.20 54512.53 88888.00 2016-01-19 09:50:43.125 019 12614.55 33.17 54512.50 88888.00 2016-01-19 09:50:43.250 019 12614.52 33.12 54512.53 88888.00 2016-01-19 09:50:43.375 019 12614.55 33.12 54512.50 88888.00 2016-01-19 09:50:43.500 019 12614.55 33.15 54512.53 88888.00 2016-01-19 09:50:43.625 019 12614.60 33.17 54512.53 88888.00 2016-01-19 09:50:43.750 019 12614.58 33.17 54512.53 88888.00 2016-01-19 09:50:43.875 019 12614.58 33.15 54512.53 88888.00 2016-01-19 09:50:44.000 019 12614.58 33.12 54512.53 88888.00 2016-01-19 09:50:44.125 019 12614.52 33.10 54512.50 88888.00 2016-01-19 09:50:44.250 019 12614.50 33.10 54512.53 88888.00 2016-01-19 09:50:44.375 019 12614.50 33.12 54512.53 88888.00 2016-01-19 09:50:44.500 019 12614.55 33.12 54512.53 88888.00 2016-01-19 09:50:44.625 019 12614.58 33.12 54512.47 88888.00 2016-01-19 09:50:44.750 019 12614.52 33.12 54512.47 88888.00 2016-01-19 09:50:44.875 019 12614.50 33.12 54512.47 88888.00 2016-01-19 09:50:45.000 019 12614.55 33.12 54512.45 88888.00 2016-01-19 09:50:45.125 019 12614.55 33.12 54512.45 88888.00 2016-01-19 09:50:45.250 019 12614.50 33.12 54512.45 88888.00 2016-01-19 09:50:45.375 019 12614.48 33.12 54512.45 88888.00 2016-01-19 09:50:45.500 019 12614.48 33.10 54512.45 88888.00 2016-01-19 09:50:45.625 019 12614.52 33.10 54512.45 88888.00 2016-01-19 09:50:45.750 019 12614.55 33.10 54512.47 88888.00 2016-01-19 09:50:45.875 019 12614.52 33.12 54512.47 88888.00 2016-01-19 09:50:46.000 019 12614.55 33.10 54512.43 88888.00 2016-01-19 09:50:46.125 019 12614.55 33.12 54512.45 88888.00 2016-01-19 09:50:46.250 019 12614.48 33.10 54512.45 88888.00 2016-01-19 09:50:46.375 019 12614.45 33.10 54512.45 88888.00 2016-01-19 09:50:46.500 019 12614.48 33.12 54512.45 88888.00 2016-01-19 09:50:46.625 019 12614.55 33.10 54512.43 88888.00 2016-01-19 09:50:46.750 019 12614.55 33.15 54512.43 88888.00 2016-01-19 09:50:46.875 019 12614.50 33.15 54512.45 88888.00 2016-01-19 09:50:47.000 019 12614.48 33.10 54512.43 88888.00 2016-01-19 09:50:47.125 019 12614.50 33.12 54512.43 88888.00 2016-01-19 09:50:47.250 019 12614.50 33.12 54512.43 88888.00 2016-01-19 09:50:47.375 019 12614.48 33.12 54512.43 88888.00 2016-01-19 09:50:47.500 019 12614.45 33.10 54512.45 88888.00 2016-01-19 09:50:47.625 019 12614.45 33.08 54512.43 88888.00 2016-01-19 09:50:47.750 019 12614.45 33.05 54512.43 88888.00 2016-01-19 09:50:47.875 019 12614.42 33.08 54512.40 88888.00 2016-01-19 09:50:48.000 019 12614.40 33.12 54512.40 88888.00 2016-01-19 09:50:48.125 019 12614.40 33.10 54512.38 88888.00 2016-01-19 09:50:48.250 019 12614.33 33.10 54512.38 88888.00 2016-01-19 09:50:48.375 019 12614.25 33.08 54512.35 88888.00 2016-01-19 09:50:48.500 019 12614.20 33.10 54512.38 88888.00 2016-01-19 09:50:48.625 019 12614.33 33.08 54512.38 88888.00 2016-01-19 09:50:48.750 019 12614.40 33.10 54512.38 88888.00 2016-01-19 09:50:48.875 019 12614.40 33.08 54512.38 88888.00 2016-01-19 09:50:49.000 019 12614.38 33.08 54512.35 88888.00 2016-01-19 09:50:49.125 019 12614.38 33.10 54512.35 88888.00 2016-01-19 09:50:49.250 019 12614.25 33.10 54512.35 88888.00 2016-01-19 09:50:49.375 019 12614.27 33.10 54512.32 88888.00 2016-01-19 09:50:49.500 019 12614.27 33.08 54512.32 88888.00 2016-01-19 09:50:49.625 019 12614.25 33.05 54512.32 88888.00 2016-01-19 09:50:49.750 019 12614.23 33.08 54512.35 88888.00 2016-01-19 09:50:49.875 019 12614.23 33.08 54512.38 88888.00 2016-01-19 09:50:50.000 019 12614.25 33.08 54512.32 88888.00 2016-01-19 09:50:50.125 019 12614.30 33.10 54512.30 88888.00 2016-01-19 09:50:50.250 019 12614.30 33.10 54512.30 88888.00 2016-01-19 09:50:50.375 019 12614.25 33.08 54512.30 88888.00 2016-01-19 09:50:50.500 019 12614.27 33.10 54512.32 88888.00 2016-01-19 09:50:50.625 019 12614.27 33.05 54512.32 88888.00 2016-01-19 09:50:50.750 019 12614.27 33.05 54512.32 88888.00 2016-01-19 09:50:50.875 019 12614.30 33.08 54512.32 88888.00 2016-01-19 09:50:51.000 019 12614.35 33.08 54512.30 88888.00 2016-01-19 09:50:51.125 019 12614.35 33.05 54512.28 88888.00 2016-01-19 09:50:51.250 019 12614.27 33.05 54512.28 88888.00 2016-01-19 09:50:51.375 019 12614.30 33.05 54512.28 88888.00 2016-01-19 09:50:51.500 019 12614.33 33.08 54512.28 88888.00 2016-01-19 09:50:51.625 019 12614.30 33.10 54512.28 88888.00 2016-01-19 09:50:51.750 019 12614.25 33.10 54512.25 88888.00 2016-01-19 09:50:51.875 019 12614.23 33.08 54512.25 88888.00 2016-01-19 09:50:52.000 019 12614.27 33.08 54512.25 88888.00 2016-01-19 09:50:52.125 019 12614.35 33.08 54512.25 88888.00 2016-01-19 09:50:52.250 019 12614.33 33.08 54512.28 88888.00 2016-01-19 09:50:52.375 019 12614.27 33.12 54512.28 88888.00 2016-01-19 09:50:52.500 019 12614.27 33.08 54512.25 88888.00 2016-01-19 09:50:52.625 019 12614.25 33.12 54512.25 88888.00 2016-01-19 09:50:52.750 019 12614.30 33.12 54512.25 88888.00 2016-01-19 09:50:52.875 019 12614.33 33.12 54512.25 88888.00 2016-01-19 09:50:53.000 019 12614.33 33.08 54512.22 88888.00 2016-01-19 09:50:53.125 019 12614.30 33.10 54512.28 88888.00 2016-01-19 09:50:53.250 019 12614.15 33.08 54512.25 88888.00 2016-01-19 09:50:53.375 019 12614.12 33.08 54512.25 88888.00 2016-01-19 09:50:53.500 019 12614.17 33.12 54512.22 88888.00 2016-01-19 09:50:53.625 019 12614.12 33.12 54512.25 88888.00 2016-01-19 09:50:53.750 019 12614.12 33.12 54512.25 88888.00 2016-01-19 09:50:53.875 019 12614.12 33.08 54512.25 88888.00 2016-01-19 09:50:54.000 019 12614.17 33.05 54512.25 88888.00 2016-01-19 09:50:54.125 019 12614.20 33.08 54512.25 88888.00 2016-01-19 09:50:54.250 019 12614.25 33.10 54512.25 88888.00 2016-01-19 09:50:54.375 019 12614.25 33.08 54512.22 88888.00 2016-01-19 09:50:54.500 019 12614.23 33.10 54512.22 88888.00 2016-01-19 09:50:54.625 019 12614.17 33.10 54512.22 88888.00 2016-01-19 09:50:54.750 019 12614.25 33.10 54512.22 88888.00 2016-01-19 09:50:54.875 019 12614.20 33.08 54512.22 88888.00 2016-01-19 09:50:55.000 019 12614.17 33.08 54512.20 88888.00 2016-01-19 09:50:55.125 019 12614.17 33.10 54512.18 88888.00 2016-01-19 09:50:55.250 019 12614.17 33.05 54512.20 88888.00 2016-01-19 09:50:55.375 019 12614.17 33.10 54512.20 88888.00 2016-01-19 09:50:55.500 019 12614.17 33.08 54512.20 88888.00 2016-01-19 09:50:55.625 019 12614.15 33.05 54512.18 88888.00 2016-01-19 09:50:55.750 019 12614.15 33.05 54512.20 88888.00 2016-01-19 09:50:55.875 019 12614.15 33.05 54512.18 88888.00 2016-01-19 09:50:56.000 019 12614.17 33.08 54512.20 88888.00 2016-01-19 09:50:56.125 019 12614.20 33.12 54512.18 88888.00 2016-01-19 09:50:56.250 019 12614.15 33.10 54512.20 88888.00 2016-01-19 09:50:56.375 019 12614.10 33.05 54512.15 88888.00 2016-01-19 09:50:56.500 019 12614.10 33.08 54512.15 88888.00 2016-01-19 09:50:56.625 019 12614.12 33.08 54512.18 88888.00 2016-01-19 09:50:56.750 019 12614.08 33.05 54512.18 88888.00 2016-01-19 09:50:56.875 019 12614.12 33.08 54512.15 88888.00 2016-01-19 09:50:57.000 019 12614.15 33.02 54512.12 88888.00 2016-01-19 09:50:57.125 019 12614.08 33.02 54512.15 88888.00 2016-01-19 09:50:57.250 019 12614.08 33.02 54512.15 88888.00 2016-01-19 09:50:57.375 019 12614.02 33.02 54512.18 88888.00 2016-01-19 09:50:57.500 019 12614.05 33.00 54512.15 88888.00 2016-01-19 09:50:57.625 019 12614.15 33.02 54512.12 88888.00 2016-01-19 09:50:57.750 019 12614.08 33.02 54512.12 88888.00 2016-01-19 09:50:57.875 019 12614.08 33.02 54512.10 88888.00 2016-01-19 09:50:58.000 019 12614.02 33.05 54512.07 88888.00 2016-01-19 09:50:58.125 019 12614.00 33.02 54512.10 88888.00 2016-01-19 09:50:58.250 019 12614.08 33.05 54512.12 88888.00 2016-01-19 09:50:58.375 019 12614.10 33.05 54512.15 88888.00 2016-01-19 09:50:58.500 019 12614.08 33.08 54512.15 88888.00 2016-01-19 09:50:58.625 019 12614.08 33.08 54512.12 88888.00 2016-01-19 09:50:58.750 019 12614.05 33.08 54512.10 88888.00 2016-01-19 09:50:58.875 019 12614.10 33.08 54512.10 88888.00 2016-01-19 09:50:59.000 019 12614.12 33.05 54512.10 88888.00 2016-01-19 09:50:59.125 019 12614.00 33.05 54512.10 88888.00 2016-01-19 09:50:59.250 019 12614.00 33.02 54512.10 88888.00 2016-01-19 09:50:59.375 019 12614.00 33.08 54512.10 88888.00 2016-01-19 09:50:59.500 019 12614.02 33.08 54512.12 88888.00 2016-01-19 09:50:59.625 019 12614.05 33.05 54512.10 88888.00 2016-01-19 09:50:59.750 019 12614.08 33.05 54512.07 88888.00 2016-01-19 09:50:59.875 019 12614.12 33.08 54512.07 88888.00 2016-01-19 09:51:00.000 019 12614.17 33.02 54512.05 88888.00 2016-01-19 09:51:00.125 019 12614.20 33.08 54512.05 88888.00 2016-01-19 09:51:00.250 019 12614.20 33.08 54512.05 88888.00 2016-01-19 09:51:00.375 019 12614.20 33.08 54512.07 88888.00 2016-01-19 09:51:00.500 019 12614.10 33.08 54512.07 88888.00 2016-01-19 09:51:00.625 019 12614.08 33.08 54512.10 88888.00 2016-01-19 09:51:00.750 019 12614.08 33.08 54512.07 88888.00 2016-01-19 09:51:00.875 019 12614.12 33.08 54512.07 88888.00 2016-01-19 09:51:01.000 019 12614.10 33.05 54512.05 88888.00 2016-01-19 09:51:01.125 019 12614.02 33.05 54512.05 88888.00 2016-01-19 09:51:01.250 019 12614.05 33.05 54512.05 88888.00 2016-01-19 09:51:01.375 019 12614.10 33.05 54512.03 88888.00 2016-01-19 09:51:01.500 019 12614.08 33.05 54512.05 88888.00 2016-01-19 09:51:01.625 019 12614.12 33.05 54512.07 88888.00 2016-01-19 09:51:01.750 019 12614.12 33.02 54512.05 88888.00 2016-01-19 09:51:01.875 019 12614.15 33.05 54512.03 88888.00 2016-01-19 09:51:02.000 019 12614.10 33.08 54512.03 88888.00 2016-01-19 09:51:02.125 019 12614.02 33.08 54512.03 88888.00 2016-01-19 09:51:02.250 019 12614.00 33.05 54512.03 88888.00 2016-01-19 09:51:02.375 019 12614.05 33.05 54512.05 88888.00 2016-01-19 09:51:02.500 019 12614.05 33.02 54512.00 88888.00 2016-01-19 09:51:02.625 019 12614.05 33.02 54512.00 88888.00 2016-01-19 09:51:02.750 019 12614.00 33.02 54512.03 88888.00 2016-01-19 09:51:02.875 019 12613.98 33.02 54512.00 88888.00 2016-01-19 09:51:03.000 019 12614.00 33.05 54512.00 88888.00 2016-01-19 09:51:03.125 019 12614.02 33.05 54512.05 88888.00 2016-01-19 09:51:03.250 019 12614.10 33.02 54512.03 88888.00 2016-01-19 09:51:03.375 019 12614.12 33.00 54512.00 88888.00 2016-01-19 09:51:03.500 019 12614.15 32.98 54511.97 88888.00 2016-01-19 09:51:03.625 019 12614.15 33.00 54511.97 88888.00 2016-01-19 09:51:03.750 019 12614.12 33.02 54511.97 88888.00 2016-01-19 09:51:03.875 019 12614.05 32.98 54511.95 88888.00 2016-01-19 09:51:04.000 019 12614.02 32.98 54511.97 88888.00 2016-01-19 09:51:04.125 019 12614.02 33.00 54511.97 88888.00 2016-01-19 09:51:04.250 019 12614.10 32.98 54511.97 88888.00 2016-01-19 09:51:04.375 019 12614.15 32.98 54511.97 88888.00 2016-01-19 09:51:04.500 019 12614.15 33.02 54511.95 88888.00 2016-01-19 09:51:04.625 019 12614.20 33.05 54511.95 88888.00 2016-01-19 09:51:04.750 019 12614.20 33.02 54511.93 88888.00 2016-01-19 09:51:04.875 019 12614.15 32.98 54511.95 88888.00 2016-01-19 09:51:05.000 019 12614.08 32.95 54511.93 88888.00 2016-01-19 09:51:05.125 019 12614.05 32.98 54511.95 88888.00 2016-01-19 09:51:05.250 019 12614.12 32.98 54511.93 88888.00 2016-01-19 09:51:05.375 019 12614.10 33.00 54511.93 88888.00 2016-01-19 09:51:05.500 019 12614.05 33.00 54511.93 88888.00 2016-01-19 09:51:05.625 019 12614.10 32.98 54511.93 88888.00 2016-01-19 09:51:05.750 019 12614.10 33.00 54511.93 88888.00 2016-01-19 09:51:05.875 019 12614.08 33.02 54511.93 88888.00 2016-01-19 09:51:06.000 019 12614.05 32.98 54511.90 88888.00 2016-01-19 09:51:06.125 019 12614.08 32.95 54511.90 88888.00 2016-01-19 09:51:06.250 019 12614.05 32.98 54511.90 88888.00 2016-01-19 09:51:06.375 019 12614.08 33.00 54511.90 88888.00 2016-01-19 09:51:06.500 019 12614.10 33.00 54511.90 88888.00 2016-01-19 09:51:06.625 019 12614.10 32.98 54511.93 88888.00 2016-01-19 09:51:06.750 019 12614.20 32.98 54511.88 88888.00 2016-01-19 09:51:06.875 019 12614.25 33.00 54511.88 88888.00 2016-01-19 09:51:07.000 019 12614.17 33.00 54511.90 88888.00 2016-01-19 09:51:07.125 019 12614.10 33.00 54511.90 88888.00 2016-01-19 09:51:07.250 019 12614.12 32.98 54511.90 88888.00 2016-01-19 09:51:07.375 019 12614.15 32.95 54511.88 88888.00 2016-01-19 09:51:07.500 019 12614.15 32.98 54511.85 88888.00 2016-01-19 09:51:07.625 019 12614.08 33.00 54511.85 88888.00 2016-01-19 09:51:07.750 019 12614.10 32.98 54511.85 88888.00 2016-01-19 09:51:07.875 019 12614.12 32.95 54511.85 88888.00 2016-01-19 09:51:08.000 019 12614.15 32.95 54511.85 88888.00 2016-01-19 09:51:08.125 019 12614.15 32.92 54511.85 88888.00 2016-01-19 09:51:08.250 019 12614.17 32.95 54511.85 88888.00 2016-01-19 09:51:08.375 019 12614.17 32.92 54511.85 88888.00 2016-01-19 09:51:08.500 019 12614.20 32.95 54511.85 88888.00 2016-01-19 09:51:08.625 019 12614.23 32.92 54511.82 88888.00 2016-01-19 09:51:08.750 019 12614.25 32.90 54511.82 88888.00 2016-01-19 09:51:08.875 019 12614.23 32.92 54511.85 88888.00 2016-01-19 09:51:09.000 019 12614.25 32.92 54511.80 88888.00 2016-01-19 09:51:09.125 019 12614.20 32.90 54511.80 88888.00 2016-01-19 09:51:09.250 019 12614.15 32.90 54511.80 88888.00 2016-01-19 09:51:09.375 019 12614.15 32.92 54511.80 88888.00 2016-01-19 09:51:09.500 019 12614.15 32.90 54511.78 88888.00 2016-01-19 09:51:09.625 019 12614.17 32.90 54511.75 88888.00 2016-01-19 09:51:09.750 019 12614.20 32.92 54511.75 88888.00 2016-01-19 09:51:09.875 019 12614.20 32.90 54511.78 88888.00 2016-01-19 09:51:10.000 019 12614.12 32.90 54511.72 88888.00 2016-01-19 09:51:10.125 019 12614.08 32.92 54511.75 88888.00 2016-01-19 09:51:10.250 019 12614.15 32.92 54511.75 88888.00 2016-01-19 09:51:10.375 019 12614.17 32.92 54511.75 88888.00 2016-01-19 09:51:10.500 019 12614.12 32.92 54511.78 88888.00 2016-01-19 09:51:10.625 019 12614.15 32.90 54511.80 88888.00 2016-01-19 09:51:10.750 019 12614.23 32.92 54511.78 88888.00 2016-01-19 09:51:10.875 019 12614.23 32.95 54511.78 88888.00 2016-01-19 09:51:11.000 019 12614.20 32.92 54511.75 88888.00 2016-01-19 09:51:11.125 019 12614.20 32.92 54511.80 88888.00 2016-01-19 09:51:11.250 019 12614.12 32.92 54511.75 88888.00 2016-01-19 09:51:11.375 019 12614.15 32.90 54511.75 88888.00 2016-01-19 09:51:11.500 019 12614.20 32.88 54511.75 88888.00 2016-01-19 09:51:11.625 019 12614.20 32.88 54511.75 88888.00 2016-01-19 09:51:11.750 019 12614.17 32.88 54511.75 88888.00 2016-01-19 09:51:11.875 019 12614.23 32.88 54511.72 88888.00 2016-01-19 09:51:12.000 019 12614.25 32.90 54511.75 88888.00 2016-01-19 09:51:12.125 019 12614.23 32.90 54511.72 88888.00 2016-01-19 09:51:12.250 019 12614.20 32.92 54511.75 88888.00 2016-01-19 09:51:12.375 019 12614.12 32.90 54511.72 88888.00 2016-01-19 09:51:12.500 019 12614.12 32.92 54511.72 88888.00 2016-01-19 09:51:12.625 019 12614.05 32.95 54511.75 88888.00 2016-01-19 09:51:12.750 019 12614.10 32.98 54511.72 88888.00 2016-01-19 09:51:12.875 019 12614.12 32.92 54511.70 88888.00 2016-01-19 09:51:13.000 019 12614.15 32.90 54511.70 88888.00 2016-01-19 09:51:13.125 019 12614.15 32.88 54511.72 88888.00 2016-01-19 09:51:13.250 019 12614.15 32.90 54511.70 88888.00 2016-01-19 09:51:13.375 019 12614.17 32.90 54511.70 88888.00 2016-01-19 09:51:13.500 019 12614.20 32.92 54511.68 88888.00 2016-01-19 09:51:13.625 019 12614.17 32.90 54511.65 88888.00 2016-01-19 09:51:13.750 019 12614.15 32.90 54511.68 88888.00 2016-01-19 09:51:13.875 019 12614.25 32.88 54511.62 88888.00 2016-01-19 09:51:14.000 019 12614.20 32.90 54511.68 88888.00 2016-01-19 09:51:14.125 019 12614.17 32.90 54511.65 88888.00 2016-01-19 09:51:14.250 019 12614.20 32.92 54511.65 88888.00 2016-01-19 09:51:14.375 019 12614.23 32.90 54511.60 88888.00 2016-01-19 09:51:14.500 019 12614.27 32.88 54511.62 88888.00 2016-01-19 09:51:14.625 019 12614.27 32.90 54511.62 88888.00 2016-01-19 09:51:14.750 019 12614.25 32.88 54511.65 88888.00 2016-01-19 09:51:14.875 019 12614.17 32.85 54511.62 88888.00 2016-01-19 09:51:15.000 019 12614.17 32.85 54511.62 88888.00 2016-01-19 09:51:15.125 019 12614.23 32.85 54511.65 88888.00 2016-01-19 09:51:15.250 019 12614.27 32.83 54511.65 88888.00 2016-01-19 09:51:15.375 019 12614.25 32.85 54511.62 88888.00 2016-01-19 09:51:15.500 019 12614.20 32.88 54511.62 88888.00 2016-01-19 09:51:15.625 019 12614.30 32.90 54511.62 88888.00 2016-01-19 09:51:15.750 019 12614.33 32.88 54511.60 88888.00 2016-01-19 09:51:15.875 019 12614.27 32.88 54511.57 88888.00 2016-01-19 09:51:16.000 019 12614.27 32.90 54511.62 88888.00 2016-01-19 09:51:16.125 019 12614.25 32.90 54511.62 88888.00 2016-01-19 09:51:16.250 019 12614.23 32.88 54511.57 88888.00 2016-01-19 09:51:16.375 019 12614.27 32.83 54511.60 88888.00 2016-01-19 09:51:16.500 019 12614.25 32.85 54511.60 88888.00 2016-01-19 09:51:16.625 019 12614.27 32.88 54511.60 88888.00 2016-01-19 09:51:16.750 019 12614.30 32.90 54511.60 88888.00 2016-01-19 09:51:16.875 019 12614.30 32.88 54511.60 88888.00 2016-01-19 09:51:17.000 019 12614.30 32.85 54511.57 88888.00 2016-01-19 09:51:17.125 019 12614.33 32.83 54511.57 88888.00 2016-01-19 09:51:17.250 019 12614.33 32.80 54511.57 88888.00 2016-01-19 09:51:17.375 019 12614.30 32.83 54511.57 88888.00 2016-01-19 09:51:17.500 019 12614.27 32.83 54511.55 88888.00 2016-01-19 09:51:17.625 019 12614.30 32.85 54511.57 88888.00 2016-01-19 09:51:17.750 019 12614.38 32.85 54511.57 88888.00 2016-01-19 09:51:17.875 019 12614.38 32.83 54511.53 88888.00 2016-01-19 09:51:18.000 019 12614.35 32.83 54511.55 88888.00 2016-01-19 09:51:18.125 019 12614.30 32.85 54511.55 88888.00 2016-01-19 09:51:18.250 019 12614.30 32.88 54511.57 88888.00 2016-01-19 09:51:18.375 019 12614.30 32.88 54511.57 88888.00 2016-01-19 09:51:18.500 019 12614.25 32.88 54511.53 88888.00 2016-01-19 09:51:18.625 019 12614.25 32.90 54511.55 88888.00 2016-01-19 09:51:18.750 019 12614.25 32.88 54511.50 88888.00 2016-01-19 09:51:18.875 019 12614.23 32.88 54511.50 88888.00 2016-01-19 09:51:19.000 019 12614.23 32.85 54511.47 88888.00 2016-01-19 09:51:19.125 019 12614.25 32.85 54511.53 88888.00 2016-01-19 09:51:19.250 019 12614.23 32.83 54511.53 88888.00 2016-01-19 09:51:19.375 019 12614.23 32.85 54511.53 88888.00 2016-01-19 09:51:19.500 019 12614.25 32.80 54511.50 88888.00 2016-01-19 09:51:19.625 019 12614.27 32.83 54511.50 88888.00 2016-01-19 09:51:19.750 019 12614.30 32.83 54511.50 88888.00 2016-01-19 09:51:19.875 019 12614.35 32.85 54511.50 88888.00 2016-01-19 09:51:20.000 019 12614.40 32.83 54511.53 88888.00 2016-01-19 09:51:20.125 019 12614.42 32.80 54511.53 88888.00 2016-01-19 09:51:20.250 019 12614.45 32.83 54511.53 88888.00 2016-01-19 09:51:20.375 019 12614.40 32.85 54511.50 88888.00 2016-01-19 09:51:20.500 019 12614.33 32.88 54511.50 88888.00 2016-01-19 09:51:20.625 019 12614.33 32.83 54511.47 88888.00 2016-01-19 09:51:20.750 019 12614.38 32.83 54511.47 88888.00 2016-01-19 09:51:20.875 019 12614.40 32.83 54511.53 88888.00 2016-01-19 09:51:21.000 019 12614.40 32.83 54511.47 88888.00 2016-01-19 09:51:21.125 019 12614.35 32.83 54511.47 88888.00 2016-01-19 09:51:21.250 019 12614.27 32.80 54511.47 88888.00 2016-01-19 09:51:21.375 019 12614.27 32.77 54511.45 88888.00 2016-01-19 09:51:21.500 019 12614.27 32.83 54511.45 88888.00 2016-01-19 09:51:21.625 019 12614.33 32.80 54511.45 88888.00 2016-01-19 09:51:21.750 019 12614.40 32.80 54511.45 88888.00 2016-01-19 09:51:21.875 019 12614.35 32.80 54511.45 88888.00 2016-01-19 09:51:22.000 019 12614.33 32.83 54511.43 88888.00 2016-01-19 09:51:22.125 019 12614.33 32.80 54511.40 88888.00 2016-01-19 09:51:22.250 019 12614.27 32.80 54511.40 88888.00 2016-01-19 09:51:22.375 019 12614.30 32.80 54511.40 88888.00 2016-01-19 09:51:22.500 019 12614.35 32.80 54511.38 88888.00 2016-01-19 09:51:22.625 019 12614.35 32.83 54511.38 88888.00 2016-01-19 09:51:22.750 019 12614.35 32.83 54511.43 88888.00 2016-01-19 09:51:22.875 019 12614.38 32.80 54511.40 88888.00 2016-01-19 09:51:23.000 019 12614.40 32.80 54511.38 88888.00 2016-01-19 09:51:23.125 019 12614.35 32.77 54511.40 88888.00 2016-01-19 09:51:23.250 019 12614.33 32.83 54511.43 88888.00 2016-01-19 09:51:23.375 019 12614.40 32.83 54511.40 88888.00 2016-01-19 09:51:23.500 019 12614.48 32.80 54511.40 88888.00 2016-01-19 09:51:23.625 019 12614.48 32.77 54511.40 88888.00 2016-01-19 09:51:23.750 019 12614.48 32.80 54511.40 88888.00 2016-01-19 09:51:23.875 019 12614.48 32.83 54511.43 88888.00 2016-01-19 09:51:24.000 019 12614.48 32.80 54511.40 88888.00 2016-01-19 09:51:24.125 019 12614.45 32.83 54511.40 88888.00 2016-01-19 09:51:24.250 019 12614.45 32.80 54511.40 88888.00 2016-01-19 09:51:24.375 019 12614.48 32.80 54511.40 88888.00 2016-01-19 09:51:24.500 019 12614.48 32.77 54511.40 88888.00 2016-01-19 09:51:24.625 019 12614.45 32.77 54511.38 88888.00 2016-01-19 09:51:24.750 019 12614.42 32.75 54511.35 88888.00 2016-01-19 09:51:24.875 019 12614.42 32.75 54511.35 88888.00 2016-01-19 09:51:25.000 019 12614.40 32.77 54511.35 88888.00 2016-01-19 09:51:25.125 019 12614.42 32.75 54511.35 88888.00 2016-01-19 09:51:25.250 019 12614.38 32.70 54511.32 88888.00 2016-01-19 09:51:25.375 019 12614.38 32.73 54511.32 88888.00 2016-01-19 09:51:25.500 019 12614.38 32.70 54511.35 88888.00 2016-01-19 09:51:25.625 019 12614.40 32.70 54511.35 88888.00 2016-01-19 09:51:25.750 019 12614.35 32.73 54511.35 88888.00 2016-01-19 09:51:25.875 019 12614.33 32.75 54511.35 88888.00 2016-01-19 09:51:26.000 019 12614.38 32.73 54511.35 88888.00 2016-01-19 09:51:26.125 019 12614.38 32.70 54511.35 88888.00 2016-01-19 09:51:26.250 019 12614.40 32.67 54511.32 88888.00 2016-01-19 09:51:26.375 019 12614.45 32.67 54511.32 88888.00 2016-01-19 09:51:26.500 019 12614.45 32.70 54511.32 88888.00 2016-01-19 09:51:26.625 019 12614.40 32.67 54511.32 88888.00 2016-01-19 09:51:26.750 019 12614.42 32.65 54511.32 88888.00 2016-01-19 09:51:26.875 019 12614.42 32.65 54511.30 88888.00 2016-01-19 09:51:27.000 019 12614.42 32.70 54511.32 88888.00 2016-01-19 09:51:27.125 019 12614.40 32.73 54511.35 88888.00 2016-01-19 09:51:27.250 019 12614.42 32.67 54511.32 88888.00 2016-01-19 09:51:27.375 019 12614.48 32.73 54511.32 88888.00 2016-01-19 09:51:27.500 019 12614.42 32.75 54511.32 88888.00 2016-01-19 09:51:27.625 019 12614.42 32.70 54511.28 88888.00 2016-01-19 09:51:27.750 019 12614.42 32.67 54511.30 88888.00 2016-01-19 09:51:27.875 019 12614.48 32.67 54511.30 88888.00 2016-01-19 09:51:28.000 019 12614.52 32.67 54511.30 88888.00 2016-01-19 09:51:28.125 019 12614.48 32.67 54511.30 88888.00 2016-01-19 09:51:28.250 019 12614.38 32.65 54511.32 88888.00 2016-01-19 09:51:28.375 019 12614.40 32.65 54511.30 88888.00 2016-01-19 09:51:28.500 019 12614.48 32.62 54511.28 88888.00 2016-01-19 09:51:28.625 019 12614.48 32.67 54511.28 88888.00 2016-01-19 09:51:28.750 019 12614.48 32.67 54511.28 88888.00 2016-01-19 09:51:28.875 019 12614.45 32.70 54511.25 88888.00 2016-01-19 09:51:29.000 019 12614.42 32.67 54511.25 88888.00 2016-01-19 09:51:29.125 019 12614.42 32.65 54511.25 88888.00 2016-01-19 09:51:29.250 019 12614.42 32.65 54511.25 88888.00 2016-01-19 09:51:29.375 019 12614.40 32.62 54511.28 88888.00 2016-01-19 09:51:29.500 019 12614.48 32.67 54511.28 88888.00 2016-01-19 09:51:29.625 019 12614.50 32.65 54511.25 88888.00 2016-01-19 09:51:29.750 019 12614.50 32.62 54511.25 88888.00 2016-01-19 09:51:29.875 019 12614.48 32.62 54511.25 88888.00 2016-01-19 09:51:30.000 019 12614.42 32.65 54511.28 88888.00 2016-01-19 09:51:30.125 019 12614.45 32.62 54511.28 88888.00 2016-01-19 09:51:30.250 019 12614.48 32.60 54511.28 88888.00 2016-01-19 09:51:30.375 019 12614.52 32.60 54511.25 88888.00 2016-01-19 09:51:30.500 019 12614.55 32.58 54511.25 88888.00 2016-01-19 09:51:30.625 019 12614.50 32.60 54511.25 88888.00 2016-01-19 09:51:30.750 019 12614.48 32.60 54511.25 88888.00 2016-01-19 09:51:30.875 019 12614.48 32.58 54511.25 88888.00 2016-01-19 09:51:31.000 019 12614.50 32.60 54511.25 88888.00 2016-01-19 09:51:31.125 019 12614.52 32.62 54511.28 88888.00 2016-01-19 09:51:31.250 019 12614.52 32.60 54511.22 88888.00 2016-01-19 09:51:31.375 019 12614.55 32.62 54511.22 88888.00 2016-01-19 09:51:31.500 019 12614.55 32.62 54511.28 88888.00 2016-01-19 09:51:31.625 019 12614.55 32.62 54511.25 88888.00 2016-01-19 09:51:31.750 019 12614.52 32.62 54511.22 88888.00 2016-01-19 09:51:31.875 019 12614.48 32.60 54511.22 88888.00 2016-01-19 09:51:32.000 019 12614.48 32.60 54511.22 88888.00 2016-01-19 09:51:32.125 019 12614.55 32.60 54511.22 88888.00 2016-01-19 09:51:32.250 019 12614.60 32.60 54511.22 88888.00 2016-01-19 09:51:32.375 019 12614.60 32.60 54511.20 88888.00 2016-01-19 09:51:32.500 019 12614.55 32.60 54511.20 88888.00 2016-01-19 09:51:32.625 019 12614.52 32.58 54511.22 88888.00 2016-01-19 09:51:32.750 019 12614.50 32.60 54511.22 88888.00 2016-01-19 09:51:32.875 019 12614.52 32.58 54511.20 88888.00 2016-01-19 09:51:33.000 019 12614.58 32.58 54511.20 88888.00 2016-01-19 09:51:33.125 019 12614.58 32.55 54511.20 88888.00 2016-01-19 09:51:33.250 019 12614.48 32.58 54511.20 88888.00 2016-01-19 09:51:33.375 019 12614.45 32.55 54511.22 88888.00 2016-01-19 09:51:33.500 019 12614.52 32.58 54511.20 88888.00 2016-01-19 09:51:33.625 019 12614.55 32.60 54511.20 88888.00 2016-01-19 09:51:33.750 019 12614.52 32.60 54511.20 88888.00 2016-01-19 09:51:33.875 019 12614.58 32.58 54511.18 88888.00 2016-01-19 09:51:34.000 019 12614.58 32.60 54511.15 88888.00 2016-01-19 09:51:34.125 019 12614.55 32.58 54511.18 88888.00 2016-01-19 09:51:34.250 019 12614.55 32.55 54511.20 88888.00 2016-01-19 09:51:34.375 019 12614.55 32.52 54511.20 88888.00 2016-01-19 09:51:34.500 019 12614.60 32.55 54511.20 88888.00 2016-01-19 09:51:34.625 019 12614.62 32.55 54511.18 88888.00 2016-01-19 09:51:34.750 019 12614.58 32.55 54511.18 88888.00 2016-01-19 09:51:34.875 019 12614.58 32.55 54511.20 88888.00 2016-01-19 09:51:35.000 019 12614.58 32.58 54511.18 88888.00 2016-01-19 09:51:35.125 019 12614.58 32.52 54511.20 88888.00 2016-01-19 09:51:35.250 019 12614.55 32.55 54511.18 88888.00 2016-01-19 09:51:35.375 019 12614.50 32.55 54511.18 88888.00 2016-01-19 09:51:35.500 019 12614.52 32.52 54511.20 88888.00 2016-01-19 09:51:35.625 019 12614.55 32.52 54511.18 88888.00 2016-01-19 09:51:35.750 019 12614.50 32.55 54511.18 88888.00 2016-01-19 09:51:35.875 019 12614.48 32.52 54511.20 88888.00 2016-01-19 09:51:36.000 019 12614.58 32.55 54511.20 88888.00 2016-01-19 09:51:36.125 019 12614.62 32.58 54511.20 88888.00 2016-01-19 09:51:36.250 019 12614.60 32.55 54511.20 88888.00 2016-01-19 09:51:36.375 019 12614.55 32.55 54511.20 88888.00 2016-01-19 09:51:36.500 019 12614.55 32.55 54511.20 88888.00 2016-01-19 09:51:36.625 019 12614.55 32.52 54511.22 88888.00 2016-01-19 09:51:36.750 019 12614.58 32.52 54511.18 88888.00 2016-01-19 09:51:36.875 019 12614.55 32.55 54511.18 88888.00 2016-01-19 09:51:37.000 019 12614.62 32.55 54511.18 88888.00 2016-01-19 09:51:37.125 019 12614.60 32.50 54511.18 88888.00 2016-01-19 09:51:37.250 019 12614.58 32.48 54511.18 88888.00 2016-01-19 09:51:37.375 019 12614.60 32.52 54511.18 88888.00 2016-01-19 09:51:37.500 019 12614.58 32.50 54511.18 88888.00 2016-01-19 09:51:37.625 019 12614.62 32.50 54511.15 88888.00 2016-01-19 09:51:37.750 019 12614.62 32.50 54511.15 88888.00 2016-01-19 09:51:37.875 019 12614.67 32.52 54511.12 88888.00 2016-01-19 09:51:38.000 019 12614.70 32.50 54511.12 88888.00 2016-01-19 09:51:38.125 019 12614.67 32.52 54511.15 88888.00 2016-01-19 09:51:38.250 019 12614.65 32.55 54511.15 88888.00 2016-01-19 09:51:38.375 019 12614.62 32.55 54511.15 88888.00 2016-01-19 09:51:38.500 019 12614.67 32.55 54511.12 88888.00 2016-01-19 09:51:38.625 019 12614.77 32.55 54511.12 88888.00 2016-01-19 09:51:38.750 019 12614.73 32.52 54511.12 88888.00 2016-01-19 09:51:38.875 019 12614.67 32.50 54511.12 88888.00 2016-01-19 09:51:39.000 019 12614.60 32.48 54511.12 88888.00 2016-01-19 09:51:39.125 019 12614.55 32.48 54511.12 88888.00 2016-01-19 09:51:39.250 019 12614.55 32.50 54511.15 88888.00 2016-01-19 09:51:39.375 019 12614.55 32.52 54511.15 88888.00 2016-01-19 09:51:39.500 019 12614.58 32.52 54511.12 88888.00 2016-01-19 09:51:39.625 019 12614.62 32.52 54511.15 88888.00 2016-01-19 09:51:39.750 019 12614.67 32.52 54511.12 88888.00 2016-01-19 09:51:39.875 019 12614.70 32.48 54511.12 88888.00 2016-01-19 09:51:40.000 019 12614.65 32.48 54511.10 88888.00 2016-01-19 09:51:40.125 019 12614.60 32.52 54511.12 88888.00 2016-01-19 09:51:40.250 019 12614.65 32.52 54511.12 88888.00 2016-01-19 09:51:40.375 019 12614.70 32.50 54511.10 88888.00 2016-01-19 09:51:40.500 019 12614.75 32.52 54511.12 88888.00 2016-01-19 09:51:40.625 019 12614.77 32.50 54511.10 88888.00 2016-01-19 09:51:40.750 019 12614.70 32.50 54511.10 88888.00 2016-01-19 09:51:40.875 019 12614.70 32.50 54511.10 88888.00 2016-01-19 09:51:41.000 019 12614.73 32.48 54511.07 88888.00 2016-01-19 09:51:41.125 019 12614.75 32.50 54511.10 88888.00 2016-01-19 09:51:41.250 019 12614.67 32.50 54511.10 88888.00 2016-01-19 09:51:41.375 019 12614.67 32.52 54511.10 88888.00 2016-01-19 09:51:41.500 019 12614.67 32.50 54511.10 88888.00 2016-01-19 09:51:41.625 019 12614.73 32.50 54511.12 88888.00 2016-01-19 09:51:41.750 019 12614.70 32.48 54511.10 88888.00 2016-01-19 09:51:41.875 019 12614.65 32.48 54511.10 88888.00 2016-01-19 09:51:42.000 019 12614.65 32.48 54511.10 88888.00 2016-01-19 09:51:42.125 019 12614.70 32.45 54511.10 88888.00 2016-01-19 09:51:42.250 019 12614.75 32.42 54511.07 88888.00 2016-01-19 09:51:42.375 019 12614.77 32.45 54511.07 88888.00 2016-01-19 09:51:42.500 019 12614.75 32.45 54511.10 88888.00 2016-01-19 09:51:42.625 019 12614.75 32.45 54511.10 88888.00 2016-01-19 09:51:42.750 019 12614.77 32.48 54511.12 88888.00 2016-01-19 09:51:42.875 019 12614.83 32.45 54511.10 88888.00 2016-01-19 09:51:43.000 019 12614.80 32.45 54511.10 88888.00 2016-01-19 09:51:43.125 019 12614.83 32.45 54511.10 88888.00 2016-01-19 09:51:43.250 019 12614.80 32.42 54511.10 88888.00 2016-01-19 09:51:43.375 019 12614.83 32.45 54511.07 88888.00 2016-01-19 09:51:43.500 019 12614.80 32.48 54511.10 88888.00 2016-01-19 09:51:43.625 019 12614.77 32.48 54511.07 88888.00 2016-01-19 09:51:43.750 019 12614.77 32.45 54511.05 88888.00 2016-01-19 09:51:43.875 019 12614.77 32.42 54511.05 88888.00 2016-01-19 09:51:44.000 019 12614.75 32.48 54511.03 88888.00 2016-01-19 09:51:44.125 019 12614.80 32.50 54511.05 88888.00 2016-01-19 09:51:44.250 019 12614.80 32.45 54511.07 88888.00 2016-01-19 09:51:44.375 019 12614.85 32.42 54511.05 88888.00 2016-01-19 09:51:44.500 019 12614.85 32.42 54511.03 88888.00 2016-01-19 09:51:44.625 019 12614.85 32.45 54511.05 88888.00 2016-01-19 09:51:44.750 019 12614.88 32.45 54511.05 88888.00 2016-01-19 09:51:44.875 019 12614.88 32.40 54511.03 88888.00 2016-01-19 09:51:45.000 019 12614.83 32.38 54511.03 88888.00 2016-01-19 09:51:45.125 019 12614.80 32.42 54511.05 88888.00 2016-01-19 09:51:45.250 019 12614.77 32.40 54511.05 88888.00 2016-01-19 09:51:45.375 019 12614.77 32.40 54511.03 88888.00 2016-01-19 09:51:45.500 019 12614.80 32.35 54511.03 88888.00 2016-01-19 09:51:45.625 019 12614.83 32.35 54511.05 88888.00 2016-01-19 09:51:45.750 019 12614.83 32.38 54511.03 88888.00 2016-01-19 09:51:45.875 019 12614.77 32.35 54511.05 88888.00 2016-01-19 09:51:46.000 019 12614.83 32.35 54511.03 88888.00 2016-01-19 09:51:46.125 019 12614.83 32.35 54511.03 88888.00 2016-01-19 09:51:46.250 019 12614.88 32.38 54511.07 88888.00 2016-01-19 09:51:46.375 019 12614.90 32.38 54511.07 88888.00 2016-01-19 09:51:46.500 019 12614.88 32.35 54511.05 88888.00 2016-01-19 09:51:46.625 019 12614.83 32.33 54511.03 88888.00 2016-01-19 09:51:46.750 019 12614.80 32.35 54511.03 88888.00 2016-01-19 09:51:46.875 019 12614.77 32.38 54511.05 88888.00 2016-01-19 09:51:47.000 019 12614.80 32.35 54511.07 88888.00 2016-01-19 09:51:47.125 019 12614.77 32.30 54511.05 88888.00 2016-01-19 09:51:47.250 019 12614.77 32.33 54511.05 88888.00 2016-01-19 09:51:47.375 019 12614.77 32.33 54511.03 88888.00 2016-01-19 09:51:47.500 019 12614.77 32.30 54511.03 88888.00 2016-01-19 09:51:47.625 019 12614.73 32.30 54511.00 88888.00 2016-01-19 09:51:47.750 019 12614.73 32.30 54511.03 88888.00 2016-01-19 09:51:47.875 019 12614.80 32.33 54511.03 88888.00 2016-01-19 09:51:48.000 019 12614.85 32.33 54510.97 88888.00 2016-01-19 09:51:48.125 019 12614.85 32.30 54511.00 88888.00 2016-01-19 09:51:48.250 019 12614.83 32.30 54511.00 88888.00 2016-01-19 09:51:48.375 019 12614.83 32.33 54511.03 88888.00 2016-01-19 09:51:48.500 019 12614.88 32.30 54511.03 88888.00 2016-01-19 09:51:48.625 019 12614.90 32.27 54510.97 88888.00 2016-01-19 09:51:48.750 019 12614.92 32.30 54510.95 88888.00 2016-01-19 09:51:48.875 019 12615.00 32.30 54510.97 88888.00 2016-01-19 09:51:49.000 019 12615.00 32.27 54510.97 88888.00 2016-01-19 09:51:49.125 019 12614.92 32.25 54511.00 88888.00 2016-01-19 09:51:49.250 019 12614.92 32.25 54511.00 88888.00 2016-01-19 09:51:49.375 019 12614.95 32.27 54511.00 88888.00 2016-01-19 09:51:49.500 019 12614.98 32.27 54511.00 88888.00 2016-01-19 09:51:49.625 019 12614.95 32.30 54511.00 88888.00 2016-01-19 09:51:49.750 019 12614.90 32.27 54510.97 88888.00 2016-01-19 09:51:49.875 019 12614.90 32.25 54510.97 88888.00 2016-01-19 09:51:50.000 019 12614.85 32.23 54510.95 88888.00 2016-01-19 09:51:50.125 019 12614.85 32.25 54510.97 88888.00 2016-01-19 09:51:50.250 019 12614.90 32.23 54511.00 88888.00 2016-01-19 09:51:50.375 019 12614.92 32.23 54510.97 88888.00 2016-01-19 09:51:50.500 019 12614.90 32.23 54510.97 88888.00 2016-01-19 09:51:50.625 019 12614.92 32.23 54510.97 88888.00 2016-01-19 09:51:50.750 019 12614.98 32.25 54510.97 88888.00 2016-01-19 09:51:50.875 019 12614.95 32.23 54510.97 88888.00 2016-01-19 09:51:51.000 019 12614.92 32.20 54510.95 88888.00 2016-01-19 09:51:51.125 019 12614.88 32.20 54510.93 88888.00 2016-01-19 09:51:51.250 019 12614.90 32.20 54510.93 88888.00 2016-01-19 09:51:51.375 019 12614.95 32.23 54510.95 88888.00 2016-01-19 09:51:51.500 019 12614.92 32.20 54510.95 88888.00 2016-01-19 09:51:51.625 019 12614.95 32.20 54510.97 88888.00 2016-01-19 09:51:51.750 019 12614.98 32.23 54510.97 88888.00 2016-01-19 09:51:51.875 019 12614.95 32.23 54510.97 88888.00 2016-01-19 09:51:52.000 019 12614.90 32.20 54510.95 88888.00 2016-01-19 09:51:52.125 019 12614.90 32.20 54510.95 88888.00 2016-01-19 09:51:52.250 019 12614.90 32.23 54510.95 88888.00 2016-01-19 09:51:52.375 019 12614.92 32.20 54510.95 88888.00 2016-01-19 09:51:52.500 019 12614.83 32.17 54510.95 88888.00 2016-01-19 09:51:52.625 019 12614.77 32.17 54510.93 88888.00 2016-01-19 09:51:52.750 019 12614.85 32.20 54510.95 88888.00 2016-01-19 09:51:52.875 019 12614.88 32.20 54510.90 88888.00 2016-01-19 09:51:53.000 019 12614.85 32.20 54510.93 88888.00 2016-01-19 09:51:53.125 019 12614.88 32.20 54510.95 88888.00 2016-01-19 09:51:53.250 019 12614.85 32.17 54510.95 88888.00 2016-01-19 09:51:53.375 019 12614.88 32.17 54510.93 88888.00 2016-01-19 09:51:53.500 019 12614.88 32.17 54510.93 88888.00 2016-01-19 09:51:53.625 019 12614.85 32.20 54510.90 88888.00 2016-01-19 09:51:53.750 019 12614.88 32.20 54510.93 88888.00 2016-01-19 09:51:53.875 019 12614.85 32.15 54510.93 88888.00 2016-01-19 09:51:54.000 019 12614.83 32.17 54510.93 88888.00 2016-01-19 09:51:54.125 019 12614.80 32.17 54510.95 88888.00 2016-01-19 09:51:54.250 019 12614.83 32.23 54510.95 88888.00 2016-01-19 09:51:54.375 019 12614.85 32.17 54510.95 88888.00 2016-01-19 09:51:54.500 019 12614.85 32.12 54510.93 88888.00 2016-01-19 09:51:54.625 019 12614.88 32.12 54510.90 88888.00 2016-01-19 09:51:54.750 019 12614.85 32.12 54510.90 88888.00 2016-01-19 09:51:54.875 019 12614.88 32.15 54510.88 88888.00 2016-01-19 09:51:55.000 019 12614.90 32.12 54510.88 88888.00 2016-01-19 09:51:55.125 019 12614.90 32.12 54510.90 88888.00 2016-01-19 09:51:55.250 019 12614.88 32.12 54510.90 88888.00 2016-01-19 09:51:55.375 019 12614.90 32.15 54510.90 88888.00 2016-01-19 09:51:55.500 019 12614.95 32.12 54510.88 88888.00 2016-01-19 09:51:55.625 019 12615.00 32.15 54510.88 88888.00 2016-01-19 09:51:55.750 019 12615.02 32.12 54510.88 88888.00 2016-01-19 09:51:55.875 019 12615.00 32.15 54510.90 88888.00 2016-01-19 09:51:56.000 019 12614.90 32.10 54510.88 88888.00 2016-01-19 09:51:56.125 019 12614.88 32.12 54510.88 88888.00 2016-01-19 09:51:56.250 019 12614.90 32.12 54510.88 88888.00 2016-01-19 09:51:56.375 019 12614.95 32.12 54510.85 88888.00 2016-01-19 09:51:56.500 019 12614.95 32.15 54510.85 88888.00 2016-01-19 09:51:56.625 019 12614.92 32.12 54510.88 88888.00 2016-01-19 09:51:56.750 019 12614.88 32.12 54510.88 88888.00 2016-01-19 09:51:56.875 019 12614.85 32.12 54510.85 88888.00 2016-01-19 09:51:57.000 019 12614.88 32.12 54510.85 88888.00 2016-01-19 09:51:57.125 019 12614.90 32.15 54510.88 88888.00 2016-01-19 09:51:57.250 019 12614.88 32.17 54510.88 88888.00 2016-01-19 09:51:57.375 019 12614.90 32.17 54510.85 88888.00 2016-01-19 09:51:57.500 019 12614.85 32.12 54510.85 88888.00 2016-01-19 09:51:57.625 019 12614.85 32.12 54510.85 88888.00 2016-01-19 09:51:57.750 019 12614.83 32.12 54510.82 88888.00 2016-01-19 09:51:57.875 019 12614.85 32.12 54510.82 88888.00 2016-01-19 09:51:58.000 019 12614.77 32.12 54510.82 88888.00 2016-01-19 09:51:58.125 019 12614.80 32.12 54510.82 88888.00 2016-01-19 09:51:58.250 019 12614.83 32.12 54510.85 88888.00 2016-01-19 09:51:58.375 019 12614.83 32.12 54510.88 88888.00 2016-01-19 09:51:58.500 019 12614.85 32.12 54510.82 88888.00 2016-01-19 09:51:58.625 019 12614.83 32.12 54510.85 88888.00 2016-01-19 09:51:58.750 019 12614.85 32.12 54510.90 88888.00 2016-01-19 09:51:58.875 019 12614.88 32.15 54510.88 88888.00 2016-01-19 09:51:59.000 019 12614.85 32.15 54510.85 88888.00 2016-01-19 09:51:59.125 019 12614.83 32.15 54510.88 88888.00 2016-01-19 09:51:59.250 019 12614.83 32.12 54510.88 88888.00 2016-01-19 09:51:59.375 019 12614.88 32.15 54510.88 88888.00 2016-01-19 09:51:59.500 019 12614.90 32.15 54510.85 88888.00 2016-01-19 09:51:59.625 019 12614.95 32.15 54510.85 88888.00 2016-01-19 09:51:59.750 019 12614.92 32.15 54510.85 88888.00 2016-01-19 09:51:59.875 019 12614.88 32.12 54510.88 88888.00 2016-01-19 09:52:00.000 019 12614.85 32.10 54510.88 88888.00 2016-01-19 09:52:00.125 019 12614.85 32.10 54510.88 88888.00 2016-01-19 09:52:00.250 019 12614.88 32.12 54510.88 88888.00 2016-01-19 09:52:00.375 019 12614.92 32.12 54510.88 88888.00 2016-01-19 09:52:00.500 019 12614.95 32.12 54510.85 88888.00 2016-01-19 09:52:00.625 019 12614.98 32.10 54510.85 88888.00 2016-01-19 09:52:00.750 019 12615.02 32.12 54510.82 88888.00 2016-01-19 09:52:00.875 019 12614.98 32.10 54510.88 88888.00 2016-01-19 09:52:01.000 019 12614.92 32.08 54510.88 88888.00 2016-01-19 09:52:01.125 019 12614.90 32.10 54510.85 88888.00 2016-01-19 09:52:01.250 019 12614.88 32.10 54510.88 88888.00 2016-01-19 09:52:01.375 019 12614.95 32.08 54510.85 88888.00 2016-01-19 09:52:01.500 019 12614.95 32.10 54510.82 88888.00 2016-01-19 09:52:01.625 019 12614.92 32.08 54510.85 88888.00 2016-01-19 09:52:01.750 019 12614.90 32.08 54510.80 88888.00 2016-01-19 09:52:01.875 019 12614.95 32.10 54510.80 88888.00 2016-01-19 09:52:02.000 019 12615.02 32.10 54510.82 88888.00 2016-01-19 09:52:02.125 019 12615.05 32.12 54510.85 88888.00 2016-01-19 09:52:02.250 019 12615.00 32.10 54510.82 88888.00 2016-01-19 09:52:02.375 019 12614.98 32.05 54510.85 88888.00 2016-01-19 09:52:02.500 019 12614.95 32.10 54510.82 88888.00 2016-01-19 09:52:02.625 019 12615.02 32.12 54510.82 88888.00 2016-01-19 09:52:02.750 019 12615.08 32.10 54510.85 88888.00 2016-01-19 09:52:02.875 019 12615.02 32.10 54510.82 88888.00 2016-01-19 09:52:03.000 019 12614.98 32.10 54510.82 88888.00 2016-01-19 09:52:03.125 019 12615.02 32.12 54510.85 88888.00 2016-01-19 09:52:03.250 019 12615.02 32.12 54510.85 88888.00 2016-01-19 09:52:03.375 019 12615.05 32.12 54510.85 88888.00 2016-01-19 09:52:03.500 019 12614.95 32.10 54510.82 88888.00 2016-01-19 09:52:03.625 019 12614.95 32.10 54510.80 88888.00 2016-01-19 09:52:03.750 019 12615.02 32.10 54510.80 88888.00 2016-01-19 09:52:03.875 019 12615.05 32.10 54510.85 88888.00 2016-01-19 09:52:04.000 019 12615.02 32.10 54510.85 88888.00 2016-01-19 09:52:04.125 019 12615.08 32.12 54510.82 88888.00 2016-01-19 09:52:04.250 019 12615.08 32.10 54510.82 88888.00 2016-01-19 09:52:04.375 019 12614.92 32.10 54510.82 88888.00 2016-01-19 09:52:04.500 019 12614.90 32.08 54510.80 88888.00 2016-01-19 09:52:04.625 019 12615.00 32.10 54510.82 88888.00 2016-01-19 09:52:04.750 019 12615.00 32.10 54510.82 88888.00 2016-01-19 09:52:04.875 019 12615.02 32.10 54510.85 88888.00 2016-01-19 09:52:05.000 019 12615.02 32.08 54510.82 88888.00 2016-01-19 09:52:05.125 019 12615.00 32.05 54510.80 88888.00 2016-01-19 09:52:05.250 019 12615.00 32.05 54510.80 88888.00 2016-01-19 09:52:05.375 019 12614.95 32.05 54510.80 88888.00 2016-01-19 09:52:05.500 019 12614.95 32.02 54510.80 88888.00 2016-01-19 09:52:05.625 019 12614.98 32.05 54510.78 88888.00 2016-01-19 09:52:05.750 019 12615.00 32.05 54510.80 88888.00 2016-01-19 09:52:05.875 019 12615.02 32.05 54510.80 88888.00 2016-01-19 09:52:06.000 019 12615.02 32.10 54510.82 88888.00 2016-01-19 09:52:06.125 019 12615.00 32.10 54510.82 88888.00 2016-01-19 09:52:06.250 019 12615.08 32.05 54510.82 88888.00 2016-01-19 09:52:06.375 019 12615.00 32.08 54510.80 88888.00 2016-01-19 09:52:06.500 019 12614.95 32.08 54510.80 88888.00 2016-01-19 09:52:06.625 019 12614.95 32.05 54510.80 88888.00 2016-01-19 09:52:06.750 019 12614.95 32.05 54510.82 88888.00 2016-01-19 09:52:06.875 019 12615.00 32.05 54510.80 88888.00 2016-01-19 09:52:07.000 019 12614.98 32.05 54510.78 88888.00 2016-01-19 09:52:07.125 019 12614.95 32.05 54510.80 88888.00 2016-01-19 09:52:07.250 019 12614.92 32.02 54510.78 88888.00 2016-01-19 09:52:07.375 019 12614.90 32.02 54510.80 88888.00 2016-01-19 09:52:07.500 019 12614.85 32.02 54510.80 88888.00 2016-01-19 09:52:07.625 019 12614.83 32.05 54510.82 88888.00 2016-01-19 09:52:07.750 019 12614.92 32.05 54510.82 88888.00 2016-01-19 09:52:07.875 019 12614.98 32.08 54510.80 88888.00 2016-01-19 09:52:08.000 019 12615.02 32.05 54510.80 88888.00 2016-01-19 09:52:08.125 019 12615.08 32.02 54510.78 88888.00 2016-01-19 09:52:08.250 019 12615.02 32.02 54510.80 88888.00 2016-01-19 09:52:08.375 019 12615.00 32.02 54510.80 88888.00 2016-01-19 09:52:08.500 019 12614.95 32.02 54510.80 88888.00 2016-01-19 09:52:08.625 019 12615.00 32.05 54510.80 88888.00 2016-01-19 09:52:08.750 019 12614.98 32.02 54510.78 88888.00 2016-01-19 09:52:08.875 019 12614.98 32.02 54510.75 88888.00 2016-01-19 09:52:09.000 019 12614.98 32.02 54510.75 88888.00 2016-01-19 09:52:09.125 019 12614.98 32.02 54510.75 88888.00 2016-01-19 09:52:09.250 019 12614.90 32.00 54510.75 88888.00 2016-01-19 09:52:09.375 019 12614.92 32.02 54510.72 88888.00 2016-01-19 09:52:09.500 019 12614.92 32.05 54510.75 88888.00 2016-01-19 09:52:09.625 019 12614.95 32.05 54510.78 88888.00 2016-01-19 09:52:09.750 019 12614.95 32.08 54510.80 88888.00 2016-01-19 09:52:09.875 019 12614.98 32.05 54510.78 88888.00 2016-01-19 09:52:10.000 019 12614.98 32.05 54510.78 88888.00 2016-01-19 09:52:10.125 019 12614.95 32.05 54510.78 88888.00 2016-01-19 09:52:10.250 019 12614.92 32.05 54510.78 88888.00 2016-01-19 09:52:10.375 019 12614.90 32.05 54510.80 88888.00 2016-01-19 09:52:10.500 019 12614.92 32.05 54510.80 88888.00 2016-01-19 09:52:10.625 019 12614.90 32.02 54510.80 88888.00 2016-01-19 09:52:10.750 019 12614.88 32.02 54510.80 88888.00 2016-01-19 09:52:10.875 019 12614.90 32.05 54510.80 88888.00 2016-01-19 09:52:11.000 019 12614.92 32.05 54510.80 88888.00 2016-01-19 09:52:11.125 019 12614.90 32.08 54510.80 88888.00 2016-01-19 09:52:11.250 019 12614.85 32.02 54510.78 88888.00 2016-01-19 09:52:11.375 019 12614.80 32.00 54510.72 88888.00 2016-01-19 09:52:11.500 019 12614.83 32.02 54510.72 88888.00 2016-01-19 09:52:11.625 019 12614.88 32.05 54510.75 88888.00 2016-01-19 09:52:11.750 019 12614.85 32.05 54510.75 88888.00 2016-01-19 09:52:11.875 019 12614.83 32.05 54510.78 88888.00 2016-01-19 09:52:12.000 019 12614.85 32.02 54510.78 88888.00 2016-01-19 09:52:12.125 019 12614.88 32.05 54510.78 88888.00 2016-01-19 09:52:12.250 019 12614.80 32.05 54510.78 88888.00 2016-01-19 09:52:12.375 019 12614.75 32.05 54510.78 88888.00 2016-01-19 09:52:12.500 019 12614.77 32.05 54510.78 88888.00 2016-01-19 09:52:12.625 019 12614.85 32.05 54510.78 88888.00 2016-01-19 09:52:12.750 019 12614.85 32.05 54510.78 88888.00 2016-01-19 09:52:12.875 019 12614.80 32.02 54510.78 88888.00 2016-01-19 09:52:13.000 019 12614.85 32.02 54510.78 88888.00 2016-01-19 09:52:13.125 019 12614.88 32.00 54510.78 88888.00 2016-01-19 09:52:13.250 019 12614.85 31.98 54510.75 88888.00 2016-01-19 09:52:13.375 019 12614.90 32.00 54510.75 88888.00 2016-01-19 09:52:13.500 019 12614.88 32.00 54510.72 88888.00 2016-01-19 09:52:13.625 019 12614.88 32.00 54510.78 88888.00 2016-01-19 09:52:13.750 019 12614.92 32.02 54510.78 88888.00 2016-01-19 09:52:13.875 019 12614.90 32.02 54510.78 88888.00 2016-01-19 09:52:14.000 019 12614.83 32.02 54510.75 88888.00 2016-01-19 09:52:14.125 019 12614.83 32.02 54510.75 88888.00 2016-01-19 09:52:14.250 019 12614.88 32.00 54510.75 88888.00 2016-01-19 09:52:14.375 019 12614.95 32.00 54510.78 88888.00 2016-01-19 09:52:14.500 019 12614.95 32.00 54510.75 88888.00 2016-01-19 09:52:14.625 019 12614.88 32.00 54510.72 88888.00 2016-01-19 09:52:14.750 019 12614.77 32.00 54510.72 88888.00 2016-01-19 09:52:14.875 019 12614.77 32.00 54510.72 88888.00 2016-01-19 09:52:15.000 019 12614.77 32.02 54510.72 88888.00 2016-01-19 09:52:15.125 019 12614.67 32.02 54510.75 88888.00 2016-01-19 09:52:15.250 019 12614.67 32.05 54510.75 88888.00 2016-01-19 09:52:15.375 019 12614.75 32.02 54510.70 88888.00 2016-01-19 09:52:15.500 019 12614.83 32.00 54510.70 88888.00 2016-01-19 09:52:15.625 019 12614.85 32.00 54510.70 88888.00 2016-01-19 09:52:15.750 019 12614.85 32.05 54510.72 88888.00 2016-01-19 09:52:15.875 019 12614.80 32.02 54510.75 88888.00 2016-01-19 09:52:16.000 019 12614.73 32.00 54510.75 88888.00 2016-01-19 09:52:16.125 019 12614.70 32.00 54510.75 88888.00 2016-01-19 09:52:16.250 019 12614.75 32.02 54510.78 88888.00 2016-01-19 09:52:16.375 019 12614.80 32.02 54510.75 88888.00 2016-01-19 09:52:16.500 019 12614.75 32.00 54510.72 88888.00 2016-01-19 09:52:16.625 019 12614.65 32.00 54510.72 88888.00 2016-01-19 09:52:16.750 019 12614.62 32.00 54510.72 88888.00 2016-01-19 09:52:16.875 019 12614.60 32.02 54510.75 88888.00 2016-01-19 09:52:17.000 019 12614.67 31.98 54510.70 88888.00 2016-01-19 09:52:17.125 019 12614.77 31.95 54510.70 88888.00 2016-01-19 09:52:17.250 019 12614.83 31.95 54510.72 88888.00 2016-01-19 09:52:17.375 019 12614.80 31.98 54510.72 88888.00 2016-01-19 09:52:17.500 019 12614.80 31.98 54510.70 88888.00 2016-01-19 09:52:17.625 019 12614.85 31.98 54510.70 88888.00 2016-01-19 09:52:17.750 019 12614.77 31.98 54510.70 88888.00 2016-01-19 09:52:17.875 019 12614.75 32.00 54510.72 88888.00 2016-01-19 09:52:18.000 019 12614.77 31.98 54510.70 88888.00 2016-01-19 09:52:18.125 019 12614.80 31.95 54510.72 88888.00 2016-01-19 09:52:18.250 019 12614.80 31.93 54510.72 88888.00 2016-01-19 09:52:18.375 019 12614.75 31.95 54510.72 88888.00 2016-01-19 09:52:18.500 019 12614.67 31.98 54510.70 88888.00 2016-01-19 09:52:18.625 019 12614.73 32.00 54510.70 88888.00 2016-01-19 09:52:18.750 019 12614.80 32.00 54510.72 88888.00 2016-01-19 09:52:18.875 019 12614.80 32.00 54510.72 88888.00 2016-01-19 09:52:19.000 019 12614.80 32.00 54510.72 88888.00 2016-01-19 09:52:19.125 019 12614.83 31.98 54510.70 88888.00 2016-01-19 09:52:19.250 019 12614.85 31.95 54510.70 88888.00 2016-01-19 09:52:19.375 019 12614.83 31.98 54510.72 88888.00 2016-01-19 09:52:19.500 019 12614.77 32.00 54510.70 88888.00 2016-01-19 09:52:19.625 019 12614.83 32.00 54510.70 88888.00 2016-01-19 09:52:19.750 019 12614.83 31.98 54510.68 88888.00 2016-01-19 09:52:19.875 019 12614.77 31.98 54510.68 88888.00 2016-01-19 09:52:20.000 019 12614.75 32.00 54510.65 88888.00 2016-01-19 09:52:20.125 019 12614.73 32.02 54510.70 88888.00 2016-01-19 09:52:20.250 019 12614.75 32.00 54510.70 88888.00 2016-01-19 09:52:20.375 019 12614.80 31.98 54510.70 88888.00 2016-01-19 09:52:20.500 019 12614.83 31.98 54510.70 88888.00 2016-01-19 09:52:20.625 019 12614.83 31.98 54510.70 88888.00 2016-01-19 09:52:20.750 019 12614.77 31.95 54510.70 88888.00 2016-01-19 09:52:20.875 019 12614.77 31.98 54510.72 88888.00 2016-01-19 09:52:21.000 019 12614.75 31.95 54510.70 88888.00 2016-01-19 09:52:21.125 019 12614.80 31.98 54510.70 88888.00 2016-01-19 09:52:21.250 019 12614.83 31.98 54510.70 88888.00 2016-01-19 09:52:21.375 019 12614.85 32.02 54510.70 88888.00 2016-01-19 09:52:21.500 019 12614.80 32.02 54510.70 88888.00 2016-01-19 09:52:21.625 019 12614.73 32.00 54510.68 88888.00 2016-01-19 09:52:21.750 019 12614.70 31.98 54510.70 88888.00 2016-01-19 09:52:21.875 019 12614.73 31.98 54510.70 88888.00 2016-01-19 09:52:22.000 019 12614.80 32.00 54510.72 88888.00 2016-01-19 09:52:22.125 019 12614.80 32.00 54510.72 88888.00 2016-01-19 09:52:22.250 019 12614.80 31.98 54510.70 88888.00 2016-01-19 09:52:22.375 019 12614.83 32.00 54510.70 88888.00 2016-01-19 09:52:22.500 019 12614.80 32.00 54510.70 88888.00 2016-01-19 09:52:22.625 019 12614.75 32.02 54510.70 88888.00 2016-01-19 09:52:22.750 019 12614.77 32.02 54510.70 88888.00 2016-01-19 09:52:22.875 019 12614.77 32.02 54510.70 88888.00 2016-01-19 09:52:23.000 019 12614.80 32.02 54510.65 88888.00 2016-01-19 09:52:23.125 019 12614.77 32.02 54510.70 88888.00 2016-01-19 09:52:23.250 019 12614.77 32.02 54510.68 88888.00 2016-01-19 09:52:23.375 019 12614.83 32.05 54510.68 88888.00 2016-01-19 09:52:23.500 019 12614.88 32.05 54510.68 88888.00 2016-01-19 09:52:23.625 019 12614.85 32.02 54510.70 88888.00 2016-01-19 09:52:23.750 019 12614.80 32.00 54510.68 88888.00 2016-01-19 09:52:23.875 019 12614.83 31.98 54510.62 88888.00 2016-01-19 09:52:24.000 019 12614.80 32.02 54510.65 88888.00 2016-01-19 09:52:24.125 019 12614.80 32.05 54510.68 88888.00 2016-01-19 09:52:24.250 019 12614.77 32.02 54510.68 88888.00 2016-01-19 09:52:24.375 019 12614.77 32.05 54510.68 88888.00 2016-01-19 09:52:24.500 019 12614.80 32.08 54510.68 88888.00 2016-01-19 09:52:24.625 019 12614.80 32.08 54510.68 88888.00 2016-01-19 09:52:24.750 019 12614.77 32.05 54510.68 88888.00 2016-01-19 09:52:24.875 019 12614.83 32.02 54510.68 88888.00 2016-01-19 09:52:25.000 019 12614.85 32.02 54510.62 88888.00 2016-01-19 09:52:25.125 019 12614.80 32.02 54510.68 88888.00 2016-01-19 09:52:25.250 019 12614.85 32.05 54510.70 88888.00 2016-01-19 09:52:25.375 019 12614.92 32.08 54510.68 88888.00 2016-01-19 09:52:25.500 019 12614.98 32.08 54510.65 88888.00 2016-01-19 09:52:25.625 019 12615.05 32.10 54510.68 88888.00 2016-01-19 09:52:25.750 019 12615.00 32.10 54510.68 88888.00 2016-01-19 09:52:25.875 019 12614.98 32.08 54510.70 88888.00 2016-01-19 09:52:26.000 019 12614.92 32.10 54510.68 88888.00 2016-01-19 09:52:26.125 019 12614.90 32.10 54510.68 88888.00 2016-01-19 09:52:26.250 019 12614.90 32.08 54510.68 88888.00 2016-01-19 09:52:26.375 019 12614.95 32.08 54510.62 88888.00 2016-01-19 09:52:26.500 019 12614.88 32.08 54510.62 88888.00 2016-01-19 09:52:26.625 019 12614.90 32.08 54510.65 88888.00 2016-01-19 09:52:26.750 019 12614.88 32.08 54510.65 88888.00 2016-01-19 09:52:26.875 019 12614.90 32.08 54510.68 88888.00 2016-01-19 09:52:27.000 019 12614.98 32.08 54510.68 88888.00 2016-01-19 09:52:27.125 019 12614.98 32.12 54510.70 88888.00 2016-01-19 09:52:27.250 019 12614.92 32.08 54510.68 88888.00 2016-01-19 09:52:27.375 019 12614.95 32.10 54510.68 88888.00 2016-01-19 09:52:27.500 019 12614.90 32.08 54510.68 88888.00 2016-01-19 09:52:27.625 019 12614.88 32.08 54510.65 88888.00 2016-01-19 09:52:27.750 019 12614.88 32.05 54510.65 88888.00 2016-01-19 09:52:27.875 019 12614.90 32.08 54510.68 88888.00 2016-01-19 09:52:28.000 019 12614.92 32.10 54510.68 88888.00 2016-01-19 09:52:28.125 019 12614.88 32.10 54510.70 88888.00 2016-01-19 09:52:28.250 019 12614.88 32.08 54510.70 88888.00 2016-01-19 09:52:28.375 019 12614.85 32.08 54510.72 88888.00 2016-01-19 09:52:28.500 019 12614.88 32.08 54510.70 88888.00 2016-01-19 09:52:28.625 019 12614.88 32.10 54510.68 88888.00 2016-01-19 09:52:28.750 019 12614.83 32.08 54510.68 88888.00 2016-01-19 09:52:28.875 019 12614.83 32.10 54510.65 88888.00 2016-01-19 09:52:29.000 019 12614.83 32.08 54510.68 88888.00 2016-01-19 09:52:29.125 019 12614.85 32.08 54510.68 88888.00 2016-01-19 09:52:29.250 019 12614.80 32.05 54510.65 88888.00 2016-01-19 09:52:29.375 019 12614.88 32.08 54510.65 88888.00 2016-01-19 09:52:29.500 019 12614.85 32.12 54510.68 88888.00 2016-01-19 09:52:29.625 019 12614.85 32.10 54510.68 88888.00 2016-01-19 09:52:29.750 019 12614.85 32.12 54510.68 88888.00 2016-01-19 09:52:29.875 019 12614.85 32.10 54510.68 88888.00 2016-01-19 09:52:30.000 019 12614.88 32.10 54510.68 88888.00 2016-01-19 09:52:30.125 019 12614.90 32.10 54510.72 88888.00 2016-01-19 09:52:30.250 019 12614.88 32.12 54510.72 88888.00 2016-01-19 09:52:30.375 019 12614.85 32.10 54510.70 88888.00 2016-01-19 09:52:30.500 019 12614.88 32.08 54510.70 88888.00 2016-01-19 09:52:30.625 019 12614.88 32.10 54510.70 88888.00 2016-01-19 09:52:30.750 019 12614.95 32.10 54510.70 88888.00 2016-01-19 09:52:30.875 019 12614.95 32.08 54510.68 88888.00 2016-01-19 09:52:31.000 019 12614.98 32.10 54510.68 88888.00 2016-01-19 09:52:31.125 019 12614.92 32.08 54510.70 88888.00 2016-01-19 09:52:31.250 019 12614.90 32.08 54510.68 88888.00 2016-01-19 09:52:31.375 019 12614.92 32.08 54510.68 88888.00 2016-01-19 09:52:31.500 019 12614.92 32.10 54510.65 88888.00 2016-01-19 09:52:31.625 019 12614.88 32.10 54510.65 88888.00 2016-01-19 09:52:31.750 019 12614.90 32.12 54510.65 88888.00 2016-01-19 09:52:31.875 019 12614.92 32.10 54510.65 88888.00 2016-01-19 09:52:32.000 019 12614.95 32.10 54510.65 88888.00 2016-01-19 09:52:32.125 019 12614.92 32.10 54510.65 88888.00 2016-01-19 09:52:32.250 019 12614.90 32.08 54510.68 88888.00 2016-01-19 09:52:32.375 019 12614.95 32.10 54510.70 88888.00 2016-01-19 09:52:32.500 019 12614.95 32.10 54510.70 88888.00 2016-01-19 09:52:32.625 019 12614.92 32.12 54510.68 88888.00 2016-01-19 09:52:32.750 019 12614.92 32.10 54510.68 88888.00 2016-01-19 09:52:32.875 019 12614.90 32.10 54510.70 88888.00 2016-01-19 09:52:33.000 019 12614.92 32.12 54510.68 88888.00 2016-01-19 09:52:33.125 019 12614.98 32.12 54510.70 88888.00 2016-01-19 09:52:33.250 019 12614.95 32.12 54510.72 88888.00 2016-01-19 09:52:33.375 019 12614.90 32.10 54510.72 88888.00 2016-01-19 09:52:33.500 019 12614.95 32.12 54510.72 88888.00 2016-01-19 09:52:33.625 019 12614.90 32.10 54510.72 88888.00 2016-01-19 09:52:33.750 019 12614.80 32.10 54510.70 88888.00 2016-01-19 09:52:33.875 019 12614.75 32.08 54510.68 88888.00 2016-01-19 09:52:34.000 019 12614.83 32.08 54510.68 88888.00 2016-01-19 09:52:34.125 019 12614.88 32.08 54510.68 88888.00 2016-01-19 09:52:34.250 019 12614.92 32.08 54510.70 88888.00 2016-01-19 09:52:34.375 019 12614.92 32.10 54510.70 88888.00 2016-01-19 09:52:34.500 019 12614.90 32.12 54510.70 88888.00 2016-01-19 09:52:34.625 019 12614.88 32.08 54510.68 88888.00 2016-01-19 09:52:34.750 019 12614.85 32.08 54510.65 88888.00 2016-01-19 09:52:34.875 019 12614.92 32.08 54510.65 88888.00 2016-01-19 09:52:35.000 019 12614.98 32.08 54510.68 88888.00 2016-01-19 09:52:35.125 019 12614.95 32.08 54510.70 88888.00 2016-01-19 09:52:35.250 019 12614.90 32.08 54510.72 88888.00 2016-01-19 09:52:35.375 019 12614.90 32.05 54510.70 88888.00 2016-01-19 09:52:35.500 019 12614.88 32.02 54510.72 88888.00 2016-01-19 09:52:35.625 019 12614.90 32.05 54510.75 88888.00 2016-01-19 09:52:35.750 019 12614.90 32.05 54510.75 88888.00 2016-01-19 09:52:35.875 019 12614.92 32.05 54510.72 88888.00 2016-01-19 09:52:36.000 019 12614.92 32.05 54510.72 88888.00 2016-01-19 09:52:36.125 019 12614.92 32.08 54510.72 88888.00 2016-01-19 09:52:36.250 019 12614.90 32.08 54510.72 88888.00 2016-01-19 09:52:36.375 019 12614.98 32.02 54510.68 88888.00 2016-01-19 09:52:36.500 019 12614.92 32.05 54510.70 88888.00 2016-01-19 09:52:36.625 019 12614.85 32.02 54510.68 88888.00 2016-01-19 09:52:36.750 019 12614.85 32.02 54510.68 88888.00 2016-01-19 09:52:36.875 019 12614.85 32.05 54510.68 88888.00 2016-01-19 09:52:37.000 019 12614.85 32.05 54510.68 88888.00 2016-01-19 09:52:37.125 019 12614.83 32.05 54510.70 88888.00 2016-01-19 09:52:37.250 019 12614.77 32.02 54510.70 88888.00 2016-01-19 09:52:37.375 019 12614.83 32.02 54510.70 88888.00 2016-01-19 09:52:37.500 019 12614.83 32.00 54510.72 88888.00 2016-01-19 09:52:37.625 019 12614.85 32.00 54510.72 88888.00 2016-01-19 09:52:37.750 019 12614.88 32.02 54510.70 88888.00 2016-01-19 09:52:37.875 019 12614.88 32.00 54510.70 88888.00 2016-01-19 09:52:38.000 019 12614.83 32.00 54510.70 88888.00 2016-01-19 09:52:38.125 019 12614.80 32.00 54510.70 88888.00 2016-01-19 09:52:38.250 019 12614.85 32.02 54510.68 88888.00 2016-01-19 09:52:38.375 019 12614.85 32.02 54510.68 88888.00 2016-01-19 09:52:38.500 019 12614.85 32.05 54510.70 88888.00 2016-01-19 09:52:38.625 019 12614.85 32.08 54510.70 88888.00 2016-01-19 09:52:38.750 019 12614.85 32.05 54510.70 88888.00 2016-01-19 09:52:38.875 019 12614.88 32.02 54510.70 88888.00 2016-01-19 09:52:39.000 019 12614.88 32.00 54510.70 88888.00 2016-01-19 09:52:39.125 019 12614.80 32.00 54510.70 88888.00 2016-01-19 09:52:39.250 019 12614.77 32.00 54510.72 88888.00 2016-01-19 09:52:39.375 019 12614.75 32.05 54510.70 88888.00 2016-01-19 09:52:39.500 019 12614.70 32.02 54510.68 88888.00 2016-01-19 09:52:39.625 019 12614.73 32.00 54510.68 88888.00 2016-01-19 09:52:39.750 019 12614.77 31.98 54510.70 88888.00 2016-01-19 09:52:39.875 019 12614.80 32.00 54510.72 88888.00 2016-01-19 09:52:40.000 019 12614.83 32.00 54510.70 88888.00 2016-01-19 09:52:40.125 019 12614.83 32.02 54510.70 88888.00 2016-01-19 09:52:40.250 019 12614.85 31.98 54510.72 88888.00 2016-01-19 09:52:40.375 019 12614.85 31.93 54510.70 88888.00 2016-01-19 09:52:40.500 019 12614.77 31.93 54510.70 88888.00 2016-01-19 09:52:40.625 019 12614.77 31.90 54510.70 88888.00 2016-01-19 09:52:40.750 019 12614.83 31.95 54510.70 88888.00 2016-01-19 09:52:40.875 019 12614.90 31.98 54510.70 88888.00 2016-01-19 09:52:41.000 019 12614.92 31.98 54510.70 88888.00 2016-01-19 09:52:41.125 019 12614.90 31.98 54510.72 88888.00 2016-01-19 09:52:41.250 019 12614.88 31.93 54510.72 88888.00 2016-01-19 09:52:41.375 019 12614.83 31.90 54510.72 88888.00 2016-01-19 09:52:41.500 019 12614.75 31.90 54510.70 88888.00 2016-01-19 09:52:41.625 019 12614.70 31.93 54510.72 88888.00 2016-01-19 09:52:41.750 019 12614.75 31.93 54510.72 88888.00 2016-01-19 09:52:41.875 019 12614.80 31.95 54510.75 88888.00 2016-01-19 09:52:42.000 019 12614.85 31.95 54510.72 88888.00 2016-01-19 09:52:42.125 019 12614.83 31.95 54510.72 88888.00 2016-01-19 09:52:42.250 019 12614.75 31.95 54510.72 88888.00 2016-01-19 09:52:42.375 019 12614.73 31.95 54510.72 88888.00 2016-01-19 09:52:42.500 019 12614.70 31.95 54510.72 88888.00 2016-01-19 09:52:42.625 019 12614.70 31.93 54510.75 88888.00 2016-01-19 09:52:42.750 019 12614.67 31.95 54510.72 88888.00 2016-01-19 09:52:42.875 019 12614.62 31.95 54510.75 88888.00 2016-01-19 09:52:43.000 019 12614.62 31.95 54510.75 88888.00 2016-01-19 09:52:43.125 019 12614.65 31.95 54510.75 88888.00 2016-01-19 09:52:43.250 019 12614.67 31.90 54510.72 88888.00 2016-01-19 09:52:43.375 019 12614.65 31.95 54510.72 88888.00 2016-01-19 09:52:43.500 019 12614.60 31.93 54510.72 88888.00 2016-01-19 09:52:43.625 019 12614.65 31.95 54510.75 88888.00 2016-01-19 09:52:43.750 019 12614.67 31.93 54510.80 88888.00 2016-01-19 09:52:43.875 019 12614.62 31.93 54510.78 88888.00 2016-01-19 09:52:44.000 019 12614.65 31.93 54510.78 88888.00 2016-01-19 09:52:44.125 019 12614.67 31.93 54510.80 88888.00 2016-01-19 09:52:44.250 019 12614.67 31.90 54510.80 88888.00 2016-01-19 09:52:44.375 019 12614.67 31.93 54510.78 88888.00 2016-01-19 09:52:44.500 019 12614.70 31.95 54510.75 88888.00 2016-01-19 09:52:44.625 019 12614.67 31.88 54510.75 88888.00 2016-01-19 09:52:44.750 019 12614.67 31.85 54510.75 88888.00 2016-01-19 09:52:44.875 019 12614.67 31.88 54510.75 88888.00 2016-01-19 09:52:45.000 019 12614.65 31.90 54510.75 88888.00 2016-01-19 09:52:45.125 019 12614.62 31.90 54510.75 88888.00 2016-01-19 09:52:45.250 019 12614.60 31.88 54510.78 88888.00 2016-01-19 09:52:45.375 019 12614.67 31.88 54510.78 88888.00 2016-01-19 09:52:45.500 019 12614.65 31.88 54510.78 88888.00 2016-01-19 09:52:45.625 019 12614.60 31.90 54510.75 88888.00 2016-01-19 09:52:45.750 019 12614.58 31.90 54510.75 88888.00 2016-01-19 09:52:45.875 019 12614.52 31.88 54510.72 88888.00 2016-01-19 09:52:46.000 019 12614.52 31.88 54510.75 88888.00 2016-01-19 09:52:46.125 019 12614.55 31.88 54510.75 88888.00 2016-01-19 09:52:46.250 019 12614.52 31.88 54510.78 88888.00 2016-01-19 09:52:46.375 019 12614.52 31.90 54510.78 88888.00 2016-01-19 09:52:46.500 019 12614.55 31.93 54510.78 88888.00 2016-01-19 09:52:46.625 019 12614.55 31.85 54510.78 88888.00 2016-01-19 09:52:46.750 019 12614.52 31.85 54510.75 88888.00 2016-01-19 09:52:46.875 019 12614.58 31.85 54510.78 88888.00 2016-01-19 09:52:47.000 019 12614.62 31.88 54510.75 88888.00 2016-01-19 09:52:47.125 019 12614.60 31.88 54510.75 88888.00 2016-01-19 09:52:47.250 019 12614.55 31.85 54510.80 88888.00 2016-01-19 09:52:47.375 019 12614.60 31.85 54510.75 88888.00 2016-01-19 09:52:47.500 019 12614.58 31.88 54510.72 88888.00 2016-01-19 09:52:47.625 019 12614.52 31.88 54510.75 88888.00 2016-01-19 09:52:47.750 019 12614.55 31.88 54510.78 88888.00 2016-01-19 09:52:47.875 019 12614.52 31.88 54510.78 88888.00 2016-01-19 09:52:48.000 019 12614.50 31.85 54510.75 88888.00 2016-01-19 09:52:48.125 019 12614.50 31.85 54510.75 88888.00 2016-01-19 09:52:48.250 019 12614.55 31.82 54510.78 88888.00 2016-01-19 09:52:48.375 019 12614.55 31.82 54510.78 88888.00 2016-01-19 09:52:48.500 019 12614.52 31.82 54510.75 88888.00 2016-01-19 09:52:48.625 019 12614.52 31.85 54510.75 88888.00 2016-01-19 09:52:48.750 019 12614.55 31.85 54510.75 88888.00 2016-01-19 09:52:48.875 019 12614.55 31.85 54510.72 88888.00 2016-01-19 09:52:49.000 019 12614.52 31.85 54510.72 88888.00 2016-01-19 09:52:49.125 019 12614.55 31.82 54510.75 88888.00 2016-01-19 09:52:49.250 019 12614.55 31.85 54510.78 88888.00 2016-01-19 09:52:49.375 019 12614.55 31.85 54510.80 88888.00 2016-01-19 09:52:49.500 019 12614.48 31.85 54510.78 88888.00 2016-01-19 09:52:49.625 019 12614.48 31.82 54510.78 88888.00 2016-01-19 09:52:49.750 019 12614.48 31.80 54510.75 88888.00 2016-01-19 09:52:49.875 019 12614.50 31.82 54510.78 88888.00 2016-01-19 09:52:50.000 019 12614.48 31.80 54510.75 88888.00 2016-01-19 09:52:50.125 019 12614.48 31.77 54510.75 88888.00 2016-01-19 09:52:50.250 019 12614.52 31.80 54510.75 88888.00 2016-01-19 09:52:50.375 019 12614.50 31.82 54510.78 88888.00 2016-01-19 09:52:50.500 019 12614.50 31.80 54510.78 88888.00 2016-01-19 09:52:50.625 019 12614.48 31.80 54510.75 88888.00 2016-01-19 09:52:50.750 019 12614.42 31.77 54510.75 88888.00 2016-01-19 09:52:50.875 019 12614.45 31.75 54510.78 88888.00 2016-01-19 09:52:51.000 019 12614.50 31.73 54510.78 88888.00 2016-01-19 09:52:51.125 019 12614.50 31.73 54510.78 88888.00 2016-01-19 09:52:51.250 019 12614.45 31.73 54510.78 88888.00 2016-01-19 09:52:51.375 019 12614.38 31.75 54510.78 88888.00 2016-01-19 09:52:51.500 019 12614.38 31.77 54510.78 88888.00 2016-01-19 09:52:51.625 019 12614.40 31.75 54510.78 88888.00 2016-01-19 09:52:51.750 019 12614.45 31.73 54510.78 88888.00 2016-01-19 09:52:51.875 019 12614.48 31.73 54510.80 88888.00 2016-01-19 09:52:52.000 019 12614.45 31.70 54510.72 88888.00 2016-01-19 09:52:52.125 019 12614.45 31.70 54510.72 88888.00 2016-01-19 09:52:52.250 019 12614.40 31.70 54510.75 88888.00 2016-01-19 09:52:52.375 019 12614.40 31.73 54510.72 88888.00 2016-01-19 09:52:52.500 019 12614.38 31.75 54510.75 88888.00 2016-01-19 09:52:52.625 019 12614.25 31.73 54510.75 88888.00 2016-01-19 09:52:52.750 019 12614.30 31.73 54510.78 88888.00 2016-01-19 09:52:52.875 019 12614.38 31.73 54510.75 88888.00 2016-01-19 09:52:53.000 019 12614.38 31.70 54510.72 88888.00 2016-01-19 09:52:53.125 019 12614.27 31.68 54510.72 88888.00 2016-01-19 09:52:53.250 019 12614.17 31.70 54510.75 88888.00 2016-01-19 09:52:53.375 019 12614.25 31.65 54510.75 88888.00 2016-01-19 09:52:53.500 019 12614.33 31.65 54510.75 88888.00 2016-01-19 09:52:53.625 019 12614.35 31.65 54510.75 88888.00 2016-01-19 09:52:53.750 019 12614.35 31.68 54510.75 88888.00 2016-01-19 09:52:53.875 019 12614.38 31.65 54510.72 88888.00 2016-01-19 09:52:54.000 019 12614.38 31.62 54510.70 88888.00 2016-01-19 09:52:54.125 019 12614.27 31.62 54510.72 88888.00 2016-01-19 09:52:54.250 019 12614.23 31.60 54510.72 88888.00 2016-01-19 09:52:54.375 019 12614.20 31.60 54510.75 88888.00 2016-01-19 09:52:54.500 019 12614.15 31.62 54510.78 88888.00 2016-01-19 09:52:54.625 019 12614.17 31.60 54510.75 88888.00 2016-01-19 09:52:54.750 019 12614.25 31.60 54510.78 88888.00 2016-01-19 09:52:54.875 019 12614.23 31.60 54510.78 88888.00 2016-01-19 09:52:55.000 019 12614.17 31.60 54510.75 88888.00 2016-01-19 09:52:55.125 019 12614.20 31.57 54510.78 88888.00 2016-01-19 09:52:55.250 019 12614.15 31.57 54510.78 88888.00 2016-01-19 09:52:55.375 019 12614.17 31.57 54510.75 88888.00 2016-01-19 09:52:55.500 019 12614.27 31.62 54510.75 88888.00 2016-01-19 09:52:55.625 019 12614.27 31.60 54510.72 88888.00 2016-01-19 09:52:55.750 019 12614.20 31.57 54510.75 88888.00 2016-01-19 09:52:55.875 019 12614.08 31.57 54510.78 88888.00 2016-01-19 09:52:56.000 019 12614.00 31.52 54510.75 88888.00 2016-01-19 09:52:56.125 019 12614.05 31.52 54510.75 88888.00 2016-01-19 09:52:56.250 019 12614.12 31.55 54510.75 88888.00 2016-01-19 09:52:56.375 019 12614.17 31.52 54510.72 88888.00 2016-01-19 09:52:56.500 019 12614.12 31.50 54510.72 88888.00 2016-01-19 09:52:56.625 019 12614.15 31.52 54510.75 88888.00 2016-01-19 09:52:56.750 019 12614.17 31.52 54510.75 88888.00 2016-01-19 09:52:56.875 019 12614.08 31.52 54510.75 88888.00 2016-01-19 09:52:57.000 019 12614.10 31.50 54510.75 88888.00 2016-01-19 09:52:57.125 019 12614.17 31.48 54510.78 88888.00 2016-01-19 09:52:57.250 019 12614.08 31.50 54510.78 88888.00 2016-01-19 09:52:57.375 019 12614.08 31.50 54510.78 88888.00 2016-01-19 09:52:57.500 019 12614.08 31.50 54510.78 88888.00 2016-01-19 09:52:57.625 019 12614.10 31.50 54510.80 88888.00 2016-01-19 09:52:57.750 019 12614.08 31.50 54510.80 88888.00 2016-01-19 09:52:57.875 019 12614.08 31.50 54510.80 88888.00 2016-01-19 09:52:58.000 019 12614.05 31.50 54510.80 88888.00 2016-01-19 09:52:58.125 019 12614.02 31.48 54510.85 88888.00 2016-01-19 09:52:58.250 019 12614.00 31.43 54510.82 88888.00 2016-01-19 09:52:58.375 019 12613.95 31.45 54510.82 88888.00 2016-01-19 09:52:58.500 019 12614.00 31.48 54510.80 88888.00 2016-01-19 09:52:58.625 019 12614.02 31.45 54510.78 88888.00 2016-01-19 09:52:58.750 019 12614.05 31.45 54510.80 88888.00 2016-01-19 09:52:58.875 019 12614.02 31.48 54510.80 88888.00 2016-01-19 09:52:59.000 019 12614.00 31.45 54510.78 88888.00 2016-01-19 09:52:59.125 019 12613.92 31.40 54510.78 88888.00 2016-01-19 09:52:59.250 019 12613.98 31.40 54510.80 88888.00 2016-01-19 09:52:59.375 019 12614.08 31.40 54510.80 88888.00 2016-01-19 09:52:59.500 019 12614.08 31.43 54510.75 88888.00 2016-01-19 09:52:59.625 019 12614.10 31.38 54510.75 88888.00 2016-01-19 09:52:59.750 019 12614.08 31.38 54510.78 88888.00 2016-01-19 09:52:59.875 019 12614.02 31.38 54510.75 88888.00 2016-01-19 09:53:00.000 019 12614.00 31.35 54510.75 88888.00 2016-01-19 09:53:00.125 019 12614.05 31.38 54510.78 88888.00 2016-01-19 09:53:00.250 019 12614.02 31.38 54510.78 88888.00 2016-01-19 09:53:00.375 019 12613.95 31.40 54510.78 88888.00 2016-01-19 09:53:00.500 019 12613.88 31.40 54510.80 88888.00 2016-01-19 09:53:00.625 019 12613.88 31.43 54510.78 88888.00 2016-01-19 09:53:00.750 019 12613.80 31.45 54510.78 88888.00 2016-01-19 09:53:00.875 019 12613.80 31.40 54510.78 88888.00 2016-01-19 09:53:01.000 019 12613.85 31.40 54510.75 88888.00 2016-01-19 09:53:01.125 019 12613.80 31.43 54510.75 88888.00 2016-01-19 09:53:01.250 019 12613.75 31.40 54510.78 88888.00 2016-01-19 09:53:01.375 019 12613.75 31.40 54510.78 88888.00 2016-01-19 09:53:01.500 019 12613.75 31.38 54510.78 88888.00 2016-01-19 09:53:01.625 019 12613.77 31.38 54510.78 88888.00 2016-01-19 09:53:01.750 019 12613.80 31.40 54510.78 88888.00 2016-01-19 09:53:01.875 019 12613.77 31.38 54510.78 88888.00 2016-01-19 09:53:02.000 019 12613.77 31.38 54510.75 88888.00 2016-01-19 09:53:02.125 019 12613.83 31.38 54510.75 88888.00 2016-01-19 09:53:02.250 019 12613.85 31.40 54510.75 88888.00 2016-01-19 09:53:02.375 019 12613.83 31.43 54510.75 88888.00 2016-01-19 09:53:02.500 019 12613.80 31.40 54510.78 88888.00 2016-01-19 09:53:02.625 019 12613.77 31.40 54510.75 88888.00 2016-01-19 09:53:02.750 019 12613.77 31.38 54510.75 88888.00 2016-01-19 09:53:02.875 019 12613.75 31.40 54510.72 88888.00 2016-01-19 09:53:03.000 019 12613.75 31.43 54510.72 88888.00 2016-01-19 09:53:03.125 019 12613.77 31.40 54510.75 88888.00 2016-01-19 09:53:03.250 019 12613.85 31.38 54510.75 88888.00 2016-01-19 09:53:03.375 019 12613.85 31.35 54510.75 88888.00 2016-01-19 09:53:03.500 019 12613.77 31.35 54510.75 88888.00 2016-01-19 09:53:03.625 019 12613.75 31.38 54510.75 88888.00 2016-01-19 09:53:03.750 019 12613.80 31.38 54510.75 88888.00 2016-01-19 09:53:03.875 019 12613.83 31.38 54510.75 88888.00 2016-01-19 09:53:04.000 019 12613.85 31.40 54510.72 88888.00 2016-01-19 09:53:04.125 019 12613.77 31.38 54510.72 88888.00 2016-01-19 09:53:04.250 019 12613.75 31.38 54510.75 88888.00 2016-01-19 09:53:04.375 019 12613.83 31.40 54510.78 88888.00 2016-01-19 09:53:04.500 019 12613.80 31.40 54510.75 88888.00 2016-01-19 09:53:04.625 019 12613.73 31.40 54510.70 88888.00 2016-01-19 09:53:04.750 019 12613.73 31.40 54510.72 88888.00 2016-01-19 09:53:04.875 019 12613.70 31.38 54510.75 88888.00 2016-01-19 09:53:05.000 019 12613.65 31.40 54510.75 88888.00 2016-01-19 09:53:05.125 019 12613.65 31.45 54510.75 88888.00 2016-01-19 09:53:05.250 019 12613.65 31.40 54510.72 88888.00 2016-01-19 09:53:05.375 019 12613.67 31.38 54510.70 88888.00 2016-01-19 09:53:05.500 019 12613.67 31.38 54510.70 88888.00 2016-01-19 09:53:05.625 019 12613.75 31.38 54510.70 88888.00 2016-01-19 09:53:05.750 019 12613.75 31.40 54510.70 88888.00 2016-01-19 09:53:05.875 019 12613.73 31.35 54510.70 88888.00 2016-01-19 09:53:06.000 019 12613.75 31.38 54510.70 88888.00 2016-01-19 09:53:06.125 019 12613.75 31.35 54510.70 88888.00 2016-01-19 09:53:06.250 019 12613.65 31.35 54510.68 88888.00 2016-01-19 09:53:06.375 019 12613.62 31.32 54510.70 88888.00 2016-01-19 09:53:06.500 019 12613.60 31.32 54510.70 88888.00 2016-01-19 09:53:06.625 019 12613.62 31.32 54510.72 88888.00 2016-01-19 09:53:06.750 019 12613.60 31.38 54510.70 88888.00 2016-01-19 09:53:06.875 019 12613.60 31.35 54510.70 88888.00 2016-01-19 09:53:07.000 019 12613.65 31.35 54510.68 88888.00 2016-01-19 09:53:07.125 019 12613.62 31.32 54510.68 88888.00 2016-01-19 09:53:07.250 019 12613.55 31.32 54510.68 88888.00 2016-01-19 09:53:07.375 019 12613.58 31.35 54510.70 88888.00 2016-01-19 09:53:07.500 019 12613.58 31.32 54510.68 88888.00 2016-01-19 09:53:07.625 019 12613.60 31.30 54510.68 88888.00 2016-01-19 09:53:07.750 019 12613.62 31.32 54510.65 88888.00 2016-01-19 09:53:07.875 019 12613.58 31.32 54510.68 88888.00 2016-01-19 09:53:08.000 019 12613.60 31.32 54510.68 88888.00 2016-01-19 09:53:08.125 019 12613.65 31.27 54510.68 88888.00 2016-01-19 09:53:08.250 019 12613.67 31.27 54510.68 88888.00 2016-01-19 09:53:08.375 019 12613.65 31.32 54510.68 88888.00 2016-01-19 09:53:08.500 019 12613.60 31.32 54510.65 88888.00 2016-01-19 09:53:08.625 019 12613.60 31.30 54510.62 88888.00 2016-01-19 09:53:08.750 019 12613.58 31.27 54510.65 88888.00 2016-01-19 09:53:08.875 019 12613.58 31.30 54510.65 88888.00 2016-01-19 09:53:09.000 019 12613.52 31.30 54510.62 88888.00 2016-01-19 09:53:09.125 019 12613.58 31.32 54510.65 88888.00 2016-01-19 09:53:09.250 019 12613.58 31.32 54510.68 88888.00 2016-01-19 09:53:09.375 019 12613.58 31.32 54510.68 88888.00 2016-01-19 09:53:09.500 019 12613.60 31.30 54510.68 88888.00 2016-01-19 09:53:09.625 019 12613.65 31.30 54510.65 88888.00 2016-01-19 09:53:09.750 019 12613.62 31.32 54510.68 88888.00 2016-01-19 09:53:09.875 019 12613.58 31.32 54510.68 88888.00 2016-01-19 09:53:10.000 019 12613.50 31.30 54510.68 88888.00 2016-01-19 09:53:10.125 019 12613.55 31.30 54510.68 88888.00 2016-01-19 09:53:10.250 019 12613.62 31.32 54510.68 88888.00 2016-01-19 09:53:10.375 019 12613.62 31.30 54510.68 88888.00 2016-01-19 09:53:10.500 019 12613.60 31.27 54510.65 88888.00 2016-01-19 09:53:10.625 019 12613.55 31.30 54510.62 88888.00 2016-01-19 09:53:10.750 019 12613.58 31.30 54510.60 88888.00 2016-01-19 09:53:10.875 019 12613.60 31.30 54510.62 88888.00 2016-01-19 09:53:11.000 019 12613.58 31.27 54510.60 88888.00 2016-01-19 09:53:11.125 019 12613.52 31.25 54510.62 88888.00 2016-01-19 09:53:11.250 019 12613.48 31.27 54510.65 88888.00 2016-01-19 09:53:11.375 019 12613.48 31.30 54510.65 88888.00 2016-01-19 09:53:11.500 019 12613.42 31.27 54510.62 88888.00 2016-01-19 09:53:11.625 019 12613.42 31.23 54510.62 88888.00 2016-01-19 09:53:11.750 019 12613.40 31.23 54510.62 88888.00 2016-01-19 09:53:11.875 019 12613.40 31.27 54510.65 88888.00 2016-01-19 09:53:12.000 019 12613.48 31.27 54510.62 88888.00 2016-01-19 09:53:12.125 019 12613.50 31.25 54510.62 88888.00 2016-01-19 09:53:12.250 019 12613.45 31.27 54510.60 88888.00 2016-01-19 09:53:12.375 019 12613.52 31.27 54510.60 88888.00 2016-01-19 09:53:12.500 019 12613.55 31.30 54510.60 88888.00 2016-01-19 09:53:12.625 019 12613.60 31.30 54510.65 88888.00 2016-01-19 09:53:12.750 019 12613.58 31.30 54510.65 88888.00 2016-01-19 09:53:12.875 019 12613.58 31.25 54510.62 88888.00 2016-01-19 09:53:13.000 019 12613.55 31.23 54510.60 88888.00 2016-01-19 09:53:13.125 019 12613.58 31.23 54510.62 88888.00 2016-01-19 09:53:13.250 019 12613.58 31.25 54510.65 88888.00 2016-01-19 09:53:13.375 019 12613.58 31.23 54510.62 88888.00 2016-01-19 09:53:13.500 019 12613.52 31.25 54510.60 88888.00 2016-01-19 09:53:13.625 019 12613.50 31.23 54510.60 88888.00 2016-01-19 09:53:13.750 019 12613.52 31.25 54510.65 88888.00 2016-01-19 09:53:13.875 019 12613.60 31.25 54510.62 88888.00 2016-01-19 09:53:14.000 019 12613.60 31.25 54510.62 88888.00 2016-01-19 09:53:14.125 019 12613.52 31.25 54510.62 88888.00 2016-01-19 09:53:14.250 019 12613.55 31.25 54510.60 88888.00 2016-01-19 09:53:14.375 019 12613.62 31.25 54510.62 88888.00 2016-01-19 09:53:14.500 019 12613.65 31.23 54510.62 88888.00 2016-01-19 09:53:14.625 019 12613.62 31.20 54510.60 88888.00 2016-01-19 09:53:14.750 019 12613.58 31.18 54510.57 88888.00 2016-01-19 09:53:14.875 019 12613.52 31.20 54510.62 88888.00 2016-01-19 09:53:15.000 019 12613.55 31.20 54510.60 88888.00 2016-01-19 09:53:15.125 019 12613.50 31.18 54510.60 88888.00 2016-01-19 09:53:15.250 019 12613.42 31.18 54510.60 88888.00 2016-01-19 09:53:15.375 019 12613.45 31.20 54510.62 88888.00 2016-01-19 09:53:15.500 019 12613.50 31.20 54510.62 88888.00 2016-01-19 09:53:15.625 019 12613.58 31.20 54510.60 88888.00 2016-01-19 09:53:15.750 019 12613.55 31.20 54510.60 88888.00 2016-01-19 09:53:15.875 019 12613.52 31.18 54510.57 88888.00 2016-01-19 09:53:16.000 019 12613.48 31.18 54510.62 88888.00 2016-01-19 09:53:16.125 019 12613.48 31.23 54510.62 88888.00 2016-01-19 09:53:16.250 019 12613.48 31.23 54510.62 88888.00 2016-01-19 09:53:16.375 019 12613.48 31.23 54510.57 88888.00 2016-01-19 09:53:16.500 019 12613.45 31.20 54510.57 88888.00 2016-01-19 09:53:16.625 019 12613.42 31.20 54510.57 88888.00 2016-01-19 09:53:16.750 019 12613.40 31.23 54510.57 88888.00 2016-01-19 09:53:16.875 019 12613.33 31.23 54510.57 88888.00 2016-01-19 09:53:17.000 019 12613.30 31.23 54510.57 88888.00 2016-01-19 09:53:17.125 019 12613.30 31.23 54510.57 88888.00 2016-01-19 09:53:17.250 019 12613.30 31.20 54510.60 88888.00 2016-01-19 09:53:17.375 019 12613.35 31.18 54510.60 88888.00 2016-01-19 09:53:17.500 019 12613.38 31.18 54510.60 88888.00 2016-01-19 09:53:17.625 019 12613.35 31.15 54510.57 88888.00 2016-01-19 09:53:17.750 019 12613.35 31.12 54510.57 88888.00 2016-01-19 09:53:17.875 019 12613.38 31.12 54510.57 88888.00 2016-01-19 09:53:18.000 019 12613.38 31.15 54510.57 88888.00 2016-01-19 09:53:18.125 019 12613.38 31.15 54510.57 88888.00 2016-01-19 09:53:18.250 019 12613.42 31.12 54510.57 88888.00 2016-01-19 09:53:18.375 019 12613.50 31.15 54510.60 88888.00 2016-01-19 09:53:18.500 019 12613.45 31.18 54510.57 88888.00 2016-01-19 09:53:18.625 019 12613.40 31.15 54510.57 88888.00 2016-01-19 09:53:18.750 019 12613.40 31.15 54510.60 88888.00 2016-01-19 09:53:18.875 019 12613.35 31.12 54510.57 88888.00 2016-01-19 09:53:19.000 019 12613.25 31.15 54510.57 88888.00 2016-01-19 09:53:19.125 019 12613.30 31.15 54510.57 88888.00 2016-01-19 09:53:19.250 019 12613.30 31.10 54510.55 88888.00 2016-01-19 09:53:19.375 019 12613.35 31.10 54510.53 88888.00 2016-01-19 09:53:19.500 019 12613.33 31.12 54510.55 88888.00 2016-01-19 09:53:19.625 019 12613.30 31.10 54510.55 88888.00 2016-01-19 09:53:19.750 019 12613.35 31.07 54510.57 88888.00 2016-01-19 09:53:19.875 019 12613.33 31.10 54510.55 88888.00 2016-01-19 09:53:20.000 019 12613.30 31.10 54510.55 88888.00 2016-01-19 09:53:20.125 019 12613.33 31.10 54510.57 88888.00 2016-01-19 09:53:20.250 019 12613.33 31.10 54510.57 88888.00 2016-01-19 09:53:20.375 019 12613.33 31.12 54510.55 88888.00 2016-01-19 09:53:20.500 019 12613.35 31.10 54510.57 88888.00 2016-01-19 09:53:20.625 019 12613.33 31.07 54510.55 88888.00 2016-01-19 09:53:20.750 019 12613.33 31.10 54510.55 88888.00 2016-01-19 09:53:20.875 019 12613.38 31.10 54510.53 88888.00 2016-01-19 09:53:21.000 019 12613.35 31.05 54510.50 88888.00 2016-01-19 09:53:21.125 019 12613.35 31.07 54510.53 88888.00 2016-01-19 09:53:21.250 019 12613.25 31.10 54510.55 88888.00 2016-01-19 09:53:21.375 019 12613.30 31.12 54510.55 88888.00 2016-01-19 09:53:21.500 019 12613.27 31.10 54510.53 88888.00 2016-01-19 09:53:21.625 019 12613.30 31.12 54510.55 88888.00 2016-01-19 09:53:21.750 019 12613.30 31.10 54510.53 88888.00 2016-01-19 09:53:21.875 019 12613.25 31.05 54510.50 88888.00 2016-01-19 09:53:22.000 019 12613.25 31.05 54510.50 88888.00 2016-01-19 09:53:22.125 019 12613.25 31.07 54510.50 88888.00 2016-01-19 09:53:22.250 019 12613.25 31.07 54510.53 88888.00 2016-01-19 09:53:22.375 019 12613.35 31.07 54510.50 88888.00 2016-01-19 09:53:22.500 019 12613.35 31.05 54510.50 88888.00 2016-01-19 09:53:22.625 019 12613.33 31.02 54510.50 88888.00 2016-01-19 09:53:22.750 019 12613.35 31.07 54510.50 88888.00 2016-01-19 09:53:22.875 019 12613.35 31.07 54510.50 88888.00 2016-01-19 09:53:23.000 019 12613.35 31.05 54510.50 88888.00 2016-01-19 09:53:23.125 019 12613.33 31.07 54510.55 88888.00 2016-01-19 09:53:23.250 019 12613.23 31.05 54510.53 88888.00 2016-01-19 09:53:23.375 019 12613.30 31.05 54510.50 88888.00 2016-01-19 09:53:23.500 019 12613.25 31.07 54510.53 88888.00 2016-01-19 09:53:23.625 019 12613.23 31.10 54510.53 88888.00 2016-01-19 09:53:23.750 019 12613.25 31.07 54510.50 88888.00 2016-01-19 09:53:23.875 019 12613.25 31.05 54510.47 88888.00 2016-01-19 09:53:24.000 019 12613.23 31.07 54510.47 88888.00 2016-01-19 09:53:24.125 019 12613.27 31.10 54510.47 88888.00 2016-01-19 09:53:24.250 019 12613.25 31.07 54510.50 88888.00 2016-01-19 09:53:24.375 019 12613.25 31.10 54510.50 88888.00 2016-01-19 09:53:24.500 019 12613.27 31.12 54510.47 88888.00 2016-01-19 09:53:24.625 019 12613.33 31.10 54510.45 88888.00 2016-01-19 09:53:24.750 019 12613.30 31.12 54510.45 88888.00 2016-01-19 09:53:24.875 019 12613.30 31.12 54510.45 88888.00 2016-01-19 09:53:25.000 019 12613.25 31.07 54510.47 88888.00 2016-01-19 09:53:25.125 019 12613.20 31.07 54510.50 88888.00 2016-01-19 09:53:25.250 019 12613.20 31.07 54510.47 88888.00 2016-01-19 09:53:25.375 019 12613.27 31.07 54510.47 88888.00 2016-01-19 09:53:25.500 019 12613.35 31.05 54510.47 88888.00 2016-01-19 09:53:25.625 019 12613.38 31.05 54510.47 88888.00 2016-01-19 09:53:25.750 019 12613.38 31.05 54510.47 88888.00 2016-01-19 09:53:25.875 019 12613.35 31.05 54510.50 88888.00 2016-01-19 09:53:26.000 019 12613.30 31.05 54510.50 88888.00 2016-01-19 09:53:26.125 019 12613.27 31.07 54510.50 88888.00 2016-01-19 09:53:26.250 019 12613.25 31.07 54510.47 88888.00 2016-01-19 09:53:26.375 019 12613.30 31.07 54510.47 88888.00 2016-01-19 09:53:26.500 019 12613.35 31.07 54510.47 88888.00 2016-01-19 09:53:26.625 019 12613.30 31.05 54510.45 88888.00 2016-01-19 09:53:26.750 019 12613.27 31.07 54510.45 88888.00 2016-01-19 09:53:26.875 019 12613.27 31.07 54510.45 88888.00 2016-01-19 09:53:27.000 019 12613.20 31.05 54510.43 88888.00 2016-01-19 09:53:27.125 019 12613.20 31.05 54510.43 88888.00 2016-01-19 09:53:27.250 019 12613.23 31.05 54510.47 88888.00 2016-01-19 09:53:27.375 019 12613.27 31.10 54510.45 88888.00 2016-01-19 09:53:27.500 019 12613.17 31.05 54510.45 88888.00 2016-01-19 09:53:27.625 019 12613.15 31.05 54510.43 88888.00 2016-01-19 09:53:27.750 019 12613.15 31.05 54510.45 88888.00 2016-01-19 09:53:27.875 019 12613.15 31.07 54510.47 88888.00 2016-01-19 09:53:28.000 019 12613.15 31.07 54510.43 88888.00 2016-01-19 09:53:28.125 019 12613.17 31.05 54510.43 88888.00 2016-01-19 09:53:28.250 019 12613.23 31.05 54510.43 88888.00 2016-01-19 09:53:28.375 019 12613.23 31.07 54510.43 88888.00 2016-01-19 09:53:28.500 019 12613.20 31.05 54510.40 88888.00 2016-01-19 09:53:28.625 019 12613.20 31.07 54510.38 88888.00 2016-01-19 09:53:28.750 019 12613.20 31.05 54510.40 88888.00 2016-01-19 09:53:28.875 019 12613.20 31.07 54510.43 88888.00 2016-01-19 09:53:29.000 019 12613.17 31.10 54510.43 88888.00 2016-01-19 09:53:29.125 019 12613.15 31.07 54510.43 88888.00 2016-01-19 09:53:29.250 019 12613.25 31.02 54510.43 88888.00 2016-01-19 09:53:29.375 019 12613.27 31.05 54510.43 88888.00 2016-01-19 09:53:29.500 019 12613.27 31.10 54510.40 88888.00 2016-01-19 09:53:29.625 019 12613.23 31.10 54510.35 88888.00 2016-01-19 09:53:29.750 019 12613.15 31.10 54510.40 88888.00 2016-01-19 09:53:29.875 019 12613.15 31.07 54510.38 88888.00 2016-01-19 09:53:30.000 019 12613.20 31.07 54510.38 88888.00 2016-01-19 09:53:30.125 019 12613.17 31.12 54510.38 88888.00 2016-01-19 09:53:30.250 019 12613.12 31.12 54510.38 88888.00 2016-01-19 09:53:30.375 019 12613.12 31.12 54510.35 88888.00 2016-01-19 09:53:30.500 019 12613.15 31.10 54510.38 88888.00 2016-01-19 09:53:30.625 019 12613.15 31.10 54510.35 88888.00 2016-01-19 09:53:30.750 019 12613.20 31.10 54510.38 88888.00 2016-01-19 09:53:30.875 019 12613.23 31.07 54510.35 88888.00 2016-01-19 09:53:31.000 019 12613.20 31.07 54510.32 88888.00 2016-01-19 09:53:31.125 019 12613.15 31.12 54510.35 88888.00 2016-01-19 09:53:31.250 019 12613.15 31.07 54510.38 88888.00 2016-01-19 09:53:31.375 019 12613.20 31.10 54510.38 88888.00 2016-01-19 09:53:31.500 019 12613.25 31.05 54510.38 88888.00 2016-01-19 09:53:31.625 019 12613.25 31.07 54510.38 88888.00 2016-01-19 09:53:31.750 019 12613.20 31.07 54510.35 88888.00 2016-01-19 09:53:31.875 019 12613.17 31.07 54510.35 88888.00 2016-01-19 09:53:32.000 019 12613.23 31.07 54510.35 88888.00 2016-01-19 09:53:32.125 019 12613.20 31.07 54510.38 88888.00 2016-01-19 09:53:32.250 019 12613.17 31.12 54510.38 88888.00 2016-01-19 09:53:32.375 019 12613.17 31.12 54510.35 88888.00 2016-01-19 09:53:32.500 019 12613.12 31.05 54510.35 88888.00 2016-01-19 09:53:32.625 019 12613.17 31.10 54510.35 88888.00 2016-01-19 09:53:32.750 019 12613.23 31.12 54510.32 88888.00 2016-01-19 09:53:32.875 019 12613.25 31.10 54510.32 88888.00 2016-01-19 09:53:33.000 019 12613.27 31.10 54510.32 88888.00 2016-01-19 09:53:33.125 019 12613.23 31.05 54510.30 88888.00 2016-01-19 09:53:33.250 019 12613.15 31.07 54510.35 88888.00 2016-01-19 09:53:33.375 019 12613.17 31.10 54510.32 88888.00 2016-01-19 09:53:33.500 019 12613.15 31.07 54510.30 88888.00 2016-01-19 09:53:33.625 019 12613.15 31.07 54510.30 88888.00 2016-01-19 09:53:33.750 019 12613.12 31.07 54510.32 88888.00 2016-01-19 09:53:33.875 019 12613.20 31.12 54510.32 88888.00 2016-01-19 09:53:34.000 019 12613.25 31.12 54510.30 88888.00 2016-01-19 09:53:34.125 019 12613.25 31.12 54510.32 88888.00 2016-01-19 09:53:34.250 019 12613.27 31.05 54510.30 88888.00 2016-01-19 09:53:34.375 019 12613.33 31.07 54510.30 88888.00 2016-01-19 09:53:34.500 019 12613.30 31.07 54510.30 88888.00 2016-01-19 09:53:34.625 019 12613.38 31.07 54510.28 88888.00 2016-01-19 09:53:34.750 019 12613.35 31.07 54510.28 88888.00 2016-01-19 09:53:34.875 019 12613.25 31.05 54510.28 88888.00 2016-01-19 09:53:35.000 019 12613.20 31.07 54510.25 88888.00 2016-01-19 09:53:35.125 019 12613.30 31.05 54510.30 88888.00 2016-01-19 09:53:35.250 019 12613.33 31.05 54510.30 88888.00 2016-01-19 09:53:35.375 019 12613.38 31.07 54510.30 88888.00 2016-01-19 09:53:35.500 019 12613.33 31.10 54510.30 88888.00 2016-01-19 09:53:35.625 019 12613.30 31.10 54510.28 88888.00 2016-01-19 09:53:35.750 019 12613.30 31.07 54510.30 88888.00 2016-01-19 09:53:35.875 019 12613.30 31.07 54510.30 88888.00 2016-01-19 09:53:36.000 019 12613.35 31.05 54510.28 88888.00 2016-01-19 09:53:36.125 019 12613.30 31.07 54510.28 88888.00 2016-01-19 09:53:36.250 019 12613.30 31.05 54510.28 88888.00 2016-01-19 09:53:36.375 019 12613.33 31.05 54510.28 88888.00 2016-01-19 09:53:36.500 019 12613.30 31.05 54510.28 88888.00 2016-01-19 09:53:36.625 019 12613.27 31.05 54510.30 88888.00 2016-01-19 09:53:36.750 019 12613.33 31.07 54510.25 88888.00 2016-01-19 09:53:36.875 019 12613.38 31.07 54510.22 88888.00 2016-01-19 09:53:37.000 019 12613.40 31.02 54510.22 88888.00 2016-01-19 09:53:37.125 019 12613.35 31.05 54510.28 88888.00 2016-01-19 09:53:37.250 019 12613.20 31.05 54510.28 88888.00 2016-01-19 09:53:37.375 019 12613.20 31.07 54510.28 88888.00 2016-01-19 09:53:37.500 019 12613.27 31.10 54510.28 88888.00 2016-01-19 09:53:37.625 019 12613.27 31.07 54510.28 88888.00 2016-01-19 09:53:37.750 019 12613.27 31.05 54510.25 88888.00 2016-01-19 09:53:37.875 019 12613.25 31.05 54510.28 88888.00 2016-01-19 09:53:38.000 019 12613.30 31.05 54510.25 88888.00 2016-01-19 09:53:38.125 019 12613.33 31.02 54510.28 88888.00 2016-01-19 09:53:38.250 019 12613.27 31.05 54510.28 88888.00 2016-01-19 09:53:38.375 019 12613.25 31.02 54510.28 88888.00 2016-01-19 09:53:38.500 019 12613.20 31.02 54510.22 88888.00 2016-01-19 09:53:38.625 019 12613.25 31.05 54510.22 88888.00 2016-01-19 09:53:38.750 019 12613.27 31.02 54510.25 88888.00 2016-01-19 09:53:38.875 019 12613.27 31.02 54510.25 88888.00 2016-01-19 09:53:39.000 019 12613.27 31.02 54510.25 88888.00 2016-01-19 09:53:39.125 019 12613.25 31.02 54510.25 88888.00 2016-01-19 09:53:39.250 019 12613.20 30.98 54510.22 88888.00 2016-01-19 09:53:39.375 019 12613.25 31.00 54510.22 88888.00 2016-01-19 09:53:39.500 019 12613.33 30.98 54510.22 88888.00 2016-01-19 09:53:39.625 019 12613.35 30.98 54510.22 88888.00 2016-01-19 09:53:39.750 019 12613.30 31.00 54510.25 88888.00 2016-01-19 09:53:39.875 019 12613.25 30.98 54510.28 88888.00 2016-01-19 09:53:40.000 019 12613.20 30.98 54510.22 88888.00 2016-01-19 09:53:40.125 019 12613.25 31.00 54510.25 88888.00 2016-01-19 09:53:40.250 019 12613.30 30.98 54510.25 88888.00 2016-01-19 09:53:40.375 019 12613.33 31.00 54510.25 88888.00 2016-01-19 09:53:40.500 019 12613.33 31.00 54510.25 88888.00 2016-01-19 09:53:40.625 019 12613.33 30.98 54510.25 88888.00 2016-01-19 09:53:40.750 019 12613.25 31.00 54510.25 88888.00 2016-01-19 09:53:40.875 019 12613.27 30.98 54510.25 88888.00 2016-01-19 09:53:41.000 019 12613.30 30.98 54510.22 88888.00 2016-01-19 09:53:41.125 019 12613.35 30.95 54510.22 88888.00 2016-01-19 09:53:41.250 019 12613.35 30.93 54510.22 88888.00 2016-01-19 09:53:41.375 019 12613.38 30.98 54510.22 88888.00 2016-01-19 09:53:41.500 019 12613.38 31.00 54510.20 88888.00 2016-01-19 09:53:41.625 019 12613.30 30.98 54510.20 88888.00 2016-01-19 09:53:41.750 019 12613.20 30.95 54510.18 88888.00 2016-01-19 09:53:41.875 019 12613.27 30.93 54510.20 88888.00 2016-01-19 09:53:42.000 019 12613.30 30.93 54510.20 88888.00 2016-01-19 09:53:42.125 019 12613.30 30.93 54510.20 88888.00 2016-01-19 09:53:42.250 019 12613.25 30.93 54510.20 88888.00 2016-01-19 09:53:42.375 019 12613.25 30.93 54510.20 88888.00 2016-01-19 09:53:42.500 019 12613.20 30.90 54510.18 88888.00 2016-01-19 09:53:42.625 019 12613.20 30.90 54510.18 88888.00 2016-01-19 09:53:42.750 019 12613.17 30.90 54510.18 88888.00 2016-01-19 09:53:42.875 019 12613.17 30.90 54510.20 88888.00 2016-01-19 09:53:43.000 019 12613.25 30.88 54510.20 88888.00 2016-01-19 09:53:43.125 019 12613.25 30.90 54510.20 88888.00 2016-01-19 09:53:43.250 019 12613.20 30.88 54510.20 88888.00 2016-01-19 09:53:43.375 019 12613.23 30.88 54510.20 88888.00 2016-01-19 09:53:43.500 019 12613.25 30.93 54510.20 88888.00 2016-01-19 09:53:43.625 019 12613.33 30.93 54510.20 88888.00 2016-01-19 09:53:43.750 019 12613.30 30.90 54510.18 88888.00 2016-01-19 09:53:43.875 019 12613.23 30.88 54510.15 88888.00 2016-01-19 09:53:44.000 019 12613.17 30.88 54510.18 88888.00 2016-01-19 09:53:44.125 019 12613.20 30.88 54510.22 88888.00 2016-01-19 09:53:44.250 019 12613.23 30.88 54510.22 88888.00 2016-01-19 09:53:44.375 019 12613.23 30.90 54510.22 88888.00 2016-01-19 09:53:44.500 019 12613.23 30.90 54510.20 88888.00 2016-01-19 09:53:44.625 019 12613.23 30.88 54510.20 88888.00 2016-01-19 09:53:44.750 019 12613.23 30.85 54510.18 88888.00 2016-01-19 09:53:44.875 019 12613.23 30.90 54510.15 88888.00 2016-01-19 09:53:45.000 019 12613.20 30.88 54510.18 88888.00 2016-01-19 09:53:45.125 019 12613.12 30.88 54510.20 88888.00 2016-01-19 09:53:45.250 019 12613.17 30.88 54510.20 88888.00 2016-01-19 09:53:45.375 019 12613.20 30.85 54510.20 88888.00 2016-01-19 09:53:45.500 019 12613.23 30.85 54510.18 88888.00 2016-01-19 09:53:45.625 019 12613.25 30.85 54510.18 88888.00 2016-01-19 09:53:45.750 019 12613.25 30.85 54510.20 88888.00 2016-01-19 09:53:45.875 019 12613.23 30.85 54510.18 88888.00 2016-01-19 09:53:46.000 019 12613.30 30.85 54510.18 88888.00 2016-01-19 09:53:46.125 019 12613.27 30.85 54510.20 88888.00 2016-01-19 09:53:46.250 019 12613.17 30.85 54510.20 88888.00 2016-01-19 09:53:46.375 019 12613.17 30.85 54510.18 88888.00 2016-01-19 09:53:46.500 019 12613.17 30.88 54510.20 88888.00 2016-01-19 09:53:46.625 019 12613.20 30.88 54510.18 88888.00 2016-01-19 09:53:46.750 019 12613.20 30.85 54510.15 88888.00 2016-01-19 09:53:46.875 019 12613.20 30.85 54510.15 88888.00 2016-01-19 09:53:47.000 019 12613.25 30.82 54510.15 88888.00 2016-01-19 09:53:47.125 019 12613.23 30.88 54510.15 88888.00 2016-01-19 09:53:47.250 019 12613.20 30.85 54510.18 88888.00 2016-01-19 09:53:47.375 019 12613.25 30.88 54510.15 88888.00 2016-01-19 09:53:47.500 019 12613.33 30.88 54510.15 88888.00 2016-01-19 09:53:47.625 019 12613.30 30.90 54510.20 88888.00 2016-01-19 09:53:47.750 019 12613.23 30.90 54510.18 88888.00 2016-01-19 09:53:47.875 019 12613.25 30.93 54510.20 88888.00 2016-01-19 09:53:48.000 019 12613.30 30.90 54510.15 88888.00 2016-01-19 09:53:48.125 019 12613.30 30.88 54510.15 88888.00 2016-01-19 09:53:48.250 019 12613.33 30.88 54510.12 88888.00 2016-01-19 09:53:48.375 019 12613.27 30.90 54510.10 88888.00 2016-01-19 09:53:48.500 019 12613.27 30.90 54510.15 88888.00 2016-01-19 09:53:48.625 019 12613.27 30.90 54510.18 88888.00 2016-01-19 09:53:48.750 019 12613.23 30.88 54510.15 88888.00 2016-01-19 09:53:48.875 019 12613.23 30.88 54510.12 88888.00 2016-01-19 09:53:49.000 019 12613.20 30.85 54510.12 88888.00 2016-01-19 09:53:49.125 019 12613.15 30.85 54510.12 88888.00 2016-01-19 09:53:49.250 019 12613.15 30.88 54510.12 88888.00 2016-01-19 09:53:49.375 019 12613.23 30.88 54510.12 88888.00 2016-01-19 09:53:49.500 019 12613.25 30.88 54510.12 88888.00 2016-01-19 09:53:49.625 019 12613.23 30.90 54510.12 88888.00 2016-01-19 09:53:49.750 019 12613.20 30.88 54510.15 88888.00 2016-01-19 09:53:49.875 019 12613.25 30.88 54510.18 88888.00 2016-01-19 09:53:50.000 019 12613.20 30.88 54510.15 88888.00 2016-01-19 09:53:50.125 019 12613.10 30.88 54510.15 88888.00 2016-01-19 09:53:50.250 019 12613.17 30.88 54510.12 88888.00 2016-01-19 09:53:50.375 019 12613.17 30.85 54510.12 88888.00 2016-01-19 09:53:50.500 019 12613.20 30.82 54510.10 88888.00 2016-01-19 09:53:50.625 019 12613.15 30.85 54510.10 88888.00 2016-01-19 09:53:50.750 019 12613.15 30.85 54510.12 88888.00 2016-01-19 09:53:50.875 019 12613.20 30.82 54510.07 88888.00 2016-01-19 09:53:51.000 019 12613.20 30.80 54510.10 88888.00 2016-01-19 09:53:51.125 019 12613.20 30.88 54510.10 88888.00 2016-01-19 09:53:51.250 019 12613.15 30.85 54510.10 88888.00 2016-01-19 09:53:51.375 019 12613.15 30.80 54510.10 88888.00 2016-01-19 09:53:51.500 019 12613.10 30.80 54510.05 88888.00 2016-01-19 09:53:51.625 019 12613.10 30.82 54510.07 88888.00 2016-01-19 09:53:51.750 019 12613.05 30.82 54510.05 88888.00 2016-01-19 09:53:51.875 019 12613.15 30.82 54510.07 88888.00 2016-01-19 09:53:52.000 019 12613.23 30.80 54510.05 88888.00 2016-01-19 09:53:52.125 019 12613.27 30.82 54510.03 88888.00 2016-01-19 09:53:52.250 019 12613.25 30.82 54510.07 88888.00 2016-01-19 09:53:52.375 019 12613.23 30.82 54510.10 88888.00 2016-01-19 09:53:52.500 019 12613.23 30.82 54510.07 88888.00 2016-01-19 09:53:52.625 019 12613.20 30.82 54510.10 88888.00 2016-01-19 09:53:52.750 019 12613.25 30.85 54510.07 88888.00 2016-01-19 09:53:52.875 019 12613.25 30.82 54510.07 88888.00 2016-01-19 09:53:53.000 019 12613.23 30.85 54510.07 88888.00 2016-01-19 09:53:53.125 019 12613.17 30.82 54510.10 88888.00 2016-01-19 09:53:53.250 019 12613.15 30.82 54510.05 88888.00 2016-01-19 09:53:53.375 019 12613.23 30.82 54510.07 88888.00 2016-01-19 09:53:53.500 019 12613.17 30.82 54510.07 88888.00 2016-01-19 09:53:53.625 019 12613.15 30.82 54510.10 88888.00 2016-01-19 09:53:53.750 019 12613.17 30.82 54510.10 88888.00 2016-01-19 09:53:53.875 019 12613.15 30.82 54510.05 88888.00 2016-01-19 09:53:54.000 019 12613.15 30.82 54510.05 88888.00 2016-01-19 09:53:54.125 019 12613.17 30.80 54510.05 88888.00 2016-01-19 09:53:54.250 019 12613.17 30.77 54510.05 88888.00 2016-01-19 09:53:54.375 019 12613.15 30.77 54510.07 88888.00 2016-01-19 09:53:54.500 019 12613.12 30.77 54510.07 88888.00 2016-01-19 09:53:54.625 019 12613.12 30.77 54510.07 88888.00 2016-01-19 09:53:54.750 019 12613.15 30.77 54510.07 88888.00 2016-01-19 09:53:54.875 019 12613.20 30.77 54510.07 88888.00 2016-01-19 09:53:55.000 019 12613.20 30.77 54510.07 88888.00 2016-01-19 09:53:55.125 019 12613.17 30.77 54510.10 88888.00 2016-01-19 09:53:55.250 019 12613.12 30.77 54510.12 88888.00 2016-01-19 09:53:55.375 019 12613.10 30.77 54510.10 88888.00 2016-01-19 09:53:55.500 019 12613.05 30.77 54510.10 88888.00 2016-01-19 09:53:55.625 019 12613.10 30.75 54510.07 88888.00 2016-01-19 09:53:55.750 019 12613.15 30.77 54510.10 88888.00 2016-01-19 09:53:55.875 019 12613.12 30.73 54510.07 88888.00 2016-01-19 09:53:56.000 019 12613.08 30.73 54510.03 88888.00 2016-01-19 09:53:56.125 019 12613.05 30.73 54510.05 88888.00 2016-01-19 09:53:56.250 019 12613.08 30.75 54510.07 88888.00 2016-01-19 09:53:56.375 019 12613.10 30.75 54510.10 88888.00 2016-01-19 09:53:56.500 019 12613.17 30.75 54510.10 88888.00 2016-01-19 09:53:56.625 019 12613.17 30.73 54510.05 88888.00 2016-01-19 09:53:56.750 019 12613.17 30.75 54510.05 88888.00 2016-01-19 09:53:56.875 019 12613.20 30.77 54510.05 88888.00 2016-01-19 09:53:57.000 019 12613.20 30.73 54510.05 88888.00 2016-01-19 09:53:57.125 019 12613.17 30.70 54510.10 88888.00 2016-01-19 09:53:57.250 019 12613.15 30.68 54510.10 88888.00 2016-01-19 09:53:57.375 019 12613.15 30.70 54510.12 88888.00 2016-01-19 09:53:57.500 019 12613.15 30.75 54510.10 88888.00 2016-01-19 09:53:57.625 019 12613.15 30.75 54510.10 88888.00 2016-01-19 09:53:57.750 019 12613.10 30.73 54510.07 88888.00 2016-01-19 09:53:57.875 019 12613.10 30.73 54510.12 88888.00 2016-01-19 09:53:58.000 019 12613.10 30.70 54510.10 88888.00 2016-01-19 09:53:58.125 019 12613.12 30.70 54510.10 88888.00 2016-01-19 09:53:58.250 019 12613.10 30.70 54510.07 88888.00 2016-01-19 09:53:58.375 019 12613.10 30.70 54510.07 88888.00 2016-01-19 09:53:58.500 019 12613.17 30.73 54510.12 88888.00 2016-01-19 09:53:58.625 019 12613.17 30.70 54510.10 88888.00 2016-01-19 09:53:58.750 019 12613.17 30.73 54510.10 88888.00 2016-01-19 09:53:58.875 019 12613.15 30.70 54510.10 88888.00 2016-01-19 09:53:59.000 019 12613.10 30.68 54510.10 88888.00 2016-01-19 09:53:59.125 019 12613.08 30.70 54510.10 88888.00 2016-01-19 09:53:59.250 019 12613.10 30.68 54510.10 88888.00 2016-01-19 09:53:59.375 019 12613.15 30.70 54510.12 88888.00 2016-01-19 09:53:59.500 019 12613.17 30.73 54510.10 88888.00 2016-01-19 09:53:59.625 019 12613.20 30.70 54510.07 88888.00 2016-01-19 09:53:59.750 019 12613.10 30.68 54510.07 88888.00 2016-01-19 09:53:59.875 019 12613.05 30.68 54510.05 88888.00 2016-01-19 09:54:00.000 019 12613.08 30.65 54510.07 88888.00 2016-01-19 09:54:00.125 019 12613.08 30.68 54510.10 88888.00 2016-01-19 09:54:00.250 019 12613.12 30.65 54510.10 88888.00 2016-01-19 09:54:00.375 019 12613.17 30.68 54510.07 88888.00 2016-01-19 09:54:00.500 019 12613.12 30.68 54510.05 88888.00 2016-01-19 09:54:00.625 019 12613.08 30.68 54510.07 88888.00 2016-01-19 09:54:00.750 019 12613.10 30.70 54510.10 88888.00 2016-01-19 09:54:00.875 019 12613.17 30.68 54510.10 88888.00 2016-01-19 09:54:01.000 019 12613.23 30.68 54510.07 88888.00 2016-01-19 09:54:01.125 019 12613.23 30.73 54510.10 88888.00 2016-01-19 09:54:01.250 019 12613.23 30.70 54510.10 88888.00 2016-01-19 09:54:01.375 019 12613.20 30.68 54510.12 88888.00 2016-01-19 09:54:01.500 019 12613.08 30.62 54510.10 88888.00 2016-01-19 09:54:01.625 019 12613.05 30.68 54510.07 88888.00 2016-01-19 09:54:01.750 019 12613.08 30.68 54510.07 88888.00 2016-01-19 09:54:01.875 019 12613.10 30.70 54510.10 88888.00 2016-01-19 09:54:02.000 019 12613.10 30.65 54510.07 88888.00 2016-01-19 09:54:02.125 019 12613.12 30.65 54510.07 88888.00 2016-01-19 09:54:02.250 019 12613.12 30.62 54510.05 88888.00 2016-01-19 09:54:02.375 019 12613.12 30.62 54510.05 88888.00 2016-01-19 09:54:02.500 019 12613.10 30.60 54510.03 88888.00 2016-01-19 09:54:02.625 019 12613.08 30.60 54510.07 88888.00 2016-01-19 09:54:02.750 019 12613.05 30.62 54510.07 88888.00 2016-01-19 09:54:02.875 019 12613.08 30.60 54510.12 88888.00 2016-01-19 09:54:03.000 019 12613.12 30.57 54510.10 88888.00 2016-01-19 09:54:03.125 019 12613.10 30.57 54510.12 88888.00 2016-01-19 09:54:03.250 019 12613.05 30.60 54510.10 88888.00 2016-01-19 09:54:03.375 019 12613.02 30.60 54510.10 88888.00 2016-01-19 09:54:03.500 019 12613.02 30.62 54510.07 88888.00 2016-01-19 09:54:03.625 019 12613.05 30.60 54510.10 88888.00 2016-01-19 09:54:03.750 019 12613.10 30.62 54510.07 88888.00 2016-01-19 09:54:03.875 019 12613.15 30.60 54510.07 88888.00 2016-01-19 09:54:04.000 019 12613.08 30.55 54510.03 88888.00 2016-01-19 09:54:04.125 019 12613.02 30.52 54510.07 88888.00 2016-01-19 09:54:04.250 019 12613.08 30.52 54510.05 88888.00 2016-01-19 09:54:04.375 019 12613.02 30.50 54510.05 88888.00 2016-01-19 09:54:04.500 019 12613.02 30.50 54510.07 88888.00 2016-01-19 09:54:04.625 019 12613.02 30.50 54510.10 88888.00 2016-01-19 09:54:04.750 019 12613.08 30.52 54510.07 88888.00 2016-01-19 09:54:04.875 019 12613.05 30.50 54510.05 88888.00 2016-01-19 09:54:05.000 019 12613.10 30.52 54510.07 88888.00 2016-01-19 09:54:05.125 019 12613.08 30.52 54510.15 88888.00 2016-01-19 09:54:05.250 019 12613.08 30.55 54510.12 88888.00 2016-01-19 09:54:05.375 019 12613.12 30.52 54510.10 88888.00 2016-01-19 09:54:05.500 019 12613.15 30.52 54510.10 88888.00 2016-01-19 09:54:05.625 019 12613.10 30.50 54510.07 88888.00 2016-01-19 09:54:05.750 019 12613.05 30.48 54510.10 88888.00 2016-01-19 09:54:05.875 019 12613.08 30.48 54510.07 88888.00 2016-01-19 09:54:06.000 019 12613.02 30.50 54510.10 88888.00 2016-01-19 09:54:06.125 019 12613.02 30.50 54510.12 88888.00 2016-01-19 09:54:06.250 019 12613.05 30.48 54510.10 88888.00 2016-01-19 09:54:06.375 019 12613.10 30.48 54510.10 88888.00 2016-01-19 09:54:06.500 019 12613.10 30.50 54510.10 88888.00 2016-01-19 09:54:06.625 019 12613.00 30.50 54510.07 88888.00 2016-01-19 09:54:06.750 019 12612.98 30.48 54510.05 88888.00 2016-01-19 09:54:06.875 019 12613.02 30.45 54510.07 88888.00 2016-01-19 09:54:07.000 019 12613.10 30.48 54510.07 88888.00 2016-01-19 09:54:07.125 019 12613.15 30.48 54510.10 88888.00 2016-01-19 09:54:07.250 019 12613.15 30.48 54510.10 88888.00 2016-01-19 09:54:07.375 019 12613.05 30.48 54510.12 88888.00 2016-01-19 09:54:07.500 019 12613.05 30.50 54510.10 88888.00 2016-01-19 09:54:07.625 019 12613.12 30.48 54510.10 88888.00 2016-01-19 09:54:07.750 019 12613.15 30.45 54510.10 88888.00 2016-01-19 09:54:07.875 019 12613.12 30.45 54510.12 88888.00 2016-01-19 09:54:08.000 019 12613.12 30.40 54510.07 88888.00 2016-01-19 09:54:08.125 019 12613.15 30.43 54510.10 88888.00 2016-01-19 09:54:08.250 019 12613.15 30.45 54510.10 88888.00 2016-01-19 09:54:08.375 019 12613.10 30.43 54510.12 88888.00 2016-01-19 09:54:08.500 019 12613.08 30.43 54510.15 88888.00 2016-01-19 09:54:08.625 019 12613.08 30.38 54510.12 88888.00 2016-01-19 09:54:08.750 019 12613.02 30.38 54510.12 88888.00 2016-01-19 09:54:08.875 019 12613.08 30.45 54510.12 88888.00 2016-01-19 09:54:09.000 019 12613.15 30.45 54510.12 88888.00 2016-01-19 09:54:09.125 019 12613.12 30.43 54510.12 88888.00 2016-01-19 09:54:09.250 019 12613.02 30.43 54510.15 88888.00 2016-01-19 09:54:09.375 019 12613.02 30.40 54510.12 88888.00 2016-01-19 09:54:09.500 019 12613.05 30.40 54510.10 88888.00 2016-01-19 09:54:09.625 019 12613.10 30.38 54510.10 88888.00 2016-01-19 09:54:09.750 019 12613.08 30.40 54510.10 88888.00 2016-01-19 09:54:09.875 019 12613.05 30.40 54510.12 88888.00 2016-01-19 09:54:10.000 019 12613.02 30.35 54510.07 88888.00 2016-01-19 09:54:10.125 019 12613.08 30.38 54510.10 88888.00 2016-01-19 09:54:10.250 019 12613.12 30.38 54510.10 88888.00 2016-01-19 09:54:10.375 019 12613.12 30.38 54510.10 88888.00 2016-01-19 09:54:10.500 019 12613.08 30.35 54510.10 88888.00 2016-01-19 09:54:10.625 019 12613.05 30.35 54510.07 88888.00 2016-01-19 09:54:10.750 019 12613.08 30.32 54510.07 88888.00 2016-01-19 09:54:10.875 019 12613.10 30.30 54510.12 88888.00 2016-01-19 09:54:11.000 019 12613.12 30.32 54510.10 88888.00 2016-01-19 09:54:11.125 019 12613.10 30.32 54510.10 88888.00 2016-01-19 09:54:11.250 019 12613.08 30.30 54510.10 88888.00 2016-01-19 09:54:11.375 019 12613.05 30.30 54510.12 88888.00 2016-01-19 09:54:11.500 019 12613.05 30.32 54510.12 88888.00 2016-01-19 09:54:11.625 019 12613.08 30.32 54510.12 88888.00 2016-01-19 09:54:11.750 019 12613.12 30.32 54510.12 88888.00 2016-01-19 09:54:11.875 019 12613.08 30.27 54510.12 88888.00 2016-01-19 09:54:12.000 019 12613.05 30.27 54510.10 88888.00 2016-01-19 09:54:12.125 019 12613.02 30.30 54510.12 88888.00 2016-01-19 09:54:12.250 019 12613.02 30.30 54510.10 88888.00 2016-01-19 09:54:12.375 019 12613.10 30.30 54510.10 88888.00 2016-01-19 09:54:12.500 019 12613.15 30.30 54510.10 88888.00 2016-01-19 09:54:12.625 019 12613.12 30.30 54510.12 88888.00 2016-01-19 09:54:12.750 019 12613.12 30.32 54510.12 88888.00 2016-01-19 09:54:12.875 019 12613.08 30.30 54510.12 88888.00 2016-01-19 09:54:13.000 019 12613.08 30.27 54510.15 88888.00 2016-01-19 09:54:13.125 019 12613.05 30.27 54510.10 88888.00 2016-01-19 09:54:13.250 019 12613.00 30.25 54510.15 88888.00 2016-01-19 09:54:13.375 019 12612.92 30.23 54510.12 88888.00 2016-01-19 09:54:13.500 019 12612.90 30.23 54510.10 88888.00 2016-01-19 09:54:13.625 019 12613.00 30.25 54510.12 88888.00 2016-01-19 09:54:13.750 019 12613.02 30.23 54510.10 88888.00 2016-01-19 09:54:13.875 019 12612.98 30.23 54510.12 88888.00 2016-01-19 09:54:14.000 019 12613.00 30.23 54510.10 88888.00 2016-01-19 09:54:14.125 019 12612.95 30.23 54510.10 88888.00 2016-01-19 09:54:14.250 019 12612.90 30.20 54510.12 88888.00 2016-01-19 09:54:14.375 019 12612.95 30.20 54510.10 88888.00 2016-01-19 09:54:14.500 019 12613.00 30.23 54510.10 88888.00 2016-01-19 09:54:14.625 019 12612.98 30.23 54510.12 88888.00 2016-01-19 09:54:14.750 019 12612.95 30.23 54510.10 88888.00 2016-01-19 09:54:14.875 019 12612.88 30.23 54510.07 88888.00 2016-01-19 09:54:15.000 019 12612.92 30.20 54510.10 88888.00 2016-01-19 09:54:15.125 019 12612.92 30.20 54510.10 88888.00 2016-01-19 09:54:15.250 019 12612.92 30.12 54510.10 88888.00 2016-01-19 09:54:15.375 019 12612.92 30.18 54510.10 88888.00 2016-01-19 09:54:15.500 019 12612.98 30.18 54510.12 88888.00 2016-01-19 09:54:15.625 019 12612.98 30.18 54510.10 88888.00 2016-01-19 09:54:15.750 019 12612.85 30.15 54510.12 88888.00 2016-01-19 09:54:15.875 019 12612.83 30.10 54510.10 88888.00 2016-01-19 09:54:16.000 019 12612.85 30.12 54510.10 88888.00 2016-01-19 09:54:16.125 019 12612.83 30.12 54510.10 88888.00 2016-01-19 09:54:16.250 019 12612.80 30.12 54510.12 88888.00 2016-01-19 09:54:16.375 019 12612.80 30.15 54510.10 88888.00 2016-01-19 09:54:16.500 019 12612.85 30.15 54510.12 88888.00 2016-01-19 09:54:16.625 019 12612.92 30.15 54510.07 88888.00 2016-01-19 09:54:16.750 019 12612.88 30.15 54510.10 88888.00 2016-01-19 09:54:16.875 019 12612.85 30.12 54510.10 88888.00 2016-01-19 09:54:17.000 019 12612.83 30.12 54510.10 88888.00 2016-01-19 09:54:17.125 019 12612.90 30.10 54510.07 88888.00 2016-01-19 09:54:17.250 019 12612.88 30.10 54510.12 88888.00 2016-01-19 09:54:17.375 019 12612.85 30.10 54510.10 88888.00 2016-01-19 09:54:17.500 019 12612.83 30.10 54510.05 88888.00 2016-01-19 09:54:17.625 019 12612.83 30.12 54510.10 88888.00 2016-01-19 09:54:17.750 019 12612.80 30.12 54510.10 88888.00 2016-01-19 09:54:17.875 019 12612.73 30.10 54510.12 88888.00 2016-01-19 09:54:18.000 019 12612.73 30.10 54510.10 88888.00 2016-01-19 09:54:18.125 019 12612.70 30.07 54510.12 88888.00 2016-01-19 09:54:18.250 019 12612.73 30.07 54510.12 88888.00 2016-01-19 09:54:18.375 019 12612.77 30.07 54510.12 88888.00 2016-01-19 09:54:18.500 019 12612.77 30.05 54510.10 88888.00 2016-01-19 09:54:18.625 019 12612.73 30.05 54510.12 88888.00 2016-01-19 09:54:18.750 019 12612.73 30.02 54510.10 88888.00 2016-01-19 09:54:18.875 019 12612.70 30.02 54510.07 88888.00 2016-01-19 09:54:19.000 019 12612.70 30.05 54510.12 88888.00 2016-01-19 09:54:19.125 019 12612.73 30.05 54510.10 88888.00 2016-01-19 09:54:19.250 019 12612.65 30.07 54510.12 88888.00 2016-01-19 09:54:19.375 019 12612.67 30.05 54510.12 88888.00 2016-01-19 09:54:19.500 019 12612.75 30.05 54510.07 88888.00 2016-01-19 09:54:19.625 019 12612.70 30.00 54510.07 88888.00 2016-01-19 09:54:19.750 019 12612.60 29.98 54510.10 88888.00 2016-01-19 09:54:19.875 019 12612.60 30.02 54510.12 88888.00 2016-01-19 09:54:20.000 019 12612.67 30.02 54510.12 88888.00 2016-01-19 09:54:20.125 019 12612.70 30.05 54510.12 88888.00 2016-01-19 09:54:20.250 019 12612.65 30.02 54510.10 88888.00 2016-01-19 09:54:20.375 019 12612.55 29.98 54510.10 88888.00 2016-01-19 09:54:20.500 019 12612.55 30.00 54510.12 88888.00 2016-01-19 09:54:20.625 019 12612.65 29.98 54510.10 88888.00 2016-01-19 09:54:20.750 019 12612.65 29.98 54510.12 88888.00 2016-01-19 09:54:20.875 019 12612.62 29.98 54510.10 88888.00 2016-01-19 09:54:21.000 019 12612.58 29.98 54510.10 88888.00 2016-01-19 09:54:21.125 019 12612.52 29.95 54510.10 88888.00 2016-01-19 09:54:21.250 019 12612.50 29.95 54510.12 88888.00 2016-01-19 09:54:21.375 019 12612.55 29.95 54510.12 88888.00 2016-01-19 09:54:21.500 019 12612.55 29.90 54510.07 88888.00 2016-01-19 09:54:21.625 019 12612.58 29.93 54510.07 88888.00 2016-01-19 09:54:21.750 019 12612.55 29.93 54510.07 88888.00 2016-01-19 09:54:21.875 019 12612.52 29.93 54510.10 88888.00 2016-01-19 09:54:22.000 019 12612.52 29.90 54510.10 88888.00 2016-01-19 09:54:22.125 019 12612.52 29.93 54510.10 88888.00 2016-01-19 09:54:22.250 019 12612.55 29.93 54510.12 88888.00 2016-01-19 09:54:22.375 019 12612.60 29.93 54510.12 88888.00 2016-01-19 09:54:22.500 019 12612.55 29.93 54510.10 88888.00 2016-01-19 09:54:22.625 019 12612.55 29.90 54510.12 88888.00 2016-01-19 09:54:22.750 019 12612.58 29.90 54510.12 88888.00 2016-01-19 09:54:22.875 019 12612.58 29.90 54510.12 88888.00 2016-01-19 09:54:23.000 019 12612.58 29.93 54510.12 88888.00 2016-01-19 09:54:23.125 019 12612.50 29.93 54510.12 88888.00 2016-01-19 09:54:23.250 019 12612.50 29.90 54510.12 88888.00 2016-01-19 09:54:23.375 019 12612.50 29.93 54510.12 88888.00 2016-01-19 09:54:23.500 019 12612.50 29.90 54510.15 88888.00 2016-01-19 09:54:23.625 019 12612.48 29.85 54510.15 88888.00 2016-01-19 09:54:23.750 019 12612.42 29.85 54510.15 88888.00 2016-01-19 09:54:23.875 019 12612.40 29.85 54510.12 88888.00 2016-01-19 09:54:24.000 019 12612.40 29.85 54510.12 88888.00 2016-01-19 09:54:24.125 019 12612.38 29.85 54510.15 88888.00 2016-01-19 09:54:24.250 019 12612.40 29.82 54510.15 88888.00 2016-01-19 09:54:24.375 019 12612.40 29.85 54510.12 88888.00 2016-01-19 09:54:24.500 019 12612.35 29.82 54510.12 88888.00 2016-01-19 09:54:24.625 019 12612.33 29.80 54510.12 88888.00 2016-01-19 09:54:24.750 019 12612.30 29.80 54510.10 88888.00 2016-01-19 09:54:24.875 019 12612.30 29.82 54510.10 88888.00 2016-01-19 09:54:25.000 019 12612.30 29.82 54510.10 88888.00 2016-01-19 09:54:25.125 019 12612.30 29.80 54510.10 88888.00 2016-01-19 09:54:25.250 019 12612.25 29.77 54510.12 88888.00 2016-01-19 09:54:25.375 019 12612.25 29.77 54510.10 88888.00 2016-01-19 09:54:25.500 019 12612.30 29.75 54510.10 88888.00 2016-01-19 09:54:25.625 019 12612.27 29.77 54510.10 88888.00 2016-01-19 09:54:25.750 019 12612.25 29.80 54510.12 88888.00 2016-01-19 09:54:25.875 019 12612.23 29.77 54510.12 88888.00 2016-01-19 09:54:26.000 019 12612.17 29.77 54510.10 88888.00 2016-01-19 09:54:26.125 019 12612.17 29.77 54510.10 88888.00 2016-01-19 09:54:26.250 019 12612.15 29.77 54510.10 88888.00 2016-01-19 09:54:26.375 019 12612.20 29.75 54510.07 88888.00 2016-01-19 09:54:26.500 019 12612.23 29.75 54510.10 88888.00 2016-01-19 09:54:26.625 019 12612.17 29.75 54510.10 88888.00 2016-01-19 09:54:26.750 019 12612.15 29.75 54510.07 88888.00 2016-01-19 09:54:26.875 019 12612.08 29.80 54510.10 88888.00 2016-01-19 09:54:27.000 019 12612.08 29.77 54510.10 88888.00 2016-01-19 09:54:27.125 019 12612.05 29.73 54510.07 88888.00 2016-01-19 09:54:27.250 019 12612.05 29.70 54510.07 88888.00 2016-01-19 09:54:27.375 019 12612.08 29.70 54510.10 88888.00 2016-01-19 09:54:27.500 019 12612.05 29.70 54510.10 88888.00 2016-01-19 09:54:27.625 019 12612.10 29.68 54510.12 88888.00 2016-01-19 09:54:27.750 019 12612.10 29.68 54510.10 88888.00 2016-01-19 09:54:27.875 019 12612.08 29.70 54510.12 88888.00 2016-01-19 09:54:28.000 019 12612.02 29.70 54510.12 88888.00 2016-01-19 09:54:28.125 019 12611.95 29.70 54510.12 88888.00 2016-01-19 09:54:28.250 019 12611.92 29.68 54510.07 88888.00 2016-01-19 09:54:28.375 019 12611.98 29.68 54510.07 88888.00 2016-01-19 09:54:28.500 019 12612.00 29.73 54510.10 88888.00 2016-01-19 09:54:28.625 019 12611.92 29.70 54510.10 88888.00 2016-01-19 09:54:28.750 019 12611.88 29.68 54510.12 88888.00 2016-01-19 09:54:28.875 019 12611.85 29.68 54510.15 88888.00 2016-01-19 09:54:29.000 019 12611.90 29.65 54510.15 88888.00 2016-01-19 09:54:29.125 019 12611.90 29.62 54510.15 88888.00 2016-01-19 09:54:29.250 019 12611.85 29.68 54510.15 88888.00 2016-01-19 09:54:29.375 019 12611.88 29.68 54510.15 88888.00 2016-01-19 09:54:29.500 019 12611.92 29.65 54510.12 88888.00 2016-01-19 09:54:29.625 019 12611.90 29.65 54510.10 88888.00 2016-01-19 09:54:29.750 019 12611.85 29.65 54510.12 88888.00 2016-01-19 09:54:29.875 019 12611.77 29.62 54510.15 88888.00 2016-01-19 09:54:30.000 019 12611.77 29.62 54510.12 88888.00 2016-01-19 09:54:30.125 019 12611.83 29.62 54510.12 88888.00 2016-01-19 09:54:30.250 019 12611.83 29.62 54510.12 88888.00 2016-01-19 09:54:30.375 019 12611.83 29.60 54510.12 88888.00 2016-01-19 09:54:30.500 019 12611.83 29.57 54510.12 88888.00 2016-01-19 09:54:30.625 019 12611.77 29.57 54510.10 88888.00 2016-01-19 09:54:30.750 019 12611.75 29.57 54510.07 88888.00 2016-01-19 09:54:30.875 019 12611.77 29.55 54510.07 88888.00 2016-01-19 09:54:31.000 019 12611.75 29.55 54510.07 88888.00 2016-01-19 09:54:31.125 019 12611.75 29.52 54510.07 88888.00 2016-01-19 09:54:31.250 019 12611.73 29.52 54510.10 88888.00 2016-01-19 09:54:31.375 019 12611.75 29.55 54510.12 88888.00 2016-01-19 09:54:31.500 019 12611.73 29.57 54510.12 88888.00 2016-01-19 09:54:31.625 019 12611.75 29.57 54510.15 88888.00 2016-01-19 09:54:31.750 019 12611.70 29.55 54510.12 88888.00 2016-01-19 09:54:31.875 019 12611.65 29.55 54510.12 88888.00 2016-01-19 09:54:32.000 019 12611.65 29.55 54510.12 88888.00 2016-01-19 09:54:32.125 019 12611.70 29.55 54510.12 88888.00 2016-01-19 09:54:32.250 019 12611.67 29.52 54510.10 88888.00 2016-01-19 09:54:32.375 019 12611.65 29.55 54510.10 88888.00 2016-01-19 09:54:32.500 019 12611.62 29.55 54510.10 88888.00 2016-01-19 09:54:32.625 019 12611.65 29.52 54510.10 88888.00 2016-01-19 09:54:32.750 019 12611.70 29.55 54510.07 88888.00 2016-01-19 09:54:32.875 019 12611.65 29.55 54510.12 88888.00 2016-01-19 09:54:33.000 019 12611.62 29.52 54510.12 88888.00 2016-01-19 09:54:33.125 019 12611.62 29.50 54510.10 88888.00 2016-01-19 09:54:33.250 019 12611.67 29.50 54510.10 88888.00 2016-01-19 09:54:33.375 019 12611.67 29.55 54510.10 88888.00 2016-01-19 09:54:33.500 019 12611.55 29.52 54510.10 88888.00 2016-01-19 09:54:33.625 019 12611.58 29.50 54510.12 88888.00 2016-01-19 09:54:33.750 019 12611.55 29.48 54510.10 88888.00 2016-01-19 09:54:33.875 019 12611.55 29.52 54510.10 88888.00 2016-01-19 09:54:34.000 019 12611.58 29.52 54510.10 88888.00 2016-01-19 09:54:34.125 019 12611.55 29.52 54510.07 88888.00 2016-01-19 09:54:34.250 019 12611.50 29.45 54510.07 88888.00 2016-01-19 09:54:34.375 019 12611.55 29.45 54510.07 88888.00 2016-01-19 09:54:34.500 019 12611.55 29.50 54510.15 88888.00 2016-01-19 09:54:34.625 019 12611.55 29.52 54510.15 88888.00 2016-01-19 09:54:34.750 019 12611.52 29.52 54510.12 88888.00 2016-01-19 09:54:34.875 019 12611.52 29.50 54510.10 88888.00 2016-01-19 09:54:35.000 019 12611.48 29.45 54510.12 88888.00 2016-01-19 09:54:35.125 019 12611.52 29.45 54510.12 88888.00 2016-01-19 09:54:35.250 019 12611.52 29.45 54510.07 88888.00 2016-01-19 09:54:35.375 019 12611.52 29.45 54510.07 88888.00 2016-01-19 09:54:35.500 019 12611.48 29.45 54510.07 88888.00 2016-01-19 09:54:35.625 019 12611.42 29.45 54510.07 88888.00 2016-01-19 09:54:35.750 019 12611.45 29.50 54510.12 88888.00 2016-01-19 09:54:35.875 019 12611.40 29.48 54510.10 88888.00 2016-01-19 09:54:36.000 019 12611.35 29.43 54510.07 88888.00 2016-01-19 09:54:36.125 019 12611.42 29.38 54510.05 88888.00 2016-01-19 09:54:36.250 019 12611.45 29.35 54510.03 88888.00 2016-01-19 09:54:36.375 019 12611.45 29.40 54510.07 88888.00 2016-01-19 09:54:36.500 019 12611.45 29.43 54510.05 88888.00 2016-01-19 09:54:36.625 019 12611.42 29.43 54510.03 88888.00 2016-01-19 09:54:36.750 019 12611.42 29.40 54510.03 88888.00 2016-01-19 09:54:36.875 019 12611.40 29.40 54510.05 88888.00 2016-01-19 09:54:37.000 019 12611.40 29.38 54510.03 88888.00 2016-01-19 09:54:37.125 019 12611.45 29.40 54510.05 88888.00 2016-01-19 09:54:37.250 019 12611.48 29.38 54510.07 88888.00 2016-01-19 09:54:37.375 019 12611.42 29.40 54510.03 88888.00 2016-01-19 09:54:37.500 019 12611.40 29.43 54510.07 88888.00 2016-01-19 09:54:37.625 019 12611.42 29.45 54510.05 88888.00 2016-01-19 09:54:37.750 019 12611.40 29.43 54510.00 88888.00 2016-01-19 09:54:37.875 019 12611.35 29.43 54510.05 88888.00 2016-01-19 09:54:38.000 019 12611.35 29.40 54510.00 88888.00 2016-01-19 09:54:38.125 019 12611.40 29.40 54510.00 88888.00 2016-01-19 09:54:38.250 019 12611.40 29.43 54510.03 88888.00 2016-01-19 09:54:38.375 019 12611.38 29.40 54510.00 88888.00 2016-01-19 09:54:38.500 019 12611.42 29.40 54510.00 88888.00 2016-01-19 09:54:38.625 019 12611.42 29.38 54510.03 88888.00 2016-01-19 09:54:38.750 019 12611.38 29.40 54510.00 88888.00 2016-01-19 09:54:38.875 019 12611.30 29.40 54510.05 88888.00 2016-01-19 09:54:39.000 019 12611.35 29.38 54510.00 88888.00 2016-01-19 09:54:39.125 019 12611.38 29.40 54510.03 88888.00 2016-01-19 09:54:39.250 019 12611.35 29.40 54510.03 88888.00 2016-01-19 09:54:39.375 019 12611.30 29.40 54510.03 88888.00 2016-01-19 09:54:39.500 019 12611.35 29.45 54510.03 88888.00 2016-01-19 09:54:39.625 019 12611.35 29.45 54510.03 88888.00 2016-01-19 09:54:39.750 019 12611.33 29.38 54510.03 88888.00 2016-01-19 09:54:39.875 019 12611.27 29.38 54510.00 88888.00 2016-01-19 09:54:40.000 019 12611.25 29.40 54510.00 88888.00 2016-01-19 09:54:40.125 019 12611.30 29.43 54510.03 88888.00 2016-01-19 09:54:40.250 019 12611.33 29.38 54510.03 88888.00 2016-01-19 09:54:40.375 019 12611.30 29.40 54510.03 88888.00 2016-01-19 09:54:40.500 019 12611.35 29.43 54510.03 88888.00 2016-01-19 09:54:40.625 019 12611.27 29.43 54510.00 88888.00 2016-01-19 09:54:40.750 019 12611.25 29.43 54510.00 88888.00 2016-01-19 09:54:40.875 019 12611.27 29.38 54510.00 88888.00 2016-01-19 09:54:41.000 019 12611.30 29.38 54509.97 88888.00 2016-01-19 09:54:41.125 019 12611.25 29.35 54510.00 88888.00 2016-01-19 09:54:41.250 019 12611.20 29.35 54510.03 88888.00 2016-01-19 09:54:41.375 019 12611.23 29.38 54510.00 88888.00 2016-01-19 09:54:41.500 019 12611.25 29.38 54509.97 88888.00 2016-01-19 09:54:41.625 019 12611.23 29.38 54509.97 88888.00 2016-01-19 09:54:41.750 019 12611.23 29.40 54510.00 88888.00 2016-01-19 09:54:41.875 019 12611.25 29.38 54510.03 88888.00 2016-01-19 09:54:42.000 019 12611.27 29.35 54510.00 88888.00 2016-01-19 09:54:42.125 019 12611.25 29.32 54509.97 88888.00 2016-01-19 09:54:42.250 019 12611.27 29.35 54509.97 88888.00 2016-01-19 09:54:42.375 019 12611.30 29.40 54509.97 88888.00 2016-01-19 09:54:42.500 019 12611.30 29.35 54509.97 88888.00 2016-01-19 09:54:42.625 019 12611.25 29.35 54509.97 88888.00 2016-01-19 09:54:42.750 019 12611.25 29.38 54509.95 88888.00 2016-01-19 09:54:42.875 019 12611.27 29.35 54509.95 88888.00 2016-01-19 09:54:43.000 019 12611.23 29.35 54509.93 88888.00 2016-01-19 09:54:43.125 019 12611.20 29.38 54509.95 88888.00 2016-01-19 09:54:43.250 019 12611.17 29.38 54509.95 88888.00 2016-01-19 09:54:43.375 019 12611.23 29.38 54509.97 88888.00 2016-01-19 09:54:43.500 019 12611.23 29.38 54509.95 88888.00 2016-01-19 09:54:43.625 019 12611.15 29.38 54509.95 88888.00 2016-01-19 09:54:43.750 019 12611.10 29.38 54509.95 88888.00 2016-01-19 09:54:43.875 019 12611.15 29.38 54509.97 88888.00 2016-01-19 09:54:44.000 019 12611.17 29.38 54509.95 88888.00 2016-01-19 09:54:44.125 019 12611.23 29.38 54509.97 88888.00 2016-01-19 09:54:44.250 019 12611.15 29.38 54509.97 88888.00 2016-01-19 09:54:44.375 019 12611.12 29.35 54509.95 88888.00 2016-01-19 09:54:44.500 019 12611.10 29.40 54509.93 88888.00 2016-01-19 09:54:44.625 019 12611.10 29.43 54509.95 88888.00 2016-01-19 09:54:44.750 019 12611.15 29.40 54509.93 88888.00 2016-01-19 09:54:44.875 019 12611.20 29.38 54509.93 88888.00 2016-01-19 09:54:45.000 019 12611.17 29.32 54509.93 88888.00 2016-01-19 09:54:45.125 019 12611.15 29.35 54509.97 88888.00 2016-01-19 09:54:45.250 019 12611.10 29.38 54509.93 88888.00 2016-01-19 09:54:45.375 019 12611.00 29.35 54509.90 88888.00 2016-01-19 09:54:45.500 019 12610.98 29.32 54509.88 88888.00 2016-01-19 09:54:45.625 019 12611.00 29.32 54509.93 88888.00 2016-01-19 09:54:45.750 019 12611.02 29.35 54509.93 88888.00 2016-01-19 09:54:45.875 019 12611.08 29.38 54509.95 88888.00 2016-01-19 09:54:46.000 019 12611.05 29.35 54509.93 88888.00 2016-01-19 09:54:46.125 019 12611.05 29.38 54509.95 88888.00 2016-01-19 09:54:46.250 019 12611.02 29.30 54509.90 88888.00 2016-01-19 09:54:46.375 019 12610.98 29.30 54509.90 88888.00 2016-01-19 09:54:46.500 019 12611.00 29.32 54509.90 88888.00 2016-01-19 09:54:46.625 019 12611.02 29.35 54509.90 88888.00 2016-01-19 09:54:46.750 019 12611.00 29.35 54509.93 88888.00 2016-01-19 09:54:46.875 019 12611.02 29.35 54509.95 88888.00 2016-01-19 09:54:47.000 019 12611.00 29.32 54509.93 88888.00 2016-01-19 09:54:47.125 019 12611.00 29.35 54509.90 88888.00 2016-01-19 09:54:47.250 019 12610.98 29.35 54509.90 88888.00 2016-01-19 09:54:47.375 019 12610.90 29.35 54509.93 88888.00 2016-01-19 09:54:47.500 019 12610.88 29.32 54509.90 88888.00 2016-01-19 09:54:47.625 019 12610.92 29.35 54509.90 88888.00 2016-01-19 09:54:47.750 019 12611.00 29.35 54509.90 88888.00 2016-01-19 09:54:47.875 019 12610.98 29.35 54509.90 88888.00 2016-01-19 09:54:48.000 019 12610.95 29.32 54509.88 88888.00 2016-01-19 09:54:48.125 019 12611.00 29.38 54509.90 88888.00 2016-01-19 09:54:48.250 019 12610.95 29.38 54509.90 88888.00 2016-01-19 09:54:48.375 019 12610.95 29.38 54509.90 88888.00 2016-01-19 09:54:48.500 019 12610.95 29.35 54509.90 88888.00 2016-01-19 09:54:48.625 019 12610.88 29.35 54509.90 88888.00 2016-01-19 09:54:48.750 019 12610.90 29.35 54509.88 88888.00 2016-01-19 09:54:48.875 019 12610.95 29.35 54509.90 88888.00 2016-01-19 09:54:49.000 019 12610.95 29.35 54509.85 88888.00 2016-01-19 09:54:49.125 019 12610.90 29.35 54509.90 88888.00 2016-01-19 09:54:49.250 019 12610.95 29.38 54509.90 88888.00 2016-01-19 09:54:49.375 019 12610.95 29.38 54509.88 88888.00 2016-01-19 09:54:49.500 019 12610.92 29.38 54509.88 88888.00 2016-01-19 09:54:49.625 019 12610.95 29.38 54509.90 88888.00 2016-01-19 09:54:49.750 019 12610.95 29.38 54509.90 88888.00 2016-01-19 09:54:49.875 019 12610.90 29.35 54509.85 88888.00 2016-01-19 09:54:50.000 019 12610.88 29.35 54509.85 88888.00 2016-01-19 09:54:50.125 019 12610.85 29.32 54509.85 88888.00 2016-01-19 09:54:50.250 019 12610.80 29.32 54509.88 88888.00 2016-01-19 09:54:50.375 019 12610.90 29.35 54509.88 88888.00 2016-01-19 09:54:50.500 019 12610.90 29.38 54509.85 88888.00 2016-01-19 09:54:50.625 019 12610.83 29.35 54509.88 88888.00 2016-01-19 09:54:50.750 019 12610.88 29.35 54509.88 88888.00 2016-01-19 09:54:50.875 019 12610.95 29.35 54509.88 88888.00 2016-01-19 09:54:51.000 019 12610.88 29.35 54509.88 88888.00 2016-01-19 09:54:51.125 019 12610.88 29.38 54509.88 88888.00 2016-01-19 09:54:51.250 019 12611.00 29.32 54509.85 88888.00 2016-01-19 09:54:51.375 019 12610.92 29.32 54509.82 88888.00 2016-01-19 09:54:51.500 019 12610.83 29.32 54509.85 88888.00 2016-01-19 09:54:51.625 019 12610.80 29.32 54509.82 88888.00 2016-01-19 09:54:51.750 019 12610.80 29.35 54509.82 88888.00 2016-01-19 09:54:51.875 019 12610.83 29.35 54509.82 88888.00 2016-01-19 09:54:52.000 019 12610.85 29.35 54509.80 88888.00 2016-01-19 09:54:52.125 019 12610.88 29.40 54509.82 88888.00 2016-01-19 09:54:52.250 019 12610.90 29.38 54509.80 88888.00 2016-01-19 09:54:52.375 019 12610.90 29.32 54509.78 88888.00 2016-01-19 09:54:52.500 019 12610.90 29.35 54509.78 88888.00 2016-01-19 09:54:52.625 019 12610.85 29.35 54509.82 88888.00 2016-01-19 09:54:52.750 019 12610.75 29.35 54509.80 88888.00 2016-01-19 09:54:52.875 019 12610.70 29.35 54509.82 88888.00 2016-01-19 09:54:53.000 019 12610.70 29.35 54509.80 88888.00 2016-01-19 09:54:53.125 019 12610.80 29.35 54509.82 88888.00 2016-01-19 09:54:53.250 019 12610.80 29.32 54509.80 88888.00 2016-01-19 09:54:53.375 019 12610.80 29.35 54509.82 88888.00 2016-01-19 09:54:53.500 019 12610.77 29.38 54509.80 88888.00 2016-01-19 09:54:53.625 019 12610.75 29.35 54509.80 88888.00 2016-01-19 09:54:53.750 019 12610.77 29.32 54509.80 88888.00 2016-01-19 09:54:53.875 019 12610.77 29.35 54509.80 88888.00 2016-01-19 09:54:54.000 019 12610.77 29.38 54509.80 88888.00 2016-01-19 09:54:54.125 019 12610.75 29.32 54509.80 88888.00 2016-01-19 09:54:54.250 019 12610.77 29.30 54509.78 88888.00 2016-01-19 09:54:54.375 019 12610.83 29.30 54509.78 88888.00 2016-01-19 09:54:54.500 019 12610.80 29.32 54509.78 88888.00 2016-01-19 09:54:54.625 019 12610.70 29.32 54509.78 88888.00 2016-01-19 09:54:54.750 019 12610.60 29.32 54509.80 88888.00 2016-01-19 09:54:54.875 019 12610.58 29.35 54509.82 88888.00 2016-01-19 09:54:55.000 019 12610.60 29.32 54509.80 88888.00 2016-01-19 09:54:55.125 019 12610.70 29.32 54509.82 88888.00 2016-01-19 09:54:55.250 019 12610.67 29.32 54509.80 88888.00 2016-01-19 09:54:55.375 019 12610.70 29.32 54509.80 88888.00 2016-01-19 09:54:55.500 019 12610.70 29.32 54509.80 88888.00 2016-01-19 09:54:55.625 019 12610.70 29.38 54509.80 88888.00 2016-01-19 09:54:55.750 019 12610.67 29.35 54509.80 88888.00 2016-01-19 09:54:55.875 019 12610.65 29.32 54509.78 88888.00 2016-01-19 09:54:56.000 019 12610.67 29.35 54509.75 88888.00 2016-01-19 09:54:56.125 019 12610.67 29.40 54509.72 88888.00 2016-01-19 09:54:56.250 019 12610.62 29.35 54509.72 88888.00 2016-01-19 09:54:56.375 019 12610.62 29.35 54509.78 88888.00 2016-01-19 09:54:56.500 019 12610.62 29.38 54509.78 88888.00 2016-01-19 09:54:56.625 019 12610.58 29.40 54509.75 88888.00 2016-01-19 09:54:56.750 019 12610.52 29.38 54509.75 88888.00 2016-01-19 09:54:56.875 019 12610.50 29.38 54509.72 88888.00 2016-01-19 09:54:57.000 019 12610.55 29.40 54509.72 88888.00 2016-01-19 09:54:57.125 019 12610.60 29.43 54509.72 88888.00 2016-01-19 09:54:57.250 019 12610.62 29.40 54509.72 88888.00 2016-01-19 09:54:57.375 019 12610.65 29.40 54509.72 88888.00 2016-01-19 09:54:57.500 019 12610.60 29.40 54509.72 88888.00 2016-01-19 09:54:57.625 019 12610.58 29.38 54509.75 88888.00 2016-01-19 09:54:57.750 019 12610.55 29.40 54509.78 88888.00 2016-01-19 09:54:57.875 019 12610.55 29.43 54509.75 88888.00 2016-01-19 09:54:58.000 019 12610.58 29.43 54509.72 88888.00 2016-01-19 09:54:58.125 019 12610.60 29.38 54509.72 88888.00 2016-01-19 09:54:58.250 019 12610.62 29.35 54509.72 88888.00 2016-01-19 09:54:58.375 019 12610.58 29.35 54509.70 88888.00 2016-01-19 09:54:58.500 019 12610.58 29.40 54509.70 88888.00 2016-01-19 09:54:58.625 019 12610.60 29.40 54509.72 88888.00 2016-01-19 09:54:58.750 019 12610.65 29.43 54509.72 88888.00 2016-01-19 09:54:58.875 019 12610.70 29.40 54509.75 88888.00 2016-01-19 09:54:59.000 019 12610.65 29.35 54509.72 88888.00 2016-01-19 09:54:59.125 019 12610.58 29.35 54509.70 88888.00 2016-01-19 09:54:59.250 019 12610.58 29.40 54509.70 88888.00 2016-01-19 09:54:59.375 019 12610.58 29.43 54509.70 88888.00 2016-01-19 09:54:59.500 019 12610.55 29.43 54509.68 88888.00 2016-01-19 09:54:59.625 019 12610.52 29.43 54509.70 88888.00 2016-01-19 09:54:59.750 019 12610.52 29.40 54509.68 88888.00 2016-01-19 09:54:59.875 019 12610.52 29.40 54509.68 88888.00 2016-01-19 09:55:00.000 019 12610.52 29.40 54509.68 88888.00 2016-01-19 09:55:00.125 019 12610.55 29.43 54509.65 88888.00 2016-01-19 09:55:00.250 019 12610.60 29.43 54509.65 88888.00 2016-01-19 09:55:00.375 019 12610.58 29.45 54509.65 88888.00 2016-01-19 09:55:00.500 019 12610.58 29.45 54509.65 88888.00 2016-01-19 09:55:00.625 019 12610.55 29.45 54509.65 88888.00 2016-01-19 09:55:00.750 019 12610.52 29.43 54509.65 88888.00 2016-01-19 09:55:00.875 019 12610.52 29.45 54509.65 88888.00 2016-01-19 09:55:01.000 019 12610.48 29.43 54509.62 88888.00 2016-01-19 09:55:01.125 019 12610.48 29.45 54509.65 88888.00 2016-01-19 09:55:01.250 019 12610.45 29.45 54509.65 88888.00 2016-01-19 09:55:01.375 019 12610.48 29.50 54509.65 88888.00 2016-01-19 09:55:01.500 019 12610.48 29.48 54509.62 88888.00 2016-01-19 09:55:01.625 019 12610.48 29.50 54509.62 88888.00 2016-01-19 09:55:01.750 019 12610.45 29.50 54509.65 88888.00 2016-01-19 09:55:01.875 019 12610.48 29.50 54509.62 88888.00 2016-01-19 09:55:02.000 019 12610.52 29.48 54509.62 88888.00 2016-01-19 09:55:02.125 019 12610.52 29.48 54509.62 88888.00 2016-01-19 09:55:02.250 019 12610.48 29.48 54509.62 88888.00 2016-01-19 09:55:02.375 019 12610.50 29.50 54509.62 88888.00 2016-01-19 09:55:02.500 019 12610.52 29.48 54509.65 88888.00 2016-01-19 09:55:02.625 019 12610.60 29.50 54509.65 88888.00 2016-01-19 09:55:02.750 019 12610.60 29.52 54509.62 88888.00 2016-01-19 09:55:02.875 019 12610.62 29.55 54509.65 88888.00 2016-01-19 09:55:03.000 019 12610.62 29.55 54509.62 88888.00 2016-01-19 09:55:03.125 019 12610.55 29.55 54509.62 88888.00 2016-01-19 09:55:03.250 019 12610.55 29.55 54509.60 88888.00 2016-01-19 09:55:03.375 019 12610.55 29.55 54509.57 88888.00 2016-01-19 09:55:03.500 019 12610.52 29.55 54509.57 88888.00 2016-01-19 09:55:03.625 019 12610.58 29.60 54509.57 88888.00 2016-01-19 09:55:03.750 019 12610.62 29.60 54509.57 88888.00 2016-01-19 09:55:03.875 019 12610.60 29.60 54509.57 88888.00 2016-01-19 09:55:04.000 019 12610.58 29.60 54509.57 88888.00 2016-01-19 09:55:04.125 019 12610.58 29.60 54509.55 88888.00 2016-01-19 09:55:04.250 019 12610.58 29.60 54509.57 88888.00 2016-01-19 09:55:04.375 019 12610.65 29.62 54509.57 88888.00 2016-01-19 09:55:04.500 019 12610.67 29.60 54509.60 88888.00 2016-01-19 09:55:04.625 019 12610.58 29.60 54509.57 88888.00 2016-01-19 09:55:04.750 019 12610.58 29.60 54509.57 88888.00 2016-01-19 09:55:04.875 019 12610.67 29.62 54509.60 88888.00 2016-01-19 09:55:05.000 019 12610.70 29.62 54509.60 88888.00 2016-01-19 09:55:05.125 019 12610.67 29.62 54509.60 88888.00 2016-01-19 09:55:05.250 019 12610.67 29.62 54509.57 88888.00 2016-01-19 09:55:05.375 019 12610.73 29.62 54509.57 88888.00 2016-01-19 09:55:05.500 019 12610.67 29.68 54509.53 88888.00 2016-01-19 09:55:05.625 019 12610.60 29.68 54509.55 88888.00 2016-01-19 09:55:05.750 019 12610.62 29.70 54509.57 88888.00 2016-01-19 09:55:05.875 019 12610.60 29.68 54509.57 88888.00 2016-01-19 09:55:06.000 019 12610.60 29.73 54509.55 88888.00 2016-01-19 09:55:06.125 019 12610.70 29.73 54509.57 88888.00 2016-01-19 09:55:06.250 019 12610.67 29.73 54509.57 88888.00 2016-01-19 09:55:06.375 019 12610.62 29.73 54509.55 88888.00 2016-01-19 09:55:06.500 019 12610.60 29.75 54509.55 88888.00 2016-01-19 09:55:06.625 019 12610.60 29.73 54509.55 88888.00 2016-01-19 09:55:06.750 019 12610.62 29.73 54509.53 88888.00 2016-01-19 09:55:06.875 019 12610.67 29.70 54509.55 88888.00 2016-01-19 09:55:07.000 019 12610.67 29.70 54509.55 88888.00 2016-01-19 09:55:07.125 019 12610.67 29.73 54509.55 88888.00 2016-01-19 09:55:07.250 019 12610.73 29.73 54509.53 88888.00 2016-01-19 09:55:07.375 019 12610.75 29.73 54509.53 88888.00 2016-01-19 09:55:07.500 019 12610.70 29.73 54509.55 88888.00 2016-01-19 09:55:07.625 019 12610.67 29.73 54509.53 88888.00 2016-01-19 09:55:07.750 019 12610.70 29.75 54509.55 88888.00 2016-01-19 09:55:07.875 019 12610.67 29.77 54509.50 88888.00 2016-01-19 09:55:08.000 019 12610.70 29.77 54509.50 88888.00 2016-01-19 09:55:08.125 019 12610.70 29.80 54509.47 88888.00 2016-01-19 09:55:08.250 019 12610.70 29.80 54509.50 88888.00 2016-01-19 09:55:08.375 019 12610.73 29.80 54509.47 88888.00 2016-01-19 09:55:08.500 019 12610.73 29.80 54509.47 88888.00 2016-01-19 09:55:08.625 019 12610.75 29.77 54509.47 88888.00 2016-01-19 09:55:08.750 019 12610.70 29.77 54509.47 88888.00 2016-01-19 09:55:08.875 019 12610.73 29.82 54509.47 88888.00 2016-01-19 09:55:09.000 019 12610.73 29.77 54509.47 88888.00 2016-01-19 09:55:09.125 019 12610.70 29.75 54509.50 88888.00 2016-01-19 09:55:09.250 019 12610.77 29.80 54509.50 88888.00 2016-01-19 09:55:09.375 019 12610.77 29.80 54509.50 88888.00 2016-01-19 09:55:09.500 019 12610.80 29.82 54509.50 88888.00 2016-01-19 09:55:09.625 019 12610.77 29.82 54509.47 88888.00 2016-01-19 09:55:09.750 019 12610.80 29.80 54509.47 88888.00 2016-01-19 09:55:09.875 019 12610.80 29.80 54509.45 88888.00 2016-01-19 09:55:10.000 019 12610.75 29.80 54509.45 88888.00 2016-01-19 09:55:10.125 019 12610.75 29.77 54509.47 88888.00 2016-01-19 09:55:10.250 019 12610.83 29.77 54509.45 88888.00 2016-01-19 09:55:10.375 019 12610.88 29.80 54509.47 88888.00 2016-01-19 09:55:10.500 019 12610.88 29.80 54509.45 88888.00 2016-01-19 09:55:10.625 019 12610.85 29.80 54509.47 88888.00 2016-01-19 09:55:10.750 019 12610.90 29.80 54509.47 88888.00 2016-01-19 09:55:10.875 019 12610.95 29.80 54509.47 88888.00 2016-01-19 09:55:11.000 019 12610.90 29.85 54509.47 88888.00 2016-01-19 09:55:11.125 019 12610.85 29.88 54509.50 88888.00 2016-01-19 09:55:11.250 019 12610.90 29.88 54509.47 88888.00 2016-01-19 09:55:11.375 019 12610.95 29.82 54509.50 88888.00 2016-01-19 09:55:11.500 019 12610.92 29.85 54509.50 88888.00 2016-01-19 09:55:11.625 019 12610.98 29.88 54509.47 88888.00 2016-01-19 09:55:11.750 019 12610.95 29.93 54509.45 88888.00 2016-01-19 09:55:11.875 019 12610.98 29.93 54509.45 88888.00 2016-01-19 09:55:12.000 019 12610.90 29.90 54509.45 88888.00 2016-01-19 09:55:12.125 019 12610.90 29.90 54509.47 88888.00 2016-01-19 09:55:12.250 019 12610.88 29.88 54509.45 88888.00 2016-01-19 09:55:12.375 019 12610.85 29.93 54509.43 88888.00 2016-01-19 09:55:12.500 019 12610.85 29.93 54509.43 88888.00 2016-01-19 09:55:12.625 019 12610.88 29.93 54509.43 88888.00 2016-01-19 09:55:12.750 019 12610.90 29.95 54509.43 88888.00 2016-01-19 09:55:12.875 019 12610.98 29.93 54509.43 88888.00 2016-01-19 09:55:13.000 019 12610.95 29.95 54509.40 88888.00 2016-01-19 09:55:13.125 019 12610.90 29.98 54509.40 88888.00 2016-01-19 09:55:13.250 019 12610.85 29.95 54509.43 88888.00 2016-01-19 09:55:13.375 019 12610.85 29.95 54509.40 88888.00 2016-01-19 09:55:13.500 019 12610.88 29.93 54509.43 88888.00 2016-01-19 09:55:13.625 019 12610.88 29.90 54509.40 88888.00 2016-01-19 09:55:13.750 019 12610.85 29.93 54509.38 88888.00 2016-01-19 09:55:13.875 019 12610.83 29.93 54509.43 88888.00 2016-01-19 09:55:14.000 019 12610.85 29.95 54509.38 88888.00 2016-01-19 09:55:14.125 019 12610.88 29.95 54509.40 88888.00 2016-01-19 09:55:14.250 019 12610.85 29.93 54509.40 88888.00 2016-01-19 09:55:14.375 019 12610.88 29.98 54509.38 88888.00 2016-01-19 09:55:14.500 019 12610.88 29.95 54509.40 88888.00 2016-01-19 09:55:14.625 019 12610.90 29.93 54509.40 88888.00 2016-01-19 09:55:14.750 019 12610.95 29.95 54509.40 88888.00 2016-01-19 09:55:14.875 019 12610.95 29.98 54509.38 88888.00 2016-01-19 09:55:15.000 019 12610.95 29.98 54509.40 88888.00 2016-01-19 09:55:15.125 019 12610.92 30.00 54509.40 88888.00 2016-01-19 09:55:15.250 019 12610.92 29.98 54509.38 88888.00 2016-01-19 09:55:15.375 019 12611.02 30.00 54509.40 88888.00 2016-01-19 09:55:15.500 019 12611.08 30.00 54509.40 88888.00 2016-01-19 09:55:15.625 019 12611.02 29.98 54509.40 88888.00 2016-01-19 09:55:15.750 019 12611.02 29.95 54509.40 88888.00 2016-01-19 09:55:15.875 019 12611.02 29.98 54509.43 88888.00 2016-01-19 09:55:16.000 019 12610.98 30.00 54509.38 88888.00 2016-01-19 09:55:16.125 019 12610.98 30.02 54509.38 88888.00 2016-01-19 09:55:16.250 019 12610.92 30.02 54509.38 88888.00 2016-01-19 09:55:16.375 019 12610.98 30.02 54509.40 88888.00 2016-01-19 09:55:16.500 019 12610.98 30.02 54509.40 88888.00 2016-01-19 09:55:16.625 019 12610.95 30.05 54509.38 88888.00 2016-01-19 09:55:16.750 019 12610.98 30.05 54509.38 88888.00 2016-01-19 09:55:16.875 019 12611.02 30.00 54509.38 88888.00 2016-01-19 09:55:17.000 019 12611.05 30.02 54509.35 88888.00 2016-01-19 09:55:17.125 019 12611.08 30.05 54509.38 88888.00 2016-01-19 09:55:17.250 019 12611.05 30.02 54509.35 88888.00 2016-01-19 09:55:17.375 019 12611.10 30.02 54509.35 88888.00 2016-01-19 09:55:17.500 019 12611.05 30.00 54509.35 88888.00 2016-01-19 09:55:17.625 019 12611.00 30.00 54509.35 88888.00 2016-01-19 09:55:17.750 019 12611.05 30.05 54509.35 88888.00 2016-01-19 09:55:17.875 019 12611.02 30.05 54509.35 88888.00 2016-01-19 09:55:18.000 019 12611.05 30.00 54509.38 88888.00 2016-01-19 09:55:18.125 019 12611.12 30.00 54509.38 88888.00 2016-01-19 09:55:18.250 019 12611.10 30.02 54509.35 88888.00 2016-01-19 09:55:18.375 019 12611.08 30.02 54509.38 88888.00 2016-01-19 09:55:18.500 019 12611.05 30.05 54509.35 88888.00 2016-01-19 09:55:18.625 019 12611.08 30.02 54509.35 88888.00 2016-01-19 09:55:18.750 019 12611.02 30.05 54509.32 88888.00 2016-01-19 09:55:18.875 019 12610.95 30.07 54509.35 88888.00 2016-01-19 09:55:19.000 019 12610.95 30.07 54509.32 88888.00 2016-01-19 09:55:19.125 019 12610.95 30.07 54509.35 88888.00 2016-01-19 09:55:19.250 019 12610.98 30.05 54509.32 88888.00 2016-01-19 09:55:19.375 019 12611.02 30.05 54509.35 88888.00 2016-01-19 09:55:19.500 019 12611.02 30.07 54509.32 88888.00 2016-01-19 09:55:19.625 019 12611.08 30.10 54509.35 88888.00 2016-01-19 09:55:19.750 019 12611.05 30.05 54509.32 88888.00 2016-01-19 09:55:19.875 019 12611.00 30.05 54509.32 88888.00 2016-01-19 09:55:20.000 019 12611.08 30.12 54509.30 88888.00 2016-01-19 09:55:20.125 019 12611.08 30.12 54509.32 88888.00 2016-01-19 09:55:20.250 019 12611.08 30.10 54509.32 88888.00 2016-01-19 09:55:20.375 019 12611.05 30.07 54509.32 88888.00 2016-01-19 09:55:20.500 019 12611.08 30.12 54509.30 88888.00 2016-01-19 09:55:20.625 019 12611.08 30.12 54509.30 88888.00 2016-01-19 09:55:20.750 019 12611.08 30.12 54509.30 88888.00 2016-01-19 09:55:20.875 019 12611.12 30.10 54509.32 88888.00 2016-01-19 09:55:21.000 019 12611.15 30.10 54509.32 88888.00 2016-01-19 09:55:21.125 019 12611.12 30.10 54509.32 88888.00 2016-01-19 09:55:21.250 019 12611.12 30.07 54509.32 88888.00 2016-01-19 09:55:21.375 019 12611.12 30.07 54509.32 88888.00 2016-01-19 09:55:21.500 019 12611.10 30.07 54509.32 88888.00 2016-01-19 09:55:21.625 019 12611.10 30.12 54509.30 88888.00 2016-01-19 09:55:21.750 019 12611.17 30.12 54509.32 88888.00 2016-01-19 09:55:21.875 019 12611.17 30.10 54509.32 88888.00 2016-01-19 09:55:22.000 019 12611.17 30.07 54509.30 88888.00 2016-01-19 09:55:22.125 019 12611.17 30.10 54509.30 88888.00 2016-01-19 09:55:22.250 019 12611.12 30.10 54509.30 88888.00 2016-01-19 09:55:22.375 019 12611.15 30.10 54509.30 88888.00 2016-01-19 09:55:22.500 019 12611.12 30.12 54509.32 88888.00 2016-01-19 09:55:22.625 019 12611.12 30.15 54509.32 88888.00 2016-01-19 09:55:22.750 019 12611.10 30.18 54509.30 88888.00 2016-01-19 09:55:22.875 019 12611.10 30.12 54509.32 88888.00 2016-01-19 09:55:23.000 019 12611.10 30.12 54509.32 88888.00 2016-01-19 09:55:23.125 019 12611.10 30.12 54509.32 88888.00 2016-01-19 09:55:23.250 019 12611.10 30.12 54509.30 88888.00 2016-01-19 09:55:23.375 019 12611.08 30.12 54509.30 88888.00 2016-01-19 09:55:23.500 019 12611.02 30.10 54509.30 88888.00 2016-01-19 09:55:23.625 019 12611.08 30.10 54509.28 88888.00 2016-01-19 09:55:23.750 019 12611.15 30.12 54509.28 88888.00 2016-01-19 09:55:23.875 019 12611.15 30.15 54509.30 88888.00 2016-01-19 09:55:24.000 019 12611.15 30.10 54509.30 88888.00 2016-01-19 09:55:24.125 019 12611.15 30.15 54509.30 88888.00 2016-01-19 09:55:24.250 019 12611.17 30.18 54509.32 88888.00 2016-01-19 09:55:24.375 019 12611.17 30.18 54509.32 88888.00 2016-01-19 09:55:24.500 019 12611.15 30.18 54509.30 88888.00 2016-01-19 09:55:24.625 019 12611.17 30.15 54509.28 88888.00 2016-01-19 09:55:24.750 019 12611.17 30.12 54509.30 88888.00 2016-01-19 09:55:24.875 019 12611.12 30.15 54509.30 88888.00 2016-01-19 09:55:25.000 019 12611.10 30.20 54509.28 88888.00 2016-01-19 09:55:25.125 019 12611.12 30.20 54509.32 88888.00 2016-01-19 09:55:25.250 019 12611.08 30.15 54509.32 88888.00 2016-01-19 09:55:25.375 019 12611.08 30.15 54509.30 88888.00 2016-01-19 09:55:25.500 019 12611.05 30.18 54509.32 88888.00 2016-01-19 09:55:25.625 019 12611.10 30.20 54509.32 88888.00 2016-01-19 09:55:25.750 019 12611.15 30.23 54509.32 88888.00 2016-01-19 09:55:25.875 019 12611.15 30.20 54509.30 88888.00 2016-01-19 09:55:26.000 019 12611.12 30.20 54509.30 88888.00 2016-01-19 09:55:26.125 019 12611.15 30.23 54509.30 88888.00 2016-01-19 09:55:26.250 019 12611.17 30.27 54509.30 88888.00 2016-01-19 09:55:26.375 019 12611.17 30.27 54509.32 88888.00 2016-01-19 09:55:26.500 019 12611.25 30.25 54509.32 88888.00 2016-01-19 09:55:26.625 019 12611.20 30.25 54509.30 88888.00 2016-01-19 09:55:26.750 019 12611.12 30.25 54509.30 88888.00 2016-01-19 09:55:26.875 019 12611.12 30.20 54509.30 88888.00 2016-01-19 09:55:27.000 019 12611.10 30.23 54509.30 88888.00 2016-01-19 09:55:27.125 019 12611.10 30.25 54509.30 88888.00 2016-01-19 09:55:27.250 019 12611.08 30.23 54509.30 88888.00 2016-01-19 09:55:27.375 019 12611.05 30.20 54509.30 88888.00 2016-01-19 09:55:27.500 019 12611.10 30.23 54509.32 88888.00 2016-01-19 09:55:27.625 019 12611.17 30.23 54509.32 88888.00 2016-01-19 09:55:27.750 019 12611.20 30.27 54509.30 88888.00 2016-01-19 09:55:27.875 019 12611.20 30.25 54509.30 88888.00 2016-01-19 09:55:28.000 019 12611.23 30.25 54509.30 88888.00 2016-01-19 09:55:28.125 019 12611.20 30.23 54509.30 88888.00 2016-01-19 09:55:28.250 019 12611.15 30.25 54509.30 88888.00 2016-01-19 09:55:28.375 019 12611.17 30.27 54509.30 88888.00 2016-01-19 09:55:28.500 019 12611.10 30.25 54509.28 88888.00 2016-01-19 09:55:28.625 019 12611.10 30.20 54509.28 88888.00 2016-01-19 09:55:28.750 019 12611.17 30.23 54509.28 88888.00 2016-01-19 09:55:28.875 019 12611.15 30.23 54509.30 88888.00 2016-01-19 09:55:29.000 019 12611.10 30.25 54509.28 88888.00 2016-01-19 09:55:29.125 019 12611.08 30.27 54509.32 88888.00 2016-01-19 09:55:29.250 019 12611.02 30.30 54509.32 88888.00 2016-01-19 09:55:29.375 019 12611.02 30.27 54509.30 88888.00 2016-01-19 09:55:29.500 019 12610.95 30.27 54509.30 88888.00 2016-01-19 09:55:29.625 019 12610.95 30.30 54509.30 88888.00 2016-01-19 09:55:29.750 019 12611.05 30.32 54509.30 88888.00 2016-01-19 09:55:29.875 019 12611.00 30.35 54509.28 88888.00 2016-01-19 09:55:30.000 019 12610.98 30.32 54509.28 88888.00 2016-01-19 09:55:30.125 019 12611.00 30.32 54509.30 88888.00 2016-01-19 09:55:30.250 019 12610.98 30.32 54509.30 88888.00 2016-01-19 09:55:30.375 019 12610.98 30.32 54509.32 88888.00 2016-01-19 09:55:30.500 019 12611.08 30.38 54509.30 88888.00 2016-01-19 09:55:30.625 019 12611.12 30.38 54509.28 88888.00 2016-01-19 09:55:30.750 019 12611.08 30.35 54509.28 88888.00 2016-01-19 09:55:30.875 019 12611.08 30.30 54509.28 88888.00 2016-01-19 09:55:31.000 019 12611.12 30.32 54509.25 88888.00 2016-01-19 09:55:31.125 019 12611.15 30.38 54509.28 88888.00 2016-01-19 09:55:31.250 019 12611.05 30.32 54509.32 88888.00 2016-01-19 09:55:31.375 019 12611.05 30.35 54509.30 88888.00 2016-01-19 09:55:31.500 019 12611.08 30.35 54509.30 88888.00 2016-01-19 09:55:31.625 019 12611.05 30.32 54509.28 88888.00 2016-01-19 09:55:31.750 019 12610.98 30.35 54509.25 88888.00 2016-01-19 09:55:31.875 019 12610.95 30.35 54509.28 88888.00 2016-01-19 09:55:32.000 019 12610.98 30.38 54509.25 88888.00 2016-01-19 09:55:32.125 019 12610.95 30.35 54509.28 88888.00 2016-01-19 09:55:32.250 019 12610.98 30.35 54509.28 88888.00 2016-01-19 09:55:32.375 019 12610.98 30.35 54509.25 88888.00 2016-01-19 09:55:32.500 019 12611.00 30.35 54509.28 88888.00 2016-01-19 09:55:32.625 019 12610.98 30.35 54509.28 88888.00 2016-01-19 09:55:32.750 019 12610.98 30.38 54509.28 88888.00 2016-01-19 09:55:32.875 019 12610.95 30.38 54509.28 88888.00 2016-01-19 09:55:33.000 019 12611.02 30.40 54509.28 88888.00 2016-01-19 09:55:33.125 019 12611.05 30.38 54509.25 88888.00 2016-01-19 09:55:33.250 019 12611.02 30.35 54509.30 88888.00 2016-01-19 09:55:33.375 019 12610.98 30.35 54509.30 88888.00 2016-01-19 09:55:33.500 019 12610.98 30.35 54509.30 88888.00 2016-01-19 09:55:33.625 019 12611.02 30.32 54509.28 88888.00 2016-01-19 09:55:33.750 019 12611.10 30.35 54509.28 88888.00 2016-01-19 09:55:33.875 019 12611.08 30.38 54509.28 88888.00 2016-01-19 09:55:34.000 019 12611.02 30.38 54509.25 88888.00 2016-01-19 09:55:34.125 019 12610.98 30.35 54509.28 88888.00 2016-01-19 09:55:34.250 019 12610.98 30.32 54509.28 88888.00 2016-01-19 09:55:34.375 019 12610.92 30.32 54509.30 88888.00 2016-01-19 09:55:34.500 019 12610.92 30.35 54509.30 88888.00 2016-01-19 09:55:34.625 019 12611.00 30.30 54509.32 88888.00 2016-01-19 09:55:34.750 019 12611.02 30.30 54509.30 88888.00 2016-01-19 09:55:34.875 019 12610.95 30.32 54509.30 88888.00 2016-01-19 09:55:35.000 019 12610.95 30.32 54509.30 88888.00 2016-01-19 09:55:35.125 019 12610.95 30.32 54509.30 88888.00 2016-01-19 09:55:35.250 019 12610.90 30.30 54509.30 88888.00 2016-01-19 09:55:35.375 019 12610.83 30.30 54509.30 88888.00 2016-01-19 09:55:35.500 019 12610.77 30.32 54509.28 88888.00 2016-01-19 09:55:35.625 019 12610.80 30.30 54509.28 88888.00 2016-01-19 09:55:35.750 019 12610.88 30.30 54509.28 88888.00 2016-01-19 09:55:35.875 019 12610.95 30.32 54509.28 88888.00 2016-01-19 09:55:36.000 019 12610.92 30.35 54509.25 88888.00 2016-01-19 09:55:36.125 019 12610.95 30.35 54509.28 88888.00 2016-01-19 09:55:36.250 019 12610.98 30.32 54509.28 88888.00 2016-01-19 09:55:36.375 019 12610.98 30.32 54509.28 88888.00 2016-01-19 09:55:36.500 019 12610.92 30.32 54509.28 88888.00 2016-01-19 09:55:36.625 019 12610.88 30.32 54509.28 88888.00 2016-01-19 09:55:36.750 019 12610.92 30.32 54509.30 88888.00 2016-01-19 09:55:36.875 019 12610.88 30.35 54509.32 88888.00 2016-01-19 09:55:37.000 019 12610.85 30.32 54509.28 88888.00 2016-01-19 09:55:37.125 019 12610.85 30.32 54509.30 88888.00 2016-01-19 09:55:37.250 019 12610.88 30.32 54509.30 88888.00 2016-01-19 09:55:37.375 019 12610.92 30.32 54509.30 88888.00 2016-01-19 09:55:37.500 019 12610.90 30.32 54509.30 88888.00 2016-01-19 09:55:37.625 019 12610.92 30.32 54509.30 88888.00 2016-01-19 09:55:37.750 019 12610.95 30.35 54509.32 88888.00 2016-01-19 09:55:37.875 019 12610.95 30.32 54509.32 88888.00 2016-01-19 09:55:38.000 019 12610.92 30.27 54509.30 88888.00 2016-01-19 09:55:38.125 019 12610.90 30.30 54509.30 88888.00 2016-01-19 09:55:38.250 019 12610.92 30.30 54509.32 88888.00 2016-01-19 09:55:38.375 019 12610.95 30.30 54509.30 88888.00 2016-01-19 09:55:38.500 019 12610.92 30.32 54509.30 88888.00 2016-01-19 09:55:38.625 019 12610.95 30.32 54509.30 88888.00 2016-01-19 09:55:38.750 019 12610.88 30.32 54509.32 88888.00 2016-01-19 09:55:38.875 019 12610.85 30.30 54509.32 88888.00 2016-01-19 09:55:39.000 019 12610.85 30.27 54509.32 88888.00 2016-01-19 09:55:39.125 019 12610.90 30.30 54509.32 88888.00 2016-01-19 09:55:39.250 019 12610.88 30.30 54509.28 88888.00 2016-01-19 09:55:39.375 019 12610.90 30.32 54509.28 88888.00 2016-01-19 09:55:39.500 019 12610.88 30.32 54509.25 88888.00 2016-01-19 09:55:39.625 019 12610.90 30.35 54509.28 88888.00 2016-01-19 09:55:39.750 019 12610.92 30.35 54509.28 88888.00 2016-01-19 09:55:39.875 019 12610.92 30.32 54509.28 88888.00 2016-01-19 09:55:40.000 019 12610.92 30.35 54509.25 88888.00 2016-01-19 09:55:40.125 019 12610.90 30.38 54509.25 88888.00 2016-01-19 09:55:40.250 019 12610.88 30.38 54509.28 88888.00 2016-01-19 09:55:40.375 019 12610.85 30.35 54509.25 88888.00 2016-01-19 09:55:40.500 019 12610.80 30.32 54509.28 88888.00 2016-01-19 09:55:40.625 019 12610.83 30.35 54509.25 88888.00 2016-01-19 09:55:40.750 019 12610.85 30.35 54509.25 88888.00 2016-01-19 09:55:40.875 019 12610.83 30.38 54509.28 88888.00 2016-01-19 09:55:41.000 019 12610.83 30.32 54509.28 88888.00 2016-01-19 09:55:41.125 019 12610.83 30.30 54509.25 88888.00 2016-01-19 09:55:41.250 019 12610.80 30.30 54509.28 88888.00 2016-01-19 09:55:41.375 019 12610.88 30.30 54509.28 88888.00 2016-01-19 09:55:41.500 019 12610.90 30.35 54509.25 88888.00 2016-01-19 09:55:41.625 019 12610.88 30.32 54509.25 88888.00 2016-01-19 09:55:41.750 019 12610.83 30.32 54509.25 88888.00 2016-01-19 09:55:41.875 019 12610.90 30.32 54509.28 88888.00 2016-01-19 09:55:42.000 019 12610.88 30.30 54509.25 88888.00 2016-01-19 09:55:42.125 019 12610.88 30.32 54509.22 88888.00 2016-01-19 09:55:42.250 019 12610.88 30.32 54509.22 88888.00 2016-01-19 09:55:42.375 019 12610.80 30.32 54509.22 88888.00 2016-01-19 09:55:42.500 019 12610.83 30.30 54509.25 88888.00 2016-01-19 09:55:42.625 019 12610.80 30.30 54509.22 88888.00 2016-01-19 09:55:42.750 019 12610.80 30.35 54509.22 88888.00 2016-01-19 09:55:42.875 019 12610.80 30.35 54509.25 88888.00 2016-01-19 09:55:43.000 019 12610.80 30.32 54509.25 88888.00 2016-01-19 09:55:43.125 019 12610.77 30.35 54509.28 88888.00 2016-01-19 09:55:43.250 019 12610.80 30.32 54509.25 88888.00 2016-01-19 09:55:43.375 019 12610.77 30.32 54509.25 88888.00 2016-01-19 09:55:43.500 019 12610.77 30.35 54509.28 88888.00 2016-01-19 09:55:43.625 019 12610.77 30.32 54509.25 88888.00 2016-01-19 09:55:43.750 019 12610.77 30.32 54509.25 88888.00 2016-01-19 09:55:43.875 019 12610.80 30.32 54509.25 88888.00 2016-01-19 09:55:44.000 019 12610.75 30.35 54509.28 88888.00 2016-01-19 09:55:44.125 019 12610.75 30.35 54509.28 88888.00 2016-01-19 09:55:44.250 019 12610.77 30.38 54509.28 88888.00 2016-01-19 09:55:44.375 019 12610.75 30.35 54509.28 88888.00 2016-01-19 09:55:44.500 019 12610.75 30.38 54509.28 88888.00 2016-01-19 09:55:44.625 019 12610.75 30.35 54509.30 88888.00 2016-01-19 09:55:44.750 019 12610.80 30.35 54509.28 88888.00 2016-01-19 09:55:44.875 019 12610.77 30.35 54509.28 88888.00 2016-01-19 09:55:45.000 019 12610.70 30.35 54509.30 88888.00 2016-01-19 09:55:45.125 019 12610.75 30.35 54509.28 88888.00 2016-01-19 09:55:45.250 019 12610.73 30.35 54509.28 88888.00 2016-01-19 09:55:45.375 019 12610.73 30.40 54509.28 88888.00 2016-01-19 09:55:45.500 019 12610.70 30.40 54509.28 88888.00 2016-01-19 09:55:45.625 019 12610.70 30.40 54509.30 88888.00 2016-01-19 09:55:45.750 019 12610.75 30.40 54509.30 88888.00 2016-01-19 09:55:45.875 019 12610.75 30.38 54509.28 88888.00 2016-01-19 09:55:46.000 019 12610.67 30.38 54509.28 88888.00 2016-01-19 09:55:46.125 019 12610.67 30.43 54509.30 88888.00 2016-01-19 09:55:46.250 019 12610.67 30.40 54509.30 88888.00 2016-01-19 09:55:46.375 019 12610.67 30.43 54509.28 88888.00 2016-01-19 09:55:46.500 019 12610.67 30.40 54509.25 88888.00 2016-01-19 09:55:46.625 019 12610.70 30.43 54509.25 88888.00 2016-01-19 09:55:46.750 019 12610.70 30.43 54509.28 88888.00 2016-01-19 09:55:46.875 019 12610.70 30.40 54509.28 88888.00 2016-01-19 09:55:47.000 019 12610.73 30.40 54509.25 88888.00 2016-01-19 09:55:47.125 019 12610.62 30.43 54509.25 88888.00 2016-01-19 09:55:47.250 019 12610.62 30.43 54509.25 88888.00 2016-01-19 09:55:47.375 019 12610.60 30.40 54509.22 88888.00 2016-01-19 09:55:47.500 019 12610.58 30.40 54509.22 88888.00 2016-01-19 09:55:47.625 019 12610.60 30.40 54509.22 88888.00 2016-01-19 09:55:47.750 019 12610.60 30.43 54509.20 88888.00 2016-01-19 09:55:47.875 019 12610.62 30.43 54509.20 88888.00 2016-01-19 09:55:48.000 019 12610.65 30.40 54509.18 88888.00 2016-01-19 09:55:48.125 019 12610.62 30.43 54509.25 88888.00 2016-01-19 09:55:48.250 019 12610.60 30.45 54509.22 88888.00 2016-01-19 09:55:48.375 019 12610.62 30.45 54509.22 88888.00 2016-01-19 09:55:48.500 019 12610.70 30.45 54509.22 88888.00 2016-01-19 09:55:48.625 019 12610.67 30.43 54509.25 88888.00 2016-01-19 09:55:48.750 019 12610.65 30.43 54509.25 88888.00 2016-01-19 09:55:48.875 019 12610.62 30.45 54509.25 88888.00 2016-01-19 09:55:49.000 019 12610.62 30.45 54509.25 88888.00 2016-01-19 09:55:49.125 019 12610.60 30.45 54509.25 88888.00 2016-01-19 09:55:49.250 019 12610.55 30.48 54509.25 88888.00 2016-01-19 09:55:49.375 019 12610.60 30.48 54509.25 88888.00 2016-01-19 09:55:49.500 019 12610.60 30.48 54509.25 88888.00 2016-01-19 09:55:49.625 019 12610.58 30.45 54509.22 88888.00 2016-01-19 09:55:49.750 019 12610.60 30.45 54509.20 88888.00 2016-01-19 09:55:49.875 019 12610.60 30.48 54509.22 88888.00 2016-01-19 09:55:50.000 019 12610.65 30.48 54509.20 88888.00 2016-01-19 09:55:50.125 019 12610.60 30.50 54509.25 88888.00 2016-01-19 09:55:50.250 019 12610.52 30.50 54509.25 88888.00 2016-01-19 09:55:50.375 019 12610.60 30.50 54509.20 88888.00 2016-01-19 09:55:50.500 019 12610.73 30.50 54509.20 88888.00 2016-01-19 09:55:50.625 019 12610.80 30.48 54509.22 88888.00 2016-01-19 09:55:50.750 019 12610.75 30.45 54509.22 88888.00 2016-01-19 09:55:50.875 019 12610.67 30.50 54509.20 88888.00 2016-01-19 09:55:51.000 019 12610.62 30.55 54509.20 88888.00 2016-01-19 09:55:51.125 019 12610.73 30.52 54509.22 88888.00 2016-01-19 09:55:51.250 019 12610.73 30.45 54509.22 88888.00 2016-01-19 09:55:51.375 019 12610.67 30.48 54509.22 88888.00 2016-01-19 09:55:51.500 019 12610.65 30.50 54509.22 88888.00 2016-01-19 09:55:51.625 019 12610.67 30.50 54509.25 88888.00 2016-01-19 09:55:51.750 019 12610.70 30.48 54509.22 88888.00 2016-01-19 09:55:51.875 019 12610.70 30.48 54509.22 88888.00 2016-01-19 09:55:52.000 019 12610.67 30.50 54509.18 88888.00 2016-01-19 09:55:52.125 019 12610.60 30.52 54509.20 88888.00 2016-01-19 09:55:52.250 019 12610.55 30.52 54509.22 88888.00 2016-01-19 09:55:52.375 019 12610.55 30.52 54509.20 88888.00 2016-01-19 09:55:52.500 019 12610.55 30.48 54509.18 88888.00 2016-01-19 09:55:52.625 019 12610.52 30.48 54509.18 88888.00 2016-01-19 09:55:52.750 019 12610.50 30.52 54509.18 88888.00 2016-01-19 09:55:52.875 019 12610.52 30.50 54509.18 88888.00 2016-01-19 09:55:53.000 019 12610.58 30.52 54509.20 88888.00 2016-01-19 09:55:53.125 019 12610.60 30.52 54509.22 88888.00 2016-01-19 09:55:53.250 019 12610.62 30.52 54509.20 88888.00 2016-01-19 09:55:53.375 019 12610.65 30.52 54509.20 88888.00 2016-01-19 09:55:53.500 019 12610.62 30.52 54509.20 88888.00 2016-01-19 09:55:53.625 019 12610.58 30.52 54509.20 88888.00 2016-01-19 09:55:53.750 019 12610.60 30.55 54509.20 88888.00 2016-01-19 09:55:53.875 019 12610.60 30.52 54509.18 88888.00 2016-01-19 09:55:54.000 019 12610.65 30.50 54509.18 88888.00 2016-01-19 09:55:54.125 019 12610.62 30.52 54509.20 88888.00 2016-01-19 09:55:54.250 019 12610.65 30.55 54509.22 88888.00 2016-01-19 09:55:54.375 019 12610.65 30.52 54509.22 88888.00 2016-01-19 09:55:54.500 019 12610.62 30.50 54509.18 88888.00 2016-01-19 09:55:54.625 019 12610.60 30.50 54509.18 88888.00 2016-01-19 09:55:54.750 019 12610.62 30.50 54509.20 88888.00 2016-01-19 09:55:54.875 019 12610.60 30.50 54509.20 88888.00 2016-01-19 09:55:55.000 019 12610.50 30.52 54509.18 88888.00 2016-01-19 09:55:55.125 019 12610.52 30.55 54509.18 88888.00 2016-01-19 09:55:55.250 019 12610.52 30.55 54509.18 88888.00 2016-01-19 09:55:55.375 019 12610.55 30.52 54509.20 88888.00 2016-01-19 09:55:55.500 019 12610.58 30.57 54509.18 88888.00 2016-01-19 09:55:55.625 019 12610.55 30.57 54509.20 88888.00 2016-01-19 09:55:55.750 019 12610.62 30.60 54509.20 88888.00 2016-01-19 09:55:55.875 019 12610.58 30.60 54509.18 88888.00 2016-01-19 09:55:56.000 019 12610.52 30.57 54509.18 88888.00 2016-01-19 09:55:56.125 019 12610.55 30.55 54509.18 88888.00 2016-01-19 09:55:56.250 019 12610.55 30.55 54509.20 88888.00 2016-01-19 09:55:56.375 019 12610.60 30.55 54509.20 88888.00 2016-01-19 09:55:56.500 019 12610.60 30.55 54509.20 88888.00 2016-01-19 09:55:56.625 019 12610.58 30.55 54509.18 88888.00 2016-01-19 09:55:56.750 019 12610.60 30.57 54509.15 88888.00 2016-01-19 09:55:56.875 019 12610.62 30.57 54509.15 88888.00 2016-01-19 09:55:57.000 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:55:57.125 019 12610.65 30.55 54509.15 88888.00 2016-01-19 09:55:57.250 019 12610.62 30.60 54509.18 88888.00 2016-01-19 09:55:57.375 019 12610.67 30.60 54509.18 88888.00 2016-01-19 09:55:57.500 019 12610.70 30.60 54509.18 88888.00 2016-01-19 09:55:57.625 019 12610.65 30.57 54509.15 88888.00 2016-01-19 09:55:57.750 019 12610.62 30.57 54509.15 88888.00 2016-01-19 09:55:57.875 019 12610.62 30.55 54509.15 88888.00 2016-01-19 09:55:58.000 019 12610.65 30.57 54509.12 88888.00 2016-01-19 09:55:58.125 019 12610.67 30.55 54509.12 88888.00 2016-01-19 09:55:58.250 019 12610.60 30.52 54509.12 88888.00 2016-01-19 09:55:58.375 019 12610.62 30.55 54509.15 88888.00 2016-01-19 09:55:58.500 019 12610.62 30.60 54509.15 88888.00 2016-01-19 09:55:58.625 019 12610.70 30.60 54509.12 88888.00 2016-01-19 09:55:58.750 019 12610.73 30.57 54509.15 88888.00 2016-01-19 09:55:58.875 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:55:59.000 019 12610.62 30.57 54509.12 88888.00 2016-01-19 09:55:59.125 019 12610.62 30.57 54509.12 88888.00 2016-01-19 09:55:59.250 019 12610.60 30.60 54509.12 88888.00 2016-01-19 09:55:59.375 019 12610.65 30.60 54509.15 88888.00 2016-01-19 09:55:59.500 019 12610.62 30.65 54509.12 88888.00 2016-01-19 09:55:59.625 019 12610.65 30.60 54509.15 88888.00 2016-01-19 09:55:59.750 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:55:59.875 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:56:00.000 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:56:00.125 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:56:00.250 019 12610.65 30.60 54509.15 88888.00 2016-01-19 09:56:00.375 019 12610.67 30.60 54509.10 88888.00 2016-01-19 09:56:00.500 019 12610.65 30.62 54509.15 88888.00 2016-01-19 09:56:00.625 019 12610.65 30.60 54509.18 88888.00 2016-01-19 09:56:00.750 019 12610.73 30.57 54509.15 88888.00 2016-01-19 09:56:00.875 019 12610.75 30.62 54509.15 88888.00 2016-01-19 09:56:01.000 019 12610.73 30.57 54509.15 88888.00 2016-01-19 09:56:01.125 019 12610.73 30.57 54509.15 88888.00 2016-01-19 09:56:01.250 019 12610.70 30.55 54509.15 88888.00 2016-01-19 09:56:01.375 019 12610.65 30.57 54509.12 88888.00 2016-01-19 09:56:01.500 019 12610.70 30.57 54509.12 88888.00 2016-01-19 09:56:01.625 019 12610.62 30.62 54509.12 88888.00 2016-01-19 09:56:01.750 019 12610.65 30.62 54509.15 88888.00 2016-01-19 09:56:01.875 019 12610.55 30.60 54509.12 88888.00 2016-01-19 09:56:02.000 019 12610.55 30.60 54509.12 88888.00 2016-01-19 09:56:02.125 019 12610.58 30.62 54509.15 88888.00 2016-01-19 09:56:02.250 019 12610.60 30.62 54509.18 88888.00 2016-01-19 09:56:02.375 019 12610.60 30.65 54509.15 88888.00 2016-01-19 09:56:02.500 019 12610.58 30.62 54509.15 88888.00 2016-01-19 09:56:02.625 019 12610.58 30.60 54509.12 88888.00 2016-01-19 09:56:02.750 019 12610.58 30.60 54509.15 88888.00 2016-01-19 09:56:02.875 019 12610.55 30.60 54509.15 88888.00 2016-01-19 09:56:03.000 019 12610.58 30.60 54509.15 88888.00 2016-01-19 09:56:03.125 019 12610.65 30.60 54509.15 88888.00 2016-01-19 09:56:03.250 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:56:03.375 019 12610.70 30.60 54509.12 88888.00 2016-01-19 09:56:03.500 019 12610.65 30.60 54509.12 88888.00 2016-01-19 09:56:03.625 019 12610.65 30.65 54509.12 88888.00 2016-01-19 09:56:03.750 019 12610.58 30.68 54509.12 88888.00 2016-01-19 09:56:03.875 019 12610.58 30.65 54509.15 88888.00 2016-01-19 09:56:04.000 019 12610.62 30.62 54509.12 88888.00 2016-01-19 09:56:04.125 019 12610.58 30.62 54509.15 88888.00 2016-01-19 09:56:04.250 019 12610.48 30.60 54509.12 88888.00 2016-01-19 09:56:04.375 019 12610.52 30.65 54509.15 88888.00 2016-01-19 09:56:04.500 019 12610.58 30.65 54509.15 88888.00 2016-01-19 09:56:04.625 019 12610.65 30.62 54509.15 88888.00 2016-01-19 09:56:04.750 019 12610.62 30.60 54509.15 88888.00 2016-01-19 09:56:04.875 019 12610.58 30.62 54509.15 88888.00 2016-01-19 09:56:05.000 019 12610.58 30.65 54509.15 88888.00 2016-01-19 09:56:05.125 019 12610.62 30.62 54509.18 88888.00 2016-01-19 09:56:05.250 019 12610.58 30.57 54509.18 88888.00 2016-01-19 09:56:05.375 019 12610.55 30.60 54509.15 88888.00 2016-01-19 09:56:05.500 019 12610.62 30.60 54509.15 88888.00 2016-01-19 09:56:05.625 019 12610.65 30.60 54509.12 88888.00 2016-01-19 09:56:05.750 019 12610.62 30.57 54509.15 88888.00 2016-01-19 09:56:05.875 019 12610.58 30.60 54509.12 88888.00 2016-01-19 09:56:06.000 019 12610.55 30.60 54509.12 88888.00 2016-01-19 09:56:06.125 019 12610.52 30.60 54509.15 88888.00 2016-01-19 09:56:06.250 019 12610.58 30.60 54509.12 88888.00 2016-01-19 09:56:06.375 019 12610.58 30.65 54509.12 88888.00 2016-01-19 09:56:06.500 019 12610.58 30.62 54509.12 88888.00 2016-01-19 09:56:06.625 019 12610.58 30.60 54509.10 88888.00 2016-01-19 09:56:06.750 019 12610.58 30.57 54509.10 88888.00 2016-01-19 09:56:06.875 019 12610.58 30.60 54509.12 88888.00 2016-01-19 09:56:07.000 019 12610.55 30.62 54509.12 88888.00 2016-01-19 09:56:07.125 019 12610.50 30.62 54509.15 88888.00 2016-01-19 09:56:07.250 019 12610.58 30.62 54509.15 88888.00 2016-01-19 09:56:07.375 019 12610.62 30.60 54509.10 88888.00 2016-01-19 09:56:07.500 019 12610.62 30.60 54509.12 88888.00 2016-01-19 09:56:07.625 019 12610.67 30.57 54509.12 88888.00 2016-01-19 09:56:07.750 019 12610.73 30.62 54509.12 88888.00 2016-01-19 09:56:07.875 019 12610.67 30.62 54509.15 88888.00 2016-01-19 09:56:08.000 019 12610.65 30.55 54509.15 88888.00 2016-01-19 09:56:08.125 019 12610.67 30.57 54509.18 88888.00 2016-01-19 09:56:08.250 019 12610.70 30.60 54509.18 88888.00 2016-01-19 09:56:08.375 019 12610.70 30.60 54509.15 88888.00 2016-01-19 09:56:08.500 019 12610.62 30.57 54509.15 88888.00 2016-01-19 09:56:08.625 019 12610.65 30.57 54509.15 88888.00 2016-01-19 09:56:08.750 019 12610.67 30.57 54509.15 88888.00 2016-01-19 09:56:08.875 019 12610.70 30.57 54509.18 88888.00 2016-01-19 09:56:09.000 019 12610.65 30.60 54509.12 88888.00 2016-01-19 09:56:09.125 019 12610.58 30.60 54509.12 88888.00 2016-01-19 09:56:09.250 019 12610.62 30.57 54509.15 88888.00 2016-01-19 09:56:09.375 019 12610.70 30.60 54509.12 88888.00 2016-01-19 09:56:09.500 019 12610.73 30.62 54509.10 88888.00 2016-01-19 09:56:09.625 019 12610.77 30.60 54509.12 88888.00 2016-01-19 09:56:09.750 019 12610.73 30.60 54509.12 88888.00 2016-01-19 09:56:09.875 019 12610.67 30.60 54509.12 88888.00 2016-01-19 09:56:10.000 019 12610.70 30.60 54509.10 88888.00 2016-01-19 09:56:10.125 019 12610.77 30.57 54509.12 88888.00 2016-01-19 09:56:10.250 019 12610.73 30.60 54509.12 88888.00 2016-01-19 09:56:10.375 019 12610.73 30.55 54509.10 88888.00 2016-01-19 09:56:10.500 019 12610.75 30.57 54509.07 88888.00 2016-01-19 09:56:10.625 019 12610.77 30.57 54509.10 88888.00 2016-01-19 09:56:10.750 019 12610.77 30.57 54509.12 88888.00 2016-01-19 09:56:10.875 019 12610.75 30.60 54509.10 88888.00 2016-01-19 09:56:11.000 019 12610.70 30.60 54509.07 88888.00 2016-01-19 09:56:11.125 019 12610.73 30.60 54509.07 88888.00 2016-01-19 09:56:11.250 019 12610.75 30.57 54509.07 88888.00 2016-01-19 09:56:11.375 019 12610.75 30.60 54509.07 88888.00 2016-01-19 09:56:11.500 019 12610.83 30.60 54509.07 88888.00 2016-01-19 09:56:11.625 019 12610.85 30.60 54509.10 88888.00 2016-01-19 09:56:11.750 019 12610.80 30.57 54509.10 88888.00 2016-01-19 09:56:11.875 019 12610.75 30.57 54509.10 88888.00 2016-01-19 09:56:12.000 019 12610.80 30.57 54509.10 88888.00 2016-01-19 09:56:12.125 019 12610.83 30.60 54509.12 88888.00 2016-01-19 09:56:12.250 019 12610.77 30.60 54509.12 88888.00 2016-01-19 09:56:12.375 019 12610.75 30.60 54509.12 88888.00 2016-01-19 09:56:12.500 019 12610.83 30.57 54509.12 88888.00 2016-01-19 09:56:12.625 019 12610.88 30.57 54509.10 88888.00 2016-01-19 09:56:12.750 019 12610.88 30.57 54509.10 88888.00 2016-01-19 09:56:12.875 019 12610.92 30.57 54509.07 88888.00 2016-01-19 09:56:13.000 019 12610.90 30.57 54509.07 88888.00 2016-01-19 09:56:13.125 019 12610.88 30.55 54509.10 88888.00 2016-01-19 09:56:13.250 019 12610.85 30.52 54509.10 88888.00 2016-01-19 09:56:13.375 019 12610.85 30.52 54509.07 88888.00 2016-01-19 09:56:13.500 019 12610.85 30.57 54509.10 88888.00 2016-01-19 09:56:13.625 019 12610.83 30.55 54509.10 88888.00 2016-01-19 09:56:13.750 019 12610.88 30.55 54509.07 88888.00 2016-01-19 09:56:13.875 019 12610.88 30.55 54509.10 88888.00 2016-01-19 09:56:14.000 019 12610.92 30.52 54509.10 88888.00 2016-01-19 09:56:14.125 019 12610.90 30.55 54509.10 88888.00 2016-01-19 09:56:14.250 019 12610.85 30.57 54509.07 88888.00 2016-01-19 09:56:14.375 019 12610.85 30.57 54509.07 88888.00 2016-01-19 09:56:14.500 019 12610.92 30.57 54509.10 88888.00 2016-01-19 09:56:14.625 019 12610.90 30.55 54509.07 88888.00 2016-01-19 09:56:14.750 019 12610.88 30.55 54509.07 88888.00 2016-01-19 09:56:14.875 019 12610.80 30.57 54509.10 88888.00 2016-01-19 09:56:15.000 019 12610.80 30.57 54509.10 88888.00 2016-01-19 09:56:15.125 019 12610.83 30.57 54509.10 88888.00 2016-01-19 09:56:15.250 019 12610.92 30.60 54509.10 88888.00 2016-01-19 09:56:15.375 019 12611.00 30.60 54509.05 88888.00 2016-01-19 09:56:15.500 019 12610.92 30.62 54509.10 88888.00 2016-01-19 09:56:15.625 019 12610.90 30.62 54509.10 88888.00 2016-01-19 09:56:15.750 019 12610.90 30.60 54509.10 88888.00 2016-01-19 09:56:15.875 019 12610.90 30.60 54509.10 88888.00 2016-01-19 09:56:16.000 019 12610.90 30.60 54509.10 88888.00 2016-01-19 09:56:16.125 019 12610.88 30.57 54509.10 88888.00 2016-01-19 09:56:16.250 019 12610.88 30.60 54509.10 88888.00 2016-01-19 09:56:16.375 019 12611.00 30.62 54509.07 88888.00 2016-01-19 09:56:16.500 019 12611.02 30.60 54509.07 88888.00 2016-01-19 09:56:16.625 019 12610.95 30.62 54509.07 88888.00 2016-01-19 09:56:16.750 019 12610.98 30.60 54509.05 88888.00 2016-01-19 09:56:16.875 019 12610.98 30.57 54509.07 88888.00 2016-01-19 09:56:17.000 019 12611.00 30.57 54509.05 88888.00 2016-01-19 09:56:17.125 019 12611.00 30.57 54509.07 88888.00 2016-01-19 09:56:17.250 019 12610.95 30.57 54509.07 88888.00 2016-01-19 09:56:17.375 019 12610.98 30.60 54509.10 88888.00 2016-01-19 09:56:17.500 019 12610.98 30.57 54509.10 88888.00 2016-01-19 09:56:17.625 019 12611.02 30.60 54509.10 88888.00 2016-01-19 09:56:17.750 019 12611.05 30.60 54509.07 88888.00 2016-01-19 09:56:17.875 019 12611.00 30.60 54509.10 88888.00 2016-01-19 09:56:18.000 019 12610.95 30.57 54509.10 88888.00 2016-01-19 09:56:18.125 019 12611.00 30.60 54509.12 88888.00 2016-01-19 09:56:18.250 019 12611.05 30.60 54509.10 88888.00 2016-01-19 09:56:18.375 019 12611.02 30.60 54509.10 88888.00 2016-01-19 09:56:18.500 019 12611.00 30.62 54509.10 88888.00 2016-01-19 09:56:18.625 019 12611.02 30.62 54509.07 88888.00 2016-01-19 09:56:18.750 019 12611.10 30.62 54509.10 88888.00 2016-01-19 09:56:18.875 019 12611.12 30.65 54509.10 88888.00 2016-01-19 09:56:19.000 019 12611.10 30.65 54509.12 88888.00 2016-01-19 09:56:19.125 019 12611.12 30.62 54509.12 88888.00 2016-01-19 09:56:19.250 019 12611.00 30.62 54509.12 88888.00 2016-01-19 09:56:19.375 019 12611.00 30.62 54509.10 88888.00 2016-01-19 09:56:19.500 019 12611.02 30.62 54509.10 88888.00 2016-01-19 09:56:19.625 019 12611.02 30.68 54509.12 88888.00 2016-01-19 09:56:19.750 019 12611.10 30.68 54509.10 88888.00 2016-01-19 09:56:19.875 019 12611.15 30.65 54509.07 88888.00 2016-01-19 09:56:20.000 019 12611.15 30.62 54509.07 88888.00 2016-01-19 09:56:20.125 019 12611.10 30.60 54509.10 88888.00 2016-01-19 09:56:20.250 019 12611.05 30.60 54509.10 88888.00 2016-01-19 09:56:20.375 019 12611.10 30.65 54509.07 88888.00 2016-01-19 09:56:20.500 019 12611.15 30.60 54509.07 88888.00 2016-01-19 09:56:20.625 019 12611.12 30.60 54509.07 88888.00 2016-01-19 09:56:20.750 019 12611.15 30.60 54509.10 88888.00 2016-01-19 09:56:20.875 019 12611.20 30.65 54509.10 88888.00 2016-01-19 09:56:21.000 019 12611.17 30.62 54509.07 88888.00 2016-01-19 09:56:21.125 019 12611.10 30.62 54509.07 88888.00 2016-01-19 09:56:21.250 019 12611.05 30.60 54509.10 88888.00 2016-01-19 09:56:21.375 019 12611.12 30.62 54509.07 88888.00 2016-01-19 09:56:21.500 019 12611.15 30.62 54509.07 88888.00 2016-01-19 09:56:21.625 019 12611.12 30.62 54509.10 88888.00 2016-01-19 09:56:21.750 019 12611.10 30.60 54509.07 88888.00 2016-01-19 09:56:21.875 019 12611.15 30.60 54509.07 88888.00 2016-01-19 09:56:22.000 019 12611.17 30.60 54509.07 88888.00 2016-01-19 09:56:22.125 019 12611.23 30.62 54509.10 88888.00 2016-01-19 09:56:22.250 019 12611.25 30.60 54509.07 88888.00 2016-01-19 09:56:22.375 019 12611.23 30.60 54509.07 88888.00 2016-01-19 09:56:22.500 019 12611.25 30.62 54509.07 88888.00 2016-01-19 09:56:22.625 019 12611.23 30.65 54509.07 88888.00 2016-01-19 09:56:22.750 019 12611.15 30.65 54509.07 88888.00 2016-01-19 09:56:22.875 019 12611.17 30.62 54509.07 88888.00 2016-01-19 09:56:23.000 019 12611.15 30.60 54509.05 88888.00 2016-01-19 09:56:23.125 019 12611.17 30.60 54509.05 88888.00 2016-01-19 09:56:23.250 019 12611.08 30.62 54509.07 88888.00 2016-01-19 09:56:23.375 019 12611.02 30.62 54509.05 88888.00 2016-01-19 09:56:23.500 019 12611.10 30.65 54509.07 88888.00 2016-01-19 09:56:23.625 019 12611.17 30.62 54509.07 88888.00 2016-01-19 09:56:23.750 019 12611.20 30.62 54509.05 88888.00 2016-01-19 09:56:23.875 019 12611.20 30.65 54509.07 88888.00 2016-01-19 09:56:24.000 019 12611.25 30.68 54509.05 88888.00 2016-01-19 09:56:24.125 019 12611.33 30.70 54509.10 88888.00 2016-01-19 09:56:24.250 019 12611.27 30.65 54509.05 88888.00 2016-01-19 09:56:24.375 019 12611.27 30.65 54509.05 88888.00 2016-01-19 09:56:24.500 019 12611.25 30.62 54509.05 88888.00 2016-01-19 09:56:24.625 019 12611.27 30.65 54509.05 88888.00 2016-01-19 09:56:24.750 019 12611.30 30.68 54509.05 88888.00 2016-01-19 09:56:24.875 019 12611.30 30.68 54509.05 88888.00 2016-01-19 09:56:25.000 019 12611.30 30.65 54509.05 88888.00 2016-01-19 09:56:25.125 019 12611.33 30.65 54509.05 88888.00 2016-01-19 09:56:25.250 019 12611.35 30.65 54509.05 88888.00 2016-01-19 09:56:25.375 019 12611.35 30.65 54509.05 88888.00 2016-01-19 09:56:25.500 019 12611.35 30.62 54509.05 88888.00 2016-01-19 09:56:25.625 019 12611.38 30.62 54509.05 88888.00 2016-01-19 09:56:25.750 019 12611.40 30.62 54509.07 88888.00 2016-01-19 09:56:25.875 019 12611.35 30.62 54509.10 88888.00 2016-01-19 09:56:26.000 019 12611.33 30.62 54509.07 88888.00 2016-01-19 09:56:26.125 019 12611.33 30.60 54509.07 88888.00 2016-01-19 09:56:26.250 019 12611.35 30.65 54509.10 88888.00 2016-01-19 09:56:26.375 019 12611.35 30.68 54509.07 88888.00 2016-01-19 09:56:26.500 019 12611.40 30.68 54509.05 88888.00 2016-01-19 09:56:26.625 019 12611.42 30.68 54509.05 88888.00 2016-01-19 09:56:26.750 019 12611.42 30.65 54509.05 88888.00 2016-01-19 09:56:26.875 019 12611.42 30.62 54509.03 88888.00 2016-01-19 09:56:27.000 019 12611.45 30.65 54509.05 88888.00 2016-01-19 09:56:27.125 019 12611.42 30.65 54509.05 88888.00 2016-01-19 09:56:27.250 019 12611.38 30.62 54509.05 88888.00 2016-01-19 09:56:27.375 019 12611.40 30.65 54509.07 88888.00 2016-01-19 09:56:27.500 019 12611.45 30.65 54509.05 88888.00 2016-01-19 09:56:27.625 019 12611.50 30.70 54509.07 88888.00 2016-01-19 09:56:27.750 019 12611.48 30.70 54509.07 88888.00 2016-01-19 09:56:27.875 019 12611.52 30.68 54509.05 88888.00 2016-01-19 09:56:28.000 019 12611.52 30.65 54509.03 88888.00 2016-01-19 09:56:28.125 019 12611.48 30.65 54509.07 88888.00 2016-01-19 09:56:28.250 019 12611.42 30.62 54509.07 88888.00 2016-01-19 09:56:28.375 019 12611.42 30.62 54509.07 88888.00 2016-01-19 09:56:28.500 019 12611.50 30.68 54509.07 88888.00 2016-01-19 09:56:28.625 019 12611.62 30.68 54509.07 88888.00 2016-01-19 09:56:28.750 019 12611.50 30.65 54509.07 88888.00 2016-01-19 09:56:28.875 019 12611.42 30.62 54509.07 88888.00 2016-01-19 09:56:29.000 019 12611.45 30.65 54509.07 88888.00 2016-01-19 09:56:29.125 019 12611.50 30.68 54509.07 88888.00 2016-01-19 09:56:29.250 019 12611.52 30.68 54509.10 88888.00 2016-01-19 09:56:29.375 019 12611.58 30.68 54509.07 88888.00 2016-01-19 09:56:29.500 019 12611.58 30.65 54509.07 88888.00 2016-01-19 09:56:29.625 019 12611.52 30.65 54509.10 88888.00 2016-01-19 09:56:29.750 019 12611.55 30.65 54509.10 88888.00 2016-01-19 09:56:29.875 019 12611.50 30.62 54509.10 88888.00 2016-01-19 09:56:30.000 019 12611.48 30.65 54509.07 88888.00 2016-01-19 09:56:30.125 019 12611.55 30.65 54509.07 88888.00 2016-01-19 09:56:30.250 019 12611.55 30.68 54509.05 88888.00 2016-01-19 09:56:30.375 019 12611.52 30.70 54509.05 88888.00 2016-01-19 09:56:30.500 019 12611.55 30.70 54509.07 88888.00 2016-01-19 09:56:30.625 019 12611.58 30.68 54509.07 88888.00 2016-01-19 09:56:30.750 019 12611.58 30.65 54509.07 88888.00 2016-01-19 09:56:30.875 019 12611.58 30.65 54509.07 88888.00 2016-01-19 09:56:31.000 019 12611.60 30.70 54509.10 88888.00 2016-01-19 09:56:31.125 019 12611.55 30.70 54509.10 88888.00 2016-01-19 09:56:31.250 019 12611.58 30.65 54509.10 88888.00 2016-01-19 09:56:31.375 019 12611.58 30.65 54509.10 88888.00 2016-01-19 09:56:31.500 019 12611.60 30.68 54509.10 88888.00 2016-01-19 09:56:31.625 019 12611.60 30.68 54509.10 88888.00 2016-01-19 09:56:31.750 019 12611.62 30.68 54509.07 88888.00 2016-01-19 09:56:31.875 019 12611.60 30.65 54509.07 88888.00 2016-01-19 09:56:32.000 019 12611.60 30.70 54509.07 88888.00 2016-01-19 09:56:32.125 019 12611.62 30.70 54509.12 88888.00 2016-01-19 09:56:32.250 019 12611.65 30.68 54509.07 88888.00 2016-01-19 09:56:32.375 019 12611.60 30.68 54509.10 88888.00 2016-01-19 09:56:32.500 019 12611.60 30.68 54509.07 88888.00 2016-01-19 09:56:32.625 019 12611.67 30.65 54509.10 88888.00 2016-01-19 09:56:32.750 019 12611.65 30.70 54509.12 88888.00 2016-01-19 09:56:32.875 019 12611.70 30.68 54509.10 88888.00 2016-01-19 09:56:33.000 019 12611.67 30.62 54509.07 88888.00 2016-01-19 09:56:33.125 019 12611.65 30.65 54509.10 88888.00 2016-01-19 09:56:33.250 019 12611.70 30.62 54509.12 88888.00 2016-01-19 09:56:33.375 019 12611.80 30.68 54509.12 88888.00 2016-01-19 09:56:33.500 019 12611.80 30.68 54509.15 88888.00 2016-01-19 09:56:33.625 019 12611.73 30.65 54509.15 88888.00 2016-01-19 09:56:33.750 019 12611.70 30.65 54509.15 88888.00 2016-01-19 09:56:33.875 019 12611.70 30.65 54509.12 88888.00 2016-01-19 09:56:34.000 019 12611.75 30.68 54509.10 88888.00 2016-01-19 09:56:34.125 019 12611.73 30.70 54509.12 88888.00 2016-01-19 09:56:34.250 019 12611.70 30.73 54509.12 88888.00 2016-01-19 09:56:34.375 019 12611.77 30.70 54509.15 88888.00 2016-01-19 09:56:34.500 019 12611.85 30.68 54509.12 88888.00 2016-01-19 09:56:34.625 019 12611.83 30.65 54509.12 88888.00 2016-01-19 09:56:34.750 019 12611.77 30.68 54509.12 88888.00 2016-01-19 09:56:34.875 019 12611.73 30.65 54509.12 88888.00 2016-01-19 09:56:35.000 019 12611.77 30.65 54509.12 88888.00 2016-01-19 09:56:35.125 019 12611.88 30.68 54509.15 88888.00 2016-01-19 09:56:35.250 019 12611.88 30.68 54509.12 88888.00 2016-01-19 09:56:35.375 019 12611.80 30.68 54509.12 88888.00 2016-01-19 09:56:35.500 019 12611.80 30.70 54509.12 88888.00 2016-01-19 09:56:35.625 019 12611.85 30.70 54509.12 88888.00 2016-01-19 09:56:35.750 019 12611.88 30.70 54509.12 88888.00 2016-01-19 09:56:35.875 019 12611.88 30.68 54509.12 88888.00 2016-01-19 09:56:36.000 019 12611.90 30.65 54509.12 88888.00 2016-01-19 09:56:36.125 019 12611.92 30.62 54509.12 88888.00 2016-01-19 09:56:36.250 019 12611.95 30.68 54509.12 88888.00 2016-01-19 09:56:36.375 019 12611.98 30.65 54509.18 88888.00 2016-01-19 09:56:36.500 019 12611.98 30.65 54509.15 88888.00 2016-01-19 09:56:36.625 019 12611.95 30.62 54509.15 88888.00 2016-01-19 09:56:36.750 019 12612.00 30.65 54509.12 88888.00 2016-01-19 09:56:36.875 019 12611.98 30.62 54509.10 88888.00 2016-01-19 09:56:37.000 019 12611.92 30.62 54509.10 88888.00 2016-01-19 09:56:37.125 019 12611.90 30.65 54509.15 88888.00 2016-01-19 09:56:37.250 019 12611.90 30.65 54509.18 88888.00 2016-01-19 09:56:37.375 019 12611.92 30.62 54509.15 88888.00 2016-01-19 09:56:37.500 019 12611.95 30.65 54509.18 88888.00 2016-01-19 09:56:37.625 019 12611.90 30.65 54509.18 88888.00 2016-01-19 09:56:37.750 019 12611.92 30.65 54509.15 88888.00 2016-01-19 09:56:37.875 019 12611.98 30.65 54509.12 88888.00 2016-01-19 09:56:38.000 019 12611.95 30.65 54509.10 88888.00 2016-01-19 09:56:38.125 019 12612.00 30.68 54509.12 88888.00 2016-01-19 09:56:38.250 019 12612.00 30.65 54509.15 88888.00 2016-01-19 09:56:38.375 019 12612.00 30.65 54509.12 88888.00 2016-01-19 09:56:38.500 019 12611.98 30.65 54509.12 88888.00 2016-01-19 09:56:38.625 019 12612.00 30.65 54509.12 88888.00 2016-01-19 09:56:38.750 019 12612.02 30.65 54509.10 88888.00 2016-01-19 09:56:38.875 019 12612.05 30.65 54509.12 88888.00 2016-01-19 09:56:39.000 019 12612.08 30.62 54509.12 88888.00 2016-01-19 09:56:39.125 019 12612.08 30.65 54509.18 88888.00 2016-01-19 09:56:39.250 019 12612.08 30.65 54509.18 88888.00 2016-01-19 09:56:39.375 019 12612.08 30.65 54509.15 88888.00 2016-01-19 09:56:39.500 019 12612.02 30.70 54509.15 88888.00 2016-01-19 09:56:39.625 019 12612.05 30.68 54509.15 88888.00 2016-01-19 09:56:39.750 019 12612.10 30.68 54509.18 88888.00 2016-01-19 09:56:39.875 019 12612.08 30.65 54509.18 88888.00 2016-01-19 09:56:40.000 019 12612.08 30.68 54509.15 88888.00 2016-01-19 09:56:40.125 019 12612.10 30.68 54509.18 88888.00 2016-01-19 09:56:40.250 019 12612.12 30.65 54509.15 88888.00 2016-01-19 09:56:40.375 019 12612.20 30.60 54509.15 88888.00 2016-01-19 09:56:40.500 019 12612.20 30.65 54509.12 88888.00 2016-01-19 09:56:40.625 019 12612.17 30.65 54509.15 88888.00 2016-01-19 09:56:40.750 019 12612.15 30.62 54509.18 88888.00 2016-01-19 09:56:40.875 019 12612.20 30.65 54509.18 88888.00 2016-01-19 09:56:41.000 019 12612.23 30.65 54509.18 88888.00 2016-01-19 09:56:41.125 019 12612.23 30.65 54509.18 88888.00 2016-01-19 09:56:41.250 019 12612.23 30.65 54509.20 88888.00 2016-01-19 09:56:41.375 019 12612.23 30.65 54509.20 88888.00 2016-01-19 09:56:41.500 019 12612.20 30.62 54509.20 88888.00 2016-01-19 09:56:41.625 019 12612.20 30.62 54509.20 88888.00 2016-01-19 09:56:41.750 019 12612.23 30.60 54509.20 88888.00 2016-01-19 09:56:41.875 019 12612.25 30.60 54509.18 88888.00 2016-01-19 09:56:42.000 019 12612.20 30.60 54509.18 88888.00 2016-01-19 09:56:42.125 019 12612.23 30.62 54509.18 88888.00 2016-01-19 09:56:42.250 019 12612.23 30.60 54509.15 88888.00 2016-01-19 09:56:42.375 019 12612.20 30.60 54509.18 88888.00 2016-01-19 09:56:42.500 019 12612.20 30.60 54509.18 88888.00 2016-01-19 09:56:42.625 019 12612.17 30.60 54509.18 88888.00 2016-01-19 09:56:42.750 019 12612.12 30.60 54509.18 88888.00 2016-01-19 09:56:42.875 019 12612.17 30.60 54509.18 88888.00 2016-01-19 09:56:43.000 019 12612.15 30.60 54509.18 88888.00 2016-01-19 09:56:43.125 019 12612.12 30.62 54509.20 88888.00 2016-01-19 09:56:43.250 019 12612.15 30.60 54509.20 88888.00 2016-01-19 09:56:43.375 019 12612.15 30.60 54509.18 88888.00 2016-01-19 09:56:43.500 019 12612.15 30.55 54509.15 88888.00 2016-01-19 09:56:43.625 019 12612.15 30.57 54509.18 88888.00 2016-01-19 09:56:43.750 019 12612.15 30.60 54509.18 88888.00 2016-01-19 09:56:43.875 019 12612.12 30.60 54509.18 88888.00 2016-01-19 09:56:44.000 019 12612.20 30.57 54509.20 88888.00 2016-01-19 09:56:44.125 019 12612.25 30.62 54509.20 88888.00 2016-01-19 09:56:44.250 019 12612.23 30.60 54509.20 88888.00 2016-01-19 09:56:44.375 019 12612.27 30.60 54509.22 88888.00 2016-01-19 09:56:44.500 019 12612.30 30.60 54509.25 88888.00 2016-01-19 09:56:44.625 019 12612.33 30.60 54509.22 88888.00 2016-01-19 09:56:44.750 019 12612.33 30.57 54509.20 88888.00 2016-01-19 09:56:44.875 019 12612.27 30.60 54509.18 88888.00 2016-01-19 09:56:45.000 019 12612.27 30.60 54509.18 88888.00 2016-01-19 09:56:45.125 019 12612.30 30.57 54509.20 88888.00 2016-01-19 09:56:45.250 019 12612.25 30.57 54509.20 88888.00 2016-01-19 09:56:45.375 019 12612.23 30.60 54509.22 88888.00 2016-01-19 09:56:45.500 019 12612.20 30.60 54509.20 88888.00 2016-01-19 09:56:45.625 019 12612.17 30.62 54509.22 88888.00 2016-01-19 09:56:45.750 019 12612.17 30.57 54509.22 88888.00 2016-01-19 09:56:45.875 019 12612.20 30.57 54509.22 88888.00 2016-01-19 09:56:46.000 019 12612.33 30.55 54509.22 88888.00 2016-01-19 09:56:46.125 019 12612.33 30.57 54509.25 88888.00 2016-01-19 09:56:46.250 019 12612.23 30.57 54509.22 88888.00 2016-01-19 09:56:46.375 019 12612.27 30.60 54509.25 88888.00 2016-01-19 09:56:46.500 019 12612.30 30.62 54509.22 88888.00 2016-01-19 09:56:46.625 019 12612.30 30.62 54509.25 88888.00 2016-01-19 09:56:46.750 019 12612.35 30.62 54509.28 88888.00 2016-01-19 09:56:46.875 019 12612.33 30.62 54509.28 88888.00 2016-01-19 09:56:47.000 019 12612.30 30.62 54509.25 88888.00 2016-01-19 09:56:47.125 019 12612.30 30.62 54509.25 88888.00 2016-01-19 09:56:47.250 019 12612.38 30.60 54509.25 88888.00 2016-01-19 09:56:47.375 019 12612.35 30.60 54509.25 88888.00 2016-01-19 09:56:47.500 019 12612.27 30.60 54509.28 88888.00 2016-01-19 09:56:47.625 019 12612.30 30.60 54509.30 88888.00 2016-01-19 09:56:47.750 019 12612.35 30.57 54509.28 88888.00 2016-01-19 09:56:47.875 019 12612.40 30.60 54509.25 88888.00 2016-01-19 09:56:48.000 019 12612.40 30.57 54509.25 88888.00 2016-01-19 09:56:48.125 019 12612.38 30.60 54509.28 88888.00 2016-01-19 09:56:48.250 019 12612.40 30.60 54509.30 88888.00 2016-01-19 09:56:48.375 019 12612.38 30.57 54509.25 88888.00 2016-01-19 09:56:48.500 019 12612.38 30.60 54509.28 88888.00 2016-01-19 09:56:48.625 019 12612.35 30.62 54509.28 88888.00 2016-01-19 09:56:48.750 019 12612.33 30.60 54509.28 88888.00 2016-01-19 09:56:48.875 019 12612.30 30.57 54509.28 88888.00 2016-01-19 09:56:49.000 019 12612.35 30.60 54509.28 88888.00 2016-01-19 09:56:49.125 019 12612.38 30.60 54509.30 88888.00 2016-01-19 09:56:49.250 019 12612.38 30.57 54509.32 88888.00 2016-01-19 09:56:49.375 019 12612.42 30.57 54509.32 88888.00 2016-01-19 09:56:49.500 019 12612.40 30.60 54509.32 88888.00 2016-01-19 09:56:49.625 019 12612.38 30.62 54509.30 88888.00 2016-01-19 09:56:49.750 019 12612.38 30.60 54509.30 88888.00 2016-01-19 09:56:49.875 019 12612.38 30.60 54509.35 88888.00 2016-01-19 09:56:50.000 019 12612.38 30.60 54509.35 88888.00 2016-01-19 09:56:50.125 019 12612.42 30.62 54509.38 88888.00 2016-01-19 09:56:50.250 019 12612.45 30.60 54509.35 88888.00 2016-01-19 09:56:50.375 019 12612.42 30.60 54509.32 88888.00 2016-01-19 09:56:50.500 019 12612.45 30.57 54509.35 88888.00 2016-01-19 09:56:50.625 019 12612.48 30.62 54509.35 88888.00 2016-01-19 09:56:50.750 019 12612.48 30.65 54509.38 88888.00 2016-01-19 09:56:50.875 019 12612.40 30.65 54509.32 88888.00 2016-01-19 09:56:51.000 019 12612.40 30.60 54509.32 88888.00 2016-01-19 09:56:51.125 019 12612.48 30.60 54509.35 88888.00 2016-01-19 09:56:51.250 019 12612.50 30.62 54509.35 88888.00 2016-01-19 09:56:51.375 019 12612.50 30.65 54509.32 88888.00 2016-01-19 09:56:51.500 019 12612.52 30.65 54509.30 88888.00 2016-01-19 09:56:51.625 019 12612.50 30.62 54509.32 88888.00 2016-01-19 09:56:51.750 019 12612.55 30.65 54509.35 88888.00 2016-01-19 09:56:51.875 019 12612.60 30.65 54509.38 88888.00 2016-01-19 09:56:52.000 019 12612.60 30.62 54509.35 88888.00 2016-01-19 09:56:52.125 019 12612.60 30.62 54509.35 88888.00 2016-01-19 09:56:52.250 019 12612.58 30.65 54509.38 88888.00 2016-01-19 09:56:52.375 019 12612.50 30.65 54509.40 88888.00 2016-01-19 09:56:52.500 019 12612.55 30.65 54509.38 88888.00 2016-01-19 09:56:52.625 019 12612.58 30.65 54509.35 88888.00 2016-01-19 09:56:52.750 019 12612.58 30.65 54509.35 88888.00 2016-01-19 09:56:52.875 019 12612.58 30.62 54509.38 88888.00 2016-01-19 09:56:53.000 019 12612.55 30.68 54509.43 88888.00 2016-01-19 09:56:53.125 019 12612.58 30.68 54509.43 88888.00 2016-01-19 09:56:53.250 019 12612.58 30.65 54509.43 88888.00 2016-01-19 09:56:53.375 019 12612.58 30.65 54509.40 88888.00 2016-01-19 09:56:53.500 019 12612.58 30.65 54509.38 88888.00 2016-01-19 09:56:53.625 019 12612.58 30.65 54509.38 88888.00 2016-01-19 09:56:53.750 019 12612.55 30.65 54509.43 88888.00 2016-01-19 09:56:53.875 019 12612.52 30.65 54509.40 88888.00 2016-01-19 09:56:54.000 019 12612.52 30.70 54509.40 88888.00 2016-01-19 09:56:54.125 019 12612.52 30.73 54509.40 88888.00 2016-01-19 09:56:54.250 019 12612.60 30.68 54509.38 88888.00 2016-01-19 09:56:54.375 019 12612.70 30.65 54509.38 88888.00 2016-01-19 09:56:54.500 019 12612.65 30.70 54509.40 88888.00 2016-01-19 09:56:54.625 019 12612.52 30.65 54509.38 88888.00 2016-01-19 09:56:54.750 019 12612.55 30.62 54509.38 88888.00 2016-01-19 09:56:54.875 019 12612.55 30.68 54509.38 88888.00 2016-01-19 09:56:55.000 019 12612.60 30.70 54509.38 88888.00 2016-01-19 09:56:55.125 019 12612.58 30.70 54509.43 88888.00 2016-01-19 09:56:55.250 019 12612.55 30.68 54509.40 88888.00 2016-01-19 09:56:55.375 019 12612.58 30.68 54509.43 88888.00 2016-01-19 09:56:55.500 019 12612.62 30.70 54509.40 88888.00 2016-01-19 09:56:55.625 019 12612.62 30.70 54509.43 88888.00 2016-01-19 09:56:55.750 019 12612.60 30.65 54509.43 88888.00 2016-01-19 09:56:55.875 019 12612.60 30.65 54509.45 88888.00 2016-01-19 09:56:56.000 019 12612.70 30.68 54509.43 88888.00 2016-01-19 09:56:56.125 019 12612.67 30.70 54509.43 88888.00 2016-01-19 09:56:56.250 019 12612.67 30.70 54509.45 88888.00 2016-01-19 09:56:56.375 019 12612.70 30.70 54509.43 88888.00 2016-01-19 09:56:56.500 019 12612.73 30.68 54509.45 88888.00 2016-01-19 09:56:56.625 019 12612.73 30.70 54509.43 88888.00 2016-01-19 09:56:56.750 019 12612.73 30.73 54509.45 88888.00 2016-01-19 09:56:56.875 019 12612.70 30.73 54509.43 88888.00 2016-01-19 09:56:57.000 019 12612.73 30.70 54509.40 88888.00 2016-01-19 09:56:57.125 019 12612.73 30.70 54509.43 88888.00 2016-01-19 09:56:57.250 019 12612.73 30.73 54509.45 88888.00 2016-01-19 09:56:57.375 019 12612.77 30.73 54509.43 88888.00 2016-01-19 09:56:57.500 019 12612.80 30.73 54509.43 88888.00 2016-01-19 09:56:57.625 019 12612.77 30.70 54509.43 88888.00 2016-01-19 09:56:57.750 019 12612.70 30.70 54509.43 88888.00 2016-01-19 09:56:57.875 019 12612.67 30.70 54509.40 88888.00 2016-01-19 09:56:58.000 019 12612.70 30.70 54509.45 88888.00 2016-01-19 09:56:58.125 019 12612.73 30.73 54509.45 88888.00 2016-01-19 09:56:58.250 019 12612.77 30.73 54509.47 88888.00 2016-01-19 09:56:58.375 019 12612.80 30.75 54509.45 88888.00 2016-01-19 09:56:58.500 019 12612.77 30.75 54509.45 88888.00 2016-01-19 09:56:58.625 019 12612.77 30.75 54509.47 88888.00 2016-01-19 09:56:58.750 019 12612.77 30.75 54509.47 88888.00 2016-01-19 09:56:58.875 019 12612.83 30.75 54509.50 88888.00 2016-01-19 09:56:59.000 019 12612.88 30.73 54509.47 88888.00 2016-01-19 09:56:59.125 019 12612.83 30.70 54509.50 88888.00 2016-01-19 09:56:59.250 019 12612.73 30.73 54509.50 88888.00 2016-01-19 09:56:59.375 019 12612.75 30.73 54509.50 88888.00 2016-01-19 09:56:59.500 019 12612.83 30.70 54509.50 88888.00 2016-01-19 09:56:59.625 019 12612.80 30.70 54509.50 88888.00 2016-01-19 09:56:59.750 019 12612.75 30.70 54509.53 88888.00 2016-01-19 09:56:59.875 019 12612.75 30.70 54509.53 88888.00 2016-01-19 09:57:00.000 019 12612.83 30.70 54509.53 88888.00 2016-01-19 09:57:00.125 019 12612.88 30.70 54509.53 88888.00 2016-01-19 09:57:00.250 019 12612.83 30.70 54509.53 88888.00 2016-01-19 09:57:00.375 019 12612.85 30.68 54509.53 88888.00 2016-01-19 09:57:00.500 019 12612.90 30.73 54509.50 88888.00 2016-01-19 09:57:00.625 019 12612.90 30.70 54509.53 88888.00 2016-01-19 09:57:00.750 019 12612.90 30.70 54509.55 88888.00 2016-01-19 09:57:00.875 019 12612.95 30.68 54509.53 88888.00 2016-01-19 09:57:01.000 019 12612.98 30.70 54509.50 88888.00 2016-01-19 09:57:01.125 019 12612.95 30.68 54509.53 88888.00 2016-01-19 09:57:01.250 019 12612.85 30.65 54509.53 88888.00 2016-01-19 09:57:01.375 019 12612.83 30.65 54509.53 88888.00 2016-01-19 09:57:01.500 019 12612.88 30.68 54509.55 88888.00 2016-01-19 09:57:01.625 019 12612.95 30.68 54509.55 88888.00 2016-01-19 09:57:01.750 019 12612.98 30.68 54509.55 88888.00 2016-01-19 09:57:01.875 019 12612.95 30.70 54509.55 88888.00 2016-01-19 09:57:02.000 019 12612.98 30.70 54509.53 88888.00 2016-01-19 09:57:02.125 019 12612.98 30.65 54509.55 88888.00 2016-01-19 09:57:02.250 019 12613.00 30.68 54509.57 88888.00 2016-01-19 09:57:02.375 019 12613.00 30.68 54509.57 88888.00 2016-01-19 09:57:02.500 019 12612.95 30.65 54509.57 88888.00 2016-01-19 09:57:02.625 019 12612.92 30.65 54509.60 88888.00 2016-01-19 09:57:02.750 019 12612.92 30.62 54509.57 88888.00 2016-01-19 09:57:02.875 019 12612.98 30.65 54509.57 88888.00 2016-01-19 09:57:03.000 019 12612.95 30.65 54509.55 88888.00 2016-01-19 09:57:03.125 019 12612.98 30.68 54509.60 88888.00 2016-01-19 09:57:03.250 019 12612.98 30.62 54509.60 88888.00 2016-01-19 09:57:03.375 019 12612.98 30.62 54509.57 88888.00 2016-01-19 09:57:03.500 019 12612.92 30.62 54509.60 88888.00 2016-01-19 09:57:03.625 019 12612.92 30.62 54509.60 88888.00 2016-01-19 09:57:03.750 019 12612.95 30.62 54509.60 88888.00 2016-01-19 09:57:03.875 019 12612.90 30.62 54509.60 88888.00 2016-01-19 09:57:04.000 019 12612.85 30.60 54509.57 88888.00 2016-01-19 09:57:04.125 019 12612.92 30.60 54509.62 88888.00 2016-01-19 09:57:04.250 019 12612.95 30.60 54509.62 88888.00 2016-01-19 09:57:04.375 019 12612.98 30.57 54509.62 88888.00 2016-01-19 09:57:04.500 019 12612.98 30.55 54509.62 88888.00 2016-01-19 09:57:04.625 019 12612.98 30.57 54509.65 88888.00 2016-01-19 09:57:04.750 019 12612.98 30.60 54509.60 88888.00 2016-01-19 09:57:04.875 019 12613.00 30.60 54509.57 88888.00 2016-01-19 09:57:05.000 019 12612.98 30.60 54509.60 88888.00 2016-01-19 09:57:05.125 019 12613.02 30.62 54509.60 88888.00 2016-01-19 09:57:05.250 019 12613.08 30.55 54509.60 88888.00 2016-01-19 09:57:05.375 019 12613.08 30.55 54509.60 88888.00 2016-01-19 09:57:05.500 019 12613.02 30.55 54509.62 88888.00 2016-01-19 09:57:05.625 019 12613.00 30.57 54509.62 88888.00 2016-01-19 09:57:05.750 019 12613.02 30.60 54509.62 88888.00 2016-01-19 09:57:05.875 019 12613.05 30.57 54509.65 88888.00 2016-01-19 09:57:06.000 019 12613.08 30.52 54509.65 88888.00 2016-01-19 09:57:06.125 019 12613.10 30.52 54509.65 88888.00 2016-01-19 09:57:06.250 019 12613.10 30.55 54509.68 88888.00 2016-01-19 09:57:06.375 019 12613.15 30.57 54509.68 88888.00 2016-01-19 09:57:06.500 019 12613.12 30.55 54509.68 88888.00 2016-01-19 09:57:06.625 019 12613.05 30.57 54509.68 88888.00 2016-01-19 09:57:06.750 019 12613.02 30.55 54509.70 88888.00 2016-01-19 09:57:06.875 019 12613.08 30.57 54509.68 88888.00 2016-01-19 09:57:07.000 019 12613.10 30.55 54509.68 88888.00 2016-01-19 09:57:07.125 019 12613.08 30.52 54509.70 88888.00 2016-01-19 09:57:07.250 019 12613.05 30.52 54509.68 88888.00 2016-01-19 09:57:07.375 019 12613.08 30.52 54509.68 88888.00 2016-01-19 09:57:07.500 019 12613.08 30.50 54509.68 88888.00 2016-01-19 09:57:07.625 019 12613.05 30.50 54509.70 88888.00 2016-01-19 09:57:07.750 019 12613.05 30.48 54509.68 88888.00 2016-01-19 09:57:07.875 019 12613.02 30.48 54509.68 88888.00 2016-01-19 09:57:08.000 019 12613.08 30.50 54509.68 88888.00 2016-01-19 09:57:08.125 019 12613.15 30.55 54509.70 88888.00 2016-01-19 09:57:08.250 019 12613.12 30.52 54509.68 88888.00 2016-01-19 09:57:08.375 019 12613.12 30.50 54509.68 88888.00 2016-01-19 09:57:08.500 019 12613.08 30.45 54509.70 88888.00 2016-01-19 09:57:08.625 019 12613.08 30.50 54509.70 88888.00 2016-01-19 09:57:08.750 019 12613.12 30.50 54509.70 88888.00 2016-01-19 09:57:08.875 019 12613.15 30.50 54509.72 88888.00 2016-01-19 09:57:09.000 019 12613.15 30.48 54509.70 88888.00 2016-01-19 09:57:09.125 019 12613.12 30.50 54509.68 88888.00 2016-01-19 09:57:09.250 019 12613.10 30.50 54509.72 88888.00 2016-01-19 09:57:09.375 019 12613.12 30.50 54509.72 88888.00 2016-01-19 09:57:09.500 019 12613.12 30.52 54509.72 88888.00 2016-01-19 09:57:09.625 019 12613.15 30.52 54509.72 88888.00 2016-01-19 09:57:09.750 019 12613.12 30.48 54509.72 88888.00 2016-01-19 09:57:09.875 019 12613.05 30.50 54509.75 88888.00 2016-01-19 09:57:10.000 019 12613.05 30.45 54509.72 88888.00 2016-01-19 09:57:10.125 019 12613.12 30.45 54509.72 88888.00 2016-01-19 09:57:10.250 019 12613.17 30.45 54509.78 88888.00 2016-01-19 09:57:10.375 019 12613.25 30.48 54509.78 88888.00 2016-01-19 09:57:10.500 019 12613.15 30.45 54509.75 88888.00 2016-01-19 09:57:10.625 019 12613.10 30.45 54509.75 88888.00 2016-01-19 09:57:10.750 019 12613.10 30.45 54509.78 88888.00 2016-01-19 09:57:10.875 019 12613.10 30.48 54509.78 88888.00 2016-01-19 09:57:11.000 019 12613.15 30.45 54509.78 88888.00 2016-01-19 09:57:11.125 019 12613.17 30.43 54509.78 88888.00 2016-01-19 09:57:11.250 019 12613.25 30.40 54509.80 88888.00 2016-01-19 09:57:11.375 019 12613.23 30.43 54509.80 88888.00 2016-01-19 09:57:11.500 019 12613.20 30.40 54509.80 88888.00 2016-01-19 09:57:11.625 019 12613.17 30.43 54509.80 88888.00 2016-01-19 09:57:11.750 019 12613.23 30.43 54509.82 88888.00 2016-01-19 09:57:11.875 019 12613.23 30.43 54509.80 88888.00 2016-01-19 09:57:12.000 019 12613.17 30.40 54509.80 88888.00 2016-01-19 09:57:12.125 019 12613.12 30.40 54509.80 88888.00 2016-01-19 09:57:12.250 019 12613.15 30.38 54509.82 88888.00 2016-01-19 09:57:12.375 019 12613.10 30.38 54509.82 88888.00 2016-01-19 09:57:12.500 019 12613.10 30.38 54509.80 88888.00 2016-01-19 09:57:12.625 019 12613.10 30.38 54509.80 88888.00 2016-01-19 09:57:12.750 019 12613.15 30.38 54509.82 88888.00 2016-01-19 09:57:12.875 019 12613.20 30.38 54509.80 88888.00 2016-01-19 09:57:13.000 019 12613.25 30.38 54509.82 88888.00 2016-01-19 09:57:13.125 019 12613.17 30.38 54509.85 88888.00 2016-01-19 09:57:13.250 019 12613.12 30.32 54509.88 88888.00 2016-01-19 09:57:13.375 019 12613.20 30.35 54509.88 88888.00 2016-01-19 09:57:13.500 019 12613.35 30.38 54509.88 88888.00 2016-01-19 09:57:13.625 019 12613.30 30.35 54509.85 88888.00 2016-01-19 09:57:13.750 019 12613.27 30.35 54509.85 88888.00 2016-01-19 09:57:13.875 019 12613.27 30.35 54509.88 88888.00 2016-01-19 09:57:14.000 019 12613.25 30.38 54509.85 88888.00 2016-01-19 09:57:14.125 019 12613.27 30.38 54509.90 88888.00 2016-01-19 09:57:14.250 019 12613.25 30.32 54509.88 88888.00 2016-01-19 09:57:14.375 019 12613.27 30.35 54509.85 88888.00 2016-01-19 09:57:14.500 019 12613.33 30.32 54509.88 88888.00 2016-01-19 09:57:14.625 019 12613.30 30.32 54509.88 88888.00 2016-01-19 09:57:14.750 019 12613.23 30.32 54509.88 88888.00 2016-01-19 09:57:14.875 019 12613.20 30.32 54509.88 88888.00 2016-01-19 09:57:15.000 019 12613.23 30.30 54509.88 88888.00 2016-01-19 09:57:15.125 019 12613.23 30.27 54509.90 88888.00 2016-01-19 09:57:15.250 019 12613.15 30.27 54509.90 88888.00 2016-01-19 09:57:15.375 019 12613.20 30.25 54509.90 88888.00 2016-01-19 09:57:15.500 019 12613.23 30.30 54509.90 88888.00 2016-01-19 09:57:15.625 019 12613.25 30.25 54509.90 88888.00 2016-01-19 09:57:15.750 019 12613.27 30.25 54509.90 88888.00 2016-01-19 09:57:15.875 019 12613.27 30.27 54509.95 88888.00 2016-01-19 09:57:16.000 019 12613.27 30.27 54509.95 88888.00 2016-01-19 09:57:16.125 019 12613.25 30.30 54509.95 88888.00 2016-01-19 09:57:16.250 019 12613.25 30.27 54509.93 88888.00 2016-01-19 09:57:16.375 019 12613.27 30.25 54509.93 88888.00 2016-01-19 09:57:16.500 019 12613.33 30.27 54509.93 88888.00 2016-01-19 09:57:16.625 019 12613.33 30.27 54509.93 88888.00 2016-01-19 09:57:16.750 019 12613.38 30.27 54509.95 88888.00 2016-01-19 09:57:16.875 019 12613.38 30.25 54509.95 88888.00 2016-01-19 09:57:17.000 019 12613.35 30.25 54509.93 88888.00 2016-01-19 09:57:17.125 019 12613.33 30.27 54509.95 88888.00 2016-01-19 09:57:17.250 019 12613.30 30.25 54509.95 88888.00 2016-01-19 09:57:17.375 019 12613.25 30.25 54509.93 88888.00 2016-01-19 09:57:17.500 019 12613.23 30.27 54509.93 88888.00 2016-01-19 09:57:17.625 019 12613.27 30.27 54509.93 88888.00 2016-01-19 09:57:17.750 019 12613.27 30.27 54509.97 88888.00 2016-01-19 09:57:17.875 019 12613.25 30.25 54510.00 88888.00 2016-01-19 09:57:18.000 019 12613.20 30.25 54509.97 88888.00 2016-01-19 09:57:18.125 019 12613.23 30.23 54509.97 88888.00 2016-01-19 09:57:18.250 019 12613.30 30.25 54510.00 88888.00 2016-01-19 09:57:18.375 019 12613.33 30.25 54510.05 88888.00 2016-01-19 09:57:18.500 019 12613.30 30.23 54509.97 88888.00 2016-01-19 09:57:18.625 019 12613.27 30.23 54509.97 88888.00 2016-01-19 09:57:18.750 019 12613.38 30.23 54509.97 88888.00 2016-01-19 09:57:18.875 019 12613.40 30.20 54510.00 88888.00 2016-01-19 09:57:19.000 019 12613.38 30.20 54510.03 88888.00 2016-01-19 09:57:19.125 019 12613.38 30.18 54510.03 88888.00 2016-01-19 09:57:19.250 019 12613.40 30.15 54510.03 88888.00 2016-01-19 09:57:19.375 019 12613.48 30.18 54510.00 88888.00 2016-01-19 09:57:19.500 019 12613.40 30.15 54510.03 88888.00 2016-01-19 09:57:19.625 019 12613.40 30.15 54510.00 88888.00 2016-01-19 09:57:19.750 019 12613.40 30.15 54510.03 88888.00 2016-01-19 09:57:19.875 019 12613.35 30.15 54510.03 88888.00 2016-01-19 09:57:20.000 019 12613.33 30.15 54510.03 88888.00 2016-01-19 09:57:20.125 019 12613.38 30.12 54510.05 88888.00 2016-01-19 09:57:20.250 019 12613.42 30.12 54510.05 88888.00 2016-01-19 09:57:20.375 019 12613.45 30.15 54510.03 88888.00 2016-01-19 09:57:20.500 019 12613.45 30.15 54510.03 88888.00 2016-01-19 09:57:20.625 019 12613.42 30.15 54510.05 88888.00 2016-01-19 09:57:20.750 019 12613.42 30.12 54510.05 88888.00 2016-01-19 09:57:20.875 019 12613.38 30.12 54510.07 88888.00 2016-01-19 09:57:21.000 019 12613.38 30.12 54510.07 88888.00 2016-01-19 09:57:21.125 019 12613.42 30.12 54510.07 88888.00 2016-01-19 09:57:21.250 019 12613.40 30.10 54510.07 88888.00 2016-01-19 09:57:21.375 019 12613.35 30.10 54510.07 88888.00 2016-01-19 09:57:21.500 019 12613.33 30.07 54510.05 88888.00 2016-01-19 09:57:21.625 019 12613.30 30.07 54510.07 88888.00 2016-01-19 09:57:21.750 019 12613.33 30.05 54510.05 88888.00 2016-01-19 09:57:21.875 019 12613.38 30.05 54510.10 88888.00 2016-01-19 09:57:22.000 019 12613.35 30.05 54510.07 88888.00 2016-01-19 09:57:22.125 019 12613.25 30.07 54510.07 88888.00 2016-01-19 09:57:22.250 019 12613.23 30.05 54510.10 88888.00 2016-01-19 09:57:22.375 019 12613.35 30.10 54510.10 88888.00 2016-01-19 09:57:22.500 019 12613.45 30.07 54510.10 88888.00 2016-01-19 09:57:22.625 019 12613.42 30.07 54510.10 88888.00 2016-01-19 09:57:22.750 019 12613.38 30.10 54510.12 88888.00 2016-01-19 09:57:22.875 019 12613.35 30.07 54510.12 88888.00 2016-01-19 09:57:23.000 019 12613.38 30.07 54510.10 88888.00 2016-01-19 09:57:23.125 019 12613.40 30.10 54510.10 88888.00 2016-01-19 09:57:23.250 019 12613.38 30.07 54510.15 88888.00 2016-01-19 09:57:23.375 019 12613.45 30.07 54510.15 88888.00 2016-01-19 09:57:23.500 019 12613.42 30.07 54510.12 88888.00 2016-01-19 09:57:23.625 019 12613.42 30.05 54510.12 88888.00 2016-01-19 09:57:23.750 019 12613.40 30.02 54510.10 88888.00 2016-01-19 09:57:23.875 019 12613.42 30.00 54510.10 88888.00 2016-01-19 09:57:24.000 019 12613.45 30.00 54510.07 88888.00 2016-01-19 09:57:24.125 019 12613.45 30.02 54510.12 88888.00 2016-01-19 09:57:24.250 019 12613.35 30.05 54510.15 88888.00 2016-01-19 09:57:24.375 019 12613.35 30.00 54510.15 88888.00 2016-01-19 09:57:24.500 019 12613.40 30.00 54510.10 88888.00 2016-01-19 09:57:24.625 019 12613.45 30.00 54510.12 88888.00 2016-01-19 09:57:24.750 019 12613.40 30.00 54510.12 88888.00 2016-01-19 09:57:24.875 019 12613.40 30.00 54510.18 88888.00 2016-01-19 09:57:25.000 019 12613.42 30.00 54510.15 88888.00 2016-01-19 09:57:25.125 019 12613.55 30.00 54510.18 88888.00 2016-01-19 09:57:25.250 019 12613.58 29.98 54510.18 88888.00 2016-01-19 09:57:25.375 019 12613.52 29.98 54510.15 88888.00 2016-01-19 09:57:25.500 019 12613.40 30.00 54510.15 88888.00 2016-01-19 09:57:25.625 019 12613.30 29.98 54510.20 88888.00 2016-01-19 09:57:25.750 019 12613.30 29.95 54510.20 88888.00 2016-01-19 09:57:25.875 019 12613.40 30.00 54510.18 88888.00 2016-01-19 09:57:26.000 019 12613.42 29.98 54510.15 88888.00 2016-01-19 09:57:26.125 019 12613.48 30.00 54510.18 88888.00 2016-01-19 09:57:26.250 019 12613.45 29.98 54510.20 88888.00 2016-01-19 09:57:26.375 019 12613.48 30.00 54510.18 88888.00 2016-01-19 09:57:26.500 019 12613.42 30.00 54510.18 88888.00 2016-01-19 09:57:26.625 019 12613.38 29.95 54510.18 88888.00 2016-01-19 09:57:26.750 019 12613.38 29.95 54510.18 88888.00 2016-01-19 09:57:26.875 019 12613.40 29.98 54510.22 88888.00 2016-01-19 09:57:27.000 019 12613.40 29.95 54510.25 88888.00 2016-01-19 09:57:27.125 019 12613.38 29.95 54510.25 88888.00 2016-01-19 09:57:27.250 019 12613.30 29.90 54510.28 88888.00 2016-01-19 09:57:27.375 019 12613.35 29.90 54510.28 88888.00 2016-01-19 09:57:27.500 019 12613.35 29.93 54510.25 88888.00 2016-01-19 09:57:27.625 019 12613.38 29.93 54510.22 88888.00 2016-01-19 09:57:27.750 019 12613.38 29.93 54510.20 88888.00 2016-01-19 09:57:27.875 019 12613.38 29.90 54510.20 88888.00 2016-01-19 09:57:28.000 019 12613.38 29.88 54510.22 88888.00 2016-01-19 09:57:28.125 019 12613.40 29.90 54510.22 88888.00 2016-01-19 09:57:28.250 019 12613.42 29.90 54510.25 88888.00 2016-01-19 09:57:28.375 019 12613.42 29.88 54510.22 88888.00 2016-01-19 09:57:28.500 019 12613.42 29.88 54510.22 88888.00 2016-01-19 09:57:28.625 019 12613.42 29.90 54510.28 88888.00 2016-01-19 09:57:28.750 019 12613.42 29.90 54510.28 88888.00 2016-01-19 09:57:28.875 019 12613.40 29.90 54510.28 88888.00 2016-01-19 09:57:29.000 019 12613.42 29.88 54510.25 88888.00 2016-01-19 09:57:29.125 019 12613.42 29.88 54510.25 88888.00 2016-01-19 09:57:29.250 019 12613.38 29.90 54510.25 88888.00 2016-01-19 09:57:29.375 019 12613.42 29.88 54510.28 88888.00 2016-01-19 09:57:29.500 019 12613.40 29.85 54510.28 88888.00 2016-01-19 09:57:29.625 019 12613.40 29.82 54510.32 88888.00 2016-01-19 09:57:29.750 019 12613.35 29.88 54510.32 88888.00 2016-01-19 09:57:29.875 019 12613.35 29.88 54510.32 88888.00 2016-01-19 09:57:30.000 019 12613.40 29.88 54510.30 88888.00 2016-01-19 09:57:30.125 019 12613.40 29.85 54510.30 88888.00 2016-01-19 09:57:30.250 019 12613.35 29.88 54510.32 88888.00 2016-01-19 09:57:30.375 019 12613.33 29.90 54510.35 88888.00 2016-01-19 09:57:30.500 019 12613.30 29.88 54510.35 88888.00 2016-01-19 09:57:30.625 019 12613.25 29.85 54510.32 88888.00 2016-01-19 09:57:30.750 019 12613.25 29.82 54510.32 88888.00 2016-01-19 09:57:30.875 019 12613.25 29.80 54510.32 88888.00 2016-01-19 09:57:31.000 019 12613.25 29.80 54510.32 88888.00 2016-01-19 09:57:31.125 019 12613.27 29.82 54510.32 88888.00 2016-01-19 09:57:31.250 019 12613.27 29.80 54510.35 88888.00 2016-01-19 09:57:31.375 019 12613.30 29.82 54510.35 88888.00 2016-01-19 09:57:31.500 019 12613.25 29.80 54510.35 88888.00 2016-01-19 09:57:31.625 019 12613.30 29.80 54510.32 88888.00 2016-01-19 09:57:31.750 019 12613.30 29.77 54510.32 88888.00 2016-01-19 09:57:31.875 019 12613.27 29.77 54510.32 88888.00 2016-01-19 09:57:32.000 019 12613.35 29.82 54510.38 88888.00 2016-01-19 09:57:32.125 019 12613.40 29.85 54510.38 88888.00 2016-01-19 09:57:32.250 019 12613.40 29.82 54510.38 88888.00 2016-01-19 09:57:32.375 019 12613.33 29.82 54510.38 88888.00 2016-01-19 09:57:32.500 019 12613.33 29.82 54510.38 88888.00 2016-01-19 09:57:32.625 019 12613.33 29.82 54510.38 88888.00 2016-01-19 09:57:32.750 019 12613.40 29.80 54510.38 88888.00 2016-01-19 09:57:32.875 019 12613.40 29.77 54510.38 88888.00 2016-01-19 09:57:33.000 019 12613.35 29.77 54510.38 88888.00 2016-01-19 09:57:33.125 019 12613.38 29.75 54510.40 88888.00 2016-01-19 09:57:33.250 019 12613.38 29.77 54510.40 88888.00 2016-01-19 09:57:33.375 019 12613.38 29.80 54510.40 88888.00 2016-01-19 09:57:33.500 019 12613.40 29.80 54510.43 88888.00 2016-01-19 09:57:33.625 019 12613.50 29.80 54510.40 88888.00 2016-01-19 09:57:33.750 019 12613.48 29.80 54510.40 88888.00 2016-01-19 09:57:33.875 019 12613.40 29.77 54510.40 88888.00 2016-01-19 09:57:34.000 019 12613.40 29.77 54510.40 88888.00 2016-01-19 09:57:34.125 019 12613.42 29.75 54510.40 88888.00 2016-01-19 09:57:34.250 019 12613.42 29.75 54510.43 88888.00 2016-01-19 09:57:34.375 019 12613.48 29.80 54510.40 88888.00 2016-01-19 09:57:34.500 019 12613.48 29.77 54510.40 88888.00 2016-01-19 09:57:34.625 019 12613.45 29.80 54510.43 88888.00 2016-01-19 09:57:34.750 019 12613.50 29.80 54510.40 88888.00 2016-01-19 09:57:34.875 019 12613.45 29.80 54510.43 88888.00 2016-01-19 09:57:35.000 019 12613.42 29.77 54510.43 88888.00 2016-01-19 09:57:35.125 019 12613.42 29.77 54510.43 88888.00 2016-01-19 09:57:35.250 019 12613.42 29.75 54510.43 88888.00 2016-01-19 09:57:35.375 019 12613.42 29.75 54510.43 88888.00 2016-01-19 09:57:35.500 019 12613.40 29.77 54510.40 88888.00 2016-01-19 09:57:35.625 019 12613.40 29.77 54510.40 88888.00 2016-01-19 09:57:35.750 019 12613.45 29.75 54510.40 88888.00 2016-01-19 09:57:35.875 019 12613.45 29.70 54510.40 88888.00 2016-01-19 09:57:36.000 019 12613.38 29.73 54510.40 88888.00 2016-01-19 09:57:36.125 019 12613.30 29.73 54510.45 88888.00 2016-01-19 09:57:36.250 019 12613.30 29.73 54510.45 88888.00 2016-01-19 09:57:36.375 019 12613.38 29.73 54510.43 88888.00 2016-01-19 09:57:36.500 019 12613.38 29.75 54510.45 88888.00 2016-01-19 09:57:36.625 019 12613.40 29.75 54510.45 88888.00 2016-01-19 09:57:36.750 019 12613.48 29.75 54510.45 88888.00 2016-01-19 09:57:36.875 019 12613.48 29.73 54510.45 88888.00 2016-01-19 09:57:37.000 019 12613.42 29.73 54510.45 88888.00 2016-01-19 09:57:37.125 019 12613.42 29.75 54510.45 88888.00 2016-01-19 09:57:37.250 019 12613.45 29.75 54510.47 88888.00 2016-01-19 09:57:37.375 019 12613.45 29.75 54510.45 88888.00 2016-01-19 09:57:37.500 019 12613.40 29.77 54510.45 88888.00 2016-01-19 09:57:37.625 019 12613.45 29.77 54510.47 88888.00 2016-01-19 09:57:37.750 019 12613.45 29.75 54510.45 88888.00 2016-01-19 09:57:37.875 019 12613.48 29.75 54510.45 88888.00 2016-01-19 09:57:38.000 019 12613.48 29.73 54510.43 88888.00 2016-01-19 09:57:38.125 019 12613.45 29.75 54510.45 88888.00 2016-01-19 09:57:38.250 019 12613.48 29.75 54510.50 88888.00 2016-01-19 09:57:38.375 019 12613.45 29.73 54510.50 88888.00 2016-01-19 09:57:38.500 019 12613.48 29.73 54510.50 88888.00 2016-01-19 09:57:38.625 019 12613.50 29.77 54510.50 88888.00 2016-01-19 09:57:38.750 019 12613.50 29.77 54510.53 88888.00 2016-01-19 09:57:38.875 019 12613.50 29.73 54510.50 88888.00 2016-01-19 09:57:39.000 019 12613.52 29.68 54510.50 88888.00 2016-01-19 09:57:39.125 019 12613.50 29.70 54510.50 88888.00 2016-01-19 09:57:39.250 019 12613.50 29.70 54510.50 88888.00 2016-01-19 09:57:39.375 019 12613.52 29.68 54510.50 88888.00 2016-01-19 09:57:39.500 019 12613.58 29.70 54510.47 88888.00 2016-01-19 09:57:39.625 019 12613.58 29.68 54510.50 88888.00 2016-01-19 09:57:39.750 019 12613.60 29.68 54510.47 88888.00 2016-01-19 09:57:39.875 019 12613.55 29.73 54510.50 88888.00 2016-01-19 09:57:40.000 019 12613.58 29.73 54510.53 88888.00 2016-01-19 09:57:40.125 019 12613.58 29.70 54510.53 88888.00 2016-01-19 09:57:40.250 019 12613.50 29.68 54510.50 88888.00 2016-01-19 09:57:40.375 019 12613.52 29.70 54510.50 88888.00 2016-01-19 09:57:40.500 019 12613.55 29.70 54510.55 88888.00 2016-01-19 09:57:40.625 019 12613.62 29.68 54510.55 88888.00 2016-01-19 09:57:40.750 019 12613.60 29.68 54510.50 88888.00 2016-01-19 09:57:40.875 019 12613.55 29.68 54510.50 88888.00 2016-01-19 09:57:41.000 019 12613.55 29.65 54510.53 88888.00 2016-01-19 09:57:41.125 019 12613.62 29.65 54510.55 88888.00 2016-01-19 09:57:41.250 019 12613.65 29.68 54510.55 88888.00 2016-01-19 09:57:41.375 019 12613.60 29.68 54510.57 88888.00 2016-01-19 09:57:41.500 019 12613.55 29.65 54510.55 88888.00 2016-01-19 09:57:41.625 019 12613.50 29.62 54510.55 88888.00 2016-01-19 09:57:41.750 019 12613.52 29.65 54510.55 88888.00 2016-01-19 09:57:41.875 019 12613.55 29.68 54510.55 88888.00 2016-01-19 09:57:42.000 019 12613.55 29.68 54510.57 88888.00 2016-01-19 09:57:42.125 019 12613.58 29.62 54510.57 88888.00 2016-01-19 09:57:42.250 019 12613.55 29.62 54510.55 88888.00 2016-01-19 09:57:42.375 019 12613.60 29.68 54510.57 88888.00 2016-01-19 09:57:42.500 019 12613.62 29.68 54510.57 88888.00 2016-01-19 09:57:42.625 019 12613.60 29.68 54510.57 88888.00 2016-01-19 09:57:42.750 019 12613.58 29.68 54510.57 88888.00 2016-01-19 09:57:42.875 019 12613.52 29.68 54510.57 88888.00 2016-01-19 09:57:43.000 019 12613.48 29.65 54510.57 88888.00 2016-01-19 09:57:43.125 019 12613.50 29.65 54510.55 88888.00 2016-01-19 09:57:43.250 019 12613.52 29.65 54510.55 88888.00 2016-01-19 09:57:43.375 019 12613.50 29.68 54510.57 88888.00 2016-01-19 09:57:43.500 019 12613.52 29.68 54510.60 88888.00 2016-01-19 09:57:43.625 019 12613.55 29.65 54510.57 88888.00 2016-01-19 09:57:43.750 019 12613.58 29.65 54510.57 88888.00 2016-01-19 09:57:43.875 019 12613.60 29.65 54510.60 88888.00 2016-01-19 09:57:44.000 019 12613.60 29.62 54510.57 88888.00 2016-01-19 09:57:44.125 019 12613.60 29.65 54510.60 88888.00 2016-01-19 09:57:44.250 019 12613.60 29.62 54510.62 88888.00 2016-01-19 09:57:44.375 019 12613.60 29.62 54510.62 88888.00 2016-01-19 09:57:44.500 019 12613.65 29.62 54510.62 88888.00 2016-01-19 09:57:44.625 019 12613.67 29.65 54510.62 88888.00 2016-01-19 09:57:44.750 019 12613.62 29.65 54510.60 88888.00 2016-01-19 09:57:44.875 019 12613.60 29.65 54510.60 88888.00 2016-01-19 09:57:45.000 019 12613.62 29.62 54510.60 88888.00 2016-01-19 09:57:45.125 019 12613.60 29.65 54510.62 88888.00 2016-01-19 09:57:45.250 019 12613.62 29.68 54510.62 88888.00 2016-01-19 09:57:45.375 019 12613.65 29.68 54510.60 88888.00 2016-01-19 09:57:45.500 019 12613.62 29.65 54510.60 88888.00 2016-01-19 09:57:45.625 019 12613.65 29.68 54510.60 88888.00 2016-01-19 09:57:45.750 019 12613.73 29.68 54510.57 88888.00 2016-01-19 09:57:45.875 019 12613.70 29.65 54510.60 88888.00 2016-01-19 09:57:46.000 019 12613.62 29.62 54510.60 88888.00 2016-01-19 09:57:46.125 019 12613.62 29.62 54510.62 88888.00 2016-01-19 09:57:46.250 019 12613.67 29.62 54510.57 88888.00 2016-01-19 09:57:46.375 019 12613.65 29.62 54510.60 88888.00 2016-01-19 09:57:46.500 019 12613.60 29.65 54510.60 88888.00 2016-01-19 09:57:46.625 019 12613.55 29.62 54510.62 88888.00 2016-01-19 09:57:46.750 019 12613.58 29.60 54510.60 88888.00 2016-01-19 09:57:46.875 019 12613.60 29.62 54510.57 88888.00 2016-01-19 09:57:47.000 019 12613.58 29.60 54510.55 88888.00 2016-01-19 09:57:47.125 019 12613.60 29.60 54510.60 88888.00 2016-01-19 09:57:47.250 019 12613.58 29.57 54510.60 88888.00 2016-01-19 09:57:47.375 019 12613.60 29.57 54510.62 88888.00 2016-01-19 09:57:47.500 019 12613.58 29.57 54510.62 88888.00 2016-01-19 09:57:47.625 019 12613.60 29.60 54510.65 88888.00 2016-01-19 09:57:47.750 019 12613.62 29.60 54510.65 88888.00 2016-01-19 09:57:47.875 019 12613.70 29.57 54510.68 88888.00 2016-01-19 09:57:48.000 019 12613.73 29.55 54510.65 88888.00 2016-01-19 09:57:48.125 019 12613.62 29.55 54510.68 88888.00 2016-01-19 09:57:48.250 019 12613.67 29.52 54510.65 88888.00 2016-01-19 09:57:48.375 019 12613.73 29.52 54510.65 88888.00 2016-01-19 09:57:48.500 019 12613.73 29.55 54510.62 88888.00 2016-01-19 09:57:48.625 019 12613.70 29.55 54510.62 88888.00 2016-01-19 09:57:48.750 019 12613.73 29.55 54510.65 88888.00 2016-01-19 09:57:48.875 019 12613.73 29.55 54510.68 88888.00 2016-01-19 09:57:49.000 019 12613.73 29.55 54510.68 88888.00 2016-01-19 09:57:49.125 019 12613.67 29.60 54510.70 88888.00 2016-01-19 09:57:49.250 019 12613.67 29.57 54510.70 88888.00 2016-01-19 09:57:49.375 019 12613.70 29.57 54510.70 88888.00 2016-01-19 09:57:49.500 019 12613.70 29.52 54510.72 88888.00 2016-01-19 09:57:49.625 019 12613.73 29.52 54510.70 88888.00 2016-01-19 09:57:49.750 019 12613.73 29.55 54510.68 88888.00 2016-01-19 09:57:49.875 019 12613.73 29.57 54510.70 88888.00 2016-01-19 09:57:50.000 019 12613.70 29.55 54510.68 88888.00 2016-01-19 09:57:50.125 019 12613.73 29.52 54510.70 88888.00 2016-01-19 09:57:50.250 019 12613.70 29.52 54510.70 88888.00 2016-01-19 09:57:50.375 019 12613.70 29.50 54510.70 88888.00 2016-01-19 09:57:50.500 019 12613.67 29.55 54510.68 88888.00 2016-01-19 09:57:50.625 019 12613.73 29.57 54510.70 88888.00 2016-01-19 09:57:50.750 019 12613.75 29.55 54510.68 88888.00 2016-01-19 09:57:50.875 019 12613.75 29.52 54510.68 88888.00 2016-01-19 09:57:51.000 019 12613.77 29.52 54510.65 88888.00 2016-01-19 09:57:51.125 019 12613.75 29.52 54510.70 88888.00 2016-01-19 09:57:51.250 019 12613.75 29.48 54510.70 88888.00 2016-01-19 09:57:51.375 019 12613.77 29.50 54510.72 88888.00 2016-01-19 09:57:51.500 019 12613.75 29.52 54510.70 88888.00 2016-01-19 09:57:51.625 019 12613.75 29.52 54510.70 88888.00 2016-01-19 09:57:51.750 019 12613.75 29.50 54510.72 88888.00 2016-01-19 09:57:51.875 019 12613.73 29.50 54510.72 88888.00 2016-01-19 09:57:52.000 019 12613.75 29.52 54510.68 88888.00 2016-01-19 09:57:52.125 019 12613.77 29.55 54510.72 88888.00 2016-01-19 09:57:52.250 019 12613.83 29.55 54510.72 88888.00 2016-01-19 09:57:52.375 019 12613.85 29.52 54510.72 88888.00 2016-01-19 09:57:52.500 019 12613.88 29.50 54510.68 88888.00 2016-01-19 09:57:52.625 019 12613.80 29.52 54510.68 88888.00 2016-01-19 09:57:52.750 019 12613.75 29.52 54510.70 88888.00 2016-01-19 09:57:52.875 019 12613.77 29.52 54510.70 88888.00 2016-01-19 09:57:53.000 019 12613.80 29.55 54510.72 88888.00 2016-01-19 09:57:53.125 019 12613.77 29.50 54510.72 88888.00 2016-01-19 09:57:53.250 019 12613.75 29.50 54510.72 88888.00 2016-01-19 09:57:53.375 019 12613.75 29.55 54510.72 88888.00 2016-01-19 09:57:53.500 019 12613.75 29.52 54510.75 88888.00 2016-01-19 09:57:53.625 019 12613.73 29.52 54510.72 88888.00 2016-01-19 09:57:53.750 019 12613.75 29.50 54510.72 88888.00 2016-01-19 09:57:53.875 019 12613.77 29.52 54510.70 88888.00 2016-01-19 09:57:54.000 019 12613.80 29.52 54510.68 88888.00 2016-01-19 09:57:54.125 019 12613.80 29.55 54510.70 88888.00 2016-01-19 09:57:54.250 019 12613.77 29.52 54510.72 88888.00 2016-01-19 09:57:54.375 019 12613.75 29.52 54510.70 88888.00 2016-01-19 09:57:54.500 019 12613.75 29.52 54510.70 88888.00 2016-01-19 09:57:54.625 019 12613.75 29.52 54510.70 88888.00 2016-01-19 09:57:54.750 019 12613.80 29.52 54510.70 88888.00 2016-01-19 09:57:54.875 019 12613.80 29.50 54510.70 88888.00 2016-01-19 09:57:55.000 019 12613.77 29.48 54510.70 88888.00 2016-01-19 09:57:55.125 019 12613.77 29.48 54510.72 88888.00 2016-01-19 09:57:55.250 019 12613.75 29.48 54510.78 88888.00 2016-01-19 09:57:55.375 019 12613.75 29.48 54510.75 88888.00 2016-01-19 09:57:55.500 019 12613.80 29.50 54510.72 88888.00 2016-01-19 09:57:55.625 019 12613.88 29.50 54510.75 88888.00 2016-01-19 09:57:55.750 019 12613.88 29.52 54510.72 88888.00 2016-01-19 09:57:55.875 019 12613.83 29.52 54510.72 88888.00 2016-01-19 09:57:56.000 019 12613.80 29.48 54510.72 88888.00 2016-01-19 09:57:56.125 019 12613.80 29.45 54510.75 88888.00 2016-01-19 09:57:56.250 019 12613.83 29.48 54510.75 88888.00 2016-01-19 09:57:56.375 019 12613.83 29.50 54510.75 88888.00 2016-01-19 09:57:56.500 019 12613.85 29.50 54510.75 88888.00 2016-01-19 09:57:56.625 019 12613.85 29.45 54510.72 88888.00 2016-01-19 09:57:56.750 019 12613.90 29.48 54510.72 88888.00 2016-01-19 09:57:56.875 019 12613.83 29.48 54510.75 88888.00 2016-01-19 09:57:57.000 019 12613.83 29.50 54510.78 88888.00 2016-01-19 09:57:57.125 019 12613.88 29.50 54510.75 88888.00 2016-01-19 09:57:57.250 019 12613.83 29.52 54510.75 88888.00 2016-01-19 09:57:57.375 019 12613.83 29.52 54510.78 88888.00 2016-01-19 09:57:57.500 019 12613.90 29.50 54510.80 88888.00 2016-01-19 09:57:57.625 019 12613.90 29.48 54510.78 88888.00 2016-01-19 09:57:57.750 019 12613.83 29.48 54510.78 88888.00 2016-01-19 09:57:57.875 019 12613.88 29.45 54510.75 88888.00 2016-01-19 09:57:58.000 019 12613.95 29.45 54510.75 88888.00 2016-01-19 09:57:58.125 019 12613.95 29.45 54510.78 88888.00 2016-01-19 09:57:58.250 019 12613.90 29.45 54510.80 88888.00 2016-01-19 09:57:58.375 019 12613.90 29.45 54510.78 88888.00 2016-01-19 09:57:58.500 019 12613.95 29.48 54510.80 88888.00 2016-01-19 09:57:58.625 019 12613.98 29.45 54510.78 88888.00 2016-01-19 09:57:58.750 019 12613.95 29.48 54510.80 88888.00 2016-01-19 09:57:58.875 019 12613.90 29.48 54510.80 88888.00 2016-01-19 09:57:59.000 019 12613.85 29.43 54510.78 88888.00 2016-01-19 09:57:59.125 019 12613.88 29.43 54510.78 88888.00 2016-01-19 09:57:59.250 019 12613.92 29.40 54510.78 88888.00 2016-01-19 09:57:59.375 019 12613.98 29.45 54510.75 88888.00 2016-01-19 09:57:59.500 019 12613.98 29.48 54510.78 88888.00 2016-01-19 09:57:59.625 019 12613.98 29.48 54510.78 88888.00 2016-01-19 09:57:59.750 019 12613.98 29.50 54510.80 88888.00 2016-01-19 09:57:59.875 019 12613.95 29.48 54510.80 88888.00 2016-01-19 09:58:00.000 019 12613.90 29.45 54510.78 88888.00 2016-01-19 09:58:00.125 019 12613.85 29.43 54510.80 88888.00 2016-01-19 09:58:00.250 019 12613.85 29.43 54510.80 88888.00 2016-01-19 09:58:00.375 019 12613.92 29.45 54510.80 88888.00 2016-01-19 09:58:00.500 019 12613.98 29.45 54510.80 88888.00 2016-01-19 09:58:00.625 019 12614.05 29.43 54510.80 88888.00 2016-01-19 09:58:00.750 019 12614.08 29.43 54510.80 88888.00 2016-01-19 09:58:00.875 019 12614.08 29.45 54510.80 88888.00 2016-01-19 09:58:01.000 019 12613.98 29.43 54510.78 88888.00 2016-01-19 09:58:01.125 019 12614.00 29.40 54510.80 88888.00 2016-01-19 09:58:01.250 019 12613.95 29.45 54510.85 88888.00 2016-01-19 09:58:01.375 019 12613.98 29.45 54510.82 88888.00 2016-01-19 09:58:01.500 019 12613.95 29.45 54510.82 88888.00 2016-01-19 09:58:01.625 019 12613.92 29.43 54510.82 88888.00 2016-01-19 09:58:01.750 019 12613.92 29.43 54510.82 88888.00 2016-01-19 09:58:01.875 019 12614.00 29.43 54510.85 88888.00 2016-01-19 09:58:02.000 019 12614.00 29.43 54510.85 88888.00 2016-01-19 09:58:02.125 019 12613.92 29.43 54510.88 88888.00 2016-01-19 09:58:02.250 019 12613.98 29.43 54510.88 88888.00 2016-01-19 09:58:02.375 019 12614.02 29.43 54510.85 88888.00 2016-01-19 09:58:02.500 019 12614.02 29.48 54510.82 88888.00 2016-01-19 09:58:02.625 019 12613.98 29.45 54510.80 88888.00 2016-01-19 09:58:02.750 019 12613.88 29.43 54510.82 88888.00 2016-01-19 09:58:02.875 019 12613.88 29.43 54510.82 88888.00 2016-01-19 09:58:03.000 019 12613.92 29.40 54510.85 88888.00 2016-01-19 09:58:03.125 019 12613.95 29.45 54510.82 88888.00 2016-01-19 09:58:03.250 019 12613.92 29.40 54510.82 88888.00 2016-01-19 09:58:03.375 019 12613.92 29.38 54510.82 88888.00 2016-01-19 09:58:03.500 019 12613.92 29.43 54510.85 88888.00 2016-01-19 09:58:03.625 019 12613.92 29.45 54510.82 88888.00 2016-01-19 09:58:03.750 019 12613.95 29.45 54510.80 88888.00 2016-01-19 09:58:03.875 019 12613.88 29.43 54510.82 88888.00 2016-01-19 09:58:04.000 019 12613.80 29.40 54510.82 88888.00 2016-01-19 09:58:04.125 019 12613.80 29.40 54510.82 88888.00 2016-01-19 09:58:04.250 019 12613.85 29.38 54510.88 88888.00 2016-01-19 09:58:04.375 019 12613.80 29.40 54510.88 88888.00 2016-01-19 09:58:04.500 019 12613.80 29.43 54510.90 88888.00 2016-01-19 09:58:04.625 019 12613.83 29.48 54510.88 88888.00 2016-01-19 09:58:04.750 019 12613.80 29.45 54510.85 88888.00 2016-01-19 09:58:04.875 019 12613.88 29.48 54510.88 88888.00 2016-01-19 09:58:05.000 019 12613.95 29.50 54510.88 88888.00 2016-01-19 09:58:05.125 019 12613.98 29.48 54510.88 88888.00 2016-01-19 09:58:05.250 019 12613.88 29.40 54510.88 88888.00 2016-01-19 09:58:05.375 019 12613.88 29.38 54510.90 88888.00 2016-01-19 09:58:05.500 019 12613.88 29.38 54510.88 88888.00 2016-01-19 09:58:05.625 019 12613.92 29.40 54510.88 88888.00 2016-01-19 09:58:05.750 019 12613.92 29.40 54510.88 88888.00 2016-01-19 09:58:05.875 019 12613.92 29.43 54510.85 88888.00 2016-01-19 09:58:06.000 019 12613.95 29.40 54510.85 88888.00 2016-01-19 09:58:06.125 019 12614.02 29.43 54510.90 88888.00 2016-01-19 09:58:06.250 019 12613.98 29.40 54510.90 88888.00 2016-01-19 09:58:06.375 019 12614.02 29.43 54510.90 88888.00 2016-01-19 09:58:06.500 019 12613.98 29.43 54510.88 88888.00 2016-01-19 09:58:06.625 019 12613.98 29.40 54510.88 88888.00 2016-01-19 09:58:06.750 019 12613.92 29.40 54510.90 88888.00 2016-01-19 09:58:06.875 019 12613.98 29.38 54510.93 88888.00 2016-01-19 09:58:07.000 019 12613.98 29.43 54510.90 88888.00 2016-01-19 09:58:07.125 019 12613.95 29.45 54510.88 88888.00 2016-01-19 09:58:07.250 019 12613.95 29.43 54510.90 88888.00 2016-01-19 09:58:07.375 019 12613.95 29.43 54510.90 88888.00 2016-01-19 09:58:07.500 019 12613.98 29.40 54510.88 88888.00 2016-01-19 09:58:07.625 019 12613.95 29.40 54510.88 88888.00 2016-01-19 09:58:07.750 019 12613.95 29.40 54510.90 88888.00 2016-01-19 09:58:07.875 019 12613.95 29.40 54510.90 88888.00 2016-01-19 09:58:08.000 019 12613.98 29.43 54510.93 88888.00 2016-01-19 09:58:08.125 019 12613.92 29.43 54510.95 88888.00 2016-01-19 09:58:08.250 019 12613.98 29.43 54510.95 88888.00 2016-01-19 09:58:08.375 019 12613.98 29.40 54510.90 88888.00 2016-01-19 09:58:08.500 019 12613.95 29.40 54510.90 88888.00 2016-01-19 09:58:08.625 019 12613.90 29.43 54510.90 88888.00 2016-01-19 09:58:08.750 019 12613.92 29.40 54510.88 88888.00 2016-01-19 09:58:08.875 019 12613.98 29.40 54510.90 88888.00 2016-01-19 09:58:09.000 019 12614.00 29.43 54510.90 88888.00 2016-01-19 09:58:09.125 019 12614.00 29.40 54510.93 88888.00 2016-01-19 09:58:09.250 019 12613.98 29.38 54510.90 88888.00 2016-01-19 09:58:09.375 019 12613.98 29.38 54510.90 88888.00 2016-01-19 09:58:09.500 019 12613.90 29.38 54510.90 88888.00 2016-01-19 09:58:09.625 019 12613.90 29.40 54510.90 88888.00 2016-01-19 09:58:09.750 019 12613.88 29.38 54510.90 88888.00 2016-01-19 09:58:09.875 019 12613.88 29.40 54510.93 88888.00 2016-01-19 09:58:10.000 019 12613.98 29.38 54510.90 88888.00 2016-01-19 09:58:10.125 019 12613.98 29.38 54510.90 88888.00 2016-01-19 09:58:10.250 019 12613.95 29.38 54510.93 88888.00 2016-01-19 09:58:10.375 019 12613.92 29.35 54510.90 88888.00 2016-01-19 09:58:10.500 019 12613.88 29.38 54510.93 88888.00 2016-01-19 09:58:10.625 019 12613.90 29.38 54510.95 88888.00 2016-01-19 09:58:10.750 019 12613.92 29.38 54510.95 88888.00 2016-01-19 09:58:10.875 019 12613.92 29.38 54510.95 88888.00 2016-01-19 09:58:11.000 019 12613.98 29.35 54510.95 88888.00 2016-01-19 09:58:11.125 019 12613.98 29.35 54510.97 88888.00 2016-01-19 09:58:11.250 019 12613.88 29.32 54510.97 88888.00 2016-01-19 09:58:11.375 019 12613.88 29.32 54510.95 88888.00 2016-01-19 09:58:11.500 019 12613.88 29.35 54510.95 88888.00 2016-01-19 09:58:11.625 019 12614.00 29.35 54510.97 88888.00 2016-01-19 09:58:11.750 019 12614.10 29.38 54510.97 88888.00 2016-01-19 09:58:11.875 019 12613.98 29.38 54511.00 88888.00 2016-01-19 09:58:12.000 019 12614.00 29.40 54511.00 88888.00 2016-01-19 09:58:12.125 019 12613.98 29.38 54510.97 88888.00 2016-01-19 09:58:12.250 019 12614.00 29.35 54511.00 88888.00 2016-01-19 09:58:12.375 019 12614.05 29.38 54511.03 88888.00 2016-01-19 09:58:12.500 019 12613.98 29.38 54511.00 88888.00 2016-01-19 09:58:12.625 019 12613.95 29.40 54511.00 88888.00 2016-01-19 09:58:12.750 019 12613.95 29.40 54511.00 88888.00 2016-01-19 09:58:12.875 019 12613.98 29.40 54511.00 88888.00 2016-01-19 09:58:13.000 019 12613.95 29.40 54511.00 88888.00 2016-01-19 09:58:13.125 019 12614.02 29.38 54511.00 88888.00 2016-01-19 09:58:13.250 019 12614.08 29.35 54511.00 88888.00 2016-01-19 09:58:13.375 019 12614.08 29.38 54511.03 88888.00 2016-01-19 09:58:13.500 019 12614.05 29.38 54511.03 88888.00 2016-01-19 09:58:13.625 019 12614.00 29.40 54511.03 88888.00 2016-01-19 09:58:13.750 019 12613.95 29.38 54511.03 88888.00 2016-01-19 09:58:13.875 019 12614.00 29.32 54511.05 88888.00 2016-01-19 09:58:14.000 019 12614.00 29.32 54511.00 88888.00 2016-01-19 09:58:14.125 019 12614.00 29.35 54511.00 88888.00 2016-01-19 09:58:14.250 019 12613.98 29.38 54511.03 88888.00 2016-01-19 09:58:14.375 019 12613.92 29.40 54511.03 88888.00 2016-01-19 09:58:14.500 019 12614.00 29.43 54511.03 88888.00 2016-01-19 09:58:14.625 019 12614.05 29.43 54511.05 88888.00 2016-01-19 09:58:14.750 019 12614.02 29.40 54511.05 88888.00 2016-01-19 09:58:14.875 019 12614.02 29.38 54511.05 88888.00 2016-01-19 09:58:15.000 019 12614.08 29.38 54511.05 88888.00 2016-01-19 09:58:15.125 019 12614.05 29.35 54511.05 88888.00 2016-01-19 09:58:15.250 019 12614.00 29.32 54511.03 88888.00 2016-01-19 09:58:15.375 019 12614.02 29.35 54511.03 88888.00 2016-01-19 09:58:15.500 019 12614.00 29.32 54511.03 88888.00 2016-01-19 09:58:15.625 019 12613.98 29.35 54511.05 88888.00 2016-01-19 09:58:15.750 019 12614.02 29.30 54511.03 88888.00 2016-01-19 09:58:15.875 019 12613.98 29.32 54511.03 88888.00 2016-01-19 09:58:16.000 019 12613.98 29.32 54511.03 88888.00 2016-01-19 09:58:16.125 019 12614.00 29.35 54511.03 88888.00 2016-01-19 09:58:16.250 019 12614.02 29.35 54511.07 88888.00 2016-01-19 09:58:16.375 019 12614.02 29.32 54511.10 88888.00 2016-01-19 09:58:16.500 019 12614.05 29.32 54511.07 88888.00 2016-01-19 09:58:16.625 019 12614.02 29.35 54511.10 88888.00 2016-01-19 09:58:16.750 019 12613.95 29.32 54511.10 88888.00 2016-01-19 09:58:16.875 019 12613.90 29.32 54511.07 88888.00 2016-01-19 09:58:17.000 019 12613.92 29.32 54511.07 88888.00 2016-01-19 09:58:17.125 019 12614.00 29.32 54511.10 88888.00 2016-01-19 09:58:17.250 019 12614.05 29.27 54511.10 88888.00 2016-01-19 09:58:17.375 019 12614.05 29.30 54511.07 88888.00 2016-01-19 09:58:17.500 019 12614.10 29.30 54511.07 88888.00 2016-01-19 09:58:17.625 019 12614.12 29.27 54511.07 88888.00 2016-01-19 09:58:17.750 019 12614.05 29.27 54511.07 88888.00 2016-01-19 09:58:17.875 019 12614.10 29.30 54511.10 88888.00 2016-01-19 09:58:18.000 019 12614.05 29.30 54511.10 88888.00 2016-01-19 09:58:18.125 019 12614.08 29.30 54511.10 88888.00 2016-01-19 09:58:18.250 019 12614.08 29.30 54511.07 88888.00 2016-01-19 09:58:18.375 019 12614.08 29.30 54511.07 88888.00 2016-01-19 09:58:18.500 019 12614.05 29.25 54511.10 88888.00 2016-01-19 09:58:18.625 019 12613.98 29.25 54511.10 88888.00 2016-01-19 09:58:18.750 019 12614.02 29.25 54511.10 88888.00 2016-01-19 09:58:18.875 019 12614.02 29.23 54511.07 88888.00 2016-01-19 09:58:19.000 019 12613.98 29.23 54511.05 88888.00 2016-01-19 09:58:19.125 019 12614.00 29.27 54511.10 88888.00 2016-01-19 09:58:19.250 019 12614.00 29.27 54511.12 88888.00 2016-01-19 09:58:19.375 019 12613.98 29.30 54511.12 88888.00 2016-01-19 09:58:19.500 019 12614.00 29.30 54511.10 88888.00 2016-01-19 09:58:19.625 019 12614.00 29.27 54511.12 88888.00 2016-01-19 09:58:19.750 019 12614.02 29.27 54511.12 88888.00 2016-01-19 09:58:19.875 019 12613.98 29.27 54511.15 88888.00 2016-01-19 09:58:20.000 019 12613.95 29.23 54511.12 88888.00 2016-01-19 09:58:20.125 019 12613.98 29.25 54511.12 88888.00 2016-01-19 09:58:20.250 019 12613.95 29.25 54511.12 88888.00 2016-01-19 09:58:20.375 019 12613.92 29.23 54511.12 88888.00 2016-01-19 09:58:20.500 019 12613.98 29.23 54511.12 88888.00 2016-01-19 09:58:20.625 019 12614.02 29.25 54511.12 88888.00 2016-01-19 09:58:20.750 019 12613.98 29.27 54511.12 88888.00 2016-01-19 09:58:20.875 019 12613.95 29.27 54511.12 88888.00 2016-01-19 09:58:21.000 019 12613.92 29.25 54511.12 88888.00 2016-01-19 09:58:21.125 019 12613.92 29.25 54511.15 88888.00 2016-01-19 09:58:21.250 019 12613.95 29.20 54511.12 88888.00 2016-01-19 09:58:21.375 019 12613.92 29.23 54511.12 88888.00 2016-01-19 09:58:21.500 019 12613.92 29.25 54511.12 88888.00 2016-01-19 09:58:21.625 019 12613.88 29.25 54511.12 88888.00 2016-01-19 09:58:21.750 019 12613.92 29.23 54511.12 88888.00 2016-01-19 09:58:21.875 019 12614.00 29.23 54511.12 88888.00 2016-01-19 09:58:22.000 019 12614.02 29.25 54511.15 88888.00 2016-01-19 09:58:22.125 019 12613.98 29.23 54511.18 88888.00 2016-01-19 09:58:22.250 019 12613.98 29.23 54511.18 88888.00 2016-01-19 09:58:22.375 019 12614.00 29.20 54511.18 88888.00 2016-01-19 09:58:22.500 019 12614.08 29.23 54511.18 88888.00 2016-01-19 09:58:22.625 019 12614.05 29.20 54511.15 88888.00 2016-01-19 09:58:22.750 019 12614.02 29.23 54511.18 88888.00 2016-01-19 09:58:22.875 019 12613.98 29.25 54511.15 88888.00 2016-01-19 09:58:23.000 019 12613.95 29.25 54511.15 88888.00 2016-01-19 09:58:23.125 019 12613.92 29.27 54511.18 88888.00 2016-01-19 09:58:23.250 019 12613.95 29.25 54511.18 88888.00 2016-01-19 09:58:23.375 019 12613.95 29.25 54511.18 88888.00 2016-01-19 09:58:23.500 019 12613.98 29.20 54511.15 88888.00 2016-01-19 09:58:23.625 019 12614.00 29.18 54511.15 88888.00 2016-01-19 09:58:23.750 019 12613.98 29.23 54511.15 88888.00 2016-01-19 09:58:23.875 019 12614.00 29.23 54511.18 88888.00 2016-01-19 09:58:24.000 019 12614.02 29.18 54511.15 88888.00 2016-01-19 09:58:24.125 019 12613.98 29.18 54511.12 88888.00 2016-01-19 09:58:24.250 019 12613.95 29.18 54511.15 88888.00 2016-01-19 09:58:24.375 019 12613.92 29.20 54511.15 88888.00 2016-01-19 09:58:24.500 019 12613.90 29.20 54511.18 88888.00 2016-01-19 09:58:24.625 019 12613.90 29.18 54511.18 88888.00 2016-01-19 09:58:24.750 019 12613.90 29.20 54511.18 88888.00 2016-01-19 09:58:24.875 019 12613.95 29.20 54511.18 88888.00 2016-01-19 09:58:25.000 019 12613.98 29.18 54511.15 88888.00 2016-01-19 09:58:25.125 019 12613.98 29.18 54511.15 88888.00 2016-01-19 09:58:25.250 019 12613.92 29.20 54511.20 88888.00 2016-01-19 09:58:25.375 019 12613.95 29.20 54511.15 88888.00 2016-01-19 09:58:25.500 019 12613.95 29.20 54511.15 88888.00 2016-01-19 09:58:25.625 019 12613.98 29.15 54511.15 88888.00 2016-01-19 09:58:25.750 019 12613.95 29.20 54511.18 88888.00 2016-01-19 09:58:25.875 019 12613.98 29.23 54511.18 88888.00 2016-01-19 09:58:26.000 019 12614.00 29.20 54511.18 88888.00 2016-01-19 09:58:26.125 019 12614.00 29.23 54511.18 88888.00 2016-01-19 09:58:26.250 019 12613.90 29.23 54511.20 88888.00 2016-01-19 09:58:26.375 019 12613.85 29.20 54511.20 88888.00 2016-01-19 09:58:26.500 019 12613.90 29.20 54511.18 88888.00 2016-01-19 09:58:26.625 019 12613.88 29.20 54511.15 88888.00 2016-01-19 09:58:26.750 019 12613.95 29.15 54511.18 88888.00 2016-01-19 09:58:26.875 019 12613.98 29.15 54511.18 88888.00 2016-01-19 09:58:27.000 019 12613.95 29.18 54511.18 88888.00 2016-01-19 09:58:27.125 019 12613.92 29.18 54511.20 88888.00 2016-01-19 09:58:27.250 019 12613.92 29.18 54511.20 88888.00 2016-01-19 09:58:27.375 019 12613.92 29.20 54511.20 88888.00 2016-01-19 09:58:27.500 019 12613.92 29.20 54511.22 88888.00 2016-01-19 09:58:27.625 019 12613.88 29.20 54511.20 88888.00 2016-01-19 09:58:27.750 019 12613.80 29.20 54511.20 88888.00 2016-01-19 09:58:27.875 019 12613.77 29.20 54511.18 88888.00 2016-01-19 09:58:28.000 019 12613.77 29.23 54511.18 88888.00 2016-01-19 09:58:28.125 019 12613.80 29.23 54511.20 88888.00 2016-01-19 09:58:28.250 019 12613.80 29.20 54511.22 88888.00 2016-01-19 09:58:28.375 019 12613.88 29.18 54511.20 88888.00 2016-01-19 09:58:28.500 019 12613.92 29.18 54511.20 88888.00 2016-01-19 09:58:28.625 019 12613.92 29.18 54511.20 88888.00 2016-01-19 09:58:28.750 019 12613.85 29.18 54511.25 88888.00 2016-01-19 09:58:28.875 019 12613.88 29.12 54511.25 88888.00 2016-01-19 09:58:29.000 019 12613.90 29.15 54511.22 88888.00 2016-01-19 09:58:29.125 019 12613.90 29.15 54511.22 88888.00 2016-01-19 09:58:29.250 019 12613.90 29.15 54511.25 88888.00 2016-01-19 09:58:29.375 019 12613.92 29.15 54511.20 88888.00 2016-01-19 09:58:29.500 019 12613.88 29.12 54511.22 88888.00 2016-01-19 09:58:29.625 019 12613.90 29.15 54511.22 88888.00 2016-01-19 09:58:29.750 019 12613.90 29.15 54511.20 88888.00 2016-01-19 09:58:29.875 019 12613.88 29.15 54511.20 88888.00 2016-01-19 09:58:30.000 019 12613.83 29.15 54511.20 88888.00 2016-01-19 09:58:30.125 019 12613.80 29.12 54511.25 88888.00 2016-01-19 09:58:30.250 019 12613.77 29.10 54511.25 88888.00 2016-01-19 09:58:30.375 019 12613.83 29.12 54511.28 88888.00 2016-01-19 09:58:30.500 019 12613.88 29.15 54511.25 88888.00 2016-01-19 09:58:30.625 019 12613.83 29.12 54511.25 88888.00 2016-01-19 09:58:30.750 019 12613.83 29.10 54511.22 88888.00 2016-01-19 09:58:30.875 019 12613.90 29.12 54511.25 88888.00 2016-01-19 09:58:31.000 019 12613.90 29.12 54511.25 88888.00 2016-01-19 09:58:31.125 019 12613.85 29.12 54511.28 88888.00 2016-01-19 09:58:31.250 019 12613.85 29.12 54511.28 88888.00 2016-01-19 09:58:31.375 019 12613.90 29.10 54511.28 88888.00 2016-01-19 09:58:31.500 019 12613.85 29.10 54511.22 88888.00 2016-01-19 09:58:31.625 019 12613.85 29.12 54511.22 88888.00 2016-01-19 09:58:31.750 019 12613.88 29.10 54511.22 88888.00 2016-01-19 09:58:31.875 019 12613.85 29.12 54511.25 88888.00 2016-01-19 09:58:32.000 019 12613.85 29.18 54511.28 88888.00 2016-01-19 09:58:32.125 019 12613.88 29.15 54511.25 88888.00 2016-01-19 09:58:32.250 019 12613.88 29.10 54511.25 88888.00 2016-01-19 09:58:32.375 019 12613.85 29.07 54511.28 88888.00 2016-01-19 09:58:32.500 019 12613.85 29.07 54511.28 88888.00 2016-01-19 09:58:32.625 019 12613.90 29.12 54511.28 88888.00 2016-01-19 09:58:32.750 019 12613.90 29.15 54511.28 88888.00 2016-01-19 09:58:32.875 019 12613.95 29.10 54511.30 88888.00 2016-01-19 09:58:33.000 019 12613.88 29.10 54511.30 88888.00 2016-01-19 09:58:33.125 019 12613.77 29.10 54511.28 88888.00 2016-01-19 09:58:33.250 019 12613.77 29.10 54511.28 88888.00 2016-01-19 09:58:33.375 019 12613.80 29.12 54511.28 88888.00 2016-01-19 09:58:33.500 019 12613.80 29.05 54511.28 88888.00 2016-01-19 09:58:33.625 019 12613.83 29.02 54511.28 88888.00 2016-01-19 09:58:33.750 019 12613.77 29.07 54511.30 88888.00 2016-01-19 09:58:33.875 019 12613.77 29.10 54511.32 88888.00 2016-01-19 09:58:34.000 019 12613.80 29.07 54511.28 88888.00 2016-01-19 09:58:34.125 019 12613.83 29.07 54511.30 88888.00 2016-01-19 09:58:34.250 019 12613.83 29.10 54511.32 88888.00 2016-01-19 09:58:34.375 019 12613.77 29.07 54511.30 88888.00 2016-01-19 09:58:34.500 019 12613.75 29.05 54511.30 88888.00 2016-01-19 09:58:34.625 019 12613.77 29.05 54511.28 88888.00 2016-01-19 09:58:34.750 019 12613.80 29.02 54511.28 88888.00 2016-01-19 09:58:34.875 019 12613.83 29.05 54511.30 88888.00 2016-01-19 09:58:35.000 019 12613.80 29.05 54511.32 88888.00 2016-01-19 09:58:35.125 019 12613.70 29.07 54511.32 88888.00 2016-01-19 09:58:35.250 019 12613.65 29.05 54511.30 88888.00 2016-01-19 09:58:35.375 019 12613.73 29.05 54511.30 88888.00 2016-01-19 09:58:35.500 019 12613.80 29.05 54511.32 88888.00 2016-01-19 09:58:35.625 019 12613.77 29.05 54511.30 88888.00 2016-01-19 09:58:35.750 019 12613.77 29.07 54511.32 88888.00 2016-01-19 09:58:35.875 019 12613.70 29.07 54511.30 88888.00 2016-01-19 09:58:36.000 019 12613.67 29.00 54511.28 88888.00 2016-01-19 09:58:36.125 019 12613.62 29.02 54511.32 88888.00 2016-01-19 09:58:36.250 019 12613.65 29.05 54511.30 88888.00 2016-01-19 09:58:36.375 019 12613.75 29.00 54511.32 88888.00 2016-01-19 09:58:36.500 019 12613.73 29.02 54511.30 88888.00 2016-01-19 09:58:36.625 019 12613.65 29.02 54511.32 88888.00 2016-01-19 09:58:36.750 019 12613.62 29.02 54511.35 88888.00 2016-01-19 09:58:36.875 019 12613.62 29.02 54511.35 88888.00 2016-01-19 09:58:37.000 019 12613.67 29.02 54511.32 88888.00 2016-01-19 09:58:37.125 019 12613.70 29.05 54511.32 88888.00 2016-01-19 09:58:37.250 019 12613.67 29.02 54511.32 88888.00 2016-01-19 09:58:37.375 019 12613.65 29.02 54511.30 88888.00 2016-01-19 09:58:37.500 019 12613.65 29.00 54511.32 88888.00 2016-01-19 09:58:37.625 019 12613.67 29.00 54511.32 88888.00 2016-01-19 09:58:37.750 019 12613.75 28.98 54511.35 88888.00 2016-01-19 09:58:37.875 019 12613.75 28.95 54511.35 88888.00 2016-01-19 09:58:38.000 019 12613.70 28.98 54511.32 88888.00 2016-01-19 09:58:38.125 019 12613.70 29.00 54511.32 88888.00 2016-01-19 09:58:38.250 019 12613.73 29.02 54511.35 88888.00 2016-01-19 09:58:38.375 019 12613.75 29.02 54511.35 88888.00 2016-01-19 09:58:38.500 019 12613.73 29.00 54511.32 88888.00 2016-01-19 09:58:38.625 019 12613.70 28.98 54511.30 88888.00 2016-01-19 09:58:38.750 019 12613.70 29.00 54511.30 88888.00 2016-01-19 09:58:38.875 019 12613.70 29.00 54511.32 88888.00 2016-01-19 09:58:39.000 019 12613.65 28.98 54511.32 88888.00 2016-01-19 09:58:39.125 019 12613.67 29.00 54511.38 88888.00 2016-01-19 09:58:39.250 019 12613.67 29.00 54511.40 88888.00 2016-01-19 09:58:39.375 019 12613.70 29.00 54511.40 88888.00 2016-01-19 09:58:39.500 019 12613.65 28.98 54511.38 88888.00 2016-01-19 09:58:39.625 019 12613.62 28.95 54511.38 88888.00 2016-01-19 09:58:39.750 019 12613.67 28.95 54511.38 88888.00 2016-01-19 09:58:39.875 019 12613.65 28.93 54511.35 88888.00 2016-01-19 09:58:40.000 019 12613.65 28.95 54511.32 88888.00 2016-01-19 09:58:40.125 019 12613.65 29.00 54511.32 88888.00 2016-01-19 09:58:40.250 019 12613.62 29.00 54511.38 88888.00 2016-01-19 09:58:40.375 019 12613.70 29.00 54511.35 88888.00 2016-01-19 09:58:40.500 019 12613.73 28.95 54511.35 88888.00 2016-01-19 09:58:40.625 019 12613.67 28.95 54511.35 88888.00 2016-01-19 09:58:40.750 019 12613.65 28.98 54511.40 88888.00 2016-01-19 09:58:40.875 019 12613.65 28.98 54511.40 88888.00 2016-01-19 09:58:41.000 019 12613.67 28.98 54511.38 88888.00 2016-01-19 09:58:41.125 019 12613.65 28.98 54511.38 88888.00 2016-01-19 09:58:41.250 019 12613.62 28.95 54511.40 88888.00 2016-01-19 09:58:41.375 019 12613.62 28.98 54511.35 88888.00 2016-01-19 09:58:41.500 019 12613.65 29.00 54511.40 88888.00 2016-01-19 09:58:41.625 019 12613.62 29.02 54511.40 88888.00 2016-01-19 09:58:41.750 019 12613.62 28.98 54511.40 88888.00 2016-01-19 09:58:41.875 019 12613.58 29.00 54511.40 88888.00 2016-01-19 09:58:42.000 019 12613.55 28.98 54511.40 88888.00 2016-01-19 09:58:42.125 019 12613.58 28.98 54511.43 88888.00 2016-01-19 09:58:42.250 019 12613.60 29.00 54511.43 88888.00 2016-01-19 09:58:42.375 019 12613.60 28.98 54511.43 88888.00 2016-01-19 09:58:42.500 019 12613.58 28.95 54511.43 88888.00 2016-01-19 09:58:42.625 019 12613.60 28.95 54511.43 88888.00 2016-01-19 09:58:42.750 019 12613.62 28.95 54511.43 88888.00 2016-01-19 09:58:42.875 019 12613.60 28.93 54511.40 88888.00 2016-01-19 09:58:43.000 019 12613.58 28.93 54511.38 88888.00 2016-01-19 09:58:43.125 019 12613.55 28.93 54511.40 88888.00 2016-01-19 09:58:43.250 019 12613.52 28.93 54511.43 88888.00 2016-01-19 09:58:43.375 019 12613.58 28.90 54511.45 88888.00 2016-01-19 09:58:43.500 019 12613.50 28.93 54511.40 88888.00 2016-01-19 09:58:43.625 019 12613.50 28.90 54511.38 88888.00 2016-01-19 09:58:43.750 019 12613.52 28.88 54511.40 88888.00 2016-01-19 09:58:43.875 019 12613.58 28.90 54511.43 88888.00 2016-01-19 09:58:44.000 019 12613.58 28.90 54511.38 88888.00 2016-01-19 09:58:44.125 019 12613.62 28.93 54511.38 88888.00 2016-01-19 09:58:44.250 019 12613.58 28.90 54511.38 88888.00 2016-01-19 09:58:44.375 019 12613.50 28.93 54511.40 88888.00 2016-01-19 09:58:44.500 019 12613.50 28.93 54511.43 88888.00 2016-01-19 09:58:44.625 019 12613.52 28.93 54511.40 88888.00 2016-01-19 09:58:44.750 019 12613.52 28.95 54511.40 88888.00 2016-01-19 09:58:44.875 019 12613.55 28.93 54511.40 88888.00 2016-01-19 09:58:45.000 019 12613.48 28.93 54511.38 88888.00 2016-01-19 09:58:45.125 019 12613.50 28.93 54511.43 88888.00 2016-01-19 09:58:45.250 019 12613.50 28.90 54511.45 88888.00 2016-01-19 09:58:45.375 019 12613.52 28.88 54511.45 88888.00 2016-01-19 09:58:45.500 019 12613.55 28.82 54511.43 88888.00 2016-01-19 09:58:45.625 019 12613.58 28.85 54511.45 88888.00 2016-01-19 09:58:45.750 019 12613.55 28.88 54511.43 88888.00 2016-01-19 09:58:45.875 019 12613.55 28.85 54511.45 88888.00 2016-01-19 09:58:46.000 019 12613.58 28.85 54511.45 88888.00 2016-01-19 09:58:46.125 019 12613.55 28.88 54511.45 88888.00 2016-01-19 09:58:46.250 019 12613.55 28.82 54511.45 88888.00 2016-01-19 09:58:46.375 019 12613.48 28.85 54511.47 88888.00 2016-01-19 09:58:46.500 019 12613.42 28.85 54511.47 88888.00 2016-01-19 09:58:46.625 019 12613.48 28.85 54511.47 88888.00 2016-01-19 09:58:46.750 019 12613.50 28.85 54511.47 88888.00 2016-01-19 09:58:46.875 019 12613.45 28.82 54511.47 88888.00 2016-01-19 09:58:47.000 019 12613.42 28.82 54511.47 88888.00 2016-01-19 09:58:47.125 019 12613.40 28.80 54511.47 88888.00 2016-01-19 09:58:47.250 019 12613.38 28.82 54511.45 88888.00 2016-01-19 09:58:47.375 019 12613.38 28.85 54511.45 88888.00 2016-01-19 09:58:47.500 019 12613.35 28.82 54511.45 88888.00 2016-01-19 09:58:47.625 019 12613.35 28.82 54511.47 88888.00 2016-01-19 09:58:47.750 019 12613.38 28.82 54511.45 88888.00 2016-01-19 09:58:47.875 019 12613.35 28.85 54511.45 88888.00 2016-01-19 09:58:48.000 019 12613.33 28.85 54511.43 88888.00 2016-01-19 09:58:48.125 019 12613.35 28.85 54511.45 88888.00 2016-01-19 09:58:48.250 019 12613.42 28.82 54511.45 88888.00 2016-01-19 09:58:48.375 019 12613.42 28.82 54511.45 88888.00 2016-01-19 09:58:48.500 019 12613.42 28.85 54511.45 88888.00 2016-01-19 09:58:48.625 019 12613.40 28.82 54511.47 88888.00 2016-01-19 09:58:48.750 019 12613.40 28.85 54511.50 88888.00 2016-01-19 09:58:48.875 019 12613.40 28.85 54511.50 88888.00 2016-01-19 09:58:49.000 019 12613.38 28.82 54511.47 88888.00 2016-01-19 09:58:49.125 019 12613.33 28.82 54511.47 88888.00 2016-01-19 09:58:49.250 019 12613.33 28.77 54511.47 88888.00 2016-01-19 09:58:49.375 019 12613.35 28.77 54511.45 88888.00 2016-01-19 09:58:49.500 019 12613.33 28.77 54511.50 88888.00 2016-01-19 09:58:49.625 019 12613.30 28.77 54511.50 88888.00 2016-01-19 09:58:49.750 019 12613.30 28.80 54511.47 88888.00 2016-01-19 09:58:49.875 019 12613.27 28.77 54511.47 88888.00 2016-01-19 09:58:50.000 019 12613.30 28.77 54511.47 88888.00 2016-01-19 09:58:50.125 019 12613.30 28.77 54511.45 88888.00 2016-01-19 09:58:50.250 019 12613.27 28.77 54511.50 88888.00 2016-01-19 09:58:50.375 019 12613.25 28.80 54511.50 88888.00 2016-01-19 09:58:50.500 019 12613.23 28.82 54511.50 88888.00 2016-01-19 09:58:50.625 019 12613.23 28.82 54511.50 88888.00 2016-01-19 09:58:50.750 019 12613.27 28.80 54511.50 88888.00 2016-01-19 09:58:50.875 019 12613.23 28.82 54511.53 88888.00 2016-01-19 09:58:51.000 019 12613.12 28.82 54511.50 88888.00 2016-01-19 09:58:51.125 019 12613.12 28.82 54511.50 88888.00 2016-01-19 09:58:51.250 019 12613.12 28.80 54511.50 88888.00 2016-01-19 09:58:51.375 019 12613.15 28.80 54511.50 88888.00 2016-01-19 09:58:51.500 019 12613.17 28.80 54511.47 88888.00 2016-01-19 09:58:51.625 019 12613.17 28.82 54511.50 88888.00 2016-01-19 09:58:51.750 019 12613.15 28.80 54511.47 88888.00 2016-01-19 09:58:51.875 019 12613.10 28.80 54511.50 88888.00 2016-01-19 09:58:52.000 019 12613.15 28.80 54511.50 88888.00 2016-01-19 09:58:52.125 019 12613.12 28.77 54511.50 88888.00 2016-01-19 09:58:52.250 019 12613.15 28.75 54511.50 88888.00 2016-01-19 09:58:52.375 019 12613.12 28.77 54511.53 88888.00 2016-01-19 09:58:52.500 019 12613.08 28.77 54511.47 88888.00 2016-01-19 09:58:52.625 019 12613.10 28.75 54511.47 88888.00 2016-01-19 09:58:52.750 019 12613.15 28.75 54511.47 88888.00 2016-01-19 09:58:52.875 019 12613.15 28.77 54511.47 88888.00 2016-01-19 09:58:53.000 019 12613.12 28.77 54511.47 88888.00 2016-01-19 09:58:53.125 019 12613.15 28.77 54511.50 88888.00 2016-01-19 09:58:53.250 019 12613.15 28.73 54511.50 88888.00 2016-01-19 09:58:53.375 019 12613.10 28.73 54511.50 88888.00 2016-01-19 09:58:53.500 019 12613.05 28.73 54511.50 88888.00 2016-01-19 09:58:53.625 019 12613.02 28.75 54511.50 88888.00 2016-01-19 09:58:53.750 019 12613.02 28.75 54511.53 88888.00 2016-01-19 09:58:53.875 019 12613.08 28.73 54511.53 88888.00 2016-01-19 09:58:54.000 019 12613.12 28.73 54511.53 88888.00 2016-01-19 09:58:54.125 019 12613.12 28.73 54511.55 88888.00 2016-01-19 09:58:54.250 019 12613.08 28.73 54511.53 88888.00 2016-01-19 09:58:54.375 019 12613.12 28.75 54511.53 88888.00 2016-01-19 09:58:54.500 019 12613.15 28.73 54511.53 88888.00 2016-01-19 09:58:54.625 019 12613.10 28.73 54511.50 88888.00 2016-01-19 09:58:54.750 019 12613.15 28.73 54511.50 88888.00 2016-01-19 09:58:54.875 019 12613.17 28.73 54511.53 88888.00 2016-01-19 09:58:55.000 019 12613.12 28.68 54511.50 88888.00 2016-01-19 09:58:55.125 019 12613.08 28.68 54511.50 88888.00 2016-01-19 09:58:55.250 019 12613.02 28.68 54511.50 88888.00 2016-01-19 09:58:55.375 019 12613.08 28.70 54511.50 88888.00 2016-01-19 09:58:55.500 019 12613.05 28.70 54511.50 88888.00 2016-01-19 09:58:55.625 019 12613.02 28.70 54511.50 88888.00 2016-01-19 09:58:55.750 019 12612.98 28.73 54511.50 88888.00 2016-01-19 09:58:55.875 019 12612.98 28.70 54511.50 88888.00 2016-01-19 09:58:56.000 019 12613.00 28.68 54511.53 88888.00 2016-01-19 09:58:56.125 019 12613.02 28.68 54511.53 88888.00 2016-01-19 09:58:56.250 019 12613.02 28.68 54511.53 88888.00 2016-01-19 09:58:56.375 019 12613.00 28.70 54511.55 88888.00 2016-01-19 09:58:56.500 019 12612.98 28.70 54511.55 88888.00 2016-01-19 09:58:56.625 019 12613.05 28.70 54511.55 88888.00 2016-01-19 09:58:56.750 019 12613.08 28.70 54511.57 88888.00 2016-01-19 09:58:56.875 019 12613.02 28.70 54511.55 88888.00 2016-01-19 09:58:57.000 019 12612.92 28.68 54511.53 88888.00 2016-01-19 09:58:57.125 019 12612.90 28.62 54511.55 88888.00 2016-01-19 09:58:57.250 019 12612.90 28.65 54511.55 88888.00 2016-01-19 09:58:57.375 019 12612.92 28.68 54511.55 88888.00 2016-01-19 09:58:57.500 019 12612.98 28.70 54511.55 88888.00 2016-01-19 09:58:57.625 019 12612.95 28.68 54511.57 88888.00 2016-01-19 09:58:57.750 019 12612.95 28.68 54511.57 88888.00 2016-01-19 09:58:57.875 019 12612.88 28.65 54511.55 88888.00 2016-01-19 09:58:58.000 019 12612.80 28.65 54511.53 88888.00 2016-01-19 09:58:58.125 019 12612.80 28.65 54511.55 88888.00 2016-01-19 09:58:58.250 019 12612.85 28.65 54511.57 88888.00 2016-01-19 09:58:58.375 019 12612.80 28.62 54511.55 88888.00 2016-01-19 09:58:58.500 019 12612.83 28.62 54511.55 88888.00 2016-01-19 09:58:58.625 019 12612.85 28.65 54511.53 88888.00 2016-01-19 09:58:58.750 019 12612.80 28.68 54511.55 88888.00 2016-01-19 09:58:58.875 019 12612.77 28.68 54511.55 88888.00 2016-01-19 09:58:59.000 019 12612.75 28.68 54511.50 88888.00 2016-01-19 09:58:59.125 019 12612.70 28.62 54511.50 88888.00 2016-01-19 09:58:59.250 019 12612.70 28.65 54511.57 88888.00 2016-01-19 09:58:59.375 019 12612.73 28.68 54511.60 88888.00 2016-01-19 09:58:59.500 019 12612.73 28.68 54511.55 88888.00 2016-01-19 09:58:59.625 019 12612.75 28.65 54511.53 88888.00 2016-01-19 09:58:59.750 019 12612.73 28.65 54511.50 88888.00 2016-01-19 09:58:59.875 019 12612.70 28.68 54511.55 88888.00 2016-01-19 09:59:00.000 019 12612.67 28.65 54511.55 88888.00 2016-01-19 09:59:00.125 019 12612.65 28.65 54511.53 88888.00 2016-01-19 09:59:00.250 019 12612.60 28.62 54511.55 88888.00 2016-01-19 09:59:00.375 019 12612.62 28.65 54511.53 88888.00 2016-01-19 09:59:00.500 019 12612.65 28.65 54511.55 88888.00 2016-01-19 09:59:00.625 019 12612.65 28.60 54511.55 88888.00 2016-01-19 09:59:00.750 019 12612.62 28.60 54511.53 88888.00 2016-01-19 09:59:00.875 019 12612.62 28.65 54511.55 88888.00 2016-01-19 09:59:01.000 019 12612.65 28.65 54511.55 88888.00 2016-01-19 09:59:01.125 019 12612.65 28.68 54511.57 88888.00 2016-01-19 09:59:01.250 019 12612.62 28.60 54511.57 88888.00 2016-01-19 09:59:01.375 019 12612.62 28.60 54511.57 88888.00 2016-01-19 09:59:01.500 019 12612.62 28.60 54511.55 88888.00 2016-01-19 09:59:01.625 019 12612.65 28.62 54511.53 88888.00 2016-01-19 09:59:01.750 019 12612.67 28.62 54511.55 88888.00 2016-01-19 09:59:01.875 019 12612.62 28.62 54511.55 88888.00 2016-01-19 09:59:02.000 019 12612.58 28.65 54511.57 88888.00 2016-01-19 09:59:02.125 019 12612.52 28.62 54511.57 88888.00 2016-01-19 09:59:02.250 019 12612.55 28.57 54511.57 88888.00 2016-01-19 09:59:02.375 019 12612.55 28.60 54511.57 88888.00 2016-01-19 09:59:02.500 019 12612.58 28.62 54511.57 88888.00 2016-01-19 09:59:02.625 019 12612.58 28.62 54511.55 88888.00 2016-01-19 09:59:02.750 019 12612.52 28.60 54511.57 88888.00 2016-01-19 09:59:02.875 019 12612.58 28.60 54511.57 88888.00 2016-01-19 09:59:03.000 019 12612.60 28.60 54511.55 88888.00 2016-01-19 09:59:03.125 019 12612.58 28.60 54511.55 88888.00 2016-01-19 09:59:03.250 019 12612.52 28.57 54511.57 88888.00 2016-01-19 09:59:03.375 019 12612.45 28.57 54511.55 88888.00 2016-01-19 09:59:03.500 019 12612.45 28.55 54511.57 88888.00 2016-01-19 09:59:03.625 019 12612.45 28.60 54511.57 88888.00 2016-01-19 09:59:03.750 019 12612.40 28.57 54511.57 88888.00 2016-01-19 09:59:03.875 019 12612.48 28.55 54511.57 88888.00 2016-01-19 09:59:04.000 019 12612.48 28.55 54511.55 88888.00 2016-01-19 09:59:04.125 019 12612.48 28.57 54511.57 88888.00 2016-01-19 09:59:04.250 019 12612.48 28.55 54511.53 88888.00 2016-01-19 09:59:04.375 019 12612.40 28.57 54511.53 88888.00 2016-01-19 09:59:04.500 019 12612.38 28.57 54511.57 88888.00 2016-01-19 09:59:04.625 019 12612.35 28.57 54511.55 88888.00 2016-01-19 09:59:04.750 019 12612.42 28.57 54511.55 88888.00 2016-01-19 09:59:04.875 019 12612.40 28.55 54511.55 88888.00 2016-01-19 09:59:05.000 019 12612.35 28.57 54511.55 88888.00 2016-01-19 09:59:05.125 019 12612.40 28.57 54511.57 88888.00 2016-01-19 09:59:05.250 019 12612.40 28.57 54511.55 88888.00 2016-01-19 09:59:05.375 019 12612.40 28.57 54511.55 88888.00 2016-01-19 09:59:05.500 019 12612.38 28.60 54511.55 88888.00 2016-01-19 09:59:05.625 019 12612.33 28.60 54511.55 88888.00 2016-01-19 09:59:05.750 019 12612.35 28.57 54511.55 88888.00 2016-01-19 09:59:05.875 019 12612.38 28.57 54511.55 88888.00 2016-01-19 09:59:06.000 019 12612.33 28.55 54511.57 88888.00 2016-01-19 09:59:06.125 019 12612.30 28.55 54511.55 88888.00 2016-01-19 09:59:06.250 019 12612.27 28.55 54511.55 88888.00 2016-01-19 09:59:06.375 019 12612.25 28.52 54511.55 88888.00 2016-01-19 09:59:06.500 019 12612.25 28.52 54511.55 88888.00 2016-01-19 09:59:06.625 019 12612.20 28.52 54511.53 88888.00 2016-01-19 09:59:06.750 019 12612.23 28.55 54511.55 88888.00 2016-01-19 09:59:06.875 019 12612.27 28.52 54511.55 88888.00 2016-01-19 09:59:07.000 019 12612.30 28.50 54511.55 88888.00 2016-01-19 09:59:07.125 019 12612.23 28.52 54511.55 88888.00 2016-01-19 09:59:07.250 019 12612.15 28.52 54511.53 88888.00 2016-01-19 09:59:07.375 019 12612.12 28.52 54511.53 88888.00 2016-01-19 09:59:07.500 019 12612.17 28.55 54511.55 88888.00 2016-01-19 09:59:07.625 019 12612.17 28.55 54511.53 88888.00 2016-01-19 09:59:07.750 019 12612.15 28.57 54511.55 88888.00 2016-01-19 09:59:07.875 019 12612.10 28.57 54511.57 88888.00 2016-01-19 09:59:08.000 019 12612.17 28.57 54511.55 88888.00 2016-01-19 09:59:08.125 019 12612.20 28.52 54511.55 88888.00 2016-01-19 09:59:08.250 019 12612.17 28.48 54511.57 88888.00 2016-01-19 09:59:08.375 019 12612.12 28.50 54511.57 88888.00 2016-01-19 09:59:08.500 019 12612.10 28.50 54511.57 88888.00 2016-01-19 09:59:08.625 019 12612.15 28.52 54511.57 88888.00 2016-01-19 09:59:08.750 019 12612.12 28.52 54511.57 88888.00 2016-01-19 09:59:08.875 019 12612.10 28.48 54511.55 88888.00 2016-01-19 09:59:09.000 019 12612.10 28.45 54511.55 88888.00 2016-01-19 09:59:09.125 019 12612.10 28.48 54511.55 88888.00 2016-01-19 09:59:09.250 019 12612.05 28.48 54511.57 88888.00 2016-01-19 09:59:09.375 019 12612.02 28.48 54511.62 88888.00 2016-01-19 09:59:09.500 019 12612.02 28.48 54511.57 88888.00 2016-01-19 09:59:09.625 019 12612.05 28.48 54511.57 88888.00 2016-01-19 09:59:09.750 019 12612.05 28.48 54511.57 88888.00 2016-01-19 09:59:09.875 019 12612.08 28.50 54511.60 88888.00 2016-01-19 09:59:10.000 019 12612.10 28.45 54511.57 88888.00 2016-01-19 09:59:10.125 019 12612.05 28.43 54511.55 88888.00 2016-01-19 09:59:10.250 019 12612.00 28.48 54511.57 88888.00 2016-01-19 09:59:10.375 019 12612.00 28.45 54511.55 88888.00 2016-01-19 09:59:10.500 019 12612.05 28.43 54511.53 88888.00 2016-01-19 09:59:10.625 019 12612.05 28.40 54511.53 88888.00 2016-01-19 09:59:10.750 019 12612.02 28.43 54511.55 88888.00 2016-01-19 09:59:10.875 019 12611.98 28.43 54511.55 88888.00 2016-01-19 09:59:11.000 019 12611.92 28.43 54511.53 88888.00 2016-01-19 09:59:11.125 019 12611.98 28.40 54511.53 88888.00 2016-01-19 09:59:11.250 019 12611.98 28.43 54511.53 88888.00 2016-01-19 09:59:11.375 019 12611.92 28.45 54511.55 88888.00 2016-01-19 09:59:11.500 019 12611.90 28.45 54511.55 88888.00 2016-01-19 09:59:11.625 019 12611.95 28.40 54511.55 88888.00 2016-01-19 09:59:11.750 019 12611.95 28.40 54511.53 88888.00 2016-01-19 09:59:11.875 019 12611.95 28.40 54511.53 88888.00 2016-01-19 09:59:12.000 019 12611.92 28.40 54511.53 88888.00 2016-01-19 09:59:12.125 019 12611.85 28.43 54511.53 88888.00 2016-01-19 09:59:12.250 019 12611.88 28.43 54511.50 88888.00 2016-01-19 09:59:12.375 019 12611.88 28.43 54511.55 88888.00 2016-01-19 09:59:12.500 019 12611.92 28.43 54511.55 88888.00 2016-01-19 09:59:12.625 019 12611.92 28.38 54511.57 88888.00 2016-01-19 09:59:12.750 019 12611.90 28.38 54511.55 88888.00 2016-01-19 09:59:12.875 019 12611.92 28.35 54511.55 88888.00 2016-01-19 09:59:13.000 019 12611.90 28.38 54511.50 88888.00 2016-01-19 09:59:13.125 019 12611.83 28.35 54511.55 88888.00 2016-01-19 09:59:13.250 019 12611.83 28.35 54511.53 88888.00 2016-01-19 09:59:13.375 019 12611.80 28.35 54511.53 88888.00 2016-01-19 09:59:13.500 019 12611.80 28.35 54511.53 88888.00 2016-01-19 09:59:13.625 019 12611.77 28.35 54511.53 88888.00 2016-01-19 09:59:13.750 019 12611.77 28.35 54511.53 88888.00 2016-01-19 09:59:13.875 019 12611.80 28.38 54511.55 88888.00 2016-01-19 09:59:14.000 019 12611.85 28.38 54511.55 88888.00 2016-01-19 09:59:14.125 019 12611.83 28.38 54511.53 88888.00 2016-01-19 09:59:14.250 019 12611.83 28.40 54511.57 88888.00 2016-01-19 09:59:14.375 019 12611.80 28.38 54511.55 88888.00 2016-01-19 09:59:14.500 019 12611.73 28.38 54511.55 88888.00 2016-01-19 09:59:14.625 019 12611.73 28.38 54511.55 88888.00 2016-01-19 09:59:14.750 019 12611.73 28.40 54511.53 88888.00 2016-01-19 09:59:14.875 019 12611.70 28.40 54511.55 88888.00 2016-01-19 09:59:15.000 019 12611.67 28.38 54511.53 88888.00 2016-01-19 09:59:15.125 019 12611.73 28.38 54511.50 88888.00 2016-01-19 09:59:15.250 019 12611.73 28.35 54511.50 88888.00 2016-01-19 09:59:15.375 019 12611.75 28.32 54511.50 88888.00 2016-01-19 09:59:15.500 019 12611.75 28.32 54511.50 88888.00 2016-01-19 09:59:15.625 019 12611.77 28.32 54511.53 88888.00 2016-01-19 09:59:15.750 019 12611.83 28.35 54511.53 88888.00 2016-01-19 09:59:15.875 019 12611.77 28.35 54511.53 88888.00 2016-01-19 09:59:16.000 019 12611.73 28.35 54511.53 88888.00 2016-01-19 09:59:16.125 019 12611.67 28.32 54511.55 88888.00 2016-01-19 09:59:16.250 019 12611.67 28.35 54511.53 88888.00 2016-01-19 09:59:16.375 019 12611.70 28.35 54511.53 88888.00 2016-01-19 09:59:16.500 019 12611.67 28.35 54511.53 88888.00 2016-01-19 09:59:16.625 019 12611.62 28.35 54511.50 88888.00 2016-01-19 09:59:16.750 019 12611.65 28.32 54511.53 88888.00 2016-01-19 09:59:16.875 019 12611.70 28.35 54511.53 88888.00 2016-01-19 09:59:17.000 019 12611.67 28.35 54511.53 88888.00 2016-01-19 09:59:17.125 019 12611.70 28.30 54511.53 88888.00 2016-01-19 09:59:17.250 019 12611.65 28.30 54511.53 88888.00 2016-01-19 09:59:17.375 019 12611.65 28.32 54511.53 88888.00 2016-01-19 09:59:17.500 019 12611.65 28.32 54511.50 88888.00 2016-01-19 09:59:17.625 019 12611.65 28.32 54511.47 88888.00 2016-01-19 09:59:17.750 019 12611.65 28.30 54511.50 88888.00 2016-01-19 09:59:17.875 019 12611.62 28.32 54511.50 88888.00 2016-01-19 09:59:18.000 019 12611.58 28.30 54511.50 88888.00 2016-01-19 09:59:18.125 019 12611.62 28.27 54511.50 88888.00 2016-01-19 09:59:18.250 019 12611.60 28.27 54511.53 88888.00 2016-01-19 09:59:18.375 019 12611.60 28.32 54511.53 88888.00 2016-01-19 09:59:18.500 019 12611.62 28.30 54511.50 88888.00 2016-01-19 09:59:18.625 019 12611.60 28.30 54511.47 88888.00 2016-01-19 09:59:18.750 019 12611.55 28.30 54511.53 88888.00 2016-01-19 09:59:18.875 019 12611.58 28.30 54511.50 88888.00 2016-01-19 09:59:19.000 019 12611.60 28.30 54511.50 88888.00 2016-01-19 09:59:19.125 019 12611.58 28.30 54511.50 88888.00 2016-01-19 09:59:19.250 019 12611.60 28.30 54511.55 88888.00 2016-01-19 09:59:19.375 019 12611.58 28.32 54511.53 88888.00 2016-01-19 09:59:19.500 019 12611.58 28.32 54511.53 88888.00 2016-01-19 09:59:19.625 019 12611.58 28.32 54511.50 88888.00 2016-01-19 09:59:19.750 019 12611.55 28.30 54511.50 88888.00 2016-01-19 09:59:19.875 019 12611.50 28.27 54511.50 88888.00 2016-01-19 09:59:20.000 019 12611.50 28.27 54511.47 88888.00 2016-01-19 09:59:20.125 019 12611.48 28.27 54511.47 88888.00 2016-01-19 09:59:20.250 019 12611.55 28.30 54511.50 88888.00 2016-01-19 09:59:20.375 019 12611.58 28.30 54511.47 88888.00 2016-01-19 09:59:20.500 019 12611.48 28.30 54511.47 88888.00 2016-01-19 09:59:20.625 019 12611.42 28.25 54511.47 88888.00 2016-01-19 09:59:20.750 019 12611.45 28.25 54511.45 88888.00 2016-01-19 09:59:20.875 019 12611.50 28.23 54511.47 88888.00 2016-01-19 09:59:21.000 019 12611.50 28.25 54511.47 88888.00 2016-01-19 09:59:21.125 019 12611.50 28.25 54511.47 88888.00 2016-01-19 09:59:21.250 019 12611.52 28.25 54511.50 88888.00 2016-01-19 09:59:21.375 019 12611.50 28.23 54511.47 88888.00 2016-01-19 09:59:21.500 019 12611.40 28.20 54511.50 88888.00 2016-01-19 09:59:21.625 019 12611.45 28.23 54511.50 88888.00 2016-01-19 09:59:21.750 019 12611.55 28.23 54511.50 88888.00 2016-01-19 09:59:21.875 019 12611.55 28.27 54511.47 88888.00 2016-01-19 09:59:22.000 019 12611.48 28.27 54511.47 88888.00 2016-01-19 09:59:22.125 019 12611.40 28.25 54511.45 88888.00 2016-01-19 09:59:22.250 019 12611.42 28.25 54511.47 88888.00 2016-01-19 09:59:22.375 019 12611.48 28.23 54511.50 88888.00 2016-01-19 09:59:22.500 019 12611.48 28.20 54511.50 88888.00 2016-01-19 09:59:22.625 019 12611.45 28.20 54511.47 88888.00 2016-01-19 09:59:22.750 019 12611.40 28.20 54511.47 88888.00 2016-01-19 09:59:22.875 019 12611.38 28.27 54511.50 88888.00 2016-01-19 09:59:23.000 019 12611.33 28.25 54511.50 88888.00 2016-01-19 09:59:23.125 019 12611.35 28.23 54511.50 88888.00 2016-01-19 09:59:23.250 019 12611.35 28.25 54511.50 88888.00 2016-01-19 09:59:23.375 019 12611.35 28.25 54511.50 88888.00 2016-01-19 09:59:23.500 019 12611.35 28.25 54511.50 88888.00 2016-01-19 09:59:23.625 019 12611.40 28.25 54511.50 88888.00 2016-01-19 09:59:23.750 019 12611.38 28.23 54511.47 88888.00 2016-01-19 09:59:23.875 019 12611.33 28.23 54511.50 88888.00 2016-01-19 09:59:24.000 019 12611.30 28.20 54511.50 88888.00 2016-01-19 09:59:24.125 019 12611.33 28.23 54511.50 88888.00 2016-01-19 09:59:24.250 019 12611.33 28.23 54511.50 88888.00 2016-01-19 09:59:24.375 019 12611.30 28.20 54511.45 88888.00 2016-01-19 09:59:24.500 019 12611.30 28.23 54511.47 88888.00 2016-01-19 09:59:24.625 019 12611.27 28.23 54511.47 88888.00 2016-01-19 09:59:24.750 019 12611.25 28.20 54511.47 88888.00 2016-01-19 09:59:24.875 019 12611.30 28.20 54511.45 88888.00 2016-01-19 09:59:25.000 019 12611.33 28.23 54511.45 88888.00 2016-01-19 09:59:25.125 019 12611.30 28.25 54511.50 88888.00 2016-01-19 09:59:25.250 019 12611.27 28.23 54511.50 88888.00 2016-01-19 09:59:25.375 019 12611.30 28.20 54511.47 88888.00 2016-01-19 09:59:25.500 019 12611.33 28.20 54511.47 88888.00 2016-01-19 09:59:25.625 019 12611.33 28.23 54511.45 88888.00 2016-01-19 09:59:25.750 019 12611.30 28.23 54511.47 88888.00 2016-01-19 09:59:25.875 019 12611.33 28.20 54511.50 88888.00 2016-01-19 09:59:26.000 019 12611.27 28.20 54511.47 88888.00 2016-01-19 09:59:26.125 019 12611.23 28.20 54511.47 88888.00 2016-01-19 09:59:26.250 019 12611.20 28.15 54511.45 88888.00 2016-01-19 09:59:26.375 019 12611.17 28.15 54511.45 88888.00 2016-01-19 09:59:26.500 019 12611.20 28.15 54511.47 88888.00 2016-01-19 09:59:26.625 019 12611.23 28.18 54511.47 88888.00 2016-01-19 09:59:26.750 019 12611.25 28.18 54511.45 88888.00 2016-01-19 09:59:26.875 019 12611.25 28.18 54511.45 88888.00 2016-01-19 09:59:27.000 019 12611.27 28.18 54511.45 88888.00 2016-01-19 09:59:27.125 019 12611.23 28.12 54511.43 88888.00 2016-01-19 09:59:27.250 019 12611.17 28.15 54511.43 88888.00 2016-01-19 09:59:27.375 019 12611.20 28.15 54511.45 88888.00 2016-01-19 09:59:27.500 019 12611.23 28.15 54511.43 88888.00 2016-01-19 09:59:27.625 019 12611.25 28.20 54511.43 88888.00 2016-01-19 09:59:27.750 019 12611.23 28.20 54511.45 88888.00 2016-01-19 09:59:27.875 019 12611.20 28.15 54511.45 88888.00 2016-01-19 09:59:28.000 019 12611.20 28.15 54511.43 88888.00 2016-01-19 09:59:28.125 019 12611.23 28.18 54511.45 88888.00 2016-01-19 09:59:28.250 019 12611.25 28.15 54511.45 88888.00 2016-01-19 09:59:28.375 019 12611.27 28.12 54511.45 88888.00 2016-01-19 09:59:28.500 019 12611.27 28.12 54511.45 88888.00 2016-01-19 09:59:28.625 019 12611.25 28.15 54511.45 88888.00 2016-01-19 09:59:28.750 019 12611.23 28.20 54511.45 88888.00 2016-01-19 09:59:28.875 019 12611.20 28.15 54511.43 88888.00 2016-01-19 09:59:29.000 019 12611.20 28.12 54511.43 88888.00 2016-01-19 09:59:29.125 019 12611.17 28.12 54511.40 88888.00 2016-01-19 09:59:29.250 019 12611.17 28.15 54511.43 88888.00 2016-01-19 09:59:29.375 019 12611.23 28.18 54511.43 88888.00 2016-01-19 09:59:29.500 019 12611.23 28.15 54511.43 88888.00 2016-01-19 09:59:29.625 019 12611.17 28.15 54511.40 88888.00 2016-01-19 09:59:29.750 019 12611.10 28.15 54511.38 88888.00 2016-01-19 09:59:29.875 019 12611.08 28.15 54511.40 88888.00 2016-01-19 09:59:30.000 019 12611.08 28.12 54511.43 88888.00 2016-01-19 09:59:30.125 019 12611.08 28.10 54511.40 88888.00 2016-01-19 09:59:30.250 019 12611.10 28.12 54511.40 88888.00 2016-01-19 09:59:30.375 019 12611.12 28.12 54511.40 88888.00 2016-01-19 09:59:30.500 019 12611.05 28.10 54511.38 88888.00 2016-01-19 09:59:30.625 019 12611.10 28.12 54511.43 88888.00 2016-01-19 09:59:30.750 019 12611.12 28.15 54511.40 88888.00 2016-01-19 09:59:30.875 019 12611.12 28.15 54511.38 88888.00 2016-01-19 09:59:31.000 019 12611.12 28.12 54511.40 88888.00 2016-01-19 09:59:31.125 019 12611.10 28.12 54511.40 88888.00 2016-01-19 09:59:31.250 019 12611.08 28.12 54511.40 88888.00 2016-01-19 09:59:31.375 019 12611.08 28.12 54511.40 88888.00 2016-01-19 09:59:31.500 019 12611.10 28.12 54511.38 88888.00 2016-01-19 09:59:31.625 019 12611.15 28.15 54511.43 88888.00 2016-01-19 09:59:31.750 019 12611.15 28.15 54511.43 88888.00 2016-01-19 09:59:31.875 019 12611.15 28.15 54511.38 88888.00 2016-01-19 09:59:32.000 019 12611.15 28.12 54511.38 88888.00 2016-01-19 09:59:32.125 019 12611.15 28.10 54511.38 88888.00 2016-01-19 09:59:32.250 019 12611.05 28.10 54511.40 88888.00 2016-01-19 09:59:32.375 019 12611.05 28.12 54511.40 88888.00 2016-01-19 09:59:32.500 019 12611.08 28.15 54511.38 88888.00 2016-01-19 09:59:32.625 019 12611.10 28.15 54511.40 88888.00 2016-01-19 09:59:32.750 019 12611.12 28.15 54511.40 88888.00 2016-01-19 09:59:32.875 019 12611.08 28.12 54511.40 88888.00 2016-01-19 09:59:33.000 019 12611.00 28.10 54511.38 88888.00 2016-01-19 09:59:33.125 019 12611.02 28.12 54511.38 88888.00 2016-01-19 09:59:33.250 019 12611.05 28.12 54511.38 88888.00 2016-01-19 09:59:33.375 019 12611.10 28.12 54511.35 88888.00 2016-01-19 09:59:33.500 019 12611.08 28.07 54511.40 88888.00 2016-01-19 09:59:33.625 019 12611.08 28.10 54511.40 88888.00 2016-01-19 09:59:33.750 019 12611.10 28.10 54511.35 88888.00 2016-01-19 09:59:33.875 019 12611.12 28.12 54511.35 88888.00 2016-01-19 09:59:34.000 019 12611.12 28.15 54511.35 88888.00 2016-01-19 09:59:34.125 019 12611.08 28.12 54511.38 88888.00 2016-01-19 09:59:34.250 019 12611.02 28.10 54511.38 88888.00 2016-01-19 09:59:34.375 019 12611.08 28.15 54511.38 88888.00 2016-01-19 09:59:34.500 019 12611.12 28.15 54511.35 88888.00 2016-01-19 09:59:34.625 019 12611.12 28.15 54511.35 88888.00 2016-01-19 09:59:34.750 019 12611.00 28.15 54511.35 88888.00 2016-01-19 09:59:34.875 019 12610.90 28.15 54511.35 88888.00 2016-01-19 09:59:35.000 019 12610.90 28.18 54511.38 88888.00 2016-01-19 09:59:35.125 019 12610.92 28.18 54511.43 88888.00 2016-01-19 09:59:35.250 019 12610.95 28.12 54511.43 88888.00 2016-01-19 09:59:35.375 019 12610.92 28.15 54511.38 88888.00 2016-01-19 09:59:35.500 019 12610.90 28.12 54511.35 88888.00 2016-01-19 09:59:35.625 019 12610.92 28.12 54511.32 88888.00 2016-01-19 09:59:35.750 019 12610.95 28.12 54511.38 88888.00 2016-01-19 09:59:35.875 019 12610.98 28.15 54511.35 88888.00 2016-01-19 09:59:36.000 019 12611.05 28.15 54511.32 88888.00 2016-01-19 09:59:36.125 019 12611.05 28.12 54511.35 88888.00 2016-01-19 09:59:36.250 019 12610.98 28.10 54511.35 88888.00 2016-01-19 09:59:36.375 019 12610.95 28.12 54511.32 88888.00 2016-01-19 09:59:36.500 019 12610.92 28.18 54511.35 88888.00 2016-01-19 09:59:36.625 019 12610.90 28.12 54511.35 88888.00 2016-01-19 09:59:36.750 019 12610.92 28.12 54511.35 88888.00 2016-01-19 09:59:36.875 019 12610.95 28.12 54511.35 88888.00 2016-01-19 09:59:37.000 019 12610.92 28.10 54511.32 88888.00 2016-01-19 09:59:37.125 019 12610.98 28.10 54511.35 88888.00 2016-01-19 09:59:37.250 019 12610.95 28.12 54511.32 88888.00 2016-01-19 09:59:37.375 019 12610.88 28.15 54511.35 88888.00 2016-01-19 09:59:37.500 019 12610.88 28.18 54511.35 88888.00 2016-01-19 09:59:37.625 019 12610.88 28.18 54511.35 88888.00 2016-01-19 09:59:37.750 019 12610.88 28.18 54511.35 88888.00 2016-01-19 09:59:37.875 019 12610.90 28.18 54511.32 88888.00 2016-01-19 09:59:38.000 019 12610.92 28.12 54511.32 88888.00 2016-01-19 09:59:38.125 019 12610.92 28.15 54511.32 88888.00 2016-01-19 09:59:38.250 019 12610.90 28.12 54511.35 88888.00 2016-01-19 09:59:38.375 019 12610.90 28.12 54511.35 88888.00 2016-01-19 09:59:38.500 019 12610.92 28.15 54511.32 88888.00 2016-01-19 09:59:38.625 019 12611.00 28.18 54511.32 88888.00 2016-01-19 09:59:38.750 019 12611.05 28.15 54511.32 88888.00 2016-01-19 09:59:38.875 019 12611.02 28.12 54511.30 88888.00 2016-01-19 09:59:39.000 019 12610.92 28.12 54511.30 88888.00 2016-01-19 09:59:39.125 019 12610.88 28.12 54511.30 88888.00 2016-01-19 09:59:39.250 019 12610.90 28.12 54511.32 88888.00 2016-01-19 09:59:39.375 019 12610.92 28.12 54511.35 88888.00 2016-01-19 09:59:39.500 019 12610.95 28.10 54511.32 88888.00 2016-01-19 09:59:39.625 019 12610.95 28.15 54511.32 88888.00 2016-01-19 09:59:39.750 019 12610.95 28.12 54511.30 88888.00 2016-01-19 09:59:39.875 019 12610.90 28.15 54511.30 88888.00 2016-01-19 09:59:40.000 019 12610.90 28.12 54511.32 88888.00 2016-01-19 09:59:40.125 019 12610.83 28.15 54511.35 88888.00 2016-01-19 09:59:40.250 019 12610.80 28.15 54511.32 88888.00 2016-01-19 09:59:40.375 019 12610.83 28.18 54511.32 88888.00 2016-01-19 09:59:40.500 019 12610.80 28.18 54511.32 88888.00 2016-01-19 09:59:40.625 019 12610.83 28.15 54511.30 88888.00 2016-01-19 09:59:40.750 019 12610.80 28.20 54511.30 88888.00 2016-01-19 09:59:40.875 019 12610.83 28.20 54511.30 88888.00 2016-01-19 09:59:41.000 019 12610.80 28.15 54511.30 88888.00 2016-01-19 09:59:41.125 019 12610.83 28.18 54511.30 88888.00 2016-01-19 09:59:41.250 019 12610.85 28.18 54511.32 88888.00 2016-01-19 09:59:41.375 019 12610.90 28.18 54511.30 88888.00 2016-01-19 09:59:41.500 019 12610.92 28.18 54511.30 88888.00 2016-01-19 09:59:41.625 019 12610.90 28.20 54511.32 88888.00 2016-01-19 09:59:41.750 019 12610.83 28.15 54511.35 88888.00 2016-01-19 09:59:41.875 019 12610.85 28.15 54511.32 88888.00 2016-01-19 09:59:42.000 019 12610.92 28.20 54511.30 88888.00 2016-01-19 09:59:42.125 019 12610.95 28.18 54511.30 88888.00 2016-01-19 09:59:42.250 019 12610.85 28.12 54511.30 88888.00 2016-01-19 09:59:42.375 019 12610.75 28.15 54511.30 88888.00 2016-01-19 09:59:42.500 019 12610.77 28.20 54511.25 88888.00 2016-01-19 09:59:42.625 019 12610.88 28.23 54511.30 88888.00 2016-01-19 09:59:42.750 019 12610.88 28.23 54511.30 88888.00 2016-01-19 09:59:42.875 019 12610.83 28.20 54511.30 88888.00 2016-01-19 09:59:43.000 019 12610.83 28.20 54511.30 88888.00 2016-01-19 09:59:43.125 019 12610.85 28.23 54511.30 88888.00 2016-01-19 09:59:43.250 019 12610.80 28.20 54511.30 88888.00 2016-01-19 09:59:43.375 019 12610.80 28.20 54511.32 88888.00 2016-01-19 09:59:43.500 019 12610.83 28.18 54511.30 88888.00 2016-01-19 09:59:43.625 019 12610.75 28.18 54511.28 88888.00 2016-01-19 09:59:43.750 019 12610.73 28.20 54511.30 88888.00 2016-01-19 09:59:43.875 019 12610.75 28.23 54511.30 88888.00 2016-01-19 09:59:44.000 019 12610.73 28.23 54511.30 88888.00 2016-01-19 09:59:44.125 019 12610.73 28.23 54511.32 88888.00 2016-01-19 09:59:44.250 019 12610.77 28.20 54511.30 88888.00 2016-01-19 09:59:44.375 019 12610.83 28.18 54511.30 88888.00 2016-01-19 09:59:44.500 019 12610.85 28.18 54511.30 88888.00 2016-01-19 09:59:44.625 019 12610.77 28.20 54511.28 88888.00 2016-01-19 09:59:44.750 019 12610.73 28.20 54511.28 88888.00 2016-01-19 09:59:44.875 019 12610.80 28.20 54511.28 88888.00 2016-01-19 09:59:45.000 019 12610.80 28.20 54511.25 88888.00 2016-01-19 09:59:45.125 019 12610.77 28.20 54511.28 88888.00 2016-01-19 09:59:45.250 019 12610.70 28.23 54511.30 88888.00 2016-01-19 09:59:45.375 019 12610.67 28.23 54511.32 88888.00 2016-01-19 09:59:45.500 019 12610.70 28.23 54511.28 88888.00 2016-01-19 09:59:45.625 019 12610.70 28.23 54511.30 88888.00 2016-01-19 09:59:45.750 019 12610.62 28.25 54511.28 88888.00 2016-01-19 09:59:45.875 019 12610.67 28.25 54511.30 88888.00 2016-01-19 09:59:46.000 019 12610.70 28.25 54511.30 88888.00 2016-01-19 09:59:46.125 019 12610.67 28.23 54511.30 88888.00 2016-01-19 09:59:46.250 019 12610.65 28.25 54511.28 88888.00 2016-01-19 09:59:46.375 019 12610.67 28.27 54511.28 88888.00 2016-01-19 09:59:46.500 019 12610.62 28.25 54511.28 88888.00 2016-01-19 09:59:46.625 019 12610.67 28.23 54511.30 88888.00 2016-01-19 09:59:46.750 019 12610.65 28.20 54511.28 88888.00 2016-01-19 09:59:46.875 019 12610.62 28.20 54511.25 88888.00 2016-01-19 09:59:47.000 019 12610.62 28.23 54511.25 88888.00 2016-01-19 09:59:47.125 019 12610.65 28.20 54511.30 88888.00 2016-01-19 09:59:47.250 019 12610.62 28.25 54511.28 88888.00 2016-01-19 09:59:47.375 019 12610.67 28.27 54511.28 88888.00 2016-01-19 09:59:47.500 019 12610.67 28.25 54511.25 88888.00 2016-01-19 09:59:47.625 019 12610.62 28.25 54511.28 88888.00 2016-01-19 09:59:47.750 019 12610.62 28.27 54511.28 88888.00 2016-01-19 09:59:47.875 019 12610.58 28.25 54511.30 88888.00 2016-01-19 09:59:48.000 019 12610.60 28.25 54511.25 88888.00 2016-01-19 09:59:48.125 019 12610.62 28.27 54511.28 88888.00 2016-01-19 09:59:48.250 019 12610.62 28.30 54511.30 88888.00 2016-01-19 09:59:48.375 019 12610.58 28.30 54511.32 88888.00 2016-01-19 09:59:48.500 019 12610.52 28.27 54511.30 88888.00 2016-01-19 09:59:48.625 019 12610.58 28.27 54511.30 88888.00 2016-01-19 09:59:48.750 019 12610.60 28.27 54511.32 88888.00 2016-01-19 09:59:48.875 019 12610.60 28.27 54511.30 88888.00 2016-01-19 09:59:49.000 019 12610.58 28.27 54511.28 88888.00 2016-01-19 09:59:49.125 019 12610.58 28.27 54511.30 88888.00 2016-01-19 09:59:49.250 019 12610.58 28.25 54511.32 88888.00 2016-01-19 09:59:49.375 019 12610.55 28.25 54511.30 88888.00 2016-01-19 09:59:49.500 019 12610.55 28.25 54511.30 88888.00 2016-01-19 09:59:49.625 019 12610.58 28.23 54511.30 88888.00 2016-01-19 09:59:49.750 019 12610.52 28.23 54511.28 88888.00 2016-01-19 09:59:49.875 019 12610.45 28.18 54511.28 88888.00 2016-01-19 09:59:50.000 019 12610.48 28.20 54511.28 88888.00 2016-01-19 09:59:50.125 019 12610.52 28.23 54511.28 88888.00 2016-01-19 09:59:50.250 019 12610.55 28.23 54511.30 88888.00 2016-01-19 09:59:50.375 019 12610.55 28.27 54511.30 88888.00 2016-01-19 09:59:50.500 019 12610.52 28.25 54511.30 88888.00 2016-01-19 09:59:50.625 019 12610.52 28.23 54511.28 88888.00 2016-01-19 09:59:50.750 019 12610.52 28.23 54511.30 88888.00 2016-01-19 09:59:50.875 019 12610.50 28.23 54511.30 88888.00 2016-01-19 09:59:51.000 019 12610.50 28.23 54511.28 88888.00 2016-01-19 09:59:51.125 019 12610.48 28.23 54511.28 88888.00 2016-01-19 09:59:51.250 019 12610.42 28.25 54511.28 88888.00 2016-01-19 09:59:51.375 019 12610.45 28.23 54511.30 88888.00 2016-01-19 09:59:51.500 019 12610.50 28.23 54511.28 88888.00 2016-01-19 09:59:51.625 019 12610.50 28.25 54511.30 88888.00 2016-01-19 09:59:51.750 019 12610.48 28.25 54511.30 88888.00 2016-01-19 09:59:51.875 019 12610.48 28.23 54511.30 88888.00 2016-01-19 09:59:52.000 019 12610.52 28.20 54511.30 88888.00 2016-01-19 09:59:52.125 019 12610.50 28.20 54511.32 88888.00 2016-01-19 09:59:52.250 019 12610.45 28.18 54511.30 88888.00 2016-01-19 09:59:52.375 019 12610.48 28.23 54511.32 88888.00 2016-01-19 09:59:52.500 019 12610.55 28.25 54511.30 88888.00 2016-01-19 09:59:52.625 019 12610.58 28.23 54511.28 88888.00 2016-01-19 09:59:52.750 019 12610.48 28.18 54511.30 88888.00 2016-01-19 09:59:52.875 019 12610.40 28.15 54511.30 88888.00 2016-01-19 09:59:53.000 019 12610.40 28.18 54511.32 88888.00 2016-01-19 09:59:53.125 019 12610.42 28.25 54511.30 88888.00 2016-01-19 09:59:53.250 019 12610.42 28.23 54511.28 88888.00 2016-01-19 09:59:53.375 019 12610.42 28.23 54511.28 88888.00 2016-01-19 09:59:53.500 019 12610.40 28.20 54511.28 88888.00 2016-01-19 09:59:53.625 019 12610.38 28.23 54511.28 88888.00 2016-01-19 09:59:53.750 019 12610.42 28.25 54511.28 88888.00 2016-01-19 09:59:53.875 019 12610.48 28.25 54511.30 88888.00 2016-01-19 09:59:54.000 019 12610.45 28.20 54511.28 88888.00 2016-01-19 09:59:54.125 019 12610.45 28.23 54511.28 88888.00 2016-01-19 09:59:54.250 019 12610.45 28.20 54511.32 88888.00 2016-01-19 09:59:54.375 019 12610.45 28.20 54511.30 88888.00 2016-01-19 09:59:54.500 019 12610.45 28.20 54511.32 88888.00 2016-01-19 09:59:54.625 019 12610.40 28.23 54511.32 88888.00 2016-01-19 09:59:54.750 019 12610.35 28.20 54511.30 88888.00 2016-01-19 09:59:54.875 019 12610.38 28.23 54511.32 88888.00 2016-01-19 09:59:55.000 019 12610.38 28.23 54511.32 88888.00 2016-01-19 09:59:55.125 019 12610.35 28.27 54511.35 88888.00 2016-01-19 09:59:55.250 019 12610.40 28.23 54511.32 88888.00 2016-01-19 09:59:55.375 019 12610.42 28.18 54511.30 88888.00 2016-01-19 09:59:55.500 019 12610.45 28.20 54511.30 88888.00 2016-01-19 09:59:55.625 019 12610.45 28.20 54511.32 88888.00 2016-01-19 09:59:55.750 019 12610.42 28.20 54511.30 88888.00 2016-01-19 09:59:55.875 019 12610.40 28.20 54511.28 88888.00 2016-01-19 09:59:56.000 019 12610.40 28.23 54511.28 88888.00 2016-01-19 09:59:56.125 019 12610.38 28.23 54511.32 88888.00 2016-01-19 09:59:56.250 019 12610.35 28.23 54511.32 88888.00 2016-01-19 09:59:56.375 019 12610.40 28.25 54511.32 88888.00 2016-01-19 09:59:56.500 019 12610.38 28.25 54511.32 88888.00 2016-01-19 09:59:56.625 019 12610.40 28.25 54511.30 88888.00 2016-01-19 09:59:56.750 019 12610.42 28.25 54511.30 88888.00 2016-01-19 09:59:56.875 019 12610.40 28.27 54511.32 88888.00 2016-01-19 09:59:57.000 019 12610.38 28.23 54511.28 88888.00 2016-01-19 09:59:57.125 019 12610.40 28.20 54511.32 88888.00 2016-01-19 09:59:57.250 019 12610.40 28.20 54511.32 88888.00 2016-01-19 09:59:57.375 019 12610.42 28.23 54511.32 88888.00 2016-01-19 09:59:57.500 019 12610.42 28.25 54511.32 88888.00 2016-01-19 09:59:57.625 019 12610.35 28.25 54511.32 88888.00 2016-01-19 09:59:57.750 019 12610.38 28.25 54511.32 88888.00 2016-01-19 09:59:57.875 019 12610.42 28.25 54511.32 88888.00 2016-01-19 09:59:58.000 019 12610.42 28.25 54511.32 88888.00 2016-01-19 09:59:58.125 019 12610.42 28.25 54511.32 88888.00 2016-01-19 09:59:58.250 019 12610.40 28.25 54511.30 88888.00 2016-01-19 09:59:58.375 019 12610.40 28.30 54511.30 88888.00 2016-01-19 09:59:58.500 019 12610.38 28.30 54511.30 88888.00 2016-01-19 09:59:58.625 019 12610.35 28.30 54511.30 88888.00 2016-01-19 09:59:58.750 019 12610.40 28.30 54511.30 88888.00 2016-01-19 09:59:58.875 019 12610.40 28.27 54511.30 88888.00 2016-01-19 09:59:59.000 019 12610.35 28.25 54511.30 88888.00 2016-01-19 09:59:59.125 019 12610.33 28.27 54511.30 88888.00 2016-01-19 09:59:59.250 019 12610.30 28.27 54511.32 88888.00 2016-01-19 09:59:59.375 019 12610.33 28.30 54511.30 88888.00 2016-01-19 09:59:59.500 019 12610.33 28.30 54511.30 88888.00 2016-01-19 09:59:59.625 019 12610.38 28.32 54511.30 88888.00 2016-01-19 09:59:59.750 019 12610.38 28.32 54511.30 88888.00 2016-01-19 09:59:59.875 019 12610.38 28.30 54511.30 88888.00 2016-01-19 10:00:00.000 019 12610.40 28.30 54511.28 88888.00 2016-01-19 10:00:00.125 019 12610.40 28.30 54511.30 88888.00 2016-01-19 10:00:00.250 019 12610.42 28.27 54511.30 88888.00 2016-01-19 10:00:00.375 019 12610.45 28.30 54511.28 88888.00 2016-01-19 10:00:00.500 019 12610.42 28.30 54511.28 88888.00 2016-01-19 10:00:00.625 019 12610.38 28.32 54511.28 88888.00 2016-01-19 10:00:00.750 019 12610.33 28.30 54511.30 88888.00 2016-01-19 10:00:00.875 019 12610.33 28.30 54511.30 88888.00 2016-01-19 10:00:01.000 019 12610.33 28.32 54511.28 88888.00 2016-01-19 10:00:01.125 019 12610.38 28.30 54511.30 88888.00 2016-01-19 10:00:01.250 019 12610.35 28.32 54511.30 88888.00 2016-01-19 10:00:01.375 019 12610.38 28.32 54511.28 88888.00 2016-01-19 10:00:01.500 019 12610.40 28.30 54511.28 88888.00 2016-01-19 10:00:01.625 019 12610.40 28.32 54511.28 88888.00 2016-01-19 10:00:01.750 019 12610.40 28.30 54511.30 88888.00 2016-01-19 10:00:01.875 019 12610.40 28.32 54511.30 88888.00 2016-01-19 10:00:02.000 019 12610.42 28.32 54511.28 88888.00 2016-01-19 10:00:02.125 019 12610.45 28.32 54511.32 88888.00 2016-01-19 10:00:02.250 019 12610.40 28.32 54511.28 88888.00 2016-01-19 10:00:02.375 019 12610.40 28.30 54511.28 88888.00 2016-01-19 10:00:02.500 019 12610.40 28.30 54511.28 88888.00 2016-01-19 10:00:02.625 019 12610.45 28.30 54511.28 88888.00 2016-01-19 10:00:02.750 019 12610.52 28.35 54511.30 88888.00 2016-01-19 10:00:02.875 019 12610.45 28.38 54511.30 88888.00 2016-01-19 10:00:03.000 019 12610.40 28.35 54511.30 88888.00 2016-01-19 10:00:03.125 019 12610.40 28.30 54511.32 88888.00 2016-01-19 10:00:03.250 019 12610.40 28.30 54511.30 88888.00 2016-01-19 10:00:03.375 019 12610.45 28.32 54511.32 88888.00 2016-01-19 10:00:03.500 019 12610.42 28.30 54511.32 88888.00 2016-01-19 10:00:03.625 019 12610.45 28.35 54511.32 88888.00 2016-01-19 10:00:03.750 019 12610.42 28.35 54511.32 88888.00 2016-01-19 10:00:03.875 019 12610.45 28.35 54511.32 88888.00 2016-01-19 10:00:04.000 019 12610.40 28.32 54511.30 88888.00 2016-01-19 10:00:04.125 019 12610.38 28.32 54511.32 88888.00 2016-01-19 10:00:04.250 019 12610.35 28.32 54511.30 88888.00 2016-01-19 10:00:04.375 019 12610.38 28.32 54511.30 88888.00 2016-01-19 10:00:04.500 019 12610.45 28.32 54511.32 88888.00 2016-01-19 10:00:04.625 019 12610.48 28.35 54511.30 88888.00 2016-01-19 10:00:04.750 019 12610.38 28.38 54511.32 88888.00 2016-01-19 10:00:04.875 019 12610.33 28.40 54511.32 88888.00 2016-01-19 10:00:05.000 019 12610.35 28.35 54511.28 88888.00 2016-01-19 10:00:05.125 019 12610.40 28.40 54511.32 88888.00 2016-01-19 10:00:05.250 019 12610.45 28.43 54511.35 88888.00 2016-01-19 10:00:05.375 019 12610.45 28.43 54511.32 88888.00 2016-01-19 10:00:05.500 019 12610.42 28.35 54511.30 88888.00 2016-01-19 10:00:05.625 019 12610.40 28.38 54511.30 88888.00 2016-01-19 10:00:05.750 019 12610.42 28.40 54511.30 88888.00 2016-01-19 10:00:05.875 019 12610.45 28.40 54511.32 88888.00 2016-01-19 10:00:06.000 019 12610.50 28.40 54511.32 88888.00 2016-01-19 10:00:06.125 019 12610.48 28.43 54511.32 88888.00 2016-01-19 10:00:06.250 019 12610.45 28.40 54511.38 88888.00 2016-01-19 10:00:06.375 019 12610.42 28.40 54511.35 88888.00 2016-01-19 10:00:06.500 019 12610.38 28.38 54511.32 88888.00 2016-01-19 10:00:06.625 019 12610.35 28.35 54511.35 88888.00 2016-01-19 10:00:06.750 019 12610.35 28.40 54511.35 88888.00 2016-01-19 10:00:06.875 019 12610.35 28.40 54511.35 88888.00 2016-01-19 10:00:07.000 019 12610.35 28.43 54511.32 88888.00 2016-01-19 10:00:07.125 019 12610.40 28.40 54511.35 88888.00 2016-01-19 10:00:07.250 019 12610.38 28.40 54511.35 88888.00 2016-01-19 10:00:07.375 019 12610.33 28.38 54511.32 88888.00 2016-01-19 10:00:07.500 019 12610.30 28.43 54511.30 88888.00 2016-01-19 10:00:07.625 019 12610.33 28.40 54511.35 88888.00 2016-01-19 10:00:07.750 019 12610.30 28.38 54511.35 88888.00 2016-01-19 10:00:07.875 019 12610.33 28.43 54511.35 88888.00 2016-01-19 10:00:08.000 019 12610.30 28.40 54511.32 88888.00 2016-01-19 10:00:08.125 019 12610.27 28.35 54511.32 88888.00 2016-01-19 10:00:08.250 019 12610.27 28.38 54511.32 88888.00 2016-01-19 10:00:08.375 019 12610.25 28.40 54511.32 88888.00 2016-01-19 10:00:08.500 019 12610.27 28.40 54511.32 88888.00 2016-01-19 10:00:08.625 019 12610.30 28.38 54511.38 88888.00 2016-01-19 10:00:08.750 019 12610.25 28.38 54511.32 88888.00 2016-01-19 10:00:08.875 019 12610.25 28.38 54511.32 88888.00 2016-01-19 10:00:09.000 019 12610.30 28.40 54511.35 88888.00 2016-01-19 10:00:09.125 019 12610.35 28.43 54511.35 88888.00 2016-01-19 10:00:09.250 019 12610.38 28.43 54511.38 88888.00 2016-01-19 10:00:09.375 019 12610.35 28.38 54511.35 88888.00 2016-01-19 10:00:09.500 019 12610.35 28.35 54511.35 88888.00 2016-01-19 10:00:09.625 019 12610.38 28.40 54511.32 88888.00 2016-01-19 10:00:09.750 019 12610.35 28.40 54511.35 88888.00 2016-01-19 10:00:09.875 019 12610.30 28.40 54511.35 88888.00 2016-01-19 10:00:10.000 019 12610.30 28.40 54511.32 88888.00 2016-01-19 10:00:10.125 019 12610.35 28.40 54511.35 88888.00 2016-01-19 10:00:10.250 019 12610.30 28.40 54511.38 88888.00 2016-01-19 10:00:10.375 019 12610.33 28.40 54511.38 88888.00 2016-01-19 10:00:10.500 019 12610.35 28.40 54511.38 88888.00 2016-01-19 10:00:10.625 019 12610.38 28.40 54511.35 88888.00 2016-01-19 10:00:10.750 019 12610.38 28.38 54511.35 88888.00 2016-01-19 10:00:10.875 019 12610.38 28.38 54511.38 88888.00 2016-01-19 10:00:11.000 019 12610.38 28.40 54511.38 88888.00 2016-01-19 10:00:11.125 019 12610.38 28.43 54511.35 88888.00 2016-01-19 10:00:11.250 019 12610.35 28.43 54511.38 88888.00 2016-01-19 10:00:11.375 019 12610.35 28.45 54511.38 88888.00 2016-01-19 10:00:11.500 019 12610.35 28.43 54511.35 88888.00 2016-01-19 10:00:11.625 019 12610.35 28.43 54511.35 88888.00 2016-01-19 10:00:11.750 019 12610.38 28.43 54511.32 88888.00 2016-01-19 10:00:11.875 019 12610.33 28.43 54511.32 88888.00 2016-01-19 10:00:12.000 019 12610.25 28.45 54511.35 88888.00 2016-01-19 10:00:12.125 019 12610.23 28.40 54511.38 88888.00 2016-01-19 10:00:12.250 019 12610.25 28.40 54511.38 88888.00 2016-01-19 10:00:12.375 019 12610.27 28.45 54511.38 88888.00 2016-01-19 10:00:12.500 019 12610.30 28.45 54511.38 88888.00 2016-01-19 10:00:12.625 019 12610.27 28.43 54511.38 88888.00 2016-01-19 10:00:12.750 019 12610.23 28.40 54511.35 88888.00 2016-01-19 10:00:12.875 019 12610.27 28.45 54511.32 88888.00 2016-01-19 10:00:13.000 019 12610.30 28.38 54511.32 88888.00 2016-01-19 10:00:13.125 019 12610.35 28.40 54511.35 88888.00 2016-01-19 10:00:13.250 019 12610.35 28.38 54511.35 88888.00 2016-01-19 10:00:13.375 019 12610.38 28.38 54511.35 88888.00 2016-01-19 10:00:13.500 019 12610.35 28.40 54511.35 88888.00 2016-01-19 10:00:13.625 019 12610.33 28.43 54511.35 88888.00 2016-01-19 10:00:13.750 019 12610.25 28.45 54511.35 88888.00 2016-01-19 10:00:13.875 019 12610.20 28.45 54511.35 88888.00 2016-01-19 10:00:14.000 019 12610.20 28.48 54511.35 88888.00 2016-01-19 10:00:14.125 019 12610.27 28.50 54511.38 88888.00 2016-01-19 10:00:14.250 019 12610.27 28.45 54511.38 88888.00 2016-01-19 10:00:14.375 019 12610.23 28.43 54511.38 88888.00 2016-01-19 10:00:14.500 019 12610.17 28.43 54511.40 88888.00 2016-01-19 10:00:14.625 019 12610.23 28.40 54511.40 88888.00 2016-01-19 10:00:14.750 019 12610.20 28.48 54511.40 88888.00 2016-01-19 10:00:14.875 019 12610.23 28.45 54511.40 88888.00 2016-01-19 10:00:15.000 019 12610.20 28.48 54511.38 88888.00 2016-01-19 10:00:15.125 019 12610.23 28.45 54511.35 88888.00 2016-01-19 10:00:15.250 019 12610.25 28.43 54511.35 88888.00 2016-01-19 10:00:15.375 019 12610.23 28.43 54511.38 88888.00 2016-01-19 10:00:15.500 019 12610.20 28.38 54511.38 88888.00 2016-01-19 10:00:15.625 019 12610.20 28.40 54511.38 88888.00 2016-01-19 10:00:15.750 019 12610.23 28.43 54511.32 88888.00 2016-01-19 10:00:15.875 019 12610.27 28.43 54511.38 88888.00 2016-01-19 10:00:16.000 019 12610.33 28.43 54511.32 88888.00 2016-01-19 10:00:16.125 019 12610.33 28.45 54511.35 88888.00 2016-01-19 10:00:16.250 019 12610.27 28.45 54511.35 88888.00 2016-01-19 10:00:16.375 019 12610.30 28.45 54511.35 88888.00 2016-01-19 10:00:16.500 019 12610.27 28.45 54511.35 88888.00 2016-01-19 10:00:16.625 019 12610.27 28.48 54511.35 88888.00 2016-01-19 10:00:16.750 019 12610.27 28.48 54511.38 88888.00 2016-01-19 10:00:16.875 019 12610.23 28.48 54511.38 88888.00 2016-01-19 10:00:17.000 019 12610.23 28.45 54511.38 88888.00 2016-01-19 10:00:17.125 019 12610.23 28.45 54511.40 88888.00 2016-01-19 10:00:17.250 019 12610.17 28.48 54511.43 88888.00 2016-01-19 10:00:17.375 019 12610.17 28.50 54511.43 88888.00 2016-01-19 10:00:17.500 019 12610.27 28.50 54511.38 88888.00 2016-01-19 10:00:17.625 019 12610.27 28.52 54511.38 88888.00 2016-01-19 10:00:17.750 019 12610.20 28.52 54511.40 88888.00 2016-01-19 10:00:17.875 019 12610.15 28.50 54511.40 88888.00 2016-01-19 10:00:18.000 019 12610.12 28.50 54511.35 88888.00 2016-01-19 10:00:18.125 019 12610.17 28.50 54511.38 88888.00 2016-01-19 10:00:18.250 019 12610.17 28.48 54511.38 88888.00 2016-01-19 10:00:18.375 019 12610.25 28.52 54511.38 88888.00 2016-01-19 10:00:18.500 019 12610.30 28.52 54511.38 88888.00 2016-01-19 10:00:18.625 019 12610.30 28.50 54511.35 88888.00 2016-01-19 10:00:18.750 019 12610.30 28.48 54511.38 88888.00 2016-01-19 10:00:18.875 019 12610.30 28.50 54511.40 88888.00 2016-01-19 10:00:19.000 019 12610.23 28.50 54511.38 88888.00 2016-01-19 10:00:19.125 019 12610.20 28.52 54511.40 88888.00 2016-01-19 10:00:19.250 019 12610.23 28.50 54511.40 88888.00 2016-01-19 10:00:19.375 019 12610.23 28.48 54511.40 88888.00 2016-01-19 10:00:19.500 019 12610.15 28.50 54511.40 88888.00 2016-01-19 10:00:19.625 019 12610.15 28.50 54511.40 88888.00 2016-01-19 10:00:19.750 019 12610.20 28.52 54511.40 88888.00 2016-01-19 10:00:19.875 019 12610.20 28.50 54511.40 88888.00 2016-01-19 10:00:20.000 019 12610.15 28.52 54511.38 88888.00 2016-01-19 10:00:20.125 019 12610.10 28.55 54511.43 88888.00 2016-01-19 10:00:20.250 019 12610.08 28.50 54511.45 88888.00 2016-01-19 10:00:20.375 019 12610.15 28.50 54511.43 88888.00 2016-01-19 10:00:20.500 019 12610.17 28.52 54511.43 88888.00 2016-01-19 10:00:20.625 019 12610.10 28.55 54511.43 88888.00 2016-01-19 10:00:20.750 019 12610.10 28.55 54511.40 88888.00 2016-01-19 10:00:20.875 019 12610.17 28.50 54511.43 88888.00 2016-01-19 10:00:21.000 019 12610.20 28.50 54511.43 88888.00 2016-01-19 10:00:21.125 019 12610.20 28.50 54511.40 88888.00 2016-01-19 10:00:21.250 019 12610.20 28.52 54511.43 88888.00 2016-01-19 10:00:21.375 019 12610.17 28.55 54511.40 88888.00 2016-01-19 10:00:21.500 019 12610.10 28.55 54511.43 88888.00 2016-01-19 10:00:21.625 019 12610.15 28.57 54511.43 88888.00 2016-01-19 10:00:21.750 019 12610.25 28.57 54511.40 88888.00 2016-01-19 10:00:21.875 019 12610.20 28.60 54511.43 88888.00 2016-01-19 10:00:22.000 019 12610.23 28.57 54511.40 88888.00 2016-01-19 10:00:22.125 019 12610.20 28.60 54511.40 88888.00 2016-01-19 10:00:22.250 019 12610.17 28.60 54511.45 88888.00 2016-01-19 10:00:22.375 019 12610.15 28.60 54511.45 88888.00 2016-01-19 10:00:22.500 019 12610.12 28.57 54511.43 88888.00 2016-01-19 10:00:22.625 019 12610.15 28.60 54511.43 88888.00 2016-01-19 10:00:22.750 019 12610.15 28.57 54511.45 88888.00 2016-01-19 10:00:22.875 019 12610.12 28.57 54511.43 88888.00 2016-01-19 10:00:23.000 019 12610.12 28.57 54511.43 88888.00 2016-01-19 10:00:23.125 019 12610.20 28.57 54511.40 88888.00 2016-01-19 10:00:23.250 019 12610.15 28.57 54511.43 88888.00 2016-01-19 10:00:23.375 019 12610.20 28.60 54511.43 88888.00 2016-01-19 10:00:23.500 019 12610.23 28.60 54511.45 88888.00 2016-01-19 10:00:23.625 019 12610.23 28.60 54511.43 88888.00 2016-01-19 10:00:23.750 019 12610.10 28.60 54511.43 88888.00 2016-01-19 10:00:23.875 019 12610.08 28.62 54511.43 88888.00 2016-01-19 10:00:24.000 019 12610.08 28.65 54511.43 88888.00 2016-01-19 10:00:24.125 019 12610.10 28.65 54511.43 88888.00 2016-01-19 10:00:24.250 019 12610.08 28.62 54511.40 88888.00 2016-01-19 10:00:24.375 019 12610.08 28.65 54511.43 88888.00 2016-01-19 10:00:24.500 019 12610.15 28.65 54511.45 88888.00 2016-01-19 10:00:24.625 019 12610.08 28.62 54511.43 88888.00 2016-01-19 10:00:24.750 019 12610.10 28.65 54511.40 88888.00 2016-01-19 10:00:24.875 019 12610.12 28.68 54511.43 88888.00 2016-01-19 10:00:25.000 019 12610.12 28.68 54511.43 88888.00 2016-01-19 10:00:25.125 019 12610.12 28.70 54511.40 88888.00 2016-01-19 10:00:25.250 019 12610.10 28.68 54511.43 88888.00 2016-01-19 10:00:25.375 019 12610.10 28.65 54511.45 88888.00 2016-01-19 10:00:25.500 019 12610.05 28.68 54511.43 88888.00 2016-01-19 10:00:25.625 019 12610.08 28.70 54511.47 88888.00 2016-01-19 10:00:25.750 019 12610.10 28.70 54511.45 88888.00 2016-01-19 10:00:25.875 019 12610.08 28.70 54511.45 88888.00 2016-01-19 10:00:26.000 019 12610.05 28.73 54511.43 88888.00 2016-01-19 10:00:26.125 019 12610.08 28.75 54511.45 88888.00 2016-01-19 10:00:26.250 019 12610.08 28.73 54511.47 88888.00 2016-01-19 10:00:26.375 019 12610.05 28.70 54511.47 88888.00 2016-01-19 10:00:26.500 019 12610.05 28.73 54511.50 88888.00 2016-01-19 10:00:26.625 019 12610.05 28.70 54511.47 88888.00 2016-01-19 10:00:26.750 019 12610.05 28.68 54511.45 88888.00 2016-01-19 10:00:26.875 019 12610.02 28.70 54511.45 88888.00 2016-01-19 10:00:27.000 019 12610.02 28.73 54511.47 88888.00 2016-01-19 10:00:27.125 019 12610.05 28.75 54511.50 88888.00 2016-01-19 10:00:27.250 019 12610.10 28.75 54511.53 88888.00 2016-01-19 10:00:27.375 019 12610.17 28.77 54511.50 88888.00 2016-01-19 10:00:27.500 019 12610.02 28.77 54511.50 88888.00 2016-01-19 10:00:27.625 019 12609.98 28.77 54511.50 88888.00 2016-01-19 10:00:27.750 019 12609.98 28.80 54511.50 88888.00 2016-01-19 10:00:27.875 019 12610.02 28.80 54511.53 88888.00 2016-01-19 10:00:28.000 019 12610.05 28.80 54511.50 88888.00 2016-01-19 10:00:28.125 019 12610.00 28.80 54511.55 88888.00 2016-01-19 10:00:28.250 019 12609.95 28.77 54511.55 88888.00 2016-01-19 10:00:28.375 019 12610.00 28.80 54511.50 88888.00 2016-01-19 10:00:28.500 019 12609.98 28.80 54511.50 88888.00 2016-01-19 10:00:28.625 019 12610.00 28.80 54511.55 88888.00 2016-01-19 10:00:28.750 019 12609.98 28.77 54511.53 88888.00 2016-01-19 10:00:28.875 019 12610.02 28.77 54511.53 88888.00 2016-01-19 10:00:29.000 019 12610.00 28.80 54511.55 88888.00 2016-01-19 10:00:29.125 019 12610.05 28.80 54511.55 88888.00 2016-01-19 10:00:29.250 019 12610.00 28.75 54511.55 88888.00 2016-01-19 10:00:29.375 019 12609.95 28.77 54511.53 88888.00 2016-01-19 10:00:29.500 019 12609.92 28.77 54511.53 88888.00 2016-01-19 10:00:29.625 019 12610.00 28.80 54511.55 88888.00 2016-01-19 10:00:29.750 019 12610.00 28.80 54511.53 88888.00 2016-01-19 10:00:29.875 019 12609.95 28.80 54511.55 88888.00 2016-01-19 10:00:30.000 019 12609.88 28.80 54511.53 88888.00 2016-01-19 10:00:30.125 019 12609.90 28.80 54511.55 88888.00 2016-01-19 10:00:30.250 019 12609.88 28.82 54511.55 88888.00 2016-01-19 10:00:30.375 019 12609.98 28.85 54511.55 88888.00 2016-01-19 10:00:30.500 019 12610.00 28.85 54511.55 88888.00 2016-01-19 10:00:30.625 019 12609.98 28.85 54511.57 88888.00 2016-01-19 10:00:30.750 019 12609.98 28.88 54511.57 88888.00 2016-01-19 10:00:30.875 019 12609.92 28.88 54511.55 88888.00 2016-01-19 10:00:31.000 019 12609.88 28.85 54511.53 88888.00 2016-01-19 10:00:31.125 019 12609.85 28.85 54511.50 88888.00 2016-01-19 10:00:31.250 019 12609.80 28.85 54511.55 88888.00 2016-01-19 10:00:31.375 019 12609.75 28.88 54511.55 88888.00 2016-01-19 10:00:31.500 019 12609.73 28.85 54511.53 88888.00 2016-01-19 10:00:31.625 019 12609.77 28.85 54511.53 88888.00 2016-01-19 10:00:31.750 019 12609.77 28.82 54511.53 88888.00 2016-01-19 10:00:31.875 019 12609.80 28.88 54511.50 88888.00 2016-01-19 10:00:32.000 019 12609.83 28.85 54511.53 88888.00 2016-01-19 10:00:32.125 019 12609.77 28.85 54511.53 88888.00 2016-01-19 10:00:32.250 019 12609.80 28.82 54511.55 88888.00 2016-01-19 10:00:32.375 019 12609.77 28.85 54511.53 88888.00 2016-01-19 10:00:32.500 019 12609.80 28.85 54511.55 88888.00 2016-01-19 10:00:32.625 019 12609.85 28.88 54511.55 88888.00 2016-01-19 10:00:32.750 019 12609.85 28.85 54511.57 88888.00 2016-01-19 10:00:32.875 019 12609.85 28.88 54511.57 88888.00 2016-01-19 10:00:33.000 019 12609.83 28.90 54511.57 88888.00 2016-01-19 10:00:33.125 019 12609.83 28.90 54511.57 88888.00 2016-01-19 10:00:33.250 019 12609.85 28.85 54511.57 88888.00 2016-01-19 10:00:33.375 019 12609.90 28.85 54511.57 88888.00 2016-01-19 10:00:33.500 019 12609.85 28.88 54511.57 88888.00 2016-01-19 10:00:33.625 019 12609.80 28.88 54511.57 88888.00 2016-01-19 10:00:33.750 019 12609.75 28.90 54511.57 88888.00 2016-01-19 10:00:33.875 019 12609.80 28.90 54511.57 88888.00 2016-01-19 10:00:34.000 019 12609.88 28.90 54511.57 88888.00 2016-01-19 10:00:34.125 019 12609.85 28.93 54511.57 88888.00 2016-01-19 10:00:34.250 019 12609.80 28.93 54511.57 88888.00 2016-01-19 10:00:34.375 019 12609.83 28.90 54511.57 88888.00 2016-01-19 10:00:34.500 019 12609.77 28.93 54511.57 88888.00 2016-01-19 10:00:34.625 019 12609.70 28.93 54511.57 88888.00 2016-01-19 10:00:34.750 019 12609.70 28.95 54511.57 88888.00 2016-01-19 10:00:34.875 019 12609.70 28.95 54511.60 88888.00 2016-01-19 10:00:35.000 019 12609.73 28.95 54511.60 88888.00 2016-01-19 10:00:35.125 019 12609.77 28.95 54511.60 88888.00 2016-01-19 10:00:35.250 019 12609.80 28.93 54511.60 88888.00 2016-01-19 10:00:35.375 019 12609.83 28.93 54511.60 88888.00 2016-01-19 10:00:35.500 019 12609.77 28.95 54511.57 88888.00 2016-01-19 10:00:35.625 019 12609.67 28.93 54511.57 88888.00 2016-01-19 10:00:35.750 019 12609.67 28.93 54511.57 88888.00 2016-01-19 10:00:35.875 019 12609.67 28.93 54511.57 88888.00 2016-01-19 10:00:36.000 019 12609.65 28.95 54511.55 88888.00 2016-01-19 10:00:36.125 019 12609.67 28.98 54511.55 88888.00 2016-01-19 10:00:36.250 019 12609.70 28.98 54511.60 88888.00 2016-01-19 10:00:36.375 019 12609.73 29.02 54511.60 88888.00 2016-01-19 10:00:36.500 019 12609.70 29.00 54511.60 88888.00 2016-01-19 10:00:36.625 019 12609.67 29.00 54511.60 88888.00 2016-01-19 10:00:36.750 019 12609.65 28.98 54511.57 88888.00 2016-01-19 10:00:36.875 019 12609.65 29.00 54511.60 88888.00 2016-01-19 10:00:37.000 019 12609.67 29.02 54511.60 88888.00 2016-01-19 10:00:37.125 019 12609.65 29.02 54511.62 88888.00 2016-01-19 10:00:37.250 019 12609.65 29.02 54511.62 88888.00 2016-01-19 10:00:37.375 019 12609.65 29.02 54511.62 88888.00 2016-01-19 10:00:37.500 019 12609.65 29.00 54511.62 88888.00 2016-01-19 10:00:37.625 019 12609.62 29.02 54511.65 88888.00 2016-01-19 10:00:37.750 019 12609.62 29.02 54511.65 88888.00 2016-01-19 10:00:37.875 019 12609.55 29.02 54511.62 88888.00 2016-01-19 10:00:38.000 019 12609.42 29.00 54511.60 88888.00 2016-01-19 10:00:38.125 019 12609.42 29.02 54511.57 88888.00 2016-01-19 10:00:38.250 019 12609.52 29.02 54511.62 88888.00 2016-01-19 10:00:38.375 019 12609.60 29.02 54511.65 88888.00 2016-01-19 10:00:38.500 019 12609.60 29.05 54511.65 88888.00 2016-01-19 10:00:38.625 019 12609.58 29.05 54511.62 88888.00 2016-01-19 10:00:38.750 019 12609.60 29.02 54511.68 88888.00 2016-01-19 10:00:38.875 019 12609.62 29.07 54511.65 88888.00 2016-01-19 10:00:39.000 019 12609.62 29.10 54511.65 88888.00 2016-01-19 10:00:39.125 019 12609.58 29.07 54511.62 88888.00 2016-01-19 10:00:39.250 019 12609.55 29.05 54511.68 88888.00 2016-01-19 10:00:39.375 019 12609.58 29.10 54511.68 88888.00 2016-01-19 10:00:39.500 019 12609.58 29.12 54511.65 88888.00 2016-01-19 10:00:39.625 019 12609.60 29.10 54511.65 88888.00 2016-01-19 10:00:39.750 019 12609.60 29.10 54511.62 88888.00 2016-01-19 10:00:39.875 019 12609.60 29.07 54511.65 88888.00 2016-01-19 10:00:40.000 019 12609.60 29.07 54511.62 88888.00 2016-01-19 10:00:40.125 019 12609.58 29.10 54511.65 88888.00 2016-01-19 10:00:40.250 019 12609.55 29.07 54511.65 88888.00 2016-01-19 10:00:40.375 019 12609.55 29.12 54511.70 88888.00 2016-01-19 10:00:40.500 019 12609.58 29.12 54511.62 88888.00 2016-01-19 10:00:40.625 019 12609.52 29.12 54511.62 88888.00 2016-01-19 10:00:40.750 019 12609.52 29.10 54511.60 88888.00 2016-01-19 10:00:40.875 019 12609.48 29.07 54511.68 88888.00 2016-01-19 10:00:41.000 019 12609.42 29.07 54511.68 88888.00 2016-01-19 10:00:41.125 019 12609.38 29.12 54511.68 88888.00 2016-01-19 10:00:41.250 019 12609.50 29.15 54511.68 88888.00 2016-01-19 10:00:41.375 019 12609.58 29.18 54511.65 88888.00 2016-01-19 10:00:41.500 019 12609.58 29.18 54511.62 88888.00 2016-01-19 10:00:41.625 019 12609.60 29.15 54511.65 88888.00 2016-01-19 10:00:41.750 019 12609.60 29.15 54511.65 88888.00 2016-01-19 10:00:41.875 019 12609.58 29.15 54511.68 88888.00 2016-01-19 10:00:42.000 019 12609.55 29.18 54511.65 88888.00 2016-01-19 10:00:42.125 019 12609.58 29.15 54511.68 88888.00 2016-01-19 10:00:42.250 019 12609.52 29.15 54511.70 88888.00 2016-01-19 10:00:42.375 019 12609.55 29.15 54511.68 88888.00 2016-01-19 10:00:42.500 019 12609.60 29.20 54511.65 88888.00 2016-01-19 10:00:42.625 019 12609.62 29.20 54511.65 88888.00 2016-01-19 10:00:42.750 019 12609.60 29.18 54511.62 88888.00 2016-01-19 10:00:42.875 019 12609.58 29.18 54511.65 88888.00 2016-01-19 10:00:43.000 019 12609.55 29.20 54511.65 88888.00 2016-01-19 10:00:43.125 019 12609.45 29.15 54511.65 88888.00 2016-01-19 10:00:43.250 019 12609.42 29.15 54511.65 88888.00 2016-01-19 10:00:43.375 019 12609.50 29.15 54511.70 88888.00 2016-01-19 10:00:43.500 019 12609.52 29.18 54511.68 88888.00 2016-01-19 10:00:43.625 019 12609.55 29.20 54511.65 88888.00 2016-01-19 10:00:43.750 019 12609.52 29.18 54511.65 88888.00 2016-01-19 10:00:43.875 019 12609.45 29.18 54511.62 88888.00 2016-01-19 10:00:44.000 019 12609.42 29.20 54511.65 88888.00 2016-01-19 10:00:44.125 019 12609.45 29.23 54511.68 88888.00 2016-01-19 10:00:44.250 019 12609.45 29.20 54511.65 88888.00 2016-01-19 10:00:44.375 019 12609.42 29.20 54511.68 88888.00 2016-01-19 10:00:44.500 019 12609.35 29.20 54511.68 88888.00 2016-01-19 10:00:44.625 019 12609.40 29.23 54511.68 88888.00 2016-01-19 10:00:44.750 019 12609.52 29.23 54511.68 88888.00 2016-01-19 10:00:44.875 019 12609.52 29.23 54511.70 88888.00 2016-01-19 10:00:45.000 019 12609.50 29.25 54511.68 88888.00 2016-01-19 10:00:45.125 019 12609.40 29.25 54511.70 88888.00 2016-01-19 10:00:45.250 019 12609.30 29.25 54511.72 88888.00 2016-01-19 10:00:45.375 019 12609.35 29.23 54511.70 88888.00 2016-01-19 10:00:45.500 019 12609.35 29.23 54511.70 88888.00 2016-01-19 10:00:45.625 019 12609.27 29.23 54511.72 88888.00 2016-01-19 10:00:45.750 019 12609.25 29.25 54511.70 88888.00 2016-01-19 10:00:45.875 019 12609.30 29.25 54511.68 88888.00 2016-01-19 10:00:46.000 019 12609.33 29.25 54511.65 88888.00 2016-01-19 10:00:46.125 019 12609.30 29.27 54511.68 88888.00 2016-01-19 10:00:46.250 019 12609.30 29.27 54511.65 88888.00 2016-01-19 10:00:46.375 019 12609.27 29.27 54511.68 88888.00 2016-01-19 10:00:46.500 019 12609.20 29.25 54511.70 88888.00 2016-01-19 10:00:46.625 019 12609.23 29.25 54511.68 88888.00 2016-01-19 10:00:46.750 019 12609.30 29.25 54511.68 88888.00 2016-01-19 10:00:46.875 019 12609.30 29.25 54511.68 88888.00 2016-01-19 10:00:47.000 019 12609.33 29.25 54511.70 88888.00 2016-01-19 10:00:47.125 019 12609.30 29.25 54511.70 88888.00 2016-01-19 10:00:47.250 019 12609.20 29.25 54511.70 88888.00 2016-01-19 10:00:47.375 019 12609.20 29.25 54511.68 88888.00 2016-01-19 10:00:47.500 019 12609.30 29.30 54511.70 88888.00 2016-01-19 10:00:47.625 019 12609.38 29.30 54511.70 88888.00 2016-01-19 10:00:47.750 019 12609.40 29.27 54511.70 88888.00 2016-01-19 10:00:47.875 019 12609.33 29.27 54511.70 88888.00 2016-01-19 10:00:48.000 019 12609.33 29.30 54511.70 88888.00 2016-01-19 10:00:48.125 019 12609.27 29.30 54511.72 88888.00 2016-01-19 10:00:48.250 019 12609.25 29.30 54511.72 88888.00 2016-01-19 10:00:48.375 019 12609.23 29.32 54511.72 88888.00 2016-01-19 10:00:48.500 019 12609.27 29.35 54511.70 88888.00 2016-01-19 10:00:48.625 019 12609.30 29.35 54511.70 88888.00 2016-01-19 10:00:48.750 019 12609.30 29.32 54511.70 88888.00 2016-01-19 10:00:48.875 019 12609.27 29.35 54511.70 88888.00 2016-01-19 10:00:49.000 019 12609.23 29.32 54511.70 88888.00 2016-01-19 10:00:49.125 019 12609.23 29.32 54511.72 88888.00 2016-01-19 10:00:49.250 019 12609.23 29.32 54511.72 88888.00 2016-01-19 10:00:49.375 019 12609.15 29.32 54511.72 88888.00 2016-01-19 10:00:49.500 019 12609.12 29.35 54511.72 88888.00 2016-01-19 10:00:49.625 019 12609.15 29.32 54511.72 88888.00 2016-01-19 10:00:49.750 019 12609.20 29.30 54511.72 88888.00 2016-01-19 10:00:49.875 019 12609.17 29.32 54511.72 88888.00 2016-01-19 10:00:50.000 019 12609.17 29.32 54511.70 88888.00 2016-01-19 10:00:50.125 019 12609.12 29.32 54511.72 88888.00 2016-01-19 10:00:50.250 019 12609.15 29.32 54511.72 88888.00 2016-01-19 10:00:50.375 019 12609.15 29.32 54511.75 88888.00 2016-01-19 10:00:50.500 019 12609.20 29.35 54511.75 88888.00 2016-01-19 10:00:50.625 019 12609.20 29.32 54511.78 88888.00 2016-01-19 10:00:50.750 019 12609.17 29.38 54511.75 88888.00 2016-01-19 10:00:50.875 019 12609.12 29.38 54511.78 88888.00 2016-01-19 10:00:51.000 019 12609.15 29.35 54511.72 88888.00 2016-01-19 10:00:51.125 019 12609.15 29.35 54511.72 88888.00 2016-01-19 10:00:51.250 019 12609.10 29.32 54511.72 88888.00 2016-01-19 10:00:51.375 019 12609.05 29.32 54511.75 88888.00 2016-01-19 10:00:51.500 019 12609.05 29.38 54511.75 88888.00 2016-01-19 10:00:51.625 019 12609.12 29.35 54511.78 88888.00 2016-01-19 10:00:51.750 019 12609.17 29.35 54511.75 88888.00 2016-01-19 10:00:51.875 019 12609.12 29.38 54511.80 88888.00 2016-01-19 10:00:52.000 019 12609.05 29.38 54511.78 88888.00 2016-01-19 10:00:52.125 019 12609.05 29.35 54511.78 88888.00 2016-01-19 10:00:52.250 019 12609.05 29.35 54511.75 88888.00 2016-01-19 10:00:52.375 019 12609.05 29.32 54511.75 88888.00 2016-01-19 10:00:52.500 019 12609.00 29.38 54511.78 88888.00 2016-01-19 10:00:52.625 019 12609.00 29.38 54511.78 88888.00 2016-01-19 10:00:52.750 019 12608.98 29.32 54511.75 88888.00 2016-01-19 10:00:52.875 019 12608.98 29.38 54511.75 88888.00 2016-01-19 10:00:53.000 019 12609.00 29.38 54511.78 88888.00 2016-01-19 10:00:53.125 019 12609.02 29.40 54511.78 88888.00 2016-01-19 10:00:53.250 019 12609.02 29.38 54511.75 88888.00 2016-01-19 10:00:53.375 019 12609.02 29.35 54511.78 88888.00 2016-01-19 10:00:53.500 019 12609.00 29.38 54511.78 88888.00 2016-01-19 10:00:53.625 019 12609.02 29.40 54511.80 88888.00 2016-01-19 10:00:53.750 019 12609.02 29.40 54511.80 88888.00 2016-01-19 10:00:53.875 019 12608.98 29.43 54511.80 88888.00 2016-01-19 10:00:54.000 019 12608.95 29.43 54511.78 88888.00 2016-01-19 10:00:54.125 019 12608.95 29.38 54511.82 88888.00 2016-01-19 10:00:54.250 019 12608.95 29.35 54511.82 88888.00 2016-01-19 10:00:54.375 019 12608.95 29.35 54511.82 88888.00 2016-01-19 10:00:54.500 019 12608.95 29.35 54511.85 88888.00 2016-01-19 10:00:54.625 019 12608.92 29.35 54511.80 88888.00 2016-01-19 10:00:54.750 019 12608.92 29.38 54511.78 88888.00 2016-01-19 10:00:54.875 019 12608.90 29.35 54511.80 88888.00 2016-01-19 10:00:55.000 019 12608.92 29.40 54511.80 88888.00 2016-01-19 10:00:55.125 019 12608.88 29.40 54511.80 88888.00 2016-01-19 10:00:55.250 019 12608.88 29.38 54511.82 88888.00 2016-01-19 10:00:55.375 019 12608.92 29.40 54511.82 88888.00 2016-01-19 10:00:55.500 019 12609.00 29.40 54511.82 88888.00 2016-01-19 10:00:55.625 019 12608.92 29.40 54511.82 88888.00 2016-01-19 10:00:55.750 019 12608.95 29.43 54511.80 88888.00 2016-01-19 10:00:55.875 019 12609.02 29.48 54511.80 88888.00 2016-01-19 10:00:56.000 019 12609.00 29.45 54511.80 88888.00 2016-01-19 10:00:56.125 019 12608.92 29.43 54511.80 88888.00 2016-01-19 10:00:56.250 019 12608.85 29.40 54511.75 88888.00 2016-01-19 10:00:56.375 019 12608.83 29.38 54511.78 88888.00 2016-01-19 10:00:56.500 019 12608.80 29.43 54511.80 88888.00 2016-01-19 10:00:56.625 019 12608.83 29.45 54511.80 88888.00 2016-01-19 10:00:56.750 019 12608.88 29.48 54511.80 88888.00 2016-01-19 10:00:56.875 019 12608.88 29.50 54511.82 88888.00 2016-01-19 10:00:57.000 019 12608.88 29.50 54511.80 88888.00 2016-01-19 10:00:57.125 019 12608.83 29.50 54511.82 88888.00 2016-01-19 10:00:57.250 019 12608.83 29.48 54511.85 88888.00 2016-01-19 10:00:57.375 019 12608.85 29.48 54511.82 88888.00 2016-01-19 10:00:57.500 019 12608.88 29.52 54511.80 88888.00 2016-01-19 10:00:57.625 019 12608.80 29.50 54511.80 88888.00 2016-01-19 10:00:57.750 019 12608.83 29.50 54511.82 88888.00 2016-01-19 10:00:57.875 019 12608.80 29.50 54511.85 88888.00 2016-01-19 10:00:58.000 019 12608.77 29.50 54511.85 88888.00 2016-01-19 10:00:58.125 019 12608.80 29.50 54511.85 88888.00 2016-01-19 10:00:58.250 019 12608.80 29.50 54511.85 88888.00 2016-01-19 10:00:58.375 019 12608.77 29.50 54511.82 88888.00 2016-01-19 10:00:58.500 019 12608.75 29.52 54511.82 88888.00 2016-01-19 10:00:58.625 019 12608.75 29.52 54511.80 88888.00 2016-01-19 10:00:58.750 019 12608.83 29.52 54511.78 88888.00 2016-01-19 10:00:58.875 019 12608.80 29.50 54511.78 88888.00 2016-01-19 10:00:59.000 019 12608.83 29.52 54511.80 88888.00 2016-01-19 10:00:59.125 019 12608.80 29.55 54511.82 88888.00 2016-01-19 10:00:59.250 019 12608.77 29.52 54511.85 88888.00 2016-01-19 10:00:59.375 019 12608.77 29.55 54511.82 88888.00 2016-01-19 10:00:59.500 019 12608.83 29.55 54511.85 88888.00 2016-01-19 10:00:59.625 019 12608.77 29.55 54511.85 88888.00 2016-01-19 10:00:59.750 019 12608.73 29.57 54511.88 88888.00 2016-01-19 10:00:59.875 019 12608.73 29.55 54511.88 88888.00 2016-01-19 10:01:00.000 019 12608.77 29.55 54511.80 88888.00 2016-01-19 10:01:00.125 019 12608.80 29.55 54511.80 88888.00 2016-01-19 10:01:00.250 019 12608.83 29.55 54511.85 88888.00 2016-01-19 10:01:00.375 019 12608.83 29.57 54511.88 88888.00 2016-01-19 10:01:00.500 019 12608.80 29.60 54511.93 88888.00 2016-01-19 10:01:00.625 019 12608.75 29.57 54511.90 88888.00 2016-01-19 10:01:00.750 019 12608.77 29.60 54511.85 88888.00 2016-01-19 10:01:00.875 019 12608.83 29.60 54511.82 88888.00 2016-01-19 10:01:01.000 019 12608.80 29.60 54511.82 88888.00 2016-01-19 10:01:01.125 019 12608.73 29.62 54511.88 88888.00 2016-01-19 10:01:01.250 019 12608.70 29.57 54511.88 88888.00 2016-01-19 10:01:01.375 019 12608.70 29.57 54511.85 88888.00 2016-01-19 10:01:01.500 019 12608.67 29.60 54511.82 88888.00 2016-01-19 10:01:01.625 019 12608.67 29.62 54511.85 88888.00 2016-01-19 10:01:01.750 019 12608.67 29.62 54511.85 88888.00 2016-01-19 10:01:01.875 019 12608.65 29.60 54511.85 88888.00 2016-01-19 10:01:02.000 019 12608.58 29.60 54511.88 88888.00 2016-01-19 10:01:02.125 019 12608.55 29.57 54511.88 88888.00 2016-01-19 10:01:02.250 019 12608.62 29.57 54511.90 88888.00 2016-01-19 10:01:02.375 019 12608.70 29.60 54511.88 88888.00 2016-01-19 10:01:02.500 019 12608.62 29.62 54511.88 88888.00 2016-01-19 10:01:02.625 019 12608.58 29.65 54511.88 88888.00 2016-01-19 10:01:02.750 019 12608.67 29.60 54511.85 88888.00 2016-01-19 10:01:02.875 019 12608.75 29.60 54511.85 88888.00 2016-01-19 10:01:03.000 019 12608.75 29.62 54511.88 88888.00 2016-01-19 10:01:03.125 019 12608.73 29.65 54511.90 88888.00 2016-01-19 10:01:03.250 019 12608.62 29.65 54511.88 88888.00 2016-01-19 10:01:03.375 019 12608.62 29.62 54511.82 88888.00 2016-01-19 10:01:03.500 019 12608.62 29.68 54511.80 88888.00 2016-01-19 10:01:03.625 019 12608.70 29.70 54511.85 88888.00 2016-01-19 10:01:03.750 019 12608.73 29.68 54511.85 88888.00 2016-01-19 10:01:03.875 019 12608.73 29.68 54511.82 88888.00 2016-01-19 10:01:04.000 019 12608.70 29.65 54511.82 88888.00 2016-01-19 10:01:04.125 019 12608.70 29.62 54511.88 88888.00 2016-01-19 10:01:04.250 019 12608.62 29.65 54511.88 88888.00 2016-01-19 10:01:04.375 019 12608.62 29.68 54511.88 88888.00 2016-01-19 10:01:04.500 019 12608.62 29.65 54511.88 88888.00 2016-01-19 10:01:04.625 019 12608.58 29.65 54511.85 88888.00 2016-01-19 10:01:04.750 019 12608.62 29.70 54511.88 88888.00 2016-01-19 10:01:04.875 019 12608.62 29.68 54511.90 88888.00 2016-01-19 10:01:05.000 019 12608.58 29.68 54511.85 88888.00 2016-01-19 10:01:05.125 019 12608.62 29.68 54511.85 88888.00 2016-01-19 10:01:05.250 019 12608.62 29.68 54511.82 88888.00 2016-01-19 10:01:05.375 019 12608.65 29.68 54511.85 88888.00 2016-01-19 10:01:05.500 019 12608.70 29.70 54511.85 88888.00 2016-01-19 10:01:05.625 019 12608.73 29.70 54511.85 88888.00 2016-01-19 10:01:05.750 019 12608.67 29.75 54511.88 88888.00 2016-01-19 10:01:05.875 019 12608.67 29.75 54511.88 88888.00 2016-01-19 10:01:06.000 019 12608.67 29.73 54511.85 88888.00 2016-01-19 10:01:06.125 019 12608.65 29.70 54511.85 88888.00 2016-01-19 10:01:06.250 019 12608.58 29.70 54511.88 88888.00 2016-01-19 10:01:06.375 019 12608.52 29.73 54511.88 88888.00 2016-01-19 10:01:06.500 019 12608.55 29.75 54511.88 88888.00 2016-01-19 10:01:06.625 019 12608.62 29.75 54511.88 88888.00 2016-01-19 10:01:06.750 019 12608.62 29.73 54511.85 88888.00 2016-01-19 10:01:06.875 019 12608.62 29.70 54511.88 88888.00 2016-01-19 10:01:07.000 019 12608.67 29.70 54511.85 88888.00 2016-01-19 10:01:07.125 019 12608.75 29.70 54511.88 88888.00 2016-01-19 10:01:07.250 019 12608.67 29.73 54511.88 88888.00 2016-01-19 10:01:07.375 019 12608.65 29.73 54511.88 88888.00 2016-01-19 10:01:07.500 019 12608.60 29.77 54511.90 88888.00 2016-01-19 10:01:07.625 019 12608.58 29.80 54511.90 88888.00 2016-01-19 10:01:07.750 019 12608.65 29.77 54511.90 88888.00 2016-01-19 10:01:07.875 019 12608.65 29.75 54511.90 88888.00 2016-01-19 10:01:08.000 019 12608.62 29.73 54511.88 88888.00 2016-01-19 10:01:08.125 019 12608.62 29.75 54511.90 88888.00 2016-01-19 10:01:08.250 019 12608.62 29.77 54511.93 88888.00 2016-01-19 10:01:08.375 019 12608.60 29.77 54511.95 88888.00 2016-01-19 10:01:08.500 019 12608.65 29.75 54511.93 88888.00 2016-01-19 10:01:08.625 019 12608.65 29.77 54511.93 88888.00 2016-01-19 10:01:08.750 019 12608.55 29.82 54511.95 88888.00 2016-01-19 10:01:08.875 019 12608.58 29.82 54511.93 88888.00 2016-01-19 10:01:09.000 019 12608.55 29.77 54511.93 88888.00 2016-01-19 10:01:09.125 019 12608.52 29.77 54511.90 88888.00 2016-01-19 10:01:09.250 019 12608.50 29.75 54511.90 88888.00 2016-01-19 10:01:09.375 019 12608.62 29.77 54511.93 88888.00 2016-01-19 10:01:09.500 019 12608.65 29.77 54511.93 88888.00 2016-01-19 10:01:09.625 019 12608.58 29.82 54511.93 88888.00 2016-01-19 10:01:09.750 019 12608.58 29.85 54511.90 88888.00 2016-01-19 10:01:09.875 019 12608.62 29.80 54511.90 88888.00 2016-01-19 10:01:10.000 019 12608.58 29.82 54511.93 88888.00 2016-01-19 10:01:10.125 019 12608.52 29.85 54511.93 88888.00 2016-01-19 10:01:10.250 019 12608.58 29.82 54511.93 88888.00 2016-01-19 10:01:10.375 019 12608.62 29.82 54511.93 88888.00 2016-01-19 10:01:10.500 019 12608.62 29.82 54511.95 88888.00 2016-01-19 10:01:10.625 019 12608.58 29.82 54511.93 88888.00 2016-01-19 10:01:10.750 019 12608.50 29.85 54511.93 88888.00 2016-01-19 10:01:10.875 019 12608.50 29.88 54511.93 88888.00 2016-01-19 10:01:11.000 019 12608.55 29.85 54511.88 88888.00 2016-01-19 10:01:11.125 019 12608.55 29.85 54511.85 88888.00 2016-01-19 10:01:11.250 019 12608.58 29.88 54511.88 88888.00 2016-01-19 10:01:11.375 019 12608.55 29.90 54511.88 88888.00 2016-01-19 10:01:11.500 019 12608.52 29.90 54511.88 88888.00 2016-01-19 10:01:11.625 019 12608.55 29.90 54511.90 88888.00 2016-01-19 10:01:11.750 019 12608.58 29.93 54511.90 88888.00 2016-01-19 10:01:11.875 019 12608.52 29.90 54511.90 88888.00 2016-01-19 10:01:12.000 019 12608.45 29.88 54511.85 88888.00 2016-01-19 10:01:12.125 019 12608.40 29.90 54511.90 88888.00 2016-01-19 10:01:12.250 019 12608.48 29.93 54511.90 88888.00 2016-01-19 10:01:12.375 019 12608.52 29.93 54511.95 88888.00 2016-01-19 10:01:12.500 019 12608.58 29.93 54511.88 88888.00 2016-01-19 10:01:12.625 019 12608.55 29.93 54511.88 88888.00 2016-01-19 10:01:12.750 019 12608.45 29.88 54511.90 88888.00 2016-01-19 10:01:12.875 019 12608.45 29.88 54511.93 88888.00 2016-01-19 10:01:13.000 019 12608.52 29.93 54511.93 88888.00 2016-01-19 10:01:13.125 019 12608.60 29.90 54511.95 88888.00 2016-01-19 10:01:13.250 019 12608.55 29.93 54511.93 88888.00 2016-01-19 10:01:13.375 019 12608.52 29.90 54511.90 88888.00 2016-01-19 10:01:13.500 019 12608.52 29.90 54511.88 88888.00 2016-01-19 10:01:13.625 019 12608.58 29.93 54511.88 88888.00 2016-01-19 10:01:13.750 019 12608.62 29.93 54511.90 88888.00 2016-01-19 10:01:13.875 019 12608.60 29.95 54511.90 88888.00 2016-01-19 10:01:14.000 019 12608.52 29.93 54511.90 88888.00 2016-01-19 10:01:14.125 019 12608.60 29.95 54511.93 88888.00 2016-01-19 10:01:14.250 019 12608.62 29.98 54511.93 88888.00 2016-01-19 10:01:14.375 019 12608.62 29.98 54511.93 88888.00 2016-01-19 10:01:14.500 019 12608.60 29.98 54511.93 88888.00 2016-01-19 10:01:14.625 019 12608.62 29.98 54511.93 88888.00 2016-01-19 10:01:14.750 019 12608.60 29.98 54511.95 88888.00 2016-01-19 10:01:14.875 019 12608.60 29.98 54511.95 88888.00 2016-01-19 10:01:15.000 019 12608.60 29.98 54511.93 88888.00 2016-01-19 10:01:15.125 019 12608.60 30.00 54511.95 88888.00 2016-01-19 10:01:15.250 019 12608.58 29.98 54511.95 88888.00 2016-01-19 10:01:15.375 019 12608.60 29.98 54511.93 88888.00 2016-01-19 10:01:15.500 019 12608.65 29.98 54511.95 88888.00 2016-01-19 10:01:15.625 019 12608.70 30.00 54511.97 88888.00 2016-01-19 10:01:15.750 019 12608.65 30.02 54511.97 88888.00 2016-01-19 10:01:15.875 019 12608.58 30.00 54511.97 88888.00 2016-01-19 10:01:16.000 019 12608.52 29.98 54511.95 88888.00 2016-01-19 10:01:16.125 019 12608.58 29.98 54511.93 88888.00 2016-01-19 10:01:16.250 019 12608.60 30.00 54511.93 88888.00 2016-01-19 10:01:16.375 019 12608.58 30.05 54511.95 88888.00 2016-01-19 10:01:16.500 019 12608.55 30.05 54511.95 88888.00 2016-01-19 10:01:16.625 019 12608.55 30.05 54511.97 88888.00 2016-01-19 10:01:16.750 019 12608.55 30.07 54511.95 88888.00 2016-01-19 10:01:16.875 019 12608.55 30.02 54511.97 88888.00 2016-01-19 10:01:17.000 019 12608.55 30.05 54511.97 88888.00 2016-01-19 10:01:17.125 019 12608.55 30.02 54511.95 88888.00 2016-01-19 10:01:17.250 019 12608.48 30.07 54511.97 88888.00 2016-01-19 10:01:17.375 019 12608.52 30.05 54511.95 88888.00 2016-01-19 10:01:17.500 019 12608.55 30.02 54511.95 88888.00 2016-01-19 10:01:17.625 019 12608.52 30.02 54511.95 88888.00 2016-01-19 10:01:17.750 019 12608.50 30.05 54511.97 88888.00 2016-01-19 10:01:17.875 019 12608.45 30.05 54511.97 88888.00 2016-01-19 10:01:18.000 019 12608.45 30.05 54511.95 88888.00 2016-01-19 10:01:18.125 019 12608.52 30.02 54511.97 88888.00 2016-01-19 10:01:18.250 019 12608.52 30.05 54511.97 88888.00 2016-01-19 10:01:18.375 019 12608.58 30.05 54512.00 88888.00 2016-01-19 10:01:18.500 019 12608.58 30.02 54512.00 88888.00 2016-01-19 10:01:18.625 019 12608.58 30.05 54512.00 88888.00 2016-01-19 10:01:18.750 019 12608.60 30.07 54512.00 88888.00 2016-01-19 10:01:18.875 019 12608.65 30.10 54511.95 88888.00 2016-01-19 10:01:19.000 019 12608.65 30.07 54511.97 88888.00 2016-01-19 10:01:19.125 019 12608.62 30.07 54512.00 88888.00 2016-01-19 10:01:19.250 019 12608.55 30.07 54512.00 88888.00 2016-01-19 10:01:19.375 019 12608.50 30.07 54512.00 88888.00 2016-01-19 10:01:19.500 019 12608.50 30.07 54511.97 88888.00 2016-01-19 10:01:19.625 019 12608.52 30.10 54511.97 88888.00 2016-01-19 10:01:19.750 019 12608.52 30.07 54511.97 88888.00 2016-01-19 10:01:19.875 019 12608.48 30.05 54511.97 88888.00 2016-01-19 10:01:20.000 019 12608.45 30.10 54511.95 88888.00 2016-01-19 10:01:20.125 019 12608.50 30.10 54511.95 88888.00 2016-01-19 10:01:20.250 019 12608.55 30.07 54511.97 88888.00 2016-01-19 10:01:20.375 019 12608.60 30.07 54512.00 88888.00 2016-01-19 10:01:20.500 019 12608.62 30.10 54511.97 88888.00 2016-01-19 10:01:20.625 019 12608.55 30.10 54511.95 88888.00 2016-01-19 10:01:20.750 019 12608.50 30.10 54511.93 88888.00 2016-01-19 10:01:20.875 019 12608.48 30.07 54511.93 88888.00 2016-01-19 10:01:21.000 019 12608.48 30.10 54511.93 88888.00 2016-01-19 10:01:21.125 019 12608.42 30.12 54511.95 88888.00 2016-01-19 10:01:21.250 019 12608.40 30.10 54511.95 88888.00 2016-01-19 10:01:21.375 019 12608.45 30.10 54511.93 88888.00 2016-01-19 10:01:21.500 019 12608.48 30.07 54511.95 88888.00 2016-01-19 10:01:21.625 019 12608.42 30.10 54511.97 88888.00 2016-01-19 10:01:21.750 019 12608.40 30.12 54511.95 88888.00 2016-01-19 10:01:21.875 019 12608.45 30.12 54511.97 88888.00 2016-01-19 10:01:22.000 019 12608.50 30.15 54511.97 88888.00 2016-01-19 10:01:22.125 019 12608.52 30.15 54511.95 88888.00 2016-01-19 10:01:22.250 019 12608.50 30.12 54511.97 88888.00 2016-01-19 10:01:22.375 019 12608.52 30.10 54511.97 88888.00 2016-01-19 10:01:22.500 019 12608.50 30.18 54511.97 88888.00 2016-01-19 10:01:22.625 019 12608.45 30.15 54511.97 88888.00 2016-01-19 10:01:22.750 019 12608.45 30.12 54511.97 88888.00 2016-01-19 10:01:22.875 019 12608.48 30.18 54512.00 88888.00 2016-01-19 10:01:23.000 019 12608.45 30.18 54511.97 88888.00 2016-01-19 10:01:23.125 019 12608.48 30.15 54512.00 88888.00 2016-01-19 10:01:23.250 019 12608.50 30.18 54512.03 88888.00 2016-01-19 10:01:23.375 019 12608.50 30.20 54512.00 88888.00 2016-01-19 10:01:23.500 019 12608.50 30.20 54512.00 88888.00 2016-01-19 10:01:23.625 019 12608.52 30.20 54512.03 88888.00 2016-01-19 10:01:23.750 019 12608.48 30.20 54512.03 88888.00 2016-01-19 10:01:23.875 019 12608.42 30.23 54512.03 88888.00 2016-01-19 10:01:24.000 019 12608.42 30.23 54512.00 88888.00 2016-01-19 10:01:24.125 019 12608.48 30.23 54512.00 88888.00 2016-01-19 10:01:24.250 019 12608.50 30.23 54512.00 88888.00 2016-01-19 10:01:24.375 019 12608.58 30.20 54512.00 88888.00 2016-01-19 10:01:24.500 019 12608.58 30.18 54512.00 88888.00 2016-01-19 10:01:24.625 019 12608.52 30.20 54512.00 88888.00 2016-01-19 10:01:24.750 019 12608.52 30.23 54511.97 88888.00 2016-01-19 10:01:24.875 019 12608.52 30.23 54511.97 88888.00 2016-01-19 10:01:25.000 019 12608.55 30.25 54511.97 88888.00 2016-01-19 10:01:25.125 019 12608.50 30.25 54512.00 88888.00 2016-01-19 10:01:25.250 019 12608.45 30.27 54512.03 88888.00 2016-01-19 10:01:25.375 019 12608.45 30.27 54512.00 88888.00 2016-01-19 10:01:25.500 019 12608.45 30.27 54512.00 88888.00 2016-01-19 10:01:25.625 019 12608.48 30.30 54512.00 88888.00 2016-01-19 10:01:25.750 019 12608.52 30.32 54512.00 88888.00 2016-01-19 10:01:25.875 019 12608.50 30.30 54512.00 88888.00 2016-01-19 10:01:26.000 019 12608.45 30.27 54511.97 88888.00 2016-01-19 10:01:26.125 019 12608.50 30.30 54511.97 88888.00 2016-01-19 10:01:26.250 019 12608.55 30.27 54511.97 88888.00 2016-01-19 10:01:26.375 019 12608.55 30.30 54511.97 88888.00 2016-01-19 10:01:26.500 019 12608.50 30.32 54511.97 88888.00 2016-01-19 10:01:26.625 019 12608.50 30.32 54511.97 88888.00 2016-01-19 10:01:26.750 019 12608.50 30.32 54512.00 88888.00 2016-01-19 10:01:26.875 019 12608.55 30.35 54512.03 88888.00 2016-01-19 10:01:27.000 019 12608.50 30.30 54512.03 88888.00 2016-01-19 10:01:27.125 019 12608.50 30.35 54512.05 88888.00 2016-01-19 10:01:27.250 019 12608.55 30.38 54512.03 88888.00 2016-01-19 10:01:27.375 019 12608.58 30.35 54512.03 88888.00 2016-01-19 10:01:27.500 019 12608.50 30.35 54512.00 88888.00 2016-01-19 10:01:27.625 019 12608.42 30.32 54512.00 88888.00 2016-01-19 10:01:27.750 019 12608.45 30.35 54512.00 88888.00 2016-01-19 10:01:27.875 019 12608.50 30.38 54512.00 88888.00 2016-01-19 10:01:28.000 019 12608.52 30.35 54512.00 88888.00 2016-01-19 10:01:28.125 019 12608.42 30.35 54512.05 88888.00 2016-01-19 10:01:28.250 019 12608.40 30.35 54512.03 88888.00 2016-01-19 10:01:28.375 019 12608.45 30.35 54512.03 88888.00 2016-01-19 10:01:28.500 019 12608.48 30.38 54512.00 88888.00 2016-01-19 10:01:28.625 019 12608.48 30.35 54512.03 88888.00 2016-01-19 10:01:28.750 019 12608.55 30.38 54512.00 88888.00 2016-01-19 10:01:28.875 019 12608.60 30.38 54512.00 88888.00 2016-01-19 10:01:29.000 019 12608.48 30.38 54512.00 88888.00 2016-01-19 10:01:29.125 019 12608.42 30.38 54512.03 88888.00 2016-01-19 10:01:29.250 019 12608.45 30.40 54512.03 88888.00 2016-01-19 10:01:29.375 019 12608.48 30.40 54512.03 88888.00 2016-01-19 10:01:29.500 019 12608.42 30.40 54512.03 88888.00 2016-01-19 10:01:29.625 019 12608.38 30.40 54512.07 88888.00 2016-01-19 10:01:29.750 019 12608.40 30.38 54512.05 88888.00 2016-01-19 10:01:29.875 019 12608.48 30.38 54512.05 88888.00 2016-01-19 10:01:30.000 019 12608.50 30.35 54512.03 88888.00 2016-01-19 10:01:30.125 019 12608.42 30.40 54512.03 88888.00 2016-01-19 10:01:30.250 019 12608.42 30.43 54512.03 88888.00 2016-01-19 10:01:30.375 019 12608.42 30.45 54512.05 88888.00 2016-01-19 10:01:30.500 019 12608.40 30.43 54512.03 88888.00 2016-01-19 10:01:30.625 019 12608.35 30.43 54512.03 88888.00 2016-01-19 10:01:30.750 019 12608.33 30.45 54512.03 88888.00 2016-01-19 10:01:30.875 019 12608.33 30.43 54512.05 88888.00 2016-01-19 10:01:31.000 019 12608.42 30.43 54512.03 88888.00 2016-01-19 10:01:31.125 019 12608.48 30.40 54512.05 88888.00 2016-01-19 10:01:31.250 019 12608.50 30.40 54512.07 88888.00 2016-01-19 10:01:31.375 019 12608.55 30.48 54512.07 88888.00 2016-01-19 10:01:31.500 019 12608.50 30.50 54512.05 88888.00 2016-01-19 10:01:31.625 019 12608.52 30.50 54512.05 88888.00 2016-01-19 10:01:31.750 019 12608.52 30.45 54512.05 88888.00 2016-01-19 10:01:31.875 019 12608.60 30.43 54512.10 88888.00 2016-01-19 10:01:32.000 019 12608.58 30.40 54512.05 88888.00 2016-01-19 10:01:32.125 019 12608.52 30.40 54512.07 88888.00 2016-01-19 10:01:32.250 019 12608.48 30.45 54512.07 88888.00 2016-01-19 10:01:32.375 019 12608.48 30.48 54512.07 88888.00 2016-01-19 10:01:32.500 019 12608.48 30.45 54512.05 88888.00 2016-01-19 10:01:32.625 019 12608.50 30.45 54512.10 88888.00 2016-01-19 10:01:32.750 019 12608.50 30.43 54512.07 88888.00 2016-01-19 10:01:32.875 019 12608.45 30.45 54512.07 88888.00 2016-01-19 10:01:33.000 019 12608.45 30.45 54512.07 88888.00 2016-01-19 10:01:33.125 019 12608.42 30.45 54512.07 88888.00 2016-01-19 10:01:33.250 019 12608.40 30.45 54512.10 88888.00 2016-01-19 10:01:33.375 019 12608.45 30.48 54512.10 88888.00 2016-01-19 10:01:33.500 019 12608.45 30.48 54512.07 88888.00 2016-01-19 10:01:33.625 019 12608.48 30.45 54512.07 88888.00 2016-01-19 10:01:33.750 019 12608.45 30.48 54512.12 88888.00 2016-01-19 10:01:33.875 019 12608.48 30.48 54512.12 88888.00 2016-01-19 10:01:34.000 019 12608.50 30.50 54512.10 88888.00 2016-01-19 10:01:34.125 019 12608.52 30.45 54512.12 88888.00 2016-01-19 10:01:34.250 019 12608.58 30.48 54512.12 88888.00 2016-01-19 10:01:34.375 019 12608.60 30.50 54512.12 88888.00 2016-01-19 10:01:34.500 019 12608.60 30.50 54512.10 88888.00 2016-01-19 10:01:34.625 019 12608.60 30.50 54512.12 88888.00 2016-01-19 10:01:34.750 019 12608.58 30.50 54512.12 88888.00 2016-01-19 10:01:34.875 019 12608.50 30.48 54512.12 88888.00 2016-01-19 10:01:35.000 019 12608.45 30.48 54512.10 88888.00 2016-01-19 10:01:35.125 019 12608.52 30.50 54512.10 88888.00 2016-01-19 10:01:35.250 019 12608.48 30.52 54512.10 88888.00 2016-01-19 10:01:35.375 019 12608.45 30.52 54512.10 88888.00 2016-01-19 10:01:35.500 019 12608.50 30.50 54512.10 88888.00 2016-01-19 10:01:35.625 019 12608.52 30.50 54512.07 88888.00 2016-01-19 10:01:35.750 019 12608.52 30.55 54512.07 88888.00 2016-01-19 10:01:35.875 019 12608.45 30.52 54512.07 88888.00 2016-01-19 10:01:36.000 019 12608.38 30.52 54512.07 88888.00 2016-01-19 10:01:36.125 019 12608.42 30.52 54512.10 88888.00 2016-01-19 10:01:36.250 019 12608.52 30.52 54512.12 88888.00 2016-01-19 10:01:36.375 019 12608.58 30.52 54512.12 88888.00 2016-01-19 10:01:36.500 019 12608.58 30.52 54512.10 88888.00 2016-01-19 10:01:36.625 019 12608.50 30.52 54512.10 88888.00 2016-01-19 10:01:36.750 019 12608.50 30.55 54512.10 88888.00 2016-01-19 10:01:36.875 019 12608.50 30.52 54512.12 88888.00 2016-01-19 10:01:37.000 019 12608.48 30.52 54512.10 88888.00 2016-01-19 10:01:37.125 019 12608.42 30.55 54512.07 88888.00 2016-01-19 10:01:37.250 019 12608.42 30.55 54512.10 88888.00 2016-01-19 10:01:37.375 019 12608.48 30.57 54512.07 88888.00 2016-01-19 10:01:37.500 019 12608.50 30.60 54512.07 88888.00 2016-01-19 10:01:37.625 019 12608.48 30.60 54512.12 88888.00 2016-01-19 10:01:37.750 019 12608.50 30.60 54512.12 88888.00 2016-01-19 10:01:37.875 019 12608.50 30.62 54512.10 88888.00 2016-01-19 10:01:38.000 019 12608.45 30.60 54512.10 88888.00 2016-01-19 10:01:38.125 019 12608.42 30.55 54512.12 88888.00 2016-01-19 10:01:38.250 019 12608.48 30.55 54512.12 88888.00 2016-01-19 10:01:38.375 019 12608.50 30.55 54512.10 88888.00 2016-01-19 10:01:38.500 019 12608.55 30.57 54512.12 88888.00 2016-01-19 10:01:38.625 019 12608.55 30.60 54512.12 88888.00 2016-01-19 10:01:38.750 019 12608.52 30.62 54512.12 88888.00 2016-01-19 10:01:38.875 019 12608.48 30.60 54512.07 88888.00 2016-01-19 10:01:39.000 019 12608.52 30.60 54512.10 88888.00 2016-01-19 10:01:39.125 019 12608.48 30.62 54512.12 88888.00 2016-01-19 10:01:39.250 019 12608.42 30.62 54512.15 88888.00 2016-01-19 10:01:39.375 019 12608.48 30.65 54512.15 88888.00 2016-01-19 10:01:39.500 019 12608.52 30.62 54512.15 88888.00 2016-01-19 10:01:39.625 019 12608.55 30.60 54512.12 88888.00 2016-01-19 10:01:39.750 019 12608.55 30.60 54512.12 88888.00 2016-01-19 10:01:39.875 019 12608.50 30.62 54512.15 88888.00 2016-01-19 10:01:40.000 019 12608.58 30.65 54512.12 88888.00 2016-01-19 10:01:40.125 019 12608.55 30.68 54512.15 88888.00 2016-01-19 10:01:40.250 019 12608.52 30.65 54512.12 88888.00 2016-01-19 10:01:40.375 019 12608.52 30.65 54512.12 88888.00 2016-01-19 10:01:40.500 019 12608.60 30.62 54512.15 88888.00 2016-01-19 10:01:40.625 019 12608.58 30.65 54512.15 88888.00 2016-01-19 10:01:40.750 019 12608.58 30.65 54512.15 88888.00 2016-01-19 10:01:40.875 019 12608.58 30.68 54512.18 88888.00 2016-01-19 10:01:41.000 019 12608.62 30.68 54512.15 88888.00 2016-01-19 10:01:41.125 019 12608.62 30.65 54512.15 88888.00 2016-01-19 10:01:41.250 019 12608.52 30.65 54512.18 88888.00 2016-01-19 10:01:41.375 019 12608.50 30.70 54512.18 88888.00 2016-01-19 10:01:41.500 019 12608.52 30.70 54512.18 88888.00 2016-01-19 10:01:41.625 019 12608.58 30.70 54512.15 88888.00 2016-01-19 10:01:41.750 019 12608.67 30.65 54512.15 88888.00 2016-01-19 10:01:41.875 019 12608.60 30.65 54512.15 88888.00 2016-01-19 10:01:42.000 019 12608.55 30.62 54512.15 88888.00 2016-01-19 10:01:42.125 019 12608.55 30.68 54512.18 88888.00 2016-01-19 10:01:42.250 019 12608.62 30.68 54512.15 88888.00 2016-01-19 10:01:42.375 019 12608.70 30.70 54512.15 88888.00 2016-01-19 10:01:42.500 019 12608.67 30.70 54512.18 88888.00 2016-01-19 10:01:42.625 019 12608.65 30.70 54512.18 88888.00 2016-01-19 10:01:42.750 019 12608.62 30.68 54512.15 88888.00 2016-01-19 10:01:42.875 019 12608.60 30.68 54512.15 88888.00 2016-01-19 10:01:43.000 019 12608.58 30.68 54512.15 88888.00 2016-01-19 10:01:43.125 019 12608.58 30.70 54512.18 88888.00 2016-01-19 10:01:43.250 019 12608.65 30.70 54512.18 88888.00 2016-01-19 10:01:43.375 019 12608.65 30.70 54512.18 88888.00 2016-01-19 10:01:43.500 019 12608.65 30.73 54512.18 88888.00 2016-01-19 10:01:43.625 019 12608.67 30.73 54512.15 88888.00 2016-01-19 10:01:43.750 019 12608.65 30.70 54512.15 88888.00 2016-01-19 10:01:43.875 019 12608.65 30.70 54512.15 88888.00 2016-01-19 10:01:44.000 019 12608.70 30.70 54512.18 88888.00 2016-01-19 10:01:44.125 019 12608.70 30.70 54512.15 88888.00 2016-01-19 10:01:44.250 019 12608.62 30.68 54512.18 88888.00 2016-01-19 10:01:44.375 019 12608.62 30.70 54512.15 88888.00 2016-01-19 10:01:44.500 019 12608.58 30.73 54512.18 88888.00 2016-01-19 10:01:44.625 019 12608.58 30.73 54512.12 88888.00 2016-01-19 10:01:44.750 019 12608.65 30.75 54512.15 88888.00 2016-01-19 10:01:44.875 019 12608.67 30.73 54512.12 88888.00 2016-01-19 10:01:45.000 019 12608.67 30.68 54512.12 88888.00 2016-01-19 10:01:45.125 019 12608.67 30.70 54512.15 88888.00 2016-01-19 10:01:45.250 019 12608.62 30.70 54512.15 88888.00 2016-01-19 10:01:45.375 019 12608.62 30.73 54512.12 88888.00 2016-01-19 10:01:45.500 019 12608.67 30.73 54512.12 88888.00 2016-01-19 10:01:45.625 019 12608.67 30.75 54512.12 88888.00 2016-01-19 10:01:45.750 019 12608.65 30.80 54512.15 88888.00 2016-01-19 10:01:45.875 019 12608.67 30.80 54512.15 88888.00 2016-01-19 10:01:46.000 019 12608.67 30.80 54512.15 88888.00 2016-01-19 10:01:46.125 019 12608.67 30.77 54512.15 88888.00 2016-01-19 10:01:46.250 019 12608.65 30.75 54512.15 88888.00 2016-01-19 10:01:46.375 019 12608.70 30.75 54512.12 88888.00 2016-01-19 10:01:46.500 019 12608.70 30.73 54512.12 88888.00 2016-01-19 10:01:46.625 019 12608.70 30.75 54512.15 88888.00 2016-01-19 10:01:46.750 019 12608.67 30.75 54512.18 88888.00 2016-01-19 10:01:46.875 019 12608.62 30.75 54512.18 88888.00 2016-01-19 10:01:47.000 019 12608.62 30.77 54512.15 88888.00 2016-01-19 10:01:47.125 019 12608.60 30.77 54512.15 88888.00 2016-01-19 10:01:47.250 019 12608.65 30.75 54512.15 88888.00 2016-01-19 10:01:47.375 019 12608.73 30.77 54512.15 88888.00 2016-01-19 10:01:47.500 019 12608.75 30.77 54512.15 88888.00 2016-01-19 10:01:47.625 019 12608.67 30.77 54512.18 88888.00 2016-01-19 10:01:47.750 019 12608.65 30.75 54512.20 88888.00 2016-01-19 10:01:47.875 019 12608.62 30.75 54512.18 88888.00 2016-01-19 10:01:48.000 019 12608.67 30.75 54512.18 88888.00 2016-01-19 10:01:48.125 019 12608.65 30.73 54512.18 88888.00 2016-01-19 10:01:48.250 019 12608.60 30.73 54512.15 88888.00 2016-01-19 10:01:48.375 019 12608.62 30.75 54512.15 88888.00 2016-01-19 10:01:48.500 019 12608.65 30.75 54512.20 88888.00 2016-01-19 10:01:48.625 019 12608.62 30.75 54512.20 88888.00 2016-01-19 10:01:48.750 019 12608.65 30.75 54512.20 88888.00 2016-01-19 10:01:48.875 019 12608.67 30.75 54512.18 88888.00 2016-01-19 10:01:49.000 019 12608.65 30.73 54512.20 88888.00 2016-01-19 10:01:49.125 019 12608.67 30.73 54512.22 88888.00 2016-01-19 10:01:49.250 019 12608.70 30.73 54512.25 88888.00 2016-01-19 10:01:49.375 019 12608.67 30.75 54512.22 88888.00 2016-01-19 10:01:49.500 019 12608.73 30.75 54512.22 88888.00 2016-01-19 10:01:49.625 019 12608.77 30.73 54512.22 88888.00 2016-01-19 10:01:49.750 019 12608.80 30.73 54512.22 88888.00 2016-01-19 10:01:49.875 019 12608.70 30.75 54512.22 88888.00 2016-01-19 10:01:50.000 019 12608.65 30.73 54512.20 88888.00 2016-01-19 10:01:50.125 019 12608.67 30.77 54512.20 88888.00 2016-01-19 10:01:50.250 019 12608.67 30.75 54512.22 88888.00 2016-01-19 10:01:50.375 019 12608.73 30.77 54512.25 88888.00 2016-01-19 10:01:50.500 019 12608.70 30.80 54512.22 88888.00 2016-01-19 10:01:50.625 019 12608.67 30.77 54512.22 88888.00 2016-01-19 10:01:50.750 019 12608.70 30.77 54512.25 88888.00 2016-01-19 10:01:50.875 019 12608.67 30.75 54512.22 88888.00 2016-01-19 10:01:51.000 019 12608.67 30.75 54512.20 88888.00 2016-01-19 10:01:51.125 019 12608.73 30.75 54512.22 88888.00 2016-01-19 10:01:51.250 019 12608.73 30.77 54512.25 88888.00 2016-01-19 10:01:51.375 019 12608.80 30.77 54512.28 88888.00 2016-01-19 10:01:51.500 019 12608.80 30.80 54512.25 88888.00 2016-01-19 10:01:51.625 019 12608.80 30.77 54512.25 88888.00 2016-01-19 10:01:51.750 019 12608.80 30.77 54512.25 88888.00 2016-01-19 10:01:51.875 019 12608.80 30.77 54512.25 88888.00 2016-01-19 10:01:52.000 019 12608.80 30.77 54512.25 88888.00 2016-01-19 10:01:52.125 019 12608.75 30.75 54512.25 88888.00 2016-01-19 10:01:52.250 019 12608.73 30.75 54512.25 88888.00 2016-01-19 10:01:52.375 019 12608.77 30.77 54512.25 88888.00 2016-01-19 10:01:52.500 019 12608.80 30.77 54512.25 88888.00 2016-01-19 10:01:52.625 019 12608.80 30.77 54512.25 88888.00 2016-01-19 10:01:52.750 019 12608.77 30.77 54512.22 88888.00 2016-01-19 10:01:52.875 019 12608.80 30.80 54512.25 88888.00 2016-01-19 10:01:53.000 019 12608.75 30.80 54512.22 88888.00 2016-01-19 10:01:53.125 019 12608.73 30.77 54512.28 88888.00 2016-01-19 10:01:53.250 019 12608.73 30.77 54512.25 88888.00 2016-01-19 10:01:53.375 019 12608.80 30.80 54512.25 88888.00 2016-01-19 10:01:53.500 019 12608.80 30.80 54512.28 88888.00 2016-01-19 10:01:53.625 019 12608.83 30.82 54512.28 88888.00 2016-01-19 10:01:53.750 019 12608.80 30.85 54512.28 88888.00 2016-01-19 10:01:53.875 019 12608.77 30.88 54512.28 88888.00 2016-01-19 10:01:54.000 019 12608.75 30.85 54512.28 88888.00 2016-01-19 10:01:54.125 019 12608.75 30.80 54512.28 88888.00 2016-01-19 10:01:54.250 019 12608.70 30.85 54512.28 88888.00 2016-01-19 10:01:54.375 019 12608.70 30.85 54512.25 88888.00 2016-01-19 10:01:54.500 019 12608.75 30.85 54512.25 88888.00 2016-01-19 10:01:54.625 019 12608.77 30.82 54512.25 88888.00 2016-01-19 10:01:54.750 019 12608.75 30.85 54512.25 88888.00 2016-01-19 10:01:54.875 019 12608.75 30.85 54512.28 88888.00 2016-01-19 10:01:55.000 019 12608.77 30.90 54512.28 88888.00 2016-01-19 10:01:55.125 019 12608.80 30.88 54512.28 88888.00 2016-01-19 10:01:55.250 019 12608.75 30.80 54512.25 88888.00 2016-01-19 10:01:55.375 019 12608.73 30.85 54512.25 88888.00 2016-01-19 10:01:55.500 019 12608.73 30.85 54512.28 88888.00 2016-01-19 10:01:55.625 019 12608.70 30.85 54512.25 88888.00 2016-01-19 10:01:55.750 019 12608.73 30.82 54512.28 88888.00 2016-01-19 10:01:55.875 019 12608.75 30.82 54512.28 88888.00 2016-01-19 10:01:56.000 019 12608.75 30.85 54512.22 88888.00 2016-01-19 10:01:56.125 019 12608.75 30.85 54512.25 88888.00 2016-01-19 10:01:56.250 019 12608.80 30.85 54512.28 88888.00 2016-01-19 10:01:56.375 019 12608.80 30.82 54512.28 88888.00 2016-01-19 10:01:56.500 019 12608.75 30.85 54512.25 88888.00 2016-01-19 10:01:56.625 019 12608.77 30.85 54512.28 88888.00 2016-01-19 10:01:56.750 019 12608.80 30.85 54512.28 88888.00 2016-01-19 10:01:56.875 019 12608.75 30.88 54512.28 88888.00 2016-01-19 10:01:57.000 019 12608.80 30.85 54512.28 88888.00 2016-01-19 10:01:57.125 019 12608.80 30.88 54512.28 88888.00 2016-01-19 10:01:57.250 019 12608.80 30.88 54512.28 88888.00 2016-01-19 10:01:57.375 019 12608.75 30.88 54512.28 88888.00 2016-01-19 10:01:57.500 019 12608.77 30.85 54512.32 88888.00 2016-01-19 10:01:57.625 019 12608.75 30.85 54512.35 88888.00 2016-01-19 10:01:57.750 019 12608.73 30.88 54512.32 88888.00 2016-01-19 10:01:57.875 019 12608.70 30.90 54512.35 88888.00 2016-01-19 10:01:58.000 019 12608.73 30.88 54512.35 88888.00 2016-01-19 10:01:58.125 019 12608.73 30.88 54512.35 88888.00 2016-01-19 10:01:58.250 019 12608.75 30.82 54512.35 88888.00 2016-01-19 10:01:58.375 019 12608.77 30.88 54512.32 88888.00 2016-01-19 10:01:58.500 019 12608.77 30.90 54512.32 88888.00 2016-01-19 10:01:58.625 019 12608.77 30.88 54512.32 88888.00 2016-01-19 10:01:58.750 019 12608.75 30.85 54512.35 88888.00 2016-01-19 10:01:58.875 019 12608.73 30.90 54512.35 88888.00 2016-01-19 10:01:59.000 019 12608.73 30.90 54512.32 88888.00 2016-01-19 10:01:59.125 019 12608.73 30.88 54512.38 88888.00 2016-01-19 10:01:59.250 019 12608.77 30.88 54512.38 88888.00 2016-01-19 10:01:59.375 019 12608.83 30.88 54512.38 88888.00 2016-01-19 10:01:59.500 019 12608.80 30.85 54512.32 88888.00 2016-01-19 10:01:59.625 019 12608.75 30.85 54512.32 88888.00 2016-01-19 10:01:59.750 019 12608.75 30.88 54512.35 88888.00 2016-01-19 10:01:59.875 019 12608.77 30.90 54512.38 88888.00 2016-01-19 10:02:00.000 019 12608.77 30.90 54512.35 88888.00 2016-01-19 10:02:00.125 019 12608.75 30.93 54512.38 88888.00 2016-01-19 10:02:00.250 019 12608.67 30.93 54512.35 88888.00 2016-01-19 10:02:00.375 019 12608.67 30.90 54512.35 88888.00 2016-01-19 10:02:00.500 019 12608.73 30.90 54512.38 88888.00 2016-01-19 10:02:00.625 019 12608.73 30.93 54512.38 88888.00 2016-01-19 10:02:00.750 019 12608.75 30.93 54512.35 88888.00 2016-01-19 10:02:00.875 019 12608.75 30.90 54512.35 88888.00 2016-01-19 10:02:01.000 019 12608.77 30.90 54512.35 88888.00 2016-01-19 10:02:01.125 019 12608.77 30.85 54512.38 88888.00 2016-01-19 10:02:01.250 019 12608.70 30.88 54512.38 88888.00 2016-01-19 10:02:01.375 019 12608.75 30.90 54512.38 88888.00 2016-01-19 10:02:01.500 019 12608.85 30.93 54512.38 88888.00 2016-01-19 10:02:01.625 019 12608.80 30.93 54512.40 88888.00 2016-01-19 10:02:01.750 019 12608.77 30.93 54512.40 88888.00 2016-01-19 10:02:01.875 019 12608.77 30.93 54512.40 88888.00 2016-01-19 10:02:02.000 019 12608.77 30.95 54512.38 88888.00 2016-01-19 10:02:02.125 019 12608.80 30.90 54512.38 88888.00 2016-01-19 10:02:02.250 019 12608.92 30.93 54512.40 88888.00 2016-01-19 10:02:02.375 019 12608.90 30.95 54512.38 88888.00 2016-01-19 10:02:02.500 019 12608.80 30.98 54512.38 88888.00 2016-01-19 10:02:02.625 019 12608.77 30.95 54512.40 88888.00 2016-01-19 10:02:02.750 019 12608.80 30.98 54512.38 88888.00 2016-01-19 10:02:02.875 019 12608.80 30.95 54512.38 88888.00 2016-01-19 10:02:03.000 019 12608.83 30.93 54512.35 88888.00 2016-01-19 10:02:03.125 019 12608.83 30.93 54512.38 88888.00 2016-01-19 10:02:03.250 019 12608.85 30.95 54512.38 88888.00 2016-01-19 10:02:03.375 019 12608.90 30.95 54512.38 88888.00 2016-01-19 10:02:03.500 019 12608.85 30.95 54512.38 88888.00 2016-01-19 10:02:03.625 019 12608.77 30.95 54512.38 88888.00 2016-01-19 10:02:03.750 019 12608.83 30.93 54512.38 88888.00 2016-01-19 10:02:03.875 019 12608.85 30.90 54512.38 88888.00 2016-01-19 10:02:04.000 019 12608.77 30.90 54512.40 88888.00 2016-01-19 10:02:04.125 019 12608.73 30.90 54512.43 88888.00 2016-01-19 10:02:04.250 019 12608.80 30.95 54512.43 88888.00 2016-01-19 10:02:04.375 019 12608.92 30.98 54512.40 88888.00 2016-01-19 10:02:04.500 019 12608.92 30.95 54512.43 88888.00 2016-01-19 10:02:04.625 019 12608.85 30.95 54512.43 88888.00 2016-01-19 10:02:04.750 019 12608.85 30.95 54512.43 88888.00 2016-01-19 10:02:04.875 019 12608.92 30.95 54512.40 88888.00 2016-01-19 10:02:05.000 019 12608.90 30.98 54512.40 88888.00 2016-01-19 10:02:05.125 019 12608.90 30.98 54512.45 88888.00 2016-01-19 10:02:05.250 019 12608.90 31.02 54512.43 88888.00 2016-01-19 10:02:05.375 019 12608.85 31.05 54512.45 88888.00 2016-01-19 10:02:05.500 019 12608.80 31.02 54512.43 88888.00 2016-01-19 10:02:05.625 019 12608.80 31.00 54512.43 88888.00 2016-01-19 10:02:05.750 019 12608.80 31.00 54512.40 88888.00 2016-01-19 10:02:05.875 019 12608.88 31.00 54512.43 88888.00 2016-01-19 10:02:06.000 019 12608.85 30.98 54512.43 88888.00 2016-01-19 10:02:06.125 019 12608.85 30.98 54512.43 88888.00 2016-01-19 10:02:06.250 019 12608.85 31.00 54512.40 88888.00 2016-01-19 10:02:06.375 019 12608.85 30.98 54512.43 88888.00 2016-01-19 10:02:06.500 019 12608.85 30.95 54512.40 88888.00 2016-01-19 10:02:06.625 019 12608.95 31.00 54512.43 88888.00 2016-01-19 10:02:06.750 019 12608.92 31.02 54512.40 88888.00 2016-01-19 10:02:06.875 019 12608.92 31.02 54512.43 88888.00 2016-01-19 10:02:07.000 019 12608.88 30.98 54512.43 88888.00 2016-01-19 10:02:07.125 019 12608.85 31.02 54512.45 88888.00 2016-01-19 10:02:07.250 019 12608.83 31.05 54512.45 88888.00 2016-01-19 10:02:07.375 019 12608.85 31.05 54512.43 88888.00 2016-01-19 10:02:07.500 019 12608.88 31.00 54512.40 88888.00 2016-01-19 10:02:07.625 019 12608.88 31.02 54512.40 88888.00 2016-01-19 10:02:07.750 019 12608.90 31.05 54512.43 88888.00 2016-01-19 10:02:07.875 019 12608.90 31.05 54512.45 88888.00 2016-01-19 10:02:08.000 019 12608.90 31.05 54512.47 88888.00 2016-01-19 10:02:08.125 019 12608.90 31.07 54512.47 88888.00 2016-01-19 10:02:08.250 019 12608.90 31.05 54512.47 88888.00 2016-01-19 10:02:08.375 019 12608.90 31.02 54512.47 88888.00 2016-01-19 10:02:08.500 019 12608.90 31.07 54512.45 88888.00 2016-01-19 10:02:08.625 019 12608.90 31.07 54512.45 88888.00 2016-01-19 10:02:08.750 019 12608.92 31.05 54512.47 88888.00 2016-01-19 10:02:08.875 019 12608.90 31.07 54512.50 88888.00 2016-01-19 10:02:09.000 019 12608.88 31.07 54512.47 88888.00 2016-01-19 10:02:09.125 019 12608.90 31.05 54512.50 88888.00 2016-01-19 10:02:09.250 019 12608.90 31.00 54512.47 88888.00 2016-01-19 10:02:09.375 019 12608.92 31.00 54512.47 88888.00 2016-01-19 10:02:09.500 019 12608.92 31.05 54512.47 88888.00 2016-01-19 10:02:09.625 019 12608.88 31.05 54512.47 88888.00 2016-01-19 10:02:09.750 019 12608.90 31.10 54512.47 88888.00 2016-01-19 10:02:09.875 019 12608.95 31.10 54512.47 88888.00 2016-01-19 10:02:10.000 019 12608.98 31.10 54512.47 88888.00 2016-01-19 10:02:10.125 019 12609.00 31.07 54512.47 88888.00 2016-01-19 10:02:10.250 019 12609.00 31.05 54512.47 88888.00 2016-01-19 10:02:10.375 019 12609.00 31.05 54512.47 88888.00 2016-01-19 10:02:10.500 019 12609.00 31.02 54512.47 88888.00 2016-01-19 10:02:10.625 019 12608.98 31.02 54512.50 88888.00 2016-01-19 10:02:10.750 019 12608.92 31.02 54512.47 88888.00 2016-01-19 10:02:10.875 019 12608.95 31.02 54512.47 88888.00 2016-01-19 10:02:11.000 019 12608.98 31.07 54512.47 88888.00 2016-01-19 10:02:11.125 019 12608.95 31.05 54512.47 88888.00 2016-01-19 10:02:11.250 019 12608.88 31.05 54512.47 88888.00 2016-01-19 10:02:11.375 019 12608.88 31.00 54512.47 88888.00 2016-01-19 10:02:11.500 019 12608.90 31.02 54512.50 88888.00 2016-01-19 10:02:11.625 019 12608.98 31.07 54512.50 88888.00 2016-01-19 10:02:11.750 019 12608.95 31.05 54512.50 88888.00 2016-01-19 10:02:11.875 019 12608.95 31.02 54512.50 88888.00 2016-01-19 10:02:12.000 019 12608.98 31.00 54512.47 88888.00 2016-01-19 10:02:12.125 019 12609.00 31.02 54512.53 88888.00 2016-01-19 10:02:12.250 019 12609.02 31.07 54512.53 88888.00 2016-01-19 10:02:12.375 019 12609.00 31.07 54512.50 88888.00 2016-01-19 10:02:12.500 019 12608.95 31.05 54512.50 88888.00 2016-01-19 10:02:12.625 019 12608.92 31.02 54512.50 88888.00 2016-01-19 10:02:12.750 019 12608.90 31.05 54512.50 88888.00 2016-01-19 10:02:12.875 019 12608.90 31.05 54512.50 88888.00 2016-01-19 10:02:13.000 019 12608.95 31.05 54512.47 88888.00 2016-01-19 10:02:13.125 019 12609.02 31.07 54512.53 88888.00 2016-01-19 10:02:13.250 019 12609.05 31.10 54512.55 88888.00 2016-01-19 10:02:13.375 019 12608.98 31.10 54512.55 88888.00 2016-01-19 10:02:13.500 019 12609.02 31.10 54512.53 88888.00 2016-01-19 10:02:13.625 019 12609.10 31.07 54512.50 88888.00 2016-01-19 10:02:13.750 019 12609.05 31.05 54512.50 88888.00 2016-01-19 10:02:13.875 019 12608.95 31.02 54512.50 88888.00 2016-01-19 10:02:14.000 019 12608.92 31.02 54512.50 88888.00 2016-01-19 10:02:14.125 019 12608.98 31.05 54512.53 88888.00 2016-01-19 10:02:14.250 019 12609.02 31.05 54512.53 88888.00 2016-01-19 10:02:14.375 019 12609.02 31.02 54512.50 88888.00 2016-01-19 10:02:14.500 019 12609.05 31.05 54512.53 88888.00 2016-01-19 10:02:14.625 019 12609.05 31.10 54512.55 88888.00 2016-01-19 10:02:14.750 019 12609.08 31.10 54512.53 88888.00 2016-01-19 10:02:14.875 019 12609.12 31.12 54512.50 88888.00 2016-01-19 10:02:15.000 019 12609.12 31.07 54512.50 88888.00 2016-01-19 10:02:15.125 019 12609.08 31.05 54512.53 88888.00 2016-01-19 10:02:15.250 019 12609.00 31.05 54512.53 88888.00 2016-01-19 10:02:15.375 019 12609.00 31.07 54512.55 88888.00 2016-01-19 10:02:15.500 019 12609.02 31.05 54512.57 88888.00 2016-01-19 10:02:15.625 019 12609.00 31.05 54512.55 88888.00 2016-01-19 10:02:15.750 019 12609.05 31.05 54512.57 88888.00 2016-01-19 10:02:15.875 019 12609.10 31.05 54512.57 88888.00 2016-01-19 10:02:16.000 019 12609.10 31.07 54512.55 88888.00 2016-01-19 10:02:16.125 019 12609.10 31.07 54512.55 88888.00 2016-01-19 10:02:16.250 019 12609.10 31.10 54512.57 88888.00 2016-01-19 10:02:16.375 019 12609.12 31.12 54512.55 88888.00 2016-01-19 10:02:16.500 019 12609.15 31.12 54512.55 88888.00 2016-01-19 10:02:16.625 019 12609.08 31.10 54512.55 88888.00 2016-01-19 10:02:16.750 019 12609.10 31.10 54512.57 88888.00 2016-01-19 10:02:16.875 019 12609.12 31.10 54512.57 88888.00 2016-01-19 10:02:17.000 019 12609.15 31.10 54512.57 88888.00 2016-01-19 10:02:17.125 019 12609.17 31.10 54512.60 88888.00 2016-01-19 10:02:17.250 019 12609.12 31.12 54512.60 88888.00 2016-01-19 10:02:17.375 019 12609.10 31.15 54512.60 88888.00 2016-01-19 10:02:17.500 019 12609.02 31.12 54512.57 88888.00 2016-01-19 10:02:17.625 019 12609.10 31.12 54512.60 88888.00 2016-01-19 10:02:17.750 019 12609.20 31.15 54512.62 88888.00 2016-01-19 10:02:17.875 019 12609.20 31.15 54512.62 88888.00 2016-01-19 10:02:18.000 019 12609.23 31.15 54512.60 88888.00 2016-01-19 10:02:18.125 019 12609.20 31.12 54512.60 88888.00 2016-01-19 10:02:18.250 019 12609.12 31.10 54512.62 88888.00 2016-01-19 10:02:18.375 019 12609.05 31.10 54512.62 88888.00 2016-01-19 10:02:18.500 019 12609.05 31.12 54512.65 88888.00 2016-01-19 10:02:18.625 019 12609.15 31.15 54512.65 88888.00 2016-01-19 10:02:18.750 019 12609.15 31.12 54512.62 88888.00 2016-01-19 10:02:18.875 019 12609.17 31.15 54512.60 88888.00 2016-01-19 10:02:19.000 019 12609.15 31.20 54512.62 88888.00 2016-01-19 10:02:19.125 019 12609.17 31.18 54512.62 88888.00 2016-01-19 10:02:19.250 019 12609.17 31.12 54512.60 88888.00 2016-01-19 10:02:19.375 019 12609.15 31.15 54512.60 88888.00 2016-01-19 10:02:19.500 019 12609.23 31.15 54512.62 88888.00 2016-01-19 10:02:19.625 019 12609.25 31.15 54512.60 88888.00 2016-01-19 10:02:19.750 019 12609.23 31.15 54512.60 88888.00 2016-01-19 10:02:19.875 019 12609.20 31.12 54512.60 88888.00 2016-01-19 10:02:20.000 019 12609.20 31.15 54512.65 88888.00 2016-01-19 10:02:20.125 019 12609.23 31.15 54512.68 88888.00 2016-01-19 10:02:20.250 019 12609.25 31.15 54512.68 88888.00 2016-01-19 10:02:20.375 019 12609.25 31.15 54512.65 88888.00 2016-01-19 10:02:20.500 019 12609.30 31.15 54512.62 88888.00 2016-01-19 10:02:20.625 019 12609.30 31.15 54512.68 88888.00 2016-01-19 10:02:20.750 019 12609.33 31.18 54512.62 88888.00 2016-01-19 10:02:20.875 019 12609.33 31.18 54512.65 88888.00 2016-01-19 10:02:21.000 019 12609.30 31.20 54512.62 88888.00 2016-01-19 10:02:21.125 019 12609.33 31.20 54512.68 88888.00 2016-01-19 10:02:21.250 019 12609.40 31.20 54512.70 88888.00 2016-01-19 10:02:21.375 019 12609.42 31.20 54512.68 88888.00 2016-01-19 10:02:21.500 019 12609.40 31.18 54512.68 88888.00 2016-01-19 10:02:21.625 019 12609.38 31.18 54512.68 88888.00 2016-01-19 10:02:21.750 019 12609.35 31.20 54512.68 88888.00 2016-01-19 10:02:21.875 019 12609.35 31.15 54512.68 88888.00 2016-01-19 10:02:22.000 019 12609.38 31.18 54512.70 88888.00 2016-01-19 10:02:22.125 019 12609.40 31.20 54512.68 88888.00 2016-01-19 10:02:22.250 019 12609.40 31.18 54512.70 88888.00 2016-01-19 10:02:22.375 019 12609.40 31.18 54512.68 88888.00 2016-01-19 10:02:22.500 019 12609.35 31.18 54512.68 88888.00 2016-01-19 10:02:22.625 019 12609.27 31.15 54512.68 88888.00 2016-01-19 10:02:22.750 019 12609.25 31.18 54512.68 88888.00 2016-01-19 10:02:22.875 019 12609.30 31.15 54512.68 88888.00 2016-01-19 10:02:23.000 019 12609.38 31.18 54512.65 88888.00 2016-01-19 10:02:23.125 019 12609.40 31.18 54512.68 88888.00 2016-01-19 10:02:23.250 019 12609.35 31.20 54512.72 88888.00 2016-01-19 10:02:23.375 019 12609.35 31.23 54512.72 88888.00 2016-01-19 10:02:23.500 019 12609.38 31.20 54512.75 88888.00 2016-01-19 10:02:23.625 019 12609.35 31.18 54512.70 88888.00 2016-01-19 10:02:23.750 019 12609.35 31.18 54512.70 88888.00 2016-01-19 10:02:23.875 019 12609.35 31.18 54512.68 88888.00 2016-01-19 10:02:24.000 019 12609.33 31.20 54512.70 88888.00 2016-01-19 10:02:24.125 019 12609.30 31.20 54512.72 88888.00 2016-01-19 10:02:24.250 019 12609.38 31.15 54512.70 88888.00 2016-01-19 10:02:24.375 019 12609.40 31.20 54512.72 88888.00 2016-01-19 10:02:24.500 019 12609.38 31.23 54512.72 88888.00 2016-01-19 10:02:24.625 019 12609.33 31.23 54512.68 88888.00 2016-01-19 10:02:24.750 019 12609.35 31.20 54512.70 88888.00 2016-01-19 10:02:24.875 019 12609.35 31.20 54512.72 88888.00 2016-01-19 10:02:25.000 019 12609.38 31.20 54512.70 88888.00 2016-01-19 10:02:25.125 019 12609.33 31.20 54512.72 88888.00 2016-01-19 10:02:25.250 019 12609.25 31.20 54512.72 88888.00 2016-01-19 10:02:25.375 019 12609.33 31.20 54512.75 88888.00 2016-01-19 10:02:25.500 019 12609.38 31.20 54512.75 88888.00 2016-01-19 10:02:25.625 019 12609.40 31.20 54512.75 88888.00 2016-01-19 10:02:25.750 019 12609.33 31.20 54512.78 88888.00 2016-01-19 10:02:25.875 019 12609.35 31.20 54512.78 88888.00 2016-01-19 10:02:26.000 019 12609.38 31.18 54512.78 88888.00 2016-01-19 10:02:26.125 019 12609.35 31.20 54512.78 88888.00 2016-01-19 10:02:26.250 019 12609.38 31.20 54512.80 88888.00 2016-01-19 10:02:26.375 019 12609.40 31.25 54512.78 88888.00 2016-01-19 10:02:26.500 019 12609.42 31.23 54512.78 88888.00 2016-01-19 10:02:26.625 019 12609.48 31.23 54512.78 88888.00 2016-01-19 10:02:26.750 019 12609.42 31.23 54512.78 88888.00 2016-01-19 10:02:26.875 019 12609.40 31.20 54512.78 88888.00 2016-01-19 10:02:27.000 019 12609.38 31.20 54512.75 88888.00 2016-01-19 10:02:27.125 019 12609.38 31.23 54512.75 88888.00 2016-01-19 10:02:27.250 019 12609.35 31.20 54512.80 88888.00 2016-01-19 10:02:27.375 019 12609.40 31.23 54512.78 88888.00 2016-01-19 10:02:27.500 019 12609.45 31.20 54512.80 88888.00 2016-01-19 10:02:27.625 019 12609.42 31.20 54512.80 88888.00 2016-01-19 10:02:27.750 019 12609.35 31.20 54512.78 88888.00 2016-01-19 10:02:27.875 019 12609.35 31.20 54512.78 88888.00 2016-01-19 10:02:28.000 019 12609.40 31.23 54512.80 88888.00 2016-01-19 10:02:28.125 019 12609.35 31.20 54512.78 88888.00 2016-01-19 10:02:28.250 019 12609.30 31.18 54512.78 88888.00 2016-01-19 10:02:28.375 019 12609.33 31.23 54512.78 88888.00 2016-01-19 10:02:28.500 019 12609.42 31.23 54512.80 88888.00 2016-01-19 10:02:28.625 019 12609.45 31.23 54512.80 88888.00 2016-01-19 10:02:28.750 019 12609.38 31.23 54512.80 88888.00 2016-01-19 10:02:28.875 019 12609.40 31.23 54512.80 88888.00 2016-01-19 10:02:29.000 019 12609.50 31.20 54512.80 88888.00 2016-01-19 10:02:29.125 019 12609.40 31.23 54512.80 88888.00 2016-01-19 10:02:29.250 019 12609.35 31.20 54512.80 88888.00 2016-01-19 10:02:29.375 019 12609.38 31.20 54512.82 88888.00 2016-01-19 10:02:29.500 019 12609.40 31.20 54512.82 88888.00 2016-01-19 10:02:29.625 019 12609.38 31.23 54512.85 88888.00 2016-01-19 10:02:29.750 019 12609.35 31.23 54512.85 88888.00 2016-01-19 10:02:29.875 019 12609.42 31.20 54512.85 88888.00 2016-01-19 10:02:30.000 019 12609.50 31.20 54512.82 88888.00 2016-01-19 10:02:30.125 019 12609.48 31.18 54512.82 88888.00 2016-01-19 10:02:30.250 019 12609.45 31.18 54512.85 88888.00 2016-01-19 10:02:30.375 019 12609.48 31.20 54512.85 88888.00 2016-01-19 10:02:30.500 019 12609.48 31.25 54512.82 88888.00 2016-01-19 10:02:30.625 019 12609.48 31.23 54512.82 88888.00 2016-01-19 10:02:30.750 019 12609.55 31.23 54512.85 88888.00 2016-01-19 10:02:30.875 019 12609.58 31.23 54512.82 88888.00 2016-01-19 10:02:31.000 019 12609.52 31.23 54512.82 88888.00 2016-01-19 10:02:31.125 019 12609.55 31.25 54512.85 88888.00 2016-01-19 10:02:31.250 019 12609.52 31.25 54512.90 88888.00 2016-01-19 10:02:31.375 019 12609.55 31.25 54512.88 88888.00 2016-01-19 10:02:31.500 019 12609.55 31.23 54512.85 88888.00 2016-01-19 10:02:31.625 019 12609.55 31.18 54512.82 88888.00 2016-01-19 10:02:31.750 019 12609.55 31.20 54512.85 88888.00 2016-01-19 10:02:31.875 019 12609.50 31.20 54512.88 88888.00 2016-01-19 10:02:32.000 019 12609.48 31.18 54512.88 88888.00 2016-01-19 10:02:32.125 019 12609.45 31.20 54512.88 88888.00 2016-01-19 10:02:32.250 019 12609.45 31.18 54512.85 88888.00 2016-01-19 10:02:32.375 019 12609.48 31.20 54512.85 88888.00 2016-01-19 10:02:32.500 019 12609.58 31.18 54512.88 88888.00 2016-01-19 10:02:32.625 019 12609.62 31.18 54512.90 88888.00 2016-01-19 10:02:32.750 019 12609.58 31.18 54512.88 88888.00 2016-01-19 10:02:32.875 019 12609.50 31.15 54512.90 88888.00 2016-01-19 10:02:33.000 019 12609.55 31.15 54512.90 88888.00 2016-01-19 10:02:33.125 019 12609.58 31.15 54512.93 88888.00 2016-01-19 10:02:33.250 019 12609.52 31.15 54512.93 88888.00 2016-01-19 10:02:33.375 019 12609.55 31.20 54512.93 88888.00 2016-01-19 10:02:33.500 019 12609.52 31.18 54512.90 88888.00 2016-01-19 10:02:33.625 019 12609.50 31.18 54512.90 88888.00 2016-01-19 10:02:33.750 019 12609.58 31.18 54512.90 88888.00 2016-01-19 10:02:33.875 019 12609.60 31.18 54512.93 88888.00 2016-01-19 10:02:34.000 019 12609.60 31.20 54512.93 88888.00 2016-01-19 10:02:34.125 019 12609.58 31.18 54512.93 88888.00 2016-01-19 10:02:34.250 019 12609.52 31.18 54512.93 88888.00 2016-01-19 10:02:34.375 019 12609.48 31.20 54512.93 88888.00 2016-01-19 10:02:34.500 019 12609.50 31.18 54512.93 88888.00 2016-01-19 10:02:34.625 019 12609.48 31.20 54512.95 88888.00 2016-01-19 10:02:34.750 019 12609.52 31.18 54512.97 88888.00 2016-01-19 10:02:34.875 019 12609.55 31.18 54512.95 88888.00 2016-01-19 10:02:35.000 019 12609.55 31.18 54512.93 88888.00 2016-01-19 10:02:35.125 019 12609.55 31.18 54512.95 88888.00 2016-01-19 10:02:35.250 019 12609.55 31.20 54512.95 88888.00 2016-01-19 10:02:35.375 019 12609.52 31.20 54512.97 88888.00 2016-01-19 10:02:35.500 019 12609.50 31.18 54512.97 88888.00 2016-01-19 10:02:35.625 019 12609.48 31.20 54512.97 88888.00 2016-01-19 10:02:35.750 019 12609.42 31.18 54513.00 88888.00 2016-01-19 10:02:35.875 019 12609.50 31.18 54512.97 88888.00 2016-01-19 10:02:36.000 019 12609.58 31.18 54512.97 88888.00 2016-01-19 10:02:36.125 019 12609.60 31.20 54512.97 88888.00 2016-01-19 10:02:36.250 019 12609.55 31.18 54512.97 88888.00 2016-01-19 10:02:36.375 019 12609.55 31.20 54513.00 88888.00 2016-01-19 10:02:36.500 019 12609.58 31.20 54513.00 88888.00 2016-01-19 10:02:36.625 019 12609.58 31.18 54513.00 88888.00 2016-01-19 10:02:36.750 019 12609.52 31.18 54512.97 88888.00 2016-01-19 10:02:36.875 019 12609.50 31.18 54513.00 88888.00 2016-01-19 10:02:37.000 019 12609.52 31.15 54513.00 88888.00 2016-01-19 10:02:37.125 019 12609.58 31.20 54513.03 88888.00 2016-01-19 10:02:37.250 019 12609.60 31.23 54513.03 88888.00 2016-01-19 10:02:37.375 019 12609.60 31.20 54513.03 88888.00 2016-01-19 10:02:37.500 019 12609.58 31.18 54513.03 88888.00 2016-01-19 10:02:37.625 019 12609.58 31.15 54513.03 88888.00 2016-01-19 10:02:37.750 019 12609.60 31.18 54513.03 88888.00 2016-01-19 10:02:37.875 019 12609.60 31.20 54513.00 88888.00 2016-01-19 10:02:38.000 019 12609.58 31.15 54513.03 88888.00 2016-01-19 10:02:38.125 019 12609.52 31.15 54513.03 88888.00 2016-01-19 10:02:38.250 019 12609.52 31.18 54513.03 88888.00 2016-01-19 10:02:38.375 019 12609.50 31.18 54513.05 88888.00 2016-01-19 10:02:38.500 019 12609.45 31.18 54513.05 88888.00 2016-01-19 10:02:38.625 019 12609.50 31.18 54513.03 88888.00 2016-01-19 10:02:38.750 019 12609.55 31.18 54513.00 88888.00 2016-01-19 10:02:38.875 019 12609.52 31.15 54513.00 88888.00 2016-01-19 10:02:39.000 019 12609.48 31.15 54513.00 88888.00 2016-01-19 10:02:39.125 019 12609.52 31.15 54513.05 88888.00 2016-01-19 10:02:39.250 019 12609.50 31.15 54513.05 88888.00 2016-01-19 10:02:39.375 019 12609.48 31.15 54513.05 88888.00 2016-01-19 10:02:39.500 019 12609.52 31.15 54513.05 88888.00 2016-01-19 10:02:39.625 019 12609.50 31.20 54513.07 88888.00 2016-01-19 10:02:39.750 019 12609.50 31.18 54513.07 88888.00 2016-01-19 10:02:39.875 019 12609.55 31.15 54513.07 88888.00 2016-01-19 10:02:40.000 019 12609.50 31.18 54513.07 88888.00 2016-01-19 10:02:40.125 019 12609.50 31.18 54513.10 88888.00 2016-01-19 10:02:40.250 019 12609.50 31.15 54513.07 88888.00 2016-01-19 10:02:40.375 019 12609.52 31.15 54513.05 88888.00 2016-01-19 10:02:40.500 019 12609.55 31.12 54513.05 88888.00 2016-01-19 10:02:40.625 019 12609.45 31.10 54513.05 88888.00 2016-01-19 10:02:40.750 019 12609.45 31.10 54513.05 88888.00 2016-01-19 10:02:40.875 019 12609.50 31.12 54513.05 88888.00 2016-01-19 10:02:41.000 019 12609.52 31.15 54513.05 88888.00 2016-01-19 10:02:41.125 019 12609.48 31.18 54513.05 88888.00 2016-01-19 10:02:41.250 019 12609.40 31.12 54513.07 88888.00 2016-01-19 10:02:41.375 019 12609.48 31.15 54513.07 88888.00 2016-01-19 10:02:41.500 019 12609.48 31.15 54513.10 88888.00 2016-01-19 10:02:41.625 019 12609.48 31.12 54513.10 88888.00 2016-01-19 10:02:41.750 019 12609.48 31.12 54513.10 88888.00 2016-01-19 10:02:41.875 019 12609.50 31.12 54513.10 88888.00 2016-01-19 10:02:42.000 019 12609.50 31.12 54513.12 88888.00 2016-01-19 10:02:42.125 019 12609.52 31.10 54513.12 88888.00 2016-01-19 10:02:42.250 019 12609.50 31.10 54513.10 88888.00 2016-01-19 10:02:42.375 019 12609.50 31.12 54513.10 88888.00 2016-01-19 10:02:42.500 019 12609.55 31.15 54513.15 88888.00 2016-01-19 10:02:42.625 019 12609.55 31.12 54513.12 88888.00 2016-01-19 10:02:42.750 019 12609.55 31.10 54513.12 88888.00 2016-01-19 10:02:42.875 019 12609.55 31.12 54513.15 88888.00 2016-01-19 10:02:43.000 019 12609.60 31.15 54513.12 88888.00 2016-01-19 10:02:43.125 019 12609.58 31.15 54513.12 88888.00 2016-01-19 10:02:43.250 019 12609.52 31.15 54513.12 88888.00 2016-01-19 10:02:43.375 019 12609.58 31.15 54513.15 88888.00 2016-01-19 10:02:43.500 019 12609.60 31.15 54513.12 88888.00 2016-01-19 10:02:43.625 019 12609.55 31.10 54513.15 88888.00 2016-01-19 10:02:43.750 019 12609.58 31.10 54513.15 88888.00 2016-01-19 10:02:43.875 019 12609.52 31.10 54513.15 88888.00 2016-01-19 10:02:44.000 019 12609.60 31.07 54513.12 88888.00 2016-01-19 10:02:44.125 019 12609.62 31.05 54513.18 88888.00 2016-01-19 10:02:44.250 019 12609.58 31.07 54513.15 88888.00 2016-01-19 10:02:44.375 019 12609.52 31.05 54513.15 88888.00 2016-01-19 10:02:44.500 019 12609.55 31.07 54513.15 88888.00 2016-01-19 10:02:44.625 019 12609.60 31.07 54513.15 88888.00 2016-01-19 10:02:44.750 019 12609.52 31.05 54513.18 88888.00 2016-01-19 10:02:44.875 019 12609.52 31.05 54513.18 88888.00 2016-01-19 10:02:45.000 019 12609.52 31.05 54513.18 88888.00 2016-01-19 10:02:45.125 019 12609.50 31.07 54513.20 88888.00 2016-01-19 10:02:45.250 019 12609.40 31.05 54513.20 88888.00 2016-01-19 10:02:45.375 019 12609.38 31.07 54513.20 88888.00 2016-01-19 10:02:45.500 019 12609.42 31.05 54513.20 88888.00 2016-01-19 10:02:45.625 019 12609.50 31.05 54513.20 88888.00 2016-01-19 10:02:45.750 019 12609.52 31.05 54513.22 88888.00 2016-01-19 10:02:45.875 019 12609.50 31.07 54513.22 88888.00 2016-01-19 10:02:46.000 019 12609.42 31.07 54513.20 88888.00 2016-01-19 10:02:46.125 019 12609.42 31.07 54513.18 88888.00 2016-01-19 10:02:46.250 019 12609.42 31.02 54513.20 88888.00 2016-01-19 10:02:46.375 019 12609.40 31.05 54513.22 88888.00 2016-01-19 10:02:46.500 019 12609.50 31.07 54513.22 88888.00 2016-01-19 10:02:46.625 019 12609.50 31.05 54513.22 88888.00 2016-01-19 10:02:46.750 019 12609.50 31.05 54513.25 88888.00 2016-01-19 10:02:46.875 019 12609.55 31.00 54513.25 88888.00 2016-01-19 10:02:47.000 019 12609.58 31.02 54513.22 88888.00 2016-01-19 10:02:47.125 019 12609.52 31.05 54513.28 88888.00 2016-01-19 10:02:47.250 019 12609.45 31.02 54513.25 88888.00 2016-01-19 10:02:47.375 019 12609.45 31.02 54513.22 88888.00 2016-01-19 10:02:47.500 019 12609.42 31.05 54513.25 88888.00 2016-01-19 10:02:47.625 019 12609.42 31.02 54513.25 88888.00 2016-01-19 10:02:47.750 019 12609.42 31.02 54513.25 88888.00 2016-01-19 10:02:47.875 019 12609.45 31.02 54513.25 88888.00 2016-01-19 10:02:48.000 019 12609.42 31.02 54513.25 88888.00 2016-01-19 10:02:48.125 019 12609.40 31.02 54513.28 88888.00 2016-01-19 10:02:48.250 019 12609.40 31.05 54513.25 88888.00 2016-01-19 10:02:48.375 019 12609.38 31.02 54513.28 88888.00 2016-01-19 10:02:48.500 019 12609.38 31.02 54513.28 88888.00 2016-01-19 10:02:48.625 019 12609.40 31.02 54513.28 88888.00 2016-01-19 10:02:48.750 019 12609.38 31.05 54513.28 88888.00 2016-01-19 10:02:48.875 019 12609.40 31.05 54513.28 88888.00 2016-01-19 10:02:49.000 019 12609.40 31.02 54513.28 88888.00 2016-01-19 10:02:49.125 019 12609.35 31.00 54513.28 88888.00 2016-01-19 10:02:49.250 019 12609.38 31.00 54513.28 88888.00 2016-01-19 10:02:49.375 019 12609.38 31.02 54513.28 88888.00 2016-01-19 10:02:49.500 019 12609.33 31.02 54513.32 88888.00 2016-01-19 10:02:49.625 019 12609.27 31.02 54513.30 88888.00 2016-01-19 10:02:49.750 019 12609.33 31.02 54513.28 88888.00 2016-01-19 10:02:49.875 019 12609.33 31.02 54513.30 88888.00 2016-01-19 10:02:50.000 019 12609.33 31.02 54513.30 88888.00 2016-01-19 10:02:50.125 019 12609.40 31.00 54513.28 88888.00 2016-01-19 10:02:50.250 019 12609.35 31.00 54513.30 88888.00 2016-01-19 10:02:50.375 019 12609.27 30.98 54513.30 88888.00 2016-01-19 10:02:50.500 019 12609.23 31.00 54513.30 88888.00 2016-01-19 10:02:50.625 019 12609.27 31.00 54513.30 88888.00 2016-01-19 10:02:50.750 019 12609.35 30.98 54513.32 88888.00 2016-01-19 10:02:50.875 019 12609.40 30.93 54513.35 88888.00 2016-01-19 10:02:51.000 019 12609.35 30.95 54513.35 88888.00 2016-01-19 10:02:51.125 019 12609.25 31.00 54513.35 88888.00 2016-01-19 10:02:51.250 019 12609.35 31.00 54513.35 88888.00 2016-01-19 10:02:51.375 019 12609.35 30.98 54513.32 88888.00 2016-01-19 10:02:51.500 019 12609.35 30.95 54513.35 88888.00 2016-01-19 10:02:51.625 019 12609.42 30.95 54513.32 88888.00 2016-01-19 10:02:51.750 019 12609.40 30.98 54513.32 88888.00 2016-01-19 10:02:51.875 019 12609.38 30.95 54513.38 88888.00 2016-01-19 10:02:52.000 019 12609.33 30.93 54513.38 88888.00 2016-01-19 10:02:52.125 019 12609.25 30.95 54513.35 88888.00 2016-01-19 10:02:52.250 019 12609.17 30.93 54513.40 88888.00 2016-01-19 10:02:52.375 019 12609.25 30.90 54513.38 88888.00 2016-01-19 10:02:52.500 019 12609.30 30.95 54513.38 88888.00 2016-01-19 10:02:52.625 019 12609.30 30.95 54513.40 88888.00 2016-01-19 10:02:52.750 019 12609.25 30.93 54513.40 88888.00 2016-01-19 10:02:52.875 019 12609.27 30.98 54513.38 88888.00 2016-01-19 10:02:53.000 019 12609.30 30.93 54513.35 88888.00 2016-01-19 10:02:53.125 019 12609.33 30.90 54513.38 88888.00 2016-01-19 10:02:53.250 019 12609.27 30.93 54513.38 88888.00 2016-01-19 10:02:53.375 019 12609.27 30.95 54513.40 88888.00 2016-01-19 10:02:53.500 019 12609.30 30.98 54513.43 88888.00 2016-01-19 10:02:53.625 019 12609.23 30.93 54513.45 88888.00 2016-01-19 10:02:53.750 019 12609.17 30.90 54513.43 88888.00 2016-01-19 10:02:53.875 019 12609.20 30.90 54513.40 88888.00 2016-01-19 10:02:54.000 019 12609.23 30.90 54513.40 88888.00 2016-01-19 10:02:54.125 019 12609.25 30.93 54513.40 88888.00 2016-01-19 10:02:54.250 019 12609.33 30.95 54513.40 88888.00 2016-01-19 10:02:54.375 019 12609.30 30.98 54513.43 88888.00 2016-01-19 10:02:54.500 019 12609.23 30.93 54513.40 88888.00 2016-01-19 10:02:54.625 019 12609.17 30.90 54513.40 88888.00 2016-01-19 10:02:54.750 019 12609.17 30.90 54513.43 88888.00 2016-01-19 10:02:54.875 019 12609.23 30.93 54513.43 88888.00 2016-01-19 10:02:55.000 019 12609.27 30.93 54513.38 88888.00 2016-01-19 10:02:55.125 019 12609.23 30.95 54513.38 88888.00 2016-01-19 10:02:55.250 019 12609.15 30.93 54513.43 88888.00 2016-01-19 10:02:55.375 019 12609.17 30.98 54513.43 88888.00 2016-01-19 10:02:55.500 019 12609.20 30.95 54513.40 88888.00 2016-01-19 10:02:55.625 019 12609.20 30.95 54513.43 88888.00 2016-01-19 10:02:55.750 019 12609.17 30.98 54513.43 88888.00 2016-01-19 10:02:55.875 019 12609.15 30.95 54513.43 88888.00 2016-01-19 10:02:56.000 019 12609.15 30.93 54513.43 88888.00 2016-01-19 10:02:56.125 019 12609.17 30.90 54513.45 88888.00 2016-01-19 10:02:56.250 019 12609.08 30.93 54513.43 88888.00 2016-01-19 10:02:56.375 019 12609.17 30.93 54513.43 88888.00 2016-01-19 10:02:56.500 019 12609.15 30.88 54513.45 88888.00 2016-01-19 10:02:56.625 019 12609.08 30.85 54513.45 88888.00 2016-01-19 10:02:56.750 019 12609.05 30.82 54513.45 88888.00 2016-01-19 10:02:56.875 019 12609.05 30.85 54513.45 88888.00 2016-01-19 10:02:57.000 019 12609.05 30.85 54513.45 88888.00 2016-01-19 10:02:57.125 019 12609.08 30.88 54513.47 88888.00 2016-01-19 10:02:57.250 019 12609.08 30.88 54513.45 88888.00 2016-01-19 10:02:57.375 019 12609.05 30.88 54513.47 88888.00 2016-01-19 10:02:57.500 019 12608.98 30.88 54513.47 88888.00 2016-01-19 10:02:57.625 019 12608.98 30.88 54513.45 88888.00 2016-01-19 10:02:57.750 019 12608.98 30.85 54513.47 88888.00 2016-01-19 10:02:57.875 019 12608.98 30.85 54513.45 88888.00 2016-01-19 10:02:58.000 019 12609.02 30.85 54513.47 88888.00 2016-01-19 10:02:58.125 019 12609.08 30.85 54513.47 88888.00 2016-01-19 10:02:58.250 019 12609.10 30.88 54513.45 88888.00 2016-01-19 10:02:58.375 019 12609.08 30.88 54513.47 88888.00 2016-01-19 10:02:58.500 019 12609.02 30.88 54513.47 88888.00 2016-01-19 10:02:58.625 019 12609.05 30.85 54513.45 88888.00 2016-01-19 10:02:58.750 019 12609.02 30.85 54513.47 88888.00 2016-01-19 10:02:58.875 019 12608.92 30.85 54513.45 88888.00 2016-01-19 10:02:59.000 019 12608.90 30.85 54513.47 88888.00 2016-01-19 10:02:59.125 019 12608.98 30.85 54513.50 88888.00 2016-01-19 10:02:59.250 019 12609.00 30.85 54513.47 88888.00 2016-01-19 10:02:59.375 019 12609.08 30.85 54513.47 88888.00 2016-01-19 10:02:59.500 019 12609.08 30.85 54513.45 88888.00 2016-01-19 10:02:59.625 019 12609.05 30.82 54513.47 88888.00 2016-01-19 10:02:59.750 019 12609.00 30.82 54513.47 88888.00 2016-01-19 10:02:59.875 019 12608.95 30.80 54513.47 88888.00 2016-01-19 10:03:00.000 019 12608.95 30.80 54513.50 88888.00 2016-01-19 10:03:00.125 019 12608.98 30.82 54513.55 88888.00 2016-01-19 10:03:00.250 019 12609.00 30.82 54513.50 88888.00 2016-01-19 10:03:00.375 019 12609.00 30.80 54513.53 88888.00 2016-01-19 10:03:00.500 019 12609.00 30.82 54513.53 88888.00 2016-01-19 10:03:00.625 019 12609.00 30.82 54513.53 88888.00 2016-01-19 10:03:00.750 019 12608.95 30.82 54513.53 88888.00 2016-01-19 10:03:00.875 019 12608.92 30.82 54513.53 88888.00 2016-01-19 10:03:01.000 019 12608.95 30.85 54513.50 88888.00 2016-01-19 10:03:01.125 019 12608.98 30.88 54513.53 88888.00 2016-01-19 10:03:01.250 019 12608.95 30.85 54513.55 88888.00 2016-01-19 10:03:01.375 019 12608.95 30.85 54513.53 88888.00 2016-01-19 10:03:01.500 019 12608.95 30.82 54513.53 88888.00 2016-01-19 10:03:01.625 019 12608.98 30.82 54513.55 88888.00 2016-01-19 10:03:01.750 019 12608.95 30.82 54513.57 88888.00 2016-01-19 10:03:01.875 019 12608.90 30.85 54513.60 88888.00 2016-01-19 10:03:02.000 019 12608.95 30.80 54513.57 88888.00 2016-01-19 10:03:02.125 019 12608.95 30.80 54513.57 88888.00 2016-01-19 10:03:02.250 019 12608.92 30.77 54513.57 88888.00 2016-01-19 10:03:02.375 019 12608.92 30.80 54513.55 88888.00 2016-01-19 10:03:02.500 019 12608.92 30.77 54513.55 88888.00 2016-01-19 10:03:02.625 019 12608.98 30.77 54513.55 88888.00 2016-01-19 10:03:02.750 019 12608.98 30.80 54513.55 88888.00 2016-01-19 10:03:02.875 019 12608.95 30.80 54513.55 88888.00 2016-01-19 10:03:03.000 019 12608.88 30.80 54513.57 88888.00 2016-01-19 10:03:03.125 019 12608.88 30.80 54513.57 88888.00 2016-01-19 10:03:03.250 019 12608.85 30.80 54513.55 88888.00 2016-01-19 10:03:03.375 019 12608.88 30.82 54513.57 88888.00 2016-01-19 10:03:03.500 019 12608.88 30.85 54513.60 88888.00 2016-01-19 10:03:03.625 019 12608.83 30.80 54513.57 88888.00 2016-01-19 10:03:03.750 019 12608.88 30.80 54513.55 88888.00 2016-01-19 10:03:03.875 019 12608.90 30.82 54513.55 88888.00 2016-01-19 10:03:04.000 019 12608.98 30.80 54513.55 88888.00 2016-01-19 10:03:04.125 019 12608.95 30.77 54513.55 88888.00 2016-01-19 10:03:04.250 019 12608.95 30.77 54513.57 88888.00 2016-01-19 10:03:04.375 019 12608.95 30.80 54513.57 88888.00 2016-01-19 10:03:04.500 019 12608.90 30.80 54513.57 88888.00 2016-01-19 10:03:04.625 019 12608.90 30.80 54513.57 88888.00 2016-01-19 10:03:04.750 019 12608.88 30.77 54513.57 88888.00 2016-01-19 10:03:04.875 019 12608.83 30.77 54513.57 88888.00 2016-01-19 10:03:05.000 019 12608.83 30.73 54513.60 88888.00 2016-01-19 10:03:05.125 019 12608.85 30.75 54513.60 88888.00 2016-01-19 10:03:05.250 019 12608.85 30.75 54513.57 88888.00 2016-01-19 10:03:05.375 019 12608.95 30.77 54513.57 88888.00 2016-01-19 10:03:05.500 019 12608.95 30.80 54513.60 88888.00 2016-01-19 10:03:05.625 019 12608.85 30.82 54513.60 88888.00 2016-01-19 10:03:05.750 019 12608.83 30.80 54513.60 88888.00 2016-01-19 10:03:05.875 019 12608.83 30.80 54513.60 88888.00 2016-01-19 10:03:06.000 019 12608.85 30.77 54513.60 88888.00 2016-01-19 10:03:06.125 019 12608.80 30.80 54513.60 88888.00 2016-01-19 10:03:06.250 019 12608.75 30.80 54513.57 88888.00 2016-01-19 10:03:06.375 019 12608.85 30.80 54513.57 88888.00 2016-01-19 10:03:06.500 019 12608.88 30.77 54513.60 88888.00 2016-01-19 10:03:06.625 019 12608.88 30.77 54513.57 88888.00 2016-01-19 10:03:06.750 019 12608.90 30.80 54513.57 88888.00 2016-01-19 10:03:06.875 019 12608.88 30.75 54513.57 88888.00 2016-01-19 10:03:07.000 019 12608.83 30.73 54513.60 88888.00 2016-01-19 10:03:07.125 019 12608.77 30.75 54513.60 88888.00 2016-01-19 10:03:07.250 019 12608.73 30.77 54513.60 88888.00 2016-01-19 10:03:07.375 019 12608.77 30.80 54513.60 88888.00 2016-01-19 10:03:07.500 019 12608.83 30.82 54513.62 88888.00 2016-01-19 10:03:07.625 019 12608.80 30.82 54513.60 88888.00 2016-01-19 10:03:07.750 019 12608.80 30.80 54513.57 88888.00 2016-01-19 10:03:07.875 019 12608.77 30.80 54513.60 88888.00 2016-01-19 10:03:08.000 019 12608.75 30.77 54513.60 88888.00 2016-01-19 10:03:08.125 019 12608.73 30.77 54513.57 88888.00 2016-01-19 10:03:08.250 019 12608.75 30.77 54513.60 88888.00 2016-01-19 10:03:08.375 019 12608.77 30.80 54513.57 88888.00 2016-01-19 10:03:08.500 019 12608.77 30.77 54513.60 88888.00 2016-01-19 10:03:08.625 019 12608.83 30.80 54513.62 88888.00 2016-01-19 10:03:08.750 019 12608.80 30.80 54513.65 88888.00 2016-01-19 10:03:08.875 019 12608.80 30.77 54513.65 88888.00 2016-01-19 10:03:09.000 019 12608.85 30.77 54513.62 88888.00 2016-01-19 10:03:09.125 019 12608.80 30.80 54513.65 88888.00 2016-01-19 10:03:09.250 019 12608.73 30.82 54513.65 88888.00 2016-01-19 10:03:09.375 019 12608.77 30.82 54513.62 88888.00 2016-01-19 10:03:09.500 019 12608.80 30.80 54513.62 88888.00 2016-01-19 10:03:09.625 019 12608.75 30.77 54513.65 88888.00 2016-01-19 10:03:09.750 019 12608.75 30.77 54513.65 88888.00 2016-01-19 10:03:09.875 019 12608.77 30.80 54513.62 88888.00 2016-01-19 10:03:10.000 019 12608.77 30.80 54513.60 88888.00 2016-01-19 10:03:10.125 019 12608.77 30.82 54513.60 88888.00 2016-01-19 10:03:10.250 019 12608.85 30.82 54513.62 88888.00 2016-01-19 10:03:10.375 019 12608.85 30.85 54513.65 88888.00 2016-01-19 10:03:10.500 019 12608.77 30.82 54513.65 88888.00 2016-01-19 10:03:10.625 019 12608.73 30.80 54513.62 88888.00 2016-01-19 10:03:10.750 019 12608.77 30.82 54513.62 88888.00 2016-01-19 10:03:10.875 019 12608.85 30.80 54513.62 88888.00 2016-01-19 10:03:11.000 019 12608.75 30.80 54513.60 88888.00 2016-01-19 10:03:11.125 019 12608.73 30.80 54513.62 88888.00 2016-01-19 10:03:11.250 019 12608.73 30.77 54513.62 88888.00 2016-01-19 10:03:11.375 019 12608.80 30.82 54513.65 88888.00 2016-01-19 10:03:11.500 019 12608.80 30.85 54513.65 88888.00 2016-01-19 10:03:11.625 019 12608.70 30.82 54513.65 88888.00 2016-01-19 10:03:11.750 019 12608.70 30.80 54513.62 88888.00 2016-01-19 10:03:11.875 019 12608.77 30.77 54513.60 88888.00 2016-01-19 10:03:12.000 019 12608.83 30.82 54513.60 88888.00 2016-01-19 10:03:12.125 019 12608.80 30.82 54513.62 88888.00 2016-01-19 10:03:12.250 019 12608.73 30.82 54513.62 88888.00 2016-01-19 10:03:12.375 019 12608.73 30.82 54513.62 88888.00 2016-01-19 10:03:12.500 019 12608.75 30.80 54513.60 88888.00 2016-01-19 10:03:12.625 019 12608.83 30.80 54513.62 88888.00 2016-01-19 10:03:12.750 019 12608.80 30.82 54513.62 88888.00 2016-01-19 10:03:12.875 019 12608.75 30.88 54513.65 88888.00 2016-01-19 10:03:13.000 019 12608.75 30.85 54513.65 88888.00 2016-01-19 10:03:13.125 019 12608.80 30.82 54513.68 88888.00 2016-01-19 10:03:13.250 019 12608.83 30.80 54513.68 88888.00 2016-01-19 10:03:13.375 019 12608.88 30.80 54513.68 88888.00 2016-01-19 10:03:13.500 019 12608.83 30.80 54513.65 88888.00 2016-01-19 10:03:13.625 019 12608.80 30.80 54513.68 88888.00 2016-01-19 10:03:13.750 019 12608.80 30.80 54513.65 88888.00 2016-01-19 10:03:13.875 019 12608.80 30.75 54513.65 88888.00 2016-01-19 10:03:14.000 019 12608.80 30.77 54513.62 88888.00 2016-01-19 10:03:14.125 019 12608.73 30.80 54513.68 88888.00 2016-01-19 10:03:14.250 019 12608.75 30.82 54513.68 88888.00 2016-01-19 10:03:14.375 019 12608.73 30.82 54513.68 88888.00 2016-01-19 10:03:14.500 019 12608.70 30.82 54513.65 88888.00 2016-01-19 10:03:14.625 019 12608.73 30.82 54513.68 88888.00 2016-01-19 10:03:14.750 019 12608.70 30.82 54513.68 88888.00 2016-01-19 10:03:14.875 019 12608.70 30.80 54513.65 88888.00 2016-01-19 10:03:15.000 019 12608.75 30.85 54513.65 88888.00 2016-01-19 10:03:15.125 019 12608.77 30.82 54513.65 88888.00 2016-01-19 10:03:15.250 019 12608.85 30.80 54513.68 88888.00 2016-01-19 10:03:15.375 019 12608.85 30.80 54513.68 88888.00 2016-01-19 10:03:15.500 019 12608.83 30.80 54513.62 88888.00 2016-01-19 10:03:15.625 019 12608.80 30.82 54513.62 88888.00 2016-01-19 10:03:15.750 019 12608.73 30.82 54513.65 88888.00 2016-01-19 10:03:15.875 019 12608.77 30.80 54513.65 88888.00 2016-01-19 10:03:16.000 019 12608.73 30.80 54513.62 88888.00 2016-01-19 10:03:16.125 019 12608.70 30.82 54513.65 88888.00 2016-01-19 10:03:16.250 019 12608.80 30.80 54513.68 88888.00 2016-01-19 10:03:16.375 019 12608.77 30.80 54513.68 88888.00 2016-01-19 10:03:16.500 019 12608.80 30.77 54513.68 88888.00 2016-01-19 10:03:16.625 019 12608.88 30.82 54513.65 88888.00 2016-01-19 10:03:16.750 019 12608.88 30.85 54513.70 88888.00 2016-01-19 10:03:16.875 019 12608.88 30.82 54513.70 88888.00 2016-01-19 10:03:17.000 019 12608.90 30.82 54513.68 88888.00 2016-01-19 10:03:17.125 019 12608.85 30.82 54513.65 88888.00 2016-01-19 10:03:17.250 019 12608.80 30.88 54513.68 88888.00 2016-01-19 10:03:17.375 019 12608.85 30.88 54513.68 88888.00 2016-01-19 10:03:17.500 019 12608.85 30.90 54513.68 88888.00 2016-01-19 10:03:17.625 019 12608.83 30.88 54513.68 88888.00 2016-01-19 10:03:17.750 019 12608.85 30.82 54513.65 88888.00 2016-01-19 10:03:17.875 019 12608.88 30.85 54513.68 88888.00 2016-01-19 10:03:18.000 019 12608.83 30.85 54513.65 88888.00 2016-01-19 10:03:18.125 019 12608.83 30.88 54513.68 88888.00 2016-01-19 10:03:18.250 019 12608.83 30.85 54513.70 88888.00 2016-01-19 10:03:18.375 019 12608.83 30.82 54513.70 88888.00 2016-01-19 10:03:18.500 019 12608.80 30.82 54513.70 88888.00 2016-01-19 10:03:18.625 019 12608.83 30.85 54513.70 88888.00 2016-01-19 10:03:18.750 019 12608.80 30.88 54513.70 88888.00 2016-01-19 10:03:18.875 019 12608.80 30.88 54513.70 88888.00 2016-01-19 10:03:19.000 019 12608.83 30.82 54513.68 88888.00 2016-01-19 10:03:19.125 019 12608.88 30.85 54513.68 88888.00 2016-01-19 10:03:19.250 019 12608.85 30.82 54513.65 88888.00 2016-01-19 10:03:19.375 019 12608.80 30.82 54513.65 88888.00 2016-01-19 10:03:19.500 019 12608.80 30.85 54513.68 88888.00 2016-01-19 10:03:19.625 019 12608.80 30.85 54513.70 88888.00 2016-01-19 10:03:19.750 019 12608.75 30.82 54513.70 88888.00 2016-01-19 10:03:19.875 019 12608.77 30.85 54513.68 88888.00 2016-01-19 10:03:20.000 019 12608.80 30.88 54513.68 88888.00 2016-01-19 10:03:20.125 019 12608.83 30.85 54513.68 88888.00 2016-01-19 10:03:20.250 019 12608.80 30.80 54513.70 88888.00 2016-01-19 10:03:20.375 019 12608.80 30.80 54513.70 88888.00 2016-01-19 10:03:20.500 019 12608.83 30.80 54513.70 88888.00 2016-01-19 10:03:20.625 019 12608.88 30.88 54513.72 88888.00 2016-01-19 10:03:20.750 019 12608.85 30.88 54513.72 88888.00 2016-01-19 10:03:20.875 019 12608.77 30.85 54513.72 88888.00 2016-01-19 10:03:21.000 019 12608.83 30.90 54513.70 88888.00 2016-01-19 10:03:21.125 019 12608.90 30.90 54513.72 88888.00 2016-01-19 10:03:21.250 019 12608.88 30.88 54513.75 88888.00 2016-01-19 10:03:21.375 019 12608.88 30.88 54513.75 88888.00 2016-01-19 10:03:21.500 019 12608.88 30.85 54513.70 88888.00 2016-01-19 10:03:21.625 019 12608.88 30.88 54513.68 88888.00 2016-01-19 10:03:21.750 019 12608.85 30.88 54513.70 88888.00 2016-01-19 10:03:21.875 019 12608.83 30.85 54513.70 88888.00 2016-01-19 10:03:22.000 019 12608.83 30.85 54513.72 88888.00 2016-01-19 10:03:22.125 019 12608.85 30.88 54513.72 88888.00 2016-01-19 10:03:22.250 019 12608.85 30.90 54513.72 88888.00 2016-01-19 10:03:22.375 019 12608.83 30.90 54513.72 88888.00 2016-01-19 10:03:22.500 019 12608.83 30.88 54513.72 88888.00 2016-01-19 10:03:22.625 019 12608.83 30.88 54513.72 88888.00 2016-01-19 10:03:22.750 019 12608.83 30.90 54513.75 88888.00 2016-01-19 10:03:22.875 019 12608.80 30.90 54513.75 88888.00 2016-01-19 10:03:23.000 019 12608.80 30.88 54513.72 88888.00 2016-01-19 10:03:23.125 019 12608.83 30.90 54513.75 88888.00 2016-01-19 10:03:23.250 019 12608.80 30.90 54513.72 88888.00 2016-01-19 10:03:23.375 019 12608.80 30.90 54513.72 88888.00 2016-01-19 10:03:23.500 019 12608.77 30.90 54513.72 88888.00 2016-01-19 10:03:23.625 019 12608.77 30.88 54513.75 88888.00 2016-01-19 10:03:23.750 019 12608.83 30.85 54513.72 88888.00 2016-01-19 10:03:23.875 019 12608.80 30.82 54513.72 88888.00 2016-01-19 10:03:24.000 019 12608.75 30.85 54513.75 88888.00 2016-01-19 10:03:24.125 019 12608.77 30.88 54513.75 88888.00 2016-01-19 10:03:24.250 019 12608.83 30.88 54513.80 88888.00 2016-01-19 10:03:24.375 019 12608.85 30.88 54513.78 88888.00 2016-01-19 10:03:24.500 019 12608.80 30.88 54513.80 88888.00 2016-01-19 10:03:24.625 019 12608.83 30.90 54513.80 88888.00 2016-01-19 10:03:24.750 019 12608.80 30.88 54513.80 88888.00 2016-01-19 10:03:24.875 019 12608.83 30.85 54513.78 88888.00 2016-01-19 10:03:25.000 019 12608.90 30.88 54513.78 88888.00 2016-01-19 10:03:25.125 019 12608.90 30.88 54513.80 88888.00 2016-01-19 10:03:25.250 019 12608.83 30.90 54513.80 88888.00 2016-01-19 10:03:25.375 019 12608.85 30.90 54513.78 88888.00 2016-01-19 10:03:25.500 019 12608.90 30.88 54513.75 88888.00 2016-01-19 10:03:25.625 019 12608.88 30.90 54513.78 88888.00 2016-01-19 10:03:25.750 019 12608.83 30.88 54513.80 88888.00 2016-01-19 10:03:25.875 019 12608.83 30.88 54513.80 88888.00 2016-01-19 10:03:26.000 019 12608.77 30.88 54513.78 88888.00 2016-01-19 10:03:26.125 019 12608.80 30.85 54513.78 88888.00 2016-01-19 10:03:26.250 019 12608.85 30.85 54513.80 88888.00 2016-01-19 10:03:26.375 019 12608.85 30.85 54513.78 88888.00 2016-01-19 10:03:26.500 019 12608.80 30.90 54513.80 88888.00 2016-01-19 10:03:26.625 019 12608.85 30.88 54513.78 88888.00 2016-01-19 10:03:26.750 019 12608.88 30.88 54513.78 88888.00 2016-01-19 10:03:26.875 019 12608.88 30.85 54513.78 88888.00 2016-01-19 10:03:27.000 019 12608.85 30.82 54513.78 88888.00 2016-01-19 10:03:27.125 019 12608.90 30.88 54513.78 88888.00 2016-01-19 10:03:27.250 019 12608.90 30.88 54513.80 88888.00 2016-01-19 10:03:27.375 019 12608.88 30.88 54513.80 88888.00 2016-01-19 10:03:27.500 019 12608.85 30.88 54513.82 88888.00 2016-01-19 10:03:27.625 019 12608.83 30.88 54513.85 88888.00 2016-01-19 10:03:27.750 019 12608.85 30.88 54513.82 88888.00 2016-01-19 10:03:27.875 019 12608.83 30.90 54513.82 88888.00 2016-01-19 10:03:28.000 019 12608.83 30.90 54513.82 88888.00 2016-01-19 10:03:28.125 019 12608.88 30.85 54513.82 88888.00 2016-01-19 10:03:28.250 019 12608.88 30.85 54513.82 88888.00 2016-01-19 10:03:28.375 019 12608.85 30.88 54513.82 88888.00 2016-01-19 10:03:28.500 019 12608.83 30.90 54513.82 88888.00 2016-01-19 10:03:28.625 019 12608.77 30.88 54513.82 88888.00 2016-01-19 10:03:28.750 019 12608.75 30.85 54513.82 88888.00 2016-01-19 10:03:28.875 019 12608.77 30.85 54513.85 88888.00 2016-01-19 10:03:29.000 019 12608.83 30.82 54513.85 88888.00 2016-01-19 10:03:29.125 019 12608.88 30.80 54513.82 88888.00 2016-01-19 10:03:29.250 019 12608.85 30.82 54513.80 88888.00 2016-01-19 10:03:29.375 019 12608.85 30.85 54513.80 88888.00 2016-01-19 10:03:29.500 019 12608.88 30.88 54513.82 88888.00 2016-01-19 10:03:29.625 019 12608.92 30.88 54513.85 88888.00 2016-01-19 10:03:29.750 019 12608.92 30.88 54513.85 88888.00 2016-01-19 10:03:29.875 019 12608.88 30.85 54513.82 88888.00 2016-01-19 10:03:30.000 019 12608.83 30.82 54513.85 88888.00 2016-01-19 10:03:30.125 019 12608.83 30.82 54513.82 88888.00 2016-01-19 10:03:30.250 019 12608.85 30.85 54513.82 88888.00 2016-01-19 10:03:30.375 019 12608.88 30.88 54513.82 88888.00 2016-01-19 10:03:30.500 019 12608.90 30.85 54513.80 88888.00 2016-01-19 10:03:30.625 019 12608.88 30.85 54513.82 88888.00 2016-01-19 10:03:30.750 019 12608.88 30.85 54513.85 88888.00 2016-01-19 10:03:30.875 019 12608.90 30.85 54513.82 88888.00 2016-01-19 10:03:31.000 019 12608.90 30.85 54513.82 88888.00 2016-01-19 10:03:31.125 019 12608.90 30.88 54513.85 88888.00 2016-01-19 10:03:31.250 019 12608.88 30.88 54513.88 88888.00 2016-01-19 10:03:31.375 019 12608.90 30.90 54513.88 88888.00 2016-01-19 10:03:31.500 019 12608.92 30.88 54513.88 88888.00 2016-01-19 10:03:31.625 019 12608.88 30.88 54513.88 88888.00 2016-01-19 10:03:31.750 019 12608.85 30.88 54513.88 88888.00 2016-01-19 10:03:31.875 019 12608.88 30.90 54513.88 88888.00 2016-01-19 10:03:32.000 019 12608.90 30.93 54513.85 88888.00 2016-01-19 10:03:32.125 019 12608.85 30.88 54513.85 88888.00 2016-01-19 10:03:32.250 019 12608.80 30.85 54513.85 88888.00 2016-01-19 10:03:32.375 019 12608.85 30.85 54513.85 88888.00 2016-01-19 10:03:32.500 019 12608.85 30.85 54513.88 88888.00 2016-01-19 10:03:32.625 019 12608.90 30.82 54513.90 88888.00 2016-01-19 10:03:32.750 019 12608.85 30.85 54513.90 88888.00 2016-01-19 10:03:32.875 019 12608.90 30.85 54513.93 88888.00 2016-01-19 10:03:33.000 019 12608.92 30.82 54513.90 88888.00 2016-01-19 10:03:33.125 019 12608.83 30.82 54513.90 88888.00 2016-01-19 10:03:33.250 019 12608.80 30.88 54513.88 88888.00 2016-01-19 10:03:33.375 019 12608.88 30.88 54513.88 88888.00 2016-01-19 10:03:33.500 019 12608.85 30.93 54513.90 88888.00 2016-01-19 10:03:33.625 019 12608.88 30.90 54513.93 88888.00 2016-01-19 10:03:33.750 019 12608.90 30.90 54513.93 88888.00 2016-01-19 10:03:33.875 019 12608.88 30.90 54513.95 88888.00 2016-01-19 10:03:34.000 019 12608.85 30.90 54513.90 88888.00 2016-01-19 10:03:34.125 019 12608.88 30.90 54513.93 88888.00 2016-01-19 10:03:34.250 019 12608.95 30.93 54513.93 88888.00 2016-01-19 10:03:34.375 019 12608.98 30.93 54513.93 88888.00 2016-01-19 10:03:34.500 019 12608.98 30.90 54513.90 88888.00 2016-01-19 10:03:34.625 019 12608.92 30.90 54513.93 88888.00 2016-01-19 10:03:34.750 019 12608.90 30.88 54513.93 88888.00 2016-01-19 10:03:34.875 019 12608.85 30.90 54513.95 88888.00 2016-01-19 10:03:35.000 019 12608.83 30.88 54513.95 88888.00 2016-01-19 10:03:35.125 019 12608.88 30.90 54513.95 88888.00 2016-01-19 10:03:35.250 019 12608.88 30.93 54513.97 88888.00 2016-01-19 10:03:35.375 019 12608.85 30.95 54513.95 88888.00 2016-01-19 10:03:35.500 019 12608.88 30.93 54513.95 88888.00 2016-01-19 10:03:35.625 019 12608.88 30.90 54513.93 88888.00 2016-01-19 10:03:35.750 019 12608.95 30.90 54513.95 88888.00 2016-01-19 10:03:35.875 019 12609.00 30.88 54513.95 88888.00 2016-01-19 10:03:36.000 019 12608.90 30.88 54513.95 88888.00 2016-01-19 10:03:36.125 019 12608.85 30.88 54513.97 88888.00 2016-01-19 10:03:36.250 019 12608.85 30.88 54513.97 88888.00 2016-01-19 10:03:36.375 019 12608.90 30.88 54513.95 88888.00 2016-01-19 10:03:36.500 019 12608.88 30.85 54514.00 88888.00 2016-01-19 10:03:36.625 019 12608.83 30.90 54513.97 88888.00 2016-01-19 10:03:36.750 019 12608.83 30.90 54514.00 88888.00 2016-01-19 10:03:36.875 019 12608.85 30.88 54513.97 88888.00 2016-01-19 10:03:37.000 019 12608.80 30.88 54513.97 88888.00 2016-01-19 10:03:37.125 019 12608.75 30.90 54513.97 88888.00 2016-01-19 10:03:37.250 019 12608.73 30.85 54514.03 88888.00 2016-01-19 10:03:37.375 019 12608.77 30.85 54514.03 88888.00 2016-01-19 10:03:37.500 019 12608.80 30.82 54513.97 88888.00 2016-01-19 10:03:37.625 019 12608.85 30.88 54514.00 88888.00 2016-01-19 10:03:37.750 019 12608.80 30.88 54514.00 88888.00 2016-01-19 10:03:37.875 019 12608.70 30.88 54514.00 88888.00 2016-01-19 10:03:38.000 019 12608.73 30.82 54514.00 88888.00 2016-01-19 10:03:38.125 019 12608.80 30.82 54514.03 88888.00 2016-01-19 10:03:38.250 019 12608.80 30.85 54514.00 88888.00 2016-01-19 10:03:38.375 019 12608.77 30.85 54514.00 88888.00 2016-01-19 10:03:38.500 019 12608.70 30.88 54513.97 88888.00 2016-01-19 10:03:38.625 019 12608.70 30.85 54514.00 88888.00 2016-01-19 10:03:38.750 019 12608.75 30.88 54514.00 88888.00 2016-01-19 10:03:38.875 019 12608.77 30.85 54514.03 88888.00 2016-01-19 10:03:39.000 019 12608.75 30.85 54514.00 88888.00 2016-01-19 10:03:39.125 019 12608.83 30.88 54514.03 88888.00 2016-01-19 10:03:39.250 019 12608.85 30.88 54514.03 88888.00 2016-01-19 10:03:39.375 019 12608.83 30.88 54514.00 88888.00 2016-01-19 10:03:39.500 019 12608.80 30.88 54514.00 88888.00 2016-01-19 10:03:39.625 019 12608.80 30.85 54514.03 88888.00 2016-01-19 10:03:39.750 019 12608.80 30.85 54514.05 88888.00 2016-01-19 10:03:39.875 019 12608.80 30.85 54514.05 88888.00 2016-01-19 10:03:40.000 019 12608.83 30.85 54514.03 88888.00 2016-01-19 10:03:40.125 019 12608.83 30.85 54514.03 88888.00 2016-01-19 10:03:40.250 019 12608.83 30.85 54514.05 88888.00 2016-01-19 10:03:40.375 019 12608.77 30.90 54514.03 88888.00 2016-01-19 10:03:40.500 019 12608.73 30.88 54514.05 88888.00 2016-01-19 10:03:40.625 019 12608.77 30.90 54514.03 88888.00 2016-01-19 10:03:40.750 019 12608.85 30.88 54514.03 88888.00 2016-01-19 10:03:40.875 019 12608.85 30.88 54514.05 88888.00 2016-01-19 10:03:41.000 019 12608.77 30.88 54514.03 88888.00 2016-01-19 10:03:41.125 019 12608.77 30.88 54514.05 88888.00 2016-01-19 10:03:41.250 019 12608.80 30.82 54514.05 88888.00 2016-01-19 10:03:41.375 019 12608.83 30.85 54514.05 88888.00 2016-01-19 10:03:41.500 019 12608.80 30.90 54514.03 88888.00 2016-01-19 10:03:41.625 019 12608.75 30.90 54514.03 88888.00 2016-01-19 10:03:41.750 019 12608.75 30.90 54514.03 88888.00 2016-01-19 10:03:41.875 019 12608.70 30.90 54514.03 88888.00 2016-01-19 10:03:42.000 019 12608.70 30.88 54514.03 88888.00 2016-01-19 10:03:42.125 019 12608.70 30.90 54514.03 88888.00 2016-01-19 10:03:42.250 019 12608.70 30.85 54514.03 88888.00 2016-01-19 10:03:42.375 019 12608.75 30.90 54514.03 88888.00 2016-01-19 10:03:42.500 019 12608.77 30.90 54514.05 88888.00 2016-01-19 10:03:42.625 019 12608.77 30.90 54514.05 88888.00 2016-01-19 10:03:42.750 019 12608.77 30.90 54514.05 88888.00 2016-01-19 10:03:42.875 019 12608.75 30.88 54514.05 88888.00 2016-01-19 10:03:43.000 019 12608.75 30.88 54514.05 88888.00 2016-01-19 10:03:43.125 019 12608.77 30.82 54514.07 88888.00 2016-01-19 10:03:43.250 019 12608.75 30.82 54514.05 88888.00 2016-01-19 10:03:43.375 019 12608.77 30.85 54514.05 88888.00 2016-01-19 10:03:43.500 019 12608.75 30.90 54514.10 88888.00 2016-01-19 10:03:43.625 019 12608.75 30.90 54514.10 88888.00 2016-01-19 10:03:43.750 019 12608.73 30.90 54514.07 88888.00 2016-01-19 10:03:43.875 019 12608.75 30.93 54514.10 88888.00 2016-01-19 10:03:44.000 019 12608.73 30.90 54514.07 88888.00 2016-01-19 10:03:44.125 019 12608.70 30.85 54514.10 88888.00 2016-01-19 10:03:44.250 019 12608.73 30.88 54514.10 88888.00 2016-01-19 10:03:44.375 019 12608.75 30.90 54514.07 88888.00 2016-01-19 10:03:44.500 019 12608.75 30.88 54514.10 88888.00 2016-01-19 10:03:44.625 019 12608.67 30.90 54514.12 88888.00 2016-01-19 10:03:44.750 019 12608.62 30.90 54514.10 88888.00 2016-01-19 10:03:44.875 019 12608.67 30.90 54514.07 88888.00 2016-01-19 10:03:45.000 019 12608.67 30.88 54514.07 88888.00 2016-01-19 10:03:45.125 019 12608.70 30.85 54514.12 88888.00 2016-01-19 10:03:45.250 019 12608.70 30.85 54514.12 88888.00 2016-01-19 10:03:45.375 019 12608.70 30.88 54514.12 88888.00 2016-01-19 10:03:45.500 019 12608.70 30.90 54514.12 88888.00 2016-01-19 10:03:45.625 019 12608.73 30.93 54514.12 88888.00 2016-01-19 10:03:45.750 019 12608.70 30.90 54514.12 88888.00 2016-01-19 10:03:45.875 019 12608.65 30.90 54514.10 88888.00 2016-01-19 10:03:46.000 019 12608.58 30.85 54514.07 88888.00 2016-01-19 10:03:46.125 019 12608.55 30.85 54514.12 88888.00 2016-01-19 10:03:46.250 019 12608.60 30.88 54514.12 88888.00 2016-01-19 10:03:46.375 019 12608.58 30.88 54514.15 88888.00 2016-01-19 10:03:46.500 019 12608.62 30.90 54514.12 88888.00 2016-01-19 10:03:46.625 019 12608.65 30.90 54514.10 88888.00 2016-01-19 10:03:46.750 019 12608.62 30.82 54514.10 88888.00 2016-01-19 10:03:46.875 019 12608.60 30.80 54514.10 88888.00 2016-01-19 10:03:47.000 019 12608.58 30.82 54514.10 88888.00 2016-01-19 10:03:47.125 019 12608.65 30.85 54514.10 88888.00 2016-01-19 10:03:47.250 019 12608.67 30.85 54514.12 88888.00 2016-01-19 10:03:47.375 019 12608.67 30.85 54514.15 88888.00 2016-01-19 10:03:47.500 019 12608.67 30.88 54514.15 88888.00 2016-01-19 10:03:47.625 019 12608.73 30.88 54514.15 88888.00 2016-01-19 10:03:47.750 019 12608.73 30.88 54514.15 88888.00 2016-01-19 10:03:47.875 019 12608.65 30.88 54514.15 88888.00 2016-01-19 10:03:48.000 019 12608.62 30.82 54514.15 88888.00 2016-01-19 10:03:48.125 019 12608.65 30.85 54514.18 88888.00 2016-01-19 10:03:48.250 019 12608.62 30.85 54514.20 88888.00 2016-01-19 10:03:48.375 019 12608.60 30.82 54514.15 88888.00 2016-01-19 10:03:48.500 019 12608.60 30.85 54514.15 88888.00 2016-01-19 10:03:48.625 019 12608.58 30.85 54514.18 88888.00 2016-01-19 10:03:48.750 019 12608.60 30.88 54514.18 88888.00 2016-01-19 10:03:48.875 019 12608.62 30.88 54514.20 88888.00 2016-01-19 10:03:49.000 019 12608.65 30.88 54514.18 88888.00 2016-01-19 10:03:49.125 019 12608.62 30.88 54514.18 88888.00 2016-01-19 10:03:49.250 019 12608.60 30.88 54514.18 88888.00 2016-01-19 10:03:49.375 019 12608.62 30.88 54514.12 88888.00 2016-01-19 10:03:49.500 019 12608.65 30.85 54514.12 88888.00 2016-01-19 10:03:49.625 019 12608.67 30.88 54514.15 88888.00 2016-01-19 10:03:49.750 019 12608.67 30.85 54514.15 88888.00 2016-01-19 10:03:49.875 019 12608.62 30.90 54514.15 88888.00 2016-01-19 10:03:50.000 019 12608.58 30.90 54514.18 88888.00 2016-01-19 10:03:50.125 019 12608.52 30.88 54514.20 88888.00 2016-01-19 10:03:50.250 019 12608.50 30.88 54514.20 88888.00 2016-01-19 10:03:50.375 019 12608.60 30.85 54514.20 88888.00 2016-01-19 10:03:50.500 019 12608.62 30.85 54514.20 88888.00 2016-01-19 10:03:50.625 019 12608.60 30.85 54514.20 88888.00 2016-01-19 10:03:50.750 019 12608.55 30.85 54514.22 88888.00 2016-01-19 10:03:50.875 019 12608.58 30.85 54514.22 88888.00 2016-01-19 10:03:51.000 019 12608.58 30.85 54514.20 88888.00 2016-01-19 10:03:51.125 019 12608.55 30.88 54514.20 88888.00 2016-01-19 10:03:51.250 019 12608.52 30.82 54514.20 88888.00 2016-01-19 10:03:51.375 019 12608.52 30.85 54514.18 88888.00 2016-01-19 10:03:51.500 019 12608.52 30.85 54514.20 88888.00 2016-01-19 10:03:51.625 019 12608.52 30.88 54514.20 88888.00 2016-01-19 10:03:51.750 019 12608.55 30.90 54514.20 88888.00 2016-01-19 10:03:51.875 019 12608.58 30.88 54514.25 88888.00 2016-01-19 10:03:52.000 019 12608.52 30.88 54514.22 88888.00 2016-01-19 10:03:52.125 019 12608.48 30.85 54514.25 88888.00 2016-01-19 10:03:52.250 019 12608.45 30.82 54514.22 88888.00 2016-01-19 10:03:52.375 019 12608.45 30.85 54514.22 88888.00 2016-01-19 10:03:52.500 019 12608.50 30.85 54514.22 88888.00 2016-01-19 10:03:52.625 019 12608.55 30.85 54514.25 88888.00 2016-01-19 10:03:52.750 019 12608.50 30.85 54514.22 88888.00 2016-01-19 10:03:52.875 019 12608.50 30.85 54514.20 88888.00 2016-01-19 10:03:53.000 019 12608.52 30.85 54514.20 88888.00 2016-01-19 10:03:53.125 019 12608.58 30.85 54514.22 88888.00 2016-01-19 10:03:53.250 019 12608.52 30.85 54514.22 88888.00 2016-01-19 10:03:53.375 019 12608.50 30.82 54514.20 88888.00 2016-01-19 10:03:53.500 019 12608.48 30.85 54514.20 88888.00 2016-01-19 10:03:53.625 019 12608.52 30.85 54514.22 88888.00 2016-01-19 10:03:53.750 019 12608.58 30.85 54514.22 88888.00 2016-01-19 10:03:53.875 019 12608.55 30.82 54514.20 88888.00 2016-01-19 10:03:54.000 019 12608.55 30.80 54514.20 88888.00 2016-01-19 10:03:54.125 019 12608.52 30.82 54514.28 88888.00 2016-01-19 10:03:54.250 019 12608.52 30.82 54514.28 88888.00 2016-01-19 10:03:54.375 019 12608.52 30.85 54514.25 88888.00 2016-01-19 10:03:54.500 019 12608.52 30.85 54514.25 88888.00 2016-01-19 10:03:54.625 019 12608.50 30.85 54514.25 88888.00 2016-01-19 10:03:54.750 019 12608.48 30.82 54514.25 88888.00 2016-01-19 10:03:54.875 019 12608.52 30.82 54514.25 88888.00 2016-01-19 10:03:55.000 019 12608.55 30.85 54514.25 88888.00 2016-01-19 10:03:55.125 019 12608.58 30.88 54514.30 88888.00 2016-01-19 10:03:55.250 019 12608.48 30.88 54514.30 88888.00 2016-01-19 10:03:55.375 019 12608.48 30.85 54514.28 88888.00 2016-01-19 10:03:55.500 019 12608.50 30.82 54514.28 88888.00 2016-01-19 10:03:55.625 019 12608.55 30.85 54514.25 88888.00 2016-01-19 10:03:55.750 019 12608.55 30.82 54514.28 88888.00 2016-01-19 10:03:55.875 019 12608.55 30.82 54514.25 88888.00 2016-01-19 10:03:56.000 019 12608.58 30.85 54514.28 88888.00 2016-01-19 10:03:56.125 019 12608.52 30.82 54514.28 88888.00 2016-01-19 10:03:56.250 019 12608.45 30.82 54514.25 88888.00 2016-01-19 10:03:56.375 019 12608.40 30.82 54514.25 88888.00 2016-01-19 10:03:56.500 019 12608.40 30.82 54514.28 88888.00 2016-01-19 10:03:56.625 019 12608.40 30.85 54514.25 88888.00 2016-01-19 10:03:56.750 019 12608.42 30.85 54514.28 88888.00 2016-01-19 10:03:56.875 019 12608.42 30.82 54514.28 88888.00 2016-01-19 10:03:57.000 019 12608.40 30.82 54514.28 88888.00 2016-01-19 10:03:57.125 019 12608.42 30.82 54514.30 88888.00 2016-01-19 10:03:57.250 019 12608.48 30.80 54514.28 88888.00 2016-01-19 10:03:57.375 019 12608.45 30.80 54514.28 88888.00 2016-01-19 10:03:57.500 019 12608.45 30.82 54514.28 88888.00 2016-01-19 10:03:57.625 019 12608.45 30.85 54514.30 88888.00 2016-01-19 10:03:57.750 019 12608.42 30.85 54514.28 88888.00 2016-01-19 10:03:57.875 019 12608.42 30.85 54514.28 88888.00 2016-01-19 10:03:58.000 019 12608.48 30.82 54514.25 88888.00 2016-01-19 10:03:58.125 019 12608.50 30.82 54514.25 88888.00 2016-01-19 10:03:58.250 019 12608.48 30.80 54514.30 88888.00 2016-01-19 10:03:58.375 019 12608.42 30.82 54514.30 88888.00 2016-01-19 10:03:58.500 019 12608.40 30.82 54514.30 88888.00 2016-01-19 10:03:58.625 019 12608.45 30.88 54514.30 88888.00 2016-01-19 10:03:58.750 019 12608.45 30.88 54514.30 88888.00 2016-01-19 10:03:58.875 019 12608.42 30.85 54514.30 88888.00 2016-01-19 10:03:59.000 019 12608.48 30.88 54514.30 88888.00 2016-01-19 10:03:59.125 019 12608.45 30.88 54514.30 88888.00 2016-01-19 10:03:59.250 019 12608.40 30.85 54514.30 88888.00 2016-01-19 10:03:59.375 019 12608.42 30.88 54514.28 88888.00 2016-01-19 10:03:59.500 019 12608.45 30.88 54514.30 88888.00 2016-01-19 10:03:59.625 019 12608.42 30.90 54514.30 88888.00 2016-01-19 10:03:59.750 019 12608.45 30.93 54514.32 88888.00 2016-01-19 10:03:59.875 019 12608.40 30.90 54514.30 88888.00 2016-01-19 10:04:00.000 019 12608.33 30.85 54514.28 88888.00 2016-01-19 10:04:00.125 019 12608.38 30.85 54514.32 88888.00 2016-01-19 10:04:00.250 019 12608.38 30.90 54514.32 88888.00 2016-01-19 10:04:00.375 019 12608.38 30.93 54514.32 88888.00 2016-01-19 10:04:00.500 019 12608.35 30.93 54514.30 88888.00 2016-01-19 10:04:00.625 019 12608.38 30.93 54514.32 88888.00 2016-01-19 10:04:00.750 019 12608.38 30.93 54514.32 88888.00 2016-01-19 10:04:00.875 019 12608.38 30.93 54514.32 88888.00 2016-01-19 10:04:01.000 019 12608.40 30.93 54514.30 88888.00 2016-01-19 10:04:01.125 019 12608.40 30.93 54514.32 88888.00 2016-01-19 10:04:01.250 019 12608.42 30.93 54514.35 88888.00 2016-01-19 10:04:01.375 019 12608.45 30.95 54514.35 88888.00 2016-01-19 10:04:01.500 019 12608.42 30.93 54514.35 88888.00 2016-01-19 10:04:01.625 019 12608.40 30.90 54514.32 88888.00 2016-01-19 10:04:01.750 019 12608.33 30.95 54514.35 88888.00 2016-01-19 10:04:01.875 019 12608.38 30.93 54514.35 88888.00 2016-01-19 10:04:02.000 019 12608.33 30.93 54514.35 88888.00 2016-01-19 10:04:02.125 019 12608.25 30.93 54514.35 88888.00 2016-01-19 10:04:02.250 019 12608.23 30.93 54514.35 88888.00 2016-01-19 10:04:02.375 019 12608.27 30.95 54514.32 88888.00 2016-01-19 10:04:02.500 019 12608.30 30.95 54514.32 88888.00 2016-01-19 10:04:02.625 019 12608.33 30.93 54514.35 88888.00 2016-01-19 10:04:02.750 019 12608.35 30.95 54514.35 88888.00 2016-01-19 10:04:02.875 019 12608.35 30.95 54514.35 88888.00 2016-01-19 10:04:03.000 019 12608.35 30.93 54514.30 88888.00 2016-01-19 10:04:03.125 019 12608.33 30.90 54514.32 88888.00 2016-01-19 10:04:03.250 019 12608.38 30.95 54514.32 88888.00 2016-01-19 10:04:03.375 019 12608.33 30.95 54514.35 88888.00 2016-01-19 10:04:03.500 019 12608.25 30.95 54514.35 88888.00 2016-01-19 10:04:03.625 019 12608.33 30.93 54514.38 88888.00 2016-01-19 10:04:03.750 019 12608.45 30.98 54514.35 88888.00 2016-01-19 10:04:03.875 019 12608.48 30.95 54514.35 88888.00 2016-01-19 10:04:04.000 019 12608.48 30.95 54514.38 88888.00 2016-01-19 10:04:04.125 019 12608.48 30.95 54514.38 88888.00 2016-01-19 10:04:04.250 019 12608.45 30.90 54514.38 88888.00 2016-01-19 10:04:04.375 019 12608.45 30.93 54514.35 88888.00 2016-01-19 10:04:04.500 019 12608.42 30.95 54514.35 88888.00 2016-01-19 10:04:04.625 019 12608.38 30.93 54514.32 88888.00 2016-01-19 10:04:04.750 019 12608.33 30.95 54514.35 88888.00 2016-01-19 10:04:04.875 019 12608.38 30.95 54514.35 88888.00 2016-01-19 10:04:05.000 019 12608.45 30.98 54514.35 88888.00 2016-01-19 10:04:05.125 019 12608.45 30.95 54514.32 88888.00 2016-01-19 10:04:05.250 019 12608.40 30.93 54514.32 88888.00 2016-01-19 10:04:05.375 019 12608.38 30.93 54514.35 88888.00 2016-01-19 10:04:05.500 019 12608.35 30.98 54514.35 88888.00 2016-01-19 10:04:05.625 019 12608.38 31.00 54514.35 88888.00 2016-01-19 10:04:05.750 019 12608.38 30.98 54514.35 88888.00 2016-01-19 10:04:05.875 019 12608.40 30.95 54514.32 88888.00 2016-01-19 10:04:06.000 019 12608.48 30.93 54514.32 88888.00 2016-01-19 10:04:06.125 019 12608.52 30.95 54514.35 88888.00 2016-01-19 10:04:06.250 019 12608.58 31.02 54514.38 88888.00 2016-01-19 10:04:06.375 019 12608.55 31.00 54514.32 88888.00 2016-01-19 10:04:06.500 019 12608.50 31.00 54514.35 88888.00 2016-01-19 10:04:06.625 019 12608.48 31.00 54514.35 88888.00 2016-01-19 10:04:06.750 019 12608.48 31.02 54514.35 88888.00 2016-01-19 10:04:06.875 019 12608.42 31.00 54514.38 88888.00 2016-01-19 10:04:07.000 019 12608.38 31.00 54514.35 88888.00 2016-01-19 10:04:07.125 019 12608.48 31.02 54514.35 88888.00 2016-01-19 10:04:07.250 019 12608.45 31.00 54514.32 88888.00 2016-01-19 10:04:07.375 019 12608.33 31.00 54514.35 88888.00 2016-01-19 10:04:07.500 019 12608.27 31.00 54514.35 88888.00 2016-01-19 10:04:07.625 019 12608.33 31.00 54514.35 88888.00 2016-01-19 10:04:07.750 019 12608.42 31.07 54514.35 88888.00 2016-01-19 10:04:07.875 019 12608.48 31.10 54514.38 88888.00 2016-01-19 10:04:08.000 019 12608.48 31.07 54514.38 88888.00 2016-01-19 10:04:08.125 019 12608.42 31.02 54514.38 88888.00 2016-01-19 10:04:08.250 019 12608.40 31.02 54514.35 88888.00 2016-01-19 10:04:08.375 019 12608.42 31.02 54514.38 88888.00 2016-01-19 10:04:08.500 019 12608.40 31.05 54514.40 88888.00 2016-01-19 10:04:08.625 019 12608.38 31.02 54514.40 88888.00 2016-01-19 10:04:08.750 019 12608.48 31.02 54514.35 88888.00 2016-01-19 10:04:08.875 019 12608.52 31.07 54514.38 88888.00 2016-01-19 10:04:09.000 019 12608.50 31.05 54514.40 88888.00 2016-01-19 10:04:09.125 019 12608.52 31.02 54514.40 88888.00 2016-01-19 10:04:09.250 019 12608.48 31.02 54514.38 88888.00 2016-01-19 10:04:09.375 019 12608.45 31.05 54514.35 88888.00 2016-01-19 10:04:09.500 019 12608.48 31.05 54514.38 88888.00 2016-01-19 10:04:09.625 019 12608.42 31.02 54514.38 88888.00 2016-01-19 10:04:09.750 019 12608.42 31.02 54514.38 88888.00 2016-01-19 10:04:09.875 019 12608.42 31.02 54514.40 88888.00 2016-01-19 10:04:10.000 019 12608.40 31.05 54514.38 88888.00 2016-01-19 10:04:10.125 019 12608.38 31.02 54514.40 88888.00 2016-01-19 10:04:10.250 019 12608.40 31.00 54514.40 88888.00 2016-01-19 10:04:10.375 019 12608.45 31.02 54514.38 88888.00 2016-01-19 10:04:10.500 019 12608.45 31.02 54514.38 88888.00 2016-01-19 10:04:10.625 019 12608.48 31.02 54514.35 88888.00 2016-01-19 10:04:10.750 019 12608.50 31.02 54514.38 88888.00 2016-01-19 10:04:10.875 019 12608.50 31.05 54514.40 88888.00 2016-01-19 10:04:11.000 019 12608.45 31.00 54514.38 88888.00 2016-01-19 10:04:11.125 019 12608.40 31.05 54514.38 88888.00 2016-01-19 10:04:11.250 019 12608.45 31.07 54514.38 88888.00 2016-01-19 10:04:11.375 019 12608.50 31.07 54514.38 88888.00 2016-01-19 10:04:11.500 019 12608.50 31.07 54514.38 88888.00 2016-01-19 10:04:11.625 019 12608.48 31.07 54514.38 88888.00 2016-01-19 10:04:11.750 019 12608.50 31.07 54514.38 88888.00 2016-01-19 10:04:11.875 019 12608.52 31.05 54514.38 88888.00 2016-01-19 10:04:12.000 019 12608.50 31.00 54514.38 88888.00 2016-01-19 10:04:12.125 019 12608.50 31.05 54514.40 88888.00 2016-01-19 10:04:12.250 019 12608.45 31.05 54514.43 88888.00 2016-01-19 10:04:12.375 019 12608.48 31.07 54514.43 88888.00 2016-01-19 10:04:12.500 019 12608.52 31.05 54514.45 88888.00 2016-01-19 10:04:12.625 019 12608.48 31.02 54514.43 88888.00 2016-01-19 10:04:12.750 019 12608.50 31.02 54514.43 88888.00 2016-01-19 10:04:12.875 019 12608.52 31.02 54514.45 88888.00 2016-01-19 10:04:13.000 019 12608.48 31.05 54514.43 88888.00 2016-01-19 10:04:13.125 019 12608.45 31.02 54514.43 88888.00 2016-01-19 10:04:13.250 019 12608.48 31.05 54514.45 88888.00 2016-01-19 10:04:13.375 019 12608.52 31.05 54514.43 88888.00 2016-01-19 10:04:13.500 019 12608.48 31.05 54514.43 88888.00 2016-01-19 10:04:13.625 019 12608.48 31.05 54514.43 88888.00 2016-01-19 10:04:13.750 019 12608.50 31.05 54514.43 88888.00 2016-01-19 10:04:13.875 019 12608.55 31.07 54514.43 88888.00 2016-01-19 10:04:14.000 019 12608.60 31.05 54514.40 88888.00 2016-01-19 10:04:14.125 019 12608.52 31.02 54514.43 88888.00 2016-01-19 10:04:14.250 019 12608.40 31.02 54514.40 88888.00 2016-01-19 10:04:14.375 019 12608.42 31.02 54514.40 88888.00 2016-01-19 10:04:14.500 019 12608.48 31.00 54514.43 88888.00 2016-01-19 10:04:14.625 019 12608.48 31.00 54514.40 88888.00 2016-01-19 10:04:14.750 019 12608.55 31.02 54514.40 88888.00 2016-01-19 10:04:14.875 019 12608.58 31.05 54514.40 88888.00 2016-01-19 10:04:15.000 019 12608.52 31.05 54514.38 88888.00 2016-01-19 10:04:15.125 019 12608.48 31.07 54514.38 88888.00 2016-01-19 10:04:15.250 019 12608.48 31.05 54514.40 88888.00 2016-01-19 10:04:15.375 019 12608.50 31.02 54514.40 88888.00 2016-01-19 10:04:15.500 019 12608.48 30.98 54514.38 88888.00 2016-01-19 10:04:15.625 019 12608.52 31.00 54514.40 88888.00 2016-01-19 10:04:15.750 019 12608.52 31.00 54514.43 88888.00 2016-01-19 10:04:15.875 019 12608.50 31.05 54514.43 88888.00 2016-01-19 10:04:16.000 019 12608.52 31.02 54514.43 88888.00 2016-01-19 10:04:16.125 019 12608.52 31.05 54514.45 88888.00 2016-01-19 10:04:16.250 019 12608.50 31.05 54514.45 88888.00 2016-01-19 10:04:16.375 019 12608.45 31.02 54514.45 88888.00 2016-01-19 10:04:16.500 019 12608.38 31.00 54514.43 88888.00 2016-01-19 10:04:16.625 019 12608.45 31.02 54514.45 88888.00 2016-01-19 10:04:16.750 019 12608.48 31.02 54514.45 88888.00 2016-01-19 10:04:16.875 019 12608.48 31.00 54514.43 88888.00 2016-01-19 10:04:17.000 019 12608.42 31.00 54514.43 88888.00 2016-01-19 10:04:17.125 019 12608.45 31.00 54514.45 88888.00 2016-01-19 10:04:17.250 019 12608.42 30.98 54514.45 88888.00 2016-01-19 10:04:17.375 019 12608.40 30.98 54514.43 88888.00 2016-01-19 10:04:17.500 019 12608.42 31.00 54514.43 88888.00 2016-01-19 10:04:17.625 019 12608.50 30.98 54514.43 88888.00 2016-01-19 10:04:17.750 019 12608.52 31.00 54514.45 88888.00 2016-01-19 10:04:17.875 019 12608.50 31.00 54514.47 88888.00 2016-01-19 10:04:18.000 019 12608.45 31.02 54514.45 88888.00 2016-01-19 10:04:18.125 019 12608.42 31.02 54514.45 88888.00 2016-01-19 10:04:18.250 019 12608.38 31.00 54514.45 88888.00 2016-01-19 10:04:18.375 019 12608.48 31.02 54514.45 88888.00 2016-01-19 10:04:18.500 019 12608.48 31.02 54514.45 88888.00 2016-01-19 10:04:18.625 019 12608.42 31.00 54514.43 88888.00 2016-01-19 10:04:18.750 019 12608.40 31.00 54514.45 88888.00 2016-01-19 10:04:18.875 019 12608.45 31.00 54514.45 88888.00 2016-01-19 10:04:19.000 019 12608.58 31.00 54514.45 88888.00 2016-01-19 10:04:19.125 019 12608.55 31.00 54514.43 88888.00 2016-01-19 10:04:19.250 019 12608.48 31.00 54514.47 88888.00 2016-01-19 10:04:19.375 019 12608.50 31.05 54514.47 88888.00 2016-01-19 10:04:19.500 019 12608.50 31.00 54514.47 88888.00 2016-01-19 10:04:19.625 019 12608.48 31.02 54514.50 88888.00 2016-01-19 10:04:19.750 019 12608.52 31.02 54514.50 88888.00 2016-01-19 10:04:19.875 019 12608.52 31.05 54514.50 88888.00 2016-01-19 10:04:20.000 019 12608.50 31.02 54514.47 88888.00 2016-01-19 10:04:20.125 019 12608.42 31.02 54514.47 88888.00 2016-01-19 10:04:20.250 019 12608.35 31.05 54514.50 88888.00 2016-01-19 10:04:20.375 019 12608.38 31.07 54514.53 88888.00 2016-01-19 10:04:20.500 019 12608.50 31.07 54514.55 88888.00 2016-01-19 10:04:20.625 019 12608.52 31.10 54514.55 88888.00 2016-01-19 10:04:20.750 019 12608.52 31.05 54514.53 88888.00 2016-01-19 10:04:20.875 019 12608.58 31.05 54514.53 88888.00 2016-01-19 10:04:21.000 019 12608.52 31.02 54514.50 88888.00 2016-01-19 10:04:21.125 019 12608.48 31.00 54514.47 88888.00 2016-01-19 10:04:21.250 019 12608.48 31.00 54514.50 88888.00 2016-01-19 10:04:21.375 019 12608.52 31.05 54514.50 88888.00 2016-01-19 10:04:21.500 019 12608.55 31.05 54514.47 88888.00 2016-01-19 10:04:21.625 019 12608.52 31.07 54514.50 88888.00 2016-01-19 10:04:21.750 019 12608.45 31.10 54514.53 88888.00 2016-01-19 10:04:21.875 019 12608.50 31.07 54514.50 88888.00 2016-01-19 10:04:22.000 019 12608.58 31.05 54514.47 88888.00 2016-01-19 10:04:22.125 019 12608.52 31.07 54514.53 88888.00 2016-01-19 10:04:22.250 019 12608.52 31.05 54514.55 88888.00 2016-01-19 10:04:22.375 019 12608.50 31.05 54514.55 88888.00 2016-01-19 10:04:22.500 019 12608.45 31.07 54514.57 88888.00 2016-01-19 10:04:22.625 019 12608.48 31.07 54514.57 88888.00 2016-01-19 10:04:22.750 019 12608.58 31.02 54514.55 88888.00 2016-01-19 10:04:22.875 019 12608.62 31.05 54514.57 88888.00 2016-01-19 10:04:23.000 019 12608.55 31.07 54514.57 88888.00 2016-01-19 10:04:23.125 019 12608.52 31.05 54514.55 88888.00 2016-01-19 10:04:23.250 019 12608.50 31.00 54514.53 88888.00 2016-01-19 10:04:23.375 019 12608.48 31.05 54514.55 88888.00 2016-01-19 10:04:23.500 019 12608.50 31.07 54514.55 88888.00 2016-01-19 10:04:23.625 019 12608.52 31.05 54514.55 88888.00 2016-01-19 10:04:23.750 019 12608.52 31.02 54514.57 88888.00 2016-01-19 10:04:23.875 019 12608.58 31.05 54514.57 88888.00 2016-01-19 10:04:24.000 019 12608.60 31.07 54514.55 88888.00 2016-01-19 10:04:24.125 019 12608.58 31.05 54514.57 88888.00 2016-01-19 10:04:24.250 019 12608.60 31.00 54514.57 88888.00 2016-01-19 10:04:24.375 019 12608.65 31.02 54514.57 88888.00 2016-01-19 10:04:24.500 019 12608.60 31.05 54514.55 88888.00 2016-01-19 10:04:24.625 019 12608.58 31.02 54514.60 88888.00 2016-01-19 10:04:24.750 019 12608.58 31.02 54514.60 88888.00 2016-01-19 10:04:24.875 019 12608.58 31.05 54514.60 88888.00 2016-01-19 10:04:25.000 019 12608.52 31.07 54514.62 88888.00 2016-01-19 10:04:25.125 019 12608.48 31.05 54514.62 88888.00 2016-01-19 10:04:25.250 019 12608.48 31.07 54514.62 88888.00 2016-01-19 10:04:25.375 019 12608.52 31.07 54514.65 88888.00 2016-01-19 10:04:25.500 019 12608.55 31.07 54514.65 88888.00 2016-01-19 10:04:25.625 019 12608.67 31.10 54514.62 88888.00 2016-01-19 10:04:25.750 019 12608.73 31.12 54514.60 88888.00 2016-01-19 10:04:25.875 019 12608.67 31.10 54514.60 88888.00 2016-01-19 10:04:26.000 019 12608.62 31.12 54514.60 88888.00 2016-01-19 10:04:26.125 019 12608.60 31.12 54514.60 88888.00 2016-01-19 10:04:26.250 019 12608.65 31.07 54514.65 88888.00 2016-01-19 10:04:26.375 019 12608.73 31.07 54514.62 88888.00 2016-01-19 10:04:26.500 019 12608.73 31.07 54514.60 88888.00 2016-01-19 10:04:26.625 019 12608.67 31.07 54514.57 88888.00 2016-01-19 10:04:26.750 019 12608.62 31.10 54514.62 88888.00 2016-01-19 10:04:26.875 019 12608.65 31.10 54514.60 88888.00 2016-01-19 10:04:27.000 019 12608.62 31.07 54514.60 88888.00 2016-01-19 10:04:27.125 019 12608.60 31.10 54514.62 88888.00 2016-01-19 10:04:27.250 019 12608.58 31.10 54514.65 88888.00 2016-01-19 10:04:27.375 019 12608.60 31.15 54514.65 88888.00 2016-01-19 10:04:27.500 019 12608.62 31.12 54514.65 88888.00 2016-01-19 10:04:27.625 019 12608.62 31.12 54514.62 88888.00 2016-01-19 10:04:27.750 019 12608.62 31.12 54514.62 88888.00 2016-01-19 10:04:27.875 019 12608.55 31.10 54514.65 88888.00 2016-01-19 10:04:28.000 019 12608.55 31.07 54514.62 88888.00 2016-01-19 10:04:28.125 019 12608.58 31.07 54514.62 88888.00 2016-01-19 10:04:28.250 019 12608.60 31.10 54514.65 88888.00 2016-01-19 10:04:28.375 019 12608.62 31.07 54514.65 88888.00 2016-01-19 10:04:28.500 019 12608.58 31.07 54514.65 88888.00 2016-01-19 10:04:28.625 019 12608.58 31.07 54514.68 88888.00 2016-01-19 10:04:28.750 019 12608.62 31.07 54514.68 88888.00 2016-01-19 10:04:28.875 019 12608.70 31.10 54514.65 88888.00 2016-01-19 10:04:29.000 019 12608.67 31.07 54514.65 88888.00 2016-01-19 10:04:29.125 019 12608.62 31.07 54514.68 88888.00 2016-01-19 10:04:29.250 019 12608.62 31.07 54514.70 88888.00 2016-01-19 10:04:29.375 019 12608.65 31.12 54514.70 88888.00 2016-01-19 10:04:29.500 019 12608.62 31.12 54514.70 88888.00 2016-01-19 10:04:29.625 019 12608.60 31.10 54514.70 88888.00 2016-01-19 10:04:29.750 019 12608.60 31.10 54514.68 88888.00 2016-01-19 10:04:29.875 019 12608.58 31.10 54514.68 88888.00 2016-01-19 10:04:30.000 019 12608.60 31.10 54514.68 88888.00 2016-01-19 10:04:30.125 019 12608.65 31.07 54514.70 88888.00 2016-01-19 10:04:30.250 019 12608.67 31.05 54514.70 88888.00 2016-01-19 10:04:30.375 019 12608.70 31.07 54514.70 88888.00 2016-01-19 10:04:30.500 019 12608.70 31.07 54514.70 88888.00 2016-01-19 10:04:30.625 019 12608.67 31.05 54514.68 88888.00 2016-01-19 10:04:30.750 019 12608.70 31.07 54514.70 88888.00 2016-01-19 10:04:30.875 019 12608.77 31.07 54514.70 88888.00 2016-01-19 10:04:31.000 019 12608.73 31.07 54514.68 88888.00 2016-01-19 10:04:31.125 019 12608.73 31.10 54514.70 88888.00 2016-01-19 10:04:31.250 019 12608.73 31.05 54514.70 88888.00 2016-01-19 10:04:31.375 019 12608.73 31.07 54514.72 88888.00 2016-01-19 10:04:31.500 019 12608.73 31.10 54514.75 88888.00 2016-01-19 10:04:31.625 019 12608.77 31.10 54514.72 88888.00 2016-01-19 10:04:31.750 019 12608.75 31.10 54514.75 88888.00 2016-01-19 10:04:31.875 019 12608.73 31.10 54514.75 88888.00 2016-01-19 10:04:32.000 019 12608.73 31.12 54514.75 88888.00 2016-01-19 10:04:32.125 019 12608.77 31.12 54514.75 88888.00 2016-01-19 10:04:32.250 019 12608.77 31.07 54514.72 88888.00 2016-01-19 10:04:32.375 019 12608.70 31.07 54514.72 88888.00 2016-01-19 10:04:32.500 019 12608.70 31.07 54514.78 88888.00 2016-01-19 10:04:32.625 019 12608.77 31.07 54514.78 88888.00 2016-01-19 10:04:32.750 019 12608.77 31.07 54514.75 88888.00 2016-01-19 10:04:32.875 019 12608.75 31.07 54514.78 88888.00 2016-01-19 10:04:33.000 019 12608.70 31.07 54514.75 88888.00 2016-01-19 10:04:33.125 019 12608.70 31.05 54514.75 88888.00 2016-01-19 10:04:33.250 019 12608.67 31.05 54514.75 88888.00 2016-01-19 10:04:33.375 019 12608.70 31.07 54514.78 88888.00 2016-01-19 10:04:33.500 019 12608.75 31.10 54514.75 88888.00 2016-01-19 10:04:33.625 019 12608.80 31.10 54514.78 88888.00 2016-01-19 10:04:33.750 019 12608.80 31.10 54514.75 88888.00 2016-01-19 10:04:33.875 019 12608.67 31.07 54514.78 88888.00 2016-01-19 10:04:34.000 019 12608.55 31.05 54514.78 88888.00 2016-01-19 10:04:34.125 019 12608.55 31.07 54514.78 88888.00 2016-01-19 10:04:34.250 019 12608.65 31.10 54514.80 88888.00 2016-01-19 10:04:34.375 019 12608.70 31.07 54514.78 88888.00 2016-01-19 10:04:34.500 019 12608.73 31.10 54514.80 88888.00 2016-01-19 10:04:34.625 019 12608.73 31.07 54514.80 88888.00 2016-01-19 10:04:34.750 019 12608.65 31.07 54514.80 88888.00 2016-01-19 10:04:34.875 019 12608.60 31.10 54514.78 88888.00 2016-01-19 10:04:35.000 019 12608.70 31.10 54514.80 88888.00 2016-01-19 10:04:35.125 019 12608.75 31.10 54514.82 88888.00 2016-01-19 10:04:35.250 019 12608.70 31.07 54514.82 88888.00 2016-01-19 10:04:35.375 019 12608.67 31.05 54514.82 88888.00 2016-01-19 10:04:35.500 019 12608.73 31.05 54514.82 88888.00 2016-01-19 10:04:35.625 019 12608.77 31.07 54514.82 88888.00 2016-01-19 10:04:35.750 019 12608.80 31.10 54514.82 88888.00 2016-01-19 10:04:35.875 019 12608.75 31.10 54514.82 88888.00 2016-01-19 10:04:36.000 019 12608.75 31.05 54514.80 88888.00 2016-01-19 10:04:36.125 019 12608.70 31.05 54514.82 88888.00 2016-01-19 10:04:36.250 019 12608.70 31.05 54514.82 88888.00 2016-01-19 10:04:36.375 019 12608.73 31.07 54514.80 88888.00 2016-01-19 10:04:36.500 019 12608.77 31.05 54514.82 88888.00 2016-01-19 10:04:36.625 019 12608.77 31.02 54514.80 88888.00 2016-01-19 10:04:36.750 019 12608.77 31.05 54514.82 88888.00 2016-01-19 10:04:36.875 019 12608.73 31.05 54514.85 88888.00 2016-01-19 10:04:37.000 019 12608.70 31.05 54514.80 88888.00 2016-01-19 10:04:37.125 019 12608.70 31.05 54514.82 88888.00 2016-01-19 10:04:37.250 019 12608.70 31.05 54514.85 88888.00 2016-01-19 10:04:37.375 019 12608.73 31.05 54514.85 88888.00 2016-01-19 10:04:37.500 019 12608.70 31.02 54514.90 88888.00 2016-01-19 10:04:37.625 019 12608.73 31.00 54514.90 88888.00 2016-01-19 10:04:37.750 019 12608.75 31.07 54514.88 88888.00 2016-01-19 10:04:37.875 019 12608.77 31.10 54514.85 88888.00 2016-01-19 10:04:38.000 019 12608.70 31.07 54514.85 88888.00 2016-01-19 10:04:38.125 019 12608.65 31.07 54514.85 88888.00 2016-01-19 10:04:38.250 019 12608.67 31.05 54514.88 88888.00 2016-01-19 10:04:38.375 019 12608.73 31.05 54514.88 88888.00 2016-01-19 10:04:38.500 019 12608.70 31.02 54514.88 88888.00 2016-01-19 10:04:38.625 019 12608.70 31.02 54514.88 88888.00 2016-01-19 10:04:38.750 019 12608.70 31.05 54514.88 88888.00 2016-01-19 10:04:38.875 019 12608.73 31.02 54514.88 88888.00 2016-01-19 10:04:39.000 019 12608.80 31.02 54514.82 88888.00 2016-01-19 10:04:39.125 019 12608.83 31.05 54514.88 88888.00 2016-01-19 10:04:39.250 019 12608.73 31.00 54514.88 88888.00 2016-01-19 10:04:39.375 019 12608.73 31.00 54514.88 88888.00 2016-01-19 10:04:39.500 019 12608.77 31.05 54514.88 88888.00 2016-01-19 10:04:39.625 019 12608.77 31.05 54514.90 88888.00 2016-01-19 10:04:39.750 019 12608.75 31.00 54514.88 88888.00 2016-01-19 10:04:39.875 019 12608.80 30.98 54514.85 88888.00 2016-01-19 10:04:40.000 019 12608.77 31.02 54514.88 88888.00 2016-01-19 10:04:40.125 019 12608.75 31.02 54514.90 88888.00 2016-01-19 10:04:40.250 019 12608.70 31.00 54514.88 88888.00 2016-01-19 10:04:40.375 019 12608.75 31.00 54514.88 88888.00 2016-01-19 10:04:40.500 019 12608.75 31.02 54514.90 88888.00 2016-01-19 10:04:40.625 019 12608.77 31.05 54514.93 88888.00 2016-01-19 10:04:40.750 019 12608.80 31.02 54514.95 88888.00 2016-01-19 10:04:40.875 019 12608.77 31.02 54514.93 88888.00 2016-01-19 10:04:41.000 019 12608.80 31.02 54514.90 88888.00 2016-01-19 10:04:41.125 019 12608.80 31.02 54514.93 88888.00 2016-01-19 10:04:41.250 019 12608.75 31.00 54514.93 88888.00 2016-01-19 10:04:41.375 019 12608.70 31.00 54514.90 88888.00 2016-01-19 10:04:41.500 019 12608.65 31.00 54514.93 88888.00 2016-01-19 10:04:41.625 019 12608.70 31.00 54514.90 88888.00 2016-01-19 10:04:41.750 019 12608.70 30.98 54514.93 88888.00 2016-01-19 10:04:41.875 019 12608.73 30.98 54514.93 88888.00 2016-01-19 10:04:42.000 019 12608.75 30.98 54514.90 88888.00 2016-01-19 10:04:42.125 019 12608.70 30.98 54514.93 88888.00 2016-01-19 10:04:42.250 019 12608.65 30.98 54514.93 88888.00 2016-01-19 10:04:42.375 019 12608.70 31.00 54514.95 88888.00 2016-01-19 10:04:42.500 019 12608.83 31.00 54514.95 88888.00 2016-01-19 10:04:42.625 019 12608.83 30.98 54514.93 88888.00 2016-01-19 10:04:42.750 019 12608.80 30.98 54514.95 88888.00 2016-01-19 10:04:42.875 019 12608.80 30.95 54514.97 88888.00 2016-01-19 10:04:43.000 019 12608.77 30.95 54514.93 88888.00 2016-01-19 10:04:43.125 019 12608.77 30.95 54514.95 88888.00 2016-01-19 10:04:43.250 019 12608.77 30.95 54514.97 88888.00 2016-01-19 10:04:43.375 019 12608.80 30.93 54514.97 88888.00 2016-01-19 10:04:43.500 019 12608.80 30.95 54514.95 88888.00 2016-01-19 10:04:43.625 019 12608.85 30.95 54514.97 88888.00 2016-01-19 10:04:43.750 019 12608.80 30.93 54514.95 88888.00 2016-01-19 10:04:43.875 019 12608.77 30.93 54514.93 88888.00 2016-01-19 10:04:44.000 019 12608.80 30.95 54514.95 88888.00 2016-01-19 10:04:44.125 019 12608.90 30.95 54514.95 88888.00 2016-01-19 10:04:44.250 019 12608.88 30.93 54514.97 88888.00 2016-01-19 10:04:44.375 019 12608.88 30.93 54514.97 88888.00 2016-01-19 10:04:44.500 019 12608.88 30.95 54514.97 88888.00 2016-01-19 10:04:44.625 019 12608.85 30.95 54515.00 88888.00 2016-01-19 10:04:44.750 019 12608.80 30.98 54515.00 88888.00 2016-01-19 10:04:44.875 019 12608.83 31.00 54515.03 88888.00 2016-01-19 10:04:45.000 019 12608.83 30.98 54515.00 88888.00 2016-01-19 10:04:45.125 019 12608.75 30.95 54515.03 88888.00 2016-01-19 10:04:45.250 019 12608.73 30.93 54515.00 88888.00 2016-01-19 10:04:45.375 019 12608.73 30.93 54515.00 88888.00 2016-01-19 10:04:45.500 019 12608.75 30.95 54515.00 88888.00 2016-01-19 10:04:45.625 019 12608.83 30.98 54515.00 88888.00 2016-01-19 10:04:45.750 019 12608.88 30.93 54515.03 88888.00 2016-01-19 10:04:45.875 019 12608.80 30.93 54515.03 88888.00 2016-01-19 10:04:46.000 019 12608.77 30.98 54515.03 88888.00 2016-01-19 10:04:46.125 019 12608.73 30.98 54515.03 88888.00 2016-01-19 10:04:46.250 019 12608.73 30.98 54515.05 88888.00 2016-01-19 10:04:46.375 019 12608.80 30.95 54515.05 88888.00 2016-01-19 10:04:46.500 019 12608.80 30.93 54515.05 88888.00 2016-01-19 10:04:46.625 019 12608.73 30.90 54515.07 88888.00 2016-01-19 10:04:46.750 019 12608.77 30.93 54515.05 88888.00 2016-01-19 10:04:46.875 019 12608.77 30.95 54515.05 88888.00 2016-01-19 10:04:47.000 019 12608.75 30.93 54515.03 88888.00 2016-01-19 10:04:47.125 019 12608.75 30.93 54515.03 88888.00 2016-01-19 10:04:47.250 019 12608.70 30.93 54515.07 88888.00 2016-01-19 10:04:47.375 019 12608.67 30.98 54515.07 88888.00 2016-01-19 10:04:47.500 019 12608.73 30.98 54515.07 88888.00 2016-01-19 10:04:47.625 019 12608.75 30.98 54515.10 88888.00 2016-01-19 10:04:47.750 019 12608.75 30.95 54515.07 88888.00 2016-01-19 10:04:47.875 019 12608.77 30.90 54515.05 88888.00 2016-01-19 10:04:48.000 019 12608.75 30.90 54515.05 88888.00 2016-01-19 10:04:48.125 019 12608.77 30.93 54515.05 88888.00 2016-01-19 10:04:48.250 019 12608.83 30.95 54515.07 88888.00 2016-01-19 10:04:48.375 019 12608.85 31.00 54515.07 88888.00 2016-01-19 10:04:48.500 019 12608.85 30.98 54515.10 88888.00 2016-01-19 10:04:48.625 019 12608.80 30.93 54515.10 88888.00 2016-01-19 10:04:48.750 019 12608.75 30.93 54515.12 88888.00 2016-01-19 10:04:48.875 019 12608.80 30.90 54515.12 88888.00 2016-01-19 10:04:49.000 019 12608.85 30.88 54515.10 88888.00 2016-01-19 10:04:49.125 019 12608.77 30.88 54515.10 88888.00 2016-01-19 10:04:49.250 019 12608.77 30.90 54515.10 88888.00 2016-01-19 10:04:49.375 019 12608.80 30.95 54515.12 88888.00 2016-01-19 10:04:49.500 019 12608.75 30.95 54515.15 88888.00 2016-01-19 10:04:49.625 019 12608.73 30.90 54515.12 88888.00 2016-01-19 10:04:49.750 019 12608.73 30.90 54515.12 88888.00 2016-01-19 10:04:49.875 019 12608.75 30.88 54515.10 88888.00 2016-01-19 10:04:50.000 019 12608.77 30.88 54515.10 88888.00 2016-01-19 10:04:50.125 019 12608.80 30.90 54515.12 88888.00 2016-01-19 10:04:50.250 019 12608.80 30.93 54515.15 88888.00 2016-01-19 10:04:50.375 019 12608.83 30.93 54515.15 88888.00 2016-01-19 10:04:50.500 019 12608.88 30.95 54515.15 88888.00 2016-01-19 10:04:50.625 019 12608.90 30.93 54515.15 88888.00 2016-01-19 10:04:50.750 019 12608.95 30.90 54515.15 88888.00 2016-01-19 10:04:50.875 019 12608.95 30.93 54515.15 88888.00 2016-01-19 10:04:51.000 019 12608.88 30.90 54515.12 88888.00 2016-01-19 10:04:51.125 019 12608.83 30.90 54515.15 88888.00 2016-01-19 10:04:51.250 019 12608.83 30.90 54515.18 88888.00 2016-01-19 10:04:51.375 019 12608.85 30.88 54515.15 88888.00 2016-01-19 10:04:51.500 019 12608.85 30.90 54515.12 88888.00 2016-01-19 10:04:51.625 019 12608.92 30.90 54515.15 88888.00 2016-01-19 10:04:51.750 019 12608.90 30.93 54515.18 88888.00 2016-01-19 10:04:51.875 019 12608.88 30.90 54515.15 88888.00 2016-01-19 10:04:52.000 019 12608.88 30.93 54515.12 88888.00 2016-01-19 10:04:52.125 019 12608.85 30.95 54515.15 88888.00 2016-01-19 10:04:52.250 019 12608.83 30.93 54515.18 88888.00 2016-01-19 10:04:52.375 019 12608.83 30.95 54515.20 88888.00 2016-01-19 10:04:52.500 019 12608.83 30.93 54515.18 88888.00 2016-01-19 10:04:52.625 019 12608.83 30.93 54515.18 88888.00 2016-01-19 10:04:52.750 019 12608.85 30.95 54515.18 88888.00 2016-01-19 10:04:52.875 019 12608.90 30.95 54515.18 88888.00 2016-01-19 10:04:53.000 019 12608.90 30.90 54515.15 88888.00 2016-01-19 10:04:53.125 019 12608.90 30.95 54515.18 88888.00 2016-01-19 10:04:53.250 019 12608.92 30.93 54515.20 88888.00 2016-01-19 10:04:53.375 019 12608.92 30.95 54515.18 88888.00 2016-01-19 10:04:53.500 019 12608.83 30.93 54515.18 88888.00 2016-01-19 10:04:53.625 019 12608.83 30.95 54515.20 88888.00 2016-01-19 10:04:53.750 019 12608.88 30.95 54515.18 88888.00 2016-01-19 10:04:53.875 019 12608.90 30.95 54515.22 88888.00 2016-01-19 10:04:54.000 019 12608.88 30.95 54515.20 88888.00 2016-01-19 10:04:54.125 019 12608.88 30.95 54515.22 88888.00 2016-01-19 10:04:54.250 019 12608.88 30.95 54515.22 88888.00 2016-01-19 10:04:54.375 019 12608.92 30.95 54515.22 88888.00 2016-01-19 10:04:54.500 019 12608.92 30.98 54515.22 88888.00 2016-01-19 10:04:54.625 019 12608.88 30.95 54515.22 88888.00 2016-01-19 10:04:54.750 019 12608.88 30.98 54515.20 88888.00 2016-01-19 10:04:54.875 019 12608.95 31.00 54515.18 88888.00 2016-01-19 10:04:55.000 019 12609.00 30.98 54515.20 88888.00 2016-01-19 10:04:55.125 019 12608.92 30.98 54515.22 88888.00 2016-01-19 10:04:55.250 019 12608.83 30.95 54515.22 88888.00 2016-01-19 10:04:55.375 019 12608.88 30.95 54515.20 88888.00 2016-01-19 10:04:55.500 019 12608.88 30.98 54515.18 88888.00 2016-01-19 10:04:55.625 019 12608.95 30.98 54515.20 88888.00 2016-01-19 10:04:55.750 019 12609.00 30.98 54515.20 88888.00 2016-01-19 10:04:55.875 019 12609.02 31.00 54515.22 88888.00 2016-01-19 10:04:56.000 019 12609.02 31.05 54515.25 88888.00 2016-01-19 10:04:56.125 019 12609.00 31.00 54515.25 88888.00 2016-01-19 10:04:56.250 019 12609.00 30.98 54515.25 88888.00 2016-01-19 10:04:56.375 019 12608.98 31.00 54515.25 88888.00 2016-01-19 10:04:56.500 019 12608.92 31.00 54515.22 88888.00 2016-01-19 10:04:56.625 019 12608.92 31.05 54515.25 88888.00 2016-01-19 10:04:56.750 019 12608.95 31.02 54515.28 88888.00 2016-01-19 10:04:56.875 019 12608.92 30.98 54515.25 88888.00 2016-01-19 10:04:57.000 019 12608.92 31.00 54515.22 88888.00 2016-01-19 10:04:57.125 019 12608.98 31.00 54515.25 88888.00 2016-01-19 10:04:57.250 019 12609.00 30.98 54515.28 88888.00 2016-01-19 10:04:57.375 019 12609.02 30.98 54515.30 88888.00 2016-01-19 10:04:57.500 019 12609.08 30.98 54515.28 88888.00 2016-01-19 10:04:57.625 019 12609.05 30.98 54515.28 88888.00 2016-01-19 10:04:57.750 019 12609.08 31.00 54515.30 88888.00 2016-01-19 10:04:57.875 019 12609.08 31.02 54515.30 88888.00 2016-01-19 10:04:58.000 019 12609.05 31.02 54515.30 88888.00 2016-01-19 10:04:58.125 019 12609.08 31.00 54515.30 88888.00 2016-01-19 10:04:58.250 019 12609.02 31.00 54515.30 88888.00 2016-01-19 10:04:58.375 019 12608.98 31.02 54515.30 88888.00 2016-01-19 10:04:58.500 019 12608.95 31.05 54515.30 88888.00 2016-01-19 10:04:58.625 019 12608.95 31.07 54515.28 88888.00 2016-01-19 10:04:58.750 019 12608.95 31.07 54515.28 88888.00 2016-01-19 10:04:58.875 019 12608.98 31.05 54515.30 88888.00 2016-01-19 10:04:59.000 019 12609.00 31.05 54515.30 88888.00 2016-01-19 10:04:59.125 019 12609.02 31.02 54515.32 88888.00 2016-01-19 10:04:59.250 019 12609.05 31.00 54515.30 88888.00 2016-01-19 10:04:59.375 019 12609.02 31.00 54515.28 88888.00 2016-01-19 10:04:59.500 019 12608.98 31.00 54515.28 88888.00 2016-01-19 10:04:59.625 019 12608.95 31.02 54515.28 88888.00 2016-01-19 10:04:59.750 019 12609.05 31.00 54515.30 88888.00 2016-01-19 10:04:59.875 019 12609.10 31.02 54515.30 88888.00 2016-01-19 10:05:00.000 019 12609.15 31.02 54515.28 88888.00 2016-01-19 10:05:00.125 019 12609.12 31.00 54515.30 88888.00 2016-01-19 10:05:00.250 019 12609.12 31.02 54515.30 88888.00 2016-01-19 10:05:00.375 019 12609.12 31.02 54515.30 88888.00 2016-01-19 10:05:00.500 019 12609.17 31.05 54515.30 88888.00 2016-01-19 10:05:00.625 019 12609.17 31.05 54515.32 88888.00 2016-01-19 10:05:00.750 019 12609.15 31.05 54515.38 88888.00 2016-01-19 10:05:00.875 019 12609.15 31.05 54515.35 88888.00 2016-01-19 10:05:01.000 019 12609.23 31.07 54515.32 88888.00 2016-01-19 10:05:01.125 019 12609.15 31.07 54515.35 88888.00 2016-01-19 10:05:01.250 019 12609.12 31.05 54515.35 88888.00 2016-01-19 10:05:01.375 019 12609.12 31.07 54515.38 88888.00 2016-01-19 10:05:01.500 019 12609.12 31.05 54515.38 88888.00 2016-01-19 10:05:01.625 019 12609.17 31.07 54515.35 88888.00 2016-01-19 10:05:01.750 019 12609.17 31.07 54515.38 88888.00 2016-01-19 10:05:01.875 019 12609.10 31.05 54515.38 88888.00 2016-01-19 10:05:02.000 019 12609.05 31.02 54515.35 88888.00 2016-01-19 10:05:02.125 019 12609.05 31.05 54515.32 88888.00 2016-01-19 10:05:02.250 019 12609.15 31.05 54515.38 88888.00 2016-01-19 10:05:02.375 019 12609.25 31.07 54515.38 88888.00 2016-01-19 10:05:02.500 019 12609.23 31.07 54515.38 88888.00 2016-01-19 10:05:02.625 019 12609.17 31.05 54515.38 88888.00 2016-01-19 10:05:02.750 019 12609.17 31.07 54515.35 88888.00 2016-01-19 10:05:02.875 019 12609.20 31.05 54515.38 88888.00 2016-01-19 10:05:03.000 019 12609.23 31.05 54515.38 88888.00 2016-01-19 10:05:03.125 019 12609.23 31.10 54515.38 88888.00 2016-01-19 10:05:03.250 019 12609.23 31.05 54515.38 88888.00 2016-01-19 10:05:03.375 019 12609.23 31.10 54515.38 88888.00 2016-01-19 10:05:03.500 019 12609.17 31.10 54515.38 88888.00 2016-01-19 10:05:03.625 019 12609.12 31.10 54515.38 88888.00 2016-01-19 10:05:03.750 019 12609.08 31.10 54515.40 88888.00 2016-01-19 10:05:03.875 019 12609.12 31.10 54515.40 88888.00 2016-01-19 10:05:04.000 019 12609.12 31.07 54515.40 88888.00 2016-01-19 10:05:04.125 019 12609.15 31.07 54515.43 88888.00 2016-01-19 10:05:04.250 019 12609.23 31.07 54515.43 88888.00 2016-01-19 10:05:04.375 019 12609.27 31.10 54515.40 88888.00 2016-01-19 10:05:04.500 019 12609.27 31.10 54515.40 88888.00 2016-01-19 10:05:04.625 019 12609.27 31.07 54515.40 88888.00 2016-01-19 10:05:04.750 019 12609.20 31.10 54515.40 88888.00 2016-01-19 10:05:04.875 019 12609.27 31.07 54515.40 88888.00 2016-01-19 10:05:05.000 019 12609.33 31.07 54515.40 88888.00 2016-01-19 10:05:05.125 019 12609.30 31.10 54515.43 88888.00 2016-01-19 10:05:05.250 019 12609.25 31.10 54515.45 88888.00 2016-01-19 10:05:05.375 019 12609.27 31.10 54515.45 88888.00 2016-01-19 10:05:05.500 019 12609.27 31.12 54515.40 88888.00 2016-01-19 10:05:05.625 019 12609.17 31.10 54515.40 88888.00 2016-01-19 10:05:05.750 019 12609.15 31.10 54515.40 88888.00 2016-01-19 10:05:05.875 019 12609.23 31.12 54515.43 88888.00 2016-01-19 10:05:06.000 019 12609.25 31.18 54515.43 88888.00 2016-01-19 10:05:06.125 019 12609.30 31.15 54515.45 88888.00 2016-01-19 10:05:06.250 019 12609.30 31.10 54515.45 88888.00 2016-01-19 10:05:06.375 019 12609.27 31.10 54515.43 88888.00 2016-01-19 10:05:06.500 019 12609.25 31.10 54515.45 88888.00 2016-01-19 10:05:06.625 019 12609.27 31.15 54515.45 88888.00 2016-01-19 10:05:06.750 019 12609.33 31.15 54515.45 88888.00 2016-01-19 10:05:06.875 019 12609.27 31.15 54515.45 88888.00 2016-01-19 10:05:07.000 019 12609.27 31.15 54515.45 88888.00 2016-01-19 10:05:07.125 019 12609.27 31.18 54515.47 88888.00 2016-01-19 10:05:07.250 019 12609.27 31.12 54515.47 88888.00 2016-01-19 10:05:07.375 019 12609.38 31.18 54515.45 88888.00 2016-01-19 10:05:07.500 019 12609.42 31.15 54515.47 88888.00 2016-01-19 10:05:07.625 019 12609.35 31.18 54515.50 88888.00 2016-01-19 10:05:07.750 019 12609.30 31.18 54515.50 88888.00 2016-01-19 10:05:07.875 019 12609.30 31.15 54515.50 88888.00 2016-01-19 10:05:08.000 019 12609.35 31.15 54515.50 88888.00 2016-01-19 10:05:08.125 019 12609.38 31.18 54515.47 88888.00 2016-01-19 10:05:08.250 019 12609.33 31.18 54515.47 88888.00 2016-01-19 10:05:08.375 019 12609.30 31.18 54515.47 88888.00 2016-01-19 10:05:08.500 019 12609.35 31.15 54515.47 88888.00 2016-01-19 10:05:08.625 019 12609.40 31.15 54515.50 88888.00 2016-01-19 10:05:08.750 019 12609.33 31.18 54515.47 88888.00 2016-01-19 10:05:08.875 019 12609.27 31.20 54515.50 88888.00 2016-01-19 10:05:09.000 019 12609.25 31.18 54515.47 88888.00 2016-01-19 10:05:09.125 019 12609.27 31.18 54515.50 88888.00 2016-01-19 10:05:09.250 019 12609.38 31.15 54515.53 88888.00 2016-01-19 10:05:09.375 019 12609.40 31.18 54515.53 88888.00 2016-01-19 10:05:09.500 019 12609.42 31.15 54515.53 88888.00 2016-01-19 10:05:09.625 019 12609.38 31.15 54515.53 88888.00 2016-01-19 10:05:09.750 019 12609.38 31.15 54515.53 88888.00 2016-01-19 10:05:09.875 019 12609.35 31.18 54515.53 88888.00 2016-01-19 10:05:10.000 019 12609.38 31.18 54515.53 88888.00 2016-01-19 10:05:10.125 019 12609.45 31.15 54515.55 88888.00 2016-01-19 10:05:10.250 019 12609.42 31.15 54515.57 88888.00 2016-01-19 10:05:10.375 019 12609.42 31.15 54515.57 88888.00 2016-01-19 10:05:10.500 019 12609.48 31.15 54515.57 88888.00 2016-01-19 10:05:10.625 019 12609.48 31.15 54515.57 88888.00 2016-01-19 10:05:10.750 019 12609.45 31.15 54515.60 88888.00 2016-01-19 10:05:10.875 019 12609.45 31.15 54515.57 88888.00 2016-01-19 10:05:11.000 019 12609.42 31.12 54515.55 88888.00 2016-01-19 10:05:11.125 019 12609.45 31.12 54515.55 88888.00 2016-01-19 10:05:11.250 019 12609.45 31.10 54515.57 88888.00 2016-01-19 10:05:11.375 019 12609.45 31.15 54515.57 88888.00 2016-01-19 10:05:11.500 019 12609.42 31.15 54515.60 88888.00 2016-01-19 10:05:11.625 019 12609.42 31.18 54515.60 88888.00 2016-01-19 10:05:11.750 019 12609.40 31.18 54515.60 88888.00 2016-01-19 10:05:11.875 019 12609.45 31.18 54515.57 88888.00 2016-01-19 10:05:12.000 019 12609.48 31.12 54515.55 88888.00 2016-01-19 10:05:12.125 019 12609.45 31.12 54515.57 88888.00 2016-01-19 10:05:12.250 019 12609.48 31.12 54515.57 88888.00 2016-01-19 10:05:12.375 019 12609.48 31.18 54515.57 88888.00 2016-01-19 10:05:12.500 019 12609.42 31.15 54515.57 88888.00 2016-01-19 10:05:12.625 019 12609.48 31.15 54515.60 88888.00 2016-01-19 10:05:12.750 019 12609.50 31.15 54515.62 88888.00 2016-01-19 10:05:12.875 019 12609.48 31.15 54515.62 88888.00 2016-01-19 10:05:13.000 019 12609.48 31.15 54515.60 88888.00 2016-01-19 10:05:13.125 019 12609.45 31.12 54515.60 88888.00 2016-01-19 10:05:13.250 019 12609.50 31.07 54515.60 88888.00 2016-01-19 10:05:13.375 019 12609.48 31.10 54515.65 88888.00 2016-01-19 10:05:13.500 019 12609.35 31.10 54515.62 88888.00 2016-01-19 10:05:13.625 019 12609.35 31.12 54515.62 88888.00 2016-01-19 10:05:13.750 019 12609.38 31.15 54515.62 88888.00 2016-01-19 10:05:13.875 019 12609.45 31.12 54515.62 88888.00 2016-01-19 10:05:14.000 019 12609.50 31.12 54515.62 88888.00 2016-01-19 10:05:14.125 019 12609.50 31.12 54515.65 88888.00 2016-01-19 10:05:14.250 019 12609.45 31.12 54515.62 88888.00 2016-01-19 10:05:14.375 019 12609.40 31.12 54515.62 88888.00 2016-01-19 10:05:14.500 019 12609.42 31.15 54515.62 88888.00 2016-01-19 10:05:14.625 019 12609.48 31.18 54515.65 88888.00 2016-01-19 10:05:14.750 019 12609.55 31.18 54515.68 88888.00 2016-01-19 10:05:14.875 019 12609.58 31.18 54515.68 88888.00 2016-01-19 10:05:15.000 019 12609.45 31.12 54515.68 88888.00 2016-01-19 10:05:15.125 019 12609.40 31.12 54515.65 88888.00 2016-01-19 10:05:15.250 019 12609.40 31.12 54515.70 88888.00 2016-01-19 10:05:15.375 019 12609.50 31.15 54515.68 88888.00 2016-01-19 10:05:15.500 019 12609.55 31.18 54515.68 88888.00 2016-01-19 10:05:15.625 019 12609.50 31.18 54515.68 88888.00 2016-01-19 10:05:15.750 019 12609.45 31.15 54515.68 88888.00 2016-01-19 10:05:15.875 019 12609.45 31.12 54515.68 88888.00 2016-01-19 10:05:16.000 019 12609.50 31.12 54515.68 88888.00 2016-01-19 10:05:16.125 019 12609.55 31.12 54515.70 88888.00 2016-01-19 10:05:16.250 019 12609.52 31.12 54515.72 88888.00 2016-01-19 10:05:16.375 019 12609.55 31.12 54515.70 88888.00 2016-01-19 10:05:16.500 019 12609.58 31.12 54515.70 88888.00 2016-01-19 10:05:16.625 019 12609.60 31.18 54515.68 88888.00 2016-01-19 10:05:16.750 019 12609.60 31.15 54515.68 88888.00 2016-01-19 10:05:16.875 019 12609.55 31.15 54515.68 88888.00 2016-01-19 10:05:17.000 019 12609.58 31.12 54515.70 88888.00 2016-01-19 10:05:17.125 019 12609.73 31.12 54515.70 88888.00 2016-01-19 10:05:17.250 019 12609.70 31.12 54515.72 88888.00 2016-01-19 10:05:17.375 019 12609.67 31.12 54515.72 88888.00 2016-01-19 10:05:17.500 019 12609.65 31.15 54515.72 88888.00 2016-01-19 10:05:17.625 019 12609.65 31.12 54515.72 88888.00 2016-01-19 10:05:17.750 019 12609.55 31.15 54515.72 88888.00 2016-01-19 10:05:17.875 019 12609.52 31.12 54515.72 88888.00 2016-01-19 10:05:18.000 019 12609.55 31.10 54515.72 88888.00 2016-01-19 10:05:18.125 019 12609.60 31.15 54515.72 88888.00 2016-01-19 10:05:18.250 019 12609.55 31.12 54515.72 88888.00 2016-01-19 10:05:18.375 019 12609.58 31.12 54515.72 88888.00 2016-01-19 10:05:18.500 019 12609.62 31.15 54515.75 88888.00 2016-01-19 10:05:18.625 019 12609.67 31.15 54515.75 88888.00 2016-01-19 10:05:18.750 019 12609.65 31.10 54515.72 88888.00 2016-01-19 10:05:18.875 019 12609.60 31.12 54515.72 88888.00 2016-01-19 10:05:19.000 019 12609.60 31.12 54515.72 88888.00 2016-01-19 10:05:19.125 019 12609.65 31.10 54515.72 88888.00 2016-01-19 10:05:19.250 019 12609.62 31.10 54515.75 88888.00 2016-01-19 10:05:19.375 019 12609.65 31.10 54515.75 88888.00 2016-01-19 10:05:19.500 019 12609.65 31.12 54515.75 88888.00 2016-01-19 10:05:19.625 019 12609.65 31.15 54515.75 88888.00 2016-01-19 10:05:19.750 019 12609.65 31.12 54515.75 88888.00 2016-01-19 10:05:19.875 019 12609.67 31.12 54515.72 88888.00 2016-01-19 10:05:20.000 019 12609.67 31.15 54515.72 88888.00 2016-01-19 10:05:20.125 019 12609.62 31.15 54515.75 88888.00 2016-01-19 10:05:20.250 019 12609.58 31.12 54515.78 88888.00 2016-01-19 10:05:20.375 019 12609.58 31.12 54515.78 88888.00 2016-01-19 10:05:20.500 019 12609.58 31.15 54515.78 88888.00 2016-01-19 10:05:20.625 019 12609.60 31.15 54515.78 88888.00 2016-01-19 10:05:20.750 019 12609.65 31.12 54515.80 88888.00 2016-01-19 10:05:20.875 019 12609.70 31.12 54515.78 88888.00 2016-01-19 10:05:21.000 019 12609.73 31.10 54515.80 88888.00 2016-01-19 10:05:21.125 019 12609.73 31.07 54515.80 88888.00 2016-01-19 10:05:21.250 019 12609.73 31.07 54515.80 88888.00 2016-01-19 10:05:21.375 019 12609.70 31.10 54515.78 88888.00 2016-01-19 10:05:21.500 019 12609.70 31.10 54515.78 88888.00 2016-01-19 10:05:21.625 019 12609.77 31.07 54515.78 88888.00 2016-01-19 10:05:21.750 019 12609.85 31.05 54515.78 88888.00 2016-01-19 10:05:21.875 019 12609.85 31.07 54515.80 88888.00 2016-01-19 10:05:22.000 019 12609.77 31.10 54515.78 88888.00 2016-01-19 10:05:22.125 019 12609.77 31.10 54515.78 88888.00 2016-01-19 10:05:22.250 019 12609.80 31.07 54515.80 88888.00 2016-01-19 10:05:22.375 019 12609.75 31.07 54515.78 88888.00 2016-01-19 10:05:22.500 019 12609.75 31.10 54515.82 88888.00 2016-01-19 10:05:22.625 019 12609.75 31.10 54515.80 88888.00 2016-01-19 10:05:22.750 019 12609.77 31.12 54515.80 88888.00 2016-01-19 10:05:22.875 019 12609.80 31.15 54515.85 88888.00 2016-01-19 10:05:23.000 019 12609.83 31.15 54515.82 88888.00 2016-01-19 10:05:23.125 019 12609.85 31.15 54515.82 88888.00 2016-01-19 10:05:23.250 019 12609.85 31.15 54515.82 88888.00 2016-01-19 10:05:23.375 019 12609.83 31.15 54515.85 88888.00 2016-01-19 10:05:23.500 019 12609.77 31.15 54515.85 88888.00 2016-01-19 10:05:23.625 019 12609.77 31.15 54515.88 88888.00 2016-01-19 10:05:23.750 019 12609.83 31.12 54515.85 88888.00 2016-01-19 10:05:23.875 019 12609.90 31.12 54515.88 88888.00 2016-01-19 10:05:24.000 019 12609.85 31.15 54515.85 88888.00 2016-01-19 10:05:24.125 019 12609.85 31.15 54515.88 88888.00 2016-01-19 10:05:24.250 019 12609.85 31.15 54515.88 88888.00 2016-01-19 10:05:24.375 019 12609.80 31.15 54515.90 88888.00 2016-01-19 10:05:24.500 019 12609.77 31.15 54515.90 88888.00 2016-01-19 10:05:24.625 019 12609.80 31.15 54515.88 88888.00 2016-01-19 10:05:24.750 019 12609.88 31.15 54515.90 88888.00 2016-01-19 10:05:24.875 019 12609.85 31.15 54515.88 88888.00 2016-01-19 10:05:25.000 019 12609.85 31.18 54515.88 88888.00 2016-01-19 10:05:25.125 019 12609.90 31.15 54515.90 88888.00 2016-01-19 10:05:25.250 019 12609.90 31.18 54515.90 88888.00 2016-01-19 10:05:25.375 019 12609.90 31.18 54515.90 88888.00 2016-01-19 10:05:25.500 019 12609.90 31.18 54515.93 88888.00 2016-01-19 10:05:25.625 019 12609.85 31.18 54515.93 88888.00 2016-01-19 10:05:25.750 019 12609.90 31.12 54515.90 88888.00 2016-01-19 10:05:25.875 019 12609.90 31.15 54515.90 88888.00 2016-01-19 10:05:26.000 019 12609.88 31.15 54515.90 88888.00 2016-01-19 10:05:26.125 019 12609.88 31.15 54515.90 88888.00 2016-01-19 10:05:26.250 019 12609.90 31.12 54515.90 88888.00 2016-01-19 10:05:26.375 019 12610.00 31.12 54515.90 88888.00 2016-01-19 10:05:26.500 019 12609.98 31.12 54515.90 88888.00 2016-01-19 10:05:26.625 019 12609.98 31.10 54515.90 88888.00 2016-01-19 10:05:26.750 019 12610.02 31.12 54515.90 88888.00 2016-01-19 10:05:26.875 019 12610.00 31.12 54515.93 88888.00 2016-01-19 10:05:27.000 019 12609.92 31.12 54515.93 88888.00 2016-01-19 10:05:27.125 019 12609.88 31.12 54515.93 88888.00 2016-01-19 10:05:27.250 019 12609.85 31.12 54515.93 88888.00 2016-01-19 10:05:27.375 019 12609.88 31.12 54515.95 88888.00 2016-01-19 10:05:27.500 019 12609.95 31.12 54515.95 88888.00 2016-01-19 10:05:27.625 019 12610.00 31.15 54515.95 88888.00 2016-01-19 10:05:27.750 019 12610.02 31.12 54515.93 88888.00 2016-01-19 10:05:27.875 019 12609.95 31.10 54515.93 88888.00 2016-01-19 10:05:28.000 019 12609.95 31.10 54515.90 88888.00 2016-01-19 10:05:28.125 019 12609.95 31.10 54515.90 88888.00 2016-01-19 10:05:28.250 019 12609.95 31.10 54515.93 88888.00 2016-01-19 10:05:28.375 019 12609.92 31.12 54515.93 88888.00 2016-01-19 10:05:28.500 019 12609.95 31.12 54515.93 88888.00 2016-01-19 10:05:28.625 019 12609.98 31.12 54515.95 88888.00 2016-01-19 10:05:28.750 019 12609.98 31.15 54515.95 88888.00 2016-01-19 10:05:28.875 019 12609.98 31.12 54515.95 88888.00 2016-01-19 10:05:29.000 019 12609.98 31.10 54515.93 88888.00 2016-01-19 10:05:29.125 019 12609.98 31.10 54515.93 88888.00 2016-01-19 10:05:29.250 019 12610.00 31.07 54515.95 88888.00 2016-01-19 10:05:29.375 019 12610.02 31.10 54515.95 88888.00 2016-01-19 10:05:29.500 019 12609.98 31.10 54515.95 88888.00 2016-01-19 10:05:29.625 019 12609.95 31.12 54515.93 88888.00 2016-01-19 10:05:29.750 019 12609.95 31.15 54515.95 88888.00 2016-01-19 10:05:29.875 019 12609.95 31.12 54515.97 88888.00 2016-01-19 10:05:30.000 019 12609.98 31.12 54515.95 88888.00 2016-01-19 10:05:30.125 019 12609.98 31.10 54515.97 88888.00 2016-01-19 10:05:30.250 019 12609.95 31.07 54516.03 88888.00 2016-01-19 10:05:30.375 019 12609.95 31.07 54516.00 88888.00 2016-01-19 10:05:30.500 019 12609.92 31.07 54515.97 88888.00 2016-01-19 10:05:30.625 019 12609.95 31.07 54515.97 88888.00 2016-01-19 10:05:30.750 019 12609.95 31.10 54516.00 88888.00 2016-01-19 10:05:30.875 019 12609.95 31.10 54516.00 88888.00 2016-01-19 10:05:31.000 019 12609.95 31.10 54516.00 88888.00 2016-01-19 10:05:31.125 019 12609.98 31.07 54516.00 88888.00 2016-01-19 10:05:31.250 019 12609.95 31.02 54516.03 88888.00 2016-01-19 10:05:31.375 019 12609.92 31.00 54516.03 88888.00 2016-01-19 10:05:31.500 019 12609.92 31.05 54516.03 88888.00 2016-01-19 10:05:31.625 019 12609.90 31.05 54516.00 88888.00 2016-01-19 10:05:31.750 019 12609.92 31.07 54516.00 88888.00 2016-01-19 10:05:31.875 019 12609.95 31.05 54516.00 88888.00 2016-01-19 10:05:32.000 019 12610.02 31.02 54515.97 88888.00 2016-01-19 10:05:32.125 019 12609.98 31.00 54516.00 88888.00 2016-01-19 10:05:32.250 019 12609.92 31.00 54516.00 88888.00 2016-01-19 10:05:32.375 019 12609.90 31.02 54516.03 88888.00 2016-01-19 10:05:32.500 019 12609.95 31.00 54516.03 88888.00 2016-01-19 10:05:32.625 019 12610.05 31.02 54516.03 88888.00 2016-01-19 10:05:32.750 019 12610.00 31.07 54516.03 88888.00 2016-01-19 10:05:32.875 019 12610.02 31.02 54516.03 88888.00 2016-01-19 10:05:33.000 019 12610.02 31.00 54516.00 88888.00 2016-01-19 10:05:33.125 019 12610.02 31.02 54516.05 88888.00 2016-01-19 10:05:33.250 019 12609.98 31.05 54516.05 88888.00 2016-01-19 10:05:33.375 019 12610.00 31.07 54516.05 88888.00 2016-01-19 10:05:33.500 019 12610.02 31.05 54516.03 88888.00 2016-01-19 10:05:33.625 019 12610.02 31.02 54516.05 88888.00 2016-01-19 10:05:33.750 019 12610.05 31.02 54516.05 88888.00 2016-01-19 10:05:33.875 019 12610.02 31.00 54516.05 88888.00 2016-01-19 10:05:34.000 019 12609.98 31.00 54516.05 88888.00 2016-01-19 10:05:34.125 019 12609.98 31.00 54516.03 88888.00 2016-01-19 10:05:34.250 019 12609.95 31.02 54516.07 88888.00 2016-01-19 10:05:34.375 019 12609.98 31.00 54516.10 88888.00 2016-01-19 10:05:34.500 019 12610.02 31.02 54516.07 88888.00 2016-01-19 10:05:34.625 019 12610.08 31.02 54516.10 88888.00 2016-01-19 10:05:34.750 019 12610.08 31.02 54516.07 88888.00 2016-01-19 10:05:34.875 019 12610.05 31.02 54516.07 88888.00 2016-01-19 10:05:35.000 019 12610.10 31.02 54516.07 88888.00 2016-01-19 10:05:35.125 019 12610.12 31.02 54516.12 88888.00 2016-01-19 10:05:35.250 019 12610.10 31.02 54516.10 88888.00 2016-01-19 10:05:35.375 019 12610.12 31.02 54516.10 88888.00 2016-01-19 10:05:35.500 019 12610.17 31.02 54516.07 88888.00 2016-01-19 10:05:35.625 019 12610.15 31.05 54516.07 88888.00 2016-01-19 10:05:35.750 019 12610.12 31.02 54516.10 88888.00 2016-01-19 10:05:35.875 019 12610.02 31.00 54516.07 88888.00 2016-01-19 10:05:36.000 019 12610.05 31.00 54516.05 88888.00 2016-01-19 10:05:36.125 019 12610.08 30.98 54516.07 88888.00 2016-01-19 10:05:36.250 019 12610.02 30.95 54516.07 88888.00 2016-01-19 10:05:36.375 019 12610.08 30.93 54516.07 88888.00 2016-01-19 10:05:36.500 019 12610.15 30.93 54516.07 88888.00 2016-01-19 10:05:36.625 019 12610.20 30.95 54516.07 88888.00 2016-01-19 10:05:36.750 019 12610.20 30.95 54516.10 88888.00 2016-01-19 10:05:36.875 019 12610.20 30.95 54516.10 88888.00 2016-01-19 10:05:37.000 019 12610.20 30.95 54516.07 88888.00 2016-01-19 10:05:37.125 019 12610.25 30.95 54516.10 88888.00 2016-01-19 10:05:37.250 019 12610.23 30.95 54516.10 88888.00 2016-01-19 10:05:37.375 019 12610.23 30.95 54516.10 88888.00 2016-01-19 10:05:37.500 019 12610.20 30.90 54516.07 88888.00 2016-01-19 10:05:37.625 019 12610.20 30.93 54516.10 88888.00 2016-01-19 10:05:37.750 019 12610.17 30.95 54516.10 88888.00 2016-01-19 10:05:37.875 019 12610.20 30.93 54516.07 88888.00 2016-01-19 10:05:38.000 019 12610.23 30.93 54516.07 88888.00 2016-01-19 10:05:38.125 019 12610.20 30.95 54516.10 88888.00 2016-01-19 10:05:38.250 019 12610.12 30.93 54516.10 88888.00 2016-01-19 10:05:38.375 019 12610.12 30.95 54516.07 88888.00 2016-01-19 10:05:38.500 019 12610.12 30.98 54516.10 88888.00 2016-01-19 10:05:38.625 019 12610.12 30.98 54516.12 88888.00 2016-01-19 10:05:38.750 019 12610.12 30.98 54516.12 88888.00 2016-01-19 10:05:38.875 019 12610.17 30.95 54516.12 88888.00 2016-01-19 10:05:39.000 019 12610.17 30.93 54516.10 88888.00 2016-01-19 10:05:39.125 019 12610.20 30.93 54516.12 88888.00 2016-01-19 10:05:39.250 019 12610.25 30.93 54516.15 88888.00 2016-01-19 10:05:39.375 019 12610.27 30.95 54516.15 88888.00 2016-01-19 10:05:39.500 019 12610.23 30.95 54516.15 88888.00 2016-01-19 10:05:39.625 019 12610.20 30.93 54516.15 88888.00 2016-01-19 10:05:39.750 019 12610.23 30.95 54516.12 88888.00 2016-01-19 10:05:39.875 019 12610.27 30.95 54516.15 88888.00 2016-01-19 10:05:40.000 019 12610.30 30.95 54516.12 88888.00 2016-01-19 10:05:40.125 019 12610.27 30.95 54516.15 88888.00 2016-01-19 10:05:40.250 019 12610.23 30.95 54516.15 88888.00 2016-01-19 10:05:40.375 019 12610.20 30.93 54516.15 88888.00 2016-01-19 10:05:40.500 019 12610.20 30.90 54516.15 88888.00 2016-01-19 10:05:40.625 019 12610.23 30.90 54516.18 88888.00 2016-01-19 10:05:40.750 019 12610.23 30.90 54516.18 88888.00 2016-01-19 10:05:40.875 019 12610.25 30.95 54516.18 88888.00 2016-01-19 10:05:41.000 019 12610.25 30.95 54516.20 88888.00 2016-01-19 10:05:41.125 019 12610.25 30.95 54516.18 88888.00 2016-01-19 10:05:41.250 019 12610.25 30.90 54516.20 88888.00 2016-01-19 10:05:41.375 019 12610.30 30.90 54516.18 88888.00 2016-01-19 10:05:41.500 019 12610.25 30.95 54516.18 88888.00 2016-01-19 10:05:41.625 019 12610.20 30.95 54516.20 88888.00 2016-01-19 10:05:41.750 019 12610.30 30.93 54516.20 88888.00 2016-01-19 10:05:41.875 019 12610.30 30.90 54516.18 88888.00 2016-01-19 10:05:42.000 019 12610.30 30.93 54516.18 88888.00 2016-01-19 10:05:42.125 019 12610.30 30.93 54516.20 88888.00 2016-01-19 10:05:42.250 019 12610.25 30.90 54516.18 88888.00 2016-01-19 10:05:42.375 019 12610.30 30.90 54516.20 88888.00 2016-01-19 10:05:42.500 019 12610.33 30.90 54516.22 88888.00 2016-01-19 10:05:42.625 019 12610.27 30.93 54516.20 88888.00 2016-01-19 10:05:42.750 019 12610.25 30.90 54516.20 88888.00 2016-01-19 10:05:42.875 019 12610.30 30.88 54516.22 88888.00 2016-01-19 10:05:43.000 019 12610.27 30.88 54516.20 88888.00 2016-01-19 10:05:43.125 019 12610.20 30.88 54516.22 88888.00 2016-01-19 10:05:43.250 019 12610.23 30.82 54516.22 88888.00 2016-01-19 10:05:43.375 019 12610.27 30.82 54516.22 88888.00 2016-01-19 10:05:43.500 019 12610.30 30.80 54516.25 88888.00 2016-01-19 10:05:43.625 019 12610.30 30.80 54516.22 88888.00 2016-01-19 10:05:43.750 019 12610.25 30.82 54516.20 88888.00 2016-01-19 10:05:43.875 019 12610.25 30.80 54516.20 88888.00 2016-01-19 10:05:44.000 019 12610.30 30.80 54516.20 88888.00 2016-01-19 10:05:44.125 019 12610.27 30.80 54516.20 88888.00 2016-01-19 10:05:44.250 019 12610.33 30.80 54516.25 88888.00 2016-01-19 10:05:44.375 019 12610.33 30.80 54516.25 88888.00 2016-01-19 10:05:44.500 019 12610.33 30.77 54516.22 88888.00 2016-01-19 10:05:44.625 019 12610.35 30.80 54516.22 88888.00 2016-01-19 10:05:44.750 019 12610.33 30.82 54516.22 88888.00 2016-01-19 10:05:44.875 019 12610.33 30.85 54516.25 88888.00 2016-01-19 10:05:45.000 019 12610.35 30.82 54516.25 88888.00 2016-01-19 10:05:45.125 019 12610.30 30.80 54516.22 88888.00 2016-01-19 10:05:45.250 019 12610.25 30.80 54516.22 88888.00 2016-01-19 10:05:45.375 019 12610.25 30.80 54516.28 88888.00 2016-01-19 10:05:45.500 019 12610.30 30.85 54516.25 88888.00 2016-01-19 10:05:45.625 019 12610.30 30.85 54516.30 88888.00 2016-01-19 10:05:45.750 019 12610.25 30.80 54516.28 88888.00 2016-01-19 10:05:45.875 019 12610.23 30.80 54516.25 88888.00 2016-01-19 10:05:46.000 019 12610.20 30.80 54516.25 88888.00 2016-01-19 10:05:46.125 019 12610.25 30.80 54516.25 88888.00 2016-01-19 10:05:46.250 019 12610.27 30.75 54516.22 88888.00 2016-01-19 10:05:46.375 019 12610.30 30.75 54516.22 88888.00 2016-01-19 10:05:46.500 019 12610.27 30.75 54516.25 88888.00 2016-01-19 10:05:46.625 019 12610.27 30.77 54516.22 88888.00 2016-01-19 10:05:46.750 019 12610.30 30.80 54516.28 88888.00 2016-01-19 10:05:46.875 019 12610.33 30.77 54516.30 88888.00 2016-01-19 10:05:47.000 019 12610.33 30.77 54516.28 88888.00 2016-01-19 10:05:47.125 019 12610.33 30.80 54516.28 88888.00 2016-01-19 10:05:47.250 019 12610.33 30.80 54516.30 88888.00 2016-01-19 10:05:47.375 019 12610.33 30.80 54516.30 88888.00 2016-01-19 10:05:47.500 019 12610.30 30.80 54516.28 88888.00 2016-01-19 10:05:47.625 019 12610.27 30.80 54516.28 88888.00 2016-01-19 10:05:47.750 019 12610.33 30.80 54516.28 88888.00 2016-01-19 10:05:47.875 019 12610.38 30.77 54516.28 88888.00 2016-01-19 10:05:48.000 019 12610.38 30.75 54516.25 88888.00 2016-01-19 10:05:48.125 019 12610.33 30.77 54516.28 88888.00 2016-01-19 10:05:48.250 019 12610.30 30.80 54516.30 88888.00 2016-01-19 10:05:48.375 019 12610.30 30.80 54516.30 88888.00 2016-01-19 10:05:48.500 019 12610.35 30.77 54516.28 88888.00 2016-01-19 10:05:48.625 019 12610.38 30.77 54516.25 88888.00 2016-01-19 10:05:48.750 019 12610.38 30.80 54516.30 88888.00 2016-01-19 10:05:48.875 019 12610.38 30.82 54516.28 88888.00 2016-01-19 10:05:49.000 019 12610.38 30.80 54516.28 88888.00 2016-01-19 10:05:49.125 019 12610.33 30.77 54516.30 88888.00 2016-01-19 10:05:49.250 019 12610.38 30.77 54516.30 88888.00 2016-01-19 10:05:49.375 019 12610.42 30.80 54516.30 88888.00 2016-01-19 10:05:49.500 019 12610.38 30.77 54516.30 88888.00 2016-01-19 10:05:49.625 019 12610.38 30.77 54516.32 88888.00 2016-01-19 10:05:49.750 019 12610.42 30.77 54516.32 88888.00 2016-01-19 10:05:49.875 019 12610.40 30.80 54516.32 88888.00 2016-01-19 10:05:50.000 019 12610.40 30.77 54516.30 88888.00 2016-01-19 10:05:50.125 019 12610.38 30.77 54516.32 88888.00 2016-01-19 10:05:50.250 019 12610.35 30.75 54516.35 88888.00 2016-01-19 10:05:50.375 019 12610.33 30.75 54516.32 88888.00 2016-01-19 10:05:50.500 019 12610.30 30.75 54516.30 88888.00 2016-01-19 10:05:50.625 019 12610.30 30.75 54516.32 88888.00 2016-01-19 10:05:50.750 019 12610.38 30.75 54516.35 88888.00 2016-01-19 10:05:50.875 019 12610.38 30.77 54516.30 88888.00 2016-01-19 10:05:51.000 019 12610.38 30.80 54516.28 88888.00 2016-01-19 10:05:51.125 019 12610.35 30.77 54516.32 88888.00 2016-01-19 10:05:51.250 019 12610.35 30.75 54516.35 88888.00 2016-01-19 10:05:51.375 019 12610.33 30.77 54516.35 88888.00 2016-01-19 10:05:51.500 019 12610.27 30.77 54516.35 88888.00 2016-01-19 10:05:51.625 019 12610.30 30.77 54516.32 88888.00 2016-01-19 10:05:51.750 019 12610.35 30.73 54516.35 88888.00 2016-01-19 10:05:51.875 019 12610.33 30.70 54516.35 88888.00 2016-01-19 10:05:52.000 019 12610.33 30.73 54516.30 88888.00 2016-01-19 10:05:52.125 019 12610.33 30.73 54516.32 88888.00 2016-01-19 10:05:52.250 019 12610.25 30.68 54516.35 88888.00 2016-01-19 10:05:52.375 019 12610.30 30.73 54516.30 88888.00 2016-01-19 10:05:52.500 019 12610.33 30.68 54516.30 88888.00 2016-01-19 10:05:52.625 019 12610.35 30.70 54516.32 88888.00 2016-01-19 10:05:52.750 019 12610.35 30.70 54516.32 88888.00 2016-01-19 10:05:52.875 019 12610.40 30.73 54516.32 88888.00 2016-01-19 10:05:53.000 019 12610.38 30.70 54516.30 88888.00 2016-01-19 10:05:53.125 019 12610.30 30.70 54516.32 88888.00 2016-01-19 10:05:53.250 019 12610.27 30.73 54516.35 88888.00 2016-01-19 10:05:53.375 019 12610.35 30.73 54516.35 88888.00 2016-01-19 10:05:53.500 019 12610.40 30.73 54516.38 88888.00 2016-01-19 10:05:53.625 019 12610.42 30.73 54516.38 88888.00 2016-01-19 10:05:53.750 019 12610.40 30.73 54516.38 88888.00 2016-01-19 10:05:53.875 019 12610.35 30.68 54516.38 88888.00 2016-01-19 10:05:54.000 019 12610.33 30.65 54516.38 88888.00 2016-01-19 10:05:54.125 019 12610.33 30.68 54516.40 88888.00 2016-01-19 10:05:54.250 019 12610.38 30.70 54516.40 88888.00 2016-01-19 10:05:54.375 019 12610.42 30.68 54516.38 88888.00 2016-01-19 10:05:54.500 019 12610.42 30.62 54516.38 88888.00 2016-01-19 10:05:54.625 019 12610.42 30.65 54516.38 88888.00 2016-01-19 10:05:54.750 019 12610.40 30.65 54516.40 88888.00 2016-01-19 10:05:54.875 019 12610.40 30.68 54516.40 88888.00 2016-01-19 10:05:55.000 019 12610.40 30.70 54516.40 88888.00 2016-01-19 10:05:55.125 019 12610.38 30.68 54516.43 88888.00 2016-01-19 10:05:55.250 019 12610.35 30.65 54516.43 88888.00 2016-01-19 10:05:55.375 019 12610.42 30.68 54516.40 88888.00 2016-01-19 10:05:55.500 019 12610.48 30.68 54516.43 88888.00 2016-01-19 10:05:55.625 019 12610.45 30.68 54516.43 88888.00 2016-01-19 10:05:55.750 019 12610.48 30.65 54516.40 88888.00 2016-01-19 10:05:55.875 019 12610.48 30.62 54516.38 88888.00 2016-01-19 10:05:56.000 019 12610.42 30.60 54516.38 88888.00 2016-01-19 10:05:56.125 019 12610.45 30.62 54516.43 88888.00 2016-01-19 10:05:56.250 019 12610.48 30.68 54516.43 88888.00 2016-01-19 10:05:56.375 019 12610.45 30.68 54516.43 88888.00 2016-01-19 10:05:56.500 019 12610.48 30.68 54516.43 88888.00 2016-01-19 10:05:56.625 019 12610.45 30.70 54516.45 88888.00 2016-01-19 10:05:56.750 019 12610.42 30.68 54516.43 88888.00 2016-01-19 10:05:56.875 019 12610.40 30.65 54516.45 88888.00 2016-01-19 10:05:57.000 019 12610.42 30.62 54516.45 88888.00 2016-01-19 10:05:57.125 019 12610.45 30.65 54516.45 88888.00 2016-01-19 10:05:57.250 019 12610.52 30.65 54516.45 88888.00 2016-01-19 10:05:57.375 019 12610.52 30.68 54516.43 88888.00 2016-01-19 10:05:57.500 019 12610.60 30.62 54516.43 88888.00 2016-01-19 10:05:57.625 019 12610.62 30.62 54516.45 88888.00 2016-01-19 10:05:57.750 019 12610.52 30.62 54516.45 88888.00 2016-01-19 10:05:57.875 019 12610.50 30.60 54516.47 88888.00 2016-01-19 10:05:58.000 019 12610.50 30.60 54516.43 88888.00 2016-01-19 10:05:58.125 019 12610.50 30.68 54516.43 88888.00 2016-01-19 10:05:58.250 019 12610.50 30.65 54516.40 88888.00 2016-01-19 10:05:58.375 019 12610.55 30.65 54516.45 88888.00 2016-01-19 10:05:58.500 019 12610.52 30.65 54516.45 88888.00 2016-01-19 10:05:58.625 019 12610.52 30.65 54516.45 88888.00 2016-01-19 10:05:58.750 019 12610.52 30.68 54516.45 88888.00 2016-01-19 10:05:58.875 019 12610.50 30.68 54516.47 88888.00 2016-01-19 10:05:59.000 019 12610.55 30.68 54516.47 88888.00 2016-01-19 10:05:59.125 019 12610.62 30.65 54516.47 88888.00 2016-01-19 10:05:59.250 019 12610.65 30.62 54516.50 88888.00 2016-01-19 10:05:59.375 019 12610.58 30.60 54516.45 88888.00 2016-01-19 10:05:59.500 019 12610.55 30.62 54516.43 88888.00 2016-01-19 10:05:59.625 019 12610.58 30.65 54516.47 88888.00 2016-01-19 10:05:59.750 019 12610.60 30.65 54516.47 88888.00 2016-01-19 10:05:59.875 019 12610.58 30.65 54516.47 88888.00 2016-01-19 10:06:00.000 019 12610.58 30.60 54516.47 88888.00 2016-01-19 10:06:00.125 019 12610.58 30.57 54516.47 88888.00 2016-01-19 10:06:00.250 019 12610.55 30.57 54516.47 88888.00 2016-01-19 10:06:00.375 019 12610.55 30.62 54516.47 88888.00 2016-01-19 10:06:00.500 019 12610.58 30.60 54516.50 88888.00 2016-01-19 10:06:00.625 019 12610.60 30.60 54516.50 88888.00 2016-01-19 10:06:00.750 019 12610.67 30.60 54516.50 88888.00 2016-01-19 10:06:00.875 019 12610.62 30.65 54516.50 88888.00 2016-01-19 10:06:01.000 019 12610.60 30.62 54516.50 88888.00 2016-01-19 10:06:01.125 019 12610.60 30.62 54516.50 88888.00 2016-01-19 10:06:01.250 019 12610.60 30.60 54516.47 88888.00 2016-01-19 10:06:01.375 019 12610.65 30.60 54516.45 88888.00 2016-01-19 10:06:01.500 019 12610.73 30.60 54516.47 88888.00 2016-01-19 10:06:01.625 019 12610.62 30.60 54516.45 88888.00 2016-01-19 10:06:01.750 019 12610.62 30.62 54516.50 88888.00 2016-01-19 10:06:01.875 019 12610.65 30.62 54516.50 88888.00 2016-01-19 10:06:02.000 019 12610.70 30.62 54516.47 88888.00 2016-01-19 10:06:02.125 019 12610.73 30.60 54516.50 88888.00 2016-01-19 10:06:02.250 019 12610.75 30.57 54516.50 88888.00 2016-01-19 10:06:02.375 019 12610.65 30.60 54516.50 88888.00 2016-01-19 10:06:02.500 019 12610.62 30.62 54516.50 88888.00 2016-01-19 10:06:02.625 019 12610.70 30.60 54516.47 88888.00 2016-01-19 10:06:02.750 019 12610.70 30.57 54516.50 88888.00 2016-01-19 10:06:02.875 019 12610.65 30.57 54516.50 88888.00 2016-01-19 10:06:03.000 019 12610.62 30.60 54516.47 88888.00 2016-01-19 10:06:03.125 019 12610.60 30.62 54516.53 88888.00 2016-01-19 10:06:03.250 019 12610.62 30.57 54516.53 88888.00 2016-01-19 10:06:03.375 019 12610.65 30.55 54516.53 88888.00 2016-01-19 10:06:03.500 019 12610.65 30.57 54516.53 88888.00 2016-01-19 10:06:03.625 019 12610.62 30.57 54516.50 88888.00 2016-01-19 10:06:03.750 019 12610.60 30.57 54516.50 88888.00 2016-01-19 10:06:03.875 019 12610.65 30.57 54516.53 88888.00 2016-01-19 10:06:04.000 019 12610.67 30.57 54516.50 88888.00 2016-01-19 10:06:04.125 019 12610.73 30.57 54516.50 88888.00 2016-01-19 10:06:04.250 019 12610.70 30.57 54516.50 88888.00 2016-01-19 10:06:04.375 019 12610.75 30.60 54516.55 88888.00 2016-01-19 10:06:04.500 019 12610.80 30.60 54516.57 88888.00 2016-01-19 10:06:04.625 019 12610.83 30.62 54516.55 88888.00 2016-01-19 10:06:04.750 019 12610.80 30.62 54516.53 88888.00 2016-01-19 10:06:04.875 019 12610.73 30.60 54516.53 88888.00 2016-01-19 10:06:05.000 019 12610.73 30.62 54516.55 88888.00 2016-01-19 10:06:05.125 019 12610.70 30.62 54516.55 88888.00 2016-01-19 10:06:05.250 019 12610.67 30.57 54516.55 88888.00 2016-01-19 10:06:05.375 019 12610.70 30.60 54516.53 88888.00 2016-01-19 10:06:05.500 019 12610.70 30.62 54516.53 88888.00 2016-01-19 10:06:05.625 019 12610.73 30.60 54516.55 88888.00 2016-01-19 10:06:05.750 019 12610.73 30.60 54516.55 88888.00 2016-01-19 10:06:05.875 019 12610.73 30.62 54516.55 88888.00 2016-01-19 10:06:06.000 019 12610.77 30.65 54516.55 88888.00 2016-01-19 10:06:06.125 019 12610.80 30.65 54516.60 88888.00 2016-01-19 10:06:06.250 019 12610.77 30.62 54516.57 88888.00 2016-01-19 10:06:06.375 019 12610.83 30.62 54516.55 88888.00 2016-01-19 10:06:06.500 019 12610.83 30.60 54516.57 88888.00 2016-01-19 10:06:06.625 019 12610.83 30.62 54516.57 88888.00 2016-01-19 10:06:06.750 019 12610.77 30.62 54516.62 88888.00 2016-01-19 10:06:06.875 019 12610.80 30.60 54516.57 88888.00 2016-01-19 10:06:07.000 019 12610.90 30.60 54516.55 88888.00 2016-01-19 10:06:07.125 019 12610.95 30.60 54516.57 88888.00 2016-01-19 10:06:07.250 019 12610.85 30.60 54516.57 88888.00 2016-01-19 10:06:07.375 019 12610.77 30.60 54516.57 88888.00 2016-01-19 10:06:07.500 019 12610.83 30.60 54516.62 88888.00 2016-01-19 10:06:07.625 019 12610.90 30.60 54516.57 88888.00 2016-01-19 10:06:07.750 019 12610.95 30.60 54516.60 88888.00 2016-01-19 10:06:07.875 019 12611.00 30.52 54516.60 88888.00 2016-01-19 10:06:08.000 019 12611.00 30.55 54516.60 88888.00 2016-01-19 10:06:08.125 019 12610.92 30.60 54516.62 88888.00 2016-01-19 10:06:08.250 019 12610.85 30.60 54516.60 88888.00 2016-01-19 10:06:08.375 019 12610.83 30.62 54516.62 88888.00 2016-01-19 10:06:08.500 019 12610.85 30.62 54516.60 88888.00 2016-01-19 10:06:08.625 019 12610.85 30.57 54516.57 88888.00 2016-01-19 10:06:08.750 019 12610.90 30.62 54516.55 88888.00 2016-01-19 10:06:08.875 019 12610.95 30.62 54516.57 88888.00 2016-01-19 10:06:09.000 019 12610.98 30.60 54516.55 88888.00 2016-01-19 10:06:09.125 019 12610.95 30.57 54516.60 88888.00 2016-01-19 10:06:09.250 019 12610.95 30.60 54516.60 88888.00 2016-01-19 10:06:09.375 019 12610.90 30.62 54516.60 88888.00 2016-01-19 10:06:09.500 019 12610.85 30.62 54516.60 88888.00 2016-01-19 10:06:09.625 019 12610.83 30.60 54516.57 88888.00 2016-01-19 10:06:09.750 019 12610.92 30.60 54516.60 88888.00 2016-01-19 10:06:09.875 019 12610.90 30.60 54516.60 88888.00 2016-01-19 10:06:10.000 019 12610.85 30.60 54516.62 88888.00 2016-01-19 10:06:10.125 019 12610.83 30.60 54516.68 88888.00 2016-01-19 10:06:10.250 019 12610.88 30.60 54516.65 88888.00 2016-01-19 10:06:10.375 019 12610.92 30.62 54516.65 88888.00 2016-01-19 10:06:10.500 019 12610.98 30.60 54516.62 88888.00 2016-01-19 10:06:10.625 019 12610.92 30.60 54516.62 88888.00 2016-01-19 10:06:10.750 019 12610.92 30.60 54516.65 88888.00 2016-01-19 10:06:10.875 019 12611.00 30.60 54516.68 88888.00 2016-01-19 10:06:11.000 019 12611.02 30.60 54516.62 88888.00 2016-01-19 10:06:11.125 019 12610.98 30.57 54516.65 88888.00 2016-01-19 10:06:11.250 019 12610.92 30.57 54516.68 88888.00 2016-01-19 10:06:11.375 019 12610.92 30.60 54516.68 88888.00 2016-01-19 10:06:11.500 019 12610.98 30.62 54516.65 88888.00 2016-01-19 10:06:11.625 019 12611.02 30.62 54516.65 88888.00 2016-01-19 10:06:11.750 019 12610.98 30.60 54516.70 88888.00 2016-01-19 10:06:11.875 019 12611.05 30.55 54516.68 88888.00 2016-01-19 10:06:12.000 019 12611.08 30.57 54516.65 88888.00 2016-01-19 10:06:12.125 019 12611.12 30.60 54516.70 88888.00 2016-01-19 10:06:12.250 019 12611.12 30.60 54516.68 88888.00 2016-01-19 10:06:12.375 019 12611.10 30.60 54516.70 88888.00 2016-01-19 10:06:12.500 019 12611.10 30.60 54516.70 88888.00 2016-01-19 10:06:12.625 019 12611.00 30.60 54516.68 88888.00 2016-01-19 10:06:12.750 019 12610.95 30.62 54516.68 88888.00 2016-01-19 10:06:12.875 019 12610.98 30.62 54516.65 88888.00 2016-01-19 10:06:13.000 019 12610.98 30.60 54516.68 88888.00 2016-01-19 10:06:13.125 019 12611.10 30.60 54516.68 88888.00 2016-01-19 10:06:13.250 019 12611.15 30.57 54516.65 88888.00 2016-01-19 10:06:13.375 019 12611.15 30.62 54516.65 88888.00 2016-01-19 10:06:13.500 019 12611.10 30.62 54516.65 88888.00 2016-01-19 10:06:13.625 019 12611.10 30.60 54516.68 88888.00 2016-01-19 10:06:13.750 019 12611.10 30.60 54516.70 88888.00 2016-01-19 10:06:13.875 019 12611.10 30.60 54516.72 88888.00 2016-01-19 10:06:14.000 019 12611.05 30.57 54516.68 88888.00 2016-01-19 10:06:14.125 019 12611.08 30.57 54516.70 88888.00 2016-01-19 10:06:14.250 019 12611.12 30.57 54516.70 88888.00 2016-01-19 10:06:14.375 019 12611.08 30.55 54516.70 88888.00 2016-01-19 10:06:14.500 019 12611.05 30.55 54516.70 88888.00 2016-01-19 10:06:14.625 019 12611.05 30.55 54516.72 88888.00 2016-01-19 10:06:14.750 019 12611.12 30.57 54516.72 88888.00 2016-01-19 10:06:14.875 019 12611.12 30.57 54516.75 88888.00 2016-01-19 10:06:15.000 019 12611.12 30.52 54516.72 88888.00 2016-01-19 10:06:15.125 019 12611.10 30.55 54516.72 88888.00 2016-01-19 10:06:15.250 019 12611.10 30.52 54516.72 88888.00 2016-01-19 10:06:15.375 019 12611.17 30.52 54516.75 88888.00 2016-01-19 10:06:15.500 019 12611.15 30.55 54516.72 88888.00 2016-01-19 10:06:15.625 019 12611.12 30.55 54516.72 88888.00 2016-01-19 10:06:15.750 019 12611.15 30.52 54516.72 88888.00 2016-01-19 10:06:15.875 019 12611.15 30.52 54516.72 88888.00 2016-01-19 10:06:16.000 019 12611.12 30.52 54516.72 88888.00 2016-01-19 10:06:16.125 019 12611.02 30.52 54516.72 88888.00 2016-01-19 10:06:16.250 019 12611.00 30.48 54516.75 88888.00 2016-01-19 10:06:16.375 019 12611.05 30.50 54516.75 88888.00 2016-01-19 10:06:16.500 019 12611.12 30.52 54516.72 88888.00 2016-01-19 10:06:16.625 019 12611.08 30.50 54516.75 88888.00 2016-01-19 10:06:16.750 019 12611.12 30.52 54516.78 88888.00 2016-01-19 10:06:16.875 019 12611.20 30.50 54516.75 88888.00 2016-01-19 10:06:17.000 019 12611.20 30.50 54516.72 88888.00 2016-01-19 10:06:17.125 019 12611.17 30.50 54516.75 88888.00 2016-01-19 10:06:17.250 019 12611.12 30.50 54516.72 88888.00 2016-01-19 10:06:17.375 019 12611.10 30.50 54516.75 88888.00 2016-01-19 10:06:17.500 019 12611.17 30.50 54516.75 88888.00 2016-01-19 10:06:17.625 019 12611.20 30.52 54516.75 88888.00 2016-01-19 10:06:17.750 019 12611.15 30.50 54516.78 88888.00 2016-01-19 10:06:17.875 019 12611.12 30.50 54516.80 88888.00 2016-01-19 10:06:18.000 019 12611.15 30.52 54516.78 88888.00 2016-01-19 10:06:18.125 019 12611.15 30.52 54516.78 88888.00 2016-01-19 10:06:18.250 019 12611.17 30.50 54516.80 88888.00 2016-01-19 10:06:18.375 019 12611.25 30.50 54516.80 88888.00 2016-01-19 10:06:18.500 019 12611.23 30.50 54516.80 88888.00 2016-01-19 10:06:18.625 019 12611.25 30.52 54516.78 88888.00 2016-01-19 10:06:18.750 019 12611.23 30.52 54516.80 88888.00 2016-01-19 10:06:18.875 019 12611.23 30.52 54516.80 88888.00 2016-01-19 10:06:19.000 019 12611.27 30.50 54516.78 88888.00 2016-01-19 10:06:19.125 019 12611.30 30.50 54516.78 88888.00 2016-01-19 10:06:19.250 019 12611.30 30.52 54516.80 88888.00 2016-01-19 10:06:19.375 019 12611.27 30.55 54516.80 88888.00 2016-01-19 10:06:19.500 019 12611.25 30.52 54516.80 88888.00 2016-01-19 10:06:19.625 019 12611.30 30.55 54516.82 88888.00 2016-01-19 10:06:19.750 019 12611.30 30.52 54516.80 88888.00 2016-01-19 10:06:19.875 019 12611.25 30.50 54516.80 88888.00 2016-01-19 10:06:20.000 019 12611.23 30.50 54516.82 88888.00 2016-01-19 10:06:20.125 019 12611.27 30.50 54516.82 88888.00 2016-01-19 10:06:20.250 019 12611.25 30.50 54516.82 88888.00 2016-01-19 10:06:20.375 019 12611.23 30.52 54516.80 88888.00 2016-01-19 10:06:20.500 019 12611.25 30.50 54516.80 88888.00 2016-01-19 10:06:20.625 019 12611.33 30.50 54516.80 88888.00 2016-01-19 10:06:20.750 019 12611.38 30.50 54516.80 88888.00 2016-01-19 10:06:20.875 019 12611.38 30.50 54516.80 88888.00 2016-01-19 10:06:21.000 019 12611.35 30.50 54516.82 88888.00 2016-01-19 10:06:21.125 019 12611.33 30.50 54516.82 88888.00 2016-01-19 10:06:21.250 019 12611.27 30.48 54516.80 88888.00 2016-01-19 10:06:21.375 019 12611.35 30.50 54516.80 88888.00 2016-01-19 10:06:21.500 019 12611.35 30.55 54516.80 88888.00 2016-01-19 10:06:21.625 019 12611.33 30.55 54516.80 88888.00 2016-01-19 10:06:21.750 019 12611.40 30.55 54516.82 88888.00 2016-01-19 10:06:21.875 019 12611.38 30.57 54516.82 88888.00 2016-01-19 10:06:22.000 019 12611.33 30.55 54516.82 88888.00 2016-01-19 10:06:22.125 019 12611.30 30.52 54516.82 88888.00 2016-01-19 10:06:22.250 019 12611.33 30.50 54516.80 88888.00 2016-01-19 10:06:22.375 019 12611.38 30.50 54516.82 88888.00 2016-01-19 10:06:22.500 019 12611.33 30.50 54516.82 88888.00 2016-01-19 10:06:22.625 019 12611.33 30.55 54516.82 88888.00 2016-01-19 10:06:22.750 019 12611.35 30.57 54516.85 88888.00 2016-01-19 10:06:22.875 019 12611.42 30.57 54516.85 88888.00 2016-01-19 10:06:23.000 019 12611.40 30.55 54516.82 88888.00 2016-01-19 10:06:23.125 019 12611.42 30.52 54516.85 88888.00 2016-01-19 10:06:23.250 019 12611.38 30.52 54516.88 88888.00 2016-01-19 10:06:23.375 019 12611.40 30.52 54516.82 88888.00 2016-01-19 10:06:23.500 019 12611.45 30.52 54516.82 88888.00 2016-01-19 10:06:23.625 019 12611.42 30.52 54516.85 88888.00 2016-01-19 10:06:23.750 019 12611.40 30.55 54516.88 88888.00 2016-01-19 10:06:23.875 019 12611.45 30.52 54516.90 88888.00 2016-01-19 10:06:24.000 019 12611.45 30.50 54516.85 88888.00 2016-01-19 10:06:24.125 019 12611.42 30.50 54516.85 88888.00 2016-01-19 10:06:24.250 019 12611.45 30.50 54516.85 88888.00 2016-01-19 10:06:24.375 019 12611.48 30.50 54516.85 88888.00 2016-01-19 10:06:24.500 019 12611.42 30.48 54516.85 88888.00 2016-01-19 10:06:24.625 019 12611.48 30.48 54516.85 88888.00 2016-01-19 10:06:24.750 019 12611.55 30.50 54516.85 88888.00 2016-01-19 10:06:24.875 019 12611.55 30.52 54516.88 88888.00 2016-01-19 10:06:25.000 019 12611.58 30.45 54516.88 88888.00 2016-01-19 10:06:25.125 019 12611.58 30.43 54516.85 88888.00 2016-01-19 10:06:25.250 019 12611.48 30.45 54516.88 88888.00 2016-01-19 10:06:25.375 019 12611.55 30.45 54516.88 88888.00 2016-01-19 10:06:25.500 019 12611.58 30.50 54516.88 88888.00 2016-01-19 10:06:25.625 019 12611.55 30.50 54516.88 88888.00 2016-01-19 10:06:25.750 019 12611.55 30.48 54516.85 88888.00 2016-01-19 10:06:25.875 019 12611.55 30.48 54516.88 88888.00 2016-01-19 10:06:26.000 019 12611.50 30.48 54516.90 88888.00 2016-01-19 10:06:26.125 019 12611.50 30.50 54516.95 88888.00 2016-01-19 10:06:26.250 019 12611.55 30.50 54516.93 88888.00 2016-01-19 10:06:26.375 019 12611.58 30.48 54516.90 88888.00 2016-01-19 10:06:26.500 019 12611.55 30.50 54516.90 88888.00 2016-01-19 10:06:26.625 019 12611.50 30.50 54516.93 88888.00 2016-01-19 10:06:26.750 019 12611.52 30.52 54516.95 88888.00 2016-01-19 10:06:26.875 019 12611.58 30.50 54516.93 88888.00 2016-01-19 10:06:27.000 019 12611.58 30.48 54516.93 88888.00 2016-01-19 10:06:27.125 019 12611.52 30.45 54516.93 88888.00 2016-01-19 10:06:27.250 019 12611.55 30.45 54516.93 88888.00 2016-01-19 10:06:27.375 019 12611.58 30.48 54516.93 88888.00 2016-01-19 10:06:27.500 019 12611.55 30.50 54516.95 88888.00 2016-01-19 10:06:27.625 019 12611.60 30.50 54516.95 88888.00 2016-01-19 10:06:27.750 019 12611.62 30.50 54516.95 88888.00 2016-01-19 10:06:27.875 019 12611.65 30.50 54516.93 88888.00 2016-01-19 10:06:28.000 019 12611.65 30.48 54516.93 88888.00 2016-01-19 10:06:28.125 019 12611.62 30.45 54516.95 88888.00 2016-01-19 10:06:28.250 019 12611.62 30.48 54516.97 88888.00 2016-01-19 10:06:28.375 019 12611.62 30.50 54516.97 88888.00 2016-01-19 10:06:28.500 019 12611.55 30.45 54516.97 88888.00 2016-01-19 10:06:28.625 019 12611.55 30.45 54516.97 88888.00 2016-01-19 10:06:28.750 019 12611.60 30.50 54516.95 88888.00 2016-01-19 10:06:28.875 019 12611.58 30.48 54517.00 88888.00 2016-01-19 10:06:29.000 019 12611.55 30.48 54516.97 88888.00 2016-01-19 10:06:29.125 019 12611.58 30.48 54517.00 88888.00 2016-01-19 10:06:29.250 019 12611.58 30.45 54516.97 88888.00 2016-01-19 10:06:29.375 019 12611.62 30.48 54516.97 88888.00 2016-01-19 10:06:29.500 019 12611.60 30.45 54516.95 88888.00 2016-01-19 10:06:29.625 019 12611.60 30.45 54516.97 88888.00 2016-01-19 10:06:29.750 019 12611.62 30.48 54516.97 88888.00 2016-01-19 10:06:29.875 019 12611.60 30.45 54516.97 88888.00 2016-01-19 10:06:30.000 019 12611.58 30.45 54516.97 88888.00 2016-01-19 10:06:30.125 019 12611.60 30.45 54516.97 88888.00 2016-01-19 10:06:30.250 019 12611.55 30.48 54517.00 88888.00 2016-01-19 10:06:30.375 019 12611.58 30.48 54517.00 88888.00 2016-01-19 10:06:30.500 019 12611.55 30.50 54517.00 88888.00 2016-01-19 10:06:30.625 019 12611.52 30.48 54516.97 88888.00 2016-01-19 10:06:30.750 019 12611.58 30.45 54516.97 88888.00 2016-01-19 10:06:30.875 019 12611.60 30.40 54516.95 88888.00 2016-01-19 10:06:31.000 019 12611.65 30.40 54516.97 88888.00 2016-01-19 10:06:31.125 019 12611.58 30.43 54516.97 88888.00 2016-01-19 10:06:31.250 019 12611.55 30.43 54517.00 88888.00 2016-01-19 10:06:31.375 019 12611.55 30.43 54516.97 88888.00 2016-01-19 10:06:31.500 019 12611.58 30.43 54517.00 88888.00 2016-01-19 10:06:31.625 019 12611.62 30.43 54517.00 88888.00 2016-01-19 10:06:31.750 019 12611.73 30.43 54517.03 88888.00 2016-01-19 10:06:31.875 019 12611.70 30.40 54517.05 88888.00 2016-01-19 10:06:32.000 019 12611.60 30.40 54517.03 88888.00 2016-01-19 10:06:32.125 019 12611.55 30.40 54517.00 88888.00 2016-01-19 10:06:32.250 019 12611.67 30.43 54517.03 88888.00 2016-01-19 10:06:32.375 019 12611.75 30.40 54517.03 88888.00 2016-01-19 10:06:32.500 019 12611.70 30.40 54517.03 88888.00 2016-01-19 10:06:32.625 019 12611.65 30.43 54517.03 88888.00 2016-01-19 10:06:32.750 019 12611.65 30.43 54517.03 88888.00 2016-01-19 10:06:32.875 019 12611.65 30.45 54517.03 88888.00 2016-01-19 10:06:33.000 019 12611.62 30.43 54517.00 88888.00 2016-01-19 10:06:33.125 019 12611.70 30.45 54517.03 88888.00 2016-01-19 10:06:33.250 019 12611.73 30.43 54517.03 88888.00 2016-01-19 10:06:33.375 019 12611.67 30.45 54517.03 88888.00 2016-01-19 10:06:33.500 019 12611.67 30.45 54517.05 88888.00 2016-01-19 10:06:33.625 019 12611.70 30.48 54517.05 88888.00 2016-01-19 10:06:33.750 019 12611.67 30.45 54517.05 88888.00 2016-01-19 10:06:33.875 019 12611.62 30.45 54517.07 88888.00 2016-01-19 10:06:34.000 019 12611.65 30.48 54517.05 88888.00 2016-01-19 10:06:34.125 019 12611.67 30.48 54517.05 88888.00 2016-01-19 10:06:34.250 019 12611.65 30.50 54517.07 88888.00 2016-01-19 10:06:34.375 019 12611.70 30.50 54517.05 88888.00 2016-01-19 10:06:34.500 019 12611.75 30.50 54517.05 88888.00 2016-01-19 10:06:34.625 019 12611.83 30.43 54517.05 88888.00 2016-01-19 10:06:34.750 019 12611.88 30.45 54517.05 88888.00 2016-01-19 10:06:34.875 019 12611.85 30.50 54517.05 88888.00 2016-01-19 10:06:35.000 019 12611.75 30.45 54517.05 88888.00 2016-01-19 10:06:35.125 019 12611.83 30.45 54517.05 88888.00 2016-01-19 10:06:35.250 019 12611.88 30.48 54517.07 88888.00 2016-01-19 10:06:35.375 019 12611.88 30.48 54517.07 88888.00 2016-01-19 10:06:35.500 019 12611.85 30.45 54517.07 88888.00 2016-01-19 10:06:35.625 019 12611.85 30.48 54517.10 88888.00 2016-01-19 10:06:35.750 019 12611.85 30.48 54517.10 88888.00 2016-01-19 10:06:35.875 019 12611.83 30.45 54517.07 88888.00 2016-01-19 10:06:36.000 019 12611.80 30.43 54517.07 88888.00 2016-01-19 10:06:36.125 019 12611.85 30.43 54517.07 88888.00 2016-01-19 10:06:36.250 019 12611.85 30.43 54517.05 88888.00 2016-01-19 10:06:36.375 019 12611.88 30.43 54517.05 88888.00 2016-01-19 10:06:36.500 019 12611.83 30.45 54517.10 88888.00 2016-01-19 10:06:36.625 019 12611.80 30.48 54517.10 88888.00 2016-01-19 10:06:36.750 019 12611.88 30.45 54517.10 88888.00 2016-01-19 10:06:36.875 019 12611.95 30.45 54517.07 88888.00 2016-01-19 10:06:37.000 019 12611.95 30.43 54517.07 88888.00 2016-01-19 10:06:37.125 019 12611.90 30.43 54517.10 88888.00 2016-01-19 10:06:37.250 019 12611.90 30.45 54517.12 88888.00 2016-01-19 10:06:37.375 019 12611.92 30.43 54517.12 88888.00 2016-01-19 10:06:37.500 019 12611.88 30.43 54517.12 88888.00 2016-01-19 10:06:37.625 019 12611.90 30.48 54517.12 88888.00 2016-01-19 10:06:37.750 019 12611.92 30.48 54517.15 88888.00 2016-01-19 10:06:37.875 019 12611.92 30.45 54517.10 88888.00 2016-01-19 10:06:38.000 019 12611.90 30.43 54517.10 88888.00 2016-01-19 10:06:38.125 019 12611.92 30.45 54517.12 88888.00 2016-01-19 10:06:38.250 019 12611.92 30.45 54517.15 88888.00 2016-01-19 10:06:38.375 019 12611.92 30.45 54517.12 88888.00 2016-01-19 10:06:38.500 019 12611.95 30.48 54517.12 88888.00 2016-01-19 10:06:38.625 019 12611.95 30.43 54517.12 88888.00 2016-01-19 10:06:38.750 019 12612.00 30.45 54517.15 88888.00 2016-01-19 10:06:38.875 019 12611.95 30.48 54517.18 88888.00 2016-01-19 10:06:39.000 019 12611.83 30.48 54517.15 88888.00 2016-01-19 10:06:39.125 019 12611.80 30.48 54517.18 88888.00 2016-01-19 10:06:39.250 019 12611.85 30.48 54517.18 88888.00 2016-01-19 10:06:39.375 019 12611.92 30.48 54517.18 88888.00 2016-01-19 10:06:39.500 019 12611.92 30.45 54517.18 88888.00 2016-01-19 10:06:39.625 019 12611.95 30.45 54517.15 88888.00 2016-01-19 10:06:39.750 019 12611.98 30.45 54517.15 88888.00 2016-01-19 10:06:39.875 019 12611.95 30.45 54517.15 88888.00 2016-01-19 10:06:40.000 019 12611.95 30.48 54517.15 88888.00 2016-01-19 10:06:40.125 019 12612.00 30.48 54517.18 88888.00 2016-01-19 10:06:40.250 019 12612.00 30.48 54517.20 88888.00 2016-01-19 10:06:40.375 019 12612.00 30.48 54517.20 88888.00 2016-01-19 10:06:40.500 019 12612.00 30.48 54517.20 88888.00 2016-01-19 10:06:40.625 019 12612.00 30.48 54517.22 88888.00 2016-01-19 10:06:40.750 019 12612.02 30.48 54517.20 88888.00 2016-01-19 10:06:40.875 019 12612.02 30.48 54517.20 88888.00 2016-01-19 10:06:41.000 019 12611.98 30.48 54517.20 88888.00 2016-01-19 10:06:41.125 019 12611.95 30.48 54517.22 88888.00 2016-01-19 10:06:41.250 019 12611.95 30.50 54517.20 88888.00 2016-01-19 10:06:41.375 019 12611.98 30.48 54517.20 88888.00 2016-01-19 10:06:41.500 019 12611.98 30.50 54517.20 88888.00 2016-01-19 10:06:41.625 019 12612.05 30.50 54517.22 88888.00 2016-01-19 10:06:41.750 019 12612.02 30.48 54517.22 88888.00 2016-01-19 10:06:41.875 019 12612.02 30.50 54517.22 88888.00 2016-01-19 10:06:42.000 019 12612.08 30.48 54517.22 88888.00 2016-01-19 10:06:42.125 019 12612.10 30.48 54517.22 88888.00 2016-01-19 10:06:42.250 019 12612.10 30.45 54517.22 88888.00 2016-01-19 10:06:42.375 019 12612.08 30.45 54517.22 88888.00 2016-01-19 10:06:42.500 019 12612.08 30.45 54517.22 88888.00 2016-01-19 10:06:42.625 019 12612.12 30.43 54517.20 88888.00 2016-01-19 10:06:42.750 019 12612.05 30.45 54517.20 88888.00 2016-01-19 10:06:42.875 019 12612.02 30.48 54517.20 88888.00 2016-01-19 10:06:43.000 019 12612.10 30.48 54517.22 88888.00 2016-01-19 10:06:43.125 019 12612.12 30.50 54517.22 88888.00 2016-01-19 10:06:43.250 019 12612.12 30.43 54517.25 88888.00 2016-01-19 10:06:43.375 019 12612.10 30.43 54517.25 88888.00 2016-01-19 10:06:43.500 019 12612.10 30.48 54517.22 88888.00 2016-01-19 10:06:43.625 019 12612.10 30.48 54517.22 88888.00 2016-01-19 10:06:43.750 019 12612.02 30.48 54517.22 88888.00 2016-01-19 10:06:43.875 019 12612.02 30.48 54517.22 88888.00 2016-01-19 10:06:44.000 019 12612.05 30.48 54517.22 88888.00 2016-01-19 10:06:44.125 019 12612.10 30.50 54517.28 88888.00 2016-01-19 10:06:44.250 019 12612.15 30.45 54517.28 88888.00 2016-01-19 10:06:44.375 019 12612.15 30.45 54517.28 88888.00 2016-01-19 10:06:44.500 019 12612.15 30.45 54517.25 88888.00 2016-01-19 10:06:44.625 019 12612.12 30.45 54517.25 88888.00 2016-01-19 10:06:44.750 019 12612.10 30.45 54517.25 88888.00 2016-01-19 10:06:44.875 019 12612.10 30.48 54517.28 88888.00 2016-01-19 10:06:45.000 019 12612.10 30.48 54517.28 88888.00 2016-01-19 10:06:45.125 019 12612.10 30.45 54517.28 88888.00 2016-01-19 10:06:45.250 019 12612.08 30.45 54517.30 88888.00 2016-01-19 10:06:45.375 019 12612.10 30.45 54517.32 88888.00 2016-01-19 10:06:45.500 019 12612.05 30.45 54517.28 88888.00 2016-01-19 10:06:45.625 019 12612.05 30.45 54517.28 88888.00 2016-01-19 10:06:45.750 019 12612.10 30.45 54517.28 88888.00 2016-01-19 10:06:45.875 019 12612.10 30.48 54517.28 88888.00 2016-01-19 10:06:46.000 019 12612.12 30.48 54517.28 88888.00 2016-01-19 10:06:46.125 019 12612.12 30.45 54517.30 88888.00 2016-01-19 10:06:46.250 019 12612.10 30.43 54517.30 88888.00 2016-01-19 10:06:46.375 019 12612.12 30.43 54517.30 88888.00 2016-01-19 10:06:46.500 019 12612.15 30.45 54517.30 88888.00 2016-01-19 10:06:46.625 019 12612.10 30.48 54517.30 88888.00 2016-01-19 10:06:46.750 019 12612.02 30.48 54517.30 88888.00 2016-01-19 10:06:46.875 019 12612.02 30.48 54517.32 88888.00 2016-01-19 10:06:47.000 019 12612.10 30.48 54517.30 88888.00 2016-01-19 10:06:47.125 019 12612.12 30.45 54517.32 88888.00 2016-01-19 10:06:47.250 019 12612.08 30.40 54517.30 88888.00 2016-01-19 10:06:47.375 019 12612.02 30.43 54517.30 88888.00 2016-01-19 10:06:47.500 019 12612.00 30.43 54517.32 88888.00 2016-01-19 10:06:47.625 019 12612.05 30.43 54517.32 88888.00 2016-01-19 10:06:47.750 019 12612.05 30.43 54517.35 88888.00 2016-01-19 10:06:47.875 019 12612.08 30.43 54517.32 88888.00 2016-01-19 10:06:48.000 019 12612.15 30.43 54517.32 88888.00 2016-01-19 10:06:48.125 019 12612.15 30.43 54517.30 88888.00 2016-01-19 10:06:48.250 019 12612.20 30.43 54517.32 88888.00 2016-01-19 10:06:48.375 019 12612.20 30.43 54517.32 88888.00 2016-01-19 10:06:48.500 019 12612.23 30.43 54517.35 88888.00 2016-01-19 10:06:48.625 019 12612.23 30.45 54517.38 88888.00 2016-01-19 10:06:48.750 019 12612.25 30.48 54517.38 88888.00 2016-01-19 10:06:48.875 019 12612.27 30.43 54517.35 88888.00 2016-01-19 10:06:49.000 019 12612.38 30.43 54517.35 88888.00 2016-01-19 10:06:49.125 019 12612.38 30.45 54517.35 88888.00 2016-01-19 10:06:49.250 019 12612.25 30.45 54517.35 88888.00 2016-01-19 10:06:49.375 019 12612.23 30.45 54517.35 88888.00 2016-01-19 10:06:49.500 019 12612.23 30.40 54517.38 88888.00 2016-01-19 10:06:49.625 019 12612.27 30.43 54517.38 88888.00 2016-01-19 10:06:49.750 019 12612.30 30.48 54517.38 88888.00 2016-01-19 10:06:49.875 019 12612.27 30.45 54517.40 88888.00 2016-01-19 10:06:50.000 019 12612.27 30.43 54517.40 88888.00 2016-01-19 10:06:50.125 019 12612.33 30.45 54517.43 88888.00 2016-01-19 10:06:50.250 019 12612.33 30.48 54517.40 88888.00 2016-01-19 10:06:50.375 019 12612.30 30.48 54517.40 88888.00 2016-01-19 10:06:50.500 019 12612.30 30.50 54517.38 88888.00 2016-01-19 10:06:50.625 019 12612.40 30.48 54517.40 88888.00 2016-01-19 10:06:50.750 019 12612.35 30.48 54517.40 88888.00 2016-01-19 10:06:50.875 019 12612.33 30.48 54517.38 88888.00 2016-01-19 10:06:51.000 019 12612.33 30.48 54517.38 88888.00 2016-01-19 10:06:51.125 019 12612.27 30.50 54517.45 88888.00 2016-01-19 10:06:51.250 019 12612.25 30.45 54517.45 88888.00 2016-01-19 10:06:51.375 019 12612.33 30.45 54517.40 88888.00 2016-01-19 10:06:51.500 019 12612.40 30.50 54517.38 88888.00 2016-01-19 10:06:51.625 019 12612.42 30.52 54517.40 88888.00 2016-01-19 10:06:51.750 019 12612.40 30.50 54517.40 88888.00 2016-01-19 10:06:51.875 019 12612.42 30.50 54517.40 88888.00 2016-01-19 10:06:52.000 019 12612.48 30.50 54517.43 88888.00 2016-01-19 10:06:52.125 019 12612.42 30.52 54517.45 88888.00 2016-01-19 10:06:52.250 019 12612.40 30.50 54517.45 88888.00 2016-01-19 10:06:52.375 019 12612.48 30.50 54517.45 88888.00 2016-01-19 10:06:52.500 019 12612.50 30.52 54517.45 88888.00 2016-01-19 10:06:52.625 019 12612.42 30.50 54517.45 88888.00 2016-01-19 10:06:52.750 019 12612.42 30.50 54517.45 88888.00 2016-01-19 10:06:52.875 019 12612.45 30.50 54517.47 88888.00 2016-01-19 10:06:53.000 019 12612.48 30.52 54517.45 88888.00 2016-01-19 10:06:53.125 019 12612.40 30.55 54517.45 88888.00 2016-01-19 10:06:53.250 019 12612.45 30.52 54517.47 88888.00 2016-01-19 10:06:53.375 019 12612.50 30.50 54517.45 88888.00 2016-01-19 10:06:53.500 019 12612.42 30.48 54517.45 88888.00 2016-01-19 10:06:53.625 019 12612.40 30.50 54517.47 88888.00 2016-01-19 10:06:53.750 019 12612.42 30.50 54517.47 88888.00 2016-01-19 10:06:53.875 019 12612.48 30.50 54517.47 88888.00 2016-01-19 10:06:54.000 019 12612.48 30.50 54517.45 88888.00 2016-01-19 10:06:54.125 019 12612.45 30.52 54517.47 88888.00 2016-01-19 10:06:54.250 019 12612.42 30.50 54517.47 88888.00 2016-01-19 10:06:54.375 019 12612.45 30.50 54517.47 88888.00 2016-01-19 10:06:54.500 019 12612.45 30.52 54517.47 88888.00 2016-01-19 10:06:54.625 019 12612.48 30.55 54517.50 88888.00 2016-01-19 10:06:54.750 019 12612.50 30.55 54517.50 88888.00 2016-01-19 10:06:54.875 019 12612.48 30.55 54517.50 88888.00 2016-01-19 10:06:55.000 019 12612.48 30.50 54517.50 88888.00 2016-01-19 10:06:55.125 019 12612.45 30.52 54517.50 88888.00 2016-01-19 10:06:55.250 019 12612.45 30.52 54517.53 88888.00 2016-01-19 10:06:55.375 019 12612.50 30.55 54517.50 88888.00 2016-01-19 10:06:55.500 019 12612.52 30.55 54517.50 88888.00 2016-01-19 10:06:55.625 019 12612.42 30.52 54517.50 88888.00 2016-01-19 10:06:55.750 019 12612.45 30.50 54517.50 88888.00 2016-01-19 10:06:55.875 019 12612.58 30.55 54517.53 88888.00 2016-01-19 10:06:56.000 019 12612.58 30.55 54517.53 88888.00 2016-01-19 10:06:56.125 019 12612.55 30.52 54517.53 88888.00 2016-01-19 10:06:56.250 019 12612.60 30.55 54517.50 88888.00 2016-01-19 10:06:56.375 019 12612.55 30.55 54517.50 88888.00 2016-01-19 10:06:56.500 019 12612.52 30.55 54517.53 88888.00 2016-01-19 10:06:56.625 019 12612.48 30.55 54517.55 88888.00 2016-01-19 10:06:56.750 019 12612.48 30.52 54517.55 88888.00 2016-01-19 10:06:56.875 019 12612.50 30.52 54517.55 88888.00 2016-01-19 10:06:57.000 019 12612.45 30.55 54517.55 88888.00 2016-01-19 10:06:57.125 019 12612.45 30.55 54517.55 88888.00 2016-01-19 10:06:57.250 019 12612.50 30.52 54517.55 88888.00 2016-01-19 10:06:57.375 019 12612.50 30.52 54517.55 88888.00 2016-01-19 10:06:57.500 019 12612.55 30.55 54517.57 88888.00 2016-01-19 10:06:57.625 019 12612.60 30.57 54517.57 88888.00 2016-01-19 10:06:57.750 019 12612.55 30.60 54517.57 88888.00 2016-01-19 10:06:57.875 019 12612.52 30.57 54517.55 88888.00 2016-01-19 10:06:58.000 019 12612.52 30.52 54517.55 88888.00 2016-01-19 10:06:58.125 019 12612.50 30.52 54517.57 88888.00 2016-01-19 10:06:58.250 019 12612.48 30.52 54517.55 88888.00 2016-01-19 10:06:58.375 019 12612.45 30.55 54517.57 88888.00 2016-01-19 10:06:58.500 019 12612.52 30.52 54517.57 88888.00 2016-01-19 10:06:58.625 019 12612.60 30.55 54517.55 88888.00 2016-01-19 10:06:58.750 019 12612.48 30.52 54517.55 88888.00 2016-01-19 10:06:58.875 019 12612.52 30.50 54517.57 88888.00 2016-01-19 10:06:59.000 019 12612.60 30.52 54517.57 88888.00 2016-01-19 10:06:59.125 019 12612.67 30.52 54517.60 88888.00 2016-01-19 10:06:59.250 019 12612.58 30.48 54517.57 88888.00 2016-01-19 10:06:59.375 019 12612.55 30.50 54517.57 88888.00 2016-01-19 10:06:59.500 019 12612.50 30.48 54517.57 88888.00 2016-01-19 10:06:59.625 019 12612.58 30.48 54517.60 88888.00 2016-01-19 10:06:59.750 019 12612.60 30.50 54517.57 88888.00 2016-01-19 10:06:59.875 019 12612.62 30.52 54517.60 88888.00 2016-01-19 10:07:00.000 019 12612.62 30.52 54517.60 88888.00 2016-01-19 10:07:00.125 019 12612.62 30.52 54517.60 88888.00 2016-01-19 10:07:00.250 019 12612.60 30.52 54517.62 88888.00 2016-01-19 10:07:00.375 019 12612.62 30.52 54517.60 88888.00 2016-01-19 10:07:00.500 019 12612.70 30.50 54517.60 88888.00 2016-01-19 10:07:00.625 019 12612.70 30.50 54517.62 88888.00 2016-01-19 10:07:00.750 019 12612.65 30.52 54517.62 88888.00 2016-01-19 10:07:00.875 019 12612.62 30.52 54517.62 88888.00 2016-01-19 10:07:01.000 019 12612.65 30.55 54517.62 88888.00 2016-01-19 10:07:01.125 019 12612.70 30.55 54517.60 88888.00 2016-01-19 10:07:01.250 019 12612.62 30.55 54517.62 88888.00 2016-01-19 10:07:01.375 019 12612.67 30.55 54517.62 88888.00 2016-01-19 10:07:01.500 019 12612.70 30.55 54517.60 88888.00 2016-01-19 10:07:01.625 019 12612.70 30.52 54517.62 88888.00 2016-01-19 10:07:01.750 019 12612.70 30.55 54517.62 88888.00 2016-01-19 10:07:01.875 019 12612.70 30.55 54517.62 88888.00 2016-01-19 10:07:02.000 019 12612.75 30.55 54517.62 88888.00 2016-01-19 10:07:02.125 019 12612.73 30.55 54517.62 88888.00 2016-01-19 10:07:02.250 019 12612.73 30.55 54517.65 88888.00 2016-01-19 10:07:02.375 019 12612.70 30.48 54517.65 88888.00 2016-01-19 10:07:02.500 019 12612.67 30.48 54517.65 88888.00 2016-01-19 10:07:02.625 019 12612.62 30.50 54517.62 88888.00 2016-01-19 10:07:02.750 019 12612.65 30.50 54517.62 88888.00 2016-01-19 10:07:02.875 019 12612.73 30.48 54517.60 88888.00 2016-01-19 10:07:03.000 019 12612.77 30.48 54517.62 88888.00 2016-01-19 10:07:03.125 019 12612.77 30.52 54517.65 88888.00 2016-01-19 10:07:03.250 019 12612.75 30.48 54517.65 88888.00 2016-01-19 10:07:03.375 019 12612.80 30.50 54517.65 88888.00 2016-01-19 10:07:03.500 019 12612.85 30.50 54517.65 88888.00 2016-01-19 10:07:03.625 019 12612.85 30.48 54517.65 88888.00 2016-01-19 10:07:03.750 019 12612.83 30.48 54517.65 88888.00 2016-01-19 10:07:03.875 019 12612.80 30.48 54517.65 88888.00 2016-01-19 10:07:04.000 019 12612.80 30.48 54517.65 88888.00 2016-01-19 10:07:04.125 019 12612.77 30.50 54517.68 88888.00 2016-01-19 10:07:04.250 019 12612.80 30.48 54517.70 88888.00 2016-01-19 10:07:04.375 019 12612.85 30.50 54517.70 88888.00 2016-01-19 10:07:04.500 019 12612.80 30.48 54517.68 88888.00 2016-01-19 10:07:04.625 019 12612.77 30.50 54517.65 88888.00 2016-01-19 10:07:04.750 019 12612.80 30.50 54517.65 88888.00 2016-01-19 10:07:04.875 019 12612.80 30.50 54517.65 88888.00 2016-01-19 10:07:05.000 019 12612.85 30.48 54517.65 88888.00 2016-01-19 10:07:05.125 019 12612.80 30.48 54517.65 88888.00 2016-01-19 10:07:05.250 019 12612.73 30.48 54517.68 88888.00 2016-01-19 10:07:05.375 019 12612.73 30.50 54517.65 88888.00 2016-01-19 10:07:05.500 019 12612.75 30.50 54517.65 88888.00 2016-01-19 10:07:05.625 019 12612.77 30.50 54517.65 88888.00 2016-01-19 10:07:05.750 019 12612.80 30.52 54517.68 88888.00 2016-01-19 10:07:05.875 019 12612.75 30.52 54517.70 88888.00 2016-01-19 10:07:06.000 019 12612.70 30.48 54517.68 88888.00 2016-01-19 10:07:06.125 019 12612.70 30.48 54517.70 88888.00 2016-01-19 10:07:06.250 019 12612.73 30.48 54517.72 88888.00 2016-01-19 10:07:06.375 019 12612.73 30.48 54517.75 88888.00 2016-01-19 10:07:06.500 019 12612.67 30.48 54517.75 88888.00 2016-01-19 10:07:06.625 019 12612.70 30.48 54517.72 88888.00 2016-01-19 10:07:06.750 019 12612.70 30.48 54517.72 88888.00 2016-01-19 10:07:06.875 019 12612.60 30.45 54517.70 88888.00 2016-01-19 10:07:07.000 019 12612.58 30.48 54517.72 88888.00 2016-01-19 10:07:07.125 019 12612.70 30.50 54517.75 88888.00 2016-01-19 10:07:07.250 019 12612.73 30.50 54517.75 88888.00 2016-01-19 10:07:07.375 019 12612.73 30.50 54517.78 88888.00 2016-01-19 10:07:07.500 019 12612.73 30.50 54517.72 88888.00 2016-01-19 10:07:07.625 019 12612.75 30.48 54517.75 88888.00 2016-01-19 10:07:07.750 019 12612.77 30.48 54517.75 88888.00 2016-01-19 10:07:07.875 019 12612.77 30.45 54517.78 88888.00 2016-01-19 10:07:08.000 019 12612.73 30.45 54517.78 88888.00 2016-01-19 10:07:08.125 019 12612.67 30.45 54517.75 88888.00 2016-01-19 10:07:08.250 019 12612.62 30.43 54517.78 88888.00 2016-01-19 10:07:08.375 019 12612.73 30.45 54517.78 88888.00 2016-01-19 10:07:08.500 019 12612.70 30.48 54517.78 88888.00 2016-01-19 10:07:08.625 019 12612.67 30.48 54517.75 88888.00 2016-01-19 10:07:08.750 019 12612.67 30.48 54517.78 88888.00 2016-01-19 10:07:08.875 019 12612.67 30.43 54517.78 88888.00 2016-01-19 10:07:09.000 019 12612.70 30.45 54517.75 88888.00 2016-01-19 10:07:09.125 019 12612.73 30.48 54517.78 88888.00 2016-01-19 10:07:09.250 019 12612.65 30.50 54517.78 88888.00 2016-01-19 10:07:09.375 019 12612.65 30.50 54517.78 88888.00 2016-01-19 10:07:09.500 019 12612.67 30.50 54517.80 88888.00 2016-01-19 10:07:09.625 019 12612.73 30.48 54517.82 88888.00 2016-01-19 10:07:09.750 019 12612.75 30.50 54517.80 88888.00 2016-01-19 10:07:09.875 019 12612.73 30.48 54517.82 88888.00 2016-01-19 10:07:10.000 019 12612.67 30.45 54517.80 88888.00 2016-01-19 10:07:10.125 019 12612.70 30.43 54517.80 88888.00 2016-01-19 10:07:10.250 019 12612.70 30.43 54517.80 88888.00 2016-01-19 10:07:10.375 019 12612.70 30.45 54517.80 88888.00 2016-01-19 10:07:10.500 019 12612.70 30.43 54517.82 88888.00 2016-01-19 10:07:10.625 019 12612.67 30.43 54517.80 88888.00 2016-01-19 10:07:10.750 019 12612.70 30.43 54517.80 88888.00 2016-01-19 10:07:10.875 019 12612.73 30.45 54517.82 88888.00 2016-01-19 10:07:11.000 019 12612.75 30.40 54517.80 88888.00 2016-01-19 10:07:11.125 019 12612.80 30.40 54517.80 88888.00 2016-01-19 10:07:11.250 019 12612.75 30.43 54517.80 88888.00 2016-01-19 10:07:11.375 019 12612.75 30.43 54517.80 88888.00 2016-01-19 10:07:11.500 019 12612.75 30.40 54517.80 88888.00 2016-01-19 10:07:11.625 019 12612.75 30.40 54517.82 88888.00 2016-01-19 10:07:11.750 019 12612.70 30.43 54517.82 88888.00 2016-01-19 10:07:11.875 019 12612.65 30.43 54517.82 88888.00 2016-01-19 10:07:12.000 019 12612.70 30.40 54517.80 88888.00 2016-01-19 10:07:12.125 019 12612.67 30.43 54517.85 88888.00 2016-01-19 10:07:12.250 019 12612.65 30.45 54517.88 88888.00 2016-01-19 10:07:12.375 019 12612.67 30.43 54517.88 88888.00 2016-01-19 10:07:12.500 019 12612.62 30.40 54517.85 88888.00 2016-01-19 10:07:12.625 019 12612.60 30.40 54517.85 88888.00 2016-01-19 10:07:12.750 019 12612.62 30.40 54517.88 88888.00 2016-01-19 10:07:12.875 019 12612.60 30.38 54517.88 88888.00 2016-01-19 10:07:13.000 019 12612.55 30.38 54517.88 88888.00 2016-01-19 10:07:13.125 019 12612.60 30.40 54517.85 88888.00 2016-01-19 10:07:13.250 019 12612.67 30.38 54517.88 88888.00 2016-01-19 10:07:13.375 019 12612.60 30.40 54517.88 88888.00 2016-01-19 10:07:13.500 019 12612.60 30.38 54517.90 88888.00 2016-01-19 10:07:13.625 019 12612.60 30.38 54517.88 88888.00 2016-01-19 10:07:13.750 019 12612.58 30.35 54517.90 88888.00 2016-01-19 10:07:13.875 019 12612.58 30.35 54517.88 88888.00 2016-01-19 10:07:14.000 019 12612.60 30.38 54517.88 88888.00 2016-01-19 10:07:14.125 019 12612.60 30.43 54517.90 88888.00 2016-01-19 10:07:14.250 019 12612.58 30.43 54517.88 88888.00 2016-01-19 10:07:14.375 019 12612.58 30.40 54517.88 88888.00 2016-01-19 10:07:14.500 019 12612.65 30.38 54517.85 88888.00 2016-01-19 10:07:14.625 019 12612.65 30.40 54517.85 88888.00 2016-01-19 10:07:14.750 019 12612.73 30.40 54517.85 88888.00 2016-01-19 10:07:14.875 019 12612.77 30.40 54517.88 88888.00 2016-01-19 10:07:15.000 019 12612.75 30.38 54517.90 88888.00 2016-01-19 10:07:15.125 019 12612.70 30.38 54517.93 88888.00 2016-01-19 10:07:15.250 019 12612.70 30.40 54517.90 88888.00 2016-01-19 10:07:15.375 019 12612.73 30.43 54517.90 88888.00 2016-01-19 10:07:15.500 019 12612.73 30.43 54517.88 88888.00 2016-01-19 10:07:15.625 019 12612.73 30.40 54517.90 88888.00 2016-01-19 10:07:15.750 019 12612.67 30.40 54517.88 88888.00 2016-01-19 10:07:15.875 019 12612.67 30.40 54517.88 88888.00 2016-01-19 10:07:16.000 019 12612.67 30.38 54517.90 88888.00 2016-01-19 10:07:16.125 019 12612.65 30.38 54517.93 88888.00 2016-01-19 10:07:16.250 019 12612.62 30.38 54517.90 88888.00 2016-01-19 10:07:16.375 019 12612.65 30.38 54517.90 88888.00 2016-01-19 10:07:16.500 019 12612.70 30.35 54517.90 88888.00 2016-01-19 10:07:16.625 019 12612.75 30.32 54517.88 88888.00 2016-01-19 10:07:16.750 019 12612.73 30.35 54517.90 88888.00 2016-01-19 10:07:16.875 019 12612.67 30.38 54517.93 88888.00 2016-01-19 10:07:17.000 019 12612.62 30.38 54517.90 88888.00 2016-01-19 10:07:17.125 019 12612.65 30.35 54517.90 88888.00 2016-01-19 10:07:17.250 019 12612.70 30.38 54517.90 88888.00 2016-01-19 10:07:17.375 019 12612.75 30.38 54517.90 88888.00 2016-01-19 10:07:17.500 019 12612.70 30.38 54517.88 88888.00 2016-01-19 10:07:17.625 019 12612.65 30.38 54517.85 88888.00 2016-01-19 10:07:17.750 019 12612.67 30.35 54517.88 88888.00 2016-01-19 10:07:17.875 019 12612.73 30.35 54517.93 88888.00 2016-01-19 10:07:18.000 019 12612.75 30.35 54517.93 88888.00 2016-01-19 10:07:18.125 019 12612.75 30.35 54517.90 88888.00 2016-01-19 10:07:18.250 019 12612.67 30.30 54517.90 88888.00 2016-01-19 10:07:18.375 019 12612.70 30.32 54517.88 88888.00 2016-01-19 10:07:18.500 019 12612.73 30.32 54517.93 88888.00 2016-01-19 10:07:18.625 019 12612.70 30.35 54517.93 88888.00 2016-01-19 10:07:18.750 019 12612.75 30.35 54517.95 88888.00 2016-01-19 10:07:18.875 019 12612.75 30.35 54517.95 88888.00 2016-01-19 10:07:19.000 019 12612.67 30.35 54517.93 88888.00 2016-01-19 10:07:19.125 019 12612.60 30.35 54517.95 88888.00 2016-01-19 10:07:19.250 019 12612.62 30.30 54517.97 88888.00 2016-01-19 10:07:19.375 019 12612.60 30.32 54517.95 88888.00 2016-01-19 10:07:19.500 019 12612.65 30.32 54517.97 88888.00 2016-01-19 10:07:19.625 019 12612.73 30.35 54518.00 88888.00 2016-01-19 10:07:19.750 019 12612.70 30.32 54517.97 88888.00 2016-01-19 10:07:19.875 019 12612.67 30.32 54517.97 88888.00 2016-01-19 10:07:20.000 019 12612.65 30.30 54517.95 88888.00 2016-01-19 10:07:20.125 019 12612.58 30.27 54517.97 88888.00 2016-01-19 10:07:20.250 019 12612.55 30.25 54518.03 88888.00 2016-01-19 10:07:20.375 019 12612.55 30.30 54517.97 88888.00 2016-01-19 10:07:20.500 019 12612.55 30.32 54517.97 88888.00 2016-01-19 10:07:20.625 019 12612.62 30.30 54518.00 88888.00 2016-01-19 10:07:20.750 019 12612.73 30.30 54518.00 88888.00 2016-01-19 10:07:20.875 019 12612.70 30.27 54518.00 88888.00 2016-01-19 10:07:21.000 019 12612.67 30.30 54518.00 88888.00 2016-01-19 10:07:21.125 019 12612.60 30.30 54518.03 88888.00 2016-01-19 10:07:21.250 019 12612.50 30.27 54518.03 88888.00 2016-01-19 10:07:21.375 019 12612.48 30.25 54518.03 88888.00 2016-01-19 10:07:21.500 019 12612.55 30.25 54518.00 88888.00 2016-01-19 10:07:21.625 019 12612.65 30.30 54517.97 88888.00 2016-01-19 10:07:21.750 019 12612.70 30.30 54518.00 88888.00 2016-01-19 10:07:21.875 019 12612.65 30.27 54518.00 88888.00 2016-01-19 10:07:22.000 019 12612.58 30.25 54518.00 88888.00 2016-01-19 10:07:22.125 019 12612.55 30.25 54518.03 88888.00 2016-01-19 10:07:22.250 019 12612.58 30.25 54518.00 88888.00 2016-01-19 10:07:22.375 019 12612.60 30.25 54518.00 88888.00 2016-01-19 10:07:22.500 019 12612.60 30.25 54518.00 88888.00 2016-01-19 10:07:22.625 019 12612.52 30.23 54517.97 88888.00 2016-01-19 10:07:22.750 019 12612.55 30.23 54518.00 88888.00 2016-01-19 10:07:22.875 019 12612.60 30.23 54517.97 88888.00 2016-01-19 10:07:23.000 019 12612.52 30.20 54518.00 88888.00 2016-01-19 10:07:23.125 019 12612.48 30.23 54518.03 88888.00 2016-01-19 10:07:23.250 019 12612.58 30.23 54518.05 88888.00 2016-01-19 10:07:23.375 019 12612.62 30.25 54518.05 88888.00 2016-01-19 10:07:23.500 019 12612.58 30.25 54518.03 88888.00 2016-01-19 10:07:23.625 019 12612.55 30.20 54518.00 88888.00 2016-01-19 10:07:23.750 019 12612.55 30.18 54518.03 88888.00 2016-01-19 10:07:23.875 019 12612.55 30.18 54518.05 88888.00 2016-01-19 10:07:24.000 019 12612.58 30.20 54518.03 88888.00 2016-01-19 10:07:24.125 019 12612.55 30.23 54518.05 88888.00 2016-01-19 10:07:24.250 019 12612.55 30.25 54518.07 88888.00 2016-01-19 10:07:24.375 019 12612.62 30.23 54518.07 88888.00 2016-01-19 10:07:24.500 019 12612.70 30.23 54518.05 88888.00 2016-01-19 10:07:24.625 019 12612.62 30.18 54518.05 88888.00 2016-01-19 10:07:24.750 019 12612.52 30.18 54518.05 88888.00 2016-01-19 10:07:24.875 019 12612.55 30.18 54518.07 88888.00 2016-01-19 10:07:25.000 019 12612.60 30.18 54518.07 88888.00 2016-01-19 10:07:25.125 019 12612.65 30.20 54518.10 88888.00 2016-01-19 10:07:25.250 019 12612.65 30.18 54518.07 88888.00 2016-01-19 10:07:25.375 019 12612.58 30.20 54518.10 88888.00 2016-01-19 10:07:25.500 019 12612.52 30.15 54518.05 88888.00 2016-01-19 10:07:25.625 019 12612.48 30.15 54518.07 88888.00 2016-01-19 10:07:25.750 019 12612.58 30.20 54518.07 88888.00 2016-01-19 10:07:25.875 019 12612.60 30.20 54518.10 88888.00 2016-01-19 10:07:26.000 019 12612.62 30.15 54518.05 88888.00 2016-01-19 10:07:26.125 019 12612.62 30.12 54518.10 88888.00 2016-01-19 10:07:26.250 019 12612.58 30.10 54518.12 88888.00 2016-01-19 10:07:26.375 019 12612.58 30.12 54518.12 88888.00 2016-01-19 10:07:26.500 019 12612.65 30.15 54518.10 88888.00 2016-01-19 10:07:26.625 019 12612.65 30.15 54518.10 88888.00 2016-01-19 10:07:26.750 019 12612.62 30.12 54518.07 88888.00 2016-01-19 10:07:26.875 019 12612.60 30.12 54518.10 88888.00 2016-01-19 10:07:27.000 019 12612.58 30.15 54518.10 88888.00 2016-01-19 10:07:27.125 019 12612.58 30.15 54518.07 88888.00 2016-01-19 10:07:27.250 019 12612.60 30.12 54518.07 88888.00 2016-01-19 10:07:27.375 019 12612.70 30.12 54518.05 88888.00 2016-01-19 10:07:27.500 019 12612.73 30.10 54518.05 88888.00 2016-01-19 10:07:27.625 019 12612.67 30.07 54518.05 88888.00 2016-01-19 10:07:27.750 019 12612.62 30.07 54518.10 88888.00 2016-01-19 10:07:27.875 019 12612.58 30.07 54518.10 88888.00 2016-01-19 10:07:28.000 019 12612.65 30.10 54518.07 88888.00 2016-01-19 10:07:28.125 019 12612.70 30.10 54518.10 88888.00 2016-01-19 10:07:28.250 019 12612.70 30.05 54518.10 88888.00 2016-01-19 10:07:28.375 019 12612.70 30.07 54518.10 88888.00 2016-01-19 10:07:28.500 019 12612.67 30.12 54518.12 88888.00 2016-01-19 10:07:28.625 019 12612.65 30.12 54518.10 88888.00 2016-01-19 10:07:28.750 019 12612.65 30.10 54518.12 88888.00 2016-01-19 10:07:28.875 019 12612.60 30.10 54518.12 88888.00 2016-01-19 10:07:29.000 019 12612.60 30.10 54518.12 88888.00 2016-01-19 10:07:29.125 019 12612.65 30.10 54518.12 88888.00 2016-01-19 10:07:29.250 019 12612.67 30.05 54518.12 88888.00 2016-01-19 10:07:29.375 019 12612.67 30.12 54518.12 88888.00 2016-01-19 10:07:29.500 019 12612.65 30.12 54518.15 88888.00 2016-01-19 10:07:29.625 019 12612.62 30.10 54518.15 88888.00 2016-01-19 10:07:29.750 019 12612.65 30.07 54518.10 88888.00 2016-01-19 10:07:29.875 019 12612.65 30.07 54518.15 88888.00 2016-01-19 10:07:30.000 019 12612.65 30.05 54518.12 88888.00 2016-01-19 10:07:30.125 019 12612.70 30.05 54518.12 88888.00 2016-01-19 10:07:30.250 019 12612.65 30.07 54518.12 88888.00 2016-01-19 10:07:30.375 019 12612.60 30.10 54518.10 88888.00 2016-01-19 10:07:30.500 019 12612.58 30.05 54518.12 88888.00 2016-01-19 10:07:30.625 019 12612.67 30.07 54518.18 88888.00 2016-01-19 10:07:30.750 019 12612.67 30.07 54518.18 88888.00 2016-01-19 10:07:30.875 019 12612.62 30.12 54518.18 88888.00 2016-01-19 10:07:31.000 019 12612.60 30.10 54518.15 88888.00 2016-01-19 10:07:31.125 019 12612.62 30.10 54518.12 88888.00 2016-01-19 10:07:31.250 019 12612.55 30.10 54518.12 88888.00 2016-01-19 10:07:31.375 019 12612.58 30.10 54518.15 88888.00 2016-01-19 10:07:31.500 019 12612.60 30.12 54518.18 88888.00 2016-01-19 10:07:31.625 019 12612.62 30.10 54518.15 88888.00 2016-01-19 10:07:31.750 019 12612.62 30.05 54518.18 88888.00 2016-01-19 10:07:31.875 019 12612.60 30.07 54518.15 88888.00 2016-01-19 10:07:32.000 019 12612.55 30.05 54518.15 88888.00 2016-01-19 10:07:32.125 019 12612.60 30.05 54518.15 88888.00 2016-01-19 10:07:32.250 019 12612.67 30.02 54518.18 88888.00 2016-01-19 10:07:32.375 019 12612.62 30.05 54518.18 88888.00 2016-01-19 10:07:32.500 019 12612.55 30.05 54518.15 88888.00 2016-01-19 10:07:32.625 019 12612.52 30.07 54518.15 88888.00 2016-01-19 10:07:32.750 019 12612.58 30.07 54518.18 88888.00 2016-01-19 10:07:32.875 019 12612.62 30.05 54518.12 88888.00 2016-01-19 10:07:33.000 019 12612.65 30.02 54518.12 88888.00 2016-01-19 10:07:33.125 019 12612.62 30.02 54518.15 88888.00 2016-01-19 10:07:33.250 019 12612.67 30.02 54518.15 88888.00 2016-01-19 10:07:33.375 019 12612.67 30.02 54518.15 88888.00 2016-01-19 10:07:33.500 019 12612.70 30.05 54518.15 88888.00 2016-01-19 10:07:33.625 019 12612.70 30.02 54518.15 88888.00 2016-01-19 10:07:33.750 019 12612.65 29.98 54518.15 88888.00 2016-01-19 10:07:33.875 019 12612.65 29.95 54518.20 88888.00 2016-01-19 10:07:34.000 019 12612.73 29.95 54518.18 88888.00 2016-01-19 10:07:34.125 019 12612.73 29.98 54518.20 88888.00 2016-01-19 10:07:34.250 019 12612.67 30.00 54518.20 88888.00 2016-01-19 10:07:34.375 019 12612.65 29.98 54518.18 88888.00 2016-01-19 10:07:34.500 019 12612.65 29.95 54518.18 88888.00 2016-01-19 10:07:34.625 019 12612.70 29.95 54518.18 88888.00 2016-01-19 10:07:34.750 019 12612.70 29.93 54518.20 88888.00 2016-01-19 10:07:34.875 019 12612.67 29.93 54518.22 88888.00 2016-01-19 10:07:35.000 019 12612.67 29.98 54518.20 88888.00 2016-01-19 10:07:35.125 019 12612.70 29.98 54518.18 88888.00 2016-01-19 10:07:35.250 019 12612.77 29.98 54518.15 88888.00 2016-01-19 10:07:35.375 019 12612.83 29.95 54518.12 88888.00 2016-01-19 10:07:35.500 019 12612.75 29.95 54518.15 88888.00 2016-01-19 10:07:35.625 019 12612.73 29.98 54518.15 88888.00 2016-01-19 10:07:35.750 019 12612.70 29.98 54518.15 88888.00 2016-01-19 10:07:35.875 019 12612.70 30.00 54518.18 88888.00 2016-01-19 10:07:36.000 019 12612.75 29.98 54518.15 88888.00 2016-01-19 10:07:36.125 019 12612.70 29.98 54518.18 88888.00 2016-01-19 10:07:36.250 019 12612.70 29.95 54518.15 88888.00 2016-01-19 10:07:36.375 019 12612.73 29.98 54518.15 88888.00 2016-01-19 10:07:36.500 019 12612.70 29.98 54518.18 88888.00 2016-01-19 10:07:36.625 019 12612.67 29.98 54518.18 88888.00 2016-01-19 10:07:36.750 019 12612.70 29.95 54518.20 88888.00 2016-01-19 10:07:36.875 019 12612.75 29.98 54518.20 88888.00 2016-01-19 10:07:37.000 019 12612.73 29.98 54518.18 88888.00 2016-01-19 10:07:37.125 019 12612.67 30.00 54518.22 88888.00 2016-01-19 10:07:37.250 019 12612.67 29.98 54518.18 88888.00 2016-01-19 10:07:37.375 019 12612.70 29.95 54518.18 88888.00 2016-01-19 10:07:37.500 019 12612.62 29.98 54518.20 88888.00 2016-01-19 10:07:37.625 019 12612.58 30.00 54518.20 88888.00 2016-01-19 10:07:37.750 019 12612.62 29.98 54518.20 88888.00 2016-01-19 10:07:37.875 019 12612.70 29.93 54518.18 88888.00 2016-01-19 10:07:38.000 019 12612.75 29.93 54518.18 88888.00 2016-01-19 10:07:38.125 019 12612.75 29.95 54518.20 88888.00 2016-01-19 10:07:38.250 019 12612.67 29.98 54518.20 88888.00 2016-01-19 10:07:38.375 019 12612.60 29.98 54518.25 88888.00 2016-01-19 10:07:38.500 019 12612.65 29.98 54518.22 88888.00 2016-01-19 10:07:38.625 019 12612.67 29.98 54518.22 88888.00 2016-01-19 10:07:38.750 019 12612.73 30.00 54518.22 88888.00 2016-01-19 10:07:38.875 019 12612.75 29.98 54518.25 88888.00 2016-01-19 10:07:39.000 019 12612.77 29.95 54518.22 88888.00 2016-01-19 10:07:39.125 019 12612.80 29.95 54518.22 88888.00 2016-01-19 10:07:39.250 019 12612.77 29.93 54518.22 88888.00 2016-01-19 10:07:39.375 019 12612.77 29.95 54518.22 88888.00 2016-01-19 10:07:39.500 019 12612.77 29.90 54518.22 88888.00 2016-01-19 10:07:39.625 019 12612.75 29.85 54518.20 88888.00 2016-01-19 10:07:39.750 019 12612.70 29.88 54518.20 88888.00 2016-01-19 10:07:39.875 019 12612.67 29.90 54518.25 88888.00 2016-01-19 10:07:40.000 019 12612.67 29.90 54518.22 88888.00 2016-01-19 10:07:40.125 019 12612.77 29.93 54518.22 88888.00 2016-01-19 10:07:40.250 019 12612.83 29.93 54518.22 88888.00 2016-01-19 10:07:40.375 019 12612.77 29.90 54518.25 88888.00 2016-01-19 10:07:40.500 019 12612.73 29.93 54518.22 88888.00 2016-01-19 10:07:40.625 019 12612.80 29.93 54518.22 88888.00 2016-01-19 10:07:40.750 019 12612.77 29.90 54518.20 88888.00 2016-01-19 10:07:40.875 019 12612.75 29.93 54518.20 88888.00 2016-01-19 10:07:41.000 019 12612.75 29.90 54518.20 88888.00 2016-01-19 10:07:41.125 019 12612.73 29.90 54518.22 88888.00 2016-01-19 10:07:41.250 019 12612.65 29.88 54518.22 88888.00 2016-01-19 10:07:41.375 019 12612.62 29.88 54518.20 88888.00 2016-01-19 10:07:41.500 019 12612.70 29.88 54518.20 88888.00 2016-01-19 10:07:41.625 019 12612.67 29.95 54518.20 88888.00 2016-01-19 10:07:41.750 019 12612.73 29.95 54518.22 88888.00 2016-01-19 10:07:41.875 019 12612.75 29.93 54518.28 88888.00 2016-01-19 10:07:42.000 019 12612.75 29.93 54518.25 88888.00 2016-01-19 10:07:42.125 019 12612.77 29.90 54518.25 88888.00 2016-01-19 10:07:42.250 019 12612.75 29.88 54518.28 88888.00 2016-01-19 10:07:42.375 019 12612.77 29.88 54518.28 88888.00 2016-01-19 10:07:42.500 019 12612.77 29.85 54518.28 88888.00 2016-01-19 10:07:42.625 019 12612.77 29.88 54518.28 88888.00 2016-01-19 10:07:42.750 019 12612.77 29.90 54518.28 88888.00 2016-01-19 10:07:42.875 019 12612.73 29.88 54518.28 88888.00 2016-01-19 10:07:43.000 019 12612.73 29.90 54518.28 88888.00 2016-01-19 10:07:43.125 019 12612.77 29.88 54518.25 88888.00 2016-01-19 10:07:43.250 019 12612.77 29.85 54518.25 88888.00 2016-01-19 10:07:43.375 019 12612.75 29.90 54518.25 88888.00 2016-01-19 10:07:43.500 019 12612.75 29.90 54518.25 88888.00 2016-01-19 10:07:43.625 019 12612.73 29.90 54518.28 88888.00 2016-01-19 10:07:43.750 019 12612.67 29.88 54518.30 88888.00 2016-01-19 10:07:43.875 019 12612.65 29.88 54518.30 88888.00 2016-01-19 10:07:44.000 019 12612.70 29.88 54518.30 88888.00 2016-01-19 10:07:44.125 019 12612.70 29.88 54518.30 88888.00 2016-01-19 10:07:44.250 019 12612.65 29.85 54518.28 88888.00 2016-01-19 10:07:44.375 019 12612.62 29.85 54518.30 88888.00 2016-01-19 10:07:44.500 019 12612.70 29.82 54518.30 88888.00 2016-01-19 10:07:44.625 019 12612.73 29.80 54518.30 88888.00 2016-01-19 10:07:44.750 019 12612.80 29.85 54518.30 88888.00 2016-01-19 10:07:44.875 019 12612.80 29.82 54518.30 88888.00 2016-01-19 10:07:45.000 019 12612.75 29.82 54518.30 88888.00 2016-01-19 10:07:45.125 019 12612.75 29.77 54518.30 88888.00 2016-01-19 10:07:45.250 019 12612.77 29.77 54518.30 88888.00 2016-01-19 10:07:45.375 019 12612.77 29.77 54518.32 88888.00 2016-01-19 10:07:45.500 019 12612.77 29.82 54518.30 88888.00 2016-01-19 10:07:45.625 019 12612.75 29.80 54518.30 88888.00 2016-01-19 10:07:45.750 019 12612.70 29.80 54518.28 88888.00 2016-01-19 10:07:45.875 019 12612.70 29.77 54518.28 88888.00 2016-01-19 10:07:46.000 019 12612.70 29.77 54518.25 88888.00 2016-01-19 10:07:46.125 019 12612.77 29.77 54518.30 88888.00 2016-01-19 10:07:46.250 019 12612.73 29.77 54518.28 88888.00 2016-01-19 10:07:46.375 019 12612.75 29.77 54518.30 88888.00 2016-01-19 10:07:46.500 019 12612.80 29.80 54518.30 88888.00 2016-01-19 10:07:46.625 019 12612.75 29.82 54518.30 88888.00 2016-01-19 10:07:46.750 019 12612.70 29.80 54518.28 88888.00 2016-01-19 10:07:46.875 019 12612.70 29.80 54518.25 88888.00 2016-01-19 10:07:47.000 019 12612.77 29.77 54518.25 88888.00 2016-01-19 10:07:47.125 019 12612.80 29.77 54518.28 88888.00 2016-01-19 10:07:47.250 019 12612.80 29.80 54518.30 88888.00 2016-01-19 10:07:47.375 019 12612.80 29.77 54518.30 88888.00 2016-01-19 10:07:47.500 019 12612.77 29.75 54518.30 88888.00 2016-01-19 10:07:47.625 019 12612.80 29.77 54518.30 88888.00 2016-01-19 10:07:47.750 019 12612.80 29.77 54518.30 88888.00 2016-01-19 10:07:47.875 019 12612.80 29.77 54518.30 88888.00 2016-01-19 10:07:48.000 019 12612.80 29.75 54518.30 88888.00 2016-01-19 10:07:48.125 019 12612.73 29.75 54518.30 88888.00 2016-01-19 10:07:48.250 019 12612.67 29.75 54518.32 88888.00 2016-01-19 10:07:48.375 019 12612.62 29.75 54518.32 88888.00 2016-01-19 10:07:48.500 019 12612.62 29.77 54518.32 88888.00 2016-01-19 10:07:48.625 019 12612.62 29.77 54518.32 88888.00 2016-01-19 10:07:48.750 019 12612.70 29.77 54518.32 88888.00 2016-01-19 10:07:48.875 019 12612.73 29.75 54518.32 88888.00 2016-01-19 10:07:49.000 019 12612.70 29.75 54518.32 88888.00 2016-01-19 10:07:49.125 019 12612.73 29.77 54518.32 88888.00 2016-01-19 10:07:49.250 019 12612.75 29.77 54518.35 88888.00 2016-01-19 10:07:49.375 019 12612.75 29.75 54518.35 88888.00 2016-01-19 10:07:49.500 019 12612.73 29.75 54518.35 88888.00 2016-01-19 10:07:49.625 019 12612.67 29.75 54518.35 88888.00 2016-01-19 10:07:49.750 019 12612.73 29.73 54518.35 88888.00 2016-01-19 10:07:49.875 019 12612.70 29.73 54518.35 88888.00 2016-01-19 10:07:50.000 019 12612.65 29.70 54518.32 88888.00 2016-01-19 10:07:50.125 019 12612.62 29.70 54518.35 88888.00 2016-01-19 10:07:50.250 019 12612.67 29.68 54518.35 88888.00 2016-01-19 10:07:50.375 019 12612.73 29.70 54518.35 88888.00 2016-01-19 10:07:50.500 019 12612.77 29.75 54518.35 88888.00 2016-01-19 10:07:50.625 019 12612.77 29.73 54518.32 88888.00 2016-01-19 10:07:50.750 019 12612.83 29.70 54518.35 88888.00 2016-01-19 10:07:50.875 019 12612.80 29.70 54518.35 88888.00 2016-01-19 10:07:51.000 019 12612.75 29.75 54518.35 88888.00 2016-01-19 10:07:51.125 019 12612.70 29.73 54518.35 88888.00 2016-01-19 10:07:51.250 019 12612.70 29.70 54518.35 88888.00 2016-01-19 10:07:51.375 019 12612.77 29.70 54518.32 88888.00 2016-01-19 10:07:51.500 019 12612.80 29.73 54518.32 88888.00 2016-01-19 10:07:51.625 019 12612.80 29.73 54518.32 88888.00 2016-01-19 10:07:51.750 019 12612.80 29.70 54518.35 88888.00 2016-01-19 10:07:51.875 019 12612.80 29.70 54518.32 88888.00 2016-01-19 10:07:52.000 019 12612.77 29.70 54518.32 88888.00 2016-01-19 10:07:52.125 019 12612.83 29.73 54518.38 88888.00 2016-01-19 10:07:52.250 019 12612.80 29.73 54518.35 88888.00 2016-01-19 10:07:52.375 019 12612.85 29.73 54518.35 88888.00 2016-01-19 10:07:52.500 019 12612.90 29.73 54518.35 88888.00 2016-01-19 10:07:52.625 019 12612.88 29.75 54518.35 88888.00 2016-01-19 10:07:52.750 019 12612.85 29.73 54518.38 88888.00 2016-01-19 10:07:52.875 019 12612.80 29.75 54518.35 88888.00 2016-01-19 10:07:53.000 019 12612.80 29.70 54518.32 88888.00 2016-01-19 10:07:53.125 019 12612.77 29.73 54518.38 88888.00 2016-01-19 10:07:53.250 019 12612.75 29.73 54518.35 88888.00 2016-01-19 10:07:53.375 019 12612.75 29.75 54518.35 88888.00 2016-01-19 10:07:53.500 019 12612.73 29.73 54518.35 88888.00 2016-01-19 10:07:53.625 019 12612.73 29.70 54518.35 88888.00 2016-01-19 10:07:53.750 019 12612.77 29.70 54518.35 88888.00 2016-01-19 10:07:53.875 019 12612.88 29.70 54518.35 88888.00 2016-01-19 10:07:54.000 019 12612.92 29.70 54518.35 88888.00 2016-01-19 10:07:54.125 019 12612.95 29.73 54518.38 88888.00 2016-01-19 10:07:54.250 019 12612.95 29.70 54518.38 88888.00 2016-01-19 10:07:54.375 019 12612.90 29.70 54518.35 88888.00 2016-01-19 10:07:54.500 019 12612.83 29.70 54518.38 88888.00 2016-01-19 10:07:54.625 019 12612.83 29.68 54518.35 88888.00 2016-01-19 10:07:54.750 019 12612.85 29.68 54518.35 88888.00 2016-01-19 10:07:54.875 019 12612.88 29.68 54518.35 88888.00 2016-01-19 10:07:55.000 019 12612.83 29.68 54518.35 88888.00 2016-01-19 10:07:55.125 019 12612.83 29.65 54518.35 88888.00 2016-01-19 10:07:55.250 019 12612.77 29.68 54518.35 88888.00 2016-01-19 10:07:55.375 019 12612.83 29.65 54518.35 88888.00 2016-01-19 10:07:55.500 019 12612.85 29.65 54518.35 88888.00 2016-01-19 10:07:55.625 019 12612.88 29.62 54518.35 88888.00 2016-01-19 10:07:55.750 019 12612.85 29.62 54518.35 88888.00 2016-01-19 10:07:55.875 019 12612.83 29.65 54518.35 88888.00 2016-01-19 10:07:56.000 019 12612.77 29.65 54518.35 88888.00 2016-01-19 10:07:56.125 019 12612.80 29.65 54518.38 88888.00 2016-01-19 10:07:56.250 019 12612.80 29.62 54518.38 88888.00 2016-01-19 10:07:56.375 019 12612.85 29.62 54518.38 88888.00 2016-01-19 10:07:56.500 019 12612.90 29.65 54518.38 88888.00 2016-01-19 10:07:56.625 019 12612.85 29.65 54518.38 88888.00 2016-01-19 10:07:56.750 019 12612.80 29.62 54518.35 88888.00 2016-01-19 10:07:56.875 019 12612.77 29.62 54518.35 88888.00 2016-01-19 10:07:57.000 019 12612.77 29.65 54518.35 88888.00 2016-01-19 10:07:57.125 019 12612.83 29.62 54518.35 88888.00 2016-01-19 10:07:57.250 019 12612.85 29.65 54518.38 88888.00 2016-01-19 10:07:57.375 019 12612.90 29.65 54518.35 88888.00 2016-01-19 10:07:57.500 019 12612.92 29.62 54518.35 88888.00 2016-01-19 10:07:57.625 019 12612.95 29.62 54518.35 88888.00 2016-01-19 10:07:57.750 019 12612.92 29.62 54518.35 88888.00 2016-01-19 10:07:57.875 019 12612.92 29.65 54518.35 88888.00 2016-01-19 10:07:58.000 019 12612.90 29.65 54518.35 88888.00 2016-01-19 10:07:58.125 019 12613.00 29.62 54518.38 88888.00 2016-01-19 10:07:58.250 019 12612.98 29.60 54518.35 88888.00 2016-01-19 10:07:58.375 019 12612.92 29.62 54518.35 88888.00 2016-01-19 10:07:58.500 019 12612.88 29.60 54518.38 88888.00 2016-01-19 10:07:58.625 019 12612.85 29.60 54518.38 88888.00 2016-01-19 10:07:58.750 019 12612.88 29.62 54518.40 88888.00 2016-01-19 10:07:58.875 019 12612.92 29.65 54518.38 88888.00 2016-01-19 10:07:59.000 019 12612.92 29.65 54518.38 88888.00 2016-01-19 10:07:59.125 019 12612.90 29.62 54518.38 88888.00 2016-01-19 10:07:59.250 019 12612.92 29.60 54518.35 88888.00 2016-01-19 10:07:59.375 019 12612.95 29.57 54518.38 88888.00 2016-01-19 10:07:59.500 019 12612.98 29.57 54518.38 88888.00 2016-01-19 10:07:59.625 019 12612.98 29.55 54518.35 88888.00 2016-01-19 10:07:59.750 019 12613.00 29.60 54518.35 88888.00 2016-01-19 10:07:59.875 019 12613.00 29.62 54518.38 88888.00 2016-01-19 10:08:00.000 019 12613.00 29.65 54518.35 88888.00 2016-01-19 10:08:00.125 019 12613.05 29.60 54518.35 88888.00 2016-01-19 10:08:00.250 019 12613.10 29.60 54518.38 88888.00 2016-01-19 10:08:00.375 019 12613.02 29.60 54518.38 88888.00 2016-01-19 10:08:00.500 019 12612.98 29.60 54518.38 88888.00 2016-01-19 10:08:00.625 019 12613.00 29.60 54518.38 88888.00 2016-01-19 10:08:00.750 019 12613.02 29.57 54518.38 88888.00 2016-01-19 10:08:00.875 019 12612.95 29.55 54518.38 88888.00 2016-01-19 10:08:01.000 019 12612.92 29.52 54518.38 88888.00 2016-01-19 10:08:01.125 019 12612.95 29.52 54518.40 88888.00 2016-01-19 10:08:01.250 019 12612.98 29.52 54518.40 88888.00 2016-01-19 10:08:01.375 019 12612.98 29.52 54518.40 88888.00 2016-01-19 10:08:01.500 019 12613.02 29.52 54518.38 88888.00 2016-01-19 10:08:01.625 019 12613.02 29.52 54518.38 88888.00 2016-01-19 10:08:01.750 019 12612.95 29.55 54518.38 88888.00 2016-01-19 10:08:01.875 019 12612.95 29.55 54518.38 88888.00 2016-01-19 10:08:02.000 019 12613.02 29.60 54518.38 88888.00 2016-01-19 10:08:02.125 019 12613.02 29.60 54518.35 88888.00 2016-01-19 10:08:02.250 019 12612.98 29.57 54518.40 88888.00 2016-01-19 10:08:02.375 019 12612.98 29.55 54518.40 88888.00 2016-01-19 10:08:02.500 019 12613.02 29.57 54518.38 88888.00 2016-01-19 10:08:02.625 019 12613.02 29.57 54518.38 88888.00 2016-01-19 10:08:02.750 019 12613.02 29.57 54518.40 88888.00 2016-01-19 10:08:02.875 019 12613.05 29.55 54518.40 88888.00 2016-01-19 10:08:03.000 019 12612.98 29.55 54518.38 88888.00 2016-01-19 10:08:03.125 019 12613.00 29.55 54518.38 88888.00 2016-01-19 10:08:03.250 019 12613.02 29.55 54518.40 88888.00 2016-01-19 10:08:03.375 019 12613.00 29.55 54518.40 88888.00 2016-01-19 10:08:03.500 019 12613.08 29.55 54518.40 88888.00 2016-01-19 10:08:03.625 019 12613.12 29.52 54518.38 88888.00 2016-01-19 10:08:03.750 019 12613.10 29.50 54518.38 88888.00 2016-01-19 10:08:03.875 019 12613.05 29.50 54518.40 88888.00 2016-01-19 10:08:04.000 019 12613.00 29.52 54518.38 88888.00 2016-01-19 10:08:04.125 019 12612.95 29.52 54518.38 88888.00 2016-01-19 10:08:04.250 019 12613.00 29.52 54518.40 88888.00 2016-01-19 10:08:04.375 019 12613.05 29.52 54518.38 88888.00 2016-01-19 10:08:04.500 019 12613.08 29.50 54518.40 88888.00 2016-01-19 10:08:04.625 019 12613.00 29.52 54518.40 88888.00 2016-01-19 10:08:04.750 019 12612.90 29.52 54518.38 88888.00 2016-01-19 10:08:04.875 019 12612.90 29.50 54518.38 88888.00 2016-01-19 10:08:05.000 019 12612.92 29.50 54518.35 88888.00 2016-01-19 10:08:05.125 019 12612.95 29.52 54518.38 88888.00 2016-01-19 10:08:05.250 019 12612.95 29.52 54518.40 88888.00 2016-01-19 10:08:05.375 019 12612.92 29.48 54518.38 88888.00 2016-01-19 10:08:05.500 019 12612.92 29.50 54518.38 88888.00 2016-01-19 10:08:05.625 019 12612.98 29.50 54518.40 88888.00 2016-01-19 10:08:05.750 019 12612.98 29.50 54518.40 88888.00 2016-01-19 10:08:05.875 019 12612.92 29.50 54518.43 88888.00 2016-01-19 10:08:06.000 019 12612.88 29.50 54518.40 88888.00 2016-01-19 10:08:06.125 019 12612.95 29.50 54518.43 88888.00 2016-01-19 10:08:06.250 019 12613.02 29.48 54518.43 88888.00 2016-01-19 10:08:06.375 019 12613.00 29.50 54518.43 88888.00 2016-01-19 10:08:06.500 019 12612.98 29.50 54518.40 88888.00 2016-01-19 10:08:06.625 019 12612.98 29.45 54518.40 88888.00 2016-01-19 10:08:06.750 019 12612.98 29.43 54518.40 88888.00 2016-01-19 10:08:06.875 019 12613.02 29.45 54518.38 88888.00 2016-01-19 10:08:07.000 019 12613.05 29.48 54518.40 88888.00 2016-01-19 10:08:07.125 019 12613.05 29.50 54518.43 88888.00 2016-01-19 10:08:07.250 019 12613.08 29.50 54518.40 88888.00 2016-01-19 10:08:07.375 019 12613.05 29.45 54518.40 88888.00 2016-01-19 10:08:07.500 019 12613.02 29.45 54518.40 88888.00 2016-01-19 10:08:07.625 019 12613.02 29.50 54518.40 88888.00 2016-01-19 10:08:07.750 019 12613.05 29.50 54518.43 88888.00 2016-01-19 10:08:07.875 019 12613.08 29.48 54518.43 88888.00 2016-01-19 10:08:08.000 019 12613.10 29.45 54518.40 88888.00 2016-01-19 10:08:08.125 019 12613.08 29.45 54518.43 88888.00 2016-01-19 10:08:08.250 019 12613.05 29.45 54518.43 88888.00 2016-01-19 10:08:08.375 019 12613.05 29.43 54518.43 88888.00 2016-01-19 10:08:08.500 019 12613.12 29.45 54518.43 88888.00 2016-01-19 10:08:08.625 019 12613.08 29.45 54518.43 88888.00 2016-01-19 10:08:08.750 019 12613.02 29.45 54518.43 88888.00 2016-01-19 10:08:08.875 019 12613.10 29.43 54518.40 88888.00 2016-01-19 10:08:09.000 019 12613.12 29.38 54518.40 88888.00 2016-01-19 10:08:09.125 019 12613.05 29.38 54518.40 88888.00 2016-01-19 10:08:09.250 019 12613.05 29.40 54518.45 88888.00 2016-01-19 10:08:09.375 019 12613.08 29.40 54518.43 88888.00 2016-01-19 10:08:09.500 019 12613.05 29.40 54518.40 88888.00 2016-01-19 10:08:09.625 019 12613.08 29.43 54518.40 88888.00 2016-01-19 10:08:09.750 019 12613.10 29.40 54518.40 88888.00 2016-01-19 10:08:09.875 019 12613.15 29.38 54518.40 88888.00 2016-01-19 10:08:10.000 019 12613.15 29.38 54518.40 88888.00 2016-01-19 10:08:10.125 019 12613.10 29.40 54518.45 88888.00 2016-01-19 10:08:10.250 019 12613.08 29.35 54518.40 88888.00 2016-01-19 10:08:10.375 019 12613.12 29.38 54518.40 88888.00 2016-01-19 10:08:10.500 019 12613.15 29.38 54518.43 88888.00 2016-01-19 10:08:10.625 019 12613.20 29.40 54518.45 88888.00 2016-01-19 10:08:10.750 019 12613.23 29.40 54518.43 88888.00 2016-01-19 10:08:10.875 019 12613.23 29.38 54518.40 88888.00 2016-01-19 10:08:11.000 019 12613.20 29.35 54518.38 88888.00 2016-01-19 10:08:11.125 019 12613.15 29.32 54518.40 88888.00 2016-01-19 10:08:11.250 019 12613.17 29.32 54518.43 88888.00 2016-01-19 10:08:11.375 019 12613.23 29.35 54518.43 88888.00 2016-01-19 10:08:11.500 019 12613.20 29.35 54518.43 88888.00 2016-01-19 10:08:11.625 019 12613.17 29.35 54518.40 88888.00 2016-01-19 10:08:11.750 019 12613.15 29.27 54518.38 88888.00 2016-01-19 10:08:11.875 019 12613.20 29.30 54518.38 88888.00 2016-01-19 10:08:12.000 019 12613.23 29.32 54518.38 88888.00 2016-01-19 10:08:12.125 019 12613.23 29.32 54518.43 88888.00 2016-01-19 10:08:12.250 019 12613.23 29.35 54518.43 88888.00 2016-01-19 10:08:12.375 019 12613.27 29.38 54518.43 88888.00 2016-01-19 10:08:12.500 019 12613.25 29.35 54518.40 88888.00 2016-01-19 10:08:12.625 019 12613.17 29.32 54518.43 88888.00 2016-01-19 10:08:12.750 019 12613.17 29.32 54518.43 88888.00 2016-01-19 10:08:12.875 019 12613.17 29.32 54518.43 88888.00 2016-01-19 10:08:13.000 019 12613.20 29.32 54518.40 88888.00 2016-01-19 10:08:13.125 019 12613.20 29.32 54518.43 88888.00 2016-01-19 10:08:13.250 019 12613.20 29.30 54518.43 88888.00 2016-01-19 10:08:13.375 019 12613.12 29.27 54518.45 88888.00 2016-01-19 10:08:13.500 019 12613.05 29.27 54518.45 88888.00 2016-01-19 10:08:13.625 019 12613.08 29.27 54518.45 88888.00 2016-01-19 10:08:13.750 019 12613.12 29.27 54518.43 88888.00 2016-01-19 10:08:13.875 019 12613.12 29.25 54518.43 88888.00 2016-01-19 10:08:14.000 019 12613.12 29.27 54518.43 88888.00 2016-01-19 10:08:14.125 019 12613.20 29.32 54518.45 88888.00 2016-01-19 10:08:14.250 019 12613.20 29.32 54518.45 88888.00 2016-01-19 10:08:14.375 019 12613.17 29.35 54518.43 88888.00 2016-01-19 10:08:14.500 019 12613.15 29.35 54518.45 88888.00 2016-01-19 10:08:14.625 019 12613.20 29.32 54518.45 88888.00 2016-01-19 10:08:14.750 019 12613.17 29.35 54518.43 88888.00 2016-01-19 10:08:14.875 019 12613.10 29.32 54518.45 88888.00 2016-01-19 10:08:15.000 019 12613.12 29.25 54518.43 88888.00 2016-01-19 10:08:15.125 019 12613.20 29.25 54518.43 88888.00 2016-01-19 10:08:15.250 019 12613.23 29.25 54518.45 88888.00 2016-01-19 10:08:15.375 019 12613.20 29.25 54518.45 88888.00 2016-01-19 10:08:15.500 019 12613.20 29.27 54518.45 88888.00 2016-01-19 10:08:15.625 019 12613.17 29.27 54518.47 88888.00 2016-01-19 10:08:15.750 019 12613.20 29.30 54518.43 88888.00 2016-01-19 10:08:15.875 019 12613.17 29.30 54518.45 88888.00 2016-01-19 10:08:16.000 019 12613.17 29.27 54518.43 88888.00 2016-01-19 10:08:16.125 019 12613.15 29.25 54518.45 88888.00 2016-01-19 10:08:16.250 019 12613.15 29.25 54518.47 88888.00 2016-01-19 10:08:16.375 019 12613.23 29.25 54518.47 88888.00 2016-01-19 10:08:16.500 019 12613.17 29.23 54518.45 88888.00 2016-01-19 10:08:16.625 019 12613.15 29.25 54518.45 88888.00 2016-01-19 10:08:16.750 019 12613.17 29.25 54518.45 88888.00 2016-01-19 10:08:16.875 019 12613.23 29.27 54518.45 88888.00 2016-01-19 10:08:17.000 019 12613.23 29.23 54518.45 88888.00 2016-01-19 10:08:17.125 019 12613.25 29.25 54518.45 88888.00 2016-01-19 10:08:17.250 019 12613.25 29.25 54518.47 88888.00 2016-01-19 10:08:17.375 019 12613.23 29.27 54518.47 88888.00 2016-01-19 10:08:17.500 019 12613.23 29.27 54518.45 88888.00 2016-01-19 10:08:17.625 019 12613.27 29.23 54518.43 88888.00 2016-01-19 10:08:17.750 019 12613.35 29.27 54518.45 88888.00 2016-01-19 10:08:17.875 019 12613.38 29.30 54518.45 88888.00 2016-01-19 10:08:18.000 019 12613.33 29.27 54518.45 88888.00 2016-01-19 10:08:18.125 019 12613.27 29.25 54518.45 88888.00 2016-01-19 10:08:18.250 019 12613.23 29.25 54518.47 88888.00 2016-01-19 10:08:18.375 019 12613.23 29.23 54518.45 88888.00 2016-01-19 10:08:18.500 019 12613.20 29.20 54518.47 88888.00 2016-01-19 10:08:18.625 019 12613.27 29.25 54518.50 88888.00 2016-01-19 10:08:18.750 019 12613.23 29.27 54518.50 88888.00 2016-01-19 10:08:18.875 019 12613.25 29.25 54518.47 88888.00 2016-01-19 10:08:19.000 019 12613.27 29.25 54518.45 88888.00 2016-01-19 10:08:19.125 019 12613.25 29.27 54518.47 88888.00 2016-01-19 10:08:19.250 019 12613.27 29.25 54518.47 88888.00 2016-01-19 10:08:19.375 019 12613.30 29.25 54518.47 88888.00 2016-01-19 10:08:19.500 019 12613.30 29.25 54518.45 88888.00 2016-01-19 10:08:19.625 019 12613.30 29.23 54518.45 88888.00 2016-01-19 10:08:19.750 019 12613.27 29.25 54518.47 88888.00 2016-01-19 10:08:19.875 019 12613.20 29.25 54518.47 88888.00 2016-01-19 10:08:20.000 019 12613.15 29.23 54518.47 88888.00 2016-01-19 10:08:20.125 019 12613.27 29.20 54518.47 88888.00 2016-01-19 10:08:20.250 019 12613.35 29.23 54518.47 88888.00 2016-01-19 10:08:20.375 019 12613.38 29.25 54518.50 88888.00 2016-01-19 10:08:20.500 019 12613.30 29.25 54518.50 88888.00 2016-01-19 10:08:20.625 019 12613.25 29.25 54518.50 88888.00 2016-01-19 10:08:20.750 019 12613.33 29.25 54518.47 88888.00 2016-01-19 10:08:20.875 019 12613.30 29.25 54518.50 88888.00 2016-01-19 10:08:21.000 019 12613.27 29.20 54518.47 88888.00 2016-01-19 10:08:21.125 019 12613.25 29.23 54518.50 88888.00 2016-01-19 10:08:21.250 019 12613.30 29.20 54518.53 88888.00 2016-01-19 10:08:21.375 019 12613.38 29.20 54518.53 88888.00 2016-01-19 10:08:21.500 019 12613.40 29.20 54518.50 88888.00 2016-01-19 10:08:21.625 019 12613.38 29.23 54518.53 88888.00 2016-01-19 10:08:21.750 019 12613.35 29.23 54518.53 88888.00 2016-01-19 10:08:21.875 019 12613.33 29.20 54518.53 88888.00 2016-01-19 10:08:22.000 019 12613.33 29.20 54518.53 88888.00 2016-01-19 10:08:22.125 019 12613.33 29.23 54518.53 88888.00 2016-01-19 10:08:22.250 019 12613.30 29.20 54518.53 88888.00 2016-01-19 10:08:22.375 019 12613.30 29.20 54518.53 88888.00 2016-01-19 10:08:22.500 019 12613.27 29.20 54518.55 88888.00 2016-01-19 10:08:22.625 019 12613.30 29.23 54518.53 88888.00 2016-01-19 10:08:22.750 019 12613.33 29.23 54518.53 88888.00 2016-01-19 10:08:22.875 019 12613.30 29.20 54518.50 88888.00 2016-01-19 10:08:23.000 019 12613.27 29.20 54518.53 88888.00 2016-01-19 10:08:23.125 019 12613.23 29.20 54518.53 88888.00 2016-01-19 10:08:23.250 019 12613.27 29.20 54518.50 88888.00 2016-01-19 10:08:23.375 019 12613.33 29.20 54518.47 88888.00 2016-01-19 10:08:23.500 019 12613.33 29.18 54518.53 88888.00 2016-01-19 10:08:23.625 019 12613.33 29.20 54518.53 88888.00 2016-01-19 10:08:23.750 019 12613.35 29.18 54518.53 88888.00 2016-01-19 10:08:23.875 019 12613.40 29.18 54518.50 88888.00 2016-01-19 10:08:24.000 019 12613.40 29.18 54518.50 88888.00 2016-01-19 10:08:24.125 019 12613.38 29.20 54518.50 88888.00 2016-01-19 10:08:24.250 019 12613.38 29.20 54518.55 88888.00 2016-01-19 10:08:24.375 019 12613.35 29.20 54518.53 88888.00 2016-01-19 10:08:24.500 019 12613.35 29.20 54518.53 88888.00 2016-01-19 10:08:24.625 019 12613.35 29.20 54518.53 88888.00 2016-01-19 10:08:24.750 019 12613.35 29.20 54518.55 88888.00 2016-01-19 10:08:24.875 019 12613.40 29.20 54518.55 88888.00 2016-01-19 10:08:25.000 019 12613.35 29.20 54518.55 88888.00 2016-01-19 10:08:25.125 019 12613.35 29.23 54518.57 88888.00 2016-01-19 10:08:25.250 019 12613.33 29.20 54518.57 88888.00 2016-01-19 10:08:25.375 019 12613.30 29.20 54518.55 88888.00 2016-01-19 10:08:25.500 019 12613.25 29.20 54518.57 88888.00 2016-01-19 10:08:25.625 019 12613.25 29.18 54518.60 88888.00 2016-01-19 10:08:25.750 019 12613.30 29.18 54518.60 88888.00 2016-01-19 10:08:25.875 019 12613.30 29.20 54518.60 88888.00 2016-01-19 10:08:26.000 019 12613.35 29.20 54518.57 88888.00 2016-01-19 10:08:26.125 019 12613.35 29.18 54518.57 88888.00 2016-01-19 10:08:26.250 019 12613.40 29.15 54518.57 88888.00 2016-01-19 10:08:26.375 019 12613.42 29.15 54518.57 88888.00 2016-01-19 10:08:26.500 019 12613.45 29.18 54518.57 88888.00 2016-01-19 10:08:26.625 019 12613.42 29.18 54518.57 88888.00 2016-01-19 10:08:26.750 019 12613.48 29.20 54518.57 88888.00 2016-01-19 10:08:26.875 019 12613.52 29.20 54518.57 88888.00 2016-01-19 10:08:27.000 019 12613.52 29.18 54518.60 88888.00 2016-01-19 10:08:27.125 019 12613.45 29.15 54518.57 88888.00 2016-01-19 10:08:27.250 019 12613.42 29.12 54518.57 88888.00 2016-01-19 10:08:27.375 019 12613.40 29.15 54518.57 88888.00 2016-01-19 10:08:27.500 019 12613.45 29.18 54518.60 88888.00 2016-01-19 10:08:27.625 019 12613.45 29.15 54518.60 88888.00 2016-01-19 10:08:27.750 019 12613.48 29.12 54518.57 88888.00 2016-01-19 10:08:27.875 019 12613.45 29.15 54518.57 88888.00 2016-01-19 10:08:28.000 019 12613.42 29.12 54518.60 88888.00 2016-01-19 10:08:28.125 019 12613.42 29.12 54518.60 88888.00 2016-01-19 10:08:28.250 019 12613.48 29.12 54518.60 88888.00 2016-01-19 10:08:28.375 019 12613.52 29.15 54518.60 88888.00 2016-01-19 10:08:28.500 019 12613.50 29.15 54518.60 88888.00 2016-01-19 10:08:28.625 019 12613.50 29.15 54518.60 88888.00 2016-01-19 10:08:28.750 019 12613.52 29.15 54518.62 88888.00 2016-01-19 10:08:28.875 019 12613.50 29.15 54518.62 88888.00 2016-01-19 10:08:29.000 019 12613.45 29.12 54518.60 88888.00 2016-01-19 10:08:29.125 019 12613.42 29.07 54518.57 88888.00 2016-01-19 10:08:29.250 019 12613.42 29.05 54518.60 88888.00 2016-01-19 10:08:29.375 019 12613.45 29.07 54518.60 88888.00 2016-01-19 10:08:29.500 019 12613.42 29.07 54518.60 88888.00 2016-01-19 10:08:29.625 019 12613.38 29.10 54518.60 88888.00 2016-01-19 10:08:29.750 019 12613.33 29.12 54518.60 88888.00 2016-01-19 10:08:29.875 019 12613.38 29.10 54518.60 88888.00 2016-01-19 10:08:30.000 019 12613.48 29.05 54518.60 88888.00 2016-01-19 10:08:30.125 019 12613.45 29.02 54518.57 88888.00 2016-01-19 10:08:30.250 019 12613.45 29.02 54518.60 88888.00 2016-01-19 10:08:30.375 019 12613.52 29.05 54518.60 88888.00 2016-01-19 10:08:30.500 019 12613.48 29.05 54518.60 88888.00 2016-01-19 10:08:30.625 019 12613.45 29.05 54518.60 88888.00 2016-01-19 10:08:30.750 019 12613.50 29.05 54518.57 88888.00 2016-01-19 10:08:30.875 019 12613.55 29.02 54518.60 88888.00 2016-01-19 10:08:31.000 019 12613.55 29.05 54518.57 88888.00 2016-01-19 10:08:31.125 019 12613.55 29.05 54518.57 88888.00 2016-01-19 10:08:31.250 019 12613.48 29.02 54518.60 88888.00 2016-01-19 10:08:31.375 019 12613.45 29.00 54518.60 88888.00 2016-01-19 10:08:31.500 019 12613.50 28.98 54518.62 88888.00 2016-01-19 10:08:31.625 019 12613.52 28.98 54518.60 88888.00 2016-01-19 10:08:31.750 019 12613.50 28.98 54518.60 88888.00 2016-01-19 10:08:31.875 019 12613.55 29.00 54518.60 88888.00 2016-01-19 10:08:32.000 019 12613.50 28.98 54518.62 88888.00 2016-01-19 10:08:32.125 019 12613.45 29.02 54518.62 88888.00 2016-01-19 10:08:32.250 019 12613.45 28.98 54518.62 88888.00 2016-01-19 10:08:32.375 019 12613.45 28.95 54518.60 88888.00 2016-01-19 10:08:32.500 019 12613.50 29.00 54518.60 88888.00 2016-01-19 10:08:32.625 019 12613.45 28.98 54518.62 88888.00 2016-01-19 10:08:32.750 019 12613.38 28.95 54518.62 88888.00 2016-01-19 10:08:32.875 019 12613.42 28.98 54518.62 88888.00 2016-01-19 10:08:33.000 019 12613.40 29.00 54518.65 88888.00 2016-01-19 10:08:33.125 019 12613.40 29.00 54518.65 88888.00 2016-01-19 10:08:33.250 019 12613.40 28.95 54518.65 88888.00 2016-01-19 10:08:33.375 019 12613.42 28.95 54518.62 88888.00 2016-01-19 10:08:33.500 019 12613.42 29.00 54518.65 88888.00 2016-01-19 10:08:33.625 019 12613.42 29.02 54518.68 88888.00 2016-01-19 10:08:33.750 019 12613.45 29.00 54518.68 88888.00 2016-01-19 10:08:33.875 019 12613.50 28.95 54518.65 88888.00 2016-01-19 10:08:34.000 019 12613.48 28.98 54518.62 88888.00 2016-01-19 10:08:34.125 019 12613.48 28.98 54518.62 88888.00 2016-01-19 10:08:34.250 019 12613.45 28.93 54518.65 88888.00 2016-01-19 10:08:34.375 019 12613.48 28.95 54518.65 88888.00 2016-01-19 10:08:34.500 019 12613.50 28.98 54518.65 88888.00 2016-01-19 10:08:34.625 019 12613.50 28.98 54518.65 88888.00 2016-01-19 10:08:34.750 019 12613.52 28.98 54518.62 88888.00 2016-01-19 10:08:34.875 019 12613.45 28.95 54518.62 88888.00 2016-01-19 10:08:35.000 019 12613.48 28.95 54518.65 88888.00 2016-01-19 10:08:35.125 019 12613.50 29.00 54518.65 88888.00 2016-01-19 10:08:35.250 019 12613.50 28.98 54518.68 88888.00 2016-01-19 10:08:35.375 019 12613.52 28.98 54518.65 88888.00 2016-01-19 10:08:35.500 019 12613.52 28.98 54518.65 88888.00 2016-01-19 10:08:35.625 019 12613.52 28.95 54518.65 88888.00 2016-01-19 10:08:35.750 019 12613.50 28.95 54518.62 88888.00 2016-01-19 10:08:35.875 019 12613.42 28.93 54518.62 88888.00 2016-01-19 10:08:36.000 019 12613.42 28.93 54518.62 88888.00 2016-01-19 10:08:36.125 019 12613.48 28.90 54518.62 88888.00 2016-01-19 10:08:36.250 019 12613.40 28.93 54518.65 88888.00 2016-01-19 10:08:36.375 019 12613.40 28.95 54518.65 88888.00 2016-01-19 10:08:36.500 019 12613.35 28.93 54518.65 88888.00 2016-01-19 10:08:36.625 019 12613.35 28.93 54518.65 88888.00 2016-01-19 10:08:36.750 019 12613.35 28.90 54518.65 88888.00 2016-01-19 10:08:36.875 019 12613.35 28.93 54518.65 88888.00 2016-01-19 10:08:37.000 019 12613.33 28.90 54518.62 88888.00 2016-01-19 10:08:37.125 019 12613.33 28.90 54518.65 88888.00 2016-01-19 10:08:37.250 019 12613.35 28.88 54518.65 88888.00 2016-01-19 10:08:37.375 019 12613.40 28.90 54518.65 88888.00 2016-01-19 10:08:37.500 019 12613.38 28.95 54518.65 88888.00 2016-01-19 10:08:37.625 019 12613.38 28.93 54518.68 88888.00 2016-01-19 10:08:37.750 019 12613.40 28.88 54518.68 88888.00 2016-01-19 10:08:37.875 019 12613.40 28.90 54518.68 88888.00 2016-01-19 10:08:38.000 019 12613.38 28.90 54518.68 88888.00 2016-01-19 10:08:38.125 019 12613.38 28.93 54518.70 88888.00 2016-01-19 10:08:38.250 019 12613.38 28.90 54518.70 88888.00 2016-01-19 10:08:38.375 019 12613.40 28.90 54518.70 88888.00 2016-01-19 10:08:38.500 019 12613.38 28.90 54518.65 88888.00 2016-01-19 10:08:38.625 019 12613.42 28.90 54518.65 88888.00 2016-01-19 10:08:38.750 019 12613.45 28.90 54518.65 88888.00 2016-01-19 10:08:38.875 019 12613.45 28.88 54518.65 88888.00 2016-01-19 10:08:39.000 019 12613.42 28.93 54518.68 88888.00 2016-01-19 10:08:39.125 019 12613.42 28.90 54518.70 88888.00 2016-01-19 10:08:39.250 019 12613.38 28.88 54518.72 88888.00 2016-01-19 10:08:39.375 019 12613.38 28.85 54518.72 88888.00 2016-01-19 10:08:39.500 019 12613.40 28.90 54518.72 88888.00 2016-01-19 10:08:39.625 019 12613.40 28.90 54518.70 88888.00 2016-01-19 10:08:39.750 019 12613.40 28.88 54518.70 88888.00 2016-01-19 10:08:39.875 019 12613.38 28.85 54518.70 88888.00 2016-01-19 10:08:40.000 019 12613.40 28.88 54518.72 88888.00 2016-01-19 10:08:40.125 019 12613.40 28.88 54518.72 88888.00 2016-01-19 10:08:40.250 019 12613.40 28.88 54518.72 88888.00 2016-01-19 10:08:40.375 019 12613.40 28.88 54518.72 88888.00 2016-01-19 10:08:40.500 019 12613.40 28.85 54518.72 88888.00 2016-01-19 10:08:40.625 019 12613.40 28.82 54518.72 88888.00 2016-01-19 10:08:40.750 019 12613.40 28.82 54518.72 88888.00 2016-01-19 10:08:40.875 019 12613.45 28.85 54518.72 88888.00 2016-01-19 10:08:41.000 019 12613.48 28.85 54518.72 88888.00 2016-01-19 10:08:41.125 019 12613.45 28.82 54518.75 88888.00 2016-01-19 10:08:41.250 019 12613.45 28.82 54518.75 88888.00 2016-01-19 10:08:41.375 019 12613.50 28.80 54518.72 88888.00 2016-01-19 10:08:41.500 019 12613.50 28.80 54518.75 88888.00 2016-01-19 10:08:41.625 019 12613.50 28.80 54518.78 88888.00 2016-01-19 10:08:41.750 019 12613.42 28.80 54518.78 88888.00 2016-01-19 10:08:41.875 019 12613.35 28.80 54518.72 88888.00 2016-01-19 10:08:42.000 019 12613.38 28.80 54518.72 88888.00 2016-01-19 10:08:42.125 019 12613.40 28.80 54518.75 88888.00 2016-01-19 10:08:42.250 019 12613.45 28.77 54518.78 88888.00 2016-01-19 10:08:42.375 019 12613.45 28.75 54518.75 88888.00 2016-01-19 10:08:42.500 019 12613.50 28.77 54518.75 88888.00 2016-01-19 10:08:42.625 019 12613.48 28.80 54518.75 88888.00 2016-01-19 10:08:42.750 019 12613.42 28.77 54518.75 88888.00 2016-01-19 10:08:42.875 019 12613.42 28.80 54518.72 88888.00 2016-01-19 10:08:43.000 019 12613.48 28.82 54518.75 88888.00 2016-01-19 10:08:43.125 019 12613.50 28.80 54518.75 88888.00 2016-01-19 10:08:43.250 019 12613.48 28.77 54518.78 88888.00 2016-01-19 10:08:43.375 019 12613.45 28.77 54518.78 88888.00 2016-01-19 10:08:43.500 019 12613.38 28.82 54518.78 88888.00 2016-01-19 10:08:43.625 019 12613.33 28.82 54518.75 88888.00 2016-01-19 10:08:43.750 019 12613.33 28.80 54518.78 88888.00 2016-01-19 10:08:43.875 019 12613.35 28.80 54518.80 88888.00 2016-01-19 10:08:44.000 019 12613.38 28.77 54518.78 88888.00 2016-01-19 10:08:44.125 019 12613.38 28.77 54518.80 88888.00 2016-01-19 10:08:44.250 019 12613.40 28.77 54518.80 88888.00 2016-01-19 10:08:44.375 019 12613.38 28.80 54518.80 88888.00 2016-01-19 10:08:44.500 019 12613.30 28.75 54518.82 88888.00 2016-01-19 10:08:44.625 019 12613.33 28.80 54518.82 88888.00 2016-01-19 10:08:44.750 019 12613.38 28.82 54518.82 88888.00 2016-01-19 10:08:44.875 019 12613.38 28.80 54518.82 88888.00 2016-01-19 10:08:45.000 019 12613.40 28.77 54518.78 88888.00 2016-01-19 10:08:45.125 019 12613.38 28.77 54518.80 88888.00 2016-01-19 10:08:45.250 019 12613.38 28.77 54518.80 88888.00 2016-01-19 10:08:45.375 019 12613.38 28.77 54518.78 88888.00 2016-01-19 10:08:45.500 019 12613.38 28.75 54518.78 88888.00 2016-01-19 10:08:45.625 019 12613.35 28.75 54518.80 88888.00 2016-01-19 10:08:45.750 019 12613.30 28.77 54518.78 88888.00 2016-01-19 10:08:45.875 019 12613.38 28.75 54518.80 88888.00 2016-01-19 10:08:46.000 019 12613.45 28.73 54518.78 88888.00 2016-01-19 10:08:46.125 019 12613.45 28.75 54518.78 88888.00 2016-01-19 10:08:46.250 019 12613.38 28.73 54518.80 88888.00 2016-01-19 10:08:46.375 019 12613.38 28.73 54518.80 88888.00 2016-01-19 10:08:46.500 019 12613.33 28.73 54518.78 88888.00 2016-01-19 10:08:46.625 019 12613.38 28.70 54518.78 88888.00 2016-01-19 10:08:46.750 019 12613.33 28.70 54518.82 88888.00 2016-01-19 10:08:46.875 019 12613.33 28.73 54518.82 88888.00 2016-01-19 10:08:47.000 019 12613.40 28.75 54518.80 88888.00 2016-01-19 10:08:47.125 019 12613.35 28.73 54518.80 88888.00 2016-01-19 10:08:47.250 019 12613.30 28.70 54518.80 88888.00 2016-01-19 10:08:47.375 019 12613.33 28.73 54518.80 88888.00 2016-01-19 10:08:47.500 019 12613.33 28.70 54518.80 88888.00 2016-01-19 10:08:47.625 019 12613.33 28.70 54518.80 88888.00 2016-01-19 10:08:47.750 019 12613.33 28.73 54518.78 88888.00 2016-01-19 10:08:47.875 019 12613.35 28.70 54518.78 88888.00 2016-01-19 10:08:48.000 019 12613.33 28.70 54518.82 88888.00 2016-01-19 10:08:48.125 019 12613.35 28.73 54518.82 88888.00 2016-01-19 10:08:48.250 019 12613.30 28.73 54518.80 88888.00 2016-01-19 10:08:48.375 019 12613.30 28.73 54518.80 88888.00 2016-01-19 10:08:48.500 019 12613.35 28.70 54518.82 88888.00 2016-01-19 10:08:48.625 019 12613.35 28.70 54518.80 88888.00 2016-01-19 10:08:48.750 019 12613.42 28.70 54518.82 88888.00 2016-01-19 10:08:48.875 019 12613.50 28.68 54518.80 88888.00 2016-01-19 10:08:49.000 019 12613.45 28.70 54518.80 88888.00 2016-01-19 10:08:49.125 019 12613.38 28.70 54518.82 88888.00 2016-01-19 10:08:49.250 019 12613.38 28.68 54518.85 88888.00 2016-01-19 10:08:49.375 019 12613.45 28.70 54518.85 88888.00 2016-01-19 10:08:49.500 019 12613.38 28.70 54518.85 88888.00 2016-01-19 10:08:49.625 019 12613.33 28.73 54518.85 88888.00 2016-01-19 10:08:49.750 019 12613.27 28.65 54518.85 88888.00 2016-01-19 10:08:49.875 019 12613.30 28.65 54518.82 88888.00 2016-01-19 10:08:50.000 019 12613.30 28.65 54518.82 88888.00 2016-01-19 10:08:50.125 019 12613.27 28.68 54518.85 88888.00 2016-01-19 10:08:50.250 019 12613.25 28.65 54518.85 88888.00 2016-01-19 10:08:50.375 019 12613.25 28.62 54518.82 88888.00 2016-01-19 10:08:50.500 019 12613.20 28.62 54518.82 88888.00 2016-01-19 10:08:50.625 019 12613.25 28.65 54518.85 88888.00 2016-01-19 10:08:50.750 019 12613.25 28.65 54518.85 88888.00 2016-01-19 10:08:50.875 019 12613.20 28.60 54518.85 88888.00 2016-01-19 10:08:51.000 019 12613.23 28.60 54518.82 88888.00 2016-01-19 10:08:51.125 019 12613.35 28.60 54518.85 88888.00 2016-01-19 10:08:51.250 019 12613.38 28.62 54518.85 88888.00 2016-01-19 10:08:51.375 019 12613.33 28.62 54518.85 88888.00 2016-01-19 10:08:51.500 019 12613.27 28.62 54518.85 88888.00 2016-01-19 10:08:51.625 019 12613.30 28.62 54518.88 88888.00 2016-01-19 10:08:51.750 019 12613.30 28.62 54518.88 88888.00 2016-01-19 10:08:51.875 019 12613.40 28.68 54518.88 88888.00 2016-01-19 10:08:52.000 019 12613.42 28.68 54518.90 88888.00 2016-01-19 10:08:52.125 019 12613.42 28.65 54518.88 88888.00 2016-01-19 10:08:52.250 019 12613.33 28.60 54518.90 88888.00 2016-01-19 10:08:52.375 019 12613.35 28.62 54518.88 88888.00 2016-01-19 10:08:52.500 019 12613.35 28.62 54518.88 88888.00 2016-01-19 10:08:52.625 019 12613.33 28.62 54518.88 88888.00 2016-01-19 10:08:52.750 019 12613.33 28.62 54518.90 88888.00 2016-01-19 10:08:52.875 019 12613.30 28.62 54518.88 88888.00 2016-01-19 10:08:53.000 019 12613.23 28.62 54518.88 88888.00 2016-01-19 10:08:53.125 019 12613.20 28.57 54518.90 88888.00 2016-01-19 10:08:53.250 019 12613.25 28.55 54518.93 88888.00 2016-01-19 10:08:53.375 019 12613.23 28.55 54518.93 88888.00 2016-01-19 10:08:53.500 019 12613.17 28.57 54518.90 88888.00 2016-01-19 10:08:53.625 019 12613.15 28.57 54518.93 88888.00 2016-01-19 10:08:53.750 019 12613.12 28.55 54518.95 88888.00 2016-01-19 10:08:53.875 019 12613.20 28.55 54518.93 88888.00 2016-01-19 10:08:54.000 019 12613.15 28.55 54518.95 88888.00 2016-01-19 10:08:54.125 019 12613.15 28.52 54518.97 88888.00 2016-01-19 10:08:54.250 019 12613.12 28.52 54518.97 88888.00 2016-01-19 10:08:54.375 019 12613.05 28.55 54518.95 88888.00 2016-01-19 10:08:54.500 019 12612.98 28.50 54518.93 88888.00 2016-01-19 10:08:54.625 019 12613.08 28.50 54518.93 88888.00 2016-01-19 10:08:54.750 019 12613.15 28.52 54518.93 88888.00 2016-01-19 10:08:54.875 019 12613.15 28.52 54518.95 88888.00 2016-01-19 10:08:55.000 019 12613.15 28.52 54518.93 88888.00 2016-01-19 10:08:55.125 019 12613.15 28.52 54518.95 88888.00 2016-01-19 10:08:55.250 019 12613.08 28.50 54518.97 88888.00 2016-01-19 10:08:55.375 019 12613.05 28.48 54518.95 88888.00 2016-01-19 10:08:55.500 019 12613.08 28.45 54518.95 88888.00 2016-01-19 10:08:55.625 019 12613.05 28.43 54518.93 88888.00 2016-01-19 10:08:55.750 019 12613.00 28.43 54518.90 88888.00 2016-01-19 10:08:55.875 019 12613.05 28.48 54518.95 88888.00 2016-01-19 10:08:56.000 019 12613.05 28.50 54518.95 88888.00 2016-01-19 10:08:56.125 019 12613.05 28.48 54518.95 88888.00 2016-01-19 10:08:56.250 019 12613.05 28.50 54518.97 88888.00 2016-01-19 10:08:56.375 019 12613.10 28.45 54518.97 88888.00 2016-01-19 10:08:56.500 019 12613.12 28.43 54518.97 88888.00 2016-01-19 10:08:56.625 019 12613.17 28.40 54518.97 88888.00 2016-01-19 10:08:56.750 019 12613.12 28.40 54518.97 88888.00 2016-01-19 10:08:56.875 019 12613.10 28.40 54518.97 88888.00 2016-01-19 10:08:57.000 019 12613.17 28.40 54518.97 88888.00 2016-01-19 10:08:57.125 019 12613.20 28.40 54519.00 88888.00 2016-01-19 10:08:57.250 019 12613.15 28.38 54518.97 88888.00 2016-01-19 10:08:57.375 019 12613.08 28.40 54518.97 88888.00 2016-01-19 10:08:57.500 019 12613.05 28.43 54518.95 88888.00 2016-01-19 10:08:57.625 019 12613.08 28.43 54518.97 88888.00 2016-01-19 10:08:57.750 019 12613.15 28.40 54518.97 88888.00 2016-01-19 10:08:57.875 019 12613.15 28.40 54518.97 88888.00 2016-01-19 10:08:58.000 019 12613.12 28.43 54519.00 88888.00 2016-01-19 10:08:58.125 019 12613.08 28.38 54519.00 88888.00 2016-01-19 10:08:58.250 019 12613.02 28.38 54518.97 88888.00 2016-01-19 10:08:58.375 019 12613.02 28.40 54519.00 88888.00 2016-01-19 10:08:58.500 019 12612.98 28.40 54519.00 88888.00 2016-01-19 10:08:58.625 019 12612.98 28.40 54519.03 88888.00 2016-01-19 10:08:58.750 019 12613.02 28.43 54519.00 88888.00 2016-01-19 10:08:58.875 019 12613.12 28.43 54519.03 88888.00 2016-01-19 10:08:59.000 019 12613.15 28.43 54519.03 88888.00 2016-01-19 10:08:59.125 019 12613.08 28.45 54519.00 88888.00 2016-01-19 10:08:59.250 019 12613.10 28.40 54519.03 88888.00 2016-01-19 10:08:59.375 019 12613.17 28.40 54519.00 88888.00 2016-01-19 10:08:59.500 019 12613.12 28.43 54518.97 88888.00 2016-01-19 10:08:59.625 019 12613.08 28.40 54518.95 88888.00 2016-01-19 10:08:59.750 019 12613.02 28.43 54519.00 88888.00 2016-01-19 10:08:59.875 019 12613.02 28.40 54519.00 88888.00 2016-01-19 10:09:00.000 019 12613.05 28.40 54519.00 88888.00 2016-01-19 10:09:00.125 019 12613.08 28.40 54518.97 88888.00 2016-01-19 10:09:00.250 019 12613.00 28.43 54519.03 88888.00 2016-01-19 10:09:00.375 019 12612.98 28.43 54519.00 88888.00 2016-01-19 10:09:00.500 019 12612.95 28.35 54519.00 88888.00 2016-01-19 10:09:00.625 019 12612.95 28.38 54519.03 88888.00 2016-01-19 10:09:00.750 019 12612.98 28.38 54519.03 88888.00 2016-01-19 10:09:00.875 019 12612.92 28.38 54519.00 88888.00 2016-01-19 10:09:01.000 019 12612.90 28.38 54518.97 88888.00 2016-01-19 10:09:01.125 019 12612.98 28.40 54519.03 88888.00 2016-01-19 10:09:01.250 019 12612.95 28.35 54519.03 88888.00 2016-01-19 10:09:01.375 019 12612.92 28.38 54519.00 88888.00 2016-01-19 10:09:01.500 019 12612.98 28.38 54518.97 88888.00 2016-01-19 10:09:01.625 019 12613.00 28.35 54519.03 88888.00 2016-01-19 10:09:01.750 019 12612.98 28.38 54519.00 88888.00 2016-01-19 10:09:01.875 019 12613.00 28.38 54519.00 88888.00 2016-01-19 10:09:02.000 019 12612.95 28.35 54518.97 88888.00 2016-01-19 10:09:02.125 019 12612.90 28.32 54519.00 88888.00 2016-01-19 10:09:02.250 019 12612.88 28.30 54519.00 88888.00 2016-01-19 10:09:02.375 019 12612.90 28.32 54519.00 88888.00 2016-01-19 10:09:02.500 019 12612.95 28.35 54519.00 88888.00 2016-01-19 10:09:02.625 019 12612.92 28.35 54519.00 88888.00 2016-01-19 10:09:02.750 019 12612.95 28.32 54519.00 88888.00 2016-01-19 10:09:02.875 019 12613.00 28.35 54519.00 88888.00 2016-01-19 10:09:03.000 019 12612.95 28.38 54519.00 88888.00 2016-01-19 10:09:03.125 019 12612.90 28.35 54519.00 88888.00 2016-01-19 10:09:03.250 019 12612.92 28.32 54519.00 88888.00 2016-01-19 10:09:03.375 019 12612.95 28.35 54519.03 88888.00 2016-01-19 10:09:03.500 019 12612.90 28.32 54519.05 88888.00 2016-01-19 10:09:03.625 019 12612.88 28.32 54519.05 88888.00 2016-01-19 10:09:03.750 019 12612.83 28.35 54519.03 88888.00 2016-01-19 10:09:03.875 019 12612.88 28.32 54519.05 88888.00 2016-01-19 10:09:04.000 019 12612.88 28.32 54519.03 88888.00 2016-01-19 10:09:04.125 019 12612.85 28.35 54519.05 88888.00 2016-01-19 10:09:04.250 019 12612.85 28.30 54519.05 88888.00 2016-01-19 10:09:04.375 019 12612.80 28.30 54519.03 88888.00 2016-01-19 10:09:04.500 019 12612.80 28.27 54519.00 88888.00 2016-01-19 10:09:04.625 019 12612.80 28.27 54519.00 88888.00 2016-01-19 10:09:04.750 019 12612.80 28.35 54519.03 88888.00 2016-01-19 10:09:04.875 019 12612.85 28.38 54519.03 88888.00 2016-01-19 10:09:05.000 019 12612.83 28.30 54519.00 88888.00 2016-01-19 10:09:05.125 019 12612.80 28.32 54519.00 88888.00 2016-01-19 10:09:05.250 019 12612.77 28.30 54519.05 88888.00 2016-01-19 10:09:05.375 019 12612.80 28.32 54519.03 88888.00 2016-01-19 10:09:05.500 019 12612.77 28.32 54519.03 88888.00 2016-01-19 10:09:05.625 019 12612.75 28.27 54519.03 88888.00 2016-01-19 10:09:05.750 019 12612.73 28.25 54519.00 88888.00 2016-01-19 10:09:05.875 019 12612.75 28.25 54519.00 88888.00 2016-01-19 10:09:06.000 019 12612.80 28.25 54519.00 88888.00 2016-01-19 10:09:06.125 019 12612.77 28.30 54519.03 88888.00 2016-01-19 10:09:06.250 019 12612.75 28.27 54519.03 88888.00 2016-01-19 10:09:06.375 019 12612.75 28.30 54519.05 88888.00 2016-01-19 10:09:06.500 019 12612.75 28.27 54519.03 88888.00 2016-01-19 10:09:06.625 019 12612.67 28.27 54519.05 88888.00 2016-01-19 10:09:06.750 019 12612.60 28.25 54519.03 88888.00 2016-01-19 10:09:06.875 019 12612.55 28.25 54519.05 88888.00 2016-01-19 10:09:07.000 019 12612.60 28.25 54519.05 88888.00 2016-01-19 10:09:07.125 019 12612.70 28.25 54519.05 88888.00 2016-01-19 10:09:07.250 019 12612.70 28.20 54519.05 88888.00 2016-01-19 10:09:07.375 019 12612.67 28.20 54519.03 88888.00 2016-01-19 10:09:07.500 019 12612.62 28.20 54519.03 88888.00 2016-01-19 10:09:07.625 019 12612.65 28.20 54519.05 88888.00 2016-01-19 10:09:07.750 019 12612.65 28.20 54519.03 88888.00 2016-01-19 10:09:07.875 019 12612.62 28.20 54519.05 88888.00 2016-01-19 10:09:08.000 019 12612.65 28.23 54519.05 88888.00 2016-01-19 10:09:08.125 019 12612.65 28.25 54519.03 88888.00 2016-01-19 10:09:08.250 019 12612.55 28.20 54519.05 88888.00 2016-01-19 10:09:08.375 019 12612.62 28.18 54519.05 88888.00 2016-01-19 10:09:08.500 019 12612.62 28.18 54519.05 88888.00 2016-01-19 10:09:08.625 019 12612.62 28.15 54519.05 88888.00 2016-01-19 10:09:08.750 019 12612.58 28.15 54519.05 88888.00 2016-01-19 10:09:08.875 019 12612.55 28.18 54519.05 88888.00 2016-01-19 10:09:09.000 019 12612.55 28.18 54519.05 88888.00 2016-01-19 10:09:09.125 019 12612.60 28.20 54519.07 88888.00 2016-01-19 10:09:09.250 019 12612.55 28.20 54519.10 88888.00 2016-01-19 10:09:09.375 019 12612.50 28.20 54519.07 88888.00 2016-01-19 10:09:09.500 019 12612.52 28.18 54519.07 88888.00 2016-01-19 10:09:09.625 019 12612.52 28.18 54519.07 88888.00 2016-01-19 10:09:09.750 019 12612.52 28.18 54519.10 88888.00 2016-01-19 10:09:09.875 019 12612.52 28.18 54519.10 88888.00 2016-01-19 10:09:10.000 019 12612.55 28.18 54519.05 88888.00 2016-01-19 10:09:10.125 019 12612.52 28.18 54519.05 88888.00 2016-01-19 10:09:10.250 019 12612.48 28.12 54519.05 88888.00 2016-01-19 10:09:10.375 019 12612.52 28.12 54519.03 88888.00 2016-01-19 10:09:10.500 019 12612.55 28.12 54519.05 88888.00 2016-01-19 10:09:10.625 019 12612.55 28.12 54519.05 88888.00 2016-01-19 10:09:10.750 019 12612.55 28.15 54519.05 88888.00 2016-01-19 10:09:10.875 019 12612.58 28.15 54519.03 88888.00 2016-01-19 10:09:11.000 019 12612.52 28.15 54519.00 88888.00 2016-01-19 10:09:11.125 019 12612.48 28.18 54519.03 88888.00 2016-01-19 10:09:11.250 019 12612.52 28.15 54519.05 88888.00 2016-01-19 10:09:11.375 019 12612.50 28.18 54519.05 88888.00 2016-01-19 10:09:11.500 019 12612.48 28.20 54519.03 88888.00 2016-01-19 10:09:11.625 019 12612.52 28.18 54519.03 88888.00 2016-01-19 10:09:11.750 019 12612.52 28.15 54519.03 88888.00 2016-01-19 10:09:11.875 019 12612.52 28.15 54519.07 88888.00 2016-01-19 10:09:12.000 019 12612.52 28.18 54519.05 88888.00 2016-01-19 10:09:12.125 019 12612.58 28.18 54519.05 88888.00 2016-01-19 10:09:12.250 019 12612.55 28.18 54519.03 88888.00 2016-01-19 10:09:12.375 019 12612.55 28.15 54519.03 88888.00 2016-01-19 10:09:12.500 019 12612.48 28.15 54519.03 88888.00 2016-01-19 10:09:12.625 019 12612.48 28.15 54519.05 88888.00 2016-01-19 10:09:12.750 019 12612.50 28.15 54519.03 88888.00 2016-01-19 10:09:12.875 019 12612.50 28.12 54519.05 88888.00 2016-01-19 10:09:13.000 019 12612.48 28.15 54519.05 88888.00 2016-01-19 10:09:13.125 019 12612.45 28.12 54519.05 88888.00 2016-01-19 10:09:13.250 019 12612.48 28.12 54519.03 88888.00 2016-01-19 10:09:13.375 019 12612.48 28.12 54519.03 88888.00 2016-01-19 10:09:13.500 019 12612.45 28.12 54519.05 88888.00 2016-01-19 10:09:13.625 019 12612.42 28.15 54519.05 88888.00 2016-01-19 10:09:13.750 019 12612.40 28.12 54519.05 88888.00 2016-01-19 10:09:13.875 019 12612.42 28.10 54519.00 88888.00 2016-01-19 10:09:14.000 019 12612.40 28.12 54519.03 88888.00 2016-01-19 10:09:14.125 019 12612.45 28.15 54519.05 88888.00 2016-01-19 10:09:14.250 019 12612.48 28.12 54519.05 88888.00 2016-01-19 10:09:14.375 019 12612.52 28.12 54519.07 88888.00 2016-01-19 10:09:14.500 019 12612.55 28.12 54519.05 88888.00 2016-01-19 10:09:14.625 019 12612.55 28.12 54519.05 88888.00 2016-01-19 10:09:14.750 019 12612.48 28.15 54519.05 88888.00 2016-01-19 10:09:14.875 019 12612.50 28.12 54519.05 88888.00 2016-01-19 10:09:15.000 019 12612.50 28.12 54519.05 88888.00 2016-01-19 10:09:15.125 019 12612.45 28.10 54519.05 88888.00 2016-01-19 10:09:15.250 019 12612.35 28.07 54519.05 88888.00 2016-01-19 10:09:15.375 019 12612.45 28.12 54519.05 88888.00 2016-01-19 10:09:15.500 019 12612.52 28.15 54519.07 88888.00 2016-01-19 10:09:15.625 019 12612.52 28.12 54519.07 88888.00 2016-01-19 10:09:15.750 019 12612.48 28.07 54519.07 88888.00 2016-01-19 10:09:15.875 019 12612.45 28.07 54519.07 88888.00 2016-01-19 10:09:16.000 019 12612.48 28.10 54519.07 88888.00 2016-01-19 10:09:16.125 019 12612.52 28.10 54519.07 88888.00 2016-01-19 10:09:16.250 019 12612.48 28.07 54519.07 88888.00 2016-01-19 10:09:16.375 019 12612.45 28.10 54519.07 88888.00 2016-01-19 10:09:16.500 019 12612.40 28.12 54519.07 88888.00 2016-01-19 10:09:16.625 019 12612.35 28.12 54519.07 88888.00 2016-01-19 10:09:16.750 019 12612.38 28.12 54519.07 88888.00 2016-01-19 10:09:16.875 019 12612.38 28.10 54519.10 88888.00 2016-01-19 10:09:17.000 019 12612.42 28.07 54519.07 88888.00 2016-01-19 10:09:17.125 019 12612.45 28.07 54519.05 88888.00 2016-01-19 10:09:17.250 019 12612.45 28.07 54519.05 88888.00 2016-01-19 10:09:17.375 019 12612.50 28.07 54519.05 88888.00 2016-01-19 10:09:17.500 019 12612.52 28.10 54519.05 88888.00 2016-01-19 10:09:17.625 019 12612.48 28.12 54519.05 88888.00 2016-01-19 10:09:17.750 019 12612.50 28.10 54519.07 88888.00 2016-01-19 10:09:17.875 019 12612.48 28.12 54519.05 88888.00 2016-01-19 10:09:18.000 019 12612.42 28.10 54519.05 88888.00 2016-01-19 10:09:18.125 019 12612.42 28.10 54519.07 88888.00 2016-01-19 10:09:18.250 019 12612.45 28.10 54519.07 88888.00 2016-01-19 10:09:18.375 019 12612.42 28.10 54519.05 88888.00 2016-01-19 10:09:18.500 019 12612.40 28.10 54519.05 88888.00 2016-01-19 10:09:18.625 019 12612.38 28.12 54519.03 88888.00 2016-01-19 10:09:18.750 019 12612.35 28.10 54519.05 88888.00 2016-01-19 10:09:18.875 019 12612.38 28.10 54519.05 88888.00 2016-01-19 10:09:19.000 019 12612.35 28.05 54519.05 88888.00 2016-01-19 10:09:19.125 019 12612.30 28.07 54519.07 88888.00 2016-01-19 10:09:19.250 019 12612.33 28.07 54519.05 88888.00 2016-01-19 10:09:19.375 019 12612.38 28.10 54519.05 88888.00 2016-01-19 10:09:19.500 019 12612.35 28.10 54519.07 88888.00 2016-01-19 10:09:19.625 019 12612.30 28.07 54519.05 88888.00 2016-01-19 10:09:19.750 019 12612.25 28.12 54519.07 88888.00 2016-01-19 10:09:19.875 019 12612.27 28.10 54519.07 88888.00 2016-01-19 10:09:20.000 019 12612.27 28.10 54519.07 88888.00 2016-01-19 10:09:20.125 019 12612.23 28.15 54519.10 88888.00 2016-01-19 10:09:20.250 019 12612.20 28.10 54519.05 88888.00 2016-01-19 10:09:20.375 019 12612.27 28.12 54519.05 88888.00 2016-01-19 10:09:20.500 019 12612.30 28.10 54519.05 88888.00 2016-01-19 10:09:20.625 019 12612.25 28.10 54519.07 88888.00 2016-01-19 10:09:20.750 019 12612.33 28.10 54519.05 88888.00 2016-01-19 10:09:20.875 019 12612.35 28.07 54519.07 88888.00 2016-01-19 10:09:21.000 019 12612.33 28.07 54519.05 88888.00 2016-01-19 10:09:21.125 019 12612.30 28.12 54519.07 88888.00 2016-01-19 10:09:21.250 019 12612.23 28.10 54519.07 88888.00 2016-01-19 10:09:21.375 019 12612.20 28.07 54519.07 88888.00 2016-01-19 10:09:21.500 019 12612.27 28.10 54519.05 88888.00 2016-01-19 10:09:21.625 019 12612.30 28.10 54519.05 88888.00 2016-01-19 10:09:21.750 019 12612.35 28.12 54519.05 88888.00 2016-01-19 10:09:21.875 019 12612.30 28.12 54519.07 88888.00 2016-01-19 10:09:22.000 019 12612.25 28.10 54519.07 88888.00 2016-01-19 10:09:22.125 019 12612.23 28.10 54519.07 88888.00 2016-01-19 10:09:22.250 019 12612.25 28.12 54519.03 88888.00 2016-01-19 10:09:22.375 019 12612.30 28.10 54519.05 88888.00 2016-01-19 10:09:22.500 019 12612.33 28.07 54519.03 88888.00 2016-01-19 10:09:22.625 019 12612.33 28.07 54519.05 88888.00 2016-01-19 10:09:22.750 019 12612.33 28.07 54519.07 88888.00 2016-01-19 10:09:22.875 019 12612.25 28.07 54519.05 88888.00 2016-01-19 10:09:23.000 019 12612.25 28.10 54519.05 88888.00 2016-01-19 10:09:23.125 019 12612.23 28.10 54519.05 88888.00 2016-01-19 10:09:23.250 019 12612.27 28.07 54519.07 88888.00 2016-01-19 10:09:23.375 019 12612.25 28.10 54519.07 88888.00 2016-01-19 10:09:23.500 019 12612.17 28.10 54519.05 88888.00 2016-01-19 10:09:23.625 019 12612.17 28.07 54519.03 88888.00 2016-01-19 10:09:23.750 019 12612.17 28.07 54519.03 88888.00 2016-01-19 10:09:23.875 019 12612.17 28.05 54519.03 88888.00 2016-01-19 10:09:24.000 019 12612.20 28.07 54519.03 88888.00 2016-01-19 10:09:24.125 019 12612.20 28.07 54519.07 88888.00 2016-01-19 10:09:24.250 019 12612.20 28.05 54519.07 88888.00 2016-01-19 10:09:24.375 019 12612.20 28.02 54519.03 88888.00 2016-01-19 10:09:24.500 019 12612.20 28.02 54519.05 88888.00 2016-01-19 10:09:24.625 019 12612.25 28.05 54519.07 88888.00 2016-01-19 10:09:24.750 019 12612.25 28.05 54519.07 88888.00 2016-01-19 10:09:24.875 019 12612.27 28.02 54519.05 88888.00 2016-01-19 10:09:25.000 019 12612.23 28.00 54519.05 88888.00 2016-01-19 10:09:25.125 019 12612.17 28.02 54519.05 88888.00 2016-01-19 10:09:25.250 019 12612.20 28.02 54519.07 88888.00 2016-01-19 10:09:25.375 019 12612.23 28.05 54519.05 88888.00 2016-01-19 10:09:25.500 019 12612.23 28.02 54519.07 88888.00 2016-01-19 10:09:25.625 019 12612.25 28.02 54519.07 88888.00 2016-01-19 10:09:25.750 019 12612.25 28.05 54519.07 88888.00 2016-01-19 10:09:25.875 019 12612.20 28.02 54519.05 88888.00 2016-01-19 10:09:26.000 019 12612.23 27.98 54519.03 88888.00 2016-01-19 10:09:26.125 019 12612.23 27.98 54519.05 88888.00 2016-01-19 10:09:26.250 019 12612.23 28.02 54519.05 88888.00 2016-01-19 10:09:26.375 019 12612.23 28.02 54519.03 88888.00 2016-01-19 10:09:26.500 019 12612.23 28.02 54519.03 88888.00 2016-01-19 10:09:26.625 019 12612.20 27.98 54519.05 88888.00 2016-01-19 10:09:26.750 019 12612.15 28.00 54519.03 88888.00 2016-01-19 10:09:26.875 019 12612.17 28.02 54519.07 88888.00 2016-01-19 10:09:27.000 019 12612.17 27.98 54519.05 88888.00 2016-01-19 10:09:27.125 019 12612.15 27.98 54519.05 88888.00 2016-01-19 10:09:27.250 019 12612.10 28.00 54519.05 88888.00 2016-01-19 10:09:27.375 019 12612.02 28.02 54519.05 88888.00 2016-01-19 10:09:27.500 019 12612.05 28.02 54519.05 88888.00 2016-01-19 10:09:27.625 019 12612.12 28.05 54519.05 88888.00 2016-01-19 10:09:27.750 019 12612.15 28.05 54519.07 88888.00 2016-01-19 10:09:27.875 019 12612.17 28.05 54519.05 88888.00 2016-01-19 10:09:28.000 019 12612.12 28.05 54519.05 88888.00 2016-01-19 10:09:28.125 019 12612.10 28.00 54519.07 88888.00 2016-01-19 10:09:28.250 019 12612.17 28.02 54519.10 88888.00 2016-01-19 10:09:28.375 019 12612.23 28.00 54519.07 88888.00 2016-01-19 10:09:28.500 019 12612.23 28.02 54519.05 88888.00 2016-01-19 10:09:28.625 019 12612.27 28.02 54519.05 88888.00 2016-01-19 10:09:28.750 019 12612.20 28.02 54519.05 88888.00 2016-01-19 10:09:28.875 019 12612.15 28.00 54519.05 88888.00 2016-01-19 10:09:29.000 019 12612.12 28.02 54519.05 88888.00 2016-01-19 10:09:29.125 019 12612.10 28.02 54519.07 88888.00 2016-01-19 10:09:29.250 019 12612.10 28.02 54519.07 88888.00 2016-01-19 10:09:29.375 019 12612.12 28.02 54519.07 88888.00 2016-01-19 10:09:29.500 019 12612.08 28.00 54519.05 88888.00 2016-01-19 10:09:29.625 019 12612.12 28.02 54519.05 88888.00 2016-01-19 10:09:29.750 019 12612.17 28.02 54519.05 88888.00 2016-01-19 10:09:29.875 019 12612.15 28.02 54519.05 88888.00 2016-01-19 10:09:30.000 019 12612.15 28.02 54519.03 88888.00 2016-01-19 10:09:30.125 019 12612.17 28.05 54519.05 88888.00 2016-01-19 10:09:30.250 019 12612.20 28.02 54519.05 88888.00 2016-01-19 10:09:30.375 019 12612.12 28.02 54519.05 88888.00 2016-01-19 10:09:30.500 019 12612.12 28.02 54519.05 88888.00 2016-01-19 10:09:30.625 019 12612.12 28.00 54519.05 88888.00 2016-01-19 10:09:30.750 019 12612.12 28.02 54519.05 88888.00 2016-01-19 10:09:30.875 019 12612.12 28.00 54519.05 88888.00 2016-01-19 10:09:31.000 019 12612.15 28.00 54519.03 88888.00 2016-01-19 10:09:31.125 019 12612.17 28.02 54519.05 88888.00 2016-01-19 10:09:31.250 019 12612.12 28.02 54519.05 88888.00 2016-01-19 10:09:31.375 019 12612.08 28.02 54519.05 88888.00 2016-01-19 10:09:31.500 019 12612.10 28.02 54519.05 88888.00 2016-01-19 10:09:31.625 019 12612.08 28.02 54519.03 88888.00 2016-01-19 10:09:31.750 019 12612.08 28.02 54519.05 88888.00 2016-01-19 10:09:31.875 019 12612.10 28.05 54519.03 88888.00 2016-01-19 10:09:32.000 019 12612.20 28.02 54519.03 88888.00 2016-01-19 10:09:32.125 019 12612.25 28.02 54519.05 88888.00 2016-01-19 10:09:32.250 019 12612.15 28.02 54519.05 88888.00 2016-01-19 10:09:32.375 019 12612.08 28.02 54519.05 88888.00 2016-01-19 10:09:32.500 019 12612.10 28.02 54519.03 88888.00 2016-01-19 10:09:32.625 019 12612.12 28.02 54519.03 88888.00 2016-01-19 10:09:32.750 019 12612.17 28.02 54519.05 88888.00 2016-01-19 10:09:32.875 019 12612.20 28.05 54519.05 88888.00 2016-01-19 10:09:33.000 019 12612.17 28.02 54519.00 88888.00 2016-01-19 10:09:33.125 019 12612.12 28.02 54519.03 88888.00 2016-01-19 10:09:33.250 019 12612.17 28.00 54519.05 88888.00 2016-01-19 10:09:33.375 019 12612.20 28.02 54519.07 88888.00 2016-01-19 10:09:33.500 019 12612.25 28.07 54519.05 88888.00 2016-01-19 10:09:33.625 019 12612.23 28.05 54519.03 88888.00 2016-01-19 10:09:33.750 019 12612.23 28.02 54519.03 88888.00 2016-01-19 10:09:33.875 019 12612.20 28.00 54519.03 88888.00 2016-01-19 10:09:34.000 019 12612.17 28.00 54519.00 88888.00 2016-01-19 10:09:34.125 019 12612.08 28.00 54519.00 88888.00 2016-01-19 10:09:34.250 019 12612.02 28.00 54519.00 88888.00 2016-01-19 10:09:34.375 019 12612.10 28.02 54519.00 88888.00 2016-01-19 10:09:34.500 019 12612.12 28.02 54519.03 88888.00 2016-01-19 10:09:34.625 019 12612.08 28.02 54519.03 88888.00 2016-01-19 10:09:34.750 019 12612.05 28.02 54519.03 88888.00 2016-01-19 10:09:34.875 019 12612.05 28.02 54519.05 88888.00 2016-01-19 10:09:35.000 019 12612.02 28.05 54519.00 88888.00 2016-01-19 10:09:35.125 019 12612.00 28.07 54519.03 88888.00 2016-01-19 10:09:35.250 019 12612.00 28.07 54519.05 88888.00 2016-01-19 10:09:35.375 019 12612.02 28.05 54519.03 88888.00 2016-01-19 10:09:35.500 019 12612.02 28.07 54519.03 88888.00 2016-01-19 10:09:35.625 019 12612.00 28.07 54519.03 88888.00 2016-01-19 10:09:35.750 019 12612.02 28.05 54519.00 88888.00 2016-01-19 10:09:35.875 019 12612.08 28.05 54519.03 88888.00 2016-01-19 10:09:36.000 019 12612.12 28.05 54519.03 88888.00 2016-01-19 10:09:36.125 019 12612.12 28.10 54519.05 88888.00 2016-01-19 10:09:36.250 019 12612.08 28.07 54519.03 88888.00 2016-01-19 10:09:36.375 019 12612.05 28.07 54519.00 88888.00 2016-01-19 10:09:36.500 019 12612.05 28.05 54519.00 88888.00 2016-01-19 10:09:36.625 019 12612.10 28.02 54519.00 88888.00 2016-01-19 10:09:36.750 019 12612.10 28.07 54519.00 88888.00 2016-01-19 10:09:36.875 019 12612.10 28.12 54519.00 88888.00 2016-01-19 10:09:37.000 019 12612.10 28.10 54519.00 88888.00 2016-01-19 10:09:37.125 019 12612.15 28.10 54519.00 88888.00 2016-01-19 10:09:37.250 019 12612.15 28.10 54518.97 88888.00 2016-01-19 10:09:37.375 019 12612.10 28.07 54518.97 88888.00 2016-01-19 10:09:37.500 019 12612.12 28.07 54518.95 88888.00 2016-01-19 10:09:37.625 019 12612.12 28.07 54518.97 88888.00 2016-01-19 10:09:37.750 019 12612.15 28.07 54518.97 88888.00 2016-01-19 10:09:37.875 019 12612.12 28.07 54519.00 88888.00 2016-01-19 10:09:38.000 019 12612.12 28.07 54519.00 88888.00 2016-01-19 10:09:38.125 019 12612.05 28.10 54519.03 88888.00 2016-01-19 10:09:38.250 019 12612.05 28.10 54519.03 88888.00 2016-01-19 10:09:38.375 019 12612.08 28.07 54519.00 88888.00 2016-01-19 10:09:38.500 019 12612.10 28.05 54518.97 88888.00 2016-01-19 10:09:38.625 019 12612.08 28.10 54519.00 88888.00 2016-01-19 10:09:38.750 019 12612.08 28.10 54519.00 88888.00 2016-01-19 10:09:38.875 019 12612.10 28.07 54518.97 88888.00 2016-01-19 10:09:39.000 019 12612.10 28.10 54519.00 88888.00 2016-01-19 10:09:39.125 019 12612.08 28.10 54519.03 88888.00 2016-01-19 10:09:39.250 019 12612.08 28.07 54519.03 88888.00 2016-01-19 10:09:39.375 019 12612.12 28.10 54519.00 88888.00 2016-01-19 10:09:39.500 019 12612.17 28.10 54518.97 88888.00 2016-01-19 10:09:39.625 019 12612.17 28.07 54519.00 88888.00 2016-01-19 10:09:39.750 019 12612.12 28.10 54519.03 88888.00 2016-01-19 10:09:39.875 019 12612.17 28.07 54519.00 88888.00 2016-01-19 10:09:40.000 019 12612.20 28.07 54519.00 88888.00 2016-01-19 10:09:40.125 019 12612.20 28.10 54519.00 88888.00 2016-01-19 10:09:40.250 019 12612.17 28.10 54519.00 88888.00 2016-01-19 10:09:40.375 019 12612.12 28.07 54519.00 88888.00 2016-01-19 10:09:40.500 019 12612.08 28.10 54519.00 88888.00 2016-01-19 10:09:40.625 019 12612.10 28.10 54519.00 88888.00 2016-01-19 10:09:40.750 019 12612.15 28.10 54518.95 88888.00 2016-01-19 10:09:40.875 019 12612.20 28.10 54518.95 88888.00 2016-01-19 10:09:41.000 019 12612.12 28.12 54518.95 88888.00 2016-01-19 10:09:41.125 019 12612.08 28.15 54518.97 88888.00 2016-01-19 10:09:41.250 019 12612.08 28.12 54518.97 88888.00 2016-01-19 10:09:41.375 019 12612.12 28.12 54518.97 88888.00 2016-01-19 10:09:41.500 019 12612.10 28.12 54518.95 88888.00 2016-01-19 10:09:41.625 019 12612.12 28.15 54518.95 88888.00 2016-01-19 10:09:41.750 019 12612.15 28.15 54518.97 88888.00 2016-01-19 10:09:41.875 019 12612.12 28.15 54518.95 88888.00 2016-01-19 10:09:42.000 019 12612.10 28.15 54518.93 88888.00 2016-01-19 10:09:42.125 019 12612.05 28.12 54518.93 88888.00 2016-01-19 10:09:42.250 019 12612.00 28.12 54518.93 88888.00 2016-01-19 10:09:42.375 019 12612.05 28.15 54518.93 88888.00 2016-01-19 10:09:42.500 019 12612.08 28.12 54518.97 88888.00 2016-01-19 10:09:42.625 019 12612.05 28.12 54518.95 88888.00 2016-01-19 10:09:42.750 019 12612.05 28.12 54518.95 88888.00 2016-01-19 10:09:42.875 019 12612.10 28.15 54518.93 88888.00 2016-01-19 10:09:43.000 019 12612.08 28.18 54518.90 88888.00 2016-01-19 10:09:43.125 019 12612.08 28.18 54518.93 88888.00 2016-01-19 10:09:43.250 019 12612.05 28.18 54518.95 88888.00 2016-01-19 10:09:43.375 019 12612.10 28.12 54518.95 88888.00 2016-01-19 10:09:43.500 019 12612.08 28.12 54518.93 88888.00 2016-01-19 10:09:43.625 019 12612.12 28.18 54518.93 88888.00 2016-01-19 10:09:43.750 019 12612.17 28.15 54518.95 88888.00 2016-01-19 10:09:43.875 019 12612.20 28.18 54518.95 88888.00 2016-01-19 10:09:44.000 019 12612.17 28.18 54518.93 88888.00 2016-01-19 10:09:44.125 019 12612.12 28.15 54518.93 88888.00 2016-01-19 10:09:44.250 019 12612.12 28.15 54518.93 88888.00 2016-01-19 10:09:44.375 019 12612.12 28.15 54518.93 88888.00 2016-01-19 10:09:44.500 019 12612.12 28.20 54518.93 88888.00 2016-01-19 10:09:44.625 019 12612.10 28.20 54518.95 88888.00 2016-01-19 10:09:44.750 019 12612.08 28.20 54518.95 88888.00 2016-01-19 10:09:44.875 019 12612.05 28.18 54518.95 88888.00 2016-01-19 10:09:45.000 019 12612.02 28.18 54518.93 88888.00 2016-01-19 10:09:45.125 019 12612.00 28.20 54518.95 88888.00 2016-01-19 10:09:45.250 019 12612.05 28.18 54518.95 88888.00 2016-01-19 10:09:45.375 019 12612.12 28.18 54518.95 88888.00 2016-01-19 10:09:45.500 019 12612.12 28.18 54518.95 88888.00 2016-01-19 10:09:45.625 019 12612.10 28.18 54518.97 88888.00 2016-01-19 10:09:45.750 019 12612.02 28.18 54518.95 88888.00 2016-01-19 10:09:45.875 019 12611.95 28.18 54518.95 88888.00 2016-01-19 10:09:46.000 019 12612.00 28.20 54518.95 88888.00 2016-01-19 10:09:46.125 019 12612.02 28.18 54518.95 88888.00 2016-01-19 10:09:46.250 019 12612.02 28.15 54518.93 88888.00 2016-01-19 10:09:46.375 019 12612.05 28.15 54518.90 88888.00 2016-01-19 10:09:46.500 019 12612.12 28.15 54518.95 88888.00 2016-01-19 10:09:46.625 019 12612.15 28.18 54518.95 88888.00 2016-01-19 10:09:46.750 019 12612.10 28.15 54518.93 88888.00 2016-01-19 10:09:46.875 019 12612.02 28.18 54518.95 88888.00 2016-01-19 10:09:47.000 019 12612.08 28.20 54518.95 88888.00 2016-01-19 10:09:47.125 019 12612.10 28.20 54518.93 88888.00 2016-01-19 10:09:47.250 019 12612.05 28.20 54518.95 88888.00 2016-01-19 10:09:47.375 019 12612.08 28.18 54518.95 88888.00 2016-01-19 10:09:47.500 019 12612.05 28.15 54518.95 88888.00 2016-01-19 10:09:47.625 019 12612.05 28.20 54518.95 88888.00 2016-01-19 10:09:47.750 019 12612.05 28.20 54518.93 88888.00 2016-01-19 10:09:47.875 019 12612.12 28.20 54518.93 88888.00 2016-01-19 10:09:48.000 019 12612.15 28.18 54518.93 88888.00 2016-01-19 10:09:48.125 019 12612.10 28.15 54518.93 88888.00 2016-01-19 10:09:48.250 019 12612.08 28.20 54518.97 88888.00 2016-01-19 10:09:48.375 019 12612.12 28.18 54518.97 88888.00 2016-01-19 10:09:48.500 019 12612.08 28.23 54518.95 88888.00 2016-01-19 10:09:48.625 019 12612.05 28.23 54518.95 88888.00 2016-01-19 10:09:48.750 019 12612.08 28.25 54518.95 88888.00 2016-01-19 10:09:48.875 019 12612.02 28.23 54518.95 88888.00 2016-01-19 10:09:49.000 019 12611.98 28.25 54518.93 88888.00 2016-01-19 10:09:49.125 019 12612.05 28.25 54518.95 88888.00 2016-01-19 10:09:49.250 019 12612.00 28.18 54518.95 88888.00 2016-01-19 10:09:49.375 019 12611.98 28.18 54518.97 88888.00 2016-01-19 10:09:49.500 019 12611.98 28.25 54518.95 88888.00 2016-01-19 10:09:49.625 019 12612.00 28.25 54518.97 88888.00 2016-01-19 10:09:49.750 019 12611.95 28.23 54518.97 88888.00 2016-01-19 10:09:49.875 019 12611.98 28.23 54518.97 88888.00 2016-01-19 10:09:50.000 019 12612.05 28.20 54518.95 88888.00 2016-01-19 10:09:50.125 019 12612.05 28.20 54518.95 88888.00 2016-01-19 10:09:50.250 019 12612.05 28.20 54518.97 88888.00 2016-01-19 10:09:50.375 019 12612.08 28.25 54518.97 88888.00 2016-01-19 10:09:50.500 019 12612.08 28.23 54518.93 88888.00 2016-01-19 10:09:50.625 019 12612.02 28.23 54518.93 88888.00 2016-01-19 10:09:50.750 019 12612.02 28.20 54518.93 88888.00 2016-01-19 10:09:50.875 019 12612.00 28.25 54518.93 88888.00 2016-01-19 10:09:51.000 019 12612.02 28.23 54518.88 88888.00 2016-01-19 10:09:51.125 019 12612.02 28.23 54518.88 88888.00 2016-01-19 10:09:51.250 019 12612.05 28.20 54518.90 88888.00 2016-01-19 10:09:51.375 019 12612.08 28.20 54518.93 88888.00 2016-01-19 10:09:51.500 019 12612.08 28.25 54518.90 88888.00 2016-01-19 10:09:51.625 019 12612.05 28.25 54518.93 88888.00 2016-01-19 10:09:51.750 019 12612.02 28.25 54518.93 88888.00 2016-01-19 10:09:51.875 019 12612.02 28.25 54518.93 88888.00 2016-01-19 10:09:52.000 019 12612.02 28.27 54518.95 88888.00 2016-01-19 10:09:52.125 019 12612.08 28.27 54518.95 88888.00 2016-01-19 10:09:52.250 019 12612.02 28.25 54518.97 88888.00 2016-01-19 10:09:52.375 019 12612.08 28.27 54518.95 88888.00 2016-01-19 10:09:52.500 019 12612.02 28.25 54518.95 88888.00 2016-01-19 10:09:52.625 019 12612.00 28.27 54518.95 88888.00 2016-01-19 10:09:52.750 019 12612.02 28.30 54518.93 88888.00 2016-01-19 10:09:52.875 019 12612.08 28.35 54518.95 88888.00 2016-01-19 10:09:53.000 019 12612.10 28.30 54518.93 88888.00 2016-01-19 10:09:53.125 019 12612.08 28.25 54518.95 88888.00 2016-01-19 10:09:53.250 019 12612.10 28.27 54518.95 88888.00 2016-01-19 10:09:53.375 019 12612.12 28.30 54518.93 88888.00 2016-01-19 10:09:53.500 019 12612.10 28.27 54518.93 88888.00 2016-01-19 10:09:53.625 019 12612.08 28.23 54518.93 88888.00 2016-01-19 10:09:53.750 019 12612.10 28.25 54518.93 88888.00 2016-01-19 10:09:53.875 019 12612.15 28.25 54518.93 88888.00 2016-01-19 10:09:54.000 019 12612.12 28.27 54518.93 88888.00 2016-01-19 10:09:54.125 019 12612.12 28.25 54518.95 88888.00 2016-01-19 10:09:54.250 019 12612.10 28.23 54518.95 88888.00 2016-01-19 10:09:54.375 019 12612.10 28.23 54518.93 88888.00 2016-01-19 10:09:54.500 019 12612.10 28.23 54518.93 88888.00 2016-01-19 10:09:54.625 019 12612.10 28.25 54518.93 88888.00 2016-01-19 10:09:54.750 019 12612.08 28.27 54518.93 88888.00 2016-01-19 10:09:54.875 019 12612.02 28.25 54518.93 88888.00 2016-01-19 10:09:55.000 019 12612.00 28.23 54518.93 88888.00 2016-01-19 10:09:55.125 019 12612.00 28.25 54518.93 88888.00 2016-01-19 10:09:55.250 019 12612.00 28.23 54518.93 88888.00 2016-01-19 10:09:55.375 019 12612.00 28.25 54518.95 88888.00 2016-01-19 10:09:55.500 019 12611.98 28.27 54518.95 88888.00 2016-01-19 10:09:55.625 019 12612.00 28.25 54518.95 88888.00 2016-01-19 10:09:55.750 019 12612.00 28.25 54518.97 88888.00 2016-01-19 10:09:55.875 019 12612.00 28.23 54518.97 88888.00 2016-01-19 10:09:56.000 019 12612.02 28.25 54518.93 88888.00 2016-01-19 10:09:56.125 019 12612.08 28.27 54518.90 88888.00 2016-01-19 10:09:56.250 019 12612.10 28.27 54518.93 88888.00 2016-01-19 10:09:56.375 019 12612.10 28.27 54518.90 88888.00 2016-01-19 10:09:56.500 019 12612.05 28.25 54518.90 88888.00 2016-01-19 10:09:56.625 019 12612.08 28.27 54518.93 88888.00 2016-01-19 10:09:56.750 019 12612.17 28.27 54518.90 88888.00 2016-01-19 10:09:56.875 019 12612.20 28.27 54518.93 88888.00 2016-01-19 10:09:57.000 019 12612.15 28.27 54518.93 88888.00 2016-01-19 10:09:57.125 019 12612.12 28.27 54518.93 88888.00 2016-01-19 10:09:57.250 019 12612.15 28.27 54518.93 88888.00 2016-01-19 10:09:57.375 019 12612.23 28.30 54518.90 88888.00 2016-01-19 10:09:57.500 019 12612.15 28.27 54518.93 88888.00 2016-01-19 10:09:57.625 019 12612.12 28.27 54518.95 88888.00 2016-01-19 10:09:57.750 019 12612.10 28.27 54518.95 88888.00 2016-01-19 10:09:57.875 019 12612.10 28.32 54518.93 88888.00 2016-01-19 10:09:58.000 019 12612.12 28.30 54518.90 88888.00 2016-01-19 10:09:58.125 019 12612.10 28.30 54518.93 88888.00 2016-01-19 10:09:58.250 019 12612.10 28.35 54518.95 88888.00 2016-01-19 10:09:58.375 019 12612.12 28.32 54518.95 88888.00 2016-01-19 10:09:58.500 019 12612.08 28.32 54518.93 88888.00 2016-01-19 10:09:58.625 019 12612.00 28.30 54518.90 88888.00 2016-01-19 10:09:58.750 019 12612.05 28.35 54518.90 88888.00 2016-01-19 10:09:58.875 019 12612.08 28.32 54518.90 88888.00 2016-01-19 10:09:59.000 019 12612.05 28.32 54518.90 88888.00 2016-01-19 10:09:59.125 019 12612.02 28.35 54518.93 88888.00 2016-01-19 10:09:59.250 019 12611.98 28.30 54518.90 88888.00 2016-01-19 10:09:59.375 019 12611.98 28.30 54518.90 88888.00 2016-01-19 10:09:59.500 019 12612.05 28.30 54518.93 88888.00 2016-01-19 10:09:59.625 019 12612.08 28.32 54518.90 88888.00 2016-01-19 10:09:59.750 019 12612.08 28.32 54518.93 88888.00 2016-01-19 10:09:59.875 019 12612.05 28.32 54518.93 88888.00 2016-01-19 10:10:00.000 019 12612.02 28.27 54518.88 88888.00 2016-01-19 10:10:00.125 019 12612.05 28.32 54518.90 88888.00 2016-01-19 10:10:00.250 019 12612.10 28.32 54518.93 88888.00 2016-01-19 10:10:00.375 019 12612.12 28.32 54518.93 88888.00 2016-01-19 10:10:00.500 019 12612.05 28.32 54518.95 88888.00 2016-01-19 10:10:00.625 019 12611.98 28.30 54518.95 88888.00 2016-01-19 10:10:00.750 019 12611.95 28.35 54518.95 88888.00 2016-01-19 10:10:00.875 019 12611.95 28.32 54518.95 88888.00 2016-01-19 10:10:01.000 019 12611.95 28.30 54518.93 88888.00 2016-01-19 10:10:01.125 019 12612.00 28.35 54518.93 88888.00 2016-01-19 10:10:01.250 019 12612.05 28.32 54518.95 88888.00 2016-01-19 10:10:01.375 019 12612.10 28.35 54518.95 88888.00 2016-01-19 10:10:01.500 019 12612.05 28.32 54518.95 88888.00 2016-01-19 10:10:01.625 019 12612.02 28.38 54518.95 88888.00 2016-01-19 10:10:01.750 019 12612.00 28.35 54518.95 88888.00 2016-01-19 10:10:01.875 019 12612.00 28.32 54518.93 88888.00 2016-01-19 10:10:02.000 019 12612.00 28.32 54518.93 88888.00 2016-01-19 10:10:02.125 019 12611.98 28.32 54518.93 88888.00 2016-01-19 10:10:02.250 019 12611.98 28.32 54518.95 88888.00 2016-01-19 10:10:02.375 019 12612.00 28.35 54518.93 88888.00 2016-01-19 10:10:02.500 019 12612.00 28.35 54518.90 88888.00 2016-01-19 10:10:02.625 019 12612.00 28.35 54518.95 88888.00 2016-01-19 10:10:02.750 019 12612.00 28.35 54518.93 88888.00 2016-01-19 10:10:02.875 019 12611.95 28.38 54518.90 88888.00 2016-01-19 10:10:03.000 019 12612.00 28.38 54518.93 88888.00 2016-01-19 10:10:03.125 019 12612.00 28.32 54518.95 88888.00 2016-01-19 10:10:03.250 019 12612.00 28.38 54518.95 88888.00 2016-01-19 10:10:03.375 019 12612.00 28.38 54518.93 88888.00 2016-01-19 10:10:03.500 019 12611.95 28.35 54518.90 88888.00 2016-01-19 10:10:03.625 019 12612.00 28.32 54518.90 88888.00 2016-01-19 10:10:03.750 019 12612.02 28.30 54518.90 88888.00 2016-01-19 10:10:03.875 019 12612.00 28.35 54518.90 88888.00 2016-01-19 10:10:04.000 019 12611.98 28.38 54518.93 88888.00 2016-01-19 10:10:04.125 019 12612.00 28.38 54518.93 88888.00 2016-01-19 10:10:04.250 019 12611.95 28.32 54518.93 88888.00 2016-01-19 10:10:04.375 019 12612.00 28.35 54518.95 88888.00 2016-01-19 10:10:04.500 019 12612.00 28.35 54518.95 88888.00 2016-01-19 10:10:04.625 019 12612.00 28.38 54518.93 88888.00 2016-01-19 10:10:04.750 019 12612.00 28.38 54518.93 88888.00 2016-01-19 10:10:04.875 019 12612.05 28.38 54518.93 88888.00 2016-01-19 10:10:05.000 019 12612.10 28.40 54518.90 88888.00 2016-01-19 10:10:05.125 019 12612.12 28.35 54518.90 88888.00 2016-01-19 10:10:05.250 019 12612.02 28.32 54518.90 88888.00 2016-01-19 10:10:05.375 019 12611.98 28.35 54518.90 88888.00 2016-01-19 10:10:05.500 019 12611.98 28.35 54518.93 88888.00 2016-01-19 10:10:05.625 019 12611.98 28.35 54518.90 88888.00 2016-01-19 10:10:05.750 019 12611.98 28.38 54518.93 88888.00 2016-01-19 10:10:05.875 019 12611.95 28.40 54518.93 88888.00 2016-01-19 10:10:06.000 019 12611.95 28.38 54518.93 88888.00 2016-01-19 10:10:06.125 019 12611.92 28.38 54518.93 88888.00 2016-01-19 10:10:06.250 019 12611.88 28.35 54518.93 88888.00 2016-01-19 10:10:06.375 019 12611.85 28.38 54518.95 88888.00 2016-01-19 10:10:06.500 019 12611.85 28.35 54518.93 88888.00 2016-01-19 10:10:06.625 019 12611.90 28.38 54518.95 88888.00 2016-01-19 10:10:06.750 019 12611.90 28.40 54518.93 88888.00 2016-01-19 10:10:06.875 019 12611.90 28.38 54518.95 88888.00 2016-01-19 10:10:07.000 019 12611.92 28.38 54518.93 88888.00 2016-01-19 10:10:07.125 019 12611.92 28.38 54518.95 88888.00 2016-01-19 10:10:07.250 019 12611.90 28.38 54518.93 88888.00 2016-01-19 10:10:07.375 019 12611.92 28.38 54518.95 88888.00 2016-01-19 10:10:07.500 019 12611.95 28.40 54518.93 88888.00 2016-01-19 10:10:07.625 019 12611.92 28.40 54518.93 88888.00 2016-01-19 10:10:07.750 019 12611.95 28.40 54518.90 88888.00 2016-01-19 10:10:07.875 019 12611.95 28.43 54518.90 88888.00 2016-01-19 10:10:08.000 019 12611.92 28.45 54518.93 88888.00 2016-01-19 10:10:08.125 019 12611.88 28.40 54518.93 88888.00 2016-01-19 10:10:08.250 019 12611.92 28.40 54518.95 88888.00 2016-01-19 10:10:08.375 019 12611.95 28.43 54518.95 88888.00 2016-01-19 10:10:08.500 019 12611.90 28.40 54518.93 88888.00 2016-01-19 10:10:08.625 019 12611.83 28.40 54518.90 88888.00 2016-01-19 10:10:08.750 019 12611.88 28.43 54518.93 88888.00 2016-01-19 10:10:08.875 019 12611.95 28.48 54518.93 88888.00 2016-01-19 10:10:09.000 019 12611.92 28.48 54518.90 88888.00 2016-01-19 10:10:09.125 019 12611.88 28.43 54518.90 88888.00 2016-01-19 10:10:09.250 019 12611.90 28.43 54518.93 88888.00 2016-01-19 10:10:09.375 019 12611.95 28.43 54518.90 88888.00 2016-01-19 10:10:09.500 019 12612.00 28.43 54518.93 88888.00 2016-01-19 10:10:09.625 019 12612.00 28.45 54518.93 88888.00 2016-01-19 10:10:09.750 019 12611.98 28.45 54518.90 88888.00 2016-01-19 10:10:09.875 019 12611.98 28.45 54518.88 88888.00 2016-01-19 10:10:10.000 019 12611.92 28.43 54518.88 88888.00 2016-01-19 10:10:10.125 019 12611.90 28.45 54518.93 88888.00 2016-01-19 10:10:10.250 019 12611.92 28.43 54518.97 88888.00 2016-01-19 10:10:10.375 019 12611.95 28.43 54518.95 88888.00 2016-01-19 10:10:10.500 019 12611.95 28.45 54518.93 88888.00 2016-01-19 10:10:10.625 019 12611.95 28.45 54518.90 88888.00 2016-01-19 10:10:10.750 019 12611.92 28.45 54518.90 88888.00 2016-01-19 10:10:10.875 019 12611.88 28.43 54518.93 88888.00 2016-01-19 10:10:11.000 019 12611.90 28.43 54518.90 88888.00 2016-01-19 10:10:11.125 019 12611.92 28.45 54518.93 88888.00 2016-01-19 10:10:11.250 019 12611.95 28.45 54518.93 88888.00 2016-01-19 10:10:11.375 019 12611.92 28.43 54518.95 88888.00 2016-01-19 10:10:11.500 019 12611.85 28.45 54518.93 88888.00 2016-01-19 10:10:11.625 019 12611.85 28.43 54518.93 88888.00 2016-01-19 10:10:11.750 019 12611.92 28.43 54518.93 88888.00 2016-01-19 10:10:11.875 019 12611.98 28.45 54518.93 88888.00 2016-01-19 10:10:12.000 019 12611.95 28.48 54518.93 88888.00 2016-01-19 10:10:12.125 019 12611.92 28.48 54518.93 88888.00 2016-01-19 10:10:12.250 019 12611.92 28.48 54518.93 88888.00 2016-01-19 10:10:12.375 019 12612.00 28.50 54518.95 88888.00 2016-01-19 10:10:12.500 019 12611.95 28.52 54518.95 88888.00 2016-01-19 10:10:12.625 019 12611.95 28.52 54518.97 88888.00 2016-01-19 10:10:12.750 019 12611.92 28.45 54518.97 88888.00 2016-01-19 10:10:12.875 019 12611.98 28.48 54518.97 88888.00 2016-01-19 10:10:13.000 019 12611.98 28.50 54518.95 88888.00 2016-01-19 10:10:13.125 019 12611.92 28.52 54518.97 88888.00 2016-01-19 10:10:13.250 019 12611.92 28.52 54518.93 88888.00 2016-01-19 10:10:13.375 019 12611.95 28.55 54518.93 88888.00 2016-01-19 10:10:13.500 019 12611.95 28.52 54518.93 88888.00 2016-01-19 10:10:13.625 019 12611.92 28.52 54518.93 88888.00 2016-01-19 10:10:13.750 019 12611.90 28.55 54518.93 88888.00 2016-01-19 10:10:13.875 019 12611.88 28.52 54518.93 88888.00 2016-01-19 10:10:14.000 019 12611.83 28.52 54518.93 88888.00 2016-01-19 10:10:14.125 019 12611.80 28.55 54518.95 88888.00 2016-01-19 10:10:14.250 019 12611.88 28.57 54518.95 88888.00 2016-01-19 10:10:14.375 019 12611.92 28.60 54518.95 88888.00 2016-01-19 10:10:14.500 019 12611.95 28.60 54518.93 88888.00 2016-01-19 10:10:14.625 019 12611.92 28.55 54518.93 88888.00 2016-01-19 10:10:14.750 019 12611.92 28.52 54518.93 88888.00 2016-01-19 10:10:14.875 019 12611.90 28.52 54518.93 88888.00 2016-01-19 10:10:15.000 019 12611.85 28.55 54518.93 88888.00 2016-01-19 10:10:15.125 019 12611.88 28.55 54518.93 88888.00 2016-01-19 10:10:15.250 019 12611.95 28.60 54518.95 88888.00 2016-01-19 10:10:15.375 019 12611.95 28.57 54518.95 88888.00 2016-01-19 10:10:15.500 019 12611.85 28.55 54518.97 88888.00 2016-01-19 10:10:15.625 019 12611.92 28.60 54518.93 88888.00 2016-01-19 10:10:15.750 019 12611.95 28.62 54518.93 88888.00 2016-01-19 10:10:15.875 019 12612.02 28.65 54518.93 88888.00 2016-01-19 10:10:16.000 019 12611.92 28.65 54518.93 88888.00 2016-01-19 10:10:16.125 019 12611.88 28.62 54518.93 88888.00 2016-01-19 10:10:16.250 019 12611.83 28.62 54518.95 88888.00 2016-01-19 10:10:16.375 019 12611.88 28.65 54518.95 88888.00 2016-01-19 10:10:16.500 019 12611.88 28.65 54518.95 88888.00 2016-01-19 10:10:16.625 019 12611.90 28.65 54518.95 88888.00 2016-01-19 10:10:16.750 019 12611.92 28.68 54518.93 88888.00 2016-01-19 10:10:16.875 019 12611.92 28.68 54518.93 88888.00 2016-01-19 10:10:17.000 019 12611.88 28.65 54518.90 88888.00 2016-01-19 10:10:17.125 019 12611.88 28.62 54518.90 88888.00 2016-01-19 10:10:17.250 019 12611.88 28.62 54518.90 88888.00 2016-01-19 10:10:17.375 019 12611.90 28.65 54518.88 88888.00 2016-01-19 10:10:17.500 019 12611.95 28.68 54518.90 88888.00 2016-01-19 10:10:17.625 019 12611.98 28.70 54518.90 88888.00 2016-01-19 10:10:17.750 019 12612.02 28.68 54518.90 88888.00 2016-01-19 10:10:17.875 019 12611.95 28.68 54518.88 88888.00 2016-01-19 10:10:18.000 019 12611.90 28.70 54518.90 88888.00 2016-01-19 10:10:18.125 019 12611.92 28.70 54518.93 88888.00 2016-01-19 10:10:18.250 019 12611.90 28.68 54518.90 88888.00 2016-01-19 10:10:18.375 019 12611.98 28.68 54518.90 88888.00 2016-01-19 10:10:18.500 019 12612.00 28.68 54518.90 88888.00 2016-01-19 10:10:18.625 019 12611.95 28.68 54518.93 88888.00 2016-01-19 10:10:18.750 019 12611.95 28.68 54518.93 88888.00 2016-01-19 10:10:18.875 019 12612.00 28.70 54518.93 88888.00 2016-01-19 10:10:19.000 019 12612.00 28.68 54518.90 88888.00 2016-01-19 10:10:19.125 019 12611.98 28.70 54518.93 88888.00 2016-01-19 10:10:19.250 019 12611.95 28.70 54518.95 88888.00 2016-01-19 10:10:19.375 019 12611.95 28.73 54518.95 88888.00 2016-01-19 10:10:19.500 019 12611.95 28.73 54518.93 88888.00 2016-01-19 10:10:19.625 019 12611.95 28.73 54518.93 88888.00 2016-01-19 10:10:19.750 019 12612.00 28.73 54518.93 88888.00 2016-01-19 10:10:19.875 019 12612.02 28.75 54518.93 88888.00 2016-01-19 10:10:20.000 019 12611.98 28.77 54518.93 88888.00 2016-01-19 10:10:20.125 019 12612.00 28.75 54518.90 88888.00 2016-01-19 10:10:20.250 019 12612.00 28.75 54518.93 88888.00 2016-01-19 10:10:20.375 019 12611.95 28.75 54518.90 88888.00 2016-01-19 10:10:20.500 019 12611.88 28.73 54518.88 88888.00 2016-01-19 10:10:20.625 019 12611.88 28.73 54518.88 88888.00 2016-01-19 10:10:20.750 019 12611.90 28.73 54518.88 88888.00 2016-01-19 10:10:20.875 019 12611.95 28.73 54518.88 88888.00 2016-01-19 10:10:21.000 019 12611.95 28.70 54518.88 88888.00 2016-01-19 10:10:21.125 019 12611.98 28.73 54518.88 88888.00 2016-01-19 10:10:21.250 019 12612.02 28.77 54518.90 88888.00 2016-01-19 10:10:21.375 019 12612.08 28.77 54518.88 88888.00 2016-01-19 10:10:21.500 019 12612.08 28.77 54518.90 88888.00 2016-01-19 10:10:21.625 019 12612.02 28.77 54518.93 88888.00 2016-01-19 10:10:21.750 019 12612.00 28.80 54518.95 88888.00 2016-01-19 10:10:21.875 019 12612.00 28.80 54518.93 88888.00 2016-01-19 10:10:22.000 019 12612.02 28.77 54518.90 88888.00 2016-01-19 10:10:22.125 019 12611.98 28.77 54518.90 88888.00 2016-01-19 10:10:22.250 019 12612.00 28.77 54518.93 88888.00 2016-01-19 10:10:22.375 019 12612.00 28.77 54518.90 88888.00 2016-01-19 10:10:22.500 019 12611.98 28.77 54518.90 88888.00 2016-01-19 10:10:22.625 019 12612.00 28.82 54518.90 88888.00 2016-01-19 10:10:22.750 019 12611.95 28.82 54518.90 88888.00 2016-01-19 10:10:22.875 019 12611.92 28.80 54518.90 88888.00 2016-01-19 10:10:23.000 019 12611.90 28.77 54518.88 88888.00 2016-01-19 10:10:23.125 019 12611.90 28.77 54518.90 88888.00 2016-01-19 10:10:23.250 019 12611.98 28.80 54518.93 88888.00 2016-01-19 10:10:23.375 019 12612.00 28.82 54518.90 88888.00 2016-01-19 10:10:23.500 019 12612.02 28.77 54518.88 88888.00 2016-01-19 10:10:23.625 019 12612.00 28.77 54518.88 88888.00 2016-01-19 10:10:23.750 019 12612.00 28.80 54518.90 88888.00 2016-01-19 10:10:23.875 019 12612.02 28.82 54518.90 88888.00 2016-01-19 10:10:24.000 019 12612.02 28.82 54518.90 88888.00 2016-01-19 10:10:24.125 019 12612.00 28.82 54518.88 88888.00 2016-01-19 10:10:24.250 019 12611.95 28.77 54518.88 88888.00 2016-01-19 10:10:24.375 019 12612.00 28.80 54518.93 88888.00 2016-01-19 10:10:24.500 019 12612.02 28.85 54518.93 88888.00 2016-01-19 10:10:24.625 019 12612.00 28.82 54518.90 88888.00 2016-01-19 10:10:24.750 019 12611.95 28.82 54518.90 88888.00 2016-01-19 10:10:24.875 019 12611.95 28.80 54518.90 88888.00 2016-01-19 10:10:25.000 019 12611.92 28.82 54518.88 88888.00 2016-01-19 10:10:25.125 019 12611.92 28.82 54518.90 88888.00 2016-01-19 10:10:25.250 019 12611.92 28.80 54518.93 88888.00 2016-01-19 10:10:25.375 019 12611.92 28.82 54518.93 88888.00 2016-01-19 10:10:25.500 019 12611.88 28.85 54518.93 88888.00 2016-01-19 10:10:25.625 019 12611.90 28.88 54518.90 88888.00 2016-01-19 10:10:25.750 019 12611.98 28.85 54518.90 88888.00 2016-01-19 10:10:25.875 019 12612.02 28.85 54518.90 88888.00 2016-01-19 10:10:26.000 019 12612.05 28.85 54518.88 88888.00 2016-01-19 10:10:26.125 019 12612.02 28.88 54518.90 88888.00 2016-01-19 10:10:26.250 019 12611.98 28.88 54518.90 88888.00 2016-01-19 10:10:26.375 019 12612.05 28.88 54518.88 88888.00 2016-01-19 10:10:26.500 019 12612.10 28.88 54518.88 88888.00 2016-01-19 10:10:26.625 019 12612.05 28.85 54518.90 88888.00 2016-01-19 10:10:26.750 019 12612.05 28.88 54518.90 88888.00 2016-01-19 10:10:26.875 019 12612.02 28.85 54518.90 88888.00 2016-01-19 10:10:27.000 019 12612.00 28.85 54518.88 88888.00 2016-01-19 10:10:27.125 019 12612.10 28.88 54518.88 88888.00 2016-01-19 10:10:27.250 019 12612.12 28.85 54518.90 88888.00 2016-01-19 10:10:27.375 019 12612.08 28.88 54518.88 88888.00 2016-01-19 10:10:27.500 019 12612.05 28.90 54518.88 88888.00 2016-01-19 10:10:27.625 019 12612.10 28.93 54518.88 88888.00 2016-01-19 10:10:27.750 019 12612.10 28.88 54518.88 88888.00 2016-01-19 10:10:27.875 019 12612.05 28.85 54518.88 88888.00 2016-01-19 10:10:28.000 019 12611.98 28.85 54518.88 88888.00 2016-01-19 10:10:28.125 019 12611.95 28.88 54518.85 88888.00 2016-01-19 10:10:28.250 019 12612.00 28.88 54518.88 88888.00 2016-01-19 10:10:28.375 019 12612.05 28.88 54518.90 88888.00 2016-01-19 10:10:28.500 019 12612.08 28.90 54518.90 88888.00 2016-01-19 10:10:28.625 019 12612.08 28.88 54518.88 88888.00 2016-01-19 10:10:28.750 019 12612.08 28.90 54518.90 88888.00 2016-01-19 10:10:28.875 019 12612.10 28.90 54518.88 88888.00 2016-01-19 10:10:29.000 019 12612.12 28.88 54518.85 88888.00 2016-01-19 10:10:29.125 019 12612.08 28.88 54518.88 88888.00 2016-01-19 10:10:29.250 019 12612.00 28.90 54518.90 88888.00 2016-01-19 10:10:29.375 019 12612.02 28.93 54518.88 88888.00 2016-01-19 10:10:29.500 019 12611.98 28.93 54518.88 88888.00 2016-01-19 10:10:29.625 019 12611.95 28.90 54518.85 88888.00 2016-01-19 10:10:29.750 019 12611.92 28.90 54518.88 88888.00 2016-01-19 10:10:29.875 019 12611.92 28.88 54518.88 88888.00 2016-01-19 10:10:30.000 019 12611.95 28.90 54518.88 88888.00 2016-01-19 10:10:30.125 019 12612.00 28.95 54518.88 88888.00 2016-01-19 10:10:30.250 019 12612.00 28.93 54518.88 88888.00 2016-01-19 10:10:30.375 019 12612.02 28.90 54518.88 88888.00 2016-01-19 10:10:30.500 019 12612.05 28.93 54518.85 88888.00 2016-01-19 10:10:30.625 019 12612.08 28.93 54518.88 88888.00 2016-01-19 10:10:30.750 019 12612.05 28.93 54518.88 88888.00 2016-01-19 10:10:30.875 019 12612.08 28.93 54518.88 88888.00 2016-01-19 10:10:31.000 019 12612.10 28.93 54518.88 88888.00 2016-01-19 10:10:31.125 019 12612.12 28.98 54518.90 88888.00 2016-01-19 10:10:31.250 019 12612.10 28.98 54518.90 88888.00 2016-01-19 10:10:31.375 019 12612.02 28.95 54518.88 88888.00 2016-01-19 10:10:31.500 019 12611.95 28.95 54518.88 88888.00 2016-01-19 10:10:31.625 019 12611.98 28.93 54518.90 88888.00 2016-01-19 10:10:31.750 019 12612.05 28.95 54518.88 88888.00 2016-01-19 10:10:31.875 019 12612.05 28.93 54518.90 88888.00 2016-01-19 10:10:32.000 019 12612.05 28.95 54518.88 88888.00 2016-01-19 10:10:32.125 019 12612.08 28.95 54518.90 88888.00 2016-01-19 10:10:32.250 019 12612.08 28.98 54518.90 88888.00 2016-01-19 10:10:32.375 019 12612.08 29.00 54518.93 88888.00 2016-01-19 10:10:32.500 019 12612.05 29.00 54518.93 88888.00 2016-01-19 10:10:32.625 019 12612.00 29.00 54518.93 88888.00 2016-01-19 10:10:32.750 019 12612.00 28.98 54518.90 88888.00 2016-01-19 10:10:32.875 019 12612.00 28.95 54518.90 88888.00 2016-01-19 10:10:33.000 019 12612.02 28.98 54518.90 88888.00 2016-01-19 10:10:33.125 019 12612.02 28.98 54518.93 88888.00 2016-01-19 10:10:33.250 019 12612.05 28.98 54518.93 88888.00 2016-01-19 10:10:33.375 019 12612.05 28.98 54518.90 88888.00 2016-01-19 10:10:33.500 019 12612.12 28.98 54518.88 88888.00 2016-01-19 10:10:33.625 019 12612.12 28.98 54518.88 88888.00 2016-01-19 10:10:33.750 019 12612.05 28.95 54518.88 88888.00 2016-01-19 10:10:33.875 019 12612.08 28.95 54518.88 88888.00 2016-01-19 10:10:34.000 019 12612.08 29.02 54518.85 88888.00 2016-01-19 10:10:34.125 019 12612.10 29.02 54518.88 88888.00 2016-01-19 10:10:34.250 019 12612.12 29.00 54518.88 88888.00 2016-01-19 10:10:34.375 019 12612.08 29.02 54518.90 88888.00 2016-01-19 10:10:34.500 019 12612.05 29.05 54518.90 88888.00 2016-01-19 10:10:34.625 019 12612.10 29.02 54518.88 88888.00 2016-01-19 10:10:34.750 019 12612.10 29.02 54518.90 88888.00 2016-01-19 10:10:34.875 019 12612.10 29.00 54518.93 88888.00 2016-01-19 10:10:35.000 019 12612.12 29.00 54518.90 88888.00 2016-01-19 10:10:35.125 019 12612.10 29.00 54518.90 88888.00 2016-01-19 10:10:35.250 019 12612.08 29.00 54518.90 88888.00 2016-01-19 10:10:35.375 019 12612.05 29.02 54518.90 88888.00 2016-01-19 10:10:35.500 019 12612.08 29.02 54518.88 88888.00 2016-01-19 10:10:35.625 019 12612.10 29.05 54518.88 88888.00 2016-01-19 10:10:35.750 019 12612.10 29.02 54518.88 88888.00 2016-01-19 10:10:35.875 019 12612.12 29.00 54518.88 88888.00 2016-01-19 10:10:36.000 019 12612.08 29.05 54518.85 88888.00 2016-01-19 10:10:36.125 019 12612.10 29.07 54518.88 88888.00 2016-01-19 10:10:36.250 019 12612.12 29.10 54518.90 88888.00 2016-01-19 10:10:36.375 019 12612.15 29.10 54518.90 88888.00 2016-01-19 10:10:36.500 019 12612.12 29.07 54518.88 88888.00 2016-01-19 10:10:36.625 019 12612.12 29.05 54518.90 88888.00 2016-01-19 10:10:36.750 019 12612.10 29.05 54518.88 88888.00 2016-01-19 10:10:36.875 019 12612.08 29.02 54518.88 88888.00 2016-01-19 10:10:37.000 019 12612.10 29.05 54518.88 88888.00 2016-01-19 10:10:37.125 019 12612.10 29.07 54518.93 88888.00 2016-01-19 10:10:37.250 019 12612.05 29.07 54518.90 88888.00 2016-01-19 10:10:37.375 019 12612.05 29.05 54518.88 88888.00 2016-01-19 10:10:37.500 019 12612.02 29.05 54518.88 88888.00 2016-01-19 10:10:37.625 019 12612.05 29.05 54518.90 88888.00 2016-01-19 10:10:37.750 019 12612.05 29.07 54518.88 88888.00 2016-01-19 10:10:37.875 019 12612.10 29.05 54518.88 88888.00 2016-01-19 10:10:38.000 019 12612.12 29.05 54518.88 88888.00 2016-01-19 10:10:38.125 019 12612.10 29.10 54518.88 88888.00 2016-01-19 10:10:38.250 019 12612.05 29.05 54518.88 88888.00 2016-01-19 10:10:38.375 019 12612.02 29.05 54518.88 88888.00 2016-01-19 10:10:38.500 019 12612.05 29.05 54518.88 88888.00 2016-01-19 10:10:38.625 019 12612.05 29.07 54518.88 88888.00 2016-01-19 10:10:38.750 019 12612.10 29.07 54518.90 88888.00 2016-01-19 10:10:38.875 019 12612.17 29.05 54518.85 88888.00 2016-01-19 10:10:39.000 019 12612.15 29.05 54518.85 88888.00 2016-01-19 10:10:39.125 019 12612.10 29.07 54518.88 88888.00 2016-01-19 10:10:39.250 019 12612.08 29.05 54518.88 88888.00 2016-01-19 10:10:39.375 019 12612.02 29.07 54518.88 88888.00 2016-01-19 10:10:39.500 019 12612.02 29.05 54518.88 88888.00 2016-01-19 10:10:39.625 019 12612.05 29.05 54518.85 88888.00 2016-01-19 10:10:39.750 019 12612.08 29.02 54518.88 88888.00 2016-01-19 10:10:39.875 019 12612.05 29.02 54518.82 88888.00 2016-01-19 10:10:40.000 019 12612.02 29.05 54518.85 88888.00 2016-01-19 10:10:40.125 019 12612.10 29.07 54518.90 88888.00 2016-01-19 10:10:40.250 019 12612.05 29.07 54518.88 88888.00 2016-01-19 10:10:40.375 019 12612.02 29.07 54518.88 88888.00 2016-01-19 10:10:40.500 019 12612.10 29.05 54518.85 88888.00 2016-01-19 10:10:40.625 019 12612.10 29.05 54518.85 88888.00 2016-01-19 10:10:40.750 019 12612.12 29.07 54518.85 88888.00 2016-01-19 10:10:40.875 019 12612.15 29.07 54518.88 88888.00 2016-01-19 10:10:41.000 019 12612.08 29.07 54518.85 88888.00 2016-01-19 10:10:41.125 019 12612.10 29.07 54518.88 88888.00 2016-01-19 10:10:41.250 019 12612.17 29.07 54518.88 88888.00 2016-01-19 10:10:41.375 019 12612.20 29.10 54518.88 88888.00 2016-01-19 10:10:41.500 019 12612.17 29.10 54518.85 88888.00 2016-01-19 10:10:41.625 019 12612.10 29.05 54518.88 88888.00 2016-01-19 10:10:41.750 019 12612.10 29.10 54518.90 88888.00 2016-01-19 10:10:41.875 019 12612.15 29.07 54518.93 88888.00 2016-01-19 10:10:42.000 019 12612.15 29.07 54518.90 88888.00 2016-01-19 10:10:42.125 019 12612.17 29.10 54518.90 88888.00 2016-01-19 10:10:42.250 019 12612.15 29.10 54518.90 88888.00 2016-01-19 10:10:42.375 019 12612.15 29.10 54518.90 88888.00 2016-01-19 10:10:42.500 019 12612.08 29.10 54518.93 88888.00 2016-01-19 10:10:42.625 019 12612.12 29.07 54518.93 88888.00 2016-01-19 10:10:42.750 019 12612.15 29.07 54518.93 88888.00 2016-01-19 10:10:42.875 019 12612.15 29.12 54518.93 88888.00 2016-01-19 10:10:43.000 019 12612.15 29.10 54518.88 88888.00 2016-01-19 10:10:43.125 019 12612.10 29.07 54518.88 88888.00 2016-01-19 10:10:43.250 019 12612.12 29.05 54518.88 88888.00 2016-01-19 10:10:43.375 019 12612.23 29.07 54518.88 88888.00 2016-01-19 10:10:43.500 019 12612.25 29.07 54518.85 88888.00 2016-01-19 10:10:43.625 019 12612.23 29.10 54518.88 88888.00 2016-01-19 10:10:43.750 019 12612.23 29.07 54518.88 88888.00 2016-01-19 10:10:43.875 019 12612.23 29.07 54518.88 88888.00 2016-01-19 10:10:44.000 019 12612.23 29.10 54518.85 88888.00 2016-01-19 10:10:44.125 019 12612.17 29.10 54518.88 88888.00 2016-01-19 10:10:44.250 019 12612.12 29.10 54518.88 88888.00 2016-01-19 10:10:44.375 019 12612.15 29.12 54518.88 88888.00 2016-01-19 10:10:44.500 019 12612.23 29.12 54518.85 88888.00 2016-01-19 10:10:44.625 019 12612.15 29.15 54518.88 88888.00 2016-01-19 10:10:44.750 019 12612.10 29.15 54518.88 88888.00 2016-01-19 10:10:44.875 019 12612.17 29.15 54518.90 88888.00 2016-01-19 10:10:45.000 019 12612.20 29.15 54518.88 88888.00 2016-01-19 10:10:45.125 019 12612.20 29.15 54518.90 88888.00 2016-01-19 10:10:45.250 019 12612.27 29.10 54518.90 88888.00 2016-01-19 10:10:45.375 019 12612.27 29.12 54518.90 88888.00 2016-01-19 10:10:45.500 019 12612.23 29.12 54518.88 88888.00 2016-01-19 10:10:45.625 019 12612.20 29.10 54518.88 88888.00 2016-01-19 10:10:45.750 019 12612.17 29.12 54518.88 88888.00 2016-01-19 10:10:45.875 019 12612.20 29.12 54518.90 88888.00 2016-01-19 10:10:46.000 019 12612.23 29.12 54518.85 88888.00 2016-01-19 10:10:46.125 019 12612.27 29.12 54518.90 88888.00 2016-01-19 10:10:46.250 019 12612.25 29.15 54518.93 88888.00 2016-01-19 10:10:46.375 019 12612.27 29.15 54518.90 88888.00 2016-01-19 10:10:46.500 019 12612.27 29.15 54518.93 88888.00 2016-01-19 10:10:46.625 019 12612.20 29.15 54518.90 88888.00 2016-01-19 10:10:46.750 019 12612.15 29.18 54518.90 88888.00 2016-01-19 10:10:46.875 019 12612.15 29.20 54518.90 88888.00 2016-01-19 10:10:47.000 019 12612.17 29.15 54518.88 88888.00 2016-01-19 10:10:47.125 019 12612.23 29.15 54518.93 88888.00 2016-01-19 10:10:47.250 019 12612.27 29.18 54518.93 88888.00 2016-01-19 10:10:47.375 019 12612.17 29.20 54518.90 88888.00 2016-01-19 10:10:47.500 019 12612.17 29.18 54518.85 88888.00 2016-01-19 10:10:47.625 019 12612.30 29.18 54518.88 88888.00 2016-01-19 10:10:47.750 019 12612.27 29.18 54518.88 88888.00 2016-01-19 10:10:47.875 019 12612.25 29.18 54518.88 88888.00 2016-01-19 10:10:48.000 019 12612.33 29.15 54518.88 88888.00 2016-01-19 10:10:48.125 019 12612.30 29.12 54518.90 88888.00 2016-01-19 10:10:48.250 019 12612.25 29.12 54518.90 88888.00 2016-01-19 10:10:48.375 019 12612.23 29.15 54518.88 88888.00 2016-01-19 10:10:48.500 019 12612.23 29.18 54518.88 88888.00 2016-01-19 10:10:48.625 019 12612.33 29.20 54518.90 88888.00 2016-01-19 10:10:48.750 019 12612.38 29.23 54518.90 88888.00 2016-01-19 10:10:48.875 019 12612.33 29.23 54518.88 88888.00 2016-01-19 10:10:49.000 019 12612.30 29.20 54518.88 88888.00 2016-01-19 10:10:49.125 019 12612.38 29.18 54518.88 88888.00 2016-01-19 10:10:49.250 019 12612.38 29.23 54518.90 88888.00 2016-01-19 10:10:49.375 019 12612.38 29.25 54518.90 88888.00 2016-01-19 10:10:49.500 019 12612.35 29.23 54518.88 88888.00 2016-01-19 10:10:49.625 019 12612.38 29.23 54518.88 88888.00 2016-01-19 10:10:49.750 019 12612.35 29.20 54518.90 88888.00 2016-01-19 10:10:49.875 019 12612.35 29.20 54518.90 88888.00 2016-01-19 10:10:50.000 019 12612.35 29.23 54518.90 88888.00 2016-01-19 10:10:50.125 019 12612.33 29.23 54518.90 88888.00 2016-01-19 10:10:50.250 019 12612.25 29.20 54518.90 88888.00 2016-01-19 10:10:50.375 019 12612.27 29.20 54518.90 88888.00 2016-01-19 10:10:50.500 019 12612.27 29.20 54518.90 88888.00 2016-01-19 10:10:50.625 019 12612.27 29.23 54518.88 88888.00 2016-01-19 10:10:50.750 019 12612.30 29.20 54518.90 88888.00 2016-01-19 10:10:50.875 019 12612.35 29.23 54518.90 88888.00 2016-01-19 10:10:51.000 019 12612.38 29.20 54518.88 88888.00 2016-01-19 10:10:51.125 019 12612.33 29.20 54518.88 88888.00 2016-01-19 10:10:51.250 019 12612.25 29.18 54518.85 88888.00 2016-01-19 10:10:51.375 019 12612.30 29.18 54518.88 88888.00 2016-01-19 10:10:51.500 019 12612.30 29.18 54518.88 88888.00 2016-01-19 10:10:51.625 019 12612.38 29.20 54518.90 88888.00 2016-01-19 10:10:51.750 019 12612.42 29.23 54518.88 88888.00 2016-01-19 10:10:51.875 019 12612.38 29.23 54518.88 88888.00 2016-01-19 10:10:52.000 019 12612.30 29.23 54518.88 88888.00 2016-01-19 10:10:52.125 019 12612.27 29.23 54518.88 88888.00 2016-01-19 10:10:52.250 019 12612.35 29.23 54518.90 88888.00 2016-01-19 10:10:52.375 019 12612.35 29.25 54518.88 88888.00 2016-01-19 10:10:52.500 019 12612.27 29.27 54518.88 88888.00 2016-01-19 10:10:52.625 019 12612.27 29.25 54518.88 88888.00 2016-01-19 10:10:52.750 019 12612.27 29.25 54518.85 88888.00 2016-01-19 10:10:52.875 019 12612.30 29.25 54518.85 88888.00 2016-01-19 10:10:53.000 019 12612.30 29.25 54518.85 88888.00 2016-01-19 10:10:53.125 019 12612.35 29.23 54518.90 88888.00 2016-01-19 10:10:53.250 019 12612.25 29.23 54518.90 88888.00 2016-01-19 10:10:53.375 019 12612.25 29.25 54518.88 88888.00 2016-01-19 10:10:53.500 019 12612.27 29.27 54518.88 88888.00 2016-01-19 10:10:53.625 019 12612.30 29.27 54518.88 88888.00 2016-01-19 10:10:53.750 019 12612.30 29.23 54518.90 88888.00 2016-01-19 10:10:53.875 019 12612.27 29.23 54518.88 88888.00 2016-01-19 10:10:54.000 019 12612.30 29.25 54518.88 88888.00 2016-01-19 10:10:54.125 019 12612.33 29.23 54518.90 88888.00 2016-01-19 10:10:54.250 019 12612.30 29.25 54518.88 88888.00 2016-01-19 10:10:54.375 019 12612.25 29.27 54518.93 88888.00 2016-01-19 10:10:54.500 019 12612.25 29.25 54518.88 88888.00 2016-01-19 10:10:54.625 019 12612.30 29.25 54518.82 88888.00 2016-01-19 10:10:54.750 019 12612.38 29.25 54518.85 88888.00 2016-01-19 10:10:54.875 019 12612.33 29.23 54518.85 88888.00 2016-01-19 10:10:55.000 019 12612.25 29.25 54518.85 88888.00 2016-01-19 10:10:55.125 019 12612.20 29.27 54518.85 88888.00 2016-01-19 10:10:55.250 019 12612.23 29.25 54518.88 88888.00 2016-01-19 10:10:55.375 019 12612.27 29.27 54518.88 88888.00 2016-01-19 10:10:55.500 019 12612.25 29.30 54518.88 88888.00 2016-01-19 10:10:55.625 019 12612.23 29.27 54518.85 88888.00 2016-01-19 10:10:55.750 019 12612.17 29.27 54518.88 88888.00 2016-01-19 10:10:55.875 019 12612.23 29.25 54518.88 88888.00 2016-01-19 10:10:56.000 019 12612.33 29.23 54518.88 88888.00 2016-01-19 10:10:56.125 019 12612.33 29.23 54518.85 88888.00 2016-01-19 10:10:56.250 019 12612.35 29.25 54518.88 88888.00 2016-01-19 10:10:56.375 019 12612.35 29.23 54518.88 88888.00 2016-01-19 10:10:56.500 019 12612.35 29.25 54518.88 88888.00 2016-01-19 10:10:56.625 019 12612.38 29.25 54518.88 88888.00 2016-01-19 10:10:56.750 019 12612.35 29.25 54518.88 88888.00 2016-01-19 10:10:56.875 019 12612.30 29.23 54518.88 88888.00 2016-01-19 10:10:57.000 019 12612.30 29.23 54518.85 88888.00 2016-01-19 10:10:57.125 019 12612.33 29.23 54518.85 88888.00 2016-01-19 10:10:57.250 019 12612.33 29.23 54518.88 88888.00 2016-01-19 10:10:57.375 019 12612.35 29.23 54518.88 88888.00 2016-01-19 10:10:57.500 019 12612.35 29.20 54518.85 88888.00 2016-01-19 10:10:57.625 019 12612.35 29.20 54518.85 88888.00 2016-01-19 10:10:57.750 019 12612.40 29.23 54518.85 88888.00 2016-01-19 10:10:57.875 019 12612.40 29.23 54518.88 88888.00 2016-01-19 10:10:58.000 019 12612.40 29.23 54518.85 88888.00 2016-01-19 10:10:58.125 019 12612.42 29.23 54518.82 88888.00 2016-01-19 10:10:58.250 019 12612.40 29.23 54518.80 88888.00 2016-01-19 10:10:58.375 019 12612.38 29.20 54518.82 88888.00 2016-01-19 10:10:58.500 019 12612.38 29.20 54518.85 88888.00 2016-01-19 10:10:58.625 019 12612.35 29.20 54518.85 88888.00 2016-01-19 10:10:58.750 019 12612.38 29.20 54518.82 88888.00 2016-01-19 10:10:58.875 019 12612.38 29.20 54518.80 88888.00 2016-01-19 10:10:59.000 019 12612.35 29.20 54518.80 88888.00 2016-01-19 10:10:59.125 019 12612.30 29.23 54518.82 88888.00 2016-01-19 10:10:59.250 019 12612.25 29.20 54518.85 88888.00 2016-01-19 10:10:59.375 019 12612.30 29.23 54518.82 88888.00 2016-01-19 10:10:59.500 019 12612.33 29.20 54518.85 88888.00 2016-01-19 10:10:59.625 019 12612.33 29.20 54518.85 88888.00 2016-01-19 10:10:59.750 019 12612.40 29.18 54518.82 88888.00 2016-01-19 10:10:59.875 019 12612.42 29.20 54518.85 88888.00 2016-01-19 10:11:00.000 019 12612.42 29.20 54518.85 88888.00 2016-01-19 10:11:00.125 019 12612.38 29.23 54518.85 88888.00 2016-01-19 10:11:00.250 019 12612.45 29.23 54518.85 88888.00 2016-01-19 10:11:00.375 019 12612.42 29.23 54518.82 88888.00 2016-01-19 10:11:00.500 019 12612.35 29.23 54518.82 88888.00 2016-01-19 10:11:00.625 019 12612.33 29.23 54518.85 88888.00 2016-01-19 10:11:00.750 019 12612.38 29.23 54518.85 88888.00 2016-01-19 10:11:00.875 019 12612.42 29.23 54518.85 88888.00 2016-01-19 10:11:01.000 019 12612.42 29.25 54518.85 88888.00 2016-01-19 10:11:01.125 019 12612.42 29.23 54518.85 88888.00 2016-01-19 10:11:01.250 019 12612.38 29.23 54518.88 88888.00 2016-01-19 10:11:01.375 019 12612.42 29.27 54518.88 88888.00 2016-01-19 10:11:01.500 019 12612.48 29.25 54518.85 88888.00 2016-01-19 10:11:01.625 019 12612.42 29.20 54518.85 88888.00 2016-01-19 10:11:01.750 019 12612.40 29.20 54518.82 88888.00 2016-01-19 10:11:01.875 019 12612.38 29.20 54518.85 88888.00 2016-01-19 10:11:02.000 019 12612.42 29.20 54518.82 88888.00 2016-01-19 10:11:02.125 019 12612.40 29.20 54518.85 88888.00 2016-01-19 10:11:02.250 019 12612.48 29.20 54518.82 88888.00 2016-01-19 10:11:02.375 019 12612.48 29.23 54518.85 88888.00 2016-01-19 10:11:02.500 019 12612.45 29.23 54518.88 88888.00 2016-01-19 10:11:02.625 019 12612.45 29.23 54518.88 88888.00 2016-01-19 10:11:02.750 019 12612.48 29.20 54518.88 88888.00 2016-01-19 10:11:02.875 019 12612.48 29.23 54518.85 88888.00 2016-01-19 10:11:03.000 019 12612.50 29.23 54518.82 88888.00 2016-01-19 10:11:03.125 019 12612.52 29.25 54518.82 88888.00 2016-01-19 10:11:03.250 019 12612.52 29.25 54518.85 88888.00 2016-01-19 10:11:03.375 019 12612.52 29.25 54518.82 88888.00 2016-01-19 10:11:03.500 019 12612.50 29.20 54518.80 88888.00 2016-01-19 10:11:03.625 019 12612.52 29.23 54518.82 88888.00 2016-01-19 10:11:03.750 019 12612.48 29.20 54518.85 88888.00 2016-01-19 10:11:03.875 019 12612.50 29.20 54518.85 88888.00 2016-01-19 10:11:04.000 019 12612.52 29.23 54518.82 88888.00 2016-01-19 10:11:04.125 019 12612.42 29.20 54518.85 88888.00 2016-01-19 10:11:04.250 019 12612.45 29.18 54518.82 88888.00 2016-01-19 10:11:04.375 019 12612.48 29.18 54518.82 88888.00 2016-01-19 10:11:04.500 019 12612.45 29.18 54518.82 88888.00 2016-01-19 10:11:04.625 019 12612.52 29.20 54518.82 88888.00 2016-01-19 10:11:04.750 019 12612.60 29.20 54518.85 88888.00 2016-01-19 10:11:04.875 019 12612.55 29.18 54518.82 88888.00 2016-01-19 10:11:05.000 019 12612.52 29.18 54518.80 88888.00 2016-01-19 10:11:05.125 019 12612.45 29.20 54518.80 88888.00 2016-01-19 10:11:05.250 019 12612.35 29.18 54518.80 88888.00 2016-01-19 10:11:05.375 019 12612.38 29.18 54518.85 88888.00 2016-01-19 10:11:05.500 019 12612.48 29.20 54518.85 88888.00 2016-01-19 10:11:05.625 019 12612.45 29.20 54518.85 88888.00 2016-01-19 10:11:05.750 019 12612.50 29.18 54518.80 88888.00 2016-01-19 10:11:05.875 019 12612.52 29.18 54518.82 88888.00 2016-01-19 10:11:06.000 019 12612.48 29.20 54518.80 88888.00 2016-01-19 10:11:06.125 019 12612.45 29.20 54518.80 88888.00 2016-01-19 10:11:06.250 019 12612.48 29.20 54518.82 88888.00 2016-01-19 10:11:06.375 019 12612.52 29.23 54518.80 88888.00 2016-01-19 10:11:06.500 019 12612.55 29.18 54518.80 88888.00 2016-01-19 10:11:06.625 019 12612.58 29.18 54518.82 88888.00 2016-01-19 10:11:06.750 019 12612.58 29.20 54518.82 88888.00 2016-01-19 10:11:06.875 019 12612.60 29.20 54518.80 88888.00 2016-01-19 10:11:07.000 019 12612.65 29.20 54518.82 88888.00 2016-01-19 10:11:07.125 019 12612.67 29.20 54518.82 88888.00 2016-01-19 10:11:07.250 019 12612.70 29.20 54518.82 88888.00 2016-01-19 10:11:07.375 019 12612.67 29.18 54518.82 88888.00 2016-01-19 10:11:07.500 019 12612.65 29.18 54518.78 88888.00 2016-01-19 10:11:07.625 019 12612.65 29.20 54518.82 88888.00 2016-01-19 10:11:07.750 019 12612.58 29.20 54518.80 88888.00 2016-01-19 10:11:07.875 019 12612.55 29.20 54518.82 88888.00 2016-01-19 10:11:08.000 019 12612.58 29.20 54518.80 88888.00 2016-01-19 10:11:08.125 019 12612.62 29.18 54518.82 88888.00 2016-01-19 10:11:08.250 019 12612.62 29.18 54518.82 88888.00 2016-01-19 10:11:08.375 019 12612.58 29.20 54518.80 88888.00 2016-01-19 10:11:08.500 019 12612.58 29.20 54518.78 88888.00 2016-01-19 10:11:08.625 019 12612.65 29.20 54518.80 88888.00 2016-01-19 10:11:08.750 019 12612.62 29.20 54518.82 88888.00 2016-01-19 10:11:08.875 019 12612.58 29.20 54518.80 88888.00 2016-01-19 10:11:09.000 019 12612.60 29.20 54518.80 88888.00 2016-01-19 10:11:09.125 019 12612.62 29.20 54518.80 88888.00 2016-01-19 10:11:09.250 019 12612.60 29.20 54518.82 88888.00 2016-01-19 10:11:09.375 019 12612.52 29.18 54518.80 88888.00 2016-01-19 10:11:09.500 019 12612.50 29.15 54518.80 88888.00 2016-01-19 10:11:09.625 019 12612.52 29.20 54518.82 88888.00 2016-01-19 10:11:09.750 019 12612.58 29.20 54518.78 88888.00 2016-01-19 10:11:09.875 019 12612.65 29.18 54518.78 88888.00 2016-01-19 10:11:10.000 019 12612.70 29.18 54518.78 88888.00 2016-01-19 10:11:10.125 019 12612.65 29.18 54518.82 88888.00 2016-01-19 10:11:10.250 019 12612.65 29.20 54518.85 88888.00 2016-01-19 10:11:10.375 019 12612.70 29.20 54518.85 88888.00 2016-01-19 10:11:10.500 019 12612.73 29.18 54518.85 88888.00 2016-01-19 10:11:10.625 019 12612.70 29.15 54518.82 88888.00 2016-01-19 10:11:10.750 019 12612.73 29.20 54518.82 88888.00 2016-01-19 10:11:10.875 019 12612.73 29.18 54518.82 88888.00 2016-01-19 10:11:11.000 019 12612.70 29.20 54518.80 88888.00 2016-01-19 10:11:11.125 019 12612.70 29.20 54518.82 88888.00 2016-01-19 10:11:11.250 019 12612.73 29.18 54518.82 88888.00 2016-01-19 10:11:11.375 019 12612.73 29.20 54518.82 88888.00 2016-01-19 10:11:11.500 019 12612.73 29.23 54518.80 88888.00 2016-01-19 10:11:11.625 019 12612.73 29.18 54518.80 88888.00 2016-01-19 10:11:11.750 019 12612.65 29.20 54518.80 88888.00 2016-01-19 10:11:11.875 019 12612.70 29.20 54518.82 88888.00 2016-01-19 10:11:12.000 019 12612.77 29.20 54518.80 88888.00 2016-01-19 10:11:12.125 019 12612.75 29.20 54518.82 88888.00 2016-01-19 10:11:12.250 019 12612.73 29.23 54518.82 88888.00 2016-01-19 10:11:12.375 019 12612.70 29.20 54518.78 88888.00 2016-01-19 10:11:12.500 019 12612.62 29.20 54518.78 88888.00 2016-01-19 10:11:12.625 019 12612.67 29.20 54518.80 88888.00 2016-01-19 10:11:12.750 019 12612.73 29.23 54518.80 88888.00 2016-01-19 10:11:12.875 019 12612.70 29.20 54518.80 88888.00 2016-01-19 10:11:13.000 019 12612.73 29.20 54518.75 88888.00 2016-01-19 10:11:13.125 019 12612.77 29.20 54518.78 88888.00 2016-01-19 10:11:13.250 019 12612.75 29.18 54518.78 88888.00 2016-01-19 10:11:13.375 019 12612.80 29.20 54518.78 88888.00 2016-01-19 10:11:13.500 019 12612.77 29.23 54518.75 88888.00 2016-01-19 10:11:13.625 019 12612.77 29.23 54518.75 88888.00 2016-01-19 10:11:13.750 019 12612.80 29.23 54518.78 88888.00 2016-01-19 10:11:13.875 019 12612.80 29.23 54518.78 88888.00 2016-01-19 10:11:14.000 019 12612.77 29.20 54518.75 88888.00 2016-01-19 10:11:14.125 019 12612.77 29.20 54518.75 88888.00 2016-01-19 10:11:14.250 019 12612.83 29.20 54518.80 88888.00 2016-01-19 10:11:14.375 019 12612.85 29.23 54518.82 88888.00 2016-01-19 10:11:14.500 019 12612.83 29.23 54518.80 88888.00 2016-01-19 10:11:14.625 019 12612.83 29.20 54518.78 88888.00 2016-01-19 10:11:14.750 019 12612.77 29.20 54518.80 88888.00 2016-01-19 10:11:14.875 019 12612.85 29.20 54518.78 88888.00 2016-01-19 10:11:15.000 019 12612.83 29.23 54518.78 88888.00 2016-01-19 10:11:15.125 019 12612.80 29.23 54518.80 88888.00 2016-01-19 10:11:15.250 019 12612.75 29.23 54518.78 88888.00 2016-01-19 10:11:15.375 019 12612.70 29.25 54518.78 88888.00 2016-01-19 10:11:15.500 019 12612.70 29.25 54518.78 88888.00 2016-01-19 10:11:15.625 019 12612.75 29.23 54518.75 88888.00 2016-01-19 10:11:15.750 019 12612.80 29.25 54518.78 88888.00 2016-01-19 10:11:15.875 019 12612.80 29.23 54518.78 88888.00 2016-01-19 10:11:16.000 019 12612.75 29.23 54518.78 88888.00 2016-01-19 10:11:16.125 019 12612.75 29.23 54518.78 88888.00 2016-01-19 10:11:16.250 019 12612.85 29.23 54518.80 88888.00 2016-01-19 10:11:16.375 019 12612.88 29.23 54518.80 88888.00 2016-01-19 10:11:16.500 019 12612.88 29.25 54518.78 88888.00 2016-01-19 10:11:16.625 019 12612.85 29.23 54518.80 88888.00 2016-01-19 10:11:16.750 019 12612.83 29.20 54518.78 88888.00 2016-01-19 10:11:16.875 019 12612.88 29.18 54518.78 88888.00 2016-01-19 10:11:17.000 019 12612.80 29.18 54518.75 88888.00 2016-01-19 10:11:17.125 019 12612.77 29.23 54518.78 88888.00 2016-01-19 10:11:17.250 019 12612.83 29.25 54518.78 88888.00 2016-01-19 10:11:17.375 019 12612.85 29.27 54518.78 88888.00 2016-01-19 10:11:17.500 019 12612.85 29.25 54518.78 88888.00 2016-01-19 10:11:17.625 019 12612.85 29.25 54518.78 88888.00 2016-01-19 10:11:17.750 019 12612.95 29.25 54518.78 88888.00 2016-01-19 10:11:17.875 019 12612.90 29.25 54518.78 88888.00 2016-01-19 10:11:18.000 019 12612.80 29.23 54518.75 88888.00 2016-01-19 10:11:18.125 019 12612.80 29.23 54518.78 88888.00 2016-01-19 10:11:18.250 019 12612.90 29.20 54518.78 88888.00 2016-01-19 10:11:18.375 019 12612.90 29.20 54518.78 88888.00 2016-01-19 10:11:18.500 019 12612.92 29.23 54518.75 88888.00 2016-01-19 10:11:18.625 019 12612.92 29.25 54518.75 88888.00 2016-01-19 10:11:18.750 019 12612.92 29.23 54518.78 88888.00 2016-01-19 10:11:18.875 019 12612.90 29.23 54518.78 88888.00 2016-01-19 10:11:19.000 019 12612.92 29.20 54518.78 88888.00 2016-01-19 10:11:19.125 019 12612.95 29.20 54518.75 88888.00 2016-01-19 10:11:19.250 019 12612.98 29.20 54518.75 88888.00 2016-01-19 10:11:19.375 019 12613.00 29.23 54518.75 88888.00 2016-01-19 10:11:19.500 019 12612.98 29.25 54518.78 88888.00 2016-01-19 10:11:19.625 019 12612.92 29.23 54518.75 88888.00 2016-01-19 10:11:19.750 019 12612.98 29.20 54518.78 88888.00 2016-01-19 10:11:19.875 019 12612.98 29.20 54518.80 88888.00 2016-01-19 10:11:20.000 019 12612.95 29.20 54518.78 88888.00 2016-01-19 10:11:20.125 019 12612.90 29.23 54518.80 88888.00 2016-01-19 10:11:20.250 019 12612.90 29.18 54518.80 88888.00 2016-01-19 10:11:20.375 019 12612.90 29.18 54518.80 88888.00 2016-01-19 10:11:20.500 019 12612.92 29.18 54518.78 88888.00 2016-01-19 10:11:20.625 019 12612.95 29.18 54518.78 88888.00 2016-01-19 10:11:20.750 019 12612.92 29.20 54518.80 88888.00 2016-01-19 10:11:20.875 019 12612.95 29.20 54518.80 88888.00 2016-01-19 10:11:21.000 019 12612.98 29.18 54518.82 88888.00 2016-01-19 10:11:21.125 019 12613.02 29.20 54518.82 88888.00 2016-01-19 10:11:21.250 019 12613.02 29.18 54518.80 88888.00 2016-01-19 10:11:21.375 019 12613.02 29.20 54518.80 88888.00 2016-01-19 10:11:21.500 019 12612.98 29.20 54518.80 88888.00 2016-01-19 10:11:21.625 019 12612.98 29.20 54518.80 88888.00 2016-01-19 10:11:21.750 019 12613.00 29.23 54518.78 88888.00 2016-01-19 10:11:21.875 019 12612.92 29.23 54518.78 88888.00 2016-01-19 10:11:22.000 019 12612.95 29.20 54518.78 88888.00 2016-01-19 10:11:22.125 019 12613.00 29.23 54518.80 88888.00 2016-01-19 10:11:22.250 019 12613.02 29.25 54518.78 88888.00 2016-01-19 10:11:22.375 019 12613.02 29.25 54518.80 88888.00 2016-01-19 10:11:22.500 019 12613.05 29.23 54518.78 88888.00 2016-01-19 10:11:22.625 019 12613.02 29.23 54518.80 88888.00 2016-01-19 10:11:22.750 019 12612.98 29.20 54518.80 88888.00 2016-01-19 10:11:22.875 019 12613.00 29.23 54518.78 88888.00 2016-01-19 10:11:23.000 019 12613.02 29.20 54518.75 88888.00 2016-01-19 10:11:23.125 019 12613.08 29.20 54518.78 88888.00 2016-01-19 10:11:23.250 019 12613.05 29.20 54518.78 88888.00 2016-01-19 10:11:23.375 019 12613.00 29.23 54518.75 88888.00 2016-01-19 10:11:23.500 019 12612.98 29.23 54518.70 88888.00 2016-01-19 10:11:23.625 019 12613.00 29.20 54518.72 88888.00 2016-01-19 10:11:23.750 019 12613.02 29.20 54518.75 88888.00 2016-01-19 10:11:23.875 019 12613.02 29.23 54518.75 88888.00 2016-01-19 10:11:24.000 019 12613.00 29.20 54518.75 88888.00 2016-01-19 10:11:24.125 019 12613.02 29.18 54518.75 88888.00 2016-01-19 10:11:24.250 019 12613.00 29.20 54518.78 88888.00 2016-01-19 10:11:24.375 019 12613.02 29.20 54518.78 88888.00 2016-01-19 10:11:24.500 019 12613.05 29.15 54518.75 88888.00 2016-01-19 10:11:24.625 019 12613.00 29.15 54518.75 88888.00 2016-01-19 10:11:24.750 019 12613.00 29.18 54518.78 88888.00 2016-01-19 10:11:24.875 019 12613.00 29.20 54518.75 88888.00 2016-01-19 10:11:25.000 019 12613.02 29.18 54518.75 88888.00 2016-01-19 10:11:25.125 019 12612.98 29.15 54518.78 88888.00 2016-01-19 10:11:25.250 019 12612.95 29.12 54518.72 88888.00 2016-01-19 10:11:25.375 019 12613.00 29.18 54518.72 88888.00 2016-01-19 10:11:25.500 019 12613.05 29.18 54518.75 88888.00 2016-01-19 10:11:25.625 019 12613.00 29.18 54518.75 88888.00 2016-01-19 10:11:25.750 019 12613.05 29.15 54518.72 88888.00 2016-01-19 10:11:25.875 019 12613.00 29.12 54518.72 88888.00 2016-01-19 10:11:26.000 019 12612.95 29.12 54518.72 88888.00 2016-01-19 10:11:26.125 019 12613.00 29.15 54518.72 88888.00 2016-01-19 10:11:26.250 019 12613.02 29.15 54518.75 88888.00 2016-01-19 10:11:26.375 019 12613.10 29.18 54518.75 88888.00 2016-01-19 10:11:26.500 019 12613.12 29.18 54518.78 88888.00 2016-01-19 10:11:26.625 019 12613.08 29.15 54518.72 88888.00 2016-01-19 10:11:26.750 019 12613.08 29.15 54518.72 88888.00 2016-01-19 10:11:26.875 019 12613.12 29.20 54518.72 88888.00 2016-01-19 10:11:27.000 019 12613.10 29.18 54518.70 88888.00 2016-01-19 10:11:27.125 019 12613.05 29.18 54518.75 88888.00 2016-01-19 10:11:27.250 019 12613.00 29.15 54518.78 88888.00 2016-01-19 10:11:27.375 019 12613.05 29.18 54518.72 88888.00 2016-01-19 10:11:27.500 019 12613.15 29.15 54518.72 88888.00 2016-01-19 10:11:27.625 019 12613.12 29.15 54518.72 88888.00 2016-01-19 10:11:27.750 019 12613.02 29.18 54518.75 88888.00 2016-01-19 10:11:27.875 019 12613.10 29.18 54518.78 88888.00 2016-01-19 10:11:28.000 019 12613.15 29.18 54518.75 88888.00 2016-01-19 10:11:28.125 019 12613.10 29.12 54518.75 88888.00 2016-01-19 10:11:28.250 019 12613.05 29.18 54518.72 88888.00 2016-01-19 10:11:28.375 019 12613.10 29.20 54518.72 88888.00 2016-01-19 10:11:28.500 019 12613.15 29.20 54518.70 88888.00 2016-01-19 10:11:28.625 019 12613.23 29.18 54518.72 88888.00 2016-01-19 10:11:28.750 019 12613.17 29.15 54518.72 88888.00 2016-01-19 10:11:28.875 019 12613.17 29.15 54518.72 88888.00 2016-01-19 10:11:29.000 019 12613.17 29.15 54518.70 88888.00 2016-01-19 10:11:29.125 019 12613.15 29.12 54518.75 88888.00 2016-01-19 10:11:29.250 019 12613.20 29.12 54518.75 88888.00 2016-01-19 10:11:29.375 019 12613.17 29.15 54518.78 88888.00 2016-01-19 10:11:29.500 019 12613.12 29.15 54518.75 88888.00 2016-01-19 10:11:29.625 019 12613.17 29.12 54518.75 88888.00 2016-01-19 10:11:29.750 019 12613.23 29.12 54518.75 88888.00 2016-01-19 10:11:29.875 019 12613.27 29.12 54518.78 88888.00 2016-01-19 10:11:30.000 019 12613.27 29.15 54518.75 88888.00 2016-01-19 10:11:30.125 019 12613.27 29.15 54518.75 88888.00 2016-01-19 10:11:30.250 019 12613.25 29.15 54518.75 88888.00 2016-01-19 10:11:30.375 019 12613.25 29.18 54518.78 88888.00 2016-01-19 10:11:30.500 019 12613.25 29.18 54518.78 88888.00 2016-01-19 10:11:30.625 019 12613.25 29.18 54518.75 88888.00 2016-01-19 10:11:30.750 019 12613.25 29.18 54518.75 88888.00 2016-01-19 10:11:30.875 019 12613.23 29.15 54518.75 88888.00 2016-01-19 10:11:31.000 019 12613.20 29.10 54518.72 88888.00 2016-01-19 10:11:31.125 019 12613.23 29.10 54518.70 88888.00 2016-01-19 10:11:31.250 019 12613.25 29.15 54518.72 88888.00 2016-01-19 10:11:31.375 019 12613.33 29.18 54518.75 88888.00 2016-01-19 10:11:31.500 019 12613.30 29.18 54518.75 88888.00 2016-01-19 10:11:31.625 019 12613.30 29.15 54518.72 88888.00 2016-01-19 10:11:31.750 019 12613.33 29.18 54518.72 88888.00 2016-01-19 10:11:31.875 019 12613.30 29.15 54518.72 88888.00 2016-01-19 10:11:32.000 019 12613.38 29.12 54518.72 88888.00 2016-01-19 10:11:32.125 019 12613.48 29.15 54518.75 88888.00 2016-01-19 10:11:32.250 019 12613.42 29.18 54518.75 88888.00 2016-01-19 10:11:32.375 019 12613.35 29.18 54518.75 88888.00 2016-01-19 10:11:32.500 019 12613.35 29.15 54518.75 88888.00 2016-01-19 10:11:32.625 019 12613.38 29.15 54518.75 88888.00 2016-01-19 10:11:32.750 019 12613.35 29.15 54518.72 88888.00 2016-01-19 10:11:32.875 019 12613.30 29.18 54518.72 88888.00 2016-01-19 10:11:33.000 019 12613.33 29.18 54518.70 88888.00 2016-01-19 10:11:33.125 019 12613.35 29.18 54518.72 88888.00 2016-01-19 10:11:33.250 019 12613.40 29.15 54518.72 88888.00 2016-01-19 10:11:33.375 019 12613.45 29.15 54518.70 88888.00 2016-01-19 10:11:33.500 019 12613.50 29.12 54518.70 88888.00 2016-01-19 10:11:33.625 019 12613.52 29.12 54518.72 88888.00 2016-01-19 10:11:33.750 019 12613.48 29.12 54518.72 88888.00 2016-01-19 10:11:33.875 019 12613.42 29.12 54518.70 88888.00 2016-01-19 10:11:34.000 019 12613.45 29.12 54518.70 88888.00 2016-01-19 10:11:34.125 019 12613.45 29.12 54518.70 88888.00 2016-01-19 10:11:34.250 019 12613.48 29.12 54518.72 88888.00 2016-01-19 10:11:34.375 019 12613.45 29.12 54518.70 88888.00 2016-01-19 10:11:34.500 019 12613.42 29.12 54518.72 88888.00 2016-01-19 10:11:34.625 019 12613.42 29.12 54518.70 88888.00 2016-01-19 10:11:34.750 019 12613.42 29.10 54518.72 88888.00 2016-01-19 10:11:34.875 019 12613.40 29.12 54518.72 88888.00 2016-01-19 10:11:35.000 019 12613.42 29.12 54518.72 88888.00 2016-01-19 10:11:35.125 019 12613.40 29.15 54518.75 88888.00 2016-01-19 10:11:35.250 019 12613.38 29.12 54518.72 88888.00 2016-01-19 10:11:35.375 019 12613.45 29.10 54518.72 88888.00 2016-01-19 10:11:35.500 019 12613.45 29.10 54518.70 88888.00 2016-01-19 10:11:35.625 019 12613.40 29.07 54518.70 88888.00 2016-01-19 10:11:35.750 019 12613.42 29.10 54518.72 88888.00 2016-01-19 10:11:35.875 019 12613.50 29.10 54518.75 88888.00 2016-01-19 10:11:36.000 019 12613.50 29.12 54518.72 88888.00 2016-01-19 10:11:36.125 019 12613.50 29.10 54518.72 88888.00 2016-01-19 10:11:36.250 019 12613.40 29.07 54518.72 88888.00 2016-01-19 10:11:36.375 019 12613.42 29.07 54518.70 88888.00 2016-01-19 10:11:36.500 019 12613.42 29.12 54518.70 88888.00 2016-01-19 10:11:36.625 019 12613.48 29.12 54518.72 88888.00 2016-01-19 10:11:36.750 019 12613.50 29.12 54518.72 88888.00 2016-01-19 10:11:36.875 019 12613.50 29.15 54518.72 88888.00 2016-01-19 10:11:37.000 019 12613.50 29.10 54518.70 88888.00 2016-01-19 10:11:37.125 019 12613.52 29.10 54518.72 88888.00 2016-01-19 10:11:37.250 019 12613.52 29.12 54518.72 88888.00 2016-01-19 10:11:37.375 019 12613.58 29.18 54518.70 88888.00 2016-01-19 10:11:37.500 019 12613.52 29.15 54518.72 88888.00 2016-01-19 10:11:37.625 019 12613.52 29.15 54518.72 88888.00 2016-01-19 10:11:37.750 019 12613.55 29.18 54518.75 88888.00 2016-01-19 10:11:37.875 019 12613.55 29.12 54518.75 88888.00 2016-01-19 10:11:38.000 019 12613.50 29.10 54518.72 88888.00 2016-01-19 10:11:38.125 019 12613.50 29.15 54518.75 88888.00 2016-01-19 10:11:38.250 019 12613.58 29.12 54518.70 88888.00 2016-01-19 10:11:38.375 019 12613.62 29.07 54518.70 88888.00 2016-01-19 10:11:38.500 019 12613.65 29.02 54518.72 88888.00 2016-01-19 10:11:38.625 019 12613.58 29.07 54518.68 88888.00 2016-01-19 10:11:38.750 019 12613.62 29.12 54518.70 88888.00 2016-01-19 10:11:38.875 019 12613.60 29.15 54518.70 88888.00 2016-01-19 10:11:39.000 019 12613.62 29.15 54518.70 88888.00 2016-01-19 10:11:39.125 019 12613.65 29.10 54518.72 88888.00 2016-01-19 10:11:39.250 019 12613.67 29.07 54518.72 88888.00 2016-01-19 10:11:39.375 019 12613.65 29.12 54518.70 88888.00 2016-01-19 10:11:39.500 019 12613.55 29.12 54518.72 88888.00 2016-01-19 10:11:39.625 019 12613.52 29.10 54518.72 88888.00 2016-01-19 10:11:39.750 019 12613.58 29.12 54518.75 88888.00 2016-01-19 10:11:39.875 019 12613.60 29.15 54518.72 88888.00 2016-01-19 10:11:40.000 019 12613.60 29.15 54518.75 88888.00 2016-01-19 10:11:40.125 019 12613.60 29.12 54518.75 88888.00 2016-01-19 10:11:40.250 019 12613.58 29.10 54518.75 88888.00 2016-01-19 10:11:40.375 019 12613.55 29.10 54518.75 88888.00 2016-01-19 10:11:40.500 019 12613.55 29.10 54518.72 88888.00 2016-01-19 10:11:40.625 019 12613.52 29.10 54518.72 88888.00 2016-01-19 10:11:40.750 019 12613.55 29.12 54518.75 88888.00 2016-01-19 10:11:40.875 019 12613.58 29.12 54518.72 88888.00 2016-01-19 10:11:41.000 019 12613.60 29.07 54518.72 88888.00 2016-01-19 10:11:41.125 019 12613.60 29.10 54518.75 88888.00 2016-01-19 10:11:41.250 019 12613.62 29.12 54518.75 88888.00 2016-01-19 10:11:41.375 019 12613.62 29.12 54518.75 88888.00 2016-01-19 10:11:41.500 019 12613.62 29.12 54518.72 88888.00 2016-01-19 10:11:41.625 019 12613.58 29.07 54518.70 88888.00 2016-01-19 10:11:41.750 019 12613.55 29.05 54518.72 88888.00 2016-01-19 10:11:41.875 019 12613.58 29.05 54518.72 88888.00 2016-01-19 10:11:42.000 019 12613.65 29.05 54518.72 88888.00 2016-01-19 10:11:42.125 019 12613.62 29.07 54518.75 88888.00 2016-01-19 10:11:42.250 019 12613.62 29.10 54518.75 88888.00 2016-01-19 10:11:42.375 019 12613.62 29.07 54518.75 88888.00 2016-01-19 10:11:42.500 019 12613.65 29.07 54518.75 88888.00 2016-01-19 10:11:42.625 019 12613.62 29.10 54518.72 88888.00 2016-01-19 10:11:42.750 019 12613.60 29.10 54518.72 88888.00 2016-01-19 10:11:42.875 019 12613.60 29.12 54518.72 88888.00 2016-01-19 10:11:43.000 019 12613.65 29.12 54518.72 88888.00 2016-01-19 10:11:43.125 019 12613.67 29.12 54518.75 88888.00 2016-01-19 10:11:43.250 019 12613.65 29.10 54518.75 88888.00 2016-01-19 10:11:43.375 019 12613.65 29.07 54518.72 88888.00 2016-01-19 10:11:43.500 019 12613.70 29.12 54518.75 88888.00 2016-01-19 10:11:43.625 019 12613.67 29.12 54518.75 88888.00 2016-01-19 10:11:43.750 019 12613.65 29.10 54518.75 88888.00 2016-01-19 10:11:43.875 019 12613.60 29.12 54518.72 88888.00 2016-01-19 10:11:44.000 019 12613.65 29.10 54518.70 88888.00 2016-01-19 10:11:44.125 019 12613.65 29.05 54518.70 88888.00 2016-01-19 10:11:44.250 019 12613.67 29.07 54518.72 88888.00 2016-01-19 10:11:44.375 019 12613.62 29.12 54518.75 88888.00 2016-01-19 10:11:44.500 019 12613.62 29.12 54518.72 88888.00 2016-01-19 10:11:44.625 019 12613.60 29.10 54518.72 88888.00 2016-01-19 10:11:44.750 019 12613.62 29.12 54518.75 88888.00 2016-01-19 10:11:44.875 019 12613.62 29.10 54518.70 88888.00 2016-01-19 10:11:45.000 019 12613.62 29.10 54518.70 88888.00 2016-01-19 10:11:45.125 019 12613.58 29.10 54518.72 88888.00 2016-01-19 10:11:45.250 019 12613.52 29.10 54518.75 88888.00 2016-01-19 10:11:45.375 019 12613.52 29.10 54518.75 88888.00 2016-01-19 10:11:45.500 019 12613.58 29.10 54518.75 88888.00 2016-01-19 10:11:45.625 019 12613.60 29.07 54518.72 88888.00 2016-01-19 10:11:45.750 019 12613.62 29.10 54518.72 88888.00 2016-01-19 10:11:45.875 019 12613.62 29.10 54518.72 88888.00 2016-01-19 10:11:46.000 019 12613.67 29.07 54518.72 88888.00 2016-01-19 10:11:46.125 019 12613.75 29.07 54518.75 88888.00 2016-01-19 10:11:46.250 019 12613.75 29.05 54518.72 88888.00 2016-01-19 10:11:46.375 019 12613.75 29.07 54518.72 88888.00 2016-01-19 10:11:46.500 019 12613.73 29.07 54518.75 88888.00 2016-01-19 10:11:46.625 019 12613.75 29.07 54518.75 88888.00 2016-01-19 10:11:46.750 019 12613.77 29.07 54518.72 88888.00 2016-01-19 10:11:46.875 019 12613.73 29.05 54518.72 88888.00 2016-01-19 10:11:47.000 019 12613.70 29.00 54518.72 88888.00 2016-01-19 10:11:47.125 019 12613.75 29.00 54518.72 88888.00 2016-01-19 10:11:47.250 019 12613.73 29.00 54518.72 88888.00 2016-01-19 10:11:47.375 019 12613.70 29.02 54518.70 88888.00 2016-01-19 10:11:47.500 019 12613.70 29.05 54518.72 88888.00 2016-01-19 10:11:47.625 019 12613.73 29.07 54518.72 88888.00 2016-01-19 10:11:47.750 019 12613.77 29.05 54518.72 88888.00 2016-01-19 10:11:47.875 019 12613.73 29.05 54518.75 88888.00 2016-01-19 10:11:48.000 019 12613.73 29.05 54518.72 88888.00 2016-01-19 10:11:48.125 019 12613.70 29.05 54518.75 88888.00 2016-01-19 10:11:48.250 019 12613.65 29.02 54518.75 88888.00 2016-01-19 10:11:48.375 019 12613.70 29.05 54518.75 88888.00 2016-01-19 10:11:48.500 019 12613.75 29.05 54518.75 88888.00 2016-01-19 10:11:48.625 019 12613.77 29.07 54518.78 88888.00 2016-01-19 10:11:48.750 019 12613.70 29.05 54518.75 88888.00 2016-01-19 10:11:48.875 019 12613.73 29.05 54518.78 88888.00 2016-01-19 10:11:49.000 019 12613.77 29.05 54518.78 88888.00 2016-01-19 10:11:49.125 019 12613.80 29.05 54518.80 88888.00 2016-01-19 10:11:49.250 019 12613.75 29.02 54518.78 88888.00 2016-01-19 10:11:49.375 019 12613.70 29.00 54518.78 88888.00 2016-01-19 10:11:49.500 019 12613.67 29.02 54518.78 88888.00 2016-01-19 10:11:49.625 019 12613.67 29.00 54518.78 88888.00 2016-01-19 10:11:49.750 019 12613.70 29.00 54518.78 88888.00 2016-01-19 10:11:49.875 019 12613.75 29.00 54518.80 88888.00 2016-01-19 10:11:50.000 019 12613.75 29.00 54518.78 88888.00 2016-01-19 10:11:50.125 019 12613.75 28.98 54518.80 88888.00 2016-01-19 10:11:50.250 019 12613.75 28.98 54518.78 88888.00 2016-01-19 10:11:50.375 019 12613.67 28.98 54518.80 88888.00 2016-01-19 10:11:50.500 019 12613.67 29.00 54518.78 88888.00 2016-01-19 10:11:50.625 019 12613.75 29.05 54518.78 88888.00 2016-01-19 10:11:50.750 019 12613.77 29.02 54518.78 88888.00 2016-01-19 10:11:50.875 019 12613.80 28.98 54518.78 88888.00 2016-01-19 10:11:51.000 019 12613.80 28.95 54518.78 88888.00 2016-01-19 10:11:51.125 019 12613.77 29.00 54518.78 88888.00 2016-01-19 10:11:51.250 019 12613.75 28.98 54518.75 88888.00 2016-01-19 10:11:51.375 019 12613.73 29.00 54518.75 88888.00 2016-01-19 10:11:51.500 019 12613.70 28.98 54518.72 88888.00 2016-01-19 10:11:51.625 019 12613.77 28.95 54518.75 88888.00 2016-01-19 10:11:51.750 019 12613.83 29.02 54518.78 88888.00 2016-01-19 10:11:51.875 019 12613.83 29.02 54518.78 88888.00 2016-01-19 10:11:52.000 019 12613.80 29.02 54518.72 88888.00 2016-01-19 10:11:52.125 019 12613.77 29.02 54518.78 88888.00 2016-01-19 10:11:52.250 019 12613.70 29.02 54518.78 88888.00 2016-01-19 10:11:52.375 019 12613.70 29.02 54518.78 88888.00 2016-01-19 10:11:52.500 019 12613.75 29.00 54518.75 88888.00 2016-01-19 10:11:52.625 019 12613.83 28.98 54518.75 88888.00 2016-01-19 10:11:52.750 019 12613.80 29.00 54518.75 88888.00 2016-01-19 10:11:52.875 019 12613.77 29.00 54518.75 88888.00 2016-01-19 10:11:53.000 019 12613.83 29.05 54518.75 88888.00 2016-01-19 10:11:53.125 019 12613.90 29.02 54518.80 88888.00 2016-01-19 10:11:53.250 019 12613.88 28.98 54518.78 88888.00 2016-01-19 10:11:53.375 019 12613.83 28.98 54518.75 88888.00 2016-01-19 10:11:53.500 019 12613.85 29.00 54518.78 88888.00 2016-01-19 10:11:53.625 019 12613.83 29.00 54518.78 88888.00 2016-01-19 10:11:53.750 019 12613.85 28.98 54518.78 88888.00 2016-01-19 10:11:53.875 019 12613.92 29.00 54518.78 88888.00 2016-01-19 10:11:54.000 019 12613.90 28.98 54518.75 88888.00 2016-01-19 10:11:54.125 019 12613.90 28.98 54518.78 88888.00 2016-01-19 10:11:54.250 019 12613.95 28.95 54518.78 88888.00 2016-01-19 10:11:54.375 019 12614.00 28.95 54518.80 88888.00 2016-01-19 10:11:54.500 019 12613.98 28.95 54518.80 88888.00 2016-01-19 10:11:54.625 019 12613.95 28.98 54518.80 88888.00 2016-01-19 10:11:54.750 019 12613.90 28.98 54518.80 88888.00 2016-01-19 10:11:54.875 019 12613.98 28.95 54518.78 88888.00 2016-01-19 10:11:55.000 019 12614.00 28.93 54518.78 88888.00 2016-01-19 10:11:55.125 019 12614.00 28.95 54518.78 88888.00 2016-01-19 10:11:55.250 019 12613.98 28.93 54518.78 88888.00 2016-01-19 10:11:55.375 019 12613.98 28.95 54518.78 88888.00 2016-01-19 10:11:55.500 019 12613.98 28.95 54518.80 88888.00 2016-01-19 10:11:55.625 019 12614.02 28.93 54518.75 88888.00 2016-01-19 10:11:55.750 019 12613.98 28.90 54518.75 88888.00 2016-01-19 10:11:55.875 019 12613.98 28.90 54518.80 88888.00 2016-01-19 10:11:56.000 019 12613.95 28.95 54518.80 88888.00 2016-01-19 10:11:56.125 019 12613.95 28.95 54518.80 88888.00 2016-01-19 10:11:56.250 019 12613.92 28.93 54518.82 88888.00 2016-01-19 10:11:56.375 019 12613.92 28.95 54518.82 88888.00 2016-01-19 10:11:56.500 019 12613.92 28.98 54518.82 88888.00 2016-01-19 10:11:56.625 019 12613.92 28.98 54518.82 88888.00 2016-01-19 10:11:56.750 019 12613.92 28.95 54518.80 88888.00 2016-01-19 10:11:56.875 019 12613.98 28.95 54518.80 88888.00 2016-01-19 10:11:57.000 019 12614.00 28.95 54518.80 88888.00 2016-01-19 10:11:57.125 019 12613.95 28.98 54518.80 88888.00 2016-01-19 10:11:57.250 019 12613.98 28.95 54518.80 88888.00 2016-01-19 10:11:57.375 019 12613.95 28.98 54518.80 88888.00 2016-01-19 10:11:57.500 019 12613.95 28.95 54518.82 88888.00 2016-01-19 10:11:57.625 019 12614.00 28.93 54518.82 88888.00 2016-01-19 10:11:57.750 019 12614.05 28.93 54518.80 88888.00 2016-01-19 10:11:57.875 019 12614.00 28.90 54518.82 88888.00 2016-01-19 10:11:58.000 019 12613.95 28.93 54518.75 88888.00 2016-01-19 10:11:58.125 019 12613.98 28.95 54518.80 88888.00 2016-01-19 10:11:58.250 019 12614.00 28.95 54518.80 88888.00 2016-01-19 10:11:58.375 019 12614.02 28.95 54518.80 88888.00 2016-01-19 10:11:58.500 019 12614.02 28.93 54518.78 88888.00 2016-01-19 10:11:58.625 019 12614.08 28.93 54518.78 88888.00 2016-01-19 10:11:58.750 019 12614.02 28.93 54518.80 88888.00 2016-01-19 10:11:58.875 019 12614.00 28.90 54518.80 88888.00 2016-01-19 10:11:59.000 019 12614.08 28.93 54518.80 88888.00 2016-01-19 10:11:59.125 019 12614.08 28.93 54518.80 88888.00 2016-01-19 10:11:59.250 019 12614.05 28.90 54518.75 88888.00 2016-01-19 10:11:59.375 019 12614.02 28.93 54518.75 88888.00 2016-01-19 10:11:59.500 019 12614.05 28.93 54518.72 88888.00 2016-01-19 10:11:59.625 019 12614.10 28.93 54518.78 88888.00 2016-01-19 10:11:59.750 019 12614.10 28.90 54518.78 88888.00 2016-01-19 10:11:59.875 019 12614.10 28.93 54518.78 88888.00 2016-01-19 10:12:00.000 019 12614.15 28.93 54518.78 88888.00 2016-01-19 10:12:00.125 019 12614.17 28.93 54518.78 88888.00 2016-01-19 10:12:00.250 019 12614.15 28.90 54518.78 88888.00 2016-01-19 10:12:00.375 019 12614.15 28.90 54518.75 88888.00 2016-01-19 10:12:00.500 019 12614.15 28.90 54518.78 88888.00 2016-01-19 10:12:00.625 019 12614.15 28.90 54518.80 88888.00 2016-01-19 10:12:00.750 019 12614.17 28.93 54518.80 88888.00 2016-01-19 10:12:00.875 019 12614.17 28.90 54518.80 88888.00 2016-01-19 10:12:01.000 019 12614.12 28.90 54518.78 88888.00 2016-01-19 10:12:01.125 019 12614.12 28.90 54518.78 88888.00 2016-01-19 10:12:01.250 019 12614.12 28.88 54518.80 88888.00 2016-01-19 10:12:01.375 019 12614.10 28.88 54518.78 88888.00 2016-01-19 10:12:01.500 019 12614.12 28.90 54518.78 88888.00 2016-01-19 10:12:01.625 019 12614.10 28.90 54518.75 88888.00 2016-01-19 10:12:01.750 019 12614.10 28.90 54518.72 88888.00 2016-01-19 10:12:01.875 019 12614.15 28.88 54518.75 88888.00 2016-01-19 10:12:02.000 019 12614.15 28.90 54518.78 88888.00 2016-01-19 10:12:02.125 019 12614.23 28.93 54518.80 88888.00 2016-01-19 10:12:02.250 019 12614.20 28.90 54518.78 88888.00 2016-01-19 10:12:02.375 019 12614.30 28.90 54518.75 88888.00 2016-01-19 10:12:02.500 019 12614.25 28.93 54518.78 88888.00 2016-01-19 10:12:02.625 019 12614.15 28.90 54518.80 88888.00 2016-01-19 10:12:02.750 019 12614.20 28.88 54518.78 88888.00 2016-01-19 10:12:02.875 019 12614.23 28.85 54518.75 88888.00 2016-01-19 10:12:03.000 019 12614.17 28.88 54518.72 88888.00 2016-01-19 10:12:03.125 019 12614.10 28.93 54518.75 88888.00 2016-01-19 10:12:03.250 019 12614.08 28.90 54518.75 88888.00 2016-01-19 10:12:03.375 019 12614.15 28.93 54518.75 88888.00 2016-01-19 10:12:03.500 019 12614.20 28.95 54518.78 88888.00 2016-01-19 10:12:03.625 019 12614.23 28.95 54518.80 88888.00 2016-01-19 10:12:03.750 019 12614.20 28.93 54518.78 88888.00 2016-01-19 10:12:03.875 019 12614.27 28.93 54518.78 88888.00 2016-01-19 10:12:04.000 019 12614.30 28.90 54518.78 88888.00 2016-01-19 10:12:04.125 019 12614.27 28.90 54518.80 88888.00 2016-01-19 10:12:04.250 019 12614.23 28.88 54518.82 88888.00 2016-01-19 10:12:04.375 019 12614.27 28.90 54518.82 88888.00 2016-01-19 10:12:04.500 019 12614.25 28.90 54518.85 88888.00 2016-01-19 10:12:04.625 019 12614.25 28.90 54518.82 88888.00 2016-01-19 10:12:04.750 019 12614.27 28.88 54518.82 88888.00 2016-01-19 10:12:04.875 019 12614.33 28.88 54518.80 88888.00 2016-01-19 10:12:05.000 019 12614.25 28.90 54518.80 88888.00 2016-01-19 10:12:05.125 019 12614.30 28.93 54518.80 88888.00 2016-01-19 10:12:05.250 019 12614.30 28.90 54518.80 88888.00 2016-01-19 10:12:05.375 019 12614.30 28.88 54518.80 88888.00 2016-01-19 10:12:05.500 019 12614.27 28.88 54518.80 88888.00 2016-01-19 10:12:05.625 019 12614.27 28.88 54518.80 88888.00 2016-01-19 10:12:05.750 019 12614.17 28.85 54518.80 88888.00 2016-01-19 10:12:05.875 019 12614.15 28.85 54518.80 88888.00 2016-01-19 10:12:06.000 019 12614.17 28.88 54518.80 88888.00 2016-01-19 10:12:06.125 019 12614.17 28.90 54518.80 88888.00 2016-01-19 10:12:06.250 019 12614.17 28.85 54518.80 88888.00 2016-01-19 10:12:06.375 019 12614.20 28.88 54518.78 88888.00 2016-01-19 10:12:06.500 019 12614.20 28.85 54518.80 88888.00 2016-01-19 10:12:06.625 019 12614.23 28.90 54518.80 88888.00 2016-01-19 10:12:06.750 019 12614.17 28.90 54518.80 88888.00 2016-01-19 10:12:06.875 019 12614.15 28.88 54518.82 88888.00 2016-01-19 10:12:07.000 019 12614.23 28.85 54518.78 88888.00 2016-01-19 10:12:07.125 019 12614.30 28.90 54518.82 88888.00 2016-01-19 10:12:07.250 019 12614.25 28.88 54518.82 88888.00 2016-01-19 10:12:07.375 019 12614.17 28.85 54518.82 88888.00 2016-01-19 10:12:07.500 019 12614.25 28.85 54518.80 88888.00 2016-01-19 10:12:07.625 019 12614.33 28.88 54518.80 88888.00 2016-01-19 10:12:07.750 019 12614.38 28.90 54518.80 88888.00 2016-01-19 10:12:07.875 019 12614.38 28.88 54518.80 88888.00 2016-01-19 10:12:08.000 019 12614.38 28.88 54518.80 88888.00 2016-01-19 10:12:08.125 019 12614.38 28.88 54518.80 88888.00 2016-01-19 10:12:08.250 019 12614.33 28.90 54518.80 88888.00 2016-01-19 10:12:08.375 019 12614.33 28.90 54518.80 88888.00 2016-01-19 10:12:08.500 019 12614.33 28.88 54518.80 88888.00 2016-01-19 10:12:08.625 019 12614.30 28.88 54518.80 88888.00 2016-01-19 10:12:08.750 019 12614.25 28.88 54518.80 88888.00 2016-01-19 10:12:08.875 019 12614.30 28.88 54518.80 88888.00 2016-01-19 10:12:09.000 019 12614.35 28.88 54518.80 88888.00 2016-01-19 10:12:09.125 019 12614.38 28.85 54518.82 88888.00 2016-01-19 10:12:09.250 019 12614.35 28.85 54518.82 88888.00 2016-01-19 10:12:09.375 019 12614.38 28.90 54518.82 88888.00 2016-01-19 10:12:09.500 019 12614.40 28.90 54518.82 88888.00 2016-01-19 10:12:09.625 019 12614.33 28.85 54518.82 88888.00 2016-01-19 10:12:09.750 019 12614.33 28.88 54518.82 88888.00 2016-01-19 10:12:09.875 019 12614.38 28.90 54518.82 88888.00 2016-01-19 10:12:10.000 019 12614.40 28.90 54518.80 88888.00 2016-01-19 10:12:10.125 019 12614.40 28.90 54518.82 88888.00 2016-01-19 10:12:10.250 019 12614.38 28.88 54518.80 88888.00 2016-01-19 10:12:10.375 019 12614.40 28.88 54518.82 88888.00 2016-01-19 10:12:10.500 019 12614.40 28.90 54518.82 88888.00 2016-01-19 10:12:10.625 019 12614.40 28.90 54518.82 88888.00 2016-01-19 10:12:10.750 019 12614.35 28.88 54518.82 88888.00 2016-01-19 10:12:10.875 019 12614.35 28.85 54518.82 88888.00 2016-01-19 10:12:11.000 019 12614.40 28.85 54518.82 88888.00 2016-01-19 10:12:11.125 019 12614.42 28.85 54518.82 88888.00 2016-01-19 10:12:11.250 019 12614.42 28.85 54518.80 88888.00 2016-01-19 10:12:11.375 019 12614.40 28.88 54518.80 88888.00 2016-01-19 10:12:11.500 019 12614.40 28.88 54518.80 88888.00 2016-01-19 10:12:11.625 019 12614.35 28.88 54518.80 88888.00 2016-01-19 10:12:11.750 019 12614.33 28.88 54518.85 88888.00 2016-01-19 10:12:11.875 019 12614.33 28.88 54518.85 88888.00 2016-01-19 10:12:12.000 019 12614.30 28.85 54518.82 88888.00 2016-01-19 10:12:12.125 019 12614.33 28.85 54518.80 88888.00 2016-01-19 10:12:12.250 019 12614.35 28.88 54518.82 88888.00 2016-01-19 10:12:12.375 019 12614.42 28.90 54518.82 88888.00 2016-01-19 10:12:12.500 019 12614.40 28.88 54518.82 88888.00 2016-01-19 10:12:12.625 019 12614.35 28.88 54518.78 88888.00 2016-01-19 10:12:12.750 019 12614.38 28.88 54518.80 88888.00 2016-01-19 10:12:12.875 019 12614.42 28.85 54518.82 88888.00 2016-01-19 10:12:13.000 019 12614.42 28.82 54518.80 88888.00 2016-01-19 10:12:13.125 019 12614.42 28.82 54518.80 88888.00 2016-01-19 10:12:13.250 019 12614.48 28.77 54518.82 88888.00 2016-01-19 10:12:13.375 019 12614.48 28.80 54518.82 88888.00 2016-01-19 10:12:13.500 019 12614.48 28.80 54518.82 88888.00 2016-01-19 10:12:13.625 019 12614.50 28.82 54518.82 88888.00 2016-01-19 10:12:13.750 019 12614.48 28.85 54518.85 88888.00 2016-01-19 10:12:13.875 019 12614.45 28.82 54518.80 88888.00 2016-01-19 10:12:14.000 019 12614.42 28.82 54518.80 88888.00 2016-01-19 10:12:14.125 019 12614.42 28.85 54518.82 88888.00 2016-01-19 10:12:14.250 019 12614.45 28.85 54518.85 88888.00 2016-01-19 10:12:14.375 019 12614.45 28.85 54518.85 88888.00 2016-01-19 10:12:14.500 019 12614.42 28.82 54518.82 88888.00 2016-01-19 10:12:14.625 019 12614.38 28.82 54518.80 88888.00 2016-01-19 10:12:14.750 019 12614.33 28.82 54518.82 88888.00 2016-01-19 10:12:14.875 019 12614.38 28.85 54518.82 88888.00 2016-01-19 10:12:15.000 019 12614.42 28.85 54518.82 88888.00 2016-01-19 10:12:15.125 019 12614.42 28.82 54518.85 88888.00 2016-01-19 10:12:15.250 019 12614.40 28.82 54518.82 88888.00 2016-01-19 10:12:15.375 019 12614.42 28.85 54518.82 88888.00 2016-01-19 10:12:15.500 019 12614.42 28.82 54518.80 88888.00 2016-01-19 10:12:15.625 019 12614.42 28.85 54518.82 88888.00 2016-01-19 10:12:15.750 019 12614.42 28.82 54518.82 88888.00 2016-01-19 10:12:15.875 019 12614.45 28.82 54518.82 88888.00 2016-01-19 10:12:16.000 019 12614.48 28.82 54518.82 88888.00 2016-01-19 10:12:16.125 019 12614.50 28.82 54518.82 88888.00 2016-01-19 10:12:16.250 019 12614.48 28.82 54518.85 88888.00 2016-01-19 10:12:16.375 019 12614.50 28.82 54518.82 88888.00 2016-01-19 10:12:16.500 019 12614.50 28.82 54518.80 88888.00 2016-01-19 10:12:16.625 019 12614.50 28.82 54518.82 88888.00 2016-01-19 10:12:16.750 019 12614.50 28.82 54518.85 88888.00 2016-01-19 10:12:16.875 019 12614.42 28.82 54518.82 88888.00 2016-01-19 10:12:17.000 019 12614.45 28.82 54518.80 88888.00 2016-01-19 10:12:17.125 019 12614.45 28.82 54518.82 88888.00 2016-01-19 10:12:17.250 019 12614.50 28.82 54518.88 88888.00 2016-01-19 10:12:17.375 019 12614.50 28.85 54518.88 88888.00 2016-01-19 10:12:17.500 019 12614.50 28.82 54518.82 88888.00 2016-01-19 10:12:17.625 019 12614.50 28.80 54518.88 88888.00 2016-01-19 10:12:17.750 019 12614.52 28.82 54518.88 88888.00 2016-01-19 10:12:17.875 019 12614.50 28.82 54518.88 88888.00 2016-01-19 10:12:18.000 019 12614.45 28.80 54518.85 88888.00 2016-01-19 10:12:18.125 019 12614.45 28.80 54518.85 88888.00 2016-01-19 10:12:18.250 019 12614.48 28.80 54518.88 88888.00 2016-01-19 10:12:18.375 019 12614.48 28.82 54518.88 88888.00 2016-01-19 10:12:18.500 019 12614.48 28.82 54518.90 88888.00 2016-01-19 10:12:18.625 019 12614.45 28.80 54518.88 88888.00 2016-01-19 10:12:18.750 019 12614.52 28.77 54518.85 88888.00 2016-01-19 10:12:18.875 019 12614.52 28.80 54518.85 88888.00 2016-01-19 10:12:19.000 019 12614.50 28.80 54518.88 88888.00 2016-01-19 10:12:19.125 019 12614.52 28.80 54518.85 88888.00 2016-01-19 10:12:19.250 019 12614.52 28.77 54518.85 88888.00 2016-01-19 10:12:19.375 019 12614.52 28.77 54518.85 88888.00 2016-01-19 10:12:19.500 019 12614.50 28.75 54518.85 88888.00 2016-01-19 10:12:19.625 019 12614.50 28.75 54518.85 88888.00 2016-01-19 10:12:19.750 019 12614.50 28.75 54518.85 88888.00 2016-01-19 10:12:19.875 019 12614.50 28.77 54518.85 88888.00 2016-01-19 10:12:20.000 019 12614.52 28.75 54518.85 88888.00 2016-01-19 10:12:20.125 019 12614.50 28.73 54518.88 88888.00 2016-01-19 10:12:20.250 019 12614.52 28.75 54518.90 88888.00 2016-01-19 10:12:20.375 019 12614.55 28.75 54518.90 88888.00 2016-01-19 10:12:20.500 019 12614.55 28.73 54518.88 88888.00 2016-01-19 10:12:20.625 019 12614.50 28.75 54518.88 88888.00 2016-01-19 10:12:20.750 019 12614.45 28.80 54518.88 88888.00 2016-01-19 10:12:20.875 019 12614.48 28.77 54518.88 88888.00 2016-01-19 10:12:21.000 019 12614.45 28.75 54518.85 88888.00 2016-01-19 10:12:21.125 019 12614.42 28.75 54518.88 88888.00 2016-01-19 10:12:21.250 019 12614.42 28.73 54518.88 88888.00 2016-01-19 10:12:21.375 019 12614.45 28.73 54518.90 88888.00 2016-01-19 10:12:21.500 019 12614.45 28.75 54518.93 88888.00 2016-01-19 10:12:21.625 019 12614.45 28.75 54518.88 88888.00 2016-01-19 10:12:21.750 019 12614.38 28.75 54518.90 88888.00 2016-01-19 10:12:21.875 019 12614.38 28.75 54518.88 88888.00 2016-01-19 10:12:22.000 019 12614.40 28.73 54518.88 88888.00 2016-01-19 10:12:22.125 019 12614.42 28.73 54518.85 88888.00 2016-01-19 10:12:22.250 019 12614.42 28.73 54518.85 88888.00 2016-01-19 10:12:22.375 019 12614.42 28.73 54518.88 88888.00 2016-01-19 10:12:22.500 019 12614.40 28.70 54518.88 88888.00 2016-01-19 10:12:22.625 019 12614.40 28.70 54518.88 88888.00 2016-01-19 10:12:22.750 019 12614.40 28.73 54518.90 88888.00 2016-01-19 10:12:22.875 019 12614.45 28.70 54518.90 88888.00 2016-01-19 10:12:23.000 019 12614.40 28.68 54518.85 88888.00 2016-01-19 10:12:23.125 019 12614.45 28.68 54518.88 88888.00 2016-01-19 10:12:23.250 019 12614.45 28.70 54518.88 88888.00 2016-01-19 10:12:23.375 019 12614.45 28.68 54518.88 88888.00 2016-01-19 10:12:23.500 019 12614.40 28.62 54518.88 88888.00 2016-01-19 10:12:23.625 019 12614.42 28.68 54518.88 88888.00 2016-01-19 10:12:23.750 019 12614.42 28.70 54518.88 88888.00 2016-01-19 10:12:23.875 019 12614.45 28.73 54518.88 88888.00 2016-01-19 10:12:24.000 019 12614.45 28.68 54518.88 88888.00 2016-01-19 10:12:24.125 019 12614.40 28.68 54518.88 88888.00 2016-01-19 10:12:24.250 019 12614.40 28.68 54518.88 88888.00 2016-01-19 10:12:24.375 019 12614.38 28.68 54518.88 88888.00 2016-01-19 10:12:24.500 019 12614.40 28.65 54518.88 88888.00 2016-01-19 10:12:24.625 019 12614.42 28.68 54518.88 88888.00 2016-01-19 10:12:24.750 019 12614.38 28.65 54518.88 88888.00 2016-01-19 10:12:24.875 019 12614.38 28.65 54518.88 88888.00 2016-01-19 10:12:25.000 019 12614.45 28.68 54518.85 88888.00 2016-01-19 10:12:25.125 019 12614.45 28.68 54518.90 88888.00 2016-01-19 10:12:25.250 019 12614.42 28.65 54518.90 88888.00 2016-01-19 10:12:25.375 019 12614.42 28.65 54518.93 88888.00 2016-01-19 10:12:25.500 019 12614.33 28.68 54518.88 88888.00 2016-01-19 10:12:25.625 019 12614.30 28.68 54518.85 88888.00 2016-01-19 10:12:25.750 019 12614.38 28.65 54518.90 88888.00 2016-01-19 10:12:25.875 019 12614.40 28.65 54518.93 88888.00 2016-01-19 10:12:26.000 019 12614.38 28.65 54518.90 88888.00 2016-01-19 10:12:26.125 019 12614.40 28.68 54518.90 88888.00 2016-01-19 10:12:26.250 019 12614.40 28.62 54518.88 88888.00 2016-01-19 10:12:26.375 019 12614.38 28.62 54518.88 88888.00 2016-01-19 10:12:26.500 019 12614.38 28.60 54518.90 88888.00 2016-01-19 10:12:26.625 019 12614.38 28.62 54518.90 88888.00 2016-01-19 10:12:26.750 019 12614.35 28.62 54518.90 88888.00 2016-01-19 10:12:26.875 019 12614.33 28.60 54518.88 88888.00 2016-01-19 10:12:27.000 019 12614.38 28.60 54518.88 88888.00 2016-01-19 10:12:27.125 019 12614.38 28.62 54518.90 88888.00 2016-01-19 10:12:27.250 019 12614.33 28.60 54518.90 88888.00 2016-01-19 10:12:27.375 019 12614.30 28.57 54518.93 88888.00 2016-01-19 10:12:27.500 019 12614.33 28.60 54518.93 88888.00 2016-01-19 10:12:27.625 019 12614.35 28.60 54518.90 88888.00 2016-01-19 10:12:27.750 019 12614.33 28.62 54518.90 88888.00 2016-01-19 10:12:27.875 019 12614.30 28.62 54518.90 88888.00 2016-01-19 10:12:28.000 019 12614.27 28.62 54518.88 88888.00 2016-01-19 10:12:28.125 019 12614.27 28.65 54518.93 88888.00 2016-01-19 10:12:28.250 019 12614.33 28.62 54518.93 88888.00 2016-01-19 10:12:28.375 019 12614.38 28.65 54518.93 88888.00 2016-01-19 10:12:28.500 019 12614.38 28.65 54518.93 88888.00 2016-01-19 10:12:28.625 019 12614.35 28.62 54518.93 88888.00 2016-01-19 10:12:28.750 019 12614.38 28.60 54518.90 88888.00 2016-01-19 10:12:28.875 019 12614.35 28.60 54518.90 88888.00 2016-01-19 10:12:29.000 019 12614.33 28.60 54518.88 88888.00 2016-01-19 10:12:29.125 019 12614.30 28.60 54518.90 88888.00 2016-01-19 10:12:29.250 019 12614.38 28.60 54518.90 88888.00 2016-01-19 10:12:29.375 019 12614.33 28.62 54518.90 88888.00 2016-01-19 10:12:29.500 019 12614.35 28.62 54518.90 88888.00 2016-01-19 10:12:29.625 019 12614.40 28.62 54518.93 88888.00 2016-01-19 10:12:29.750 019 12614.42 28.60 54518.90 88888.00 2016-01-19 10:12:29.875 019 12614.38 28.60 54518.90 88888.00 2016-01-19 10:12:30.000 019 12614.35 28.62 54518.90 88888.00 2016-01-19 10:12:30.125 019 12614.38 28.62 54518.90 88888.00 2016-01-19 10:12:30.250 019 12614.38 28.57 54518.93 88888.00 2016-01-19 10:12:30.375 019 12614.38 28.60 54518.90 88888.00 2016-01-19 10:12:30.500 019 12614.33 28.57 54518.90 88888.00 2016-01-19 10:12:30.625 019 12614.33 28.57 54518.90 88888.00 2016-01-19 10:12:30.750 019 12614.35 28.60 54518.90 88888.00 2016-01-19 10:12:30.875 019 12614.33 28.65 54518.93 88888.00 2016-01-19 10:12:31.000 019 12614.38 28.60 54518.88 88888.00 2016-01-19 10:12:31.125 019 12614.35 28.57 54518.88 88888.00 2016-01-19 10:12:31.250 019 12614.33 28.57 54518.88 88888.00 2016-01-19 10:12:31.375 019 12614.33 28.60 54518.90 88888.00 2016-01-19 10:12:31.500 019 12614.27 28.60 54518.90 88888.00 2016-01-19 10:12:31.625 019 12614.30 28.57 54518.90 88888.00 2016-01-19 10:12:31.750 019 12614.33 28.60 54518.90 88888.00 2016-01-19 10:12:31.875 019 12614.35 28.55 54518.88 88888.00 2016-01-19 10:12:32.000 019 12614.33 28.55 54518.88 88888.00 2016-01-19 10:12:32.125 019 12614.25 28.55 54518.90 88888.00 2016-01-19 10:12:32.250 019 12614.27 28.55 54518.93 88888.00 2016-01-19 10:12:32.375 019 12614.25 28.57 54518.93 88888.00 2016-01-19 10:12:32.500 019 12614.25 28.57 54518.93 88888.00 2016-01-19 10:12:32.625 019 12614.27 28.57 54518.95 88888.00 2016-01-19 10:12:32.750 019 12614.30 28.55 54518.90 88888.00 2016-01-19 10:12:32.875 019 12614.25 28.55 54518.93 88888.00 2016-01-19 10:12:33.000 019 12614.27 28.52 54518.93 88888.00 2016-01-19 10:12:33.125 019 12614.30 28.52 54518.93 88888.00 2016-01-19 10:12:33.250 019 12614.33 28.52 54518.93 88888.00 2016-01-19 10:12:33.375 019 12614.33 28.50 54518.93 88888.00 2016-01-19 10:12:33.500 019 12614.33 28.50 54518.88 88888.00 2016-01-19 10:12:33.625 019 12614.20 28.48 54518.90 88888.00 2016-01-19 10:12:33.750 019 12614.27 28.43 54518.95 88888.00 2016-01-19 10:12:33.875 019 12614.27 28.50 54518.93 88888.00 2016-01-19 10:12:34.000 019 12614.30 28.52 54518.90 88888.00 2016-01-19 10:12:34.125 019 12614.27 28.52 54518.90 88888.00 2016-01-19 10:12:34.250 019 12614.20 28.52 54518.93 88888.00 2016-01-19 10:12:34.375 019 12614.23 28.52 54518.90 88888.00 2016-01-19 10:12:34.500 019 12614.17 28.52 54518.88 88888.00 2016-01-19 10:12:34.625 019 12614.17 28.50 54518.88 88888.00 2016-01-19 10:12:34.750 019 12614.17 28.48 54518.90 88888.00 2016-01-19 10:12:34.875 019 12614.23 28.48 54518.90 88888.00 2016-01-19 10:12:35.000 019 12614.25 28.50 54518.90 88888.00 2016-01-19 10:12:35.125 019 12614.23 28.50 54518.93 88888.00 2016-01-19 10:12:35.250 019 12614.17 28.50 54518.90 88888.00 2016-01-19 10:12:35.375 019 12614.17 28.50 54518.93 88888.00 2016-01-19 10:12:35.500 019 12614.17 28.52 54518.88 88888.00 2016-01-19 10:12:35.625 019 12614.10 28.50 54518.88 88888.00 2016-01-19 10:12:35.750 019 12614.12 28.50 54518.88 88888.00 2016-01-19 10:12:35.875 019 12614.20 28.50 54518.90 88888.00 2016-01-19 10:12:36.000 019 12614.25 28.55 54518.90 88888.00 2016-01-19 10:12:36.125 019 12614.23 28.55 54518.90 88888.00 2016-01-19 10:12:36.250 019 12614.12 28.50 54518.90 88888.00 2016-01-19 10:12:36.375 019 12614.17 28.50 54518.90 88888.00 2016-01-19 10:12:36.500 019 12614.27 28.50 54518.93 88888.00 2016-01-19 10:12:36.625 019 12614.27 28.48 54518.90 88888.00 2016-01-19 10:12:36.750 019 12614.23 28.50 54518.88 88888.00 2016-01-19 10:12:36.875 019 12614.25 28.50 54518.85 88888.00 2016-01-19 10:12:37.000 019 12614.30 28.50 54518.88 88888.00 2016-01-19 10:12:37.125 019 12614.30 28.45 54518.90 88888.00 2016-01-19 10:12:37.250 019 12614.25 28.43 54518.90 88888.00 2016-01-19 10:12:37.375 019 12614.27 28.45 54518.90 88888.00 2016-01-19 10:12:37.500 019 12614.23 28.50 54518.90 88888.00 2016-01-19 10:12:37.625 019 12614.17 28.50 54518.93 88888.00 2016-01-19 10:12:37.750 019 12614.25 28.48 54518.90 88888.00 2016-01-19 10:12:37.875 019 12614.25 28.45 54518.90 88888.00 2016-01-19 10:12:38.000 019 12614.23 28.45 54518.88 88888.00 2016-01-19 10:12:38.125 019 12614.23 28.48 54518.90 88888.00 2016-01-19 10:12:38.250 019 12614.20 28.48 54518.88 88888.00 2016-01-19 10:12:38.375 019 12614.10 28.45 54518.85 88888.00 2016-01-19 10:12:38.500 019 12614.02 28.50 54518.85 88888.00 2016-01-19 10:12:38.625 019 12614.00 28.50 54518.90 88888.00 2016-01-19 10:12:38.750 019 12614.05 28.48 54518.90 88888.00 2016-01-19 10:12:38.875 019 12614.08 28.48 54518.88 88888.00 2016-01-19 10:12:39.000 019 12614.10 28.48 54518.85 88888.00 2016-01-19 10:12:39.125 019 12614.12 28.48 54518.88 88888.00 2016-01-19 10:12:39.250 019 12614.17 28.48 54518.90 88888.00 2016-01-19 10:12:39.375 019 12614.20 28.52 54518.88 88888.00 2016-01-19 10:12:39.500 019 12614.15 28.48 54518.90 88888.00 2016-01-19 10:12:39.625 019 12614.12 28.43 54518.90 88888.00 2016-01-19 10:12:39.750 019 12614.08 28.40 54518.88 88888.00 2016-01-19 10:12:39.875 019 12614.08 28.45 54518.88 88888.00 2016-01-19 10:12:40.000 019 12614.08 28.45 54518.88 88888.00 2016-01-19 10:12:40.125 019 12614.02 28.43 54518.90 88888.00 2016-01-19 10:12:40.250 019 12614.02 28.43 54518.88 88888.00 2016-01-19 10:12:40.375 019 12614.05 28.43 54518.88 88888.00 2016-01-19 10:12:40.500 019 12614.05 28.45 54518.88 88888.00 2016-01-19 10:12:40.625 019 12614.10 28.43 54518.88 88888.00 2016-01-19 10:12:40.750 019 12614.05 28.40 54518.85 88888.00 2016-01-19 10:12:40.875 019 12614.08 28.40 54518.88 88888.00 2016-01-19 10:12:41.000 019 12614.12 28.43 54518.85 88888.00 2016-01-19 10:12:41.125 019 12614.12 28.45 54518.85 88888.00 2016-01-19 10:12:41.250 019 12614.05 28.45 54518.85 88888.00 2016-01-19 10:12:41.375 019 12614.10 28.43 54518.88 88888.00 2016-01-19 10:12:41.500 019 12614.08 28.43 54518.88 88888.00 2016-01-19 10:12:41.625 019 12614.02 28.40 54518.88 88888.00 2016-01-19 10:12:41.750 019 12614.00 28.40 54518.85 88888.00 2016-01-19 10:12:41.875 019 12614.02 28.38 54518.85 88888.00 2016-01-19 10:12:42.000 019 12614.05 28.35 54518.85 88888.00 2016-01-19 10:12:42.125 019 12614.10 28.35 54518.88 88888.00 2016-01-19 10:12:42.250 019 12614.02 28.38 54518.90 88888.00 2016-01-19 10:12:42.375 019 12614.05 28.38 54518.88 88888.00 2016-01-19 10:12:42.500 019 12614.05 28.40 54518.88 88888.00 2016-01-19 10:12:42.625 019 12614.05 28.40 54518.85 88888.00 2016-01-19 10:12:42.750 019 12614.02 28.38 54518.85 88888.00 2016-01-19 10:12:42.875 019 12614.02 28.38 54518.88 88888.00 2016-01-19 10:12:43.000 019 12614.00 28.38 54518.85 88888.00 2016-01-19 10:12:43.125 019 12613.98 28.35 54518.88 88888.00 2016-01-19 10:12:43.250 019 12613.98 28.32 54518.88 88888.00 2016-01-19 10:12:43.375 019 12613.98 28.32 54518.85 88888.00 2016-01-19 10:12:43.500 019 12613.27 28.43 54519.30 88888.00 2016-01-19 10:12:43.625 019 12613.25 28.38 54519.30 88888.00 2016-01-19 10:12:43.750 019 12613.20 28.35 54519.28 88888.00 2016-01-19 10:12:43.875 019 12613.23 28.40 54519.30 88888.00 2016-01-19 10:12:44.000 019 12613.30 28.40 54519.32 88888.00 2016-01-19 10:12:44.125 019 12613.30 28.45 54519.32 88888.00 2016-01-19 10:12:44.250 019 12613.30 28.43 54519.32 88888.00 2016-01-19 10:12:44.375 019 12613.38 28.45 54519.35 88888.00 2016-01-19 10:12:44.500 019 12614.12 28.30 54518.85 88888.00 2016-01-19 10:12:44.625 019 12614.12 28.35 54518.88 88888.00 2016-01-19 10:12:44.750 019 12614.00 28.35 54518.85 88888.00 2016-01-19 10:12:44.875 019 12613.95 28.27 54518.85 88888.00 2016-01-19 10:12:45.000 019 12614.00 28.27 54518.82 88888.00 2016-01-19 10:12:45.125 019 12614.02 28.25 54518.85 88888.00 2016-01-19 10:12:45.250 019 12614.05 28.25 54518.85 88888.00 2016-01-19 10:12:45.375 019 12614.10 28.27 54518.85 88888.00 2016-01-19 10:12:45.500 019 12614.10 28.30 54518.85 88888.00 2016-01-19 10:12:45.625 019 12614.05 28.30 54518.85 88888.00 2016-01-19 10:12:45.750 019 12614.02 28.27 54518.85 88888.00 2016-01-19 10:12:45.875 019 12613.98 28.23 54518.85 88888.00 2016-01-19 10:12:46.000 019 12614.05 28.25 54518.85 88888.00 2016-01-19 10:12:46.125 019 12614.08 28.25 54518.85 88888.00 2016-01-19 10:12:46.250 019 12614.08 28.23 54518.85 88888.00 2016-01-19 10:12:46.375 019 12613.98 28.23 54518.82 88888.00 2016-01-19 10:12:46.500 019 12613.95 28.25 54518.80 88888.00 2016-01-19 10:12:46.625 019 12613.90 28.23 54518.80 88888.00 2016-01-19 10:12:46.750 019 12613.95 28.23 54518.80 88888.00 2016-01-19 10:12:46.875 019 12613.95 28.23 54518.80 88888.00 2016-01-19 10:12:47.000 019 12613.92 28.23 54518.80 88888.00 2016-01-19 10:12:47.125 019 12613.92 28.20 54518.80 88888.00 2016-01-19 10:12:47.250 019 12613.88 28.18 54518.78 88888.00 2016-01-19 10:12:47.375 019 12613.92 28.20 54518.80 88888.00 2016-01-19 10:12:47.500 019 12613.90 28.20 54518.80 88888.00 2016-01-19 10:12:47.625 019 12613.95 28.18 54518.82 88888.00 2016-01-19 10:12:47.750 019 12613.98 28.20 54518.82 88888.00 2016-01-19 10:12:47.875 019 12613.90 28.18 54518.82 88888.00 2016-01-19 10:12:48.000 019 12613.83 28.18 54518.80 88888.00 2016-01-19 10:12:48.125 019 12613.85 28.15 54518.78 88888.00 2016-01-19 10:12:48.250 019 12613.88 28.18 54518.80 88888.00 2016-01-19 10:12:48.375 019 12613.90 28.18 54518.80 88888.00 2016-01-19 10:12:48.500 019 12613.83 28.20 54518.80 88888.00 2016-01-19 10:12:48.625 019 12613.80 28.12 54518.80 88888.00 2016-01-19 10:12:48.750 019 12613.77 28.15 54518.78 88888.00 2016-01-19 10:12:48.875 019 12613.83 28.15 54518.78 88888.00 2016-01-19 10:12:49.000 019 12613.85 28.15 54518.78 88888.00 2016-01-19 10:12:49.125 019 12613.92 28.15 54518.78 88888.00 2016-01-19 10:12:49.250 019 12613.92 28.10 54518.78 88888.00 2016-01-19 10:12:49.375 019 12613.88 28.12 54518.75 88888.00 2016-01-19 10:12:49.500 019 12613.80 28.10 54518.75 88888.00 2016-01-19 10:12:49.625 019 12613.83 28.12 54518.75 88888.00 2016-01-19 10:12:49.750 019 12613.88 28.12 54518.75 88888.00 2016-01-19 10:12:49.875 019 12613.85 28.10 54518.72 88888.00 2016-01-19 10:12:50.000 019 12613.85 28.10 54518.75 88888.00 2016-01-19 10:12:50.125 019 12613.83 28.10 54518.78 88888.00 2016-01-19 10:12:50.250 019 12613.80 28.10 54518.78 88888.00 2016-01-19 10:12:50.375 019 12613.80 28.07 54518.75 88888.00 2016-01-19 10:12:50.500 019 12613.77 28.07 54518.75 88888.00 2016-01-19 10:12:50.625 019 12613.73 28.10 54518.75 88888.00 2016-01-19 10:12:50.750 019 12613.67 28.10 54518.78 88888.00 2016-01-19 10:12:50.875 019 12613.70 28.12 54518.75 88888.00 2016-01-19 10:12:51.000 019 12613.67 28.07 54518.78 88888.00 2016-01-19 10:12:51.125 019 12613.73 28.07 54518.78 88888.00 2016-01-19 10:12:51.250 019 12613.75 28.05 54518.78 88888.00 2016-01-19 10:12:51.375 019 12613.75 28.05 54518.72 88888.00 2016-01-19 10:12:51.500 019 12613.80 28.05 54518.72 88888.00 2016-01-19 10:12:51.625 019 12613.80 28.10 54518.70 88888.00 2016-01-19 10:12:51.750 019 12613.80 28.10 54518.70 88888.00 2016-01-19 10:12:51.875 019 12613.77 28.05 54518.70 88888.00 2016-01-19 10:12:52.000 019 12613.67 28.00 54518.70 88888.00 2016-01-19 10:12:52.125 019 12613.67 28.02 54518.72 88888.00 2016-01-19 10:12:52.250 019 12613.73 28.02 54518.72 88888.00 2016-01-19 10:12:52.375 019 12613.73 28.05 54518.72 88888.00 2016-01-19 10:12:52.500 019 12613.75 28.02 54518.70 88888.00 2016-01-19 10:12:52.625 019 12613.80 28.02 54518.72 88888.00 2016-01-19 10:12:52.750 019 12613.77 28.02 54518.70 88888.00 2016-01-19 10:12:52.875 019 12613.73 28.02 54518.72 88888.00 2016-01-19 10:12:53.000 019 12613.65 28.02 54518.70 88888.00 2016-01-19 10:12:53.125 019 12613.67 28.02 54518.70 88888.00 2016-01-19 10:12:53.250 019 12613.65 28.00 54518.72 88888.00 2016-01-19 10:12:53.375 019 12613.70 28.02 54518.72 88888.00 2016-01-19 10:12:53.500 019 12613.67 28.00 54518.72 88888.00 2016-01-19 10:12:53.625 019 12613.70 28.00 54518.68 88888.00 2016-01-19 10:12:53.750 019 12613.73 27.98 54518.68 88888.00 2016-01-19 10:12:53.875 019 12613.67 28.00 54518.68 88888.00 2016-01-19 10:12:54.000 019 12613.70 28.00 54518.68 88888.00 2016-01-19 10:12:54.125 019 12613.67 28.00 54518.68 88888.00 2016-01-19 10:12:54.250 019 12613.65 27.95 54518.72 88888.00 2016-01-19 10:12:54.375 019 12613.65 27.98 54518.70 88888.00 2016-01-19 10:12:54.500 019 12613.65 27.98 54518.70 88888.00 2016-01-19 10:12:54.625 019 12613.62 27.95 54518.70 88888.00 2016-01-19 10:12:54.750 019 12613.62 27.95 54518.72 88888.00 2016-01-19 10:12:54.875 019 12613.62 27.95 54518.70 88888.00 2016-01-19 10:12:55.000 019 12613.70 27.98 54518.70 88888.00 2016-01-19 10:12:55.125 019 12613.70 27.98 54518.70 88888.00 2016-01-19 10:12:55.250 019 12613.70 27.93 54518.70 88888.00 2016-01-19 10:12:55.375 019 12613.75 27.93 54518.72 88888.00 2016-01-19 10:12:55.500 019 12613.75 27.93 54518.72 88888.00 2016-01-19 10:12:55.625 019 12613.70 27.95 54518.70 88888.00 2016-01-19 10:12:55.750 019 12613.73 27.93 54518.68 88888.00 2016-01-19 10:12:55.875 019 12613.73 27.93 54518.68 88888.00 2016-01-19 10:12:56.000 019 12613.73 27.90 54518.70 88888.00 2016-01-19 10:12:56.125 019 12613.73 27.90 54518.70 88888.00 2016-01-19 10:12:56.250 019 12613.75 27.88 54518.70 88888.00 2016-01-19 10:12:56.375 019 12613.73 27.88 54518.68 88888.00 2016-01-19 10:12:56.500 019 12613.73 27.88 54518.68 88888.00 2016-01-19 10:12:56.625 019 12613.73 27.90 54518.68 88888.00 2016-01-19 10:12:56.750 019 12613.65 27.90 54518.68 88888.00 2016-01-19 10:12:56.875 019 12613.67 27.85 54518.68 88888.00 2016-01-19 10:12:57.000 019 12613.67 27.85 54518.65 88888.00 2016-01-19 10:12:57.125 019 12613.62 27.88 54518.68 88888.00 2016-01-19 10:12:57.250 019 12613.62 27.82 54518.68 88888.00 2016-01-19 10:12:57.375 019 12613.65 27.82 54518.68 88888.00 2016-01-19 10:12:57.500 019 12613.62 27.82 54518.68 88888.00 2016-01-19 10:12:57.625 019 12613.62 27.85 54518.65 88888.00 2016-01-19 10:12:57.750 019 12613.62 27.82 54518.62 88888.00 2016-01-19 10:12:57.875 019 12613.62 27.82 54518.65 88888.00 2016-01-19 10:12:58.000 019 12613.62 27.80 54518.62 88888.00 2016-01-19 10:12:58.125 019 12613.62 27.80 54518.65 88888.00 2016-01-19 10:12:58.250 019 12613.58 27.80 54518.70 88888.00 2016-01-19 10:12:58.375 019 12613.55 27.82 54518.65 88888.00 2016-01-19 10:12:58.500 019 12613.55 27.82 54518.62 88888.00 2016-01-19 10:12:58.625 019 12613.55 27.80 54518.65 88888.00 2016-01-19 10:12:58.750 019 12613.58 27.80 54518.65 88888.00 2016-01-19 10:12:58.875 019 12613.52 27.80 54518.68 88888.00 2016-01-19 10:12:59.000 019 12613.58 27.82 54518.65 88888.00 2016-01-19 10:12:59.125 019 12613.60 27.80 54518.65 88888.00 2016-01-19 10:12:59.250 019 12613.50 27.80 54518.65 88888.00 2016-01-19 10:12:59.375 019 12613.55 27.77 54518.68 88888.00 2016-01-19 10:12:59.500 019 12613.52 27.80 54518.62 88888.00 2016-01-19 10:12:59.625 019 12613.55 27.80 54518.65 88888.00 2016-01-19 10:12:59.750 019 12613.52 27.80 54518.65 88888.00 2016-01-19 10:12:59.875 019 12613.50 27.77 54518.62 88888.00 2016-01-19 10:13:00.000 019 12613.50 27.75 54518.65 88888.00 2016-01-19 10:13:00.125 019 12613.52 27.75 54518.65 88888.00 2016-01-19 10:13:00.250 019 12613.48 27.80 54518.65 88888.00 2016-01-19 10:13:00.375 019 12613.48 27.77 54518.65 88888.00 2016-01-19 10:13:00.500 019 12613.48 27.77 54518.65 88888.00 2016-01-19 10:13:00.625 019 12613.52 27.77 54518.62 88888.00 2016-01-19 10:13:00.750 019 12613.58 27.75 54518.60 88888.00 2016-01-19 10:13:00.875 019 12613.62 27.77 54518.62 88888.00 2016-01-19 10:13:01.000 019 12613.55 27.80 54518.57 88888.00 2016-01-19 10:13:01.125 019 12613.50 27.80 54518.60 88888.00 2016-01-19 10:13:01.250 019 12613.45 27.80 54518.62 88888.00 2016-01-19 10:13:01.375 019 12613.50 27.80 54518.62 88888.00 2016-01-19 10:13:01.500 019 12613.55 27.80 54518.65 88888.00 2016-01-19 10:13:01.625 019 12613.52 27.80 54518.65 88888.00 2016-01-19 10:13:01.750 019 12613.45 27.80 54518.62 88888.00 2016-01-19 10:13:01.875 019 12613.45 27.77 54518.62 88888.00 2016-01-19 10:13:02.000 019 12613.48 27.77 54518.60 88888.00 2016-01-19 10:13:02.125 019 12613.45 27.80 54518.60 88888.00 2016-01-19 10:13:02.250 019 12613.48 27.77 54518.60 88888.00 2016-01-19 10:13:02.375 019 12613.55 27.77 54518.60 88888.00 2016-01-19 10:13:02.500 019 12613.52 27.75 54518.60 88888.00 2016-01-19 10:13:02.625 019 12613.50 27.75 54518.60 88888.00 2016-01-19 10:13:02.750 019 12613.52 27.77 54518.57 88888.00 2016-01-19 10:13:02.875 019 12613.52 27.73 54518.57 88888.00 2016-01-19 10:13:03.000 019 12613.50 27.73 54518.57 88888.00 2016-01-19 10:13:03.125 019 12613.50 27.70 54518.60 88888.00 2016-01-19 10:13:03.250 019 12613.52 27.73 54518.60 88888.00 2016-01-19 10:13:03.375 019 12613.52 27.73 54518.57 88888.00 2016-01-19 10:13:03.500 019 12613.48 27.73 54518.57 88888.00 2016-01-19 10:13:03.625 019 12613.52 27.70 54518.60 88888.00 2016-01-19 10:13:03.750 019 12613.52 27.73 54518.57 88888.00 2016-01-19 10:13:03.875 019 12613.48 27.75 54518.57 88888.00 2016-01-19 10:13:04.000 019 12613.48 27.70 54518.55 88888.00 2016-01-19 10:13:04.125 019 12613.50 27.70 54518.55 88888.00 2016-01-19 10:13:04.250 019 12613.48 27.70 54518.55 88888.00 2016-01-19 10:13:04.375 019 12613.48 27.70 54518.55 88888.00 2016-01-19 10:13:04.500 019 12613.48 27.68 54518.53 88888.00 2016-01-19 10:13:04.625 019 12613.42 27.68 54518.53 88888.00 2016-01-19 10:13:04.750 019 12613.42 27.68 54518.55 88888.00 2016-01-19 10:13:04.875 019 12613.40 27.70 54518.55 88888.00 2016-01-19 10:13:05.000 019 12613.40 27.73 54518.55 88888.00 2016-01-19 10:13:05.125 019 12613.35 27.73 54518.55 88888.00 2016-01-19 10:13:05.250 019 12613.40 27.70 54518.55 88888.00 2016-01-19 10:13:05.375 019 12613.45 27.70 54518.55 88888.00 2016-01-19 10:13:05.500 019 12613.45 27.70 54518.53 88888.00 2016-01-19 10:13:05.625 019 12613.55 27.70 54518.55 88888.00 2016-01-19 10:13:05.750 019 12613.52 27.75 54518.55 88888.00 2016-01-19 10:13:05.875 019 12613.48 27.70 54518.55 88888.00 2016-01-19 10:13:06.000 019 12613.48 27.70 54518.55 88888.00 2016-01-19 10:13:06.125 019 12613.42 27.70 54518.55 88888.00 2016-01-19 10:13:06.250 019 12613.35 27.68 54518.53 88888.00 2016-01-19 10:13:06.375 019 12613.35 27.68 54518.53 88888.00 2016-01-19 10:13:06.500 019 12613.42 27.70 54518.55 88888.00 2016-01-19 10:13:06.625 019 12613.40 27.68 54518.55 88888.00 2016-01-19 10:13:06.750 019 12613.33 27.68 54518.50 88888.00 2016-01-19 10:13:06.875 019 12613.35 27.70 54518.50 88888.00 2016-01-19 10:13:07.000 019 12613.40 27.73 54518.45 88888.00 2016-01-19 10:13:07.125 019 12613.45 27.70 54518.47 88888.00 2016-01-19 10:13:07.250 019 12613.40 27.68 54518.50 88888.00 2016-01-19 10:13:07.375 019 12613.42 27.68 54518.50 88888.00 2016-01-19 10:13:07.500 019 12613.48 27.68 54518.50 88888.00 2016-01-19 10:13:07.625 019 12613.50 27.70 54518.53 88888.00 2016-01-19 10:13:07.750 019 12613.42 27.75 54518.50 88888.00 2016-01-19 10:13:07.875 019 12613.33 27.73 54518.47 88888.00 2016-01-19 10:13:08.000 019 12613.35 27.68 54518.45 88888.00 2016-01-19 10:13:08.125 019 12613.38 27.68 54518.50 88888.00 2016-01-19 10:13:08.250 019 12613.35 27.68 54518.53 88888.00 2016-01-19 10:13:08.375 019 12613.35 27.70 54518.50 88888.00 2016-01-19 10:13:08.500 019 12613.33 27.68 54518.47 88888.00 2016-01-19 10:13:08.625 019 12613.35 27.65 54518.47 88888.00 2016-01-19 10:13:08.750 019 12613.38 27.68 54518.47 88888.00 2016-01-19 10:13:08.875 019 12613.35 27.65 54518.47 88888.00 2016-01-19 10:13:09.000 019 12613.40 27.62 54518.47 88888.00 2016-01-19 10:13:09.125 019 12613.40 27.68 54518.47 88888.00 2016-01-19 10:13:09.250 019 12613.42 27.70 54518.47 88888.00 2016-01-19 10:13:09.375 019 12613.40 27.68 54518.47 88888.00 2016-01-19 10:13:09.500 019 12613.40 27.65 54518.45 88888.00 2016-01-19 10:13:09.625 019 12613.40 27.65 54518.47 88888.00 2016-01-19 10:13:09.750 019 12613.38 27.65 54518.45 88888.00 2016-01-19 10:13:09.875 019 12613.35 27.62 54518.43 88888.00 2016-01-19 10:13:10.000 019 12613.40 27.62 54518.45 88888.00 2016-01-19 10:13:10.125 019 12613.48 27.65 54518.47 88888.00 2016-01-19 10:13:10.250 019 12613.50 27.62 54518.45 88888.00 2016-01-19 10:13:10.375 019 12613.48 27.65 54518.45 88888.00 2016-01-19 10:13:10.500 019 12613.45 27.65 54518.45 88888.00 2016-01-19 10:13:10.625 019 12613.48 27.60 54518.45 88888.00 2016-01-19 10:13:10.750 019 12613.45 27.57 54518.45 88888.00 2016-01-19 10:13:10.875 019 12613.45 27.62 54518.43 88888.00 2016-01-19 10:13:11.000 019 12613.42 27.62 54518.43 88888.00 2016-01-19 10:13:11.125 019 12613.40 27.62 54518.43 88888.00 2016-01-19 10:13:11.250 019 12613.42 27.60 54518.45 88888.00 2016-01-19 10:13:11.375 019 12613.42 27.65 54518.43 88888.00 2016-01-19 10:13:11.500 019 12613.38 27.62 54518.43 88888.00 2016-01-19 10:13:11.625 019 12613.40 27.65 54518.43 88888.00 2016-01-19 10:13:11.750 019 12613.45 27.65 54518.43 88888.00 2016-01-19 10:13:11.875 019 12613.45 27.60 54518.43 88888.00 2016-01-19 10:13:12.000 019 12613.45 27.57 54518.40 88888.00 2016-01-19 10:13:12.125 019 12613.48 27.57 54518.45 88888.00 2016-01-19 10:13:12.250 019 12613.40 27.57 54518.47 88888.00 2016-01-19 10:13:12.375 019 12613.38 27.60 54518.45 88888.00 2016-01-19 10:13:12.500 019 12613.42 27.60 54518.45 88888.00 2016-01-19 10:13:12.625 019 12613.42 27.57 54518.45 88888.00 2016-01-19 10:13:12.750 019 12613.40 27.57 54518.45 88888.00 2016-01-19 10:13:12.875 019 12613.38 27.55 54518.43 88888.00 2016-01-19 10:13:13.000 019 12613.40 27.57 54518.43 88888.00 2016-01-19 10:13:13.125 019 12613.42 27.57 54518.43 88888.00 2016-01-19 10:13:13.250 019 12613.38 27.57 54518.43 88888.00 2016-01-19 10:13:13.375 019 12613.38 27.57 54518.45 88888.00 2016-01-19 10:13:13.500 019 12613.35 27.57 54518.43 88888.00 2016-01-19 10:13:13.625 019 12613.40 27.57 54518.43 88888.00 2016-01-19 10:13:13.750 019 12613.38 27.55 54518.40 88888.00 2016-01-19 10:13:13.875 019 12613.27 27.57 54518.43 88888.00 2016-01-19 10:13:14.000 019 12613.30 27.57 54518.40 88888.00 2016-01-19 10:13:14.125 019 12613.30 27.57 54518.43 88888.00 2016-01-19 10:13:14.250 019 12613.33 27.55 54518.43 88888.00 2016-01-19 10:13:14.375 019 12613.35 27.55 54518.43 88888.00 2016-01-19 10:13:14.500 019 12613.38 27.57 54518.40 88888.00 2016-01-19 10:13:14.625 019 12613.35 27.57 54518.43 88888.00 2016-01-19 10:13:14.750 019 12613.35 27.57 54518.45 88888.00 2016-01-19 10:13:14.875 019 12613.35 27.57 54518.45 88888.00 2016-01-19 10:13:15.000 019 12613.38 27.57 54518.45 88888.00 2016-01-19 10:13:15.125 019 12613.40 27.60 54518.43 88888.00 2016-01-19 10:13:15.250 019 12613.30 27.60 54518.45 88888.00 2016-01-19 10:13:15.375 019 12613.33 27.60 54518.43 88888.00 2016-01-19 10:13:15.500 019 12613.35 27.55 54518.40 88888.00 2016-01-19 10:13:15.625 019 12613.35 27.55 54518.43 88888.00 2016-01-19 10:13:15.750 019 12613.40 27.55 54518.43 88888.00 2016-01-19 10:13:15.875 019 12613.35 27.55 54518.40 88888.00 2016-01-19 10:13:16.000 019 12613.35 27.60 54518.40 88888.00 2016-01-19 10:13:16.125 019 12613.33 27.57 54518.40 88888.00 2016-01-19 10:13:16.250 019 12613.25 27.50 54518.40 88888.00 2016-01-19 10:13:16.375 019 12613.27 27.50 54518.38 88888.00 2016-01-19 10:13:16.500 019 12613.33 27.52 54518.40 88888.00 2016-01-19 10:13:16.625 019 12613.33 27.55 54518.38 88888.00 2016-01-19 10:13:16.750 019 12613.25 27.52 54518.38 88888.00 2016-01-19 10:13:16.875 019 12613.25 27.50 54518.40 88888.00 2016-01-19 10:13:17.000 019 12613.27 27.52 54518.40 88888.00 2016-01-19 10:13:17.125 019 12613.25 27.52 54518.40 88888.00 2016-01-19 10:13:17.250 019 12613.17 27.48 54518.40 88888.00 2016-01-19 10:13:17.375 019 12613.20 27.48 54518.35 88888.00 2016-01-19 10:13:17.500 019 12613.20 27.45 54518.35 88888.00 2016-01-19 10:13:17.625 019 12613.20 27.45 54518.35 88888.00 2016-01-19 10:13:17.750 019 12613.20 27.48 54518.40 88888.00 2016-01-19 10:13:17.875 019 12613.17 27.50 54518.40 88888.00 2016-01-19 10:13:18.000 019 12613.17 27.48 54518.40 88888.00 2016-01-19 10:13:18.125 019 12613.17 27.45 54518.40 88888.00 2016-01-19 10:13:18.250 019 12613.23 27.48 54518.40 88888.00 2016-01-19 10:13:18.375 019 12613.25 27.50 54518.38 88888.00 2016-01-19 10:13:18.500 019 12613.25 27.52 54518.40 88888.00 2016-01-19 10:13:18.625 019 12613.23 27.48 54518.40 88888.00 2016-01-19 10:13:18.750 019 12613.20 27.43 54518.38 88888.00 2016-01-19 10:13:18.875 019 12613.17 27.43 54518.40 88888.00 2016-01-19 10:13:19.000 019 12613.17 27.45 54518.35 88888.00 2016-01-19 10:13:19.125 019 12613.23 27.45 54518.38 88888.00 2016-01-19 10:13:19.250 019 12613.23 27.43 54518.38 88888.00 2016-01-19 10:13:19.375 019 12613.17 27.43 54518.35 88888.00 2016-01-19 10:13:19.500 019 12613.15 27.40 54518.35 88888.00 2016-01-19 10:13:19.625 019 12613.12 27.43 54518.32 88888.00 2016-01-19 10:13:19.750 019 12613.17 27.40 54518.35 88888.00 2016-01-19 10:13:19.875 019 12613.15 27.38 54518.35 88888.00 2016-01-19 10:13:20.000 019 12613.12 27.40 54518.35 88888.00 2016-01-19 10:13:20.125 019 12613.12 27.40 54518.35 88888.00 2016-01-19 10:13:20.250 019 12613.15 27.38 54518.32 88888.00 2016-01-19 10:13:20.375 019 12613.23 27.40 54518.32 88888.00 2016-01-19 10:13:20.500 019 12613.20 27.35 54518.32 88888.00 2016-01-19 10:13:20.625 019 12613.20 27.43 54518.35 88888.00 2016-01-19 10:13:20.750 019 12613.23 27.43 54518.32 88888.00 2016-01-19 10:13:20.875 019 12613.27 27.43 54518.35 88888.00 2016-01-19 10:13:21.000 019 12613.25 27.40 54518.32 88888.00 2016-01-19 10:13:21.125 019 12613.20 27.40 54518.32 88888.00 2016-01-19 10:13:21.250 019 12613.17 27.35 54518.32 88888.00 2016-01-19 10:13:21.375 019 12613.23 27.38 54518.30 88888.00 2016-01-19 10:13:21.500 019 12613.27 27.40 54518.32 88888.00 2016-01-19 10:13:21.625 019 12613.25 27.40 54518.32 88888.00 2016-01-19 10:13:21.750 019 12613.20 27.38 54518.32 88888.00 2016-01-19 10:13:21.875 019 12613.20 27.38 54518.32 88888.00 2016-01-19 10:13:22.000 019 12613.20 27.35 54518.32 88888.00 2016-01-19 10:13:22.125 019 12613.20 27.35 54518.32 88888.00 2016-01-19 10:13:22.250 019 12613.23 27.30 54518.30 88888.00 2016-01-19 10:13:22.375 019 12613.25 27.32 54518.30 88888.00 2016-01-19 10:13:22.500 019 12613.27 27.35 54518.32 88888.00 2016-01-19 10:13:22.625 019 12613.25 27.32 54518.32 88888.00 2016-01-19 10:13:22.750 019 12613.17 27.32 54518.30 88888.00 2016-01-19 10:13:22.875 019 12613.17 27.32 54518.32 88888.00 2016-01-19 10:13:23.000 019 12613.20 27.32 54518.30 88888.00 2016-01-19 10:13:23.125 019 12613.17 27.32 54518.28 88888.00 2016-01-19 10:13:23.250 019 12613.15 27.32 54518.30 88888.00 2016-01-19 10:13:23.375 019 12613.20 27.32 54518.28 88888.00 2016-01-19 10:13:23.500 019 12613.23 27.35 54518.32 88888.00 2016-01-19 10:13:23.625 019 12613.15 27.30 54518.30 88888.00 2016-01-19 10:13:23.750 019 12613.12 27.32 54518.22 88888.00 2016-01-19 10:13:23.875 019 12613.15 27.32 54518.28 88888.00 2016-01-19 10:13:24.000 019 12613.08 27.32 54518.25 88888.00 2016-01-19 10:13:24.125 019 12613.08 27.32 54518.22 88888.00 2016-01-19 10:13:24.250 019 12613.10 27.30 54518.28 88888.00 2016-01-19 10:13:24.375 019 12613.12 27.30 54518.25 88888.00 2016-01-19 10:13:24.500 019 12613.15 27.32 54518.25 88888.00 2016-01-19 10:13:24.625 019 12613.12 27.32 54518.22 88888.00 2016-01-19 10:13:24.750 019 12613.17 27.30 54518.25 88888.00 2016-01-19 10:13:24.875 019 12613.17 27.30 54518.28 88888.00 2016-01-19 10:13:25.000 019 12613.12 27.27 54518.28 88888.00 2016-01-19 10:13:25.125 019 12613.10 27.25 54518.30 88888.00 2016-01-19 10:13:25.250 019 12613.08 27.25 54518.25 88888.00 2016-01-19 10:13:25.375 019 12613.10 27.23 54518.22 88888.00 2016-01-19 10:13:25.500 019 12613.15 27.23 54518.22 88888.00 2016-01-19 10:13:25.625 019 12613.15 27.23 54518.22 88888.00 2016-01-19 10:13:25.750 019 12613.12 27.23 54518.22 88888.00 2016-01-19 10:13:25.875 019 12613.10 27.23 54518.22 88888.00 2016-01-19 10:13:26.000 019 12613.12 27.25 54518.22 88888.00 2016-01-19 10:13:26.125 019 12613.17 27.23 54518.22 88888.00 2016-01-19 10:13:26.250 019 12613.20 27.23 54518.20 88888.00 2016-01-19 10:13:26.375 019 12613.23 27.23 54518.18 88888.00 2016-01-19 10:13:26.500 019 12613.17 27.23 54518.22 88888.00 2016-01-19 10:13:26.625 019 12613.12 27.23 54518.22 88888.00 2016-01-19 10:13:26.750 019 12613.12 27.20 54518.22 88888.00 2016-01-19 10:13:26.875 019 12613.15 27.18 54518.20 88888.00 2016-01-19 10:13:27.000 019 12613.17 27.18 54518.18 88888.00 2016-01-19 10:13:27.125 019 12613.17 27.18 54518.20 88888.00 2016-01-19 10:13:27.250 019 12613.10 27.20 54518.18 88888.00 2016-01-19 10:13:27.375 019 12613.08 27.20 54518.20 88888.00 2016-01-19 10:13:27.500 019 12613.20 27.20 54518.18 88888.00 2016-01-19 10:13:27.625 019 12613.20 27.20 54518.18 88888.00 2016-01-19 10:13:27.750 019 12613.17 27.20 54518.20 88888.00 2016-01-19 10:13:27.875 019 12613.10 27.18 54518.20 88888.00 2016-01-19 10:13:28.000 019 12613.10 27.15 54518.18 88888.00 2016-01-19 10:13:28.125 019 12613.10 27.18 54518.20 88888.00 2016-01-19 10:13:28.250 019 12613.02 27.18 54518.12 88888.00 2016-01-19 10:13:28.375 019 12613.05 27.18 54518.18 88888.00 2016-01-19 10:13:28.500 019 12613.08 27.15 54518.18 88888.00 2016-01-19 10:13:28.625 019 12613.17 27.18 54518.18 88888.00 2016-01-19 10:13:28.750 019 12613.12 27.20 54518.18 88888.00 2016-01-19 10:13:28.875 019 12613.05 27.20 54518.20 88888.00 2016-01-19 10:13:29.000 019 12613.10 27.15 54518.18 88888.00 2016-01-19 10:13:29.125 019 12613.12 27.12 54518.18 88888.00 2016-01-19 10:13:29.250 019 12613.05 27.12 54518.15 88888.00 2016-01-19 10:13:29.375 019 12613.02 27.15 54518.15 88888.00 2016-01-19 10:13:29.500 019 12613.00 27.12 54518.18 88888.00 2016-01-19 10:13:29.625 019 12613.00 27.10 54518.12 88888.00 2016-01-19 10:13:29.750 019 12613.10 27.12 54518.18 88888.00 2016-01-19 10:13:29.875 019 12613.10 27.15 54518.18 88888.00 2016-01-19 10:13:30.000 019 12613.02 27.12 54518.18 88888.00 2016-01-19 10:13:30.125 019 12613.02 27.12 54518.12 88888.00 2016-01-19 10:13:30.250 019 12613.05 27.12 54518.15 88888.00 2016-01-19 10:13:30.375 019 12613.08 27.15 54518.15 88888.00 2016-01-19 10:13:30.500 019 12613.10 27.12 54518.15 88888.00 2016-01-19 10:13:30.625 019 12613.08 27.12 54518.12 88888.00 2016-01-19 10:13:30.750 019 12613.05 27.12 54518.12 88888.00 2016-01-19 10:13:30.875 019 12613.00 27.12 54518.12 88888.00 2016-01-19 10:13:31.000 019 12612.92 27.12 54518.12 88888.00 2016-01-19 10:13:31.125 019 12612.95 27.07 54518.15 88888.00 2016-01-19 10:13:31.250 019 12612.98 27.05 54518.12 88888.00 2016-01-19 10:13:31.375 019 12613.00 27.07 54518.18 88888.00 2016-01-19 10:13:31.500 019 12613.00 27.07 54518.15 88888.00 2016-01-19 10:13:31.625 019 12612.98 27.02 54518.10 88888.00 2016-01-19 10:13:31.750 019 12612.98 27.02 54518.12 88888.00 2016-01-19 10:13:31.875 019 12613.10 27.02 54518.12 88888.00 2016-01-19 10:13:32.000 019 12613.08 27.02 54518.07 88888.00 2016-01-19 10:13:32.125 019 12613.00 27.02 54518.10 88888.00 2016-01-19 10:13:32.250 019 12612.98 27.00 54518.15 88888.00 2016-01-19 10:13:32.375 019 12613.05 27.00 54518.12 88888.00 2016-01-19 10:13:32.500 019 12613.08 26.98 54518.10 88888.00 2016-01-19 10:13:32.625 019 12613.05 26.98 54518.07 88888.00 2016-01-19 10:13:32.750 019 12613.05 26.98 54518.07 88888.00 2016-01-19 10:13:32.875 019 12613.02 26.98 54518.07 88888.00 2016-01-19 10:13:33.000 019 12613.00 26.98 54518.07 88888.00 2016-01-19 10:13:33.125 019 12612.98 26.98 54518.07 88888.00 2016-01-19 10:13:33.250 019 12613.00 26.95 54518.05 88888.00 2016-01-19 10:13:33.375 019 12613.02 26.93 54518.05 88888.00 2016-01-19 10:13:33.500 019 12613.02 26.95 54518.07 88888.00 2016-01-19 10:13:33.625 019 12613.05 26.95 54518.03 88888.00 2016-01-19 10:13:33.750 019 12613.08 26.98 54518.03 88888.00 2016-01-19 10:13:33.875 019 12613.12 26.90 54518.05 88888.00 2016-01-19 10:13:34.000 019 12613.12 26.90 54518.03 88888.00 2016-01-19 10:13:34.125 019 12613.08 26.93 54518.07 88888.00 2016-01-19 10:13:34.250 019 12613.05 26.93 54518.07 88888.00 2016-01-19 10:13:34.375 019 12613.05 26.90 54518.05 88888.00 2016-01-19 10:13:34.500 019 12613.02 26.90 54518.05 88888.00 2016-01-19 10:13:34.625 019 12613.05 26.90 54518.03 88888.00 2016-01-19 10:13:34.750 019 12613.08 26.90 54518.05 88888.00 2016-01-19 10:13:34.875 019 12613.08 26.95 54518.07 88888.00 2016-01-19 10:13:35.000 019 12613.05 26.93 54518.07 88888.00 2016-01-19 10:13:35.125 019 12613.05 26.88 54518.05 88888.00 2016-01-19 10:13:35.250 019 12613.05 26.88 54518.03 88888.00 2016-01-19 10:13:35.375 019 12613.10 26.90 54518.00 88888.00 2016-01-19 10:13:35.500 019 12613.15 26.88 54518.00 88888.00 2016-01-19 10:13:35.625 019 12613.15 26.88 54518.05 88888.00 2016-01-19 10:13:35.750 019 12613.10 26.88 54518.03 88888.00 2016-01-19 10:13:35.875 019 12613.08 26.88 54518.00 88888.00 2016-01-19 10:13:36.000 019 12613.05 26.88 54518.03 88888.00 2016-01-19 10:13:36.125 019 12613.05 26.85 54518.05 88888.00 2016-01-19 10:13:36.250 019 12613.08 26.85 54518.05 88888.00 2016-01-19 10:13:36.375 019 12613.10 26.85 54518.03 88888.00 2016-01-19 10:13:36.500 019 12613.15 26.82 54518.00 88888.00 2016-01-19 10:13:36.625 019 12613.12 26.85 54517.97 88888.00 2016-01-19 10:13:36.750 019 12613.08 26.85 54518.00 88888.00 2016-01-19 10:13:36.875 019 12613.08 26.82 54518.00 88888.00 2016-01-19 10:13:37.000 019 12613.12 26.85 54517.97 88888.00 2016-01-19 10:13:37.125 019 12613.15 26.82 54518.00 88888.00 2016-01-19 10:13:37.250 019 12613.08 26.82 54518.03 88888.00 2016-01-19 10:13:37.375 019 12613.08 26.82 54518.03 88888.00 2016-01-19 10:13:37.500 019 12613.10 26.80 54518.05 88888.00 2016-01-19 10:13:37.625 019 12613.12 26.77 54518.03 88888.00 2016-01-19 10:13:37.750 019 12613.15 26.80 54518.00 88888.00 2016-01-19 10:13:37.875 019 12613.12 26.77 54518.05 88888.00 2016-01-19 10:13:38.000 019 12613.17 26.77 54518.03 88888.00 2016-01-19 10:13:38.125 019 12613.20 26.77 54518.05 88888.00 2016-01-19 10:13:38.250 019 12613.12 26.75 54518.03 88888.00 2016-01-19 10:13:38.375 019 12613.08 26.75 54518.00 88888.00 2016-01-19 10:13:38.500 019 12613.08 26.75 54518.00 88888.00 2016-01-19 10:13:38.625 019 12613.12 26.75 54518.03 88888.00 2016-01-19 10:13:38.750 019 12613.15 26.75 54518.00 88888.00 2016-01-19 10:13:38.875 019 12613.15 26.77 54518.03 88888.00 2016-01-19 10:13:39.000 019 12613.15 26.75 54518.00 88888.00 2016-01-19 10:13:39.125 019 12613.12 26.75 54518.00 88888.00 2016-01-19 10:13:39.250 019 12613.10 26.73 54518.00 88888.00 2016-01-19 10:13:39.375 019 12613.08 26.75 54518.00 88888.00 2016-01-19 10:13:39.500 019 12613.08 26.75 54518.03 88888.00 2016-01-19 10:13:39.625 019 12613.08 26.75 54518.00 88888.00 2016-01-19 10:13:39.750 019 12613.10 26.75 54518.00 88888.00 2016-01-19 10:13:39.875 019 12613.08 26.75 54518.03 88888.00 2016-01-19 10:13:40.000 019 12613.10 26.73 54517.97 88888.00 2016-01-19 10:13:40.125 019 12613.10 26.70 54517.97 88888.00 2016-01-19 10:13:40.250 019 12613.10 26.70 54517.97 88888.00 2016-01-19 10:13:40.375 019 12613.10 26.70 54518.00 88888.00 2016-01-19 10:13:40.500 019 12613.08 26.70 54517.97 88888.00 2016-01-19 10:13:40.625 019 12613.10 26.70 54517.97 88888.00 2016-01-19 10:13:40.750 019 12613.08 26.70 54517.97 88888.00 2016-01-19 10:13:40.875 019 12613.08 26.73 54517.97 88888.00 2016-01-19 10:13:41.000 019 12613.08 26.70 54517.97 88888.00 2016-01-19 10:13:41.125 019 12613.00 26.68 54517.95 88888.00 2016-01-19 10:13:41.250 019 12612.92 26.65 54517.95 88888.00 2016-01-19 10:13:41.375 019 12612.95 26.65 54517.95 88888.00 2016-01-19 10:13:41.500 019 12612.98 26.70 54517.95 88888.00 2016-01-19 10:13:41.625 019 12613.02 26.68 54517.95 88888.00 2016-01-19 10:13:41.750 019 12613.10 26.65 54517.95 88888.00 2016-01-19 10:13:41.875 019 12613.12 26.65 54517.95 88888.00 2016-01-19 10:13:42.000 019 12613.08 26.62 54517.90 88888.00 2016-01-19 10:13:42.125 019 12613.05 26.60 54517.93 88888.00 2016-01-19 10:13:42.250 019 12613.00 26.57 54517.97 88888.00 2016-01-19 10:13:42.375 019 12613.02 26.60 54517.95 88888.00 2016-01-19 10:13:42.500 019 12613.02 26.60 54517.93 88888.00 2016-01-19 10:13:42.625 019 12613.05 26.62 54517.90 88888.00 2016-01-19 10:13:42.750 019 12613.05 26.62 54517.90 88888.00 2016-01-19 10:13:42.875 019 12613.05 26.57 54517.90 88888.00 2016-01-19 10:13:43.000 019 12613.00 26.57 54517.90 88888.00 2016-01-19 10:13:43.125 019 12612.98 26.57 54517.88 88888.00 2016-01-19 10:13:43.250 019 12613.02 26.55 54517.88 88888.00 2016-01-19 10:13:43.375 019 12613.02 26.55 54517.90 88888.00 2016-01-19 10:13:43.500 019 12612.98 26.55 54517.93 88888.00 2016-01-19 10:13:43.625 019 12612.98 26.55 54517.93 88888.00 2016-01-19 10:13:43.750 019 12613.00 26.52 54517.93 88888.00 2016-01-19 10:13:43.875 019 12612.95 26.52 54517.93 88888.00 2016-01-19 10:13:44.000 019 12612.98 26.50 54517.90 88888.00 2016-01-19 10:13:44.125 019 12613.00 26.48 54517.90 88888.00 2016-01-19 10:13:44.250 019 12612.92 26.50 54517.90 88888.00 2016-01-19 10:13:44.375 019 12612.92 26.48 54517.93 88888.00 2016-01-19 10:13:44.500 019 12612.95 26.50 54517.88 88888.00 2016-01-19 10:13:44.625 019 12612.95 26.50 54517.88 88888.00 2016-01-19 10:13:44.750 019 12613.05 26.50 54517.88 88888.00 2016-01-19 10:13:44.875 019 12613.02 26.48 54517.88 88888.00 2016-01-19 10:13:45.000 019 12612.92 26.48 54517.88 88888.00 2016-01-19 10:13:45.125 019 12612.90 26.43 54517.90 88888.00 2016-01-19 10:13:45.250 019 12612.92 26.45 54517.93 88888.00 2016-01-19 10:13:45.375 019 12613.00 26.48 54517.88 88888.00 2016-01-19 10:13:45.500 019 12613.02 26.45 54517.85 88888.00 2016-01-19 10:13:45.625 019 12612.98 26.45 54517.82 88888.00 2016-01-19 10:13:45.750 019 12613.02 26.43 54517.88 88888.00 2016-01-19 10:13:45.875 019 12613.08 26.45 54517.88 88888.00 2016-01-19 10:13:46.000 019 12613.08 26.48 54517.88 88888.00 2016-01-19 10:13:46.125 019 12612.98 26.43 54517.90 88888.00 2016-01-19 10:13:46.250 019 12612.92 26.38 54517.90 88888.00 2016-01-19 10:13:46.375 019 12612.90 26.40 54517.90 88888.00 2016-01-19 10:13:46.500 019 12612.92 26.43 54517.93 88888.00 2016-01-19 10:13:46.625 019 12613.00 26.43 54517.90 88888.00 2016-01-19 10:13:46.750 019 12613.02 26.45 54517.88 88888.00 2016-01-19 10:13:46.875 019 12613.02 26.40 54517.85 88888.00 2016-01-19 10:13:47.000 019 12612.98 26.43 54517.82 88888.00 2016-01-19 10:13:47.125 019 12612.98 26.40 54517.82 88888.00 2016-01-19 10:13:47.250 019 12613.05 26.40 54517.90 88888.00 2016-01-19 10:13:47.375 019 12613.10 26.40 54517.88 88888.00 2016-01-19 10:13:47.500 019 12613.05 26.40 54517.88 88888.00 2016-01-19 10:13:47.625 019 12613.02 26.38 54517.88 88888.00 2016-01-19 10:13:47.750 019 12613.08 26.35 54517.85 88888.00 2016-01-19 10:13:47.875 019 12613.10 26.38 54517.88 88888.00 2016-01-19 10:13:48.000 019 12613.05 26.32 54517.82 88888.00 2016-01-19 10:13:48.125 019 12613.05 26.38 54517.80 88888.00 2016-01-19 10:13:48.250 019 12613.05 26.35 54517.82 88888.00 2016-01-19 10:13:48.375 019 12613.02 26.35 54517.82 88888.00 2016-01-19 10:13:48.500 019 12613.00 26.35 54517.85 88888.00 2016-01-19 10:13:48.625 019 12613.00 26.35 54517.85 88888.00 2016-01-19 10:13:48.750 019 12613.00 26.38 54517.82 88888.00 2016-01-19 10:13:48.875 019 12613.05 26.38 54517.85 88888.00 2016-01-19 10:13:49.000 019 12613.05 26.38 54517.85 88888.00 2016-01-19 10:13:49.125 019 12613.02 26.30 54517.82 88888.00 2016-01-19 10:13:49.250 019 12613.05 26.30 54517.82 88888.00 2016-01-19 10:13:49.375 019 12613.05 26.30 54517.82 88888.00 2016-01-19 10:13:49.500 019 12613.02 26.30 54517.78 88888.00 2016-01-19 10:13:49.625 019 12613.05 26.30 54517.80 88888.00 2016-01-19 10:13:49.750 019 12613.10 26.27 54517.80 88888.00 2016-01-19 10:13:49.875 019 12613.10 26.27 54517.82 88888.00 2016-01-19 10:13:50.000 019 12613.05 26.30 54517.82 88888.00 2016-01-19 10:13:50.125 019 12613.02 26.25 54517.82 88888.00 2016-01-19 10:13:50.250 019 12613.05 26.25 54517.80 88888.00 2016-01-19 10:13:50.375 019 12613.05 26.25 54517.80 88888.00 2016-01-19 10:13:50.500 019 12613.00 26.25 54517.82 88888.00 2016-01-19 10:13:50.625 019 12613.00 26.20 54517.82 88888.00 2016-01-19 10:13:50.750 019 12613.02 26.20 54517.82 88888.00 2016-01-19 10:13:50.875 019 12613.08 26.23 54517.80 88888.00 2016-01-19 10:13:51.000 019 12613.12 26.20 54517.80 88888.00 2016-01-19 10:13:51.125 019 12613.15 26.20 54517.82 88888.00 2016-01-19 10:13:51.250 019 12613.10 26.18 54517.80 88888.00 2016-01-19 10:13:51.375 019 12613.02 26.20 54517.80 88888.00 2016-01-19 10:13:51.500 019 12613.00 26.12 54517.82 88888.00 2016-01-19 10:13:51.625 019 12613.02 26.18 54517.82 88888.00 2016-01-19 10:13:51.750 019 12613.00 26.18 54517.80 88888.00 2016-01-19 10:13:51.875 019 12613.00 26.20 54517.80 88888.00 2016-01-19 10:13:52.000 019 12613.00 26.18 54517.78 88888.00 2016-01-19 10:13:52.125 019 12613.00 26.10 54517.78 88888.00 2016-01-19 10:13:52.250 019 12612.98 26.07 54517.80 88888.00 2016-01-19 10:13:52.375 019 12612.95 26.12 54517.82 88888.00 2016-01-19 10:13:52.500 019 12613.00 26.12 54517.82 88888.00 2016-01-19 10:13:52.625 019 12613.05 26.12 54517.82 88888.00 2016-01-19 10:13:52.750 019 12612.98 26.12 54517.82 88888.00 2016-01-19 10:13:52.875 019 12612.98 26.12 54517.82 88888.00 2016-01-19 10:13:53.000 019 12612.98 26.10 54517.80 88888.00 2016-01-19 10:13:53.125 019 12612.92 26.10 54517.80 88888.00 2016-01-19 10:13:53.250 019 12612.92 26.05 54517.80 88888.00 2016-01-19 10:13:53.375 019 12613.02 26.05 54517.80 88888.00 2016-01-19 10:13:53.500 019 12613.02 26.07 54517.78 88888.00 2016-01-19 10:13:53.625 019 12613.00 26.05 54517.78 88888.00 2016-01-19 10:13:53.750 019 12612.95 26.02 54517.78 88888.00 2016-01-19 10:13:53.875 019 12612.92 26.05 54517.80 88888.00 2016-01-19 10:13:54.000 019 12612.95 26.02 54517.78 88888.00 2016-01-19 10:13:54.125 019 12612.92 26.05 54517.75 88888.00 2016-01-19 10:13:54.250 019 12612.88 26.02 54517.75 88888.00 2016-01-19 10:13:54.375 019 12612.92 26.02 54517.78 88888.00 2016-01-19 10:13:54.500 019 12612.92 26.05 54517.80 88888.00 2016-01-19 10:13:54.625 019 12612.95 26.02 54517.80 88888.00 2016-01-19 10:13:54.750 019 12612.95 26.00 54517.75 88888.00 2016-01-19 10:13:54.875 019 12612.92 26.00 54517.75 88888.00 2016-01-19 10:13:55.000 019 12612.95 25.98 54517.72 88888.00 2016-01-19 10:13:55.125 019 12612.92 26.00 54517.75 88888.00 2016-01-19 10:13:55.250 019 12612.90 25.98 54517.72 88888.00 2016-01-19 10:13:55.375 019 12612.90 26.00 54517.72 88888.00 2016-01-19 10:13:55.500 019 12612.90 26.00 54517.70 88888.00 2016-01-19 10:13:55.625 019 12612.88 25.98 54517.68 88888.00 2016-01-19 10:13:55.750 019 12612.80 25.98 54517.72 88888.00 2016-01-19 10:13:55.875 019 12612.85 25.98 54517.72 88888.00 2016-01-19 10:13:56.000 019 12612.85 25.98 54517.72 88888.00 2016-01-19 10:13:56.125 019 12612.83 25.95 54517.72 88888.00 2016-01-19 10:13:56.250 019 12612.88 25.95 54517.78 88888.00 2016-01-19 10:13:56.375 019 12612.92 25.95 54517.75 88888.00 2016-01-19 10:13:56.500 019 12612.92 25.95 54517.75 88888.00 2016-01-19 10:13:56.625 019 12612.90 25.95 54517.72 88888.00 2016-01-19 10:13:56.750 019 12612.90 25.98 54517.72 88888.00 2016-01-19 10:13:56.875 019 12612.88 25.90 54517.72 88888.00 2016-01-19 10:13:57.000 019 12612.83 25.88 54517.70 88888.00 2016-01-19 10:13:57.125 019 12612.77 25.95 54517.72 88888.00 2016-01-19 10:13:57.250 019 12612.77 25.90 54517.72 88888.00 2016-01-19 10:13:57.375 019 12612.83 25.90 54517.72 88888.00 2016-01-19 10:13:57.500 019 12612.90 25.90 54517.70 88888.00 2016-01-19 10:13:57.625 019 12612.85 25.88 54517.70 88888.00 2016-01-19 10:13:57.750 019 12612.80 25.88 54517.70 88888.00 2016-01-19 10:13:57.875 019 12612.77 25.88 54517.70 88888.00 2016-01-19 10:13:58.000 019 12612.80 25.90 54517.72 88888.00 2016-01-19 10:13:58.125 019 12612.85 25.90 54517.70 88888.00 2016-01-19 10:13:58.250 019 12612.85 25.88 54517.70 88888.00 2016-01-19 10:13:58.375 019 12612.83 25.88 54517.68 88888.00 2016-01-19 10:13:58.500 019 12612.83 25.90 54517.70 88888.00 2016-01-19 10:13:58.625 019 12612.83 25.88 54517.72 88888.00 2016-01-19 10:13:58.750 019 12612.80 25.90 54517.72 88888.00 2016-01-19 10:13:58.875 019 12612.80 25.90 54517.72 88888.00 2016-01-19 10:13:59.000 019 12612.80 25.90 54517.72 88888.00 2016-01-19 10:13:59.125 019 12612.80 25.88 54517.70 88888.00 2016-01-19 10:13:59.250 019 12612.73 25.85 54517.72 88888.00 2016-01-19 10:13:59.375 019 12612.77 25.88 54517.70 88888.00 2016-01-19 10:13:59.500 019 12612.75 25.88 54517.70 88888.00 2016-01-19 10:13:59.625 019 12612.75 25.82 54517.70 88888.00 2016-01-19 10:13:59.750 019 12612.77 25.82 54517.70 88888.00 2016-01-19 10:13:59.875 019 12612.83 25.80 54517.65 88888.00 2016-01-19 10:14:00.000 019 12612.92 25.82 54517.68 88888.00 2016-01-19 10:14:00.125 019 12612.95 25.85 54517.70 88888.00 2016-01-19 10:14:00.250 019 12612.88 25.85 54517.68 88888.00 2016-01-19 10:14:00.375 019 12612.88 25.82 54517.68 88888.00 2016-01-19 10:14:00.500 019 12612.85 25.82 54517.68 88888.00 2016-01-19 10:14:00.625 019 12612.80 25.82 54517.68 88888.00 2016-01-19 10:14:00.750 019 12612.85 25.80 54517.68 88888.00 2016-01-19 10:14:00.875 019 12612.90 25.80 54517.68 88888.00 2016-01-19 10:14:01.000 019 12612.90 25.77 54517.62 88888.00 2016-01-19 10:14:01.125 019 12612.88 25.75 54517.65 88888.00 2016-01-19 10:14:01.250 019 12612.90 25.77 54517.65 88888.00 2016-01-19 10:14:01.375 019 12612.92 25.82 54517.65 88888.00 2016-01-19 10:14:01.500 019 12612.90 25.82 54517.65 88888.00 2016-01-19 10:14:01.625 019 12612.92 25.80 54517.65 88888.00 2016-01-19 10:14:01.750 019 12612.92 25.77 54517.68 88888.00 2016-01-19 10:14:01.875 019 12612.88 25.80 54517.70 88888.00 2016-01-19 10:14:02.000 019 12612.83 25.77 54517.68 88888.00 2016-01-19 10:14:02.125 019 12612.83 25.77 54517.65 88888.00 2016-01-19 10:14:02.250 019 12612.83 25.77 54517.68 88888.00 2016-01-19 10:14:02.375 019 12612.83 25.77 54517.68 88888.00 2016-01-19 10:14:02.500 019 12612.88 25.77 54517.68 88888.00 2016-01-19 10:14:02.625 019 12612.90 25.75 54517.65 88888.00 2016-01-19 10:14:02.750 019 12612.83 25.77 54517.65 88888.00 2016-01-19 10:14:02.875 019 12612.80 25.77 54517.68 88888.00 2016-01-19 10:14:03.000 019 12612.83 25.75 54517.65 88888.00 2016-01-19 10:14:03.125 019 12612.83 25.75 54517.65 88888.00 2016-01-19 10:14:03.250 019 12612.83 25.73 54517.62 88888.00 2016-01-19 10:14:03.375 019 12612.90 25.73 54517.62 88888.00 2016-01-19 10:14:03.500 019 12612.83 25.77 54517.62 88888.00 2016-01-19 10:14:03.625 019 12612.77 25.75 54517.65 88888.00 2016-01-19 10:14:03.750 019 12612.80 25.75 54517.62 88888.00 2016-01-19 10:14:03.875 019 12612.83 25.75 54517.62 88888.00 2016-01-19 10:14:04.000 019 12612.83 25.73 54517.60 88888.00 2016-01-19 10:14:04.125 019 12612.83 25.70 54517.62 88888.00 2016-01-19 10:14:04.250 019 12612.77 25.70 54517.62 88888.00 2016-01-19 10:14:04.375 019 12612.75 25.70 54517.62 88888.00 2016-01-19 10:14:04.500 019 12612.77 25.70 54517.62 88888.00 2016-01-19 10:14:04.625 019 12612.80 25.68 54517.62 88888.00 2016-01-19 10:14:04.750 019 12612.80 25.70 54517.62 88888.00 2016-01-19 10:14:04.875 019 12612.77 25.70 54517.65 88888.00 2016-01-19 10:14:05.000 019 12612.77 25.70 54517.65 88888.00 2016-01-19 10:14:05.125 019 12612.80 25.68 54517.68 88888.00 2016-01-19 10:14:05.250 019 12612.77 25.68 54517.65 88888.00 2016-01-19 10:14:05.375 019 12612.73 25.70 54517.65 88888.00 2016-01-19 10:14:05.500 019 12612.67 25.70 54517.62 88888.00 2016-01-19 10:14:05.625 019 12612.73 25.68 54517.62 88888.00 2016-01-19 10:14:05.750 019 12612.73 25.65 54517.62 88888.00 2016-01-19 10:14:05.875 019 12612.73 25.62 54517.62 88888.00 2016-01-19 10:14:06.000 019 12612.80 25.62 54517.62 88888.00 2016-01-19 10:14:06.125 019 12612.80 25.65 54517.62 88888.00 2016-01-19 10:14:06.250 019 12612.80 25.65 54517.62 88888.00 2016-01-19 10:14:06.375 019 12612.83 25.65 54517.62 88888.00 2016-01-19 10:14:06.500 019 12612.83 25.65 54517.62 88888.00 2016-01-19 10:14:06.625 019 12612.77 25.65 54517.62 88888.00 2016-01-19 10:14:06.750 019 12612.75 25.62 54517.60 88888.00 2016-01-19 10:14:06.875 019 12612.77 25.62 54517.62 88888.00 2016-01-19 10:14:07.000 019 12612.75 25.65 54517.62 88888.00 2016-01-19 10:14:07.125 019 12612.70 25.62 54517.60 88888.00 2016-01-19 10:14:07.250 019 12612.67 25.62 54517.60 88888.00 2016-01-19 10:14:07.375 019 12612.75 25.62 54517.57 88888.00 2016-01-19 10:14:07.500 019 12612.80 25.62 54517.60 88888.00 2016-01-19 10:14:07.625 019 12612.77 25.60 54517.57 88888.00 2016-01-19 10:14:07.750 019 12612.73 25.60 54517.57 88888.00 2016-01-19 10:14:07.875 019 12612.77 25.60 54517.57 88888.00 2016-01-19 10:14:08.000 019 12612.75 25.60 54517.57 88888.00 2016-01-19 10:14:08.125 019 12612.70 25.60 54517.57 88888.00 2016-01-19 10:14:08.250 019 12612.65 25.60 54517.60 88888.00 2016-01-19 10:14:08.375 019 12612.65 25.62 54517.57 88888.00 2016-01-19 10:14:08.500 019 12612.65 25.62 54517.57 88888.00 2016-01-19 10:14:08.625 019 12612.65 25.60 54517.60 88888.00 2016-01-19 10:14:08.750 019 12612.62 25.60 54517.57 88888.00 2016-01-19 10:14:08.875 019 12612.60 25.57 54517.57 88888.00 2016-01-19 10:14:09.000 019 12612.62 25.57 54517.55 88888.00 2016-01-19 10:14:09.125 019 12612.67 25.57 54517.55 88888.00 2016-01-19 10:14:09.250 019 12612.67 25.57 54517.57 88888.00 2016-01-19 10:14:09.375 019 12612.67 25.60 54517.57 88888.00 2016-01-19 10:14:09.500 019 12612.65 25.60 54517.57 88888.00 2016-01-19 10:14:09.625 019 12612.65 25.57 54517.60 88888.00 2016-01-19 10:14:09.750 019 12612.65 25.57 54517.55 88888.00 2016-01-19 10:14:09.875 019 12612.65 25.57 54517.57 88888.00 2016-01-19 10:14:10.000 019 12612.62 25.57 54517.55 88888.00 2016-01-19 10:14:10.125 019 12612.65 25.57 54517.57 88888.00 2016-01-19 10:14:10.250 019 12612.58 25.57 54517.57 88888.00 2016-01-19 10:14:10.375 019 12612.52 25.60 54517.57 88888.00 2016-01-19 10:14:10.500 019 12612.50 25.60 54517.60 88888.00 2016-01-19 10:14:10.625 019 12612.60 25.57 54517.60 88888.00 2016-01-19 10:14:10.750 019 12612.58 25.55 54517.57 88888.00 2016-01-19 10:14:10.875 019 12612.55 25.57 54517.57 88888.00 2016-01-19 10:14:11.000 019 12612.55 25.57 54517.57 88888.00 2016-01-19 10:14:11.125 019 12612.50 25.60 54517.57 88888.00 2016-01-19 10:14:11.250 019 12612.50 25.60 54517.57 88888.00 2016-01-19 10:14:11.375 019 12612.55 25.57 54517.57 88888.00 2016-01-19 10:14:11.500 019 12612.58 25.57 54517.57 88888.00 2016-01-19 10:14:11.625 019 12612.58 25.57 54517.57 88888.00 2016-01-19 10:14:11.750 019 12612.52 25.60 54517.57 88888.00 2016-01-19 10:14:11.875 019 12612.52 25.60 54517.57 88888.00 2016-01-19 10:14:12.000 019 12612.58 25.60 54517.57 88888.00 2016-01-19 10:14:12.125 019 12612.50 25.57 54517.55 88888.00 2016-01-19 10:14:12.250 019 12612.50 25.55 54517.55 88888.00 2016-01-19 10:14:12.375 019 12612.48 25.55 54517.55 88888.00 2016-01-19 10:14:12.500 019 12612.42 25.57 54517.57 88888.00 2016-01-19 10:14:12.625 019 12612.48 25.57 54517.57 88888.00 2016-01-19 10:14:12.750 019 12612.58 25.57 54517.55 88888.00 2016-01-19 10:14:12.875 019 12612.58 25.55 54517.55 88888.00 2016-01-19 10:14:13.000 019 12612.58 25.52 54517.53 88888.00 2016-01-19 10:14:13.125 019 12612.52 25.52 54517.53 88888.00 2016-01-19 10:14:13.250 019 12612.55 25.55 54517.55 88888.00 2016-01-19 10:14:13.375 019 12612.58 25.55 54517.53 88888.00 2016-01-19 10:14:13.500 019 12612.48 25.55 54517.55 88888.00 2016-01-19 10:14:13.625 019 12612.45 25.55 54517.55 88888.00 2016-01-19 10:14:13.750 019 12612.48 25.57 54517.55 88888.00 2016-01-19 10:14:13.875 019 12612.48 25.55 54517.55 88888.00 2016-01-19 10:14:14.000 019 12612.55 25.55 54517.55 88888.00 2016-01-19 10:14:14.125 019 12612.55 25.55 54517.55 88888.00 2016-01-19 10:14:14.250 019 12612.50 25.52 54517.57 88888.00 2016-01-19 10:14:14.375 019 12612.50 25.52 54517.55 88888.00 2016-01-19 10:14:14.500 019 12612.50 25.55 54517.55 88888.00 2016-01-19 10:14:14.625 019 12612.55 25.57 54517.55 88888.00 2016-01-19 10:14:14.750 019 12612.55 25.57 54517.55 88888.00 2016-01-19 10:14:14.875 019 12612.52 25.60 54517.55 88888.00 2016-01-19 10:14:15.000 019 12612.52 25.55 54517.55 88888.00 2016-01-19 10:14:15.125 019 12612.50 25.57 54517.53 88888.00 2016-01-19 10:14:15.250 019 12612.50 25.57 54517.55 88888.00 2016-01-19 10:14:15.375 019 12612.42 25.57 54517.55 88888.00 2016-01-19 10:14:15.500 019 12612.42 25.55 54517.53 88888.00 2016-01-19 10:14:15.625 019 12612.48 25.60 54517.53 88888.00 2016-01-19 10:14:15.750 019 12612.52 25.60 54517.55 88888.00 2016-01-19 10:14:15.875 019 12612.48 25.60 54517.53 88888.00 2016-01-19 10:14:16.000 019 12612.40 25.62 54517.53 88888.00 2016-01-19 10:14:16.125 019 12612.38 25.57 54517.53 88888.00 2016-01-19 10:14:16.250 019 12612.38 25.55 54517.53 88888.00 2016-01-19 10:14:16.375 019 12612.35 25.57 54517.55 88888.00 2016-01-19 10:14:16.500 019 12612.35 25.60 54517.55 88888.00 2016-01-19 10:14:16.625 019 12612.35 25.57 54517.53 88888.00 2016-01-19 10:14:16.750 019 12612.40 25.60 54517.53 88888.00 2016-01-19 10:14:16.875 019 12612.42 25.57 54517.50 88888.00 2016-01-19 10:14:17.000 019 12612.38 25.57 54517.50 88888.00 2016-01-19 10:14:17.125 019 12612.30 25.55 54517.53 88888.00 2016-01-19 10:14:17.250 019 12612.25 25.55 54517.53 88888.00 2016-01-19 10:14:17.375 019 12612.27 25.55 54517.55 88888.00 2016-01-19 10:14:17.500 019 12612.30 25.55 54517.53 88888.00 2016-01-19 10:14:17.625 019 12612.33 25.55 54517.53 88888.00 2016-01-19 10:14:17.750 019 12612.35 25.55 54517.50 88888.00 2016-01-19 10:14:17.875 019 12612.35 25.55 54517.53 88888.00 2016-01-19 10:14:18.000 019 12612.35 25.52 54517.53 88888.00 2016-01-19 10:14:18.125 019 12612.30 25.55 54517.53 88888.00 2016-01-19 10:14:18.250 019 12612.25 25.50 54517.50 88888.00 2016-01-19 10:14:18.375 019 12612.25 25.50 54517.50 88888.00 2016-01-19 10:14:18.500 019 12612.27 25.57 54517.55 88888.00 2016-01-19 10:14:18.625 019 12612.33 25.55 54517.55 88888.00 2016-01-19 10:14:18.750 019 12612.30 25.57 54517.53 88888.00 2016-01-19 10:14:18.875 019 12612.30 25.57 54517.55 88888.00 2016-01-19 10:14:19.000 019 12612.25 25.55 54517.53 88888.00 2016-01-19 10:14:19.125 019 12612.25 25.55 54517.55 88888.00 2016-01-19 10:14:19.250 019 12612.20 25.52 54517.53 88888.00 2016-01-19 10:14:19.375 019 12612.25 25.55 54517.53 88888.00 2016-01-19 10:14:19.500 019 12612.20 25.52 54517.53 88888.00 2016-01-19 10:14:19.625 019 12612.12 25.52 54517.55 88888.00 2016-01-19 10:14:19.750 019 12612.15 25.52 54517.55 88888.00 2016-01-19 10:14:19.875 019 12612.12 25.48 54517.53 88888.00 2016-01-19 10:14:20.000 019 12612.10 25.45 54517.53 88888.00 2016-01-19 10:14:20.125 019 12612.12 25.50 54517.53 88888.00 2016-01-19 10:14:20.250 019 12612.10 25.52 54517.53 88888.00 2016-01-19 10:14:20.375 019 12612.10 25.50 54517.50 88888.00 2016-01-19 10:14:20.500 019 12612.17 25.50 54517.50 88888.00 2016-01-19 10:14:20.625 019 12612.20 25.52 54517.50 88888.00 2016-01-19 10:14:20.750 019 12612.17 25.48 54517.50 88888.00 2016-01-19 10:14:20.875 019 12612.12 25.50 54517.50 88888.00 2016-01-19 10:14:21.000 019 12612.05 25.52 54517.50 88888.00 2016-01-19 10:14:21.125 019 12612.05 25.52 54517.53 88888.00 2016-01-19 10:14:21.250 019 12611.98 25.50 54517.50 88888.00 2016-01-19 10:14:21.375 019 12612.02 25.50 54517.50 88888.00 2016-01-19 10:14:21.500 019 12612.08 25.50 54517.47 88888.00 2016-01-19 10:14:21.625 019 12612.08 25.48 54517.47 88888.00 2016-01-19 10:14:21.750 019 12612.12 25.50 54517.50 88888.00 2016-01-19 10:14:21.875 019 12612.10 25.50 54517.47 88888.00 2016-01-19 10:14:22.000 019 12612.00 25.50 54517.45 88888.00 2016-01-19 10:14:22.125 019 12612.02 25.52 54517.47 88888.00 2016-01-19 10:14:22.250 019 12612.12 25.48 54517.47 88888.00 2016-01-19 10:14:22.375 019 12612.12 25.50 54517.45 88888.00 2016-01-19 10:14:22.500 019 12612.05 25.48 54517.45 88888.00 2016-01-19 10:14:22.625 019 12612.00 25.48 54517.47 88888.00 2016-01-19 10:14:22.750 019 12611.98 25.48 54517.47 88888.00 2016-01-19 10:14:22.875 019 12612.02 25.48 54517.47 88888.00 2016-01-19 10:14:23.000 019 12612.02 25.45 54517.43 88888.00 2016-01-19 10:14:23.125 019 12612.05 25.45 54517.45 88888.00 2016-01-19 10:14:23.250 019 12612.02 25.45 54517.45 88888.00 2016-01-19 10:14:23.375 019 12612.08 25.45 54517.47 88888.00 2016-01-19 10:14:23.500 019 12612.05 25.45 54517.47 88888.00 2016-01-19 10:14:23.625 019 12612.02 25.40 54517.47 88888.00 2016-01-19 10:14:23.750 019 12612.00 25.43 54517.47 88888.00 2016-01-19 10:14:23.875 019 12612.02 25.45 54517.47 88888.00 2016-01-19 10:14:24.000 019 12612.02 25.48 54517.45 88888.00 2016-01-19 10:14:24.125 019 12612.08 25.48 54517.45 88888.00 2016-01-19 10:14:24.250 019 12612.00 25.50 54517.45 88888.00 2016-01-19 10:14:24.375 019 12612.02 25.50 54517.43 88888.00 2016-01-19 10:14:24.500 019 12611.95 25.48 54517.43 88888.00 2016-01-19 10:14:24.625 019 12611.95 25.48 54517.45 88888.00 2016-01-19 10:14:24.750 019 12611.98 25.50 54517.45 88888.00 2016-01-19 10:14:24.875 019 12611.95 25.50 54517.45 88888.00 2016-01-19 10:14:25.000 019 12611.98 25.48 54517.45 88888.00 2016-01-19 10:14:25.125 019 12612.00 25.45 54517.45 88888.00 2016-01-19 10:14:25.250 019 12612.00 25.45 54517.47 88888.00 2016-01-19 10:14:25.375 019 12612.05 25.48 54517.47 88888.00 2016-01-19 10:14:25.500 019 12612.05 25.48 54517.47 88888.00 2016-01-19 10:14:25.625 019 12611.98 25.50 54517.50 88888.00 2016-01-19 10:14:25.750 019 12611.92 25.43 54517.47 88888.00 2016-01-19 10:14:25.875 019 12611.95 25.43 54517.47 88888.00 2016-01-19 10:14:26.000 019 12612.00 25.48 54517.47 88888.00 2016-01-19 10:14:26.125 019 12611.92 25.45 54517.47 88888.00 2016-01-19 10:14:26.250 019 12611.90 25.45 54517.45 88888.00 2016-01-19 10:14:26.375 019 12611.92 25.45 54517.47 88888.00 2016-01-19 10:14:26.500 019 12611.98 25.43 54517.45 88888.00 2016-01-19 10:14:26.625 019 12611.92 25.45 54517.45 88888.00 2016-01-19 10:14:26.750 019 12611.85 25.45 54517.45 88888.00 2016-01-19 10:14:26.875 019 12611.85 25.43 54517.43 88888.00 2016-01-19 10:14:27.000 019 12611.90 25.43 54517.38 88888.00 2016-01-19 10:14:27.125 019 12611.95 25.43 54517.40 88888.00 2016-01-19 10:14:27.250 019 12611.95 25.40 54517.43 88888.00 2016-01-19 10:14:27.375 019 12611.95 25.43 54517.43 88888.00 2016-01-19 10:14:27.500 019 12611.95 25.45 54517.40 88888.00 2016-01-19 10:14:27.625 019 12611.90 25.45 54517.38 88888.00 2016-01-19 10:14:27.750 019 12611.85 25.48 54517.40 88888.00 2016-01-19 10:14:27.875 019 12611.90 25.48 54517.43 88888.00 2016-01-19 10:14:28.000 019 12611.85 25.40 54517.38 88888.00 2016-01-19 10:14:28.125 019 12611.85 25.43 54517.40 88888.00 2016-01-19 10:14:28.250 019 12611.85 25.40 54517.43 88888.00 2016-01-19 10:14:28.375 019 12611.83 25.43 54517.43 88888.00 2016-01-19 10:14:28.500 019 12611.85 25.45 54517.40 88888.00 2016-01-19 10:14:28.625 019 12611.90 25.43 54517.38 88888.00 2016-01-19 10:14:28.750 019 12611.92 25.48 54517.40 88888.00 2016-01-19 10:14:28.875 019 12611.85 25.50 54517.40 88888.00 2016-01-19 10:14:29.000 019 12611.88 25.48 54517.40 88888.00 2016-01-19 10:14:29.125 019 12611.90 25.45 54517.40 88888.00 2016-01-19 10:14:29.250 019 12611.90 25.43 54517.38 88888.00 2016-01-19 10:14:29.375 019 12611.88 25.43 54517.38 88888.00 2016-01-19 10:14:29.500 019 12611.85 25.45 54517.38 88888.00 2016-01-19 10:14:29.625 019 12611.83 25.50 54517.35 88888.00 2016-01-19 10:14:29.750 019 12611.75 25.45 54517.35 88888.00 2016-01-19 10:14:29.875 019 12611.73 25.45 54517.38 88888.00 2016-01-19 10:14:30.000 019 12611.73 25.43 54517.38 88888.00 2016-01-19 10:14:30.125 019 12611.80 25.43 54517.38 88888.00 2016-01-19 10:14:30.250 019 12611.80 25.43 54517.38 88888.00 2016-01-19 10:14:30.375 019 12611.80 25.45 54517.38 88888.00 2016-01-19 10:14:30.500 019 12611.75 25.40 54517.38 88888.00 2016-01-19 10:14:30.625 019 12611.70 25.40 54517.35 88888.00 2016-01-19 10:14:30.750 019 12611.70 25.43 54517.35 88888.00 2016-01-19 10:14:30.875 019 12611.77 25.43 54517.32 88888.00 2016-01-19 10:14:31.000 019 12611.77 25.50 54517.35 88888.00 2016-01-19 10:14:31.125 019 12611.77 25.48 54517.38 88888.00 2016-01-19 10:14:31.250 019 12611.73 25.45 54517.38 88888.00 2016-01-19 10:14:31.375 019 12611.73 25.43 54517.35 88888.00 2016-01-19 10:14:31.500 019 12611.70 25.45 54517.38 88888.00 2016-01-19 10:14:31.625 019 12611.75 25.48 54517.35 88888.00 2016-01-19 10:14:31.750 019 12611.77 25.48 54517.35 88888.00 2016-01-19 10:14:31.875 019 12611.65 25.52 54517.35 88888.00 2016-01-19 10:14:32.000 019 12611.65 25.50 54517.32 88888.00 2016-01-19 10:14:32.125 019 12611.73 25.50 54517.32 88888.00 2016-01-19 10:14:32.250 019 12611.73 25.45 54517.35 88888.00 2016-01-19 10:14:32.375 019 12611.70 25.48 54517.32 88888.00 2016-01-19 10:14:32.500 019 12611.62 25.50 54517.32 88888.00 2016-01-19 10:14:32.625 019 12611.60 25.50 54517.32 88888.00 2016-01-19 10:14:32.750 019 12611.55 25.50 54517.32 88888.00 2016-01-19 10:14:32.875 019 12611.62 25.48 54517.35 88888.00 2016-01-19 10:14:33.000 019 12611.65 25.45 54517.35 88888.00 2016-01-19 10:14:33.125 019 12611.62 25.45 54517.35 88888.00 2016-01-19 10:14:33.250 019 12611.58 25.48 54517.32 88888.00 2016-01-19 10:14:33.375 019 12611.58 25.48 54517.30 88888.00 2016-01-19 10:14:33.500 019 12611.55 25.48 54517.32 88888.00 2016-01-19 10:14:33.625 019 12611.48 25.48 54517.30 88888.00 2016-01-19 10:14:33.750 019 12611.50 25.48 54517.30 88888.00 2016-01-19 10:14:33.875 019 12611.58 25.50 54517.30 88888.00 2016-01-19 10:14:34.000 019 12611.55 25.50 54517.30 88888.00 2016-01-19 10:14:34.125 019 12611.50 25.48 54517.30 88888.00 2016-01-19 10:14:34.250 019 12611.55 25.50 54517.28 88888.00 2016-01-19 10:14:34.375 019 12611.60 25.50 54517.30 88888.00 2016-01-19 10:14:34.500 019 12611.58 25.50 54517.30 88888.00 2016-01-19 10:14:34.625 019 12611.58 25.52 54517.30 88888.00 2016-01-19 10:14:34.750 019 12611.58 25.52 54517.30 88888.00 2016-01-19 10:14:34.875 019 12611.55 25.55 54517.30 88888.00 2016-01-19 10:14:35.000 019 12611.58 25.57 54517.28 88888.00 2016-01-19 10:14:35.125 019 12611.55 25.55 54517.30 88888.00 2016-01-19 10:14:35.250 019 12611.55 25.55 54517.30 88888.00 2016-01-19 10:14:35.375 019 12611.55 25.57 54517.28 88888.00 2016-01-19 10:14:35.500 019 12611.52 25.55 54517.25 88888.00 2016-01-19 10:14:35.625 019 12611.48 25.55 54517.28 88888.00 2016-01-19 10:14:35.750 019 12611.50 25.55 54517.30 88888.00 2016-01-19 10:14:35.875 019 12611.50 25.55 54517.30 88888.00 2016-01-19 10:14:36.000 019 12611.52 25.52 54517.30 88888.00 2016-01-19 10:14:36.125 019 12611.58 25.50 54517.32 88888.00 2016-01-19 10:14:36.250 019 12611.58 25.48 54517.30 88888.00 2016-01-19 10:14:36.375 019 12611.52 25.52 54517.32 88888.00 2016-01-19 10:14:36.500 019 12611.52 25.55 54517.30 88888.00 2016-01-19 10:14:36.625 019 12611.52 25.52 54517.30 88888.00 2016-01-19 10:14:36.750 019 12611.50 25.52 54517.30 88888.00 2016-01-19 10:14:36.875 019 12611.48 25.55 54517.28 88888.00 2016-01-19 10:14:37.000 019 12611.50 25.55 54517.28 88888.00 2016-01-19 10:14:37.125 019 12611.48 25.55 54517.30 88888.00 2016-01-19 10:14:37.250 019 12611.52 25.45 54517.28 88888.00 2016-01-19 10:14:37.375 019 12611.58 25.50 54517.28 88888.00 2016-01-19 10:14:37.500 019 12611.55 25.50 54517.22 88888.00 2016-01-19 10:14:37.625 019 12611.55 25.52 54517.22 88888.00 2016-01-19 10:14:37.750 019 12611.50 25.55 54517.22 88888.00 2016-01-19 10:14:37.875 019 12611.45 25.52 54517.25 88888.00 2016-01-19 10:14:38.000 019 12611.45 25.57 54517.25 88888.00 2016-01-19 10:14:38.125 019 12611.42 25.55 54517.20 88888.00 2016-01-19 10:14:38.250 019 12611.42 25.50 54517.25 88888.00 2016-01-19 10:14:38.375 019 12611.42 25.52 54517.25 88888.00 2016-01-19 10:14:38.500 019 12611.38 25.52 54517.22 88888.00 2016-01-19 10:14:38.625 019 12611.42 25.52 54517.25 88888.00 2016-01-19 10:14:38.750 019 12611.50 25.55 54517.25 88888.00 2016-01-19 10:14:38.875 019 12611.50 25.55 54517.25 88888.00 2016-01-19 10:14:39.000 019 12611.40 25.57 54517.22 88888.00 2016-01-19 10:14:39.125 019 12611.33 25.55 54517.22 88888.00 2016-01-19 10:14:39.250 019 12611.35 25.52 54517.20 88888.00 2016-01-19 10:14:39.375 019 12611.35 25.52 54517.18 88888.00 2016-01-19 10:14:39.500 019 12611.35 25.55 54517.20 88888.00 2016-01-19 10:14:39.625 019 12611.38 25.57 54517.22 88888.00 2016-01-19 10:14:39.750 019 12611.35 25.52 54517.20 88888.00 2016-01-19 10:14:39.875 019 12611.35 25.52 54517.22 88888.00 2016-01-19 10:14:40.000 019 12611.38 25.52 54517.22 88888.00 2016-01-19 10:14:40.125 019 12611.38 25.50 54517.22 88888.00 2016-01-19 10:14:40.250 019 12611.35 25.55 54517.20 88888.00 2016-01-19 10:14:40.375 019 12611.38 25.57 54517.20 88888.00 2016-01-19 10:14:40.500 019 12611.38 25.60 54517.20 88888.00 2016-01-19 10:14:40.625 019 12611.35 25.60 54517.18 88888.00 2016-01-19 10:14:40.750 019 12611.30 25.60 54517.20 88888.00 2016-01-19 10:14:40.875 019 12611.30 25.62 54517.20 88888.00 2016-01-19 10:14:41.000 019 12611.33 25.62 54517.22 88888.00 2016-01-19 10:14:41.125 019 12611.33 25.57 54517.20 88888.00 2016-01-19 10:14:41.250 019 12611.30 25.57 54517.20 88888.00 2016-01-19 10:14:41.375 019 12611.27 25.60 54517.18 88888.00 2016-01-19 10:14:41.500 019 12611.25 25.60 54517.15 88888.00 2016-01-19 10:14:41.625 019 12611.23 25.60 54517.15 88888.00 2016-01-19 10:14:41.750 019 12611.25 25.62 54517.18 88888.00 2016-01-19 10:14:41.875 019 12611.33 25.60 54517.18 88888.00 2016-01-19 10:14:42.000 019 12611.30 25.60 54517.15 88888.00 2016-01-19 10:14:42.125 019 12611.20 25.60 54517.15 88888.00 2016-01-19 10:14:42.250 019 12611.20 25.62 54517.15 88888.00 2016-01-19 10:14:42.375 019 12611.23 25.62 54517.12 88888.00 2016-01-19 10:14:42.500 019 12611.20 25.62 54517.15 88888.00 2016-01-19 10:14:42.625 019 12611.25 25.62 54517.15 88888.00 2016-01-19 10:14:42.750 019 12611.27 25.62 54517.18 88888.00 2016-01-19 10:14:42.875 019 12611.33 25.65 54517.18 88888.00 2016-01-19 10:14:43.000 019 12611.23 25.65 54517.15 88888.00 2016-01-19 10:14:43.125 019 12611.20 25.65 54517.18 88888.00 2016-01-19 10:14:43.250 019 12611.20 25.62 54517.18 88888.00 2016-01-19 10:14:43.375 019 12611.20 25.62 54517.15 88888.00 2016-01-19 10:14:43.500 019 12611.23 25.62 54517.15 88888.00 2016-01-19 10:14:43.625 019 12611.20 25.60 54517.15 88888.00 2016-01-19 10:14:43.750 019 12611.12 25.62 54517.12 88888.00 2016-01-19 10:14:43.875 019 12611.10 25.62 54517.12 88888.00 2016-01-19 10:14:44.000 019 12611.15 25.62 54517.10 88888.00 2016-01-19 10:14:44.125 019 12611.23 25.62 54517.15 88888.00 2016-01-19 10:14:44.250 019 12611.20 25.65 54517.18 88888.00 2016-01-19 10:14:44.375 019 12611.17 25.65 54517.15 88888.00 2016-01-19 10:14:44.500 019 12611.12 25.65 54517.12 88888.00 2016-01-19 10:14:44.625 019 12611.12 25.65 54517.12 88888.00 2016-01-19 10:14:44.750 019 12611.17 25.62 54517.12 88888.00 2016-01-19 10:14:44.875 019 12611.20 25.62 54517.10 88888.00 2016-01-19 10:14:45.000 019 12611.20 25.62 54517.10 88888.00 2016-01-19 10:14:45.125 019 12611.17 25.62 54517.10 88888.00 2016-01-19 10:14:45.250 019 12611.17 25.62 54517.12 88888.00 2016-01-19 10:14:45.375 019 12611.23 25.68 54517.12 88888.00 2016-01-19 10:14:45.500 019 12611.25 25.65 54517.12 88888.00 2016-01-19 10:14:45.625 019 12611.20 25.62 54517.10 88888.00 2016-01-19 10:14:45.750 019 12611.12 25.62 54517.10 88888.00 2016-01-19 10:14:45.875 019 12611.08 25.65 54517.07 88888.00 2016-01-19 10:14:46.000 019 12611.10 25.62 54517.10 88888.00 2016-01-19 10:14:46.125 019 12611.10 25.62 54517.10 88888.00 2016-01-19 10:14:46.250 019 12611.12 25.62 54517.10 88888.00 2016-01-19 10:14:46.375 019 12611.12 25.65 54517.07 88888.00 2016-01-19 10:14:46.500 019 12611.15 25.65 54517.07 88888.00 2016-01-19 10:14:46.625 019 12611.08 25.62 54517.07 88888.00 2016-01-19 10:14:46.750 019 12611.08 25.65 54517.07 88888.00 2016-01-19 10:14:46.875 019 12611.12 25.68 54517.05 88888.00 2016-01-19 10:14:47.000 019 12611.15 25.68 54517.05 88888.00 2016-01-19 10:14:47.125 019 12611.17 25.73 54517.05 88888.00 2016-01-19 10:14:47.250 019 12611.17 25.70 54517.05 88888.00 2016-01-19 10:14:47.375 019 12611.23 25.70 54517.05 88888.00 2016-01-19 10:14:47.500 019 12611.27 25.65 54517.05 88888.00 2016-01-19 10:14:47.625 019 12611.23 25.65 54517.03 88888.00 2016-01-19 10:14:47.750 019 12611.15 25.68 54517.05 88888.00 2016-01-19 10:14:47.875 019 12611.15 25.70 54517.05 88888.00 2016-01-19 10:14:48.000 019 12611.17 25.70 54517.03 88888.00 2016-01-19 10:14:48.125 019 12611.15 25.73 54517.03 88888.00 2016-01-19 10:14:48.250 019 12611.12 25.73 54517.00 88888.00 2016-01-19 10:14:48.375 019 12611.12 25.73 54517.03 88888.00 2016-01-19 10:14:48.500 019 12611.08 25.73 54517.00 88888.00 2016-01-19 10:14:48.625 019 12611.12 25.73 54516.97 88888.00 2016-01-19 10:14:48.750 019 12611.10 25.73 54516.97 88888.00 2016-01-19 10:14:48.875 019 12611.08 25.77 54517.00 88888.00 2016-01-19 10:14:49.000 019 12611.02 25.77 54517.00 88888.00 2016-01-19 10:14:49.125 019 12611.10 25.75 54517.03 88888.00 2016-01-19 10:14:49.250 019 12611.10 25.73 54517.00 88888.00 2016-01-19 10:14:49.375 019 12611.15 25.75 54516.97 88888.00 2016-01-19 10:14:49.500 019 12611.10 25.75 54517.00 88888.00 2016-01-19 10:14:49.625 019 12611.05 25.73 54517.00 88888.00 2016-01-19 10:14:49.750 019 12611.05 25.75 54516.95 88888.00 2016-01-19 10:14:49.875 019 12611.08 25.77 54517.00 88888.00 2016-01-19 10:14:50.000 019 12611.08 25.75 54517.00 88888.00 2016-01-19 10:14:50.125 019 12610.98 25.73 54517.00 88888.00 2016-01-19 10:14:50.250 019 12610.92 25.73 54516.95 88888.00 2016-01-19 10:14:50.375 019 12610.92 25.70 54516.93 88888.00 2016-01-19 10:14:50.500 019 12611.02 25.70 54516.95 88888.00 2016-01-19 10:14:50.625 019 12611.10 25.75 54516.97 88888.00 2016-01-19 10:14:50.750 019 12611.10 25.77 54517.00 88888.00 2016-01-19 10:14:50.875 019 12611.08 25.77 54516.97 88888.00 2016-01-19 10:14:51.000 019 12611.05 25.73 54516.95 88888.00 2016-01-19 10:14:51.125 019 12611.05 25.73 54516.95 88888.00 2016-01-19 10:14:51.250 019 12611.02 25.75 54516.97 88888.00 2016-01-19 10:14:51.375 019 12611.08 25.77 54516.97 88888.00 2016-01-19 10:14:51.500 019 12611.02 25.77 54516.95 88888.00 2016-01-19 10:14:51.625 019 12610.98 25.77 54516.93 88888.00 2016-01-19 10:14:51.750 019 12610.98 25.75 54516.93 88888.00 2016-01-19 10:14:51.875 019 12611.02 25.80 54516.93 88888.00 2016-01-19 10:14:52.000 019 12611.00 25.82 54516.93 88888.00 2016-01-19 10:14:52.125 019 12610.98 25.80 54516.95 88888.00 2016-01-19 10:14:52.250 019 12610.98 25.80 54516.93 88888.00 2016-01-19 10:14:52.375 019 12610.98 25.77 54516.93 88888.00 2016-01-19 10:14:52.500 019 12610.92 25.80 54516.93 88888.00 2016-01-19 10:14:52.625 019 12610.88 25.80 54516.93 88888.00 2016-01-19 10:14:52.750 019 12610.83 25.82 54516.93 88888.00 2016-01-19 10:14:52.875 019 12610.90 25.77 54516.90 88888.00 2016-01-19 10:14:53.000 019 12610.90 25.77 54516.90 88888.00 2016-01-19 10:14:53.125 019 12610.90 25.82 54516.90 88888.00 2016-01-19 10:14:53.250 019 12610.95 25.82 54516.90 88888.00 2016-01-19 10:14:53.375 019 12611.02 25.82 54516.90 88888.00 2016-01-19 10:14:53.500 019 12611.08 25.80 54516.90 88888.00 2016-01-19 10:14:53.625 019 12611.08 25.80 54516.90 88888.00 2016-01-19 10:14:53.750 019 12610.95 25.82 54516.90 88888.00 2016-01-19 10:14:53.875 019 12610.90 25.82 54516.90 88888.00 2016-01-19 10:14:54.000 019 12610.85 25.82 54516.90 88888.00 2016-01-19 10:14:54.125 019 12610.85 25.80 54516.88 88888.00 2016-01-19 10:14:54.250 019 12610.83 25.82 54516.88 88888.00 2016-01-19 10:14:54.375 019 12610.83 25.88 54516.88 88888.00 2016-01-19 10:14:54.500 019 12610.85 25.85 54516.88 88888.00 2016-01-19 10:14:54.625 019 12610.90 25.85 54516.90 88888.00 2016-01-19 10:14:54.750 019 12610.92 25.88 54516.88 88888.00 2016-01-19 10:14:54.875 019 12610.92 25.88 54516.88 88888.00 2016-01-19 10:14:55.000 019 12610.92 25.85 54516.88 88888.00 2016-01-19 10:14:55.125 019 12610.92 25.85 54516.90 88888.00 2016-01-19 10:14:55.250 019 12610.92 25.85 54516.88 88888.00 2016-01-19 10:14:55.375 019 12610.98 25.88 54516.85 88888.00 2016-01-19 10:14:55.500 019 12610.95 25.90 54516.82 88888.00 2016-01-19 10:14:55.625 019 12610.98 25.90 54516.85 88888.00 2016-01-19 10:14:55.750 019 12610.95 25.88 54516.85 88888.00 2016-01-19 10:14:55.875 019 12610.88 25.90 54516.85 88888.00 2016-01-19 10:14:56.000 019 12610.88 25.93 54516.85 88888.00 2016-01-19 10:14:56.125 019 12610.98 25.90 54516.88 88888.00 2016-01-19 10:14:56.250 019 12610.95 25.88 54516.88 88888.00 2016-01-19 10:14:56.375 019 12610.90 25.90 54516.88 88888.00 2016-01-19 10:14:56.500 019 12610.95 25.95 54516.85 88888.00 2016-01-19 10:14:56.625 019 12610.98 25.98 54516.85 88888.00 2016-01-19 10:14:56.750 019 12610.95 25.95 54516.85 88888.00 2016-01-19 10:14:56.875 019 12610.92 25.98 54516.82 88888.00 2016-01-19 10:14:57.000 019 12610.90 25.98 54516.82 88888.00 2016-01-19 10:14:57.125 019 12610.92 25.98 54516.85 88888.00 2016-01-19 10:14:57.250 019 12610.92 25.95 54516.85 88888.00 2016-01-19 10:14:57.375 019 12610.90 25.98 54516.85 88888.00 2016-01-19 10:14:57.500 019 12610.90 25.98 54516.85 88888.00 2016-01-19 10:14:57.625 019 12610.95 25.98 54516.85 88888.00 2016-01-19 10:14:57.750 019 12610.92 25.95 54516.85 88888.00 2016-01-19 10:14:57.875 019 12610.92 25.95 54516.82 88888.00 2016-01-19 10:14:58.000 019 12610.92 25.95 54516.78 88888.00 2016-01-19 10:14:58.125 019 12610.92 25.95 54516.82 88888.00 2016-01-19 10:14:58.250 019 12610.92 25.98 54516.82 88888.00 2016-01-19 10:14:58.375 019 12610.92 25.98 54516.85 88888.00 2016-01-19 10:14:58.500 019 12610.92 25.98 54516.82 88888.00 2016-01-19 10:14:58.625 019 12610.88 26.00 54516.80 88888.00 2016-01-19 10:14:58.750 019 12610.88 26.02 54516.80 88888.00 2016-01-19 10:14:58.875 019 12610.95 26.00 54516.80 88888.00 2016-01-19 10:14:59.000 019 12610.90 26.00 54516.78 88888.00 2016-01-19 10:14:59.125 019 12610.90 26.02 54516.80 88888.00 2016-01-19 10:14:59.250 019 12610.95 26.02 54516.80 88888.00 2016-01-19 10:14:59.375 019 12611.02 26.00 54516.78 88888.00 2016-01-19 10:14:59.500 019 12610.98 26.00 54516.78 88888.00 2016-01-19 10:14:59.625 019 12610.92 26.02 54516.78 88888.00 2016-01-19 10:14:59.750 019 12610.92 26.02 54516.78 88888.00 2016-01-19 10:14:59.875 019 12611.00 26.02 54516.78 88888.00 2016-01-19 10:15:00.000 019 12611.00 26.00 54516.78 88888.00 2016-01-19 10:15:00.125 019 12611.00 26.02 54516.75 88888.00 2016-01-19 10:15:00.250 019 12610.98 26.05 54516.80 88888.00 2016-01-19 10:15:00.375 019 12610.98 26.07 54516.78 88888.00 2016-01-19 10:15:00.500 019 12610.88 26.02 54516.78 88888.00 2016-01-19 10:15:00.625 019 12610.90 26.02 54516.75 88888.00 2016-01-19 10:15:00.750 019 12610.90 26.00 54516.75 88888.00 2016-01-19 10:15:00.875 019 12610.92 26.02 54516.72 88888.00 2016-01-19 10:15:01.000 019 12611.05 26.02 54516.75 88888.00 2016-01-19 10:15:01.125 019 12611.05 26.05 54516.78 88888.00 2016-01-19 10:15:01.250 019 12610.95 26.02 54516.78 88888.00 2016-01-19 10:15:01.375 019 12610.92 26.05 54516.75 88888.00 2016-01-19 10:15:01.500 019 12610.85 26.02 54516.75 88888.00 2016-01-19 10:15:01.625 019 12610.90 26.05 54516.72 88888.00 2016-01-19 10:15:01.750 019 12610.88 26.00 54516.75 88888.00 2016-01-19 10:15:01.875 019 12610.85 26.00 54516.72 88888.00 2016-01-19 10:15:02.000 019 12610.92 26.05 54516.72 88888.00 2016-01-19 10:15:02.125 019 12610.90 26.07 54516.72 88888.00 2016-01-19 10:15:02.250 019 12610.83 26.05 54516.78 88888.00 2016-01-19 10:15:02.375 019 12610.77 26.02 54516.72 88888.00 2016-01-19 10:15:02.500 019 12610.77 26.02 54516.72 88888.00 2016-01-19 10:15:02.625 019 12610.80 26.02 54516.70 88888.00 2016-01-19 10:15:02.750 019 12610.85 26.02 54516.70 88888.00 2016-01-19 10:15:02.875 019 12610.85 26.05 54516.68 88888.00 2016-01-19 10:15:03.000 019 12610.83 26.07 54516.68 88888.00 2016-01-19 10:15:03.125 019 12610.88 26.07 54516.70 88888.00 2016-01-19 10:15:03.250 019 12610.90 26.02 54516.68 88888.00 2016-01-19 10:15:03.375 019 12610.90 26.02 54516.65 88888.00 2016-01-19 10:15:03.500 019 12610.88 26.00 54516.68 88888.00 2016-01-19 10:15:03.625 019 12610.88 26.05 54516.70 88888.00 2016-01-19 10:15:03.750 019 12610.90 26.07 54516.68 88888.00 2016-01-19 10:15:03.875 019 12610.92 26.05 54516.65 88888.00 2016-01-19 10:15:04.000 019 12610.92 26.05 54516.60 88888.00 2016-01-19 10:15:04.125 019 12610.98 26.05 54516.62 88888.00 2016-01-19 10:15:04.250 019 12610.98 26.05 54516.65 88888.00 2016-01-19 10:15:04.375 019 12610.95 26.07 54516.65 88888.00 2016-01-19 10:15:04.500 019 12610.88 26.05 54516.68 88888.00 2016-01-19 10:15:04.625 019 12610.85 26.00 54516.68 88888.00 2016-01-19 10:15:04.750 019 12610.88 26.02 54516.65 88888.00 2016-01-19 10:15:04.875 019 12610.92 26.05 54516.65 88888.00 2016-01-19 10:15:05.000 019 12611.00 26.07 54516.65 88888.00 2016-01-19 10:15:05.125 019 12611.02 26.10 54516.65 88888.00 2016-01-19 10:15:05.250 019 12611.05 26.10 54516.65 88888.00 2016-01-19 10:15:05.375 019 12611.10 26.12 54516.65 88888.00 2016-01-19 10:15:05.500 019 12611.05 26.10 54516.62 88888.00 2016-01-19 10:15:05.625 019 12611.00 26.10 54516.65 88888.00 2016-01-19 10:15:05.750 019 12611.00 26.07 54516.62 88888.00 2016-01-19 10:15:05.875 019 12611.00 26.12 54516.65 88888.00 2016-01-19 10:15:06.000 019 12610.95 26.12 54516.62 88888.00 2016-01-19 10:15:06.125 019 12610.95 26.10 54516.62 88888.00 2016-01-19 10:15:06.250 019 12610.98 26.12 54516.65 88888.00 2016-01-19 10:15:06.375 019 12610.88 26.12 54516.65 88888.00 2016-01-19 10:15:06.500 019 12610.90 26.10 54516.65 88888.00 2016-01-19 10:15:06.625 019 12610.95 26.15 54516.65 88888.00 2016-01-19 10:15:06.750 019 12610.95 26.15 54516.65 88888.00 2016-01-19 10:15:06.875 019 12611.02 26.15 54516.62 88888.00 2016-01-19 10:15:07.000 019 12611.08 26.15 54516.60 88888.00 2016-01-19 10:15:07.125 019 12611.00 26.12 54516.62 88888.00 2016-01-19 10:15:07.250 019 12610.92 26.10 54516.60 88888.00 2016-01-19 10:15:07.375 019 12610.98 26.12 54516.57 88888.00 2016-01-19 10:15:07.500 019 12610.98 26.12 54516.62 88888.00 2016-01-19 10:15:07.625 019 12610.85 26.12 54516.60 88888.00 2016-01-19 10:15:07.750 019 12610.80 26.12 54516.57 88888.00 2016-01-19 10:15:07.875 019 12610.88 26.12 54516.57 88888.00 2016-01-19 10:15:08.000 019 12610.88 26.07 54516.55 88888.00 2016-01-19 10:15:08.125 019 12610.92 26.07 54516.57 88888.00 2016-01-19 10:15:08.250 019 12610.95 26.07 54516.57 88888.00 2016-01-19 10:15:08.375 019 12610.90 26.07 54516.60 88888.00 2016-01-19 10:15:08.500 019 12610.85 26.10 54516.55 88888.00 2016-01-19 10:15:08.625 019 12610.85 26.07 54516.60 88888.00 2016-01-19 10:15:08.750 019 12610.83 26.07 54516.60 88888.00 2016-01-19 10:15:08.875 019 12610.90 26.07 54516.57 88888.00 2016-01-19 10:15:09.000 019 12611.00 26.07 54516.53 88888.00 2016-01-19 10:15:09.125 019 12610.95 26.10 54516.53 88888.00 2016-01-19 10:15:09.250 019 12610.90 26.12 54516.53 88888.00 2016-01-19 10:15:09.375 019 12610.88 26.12 54516.53 88888.00 2016-01-19 10:15:09.500 019 12610.83 26.18 54516.50 88888.00 2016-01-19 10:15:09.625 019 12610.80 26.12 54516.53 88888.00 2016-01-19 10:15:09.750 019 12610.83 26.12 54516.53 88888.00 2016-01-19 10:15:09.875 019 12610.83 26.12 54516.50 88888.00 2016-01-19 10:15:10.000 019 12610.90 26.12 54516.50 88888.00 2016-01-19 10:15:10.125 019 12610.90 26.12 54516.53 88888.00 2016-01-19 10:15:10.250 019 12610.88 26.15 54516.55 88888.00 2016-01-19 10:15:10.375 019 12610.88 26.15 54516.55 88888.00 2016-01-19 10:15:10.500 019 12610.88 26.23 54516.55 88888.00 2016-01-19 10:15:10.625 019 12610.90 26.18 54516.55 88888.00 2016-01-19 10:15:10.750 019 12610.85 26.15 54516.53 88888.00 2016-01-19 10:15:10.875 019 12610.85 26.15 54516.55 88888.00 2016-01-19 10:15:11.000 019 12610.77 26.15 54516.50 88888.00 2016-01-19 10:15:11.125 019 12610.77 26.15 54516.50 88888.00 2016-01-19 10:15:11.250 019 12610.88 26.18 54516.50 88888.00 2016-01-19 10:15:11.375 019 12610.88 26.15 54516.53 88888.00 2016-01-19 10:15:11.500 019 12610.85 26.15 54516.50 88888.00 2016-01-19 10:15:11.625 019 12610.88 26.15 54516.55 88888.00 2016-01-19 10:15:11.750 019 12610.90 26.15 54516.53 88888.00 2016-01-19 10:15:11.875 019 12610.92 26.15 54516.50 88888.00 2016-01-19 10:15:12.000 019 12610.90 26.20 54516.47 88888.00 2016-01-19 10:15:12.125 019 12610.92 26.18 54516.53 88888.00 2016-01-19 10:15:12.250 019 12610.85 26.15 54516.53 88888.00 2016-01-19 10:15:12.375 019 12610.85 26.12 54516.50 88888.00 2016-01-19 10:15:12.500 019 12610.88 26.15 54516.47 88888.00 2016-01-19 10:15:12.625 019 12610.90 26.18 54516.47 88888.00 2016-01-19 10:15:12.750 019 12610.88 26.20 54516.47 88888.00 2016-01-19 10:15:12.875 019 12610.85 26.20 54516.47 88888.00 2016-01-19 10:15:13.000 019 12610.85 26.20 54516.50 88888.00 2016-01-19 10:15:13.125 019 12610.92 26.20 54516.53 88888.00 2016-01-19 10:15:13.250 019 12610.90 26.20 54516.55 88888.00 2016-01-19 10:15:13.375 019 12610.83 26.20 54516.53 88888.00 2016-01-19 10:15:13.500 019 12610.77 26.23 54516.50 88888.00 2016-01-19 10:15:13.625 019 12610.83 26.25 54516.50 88888.00 2016-01-19 10:15:13.750 019 12610.83 26.27 54516.50 88888.00 2016-01-19 10:15:13.875 019 12610.88 26.25 54516.50 88888.00 2016-01-19 10:15:14.000 019 12610.85 26.23 54516.45 88888.00 2016-01-19 10:15:14.125 019 12610.85 26.20 54516.47 88888.00 2016-01-19 10:15:14.250 019 12610.83 26.15 54516.50 88888.00 2016-01-19 10:15:14.375 019 12610.80 26.18 54516.47 88888.00 2016-01-19 10:15:14.500 019 12610.85 26.25 54516.47 88888.00 2016-01-19 10:15:14.625 019 12610.85 26.25 54516.45 88888.00 2016-01-19 10:15:14.750 019 12610.77 26.25 54516.43 88888.00 2016-01-19 10:15:14.875 019 12610.73 26.25 54516.45 88888.00 2016-01-19 10:15:15.000 019 12610.75 26.25 54516.45 88888.00 2016-01-19 10:15:15.125 019 12610.75 26.23 54516.47 88888.00 2016-01-19 10:15:15.250 019 12610.75 26.23 54516.45 88888.00 2016-01-19 10:15:15.375 019 12610.85 26.25 54516.45 88888.00 2016-01-19 10:15:15.500 019 12610.85 26.27 54516.45 88888.00 2016-01-19 10:15:15.625 019 12610.83 26.27 54516.45 88888.00 2016-01-19 10:15:15.750 019 12610.85 26.25 54516.43 88888.00 2016-01-19 10:15:15.875 019 12610.85 26.20 54516.43 88888.00 2016-01-19 10:15:16.000 019 12610.77 26.23 54516.43 88888.00 2016-01-19 10:15:16.125 019 12610.77 26.20 54516.43 88888.00 2016-01-19 10:15:16.250 019 12610.80 26.20 54516.43 88888.00 2016-01-19 10:15:16.375 019 12610.80 26.20 54516.40 88888.00 2016-01-19 10:15:16.500 019 12610.80 26.25 54516.43 88888.00 2016-01-19 10:15:16.625 019 12610.80 26.18 54516.43 88888.00 2016-01-19 10:15:16.750 019 12610.77 26.18 54516.43 88888.00 2016-01-19 10:15:16.875 019 12610.83 26.20 54516.43 88888.00 2016-01-19 10:15:17.000 019 12610.83 26.23 54516.40 88888.00 2016-01-19 10:15:17.125 019 12610.77 26.23 54516.43 88888.00 2016-01-19 10:15:17.250 019 12610.80 26.23 54516.43 88888.00 2016-01-19 10:15:17.375 019 12610.83 26.25 54516.43 88888.00 2016-01-19 10:15:17.500 019 12610.83 26.27 54516.43 88888.00 2016-01-19 10:15:17.625 019 12610.77 26.27 54516.40 88888.00 2016-01-19 10:15:17.750 019 12610.75 26.30 54516.40 88888.00 2016-01-19 10:15:17.875 019 12610.80 26.27 54516.38 88888.00 2016-01-19 10:15:18.000 019 12610.85 26.27 54516.38 88888.00 2016-01-19 10:15:18.125 019 12610.90 26.32 54516.40 88888.00 2016-01-19 10:15:18.250 019 12610.88 26.25 54516.40 88888.00 2016-01-19 10:15:18.375 019 12610.83 26.25 54516.40 88888.00 2016-01-19 10:15:18.500 019 12610.85 26.27 54516.40 88888.00 2016-01-19 10:15:18.625 019 12610.77 26.25 54516.40 88888.00 2016-01-19 10:15:18.750 019 12610.77 26.25 54516.40 88888.00 2016-01-19 10:15:18.875 019 12610.77 26.25 54516.40 88888.00 2016-01-19 10:15:19.000 019 12610.77 26.25 54516.35 88888.00 2016-01-19 10:15:19.125 019 12610.80 26.23 54516.38 88888.00 2016-01-19 10:15:19.250 019 12610.83 26.25 54516.38 88888.00 2016-01-19 10:15:19.375 019 12610.80 26.27 54516.35 88888.00 2016-01-19 10:15:19.500 019 12610.77 26.30 54516.38 88888.00 2016-01-19 10:15:19.625 019 12610.85 26.27 54516.40 88888.00 2016-01-19 10:15:19.750 019 12610.83 26.27 54516.38 88888.00 2016-01-19 10:15:19.875 019 12610.73 26.27 54516.35 88888.00 2016-01-19 10:15:20.000 019 12610.65 26.27 54516.38 88888.00 2016-01-19 10:15:20.125 019 12610.65 26.25 54516.38 88888.00 2016-01-19 10:15:20.250 019 12610.67 26.25 54516.35 88888.00 2016-01-19 10:15:20.375 019 12610.73 26.25 54516.35 88888.00 2016-01-19 10:15:20.500 019 12610.77 26.25 54516.40 88888.00 2016-01-19 10:15:20.625 019 12610.77 26.25 54516.38 88888.00 2016-01-19 10:15:20.750 019 12610.77 26.25 54516.38 88888.00 2016-01-19 10:15:20.875 019 12610.83 26.27 54516.32 88888.00 2016-01-19 10:15:21.000 019 12610.77 26.25 54516.30 88888.00 2016-01-19 10:15:21.125 019 12610.83 26.23 54516.30 88888.00 2016-01-19 10:15:21.250 019 12610.80 26.25 54516.35 88888.00 2016-01-19 10:15:21.375 019 12610.77 26.25 54516.30 88888.00 2016-01-19 10:15:21.500 019 12610.77 26.25 54516.28 88888.00 2016-01-19 10:15:21.625 019 12610.80 26.25 54516.25 88888.00 2016-01-19 10:15:21.750 019 12610.77 26.25 54516.32 88888.00 2016-01-19 10:15:21.875 019 12610.77 26.25 54516.35 88888.00 2016-01-19 10:15:22.000 019 12610.80 26.25 54516.32 88888.00 2016-01-19 10:15:22.125 019 12610.88 26.23 54516.32 88888.00 2016-01-19 10:15:22.250 019 12610.80 26.23 54516.32 88888.00 2016-01-19 10:15:22.375 019 12610.77 26.25 54516.32 88888.00 2016-01-19 10:15:22.500 019 12610.80 26.25 54516.35 88888.00 2016-01-19 10:15:22.625 019 12610.85 26.23 54516.32 88888.00 2016-01-19 10:15:22.750 019 12610.83 26.20 54516.32 88888.00 2016-01-19 10:15:22.875 019 12610.80 26.20 54516.32 88888.00 2016-01-19 10:15:23.000 019 12610.73 26.23 54516.35 88888.00 2016-01-19 10:15:23.125 019 12610.75 26.25 54516.32 88888.00 2016-01-19 10:15:23.250 019 12610.83 26.20 54516.30 88888.00 2016-01-19 10:15:23.375 019 12610.85 26.18 54516.30 88888.00 2016-01-19 10:15:23.500 019 12610.83 26.20 54516.32 88888.00 2016-01-19 10:15:23.625 019 12610.80 26.20 54516.32 88888.00 2016-01-19 10:15:23.750 019 12610.75 26.20 54516.32 88888.00 2016-01-19 10:15:23.875 019 12610.80 26.18 54516.30 88888.00 2016-01-19 10:15:24.000 019 12610.83 26.18 54516.28 88888.00 2016-01-19 10:15:24.125 019 12610.77 26.20 54516.30 88888.00 2016-01-19 10:15:24.250 019 12610.73 26.20 54516.30 88888.00 2016-01-19 10:15:24.375 019 12610.75 26.25 54516.30 88888.00 2016-01-19 10:15:24.500 019 12610.70 26.25 54516.30 88888.00 2016-01-19 10:15:24.625 019 12610.70 26.23 54516.30 88888.00 2016-01-19 10:15:24.750 019 12610.75 26.25 54516.30 88888.00 2016-01-19 10:15:24.875 019 12610.83 26.20 54516.30 88888.00 2016-01-19 10:15:25.000 019 12610.80 26.18 54516.28 88888.00 2016-01-19 10:15:25.125 019 12610.80 26.23 54516.25 88888.00 2016-01-19 10:15:25.250 019 12610.83 26.20 54516.28 88888.00 2016-01-19 10:15:25.375 019 12610.75 26.20 54516.28 88888.00 2016-01-19 10:15:25.500 019 12610.73 26.23 54516.30 88888.00 2016-01-19 10:15:25.625 019 12610.75 26.25 54516.28 88888.00 2016-01-19 10:15:25.750 019 12610.75 26.23 54516.28 88888.00 2016-01-19 10:15:25.875 019 12610.80 26.18 54516.28 88888.00 2016-01-19 10:15:26.000 019 12610.83 26.23 54516.30 88888.00 2016-01-19 10:15:26.125 019 12610.88 26.23 54516.30 88888.00 2016-01-19 10:15:26.250 019 12610.92 26.23 54516.30 88888.00 2016-01-19 10:15:26.375 019 12610.88 26.25 54516.28 88888.00 2016-01-19 10:15:26.500 019 12610.85 26.23 54516.25 88888.00 2016-01-19 10:15:26.625 019 12610.80 26.20 54516.28 88888.00 2016-01-19 10:15:26.750 019 12610.80 26.20 54516.28 88888.00 2016-01-19 10:15:26.875 019 12610.80 26.18 54516.25 88888.00 2016-01-19 10:15:27.000 019 12610.80 26.18 54516.22 88888.00 2016-01-19 10:15:27.125 019 12610.88 26.15 54516.28 88888.00 2016-01-19 10:15:27.250 019 12610.85 26.18 54516.28 88888.00 2016-01-19 10:15:27.375 019 12610.85 26.18 54516.30 88888.00 2016-01-19 10:15:27.500 019 12610.83 26.20 54516.28 88888.00 2016-01-19 10:15:27.625 019 12610.80 26.18 54516.25 88888.00 2016-01-19 10:15:27.750 019 12610.77 26.18 54516.22 88888.00 2016-01-19 10:15:27.875 019 12610.80 26.15 54516.25 88888.00 2016-01-19 10:15:28.000 019 12610.85 26.20 54516.28 88888.00 2016-01-19 10:15:28.125 019 12610.90 26.20 54516.28 88888.00 2016-01-19 10:15:28.250 019 12610.90 26.18 54516.28 88888.00 2016-01-19 10:15:28.375 019 12610.92 26.18 54516.28 88888.00 2016-01-19 10:15:28.500 019 12610.88 26.20 54516.25 88888.00 2016-01-19 10:15:28.625 019 12610.83 26.20 54516.28 88888.00 2016-01-19 10:15:28.750 019 12610.83 26.18 54516.25 88888.00 2016-01-19 10:15:28.875 019 12610.83 26.18 54516.22 88888.00 2016-01-19 10:15:29.000 019 12610.88 26.20 54516.20 88888.00 2016-01-19 10:15:29.125 019 12610.83 26.23 54516.22 88888.00 2016-01-19 10:15:29.250 019 12610.80 26.20 54516.22 88888.00 2016-01-19 10:15:29.375 019 12610.85 26.20 54516.20 88888.00 2016-01-19 10:15:29.500 019 12610.88 26.20 54516.20 88888.00 2016-01-19 10:15:29.625 019 12610.92 26.25 54516.28 88888.00 2016-01-19 10:15:29.750 019 12610.98 26.25 54516.25 88888.00 2016-01-19 10:15:29.875 019 12611.00 26.18 54516.25 88888.00 2016-01-19 10:15:30.000 019 12610.95 26.12 54516.22 88888.00 2016-01-19 10:15:30.125 019 12610.90 26.15 54516.20 88888.00 2016-01-19 10:15:30.250 019 12610.95 26.18 54516.22 88888.00 2016-01-19 10:15:30.375 019 12610.88 26.18 54516.22 88888.00 2016-01-19 10:15:30.500 019 12610.80 26.20 54516.20 88888.00 2016-01-19 10:15:30.625 019 12610.77 26.20 54516.22 88888.00 2016-01-19 10:15:30.750 019 12610.83 26.18 54516.18 88888.00 2016-01-19 10:15:30.875 019 12610.88 26.20 54516.18 88888.00 2016-01-19 10:15:31.000 019 12610.88 26.20 54516.22 88888.00 2016-01-19 10:15:31.125 019 12610.83 26.20 54516.22 88888.00 2016-01-19 10:15:31.250 019 12610.85 26.12 54516.25 88888.00 2016-01-19 10:15:31.375 019 12610.85 26.15 54516.25 88888.00 2016-01-19 10:15:31.500 019 12610.73 26.15 54516.22 88888.00 2016-01-19 10:15:31.625 019 12610.62 26.18 54516.22 88888.00 2016-01-19 10:15:31.750 019 12610.73 26.18 54516.25 88888.00 2016-01-19 10:15:31.875 019 12610.77 26.18 54516.22 88888.00 2016-01-19 10:15:32.000 019 12610.80 26.18 54516.20 88888.00 2016-01-19 10:15:32.125 019 12610.88 26.18 54516.22 88888.00 2016-01-19 10:15:32.250 019 12610.95 26.18 54516.22 88888.00 2016-01-19 10:15:32.375 019 12610.92 26.18 54516.22 88888.00 2016-01-19 10:15:32.500 019 12610.90 26.25 54516.20 88888.00 2016-01-19 10:15:32.625 019 12610.88 26.18 54516.18 88888.00 2016-01-19 10:15:32.750 019 12610.92 26.20 54516.18 88888.00 2016-01-19 10:15:32.875 019 12611.00 26.18 54516.20 88888.00 2016-01-19 10:15:33.000 019 12610.95 26.18 54516.18 88888.00 2016-01-19 10:15:33.125 019 12610.98 26.15 54516.20 88888.00 2016-01-19 10:15:33.250 019 12610.98 26.12 54516.22 88888.00 2016-01-19 10:15:33.375 019 12611.00 26.15 54516.22 88888.00 2016-01-19 10:15:33.500 019 12611.05 26.15 54516.22 88888.00 2016-01-19 10:15:33.625 019 12611.02 26.15 54516.20 88888.00 2016-01-19 10:15:33.750 019 12610.92 26.18 54516.20 88888.00 2016-01-19 10:15:33.875 019 12611.00 26.18 54516.20 88888.00 2016-01-19 10:15:34.000 019 12611.02 26.20 54516.18 88888.00 2016-01-19 10:15:34.125 019 12611.00 26.15 54516.18 88888.00 2016-01-19 10:15:34.250 019 12611.00 26.12 54516.18 88888.00 2016-01-19 10:15:34.375 019 12611.00 26.12 54516.15 88888.00 2016-01-19 10:15:34.500 019 12610.98 26.12 54516.18 88888.00 2016-01-19 10:15:34.625 019 12611.00 26.15 54516.18 88888.00 2016-01-19 10:15:34.750 019 12611.02 26.18 54516.18 88888.00 2016-01-19 10:15:34.875 019 12611.08 26.15 54516.18 88888.00 2016-01-19 10:15:35.000 019 12611.10 26.15 54516.15 88888.00 2016-01-19 10:15:35.125 019 12611.05 26.10 54516.15 88888.00 2016-01-19 10:15:35.250 019 12610.95 26.12 54516.15 88888.00 2016-01-19 10:15:35.375 019 12610.90 26.12 54516.12 88888.00 2016-01-19 10:15:35.500 019 12610.85 26.15 54516.12 88888.00 2016-01-19 10:15:35.625 019 12610.88 26.18 54516.15 88888.00 2016-01-19 10:15:35.750 019 12610.90 26.15 54516.18 88888.00 2016-01-19 10:15:35.875 019 12610.85 26.15 54516.15 88888.00 2016-01-19 10:15:36.000 019 12610.85 26.12 54516.15 88888.00 2016-01-19 10:15:36.125 019 12610.83 26.12 54516.18 88888.00 2016-01-19 10:15:36.250 019 12610.80 26.07 54516.18 88888.00 2016-01-19 10:15:36.375 019 12610.85 26.10 54516.15 88888.00 2016-01-19 10:15:36.500 019 12610.95 26.12 54516.15 88888.00 2016-01-19 10:15:36.625 019 12610.95 26.15 54516.12 88888.00 2016-01-19 10:15:36.750 019 12610.90 26.15 54516.15 88888.00 2016-01-19 10:15:36.875 019 12610.90 26.15 54516.12 88888.00 2016-01-19 10:15:37.000 019 12610.95 26.12 54516.12 88888.00 2016-01-19 10:15:37.125 019 12610.90 26.07 54516.12 88888.00 2016-01-19 10:15:37.250 019 12610.90 26.05 54516.12 88888.00 2016-01-19 10:15:37.375 019 12610.92 26.05 54516.12 88888.00 2016-01-19 10:15:37.500 019 12610.95 26.05 54516.15 88888.00 2016-01-19 10:15:37.625 019 12610.92 26.05 54516.15 88888.00 2016-01-19 10:15:37.750 019 12610.95 26.05 54516.12 88888.00 2016-01-19 10:15:37.875 019 12611.02 26.05 54516.15 88888.00 2016-01-19 10:15:38.000 019 12610.98 26.07 54516.10 88888.00 2016-01-19 10:15:38.125 019 12610.92 26.05 54516.10 88888.00 2016-01-19 10:15:38.250 019 12610.88 26.07 54516.12 88888.00 2016-01-19 10:15:38.375 019 12610.92 26.10 54516.10 88888.00 2016-01-19 10:15:38.500 019 12610.92 26.07 54516.10 88888.00 2016-01-19 10:15:38.625 019 12610.95 26.05 54516.10 88888.00 2016-01-19 10:15:38.750 019 12610.85 26.07 54516.10 88888.00 2016-01-19 10:15:38.875 019 12610.90 26.02 54516.12 88888.00 2016-01-19 10:15:39.000 019 12610.90 26.02 54516.10 88888.00 2016-01-19 10:15:39.125 019 12610.88 26.02 54516.12 88888.00 2016-01-19 10:15:39.250 019 12610.95 26.05 54516.10 88888.00 2016-01-19 10:15:39.375 019 12610.98 26.07 54516.10 88888.00 2016-01-19 10:15:39.500 019 12610.95 26.05 54516.10 88888.00 2016-01-19 10:15:39.625 019 12610.88 26.02 54516.10 88888.00 2016-01-19 10:15:39.750 019 12610.95 26.07 54516.10 88888.00 2016-01-19 10:15:39.875 019 12610.90 26.07 54516.12 88888.00 2016-01-19 10:15:40.000 019 12610.90 26.07 54516.10 88888.00 2016-01-19 10:15:40.125 019 12610.92 26.07 54516.12 88888.00 2016-01-19 10:15:40.250 019 12610.85 26.02 54516.12 88888.00 2016-01-19 10:15:40.375 019 12610.88 26.07 54516.12 88888.00 2016-01-19 10:15:40.500 019 12610.85 26.07 54516.12 88888.00 2016-01-19 10:15:40.625 019 12610.83 26.02 54516.10 88888.00 2016-01-19 10:15:40.750 019 12610.85 26.00 54516.12 88888.00 2016-01-19 10:15:40.875 019 12610.80 26.02 54516.10 88888.00 2016-01-19 10:15:41.000 019 12610.85 26.02 54516.10 88888.00 2016-01-19 10:15:41.125 019 12610.92 26.02 54516.12 88888.00 2016-01-19 10:15:41.250 019 12610.92 26.05 54516.10 88888.00 2016-01-19 10:15:41.375 019 12610.88 26.02 54516.07 88888.00 2016-01-19 10:15:41.500 019 12610.88 26.05 54516.07 88888.00 2016-01-19 10:15:41.625 019 12610.85 26.05 54516.05 88888.00 2016-01-19 10:15:41.750 019 12610.85 26.02 54516.07 88888.00 2016-01-19 10:15:41.875 019 12610.88 26.02 54516.05 88888.00 2016-01-19 10:15:42.000 019 12610.95 26.05 54516.07 88888.00 2016-01-19 10:15:42.125 019 12610.90 26.05 54516.10 88888.00 2016-01-19 10:15:42.250 019 12610.80 26.02 54516.07 88888.00 2016-01-19 10:15:42.375 019 12610.80 26.02 54516.07 88888.00 2016-01-19 10:15:42.500 019 12610.88 26.05 54516.05 88888.00 2016-01-19 10:15:42.625 019 12610.88 26.07 54516.05 88888.00 2016-01-19 10:15:42.750 019 12610.85 26.07 54516.05 88888.00 2016-01-19 10:15:42.875 019 12610.77 26.05 54516.03 88888.00 2016-01-19 10:15:43.000 019 12610.77 26.05 54516.00 88888.00 2016-01-19 10:15:43.125 019 12610.90 26.05 54516.05 88888.00 2016-01-19 10:15:43.250 019 12610.92 26.05 54516.07 88888.00 2016-01-19 10:15:43.375 019 12610.88 26.07 54516.10 88888.00 2016-01-19 10:15:43.500 019 12610.83 26.07 54516.07 88888.00 2016-01-19 10:15:43.625 019 12610.88 26.05 54516.07 88888.00 2016-01-19 10:15:43.750 019 12610.90 26.02 54516.05 88888.00 2016-01-19 10:15:43.875 019 12610.88 26.00 54516.05 88888.00 2016-01-19 10:15:44.000 019 12610.90 26.00 54516.05 88888.00 2016-01-19 10:15:44.125 019 12610.85 26.02 54516.05 88888.00 2016-01-19 10:15:44.250 019 12610.85 26.05 54516.07 88888.00 2016-01-19 10:15:44.375 019 12610.85 26.00 54516.05 88888.00 2016-01-19 10:15:44.500 019 12610.80 25.98 54516.03 88888.00 2016-01-19 10:15:44.625 019 12610.80 25.98 54516.03 88888.00 2016-01-19 10:15:44.750 019 12610.88 26.00 54516.03 88888.00 2016-01-19 10:15:44.875 019 12610.90 26.02 54516.05 88888.00 2016-01-19 10:15:45.000 019 12610.95 25.98 54516.03 88888.00 2016-01-19 10:15:45.125 019 12610.95 26.00 54516.03 88888.00 2016-01-19 10:15:45.250 019 12610.90 26.00 54516.05 88888.00 2016-01-19 10:15:45.375 019 12610.85 25.98 54516.03 88888.00 2016-01-19 10:15:45.500 019 12610.83 25.93 54516.03 88888.00 2016-01-19 10:15:45.625 019 12610.80 25.95 54516.03 88888.00 2016-01-19 10:15:45.750 019 12610.80 25.98 54516.00 88888.00 2016-01-19 10:15:45.875 019 12610.80 25.98 54516.00 88888.00 2016-01-19 10:15:46.000 019 12610.83 25.95 54516.00 88888.00 2016-01-19 10:15:46.125 019 12610.85 25.95 54516.00 88888.00 2016-01-19 10:15:46.250 019 12610.83 25.95 54516.05 88888.00 2016-01-19 10:15:46.375 019 12610.85 25.95 54516.05 88888.00 2016-01-19 10:15:46.500 019 12610.83 25.95 54516.03 88888.00 2016-01-19 10:15:46.625 019 12610.85 25.95 54516.03 88888.00 2016-01-19 10:15:46.750 019 12610.88 25.95 54516.03 88888.00 2016-01-19 10:15:46.875 019 12610.80 25.95 54516.00 88888.00 2016-01-19 10:15:47.000 019 12610.77 25.95 54516.00 88888.00 2016-01-19 10:15:47.125 019 12610.83 25.95 54515.97 88888.00 2016-01-19 10:15:47.250 019 12610.88 25.90 54516.00 88888.00 2016-01-19 10:15:47.375 019 12610.92 25.93 54515.97 88888.00 2016-01-19 10:15:47.500 019 12610.92 25.93 54516.00 88888.00 2016-01-19 10:15:47.625 019 12610.90 25.95 54516.00 88888.00 2016-01-19 10:15:47.750 019 12610.90 25.93 54516.00 88888.00 2016-01-19 10:15:47.875 019 12610.88 25.93 54515.97 88888.00 2016-01-19 10:15:48.000 019 12610.83 25.93 54515.97 88888.00 2016-01-19 10:15:48.125 019 12610.83 25.93 54516.00 88888.00 2016-01-19 10:15:48.250 019 12610.90 25.95 54515.95 88888.00 2016-01-19 10:15:48.375 019 12610.88 25.90 54515.95 88888.00 2016-01-19 10:15:48.500 019 12610.83 25.88 54515.95 88888.00 2016-01-19 10:15:48.625 019 12610.83 25.90 54515.95 88888.00 2016-01-19 10:15:48.750 019 12610.90 25.90 54515.97 88888.00 2016-01-19 10:15:48.875 019 12610.88 25.85 54515.95 88888.00 2016-01-19 10:15:49.000 019 12610.83 25.85 54515.95 88888.00 2016-01-19 10:15:49.125 019 12610.80 25.90 54515.95 88888.00 2016-01-19 10:15:49.250 019 12610.85 25.90 54516.00 88888.00 2016-01-19 10:15:49.375 019 12610.90 25.90 54515.95 88888.00 2016-01-19 10:15:49.500 019 12610.85 25.90 54515.97 88888.00 2016-01-19 10:15:49.625 019 12610.85 25.90 54516.00 88888.00 2016-01-19 10:15:49.750 019 12610.88 25.88 54516.00 88888.00 2016-01-19 10:15:49.875 019 12610.90 25.85 54515.97 88888.00 2016-01-19 10:15:50.000 019 12610.90 25.85 54515.97 88888.00 2016-01-19 10:15:50.125 019 12610.92 25.82 54515.97 88888.00 2016-01-19 10:15:50.250 019 12610.88 25.88 54516.00 88888.00 2016-01-19 10:15:50.375 019 12610.88 25.93 54515.97 88888.00 2016-01-19 10:15:50.500 019 12610.85 25.90 54515.97 88888.00 2016-01-19 10:15:50.625 019 12610.90 25.88 54515.97 88888.00 2016-01-19 10:15:50.750 019 12610.95 25.85 54516.00 88888.00 2016-01-19 10:15:50.875 019 12610.90 25.90 54515.97 88888.00 2016-01-19 10:15:51.000 019 12610.92 25.88 54515.95 88888.00 2016-01-19 10:15:51.125 019 12610.90 25.85 54515.97 88888.00 2016-01-19 10:15:51.250 019 12610.88 25.85 54515.97 88888.00 2016-01-19 10:15:51.375 019 12610.90 25.88 54515.95 88888.00 2016-01-19 10:15:51.500 019 12610.92 25.88 54515.93 88888.00 2016-01-19 10:15:51.625 019 12610.88 25.88 54515.93 88888.00 2016-01-19 10:15:51.750 019 12610.77 25.85 54515.93 88888.00 2016-01-19 10:15:51.875 019 12610.80 25.88 54515.93 88888.00 2016-01-19 10:15:52.000 019 12610.88 25.90 54515.93 88888.00 2016-01-19 10:15:52.125 019 12610.90 25.90 54515.93 88888.00 2016-01-19 10:15:52.250 019 12610.98 25.88 54515.95 88888.00 2016-01-19 10:15:52.375 019 12611.00 25.88 54515.95 88888.00 2016-01-19 10:15:52.500 019 12610.95 25.85 54515.95 88888.00 2016-01-19 10:15:52.625 019 12610.88 25.85 54515.95 88888.00 2016-01-19 10:15:52.750 019 12610.88 25.88 54515.93 88888.00 2016-01-19 10:15:52.875 019 12610.88 25.85 54515.93 88888.00 2016-01-19 10:15:53.000 019 12610.92 25.88 54515.90 88888.00 2016-01-19 10:15:53.125 019 12610.92 25.82 54515.93 88888.00 2016-01-19 10:15:53.250 019 12610.98 25.85 54515.93 88888.00 2016-01-19 10:15:53.375 019 12610.90 25.88 54515.95 88888.00 2016-01-19 10:15:53.500 019 12610.85 25.90 54515.95 88888.00 2016-01-19 10:15:53.625 019 12610.90 25.85 54515.93 88888.00 2016-01-19 10:15:53.750 019 12610.92 25.82 54515.93 88888.00 2016-01-19 10:15:53.875 019 12610.90 25.82 54515.93 88888.00 2016-01-19 10:15:54.000 019 12610.95 25.88 54515.95 88888.00 2016-01-19 10:15:54.125 019 12610.95 25.88 54515.95 88888.00 2016-01-19 10:15:54.250 019 12610.92 25.85 54515.93 88888.00 2016-01-19 10:15:54.375 019 12610.95 25.85 54515.95 88888.00 2016-01-19 10:15:54.500 019 12610.92 25.85 54515.95 88888.00 2016-01-19 10:15:54.625 019 12610.85 25.85 54515.95 88888.00 2016-01-19 10:15:54.750 019 12610.83 25.82 54515.93 88888.00 2016-01-19 10:15:54.875 019 12610.92 25.82 54515.93 88888.00 2016-01-19 10:15:55.000 019 12611.00 25.82 54515.90 88888.00 2016-01-19 10:15:55.125 019 12611.08 25.82 54515.93 88888.00 2016-01-19 10:15:55.250 019 12611.02 25.80 54515.93 88888.00 2016-01-19 10:15:55.375 019 12611.00 25.82 54515.90 88888.00 2016-01-19 10:15:55.500 019 12610.95 25.82 54515.90 88888.00 2016-01-19 10:15:55.625 019 12610.92 25.88 54515.93 88888.00 2016-01-19 10:15:55.750 019 12610.95 25.82 54515.93 88888.00 2016-01-19 10:15:55.875 019 12610.92 25.82 54515.93 88888.00 2016-01-19 10:15:56.000 019 12610.90 25.82 54515.88 88888.00 2016-01-19 10:15:56.125 019 12610.98 25.82 54515.88 88888.00 2016-01-19 10:15:56.250 019 12611.08 25.85 54515.90 88888.00 2016-01-19 10:15:56.375 019 12611.05 25.85 54515.88 88888.00 2016-01-19 10:15:56.500 019 12611.00 25.85 54515.88 88888.00 2016-01-19 10:15:56.625 019 12611.05 25.85 54515.90 88888.00 2016-01-19 10:15:56.750 019 12611.00 25.85 54515.93 88888.00 2016-01-19 10:15:56.875 019 12611.05 25.82 54515.90 88888.00 2016-01-19 10:15:57.000 019 12611.10 25.85 54515.90 88888.00 2016-01-19 10:15:57.125 019 12611.05 25.82 54515.90 88888.00 2016-01-19 10:15:57.250 019 12610.98 25.80 54515.90 88888.00 2016-01-19 10:15:57.375 019 12610.92 25.80 54515.90 88888.00 2016-01-19 10:15:57.500 019 12610.95 25.82 54515.88 88888.00 2016-01-19 10:15:57.625 019 12610.95 25.85 54515.88 88888.00 2016-01-19 10:15:57.750 019 12610.98 25.82 54515.88 88888.00 2016-01-19 10:15:57.875 019 12611.00 25.82 54515.90 88888.00 2016-01-19 10:15:58.000 019 12611.05 25.80 54515.90 88888.00 2016-01-19 10:15:58.125 019 12611.10 25.80 54515.88 88888.00 2016-01-19 10:15:58.250 019 12611.10 25.80 54515.88 88888.00 2016-01-19 10:15:58.375 019 12611.08 25.80 54515.85 88888.00 2016-01-19 10:15:58.500 019 12611.15 25.80 54515.85 88888.00 2016-01-19 10:15:58.625 019 12611.17 25.80 54515.85 88888.00 2016-01-19 10:15:58.750 019 12611.12 25.85 54515.88 88888.00 2016-01-19 10:15:58.875 019 12611.10 25.85 54515.88 88888.00 2016-01-19 10:15:59.000 019 12611.12 25.80 54515.88 88888.00 2016-01-19 10:15:59.125 019 12611.15 25.80 54515.85 88888.00 2016-01-19 10:15:59.250 019 12611.15 25.82 54515.82 88888.00 2016-01-19 10:15:59.375 019 12611.17 25.82 54515.85 88888.00 2016-01-19 10:15:59.500 019 12611.20 25.88 54515.85 88888.00 2016-01-19 10:15:59.625 019 12611.15 25.90 54515.88 88888.00 2016-01-19 10:15:59.750 019 12611.10 25.85 54515.85 88888.00 2016-01-19 10:15:59.875 019 12611.08 25.85 54515.88 88888.00 2016-01-19 10:16:00.000 019 12611.08 25.85 54515.82 88888.00 2016-01-19 10:16:00.125 019 12611.12 25.85 54515.85 88888.00 2016-01-19 10:16:00.250 019 12611.15 25.88 54515.88 88888.00 2016-01-19 10:16:00.375 019 12611.17 25.85 54515.85 88888.00 2016-01-19 10:16:00.500 019 12611.12 25.85 54515.88 88888.00 2016-01-19 10:16:00.625 019 12611.10 25.82 54515.88 88888.00 2016-01-19 10:16:00.750 019 12611.12 25.80 54515.82 88888.00 2016-01-19 10:16:00.875 019 12611.15 25.82 54515.80 88888.00 2016-01-19 10:16:01.000 019 12611.10 25.82 54515.82 88888.00 2016-01-19 10:16:01.125 019 12611.08 25.82 54515.85 88888.00 2016-01-19 10:16:01.250 019 12611.10 25.82 54515.82 88888.00 2016-01-19 10:16:01.375 019 12611.17 25.82 54515.85 88888.00 2016-01-19 10:16:01.500 019 12611.20 25.82 54515.82 88888.00 2016-01-19 10:16:01.625 019 12611.17 25.80 54515.82 88888.00 2016-01-19 10:16:01.750 019 12611.15 25.82 54515.85 88888.00 2016-01-19 10:16:01.875 019 12611.15 25.85 54515.85 88888.00 2016-01-19 10:16:02.000 019 12611.15 25.82 54515.85 88888.00 2016-01-19 10:16:02.125 019 12611.12 25.85 54515.85 88888.00 2016-01-19 10:16:02.250 019 12611.15 25.90 54515.82 88888.00 2016-01-19 10:16:02.375 019 12611.12 25.90 54515.82 88888.00 2016-01-19 10:16:02.500 019 12611.08 25.93 54515.85 88888.00 2016-01-19 10:16:02.625 019 12611.08 25.90 54515.85 88888.00 2016-01-19 10:16:02.750 019 12611.15 25.90 54515.80 88888.00 2016-01-19 10:16:02.875 019 12611.20 25.88 54515.80 88888.00 2016-01-19 10:16:03.000 019 12611.23 25.85 54515.82 88888.00 2016-01-19 10:16:03.125 019 12611.25 25.85 54515.82 88888.00 2016-01-19 10:16:03.250 019 12611.25 25.88 54515.82 88888.00 2016-01-19 10:16:03.375 019 12611.20 25.90 54515.82 88888.00 2016-01-19 10:16:03.500 019 12611.23 25.85 54515.82 88888.00 2016-01-19 10:16:03.625 019 12611.27 25.85 54515.80 88888.00 2016-01-19 10:16:03.750 019 12611.23 25.88 54515.80 88888.00 2016-01-19 10:16:03.875 019 12611.23 25.85 54515.80 88888.00 2016-01-19 10:16:04.000 019 12611.27 25.82 54515.80 88888.00 2016-01-19 10:16:04.125 019 12611.27 25.85 54515.82 88888.00 2016-01-19 10:16:04.250 019 12611.30 25.88 54515.80 88888.00 2016-01-19 10:16:04.375 019 12611.30 25.88 54515.80 88888.00 2016-01-19 10:16:04.500 019 12611.25 25.82 54515.82 88888.00 2016-01-19 10:16:04.625 019 12611.17 25.82 54515.80 88888.00 2016-01-19 10:16:04.750 019 12611.15 25.82 54515.78 88888.00 2016-01-19 10:16:04.875 019 12611.23 25.85 54515.85 88888.00 2016-01-19 10:16:05.000 019 12611.30 25.88 54515.85 88888.00 2016-01-19 10:16:05.125 019 12611.27 25.93 54515.85 88888.00 2016-01-19 10:16:05.250 019 12611.27 25.85 54515.82 88888.00 2016-01-19 10:16:05.375 019 12611.33 25.82 54515.80 88888.00 2016-01-19 10:16:05.500 019 12611.38 25.85 54515.82 88888.00 2016-01-19 10:16:05.625 019 12611.35 25.88 54515.85 88888.00 2016-01-19 10:16:05.750 019 12611.30 25.88 54515.82 88888.00 2016-01-19 10:16:05.875 019 12611.30 25.90 54515.82 88888.00 2016-01-19 10:16:06.000 019 12611.30 25.88 54515.80 88888.00 2016-01-19 10:16:06.125 019 12611.30 25.85 54515.80 88888.00 2016-01-19 10:16:06.250 019 12611.33 25.88 54515.80 88888.00 2016-01-19 10:16:06.375 019 12611.30 25.90 54515.80 88888.00 2016-01-19 10:16:06.500 019 12611.25 25.85 54515.78 88888.00 2016-01-19 10:16:06.625 019 12611.23 25.88 54515.80 88888.00 2016-01-19 10:16:06.750 019 12611.25 25.85 54515.82 88888.00 2016-01-19 10:16:06.875 019 12611.30 25.82 54515.82 88888.00 2016-01-19 10:16:07.000 019 12611.33 25.82 54515.80 88888.00 2016-01-19 10:16:07.125 019 12611.30 25.85 54515.82 88888.00 2016-01-19 10:16:07.250 019 12611.27 25.88 54515.80 88888.00 2016-01-19 10:16:07.375 019 12611.38 25.88 54515.82 88888.00 2016-01-19 10:16:07.500 019 12611.40 25.90 54515.82 88888.00 2016-01-19 10:16:07.625 019 12611.33 25.90 54515.80 88888.00 2016-01-19 10:16:07.750 019 12611.33 25.90 54515.80 88888.00 2016-01-19 10:16:07.875 019 12611.33 25.90 54515.75 88888.00 2016-01-19 10:16:08.000 019 12611.30 25.88 54515.78 88888.00 2016-01-19 10:16:08.125 019 12611.30 25.90 54515.82 88888.00 2016-01-19 10:16:08.250 019 12611.35 25.93 54515.80 88888.00 2016-01-19 10:16:08.375 019 12611.40 25.93 54515.80 88888.00 2016-01-19 10:16:08.500 019 12611.40 25.93 54515.82 88888.00 2016-01-19 10:16:08.625 019 12611.42 25.90 54515.80 88888.00 2016-01-19 10:16:08.750 019 12611.40 25.93 54515.80 88888.00 2016-01-19 10:16:08.875 019 12611.38 25.90 54515.80 88888.00 2016-01-19 10:16:09.000 019 12611.33 25.90 54515.80 88888.00 2016-01-19 10:16:09.125 019 12611.30 25.90 54515.80 88888.00 2016-01-19 10:16:09.250 019 12611.35 25.93 54515.82 88888.00 2016-01-19 10:16:09.375 019 12611.42 25.90 54515.80 88888.00 2016-01-19 10:16:09.500 019 12611.40 25.90 54515.80 88888.00 2016-01-19 10:16:09.625 019 12611.42 25.88 54515.82 88888.00 2016-01-19 10:16:09.750 019 12611.42 25.93 54515.82 88888.00 2016-01-19 10:16:09.875 019 12611.42 25.93 54515.80 88888.00 2016-01-19 10:16:10.000 019 12611.45 25.85 54515.78 88888.00 2016-01-19 10:16:10.125 019 12611.45 25.85 54515.82 88888.00 2016-01-19 10:16:10.250 019 12611.40 25.88 54515.80 88888.00 2016-01-19 10:16:10.375 019 12611.38 25.90 54515.78 88888.00 2016-01-19 10:16:10.500 019 12611.30 25.90 54515.78 88888.00 2016-01-19 10:16:10.625 019 12611.30 25.85 54515.80 88888.00 2016-01-19 10:16:10.750 019 12611.40 25.85 54515.80 88888.00 2016-01-19 10:16:10.875 019 12611.42 25.88 54515.80 88888.00 2016-01-19 10:16:11.000 019 12611.35 25.90 54515.78 88888.00 2016-01-19 10:16:11.125 019 12611.35 25.85 54515.80 88888.00 2016-01-19 10:16:11.250 019 12611.27 25.88 54515.78 88888.00 2016-01-19 10:16:11.375 019 12611.35 25.88 54515.78 88888.00 2016-01-19 10:16:11.500 019 12611.42 25.90 54515.82 88888.00 2016-01-19 10:16:11.625 019 12611.42 25.88 54515.82 88888.00 2016-01-19 10:16:11.750 019 12611.35 25.85 54515.82 88888.00 2016-01-19 10:16:11.875 019 12611.35 25.88 54515.78 88888.00 2016-01-19 10:16:12.000 019 12611.40 25.88 54515.78 88888.00 2016-01-19 10:16:12.125 019 12611.42 25.85 54515.78 88888.00 2016-01-19 10:16:12.250 019 12611.42 25.85 54515.78 88888.00 2016-01-19 10:16:12.375 019 12611.40 25.85 54515.78 88888.00 2016-01-19 10:16:12.500 019 12611.45 25.88 54515.78 88888.00 2016-01-19 10:16:12.625 019 12611.48 25.88 54515.75 88888.00 2016-01-19 10:16:12.750 019 12611.45 25.85 54515.80 88888.00 2016-01-19 10:16:12.875 019 12611.45 25.85 54515.80 88888.00 2016-01-19 10:16:13.000 019 12611.40 25.85 54515.80 88888.00 2016-01-19 10:16:13.125 019 12611.40 25.85 54515.80 88888.00 2016-01-19 10:16:13.250 019 12611.40 25.80 54515.82 88888.00 2016-01-19 10:16:13.375 019 12611.42 25.85 54515.80 88888.00 2016-01-19 10:16:13.500 019 12611.45 25.85 54515.80 88888.00 2016-01-19 10:16:13.625 019 12611.50 25.82 54515.78 88888.00 2016-01-19 10:16:13.750 019 12611.52 25.85 54515.78 88888.00 2016-01-19 10:16:13.875 019 12611.48 25.85 54515.78 88888.00 2016-01-19 10:16:14.000 019 12611.40 25.85 54515.78 88888.00 2016-01-19 10:16:14.125 019 12611.38 25.85 54515.78 88888.00 2016-01-19 10:16:14.250 019 12611.42 25.85 54515.78 88888.00 2016-01-19 10:16:14.375 019 12611.48 25.88 54515.80 88888.00 2016-01-19 10:16:14.500 019 12611.52 25.85 54515.80 88888.00 2016-01-19 10:16:14.625 019 12611.55 25.82 54515.80 88888.00 2016-01-19 10:16:14.750 019 12611.52 25.82 54515.78 88888.00 2016-01-19 10:16:14.875 019 12611.42 25.82 54515.80 88888.00 2016-01-19 10:16:15.000 019 12611.40 25.82 54515.78 88888.00 2016-01-19 10:16:15.125 019 12611.40 25.85 54515.80 88888.00 2016-01-19 10:16:15.250 019 12611.48 25.85 54515.82 88888.00 2016-01-19 10:16:15.375 019 12611.50 25.85 54515.82 88888.00 2016-01-19 10:16:15.500 019 12611.45 25.85 54515.78 88888.00 2016-01-19 10:16:15.625 019 12611.40 25.85 54515.78 88888.00 2016-01-19 10:16:15.750 019 12611.38 25.85 54515.78 88888.00 2016-01-19 10:16:15.875 019 12611.42 25.82 54515.80 88888.00 2016-01-19 10:16:16.000 019 12611.48 25.80 54515.75 88888.00 2016-01-19 10:16:16.125 019 12611.48 25.82 54515.80 88888.00 2016-01-19 10:16:16.250 019 12611.42 25.88 54515.80 88888.00 2016-01-19 10:16:16.375 019 12611.42 25.88 54515.78 88888.00 2016-01-19 10:16:16.500 019 12611.38 25.88 54515.80 88888.00 2016-01-19 10:16:16.625 019 12611.40 25.88 54515.78 88888.00 2016-01-19 10:16:16.750 019 12611.42 25.90 54515.80 88888.00 2016-01-19 10:16:16.875 019 12611.42 25.90 54515.78 88888.00 2016-01-19 10:16:17.000 019 12611.38 25.88 54515.75 88888.00 2016-01-19 10:16:17.125 019 12611.35 25.90 54515.78 88888.00 2016-01-19 10:16:17.250 019 12611.38 25.88 54515.78 88888.00 2016-01-19 10:16:17.375 019 12611.38 25.88 54515.78 88888.00 2016-01-19 10:16:17.500 019 12611.38 25.85 54515.75 88888.00 2016-01-19 10:16:17.625 019 12611.42 25.85 54515.75 88888.00 2016-01-19 10:16:17.750 019 12611.50 25.85 54515.75 88888.00 2016-01-19 10:16:17.875 019 12611.52 25.80 54515.75 88888.00 2016-01-19 10:16:18.000 019 12611.55 25.82 54515.78 88888.00 2016-01-19 10:16:18.125 019 12611.58 25.85 54515.78 88888.00 2016-01-19 10:16:18.250 019 12611.55 25.82 54515.78 88888.00 2016-01-19 10:16:18.375 019 12611.55 25.82 54515.72 88888.00 2016-01-19 10:16:18.500 019 12611.52 25.82 54515.75 88888.00 2016-01-19 10:16:18.625 019 12611.52 25.82 54515.75 88888.00 2016-01-19 10:16:18.750 019 12611.55 25.82 54515.75 88888.00 2016-01-19 10:16:18.875 019 12611.55 25.80 54515.75 88888.00 2016-01-19 10:16:19.000 019 12611.52 25.82 54515.75 88888.00 2016-01-19 10:16:19.125 019 12611.48 25.85 54515.75 88888.00 2016-01-19 10:16:19.250 019 12611.45 25.90 54515.72 88888.00 2016-01-19 10:16:19.375 019 12611.48 25.90 54515.75 88888.00 2016-01-19 10:16:19.500 019 12611.42 25.90 54515.78 88888.00 2016-01-19 10:16:19.625 019 12611.45 25.85 54515.80 88888.00 2016-01-19 10:16:19.750 019 12611.50 25.82 54515.80 88888.00 2016-01-19 10:16:19.875 019 12611.52 25.85 54515.80 88888.00 2016-01-19 10:16:20.000 019 12611.48 25.85 54515.75 88888.00 2016-01-19 10:16:20.125 019 12611.42 25.85 54515.78 88888.00 2016-01-19 10:16:20.250 019 12611.48 25.88 54515.78 88888.00 2016-01-19 10:16:20.375 019 12611.48 25.93 54515.78 88888.00 2016-01-19 10:16:20.500 019 12611.42 25.90 54515.75 88888.00 2016-01-19 10:16:20.625 019 12611.48 25.88 54515.78 88888.00 2016-01-19 10:16:20.750 019 12611.48 25.88 54515.80 88888.00 2016-01-19 10:16:20.875 019 12611.42 25.88 54515.80 88888.00 2016-01-19 10:16:21.000 019 12611.42 25.88 54515.78 88888.00 2016-01-19 10:16:21.125 019 12611.48 25.88 54515.75 88888.00 2016-01-19 10:16:21.250 019 12611.50 25.85 54515.75 88888.00 2016-01-19 10:16:21.375 019 12611.42 25.85 54515.75 88888.00 2016-01-19 10:16:21.500 019 12611.40 25.88 54515.78 88888.00 2016-01-19 10:16:21.625 019 12611.50 25.88 54515.78 88888.00 2016-01-19 10:16:21.750 019 12611.52 25.85 54515.78 88888.00 2016-01-19 10:16:21.875 019 12611.42 25.88 54515.78 88888.00 2016-01-19 10:16:22.000 019 12611.42 25.88 54515.78 88888.00 2016-01-19 10:16:22.125 019 12611.48 25.85 54515.80 88888.00 2016-01-19 10:16:22.250 019 12611.55 25.85 54515.80 88888.00 2016-01-19 10:16:22.375 019 12611.58 25.85 54515.80 88888.00 2016-01-19 10:16:22.500 019 12611.60 25.90 54515.80 88888.00 2016-01-19 10:16:22.625 019 12611.60 25.90 54515.80 88888.00 2016-01-19 10:16:22.750 019 12611.62 25.85 54515.80 88888.00 2016-01-19 10:16:22.875 019 12611.62 25.80 54515.75 88888.00 2016-01-19 10:16:23.000 019 12611.58 25.88 54515.78 88888.00 2016-01-19 10:16:23.125 019 12611.55 25.90 54515.80 88888.00 2016-01-19 10:16:23.250 019 12611.52 25.82 54515.78 88888.00 2016-01-19 10:16:23.375 019 12611.52 25.85 54515.80 88888.00 2016-01-19 10:16:23.500 019 12611.58 25.90 54515.80 88888.00 2016-01-19 10:16:23.625 019 12611.60 25.90 54515.78 88888.00 2016-01-19 10:16:23.750 019 12611.48 25.88 54515.78 88888.00 2016-01-19 10:16:23.875 019 12611.52 25.85 54515.80 88888.00 2016-01-19 10:16:24.000 019 12611.62 25.85 54515.78 88888.00 2016-01-19 10:16:24.125 019 12611.70 25.88 54515.78 88888.00 2016-01-19 10:16:24.250 019 12611.67 25.85 54515.80 88888.00 2016-01-19 10:16:24.375 019 12611.58 25.85 54515.80 88888.00 2016-01-19 10:16:24.500 019 12611.55 25.88 54515.80 88888.00 2016-01-19 10:16:24.625 019 12611.58 25.88 54515.78 88888.00 2016-01-19 10:16:24.750 019 12611.58 25.88 54515.75 88888.00 2016-01-19 10:16:24.875 019 12611.58 25.82 54515.75 88888.00 2016-01-19 10:16:25.000 019 12611.60 25.85 54515.75 88888.00 2016-01-19 10:16:25.125 019 12611.60 25.88 54515.78 88888.00 2016-01-19 10:16:25.250 019 12611.58 25.88 54515.78 88888.00 2016-01-19 10:16:25.375 019 12611.58 25.88 54515.75 88888.00 2016-01-19 10:16:25.500 019 12611.58 25.88 54515.78 88888.00 2016-01-19 10:16:25.625 019 12611.65 25.85 54515.80 88888.00 2016-01-19 10:16:25.750 019 12611.67 25.88 54515.75 88888.00 2016-01-19 10:16:25.875 019 12611.62 25.90 54515.72 88888.00 2016-01-19 10:16:26.000 019 12611.58 25.85 54515.75 88888.00 2016-01-19 10:16:26.125 019 12611.65 25.82 54515.75 88888.00 2016-01-19 10:16:26.250 019 12611.73 25.85 54515.75 88888.00 2016-01-19 10:16:26.375 019 12611.75 25.85 54515.72 88888.00 2016-01-19 10:16:26.500 019 12611.70 25.82 54515.75 88888.00 2016-01-19 10:16:26.625 019 12611.62 25.88 54515.78 88888.00 2016-01-19 10:16:26.750 019 12611.60 25.88 54515.75 88888.00 2016-01-19 10:16:26.875 019 12611.60 25.88 54515.78 88888.00 2016-01-19 10:16:27.000 019 12611.65 25.85 54515.80 88888.00 2016-01-19 10:16:27.125 019 12611.73 25.85 54515.80 88888.00 2016-01-19 10:16:27.250 019 12611.67 25.88 54515.80 88888.00 2016-01-19 10:16:27.375 019 12611.65 25.88 54515.80 88888.00 2016-01-19 10:16:27.500 019 12611.73 25.88 54515.80 88888.00 2016-01-19 10:16:27.625 019 12611.67 25.88 54515.78 88888.00 2016-01-19 10:16:27.750 019 12611.60 25.85 54515.78 88888.00 2016-01-19 10:16:27.875 019 12611.62 25.82 54515.78 88888.00 2016-01-19 10:16:28.000 019 12611.65 25.85 54515.75 88888.00 2016-01-19 10:16:28.125 019 12611.65 25.88 54515.80 88888.00 2016-01-19 10:16:28.250 019 12611.73 25.88 54515.80 88888.00 2016-01-19 10:16:28.375 019 12611.70 25.90 54515.78 88888.00 2016-01-19 10:16:28.500 019 12611.65 25.88 54515.78 88888.00 2016-01-19 10:16:28.625 019 12611.65 25.88 54515.78 88888.00 2016-01-19 10:16:28.750 019 12611.70 25.88 54515.78 88888.00 2016-01-19 10:16:28.875 019 12611.73 25.85 54515.75 88888.00 2016-01-19 10:16:29.000 019 12611.65 25.88 54515.72 88888.00 2016-01-19 10:16:29.125 019 12611.65 25.90 54515.75 88888.00 2016-01-19 10:16:29.250 019 12611.65 25.93 54515.78 88888.00 2016-01-19 10:16:29.375 019 12611.65 25.90 54515.75 88888.00 2016-01-19 10:16:29.500 019 12611.65 25.90 54515.78 88888.00 2016-01-19 10:16:29.625 019 12611.67 25.88 54515.78 88888.00 2016-01-19 10:16:29.750 019 12611.65 25.88 54515.78 88888.00 2016-01-19 10:16:29.875 019 12611.67 25.82 54515.78 88888.00 2016-01-19 10:16:30.000 019 12611.73 25.82 54515.78 88888.00 2016-01-19 10:16:30.125 019 12611.67 25.85 54515.78 88888.00 2016-01-19 10:16:30.250 019 12611.67 25.90 54515.80 88888.00 2016-01-19 10:16:30.375 019 12611.73 25.88 54515.78 88888.00 2016-01-19 10:16:30.500 019 12611.85 25.88 54515.80 88888.00 2016-01-19 10:16:30.625 019 12611.88 25.88 54515.80 88888.00 2016-01-19 10:16:30.750 019 12611.85 25.85 54515.80 88888.00 2016-01-19 10:16:30.875 019 12611.85 25.88 54515.80 88888.00 2016-01-19 10:16:31.000 019 12611.80 25.93 54515.80 88888.00 2016-01-19 10:16:31.125 019 12611.75 25.88 54515.80 88888.00 2016-01-19 10:16:31.250 019 12611.75 25.88 54515.80 88888.00 2016-01-19 10:16:31.375 019 12611.75 25.88 54515.80 88888.00 2016-01-19 10:16:31.500 019 12611.70 25.90 54515.80 88888.00 2016-01-19 10:16:31.625 019 12611.70 25.90 54515.82 88888.00 2016-01-19 10:16:31.750 019 12611.73 25.90 54515.80 88888.00 2016-01-19 10:16:31.875 019 12611.73 25.93 54515.80 88888.00 2016-01-19 10:16:32.000 019 12611.70 25.90 54515.82 88888.00 2016-01-19 10:16:32.125 019 12611.67 25.88 54515.82 88888.00 2016-01-19 10:16:32.250 019 12611.67 25.85 54515.82 88888.00 2016-01-19 10:16:32.375 019 12611.70 25.88 54515.82 88888.00 2016-01-19 10:16:32.500 019 12611.75 25.88 54515.82 88888.00 2016-01-19 10:16:32.625 019 12611.73 25.88 54515.82 88888.00 2016-01-19 10:16:32.750 019 12611.70 25.88 54515.82 88888.00 2016-01-19 10:16:32.875 019 12611.73 25.90 54515.80 88888.00 2016-01-19 10:16:33.000 019 12611.83 25.88 54515.80 88888.00 2016-01-19 10:16:33.125 019 12611.83 25.90 54515.80 88888.00 2016-01-19 10:16:33.250 019 12611.83 25.85 54515.82 88888.00 2016-01-19 10:16:33.375 019 12611.80 25.85 54515.82 88888.00 2016-01-19 10:16:33.500 019 12611.85 25.88 54515.80 88888.00 2016-01-19 10:16:33.625 019 12611.83 25.88 54515.80 88888.00 2016-01-19 10:16:33.750 019 12611.77 25.88 54515.82 88888.00 2016-01-19 10:16:33.875 019 12611.77 25.90 54515.82 88888.00 2016-01-19 10:16:34.000 019 12611.83 25.90 54515.82 88888.00 2016-01-19 10:16:34.125 019 12611.80 25.88 54515.85 88888.00 2016-01-19 10:16:34.250 019 12611.80 25.85 54515.85 88888.00 2016-01-19 10:16:34.375 019 12611.83 25.85 54515.85 88888.00 2016-01-19 10:16:34.500 019 12611.85 25.88 54515.85 88888.00 2016-01-19 10:16:34.625 019 12611.83 25.90 54515.85 88888.00 2016-01-19 10:16:34.750 019 12611.83 25.93 54515.82 88888.00 2016-01-19 10:16:34.875 019 12611.88 25.93 54515.80 88888.00 2016-01-19 10:16:35.000 019 12611.88 25.93 54515.80 88888.00 2016-01-19 10:16:35.125 019 12611.77 25.90 54515.82 88888.00 2016-01-19 10:16:35.250 019 12611.77 25.88 54515.82 88888.00 2016-01-19 10:16:35.375 019 12611.88 25.90 54515.80 88888.00 2016-01-19 10:16:35.500 019 12611.92 25.90 54515.80 88888.00 2016-01-19 10:16:35.625 019 12611.88 25.90 54515.82 88888.00 2016-01-19 10:16:35.750 019 12611.80 25.88 54515.82 88888.00 2016-01-19 10:16:35.875 019 12611.80 25.88 54515.82 88888.00 2016-01-19 10:16:36.000 019 12611.83 25.93 54515.82 88888.00 2016-01-19 10:16:36.125 019 12611.85 25.90 54515.82 88888.00 2016-01-19 10:16:36.250 019 12611.83 25.85 54515.82 88888.00 2016-01-19 10:16:36.375 019 12611.83 25.88 54515.80 88888.00 2016-01-19 10:16:36.500 019 12611.77 25.88 54515.82 88888.00 2016-01-19 10:16:36.625 019 12611.83 25.90 54515.82 88888.00 2016-01-19 10:16:36.750 019 12611.85 25.93 54515.80 88888.00 2016-01-19 10:16:36.875 019 12611.90 25.93 54515.78 88888.00 2016-01-19 10:16:37.000 019 12611.85 25.88 54515.78 88888.00 2016-01-19 10:16:37.125 019 12611.88 25.90 54515.82 88888.00 2016-01-19 10:16:37.250 019 12611.92 25.93 54515.82 88888.00 2016-01-19 10:16:37.375 019 12611.90 25.90 54515.82 88888.00 2016-01-19 10:16:37.500 019 12611.88 25.88 54515.80 88888.00 2016-01-19 10:16:37.625 019 12611.90 25.90 54515.80 88888.00 2016-01-19 10:16:37.750 019 12611.92 25.90 54515.80 88888.00 2016-01-19 10:16:37.875 019 12611.95 25.90 54515.80 88888.00 2016-01-19 10:16:38.000 019 12611.92 25.90 54515.80 88888.00 2016-01-19 10:16:38.125 019 12611.92 25.90 54515.82 88888.00 2016-01-19 10:16:38.250 019 12611.90 25.93 54515.85 88888.00 2016-01-19 10:16:38.375 019 12611.90 25.95 54515.85 88888.00 2016-01-19 10:16:38.500 019 12611.88 25.95 54515.82 88888.00 2016-01-19 10:16:38.625 019 12611.88 25.95 54515.82 88888.00 2016-01-19 10:16:38.750 019 12611.95 25.90 54515.82 88888.00 2016-01-19 10:16:38.875 019 12611.95 25.93 54515.80 88888.00 2016-01-19 10:16:39.000 019 12611.92 25.90 54515.80 88888.00 2016-01-19 10:16:39.125 019 12611.90 25.90 54515.82 88888.00 2016-01-19 10:16:39.250 019 12611.90 25.90 54515.85 88888.00 2016-01-19 10:16:39.375 019 12611.88 25.95 54515.90 88888.00 2016-01-19 10:16:39.500 019 12611.88 25.95 54515.88 88888.00 2016-01-19 10:16:39.625 019 12611.92 25.95 54515.90 88888.00 2016-01-19 10:16:39.750 019 12611.92 25.93 54515.85 88888.00 2016-01-19 10:16:39.875 019 12611.90 25.93 54515.85 88888.00 2016-01-19 10:16:40.000 019 12611.90 25.93 54515.85 88888.00 2016-01-19 10:16:40.125 019 12611.90 25.93 54515.88 88888.00 2016-01-19 10:16:40.250 019 12611.92 25.95 54515.85 88888.00 2016-01-19 10:16:40.375 019 12611.92 25.95 54515.85 88888.00 2016-01-19 10:16:40.500 019 12611.90 25.95 54515.82 88888.00 2016-01-19 10:16:40.625 019 12611.92 25.93 54515.82 88888.00 2016-01-19 10:16:40.750 019 12611.95 25.88 54515.80 88888.00 2016-01-19 10:16:40.875 019 12611.98 25.90 54515.82 88888.00 2016-01-19 10:16:41.000 019 12612.00 25.93 54515.82 88888.00 2016-01-19 10:16:41.125 019 12611.98 25.90 54515.82 88888.00 2016-01-19 10:16:41.250 019 12611.83 25.88 54515.82 88888.00 2016-01-19 10:16:41.375 019 12611.83 25.90 54515.82 88888.00 2016-01-19 10:16:41.500 019 12611.83 25.90 54515.82 88888.00 2016-01-19 10:16:41.625 019 12611.88 25.93 54515.85 88888.00 2016-01-19 10:16:41.750 019 12611.98 25.95 54515.82 88888.00 2016-01-19 10:16:41.875 019 12612.00 25.98 54515.80 88888.00 2016-01-19 10:16:42.000 019 12612.00 25.95 54515.85 88888.00 2016-01-19 10:16:42.125 019 12611.98 25.95 54515.85 88888.00 2016-01-19 10:16:42.250 019 12611.98 25.98 54515.85 88888.00 2016-01-19 10:16:42.375 019 12612.02 25.98 54515.85 88888.00 2016-01-19 10:16:42.500 019 12612.00 25.98 54515.85 88888.00 2016-01-19 10:16:42.625 019 12611.98 26.00 54515.82 88888.00 2016-01-19 10:16:42.750 019 12612.00 26.00 54515.85 88888.00 2016-01-19 10:16:42.875 019 12611.98 25.98 54515.82 88888.00 2016-01-19 10:16:43.000 019 12612.00 25.95 54515.82 88888.00 2016-01-19 10:16:43.125 019 12612.00 25.95 54515.85 88888.00 2016-01-19 10:16:43.250 019 12611.98 25.93 54515.88 88888.00 2016-01-19 10:16:43.375 019 12611.98 25.95 54515.88 88888.00 2016-01-19 10:16:43.500 019 12611.95 25.95 54515.85 88888.00 2016-01-19 10:16:43.625 019 12612.00 25.95 54515.82 88888.00 2016-01-19 10:16:43.750 019 12611.98 25.95 54515.82 88888.00 2016-01-19 10:16:43.875 019 12612.00 25.93 54515.85 88888.00 2016-01-19 10:16:44.000 019 12611.98 25.90 54515.85 88888.00 2016-01-19 10:16:44.125 019 12611.92 25.93 54515.88 88888.00 2016-01-19 10:16:44.250 019 12611.90 25.93 54515.88 88888.00 2016-01-19 10:16:44.375 019 12611.90 25.93 54515.88 88888.00 2016-01-19 10:16:44.500 019 12611.90 25.95 54515.88 88888.00 2016-01-19 10:16:44.625 019 12611.90 25.93 54515.85 88888.00 2016-01-19 10:16:44.750 019 12611.92 25.93 54515.88 88888.00 2016-01-19 10:16:44.875 019 12611.95 25.95 54515.88 88888.00 2016-01-19 10:16:45.000 019 12611.92 25.98 54515.85 88888.00 2016-01-19 10:16:45.125 019 12611.98 25.93 54515.88 88888.00 2016-01-19 10:16:45.250 019 12611.95 25.90 54515.88 88888.00 2016-01-19 10:16:45.375 019 12611.95 25.93 54515.85 88888.00 2016-01-19 10:16:45.500 019 12611.95 25.93 54515.85 88888.00 2016-01-19 10:16:45.625 019 12611.98 25.93 54515.88 88888.00 2016-01-19 10:16:45.750 019 12611.98 25.93 54515.88 88888.00 2016-01-19 10:16:45.875 019 12611.92 25.93 54515.90 88888.00 2016-01-19 10:16:46.000 019 12611.98 25.95 54515.90 88888.00 2016-01-19 10:16:46.125 019 12611.95 25.95 54515.90 88888.00 2016-01-19 10:16:46.250 019 12611.95 26.00 54515.93 88888.00 2016-01-19 10:16:46.375 019 12611.95 25.98 54515.93 88888.00 2016-01-19 10:16:46.500 019 12611.92 25.95 54515.90 88888.00 2016-01-19 10:16:46.625 019 12611.90 25.95 54515.90 88888.00 2016-01-19 10:16:46.750 019 12611.90 25.95 54515.88 88888.00 2016-01-19 10:16:46.875 019 12611.88 25.95 54515.90 88888.00 2016-01-19 10:16:47.000 019 12611.88 25.93 54515.88 88888.00 2016-01-19 10:16:47.125 019 12611.90 25.95 54515.90 88888.00 2016-01-19 10:16:47.250 019 12611.92 25.95 54515.93 88888.00 2016-01-19 10:16:47.375 019 12611.92 25.98 54515.93 88888.00 2016-01-19 10:16:47.500 019 12611.88 25.95 54515.90 88888.00 2016-01-19 10:16:47.625 019 12611.85 25.98 54515.90 88888.00 2016-01-19 10:16:47.750 019 12611.98 25.98 54515.90 88888.00 2016-01-19 10:16:47.875 019 12611.98 25.95 54515.90 88888.00 2016-01-19 10:16:48.000 019 12611.92 25.88 54515.88 88888.00 2016-01-19 10:16:48.125 019 12611.90 25.90 54515.93 88888.00 2016-01-19 10:16:48.250 019 12611.90 25.90 54515.93 88888.00 2016-01-19 10:16:48.375 019 12611.90 25.90 54515.93 88888.00 2016-01-19 10:16:48.500 019 12611.90 25.93 54515.90 88888.00 2016-01-19 10:16:48.625 019 12611.92 25.95 54515.93 88888.00 2016-01-19 10:16:48.750 019 12611.95 25.95 54515.93 88888.00 2016-01-19 10:16:48.875 019 12611.98 25.93 54515.93 88888.00 2016-01-19 10:16:49.000 019 12611.98 25.93 54515.93 88888.00 2016-01-19 10:16:49.125 019 12611.92 25.95 54515.93 88888.00 2016-01-19 10:16:49.250 019 12611.90 25.95 54515.90 88888.00 2016-01-19 10:16:49.375 019 12611.92 25.95 54515.93 88888.00 2016-01-19 10:16:49.500 019 12611.92 25.93 54515.93 88888.00 2016-01-19 10:16:49.625 019 12611.95 25.95 54515.93 88888.00 2016-01-19 10:16:49.750 019 12612.00 25.95 54515.90 88888.00 2016-01-19 10:16:49.875 019 12612.05 25.93 54515.93 88888.00 2016-01-19 10:16:50.000 019 12612.00 25.95 54515.93 88888.00 2016-01-19 10:16:50.125 019 12611.95 26.00 54515.95 88888.00 2016-01-19 10:16:50.250 019 12611.95 26.00 54515.97 88888.00 2016-01-19 10:16:50.375 019 12612.00 26.00 54515.95 88888.00 2016-01-19 10:16:50.500 019 12611.98 25.98 54515.95 88888.00 2016-01-19 10:16:50.625 019 12611.95 26.00 54515.95 88888.00 2016-01-19 10:16:50.750 019 12611.90 25.98 54515.95 88888.00 2016-01-19 10:16:50.875 019 12611.92 25.98 54515.97 88888.00 2016-01-19 10:16:51.000 019 12611.98 25.98 54515.95 88888.00 2016-01-19 10:16:51.125 019 12612.05 25.98 54515.97 88888.00 2016-01-19 10:16:51.250 019 12612.02 25.95 54516.00 88888.00 2016-01-19 10:16:51.375 019 12612.00 26.00 54515.97 88888.00 2016-01-19 10:16:51.500 019 12612.00 26.05 54515.97 88888.00 2016-01-19 10:16:51.625 019 12611.92 26.07 54515.95 88888.00 2016-01-19 10:16:51.750 019 12611.98 26.05 54515.95 88888.00 2016-01-19 10:16:51.875 019 12611.98 26.02 54515.95 88888.00 2016-01-19 10:16:52.000 019 12611.98 26.00 54515.95 88888.00 2016-01-19 10:16:52.125 019 12611.98 26.00 54515.95 88888.00 2016-01-19 10:16:52.250 019 12611.95 26.00 54515.95 88888.00 2016-01-19 10:16:52.375 019 12611.92 26.00 54515.95 88888.00 2016-01-19 10:16:52.500 019 12611.90 25.98 54515.95 88888.00 2016-01-19 10:16:52.625 019 12611.92 26.00 54515.95 88888.00 2016-01-19 10:16:52.750 019 12611.88 25.95 54515.95 88888.00 2016-01-19 10:16:52.875 019 12611.85 25.98 54515.97 88888.00 2016-01-19 10:16:53.000 019 12611.80 25.95 54515.93 88888.00 2016-01-19 10:16:53.125 019 12611.90 26.00 54515.97 88888.00 2016-01-19 10:16:53.250 019 12611.92 25.98 54515.97 88888.00 2016-01-19 10:16:53.375 019 12611.95 25.98 54515.97 88888.00 2016-01-19 10:16:53.500 019 12611.90 26.00 54515.97 88888.00 2016-01-19 10:16:53.625 019 12611.85 26.00 54515.95 88888.00 2016-01-19 10:16:53.750 019 12611.90 26.02 54515.97 88888.00 2016-01-19 10:16:53.875 019 12611.92 26.02 54516.00 88888.00 2016-01-19 10:16:54.000 019 12611.95 26.02 54515.97 88888.00 2016-01-19 10:16:54.125 019 12611.98 26.05 54516.00 88888.00 2016-01-19 10:16:54.250 019 12611.98 26.02 54515.97 88888.00 2016-01-19 10:16:54.375 019 12612.00 26.05 54515.97 88888.00 2016-01-19 10:16:54.500 019 12611.98 26.02 54515.95 88888.00 2016-01-19 10:16:54.625 019 12611.95 26.02 54515.95 88888.00 2016-01-19 10:16:54.750 019 12611.95 26.02 54515.95 88888.00 2016-01-19 10:16:54.875 019 12611.92 26.02 54515.97 88888.00 2016-01-19 10:16:55.000 019 12611.92 26.02 54515.95 88888.00 2016-01-19 10:16:55.125 019 12611.95 26.02 54515.95 88888.00 2016-01-19 10:16:55.250 019 12612.05 26.00 54516.00 88888.00 2016-01-19 10:16:55.375 019 12612.02 26.02 54516.00 88888.00 2016-01-19 10:16:55.500 019 12611.98 26.00 54516.03 88888.00 2016-01-19 10:16:55.625 019 12611.92 26.00 54516.00 88888.00 2016-01-19 10:16:55.750 019 12611.90 26.00 54515.97 88888.00 2016-01-19 10:16:55.875 019 12611.92 26.00 54515.97 88888.00 2016-01-19 10:16:56.000 019 12611.98 26.02 54515.97 88888.00 2016-01-19 10:16:56.125 019 12611.98 26.02 54516.00 88888.00 2016-01-19 10:16:56.250 019 12611.95 26.00 54516.03 88888.00 2016-01-19 10:16:56.375 019 12611.88 26.02 54516.00 88888.00 2016-01-19 10:16:56.500 019 12611.85 26.02 54516.00 88888.00 2016-01-19 10:16:56.625 019 12611.90 26.02 54516.00 88888.00 2016-01-19 10:16:56.750 019 12611.92 25.98 54516.00 88888.00 2016-01-19 10:16:56.875 019 12611.95 26.02 54516.00 88888.00 2016-01-19 10:16:57.000 019 12611.95 26.00 54516.00 88888.00 2016-01-19 10:16:57.125 019 12611.92 26.00 54516.00 88888.00 2016-01-19 10:16:57.250 019 12611.95 26.00 54516.00 88888.00 2016-01-19 10:16:57.375 019 12612.00 26.00 54516.00 88888.00 2016-01-19 10:16:57.500 019 12612.00 26.00 54516.00 88888.00 2016-01-19 10:16:57.625 019 12612.00 26.02 54516.03 88888.00 2016-01-19 10:16:57.750 019 12612.02 26.02 54516.03 88888.00 2016-01-19 10:16:57.875 019 12612.02 26.02 54516.00 88888.00 2016-01-19 10:16:58.000 019 12612.00 26.02 54516.00 88888.00 2016-01-19 10:16:58.125 019 12611.95 26.02 54516.03 88888.00 2016-01-19 10:16:58.250 019 12612.00 26.02 54516.03 88888.00 2016-01-19 10:16:58.375 019 12612.00 26.00 54516.03 88888.00 2016-01-19 10:16:58.500 019 12612.00 26.02 54516.00 88888.00 2016-01-19 10:16:58.625 019 12612.08 26.02 54516.00 88888.00 2016-01-19 10:16:58.750 019 12612.05 26.00 54516.00 88888.00 2016-01-19 10:16:58.875 019 12611.98 26.00 54516.00 88888.00 2016-01-19 10:16:59.000 019 12612.00 26.02 54516.00 88888.00 2016-01-19 10:16:59.125 019 12611.95 26.02 54516.03 88888.00 2016-01-19 10:16:59.250 019 12611.88 26.00 54516.03 88888.00 2016-01-19 10:16:59.375 019 12611.92 26.00 54516.00 88888.00 2016-01-19 10:16:59.500 019 12612.00 26.00 54516.03 88888.00 2016-01-19 10:16:59.625 019 12612.02 26.02 54516.03 88888.00 2016-01-19 10:16:59.750 019 12611.95 26.05 54516.03 88888.00 2016-01-19 10:16:59.875 019 12611.88 26.00 54516.05 88888.00 2016-01-19 10:17:00.000 019 12611.98 26.00 54516.03 88888.00 2016-01-19 10:17:00.125 019 12612.08 26.05 54516.05 88888.00 2016-01-19 10:17:00.250 019 12612.00 26.00 54516.03 88888.00 2016-01-19 10:17:00.375 019 12611.92 26.05 54516.03 88888.00 2016-01-19 10:17:00.500 019 12611.98 26.05 54516.00 88888.00 2016-01-19 10:17:00.625 019 12612.05 26.05 54516.03 88888.00 2016-01-19 10:17:00.750 019 12612.02 26.02 54516.00 88888.00 2016-01-19 10:17:00.875 019 12612.00 26.02 54516.03 88888.00 2016-01-19 10:17:01.000 019 12611.95 26.00 54516.03 88888.00 2016-01-19 10:17:01.125 019 12611.98 26.05 54516.03 88888.00 2016-01-19 10:17:01.250 019 12612.00 26.07 54516.07 88888.00 2016-01-19 10:17:01.375 019 12612.05 26.05 54516.05 88888.00 2016-01-19 10:17:01.500 019 12612.02 26.00 54516.03 88888.00 2016-01-19 10:17:01.625 019 12611.98 26.02 54516.03 88888.00 2016-01-19 10:17:01.750 019 12612.02 26.02 54516.03 88888.00 2016-01-19 10:17:01.875 019 12612.05 26.05 54516.03 88888.00 2016-01-19 10:17:02.000 019 12612.05 26.07 54516.03 88888.00 2016-01-19 10:17:02.125 019 12612.05 26.02 54516.03 88888.00 2016-01-19 10:17:02.250 019 12612.08 26.00 54516.00 88888.00 2016-01-19 10:17:02.375 019 12612.08 26.00 54516.00 88888.00 2016-01-19 10:17:02.500 019 12612.05 26.02 54516.00 88888.00 2016-01-19 10:17:02.625 019 12612.00 26.00 54516.00 88888.00 2016-01-19 10:17:02.750 019 12612.05 25.98 54516.03 88888.00 2016-01-19 10:17:02.875 019 12612.12 25.95 54516.00 88888.00 2016-01-19 10:17:03.000 019 12612.10 25.98 54516.00 88888.00 2016-01-19 10:17:03.125 019 12612.05 26.00 54516.03 88888.00 2016-01-19 10:17:03.250 019 12612.05 26.00 54516.03 88888.00 2016-01-19 10:17:03.375 019 12612.05 26.00 54516.03 88888.00 2016-01-19 10:17:03.500 019 12612.08 25.98 54516.03 88888.00 2016-01-19 10:17:03.625 019 12612.05 25.98 54516.00 88888.00 2016-01-19 10:17:03.750 019 12612.02 25.98 54516.00 88888.00 2016-01-19 10:17:03.875 019 12612.02 26.02 54516.00 88888.00 2016-01-19 10:17:04.000 019 12612.05 26.02 54516.03 88888.00 2016-01-19 10:17:04.125 019 12612.05 26.02 54516.03 88888.00 2016-01-19 10:17:04.250 019 12612.05 26.00 54516.03 88888.00 2016-01-19 10:17:04.375 019 12612.00 26.02 54516.03 88888.00 2016-01-19 10:17:04.500 019 12612.02 26.05 54516.03 88888.00 2016-01-19 10:17:04.625 019 12612.02 26.07 54516.03 88888.00 2016-01-19 10:17:04.750 019 12612.00 26.07 54516.05 88888.00 2016-01-19 10:17:04.875 019 12611.95 26.07 54516.05 88888.00 2016-01-19 10:17:05.000 019 12611.95 26.05 54516.03 88888.00 2016-01-19 10:17:05.125 019 12611.98 26.05 54516.03 88888.00 2016-01-19 10:17:05.250 019 12611.95 26.02 54516.03 88888.00 2016-01-19 10:17:05.375 019 12611.95 26.02 54516.03 88888.00 2016-01-19 10:17:05.500 019 12612.02 26.07 54516.05 88888.00 2016-01-19 10:17:05.625 019 12612.10 26.07 54516.03 88888.00 2016-01-19 10:17:05.750 019 12612.00 26.05 54516.03 88888.00 2016-01-19 10:17:05.875 019 12611.95 26.07 54516.03 88888.00 2016-01-19 10:17:06.000 019 12611.98 26.07 54516.03 88888.00 2016-01-19 10:17:06.125 019 12612.00 26.05 54516.05 88888.00 2016-01-19 10:17:06.250 019 12612.08 26.02 54516.05 88888.00 2016-01-19 10:17:06.375 019 12612.12 26.05 54516.03 88888.00 2016-01-19 10:17:06.500 019 12612.05 26.05 54516.03 88888.00 2016-01-19 10:17:06.625 019 12612.08 26.05 54516.05 88888.00 2016-01-19 10:17:06.750 019 12612.12 26.02 54516.05 88888.00 2016-01-19 10:17:06.875 019 12612.10 26.02 54516.03 88888.00 2016-01-19 10:17:07.000 019 12612.05 26.05 54516.03 88888.00 2016-01-19 10:17:07.125 019 12612.10 26.07 54516.03 88888.00 2016-01-19 10:17:07.250 019 12612.08 26.02 54516.05 88888.00 2016-01-19 10:17:07.375 019 12612.00 26.02 54516.03 88888.00 2016-01-19 10:17:07.500 019 12612.05 26.02 54516.03 88888.00 2016-01-19 10:17:07.625 019 12612.10 26.05 54516.05 88888.00 2016-01-19 10:17:07.750 019 12612.10 26.05 54516.05 88888.00 2016-01-19 10:17:07.875 019 12612.12 26.05 54516.05 88888.00 2016-01-19 10:17:08.000 019 12612.08 26.05 54516.05 88888.00 2016-01-19 10:17:08.125 019 12612.02 26.02 54516.05 88888.00 2016-01-19 10:17:08.250 019 12612.00 26.02 54516.05 88888.00 2016-01-19 10:17:08.375 019 12612.00 26.05 54516.05 88888.00 2016-01-19 10:17:08.500 019 12612.02 26.05 54516.05 88888.00 2016-01-19 10:17:08.625 019 12612.02 26.07 54516.05 88888.00 2016-01-19 10:17:08.750 019 12612.10 26.10 54516.10 88888.00 2016-01-19 10:17:08.875 019 12612.05 26.10 54516.10 88888.00 2016-01-19 10:17:09.000 019 12612.05 26.10 54516.07 88888.00 2016-01-19 10:17:09.125 019 12612.08 26.12 54516.10 88888.00 2016-01-19 10:17:09.250 019 12612.05 26.12 54516.07 88888.00 2016-01-19 10:17:09.375 019 12612.05 26.10 54516.05 88888.00 2016-01-19 10:17:09.500 019 12612.08 26.07 54516.07 88888.00 2016-01-19 10:17:09.625 019 12612.10 26.10 54516.05 88888.00 2016-01-19 10:17:09.750 019 12612.02 26.10 54516.05 88888.00 2016-01-19 10:17:09.875 019 12612.00 26.07 54516.05 88888.00 2016-01-19 10:17:10.000 019 12612.05 26.07 54516.05 88888.00 2016-01-19 10:17:10.125 019 12612.10 26.07 54516.03 88888.00 2016-01-19 10:17:10.250 019 12612.12 26.05 54516.07 88888.00 2016-01-19 10:17:10.375 019 12612.15 26.07 54516.07 88888.00 2016-01-19 10:17:10.500 019 12612.15 26.10 54516.05 88888.00 2016-01-19 10:17:10.625 019 12612.17 26.10 54516.05 88888.00 2016-01-19 10:17:10.750 019 12612.12 26.10 54516.05 88888.00 2016-01-19 10:17:10.875 019 12612.12 26.10 54516.10 88888.00 2016-01-19 10:17:11.000 019 12612.12 26.07 54516.05 88888.00 2016-01-19 10:17:11.125 019 12612.08 26.10 54516.05 88888.00 2016-01-19 10:17:11.250 019 12612.02 26.05 54516.07 88888.00 2016-01-19 10:17:11.375 019 12612.05 26.10 54516.07 88888.00 2016-01-19 10:17:11.500 019 12612.12 26.07 54516.07 88888.00 2016-01-19 10:17:11.625 019 12612.10 26.07 54516.07 88888.00 2016-01-19 10:17:11.750 019 12612.08 26.07 54516.10 88888.00 2016-01-19 10:17:11.875 019 12612.10 26.10 54516.10 88888.00 2016-01-19 10:17:12.000 019 12612.08 26.10 54516.10 88888.00 2016-01-19 10:17:12.125 019 12612.05 26.07 54516.07 88888.00 2016-01-19 10:17:12.250 019 12612.08 26.07 54516.07 88888.00 2016-01-19 10:17:12.375 019 12612.08 26.05 54516.07 88888.00 2016-01-19 10:17:12.500 019 12612.05 26.07 54516.07 88888.00 2016-01-19 10:17:12.625 019 12612.05 26.07 54516.10 88888.00 2016-01-19 10:17:12.750 019 12612.08 26.05 54516.10 88888.00 2016-01-19 10:17:12.875 019 12612.12 26.05 54516.10 88888.00 2016-01-19 10:17:13.000 019 12612.10 26.07 54516.10 88888.00 2016-01-19 10:17:13.125 019 12612.02 26.07 54516.10 88888.00 2016-01-19 10:17:13.250 019 12611.95 26.05 54516.07 88888.00 2016-01-19 10:17:13.375 019 12612.00 26.07 54516.07 88888.00 2016-01-19 10:17:13.500 019 12612.02 26.07 54516.10 88888.00 2016-01-19 10:17:13.625 019 12612.08 26.07 54516.10 88888.00 2016-01-19 10:17:13.750 019 12612.10 26.05 54516.10 88888.00 2016-01-19 10:17:13.875 019 12612.10 26.05 54516.10 88888.00 2016-01-19 10:17:14.000 019 12612.08 26.02 54516.07 88888.00 2016-01-19 10:17:14.125 019 12612.05 26.00 54516.05 88888.00 2016-01-19 10:17:14.250 019 12612.05 26.05 54516.05 88888.00 2016-01-19 10:17:14.375 019 12612.08 26.02 54516.05 88888.00 2016-01-19 10:17:14.500 019 12612.02 26.02 54516.10 88888.00 2016-01-19 10:17:14.625 019 12612.00 26.05 54516.10 88888.00 2016-01-19 10:17:14.750 019 12612.00 26.07 54516.10 88888.00 2016-01-19 10:17:14.875 019 12612.02 26.05 54516.12 88888.00 2016-01-19 10:17:15.000 019 12612.02 26.02 54516.10 88888.00 2016-01-19 10:17:15.125 019 12612.02 26.00 54516.12 88888.00 2016-01-19 10:17:15.250 019 12612.05 26.02 54516.12 88888.00 2016-01-19 10:17:15.375 019 12612.02 26.07 54516.10 88888.00 2016-01-19 10:17:15.500 019 12612.00 26.02 54516.10 88888.00 2016-01-19 10:17:15.625 019 12612.00 26.00 54516.10 88888.00 2016-01-19 10:17:15.750 019 12611.98 25.98 54516.10 88888.00 2016-01-19 10:17:15.875 019 12611.98 26.00 54516.12 88888.00 2016-01-19 10:17:16.000 019 12612.05 26.00 54516.10 88888.00 2016-01-19 10:17:16.125 019 12612.00 26.00 54516.10 88888.00 2016-01-19 10:17:16.250 019 12611.98 26.00 54516.12 88888.00 2016-01-19 10:17:16.375 019 12612.02 26.05 54516.10 88888.00 2016-01-19 10:17:16.500 019 12612.10 26.02 54516.10 88888.00 2016-01-19 10:17:16.625 019 12612.15 26.02 54516.15 88888.00 2016-01-19 10:17:16.750 019 12612.10 26.02 54516.12 88888.00 2016-01-19 10:17:16.875 019 12612.05 26.05 54516.12 88888.00 2016-01-19 10:17:17.000 019 12612.02 26.02 54516.12 88888.00 2016-01-19 10:17:17.125 019 12612.02 26.07 54516.12 88888.00 2016-01-19 10:17:17.250 019 12612.00 26.05 54516.12 88888.00 2016-01-19 10:17:17.375 019 12612.02 26.07 54516.12 88888.00 2016-01-19 10:17:17.500 019 12612.05 26.07 54516.12 88888.00 2016-01-19 10:17:17.625 019 12612.05 26.10 54516.15 88888.00 2016-01-19 10:17:17.750 019 12612.02 26.12 54516.15 88888.00 2016-01-19 10:17:17.875 019 12612.02 26.10 54516.15 88888.00 2016-01-19 10:17:18.000 019 12612.00 26.07 54516.12 88888.00 2016-01-19 10:17:18.125 019 12612.02 26.02 54516.12 88888.00 2016-01-19 10:17:18.250 019 12612.02 26.02 54516.15 88888.00 2016-01-19 10:17:18.375 019 12612.00 26.05 54516.18 88888.00 2016-01-19 10:17:18.500 019 12612.05 26.07 54516.15 88888.00 2016-01-19 10:17:18.625 019 12612.00 26.05 54516.15 88888.00 2016-01-19 10:17:18.750 019 12611.90 26.07 54516.15 88888.00 2016-01-19 10:17:18.875 019 12611.85 26.07 54516.15 88888.00 2016-01-19 10:17:19.000 019 12611.92 26.10 54516.15 88888.00 2016-01-19 10:17:19.125 019 12611.90 26.07 54516.18 88888.00 2016-01-19 10:17:19.250 019 12611.83 26.02 54516.20 88888.00 2016-01-19 10:17:19.375 019 12611.90 26.02 54516.20 88888.00 2016-01-19 10:17:19.500 019 12612.00 26.05 54516.15 88888.00 2016-01-19 10:17:19.625 019 12611.98 26.02 54516.15 88888.00 2016-01-19 10:17:19.750 019 12611.92 26.05 54516.18 88888.00 2016-01-19 10:17:19.875 019 12611.92 26.05 54516.18 88888.00 2016-01-19 10:17:20.000 019 12611.95 26.02 54516.18 88888.00 2016-01-19 10:17:20.125 019 12611.98 26.05 54516.18 88888.00 2016-01-19 10:17:20.250 019 12611.90 26.05 54516.20 88888.00 2016-01-19 10:17:20.375 019 12611.92 26.07 54516.20 88888.00 2016-01-19 10:17:20.500 019 12611.90 26.02 54516.20 88888.00 2016-01-19 10:17:20.625 019 12611.88 26.05 54516.22 88888.00 2016-01-19 10:17:20.750 019 12611.90 26.05 54516.18 88888.00 2016-01-19 10:17:20.875 019 12611.90 26.00 54516.18 88888.00 2016-01-19 10:17:21.000 019 12611.88 25.95 54516.15 88888.00 2016-01-19 10:17:21.125 019 12611.90 25.95 54516.18 88888.00 2016-01-19 10:17:21.250 019 12611.88 25.98 54516.20 88888.00 2016-01-19 10:17:21.375 019 12611.90 26.00 54516.18 88888.00 2016-01-19 10:17:21.500 019 12611.88 26.00 54516.20 88888.00 2016-01-19 10:17:21.625 019 12611.83 25.98 54516.20 88888.00 2016-01-19 10:17:21.750 019 12611.88 25.98 54516.18 88888.00 2016-01-19 10:17:21.875 019 12611.90 25.98 54516.18 88888.00 2016-01-19 10:17:22.000 019 12611.88 26.00 54516.18 88888.00 2016-01-19 10:17:22.125 019 12611.85 26.02 54516.20 88888.00 2016-01-19 10:17:22.250 019 12611.88 25.95 54516.20 88888.00 2016-01-19 10:17:22.375 019 12611.90 25.95 54516.20 88888.00 2016-01-19 10:17:22.500 019 12611.90 25.95 54516.18 88888.00 2016-01-19 10:17:22.625 019 12611.80 25.95 54516.18 88888.00 2016-01-19 10:17:22.750 019 12611.77 25.95 54516.20 88888.00 2016-01-19 10:17:22.875 019 12611.75 25.98 54516.20 88888.00 2016-01-19 10:17:23.000 019 12611.77 25.95 54516.20 88888.00 2016-01-19 10:17:23.125 019 12611.80 25.95 54516.20 88888.00 2016-01-19 10:17:23.250 019 12611.80 25.93 54516.20 88888.00 2016-01-19 10:17:23.375 019 12611.77 25.95 54516.22 88888.00 2016-01-19 10:17:23.500 019 12611.83 25.95 54516.22 88888.00 2016-01-19 10:17:23.625 019 12611.80 25.93 54516.20 88888.00 2016-01-19 10:17:23.750 019 12611.85 25.90 54516.20 88888.00 2016-01-19 10:17:23.875 019 12611.90 25.90 54516.22 88888.00 2016-01-19 10:17:24.000 019 12611.80 25.93 54516.20 88888.00 2016-01-19 10:17:24.125 019 12611.77 25.93 54516.22 88888.00 2016-01-19 10:17:24.250 019 12611.75 25.88 54516.25 88888.00 2016-01-19 10:17:24.375 019 12611.67 25.88 54516.28 88888.00 2016-01-19 10:17:24.500 019 12611.58 25.90 54516.28 88888.00 2016-01-19 10:17:24.625 019 12611.58 25.88 54516.25 88888.00 2016-01-19 10:17:24.750 019 12611.62 25.85 54516.22 88888.00 2016-01-19 10:17:24.875 019 12611.65 25.88 54516.22 88888.00 2016-01-19 10:17:25.000 019 12611.70 25.88 54516.22 88888.00 2016-01-19 10:17:25.125 019 12611.73 25.85 54516.22 88888.00 2016-01-19 10:17:25.250 019 12611.67 25.85 54516.22 88888.00 2016-01-19 10:17:25.375 019 12611.58 25.85 54516.22 88888.00 2016-01-19 10:17:25.500 019 12611.58 25.85 54516.20 88888.00 2016-01-19 10:17:25.625 019 12611.65 25.85 54516.20 88888.00 2016-01-19 10:17:25.750 019 12611.67 25.88 54516.20 88888.00 2016-01-19 10:17:25.875 019 12611.70 25.85 54516.20 88888.00 2016-01-19 10:17:26.000 019 12611.65 25.82 54516.18 88888.00 2016-01-19 10:17:26.125 019 12611.65 25.85 54516.20 88888.00 2016-01-19 10:17:26.250 019 12611.65 25.82 54516.18 88888.00 2016-01-19 10:17:26.375 019 12611.65 25.82 54516.20 88888.00 2016-01-19 10:17:26.500 019 12611.60 25.82 54516.20 88888.00 2016-01-19 10:17:26.625 019 12611.58 25.82 54516.20 88888.00 2016-01-19 10:17:26.750 019 12611.58 25.80 54516.18 88888.00 2016-01-19 10:17:26.875 019 12611.50 25.82 54516.20 88888.00 2016-01-19 10:17:27.000 019 12611.48 25.80 54516.18 88888.00 2016-01-19 10:17:27.125 019 12611.52 25.80 54516.18 88888.00 2016-01-19 10:17:27.250 019 12611.58 25.82 54516.15 88888.00 2016-01-19 10:17:27.375 019 12611.60 25.82 54516.18 88888.00 2016-01-19 10:17:27.500 019 12611.58 25.80 54516.18 88888.00 2016-01-19 10:17:27.625 019 12611.58 25.80 54516.20 88888.00 2016-01-19 10:17:27.750 019 12611.50 25.80 54516.20 88888.00 2016-01-19 10:17:27.875 019 12611.52 25.82 54516.22 88888.00 2016-01-19 10:17:28.000 019 12611.60 25.82 54516.20 88888.00 2016-01-19 10:17:28.125 019 12611.62 25.80 54516.22 88888.00 2016-01-19 10:17:28.250 019 12611.65 25.75 54516.20 88888.00 2016-01-19 10:17:28.375 019 12611.60 25.75 54516.20 88888.00 2016-01-19 10:17:28.500 019 12611.60 25.75 54516.18 88888.00 2016-01-19 10:17:28.625 019 12611.62 25.77 54516.20 88888.00 2016-01-19 10:17:28.750 019 12611.67 25.75 54516.15 88888.00 2016-01-19 10:17:28.875 019 12611.58 25.75 54516.15 88888.00 2016-01-19 10:17:29.000 019 12611.52 25.75 54516.15 88888.00 2016-01-19 10:17:29.125 019 12611.50 25.75 54516.18 88888.00 2016-01-19 10:17:29.250 019 12611.55 25.70 54516.20 88888.00 2016-01-19 10:17:29.375 019 12611.60 25.73 54516.20 88888.00 2016-01-19 10:17:29.500 019 12611.58 25.68 54516.15 88888.00 2016-01-19 10:17:29.625 019 12611.52 25.70 54516.15 88888.00 2016-01-19 10:17:29.750 019 12611.50 25.73 54516.15 88888.00 2016-01-19 10:17:29.875 019 12611.50 25.70 54516.18 88888.00 2016-01-19 10:17:30.000 019 12611.50 25.73 54516.18 88888.00 2016-01-19 10:17:30.125 019 12611.52 25.70 54516.20 88888.00 2016-01-19 10:17:30.250 019 12611.45 25.68 54516.20 88888.00 2016-01-19 10:17:30.375 019 12611.48 25.68 54516.20 88888.00 2016-01-19 10:17:30.500 019 12611.50 25.68 54516.18 88888.00 2016-01-19 10:17:30.625 019 12611.52 25.68 54516.18 88888.00 2016-01-19 10:17:30.750 019 12611.52 25.68 54516.20 88888.00 2016-01-19 10:17:30.875 019 12611.52 25.65 54516.15 88888.00 2016-01-19 10:17:31.000 019 12611.52 25.65 54516.15 88888.00 2016-01-19 10:17:31.125 019 12611.45 25.65 54516.18 88888.00 2016-01-19 10:17:31.250 019 12611.38 25.65 54516.18 88888.00 2016-01-19 10:17:31.375 019 12611.35 25.68 54516.18 88888.00 2016-01-19 10:17:31.500 019 12611.38 25.68 54516.18 88888.00 2016-01-19 10:17:31.625 019 12611.42 25.65 54516.20 88888.00 2016-01-19 10:17:31.750 019 12611.42 25.65 54516.18 88888.00 2016-01-19 10:17:31.875 019 12611.38 25.65 54516.20 88888.00 2016-01-19 10:17:32.000 019 12611.35 25.62 54516.18 88888.00 2016-01-19 10:17:32.125 019 12611.33 25.62 54516.20 88888.00 2016-01-19 10:17:32.250 019 12611.30 25.60 54516.18 88888.00 2016-01-19 10:17:32.375 019 12611.30 25.60 54516.18 88888.00 2016-01-19 10:17:32.500 019 12611.30 25.60 54516.20 88888.00 2016-01-19 10:17:32.625 019 12611.30 25.60 54516.20 88888.00 2016-01-19 10:17:32.750 019 12611.35 25.60 54516.18 88888.00 2016-01-19 10:17:32.875 019 12611.40 25.60 54516.18 88888.00 2016-01-19 10:17:33.000 019 12611.42 25.60 54516.18 88888.00 2016-01-19 10:17:33.125 019 12611.45 25.57 54516.20 88888.00 2016-01-19 10:17:33.250 019 12611.38 25.55 54516.18 88888.00 2016-01-19 10:17:33.375 019 12611.30 25.55 54516.15 88888.00 2016-01-19 10:17:33.500 019 12611.33 25.52 54516.18 88888.00 2016-01-19 10:17:33.625 019 12611.38 25.48 54516.18 88888.00 2016-01-19 10:17:33.750 019 12611.40 25.50 54516.18 88888.00 2016-01-19 10:17:33.875 019 12611.42 25.52 54516.18 88888.00 2016-01-19 10:17:34.000 019 12611.38 25.50 54516.15 88888.00 2016-01-19 10:17:34.125 019 12611.35 25.48 54516.18 88888.00 2016-01-19 10:17:34.250 019 12611.35 25.50 54516.18 88888.00 2016-01-19 10:17:34.375 019 12611.33 25.50 54516.18 88888.00 2016-01-19 10:17:34.500 019 12611.33 25.50 54516.15 88888.00 2016-01-19 10:17:34.625 019 12611.35 25.50 54516.15 88888.00 2016-01-19 10:17:34.750 019 12611.33 25.55 54516.15 88888.00 2016-01-19 10:17:34.875 019 12611.35 25.52 54516.18 88888.00 2016-01-19 10:17:35.000 019 12611.35 25.52 54516.15 88888.00 2016-01-19 10:17:35.125 019 12611.33 25.52 54516.15 88888.00 2016-01-19 10:17:35.250 019 12611.33 25.52 54516.15 88888.00 2016-01-19 10:17:35.375 019 12611.27 25.52 54516.15 88888.00 2016-01-19 10:17:35.500 019 12611.20 25.50 54516.15 88888.00 2016-01-19 10:17:35.625 019 12611.20 25.45 54516.15 88888.00 2016-01-19 10:17:35.750 019 12611.20 25.43 54516.12 88888.00 2016-01-19 10:17:35.875 019 12611.25 25.45 54516.15 88888.00 2016-01-19 10:17:36.000 019 12611.27 25.48 54516.12 88888.00 2016-01-19 10:17:36.125 019 12611.30 25.45 54516.15 88888.00 2016-01-19 10:17:36.250 019 12611.30 25.48 54516.12 88888.00 2016-01-19 10:17:36.375 019 12611.27 25.48 54516.12 88888.00 2016-01-19 10:17:36.500 019 12611.25 25.45 54516.15 88888.00 2016-01-19 10:17:36.625 019 12611.25 25.45 54516.12 88888.00 2016-01-19 10:17:36.750 019 12611.35 25.43 54516.12 88888.00 2016-01-19 10:17:36.875 019 12611.35 25.40 54516.10 88888.00 2016-01-19 10:17:37.000 019 12611.27 25.40 54516.10 88888.00 2016-01-19 10:17:37.125 019 12611.27 25.43 54516.12 88888.00 2016-01-19 10:17:37.250 019 12611.27 25.40 54516.12 88888.00 2016-01-19 10:17:37.375 019 12611.33 25.38 54516.12 88888.00 2016-01-19 10:17:37.500 019 12611.27 25.35 54516.10 88888.00 2016-01-19 10:17:37.625 019 12611.23 25.35 54516.10 88888.00 2016-01-19 10:17:37.750 019 12611.20 25.35 54516.10 88888.00 2016-01-19 10:17:37.875 019 12611.17 25.35 54516.10 88888.00 2016-01-19 10:17:38.000 019 12611.17 25.38 54516.12 88888.00 2016-01-19 10:17:38.125 019 12611.23 25.32 54516.12 88888.00 2016-01-19 10:17:38.250 019 12611.27 25.32 54516.15 88888.00 2016-01-19 10:17:38.375 019 12611.27 25.30 54516.12 88888.00 2016-01-19 10:17:38.500 019 12611.23 25.27 54516.15 88888.00 2016-01-19 10:17:38.625 019 12611.23 25.30 54516.12 88888.00 2016-01-19 10:17:38.750 019 12611.23 25.35 54516.15 88888.00 2016-01-19 10:17:38.875 019 12611.23 25.30 54516.15 88888.00 2016-01-19 10:17:39.000 019 12611.15 25.27 54516.12 88888.00 2016-01-19 10:17:39.125 019 12611.10 25.27 54516.12 88888.00 2016-01-19 10:17:39.250 019 12611.08 25.25 54516.12 88888.00 2016-01-19 10:17:39.375 019 12611.12 25.27 54516.12 88888.00 2016-01-19 10:17:39.500 019 12611.15 25.27 54516.12 88888.00 2016-01-19 10:17:39.625 019 12611.15 25.30 54516.10 88888.00 2016-01-19 10:17:39.750 019 12611.15 25.30 54516.10 88888.00 2016-01-19 10:17:39.875 019 12611.12 25.27 54516.12 88888.00 2016-01-19 10:17:40.000 019 12611.15 25.25 54516.10 88888.00 2016-01-19 10:17:40.125 019 12611.12 25.25 54516.12 88888.00 2016-01-19 10:17:40.250 019 12611.08 25.23 54516.10 88888.00 2016-01-19 10:17:40.375 019 12611.15 25.20 54516.10 88888.00 2016-01-19 10:17:40.500 019 12611.15 25.25 54516.10 88888.00 2016-01-19 10:17:40.625 019 12611.12 25.23 54516.07 88888.00 2016-01-19 10:17:40.750 019 12611.08 25.25 54516.05 88888.00 2016-01-19 10:17:40.875 019 12611.02 25.25 54516.10 88888.00 2016-01-19 10:17:41.000 019 12610.98 25.23 54516.07 88888.00 2016-01-19 10:17:41.125 019 12610.92 25.23 54516.10 88888.00 2016-01-19 10:17:41.250 019 12610.90 25.23 54516.07 88888.00 2016-01-19 10:17:41.375 019 12610.98 25.20 54516.10 88888.00 2016-01-19 10:17:41.500 019 12610.95 25.18 54516.07 88888.00 2016-01-19 10:17:41.625 019 12610.98 25.18 54516.12 88888.00 2016-01-19 10:17:41.750 019 12611.08 25.20 54516.10 88888.00 2016-01-19 10:17:41.875 019 12611.02 25.18 54516.10 88888.00 2016-01-19 10:17:42.000 019 12611.05 25.18 54516.07 88888.00 2016-01-19 10:17:42.125 019 12611.08 25.18 54516.10 88888.00 2016-01-19 10:17:42.250 019 12611.00 25.18 54516.12 88888.00 2016-01-19 10:17:42.375 019 12611.05 25.20 54516.12 88888.00 2016-01-19 10:17:42.500 019 12611.08 25.20 54516.07 88888.00 2016-01-19 10:17:42.625 019 12611.02 25.20 54516.05 88888.00 2016-01-19 10:17:42.750 019 12611.00 25.18 54516.05 88888.00 2016-01-19 10:17:42.875 019 12611.02 25.18 54516.05 88888.00 2016-01-19 10:17:43.000 019 12611.05 25.20 54516.05 88888.00 2016-01-19 10:17:43.125 019 12611.05 25.15 54516.07 88888.00 2016-01-19 10:17:43.250 019 12611.02 25.12 54516.05 88888.00 2016-01-19 10:17:43.375 019 12611.00 25.12 54516.03 88888.00 2016-01-19 10:17:43.500 019 12610.98 25.15 54516.05 88888.00 2016-01-19 10:17:43.625 019 12611.02 25.12 54516.03 88888.00 2016-01-19 10:17:43.750 019 12611.05 25.15 54516.05 88888.00 2016-01-19 10:17:43.875 019 12610.98 25.18 54516.07 88888.00 2016-01-19 10:17:44.000 019 12610.90 25.18 54516.07 88888.00 2016-01-19 10:17:44.125 019 12610.95 25.15 54516.07 88888.00 2016-01-19 10:17:44.250 019 12611.00 25.12 54516.07 88888.00 2016-01-19 10:17:44.375 019 12611.00 25.12 54516.07 88888.00 2016-01-19 10:17:44.500 019 12610.95 25.10 54516.07 88888.00 2016-01-19 10:17:44.625 019 12610.88 25.10 54516.07 88888.00 2016-01-19 10:17:44.750 019 12610.88 25.10 54516.07 88888.00 2016-01-19 10:17:44.875 019 12610.90 25.10 54516.05 88888.00 2016-01-19 10:17:45.000 019 12610.88 25.12 54516.03 88888.00 2016-01-19 10:17:45.125 019 12610.83 25.10 54516.03 88888.00 2016-01-19 10:17:45.250 019 12610.83 25.10 54516.07 88888.00 2016-01-19 10:17:45.375 019 12610.88 25.10 54516.10 88888.00 2016-01-19 10:17:45.500 019 12610.85 25.10 54516.07 88888.00 2016-01-19 10:17:45.625 019 12610.85 25.07 54516.07 88888.00 2016-01-19 10:17:45.750 019 12610.90 25.07 54516.05 88888.00 2016-01-19 10:17:45.875 019 12610.92 25.07 54516.05 88888.00 2016-01-19 10:17:46.000 019 12610.95 25.05 54516.03 88888.00 2016-01-19 10:17:46.125 019 12610.92 25.05 54516.05 88888.00 2016-01-19 10:17:46.250 019 12610.88 25.05 54516.05 88888.00 2016-01-19 10:17:46.375 019 12610.92 25.02 54516.03 88888.00 2016-01-19 10:17:46.500 019 12610.95 25.05 54516.05 88888.00 2016-01-19 10:17:46.625 019 12610.92 25.05 54516.05 88888.00 2016-01-19 10:17:46.750 019 12610.95 25.05 54516.03 88888.00 2016-01-19 10:17:46.875 019 12610.92 25.05 54516.00 88888.00 2016-01-19 10:17:47.000 019 12610.90 25.05 54515.97 88888.00 2016-01-19 10:17:47.125 019 12610.92 25.05 54516.00 88888.00 2016-01-19 10:17:47.250 019 12610.88 25.02 54516.00 88888.00 2016-01-19 10:17:47.375 019 12610.92 25.00 54516.00 88888.00 2016-01-19 10:17:47.500 019 12610.80 25.00 54516.03 88888.00 2016-01-19 10:17:47.625 019 12610.80 25.00 54516.00 88888.00 2016-01-19 10:17:47.750 019 12610.83 25.00 54516.00 88888.00 2016-01-19 10:17:47.875 019 12610.85 25.00 54515.97 88888.00 2016-01-19 10:17:48.000 019 12610.90 25.02 54516.00 88888.00 2016-01-19 10:17:48.125 019 12610.92 25.00 54516.00 88888.00 2016-01-19 10:17:48.250 019 12610.88 24.98 54516.00 88888.00 2016-01-19 10:17:48.375 019 12610.80 24.98 54516.00 88888.00 2016-01-19 10:17:48.500 019 12610.75 24.98 54516.03 88888.00 2016-01-19 10:17:48.625 019 12610.77 25.00 54516.00 88888.00 2016-01-19 10:17:48.750 019 12610.83 25.00 54516.03 88888.00 2016-01-19 10:17:48.875 019 12610.85 24.98 54516.00 88888.00 2016-01-19 10:17:49.000 019 12610.83 24.95 54516.00 88888.00 2016-01-19 10:17:49.125 019 12610.80 24.98 54516.00 88888.00 2016-01-19 10:17:49.250 019 12610.85 24.93 54516.00 88888.00 2016-01-19 10:17:49.375 019 12610.92 24.98 54516.00 88888.00 2016-01-19 10:17:49.500 019 12610.95 24.98 54516.00 88888.00 2016-01-19 10:17:49.625 019 12610.88 24.93 54515.97 88888.00 2016-01-19 10:17:49.750 019 12610.80 24.93 54516.00 88888.00 2016-01-19 10:17:49.875 019 12610.85 24.93 54516.00 88888.00 2016-01-19 10:17:50.000 019 12610.88 24.93 54515.97 88888.00 2016-01-19 10:17:50.125 019 12610.90 24.90 54515.97 88888.00 2016-01-19 10:17:50.250 019 12610.88 24.93 54515.97 88888.00 2016-01-19 10:17:50.375 019 12610.85 24.93 54515.97 88888.00 2016-01-19 10:17:50.500 019 12610.85 24.90 54515.97 88888.00 2016-01-19 10:17:50.625 019 12610.85 24.88 54516.00 88888.00 2016-01-19 10:17:50.750 019 12610.90 24.88 54516.00 88888.00 2016-01-19 10:17:50.875 019 12610.92 24.88 54515.97 88888.00 2016-01-19 10:17:51.000 019 12610.88 24.90 54515.97 88888.00 2016-01-19 10:17:51.125 019 12610.90 24.90 54516.00 88888.00 2016-01-19 10:17:51.250 019 12610.90 24.90 54515.97 88888.00 2016-01-19 10:17:51.375 019 12610.98 24.90 54515.97 88888.00 2016-01-19 10:17:51.500 019 12610.92 24.88 54516.00 88888.00 2016-01-19 10:17:51.625 019 12610.88 24.85 54515.97 88888.00 2016-01-19 10:17:51.750 019 12610.90 24.85 54515.95 88888.00 2016-01-19 10:17:51.875 019 12610.95 24.85 54515.97 88888.00 2016-01-19 10:17:52.000 019 12610.95 24.85 54515.97 88888.00 2016-01-19 10:17:52.125 019 12610.92 24.82 54515.97 88888.00 2016-01-19 10:17:52.250 019 12610.90 24.85 54515.97 88888.00 2016-01-19 10:17:52.375 019 12610.90 24.85 54515.97 88888.00 2016-01-19 10:17:52.500 019 12610.85 24.82 54515.97 88888.00 2016-01-19 10:17:52.625 019 12610.90 24.85 54515.97 88888.00 2016-01-19 10:17:52.750 019 12610.95 24.88 54515.97 88888.00 2016-01-19 10:17:52.875 019 12610.92 24.82 54515.95 88888.00 2016-01-19 10:17:53.000 019 12610.90 24.80 54515.95 88888.00 2016-01-19 10:17:53.125 019 12610.98 24.77 54515.95 88888.00 2016-01-19 10:17:53.250 019 12610.98 24.77 54515.97 88888.00 2016-01-19 10:17:53.375 019 12611.00 24.82 54515.97 88888.00 2016-01-19 10:17:53.500 019 12610.95 24.80 54515.95 88888.00 2016-01-19 10:17:53.625 019 12610.92 24.80 54515.97 88888.00 2016-01-19 10:17:53.750 019 12610.92 24.80 54515.95 88888.00 2016-01-19 10:17:53.875 019 12610.88 24.82 54515.97 88888.00 2016-01-19 10:17:54.000 019 12610.85 24.80 54515.97 88888.00 2016-01-19 10:17:54.125 019 12610.90 24.77 54515.97 88888.00 2016-01-19 10:17:54.250 019 12610.92 24.77 54515.97 88888.00 2016-01-19 10:17:54.375 019 12610.92 24.82 54515.95 88888.00 2016-01-19 10:17:54.500 019 12610.88 24.80 54515.97 88888.00 2016-01-19 10:17:54.625 019 12610.95 24.80 54515.97 88888.00 2016-01-19 10:17:54.750 019 12610.95 24.80 54515.97 88888.00 2016-01-19 10:17:54.875 019 12610.92 24.77 54515.95 88888.00 2016-01-19 10:17:55.000 019 12610.92 24.77 54515.95 88888.00 2016-01-19 10:17:55.125 019 12610.90 24.75 54515.95 88888.00 2016-01-19 10:17:55.250 019 12610.90 24.73 54515.95 88888.00 2016-01-19 10:17:55.375 019 12610.92 24.77 54515.95 88888.00 2016-01-19 10:17:55.500 019 12610.85 24.75 54515.95 88888.00 2016-01-19 10:17:55.625 019 12610.85 24.73 54515.95 88888.00 2016-01-19 10:17:55.750 019 12610.83 24.73 54515.97 88888.00 2016-01-19 10:17:55.875 019 12610.90 24.70 54515.97 88888.00 2016-01-19 10:17:56.000 019 12610.95 24.70 54515.95 88888.00 2016-01-19 10:17:56.125 019 12610.88 24.70 54515.93 88888.00 2016-01-19 10:17:56.250 019 12610.85 24.73 54515.97 88888.00 2016-01-19 10:17:56.375 019 12610.88 24.73 54515.97 88888.00 2016-01-19 10:17:56.500 019 12610.83 24.73 54515.93 88888.00 2016-01-19 10:17:56.625 019 12610.80 24.70 54515.93 88888.00 2016-01-19 10:17:56.750 019 12610.80 24.70 54515.93 88888.00 2016-01-19 10:17:56.875 019 12610.77 24.70 54515.93 88888.00 2016-01-19 10:17:57.000 019 12610.77 24.70 54515.95 88888.00 2016-01-19 10:17:57.125 019 12610.80 24.68 54515.95 88888.00 2016-01-19 10:17:57.250 019 12610.77 24.68 54515.95 88888.00 2016-01-19 10:17:57.375 019 12610.77 24.70 54515.95 88888.00 2016-01-19 10:17:57.500 019 12610.83 24.70 54515.95 88888.00 2016-01-19 10:17:57.625 019 12610.85 24.68 54515.95 88888.00 2016-01-19 10:17:57.750 019 12610.80 24.65 54515.95 88888.00 2016-01-19 10:17:57.875 019 12610.75 24.65 54515.93 88888.00 2016-01-19 10:17:58.000 019 12610.77 24.62 54515.93 88888.00 2016-01-19 10:17:58.125 019 12610.77 24.65 54515.95 88888.00 2016-01-19 10:17:58.250 019 12610.75 24.68 54515.95 88888.00 2016-01-19 10:17:58.375 019 12610.73 24.68 54515.95 88888.00 2016-01-19 10:17:58.500 019 12610.67 24.62 54515.95 88888.00 2016-01-19 10:17:58.625 019 12610.67 24.65 54515.95 88888.00 2016-01-19 10:17:58.750 019 12610.65 24.62 54515.95 88888.00 2016-01-19 10:17:58.875 019 12610.65 24.60 54515.93 88888.00 2016-01-19 10:17:59.000 019 12610.62 24.60 54515.93 88888.00 2016-01-19 10:17:59.125 019 12610.65 24.60 54515.93 88888.00 2016-01-19 10:17:59.250 019 12610.65 24.60 54515.93 88888.00 2016-01-19 10:17:59.375 019 12610.65 24.62 54515.95 88888.00 2016-01-19 10:17:59.500 019 12610.65 24.60 54515.97 88888.00 2016-01-19 10:17:59.625 019 12610.65 24.57 54515.95 88888.00 2016-01-19 10:17:59.750 019 12610.67 24.57 54515.95 88888.00 2016-01-19 10:17:59.875 019 12610.67 24.55 54515.95 88888.00 2016-01-19 10:18:00.000 019 12610.70 24.57 54515.95 88888.00 2016-01-19 10:18:00.125 019 12610.58 24.55 54515.97 88888.00 2016-01-19 10:18:00.250 019 12610.48 24.52 54515.95 88888.00 2016-01-19 10:18:00.375 019 12610.45 24.50 54515.95 88888.00 2016-01-19 10:18:00.500 019 12610.52 24.52 54515.93 88888.00 2016-01-19 10:18:00.625 019 12610.62 24.52 54515.93 88888.00 2016-01-19 10:18:00.750 019 12610.62 24.55 54515.93 88888.00 2016-01-19 10:18:00.875 019 12610.58 24.55 54515.93 88888.00 2016-01-19 10:18:01.000 019 12610.45 24.52 54515.90 88888.00 2016-01-19 10:18:01.125 019 12610.48 24.55 54515.90 88888.00 2016-01-19 10:18:01.250 019 12610.52 24.55 54515.93 88888.00 2016-01-19 10:18:01.375 019 12610.65 24.57 54515.97 88888.00 2016-01-19 10:18:01.500 019 12610.62 24.55 54515.95 88888.00 2016-01-19 10:18:01.625 019 12610.60 24.55 54515.95 88888.00 2016-01-19 10:18:01.750 019 12610.55 24.55 54515.93 88888.00 2016-01-19 10:18:01.875 019 12610.55 24.52 54515.93 88888.00 2016-01-19 10:18:02.000 019 12610.60 24.52 54515.93 88888.00 2016-01-19 10:18:02.125 019 12610.65 24.50 54515.95 88888.00 2016-01-19 10:18:02.250 019 12610.58 24.52 54515.95 88888.00 2016-01-19 10:18:02.375 019 12610.60 24.50 54515.93 88888.00 2016-01-19 10:18:02.500 019 12610.70 24.50 54515.90 88888.00 2016-01-19 10:18:02.625 019 12610.70 24.50 54515.90 88888.00 2016-01-19 10:18:02.750 019 12610.70 24.48 54515.93 88888.00 2016-01-19 10:18:02.875 019 12610.65 24.50 54515.85 88888.00 2016-01-19 10:18:03.000 019 12610.67 24.45 54515.85 88888.00 2016-01-19 10:18:03.125 019 12610.65 24.45 54515.90 88888.00 2016-01-19 10:18:03.250 019 12610.60 24.48 54515.93 88888.00 2016-01-19 10:18:03.375 019 12610.55 24.45 54515.90 88888.00 2016-01-19 10:18:03.500 019 12610.52 24.43 54515.90 88888.00 2016-01-19 10:18:03.625 019 12610.50 24.43 54515.90 88888.00 2016-01-19 10:18:03.750 019 12610.50 24.43 54515.90 88888.00 2016-01-19 10:18:03.875 019 12610.52 24.45 54515.90 88888.00 2016-01-19 10:18:04.000 019 12610.52 24.45 54515.90 88888.00 2016-01-19 10:18:04.125 019 12610.52 24.43 54515.90 88888.00 2016-01-19 10:18:04.250 019 12610.55 24.43 54515.88 88888.00 2016-01-19 10:18:04.375 019 12610.60 24.43 54515.90 88888.00 2016-01-19 10:18:04.500 019 12610.52 24.40 54515.90 88888.00 2016-01-19 10:18:04.625 019 12610.45 24.38 54515.90 88888.00 2016-01-19 10:18:04.750 019 12610.40 24.43 54515.90 88888.00 2016-01-19 10:18:04.875 019 12610.42 24.43 54515.90 88888.00 2016-01-19 10:18:05.000 019 12610.48 24.40 54515.90 88888.00 2016-01-19 10:18:05.125 019 12610.45 24.40 54515.90 88888.00 2016-01-19 10:18:05.250 019 12610.45 24.40 54515.93 88888.00 2016-01-19 10:18:05.375 019 12610.50 24.43 54515.90 88888.00 2016-01-19 10:18:05.500 019 12610.45 24.43 54515.88 88888.00 2016-01-19 10:18:05.625 019 12610.42 24.43 54515.90 88888.00 2016-01-19 10:18:05.750 019 12610.42 24.40 54515.90 88888.00 2016-01-19 10:18:05.875 019 12610.40 24.40 54515.93 88888.00 2016-01-19 10:18:06.000 019 12610.42 24.40 54515.90 88888.00 2016-01-19 10:18:06.125 019 12610.45 24.38 54515.90 88888.00 2016-01-19 10:18:06.250 019 12610.45 24.38 54515.93 88888.00 2016-01-19 10:18:06.375 019 12610.45 24.40 54515.93 88888.00 2016-01-19 10:18:06.500 019 12610.45 24.40 54515.90 88888.00 2016-01-19 10:18:06.625 019 12610.38 24.38 54515.88 88888.00 2016-01-19 10:18:06.750 019 12610.38 24.35 54515.85 88888.00 2016-01-19 10:18:06.875 019 12610.33 24.38 54515.88 88888.00 2016-01-19 10:18:07.000 019 12610.27 24.40 54515.90 88888.00 2016-01-19 10:18:07.125 019 12610.25 24.40 54515.90 88888.00 2016-01-19 10:18:07.250 019 12610.27 24.38 54515.93 88888.00 2016-01-19 10:18:07.375 019 12610.35 24.35 54515.93 88888.00 2016-01-19 10:18:07.500 019 12610.40 24.38 54515.90 88888.00 2016-01-19 10:18:07.625 019 12610.38 24.38 54515.90 88888.00 2016-01-19 10:18:07.750 019 12610.30 24.38 54515.93 88888.00 2016-01-19 10:18:07.875 019 12610.30 24.38 54515.90 88888.00 2016-01-19 10:18:08.000 019 12610.30 24.35 54515.90 88888.00 2016-01-19 10:18:08.125 019 12610.30 24.38 54515.90 88888.00 2016-01-19 10:18:08.250 019 12610.30 24.38 54515.88 88888.00 2016-01-19 10:18:08.375 019 12610.27 24.32 54515.88 88888.00 2016-01-19 10:18:08.500 019 12610.30 24.30 54515.88 88888.00 2016-01-19 10:18:08.625 019 12610.25 24.27 54515.88 88888.00 2016-01-19 10:18:08.750 019 12610.20 24.32 54515.88 88888.00 2016-01-19 10:18:08.875 019 12610.20 24.32 54515.88 88888.00 2016-01-19 10:18:09.000 019 12610.25 24.32 54515.90 88888.00 2016-01-19 10:18:09.125 019 12610.27 24.32 54515.90 88888.00 2016-01-19 10:18:09.250 019 12610.27 24.30 54515.93 88888.00 2016-01-19 10:18:09.375 019 12610.30 24.35 54515.93 88888.00 2016-01-19 10:18:09.500 019 12610.27 24.35 54515.90 88888.00 2016-01-19 10:18:09.625 019 12610.27 24.30 54515.90 88888.00 2016-01-19 10:18:09.750 019 12610.17 24.27 54515.90 88888.00 2016-01-19 10:18:09.875 019 12610.17 24.27 54515.93 88888.00 2016-01-19 10:18:10.000 019 12610.20 24.27 54515.90 88888.00 2016-01-19 10:18:10.125 019 12610.20 24.30 54515.93 88888.00 2016-01-19 10:18:10.250 019 12610.10 24.25 54515.90 88888.00 2016-01-19 10:18:10.375 019 12610.10 24.25 54515.90 88888.00 2016-01-19 10:18:10.500 019 12610.10 24.25 54515.90 88888.00 2016-01-19 10:18:10.625 019 12610.10 24.25 54515.93 88888.00 2016-01-19 10:18:10.750 019 12610.12 24.27 54515.93 88888.00 2016-01-19 10:18:10.875 019 12610.10 24.25 54515.93 88888.00 2016-01-19 10:18:11.000 019 12609.98 24.20 54515.88 88888.00 2016-01-19 10:18:11.125 019 12610.02 24.23 54515.90 88888.00 2016-01-19 10:18:11.250 019 12610.02 24.23 54515.93 88888.00 2016-01-19 10:18:11.375 019 12610.05 24.25 54515.93 88888.00 2016-01-19 10:18:11.500 019 12610.00 24.23 54515.90 88888.00 2016-01-19 10:18:11.625 019 12610.00 24.20 54515.88 88888.00 2016-01-19 10:18:11.750 019 12610.02 24.23 54515.88 88888.00 2016-01-19 10:18:11.875 019 12610.02 24.25 54515.90 88888.00 2016-01-19 10:18:12.000 019 12610.00 24.23 54515.90 88888.00 2016-01-19 10:18:12.125 019 12610.00 24.23 54515.90 88888.00 2016-01-19 10:18:12.250 019 12609.98 24.23 54515.88 88888.00 2016-01-19 10:18:12.375 019 12610.00 24.18 54515.88 88888.00 2016-01-19 10:18:12.500 019 12610.05 24.15 54515.88 88888.00 2016-01-19 10:18:12.625 019 12610.05 24.18 54515.90 88888.00 2016-01-19 10:18:12.750 019 12610.00 24.18 54515.93 88888.00 2016-01-19 10:18:12.875 019 12609.98 24.18 54515.88 88888.00 2016-01-19 10:18:13.000 019 12609.95 24.15 54515.85 88888.00 2016-01-19 10:18:13.125 019 12609.92 24.20 54515.90 88888.00 2016-01-19 10:18:13.250 019 12609.92 24.25 54515.90 88888.00 2016-01-19 10:18:13.375 019 12610.00 24.23 54515.90 88888.00 2016-01-19 10:18:13.500 019 12609.98 24.23 54515.90 88888.00 2016-01-19 10:18:13.625 019 12609.95 24.20 54515.90 88888.00 2016-01-19 10:18:13.750 019 12609.92 24.18 54515.90 88888.00 2016-01-19 10:18:13.875 019 12609.92 24.15 54515.88 88888.00 2016-01-19 10:18:14.000 019 12609.92 24.15 54515.90 88888.00 2016-01-19 10:18:14.125 019 12609.98 24.18 54515.90 88888.00 2016-01-19 10:18:14.250 019 12609.95 24.12 54515.88 88888.00 2016-01-19 10:18:14.375 019 12609.98 24.12 54515.88 88888.00 2016-01-19 10:18:14.500 019 12609.95 24.12 54515.88 88888.00 2016-01-19 10:18:14.625 019 12609.88 24.18 54515.88 88888.00 2016-01-19 10:18:14.750 019 12609.83 24.23 54515.88 88888.00 2016-01-19 10:18:14.875 019 12609.83 24.23 54515.88 88888.00 2016-01-19 10:18:15.000 019 12609.85 24.18 54515.82 88888.00 2016-01-19 10:18:15.125 019 12609.83 24.15 54515.85 88888.00 2016-01-19 10:18:15.250 019 12609.83 24.15 54515.85 88888.00 2016-01-19 10:18:15.375 019 12609.85 24.15 54515.88 88888.00 2016-01-19 10:18:15.500 019 12609.88 24.18 54515.88 88888.00 2016-01-19 10:18:15.625 019 12609.90 24.18 54515.88 88888.00 2016-01-19 10:18:15.750 019 12609.85 24.15 54515.88 88888.00 2016-01-19 10:18:15.875 019 12609.85 24.15 54515.85 88888.00 2016-01-19 10:18:16.000 019 12609.83 24.15 54515.85 88888.00 2016-01-19 10:18:16.125 019 12609.77 24.12 54515.85 88888.00 2016-01-19 10:18:16.250 019 12609.73 24.10 54515.88 88888.00 2016-01-19 10:18:16.375 019 12609.73 24.10 54515.88 88888.00 2016-01-19 10:18:16.500 019 12609.73 24.10 54515.82 88888.00 2016-01-19 10:18:16.625 019 12609.73 24.10 54515.82 88888.00 2016-01-19 10:18:16.750 019 12609.70 24.10 54515.82 88888.00 2016-01-19 10:18:16.875 019 12609.70 24.12 54515.85 88888.00 2016-01-19 10:18:17.000 019 12609.67 24.15 54515.85 88888.00 2016-01-19 10:18:17.125 019 12609.65 24.15 54515.85 88888.00 2016-01-19 10:18:17.250 019 12609.60 24.12 54515.85 88888.00 2016-01-19 10:18:17.375 019 12609.60 24.12 54515.85 88888.00 2016-01-19 10:18:17.500 019 12609.60 24.15 54515.85 88888.00 2016-01-19 10:18:17.625 019 12609.65 24.15 54515.82 88888.00 2016-01-19 10:18:17.750 019 12609.65 24.12 54515.80 88888.00 2016-01-19 10:18:17.875 019 12609.62 24.15 54515.85 88888.00 2016-01-19 10:18:18.000 019 12609.62 24.12 54515.85 88888.00 2016-01-19 10:18:18.125 019 12609.65 24.07 54515.85 88888.00 2016-01-19 10:18:18.250 019 12609.62 24.10 54515.85 88888.00 2016-01-19 10:18:18.375 019 12609.60 24.10 54515.85 88888.00 2016-01-19 10:18:18.500 019 12609.60 24.10 54515.85 88888.00 2016-01-19 10:18:18.625 019 12609.60 24.10 54515.82 88888.00 2016-01-19 10:18:18.750 019 12609.62 24.07 54515.82 88888.00 2016-01-19 10:18:18.875 019 12609.65 24.05 54515.80 88888.00 2016-01-19 10:18:19.000 019 12609.58 24.07 54515.82 88888.00 2016-01-19 10:18:19.125 019 12609.58 24.10 54515.85 88888.00 2016-01-19 10:18:19.250 019 12609.60 24.05 54515.82 88888.00 2016-01-19 10:18:19.375 019 12609.60 24.02 54515.78 88888.00 2016-01-19 10:18:19.500 019 12609.55 24.05 54515.80 88888.00 2016-01-19 10:18:19.625 019 12609.50 24.02 54515.78 88888.00 2016-01-19 10:18:19.750 019 12609.45 24.02 54515.80 88888.00 2016-01-19 10:18:19.875 019 12609.45 24.00 54515.78 88888.00 2016-01-19 10:18:20.000 019 12609.48 24.00 54515.78 88888.00 2016-01-19 10:18:20.125 019 12609.55 24.00 54515.80 88888.00 2016-01-19 10:18:20.250 019 12609.55 24.00 54515.80 88888.00 2016-01-19 10:18:20.375 019 12609.55 24.02 54515.78 88888.00 2016-01-19 10:18:20.500 019 12609.52 24.02 54515.80 88888.00 2016-01-19 10:18:20.625 019 12609.48 24.00 54515.75 88888.00 2016-01-19 10:18:20.750 019 12609.50 24.00 54515.78 88888.00 2016-01-19 10:18:20.875 019 12609.48 24.00 54515.78 88888.00 2016-01-19 10:18:21.000 019 12609.42 24.02 54515.78 88888.00 2016-01-19 10:18:21.125 019 12609.45 24.02 54515.80 88888.00 2016-01-19 10:18:21.250 019 12609.45 24.00 54515.80 88888.00 2016-01-19 10:18:21.375 019 12609.45 23.98 54515.78 88888.00 2016-01-19 10:18:21.500 019 12609.45 23.95 54515.75 88888.00 2016-01-19 10:18:21.625 019 12609.42 23.98 54515.72 88888.00 2016-01-19 10:18:21.750 019 12609.48 23.98 54515.75 88888.00 2016-01-19 10:18:21.875 019 12609.50 24.00 54515.75 88888.00 2016-01-19 10:18:22.000 019 12609.55 24.00 54515.75 88888.00 2016-01-19 10:18:22.125 019 12609.48 24.00 54515.72 88888.00 2016-01-19 10:18:22.250 019 12609.42 24.00 54515.72 88888.00 2016-01-19 10:18:22.375 019 12609.48 23.95 54515.70 88888.00 2016-01-19 10:18:22.500 019 12609.55 23.98 54515.75 88888.00 2016-01-19 10:18:22.625 019 12609.55 23.98 54515.72 88888.00 2016-01-19 10:18:22.750 019 12609.52 23.98 54515.75 88888.00 2016-01-19 10:18:22.875 019 12609.55 23.98 54515.75 88888.00 2016-01-19 10:18:23.000 019 12609.50 23.98 54515.72 88888.00 2016-01-19 10:18:23.125 019 12609.50 23.98 54515.70 88888.00 2016-01-19 10:18:23.250 019 12609.48 23.93 54515.70 88888.00 2016-01-19 10:18:23.375 019 12609.48 23.90 54515.70 88888.00 2016-01-19 10:18:23.500 019 12609.45 23.95 54515.72 88888.00 2016-01-19 10:18:23.625 019 12609.40 23.95 54515.72 88888.00 2016-01-19 10:18:23.750 019 12609.42 23.95 54515.75 88888.00 2016-01-19 10:18:23.875 019 12609.38 23.95 54515.72 88888.00 2016-01-19 10:18:24.000 019 12609.42 23.95 54515.72 88888.00 2016-01-19 10:18:24.125 019 12609.40 23.95 54515.70 88888.00 2016-01-19 10:18:24.250 019 12609.40 23.95 54515.70 88888.00 2016-01-19 10:18:24.375 019 12609.45 23.98 54515.70 88888.00 2016-01-19 10:18:24.500 019 12609.45 23.93 54515.70 88888.00 2016-01-19 10:18:24.625 019 12609.45 23.95 54515.70 88888.00 2016-01-19 10:18:24.750 019 12609.48 23.95 54515.70 88888.00 2016-01-19 10:18:24.875 019 12609.48 23.95 54515.70 88888.00 2016-01-19 10:18:25.000 019 12609.38 23.93 54515.70 88888.00 2016-01-19 10:18:25.125 019 12609.42 23.95 54515.70 88888.00 2016-01-19 10:18:25.250 019 12609.48 23.93 54515.72 88888.00 2016-01-19 10:18:25.375 019 12609.48 23.93 54515.70 88888.00 2016-01-19 10:18:25.500 019 12609.45 23.93 54515.70 88888.00 2016-01-19 10:18:25.625 019 12609.45 23.93 54515.72 88888.00 2016-01-19 10:18:25.750 019 12609.45 23.95 54515.72 88888.00 2016-01-19 10:18:25.875 019 12609.40 23.95 54515.72 88888.00 2016-01-19 10:18:26.000 019 12609.38 23.95 54515.70 88888.00 2016-01-19 10:18:26.125 019 12609.38 23.95 54515.70 88888.00 2016-01-19 10:18:26.250 019 12609.40 23.93 54515.70 88888.00 2016-01-19 10:18:26.375 019 12609.35 23.93 54515.70 88888.00 2016-01-19 10:18:26.500 019 12609.33 23.98 54515.70 88888.00 2016-01-19 10:18:26.625 019 12609.42 23.98 54515.70 88888.00 2016-01-19 10:18:26.750 019 12609.45 23.95 54515.70 88888.00 2016-01-19 10:18:26.875 019 12609.40 23.93 54515.70 88888.00 2016-01-19 10:18:27.000 019 12609.42 23.95 54515.68 88888.00 2016-01-19 10:18:27.125 019 12609.48 23.93 54515.70 88888.00 2016-01-19 10:18:27.250 019 12609.40 23.93 54515.70 88888.00 2016-01-19 10:18:27.375 019 12609.38 23.93 54515.70 88888.00 2016-01-19 10:18:27.500 019 12609.38 23.95 54515.70 88888.00 2016-01-19 10:18:27.625 019 12609.45 23.93 54515.68 88888.00 2016-01-19 10:18:27.750 019 12609.42 23.90 54515.68 88888.00 2016-01-19 10:18:27.875 019 12609.38 23.93 54515.68 88888.00 2016-01-19 10:18:28.000 019 12609.42 23.93 54515.65 88888.00 2016-01-19 10:18:28.125 019 12609.45 23.93 54515.68 88888.00 2016-01-19 10:18:28.250 019 12609.40 23.90 54515.68 88888.00 2016-01-19 10:18:28.375 019 12609.38 23.88 54515.68 88888.00 2016-01-19 10:18:28.500 019 12609.40 23.88 54515.65 88888.00 2016-01-19 10:18:28.625 019 12609.40 23.88 54515.65 88888.00 2016-01-19 10:18:28.750 019 12609.38 23.85 54515.65 88888.00 2016-01-19 10:18:28.875 019 12609.35 23.88 54515.65 88888.00 2016-01-19 10:18:29.000 019 12609.38 23.88 54515.65 88888.00 2016-01-19 10:18:29.125 019 12609.40 23.88 54515.65 88888.00 2016-01-19 10:18:29.250 019 12609.38 23.85 54515.65 88888.00 2016-01-19 10:18:29.375 019 12609.40 23.85 54515.68 88888.00 2016-01-19 10:18:29.500 019 12609.38 23.85 54515.70 88888.00 2016-01-19 10:18:29.625 019 12609.40 23.88 54515.65 88888.00 2016-01-19 10:18:29.750 019 12609.40 23.85 54515.62 88888.00 2016-01-19 10:18:29.875 019 12609.42 23.85 54515.62 88888.00 2016-01-19 10:18:30.000 019 12609.42 23.82 54515.62 88888.00 2016-01-19 10:18:30.125 019 12609.38 23.82 54515.62 88888.00 2016-01-19 10:18:30.250 019 12609.40 23.80 54515.62 88888.00 2016-01-19 10:18:30.375 019 12609.38 23.82 54515.62 88888.00 2016-01-19 10:18:30.500 019 12609.40 23.82 54515.65 88888.00 2016-01-19 10:18:30.625 019 12609.38 23.82 54515.62 88888.00 2016-01-19 10:18:30.750 019 12609.38 23.82 54515.62 88888.00 2016-01-19 10:18:30.875 019 12609.35 23.80 54515.65 88888.00 2016-01-19 10:18:31.000 019 12609.33 23.80 54515.60 88888.00 2016-01-19 10:18:31.125 019 12609.33 23.82 54515.62 88888.00 2016-01-19 10:18:31.250 019 12609.35 23.80 54515.65 88888.00 2016-01-19 10:18:31.375 019 12609.38 23.80 54515.60 88888.00 2016-01-19 10:18:31.500 019 12609.35 23.80 54515.60 88888.00 2016-01-19 10:18:31.625 019 12609.38 23.82 54515.60 88888.00 2016-01-19 10:18:31.750 019 12609.38 23.80 54515.60 88888.00 2016-01-19 10:18:31.875 019 12609.35 23.85 54515.60 88888.00 2016-01-19 10:18:32.000 019 12609.33 23.85 54515.60 88888.00 2016-01-19 10:18:32.125 019 12609.35 23.85 54515.62 88888.00 2016-01-19 10:18:32.250 019 12609.40 23.82 54515.62 88888.00 2016-01-19 10:18:32.375 019 12609.45 23.80 54515.60 88888.00 2016-01-19 10:18:32.500 019 12609.40 23.80 54515.60 88888.00 2016-01-19 10:18:32.625 019 12609.40 23.82 54515.57 88888.00 2016-01-19 10:18:32.750 019 12609.35 23.82 54515.60 88888.00 2016-01-19 10:18:32.875 019 12609.35 23.80 54515.57 88888.00 2016-01-19 10:18:33.000 019 12609.38 23.77 54515.55 88888.00 2016-01-19 10:18:33.125 019 12609.38 23.75 54515.53 88888.00 2016-01-19 10:18:33.250 019 12609.40 23.75 54515.55 88888.00 2016-01-19 10:18:33.375 019 12609.40 23.77 54515.57 88888.00 2016-01-19 10:18:33.500 019 12609.38 23.80 54515.55 88888.00 2016-01-19 10:18:33.625 019 12609.35 23.77 54515.55 88888.00 2016-01-19 10:18:33.750 019 12609.38 23.77 54515.55 88888.00 2016-01-19 10:18:33.875 019 12609.42 23.77 54515.57 88888.00 2016-01-19 10:18:34.000 019 12609.40 23.77 54515.55 88888.00 2016-01-19 10:18:34.125 019 12609.38 23.77 54515.55 88888.00 2016-01-19 10:18:34.250 019 12609.38 23.70 54515.53 88888.00 2016-01-19 10:18:34.375 019 12609.33 23.75 54515.50 88888.00 2016-01-19 10:18:34.500 019 12609.38 23.75 54515.53 88888.00 2016-01-19 10:18:34.625 019 12609.45 23.75 54515.53 88888.00 2016-01-19 10:18:34.750 019 12609.42 23.70 54515.57 88888.00 2016-01-19 10:18:34.875 019 12609.40 23.70 54515.55 88888.00 2016-01-19 10:18:35.000 019 12609.33 23.70 54515.53 88888.00 2016-01-19 10:18:35.125 019 12609.38 23.73 54515.53 88888.00 2016-01-19 10:18:35.250 019 12609.33 23.73 54515.50 88888.00 2016-01-19 10:18:35.375 019 12609.27 23.75 54515.50 88888.00 2016-01-19 10:18:35.500 019 12609.27 23.70 54515.53 88888.00 2016-01-19 10:18:35.625 019 12609.27 23.73 54515.50 88888.00 2016-01-19 10:18:35.750 019 12609.27 23.73 54515.50 88888.00 2016-01-19 10:18:35.875 019 12609.30 23.77 54515.50 88888.00 2016-01-19 10:18:36.000 019 12609.25 23.77 54515.47 88888.00 2016-01-19 10:18:36.125 019 12609.33 23.73 54515.45 88888.00 2016-01-19 10:18:36.250 019 12609.33 23.68 54515.45 88888.00 2016-01-19 10:18:36.375 019 12609.30 23.70 54515.45 88888.00 2016-01-19 10:18:36.500 019 12609.27 23.70 54515.47 88888.00 2016-01-19 10:18:36.625 019 12609.33 23.73 54515.47 88888.00 2016-01-19 10:18:36.750 019 12609.35 23.70 54515.45 88888.00 2016-01-19 10:18:36.875 019 12609.38 23.70 54515.47 88888.00 2016-01-19 10:18:37.000 019 12609.40 23.73 54515.47 88888.00 2016-01-19 10:18:37.125 019 12609.40 23.73 54515.45 88888.00 2016-01-19 10:18:37.250 019 12609.40 23.68 54515.47 88888.00 2016-01-19 10:18:37.375 019 12609.40 23.70 54515.47 88888.00 2016-01-19 10:18:37.500 019 12609.33 23.70 54515.50 88888.00 2016-01-19 10:18:37.625 019 12609.35 23.70 54515.50 88888.00 2016-01-19 10:18:37.750 019 12609.40 23.70 54515.50 88888.00 2016-01-19 10:18:37.875 019 12609.42 23.68 54515.50 88888.00 2016-01-19 10:18:38.000 019 12609.38 23.68 54515.47 88888.00 2016-01-19 10:18:38.125 019 12609.35 23.70 54515.47 88888.00 2016-01-19 10:18:38.250 019 12609.38 23.68 54515.50 88888.00 2016-01-19 10:18:38.375 019 12609.40 23.68 54515.47 88888.00 2016-01-19 10:18:38.500 019 12609.40 23.65 54515.45 88888.00 2016-01-19 10:18:38.625 019 12609.40 23.68 54515.47 88888.00 2016-01-19 10:18:38.750 019 12609.45 23.73 54515.50 88888.00 2016-01-19 10:18:38.875 019 12609.40 23.73 54515.47 88888.00 2016-01-19 10:18:39.000 019 12609.40 23.73 54515.47 88888.00 2016-01-19 10:18:39.125 019 12609.38 23.68 54515.47 88888.00 2016-01-19 10:18:39.250 019 12609.35 23.62 54515.45 88888.00 2016-01-19 10:18:39.375 019 12609.30 23.62 54515.45 88888.00 2016-01-19 10:18:39.500 019 12609.27 23.65 54515.45 88888.00 2016-01-19 10:18:39.625 019 12609.25 23.68 54515.45 88888.00 2016-01-19 10:18:39.750 019 12609.35 23.73 54515.45 88888.00 2016-01-19 10:18:39.875 019 12609.30 23.70 54515.45 88888.00 2016-01-19 10:18:40.000 019 12609.27 23.70 54515.43 88888.00 2016-01-19 10:18:40.125 019 12609.30 23.70 54515.45 88888.00 2016-01-19 10:18:40.250 019 12609.33 23.65 54515.45 88888.00 2016-01-19 10:18:40.375 019 12609.30 23.65 54515.45 88888.00 2016-01-19 10:18:40.500 019 12609.35 23.73 54515.45 88888.00 2016-01-19 10:18:40.625 019 12609.38 23.70 54515.47 88888.00 2016-01-19 10:18:40.750 019 12609.38 23.68 54515.45 88888.00 2016-01-19 10:18:40.875 019 12609.35 23.70 54515.45 88888.00 2016-01-19 10:18:41.000 019 12609.33 23.68 54515.45 88888.00 2016-01-19 10:18:41.125 019 12609.33 23.68 54515.43 88888.00 2016-01-19 10:18:41.250 019 12609.38 23.65 54515.43 88888.00 2016-01-19 10:18:41.375 019 12609.30 23.65 54515.43 88888.00 2016-01-19 10:18:41.500 019 12609.30 23.68 54515.40 88888.00 2016-01-19 10:18:41.625 019 12609.27 23.68 54515.40 88888.00 2016-01-19 10:18:41.750 019 12609.33 23.68 54515.40 88888.00 2016-01-19 10:18:41.875 019 12609.30 23.70 54515.43 88888.00 2016-01-19 10:18:42.000 019 12609.27 23.68 54515.40 88888.00 2016-01-19 10:18:42.125 019 12609.27 23.68 54515.43 88888.00 2016-01-19 10:18:42.250 019 12609.27 23.68 54515.40 88888.00 2016-01-19 10:18:42.375 019 12609.25 23.65 54515.40 88888.00 2016-01-19 10:18:42.500 019 12609.30 23.68 54515.40 88888.00 2016-01-19 10:18:42.625 019 12609.38 23.70 54515.43 88888.00 2016-01-19 10:18:42.750 019 12609.33 23.70 54515.43 88888.00 2016-01-19 10:18:42.875 019 12609.27 23.70 54515.40 88888.00 2016-01-19 10:18:43.000 019 12609.25 23.68 54515.40 88888.00 2016-01-19 10:18:43.125 019 12609.20 23.65 54515.38 88888.00 2016-01-19 10:18:43.250 019 12609.20 23.65 54515.38 88888.00 2016-01-19 10:18:43.375 019 12609.23 23.68 54515.40 88888.00 2016-01-19 10:18:43.500 019 12609.27 23.73 54515.43 88888.00 2016-01-19 10:18:43.625 019 12609.23 23.70 54515.40 88888.00 2016-01-19 10:18:43.750 019 12609.20 23.68 54515.38 88888.00 2016-01-19 10:18:43.875 019 12609.20 23.73 54515.38 88888.00 2016-01-19 10:18:44.000 019 12609.15 23.73 54515.43 88888.00 2016-01-19 10:18:44.125 019 12609.15 23.73 54515.43 88888.00 2016-01-19 10:18:44.250 019 12609.15 23.70 54515.43 88888.00 2016-01-19 10:18:44.375 019 12609.23 23.70 54515.40 88888.00 2016-01-19 10:18:44.500 019 12609.17 23.70 54515.40 88888.00 2016-01-19 10:18:44.625 019 12609.12 23.68 54515.40 88888.00 2016-01-19 10:18:44.750 019 12609.08 23.70 54515.38 88888.00 2016-01-19 10:18:44.875 019 12609.15 23.77 54515.40 88888.00 2016-01-19 10:18:45.000 019 12609.17 23.77 54515.38 88888.00 2016-01-19 10:18:45.125 019 12609.20 23.75 54515.38 88888.00 2016-01-19 10:18:45.250 019 12609.23 23.70 54515.38 88888.00 2016-01-19 10:18:45.375 019 12609.25 23.73 54515.40 88888.00 2016-01-19 10:18:45.500 019 12609.25 23.75 54515.40 88888.00 2016-01-19 10:18:45.625 019 12609.17 23.77 54515.40 88888.00 2016-01-19 10:18:45.750 019 12609.17 23.75 54515.43 88888.00 2016-01-19 10:18:45.875 019 12609.20 23.80 54515.43 88888.00 2016-01-19 10:18:46.000 019 12609.17 23.75 54515.40 88888.00 2016-01-19 10:18:46.125 019 12609.12 23.73 54515.38 88888.00 2016-01-19 10:18:46.250 019 12609.12 23.75 54515.40 88888.00 2016-01-19 10:18:46.375 019 12609.12 23.77 54515.38 88888.00 2016-01-19 10:18:46.500 019 12609.17 23.77 54515.38 88888.00 2016-01-19 10:18:46.625 019 12609.17 23.73 54515.38 88888.00 2016-01-19 10:18:46.750 019 12609.20 23.75 54515.40 88888.00 2016-01-19 10:18:46.875 019 12609.17 23.75 54515.43 88888.00 2016-01-19 10:18:47.000 019 12609.12 23.73 54515.40 88888.00 2016-01-19 10:18:47.125 019 12609.05 23.73 54515.40 88888.00 2016-01-19 10:18:47.250 019 12609.02 23.77 54515.40 88888.00 2016-01-19 10:18:47.375 019 12609.10 23.80 54515.38 88888.00 2016-01-19 10:18:47.500 019 12609.12 23.80 54515.38 88888.00 2016-01-19 10:18:47.625 019 12609.10 23.80 54515.40 88888.00 2016-01-19 10:18:47.750 019 12609.10 23.80 54515.40 88888.00 2016-01-19 10:18:47.875 019 12609.10 23.82 54515.40 88888.00 2016-01-19 10:18:48.000 019 12609.10 23.80 54515.40 88888.00 2016-01-19 10:18:48.125 019 12609.08 23.80 54515.40 88888.00 2016-01-19 10:18:48.250 019 12609.12 23.80 54515.38 88888.00 2016-01-19 10:18:48.375 019 12609.17 23.82 54515.35 88888.00 2016-01-19 10:18:48.500 019 12609.12 23.82 54515.38 88888.00 2016-01-19 10:18:48.625 019 12609.08 23.85 54515.38 88888.00 2016-01-19 10:18:48.750 019 12609.12 23.80 54515.35 88888.00 2016-01-19 10:18:48.875 019 12609.17 23.82 54515.35 88888.00 2016-01-19 10:18:49.000 019 12609.12 23.80 54515.35 88888.00 2016-01-19 10:18:49.125 019 12609.02 23.80 54515.35 88888.00 2016-01-19 10:18:49.250 019 12608.95 23.80 54515.35 88888.00 2016-01-19 10:18:49.375 019 12608.98 23.80 54515.35 88888.00 2016-01-19 10:18:49.500 019 12609.08 23.77 54515.35 88888.00 2016-01-19 10:18:49.625 019 12609.05 23.80 54515.32 88888.00 2016-01-19 10:18:49.750 019 12609.02 23.82 54515.32 88888.00 2016-01-19 10:18:49.875 019 12609.02 23.82 54515.35 88888.00 2016-01-19 10:18:50.000 019 12609.05 23.85 54515.32 88888.00 2016-01-19 10:18:50.125 019 12609.08 23.85 54515.35 88888.00 2016-01-19 10:18:50.250 019 12609.10 23.85 54515.38 88888.00 2016-01-19 10:18:50.375 019 12609.10 23.85 54515.35 88888.00 2016-01-19 10:18:50.500 019 12609.10 23.85 54515.38 88888.00 2016-01-19 10:18:50.625 019 12609.08 23.88 54515.38 88888.00 2016-01-19 10:18:50.750 019 12609.08 23.88 54515.38 88888.00 2016-01-19 10:18:50.875 019 12609.15 23.88 54515.35 88888.00 2016-01-19 10:18:51.000 019 12609.12 23.88 54515.38 88888.00 2016-01-19 10:18:51.125 019 12609.15 23.90 54515.38 88888.00 2016-01-19 10:18:51.250 019 12609.10 23.90 54515.35 88888.00 2016-01-19 10:18:51.375 019 12609.05 23.90 54515.35 88888.00 2016-01-19 10:18:51.500 019 12609.02 23.93 54515.35 88888.00 2016-01-19 10:18:51.625 019 12608.98 23.95 54515.38 88888.00 2016-01-19 10:18:51.750 019 12608.98 23.95 54515.32 88888.00 2016-01-19 10:18:51.875 019 12609.00 23.93 54515.35 88888.00 2016-01-19 10:18:52.000 019 12609.02 23.93 54515.35 88888.00 2016-01-19 10:18:52.125 019 12609.02 23.95 54515.38 88888.00 2016-01-19 10:18:52.250 019 12609.02 23.98 54515.32 88888.00 2016-01-19 10:18:52.375 019 12609.00 23.95 54515.32 88888.00 2016-01-19 10:18:52.500 019 12609.00 23.98 54515.32 88888.00 2016-01-19 10:18:52.625 019 12608.95 24.00 54515.35 88888.00 2016-01-19 10:18:52.750 019 12608.92 23.98 54515.35 88888.00 2016-01-19 10:18:52.875 019 12608.88 23.95 54515.35 88888.00 2016-01-19 10:18:53.000 019 12608.88 23.95 54515.35 88888.00 2016-01-19 10:18:53.125 019 12608.92 24.00 54515.40 88888.00 2016-01-19 10:18:53.250 019 12608.98 24.00 54515.38 88888.00 2016-01-19 10:18:53.375 019 12608.92 23.98 54515.40 88888.00 2016-01-19 10:18:53.500 019 12608.90 23.98 54515.38 88888.00 2016-01-19 10:18:53.625 019 12608.85 24.00 54515.40 88888.00 2016-01-19 10:18:53.750 019 12608.80 24.02 54515.40 88888.00 2016-01-19 10:18:53.875 019 12608.80 24.02 54515.40 88888.00 2016-01-19 10:18:54.000 019 12608.77 24.05 54515.38 88888.00 2016-01-19 10:18:54.125 019 12608.85 24.05 54515.38 88888.00 2016-01-19 10:18:54.250 019 12608.85 24.05 54515.38 88888.00 2016-01-19 10:18:54.375 019 12608.85 24.02 54515.38 88888.00 2016-01-19 10:18:54.500 019 12608.85 24.00 54515.40 88888.00 2016-01-19 10:18:54.625 019 12608.80 24.02 54515.38 88888.00 2016-01-19 10:18:54.750 019 12608.75 24.05 54515.38 88888.00 2016-01-19 10:18:54.875 019 12608.77 24.02 54515.38 88888.00 2016-01-19 10:18:55.000 019 12608.85 24.02 54515.38 88888.00 2016-01-19 10:18:55.125 019 12608.80 24.05 54515.38 88888.00 2016-01-19 10:18:55.250 019 12608.77 24.02 54515.38 88888.00 2016-01-19 10:18:55.375 019 12608.83 24.07 54515.38 88888.00 2016-01-19 10:18:55.500 019 12608.85 24.07 54515.38 88888.00 2016-01-19 10:18:55.625 019 12608.77 24.10 54515.40 88888.00 2016-01-19 10:18:55.750 019 12608.73 24.10 54515.38 88888.00 2016-01-19 10:18:55.875 019 12608.73 24.02 54515.38 88888.00 2016-01-19 10:18:56.000 019 12608.70 24.02 54515.35 88888.00 2016-01-19 10:18:56.125 019 12608.80 24.05 54515.38 88888.00 2016-01-19 10:18:56.250 019 12608.90 24.07 54515.35 88888.00 2016-01-19 10:18:56.375 019 12608.90 24.07 54515.35 88888.00 2016-01-19 10:18:56.500 019 12608.80 24.10 54515.38 88888.00 2016-01-19 10:18:56.625 019 12608.73 24.10 54515.38 88888.00 2016-01-19 10:18:56.750 019 12608.70 24.10 54515.35 88888.00 2016-01-19 10:18:56.875 019 12608.67 24.12 54515.38 88888.00 2016-01-19 10:18:57.000 019 12608.73 24.12 54515.38 88888.00 2016-01-19 10:18:57.125 019 12608.73 24.12 54515.38 88888.00 2016-01-19 10:18:57.250 019 12608.73 24.12 54515.38 88888.00 2016-01-19 10:18:57.375 019 12608.73 24.12 54515.35 88888.00 2016-01-19 10:18:57.500 019 12608.75 24.18 54515.35 88888.00 2016-01-19 10:18:57.625 019 12608.73 24.15 54515.38 88888.00 2016-01-19 10:18:57.750 019 12608.70 24.18 54515.40 88888.00 2016-01-19 10:18:57.875 019 12608.65 24.18 54515.35 88888.00 2016-01-19 10:18:58.000 019 12608.67 24.18 54515.35 88888.00 2016-01-19 10:18:58.125 019 12608.75 24.18 54515.38 88888.00 2016-01-19 10:18:58.250 019 12608.75 24.15 54515.38 88888.00 2016-01-19 10:18:58.375 019 12608.70 24.18 54515.38 88888.00 2016-01-19 10:18:58.500 019 12608.65 24.23 54515.38 88888.00 2016-01-19 10:18:58.625 019 12608.58 24.20 54515.38 88888.00 2016-01-19 10:18:58.750 019 12608.60 24.20 54515.40 88888.00 2016-01-19 10:18:58.875 019 12608.58 24.20 54515.40 88888.00 2016-01-19 10:18:59.000 019 12608.58 24.20 54515.40 88888.00 2016-01-19 10:18:59.125 019 12608.58 24.20 54515.40 88888.00 2016-01-19 10:18:59.250 019 12608.55 24.18 54515.38 88888.00 2016-01-19 10:18:59.375 019 12608.58 24.20 54515.35 88888.00 2016-01-19 10:18:59.500 019 12608.62 24.23 54515.38 88888.00 2016-01-19 10:18:59.625 019 12608.60 24.27 54515.38 88888.00 2016-01-19 10:18:59.750 019 12608.60 24.23 54515.35 88888.00 2016-01-19 10:18:59.875 019 12608.58 24.20 54515.35 88888.00 2016-01-19 10:19:00.000 019 12608.60 24.20 54515.35 88888.00 2016-01-19 10:19:00.125 019 12608.58 24.25 54515.38 88888.00 2016-01-19 10:19:00.250 019 12608.55 24.23 54515.35 88888.00 2016-01-19 10:19:00.375 019 12608.55 24.23 54515.35 88888.00 2016-01-19 10:19:00.500 019 12608.55 24.23 54515.32 88888.00 2016-01-19 10:19:00.625 019 12608.60 24.23 54515.35 88888.00 2016-01-19 10:19:00.750 019 12608.62 24.25 54515.35 88888.00 2016-01-19 10:19:00.875 019 12608.58 24.23 54515.38 88888.00 2016-01-19 10:19:01.000 019 12608.52 24.20 54515.35 88888.00 2016-01-19 10:19:01.125 019 12608.48 24.23 54515.35 88888.00 2016-01-19 10:19:01.250 019 12608.55 24.25 54515.38 88888.00 2016-01-19 10:19:01.375 019 12608.52 24.25 54515.38 88888.00 2016-01-19 10:19:01.500 019 12608.50 24.27 54515.35 88888.00 2016-01-19 10:19:01.625 019 12608.52 24.25 54515.32 88888.00 2016-01-19 10:19:01.750 019 12608.52 24.23 54515.32 88888.00 2016-01-19 10:19:01.875 019 12608.48 24.23 54515.35 88888.00 2016-01-19 10:19:02.000 019 12608.40 24.25 54515.38 88888.00 2016-01-19 10:19:02.125 019 12608.42 24.30 54515.38 88888.00 2016-01-19 10:19:02.250 019 12608.48 24.32 54515.38 88888.00 2016-01-19 10:19:02.375 019 12608.50 24.32 54515.35 88888.00 2016-01-19 10:19:02.500 019 12608.48 24.32 54515.35 88888.00 2016-01-19 10:19:02.625 019 12608.42 24.30 54515.32 88888.00 2016-01-19 10:19:02.750 019 12608.42 24.27 54515.35 88888.00 2016-01-19 10:19:02.875 019 12608.40 24.27 54515.35 88888.00 2016-01-19 10:19:03.000 019 12608.33 24.30 54515.38 88888.00 2016-01-19 10:19:03.125 019 12608.33 24.32 54515.40 88888.00 2016-01-19 10:19:03.250 019 12608.42 24.30 54515.38 88888.00 2016-01-19 10:19:03.375 019 12608.40 24.30 54515.40 88888.00 2016-01-19 10:19:03.500 019 12608.33 24.32 54515.40 88888.00 2016-01-19 10:19:03.625 019 12608.35 24.32 54515.40 88888.00 2016-01-19 10:19:03.750 019 12608.38 24.32 54515.38 88888.00 2016-01-19 10:19:03.875 019 12608.40 24.35 54515.35 88888.00 2016-01-19 10:19:04.000 019 12608.42 24.35 54515.32 88888.00 2016-01-19 10:19:04.125 019 12608.40 24.32 54515.35 88888.00 2016-01-19 10:19:04.250 019 12608.38 24.32 54515.35 88888.00 2016-01-19 10:19:04.375 019 12608.35 24.32 54515.32 88888.00 2016-01-19 10:19:04.500 019 12608.33 24.30 54515.32 88888.00 2016-01-19 10:19:04.625 019 12608.27 24.30 54515.35 88888.00 2016-01-19 10:19:04.750 019 12608.25 24.32 54515.38 88888.00 2016-01-19 10:19:04.875 019 12608.27 24.32 54515.35 88888.00 2016-01-19 10:19:05.000 019 12608.33 24.35 54515.32 88888.00 2016-01-19 10:19:05.125 019 12608.30 24.32 54515.32 88888.00 2016-01-19 10:19:05.250 019 12608.27 24.32 54515.35 88888.00 2016-01-19 10:19:05.375 019 12608.25 24.35 54515.32 88888.00 2016-01-19 10:19:05.500 019 12608.33 24.35 54515.35 88888.00 2016-01-19 10:19:05.625 019 12608.38 24.35 54515.35 88888.00 2016-01-19 10:19:05.750 019 12608.33 24.35 54515.32 88888.00 2016-01-19 10:19:05.875 019 12608.23 24.35 54515.35 88888.00 2016-01-19 10:19:06.000 019 12608.20 24.32 54515.35 88888.00 2016-01-19 10:19:06.125 019 12608.17 24.35 54515.35 88888.00 2016-01-19 10:19:06.250 019 12608.15 24.35 54515.32 88888.00 2016-01-19 10:19:06.375 019 12608.10 24.38 54515.32 88888.00 2016-01-19 10:19:06.500 019 12608.15 24.35 54515.32 88888.00 2016-01-19 10:19:06.625 019 12608.23 24.40 54515.32 88888.00 2016-01-19 10:19:06.750 019 12608.23 24.43 54515.32 88888.00 2016-01-19 10:19:06.875 019 12608.20 24.40 54515.32 88888.00 2016-01-19 10:19:07.000 019 12608.17 24.38 54515.30 88888.00 2016-01-19 10:19:07.125 019 12608.12 24.38 54515.32 88888.00 2016-01-19 10:19:07.250 019 12608.20 24.35 54515.35 88888.00 2016-01-19 10:19:07.375 019 12608.17 24.35 54515.32 88888.00 2016-01-19 10:19:07.500 019 12608.05 24.35 54515.32 88888.00 2016-01-19 10:19:07.625 019 12608.00 24.35 54515.32 88888.00 2016-01-19 10:19:07.750 019 12608.08 24.32 54515.35 88888.00 2016-01-19 10:19:07.875 019 12608.15 24.32 54515.32 88888.00 2016-01-19 10:19:08.000 019 12608.12 24.35 54515.32 88888.00 2016-01-19 10:19:08.125 019 12608.10 24.40 54515.32 88888.00 2016-01-19 10:19:08.250 019 12608.05 24.40 54515.32 88888.00 2016-01-19 10:19:08.375 019 12608.02 24.38 54515.35 88888.00 2016-01-19 10:19:08.500 019 12608.05 24.38 54515.35 88888.00 2016-01-19 10:19:08.625 019 12608.02 24.38 54515.35 88888.00 2016-01-19 10:19:08.750 019 12608.02 24.35 54515.30 88888.00 2016-01-19 10:19:08.875 019 12608.00 24.35 54515.32 88888.00 2016-01-19 10:19:09.000 019 12607.98 24.35 54515.35 88888.00 2016-01-19 10:19:09.125 019 12608.02 24.38 54515.32 88888.00 2016-01-19 10:19:09.250 019 12608.05 24.35 54515.30 88888.00 2016-01-19 10:19:09.375 019 12608.10 24.38 54515.32 88888.00 2016-01-19 10:19:09.500 019 12608.08 24.38 54515.35 88888.00 2016-01-19 10:19:09.625 019 12608.02 24.40 54515.32 88888.00 2016-01-19 10:19:09.750 019 12608.05 24.43 54515.32 88888.00 2016-01-19 10:19:09.875 019 12608.08 24.40 54515.32 88888.00 2016-01-19 10:19:10.000 019 12608.05 24.40 54515.32 88888.00 2016-01-19 10:19:10.125 019 12608.00 24.45 54515.32 88888.00 2016-01-19 10:19:10.250 019 12608.05 24.43 54515.32 88888.00 2016-01-19 10:19:10.375 019 12608.02 24.40 54515.30 88888.00 2016-01-19 10:19:10.500 019 12607.98 24.40 54515.32 88888.00 2016-01-19 10:19:10.625 019 12608.02 24.40 54515.32 88888.00 2016-01-19 10:19:10.750 019 12608.00 24.40 54515.30 88888.00 2016-01-19 10:19:10.875 019 12607.98 24.38 54515.30 88888.00 2016-01-19 10:19:11.000 019 12607.95 24.40 54515.30 88888.00 2016-01-19 10:19:11.125 019 12607.98 24.40 54515.30 88888.00 2016-01-19 10:19:11.250 019 12607.98 24.43 54515.35 88888.00 2016-01-19 10:19:11.375 019 12607.98 24.45 54515.32 88888.00 2016-01-19 10:19:11.500 019 12608.02 24.45 54515.32 88888.00 2016-01-19 10:19:11.625 019 12608.00 24.45 54515.35 88888.00 2016-01-19 10:19:11.750 019 12607.90 24.40 54515.32 88888.00 2016-01-19 10:19:11.875 019 12607.92 24.38 54515.30 88888.00 2016-01-19 10:19:12.000 019 12607.98 24.40 54515.30 88888.00 2016-01-19 10:19:12.125 019 12608.02 24.40 54515.32 88888.00 2016-01-19 10:19:12.250 019 12608.02 24.43 54515.30 88888.00 2016-01-19 10:19:12.375 019 12608.00 24.40 54515.32 88888.00 2016-01-19 10:19:12.500 019 12607.98 24.40 54515.32 88888.00 2016-01-19 10:19:12.625 019 12607.98 24.40 54515.32 88888.00 2016-01-19 10:19:12.750 019 12607.92 24.38 54515.32 88888.00 2016-01-19 10:19:12.875 019 12607.92 24.35 54515.30 88888.00 2016-01-19 10:19:13.000 019 12608.02 24.35 54515.30 88888.00 2016-01-19 10:19:13.125 019 12608.00 24.38 54515.32 88888.00 2016-01-19 10:19:13.250 019 12607.95 24.38 54515.32 88888.00 2016-01-19 10:19:13.375 019 12607.95 24.35 54515.30 88888.00 2016-01-19 10:19:13.500 019 12607.98 24.35 54515.30 88888.00 2016-01-19 10:19:13.625 019 12608.02 24.38 54515.30 88888.00 2016-01-19 10:19:13.750 019 12608.00 24.38 54515.28 88888.00 2016-01-19 10:19:13.875 019 12607.92 24.38 54515.28 88888.00 2016-01-19 10:19:14.000 019 12607.83 24.32 54515.28 88888.00 2016-01-19 10:19:14.125 019 12607.83 24.35 54515.28 88888.00 2016-01-19 10:19:14.250 019 12607.88 24.38 54515.30 88888.00 2016-01-19 10:19:14.375 019 12607.83 24.40 54515.28 88888.00 2016-01-19 10:19:14.500 019 12607.75 24.38 54515.25 88888.00 2016-01-19 10:19:14.625 019 12607.77 24.40 54515.25 88888.00 2016-01-19 10:19:14.750 019 12607.75 24.38 54515.25 88888.00 2016-01-19 10:19:14.875 019 12607.67 24.40 54515.28 88888.00 2016-01-19 10:19:15.000 019 12607.73 24.43 54515.28 88888.00 2016-01-19 10:19:15.125 019 12607.77 24.40 54515.28 88888.00 2016-01-19 10:19:15.250 019 12607.80 24.38 54515.28 88888.00 2016-01-19 10:19:15.375 019 12607.83 24.40 54515.25 88888.00 2016-01-19 10:19:15.500 019 12607.80 24.43 54515.28 88888.00 2016-01-19 10:19:15.625 019 12607.83 24.43 54515.28 88888.00 2016-01-19 10:19:15.750 019 12607.77 24.45 54515.30 88888.00 2016-01-19 10:19:15.875 019 12607.80 24.43 54515.30 88888.00 2016-01-19 10:19:16.000 019 12607.77 24.43 54515.28 88888.00 2016-01-19 10:19:16.125 019 12607.75 24.43 54515.30 88888.00 2016-01-19 10:19:16.250 019 12607.73 24.40 54515.30 88888.00 2016-01-19 10:19:16.375 019 12607.70 24.43 54515.30 88888.00 2016-01-19 10:19:16.500 019 12607.62 24.38 54515.28 88888.00 2016-01-19 10:19:16.625 019 12607.65 24.38 54515.28 88888.00 2016-01-19 10:19:16.750 019 12607.65 24.38 54515.28 88888.00 2016-01-19 10:19:16.875 019 12607.67 24.40 54515.25 88888.00 2016-01-19 10:19:17.000 019 12607.67 24.40 54515.25 88888.00 2016-01-19 10:19:17.125 019 12607.67 24.40 54515.25 88888.00 2016-01-19 10:19:17.250 019 12607.70 24.38 54515.25 88888.00 2016-01-19 10:19:17.375 019 12607.67 24.40 54515.22 88888.00 2016-01-19 10:19:17.500 019 12607.75 24.40 54515.25 88888.00 2016-01-19 10:19:17.625 019 12607.75 24.40 54515.25 88888.00 2016-01-19 10:19:17.750 019 12607.75 24.40 54515.22 88888.00 2016-01-19 10:19:17.875 019 12607.75 24.43 54515.22 88888.00 2016-01-19 10:19:18.000 019 12607.88 24.43 54515.22 88888.00 2016-01-19 10:19:18.125 019 12607.92 24.45 54515.25 88888.00 2016-01-19 10:19:18.250 019 12607.83 24.40 54515.25 88888.00 2016-01-19 10:19:18.375 019 12607.73 24.40 54515.22 88888.00 2016-01-19 10:19:18.500 019 12607.70 24.43 54515.22 88888.00 2016-01-19 10:19:18.625 019 12607.67 24.45 54515.22 88888.00 2016-01-19 10:19:18.750 019 12607.65 24.45 54515.22 88888.00 2016-01-19 10:19:18.875 019 12607.62 24.48 54515.25 88888.00 2016-01-19 10:19:19.000 019 12607.65 24.45 54515.20 88888.00 2016-01-19 10:19:19.125 019 12607.65 24.40 54515.22 88888.00 2016-01-19 10:19:19.250 019 12607.65 24.40 54515.22 88888.00 2016-01-19 10:19:19.375 019 12607.65 24.43 54515.22 88888.00 2016-01-19 10:19:19.500 019 12607.60 24.43 54515.20 88888.00 2016-01-19 10:19:19.625 019 12607.62 24.45 54515.22 88888.00 2016-01-19 10:19:19.750 019 12607.58 24.50 54515.22 88888.00 2016-01-19 10:19:19.875 019 12607.67 24.48 54515.22 88888.00 2016-01-19 10:19:20.000 019 12607.65 24.45 54515.20 88888.00 2016-01-19 10:19:20.125 019 12607.55 24.45 54515.22 88888.00 2016-01-19 10:19:20.250 019 12607.48 24.43 54515.20 88888.00 2016-01-19 10:19:20.375 019 12607.45 24.45 54515.20 88888.00 2016-01-19 10:19:20.500 019 12607.48 24.45 54515.20 88888.00 2016-01-19 10:19:20.625 019 12607.48 24.45 54515.20 88888.00 2016-01-19 10:19:20.750 019 12607.48 24.48 54515.20 88888.00 2016-01-19 10:19:20.875 019 12607.50 24.45 54515.22 88888.00 2016-01-19 10:19:21.000 019 12607.52 24.40 54515.20 88888.00 2016-01-19 10:19:21.125 019 12607.55 24.43 54515.18 88888.00 2016-01-19 10:19:21.250 019 12607.48 24.43 54515.18 88888.00 2016-01-19 10:19:21.375 019 12607.48 24.45 54515.20 88888.00 2016-01-19 10:19:21.500 019 12607.50 24.43 54515.20 88888.00 2016-01-19 10:19:21.625 019 12607.48 24.45 54515.20 88888.00 2016-01-19 10:19:21.750 019 12607.42 24.48 54515.20 88888.00 2016-01-19 10:19:21.875 019 12607.40 24.45 54515.18 88888.00 2016-01-19 10:19:22.000 019 12607.40 24.43 54515.18 88888.00 2016-01-19 10:19:22.125 019 12607.38 24.45 54515.15 88888.00 2016-01-19 10:19:22.250 019 12607.38 24.45 54515.18 88888.00 2016-01-19 10:19:22.375 019 12607.40 24.45 54515.18 88888.00 2016-01-19 10:19:22.500 019 12607.40 24.45 54515.20 88888.00 2016-01-19 10:19:22.625 019 12607.48 24.48 54515.18 88888.00 2016-01-19 10:19:22.750 019 12607.45 24.45 54515.18 88888.00 2016-01-19 10:19:22.875 019 12607.40 24.45 54515.18 88888.00 2016-01-19 10:19:23.000 019 12607.42 24.45 54515.18 88888.00 2016-01-19 10:19:23.125 019 12607.42 24.45 54515.15 88888.00 2016-01-19 10:19:23.250 019 12607.45 24.45 54515.15 88888.00 2016-01-19 10:19:23.375 019 12607.48 24.45 54515.15 88888.00 2016-01-19 10:19:23.500 019 12607.50 24.45 54515.15 88888.00 2016-01-19 10:19:23.625 019 12607.48 24.48 54515.18 88888.00 2016-01-19 10:19:23.750 019 12607.40 24.45 54515.18 88888.00 2016-01-19 10:19:23.875 019 12607.45 24.45 54515.15 88888.00 2016-01-19 10:19:24.000 019 12607.40 24.48 54515.10 88888.00 2016-01-19 10:19:24.125 019 12607.38 24.45 54515.12 88888.00 2016-01-19 10:19:24.250 019 12607.38 24.48 54515.12 88888.00 2016-01-19 10:19:24.375 019 12607.35 24.45 54515.12 88888.00 2016-01-19 10:19:24.500 019 12607.35 24.43 54515.07 88888.00 2016-01-19 10:19:24.625 019 12607.33 24.45 54515.12 88888.00 2016-01-19 10:19:24.750 019 12607.33 24.45 54515.10 88888.00 2016-01-19 10:19:24.875 019 12607.40 24.45 54515.15 88888.00 2016-01-19 10:19:25.000 019 12607.45 24.48 54515.12 88888.00 2016-01-19 10:19:25.125 019 12607.40 24.48 54515.15 88888.00 2016-01-19 10:19:25.250 019 12607.35 24.48 54515.12 88888.00 2016-01-19 10:19:25.375 019 12607.40 24.45 54515.10 88888.00 2016-01-19 10:19:25.500 019 12607.42 24.48 54515.07 88888.00 2016-01-19 10:19:25.625 019 12607.45 24.50 54515.10 88888.00 2016-01-19 10:19:25.750 019 12607.48 24.50 54515.07 88888.00 2016-01-19 10:19:25.875 019 12607.50 24.50 54515.10 88888.00 2016-01-19 10:19:26.000 019 12607.50 24.48 54515.07 88888.00 2016-01-19 10:19:26.125 019 12607.50 24.50 54515.10 88888.00 2016-01-19 10:19:26.250 019 12607.42 24.48 54515.10 88888.00 2016-01-19 10:19:26.375 019 12607.40 24.48 54515.07 88888.00 2016-01-19 10:19:26.500 019 12607.40 24.45 54515.07 88888.00 2016-01-19 10:19:26.625 019 12607.42 24.50 54515.10 88888.00 2016-01-19 10:19:26.750 019 12607.40 24.50 54515.07 88888.00 2016-01-19 10:19:26.875 019 12607.40 24.50 54515.07 88888.00 2016-01-19 10:19:27.000 019 12607.40 24.48 54515.05 88888.00 2016-01-19 10:19:27.125 019 12607.40 24.48 54515.07 88888.00 2016-01-19 10:19:27.250 019 12607.42 24.50 54515.07 88888.00 2016-01-19 10:19:27.375 019 12607.40 24.48 54515.07 88888.00 2016-01-19 10:19:27.500 019 12607.40 24.45 54515.07 88888.00 2016-01-19 10:19:27.625 019 12607.38 24.48 54515.07 88888.00 2016-01-19 10:19:27.750 019 12607.35 24.48 54515.07 88888.00 2016-01-19 10:19:27.875 019 12607.38 24.48 54515.07 88888.00 2016-01-19 10:19:28.000 019 12607.40 24.50 54515.00 88888.00 2016-01-19 10:19:28.125 019 12607.35 24.52 54515.03 88888.00 2016-01-19 10:19:28.250 019 12607.30 24.50 54515.05 88888.00 2016-01-19 10:19:28.375 019 12607.33 24.52 54515.10 88888.00 2016-01-19 10:19:28.500 019 12607.33 24.55 54515.07 88888.00 2016-01-19 10:19:28.625 019 12607.38 24.52 54515.05 88888.00 2016-01-19 10:19:28.750 019 12607.42 24.50 54515.05 88888.00 2016-01-19 10:19:28.875 019 12607.35 24.50 54515.00 88888.00 2016-01-19 10:19:29.000 019 12607.35 24.50 54515.05 88888.00 2016-01-19 10:19:29.125 019 12607.35 24.50 54515.07 88888.00 2016-01-19 10:19:29.250 019 12607.30 24.48 54515.05 88888.00 2016-01-19 10:19:29.375 019 12607.25 24.50 54515.00 88888.00 2016-01-19 10:19:29.500 019 12607.25 24.52 54515.03 88888.00 2016-01-19 10:19:29.625 019 12607.27 24.52 54515.03 88888.00 2016-01-19 10:19:29.750 019 12607.33 24.52 54515.03 88888.00 2016-01-19 10:19:29.875 019 12607.33 24.52 54515.03 88888.00 2016-01-19 10:19:30.000 019 12607.33 24.50 54515.00 88888.00 2016-01-19 10:19:30.125 019 12607.27 24.52 54515.03 88888.00 2016-01-19 10:19:30.250 019 12607.27 24.50 54515.03 88888.00 2016-01-19 10:19:30.375 019 12607.27 24.50 54515.00 88888.00 2016-01-19 10:19:30.500 019 12607.23 24.52 54515.03 88888.00 2016-01-19 10:19:30.625 019 12607.23 24.50 54515.03 88888.00 2016-01-19 10:19:30.750 019 12607.25 24.55 54515.05 88888.00 2016-01-19 10:19:30.875 019 12607.25 24.50 54515.03 88888.00 2016-01-19 10:19:31.000 019 12607.25 24.50 54515.00 88888.00 2016-01-19 10:19:31.125 019 12607.23 24.50 54515.03 88888.00 2016-01-19 10:19:31.250 019 12607.23 24.48 54515.00 88888.00 2016-01-19 10:19:31.375 019 12607.25 24.45 54514.97 88888.00 2016-01-19 10:19:31.500 019 12607.25 24.48 54514.97 88888.00 2016-01-19 10:19:31.625 019 12607.27 24.45 54515.00 88888.00 2016-01-19 10:19:31.750 019 12607.25 24.48 54514.97 88888.00 2016-01-19 10:19:31.875 019 12607.23 24.50 54515.00 88888.00 2016-01-19 10:19:32.000 019 12607.23 24.52 54515.00 88888.00 2016-01-19 10:19:32.125 019 12607.20 24.50 54515.00 88888.00 2016-01-19 10:19:32.250 019 12607.25 24.50 54514.97 88888.00 2016-01-19 10:19:32.375 019 12607.30 24.48 54514.97 88888.00 2016-01-19 10:19:32.500 019 12607.33 24.50 54514.97 88888.00 2016-01-19 10:19:32.625 019 12607.35 24.45 54514.95 88888.00 2016-01-19 10:19:32.750 019 12607.33 24.50 54514.97 88888.00 2016-01-19 10:19:32.875 019 12607.30 24.52 54514.97 88888.00 2016-01-19 10:19:33.000 019 12607.33 24.52 54514.95 88888.00 2016-01-19 10:19:33.125 019 12607.33 24.52 54515.00 88888.00 2016-01-19 10:19:33.250 019 12607.30 24.50 54515.00 88888.00 2016-01-19 10:19:33.375 019 12607.27 24.48 54514.95 88888.00 2016-01-19 10:19:33.500 019 12607.25 24.48 54514.95 88888.00 2016-01-19 10:19:33.625 019 12607.20 24.48 54514.95 88888.00 2016-01-19 10:19:33.750 019 12607.23 24.48 54514.93 88888.00 2016-01-19 10:19:33.875 019 12607.25 24.50 54514.95 88888.00 2016-01-19 10:19:34.000 019 12607.25 24.50 54514.95 88888.00 2016-01-19 10:19:34.125 019 12607.33 24.50 54514.97 88888.00 2016-01-19 10:19:34.250 019 12607.30 24.48 54515.00 88888.00 2016-01-19 10:19:34.375 019 12607.25 24.45 54514.97 88888.00 2016-01-19 10:19:34.500 019 12607.20 24.45 54514.95 88888.00 2016-01-19 10:19:34.625 019 12607.20 24.45 54514.90 88888.00 2016-01-19 10:19:34.750 019 12607.23 24.48 54514.90 88888.00 2016-01-19 10:19:34.875 019 12607.23 24.45 54514.90 88888.00 2016-01-19 10:19:35.000 019 12607.25 24.43 54514.90 88888.00 2016-01-19 10:19:35.125 019 12607.27 24.45 54514.93 88888.00 2016-01-19 10:19:35.250 019 12607.27 24.45 54514.93 88888.00 2016-01-19 10:19:35.375 019 12607.30 24.45 54514.90 88888.00 2016-01-19 10:19:35.500 019 12607.33 24.43 54514.90 88888.00 2016-01-19 10:19:35.625 019 12607.33 24.43 54514.90 88888.00 2016-01-19 10:19:35.750 019 12607.27 24.43 54514.93 88888.00 2016-01-19 10:19:35.875 019 12607.23 24.45 54514.90 88888.00 2016-01-19 10:19:36.000 019 12607.23 24.45 54514.90 88888.00 2016-01-19 10:19:36.125 019 12607.20 24.43 54514.90 88888.00 2016-01-19 10:19:36.250 019 12607.23 24.45 54514.90 88888.00 2016-01-19 10:19:36.375 019 12607.23 24.45 54514.90 88888.00 2016-01-19 10:19:36.500 019 12607.17 24.43 54514.88 88888.00 2016-01-19 10:19:36.625 019 12607.20 24.43 54514.90 88888.00 2016-01-19 10:19:36.750 019 12607.17 24.43 54514.90 88888.00 2016-01-19 10:19:36.875 019 12607.15 24.40 54514.90 88888.00 2016-01-19 10:19:37.000 019 12607.17 24.43 54514.88 88888.00 2016-01-19 10:19:37.125 019 12607.20 24.45 54514.90 88888.00 2016-01-19 10:19:37.250 019 12607.20 24.43 54514.90 88888.00 2016-01-19 10:19:37.375 019 12607.25 24.40 54514.88 88888.00 2016-01-19 10:19:37.500 019 12607.30 24.43 54514.85 88888.00 2016-01-19 10:19:37.625 019 12607.27 24.40 54514.80 88888.00 2016-01-19 10:19:37.750 019 12607.20 24.40 54514.85 88888.00 2016-01-19 10:19:37.875 019 12607.17 24.40 54514.85 88888.00 2016-01-19 10:19:38.000 019 12607.20 24.40 54514.82 88888.00 2016-01-19 10:19:38.125 019 12607.20 24.40 54514.82 88888.00 2016-01-19 10:19:38.250 019 12607.17 24.40 54514.82 88888.00 2016-01-19 10:19:38.375 019 12607.20 24.38 54514.80 88888.00 2016-01-19 10:19:38.500 019 12607.20 24.38 54514.82 88888.00 2016-01-19 10:19:38.625 019 12607.23 24.38 54514.82 88888.00 2016-01-19 10:19:38.750 019 12607.20 24.40 54514.85 88888.00 2016-01-19 10:19:38.875 019 12607.12 24.40 54514.82 88888.00 2016-01-19 10:19:39.000 019 12607.10 24.40 54514.80 88888.00 2016-01-19 10:19:39.125 019 12607.20 24.38 54514.85 88888.00 2016-01-19 10:19:39.250 019 12607.30 24.38 54514.85 88888.00 2016-01-19 10:19:39.375 019 12607.35 24.35 54514.82 88888.00 2016-01-19 10:19:39.500 019 12607.23 24.38 54514.80 88888.00 2016-01-19 10:19:39.625 019 12607.17 24.35 54514.80 88888.00 2016-01-19 10:19:39.750 019 12607.17 24.38 54514.78 88888.00 2016-01-19 10:19:39.875 019 12607.23 24.38 54514.78 88888.00 2016-01-19 10:19:40.000 019 12607.27 24.38 54514.78 88888.00 2016-01-19 10:19:40.125 019 12607.27 24.40 54514.78 88888.00 2016-01-19 10:19:40.250 019 12607.30 24.38 54514.80 88888.00 2016-01-19 10:19:40.375 019 12607.30 24.40 54514.82 88888.00 2016-01-19 10:19:40.500 019 12607.23 24.40 54514.85 88888.00 2016-01-19 10:19:40.625 019 12607.23 24.40 54514.82 88888.00 2016-01-19 10:19:40.750 019 12607.20 24.40 54514.82 88888.00 2016-01-19 10:19:40.875 019 12607.23 24.35 54514.80 88888.00 2016-01-19 10:19:41.000 019 12607.25 24.38 54514.80 88888.00 2016-01-19 10:19:41.125 019 12607.20 24.38 54514.80 88888.00 2016-01-19 10:19:41.250 019 12607.20 24.38 54514.82 88888.00 2016-01-19 10:19:41.375 019 12607.20 24.40 54514.82 88888.00 2016-01-19 10:19:41.500 019 12607.20 24.40 54514.80 88888.00 2016-01-19 10:19:41.625 019 12607.25 24.40 54514.80 88888.00 2016-01-19 10:19:41.750 019 12607.27 24.40 54514.80 88888.00 2016-01-19 10:19:41.875 019 12607.25 24.38 54514.80 88888.00 2016-01-19 10:19:42.000 019 12607.23 24.35 54514.82 88888.00 2016-01-19 10:19:42.125 019 12607.20 24.38 54514.82 88888.00 2016-01-19 10:19:42.250 019 12607.17 24.32 54514.82 88888.00 2016-01-19 10:19:42.375 019 12607.20 24.35 54514.80 88888.00 2016-01-19 10:19:42.500 019 12607.25 24.35 54514.80 88888.00 2016-01-19 10:19:42.625 019 12607.25 24.35 54514.80 88888.00 2016-01-19 10:19:42.750 019 12607.25 24.35 54514.80 88888.00 2016-01-19 10:19:42.875 019 12607.25 24.38 54514.78 88888.00 2016-01-19 10:19:43.000 019 12607.30 24.35 54514.75 88888.00 2016-01-19 10:19:43.125 019 12607.23 24.32 54514.80 88888.00 2016-01-19 10:19:43.250 019 12607.15 24.32 54514.80 88888.00 2016-01-19 10:19:43.375 019 12607.23 24.35 54514.82 88888.00 2016-01-19 10:19:43.500 019 12607.23 24.38 54514.82 88888.00 2016-01-19 10:19:43.625 019 12607.17 24.38 54514.80 88888.00 2016-01-19 10:19:43.750 019 12607.20 24.35 54514.78 88888.00 2016-01-19 10:19:43.875 019 12607.23 24.32 54514.78 88888.00 2016-01-19 10:19:44.000 019 12607.25 24.30 54514.72 88888.00 2016-01-19 10:19:44.125 019 12607.23 24.30 54514.78 88888.00 2016-01-19 10:19:44.250 019 12607.20 24.35 54514.78 88888.00 2016-01-19 10:19:44.375 019 12607.25 24.35 54514.78 88888.00 2016-01-19 10:19:44.500 019 12607.25 24.35 54514.75 88888.00 2016-01-19 10:19:44.625 019 12607.20 24.35 54514.75 88888.00 2016-01-19 10:19:44.750 019 12607.17 24.35 54514.75 88888.00 2016-01-19 10:19:44.875 019 12607.27 24.38 54514.75 88888.00 2016-01-19 10:19:45.000 019 12607.27 24.35 54514.75 88888.00 2016-01-19 10:19:45.125 019 12607.30 24.35 54514.78 88888.00 2016-01-19 10:19:45.250 019 12607.30 24.35 54514.78 88888.00 2016-01-19 10:19:45.375 019 12607.27 24.35 54514.72 88888.00 2016-01-19 10:19:45.500 019 12607.30 24.35 54514.72 88888.00 2016-01-19 10:19:45.625 019 12607.27 24.35 54514.72 88888.00 2016-01-19 10:19:45.750 019 12607.17 24.38 54514.72 88888.00 2016-01-19 10:19:45.875 019 12607.17 24.35 54514.72 88888.00 2016-01-19 10:19:46.000 019 12607.25 24.35 54514.72 88888.00 2016-01-19 10:19:46.125 019 12607.27 24.35 54514.72 88888.00 2016-01-19 10:19:46.250 019 12607.35 24.38 54514.72 88888.00 2016-01-19 10:19:46.375 019 12607.33 24.35 54514.75 88888.00 2016-01-19 10:19:46.500 019 12607.23 24.35 54514.72 88888.00 2016-01-19 10:19:46.625 019 12607.25 24.35 54514.75 88888.00 2016-01-19 10:19:46.750 019 12607.30 24.32 54514.75 88888.00 2016-01-19 10:19:46.875 019 12607.27 24.35 54514.75 88888.00 2016-01-19 10:19:47.000 019 12607.27 24.38 54514.72 88888.00 2016-01-19 10:19:47.125 019 12607.23 24.35 54514.75 88888.00 2016-01-19 10:19:47.250 019 12607.20 24.35 54514.72 88888.00 2016-01-19 10:19:47.375 019 12607.23 24.38 54514.72 88888.00 2016-01-19 10:19:47.500 019 12607.27 24.38 54514.70 88888.00 2016-01-19 10:19:47.625 019 12607.30 24.38 54514.68 88888.00 2016-01-19 10:19:47.750 019 12607.30 24.38 54514.70 88888.00 2016-01-19 10:19:47.875 019 12607.33 24.38 54514.70 88888.00 2016-01-19 10:19:48.000 019 12607.33 24.35 54514.70 88888.00 2016-01-19 10:19:48.125 019 12607.38 24.40 54514.70 88888.00 2016-01-19 10:19:48.250 019 12607.33 24.38 54514.70 88888.00 2016-01-19 10:19:48.375 019 12607.33 24.40 54514.68 88888.00 2016-01-19 10:19:48.500 019 12607.35 24.40 54514.70 88888.00 2016-01-19 10:19:48.625 019 12607.30 24.35 54514.70 88888.00 2016-01-19 10:19:48.750 019 12607.27 24.35 54514.70 88888.00 2016-01-19 10:19:48.875 019 12607.30 24.32 54514.70 88888.00 2016-01-19 10:19:49.000 019 12607.27 24.38 54514.72 88888.00 2016-01-19 10:19:49.125 019 12607.25 24.38 54514.70 88888.00 2016-01-19 10:19:49.250 019 12607.25 24.35 54514.68 88888.00 2016-01-19 10:19:49.375 019 12607.25 24.35 54514.65 88888.00 2016-01-19 10:19:49.500 019 12607.23 24.40 54514.68 88888.00 2016-01-19 10:19:49.625 019 12607.20 24.43 54514.70 88888.00 2016-01-19 10:19:49.750 019 12607.17 24.38 54514.68 88888.00 2016-01-19 10:19:49.875 019 12607.20 24.35 54514.62 88888.00 2016-01-19 10:19:50.000 019 12607.20 24.35 54514.62 88888.00 2016-01-19 10:19:50.125 019 12607.23 24.40 54514.65 88888.00 2016-01-19 10:19:50.250 019 12607.27 24.38 54514.68 88888.00 2016-01-19 10:19:50.375 019 12607.23 24.38 54514.68 88888.00 2016-01-19 10:19:50.500 019 12607.23 24.38 54514.65 88888.00 2016-01-19 10:19:50.625 019 12607.23 24.40 54514.65 88888.00 2016-01-19 10:19:50.750 019 12607.25 24.40 54514.65 88888.00 2016-01-19 10:19:50.875 019 12607.20 24.38 54514.65 88888.00 2016-01-19 10:19:51.000 019 12607.27 24.38 54514.62 88888.00 2016-01-19 10:19:51.125 019 12607.27 24.38 54514.62 88888.00 2016-01-19 10:19:51.250 019 12607.23 24.32 54514.62 88888.00 2016-01-19 10:19:51.375 019 12607.30 24.32 54514.65 88888.00 2016-01-19 10:19:51.500 019 12607.38 24.35 54514.62 88888.00 2016-01-19 10:19:51.625 019 12607.38 24.38 54514.65 88888.00 2016-01-19 10:19:51.750 019 12607.38 24.38 54514.62 88888.00 2016-01-19 10:19:51.875 019 12607.35 24.35 54514.62 88888.00 2016-01-19 10:19:52.000 019 12607.33 24.32 54514.60 88888.00 2016-01-19 10:19:52.125 019 12607.27 24.35 54514.62 88888.00 2016-01-19 10:19:52.250 019 12607.25 24.30 54514.62 88888.00 2016-01-19 10:19:52.375 019 12607.27 24.32 54514.62 88888.00 2016-01-19 10:19:52.500 019 12607.25 24.35 54514.65 88888.00 2016-01-19 10:19:52.625 019 12607.27 24.38 54514.60 88888.00 2016-01-19 10:19:52.750 019 12607.30 24.38 54514.60 88888.00 2016-01-19 10:19:52.875 019 12607.30 24.38 54514.62 88888.00 2016-01-19 10:19:53.000 019 12607.25 24.35 54514.62 88888.00 2016-01-19 10:19:53.125 019 12607.20 24.35 54514.62 88888.00 2016-01-19 10:19:53.250 019 12607.20 24.35 54514.60 88888.00 2016-01-19 10:19:53.375 019 12607.27 24.40 54514.57 88888.00 2016-01-19 10:19:53.500 019 12607.27 24.43 54514.62 88888.00 2016-01-19 10:19:53.625 019 12607.20 24.38 54514.62 88888.00 2016-01-19 10:19:53.750 019 12607.15 24.35 54514.62 88888.00 2016-01-19 10:19:53.875 019 12607.15 24.38 54514.60 88888.00 2016-01-19 10:19:54.000 019 12607.15 24.40 54514.57 88888.00 2016-01-19 10:19:54.125 019 12607.20 24.38 54514.55 88888.00 2016-01-19 10:19:54.250 019 12607.20 24.35 54514.55 88888.00 2016-01-19 10:19:54.375 019 12607.20 24.35 54514.55 88888.00 2016-01-19 10:19:54.500 019 12607.27 24.38 54514.57 88888.00 2016-01-19 10:19:54.625 019 12607.30 24.35 54514.57 88888.00 2016-01-19 10:19:54.750 019 12607.27 24.35 54514.57 88888.00 2016-01-19 10:19:54.875 019 12607.30 24.38 54514.60 88888.00 2016-01-19 10:19:55.000 019 12607.25 24.40 54514.57 88888.00 2016-01-19 10:19:55.125 019 12607.23 24.35 54514.55 88888.00 2016-01-19 10:19:55.250 019 12607.20 24.38 54514.55 88888.00 2016-01-19 10:19:55.375 019 12607.20 24.40 54514.60 88888.00 2016-01-19 10:19:55.500 019 12607.25 24.35 54514.57 88888.00 2016-01-19 10:19:55.625 019 12607.25 24.38 54514.57 88888.00 2016-01-19 10:19:55.750 019 12607.23 24.40 54514.60 88888.00 2016-01-19 10:19:55.875 019 12607.27 24.40 54514.57 88888.00 2016-01-19 10:19:56.000 019 12607.23 24.32 54514.53 88888.00 2016-01-19 10:19:56.125 019 12607.23 24.32 54514.53 88888.00 2016-01-19 10:19:56.250 019 12607.20 24.30 54514.55 88888.00 2016-01-19 10:19:56.375 019 12607.17 24.32 54514.55 88888.00 2016-01-19 10:19:56.500 019 12607.25 24.35 54514.55 88888.00 2016-01-19 10:19:56.625 019 12607.30 24.38 54514.57 88888.00 2016-01-19 10:19:56.750 019 12607.25 24.38 54514.55 88888.00 2016-01-19 10:19:56.875 019 12607.23 24.38 54514.57 88888.00 2016-01-19 10:19:57.000 019 12607.25 24.35 54514.55 88888.00 2016-01-19 10:19:57.125 019 12607.27 24.40 54514.55 88888.00 2016-01-19 10:19:57.250 019 12607.17 24.38 54514.53 88888.00 2016-01-19 10:19:57.375 019 12607.20 24.32 54514.53 88888.00 2016-01-19 10:19:57.500 019 12607.25 24.30 54514.53 88888.00 2016-01-19 10:19:57.625 019 12607.27 24.32 54514.53 88888.00 2016-01-19 10:19:57.750 019 12607.25 24.35 54514.53 88888.00 2016-01-19 10:19:57.875 019 12607.33 24.38 54514.55 88888.00 2016-01-19 10:19:58.000 019 12607.33 24.35 54514.55 88888.00 2016-01-19 10:19:58.125 019 12607.33 24.35 54514.55 88888.00 2016-01-19 10:19:58.250 019 12607.33 24.35 54514.55 88888.00 2016-01-19 10:19:58.375 019 12607.33 24.35 54514.55 88888.00 2016-01-19 10:19:58.500 019 12607.33 24.35 54514.53 88888.00 2016-01-19 10:19:58.625 019 12607.30 24.32 54514.53 88888.00 2016-01-19 10:19:58.750 019 12607.27 24.32 54514.53 88888.00 2016-01-19 10:19:58.875 019 12607.25 24.35 54514.53 88888.00 2016-01-19 10:19:59.000 019 12607.25 24.35 54514.53 88888.00 2016-01-19 10:19:59.125 019 12607.35 24.38 54514.55 88888.00 2016-01-19 10:19:59.250 019 12607.35 24.32 54514.53 88888.00 2016-01-19 10:19:59.375 019 12607.30 24.32 54514.55 88888.00 2016-01-19 10:19:59.500 019 12607.30 24.32 54514.53 88888.00 2016-01-19 10:19:59.625 019 12607.33 24.32 54514.50 88888.00 2016-01-19 10:19:59.750 019 12607.33 24.32 54514.50 88888.00 2016-01-19 10:19:59.875 019 12607.35 24.35 54514.50 88888.00 2016-01-19 10:20:00.000 019 12607.35 24.35 54514.50 88888.00 2016-01-19 10:20:00.125 019 12607.35 24.32 54514.53 88888.00 2016-01-19 10:20:00.250 019 12607.38 24.32 54514.53 88888.00 2016-01-19 10:20:00.375 019 12607.35 24.32 54514.53 88888.00 2016-01-19 10:20:00.500 019 12607.30 24.32 54514.53 88888.00 2016-01-19 10:20:00.625 019 12607.33 24.32 54514.53 88888.00 2016-01-19 10:20:00.750 019 12607.38 24.35 54514.53 88888.00 2016-01-19 10:20:00.875 019 12607.38 24.32 54514.50 88888.00 2016-01-19 10:20:01.000 019 12607.38 24.30 54514.47 88888.00 2016-01-19 10:20:01.125 019 12607.40 24.30 54514.47 88888.00 2016-01-19 10:20:01.250 019 12607.40 24.30 54514.50 88888.00 2016-01-19 10:20:01.375 019 12607.40 24.30 54514.47 88888.00 2016-01-19 10:20:01.500 019 12607.42 24.32 54514.50 88888.00 2016-01-19 10:20:01.625 019 12607.42 24.30 54514.50 88888.00 2016-01-19 10:20:01.750 019 12607.45 24.27 54514.50 88888.00 2016-01-19 10:20:01.875 019 12607.48 24.27 54514.47 88888.00 2016-01-19 10:20:02.000 019 12607.45 24.27 54514.45 88888.00 2016-01-19 10:20:02.125 019 12607.45 24.30 54514.47 88888.00 2016-01-19 10:20:02.250 019 12607.50 24.27 54514.50 88888.00 2016-01-19 10:20:02.375 019 12607.55 24.30 54514.45 88888.00 2016-01-19 10:20:02.500 019 12607.55 24.32 54514.45 88888.00 2016-01-19 10:20:02.625 019 12607.50 24.30 54514.43 88888.00 2016-01-19 10:20:02.750 019 12607.55 24.30 54514.43 88888.00 2016-01-19 10:20:02.875 019 12607.55 24.30 54514.45 88888.00 2016-01-19 10:20:03.000 019 12607.55 24.25 54514.45 88888.00 2016-01-19 10:20:03.125 019 12607.55 24.25 54514.45 88888.00 2016-01-19 10:20:03.250 019 12607.60 24.25 54514.43 88888.00 2016-01-19 10:20:03.375 019 12607.60 24.27 54514.43 88888.00 2016-01-19 10:20:03.500 019 12607.55 24.30 54514.45 88888.00 2016-01-19 10:20:03.625 019 12607.50 24.27 54514.45 88888.00 2016-01-19 10:20:03.750 019 12607.50 24.25 54514.45 88888.00 2016-01-19 10:20:03.875 019 12607.52 24.23 54514.45 88888.00 2016-01-19 10:20:04.000 019 12607.55 24.23 54514.45 88888.00 2016-01-19 10:20:04.125 019 12607.55 24.25 54514.47 88888.00 2016-01-19 10:20:04.250 019 12607.50 24.25 54514.47 88888.00 2016-01-19 10:20:04.375 019 12607.48 24.23 54514.45 88888.00 2016-01-19 10:20:04.500 019 12607.50 24.20 54514.43 88888.00 2016-01-19 10:20:04.625 019 12607.52 24.23 54514.43 88888.00 2016-01-19 10:20:04.750 019 12607.52 24.23 54514.43 88888.00 2016-01-19 10:20:04.875 019 12607.52 24.23 54514.45 88888.00 2016-01-19 10:20:05.000 019 12607.60 24.25 54514.43 88888.00 2016-01-19 10:20:05.125 019 12607.62 24.25 54514.45 88888.00 2016-01-19 10:20:05.250 019 12607.62 24.25 54514.45 88888.00 2016-01-19 10:20:05.375 019 12607.60 24.23 54514.43 88888.00 2016-01-19 10:20:05.500 019 12607.60 24.23 54514.43 88888.00 2016-01-19 10:20:05.625 019 12607.67 24.27 54514.43 88888.00 2016-01-19 10:20:05.750 019 12607.65 24.25 54514.43 88888.00 2016-01-19 10:20:05.875 019 12607.62 24.25 54514.43 88888.00 2016-01-19 10:20:06.000 019 12607.62 24.25 54514.43 88888.00 2016-01-19 10:20:06.125 019 12607.60 24.23 54514.45 88888.00 2016-01-19 10:20:06.250 019 12607.62 24.23 54514.45 88888.00 2016-01-19 10:20:06.375 019 12607.62 24.25 54514.47 88888.00 2016-01-19 10:20:06.500 019 12607.62 24.25 54514.45 88888.00 2016-01-19 10:20:06.625 019 12607.62 24.23 54514.47 88888.00 2016-01-19 10:20:06.750 019 12607.62 24.20 54514.43 88888.00 2016-01-19 10:20:06.875 019 12607.60 24.20 54514.45 88888.00 2016-01-19 10:20:07.000 019 12607.60 24.20 54514.43 88888.00 2016-01-19 10:20:07.125 019 12607.73 24.23 54514.43 88888.00 2016-01-19 10:20:07.250 019 12607.77 24.20 54514.45 88888.00 2016-01-19 10:20:07.375 019 12607.75 24.23 54514.45 88888.00 2016-01-19 10:20:07.500 019 12607.67 24.25 54514.45 88888.00 2016-01-19 10:20:07.625 019 12607.77 24.27 54514.47 88888.00 2016-01-19 10:20:07.750 019 12607.83 24.25 54514.45 88888.00 2016-01-19 10:20:07.875 019 12607.83 24.23 54514.45 88888.00 2016-01-19 10:20:08.000 019 12607.77 24.20 54514.43 88888.00 2016-01-19 10:20:08.125 019 12607.73 24.20 54514.43 88888.00 2016-01-19 10:20:08.250 019 12607.77 24.20 54514.47 88888.00 2016-01-19 10:20:08.375 019 12607.75 24.20 54514.43 88888.00 2016-01-19 10:20:08.500 019 12607.77 24.20 54514.43 88888.00 2016-01-19 10:20:08.625 019 12607.80 24.18 54514.47 88888.00 2016-01-19 10:20:08.750 019 12607.75 24.18 54514.43 88888.00 2016-01-19 10:20:08.875 019 12607.70 24.20 54514.45 88888.00 2016-01-19 10:20:09.000 019 12607.77 24.20 54514.45 88888.00 2016-01-19 10:20:09.125 019 12607.77 24.18 54514.45 88888.00 2016-01-19 10:20:09.250 019 12607.80 24.15 54514.43 88888.00 2016-01-19 10:20:09.375 019 12607.85 24.15 54514.43 88888.00 2016-01-19 10:20:09.500 019 12607.83 24.18 54514.45 88888.00 2016-01-19 10:20:09.625 019 12607.80 24.20 54514.43 88888.00 2016-01-19 10:20:09.750 019 12607.88 24.18 54514.45 88888.00 2016-01-19 10:20:09.875 019 12607.90 24.18 54514.45 88888.00 2016-01-19 10:20:10.000 019 12607.90 24.15 54514.40 88888.00 2016-01-19 10:20:10.125 019 12607.80 24.18 54514.40 88888.00 2016-01-19 10:20:10.250 019 12607.80 24.18 54514.43 88888.00 2016-01-19 10:20:10.375 019 12607.88 24.15 54514.45 88888.00 2016-01-19 10:20:10.500 019 12607.90 24.15 54514.43 88888.00 2016-01-19 10:20:10.625 019 12607.92 24.15 54514.43 88888.00 2016-01-19 10:20:10.750 019 12607.90 24.15 54514.45 88888.00 2016-01-19 10:20:10.875 019 12607.90 24.12 54514.45 88888.00 2016-01-19 10:20:11.000 019 12607.95 24.15 54514.43 88888.00 2016-01-19 10:20:11.125 019 12607.95 24.15 54514.43 88888.00 2016-01-19 10:20:11.250 019 12607.98 24.12 54514.40 88888.00 2016-01-19 10:20:11.375 019 12608.02 24.15 54514.40 88888.00 2016-01-19 10:20:11.500 019 12608.00 24.12 54514.40 88888.00 2016-01-19 10:20:11.625 019 12607.98 24.15 54514.43 88888.00 2016-01-19 10:20:11.750 019 12607.90 24.18 54514.43 88888.00 2016-01-19 10:20:11.875 019 12607.95 24.15 54514.43 88888.00 2016-01-19 10:20:12.000 019 12607.98 24.15 54514.40 88888.00 2016-01-19 10:20:12.125 019 12607.95 24.15 54514.40 88888.00 2016-01-19 10:20:12.250 019 12607.98 24.18 54514.40 88888.00 2016-01-19 10:20:12.375 019 12608.00 24.15 54514.40 88888.00 2016-01-19 10:20:12.500 019 12608.00 24.15 54514.43 88888.00 2016-01-19 10:20:12.625 019 12608.05 24.15 54514.43 88888.00 2016-01-19 10:20:12.750 019 12608.08 24.15 54514.40 88888.00 2016-01-19 10:20:12.875 019 12608.05 24.15 54514.38 88888.00 2016-01-19 10:20:13.000 019 12608.08 24.10 54514.35 88888.00 2016-01-19 10:20:13.125 019 12608.10 24.12 54514.40 88888.00 2016-01-19 10:20:13.250 019 12608.12 24.15 54514.40 88888.00 2016-01-19 10:20:13.375 019 12608.10 24.15 54514.43 88888.00 2016-01-19 10:20:13.500 019 12608.08 24.15 54514.40 88888.00 2016-01-19 10:20:13.625 019 12608.10 24.15 54514.40 88888.00 2016-01-19 10:20:13.750 019 12608.12 24.12 54514.40 88888.00 2016-01-19 10:20:13.875 019 12608.10 24.10 54514.40 88888.00 2016-01-19 10:20:14.000 019 12608.10 24.10 54514.38 88888.00 2016-01-19 10:20:14.125 019 12608.10 24.12 54514.38 88888.00 2016-01-19 10:20:14.250 019 12608.12 24.15 54514.38 88888.00 2016-01-19 10:20:14.375 019 12608.15 24.15 54514.38 88888.00 2016-01-19 10:20:14.500 019 12608.17 24.12 54514.38 88888.00 2016-01-19 10:20:14.625 019 12608.15 24.15 54514.38 88888.00 2016-01-19 10:20:14.750 019 12608.10 24.10 54514.40 88888.00 2016-01-19 10:20:14.875 019 12608.08 24.12 54514.38 88888.00 2016-01-19 10:20:15.000 019 12608.02 24.12 54514.38 88888.00 2016-01-19 10:20:15.125 019 12608.12 24.20 54514.40 88888.00 2016-01-19 10:20:15.250 019 12608.20 24.18 54514.38 88888.00 2016-01-19 10:20:15.375 019 12608.20 24.12 54514.38 88888.00 2016-01-19 10:20:15.500 019 12608.20 24.10 54514.40 88888.00 2016-01-19 10:20:15.625 019 12608.20 24.15 54514.38 88888.00 2016-01-19 10:20:15.750 019 12608.17 24.20 54514.38 88888.00 2016-01-19 10:20:15.875 019 12608.20 24.15 54514.38 88888.00 2016-01-19 10:20:16.000 019 12608.30 24.12 54514.38 88888.00 2016-01-19 10:20:16.125 019 12608.27 24.18 54514.40 88888.00 2016-01-19 10:20:16.250 019 12608.23 24.18 54514.40 88888.00 2016-01-19 10:20:16.375 019 12608.20 24.18 54514.40 88888.00 2016-01-19 10:20:16.500 019 12608.27 24.18 54514.40 88888.00 2016-01-19 10:20:16.625 019 12608.25 24.15 54514.40 88888.00 2016-01-19 10:20:16.750 019 12608.20 24.12 54514.40 88888.00 2016-01-19 10:20:16.875 019 12608.20 24.15 54514.38 88888.00 2016-01-19 10:20:17.000 019 12608.30 24.15 54514.38 88888.00 2016-01-19 10:20:17.125 019 12608.35 24.18 54514.38 88888.00 2016-01-19 10:20:17.250 019 12608.35 24.18 54514.38 88888.00 2016-01-19 10:20:17.375 019 12608.35 24.18 54514.40 88888.00 2016-01-19 10:20:17.500 019 12608.38 24.18 54514.40 88888.00 2016-01-19 10:20:17.625 019 12608.35 24.18 54514.43 88888.00 2016-01-19 10:20:17.750 019 12608.33 24.18 54514.43 88888.00 2016-01-19 10:20:17.875 019 12608.40 24.18 54514.43 88888.00 2016-01-19 10:20:18.000 019 12608.42 24.15 54514.43 88888.00 2016-01-19 10:20:18.125 019 12608.42 24.15 54514.40 88888.00 2016-01-19 10:20:18.250 019 12608.40 24.18 54514.38 88888.00 2016-01-19 10:20:18.375 019 12608.42 24.18 54514.38 88888.00 2016-01-19 10:20:18.500 019 12608.40 24.20 54514.38 88888.00 2016-01-19 10:20:18.625 019 12608.40 24.20 54514.40 88888.00 2016-01-19 10:20:18.750 019 12608.42 24.18 54514.40 88888.00 2016-01-19 10:20:18.875 019 12608.48 24.15 54514.38 88888.00 2016-01-19 10:20:19.000 019 12608.50 24.15 54514.40 88888.00 2016-01-19 10:20:19.125 019 12608.45 24.18 54514.43 88888.00 2016-01-19 10:20:19.250 019 12608.40 24.18 54514.40 88888.00 2016-01-19 10:20:19.375 019 12608.38 24.20 54514.40 88888.00 2016-01-19 10:20:19.500 019 12608.35 24.18 54514.40 88888.00 2016-01-19 10:20:19.625 019 12608.35 24.18 54514.40 88888.00 2016-01-19 10:20:19.750 019 12608.38 24.18 54514.43 88888.00 2016-01-19 10:20:19.875 019 12608.40 24.20 54514.43 88888.00 2016-01-19 10:20:20.000 019 12608.45 24.18 54514.43 88888.00 2016-01-19 10:20:20.125 019 12608.40 24.20 54514.40 88888.00 2016-01-19 10:20:20.250 019 12608.38 24.18 54514.40 88888.00 2016-01-19 10:20:20.375 019 12608.40 24.18 54514.38 88888.00 2016-01-19 10:20:20.500 019 12608.42 24.18 54514.38 88888.00 2016-01-19 10:20:20.625 019 12608.42 24.20 54514.38 88888.00 2016-01-19 10:20:20.750 019 12608.42 24.20 54514.38 88888.00 2016-01-19 10:20:20.875 019 12608.48 24.23 54514.40 88888.00 2016-01-19 10:20:21.000 019 12608.50 24.23 54514.40 88888.00 2016-01-19 10:20:21.125 019 12608.52 24.25 54514.40 88888.00 2016-01-19 10:20:21.250 019 12608.52 24.23 54514.43 88888.00 2016-01-19 10:20:21.375 019 12608.48 24.23 54514.43 88888.00 2016-01-19 10:20:21.500 019 12608.48 24.23 54514.40 88888.00 2016-01-19 10:20:21.625 019 12608.58 24.25 54514.40 88888.00 2016-01-19 10:20:21.750 019 12608.60 24.23 54514.40 88888.00 2016-01-19 10:20:21.875 019 12608.60 24.25 54514.43 88888.00 2016-01-19 10:20:22.000 019 12608.60 24.25 54514.40 88888.00 2016-01-19 10:20:22.125 019 12608.60 24.25 54514.40 88888.00 2016-01-19 10:20:22.250 019 12608.60 24.27 54514.43 88888.00 2016-01-19 10:20:22.375 019 12608.58 24.30 54514.40 88888.00 2016-01-19 10:20:22.500 019 12608.52 24.32 54514.43 88888.00 2016-01-19 10:20:22.625 019 12608.55 24.27 54514.43 88888.00 2016-01-19 10:20:22.750 019 12608.62 24.30 54514.43 88888.00 2016-01-19 10:20:22.875 019 12608.67 24.32 54514.43 88888.00 2016-01-19 10:20:23.000 019 12608.62 24.27 54514.40 88888.00 2016-01-19 10:20:23.125 019 12608.60 24.30 54514.43 88888.00 2016-01-19 10:20:23.250 019 12608.58 24.27 54514.43 88888.00 2016-01-19 10:20:23.375 019 12608.58 24.27 54514.43 88888.00 2016-01-19 10:20:23.500 019 12608.62 24.32 54514.45 88888.00 2016-01-19 10:20:23.625 019 12608.65 24.35 54514.45 88888.00 2016-01-19 10:20:23.750 019 12608.65 24.32 54514.45 88888.00 2016-01-19 10:20:23.875 019 12608.70 24.30 54514.43 88888.00 2016-01-19 10:20:24.000 019 12608.75 24.30 54514.43 88888.00 2016-01-19 10:20:24.125 019 12608.70 24.30 54514.43 88888.00 2016-01-19 10:20:24.250 019 12608.67 24.32 54514.43 88888.00 2016-01-19 10:20:24.375 019 12608.67 24.32 54514.43 88888.00 2016-01-19 10:20:24.500 019 12608.65 24.35 54514.43 88888.00 2016-01-19 10:20:24.625 019 12608.62 24.35 54514.43 88888.00 2016-01-19 10:20:24.750 019 12608.65 24.30 54514.43 88888.00 2016-01-19 10:20:24.875 019 12608.67 24.35 54514.43 88888.00 2016-01-19 10:20:25.000 019 12608.73 24.38 54514.43 88888.00 2016-01-19 10:20:25.125 019 12608.67 24.38 54514.43 88888.00 2016-01-19 10:20:25.250 019 12608.65 24.38 54514.43 88888.00 2016-01-19 10:20:25.375 019 12608.73 24.40 54514.43 88888.00 2016-01-19 10:20:25.500 019 12608.77 24.40 54514.43 88888.00 2016-01-19 10:20:25.625 019 12608.75 24.38 54514.43 88888.00 2016-01-19 10:20:25.750 019 12608.73 24.43 54514.45 88888.00 2016-01-19 10:20:25.875 019 12608.73 24.43 54514.45 88888.00 2016-01-19 10:20:26.000 019 12608.77 24.38 54514.43 88888.00 2016-01-19 10:20:26.125 019 12608.75 24.40 54514.43 88888.00 2016-01-19 10:20:26.250 019 12608.75 24.40 54514.45 88888.00 2016-01-19 10:20:26.375 019 12608.70 24.43 54514.43 88888.00 2016-01-19 10:20:26.500 019 12608.77 24.40 54514.45 88888.00 2016-01-19 10:20:26.625 019 12608.85 24.40 54514.45 88888.00 2016-01-19 10:20:26.750 019 12608.83 24.43 54514.47 88888.00 2016-01-19 10:20:26.875 019 12608.75 24.40 54514.43 88888.00 2016-01-19 10:20:27.000 019 12608.73 24.45 54514.40 88888.00 2016-01-19 10:20:27.125 019 12608.80 24.50 54514.43 88888.00 2016-01-19 10:20:27.250 019 12608.83 24.45 54514.45 88888.00 2016-01-19 10:20:27.375 019 12608.85 24.45 54514.43 88888.00 2016-01-19 10:20:27.500 019 12608.83 24.45 54514.43 88888.00 2016-01-19 10:20:27.625 019 12608.77 24.45 54514.43 88888.00 2016-01-19 10:20:27.750 019 12608.80 24.48 54514.43 88888.00 2016-01-19 10:20:27.875 019 12608.80 24.48 54514.43 88888.00 2016-01-19 10:20:28.000 019 12608.80 24.48 54514.40 88888.00 2016-01-19 10:20:28.125 019 12608.83 24.48 54514.43 88888.00 2016-01-19 10:20:28.250 019 12608.83 24.48 54514.45 88888.00 2016-01-19 10:20:28.375 019 12608.83 24.48 54514.43 88888.00 2016-01-19 10:20:28.500 019 12608.88 24.48 54514.43 88888.00 2016-01-19 10:20:28.625 019 12608.90 24.50 54514.43 88888.00 2016-01-19 10:20:28.750 019 12608.88 24.48 54514.43 88888.00 2016-01-19 10:20:28.875 019 12608.92 24.45 54514.45 88888.00 2016-01-19 10:20:29.000 019 12608.95 24.48 54514.45 88888.00 2016-01-19 10:20:29.125 019 12608.88 24.52 54514.43 88888.00 2016-01-19 10:20:29.250 019 12608.88 24.50 54514.43 88888.00 2016-01-19 10:20:29.375 019 12608.92 24.50 54514.43 88888.00 2016-01-19 10:20:29.500 019 12608.92 24.52 54514.45 88888.00 2016-01-19 10:20:29.625 019 12608.85 24.55 54514.45 88888.00 2016-01-19 10:20:29.750 019 12608.83 24.55 54514.47 88888.00 2016-01-19 10:20:29.875 019 12608.85 24.55 54514.47 88888.00 2016-01-19 10:20:30.000 019 12608.92 24.52 54514.47 88888.00 2016-01-19 10:20:30.125 019 12608.92 24.57 54514.47 88888.00 2016-01-19 10:20:30.250 019 12608.95 24.55 54514.47 88888.00 2016-01-19 10:20:30.375 019 12609.02 24.57 54514.45 88888.00 2016-01-19 10:20:30.500 019 12609.02 24.60 54514.45 88888.00 2016-01-19 10:20:30.625 019 12609.02 24.60 54514.47 88888.00 2016-01-19 10:20:30.750 019 12609.02 24.57 54514.47 88888.00 2016-01-19 10:20:30.875 019 12609.02 24.57 54514.45 88888.00 2016-01-19 10:20:31.000 019 12609.02 24.55 54514.45 88888.00 2016-01-19 10:20:31.125 019 12609.00 24.55 54514.50 88888.00 2016-01-19 10:20:31.250 019 12609.05 24.57 54514.53 88888.00 2016-01-19 10:20:31.375 019 12609.08 24.62 54514.50 88888.00 2016-01-19 10:20:31.500 019 12609.10 24.62 54514.50 88888.00 2016-01-19 10:20:31.625 019 12609.05 24.62 54514.47 88888.00 2016-01-19 10:20:31.750 019 12609.05 24.62 54514.47 88888.00 2016-01-19 10:20:31.875 019 12609.10 24.62 54514.50 88888.00 2016-01-19 10:20:32.000 019 12609.10 24.62 54514.50 88888.00 2016-01-19 10:20:32.125 019 12609.10 24.68 54514.47 88888.00 2016-01-19 10:20:32.250 019 12609.08 24.68 54514.47 88888.00 2016-01-19 10:20:32.375 019 12609.08 24.70 54514.47 88888.00 2016-01-19 10:20:32.500 019 12609.10 24.68 54514.47 88888.00 2016-01-19 10:20:32.625 019 12609.08 24.65 54514.50 88888.00 2016-01-19 10:20:32.750 019 12609.12 24.62 54514.50 88888.00 2016-01-19 10:20:32.875 019 12609.15 24.65 54514.47 88888.00 2016-01-19 10:20:33.000 019 12609.20 24.68 54514.47 88888.00 2016-01-19 10:20:33.125 019 12609.17 24.68 54514.50 88888.00 2016-01-19 10:20:33.250 019 12609.23 24.65 54514.53 88888.00 2016-01-19 10:20:33.375 019 12609.25 24.68 54514.53 88888.00 2016-01-19 10:20:33.500 019 12609.25 24.70 54514.53 88888.00 2016-01-19 10:20:33.625 019 12609.23 24.68 54514.53 88888.00 2016-01-19 10:20:33.750 019 12609.25 24.68 54514.53 88888.00 2016-01-19 10:20:33.875 019 12609.25 24.70 54514.53 88888.00 2016-01-19 10:20:34.000 019 12609.30 24.68 54514.53 88888.00 2016-01-19 10:20:34.125 019 12609.25 24.68 54514.53 88888.00 2016-01-19 10:20:34.250 019 12609.25 24.68 54514.55 88888.00 2016-01-19 10:20:34.375 019 12609.30 24.73 54514.55 88888.00 2016-01-19 10:20:34.500 019 12609.35 24.73 54514.53 88888.00 2016-01-19 10:20:34.625 019 12609.35 24.73 54514.53 88888.00 2016-01-19 10:20:34.750 019 12609.42 24.68 54514.53 88888.00 2016-01-19 10:20:34.875 019 12609.35 24.70 54514.53 88888.00 2016-01-19 10:20:35.000 019 12609.30 24.70 54514.53 88888.00 2016-01-19 10:20:35.125 019 12609.30 24.70 54514.55 88888.00 2016-01-19 10:20:35.250 019 12609.33 24.70 54514.53 88888.00 2016-01-19 10:20:35.375 019 12609.33 24.73 54514.53 88888.00 2016-01-19 10:20:35.500 019 12609.35 24.75 54514.53 88888.00 2016-01-19 10:20:35.625 019 12609.33 24.75 54514.55 88888.00 2016-01-19 10:20:35.750 019 12609.35 24.73 54514.55 88888.00 2016-01-19 10:20:35.875 019 12609.40 24.70 54514.57 88888.00 2016-01-19 10:20:36.000 019 12609.40 24.73 54514.55 88888.00 2016-01-19 10:20:36.125 019 12609.35 24.77 54514.55 88888.00 2016-01-19 10:20:36.250 019 12609.35 24.75 54514.55 88888.00 2016-01-19 10:20:36.375 019 12609.35 24.73 54514.55 88888.00 2016-01-19 10:20:36.500 019 12609.38 24.75 54514.55 88888.00 2016-01-19 10:20:36.625 019 12609.42 24.75 54514.55 88888.00 2016-01-19 10:20:36.750 019 12609.38 24.77 54514.55 88888.00 2016-01-19 10:20:36.875 019 12609.42 24.75 54514.53 88888.00 2016-01-19 10:20:37.000 019 12609.48 24.75 54514.53 88888.00 2016-01-19 10:20:37.125 019 12609.50 24.75 54514.53 88888.00 2016-01-19 10:20:37.250 019 12609.38 24.73 54514.57 88888.00 2016-01-19 10:20:37.375 019 12609.38 24.77 54514.57 88888.00 2016-01-19 10:20:37.500 019 12609.45 24.77 54514.55 88888.00 2016-01-19 10:20:37.625 019 12609.42 24.77 54514.55 88888.00 2016-01-19 10:20:37.750 019 12609.42 24.77 54514.55 88888.00 2016-01-19 10:20:37.875 019 12609.50 24.77 54514.55 88888.00 2016-01-19 10:20:38.000 019 12609.52 24.77 54514.55 88888.00 2016-01-19 10:20:38.125 019 12609.50 24.75 54514.57 88888.00 2016-01-19 10:20:38.250 019 12609.48 24.77 54514.57 88888.00 2016-01-19 10:20:38.375 019 12609.45 24.80 54514.57 88888.00 2016-01-19 10:20:38.500 019 12609.45 24.80 54514.57 88888.00 2016-01-19 10:20:38.625 019 12609.45 24.80 54514.57 88888.00 2016-01-19 10:20:38.750 019 12609.55 24.80 54514.55 88888.00 2016-01-19 10:20:38.875 019 12609.52 24.80 54514.55 88888.00 2016-01-19 10:20:39.000 019 12609.55 24.80 54514.57 88888.00 2016-01-19 10:20:39.125 019 12609.58 24.80 54514.57 88888.00 2016-01-19 10:20:39.250 019 12609.55 24.80 54514.57 88888.00 2016-01-19 10:20:39.375 019 12609.58 24.80 54514.57 88888.00 2016-01-19 10:20:39.500 019 12609.55 24.80 54514.57 88888.00 2016-01-19 10:20:39.625 019 12609.55 24.82 54514.60 88888.00 2016-01-19 10:20:39.750 019 12609.55 24.82 54514.60 88888.00 2016-01-19 10:20:39.875 019 12609.55 24.85 54514.57 88888.00 2016-01-19 10:20:40.000 019 12609.58 24.85 54514.57 88888.00 2016-01-19 10:20:40.125 019 12609.60 24.85 54514.62 88888.00 2016-01-19 10:20:40.250 019 12609.60 24.82 54514.62 88888.00 2016-01-19 10:20:40.375 019 12609.62 24.82 54514.65 88888.00 2016-01-19 10:20:40.500 019 12609.62 24.80 54514.62 88888.00 2016-01-19 10:20:40.625 019 12609.55 24.80 54514.62 88888.00 2016-01-19 10:20:40.750 019 12609.58 24.85 54514.62 88888.00 2016-01-19 10:20:40.875 019 12609.60 24.85 54514.60 88888.00 2016-01-19 10:20:41.000 019 12609.62 24.82 54514.57 88888.00 2016-01-19 10:20:41.125 019 12609.65 24.85 54514.60 88888.00 2016-01-19 10:20:41.250 019 12609.70 24.82 54514.62 88888.00 2016-01-19 10:20:41.375 019 12609.67 24.82 54514.62 88888.00 2016-01-19 10:20:41.500 019 12609.65 24.82 54514.62 88888.00 2016-01-19 10:20:41.625 019 12609.65 24.85 54514.65 88888.00 2016-01-19 10:20:41.750 019 12609.75 24.88 54514.62 88888.00 2016-01-19 10:20:41.875 019 12609.77 24.88 54514.68 88888.00 2016-01-19 10:20:42.000 019 12609.73 24.82 54514.62 88888.00 2016-01-19 10:20:42.125 019 12609.75 24.85 54514.65 88888.00 2016-01-19 10:20:42.250 019 12609.77 24.88 54514.68 88888.00 2016-01-19 10:20:42.375 019 12609.77 24.90 54514.65 88888.00 2016-01-19 10:20:42.500 019 12609.73 24.88 54514.65 88888.00 2016-01-19 10:20:42.625 019 12609.70 24.90 54514.65 88888.00 2016-01-19 10:20:42.750 019 12609.75 24.90 54514.68 88888.00 2016-01-19 10:20:42.875 019 12609.85 24.88 54514.62 88888.00 2016-01-19 10:20:43.000 019 12609.90 24.88 54514.68 88888.00 2016-01-19 10:20:43.125 019 12609.85 24.85 54514.68 88888.00 2016-01-19 10:20:43.250 019 12609.83 24.85 54514.68 88888.00 2016-01-19 10:20:43.375 019 12609.85 24.90 54514.65 88888.00 2016-01-19 10:20:43.500 019 12609.85 24.95 54514.68 88888.00 2016-01-19 10:20:43.625 019 12609.85 24.95 54514.65 88888.00 2016-01-19 10:20:43.750 019 12609.88 24.93 54514.70 88888.00 2016-01-19 10:20:43.875 019 12609.85 24.98 54514.70 88888.00 2016-01-19 10:20:44.000 019 12609.85 24.95 54514.68 88888.00 2016-01-19 10:20:44.125 019 12609.85 24.95 54514.70 88888.00 2016-01-19 10:20:44.250 019 12609.88 24.98 54514.70 88888.00 2016-01-19 10:20:44.375 019 12609.88 25.00 54514.70 88888.00 2016-01-19 10:20:44.500 019 12609.88 25.00 54514.72 88888.00 2016-01-19 10:20:44.625 019 12609.95 24.98 54514.70 88888.00 2016-01-19 10:20:44.750 019 12609.95 25.00 54514.72 88888.00 2016-01-19 10:20:44.875 019 12609.95 25.00 54514.68 88888.00 2016-01-19 10:20:45.000 019 12609.88 25.00 54514.68 88888.00 2016-01-19 10:20:45.125 019 12609.85 25.02 54514.72 88888.00 2016-01-19 10:20:45.250 019 12609.88 25.05 54514.72 88888.00 2016-01-19 10:20:45.375 019 12609.98 25.05 54514.70 88888.00 2016-01-19 10:20:45.500 019 12610.02 25.05 54514.75 88888.00 2016-01-19 10:20:45.625 019 12609.98 25.05 54514.75 88888.00 2016-01-19 10:20:45.750 019 12609.92 25.05 54514.70 88888.00 2016-01-19 10:20:45.875 019 12609.92 25.02 54514.70 88888.00 2016-01-19 10:20:46.000 019 12609.95 25.05 54514.72 88888.00 2016-01-19 10:20:46.125 019 12609.95 25.05 54514.72 88888.00 2016-01-19 10:20:46.250 019 12609.90 25.07 54514.78 88888.00 2016-01-19 10:20:46.375 019 12609.90 25.10 54514.75 88888.00 2016-01-19 10:20:46.500 019 12609.92 25.12 54514.75 88888.00 2016-01-19 10:20:46.625 019 12609.95 25.12 54514.78 88888.00 2016-01-19 10:20:46.750 019 12609.98 25.12 54514.78 88888.00 2016-01-19 10:20:46.875 019 12609.95 25.10 54514.80 88888.00 2016-01-19 10:20:47.000 019 12609.95 25.12 54514.75 88888.00 2016-01-19 10:20:47.125 019 12610.00 25.10 54514.75 88888.00 2016-01-19 10:20:47.250 019 12609.98 25.10 54514.75 88888.00 2016-01-19 10:20:47.375 019 12610.02 25.10 54514.78 88888.00 2016-01-19 10:20:47.500 019 12610.08 25.10 54514.80 88888.00 2016-01-19 10:20:47.625 019 12610.05 25.10 54514.78 88888.00 2016-01-19 10:20:47.750 019 12610.00 25.10 54514.78 88888.00 2016-01-19 10:20:47.875 019 12610.00 25.15 54514.78 88888.00 2016-01-19 10:20:48.000 019 12609.95 25.15 54514.80 88888.00 2016-01-19 10:20:48.125 019 12609.98 25.12 54514.78 88888.00 2016-01-19 10:20:48.250 019 12610.02 25.15 54514.80 88888.00 2016-01-19 10:20:48.375 019 12610.08 25.12 54514.80 88888.00 2016-01-19 10:20:48.500 019 12610.08 25.12 54514.82 88888.00 2016-01-19 10:20:48.625 019 12610.10 25.15 54514.82 88888.00 2016-01-19 10:20:48.750 019 12610.12 25.15 54514.82 88888.00 2016-01-19 10:20:48.875 019 12610.05 25.18 54514.85 88888.00 2016-01-19 10:20:49.000 019 12610.08 25.18 54514.82 88888.00 2016-01-19 10:20:49.125 019 12610.12 25.18 54514.80 88888.00 2016-01-19 10:20:49.250 019 12610.12 25.20 54514.85 88888.00 2016-01-19 10:20:49.375 019 12610.12 25.18 54514.85 88888.00 2016-01-19 10:20:49.500 019 12610.10 25.20 54514.82 88888.00 2016-01-19 10:20:49.625 019 12610.12 25.23 54514.88 88888.00 2016-01-19 10:20:49.750 019 12610.12 25.23 54514.88 88888.00 2016-01-19 10:20:49.875 019 12610.15 25.25 54514.82 88888.00 2016-01-19 10:20:50.000 019 12610.20 25.27 54514.85 88888.00 2016-01-19 10:20:50.125 019 12610.20 25.25 54514.85 88888.00 2016-01-19 10:20:50.250 019 12610.12 25.25 54514.85 88888.00 2016-01-19 10:20:50.375 019 12610.15 25.30 54514.90 88888.00 2016-01-19 10:20:50.500 019 12610.25 25.35 54514.90 88888.00 2016-01-19 10:20:50.625 019 12610.23 25.27 54514.88 88888.00 2016-01-19 10:20:50.750 019 12610.20 25.25 54514.85 88888.00 2016-01-19 10:20:50.875 019 12610.23 25.25 54514.88 88888.00 2016-01-19 10:20:51.000 019 12610.25 25.32 54514.90 88888.00 2016-01-19 10:20:51.125 019 12610.20 25.32 54514.90 88888.00 2016-01-19 10:20:51.250 019 12610.15 25.27 54514.90 88888.00 2016-01-19 10:20:51.375 019 12610.17 25.32 54514.90 88888.00 2016-01-19 10:20:51.500 019 12610.20 25.32 54514.90 88888.00 2016-01-19 10:20:51.625 019 12610.17 25.40 54514.93 88888.00 2016-01-19 10:20:51.750 019 12610.17 25.43 54514.97 88888.00 2016-01-19 10:20:51.875 019 12610.15 25.40 54514.97 88888.00 2016-01-19 10:20:52.000 019 12610.12 25.38 54514.95 88888.00 2016-01-19 10:20:52.125 019 12610.15 25.35 54514.93 88888.00 2016-01-19 10:20:52.250 019 12610.15 25.38 54514.97 88888.00 2016-01-19 10:20:52.375 019 12610.20 25.38 54514.95 88888.00 2016-01-19 10:20:52.500 019 12610.12 25.38 54514.97 88888.00 2016-01-19 10:20:52.625 019 12610.15 25.40 54514.97 88888.00 2016-01-19 10:20:52.750 019 12610.20 25.43 54514.97 88888.00 2016-01-19 10:20:52.875 019 12610.20 25.40 54514.95 88888.00 2016-01-19 10:20:53.000 019 12610.20 25.38 54514.95 88888.00 2016-01-19 10:20:53.125 019 12610.17 25.35 54514.95 88888.00 2016-01-19 10:20:53.250 019 12610.15 25.32 54514.97 88888.00 2016-01-19 10:20:53.375 019 12610.17 25.35 54514.97 88888.00 2016-01-19 10:20:53.500 019 12610.17 25.40 54514.97 88888.00 2016-01-19 10:20:53.625 019 12610.15 25.43 54514.97 88888.00 2016-01-19 10:20:53.750 019 12610.17 25.48 54514.97 88888.00 2016-01-19 10:20:53.875 019 12610.15 25.48 54514.97 88888.00 2016-01-19 10:20:54.000 019 12610.15 25.48 54515.00 88888.00 2016-01-19 10:20:54.125 019 12610.15 25.45 54515.03 88888.00 2016-01-19 10:20:54.250 019 12610.10 25.43 54515.00 88888.00 2016-01-19 10:20:54.375 019 12610.08 25.43 54514.97 88888.00 2016-01-19 10:20:54.500 019 12610.08 25.45 54514.97 88888.00 2016-01-19 10:20:54.625 019 12610.10 25.48 54515.00 88888.00 2016-01-19 10:20:54.750 019 12610.17 25.55 54515.03 88888.00 2016-01-19 10:20:54.875 019 12610.23 25.55 54515.03 88888.00 2016-01-19 10:20:55.000 019 12610.17 25.55 54515.03 88888.00 2016-01-19 10:20:55.125 019 12610.17 25.55 54515.05 88888.00 2016-01-19 10:20:55.250 019 12610.17 25.55 54515.05 88888.00 2016-01-19 10:20:55.375 019 12610.20 25.57 54515.05 88888.00 2016-01-19 10:20:55.500 019 12610.17 25.57 54515.07 88888.00 2016-01-19 10:20:55.625 019 12610.17 25.57 54515.10 88888.00 2016-01-19 10:20:55.750 019 12610.25 25.60 54515.07 88888.00 2016-01-19 10:20:55.875 019 12610.20 25.60 54515.10 88888.00 2016-01-19 10:20:56.000 019 12610.20 25.60 54515.07 88888.00 2016-01-19 10:20:56.125 019 12610.17 25.60 54515.07 88888.00 2016-01-19 10:20:56.250 019 12610.10 25.57 54515.10 88888.00 2016-01-19 10:20:56.375 019 12610.12 25.62 54515.12 88888.00 2016-01-19 10:20:56.500 019 12610.12 25.62 54515.12 88888.00 2016-01-19 10:20:56.625 019 12610.15 25.62 54515.10 88888.00 2016-01-19 10:20:56.750 019 12610.15 25.65 54515.12 88888.00 2016-01-19 10:20:56.875 019 12610.17 25.65 54515.12 88888.00 2016-01-19 10:20:57.000 019 12610.12 25.62 54515.12 88888.00 2016-01-19 10:20:57.125 019 12610.12 25.62 54515.12 88888.00 2016-01-19 10:20:57.250 019 12610.17 25.65 54515.15 88888.00 2016-01-19 10:20:57.375 019 12610.17 25.68 54515.18 88888.00 2016-01-19 10:20:57.500 019 12610.15 25.68 54515.18 88888.00 2016-01-19 10:20:57.625 019 12610.17 25.68 54515.18 88888.00 2016-01-19 10:20:57.750 019 12610.10 25.70 54515.18 88888.00 2016-01-19 10:20:57.875 019 12610.08 25.70 54515.18 88888.00 2016-01-19 10:20:58.000 019 12610.12 25.70 54515.15 88888.00 2016-01-19 10:20:58.125 019 12610.15 25.70 54515.18 88888.00 2016-01-19 10:20:58.250 019 12610.15 25.73 54515.18 88888.00 2016-01-19 10:20:58.375 019 12610.12 25.73 54515.18 88888.00 2016-01-19 10:20:58.500 019 12610.10 25.70 54515.20 88888.00 2016-01-19 10:20:58.625 019 12610.12 25.73 54515.20 88888.00 2016-01-19 10:20:58.750 019 12610.15 25.75 54515.20 88888.00 2016-01-19 10:20:58.875 019 12610.20 25.73 54515.20 88888.00 2016-01-19 10:20:59.000 019 12610.23 25.77 54515.20 88888.00 2016-01-19 10:20:59.125 019 12610.27 25.80 54515.20 88888.00 2016-01-19 10:20:59.250 019 12610.20 25.77 54515.20 88888.00 2016-01-19 10:20:59.375 019 12610.15 25.77 54515.22 88888.00 2016-01-19 10:20:59.500 019 12610.08 25.75 54515.22 88888.00 2016-01-19 10:20:59.625 019 12610.08 25.77 54515.25 88888.00 2016-01-19 10:20:59.750 019 12610.17 25.80 54515.25 88888.00 2016-01-19 10:20:59.875 019 12610.15 25.82 54515.25 88888.00 2016-01-19 10:21:00.000 019 12610.15 25.85 54515.28 88888.00 2016-01-19 10:21:00.125 019 12610.20 25.88 54515.28 88888.00 2016-01-19 10:21:00.250 019 12610.20 25.85 54515.25 88888.00 2016-01-19 10:21:00.375 019 12610.17 25.88 54515.25 88888.00 2016-01-19 10:21:00.500 019 12610.17 25.88 54515.25 88888.00 2016-01-19 10:21:00.625 019 12610.20 25.88 54515.22 88888.00 2016-01-19 10:21:00.750 019 12610.20 25.88 54515.28 88888.00 2016-01-19 10:21:00.875 019 12610.17 25.90 54515.30 88888.00 2016-01-19 10:21:01.000 019 12610.20 25.90 54515.30 88888.00 2016-01-19 10:21:01.125 019 12610.20 25.90 54515.30 88888.00 2016-01-19 10:21:01.250 019 12610.23 25.88 54515.32 88888.00 2016-01-19 10:21:01.375 019 12610.25 25.93 54515.28 88888.00 2016-01-19 10:21:01.500 019 12610.25 25.93 54515.28 88888.00 2016-01-19 10:21:01.625 019 12610.23 25.90 54515.25 88888.00 2016-01-19 10:21:01.750 019 12610.20 25.93 54515.28 88888.00 2016-01-19 10:21:01.875 019 12610.27 25.93 54515.28 88888.00 2016-01-19 10:21:02.000 019 12610.30 25.95 54515.28 88888.00 2016-01-19 10:21:02.125 019 12610.27 26.00 54515.28 88888.00 2016-01-19 10:21:02.250 019 12610.20 25.98 54515.28 88888.00 2016-01-19 10:21:02.375 019 12610.20 25.98 54515.28 88888.00 2016-01-19 10:21:02.500 019 12610.15 26.02 54515.30 88888.00 2016-01-19 10:21:02.625 019 12610.17 26.02 54515.30 88888.00 2016-01-19 10:21:02.750 019 12610.15 26.05 54515.32 88888.00 2016-01-19 10:21:02.875 019 12610.15 26.02 54515.32 88888.00 2016-01-19 10:21:03.000 019 12610.15 26.00 54515.32 88888.00 2016-01-19 10:21:03.125 019 12610.12 26.02 54515.32 88888.00 2016-01-19 10:21:03.250 019 12610.10 26.10 54515.35 88888.00 2016-01-19 10:21:03.375 019 12610.12 26.07 54515.35 88888.00 2016-01-19 10:21:03.500 019 12610.12 26.10 54515.38 88888.00 2016-01-19 10:21:03.625 019 12610.15 26.07 54515.35 88888.00 2016-01-19 10:21:03.750 019 12610.17 26.05 54515.32 88888.00 2016-01-19 10:21:03.875 019 12610.23 26.07 54515.32 88888.00 2016-01-19 10:21:04.000 019 12610.23 26.07 54515.32 88888.00 2016-01-19 10:21:04.125 019 12610.20 26.07 54515.38 88888.00 2016-01-19 10:21:04.250 019 12610.17 26.10 54515.35 88888.00 2016-01-19 10:21:04.375 019 12610.17 26.10 54515.38 88888.00 2016-01-19 10:21:04.500 019 12610.17 26.12 54515.35 88888.00 2016-01-19 10:21:04.625 019 12610.17 26.10 54515.35 88888.00 2016-01-19 10:21:04.750 019 12610.23 26.15 54515.38 88888.00 2016-01-19 10:21:04.875 019 12610.20 26.15 54515.35 88888.00 2016-01-19 10:21:05.000 019 12610.25 26.15 54515.32 88888.00 2016-01-19 10:21:05.125 019 12610.23 26.18 54515.35 88888.00 2016-01-19 10:21:05.250 019 12610.20 26.15 54515.38 88888.00 2016-01-19 10:21:05.375 019 12610.20 26.18 54515.38 88888.00 2016-01-19 10:21:05.500 019 12610.20 26.20 54515.40 88888.00 2016-01-19 10:21:05.625 019 12610.20 26.20 54515.40 88888.00 2016-01-19 10:21:05.750 019 12610.27 26.20 54515.43 88888.00 2016-01-19 10:21:05.875 019 12610.23 26.20 54515.43 88888.00 2016-01-19 10:21:06.000 019 12610.25 26.15 54515.43 88888.00 2016-01-19 10:21:06.125 019 12610.23 26.20 54515.43 88888.00 2016-01-19 10:21:06.250 019 12610.12 26.23 54515.43 88888.00 2016-01-19 10:21:06.375 019 12610.10 26.20 54515.40 88888.00 2016-01-19 10:21:06.500 019 12610.17 26.20 54515.40 88888.00 2016-01-19 10:21:06.625 019 12610.20 26.23 54515.45 88888.00 2016-01-19 10:21:06.750 019 12610.23 26.20 54515.45 88888.00 2016-01-19 10:21:06.875 019 12610.20 26.18 54515.45 88888.00 2016-01-19 10:21:07.000 019 12610.25 26.18 54515.45 88888.00 2016-01-19 10:21:07.125 019 12610.30 26.23 54515.45 88888.00 2016-01-19 10:21:07.250 019 12610.30 26.23 54515.45 88888.00 2016-01-19 10:21:07.375 019 12610.27 26.25 54515.45 88888.00 2016-01-19 10:21:07.500 019 12610.20 26.18 54515.47 88888.00 2016-01-19 10:21:07.625 019 12610.25 26.20 54515.47 88888.00 2016-01-19 10:21:07.750 019 12610.23 26.25 54515.45 88888.00 2016-01-19 10:21:07.875 019 12610.25 26.25 54515.45 88888.00 2016-01-19 10:21:08.000 019 12610.27 26.23 54515.45 88888.00 2016-01-19 10:21:08.125 019 12610.23 26.25 54515.47 88888.00 2016-01-19 10:21:08.250 019 12610.23 26.25 54515.50 88888.00 2016-01-19 10:21:08.375 019 12610.23 26.27 54515.47 88888.00 2016-01-19 10:21:08.500 019 12610.17 26.27 54515.50 88888.00 2016-01-19 10:21:08.625 019 12610.25 26.30 54515.50 88888.00 2016-01-19 10:21:08.750 019 12610.23 26.32 54515.50 88888.00 2016-01-19 10:21:08.875 019 12610.17 26.27 54515.53 88888.00 2016-01-19 10:21:09.000 019 12610.17 26.27 54515.50 88888.00 2016-01-19 10:21:09.125 019 12610.17 26.25 54515.47 88888.00 2016-01-19 10:21:09.250 019 12610.10 26.25 54515.50 88888.00 2016-01-19 10:21:09.375 019 12610.12 26.27 54515.53 88888.00 2016-01-19 10:21:09.500 019 12610.17 26.30 54515.53 88888.00 2016-01-19 10:21:09.625 019 12610.17 26.32 54515.53 88888.00 2016-01-19 10:21:09.750 019 12610.17 26.35 54515.55 88888.00 2016-01-19 10:21:09.875 019 12610.25 26.38 54515.55 88888.00 2016-01-19 10:21:10.000 019 12610.25 26.38 54515.55 88888.00 2016-01-19 10:21:10.125 019 12610.25 26.38 54515.57 88888.00 2016-01-19 10:21:10.250 019 12610.23 26.35 54515.57 88888.00 2016-01-19 10:21:10.375 019 12610.27 26.32 54515.57 88888.00 2016-01-19 10:21:10.500 019 12610.27 26.35 54515.57 88888.00 2016-01-19 10:21:10.625 019 12610.25 26.35 54515.60 88888.00 2016-01-19 10:21:10.750 019 12610.27 26.35 54515.57 88888.00 2016-01-19 10:21:10.875 019 12610.25 26.32 54515.60 88888.00 2016-01-19 10:21:11.000 019 12610.23 26.35 54515.62 88888.00 2016-01-19 10:21:11.125 019 12610.23 26.40 54515.62 88888.00 2016-01-19 10:21:11.250 019 12610.27 26.38 54515.62 88888.00 2016-01-19 10:21:11.375 019 12610.27 26.38 54515.62 88888.00 2016-01-19 10:21:11.500 019 12610.25 26.40 54515.60 88888.00 2016-01-19 10:21:11.625 019 12610.25 26.40 54515.60 88888.00 2016-01-19 10:21:11.750 019 12610.25 26.45 54515.60 88888.00 2016-01-19 10:21:11.875 019 12610.25 26.45 54515.62 88888.00 2016-01-19 10:21:12.000 019 12610.23 26.43 54515.62 88888.00 2016-01-19 10:21:12.125 019 12610.25 26.43 54515.62 88888.00 2016-01-19 10:21:12.250 019 12610.25 26.43 54515.65 88888.00 2016-01-19 10:21:12.375 019 12610.23 26.40 54515.65 88888.00 2016-01-19 10:21:12.500 019 12610.25 26.40 54515.68 88888.00 2016-01-19 10:21:12.625 019 12610.25 26.38 54515.68 88888.00 2016-01-19 10:21:12.750 019 12610.23 26.40 54515.68 88888.00 2016-01-19 10:21:12.875 019 12610.17 26.43 54515.68 88888.00 2016-01-19 10:21:13.000 019 12610.20 26.43 54515.68 88888.00 2016-01-19 10:21:13.125 019 12610.27 26.43 54515.68 88888.00 2016-01-19 10:21:13.250 019 12610.27 26.43 54515.65 88888.00 2016-01-19 10:21:13.375 019 12610.30 26.50 54515.65 88888.00 2016-01-19 10:21:13.500 019 12610.30 26.48 54515.68 88888.00 2016-01-19 10:21:13.625 019 12610.33 26.48 54515.68 88888.00 2016-01-19 10:21:13.750 019 12610.35 26.48 54515.68 88888.00 2016-01-19 10:21:13.875 019 12610.33 26.48 54515.70 88888.00 2016-01-19 10:21:14.000 019 12610.30 26.50 54515.70 88888.00 2016-01-19 10:21:14.125 019 12610.33 26.50 54515.70 88888.00 2016-01-19 10:21:14.250 019 12610.27 26.50 54515.70 88888.00 2016-01-19 10:21:14.375 019 12610.27 26.52 54515.70 88888.00 2016-01-19 10:21:14.500 019 12610.25 26.55 54515.70 88888.00 2016-01-19 10:21:14.625 019 12610.33 26.52 54515.70 88888.00 2016-01-19 10:21:14.750 019 12610.38 26.52 54515.70 88888.00 2016-01-19 10:21:14.875 019 12610.35 26.55 54515.70 88888.00 2016-01-19 10:21:15.000 019 12610.30 26.55 54515.70 88888.00 2016-01-19 10:21:15.125 019 12610.25 26.55 54515.72 88888.00 2016-01-19 10:21:15.250 019 12610.23 26.52 54515.75 88888.00 2016-01-19 10:21:15.375 019 12610.25 26.55 54515.75 88888.00 2016-01-19 10:21:15.500 019 12610.30 26.52 54515.75 88888.00 2016-01-19 10:21:15.625 019 12610.38 26.52 54515.75 88888.00 2016-01-19 10:21:15.750 019 12610.42 26.52 54515.75 88888.00 2016-01-19 10:21:15.875 019 12610.42 26.55 54515.75 88888.00 2016-01-19 10:21:16.000 019 12610.40 26.52 54515.72 88888.00 2016-01-19 10:21:16.125 019 12610.40 26.50 54515.75 88888.00 2016-01-19 10:21:16.250 019 12610.35 26.50 54515.72 88888.00 2016-01-19 10:21:16.375 019 12610.33 26.52 54515.75 88888.00 2016-01-19 10:21:16.500 019 12610.35 26.52 54515.78 88888.00 2016-01-19 10:21:16.625 019 12610.45 26.50 54515.75 88888.00 2016-01-19 10:21:16.750 019 12610.48 26.52 54515.78 88888.00 2016-01-19 10:21:16.875 019 12610.45 26.52 54515.78 88888.00 2016-01-19 10:21:17.000 019 12610.45 26.52 54515.78 88888.00 2016-01-19 10:21:17.125 019 12610.45 26.55 54515.75 88888.00 2016-01-19 10:21:17.250 019 12610.40 26.52 54515.80 88888.00 2016-01-19 10:21:17.375 019 12610.40 26.55 54515.80 88888.00 2016-01-19 10:21:17.500 019 12610.40 26.55 54515.80 88888.00 2016-01-19 10:21:17.625 019 12610.40 26.57 54515.82 88888.00 2016-01-19 10:21:17.750 019 12610.38 26.57 54515.80 88888.00 2016-01-19 10:21:17.875 019 12610.38 26.57 54515.82 88888.00 2016-01-19 10:21:18.000 019 12610.42 26.57 54515.80 88888.00 2016-01-19 10:21:18.125 019 12610.42 26.57 54515.85 88888.00 2016-01-19 10:21:18.250 019 12610.40 26.60 54515.82 88888.00 2016-01-19 10:21:18.375 019 12610.42 26.57 54515.82 88888.00 2016-01-19 10:21:18.500 019 12610.45 26.62 54515.82 88888.00 2016-01-19 10:21:18.625 019 12610.40 26.60 54515.85 88888.00 2016-01-19 10:21:18.750 019 12610.42 26.60 54515.82 88888.00 2016-01-19 10:21:18.875 019 12610.42 26.62 54515.82 88888.00 2016-01-19 10:21:19.000 019 12610.50 26.62 54515.80 88888.00 2016-01-19 10:21:19.125 019 12610.45 26.62 54515.82 88888.00 2016-01-19 10:21:19.250 019 12610.40 26.68 54515.82 88888.00 2016-01-19 10:21:19.375 019 12610.45 26.70 54515.85 88888.00 2016-01-19 10:21:19.500 019 12610.55 26.70 54515.85 88888.00 2016-01-19 10:21:19.625 019 12610.52 26.70 54515.85 88888.00 2016-01-19 10:21:19.750 019 12610.48 26.73 54515.82 88888.00 2016-01-19 10:21:19.875 019 12610.48 26.73 54515.82 88888.00 2016-01-19 10:21:20.000 019 12610.50 26.73 54515.82 88888.00 2016-01-19 10:21:20.125 019 12610.52 26.75 54515.88 88888.00 2016-01-19 10:21:20.250 019 12610.55 26.70 54515.88 88888.00 2016-01-19 10:21:20.375 019 12610.55 26.70 54515.90 88888.00 2016-01-19 10:21:20.500 019 12610.50 26.73 54515.90 88888.00 2016-01-19 10:21:20.625 019 12610.45 26.75 54515.88 88888.00 2016-01-19 10:21:20.750 019 12610.45 26.75 54515.85 88888.00 2016-01-19 10:21:20.875 019 12610.50 26.77 54515.85 88888.00 2016-01-19 10:21:21.000 019 12610.52 26.75 54515.82 88888.00 2016-01-19 10:21:21.125 019 12610.50 26.77 54515.88 88888.00 2016-01-19 10:21:21.250 019 12610.50 26.77 54515.90 88888.00 2016-01-19 10:21:21.375 019 12610.48 26.75 54515.90 88888.00 2016-01-19 10:21:21.500 019 12610.50 26.77 54515.90 88888.00 2016-01-19 10:21:21.625 019 12610.52 26.82 54515.90 88888.00 2016-01-19 10:21:21.750 019 12610.52 26.82 54515.90 88888.00 2016-01-19 10:21:21.875 019 12610.55 26.80 54515.88 88888.00 2016-01-19 10:21:22.000 019 12610.62 26.80 54515.88 88888.00 2016-01-19 10:21:22.125 019 12610.62 26.80 54515.90 88888.00 2016-01-19 10:21:22.250 019 12610.55 26.82 54515.93 88888.00 2016-01-19 10:21:22.375 019 12610.55 26.82 54515.93 88888.00 2016-01-19 10:21:22.500 019 12610.58 26.82 54515.95 88888.00 2016-01-19 10:21:22.625 019 12610.55 26.82 54515.95 88888.00 2016-01-19 10:21:22.750 019 12610.55 26.82 54515.93 88888.00 2016-01-19 10:21:22.875 019 12610.60 26.82 54515.95 88888.00 2016-01-19 10:21:23.000 019 12610.65 26.82 54515.95 88888.00 2016-01-19 10:21:23.125 019 12610.67 26.88 54515.95 88888.00 2016-01-19 10:21:23.250 019 12610.70 26.85 54515.95 88888.00 2016-01-19 10:21:23.375 019 12610.73 26.88 54515.95 88888.00 2016-01-19 10:21:23.500 019 12610.75 26.90 54515.95 88888.00 2016-01-19 10:21:23.625 019 12610.70 26.85 54515.93 88888.00 2016-01-19 10:21:23.750 019 12610.65 26.85 54515.95 88888.00 2016-01-19 10:21:23.875 019 12610.62 26.88 54515.97 88888.00 2016-01-19 10:21:24.000 019 12610.62 26.90 54515.95 88888.00 2016-01-19 10:21:24.125 019 12610.62 26.88 54515.97 88888.00 2016-01-19 10:21:24.250 019 12610.65 26.90 54515.97 88888.00 2016-01-19 10:21:24.375 019 12610.70 26.90 54516.00 88888.00 2016-01-19 10:21:24.500 019 12610.62 26.90 54515.97 88888.00 2016-01-19 10:21:24.625 019 12610.60 26.98 54515.97 88888.00 2016-01-19 10:21:24.750 019 12610.65 26.95 54515.97 88888.00 2016-01-19 10:21:24.875 019 12610.77 26.93 54515.97 88888.00 2016-01-19 10:21:25.000 019 12610.75 26.93 54515.97 88888.00 2016-01-19 10:21:25.125 019 12610.67 26.93 54516.00 88888.00 2016-01-19 10:21:25.250 019 12610.62 26.93 54516.00 88888.00 2016-01-19 10:21:25.375 019 12610.70 26.95 54516.00 88888.00 2016-01-19 10:21:25.500 019 12610.73 26.98 54516.00 88888.00 2016-01-19 10:21:25.625 019 12610.67 26.95 54516.00 88888.00 2016-01-19 10:21:25.750 019 12610.65 26.98 54516.03 88888.00 2016-01-19 10:21:25.875 019 12610.67 26.98 54516.03 88888.00 2016-01-19 10:21:26.000 019 12610.70 26.98 54516.03 88888.00 2016-01-19 10:21:26.125 019 12610.73 27.00 54516.03 88888.00 2016-01-19 10:21:26.250 019 12610.80 27.02 54516.05 88888.00 2016-01-19 10:21:26.375 019 12610.77 27.02 54516.03 88888.00 2016-01-19 10:21:26.500 019 12610.77 27.00 54516.03 88888.00 2016-01-19 10:21:26.625 019 12610.75 27.02 54516.03 88888.00 2016-01-19 10:21:26.750 019 12610.73 27.05 54516.05 88888.00 2016-01-19 10:21:26.875 019 12610.73 27.07 54516.05 88888.00 2016-01-19 10:21:27.000 019 12610.75 27.05 54516.05 88888.00 2016-01-19 10:21:27.125 019 12610.73 27.05 54516.10 88888.00 2016-01-19 10:21:27.250 019 12610.80 27.05 54516.07 88888.00 2016-01-19 10:21:27.375 019 12610.85 27.05 54516.07 88888.00 2016-01-19 10:21:27.500 019 12610.83 27.05 54516.07 88888.00 2016-01-19 10:21:27.625 019 12610.75 27.07 54516.07 88888.00 2016-01-19 10:21:27.750 019 12610.73 27.10 54516.07 88888.00 2016-01-19 10:21:27.875 019 12610.80 27.10 54516.10 88888.00 2016-01-19 10:21:28.000 019 12610.85 27.10 54516.07 88888.00 2016-01-19 10:21:28.125 019 12610.85 27.10 54516.10 88888.00 2016-01-19 10:21:28.250 019 12610.85 27.10 54516.07 88888.00 2016-01-19 10:21:28.375 019 12610.85 27.12 54516.07 88888.00 2016-01-19 10:21:28.500 019 12610.85 27.20 54516.10 88888.00 2016-01-19 10:21:28.625 019 12610.88 27.20 54516.10 88888.00 2016-01-19 10:21:28.750 019 12610.85 27.15 54516.07 88888.00 2016-01-19 10:21:28.875 019 12610.77 27.10 54516.10 88888.00 2016-01-19 10:21:29.000 019 12610.80 27.15 54516.10 88888.00 2016-01-19 10:21:29.125 019 12610.83 27.18 54516.12 88888.00 2016-01-19 10:21:29.250 019 12610.75 27.15 54516.15 88888.00 2016-01-19 10:21:29.375 019 12610.77 27.15 54516.12 88888.00 2016-01-19 10:21:29.500 019 12610.77 27.15 54516.15 88888.00 2016-01-19 10:21:29.625 019 12610.77 27.15 54516.12 88888.00 2016-01-19 10:21:29.750 019 12610.77 27.18 54516.12 88888.00 2016-01-19 10:21:29.875 019 12610.80 27.18 54516.15 88888.00 2016-01-19 10:21:30.000 019 12610.77 27.15 54516.12 88888.00 2016-01-19 10:21:30.125 019 12610.80 27.18 54516.15 88888.00 2016-01-19 10:21:30.250 019 12610.90 27.18 54516.18 88888.00 2016-01-19 10:21:30.375 019 12610.85 27.18 54516.18 88888.00 2016-01-19 10:21:30.500 019 12610.88 27.18 54516.18 88888.00 2016-01-19 10:21:30.625 019 12610.90 27.20 54516.18 88888.00 2016-01-19 10:21:30.750 019 12610.92 27.20 54516.18 88888.00 2016-01-19 10:21:30.875 019 12610.90 27.23 54516.18 88888.00 2016-01-19 10:21:31.000 019 12610.90 27.20 54516.15 88888.00 2016-01-19 10:21:31.125 019 12610.85 27.23 54516.18 88888.00 2016-01-19 10:21:31.250 019 12610.80 27.23 54516.20 88888.00 2016-01-19 10:21:31.375 019 12610.88 27.23 54516.18 88888.00 2016-01-19 10:21:31.500 019 12610.90 27.23 54516.22 88888.00 2016-01-19 10:21:31.625 019 12610.92 27.23 54516.22 88888.00 2016-01-19 10:21:31.750 019 12610.90 27.23 54516.22 88888.00 2016-01-19 10:21:31.875 019 12610.88 27.18 54516.22 88888.00 2016-01-19 10:21:32.000 019 12610.92 27.20 54516.22 88888.00 2016-01-19 10:21:32.125 019 12611.00 27.25 54516.22 88888.00 2016-01-19 10:21:32.250 019 12610.92 27.25 54516.22 88888.00 2016-01-19 10:21:32.375 019 12610.98 27.25 54516.20 88888.00 2016-01-19 10:21:32.500 019 12611.00 27.25 54516.20 88888.00 2016-01-19 10:21:32.625 019 12611.00 27.25 54516.25 88888.00 2016-01-19 10:21:32.750 019 12610.95 27.27 54516.22 88888.00 2016-01-19 10:21:32.875 019 12610.95 27.27 54516.22 88888.00 2016-01-19 10:21:33.000 019 12610.95 27.23 54516.25 88888.00 2016-01-19 10:21:33.125 019 12611.02 27.25 54516.22 88888.00 2016-01-19 10:21:33.250 019 12611.05 27.30 54516.28 88888.00 2016-01-19 10:21:33.375 019 12611.08 27.27 54516.28 88888.00 2016-01-19 10:21:33.500 019 12610.98 27.27 54516.28 88888.00 2016-01-19 10:21:33.625 019 12610.90 27.27 54516.28 88888.00 2016-01-19 10:21:33.750 019 12610.98 27.27 54516.22 88888.00 2016-01-19 10:21:33.875 019 12611.02 27.27 54516.28 88888.00 2016-01-19 10:21:34.000 019 12611.05 27.27 54516.30 88888.00 2016-01-19 10:21:34.125 019 12611.10 27.27 54516.30 88888.00 2016-01-19 10:21:34.250 019 12611.12 27.30 54516.30 88888.00 2016-01-19 10:21:34.375 019 12611.10 27.32 54516.32 88888.00 2016-01-19 10:21:34.500 019 12611.08 27.32 54516.30 88888.00 2016-01-19 10:21:34.625 019 12611.08 27.32 54516.32 88888.00 2016-01-19 10:21:34.750 019 12611.10 27.30 54516.32 88888.00 2016-01-19 10:21:34.875 019 12611.02 27.30 54516.28 88888.00 2016-01-19 10:21:35.000 019 12611.02 27.32 54516.30 88888.00 2016-01-19 10:21:35.125 019 12611.02 27.35 54516.32 88888.00 2016-01-19 10:21:35.250 019 12611.05 27.32 54516.35 88888.00 2016-01-19 10:21:35.375 019 12611.10 27.35 54516.35 88888.00 2016-01-19 10:21:35.500 019 12611.12 27.40 54516.32 88888.00 2016-01-19 10:21:35.625 019 12611.17 27.38 54516.32 88888.00 2016-01-19 10:21:35.750 019 12611.17 27.38 54516.32 88888.00 2016-01-19 10:21:35.875 019 12611.15 27.38 54516.32 88888.00 2016-01-19 10:21:36.000 019 12611.08 27.40 54516.35 88888.00 2016-01-19 10:21:36.125 019 12610.95 27.40 54516.35 88888.00 2016-01-19 10:21:36.250 019 12610.98 27.40 54516.38 88888.00 2016-01-19 10:21:36.375 019 12611.00 27.40 54516.35 88888.00 2016-01-19 10:21:36.500 019 12611.10 27.38 54516.35 88888.00 2016-01-19 10:21:36.625 019 12611.20 27.40 54516.32 88888.00 2016-01-19 10:21:36.750 019 12611.17 27.45 54516.35 88888.00 2016-01-19 10:21:36.875 019 12611.20 27.43 54516.35 88888.00 2016-01-19 10:21:37.000 019 12611.23 27.40 54516.32 88888.00 2016-01-19 10:21:37.125 019 12611.25 27.40 54516.35 88888.00 2016-01-19 10:21:37.250 019 12611.25 27.40 54516.35 88888.00 2016-01-19 10:21:37.375 019 12611.20 27.43 54516.35 88888.00 2016-01-19 10:21:37.500 019 12611.27 27.45 54516.38 88888.00 2016-01-19 10:21:37.625 019 12611.35 27.45 54516.35 88888.00 2016-01-19 10:21:37.750 019 12611.35 27.45 54516.35 88888.00 2016-01-19 10:21:37.875 019 12611.30 27.43 54516.38 88888.00 2016-01-19 10:21:38.000 019 12611.27 27.40 54516.38 88888.00 2016-01-19 10:21:38.125 019 12611.27 27.43 54516.40 88888.00 2016-01-19 10:21:38.250 019 12611.23 27.45 54516.40 88888.00 2016-01-19 10:21:38.375 019 12611.25 27.48 54516.38 88888.00 2016-01-19 10:21:38.500 019 12611.23 27.50 54516.40 88888.00 2016-01-19 10:21:38.625 019 12611.25 27.50 54516.40 88888.00 2016-01-19 10:21:38.750 019 12611.23 27.48 54516.43 88888.00 2016-01-19 10:21:38.875 019 12611.25 27.48 54516.45 88888.00 2016-01-19 10:21:39.000 019 12611.23 27.48 54516.43 88888.00 2016-01-19 10:21:39.125 019 12611.25 27.45 54516.43 88888.00 2016-01-19 10:21:39.250 019 12611.30 27.45 54516.43 88888.00 2016-01-19 10:21:39.375 019 12611.30 27.48 54516.45 88888.00 2016-01-19 10:21:39.500 019 12611.27 27.50 54516.45 88888.00 2016-01-19 10:21:39.625 019 12611.33 27.50 54516.45 88888.00 2016-01-19 10:21:39.750 019 12611.38 27.48 54516.45 88888.00 2016-01-19 10:21:39.875 019 12611.42 27.45 54516.47 88888.00 2016-01-19 10:21:40.000 019 12611.42 27.48 54516.45 88888.00 2016-01-19 10:21:40.125 019 12611.38 27.52 54516.47 88888.00 2016-01-19 10:21:40.250 019 12611.42 27.50 54516.47 88888.00 2016-01-19 10:21:40.375 019 12611.50 27.50 54516.45 88888.00 2016-01-19 10:21:40.500 019 12611.48 27.52 54516.47 88888.00 2016-01-19 10:21:40.625 019 12611.40 27.55 54516.45 88888.00 2016-01-19 10:21:40.750 019 12611.40 27.55 54516.47 88888.00 2016-01-19 10:21:40.875 019 12611.42 27.52 54516.47 88888.00 2016-01-19 10:21:41.000 019 12611.40 27.57 54516.45 88888.00 2016-01-19 10:21:41.125 019 12611.35 27.52 54516.50 88888.00 2016-01-19 10:21:41.250 019 12611.35 27.55 54516.50 88888.00 2016-01-19 10:21:41.375 019 12611.38 27.60 54516.47 88888.00 2016-01-19 10:21:41.500 019 12611.38 27.57 54516.47 88888.00 2016-01-19 10:21:41.625 019 12611.38 27.57 54516.47 88888.00 2016-01-19 10:21:41.750 019 12611.35 27.57 54516.47 88888.00 2016-01-19 10:21:41.875 019 12611.35 27.60 54516.53 88888.00 2016-01-19 10:21:42.000 019 12611.35 27.62 54516.50 88888.00 2016-01-19 10:21:42.125 019 12611.38 27.60 54516.50 88888.00 2016-01-19 10:21:42.250 019 12611.38 27.60 54516.50 88888.00 2016-01-19 10:21:42.375 019 12611.48 27.57 54516.50 88888.00 2016-01-19 10:21:42.500 019 12611.50 27.60 54516.47 88888.00 2016-01-19 10:21:42.625 019 12611.42 27.62 54516.53 88888.00 2016-01-19 10:21:42.750 019 12611.38 27.62 54516.53 88888.00 2016-01-19 10:21:42.875 019 12611.40 27.62 54516.53 88888.00 2016-01-19 10:21:43.000 019 12611.42 27.60 54516.50 88888.00 2016-01-19 10:21:43.125 019 12611.45 27.62 54516.53 88888.00 2016-01-19 10:21:43.250 019 12611.40 27.60 54516.55 88888.00 2016-01-19 10:21:43.375 019 12611.42 27.65 54516.53 88888.00 2016-01-19 10:21:43.500 019 12611.50 27.65 54516.53 88888.00 2016-01-19 10:21:43.625 019 12611.58 27.65 54516.50 88888.00 2016-01-19 10:21:43.750 019 12611.58 27.65 54516.47 88888.00 2016-01-19 10:21:43.875 019 12611.60 27.62 54516.50 88888.00 2016-01-19 10:21:44.000 019 12611.60 27.62 54516.53 88888.00 2016-01-19 10:21:44.125 019 12611.62 27.65 54516.60 88888.00 2016-01-19 10:21:44.250 019 12611.52 27.65 54516.60 88888.00 2016-01-19 10:21:44.375 019 12611.45 27.62 54516.57 88888.00 2016-01-19 10:21:44.500 019 12611.48 27.60 54516.57 88888.00 2016-01-19 10:21:44.625 019 12611.52 27.62 54516.60 88888.00 2016-01-19 10:21:44.750 019 12611.55 27.62 54516.62 88888.00 2016-01-19 10:21:44.875 019 12611.55 27.68 54516.62 88888.00 2016-01-19 10:21:45.000 019 12611.60 27.68 54516.60 88888.00 2016-01-19 10:21:45.125 019 12611.60 27.68 54516.60 88888.00 2016-01-19 10:21:45.250 019 12611.58 27.65 54516.60 88888.00 2016-01-19 10:21:45.375 019 12611.60 27.68 54516.62 88888.00 2016-01-19 10:21:45.500 019 12611.62 27.73 54516.62 88888.00 2016-01-19 10:21:45.625 019 12611.65 27.73 54516.57 88888.00 2016-01-19 10:21:45.750 019 12611.62 27.73 54516.60 88888.00 2016-01-19 10:21:45.875 019 12611.67 27.73 54516.65 88888.00 2016-01-19 10:21:46.000 019 12611.77 27.70 54516.68 88888.00 2016-01-19 10:21:46.125 019 12611.75 27.70 54516.65 88888.00 2016-01-19 10:21:46.250 019 12611.70 27.70 54516.65 88888.00 2016-01-19 10:21:46.375 019 12611.73 27.73 54516.68 88888.00 2016-01-19 10:21:46.500 019 12611.75 27.77 54516.65 88888.00 2016-01-19 10:21:46.625 019 12611.77 27.75 54516.68 88888.00 2016-01-19 10:21:46.750 019 12611.75 27.77 54516.68 88888.00 2016-01-19 10:21:46.875 019 12611.77 27.75 54516.70 88888.00 2016-01-19 10:21:47.000 019 12611.75 27.77 54516.70 88888.00 2016-01-19 10:21:47.125 019 12611.80 27.80 54516.70 88888.00 2016-01-19 10:21:47.250 019 12611.85 27.77 54516.68 88888.00 2016-01-19 10:21:47.375 019 12611.83 27.77 54516.65 88888.00 2016-01-19 10:21:47.500 019 12611.88 27.75 54516.65 88888.00 2016-01-19 10:21:47.625 019 12611.88 27.73 54516.68 88888.00 2016-01-19 10:21:47.750 019 12611.88 27.75 54516.68 88888.00 2016-01-19 10:21:47.875 019 12611.90 27.75 54516.70 88888.00 2016-01-19 10:21:48.000 019 12611.88 27.75 54516.70 88888.00 2016-01-19 10:21:48.125 019 12611.85 27.77 54516.72 88888.00 2016-01-19 10:21:48.250 019 12611.77 27.77 54516.70 88888.00 2016-01-19 10:21:48.375 019 12611.77 27.80 54516.72 88888.00 2016-01-19 10:21:48.500 019 12611.80 27.80 54516.72 88888.00 2016-01-19 10:21:48.625 019 12611.90 27.77 54516.70 88888.00 2016-01-19 10:21:48.750 019 12611.92 27.77 54516.70 88888.00 2016-01-19 10:21:48.875 019 12611.95 27.77 54516.72 88888.00 2016-01-19 10:21:49.000 019 12612.00 27.80 54516.70 88888.00 2016-01-19 10:21:49.125 019 12612.00 27.82 54516.72 88888.00 2016-01-19 10:21:49.250 019 12611.92 27.80 54516.75 88888.00 2016-01-19 10:21:49.375 019 12611.90 27.75 54516.72 88888.00 2016-01-19 10:21:49.500 019 12611.88 27.75 54516.72 88888.00 2016-01-19 10:21:49.625 019 12611.88 27.77 54516.72 88888.00 2016-01-19 10:21:49.750 019 12611.98 27.80 54516.72 88888.00 2016-01-19 10:21:49.875 019 12612.02 27.80 54516.75 88888.00 2016-01-19 10:21:50.000 019 12611.98 27.80 54516.75 88888.00 2016-01-19 10:21:50.125 019 12611.98 27.82 54516.78 88888.00 2016-01-19 10:21:50.250 019 12612.00 27.85 54516.78 88888.00 2016-01-19 10:21:50.375 019 12612.00 27.85 54516.78 88888.00 2016-01-19 10:21:50.500 019 12612.02 27.85 54516.78 88888.00 2016-01-19 10:21:50.625 019 12612.05 27.85 54516.78 88888.00 2016-01-19 10:21:50.750 019 12612.02 27.82 54516.78 88888.00 2016-01-19 10:21:50.875 019 12612.05 27.85 54516.80 88888.00 2016-01-19 10:21:51.000 019 12612.02 27.85 54516.78 88888.00 2016-01-19 10:21:51.125 019 12612.02 27.90 54516.82 88888.00 2016-01-19 10:21:51.250 019 12612.02 27.90 54516.82 88888.00 2016-01-19 10:21:51.375 019 12612.05 27.90 54516.82 88888.00 2016-01-19 10:21:51.500 019 12612.00 27.88 54516.82 88888.00 2016-01-19 10:21:51.625 019 12612.05 27.88 54516.80 88888.00 2016-01-19 10:21:51.750 019 12612.10 27.88 54516.82 88888.00 2016-01-19 10:21:51.875 019 12612.15 27.85 54516.80 88888.00 2016-01-19 10:21:52.000 019 12612.20 27.88 54516.82 88888.00 2016-01-19 10:21:52.125 019 12612.12 27.90 54516.82 88888.00 2016-01-19 10:21:52.250 019 12612.05 27.85 54516.80 88888.00 2016-01-19 10:21:52.375 019 12612.05 27.88 54516.80 88888.00 2016-01-19 10:21:52.500 019 12612.17 27.90 54516.82 88888.00 2016-01-19 10:21:52.625 019 12612.23 27.95 54516.82 88888.00 2016-01-19 10:21:52.750 019 12612.15 27.95 54516.80 88888.00 2016-01-19 10:21:52.875 019 12612.10 27.95 54516.80 88888.00 2016-01-19 10:21:53.000 019 12612.12 27.93 54516.82 88888.00 2016-01-19 10:21:53.125 019 12612.12 27.93 54516.82 88888.00 2016-01-19 10:21:53.250 019 12612.20 27.95 54516.88 88888.00 2016-01-19 10:21:53.375 019 12612.20 27.98 54516.88 88888.00 2016-01-19 10:21:53.500 019 12612.17 27.95 54516.85 88888.00 2016-01-19 10:21:53.625 019 12612.20 27.93 54516.85 88888.00 2016-01-19 10:21:53.750 019 12612.25 27.95 54516.88 88888.00 2016-01-19 10:21:53.875 019 12612.25 27.98 54516.88 88888.00 2016-01-19 10:21:54.000 019 12612.23 27.95 54516.88 88888.00 2016-01-19 10:21:54.125 019 12612.30 27.98 54516.90 88888.00 2016-01-19 10:21:54.250 019 12612.30 27.98 54516.90 88888.00 2016-01-19 10:21:54.375 019 12612.27 27.98 54516.93 88888.00 2016-01-19 10:21:54.500 019 12612.30 27.93 54516.90 88888.00 2016-01-19 10:21:54.625 019 12612.35 27.95 54516.85 88888.00 2016-01-19 10:21:54.750 019 12612.40 27.95 54516.88 88888.00 2016-01-19 10:21:54.875 019 12612.30 27.98 54516.88 88888.00 2016-01-19 10:21:55.000 019 12612.23 27.98 54516.88 88888.00 2016-01-19 10:21:55.125 019 12612.23 27.98 54516.90 88888.00 2016-01-19 10:21:55.250 019 12612.30 27.95 54516.90 88888.00 2016-01-19 10:21:55.375 019 12612.38 27.98 54516.90 88888.00 2016-01-19 10:21:55.500 019 12612.30 28.00 54516.90 88888.00 2016-01-19 10:21:55.625 019 12612.30 28.00 54516.90 88888.00 2016-01-19 10:21:55.750 019 12612.35 28.00 54516.90 88888.00 2016-01-19 10:21:55.875 019 12612.35 28.02 54516.85 88888.00 2016-01-19 10:21:56.000 019 12612.38 28.02 54516.90 88888.00 2016-01-19 10:21:56.125 019 12612.35 28.02 54516.95 88888.00 2016-01-19 10:21:56.250 019 12612.35 28.00 54516.97 88888.00 2016-01-19 10:21:56.375 019 12612.38 28.00 54516.95 88888.00 2016-01-19 10:21:56.500 019 12612.35 28.00 54516.95 88888.00 2016-01-19 10:21:56.625 019 12612.33 28.02 54516.93 88888.00 2016-01-19 10:21:56.750 019 12612.40 28.05 54516.95 88888.00 2016-01-19 10:21:56.875 019 12612.40 28.05 54516.97 88888.00 2016-01-19 10:21:57.000 019 12612.40 28.07 54516.95 88888.00 2016-01-19 10:21:57.125 019 12612.40 28.07 54516.95 88888.00 2016-01-19 10:21:57.250 019 12612.48 28.05 54516.95 88888.00 2016-01-19 10:21:57.375 019 12612.45 28.07 54517.00 88888.00 2016-01-19 10:21:57.500 019 12612.40 28.07 54517.00 88888.00 2016-01-19 10:21:57.625 019 12612.38 28.07 54516.97 88888.00 2016-01-19 10:21:57.750 019 12612.45 28.10 54516.97 88888.00 2016-01-19 10:21:57.875 019 12612.48 28.12 54517.00 88888.00 2016-01-19 10:21:58.000 019 12612.50 28.07 54517.00 88888.00 2016-01-19 10:21:58.125 019 12612.45 28.10 54517.00 88888.00 2016-01-19 10:21:58.250 019 12612.50 28.07 54517.00 88888.00 2016-01-19 10:21:58.375 019 12612.58 28.07 54516.97 88888.00 2016-01-19 10:21:58.500 019 12612.58 28.07 54517.00 88888.00 2016-01-19 10:21:58.625 019 12612.52 28.10 54517.03 88888.00 2016-01-19 10:21:58.750 019 12612.52 28.10 54517.03 88888.00 2016-01-19 10:21:58.875 019 12612.50 28.10 54517.00 88888.00 2016-01-19 10:21:59.000 019 12612.45 28.10 54517.00 88888.00 2016-01-19 10:21:59.125 019 12612.50 28.12 54517.05 88888.00 2016-01-19 10:21:59.250 019 12612.58 28.12 54517.03 88888.00 2016-01-19 10:21:59.375 019 12612.62 28.12 54517.03 88888.00 2016-01-19 10:21:59.500 019 12612.60 28.12 54517.03 88888.00 2016-01-19 10:21:59.625 019 12612.55 28.15 54517.05 88888.00 2016-01-19 10:21:59.750 019 12612.60 28.12 54517.05 88888.00 2016-01-19 10:21:59.875 019 12612.60 28.12 54517.05 88888.00 2016-01-19 10:22:00.000 019 12612.58 28.10 54517.05 88888.00 2016-01-19 10:22:00.125 019 12612.62 28.10 54517.05 88888.00 2016-01-19 10:22:00.250 019 12612.70 28.18 54517.10 88888.00 2016-01-19 10:22:00.375 019 12612.67 28.18 54517.07 88888.00 2016-01-19 10:22:00.500 019 12612.58 28.18 54517.05 88888.00 2016-01-19 10:22:00.625 019 12612.52 28.15 54517.05 88888.00 2016-01-19 10:22:00.750 019 12612.60 28.18 54517.10 88888.00 2016-01-19 10:22:00.875 019 12612.73 28.15 54517.10 88888.00 2016-01-19 10:22:01.000 019 12612.75 28.18 54517.12 88888.00 2016-01-19 10:22:01.125 019 12612.67 28.15 54517.12 88888.00 2016-01-19 10:22:01.250 019 12612.65 28.12 54517.12 88888.00 2016-01-19 10:22:01.375 019 12612.70 28.18 54517.15 88888.00 2016-01-19 10:22:01.500 019 12612.73 28.18 54517.12 88888.00 2016-01-19 10:22:01.625 019 12612.75 28.18 54517.12 88888.00 2016-01-19 10:22:01.750 019 12612.67 28.18 54517.10 88888.00 2016-01-19 10:22:01.875 019 12612.62 28.15 54517.12 88888.00 2016-01-19 10:22:02.000 019 12612.75 28.20 54517.15 88888.00 2016-01-19 10:22:02.125 019 12612.83 28.20 54517.18 88888.00 2016-01-19 10:22:02.250 019 12612.83 28.18 54517.18 88888.00 2016-01-19 10:22:02.375 019 12612.85 28.20 54517.18 88888.00 2016-01-19 10:22:02.500 019 12612.83 28.23 54517.15 88888.00 2016-01-19 10:22:02.625 019 12612.85 28.23 54517.18 88888.00 2016-01-19 10:22:02.750 019 12612.85 28.23 54517.18 88888.00 2016-01-19 10:22:02.875 019 12612.83 28.20 54517.15 88888.00 2016-01-19 10:22:03.000 019 12612.83 28.20 54517.15 88888.00 2016-01-19 10:22:03.125 019 12612.88 28.20 54517.15 88888.00 2016-01-19 10:22:03.250 019 12612.85 28.23 54517.15 88888.00 2016-01-19 10:22:03.375 019 12612.88 28.20 54517.15 88888.00 2016-01-19 10:22:03.500 019 12612.88 28.18 54517.18 88888.00 2016-01-19 10:22:03.625 019 12612.88 28.18 54517.18 88888.00 2016-01-19 10:22:03.750 019 12612.90 28.18 54517.18 88888.00 2016-01-19 10:22:03.875 019 12612.90 28.20 54517.18 88888.00 2016-01-19 10:22:04.000 019 12612.90 28.20 54517.18 88888.00 2016-01-19 10:22:04.125 019 12612.92 28.23 54517.18 88888.00 2016-01-19 10:22:04.250 019 12612.92 28.23 54517.18 88888.00 2016-01-19 10:22:04.375 019 12612.92 28.23 54517.18 88888.00 2016-01-19 10:22:04.500 019 12612.90 28.25 54517.20 88888.00 2016-01-19 10:22:04.625 019 12612.98 28.27 54517.20 88888.00 2016-01-19 10:22:04.750 019 12613.02 28.25 54517.20 88888.00 2016-01-19 10:22:04.875 019 12612.98 28.25 54517.20 88888.00 2016-01-19 10:22:05.000 019 12613.05 28.23 54517.20 88888.00 2016-01-19 10:22:05.125 019 12613.05 28.20 54517.22 88888.00 2016-01-19 10:22:05.250 019 12613.02 28.23 54517.22 88888.00 2016-01-19 10:22:05.375 019 12613.05 28.23 54517.22 88888.00 2016-01-19 10:22:05.500 019 12613.10 28.20 54517.22 88888.00 2016-01-19 10:22:05.625 019 12613.10 28.20 54517.22 88888.00 2016-01-19 10:22:05.750 019 12613.10 28.20 54517.22 88888.00 2016-01-19 10:22:05.875 019 12613.10 28.20 54517.22 88888.00 2016-01-19 10:22:06.000 019 12613.08 28.25 54517.20 88888.00 2016-01-19 10:22:06.125 019 12613.10 28.25 54517.22 88888.00 2016-01-19 10:22:06.250 019 12613.12 28.20 54517.25 88888.00 2016-01-19 10:22:06.375 019 12613.12 28.23 54517.22 88888.00 2016-01-19 10:22:06.500 019 12613.10 28.27 54517.22 88888.00 2016-01-19 10:22:06.625 019 12613.08 28.25 54517.25 88888.00 2016-01-19 10:22:06.750 019 12613.12 28.25 54517.25 88888.00 2016-01-19 10:22:06.875 019 12613.15 28.25 54517.25 88888.00 2016-01-19 10:22:07.000 019 12613.10 28.23 54517.28 88888.00 2016-01-19 10:22:07.125 019 12613.08 28.23 54517.25 88888.00 2016-01-19 10:22:07.250 019 12612.98 28.25 54517.30 88888.00 2016-01-19 10:22:07.375 019 12613.10 28.25 54517.30 88888.00 2016-01-19 10:22:07.500 019 12613.17 28.23 54517.30 88888.00 2016-01-19 10:22:07.625 019 12613.12 28.25 54517.30 88888.00 2016-01-19 10:22:07.750 019 12613.05 28.23 54517.25 88888.00 2016-01-19 10:22:07.875 019 12613.12 28.27 54517.28 88888.00 2016-01-19 10:22:08.000 019 12613.23 28.23 54517.28 88888.00 2016-01-19 10:22:08.125 019 12613.20 28.23 54517.32 88888.00 2016-01-19 10:22:08.250 019 12613.15 28.25 54517.30 88888.00 2016-01-19 10:22:08.375 019 12613.12 28.27 54517.32 88888.00 2016-01-19 10:22:08.500 019 12613.15 28.27 54517.30 88888.00 2016-01-19 10:22:08.625 019 12613.23 28.27 54517.30 88888.00 2016-01-19 10:22:08.750 019 12613.33 28.25 54517.28 88888.00 2016-01-19 10:22:08.875 019 12613.27 28.27 54517.30 88888.00 2016-01-19 10:22:09.000 019 12613.25 28.27 54517.30 88888.00 2016-01-19 10:22:09.125 019 12613.17 28.27 54517.32 88888.00 2016-01-19 10:22:09.250 019 12613.20 28.25 54517.35 88888.00 2016-01-19 10:22:09.375 019 12613.23 28.25 54517.35 88888.00 2016-01-19 10:22:09.500 019 12613.27 28.25 54517.35 88888.00 2016-01-19 10:22:09.625 019 12613.27 28.25 54517.32 88888.00 2016-01-19 10:22:09.750 019 12613.27 28.27 54517.35 88888.00 2016-01-19 10:22:09.875 019 12613.30 28.27 54517.35 88888.00 2016-01-19 10:22:10.000 019 12613.27 28.27 54517.38 88888.00 2016-01-19 10:22:10.125 019 12613.33 28.27 54517.40 88888.00 2016-01-19 10:22:10.250 019 12613.30 28.25 54517.40 88888.00 2016-01-19 10:22:10.375 019 12613.30 28.25 54517.40 88888.00 2016-01-19 10:22:10.500 019 12613.33 28.30 54517.40 88888.00 2016-01-19 10:22:10.625 019 12613.35 28.25 54517.38 88888.00 2016-01-19 10:22:10.750 019 12613.33 28.25 54517.38 88888.00 2016-01-19 10:22:10.875 019 12613.38 28.25 54517.38 88888.00 2016-01-19 10:22:11.000 019 12613.38 28.27 54517.38 88888.00 2016-01-19 10:22:11.125 019 12613.40 28.25 54517.40 88888.00 2016-01-19 10:22:11.250 019 12613.35 28.25 54517.43 88888.00 2016-01-19 10:22:11.375 019 12613.35 28.25 54517.40 88888.00 2016-01-19 10:22:11.500 019 12613.40 28.27 54517.40 88888.00 2016-01-19 10:22:11.625 019 12613.42 28.27 54517.40 88888.00 2016-01-19 10:22:11.750 019 12613.38 28.23 54517.40 88888.00 2016-01-19 10:22:11.875 019 12613.42 28.25 54517.40 88888.00 2016-01-19 10:22:12.000 019 12613.38 28.27 54517.43 88888.00 2016-01-19 10:22:12.125 019 12613.40 28.27 54517.45 88888.00 2016-01-19 10:22:12.250 019 12613.42 28.27 54517.45 88888.00 2016-01-19 10:22:12.375 019 12613.45 28.25 54517.45 88888.00 2016-01-19 10:22:12.500 019 12613.42 28.20 54517.45 88888.00 2016-01-19 10:22:12.625 019 12613.42 28.23 54517.45 88888.00 2016-01-19 10:22:12.750 019 12613.48 28.25 54517.47 88888.00 2016-01-19 10:22:12.875 019 12613.55 28.25 54517.47 88888.00 2016-01-19 10:22:13.000 019 12613.50 28.20 54517.47 88888.00 2016-01-19 10:22:13.125 019 12613.50 28.23 54517.50 88888.00 2016-01-19 10:22:13.250 019 12613.48 28.20 54517.53 88888.00 2016-01-19 10:22:13.375 019 12613.55 28.25 54517.53 88888.00 2016-01-19 10:22:13.500 019 12613.62 28.25 54517.53 88888.00 2016-01-19 10:22:13.625 019 12613.55 28.23 54517.53 88888.00 2016-01-19 10:22:13.750 019 12613.58 28.23 54517.53 88888.00 2016-01-19 10:22:13.875 019 12613.58 28.20 54517.53 88888.00 2016-01-19 10:22:14.000 019 12613.58 28.18 54517.55 88888.00 2016-01-19 10:22:14.125 019 12613.60 28.23 54517.53 88888.00 2016-01-19 10:22:14.250 019 12613.65 28.23 54517.50 88888.00 2016-01-19 10:22:14.375 019 12613.65 28.18 54517.50 88888.00 2016-01-19 10:22:14.500 019 12613.62 28.18 54517.53 88888.00 2016-01-19 10:22:14.625 019 12613.62 28.20 54517.53 88888.00 2016-01-19 10:22:14.750 019 12613.60 28.23 54517.55 88888.00 2016-01-19 10:22:14.875 019 12613.60 28.20 54517.55 88888.00 2016-01-19 10:22:15.000 019 12613.62 28.23 54517.55 88888.00 2016-01-19 10:22:15.125 019 12613.60 28.23 54517.57 88888.00 2016-01-19 10:22:15.250 019 12613.60 28.23 54517.60 88888.00 2016-01-19 10:22:15.375 019 12613.62 28.25 54517.60 88888.00 2016-01-19 10:22:15.500 019 12613.65 28.23 54517.57 88888.00 2016-01-19 10:22:15.625 019 12613.73 28.25 54517.57 88888.00 2016-01-19 10:22:15.750 019 12613.67 28.25 54517.57 88888.00 2016-01-19 10:22:15.875 019 12613.67 28.20 54517.57 88888.00 2016-01-19 10:22:16.000 019 12613.70 28.20 54517.57 88888.00 2016-01-19 10:22:16.125 019 12613.75 28.25 54517.60 88888.00 2016-01-19 10:22:16.250 019 12613.75 28.23 54517.57 88888.00 2016-01-19 10:22:16.375 019 12613.77 28.23 54517.57 88888.00 2016-01-19 10:22:16.500 019 12613.75 28.20 54517.55 88888.00 2016-01-19 10:22:16.625 019 12613.70 28.20 54517.57 88888.00 2016-01-19 10:22:16.750 019 12613.73 28.23 54517.60 88888.00 2016-01-19 10:22:16.875 019 12613.75 28.20 54517.60 88888.00 2016-01-19 10:22:17.000 019 12613.83 28.20 54517.57 88888.00 2016-01-19 10:22:17.125 019 12613.80 28.23 54517.62 88888.00 2016-01-19 10:22:17.250 019 12613.77 28.25 54517.62 88888.00 2016-01-19 10:22:17.375 019 12613.83 28.25 54517.62 88888.00 2016-01-19 10:22:17.500 019 12613.88 28.23 54517.65 88888.00 2016-01-19 10:22:17.625 019 12613.80 28.23 54517.62 88888.00 2016-01-19 10:22:17.750 019 12613.77 28.23 54517.65 88888.00 2016-01-19 10:22:17.875 019 12613.80 28.23 54517.68 88888.00 2016-01-19 10:22:18.000 019 12613.83 28.20 54517.62 88888.00 2016-01-19 10:22:18.125 019 12613.80 28.18 54517.62 88888.00 2016-01-19 10:22:18.250 019 12613.83 28.23 54517.65 88888.00 2016-01-19 10:22:18.375 019 12613.83 28.23 54517.65 88888.00 2016-01-19 10:22:18.500 019 12613.83 28.25 54517.65 88888.00 2016-01-19 10:22:18.625 019 12613.90 28.25 54517.68 88888.00 2016-01-19 10:22:18.750 019 12613.95 28.25 54517.70 88888.00 2016-01-19 10:22:18.875 019 12613.95 28.23 54517.68 88888.00 2016-01-19 10:22:19.000 019 12613.90 28.25 54517.68 88888.00 2016-01-19 10:22:19.125 019 12613.88 28.23 54517.68 88888.00 2016-01-19 10:22:19.250 019 12613.92 28.18 54517.68 88888.00 2016-01-19 10:22:19.375 019 12613.98 28.15 54517.68 88888.00 2016-01-19 10:22:19.500 019 12614.08 28.18 54517.68 88888.00 2016-01-19 10:22:19.625 019 12614.08 28.20 54517.72 88888.00 2016-01-19 10:22:19.750 019 12614.08 28.20 54517.72 88888.00 2016-01-19 10:22:19.875 019 12614.05 28.20 54517.72 88888.00 2016-01-19 10:22:20.000 019 12614.05 28.20 54517.70 88888.00 2016-01-19 10:22:20.125 019 12614.12 28.18 54517.70 88888.00 2016-01-19 10:22:20.250 019 12614.15 28.18 54517.70 88888.00 2016-01-19 10:22:20.375 019 12614.17 28.18 54517.70 88888.00 2016-01-19 10:22:20.500 019 12614.17 28.15 54517.70 88888.00 2016-01-19 10:22:20.625 019 12614.17 28.18 54517.68 88888.00 2016-01-19 10:22:20.750 019 12614.12 28.20 54517.70 88888.00 2016-01-19 10:22:20.875 019 12614.10 28.20 54517.68 88888.00 2016-01-19 10:22:21.000 019 12614.15 28.18 54517.68 88888.00 2016-01-19 10:22:21.125 019 12614.17 28.18 54517.70 88888.00 2016-01-19 10:22:21.250 019 12614.15 28.15 54517.70 88888.00 2016-01-19 10:22:21.375 019 12614.10 28.15 54517.72 88888.00 2016-01-19 10:22:21.500 019 12614.08 28.18 54517.72 88888.00 2016-01-19 10:22:21.625 019 12614.15 28.18 54517.72 88888.00 2016-01-19 10:22:21.750 019 12614.20 28.20 54517.72 88888.00 2016-01-19 10:22:21.875 019 12614.20 28.20 54517.78 88888.00 2016-01-19 10:22:22.000 019 12614.15 28.20 54517.75 88888.00 2016-01-19 10:22:22.125 019 12614.12 28.18 54517.75 88888.00 2016-01-19 10:22:22.250 019 12614.10 28.15 54517.75 88888.00 2016-01-19 10:22:22.375 019 12614.08 28.18 54517.75 88888.00 2016-01-19 10:22:22.500 019 12614.12 28.15 54517.75 88888.00 2016-01-19 10:22:22.625 019 12614.10 28.15 54517.75 88888.00 2016-01-19 10:22:22.750 019 12614.10 28.18 54517.80 88888.00 2016-01-19 10:22:22.875 019 12614.10 28.18 54517.80 88888.00 2016-01-19 10:22:23.000 019 12614.10 28.18 54517.78 88888.00 2016-01-19 10:22:23.125 019 12614.08 28.20 54517.80 88888.00 2016-01-19 10:22:23.250 019 12614.05 28.20 54517.82 88888.00 2016-01-19 10:22:23.375 019 12614.10 28.18 54517.82 88888.00 2016-01-19 10:22:23.500 019 12614.20 28.23 54517.80 88888.00 2016-01-19 10:22:23.625 019 12614.23 28.20 54517.80 88888.00 2016-01-19 10:22:23.750 019 12614.20 28.15 54517.80 88888.00 2016-01-19 10:22:23.875 019 12614.17 28.20 54517.80 88888.00 2016-01-19 10:22:24.000 019 12614.15 28.23 54517.80 88888.00 2016-01-19 10:22:24.125 019 12614.17 28.20 54517.85 88888.00 2016-01-19 10:22:24.250 019 12614.17 28.20 54517.82 88888.00 2016-01-19 10:22:24.375 019 12614.17 28.15 54517.88 88888.00 2016-01-19 10:22:24.500 019 12614.25 28.15 54517.85 88888.00 2016-01-19 10:22:24.625 019 12614.25 28.18 54517.88 88888.00 2016-01-19 10:22:24.750 019 12614.25 28.18 54517.85 88888.00 2016-01-19 10:22:24.875 019 12614.30 28.15 54517.85 88888.00 2016-01-19 10:22:25.000 019 12614.35 28.15 54517.85 88888.00 2016-01-19 10:22:25.125 019 12614.38 28.15 54517.82 88888.00 2016-01-19 10:22:25.250 019 12614.33 28.10 54517.85 88888.00 2016-01-19 10:22:25.375 019 12614.23 28.15 54517.88 88888.00 2016-01-19 10:22:25.500 019 12614.17 28.18 54517.85 88888.00 2016-01-19 10:22:25.625 019 12614.27 28.18 54517.88 88888.00 2016-01-19 10:22:25.750 019 12614.30 28.15 54517.85 88888.00 2016-01-19 10:22:25.875 019 12614.33 28.18 54517.85 88888.00 2016-01-19 10:22:26.000 019 12614.33 28.18 54517.88 88888.00 2016-01-19 10:22:26.125 019 12614.33 28.15 54517.93 88888.00 2016-01-19 10:22:26.250 019 12614.27 28.15 54517.88 88888.00 2016-01-19 10:22:26.375 019 12614.30 28.15 54517.88 88888.00 2016-01-19 10:22:26.500 019 12614.30 28.15 54517.90 88888.00 2016-01-19 10:22:26.625 019 12614.33 28.18 54517.90 88888.00 2016-01-19 10:22:26.750 019 12614.35 28.18 54517.93 88888.00 2016-01-19 10:22:26.875 019 12614.38 28.20 54517.90 88888.00 2016-01-19 10:22:27.000 019 12614.38 28.18 54517.93 88888.00 2016-01-19 10:22:27.125 019 12614.35 28.23 54517.93 88888.00 2016-01-19 10:22:27.250 019 12614.35 28.18 54517.95 88888.00 2016-01-19 10:22:27.375 019 12614.33 28.18 54517.93 88888.00 2016-01-19 10:22:27.500 019 12614.27 28.15 54517.95 88888.00 2016-01-19 10:22:27.625 019 12614.30 28.18 54517.95 88888.00 2016-01-19 10:22:27.750 019 12614.30 28.18 54517.95 88888.00 2016-01-19 10:22:27.875 019 12614.30 28.18 54517.95 88888.00 2016-01-19 10:22:28.000 019 12614.33 28.15 54517.95 88888.00 2016-01-19 10:22:28.125 019 12614.38 28.18 54517.95 88888.00 2016-01-19 10:22:28.250 019 12614.38 28.12 54517.97 88888.00 2016-01-19 10:22:28.375 019 12614.35 28.12 54518.00 88888.00 2016-01-19 10:22:28.500 019 12614.35 28.10 54518.00 88888.00 2016-01-19 10:22:28.625 019 12614.40 28.12 54517.97 88888.00 2016-01-19 10:22:28.750 019 12614.42 28.15 54518.00 88888.00 2016-01-19 10:22:28.875 019 12614.42 28.12 54518.03 88888.00 2016-01-19 10:22:29.000 019 12614.42 28.12 54518.00 88888.00 2016-01-19 10:22:29.125 019 12614.38 28.10 54518.00 88888.00 2016-01-19 10:22:29.250 019 12614.38 28.10 54518.03 88888.00 2016-01-19 10:22:29.375 019 12614.40 28.10 54518.03 88888.00 2016-01-19 10:22:29.500 019 12614.40 28.12 54518.05 88888.00 2016-01-19 10:22:29.625 019 12614.38 28.15 54518.00 88888.00 2016-01-19 10:22:29.750 019 12614.40 28.12 54518.03 88888.00 2016-01-19 10:22:29.875 019 12614.38 28.07 54518.03 88888.00 2016-01-19 10:22:30.000 019 12614.38 28.10 54518.03 88888.00 2016-01-19 10:22:30.125 019 12614.42 28.07 54518.00 88888.00 2016-01-19 10:22:30.250 019 12614.35 28.12 54518.03 88888.00 2016-01-19 10:22:30.375 019 12614.38 28.15 54518.05 88888.00 2016-01-19 10:22:30.500 019 12614.38 28.07 54518.05 88888.00 2016-01-19 10:22:30.625 019 12614.38 28.10 54518.05 88888.00 2016-01-19 10:22:30.750 019 12614.40 28.10 54518.07 88888.00 2016-01-19 10:22:30.875 019 12614.42 28.10 54518.00 88888.00 2016-01-19 10:22:31.000 019 12614.40 28.07 54518.03 88888.00 2016-01-19 10:22:31.125 019 12614.35 28.10 54518.05 88888.00 2016-01-19 10:22:31.250 019 12614.42 28.12 54518.10 88888.00 2016-01-19 10:22:31.375 019 12614.48 28.10 54518.12 88888.00 2016-01-19 10:22:31.500 019 12614.48 28.07 54518.12 88888.00 2016-01-19 10:22:31.625 019 12614.42 28.10 54518.12 88888.00 2016-01-19 10:22:31.750 019 12614.45 28.10 54518.12 88888.00 2016-01-19 10:22:31.875 019 12614.50 28.07 54518.12 88888.00 2016-01-19 10:22:32.000 019 12614.48 28.07 54518.12 88888.00 2016-01-19 10:22:32.125 019 12614.48 28.07 54518.15 88888.00 2016-01-19 10:22:32.250 019 12614.48 28.10 54518.18 88888.00 2016-01-19 10:22:32.375 019 12614.50 28.10 54518.18 88888.00 2016-01-19 10:22:32.500 019 12614.55 28.10 54518.18 88888.00 2016-01-19 10:22:32.625 019 12614.58 28.07 54518.18 88888.00 2016-01-19 10:22:32.750 019 12614.50 28.10 54518.15 88888.00 2016-01-19 10:22:32.875 019 12614.48 28.10 54518.20 88888.00 2016-01-19 10:22:33.000 019 12614.48 28.12 54518.18 88888.00 2016-01-19 10:22:33.125 019 12614.48 28.10 54518.15 88888.00 2016-01-19 10:22:33.250 019 12614.48 28.07 54518.18 88888.00 2016-01-19 10:22:33.375 019 12614.48 28.07 54518.18 88888.00 2016-01-19 10:22:33.500 019 12614.50 28.07 54518.20 88888.00 2016-01-19 10:22:33.625 019 12614.50 28.10 54518.20 88888.00 2016-01-19 10:22:33.750 019 12614.50 28.12 54518.20 88888.00 2016-01-19 10:22:33.875 019 12614.48 28.07 54518.20 88888.00 2016-01-19 10:22:34.000 019 12614.45 28.05 54518.20 88888.00 2016-01-19 10:22:34.125 019 12614.52 28.07 54518.20 88888.00 2016-01-19 10:22:34.250 019 12614.50 28.10 54518.22 88888.00 2016-01-19 10:22:34.375 019 12614.52 28.10 54518.22 88888.00 2016-01-19 10:22:34.500 019 12614.55 28.10 54518.25 88888.00 2016-01-19 10:22:34.625 019 12614.55 28.10 54518.25 88888.00 2016-01-19 10:22:34.750 019 12614.52 28.05 54518.22 88888.00 2016-01-19 10:22:34.875 019 12614.52 28.07 54518.22 88888.00 2016-01-19 10:22:35.000 019 12614.58 28.07 54518.25 88888.00 2016-01-19 10:22:35.125 019 12614.55 28.07 54518.28 88888.00 2016-01-19 10:22:35.250 019 12614.52 28.10 54518.30 88888.00 2016-01-19 10:22:35.375 019 12614.48 28.07 54518.30 88888.00 2016-01-19 10:22:35.500 019 12614.50 28.05 54518.28 88888.00 2016-01-19 10:22:35.625 019 12614.48 28.05 54518.28 88888.00 2016-01-19 10:22:35.750 019 12614.55 28.05 54518.25 88888.00 2016-01-19 10:22:35.875 019 12614.60 28.05 54518.25 88888.00 2016-01-19 10:22:36.000 019 12614.58 28.07 54518.28 88888.00 2016-01-19 10:22:36.125 019 12614.52 28.07 54518.32 88888.00 2016-01-19 10:22:36.250 019 12614.52 28.10 54518.32 88888.00 2016-01-19 10:22:36.375 019 12614.55 28.10 54518.32 88888.00 2016-01-19 10:22:36.500 019 12614.52 28.10 54518.32 88888.00 2016-01-19 10:22:36.625 019 12614.50 28.07 54518.32 88888.00 2016-01-19 10:22:36.750 019 12614.55 28.07 54518.32 88888.00 2016-01-19 10:22:36.875 019 12614.58 28.05 54518.32 88888.00 2016-01-19 10:22:37.000 019 12614.55 28.05 54518.32 88888.00 2016-01-19 10:22:37.125 019 12614.55 28.05 54518.35 88888.00 2016-01-19 10:22:37.250 019 12614.55 28.02 54518.35 88888.00 2016-01-19 10:22:37.375 019 12614.58 28.05 54518.35 88888.00 2016-01-19 10:22:37.500 019 12614.58 28.00 54518.32 88888.00 2016-01-19 10:22:37.625 019 12614.52 28.02 54518.38 88888.00 2016-01-19 10:22:37.750 019 12614.45 28.05 54518.38 88888.00 2016-01-19 10:22:37.875 019 12614.45 28.02 54518.40 88888.00 2016-01-19 10:22:38.000 019 12614.45 28.02 54518.38 88888.00 2016-01-19 10:22:38.125 019 12614.50 28.05 54518.38 88888.00 2016-01-19 10:22:38.250 019 12614.52 28.07 54518.40 88888.00 2016-01-19 10:22:38.375 019 12614.52 28.05 54518.40 88888.00 2016-01-19 10:22:38.500 019 12614.50 28.02 54518.43 88888.00 2016-01-19 10:22:38.625 019 12614.52 28.05 54518.45 88888.00 2016-01-19 10:22:38.750 019 12614.52 28.07 54518.43 88888.00 2016-01-19 10:22:38.875 019 12614.55 28.07 54518.43 88888.00 2016-01-19 10:22:39.000 019 12614.52 28.05 54518.43 88888.00 2016-01-19 10:22:39.125 019 12614.52 28.05 54518.43 88888.00 2016-01-19 10:22:39.250 019 12614.60 28.02 54518.45 88888.00 2016-01-19 10:22:39.375 019 12614.60 28.05 54518.43 88888.00 2016-01-19 10:22:39.500 019 12614.58 28.02 54518.40 88888.00 2016-01-19 10:22:39.625 019 12614.55 28.00 54518.43 88888.00 2016-01-19 10:22:39.750 019 12614.62 28.00 54518.40 88888.00 2016-01-19 10:22:39.875 019 12614.60 28.02 54518.43 88888.00 2016-01-19 10:22:40.000 019 12614.58 28.00 54518.43 88888.00 2016-01-19 10:22:40.125 019 12614.52 28.00 54518.47 88888.00 2016-01-19 10:22:40.250 019 12614.60 28.00 54518.47 88888.00 2016-01-19 10:22:40.375 019 12614.58 28.00 54518.45 88888.00 2016-01-19 10:22:40.500 019 12614.58 27.98 54518.45 88888.00 2016-01-19 10:22:40.625 019 12614.60 28.00 54518.45 88888.00 2016-01-19 10:22:40.750 019 12614.60 28.02 54518.43 88888.00 2016-01-19 10:22:40.875 019 12614.62 28.02 54518.45 88888.00 2016-01-19 10:22:41.000 019 12614.60 28.02 54518.45 88888.00 2016-01-19 10:22:41.125 019 12614.48 28.02 54518.47 88888.00 2016-01-19 10:22:41.250 019 12614.48 28.02 54518.50 88888.00 2016-01-19 10:22:41.375 019 12614.58 28.02 54518.53 88888.00 2016-01-19 10:22:41.500 019 12614.58 28.05 54518.53 88888.00 2016-01-19 10:22:41.625 019 12614.60 28.02 54518.50 88888.00 2016-01-19 10:22:41.750 019 12614.60 28.02 54518.53 88888.00 2016-01-19 10:22:41.875 019 12614.60 28.05 54518.53 88888.00 2016-01-19 10:22:42.000 019 12614.60 28.05 54518.53 88888.00 2016-01-19 10:22:42.125 019 12614.60 28.05 54518.57 88888.00 2016-01-19 10:22:42.250 019 12614.62 28.00 54518.57 88888.00 2016-01-19 10:22:42.375 019 12614.58 27.98 54518.57 88888.00 2016-01-19 10:22:42.500 019 12614.52 27.95 54518.55 88888.00 2016-01-19 10:22:42.625 019 12614.55 27.98 54518.55 88888.00 2016-01-19 10:22:42.750 019 12614.58 28.00 54518.55 88888.00 2016-01-19 10:22:42.875 019 12614.62 28.00 54518.57 88888.00 2016-01-19 10:22:43.000 019 12614.62 28.02 54518.55 88888.00 2016-01-19 10:22:43.125 019 12614.58 28.00 54518.53 88888.00 2016-01-19 10:22:43.250 019 12614.50 27.95 54518.57 88888.00 2016-01-19 10:22:43.375 019 12614.58 27.98 54518.57 88888.00 2016-01-19 10:22:43.500 019 12614.65 27.98 54518.57 88888.00 2016-01-19 10:22:43.625 019 12614.67 27.98 54518.57 88888.00 2016-01-19 10:22:43.750 019 12614.65 28.00 54518.60 88888.00 2016-01-19 10:22:43.875 019 12614.62 28.02 54518.62 88888.00 2016-01-19 10:22:44.000 019 12614.60 28.00 54518.62 88888.00 2016-01-19 10:22:44.125 019 12614.58 27.98 54518.62 88888.00 2016-01-19 10:22:44.250 019 12614.58 27.98 54518.62 88888.00 2016-01-19 10:22:44.375 019 12614.55 27.95 54518.60 88888.00 2016-01-19 10:22:44.500 019 12614.52 27.95 54518.62 88888.00 2016-01-19 10:22:44.625 019 12614.55 27.98 54518.60 88888.00 2016-01-19 10:22:44.750 019 12614.55 27.98 54518.62 88888.00 2016-01-19 10:22:44.875 019 12614.52 27.95 54518.65 88888.00 2016-01-19 10:22:45.000 019 12614.58 27.95 54518.65 88888.00 2016-01-19 10:22:45.125 019 12614.65 27.98 54518.68 88888.00 2016-01-19 10:22:45.250 019 12614.60 27.95 54518.62 88888.00 2016-01-19 10:22:45.375 019 12614.55 27.93 54518.60 88888.00 2016-01-19 10:22:45.500 019 12614.52 27.93 54518.62 88888.00 2016-01-19 10:22:45.625 019 12614.55 27.95 54518.68 88888.00 2016-01-19 10:22:45.750 019 12614.58 27.98 54518.68 88888.00 2016-01-19 10:22:45.875 019 12614.55 27.98 54518.68 88888.00 2016-01-19 10:22:46.000 019 12614.55 27.98 54518.68 88888.00 2016-01-19 10:22:46.125 019 12614.58 27.98 54518.70 88888.00 2016-01-19 10:22:46.250 019 12614.58 27.98 54518.70 88888.00 2016-01-19 10:22:46.375 019 12614.50 27.95 54518.70 88888.00 2016-01-19 10:22:46.500 019 12614.48 27.95 54518.70 88888.00 2016-01-19 10:22:46.625 019 12614.58 27.98 54518.68 88888.00 2016-01-19 10:22:46.750 019 12614.58 27.98 54518.70 88888.00 2016-01-19 10:22:46.875 019 12614.58 27.95 54518.72 88888.00 2016-01-19 10:22:47.000 019 12614.52 27.95 54518.72 88888.00 2016-01-19 10:22:47.125 019 12614.45 27.98 54518.72 88888.00 2016-01-19 10:22:47.250 019 12614.45 27.98 54518.75 88888.00 2016-01-19 10:22:47.375 019 12614.52 27.95 54518.75 88888.00 2016-01-19 10:22:47.500 019 12614.52 27.93 54518.72 88888.00 2016-01-19 10:22:47.625 019 12614.48 27.93 54518.70 88888.00 2016-01-19 10:22:47.750 019 12614.52 27.93 54518.72 88888.00 2016-01-19 10:22:47.875 019 12614.55 27.95 54518.72 88888.00 2016-01-19 10:22:48.000 019 12614.55 27.95 54518.72 88888.00 2016-01-19 10:22:48.125 019 12614.50 27.93 54518.75 88888.00 2016-01-19 10:22:48.250 019 12614.48 27.90 54518.75 88888.00 2016-01-19 10:22:48.375 019 12614.52 27.93 54518.75 88888.00 2016-01-19 10:22:48.500 019 12614.55 27.90 54518.78 88888.00 2016-01-19 10:22:48.625 019 12614.55 27.88 54518.78 88888.00 2016-01-19 10:22:48.750 019 12614.50 27.88 54518.80 88888.00 2016-01-19 10:22:48.875 019 12614.50 27.90 54518.82 88888.00 2016-01-19 10:22:49.000 019 12614.55 27.93 54518.80 88888.00 2016-01-19 10:22:49.125 019 12614.55 27.90 54518.80 88888.00 2016-01-19 10:22:49.250 019 12614.45 27.90 54518.80 88888.00 2016-01-19 10:22:49.375 019 12614.48 27.93 54518.80 88888.00 2016-01-19 10:22:49.500 019 12614.50 27.93 54518.80 88888.00 2016-01-19 10:22:49.625 019 12614.50 27.93 54518.78 88888.00 2016-01-19 10:22:49.750 019 12614.52 27.90 54518.78 88888.00 2016-01-19 10:22:49.875 019 12614.48 27.93 54518.80 88888.00 2016-01-19 10:22:50.000 019 12614.45 27.90 54518.80 88888.00 2016-01-19 10:22:50.125 019 12614.45 27.90 54518.80 88888.00 2016-01-19 10:22:50.250 019 12614.48 27.88 54518.80 88888.00 2016-01-19 10:22:50.375 019 12614.50 27.88 54518.78 88888.00 2016-01-19 10:22:50.500 019 12614.52 27.85 54518.80 88888.00 2016-01-19 10:22:50.625 019 12614.50 27.88 54518.80 88888.00 2016-01-19 10:22:50.750 019 12614.48 27.88 54518.82 88888.00 2016-01-19 10:22:50.875 019 12614.48 27.88 54518.82 88888.00 2016-01-19 10:22:51.000 019 12614.42 27.88 54518.82 88888.00 2016-01-19 10:22:51.125 019 12614.42 27.85 54518.88 88888.00 2016-01-19 10:22:51.250 019 12614.55 27.88 54518.85 88888.00 2016-01-19 10:22:51.375 019 12614.58 27.88 54518.85 88888.00 2016-01-19 10:22:51.500 019 12614.42 27.85 54518.88 88888.00 2016-01-19 10:22:51.625 019 12614.45 27.88 54518.85 88888.00 2016-01-19 10:22:51.750 019 12614.50 27.88 54518.88 88888.00 2016-01-19 10:22:51.875 019 12614.45 27.88 54518.88 88888.00 2016-01-19 10:22:52.000 019 12614.45 27.85 54518.88 88888.00 2016-01-19 10:22:52.125 019 12614.48 27.88 54518.88 88888.00 2016-01-19 10:22:52.250 019 12614.50 27.88 54518.90 88888.00 2016-01-19 10:22:52.375 019 12614.55 27.90 54518.88 88888.00 2016-01-19 10:22:52.500 019 12614.55 27.90 54518.90 88888.00 2016-01-19 10:22:52.625 019 12614.50 27.90 54518.90 88888.00 2016-01-19 10:22:52.750 019 12614.48 27.90 54518.90 88888.00 2016-01-19 10:22:52.875 019 12614.50 27.88 54518.90 88888.00 2016-01-19 10:22:53.000 019 12614.55 27.88 54518.88 88888.00 2016-01-19 10:22:53.125 019 12614.48 27.85 54518.93 88888.00 2016-01-19 10:22:53.250 019 12614.42 27.85 54518.93 88888.00 2016-01-19 10:22:53.375 019 12614.42 27.88 54518.93 88888.00 2016-01-19 10:22:53.500 019 12614.45 27.80 54518.95 88888.00 2016-01-19 10:22:53.625 019 12614.45 27.77 54518.93 88888.00 2016-01-19 10:22:53.750 019 12614.42 27.82 54518.93 88888.00 2016-01-19 10:22:53.875 019 12614.45 27.88 54518.93 88888.00 2016-01-19 10:22:54.000 019 12614.45 27.88 54518.93 88888.00 2016-01-19 10:22:54.125 019 12614.48 27.80 54518.95 88888.00 2016-01-19 10:22:54.250 019 12614.42 27.77 54518.97 88888.00 2016-01-19 10:22:54.375 019 12614.38 27.82 54518.97 88888.00 2016-01-19 10:22:54.500 019 12614.35 27.82 54518.95 88888.00 2016-01-19 10:22:54.625 019 12614.38 27.80 54518.95 88888.00 2016-01-19 10:22:54.750 019 12614.45 27.82 54519.00 88888.00 2016-01-19 10:22:54.875 019 12614.42 27.82 54519.00 88888.00 2016-01-19 10:22:55.000 019 12614.40 27.82 54518.97 88888.00 2016-01-19 10:22:55.125 019 12614.42 27.85 54519.00 88888.00 2016-01-19 10:22:55.250 019 12614.45 27.82 54519.03 88888.00 2016-01-19 10:22:55.375 019 12614.42 27.85 54519.00 88888.00 2016-01-19 10:22:55.500 019 12614.42 27.85 54519.00 88888.00 2016-01-19 10:22:55.625 019 12614.38 27.80 54519.00 88888.00 2016-01-19 10:22:55.750 019 12614.38 27.80 54519.00 88888.00 2016-01-19 10:22:55.875 019 12614.40 27.80 54518.97 88888.00 2016-01-19 10:22:56.000 019 12614.40 27.77 54519.00 88888.00 2016-01-19 10:22:56.125 019 12614.35 27.77 54519.05 88888.00 2016-01-19 10:22:56.250 019 12614.33 27.73 54519.03 88888.00 2016-01-19 10:22:56.375 019 12614.38 27.75 54519.03 88888.00 2016-01-19 10:22:56.500 019 12614.42 27.77 54519.00 88888.00 2016-01-19 10:22:56.625 019 12614.38 27.77 54519.03 88888.00 2016-01-19 10:22:56.750 019 12614.35 27.75 54519.03 88888.00 2016-01-19 10:22:56.875 019 12614.35 27.75 54519.03 88888.00 2016-01-19 10:22:57.000 019 12614.42 27.77 54519.00 88888.00 2016-01-19 10:22:57.125 019 12614.38 27.80 54519.03 88888.00 2016-01-19 10:22:57.250 019 12614.35 27.75 54519.05 88888.00 2016-01-19 10:22:57.375 019 12614.30 27.75 54519.03 88888.00 2016-01-19 10:22:57.500 019 12614.30 27.75 54519.03 88888.00 2016-01-19 10:22:57.625 019 12614.33 27.75 54519.03 88888.00 2016-01-19 10:22:57.750 019 12614.38 27.77 54519.07 88888.00 2016-01-19 10:22:57.875 019 12614.40 27.73 54519.07 88888.00 2016-01-19 10:22:58.000 019 12614.35 27.73 54519.05 88888.00 2016-01-19 10:22:58.125 019 12614.33 27.73 54519.10 88888.00 2016-01-19 10:22:58.250 019 12614.35 27.70 54519.07 88888.00 2016-01-19 10:22:58.375 019 12614.35 27.70 54519.07 88888.00 2016-01-19 10:22:58.500 019 12614.30 27.70 54519.10 88888.00 2016-01-19 10:22:58.625 019 12614.27 27.65 54519.10 88888.00 2016-01-19 10:22:58.750 019 12614.23 27.68 54519.07 88888.00 2016-01-19 10:22:58.875 019 12614.20 27.70 54519.10 88888.00 2016-01-19 10:22:59.000 019 12614.23 27.70 54519.07 88888.00 2016-01-19 10:22:59.125 019 12614.30 27.68 54519.12 88888.00 2016-01-19 10:22:59.250 019 12614.35 27.68 54519.12 88888.00 2016-01-19 10:22:59.375 019 12614.40 27.68 54519.12 88888.00 2016-01-19 10:22:59.500 019 12614.42 27.70 54519.10 88888.00 2016-01-19 10:22:59.625 019 12614.38 27.68 54519.10 88888.00 2016-01-19 10:22:59.750 019 12614.33 27.68 54519.10 88888.00 2016-01-19 10:22:59.875 019 12614.27 27.68 54519.10 88888.00 2016-01-19 10:23:00.000 019 12614.20 27.68 54519.12 88888.00 2016-01-19 10:23:00.125 019 12614.25 27.65 54519.12 88888.00 2016-01-19 10:23:00.250 019 12614.27 27.65 54519.10 88888.00 2016-01-19 10:23:00.375 019 12614.30 27.62 54519.12 88888.00 2016-01-19 10:23:00.500 019 12614.25 27.62 54519.15 88888.00 2016-01-19 10:23:00.625 019 12614.23 27.65 54519.15 88888.00 2016-01-19 10:23:00.750 019 12614.25 27.65 54519.15 88888.00 2016-01-19 10:23:00.875 019 12614.20 27.65 54519.12 88888.00 2016-01-19 10:23:01.000 019 12614.25 27.62 54519.15 88888.00 2016-01-19 10:23:01.125 019 12614.30 27.60 54519.12 88888.00 2016-01-19 10:23:01.250 019 12614.23 27.57 54519.15 88888.00 2016-01-19 10:23:01.375 019 12614.20 27.60 54519.15 88888.00 2016-01-19 10:23:01.500 019 12614.25 27.60 54519.18 88888.00 2016-01-19 10:23:01.625 019 12614.30 27.60 54519.18 88888.00 2016-01-19 10:23:01.750 019 12614.30 27.62 54519.18 88888.00 2016-01-19 10:23:01.875 019 12614.30 27.60 54519.18 88888.00 2016-01-19 10:23:02.000 019 12614.33 27.57 54519.18 88888.00 2016-01-19 10:23:02.125 019 12614.33 27.60 54519.18 88888.00 2016-01-19 10:23:02.250 019 12614.33 27.55 54519.18 88888.00 2016-01-19 10:23:02.375 019 12614.33 27.52 54519.18 88888.00 2016-01-19 10:23:02.500 019 12614.35 27.52 54519.18 88888.00 2016-01-19 10:23:02.625 019 12614.33 27.50 54519.18 88888.00 2016-01-19 10:23:02.750 019 12614.25 27.55 54519.18 88888.00 2016-01-19 10:23:02.875 019 12614.30 27.57 54519.18 88888.00 2016-01-19 10:23:03.000 019 12614.30 27.55 54519.18 88888.00 2016-01-19 10:23:03.125 019 12614.35 27.55 54519.20 88888.00 2016-01-19 10:23:03.250 019 12614.25 27.52 54519.22 88888.00 2016-01-19 10:23:03.375 019 12614.23 27.55 54519.20 88888.00 2016-01-19 10:23:03.500 019 12614.17 27.52 54519.22 88888.00 2016-01-19 10:23:03.625 019 12614.20 27.55 54519.22 88888.00 2016-01-19 10:23:03.750 019 12614.25 27.55 54519.22 88888.00 2016-01-19 10:23:03.875 019 12614.20 27.57 54519.22 88888.00 2016-01-19 10:23:04.000 019 12614.20 27.55 54519.20 88888.00 2016-01-19 10:23:04.125 019 12614.23 27.52 54519.22 88888.00 2016-01-19 10:23:04.250 019 12614.17 27.52 54519.25 88888.00 2016-01-19 10:23:04.375 019 12614.15 27.52 54519.22 88888.00 2016-01-19 10:23:04.500 019 12614.08 27.50 54519.22 88888.00 2016-01-19 10:23:04.625 019 12614.12 27.48 54519.22 88888.00 2016-01-19 10:23:04.750 019 12614.15 27.50 54519.20 88888.00 2016-01-19 10:23:04.875 019 12614.23 27.50 54519.20 88888.00 2016-01-19 10:23:05.000 019 12614.23 27.48 54519.22 88888.00 2016-01-19 10:23:05.125 019 12614.23 27.50 54519.28 88888.00 2016-01-19 10:23:05.250 019 12614.20 27.48 54519.25 88888.00 2016-01-19 10:23:05.375 019 12614.17 27.43 54519.25 88888.00 2016-01-19 10:23:05.500 019 12614.10 27.40 54519.25 88888.00 2016-01-19 10:23:05.625 019 12614.10 27.43 54519.22 88888.00 2016-01-19 10:23:05.750 019 12614.12 27.45 54519.25 88888.00 2016-01-19 10:23:05.875 019 12614.12 27.45 54519.25 88888.00 2016-01-19 10:23:06.000 019 12614.12 27.43 54519.22 88888.00 2016-01-19 10:23:06.125 019 12614.15 27.43 54519.22 88888.00 2016-01-19 10:23:06.250 019 12614.12 27.40 54519.20 88888.00 2016-01-19 10:23:06.375 019 12614.15 27.45 54519.20 88888.00 2016-01-19 10:23:06.500 019 12614.12 27.45 54519.22 88888.00 2016-01-19 10:23:06.625 019 12614.12 27.48 54519.22 88888.00 2016-01-19 10:23:06.750 019 12614.12 27.45 54519.22 88888.00 2016-01-19 10:23:06.875 019 12614.10 27.43 54519.22 88888.00 2016-01-19 10:23:07.000 019 12614.15 27.40 54519.25 88888.00 2016-01-19 10:23:07.125 019 12614.15 27.35 54519.25 88888.00 2016-01-19 10:23:07.250 019 12614.15 27.38 54519.25 88888.00 2016-01-19 10:23:07.375 019 12614.17 27.35 54519.25 88888.00 2016-01-19 10:23:07.500 019 12614.08 27.35 54519.25 88888.00 2016-01-19 10:23:07.625 019 12614.00 27.38 54519.25 88888.00 2016-01-19 10:23:07.750 019 12614.00 27.40 54519.28 88888.00 2016-01-19 10:23:07.875 019 12614.10 27.38 54519.28 88888.00 2016-01-19 10:23:08.000 019 12614.10 27.35 54519.28 88888.00 2016-01-19 10:23:08.125 019 12614.10 27.32 54519.28 88888.00 2016-01-19 10:23:08.250 019 12614.12 27.30 54519.28 88888.00 2016-01-19 10:23:08.375 019 12614.10 27.32 54519.28 88888.00 2016-01-19 10:23:08.500 019 12614.05 27.30 54519.28 88888.00 2016-01-19 10:23:08.625 019 12614.08 27.30 54519.28 88888.00 2016-01-19 10:23:08.750 019 12614.15 27.32 54519.28 88888.00 2016-01-19 10:23:08.875 019 12614.15 27.27 54519.28 88888.00 2016-01-19 10:23:09.000 019 12614.08 27.25 54519.25 88888.00 2016-01-19 10:23:09.125 019 12614.08 27.25 54519.30 88888.00 2016-01-19 10:23:09.250 019 12614.05 27.25 54519.30 88888.00 2016-01-19 10:23:09.375 019 12614.08 27.25 54519.28 88888.00 2016-01-19 10:23:09.500 019 12614.08 27.25 54519.28 88888.00 2016-01-19 10:23:09.625 019 12614.02 27.25 54519.30 88888.00 2016-01-19 10:23:09.750 019 12614.00 27.25 54519.28 88888.00 2016-01-19 10:23:09.875 019 12613.98 27.25 54519.28 88888.00 2016-01-19 10:23:10.000 019 12614.05 27.23 54519.30 88888.00 2016-01-19 10:23:10.125 019 12614.08 27.27 54519.30 88888.00 2016-01-19 10:23:10.250 019 12614.08 27.23 54519.30 88888.00 2016-01-19 10:23:10.375 019 12614.02 27.23 54519.32 88888.00 2016-01-19 10:23:10.500 019 12614.10 27.25 54519.30 88888.00 2016-01-19 10:23:10.625 019 12614.10 27.27 54519.32 88888.00 2016-01-19 10:23:10.750 019 12614.02 27.27 54519.30 88888.00 2016-01-19 10:23:10.875 019 12614.02 27.25 54519.30 88888.00 2016-01-19 10:23:11.000 019 12614.02 27.23 54519.30 88888.00 2016-01-19 10:23:11.125 019 12614.10 27.23 54519.32 88888.00 2016-01-19 10:23:11.250 019 12614.12 27.20 54519.35 88888.00 2016-01-19 10:23:11.375 019 12614.10 27.20 54519.32 88888.00 2016-01-19 10:23:11.500 019 12614.15 27.23 54519.30 88888.00 2016-01-19 10:23:11.625 019 12614.10 27.23 54519.28 88888.00 2016-01-19 10:23:11.750 019 12614.08 27.20 54519.30 88888.00 2016-01-19 10:23:11.875 019 12614.10 27.20 54519.30 88888.00 2016-01-19 10:23:12.000 019 12614.00 27.18 54519.30 88888.00 2016-01-19 10:23:12.125 019 12614.02 27.18 54519.32 88888.00 2016-01-19 10:23:12.250 019 12614.08 27.18 54519.32 88888.00 2016-01-19 10:23:12.375 019 12614.05 27.18 54519.32 88888.00 2016-01-19 10:23:12.500 019 12613.98 27.18 54519.35 88888.00 2016-01-19 10:23:12.625 019 12613.95 27.20 54519.32 88888.00 2016-01-19 10:23:12.750 019 12613.95 27.20 54519.32 88888.00 2016-01-19 10:23:12.875 019 12613.92 27.18 54519.32 88888.00 2016-01-19 10:23:13.000 019 12613.95 27.15 54519.32 88888.00 2016-01-19 10:23:13.125 019 12613.98 27.15 54519.32 88888.00 2016-01-19 10:23:13.250 019 12613.95 27.15 54519.32 88888.00 2016-01-19 10:23:13.375 019 12613.98 27.15 54519.32 88888.00 2016-01-19 10:23:13.500 019 12613.98 27.15 54519.35 88888.00 2016-01-19 10:23:13.625 019 12613.98 27.15 54519.35 88888.00 2016-01-19 10:23:13.750 019 12613.98 27.18 54519.35 88888.00 2016-01-19 10:23:13.875 019 12614.00 27.12 54519.32 88888.00 2016-01-19 10:23:14.000 019 12614.00 27.10 54519.32 88888.00 2016-01-19 10:23:14.125 019 12613.95 27.12 54519.32 88888.00 2016-01-19 10:23:14.250 019 12613.90 27.12 54519.32 88888.00 2016-01-19 10:23:14.375 019 12613.95 27.12 54519.32 88888.00 2016-01-19 10:23:14.500 019 12613.98 27.15 54519.32 88888.00 2016-01-19 10:23:14.625 019 12613.98 27.15 54519.35 88888.00 2016-01-19 10:23:14.750 019 12613.98 27.12 54519.35 88888.00 2016-01-19 10:23:14.875 019 12613.95 27.10 54519.35 88888.00 2016-01-19 10:23:15.000 019 12613.95 27.07 54519.35 88888.00 2016-01-19 10:23:15.125 019 12613.95 27.10 54519.38 88888.00 2016-01-19 10:23:15.250 019 12614.00 27.07 54519.40 88888.00 2016-01-19 10:23:15.375 019 12614.00 27.07 54519.35 88888.00 2016-01-19 10:23:15.500 019 12613.98 27.05 54519.32 88888.00 2016-01-19 10:23:15.625 019 12614.00 27.07 54519.32 88888.00 2016-01-19 10:23:15.750 019 12614.02 27.05 54519.35 88888.00 2016-01-19 10:23:15.875 019 12613.98 27.05 54519.32 88888.00 2016-01-19 10:23:16.000 019 12614.02 27.02 54519.38 88888.00 2016-01-19 10:23:16.125 019 12614.00 27.05 54519.38 88888.00 2016-01-19 10:23:16.250 019 12613.92 27.05 54519.35 88888.00 2016-01-19 10:23:16.375 019 12613.92 27.02 54519.38 88888.00 2016-01-19 10:23:16.500 019 12613.92 27.02 54519.35 88888.00 2016-01-19 10:23:16.625 019 12613.98 27.02 54519.35 88888.00 2016-01-19 10:23:16.750 019 12614.00 27.05 54519.38 88888.00 2016-01-19 10:23:16.875 019 12614.00 27.02 54519.38 88888.00 2016-01-19 10:23:17.000 019 12614.05 26.98 54519.35 88888.00 2016-01-19 10:23:17.125 019 12614.00 27.02 54519.38 88888.00 2016-01-19 10:23:17.250 019 12614.02 27.02 54519.38 88888.00 2016-01-19 10:23:17.375 019 12614.05 27.02 54519.40 88888.00 2016-01-19 10:23:17.500 019 12614.05 27.02 54519.40 88888.00 2016-01-19 10:23:17.625 019 12614.00 27.02 54519.35 88888.00 2016-01-19 10:23:17.750 019 12613.95 27.00 54519.35 88888.00 2016-01-19 10:23:17.875 019 12613.98 26.98 54519.38 88888.00 2016-01-19 10:23:18.000 019 12614.02 27.00 54519.38 88888.00 2016-01-19 10:23:18.125 019 12614.00 26.98 54519.40 88888.00 2016-01-19 10:23:18.250 019 12614.00 27.00 54519.45 88888.00 2016-01-19 10:23:18.375 019 12613.95 26.98 54519.43 88888.00 2016-01-19 10:23:18.500 019 12613.92 27.00 54519.40 88888.00 2016-01-19 10:23:18.625 019 12613.95 26.95 54519.40 88888.00 2016-01-19 10:23:18.750 019 12613.90 26.98 54519.40 88888.00 2016-01-19 10:23:18.875 019 12613.88 26.98 54519.43 88888.00 2016-01-19 10:23:19.000 019 12613.92 26.98 54519.38 88888.00 2016-01-19 10:23:19.125 019 12613.98 26.98 54519.40 88888.00 2016-01-19 10:23:19.250 019 12613.98 26.93 54519.38 88888.00 2016-01-19 10:23:19.375 019 12613.98 26.95 54519.38 88888.00 2016-01-19 10:23:19.500 019 12613.98 26.95 54519.40 88888.00 2016-01-19 10:23:19.625 019 12614.00 26.95 54519.40 88888.00 2016-01-19 10:23:19.750 019 12613.98 26.98 54519.40 88888.00 2016-01-19 10:23:19.875 019 12613.92 26.98 54519.40 88888.00 2016-01-19 10:23:20.000 019 12613.95 26.93 54519.38 88888.00 2016-01-19 10:23:20.125 019 12614.02 26.93 54519.38 88888.00 2016-01-19 10:23:20.250 019 12614.08 26.93 54519.38 88888.00 2016-01-19 10:23:20.375 019 12614.05 26.93 54519.38 88888.00 2016-01-19 10:23:20.500 019 12614.05 26.88 54519.38 88888.00 2016-01-19 10:23:20.625 019 12614.05 26.90 54519.38 88888.00 2016-01-19 10:23:20.750 019 12614.02 26.93 54519.40 88888.00 2016-01-19 10:23:20.875 019 12613.98 26.90 54519.40 88888.00 2016-01-19 10:23:21.000 019 12613.98 26.88 54519.40 88888.00 2016-01-19 10:23:21.125 019 12613.98 26.85 54519.38 88888.00 2016-01-19 10:23:21.250 019 12613.98 26.85 54519.38 88888.00 2016-01-19 10:23:21.375 019 12613.98 26.90 54519.38 88888.00 2016-01-19 10:23:21.500 019 12613.98 26.85 54519.40 88888.00 2016-01-19 10:23:21.625 019 12613.95 26.85 54519.40 88888.00 2016-01-19 10:23:21.750 019 12614.00 26.88 54519.38 88888.00 2016-01-19 10:23:21.875 019 12614.02 26.88 54519.40 88888.00 2016-01-19 10:23:22.000 019 12613.95 26.88 54519.40 88888.00 2016-01-19 10:23:22.125 019 12613.90 26.85 54519.43 88888.00 2016-01-19 10:23:22.250 019 12613.88 26.85 54519.43 88888.00 2016-01-19 10:23:22.375 019 12613.88 26.85 54519.43 88888.00 2016-01-19 10:23:22.500 019 12613.92 26.85 54519.45 88888.00 2016-01-19 10:23:22.625 019 12613.90 26.82 54519.43 88888.00 2016-01-19 10:23:22.750 019 12613.88 26.85 54519.43 88888.00 2016-01-19 10:23:22.875 019 12613.92 26.85 54519.40 88888.00 2016-01-19 10:23:23.000 019 12613.95 26.85 54519.40 88888.00 2016-01-19 10:23:23.125 019 12614.00 26.85 54519.43 88888.00 2016-01-19 10:23:23.250 019 12613.98 26.80 54519.45 88888.00 2016-01-19 10:23:23.375 019 12613.98 26.75 54519.40 88888.00 2016-01-19 10:23:23.500 019 12613.92 26.77 54519.40 88888.00 2016-01-19 10:23:23.625 019 12613.92 26.80 54519.43 88888.00 2016-01-19 10:23:23.750 019 12613.92 26.82 54519.40 88888.00 2016-01-19 10:23:23.875 019 12613.95 26.82 54519.43 88888.00 2016-01-19 10:23:24.000 019 12613.95 26.80 54519.43 88888.00 2016-01-19 10:23:24.125 019 12613.88 26.80 54519.40 88888.00 2016-01-19 10:23:24.250 019 12613.83 26.77 54519.43 88888.00 2016-01-19 10:23:24.375 019 12613.88 26.80 54519.43 88888.00 2016-01-19 10:23:24.500 019 12613.95 26.77 54519.40 88888.00 2016-01-19 10:23:24.625 019 12614.00 26.80 54519.45 88888.00 2016-01-19 10:23:24.750 019 12614.05 26.80 54519.40 88888.00 2016-01-19 10:23:24.875 019 12614.02 26.77 54519.40 88888.00 2016-01-19 10:23:25.000 019 12614.00 26.75 54519.38 88888.00 2016-01-19 10:23:25.125 019 12613.98 26.75 54519.40 88888.00 2016-01-19 10:23:25.250 019 12614.00 26.73 54519.40 88888.00 2016-01-19 10:23:25.375 019 12614.08 26.73 54519.43 88888.00 2016-01-19 10:23:25.500 019 12614.05 26.75 54519.43 88888.00 2016-01-19 10:23:25.625 019 12614.00 26.75 54519.40 88888.00 2016-01-19 10:23:25.750 019 12613.95 26.73 54519.38 88888.00 2016-01-19 10:23:25.875 019 12613.92 26.70 54519.40 88888.00 2016-01-19 10:23:26.000 019 12613.98 26.70 54519.40 88888.00 2016-01-19 10:23:26.125 019 12614.02 26.70 54519.40 88888.00 2016-01-19 10:23:26.250 019 12613.98 26.75 54519.40 88888.00 2016-01-19 10:23:26.375 019 12613.98 26.75 54519.43 88888.00 2016-01-19 10:23:26.500 019 12613.98 26.75 54519.40 88888.00 2016-01-19 10:23:26.625 019 12614.00 26.70 54519.38 88888.00 2016-01-19 10:23:26.750 019 12613.98 26.70 54519.35 88888.00 2016-01-19 10:23:26.875 019 12613.98 26.70 54519.38 88888.00 2016-01-19 10:23:27.000 019 12613.92 26.68 54519.40 88888.00 2016-01-19 10:23:27.125 019 12613.90 26.70 54519.43 88888.00 2016-01-19 10:23:27.250 019 12613.85 26.65 54519.40 88888.00 2016-01-19 10:23:27.375 019 12613.88 26.68 54519.40 88888.00 2016-01-19 10:23:27.500 019 12613.88 26.70 54519.43 88888.00 2016-01-19 10:23:27.625 019 12613.95 26.70 54519.43 88888.00 2016-01-19 10:23:27.750 019 12613.98 26.70 54519.45 88888.00 2016-01-19 10:23:27.875 019 12613.92 26.68 54519.45 88888.00 2016-01-19 10:23:28.000 019 12613.92 26.70 54519.43 88888.00 2016-01-19 10:23:28.125 019 12613.90 26.70 54519.43 88888.00 2016-01-19 10:23:28.250 019 12613.90 26.65 54519.43 88888.00 2016-01-19 10:23:28.375 019 12613.95 26.62 54519.43 88888.00 2016-01-19 10:23:28.500 019 12613.98 26.65 54519.43 88888.00 2016-01-19 10:23:28.625 019 12613.95 26.65 54519.43 88888.00 2016-01-19 10:23:28.750 019 12613.95 26.65 54519.40 88888.00 2016-01-19 10:23:28.875 019 12613.88 26.68 54519.43 88888.00 2016-01-19 10:23:29.000 019 12613.85 26.65 54519.40 88888.00 2016-01-19 10:23:29.125 019 12613.90 26.65 54519.45 88888.00 2016-01-19 10:23:29.250 019 12613.85 26.68 54519.43 88888.00 2016-01-19 10:23:29.375 019 12613.88 26.65 54519.43 88888.00 2016-01-19 10:23:29.500 019 12613.85 26.68 54519.43 88888.00 2016-01-19 10:23:29.625 019 12613.83 26.65 54519.43 88888.00 2016-01-19 10:23:29.750 019 12613.83 26.65 54519.40 88888.00 2016-01-19 10:23:29.875 019 12613.88 26.62 54519.43 88888.00 2016-01-19 10:23:30.000 019 12613.92 26.60 54519.40 88888.00 2016-01-19 10:23:30.125 019 12613.90 26.60 54519.43 88888.00 2016-01-19 10:23:30.250 019 12613.85 26.60 54519.43 88888.00 2016-01-19 10:23:30.375 019 12613.85 26.60 54519.40 88888.00 2016-01-19 10:23:30.500 019 12613.85 26.60 54519.40 88888.00 2016-01-19 10:23:30.625 019 12613.85 26.60 54519.40 88888.00 2016-01-19 10:23:30.750 019 12613.90 26.62 54519.40 88888.00 2016-01-19 10:23:30.875 019 12613.92 26.60 54519.43 88888.00 2016-01-19 10:23:31.000 019 12613.88 26.57 54519.40 88888.00 2016-01-19 10:23:31.125 019 12613.90 26.60 54519.43 88888.00 2016-01-19 10:23:31.250 019 12613.90 26.57 54519.43 88888.00 2016-01-19 10:23:31.375 019 12613.88 26.57 54519.43 88888.00 2016-01-19 10:23:31.500 019 12613.88 26.55 54519.43 88888.00 2016-01-19 10:23:31.625 019 12613.90 26.52 54519.43 88888.00 2016-01-19 10:23:31.750 019 12613.88 26.57 54519.43 88888.00 2016-01-19 10:23:31.875 019 12613.88 26.57 54519.40 88888.00 2016-01-19 10:23:32.000 019 12613.88 26.57 54519.43 88888.00 2016-01-19 10:23:32.125 019 12613.88 26.55 54519.45 88888.00 2016-01-19 10:23:32.250 019 12613.90 26.52 54519.45 88888.00 2016-01-19 10:23:32.375 019 12613.92 26.55 54519.45 88888.00 2016-01-19 10:23:32.500 019 12614.00 26.57 54519.45 88888.00 2016-01-19 10:23:32.625 019 12614.02 26.55 54519.43 88888.00 2016-01-19 10:23:32.750 019 12613.92 26.50 54519.45 88888.00 2016-01-19 10:23:32.875 019 12613.88 26.48 54519.43 88888.00 2016-01-19 10:23:33.000 019 12613.92 26.48 54519.43 88888.00 2016-01-19 10:23:33.125 019 12613.98 26.52 54519.45 88888.00 2016-01-19 10:23:33.250 019 12614.02 26.50 54519.47 88888.00 2016-01-19 10:23:33.375 019 12614.05 26.52 54519.47 88888.00 2016-01-19 10:23:33.500 019 12614.02 26.50 54519.45 88888.00 2016-01-19 10:23:33.625 019 12614.02 26.48 54519.40 88888.00 2016-01-19 10:23:33.750 019 12613.95 26.52 54519.43 88888.00 2016-01-19 10:23:33.875 019 12613.95 26.52 54519.43 88888.00 2016-01-19 10:23:34.000 019 12613.95 26.50 54519.43 88888.00 2016-01-19 10:23:34.125 019 12613.95 26.52 54519.40 88888.00 2016-01-19 10:23:34.250 019 12613.92 26.52 54519.43 88888.00 2016-01-19 10:23:34.375 019 12613.95 26.55 54519.43 88888.00 2016-01-19 10:23:34.500 019 12613.95 26.52 54519.43 88888.00 2016-01-19 10:23:34.625 019 12614.00 26.50 54519.43 88888.00 2016-01-19 10:23:34.750 019 12614.02 26.48 54519.43 88888.00 2016-01-19 10:23:34.875 019 12614.02 26.50 54519.45 88888.00 2016-01-19 10:23:35.000 019 12614.05 26.52 54519.45 88888.00 2016-01-19 10:23:35.125 019 12614.02 26.52 54519.45 88888.00 2016-01-19 10:23:35.250 019 12614.02 26.50 54519.43 88888.00 2016-01-19 10:23:35.375 019 12614.05 26.48 54519.40 88888.00 2016-01-19 10:23:35.500 019 12614.02 26.50 54519.43 88888.00 2016-01-19 10:23:35.625 019 12613.98 26.48 54519.43 88888.00 2016-01-19 10:23:35.750 019 12613.90 26.45 54519.45 88888.00 2016-01-19 10:23:35.875 019 12613.90 26.45 54519.43 88888.00 2016-01-19 10:23:36.000 019 12613.92 26.45 54519.45 88888.00 2016-01-19 10:23:36.125 019 12613.95 26.45 54519.47 88888.00 2016-01-19 10:23:36.250 019 12613.88 26.43 54519.45 88888.00 2016-01-19 10:23:36.375 019 12613.95 26.45 54519.45 88888.00 2016-01-19 10:23:36.500 019 12613.98 26.45 54519.43 88888.00 2016-01-19 10:23:36.625 019 12613.92 26.45 54519.45 88888.00 2016-01-19 10:23:36.750 019 12613.90 26.45 54519.45 88888.00 2016-01-19 10:23:36.875 019 12613.90 26.43 54519.45 88888.00 2016-01-19 10:23:37.000 019 12613.95 26.43 54519.45 88888.00 2016-01-19 10:23:37.125 019 12613.90 26.45 54519.45 88888.00 2016-01-19 10:23:37.250 019 12613.90 26.43 54519.45 88888.00 2016-01-19 10:23:37.375 019 12613.90 26.45 54519.45 88888.00 2016-01-19 10:23:37.500 019 12613.95 26.43 54519.43 88888.00 2016-01-19 10:23:37.625 019 12614.00 26.45 54519.43 88888.00 2016-01-19 10:23:37.750 019 12614.00 26.45 54519.45 88888.00 2016-01-19 10:23:37.875 019 12614.00 26.45 54519.45 88888.00 2016-01-19 10:23:38.000 019 12614.02 26.40 54519.43 88888.00 2016-01-19 10:23:38.125 019 12614.00 26.43 54519.43 88888.00 2016-01-19 10:23:38.250 019 12614.02 26.43 54519.43 88888.00 2016-01-19 10:23:38.375 019 12614.00 26.45 54519.43 88888.00 2016-01-19 10:23:38.500 019 12614.00 26.45 54519.45 88888.00 2016-01-19 10:23:38.625 019 12614.00 26.45 54519.45 88888.00 2016-01-19 10:23:38.750 019 12614.02 26.45 54519.45 88888.00 2016-01-19 10:23:38.875 019 12614.00 26.43 54519.47 88888.00 2016-01-19 10:23:39.000 019 12613.98 26.45 54519.47 88888.00 2016-01-19 10:23:39.125 019 12614.02 26.48 54519.47 88888.00 2016-01-19 10:23:39.250 019 12613.98 26.45 54519.45 88888.00 2016-01-19 10:23:39.375 019 12614.02 26.43 54519.45 88888.00 2016-01-19 10:23:39.500 019 12614.00 26.45 54519.47 88888.00 2016-01-19 10:23:39.625 019 12613.98 26.45 54519.47 88888.00 2016-01-19 10:23:39.750 019 12614.00 26.43 54519.47 88888.00 2016-01-19 10:23:39.875 019 12614.05 26.45 54519.47 88888.00 2016-01-19 10:23:40.000 019 12614.12 26.45 54519.45 88888.00 2016-01-19 10:23:40.125 019 12614.20 26.45 54519.45 88888.00 2016-01-19 10:23:40.250 019 12614.10 26.45 54519.43 88888.00 2016-01-19 10:23:40.375 019 12613.98 26.43 54519.45 88888.00 2016-01-19 10:23:40.500 019 12613.95 26.45 54519.45 88888.00 2016-01-19 10:23:40.625 019 12613.92 26.45 54519.43 88888.00 2016-01-19 10:23:40.750 019 12613.92 26.40 54519.47 88888.00 2016-01-19 10:23:40.875 019 12613.95 26.43 54519.45 88888.00 2016-01-19 10:23:41.000 019 12613.98 26.40 54519.45 88888.00 2016-01-19 10:23:41.125 019 12614.00 26.38 54519.45 88888.00 2016-01-19 10:23:41.250 019 12614.02 26.40 54519.45 88888.00 2016-01-19 10:23:41.375 019 12614.08 26.43 54519.47 88888.00 2016-01-19 10:23:41.500 019 12614.05 26.40 54519.45 88888.00 2016-01-19 10:23:41.625 019 12614.05 26.43 54519.45 88888.00 2016-01-19 10:23:41.750 019 12614.05 26.38 54519.45 88888.00 2016-01-19 10:23:41.875 019 12614.15 26.35 54519.43 88888.00 2016-01-19 10:23:42.000 019 12614.23 26.35 54519.45 88888.00 2016-01-19 10:23:42.125 019 12614.20 26.40 54519.43 88888.00 2016-01-19 10:23:42.250 019 12614.12 26.38 54519.40 88888.00 2016-01-19 10:23:42.375 019 12614.12 26.35 54519.43 88888.00 2016-01-19 10:23:42.500 019 12614.17 26.38 54519.45 88888.00 2016-01-19 10:23:42.625 019 12614.23 26.38 54519.43 88888.00 2016-01-19 10:23:42.750 019 12614.20 26.40 54519.43 88888.00 2016-01-19 10:23:42.875 019 12614.20 26.35 54519.43 88888.00 2016-01-19 10:23:43.000 019 12614.20 26.38 54519.40 88888.00 2016-01-19 10:23:43.125 019 12614.12 26.35 54519.38 88888.00 2016-01-19 10:23:43.250 019 12614.12 26.30 54519.43 88888.00 2016-01-19 10:23:43.375 019 12614.17 26.35 54519.43 88888.00 2016-01-19 10:23:43.500 019 12614.20 26.35 54519.45 88888.00 2016-01-19 10:23:43.625 019 12614.25 26.32 54519.45 88888.00 2016-01-19 10:23:43.750 019 12614.25 26.35 54519.45 88888.00 2016-01-19 10:23:43.875 019 12614.27 26.35 54519.45 88888.00 2016-01-19 10:23:44.000 019 12614.27 26.38 54519.43 88888.00 2016-01-19 10:23:44.125 019 12614.23 26.38 54519.43 88888.00 2016-01-19 10:23:44.250 019 12614.23 26.38 54519.47 88888.00 2016-01-19 10:23:44.375 019 12614.30 26.38 54519.50 88888.00 2016-01-19 10:23:44.500 019 12614.30 26.35 54519.47 88888.00 2016-01-19 10:23:44.625 019 12614.27 26.32 54519.47 88888.00 2016-01-19 10:23:44.750 019 12614.33 26.35 54519.47 88888.00 2016-01-19 10:23:44.875 019 12614.27 26.30 54519.47 88888.00 2016-01-19 10:23:45.000 019 12614.27 26.30 54519.43 88888.00 2016-01-19 10:23:45.125 019 12614.27 26.32 54519.45 88888.00 2016-01-19 10:23:45.250 019 12614.27 26.30 54519.43 88888.00 2016-01-19 10:23:45.375 019 12614.27 26.32 54519.45 88888.00 2016-01-19 10:23:45.500 019 12614.20 26.32 54519.47 88888.00 2016-01-19 10:23:45.625 019 12614.20 26.32 54519.47 88888.00 2016-01-19 10:23:45.750 019 12614.15 26.30 54519.45 88888.00 2016-01-19 10:23:45.875 019 12614.17 26.30 54519.47 88888.00 2016-01-19 10:23:46.000 019 12614.17 26.30 54519.43 88888.00 2016-01-19 10:23:46.125 019 12614.15 26.30 54519.47 88888.00 2016-01-19 10:23:46.250 019 12614.17 26.27 54519.45 88888.00 2016-01-19 10:23:46.375 019 12614.17 26.32 54519.45 88888.00 2016-01-19 10:23:46.500 019 12614.23 26.38 54519.45 88888.00 2016-01-19 10:23:46.625 019 12614.30 26.32 54519.45 88888.00 2016-01-19 10:23:46.750 019 12614.25 26.32 54519.43 88888.00 2016-01-19 10:23:46.875 019 12614.17 26.30 54519.47 88888.00 2016-01-19 10:23:47.000 019 12614.15 26.35 54519.45 88888.00 2016-01-19 10:23:47.125 019 12614.25 26.35 54519.50 88888.00 2016-01-19 10:23:47.250 019 12614.23 26.27 54519.50 88888.00 2016-01-19 10:23:47.375 019 12614.20 26.27 54519.47 88888.00 2016-01-19 10:23:47.500 019 12614.27 26.27 54519.47 88888.00 2016-01-19 10:23:47.625 019 12614.35 26.27 54519.45 88888.00 2016-01-19 10:23:47.750 019 12614.27 26.27 54519.43 88888.00 2016-01-19 10:23:47.875 019 12614.30 26.25 54519.43 88888.00 2016-01-19 10:23:48.000 019 12614.35 26.25 54519.45 88888.00 2016-01-19 10:23:48.125 019 12614.38 26.23 54519.45 88888.00 2016-01-19 10:23:48.250 019 12614.30 26.25 54519.45 88888.00 2016-01-19 10:23:48.375 019 12614.27 26.23 54519.43 88888.00 2016-01-19 10:23:48.500 019 12614.25 26.23 54519.43 88888.00 2016-01-19 10:23:48.625 019 12614.30 26.25 54519.45 88888.00 2016-01-19 10:23:48.750 019 12614.35 26.23 54519.45 88888.00 2016-01-19 10:23:48.875 019 12614.33 26.23 54519.45 88888.00 2016-01-19 10:23:49.000 019 12614.27 26.23 54519.45 88888.00 2016-01-19 10:23:49.125 019 12614.27 26.23 54519.45 88888.00 2016-01-19 10:23:49.250 019 12614.25 26.23 54519.47 88888.00 2016-01-19 10:23:49.375 019 12614.20 26.25 54519.50 88888.00 2016-01-19 10:23:49.500 019 12614.20 26.23 54519.47 88888.00 2016-01-19 10:23:49.625 019 12614.33 26.23 54519.45 88888.00 2016-01-19 10:23:49.750 019 12614.38 26.23 54519.45 88888.00 2016-01-19 10:23:49.875 019 12614.38 26.27 54519.47 88888.00 2016-01-19 10:23:50.000 019 12614.35 26.25 54519.45 88888.00 2016-01-19 10:23:50.125 019 12614.38 26.25 54519.45 88888.00 2016-01-19 10:23:50.250 019 12614.35 26.23 54519.43 88888.00 2016-01-19 10:23:50.375 019 12614.35 26.23 54519.45 88888.00 2016-01-19 10:23:50.500 019 12614.38 26.23 54519.45 88888.00 2016-01-19 10:23:50.625 019 12614.40 26.20 54519.45 88888.00 2016-01-19 10:23:50.750 019 12614.42 26.23 54519.45 88888.00 2016-01-19 10:23:50.875 019 12614.42 26.25 54519.45 88888.00 2016-01-19 10:23:51.000 019 12614.45 26.23 54519.45 88888.00 2016-01-19 10:23:51.125 019 12614.45 26.20 54519.45 88888.00 2016-01-19 10:23:51.250 019 12614.42 26.20 54519.45 88888.00 2016-01-19 10:23:51.375 019 12614.42 26.18 54519.43 88888.00 2016-01-19 10:23:51.500 019 12614.48 26.20 54519.40 88888.00 2016-01-19 10:23:51.625 019 12614.45 26.18 54519.43 88888.00 2016-01-19 10:23:51.750 019 12614.45 26.20 54519.43 88888.00 2016-01-19 10:23:51.875 019 12614.48 26.18 54519.43 88888.00 2016-01-19 10:23:52.000 019 12614.45 26.20 54519.45 88888.00 2016-01-19 10:23:52.125 019 12614.45 26.23 54519.45 88888.00 2016-01-19 10:23:52.250 019 12614.42 26.20 54519.47 88888.00 2016-01-19 10:23:52.375 019 12614.40 26.15 54519.47 88888.00 2016-01-19 10:23:52.500 019 12614.45 26.15 54519.43 88888.00 2016-01-19 10:23:52.625 019 12614.48 26.15 54519.43 88888.00 2016-01-19 10:23:52.750 019 12614.45 26.15 54519.45 88888.00 2016-01-19 10:23:52.875 019 12614.42 26.15 54519.45 88888.00 2016-01-19 10:23:53.000 019 12614.42 26.18 54519.43 88888.00 2016-01-19 10:23:53.125 019 12614.42 26.18 54519.45 88888.00 2016-01-19 10:23:53.250 019 12614.45 26.15 54519.45 88888.00 2016-01-19 10:23:53.375 019 12614.45 26.15 54519.43 88888.00 2016-01-19 10:23:53.500 019 12614.40 26.15 54519.43 88888.00 2016-01-19 10:23:53.625 019 12614.42 26.15 54519.43 88888.00 2016-01-19 10:23:53.750 019 12614.45 26.12 54519.43 88888.00 2016-01-19 10:23:53.875 019 12614.48 26.10 54519.43 88888.00 2016-01-19 10:23:54.000 019 12614.50 26.12 54519.45 88888.00 2016-01-19 10:23:54.125 019 12614.50 26.15 54519.45 88888.00 2016-01-19 10:23:54.250 019 12614.50 26.12 54519.47 88888.00 2016-01-19 10:23:54.375 019 12614.45 26.10 54519.47 88888.00 2016-01-19 10:23:54.500 019 12614.42 26.10 54519.45 88888.00 2016-01-19 10:23:54.625 019 12614.45 26.10 54519.47 88888.00 2016-01-19 10:23:54.750 019 12614.48 26.12 54519.45 88888.00 2016-01-19 10:23:54.875 019 12614.45 26.15 54519.47 88888.00 2016-01-19 10:23:55.000 019 12614.45 26.15 54519.45 88888.00 2016-01-19 10:23:55.125 019 12614.45 26.12 54519.47 88888.00 2016-01-19 10:23:55.250 019 12614.42 26.12 54519.45 88888.00 2016-01-19 10:23:55.375 019 12614.48 26.12 54519.47 88888.00 2016-01-19 10:23:55.500 019 12614.52 26.10 54519.47 88888.00 2016-01-19 10:23:55.625 019 12614.55 26.12 54519.45 88888.00 2016-01-19 10:23:55.750 019 12614.50 26.10 54519.47 88888.00 2016-01-19 10:23:55.875 019 12614.42 26.12 54519.47 88888.00 2016-01-19 10:23:56.000 019 12614.52 26.12 54519.43 88888.00 2016-01-19 10:23:56.125 019 12614.58 26.10 54519.45 88888.00 2016-01-19 10:23:56.250 019 12614.52 26.05 54519.50 88888.00 2016-01-19 10:23:56.375 019 12614.48 26.07 54519.50 88888.00 2016-01-19 10:23:56.500 019 12614.48 26.10 54519.47 88888.00 2016-01-19 10:23:56.625 019 12614.50 26.07 54519.53 88888.00 2016-01-19 10:23:56.750 019 12614.50 26.07 54519.50 88888.00 2016-01-19 10:23:56.875 019 12614.45 26.05 54519.50 88888.00 2016-01-19 10:23:57.000 019 12614.45 26.05 54519.50 88888.00 2016-01-19 10:23:57.125 019 12614.50 26.10 54519.53 88888.00 2016-01-19 10:23:57.250 019 12614.55 26.10 54519.53 88888.00 2016-01-19 10:23:57.375 019 12614.58 26.07 54519.55 88888.00 2016-01-19 10:23:57.500 019 12614.60 26.07 54519.55 88888.00 2016-01-19 10:23:57.625 019 12614.55 26.07 54519.55 88888.00 2016-01-19 10:23:57.750 019 12614.58 26.07 54519.50 88888.00 2016-01-19 10:23:57.875 019 12614.62 26.05 54519.50 88888.00 2016-01-19 10:23:58.000 019 12614.55 26.05 54519.53 88888.00 2016-01-19 10:23:58.125 019 12614.50 26.07 54519.57 88888.00 2016-01-19 10:23:58.250 019 12614.50 26.05 54519.55 88888.00 2016-01-19 10:23:58.375 019 12614.58 26.02 54519.53 88888.00 2016-01-19 10:23:58.500 019 12614.60 26.02 54519.55 88888.00 2016-01-19 10:23:58.625 019 12614.58 26.05 54519.50 88888.00 2016-01-19 10:23:58.750 019 12614.52 26.07 54519.53 88888.00 2016-01-19 10:23:58.875 019 12614.52 26.05 54519.53 88888.00 2016-01-19 10:23:59.000 019 12614.52 26.02 54519.50 88888.00 2016-01-19 10:23:59.125 019 12614.52 26.02 54519.53 88888.00 2016-01-19 10:23:59.250 019 12614.52 26.02 54519.53 88888.00 2016-01-19 10:23:59.375 019 12614.55 26.02 54519.50 88888.00 2016-01-19 10:23:59.500 019 12614.55 26.02 54519.50 88888.00 2016-01-19 10:23:59.625 019 12614.50 26.00 54519.50 88888.00 2016-01-19 10:23:59.750 019 12614.52 25.98 54519.50 88888.00 2016-01-19 10:23:59.875 019 12614.60 25.98 54519.50 88888.00 2016-01-19 10:24:00.000 019 12614.58 26.00 54519.50 88888.00 2016-01-19 10:24:00.125 019 12614.55 25.98 54519.47 88888.00 2016-01-19 10:24:00.250 019 12614.55 25.98 54519.53 88888.00 2016-01-19 10:24:00.375 019 12614.55 26.02 54519.53 88888.00 2016-01-19 10:24:00.500 019 12614.52 26.02 54519.50 88888.00 2016-01-19 10:24:00.625 019 12614.55 26.02 54519.50 88888.00 2016-01-19 10:24:00.750 019 12614.62 26.00 54519.50 88888.00 2016-01-19 10:24:00.875 019 12614.62 26.00 54519.53 88888.00 2016-01-19 10:24:01.000 019 12614.67 26.00 54519.55 88888.00 2016-01-19 10:24:01.125 019 12614.65 25.98 54519.53 88888.00 2016-01-19 10:24:01.250 019 12614.62 25.98 54519.53 88888.00 2016-01-19 10:24:01.375 019 12614.60 25.98 54519.53 88888.00 2016-01-19 10:24:01.500 019 12614.50 25.95 54519.53 88888.00 2016-01-19 10:24:01.625 019 12614.42 25.98 54519.53 88888.00 2016-01-19 10:24:01.750 019 12614.52 25.93 54519.55 88888.00 2016-01-19 10:24:01.875 019 12614.62 25.93 54519.50 88888.00 2016-01-19 10:24:02.000 019 12614.58 25.93 54519.47 88888.00 2016-01-19 10:24:02.125 019 12614.55 25.90 54519.47 88888.00 2016-01-19 10:24:02.250 019 12614.50 25.93 54519.50 88888.00 2016-01-19 10:24:02.375 019 12614.48 25.93 54519.50 88888.00 2016-01-19 10:24:02.500 019 12614.55 25.93 54519.50 88888.00 2016-01-19 10:24:02.625 019 12614.62 25.90 54519.47 88888.00 2016-01-19 10:24:02.750 019 12614.60 25.90 54519.47 88888.00 2016-01-19 10:24:02.875 019 12614.55 25.93 54519.50 88888.00 2016-01-19 10:24:03.000 019 12614.48 25.93 54519.50 88888.00 2016-01-19 10:24:03.125 019 12614.52 25.90 54519.50 88888.00 2016-01-19 10:24:03.250 019 12614.60 25.85 54519.50 88888.00 2016-01-19 10:24:03.375 019 12614.60 25.90 54519.53 88888.00 2016-01-19 10:24:03.500 019 12614.58 25.88 54519.50 88888.00 2016-01-19 10:24:03.625 019 12614.52 25.85 54519.50 88888.00 2016-01-19 10:24:03.750 019 12614.52 25.85 54519.53 88888.00 2016-01-19 10:24:03.875 019 12614.50 25.85 54519.53 88888.00 2016-01-19 10:24:04.000 019 12614.48 25.88 54519.50 88888.00 2016-01-19 10:24:04.125 019 12614.48 25.90 54519.50 88888.00 2016-01-19 10:24:04.250 019 12614.50 25.88 54519.53 88888.00 2016-01-19 10:24:04.375 019 12614.55 25.88 54519.50 88888.00 2016-01-19 10:24:04.500 019 12614.55 25.88 54519.50 88888.00 2016-01-19 10:24:04.625 019 12614.55 25.85 54519.50 88888.00 2016-01-19 10:24:04.750 019 12614.55 25.82 54519.50 88888.00 2016-01-19 10:24:04.875 019 12614.52 25.82 54519.53 88888.00 2016-01-19 10:24:05.000 019 12614.60 25.82 54519.50 88888.00 2016-01-19 10:24:05.125 019 12614.65 25.80 54519.50 88888.00 2016-01-19 10:24:05.250 019 12614.62 25.85 54519.53 88888.00 2016-01-19 10:24:05.375 019 12614.58 25.85 54519.53 88888.00 2016-01-19 10:24:05.500 019 12614.48 25.80 54519.53 88888.00 2016-01-19 10:24:05.625 019 12614.42 25.80 54519.55 88888.00 2016-01-19 10:24:05.750 019 12614.45 25.82 54519.55 88888.00 2016-01-19 10:24:05.875 019 12614.50 25.80 54519.55 88888.00 2016-01-19 10:24:06.000 019 12614.58 25.82 54519.53 88888.00 2016-01-19 10:24:06.125 019 12614.55 25.77 54519.57 88888.00 2016-01-19 10:24:06.250 019 12614.58 25.73 54519.57 88888.00 2016-01-19 10:24:06.375 019 12614.55 25.73 54519.55 88888.00 2016-01-19 10:24:06.500 019 12614.52 25.75 54519.53 88888.00 2016-01-19 10:24:06.625 019 12614.48 25.75 54519.55 88888.00 2016-01-19 10:24:06.750 019 12614.52 25.75 54519.53 88888.00 2016-01-19 10:24:06.875 019 12614.52 25.75 54519.55 88888.00 2016-01-19 10:24:07.000 019 12614.55 25.73 54519.57 88888.00 2016-01-19 10:24:07.125 019 12614.52 25.73 54519.57 88888.00 2016-01-19 10:24:07.250 019 12614.52 25.70 54519.55 88888.00 2016-01-19 10:24:07.375 019 12614.52 25.73 54519.57 88888.00 2016-01-19 10:24:07.500 019 12614.52 25.75 54519.57 88888.00 2016-01-19 10:24:07.625 019 12614.50 25.75 54519.53 88888.00 2016-01-19 10:24:07.750 019 12614.48 25.73 54519.53 88888.00 2016-01-19 10:24:07.875 019 12614.48 25.70 54519.55 88888.00 2016-01-19 10:24:08.000 019 12614.45 25.70 54519.55 88888.00 2016-01-19 10:24:08.125 019 12614.48 25.70 54519.55 88888.00 2016-01-19 10:24:08.250 019 12614.45 25.70 54519.53 88888.00 2016-01-19 10:24:08.375 019 12614.45 25.68 54519.53 88888.00 2016-01-19 10:24:08.500 019 12614.48 25.68 54519.55 88888.00 2016-01-19 10:24:08.625 019 12614.42 25.68 54519.55 88888.00 2016-01-19 10:24:08.750 019 12614.42 25.70 54519.55 88888.00 2016-01-19 10:24:08.875 019 12614.48 25.65 54519.55 88888.00 2016-01-19 10:24:09.000 019 12614.45 25.65 54519.53 88888.00 2016-01-19 10:24:09.125 019 12614.42 25.68 54519.55 88888.00 2016-01-19 10:24:09.250 019 12614.42 25.68 54519.55 88888.00 2016-01-19 10:24:09.375 019 12614.48 25.68 54519.55 88888.00 2016-01-19 10:24:09.500 019 12614.55 25.65 54519.55 88888.00 2016-01-19 10:24:09.625 019 12614.52 25.65 54519.57 88888.00 2016-01-19 10:24:09.750 019 12614.52 25.68 54519.57 88888.00 2016-01-19 10:24:09.875 019 12614.55 25.65 54519.57 88888.00 2016-01-19 10:24:10.000 019 12614.58 25.60 54519.53 88888.00 2016-01-19 10:24:10.125 019 12614.55 25.57 54519.57 88888.00 2016-01-19 10:24:10.250 019 12614.52 25.62 54519.57 88888.00 2016-01-19 10:24:10.375 019 12614.55 25.65 54519.57 88888.00 2016-01-19 10:24:10.500 019 12614.50 25.65 54519.60 88888.00 2016-01-19 10:24:10.625 019 12614.45 25.65 54519.60 88888.00 2016-01-19 10:24:10.750 019 12614.45 25.65 54519.60 88888.00 2016-01-19 10:24:10.875 019 12614.50 25.62 54519.57 88888.00 2016-01-19 10:24:11.000 019 12614.50 25.62 54519.60 88888.00 2016-01-19 10:24:11.125 019 12614.45 25.60 54519.60 88888.00 2016-01-19 10:24:11.250 019 12614.40 25.55 54519.60 88888.00 2016-01-19 10:24:11.375 019 12614.38 25.57 54519.60 88888.00 2016-01-19 10:24:11.500 019 12614.40 25.55 54519.57 88888.00 2016-01-19 10:24:11.625 019 12614.42 25.57 54519.55 88888.00 2016-01-19 10:24:11.750 019 12614.42 25.52 54519.57 88888.00 2016-01-19 10:24:11.875 019 12614.48 25.48 54519.55 88888.00 2016-01-19 10:24:12.000 019 12614.42 25.50 54519.57 88888.00 2016-01-19 10:24:12.125 019 12614.42 25.52 54519.60 88888.00 2016-01-19 10:24:12.250 019 12614.42 25.48 54519.57 88888.00 2016-01-19 10:24:12.375 019 12614.42 25.50 54519.57 88888.00 2016-01-19 10:24:12.500 019 12614.45 25.52 54519.57 88888.00 2016-01-19 10:24:12.625 019 12614.42 25.52 54519.57 88888.00 2016-01-19 10:24:12.750 019 12614.42 25.52 54519.57 88888.00 2016-01-19 10:24:12.875 019 12614.50 25.48 54519.55 88888.00 2016-01-19 10:24:13.000 019 12614.52 25.52 54519.57 88888.00 2016-01-19 10:24:13.125 019 12614.48 25.48 54519.57 88888.00 2016-01-19 10:24:13.250 019 12614.48 25.45 54519.57 88888.00 2016-01-19 10:24:13.375 019 12614.48 25.45 54519.57 88888.00 2016-01-19 10:24:13.500 019 12614.42 25.45 54519.60 88888.00 2016-01-19 10:24:13.625 019 12614.42 25.45 54519.60 88888.00 2016-01-19 10:24:13.750 019 12614.48 25.45 54519.60 88888.00 2016-01-19 10:24:13.875 019 12614.45 25.48 54519.60 88888.00 2016-01-19 10:24:14.000 019 12614.38 25.45 54519.57 88888.00 2016-01-19 10:24:14.125 019 12614.33 25.43 54519.60 88888.00 2016-01-19 10:24:14.250 019 12614.40 25.43 54519.65 88888.00 2016-01-19 10:24:14.375 019 12614.48 25.45 54519.65 88888.00 2016-01-19 10:24:14.500 019 12614.50 25.43 54519.65 88888.00 2016-01-19 10:24:14.625 019 12614.50 25.40 54519.62 88888.00 2016-01-19 10:24:14.750 019 12614.52 25.38 54519.62 88888.00 2016-01-19 10:24:14.875 019 12614.50 25.40 54519.62 88888.00 2016-01-19 10:24:15.000 019 12614.52 25.40 54519.62 88888.00 2016-01-19 10:24:15.125 019 12614.45 25.38 54519.62 88888.00 2016-01-19 10:24:15.250 019 12614.40 25.35 54519.62 88888.00 2016-01-19 10:24:15.375 019 12614.40 25.35 54519.62 88888.00 2016-01-19 10:24:15.500 019 12614.45 25.32 54519.62 88888.00 2016-01-19 10:24:15.625 019 12614.42 25.32 54519.60 88888.00 2016-01-19 10:24:15.750 019 12614.40 25.32 54519.62 88888.00 2016-01-19 10:24:15.875 019 12614.42 25.32 54519.60 88888.00 2016-01-19 10:24:16.000 019 12614.40 25.27 54519.60 88888.00 2016-01-19 10:24:16.125 019 12614.38 25.27 54519.62 88888.00 2016-01-19 10:24:16.250 019 12614.33 25.27 54519.62 88888.00 2016-01-19 10:24:16.375 019 12614.33 25.27 54519.62 88888.00 2016-01-19 10:24:16.500 019 12614.33 25.30 54519.62 88888.00 2016-01-19 10:24:16.625 019 12614.30 25.27 54519.62 88888.00 2016-01-19 10:24:16.750 019 12614.30 25.23 54519.62 88888.00 2016-01-19 10:24:16.875 019 12614.27 25.23 54519.60 88888.00 2016-01-19 10:24:17.000 019 12614.27 25.23 54519.62 88888.00 2016-01-19 10:24:17.125 019 12614.30 25.23 54519.65 88888.00 2016-01-19 10:24:17.250 019 12614.33 25.23 54519.65 88888.00 2016-01-19 10:24:17.375 019 12614.35 25.23 54519.68 88888.00 2016-01-19 10:24:17.500 019 12614.35 25.20 54519.65 88888.00 2016-01-19 10:24:17.625 019 12614.30 25.15 54519.62 88888.00 2016-01-19 10:24:17.750 019 12614.27 25.15 54519.65 88888.00 2016-01-19 10:24:17.875 019 12614.33 25.15 54519.65 88888.00 2016-01-19 10:24:18.000 019 12614.33 25.12 54519.65 88888.00 2016-01-19 10:24:18.125 019 12614.27 25.15 54519.60 88888.00 2016-01-19 10:24:18.250 019 12614.33 25.18 54519.62 88888.00 2016-01-19 10:24:18.375 019 12614.35 25.18 54519.60 88888.00 2016-01-19 10:24:18.500 019 12614.27 25.15 54519.62 88888.00 2016-01-19 10:24:18.625 019 12614.27 25.12 54519.62 88888.00 2016-01-19 10:24:18.750 019 12614.23 25.12 54519.68 88888.00 2016-01-19 10:24:18.875 019 12614.20 25.10 54519.68 88888.00 2016-01-19 10:24:19.000 019 12614.25 25.07 54519.62 88888.00 2016-01-19 10:24:19.125 019 12614.33 25.10 54519.60 88888.00 2016-01-19 10:24:19.250 019 12614.40 25.07 54519.60 88888.00 2016-01-19 10:24:19.375 019 12614.40 25.02 54519.60 88888.00 2016-01-19 10:24:19.500 019 12614.27 25.05 54519.62 88888.00 2016-01-19 10:24:19.625 019 12614.23 25.05 54519.62 88888.00 2016-01-19 10:24:19.750 019 12614.27 25.05 54519.62 88888.00 2016-01-19 10:24:19.875 019 12614.27 25.02 54519.65 88888.00 2016-01-19 10:24:20.000 019 12614.33 25.02 54519.65 88888.00 2016-01-19 10:24:20.125 019 12614.35 25.02 54519.68 88888.00 2016-01-19 10:24:20.250 019 12614.33 25.02 54519.65 88888.00 2016-01-19 10:24:20.375 019 12614.35 25.02 54519.65 88888.00 2016-01-19 10:24:20.500 019 12614.33 25.02 54519.65 88888.00 2016-01-19 10:24:20.625 019 12614.25 25.02 54519.65 88888.00 2016-01-19 10:24:20.750 019 12614.25 25.00 54519.65 88888.00 2016-01-19 10:24:20.875 019 12614.33 25.02 54519.62 88888.00 2016-01-19 10:24:21.000 019 12614.38 25.00 54519.60 88888.00 2016-01-19 10:24:21.125 019 12614.38 24.98 54519.62 88888.00 2016-01-19 10:24:21.250 019 12614.35 24.93 54519.62 88888.00 2016-01-19 10:24:21.375 019 12614.35 24.95 54519.60 88888.00 2016-01-19 10:24:21.500 019 12614.33 25.00 54519.62 88888.00 2016-01-19 10:24:21.625 019 12614.33 24.95 54519.62 88888.00 2016-01-19 10:24:21.750 019 12614.35 24.95 54519.62 88888.00 2016-01-19 10:24:21.875 019 12614.40 24.95 54519.62 88888.00 2016-01-19 10:24:22.000 019 12614.35 24.93 54519.62 88888.00 2016-01-19 10:24:22.125 019 12614.30 24.90 54519.65 88888.00 2016-01-19 10:24:22.250 019 12614.30 24.90 54519.65 88888.00 2016-01-19 10:24:22.375 019 12614.30 24.90 54519.65 88888.00 2016-01-19 10:24:22.500 019 12614.30 24.90 54519.62 88888.00 2016-01-19 10:24:22.625 019 12614.27 24.90 54519.62 88888.00 2016-01-19 10:24:22.750 019 12614.33 24.90 54519.62 88888.00 2016-01-19 10:24:22.875 019 12614.35 24.85 54519.62 88888.00 2016-01-19 10:24:23.000 019 12614.33 24.82 54519.62 88888.00 2016-01-19 10:24:23.125 019 12614.33 24.82 54519.65 88888.00 2016-01-19 10:24:23.250 019 12614.27 24.85 54519.68 88888.00 2016-01-19 10:24:23.375 019 12614.23 24.85 54519.68 88888.00 2016-01-19 10:24:23.500 019 12614.27 24.88 54519.62 88888.00 2016-01-19 10:24:23.625 019 12614.27 24.85 54519.60 88888.00 2016-01-19 10:24:23.750 019 12614.30 24.82 54519.62 88888.00 2016-01-19 10:24:23.875 019 12614.30 24.82 54519.60 88888.00 2016-01-19 10:24:24.000 019 12614.33 24.85 54519.62 88888.00 2016-01-19 10:24:24.125 019 12614.33 24.85 54519.65 88888.00 2016-01-19 10:24:24.250 019 12614.25 24.77 54519.65 88888.00 2016-01-19 10:24:24.375 019 12614.30 24.75 54519.60 88888.00 2016-01-19 10:24:24.500 019 12614.27 24.75 54519.65 88888.00 2016-01-19 10:24:24.625 019 12614.23 24.75 54519.62 88888.00 2016-01-19 10:24:24.750 019 12614.17 24.75 54519.65 88888.00 2016-01-19 10:24:24.875 019 12614.17 24.75 54519.62 88888.00 2016-01-19 10:24:25.000 019 12614.17 24.73 54519.60 88888.00 2016-01-19 10:24:25.125 019 12614.17 24.68 54519.65 88888.00 2016-01-19 10:24:25.250 019 12614.20 24.68 54519.62 88888.00 2016-01-19 10:24:25.375 019 12614.20 24.73 54519.62 88888.00 2016-01-19 10:24:25.500 019 12614.20 24.73 54519.60 88888.00 2016-01-19 10:24:25.625 019 12614.20 24.70 54519.60 88888.00 2016-01-19 10:24:25.750 019 12614.17 24.70 54519.62 88888.00 2016-01-19 10:24:25.875 019 12614.15 24.70 54519.68 88888.00 2016-01-19 10:24:26.000 019 12614.20 24.65 54519.68 88888.00 2016-01-19 10:24:26.125 019 12614.15 24.60 54519.62 88888.00 2016-01-19 10:24:26.250 019 12614.15 24.62 54519.68 88888.00 2016-01-19 10:24:26.375 019 12614.20 24.65 54519.68 88888.00 2016-01-19 10:24:26.500 019 12614.23 24.65 54519.65 88888.00 2016-01-19 10:24:26.625 019 12614.15 24.62 54519.65 88888.00 2016-01-19 10:24:26.750 019 12614.10 24.62 54519.65 88888.00 2016-01-19 10:24:26.875 019 12614.15 24.60 54519.68 88888.00 2016-01-19 10:24:27.000 019 12614.12 24.57 54519.65 88888.00 2016-01-19 10:24:27.125 019 12614.20 24.55 54519.65 88888.00 2016-01-19 10:24:27.250 019 12614.20 24.57 54519.65 88888.00 2016-01-19 10:24:27.375 019 12614.25 24.60 54519.65 88888.00 2016-01-19 10:24:27.500 019 12614.20 24.60 54519.62 88888.00 2016-01-19 10:24:27.625 019 12614.20 24.55 54519.65 88888.00 2016-01-19 10:24:27.750 019 12614.10 24.52 54519.62 88888.00 2016-01-19 10:24:27.875 019 12614.10 24.50 54519.65 88888.00 2016-01-19 10:24:28.000 019 12614.17 24.55 54519.65 88888.00 2016-01-19 10:24:28.125 019 12614.15 24.55 54519.65 88888.00 2016-01-19 10:24:28.250 019 12614.12 24.52 54519.65 88888.00 2016-01-19 10:24:28.375 019 12614.15 24.52 54519.65 88888.00 2016-01-19 10:24:28.500 019 12614.15 24.52 54519.68 88888.00 2016-01-19 10:24:28.625 019 12614.10 24.48 54519.65 88888.00 2016-01-19 10:24:28.750 019 12614.10 24.50 54519.65 88888.00 2016-01-19 10:24:28.875 019 12614.05 24.48 54519.65 88888.00 2016-01-19 10:24:29.000 019 12614.00 24.48 54519.60 88888.00 2016-01-19 10:24:29.125 019 12614.08 24.48 54519.62 88888.00 2016-01-19 10:24:29.250 019 12614.08 24.45 54519.62 88888.00 2016-01-19 10:24:29.375 019 12613.98 24.45 54519.60 88888.00 2016-01-19 10:24:29.500 019 12614.00 24.45 54519.65 88888.00 2016-01-19 10:24:29.625 019 12614.02 24.45 54519.68 88888.00 2016-01-19 10:24:29.750 019 12614.00 24.45 54519.62 88888.00 2016-01-19 10:24:29.875 019 12613.98 24.40 54519.62 88888.00 2016-01-19 10:24:30.000 019 12613.98 24.38 54519.62 88888.00 2016-01-19 10:24:30.125 019 12614.02 24.40 54519.65 88888.00 2016-01-19 10:24:30.250 019 12613.98 24.35 54519.62 88888.00 2016-01-19 10:24:30.375 019 12614.00 24.38 54519.65 88888.00 2016-01-19 10:24:30.500 019 12613.98 24.38 54519.65 88888.00 2016-01-19 10:24:30.625 019 12614.00 24.35 54519.68 88888.00 2016-01-19 10:24:30.750 019 12614.02 24.32 54519.65 88888.00 2016-01-19 10:24:30.875 019 12614.05 24.32 54519.65 88888.00 2016-01-19 10:24:31.000 019 12614.00 24.27 54519.60 88888.00 2016-01-19 10:24:31.125 019 12613.98 24.27 54519.65 88888.00 2016-01-19 10:24:31.250 019 12613.92 24.23 54519.65 88888.00 2016-01-19 10:24:31.375 019 12613.95 24.18 54519.62 88888.00 2016-01-19 10:24:31.500 019 12613.98 24.25 54519.60 88888.00 2016-01-19 10:24:31.625 019 12613.98 24.27 54519.62 88888.00 2016-01-19 10:24:31.750 019 12613.98 24.25 54519.62 88888.00 2016-01-19 10:24:31.875 019 12613.95 24.23 54519.60 88888.00 2016-01-19 10:24:32.000 019 12613.92 24.20 54519.60 88888.00 2016-01-19 10:24:32.125 019 12613.98 24.20 54519.62 88888.00 2016-01-19 10:24:32.250 019 12613.95 24.18 54519.62 88888.00 2016-01-19 10:24:32.375 019 12613.88 24.20 54519.60 88888.00 2016-01-19 10:24:32.500 019 12613.80 24.18 54519.57 88888.00 2016-01-19 10:24:32.625 019 12613.83 24.18 54519.60 88888.00 2016-01-19 10:24:32.750 019 12613.90 24.20 54519.60 88888.00 2016-01-19 10:24:32.875 019 12613.95 24.20 54519.60 88888.00 2016-01-19 10:24:33.000 019 12613.95 24.15 54519.57 88888.00 2016-01-19 10:24:33.125 019 12613.95 24.15 54519.62 88888.00 2016-01-19 10:24:33.250 019 12613.90 24.12 54519.60 88888.00 2016-01-19 10:24:33.375 019 12613.90 24.10 54519.60 88888.00 2016-01-19 10:24:33.500 019 12613.90 24.07 54519.62 88888.00 2016-01-19 10:24:33.625 019 12613.95 24.05 54519.65 88888.00 2016-01-19 10:24:33.750 019 12613.92 24.10 54519.65 88888.00 2016-01-19 10:24:33.875 019 12613.90 24.12 54519.62 88888.00 2016-01-19 10:24:34.000 019 12613.90 24.10 54519.62 88888.00 2016-01-19 10:24:34.125 019 12613.90 24.07 54519.60 88888.00 2016-01-19 10:24:34.250 019 12613.80 24.02 54519.62 88888.00 2016-01-19 10:24:34.375 019 12613.88 24.05 54519.62 88888.00 2016-01-19 10:24:34.500 019 12613.92 24.07 54519.65 88888.00 2016-01-19 10:24:34.625 019 12613.92 24.07 54519.62 88888.00 2016-01-19 10:24:34.750 019 12613.92 24.05 54519.57 88888.00 2016-01-19 10:24:34.875 019 12613.92 24.02 54519.60 88888.00 2016-01-19 10:24:35.000 019 12613.95 24.02 54519.62 88888.00 2016-01-19 10:24:35.125 019 12613.90 24.00 54519.62 88888.00 2016-01-19 10:24:35.250 019 12613.77 23.95 54519.60 88888.00 2016-01-19 10:24:35.375 019 12613.77 23.95 54519.60 88888.00 2016-01-19 10:24:35.500 019 12613.85 23.98 54519.60 88888.00 2016-01-19 10:24:35.625 019 12613.88 23.98 54519.57 88888.00 2016-01-19 10:24:35.750 019 12613.85 23.93 54519.60 88888.00 2016-01-19 10:24:35.875 019 12613.85 23.93 54519.60 88888.00 2016-01-19 10:24:36.000 019 12613.77 23.93 54519.57 88888.00 2016-01-19 10:24:36.125 019 12613.70 23.90 54519.57 88888.00 2016-01-19 10:24:36.250 019 12613.73 23.90 54519.62 88888.00 2016-01-19 10:24:36.375 019 12613.75 23.90 54519.60 88888.00 2016-01-19 10:24:36.500 019 12613.77 23.90 54519.60 88888.00 2016-01-19 10:24:36.625 019 12613.77 23.88 54519.62 88888.00 2016-01-19 10:24:36.750 019 12613.73 23.88 54519.62 88888.00 2016-01-19 10:24:36.875 019 12613.65 23.85 54519.57 88888.00 2016-01-19 10:24:37.000 019 12613.62 23.82 54519.47 88888.00 2016-01-19 10:24:37.125 019 12613.67 23.80 54519.43 88888.00 2016-01-19 10:24:37.250 019 12613.70 23.80 54519.43 88888.00 2016-01-19 10:24:37.375 019 12613.73 23.85 54519.40 88888.00 2016-01-19 10:24:37.500 019 12613.73 23.82 54519.40 88888.00 2016-01-19 10:24:37.625 019 12613.70 23.77 54519.40 88888.00 2016-01-19 10:24:37.750 019 12613.75 23.73 54519.40 88888.00 2016-01-19 10:24:37.875 019 12613.77 23.75 54519.40 88888.00 2016-01-19 10:24:38.000 019 12613.83 23.75 54519.35 88888.00 2016-01-19 10:24:38.125 019 12613.77 23.77 54519.40 88888.00 2016-01-19 10:24:38.250 019 12613.70 23.77 54519.40 88888.00 2016-01-19 10:24:38.375 019 12613.67 23.75 54519.40 88888.00 2016-01-19 10:24:38.500 019 12613.67 23.77 54519.40 88888.00 2016-01-19 10:24:38.625 019 12613.75 23.80 54519.40 88888.00 2016-01-19 10:24:38.750 019 12613.75 23.77 54519.38 88888.00 2016-01-19 10:24:38.875 019 12613.80 23.73 54519.40 88888.00 2016-01-19 10:24:39.000 019 12613.73 23.70 54519.38 88888.00 2016-01-19 10:24:39.125 019 12613.62 23.73 54519.40 88888.00 2016-01-19 10:24:39.250 019 12613.58 23.70 54519.43 88888.00 2016-01-19 10:24:39.375 019 12613.60 23.68 54519.43 88888.00 2016-01-19 10:24:39.500 019 12613.62 23.65 54519.43 88888.00 2016-01-19 10:24:39.625 019 12613.60 23.65 54519.40 88888.00 2016-01-19 10:24:39.750 019 12613.58 23.68 54519.35 88888.00 2016-01-19 10:24:39.875 019 12613.55 23.68 54519.40 88888.00 2016-01-19 10:24:40.000 019 12613.58 23.68 54519.40 88888.00 2016-01-19 10:24:40.125 019 12613.60 23.68 54519.40 88888.00 2016-01-19 10:24:40.250 019 12613.60 23.65 54519.38 88888.00 2016-01-19 10:24:40.375 019 12613.62 23.60 54519.35 88888.00 2016-01-19 10:24:40.500 019 12613.65 23.60 54519.35 88888.00 2016-01-19 10:24:40.625 019 12613.62 23.62 54519.38 88888.00 2016-01-19 10:24:40.750 019 12613.60 23.60 54519.38 88888.00 2016-01-19 10:24:40.875 019 12613.60 23.62 54519.38 88888.00 2016-01-19 10:24:41.000 019 12613.58 23.60 54519.35 88888.00 2016-01-19 10:24:41.125 019 12613.52 23.55 54519.32 88888.00 2016-01-19 10:24:41.250 019 12613.50 23.57 54519.30 88888.00 2016-01-19 10:24:41.375 019 12613.50 23.57 54519.30 88888.00 2016-01-19 10:24:41.500 019 12613.50 23.60 54519.30 88888.00 2016-01-19 10:24:41.625 019 12613.45 23.60 54519.30 88888.00 2016-01-19 10:24:41.750 019 12613.45 23.57 54519.35 88888.00 2016-01-19 10:24:41.875 019 12613.45 23.55 54519.35 88888.00 2016-01-19 10:24:42.000 019 12613.45 23.57 54519.30 88888.00 2016-01-19 10:24:42.125 019 12613.45 23.55 54519.32 88888.00 2016-01-19 10:24:42.250 019 12613.35 23.52 54519.32 88888.00 2016-01-19 10:24:42.375 019 12613.33 23.50 54519.32 88888.00 2016-01-19 10:24:42.500 019 12613.42 23.48 54519.32 88888.00 2016-01-19 10:24:42.625 019 12613.40 23.48 54519.30 88888.00 2016-01-19 10:24:42.750 019 12613.40 23.48 54519.28 88888.00 2016-01-19 10:24:42.875 019 12613.50 23.48 54519.25 88888.00 2016-01-19 10:24:43.000 019 12613.48 23.48 54519.25 88888.00 2016-01-19 10:24:43.125 019 12613.42 23.48 54519.28 88888.00 2016-01-19 10:24:43.250 019 12613.38 23.43 54519.30 88888.00 2016-01-19 10:24:43.375 019 12613.33 23.45 54519.30 88888.00 2016-01-19 10:24:43.500 019 12613.35 23.45 54519.30 88888.00 2016-01-19 10:24:43.625 019 12613.35 23.48 54519.28 88888.00 2016-01-19 10:24:43.750 019 12613.33 23.48 54519.25 88888.00 2016-01-19 10:24:43.875 019 12613.35 23.45 54519.22 88888.00 2016-01-19 10:24:44.000 019 12613.38 23.40 54519.20 88888.00 2016-01-19 10:24:44.125 019 12613.35 23.40 54519.22 88888.00 2016-01-19 10:24:44.250 019 12613.33 23.40 54519.22 88888.00 2016-01-19 10:24:44.375 019 12613.33 23.40 54519.22 88888.00 2016-01-19 10:24:44.500 019 12613.25 23.40 54519.22 88888.00 2016-01-19 10:24:44.625 019 12613.23 23.40 54519.25 88888.00 2016-01-19 10:24:44.750 019 12613.23 23.40 54519.25 88888.00 2016-01-19 10:24:44.875 019 12613.23 23.38 54519.28 88888.00 2016-01-19 10:24:45.000 019 12613.23 23.32 54519.22 88888.00 2016-01-19 10:24:45.125 019 12613.25 23.32 54519.25 88888.00 2016-01-19 10:24:45.250 019 12613.25 23.35 54519.28 88888.00 2016-01-19 10:24:45.375 019 12613.33 23.38 54519.30 88888.00 2016-01-19 10:24:45.500 019 12613.25 23.35 54519.30 88888.00 2016-01-19 10:24:45.625 019 12613.25 23.32 54519.30 88888.00 2016-01-19 10:24:45.750 019 12613.25 23.35 54519.30 88888.00 2016-01-19 10:24:45.875 019 12613.23 23.38 54519.28 88888.00 2016-01-19 10:24:46.000 019 12613.17 23.32 54519.28 88888.00 2016-01-19 10:24:46.125 019 12613.12 23.32 54519.28 88888.00 2016-01-19 10:24:46.250 019 12613.12 23.32 54519.30 88888.00 2016-01-19 10:24:46.375 019 12613.15 23.38 54519.32 88888.00 2016-01-19 10:24:46.500 019 12613.12 23.38 54519.32 88888.00 2016-01-19 10:24:46.625 019 12613.05 23.27 54519.32 88888.00 2016-01-19 10:24:46.750 019 12613.08 23.23 54519.32 88888.00 2016-01-19 10:24:46.875 019 12613.10 23.25 54519.32 88888.00 2016-01-19 10:24:47.000 019 12613.15 23.30 54519.35 88888.00 2016-01-19 10:24:47.125 019 12613.15 23.27 54519.32 88888.00 2016-01-19 10:24:47.250 019 12613.15 23.23 54519.32 88888.00 2016-01-19 10:24:47.375 019 12613.12 23.23 54519.35 88888.00 2016-01-19 10:24:47.500 019 12613.15 23.25 54519.35 88888.00 2016-01-19 10:24:47.625 019 12613.17 23.25 54519.35 88888.00 2016-01-19 10:24:47.750 019 12613.12 23.25 54519.32 88888.00 2016-01-19 10:24:47.875 019 12613.15 23.27 54519.35 88888.00 2016-01-19 10:24:48.000 019 12613.12 23.27 54519.32 88888.00 2016-01-19 10:24:48.125 019 12613.15 23.27 54519.38 88888.00 2016-01-19 10:24:48.250 019 12613.15 23.20 54519.35 88888.00 2016-01-19 10:24:48.375 019 12613.15 23.20 54519.38 88888.00 2016-01-19 10:24:48.500 019 12613.15 23.23 54519.35 88888.00 2016-01-19 10:24:48.625 019 12613.10 23.20 54519.30 88888.00 2016-01-19 10:24:48.750 019 12613.08 23.23 54519.32 88888.00 2016-01-19 10:24:48.875 019 12612.95 23.18 54519.32 88888.00 2016-01-19 10:24:49.000 019 12612.92 23.15 54519.30 88888.00 2016-01-19 10:24:49.125 019 12613.00 23.18 54519.35 88888.00 2016-01-19 10:24:49.250 019 12613.02 23.18 54519.38 88888.00 2016-01-19 10:24:49.375 019 12612.98 23.18 54519.35 88888.00 2016-01-19 10:24:49.500 019 12612.90 23.20 54519.35 88888.00 2016-01-19 10:24:49.625 019 12612.92 23.23 54519.35 88888.00 2016-01-19 10:24:49.750 019 12613.00 23.23 54519.32 88888.00 2016-01-19 10:24:49.875 019 12612.98 23.18 54519.35 88888.00 2016-01-19 10:24:50.000 019 12612.92 23.15 54519.32 88888.00 2016-01-19 10:24:50.125 019 12612.92 23.12 54519.32 88888.00 2016-01-19 10:24:50.250 019 12612.95 23.15 54519.32 88888.00 2016-01-19 10:24:50.375 019 12612.92 23.15 54519.35 88888.00 2016-01-19 10:24:50.500 019 12612.83 23.15 54519.35 88888.00 2016-01-19 10:24:50.625 019 12612.83 23.12 54519.35 88888.00 2016-01-19 10:24:50.750 019 12612.88 23.10 54519.35 88888.00 2016-01-19 10:24:50.875 019 12612.85 23.12 54519.32 88888.00 2016-01-19 10:24:51.000 019 12612.83 23.10 54519.32 88888.00 2016-01-19 10:24:51.125 019 12612.80 23.10 54519.32 88888.00 2016-01-19 10:24:51.250 019 12612.80 23.12 54519.32 88888.00 2016-01-19 10:24:51.375 019 12612.83 23.12 54519.35 88888.00 2016-01-19 10:24:51.500 019 12612.75 23.07 54519.35 88888.00 2016-01-19 10:24:51.625 019 12612.70 23.05 54519.32 88888.00 2016-01-19 10:24:51.750 019 12612.77 23.10 54519.32 88888.00 2016-01-19 10:24:51.875 019 12612.80 23.07 54519.30 88888.00 2016-01-19 10:24:52.000 019 12612.83 23.05 54519.30 88888.00 2016-01-19 10:24:52.125 019 12612.88 23.07 54519.35 88888.00 2016-01-19 10:24:52.250 019 12612.80 23.07 54519.38 88888.00 2016-01-19 10:24:52.375 019 12612.83 23.05 54519.32 88888.00 2016-01-19 10:24:52.500 019 12612.83 23.05 54519.32 88888.00 2016-01-19 10:24:52.625 019 12612.77 23.05 54519.32 88888.00 2016-01-19 10:24:52.750 019 12612.70 23.02 54519.35 88888.00 2016-01-19 10:24:52.875 019 12612.65 23.02 54519.35 88888.00 2016-01-19 10:24:53.000 019 12612.67 23.02 54519.35 88888.00 2016-01-19 10:24:53.125 019 12612.67 23.05 54519.35 88888.00 2016-01-19 10:24:53.250 019 12612.62 23.02 54519.35 88888.00 2016-01-19 10:24:53.375 019 12612.67 23.05 54519.35 88888.00 2016-01-19 10:24:53.500 019 12612.60 23.05 54519.32 88888.00 2016-01-19 10:24:53.625 019 12612.62 23.02 54519.35 88888.00 2016-01-19 10:24:53.750 019 12612.65 23.02 54519.35 88888.00 2016-01-19 10:24:53.875 019 12612.65 23.00 54519.35 88888.00 2016-01-19 10:24:54.000 019 12612.62 23.00 54519.32 88888.00 2016-01-19 10:24:54.125 019 12612.67 23.00 54519.32 88888.00 2016-01-19 10:24:54.250 019 12612.65 22.98 54519.35 88888.00 2016-01-19 10:24:54.375 019 12612.60 23.00 54519.38 88888.00 2016-01-19 10:24:54.500 019 12612.55 22.98 54519.35 88888.00 2016-01-19 10:24:54.625 019 12612.62 22.98 54519.32 88888.00 2016-01-19 10:24:54.750 019 12612.60 23.00 54519.32 88888.00 2016-01-19 10:24:54.875 019 12612.62 22.93 54519.30 88888.00 2016-01-19 10:24:55.000 019 12612.58 22.93 54519.32 88888.00 2016-01-19 10:24:55.125 019 12612.65 22.90 54519.32 88888.00 2016-01-19 10:24:55.250 019 12612.58 22.93 54519.35 88888.00 2016-01-19 10:24:55.375 019 12612.55 22.93 54519.35 88888.00 2016-01-19 10:24:55.500 019 12612.50 22.93 54519.32 88888.00 2016-01-19 10:24:55.625 019 12612.52 22.93 54519.35 88888.00 2016-01-19 10:24:55.750 019 12612.58 22.93 54519.32 88888.00 2016-01-19 10:24:55.875 019 12612.58 22.93 54519.35 88888.00 2016-01-19 10:24:56.000 019 12612.60 22.90 54519.32 88888.00 2016-01-19 10:24:56.125 019 12612.55 22.88 54519.32 88888.00 2016-01-19 10:24:56.250 019 12612.48 22.90 54519.32 88888.00 2016-01-19 10:24:56.375 019 12612.42 22.90 54519.32 88888.00 2016-01-19 10:24:56.500 019 12612.48 22.88 54519.30 88888.00 2016-01-19 10:24:56.625 019 12612.52 22.88 54519.32 88888.00 2016-01-19 10:24:56.750 019 12612.52 22.85 54519.30 88888.00 2016-01-19 10:24:56.875 019 12612.45 22.82 54519.30 88888.00 2016-01-19 10:24:57.000 019 12612.42 22.85 54519.32 88888.00 2016-01-19 10:24:57.125 019 12612.50 22.85 54519.32 88888.00 2016-01-19 10:24:57.250 019 12612.52 22.82 54519.32 88888.00 2016-01-19 10:24:57.375 019 12612.50 22.82 54519.32 88888.00 2016-01-19 10:24:57.500 019 12612.50 22.77 54519.28 88888.00 2016-01-19 10:24:57.625 019 12612.50 22.80 54519.30 88888.00 2016-01-19 10:24:57.750 019 12612.48 22.85 54519.32 88888.00 2016-01-19 10:24:57.875 019 12612.40 22.82 54519.32 88888.00 2016-01-19 10:24:58.000 019 12612.35 22.77 54519.30 88888.00 2016-01-19 10:24:58.125 019 12612.33 22.80 54519.32 88888.00 2016-01-19 10:24:58.250 019 12612.38 22.80 54519.32 88888.00 2016-01-19 10:24:58.375 019 12612.35 22.80 54519.32 88888.00 2016-01-19 10:24:58.500 019 12612.33 22.77 54519.32 88888.00 2016-01-19 10:24:58.625 019 12612.38 22.77 54519.35 88888.00 2016-01-19 10:24:58.750 019 12612.35 22.77 54519.35 88888.00 2016-01-19 10:24:58.875 019 12612.30 22.80 54519.35 88888.00 2016-01-19 10:24:59.000 019 12612.35 22.75 54519.32 88888.00 2016-01-19 10:24:59.125 019 12612.33 22.75 54519.32 88888.00 2016-01-19 10:24:59.250 019 12612.25 22.73 54519.30 88888.00 2016-01-19 10:24:59.375 019 12612.20 22.73 54519.30 88888.00 2016-01-19 10:24:59.500 019 12612.23 22.75 54519.28 88888.00 2016-01-19 10:24:59.625 019 12612.25 22.73 54519.28 88888.00 2016-01-19 10:24:59.750 019 12612.30 22.73 54519.30 88888.00 2016-01-19 10:24:59.875 019 12612.30 22.73 54519.28 88888.00 2016-01-19 10:25:00.000 019 12612.25 22.70 54519.28 88888.00 2016-01-19 10:25:00.125 019 12612.27 22.68 54519.25 88888.00 2016-01-19 10:25:00.250 019 12612.20 22.70 54519.25 88888.00 2016-01-19 10:25:00.375 019 12612.25 22.73 54519.25 88888.00 2016-01-19 10:25:00.500 019 12612.27 22.73 54519.25 88888.00 2016-01-19 10:25:00.625 019 12612.23 22.70 54519.28 88888.00 2016-01-19 10:25:00.750 019 12612.20 22.70 54519.25 88888.00 2016-01-19 10:25:00.875 019 12612.23 22.70 54519.28 88888.00 2016-01-19 10:25:01.000 019 12612.23 22.70 54519.25 88888.00 2016-01-19 10:25:01.125 019 12612.23 22.70 54519.25 88888.00 2016-01-19 10:25:01.250 019 12612.20 22.73 54519.28 88888.00 2016-01-19 10:25:01.375 019 12612.20 22.70 54519.25 88888.00 2016-01-19 10:25:01.500 019 12612.20 22.70 54519.28 88888.00 2016-01-19 10:25:01.625 019 12612.20 22.70 54519.28 88888.00 2016-01-19 10:25:01.750 019 12612.17 22.70 54519.28 88888.00 2016-01-19 10:25:01.875 019 12612.17 22.70 54519.28 88888.00 2016-01-19 10:25:02.000 019 12612.20 22.65 54519.28 88888.00 2016-01-19 10:25:02.125 019 12612.20 22.65 54519.28 88888.00 2016-01-19 10:25:02.250 019 12612.17 22.62 54519.30 88888.00 2016-01-19 10:25:02.375 019 12612.12 22.65 54519.30 88888.00 2016-01-19 10:25:02.500 019 12612.15 22.65 54519.30 88888.00 2016-01-19 10:25:02.625 019 12612.12 22.65 54519.28 88888.00 2016-01-19 10:25:02.750 019 12612.10 22.65 54519.25 88888.00 2016-01-19 10:25:02.875 019 12612.10 22.65 54519.28 88888.00 2016-01-19 10:25:03.000 019 12612.10 22.65 54519.30 88888.00 2016-01-19 10:25:03.125 019 12612.08 22.65 54519.30 88888.00 2016-01-19 10:25:03.250 019 12612.05 22.62 54519.28 88888.00 2016-01-19 10:25:03.375 019 12612.12 22.65 54519.30 88888.00 2016-01-19 10:25:03.500 019 12612.15 22.68 54519.28 88888.00 2016-01-19 10:25:03.625 019 12612.15 22.68 54519.30 88888.00 2016-01-19 10:25:03.750 019 12612.08 22.65 54519.30 88888.00 2016-01-19 10:25:03.875 019 12612.02 22.62 54519.30 88888.00 2016-01-19 10:25:04.000 019 12612.02 22.62 54519.28 88888.00 2016-01-19 10:25:04.125 019 12612.02 22.65 54519.30 88888.00 2016-01-19 10:25:04.250 019 12612.00 22.62 54519.28 88888.00 2016-01-19 10:25:04.375 019 12612.00 22.60 54519.28 88888.00 2016-01-19 10:25:04.500 019 12612.00 22.57 54519.28 88888.00 2016-01-19 10:25:04.625 019 12612.00 22.60 54519.28 88888.00 2016-01-19 10:25:04.750 019 12612.00 22.60 54519.28 88888.00 2016-01-19 10:25:04.875 019 12612.05 22.57 54519.28 88888.00 2016-01-19 10:25:05.000 019 12612.02 22.55 54519.25 88888.00 2016-01-19 10:25:05.125 019 12612.08 22.60 54519.25 88888.00 2016-01-19 10:25:05.250 019 12612.12 22.60 54519.28 88888.00 2016-01-19 10:25:05.375 019 12612.10 22.57 54519.28 88888.00 2016-01-19 10:25:05.500 019 12612.08 22.57 54519.28 88888.00 2016-01-19 10:25:05.625 019 12612.02 22.60 54519.32 88888.00 2016-01-19 10:25:05.750 019 12611.98 22.60 54519.30 88888.00 2016-01-19 10:25:05.875 019 12611.98 22.57 54519.30 88888.00 2016-01-19 10:25:06.000 019 12611.98 22.57 54519.28 88888.00 2016-01-19 10:25:06.125 019 12611.92 22.52 54519.30 88888.00 2016-01-19 10:25:06.250 019 12611.88 22.55 54519.30 88888.00 2016-01-19 10:25:06.375 019 12611.92 22.57 54519.30 88888.00 2016-01-19 10:25:06.500 019 12611.95 22.60 54519.28 88888.00 2016-01-19 10:25:06.625 019 12611.88 22.57 54519.28 88888.00 2016-01-19 10:25:06.750 019 12611.95 22.52 54519.25 88888.00 2016-01-19 10:25:06.875 019 12611.95 22.52 54519.22 88888.00 2016-01-19 10:25:07.000 019 12611.90 22.52 54519.25 88888.00 2016-01-19 10:25:07.125 019 12611.88 22.52 54519.30 88888.00 2016-01-19 10:25:07.250 019 12611.85 22.48 54519.30 88888.00 2016-01-19 10:25:07.375 019 12611.88 22.45 54519.30 88888.00 2016-01-19 10:25:07.500 019 12611.88 22.45 54519.30 88888.00 2016-01-19 10:25:07.625 019 12611.90 22.50 54519.30 88888.00 2016-01-19 10:25:07.750 019 12611.88 22.50 54519.30 88888.00 2016-01-19 10:25:07.875 019 12611.85 22.45 54519.28 88888.00 2016-01-19 10:25:08.000 019 12611.85 22.45 54519.25 88888.00 2016-01-19 10:25:08.125 019 12611.83 22.45 54519.28 88888.00 2016-01-19 10:25:08.250 019 12611.85 22.48 54519.28 88888.00 2016-01-19 10:25:08.375 019 12611.83 22.48 54519.28 88888.00 2016-01-19 10:25:08.500 019 12611.80 22.45 54519.25 88888.00 2016-01-19 10:25:08.625 019 12611.77 22.43 54519.25 88888.00 2016-01-19 10:25:08.750 019 12611.75 22.43 54519.25 88888.00 2016-01-19 10:25:08.875 019 12611.75 22.43 54519.25 88888.00 2016-01-19 10:25:09.000 019 12611.80 22.40 54519.22 88888.00 2016-01-19 10:25:09.125 019 12611.77 22.45 54519.25 88888.00 2016-01-19 10:25:09.250 019 12611.70 22.43 54519.25 88888.00 2016-01-19 10:25:09.375 019 12611.70 22.45 54519.25 88888.00 2016-01-19 10:25:09.500 019 12611.80 22.45 54519.22 88888.00 2016-01-19 10:25:09.625 019 12611.77 22.40 54519.25 88888.00 2016-01-19 10:25:09.750 019 12611.73 22.43 54519.25 88888.00 2016-01-19 10:25:09.875 019 12611.77 22.40 54519.25 88888.00 2016-01-19 10:25:10.000 019 12611.77 22.40 54519.25 88888.00 2016-01-19 10:25:10.125 019 12611.73 22.40 54519.28 88888.00 2016-01-19 10:25:10.250 019 12611.73 22.38 54519.25 88888.00 2016-01-19 10:25:10.375 019 12611.73 22.38 54519.25 88888.00 2016-01-19 10:25:10.500 019 12611.73 22.38 54519.25 88888.00 2016-01-19 10:25:10.625 019 12611.73 22.40 54519.25 88888.00 2016-01-19 10:25:10.750 019 12611.75 22.38 54519.25 88888.00 2016-01-19 10:25:10.875 019 12611.73 22.38 54519.28 88888.00 2016-01-19 10:25:11.000 019 12611.65 22.38 54519.25 88888.00 2016-01-19 10:25:11.125 019 12611.67 22.35 54519.22 88888.00 2016-01-19 10:25:11.250 019 12611.62 22.35 54519.22 88888.00 2016-01-19 10:25:11.375 019 12611.65 22.35 54519.22 88888.00 2016-01-19 10:25:11.500 019 12611.65 22.35 54519.25 88888.00 2016-01-19 10:25:11.625 019 12611.65 22.38 54519.28 88888.00 2016-01-19 10:25:11.750 019 12611.65 22.35 54519.25 88888.00 2016-01-19 10:25:11.875 019 12611.58 22.35 54519.22 88888.00 2016-01-19 10:25:12.000 019 12611.58 22.35 54519.22 88888.00 2016-01-19 10:25:12.125 019 12611.65 22.32 54519.25 88888.00 2016-01-19 10:25:12.250 019 12611.67 22.32 54519.22 88888.00 2016-01-19 10:25:12.375 019 12611.67 22.35 54519.20 88888.00 2016-01-19 10:25:12.500 019 12611.67 22.32 54519.22 88888.00 2016-01-19 10:25:12.625 019 12611.62 22.30 54519.22 88888.00 2016-01-19 10:25:12.750 019 12611.62 22.30 54519.20 88888.00 2016-01-19 10:25:12.875 019 12611.67 22.32 54519.22 88888.00 2016-01-19 10:25:13.000 019 12611.65 22.35 54519.20 88888.00 2016-01-19 10:25:13.125 019 12611.65 22.35 54519.20 88888.00 2016-01-19 10:25:13.250 019 12611.70 22.35 54519.20 88888.00 2016-01-19 10:25:13.375 019 12611.70 22.38 54519.20 88888.00 2016-01-19 10:25:13.500 019 12611.65 22.38 54519.20 88888.00 2016-01-19 10:25:13.625 019 12611.62 22.35 54519.18 88888.00 2016-01-19 10:25:13.750 019 12611.62 22.32 54519.20 88888.00 2016-01-19 10:25:13.875 019 12611.65 22.32 54519.18 88888.00 2016-01-19 10:25:14.000 019 12611.62 22.30 54519.18 88888.00 2016-01-19 10:25:14.125 019 12611.60 22.30 54519.20 88888.00 2016-01-19 10:25:14.250 019 12611.60 22.27 54519.18 88888.00 2016-01-19 10:25:14.375 019 12611.60 22.30 54519.18 88888.00 2016-01-19 10:25:14.500 019 12611.62 22.27 54519.18 88888.00 2016-01-19 10:25:14.625 019 12611.65 22.27 54519.18 88888.00 2016-01-19 10:25:14.750 019 12611.65 22.30 54519.18 88888.00 2016-01-19 10:25:14.875 019 12611.62 22.27 54519.18 88888.00 2016-01-19 10:25:15.000 019 12611.62 22.27 54519.15 88888.00 2016-01-19 10:25:15.125 019 12611.60 22.25 54519.15 88888.00 2016-01-19 10:25:15.250 019 12611.58 22.25 54519.15 88888.00 2016-01-19 10:25:15.375 019 12611.60 22.25 54519.12 88888.00 2016-01-19 10:25:15.500 019 12611.50 22.25 54519.15 88888.00 2016-01-19 10:25:15.625 019 12611.45 22.25 54519.18 88888.00 2016-01-19 10:25:15.750 019 12611.50 22.25 54519.18 88888.00 2016-01-19 10:25:15.875 019 12611.50 22.25 54519.18 88888.00 2016-01-19 10:25:16.000 019 12611.50 22.23 54519.18 88888.00 2016-01-19 10:25:16.125 019 12611.55 22.18 54519.15 88888.00 2016-01-19 10:25:16.250 019 12611.58 22.18 54519.15 88888.00 2016-01-19 10:25:16.375 019 12611.55 22.20 54519.15 88888.00 2016-01-19 10:25:16.500 019 12611.50 22.20 54519.15 88888.00 2016-01-19 10:25:16.625 019 12611.48 22.23 54519.15 88888.00 2016-01-19 10:25:16.750 019 12611.48 22.20 54519.12 88888.00 2016-01-19 10:25:16.875 019 12611.48 22.20 54519.12 88888.00 2016-01-19 10:25:17.000 019 12611.48 22.23 54519.12 88888.00 2016-01-19 10:25:17.125 019 12611.55 22.23 54519.15 88888.00 2016-01-19 10:25:17.250 019 12611.55 22.20 54519.12 88888.00 2016-01-19 10:25:17.375 019 12611.55 22.23 54519.12 88888.00 2016-01-19 10:25:17.500 019 12611.55 22.23 54519.10 88888.00 2016-01-19 10:25:17.625 019 12611.55 22.18 54519.10 88888.00 2016-01-19 10:25:17.750 019 12611.55 22.18 54519.12 88888.00 2016-01-19 10:25:17.875 019 12611.52 22.23 54519.12 88888.00 2016-01-19 10:25:18.000 019 12611.50 22.23 54519.12 88888.00 2016-01-19 10:25:18.125 019 12611.50 22.20 54519.12 88888.00 2016-01-19 10:25:18.250 019 12611.50 22.18 54519.10 88888.00 2016-01-19 10:25:18.375 019 12611.52 22.20 54519.10 88888.00 2016-01-19 10:25:18.500 019 12611.52 22.20 54519.10 88888.00 2016-01-19 10:25:18.625 019 12611.50 22.18 54519.10 88888.00 2016-01-19 10:25:18.750 019 12611.48 22.18 54519.10 88888.00 2016-01-19 10:25:18.875 019 12611.50 22.15 54519.10 88888.00 2016-01-19 10:25:19.000 019 12611.48 22.12 54519.07 88888.00 2016-01-19 10:25:19.125 019 12611.40 22.12 54519.12 88888.00 2016-01-19 10:25:19.250 019 12611.38 22.15 54519.12 88888.00 2016-01-19 10:25:19.375 019 12611.42 22.20 54519.10 88888.00 2016-01-19 10:25:19.500 019 12611.48 22.18 54519.10 88888.00 2016-01-19 10:25:19.625 019 12611.48 22.12 54519.07 88888.00 2016-01-19 10:25:19.750 019 12611.48 22.10 54519.05 88888.00 2016-01-19 10:25:19.875 019 12611.42 22.10 54519.10 88888.00 2016-01-19 10:25:20.000 019 12611.40 22.12 54519.07 88888.00 2016-01-19 10:25:20.125 019 12611.48 22.15 54519.12 88888.00 2016-01-19 10:25:20.250 019 12611.45 22.12 54519.10 88888.00 2016-01-19 10:25:20.375 019 12611.40 22.10 54519.10 88888.00 2016-01-19 10:25:20.500 019 12611.42 22.12 54519.07 88888.00 2016-01-19 10:25:20.625 019 12611.42 22.15 54519.10 88888.00 2016-01-19 10:25:20.750 019 12611.40 22.15 54519.10 88888.00 2016-01-19 10:25:20.875 019 12611.40 22.15 54519.10 88888.00 2016-01-19 10:25:21.000 019 12611.45 22.12 54519.10 88888.00 2016-01-19 10:25:21.125 019 12611.40 22.12 54519.12 88888.00 2016-01-19 10:25:21.250 019 12611.38 22.12 54519.12 88888.00 2016-01-19 10:25:21.375 019 12611.38 22.10 54519.10 88888.00 2016-01-19 10:25:21.500 019 12611.35 22.10 54519.05 88888.00 2016-01-19 10:25:21.625 019 12611.42 22.10 54519.07 88888.00 2016-01-19 10:25:21.750 019 12611.42 22.07 54519.07 88888.00 2016-01-19 10:25:21.875 019 12611.45 22.07 54519.07 88888.00 2016-01-19 10:25:22.000 019 12611.45 22.02 54519.07 88888.00 2016-01-19 10:25:22.125 019 12611.42 22.02 54519.07 88888.00 2016-01-19 10:25:22.250 019 12611.35 22.05 54519.07 88888.00 2016-01-19 10:25:22.375 019 12611.33 22.02 54519.10 88888.00 2016-01-19 10:25:22.500 019 12611.30 22.02 54519.05 88888.00 2016-01-19 10:25:22.625 019 12611.30 22.02 54519.05 88888.00 2016-01-19 10:25:22.750 019 12611.38 22.05 54519.05 88888.00 2016-01-19 10:25:22.875 019 12611.42 22.05 54519.05 88888.00 2016-01-19 10:25:23.000 019 12611.38 22.00 54519.00 88888.00 2016-01-19 10:25:23.125 019 12611.35 22.02 54519.03 88888.00 2016-01-19 10:25:23.250 019 12611.30 22.02 54519.07 88888.00 2016-01-19 10:25:23.375 019 12611.27 22.00 54519.07 88888.00 2016-01-19 10:25:23.500 019 12611.25 22.00 54519.07 88888.00 2016-01-19 10:25:23.625 019 12611.23 21.98 54519.05 88888.00 2016-01-19 10:25:23.750 019 12611.25 22.00 54519.03 88888.00 2016-01-19 10:25:23.875 019 12611.25 22.02 54519.07 88888.00 2016-01-19 10:25:24.000 019 12611.23 22.02 54519.05 88888.00 2016-01-19 10:25:24.125 019 12611.23 22.05 54519.03 88888.00 2016-01-19 10:25:24.250 019 12611.23 22.02 54519.03 88888.00 2016-01-19 10:25:24.375 019 12611.30 22.00 54519.05 88888.00 2016-01-19 10:25:24.500 019 12611.33 22.00 54519.03 88888.00 2016-01-19 10:25:24.625 019 12611.33 22.02 54519.05 88888.00 2016-01-19 10:25:24.750 019 12611.27 22.00 54519.00 88888.00 2016-01-19 10:25:24.875 019 12611.30 21.98 54519.00 88888.00 2016-01-19 10:25:25.000 019 12611.30 21.95 54519.00 88888.00 2016-01-19 10:25:25.125 019 12611.33 21.95 54519.00 88888.00 2016-01-19 10:25:25.250 019 12611.23 21.95 54519.00 88888.00 2016-01-19 10:25:25.375 019 12611.25 21.93 54518.97 88888.00 2016-01-19 10:25:25.500 019 12611.25 21.95 54518.97 88888.00 2016-01-19 10:25:25.625 019 12611.25 21.95 54519.00 88888.00 2016-01-19 10:25:25.750 019 12611.25 21.98 54519.00 88888.00 2016-01-19 10:25:25.875 019 12611.25 21.98 54519.03 88888.00 2016-01-19 10:25:26.000 019 12611.30 21.95 54519.00 88888.00 2016-01-19 10:25:26.125 019 12611.30 21.93 54519.00 88888.00 2016-01-19 10:25:26.250 019 12611.27 21.95 54518.97 88888.00 2016-01-19 10:25:26.375 019 12611.33 22.00 54519.00 88888.00 2016-01-19 10:25:26.500 019 12611.33 21.95 54518.97 88888.00 2016-01-19 10:25:26.625 019 12611.25 21.95 54518.97 88888.00 2016-01-19 10:25:26.750 019 12611.25 21.95 54519.00 88888.00 2016-01-19 10:25:26.875 019 12611.35 21.93 54519.00 88888.00 2016-01-19 10:25:27.000 019 12611.30 21.93 54519.00 88888.00 2016-01-19 10:25:27.125 019 12611.20 21.88 54518.97 88888.00 2016-01-19 10:25:27.250 019 12611.20 21.88 54518.95 88888.00 2016-01-19 10:25:27.375 019 12611.25 21.90 54518.97 88888.00 2016-01-19 10:25:27.500 019 12611.27 21.90 54518.95 88888.00 2016-01-19 10:25:27.625 019 12611.30 21.93 54518.95 88888.00 2016-01-19 10:25:27.750 019 12611.25 21.90 54518.95 88888.00 2016-01-19 10:25:27.875 019 12611.23 21.90 54518.95 88888.00 2016-01-19 10:25:28.000 019 12611.20 21.93 54518.93 88888.00 2016-01-19 10:25:28.125 019 12611.23 21.93 54518.97 88888.00 2016-01-19 10:25:28.250 019 12611.25 21.90 54518.97 88888.00 2016-01-19 10:25:28.375 019 12611.27 21.93 54518.97 88888.00 2016-01-19 10:25:28.500 019 12611.30 21.93 54518.95 88888.00 2016-01-19 10:25:28.625 019 12611.25 21.95 54518.93 88888.00 2016-01-19 10:25:28.750 019 12611.23 21.93 54518.95 88888.00 2016-01-19 10:25:28.875 019 12611.25 21.90 54518.95 88888.00 2016-01-19 10:25:29.000 019 12611.20 21.88 54518.95 88888.00 2016-01-19 10:25:29.125 019 12611.20 21.90 54518.95 88888.00 2016-01-19 10:25:29.250 019 12611.12 21.88 54518.97 88888.00 2016-01-19 10:25:29.375 019 12611.15 21.90 54518.97 88888.00 2016-01-19 10:25:29.500 019 12611.17 21.90 54518.95 88888.00 2016-01-19 10:25:29.625 019 12611.20 21.85 54518.95 88888.00 2016-01-19 10:25:29.750 019 12611.23 21.88 54518.97 88888.00 2016-01-19 10:25:29.875 019 12611.20 21.85 54518.97 88888.00 2016-01-19 10:25:30.000 019 12611.20 21.85 54518.93 88888.00 2016-01-19 10:25:30.125 019 12611.20 21.82 54518.90 88888.00 2016-01-19 10:25:30.250 019 12611.23 21.85 54518.93 88888.00 2016-01-19 10:25:30.375 019 12611.20 21.85 54518.95 88888.00 2016-01-19 10:25:30.500 019 12611.17 21.85 54518.95 88888.00 2016-01-19 10:25:30.625 019 12611.20 21.85 54518.95 88888.00 2016-01-19 10:25:30.750 019 12611.23 21.85 54518.93 88888.00 2016-01-19 10:25:30.875 019 12611.23 21.85 54518.93 88888.00 2016-01-19 10:25:31.000 019 12611.20 21.82 54518.93 88888.00 2016-01-19 10:25:31.125 019 12611.17 21.85 54518.97 88888.00 2016-01-19 10:25:31.250 019 12611.15 21.82 54518.93 88888.00 2016-01-19 10:25:31.375 019 12611.10 21.82 54518.93 88888.00 2016-01-19 10:25:31.500 019 12611.12 21.85 54518.90 88888.00 2016-01-19 10:25:31.625 019 12611.05 21.85 54518.93 88888.00 2016-01-19 10:25:31.750 019 12611.00 21.82 54518.93 88888.00 2016-01-19 10:25:31.875 019 12611.02 21.82 54518.90 88888.00 2016-01-19 10:25:32.000 019 12611.05 21.82 54518.90 88888.00 2016-01-19 10:25:32.125 019 12611.10 21.80 54518.90 88888.00 2016-01-19 10:25:32.250 019 12611.12 21.77 54518.93 88888.00 2016-01-19 10:25:32.375 019 12611.10 21.77 54518.93 88888.00 2016-01-19 10:25:32.500 019 12611.10 21.77 54518.90 88888.00 2016-01-19 10:25:32.625 019 12611.08 21.80 54518.90 88888.00 2016-01-19 10:25:32.750 019 12611.10 21.80 54518.93 88888.00 2016-01-19 10:25:32.875 019 12611.08 21.77 54518.90 88888.00 2016-01-19 10:25:33.000 019 12611.10 21.77 54518.88 88888.00 2016-01-19 10:25:33.125 019 12611.08 21.77 54518.90 88888.00 2016-01-19 10:25:33.250 019 12611.02 21.77 54518.88 88888.00 2016-01-19 10:25:33.375 019 12611.05 21.77 54518.90 88888.00 2016-01-19 10:25:33.500 019 12611.12 21.75 54518.90 88888.00 2016-01-19 10:25:33.625 019 12611.17 21.77 54518.90 88888.00 2016-01-19 10:25:33.750 019 12611.15 21.75 54518.85 88888.00 2016-01-19 10:25:33.875 019 12611.12 21.73 54518.85 88888.00 2016-01-19 10:25:34.000 019 12611.15 21.75 54518.85 88888.00 2016-01-19 10:25:34.125 019 12611.15 21.77 54518.88 88888.00 2016-01-19 10:25:34.250 019 12611.15 21.75 54518.88 88888.00 2016-01-19 10:25:34.375 019 12611.20 21.75 54518.88 88888.00 2016-01-19 10:25:34.500 019 12611.15 21.73 54518.88 88888.00 2016-01-19 10:25:34.625 019 12611.12 21.70 54518.88 88888.00 2016-01-19 10:25:34.750 019 12611.15 21.73 54518.88 88888.00 2016-01-19 10:25:34.875 019 12611.23 21.73 54518.88 88888.00 2016-01-19 10:25:35.000 019 12611.17 21.70 54518.85 88888.00 2016-01-19 10:25:35.125 019 12611.15 21.68 54518.88 88888.00 2016-01-19 10:25:35.250 019 12611.10 21.68 54518.88 88888.00 2016-01-19 10:25:35.375 019 12611.02 21.70 54518.85 88888.00 2016-01-19 10:25:35.500 019 12610.98 21.68 54518.88 88888.00 2016-01-19 10:25:35.625 019 12611.00 21.65 54518.88 88888.00 2016-01-19 10:25:35.750 019 12610.98 21.68 54518.85 88888.00 2016-01-19 10:25:35.875 019 12610.98 21.68 54518.88 88888.00 2016-01-19 10:25:36.000 019 12611.00 21.68 54518.85 88888.00 2016-01-19 10:25:36.125 019 12610.98 21.70 54518.85 88888.00 2016-01-19 10:25:36.250 019 12611.02 21.68 54518.85 88888.00 2016-01-19 10:25:36.375 019 12611.05 21.68 54518.85 88888.00 2016-01-19 10:25:36.500 019 12611.08 21.65 54518.85 88888.00 2016-01-19 10:25:36.625 019 12611.08 21.68 54518.85 88888.00 2016-01-19 10:25:36.750 019 12611.08 21.70 54518.85 88888.00 2016-01-19 10:25:36.875 019 12611.00 21.68 54518.82 88888.00 2016-01-19 10:25:37.000 019 12610.95 21.70 54518.82 88888.00 2016-01-19 10:25:37.125 019 12610.92 21.68 54518.85 88888.00 2016-01-19 10:25:37.250 019 12610.90 21.70 54518.82 88888.00 2016-01-19 10:25:37.375 019 12611.00 21.68 54518.85 88888.00 2016-01-19 10:25:37.500 019 12611.02 21.68 54518.85 88888.00 2016-01-19 10:25:37.625 019 12611.02 21.68 54518.82 88888.00 2016-01-19 10:25:37.750 019 12611.02 21.65 54518.82 88888.00 2016-01-19 10:25:37.875 019 12611.05 21.65 54518.82 88888.00 2016-01-19 10:25:38.000 019 12610.98 21.68 54518.82 88888.00 2016-01-19 10:25:38.125 019 12610.92 21.70 54518.82 88888.00 2016-01-19 10:25:38.250 019 12610.98 21.70 54518.85 88888.00 2016-01-19 10:25:38.375 019 12611.00 21.68 54518.85 88888.00 2016-01-19 10:25:38.500 019 12610.92 21.68 54518.85 88888.00 2016-01-19 10:25:38.625 019 12610.88 21.68 54518.82 88888.00 2016-01-19 10:25:38.750 019 12610.92 21.65 54518.82 88888.00 2016-01-19 10:25:38.875 019 12610.92 21.65 54518.82 88888.00 2016-01-19 10:25:39.000 019 12610.92 21.65 54518.80 88888.00 2016-01-19 10:25:39.125 019 12610.92 21.65 54518.82 88888.00 2016-01-19 10:25:39.250 019 12610.95 21.62 54518.85 88888.00 2016-01-19 10:25:39.375 019 12610.98 21.62 54518.82 88888.00 2016-01-19 10:25:39.500 019 12610.98 21.68 54518.85 88888.00 2016-01-19 10:25:39.625 019 12611.02 21.68 54518.82 88888.00 2016-01-19 10:25:39.750 019 12611.00 21.65 54518.82 88888.00 2016-01-19 10:25:39.875 019 12610.98 21.62 54518.82 88888.00 2016-01-19 10:25:40.000 019 12610.92 21.65 54518.82 88888.00 2016-01-19 10:25:40.125 019 12610.90 21.62 54518.82 88888.00 2016-01-19 10:25:40.250 019 12610.90 21.65 54518.82 88888.00 2016-01-19 10:25:40.375 019 12610.92 21.68 54518.80 88888.00 2016-01-19 10:25:40.500 019 12610.92 21.68 54518.80 88888.00 2016-01-19 10:25:40.625 019 12610.98 21.65 54518.82 88888.00 2016-01-19 10:25:40.750 019 12611.02 21.68 54518.80 88888.00 2016-01-19 10:25:40.875 019 12611.02 21.65 54518.78 88888.00 2016-01-19 10:25:41.000 019 12611.00 21.68 54518.78 88888.00 2016-01-19 10:25:41.125 019 12610.95 21.65 54518.80 88888.00 2016-01-19 10:25:41.250 019 12610.90 21.62 54518.80 88888.00 2016-01-19 10:25:41.375 019 12610.90 21.65 54518.80 88888.00 2016-01-19 10:25:41.500 019 12610.85 21.60 54518.80 88888.00 2016-01-19 10:25:41.625 019 12610.83 21.62 54518.80 88888.00 2016-01-19 10:25:41.750 019 12610.90 21.65 54518.78 88888.00 2016-01-19 10:25:41.875 019 12610.92 21.65 54518.80 88888.00 2016-01-19 10:25:42.000 019 12610.92 21.62 54518.78 88888.00 2016-01-19 10:25:42.125 019 12610.88 21.60 54518.80 88888.00 2016-01-19 10:25:42.250 019 12610.83 21.62 54518.82 88888.00 2016-01-19 10:25:42.375 019 12610.83 21.62 54518.78 88888.00 2016-01-19 10:25:42.500 019 12610.85 21.60 54518.75 88888.00 2016-01-19 10:25:42.625 019 12610.85 21.62 54518.72 88888.00 2016-01-19 10:25:42.750 019 12610.88 21.62 54518.72 88888.00 2016-01-19 10:25:42.875 019 12610.88 21.62 54518.72 88888.00 2016-01-19 10:25:43.000 019 12610.80 21.62 54518.72 88888.00 2016-01-19 10:25:43.125 019 12610.77 21.60 54518.75 88888.00 2016-01-19 10:25:43.250 019 12610.77 21.60 54518.72 88888.00 2016-01-19 10:25:43.375 019 12610.83 21.65 54518.70 88888.00 2016-01-19 10:25:43.500 019 12610.88 21.65 54518.70 88888.00 2016-01-19 10:25:43.625 019 12610.83 21.65 54518.72 88888.00 2016-01-19 10:25:43.750 019 12610.80 21.68 54518.75 88888.00 2016-01-19 10:25:43.875 019 12610.77 21.62 54518.75 88888.00 2016-01-19 10:25:44.000 019 12610.83 21.62 54518.72 88888.00 2016-01-19 10:25:44.125 019 12610.83 21.65 54518.72 88888.00 2016-01-19 10:25:44.250 019 12610.80 21.62 54518.75 88888.00 2016-01-19 10:25:44.375 019 12610.85 21.60 54518.75 88888.00 2016-01-19 10:25:44.500 019 12610.85 21.60 54518.75 88888.00 2016-01-19 10:25:44.625 019 12610.88 21.62 54518.75 88888.00 2016-01-19 10:25:44.750 019 12610.90 21.65 54518.75 88888.00 2016-01-19 10:25:44.875 019 12610.83 21.60 54518.72 88888.00 2016-01-19 10:25:45.000 019 12610.80 21.62 54518.70 88888.00 2016-01-19 10:25:45.125 019 12610.77 21.65 54518.70 88888.00 2016-01-19 10:25:45.250 019 12610.80 21.60 54518.70 88888.00 2016-01-19 10:25:45.375 019 12610.83 21.57 54518.72 88888.00 2016-01-19 10:25:45.500 019 12610.75 21.60 54518.70 88888.00 2016-01-19 10:25:45.625 019 12610.67 21.57 54518.70 88888.00 2016-01-19 10:25:45.750 019 12610.65 21.57 54518.70 88888.00 2016-01-19 10:25:45.875 019 12610.73 21.57 54518.72 88888.00 2016-01-19 10:25:46.000 019 12610.75 21.57 54518.72 88888.00 2016-01-19 10:25:46.125 019 12610.73 21.57 54518.72 88888.00 2016-01-19 10:25:46.250 019 12610.80 21.55 54518.72 88888.00 2016-01-19 10:25:46.375 019 12610.80 21.60 54518.72 88888.00 2016-01-19 10:25:46.500 019 12610.73 21.62 54518.72 88888.00 2016-01-19 10:25:46.625 019 12610.67 21.60 54518.75 88888.00 2016-01-19 10:25:46.750 019 12610.65 21.57 54518.72 88888.00 2016-01-19 10:25:46.875 019 12610.67 21.60 54518.72 88888.00 2016-01-19 10:25:47.000 019 12610.62 21.60 54518.72 88888.00 2016-01-19 10:25:47.125 019 12610.67 21.57 54518.70 88888.00 2016-01-19 10:25:47.250 019 12610.67 21.55 54518.68 88888.00 2016-01-19 10:25:47.375 019 12610.70 21.55 54518.68 88888.00 2016-01-19 10:25:47.500 019 12610.67 21.57 54518.72 88888.00 2016-01-19 10:25:47.625 019 12610.65 21.55 54518.72 88888.00 2016-01-19 10:25:47.750 019 12610.67 21.57 54518.72 88888.00 2016-01-19 10:25:47.875 019 12610.67 21.57 54518.72 88888.00 2016-01-19 10:25:48.000 019 12610.58 21.57 54518.70 88888.00 2016-01-19 10:25:48.125 019 12610.55 21.55 54518.68 88888.00 2016-01-19 10:25:48.250 019 12610.58 21.55 54518.65 88888.00 2016-01-19 10:25:48.375 019 12610.60 21.55 54518.68 88888.00 2016-01-19 10:25:48.500 019 12610.65 21.57 54518.68 88888.00 2016-01-19 10:25:48.625 019 12610.62 21.57 54518.70 88888.00 2016-01-19 10:25:48.750 019 12610.67 21.57 54518.70 88888.00 2016-01-19 10:25:48.875 019 12610.75 21.55 54518.70 88888.00 2016-01-19 10:25:49.000 019 12610.65 21.55 54518.68 88888.00 2016-01-19 10:25:49.125 019 12610.55 21.55 54518.70 88888.00 2016-01-19 10:25:49.250 019 12610.60 21.52 54518.68 88888.00 2016-01-19 10:25:49.375 019 12610.60 21.52 54518.70 88888.00 2016-01-19 10:25:49.500 019 12610.58 21.52 54518.70 88888.00 2016-01-19 10:25:49.625 019 12610.58 21.55 54518.70 88888.00 2016-01-19 10:25:49.750 019 12610.55 21.52 54518.68 88888.00 2016-01-19 10:25:49.875 019 12610.45 21.50 54518.68 88888.00 2016-01-19 10:25:50.000 019 12610.40 21.48 54518.68 88888.00 2016-01-19 10:25:50.125 019 12610.50 21.50 54518.70 88888.00 2016-01-19 10:25:50.250 019 12610.50 21.50 54518.70 88888.00 2016-01-19 10:25:50.375 019 12610.50 21.52 54518.70 88888.00 2016-01-19 10:25:50.500 019 12610.50 21.52 54518.70 88888.00 2016-01-19 10:25:50.625 019 12610.52 21.48 54518.70 88888.00 2016-01-19 10:25:50.750 019 12610.55 21.50 54518.65 88888.00 2016-01-19 10:25:50.875 019 12610.52 21.52 54518.68 88888.00 2016-01-19 10:25:51.000 019 12610.50 21.52 54518.68 88888.00 2016-01-19 10:25:51.125 019 12610.45 21.52 54518.70 88888.00 2016-01-19 10:25:51.250 019 12610.42 21.52 54518.68 88888.00 2016-01-19 10:25:51.375 019 12610.48 21.55 54518.68 88888.00 2016-01-19 10:25:51.500 019 12610.48 21.52 54518.65 88888.00 2016-01-19 10:25:51.625 019 12610.48 21.50 54518.68 88888.00 2016-01-19 10:25:51.750 019 12610.48 21.52 54518.68 88888.00 2016-01-19 10:25:51.875 019 12610.45 21.52 54518.68 88888.00 2016-01-19 10:25:52.000 019 12610.48 21.52 54518.65 88888.00 2016-01-19 10:25:52.125 019 12610.50 21.50 54518.65 88888.00 2016-01-19 10:25:52.250 019 12610.45 21.50 54518.68 88888.00 2016-01-19 10:25:52.375 019 12610.45 21.50 54518.68 88888.00 2016-01-19 10:25:52.500 019 12610.50 21.50 54518.68 88888.00 2016-01-19 10:25:52.625 019 12610.50 21.50 54518.70 88888.00 2016-01-19 10:25:52.750 019 12610.48 21.48 54518.68 88888.00 2016-01-19 10:25:52.875 019 12610.48 21.48 54518.68 88888.00 2016-01-19 10:25:53.000 019 12610.45 21.52 54518.68 88888.00 2016-01-19 10:25:53.125 019 12610.48 21.50 54518.68 88888.00 2016-01-19 10:25:53.250 019 12610.48 21.43 54518.65 88888.00 2016-01-19 10:25:53.375 019 12610.50 21.45 54518.68 88888.00 2016-01-19 10:25:53.500 019 12610.45 21.48 54518.65 88888.00 2016-01-19 10:25:53.625 019 12610.45 21.43 54518.65 88888.00 2016-01-19 10:25:53.750 019 12610.42 21.45 54518.65 88888.00 2016-01-19 10:25:53.875 019 12610.42 21.45 54518.65 88888.00 2016-01-19 10:25:54.000 019 12610.45 21.45 54518.65 88888.00 2016-01-19 10:25:54.125 019 12610.48 21.45 54518.68 88888.00 2016-01-19 10:25:54.250 019 12610.50 21.45 54518.70 88888.00 2016-01-19 10:25:54.375 019 12610.48 21.45 54518.70 88888.00 2016-01-19 10:25:54.500 019 12610.40 21.43 54518.70 88888.00 2016-01-19 10:25:54.625 019 12610.40 21.43 54518.70 88888.00 2016-01-19 10:25:54.750 019 12610.38 21.43 54518.68 88888.00 2016-01-19 10:25:54.875 019 12610.35 21.43 54518.68 88888.00 2016-01-19 10:25:55.000 019 12610.38 21.43 54518.68 88888.00 2016-01-19 10:25:55.125 019 12610.35 21.45 54518.68 88888.00 2016-01-19 10:25:55.250 019 12610.33 21.43 54518.68 88888.00 2016-01-19 10:25:55.375 019 12610.38 21.48 54518.70 88888.00 2016-01-19 10:25:55.500 019 12610.40 21.45 54518.70 88888.00 2016-01-19 10:25:55.625 019 12610.35 21.43 54518.70 88888.00 2016-01-19 10:25:55.750 019 12610.30 21.38 54518.70 88888.00 2016-01-19 10:25:55.875 019 12610.27 21.38 54518.70 88888.00 2016-01-19 10:25:56.000 019 12610.33 21.40 54518.68 88888.00 2016-01-19 10:25:56.125 019 12610.35 21.45 54518.70 88888.00 2016-01-19 10:25:56.250 019 12610.33 21.43 54518.70 88888.00 2016-01-19 10:25:56.375 019 12610.33 21.38 54518.68 88888.00 2016-01-19 10:25:56.500 019 12610.33 21.38 54518.68 88888.00 2016-01-19 10:25:56.625 019 12610.35 21.38 54518.65 88888.00 2016-01-19 10:25:56.750 019 12610.35 21.40 54518.65 88888.00 2016-01-19 10:25:56.875 019 12610.35 21.43 54518.68 88888.00 2016-01-19 10:25:57.000 019 12610.40 21.40 54518.65 88888.00 2016-01-19 10:25:57.125 019 12610.38 21.35 54518.65 88888.00 2016-01-19 10:25:57.250 019 12610.33 21.35 54518.62 88888.00 2016-01-19 10:25:57.375 019 12610.27 21.38 54518.62 88888.00 2016-01-19 10:25:57.500 019 12610.27 21.38 54518.62 88888.00 2016-01-19 10:25:57.625 019 12610.33 21.40 54518.62 88888.00 2016-01-19 10:25:57.750 019 12610.33 21.40 54518.62 88888.00 2016-01-19 10:25:57.875 019 12610.33 21.40 54518.60 88888.00 2016-01-19 10:25:58.000 019 12610.23 21.35 54518.60 88888.00 2016-01-19 10:25:58.125 019 12610.17 21.35 54518.62 88888.00 2016-01-19 10:25:58.250 019 12610.25 21.35 54518.62 88888.00 2016-01-19 10:25:58.375 019 12610.30 21.38 54518.65 88888.00 2016-01-19 10:25:58.500 019 12610.30 21.38 54518.62 88888.00 2016-01-19 10:25:58.625 019 12610.27 21.38 54518.65 88888.00 2016-01-19 10:25:58.750 019 12610.23 21.38 54518.65 88888.00 2016-01-19 10:25:58.875 019 12610.25 21.38 54518.62 88888.00 2016-01-19 10:25:59.000 019 12610.35 21.38 54518.60 88888.00 2016-01-19 10:25:59.125 019 12610.30 21.38 54518.62 88888.00 2016-01-19 10:25:59.250 019 12610.23 21.35 54518.62 88888.00 2016-01-19 10:25:59.375 019 12610.20 21.38 54518.65 88888.00 2016-01-19 10:25:59.500 019 12610.17 21.40 54518.65 88888.00 2016-01-19 10:25:59.625 019 12610.15 21.38 54518.62 88888.00 2016-01-19 10:25:59.750 019 12610.17 21.40 54518.62 88888.00 2016-01-19 10:25:59.875 019 12610.20 21.38 54518.62 88888.00 2016-01-19 10:26:00.000 019 12610.17 21.32 54518.62 88888.00 2016-01-19 10:26:00.125 019 12610.15 21.35 54518.62 88888.00 2016-01-19 10:26:00.250 019 12610.10 21.35 54518.62 88888.00 2016-01-19 10:26:00.375 019 12610.12 21.35 54518.62 88888.00 2016-01-19 10:26:00.500 019 12610.17 21.32 54518.62 88888.00 2016-01-19 10:26:00.625 019 12610.20 21.32 54518.60 88888.00 2016-01-19 10:26:00.750 019 12610.20 21.35 54518.60 88888.00 2016-01-19 10:26:00.875 019 12610.12 21.32 54518.60 88888.00 2016-01-19 10:26:01.000 019 12610.12 21.27 54518.60 88888.00 2016-01-19 10:26:01.125 019 12610.17 21.27 54518.60 88888.00 2016-01-19 10:26:01.250 019 12610.23 21.30 54518.62 88888.00 2016-01-19 10:26:01.375 019 12610.23 21.32 54518.60 88888.00 2016-01-19 10:26:01.500 019 12610.17 21.30 54518.57 88888.00 2016-01-19 10:26:01.625 019 12610.10 21.27 54518.62 88888.00 2016-01-19 10:26:01.750 019 12610.15 21.27 54518.62 88888.00 2016-01-19 10:26:01.875 019 12610.20 21.32 54518.62 88888.00 2016-01-19 10:26:02.000 019 12610.15 21.30 54518.60 88888.00 2016-01-19 10:26:02.125 019 12610.10 21.27 54518.62 88888.00 2016-01-19 10:26:02.250 019 12610.15 21.25 54518.62 88888.00 2016-01-19 10:26:02.375 019 12610.20 21.25 54518.62 88888.00 2016-01-19 10:26:02.500 019 12610.17 21.25 54518.60 88888.00 2016-01-19 10:26:02.625 019 12610.12 21.27 54518.60 88888.00 2016-01-19 10:26:02.750 019 12610.10 21.27 54518.60 88888.00 2016-01-19 10:26:02.875 019 12610.12 21.27 54518.57 88888.00 2016-01-19 10:26:03.000 019 12610.17 21.25 54518.57 88888.00 2016-01-19 10:26:03.125 019 12610.12 21.25 54518.60 88888.00 2016-01-19 10:26:03.250 019 12610.10 21.25 54518.57 88888.00 2016-01-19 10:26:03.375 019 12610.12 21.27 54518.60 88888.00 2016-01-19 10:26:03.500 019 12610.12 21.27 54518.60 88888.00 2016-01-19 10:26:03.625 019 12610.08 21.25 54518.60 88888.00 2016-01-19 10:26:03.750 019 12610.05 21.23 54518.57 88888.00 2016-01-19 10:26:03.875 019 12610.12 21.23 54518.57 88888.00 2016-01-19 10:26:04.000 019 12610.10 21.25 54518.57 88888.00 2016-01-19 10:26:04.125 019 12610.05 21.27 54518.60 88888.00 2016-01-19 10:26:04.250 019 12610.08 21.25 54518.60 88888.00 2016-01-19 10:26:04.375 019 12610.08 21.25 54518.60 88888.00 2016-01-19 10:26:04.500 019 12610.10 21.23 54518.60 88888.00 2016-01-19 10:26:04.625 019 12610.10 21.25 54518.57 88888.00 2016-01-19 10:26:04.750 019 12610.08 21.25 54518.57 88888.00 2016-01-19 10:26:04.875 019 12610.00 21.23 54518.57 88888.00 2016-01-19 10:26:05.000 019 12610.00 21.23 54518.55 88888.00 2016-01-19 10:26:05.125 019 12610.02 21.20 54518.53 88888.00 2016-01-19 10:26:05.250 019 12610.05 21.20 54518.57 88888.00 2016-01-19 10:26:05.375 019 12610.05 21.25 54518.57 88888.00 2016-01-19 10:26:05.500 019 12610.00 21.20 54518.57 88888.00 2016-01-19 10:26:05.625 019 12610.00 21.20 54518.55 88888.00 2016-01-19 10:26:05.750 019 12609.98 21.20 54518.55 88888.00 2016-01-19 10:26:05.875 019 12609.98 21.18 54518.57 88888.00 2016-01-19 10:26:06.000 019 12610.05 21.20 54518.57 88888.00 2016-01-19 10:26:06.125 019 12610.05 21.23 54518.55 88888.00 2016-01-19 10:26:06.250 019 12610.05 21.18 54518.57 88888.00 2016-01-19 10:26:06.375 019 12609.98 21.15 54518.57 88888.00 2016-01-19 10:26:06.500 019 12610.00 21.18 54518.57 88888.00 2016-01-19 10:26:06.625 019 12610.00 21.18 54518.60 88888.00 2016-01-19 10:26:06.750 019 12609.95 21.15 54518.57 88888.00 2016-01-19 10:26:06.875 019 12609.92 21.18 54518.60 88888.00 2016-01-19 10:26:07.000 019 12609.98 21.18 54518.57 88888.00 2016-01-19 10:26:07.125 019 12610.00 21.18 54518.57 88888.00 2016-01-19 10:26:07.250 019 12609.95 21.15 54518.57 88888.00 2016-01-19 10:26:07.375 019 12609.95 21.18 54518.60 88888.00 2016-01-19 10:26:07.500 019 12609.95 21.18 54518.57 88888.00 2016-01-19 10:26:07.625 019 12609.95 21.15 54518.57 88888.00 2016-01-19 10:26:07.750 019 12610.02 21.15 54518.57 88888.00 2016-01-19 10:26:07.875 019 12610.02 21.15 54518.57 88888.00 2016-01-19 10:26:08.000 019 12609.98 21.15 54518.55 88888.00 2016-01-19 10:26:08.125 019 12609.95 21.20 54518.55 88888.00 2016-01-19 10:26:08.250 019 12609.95 21.18 54518.55 88888.00 2016-01-19 10:26:08.375 019 12609.92 21.15 54518.57 88888.00 2016-01-19 10:26:08.500 019 12609.83 21.12 54518.55 88888.00 2016-01-19 10:26:08.625 019 12609.83 21.12 54518.55 88888.00 2016-01-19 10:26:08.750 019 12609.85 21.10 54518.53 88888.00 2016-01-19 10:26:08.875 019 12609.85 21.12 54518.55 88888.00 2016-01-19 10:26:09.000 019 12609.88 21.12 54518.53 88888.00 2016-01-19 10:26:09.125 019 12609.88 21.10 54518.55 88888.00 2016-01-19 10:26:09.250 019 12609.88 21.10 54518.55 88888.00 2016-01-19 10:26:09.375 019 12609.85 21.07 54518.55 88888.00 2016-01-19 10:26:09.500 019 12609.83 21.07 54518.53 88888.00 2016-01-19 10:26:09.625 019 12609.77 21.07 54518.53 88888.00 2016-01-19 10:26:09.750 019 12609.85 21.05 54518.53 88888.00 2016-01-19 10:26:09.875 019 12609.88 21.07 54518.53 88888.00 2016-01-19 10:26:10.000 019 12609.88 21.07 54518.53 88888.00 2016-01-19 10:26:10.125 019 12609.85 21.07 54518.53 88888.00 2016-01-19 10:26:10.250 019 12609.77 21.07 54518.53 88888.00 2016-01-19 10:26:10.375 019 12609.77 21.07 54518.53 88888.00 2016-01-19 10:26:10.500 019 12609.75 21.07 54518.50 88888.00 2016-01-19 10:26:10.625 019 12609.73 21.02 54518.50 88888.00 2016-01-19 10:26:10.750 019 12609.77 21.05 54518.47 88888.00 2016-01-19 10:26:10.875 019 12609.83 21.05 54518.50 88888.00 2016-01-19 10:26:11.000 019 12609.77 21.05 54518.47 88888.00 2016-01-19 10:26:11.125 019 12609.77 21.05 54518.50 88888.00 2016-01-19 10:26:11.250 019 12609.80 21.10 54518.53 88888.00 2016-01-19 10:26:11.375 019 12609.77 21.07 54518.53 88888.00 2016-01-19 10:26:11.500 019 12609.70 21.10 54518.50 88888.00 2016-01-19 10:26:11.625 019 12609.65 21.10 54518.50 88888.00 2016-01-19 10:26:11.750 019 12609.65 21.07 54518.47 88888.00 2016-01-19 10:26:11.875 019 12609.70 21.07 54518.50 88888.00 2016-01-19 10:26:12.000 019 12609.75 21.07 54518.50 88888.00 2016-01-19 10:26:12.125 019 12609.75 21.05 54518.50 88888.00 2016-01-19 10:26:12.250 019 12609.73 21.05 54518.47 88888.00 2016-01-19 10:26:12.375 019 12609.77 21.05 54518.47 88888.00 2016-01-19 10:26:12.500 019 12609.70 21.05 54518.47 88888.00 2016-01-19 10:26:12.625 019 12609.67 21.05 54518.50 88888.00 2016-01-19 10:26:12.750 019 12609.67 21.05 54518.47 88888.00 2016-01-19 10:26:12.875 019 12609.70 21.02 54518.45 88888.00 2016-01-19 10:26:13.000 019 12609.67 20.98 54518.45 88888.00 2016-01-19 10:26:13.125 019 12609.65 21.00 54518.45 88888.00 2016-01-19 10:26:13.250 019 12609.73 21.05 54518.45 88888.00 2016-01-19 10:26:13.375 019 12609.73 21.02 54518.45 88888.00 2016-01-19 10:26:13.500 019 12609.65 21.00 54518.45 88888.00 2016-01-19 10:26:13.625 019 12609.70 21.00 54518.47 88888.00 2016-01-19 10:26:13.750 019 12609.73 21.05 54518.47 88888.00 2016-01-19 10:26:13.875 019 12609.70 21.00 54518.47 88888.00 2016-01-19 10:26:14.000 019 12609.65 20.98 54518.47 88888.00 2016-01-19 10:26:14.125 019 12609.65 21.00 54518.47 88888.00 2016-01-19 10:26:14.250 019 12609.65 20.98 54518.47 88888.00 2016-01-19 10:26:14.375 019 12609.70 20.98 54518.45 88888.00 2016-01-19 10:26:14.500 019 12609.70 20.98 54518.45 88888.00 2016-01-19 10:26:14.625 019 12609.62 20.98 54518.43 88888.00 2016-01-19 10:26:14.750 019 12609.62 20.95 54518.43 88888.00 2016-01-19 10:26:14.875 019 12609.67 20.95 54518.43 88888.00 2016-01-19 10:26:15.000 019 12609.70 20.95 54518.40 88888.00 2016-01-19 10:26:15.125 019 12609.62 20.95 54518.45 88888.00 2016-01-19 10:26:15.250 019 12609.58 20.95 54518.47 88888.00 2016-01-19 10:26:15.375 019 12609.60 20.95 54518.47 88888.00 2016-01-19 10:26:15.500 019 12609.62 20.93 54518.47 88888.00 2016-01-19 10:26:15.625 019 12609.65 20.95 54518.45 88888.00 2016-01-19 10:26:15.750 019 12609.70 20.98 54518.47 88888.00 2016-01-19 10:26:15.875 019 12609.70 20.98 54518.47 88888.00 2016-01-19 10:26:16.000 019 12609.65 20.95 54518.45 88888.00 2016-01-19 10:26:16.125 019 12609.62 20.98 54518.47 88888.00 2016-01-19 10:26:16.250 019 12609.65 20.98 54518.47 88888.00 2016-01-19 10:26:16.375 019 12609.65 20.98 54518.45 88888.00 2016-01-19 10:26:16.500 019 12609.62 20.95 54518.45 88888.00 2016-01-19 10:26:16.625 019 12609.65 20.95 54518.43 88888.00 2016-01-19 10:26:16.750 019 12609.65 20.95 54518.43 88888.00 2016-01-19 10:26:16.875 019 12609.62 20.98 54518.43 88888.00 2016-01-19 10:26:17.000 019 12609.58 20.98 54518.43 88888.00 2016-01-19 10:26:17.125 019 12609.52 20.93 54518.43 88888.00 2016-01-19 10:26:17.250 019 12609.55 20.93 54518.45 88888.00 2016-01-19 10:26:17.375 019 12609.52 20.93 54518.43 88888.00 2016-01-19 10:26:17.500 019 12609.45 20.88 54518.43 88888.00 2016-01-19 10:26:17.625 019 12609.45 20.90 54518.43 88888.00 2016-01-19 10:26:17.750 019 12609.48 20.93 54518.43 88888.00 2016-01-19 10:26:17.875 019 12609.50 20.93 54518.45 88888.00 2016-01-19 10:26:18.000 019 12609.55 20.95 54518.43 88888.00 2016-01-19 10:26:18.125 019 12609.55 20.95 54518.40 88888.00 2016-01-19 10:26:18.250 019 12609.48 20.93 54518.40 88888.00 2016-01-19 10:26:18.375 019 12609.48 20.88 54518.38 88888.00 2016-01-19 10:26:18.500 019 12609.52 20.90 54518.40 88888.00 2016-01-19 10:26:18.625 019 12609.55 20.88 54518.40 88888.00 2016-01-19 10:26:18.750 019 12609.50 20.90 54518.43 88888.00 2016-01-19 10:26:18.875 019 12609.48 20.90 54518.43 88888.00 2016-01-19 10:26:19.000 019 12609.48 20.90 54518.43 88888.00 2016-01-19 10:26:19.125 019 12609.48 20.88 54518.43 88888.00 2016-01-19 10:26:19.250 019 12609.52 20.88 54518.43 88888.00 2016-01-19 10:26:19.375 019 12609.52 20.82 54518.43 88888.00 2016-01-19 10:26:19.500 019 12609.42 20.85 54518.40 88888.00 2016-01-19 10:26:19.625 019 12609.45 20.88 54518.40 88888.00 2016-01-19 10:26:19.750 019 12609.50 20.88 54518.40 88888.00 2016-01-19 10:26:19.875 019 12609.50 20.82 54518.40 88888.00 2016-01-19 10:26:20.000 019 12609.50 20.82 54518.38 88888.00 2016-01-19 10:26:20.125 019 12609.52 20.85 54518.40 88888.00 2016-01-19 10:26:20.250 019 12609.52 20.82 54518.40 88888.00 2016-01-19 10:26:20.375 019 12609.52 20.88 54518.40 88888.00 2016-01-19 10:26:20.500 019 12609.52 20.88 54518.40 88888.00 2016-01-19 10:26:20.625 019 12609.55 20.85 54518.40 88888.00 2016-01-19 10:26:20.750 019 12609.52 20.85 54518.40 88888.00 2016-01-19 10:26:20.875 019 12609.52 20.82 54518.38 88888.00 2016-01-19 10:26:21.000 019 12609.55 20.82 54518.35 88888.00 2016-01-19 10:26:21.125 019 12609.55 20.82 54518.40 88888.00 2016-01-19 10:26:21.250 019 12609.52 20.82 54518.40 88888.00 2016-01-19 10:26:21.375 019 12609.52 20.80 54518.40 88888.00 2016-01-19 10:26:21.500 019 12609.50 20.80 54518.38 88888.00 2016-01-19 10:26:21.625 019 12609.45 20.80 54518.38 88888.00 2016-01-19 10:26:21.750 019 12609.48 20.80 54518.38 88888.00 2016-01-19 10:26:21.875 019 12609.55 20.82 54518.38 88888.00 2016-01-19 10:26:22.000 019 12609.52 20.77 54518.38 88888.00 2016-01-19 10:26:22.125 019 12609.42 20.77 54518.38 88888.00 2016-01-19 10:26:22.250 019 12609.33 20.77 54518.38 88888.00 2016-01-19 10:26:22.375 019 12609.35 20.77 54518.38 88888.00 2016-01-19 10:26:22.500 019 12609.45 20.75 54518.38 88888.00 2016-01-19 10:26:22.625 019 12609.48 20.73 54518.38 88888.00 2016-01-19 10:26:22.750 019 12609.42 20.73 54518.38 88888.00 2016-01-19 10:26:22.875 019 12609.45 20.73 54518.38 88888.00 2016-01-19 10:26:23.000 019 12609.40 20.70 54518.38 88888.00 2016-01-19 10:26:23.125 019 12609.40 20.70 54518.40 88888.00 2016-01-19 10:26:23.250 019 12609.42 20.73 54518.40 88888.00 2016-01-19 10:26:23.375 019 12609.42 20.75 54518.38 88888.00 2016-01-19 10:26:23.500 019 12609.35 20.73 54518.38 88888.00 2016-01-19 10:26:23.625 019 12609.35 20.70 54518.35 88888.00 2016-01-19 10:26:23.750 019 12609.38 20.65 54518.35 88888.00 2016-01-19 10:26:23.875 019 12609.35 20.65 54518.35 88888.00 2016-01-19 10:26:24.000 019 12609.38 20.68 54518.35 88888.00 2016-01-19 10:26:24.125 019 12609.38 20.70 54518.38 88888.00 2016-01-19 10:26:24.250 019 12609.33 20.70 54518.38 88888.00 2016-01-19 10:26:24.375 019 12609.35 20.70 54518.38 88888.00 2016-01-19 10:26:24.500 019 12609.35 20.68 54518.35 88888.00 2016-01-19 10:26:24.625 019 12609.35 20.68 54518.35 88888.00 2016-01-19 10:26:24.750 019 12609.35 20.68 54518.35 88888.00 2016-01-19 10:26:24.875 019 12609.40 20.65 54518.35 88888.00 2016-01-19 10:26:25.000 019 12609.35 20.65 54518.35 88888.00 2016-01-19 10:26:25.125 019 12609.38 20.68 54518.35 88888.00 2016-01-19 10:26:25.250 019 12609.40 20.62 54518.38 88888.00 2016-01-19 10:26:25.375 019 12609.40 20.60 54518.35 88888.00 2016-01-19 10:26:25.500 019 12609.38 20.60 54518.32 88888.00 2016-01-19 10:26:25.625 019 12609.35 20.57 54518.30 88888.00 2016-01-19 10:26:25.750 019 12609.33 20.60 54518.32 88888.00 2016-01-19 10:26:25.875 019 12609.35 20.62 54518.30 88888.00 2016-01-19 10:26:26.000 019 12609.30 20.62 54518.32 88888.00 2016-01-19 10:26:26.125 019 12609.30 20.62 54518.30 88888.00 2016-01-19 10:26:26.250 019 12609.30 20.62 54518.32 88888.00 2016-01-19 10:26:26.375 019 12609.30 20.62 54518.30 88888.00 2016-01-19 10:26:26.500 019 12609.33 20.65 54518.32 88888.00 2016-01-19 10:26:26.625 019 12609.30 20.65 54518.32 88888.00 2016-01-19 10:26:26.750 019 12609.23 20.60 54518.32 88888.00 2016-01-19 10:26:26.875 019 12609.23 20.62 54518.32 88888.00 2016-01-19 10:26:27.000 019 12609.23 20.62 54518.32 88888.00 2016-01-19 10:26:27.125 019 12609.20 20.57 54518.32 88888.00 2016-01-19 10:26:27.250 019 12609.27 20.60 54518.32 88888.00 2016-01-19 10:26:27.375 019 12609.25 20.60 54518.32 88888.00 2016-01-19 10:26:27.500 019 12609.30 20.57 54518.30 88888.00 2016-01-19 10:26:27.625 019 12609.20 20.52 54518.28 88888.00 2016-01-19 10:26:27.750 019 12609.25 20.55 54518.30 88888.00 2016-01-19 10:26:27.875 019 12609.33 20.57 54518.30 88888.00 2016-01-19 10:26:28.000 019 12609.30 20.57 54518.30 88888.00 2016-01-19 10:26:28.125 019 12609.38 20.55 54518.30 88888.00 2016-01-19 10:26:28.250 019 12609.33 20.55 54518.32 88888.00 2016-01-19 10:26:28.375 019 12609.33 20.50 54518.35 88888.00 2016-01-19 10:26:28.500 019 12609.33 20.50 54518.30 88888.00 2016-01-19 10:26:28.625 019 12609.27 20.50 54518.28 88888.00 2016-01-19 10:26:28.750 019 12609.27 20.50 54518.25 88888.00 2016-01-19 10:26:28.875 019 12609.23 20.45 54518.28 88888.00 2016-01-19 10:26:29.000 019 12609.20 20.43 54518.25 88888.00 2016-01-19 10:26:29.125 019 12609.25 20.43 54518.30 88888.00 2016-01-19 10:26:29.250 019 12609.33 20.45 54518.30 88888.00 2016-01-19 10:26:29.375 019 12609.35 20.40 54518.28 88888.00 2016-01-19 10:26:29.500 019 12609.38 20.43 54518.28 88888.00 2016-01-19 10:26:29.625 019 12609.33 20.43 54518.28 88888.00 2016-01-19 10:26:29.750 019 12609.30 20.48 54518.25 88888.00 2016-01-19 10:26:29.875 019 12609.38 20.45 54518.25 88888.00 2016-01-19 10:26:30.000 019 12609.40 20.45 54518.25 88888.00 2016-01-19 10:26:30.125 019 12609.38 20.48 54518.25 88888.00 2016-01-19 10:26:30.250 019 12609.38 20.43 54518.28 88888.00 2016-01-19 10:26:30.375 019 12609.38 20.40 54518.20 88888.00 2016-01-19 10:26:30.500 019 12609.40 20.38 54518.20 88888.00 2016-01-19 10:26:30.625 019 12609.48 20.40 54518.25 88888.00 2016-01-19 10:26:30.750 019 12609.42 20.35 54518.22 88888.00 2016-01-19 10:26:30.875 019 12609.33 20.38 54518.22 88888.00 2016-01-19 10:26:31.000 019 12609.27 20.38 54518.20 88888.00 2016-01-19 10:26:31.125 019 12609.33 20.38 54518.20 88888.00 2016-01-19 10:26:31.250 019 12609.30 20.35 54518.20 88888.00 2016-01-19 10:26:31.375 019 12609.35 20.35 54518.20 88888.00 2016-01-19 10:26:31.500 019 12609.38 20.35 54518.20 88888.00 2016-01-19 10:26:31.625 019 12609.33 20.35 54518.22 88888.00 2016-01-19 10:26:31.750 019 12609.35 20.38 54518.18 88888.00 2016-01-19 10:26:31.875 019 12609.35 20.38 54518.20 88888.00 2016-01-19 10:26:32.000 019 12609.38 20.32 54518.20 88888.00 2016-01-19 10:26:32.125 019 12609.40 20.30 54518.20 88888.00 2016-01-19 10:26:32.250 019 12609.38 20.32 54518.20 88888.00 2016-01-19 10:26:32.375 019 12609.35 20.30 54518.18 88888.00 2016-01-19 10:26:32.500 019 12609.35 20.32 54518.15 88888.00 2016-01-19 10:26:32.625 019 12609.40 20.32 54518.12 88888.00 2016-01-19 10:26:32.750 019 12609.40 20.27 54518.18 88888.00 2016-01-19 10:26:32.875 019 12609.35 20.27 54518.18 88888.00 2016-01-19 10:26:33.000 019 12609.38 20.30 54518.15 88888.00 2016-01-19 10:26:33.125 019 12609.42 20.35 54518.18 88888.00 2016-01-19 10:26:33.250 019 12609.40 20.27 54518.15 88888.00 2016-01-19 10:26:33.375 019 12609.38 20.30 54518.15 88888.00 2016-01-19 10:26:33.500 019 12609.33 20.32 54518.18 88888.00 2016-01-19 10:26:33.625 019 12609.40 20.27 54518.15 88888.00 2016-01-19 10:26:33.750 019 12609.48 20.30 54518.15 88888.00 2016-01-19 10:26:33.875 019 12609.45 20.30 54518.10 88888.00 2016-01-19 10:26:34.000 019 12609.40 20.30 54518.05 88888.00 2016-01-19 10:26:34.125 019 12609.40 20.30 54518.10 88888.00 2016-01-19 10:26:34.250 019 12609.38 20.30 54518.12 88888.00 2016-01-19 10:26:34.375 019 12609.40 20.25 54518.10 88888.00 2016-01-19 10:26:34.500 019 12609.45 20.25 54518.15 88888.00 2016-01-19 10:26:34.625 019 12609.48 20.27 54518.10 88888.00 2016-01-19 10:26:34.750 019 12609.38 20.30 54518.10 88888.00 2016-01-19 10:26:34.875 019 12609.35 20.23 54518.10 88888.00 2016-01-19 10:26:35.000 019 12609.40 20.25 54518.07 88888.00 2016-01-19 10:26:35.125 019 12609.40 20.25 54518.07 88888.00 2016-01-19 10:26:35.250 019 12609.35 20.20 54518.07 88888.00 2016-01-19 10:26:35.375 019 12609.33 20.20 54518.07 88888.00 2016-01-19 10:26:35.500 019 12609.27 20.23 54518.07 88888.00 2016-01-19 10:26:35.625 019 12609.33 20.20 54518.07 88888.00 2016-01-19 10:26:35.750 019 12609.38 20.23 54518.10 88888.00 2016-01-19 10:26:35.875 019 12609.33 20.20 54518.10 88888.00 2016-01-19 10:26:36.000 019 12609.35 20.15 54518.10 88888.00 2016-01-19 10:26:36.125 019 12609.40 20.15 54518.10 88888.00 2016-01-19 10:26:36.250 019 12609.38 20.15 54518.07 88888.00 2016-01-19 10:26:36.375 019 12609.30 20.15 54518.05 88888.00 2016-01-19 10:26:36.500 019 12609.27 20.15 54518.05 88888.00 2016-01-19 10:26:36.625 019 12609.33 20.18 54518.07 88888.00 2016-01-19 10:26:36.750 019 12609.40 20.18 54518.10 88888.00 2016-01-19 10:26:36.875 019 12609.35 20.18 54518.10 88888.00 2016-01-19 10:26:37.000 019 12609.30 20.15 54518.07 88888.00 2016-01-19 10:26:37.125 019 12609.27 20.18 54518.10 88888.00 2016-01-19 10:26:37.250 019 12609.33 20.18 54518.12 88888.00 2016-01-19 10:26:37.375 019 12609.38 20.18 54518.07 88888.00 2016-01-19 10:26:37.500 019 12609.42 20.15 54518.07 88888.00 2016-01-19 10:26:37.625 019 12609.40 20.18 54518.07 88888.00 2016-01-19 10:26:37.750 019 12609.38 20.15 54518.10 88888.00 2016-01-19 10:26:37.875 019 12609.40 20.15 54518.10 88888.00 2016-01-19 10:26:38.000 019 12609.38 20.15 54518.10 88888.00 2016-01-19 10:26:38.125 019 12609.35 20.12 54518.10 88888.00 2016-01-19 10:26:38.250 019 12609.40 20.10 54518.12 88888.00 2016-01-19 10:26:38.375 019 12609.38 20.10 54518.10 88888.00 2016-01-19 10:26:38.500 019 12609.30 20.07 54518.07 88888.00 2016-01-19 10:26:38.625 019 12609.27 20.10 54518.05 88888.00 2016-01-19 10:26:38.750 019 12609.33 20.12 54518.12 88888.00 2016-01-19 10:26:38.875 019 12609.25 20.12 54518.07 88888.00 2016-01-19 10:26:39.000 019 12609.20 20.10 54518.07 88888.00 2016-01-19 10:26:39.125 019 12609.25 20.07 54518.07 88888.00 2016-01-19 10:26:39.250 019 12609.25 20.07 54518.05 88888.00 2016-01-19 10:26:39.375 019 12609.23 20.10 54518.05 88888.00 2016-01-19 10:26:39.500 019 12609.15 20.12 54518.07 88888.00 2016-01-19 10:26:39.625 019 12609.15 20.10 54518.07 88888.00 2016-01-19 10:26:39.750 019 12609.15 20.05 54518.03 88888.00 2016-01-19 10:26:39.875 019 12609.15 20.05 54518.05 88888.00 2016-01-19 10:26:40.000 019 12609.15 20.05 54518.03 88888.00 2016-01-19 10:26:40.125 019 12609.17 20.07 54518.05 88888.00 2016-01-19 10:26:40.250 019 12609.20 20.07 54518.05 88888.00 2016-01-19 10:26:40.375 019 12609.23 20.07 54518.07 88888.00 2016-01-19 10:26:40.500 019 12609.17 20.07 54518.05 88888.00 2016-01-19 10:26:40.625 019 12609.12 20.05 54518.07 88888.00 2016-01-19 10:26:40.750 019 12609.15 20.07 54518.05 88888.00 2016-01-19 10:26:40.875 019 12609.15 20.07 54518.07 88888.00 2016-01-19 10:26:41.000 019 12609.17 20.07 54518.05 88888.00 2016-01-19 10:26:41.125 019 12609.20 20.10 54518.05 88888.00 2016-01-19 10:26:41.250 019 12609.23 20.07 54518.05 88888.00 2016-01-19 10:26:41.375 019 12609.25 20.05 54518.03 88888.00 2016-01-19 10:26:41.500 019 12609.23 20.05 54518.05 88888.00 2016-01-19 10:26:41.625 019 12609.17 20.07 54518.05 88888.00 2016-01-19 10:26:41.750 019 12609.15 20.05 54518.05 88888.00 2016-01-19 10:26:41.875 019 12609.15 20.05 54518.05 88888.00 2016-01-19 10:26:42.000 019 12609.15 20.05 54518.05 88888.00 2016-01-19 10:26:42.125 019 12609.20 20.00 54518.05 88888.00 2016-01-19 10:26:42.250 019 12609.23 20.02 54518.05 88888.00 2016-01-19 10:26:42.375 019 12609.23 20.05 54518.05 88888.00 2016-01-19 10:26:42.500 019 12609.25 20.02 54518.07 88888.00 2016-01-19 10:26:42.625 019 12609.25 20.02 54518.07 88888.00 2016-01-19 10:26:42.750 019 12609.20 20.02 54518.07 88888.00 2016-01-19 10:26:42.875 019 12609.17 20.02 54518.05 88888.00 2016-01-19 10:26:43.000 019 12609.23 19.98 54518.05 88888.00 2016-01-19 10:26:43.125 019 12609.25 19.98 54518.07 88888.00 2016-01-19 10:26:43.250 019 12609.23 19.98 54518.05 88888.00 2016-01-19 10:26:43.375 019 12609.20 19.98 54518.05 88888.00 2016-01-19 10:26:43.500 019 12609.30 20.00 54518.05 88888.00 2016-01-19 10:26:43.625 019 12609.23 19.98 54518.05 88888.00 2016-01-19 10:26:43.750 019 12609.27 20.00 54518.07 88888.00 2016-01-19 10:26:43.875 019 12609.30 20.00 54518.05 88888.00 2016-01-19 10:26:44.000 019 12609.25 20.00 54518.03 88888.00 2016-01-19 10:26:44.125 019 12609.23 19.98 54518.03 88888.00 2016-01-19 10:26:44.250 019 12609.27 19.98 54518.05 88888.00 2016-01-19 10:26:44.375 019 12609.27 19.98 54518.05 88888.00 2016-01-19 10:26:44.500 019 12609.20 19.95 54518.07 88888.00 2016-01-19 10:26:44.625 019 12609.17 19.95 54518.05 88888.00 2016-01-19 10:26:44.750 019 12609.25 19.98 54518.05 88888.00 2016-01-19 10:26:44.875 019 12609.33 19.95 54518.05 88888.00 2016-01-19 10:26:45.000 019 12609.27 19.95 54518.05 88888.00 2016-01-19 10:26:45.125 019 12609.20 19.98 54518.05 88888.00 2016-01-19 10:26:45.250 019 12609.20 19.95 54518.03 88888.00 2016-01-19 10:26:45.375 019 12609.27 19.95 54518.03 88888.00 2016-01-19 10:26:45.500 019 12609.30 19.95 54518.03 88888.00 2016-01-19 10:26:45.625 019 12609.27 19.93 54518.03 88888.00 2016-01-19 10:26:45.750 019 12609.25 19.95 54518.03 88888.00 2016-01-19 10:26:45.875 019 12609.30 19.95 54518.05 88888.00 2016-01-19 10:26:46.000 019 12609.35 19.90 54518.00 88888.00 2016-01-19 10:26:46.125 019 12609.35 19.90 54518.03 88888.00 2016-01-19 10:26:46.250 019 12609.35 19.90 54518.03 88888.00 2016-01-19 10:26:46.375 019 12609.38 19.93 54518.03 88888.00 2016-01-19 10:26:46.500 019 12609.33 19.95 54518.03 88888.00 2016-01-19 10:26:46.625 019 12609.17 19.90 54518.03 88888.00 2016-01-19 10:26:46.750 019 12609.12 19.90 54518.05 88888.00 2016-01-19 10:26:46.875 019 12609.15 19.90 54518.03 88888.00 2016-01-19 10:26:47.000 019 12609.20 19.88 54518.00 88888.00 2016-01-19 10:26:47.125 019 12609.23 19.85 54518.03 88888.00 2016-01-19 10:26:47.250 019 12609.23 19.85 54518.03 88888.00 2016-01-19 10:26:47.375 019 12609.23 19.85 54518.00 88888.00 2016-01-19 10:26:47.500 019 12609.20 19.85 54517.97 88888.00 2016-01-19 10:26:47.625 019 12609.17 19.80 54518.00 88888.00 2016-01-19 10:26:47.750 019 12609.23 19.80 54518.00 88888.00 2016-01-19 10:26:47.875 019 12609.27 19.85 54518.00 88888.00 2016-01-19 10:26:48.000 019 12609.23 19.82 54518.00 88888.00 2016-01-19 10:26:48.125 019 12609.30 19.85 54518.03 88888.00 2016-01-19 10:26:48.250 019 12609.33 19.88 54518.00 88888.00 2016-01-19 10:26:48.375 019 12609.27 19.90 54517.97 88888.00 2016-01-19 10:26:48.500 019 12609.23 19.85 54518.03 88888.00 2016-01-19 10:26:48.625 019 12609.20 19.82 54518.00 88888.00 2016-01-19 10:26:48.750 019 12609.23 19.80 54518.00 88888.00 2016-01-19 10:26:48.875 019 12609.33 19.80 54517.97 88888.00 2016-01-19 10:26:49.000 019 12609.27 19.82 54517.97 88888.00 2016-01-19 10:26:49.125 019 12609.15 19.80 54518.00 88888.00 2016-01-19 10:26:49.250 019 12609.17 19.77 54518.00 88888.00 2016-01-19 10:26:49.375 019 12609.23 19.82 54517.97 88888.00 2016-01-19 10:26:49.500 019 12609.27 19.82 54518.00 88888.00 2016-01-19 10:26:49.625 019 12609.23 19.82 54518.00 88888.00 2016-01-19 10:26:49.750 019 12609.17 19.80 54518.05 88888.00 2016-01-19 10:26:49.875 019 12609.20 19.82 54518.05 88888.00 2016-01-19 10:26:50.000 019 12609.20 19.80 54518.00 88888.00 2016-01-19 10:26:50.125 019 12609.20 19.80 54518.03 88888.00 2016-01-19 10:26:50.250 019 12609.20 19.80 54518.03 88888.00 2016-01-19 10:26:50.375 019 12609.20 19.85 54518.03 88888.00 2016-01-19 10:26:50.500 019 12609.20 19.82 54518.03 88888.00 2016-01-19 10:26:50.625 019 12609.20 19.80 54518.03 88888.00 2016-01-19 10:26:50.750 019 12609.15 19.82 54518.03 88888.00 2016-01-19 10:26:50.875 019 12609.17 19.80 54518.00 88888.00 2016-01-19 10:26:51.000 019 12609.20 19.80 54518.00 88888.00 2016-01-19 10:26:51.125 019 12609.17 19.82 54518.00 88888.00 2016-01-19 10:26:51.250 019 12609.17 19.80 54517.97 88888.00 2016-01-19 10:26:51.375 019 12609.17 19.77 54517.97 88888.00 2016-01-19 10:26:51.500 019 12609.15 19.80 54518.00 88888.00 2016-01-19 10:26:51.625 019 12609.15 19.80 54518.00 88888.00 2016-01-19 10:26:51.750 019 12609.20 19.80 54518.00 88888.00 2016-01-19 10:26:51.875 019 12609.20 19.77 54517.97 88888.00 2016-01-19 10:26:52.000 019 12609.23 19.77 54518.00 88888.00 2016-01-19 10:26:52.125 019 12609.25 19.77 54518.00 88888.00 2016-01-19 10:26:52.250 019 12609.25 19.80 54517.95 88888.00 2016-01-19 10:26:52.375 019 12609.27 19.77 54517.95 88888.00 2016-01-19 10:26:52.500 019 12609.27 19.75 54517.95 88888.00 2016-01-19 10:26:52.625 019 12609.33 19.75 54517.97 88888.00 2016-01-19 10:26:52.750 019 12609.33 19.77 54518.00 88888.00 2016-01-19 10:26:52.875 019 12609.35 19.75 54517.95 88888.00 2016-01-19 10:26:53.000 019 12609.35 19.73 54517.97 88888.00 2016-01-19 10:26:53.125 019 12609.30 19.77 54517.97 88888.00 2016-01-19 10:26:53.250 019 12609.25 19.77 54518.00 88888.00 2016-01-19 10:26:53.375 019 12609.30 19.77 54517.97 88888.00 2016-01-19 10:26:53.500 019 12609.27 19.75 54517.97 88888.00 2016-01-19 10:26:53.625 019 12609.27 19.73 54517.97 88888.00 2016-01-19 10:26:53.750 019 12609.30 19.70 54517.97 88888.00 2016-01-19 10:26:53.875 019 12609.25 19.73 54517.97 88888.00 2016-01-19 10:26:54.000 019 12609.25 19.70 54517.95 88888.00 2016-01-19 10:26:54.125 019 12609.30 19.73 54517.97 88888.00 2016-01-19 10:26:54.250 019 12609.25 19.73 54517.95 88888.00 2016-01-19 10:26:54.375 019 12609.25 19.70 54517.95 88888.00 2016-01-19 10:26:54.500 019 12609.27 19.73 54517.97 88888.00 2016-01-19 10:26:54.625 019 12609.25 19.70 54517.97 88888.00 2016-01-19 10:26:54.750 019 12609.25 19.73 54518.00 88888.00 2016-01-19 10:26:54.875 019 12609.30 19.73 54517.95 88888.00 2016-01-19 10:26:55.000 019 12609.33 19.70 54517.93 88888.00 2016-01-19 10:26:55.125 019 12609.30 19.75 54517.95 88888.00 2016-01-19 10:26:55.250 019 12609.27 19.70 54517.97 88888.00 2016-01-19 10:26:55.375 019 12609.27 19.73 54517.95 88888.00 2016-01-19 10:26:55.500 019 12609.35 19.68 54517.95 88888.00 2016-01-19 10:26:55.625 019 12609.38 19.70 54517.95 88888.00 2016-01-19 10:26:55.750 019 12609.35 19.73 54517.95 88888.00 2016-01-19 10:26:55.875 019 12609.23 19.73 54517.95 88888.00 2016-01-19 10:26:56.000 019 12609.33 19.73 54517.93 88888.00 2016-01-19 10:26:56.125 019 12609.38 19.70 54517.93 88888.00 2016-01-19 10:26:56.250 019 12609.30 19.70 54517.95 88888.00 2016-01-19 10:26:56.375 019 12609.30 19.68 54517.93 88888.00 2016-01-19 10:26:56.500 019 12609.25 19.68 54517.90 88888.00 2016-01-19 10:26:56.625 019 12609.25 19.68 54517.93 88888.00 2016-01-19 10:26:56.750 019 12609.30 19.70 54517.90 88888.00 2016-01-19 10:26:56.875 019 12609.33 19.68 54517.90 88888.00 2016-01-19 10:26:57.000 019 12609.27 19.68 54517.90 88888.00 2016-01-19 10:26:57.125 019 12609.33 19.68 54517.90 88888.00 2016-01-19 10:26:57.250 019 12609.38 19.68 54517.88 88888.00 2016-01-19 10:26:57.375 019 12609.42 19.68 54517.90 88888.00 2016-01-19 10:26:57.500 019 12609.42 19.68 54517.90 88888.00 2016-01-19 10:26:57.625 019 12609.33 19.68 54517.90 88888.00 2016-01-19 10:26:57.750 019 12609.40 19.68 54517.93 88888.00 2016-01-19 10:26:57.875 019 12609.40 19.68 54517.93 88888.00 2016-01-19 10:26:58.000 019 12609.33 19.68 54517.93 88888.00 2016-01-19 10:26:58.125 019 12609.38 19.70 54517.95 88888.00 2016-01-19 10:26:58.250 019 12609.38 19.68 54517.90 88888.00 2016-01-19 10:26:58.375 019 12609.38 19.68 54517.90 88888.00 2016-01-19 10:26:58.500 019 12609.40 19.68 54517.90 88888.00 2016-01-19 10:26:58.625 019 12609.38 19.70 54517.90 88888.00 2016-01-19 10:26:58.750 019 12609.38 19.65 54517.88 88888.00 2016-01-19 10:26:58.875 019 12609.42 19.65 54517.90 88888.00 2016-01-19 10:26:59.000 019 12609.45 19.65 54517.93 88888.00 2016-01-19 10:26:59.125 019 12609.38 19.65 54517.90 88888.00 2016-01-19 10:26:59.250 019 12609.42 19.65 54517.90 88888.00 2016-01-19 10:26:59.375 019 12609.48 19.62 54517.93 88888.00 2016-01-19 10:26:59.500 019 12609.50 19.62 54517.90 88888.00 2016-01-19 10:26:59.625 019 12609.52 19.65 54517.88 88888.00 2016-01-19 10:26:59.750 019 12609.55 19.65 54517.88 88888.00 2016-01-19 10:26:59.875 019 12609.48 19.65 54517.88 88888.00 2016-01-19 10:27:00.000 019 12609.50 19.65 54517.85 88888.00 2016-01-19 10:27:00.125 019 12609.55 19.68 54517.88 88888.00 2016-01-19 10:27:00.250 019 12609.52 19.65 54517.88 88888.00 2016-01-19 10:27:00.375 019 12609.48 19.62 54517.90 88888.00 2016-01-19 10:27:00.500 019 12609.52 19.68 54517.90 88888.00 2016-01-19 10:27:00.625 019 12609.58 19.65 54517.90 88888.00 2016-01-19 10:27:00.750 019 12609.55 19.68 54517.93 88888.00 2016-01-19 10:27:00.875 019 12609.52 19.68 54517.90 88888.00 2016-01-19 10:27:01.000 019 12609.45 19.68 54517.88 88888.00 2016-01-19 10:27:01.125 019 12609.48 19.65 54517.88 88888.00 2016-01-19 10:27:01.250 019 12609.55 19.60 54517.90 88888.00 2016-01-19 10:27:01.375 019 12609.58 19.60 54517.90 88888.00 2016-01-19 10:27:01.500 019 12609.58 19.57 54517.82 88888.00 2016-01-19 10:27:01.625 019 12609.58 19.57 54517.85 88888.00 2016-01-19 10:27:01.750 019 12609.55 19.60 54517.85 88888.00 2016-01-19 10:27:01.875 019 12609.55 19.62 54517.88 88888.00 2016-01-19 10:27:02.000 019 12609.55 19.62 54517.85 88888.00 2016-01-19 10:27:02.125 019 12609.62 19.65 54517.85 88888.00 2016-01-19 10:27:02.250 019 12609.67 19.65 54517.85 88888.00 2016-01-19 10:27:02.375 019 12609.65 19.62 54517.88 88888.00 2016-01-19 10:27:02.500 019 12609.58 19.65 54517.90 88888.00 2016-01-19 10:27:02.625 019 12609.58 19.62 54517.88 88888.00 2016-01-19 10:27:02.750 019 12609.62 19.60 54517.88 88888.00 2016-01-19 10:27:02.875 019 12609.60 19.62 54517.85 88888.00 2016-01-19 10:27:03.000 019 12609.62 19.62 54517.85 88888.00 2016-01-19 10:27:03.125 019 12609.60 19.60 54517.88 88888.00 2016-01-19 10:27:03.250 019 12609.58 19.62 54517.88 88888.00 2016-01-19 10:27:03.375 019 12609.60 19.65 54517.85 88888.00 2016-01-19 10:27:03.500 019 12609.67 19.62 54517.88 88888.00 2016-01-19 10:27:03.625 019 12609.67 19.60 54517.82 88888.00 2016-01-19 10:27:03.750 019 12609.65 19.55 54517.85 88888.00 2016-01-19 10:27:03.875 019 12609.67 19.57 54517.88 88888.00 2016-01-19 10:27:04.000 019 12609.62 19.57 54517.85 88888.00 2016-01-19 10:27:04.125 019 12609.62 19.60 54517.88 88888.00 2016-01-19 10:27:04.250 019 12609.67 19.60 54517.88 88888.00 2016-01-19 10:27:04.375 019 12609.67 19.62 54517.88 88888.00 2016-01-19 10:27:04.500 019 12609.70 19.60 54517.85 88888.00 2016-01-19 10:27:04.625 019 12609.70 19.60 54517.88 88888.00 2016-01-19 10:27:04.750 019 12609.67 19.60 54517.88 88888.00 2016-01-19 10:27:04.875 019 12609.65 19.57 54517.88 88888.00 2016-01-19 10:27:05.000 019 12609.65 19.60 54517.85 88888.00 2016-01-19 10:27:05.125 019 12609.67 19.62 54517.88 88888.00 2016-01-19 10:27:05.250 019 12609.73 19.62 54517.88 88888.00 2016-01-19 10:27:05.375 019 12609.75 19.62 54517.90 88888.00 2016-01-19 10:27:05.500 019 12609.73 19.57 54517.88 88888.00 2016-01-19 10:27:05.625 019 12609.73 19.55 54517.85 88888.00 2016-01-19 10:27:05.750 019 12609.70 19.60 54517.80 88888.00 2016-01-19 10:27:05.875 019 12609.70 19.60 54517.85 88888.00 2016-01-19 10:27:06.000 019 12609.70 19.60 54517.82 88888.00 2016-01-19 10:27:06.125 019 12609.73 19.60 54517.85 88888.00 2016-01-19 10:27:06.250 019 12609.75 19.57 54517.85 88888.00 2016-01-19 10:27:06.375 019 12609.80 19.57 54517.88 88888.00 2016-01-19 10:27:06.500 019 12609.77 19.57 54517.85 88888.00 2016-01-19 10:27:06.625 019 12609.70 19.57 54517.85 88888.00 2016-01-19 10:27:06.750 019 12609.75 19.57 54517.82 88888.00 2016-01-19 10:27:06.875 019 12609.88 19.60 54517.85 88888.00 2016-01-19 10:27:07.000 019 12609.90 19.57 54517.85 88888.00 2016-01-19 10:27:07.125 019 12609.88 19.55 54517.85 88888.00 2016-01-19 10:27:07.250 019 12609.85 19.60 54517.85 88888.00 2016-01-19 10:27:07.375 019 12609.90 19.60 54517.85 88888.00 2016-01-19 10:27:07.500 019 12609.92 19.57 54517.85 88888.00 2016-01-19 10:27:07.625 019 12609.88 19.57 54517.82 88888.00 2016-01-19 10:27:07.750 019 12609.88 19.57 54517.85 88888.00 2016-01-19 10:27:07.875 019 12609.88 19.60 54517.85 88888.00 2016-01-19 10:27:08.000 019 12609.90 19.55 54517.82 88888.00 2016-01-19 10:27:08.125 019 12609.95 19.55 54517.85 88888.00 2016-01-19 10:27:08.250 019 12609.88 19.55 54517.85 88888.00 2016-01-19 10:27:08.375 019 12609.88 19.57 54517.85 88888.00 2016-01-19 10:27:08.500 019 12609.90 19.60 54517.82 88888.00 2016-01-19 10:27:08.625 019 12610.00 19.60 54517.85 88888.00 2016-01-19 10:27:08.750 019 12610.08 19.57 54517.85 88888.00 2016-01-19 10:27:08.875 019 12610.08 19.60 54517.85 88888.00 2016-01-19 10:27:09.000 019 12610.00 19.62 54517.82 88888.00 2016-01-19 10:27:09.125 019 12609.98 19.62 54517.85 88888.00 2016-01-19 10:27:09.250 019 12609.95 19.55 54517.85 88888.00 2016-01-19 10:27:09.375 019 12609.98 19.57 54517.85 88888.00 2016-01-19 10:27:09.500 019 12609.98 19.57 54517.85 88888.00 2016-01-19 10:27:09.625 019 12609.95 19.57 54517.82 88888.00 2016-01-19 10:27:09.750 019 12609.98 19.57 54517.85 88888.00 2016-01-19 10:27:09.875 019 12609.98 19.57 54517.82 88888.00 2016-01-19 10:27:10.000 019 12610.00 19.55 54517.82 88888.00 2016-01-19 10:27:10.125 019 12609.98 19.60 54517.82 88888.00 2016-01-19 10:27:10.250 019 12610.02 19.60 54517.82 88888.00 2016-01-19 10:27:10.375 019 12610.08 19.62 54517.85 88888.00 2016-01-19 10:27:10.500 019 12610.05 19.62 54517.88 88888.00 2016-01-19 10:27:10.625 019 12610.00 19.60 54517.85 88888.00 2016-01-19 10:27:10.750 019 12609.98 19.62 54517.88 88888.00 2016-01-19 10:27:10.875 019 12610.02 19.60 54517.88 88888.00 2016-01-19 10:27:11.000 019 12610.00 19.60 54517.85 88888.00 2016-01-19 10:27:11.125 019 12610.00 19.60 54517.85 88888.00 2016-01-19 10:27:11.250 019 12610.00 19.62 54517.88 88888.00 2016-01-19 10:27:11.375 019 12610.00 19.65 54517.88 88888.00 2016-01-19 10:27:11.500 019 12610.00 19.62 54517.88 88888.00 2016-01-19 10:27:11.625 019 12610.02 19.60 54517.90 88888.00 2016-01-19 10:27:11.750 019 12610.05 19.60 54517.88 88888.00 2016-01-19 10:27:11.875 019 12610.12 19.60 54517.85 88888.00 2016-01-19 10:27:12.000 019 12610.15 19.60 54517.82 88888.00 2016-01-19 10:27:12.125 019 12610.15 19.60 54517.88 88888.00 2016-01-19 10:27:12.250 019 12610.08 19.60 54517.85 88888.00 2016-01-19 10:27:12.375 019 12610.10 19.60 54517.88 88888.00 2016-01-19 10:27:12.500 019 12610.10 19.62 54517.88 88888.00 2016-01-19 10:27:12.625 019 12610.10 19.62 54517.88 88888.00 2016-01-19 10:27:12.750 019 12610.08 19.60 54517.82 88888.00 2016-01-19 10:27:12.875 019 12610.08 19.57 54517.88 88888.00 2016-01-19 10:27:13.000 019 12610.08 19.57 54517.85 88888.00 2016-01-19 10:27:13.125 019 12610.10 19.57 54517.90 88888.00 2016-01-19 10:27:13.250 019 12610.05 19.60 54517.88 88888.00 2016-01-19 10:27:13.375 019 12610.08 19.57 54517.88 88888.00 2016-01-19 10:27:13.500 019 12610.05 19.57 54517.88 88888.00 2016-01-19 10:27:13.625 019 12610.10 19.60 54517.88 88888.00 2016-01-19 10:27:13.750 019 12610.08 19.60 54517.90 88888.00 2016-01-19 10:27:13.875 019 12610.10 19.60 54517.88 88888.00 2016-01-19 10:27:14.000 019 12610.15 19.60 54517.88 88888.00 2016-01-19 10:27:14.125 019 12610.20 19.57 54517.90 88888.00 2016-01-19 10:27:14.250 019 12610.25 19.60 54517.90 88888.00 2016-01-19 10:27:14.375 019 12610.23 19.60 54517.88 88888.00 2016-01-19 10:27:14.500 019 12610.17 19.62 54517.85 88888.00 2016-01-19 10:27:14.625 019 12610.15 19.60 54517.85 88888.00 2016-01-19 10:27:14.750 019 12610.20 19.60 54517.88 88888.00 2016-01-19 10:27:14.875 019 12610.30 19.57 54517.88 88888.00 2016-01-19 10:27:15.000 019 12610.30 19.57 54517.85 88888.00 2016-01-19 10:27:15.125 019 12610.30 19.57 54517.88 88888.00 2016-01-19 10:27:15.250 019 12610.30 19.57 54517.88 88888.00 2016-01-19 10:27:15.375 019 12610.33 19.60 54517.88 88888.00 2016-01-19 10:27:15.500 019 12610.27 19.57 54517.88 88888.00 2016-01-19 10:27:15.625 019 12610.25 19.55 54517.90 88888.00 2016-01-19 10:27:15.750 019 12610.27 19.57 54517.90 88888.00 2016-01-19 10:27:15.875 019 12610.33 19.57 54517.90 88888.00 2016-01-19 10:27:16.000 019 12610.33 19.57 54517.85 88888.00 2016-01-19 10:27:16.125 019 12610.30 19.55 54517.85 88888.00 2016-01-19 10:27:16.250 019 12610.33 19.55 54517.85 88888.00 2016-01-19 10:27:16.375 019 12610.35 19.55 54517.88 88888.00 2016-01-19 10:27:16.500 019 12610.35 19.55 54517.88 88888.00 2016-01-19 10:27:16.625 019 12610.33 19.55 54517.90 88888.00 2016-01-19 10:27:16.750 019 12610.40 19.55 54517.88 88888.00 2016-01-19 10:27:16.875 019 12610.38 19.55 54517.90 88888.00 2016-01-19 10:27:17.000 019 12610.35 19.57 54517.88 88888.00 2016-01-19 10:27:17.125 019 12610.40 19.60 54517.88 88888.00 2016-01-19 10:27:17.250 019 12610.35 19.57 54517.88 88888.00 2016-01-19 10:27:17.375 019 12610.35 19.60 54517.93 88888.00 2016-01-19 10:27:17.500 019 12610.30 19.62 54517.90 88888.00 2016-01-19 10:27:17.625 019 12610.35 19.60 54517.90 88888.00 2016-01-19 10:27:17.750 019 12610.40 19.57 54517.90 88888.00 2016-01-19 10:27:17.875 019 12610.40 19.57 54517.88 88888.00 2016-01-19 10:27:18.000 019 12610.38 19.57 54517.88 88888.00 2016-01-19 10:27:18.125 019 12610.30 19.57 54517.88 88888.00 2016-01-19 10:27:18.250 019 12610.30 19.55 54517.90 88888.00 2016-01-19 10:27:18.375 019 12610.35 19.57 54517.90 88888.00 2016-01-19 10:27:18.500 019 12610.35 19.57 54517.90 88888.00 2016-01-19 10:27:18.625 019 12610.35 19.60 54517.90 88888.00 2016-01-19 10:27:18.750 019 12610.38 19.60 54517.93 88888.00 2016-01-19 10:27:18.875 019 12610.40 19.57 54517.90 88888.00 2016-01-19 10:27:19.000 019 12610.38 19.57 54517.90 88888.00 2016-01-19 10:27:19.125 019 12610.30 19.57 54517.90 88888.00 2016-01-19 10:27:19.250 019 12610.33 19.57 54517.90 88888.00 2016-01-19 10:27:19.375 019 12610.40 19.60 54517.90 88888.00 2016-01-19 10:27:19.500 019 12610.42 19.55 54517.90 88888.00 2016-01-19 10:27:19.625 019 12610.40 19.52 54517.90 88888.00 2016-01-19 10:27:19.750 019 12610.45 19.55 54517.95 88888.00 2016-01-19 10:27:19.875 019 12610.50 19.57 54517.93 88888.00 2016-01-19 10:27:20.000 019 12610.50 19.60 54517.93 88888.00 2016-01-19 10:27:20.125 019 12610.45 19.60 54517.93 88888.00 2016-01-19 10:27:20.250 019 12610.45 19.60 54517.90 88888.00 2016-01-19 10:27:20.375 019 12610.42 19.57 54517.90 88888.00 2016-01-19 10:27:20.500 019 12610.42 19.57 54517.90 88888.00 2016-01-19 10:27:20.625 019 12610.38 19.57 54517.93 88888.00 2016-01-19 10:27:20.750 019 12610.42 19.60 54517.90 88888.00 2016-01-19 10:27:20.875 019 12610.45 19.60 54517.93 88888.00 2016-01-19 10:27:21.000 019 12610.40 19.60 54517.93 88888.00 2016-01-19 10:27:21.125 019 12610.40 19.60 54517.93 88888.00 2016-01-19 10:27:21.250 019 12610.45 19.60 54517.93 88888.00 2016-01-19 10:27:21.375 019 12610.50 19.60 54517.93 88888.00 2016-01-19 10:27:21.500 019 12610.50 19.60 54517.90 88888.00 2016-01-19 10:27:21.625 019 12610.45 19.60 54517.95 88888.00 2016-01-19 10:27:21.750 019 12610.45 19.60 54517.90 88888.00 2016-01-19 10:27:21.875 019 12610.48 19.60 54517.95 88888.00 2016-01-19 10:27:22.000 019 12610.45 19.60 54517.93 88888.00 2016-01-19 10:27:22.125 019 12610.48 19.62 54517.95 88888.00 2016-01-19 10:27:22.250 019 12610.50 19.62 54517.93 88888.00 2016-01-19 10:27:22.375 019 12610.55 19.60 54517.95 88888.00 2016-01-19 10:27:22.500 019 12610.60 19.57 54517.93 88888.00 2016-01-19 10:27:22.625 019 12610.60 19.57 54517.95 88888.00 2016-01-19 10:27:22.750 019 12610.60 19.60 54517.95 88888.00 2016-01-19 10:27:22.875 019 12610.55 19.62 54517.90 88888.00 2016-01-19 10:27:23.000 019 12610.55 19.62 54517.90 88888.00 2016-01-19 10:27:23.125 019 12610.55 19.62 54517.95 88888.00 2016-01-19 10:27:23.250 019 12610.52 19.62 54517.97 88888.00 2016-01-19 10:27:23.375 019 12610.52 19.65 54517.97 88888.00 2016-01-19 10:27:23.500 019 12610.60 19.68 54518.00 88888.00 2016-01-19 10:27:23.625 019 12610.60 19.65 54517.97 88888.00 2016-01-19 10:27:23.750 019 12610.58 19.65 54517.97 88888.00 2016-01-19 10:27:23.875 019 12610.62 19.65 54517.97 88888.00 2016-01-19 10:27:24.000 019 12610.62 19.68 54518.00 88888.00 2016-01-19 10:27:24.125 019 12610.65 19.68 54518.00 88888.00 2016-01-19 10:27:24.250 019 12610.58 19.68 54518.00 88888.00 2016-01-19 10:27:24.375 019 12610.62 19.68 54518.00 88888.00 2016-01-19 10:27:24.500 019 12610.67 19.70 54517.95 88888.00 2016-01-19 10:27:24.625 019 12610.70 19.73 54517.97 88888.00 2016-01-19 10:27:24.750 019 12610.67 19.73 54517.97 88888.00 2016-01-19 10:27:24.875 019 12610.67 19.73 54517.97 88888.00 2016-01-19 10:27:25.000 019 12610.65 19.73 54517.97 88888.00 2016-01-19 10:27:25.125 019 12610.58 19.75 54517.97 88888.00 2016-01-19 10:27:25.250 019 12610.50 19.75 54517.97 88888.00 2016-01-19 10:27:25.375 019 12610.55 19.75 54517.97 88888.00 2016-01-19 10:27:25.500 019 12610.58 19.77 54518.00 88888.00 2016-01-19 10:27:25.625 019 12610.70 19.75 54518.00 88888.00 2016-01-19 10:27:25.750 019 12610.75 19.75 54517.97 88888.00 2016-01-19 10:27:25.875 019 12610.75 19.75 54518.00 88888.00 2016-01-19 10:27:26.000 019 12610.67 19.73 54518.00 88888.00 2016-01-19 10:27:26.125 019 12610.60 19.75 54518.00 88888.00 2016-01-19 10:27:26.250 019 12610.65 19.77 54518.00 88888.00 2016-01-19 10:27:26.375 019 12610.70 19.77 54518.00 88888.00 2016-01-19 10:27:26.500 019 12610.73 19.77 54518.03 88888.00 2016-01-19 10:27:26.625 019 12610.67 19.77 54518.00 88888.00 2016-01-19 10:27:26.750 019 12610.65 19.77 54518.03 88888.00 2016-01-19 10:27:26.875 019 12610.67 19.77 54518.03 88888.00 2016-01-19 10:27:27.000 019 12610.75 19.77 54518.03 88888.00 2016-01-19 10:27:27.125 019 12610.75 19.80 54518.03 88888.00 2016-01-19 10:27:27.250 019 12610.70 19.80 54518.03 88888.00 2016-01-19 10:27:27.375 019 12610.67 19.77 54518.03 88888.00 2016-01-19 10:27:27.500 019 12610.62 19.77 54518.03 88888.00 2016-01-19 10:27:27.625 019 12610.62 19.77 54518.03 88888.00 2016-01-19 10:27:27.750 019 12610.67 19.75 54518.03 88888.00 2016-01-19 10:27:27.875 019 12610.77 19.75 54518.05 88888.00 2016-01-19 10:27:28.000 019 12610.83 19.77 54518.03 88888.00 2016-01-19 10:27:28.125 019 12610.80 19.77 54518.03 88888.00 2016-01-19 10:27:28.250 019 12610.73 19.77 54518.03 88888.00 2016-01-19 10:27:28.375 019 12610.75 19.77 54518.03 88888.00 2016-01-19 10:27:28.500 019 12610.83 19.82 54518.00 88888.00 2016-01-19 10:27:28.625 019 12610.77 19.82 54518.03 88888.00 2016-01-19 10:27:28.750 019 12610.75 19.85 54518.03 88888.00 2016-01-19 10:27:28.875 019 12610.73 19.82 54518.03 88888.00 2016-01-19 10:27:29.000 019 12610.70 19.80 54518.03 88888.00 2016-01-19 10:27:29.125 019 12610.62 19.77 54518.05 88888.00 2016-01-19 10:27:29.250 019 12610.62 19.80 54518.07 88888.00 2016-01-19 10:27:29.375 019 12610.70 19.82 54518.05 88888.00 2016-01-19 10:27:29.500 019 12610.77 19.85 54518.07 88888.00 2016-01-19 10:27:29.625 019 12610.75 19.88 54518.07 88888.00 2016-01-19 10:27:29.750 019 12610.77 19.88 54518.10 88888.00 2016-01-19 10:27:29.875 019 12610.80 19.85 54518.07 88888.00 2016-01-19 10:27:30.000 019 12610.77 19.88 54518.03 88888.00 2016-01-19 10:27:30.125 019 12610.75 19.88 54518.05 88888.00 2016-01-19 10:27:30.250 019 12610.83 19.88 54518.07 88888.00 2016-01-19 10:27:30.375 019 12610.83 19.85 54518.07 88888.00 2016-01-19 10:27:30.500 019 12610.80 19.85 54518.10 88888.00 2016-01-19 10:27:30.625 019 12610.80 19.90 54518.07 88888.00 2016-01-19 10:27:30.750 019 12610.77 19.93 54518.07 88888.00 2016-01-19 10:27:30.875 019 12610.75 19.90 54518.05 88888.00 2016-01-19 10:27:31.000 019 12610.77 19.88 54518.05 88888.00 2016-01-19 10:27:31.125 019 12610.75 19.90 54518.07 88888.00 2016-01-19 10:27:31.250 019 12610.75 19.88 54518.10 88888.00 2016-01-19 10:27:31.375 019 12610.70 19.88 54518.07 88888.00 2016-01-19 10:27:31.500 019 12610.80 19.88 54518.07 88888.00 2016-01-19 10:27:31.625 019 12610.88 19.88 54518.12 88888.00 2016-01-19 10:27:31.750 019 12610.88 19.90 54518.15 88888.00 2016-01-19 10:27:31.875 019 12610.83 19.93 54518.12 88888.00 2016-01-19 10:27:32.000 019 12610.83 19.90 54518.07 88888.00 2016-01-19 10:27:32.125 019 12610.85 19.93 54518.10 88888.00 2016-01-19 10:27:32.250 019 12610.83 19.93 54518.12 88888.00 2016-01-19 10:27:32.375 019 12610.88 19.90 54518.10 88888.00 2016-01-19 10:27:32.500 019 12610.80 19.90 54518.10 88888.00 2016-01-19 10:27:32.625 019 12610.80 19.93 54518.12 88888.00 2016-01-19 10:27:32.750 019 12610.88 19.98 54518.12 88888.00 2016-01-19 10:27:32.875 019 12610.83 19.95 54518.10 88888.00 2016-01-19 10:27:33.000 019 12610.83 19.90 54518.10 88888.00 2016-01-19 10:27:33.125 019 12610.85 19.90 54518.12 88888.00 2016-01-19 10:27:33.250 019 12610.85 19.93 54518.15 88888.00 2016-01-19 10:27:33.375 019 12610.85 19.95 54518.18 88888.00 2016-01-19 10:27:33.500 019 12610.90 20.00 54518.18 88888.00 2016-01-19 10:27:33.625 019 12610.90 19.98 54518.15 88888.00 2016-01-19 10:27:33.750 019 12610.92 19.98 54518.12 88888.00 2016-01-19 10:27:33.875 019 12610.85 19.98 54518.12 88888.00 2016-01-19 10:27:34.000 019 12610.80 19.98 54518.12 88888.00 2016-01-19 10:27:34.125 019 12610.90 19.98 54518.15 88888.00 2016-01-19 10:27:34.250 019 12610.88 19.98 54518.15 88888.00 2016-01-19 10:27:34.375 019 12610.85 19.98 54518.15 88888.00 2016-01-19 10:27:34.500 019 12610.95 20.00 54518.18 88888.00 2016-01-19 10:27:34.625 019 12610.98 20.02 54518.18 88888.00 2016-01-19 10:27:34.750 019 12610.95 20.02 54518.18 88888.00 2016-01-19 10:27:34.875 019 12610.90 20.02 54518.15 88888.00 2016-01-19 10:27:35.000 019 12610.85 20.02 54518.15 88888.00 2016-01-19 10:27:35.125 019 12610.88 20.02 54518.15 88888.00 2016-01-19 10:27:35.250 019 12610.90 20.02 54518.15 88888.00 2016-01-19 10:27:35.375 019 12610.88 20.02 54518.18 88888.00 2016-01-19 10:27:35.500 019 12610.88 20.05 54518.15 88888.00 2016-01-19 10:27:35.625 019 12610.88 20.07 54518.18 88888.00 2016-01-19 10:27:35.750 019 12610.85 20.10 54518.12 88888.00 2016-01-19 10:27:35.875 019 12610.85 20.05 54518.12 88888.00 2016-01-19 10:27:36.000 019 12610.85 20.02 54518.15 88888.00 2016-01-19 10:27:36.125 019 12610.85 20.05 54518.15 88888.00 2016-01-19 10:27:36.250 019 12610.85 20.05 54518.18 88888.00 2016-01-19 10:27:36.375 019 12610.85 20.05 54518.18 88888.00 2016-01-19 10:27:36.500 019 12610.83 20.05 54518.18 88888.00 2016-01-19 10:27:36.625 019 12610.85 20.10 54518.18 88888.00 2016-01-19 10:27:36.750 019 12610.85 20.10 54518.18 88888.00 2016-01-19 10:27:36.875 019 12610.88 20.10 54518.18 88888.00 2016-01-19 10:27:37.000 019 12610.88 20.10 54518.18 88888.00 2016-01-19 10:27:37.125 019 12610.90 20.07 54518.20 88888.00 2016-01-19 10:27:37.250 019 12610.92 20.10 54518.20 88888.00 2016-01-19 10:27:37.375 019 12610.95 20.10 54518.20 88888.00 2016-01-19 10:27:37.500 019 12610.98 20.12 54518.20 88888.00 2016-01-19 10:27:37.625 019 12611.05 20.12 54518.20 88888.00 2016-01-19 10:27:37.750 019 12610.98 20.10 54518.20 88888.00 2016-01-19 10:27:37.875 019 12610.98 20.12 54518.20 88888.00 2016-01-19 10:27:38.000 019 12611.02 20.12 54518.18 88888.00 2016-01-19 10:27:38.125 019 12611.02 20.10 54518.22 88888.00 2016-01-19 10:27:38.250 019 12611.02 20.15 54518.25 88888.00 2016-01-19 10:27:38.375 019 12611.05 20.18 54518.22 88888.00 2016-01-19 10:27:38.500 019 12610.98 20.15 54518.20 88888.00 2016-01-19 10:27:38.625 019 12610.95 20.15 54518.18 88888.00 2016-01-19 10:27:38.750 019 12610.98 20.15 54518.20 88888.00 2016-01-19 10:27:38.875 019 12611.00 20.15 54518.20 88888.00 2016-01-19 10:27:39.000 019 12611.02 20.15 54518.20 88888.00 2016-01-19 10:27:39.125 019 12611.00 20.20 54518.25 88888.00 2016-01-19 10:27:39.250 019 12611.00 20.18 54518.28 88888.00 2016-01-19 10:27:39.375 019 12611.02 20.18 54518.28 88888.00 2016-01-19 10:27:39.500 019 12611.00 20.18 54518.28 88888.00 2016-01-19 10:27:39.625 019 12610.98 20.20 54518.22 88888.00 2016-01-19 10:27:39.750 019 12610.98 20.20 54518.25 88888.00 2016-01-19 10:27:39.875 019 12610.95 20.18 54518.25 88888.00 2016-01-19 10:27:40.000 019 12611.00 20.18 54518.28 88888.00 2016-01-19 10:27:40.125 019 12611.10 20.25 54518.28 88888.00 2016-01-19 10:27:40.250 019 12611.10 20.25 54518.30 88888.00 2016-01-19 10:27:40.375 019 12611.05 20.25 54518.28 88888.00 2016-01-19 10:27:40.500 019 12611.05 20.25 54518.28 88888.00 2016-01-19 10:27:40.625 019 12611.15 20.25 54518.28 88888.00 2016-01-19 10:27:40.750 019 12611.12 20.27 54518.30 88888.00 2016-01-19 10:27:40.875 019 12611.12 20.25 54518.30 88888.00 2016-01-19 10:27:41.000 019 12611.12 20.23 54518.28 88888.00 2016-01-19 10:27:41.125 019 12611.08 20.25 54518.30 88888.00 2016-01-19 10:27:41.250 019 12611.00 20.27 54518.32 88888.00 2016-01-19 10:27:41.375 019 12610.98 20.25 54518.32 88888.00 2016-01-19 10:27:41.500 019 12610.95 20.23 54518.32 88888.00 2016-01-19 10:27:41.625 019 12610.92 20.23 54518.32 88888.00 2016-01-19 10:27:41.750 019 12610.98 20.25 54518.32 88888.00 2016-01-19 10:27:41.875 019 12611.00 20.25 54518.32 88888.00 2016-01-19 10:27:42.000 019 12611.00 20.25 54518.32 88888.00 2016-01-19 10:27:42.125 019 12611.05 20.25 54518.32 88888.00 2016-01-19 10:27:42.250 019 12611.00 20.27 54518.38 88888.00 2016-01-19 10:27:42.375 019 12611.05 20.30 54518.38 88888.00 2016-01-19 10:27:42.500 019 12611.10 20.30 54518.32 88888.00 2016-01-19 10:27:42.625 019 12611.10 20.27 54518.32 88888.00 2016-01-19 10:27:42.750 019 12611.10 20.27 54518.32 88888.00 2016-01-19 10:27:42.875 019 12611.12 20.30 54518.32 88888.00 2016-01-19 10:27:43.000 019 12611.17 20.27 54518.32 88888.00 2016-01-19 10:27:43.125 019 12611.20 20.32 54518.35 88888.00 2016-01-19 10:27:43.250 019 12611.15 20.32 54518.35 88888.00 2016-01-19 10:27:43.375 019 12611.12 20.35 54518.35 88888.00 2016-01-19 10:27:43.500 019 12611.12 20.35 54518.35 88888.00 2016-01-19 10:27:43.625 019 12611.15 20.32 54518.35 88888.00 2016-01-19 10:27:43.750 019 12611.15 20.32 54518.35 88888.00 2016-01-19 10:27:43.875 019 12611.10 20.32 54518.32 88888.00 2016-01-19 10:27:44.000 019 12611.02 20.35 54518.32 88888.00 2016-01-19 10:27:44.125 019 12611.00 20.35 54518.32 88888.00 2016-01-19 10:27:44.250 019 12611.00 20.30 54518.35 88888.00 2016-01-19 10:27:44.375 019 12611.10 20.30 54518.35 88888.00 2016-01-19 10:27:44.500 019 12611.17 20.35 54518.35 88888.00 2016-01-19 10:27:44.625 019 12611.15 20.38 54518.35 88888.00 2016-01-19 10:27:44.750 019 12611.10 20.35 54518.38 88888.00 2016-01-19 10:27:44.875 019 12611.12 20.38 54518.38 88888.00 2016-01-19 10:27:45.000 019 12611.12 20.40 54518.38 88888.00 2016-01-19 10:27:45.125 019 12611.12 20.43 54518.38 88888.00 2016-01-19 10:27:45.250 019 12611.10 20.40 54518.38 88888.00 2016-01-19 10:27:45.375 019 12611.12 20.40 54518.40 88888.00 2016-01-19 10:27:45.500 019 12611.12 20.40 54518.38 88888.00 2016-01-19 10:27:45.625 019 12611.08 20.40 54518.38 88888.00 2016-01-19 10:27:45.750 019 12611.05 20.43 54518.38 88888.00 2016-01-19 10:27:45.875 019 12611.08 20.43 54518.43 88888.00 2016-01-19 10:27:46.000 019 12611.05 20.38 54518.38 88888.00 2016-01-19 10:27:46.125 019 12611.05 20.40 54518.40 88888.00 2016-01-19 10:27:46.250 019 12611.12 20.43 54518.40 88888.00 2016-01-19 10:27:46.375 019 12611.20 20.45 54518.40 88888.00 2016-01-19 10:27:46.500 019 12611.17 20.45 54518.40 88888.00 2016-01-19 10:27:46.625 019 12611.15 20.45 54518.40 88888.00 2016-01-19 10:27:46.750 019 12611.10 20.45 54518.40 88888.00 2016-01-19 10:27:46.875 019 12611.08 20.45 54518.40 88888.00 2016-01-19 10:27:47.000 019 12611.12 20.45 54518.40 88888.00 2016-01-19 10:27:47.125 019 12611.12 20.43 54518.40 88888.00 2016-01-19 10:27:47.250 019 12611.10 20.45 54518.43 88888.00 2016-01-19 10:27:47.375 019 12611.08 20.52 54518.43 88888.00 2016-01-19 10:27:47.500 019 12611.10 20.55 54518.43 88888.00 2016-01-19 10:27:47.625 019 12611.12 20.52 54518.45 88888.00 2016-01-19 10:27:47.750 019 12611.15 20.50 54518.43 88888.00 2016-01-19 10:27:47.875 019 12611.17 20.52 54518.43 88888.00 2016-01-19 10:27:48.000 019 12611.15 20.52 54518.43 88888.00 2016-01-19 10:27:48.125 019 12611.15 20.50 54518.45 88888.00 2016-01-19 10:27:48.250 019 12611.17 20.55 54518.47 88888.00 2016-01-19 10:27:48.375 019 12611.15 20.50 54518.47 88888.00 2016-01-19 10:27:48.500 019 12611.15 20.48 54518.45 88888.00 2016-01-19 10:27:48.625 019 12611.15 20.52 54518.45 88888.00 2016-01-19 10:27:48.750 019 12611.17 20.48 54518.45 88888.00 2016-01-19 10:27:48.875 019 12611.20 20.52 54518.45 88888.00 2016-01-19 10:27:49.000 019 12611.27 20.55 54518.45 88888.00 2016-01-19 10:27:49.125 019 12611.23 20.52 54518.47 88888.00 2016-01-19 10:27:49.250 019 12611.10 20.52 54518.50 88888.00 2016-01-19 10:27:49.375 019 12611.15 20.52 54518.50 88888.00 2016-01-19 10:27:49.500 019 12611.17 20.52 54518.47 88888.00 2016-01-19 10:27:49.625 019 12611.20 20.55 54518.45 88888.00 2016-01-19 10:27:49.750 019 12611.20 20.60 54518.47 88888.00 2016-01-19 10:27:49.875 019 12611.25 20.60 54518.50 88888.00 2016-01-19 10:27:50.000 019 12611.20 20.60 54518.47 88888.00 2016-01-19 10:27:50.125 019 12611.15 20.57 54518.50 88888.00 2016-01-19 10:27:50.250 019 12611.15 20.55 54518.50 88888.00 2016-01-19 10:27:50.375 019 12611.12 20.57 54518.50 88888.00 2016-01-19 10:27:50.500 019 12611.10 20.60 54518.50 88888.00 2016-01-19 10:27:50.625 019 12611.15 20.62 54518.53 88888.00 2016-01-19 10:27:50.750 019 12611.17 20.65 54518.50 88888.00 2016-01-19 10:27:50.875 019 12611.12 20.65 54518.50 88888.00 2016-01-19 10:27:51.000 019 12611.08 20.65 54518.50 88888.00 2016-01-19 10:27:51.125 019 12611.02 20.62 54518.50 88888.00 2016-01-19 10:27:51.250 019 12611.02 20.65 54518.53 88888.00 2016-01-19 10:27:51.375 019 12611.08 20.68 54518.53 88888.00 2016-01-19 10:27:51.500 019 12611.17 20.68 54518.50 88888.00 2016-01-19 10:27:51.625 019 12611.25 20.68 54518.53 88888.00 2016-01-19 10:27:51.750 019 12611.27 20.70 54518.50 88888.00 2016-01-19 10:27:51.875 019 12611.20 20.68 54518.50 88888.00 2016-01-19 10:27:52.000 019 12611.20 20.65 54518.50 88888.00 2016-01-19 10:27:52.125 019 12611.20 20.70 54518.50 88888.00 2016-01-19 10:27:52.250 019 12611.23 20.70 54518.50 88888.00 2016-01-19 10:27:52.375 019 12611.20 20.75 54518.50 88888.00 2016-01-19 10:27:52.500 019 12611.10 20.77 54518.53 88888.00 2016-01-19 10:27:52.625 019 12611.10 20.77 54518.53 88888.00 2016-01-19 10:27:52.750 019 12611.12 20.77 54518.55 88888.00 2016-01-19 10:27:52.875 019 12611.12 20.77 54518.55 88888.00 2016-01-19 10:27:53.000 019 12611.12 20.75 54518.55 88888.00 2016-01-19 10:27:53.125 019 12611.15 20.77 54518.57 88888.00 2016-01-19 10:27:53.250 019 12611.17 20.77 54518.55 88888.00 2016-01-19 10:27:53.375 019 12611.20 20.77 54518.55 88888.00 2016-01-19 10:27:53.500 019 12611.15 20.80 54518.55 88888.00 2016-01-19 10:27:53.625 019 12611.10 20.85 54518.60 88888.00 2016-01-19 10:27:53.750 019 12611.15 20.88 54518.60 88888.00 2016-01-19 10:27:53.875 019 12611.15 20.85 54518.55 88888.00 2016-01-19 10:27:54.000 019 12611.15 20.82 54518.50 88888.00 2016-01-19 10:27:54.125 019 12611.17 20.85 54518.53 88888.00 2016-01-19 10:27:54.250 019 12611.15 20.88 54518.55 88888.00 2016-01-19 10:27:54.375 019 12611.17 20.85 54518.57 88888.00 2016-01-19 10:27:54.500 019 12611.17 20.82 54518.55 88888.00 2016-01-19 10:27:54.625 019 12611.17 20.85 54518.55 88888.00 2016-01-19 10:27:54.750 019 12611.12 20.88 54518.57 88888.00 2016-01-19 10:27:54.875 019 12611.12 20.88 54518.57 88888.00 2016-01-19 10:27:55.000 019 12611.10 20.85 54518.55 88888.00 2016-01-19 10:27:55.125 019 12611.15 20.88 54518.60 88888.00 2016-01-19 10:27:55.250 019 12611.15 20.90 54518.57 88888.00 2016-01-19 10:27:55.375 019 12611.12 20.88 54518.60 88888.00 2016-01-19 10:27:55.500 019 12611.17 20.88 54518.60 88888.00 2016-01-19 10:27:55.625 019 12611.25 20.90 54518.60 88888.00 2016-01-19 10:27:55.750 019 12611.20 20.90 54518.62 88888.00 2016-01-19 10:27:55.875 019 12611.17 20.90 54518.60 88888.00 2016-01-19 10:27:56.000 019 12611.17 20.90 54518.60 88888.00 2016-01-19 10:27:56.125 019 12611.15 20.93 54518.60 88888.00 2016-01-19 10:27:56.250 019 12611.10 20.93 54518.60 88888.00 2016-01-19 10:27:56.375 019 12611.12 20.93 54518.60 88888.00 2016-01-19 10:27:56.500 019 12611.17 20.93 54518.60 88888.00 2016-01-19 10:27:56.625 019 12611.15 20.93 54518.60 88888.00 2016-01-19 10:27:56.750 019 12611.15 20.95 54518.60 88888.00 2016-01-19 10:27:56.875 019 12611.12 20.98 54518.60 88888.00 2016-01-19 10:27:57.000 019 12611.15 20.95 54518.62 88888.00 2016-01-19 10:27:57.125 019 12611.17 20.98 54518.62 88888.00 2016-01-19 10:27:57.250 019 12611.15 20.98 54518.62 88888.00 2016-01-19 10:27:57.375 019 12611.12 21.00 54518.62 88888.00 2016-01-19 10:27:57.500 019 12611.12 20.98 54518.60 88888.00 2016-01-19 10:27:57.625 019 12611.12 20.95 54518.60 88888.00 2016-01-19 10:27:57.750 019 12611.12 21.00 54518.62 88888.00 2016-01-19 10:27:57.875 019 12611.10 21.02 54518.65 88888.00 2016-01-19 10:27:58.000 019 12611.10 21.00 54518.65 88888.00 2016-01-19 10:27:58.125 019 12611.05 20.98 54518.65 88888.00 2016-01-19 10:27:58.250 019 12611.02 20.98 54518.68 88888.00 2016-01-19 10:27:58.375 019 12611.02 20.98 54518.70 88888.00 2016-01-19 10:27:58.500 019 12611.05 21.00 54518.68 88888.00 2016-01-19 10:27:58.625 019 12611.00 21.00 54518.68 88888.00 2016-01-19 10:27:58.750 019 12610.95 21.00 54518.68 88888.00 2016-01-19 10:27:58.875 019 12610.98 21.02 54518.68 88888.00 2016-01-19 10:27:59.000 019 12611.00 21.02 54518.65 88888.00 2016-01-19 10:27:59.125 019 12611.02 21.02 54518.68 88888.00 2016-01-19 10:27:59.250 019 12611.05 21.05 54518.68 88888.00 2016-01-19 10:27:59.375 019 12611.08 21.07 54518.68 88888.00 2016-01-19 10:27:59.500 019 12611.02 21.07 54518.72 88888.00 2016-01-19 10:27:59.625 019 12610.98 21.07 54518.72 88888.00 2016-01-19 10:27:59.750 019 12610.98 21.07 54518.72 88888.00 2016-01-19 10:27:59.875 019 12611.05 21.10 54518.70 88888.00 2016-01-19 10:28:00.000 019 12611.05 21.10 54518.70 88888.00 2016-01-19 10:28:00.125 019 12611.00 21.05 54518.70 88888.00 2016-01-19 10:28:00.250 019 12610.98 21.05 54518.70 88888.00 2016-01-19 10:28:00.375 019 12611.00 21.05 54518.68 88888.00 2016-01-19 10:28:00.500 019 12610.98 21.07 54518.68 88888.00 2016-01-19 10:28:00.625 019 12610.92 21.10 54518.70 88888.00 2016-01-19 10:28:00.750 019 12610.92 21.10 54518.72 88888.00 2016-01-19 10:28:00.875 019 12610.95 21.05 54518.72 88888.00 2016-01-19 10:28:01.000 019 12610.92 21.05 54518.72 88888.00 2016-01-19 10:28:01.125 019 12610.92 21.10 54518.75 88888.00 2016-01-19 10:28:01.250 019 12610.92 21.12 54518.75 88888.00 2016-01-19 10:28:01.375 019 12610.92 21.15 54518.75 88888.00 2016-01-19 10:28:01.500 019 12610.95 21.12 54518.75 88888.00 2016-01-19 10:28:01.625 019 12610.95 21.15 54518.75 88888.00 2016-01-19 10:28:01.750 019 12610.92 21.18 54518.78 88888.00 2016-01-19 10:28:01.875 019 12610.95 21.18 54518.78 88888.00 2016-01-19 10:28:02.000 019 12610.98 21.20 54518.78 88888.00 2016-01-19 10:28:02.125 019 12610.85 21.20 54518.78 88888.00 2016-01-19 10:28:02.250 019 12610.80 21.18 54518.75 88888.00 2016-01-19 10:28:02.375 019 12610.80 21.20 54518.72 88888.00 2016-01-19 10:28:02.500 019 12610.85 21.18 54518.72 88888.00 2016-01-19 10:28:02.625 019 12610.88 21.18 54518.75 88888.00 2016-01-19 10:28:02.750 019 12610.88 21.20 54518.78 88888.00 2016-01-19 10:28:02.875 019 12610.85 21.20 54518.78 88888.00 2016-01-19 10:28:03.000 019 12610.85 21.20 54518.78 88888.00 2016-01-19 10:28:03.125 019 12610.83 21.18 54518.80 88888.00 2016-01-19 10:28:03.250 019 12610.80 21.15 54518.78 88888.00 2016-01-19 10:28:03.375 019 12610.73 21.18 54518.78 88888.00 2016-01-19 10:28:03.500 019 12610.75 21.20 54518.75 88888.00 2016-01-19 10:28:03.625 019 12610.80 21.23 54518.78 88888.00 2016-01-19 10:28:03.750 019 12610.83 21.23 54518.78 88888.00 2016-01-19 10:28:03.875 019 12610.90 21.23 54518.78 88888.00 2016-01-19 10:28:04.000 019 12610.90 21.23 54518.75 88888.00 2016-01-19 10:28:04.125 019 12610.83 21.23 54518.80 88888.00 2016-01-19 10:28:04.250 019 12610.80 21.25 54518.80 88888.00 2016-01-19 10:28:04.375 019 12610.90 21.27 54518.80 88888.00 2016-01-19 10:28:04.500 019 12610.90 21.27 54518.78 88888.00 2016-01-19 10:28:04.625 019 12610.88 21.27 54518.80 88888.00 2016-01-19 10:28:04.750 019 12610.85 21.25 54518.82 88888.00 2016-01-19 10:28:04.875 019 12610.83 21.25 54518.82 88888.00 2016-01-19 10:28:05.000 019 12610.80 21.30 54518.80 88888.00 2016-01-19 10:28:05.125 019 12610.80 21.27 54518.80 88888.00 2016-01-19 10:28:05.250 019 12610.80 21.25 54518.80 88888.00 2016-01-19 10:28:05.375 019 12610.90 21.23 54518.80 88888.00 2016-01-19 10:28:05.500 019 12610.88 21.27 54518.82 88888.00 2016-01-19 10:28:05.625 019 12610.73 21.30 54518.82 88888.00 2016-01-19 10:28:05.750 019 12610.70 21.30 54518.82 88888.00 2016-01-19 10:28:05.875 019 12610.73 21.27 54518.82 88888.00 2016-01-19 10:28:06.000 019 12610.73 21.27 54518.82 88888.00 2016-01-19 10:28:06.125 019 12610.70 21.30 54518.82 88888.00 2016-01-19 10:28:06.250 019 12610.73 21.32 54518.82 88888.00 2016-01-19 10:28:06.375 019 12610.73 21.32 54518.82 88888.00 2016-01-19 10:28:06.500 019 12610.67 21.30 54518.80 88888.00 2016-01-19 10:28:06.625 019 12610.65 21.27 54518.82 88888.00 2016-01-19 10:28:06.750 019 12610.67 21.30 54518.82 88888.00 2016-01-19 10:28:06.875 019 12610.62 21.30 54518.82 88888.00 2016-01-19 10:28:07.000 019 12610.65 21.27 54518.80 88888.00 2016-01-19 10:28:07.125 019 12610.67 21.32 54518.82 88888.00 2016-01-19 10:28:07.250 019 12610.65 21.32 54518.85 88888.00 2016-01-19 10:28:07.375 019 12610.65 21.32 54518.85 88888.00 2016-01-19 10:28:07.500 019 12610.67 21.32 54518.85 88888.00 2016-01-19 10:28:07.625 019 12610.67 21.32 54518.85 88888.00 2016-01-19 10:28:07.750 019 12610.67 21.35 54518.85 88888.00 2016-01-19 10:28:07.875 019 12610.70 21.35 54518.82 88888.00 2016-01-19 10:28:08.000 019 12610.70 21.32 54518.82 88888.00 2016-01-19 10:28:08.125 019 12610.67 21.30 54518.85 88888.00 2016-01-19 10:28:08.250 019 12610.62 21.35 54518.85 88888.00 2016-01-19 10:28:08.375 019 12610.65 21.38 54518.85 88888.00 2016-01-19 10:28:08.500 019 12610.62 21.38 54518.85 88888.00 2016-01-19 10:28:08.625 019 12610.60 21.40 54518.88 88888.00 2016-01-19 10:28:08.750 019 12610.52 21.40 54518.88 88888.00 2016-01-19 10:28:08.875 019 12610.52 21.40 54518.88 88888.00 2016-01-19 10:28:09.000 019 12610.52 21.38 54518.85 88888.00 2016-01-19 10:28:09.125 019 12610.52 21.38 54518.85 88888.00 2016-01-19 10:28:09.250 019 12610.50 21.38 54518.88 88888.00 2016-01-19 10:28:09.375 019 12610.50 21.43 54518.90 88888.00 2016-01-19 10:28:09.500 019 12610.55 21.45 54518.88 88888.00 2016-01-19 10:28:09.625 019 12610.55 21.43 54518.88 88888.00 2016-01-19 10:28:09.750 019 12610.52 21.40 54518.88 88888.00 2016-01-19 10:28:09.875 019 12610.45 21.38 54518.88 88888.00 2016-01-19 10:28:10.000 019 12610.45 21.43 54518.90 88888.00 2016-01-19 10:28:10.125 019 12610.48 21.45 54518.95 88888.00 2016-01-19 10:28:10.250 019 12610.52 21.48 54518.93 88888.00 2016-01-19 10:28:10.375 019 12610.50 21.48 54518.93 88888.00 2016-01-19 10:28:10.500 019 12610.42 21.48 54518.93 88888.00 2016-01-19 10:28:10.625 019 12610.38 21.45 54518.93 88888.00 2016-01-19 10:28:10.750 019 12610.35 21.48 54518.93 88888.00 2016-01-19 10:28:10.875 019 12610.38 21.48 54518.93 88888.00 2016-01-19 10:28:11.000 019 12610.45 21.48 54518.93 88888.00 2016-01-19 10:28:11.125 019 12610.50 21.48 54518.95 88888.00 2016-01-19 10:28:11.250 019 12610.38 21.48 54518.95 88888.00 2016-01-19 10:28:11.375 019 12610.33 21.50 54518.93 88888.00 2016-01-19 10:28:11.500 019 12610.35 21.50 54518.95 88888.00 2016-01-19 10:28:11.625 019 12610.30 21.50 54518.95 88888.00 2016-01-19 10:28:11.750 019 12610.33 21.50 54518.93 88888.00 2016-01-19 10:28:11.875 019 12610.33 21.52 54518.95 88888.00 2016-01-19 10:28:12.000 019 12610.27 21.52 54518.93 88888.00 2016-01-19 10:28:12.125 019 12610.33 21.50 54518.97 88888.00 2016-01-19 10:28:12.250 019 12610.30 21.50 54518.97 88888.00 2016-01-19 10:28:12.375 019 12610.27 21.52 54518.95 88888.00 2016-01-19 10:28:12.500 019 12610.20 21.52 54518.95 88888.00 2016-01-19 10:28:12.625 019 12610.20 21.55 54518.97 88888.00 2016-01-19 10:28:12.750 019 12610.23 21.55 54518.95 88888.00 2016-01-19 10:28:12.875 019 12610.25 21.55 54518.97 88888.00 2016-01-19 10:28:13.000 019 12610.25 21.55 54518.97 88888.00 2016-01-19 10:28:13.125 019 12610.23 21.55 54519.00 88888.00 2016-01-19 10:28:13.250 019 12610.25 21.55 54518.97 88888.00 2016-01-19 10:28:13.375 019 12610.25 21.55 54518.97 88888.00 2016-01-19 10:28:13.500 019 12610.23 21.57 54518.97 88888.00 2016-01-19 10:28:13.625 019 12610.20 21.57 54519.00 88888.00 2016-01-19 10:28:13.750 019 12610.25 21.57 54519.00 88888.00 2016-01-19 10:28:13.875 019 12610.20 21.57 54519.00 88888.00 2016-01-19 10:28:14.000 019 12610.20 21.57 54519.03 88888.00 2016-01-19 10:28:14.125 019 12610.20 21.57 54519.03 88888.00 2016-01-19 10:28:14.250 019 12610.12 21.57 54519.03 88888.00 2016-01-19 10:28:14.375 019 12610.12 21.60 54519.00 88888.00 2016-01-19 10:28:14.500 019 12610.12 21.60 54519.00 88888.00 2016-01-19 10:28:14.625 019 12610.08 21.60 54519.00 88888.00 2016-01-19 10:28:14.750 019 12610.08 21.62 54519.00 88888.00 2016-01-19 10:28:14.875 019 12610.08 21.65 54519.03 88888.00 2016-01-19 10:28:15.000 019 12610.05 21.62 54519.00 88888.00 2016-01-19 10:28:15.125 019 12610.08 21.65 54519.03 88888.00 2016-01-19 10:28:15.250 019 12610.10 21.60 54519.00 88888.00 2016-01-19 10:28:15.375 019 12610.08 21.60 54519.00 88888.00 2016-01-19 10:28:15.500 019 12610.05 21.62 54519.00 88888.00 2016-01-19 10:28:15.625 019 12610.05 21.62 54519.00 88888.00 2016-01-19 10:28:15.750 019 12610.05 21.62 54519.05 88888.00 2016-01-19 10:28:15.875 019 12610.05 21.68 54519.03 88888.00 2016-01-19 10:28:16.000 019 12610.02 21.68 54519.03 88888.00 2016-01-19 10:28:16.125 019 12610.00 21.70 54519.03 88888.00 2016-01-19 10:28:16.250 019 12609.98 21.68 54519.05 88888.00 2016-01-19 10:28:16.375 019 12609.92 21.68 54519.03 88888.00 2016-01-19 10:28:16.500 019 12609.92 21.70 54519.05 88888.00 2016-01-19 10:28:16.625 019 12609.98 21.70 54519.05 88888.00 2016-01-19 10:28:16.750 019 12610.00 21.73 54519.03 88888.00 2016-01-19 10:28:16.875 019 12610.00 21.73 54519.05 88888.00 2016-01-19 10:28:17.000 019 12609.98 21.68 54519.05 88888.00 2016-01-19 10:28:17.125 019 12609.92 21.70 54519.07 88888.00 2016-01-19 10:28:17.250 019 12609.90 21.73 54519.05 88888.00 2016-01-19 10:28:17.375 019 12609.92 21.73 54519.05 88888.00 2016-01-19 10:28:17.500 019 12609.90 21.70 54519.05 88888.00 2016-01-19 10:28:17.625 019 12609.85 21.70 54519.05 88888.00 2016-01-19 10:28:17.750 019 12609.92 21.73 54519.05 88888.00 2016-01-19 10:28:17.875 019 12609.92 21.75 54519.05 88888.00 2016-01-19 10:28:18.000 019 12609.90 21.75 54519.00 88888.00 2016-01-19 10:28:18.125 019 12609.92 21.70 54519.03 88888.00 2016-01-19 10:28:18.250 019 12609.88 21.77 54519.05 88888.00 2016-01-19 10:28:18.375 019 12609.90 21.77 54519.03 88888.00 2016-01-19 10:28:18.500 019 12609.90 21.77 54519.03 88888.00 2016-01-19 10:28:18.625 019 12609.83 21.75 54519.00 88888.00 2016-01-19 10:28:18.750 019 12609.77 21.75 54519.03 88888.00 2016-01-19 10:28:18.875 019 12609.73 21.75 54519.03 88888.00 2016-01-19 10:28:19.000 019 12609.65 21.75 54519.05 88888.00 2016-01-19 10:28:19.125 019 12609.67 21.77 54519.07 88888.00 2016-01-19 10:28:19.250 019 12609.70 21.80 54519.05 88888.00 2016-01-19 10:28:19.375 019 12609.73 21.80 54519.05 88888.00 2016-01-19 10:28:19.500 019 12609.70 21.80 54519.03 88888.00 2016-01-19 10:28:19.625 019 12609.77 21.82 54519.07 88888.00 2016-01-19 10:28:19.750 019 12609.77 21.82 54519.05 88888.00 2016-01-19 10:28:19.875 019 12609.73 21.85 54519.05 88888.00 2016-01-19 10:28:20.000 019 12609.70 21.82 54519.05 88888.00 2016-01-19 10:28:20.125 019 12609.70 21.85 54519.07 88888.00 2016-01-19 10:28:20.250 019 12609.65 21.85 54519.07 88888.00 2016-01-19 10:28:20.375 019 12609.62 21.82 54519.07 88888.00 2016-01-19 10:28:20.500 019 12609.60 21.85 54519.10 88888.00 2016-01-19 10:28:20.625 019 12609.58 21.85 54519.07 88888.00 2016-01-19 10:28:20.750 019 12609.58 21.85 54519.07 88888.00 2016-01-19 10:28:20.875 019 12609.55 21.82 54519.05 88888.00 2016-01-19 10:28:21.000 019 12609.58 21.85 54519.07 88888.00 2016-01-19 10:28:21.125 019 12609.62 21.88 54519.07 88888.00 2016-01-19 10:28:21.250 019 12609.55 21.88 54519.07 88888.00 2016-01-19 10:28:21.375 019 12609.58 21.85 54519.07 88888.00 2016-01-19 10:28:21.500 019 12609.55 21.88 54519.05 88888.00 2016-01-19 10:28:21.625 019 12609.55 21.93 54519.07 88888.00 2016-01-19 10:28:21.750 019 12609.58 21.93 54519.10 88888.00 2016-01-19 10:28:21.875 019 12609.55 21.95 54519.10 88888.00 2016-01-19 10:28:22.000 019 12609.50 21.95 54519.10 88888.00 2016-01-19 10:28:22.125 019 12609.48 21.95 54519.10 88888.00 2016-01-19 10:28:22.250 019 12609.45 21.93 54519.07 88888.00 2016-01-19 10:28:22.375 019 12609.45 21.95 54519.10 88888.00 2016-01-19 10:28:22.500 019 12609.52 21.93 54519.12 88888.00 2016-01-19 10:28:22.625 019 12609.50 21.90 54519.10 88888.00 2016-01-19 10:28:22.750 019 12609.48 21.90 54519.07 88888.00 2016-01-19 10:28:22.875 019 12609.40 21.90 54519.07 88888.00 2016-01-19 10:28:23.000 019 12609.38 21.93 54519.07 88888.00 2016-01-19 10:28:23.125 019 12609.38 21.98 54519.10 88888.00 2016-01-19 10:28:23.250 019 12609.33 22.00 54519.10 88888.00 2016-01-19 10:28:23.375 019 12609.30 22.00 54519.10 88888.00 2016-01-19 10:28:23.500 019 12609.25 21.98 54519.10 88888.00 2016-01-19 10:28:23.625 019 12609.30 21.98 54519.12 88888.00 2016-01-19 10:28:23.750 019 12609.33 21.98 54519.10 88888.00 2016-01-19 10:28:23.875 019 12609.33 21.98 54519.10 88888.00 2016-01-19 10:28:24.000 019 12609.23 21.98 54519.07 88888.00 2016-01-19 10:28:24.125 019 12609.17 22.00 54519.10 88888.00 2016-01-19 10:28:24.250 019 12609.20 22.02 54519.10 88888.00 2016-01-19 10:28:24.375 019 12609.17 22.00 54519.10 88888.00 2016-01-19 10:28:24.500 019 12609.15 22.00 54519.10 88888.00 2016-01-19 10:28:24.625 019 12609.15 22.02 54519.12 88888.00 2016-01-19 10:28:24.750 019 12609.17 22.02 54519.12 88888.00 2016-01-19 10:28:24.875 019 12609.17 22.07 54519.10 88888.00 2016-01-19 10:28:25.000 019 12609.20 22.05 54519.10 88888.00 2016-01-19 10:28:25.125 019 12609.17 22.05 54519.10 88888.00 2016-01-19 10:28:25.250 019 12609.15 22.07 54519.10 88888.00 2016-01-19 10:28:25.375 019 12609.17 22.10 54519.12 88888.00 2016-01-19 10:28:25.500 019 12609.12 22.10 54519.12 88888.00 2016-01-19 10:28:25.625 019 12609.12 22.10 54519.10 88888.00 2016-01-19 10:28:25.750 019 12609.17 22.10 54519.12 88888.00 2016-01-19 10:28:25.875 019 12609.17 22.12 54519.12 88888.00 2016-01-19 10:28:26.000 019 12609.17 22.12 54519.07 88888.00 2016-01-19 10:28:26.125 019 12609.15 22.10 54519.10 88888.00 2016-01-19 10:28:26.250 019 12609.17 22.05 54519.10 88888.00 2016-01-19 10:28:26.375 019 12609.17 22.07 54519.12 88888.00 2016-01-19 10:28:26.500 019 12609.15 22.10 54519.10 88888.00 2016-01-19 10:28:26.625 019 12609.08 22.12 54519.12 88888.00 2016-01-19 10:28:26.750 019 12609.12 22.15 54519.10 88888.00 2016-01-19 10:28:26.875 019 12609.15 22.15 54519.10 88888.00 2016-01-19 10:28:27.000 019 12609.12 22.12 54519.07 88888.00 2016-01-19 10:28:27.125 019 12609.12 22.15 54519.10 88888.00 2016-01-19 10:28:27.250 019 12609.12 22.15 54519.10 88888.00 2016-01-19 10:28:27.375 019 12609.10 22.15 54519.10 88888.00 2016-01-19 10:28:27.500 019 12609.05 22.15 54519.07 88888.00 2016-01-19 10:28:27.625 019 12609.05 22.18 54519.10 88888.00 2016-01-19 10:28:27.750 019 12609.10 22.18 54519.10 88888.00 2016-01-19 10:28:27.875 019 12609.12 22.18 54519.12 88888.00 2016-01-19 10:28:28.000 019 12609.10 22.18 54519.12 88888.00 2016-01-19 10:28:28.125 019 12609.05 22.18 54519.12 88888.00 2016-01-19 10:28:28.250 019 12609.00 22.18 54519.07 88888.00 2016-01-19 10:28:28.375 019 12609.08 22.18 54519.07 88888.00 2016-01-19 10:28:28.500 019 12609.05 22.18 54519.10 88888.00 2016-01-19 10:28:28.625 019 12609.00 22.23 54519.07 88888.00 2016-01-19 10:28:28.750 019 12609.00 22.20 54519.07 88888.00 2016-01-19 10:28:28.875 019 12608.98 22.20 54519.07 88888.00 2016-01-19 10:28:29.000 019 12609.02 22.20 54519.07 88888.00 2016-01-19 10:28:29.125 019 12609.02 22.18 54519.10 88888.00 2016-01-19 10:28:29.250 019 12608.98 22.20 54519.07 88888.00 2016-01-19 10:28:29.375 019 12608.98 22.20 54519.07 88888.00 2016-01-19 10:28:29.500 019 12609.00 22.20 54519.07 88888.00 2016-01-19 10:28:29.625 019 12608.95 22.18 54519.07 88888.00 2016-01-19 10:28:29.750 019 12608.90 22.20 54519.07 88888.00 2016-01-19 10:28:29.875 019 12608.92 22.23 54519.07 88888.00 2016-01-19 10:28:30.000 019 12608.88 22.25 54519.05 88888.00 2016-01-19 10:28:30.125 019 12608.83 22.30 54519.07 88888.00 2016-01-19 10:28:30.250 019 12608.83 22.27 54519.07 88888.00 2016-01-19 10:28:30.375 019 12608.88 22.25 54519.07 88888.00 2016-01-19 10:28:30.500 019 12608.90 22.27 54519.07 88888.00 2016-01-19 10:28:30.625 019 12608.90 22.27 54519.07 88888.00 2016-01-19 10:28:30.750 019 12608.85 22.27 54519.07 88888.00 2016-01-19 10:28:30.875 019 12608.85 22.25 54519.12 88888.00 2016-01-19 10:28:31.000 019 12608.83 22.27 54519.10 88888.00 2016-01-19 10:28:31.125 019 12608.83 22.30 54519.12 88888.00 2016-01-19 10:28:31.250 019 12608.80 22.25 54519.12 88888.00 2016-01-19 10:28:31.375 019 12608.80 22.25 54519.07 88888.00 2016-01-19 10:28:31.500 019 12608.80 22.27 54519.10 88888.00 2016-01-19 10:28:31.625 019 12608.80 22.27 54519.12 88888.00 2016-01-19 10:28:31.750 019 12608.80 22.30 54519.10 88888.00 2016-01-19 10:28:31.875 019 12608.83 22.32 54519.10 88888.00 2016-01-19 10:28:32.000 019 12608.77 22.35 54519.07 88888.00 2016-01-19 10:28:32.125 019 12608.73 22.32 54519.05 88888.00 2016-01-19 10:28:32.250 019 12608.65 22.32 54519.05 88888.00 2016-01-19 10:28:32.375 019 12608.65 22.30 54519.05 88888.00 2016-01-19 10:28:32.500 019 12608.65 22.30 54519.07 88888.00 2016-01-19 10:28:32.625 019 12608.67 22.30 54519.05 88888.00 2016-01-19 10:28:32.750 019 12608.65 22.32 54519.05 88888.00 2016-01-19 10:28:32.875 019 12608.67 22.38 54519.07 88888.00 2016-01-19 10:28:33.000 019 12608.65 22.38 54519.07 88888.00 2016-01-19 10:28:33.125 019 12608.65 22.38 54519.07 88888.00 2016-01-19 10:28:33.250 019 12608.60 22.32 54519.07 88888.00 2016-01-19 10:28:33.375 019 12608.58 22.32 54519.07 88888.00 2016-01-19 10:28:33.500 019 12608.60 22.38 54519.05 88888.00 2016-01-19 10:28:33.625 019 12608.58 22.38 54519.07 88888.00 2016-01-19 10:28:33.750 019 12608.52 22.35 54519.07 88888.00 2016-01-19 10:28:33.875 019 12608.58 22.35 54519.07 88888.00 2016-01-19 10:28:34.000 019 12608.62 22.35 54519.07 88888.00 2016-01-19 10:28:34.125 019 12608.60 22.38 54519.07 88888.00 2016-01-19 10:28:34.250 019 12608.58 22.38 54519.07 88888.00 2016-01-19 10:28:34.375 019 12608.60 22.40 54519.07 88888.00 2016-01-19 10:28:34.500 019 12608.67 22.43 54519.10 88888.00 2016-01-19 10:28:34.625 019 12608.60 22.43 54519.10 88888.00 2016-01-19 10:28:34.750 019 12608.58 22.40 54519.07 88888.00 2016-01-19 10:28:34.875 019 12608.58 22.38 54519.07 88888.00 2016-01-19 10:28:35.000 019 12608.55 22.38 54519.05 88888.00 2016-01-19 10:28:35.125 019 12608.58 22.40 54519.05 88888.00 2016-01-19 10:28:35.250 019 12608.58 22.38 54519.07 88888.00 2016-01-19 10:28:35.375 019 12608.58 22.38 54519.07 88888.00 2016-01-19 10:28:35.500 019 12608.55 22.35 54519.05 88888.00 2016-01-19 10:28:35.625 019 12608.50 22.35 54519.05 88888.00 2016-01-19 10:28:35.750 019 12608.50 22.38 54519.05 88888.00 2016-01-19 10:28:35.875 019 12608.55 22.40 54519.05 88888.00 2016-01-19 10:28:36.000 019 12608.52 22.35 54519.03 88888.00 2016-01-19 10:28:36.125 019 12608.50 22.35 54519.07 88888.00 2016-01-19 10:28:36.250 019 12608.58 22.38 54519.10 88888.00 2016-01-19 10:28:36.375 019 12608.52 22.40 54519.10 88888.00 2016-01-19 10:28:36.500 019 12608.50 22.43 54519.07 88888.00 2016-01-19 10:28:36.625 019 12608.42 22.43 54519.05 88888.00 2016-01-19 10:28:36.750 019 12608.45 22.43 54519.05 88888.00 2016-01-19 10:28:36.875 019 12608.50 22.40 54519.07 88888.00 2016-01-19 10:28:37.000 019 12608.48 22.40 54519.05 88888.00 2016-01-19 10:28:37.125 019 12608.40 22.43 54519.07 88888.00 2016-01-19 10:28:37.250 019 12608.48 22.43 54519.07 88888.00 2016-01-19 10:28:37.375 019 12608.50 22.43 54519.05 88888.00 2016-01-19 10:28:37.500 019 12608.52 22.45 54519.05 88888.00 2016-01-19 10:28:37.625 019 12608.48 22.43 54519.05 88888.00 2016-01-19 10:28:37.750 019 12608.42 22.43 54519.05 88888.00 2016-01-19 10:28:37.875 019 12608.42 22.43 54519.03 88888.00 2016-01-19 10:28:38.000 019 12608.40 22.43 54519.05 88888.00 2016-01-19 10:28:38.125 019 12608.38 22.40 54519.05 88888.00 2016-01-19 10:28:38.250 019 12608.42 22.43 54519.03 88888.00 2016-01-19 10:28:38.375 019 12608.42 22.43 54519.03 88888.00 2016-01-19 10:28:38.500 019 12608.40 22.45 54519.03 88888.00 2016-01-19 10:28:38.625 019 12608.35 22.45 54519.00 88888.00 2016-01-19 10:28:38.750 019 12608.38 22.43 54519.03 88888.00 2016-01-19 10:28:38.875 019 12608.40 22.43 54519.03 88888.00 2016-01-19 10:28:39.000 019 12608.38 22.45 54519.03 88888.00 2016-01-19 10:28:39.125 019 12608.35 22.45 54519.03 88888.00 2016-01-19 10:28:39.250 019 12608.30 22.45 54519.00 88888.00 2016-01-19 10:28:39.375 019 12608.30 22.43 54519.03 88888.00 2016-01-19 10:28:39.500 019 12608.30 22.45 54519.03 88888.00 2016-01-19 10:28:39.625 019 12608.30 22.45 54519.03 88888.00 2016-01-19 10:28:39.750 019 12608.30 22.45 54519.05 88888.00 2016-01-19 10:28:39.875 019 12608.27 22.43 54519.05 88888.00 2016-01-19 10:28:40.000 019 12608.23 22.43 54519.00 88888.00 2016-01-19 10:28:40.125 019 12608.15 22.43 54519.00 88888.00 2016-01-19 10:28:40.250 019 12608.15 22.43 54519.00 88888.00 2016-01-19 10:28:40.375 019 12608.15 22.45 54519.00 88888.00 2016-01-19 10:28:40.500 019 12608.15 22.48 54519.00 88888.00 2016-01-19 10:28:40.625 019 12608.17 22.50 54519.00 88888.00 2016-01-19 10:28:40.750 019 12608.20 22.48 54519.03 88888.00 2016-01-19 10:28:40.875 019 12608.15 22.48 54519.03 88888.00 2016-01-19 10:28:41.000 019 12608.12 22.45 54518.97 88888.00 2016-01-19 10:28:41.125 019 12608.15 22.48 54519.00 88888.00 2016-01-19 10:28:41.250 019 12608.17 22.52 54519.03 88888.00 2016-01-19 10:28:41.375 019 12608.20 22.50 54519.03 88888.00 2016-01-19 10:28:41.500 019 12608.23 22.48 54518.97 88888.00 2016-01-19 10:28:41.625 019 12608.23 22.48 54518.97 88888.00 2016-01-19 10:28:41.750 019 12608.23 22.48 54518.97 88888.00 2016-01-19 10:28:41.875 019 12608.23 22.48 54519.00 88888.00 2016-01-19 10:28:42.000 019 12608.23 22.48 54519.03 88888.00 2016-01-19 10:28:42.125 019 12608.17 22.48 54519.03 88888.00 2016-01-19 10:28:42.250 019 12608.12 22.50 54519.00 88888.00 2016-01-19 10:28:42.375 019 12608.10 22.52 54519.00 88888.00 2016-01-19 10:28:42.500 019 12608.05 22.50 54519.00 88888.00 2016-01-19 10:28:42.625 019 12608.05 22.48 54519.03 88888.00 2016-01-19 10:28:42.750 019 12608.10 22.48 54519.00 88888.00 2016-01-19 10:28:42.875 019 12608.12 22.50 54519.00 88888.00 2016-01-19 10:28:43.000 019 12608.10 22.50 54518.97 88888.00 2016-01-19 10:28:43.125 019 12608.05 22.48 54519.00 88888.00 2016-01-19 10:28:43.250 019 12608.05 22.50 54519.00 88888.00 2016-01-19 10:28:43.375 019 12608.02 22.50 54519.00 88888.00 2016-01-19 10:28:43.500 019 12607.98 22.50 54519.00 88888.00 2016-01-19 10:28:43.625 019 12608.00 22.50 54519.00 88888.00 2016-01-19 10:28:43.750 019 12608.02 22.50 54519.00 88888.00 2016-01-19 10:28:43.875 019 12608.00 22.50 54518.97 88888.00 2016-01-19 10:28:44.000 019 12607.95 22.50 54518.97 88888.00 2016-01-19 10:28:44.125 019 12607.95 22.50 54519.00 88888.00 2016-01-19 10:28:44.250 019 12607.98 22.50 54519.03 88888.00 2016-01-19 10:28:44.375 019 12608.00 22.50 54519.03 88888.00 2016-01-19 10:28:44.500 019 12607.98 22.50 54518.97 88888.00 2016-01-19 10:28:44.625 019 12607.95 22.55 54518.97 88888.00 2016-01-19 10:28:44.750 019 12607.98 22.50 54519.00 88888.00 2016-01-19 10:28:44.875 019 12608.00 22.52 54519.00 88888.00 2016-01-19 10:28:45.000 019 12608.00 22.55 54519.00 88888.00 2016-01-19 10:28:45.125 019 12608.00 22.55 54518.97 88888.00 2016-01-19 10:28:45.250 019 12607.95 22.52 54518.95 88888.00 2016-01-19 10:28:45.375 019 12607.98 22.55 54518.95 88888.00 2016-01-19 10:28:45.500 019 12607.98 22.55 54518.97 88888.00 2016-01-19 10:28:45.625 019 12607.95 22.55 54518.97 88888.00 2016-01-19 10:28:45.750 019 12607.92 22.55 54518.97 88888.00 2016-01-19 10:28:45.875 019 12608.00 22.55 54519.00 88888.00 2016-01-19 10:28:46.000 019 12607.98 22.52 54518.97 88888.00 2016-01-19 10:28:46.125 019 12607.92 22.55 54519.00 88888.00 2016-01-19 10:28:46.250 019 12607.95 22.57 54518.97 88888.00 2016-01-19 10:28:46.375 019 12607.92 22.57 54518.95 88888.00 2016-01-19 10:28:46.500 019 12607.95 22.57 54518.90 88888.00 2016-01-19 10:28:46.625 019 12607.88 22.57 54518.93 88888.00 2016-01-19 10:28:46.750 019 12607.85 22.55 54518.93 88888.00 2016-01-19 10:28:46.875 019 12607.85 22.55 54518.95 88888.00 2016-01-19 10:28:47.000 019 12607.92 22.57 54518.95 88888.00 2016-01-19 10:28:47.125 019 12607.95 22.60 54518.95 88888.00 2016-01-19 10:28:47.250 019 12607.88 22.60 54518.97 88888.00 2016-01-19 10:28:47.375 019 12607.80 22.57 54518.95 88888.00 2016-01-19 10:28:47.500 019 12607.77 22.60 54518.95 88888.00 2016-01-19 10:28:47.625 019 12607.80 22.60 54518.95 88888.00 2016-01-19 10:28:47.750 019 12607.83 22.62 54518.93 88888.00 2016-01-19 10:28:47.875 019 12607.83 22.65 54518.97 88888.00 2016-01-19 10:28:48.000 019 12607.85 22.60 54518.95 88888.00 2016-01-19 10:28:48.125 019 12607.83 22.57 54518.93 88888.00 2016-01-19 10:28:48.250 019 12607.77 22.60 54518.95 88888.00 2016-01-19 10:28:48.375 019 12607.77 22.57 54518.97 88888.00 2016-01-19 10:28:48.500 019 12607.73 22.62 54518.93 88888.00 2016-01-19 10:28:48.625 019 12607.65 22.62 54518.93 88888.00 2016-01-19 10:28:48.750 019 12607.67 22.62 54518.93 88888.00 2016-01-19 10:28:48.875 019 12607.75 22.65 54518.93 88888.00 2016-01-19 10:28:49.000 019 12607.75 22.62 54518.90 88888.00 2016-01-19 10:28:49.125 019 12607.73 22.60 54518.93 88888.00 2016-01-19 10:28:49.250 019 12607.67 22.57 54518.90 88888.00 2016-01-19 10:28:49.375 019 12607.65 22.60 54518.93 88888.00 2016-01-19 10:28:49.500 019 12607.67 22.62 54518.93 88888.00 2016-01-19 10:28:49.625 019 12607.73 22.62 54518.90 88888.00 2016-01-19 10:28:49.750 019 12607.73 22.62 54518.93 88888.00 2016-01-19 10:28:49.875 019 12607.70 22.62 54518.90 88888.00 2016-01-19 10:28:50.000 019 12607.65 22.62 54518.88 88888.00 2016-01-19 10:28:50.125 019 12607.67 22.65 54518.88 88888.00 2016-01-19 10:28:50.250 019 12607.62 22.65 54518.88 88888.00 2016-01-19 10:28:50.375 019 12607.62 22.68 54518.90 88888.00 2016-01-19 10:28:50.500 019 12607.62 22.68 54518.90 88888.00 2016-01-19 10:28:50.625 019 12607.65 22.70 54518.90 88888.00 2016-01-19 10:28:50.750 019 12607.73 22.70 54518.90 88888.00 2016-01-19 10:28:50.875 019 12607.75 22.68 54518.90 88888.00 2016-01-19 10:28:51.000 019 12607.75 22.65 54518.88 88888.00 2016-01-19 10:28:51.125 019 12607.65 22.68 54518.88 88888.00 2016-01-19 10:28:51.250 019 12607.62 22.68 54518.90 88888.00 2016-01-19 10:28:51.375 019 12607.70 22.73 54518.88 88888.00 2016-01-19 10:28:51.500 019 12607.67 22.73 54518.90 88888.00 2016-01-19 10:28:51.625 019 12607.62 22.70 54518.90 88888.00 2016-01-19 10:28:51.750 019 12607.62 22.75 54518.85 88888.00 2016-01-19 10:28:51.875 019 12607.70 22.75 54518.85 88888.00 2016-01-19 10:28:52.000 019 12607.73 22.73 54518.85 88888.00 2016-01-19 10:28:52.125 019 12607.67 22.75 54518.85 88888.00 2016-01-19 10:28:52.250 019 12607.60 22.73 54518.85 88888.00 2016-01-19 10:28:52.375 019 12607.55 22.73 54518.82 88888.00 2016-01-19 10:28:52.500 019 12607.55 22.75 54518.85 88888.00 2016-01-19 10:28:52.625 019 12607.55 22.75 54518.82 88888.00 2016-01-19 10:28:52.750 019 12607.58 22.75 54518.82 88888.00 2016-01-19 10:28:52.875 019 12607.60 22.77 54518.88 88888.00 2016-01-19 10:28:53.000 019 12607.58 22.75 54518.85 88888.00 2016-01-19 10:28:53.125 019 12607.58 22.73 54518.82 88888.00 2016-01-19 10:28:53.250 019 12607.55 22.73 54518.80 88888.00 2016-01-19 10:28:53.375 019 12607.50 22.73 54518.82 88888.00 2016-01-19 10:28:53.500 019 12607.50 22.75 54518.82 88888.00 2016-01-19 10:28:53.625 019 12607.50 22.70 54518.80 88888.00 2016-01-19 10:28:53.750 019 12607.50 22.73 54518.80 88888.00 2016-01-19 10:28:53.875 019 12607.55 22.77 54518.85 88888.00 2016-01-19 10:28:54.000 019 12607.52 22.80 54518.82 88888.00 2016-01-19 10:28:54.125 019 12607.48 22.80 54518.82 88888.00 2016-01-19 10:28:54.250 019 12607.50 22.77 54518.80 88888.00 2016-01-19 10:28:54.375 019 12607.50 22.80 54518.80 88888.00 2016-01-19 10:28:54.500 019 12607.42 22.82 54518.82 88888.00 2016-01-19 10:28:54.625 019 12607.42 22.82 54518.80 88888.00 2016-01-19 10:28:54.750 019 12607.50 22.80 54518.78 88888.00 2016-01-19 10:28:54.875 019 12607.52 22.80 54518.75 88888.00 2016-01-19 10:28:55.000 019 12607.52 22.82 54518.78 88888.00 2016-01-19 10:28:55.125 019 12607.48 22.80 54518.78 88888.00 2016-01-19 10:28:55.250 019 12607.48 22.82 54518.78 88888.00 2016-01-19 10:28:55.375 019 12607.50 22.82 54518.75 88888.00 2016-01-19 10:28:55.500 019 12607.48 22.82 54518.75 88888.00 2016-01-19 10:28:55.625 019 12607.48 22.85 54518.75 88888.00 2016-01-19 10:28:55.750 019 12607.48 22.88 54518.80 88888.00 2016-01-19 10:28:55.875 019 12607.48 22.82 54518.78 88888.00 2016-01-19 10:28:56.000 019 12607.50 22.82 54518.75 88888.00 2016-01-19 10:28:56.125 019 12607.48 22.82 54518.72 88888.00 2016-01-19 10:28:56.250 019 12607.42 22.85 54518.75 88888.00 2016-01-19 10:28:56.375 019 12607.45 22.82 54518.75 88888.00 2016-01-19 10:28:56.500 019 12607.48 22.82 54518.75 88888.00 2016-01-19 10:28:56.625 019 12607.42 22.85 54518.75 88888.00 2016-01-19 10:28:56.750 019 12607.40 22.85 54518.75 88888.00 2016-01-19 10:28:56.875 019 12607.40 22.80 54518.72 88888.00 2016-01-19 10:28:57.000 019 12607.48 22.85 54518.72 88888.00 2016-01-19 10:28:57.125 019 12607.48 22.88 54518.75 88888.00 2016-01-19 10:28:57.250 019 12607.42 22.90 54518.75 88888.00 2016-01-19 10:28:57.375 019 12607.40 22.88 54518.75 88888.00 2016-01-19 10:28:57.500 019 12607.38 22.85 54518.72 88888.00 2016-01-19 10:28:57.625 019 12607.42 22.85 54518.75 88888.00 2016-01-19 10:28:57.750 019 12607.48 22.88 54518.72 88888.00 2016-01-19 10:28:57.875 019 12607.42 22.88 54518.72 88888.00 2016-01-19 10:28:58.000 019 12607.40 22.85 54518.72 88888.00 2016-01-19 10:28:58.125 019 12607.40 22.85 54518.70 88888.00 2016-01-19 10:28:58.250 019 12607.35 22.88 54518.70 88888.00 2016-01-19 10:28:58.375 019 12607.30 22.90 54518.70 88888.00 2016-01-19 10:28:58.500 019 12607.33 22.88 54518.70 88888.00 2016-01-19 10:28:58.625 019 12607.40 22.88 54518.70 88888.00 2016-01-19 10:28:58.750 019 12607.45 22.88 54518.70 88888.00 2016-01-19 10:28:58.875 019 12607.40 22.90 54518.72 88888.00 2016-01-19 10:28:59.000 019 12607.35 22.88 54518.70 88888.00 2016-01-19 10:28:59.125 019 12607.30 22.88 54518.68 88888.00 2016-01-19 10:28:59.250 019 12607.30 22.90 54518.70 88888.00 2016-01-19 10:28:59.375 019 12607.33 22.93 54518.68 88888.00 2016-01-19 10:28:59.500 019 12607.35 22.95 54518.68 88888.00 2016-01-19 10:28:59.625 019 12607.35 22.95 54518.65 88888.00 2016-01-19 10:28:59.750 019 12607.35 22.93 54518.68 88888.00 2016-01-19 10:28:59.875 019 12607.30 22.93 54518.68 88888.00 2016-01-19 10:29:00.000 019 12607.33 22.95 54518.68 88888.00 2016-01-19 10:29:00.125 019 12607.35 22.95 54518.65 88888.00 2016-01-19 10:29:00.250 019 12607.35 22.93 54518.65 88888.00 2016-01-19 10:29:00.375 019 12607.30 22.93 54518.65 88888.00 2016-01-19 10:29:00.500 019 12607.25 22.95 54518.68 88888.00 2016-01-19 10:29:00.625 019 12607.33 23.00 54518.68 88888.00 2016-01-19 10:29:00.750 019 12607.33 23.00 54518.68 88888.00 2016-01-19 10:29:00.875 019 12607.27 22.95 54518.68 88888.00 2016-01-19 10:29:01.000 019 12607.23 22.95 54518.65 88888.00 2016-01-19 10:29:01.125 019 12607.27 22.98 54518.68 88888.00 2016-01-19 10:29:01.250 019 12607.25 23.02 54518.65 88888.00 2016-01-19 10:29:01.375 019 12607.27 23.00 54518.68 88888.00 2016-01-19 10:29:01.500 019 12607.27 23.00 54518.68 88888.00 2016-01-19 10:29:01.625 019 12607.27 22.98 54518.65 88888.00 2016-01-19 10:29:01.750 019 12607.23 23.00 54518.65 88888.00 2016-01-19 10:29:01.875 019 12607.25 23.02 54518.68 88888.00 2016-01-19 10:29:02.000 019 12607.25 23.02 54518.65 88888.00 2016-01-19 10:29:02.125 019 12607.20 23.00 54518.68 88888.00 2016-01-19 10:29:02.250 019 12607.17 22.98 54518.68 88888.00 2016-01-19 10:29:02.375 019 12607.15 22.95 54518.65 88888.00 2016-01-19 10:29:02.500 019 12607.15 23.00 54518.65 88888.00 2016-01-19 10:29:02.625 019 12607.17 23.02 54518.65 88888.00 2016-01-19 10:29:02.750 019 12607.17 23.02 54518.62 88888.00 2016-01-19 10:29:02.875 019 12607.15 23.02 54518.62 88888.00 2016-01-19 10:29:03.000 019 12607.17 23.02 54518.62 88888.00 2016-01-19 10:29:03.125 019 12607.20 23.00 54518.60 88888.00 2016-01-19 10:29:03.250 019 12607.17 23.02 54518.60 88888.00 2016-01-19 10:29:03.375 019 12607.12 23.05 54518.60 88888.00 2016-01-19 10:29:03.500 019 12607.05 23.02 54518.57 88888.00 2016-01-19 10:29:03.625 019 12607.12 23.05 54518.60 88888.00 2016-01-19 10:29:03.750 019 12607.12 23.05 54518.60 88888.00 2016-01-19 10:29:03.875 019 12607.08 23.07 54518.62 88888.00 2016-01-19 10:29:04.000 019 12607.10 23.02 54518.60 88888.00 2016-01-19 10:29:04.125 019 12607.05 23.02 54518.60 88888.00 2016-01-19 10:29:04.250 019 12607.08 23.02 54518.60 88888.00 2016-01-19 10:29:04.375 019 12607.12 23.02 54518.60 88888.00 2016-01-19 10:29:04.500 019 12607.15 23.05 54518.60 88888.00 2016-01-19 10:29:04.625 019 12607.10 23.05 54518.60 88888.00 2016-01-19 10:29:04.750 019 12607.10 23.05 54518.57 88888.00 2016-01-19 10:29:04.875 019 12607.17 23.05 54518.57 88888.00 2016-01-19 10:29:05.000 019 12607.23 23.07 54518.57 88888.00 2016-01-19 10:29:05.125 019 12607.23 23.07 54518.57 88888.00 2016-01-19 10:29:05.250 019 12607.25 23.07 54518.57 88888.00 2016-01-19 10:29:05.375 019 12607.33 23.07 54518.57 88888.00 2016-01-19 10:29:05.500 019 12607.27 23.07 54518.57 88888.00 2016-01-19 10:29:05.625 019 12607.15 23.07 54518.57 88888.00 2016-01-19 10:29:05.750 019 12607.15 23.07 54518.57 88888.00 2016-01-19 10:29:05.875 019 12607.15 23.05 54518.55 88888.00 2016-01-19 10:29:06.000 019 12607.12 23.02 54518.53 88888.00 2016-01-19 10:29:06.125 019 12607.12 23.07 54518.50 88888.00 2016-01-19 10:29:06.250 019 12607.15 23.10 54518.53 88888.00 2016-01-19 10:29:06.375 019 12607.12 23.07 54518.53 88888.00 2016-01-19 10:29:06.500 019 12607.12 23.10 54518.53 88888.00 2016-01-19 10:29:06.625 019 12607.17 23.12 54518.53 88888.00 2016-01-19 10:29:06.750 019 12607.20 23.10 54518.55 88888.00 2016-01-19 10:29:06.875 019 12607.17 23.07 54518.55 88888.00 2016-01-19 10:29:07.000 019 12607.10 23.12 54518.53 88888.00 2016-01-19 10:29:07.125 019 12607.08 23.12 54518.55 88888.00 2016-01-19 10:29:07.250 019 12607.08 23.10 54518.55 88888.00 2016-01-19 10:29:07.375 019 12607.08 23.10 54518.53 88888.00 2016-01-19 10:29:07.500 019 12607.08 23.12 54518.55 88888.00 2016-01-19 10:29:07.625 019 12607.08 23.15 54518.55 88888.00 2016-01-19 10:29:07.750 019 12607.12 23.15 54518.55 88888.00 2016-01-19 10:29:07.875 019 12607.10 23.12 54518.53 88888.00 2016-01-19 10:29:08.000 019 12607.02 23.15 54518.53 88888.00 2016-01-19 10:29:08.125 019 12607.08 23.12 54518.50 88888.00 2016-01-19 10:29:08.250 019 12607.12 23.15 54518.53 88888.00 2016-01-19 10:29:08.375 019 12607.10 23.18 54518.53 88888.00 2016-01-19 10:29:08.500 019 12607.08 23.15 54518.53 88888.00 2016-01-19 10:29:08.625 019 12607.08 23.12 54518.53 88888.00 2016-01-19 10:29:08.750 019 12607.08 23.12 54518.53 88888.00 2016-01-19 10:29:08.875 019 12607.00 23.15 54518.53 88888.00 2016-01-19 10:29:09.000 019 12606.95 23.15 54518.53 88888.00 2016-01-19 10:29:09.125 019 12607.00 23.12 54518.53 88888.00 2016-01-19 10:29:09.250 019 12607.02 23.15 54518.53 88888.00 2016-01-19 10:29:09.375 019 12607.08 23.15 54518.53 88888.00 2016-01-19 10:29:09.500 019 12607.05 23.12 54518.53 88888.00 2016-01-19 10:29:09.625 019 12607.00 23.10 54518.53 88888.00 2016-01-19 10:29:09.750 019 12606.98 23.10 54518.55 88888.00 2016-01-19 10:29:09.875 019 12607.05 23.12 54518.53 88888.00 2016-01-19 10:29:10.000 019 12607.05 23.12 54518.53 88888.00 2016-01-19 10:29:10.125 019 12606.98 23.10 54518.53 88888.00 2016-01-19 10:29:10.250 019 12606.98 23.12 54518.50 88888.00 2016-01-19 10:29:10.375 019 12606.98 23.12 54518.50 88888.00 2016-01-19 10:29:10.500 019 12606.98 23.12 54518.50 88888.00 2016-01-19 10:29:10.625 019 12606.98 23.12 54518.50 88888.00 2016-01-19 10:29:10.750 019 12606.98 23.12 54518.50 88888.00 2016-01-19 10:29:10.875 019 12606.98 23.12 54518.47 88888.00 2016-01-19 10:29:11.000 019 12606.98 23.10 54518.50 88888.00 2016-01-19 10:29:11.125 019 12606.98 23.12 54518.53 88888.00 2016-01-19 10:29:11.250 019 12606.98 23.10 54518.50 88888.00 2016-01-19 10:29:11.375 019 12607.00 23.12 54518.53 88888.00 2016-01-19 10:29:11.500 019 12606.98 23.12 54518.50 88888.00 2016-01-19 10:29:11.625 019 12606.92 23.12 54518.50 88888.00 2016-01-19 10:29:11.750 019 12606.92 23.12 54518.53 88888.00 2016-01-19 10:29:11.875 019 12607.05 23.10 54518.50 88888.00 2016-01-19 10:29:12.000 019 12607.02 23.10 54518.47 88888.00 2016-01-19 10:29:12.125 019 12606.92 23.12 54518.47 88888.00 2016-01-19 10:29:12.250 019 12606.88 23.10 54518.47 88888.00 2016-01-19 10:29:12.375 019 12606.90 23.12 54518.47 88888.00 2016-01-19 10:29:12.500 019 12606.92 23.15 54518.47 88888.00 2016-01-19 10:29:12.625 019 12606.92 23.12 54518.47 88888.00 2016-01-19 10:29:12.750 019 12606.92 23.12 54518.47 88888.00 2016-01-19 10:29:12.875 019 12606.90 23.12 54518.47 88888.00 2016-01-19 10:29:13.000 019 12606.88 23.07 54518.45 88888.00 2016-01-19 10:29:13.125 019 12606.83 23.07 54518.45 88888.00 2016-01-19 10:29:13.250 019 12606.85 23.10 54518.45 88888.00 2016-01-19 10:29:13.375 019 12606.90 23.10 54518.47 88888.00 2016-01-19 10:29:13.500 019 12606.88 23.07 54518.45 88888.00 2016-01-19 10:29:13.625 019 12606.90 23.10 54518.47 88888.00 2016-01-19 10:29:13.750 019 12606.88 23.10 54518.47 88888.00 2016-01-19 10:29:13.875 019 12606.80 23.12 54518.45 88888.00 2016-01-19 10:29:14.000 019 12606.85 23.15 54518.43 88888.00 2016-01-19 10:29:14.125 019 12606.92 23.12 54518.43 88888.00 2016-01-19 10:29:14.250 019 12606.90 23.10 54518.43 88888.00 2016-01-19 10:29:14.375 019 12606.88 23.10 54518.43 88888.00 2016-01-19 10:29:14.500 019 12606.88 23.10 54518.40 88888.00 2016-01-19 10:29:14.625 019 12606.88 23.10 54518.43 88888.00 2016-01-19 10:29:14.750 019 12606.95 23.07 54518.43 88888.00 2016-01-19 10:29:14.875 019 12606.98 23.10 54518.43 88888.00 2016-01-19 10:29:15.000 019 12606.98 23.10 54518.43 88888.00 2016-01-19 10:29:15.125 019 12606.92 23.10 54518.43 88888.00 2016-01-19 10:29:15.250 019 12606.90 23.12 54518.43 88888.00 2016-01-19 10:29:15.375 019 12606.95 23.15 54518.40 88888.00 2016-01-19 10:29:15.500 019 12606.95 23.10 54518.43 88888.00 2016-01-19 10:29:15.625 019 12606.92 23.10 54518.40 88888.00 2016-01-19 10:29:15.750 019 12606.90 23.10 54518.43 88888.00 2016-01-19 10:29:15.875 019 12606.88 23.12 54518.43 88888.00 2016-01-19 10:29:16.000 019 12606.83 23.12 54518.43 88888.00 2016-01-19 10:29:16.125 019 12606.80 23.10 54518.43 88888.00 2016-01-19 10:29:16.250 019 12606.80 23.10 54518.43 88888.00 2016-01-19 10:29:16.375 019 12606.83 23.12 54518.43 88888.00 2016-01-19 10:29:16.500 019 12606.77 23.15 54518.40 88888.00 2016-01-19 10:29:16.625 019 12606.80 23.15 54518.40 88888.00 2016-01-19 10:29:16.750 019 12606.85 23.12 54518.40 88888.00 2016-01-19 10:29:16.875 019 12606.83 23.12 54518.40 88888.00 2016-01-19 10:29:17.000 019 12606.80 23.10 54518.38 88888.00 2016-01-19 10:29:17.125 019 12606.80 23.10 54518.38 88888.00 2016-01-19 10:29:17.250 019 12606.77 23.07 54518.40 88888.00 2016-01-19 10:29:17.375 019 12606.75 23.10 54518.40 88888.00 2016-01-19 10:29:17.500 019 12606.70 23.10 54518.43 88888.00 2016-01-19 10:29:17.625 019 12606.73 23.10 54518.40 88888.00 2016-01-19 10:29:17.750 019 12606.80 23.07 54518.40 88888.00 2016-01-19 10:29:17.875 019 12606.75 23.07 54518.43 88888.00 2016-01-19 10:29:18.000 019 12606.80 23.10 54518.40 88888.00 2016-01-19 10:29:18.125 019 12606.83 23.05 54518.40 88888.00 2016-01-19 10:29:18.250 019 12606.77 23.10 54518.40 88888.00 2016-01-19 10:29:18.375 019 12606.77 23.10 54518.35 88888.00 2016-01-19 10:29:18.500 019 12606.73 23.10 54518.38 88888.00 2016-01-19 10:29:18.625 019 12606.65 23.10 54518.40 88888.00 2016-01-19 10:29:18.750 019 12606.67 23.07 54518.40 88888.00 2016-01-19 10:29:18.875 019 12606.75 23.10 54518.38 88888.00 2016-01-19 10:29:19.000 019 12606.70 23.10 54518.38 88888.00 2016-01-19 10:29:19.125 019 12606.65 23.07 54518.38 88888.00 2016-01-19 10:29:19.250 019 12606.62 23.07 54518.40 88888.00 2016-01-19 10:29:19.375 019 12606.70 23.10 54518.40 88888.00 2016-01-19 10:29:19.500 019 12606.73 23.07 54518.40 88888.00 2016-01-19 10:29:19.625 019 12606.75 23.10 54518.40 88888.00 2016-01-19 10:29:19.750 019 12606.75 23.10 54518.40 88888.00 2016-01-19 10:29:19.875 019 12606.67 23.10 54518.38 88888.00 2016-01-19 10:29:20.000 019 12606.60 23.10 54518.38 88888.00 2016-01-19 10:29:20.125 019 12606.52 23.07 54518.40 88888.00 2016-01-19 10:29:20.250 019 12606.52 23.05 54518.38 88888.00 2016-01-19 10:29:20.375 019 12606.55 23.07 54518.38 88888.00 2016-01-19 10:29:20.500 019 12606.60 23.02 54518.35 88888.00 2016-01-19 10:29:20.625 019 12606.58 23.02 54518.35 88888.00 2016-01-19 10:29:20.750 019 12606.60 23.05 54518.35 88888.00 2016-01-19 10:29:20.875 019 12606.62 23.07 54518.35 88888.00 2016-01-19 10:29:21.000 019 12606.60 23.07 54518.35 88888.00 2016-01-19 10:29:21.125 019 12606.58 23.05 54518.35 88888.00 2016-01-19 10:29:21.250 019 12606.58 23.00 54518.35 88888.00 2016-01-19 10:29:21.375 019 12606.62 23.02 54518.32 88888.00 2016-01-19 10:29:21.500 019 12606.58 23.02 54518.35 88888.00 2016-01-19 10:29:21.625 019 12606.55 23.07 54518.35 88888.00 2016-01-19 10:29:21.750 019 12606.52 23.10 54518.35 88888.00 2016-01-19 10:29:21.875 019 12606.55 23.05 54518.35 88888.00 2016-01-19 10:29:22.000 019 12606.52 23.05 54518.35 88888.00 2016-01-19 10:29:22.125 019 12606.52 23.05 54518.38 88888.00 2016-01-19 10:29:22.250 019 12606.52 23.07 54518.35 88888.00 2016-01-19 10:29:22.375 019 12606.50 23.10 54518.35 88888.00 2016-01-19 10:29:22.500 019 12606.50 23.10 54518.35 88888.00 2016-01-19 10:29:22.625 019 12606.48 23.10 54518.32 88888.00 2016-01-19 10:29:22.750 019 12606.45 23.12 54518.30 88888.00 2016-01-19 10:29:22.875 019 12606.48 23.10 54518.32 88888.00 2016-01-19 10:29:23.000 019 12606.52 23.10 54518.32 88888.00 2016-01-19 10:29:23.125 019 12606.58 23.12 54518.35 88888.00 2016-01-19 10:29:23.250 019 12606.52 23.12 54518.35 88888.00 2016-01-19 10:29:23.375 019 12606.50 23.12 54518.35 88888.00 2016-01-19 10:29:23.500 019 12606.48 23.10 54518.32 88888.00 2016-01-19 10:29:23.625 019 12606.48 23.07 54518.32 88888.00 2016-01-19 10:29:23.750 019 12606.42 23.07 54518.32 88888.00 2016-01-19 10:29:23.875 019 12606.40 23.07 54518.35 88888.00 2016-01-19 10:29:24.000 019 12606.42 23.05 54518.32 88888.00 2016-01-19 10:29:24.125 019 12606.45 23.02 54518.32 88888.00 2016-01-19 10:29:24.250 019 12606.52 23.02 54518.32 88888.00 2016-01-19 10:29:24.375 019 12606.52 23.05 54518.30 88888.00 2016-01-19 10:29:24.500 019 12606.50 23.07 54518.30 88888.00 2016-01-19 10:29:24.625 019 12606.45 23.07 54518.30 88888.00 2016-01-19 10:29:24.750 019 12606.42 23.05 54518.32 88888.00 2016-01-19 10:29:24.875 019 12606.40 23.02 54518.30 88888.00 2016-01-19 10:29:25.000 019 12606.42 23.00 54518.30 88888.00 2016-01-19 10:29:25.125 019 12606.42 23.02 54518.30 88888.00 2016-01-19 10:29:25.250 019 12606.33 23.02 54518.30 88888.00 2016-01-19 10:29:25.375 019 12606.33 23.05 54518.32 88888.00 2016-01-19 10:29:25.500 019 12606.38 23.05 54518.32 88888.00 2016-01-19 10:29:25.625 019 12606.35 23.05 54518.30 88888.00 2016-01-19 10:29:25.750 019 12606.38 23.07 54518.30 88888.00 2016-01-19 10:29:25.875 019 12606.45 23.05 54518.25 88888.00 2016-01-19 10:29:26.000 019 12606.40 23.07 54518.25 88888.00 2016-01-19 10:29:26.125 019 12606.38 23.07 54518.25 88888.00 2016-01-19 10:29:26.250 019 12606.35 23.10 54518.25 88888.00 2016-01-19 10:29:26.375 019 12606.38 23.10 54518.28 88888.00 2016-01-19 10:29:26.500 019 12606.30 23.12 54518.28 88888.00 2016-01-19 10:29:26.625 019 12606.20 23.07 54518.28 88888.00 2016-01-19 10:29:26.750 019 12606.20 23.07 54518.25 88888.00 2016-01-19 10:29:26.875 019 12606.27 23.10 54518.25 88888.00 2016-01-19 10:29:27.000 019 12606.30 23.10 54518.25 88888.00 2016-01-19 10:29:27.125 019 12606.33 23.12 54518.28 88888.00 2016-01-19 10:29:27.250 019 12606.33 23.10 54518.25 88888.00 2016-01-19 10:29:27.375 019 12606.27 23.10 54518.28 88888.00 2016-01-19 10:29:27.500 019 12606.20 23.12 54518.25 88888.00 2016-01-19 10:29:27.625 019 12606.20 23.10 54518.22 88888.00 2016-01-19 10:29:27.750 019 12606.27 23.10 54518.20 88888.00 2016-01-19 10:29:27.875 019 12606.27 23.12 54518.20 88888.00 2016-01-19 10:29:28.000 019 12606.23 23.10 54518.18 88888.00 2016-01-19 10:29:28.125 019 12606.20 23.05 54518.18 88888.00 2016-01-19 10:29:28.250 019 12606.25 23.07 54518.22 88888.00 2016-01-19 10:29:28.375 019 12606.25 23.10 54518.20 88888.00 2016-01-19 10:29:28.500 019 12606.17 23.10 54518.20 88888.00 2016-01-19 10:29:28.625 019 12606.15 23.07 54518.22 88888.00 2016-01-19 10:29:28.750 019 12606.17 23.10 54518.22 88888.00 2016-01-19 10:29:28.875 019 12606.20 23.10 54518.20 88888.00 2016-01-19 10:29:29.000 019 12606.33 23.10 54518.18 88888.00 2016-01-19 10:29:29.125 019 12606.30 23.07 54518.18 88888.00 2016-01-19 10:29:29.250 019 12606.23 23.07 54518.18 88888.00 2016-01-19 10:29:29.375 019 12606.20 23.10 54518.18 88888.00 2016-01-19 10:29:29.500 019 12606.25 23.10 54518.15 88888.00 2016-01-19 10:29:29.625 019 12606.23 23.05 54518.15 88888.00 2016-01-19 10:29:29.750 019 12606.15 23.02 54518.12 88888.00 2016-01-19 10:29:29.875 019 12606.10 23.02 54518.18 88888.00 2016-01-19 10:29:30.000 019 12606.12 23.05 54518.15 88888.00 2016-01-19 10:29:30.125 019 12606.10 23.02 54518.18 88888.00 2016-01-19 10:29:30.250 019 12606.17 23.02 54518.18 88888.00 2016-01-19 10:29:30.375 019 12606.20 23.05 54518.18 88888.00 2016-01-19 10:29:30.500 019 12606.15 23.05 54518.20 88888.00 2016-01-19 10:29:30.625 019 12606.10 23.00 54518.18 88888.00 2016-01-19 10:29:30.750 019 12606.12 23.02 54518.18 88888.00 2016-01-19 10:29:30.875 019 12606.20 23.07 54518.15 88888.00 2016-01-19 10:29:31.000 019 12606.25 23.07 54518.15 88888.00 2016-01-19 10:29:31.125 019 12606.20 23.07 54518.18 88888.00 2016-01-19 10:29:31.250 019 12606.15 23.10 54518.18 88888.00 2016-01-19 10:29:31.375 019 12606.15 23.07 54518.18 88888.00 2016-01-19 10:29:31.500 019 12606.12 23.02 54518.18 88888.00 2016-01-19 10:29:31.625 019 12606.12 23.00 54518.12 88888.00 2016-01-19 10:29:31.750 019 12606.12 23.05 54518.12 88888.00 2016-01-19 10:29:31.875 019 12606.10 23.10 54518.10 88888.00 2016-01-19 10:29:32.000 019 12606.10 23.10 54518.10 88888.00 2016-01-19 10:29:32.125 019 12606.05 23.07 54518.12 88888.00 2016-01-19 10:29:32.250 019 12606.05 23.07 54518.15 88888.00 2016-01-19 10:29:32.375 019 12606.05 23.07 54518.18 88888.00 2016-01-19 10:29:32.500 019 12606.05 23.05 54518.18 88888.00 2016-01-19 10:29:32.625 019 12606.10 23.07 54518.12 88888.00 2016-01-19 10:29:32.750 019 12606.17 23.12 54518.12 88888.00 2016-01-19 10:29:32.875 019 12606.12 23.10 54518.12 88888.00 2016-01-19 10:29:33.000 019 12606.12 23.07 54518.15 88888.00 2016-01-19 10:29:33.125 019 12606.08 23.07 54518.15 88888.00 2016-01-19 10:29:33.250 019 12606.02 23.07 54518.12 88888.00 2016-01-19 10:29:33.375 019 12606.10 23.07 54518.12 88888.00 2016-01-19 10:29:33.500 019 12606.15 23.07 54518.15 88888.00 2016-01-19 10:29:33.625 019 12606.08 23.10 54518.18 88888.00 2016-01-19 10:29:33.750 019 12606.02 23.10 54518.15 88888.00 2016-01-19 10:29:33.875 019 12606.00 23.10 54518.12 88888.00 2016-01-19 10:29:34.000 019 12606.02 23.10 54518.12 88888.00 2016-01-19 10:29:34.125 019 12605.98 23.10 54518.12 88888.00 2016-01-19 10:29:34.250 019 12605.98 23.10 54518.12 88888.00 2016-01-19 10:29:34.375 019 12606.05 23.07 54518.10 88888.00 2016-01-19 10:29:34.500 019 12606.08 23.05 54518.07 88888.00 2016-01-19 10:29:34.625 019 12606.05 23.05 54518.05 88888.00 2016-01-19 10:29:34.750 019 12606.02 23.02 54518.07 88888.00 2016-01-19 10:29:34.875 019 12606.00 23.07 54518.07 88888.00 2016-01-19 10:29:35.000 019 12605.95 23.05 54518.07 88888.00 2016-01-19 10:29:35.125 019 12605.90 23.05 54518.07 88888.00 2016-01-19 10:29:35.250 019 12605.88 23.05 54518.07 88888.00 2016-01-19 10:29:35.375 019 12605.88 23.02 54518.05 88888.00 2016-01-19 10:29:35.500 019 12605.92 23.05 54518.10 88888.00 2016-01-19 10:29:35.625 019 12605.95 23.05 54518.07 88888.00 2016-01-19 10:29:35.750 019 12605.90 23.05 54518.07 88888.00 2016-01-19 10:29:35.875 019 12605.85 23.00 54518.10 88888.00 2016-01-19 10:29:36.000 019 12605.83 23.00 54518.05 88888.00 2016-01-19 10:29:36.125 019 12605.85 23.05 54518.07 88888.00 2016-01-19 10:29:36.250 019 12605.83 23.05 54518.07 88888.00 2016-01-19 10:29:36.375 019 12605.88 23.07 54518.07 88888.00 2016-01-19 10:29:36.500 019 12605.88 23.10 54518.05 88888.00 2016-01-19 10:29:36.625 019 12605.85 23.07 54518.05 88888.00 2016-01-19 10:29:36.750 019 12605.85 23.10 54518.03 88888.00 2016-01-19 10:29:36.875 019 12605.88 23.07 54518.03 88888.00 2016-01-19 10:29:37.000 019 12605.77 23.00 54518.03 88888.00 2016-01-19 10:29:37.125 019 12605.70 23.00 54518.03 88888.00 2016-01-19 10:29:37.250 019 12605.65 23.00 54518.05 88888.00 2016-01-19 10:29:37.375 019 12605.70 23.05 54518.05 88888.00 2016-01-19 10:29:37.500 019 12605.75 23.07 54518.05 88888.00 2016-01-19 10:29:37.625 019 12605.77 23.02 54518.00 88888.00 2016-01-19 10:29:37.750 019 12605.75 23.02 54518.03 88888.00 2016-01-19 10:29:37.875 019 12605.70 23.00 54518.00 88888.00 2016-01-19 10:29:38.000 019 12605.70 23.00 54518.03 88888.00 2016-01-19 10:29:38.125 019 12605.75 23.00 54518.03 88888.00 2016-01-19 10:29:38.250 019 12605.77 23.00 54518.03 88888.00 2016-01-19 10:29:38.375 019 12605.77 23.02 54518.03 88888.00 2016-01-19 10:29:38.500 019 12605.73 23.00 54518.00 88888.00 2016-01-19 10:29:38.625 019 12605.73 23.00 54518.03 88888.00 2016-01-19 10:29:38.750 019 12605.73 23.02 54518.03 88888.00 2016-01-19 10:29:38.875 019 12605.75 23.02 54518.03 88888.00 2016-01-19 10:29:39.000 019 12605.67 23.00 54518.00 88888.00 2016-01-19 10:29:39.125 019 12605.65 22.98 54518.03 88888.00 2016-01-19 10:29:39.250 019 12605.67 22.98 54517.97 88888.00 2016-01-19 10:29:39.375 019 12605.73 22.98 54517.97 88888.00 2016-01-19 10:29:39.500 019 12605.75 22.98 54517.93 88888.00 2016-01-19 10:29:39.625 019 12605.67 22.98 54517.95 88888.00 2016-01-19 10:29:39.750 019 12605.70 22.98 54517.95 88888.00 2016-01-19 10:29:39.875 019 12605.75 23.02 54517.95 88888.00 2016-01-19 10:29:40.000 019 12605.70 23.00 54517.95 88888.00 2016-01-19 10:29:40.125 019 12605.70 23.02 54517.97 88888.00 2016-01-19 10:29:40.250 019 12605.70 23.02 54517.97 88888.00 2016-01-19 10:29:40.375 019 12605.67 23.02 54517.95 88888.00 2016-01-19 10:29:40.500 019 12605.62 23.00 54517.95 88888.00 2016-01-19 10:29:40.625 019 12605.65 22.98 54517.97 88888.00 2016-01-19 10:29:40.750 019 12605.62 23.00 54518.00 88888.00 2016-01-19 10:29:40.875 019 12605.58 23.00 54517.95 88888.00 2016-01-19 10:29:41.000 019 12605.58 22.95 54517.93 88888.00 2016-01-19 10:29:41.125 019 12605.60 22.98 54517.93 88888.00 2016-01-19 10:29:41.250 019 12605.50 23.00 54517.97 88888.00 2016-01-19 10:29:41.375 019 12605.52 22.98 54517.97 88888.00 2016-01-19 10:29:41.500 019 12605.52 22.95 54517.95 88888.00 2016-01-19 10:29:41.625 019 12605.55 22.98 54517.95 88888.00 2016-01-19 10:29:41.750 019 12605.58 22.95 54517.95 88888.00 2016-01-19 10:29:41.875 019 12605.55 22.95 54517.95 88888.00 2016-01-19 10:29:42.000 019 12605.50 22.95 54517.93 88888.00 2016-01-19 10:29:42.125 019 12605.40 22.93 54517.95 88888.00 2016-01-19 10:29:42.250 019 12605.42 22.98 54517.93 88888.00 2016-01-19 10:29:42.375 019 12605.48 22.98 54517.93 88888.00 2016-01-19 10:29:42.500 019 12605.48 22.95 54517.93 88888.00 2016-01-19 10:29:42.625 019 12605.50 22.93 54517.93 88888.00 2016-01-19 10:29:42.750 019 12605.52 22.98 54517.95 88888.00 2016-01-19 10:29:42.875 019 12605.48 22.98 54517.93 88888.00 2016-01-19 10:29:43.000 019 12605.45 22.93 54517.90 88888.00 2016-01-19 10:29:43.125 019 12605.50 22.93 54517.90 88888.00 2016-01-19 10:29:43.250 019 12605.52 22.93 54517.90 88888.00 2016-01-19 10:29:43.375 019 12605.52 22.98 54517.88 88888.00 2016-01-19 10:29:43.500 019 12605.42 22.98 54517.88 88888.00 2016-01-19 10:29:43.625 019 12605.38 22.95 54517.88 88888.00 2016-01-19 10:29:43.750 019 12605.38 22.98 54517.88 88888.00 2016-01-19 10:29:43.875 019 12605.42 22.98 54517.88 88888.00 2016-01-19 10:29:44.000 019 12605.38 22.95 54517.90 88888.00 2016-01-19 10:29:44.125 019 12605.40 22.95 54517.85 88888.00 2016-01-19 10:29:44.250 019 12605.35 22.98 54517.82 88888.00 2016-01-19 10:29:44.375 019 12605.38 23.00 54517.82 88888.00 2016-01-19 10:29:44.500 019 12605.40 22.98 54517.88 88888.00 2016-01-19 10:29:44.625 019 12605.45 22.98 54517.82 88888.00 2016-01-19 10:29:44.750 019 12605.45 23.02 54517.85 88888.00 2016-01-19 10:29:44.875 019 12605.42 23.00 54517.80 88888.00 2016-01-19 10:29:45.000 019 12605.38 23.00 54517.80 88888.00 2016-01-19 10:29:45.125 019 12605.38 23.00 54517.80 88888.00 2016-01-19 10:29:45.250 019 12605.33 23.02 54517.80 88888.00 2016-01-19 10:29:45.375 019 12605.33 23.05 54517.85 88888.00 2016-01-19 10:29:45.500 019 12605.35 23.07 54517.85 88888.00 2016-01-19 10:29:45.625 019 12605.35 23.05 54517.82 88888.00 2016-01-19 10:29:45.750 019 12605.33 23.07 54517.85 88888.00 2016-01-19 10:29:45.875 019 12605.35 23.05 54517.82 88888.00 2016-01-19 10:29:46.000 019 12605.33 23.07 54517.80 88888.00 2016-01-19 10:29:46.125 019 12605.38 23.07 54517.82 88888.00 2016-01-19 10:29:46.250 019 12605.35 23.07 54517.88 88888.00 2016-01-19 10:29:46.375 019 12605.33 23.05 54517.88 88888.00 2016-01-19 10:29:46.500 019 12605.35 23.05 54517.82 88888.00 2016-01-19 10:29:46.625 019 12605.42 23.07 54517.80 88888.00 2016-01-19 10:29:46.750 019 12605.40 23.05 54517.82 88888.00 2016-01-19 10:29:46.875 019 12605.35 23.00 54517.82 88888.00 2016-01-19 10:29:47.000 019 12605.33 22.98 54517.78 88888.00 2016-01-19 10:29:47.125 019 12605.30 23.02 54517.78 88888.00 2016-01-19 10:29:47.250 019 12605.30 23.05 54517.75 88888.00 2016-01-19 10:29:47.375 019 12605.33 23.05 54517.78 88888.00 2016-01-19 10:29:47.500 019 12605.30 23.02 54517.78 88888.00 2016-01-19 10:29:47.625 019 12605.35 23.02 54517.80 88888.00 2016-01-19 10:29:47.750 019 12605.38 23.07 54517.78 88888.00 2016-01-19 10:29:47.875 019 12605.35 23.05 54517.80 88888.00 2016-01-19 10:29:48.000 019 12605.33 23.02 54517.78 88888.00 2016-01-19 10:29:48.125 019 12605.27 23.02 54517.75 88888.00 2016-01-19 10:29:48.250 019 12605.23 23.07 54517.78 88888.00 2016-01-19 10:29:48.375 019 12605.23 23.10 54517.78 88888.00 2016-01-19 10:29:48.500 019 12605.23 23.07 54517.78 88888.00 2016-01-19 10:29:48.625 019 12605.27 23.10 54517.80 88888.00 2016-01-19 10:29:48.750 019 12605.33 23.10 54517.78 88888.00 2016-01-19 10:29:48.875 019 12605.27 23.10 54517.75 88888.00 2016-01-19 10:29:49.000 019 12605.27 23.10 54517.75 88888.00 2016-01-19 10:29:49.125 019 12605.33 23.10 54517.75 88888.00 2016-01-19 10:29:49.250 019 12605.27 23.05 54517.78 88888.00 2016-01-19 10:29:49.375 019 12605.27 23.07 54517.78 88888.00 2016-01-19 10:29:49.500 019 12605.20 23.10 54517.75 88888.00 2016-01-19 10:29:49.625 019 12605.17 23.07 54517.75 88888.00 2016-01-19 10:29:49.750 019 12605.20 23.10 54517.75 88888.00 2016-01-19 10:29:49.875 019 12605.20 23.15 54517.75 88888.00 2016-01-19 10:29:50.000 019 12605.15 23.15 54517.78 88888.00 2016-01-19 10:29:50.125 019 12605.08 23.15 54517.78 88888.00 2016-01-19 10:29:50.250 019 12605.10 23.15 54517.78 88888.00 2016-01-19 10:29:50.375 019 12605.17 23.15 54517.78 88888.00 2016-01-19 10:29:50.500 019 12605.20 23.15 54517.75 88888.00 2016-01-19 10:29:50.625 019 12605.15 23.15 54517.75 88888.00 2016-01-19 10:29:50.750 019 12605.12 23.12 54517.75 88888.00 2016-01-19 10:29:50.875 019 12605.17 23.12 54517.72 88888.00 2016-01-19 10:29:51.000 019 12605.17 23.15 54517.72 88888.00 2016-01-19 10:29:51.125 019 12605.17 23.18 54517.72 88888.00 2016-01-19 10:29:51.250 019 12605.15 23.15 54517.70 88888.00 2016-01-19 10:29:51.375 019 12605.15 23.15 54517.72 88888.00 2016-01-19 10:29:51.500 019 12605.10 23.18 54517.70 88888.00 2016-01-19 10:29:51.625 019 12605.05 23.12 54517.70 88888.00 2016-01-19 10:29:51.750 019 12605.02 23.12 54517.70 88888.00 2016-01-19 10:29:51.875 019 12605.05 23.15 54517.70 88888.00 2016-01-19 10:29:52.000 019 12605.02 23.18 54517.68 88888.00 2016-01-19 10:29:52.125 019 12605.02 23.18 54517.68 88888.00 2016-01-19 10:29:52.250 019 12605.02 23.15 54517.70 88888.00 2016-01-19 10:29:52.375 019 12605.10 23.12 54517.70 88888.00 2016-01-19 10:29:52.500 019 12605.05 23.15 54517.70 88888.00 2016-01-19 10:29:52.625 019 12605.00 23.18 54517.72 88888.00 2016-01-19 10:29:52.750 019 12605.02 23.18 54517.70 88888.00 2016-01-19 10:29:52.875 019 12605.00 23.18 54517.70 88888.00 2016-01-19 10:29:53.000 019 12604.98 23.18 54517.70 88888.00 2016-01-19 10:29:53.125 019 12604.95 23.15 54517.70 88888.00 2016-01-19 10:29:53.250 019 12604.90 23.15 54517.72 88888.00 2016-01-19 10:29:53.375 019 12604.92 23.18 54517.70 88888.00 2016-01-19 10:29:53.500 019 12604.98 23.18 54517.70 88888.00 2016-01-19 10:29:53.625 019 12604.98 23.20 54517.68 88888.00 2016-01-19 10:29:53.750 019 12604.95 23.20 54517.70 88888.00 2016-01-19 10:29:53.875 019 12604.90 23.23 54517.70 88888.00 2016-01-19 10:29:54.000 019 12604.90 23.20 54517.65 88888.00 2016-01-19 10:29:54.125 019 12604.88 23.18 54517.65 88888.00 2016-01-19 10:29:54.250 019 12604.90 23.18 54517.68 88888.00 2016-01-19 10:29:54.375 019 12604.92 23.18 54517.65 88888.00 2016-01-19 10:29:54.500 019 12604.92 23.20 54517.62 88888.00 2016-01-19 10:29:54.625 019 12604.88 23.18 54517.62 88888.00 2016-01-19 10:29:54.750 019 12604.85 23.18 54517.62 88888.00 2016-01-19 10:29:54.875 019 12604.83 23.20 54517.65 88888.00 2016-01-19 10:29:55.000 019 12604.88 23.20 54517.62 88888.00 2016-01-19 10:29:55.125 019 12604.85 23.18 54517.62 88888.00 2016-01-19 10:29:55.250 019 12604.83 23.18 54517.65 88888.00 2016-01-19 10:29:55.375 019 12604.80 23.18 54517.62 88888.00 2016-01-19 10:29:55.500 019 12604.83 23.18 54517.62 88888.00 2016-01-19 10:29:55.625 019 12604.85 23.23 54517.62 88888.00 2016-01-19 10:29:55.750 019 12604.92 23.23 54517.62 88888.00 2016-01-19 10:29:55.875 019 12604.92 23.23 54517.60 88888.00 2016-01-19 10:29:56.000 019 12604.83 23.18 54517.60 88888.00 2016-01-19 10:29:56.125 019 12604.77 23.18 54517.60 88888.00 2016-01-19 10:29:56.250 019 12604.80 23.18 54517.60 88888.00 2016-01-19 10:29:56.375 019 12604.80 23.20 54517.65 88888.00 2016-01-19 10:29:56.500 019 12604.80 23.20 54517.65 88888.00 2016-01-19 10:29:56.625 019 12604.75 23.23 54517.60 88888.00 2016-01-19 10:29:56.750 019 12604.70 23.25 54517.57 88888.00 2016-01-19 10:29:56.875 019 12604.70 23.25 54517.57 88888.00 2016-01-19 10:29:57.000 019 12604.75 23.23 54517.60 88888.00 2016-01-19 10:29:57.125 019 12604.77 23.23 54517.60 88888.00 2016-01-19 10:29:57.250 019 12604.75 23.20 54517.60 88888.00 2016-01-19 10:29:57.375 019 12604.65 23.25 54517.60 88888.00 2016-01-19 10:29:57.500 019 12604.65 23.25 54517.60 88888.00 2016-01-19 10:29:57.625 019 12604.70 23.25 54517.60 88888.00 2016-01-19 10:29:57.750 019 12604.70 23.27 54517.57 88888.00 2016-01-19 10:29:57.875 019 12604.65 23.25 54517.57 88888.00 2016-01-19 10:29:58.000 019 12604.70 23.23 54517.55 88888.00 2016-01-19 10:29:58.125 019 12604.67 23.20 54517.55 88888.00 2016-01-19 10:29:58.250 019 12604.70 23.20 54517.57 88888.00 2016-01-19 10:29:58.375 019 12604.67 23.23 54517.55 88888.00 2016-01-19 10:29:58.500 019 12604.65 23.23 54517.57 88888.00 2016-01-19 10:29:58.625 019 12604.65 23.20 54517.60 88888.00 2016-01-19 10:29:58.750 019 12604.67 23.23 54517.60 88888.00 2016-01-19 10:29:58.875 019 12604.67 23.25 54517.60 88888.00 2016-01-19 10:29:59.000 019 12604.60 23.25 54517.60 88888.00 2016-01-19 10:29:59.125 019 12604.52 23.25 54517.60 88888.00 2016-01-19 10:29:59.250 019 12604.58 23.25 54517.62 88888.00 2016-01-19 10:29:59.375 019 12604.67 23.25 54517.60 88888.00 2016-01-19 10:29:59.500 019 12604.62 23.25 54517.57 88888.00 2016-01-19 10:29:59.625 019 12604.52 23.27 54517.57 88888.00 2016-01-19 10:29:59.750 019 12604.55 23.25 54517.60 88888.00 2016-01-19 10:29:59.875 019 12604.50 23.25 54517.57 88888.00 2016-01-19 10:30:00.000 019 12604.52 23.27 54517.57 88888.00 2016-01-19 10:30:00.125 019 12604.52 23.27 54517.57 88888.00 2016-01-19 10:30:00.250 019 12604.45 23.27 54517.57 88888.00 2016-01-19 10:30:00.375 019 12604.45 23.27 54517.55 88888.00 2016-01-19 10:30:00.500 019 12604.50 23.27 54517.55 88888.00 2016-01-19 10:30:00.625 019 12604.48 23.27 54517.57 88888.00 2016-01-19 10:30:00.750 019 12604.50 23.27 54517.57 88888.00 2016-01-19 10:30:00.875 019 12604.52 23.27 54517.55 88888.00 2016-01-19 10:30:01.000 019 12604.50 23.25 54517.53 88888.00 2016-01-19 10:30:01.125 019 12604.52 23.25 54517.55 88888.00 2016-01-19 10:30:01.250 019 12604.52 23.25 54517.55 88888.00 2016-01-19 10:30:01.375 019 12604.50 23.25 54517.53 88888.00 2016-01-19 10:30:01.500 019 12604.45 23.27 54517.53 88888.00 2016-01-19 10:30:01.625 019 12604.42 23.27 54517.55 88888.00 2016-01-19 10:30:01.750 019 12604.33 23.27 54517.53 88888.00 2016-01-19 10:30:01.875 019 12604.33 23.23 54517.55 88888.00 2016-01-19 10:30:02.000 019 12604.40 23.25 54517.53 88888.00 2016-01-19 10:30:02.125 019 12604.38 23.25 54517.50 88888.00 2016-01-19 10:30:02.250 019 12604.35 23.23 54517.53 88888.00 2016-01-19 10:30:02.375 019 12604.38 23.25 54517.53 88888.00 2016-01-19 10:30:02.500 019 12604.33 23.25 54517.50 88888.00 2016-01-19 10:30:02.625 019 12604.25 23.23 54517.53 88888.00 2016-01-19 10:30:02.750 019 12604.30 23.27 54517.53 88888.00 2016-01-19 10:30:02.875 019 12604.35 23.27 54517.53 88888.00 2016-01-19 10:30:03.000 019 12604.35 23.23 54517.50 88888.00 2016-01-19 10:30:03.125 019 12604.33 23.23 54517.50 88888.00 2016-01-19 10:30:03.250 019 12604.25 23.27 54517.53 88888.00 2016-01-19 10:30:03.375 019 12604.30 23.30 54517.55 88888.00 2016-01-19 10:30:03.500 019 12604.30 23.27 54517.53 88888.00 2016-01-19 10:30:03.625 019 12604.25 23.27 54517.50 88888.00 2016-01-19 10:30:03.750 019 12604.23 23.27 54517.50 88888.00 2016-01-19 10:30:03.875 019 12604.20 23.32 54517.53 88888.00 2016-01-19 10:30:04.000 019 12604.23 23.30 54517.50 88888.00 2016-01-19 10:30:04.125 019 12604.17 23.27 54517.53 88888.00 2016-01-19 10:30:04.250 019 12604.17 23.25 54517.53 88888.00 2016-01-19 10:30:04.375 019 12604.20 23.27 54517.53 88888.00 2016-01-19 10:30:04.500 019 12604.15 23.27 54517.50 88888.00 2016-01-19 10:30:04.625 019 12604.08 23.27 54517.50 88888.00 2016-01-19 10:30:04.750 019 12604.08 23.27 54517.50 88888.00 2016-01-19 10:30:04.875 019 12604.02 23.32 54517.47 88888.00 2016-01-19 10:30:05.000 019 12604.02 23.30 54517.47 88888.00 2016-01-19 10:30:05.125 019 12604.10 23.27 54517.47 88888.00 2016-01-19 10:30:05.250 019 12604.05 23.30 54517.50 88888.00 2016-01-19 10:30:05.375 019 12604.02 23.32 54517.47 88888.00 2016-01-19 10:30:05.500 019 12604.02 23.32 54517.47 88888.00 2016-01-19 10:30:05.625 019 12604.05 23.32 54517.47 88888.00 2016-01-19 10:30:05.750 019 12604.05 23.30 54517.47 88888.00 2016-01-19 10:30:05.875 019 12604.08 23.27 54517.47 88888.00 2016-01-19 10:30:06.000 019 12604.12 23.25 54517.45 88888.00 2016-01-19 10:30:06.125 019 12604.15 23.30 54517.50 88888.00 2016-01-19 10:30:06.250 019 12604.10 23.32 54517.47 88888.00 2016-01-19 10:30:06.375 019 12604.10 23.30 54517.47 88888.00 2016-01-19 10:30:06.500 019 12604.12 23.30 54517.45 88888.00 2016-01-19 10:30:06.625 019 12604.12 23.30 54517.45 88888.00 2016-01-19 10:30:06.750 019 12604.08 23.32 54517.45 88888.00 2016-01-19 10:30:06.875 019 12604.02 23.30 54517.45 88888.00 2016-01-19 10:30:07.000 019 12604.02 23.30 54517.40 88888.00 2016-01-19 10:30:07.125 019 12604.08 23.30 54517.43 88888.00 2016-01-19 10:30:07.250 019 12604.02 23.27 54517.43 88888.00 2016-01-19 10:30:07.375 019 12604.08 23.27 54517.40 88888.00 2016-01-19 10:30:07.500 019 12604.10 23.27 54517.40 88888.00 2016-01-19 10:30:07.625 019 12604.12 23.30 54517.45 88888.00 2016-01-19 10:30:07.750 019 12604.12 23.35 54517.45 88888.00 2016-01-19 10:30:07.875 019 12604.10 23.35 54517.45 88888.00 2016-01-19 10:30:08.000 019 12604.10 23.32 54517.40 88888.00 2016-01-19 10:30:08.125 019 12604.02 23.32 54517.43 88888.00 2016-01-19 10:30:08.250 019 12604.00 23.30 54517.45 88888.00 2016-01-19 10:30:08.375 019 12604.05 23.30 54517.43 88888.00 2016-01-19 10:30:08.500 019 12604.02 23.30 54517.40 88888.00 2016-01-19 10:30:08.625 019 12603.98 23.27 54517.43 88888.00 2016-01-19 10:30:08.750 019 12603.98 23.30 54517.43 88888.00 2016-01-19 10:30:08.875 019 12603.98 23.30 54517.40 88888.00 2016-01-19 10:30:09.000 019 12603.98 23.30 54517.40 88888.00 2016-01-19 10:30:09.125 019 12603.92 23.27 54517.38 88888.00 2016-01-19 10:30:09.250 019 12603.88 23.30 54517.40 88888.00 2016-01-19 10:30:09.375 019 12603.90 23.30 54517.40 88888.00 2016-01-19 10:30:09.500 019 12603.92 23.32 54517.38 88888.00 2016-01-19 10:30:09.625 019 12603.98 23.32 54517.38 88888.00 2016-01-19 10:30:09.750 019 12603.98 23.30 54517.38 88888.00 2016-01-19 10:30:09.875 019 12603.90 23.32 54517.35 88888.00 2016-01-19 10:30:10.000 019 12603.83 23.32 54517.35 88888.00 2016-01-19 10:30:10.125 019 12603.85 23.30 54517.35 88888.00 2016-01-19 10:30:10.250 019 12603.88 23.32 54517.38 88888.00 2016-01-19 10:30:10.375 019 12603.85 23.30 54517.38 88888.00 2016-01-19 10:30:10.500 019 12603.83 23.32 54517.35 88888.00 2016-01-19 10:30:10.625 019 12603.83 23.38 54517.35 88888.00 2016-01-19 10:30:10.750 019 12603.77 23.40 54517.35 88888.00 2016-01-19 10:30:10.875 019 12603.80 23.35 54517.28 88888.00 2016-01-19 10:30:11.000 019 12603.80 23.35 54517.28 88888.00 2016-01-19 10:30:11.125 019 12603.83 23.38 54517.32 88888.00 2016-01-19 10:30:11.250 019 12603.85 23.40 54517.32 88888.00 2016-01-19 10:30:11.375 019 12603.90 23.35 54517.32 88888.00 2016-01-19 10:30:11.500 019 12603.88 23.40 54517.30 88888.00 2016-01-19 10:30:11.625 019 12603.83 23.40 54517.28 88888.00 2016-01-19 10:30:11.750 019 12603.73 23.38 54517.30 88888.00 2016-01-19 10:30:11.875 019 12603.75 23.38 54517.32 88888.00 2016-01-19 10:30:12.000 019 12603.77 23.35 54517.30 88888.00 2016-01-19 10:30:12.125 019 12603.80 23.35 54517.30 88888.00 2016-01-19 10:30:12.250 019 12603.83 23.38 54517.25 88888.00 2016-01-19 10:30:12.375 019 12603.77 23.38 54517.22 88888.00 2016-01-19 10:30:12.500 019 12603.70 23.38 54517.25 88888.00 2016-01-19 10:30:12.625 019 12603.70 23.38 54517.28 88888.00 2016-01-19 10:30:12.750 019 12603.73 23.40 54517.28 88888.00 2016-01-19 10:30:12.875 019 12603.65 23.40 54517.28 88888.00 2016-01-19 10:30:13.000 019 12603.65 23.35 54517.25 88888.00 2016-01-19 10:30:13.125 019 12603.67 23.38 54517.25 88888.00 2016-01-19 10:30:13.250 019 12603.70 23.35 54517.25 88888.00 2016-01-19 10:30:13.375 019 12603.65 23.38 54517.25 88888.00 2016-01-19 10:30:13.500 019 12603.58 23.38 54517.22 88888.00 2016-01-19 10:30:13.625 019 12603.60 23.38 54517.25 88888.00 2016-01-19 10:30:13.750 019 12603.62 23.43 54517.25 88888.00 2016-01-19 10:30:13.875 019 12603.60 23.38 54517.25 88888.00 2016-01-19 10:30:14.000 019 12603.55 23.32 54517.22 88888.00 2016-01-19 10:30:14.125 019 12603.52 23.32 54517.22 88888.00 2016-01-19 10:30:14.250 019 12603.58 23.35 54517.20 88888.00 2016-01-19 10:30:14.375 019 12603.65 23.35 54517.22 88888.00 2016-01-19 10:30:14.500 019 12603.60 23.35 54517.20 88888.00 2016-01-19 10:30:14.625 019 12603.55 23.32 54517.22 88888.00 2016-01-19 10:30:14.750 019 12603.48 23.35 54517.25 88888.00 2016-01-19 10:30:14.875 019 12603.48 23.38 54517.25 88888.00 2016-01-19 10:30:15.000 019 12603.48 23.38 54517.22 88888.00 2016-01-19 10:30:15.125 019 12603.50 23.38 54517.22 88888.00 2016-01-19 10:30:15.250 019 12603.52 23.38 54517.22 88888.00 2016-01-19 10:30:15.375 019 12603.55 23.38 54517.20 88888.00 2016-01-19 10:30:15.500 019 12603.50 23.38 54517.20 88888.00 2016-01-19 10:30:15.625 019 12603.48 23.38 54517.22 88888.00 2016-01-19 10:30:15.750 019 12603.45 23.35 54517.20 88888.00 2016-01-19 10:30:15.875 019 12603.48 23.30 54517.20 88888.00 2016-01-19 10:30:16.000 019 12603.45 23.30 54517.18 88888.00 2016-01-19 10:30:16.125 019 12603.42 23.30 54517.20 88888.00 2016-01-19 10:30:16.250 019 12603.50 23.35 54517.20 88888.00 2016-01-19 10:30:16.375 019 12603.52 23.35 54517.20 88888.00 2016-01-19 10:30:16.500 019 12603.45 23.32 54517.20 88888.00 2016-01-19 10:30:16.625 019 12603.42 23.35 54517.18 88888.00 2016-01-19 10:30:16.750 019 12603.35 23.35 54517.18 88888.00 2016-01-19 10:30:16.875 019 12603.40 23.32 54517.18 88888.00 2016-01-19 10:30:17.000 019 12603.42 23.35 54517.18 88888.00 2016-01-19 10:30:17.125 019 12603.42 23.35 54517.18 88888.00 2016-01-19 10:30:17.250 019 12603.40 23.32 54517.15 88888.00 2016-01-19 10:30:17.375 019 12603.50 23.32 54517.15 88888.00 2016-01-19 10:30:17.500 019 12603.50 23.32 54517.15 88888.00 2016-01-19 10:30:17.625 019 12603.42 23.35 54517.15 88888.00 2016-01-19 10:30:17.750 019 12603.38 23.35 54517.15 88888.00 2016-01-19 10:30:17.875 019 12603.40 23.32 54517.12 88888.00 2016-01-19 10:30:18.000 019 12603.48 23.35 54517.15 88888.00 2016-01-19 10:30:18.125 019 12603.42 23.40 54517.15 88888.00 2016-01-19 10:30:18.250 019 12603.38 23.38 54517.15 88888.00 2016-01-19 10:30:18.375 019 12603.38 23.38 54517.15 88888.00 2016-01-19 10:30:18.500 019 12603.42 23.38 54517.15 88888.00 2016-01-19 10:30:18.625 019 12603.42 23.38 54517.15 88888.00 2016-01-19 10:30:18.750 019 12603.35 23.35 54517.12 88888.00 2016-01-19 10:30:18.875 019 12603.27 23.38 54517.12 88888.00 2016-01-19 10:30:19.000 019 12603.30 23.35 54517.10 88888.00 2016-01-19 10:30:19.125 019 12603.33 23.35 54517.10 88888.00 2016-01-19 10:30:19.250 019 12603.33 23.38 54517.12 88888.00 2016-01-19 10:30:19.375 019 12603.35 23.38 54517.12 88888.00 2016-01-19 10:30:19.500 019 12603.33 23.40 54517.10 88888.00 2016-01-19 10:30:19.625 019 12603.33 23.35 54517.10 88888.00 2016-01-19 10:30:19.750 019 12603.38 23.35 54517.12 88888.00 2016-01-19 10:30:19.875 019 12603.33 23.35 54517.07 88888.00 2016-01-19 10:30:20.000 019 12603.27 23.32 54517.07 88888.00 2016-01-19 10:30:20.125 019 12603.25 23.32 54517.07 88888.00 2016-01-19 10:30:20.250 019 12603.25 23.35 54517.10 88888.00 2016-01-19 10:30:20.375 019 12603.23 23.38 54517.10 88888.00 2016-01-19 10:30:20.500 019 12603.25 23.38 54517.07 88888.00 2016-01-19 10:30:20.625 019 12603.23 23.38 54517.05 88888.00 2016-01-19 10:30:20.750 019 12603.33 23.35 54517.05 88888.00 2016-01-19 10:30:20.875 019 12603.33 23.35 54517.03 88888.00 2016-01-19 10:30:21.000 019 12603.25 23.35 54517.03 88888.00 2016-01-19 10:30:21.125 019 12603.25 23.38 54517.05 88888.00 2016-01-19 10:30:21.250 019 12603.35 23.38 54517.05 88888.00 2016-01-19 10:30:21.375 019 12603.30 23.38 54517.03 88888.00 2016-01-19 10:30:21.500 019 12603.27 23.38 54517.05 88888.00 2016-01-19 10:30:21.625 019 12603.27 23.38 54517.05 88888.00 2016-01-19 10:30:21.750 019 12603.27 23.38 54517.00 88888.00 2016-01-19 10:30:21.875 019 12603.33 23.38 54516.97 88888.00 2016-01-19 10:30:22.000 019 12603.27 23.38 54517.00 88888.00 2016-01-19 10:30:22.125 019 12603.23 23.38 54517.00 88888.00 2016-01-19 10:30:22.250 019 12603.23 23.38 54516.97 88888.00 2016-01-19 10:30:22.375 019 12603.20 23.38 54516.97 88888.00 2016-01-19 10:30:22.500 019 12603.20 23.38 54516.97 88888.00 2016-01-19 10:30:22.625 019 12603.20 23.35 54516.97 88888.00 2016-01-19 10:30:22.750 019 12603.25 23.38 54516.95 88888.00 2016-01-19 10:30:22.875 019 12603.23 23.38 54516.95 88888.00 2016-01-19 10:30:23.000 019 12603.17 23.38 54516.95 88888.00 2016-01-19 10:30:23.125 019 12603.15 23.35 54516.95 88888.00 2016-01-19 10:30:23.250 019 12603.15 23.35 54516.95 88888.00 2016-01-19 10:30:23.375 019 12603.20 23.38 54516.95 88888.00 2016-01-19 10:30:23.500 019 12603.23 23.40 54516.95 88888.00 2016-01-19 10:30:23.625 019 12603.20 23.40 54516.97 88888.00 2016-01-19 10:30:23.750 019 12603.23 23.38 54516.95 88888.00 2016-01-19 10:30:23.875 019 12603.25 23.40 54516.93 88888.00 2016-01-19 10:30:24.000 019 12603.20 23.38 54516.93 88888.00 2016-01-19 10:30:24.125 019 12603.20 23.38 54516.93 88888.00 2016-01-19 10:30:24.250 019 12603.15 23.40 54516.93 88888.00 2016-01-19 10:30:24.375 019 12603.20 23.40 54516.93 88888.00 2016-01-19 10:30:24.500 019 12603.12 23.40 54516.90 88888.00 2016-01-19 10:30:24.625 019 12603.10 23.43 54516.93 88888.00 2016-01-19 10:30:24.750 019 12603.10 23.40 54516.93 88888.00 2016-01-19 10:30:24.875 019 12603.12 23.40 54516.95 88888.00 2016-01-19 10:30:25.000 019 12603.17 23.40 54516.95 88888.00 2016-01-19 10:30:25.125 019 12603.17 23.43 54516.93 88888.00 2016-01-19 10:30:25.250 019 12603.17 23.35 54516.90 88888.00 2016-01-19 10:30:25.375 019 12603.17 23.40 54516.88 88888.00 2016-01-19 10:30:25.500 019 12603.12 23.38 54516.88 88888.00 2016-01-19 10:30:25.625 019 12603.15 23.43 54516.88 88888.00 2016-01-19 10:30:25.750 019 12603.12 23.40 54516.85 88888.00 2016-01-19 10:30:25.875 019 12603.12 23.40 54516.82 88888.00 2016-01-19 10:30:26.000 019 12603.10 23.43 54516.82 88888.00 2016-01-19 10:30:26.125 019 12603.08 23.40 54516.85 88888.00 2016-01-19 10:30:26.250 019 12603.12 23.38 54516.82 88888.00 2016-01-19 10:30:26.375 019 12603.08 23.38 54516.85 88888.00 2016-01-19 10:30:26.500 019 12603.05 23.40 54516.85 88888.00 2016-01-19 10:30:26.625 019 12602.98 23.43 54516.85 88888.00 2016-01-19 10:30:26.750 019 12603.00 23.40 54516.85 88888.00 2016-01-19 10:30:26.875 019 12603.08 23.38 54516.85 88888.00 2016-01-19 10:30:27.000 019 12603.08 23.43 54516.82 88888.00 2016-01-19 10:30:27.125 019 12603.05 23.43 54516.82 88888.00 2016-01-19 10:30:27.250 019 12603.00 23.38 54516.82 88888.00 2016-01-19 10:30:27.375 019 12603.02 23.38 54516.82 88888.00 2016-01-19 10:30:27.500 019 12603.10 23.40 54516.80 88888.00 2016-01-19 10:30:27.625 019 12603.17 23.43 54516.82 88888.00 2016-01-19 10:30:27.750 019 12603.12 23.43 54516.82 88888.00 2016-01-19 10:30:27.875 019 12603.08 23.40 54516.82 88888.00 2016-01-19 10:30:28.000 019 12603.08 23.43 54516.80 88888.00 2016-01-19 10:30:28.125 019 12603.02 23.45 54516.78 88888.00 2016-01-19 10:30:28.250 019 12603.02 23.43 54516.78 88888.00 2016-01-19 10:30:28.375 019 12602.98 23.40 54516.78 88888.00 2016-01-19 10:30:28.500 019 12602.90 23.40 54516.80 88888.00 2016-01-19 10:30:28.625 019 12602.98 23.43 54516.80 88888.00 2016-01-19 10:30:28.750 019 12603.00 23.45 54516.78 88888.00 2016-01-19 10:30:28.875 019 12603.00 23.43 54516.78 88888.00 2016-01-19 10:30:29.000 019 12602.98 23.40 54516.78 88888.00 2016-01-19 10:30:29.125 019 12602.92 23.40 54516.78 88888.00 2016-01-19 10:30:29.250 019 12602.95 23.40 54516.78 88888.00 2016-01-19 10:30:29.375 019 12602.95 23.43 54516.78 88888.00 2016-01-19 10:30:29.500 019 12603.02 23.45 54516.78 88888.00 2016-01-19 10:30:29.625 019 12603.05 23.43 54516.78 88888.00 2016-01-19 10:30:29.750 019 12603.08 23.40 54516.78 88888.00 2016-01-19 10:30:29.875 019 12603.08 23.40 54516.75 88888.00 2016-01-19 10:30:30.000 019 12602.98 23.43 54516.70 88888.00 2016-01-19 10:30:30.125 019 12602.88 23.43 54516.70 88888.00 2016-01-19 10:30:30.250 019 12602.83 23.40 54516.70 88888.00 2016-01-19 10:30:30.375 019 12602.92 23.43 54516.70 88888.00 2016-01-19 10:30:30.500 019 12602.88 23.40 54516.70 88888.00 2016-01-19 10:30:30.625 019 12602.95 23.40 54516.70 88888.00 2016-01-19 10:30:30.750 019 12603.00 23.38 54516.70 88888.00 2016-01-19 10:30:30.875 019 12602.98 23.40 54516.70 88888.00 2016-01-19 10:30:31.000 019 12602.90 23.40 54516.70 88888.00 2016-01-19 10:30:31.125 019 12602.90 23.40 54516.70 88888.00 2016-01-19 10:30:31.250 019 12602.88 23.40 54516.70 88888.00 2016-01-19 10:30:31.375 019 12602.92 23.38 54516.68 88888.00 2016-01-19 10:30:31.500 019 12602.95 23.43 54516.70 88888.00 2016-01-19 10:30:31.625 019 12603.02 23.43 54516.68 88888.00 2016-01-19 10:30:31.750 019 12602.98 23.43 54516.70 88888.00 2016-01-19 10:30:31.875 019 12602.98 23.43 54516.65 88888.00 2016-01-19 10:30:32.000 019 12602.95 23.43 54516.65 88888.00 2016-01-19 10:30:32.125 019 12602.92 23.43 54516.68 88888.00 2016-01-19 10:30:32.250 019 12602.88 23.43 54516.70 88888.00 2016-01-19 10:30:32.375 019 12602.90 23.45 54516.70 88888.00 2016-01-19 10:30:32.500 019 12602.90 23.43 54516.65 88888.00 2016-01-19 10:30:32.625 019 12603.00 23.43 54516.62 88888.00 2016-01-19 10:30:32.750 019 12602.98 23.43 54516.62 88888.00 2016-01-19 10:30:32.875 019 12602.90 23.40 54516.62 88888.00 2016-01-19 10:30:33.000 019 12602.90 23.45 54516.60 88888.00 2016-01-19 10:30:33.125 019 12603.05 23.45 54516.60 88888.00 2016-01-19 10:30:33.250 019 12602.98 23.45 54516.62 88888.00 2016-01-19 10:30:33.375 019 12602.92 23.45 54516.62 88888.00 2016-01-19 10:30:33.500 019 12602.92 23.43 54516.60 88888.00 2016-01-19 10:30:33.625 019 12602.92 23.38 54516.60 88888.00 2016-01-19 10:30:33.750 019 12602.90 23.43 54516.57 88888.00 2016-01-19 10:30:33.875 019 12602.88 23.40 54516.57 88888.00 2016-01-19 10:30:34.000 019 12602.90 23.38 54516.57 88888.00 2016-01-19 10:30:34.125 019 12602.85 23.38 54516.60 88888.00 2016-01-19 10:30:34.250 019 12602.83 23.43 54516.62 88888.00 2016-01-19 10:30:34.375 019 12602.92 23.43 54516.57 88888.00 2016-01-19 10:30:34.500 019 12603.02 23.40 54516.55 88888.00 2016-01-19 10:30:34.625 019 12603.05 23.45 54516.60 88888.00 2016-01-19 10:30:34.750 019 12602.98 23.48 54516.57 88888.00 2016-01-19 10:30:34.875 019 12602.90 23.48 54516.55 88888.00 2016-01-19 10:30:35.000 019 12602.98 23.45 54516.55 88888.00 2016-01-19 10:30:35.125 019 12603.05 23.45 54516.55 88888.00 2016-01-19 10:30:35.250 019 12603.10 23.48 54516.55 88888.00 2016-01-19 10:30:35.375 019 12603.08 23.43 54516.55 88888.00 2016-01-19 10:30:35.500 019 12603.00 23.43 54516.53 88888.00 2016-01-19 10:30:35.625 019 12602.95 23.45 54516.57 88888.00 2016-01-19 10:30:35.750 019 12602.98 23.43 54516.55 88888.00 2016-01-19 10:30:35.875 019 12603.02 23.43 54516.55 88888.00 2016-01-19 10:30:36.000 019 12603.02 23.43 54516.53 88888.00 2016-01-19 10:30:36.125 019 12602.98 23.43 54516.53 88888.00 2016-01-19 10:30:36.250 019 12602.98 23.45 54516.50 88888.00 2016-01-19 10:30:36.375 019 12602.95 23.45 54516.53 88888.00 2016-01-19 10:30:36.500 019 12602.98 23.43 54516.53 88888.00 2016-01-19 10:30:36.625 019 12602.95 23.43 54516.50 88888.00 2016-01-19 10:30:36.750 019 12602.88 23.45 54516.50 88888.00 2016-01-19 10:30:36.875 019 12602.83 23.43 54516.47 88888.00 2016-01-19 10:30:37.000 019 12602.75 23.40 54516.43 88888.00 2016-01-19 10:30:37.125 019 12602.83 23.43 54516.45 88888.00 2016-01-19 10:30:37.250 019 12602.90 23.40 54516.45 88888.00 2016-01-19 10:30:37.375 019 12602.92 23.40 54516.45 88888.00 2016-01-19 10:30:37.500 019 12603.00 23.40 54516.45 88888.00 2016-01-19 10:30:37.625 019 12602.92 23.45 54516.47 88888.00 2016-01-19 10:30:37.750 019 12602.90 23.45 54516.45 88888.00 2016-01-19 10:30:37.875 019 12602.85 23.40 54516.45 88888.00 2016-01-19 10:30:38.000 019 12602.75 23.40 54516.45 88888.00 2016-01-19 10:30:38.125 019 12602.77 23.43 54516.43 88888.00 2016-01-19 10:30:38.250 019 12602.77 23.43 54516.43 88888.00 2016-01-19 10:30:38.375 019 12602.80 23.45 54516.43 88888.00 2016-01-19 10:30:38.500 019 12602.83 23.48 54516.43 88888.00 2016-01-19 10:30:38.625 019 12602.83 23.45 54516.45 88888.00 2016-01-19 10:30:38.750 019 12602.80 23.48 54516.43 88888.00 2016-01-19 10:30:38.875 019 12602.75 23.50 54516.43 88888.00 2016-01-19 10:30:39.000 019 12602.77 23.48 54516.40 88888.00 2016-01-19 10:30:39.125 019 12602.83 23.45 54516.40 88888.00 2016-01-19 10:30:39.250 019 12602.85 23.48 54516.40 88888.00 2016-01-19 10:30:39.375 019 12602.83 23.50 54516.40 88888.00 2016-01-19 10:30:39.500 019 12602.77 23.50 54516.38 88888.00 2016-01-19 10:30:39.625 019 12602.77 23.50 54516.40 88888.00 2016-01-19 10:30:39.750 019 12602.77 23.50 54516.40 88888.00 2016-01-19 10:30:39.875 019 12602.80 23.45 54516.38 88888.00 2016-01-19 10:30:40.000 019 12602.80 23.43 54516.35 88888.00 2016-01-19 10:30:40.125 019 12602.75 23.40 54516.35 88888.00 2016-01-19 10:30:40.250 019 12602.73 23.45 54516.38 88888.00 2016-01-19 10:30:40.375 019 12602.73 23.48 54516.38 88888.00 2016-01-19 10:30:40.500 019 12602.73 23.45 54516.35 88888.00 2016-01-19 10:30:40.625 019 12602.70 23.45 54516.35 88888.00 2016-01-19 10:30:40.750 019 12602.75 23.45 54516.38 88888.00 2016-01-19 10:30:40.875 019 12602.80 23.45 54516.35 88888.00 2016-01-19 10:30:41.000 019 12602.80 23.45 54516.32 88888.00 2016-01-19 10:30:41.125 019 12602.80 23.52 54516.32 88888.00 2016-01-19 10:30:41.250 019 12602.83 23.48 54516.32 88888.00 2016-01-19 10:30:41.375 019 12602.83 23.45 54516.32 88888.00 2016-01-19 10:30:41.500 019 12602.83 23.43 54516.32 88888.00 2016-01-19 10:30:41.625 019 12602.83 23.43 54516.30 88888.00 2016-01-19 10:30:41.750 019 12602.77 23.43 54516.28 88888.00 2016-01-19 10:30:41.875 019 12602.80 23.40 54516.28 88888.00 2016-01-19 10:30:42.000 019 12602.77 23.40 54516.28 88888.00 2016-01-19 10:30:42.125 019 12602.77 23.40 54516.30 88888.00 2016-01-19 10:30:42.250 019 12602.75 23.43 54516.32 88888.00 2016-01-19 10:30:42.375 019 12602.73 23.40 54516.30 88888.00 2016-01-19 10:30:42.500 019 12602.73 23.40 54516.30 88888.00 2016-01-19 10:30:42.625 019 12602.73 23.40 54516.25 88888.00 2016-01-19 10:30:42.750 019 12602.70 23.38 54516.25 88888.00 2016-01-19 10:30:42.875 019 12602.73 23.40 54516.28 88888.00 2016-01-19 10:30:43.000 019 12602.77 23.40 54516.28 88888.00 2016-01-19 10:30:43.125 019 12602.80 23.40 54516.28 88888.00 2016-01-19 10:30:43.250 019 12602.77 23.35 54516.28 88888.00 2016-01-19 10:30:43.375 019 12602.75 23.35 54516.25 88888.00 2016-01-19 10:30:43.500 019 12602.73 23.40 54516.28 88888.00 2016-01-19 10:30:43.625 019 12602.75 23.43 54516.28 88888.00 2016-01-19 10:30:43.750 019 12602.77 23.45 54516.25 88888.00 2016-01-19 10:30:43.875 019 12602.77 23.45 54516.25 88888.00 2016-01-19 10:30:44.000 019 12602.73 23.43 54516.22 88888.00 2016-01-19 10:30:44.125 019 12602.70 23.40 54516.25 88888.00 2016-01-19 10:30:44.250 019 12602.70 23.43 54516.25 88888.00 2016-01-19 10:30:44.375 019 12602.77 23.40 54516.25 88888.00 2016-01-19 10:30:44.500 019 12602.77 23.40 54516.22 88888.00 2016-01-19 10:30:44.625 019 12602.70 23.43 54516.22 88888.00 2016-01-19 10:30:44.750 019 12602.65 23.45 54516.20 88888.00 2016-01-19 10:30:44.875 019 12602.70 23.45 54516.22 88888.00 2016-01-19 10:30:45.000 019 12602.67 23.43 54516.20 88888.00 2016-01-19 10:30:45.125 019 12602.65 23.40 54516.22 88888.00 2016-01-19 10:30:45.250 019 12602.62 23.43 54516.20 88888.00 2016-01-19 10:30:45.375 019 12602.60 23.43 54516.22 88888.00 2016-01-19 10:30:45.500 019 12602.65 23.40 54516.22 88888.00 2016-01-19 10:30:45.625 019 12602.67 23.40 54516.20 88888.00 2016-01-19 10:30:45.750 019 12602.70 23.43 54516.20 88888.00 2016-01-19 10:30:45.875 019 12602.65 23.45 54516.20 88888.00 2016-01-19 10:30:46.000 019 12602.67 23.48 54516.18 88888.00 2016-01-19 10:30:46.125 019 12602.65 23.43 54516.18 88888.00 2016-01-19 10:30:46.250 019 12602.65 23.43 54516.18 88888.00 2016-01-19 10:30:46.375 019 12602.67 23.40 54516.15 88888.00 2016-01-19 10:30:46.500 019 12602.65 23.43 54516.18 88888.00 2016-01-19 10:30:46.625 019 12602.65 23.45 54516.15 88888.00 2016-01-19 10:30:46.750 019 12602.62 23.45 54516.15 88888.00 2016-01-19 10:30:46.875 019 12602.62 23.45 54516.12 88888.00 2016-01-19 10:30:47.000 019 12602.62 23.40 54516.12 88888.00 2016-01-19 10:30:47.125 019 12602.65 23.40 54516.12 88888.00 2016-01-19 10:30:47.250 019 12602.70 23.43 54516.12 88888.00 2016-01-19 10:30:47.375 019 12602.67 23.45 54516.12 88888.00 2016-01-19 10:30:47.500 019 12602.62 23.45 54516.12 88888.00 2016-01-19 10:30:47.625 019 12602.58 23.43 54516.10 88888.00 2016-01-19 10:30:47.750 019 12602.55 23.40 54516.07 88888.00 2016-01-19 10:30:47.875 019 12602.62 23.40 54516.12 88888.00 2016-01-19 10:30:48.000 019 12602.67 23.43 54516.10 88888.00 2016-01-19 10:30:48.125 019 12602.65 23.43 54516.10 88888.00 2016-01-19 10:30:48.250 019 12602.65 23.43 54516.10 88888.00 2016-01-19 10:30:48.375 019 12602.65 23.45 54516.10 88888.00 2016-01-19 10:30:48.500 019 12602.62 23.48 54516.07 88888.00 2016-01-19 10:30:48.625 019 12602.67 23.45 54516.10 88888.00 2016-01-19 10:30:48.750 019 12602.65 23.45 54516.10 88888.00 2016-01-19 10:30:48.875 019 12602.60 23.43 54516.10 88888.00 2016-01-19 10:30:49.000 019 12602.62 23.40 54516.07 88888.00 2016-01-19 10:30:49.125 019 12602.67 23.40 54516.10 88888.00 2016-01-19 10:30:49.250 019 12602.60 23.40 54516.07 88888.00 2016-01-19 10:30:49.375 019 12602.55 23.40 54516.05 88888.00 2016-01-19 10:30:49.500 019 12602.55 23.43 54516.03 88888.00 2016-01-19 10:30:49.625 019 12602.60 23.45 54516.05 88888.00 2016-01-19 10:30:49.750 019 12602.62 23.45 54516.05 88888.00 2016-01-19 10:30:49.875 019 12602.58 23.45 54516.05 88888.00 2016-01-19 10:30:50.000 019 12602.60 23.45 54516.05 88888.00 2016-01-19 10:30:50.125 019 12602.65 23.45 54516.07 88888.00 2016-01-19 10:30:50.250 019 12602.65 23.45 54516.07 88888.00 2016-01-19 10:30:50.375 019 12602.65 23.45 54516.05 88888.00 2016-01-19 10:30:50.500 019 12602.55 23.43 54516.03 88888.00 2016-01-19 10:30:50.625 019 12602.52 23.38 54516.03 88888.00 2016-01-19 10:30:50.750 019 12602.50 23.38 54516.03 88888.00 2016-01-19 10:30:50.875 019 12602.58 23.45 54516.03 88888.00 2016-01-19 10:30:51.000 019 12602.60 23.43 54516.05 88888.00 2016-01-19 10:30:51.125 019 12602.62 23.43 54516.03 88888.00 2016-01-19 10:30:51.250 019 12602.67 23.43 54516.03 88888.00 2016-01-19 10:30:51.375 019 12602.62 23.45 54516.03 88888.00 2016-01-19 10:30:51.500 019 12602.58 23.40 54516.00 88888.00 2016-01-19 10:30:51.625 019 12602.58 23.43 54516.03 88888.00 2016-01-19 10:30:51.750 019 12602.58 23.45 54516.03 88888.00 2016-01-19 10:30:51.875 019 12602.55 23.43 54516.00 88888.00 2016-01-19 10:30:52.000 019 12602.52 23.43 54515.97 88888.00 2016-01-19 10:30:52.125 019 12602.52 23.40 54516.00 88888.00 2016-01-19 10:30:52.250 019 12602.58 23.43 54515.97 88888.00 2016-01-19 10:30:52.375 019 12602.62 23.43 54515.97 88888.00 2016-01-19 10:30:52.500 019 12602.62 23.38 54515.95 88888.00 2016-01-19 10:30:52.625 019 12602.62 23.38 54515.93 88888.00 2016-01-19 10:30:52.750 019 12602.58 23.50 54515.95 88888.00 2016-01-19 10:30:52.875 019 12602.52 23.52 54515.97 88888.00 2016-01-19 10:30:53.000 019 12602.50 23.52 54515.97 88888.00 2016-01-19 10:30:53.125 019 12602.50 23.52 54516.00 88888.00 2016-01-19 10:30:53.250 019 12602.55 23.50 54516.00 88888.00 2016-01-19 10:30:53.375 019 12602.55 23.48 54516.00 88888.00 2016-01-19 10:30:53.500 019 12602.55 23.45 54515.97 88888.00 2016-01-19 10:30:53.625 019 12602.52 23.48 54515.97 88888.00 2016-01-19 10:30:53.750 019 12602.55 23.45 54515.95 88888.00 2016-01-19 10:30:53.875 019 12602.58 23.43 54515.95 88888.00 2016-01-19 10:30:54.000 019 12602.55 23.43 54515.93 88888.00 2016-01-19 10:30:54.125 019 12602.55 23.43 54515.95 88888.00 2016-01-19 10:30:54.250 019 12602.55 23.43 54515.93 88888.00 2016-01-19 10:30:54.375 019 12602.58 23.43 54515.95 88888.00 2016-01-19 10:30:54.500 019 12602.55 23.43 54515.93 88888.00 2016-01-19 10:30:54.625 019 12602.58 23.45 54515.93 88888.00 2016-01-19 10:30:54.750 019 12602.67 23.43 54515.90 88888.00 2016-01-19 10:30:54.875 019 12602.60 23.43 54515.93 88888.00 2016-01-19 10:30:55.000 019 12602.55 23.45 54515.93 88888.00 2016-01-19 10:30:55.125 019 12602.50 23.45 54515.93 88888.00 2016-01-19 10:30:55.250 019 12602.48 23.48 54515.93 88888.00 2016-01-19 10:30:55.375 019 12602.48 23.45 54515.93 88888.00 2016-01-19 10:30:55.500 019 12602.50 23.43 54515.93 88888.00 2016-01-19 10:30:55.625 019 12602.58 23.45 54515.93 88888.00 2016-01-19 10:30:55.750 019 12602.55 23.43 54515.90 88888.00 2016-01-19 10:30:55.875 019 12602.52 23.43 54515.88 88888.00 2016-01-19 10:30:56.000 019 12602.45 23.43 54515.88 88888.00 2016-01-19 10:30:56.125 019 12602.50 23.45 54515.90 88888.00 2016-01-19 10:30:56.250 019 12602.50 23.45 54515.93 88888.00 2016-01-19 10:30:56.375 019 12602.50 23.43 54515.88 88888.00 2016-01-19 10:30:56.500 019 12602.55 23.40 54515.85 88888.00 2016-01-19 10:30:56.625 019 12602.55 23.45 54515.85 88888.00 2016-01-19 10:30:56.750 019 12602.48 23.45 54515.85 88888.00 2016-01-19 10:30:56.875 019 12602.42 23.43 54515.85 88888.00 2016-01-19 10:30:57.000 019 12602.48 23.40 54515.85 88888.00 2016-01-19 10:30:57.125 019 12602.48 23.43 54515.82 88888.00 2016-01-19 10:30:57.250 019 12602.45 23.43 54515.82 88888.00 2016-01-19 10:30:57.375 019 12602.48 23.43 54515.85 88888.00 2016-01-19 10:30:57.500 019 12602.45 23.48 54515.88 88888.00 2016-01-19 10:30:57.625 019 12602.45 23.45 54515.85 88888.00 2016-01-19 10:30:57.750 019 12602.45 23.45 54515.85 88888.00 2016-01-19 10:30:57.875 019 12602.45 23.45 54515.82 88888.00 2016-01-19 10:30:58.000 019 12602.45 23.43 54515.82 88888.00 2016-01-19 10:30:58.125 019 12602.45 23.43 54515.82 88888.00 2016-01-19 10:30:58.250 019 12602.45 23.43 54515.85 88888.00 2016-01-19 10:30:58.375 019 12602.48 23.43 54515.82 88888.00 2016-01-19 10:30:58.500 019 12602.52 23.43 54515.80 88888.00 2016-01-19 10:30:58.625 019 12602.55 23.40 54515.78 88888.00 2016-01-19 10:30:58.750 019 12602.50 23.45 54515.78 88888.00 2016-01-19 10:30:58.875 019 12602.50 23.48 54515.78 88888.00 2016-01-19 10:30:59.000 019 12602.52 23.45 54515.78 88888.00 2016-01-19 10:30:59.125 019 12602.55 23.45 54515.78 88888.00 2016-01-19 10:30:59.250 019 12602.50 23.40 54515.80 88888.00 2016-01-19 10:30:59.375 019 12602.52 23.40 54515.78 88888.00 2016-01-19 10:30:59.500 019 12602.58 23.40 54515.78 88888.00 2016-01-19 10:30:59.625 019 12602.50 23.43 54515.78 88888.00 2016-01-19 10:30:59.750 019 12602.45 23.43 54515.78 88888.00 2016-01-19 10:30:59.875 019 12602.40 23.43 54515.78 88888.00 2016-01-19 10:31:00.000 019 12602.45 23.40 54515.78 88888.00 2016-01-19 10:31:00.125 019 12602.52 23.40 54515.75 88888.00 2016-01-19 10:31:00.250 019 12602.45 23.43 54515.75 88888.00 2016-01-19 10:31:00.375 019 12602.48 23.43 54515.75 88888.00 2016-01-19 10:31:00.500 019 12602.48 23.45 54515.75 88888.00 2016-01-19 10:31:00.625 019 12602.45 23.45 54515.72 88888.00 2016-01-19 10:31:00.750 019 12602.45 23.40 54515.75 88888.00 2016-01-19 10:31:00.875 019 12602.40 23.43 54515.72 88888.00 2016-01-19 10:31:01.000 019 12602.40 23.43 54515.72 88888.00 2016-01-19 10:31:01.125 019 12602.40 23.43 54515.72 88888.00 2016-01-19 10:31:01.250 019 12602.42 23.48 54515.72 88888.00 2016-01-19 10:31:01.375 019 12602.45 23.45 54515.72 88888.00 2016-01-19 10:31:01.500 019 12602.42 23.48 54515.70 88888.00 2016-01-19 10:31:01.625 019 12602.40 23.43 54515.72 88888.00 2016-01-19 10:31:01.750 019 12602.33 23.38 54515.70 88888.00 2016-01-19 10:31:01.875 019 12602.33 23.35 54515.70 88888.00 2016-01-19 10:31:02.000 019 12602.38 23.38 54515.72 88888.00 2016-01-19 10:31:02.125 019 12602.40 23.43 54515.75 88888.00 2016-01-19 10:31:02.250 019 12602.35 23.43 54515.78 88888.00 2016-01-19 10:31:02.375 019 12602.38 23.43 54515.75 88888.00 2016-01-19 10:31:02.500 019 12602.45 23.43 54515.72 88888.00 2016-01-19 10:31:02.625 019 12602.48 23.43 54515.72 88888.00 2016-01-19 10:31:02.750 019 12602.42 23.43 54515.70 88888.00 2016-01-19 10:31:02.875 019 12602.45 23.43 54515.68 88888.00 2016-01-19 10:31:03.000 019 12602.48 23.40 54515.65 88888.00 2016-01-19 10:31:03.125 019 12602.48 23.35 54515.68 88888.00 2016-01-19 10:31:03.250 019 12602.42 23.35 54515.68 88888.00 2016-01-19 10:31:03.375 019 12602.42 23.40 54515.68 88888.00 2016-01-19 10:31:03.500 019 12602.38 23.40 54515.68 88888.00 2016-01-19 10:31:03.625 019 12602.40 23.40 54515.65 88888.00 2016-01-19 10:31:03.750 019 12602.45 23.38 54515.62 88888.00 2016-01-19 10:31:03.875 019 12602.42 23.38 54515.68 88888.00 2016-01-19 10:31:04.000 019 12602.40 23.43 54515.65 88888.00 2016-01-19 10:31:04.125 019 12602.42 23.43 54515.70 88888.00 2016-01-19 10:31:04.250 019 12602.42 23.43 54515.68 88888.00 2016-01-19 10:31:04.375 019 12602.42 23.43 54515.65 88888.00 2016-01-19 10:31:04.500 019 12602.38 23.43 54515.65 88888.00 2016-01-19 10:31:04.625 019 12602.35 23.45 54515.62 88888.00 2016-01-19 10:31:04.750 019 12602.35 23.40 54515.60 88888.00 2016-01-19 10:31:04.875 019 12602.35 23.38 54515.60 88888.00 2016-01-19 10:31:05.000 019 12602.40 23.40 54515.62 88888.00 2016-01-19 10:31:05.125 019 12602.42 23.43 54515.62 88888.00 2016-01-19 10:31:05.250 019 12602.35 23.40 54515.60 88888.00 2016-01-19 10:31:05.375 019 12602.33 23.40 54515.60 88888.00 2016-01-19 10:31:05.500 019 12602.30 23.40 54515.62 88888.00 2016-01-19 10:31:05.625 019 12602.30 23.40 54515.62 88888.00 2016-01-19 10:31:05.750 019 12602.30 23.43 54515.62 88888.00 2016-01-19 10:31:05.875 019 12602.25 23.40 54515.62 88888.00 2016-01-19 10:31:06.000 019 12602.35 23.43 54515.60 88888.00 2016-01-19 10:31:06.125 019 12602.40 23.43 54515.62 88888.00 2016-01-19 10:31:06.250 019 12602.35 23.43 54515.62 88888.00 2016-01-19 10:31:06.375 019 12602.35 23.40 54515.62 88888.00 2016-01-19 10:31:06.500 019 12602.33 23.40 54515.60 88888.00 2016-01-19 10:31:06.625 019 12602.38 23.45 54515.62 88888.00 2016-01-19 10:31:06.750 019 12602.38 23.40 54515.57 88888.00 2016-01-19 10:31:06.875 019 12602.40 23.38 54515.60 88888.00 2016-01-19 10:31:07.000 019 12602.42 23.40 54515.60 88888.00 2016-01-19 10:31:07.125 019 12602.38 23.40 54515.60 88888.00 2016-01-19 10:31:07.250 019 12602.33 23.38 54515.57 88888.00 2016-01-19 10:31:07.375 019 12602.33 23.40 54515.60 88888.00 2016-01-19 10:31:07.500 019 12602.35 23.43 54515.60 88888.00 2016-01-19 10:31:07.625 019 12602.33 23.40 54515.57 88888.00 2016-01-19 10:31:07.750 019 12602.30 23.40 54515.57 88888.00 2016-01-19 10:31:07.875 019 12602.35 23.35 54515.55 88888.00 2016-01-19 10:31:08.000 019 12602.35 23.38 54515.55 88888.00 2016-01-19 10:31:08.125 019 12602.33 23.38 54515.55 88888.00 2016-01-19 10:31:08.250 019 12602.35 23.35 54515.55 88888.00 2016-01-19 10:31:08.375 019 12602.42 23.38 54515.55 88888.00 2016-01-19 10:31:08.500 019 12602.45 23.35 54515.55 88888.00 2016-01-19 10:31:08.625 019 12602.38 23.35 54515.55 88888.00 2016-01-19 10:31:08.750 019 12602.38 23.38 54515.53 88888.00 2016-01-19 10:31:08.875 019 12602.38 23.38 54515.53 88888.00 2016-01-19 10:31:09.000 019 12602.38 23.38 54515.53 88888.00 2016-01-19 10:31:09.125 019 12602.35 23.38 54515.53 88888.00 2016-01-19 10:31:09.250 019 12602.38 23.35 54515.50 88888.00 2016-01-19 10:31:09.375 019 12602.38 23.35 54515.50 88888.00 2016-01-19 10:31:09.500 019 12602.30 23.38 54515.47 88888.00 2016-01-19 10:31:09.625 019 12602.27 23.38 54515.50 88888.00 2016-01-19 10:31:09.750 019 12602.33 23.35 54515.50 88888.00 2016-01-19 10:31:09.875 019 12602.38 23.35 54515.47 88888.00 2016-01-19 10:31:10.000 019 12602.40 23.32 54515.45 88888.00 2016-01-19 10:31:10.125 019 12602.40 23.35 54515.47 88888.00 2016-01-19 10:31:10.250 019 12602.35 23.32 54515.53 88888.00 2016-01-19 10:31:10.375 019 12602.33 23.35 54515.50 88888.00 2016-01-19 10:31:10.500 019 12602.38 23.35 54515.47 88888.00 2016-01-19 10:31:10.625 019 12602.45 23.32 54515.45 88888.00 2016-01-19 10:31:10.750 019 12602.45 23.32 54515.50 88888.00 2016-01-19 10:31:10.875 019 12602.50 23.35 54515.47 88888.00 2016-01-19 10:31:11.000 019 12602.55 23.38 54515.47 88888.00 2016-01-19 10:31:11.125 019 12602.50 23.35 54515.45 88888.00 2016-01-19 10:31:11.250 019 12602.42 23.30 54515.47 88888.00 2016-01-19 10:31:11.375 019 12602.40 23.35 54515.47 88888.00 2016-01-19 10:31:11.500 019 12602.40 23.35 54515.45 88888.00 2016-01-19 10:31:11.625 019 12602.38 23.32 54515.43 88888.00 2016-01-19 10:31:11.750 019 12602.38 23.35 54515.45 88888.00 2016-01-19 10:31:11.875 019 12602.40 23.38 54515.45 88888.00 2016-01-19 10:31:12.000 019 12602.42 23.35 54515.40 88888.00 2016-01-19 10:31:12.125 019 12602.40 23.32 54515.43 88888.00 2016-01-19 10:31:12.250 019 12602.35 23.32 54515.40 88888.00 2016-01-19 10:31:12.375 019 12602.33 23.32 54515.40 88888.00 2016-01-19 10:31:12.500 019 12602.33 23.32 54515.40 88888.00 2016-01-19 10:31:12.625 019 12602.30 23.27 54515.35 88888.00 2016-01-19 10:31:12.750 019 12602.27 23.30 54515.35 88888.00 2016-01-19 10:31:12.875 019 12602.25 23.30 54515.38 88888.00 2016-01-19 10:31:13.000 019 12602.25 23.30 54515.38 88888.00 2016-01-19 10:31:13.125 019 12602.27 23.30 54515.40 88888.00 2016-01-19 10:31:13.250 019 12602.27 23.30 54515.40 88888.00 2016-01-19 10:31:13.375 019 12602.27 23.30 54515.38 88888.00 2016-01-19 10:31:13.500 019 12602.25 23.30 54515.38 88888.00 2016-01-19 10:31:13.625 019 12602.27 23.27 54515.38 88888.00 2016-01-19 10:31:13.750 019 12602.27 23.25 54515.35 88888.00 2016-01-19 10:31:13.875 019 12602.30 23.27 54515.35 88888.00 2016-01-19 10:31:14.000 019 12602.30 23.27 54515.35 88888.00 2016-01-19 10:31:14.125 019 12602.33 23.30 54515.35 88888.00 2016-01-19 10:31:14.250 019 12602.30 23.27 54515.38 88888.00 2016-01-19 10:31:14.375 019 12602.23 23.27 54515.38 88888.00 2016-01-19 10:31:14.500 019 12602.23 23.32 54515.35 88888.00 2016-01-19 10:31:14.625 019 12602.23 23.32 54515.35 88888.00 2016-01-19 10:31:14.750 019 12602.25 23.27 54515.32 88888.00 2016-01-19 10:31:14.875 019 12602.33 23.27 54515.35 88888.00 2016-01-19 10:31:15.000 019 12602.40 23.30 54515.32 88888.00 2016-01-19 10:31:15.125 019 12602.35 23.27 54515.30 88888.00 2016-01-19 10:31:15.250 019 12602.30 23.27 54515.32 88888.00 2016-01-19 10:31:15.375 019 12602.25 23.27 54515.32 88888.00 2016-01-19 10:31:15.500 019 12602.25 23.27 54515.32 88888.00 2016-01-19 10:31:15.625 019 12602.17 23.27 54515.32 88888.00 2016-01-19 10:31:15.750 019 12602.15 23.27 54515.32 88888.00 2016-01-19 10:31:15.875 019 12602.12 23.30 54515.32 88888.00 2016-01-19 10:31:16.000 019 12602.15 23.30 54515.28 88888.00 2016-01-19 10:31:16.125 019 12602.17 23.30 54515.30 88888.00 2016-01-19 10:31:16.250 019 12602.17 23.30 54515.30 88888.00 2016-01-19 10:31:16.375 019 12602.20 23.30 54515.30 88888.00 2016-01-19 10:31:16.500 019 12602.17 23.30 54515.30 88888.00 2016-01-19 10:31:16.625 019 12602.17 23.30 54515.28 88888.00 2016-01-19 10:31:16.750 019 12602.20 23.27 54515.30 88888.00 2016-01-19 10:31:16.875 019 12602.25 23.25 54515.25 88888.00 2016-01-19 10:31:17.000 019 12602.25 23.25 54515.25 88888.00 2016-01-19 10:31:17.125 019 12602.25 23.27 54515.30 88888.00 2016-01-19 10:31:17.250 019 12602.30 23.25 54515.30 88888.00 2016-01-19 10:31:17.375 019 12602.35 23.25 54515.28 88888.00 2016-01-19 10:31:17.500 019 12602.30 23.25 54515.25 88888.00 2016-01-19 10:31:17.625 019 12602.25 23.25 54515.28 88888.00 2016-01-19 10:31:17.750 019 12602.23 23.25 54515.28 88888.00 2016-01-19 10:31:17.875 019 12602.20 23.25 54515.28 88888.00 2016-01-19 10:31:18.000 019 12602.17 23.23 54515.25 88888.00 2016-01-19 10:31:18.125 019 12602.15 23.23 54515.25 88888.00 2016-01-19 10:31:18.250 019 12602.17 23.23 54515.28 88888.00 2016-01-19 10:31:18.375 019 12602.30 23.25 54515.28 88888.00 2016-01-19 10:31:18.500 019 12602.30 23.25 54515.25 88888.00 2016-01-19 10:31:18.625 019 12602.23 23.25 54515.22 88888.00 2016-01-19 10:31:18.750 019 12602.23 23.25 54515.22 88888.00 2016-01-19 10:31:18.875 019 12602.25 23.23 54515.25 88888.00 2016-01-19 10:31:19.000 019 12602.27 23.23 54515.25 88888.00 2016-01-19 10:31:19.125 019 12602.27 23.23 54515.25 88888.00 2016-01-19 10:31:19.250 019 12602.15 23.23 54515.25 88888.00 2016-01-19 10:31:19.375 019 12602.12 23.23 54515.22 88888.00 2016-01-19 10:31:19.500 019 12602.20 23.20 54515.20 88888.00 2016-01-19 10:31:19.625 019 12602.23 23.20 54515.22 88888.00 2016-01-19 10:31:19.750 019 12602.25 23.23 54515.20 88888.00 2016-01-19 10:31:19.875 019 12602.17 23.23 54515.20 88888.00 2016-01-19 10:31:20.000 019 12602.12 23.20 54515.20 88888.00 2016-01-19 10:31:20.125 019 12602.10 23.18 54515.20 88888.00 2016-01-19 10:31:20.250 019 12602.15 23.20 54515.20 88888.00 2016-01-19 10:31:20.375 019 12602.17 23.20 54515.20 88888.00 2016-01-19 10:31:20.500 019 12602.15 23.18 54515.20 88888.00 2016-01-19 10:31:20.625 019 12602.12 23.18 54515.20 88888.00 2016-01-19 10:31:20.750 019 12602.10 23.20 54515.20 88888.00 2016-01-19 10:31:20.875 019 12602.08 23.23 54515.20 88888.00 2016-01-19 10:31:21.000 019 12602.08 23.20 54515.18 88888.00 2016-01-19 10:31:21.125 019 12602.12 23.18 54515.20 88888.00 2016-01-19 10:31:21.250 019 12602.10 23.18 54515.18 88888.00 2016-01-19 10:31:21.375 019 12602.15 23.18 54515.18 88888.00 2016-01-19 10:31:21.500 019 12602.25 23.20 54515.20 88888.00 2016-01-19 10:31:21.625 019 12602.20 23.23 54515.20 88888.00 2016-01-19 10:31:21.750 019 12602.12 23.23 54515.20 88888.00 2016-01-19 10:31:21.875 019 12602.08 23.20 54515.20 88888.00 2016-01-19 10:31:22.000 019 12602.05 23.18 54515.18 88888.00 2016-01-19 10:31:22.125 019 12602.08 23.12 54515.18 88888.00 2016-01-19 10:31:22.250 019 12602.12 23.15 54515.20 88888.00 2016-01-19 10:31:22.375 019 12602.15 23.15 54515.20 88888.00 2016-01-19 10:31:22.500 019 12602.10 23.12 54515.18 88888.00 2016-01-19 10:31:22.625 019 12602.08 23.12 54515.18 88888.00 2016-01-19 10:31:22.750 019 12602.02 23.12 54515.15 88888.00 2016-01-19 10:31:22.875 019 12601.98 23.05 54515.18 88888.00 2016-01-19 10:31:23.000 019 12602.02 23.07 54515.18 88888.00 2016-01-19 10:31:23.125 019 12602.10 23.12 54515.20 88888.00 2016-01-19 10:31:23.250 019 12602.05 23.12 54515.18 88888.00 2016-01-19 10:31:23.375 019 12602.00 23.18 54515.18 88888.00 2016-01-19 10:31:23.500 019 12602.05 23.12 54515.12 88888.00 2016-01-19 10:31:23.625 019 12602.12 23.10 54515.15 88888.00 2016-01-19 10:31:23.750 019 12602.15 23.12 54515.15 88888.00 2016-01-19 10:31:23.875 019 12602.12 23.10 54515.15 88888.00 2016-01-19 10:31:24.000 019 12602.05 23.07 54515.15 88888.00 2016-01-19 10:31:24.125 019 12602.02 23.07 54515.15 88888.00 2016-01-19 10:31:24.250 019 12602.00 23.07 54515.12 88888.00 2016-01-19 10:31:24.375 019 12602.05 23.07 54515.15 88888.00 2016-01-19 10:31:24.500 019 12602.05 23.07 54515.15 88888.00 2016-01-19 10:31:24.625 019 12602.05 23.05 54515.15 88888.00 2016-01-19 10:31:24.750 019 12602.08 23.02 54515.12 88888.00 2016-01-19 10:31:24.875 019 12602.10 23.05 54515.12 88888.00 2016-01-19 10:31:25.000 019 12602.08 23.05 54515.12 88888.00 2016-01-19 10:31:25.125 019 12602.08 23.05 54515.12 88888.00 2016-01-19 10:31:25.250 019 12602.08 23.05 54515.10 88888.00 2016-01-19 10:31:25.375 019 12602.02 23.02 54515.12 88888.00 2016-01-19 10:31:25.500 019 12602.05 23.02 54515.10 88888.00 2016-01-19 10:31:25.625 019 12602.05 23.05 54515.12 88888.00 2016-01-19 10:31:25.750 019 12602.08 23.05 54515.12 88888.00 2016-01-19 10:31:25.875 019 12602.10 23.07 54515.10 88888.00 2016-01-19 10:31:26.000 019 12602.08 23.07 54515.05 88888.00 2016-01-19 10:31:26.125 019 12602.08 23.07 54515.07 88888.00 2016-01-19 10:31:26.250 019 12602.10 23.05 54515.10 88888.00 2016-01-19 10:31:26.375 019 12602.08 23.05 54515.10 88888.00 2016-01-19 10:31:26.500 019 12602.08 22.98 54515.05 88888.00 2016-01-19 10:31:26.625 019 12602.02 22.98 54515.03 88888.00 2016-01-19 10:31:26.750 019 12602.00 22.95 54515.03 88888.00 2016-01-19 10:31:26.875 019 12602.00 22.98 54515.05 88888.00 2016-01-19 10:31:27.000 019 12601.95 23.00 54515.03 88888.00 2016-01-19 10:31:27.125 019 12601.90 23.02 54515.10 88888.00 2016-01-19 10:31:27.250 019 12601.92 23.00 54515.07 88888.00 2016-01-19 10:31:27.375 019 12601.98 22.95 54515.07 88888.00 2016-01-19 10:31:27.500 019 12601.98 22.98 54515.07 88888.00 2016-01-19 10:31:27.625 019 12601.92 23.00 54515.05 88888.00 2016-01-19 10:31:27.750 019 12601.88 23.00 54515.05 88888.00 2016-01-19 10:31:27.875 019 12601.88 23.00 54515.07 88888.00 2016-01-19 10:31:28.000 019 12601.90 22.98 54515.05 88888.00 2016-01-19 10:31:28.125 019 12601.92 22.98 54515.07 88888.00 2016-01-19 10:31:28.250 019 12601.92 22.98 54515.07 88888.00 2016-01-19 10:31:28.375 019 12602.00 23.00 54515.07 88888.00 2016-01-19 10:31:28.500 019 12601.90 22.98 54515.07 88888.00 2016-01-19 10:31:28.625 019 12601.83 22.98 54515.05 88888.00 2016-01-19 10:31:28.750 019 12601.88 22.95 54515.03 88888.00 2016-01-19 10:31:28.875 019 12601.92 22.95 54515.05 88888.00 2016-01-19 10:31:29.000 019 12601.92 22.95 54515.05 88888.00 2016-01-19 10:31:29.125 019 12601.83 22.98 54515.05 88888.00 2016-01-19 10:31:29.250 019 12601.75 22.93 54515.05 88888.00 2016-01-19 10:31:29.375 019 12601.83 22.93 54515.03 88888.00 2016-01-19 10:31:29.500 019 12601.88 22.95 54515.05 88888.00 2016-01-19 10:31:29.625 019 12601.85 22.95 54515.03 88888.00 2016-01-19 10:31:29.750 019 12601.77 22.93 54515.00 88888.00 2016-01-19 10:31:29.875 019 12601.73 22.90 54515.03 88888.00 2016-01-19 10:31:30.000 019 12601.77 22.88 54514.97 88888.00 2016-01-19 10:31:30.125 019 12601.77 22.88 54515.03 88888.00 2016-01-19 10:31:30.250 019 12601.77 22.85 54515.03 88888.00 2016-01-19 10:31:30.375 019 12601.83 22.88 54515.00 88888.00 2016-01-19 10:31:30.500 019 12601.88 22.90 54515.00 88888.00 2016-01-19 10:31:30.625 019 12601.85 22.90 54515.00 88888.00 2016-01-19 10:31:30.750 019 12601.80 22.88 54514.97 88888.00 2016-01-19 10:31:30.875 019 12601.77 22.88 54514.97 88888.00 2016-01-19 10:31:31.000 019 12601.88 22.88 54514.97 88888.00 2016-01-19 10:31:31.125 019 12601.90 22.85 54514.97 88888.00 2016-01-19 10:31:31.250 019 12601.80 22.85 54514.97 88888.00 2016-01-19 10:31:31.375 019 12601.73 22.85 54515.00 88888.00 2016-01-19 10:31:31.500 019 12601.65 22.82 54514.97 88888.00 2016-01-19 10:31:31.625 019 12601.67 22.82 54514.97 88888.00 2016-01-19 10:31:31.750 019 12601.65 22.82 54514.97 88888.00 2016-01-19 10:31:31.875 019 12601.65 22.85 54515.00 88888.00 2016-01-19 10:31:32.000 019 12601.65 22.82 54514.95 88888.00 2016-01-19 10:31:32.125 019 12601.65 22.82 54514.90 88888.00 2016-01-19 10:31:32.250 019 12601.62 22.85 54514.95 88888.00 2016-01-19 10:31:32.375 019 12601.67 22.88 54514.93 88888.00 2016-01-19 10:31:32.500 019 12601.65 22.82 54514.93 88888.00 2016-01-19 10:31:32.625 019 12601.65 22.82 54514.93 88888.00 2016-01-19 10:31:32.750 019 12601.62 22.82 54514.95 88888.00 2016-01-19 10:31:32.875 019 12601.62 22.85 54514.95 88888.00 2016-01-19 10:31:33.000 019 12601.67 22.82 54514.95 88888.00 2016-01-19 10:31:33.125 019 12601.70 22.85 54514.95 88888.00 2016-01-19 10:31:33.250 019 12601.70 22.80 54514.95 88888.00 2016-01-19 10:31:33.375 019 12601.65 22.80 54514.93 88888.00 2016-01-19 10:31:33.500 019 12601.62 22.82 54514.93 88888.00 2016-01-19 10:31:33.625 019 12601.65 22.85 54514.93 88888.00 2016-01-19 10:31:33.750 019 12601.62 22.85 54514.90 88888.00 2016-01-19 10:31:33.875 019 12601.60 22.82 54514.95 88888.00 2016-01-19 10:31:34.000 019 12601.60 22.80 54514.93 88888.00 2016-01-19 10:31:34.125 019 12601.62 22.80 54514.93 88888.00 2016-01-19 10:31:34.250 019 12601.62 22.77 54514.93 88888.00 2016-01-19 10:31:34.375 019 12601.60 22.75 54514.90 88888.00 2016-01-19 10:31:34.500 019 12601.60 22.70 54514.93 88888.00 2016-01-19 10:31:34.625 019 12601.55 22.70 54514.90 88888.00 2016-01-19 10:31:34.750 019 12601.55 22.73 54514.88 88888.00 2016-01-19 10:31:34.875 019 12601.55 22.75 54514.88 88888.00 2016-01-19 10:31:35.000 019 12601.58 22.75 54514.85 88888.00 2016-01-19 10:31:35.125 019 12601.58 22.73 54514.88 88888.00 2016-01-19 10:31:35.250 019 12601.52 22.70 54514.88 88888.00 2016-01-19 10:31:35.375 019 12601.55 22.73 54514.90 88888.00 2016-01-19 10:31:35.500 019 12601.58 22.73 54514.90 88888.00 2016-01-19 10:31:35.625 019 12601.60 22.73 54514.90 88888.00 2016-01-19 10:31:35.750 019 12601.62 22.73 54514.93 88888.00 2016-01-19 10:31:35.875 019 12601.62 22.73 54514.90 88888.00 2016-01-19 10:31:36.000 019 12601.65 22.73 54514.90 88888.00 2016-01-19 10:31:36.125 019 12601.62 22.70 54514.90 88888.00 2016-01-19 10:31:36.250 019 12601.55 22.70 54514.88 88888.00 2016-01-19 10:31:36.375 019 12601.55 22.73 54514.88 88888.00 2016-01-19 10:31:36.500 019 12601.55 22.70 54514.88 88888.00 2016-01-19 10:31:36.625 019 12601.58 22.70 54514.85 88888.00 2016-01-19 10:31:36.750 019 12601.55 22.73 54514.82 88888.00 2016-01-19 10:31:36.875 019 12601.52 22.73 54514.82 88888.00 2016-01-19 10:31:37.000 019 12601.50 22.70 54514.80 88888.00 2016-01-19 10:31:37.125 019 12601.45 22.68 54514.80 88888.00 2016-01-19 10:31:37.250 019 12601.40 22.70 54514.82 88888.00 2016-01-19 10:31:37.375 019 12601.45 22.70 54514.82 88888.00 2016-01-19 10:31:37.500 019 12601.52 22.68 54514.82 88888.00 2016-01-19 10:31:37.625 019 12601.50 22.65 54514.82 88888.00 2016-01-19 10:31:37.750 019 12601.52 22.65 54514.82 88888.00 2016-01-19 10:31:37.875 019 12601.48 22.62 54514.82 88888.00 2016-01-19 10:31:38.000 019 12601.38 22.65 54514.82 88888.00 2016-01-19 10:31:38.125 019 12601.40 22.65 54514.82 88888.00 2016-01-19 10:31:38.250 019 12601.40 22.62 54514.82 88888.00 2016-01-19 10:31:38.375 019 12601.38 22.62 54514.82 88888.00 2016-01-19 10:31:38.500 019 12601.33 22.62 54514.85 88888.00 2016-01-19 10:31:38.625 019 12601.35 22.62 54514.80 88888.00 2016-01-19 10:31:38.750 019 12601.42 22.65 54514.80 88888.00 2016-01-19 10:31:38.875 019 12601.40 22.62 54514.80 88888.00 2016-01-19 10:31:39.000 019 12601.33 22.62 54514.78 88888.00 2016-01-19 10:31:39.125 019 12601.35 22.60 54514.78 88888.00 2016-01-19 10:31:39.250 019 12601.38 22.60 54514.80 88888.00 2016-01-19 10:31:39.375 019 12601.48 22.60 54514.78 88888.00 2016-01-19 10:31:39.500 019 12601.45 22.60 54514.80 88888.00 2016-01-19 10:31:39.625 019 12601.35 22.60 54514.78 88888.00 2016-01-19 10:31:39.750 019 12601.38 22.57 54514.78 88888.00 2016-01-19 10:31:39.875 019 12601.45 22.60 54514.75 88888.00 2016-01-19 10:31:40.000 019 12601.42 22.60 54514.75 88888.00 2016-01-19 10:31:40.125 019 12601.40 22.60 54514.78 88888.00 2016-01-19 10:31:40.250 019 12601.38 22.57 54514.78 88888.00 2016-01-19 10:31:40.375 019 12601.35 22.57 54514.78 88888.00 2016-01-19 10:31:40.500 019 12601.33 22.57 54514.75 88888.00 2016-01-19 10:31:40.625 019 12601.33 22.57 54514.72 88888.00 2016-01-19 10:31:40.750 019 12601.30 22.55 54514.72 88888.00 2016-01-19 10:31:40.875 019 12601.23 22.55 54514.75 88888.00 2016-01-19 10:31:41.000 019 12601.17 22.50 54514.75 88888.00 2016-01-19 10:31:41.125 019 12601.20 22.50 54514.75 88888.00 2016-01-19 10:31:41.250 019 12601.25 22.50 54514.78 88888.00 2016-01-19 10:31:41.375 019 12601.27 22.52 54514.78 88888.00 2016-01-19 10:31:41.500 019 12601.25 22.52 54514.78 88888.00 2016-01-19 10:31:41.625 019 12601.25 22.50 54514.75 88888.00 2016-01-19 10:31:41.750 019 12601.30 22.48 54514.75 88888.00 2016-01-19 10:31:41.875 019 12601.25 22.48 54514.75 88888.00 2016-01-19 10:31:42.000 019 12601.23 22.45 54514.75 88888.00 2016-01-19 10:31:42.125 019 12601.20 22.48 54514.75 88888.00 2016-01-19 10:31:42.250 019 12601.27 22.48 54514.72 88888.00 2016-01-19 10:31:42.375 019 12601.27 22.50 54514.70 88888.00 2016-01-19 10:31:42.500 019 12601.20 22.52 54514.70 88888.00 2016-01-19 10:31:42.625 019 12601.15 22.50 54514.70 88888.00 2016-01-19 10:31:42.750 019 12601.17 22.50 54514.72 88888.00 2016-01-19 10:31:42.875 019 12601.23 22.50 54514.72 88888.00 2016-01-19 10:31:43.000 019 12601.23 22.50 54514.72 88888.00 2016-01-19 10:31:43.125 019 12601.17 22.50 54514.72 88888.00 2016-01-19 10:31:43.250 019 12601.15 22.48 54514.70 88888.00 2016-01-19 10:31:43.375 019 12601.12 22.48 54514.72 88888.00 2016-01-19 10:31:43.500 019 12601.12 22.50 54514.70 88888.00 2016-01-19 10:31:43.625 019 12601.15 22.48 54514.70 88888.00 2016-01-19 10:31:43.750 019 12601.17 22.48 54514.68 88888.00 2016-01-19 10:31:43.875 019 12601.15 22.50 54514.68 88888.00 2016-01-19 10:31:44.000 019 12601.25 22.50 54514.65 88888.00 2016-01-19 10:31:44.125 019 12601.27 22.48 54514.65 88888.00 2016-01-19 10:31:44.250 019 12601.20 22.48 54514.65 88888.00 2016-01-19 10:31:44.375 019 12601.15 22.45 54514.68 88888.00 2016-01-19 10:31:44.500 019 12601.20 22.45 54514.65 88888.00 2016-01-19 10:31:44.625 019 12601.30 22.48 54514.65 88888.00 2016-01-19 10:31:44.750 019 12601.25 22.45 54514.65 88888.00 2016-01-19 10:31:44.875 019 12601.25 22.45 54514.65 88888.00 2016-01-19 10:31:45.000 019 12601.20 22.45 54514.65 88888.00 2016-01-19 10:31:45.125 019 12601.25 22.43 54514.68 88888.00 2016-01-19 10:31:45.250 019 12601.15 22.45 54514.65 88888.00 2016-01-19 10:31:45.375 019 12601.12 22.43 54514.62 88888.00 2016-01-19 10:31:45.500 019 12601.12 22.43 54514.62 88888.00 2016-01-19 10:31:45.625 019 12601.15 22.43 54514.62 88888.00 2016-01-19 10:31:45.750 019 12601.10 22.43 54514.62 88888.00 2016-01-19 10:31:45.875 019 12601.15 22.43 54514.62 88888.00 2016-01-19 10:31:46.000 019 12601.23 22.43 54514.68 88888.00 2016-01-19 10:31:46.125 019 12601.20 22.40 54514.65 88888.00 2016-01-19 10:31:46.250 019 12601.15 22.40 54514.60 88888.00 2016-01-19 10:31:46.375 019 12601.10 22.38 54514.57 88888.00 2016-01-19 10:31:46.500 019 12601.12 22.38 54514.57 88888.00 2016-01-19 10:31:46.625 019 12601.12 22.35 54514.60 88888.00 2016-01-19 10:31:46.750 019 12601.12 22.38 54514.60 88888.00 2016-01-19 10:31:46.875 019 12601.12 22.38 54514.60 88888.00 2016-01-19 10:31:47.000 019 12601.12 22.35 54514.57 88888.00 2016-01-19 10:31:47.125 019 12601.17 22.38 54514.55 88888.00 2016-01-19 10:31:47.250 019 12601.17 22.38 54514.57 88888.00 2016-01-19 10:31:47.375 019 12601.08 22.35 54514.55 88888.00 2016-01-19 10:31:47.500 019 12601.00 22.32 54514.57 88888.00 2016-01-19 10:31:47.625 019 12601.02 22.35 54514.57 88888.00 2016-01-19 10:31:47.750 019 12601.05 22.38 54514.60 88888.00 2016-01-19 10:31:47.875 019 12601.05 22.35 54514.57 88888.00 2016-01-19 10:31:48.000 019 12601.08 22.35 54514.57 88888.00 2016-01-19 10:31:48.125 019 12601.08 22.35 54514.57 88888.00 2016-01-19 10:31:48.250 019 12601.08 22.30 54514.55 88888.00 2016-01-19 10:31:48.375 019 12601.05 22.32 54514.53 88888.00 2016-01-19 10:31:48.500 019 12601.02 22.30 54514.50 88888.00 2016-01-19 10:31:48.625 019 12601.05 22.30 54514.50 88888.00 2016-01-19 10:31:48.750 019 12601.05 22.30 54514.47 88888.00 2016-01-19 10:31:48.875 019 12601.02 22.32 54514.50 88888.00 2016-01-19 10:31:49.000 019 12600.98 22.32 54514.47 88888.00 2016-01-19 10:31:49.125 019 12600.95 22.35 54514.50 88888.00 2016-01-19 10:31:49.250 019 12600.98 22.27 54514.50 88888.00 2016-01-19 10:31:49.375 019 12600.95 22.32 54514.50 88888.00 2016-01-19 10:31:49.500 019 12600.95 22.30 54514.50 88888.00 2016-01-19 10:31:49.625 019 12600.98 22.27 54514.47 88888.00 2016-01-19 10:31:49.750 019 12600.90 22.27 54514.50 88888.00 2016-01-19 10:31:49.875 019 12600.88 22.27 54514.53 88888.00 2016-01-19 10:31:50.000 019 12600.90 22.27 54514.50 88888.00 2016-01-19 10:31:50.125 019 12600.90 22.27 54514.47 88888.00 2016-01-19 10:31:50.250 019 12600.85 22.25 54514.47 88888.00 2016-01-19 10:31:50.375 019 12600.83 22.27 54514.47 88888.00 2016-01-19 10:31:50.500 019 12600.77 22.27 54514.47 88888.00 2016-01-19 10:31:50.625 019 12600.80 22.25 54514.45 88888.00 2016-01-19 10:31:50.750 019 12600.85 22.25 54514.45 88888.00 2016-01-19 10:31:50.875 019 12600.80 22.27 54514.47 88888.00 2016-01-19 10:31:51.000 019 12600.83 22.27 54514.45 88888.00 2016-01-19 10:31:51.125 019 12600.88 22.27 54514.47 88888.00 2016-01-19 10:31:51.250 019 12600.85 22.23 54514.47 88888.00 2016-01-19 10:31:51.375 019 12600.83 22.23 54514.47 88888.00 2016-01-19 10:31:51.500 019 12600.83 22.20 54514.45 88888.00 2016-01-19 10:31:51.625 019 12600.85 22.23 54514.43 88888.00 2016-01-19 10:31:51.750 019 12600.90 22.23 54514.43 88888.00 2016-01-19 10:31:51.875 019 12600.92 22.25 54514.43 88888.00 2016-01-19 10:31:52.000 019 12600.90 22.23 54514.40 88888.00 2016-01-19 10:31:52.125 019 12600.83 22.23 54514.40 88888.00 2016-01-19 10:31:52.250 019 12600.83 22.18 54514.40 88888.00 2016-01-19 10:31:52.375 019 12600.90 22.20 54514.40 88888.00 2016-01-19 10:31:52.500 019 12600.92 22.20 54514.43 88888.00 2016-01-19 10:31:52.625 019 12600.90 22.23 54514.43 88888.00 2016-01-19 10:31:52.750 019 12600.88 22.23 54514.43 88888.00 2016-01-19 10:31:52.875 019 12600.90 22.20 54514.40 88888.00 2016-01-19 10:31:53.000 019 12600.88 22.18 54514.38 88888.00 2016-01-19 10:31:53.125 019 12600.90 22.20 54514.40 88888.00 2016-01-19 10:31:53.250 019 12600.88 22.23 54514.40 88888.00 2016-01-19 10:31:53.375 019 12600.80 22.20 54514.40 88888.00 2016-01-19 10:31:53.500 019 12600.73 22.20 54514.38 88888.00 2016-01-19 10:31:53.625 019 12600.75 22.18 54514.35 88888.00 2016-01-19 10:31:53.750 019 12600.80 22.18 54514.35 88888.00 2016-01-19 10:31:53.875 019 12600.80 22.15 54514.38 88888.00 2016-01-19 10:31:54.000 019 12600.80 22.15 54514.35 88888.00 2016-01-19 10:31:54.125 019 12600.75 22.15 54514.35 88888.00 2016-01-19 10:31:54.250 019 12600.70 22.18 54514.35 88888.00 2016-01-19 10:31:54.375 019 12600.62 22.20 54514.35 88888.00 2016-01-19 10:31:54.500 019 12600.67 22.20 54514.35 88888.00 2016-01-19 10:31:54.625 019 12600.77 22.18 54514.38 88888.00 2016-01-19 10:31:54.750 019 12600.77 22.15 54514.38 88888.00 2016-01-19 10:31:54.875 019 12600.70 22.15 54514.38 88888.00 2016-01-19 10:31:55.000 019 12600.67 22.12 54514.35 88888.00 2016-01-19 10:31:55.125 019 12600.67 22.12 54514.38 88888.00 2016-01-19 10:31:55.250 019 12600.67 22.10 54514.38 88888.00 2016-01-19 10:31:55.375 019 12600.73 22.10 54514.35 88888.00 2016-01-19 10:31:55.500 019 12600.67 22.12 54514.35 88888.00 2016-01-19 10:31:55.625 019 12600.65 22.15 54514.35 88888.00 2016-01-19 10:31:55.750 019 12600.67 22.12 54514.35 88888.00 2016-01-19 10:31:55.875 019 12600.73 22.15 54514.30 88888.00 2016-01-19 10:31:56.000 019 12600.75 22.07 54514.30 88888.00 2016-01-19 10:31:56.125 019 12600.70 22.12 54514.30 88888.00 2016-01-19 10:31:56.250 019 12600.65 22.10 54514.30 88888.00 2016-01-19 10:31:56.375 019 12600.67 22.12 54514.30 88888.00 2016-01-19 10:31:56.500 019 12600.73 22.12 54514.30 88888.00 2016-01-19 10:31:56.625 019 12600.73 22.10 54514.30 88888.00 2016-01-19 10:31:56.750 019 12600.67 22.12 54514.32 88888.00 2016-01-19 10:31:56.875 019 12600.67 22.15 54514.30 88888.00 2016-01-19 10:31:57.000 019 12600.70 22.10 54514.28 88888.00 2016-01-19 10:31:57.125 019 12600.67 22.10 54514.28 88888.00 2016-01-19 10:31:57.250 019 12600.67 22.07 54514.25 88888.00 2016-01-19 10:31:57.375 019 12600.73 22.07 54514.25 88888.00 2016-01-19 10:31:57.500 019 12600.73 22.07 54514.25 88888.00 2016-01-19 10:31:57.625 019 12600.70 22.07 54514.25 88888.00 2016-01-19 10:31:57.750 019 12600.67 22.05 54514.28 88888.00 2016-01-19 10:31:57.875 019 12600.70 22.05 54514.28 88888.00 2016-01-19 10:31:58.000 019 12600.67 22.05 54514.25 88888.00 2016-01-19 10:31:58.125 019 12600.73 22.10 54514.28 88888.00 2016-01-19 10:31:58.250 019 12600.70 22.10 54514.28 88888.00 2016-01-19 10:31:58.375 019 12600.67 22.07 54514.28 88888.00 2016-01-19 10:31:58.500 019 12600.73 22.02 54514.22 88888.00 2016-01-19 10:31:58.625 019 12600.75 22.07 54514.25 88888.00 2016-01-19 10:31:58.750 019 12600.73 22.07 54514.25 88888.00 2016-01-19 10:31:58.875 019 12600.67 22.02 54514.22 88888.00 2016-01-19 10:31:59.000 019 12600.73 22.00 54514.18 88888.00 2016-01-19 10:31:59.125 019 12600.73 21.98 54514.22 88888.00 2016-01-19 10:31:59.250 019 12600.65 21.98 54514.20 88888.00 2016-01-19 10:31:59.375 019 12600.67 22.00 54514.20 88888.00 2016-01-19 10:31:59.500 019 12600.67 22.02 54514.22 88888.00 2016-01-19 10:31:59.625 019 12600.70 22.02 54514.22 88888.00 2016-01-19 10:31:59.750 019 12600.73 22.00 54514.22 88888.00 2016-01-19 10:31:59.875 019 12600.65 21.98 54514.20 88888.00 2016-01-19 10:32:00.000 019 12600.60 22.00 54514.18 88888.00 2016-01-19 10:32:00.125 019 12600.62 22.02 54514.20 88888.00 2016-01-19 10:32:00.250 019 12600.58 22.02 54514.20 88888.00 2016-01-19 10:32:00.375 019 12600.52 22.00 54514.18 88888.00 2016-01-19 10:32:00.500 019 12600.60 21.95 54514.15 88888.00 2016-01-19 10:32:00.625 019 12600.60 21.95 54514.18 88888.00 2016-01-19 10:32:00.750 019 12600.62 22.02 54514.20 88888.00 2016-01-19 10:32:00.875 019 12600.62 22.05 54514.18 88888.00 2016-01-19 10:32:01.000 019 12600.65 22.00 54514.15 88888.00 2016-01-19 10:32:01.125 019 12600.62 21.95 54514.15 88888.00 2016-01-19 10:32:01.250 019 12600.60 21.95 54514.15 88888.00 2016-01-19 10:32:01.375 019 12600.67 21.95 54514.15 88888.00 2016-01-19 10:32:01.500 019 12600.62 21.98 54514.12 88888.00 2016-01-19 10:32:01.625 019 12600.55 21.95 54514.15 88888.00 2016-01-19 10:32:01.750 019 12600.52 21.95 54514.15 88888.00 2016-01-19 10:32:01.875 019 12600.52 21.95 54514.12 88888.00 2016-01-19 10:32:02.000 019 12600.55 21.95 54514.10 88888.00 2016-01-19 10:32:02.125 019 12600.58 21.95 54514.10 88888.00 2016-01-19 10:32:02.250 019 12600.52 21.95 54514.12 88888.00 2016-01-19 10:32:02.375 019 12600.48 21.95 54514.12 88888.00 2016-01-19 10:32:02.500 019 12600.50 21.93 54514.10 88888.00 2016-01-19 10:32:02.625 019 12600.50 21.95 54514.07 88888.00 2016-01-19 10:32:02.750 019 12600.48 21.98 54514.07 88888.00 2016-01-19 10:32:02.875 019 12600.48 21.98 54514.12 88888.00 2016-01-19 10:32:03.000 019 12600.52 21.95 54514.10 88888.00 2016-01-19 10:32:03.125 019 12600.50 21.95 54514.10 88888.00 2016-01-19 10:32:03.250 019 12600.48 21.95 54514.07 88888.00 2016-01-19 10:32:03.375 019 12600.50 21.95 54514.05 88888.00 2016-01-19 10:32:03.500 019 12600.50 21.98 54514.05 88888.00 2016-01-19 10:32:03.625 019 12600.55 21.98 54514.03 88888.00 2016-01-19 10:32:03.750 019 12600.55 22.00 54514.03 88888.00 2016-01-19 10:32:03.875 019 12600.48 21.95 54514.03 88888.00 2016-01-19 10:32:04.000 019 12600.52 21.95 54514.00 88888.00 2016-01-19 10:32:04.125 019 12600.55 21.93 54514.03 88888.00 2016-01-19 10:32:04.250 019 12600.48 21.95 54514.00 88888.00 2016-01-19 10:32:04.375 019 12600.42 21.95 54514.00 88888.00 2016-01-19 10:32:04.500 019 12600.33 21.88 54514.00 88888.00 2016-01-19 10:32:04.625 019 12600.33 21.90 54514.03 88888.00 2016-01-19 10:32:04.750 019 12600.35 21.90 54514.03 88888.00 2016-01-19 10:32:04.875 019 12600.33 21.90 54514.03 88888.00 2016-01-19 10:32:05.000 019 12600.38 21.90 54514.00 88888.00 2016-01-19 10:32:05.125 019 12600.42 21.90 54514.03 88888.00 2016-01-19 10:32:05.250 019 12600.42 21.93 54514.05 88888.00 2016-01-19 10:32:05.375 019 12600.42 21.95 54514.05 88888.00 2016-01-19 10:32:05.500 019 12600.42 21.95 54514.00 88888.00 2016-01-19 10:32:05.625 019 12600.42 21.95 54514.00 88888.00 2016-01-19 10:32:05.750 019 12600.42 21.93 54514.00 88888.00 2016-01-19 10:32:05.875 019 12600.40 21.95 54513.97 88888.00 2016-01-19 10:32:06.000 019 12600.42 21.95 54513.97 88888.00 2016-01-19 10:32:06.125 019 12600.42 21.93 54513.97 88888.00 2016-01-19 10:32:06.250 019 12600.40 21.93 54513.95 88888.00 2016-01-19 10:32:06.375 019 12600.35 21.95 54513.93 88888.00 2016-01-19 10:32:06.500 019 12600.38 21.90 54513.95 88888.00 2016-01-19 10:32:06.625 019 12600.40 21.93 54513.93 88888.00 2016-01-19 10:32:06.750 019 12600.40 21.95 54513.95 88888.00 2016-01-19 10:32:06.875 019 12600.40 21.98 54513.93 88888.00 2016-01-19 10:32:07.000 019 12600.38 21.95 54513.93 88888.00 2016-01-19 10:32:07.125 019 12600.33 21.90 54513.95 88888.00 2016-01-19 10:32:07.250 019 12600.27 21.90 54513.95 88888.00 2016-01-19 10:32:07.375 019 12600.35 21.93 54513.95 88888.00 2016-01-19 10:32:07.500 019 12600.40 21.95 54513.93 88888.00 2016-01-19 10:32:07.625 019 12600.38 21.93 54513.90 88888.00 2016-01-19 10:32:07.750 019 12600.33 21.90 54513.88 88888.00 2016-01-19 10:32:07.875 019 12600.38 21.85 54513.88 88888.00 2016-01-19 10:32:08.000 019 12600.45 21.88 54513.88 88888.00 2016-01-19 10:32:08.125 019 12600.40 21.88 54513.88 88888.00 2016-01-19 10:32:08.250 019 12600.38 21.88 54513.88 88888.00 2016-01-19 10:32:08.375 019 12600.45 21.88 54513.88 88888.00 2016-01-19 10:32:08.500 019 12600.45 21.93 54513.90 88888.00 2016-01-19 10:32:08.625 019 12600.42 21.93 54513.90 88888.00 2016-01-19 10:32:08.750 019 12600.40 21.90 54513.90 88888.00 2016-01-19 10:32:08.875 019 12600.33 21.88 54513.90 88888.00 2016-01-19 10:32:09.000 019 12600.35 21.85 54513.85 88888.00 2016-01-19 10:32:09.125 019 12600.35 21.82 54513.82 88888.00 2016-01-19 10:32:09.250 019 12600.30 21.85 54513.82 88888.00 2016-01-19 10:32:09.375 019 12600.27 21.82 54513.82 88888.00 2016-01-19 10:32:09.500 019 12600.33 21.85 54513.85 88888.00 2016-01-19 10:32:09.625 019 12600.35 21.85 54513.85 88888.00 2016-01-19 10:32:09.750 019 12600.40 21.85 54513.85 88888.00 2016-01-19 10:32:09.875 019 12600.42 21.82 54513.85 88888.00 2016-01-19 10:32:10.000 019 12600.38 21.80 54513.85 88888.00 2016-01-19 10:32:10.125 019 12600.38 21.80 54513.85 88888.00 2016-01-19 10:32:10.250 019 12600.33 21.82 54513.85 88888.00 2016-01-19 10:32:10.375 019 12600.30 21.85 54513.88 88888.00 2016-01-19 10:32:10.500 019 12600.33 21.82 54513.88 88888.00 2016-01-19 10:32:10.625 019 12600.30 21.80 54513.85 88888.00 2016-01-19 10:32:10.750 019 12600.30 21.82 54513.85 88888.00 2016-01-19 10:32:10.875 019 12600.38 21.85 54513.88 88888.00 2016-01-19 10:32:11.000 019 12600.38 21.85 54513.88 88888.00 2016-01-19 10:32:11.125 019 12600.33 21.82 54513.82 88888.00 2016-01-19 10:32:11.250 019 12600.33 21.80 54513.85 88888.00 2016-01-19 10:32:11.375 019 12600.35 21.82 54513.85 88888.00 2016-01-19 10:32:11.500 019 12600.35 21.85 54513.82 88888.00 2016-01-19 10:32:11.625 019 12600.35 21.82 54513.78 88888.00 2016-01-19 10:32:11.750 019 12600.35 21.80 54513.80 88888.00 2016-01-19 10:32:11.875 019 12600.35 21.77 54513.80 88888.00 2016-01-19 10:32:12.000 019 12600.38 21.75 54513.75 88888.00 2016-01-19 10:32:12.125 019 12600.40 21.75 54513.78 88888.00 2016-01-19 10:32:12.250 019 12600.30 21.75 54513.75 88888.00 2016-01-19 10:32:12.375 019 12600.33 21.75 54513.75 88888.00 2016-01-19 10:32:12.500 019 12600.38 21.73 54513.75 88888.00 2016-01-19 10:32:12.625 019 12600.42 21.75 54513.75 88888.00 2016-01-19 10:32:12.750 019 12600.40 21.75 54513.72 88888.00 2016-01-19 10:32:12.875 019 12600.35 21.77 54513.75 88888.00 2016-01-19 10:32:13.000 019 12600.30 21.75 54513.72 88888.00 2016-01-19 10:32:13.125 019 12600.33 21.77 54513.72 88888.00 2016-01-19 10:32:13.250 019 12600.23 21.77 54513.75 88888.00 2016-01-19 10:32:13.375 019 12600.17 21.75 54513.72 88888.00 2016-01-19 10:32:13.500 019 12600.17 21.70 54513.75 88888.00 2016-01-19 10:32:13.625 019 12600.20 21.73 54513.75 88888.00 2016-01-19 10:32:13.750 019 12600.23 21.70 54513.75 88888.00 2016-01-19 10:32:13.875 019 12600.30 21.68 54513.75 88888.00 2016-01-19 10:32:14.000 019 12600.35 21.70 54513.72 88888.00 2016-01-19 10:32:14.125 019 12600.30 21.73 54513.72 88888.00 2016-01-19 10:32:14.250 019 12600.25 21.75 54513.72 88888.00 2016-01-19 10:32:14.375 019 12600.23 21.73 54513.75 88888.00 2016-01-19 10:32:14.500 019 12600.20 21.73 54513.72 88888.00 2016-01-19 10:32:14.625 019 12600.17 21.70 54513.72 88888.00 2016-01-19 10:32:14.750 019 12600.20 21.73 54513.70 88888.00 2016-01-19 10:32:14.875 019 12600.12 21.73 54513.70 88888.00 2016-01-19 10:32:15.000 019 12600.15 21.73 54513.72 88888.00 2016-01-19 10:32:15.125 019 12600.17 21.68 54513.70 88888.00 2016-01-19 10:32:15.250 019 12600.20 21.68 54513.68 88888.00 2016-01-19 10:32:15.375 019 12600.23 21.68 54513.65 88888.00 2016-01-19 10:32:15.500 019 12600.17 21.70 54513.65 88888.00 2016-01-19 10:32:15.625 019 12600.17 21.68 54513.65 88888.00 2016-01-19 10:32:15.750 019 12600.20 21.70 54513.65 88888.00 2016-01-19 10:32:15.875 019 12600.17 21.70 54513.62 88888.00 2016-01-19 10:32:16.000 019 12600.12 21.70 54513.62 88888.00 2016-01-19 10:32:16.125 019 12600.17 21.70 54513.65 88888.00 2016-01-19 10:32:16.250 019 12600.20 21.65 54513.62 88888.00 2016-01-19 10:32:16.375 019 12600.25 21.62 54513.62 88888.00 2016-01-19 10:32:16.500 019 12600.25 21.68 54513.62 88888.00 2016-01-19 10:32:16.625 019 12600.25 21.70 54513.62 88888.00 2016-01-19 10:32:16.750 019 12600.27 21.68 54513.65 88888.00 2016-01-19 10:32:16.875 019 12600.27 21.65 54513.60 88888.00 2016-01-19 10:32:17.000 019 12600.27 21.65 54513.62 88888.00 2016-01-19 10:32:17.125 019 12600.27 21.65 54513.65 88888.00 2016-01-19 10:32:17.250 019 12600.23 21.68 54513.62 88888.00 2016-01-19 10:32:17.375 019 12600.20 21.68 54513.60 88888.00 2016-01-19 10:32:17.500 019 12600.15 21.62 54513.60 88888.00 2016-01-19 10:32:17.625 019 12600.12 21.62 54513.57 88888.00 2016-01-19 10:32:17.750 019 12600.10 21.62 54513.60 88888.00 2016-01-19 10:32:17.875 019 12600.10 21.65 54513.60 88888.00 2016-01-19 10:32:18.000 019 12600.15 21.68 54513.57 88888.00 2016-01-19 10:32:18.125 019 12600.20 21.68 54513.60 88888.00 2016-01-19 10:32:18.250 019 12600.12 21.62 54513.57 88888.00 2016-01-19 10:32:18.375 019 12600.12 21.62 54513.55 88888.00 2016-01-19 10:32:18.500 019 12600.17 21.62 54513.53 88888.00 2016-01-19 10:32:18.625 019 12600.23 21.65 54513.55 88888.00 2016-01-19 10:32:18.750 019 12600.17 21.65 54513.57 88888.00 2016-01-19 10:32:18.875 019 12600.17 21.62 54513.57 88888.00 2016-01-19 10:32:19.000 019 12600.17 21.62 54513.55 88888.00 2016-01-19 10:32:19.125 019 12600.15 21.62 54513.55 88888.00 2016-01-19 10:32:19.250 019 12600.17 21.62 54513.55 88888.00 2016-01-19 10:32:19.375 019 12600.15 21.65 54513.57 88888.00 2016-01-19 10:32:19.500 019 12600.17 21.62 54513.57 88888.00 2016-01-19 10:32:19.625 019 12600.20 21.60 54513.55 88888.00 2016-01-19 10:32:19.750 019 12600.25 21.60 54513.55 88888.00 2016-01-19 10:32:19.875 019 12600.25 21.62 54513.53 88888.00 2016-01-19 10:32:20.000 019 12600.20 21.60 54513.50 88888.00 2016-01-19 10:32:20.125 019 12600.17 21.62 54513.53 88888.00 2016-01-19 10:32:20.250 019 12600.10 21.62 54513.53 88888.00 2016-01-19 10:32:20.375 019 12600.17 21.62 54513.50 88888.00 2016-01-19 10:32:20.500 019 12600.20 21.62 54513.50 88888.00 2016-01-19 10:32:20.625 019 12600.20 21.62 54513.53 88888.00 2016-01-19 10:32:20.750 019 12600.20 21.60 54513.50 88888.00 2016-01-19 10:32:20.875 019 12600.17 21.60 54513.47 88888.00 2016-01-19 10:32:21.000 019 12600.17 21.60 54513.47 88888.00 2016-01-19 10:32:21.125 019 12600.17 21.60 54513.47 88888.00 2016-01-19 10:32:21.250 019 12600.12 21.60 54513.45 88888.00 2016-01-19 10:32:21.375 019 12600.12 21.60 54513.45 88888.00 2016-01-19 10:32:21.500 019 12600.17 21.60 54513.43 88888.00 2016-01-19 10:32:21.625 019 12600.27 21.57 54513.45 88888.00 2016-01-19 10:32:21.750 019 12600.33 21.57 54513.47 88888.00 2016-01-19 10:32:21.875 019 12600.30 21.57 54513.45 88888.00 2016-01-19 10:32:22.000 019 12600.25 21.55 54513.43 88888.00 2016-01-19 10:32:22.125 019 12600.27 21.57 54513.45 88888.00 2016-01-19 10:32:22.250 019 12600.23 21.60 54513.43 88888.00 2016-01-19 10:32:22.375 019 12600.30 21.60 54513.43 88888.00 2016-01-19 10:32:22.500 019 12600.30 21.57 54513.40 88888.00 2016-01-19 10:32:22.625 019 12600.20 21.55 54513.40 88888.00 2016-01-19 10:32:22.750 019 12600.15 21.55 54513.38 88888.00 2016-01-19 10:32:22.875 019 12600.17 21.55 54513.38 88888.00 2016-01-19 10:32:23.000 019 12600.20 21.57 54513.35 88888.00 2016-01-19 10:32:23.125 019 12600.23 21.52 54513.38 88888.00 2016-01-19 10:32:23.250 019 12600.20 21.52 54513.38 88888.00 2016-01-19 10:32:23.375 019 12600.17 21.50 54513.35 88888.00 2016-01-19 10:32:23.500 019 12600.15 21.52 54513.35 88888.00 2016-01-19 10:32:23.625 019 12600.15 21.52 54513.38 88888.00 2016-01-19 10:32:23.750 019 12600.17 21.52 54513.38 88888.00 2016-01-19 10:32:23.875 019 12600.15 21.50 54513.38 88888.00 2016-01-19 10:32:24.000 019 12600.17 21.50 54513.32 88888.00 2016-01-19 10:32:24.125 019 12600.20 21.52 54513.32 88888.00 2016-01-19 10:32:24.250 019 12600.17 21.52 54513.30 88888.00 2016-01-19 10:32:24.375 019 12600.17 21.50 54513.30 88888.00 2016-01-19 10:32:24.500 019 12600.15 21.52 54513.32 88888.00 2016-01-19 10:32:24.625 019 12600.23 21.50 54513.35 88888.00 2016-01-19 10:32:24.750 019 12600.20 21.50 54513.35 88888.00 2016-01-19 10:32:24.875 019 12600.17 21.50 54513.35 88888.00 2016-01-19 10:32:25.000 019 12600.12 21.50 54513.32 88888.00 2016-01-19 10:32:25.125 019 12600.12 21.52 54513.35 88888.00 2016-01-19 10:32:25.250 019 12600.15 21.48 54513.35 88888.00 2016-01-19 10:32:25.375 019 12600.17 21.48 54513.32 88888.00 2016-01-19 10:32:25.500 019 12600.17 21.45 54513.30 88888.00 2016-01-19 10:32:25.625 019 12600.25 21.48 54513.30 88888.00 2016-01-19 10:32:25.750 019 12600.30 21.48 54513.30 88888.00 2016-01-19 10:32:25.875 019 12600.27 21.48 54513.30 88888.00 2016-01-19 10:32:26.000 019 12600.27 21.50 54513.30 88888.00 2016-01-19 10:32:26.125 019 12600.25 21.48 54513.28 88888.00 2016-01-19 10:32:26.250 019 12600.17 21.50 54513.30 88888.00 2016-01-19 10:32:26.375 019 12600.15 21.48 54513.28 88888.00 2016-01-19 10:32:26.500 019 12600.15 21.43 54513.30 88888.00 2016-01-19 10:32:26.625 019 12600.20 21.45 54513.30 88888.00 2016-01-19 10:32:26.750 019 12600.20 21.45 54513.28 88888.00 2016-01-19 10:32:26.875 019 12600.23 21.45 54513.28 88888.00 2016-01-19 10:32:27.000 019 12600.12 21.43 54513.25 88888.00 2016-01-19 10:32:27.125 019 12600.10 21.43 54513.30 88888.00 2016-01-19 10:32:27.250 019 12600.12 21.43 54513.28 88888.00 2016-01-19 10:32:27.375 019 12600.12 21.43 54513.25 88888.00 2016-01-19 10:32:27.500 019 12600.20 21.43 54513.22 88888.00 2016-01-19 10:32:27.625 019 12600.20 21.45 54513.22 88888.00 2016-01-19 10:32:27.750 019 12600.17 21.40 54513.22 88888.00 2016-01-19 10:32:27.875 019 12600.15 21.40 54513.25 88888.00 2016-01-19 10:32:28.000 019 12600.08 21.40 54513.22 88888.00 2016-01-19 10:32:28.125 019 12600.10 21.43 54513.22 88888.00 2016-01-19 10:32:28.250 019 12600.12 21.40 54513.22 88888.00 2016-01-19 10:32:28.375 019 12600.15 21.38 54513.20 88888.00 2016-01-19 10:32:28.500 019 12600.17 21.35 54513.20 88888.00 2016-01-19 10:32:28.625 019 12600.17 21.35 54513.20 88888.00 2016-01-19 10:32:28.750 019 12600.17 21.38 54513.20 88888.00 2016-01-19 10:32:28.875 019 12600.15 21.35 54513.20 88888.00 2016-01-19 10:32:29.000 019 12600.12 21.32 54513.18 88888.00 2016-01-19 10:32:29.125 019 12600.08 21.35 54513.20 88888.00 2016-01-19 10:32:29.250 019 12600.08 21.35 54513.18 88888.00 2016-01-19 10:32:29.375 019 12600.12 21.35 54513.18 88888.00 2016-01-19 10:32:29.500 019 12600.15 21.35 54513.18 88888.00 2016-01-19 10:32:29.625 019 12600.12 21.35 54513.20 88888.00 2016-01-19 10:32:29.750 019 12600.17 21.32 54513.20 88888.00 2016-01-19 10:32:29.875 019 12600.20 21.32 54513.15 88888.00 2016-01-19 10:32:30.000 019 12600.17 21.32 54513.15 88888.00 2016-01-19 10:32:30.125 019 12600.15 21.32 54513.15 88888.00 2016-01-19 10:32:30.250 019 12600.15 21.32 54513.15 88888.00 2016-01-19 10:32:30.375 019 12600.12 21.30 54513.12 88888.00 2016-01-19 10:32:30.500 019 12600.15 21.30 54513.12 88888.00 2016-01-19 10:32:30.625 019 12600.15 21.30 54513.12 88888.00 2016-01-19 10:32:30.750 019 12600.12 21.27 54513.12 88888.00 2016-01-19 10:32:30.875 019 12600.12 21.30 54513.12 88888.00 2016-01-19 10:32:31.000 019 12600.17 21.30 54513.07 88888.00 2016-01-19 10:32:31.125 019 12600.25 21.30 54513.10 88888.00 2016-01-19 10:32:31.250 019 12600.23 21.25 54513.10 88888.00 2016-01-19 10:32:31.375 019 12600.20 21.27 54513.12 88888.00 2016-01-19 10:32:31.500 019 12600.15 21.30 54513.10 88888.00 2016-01-19 10:32:31.625 019 12600.12 21.32 54513.10 88888.00 2016-01-19 10:32:31.750 019 12600.12 21.27 54513.10 88888.00 2016-01-19 10:32:31.875 019 12600.12 21.27 54513.07 88888.00 2016-01-19 10:32:32.000 019 12600.12 21.27 54513.07 88888.00 2016-01-19 10:32:32.125 019 12600.12 21.30 54513.10 88888.00 2016-01-19 10:32:32.250 019 12600.12 21.27 54513.10 88888.00 2016-01-19 10:32:32.375 019 12600.08 21.27 54513.12 88888.00 2016-01-19 10:32:32.500 019 12600.08 21.30 54513.07 88888.00 2016-01-19 10:32:32.625 019 12600.05 21.30 54513.05 88888.00 2016-01-19 10:32:32.750 019 12600.05 21.27 54513.07 88888.00 2016-01-19 10:32:32.875 019 12600.08 21.27 54513.07 88888.00 2016-01-19 10:32:33.000 019 12600.10 21.27 54513.03 88888.00 2016-01-19 10:32:33.125 019 12600.08 21.27 54513.05 88888.00 2016-01-19 10:32:33.250 019 12600.05 21.27 54513.05 88888.00 2016-01-19 10:32:33.375 019 12600.05 21.25 54513.07 88888.00 2016-01-19 10:32:33.500 019 12600.10 21.25 54513.05 88888.00 2016-01-19 10:32:33.625 019 12600.08 21.20 54513.05 88888.00 2016-01-19 10:32:33.750 019 12600.05 21.20 54513.03 88888.00 2016-01-19 10:32:33.875 019 12600.05 21.20 54513.03 88888.00 2016-01-19 10:32:34.000 019 12600.12 21.20 54513.03 88888.00 2016-01-19 10:32:34.125 019 12600.12 21.23 54513.03 88888.00 2016-01-19 10:32:34.250 019 12600.05 21.20 54513.05 88888.00 2016-01-19 10:32:34.375 019 12600.08 21.23 54513.00 88888.00 2016-01-19 10:32:34.500 019 12600.08 21.23 54513.00 88888.00 2016-01-19 10:32:34.625 019 12600.10 21.20 54513.00 88888.00 2016-01-19 10:32:34.750 019 12600.05 21.20 54513.00 88888.00 2016-01-19 10:32:34.875 019 12600.05 21.20 54513.00 88888.00 2016-01-19 10:32:35.000 019 12600.05 21.15 54512.97 88888.00 2016-01-19 10:32:35.125 019 12600.02 21.15 54512.97 88888.00 2016-01-19 10:32:35.250 019 12599.98 21.18 54513.00 88888.00 2016-01-19 10:32:35.375 019 12600.05 21.18 54513.00 88888.00 2016-01-19 10:32:35.500 019 12600.05 21.18 54512.97 88888.00 2016-01-19 10:32:35.625 019 12600.05 21.18 54512.97 88888.00 2016-01-19 10:32:35.750 019 12600.05 21.20 54512.97 88888.00 2016-01-19 10:32:35.875 019 12600.05 21.23 54512.95 88888.00 2016-01-19 10:32:36.000 019 12600.08 21.20 54512.95 88888.00 2016-01-19 10:32:36.125 019 12600.08 21.18 54512.97 88888.00 2016-01-19 10:32:36.250 019 12600.10 21.18 54512.97 88888.00 2016-01-19 10:32:36.375 019 12600.10 21.18 54512.97 88888.00 2016-01-19 10:32:36.500 019 12600.12 21.23 54512.95 88888.00 2016-01-19 10:32:36.625 019 12600.10 21.18 54512.95 88888.00 2016-01-19 10:32:36.750 019 12600.10 21.18 54512.95 88888.00 2016-01-19 10:32:36.875 019 12600.08 21.18 54512.95 88888.00 2016-01-19 10:32:37.000 019 12600.10 21.18 54512.93 88888.00 2016-01-19 10:32:37.125 019 12600.10 21.18 54512.93 88888.00 2016-01-19 10:32:37.250 019 12600.05 21.15 54512.90 88888.00 2016-01-19 10:32:37.375 019 12600.08 21.15 54512.88 88888.00 2016-01-19 10:32:37.500 019 12600.08 21.15 54512.90 88888.00 2016-01-19 10:32:37.625 019 12600.10 21.15 54512.88 88888.00 2016-01-19 10:32:37.750 019 12600.10 21.12 54512.90 88888.00 2016-01-19 10:32:37.875 019 12600.12 21.10 54512.93 88888.00 2016-01-19 10:32:38.000 019 12600.10 21.12 54512.90 88888.00 2016-01-19 10:32:38.125 019 12600.08 21.15 54512.93 88888.00 2016-01-19 10:32:38.250 019 12600.10 21.12 54512.90 88888.00 2016-01-19 10:32:38.375 019 12600.08 21.12 54512.93 88888.00 2016-01-19 10:32:38.500 019 12600.02 21.12 54512.90 88888.00 2016-01-19 10:32:38.625 019 12599.98 21.15 54512.90 88888.00 2016-01-19 10:32:38.750 019 12600.05 21.15 54512.88 88888.00 2016-01-19 10:32:38.875 019 12600.08 21.15 54512.88 88888.00 2016-01-19 10:32:39.000 019 12600.08 21.10 54512.88 88888.00 2016-01-19 10:32:39.125 019 12600.05 21.10 54512.90 88888.00 2016-01-19 10:32:39.250 019 12600.08 21.07 54512.90 88888.00 2016-01-19 10:32:39.375 019 12600.08 21.10 54512.90 88888.00 2016-01-19 10:32:39.500 019 12600.05 21.10 54512.90 88888.00 2016-01-19 10:32:39.625 019 12600.00 21.10 54512.88 88888.00 2016-01-19 10:32:39.750 019 12599.98 21.10 54512.85 88888.00 2016-01-19 10:32:39.875 019 12600.00 21.12 54512.88 88888.00 2016-01-19 10:32:40.000 019 12600.08 21.10 54512.85 88888.00 2016-01-19 10:32:40.125 019 12600.20 21.10 54512.85 88888.00 2016-01-19 10:32:40.250 019 12600.20 21.10 54512.85 88888.00 2016-01-19 10:32:40.375 019 12600.12 21.07 54512.85 88888.00 2016-01-19 10:32:40.500 019 12600.10 21.07 54512.80 88888.00 2016-01-19 10:32:40.625 019 12600.12 21.10 54512.80 88888.00 2016-01-19 10:32:40.750 019 12600.12 21.10 54512.82 88888.00 2016-01-19 10:32:40.875 019 12600.08 21.12 54512.82 88888.00 2016-01-19 10:32:41.000 019 12600.05 21.07 54512.80 88888.00 2016-01-19 10:32:41.125 019 12600.00 21.07 54512.80 88888.00 2016-01-19 10:32:41.250 019 12600.02 21.10 54512.80 88888.00 2016-01-19 10:32:41.375 019 12600.00 21.10 54512.80 88888.00 2016-01-19 10:32:41.500 019 12599.98 21.05 54512.80 88888.00 2016-01-19 10:32:41.625 019 12600.00 21.07 54512.78 88888.00 2016-01-19 10:32:41.750 019 12600.05 21.07 54512.78 88888.00 2016-01-19 10:32:41.875 019 12600.05 21.12 54512.78 88888.00 2016-01-19 10:32:42.000 019 12600.02 21.10 54512.78 88888.00 2016-01-19 10:32:42.125 019 12600.05 21.10 54512.78 88888.00 2016-01-19 10:32:42.250 019 12600.05 21.05 54512.75 88888.00 2016-01-19 10:32:42.375 019 12600.05 21.05 54512.75 88888.00 2016-01-19 10:32:42.500 019 12599.98 21.05 54512.75 88888.00 2016-01-19 10:32:42.625 019 12599.98 21.10 54512.75 88888.00 2016-01-19 10:32:42.750 019 12599.95 21.07 54512.75 88888.00 2016-01-19 10:32:42.875 019 12600.00 21.05 54512.75 88888.00 2016-01-19 10:32:43.000 019 12600.00 21.05 54512.72 88888.00 2016-01-19 10:32:43.125 019 12600.00 21.07 54512.75 88888.00 2016-01-19 10:32:43.250 019 12599.98 21.02 54512.75 88888.00 2016-01-19 10:32:43.375 019 12599.98 21.07 54512.72 88888.00 2016-01-19 10:32:43.500 019 12599.95 21.07 54512.70 88888.00 2016-01-19 10:32:43.625 019 12599.90 21.02 54512.70 88888.00 2016-01-19 10:32:43.750 019 12599.92 21.02 54512.70 88888.00 2016-01-19 10:32:43.875 019 12600.02 21.02 54512.72 88888.00 2016-01-19 10:32:44.000 019 12600.00 21.00 54512.70 88888.00 2016-01-19 10:32:44.125 019 12599.95 21.05 54512.70 88888.00 2016-01-19 10:32:44.250 019 12599.88 21.05 54512.70 88888.00 2016-01-19 10:32:44.375 019 12599.92 21.05 54512.70 88888.00 2016-01-19 10:32:44.500 019 12599.92 21.02 54512.70 88888.00 2016-01-19 10:32:44.625 019 12599.95 21.02 54512.70 88888.00 2016-01-19 10:32:44.750 019 12599.98 21.02 54512.65 88888.00 2016-01-19 10:32:44.875 019 12600.00 21.02 54512.65 88888.00 2016-01-19 10:32:45.000 019 12600.00 21.02 54512.68 88888.00 2016-01-19 10:32:45.125 019 12599.95 21.05 54512.70 88888.00 2016-01-19 10:32:45.250 019 12599.98 21.02 54512.65 88888.00 2016-01-19 10:32:45.375 019 12600.00 21.02 54512.62 88888.00 2016-01-19 10:32:45.500 019 12600.00 21.05 54512.65 88888.00 2016-01-19 10:32:45.625 019 12600.02 21.05 54512.65 88888.00 2016-01-19 10:32:45.750 019 12599.98 21.02 54512.62 88888.00 2016-01-19 10:32:45.875 019 12599.88 21.02 54512.57 88888.00 2016-01-19 10:32:46.000 019 12599.83 21.05 54512.60 88888.00 2016-01-19 10:32:46.125 019 12599.88 21.05 54512.62 88888.00 2016-01-19 10:32:46.250 019 12599.85 21.02 54512.62 88888.00 2016-01-19 10:32:46.375 019 12599.83 21.00 54512.65 88888.00 2016-01-19 10:32:46.500 019 12599.92 21.02 54512.62 88888.00 2016-01-19 10:32:46.625 019 12599.95 21.05 54512.62 88888.00 2016-01-19 10:32:46.750 019 12599.92 21.00 54512.60 88888.00 2016-01-19 10:32:46.875 019 12599.95 21.02 54512.57 88888.00 2016-01-19 10:32:47.000 019 12599.95 21.00 54512.57 88888.00 2016-01-19 10:32:47.125 019 12599.90 21.00 54512.60 88888.00 2016-01-19 10:32:47.250 019 12599.85 20.95 54512.60 88888.00 2016-01-19 10:32:47.375 019 12599.85 20.98 54512.60 88888.00 2016-01-19 10:32:47.500 019 12599.92 21.00 54512.60 88888.00 2016-01-19 10:32:47.625 019 12599.95 21.00 54512.57 88888.00 2016-01-19 10:32:47.750 019 12599.90 20.98 54512.60 88888.00 2016-01-19 10:32:47.875 019 12599.92 20.93 54512.57 88888.00 2016-01-19 10:32:48.000 019 12599.92 20.95 54512.55 88888.00 2016-01-19 10:32:48.125 019 12599.90 20.95 54512.55 88888.00 2016-01-19 10:32:48.250 019 12599.85 20.95 54512.55 88888.00 2016-01-19 10:32:48.375 019 12599.88 20.95 54512.55 88888.00 2016-01-19 10:32:48.500 019 12599.92 20.98 54512.53 88888.00 2016-01-19 10:32:48.625 019 12599.92 20.98 54512.53 88888.00 2016-01-19 10:32:48.750 019 12599.90 20.98 54512.53 88888.00 2016-01-19 10:32:48.875 019 12599.95 20.93 54512.53 88888.00 2016-01-19 10:32:49.000 019 12599.98 20.90 54512.50 88888.00 2016-01-19 10:32:49.125 019 12599.92 20.90 54512.53 88888.00 2016-01-19 10:32:49.250 019 12599.90 20.93 54512.50 88888.00 2016-01-19 10:32:49.375 019 12599.95 20.93 54512.53 88888.00 2016-01-19 10:32:49.500 019 12599.95 20.93 54512.53 88888.00 2016-01-19 10:32:49.625 019 12599.90 20.90 54512.50 88888.00 2016-01-19 10:32:49.750 019 12599.92 20.93 54512.50 88888.00 2016-01-19 10:32:49.875 019 12599.88 20.93 54512.53 88888.00 2016-01-19 10:32:50.000 019 12599.83 20.90 54512.50 88888.00 2016-01-19 10:32:50.125 019 12599.80 20.90 54512.50 88888.00 2016-01-19 10:32:50.250 019 12599.80 20.90 54512.50 88888.00 2016-01-19 10:32:50.375 019 12599.85 20.93 54512.50 88888.00 2016-01-19 10:32:50.500 019 12599.90 20.93 54512.47 88888.00 2016-01-19 10:32:50.625 019 12599.92 20.93 54512.50 88888.00 2016-01-19 10:32:50.750 019 12599.98 20.93 54512.50 88888.00 2016-01-19 10:32:50.875 019 12599.92 20.93 54512.50 88888.00 2016-01-19 10:32:51.000 019 12599.88 20.88 54512.45 88888.00 2016-01-19 10:32:51.125 019 12599.88 20.88 54512.45 88888.00 2016-01-19 10:32:51.250 019 12599.83 20.85 54512.45 88888.00 2016-01-19 10:32:51.375 019 12599.85 20.88 54512.45 88888.00 2016-01-19 10:32:51.500 019 12599.88 20.88 54512.45 88888.00 2016-01-19 10:32:51.625 019 12599.85 20.85 54512.45 88888.00 2016-01-19 10:32:51.750 019 12599.90 20.82 54512.45 88888.00 2016-01-19 10:32:51.875 019 12599.90 20.85 54512.45 88888.00 2016-01-19 10:32:52.000 019 12599.95 20.88 54512.43 88888.00 2016-01-19 10:32:52.125 019 12599.90 20.90 54512.43 88888.00 2016-01-19 10:32:52.250 019 12599.90 20.88 54512.43 88888.00 2016-01-19 10:32:52.375 019 12599.83 20.88 54512.45 88888.00 2016-01-19 10:32:52.500 019 12599.85 20.88 54512.45 88888.00 2016-01-19 10:32:52.625 019 12599.92 20.95 54512.43 88888.00 2016-01-19 10:32:52.750 019 12599.95 20.93 54512.40 88888.00 2016-01-19 10:32:52.875 019 12599.98 20.88 54512.35 88888.00 2016-01-19 10:32:53.000 019 12599.90 20.85 54512.35 88888.00 2016-01-19 10:32:53.125 019 12599.88 20.88 54512.38 88888.00 2016-01-19 10:32:53.250 019 12599.83 20.85 54512.38 88888.00 2016-01-19 10:32:53.375 019 12599.80 20.85 54512.35 88888.00 2016-01-19 10:32:53.500 019 12599.83 20.88 54512.35 88888.00 2016-01-19 10:32:53.625 019 12599.90 20.88 54512.32 88888.00 2016-01-19 10:32:53.750 019 12599.98 20.88 54512.32 88888.00 2016-01-19 10:32:53.875 019 12599.92 20.85 54512.35 88888.00 2016-01-19 10:32:54.000 019 12599.80 20.85 54512.32 88888.00 2016-01-19 10:32:54.125 019 12599.83 20.85 54512.35 88888.00 2016-01-19 10:32:54.250 019 12599.90 20.88 54512.38 88888.00 2016-01-19 10:32:54.375 019 12599.90 20.85 54512.38 88888.00 2016-01-19 10:32:54.500 019 12599.83 20.82 54512.35 88888.00 2016-01-19 10:32:54.625 019 12599.80 20.82 54512.35 88888.00 2016-01-19 10:32:54.750 019 12599.77 20.85 54512.32 88888.00 2016-01-19 10:32:54.875 019 12599.83 20.82 54512.32 88888.00 2016-01-19 10:32:55.000 019 12599.83 20.82 54512.30 88888.00 2016-01-19 10:32:55.125 019 12599.85 20.85 54512.30 88888.00 2016-01-19 10:32:55.250 019 12599.83 20.82 54512.30 88888.00 2016-01-19 10:32:55.375 019 12599.90 20.80 54512.30 88888.00 2016-01-19 10:32:55.500 019 12599.92 20.80 54512.28 88888.00 2016-01-19 10:32:55.625 019 12599.83 20.80 54512.25 88888.00 2016-01-19 10:32:55.750 019 12599.83 20.80 54512.25 88888.00 2016-01-19 10:32:55.875 019 12599.83 20.80 54512.28 88888.00 2016-01-19 10:32:56.000 019 12599.80 20.77 54512.25 88888.00 2016-01-19 10:32:56.125 019 12599.85 20.80 54512.28 88888.00 2016-01-19 10:32:56.250 019 12599.85 20.82 54512.30 88888.00 2016-01-19 10:32:56.375 019 12599.85 20.82 54512.32 88888.00 2016-01-19 10:32:56.500 019 12599.85 20.77 54512.28 88888.00 2016-01-19 10:32:56.625 019 12599.80 20.75 54512.25 88888.00 2016-01-19 10:32:56.750 019 12599.80 20.75 54512.25 88888.00 2016-01-19 10:32:56.875 019 12599.80 20.80 54512.22 88888.00 2016-01-19 10:32:57.000 019 12599.80 20.82 54512.25 88888.00 2016-01-19 10:32:57.125 019 12599.80 20.77 54512.25 88888.00 2016-01-19 10:32:57.250 019 12599.80 20.75 54512.25 88888.00 2016-01-19 10:32:57.375 019 12599.85 20.77 54512.25 88888.00 2016-01-19 10:32:57.500 019 12599.80 20.77 54512.25 88888.00 2016-01-19 10:32:57.625 019 12599.80 20.77 54512.22 88888.00 2016-01-19 10:32:57.750 019 12599.83 20.75 54512.22 88888.00 2016-01-19 10:32:57.875 019 12599.77 20.75 54512.20 88888.00 2016-01-19 10:32:58.000 019 12599.70 20.75 54512.18 88888.00 2016-01-19 10:32:58.125 019 12599.70 20.73 54512.20 88888.00 2016-01-19 10:32:58.250 019 12599.77 20.73 54512.22 88888.00 2016-01-19 10:32:58.375 019 12599.77 20.73 54512.22 88888.00 2016-01-19 10:32:58.500 019 12599.83 20.73 54512.22 88888.00 2016-01-19 10:32:58.625 019 12599.77 20.75 54512.20 88888.00 2016-01-19 10:32:58.750 019 12599.77 20.77 54512.18 88888.00 2016-01-19 10:32:58.875 019 12599.77 20.73 54512.18 88888.00 2016-01-19 10:32:59.000 019 12599.77 20.73 54512.18 88888.00 2016-01-19 10:32:59.125 019 12599.70 20.75 54512.20 88888.00 2016-01-19 10:32:59.250 019 12599.73 20.73 54512.18 88888.00 2016-01-19 10:32:59.375 019 12599.80 20.73 54512.18 88888.00 2016-01-19 10:32:59.500 019 12599.70 20.73 54512.18 88888.00 2016-01-19 10:32:59.625 019 12599.70 20.75 54512.18 88888.00 2016-01-19 10:32:59.750 019 12599.65 20.75 54512.18 88888.00 2016-01-19 10:32:59.875 019 12599.67 20.77 54512.18 88888.00 2016-01-19 10:33:00.000 019 12599.70 20.73 54512.15 88888.00 2016-01-19 10:33:00.125 019 12599.73 20.70 54512.15 88888.00 2016-01-19 10:33:00.250 019 12599.75 20.70 54512.12 88888.00 2016-01-19 10:33:00.375 019 12599.73 20.73 54512.12 88888.00 2016-01-19 10:33:00.500 019 12599.73 20.73 54512.12 88888.00 2016-01-19 10:33:00.625 019 12599.75 20.75 54512.12 88888.00 2016-01-19 10:33:00.750 019 12599.75 20.73 54512.12 88888.00 2016-01-19 10:33:00.875 019 12599.77 20.73 54512.10 88888.00 2016-01-19 10:33:01.000 019 12599.75 20.73 54512.07 88888.00 2016-01-19 10:33:01.125 019 12599.70 20.73 54512.10 88888.00 2016-01-19 10:33:01.250 019 12599.70 20.73 54512.10 88888.00 2016-01-19 10:33:01.375 019 12599.67 20.75 54512.10 88888.00 2016-01-19 10:33:01.500 019 12599.67 20.70 54512.07 88888.00 2016-01-19 10:33:01.625 019 12599.65 20.68 54512.05 88888.00 2016-01-19 10:33:01.750 019 12599.60 20.65 54512.05 88888.00 2016-01-19 10:33:01.875 019 12599.60 20.68 54512.03 88888.00 2016-01-19 10:33:02.000 019 12599.60 20.68 54512.05 88888.00 2016-01-19 10:33:02.125 019 12599.60 20.68 54512.07 88888.00 2016-01-19 10:33:02.250 019 12599.58 20.65 54512.05 88888.00 2016-01-19 10:33:02.375 019 12599.60 20.68 54512.05 88888.00 2016-01-19 10:33:02.500 019 12599.58 20.65 54512.07 88888.00 2016-01-19 10:33:02.625 019 12599.62 20.65 54512.05 88888.00 2016-01-19 10:33:02.750 019 12599.67 20.65 54512.05 88888.00 2016-01-19 10:33:02.875 019 12599.67 20.65 54512.05 88888.00 2016-01-19 10:33:03.000 019 12599.65 20.65 54512.03 88888.00 2016-01-19 10:33:03.125 019 12599.65 20.62 54512.03 88888.00 2016-01-19 10:33:03.250 019 12599.62 20.57 54512.03 88888.00 2016-01-19 10:33:03.375 019 12599.60 20.62 54512.03 88888.00 2016-01-19 10:33:03.500 019 12599.60 20.60 54512.03 88888.00 2016-01-19 10:33:03.625 019 12599.60 20.60 54512.00 88888.00 2016-01-19 10:33:03.750 019 12599.55 20.60 54512.00 88888.00 2016-01-19 10:33:03.875 019 12599.55 20.60 54512.00 88888.00 2016-01-19 10:33:04.000 019 12599.58 20.62 54511.95 88888.00 2016-01-19 10:33:04.125 019 12599.52 20.62 54511.97 88888.00 2016-01-19 10:33:04.250 019 12599.52 20.57 54511.97 88888.00 2016-01-19 10:33:04.375 019 12599.50 20.60 54511.97 88888.00 2016-01-19 10:33:04.500 019 12599.52 20.55 54511.97 88888.00 2016-01-19 10:33:04.625 019 12599.60 20.52 54511.97 88888.00 2016-01-19 10:33:04.750 019 12599.60 20.60 54511.97 88888.00 2016-01-19 10:33:04.875 019 12599.55 20.55 54511.95 88888.00 2016-01-19 10:33:05.000 019 12599.48 20.55 54511.97 88888.00 2016-01-19 10:33:05.125 019 12599.50 20.55 54511.97 88888.00 2016-01-19 10:33:05.250 019 12599.52 20.55 54511.95 88888.00 2016-01-19 10:33:05.375 019 12599.52 20.57 54511.95 88888.00 2016-01-19 10:33:05.500 019 12599.55 20.55 54511.95 88888.00 2016-01-19 10:33:05.625 019 12599.50 20.57 54511.97 88888.00 2016-01-19 10:33:05.750 019 12599.52 20.55 54511.95 88888.00 2016-01-19 10:33:05.875 019 12599.52 20.57 54511.95 88888.00 2016-01-19 10:33:06.000 019 12599.55 20.55 54511.95 88888.00 2016-01-19 10:33:06.125 019 12599.60 20.57 54511.97 88888.00 2016-01-19 10:33:06.250 019 12599.58 20.57 54511.97 88888.00 2016-01-19 10:33:06.375 019 12599.55 20.55 54511.93 88888.00 2016-01-19 10:33:06.500 019 12599.52 20.55 54511.93 88888.00 2016-01-19 10:33:06.625 019 12599.50 20.50 54511.93 88888.00 2016-01-19 10:33:06.750 019 12599.50 20.52 54511.93 88888.00 2016-01-19 10:33:06.875 019 12599.55 20.52 54511.93 88888.00 2016-01-19 10:33:07.000 019 12599.58 20.52 54511.93 88888.00 2016-01-19 10:33:07.125 019 12599.52 20.55 54511.93 88888.00 2016-01-19 10:33:07.250 019 12599.45 20.52 54511.95 88888.00 2016-01-19 10:33:07.375 019 12599.50 20.52 54511.93 88888.00 2016-01-19 10:33:07.500 019 12599.55 20.48 54511.93 88888.00 2016-01-19 10:33:07.625 019 12599.58 20.48 54511.93 88888.00 2016-01-19 10:33:07.750 019 12599.52 20.50 54511.90 88888.00 2016-01-19 10:33:07.875 019 12599.52 20.48 54511.90 88888.00 2016-01-19 10:33:08.000 019 12599.60 20.45 54511.90 88888.00 2016-01-19 10:33:08.125 019 12599.58 20.48 54511.90 88888.00 2016-01-19 10:33:08.250 019 12599.50 20.45 54511.90 88888.00 2016-01-19 10:33:08.375 019 12599.52 20.48 54511.88 88888.00 2016-01-19 10:33:08.500 019 12599.52 20.45 54511.90 88888.00 2016-01-19 10:33:08.625 019 12599.50 20.45 54511.88 88888.00 2016-01-19 10:33:08.750 019 12599.50 20.43 54511.90 88888.00 2016-01-19 10:33:08.875 019 12599.50 20.43 54511.88 88888.00 2016-01-19 10:33:09.000 019 12599.52 20.45 54511.85 88888.00 2016-01-19 10:33:09.125 019 12599.55 20.48 54511.88 88888.00 2016-01-19 10:33:09.250 019 12599.50 20.45 54511.85 88888.00 2016-01-19 10:33:09.375 019 12599.48 20.43 54511.85 88888.00 2016-01-19 10:33:09.500 019 12599.48 20.40 54511.85 88888.00 2016-01-19 10:33:09.625 019 12599.45 20.40 54511.82 88888.00 2016-01-19 10:33:09.750 019 12599.48 20.43 54511.78 88888.00 2016-01-19 10:33:09.875 019 12599.50 20.43 54511.80 88888.00 2016-01-19 10:33:10.000 019 12599.45 20.40 54511.80 88888.00 2016-01-19 10:33:10.125 019 12599.50 20.40 54511.80 88888.00 2016-01-19 10:33:10.250 019 12599.58 20.38 54511.80 88888.00 2016-01-19 10:33:10.375 019 12599.58 20.40 54511.78 88888.00 2016-01-19 10:33:10.500 019 12599.52 20.40 54511.75 88888.00 2016-01-19 10:33:10.625 019 12599.45 20.40 54511.75 88888.00 2016-01-19 10:33:10.750 019 12599.45 20.40 54511.78 88888.00 2016-01-19 10:33:10.875 019 12599.50 20.40 54511.78 88888.00 2016-01-19 10:33:11.000 019 12599.42 20.38 54511.75 88888.00 2016-01-19 10:33:11.125 019 12599.35 20.40 54511.75 88888.00 2016-01-19 10:33:11.250 019 12599.33 20.38 54511.72 88888.00 2016-01-19 10:33:11.375 019 12599.35 20.40 54511.75 88888.00 2016-01-19 10:33:11.500 019 12599.42 20.38 54511.75 88888.00 2016-01-19 10:33:11.625 019 12599.45 20.38 54511.75 88888.00 2016-01-19 10:33:11.750 019 12599.40 20.43 54511.72 88888.00 2016-01-19 10:33:11.875 019 12599.45 20.40 54511.72 88888.00 2016-01-19 10:33:12.000 019 12599.50 20.38 54511.72 88888.00 2016-01-19 10:33:12.125 019 12599.48 20.35 54511.72 88888.00 2016-01-19 10:33:12.250 019 12599.48 20.38 54511.72 88888.00 2016-01-19 10:33:12.375 019 12599.45 20.38 54511.72 88888.00 2016-01-19 10:33:12.500 019 12599.40 20.35 54511.70 88888.00 2016-01-19 10:33:12.625 019 12599.33 20.38 54511.70 88888.00 2016-01-19 10:33:12.750 019 12599.30 20.35 54511.70 88888.00 2016-01-19 10:33:12.875 019 12599.33 20.35 54511.70 88888.00 2016-01-19 10:33:13.000 019 12599.38 20.32 54511.70 88888.00 2016-01-19 10:33:13.125 019 12599.42 20.32 54511.75 88888.00 2016-01-19 10:33:13.250 019 12599.42 20.27 54511.70 88888.00 2016-01-19 10:33:13.375 019 12599.35 20.25 54511.68 88888.00 2016-01-19 10:33:13.500 019 12599.27 20.23 54511.70 88888.00 2016-01-19 10:33:13.625 019 12599.25 20.23 54511.70 88888.00 2016-01-19 10:33:13.750 019 12599.27 20.25 54511.68 88888.00 2016-01-19 10:33:13.875 019 12599.30 20.23 54511.65 88888.00 2016-01-19 10:33:14.000 019 12599.35 20.20 54511.65 88888.00 2016-01-19 10:33:14.125 019 12599.38 20.20 54511.65 88888.00 2016-01-19 10:33:14.250 019 12599.45 20.23 54511.65 88888.00 2016-01-19 10:33:14.375 019 12599.48 20.25 54511.68 88888.00 2016-01-19 10:33:14.500 019 12599.42 20.23 54511.65 88888.00 2016-01-19 10:33:14.625 019 12599.38 20.25 54511.65 88888.00 2016-01-19 10:33:14.750 019 12599.30 20.23 54511.62 88888.00 2016-01-19 10:33:14.875 019 12599.27 20.20 54511.65 88888.00 2016-01-19 10:33:15.000 019 12599.27 20.20 54511.65 88888.00 2016-01-19 10:33:15.125 019 12599.33 20.25 54511.62 88888.00 2016-01-19 10:33:15.250 019 12599.27 20.20 54511.62 88888.00 2016-01-19 10:33:15.375 019 12599.25 20.23 54511.60 88888.00 2016-01-19 10:33:15.500 019 12599.27 20.25 54511.62 88888.00 2016-01-19 10:33:15.625 019 12599.30 20.25 54511.62 88888.00 2016-01-19 10:33:15.750 019 12599.30 20.23 54511.60 88888.00 2016-01-19 10:33:15.875 019 12599.30 20.23 54511.60 88888.00 2016-01-19 10:33:16.000 019 12599.25 20.20 54511.57 88888.00 2016-01-19 10:33:16.125 019 12599.25 20.20 54511.57 88888.00 2016-01-19 10:33:16.250 019 12599.35 20.18 54511.60 88888.00 2016-01-19 10:33:16.375 019 12599.48 20.18 54511.60 88888.00 2016-01-19 10:33:16.500 019 12599.40 20.20 54511.57 88888.00 2016-01-19 10:33:16.625 019 12599.38 20.23 54511.60 88888.00 2016-01-19 10:33:16.750 019 12599.35 20.18 54511.57 88888.00 2016-01-19 10:33:16.875 019 12599.33 20.12 54511.60 88888.00 2016-01-19 10:33:17.000 019 12599.38 20.12 54511.60 88888.00 2016-01-19 10:33:17.125 019 12599.33 20.12 54511.60 88888.00 2016-01-19 10:33:17.250 019 12599.25 20.18 54511.60 88888.00 2016-01-19 10:33:17.375 019 12599.23 20.18 54511.60 88888.00 2016-01-19 10:33:17.500 019 12599.17 20.18 54511.57 88888.00 2016-01-19 10:33:17.625 019 12599.17 20.18 54511.60 88888.00 2016-01-19 10:33:17.750 019 12599.23 20.18 54511.60 88888.00 2016-01-19 10:33:17.875 019 12599.20 20.15 54511.57 88888.00 2016-01-19 10:33:18.000 019 12599.12 20.10 54511.55 88888.00 2016-01-19 10:33:18.125 019 12599.15 20.12 54511.57 88888.00 2016-01-19 10:33:18.250 019 12599.25 20.10 54511.55 88888.00 2016-01-19 10:33:18.375 019 12599.27 20.10 54511.53 88888.00 2016-01-19 10:33:18.500 019 12599.30 20.10 54511.57 88888.00 2016-01-19 10:33:18.625 019 12599.23 20.12 54511.53 88888.00 2016-01-19 10:33:18.750 019 12599.20 20.15 54511.57 88888.00 2016-01-19 10:33:18.875 019 12599.23 20.12 54511.55 88888.00 2016-01-19 10:33:19.000 019 12599.23 20.10 54511.53 88888.00 2016-01-19 10:33:19.125 019 12599.23 20.10 54511.53 88888.00 2016-01-19 10:33:19.250 019 12599.20 20.12 54511.53 88888.00 2016-01-19 10:33:19.375 019 12599.23 20.12 54511.53 88888.00 2016-01-19 10:33:19.500 019 12599.23 20.12 54511.53 88888.00 2016-01-19 10:33:19.625 019 12599.20 20.10 54511.50 88888.00 2016-01-19 10:33:19.750 019 12599.12 20.10 54511.50 88888.00 2016-01-19 10:33:19.875 019 12599.15 20.10 54511.50 88888.00 2016-01-19 10:33:20.000 019 12599.20 20.07 54511.50 88888.00 2016-01-19 10:33:20.125 019 12599.23 20.10 54511.50 88888.00 2016-01-19 10:33:20.250 019 12599.20 20.07 54511.47 88888.00 2016-01-19 10:33:20.375 019 12599.25 20.07 54511.47 88888.00 2016-01-19 10:33:20.500 019 12599.30 20.05 54511.47 88888.00 2016-01-19 10:33:20.625 019 12599.25 20.05 54511.50 88888.00 2016-01-19 10:33:20.750 019 12599.17 20.05 54511.45 88888.00 2016-01-19 10:33:20.875 019 12599.15 20.07 54511.43 88888.00 2016-01-19 10:33:21.000 019 12599.12 20.02 54511.43 88888.00 2016-01-19 10:33:21.125 019 12599.12 20.02 54511.43 88888.00 2016-01-19 10:33:21.250 019 12599.10 20.00 54511.43 88888.00 2016-01-19 10:33:21.375 019 12599.10 20.00 54511.45 88888.00 2016-01-19 10:33:21.500 019 12599.10 20.02 54511.43 88888.00 2016-01-19 10:33:21.625 019 12599.12 20.02 54511.43 88888.00 2016-01-19 10:33:21.750 019 12599.12 20.00 54511.43 88888.00 2016-01-19 10:33:21.875 019 12599.10 20.02 54511.40 88888.00 2016-01-19 10:33:22.000 019 12599.10 20.02 54511.40 88888.00 2016-01-19 10:33:22.125 019 12599.05 20.02 54511.40 88888.00 2016-01-19 10:33:22.250 019 12599.10 20.02 54511.40 88888.00 2016-01-19 10:33:22.375 019 12599.08 20.02 54511.40 88888.00 2016-01-19 10:33:22.500 019 12599.08 20.02 54511.38 88888.00 2016-01-19 10:33:22.625 019 12599.02 20.02 54511.38 88888.00 2016-01-19 10:33:22.750 019 12599.00 20.02 54511.38 88888.00 2016-01-19 10:33:22.875 019 12599.02 20.00 54511.38 88888.00 2016-01-19 10:33:23.000 019 12599.02 20.00 54511.32 88888.00 2016-01-19 10:33:23.125 019 12599.00 20.02 54511.38 88888.00 2016-01-19 10:33:23.250 019 12598.98 20.00 54511.38 88888.00 2016-01-19 10:33:23.375 019 12598.92 19.98 54511.40 88888.00 2016-01-19 10:33:23.500 019 12598.95 20.00 54511.43 88888.00 2016-01-19 10:33:23.625 019 12599.00 20.00 54511.40 88888.00 2016-01-19 10:33:23.750 019 12599.00 20.02 54511.35 88888.00 2016-01-19 10:33:23.875 019 12599.02 20.00 54511.32 88888.00 2016-01-19 10:33:24.000 019 12599.02 19.98 54511.32 88888.00 2016-01-19 10:33:24.125 019 12598.92 19.98 54511.32 88888.00 2016-01-19 10:33:24.250 019 12598.98 19.98 54511.32 88888.00 2016-01-19 10:33:24.375 019 12598.95 19.98 54511.30 88888.00 2016-01-19 10:33:24.500 019 12598.88 19.98 54511.30 88888.00 2016-01-19 10:33:24.625 019 12598.88 19.95 54511.30 88888.00 2016-01-19 10:33:24.750 019 12598.90 19.95 54511.30 88888.00 2016-01-19 10:33:24.875 019 12598.95 19.93 54511.32 88888.00 2016-01-19 10:33:25.000 019 12599.02 19.95 54511.30 88888.00 2016-01-19 10:33:25.125 019 12599.00 19.95 54511.28 88888.00 2016-01-19 10:33:25.250 019 12599.00 19.93 54511.28 88888.00 2016-01-19 10:33:25.375 019 12598.92 19.95 54511.28 88888.00 2016-01-19 10:33:25.500 019 12598.85 19.95 54511.25 88888.00 2016-01-19 10:33:25.625 019 12598.85 19.93 54511.25 88888.00 2016-01-19 10:33:25.750 019 12598.90 19.93 54511.25 88888.00 2016-01-19 10:33:25.875 019 12598.85 19.90 54511.25 88888.00 2016-01-19 10:33:26.000 019 12598.83 19.88 54511.22 88888.00 2016-01-19 10:33:26.125 019 12598.88 19.93 54511.22 88888.00 2016-01-19 10:33:26.250 019 12598.80 19.93 54511.25 88888.00 2016-01-19 10:33:26.375 019 12598.77 19.93 54511.25 88888.00 2016-01-19 10:33:26.500 019 12598.70 19.85 54511.20 88888.00 2016-01-19 10:33:26.625 019 12598.70 19.90 54511.22 88888.00 2016-01-19 10:33:26.750 019 12598.80 19.90 54511.25 88888.00 2016-01-19 10:33:26.875 019 12598.80 19.88 54511.25 88888.00 2016-01-19 10:33:27.000 019 12598.75 19.90 54511.22 88888.00 2016-01-19 10:33:27.125 019 12598.75 19.90 54511.22 88888.00 2016-01-19 10:33:27.250 019 12598.77 19.88 54511.22 88888.00 2016-01-19 10:33:27.375 019 12598.80 19.85 54511.20 88888.00 2016-01-19 10:33:27.500 019 12598.80 19.85 54511.20 88888.00 2016-01-19 10:33:27.625 019 12598.83 19.88 54511.20 88888.00 2016-01-19 10:33:27.750 019 12598.83 19.90 54511.22 88888.00 2016-01-19 10:33:27.875 019 12598.75 19.88 54511.20 88888.00 2016-01-19 10:33:28.000 019 12598.62 19.85 54511.20 88888.00 2016-01-19 10:33:28.125 019 12598.60 19.85 54511.22 88888.00 2016-01-19 10:33:28.250 019 12598.65 19.85 54511.22 88888.00 2016-01-19 10:33:28.375 019 12598.65 19.82 54511.20 88888.00 2016-01-19 10:33:28.500 019 12598.62 19.82 54511.18 88888.00 2016-01-19 10:33:28.625 019 12598.65 19.82 54511.18 88888.00 2016-01-19 10:33:28.750 019 12598.67 19.88 54511.18 88888.00 2016-01-19 10:33:28.875 019 12598.67 19.88 54511.20 88888.00 2016-01-19 10:33:29.000 019 12598.60 19.88 54511.20 88888.00 2016-01-19 10:33:29.125 019 12598.52 19.88 54511.18 88888.00 2016-01-19 10:33:29.250 019 12598.52 19.82 54511.15 88888.00 2016-01-19 10:33:29.375 019 12598.62 19.80 54511.15 88888.00 2016-01-19 10:33:29.500 019 12598.67 19.80 54511.18 88888.00 2016-01-19 10:33:29.625 019 12598.67 19.80 54511.18 88888.00 2016-01-19 10:33:29.750 019 12598.65 19.80 54511.15 88888.00 2016-01-19 10:33:29.875 019 12598.55 19.77 54511.18 88888.00 2016-01-19 10:33:30.000 019 12598.58 19.73 54511.15 88888.00 2016-01-19 10:33:30.125 019 12598.60 19.75 54511.15 88888.00 2016-01-19 10:33:30.250 019 12598.65 19.77 54511.18 88888.00 2016-01-19 10:33:30.375 019 12598.67 19.80 54511.18 88888.00 2016-01-19 10:33:30.500 019 12598.65 19.75 54511.15 88888.00 2016-01-19 10:33:30.625 019 12598.62 19.70 54511.12 88888.00 2016-01-19 10:33:30.750 019 12598.65 19.75 54511.12 88888.00 2016-01-19 10:33:30.875 019 12598.62 19.75 54511.12 88888.00 2016-01-19 10:33:31.000 019 12598.60 19.75 54511.12 88888.00 2016-01-19 10:33:31.125 019 12598.58 19.73 54511.07 88888.00 2016-01-19 10:33:31.250 019 12598.50 19.73 54511.10 88888.00 2016-01-19 10:33:31.375 019 12598.48 19.75 54511.12 88888.00 2016-01-19 10:33:31.500 019 12598.42 19.73 54511.12 88888.00 2016-01-19 10:33:31.625 019 12598.42 19.73 54511.10 88888.00 2016-01-19 10:33:31.750 019 12598.48 19.75 54511.07 88888.00 2016-01-19 10:33:31.875 019 12598.55 19.75 54511.07 88888.00 2016-01-19 10:33:32.000 019 12598.55 19.73 54511.07 88888.00 2016-01-19 10:33:32.125 019 12598.50 19.75 54511.05 88888.00 2016-01-19 10:33:32.250 019 12598.50 19.75 54511.03 88888.00 2016-01-19 10:33:32.375 019 12598.50 19.75 54511.00 88888.00 2016-01-19 10:33:32.500 019 12598.45 19.70 54511.03 88888.00 2016-01-19 10:33:32.625 019 12598.42 19.70 54511.00 88888.00 2016-01-19 10:33:32.750 019 12598.48 19.73 54511.00 88888.00 2016-01-19 10:33:32.875 019 12598.50 19.70 54511.03 88888.00 2016-01-19 10:33:33.000 019 12598.48 19.68 54511.03 88888.00 2016-01-19 10:33:33.125 019 12598.48 19.68 54511.05 88888.00 2016-01-19 10:33:33.250 019 12598.50 19.68 54511.03 88888.00 2016-01-19 10:33:33.375 019 12598.50 19.70 54511.05 88888.00 2016-01-19 10:33:33.500 019 12598.48 19.68 54511.03 88888.00 2016-01-19 10:33:33.625 019 12598.45 19.70 54511.00 88888.00 2016-01-19 10:33:33.750 019 12598.52 19.70 54511.00 88888.00 2016-01-19 10:33:33.875 019 12598.52 19.68 54511.00 88888.00 2016-01-19 10:33:34.000 019 12598.45 19.65 54511.00 88888.00 2016-01-19 10:33:34.125 019 12598.48 19.68 54511.03 88888.00 2016-01-19 10:33:34.250 019 12598.48 19.65 54511.00 88888.00 2016-01-19 10:33:34.375 019 12598.42 19.65 54511.00 88888.00 2016-01-19 10:33:34.500 019 12598.50 19.68 54511.03 88888.00 2016-01-19 10:33:34.625 019 12598.50 19.70 54511.00 88888.00 2016-01-19 10:33:34.750 019 12598.45 19.68 54511.00 88888.00 2016-01-19 10:33:34.875 019 12598.48 19.65 54511.00 88888.00 2016-01-19 10:33:35.000 019 12598.52 19.65 54510.95 88888.00 2016-01-19 10:33:35.125 019 12598.42 19.65 54510.95 88888.00 2016-01-19 10:33:35.250 019 12598.38 19.68 54510.97 88888.00 2016-01-19 10:33:35.375 019 12598.40 19.65 54510.97 88888.00 2016-01-19 10:33:35.500 019 12598.48 19.65 54510.97 88888.00 2016-01-19 10:33:35.625 019 12598.42 19.65 54510.97 88888.00 2016-01-19 10:33:35.750 019 12598.38 19.68 54510.95 88888.00 2016-01-19 10:33:35.875 019 12598.35 19.68 54510.95 88888.00 2016-01-19 10:33:36.000 019 12598.35 19.65 54510.93 88888.00 2016-01-19 10:33:36.125 019 12598.33 19.68 54510.93 88888.00 2016-01-19 10:33:36.250 019 12598.30 19.62 54510.93 88888.00 2016-01-19 10:33:36.375 019 12598.38 19.60 54510.90 88888.00 2016-01-19 10:33:36.500 019 12598.40 19.62 54510.93 88888.00 2016-01-19 10:33:36.625 019 12598.35 19.62 54510.90 88888.00 2016-01-19 10:33:36.750 019 12598.33 19.57 54510.90 88888.00 2016-01-19 10:33:36.875 019 12598.35 19.57 54510.88 88888.00 2016-01-19 10:33:37.000 019 12598.33 19.60 54510.90 88888.00 2016-01-19 10:33:37.125 019 12598.25 19.62 54510.90 88888.00 2016-01-19 10:33:37.250 019 12598.23 19.62 54510.88 88888.00 2016-01-19 10:33:37.375 019 12598.23 19.60 54510.85 88888.00 2016-01-19 10:33:37.500 019 12598.23 19.57 54510.85 88888.00 2016-01-19 10:33:37.625 019 12598.20 19.60 54510.85 88888.00 2016-01-19 10:33:37.750 019 12598.23 19.55 54510.85 88888.00 2016-01-19 10:33:37.875 019 12598.30 19.57 54510.82 88888.00 2016-01-19 10:33:38.000 019 12598.30 19.57 54510.85 88888.00 2016-01-19 10:33:38.125 019 12598.25 19.57 54510.82 88888.00 2016-01-19 10:33:38.250 019 12598.25 19.55 54510.85 88888.00 2016-01-19 10:33:38.375 019 12598.20 19.57 54510.82 88888.00 2016-01-19 10:33:38.500 019 12598.17 19.60 54510.82 88888.00 2016-01-19 10:33:38.625 019 12598.17 19.55 54510.82 88888.00 2016-01-19 10:33:38.750 019 12598.15 19.60 54510.80 88888.00 2016-01-19 10:33:38.875 019 12598.15 19.57 54510.80 88888.00 2016-01-19 10:33:39.000 019 12598.12 19.55 54510.78 88888.00 2016-01-19 10:33:39.125 019 12598.08 19.52 54510.82 88888.00 2016-01-19 10:33:39.250 019 12598.02 19.55 54510.82 88888.00 2016-01-19 10:33:39.375 019 12598.08 19.57 54510.82 88888.00 2016-01-19 10:33:39.500 019 12598.08 19.57 54510.80 88888.00 2016-01-19 10:33:39.625 019 12598.10 19.55 54510.78 88888.00 2016-01-19 10:33:39.750 019 12598.12 19.57 54510.75 88888.00 2016-01-19 10:33:39.875 019 12598.10 19.52 54510.78 88888.00 2016-01-19 10:33:40.000 019 12598.15 19.55 54510.75 88888.00 2016-01-19 10:33:40.125 019 12598.15 19.55 54510.72 88888.00 2016-01-19 10:33:40.250 019 12598.10 19.52 54510.72 88888.00 2016-01-19 10:33:40.375 019 12598.12 19.52 54510.75 88888.00 2016-01-19 10:33:40.500 019 12598.15 19.52 54510.78 88888.00 2016-01-19 10:33:40.625 019 12598.08 19.52 54510.72 88888.00 2016-01-19 10:33:40.750 019 12598.08 19.50 54510.75 88888.00 2016-01-19 10:33:40.875 019 12598.10 19.48 54510.70 88888.00 2016-01-19 10:33:41.000 019 12598.15 19.48 54510.70 88888.00 2016-01-19 10:33:41.125 019 12598.10 19.50 54510.70 88888.00 2016-01-19 10:33:41.250 019 12598.12 19.50 54510.72 88888.00 2016-01-19 10:33:41.375 019 12598.17 19.50 54510.70 88888.00 2016-01-19 10:33:41.500 019 12598.15 19.48 54510.68 88888.00 2016-01-19 10:33:41.625 019 12598.15 19.50 54510.68 88888.00 2016-01-19 10:33:41.750 019 12598.10 19.48 54510.68 88888.00 2016-01-19 10:33:41.875 019 12598.02 19.48 54510.65 88888.00 2016-01-19 10:33:42.000 019 12598.00 19.50 54510.65 88888.00 2016-01-19 10:33:42.125 019 12598.05 19.50 54510.65 88888.00 2016-01-19 10:33:42.250 019 12598.02 19.50 54510.65 88888.00 2016-01-19 10:33:42.375 019 12598.02 19.50 54510.65 88888.00 2016-01-19 10:33:42.500 019 12598.05 19.50 54510.62 88888.00 2016-01-19 10:33:42.625 019 12598.02 19.50 54510.62 88888.00 2016-01-19 10:33:42.750 019 12598.02 19.48 54510.65 88888.00 2016-01-19 10:33:42.875 019 12598.08 19.45 54510.62 88888.00 2016-01-19 10:33:43.000 019 12598.02 19.43 54510.62 88888.00 2016-01-19 10:33:43.125 019 12597.98 19.45 54510.60 88888.00 2016-01-19 10:33:43.250 019 12598.00 19.45 54510.57 88888.00 2016-01-19 10:33:43.375 019 12598.00 19.45 54510.57 88888.00 2016-01-19 10:33:43.500 019 12597.98 19.45 54510.57 88888.00 2016-01-19 10:33:43.625 019 12597.98 19.45 54510.60 88888.00 2016-01-19 10:33:43.750 019 12597.95 19.43 54510.60 88888.00 2016-01-19 10:33:43.875 019 12597.92 19.38 54510.57 88888.00 2016-01-19 10:33:44.000 019 12597.88 19.40 54510.57 88888.00 2016-01-19 10:33:44.125 019 12597.90 19.40 54510.55 88888.00 2016-01-19 10:33:44.250 019 12597.92 19.43 54510.55 88888.00 2016-01-19 10:33:44.375 019 12597.92 19.40 54510.55 88888.00 2016-01-19 10:33:44.500 019 12597.88 19.38 54510.53 88888.00 2016-01-19 10:33:44.625 019 12597.88 19.35 54510.53 88888.00 2016-01-19 10:33:44.750 019 12597.92 19.35 54510.50 88888.00 2016-01-19 10:33:44.875 019 12597.95 19.35 54510.53 88888.00 2016-01-19 10:33:45.000 019 12597.98 19.35 54510.50 88888.00 2016-01-19 10:33:45.125 019 12597.95 19.35 54510.50 88888.00 2016-01-19 10:33:45.250 019 12597.92 19.32 54510.50 88888.00 2016-01-19 10:33:45.375 019 12597.98 19.32 54510.50 88888.00 2016-01-19 10:33:45.500 019 12597.92 19.32 54510.50 88888.00 2016-01-19 10:33:45.625 019 12597.90 19.30 54510.50 88888.00 2016-01-19 10:33:45.750 019 12597.98 19.32 54510.47 88888.00 2016-01-19 10:33:45.875 019 12598.00 19.35 54510.47 88888.00 2016-01-19 10:33:46.000 019 12597.92 19.35 54510.47 88888.00 2016-01-19 10:33:46.125 019 12597.83 19.32 54510.50 88888.00 2016-01-19 10:33:46.250 019 12597.90 19.35 54510.47 88888.00 2016-01-19 10:33:46.375 019 12597.98 19.38 54510.45 88888.00 2016-01-19 10:33:46.500 019 12597.92 19.32 54510.45 88888.00 2016-01-19 10:33:46.625 019 12597.90 19.30 54510.45 88888.00 2016-01-19 10:33:46.750 019 12597.92 19.32 54510.45 88888.00 2016-01-19 10:33:46.875 019 12597.98 19.35 54510.45 88888.00 2016-01-19 10:33:47.000 019 12597.92 19.35 54510.43 88888.00 2016-01-19 10:33:47.125 019 12597.90 19.38 54510.45 88888.00 2016-01-19 10:33:47.250 019 12597.80 19.38 54510.45 88888.00 2016-01-19 10:33:47.375 019 12597.83 19.40 54510.43 88888.00 2016-01-19 10:33:47.500 019 12597.92 19.40 54510.43 88888.00 2016-01-19 10:33:47.625 019 12597.92 19.35 54510.40 88888.00 2016-01-19 10:33:47.750 019 12597.85 19.35 54510.43 88888.00 2016-01-19 10:33:47.875 019 12597.85 19.35 54510.40 88888.00 2016-01-19 10:33:48.000 019 12597.83 19.35 54510.38 88888.00 2016-01-19 10:33:48.125 019 12597.80 19.35 54510.38 88888.00 2016-01-19 10:33:48.250 019 12597.75 19.35 54510.38 88888.00 2016-01-19 10:33:48.375 019 12597.77 19.35 54510.40 88888.00 2016-01-19 10:33:48.500 019 12597.77 19.32 54510.40 88888.00 2016-01-19 10:33:48.625 019 12597.83 19.35 54510.40 88888.00 2016-01-19 10:33:48.750 019 12597.80 19.38 54510.38 88888.00 2016-01-19 10:33:48.875 019 12597.73 19.32 54510.38 88888.00 2016-01-19 10:33:49.000 019 12597.67 19.32 54510.38 88888.00 2016-01-19 10:33:49.125 019 12597.65 19.35 54510.38 88888.00 2016-01-19 10:33:49.250 019 12597.60 19.35 54510.35 88888.00 2016-01-19 10:33:49.375 019 12597.60 19.32 54510.35 88888.00 2016-01-19 10:33:49.500 019 12597.67 19.32 54510.35 88888.00 2016-01-19 10:33:49.625 019 12597.65 19.30 54510.35 88888.00 2016-01-19 10:33:49.750 019 12597.65 19.32 54510.32 88888.00 2016-01-19 10:33:49.875 019 12597.73 19.30 54510.32 88888.00 2016-01-19 10:33:50.000 019 12597.73 19.27 54510.30 88888.00 2016-01-19 10:33:50.125 019 12597.70 19.27 54510.28 88888.00 2016-01-19 10:33:50.250 019 12597.70 19.27 54510.30 88888.00 2016-01-19 10:33:50.375 019 12597.62 19.30 54510.30 88888.00 2016-01-19 10:33:50.500 019 12597.58 19.27 54510.30 88888.00 2016-01-19 10:33:50.625 019 12597.60 19.25 54510.30 88888.00 2016-01-19 10:33:50.750 019 12597.60 19.30 54510.30 88888.00 2016-01-19 10:33:50.875 019 12597.58 19.27 54510.28 88888.00 2016-01-19 10:33:51.000 019 12597.58 19.27 54510.25 88888.00 2016-01-19 10:33:51.125 019 12597.58 19.27 54510.25 88888.00 2016-01-19 10:33:51.250 019 12597.52 19.30 54510.25 88888.00 2016-01-19 10:33:51.375 019 12597.58 19.32 54510.25 88888.00 2016-01-19 10:33:51.500 019 12597.58 19.32 54510.22 88888.00 2016-01-19 10:33:51.625 019 12597.55 19.30 54510.22 88888.00 2016-01-19 10:33:51.750 019 12597.58 19.27 54510.25 88888.00 2016-01-19 10:33:51.875 019 12597.60 19.30 54510.22 88888.00 2016-01-19 10:33:52.000 019 12597.58 19.30 54510.20 88888.00 2016-01-19 10:33:52.125 019 12597.48 19.27 54510.20 88888.00 2016-01-19 10:33:52.250 019 12597.50 19.25 54510.22 88888.00 2016-01-19 10:33:52.375 019 12597.52 19.25 54510.22 88888.00 2016-01-19 10:33:52.500 019 12597.52 19.25 54510.20 88888.00 2016-01-19 10:33:52.625 019 12597.48 19.27 54510.18 88888.00 2016-01-19 10:33:52.750 019 12597.48 19.27 54510.20 88888.00 2016-01-19 10:33:52.875 019 12597.50 19.25 54510.15 88888.00 2016-01-19 10:33:53.000 019 12597.48 19.25 54510.15 88888.00 2016-01-19 10:33:53.125 019 12597.50 19.25 54510.18 88888.00 2016-01-19 10:33:53.250 019 12597.42 19.23 54510.18 88888.00 2016-01-19 10:33:53.375 019 12597.48 19.23 54510.18 88888.00 2016-01-19 10:33:53.500 019 12597.52 19.23 54510.10 88888.00 2016-01-19 10:33:53.625 019 12597.50 19.23 54510.10 88888.00 2016-01-19 10:33:53.750 019 12597.45 19.25 54510.10 88888.00 2016-01-19 10:33:53.875 019 12597.42 19.25 54510.12 88888.00 2016-01-19 10:33:54.000 019 12597.35 19.23 54510.05 88888.00 2016-01-19 10:33:54.125 019 12597.27 19.23 54510.10 88888.00 2016-01-19 10:33:54.250 019 12597.25 19.23 54510.10 88888.00 2016-01-19 10:33:54.375 019 12597.33 19.23 54510.10 88888.00 2016-01-19 10:33:54.500 019 12597.40 19.23 54510.10 88888.00 2016-01-19 10:33:54.625 019 12597.42 19.23 54510.07 88888.00 2016-01-19 10:33:54.750 019 12597.38 19.23 54510.05 88888.00 2016-01-19 10:33:54.875 019 12597.38 19.18 54510.07 88888.00 2016-01-19 10:33:55.000 019 12597.38 19.18 54510.07 88888.00 2016-01-19 10:33:55.125 019 12597.38 19.18 54510.07 88888.00 2016-01-19 10:33:55.250 019 12597.30 19.18 54510.07 88888.00 2016-01-19 10:33:55.375 019 12597.27 19.20 54510.05 88888.00 2016-01-19 10:33:55.500 019 12597.30 19.20 54510.03 88888.00 2016-01-19 10:33:55.625 019 12597.35 19.18 54510.05 88888.00 2016-01-19 10:33:55.750 019 12597.35 19.18 54510.03 88888.00 2016-01-19 10:33:55.875 019 12597.33 19.18 54510.05 88888.00 2016-01-19 10:33:56.000 019 12597.30 19.15 54510.03 88888.00 2016-01-19 10:33:56.125 019 12597.27 19.15 54510.00 88888.00 2016-01-19 10:33:56.250 019 12597.30 19.18 54510.03 88888.00 2016-01-19 10:33:56.375 019 12597.27 19.18 54510.03 88888.00 2016-01-19 10:33:56.500 019 12597.27 19.15 54510.03 88888.00 2016-01-19 10:33:56.625 019 12597.23 19.18 54510.00 88888.00 2016-01-19 10:33:56.750 019 12597.23 19.18 54510.00 88888.00 2016-01-19 10:33:56.875 019 12597.23 19.15 54509.97 88888.00 2016-01-19 10:33:57.000 019 12597.20 19.15 54509.95 88888.00 2016-01-19 10:33:57.125 019 12597.17 19.15 54509.95 88888.00 2016-01-19 10:33:57.250 019 12597.20 19.15 54509.93 88888.00 2016-01-19 10:33:57.375 019 12597.23 19.15 54509.93 88888.00 2016-01-19 10:33:57.500 019 12597.23 19.15 54509.93 88888.00 2016-01-19 10:33:57.625 019 12597.23 19.12 54509.93 88888.00 2016-01-19 10:33:57.750 019 12597.17 19.15 54509.90 88888.00 2016-01-19 10:33:57.875 019 12597.15 19.12 54509.90 88888.00 2016-01-19 10:33:58.000 019 12597.20 19.10 54509.88 88888.00 2016-01-19 10:33:58.125 019 12597.17 19.07 54509.90 88888.00 2016-01-19 10:33:58.250 019 12597.08 19.10 54509.90 88888.00 2016-01-19 10:33:58.375 019 12597.08 19.12 54509.90 88888.00 2016-01-19 10:33:58.500 019 12597.12 19.12 54509.93 88888.00 2016-01-19 10:33:58.625 019 12597.10 19.10 54509.90 88888.00 2016-01-19 10:33:58.750 019 12597.08 19.07 54509.88 88888.00 2016-01-19 10:33:58.875 019 12597.08 19.07 54509.88 88888.00 2016-01-19 10:33:59.000 019 12597.12 19.07 54509.88 88888.00 2016-01-19 10:33:59.125 019 12597.12 19.10 54509.88 88888.00 2016-01-19 10:33:59.250 019 12597.15 19.05 54509.88 88888.00 2016-01-19 10:33:59.375 019 12597.12 19.05 54509.90 88888.00 2016-01-19 10:33:59.500 019 12597.05 19.05 54509.88 88888.00 2016-01-19 10:33:59.625 019 12597.08 19.02 54509.88 88888.00 2016-01-19 10:33:59.750 019 12597.08 19.02 54509.85 88888.00 2016-01-19 10:33:59.875 019 12597.02 19.05 54509.85 88888.00 2016-01-19 10:34:00.000 019 12596.95 19.05 54509.82 88888.00 2016-01-19 10:34:00.125 019 12596.90 19.02 54509.82 88888.00 2016-01-19 10:34:00.250 019 12596.90 18.98 54509.80 88888.00 2016-01-19 10:34:00.375 019 12596.92 18.98 54509.82 88888.00 2016-01-19 10:34:00.500 019 12596.88 18.93 54509.80 88888.00 2016-01-19 10:34:00.625 019 12596.88 18.98 54509.80 88888.00 2016-01-19 10:34:00.750 019 12596.88 18.98 54509.78 88888.00 2016-01-19 10:34:00.875 019 12596.85 18.98 54509.78 88888.00 2016-01-19 10:34:01.000 019 12596.83 18.95 54509.75 88888.00 2016-01-19 10:34:01.125 019 12596.90 18.95 54509.78 88888.00 2016-01-19 10:34:01.250 019 12596.90 18.98 54509.78 88888.00 2016-01-19 10:34:01.375 019 12596.88 18.95 54509.78 88888.00 2016-01-19 10:34:01.500 019 12596.90 18.95 54509.78 88888.00 2016-01-19 10:34:01.625 019 12596.90 18.93 54509.75 88888.00 2016-01-19 10:34:01.750 019 12596.80 18.93 54509.72 88888.00 2016-01-19 10:34:01.875 019 12596.73 18.93 54509.75 88888.00 2016-01-19 10:34:02.000 019 12596.80 18.90 54509.75 88888.00 2016-01-19 10:34:02.125 019 12596.88 18.93 54509.75 88888.00 2016-01-19 10:34:02.250 019 12596.83 18.93 54509.75 88888.00 2016-01-19 10:34:02.375 019 12596.77 18.93 54509.75 88888.00 2016-01-19 10:34:02.500 019 12596.75 18.95 54509.72 88888.00 2016-01-19 10:34:02.625 019 12596.75 18.95 54509.75 88888.00 2016-01-19 10:34:02.750 019 12596.83 18.90 54509.72 88888.00 2016-01-19 10:34:02.875 019 12596.88 18.90 54509.70 88888.00 2016-01-19 10:34:03.000 019 12596.88 18.88 54509.70 88888.00 2016-01-19 10:34:03.125 019 12596.90 18.88 54509.70 88888.00 2016-01-19 10:34:03.250 019 12596.85 18.85 54509.68 88888.00 2016-01-19 10:34:03.375 019 12596.80 18.88 54509.68 88888.00 2016-01-19 10:34:03.500 019 12596.80 18.88 54509.68 88888.00 2016-01-19 10:34:03.625 019 12596.83 18.88 54509.68 88888.00 2016-01-19 10:34:03.750 019 12596.80 18.90 54509.68 88888.00 2016-01-19 10:34:03.875 019 12596.73 18.88 54509.70 88888.00 2016-01-19 10:34:04.000 019 12596.67 18.90 54509.65 88888.00 2016-01-19 10:34:04.125 019 12596.67 18.93 54509.68 88888.00 2016-01-19 10:34:04.250 019 12596.67 18.90 54509.65 88888.00 2016-01-19 10:34:04.375 019 12596.73 18.88 54509.65 88888.00 2016-01-19 10:34:04.500 019 12596.77 18.85 54509.62 88888.00 2016-01-19 10:34:04.625 019 12596.80 18.85 54509.62 88888.00 2016-01-19 10:34:04.750 019 12596.75 18.82 54509.60 88888.00 2016-01-19 10:34:04.875 019 12596.73 18.80 54509.62 88888.00 2016-01-19 10:34:05.000 019 12596.73 18.77 54509.62 88888.00 2016-01-19 10:34:05.125 019 12596.73 18.80 54509.60 88888.00 2016-01-19 10:34:05.250 019 12596.65 18.77 54509.60 88888.00 2016-01-19 10:34:05.375 019 12596.62 18.80 54509.62 88888.00 2016-01-19 10:34:05.500 019 12596.62 18.80 54509.60 88888.00 2016-01-19 10:34:05.625 019 12596.65 18.77 54509.57 88888.00 2016-01-19 10:34:05.750 019 12596.62 18.80 54509.57 88888.00 2016-01-19 10:34:05.875 019 12596.58 18.80 54509.60 88888.00 2016-01-19 10:34:06.000 019 12596.58 18.80 54509.55 88888.00 2016-01-19 10:34:06.125 019 12596.60 18.75 54509.53 88888.00 2016-01-19 10:34:06.250 019 12596.60 18.77 54509.55 88888.00 2016-01-19 10:34:06.375 019 12596.62 18.77 54509.57 88888.00 2016-01-19 10:34:06.500 019 12596.60 18.77 54509.55 88888.00 2016-01-19 10:34:06.625 019 12596.52 18.77 54509.53 88888.00 2016-01-19 10:34:06.750 019 12596.58 18.77 54509.53 88888.00 2016-01-19 10:34:06.875 019 12596.60 18.77 54509.53 88888.00 2016-01-19 10:34:07.000 019 12596.58 18.75 54509.50 88888.00 2016-01-19 10:34:07.125 019 12596.62 18.73 54509.50 88888.00 2016-01-19 10:34:07.250 019 12596.58 18.73 54509.50 88888.00 2016-01-19 10:34:07.375 019 12596.48 18.70 54509.45 88888.00 2016-01-19 10:34:07.500 019 12596.48 18.70 54509.45 88888.00 2016-01-19 10:34:07.625 019 12596.48 18.75 54509.47 88888.00 2016-01-19 10:34:07.750 019 12596.52 18.73 54509.47 88888.00 2016-01-19 10:34:07.875 019 12596.48 18.70 54509.45 88888.00 2016-01-19 10:34:08.000 019 12596.42 18.68 54509.43 88888.00 2016-01-19 10:34:08.125 019 12596.40 18.70 54509.45 88888.00 2016-01-19 10:34:08.250 019 12596.42 18.68 54509.47 88888.00 2016-01-19 10:34:08.375 019 12596.45 18.65 54509.45 88888.00 2016-01-19 10:34:08.500 019 12596.45 18.68 54509.45 88888.00 2016-01-19 10:34:08.625 019 12596.48 18.70 54509.45 88888.00 2016-01-19 10:34:08.750 019 12596.48 18.68 54509.45 88888.00 2016-01-19 10:34:08.875 019 12596.48 18.65 54509.43 88888.00 2016-01-19 10:34:09.000 019 12596.48 18.65 54509.45 88888.00 2016-01-19 10:34:09.125 019 12596.48 18.65 54509.43 88888.00 2016-01-19 10:34:09.250 019 12596.50 18.62 54509.38 88888.00 2016-01-19 10:34:09.375 019 12596.48 18.68 54509.38 88888.00 2016-01-19 10:34:09.500 019 12596.42 18.68 54509.38 88888.00 2016-01-19 10:34:09.625 019 12596.38 18.65 54509.35 88888.00 2016-01-19 10:34:09.750 019 12596.35 18.68 54509.35 88888.00 2016-01-19 10:34:09.875 019 12596.40 18.70 54509.38 88888.00 2016-01-19 10:34:10.000 019 12596.40 18.68 54509.38 88888.00 2016-01-19 10:34:10.125 019 12596.33 18.65 54509.35 88888.00 2016-01-19 10:34:10.250 019 12596.23 18.62 54509.32 88888.00 2016-01-19 10:34:10.375 019 12596.25 18.65 54509.32 88888.00 2016-01-19 10:34:10.500 019 12596.25 18.68 54509.35 88888.00 2016-01-19 10:34:10.625 019 12596.25 18.68 54509.32 88888.00 2016-01-19 10:34:10.750 019 12596.30 18.68 54509.30 88888.00 2016-01-19 10:34:10.875 019 12596.30 18.65 54509.30 88888.00 2016-01-19 10:34:11.000 019 12596.30 18.62 54509.30 88888.00 2016-01-19 10:34:11.125 019 12596.27 18.65 54509.30 88888.00 2016-01-19 10:34:11.250 019 12596.23 18.68 54509.28 88888.00 2016-01-19 10:34:11.375 019 12596.25 18.62 54509.25 88888.00 2016-01-19 10:34:11.500 019 12596.30 18.62 54509.28 88888.00 2016-01-19 10:34:11.625 019 12596.27 18.62 54509.25 88888.00 2016-01-19 10:34:11.750 019 12596.27 18.60 54509.25 88888.00 2016-01-19 10:34:11.875 019 12596.23 18.60 54509.25 88888.00 2016-01-19 10:34:12.000 019 12596.23 18.65 54509.28 88888.00 2016-01-19 10:34:12.125 019 12596.25 18.68 54509.28 88888.00 2016-01-19 10:34:12.250 019 12596.27 18.65 54509.25 88888.00 2016-01-19 10:34:12.375 019 12596.27 18.62 54509.22 88888.00 2016-01-19 10:34:12.500 019 12596.23 18.60 54509.25 88888.00 2016-01-19 10:34:12.625 019 12596.17 18.62 54509.22 88888.00 2016-01-19 10:34:12.750 019 12596.12 18.65 54509.22 88888.00 2016-01-19 10:34:12.875 019 12596.10 18.62 54509.20 88888.00 2016-01-19 10:34:13.000 019 12596.15 18.62 54509.18 88888.00 2016-01-19 10:34:13.125 019 12596.12 18.62 54509.15 88888.00 2016-01-19 10:34:13.250 019 12596.10 18.60 54509.20 88888.00 2016-01-19 10:34:13.375 019 12596.15 18.60 54509.18 88888.00 2016-01-19 10:34:13.500 019 12596.12 18.57 54509.18 88888.00 2016-01-19 10:34:13.625 019 12596.10 18.62 54509.18 88888.00 2016-01-19 10:34:13.750 019 12596.05 18.62 54509.18 88888.00 2016-01-19 10:34:13.875 019 12596.05 18.62 54509.18 88888.00 2016-01-19 10:34:14.000 019 12596.05 18.65 54509.18 88888.00 2016-01-19 10:34:14.125 019 12596.02 18.60 54509.15 88888.00 2016-01-19 10:34:14.250 019 12596.05 18.57 54509.15 88888.00 2016-01-19 10:34:14.375 019 12596.08 18.57 54509.15 88888.00 2016-01-19 10:34:14.500 019 12596.05 18.57 54509.12 88888.00 2016-01-19 10:34:14.625 019 12596.00 18.55 54509.15 88888.00 2016-01-19 10:34:14.750 019 12596.00 18.57 54509.12 88888.00 2016-01-19 10:34:14.875 019 12595.98 18.55 54509.10 88888.00 2016-01-19 10:34:15.000 019 12595.95 18.52 54509.03 88888.00 2016-01-19 10:34:15.125 019 12595.88 18.52 54509.05 88888.00 2016-01-19 10:34:15.250 019 12595.85 18.55 54509.10 88888.00 2016-01-19 10:34:15.375 019 12595.92 18.55 54509.07 88888.00 2016-01-19 10:34:15.500 019 12595.92 18.57 54509.07 88888.00 2016-01-19 10:34:15.625 019 12595.90 18.50 54509.03 88888.00 2016-01-19 10:34:15.750 019 12595.92 18.48 54509.03 88888.00 2016-01-19 10:34:15.875 019 12595.92 18.50 54509.03 88888.00 2016-01-19 10:34:16.000 019 12595.90 18.50 54509.00 88888.00 2016-01-19 10:34:16.125 019 12595.88 18.48 54509.03 88888.00 2016-01-19 10:34:16.250 019 12595.90 18.50 54509.03 88888.00 2016-01-19 10:34:16.375 019 12595.92 18.50 54509.00 88888.00 2016-01-19 10:34:16.500 019 12595.98 18.52 54509.00 88888.00 2016-01-19 10:34:16.625 019 12595.90 18.52 54509.00 88888.00 2016-01-19 10:34:16.750 019 12595.90 18.48 54509.00 88888.00 2016-01-19 10:34:16.875 019 12595.92 18.50 54508.97 88888.00 2016-01-19 10:34:17.000 019 12595.98 18.50 54508.97 88888.00 2016-01-19 10:34:17.125 019 12595.95 18.50 54509.00 88888.00 2016-01-19 10:34:17.250 019 12595.88 18.48 54509.00 88888.00 2016-01-19 10:34:17.375 019 12595.80 18.48 54508.97 88888.00 2016-01-19 10:34:17.500 019 12595.75 18.48 54508.95 88888.00 2016-01-19 10:34:17.625 019 12595.77 18.48 54508.93 88888.00 2016-01-19 10:34:17.750 019 12595.85 18.48 54508.93 88888.00 2016-01-19 10:34:17.875 019 12595.88 18.48 54508.93 88888.00 2016-01-19 10:34:18.000 019 12595.83 18.48 54508.93 88888.00 2016-01-19 10:34:18.125 019 12595.80 18.45 54508.93 88888.00 2016-01-19 10:34:18.250 019 12595.83 18.43 54508.90 88888.00 2016-01-19 10:34:18.375 019 12595.88 18.43 54508.90 88888.00 2016-01-19 10:34:18.500 019 12595.80 18.45 54508.88 88888.00 2016-01-19 10:34:18.625 019 12595.70 18.45 54508.90 88888.00 2016-01-19 10:34:18.750 019 12595.73 18.43 54508.90 88888.00 2016-01-19 10:34:18.875 019 12595.73 18.43 54508.90 88888.00 2016-01-19 10:34:19.000 019 12595.65 18.45 54508.88 88888.00 2016-01-19 10:34:19.125 019 12595.70 18.48 54508.88 88888.00 2016-01-19 10:34:19.250 019 12595.75 18.45 54508.88 88888.00 2016-01-19 10:34:19.375 019 12595.77 18.43 54508.85 88888.00 2016-01-19 10:34:19.500 019 12595.75 18.45 54508.88 88888.00 2016-01-19 10:34:19.625 019 12595.67 18.45 54508.85 88888.00 2016-01-19 10:34:19.750 019 12595.67 18.48 54508.82 88888.00 2016-01-19 10:34:19.875 019 12595.65 18.48 54508.88 88888.00 2016-01-19 10:34:20.000 019 12595.65 18.50 54508.85 88888.00 2016-01-19 10:34:20.125 019 12595.65 18.48 54508.85 88888.00 2016-01-19 10:34:20.250 019 12595.65 18.45 54508.82 88888.00 2016-01-19 10:34:20.375 019 12595.70 18.48 54508.82 88888.00 2016-01-19 10:34:20.500 019 12595.65 18.48 54508.82 88888.00 2016-01-19 10:34:20.625 019 12595.60 18.45 54508.82 88888.00 2016-01-19 10:34:20.750 019 12595.58 18.48 54508.80 88888.00 2016-01-19 10:34:20.875 019 12595.58 18.45 54508.80 88888.00 2016-01-19 10:34:21.000 019 12595.65 18.43 54508.78 88888.00 2016-01-19 10:34:21.125 019 12595.65 18.40 54508.78 88888.00 2016-01-19 10:34:21.250 019 12595.58 18.43 54508.78 88888.00 2016-01-19 10:34:21.375 019 12595.60 18.43 54508.78 88888.00 2016-01-19 10:34:21.500 019 12595.60 18.45 54508.78 88888.00 2016-01-19 10:34:21.625 019 12595.58 18.43 54508.75 88888.00 2016-01-19 10:34:21.750 019 12595.55 18.43 54508.78 88888.00 2016-01-19 10:34:21.875 019 12595.60 18.43 54508.75 88888.00 2016-01-19 10:34:22.000 019 12595.60 18.40 54508.72 88888.00 2016-01-19 10:34:22.125 019 12595.50 18.40 54508.70 88888.00 2016-01-19 10:34:22.250 019 12595.48 18.43 54508.70 88888.00 2016-01-19 10:34:22.375 019 12595.48 18.43 54508.70 88888.00 2016-01-19 10:34:22.500 019 12595.48 18.43 54508.70 88888.00 2016-01-19 10:34:22.625 019 12595.50 18.40 54508.70 88888.00 2016-01-19 10:34:22.750 019 12595.50 18.40 54508.70 88888.00 2016-01-19 10:34:22.875 019 12595.52 18.40 54508.70 88888.00 2016-01-19 10:34:23.000 019 12595.50 18.40 54508.70 88888.00 2016-01-19 10:34:23.125 019 12595.42 18.43 54508.72 88888.00 2016-01-19 10:34:23.250 019 12595.38 18.40 54508.68 88888.00 2016-01-19 10:34:23.375 019 12595.40 18.38 54508.68 88888.00 2016-01-19 10:34:23.500 019 12595.40 18.40 54508.65 88888.00 2016-01-19 10:34:23.625 019 12595.38 18.40 54508.62 88888.00 2016-01-19 10:34:23.750 019 12595.40 18.38 54508.62 88888.00 2016-01-19 10:34:23.875 019 12595.42 18.38 54508.60 88888.00 2016-01-19 10:34:24.000 019 12595.40 18.38 54508.57 88888.00 2016-01-19 10:34:24.125 019 12595.33 18.38 54508.57 88888.00 2016-01-19 10:34:24.250 019 12595.38 18.38 54508.57 88888.00 2016-01-19 10:34:24.375 019 12595.40 18.38 54508.57 88888.00 2016-01-19 10:34:24.500 019 12595.40 18.35 54508.55 88888.00 2016-01-19 10:34:24.625 019 12595.40 18.38 54508.55 88888.00 2016-01-19 10:34:24.750 019 12595.38 18.40 54508.60 88888.00 2016-01-19 10:34:24.875 019 12595.33 18.40 54508.60 88888.00 2016-01-19 10:34:25.000 019 12595.25 18.35 54508.55 88888.00 2016-01-19 10:34:25.125 019 12595.25 18.35 54508.55 88888.00 2016-01-19 10:34:25.250 019 12595.33 18.32 54508.55 88888.00 2016-01-19 10:34:25.375 019 12595.35 18.35 54508.53 88888.00 2016-01-19 10:34:25.500 019 12595.30 18.35 54508.53 88888.00 2016-01-19 10:34:25.625 019 12595.23 18.35 54508.55 88888.00 2016-01-19 10:34:25.750 019 12595.23 18.32 54508.53 88888.00 2016-01-19 10:34:25.875 019 12595.23 18.32 54508.53 88888.00 2016-01-19 10:34:26.000 019 12595.20 18.32 54508.50 88888.00 2016-01-19 10:34:26.125 019 12595.20 18.35 54508.50 88888.00 2016-01-19 10:34:26.250 019 12595.17 18.38 54508.47 88888.00 2016-01-19 10:34:26.375 019 12595.23 18.32 54508.47 88888.00 2016-01-19 10:34:26.500 019 12595.25 18.35 54508.45 88888.00 2016-01-19 10:34:26.625 019 12595.27 18.38 54508.45 88888.00 2016-01-19 10:34:26.750 019 12595.30 18.40 54508.45 88888.00 2016-01-19 10:34:26.875 019 12595.27 18.38 54508.45 88888.00 2016-01-19 10:34:27.000 019 12595.20 18.35 54508.43 88888.00 2016-01-19 10:34:27.125 019 12595.20 18.35 54508.45 88888.00 2016-01-19 10:34:27.250 019 12595.15 18.35 54508.38 88888.00 2016-01-19 10:34:27.375 019 12595.17 18.35 54508.40 88888.00 2016-01-19 10:34:27.500 019 12595.12 18.32 54508.38 88888.00 2016-01-19 10:34:27.625 019 12595.15 18.32 54508.40 88888.00 2016-01-19 10:34:27.750 019 12595.15 18.35 54508.38 88888.00 2016-01-19 10:34:27.875 019 12595.17 18.35 54508.38 88888.00 2016-01-19 10:34:28.000 019 12595.17 18.32 54508.38 88888.00 2016-01-19 10:34:28.125 019 12595.17 18.32 54508.38 88888.00 2016-01-19 10:34:28.250 019 12595.12 18.35 54508.35 88888.00 2016-01-19 10:34:28.375 019 12595.15 18.35 54508.38 88888.00 2016-01-19 10:34:28.500 019 12595.15 18.32 54508.35 88888.00 2016-01-19 10:34:28.625 019 12595.20 18.35 54508.35 88888.00 2016-01-19 10:34:28.750 019 12595.20 18.35 54508.35 88888.00 2016-01-19 10:34:28.875 019 12595.17 18.35 54508.40 88888.00 2016-01-19 10:34:29.000 019 12595.10 18.32 54508.38 88888.00 2016-01-19 10:34:29.125 019 12595.05 18.32 54508.35 88888.00 2016-01-19 10:34:29.250 019 12595.02 18.32 54508.35 88888.00 2016-01-19 10:34:29.375 019 12595.08 18.35 54508.32 88888.00 2016-01-19 10:34:29.500 019 12595.05 18.35 54508.32 88888.00 2016-01-19 10:34:29.625 019 12595.02 18.35 54508.32 88888.00 2016-01-19 10:34:29.750 019 12595.02 18.35 54508.35 88888.00 2016-01-19 10:34:29.875 019 12595.02 18.32 54508.30 88888.00 2016-01-19 10:34:30.000 019 12595.05 18.30 54508.30 88888.00 2016-01-19 10:34:30.125 019 12595.00 18.32 54508.30 88888.00 2016-01-19 10:34:30.250 019 12594.95 18.32 54508.30 88888.00 2016-01-19 10:34:30.375 019 12595.05 18.35 54508.28 88888.00 2016-01-19 10:34:30.500 019 12595.05 18.38 54508.25 88888.00 2016-01-19 10:34:30.625 019 12595.02 18.35 54508.28 88888.00 2016-01-19 10:34:30.750 019 12595.05 18.35 54508.25 88888.00 2016-01-19 10:34:30.875 019 12595.08 18.35 54508.25 88888.00 2016-01-19 10:34:31.000 019 12595.08 18.30 54508.22 88888.00 2016-01-19 10:34:31.125 019 12595.02 18.32 54508.22 88888.00 2016-01-19 10:34:31.250 019 12595.02 18.32 54508.22 88888.00 2016-01-19 10:34:31.375 019 12595.00 18.35 54508.20 88888.00 2016-01-19 10:34:31.500 019 12594.95 18.35 54508.20 88888.00 2016-01-19 10:34:31.625 019 12594.95 18.32 54508.18 88888.00 2016-01-19 10:34:31.750 019 12594.95 18.32 54508.18 88888.00 2016-01-19 10:34:31.875 019 12595.00 18.32 54508.18 88888.00 2016-01-19 10:34:32.000 019 12595.02 18.32 54508.18 88888.00 2016-01-19 10:34:32.125 019 12594.92 18.32 54508.15 88888.00 2016-01-19 10:34:32.250 019 12594.83 18.30 54508.18 88888.00 2016-01-19 10:34:32.375 019 12594.88 18.30 54508.18 88888.00 2016-01-19 10:34:32.500 019 12594.90 18.35 54508.12 88888.00 2016-01-19 10:34:32.625 019 12594.85 18.32 54508.12 88888.00 2016-01-19 10:34:32.750 019 12594.80 18.32 54508.12 88888.00 2016-01-19 10:34:32.875 019 12594.83 18.32 54508.12 88888.00 2016-01-19 10:34:33.000 019 12594.92 18.32 54508.10 88888.00 2016-01-19 10:34:33.125 019 12594.90 18.30 54508.12 88888.00 2016-01-19 10:34:33.250 019 12594.83 18.30 54508.12 88888.00 2016-01-19 10:34:33.375 019 12594.80 18.30 54508.10 88888.00 2016-01-19 10:34:33.500 019 12594.80 18.32 54508.10 88888.00 2016-01-19 10:34:33.625 019 12594.80 18.32 54508.10 88888.00 2016-01-19 10:34:33.750 019 12594.83 18.32 54508.07 88888.00 2016-01-19 10:34:33.875 019 12594.85 18.32 54508.07 88888.00 2016-01-19 10:34:34.000 019 12594.77 18.32 54508.05 88888.00 2016-01-19 10:34:34.125 019 12594.73 18.32 54508.05 88888.00 2016-01-19 10:34:34.250 019 12594.67 18.30 54508.05 88888.00 2016-01-19 10:34:34.375 019 12594.67 18.32 54508.07 88888.00 2016-01-19 10:34:34.500 019 12594.65 18.30 54508.05 88888.00 2016-01-19 10:34:34.625 019 12594.73 18.30 54508.03 88888.00 2016-01-19 10:34:34.750 019 12594.75 18.32 54508.03 88888.00 2016-01-19 10:34:34.875 019 12594.67 18.30 54508.03 88888.00 2016-01-19 10:34:35.000 019 12594.62 18.30 54507.97 88888.00 2016-01-19 10:34:35.125 019 12594.67 18.32 54508.00 88888.00 2016-01-19 10:34:35.250 019 12594.67 18.32 54507.97 88888.00 2016-01-19 10:34:35.375 019 12594.77 18.35 54507.97 88888.00 2016-01-19 10:34:35.500 019 12594.77 18.35 54508.00 88888.00 2016-01-19 10:34:35.625 019 12594.73 18.32 54507.97 88888.00 2016-01-19 10:34:35.750 019 12594.70 18.32 54507.95 88888.00 2016-01-19 10:34:35.875 019 12594.75 18.32 54507.97 88888.00 2016-01-19 10:34:36.000 019 12594.73 18.32 54507.93 88888.00 2016-01-19 10:34:36.125 019 12594.75 18.32 54507.95 88888.00 2016-01-19 10:34:36.250 019 12594.75 18.32 54507.95 88888.00 2016-01-19 10:34:36.375 019 12594.73 18.35 54507.97 88888.00 2016-01-19 10:34:36.500 019 12594.67 18.35 54507.95 88888.00 2016-01-19 10:34:36.625 019 12594.67 18.35 54507.95 88888.00 2016-01-19 10:34:36.750 019 12594.67 18.35 54507.95 88888.00 2016-01-19 10:34:36.875 019 12594.60 18.35 54507.93 88888.00 2016-01-19 10:34:37.000 019 12594.58 18.32 54507.93 88888.00 2016-01-19 10:34:37.125 019 12594.60 18.32 54507.90 88888.00 2016-01-19 10:34:37.250 019 12594.60 18.38 54507.93 88888.00 2016-01-19 10:34:37.375 019 12594.60 18.35 54507.93 88888.00 2016-01-19 10:34:37.500 019 12594.60 18.35 54507.88 88888.00 2016-01-19 10:34:37.625 019 12594.60 18.35 54507.90 88888.00 2016-01-19 10:34:37.750 019 12594.62 18.35 54507.88 88888.00 2016-01-19 10:34:37.875 019 12594.65 18.35 54507.85 88888.00 2016-01-19 10:34:38.000 019 12594.58 18.40 54507.88 88888.00 2016-01-19 10:34:38.125 019 12594.52 18.35 54507.90 88888.00 2016-01-19 10:34:38.250 019 12594.52 18.32 54507.88 88888.00 2016-01-19 10:34:38.375 019 12594.55 18.32 54507.88 88888.00 2016-01-19 10:34:38.500 019 12594.52 18.35 54507.82 88888.00 2016-01-19 10:34:38.625 019 12594.55 18.35 54507.82 88888.00 2016-01-19 10:34:38.750 019 12594.58 18.35 54507.82 88888.00 2016-01-19 10:34:38.875 019 12594.60 18.30 54507.82 88888.00 2016-01-19 10:34:39.000 019 12594.60 18.30 54507.80 88888.00 2016-01-19 10:34:39.125 019 12594.62 18.30 54507.80 88888.00 2016-01-19 10:34:39.250 019 12594.58 18.32 54507.80 88888.00 2016-01-19 10:34:39.375 019 12594.52 18.32 54507.78 88888.00 2016-01-19 10:34:39.500 019 12594.48 18.32 54507.78 88888.00 2016-01-19 10:34:39.625 019 12594.52 18.32 54507.78 88888.00 2016-01-19 10:34:39.750 019 12594.52 18.35 54507.78 88888.00 2016-01-19 10:34:39.875 019 12594.50 18.35 54507.78 88888.00 2016-01-19 10:34:40.000 019 12594.52 18.35 54507.75 88888.00 2016-01-19 10:34:40.125 019 12594.50 18.35 54507.78 88888.00 2016-01-19 10:34:40.250 019 12594.48 18.35 54507.75 88888.00 2016-01-19 10:34:40.375 019 12594.45 18.35 54507.75 88888.00 2016-01-19 10:34:40.500 019 12594.42 18.35 54507.72 88888.00 2016-01-19 10:34:40.625 019 12594.42 18.32 54507.72 88888.00 2016-01-19 10:34:40.750 019 12594.38 18.32 54507.68 88888.00 2016-01-19 10:34:40.875 019 12594.40 18.32 54507.68 88888.00 2016-01-19 10:34:41.000 019 12594.40 18.32 54507.68 88888.00 2016-01-19 10:34:41.125 019 12594.40 18.32 54507.70 88888.00 2016-01-19 10:34:41.250 019 12594.40 18.30 54507.70 88888.00 2016-01-19 10:34:41.375 019 12594.48 18.32 54507.70 88888.00 2016-01-19 10:34:41.500 019 12594.48 18.32 54507.70 88888.00 2016-01-19 10:34:41.625 019 12594.40 18.35 54507.72 88888.00 2016-01-19 10:34:41.750 019 12594.38 18.32 54507.70 88888.00 2016-01-19 10:34:41.875 019 12594.42 18.32 54507.70 88888.00 2016-01-19 10:34:42.000 019 12594.40 18.32 54507.68 88888.00 2016-01-19 10:34:42.125 019 12594.40 18.32 54507.68 88888.00 2016-01-19 10:34:42.250 019 12594.40 18.32 54507.65 88888.00 2016-01-19 10:34:42.375 019 12594.42 18.32 54507.65 88888.00 2016-01-19 10:34:42.500 019 12594.40 18.32 54507.65 88888.00 2016-01-19 10:34:42.625 019 12594.33 18.30 54507.62 88888.00 2016-01-19 10:34:42.750 019 12594.33 18.32 54507.60 88888.00 2016-01-19 10:34:42.875 019 12594.35 18.32 54507.60 88888.00 2016-01-19 10:34:43.000 019 12594.38 18.35 54507.60 88888.00 2016-01-19 10:34:43.125 019 12594.40 18.35 54507.62 88888.00 2016-01-19 10:34:43.250 019 12594.40 18.35 54507.62 88888.00 2016-01-19 10:34:43.375 019 12594.45 18.38 54507.60 88888.00 2016-01-19 10:34:43.500 019 12594.40 18.35 54507.60 88888.00 2016-01-19 10:34:43.625 019 12594.38 18.35 54507.57 88888.00 2016-01-19 10:34:43.750 019 12594.35 18.32 54507.57 88888.00 2016-01-19 10:34:43.875 019 12594.35 18.32 54507.57 88888.00 2016-01-19 10:34:44.000 019 12594.33 18.32 54507.57 88888.00 2016-01-19 10:34:44.125 019 12594.33 18.30 54507.57 88888.00 2016-01-19 10:34:44.250 019 12594.33 18.27 54507.60 88888.00 2016-01-19 10:34:44.375 019 12594.33 18.32 54507.57 88888.00 2016-01-19 10:34:44.500 019 12594.33 18.32 54507.55 88888.00 2016-01-19 10:34:44.625 019 12594.38 18.32 54507.53 88888.00 2016-01-19 10:34:44.750 019 12594.35 18.32 54507.53 88888.00 2016-01-19 10:34:44.875 019 12594.33 18.30 54507.53 88888.00 2016-01-19 10:34:45.000 019 12594.35 18.30 54507.53 88888.00 2016-01-19 10:34:45.125 019 12594.38 18.32 54507.55 88888.00 2016-01-19 10:34:45.250 019 12594.35 18.32 54507.55 88888.00 2016-01-19 10:34:45.375 019 12594.35 18.35 54507.53 88888.00 2016-01-19 10:34:45.500 019 12594.25 18.35 54507.53 88888.00 2016-01-19 10:34:45.625 019 12594.23 18.35 54507.50 88888.00 2016-01-19 10:34:45.750 019 12594.23 18.35 54507.47 88888.00 2016-01-19 10:34:45.875 019 12594.23 18.35 54507.47 88888.00 2016-01-19 10:34:46.000 019 12594.17 18.30 54507.47 88888.00 2016-01-19 10:34:46.125 019 12594.20 18.30 54507.47 88888.00 2016-01-19 10:34:46.250 019 12594.20 18.32 54507.47 88888.00 2016-01-19 10:34:46.375 019 12594.25 18.35 54507.45 88888.00 2016-01-19 10:34:46.500 019 12594.20 18.32 54507.45 88888.00 2016-01-19 10:34:46.625 019 12594.20 18.32 54507.45 88888.00 2016-01-19 10:34:46.750 019 12594.20 18.35 54507.43 88888.00 2016-01-19 10:34:46.875 019 12594.17 18.35 54507.43 88888.00 2016-01-19 10:34:47.000 019 12594.12 18.32 54507.43 88888.00 2016-01-19 10:34:47.125 019 12594.15 18.30 54507.45 88888.00 2016-01-19 10:34:47.250 019 12594.23 18.35 54507.45 88888.00 2016-01-19 10:34:47.375 019 12594.30 18.35 54507.45 88888.00 2016-01-19 10:34:47.500 019 12594.25 18.32 54507.40 88888.00 2016-01-19 10:34:47.625 019 12594.20 18.32 54507.40 88888.00 2016-01-19 10:34:47.750 019 12594.23 18.32 54507.40 88888.00 2016-01-19 10:34:47.875 019 12594.20 18.30 54507.38 88888.00 2016-01-19 10:34:48.000 019 12594.17 18.32 54507.38 88888.00 2016-01-19 10:34:48.125 019 12594.10 18.32 54507.43 88888.00 2016-01-19 10:34:48.250 019 12594.00 18.30 54507.40 88888.00 2016-01-19 10:34:48.375 019 12594.05 18.32 54507.38 88888.00 2016-01-19 10:34:48.500 019 12594.15 18.35 54507.38 88888.00 2016-01-19 10:34:48.625 019 12594.10 18.38 54507.35 88888.00 2016-01-19 10:34:48.750 019 12594.02 18.35 54507.32 88888.00 2016-01-19 10:34:48.875 019 12594.00 18.32 54507.30 88888.00 2016-01-19 10:34:49.000 019 12594.00 18.35 54507.30 88888.00 2016-01-19 10:34:49.125 019 12593.98 18.35 54507.35 88888.00 2016-01-19 10:34:49.250 019 12593.92 18.35 54507.30 88888.00 2016-01-19 10:34:49.375 019 12593.95 18.35 54507.30 88888.00 2016-01-19 10:34:49.500 019 12593.92 18.32 54507.30 88888.00 2016-01-19 10:34:49.625 019 12593.98 18.35 54507.28 88888.00 2016-01-19 10:34:49.750 019 12594.02 18.35 54507.28 88888.00 2016-01-19 10:34:49.875 019 12594.00 18.35 54507.28 88888.00 2016-01-19 10:34:50.000 019 12594.02 18.35 54507.25 88888.00 2016-01-19 10:34:50.125 019 12594.02 18.38 54507.28 88888.00 2016-01-19 10:34:50.250 019 12593.92 18.35 54507.28 88888.00 2016-01-19 10:34:50.375 019 12593.95 18.38 54507.25 88888.00 2016-01-19 10:34:50.500 019 12594.00 18.38 54507.25 88888.00 2016-01-19 10:34:50.625 019 12594.00 18.38 54507.25 88888.00 2016-01-19 10:34:50.750 019 12593.95 18.38 54507.22 88888.00 2016-01-19 10:34:50.875 019 12593.95 18.38 54507.22 88888.00 2016-01-19 10:34:51.000 019 12593.98 18.38 54507.25 88888.00 2016-01-19 10:34:51.125 019 12593.95 18.35 54507.25 88888.00 2016-01-19 10:34:51.250 019 12593.92 18.38 54507.22 88888.00 2016-01-19 10:34:51.375 019 12593.98 18.43 54507.20 88888.00 2016-01-19 10:34:51.500 019 12593.95 18.40 54507.20 88888.00 2016-01-19 10:34:51.625 019 12593.98 18.38 54507.20 88888.00 2016-01-19 10:34:51.750 019 12594.05 18.38 54507.20 88888.00 2016-01-19 10:34:51.875 019 12593.98 18.38 54507.20 88888.00 2016-01-19 10:34:52.000 019 12593.90 18.38 54507.18 88888.00 2016-01-19 10:34:52.125 019 12593.92 18.38 54507.15 88888.00 2016-01-19 10:34:52.250 019 12593.95 18.38 54507.15 88888.00 2016-01-19 10:34:52.375 019 12593.92 18.38 54507.15 88888.00 2016-01-19 10:34:52.500 019 12593.88 18.38 54507.12 88888.00 2016-01-19 10:34:52.625 019 12593.88 18.38 54507.12 88888.00 2016-01-19 10:34:52.750 019 12593.85 18.38 54507.12 88888.00 2016-01-19 10:34:52.875 019 12593.83 18.38 54507.15 88888.00 2016-01-19 10:34:53.000 019 12593.85 18.38 54507.15 88888.00 2016-01-19 10:34:53.125 019 12593.83 18.38 54507.12 88888.00 2016-01-19 10:34:53.250 019 12593.77 18.38 54507.12 88888.00 2016-01-19 10:34:53.375 019 12593.83 18.40 54507.12 88888.00 2016-01-19 10:34:53.500 019 12593.85 18.40 54507.12 88888.00 2016-01-19 10:34:53.625 019 12593.85 18.40 54507.10 88888.00 2016-01-19 10:34:53.750 019 12593.77 18.38 54507.10 88888.00 2016-01-19 10:34:53.875 019 12593.75 18.35 54507.10 88888.00 2016-01-19 10:34:54.000 019 12593.83 18.38 54507.07 88888.00 2016-01-19 10:34:54.125 019 12593.92 18.35 54507.07 88888.00 2016-01-19 10:34:54.250 019 12593.85 18.35 54507.07 88888.00 2016-01-19 10:34:54.375 019 12593.77 18.38 54507.07 88888.00 2016-01-19 10:34:54.500 019 12593.77 18.38 54507.07 88888.00 2016-01-19 10:34:54.625 019 12593.75 18.38 54507.07 88888.00 2016-01-19 10:34:54.750 019 12593.73 18.40 54507.05 88888.00 2016-01-19 10:34:54.875 019 12593.75 18.40 54507.03 88888.00 2016-01-19 10:34:55.000 019 12593.80 18.43 54507.00 88888.00 2016-01-19 10:34:55.125 019 12593.70 18.40 54506.97 88888.00 2016-01-19 10:34:55.250 019 12593.62 18.40 54507.00 88888.00 2016-01-19 10:34:55.375 019 12593.67 18.40 54507.00 88888.00 2016-01-19 10:34:55.500 019 12593.73 18.40 54507.00 88888.00 2016-01-19 10:34:55.625 019 12593.75 18.40 54507.00 88888.00 2016-01-19 10:34:55.750 019 12593.70 18.40 54507.00 88888.00 2016-01-19 10:34:55.875 019 12593.67 18.40 54506.97 88888.00 2016-01-19 10:34:56.000 019 12593.73 18.40 54506.97 88888.00 2016-01-19 10:34:56.125 019 12593.67 18.40 54507.03 88888.00 2016-01-19 10:34:56.250 019 12593.62 18.40 54507.00 88888.00 2016-01-19 10:34:56.375 019 12593.67 18.43 54506.97 88888.00 2016-01-19 10:34:56.500 019 12593.73 18.43 54506.97 88888.00 2016-01-19 10:34:56.625 019 12593.67 18.40 54506.97 88888.00 2016-01-19 10:34:56.750 019 12593.67 18.43 54506.95 88888.00 2016-01-19 10:34:56.875 019 12593.73 18.43 54506.97 88888.00 2016-01-19 10:34:57.000 019 12593.70 18.40 54506.95 88888.00 2016-01-19 10:34:57.125 019 12593.70 18.40 54506.95 88888.00 2016-01-19 10:34:57.250 019 12593.67 18.40 54506.93 88888.00 2016-01-19 10:34:57.375 019 12593.65 18.40 54506.95 88888.00 2016-01-19 10:34:57.500 019 12593.65 18.43 54506.93 88888.00 2016-01-19 10:34:57.625 019 12593.70 18.40 54506.95 88888.00 2016-01-19 10:34:57.750 019 12593.73 18.38 54506.93 88888.00 2016-01-19 10:34:57.875 019 12593.73 18.40 54506.88 88888.00 2016-01-19 10:34:58.000 019 12593.65 18.40 54506.88 88888.00 2016-01-19 10:34:58.125 019 12593.58 18.40 54506.90 88888.00 2016-01-19 10:34:58.250 019 12593.58 18.43 54506.88 88888.00 2016-01-19 10:34:58.375 019 12593.65 18.40 54506.88 88888.00 2016-01-19 10:34:58.500 019 12593.70 18.38 54506.88 88888.00 2016-01-19 10:34:58.625 019 12593.75 18.43 54506.88 88888.00 2016-01-19 10:34:58.750 019 12593.73 18.45 54506.88 88888.00 2016-01-19 10:34:58.875 019 12593.62 18.43 54506.85 88888.00 2016-01-19 10:34:59.000 019 12593.62 18.40 54506.85 88888.00 2016-01-19 10:34:59.125 019 12593.62 18.43 54506.82 88888.00 2016-01-19 10:34:59.250 019 12593.60 18.38 54506.82 88888.00 2016-01-19 10:34:59.375 019 12593.60 18.40 54506.82 88888.00 2016-01-19 10:34:59.500 019 12593.58 18.38 54506.82 88888.00 2016-01-19 10:34:59.625 019 12593.55 18.40 54506.80 88888.00 2016-01-19 10:34:59.750 019 12593.55 18.40 54506.80 88888.00 2016-01-19 10:34:59.875 019 12593.52 18.43 54506.80 88888.00 2016-01-19 10:35:00.000 019 12593.50 18.43 54506.80 88888.00 2016-01-19 10:35:00.125 019 12593.52 18.43 54506.80 88888.00 2016-01-19 10:35:00.250 019 12593.50 18.43 54506.80 88888.00 2016-01-19 10:35:00.375 019 12593.50 18.45 54506.82 88888.00 2016-01-19 10:35:00.500 019 12593.50 18.43 54506.82 88888.00 2016-01-19 10:35:00.625 019 12593.48 18.40 54506.80 88888.00 2016-01-19 10:35:00.750 019 12593.48 18.40 54506.75 88888.00 2016-01-19 10:35:00.875 019 12593.45 18.43 54506.78 88888.00 2016-01-19 10:35:01.000 019 12593.42 18.43 54506.78 88888.00 2016-01-19 10:35:01.125 019 12593.38 18.43 54506.78 88888.00 2016-01-19 10:35:01.250 019 12593.35 18.43 54506.78 88888.00 2016-01-19 10:35:01.375 019 12593.42 18.40 54506.78 88888.00 2016-01-19 10:35:01.500 019 12593.45 18.43 54506.75 88888.00 2016-01-19 10:35:01.625 019 12593.38 18.43 54506.75 88888.00 2016-01-19 10:35:01.750 019 12593.35 18.43 54506.78 88888.00 2016-01-19 10:35:01.875 019 12593.35 18.43 54506.75 88888.00 2016-01-19 10:35:02.000 019 12593.42 18.43 54506.75 88888.00 2016-01-19 10:35:02.125 019 12593.50 18.43 54506.75 88888.00 2016-01-19 10:35:02.250 019 12593.35 18.43 54506.72 88888.00 2016-01-19 10:35:02.375 019 12593.38 18.45 54506.70 88888.00 2016-01-19 10:35:02.500 019 12593.38 18.40 54506.70 88888.00 2016-01-19 10:35:02.625 019 12593.33 18.43 54506.68 88888.00 2016-01-19 10:35:02.750 019 12593.33 18.45 54506.70 88888.00 2016-01-19 10:35:02.875 019 12593.40 18.45 54506.68 88888.00 2016-01-19 10:35:03.000 019 12593.42 18.43 54506.68 88888.00 2016-01-19 10:35:03.125 019 12593.35 18.43 54506.65 88888.00 2016-01-19 10:35:03.250 019 12593.35 18.45 54506.65 88888.00 2016-01-19 10:35:03.375 019 12593.42 18.45 54506.65 88888.00 2016-01-19 10:35:03.500 019 12593.38 18.45 54506.65 88888.00 2016-01-19 10:35:03.625 019 12593.33 18.45 54506.65 88888.00 2016-01-19 10:35:03.750 019 12593.35 18.43 54506.65 88888.00 2016-01-19 10:35:03.875 019 12593.35 18.45 54506.62 88888.00 2016-01-19 10:35:04.000 019 12593.38 18.48 54506.62 88888.00 2016-01-19 10:35:04.125 019 12593.40 18.48 54506.62 88888.00 2016-01-19 10:35:04.250 019 12593.38 18.43 54506.65 88888.00 2016-01-19 10:35:04.375 019 12593.35 18.45 54506.65 88888.00 2016-01-19 10:35:04.500 019 12593.30 18.45 54506.62 88888.00 2016-01-19 10:35:04.625 019 12593.33 18.45 54506.62 88888.00 2016-01-19 10:35:04.750 019 12593.33 18.48 54506.60 88888.00 2016-01-19 10:35:04.875 019 12593.35 18.48 54506.57 88888.00 2016-01-19 10:35:05.000 019 12593.35 18.45 54506.55 88888.00 2016-01-19 10:35:05.125 019 12593.27 18.43 54506.55 88888.00 2016-01-19 10:35:05.250 019 12593.23 18.45 54506.57 88888.00 2016-01-19 10:35:05.375 019 12593.20 18.48 54506.60 88888.00 2016-01-19 10:35:05.500 019 12593.25 18.50 54506.60 88888.00 2016-01-19 10:35:05.625 019 12593.33 18.45 54506.60 88888.00 2016-01-19 10:35:05.750 019 12593.38 18.45 54506.55 88888.00 2016-01-19 10:35:05.875 019 12593.30 18.43 54506.55 88888.00 2016-01-19 10:35:06.000 019 12593.25 18.45 54506.53 88888.00 2016-01-19 10:35:06.125 019 12593.23 18.45 54506.53 88888.00 2016-01-19 10:35:06.250 019 12593.20 18.45 54506.53 88888.00 2016-01-19 10:35:06.375 019 12593.20 18.45 54506.53 88888.00 2016-01-19 10:35:06.500 019 12593.17 18.45 54506.53 88888.00 2016-01-19 10:35:06.625 019 12593.20 18.45 54506.50 88888.00 2016-01-19 10:35:06.750 019 12593.20 18.45 54506.47 88888.00 2016-01-19 10:35:06.875 019 12593.23 18.45 54506.50 88888.00 2016-01-19 10:35:07.000 019 12593.17 18.45 54506.50 88888.00 2016-01-19 10:35:07.125 019 12593.15 18.45 54506.53 88888.00 2016-01-19 10:35:07.250 019 12593.10 18.45 54506.50 88888.00 2016-01-19 10:35:07.375 019 12593.15 18.48 54506.47 88888.00 2016-01-19 10:35:07.500 019 12593.17 18.48 54506.50 88888.00 2016-01-19 10:35:07.625 019 12593.17 18.48 54506.50 88888.00 2016-01-19 10:35:07.750 019 12593.12 18.45 54506.47 88888.00 2016-01-19 10:35:07.875 019 12593.15 18.48 54506.45 88888.00 2016-01-19 10:35:08.000 019 12593.20 18.45 54506.43 88888.00 2016-01-19 10:35:08.125 019 12593.23 18.43 54506.43 88888.00 2016-01-19 10:35:08.250 019 12593.20 18.43 54506.45 88888.00 2016-01-19 10:35:08.375 019 12593.25 18.43 54506.45 88888.00 2016-01-19 10:35:08.500 019 12593.23 18.48 54506.47 88888.00 2016-01-19 10:35:08.625 019 12593.17 18.50 54506.47 88888.00 2016-01-19 10:35:08.750 019 12593.10 18.48 54506.43 88888.00 2016-01-19 10:35:08.875 019 12593.12 18.48 54506.43 88888.00 2016-01-19 10:35:09.000 019 12593.23 18.50 54506.43 88888.00 2016-01-19 10:35:09.125 019 12593.15 18.50 54506.43 88888.00 2016-01-19 10:35:09.250 019 12593.05 18.48 54506.43 88888.00 2016-01-19 10:35:09.375 019 12593.12 18.50 54506.45 88888.00 2016-01-19 10:35:09.500 019 12593.12 18.50 54506.43 88888.00 2016-01-19 10:35:09.625 019 12593.15 18.52 54506.43 88888.00 2016-01-19 10:35:09.750 019 12593.17 18.48 54506.43 88888.00 2016-01-19 10:35:09.875 019 12593.20 18.43 54506.43 88888.00 2016-01-19 10:35:10.000 019 12593.20 18.43 54506.38 88888.00 2016-01-19 10:35:10.125 019 12593.15 18.45 54506.38 88888.00 2016-01-19 10:35:10.250 019 12593.10 18.45 54506.38 88888.00 2016-01-19 10:35:10.375 019 12593.10 18.48 54506.38 88888.00 2016-01-19 10:35:10.500 019 12593.08 18.48 54506.40 88888.00 2016-01-19 10:35:10.625 019 12593.08 18.45 54506.38 88888.00 2016-01-19 10:35:10.750 019 12593.05 18.50 54506.38 88888.00 2016-01-19 10:35:10.875 019 12593.02 18.50 54506.35 88888.00 2016-01-19 10:35:11.000 019 12593.08 18.45 54506.35 88888.00 2016-01-19 10:35:11.125 019 12593.08 18.45 54506.32 88888.00 2016-01-19 10:35:11.250 019 12592.95 18.45 54506.32 88888.00 2016-01-19 10:35:11.375 019 12592.95 18.45 54506.32 88888.00 2016-01-19 10:35:11.500 019 12592.98 18.43 54506.32 88888.00 2016-01-19 10:35:11.625 019 12592.98 18.43 54506.32 88888.00 2016-01-19 10:35:11.750 019 12593.02 18.48 54506.30 88888.00 2016-01-19 10:35:11.875 019 12593.05 18.50 54506.32 88888.00 2016-01-19 10:35:12.000 019 12593.05 18.50 54506.28 88888.00 2016-01-19 10:35:12.125 019 12593.02 18.52 54506.30 88888.00 2016-01-19 10:35:12.250 019 12592.98 18.45 54506.28 88888.00 2016-01-19 10:35:12.375 019 12593.08 18.45 54506.30 88888.00 2016-01-19 10:35:12.500 019 12593.12 18.48 54506.30 88888.00 2016-01-19 10:35:12.625 019 12593.10 18.50 54506.30 88888.00 2016-01-19 10:35:12.750 019 12593.10 18.43 54506.28 88888.00 2016-01-19 10:35:12.875 019 12593.05 18.45 54506.25 88888.00 2016-01-19 10:35:13.000 019 12593.05 18.48 54506.28 88888.00 2016-01-19 10:35:13.125 019 12592.98 18.48 54506.30 88888.00 2016-01-19 10:35:13.250 019 12592.92 18.45 54506.30 88888.00 2016-01-19 10:35:13.375 019 12592.92 18.45 54506.30 88888.00 2016-01-19 10:35:13.500 019 12592.92 18.45 54506.25 88888.00 2016-01-19 10:35:13.625 019 12592.95 18.45 54506.22 88888.00 2016-01-19 10:35:13.750 019 12593.02 18.45 54506.25 88888.00 2016-01-19 10:35:13.875 019 12593.05 18.43 54506.22 88888.00 2016-01-19 10:35:14.000 019 12593.02 18.45 54506.22 88888.00 2016-01-19 10:35:14.125 019 12593.02 18.45 54506.25 88888.00 2016-01-19 10:35:14.250 019 12593.05 18.43 54506.22 88888.00 2016-01-19 10:35:14.375 019 12593.05 18.45 54506.20 88888.00 2016-01-19 10:35:14.500 019 12592.98 18.45 54506.22 88888.00 2016-01-19 10:35:14.625 019 12592.92 18.45 54506.20 88888.00 2016-01-19 10:35:14.750 019 12593.00 18.48 54506.15 88888.00 2016-01-19 10:35:14.875 019 12593.02 18.48 54506.18 88888.00 2016-01-19 10:35:15.000 019 12593.02 18.48 54506.12 88888.00 2016-01-19 10:35:15.125 019 12593.00 18.48 54506.15 88888.00 2016-01-19 10:35:15.250 019 12592.98 18.45 54506.18 88888.00 2016-01-19 10:35:15.375 019 12592.95 18.50 54506.18 88888.00 2016-01-19 10:35:15.500 019 12592.98 18.50 54506.15 88888.00 2016-01-19 10:35:15.625 019 12592.98 18.48 54506.12 88888.00 2016-01-19 10:35:15.750 019 12592.95 18.48 54506.10 88888.00 2016-01-19 10:35:15.875 019 12592.92 18.50 54506.12 88888.00 2016-01-19 10:35:16.000 019 12592.95 18.48 54506.10 88888.00 2016-01-19 10:35:16.125 019 12592.92 18.50 54506.10 88888.00 2016-01-19 10:35:16.250 019 12592.88 18.48 54506.10 88888.00 2016-01-19 10:35:16.375 019 12592.90 18.45 54506.10 88888.00 2016-01-19 10:35:16.500 019 12592.85 18.43 54506.10 88888.00 2016-01-19 10:35:16.625 019 12592.88 18.45 54506.07 88888.00 2016-01-19 10:35:16.750 019 12592.90 18.45 54506.10 88888.00 2016-01-19 10:35:16.875 019 12592.95 18.48 54506.10 88888.00 2016-01-19 10:35:17.000 019 12592.98 18.48 54506.07 88888.00 2016-01-19 10:35:17.125 019 12592.90 18.48 54506.10 88888.00 2016-01-19 10:35:17.250 019 12592.88 18.48 54506.07 88888.00 2016-01-19 10:35:17.375 019 12592.92 18.45 54506.07 88888.00 2016-01-19 10:35:17.500 019 12592.92 18.48 54506.07 88888.00 2016-01-19 10:35:17.625 019 12592.92 18.45 54506.07 88888.00 2016-01-19 10:35:17.750 019 12592.88 18.48 54506.07 88888.00 2016-01-19 10:35:17.875 019 12592.88 18.48 54506.07 88888.00 2016-01-19 10:35:18.000 019 12592.88 18.45 54506.07 88888.00 2016-01-19 10:35:18.125 019 12592.83 18.48 54506.05 88888.00 2016-01-19 10:35:18.250 019 12592.80 18.43 54506.05 88888.00 2016-01-19 10:35:18.375 019 12592.85 18.43 54506.05 88888.00 2016-01-19 10:35:18.500 019 12592.85 18.45 54506.03 88888.00 2016-01-19 10:35:18.625 019 12592.83 18.48 54506.00 88888.00 2016-01-19 10:35:18.750 019 12592.80 18.48 54506.00 88888.00 2016-01-19 10:35:18.875 019 12592.83 18.45 54506.03 88888.00 2016-01-19 10:35:19.000 019 12592.83 18.48 54506.00 88888.00 2016-01-19 10:35:19.125 019 12592.80 18.45 54506.03 88888.00 2016-01-19 10:35:19.250 019 12592.75 18.45 54506.05 88888.00 2016-01-19 10:35:19.375 019 12592.77 18.45 54506.05 88888.00 2016-01-19 10:35:19.500 019 12592.75 18.43 54506.03 88888.00 2016-01-19 10:35:19.625 019 12592.75 18.43 54506.03 88888.00 2016-01-19 10:35:19.750 019 12592.73 18.48 54505.97 88888.00 2016-01-19 10:35:19.875 019 12592.80 18.48 54506.00 88888.00 2016-01-19 10:35:20.000 019 12592.85 18.45 54505.97 88888.00 2016-01-19 10:35:20.125 019 12592.83 18.43 54506.00 88888.00 2016-01-19 10:35:20.250 019 12592.80 18.38 54505.97 88888.00 2016-01-19 10:35:20.375 019 12592.77 18.40 54505.97 88888.00 2016-01-19 10:35:20.500 019 12592.77 18.43 54505.95 88888.00 2016-01-19 10:35:20.625 019 12592.80 18.43 54505.97 88888.00 2016-01-19 10:35:20.750 019 12592.83 18.45 54505.95 88888.00 2016-01-19 10:35:20.875 019 12592.88 18.43 54505.95 88888.00 2016-01-19 10:35:21.000 019 12592.85 18.43 54505.95 88888.00 2016-01-19 10:35:21.125 019 12592.80 18.43 54505.97 88888.00 2016-01-19 10:35:21.250 019 12592.77 18.40 54505.93 88888.00 2016-01-19 10:35:21.375 019 12592.77 18.38 54505.93 88888.00 2016-01-19 10:35:21.500 019 12592.75 18.40 54505.93 88888.00 2016-01-19 10:35:21.625 019 12592.75 18.43 54505.93 88888.00 2016-01-19 10:35:21.750 019 12592.77 18.40 54505.90 88888.00 2016-01-19 10:35:21.875 019 12592.80 18.40 54505.90 88888.00 2016-01-19 10:35:22.000 019 12592.83 18.40 54505.90 88888.00 2016-01-19 10:35:22.125 019 12592.83 18.40 54505.93 88888.00 2016-01-19 10:35:22.250 019 12592.80 18.40 54505.95 88888.00 2016-01-19 10:35:22.375 019 12592.77 18.43 54505.93 88888.00 2016-01-19 10:35:22.500 019 12592.73 18.43 54505.90 88888.00 2016-01-19 10:35:22.625 019 12592.67 18.45 54505.88 88888.00 2016-01-19 10:35:22.750 019 12592.70 18.43 54505.85 88888.00 2016-01-19 10:35:22.875 019 12592.70 18.45 54505.85 88888.00 2016-01-19 10:35:23.000 019 12592.67 18.45 54505.85 88888.00 2016-01-19 10:35:23.125 019 12592.70 18.43 54505.85 88888.00 2016-01-19 10:35:23.250 019 12592.65 18.43 54505.82 88888.00 2016-01-19 10:35:23.375 019 12592.67 18.45 54505.85 88888.00 2016-01-19 10:35:23.500 019 12592.67 18.43 54505.85 88888.00 2016-01-19 10:35:23.625 019 12592.70 18.43 54505.82 88888.00 2016-01-19 10:35:23.750 019 12592.70 18.43 54505.82 88888.00 2016-01-19 10:35:23.875 019 12592.65 18.45 54505.85 88888.00 2016-01-19 10:35:24.000 019 12592.60 18.48 54505.85 88888.00 2016-01-19 10:35:24.125 019 12592.58 18.43 54505.85 88888.00 2016-01-19 10:35:24.250 019 12592.52 18.43 54505.85 88888.00 2016-01-19 10:35:24.375 019 12592.55 18.40 54505.80 88888.00 2016-01-19 10:35:24.500 019 12592.55 18.43 54505.82 88888.00 2016-01-19 10:35:24.625 019 12592.60 18.43 54505.80 88888.00 2016-01-19 10:35:24.750 019 12592.65 18.40 54505.80 88888.00 2016-01-19 10:35:24.875 019 12592.60 18.40 54505.80 88888.00 2016-01-19 10:35:25.000 019 12592.55 18.43 54505.78 88888.00 2016-01-19 10:35:25.125 019 12592.55 18.48 54505.82 88888.00 2016-01-19 10:35:25.250 019 12592.65 18.45 54505.82 88888.00 2016-01-19 10:35:25.375 019 12592.70 18.43 54505.78 88888.00 2016-01-19 10:35:25.500 019 12592.67 18.40 54505.80 88888.00 2016-01-19 10:35:25.625 019 12592.67 18.43 54505.82 88888.00 2016-01-19 10:35:25.750 019 12592.62 18.45 54505.78 88888.00 2016-01-19 10:35:25.875 019 12592.52 18.43 54505.75 88888.00 2016-01-19 10:35:26.000 019 12592.58 18.43 54505.75 88888.00 2016-01-19 10:35:26.125 019 12592.55 18.43 54505.78 88888.00 2016-01-19 10:35:26.250 019 12592.52 18.48 54505.78 88888.00 2016-01-19 10:35:26.375 019 12592.58 18.48 54505.78 88888.00 2016-01-19 10:35:26.500 019 12592.55 18.45 54505.75 88888.00 2016-01-19 10:35:26.625 019 12592.60 18.45 54505.75 88888.00 2016-01-19 10:35:26.750 019 12592.60 18.45 54505.75 88888.00 2016-01-19 10:35:26.875 019 12592.60 18.48 54505.75 88888.00 2016-01-19 10:35:27.000 019 12592.55 18.45 54505.75 88888.00 2016-01-19 10:35:27.125 019 12592.55 18.43 54505.75 88888.00 2016-01-19 10:35:27.250 019 12592.60 18.43 54505.75 88888.00 2016-01-19 10:35:27.375 019 12592.55 18.43 54505.72 88888.00 2016-01-19 10:35:27.500 019 12592.48 18.45 54505.72 88888.00 2016-01-19 10:35:27.625 019 12592.52 18.48 54505.72 88888.00 2016-01-19 10:35:27.750 019 12592.55 18.48 54505.70 88888.00 2016-01-19 10:35:27.875 019 12592.48 18.43 54505.70 88888.00 2016-01-19 10:35:28.000 019 12592.48 18.45 54505.68 88888.00 2016-01-19 10:35:28.125 019 12592.52 18.48 54505.70 88888.00 2016-01-19 10:35:28.250 019 12592.52 18.48 54505.72 88888.00 2016-01-19 10:35:28.375 019 12592.52 18.48 54505.70 88888.00 2016-01-19 10:35:28.500 019 12592.52 18.48 54505.70 88888.00 2016-01-19 10:35:28.625 019 12592.50 18.48 54505.68 88888.00 2016-01-19 10:35:28.750 019 12592.50 18.45 54505.68 88888.00 2016-01-19 10:35:28.875 019 12592.50 18.45 54505.68 88888.00 2016-01-19 10:35:29.000 019 12592.52 18.45 54505.68 88888.00 2016-01-19 10:35:29.125 019 12592.55 18.48 54505.65 88888.00 2016-01-19 10:35:29.250 019 12592.52 18.48 54505.65 88888.00 2016-01-19 10:35:29.375 019 12592.55 18.48 54505.62 88888.00 2016-01-19 10:35:29.500 019 12592.50 18.48 54505.62 88888.00 2016-01-19 10:35:29.625 019 12592.45 18.48 54505.62 88888.00 2016-01-19 10:35:29.750 019 12592.48 18.48 54505.62 88888.00 2016-01-19 10:35:29.875 019 12592.48 18.45 54505.62 88888.00 2016-01-19 10:35:30.000 019 12592.45 18.45 54505.62 88888.00 2016-01-19 10:35:30.125 019 12592.45 18.43 54505.65 88888.00 2016-01-19 10:35:30.250 019 12592.48 18.48 54505.65 88888.00 2016-01-19 10:35:30.375 019 12592.42 18.45 54505.62 88888.00 2016-01-19 10:35:30.500 019 12592.40 18.48 54505.60 88888.00 2016-01-19 10:35:30.625 019 12592.42 18.45 54505.60 88888.00 2016-01-19 10:35:30.750 019 12592.42 18.48 54505.62 88888.00 2016-01-19 10:35:30.875 019 12592.42 18.48 54505.62 88888.00 2016-01-19 10:35:31.000 019 12592.42 18.45 54505.57 88888.00 2016-01-19 10:35:31.125 019 12592.38 18.43 54505.60 88888.00 2016-01-19 10:35:31.250 019 12592.35 18.43 54505.62 88888.00 2016-01-19 10:35:31.375 019 12592.45 18.45 54505.62 88888.00 2016-01-19 10:35:31.500 019 12592.48 18.45 54505.62 88888.00 2016-01-19 10:35:31.625 019 12592.45 18.43 54505.60 88888.00 2016-01-19 10:35:31.750 019 12592.40 18.43 54505.57 88888.00 2016-01-19 10:35:31.875 019 12592.42 18.43 54505.57 88888.00 2016-01-19 10:35:32.000 019 12592.42 18.45 54505.57 88888.00 2016-01-19 10:35:32.125 019 12592.40 18.45 54505.57 88888.00 2016-01-19 10:35:32.250 019 12592.38 18.43 54505.60 88888.00 2016-01-19 10:35:32.375 019 12592.35 18.40 54505.57 88888.00 2016-01-19 10:35:32.500 019 12592.45 18.45 54505.55 88888.00 2016-01-19 10:35:32.625 019 12592.40 18.45 54505.57 88888.00 2016-01-19 10:35:32.750 019 12592.40 18.48 54505.60 88888.00 2016-01-19 10:35:32.875 019 12592.38 18.48 54505.60 88888.00 2016-01-19 10:35:33.000 019 12592.33 18.48 54505.55 88888.00 2016-01-19 10:35:33.125 019 12592.35 18.50 54505.57 88888.00 2016-01-19 10:35:33.250 019 12592.38 18.48 54505.55 88888.00 2016-01-19 10:35:33.375 019 12592.38 18.50 54505.55 88888.00 2016-01-19 10:35:33.500 019 12592.30 18.45 54505.53 88888.00 2016-01-19 10:35:33.625 019 12592.30 18.45 54505.53 88888.00 2016-01-19 10:35:33.750 019 12592.30 18.43 54505.53 88888.00 2016-01-19 10:35:33.875 019 12592.27 18.43 54505.53 88888.00 2016-01-19 10:35:34.000 019 12592.30 18.43 54505.50 88888.00 2016-01-19 10:35:34.125 019 12592.33 18.43 54505.50 88888.00 2016-01-19 10:35:34.250 019 12592.30 18.43 54505.50 88888.00 2016-01-19 10:35:34.375 019 12592.33 18.43 54505.47 88888.00 2016-01-19 10:35:34.500 019 12592.35 18.43 54505.47 88888.00 2016-01-19 10:35:34.625 019 12592.30 18.48 54505.50 88888.00 2016-01-19 10:35:34.750 019 12592.30 18.48 54505.50 88888.00 2016-01-19 10:35:34.875 019 12592.33 18.45 54505.47 88888.00 2016-01-19 10:35:35.000 019 12592.33 18.43 54505.47 88888.00 2016-01-19 10:35:35.125 019 12592.33 18.45 54505.50 88888.00 2016-01-19 10:35:35.250 019 12592.25 18.45 54505.50 88888.00 2016-01-19 10:35:35.375 019 12592.23 18.45 54505.47 88888.00 2016-01-19 10:35:35.500 019 12592.27 18.48 54505.50 88888.00 2016-01-19 10:35:35.625 019 12592.23 18.48 54505.47 88888.00 2016-01-19 10:35:35.750 019 12592.23 18.48 54505.47 88888.00 2016-01-19 10:35:35.875 019 12592.20 18.48 54505.47 88888.00 2016-01-19 10:35:36.000 019 12592.23 18.43 54505.47 88888.00 2016-01-19 10:35:36.125 019 12592.27 18.48 54505.50 88888.00 2016-01-19 10:35:36.250 019 12592.27 18.45 54505.45 88888.00 2016-01-19 10:35:36.375 019 12592.27 18.45 54505.43 88888.00 2016-01-19 10:35:36.500 019 12592.25 18.45 54505.45 88888.00 2016-01-19 10:35:36.625 019 12592.27 18.48 54505.45 88888.00 2016-01-19 10:35:36.750 019 12592.35 18.48 54505.43 88888.00 2016-01-19 10:35:36.875 019 12592.30 18.48 54505.43 88888.00 2016-01-19 10:35:37.000 019 12592.27 18.45 54505.40 88888.00 2016-01-19 10:35:37.125 019 12592.25 18.45 54505.40 88888.00 2016-01-19 10:35:37.250 019 12592.20 18.45 54505.45 88888.00 2016-01-19 10:35:37.375 019 12592.20 18.45 54505.40 88888.00 2016-01-19 10:35:37.500 019 12592.23 18.43 54505.43 88888.00 2016-01-19 10:35:37.625 019 12592.23 18.45 54505.43 88888.00 2016-01-19 10:35:37.750 019 12592.15 18.45 54505.40 88888.00 2016-01-19 10:35:37.875 019 12592.12 18.48 54505.40 88888.00 2016-01-19 10:35:38.000 019 12592.20 18.45 54505.38 88888.00 2016-01-19 10:35:38.125 019 12592.23 18.45 54505.40 88888.00 2016-01-19 10:35:38.250 019 12592.15 18.45 54505.43 88888.00 2016-01-19 10:35:38.375 019 12592.12 18.45 54505.43 88888.00 2016-01-19 10:35:38.500 019 12592.15 18.43 54505.38 88888.00 2016-01-19 10:35:38.625 019 12592.20 18.40 54505.35 88888.00 2016-01-19 10:35:38.750 019 12592.25 18.43 54505.38 88888.00 2016-01-19 10:35:38.875 019 12592.23 18.43 54505.38 88888.00 2016-01-19 10:35:39.000 019 12592.17 18.43 54505.32 88888.00 2016-01-19 10:35:39.125 019 12592.12 18.43 54505.32 88888.00 2016-01-19 10:35:39.250 019 12592.10 18.40 54505.35 88888.00 2016-01-19 10:35:39.375 019 12592.12 18.43 54505.38 88888.00 2016-01-19 10:35:39.500 019 12592.10 18.45 54505.38 88888.00 2016-01-19 10:35:39.625 019 12592.15 18.45 54505.35 88888.00 2016-01-19 10:35:39.750 019 12592.10 18.45 54505.32 88888.00 2016-01-19 10:35:39.875 019 12592.10 18.45 54505.32 88888.00 2016-01-19 10:35:40.000 019 12592.17 18.45 54505.30 88888.00 2016-01-19 10:35:40.125 019 12592.20 18.45 54505.32 88888.00 2016-01-19 10:35:40.250 019 12592.12 18.45 54505.32 88888.00 2016-01-19 10:35:40.375 019 12592.15 18.50 54505.28 88888.00 2016-01-19 10:35:40.500 019 12592.17 18.48 54505.30 88888.00 2016-01-19 10:35:40.625 019 12592.17 18.50 54505.35 88888.00 2016-01-19 10:35:40.750 019 12592.05 18.50 54505.35 88888.00 2016-01-19 10:35:40.875 019 12592.05 18.50 54505.32 88888.00 2016-01-19 10:35:41.000 019 12592.10 18.48 54505.30 88888.00 2016-01-19 10:35:41.125 019 12592.23 18.48 54505.28 88888.00 2016-01-19 10:35:41.250 019 12592.12 18.50 54505.28 88888.00 2016-01-19 10:35:41.375 019 12592.10 18.52 54505.28 88888.00 2016-01-19 10:35:41.500 019 12592.10 18.50 54505.28 88888.00 2016-01-19 10:35:41.625 019 12592.12 18.48 54505.28 88888.00 2016-01-19 10:35:41.750 019 12592.12 18.48 54505.25 88888.00 2016-01-19 10:35:41.875 019 12592.08 18.50 54505.25 88888.00 2016-01-19 10:35:42.000 019 12592.10 18.52 54505.20 88888.00 2016-01-19 10:35:42.125 019 12592.10 18.50 54505.22 88888.00 2016-01-19 10:35:42.250 019 12592.08 18.50 54505.22 88888.00 2016-01-19 10:35:42.375 019 12592.08 18.50 54505.20 88888.00 2016-01-19 10:35:42.500 019 12592.02 18.50 54505.22 88888.00 2016-01-19 10:35:42.625 019 12592.00 18.50 54505.20 88888.00 2016-01-19 10:35:42.750 019 12592.02 18.48 54505.22 88888.00 2016-01-19 10:35:42.875 019 12592.10 18.48 54505.22 88888.00 2016-01-19 10:35:43.000 019 12592.12 18.48 54505.22 88888.00 2016-01-19 10:35:43.125 019 12592.10 18.45 54505.25 88888.00 2016-01-19 10:35:43.250 019 12592.05 18.43 54505.22 88888.00 2016-01-19 10:35:43.375 019 12592.08 18.48 54505.22 88888.00 2016-01-19 10:35:43.500 019 12592.08 18.45 54505.20 88888.00 2016-01-19 10:35:43.625 019 12592.05 18.45 54505.22 88888.00 2016-01-19 10:35:43.750 019 12592.08 18.45 54505.20 88888.00 2016-01-19 10:35:43.875 019 12592.08 18.43 54505.22 88888.00 2016-01-19 10:35:44.000 019 12592.10 18.43 54505.20 88888.00 2016-01-19 10:35:44.125 019 12592.10 18.45 54505.20 88888.00 2016-01-19 10:35:44.250 019 12592.02 18.45 54505.20 88888.00 2016-01-19 10:35:44.375 019 12592.00 18.45 54505.20 88888.00 2016-01-19 10:35:44.500 019 12592.08 18.50 54505.20 88888.00 2016-01-19 10:35:44.625 019 12592.08 18.45 54505.18 88888.00 2016-01-19 10:35:44.750 019 12592.10 18.48 54505.18 88888.00 2016-01-19 10:35:44.875 019 12592.10 18.48 54505.20 88888.00 2016-01-19 10:35:45.000 019 12592.02 18.48 54505.20 88888.00 2016-01-19 10:35:45.125 019 12592.00 18.48 54505.22 88888.00 2016-01-19 10:35:45.250 019 12592.00 18.43 54505.18 88888.00 2016-01-19 10:35:45.375 019 12592.02 18.43 54505.15 88888.00 2016-01-19 10:35:45.500 019 12592.05 18.43 54505.18 88888.00 2016-01-19 10:35:45.625 019 12592.10 18.43 54505.18 88888.00 2016-01-19 10:35:45.750 019 12592.08 18.43 54505.15 88888.00 2016-01-19 10:35:45.875 019 12591.98 18.40 54505.10 88888.00 2016-01-19 10:35:46.000 019 12591.92 18.43 54505.12 88888.00 2016-01-19 10:35:46.125 019 12592.00 18.43 54505.12 88888.00 2016-01-19 10:35:46.250 019 12592.02 18.45 54505.12 88888.00 2016-01-19 10:35:46.375 019 12592.00 18.45 54505.10 88888.00 2016-01-19 10:35:46.500 019 12591.98 18.45 54505.10 88888.00 2016-01-19 10:35:46.625 019 12592.00 18.43 54505.10 88888.00 2016-01-19 10:35:46.750 019 12592.00 18.43 54505.10 88888.00 2016-01-19 10:35:46.875 019 12592.02 18.43 54505.10 88888.00 2016-01-19 10:35:47.000 019 12591.98 18.45 54505.07 88888.00 2016-01-19 10:35:47.125 019 12591.95 18.48 54505.12 88888.00 2016-01-19 10:35:47.250 019 12591.88 18.48 54505.10 88888.00 2016-01-19 10:35:47.375 019 12591.88 18.45 54505.12 88888.00 2016-01-19 10:35:47.500 019 12591.85 18.48 54505.10 88888.00 2016-01-19 10:35:47.625 019 12591.90 18.48 54505.07 88888.00 2016-01-19 10:35:47.750 019 12591.90 18.45 54505.10 88888.00 2016-01-19 10:35:47.875 019 12591.90 18.48 54505.07 88888.00 2016-01-19 10:35:48.000 019 12591.92 18.48 54505.10 88888.00 2016-01-19 10:35:48.125 019 12591.92 18.48 54505.12 88888.00 2016-01-19 10:35:48.250 019 12591.92 18.48 54505.07 88888.00 2016-01-19 10:35:48.375 019 12591.95 18.45 54505.05 88888.00 2016-01-19 10:35:48.500 019 12591.95 18.43 54505.07 88888.00 2016-01-19 10:35:48.625 019 12591.98 18.43 54505.07 88888.00 2016-01-19 10:35:48.750 019 12592.00 18.45 54505.10 88888.00 2016-01-19 10:35:48.875 019 12591.98 18.48 54505.05 88888.00 2016-01-19 10:35:49.000 019 12591.95 18.45 54505.03 88888.00 2016-01-19 10:35:49.125 019 12591.95 18.45 54505.03 88888.00 2016-01-19 10:35:49.250 019 12591.90 18.40 54505.05 88888.00 2016-01-19 10:35:49.375 019 12591.95 18.43 54505.05 88888.00 2016-01-19 10:35:49.500 019 12591.90 18.45 54505.05 88888.00 2016-01-19 10:35:49.625 019 12591.88 18.45 54505.03 88888.00 2016-01-19 10:35:49.750 019 12591.90 18.43 54505.03 88888.00 2016-01-19 10:35:49.875 019 12591.90 18.48 54505.03 88888.00 2016-01-19 10:35:50.000 019 12591.85 18.48 54505.03 88888.00 2016-01-19 10:35:50.125 019 12591.90 18.50 54505.07 88888.00 2016-01-19 10:35:50.250 019 12591.85 18.50 54505.05 88888.00 2016-01-19 10:35:50.375 019 12591.85 18.52 54505.03 88888.00 2016-01-19 10:35:50.500 019 12591.90 18.52 54505.05 88888.00 2016-01-19 10:35:50.625 019 12591.83 18.52 54505.03 88888.00 2016-01-19 10:35:50.750 019 12591.75 18.48 54505.03 88888.00 2016-01-19 10:35:50.875 019 12591.73 18.48 54505.05 88888.00 2016-01-19 10:35:51.000 019 12591.83 18.50 54505.03 88888.00 2016-01-19 10:35:51.125 019 12591.90 18.52 54505.00 88888.00 2016-01-19 10:35:51.250 019 12591.90 18.55 54505.03 88888.00 2016-01-19 10:35:51.375 019 12591.90 18.52 54505.03 88888.00 2016-01-19 10:35:51.500 019 12591.90 18.50 54505.00 88888.00 2016-01-19 10:35:51.625 019 12591.88 18.48 54504.97 88888.00 2016-01-19 10:35:51.750 019 12591.83 18.48 54504.97 88888.00 2016-01-19 10:35:51.875 019 12591.75 18.48 54504.97 88888.00 2016-01-19 10:35:52.000 019 12591.77 18.50 54504.95 88888.00 2016-01-19 10:35:52.125 019 12591.77 18.50 54504.95 88888.00 2016-01-19 10:35:52.250 019 12591.73 18.50 54504.97 88888.00 2016-01-19 10:35:52.375 019 12591.77 18.52 54504.97 88888.00 2016-01-19 10:35:52.500 019 12591.80 18.55 54504.95 88888.00 2016-01-19 10:35:52.625 019 12591.85 18.57 54504.97 88888.00 2016-01-19 10:35:52.750 019 12591.85 18.55 54504.97 88888.00 2016-01-19 10:35:52.875 019 12591.83 18.55 54504.97 88888.00 2016-01-19 10:35:53.000 019 12591.77 18.57 54504.93 88888.00 2016-01-19 10:35:53.125 019 12591.75 18.52 54504.95 88888.00 2016-01-19 10:35:53.250 019 12591.77 18.55 54504.93 88888.00 2016-01-19 10:35:53.375 019 12591.75 18.55 54504.93 88888.00 2016-01-19 10:35:53.500 019 12591.77 18.55 54504.90 88888.00 2016-01-19 10:35:53.625 019 12591.75 18.55 54504.90 88888.00 2016-01-19 10:35:53.750 019 12591.80 18.55 54504.90 88888.00 2016-01-19 10:35:53.875 019 12591.85 18.50 54504.88 88888.00 2016-01-19 10:35:54.000 019 12591.88 18.50 54504.88 88888.00 2016-01-19 10:35:54.125 019 12591.80 18.52 54504.93 88888.00 2016-01-19 10:35:54.250 019 12591.83 18.52 54504.90 88888.00 2016-01-19 10:35:54.375 019 12591.85 18.55 54504.90 88888.00 2016-01-19 10:35:54.500 019 12591.80 18.52 54504.88 88888.00 2016-01-19 10:35:54.625 019 12591.83 18.55 54504.88 88888.00 2016-01-19 10:35:54.750 019 12591.73 18.55 54504.88 88888.00 2016-01-19 10:35:54.875 019 12591.73 18.52 54504.88 88888.00 2016-01-19 10:35:55.000 019 12591.80 18.55 54504.88 88888.00 2016-01-19 10:35:55.125 019 12591.80 18.55 54504.88 88888.00 2016-01-19 10:35:55.250 019 12591.73 18.55 54504.85 88888.00 2016-01-19 10:35:55.375 019 12591.75 18.55 54504.88 88888.00 2016-01-19 10:35:55.500 019 12591.77 18.55 54504.88 88888.00 2016-01-19 10:35:55.625 019 12591.75 18.55 54504.85 88888.00 2016-01-19 10:35:55.750 019 12591.73 18.57 54504.85 88888.00 2016-01-19 10:35:55.875 019 12591.75 18.60 54504.88 88888.00 2016-01-19 10:35:56.000 019 12591.67 18.52 54504.85 88888.00 2016-01-19 10:35:56.125 019 12591.62 18.55 54504.88 88888.00 2016-01-19 10:35:56.250 019 12591.70 18.55 54504.85 88888.00 2016-01-19 10:35:56.375 019 12591.85 18.55 54504.88 88888.00 2016-01-19 10:35:56.500 019 12591.83 18.55 54504.88 88888.00 2016-01-19 10:35:56.625 019 12591.70 18.52 54504.85 88888.00 2016-01-19 10:35:56.750 019 12591.62 18.52 54504.80 88888.00 2016-01-19 10:35:56.875 019 12591.67 18.55 54504.82 88888.00 2016-01-19 10:35:57.000 019 12591.67 18.55 54504.82 88888.00 2016-01-19 10:35:57.125 019 12591.65 18.52 54504.82 88888.00 2016-01-19 10:35:57.250 019 12591.60 18.55 54504.82 88888.00 2016-01-19 10:35:57.375 019 12591.67 18.57 54504.82 88888.00 2016-01-19 10:35:57.500 019 12591.70 18.55 54504.82 88888.00 2016-01-19 10:35:57.625 019 12591.65 18.52 54504.85 88888.00 2016-01-19 10:35:57.750 019 12591.62 18.52 54504.85 88888.00 2016-01-19 10:35:57.875 019 12591.67 18.55 54504.85 88888.00 2016-01-19 10:35:58.000 019 12591.65 18.55 54504.85 88888.00 2016-01-19 10:35:58.125 019 12591.62 18.52 54504.82 88888.00 2016-01-19 10:35:58.250 019 12591.62 18.55 54504.82 88888.00 2016-01-19 10:35:58.375 019 12591.67 18.55 54504.82 88888.00 2016-01-19 10:35:58.500 019 12591.75 18.55 54504.80 88888.00 2016-01-19 10:35:58.625 019 12591.75 18.55 54504.80 88888.00 2016-01-19 10:35:58.750 019 12591.75 18.57 54504.80 88888.00 2016-01-19 10:35:58.875 019 12591.77 18.55 54504.75 88888.00 2016-01-19 10:35:59.000 019 12591.73 18.57 54504.75 88888.00 2016-01-19 10:35:59.125 019 12591.70 18.57 54504.80 88888.00 2016-01-19 10:35:59.250 019 12591.62 18.57 54504.78 88888.00 2016-01-19 10:35:59.375 019 12591.62 18.52 54504.78 88888.00 2016-01-19 10:35:59.500 019 12591.67 18.55 54504.78 88888.00 2016-01-19 10:35:59.625 019 12591.65 18.57 54504.78 88888.00 2016-01-19 10:35:59.750 019 12591.67 18.62 54504.80 88888.00 2016-01-19 10:35:59.875 019 12591.73 18.65 54504.80 88888.00 2016-01-19 10:36:00.000 019 12591.67 18.62 54504.78 88888.00 2016-01-19 10:36:00.125 019 12591.65 18.60 54504.75 88888.00 2016-01-19 10:36:00.250 019 12591.62 18.57 54504.78 88888.00 2016-01-19 10:36:00.375 019 12591.62 18.65 54504.75 88888.00 2016-01-19 10:36:00.500 019 12591.62 18.60 54504.75 88888.00 2016-01-19 10:36:00.625 019 12591.65 18.62 54504.75 88888.00 2016-01-19 10:36:00.750 019 12591.58 18.65 54504.78 88888.00 2016-01-19 10:36:00.875 019 12591.55 18.65 54504.78 88888.00 2016-01-19 10:36:01.000 019 12591.58 18.60 54504.75 88888.00 2016-01-19 10:36:01.125 019 12591.65 18.60 54504.75 88888.00 2016-01-19 10:36:01.250 019 12591.62 18.57 54504.75 88888.00 2016-01-19 10:36:01.375 019 12591.60 18.60 54504.75 88888.00 2016-01-19 10:36:01.500 019 12591.62 18.60 54504.75 88888.00 2016-01-19 10:36:01.625 019 12591.58 18.60 54504.75 88888.00 2016-01-19 10:36:01.750 019 12591.58 18.60 54504.72 88888.00 2016-01-19 10:36:01.875 019 12591.55 18.60 54504.75 88888.00 2016-01-19 10:36:02.000 019 12591.55 18.60 54504.75 88888.00 2016-01-19 10:36:02.125 019 12591.58 18.60 54504.75 88888.00 2016-01-19 10:36:02.250 019 12591.58 18.62 54504.72 88888.00 2016-01-19 10:36:02.375 019 12591.60 18.62 54504.72 88888.00 2016-01-19 10:36:02.500 019 12591.60 18.68 54504.72 88888.00 2016-01-19 10:36:02.625 019 12591.58 18.65 54504.72 88888.00 2016-01-19 10:36:02.750 019 12591.55 18.62 54504.75 88888.00 2016-01-19 10:36:02.875 019 12591.55 18.62 54504.75 88888.00 2016-01-19 10:36:03.000 019 12591.58 18.65 54504.70 88888.00 2016-01-19 10:36:03.125 019 12591.50 18.65 54504.72 88888.00 2016-01-19 10:36:03.250 019 12591.48 18.65 54504.72 88888.00 2016-01-19 10:36:03.375 019 12591.52 18.62 54504.72 88888.00 2016-01-19 10:36:03.500 019 12591.55 18.65 54504.70 88888.00 2016-01-19 10:36:03.625 019 12591.52 18.65 54504.70 88888.00 2016-01-19 10:36:03.750 019 12591.50 18.62 54504.72 88888.00 2016-01-19 10:36:03.875 019 12591.48 18.62 54504.72 88888.00 2016-01-19 10:36:04.000 019 12591.45 18.62 54504.68 88888.00 2016-01-19 10:36:04.125 019 12591.45 18.65 54504.70 88888.00 2016-01-19 10:36:04.250 019 12591.48 18.62 54504.70 88888.00 2016-01-19 10:36:04.375 019 12591.52 18.62 54504.70 88888.00 2016-01-19 10:36:04.500 019 12591.55 18.68 54504.70 88888.00 2016-01-19 10:36:04.625 019 12591.50 18.68 54504.68 88888.00 2016-01-19 10:36:04.750 019 12591.42 18.65 54504.68 88888.00 2016-01-19 10:36:04.875 019 12591.42 18.65 54504.68 88888.00 2016-01-19 10:36:05.000 019 12591.42 18.68 54504.68 88888.00 2016-01-19 10:36:05.125 019 12591.40 18.68 54504.68 88888.00 2016-01-19 10:36:05.250 019 12591.40 18.70 54504.68 88888.00 2016-01-19 10:36:05.375 019 12591.42 18.65 54504.65 88888.00 2016-01-19 10:36:05.500 019 12591.35 18.68 54504.68 88888.00 2016-01-19 10:36:05.625 019 12591.35 18.70 54504.65 88888.00 2016-01-19 10:36:05.750 019 12591.38 18.68 54504.65 88888.00 2016-01-19 10:36:05.875 019 12591.40 18.65 54504.68 88888.00 2016-01-19 10:36:06.000 019 12591.40 18.62 54504.65 88888.00 2016-01-19 10:36:06.125 019 12591.38 18.60 54504.65 88888.00 2016-01-19 10:36:06.250 019 12591.35 18.68 54504.65 88888.00 2016-01-19 10:36:06.375 019 12591.38 18.70 54504.65 88888.00 2016-01-19 10:36:06.500 019 12591.40 18.70 54504.62 88888.00 2016-01-19 10:36:06.625 019 12591.42 18.68 54504.62 88888.00 2016-01-19 10:36:06.750 019 12591.45 18.65 54504.60 88888.00 2016-01-19 10:36:06.875 019 12591.40 18.65 54504.62 88888.00 2016-01-19 10:36:07.000 019 12591.40 18.65 54504.60 88888.00 2016-01-19 10:36:07.125 019 12591.40 18.68 54504.60 88888.00 2016-01-19 10:36:07.250 019 12591.45 18.68 54504.65 88888.00 2016-01-19 10:36:07.375 019 12591.45 18.70 54504.62 88888.00 2016-01-19 10:36:07.500 019 12591.40 18.73 54504.60 88888.00 2016-01-19 10:36:07.625 019 12591.40 18.73 54504.60 88888.00 2016-01-19 10:36:07.750 019 12591.40 18.68 54504.62 88888.00 2016-01-19 10:36:07.875 019 12591.42 18.62 54504.60 88888.00 2016-01-19 10:36:08.000 019 12591.40 18.62 54504.57 88888.00 2016-01-19 10:36:08.125 019 12591.38 18.65 54504.60 88888.00 2016-01-19 10:36:08.250 019 12591.35 18.68 54504.62 88888.00 2016-01-19 10:36:08.375 019 12591.40 18.68 54504.62 88888.00 2016-01-19 10:36:08.500 019 12591.35 18.70 54504.62 88888.00 2016-01-19 10:36:08.625 019 12591.33 18.68 54504.62 88888.00 2016-01-19 10:36:08.750 019 12591.30 18.65 54504.62 88888.00 2016-01-19 10:36:08.875 019 12591.35 18.68 54504.60 88888.00 2016-01-19 10:36:09.000 019 12591.38 18.65 54504.62 88888.00 2016-01-19 10:36:09.125 019 12591.33 18.68 54504.62 88888.00 2016-01-19 10:36:09.250 019 12591.27 18.68 54504.60 88888.00 2016-01-19 10:36:09.375 019 12591.33 18.70 54504.60 88888.00 2016-01-19 10:36:09.500 019 12591.30 18.70 54504.60 88888.00 2016-01-19 10:36:09.625 019 12591.38 18.68 54504.57 88888.00 2016-01-19 10:36:09.750 019 12591.38 18.68 54504.57 88888.00 2016-01-19 10:36:09.875 019 12591.35 18.65 54504.57 88888.00 2016-01-19 10:36:10.000 019 12591.33 18.65 54504.57 88888.00 2016-01-19 10:36:10.125 019 12591.38 18.68 54504.57 88888.00 2016-01-19 10:36:10.250 019 12591.42 18.70 54504.55 88888.00 2016-01-19 10:36:10.375 019 12591.40 18.70 54504.55 88888.00 2016-01-19 10:36:10.500 019 12591.38 18.68 54504.55 88888.00 2016-01-19 10:36:10.625 019 12591.30 18.68 54504.57 88888.00 2016-01-19 10:36:10.750 019 12591.27 18.70 54504.57 88888.00 2016-01-19 10:36:10.875 019 12591.30 18.70 54504.57 88888.00 2016-01-19 10:36:11.000 019 12591.30 18.70 54504.55 88888.00 2016-01-19 10:36:11.125 019 12591.27 18.73 54504.55 88888.00 2016-01-19 10:36:11.250 019 12591.27 18.75 54504.57 88888.00 2016-01-19 10:36:11.375 019 12591.30 18.77 54504.57 88888.00 2016-01-19 10:36:11.500 019 12591.27 18.75 54504.53 88888.00 2016-01-19 10:36:11.625 019 12591.20 18.73 54504.50 88888.00 2016-01-19 10:36:11.750 019 12591.25 18.73 54504.53 88888.00 2016-01-19 10:36:11.875 019 12591.30 18.73 54504.53 88888.00 2016-01-19 10:36:12.000 019 12591.35 18.75 54504.53 88888.00 2016-01-19 10:36:12.125 019 12591.33 18.77 54504.55 88888.00 2016-01-19 10:36:12.250 019 12591.27 18.75 54504.53 88888.00 2016-01-19 10:36:12.375 019 12591.27 18.73 54504.53 88888.00 2016-01-19 10:36:12.500 019 12591.30 18.75 54504.50 88888.00 2016-01-19 10:36:12.625 019 12591.27 18.77 54504.50 88888.00 2016-01-19 10:36:12.750 019 12591.25 18.75 54504.50 88888.00 2016-01-19 10:36:12.875 019 12591.30 18.77 54504.50 88888.00 2016-01-19 10:36:13.000 019 12591.33 18.77 54504.50 88888.00 2016-01-19 10:36:13.125 019 12591.33 18.75 54504.53 88888.00 2016-01-19 10:36:13.250 019 12591.23 18.75 54504.53 88888.00 2016-01-19 10:36:13.375 019 12591.23 18.77 54504.50 88888.00 2016-01-19 10:36:13.500 019 12591.27 18.75 54504.50 88888.00 2016-01-19 10:36:13.625 019 12591.30 18.73 54504.50 88888.00 2016-01-19 10:36:13.750 019 12591.25 18.75 54504.53 88888.00 2016-01-19 10:36:13.875 019 12591.20 18.77 54504.50 88888.00 2016-01-19 10:36:14.000 019 12591.23 18.80 54504.47 88888.00 2016-01-19 10:36:14.125 019 12591.25 18.80 54504.50 88888.00 2016-01-19 10:36:14.250 019 12591.20 18.80 54504.47 88888.00 2016-01-19 10:36:14.375 019 12591.17 18.77 54504.47 88888.00 2016-01-19 10:36:14.500 019 12591.20 18.75 54504.45 88888.00 2016-01-19 10:36:14.625 019 12591.23 18.75 54504.45 88888.00 2016-01-19 10:36:14.750 019 12591.23 18.80 54504.47 88888.00 2016-01-19 10:36:14.875 019 12591.23 18.80 54504.45 88888.00 2016-01-19 10:36:15.000 019 12591.20 18.77 54504.43 88888.00 2016-01-19 10:36:15.125 019 12591.23 18.77 54504.43 88888.00 2016-01-19 10:36:15.250 019 12591.23 18.77 54504.45 88888.00 2016-01-19 10:36:15.375 019 12591.23 18.80 54504.40 88888.00 2016-01-19 10:36:15.500 019 12591.20 18.77 54504.43 88888.00 2016-01-19 10:36:15.625 019 12591.20 18.77 54504.43 88888.00 2016-01-19 10:36:15.750 019 12591.20 18.77 54504.40 88888.00 2016-01-19 10:36:15.875 019 12591.17 18.77 54504.38 88888.00 2016-01-19 10:36:16.000 019 12591.15 18.80 54504.38 88888.00 2016-01-19 10:36:16.125 019 12591.15 18.82 54504.40 88888.00 2016-01-19 10:36:16.250 019 12591.15 18.82 54504.43 88888.00 2016-01-19 10:36:16.375 019 12591.17 18.77 54504.40 88888.00 2016-01-19 10:36:16.500 019 12591.15 18.80 54504.43 88888.00 2016-01-19 10:36:16.625 019 12591.15 18.80 54504.40 88888.00 2016-01-19 10:36:16.750 019 12591.17 18.80 54504.43 88888.00 2016-01-19 10:36:16.875 019 12591.20 18.77 54504.43 88888.00 2016-01-19 10:36:17.000 019 12591.17 18.75 54504.38 88888.00 2016-01-19 10:36:17.125 019 12591.15 18.75 54504.40 88888.00 2016-01-19 10:36:17.250 019 12591.10 18.75 54504.40 88888.00 2016-01-19 10:36:17.375 019 12591.10 18.75 54504.43 88888.00 2016-01-19 10:36:17.500 019 12591.15 18.77 54504.43 88888.00 2016-01-19 10:36:17.625 019 12591.20 18.77 54504.40 88888.00 2016-01-19 10:36:17.750 019 12591.23 18.75 54504.40 88888.00 2016-01-19 10:36:17.875 019 12591.20 18.77 54504.40 88888.00 2016-01-19 10:36:18.000 019 12591.20 18.77 54504.40 88888.00 2016-01-19 10:36:18.125 019 12591.17 18.75 54504.38 88888.00 2016-01-19 10:36:18.250 019 12591.15 18.77 54504.38 88888.00 2016-01-19 10:36:18.375 019 12591.17 18.77 54504.38 88888.00 2016-01-19 10:36:18.500 019 12591.15 18.80 54504.38 88888.00 2016-01-19 10:36:18.625 019 12591.12 18.77 54504.35 88888.00 2016-01-19 10:36:18.750 019 12591.15 18.80 54504.35 88888.00 2016-01-19 10:36:18.875 019 12591.17 18.85 54504.35 88888.00 2016-01-19 10:36:19.000 019 12591.17 18.80 54504.38 88888.00 2016-01-19 10:36:19.125 019 12591.12 18.80 54504.38 88888.00 2016-01-19 10:36:19.250 019 12591.10 18.77 54504.38 88888.00 2016-01-19 10:36:19.375 019 12591.15 18.77 54504.35 88888.00 2016-01-19 10:36:19.500 019 12591.12 18.77 54504.32 88888.00 2016-01-19 10:36:19.625 019 12591.10 18.77 54504.30 88888.00 2016-01-19 10:36:19.750 019 12591.15 18.82 54504.30 88888.00 2016-01-19 10:36:19.875 019 12591.20 18.82 54504.32 88888.00 2016-01-19 10:36:20.000 019 12591.15 18.80 54504.32 88888.00 2016-01-19 10:36:20.125 019 12591.10 18.80 54504.30 88888.00 2016-01-19 10:36:20.250 019 12591.12 18.80 54504.32 88888.00 2016-01-19 10:36:20.375 019 12591.17 18.80 54504.30 88888.00 2016-01-19 10:36:20.500 019 12591.17 18.82 54504.32 88888.00 2016-01-19 10:36:20.625 019 12591.12 18.82 54504.30 88888.00 2016-01-19 10:36:20.750 019 12591.08 18.88 54504.30 88888.00 2016-01-19 10:36:20.875 019 12591.10 18.85 54504.30 88888.00 2016-01-19 10:36:21.000 019 12591.05 18.82 54504.30 88888.00 2016-01-19 10:36:21.125 019 12591.02 18.80 54504.30 88888.00 2016-01-19 10:36:21.250 019 12591.08 18.77 54504.30 88888.00 2016-01-19 10:36:21.375 019 12591.12 18.80 54504.30 88888.00 2016-01-19 10:36:21.500 019 12591.12 18.80 54504.28 88888.00 2016-01-19 10:36:21.625 019 12591.08 18.80 54504.30 88888.00 2016-01-19 10:36:21.750 019 12591.08 18.82 54504.30 88888.00 2016-01-19 10:36:21.875 019 12591.15 18.82 54504.30 88888.00 2016-01-19 10:36:22.000 019 12591.15 18.85 54504.30 88888.00 2016-01-19 10:36:22.125 019 12591.15 18.85 54504.28 88888.00 2016-01-19 10:36:22.250 019 12591.12 18.85 54504.30 88888.00 2016-01-19 10:36:22.375 019 12591.15 18.85 54504.28 88888.00 2016-01-19 10:36:22.500 019 12591.08 18.85 54504.28 88888.00 2016-01-19 10:36:22.625 019 12591.10 18.85 54504.28 88888.00 2016-01-19 10:36:22.750 019 12591.15 18.82 54504.28 88888.00 2016-01-19 10:36:22.875 019 12591.15 18.80 54504.28 88888.00 2016-01-19 10:36:23.000 019 12591.15 18.82 54504.25 88888.00 2016-01-19 10:36:23.125 019 12591.10 18.85 54504.25 88888.00 2016-01-19 10:36:23.250 019 12591.05 18.85 54504.25 88888.00 2016-01-19 10:36:23.375 019 12591.12 18.88 54504.25 88888.00 2016-01-19 10:36:23.500 019 12591.12 18.88 54504.25 88888.00 2016-01-19 10:36:23.625 019 12591.05 18.88 54504.25 88888.00 2016-01-19 10:36:23.750 019 12591.08 18.88 54504.25 88888.00 2016-01-19 10:36:23.875 019 12591.08 18.85 54504.22 88888.00 2016-01-19 10:36:24.000 019 12591.08 18.85 54504.25 88888.00 2016-01-19 10:36:24.125 019 12591.08 18.82 54504.25 88888.00 2016-01-19 10:36:24.250 019 12591.00 18.85 54504.28 88888.00 2016-01-19 10:36:24.375 019 12590.98 18.88 54504.25 88888.00 2016-01-19 10:36:24.500 019 12591.00 18.88 54504.25 88888.00 2016-01-19 10:36:24.625 019 12591.02 18.85 54504.25 88888.00 2016-01-19 10:36:24.750 019 12591.08 18.88 54504.28 88888.00 2016-01-19 10:36:24.875 019 12591.05 18.85 54504.25 88888.00 2016-01-19 10:36:25.000 019 12591.00 18.88 54504.25 88888.00 2016-01-19 10:36:25.125 019 12591.02 18.88 54504.22 88888.00 2016-01-19 10:36:25.250 019 12591.02 18.88 54504.25 88888.00 2016-01-19 10:36:25.375 019 12591.00 18.85 54504.20 88888.00 2016-01-19 10:36:25.500 019 12591.02 18.88 54504.22 88888.00 2016-01-19 10:36:25.625 019 12591.00 18.88 54504.22 88888.00 2016-01-19 10:36:25.750 019 12590.95 18.88 54504.22 88888.00 2016-01-19 10:36:25.875 019 12590.92 18.88 54504.20 88888.00 2016-01-19 10:36:26.000 019 12590.98 18.93 54504.20 88888.00 2016-01-19 10:36:26.125 019 12591.05 18.90 54504.22 88888.00 2016-01-19 10:36:26.250 019 12591.05 18.90 54504.25 88888.00 2016-01-19 10:36:26.375 019 12591.02 18.90 54504.22 88888.00 2016-01-19 10:36:26.500 019 12590.95 18.90 54504.22 88888.00 2016-01-19 10:36:26.625 019 12590.95 18.90 54504.22 88888.00 2016-01-19 10:36:26.750 019 12591.00 18.88 54504.22 88888.00 2016-01-19 10:36:26.875 019 12590.98 18.88 54504.20 88888.00 2016-01-19 10:36:27.000 019 12590.90 18.88 54504.18 88888.00 2016-01-19 10:36:27.125 019 12590.92 18.85 54504.18 88888.00 2016-01-19 10:36:27.250 019 12590.98 18.88 54504.18 88888.00 2016-01-19 10:36:27.375 019 12590.98 18.85 54504.18 88888.00 2016-01-19 10:36:27.500 019 12590.88 18.88 54504.15 88888.00 2016-01-19 10:36:27.625 019 12590.88 18.88 54504.15 88888.00 2016-01-19 10:36:27.750 019 12590.90 18.88 54504.18 88888.00 2016-01-19 10:36:27.875 019 12590.95 18.82 54504.18 88888.00 2016-01-19 10:36:28.000 019 12590.95 18.88 54504.18 88888.00 2016-01-19 10:36:28.125 019 12590.95 18.90 54504.20 88888.00 2016-01-19 10:36:28.250 019 12590.90 18.88 54504.15 88888.00 2016-01-19 10:36:28.375 019 12590.90 18.93 54504.15 88888.00 2016-01-19 10:36:28.500 019 12590.88 18.93 54504.15 88888.00 2016-01-19 10:36:28.625 019 12590.95 18.90 54504.15 88888.00 2016-01-19 10:36:28.750 019 12590.98 18.88 54504.15 88888.00 2016-01-19 10:36:28.875 019 12590.92 18.88 54504.12 88888.00 2016-01-19 10:36:29.000 019 12590.90 18.85 54504.12 88888.00 2016-01-19 10:36:29.125 019 12590.92 18.85 54504.12 88888.00 2016-01-19 10:36:29.250 019 12590.85 18.82 54504.12 88888.00 2016-01-19 10:36:29.375 019 12590.85 18.82 54504.12 88888.00 2016-01-19 10:36:29.500 019 12590.80 18.85 54504.12 88888.00 2016-01-19 10:36:29.625 019 12590.80 18.82 54504.12 88888.00 2016-01-19 10:36:29.750 019 12590.80 18.85 54504.12 88888.00 2016-01-19 10:36:29.875 019 12590.80 18.85 54504.12 88888.00 2016-01-19 10:36:30.000 019 12590.80 18.85 54504.12 88888.00 2016-01-19 10:36:30.125 019 12590.75 18.88 54504.15 88888.00 2016-01-19 10:36:30.250 019 12590.70 18.85 54504.12 88888.00 2016-01-19 10:36:30.375 019 12590.77 18.88 54504.12 88888.00 2016-01-19 10:36:30.500 019 12590.80 18.88 54504.15 88888.00 2016-01-19 10:36:30.625 019 12590.80 18.88 54504.12 88888.00 2016-01-19 10:36:30.750 019 12590.77 18.90 54504.12 88888.00 2016-01-19 10:36:30.875 019 12590.77 18.90 54504.12 88888.00 2016-01-19 10:36:31.000 019 12590.90 18.88 54504.10 88888.00 2016-01-19 10:36:31.125 019 12590.92 18.88 54504.12 88888.00 2016-01-19 10:36:31.250 019 12590.88 18.85 54504.12 88888.00 2016-01-19 10:36:31.375 019 12590.88 18.88 54504.12 88888.00 2016-01-19 10:36:31.500 019 12590.85 18.85 54504.10 88888.00 2016-01-19 10:36:31.625 019 12590.80 18.88 54504.10 88888.00 2016-01-19 10:36:31.750 019 12590.80 18.82 54504.10 88888.00 2016-01-19 10:36:31.875 019 12590.80 18.82 54504.10 88888.00 2016-01-19 10:36:32.000 019 12590.83 18.85 54504.05 88888.00 2016-01-19 10:36:32.125 019 12590.80 18.88 54504.10 88888.00 2016-01-19 10:36:32.250 019 12590.77 18.88 54504.10 88888.00 2016-01-19 10:36:32.375 019 12590.80 18.88 54504.07 88888.00 2016-01-19 10:36:32.500 019 12590.83 18.93 54504.07 88888.00 2016-01-19 10:36:32.625 019 12590.85 18.93 54504.12 88888.00 2016-01-19 10:36:32.750 019 12590.85 18.90 54504.12 88888.00 2016-01-19 10:36:32.875 019 12590.77 18.90 54504.10 88888.00 2016-01-19 10:36:33.000 019 12590.75 18.93 54504.07 88888.00 2016-01-19 10:36:33.125 019 12590.77 18.93 54504.07 88888.00 2016-01-19 10:36:33.250 019 12590.77 18.93 54504.07 88888.00 2016-01-19 10:36:33.375 019 12590.80 18.93 54504.05 88888.00 2016-01-19 10:36:33.500 019 12590.85 18.90 54504.05 88888.00 2016-01-19 10:36:33.625 019 12590.80 18.93 54504.03 88888.00 2016-01-19 10:36:33.750 019 12590.83 18.93 54504.05 88888.00 2016-01-19 10:36:33.875 019 12590.85 18.95 54504.03 88888.00 2016-01-19 10:36:34.000 019 12590.85 18.95 54504.05 88888.00 2016-01-19 10:36:34.125 019 12590.80 18.98 54504.05 88888.00 2016-01-19 10:36:34.250 019 12590.73 18.93 54504.05 88888.00 2016-01-19 10:36:34.375 019 12590.70 18.90 54504.05 88888.00 2016-01-19 10:36:34.500 019 12590.67 18.90 54504.03 88888.00 2016-01-19 10:36:34.625 019 12590.73 18.93 54504.03 88888.00 2016-01-19 10:36:34.750 019 12590.77 18.95 54504.03 88888.00 2016-01-19 10:36:34.875 019 12590.85 18.93 54504.00 88888.00 2016-01-19 10:36:35.000 019 12590.83 18.93 54504.00 88888.00 2016-01-19 10:36:35.125 019 12590.77 18.93 54504.03 88888.00 2016-01-19 10:36:35.250 019 12590.70 18.93 54504.03 88888.00 2016-01-19 10:36:35.375 019 12590.70 18.93 54504.03 88888.00 2016-01-19 10:36:35.500 019 12590.70 18.93 54504.03 88888.00 2016-01-19 10:36:35.625 019 12590.67 18.88 54504.00 88888.00 2016-01-19 10:36:35.750 019 12590.67 18.88 54504.03 88888.00 2016-01-19 10:36:35.875 019 12590.75 18.85 54504.03 88888.00 2016-01-19 10:36:36.000 019 12590.70 18.90 54504.00 88888.00 2016-01-19 10:36:36.125 019 12590.65 18.90 54504.03 88888.00 2016-01-19 10:36:36.250 019 12590.65 18.95 54504.03 88888.00 2016-01-19 10:36:36.375 019 12590.65 18.95 54504.03 88888.00 2016-01-19 10:36:36.500 019 12590.67 18.93 54504.03 88888.00 2016-01-19 10:36:36.625 019 12590.67 18.93 54504.03 88888.00 2016-01-19 10:36:36.750 019 12590.67 18.95 54504.00 88888.00 2016-01-19 10:36:36.875 019 12590.70 18.93 54503.97 88888.00 2016-01-19 10:36:37.000 019 12590.67 18.88 54503.97 88888.00 2016-01-19 10:36:37.125 019 12590.70 18.88 54503.97 88888.00 2016-01-19 10:36:37.250 019 12590.67 18.90 54504.00 88888.00 2016-01-19 10:36:37.375 019 12590.73 18.93 54503.97 88888.00 2016-01-19 10:36:37.500 019 12590.73 18.93 54503.97 88888.00 2016-01-19 10:36:37.625 019 12590.73 18.93 54503.97 88888.00 2016-01-19 10:36:37.750 019 12590.73 18.93 54503.95 88888.00 2016-01-19 10:36:37.875 019 12590.75 18.93 54503.95 88888.00 2016-01-19 10:36:38.000 019 12590.73 18.90 54503.95 88888.00 2016-01-19 10:36:38.125 019 12590.70 18.90 54503.97 88888.00 2016-01-19 10:36:38.250 019 12590.65 18.88 54503.97 88888.00 2016-01-19 10:36:38.375 019 12590.75 18.90 54504.00 88888.00 2016-01-19 10:36:38.500 019 12590.80 18.93 54503.97 88888.00 2016-01-19 10:36:38.625 019 12590.75 18.90 54503.95 88888.00 2016-01-19 10:36:38.750 019 12590.75 18.88 54503.95 88888.00 2016-01-19 10:36:38.875 019 12590.80 18.88 54503.97 88888.00 2016-01-19 10:36:39.000 019 12590.80 18.88 54503.95 88888.00 2016-01-19 10:36:39.125 019 12590.70 18.88 54503.97 88888.00 2016-01-19 10:36:39.250 019 12590.62 18.88 54503.95 88888.00 2016-01-19 10:36:39.375 019 12590.70 18.90 54503.95 88888.00 2016-01-19 10:36:39.500 019 12590.67 18.88 54503.95 88888.00 2016-01-19 10:36:39.625 019 12590.67 18.90 54503.95 88888.00 2016-01-19 10:36:39.750 019 12590.70 18.90 54503.93 88888.00 2016-01-19 10:36:39.875 019 12590.73 18.88 54503.93 88888.00 2016-01-19 10:36:40.000 019 12590.67 18.90 54503.90 88888.00 2016-01-19 10:36:40.125 019 12590.62 18.88 54503.90 88888.00 2016-01-19 10:36:40.250 019 12590.58 18.85 54503.90 88888.00 2016-01-19 10:36:40.375 019 12590.60 18.88 54503.93 88888.00 2016-01-19 10:36:40.500 019 12590.67 18.88 54503.90 88888.00 2016-01-19 10:36:40.625 019 12590.67 18.85 54503.90 88888.00 2016-01-19 10:36:40.750 019 12590.62 18.85 54503.90 88888.00 2016-01-19 10:36:40.875 019 12590.58 18.88 54503.90 88888.00 2016-01-19 10:36:41.000 019 12590.58 18.85 54503.85 88888.00 2016-01-19 10:36:41.125 019 12590.58 18.88 54503.88 88888.00 2016-01-19 10:36:41.250 019 12590.62 18.88 54503.90 88888.00 2016-01-19 10:36:41.375 019 12590.70 18.93 54503.88 88888.00 2016-01-19 10:36:41.500 019 12590.75 18.90 54503.90 88888.00 2016-01-19 10:36:41.625 019 12590.67 18.90 54503.88 88888.00 2016-01-19 10:36:41.750 019 12590.62 18.93 54503.88 88888.00 2016-01-19 10:36:41.875 019 12590.62 18.90 54503.90 88888.00 2016-01-19 10:36:42.000 019 12590.67 18.88 54503.90 88888.00 2016-01-19 10:36:42.125 019 12590.73 18.88 54503.90 88888.00 2016-01-19 10:36:42.250 019 12590.67 18.85 54503.88 88888.00 2016-01-19 10:36:42.375 019 12590.65 18.88 54503.82 88888.00 2016-01-19 10:36:42.500 019 12590.62 18.90 54503.85 88888.00 2016-01-19 10:36:42.625 019 12590.67 18.85 54503.85 88888.00 2016-01-19 10:36:42.750 019 12590.70 18.85 54503.85 88888.00 2016-01-19 10:36:42.875 019 12590.70 18.88 54503.88 88888.00 2016-01-19 10:36:43.000 019 12590.70 18.88 54503.82 88888.00 2016-01-19 10:36:43.125 019 12590.65 18.88 54503.85 88888.00 2016-01-19 10:36:43.250 019 12590.62 18.90 54503.82 88888.00 2016-01-19 10:36:43.375 019 12590.65 18.90 54503.85 88888.00 2016-01-19 10:36:43.500 019 12590.62 18.93 54503.80 88888.00 2016-01-19 10:36:43.625 019 12590.60 18.93 54503.78 88888.00 2016-01-19 10:36:43.750 019 12590.60 18.93 54503.78 88888.00 2016-01-19 10:36:43.875 019 12590.65 18.98 54503.78 88888.00 2016-01-19 10:36:44.000 019 12590.67 18.95 54503.80 88888.00 2016-01-19 10:36:44.125 019 12590.70 18.95 54503.80 88888.00 2016-01-19 10:36:44.250 019 12590.62 18.93 54503.80 88888.00 2016-01-19 10:36:44.375 019 12590.65 18.93 54503.80 88888.00 2016-01-19 10:36:44.500 019 12590.67 18.93 54503.80 88888.00 2016-01-19 10:36:44.625 019 12590.67 18.93 54503.75 88888.00 2016-01-19 10:36:44.750 019 12590.62 18.95 54503.80 88888.00 2016-01-19 10:36:44.875 019 12590.67 18.93 54503.80 88888.00 2016-01-19 10:36:45.000 019 12590.75 18.90 54503.78 88888.00 2016-01-19 10:36:45.125 019 12590.70 18.95 54503.80 88888.00 2016-01-19 10:36:45.250 019 12590.70 18.90 54503.78 88888.00 2016-01-19 10:36:45.375 019 12590.70 18.93 54503.75 88888.00 2016-01-19 10:36:45.500 019 12590.70 18.90 54503.72 88888.00 2016-01-19 10:36:45.625 019 12590.65 18.90 54503.78 88888.00 2016-01-19 10:36:45.750 019 12590.60 18.95 54503.80 88888.00 2016-01-19 10:36:45.875 019 12590.58 18.98 54503.78 88888.00 2016-01-19 10:36:46.000 019 12590.58 18.93 54503.75 88888.00 2016-01-19 10:36:46.125 019 12590.60 18.90 54503.78 88888.00 2016-01-19 10:36:46.250 019 12590.70 18.88 54503.80 88888.00 2016-01-19 10:36:46.375 019 12590.73 18.88 54503.78 88888.00 2016-01-19 10:36:46.500 019 12590.60 18.93 54503.75 88888.00 2016-01-19 10:36:46.625 019 12590.58 18.90 54503.78 88888.00 2016-01-19 10:36:46.750 019 12590.65 18.90 54503.78 88888.00 2016-01-19 10:36:46.875 019 12590.67 18.88 54503.75 88888.00 2016-01-19 10:36:47.000 019 12590.60 18.85 54503.72 88888.00 2016-01-19 10:36:47.125 019 12590.65 18.88 54503.70 88888.00 2016-01-19 10:36:47.250 019 12590.65 18.90 54503.75 88888.00 2016-01-19 10:36:47.375 019 12590.67 18.93 54503.72 88888.00 2016-01-19 10:36:47.500 019 12590.67 18.93 54503.72 88888.00 2016-01-19 10:36:47.625 019 12590.67 18.93 54503.70 88888.00 2016-01-19 10:36:47.750 019 12590.65 18.93 54503.75 88888.00 2016-01-19 10:36:47.875 019 12590.65 18.93 54503.70 88888.00 2016-01-19 10:36:48.000 019 12590.67 18.90 54503.68 88888.00 2016-01-19 10:36:48.125 019 12590.67 18.90 54503.70 88888.00 2016-01-19 10:36:48.250 019 12590.60 18.88 54503.72 88888.00 2016-01-19 10:36:48.375 019 12590.62 18.88 54503.72 88888.00 2016-01-19 10:36:48.500 019 12590.60 18.90 54503.70 88888.00 2016-01-19 10:36:48.625 019 12590.58 18.90 54503.68 88888.00 2016-01-19 10:36:48.750 019 12590.60 18.90 54503.68 88888.00 2016-01-19 10:36:48.875 019 12590.65 18.93 54503.68 88888.00 2016-01-19 10:36:49.000 019 12590.70 18.93 54503.65 88888.00 2016-01-19 10:36:49.125 019 12590.75 18.93 54503.68 88888.00 2016-01-19 10:36:49.250 019 12590.70 18.90 54503.68 88888.00 2016-01-19 10:36:49.375 019 12590.67 18.90 54503.65 88888.00 2016-01-19 10:36:49.500 019 12590.65 18.88 54503.65 88888.00 2016-01-19 10:36:49.625 019 12590.65 18.88 54503.65 88888.00 2016-01-19 10:36:49.750 019 12590.60 18.88 54503.68 88888.00 2016-01-19 10:36:49.875 019 12590.65 18.88 54503.68 88888.00 2016-01-19 10:36:50.000 019 12590.70 18.88 54503.65 88888.00 2016-01-19 10:36:50.125 019 12590.60 18.93 54503.68 88888.00 2016-01-19 10:36:50.250 019 12590.58 18.90 54503.68 88888.00 2016-01-19 10:36:50.375 019 12590.62 18.90 54503.65 88888.00 2016-01-19 10:36:50.500 019 12590.65 18.90 54503.65 88888.00 2016-01-19 10:36:50.625 019 12590.67 18.90 54503.62 88888.00 2016-01-19 10:36:50.750 019 12590.67 18.90 54503.62 88888.00 2016-01-19 10:36:50.875 019 12590.62 18.88 54503.62 88888.00 2016-01-19 10:36:51.000 019 12590.60 18.90 54503.60 88888.00 2016-01-19 10:36:51.125 019 12590.62 18.88 54503.60 88888.00 2016-01-19 10:36:51.250 019 12590.67 18.88 54503.62 88888.00 2016-01-19 10:36:51.375 019 12590.67 18.90 54503.65 88888.00 2016-01-19 10:36:51.500 019 12590.55 18.90 54503.60 88888.00 2016-01-19 10:36:51.625 019 12590.60 18.85 54503.57 88888.00 2016-01-19 10:36:51.750 019 12590.65 18.88 54503.57 88888.00 2016-01-19 10:36:51.875 019 12590.70 18.88 54503.62 88888.00 2016-01-19 10:36:52.000 019 12590.73 18.88 54503.60 88888.00 2016-01-19 10:36:52.125 019 12590.73 18.90 54503.60 88888.00 2016-01-19 10:36:52.250 019 12590.73 18.85 54503.57 88888.00 2016-01-19 10:36:52.375 019 12590.80 18.85 54503.57 88888.00 2016-01-19 10:36:52.500 019 12590.75 18.85 54503.57 88888.00 2016-01-19 10:36:52.625 019 12590.70 18.85 54503.57 88888.00 2016-01-19 10:36:52.750 019 12590.73 18.90 54503.57 88888.00 2016-01-19 10:36:52.875 019 12590.75 18.90 54503.57 88888.00 2016-01-19 10:36:53.000 019 12590.75 18.88 54503.55 88888.00 2016-01-19 10:36:53.125 019 12590.70 18.85 54503.53 88888.00 2016-01-19 10:36:53.250 019 12590.62 18.88 54503.55 88888.00 2016-01-19 10:36:53.375 019 12590.60 18.85 54503.55 88888.00 2016-01-19 10:36:53.500 019 12590.65 18.88 54503.55 88888.00 2016-01-19 10:36:53.625 019 12590.75 18.88 54503.55 88888.00 2016-01-19 10:36:53.750 019 12590.75 18.85 54503.55 88888.00 2016-01-19 10:36:53.875 019 12590.75 18.90 54503.55 88888.00 2016-01-19 10:36:54.000 019 12590.77 18.88 54503.53 88888.00 2016-01-19 10:36:54.125 019 12590.77 18.88 54503.55 88888.00 2016-01-19 10:36:54.250 019 12590.73 18.85 54503.53 88888.00 2016-01-19 10:36:54.375 019 12590.73 18.88 54503.50 88888.00 2016-01-19 10:36:54.500 019 12590.73 18.82 54503.53 88888.00 2016-01-19 10:36:54.625 019 12590.75 18.82 54503.55 88888.00 2016-01-19 10:36:54.750 019 12590.73 18.82 54503.55 88888.00 2016-01-19 10:36:54.875 019 12590.73 18.80 54503.55 88888.00 2016-01-19 10:36:55.000 019 12590.75 18.82 54503.53 88888.00 2016-01-19 10:36:55.125 019 12590.73 18.85 54503.53 88888.00 2016-01-19 10:36:55.250 019 12590.65 18.88 54503.53 88888.00 2016-01-19 10:36:55.375 019 12590.75 18.88 54503.55 88888.00 2016-01-19 10:36:55.500 019 12590.77 18.88 54503.50 88888.00 2016-01-19 10:36:55.625 019 12590.70 18.82 54503.47 88888.00 2016-01-19 10:36:55.750 019 12590.67 18.80 54503.47 88888.00 2016-01-19 10:36:55.875 019 12590.70 18.85 54503.50 88888.00 2016-01-19 10:36:56.000 019 12590.70 18.85 54503.47 88888.00 2016-01-19 10:36:56.125 019 12590.67 18.82 54503.53 88888.00 2016-01-19 10:36:56.250 019 12590.67 18.82 54503.47 88888.00 2016-01-19 10:36:56.375 019 12590.70 18.80 54503.45 88888.00 2016-01-19 10:36:56.500 019 12590.70 18.82 54503.47 88888.00 2016-01-19 10:36:56.625 019 12590.67 18.82 54503.47 88888.00 2016-01-19 10:36:56.750 019 12590.62 18.80 54503.50 88888.00 2016-01-19 10:36:56.875 019 12590.65 18.82 54503.53 88888.00 2016-01-19 10:36:57.000 019 12590.65 18.80 54503.50 88888.00 2016-01-19 10:36:57.125 019 12590.70 18.77 54503.50 88888.00 2016-01-19 10:36:57.250 019 12590.67 18.77 54503.50 88888.00 2016-01-19 10:36:57.375 019 12590.73 18.80 54503.50 88888.00 2016-01-19 10:36:57.500 019 12590.75 18.80 54503.50 88888.00 2016-01-19 10:36:57.625 019 12590.77 18.80 54503.47 88888.00 2016-01-19 10:36:57.750 019 12590.83 18.77 54503.47 88888.00 2016-01-19 10:36:57.875 019 12590.77 18.75 54503.47 88888.00 2016-01-19 10:36:58.000 019 12590.75 18.77 54503.45 88888.00 2016-01-19 10:36:58.125 019 12590.75 18.80 54503.47 88888.00 2016-01-19 10:36:58.250 019 12590.75 18.80 54503.47 88888.00 2016-01-19 10:36:58.375 019 12590.75 18.77 54503.45 88888.00 2016-01-19 10:36:58.500 019 12590.77 18.77 54503.47 88888.00 2016-01-19 10:36:58.625 019 12590.83 18.77 54503.47 88888.00 2016-01-19 10:36:58.750 019 12590.77 18.77 54503.47 88888.00 2016-01-19 10:36:58.875 019 12590.75 18.82 54503.47 88888.00 2016-01-19 10:36:59.000 019 12590.73 18.80 54503.47 88888.00 2016-01-19 10:36:59.125 019 12590.75 18.75 54503.47 88888.00 2016-01-19 10:36:59.250 019 12590.80 18.77 54503.47 88888.00 2016-01-19 10:36:59.375 019 12590.80 18.80 54503.43 88888.00 2016-01-19 10:36:59.500 019 12590.80 18.80 54503.40 88888.00 2016-01-19 10:36:59.625 019 12590.83 18.82 54503.43 88888.00 2016-01-19 10:36:59.750 019 12590.85 18.80 54503.45 88888.00 2016-01-19 10:36:59.875 019 12590.80 18.77 54503.43 88888.00 2016-01-19 10:37:00.000 019 12590.77 18.77 54503.40 88888.00 2016-01-19 10:37:00.125 019 12590.80 18.82 54503.40 88888.00 2016-01-19 10:37:00.250 019 12590.80 18.80 54503.40 88888.00 2016-01-19 10:37:00.375 019 12590.80 18.77 54503.40 88888.00 2016-01-19 10:37:00.500 019 12590.75 18.80 54503.43 88888.00 2016-01-19 10:37:00.625 019 12590.73 18.80 54503.45 88888.00 2016-01-19 10:37:00.750 019 12590.62 18.80 54503.45 88888.00 2016-01-19 10:37:00.875 019 12590.62 18.80 54503.43 88888.00 2016-01-19 10:37:01.000 019 12590.70 18.82 54503.40 88888.00 2016-01-19 10:37:01.125 019 12590.75 18.80 54503.40 88888.00 2016-01-19 10:37:01.250 019 12590.62 18.77 54503.40 88888.00 2016-01-19 10:37:01.375 019 12590.60 18.80 54503.38 88888.00 2016-01-19 10:37:01.500 019 12590.60 18.80 54503.38 88888.00 2016-01-19 10:37:01.625 019 12590.70 18.82 54503.38 88888.00 2016-01-19 10:37:01.750 019 12590.70 18.82 54503.40 88888.00 2016-01-19 10:37:01.875 019 12590.70 18.82 54503.38 88888.00 2016-01-19 10:37:02.000 019 12590.67 18.82 54503.38 88888.00 2016-01-19 10:37:02.125 019 12590.67 18.80 54503.38 88888.00 2016-01-19 10:37:02.250 019 12590.65 18.77 54503.40 88888.00 2016-01-19 10:37:02.375 019 12590.70 18.75 54503.38 88888.00 2016-01-19 10:37:02.500 019 12590.70 18.77 54503.38 88888.00 2016-01-19 10:37:02.625 019 12590.70 18.75 54503.38 88888.00 2016-01-19 10:37:02.750 019 12590.67 18.75 54503.38 88888.00 2016-01-19 10:37:02.875 019 12590.65 18.75 54503.35 88888.00 2016-01-19 10:37:03.000 019 12590.65 18.77 54503.32 88888.00 2016-01-19 10:37:03.125 019 12590.62 18.73 54503.35 88888.00 2016-01-19 10:37:03.250 019 12590.60 18.73 54503.35 88888.00 2016-01-19 10:37:03.375 019 12590.62 18.75 54503.35 88888.00 2016-01-19 10:37:03.500 019 12590.65 18.73 54503.35 88888.00 2016-01-19 10:37:03.625 019 12590.62 18.73 54503.38 88888.00 2016-01-19 10:37:03.750 019 12590.60 18.75 54503.35 88888.00 2016-01-19 10:37:03.875 019 12590.70 18.75 54503.35 88888.00 2016-01-19 10:37:04.000 019 12590.70 18.73 54503.32 88888.00 2016-01-19 10:37:04.125 019 12590.62 18.70 54503.30 88888.00 2016-01-19 10:37:04.250 019 12590.58 18.73 54503.32 88888.00 2016-01-19 10:37:04.375 019 12590.58 18.73 54503.30 88888.00 2016-01-19 10:37:04.500 019 12590.60 18.73 54503.32 88888.00 2016-01-19 10:37:04.625 019 12590.67 18.75 54503.32 88888.00 2016-01-19 10:37:04.750 019 12590.73 18.77 54503.35 88888.00 2016-01-19 10:37:04.875 019 12590.73 18.75 54503.32 88888.00 2016-01-19 10:37:05.000 019 12590.70 18.75 54503.30 88888.00 2016-01-19 10:37:05.125 019 12590.70 18.75 54503.30 88888.00 2016-01-19 10:37:05.250 019 12590.73 18.73 54503.30 88888.00 2016-01-19 10:37:05.375 019 12590.75 18.73 54503.32 88888.00 2016-01-19 10:37:05.500 019 12590.73 18.73 54503.32 88888.00 2016-01-19 10:37:05.625 019 12590.70 18.75 54503.32 88888.00 2016-01-19 10:37:05.750 019 12590.67 18.75 54503.32 88888.00 2016-01-19 10:37:05.875 019 12590.70 18.73 54503.32 88888.00 2016-01-19 10:37:06.000 019 12590.70 18.70 54503.30 88888.00 2016-01-19 10:37:06.125 019 12590.67 18.73 54503.30 88888.00 2016-01-19 10:37:06.250 019 12590.58 18.70 54503.32 88888.00 2016-01-19 10:37:06.375 019 12590.52 18.73 54503.30 88888.00 2016-01-19 10:37:06.500 019 12590.58 18.73 54503.30 88888.00 2016-01-19 10:37:06.625 019 12590.67 18.70 54503.30 88888.00 2016-01-19 10:37:06.750 019 12590.75 18.73 54503.30 88888.00 2016-01-19 10:37:06.875 019 12590.73 18.68 54503.30 88888.00 2016-01-19 10:37:07.000 019 12590.62 18.70 54503.28 88888.00 2016-01-19 10:37:07.125 019 12590.62 18.70 54503.28 88888.00 2016-01-19 10:37:07.250 019 12590.58 18.68 54503.28 88888.00 2016-01-19 10:37:07.375 019 12590.62 18.68 54503.28 88888.00 2016-01-19 10:37:07.500 019 12590.62 18.70 54503.30 88888.00 2016-01-19 10:37:07.625 019 12590.58 18.73 54503.30 88888.00 2016-01-19 10:37:07.750 019 12590.60 18.70 54503.30 88888.00 2016-01-19 10:37:07.875 019 12590.58 18.73 54503.30 88888.00 2016-01-19 10:37:08.000 019 12590.55 18.68 54503.28 88888.00 2016-01-19 10:37:08.125 019 12590.60 18.70 54503.28 88888.00 2016-01-19 10:37:08.250 019 12590.58 18.70 54503.30 88888.00 2016-01-19 10:37:08.375 019 12590.67 18.70 54503.32 88888.00 2016-01-19 10:37:08.500 019 12590.75 18.68 54503.30 88888.00 2016-01-19 10:37:08.625 019 12590.65 18.70 54503.28 88888.00 2016-01-19 10:37:08.750 019 12590.65 18.68 54503.28 88888.00 2016-01-19 10:37:08.875 019 12590.65 18.65 54503.25 88888.00 2016-01-19 10:37:09.000 019 12590.67 18.68 54503.25 88888.00 2016-01-19 10:37:09.125 019 12590.62 18.68 54503.25 88888.00 2016-01-19 10:37:09.250 019 12590.55 18.68 54503.25 88888.00 2016-01-19 10:37:09.375 019 12590.58 18.68 54503.25 88888.00 2016-01-19 10:37:09.500 019 12590.60 18.68 54503.25 88888.00 2016-01-19 10:37:09.625 019 12590.55 18.65 54503.28 88888.00 2016-01-19 10:37:09.750 019 12590.58 18.68 54503.28 88888.00 2016-01-19 10:37:09.875 019 12590.60 18.68 54503.28 88888.00 2016-01-19 10:37:10.000 019 12590.62 18.65 54503.22 88888.00 2016-01-19 10:37:10.125 019 12590.62 18.68 54503.25 88888.00 2016-01-19 10:37:10.250 019 12590.60 18.70 54503.25 88888.00 2016-01-19 10:37:10.375 019 12590.55 18.68 54503.25 88888.00 2016-01-19 10:37:10.500 019 12590.58 18.65 54503.22 88888.00 2016-01-19 10:37:10.625 019 12590.65 18.65 54503.25 88888.00 2016-01-19 10:37:10.750 019 12590.65 18.68 54503.25 88888.00 2016-01-19 10:37:10.875 019 12590.65 18.70 54503.25 88888.00 2016-01-19 10:37:11.000 019 12590.67 18.70 54503.22 88888.00 2016-01-19 10:37:11.125 019 12590.62 18.68 54503.25 88888.00 2016-01-19 10:37:11.250 019 12590.55 18.68 54503.25 88888.00 2016-01-19 10:37:11.375 019 12590.55 18.68 54503.25 88888.00 2016-01-19 10:37:11.500 019 12590.62 18.65 54503.22 88888.00 2016-01-19 10:37:11.625 019 12590.62 18.68 54503.22 88888.00 2016-01-19 10:37:11.750 019 12590.62 18.68 54503.22 88888.00 2016-01-19 10:37:11.875 019 12590.67 18.70 54503.22 88888.00 2016-01-19 10:37:12.000 019 12590.70 18.70 54503.18 88888.00 2016-01-19 10:37:12.125 019 12590.70 18.73 54503.20 88888.00 2016-01-19 10:37:12.250 019 12590.65 18.70 54503.20 88888.00 2016-01-19 10:37:12.375 019 12590.67 18.70 54503.22 88888.00 2016-01-19 10:37:12.500 019 12590.65 18.68 54503.20 88888.00 2016-01-19 10:37:12.625 019 12590.67 18.70 54503.20 88888.00 2016-01-19 10:37:12.750 019 12590.70 18.70 54503.18 88888.00 2016-01-19 10:37:12.875 019 12590.70 18.68 54503.18 88888.00 2016-01-19 10:37:13.000 019 12590.70 18.65 54503.20 88888.00 2016-01-19 10:37:13.125 019 12590.67 18.68 54503.20 88888.00 2016-01-19 10:37:13.250 019 12590.67 18.68 54503.20 88888.00 2016-01-19 10:37:13.375 019 12590.70 18.68 54503.20 88888.00 2016-01-19 10:37:13.500 019 12590.65 18.68 54503.18 88888.00 2016-01-19 10:37:13.625 019 12590.65 18.68 54503.18 88888.00 2016-01-19 10:37:13.750 019 12590.73 18.68 54503.18 88888.00 2016-01-19 10:37:13.875 019 12590.67 18.68 54503.20 88888.00 2016-01-19 10:37:14.000 019 12590.67 18.70 54503.18 88888.00 2016-01-19 10:37:14.125 019 12590.70 18.70 54503.20 88888.00 2016-01-19 10:37:14.250 019 12590.70 18.73 54503.18 88888.00 2016-01-19 10:37:14.375 019 12590.75 18.73 54503.20 88888.00 2016-01-19 10:37:14.500 019 12590.70 18.73 54503.18 88888.00 2016-01-19 10:37:14.625 019 12590.70 18.73 54503.20 88888.00 2016-01-19 10:37:14.750 019 12590.70 18.70 54503.18 88888.00 2016-01-19 10:37:14.875 019 12590.70 18.70 54503.15 88888.00 2016-01-19 10:37:15.000 019 12590.73 18.73 54503.12 88888.00 2016-01-19 10:37:15.125 019 12590.70 18.70 54503.18 88888.00 2016-01-19 10:37:15.250 019 12590.70 18.68 54503.18 88888.00 2016-01-19 10:37:15.375 019 12590.77 18.65 54503.15 88888.00 2016-01-19 10:37:15.500 019 12590.75 18.68 54503.12 88888.00 2016-01-19 10:37:15.625 019 12590.75 18.70 54503.15 88888.00 2016-01-19 10:37:15.750 019 12590.73 18.70 54503.15 88888.00 2016-01-19 10:37:15.875 019 12590.73 18.65 54503.15 88888.00 2016-01-19 10:37:16.000 019 12590.83 18.65 54503.12 88888.00 2016-01-19 10:37:16.125 019 12590.85 18.68 54503.15 88888.00 2016-01-19 10:37:16.250 019 12590.77 18.65 54503.15 88888.00 2016-01-19 10:37:16.375 019 12590.80 18.65 54503.15 88888.00 2016-01-19 10:37:16.500 019 12590.80 18.68 54503.15 88888.00 2016-01-19 10:37:16.625 019 12590.80 18.65 54503.15 88888.00 2016-01-19 10:37:16.750 019 12590.77 18.68 54503.10 88888.00 2016-01-19 10:37:16.875 019 12590.75 18.62 54503.10 88888.00 2016-01-19 10:37:17.000 019 12590.73 18.62 54503.10 88888.00 2016-01-19 10:37:17.125 019 12590.77 18.68 54503.12 88888.00 2016-01-19 10:37:17.250 019 12590.77 18.68 54503.12 88888.00 2016-01-19 10:37:17.375 019 12590.73 18.70 54503.10 88888.00 2016-01-19 10:37:17.500 019 12590.75 18.73 54503.10 88888.00 2016-01-19 10:37:17.625 019 12590.77 18.68 54503.10 88888.00 2016-01-19 10:37:17.750 019 12590.77 18.68 54503.10 88888.00 2016-01-19 10:37:17.875 019 12590.77 18.68 54503.12 88888.00 2016-01-19 10:37:18.000 019 12590.80 18.70 54503.12 88888.00 2016-01-19 10:37:18.125 019 12590.75 18.68 54503.12 88888.00 2016-01-19 10:37:18.250 019 12590.73 18.68 54503.12 88888.00 2016-01-19 10:37:18.375 019 12590.77 18.70 54503.10 88888.00 2016-01-19 10:37:18.500 019 12590.75 18.70 54503.07 88888.00 2016-01-19 10:37:18.625 019 12590.73 18.75 54503.07 88888.00 2016-01-19 10:37:18.750 019 12590.77 18.73 54503.05 88888.00 2016-01-19 10:37:18.875 019 12590.75 18.73 54503.03 88888.00 2016-01-19 10:37:19.000 019 12590.75 18.70 54503.03 88888.00 2016-01-19 10:37:19.125 019 12590.70 18.68 54503.07 88888.00 2016-01-19 10:37:19.250 019 12590.65 18.68 54503.07 88888.00 2016-01-19 10:37:19.375 019 12590.73 18.70 54503.05 88888.00 2016-01-19 10:37:19.500 019 12590.75 18.73 54503.03 88888.00 2016-01-19 10:37:19.625 019 12590.70 18.68 54503.05 88888.00 2016-01-19 10:37:19.750 019 12590.67 18.68 54503.05 88888.00 2016-01-19 10:37:19.875 019 12590.73 18.70 54503.03 88888.00 2016-01-19 10:37:20.000 019 12590.80 18.68 54503.03 88888.00 2016-01-19 10:37:20.125 019 12590.80 18.70 54503.05 88888.00 2016-01-19 10:37:20.250 019 12590.75 18.73 54503.05 88888.00 2016-01-19 10:37:20.375 019 12590.77 18.75 54503.05 88888.00 2016-01-19 10:37:20.500 019 12590.83 18.73 54503.03 88888.00 2016-01-19 10:37:20.625 019 12590.80 18.73 54503.03 88888.00 2016-01-19 10:37:20.750 019 12590.83 18.75 54503.05 88888.00 2016-01-19 10:37:20.875 019 12590.80 18.75 54503.05 88888.00 2016-01-19 10:37:21.000 019 12590.80 18.75 54503.03 88888.00 2016-01-19 10:37:21.125 019 12590.77 18.70 54503.00 88888.00 2016-01-19 10:37:21.250 019 12590.80 18.68 54503.00 88888.00 2016-01-19 10:37:21.375 019 12590.85 18.68 54502.97 88888.00 2016-01-19 10:37:21.500 019 12590.80 18.65 54503.00 88888.00 2016-01-19 10:37:21.625 019 12590.80 18.65 54503.00 88888.00 2016-01-19 10:37:21.750 019 12590.77 18.68 54503.00 88888.00 2016-01-19 10:37:21.875 019 12590.85 18.68 54503.03 88888.00 2016-01-19 10:37:22.000 019 12590.90 18.68 54502.97 88888.00 2016-01-19 10:37:22.125 019 12590.88 18.68 54503.03 88888.00 2016-01-19 10:37:22.250 019 12590.80 18.68 54503.00 88888.00 2016-01-19 10:37:22.375 019 12590.80 18.70 54503.00 88888.00 2016-01-19 10:37:22.500 019 12590.83 18.75 54503.00 88888.00 2016-01-19 10:37:22.625 019 12590.85 18.73 54503.00 88888.00 2016-01-19 10:37:22.750 019 12590.85 18.70 54503.00 88888.00 2016-01-19 10:37:22.875 019 12590.85 18.68 54503.00 88888.00 2016-01-19 10:37:23.000 019 12590.90 18.68 54503.03 88888.00 2016-01-19 10:37:23.125 019 12590.88 18.65 54503.03 88888.00 2016-01-19 10:37:23.250 019 12590.88 18.68 54503.00 88888.00 2016-01-19 10:37:23.375 019 12590.88 18.70 54502.97 88888.00 2016-01-19 10:37:23.500 019 12590.85 18.70 54502.97 88888.00 2016-01-19 10:37:23.625 019 12590.85 18.68 54502.97 88888.00 2016-01-19 10:37:23.750 019 12590.90 18.65 54502.97 88888.00 2016-01-19 10:37:23.875 019 12590.90 18.65 54502.95 88888.00 2016-01-19 10:37:24.000 019 12590.90 18.62 54502.95 88888.00 2016-01-19 10:37:24.125 019 12590.88 18.65 54502.97 88888.00 2016-01-19 10:37:24.250 019 12590.88 18.68 54502.97 88888.00 2016-01-19 10:37:24.375 019 12590.95 18.70 54502.95 88888.00 2016-01-19 10:37:24.500 019 12590.92 18.68 54502.90 88888.00 2016-01-19 10:37:24.625 019 12590.83 18.65 54502.95 88888.00 2016-01-19 10:37:24.750 019 12590.90 18.68 54502.95 88888.00 2016-01-19 10:37:24.875 019 12590.90 18.68 54502.93 88888.00 2016-01-19 10:37:25.000 019 12590.83 18.65 54502.90 88888.00 2016-01-19 10:37:25.125 019 12590.83 18.62 54502.90 88888.00 2016-01-19 10:37:25.250 019 12590.88 18.60 54502.95 88888.00 2016-01-19 10:37:25.375 019 12590.92 18.62 54502.95 88888.00 2016-01-19 10:37:25.500 019 12590.92 18.65 54502.93 88888.00 2016-01-19 10:37:25.625 019 12590.90 18.68 54502.93 88888.00 2016-01-19 10:37:25.750 019 12590.92 18.68 54502.90 88888.00 2016-01-19 10:37:25.875 019 12590.90 18.62 54502.90 88888.00 2016-01-19 10:37:26.000 019 12590.90 18.60 54502.90 88888.00 2016-01-19 10:37:26.125 019 12590.92 18.62 54502.90 88888.00 2016-01-19 10:37:26.250 019 12590.95 18.62 54502.90 88888.00 2016-01-19 10:37:26.375 019 12591.00 18.65 54502.88 88888.00 2016-01-19 10:37:26.500 019 12591.00 18.62 54502.90 88888.00 2016-01-19 10:37:26.625 019 12591.05 18.60 54502.93 88888.00 2016-01-19 10:37:26.750 019 12591.08 18.65 54502.90 88888.00 2016-01-19 10:37:26.875 019 12591.05 18.60 54502.93 88888.00 2016-01-19 10:37:27.000 019 12591.02 18.62 54502.88 88888.00 2016-01-19 10:37:27.125 019 12591.00 18.62 54502.88 88888.00 2016-01-19 10:37:27.250 019 12590.98 18.62 54502.90 88888.00 2016-01-19 10:37:27.375 019 12591.00 18.65 54502.90 88888.00 2016-01-19 10:37:27.500 019 12591.02 18.68 54502.90 88888.00 2016-01-19 10:37:27.625 019 12591.05 18.65 54502.90 88888.00 2016-01-19 10:37:27.750 019 12591.08 18.62 54502.90 88888.00 2016-01-19 10:37:27.875 019 12591.08 18.62 54502.90 88888.00 2016-01-19 10:37:28.000 019 12591.10 18.62 54502.90 88888.00 2016-01-19 10:37:28.125 019 12591.08 18.65 54502.90 88888.00 2016-01-19 10:37:28.250 019 12591.08 18.65 54502.90 88888.00 2016-01-19 10:37:28.375 019 12591.15 18.65 54502.88 88888.00 2016-01-19 10:37:28.500 019 12591.17 18.70 54502.85 88888.00 2016-01-19 10:37:28.625 019 12591.17 18.65 54502.82 88888.00 2016-01-19 10:37:28.750 019 12591.12 18.65 54502.85 88888.00 2016-01-19 10:37:28.875 019 12591.17 18.65 54502.90 88888.00 2016-01-19 10:37:29.000 019 12591.25 18.65 54502.85 88888.00 2016-01-19 10:37:29.125 019 12591.23 18.62 54502.85 88888.00 2016-01-19 10:37:29.250 019 12591.20 18.62 54502.85 88888.00 2016-01-19 10:37:29.375 019 12591.20 18.60 54502.88 88888.00 2016-01-19 10:37:29.500 019 12591.12 18.60 54502.85 88888.00 2016-01-19 10:37:29.625 019 12591.10 18.62 54502.88 88888.00 2016-01-19 10:37:29.750 019 12591.08 18.62 54502.88 88888.00 2016-01-19 10:37:29.875 019 12591.08 18.65 54502.85 88888.00 2016-01-19 10:37:30.000 019 12591.08 18.68 54502.85 88888.00 2016-01-19 10:37:30.125 019 12591.05 18.60 54502.85 88888.00 2016-01-19 10:37:30.250 019 12591.02 18.57 54502.82 88888.00 2016-01-19 10:37:30.375 019 12591.15 18.57 54502.80 88888.00 2016-01-19 10:37:30.500 019 12591.20 18.57 54502.82 88888.00 2016-01-19 10:37:30.625 019 12591.17 18.65 54502.85 88888.00 2016-01-19 10:37:30.750 019 12591.10 18.62 54502.85 88888.00 2016-01-19 10:37:30.875 019 12591.12 18.57 54502.85 88888.00 2016-01-19 10:37:31.000 019 12591.17 18.57 54502.82 88888.00 2016-01-19 10:37:31.125 019 12591.10 18.62 54502.85 88888.00 2016-01-19 10:37:31.250 019 12591.02 18.65 54502.88 88888.00 2016-01-19 10:37:31.375 019 12591.05 18.62 54502.85 88888.00 2016-01-19 10:37:31.500 019 12591.08 18.57 54502.85 88888.00 2016-01-19 10:37:31.625 019 12591.15 18.57 54502.82 88888.00 2016-01-19 10:37:31.750 019 12591.17 18.62 54502.82 88888.00 2016-01-19 10:37:31.875 019 12591.20 18.60 54502.85 88888.00 2016-01-19 10:37:32.000 019 12591.17 18.60 54502.82 88888.00 2016-01-19 10:37:32.125 019 12591.15 18.60 54502.85 88888.00 2016-01-19 10:37:32.250 019 12591.15 18.62 54502.82 88888.00 2016-01-19 10:37:32.375 019 12591.20 18.65 54502.80 88888.00 2016-01-19 10:37:32.500 019 12591.20 18.62 54502.80 88888.00 2016-01-19 10:37:32.625 019 12591.17 18.57 54502.78 88888.00 2016-01-19 10:37:32.750 019 12591.20 18.57 54502.80 88888.00 2016-01-19 10:37:32.875 019 12591.17 18.65 54502.80 88888.00 2016-01-19 10:37:33.000 019 12591.15 18.62 54502.80 88888.00 2016-01-19 10:37:33.125 019 12591.17 18.60 54502.80 88888.00 2016-01-19 10:37:33.250 019 12591.15 18.57 54502.78 88888.00 2016-01-19 10:37:33.375 019 12591.17 18.57 54502.78 88888.00 2016-01-19 10:37:33.500 019 12591.17 18.57 54502.78 88888.00 2016-01-19 10:37:33.625 019 12591.15 18.57 54502.78 88888.00 2016-01-19 10:37:33.750 019 12591.12 18.60 54502.78 88888.00 2016-01-19 10:37:33.875 019 12591.15 18.60 54502.78 88888.00 2016-01-19 10:37:34.000 019 12591.17 18.55 54502.78 88888.00 2016-01-19 10:37:34.125 019 12591.23 18.55 54502.78 88888.00 2016-01-19 10:37:34.250 019 12591.27 18.60 54502.80 88888.00 2016-01-19 10:37:34.375 019 12591.30 18.62 54502.78 88888.00 2016-01-19 10:37:34.500 019 12591.30 18.60 54502.80 88888.00 2016-01-19 10:37:34.625 019 12591.27 18.60 54502.80 88888.00 2016-01-19 10:37:34.750 019 12591.30 18.60 54502.80 88888.00 2016-01-19 10:37:34.875 019 12591.35 18.62 54502.80 88888.00 2016-01-19 10:37:35.000 019 12591.38 18.60 54502.78 88888.00 2016-01-19 10:37:35.125 019 12591.40 18.60 54502.78 88888.00 2016-01-19 10:37:35.250 019 12591.40 18.60 54502.78 88888.00 2016-01-19 10:37:35.375 019 12591.42 18.62 54502.78 88888.00 2016-01-19 10:37:35.500 019 12591.40 18.57 54502.78 88888.00 2016-01-19 10:37:35.625 019 12591.40 18.60 54502.75 88888.00 2016-01-19 10:37:35.750 019 12591.40 18.62 54502.78 88888.00 2016-01-19 10:37:35.875 019 12591.42 18.60 54502.75 88888.00 2016-01-19 10:37:36.000 019 12591.45 18.60 54502.72 88888.00 2016-01-19 10:37:36.125 019 12591.42 18.60 54502.75 88888.00 2016-01-19 10:37:36.250 019 12591.40 18.57 54502.72 88888.00 2016-01-19 10:37:36.375 019 12591.45 18.60 54502.72 88888.00 2016-01-19 10:37:36.500 019 12591.50 18.62 54502.75 88888.00 2016-01-19 10:37:36.625 019 12591.50 18.62 54502.75 88888.00 2016-01-19 10:37:36.750 019 12591.42 18.65 54502.75 88888.00 2016-01-19 10:37:36.875 019 12591.38 18.62 54502.75 88888.00 2016-01-19 10:37:37.000 019 12591.40 18.62 54502.72 88888.00 2016-01-19 10:37:37.125 019 12591.42 18.68 54502.72 88888.00 2016-01-19 10:37:37.250 019 12591.40 18.70 54502.78 88888.00 2016-01-19 10:37:37.375 019 12591.45 18.70 54502.78 88888.00 2016-01-19 10:37:37.500 019 12591.45 18.70 54502.75 88888.00 2016-01-19 10:37:37.625 019 12591.50 18.68 54502.75 88888.00 2016-01-19 10:37:37.750 019 12591.48 18.65 54502.75 88888.00 2016-01-19 10:37:37.875 019 12591.48 18.68 54502.72 88888.00 2016-01-19 10:37:38.000 019 12591.50 18.68 54502.70 88888.00 2016-01-19 10:37:38.125 019 12591.52 18.75 54502.72 88888.00 2016-01-19 10:37:38.250 019 12591.55 18.73 54502.70 88888.00 2016-01-19 10:37:38.375 019 12591.50 18.73 54502.68 88888.00 2016-01-19 10:37:38.500 019 12591.50 18.70 54502.70 88888.00 2016-01-19 10:37:38.625 019 12591.60 18.73 54502.72 88888.00 2016-01-19 10:37:38.750 019 12591.60 18.70 54502.72 88888.00 2016-01-19 10:37:38.875 019 12591.58 18.73 54502.70 88888.00 2016-01-19 10:37:39.000 019 12591.60 18.73 54502.72 88888.00 2016-01-19 10:37:39.125 019 12591.58 18.70 54502.72 88888.00 2016-01-19 10:37:39.250 019 12591.50 18.73 54502.75 88888.00 2016-01-19 10:37:39.375 019 12591.58 18.73 54502.72 88888.00 2016-01-19 10:37:39.500 019 12591.60 18.73 54502.72 88888.00 2016-01-19 10:37:39.625 019 12591.58 18.75 54502.72 88888.00 2016-01-19 10:37:39.750 019 12591.55 18.75 54502.75 88888.00 2016-01-19 10:37:39.875 019 12591.60 18.75 54502.75 88888.00 2016-01-19 10:37:40.000 019 12591.62 18.75 54502.75 88888.00 2016-01-19 10:37:40.125 019 12591.60 18.77 54502.72 88888.00 2016-01-19 10:37:40.250 019 12591.67 18.75 54502.72 88888.00 2016-01-19 10:37:40.375 019 12591.73 18.77 54502.72 88888.00 2016-01-19 10:37:40.500 019 12591.75 18.73 54502.72 88888.00 2016-01-19 10:37:40.625 019 12591.73 18.75 54502.72 88888.00 2016-01-19 10:37:40.750 019 12591.62 18.80 54502.75 88888.00 2016-01-19 10:37:40.875 019 12591.62 18.82 54502.72 88888.00 2016-01-19 10:37:41.000 019 12591.67 18.80 54502.72 88888.00 2016-01-19 10:37:41.125 019 12591.65 18.80 54502.70 88888.00 2016-01-19 10:37:41.250 019 12591.70 18.77 54502.68 88888.00 2016-01-19 10:37:41.375 019 12591.77 18.75 54502.68 88888.00 2016-01-19 10:37:41.500 019 12591.73 18.77 54502.68 88888.00 2016-01-19 10:37:41.625 019 12591.75 18.82 54502.68 88888.00 2016-01-19 10:37:41.750 019 12591.80 18.85 54502.70 88888.00 2016-01-19 10:37:41.875 019 12591.80 18.82 54502.70 88888.00 2016-01-19 10:37:42.000 019 12591.83 18.82 54502.65 88888.00 2016-01-19 10:37:42.125 019 12591.77 18.85 54502.68 88888.00 2016-01-19 10:37:42.250 019 12591.70 18.82 54502.68 88888.00 2016-01-19 10:37:42.375 019 12591.77 18.77 54502.65 88888.00 2016-01-19 10:37:42.500 019 12591.77 18.80 54502.65 88888.00 2016-01-19 10:37:42.625 019 12591.75 18.80 54502.65 88888.00 2016-01-19 10:37:42.750 019 12591.75 18.80 54502.65 88888.00 2016-01-19 10:37:42.875 019 12591.73 18.82 54502.65 88888.00 2016-01-19 10:37:43.000 019 12591.75 18.88 54502.68 88888.00 2016-01-19 10:37:43.125 019 12591.80 18.88 54502.70 88888.00 2016-01-19 10:37:43.250 019 12591.73 18.85 54502.70 88888.00 2016-01-19 10:37:43.375 019 12591.70 18.82 54502.68 88888.00 2016-01-19 10:37:43.500 019 12591.77 18.85 54502.68 88888.00 2016-01-19 10:37:43.625 019 12591.90 18.88 54502.70 88888.00 2016-01-19 10:37:43.750 019 12591.90 18.85 54502.68 88888.00 2016-01-19 10:37:43.875 019 12591.85 18.85 54502.68 88888.00 2016-01-19 10:37:44.000 019 12591.88 18.88 54502.65 88888.00 2016-01-19 10:37:44.125 019 12591.88 18.85 54502.68 88888.00 2016-01-19 10:37:44.250 019 12591.80 18.85 54502.68 88888.00 2016-01-19 10:37:44.375 019 12591.85 18.85 54502.68 88888.00 2016-01-19 10:37:44.500 019 12591.90 18.88 54502.70 88888.00 2016-01-19 10:37:44.625 019 12591.98 18.93 54502.70 88888.00 2016-01-19 10:37:44.750 019 12591.92 18.90 54502.72 88888.00 2016-01-19 10:37:44.875 019 12591.95 18.90 54502.70 88888.00 2016-01-19 10:37:45.000 019 12591.98 18.95 54502.70 88888.00 2016-01-19 10:37:45.125 019 12591.90 18.93 54502.70 88888.00 2016-01-19 10:37:45.250 019 12591.85 18.93 54502.70 88888.00 2016-01-19 10:37:45.375 019 12591.90 18.95 54502.70 88888.00 2016-01-19 10:37:45.500 019 12591.92 18.93 54502.70 88888.00 2016-01-19 10:37:45.625 019 12591.90 19.00 54502.72 88888.00 2016-01-19 10:37:45.750 019 12591.92 19.00 54502.70 88888.00 2016-01-19 10:37:45.875 019 12591.98 18.98 54502.70 88888.00 2016-01-19 10:37:46.000 019 12592.02 19.00 54502.68 88888.00 2016-01-19 10:37:46.125 019 12592.05 19.02 54502.70 88888.00 2016-01-19 10:37:46.250 019 12592.08 19.00 54502.70 88888.00 2016-01-19 10:37:46.375 019 12592.08 18.95 54502.72 88888.00 2016-01-19 10:37:46.500 019 12592.08 18.98 54502.72 88888.00 2016-01-19 10:37:46.625 019 12592.05 18.98 54502.72 88888.00 2016-01-19 10:37:46.750 019 12592.02 19.00 54502.72 88888.00 2016-01-19 10:37:46.875 019 12592.05 19.02 54502.70 88888.00 2016-01-19 10:37:47.000 019 12592.08 19.05 54502.65 88888.00 2016-01-19 10:37:47.125 019 12592.08 19.07 54502.68 88888.00 2016-01-19 10:37:47.250 019 12592.02 19.05 54502.70 88888.00 2016-01-19 10:37:47.375 019 12592.10 19.05 54502.68 88888.00 2016-01-19 10:37:47.500 019 12592.12 19.05 54502.68 88888.00 2016-01-19 10:37:47.625 019 12592.08 19.05 54502.68 88888.00 2016-01-19 10:37:47.750 019 12592.05 19.02 54502.68 88888.00 2016-01-19 10:37:47.875 019 12592.08 19.05 54502.68 88888.00 2016-01-19 10:37:48.000 019 12592.08 19.05 54502.68 88888.00 2016-01-19 10:37:48.125 019 12592.10 19.07 54502.70 88888.00 2016-01-19 10:37:48.250 019 12592.08 19.07 54502.68 88888.00 2016-01-19 10:37:48.375 019 12592.10 19.07 54502.65 88888.00 2016-01-19 10:37:48.500 019 12592.02 19.10 54502.68 88888.00 2016-01-19 10:37:48.625 019 12592.08 19.10 54502.68 88888.00 2016-01-19 10:37:48.750 019 12592.15 19.12 54502.70 88888.00 2016-01-19 10:37:48.875 019 12592.15 19.15 54502.68 88888.00 2016-01-19 10:37:49.000 019 12592.15 19.15 54502.65 88888.00 2016-01-19 10:37:49.125 019 12592.12 19.15 54502.68 88888.00 2016-01-19 10:37:49.250 019 12592.10 19.12 54502.68 88888.00 2016-01-19 10:37:49.375 019 12592.12 19.18 54502.68 88888.00 2016-01-19 10:37:49.500 019 12592.20 19.18 54502.70 88888.00 2016-01-19 10:37:49.625 019 12592.17 19.20 54502.68 88888.00 2016-01-19 10:37:49.750 019 12592.12 19.25 54502.70 88888.00 2016-01-19 10:37:49.875 019 12592.10 19.25 54502.70 88888.00 2016-01-19 10:37:50.000 019 12592.10 19.23 54502.68 88888.00 2016-01-19 10:37:50.125 019 12592.08 19.20 54502.68 88888.00 2016-01-19 10:37:50.250 019 12592.12 19.23 54502.65 88888.00 2016-01-19 10:37:50.375 019 12592.20 19.23 54502.65 88888.00 2016-01-19 10:37:50.500 019 12592.25 19.23 54502.68 88888.00 2016-01-19 10:37:50.625 019 12592.27 19.25 54502.70 88888.00 2016-01-19 10:37:50.750 019 12592.30 19.23 54502.68 88888.00 2016-01-19 10:37:50.875 019 12592.30 19.23 54502.68 88888.00 2016-01-19 10:37:51.000 019 12592.27 19.23 54502.65 88888.00 2016-01-19 10:37:51.125 019 12592.25 19.25 54502.68 88888.00 2016-01-19 10:37:51.250 019 12592.27 19.27 54502.65 88888.00 2016-01-19 10:37:51.375 019 12592.33 19.25 54502.65 88888.00 2016-01-19 10:37:51.500 019 12592.30 19.23 54502.68 88888.00 2016-01-19 10:37:51.625 019 12592.27 19.27 54502.68 88888.00 2016-01-19 10:37:51.750 019 12592.20 19.35 54502.68 88888.00 2016-01-19 10:37:51.875 019 12592.17 19.32 54502.68 88888.00 2016-01-19 10:37:52.000 019 12592.25 19.32 54502.65 88888.00 2016-01-19 10:37:52.125 019 12592.27 19.32 54502.68 88888.00 2016-01-19 10:37:52.250 019 12592.27 19.30 54502.65 88888.00 2016-01-19 10:37:52.375 019 12592.35 19.30 54502.65 88888.00 2016-01-19 10:37:52.500 019 12592.38 19.30 54502.65 88888.00 2016-01-19 10:37:52.625 019 12592.38 19.35 54502.68 88888.00 2016-01-19 10:37:52.750 019 12592.40 19.38 54502.68 88888.00 2016-01-19 10:37:52.875 019 12592.40 19.40 54502.70 88888.00 2016-01-19 10:37:53.000 019 12592.45 19.35 54502.68 88888.00 2016-01-19 10:37:53.125 019 12592.38 19.40 54502.68 88888.00 2016-01-19 10:37:53.250 019 12592.38 19.40 54502.68 88888.00 2016-01-19 10:37:53.375 019 12592.48 19.43 54502.65 88888.00 2016-01-19 10:37:53.500 019 12592.50 19.43 54502.65 88888.00 2016-01-19 10:37:53.625 019 12592.45 19.43 54502.65 88888.00 2016-01-19 10:37:53.750 019 12592.45 19.40 54502.65 88888.00 2016-01-19 10:37:53.875 019 12592.50 19.45 54502.68 88888.00 2016-01-19 10:37:54.000 019 12592.60 19.45 54502.65 88888.00 2016-01-19 10:37:54.125 019 12592.55 19.48 54502.65 88888.00 2016-01-19 10:37:54.250 019 12592.48 19.48 54502.65 88888.00 2016-01-19 10:37:54.375 019 12592.52 19.45 54502.68 88888.00 2016-01-19 10:37:54.500 019 12592.55 19.52 54502.68 88888.00 2016-01-19 10:37:54.625 019 12592.50 19.52 54502.68 88888.00 2016-01-19 10:37:54.750 019 12592.55 19.52 54502.68 88888.00 2016-01-19 10:37:54.875 019 12592.62 19.52 54502.68 88888.00 2016-01-19 10:37:55.000 019 12592.58 19.52 54502.68 88888.00 2016-01-19 10:37:55.125 019 12592.50 19.55 54502.68 88888.00 2016-01-19 10:37:55.250 019 12592.55 19.52 54502.68 88888.00 2016-01-19 10:37:55.375 019 12592.60 19.55 54502.68 88888.00 2016-01-19 10:37:55.500 019 12592.62 19.57 54502.70 88888.00 2016-01-19 10:37:55.625 019 12592.60 19.52 54502.70 88888.00 2016-01-19 10:37:55.750 019 12592.52 19.52 54502.72 88888.00 2016-01-19 10:37:55.875 019 12592.58 19.52 54502.70 88888.00 2016-01-19 10:37:56.000 019 12592.62 19.57 54502.62 88888.00 2016-01-19 10:37:56.125 019 12592.62 19.62 54502.68 88888.00 2016-01-19 10:37:56.250 019 12592.60 19.57 54502.68 88888.00 2016-01-19 10:37:56.375 019 12592.60 19.57 54502.68 88888.00 2016-01-19 10:37:56.500 019 12592.60 19.57 54502.68 88888.00 2016-01-19 10:37:56.625 019 12592.58 19.57 54502.65 88888.00 2016-01-19 10:37:56.750 019 12592.62 19.55 54502.65 88888.00 2016-01-19 10:37:56.875 019 12592.67 19.57 54502.65 88888.00 2016-01-19 10:37:57.000 019 12592.67 19.62 54502.65 88888.00 2016-01-19 10:37:57.125 019 12592.62 19.62 54502.65 88888.00 2016-01-19 10:37:57.250 019 12592.58 19.60 54502.65 88888.00 2016-01-19 10:37:57.375 019 12592.65 19.60 54502.65 88888.00 2016-01-19 10:37:57.500 019 12592.67 19.62 54502.68 88888.00 2016-01-19 10:37:57.625 019 12592.65 19.65 54502.68 88888.00 2016-01-19 10:37:57.750 019 12592.65 19.65 54502.68 88888.00 2016-01-19 10:37:57.875 019 12592.62 19.62 54502.68 88888.00 2016-01-19 10:37:58.000 019 12592.67 19.65 54502.68 88888.00 2016-01-19 10:37:58.125 019 12592.75 19.62 54502.65 88888.00 2016-01-19 10:37:58.250 019 12592.65 19.60 54502.68 88888.00 2016-01-19 10:37:58.375 019 12592.67 19.62 54502.65 88888.00 2016-01-19 10:37:58.500 019 12592.70 19.68 54502.65 88888.00 2016-01-19 10:37:58.625 019 12592.65 19.68 54502.68 88888.00 2016-01-19 10:37:58.750 019 12592.65 19.65 54502.70 88888.00 2016-01-19 10:37:58.875 019 12592.65 19.70 54502.68 88888.00 2016-01-19 10:37:59.000 019 12592.77 19.73 54502.68 88888.00 2016-01-19 10:37:59.125 019 12592.83 19.73 54502.68 88888.00 2016-01-19 10:37:59.250 019 12592.80 19.70 54502.68 88888.00 2016-01-19 10:37:59.375 019 12592.83 19.75 54502.68 88888.00 2016-01-19 10:37:59.500 019 12592.85 19.77 54502.68 88888.00 2016-01-19 10:37:59.625 019 12592.85 19.75 54502.68 88888.00 2016-01-19 10:37:59.750 019 12592.80 19.77 54502.70 88888.00 2016-01-19 10:37:59.875 019 12592.90 19.80 54502.68 88888.00 2016-01-19 10:38:00.000 019 12592.95 19.80 54502.65 88888.00 2016-01-19 10:38:00.125 019 12592.92 19.82 54502.70 88888.00 2016-01-19 10:38:00.250 019 12592.92 19.82 54502.72 88888.00 2016-01-19 10:38:00.375 019 12592.95 19.85 54502.72 88888.00 2016-01-19 10:38:00.500 019 12592.92 19.85 54502.70 88888.00 2016-01-19 10:38:00.625 019 12592.98 19.80 54502.70 88888.00 2016-01-19 10:38:00.750 019 12592.98 19.80 54502.68 88888.00 2016-01-19 10:38:00.875 019 12592.98 19.75 54502.68 88888.00 2016-01-19 10:38:01.000 019 12593.00 19.80 54502.68 88888.00 2016-01-19 10:38:01.125 019 12592.95 19.85 54502.68 88888.00 2016-01-19 10:38:01.250 019 12592.85 19.80 54502.70 88888.00 2016-01-19 10:38:01.375 019 12592.90 19.82 54502.70 88888.00 2016-01-19 10:38:01.500 019 12592.98 19.82 54502.72 88888.00 2016-01-19 10:38:01.625 019 12593.05 19.85 54502.72 88888.00 2016-01-19 10:38:01.750 019 12593.05 19.80 54502.72 88888.00 2016-01-19 10:38:01.875 019 12593.05 19.80 54502.72 88888.00 2016-01-19 10:38:02.000 019 12593.05 19.85 54502.72 88888.00 2016-01-19 10:38:02.125 019 12593.08 19.85 54502.72 88888.00 2016-01-19 10:38:02.250 019 12593.08 19.88 54502.70 88888.00 2016-01-19 10:38:02.375 019 12593.10 19.88 54502.70 88888.00 2016-01-19 10:38:02.500 019 12593.10 19.90 54502.70 88888.00 2016-01-19 10:38:02.625 019 12593.12 19.88 54502.70 88888.00 2016-01-19 10:38:02.750 019 12593.15 19.90 54502.75 88888.00 2016-01-19 10:38:02.875 019 12593.17 19.93 54502.72 88888.00 2016-01-19 10:38:03.000 019 12593.15 19.93 54502.70 88888.00 2016-01-19 10:38:03.125 019 12593.17 19.95 54502.70 88888.00 2016-01-19 10:38:03.250 019 12593.17 19.93 54502.72 88888.00 2016-01-19 10:38:03.375 019 12593.20 19.93 54502.72 88888.00 2016-01-19 10:38:03.500 019 12593.23 19.93 54502.72 88888.00 2016-01-19 10:38:03.625 019 12593.23 19.98 54502.72 88888.00 2016-01-19 10:38:03.750 019 12593.20 19.95 54502.70 88888.00 2016-01-19 10:38:03.875 019 12593.23 19.95 54502.70 88888.00 2016-01-19 10:38:04.000 019 12593.25 19.98 54502.70 88888.00 2016-01-19 10:38:04.125 019 12593.20 19.98 54502.70 88888.00 2016-01-19 10:38:04.250 019 12593.23 20.00 54502.72 88888.00 2016-01-19 10:38:04.375 019 12593.23 20.00 54502.70 88888.00 2016-01-19 10:38:04.500 019 12593.30 20.00 54502.68 88888.00 2016-01-19 10:38:04.625 019 12593.33 20.02 54502.68 88888.00 2016-01-19 10:38:04.750 019 12593.30 20.00 54502.68 88888.00 2016-01-19 10:38:04.875 019 12593.25 20.02 54502.68 88888.00 2016-01-19 10:38:05.000 019 12593.25 20.05 54502.70 88888.00 2016-01-19 10:38:05.125 019 12593.30 20.05 54502.72 88888.00 2016-01-19 10:38:05.250 019 12593.30 20.05 54502.70 88888.00 2016-01-19 10:38:05.375 019 12593.38 20.05 54502.70 88888.00 2016-01-19 10:38:05.500 019 12593.33 20.05 54502.70 88888.00 2016-01-19 10:38:05.625 019 12593.27 20.02 54502.68 88888.00 2016-01-19 10:38:05.750 019 12593.35 20.02 54502.68 88888.00 2016-01-19 10:38:05.875 019 12593.42 20.05 54502.70 88888.00 2016-01-19 10:38:06.000 019 12593.48 20.05 54502.70 88888.00 2016-01-19 10:38:06.125 019 12593.48 20.05 54502.72 88888.00 2016-01-19 10:38:06.250 019 12593.50 20.05 54502.75 88888.00 2016-01-19 10:38:06.375 019 12593.50 20.07 54502.75 88888.00 2016-01-19 10:38:06.500 019 12593.50 20.05 54502.75 88888.00 2016-01-19 10:38:06.625 019 12593.48 20.05 54502.75 88888.00 2016-01-19 10:38:06.750 019 12593.48 20.05 54502.72 88888.00 2016-01-19 10:38:06.875 019 12593.50 20.05 54502.75 88888.00 2016-01-19 10:38:07.000 019 12593.55 20.05 54502.72 88888.00 2016-01-19 10:38:07.125 019 12593.58 20.05 54502.75 88888.00 2016-01-19 10:38:07.250 019 12593.55 20.10 54502.78 88888.00 2016-01-19 10:38:07.375 019 12593.58 20.12 54502.72 88888.00 2016-01-19 10:38:07.500 019 12593.60 20.12 54502.72 88888.00 2016-01-19 10:38:07.625 019 12593.58 20.10 54502.75 88888.00 2016-01-19 10:38:07.750 019 12593.52 20.15 54502.75 88888.00 2016-01-19 10:38:07.875 019 12593.55 20.12 54502.75 88888.00 2016-01-19 10:38:08.000 019 12593.55 20.12 54502.72 88888.00 2016-01-19 10:38:08.125 019 12593.58 20.12 54502.75 88888.00 2016-01-19 10:38:08.250 019 12593.58 20.15 54502.75 88888.00 2016-01-19 10:38:08.375 019 12593.65 20.15 54502.75 88888.00 2016-01-19 10:38:08.500 019 12593.67 20.18 54502.75 88888.00 2016-01-19 10:38:08.625 019 12593.67 20.20 54502.78 88888.00 2016-01-19 10:38:08.750 019 12593.67 20.18 54502.78 88888.00 2016-01-19 10:38:08.875 019 12593.75 20.18 54502.75 88888.00 2016-01-19 10:38:09.000 019 12593.73 20.15 54502.70 88888.00 2016-01-19 10:38:09.125 019 12593.75 20.18 54502.70 88888.00 2016-01-19 10:38:09.250 019 12593.80 20.18 54502.72 88888.00 2016-01-19 10:38:09.375 019 12593.83 20.15 54502.75 88888.00 2016-01-19 10:38:09.500 019 12593.83 20.18 54502.75 88888.00 2016-01-19 10:38:09.625 019 12593.77 20.15 54502.75 88888.00 2016-01-19 10:38:09.750 019 12593.80 20.18 54502.75 88888.00 2016-01-19 10:38:09.875 019 12593.83 20.20 54502.78 88888.00 2016-01-19 10:38:10.000 019 12593.85 20.23 54502.72 88888.00 2016-01-19 10:38:10.125 019 12593.92 20.20 54502.75 88888.00 2016-01-19 10:38:10.250 019 12593.95 20.20 54502.75 88888.00 2016-01-19 10:38:10.375 019 12593.98 20.18 54502.78 88888.00 2016-01-19 10:38:10.500 019 12593.98 20.20 54502.78 88888.00 2016-01-19 10:38:10.625 019 12593.92 20.23 54502.80 88888.00 2016-01-19 10:38:10.750 019 12593.92 20.23 54502.78 88888.00 2016-01-19 10:38:10.875 019 12593.92 20.23 54502.78 88888.00 2016-01-19 10:38:11.000 019 12593.88 20.23 54502.75 88888.00 2016-01-19 10:38:11.125 019 12593.92 20.20 54502.75 88888.00 2016-01-19 10:38:11.250 019 12593.90 20.15 54502.75 88888.00 2016-01-19 10:38:11.375 019 12593.92 20.18 54502.75 88888.00 2016-01-19 10:38:11.500 019 12593.98 20.23 54502.75 88888.00 2016-01-19 10:38:11.625 019 12594.02 20.23 54502.78 88888.00 2016-01-19 10:38:11.750 019 12594.12 20.20 54502.75 88888.00 2016-01-19 10:38:11.875 019 12594.12 20.20 54502.75 88888.00 2016-01-19 10:38:12.000 019 12594.08 20.25 54502.72 88888.00 2016-01-19 10:38:12.125 019 12594.05 20.25 54502.78 88888.00 2016-01-19 10:38:12.250 019 12594.08 20.30 54502.82 88888.00 2016-01-19 10:38:12.375 019 12594.08 20.27 54502.82 88888.00 2016-01-19 10:38:12.500 019 12594.08 20.25 54502.82 88888.00 2016-01-19 10:38:12.625 019 12594.17 20.27 54502.80 88888.00 2016-01-19 10:38:12.750 019 12594.20 20.27 54502.82 88888.00 2016-01-19 10:38:12.875 019 12594.23 20.30 54502.82 88888.00 2016-01-19 10:38:13.000 019 12594.25 20.30 54502.80 88888.00 2016-01-19 10:38:13.125 019 12594.20 20.27 54502.80 88888.00 2016-01-19 10:38:13.250 019 12594.15 20.27 54502.78 88888.00 2016-01-19 10:38:13.375 019 12594.17 20.30 54502.80 88888.00 2016-01-19 10:38:13.500 019 12594.20 20.27 54502.80 88888.00 2016-01-19 10:38:13.625 019 12594.25 20.30 54502.82 88888.00 2016-01-19 10:38:13.750 019 12594.27 20.30 54502.82 88888.00 2016-01-19 10:38:13.875 019 12594.23 20.30 54502.82 88888.00 2016-01-19 10:38:14.000 019 12594.17 20.30 54502.78 88888.00 2016-01-19 10:38:14.125 019 12594.15 20.32 54502.80 88888.00 2016-01-19 10:38:14.250 019 12594.15 20.35 54502.80 88888.00 2016-01-19 10:38:14.375 019 12594.23 20.35 54502.80 88888.00 2016-01-19 10:38:14.500 019 12594.25 20.32 54502.80 88888.00 2016-01-19 10:38:14.625 019 12594.30 20.35 54502.82 88888.00 2016-01-19 10:38:14.750 019 12594.27 20.35 54502.82 88888.00 2016-01-19 10:38:14.875 019 12594.27 20.35 54502.82 88888.00 2016-01-19 10:38:15.000 019 12594.27 20.32 54502.80 88888.00 2016-01-19 10:38:15.125 019 12594.25 20.32 54502.80 88888.00 2016-01-19 10:38:15.250 019 12594.25 20.35 54502.82 88888.00 2016-01-19 10:38:15.375 019 12594.25 20.40 54502.82 88888.00 2016-01-19 10:38:15.500 019 12594.30 20.38 54502.82 88888.00 2016-01-19 10:38:15.625 019 12594.33 20.38 54502.82 88888.00 2016-01-19 10:38:15.750 019 12594.33 20.38 54502.88 88888.00 2016-01-19 10:38:15.875 019 12594.30 20.38 54502.88 88888.00 2016-01-19 10:38:16.000 019 12594.30 20.40 54502.85 88888.00 2016-01-19 10:38:16.125 019 12594.25 20.40 54502.85 88888.00 2016-01-19 10:38:16.250 019 12594.27 20.40 54502.85 88888.00 2016-01-19 10:38:16.375 019 12594.38 20.43 54502.85 88888.00 2016-01-19 10:38:16.500 019 12594.38 20.45 54502.85 88888.00 2016-01-19 10:38:16.625 019 12594.38 20.48 54502.82 88888.00 2016-01-19 10:38:16.750 019 12594.40 20.45 54502.80 88888.00 2016-01-19 10:38:16.875 019 12594.40 20.43 54502.80 88888.00 2016-01-19 10:38:17.000 019 12594.40 20.43 54502.80 88888.00 2016-01-19 10:38:17.125 019 12594.45 20.43 54502.82 88888.00 2016-01-19 10:38:17.250 019 12594.50 20.48 54502.82 88888.00 2016-01-19 10:38:17.375 019 12594.52 20.48 54502.82 88888.00 2016-01-19 10:38:17.500 019 12594.45 20.48 54502.85 88888.00 2016-01-19 10:38:17.625 019 12594.38 20.45 54502.82 88888.00 2016-01-19 10:38:17.750 019 12594.40 20.48 54502.82 88888.00 2016-01-19 10:38:17.875 019 12594.45 20.45 54502.82 88888.00 2016-01-19 10:38:18.000 019 12594.45 20.48 54502.80 88888.00 2016-01-19 10:38:18.125 019 12594.45 20.48 54502.85 88888.00 2016-01-19 10:38:18.250 019 12594.45 20.50 54502.85 88888.00 2016-01-19 10:38:18.375 019 12594.50 20.50 54502.82 88888.00 2016-01-19 10:38:18.500 019 12594.52 20.52 54502.85 88888.00 2016-01-19 10:38:18.625 019 12594.52 20.52 54502.85 88888.00 2016-01-19 10:38:18.750 019 12594.55 20.50 54502.88 88888.00 2016-01-19 10:38:18.875 019 12594.60 20.48 54502.88 88888.00 2016-01-19 10:38:19.000 019 12594.62 20.45 54502.88 88888.00 2016-01-19 10:38:19.125 019 12594.62 20.45 54502.88 88888.00 2016-01-19 10:38:19.250 019 12594.58 20.50 54502.88 88888.00 2016-01-19 10:38:19.375 019 12594.60 20.48 54502.88 88888.00 2016-01-19 10:38:19.500 019 12594.65 20.52 54502.90 88888.00 2016-01-19 10:38:19.625 019 12594.70 20.55 54502.88 88888.00 2016-01-19 10:38:19.750 019 12594.70 20.55 54502.88 88888.00 2016-01-19 10:38:19.875 019 12594.70 20.55 54502.85 88888.00 2016-01-19 10:38:20.000 019 12594.70 20.55 54502.88 88888.00 2016-01-19 10:38:20.125 019 12594.65 20.55 54502.88 88888.00 2016-01-19 10:38:20.250 019 12594.62 20.52 54502.88 88888.00 2016-01-19 10:38:20.375 019 12594.62 20.55 54502.88 88888.00 2016-01-19 10:38:20.500 019 12594.73 20.57 54502.88 88888.00 2016-01-19 10:38:20.625 019 12594.80 20.60 54502.90 88888.00 2016-01-19 10:38:20.750 019 12594.77 20.57 54502.88 88888.00 2016-01-19 10:38:20.875 019 12594.70 20.55 54502.85 88888.00 2016-01-19 10:38:21.000 019 12594.73 20.52 54502.88 88888.00 2016-01-19 10:38:21.125 019 12594.75 20.60 54502.88 88888.00 2016-01-19 10:38:21.250 019 12594.75 20.55 54502.88 88888.00 2016-01-19 10:38:21.375 019 12594.75 20.55 54502.88 88888.00 2016-01-19 10:38:21.500 019 12594.80 20.57 54502.88 88888.00 2016-01-19 10:38:21.625 019 12594.75 20.57 54502.88 88888.00 2016-01-19 10:38:21.750 019 12594.75 20.62 54502.88 88888.00 2016-01-19 10:38:21.875 019 12594.77 20.62 54502.88 88888.00 2016-01-19 10:38:22.000 019 12594.83 20.62 54502.90 88888.00 2016-01-19 10:38:22.125 019 12594.85 20.62 54502.90 88888.00 2016-01-19 10:38:22.250 019 12594.80 20.62 54502.90 88888.00 2016-01-19 10:38:22.375 019 12594.77 20.62 54502.88 88888.00 2016-01-19 10:38:22.500 019 12594.80 20.62 54502.88 88888.00 2016-01-19 10:38:22.625 019 12594.85 20.65 54502.90 88888.00 2016-01-19 10:38:22.750 019 12594.83 20.68 54502.88 88888.00 2016-01-19 10:38:22.875 019 12594.85 20.65 54502.88 88888.00 2016-01-19 10:38:23.000 019 12594.88 20.62 54502.88 88888.00 2016-01-19 10:38:23.125 019 12594.95 20.65 54502.90 88888.00 2016-01-19 10:38:23.250 019 12594.92 20.60 54502.90 88888.00 2016-01-19 10:38:23.375 019 12594.92 20.60 54502.90 88888.00 2016-01-19 10:38:23.500 019 12594.92 20.65 54502.90 88888.00 2016-01-19 10:38:23.625 019 12594.95 20.65 54502.90 88888.00 2016-01-19 10:38:23.750 019 12595.00 20.65 54502.90 88888.00 2016-01-19 10:38:23.875 019 12594.98 20.65 54502.90 88888.00 2016-01-19 10:38:24.000 019 12595.00 20.62 54502.90 88888.00 2016-01-19 10:38:24.125 019 12595.05 20.60 54502.93 88888.00 2016-01-19 10:38:24.250 019 12595.05 20.62 54502.90 88888.00 2016-01-19 10:38:24.375 019 12595.08 20.62 54502.88 88888.00 2016-01-19 10:38:24.500 019 12595.10 20.65 54502.90 88888.00 2016-01-19 10:38:24.625 019 12595.15 20.65 54502.93 88888.00 2016-01-19 10:38:24.750 019 12595.15 20.65 54502.93 88888.00 2016-01-19 10:38:24.875 019 12595.08 20.68 54502.93 88888.00 2016-01-19 10:38:25.000 019 12595.08 20.68 54502.90 88888.00 2016-01-19 10:38:25.125 019 12595.12 20.62 54502.90 88888.00 2016-01-19 10:38:25.250 019 12595.10 20.70 54502.90 88888.00 2016-01-19 10:38:25.375 019 12595.12 20.73 54502.93 88888.00 2016-01-19 10:38:25.500 019 12595.10 20.75 54502.90 88888.00 2016-01-19 10:38:25.625 019 12595.10 20.73 54502.90 88888.00 2016-01-19 10:38:25.750 019 12595.12 20.73 54502.93 88888.00 2016-01-19 10:38:25.875 019 12595.15 20.73 54502.93 88888.00 2016-01-19 10:38:26.000 019 12595.15 20.70 54502.90 88888.00 2016-01-19 10:38:26.125 019 12595.17 20.73 54502.93 88888.00 2016-01-19 10:38:26.250 019 12595.20 20.77 54502.93 88888.00 2016-01-19 10:38:26.375 019 12595.20 20.77 54502.95 88888.00 2016-01-19 10:38:26.500 019 12595.25 20.77 54502.95 88888.00 2016-01-19 10:38:26.625 019 12595.30 20.80 54502.95 88888.00 2016-01-19 10:38:26.750 019 12595.25 20.77 54502.93 88888.00 2016-01-19 10:38:26.875 019 12595.20 20.77 54502.95 88888.00 2016-01-19 10:38:27.000 019 12595.20 20.77 54502.88 88888.00 2016-01-19 10:38:27.125 019 12595.23 20.77 54502.90 88888.00 2016-01-19 10:38:27.250 019 12595.25 20.75 54502.93 88888.00 2016-01-19 10:38:27.375 019 12595.30 20.80 54502.93 88888.00 2016-01-19 10:38:27.500 019 12595.33 20.80 54502.93 88888.00 2016-01-19 10:38:27.625 019 12595.35 20.77 54502.90 88888.00 2016-01-19 10:38:27.750 019 12595.33 20.77 54502.93 88888.00 2016-01-19 10:38:27.875 019 12595.33 20.77 54502.95 88888.00 2016-01-19 10:38:28.000 019 12595.38 20.80 54502.97 88888.00 2016-01-19 10:38:28.125 019 12595.38 20.77 54502.97 88888.00 2016-01-19 10:38:28.250 019 12595.33 20.75 54502.97 88888.00 2016-01-19 10:38:28.375 019 12595.30 20.75 54502.95 88888.00 2016-01-19 10:38:28.500 019 12595.27 20.75 54503.00 88888.00 2016-01-19 10:38:28.625 019 12595.30 20.77 54503.00 88888.00 2016-01-19 10:38:28.750 019 12595.35 20.77 54503.00 88888.00 2016-01-19 10:38:28.875 019 12595.40 20.77 54502.97 88888.00 2016-01-19 10:38:29.000 019 12595.35 20.80 54502.97 88888.00 2016-01-19 10:38:29.125 019 12595.38 20.77 54503.00 88888.00 2016-01-19 10:38:29.250 019 12595.38 20.75 54502.95 88888.00 2016-01-19 10:38:29.375 019 12595.40 20.77 54502.95 88888.00 2016-01-19 10:38:29.500 019 12595.48 20.82 54502.95 88888.00 2016-01-19 10:38:29.625 019 12595.48 20.80 54502.97 88888.00 2016-01-19 10:38:29.750 019 12595.40 20.75 54502.97 88888.00 2016-01-19 10:38:29.875 019 12595.38 20.75 54503.00 88888.00 2016-01-19 10:38:30.000 019 12595.42 20.77 54503.00 88888.00 2016-01-19 10:38:30.125 019 12595.48 20.77 54503.00 88888.00 2016-01-19 10:38:30.250 019 12595.45 20.77 54503.00 88888.00 2016-01-19 10:38:30.375 019 12595.48 20.77 54503.00 88888.00 2016-01-19 10:38:30.500 019 12595.52 20.77 54503.00 88888.00 2016-01-19 10:38:30.625 019 12595.58 20.77 54503.00 88888.00 2016-01-19 10:38:30.750 019 12595.55 20.80 54502.97 88888.00 2016-01-19 10:38:30.875 019 12595.52 20.82 54502.97 88888.00 2016-01-19 10:38:31.000 019 12595.60 20.80 54502.97 88888.00 2016-01-19 10:38:31.125 019 12595.65 20.80 54503.00 88888.00 2016-01-19 10:38:31.250 019 12595.62 20.77 54502.93 88888.00 2016-01-19 10:38:31.375 019 12595.65 20.80 54502.95 88888.00 2016-01-19 10:38:31.500 019 12595.65 20.80 54502.95 88888.00 2016-01-19 10:38:31.625 019 12595.65 20.80 54502.97 88888.00 2016-01-19 10:38:31.750 019 12595.62 20.80 54502.95 88888.00 2016-01-19 10:38:31.875 019 12595.67 20.80 54502.95 88888.00 2016-01-19 10:38:32.000 019 12595.67 20.82 54502.97 88888.00 2016-01-19 10:38:32.125 019 12595.73 20.80 54502.97 88888.00 2016-01-19 10:38:32.250 019 12595.70 20.82 54503.00 88888.00 2016-01-19 10:38:32.375 019 12595.70 20.82 54503.00 88888.00 2016-01-19 10:38:32.500 019 12595.73 20.85 54503.03 88888.00 2016-01-19 10:38:32.625 019 12595.77 20.85 54503.00 88888.00 2016-01-19 10:38:32.750 019 12595.77 20.85 54503.03 88888.00 2016-01-19 10:38:32.875 019 12595.80 20.82 54503.03 88888.00 2016-01-19 10:38:33.000 019 12595.77 20.82 54503.00 88888.00 2016-01-19 10:38:33.125 019 12595.75 20.82 54503.03 88888.00 2016-01-19 10:38:33.250 019 12595.77 20.82 54503.03 88888.00 2016-01-19 10:38:33.375 019 12595.83 20.82 54503.03 88888.00 2016-01-19 10:38:33.500 019 12595.83 20.77 54503.03 88888.00 2016-01-19 10:38:33.625 019 12595.88 20.82 54503.05 88888.00 2016-01-19 10:38:33.750 019 12595.85 20.85 54503.05 88888.00 2016-01-19 10:38:33.875 019 12595.80 20.90 54503.03 88888.00 2016-01-19 10:38:34.000 019 12595.85 20.85 54503.03 88888.00 2016-01-19 10:38:34.125 019 12595.90 20.85 54503.03 88888.00 2016-01-19 10:38:34.250 019 12595.85 20.85 54503.03 88888.00 2016-01-19 10:38:34.375 019 12595.83 20.82 54503.00 88888.00 2016-01-19 10:38:34.500 019 12595.88 20.82 54503.03 88888.00 2016-01-19 10:38:34.625 019 12595.92 20.85 54503.03 88888.00 2016-01-19 10:38:34.750 019 12595.98 20.85 54503.05 88888.00 2016-01-19 10:38:34.875 019 12595.98 20.82 54503.05 88888.00 2016-01-19 10:38:35.000 019 12596.00 20.82 54503.03 88888.00 2016-01-19 10:38:35.125 019 12595.98 20.85 54503.03 88888.00 2016-01-19 10:38:35.250 019 12595.92 20.85 54503.03 88888.00 2016-01-19 10:38:35.375 019 12595.92 20.88 54503.03 88888.00 2016-01-19 10:38:35.500 019 12595.95 20.88 54503.03 88888.00 2016-01-19 10:38:35.625 019 12596.02 20.88 54503.03 88888.00 2016-01-19 10:38:35.750 019 12596.10 20.88 54503.00 88888.00 2016-01-19 10:38:35.875 019 12596.17 20.88 54503.00 88888.00 2016-01-19 10:38:36.000 019 12596.15 20.90 54503.03 88888.00 2016-01-19 10:38:36.125 019 12596.10 20.88 54503.03 88888.00 2016-01-19 10:38:36.250 019 12596.10 20.88 54503.00 88888.00 2016-01-19 10:38:36.375 019 12596.20 20.88 54503.00 88888.00 2016-01-19 10:38:36.500 019 12596.23 20.88 54503.05 88888.00 2016-01-19 10:38:36.625 019 12596.17 20.88 54503.03 88888.00 2016-01-19 10:38:36.750 019 12596.17 20.90 54503.03 88888.00 2016-01-19 10:38:36.875 019 12596.23 20.88 54503.05 88888.00 2016-01-19 10:38:37.000 019 12596.23 20.85 54503.03 88888.00 2016-01-19 10:38:37.125 019 12596.25 20.85 54503.05 88888.00 2016-01-19 10:38:37.250 019 12596.17 20.85 54503.07 88888.00 2016-01-19 10:38:37.375 019 12596.17 20.88 54503.07 88888.00 2016-01-19 10:38:37.500 019 12596.23 20.88 54503.05 88888.00 2016-01-19 10:38:37.625 019 12596.25 20.88 54503.07 88888.00 2016-01-19 10:38:37.750 019 12596.25 20.88 54503.07 88888.00 2016-01-19 10:38:37.875 019 12596.30 20.85 54503.07 88888.00 2016-01-19 10:38:38.000 019 12596.27 20.80 54503.05 88888.00 2016-01-19 10:38:38.125 019 12596.33 20.82 54503.05 88888.00 2016-01-19 10:38:38.250 019 12596.33 20.85 54503.07 88888.00 2016-01-19 10:38:38.375 019 12596.33 20.88 54503.07 88888.00 2016-01-19 10:38:38.500 019 12596.30 20.90 54503.07 88888.00 2016-01-19 10:38:38.625 019 12596.30 20.88 54503.07 88888.00 2016-01-19 10:38:38.750 019 12596.33 20.88 54503.07 88888.00 2016-01-19 10:38:38.875 019 12596.38 20.93 54503.07 88888.00 2016-01-19 10:38:39.000 019 12596.40 20.88 54503.05 88888.00 2016-01-19 10:38:39.125 019 12596.45 20.88 54503.07 88888.00 2016-01-19 10:38:39.250 019 12596.38 20.88 54503.10 88888.00 2016-01-19 10:38:39.375 019 12596.33 20.90 54503.10 88888.00 2016-01-19 10:38:39.500 019 12596.33 20.93 54503.10 88888.00 2016-01-19 10:38:39.625 019 12596.38 20.93 54503.12 88888.00 2016-01-19 10:38:39.750 019 12596.38 20.93 54503.12 88888.00 2016-01-19 10:38:39.875 019 12596.42 20.90 54503.12 88888.00 2016-01-19 10:38:40.000 019 12596.45 20.88 54503.10 88888.00 2016-01-19 10:38:40.125 019 12596.50 20.88 54503.12 88888.00 2016-01-19 10:38:40.250 019 12596.55 20.90 54503.15 88888.00 2016-01-19 10:38:40.375 019 12596.55 20.90 54503.12 88888.00 2016-01-19 10:38:40.500 019 12596.52 20.93 54503.12 88888.00 2016-01-19 10:38:40.625 019 12596.60 20.93 54503.12 88888.00 2016-01-19 10:38:40.750 019 12596.62 20.90 54503.12 88888.00 2016-01-19 10:38:40.875 019 12596.62 20.93 54503.10 88888.00 2016-01-19 10:38:41.000 019 12596.65 20.95 54503.07 88888.00 2016-01-19 10:38:41.125 019 12596.67 20.98 54503.10 88888.00 2016-01-19 10:38:41.250 019 12596.70 20.95 54503.12 88888.00 2016-01-19 10:38:41.375 019 12596.77 20.95 54503.10 88888.00 2016-01-19 10:38:41.500 019 12596.75 20.93 54503.07 88888.00 2016-01-19 10:38:41.625 019 12596.70 20.93 54503.07 88888.00 2016-01-19 10:38:41.750 019 12596.70 20.93 54503.10 88888.00 2016-01-19 10:38:41.875 019 12596.73 20.98 54503.10 88888.00 2016-01-19 10:38:42.000 019 12596.67 20.95 54503.07 88888.00 2016-01-19 10:38:42.125 019 12596.70 20.95 54503.07 88888.00 2016-01-19 10:38:42.250 019 12596.73 20.95 54503.12 88888.00 2016-01-19 10:38:42.375 019 12596.88 20.95 54503.12 88888.00 2016-01-19 10:38:42.500 019 12596.95 20.98 54503.15 88888.00 2016-01-19 10:38:42.625 019 12596.92 20.95 54503.12 88888.00 2016-01-19 10:38:42.750 019 12596.85 20.93 54503.12 88888.00 2016-01-19 10:38:42.875 019 12596.83 20.90 54503.12 88888.00 2016-01-19 10:38:43.000 019 12596.85 20.90 54503.10 88888.00 2016-01-19 10:38:43.125 019 12596.85 20.90 54503.10 88888.00 2016-01-19 10:38:43.250 019 12596.85 20.93 54503.12 88888.00 2016-01-19 10:38:43.375 019 12596.85 20.95 54503.15 88888.00 2016-01-19 10:38:43.500 019 12596.83 20.93 54503.12 88888.00 2016-01-19 10:38:43.625 019 12596.83 20.90 54503.12 88888.00 2016-01-19 10:38:43.750 019 12596.95 20.93 54503.12 88888.00 2016-01-19 10:38:43.875 019 12596.95 20.90 54503.15 88888.00 2016-01-19 10:38:44.000 019 12596.92 20.90 54503.15 88888.00 2016-01-19 10:38:44.125 019 12596.92 20.95 54503.15 88888.00 2016-01-19 10:38:44.250 019 12596.92 20.95 54503.18 88888.00 2016-01-19 10:38:44.375 019 12596.98 20.93 54503.15 88888.00 2016-01-19 10:38:44.500 019 12597.02 20.95 54503.12 88888.00 2016-01-19 10:38:44.625 019 12597.00 20.95 54503.15 88888.00 2016-01-19 10:38:44.750 019 12596.95 20.98 54503.18 88888.00 2016-01-19 10:38:44.875 019 12596.90 20.98 54503.20 88888.00 2016-01-19 10:38:45.000 019 12596.90 20.95 54503.15 88888.00 2016-01-19 10:38:45.125 019 12596.98 20.95 54503.18 88888.00 2016-01-19 10:38:45.250 019 12597.05 20.95 54503.18 88888.00 2016-01-19 10:38:45.375 019 12597.10 20.93 54503.15 88888.00 2016-01-19 10:38:45.500 019 12597.02 20.98 54503.18 88888.00 2016-01-19 10:38:45.625 019 12597.08 20.98 54503.20 88888.00 2016-01-19 10:38:45.750 019 12597.10 20.98 54503.22 88888.00 2016-01-19 10:38:45.875 019 12597.10 20.98 54503.20 88888.00 2016-01-19 10:38:46.000 019 12597.05 21.00 54503.22 88888.00 2016-01-19 10:38:46.125 019 12597.08 21.00 54503.20 88888.00 2016-01-19 10:38:46.250 019 12597.12 21.00 54503.20 88888.00 2016-01-19 10:38:46.375 019 12597.12 21.05 54503.20 88888.00 2016-01-19 10:38:46.500 019 12597.12 21.02 54503.22 88888.00 2016-01-19 10:38:46.625 019 12597.12 21.00 54503.20 88888.00 2016-01-19 10:38:46.750 019 12597.12 21.02 54503.22 88888.00 2016-01-19 10:38:46.875 019 12597.12 21.07 54503.25 88888.00 2016-01-19 10:38:47.000 019 12597.12 21.07 54503.22 88888.00 2016-01-19 10:38:47.125 019 12597.12 21.05 54503.22 88888.00 2016-01-19 10:38:47.250 019 12597.10 21.05 54503.20 88888.00 2016-01-19 10:38:47.375 019 12597.12 21.05 54503.22 88888.00 2016-01-19 10:38:47.500 019 12597.15 21.10 54503.22 88888.00 2016-01-19 10:38:47.625 019 12597.17 21.07 54503.22 88888.00 2016-01-19 10:38:47.750 019 12597.27 21.10 54503.22 88888.00 2016-01-19 10:38:47.875 019 12597.30 21.07 54503.25 88888.00 2016-01-19 10:38:48.000 019 12597.25 21.05 54503.25 88888.00 2016-01-19 10:38:48.125 019 12597.23 21.05 54503.25 88888.00 2016-01-19 10:38:48.250 019 12597.23 21.07 54503.28 88888.00 2016-01-19 10:38:48.375 019 12597.23 21.07 54503.25 88888.00 2016-01-19 10:38:48.500 019 12597.23 21.07 54503.25 88888.00 2016-01-19 10:38:48.625 019 12597.23 21.07 54503.25 88888.00 2016-01-19 10:38:48.750 019 12597.23 21.10 54503.28 88888.00 2016-01-19 10:38:48.875 019 12597.25 21.10 54503.28 88888.00 2016-01-19 10:38:49.000 019 12597.25 21.10 54503.22 88888.00 2016-01-19 10:38:49.125 019 12597.23 21.05 54503.25 88888.00 2016-01-19 10:38:49.250 019 12597.25 21.07 54503.25 88888.00 2016-01-19 10:38:49.375 019 12597.25 21.07 54503.25 88888.00 2016-01-19 10:38:49.500 019 12597.20 21.10 54503.28 88888.00 2016-01-19 10:38:49.625 019 12597.20 21.10 54503.28 88888.00 2016-01-19 10:38:49.750 019 12597.23 21.10 54503.30 88888.00 2016-01-19 10:38:49.875 019 12597.25 21.12 54503.30 88888.00 2016-01-19 10:38:50.000 019 12597.20 21.15 54503.30 88888.00 2016-01-19 10:38:50.125 019 12597.25 21.10 54503.28 88888.00 2016-01-19 10:38:50.250 019 12597.27 21.10 54503.30 88888.00 2016-01-19 10:38:50.375 019 12597.27 21.10 54503.30 88888.00 2016-01-19 10:38:50.500 019 12597.25 21.12 54503.30 88888.00 2016-01-19 10:38:50.625 019 12597.30 21.15 54503.30 88888.00 2016-01-19 10:38:50.750 019 12597.25 21.12 54503.28 88888.00 2016-01-19 10:38:50.875 019 12597.30 21.07 54503.28 88888.00 2016-01-19 10:38:51.000 019 12597.35 21.07 54503.30 88888.00 2016-01-19 10:38:51.125 019 12597.35 21.15 54503.32 88888.00 2016-01-19 10:38:51.250 019 12597.27 21.18 54503.32 88888.00 2016-01-19 10:38:51.375 019 12597.20 21.15 54503.30 88888.00 2016-01-19 10:38:51.500 019 12597.23 21.12 54503.30 88888.00 2016-01-19 10:38:51.625 019 12597.30 21.15 54503.30 88888.00 2016-01-19 10:38:51.750 019 12597.33 21.15 54503.32 88888.00 2016-01-19 10:38:51.875 019 12597.30 21.12 54503.32 88888.00 2016-01-19 10:38:52.000 019 12597.27 21.12 54503.32 88888.00 2016-01-19 10:38:52.125 019 12597.27 21.15 54503.35 88888.00 2016-01-19 10:38:52.250 019 12597.20 21.12 54503.35 88888.00 2016-01-19 10:38:52.375 019 12597.17 21.15 54503.35 88888.00 2016-01-19 10:38:52.500 019 12597.15 21.12 54503.35 88888.00 2016-01-19 10:38:52.625 019 12597.23 21.12 54503.35 88888.00 2016-01-19 10:38:52.750 019 12597.17 21.15 54503.35 88888.00 2016-01-19 10:38:52.875 019 12597.15 21.15 54503.38 88888.00 2016-01-19 10:38:53.000 019 12597.23 21.18 54503.38 88888.00 2016-01-19 10:38:53.125 019 12597.23 21.18 54503.38 88888.00 2016-01-19 10:38:53.250 019 12597.20 21.15 54503.38 88888.00 2016-01-19 10:38:53.375 019 12597.25 21.12 54503.38 88888.00 2016-01-19 10:38:53.500 019 12597.25 21.18 54503.38 88888.00 2016-01-19 10:38:53.625 019 12597.20 21.18 54503.40 88888.00 2016-01-19 10:38:53.750 019 12597.23 21.15 54503.38 88888.00 2016-01-19 10:38:53.875 019 12597.23 21.15 54503.38 88888.00 2016-01-19 10:38:54.000 019 12597.20 21.15 54503.38 88888.00 2016-01-19 10:38:54.125 019 12597.23 21.15 54503.40 88888.00 2016-01-19 10:38:54.250 019 12597.23 21.20 54503.40 88888.00 2016-01-19 10:38:54.375 019 12597.25 21.20 54503.38 88888.00 2016-01-19 10:38:54.500 019 12597.25 21.23 54503.35 88888.00 2016-01-19 10:38:54.625 019 12597.27 21.23 54503.38 88888.00 2016-01-19 10:38:54.750 019 12597.27 21.20 54503.40 88888.00 2016-01-19 10:38:54.875 019 12597.33 21.23 54503.45 88888.00 2016-01-19 10:38:55.000 019 12597.33 21.20 54503.40 88888.00 2016-01-19 10:38:55.125 019 12597.27 21.18 54503.43 88888.00 2016-01-19 10:38:55.250 019 12597.23 21.15 54503.43 88888.00 2016-01-19 10:38:55.375 019 12597.20 21.18 54503.38 88888.00 2016-01-19 10:38:55.500 019 12597.23 21.18 54503.38 88888.00 2016-01-19 10:38:55.625 019 12597.25 21.20 54503.43 88888.00 2016-01-19 10:38:55.750 019 12597.25 21.20 54503.40 88888.00 2016-01-19 10:38:55.875 019 12597.27 21.18 54503.38 88888.00 2016-01-19 10:38:56.000 019 12597.25 21.18 54503.35 88888.00 2016-01-19 10:38:56.125 019 12597.23 21.18 54503.38 88888.00 2016-01-19 10:38:56.250 019 12597.20 21.15 54503.40 88888.00 2016-01-19 10:38:56.375 019 12597.27 21.18 54503.45 88888.00 2016-01-19 10:38:56.500 019 12597.33 21.18 54503.45 88888.00 2016-01-19 10:38:56.625 019 12597.27 21.18 54503.45 88888.00 2016-01-19 10:38:56.750 019 12597.20 21.18 54503.45 88888.00 2016-01-19 10:38:56.875 019 12597.23 21.18 54503.47 88888.00 2016-01-19 10:38:57.000 019 12597.23 21.18 54503.45 88888.00 2016-01-19 10:38:57.125 019 12597.20 21.20 54503.43 88888.00 2016-01-19 10:38:57.250 019 12597.20 21.18 54503.45 88888.00 2016-01-19 10:38:57.375 019 12597.27 21.20 54503.43 88888.00 2016-01-19 10:38:57.500 019 12597.25 21.20 54503.45 88888.00 2016-01-19 10:38:57.625 019 12597.25 21.20 54503.45 88888.00 2016-01-19 10:38:57.750 019 12597.30 21.23 54503.45 88888.00 2016-01-19 10:38:57.875 019 12597.33 21.23 54503.45 88888.00 2016-01-19 10:38:58.000 019 12597.33 21.20 54503.47 88888.00 2016-01-19 10:38:58.125 019 12597.27 21.18 54503.47 88888.00 2016-01-19 10:38:58.250 019 12597.27 21.20 54503.47 88888.00 2016-01-19 10:38:58.375 019 12597.30 21.23 54503.50 88888.00 2016-01-19 10:38:58.500 019 12597.25 21.23 54503.50 88888.00 2016-01-19 10:38:58.625 019 12597.20 21.20 54503.47 88888.00 2016-01-19 10:38:58.750 019 12597.27 21.20 54503.47 88888.00 2016-01-19 10:38:58.875 019 12597.33 21.20 54503.50 88888.00 2016-01-19 10:38:59.000 019 12597.30 21.18 54503.50 88888.00 2016-01-19 10:38:59.125 019 12597.23 21.18 54503.53 88888.00 2016-01-19 10:38:59.250 019 12597.23 21.18 54503.50 88888.00 2016-01-19 10:38:59.375 019 12597.30 21.20 54503.53 88888.00 2016-01-19 10:38:59.500 019 12597.35 21.20 54503.50 88888.00 2016-01-19 10:38:59.625 019 12597.38 21.18 54503.50 88888.00 2016-01-19 10:38:59.750 019 12597.35 21.18 54503.50 88888.00 2016-01-19 10:38:59.875 019 12597.27 21.23 54503.53 88888.00 2016-01-19 10:39:00.000 019 12597.23 21.20 54503.53 88888.00 2016-01-19 10:39:00.125 019 12597.25 21.20 54503.50 88888.00 2016-01-19 10:39:00.250 019 12597.25 21.23 54503.53 88888.00 2016-01-19 10:39:00.375 019 12597.27 21.23 54503.55 88888.00 2016-01-19 10:39:00.500 019 12597.33 21.23 54503.55 88888.00 2016-01-19 10:39:00.625 019 12597.33 21.20 54503.53 88888.00 2016-01-19 10:39:00.750 019 12597.33 21.18 54503.53 88888.00 2016-01-19 10:39:00.875 019 12597.33 21.15 54503.53 88888.00 2016-01-19 10:39:01.000 019 12597.27 21.18 54503.55 88888.00 2016-01-19 10:39:01.125 019 12597.30 21.20 54503.57 88888.00 2016-01-19 10:39:01.250 019 12597.40 21.23 54503.57 88888.00 2016-01-19 10:39:01.375 019 12597.35 21.25 54503.57 88888.00 2016-01-19 10:39:01.500 019 12597.30 21.23 54503.57 88888.00 2016-01-19 10:39:01.625 019 12597.30 21.20 54503.55 88888.00 2016-01-19 10:39:01.750 019 12597.25 21.20 54503.53 88888.00 2016-01-19 10:39:01.875 019 12597.25 21.18 54503.55 88888.00 2016-01-19 10:39:02.000 019 12597.27 21.18 54503.57 88888.00 2016-01-19 10:39:02.125 019 12597.33 21.18 54503.55 88888.00 2016-01-19 10:39:02.250 019 12597.27 21.15 54503.60 88888.00 2016-01-19 10:39:02.375 019 12597.30 21.12 54503.60 88888.00 2016-01-19 10:39:02.500 019 12597.35 21.15 54503.62 88888.00 2016-01-19 10:39:02.625 019 12597.35 21.12 54503.60 88888.00 2016-01-19 10:39:02.750 019 12597.30 21.12 54503.60 88888.00 2016-01-19 10:39:02.875 019 12597.25 21.12 54503.60 88888.00 2016-01-19 10:39:03.000 019 12597.25 21.12 54503.60 88888.00 2016-01-19 10:39:03.125 019 12597.35 21.15 54503.62 88888.00 2016-01-19 10:39:03.250 019 12597.35 21.12 54503.60 88888.00 2016-01-19 10:39:03.375 019 12597.27 21.12 54503.57 88888.00 2016-01-19 10:39:03.500 019 12597.30 21.10 54503.60 88888.00 2016-01-19 10:39:03.625 019 12597.27 21.10 54503.62 88888.00 2016-01-19 10:39:03.750 019 12597.35 21.12 54503.60 88888.00 2016-01-19 10:39:03.875 019 12597.42 21.15 54503.60 88888.00 2016-01-19 10:39:04.000 019 12597.42 21.12 54503.57 88888.00 2016-01-19 10:39:04.125 019 12597.48 21.15 54503.62 88888.00 2016-01-19 10:39:04.250 019 12597.42 21.15 54503.57 88888.00 2016-01-19 10:39:04.375 019 12597.40 21.15 54503.60 88888.00 2016-01-19 10:39:04.500 019 12597.42 21.18 54503.62 88888.00 2016-01-19 10:39:04.625 019 12597.48 21.20 54503.60 88888.00 2016-01-19 10:39:04.750 019 12597.48 21.15 54503.60 88888.00 2016-01-19 10:39:04.875 019 12597.45 21.15 54503.60 88888.00 2016-01-19 10:39:05.000 019 12597.38 21.15 54503.57 88888.00 2016-01-19 10:39:05.125 019 12597.35 21.18 54503.60 88888.00 2016-01-19 10:39:05.250 019 12597.38 21.18 54503.62 88888.00 2016-01-19 10:39:05.375 019 12597.42 21.20 54503.62 88888.00 2016-01-19 10:39:05.500 019 12597.48 21.20 54503.62 88888.00 2016-01-19 10:39:05.625 019 12597.52 21.20 54503.60 88888.00 2016-01-19 10:39:05.750 019 12597.52 21.18 54503.62 88888.00 2016-01-19 10:39:05.875 019 12597.50 21.18 54503.62 88888.00 2016-01-19 10:39:06.000 019 12597.55 21.15 54503.60 88888.00 2016-01-19 10:39:06.125 019 12597.52 21.15 54503.62 88888.00 2016-01-19 10:39:06.250 019 12597.55 21.20 54503.65 88888.00 2016-01-19 10:39:06.375 019 12597.52 21.23 54503.62 88888.00 2016-01-19 10:39:06.500 019 12597.50 21.18 54503.62 88888.00 2016-01-19 10:39:06.625 019 12597.45 21.18 54503.62 88888.00 2016-01-19 10:39:06.750 019 12597.45 21.18 54503.68 88888.00 2016-01-19 10:39:06.875 019 12597.50 21.18 54503.62 88888.00 2016-01-19 10:39:07.000 019 12597.55 21.15 54503.65 88888.00 2016-01-19 10:39:07.125 019 12597.60 21.20 54503.68 88888.00 2016-01-19 10:39:07.250 019 12597.60 21.15 54503.65 88888.00 2016-01-19 10:39:07.375 019 12597.60 21.18 54503.62 88888.00 2016-01-19 10:39:07.500 019 12597.62 21.18 54503.62 88888.00 2016-01-19 10:39:07.625 019 12597.62 21.18 54503.62 88888.00 2016-01-19 10:39:07.750 019 12597.60 21.18 54503.62 88888.00 2016-01-19 10:39:07.875 019 12597.65 21.18 54503.57 88888.00 2016-01-19 10:39:08.000 019 12597.67 21.20 54503.60 88888.00 2016-01-19 10:39:08.125 019 12597.67 21.20 54503.62 88888.00 2016-01-19 10:39:08.250 019 12597.65 21.18 54503.62 88888.00 2016-01-19 10:39:08.375 019 12597.67 21.18 54503.62 88888.00 2016-01-19 10:39:08.500 019 12597.73 21.18 54503.65 88888.00 2016-01-19 10:39:08.625 019 12597.62 21.12 54503.68 88888.00 2016-01-19 10:39:08.750 019 12597.62 21.15 54503.65 88888.00 2016-01-19 10:39:08.875 019 12597.65 21.15 54503.62 88888.00 2016-01-19 10:39:09.000 019 12597.67 21.15 54503.62 88888.00 2016-01-19 10:39:09.125 019 12597.62 21.15 54503.62 88888.00 2016-01-19 10:39:09.250 019 12597.65 21.15 54503.65 88888.00 2016-01-19 10:39:09.375 019 12597.70 21.18 54503.65 88888.00 2016-01-19 10:39:09.500 019 12597.67 21.20 54503.62 88888.00 2016-01-19 10:39:09.625 019 12597.67 21.18 54503.57 88888.00 2016-01-19 10:39:09.750 019 12597.73 21.15 54503.60 88888.00 2016-01-19 10:39:09.875 019 12597.70 21.15 54503.62 88888.00 2016-01-19 10:39:10.000 019 12597.65 21.15 54503.60 88888.00 2016-01-19 10:39:10.125 019 12597.67 21.18 54503.60 88888.00 2016-01-19 10:39:10.250 019 12597.75 21.18 54503.65 88888.00 2016-01-19 10:39:10.375 019 12597.75 21.20 54503.65 88888.00 2016-01-19 10:39:10.500 019 12597.77 21.20 54503.65 88888.00 2016-01-19 10:39:10.625 019 12597.83 21.20 54503.62 88888.00 2016-01-19 10:39:10.750 019 12597.77 21.18 54503.62 88888.00 2016-01-19 10:39:10.875 019 12597.73 21.20 54503.60 88888.00 2016-01-19 10:39:11.000 019 12597.77 21.20 54503.62 88888.00 2016-01-19 10:39:11.125 019 12597.85 21.18 54503.65 88888.00 2016-01-19 10:39:11.250 019 12597.85 21.15 54503.65 88888.00 2016-01-19 10:39:11.375 019 12597.85 21.18 54503.62 88888.00 2016-01-19 10:39:11.500 019 12597.85 21.18 54503.60 88888.00 2016-01-19 10:39:11.625 019 12597.88 21.18 54503.62 88888.00 2016-01-19 10:39:11.750 019 12597.88 21.18 54503.57 88888.00 2016-01-19 10:39:11.875 019 12597.85 21.18 54503.65 88888.00 2016-01-19 10:39:12.000 019 12597.83 21.18 54503.62 88888.00 2016-01-19 10:39:12.125 019 12597.85 21.20 54503.62 88888.00 2016-01-19 10:39:12.250 019 12597.90 21.18 54503.62 88888.00 2016-01-19 10:39:12.375 019 12597.95 21.18 54503.60 88888.00 2016-01-19 10:39:12.500 019 12597.92 21.18 54503.60 88888.00 2016-01-19 10:39:12.625 019 12597.95 21.18 54503.60 88888.00 2016-01-19 10:39:12.750 019 12597.98 21.23 54503.62 88888.00 2016-01-19 10:39:12.875 019 12597.95 21.20 54503.62 88888.00 2016-01-19 10:39:13.000 019 12597.98 21.15 54503.62 88888.00 2016-01-19 10:39:13.125 019 12597.95 21.18 54503.62 88888.00 2016-01-19 10:39:13.250 019 12597.92 21.18 54503.60 88888.00 2016-01-19 10:39:13.375 019 12597.98 21.20 54503.62 88888.00 2016-01-19 10:39:13.500 019 12597.98 21.20 54503.62 88888.00 2016-01-19 10:39:13.625 019 12597.98 21.15 54503.62 88888.00 2016-01-19 10:39:13.750 019 12597.98 21.18 54503.60 88888.00 2016-01-19 10:39:13.875 019 12597.95 21.20 54503.62 88888.00 2016-01-19 10:39:14.000 019 12597.92 21.18 54503.62 88888.00 2016-01-19 10:39:14.125 019 12597.95 21.15 54503.62 88888.00 2016-01-19 10:39:14.250 019 12597.92 21.15 54503.65 88888.00 2016-01-19 10:39:14.375 019 12597.98 21.20 54503.65 88888.00 2016-01-19 10:39:14.500 019 12598.02 21.18 54503.65 88888.00 2016-01-19 10:39:14.625 019 12598.00 21.18 54503.70 88888.00 2016-01-19 10:39:14.750 019 12597.98 21.15 54503.65 88888.00 2016-01-19 10:39:14.875 019 12597.98 21.15 54503.65 88888.00 2016-01-19 10:39:15.000 019 12598.00 21.12 54503.62 88888.00 2016-01-19 10:39:15.125 019 12598.02 21.12 54503.62 88888.00 2016-01-19 10:39:15.250 019 12598.00 21.15 54503.65 88888.00 2016-01-19 10:39:15.375 019 12598.00 21.15 54503.62 88888.00 2016-01-19 10:39:15.500 019 12598.05 21.15 54503.65 88888.00 2016-01-19 10:39:15.625 019 12598.10 21.15 54503.65 88888.00 2016-01-19 10:39:15.750 019 12598.10 21.18 54503.65 88888.00 2016-01-19 10:39:15.875 019 12598.08 21.18 54503.60 88888.00 2016-01-19 10:39:16.000 019 12598.05 21.15 54503.60 88888.00 2016-01-19 10:39:16.125 019 12598.00 21.12 54503.60 88888.00 2016-01-19 10:39:16.250 019 12598.05 21.12 54503.62 88888.00 2016-01-19 10:39:16.375 019 12598.08 21.15 54503.62 88888.00 2016-01-19 10:39:16.500 019 12598.10 21.18 54503.65 88888.00 2016-01-19 10:39:16.625 019 12598.15 21.15 54503.68 88888.00 2016-01-19 10:39:16.750 019 12598.17 21.15 54503.68 88888.00 2016-01-19 10:39:16.875 019 12598.20 21.10 54503.65 88888.00 2016-01-19 10:39:17.000 019 12598.20 21.10 54503.62 88888.00 2016-01-19 10:39:17.125 019 12598.10 21.10 54503.62 88888.00 2016-01-19 10:39:17.250 019 12598.10 21.10 54503.65 88888.00 2016-01-19 10:39:17.375 019 12598.15 21.12 54503.65 88888.00 2016-01-19 10:39:17.500 019 12598.20 21.10 54503.65 88888.00 2016-01-19 10:39:17.625 019 12598.25 21.10 54503.65 88888.00 2016-01-19 10:39:17.750 019 12598.25 21.12 54503.65 88888.00 2016-01-19 10:39:17.875 019 12598.17 21.10 54503.70 88888.00 2016-01-19 10:39:18.000 019 12598.17 21.07 54503.68 88888.00 2016-01-19 10:39:18.125 019 12598.15 21.05 54503.68 88888.00 2016-01-19 10:39:18.250 019 12598.10 21.02 54503.68 88888.00 2016-01-19 10:39:18.375 019 12598.12 21.05 54503.65 88888.00 2016-01-19 10:39:18.500 019 12598.23 21.07 54503.68 88888.00 2016-01-19 10:39:18.625 019 12598.25 21.07 54503.68 88888.00 2016-01-19 10:39:18.750 019 12598.27 21.05 54503.68 88888.00 2016-01-19 10:39:18.875 019 12598.27 21.05 54503.70 88888.00 2016-01-19 10:39:19.000 019 12598.25 21.02 54503.68 88888.00 2016-01-19 10:39:19.125 019 12598.23 21.05 54503.70 88888.00 2016-01-19 10:39:19.250 019 12598.25 21.05 54503.65 88888.00 2016-01-19 10:39:19.375 019 12598.30 21.05 54503.65 88888.00 2016-01-19 10:39:19.500 019 12598.33 21.05 54503.70 88888.00 2016-01-19 10:39:19.625 019 12598.30 21.05 54503.70 88888.00 2016-01-19 10:39:19.750 019 12598.38 21.05 54503.70 88888.00 2016-01-19 10:39:19.875 019 12598.38 21.05 54503.68 88888.00 2016-01-19 10:39:20.000 019 12598.38 21.05 54503.68 88888.00 2016-01-19 10:39:20.125 019 12598.33 21.02 54503.68 88888.00 2016-01-19 10:39:20.250 019 12598.30 21.02 54503.65 88888.00 2016-01-19 10:39:20.375 019 12598.35 21.05 54503.68 88888.00 2016-01-19 10:39:20.500 019 12598.45 21.02 54503.70 88888.00 2016-01-19 10:39:20.625 019 12598.45 20.98 54503.70 88888.00 2016-01-19 10:39:20.750 019 12598.42 21.00 54503.72 88888.00 2016-01-19 10:39:20.875 019 12598.42 20.98 54503.70 88888.00 2016-01-19 10:39:21.000 019 12598.40 20.98 54503.65 88888.00 2016-01-19 10:39:21.125 019 12598.45 20.98 54503.68 88888.00 2016-01-19 10:39:21.250 019 12598.45 20.95 54503.68 88888.00 2016-01-19 10:39:21.375 019 12598.40 20.90 54503.68 88888.00 2016-01-19 10:39:21.500 019 12598.40 20.93 54503.65 88888.00 2016-01-19 10:39:21.625 019 12598.40 20.98 54503.70 88888.00 2016-01-19 10:39:21.750 019 12598.42 20.95 54503.70 88888.00 2016-01-19 10:39:21.875 019 12598.42 20.90 54503.70 88888.00 2016-01-19 10:39:22.000 019 12598.42 20.95 54503.65 88888.00 2016-01-19 10:39:22.125 019 12598.42 20.98 54503.68 88888.00 2016-01-19 10:39:22.250 019 12598.45 20.95 54503.72 88888.00 2016-01-19 10:39:22.375 019 12598.55 20.93 54503.72 88888.00 2016-01-19 10:39:22.500 019 12598.55 20.93 54503.72 88888.00 2016-01-19 10:39:22.625 019 12598.50 20.95 54503.70 88888.00 2016-01-19 10:39:22.750 019 12598.48 20.95 54503.70 88888.00 2016-01-19 10:39:22.875 019 12598.50 20.93 54503.68 88888.00 2016-01-19 10:39:23.000 019 12598.52 20.93 54503.68 88888.00 2016-01-19 10:39:23.125 019 12598.52 20.93 54503.68 88888.00 2016-01-19 10:39:23.250 019 12598.50 20.90 54503.68 88888.00 2016-01-19 10:39:23.375 019 12598.52 20.95 54503.70 88888.00 2016-01-19 10:39:23.500 019 12598.52 20.95 54503.70 88888.00 2016-01-19 10:39:23.625 019 12598.58 20.93 54503.72 88888.00 2016-01-19 10:39:23.750 019 12598.62 20.88 54503.70 88888.00 2016-01-19 10:39:23.875 019 12598.60 20.88 54503.68 88888.00 2016-01-19 10:39:24.000 019 12598.60 20.88 54503.68 88888.00 2016-01-19 10:39:24.125 019 12598.65 20.88 54503.70 88888.00 2016-01-19 10:39:24.250 019 12598.65 20.88 54503.68 88888.00 2016-01-19 10:39:24.375 019 12598.65 20.88 54503.68 88888.00 2016-01-19 10:39:24.500 019 12598.60 20.90 54503.68 88888.00 2016-01-19 10:39:24.625 019 12598.52 20.85 54503.65 88888.00 2016-01-19 10:39:24.750 019 12598.50 20.82 54503.62 88888.00 2016-01-19 10:39:24.875 019 12598.58 20.85 54503.68 88888.00 2016-01-19 10:39:25.000 019 12598.60 20.88 54503.70 88888.00 2016-01-19 10:39:25.125 019 12598.62 20.85 54503.72 88888.00 2016-01-19 10:39:25.250 019 12598.65 20.85 54503.72 88888.00 2016-01-19 10:39:25.375 019 12598.67 20.88 54503.68 88888.00 2016-01-19 10:39:25.500 019 12598.73 20.82 54503.68 88888.00 2016-01-19 10:39:25.625 019 12598.73 20.85 54503.68 88888.00 2016-01-19 10:39:25.750 019 12598.70 20.80 54503.68 88888.00 2016-01-19 10:39:25.875 019 12598.70 20.80 54503.68 88888.00 2016-01-19 10:39:26.000 019 12598.62 20.80 54503.68 88888.00 2016-01-19 10:39:26.125 019 12598.65 20.77 54503.68 88888.00 2016-01-19 10:39:26.250 019 12598.70 20.77 54503.68 88888.00 2016-01-19 10:39:26.375 019 12598.70 20.77 54503.68 88888.00 2016-01-19 10:39:26.500 019 12598.70 20.77 54503.68 88888.00 2016-01-19 10:39:26.625 019 12598.75 20.75 54503.68 88888.00 2016-01-19 10:39:26.750 019 12598.77 20.75 54503.68 88888.00 2016-01-19 10:39:26.875 019 12598.80 20.75 54503.65 88888.00 2016-01-19 10:39:27.000 019 12598.85 20.77 54503.70 88888.00 2016-01-19 10:39:27.125 019 12598.83 20.77 54503.72 88888.00 2016-01-19 10:39:27.250 019 12598.80 20.75 54503.68 88888.00 2016-01-19 10:39:27.375 019 12598.75 20.75 54503.72 88888.00 2016-01-19 10:39:27.500 019 12598.77 20.73 54503.68 88888.00 2016-01-19 10:39:27.625 019 12598.83 20.75 54503.72 88888.00 2016-01-19 10:39:27.750 019 12598.83 20.77 54503.68 88888.00 2016-01-19 10:39:27.875 019 12598.83 20.75 54503.70 88888.00 2016-01-19 10:39:28.000 019 12598.83 20.73 54503.65 88888.00 2016-01-19 10:39:28.125 019 12598.83 20.73 54503.68 88888.00 2016-01-19 10:39:28.250 019 12598.85 20.73 54503.68 88888.00 2016-01-19 10:39:28.375 019 12598.90 20.73 54503.70 88888.00 2016-01-19 10:39:28.500 019 12598.88 20.70 54503.68 88888.00 2016-01-19 10:39:28.625 019 12598.85 20.70 54503.70 88888.00 2016-01-19 10:39:28.750 019 12598.92 20.70 54503.70 88888.00 2016-01-19 10:39:28.875 019 12598.98 20.68 54503.70 88888.00 2016-01-19 10:39:29.000 019 12598.95 20.68 54503.70 88888.00 2016-01-19 10:39:29.125 019 12598.90 20.68 54503.75 88888.00 2016-01-19 10:39:29.250 019 12598.88 20.65 54503.75 88888.00 2016-01-19 10:39:29.375 019 12598.95 20.68 54503.72 88888.00 2016-01-19 10:39:29.500 019 12598.98 20.65 54503.70 88888.00 2016-01-19 10:39:29.625 019 12598.90 20.62 54503.70 88888.00 2016-01-19 10:39:29.750 019 12598.88 20.60 54503.70 88888.00 2016-01-19 10:39:29.875 019 12598.90 20.62 54503.72 88888.00 2016-01-19 10:39:30.000 019 12598.95 20.60 54503.70 88888.00 2016-01-19 10:39:30.125 019 12598.95 20.57 54503.70 88888.00 2016-01-19 10:39:30.250 019 12598.98 20.57 54503.70 88888.00 2016-01-19 10:39:30.375 019 12598.95 20.57 54503.70 88888.00 2016-01-19 10:39:30.500 019 12598.90 20.60 54503.70 88888.00 2016-01-19 10:39:30.625 019 12598.90 20.60 54503.72 88888.00 2016-01-19 10:39:30.750 019 12598.95 20.60 54503.75 88888.00 2016-01-19 10:39:30.875 019 12598.95 20.60 54503.75 88888.00 2016-01-19 10:39:31.000 019 12598.98 20.55 54503.68 88888.00 2016-01-19 10:39:31.125 019 12599.02 20.55 54503.70 88888.00 2016-01-19 10:39:31.250 019 12599.02 20.55 54503.70 88888.00 2016-01-19 10:39:31.375 019 12599.02 20.52 54503.72 88888.00 2016-01-19 10:39:31.500 019 12598.98 20.50 54503.72 88888.00 2016-01-19 10:39:31.625 019 12598.98 20.50 54503.70 88888.00 2016-01-19 10:39:31.750 019 12598.98 20.50 54503.70 88888.00 2016-01-19 10:39:31.875 019 12598.95 20.52 54503.70 88888.00 2016-01-19 10:39:32.000 019 12598.95 20.55 54503.72 88888.00 2016-01-19 10:39:32.125 019 12598.92 20.55 54503.72 88888.00 2016-01-19 10:39:32.250 019 12598.98 20.48 54503.70 88888.00 2016-01-19 10:39:32.375 019 12599.02 20.50 54503.68 88888.00 2016-01-19 10:39:32.500 019 12599.02 20.50 54503.68 88888.00 2016-01-19 10:39:32.625 019 12599.05 20.50 54503.68 88888.00 2016-01-19 10:39:32.750 019 12599.02 20.50 54503.70 88888.00 2016-01-19 10:39:32.875 019 12599.02 20.45 54503.70 88888.00 2016-01-19 10:39:33.000 019 12599.02 20.45 54503.70 88888.00 2016-01-19 10:39:33.125 019 12599.10 20.43 54503.70 88888.00 2016-01-19 10:39:33.250 019 12599.10 20.43 54503.70 88888.00 2016-01-19 10:39:33.375 019 12599.08 20.43 54503.70 88888.00 2016-01-19 10:39:33.500 019 12599.08 20.43 54503.68 88888.00 2016-01-19 10:39:33.625 019 12599.08 20.40 54503.72 88888.00 2016-01-19 10:39:33.750 019 12599.08 20.38 54503.72 88888.00 2016-01-19 10:39:33.875 019 12599.02 20.40 54503.75 88888.00 2016-01-19 10:39:34.000 019 12599.10 20.38 54503.72 88888.00 2016-01-19 10:39:34.125 019 12599.12 20.38 54503.72 88888.00 2016-01-19 10:39:34.250 019 12599.10 20.38 54503.72 88888.00 2016-01-19 10:39:34.375 019 12599.10 20.35 54503.70 88888.00 2016-01-19 10:39:34.500 019 12599.05 20.40 54503.70 88888.00 2016-01-19 10:39:34.625 019 12599.08 20.40 54503.70 88888.00 2016-01-19 10:39:34.750 019 12599.15 20.40 54503.70 88888.00 2016-01-19 10:39:34.875 019 12599.15 20.38 54503.68 88888.00 2016-01-19 10:39:35.000 019 12599.10 20.38 54503.70 88888.00 2016-01-19 10:39:35.125 019 12599.12 20.38 54503.72 88888.00 2016-01-19 10:39:35.250 019 12599.08 20.35 54503.75 88888.00 2016-01-19 10:39:35.375 019 12599.02 20.32 54503.72 88888.00 2016-01-19 10:39:35.500 019 12599.02 20.35 54503.75 88888.00 2016-01-19 10:39:35.625 019 12599.08 20.32 54503.75 88888.00 2016-01-19 10:39:35.750 019 12599.15 20.32 54503.75 88888.00 2016-01-19 10:39:35.875 019 12599.17 20.30 54503.78 88888.00 2016-01-19 10:39:36.000 019 12599.17 20.32 54503.75 88888.00 2016-01-19 10:39:36.125 019 12599.17 20.35 54503.72 88888.00 2016-01-19 10:39:36.250 019 12599.15 20.27 54503.75 88888.00 2016-01-19 10:39:36.375 019 12599.17 20.25 54503.75 88888.00 2016-01-19 10:39:36.500 019 12599.17 20.30 54503.72 88888.00 2016-01-19 10:39:36.625 019 12599.17 20.32 54503.75 88888.00 2016-01-19 10:39:36.750 019 12599.15 20.30 54503.72 88888.00 2016-01-19 10:39:36.875 019 12599.23 20.27 54503.72 88888.00 2016-01-19 10:39:37.000 019 12599.23 20.27 54503.70 88888.00 2016-01-19 10:39:37.125 019 12599.23 20.27 54503.72 88888.00 2016-01-19 10:39:37.250 019 12599.20 20.27 54503.75 88888.00 2016-01-19 10:39:37.375 019 12599.23 20.25 54503.72 88888.00 2016-01-19 10:39:37.500 019 12599.17 20.25 54503.72 88888.00 2016-01-19 10:39:37.625 019 12599.17 20.25 54503.70 88888.00 2016-01-19 10:39:37.750 019 12599.15 20.30 54503.70 88888.00 2016-01-19 10:39:37.875 019 12599.15 20.27 54503.75 88888.00 2016-01-19 10:39:38.000 019 12599.17 20.25 54503.72 88888.00 2016-01-19 10:39:38.125 019 12599.25 20.23 54503.72 88888.00 2016-01-19 10:39:38.250 019 12599.27 20.20 54503.70 88888.00 2016-01-19 10:39:38.375 019 12599.25 20.18 54503.70 88888.00 2016-01-19 10:39:38.500 019 12599.27 20.23 54503.75 88888.00 2016-01-19 10:39:38.625 019 12599.25 20.20 54503.70 88888.00 2016-01-19 10:39:38.750 019 12599.20 20.20 54503.70 88888.00 2016-01-19 10:39:38.875 019 12599.20 20.18 54503.68 88888.00 2016-01-19 10:39:39.000 019 12599.25 20.20 54503.70 88888.00 2016-01-19 10:39:39.125 019 12599.33 20.20 54503.68 88888.00 2016-01-19 10:39:39.250 019 12599.30 20.20 54503.72 88888.00 2016-01-19 10:39:39.375 019 12599.30 20.20 54503.72 88888.00 2016-01-19 10:39:39.500 019 12599.30 20.20 54503.72 88888.00 2016-01-19 10:39:39.625 019 12599.30 20.20 54503.70 88888.00 2016-01-19 10:39:39.750 019 12599.27 20.20 54503.72 88888.00 2016-01-19 10:39:39.875 019 12599.30 20.15 54503.68 88888.00 2016-01-19 10:39:40.000 019 12599.30 20.15 54503.70 88888.00 2016-01-19 10:39:40.125 019 12599.35 20.18 54503.72 88888.00 2016-01-19 10:39:40.250 019 12599.33 20.15 54503.75 88888.00 2016-01-19 10:39:40.375 019 12599.27 20.15 54503.75 88888.00 2016-01-19 10:39:40.500 019 12599.27 20.15 54503.78 88888.00 2016-01-19 10:39:40.625 019 12599.33 20.15 54503.72 88888.00 2016-01-19 10:39:40.750 019 12599.33 20.12 54503.75 88888.00 2016-01-19 10:39:40.875 019 12599.30 20.12 54503.78 88888.00 2016-01-19 10:39:41.000 019 12599.33 20.10 54503.75 88888.00 2016-01-19 10:39:41.125 019 12599.35 20.07 54503.75 88888.00 2016-01-19 10:39:41.250 019 12599.35 20.05 54503.75 88888.00 2016-01-19 10:39:41.375 019 12599.35 20.07 54503.75 88888.00 2016-01-19 10:39:41.500 019 12599.40 20.05 54503.78 88888.00 2016-01-19 10:39:41.625 019 12599.42 20.07 54503.78 88888.00 2016-01-19 10:39:41.750 019 12599.42 20.05 54503.78 88888.00 2016-01-19 10:39:41.875 019 12599.30 20.02 54503.75 88888.00 2016-01-19 10:39:42.000 019 12599.27 20.02 54503.75 88888.00 2016-01-19 10:39:42.125 019 12599.35 20.02 54503.75 88888.00 2016-01-19 10:39:42.250 019 12599.38 20.00 54503.75 88888.00 2016-01-19 10:39:42.375 019 12599.35 20.02 54503.75 88888.00 2016-01-19 10:39:42.500 019 12599.33 20.05 54503.72 88888.00 2016-01-19 10:39:42.625 019 12599.33 20.00 54503.70 88888.00 2016-01-19 10:39:42.750 019 12599.35 20.02 54503.72 88888.00 2016-01-19 10:39:42.875 019 12599.42 20.05 54503.72 88888.00 2016-01-19 10:39:43.000 019 12599.42 20.00 54503.72 88888.00 2016-01-19 10:39:43.125 019 12599.45 20.00 54503.75 88888.00 2016-01-19 10:39:43.250 019 12599.42 20.00 54503.70 88888.00 2016-01-19 10:39:43.375 019 12599.42 20.00 54503.68 88888.00 2016-01-19 10:39:43.500 019 12599.42 20.00 54503.70 88888.00 2016-01-19 10:39:43.625 019 12599.42 19.98 54503.72 88888.00 2016-01-19 10:39:43.750 019 12599.45 19.95 54503.72 88888.00 2016-01-19 10:39:43.875 019 12599.52 19.98 54503.75 88888.00 2016-01-19 10:39:44.000 019 12599.52 20.00 54503.75 88888.00 2016-01-19 10:39:44.125 019 12599.48 19.98 54503.72 88888.00 2016-01-19 10:39:44.250 019 12599.48 19.95 54503.75 88888.00 2016-01-19 10:39:44.375 019 12599.50 19.93 54503.75 88888.00 2016-01-19 10:39:44.500 019 12599.50 19.93 54503.72 88888.00 2016-01-19 10:39:44.625 019 12599.52 19.95 54503.78 88888.00 2016-01-19 10:39:44.750 019 12599.48 19.95 54503.78 88888.00 2016-01-19 10:39:44.875 019 12599.40 19.90 54503.75 88888.00 2016-01-19 10:39:45.000 019 12599.42 19.88 54503.72 88888.00 2016-01-19 10:39:45.125 019 12599.42 19.90 54503.72 88888.00 2016-01-19 10:39:45.250 019 12599.35 19.90 54503.72 88888.00 2016-01-19 10:39:45.375 019 12599.38 19.93 54503.78 88888.00 2016-01-19 10:39:45.500 019 12599.45 19.93 54503.80 88888.00 2016-01-19 10:39:45.625 019 12599.48 19.90 54503.80 88888.00 2016-01-19 10:39:45.750 019 12599.50 19.88 54503.78 88888.00 2016-01-19 10:39:45.875 019 12599.52 19.85 54503.75 88888.00 2016-01-19 10:39:46.000 019 12599.50 19.80 54503.72 88888.00 2016-01-19 10:39:46.125 019 12599.40 19.77 54503.75 88888.00 2016-01-19 10:39:46.250 019 12599.30 19.82 54503.78 88888.00 2016-01-19 10:39:46.375 019 12599.40 19.82 54503.72 88888.00 2016-01-19 10:39:46.500 019 12599.50 19.77 54503.72 88888.00 2016-01-19 10:39:46.625 019 12599.52 19.75 54503.75 88888.00 2016-01-19 10:39:46.750 019 12599.48 19.75 54503.75 88888.00 2016-01-19 10:39:46.875 019 12599.50 19.77 54503.75 88888.00 2016-01-19 10:39:47.000 019 12599.55 19.77 54503.75 88888.00 2016-01-19 10:39:47.125 019 12599.50 19.77 54503.75 88888.00 2016-01-19 10:39:47.250 019 12599.50 19.73 54503.75 88888.00 2016-01-19 10:39:47.375 019 12599.50 19.75 54503.75 88888.00 2016-01-19 10:39:47.500 019 12599.55 19.75 54503.75 88888.00 2016-01-19 10:39:47.625 019 12599.58 19.73 54503.75 88888.00 2016-01-19 10:39:47.750 019 12599.55 19.75 54503.75 88888.00 2016-01-19 10:39:47.875 019 12599.58 19.73 54503.72 88888.00 2016-01-19 10:39:48.000 019 12599.60 19.75 54503.75 88888.00 2016-01-19 10:39:48.125 019 12599.60 19.73 54503.72 88888.00 2016-01-19 10:39:48.250 019 12599.60 19.75 54503.75 88888.00 2016-01-19 10:39:48.375 019 12599.58 19.73 54503.72 88888.00 2016-01-19 10:39:48.500 019 12599.55 19.70 54503.75 88888.00 2016-01-19 10:39:48.625 019 12599.52 19.70 54503.75 88888.00 2016-01-19 10:39:48.750 019 12599.58 19.73 54503.78 88888.00 2016-01-19 10:39:48.875 019 12599.58 19.73 54503.75 88888.00 2016-01-19 10:39:49.000 019 12599.55 19.70 54503.72 88888.00 2016-01-19 10:39:49.125 019 12599.55 19.65 54503.78 88888.00 2016-01-19 10:39:49.250 019 12599.50 19.65 54503.78 88888.00 2016-01-19 10:39:49.375 019 12599.50 19.68 54503.75 88888.00 2016-01-19 10:39:49.500 019 12599.52 19.60 54503.72 88888.00 2016-01-19 10:39:49.625 019 12599.58 19.60 54503.72 88888.00 2016-01-19 10:39:49.750 019 12599.60 19.62 54503.72 88888.00 2016-01-19 10:39:49.875 019 12599.65 19.62 54503.72 88888.00 2016-01-19 10:39:50.000 019 12599.62 19.65 54503.75 88888.00 2016-01-19 10:39:50.125 019 12599.65 19.65 54503.78 88888.00 2016-01-19 10:39:50.250 019 12599.58 19.62 54503.75 88888.00 2016-01-19 10:39:50.375 019 12599.55 19.60 54503.75 88888.00 2016-01-19 10:39:50.500 019 12599.58 19.57 54503.75 88888.00 2016-01-19 10:39:50.625 019 12599.55 19.60 54503.75 88888.00 2016-01-19 10:39:50.750 019 12599.55 19.60 54503.78 88888.00 2016-01-19 10:39:50.875 019 12599.60 19.60 54503.78 88888.00 2016-01-19 10:39:51.000 019 12599.65 19.57 54503.78 88888.00 2016-01-19 10:39:51.125 019 12599.60 19.55 54503.80 88888.00 2016-01-19 10:39:51.250 019 12599.52 19.55 54503.78 88888.00 2016-01-19 10:39:51.375 019 12599.60 19.55 54503.80 88888.00 2016-01-19 10:39:51.500 019 12599.62 19.52 54503.75 88888.00 2016-01-19 10:39:51.625 019 12599.65 19.50 54503.78 88888.00 2016-01-19 10:39:51.750 019 12599.75 19.52 54503.75 88888.00 2016-01-19 10:39:51.875 019 12599.77 19.52 54503.72 88888.00 2016-01-19 10:39:52.000 019 12599.77 19.50 54503.75 88888.00 2016-01-19 10:39:52.125 019 12599.80 19.52 54503.78 88888.00 2016-01-19 10:39:52.250 019 12599.77 19.50 54503.75 88888.00 2016-01-19 10:39:52.375 019 12599.70 19.50 54503.72 88888.00 2016-01-19 10:39:52.500 019 12599.65 19.50 54503.72 88888.00 2016-01-19 10:39:52.625 019 12599.65 19.48 54503.72 88888.00 2016-01-19 10:39:52.750 019 12599.65 19.48 54503.75 88888.00 2016-01-19 10:39:52.875 019 12599.62 19.48 54503.72 88888.00 2016-01-19 10:39:53.000 019 12599.67 19.50 54503.70 88888.00 2016-01-19 10:39:53.125 019 12599.67 19.45 54503.70 88888.00 2016-01-19 10:39:53.250 019 12599.73 19.45 54503.72 88888.00 2016-01-19 10:39:53.375 019 12599.70 19.48 54503.70 88888.00 2016-01-19 10:39:53.500 019 12599.73 19.45 54503.70 88888.00 2016-01-19 10:39:53.625 019 12599.75 19.43 54503.68 88888.00 2016-01-19 10:39:53.750 019 12599.70 19.43 54503.75 88888.00 2016-01-19 10:39:53.875 019 12599.67 19.45 54503.72 88888.00 2016-01-19 10:39:54.000 019 12599.70 19.43 54503.75 88888.00 2016-01-19 10:39:54.125 019 12599.77 19.43 54503.72 88888.00 2016-01-19 10:39:54.250 019 12599.77 19.40 54503.70 88888.00 2016-01-19 10:39:54.375 019 12599.77 19.40 54503.72 88888.00 2016-01-19 10:39:54.500 019 12599.75 19.43 54503.75 88888.00 2016-01-19 10:39:54.625 019 12599.67 19.45 54503.72 88888.00 2016-01-19 10:39:54.750 019 12599.62 19.40 54503.70 88888.00 2016-01-19 10:39:54.875 019 12599.60 19.40 54503.72 88888.00 2016-01-19 10:39:55.000 019 12599.65 19.35 54503.72 88888.00 2016-01-19 10:39:55.125 019 12599.65 19.38 54503.70 88888.00 2016-01-19 10:39:55.250 019 12599.65 19.35 54503.68 88888.00 2016-01-19 10:39:55.375 019 12599.70 19.35 54503.68 88888.00 2016-01-19 10:39:55.500 019 12599.67 19.35 54503.68 88888.00 2016-01-19 10:39:55.625 019 12599.62 19.32 54503.72 88888.00 2016-01-19 10:39:55.750 019 12599.67 19.32 54503.72 88888.00 2016-01-19 10:39:55.875 019 12599.67 19.32 54503.75 88888.00 2016-01-19 10:39:56.000 019 12599.62 19.32 54503.72 88888.00 2016-01-19 10:39:56.125 019 12599.60 19.32 54503.72 88888.00 2016-01-19 10:39:56.250 019 12599.62 19.35 54503.72 88888.00 2016-01-19 10:39:56.375 019 12599.65 19.38 54503.75 88888.00 2016-01-19 10:39:56.500 019 12599.67 19.32 54503.75 88888.00 2016-01-19 10:39:56.625 019 12599.70 19.30 54503.75 88888.00 2016-01-19 10:39:56.750 019 12599.67 19.30 54503.75 88888.00 2016-01-19 10:39:56.875 019 12599.67 19.27 54503.70 88888.00 2016-01-19 10:39:57.000 019 12599.65 19.30 54503.68 88888.00 2016-01-19 10:39:57.125 019 12599.62 19.30 54503.72 88888.00 2016-01-19 10:39:57.250 019 12599.67 19.27 54503.72 88888.00 2016-01-19 10:39:57.375 019 12599.73 19.27 54503.72 88888.00 2016-01-19 10:39:57.500 019 12599.70 19.25 54503.72 88888.00 2016-01-19 10:39:57.625 019 12599.75 19.25 54503.72 88888.00 2016-01-19 10:39:57.750 019 12599.70 19.25 54503.72 88888.00 2016-01-19 10:39:57.875 019 12599.73 19.25 54503.72 88888.00 2016-01-19 10:39:58.000 019 12599.80 19.25 54503.72 88888.00 2016-01-19 10:39:58.125 019 12599.83 19.27 54503.70 88888.00 2016-01-19 10:39:58.250 019 12599.85 19.25 54503.72 88888.00 2016-01-19 10:39:58.375 019 12599.83 19.27 54503.72 88888.00 2016-01-19 10:39:58.500 019 12599.75 19.25 54503.75 88888.00 2016-01-19 10:39:58.625 019 12599.77 19.25 54503.72 88888.00 2016-01-19 10:39:58.750 019 12599.75 19.25 54503.72 88888.00 2016-01-19 10:39:58.875 019 12599.62 19.20 54503.72 88888.00 2016-01-19 10:39:59.000 019 12599.65 19.20 54503.70 88888.00 2016-01-19 10:39:59.125 019 12599.75 19.20 54503.70 88888.00 2016-01-19 10:39:59.250 019 12599.67 19.25 54503.70 88888.00 2016-01-19 10:39:59.375 019 12599.67 19.25 54503.72 88888.00 2016-01-19 10:39:59.500 019 12599.70 19.23 54503.72 88888.00 2016-01-19 10:39:59.625 019 12599.73 19.20 54503.75 88888.00 2016-01-19 10:39:59.750 019 12599.75 19.20 54503.72 88888.00 2016-01-19 10:39:59.875 019 12599.77 19.20 54503.72 88888.00 2016-01-19 10:40:00.000 019 12599.75 19.18 54503.70 88888.00 2016-01-19 10:40:00.125 019 12599.83 19.18 54503.70 88888.00 2016-01-19 10:40:00.250 019 12599.88 19.18 54503.72 88888.00 2016-01-19 10:40:00.375 019 12599.85 19.18 54503.70 88888.00 2016-01-19 10:40:00.500 019 12599.80 19.18 54503.68 88888.00 2016-01-19 10:40:00.625 019 12599.88 19.18 54503.72 88888.00 2016-01-19 10:40:00.750 019 12599.83 19.15 54503.72 88888.00 2016-01-19 10:40:00.875 019 12599.83 19.15 54503.72 88888.00 2016-01-19 10:40:01.000 019 12599.88 19.15 54503.72 88888.00 2016-01-19 10:40:01.125 019 12599.95 19.12 54503.75 88888.00 2016-01-19 10:40:01.250 019 12599.88 19.07 54503.72 88888.00 2016-01-19 10:40:01.375 019 12599.80 19.07 54503.72 88888.00 2016-01-19 10:40:01.500 019 12599.77 19.05 54503.70 88888.00 2016-01-19 10:40:01.625 019 12599.77 19.07 54503.70 88888.00 2016-01-19 10:40:01.750 019 12599.83 19.10 54503.70 88888.00 2016-01-19 10:40:01.875 019 12599.85 19.07 54503.68 88888.00 2016-01-19 10:40:02.000 019 12599.83 19.02 54503.65 88888.00 2016-01-19 10:40:02.125 019 12599.83 19.02 54503.68 88888.00 2016-01-19 10:40:02.250 019 12599.83 18.98 54503.68 88888.00 2016-01-19 10:40:02.375 019 12599.80 19.02 54503.72 88888.00 2016-01-19 10:40:02.500 019 12599.80 19.00 54503.70 88888.00 2016-01-19 10:40:02.625 019 12599.90 18.98 54503.70 88888.00 2016-01-19 10:40:02.750 019 12599.88 18.95 54503.68 88888.00 2016-01-19 10:40:02.875 019 12599.85 18.95 54503.70 88888.00 2016-01-19 10:40:03.000 019 12599.88 18.98 54503.65 88888.00 2016-01-19 10:40:03.125 019 12599.88 18.95 54503.68 88888.00 2016-01-19 10:40:03.250 019 12599.88 18.95 54503.70 88888.00 2016-01-19 10:40:03.375 019 12599.85 18.93 54503.70 88888.00 2016-01-19 10:40:03.500 019 12599.80 18.95 54503.68 88888.00 2016-01-19 10:40:03.625 019 12599.75 18.93 54503.70 88888.00 2016-01-19 10:40:03.750 019 12599.83 18.90 54503.70 88888.00 2016-01-19 10:40:03.875 019 12599.92 18.93 54503.70 88888.00 2016-01-19 10:40:04.000 019 12599.92 18.90 54503.68 88888.00 2016-01-19 10:40:04.125 019 12599.98 18.90 54503.70 88888.00 2016-01-19 10:40:04.250 019 12599.90 18.93 54503.70 88888.00 2016-01-19 10:40:04.375 019 12599.90 18.90 54503.70 88888.00 2016-01-19 10:40:04.500 019 12599.83 18.90 54503.70 88888.00 2016-01-19 10:40:04.625 019 12599.77 18.88 54503.72 88888.00 2016-01-19 10:40:04.750 019 12599.83 18.88 54503.70 88888.00 2016-01-19 10:40:04.875 019 12599.88 18.88 54503.65 88888.00 2016-01-19 10:40:05.000 019 12599.88 18.88 54503.68 88888.00 2016-01-19 10:40:05.125 019 12599.90 18.85 54503.62 88888.00 2016-01-19 10:40:05.250 019 12599.85 18.85 54503.72 88888.00 2016-01-19 10:40:05.375 019 12599.80 18.82 54503.72 88888.00 2016-01-19 10:40:05.500 019 12599.80 18.82 54503.68 88888.00 2016-01-19 10:40:05.625 019 12599.77 18.85 54503.68 88888.00 2016-01-19 10:40:05.750 019 12599.80 18.85 54503.68 88888.00 2016-01-19 10:40:05.875 019 12599.83 18.85 54503.70 88888.00 2016-01-19 10:40:06.000 019 12599.83 18.80 54503.70 88888.00 2016-01-19 10:40:06.125 019 12599.77 18.80 54503.70 88888.00 2016-01-19 10:40:06.250 019 12599.75 18.77 54503.65 88888.00 2016-01-19 10:40:06.375 019 12599.77 18.77 54503.68 88888.00 2016-01-19 10:40:06.500 019 12599.77 18.77 54503.70 88888.00 2016-01-19 10:40:06.625 019 12599.77 18.75 54503.70 88888.00 2016-01-19 10:40:06.750 019 12599.73 18.77 54503.68 88888.00 2016-01-19 10:40:06.875 019 12599.73 18.75 54503.65 88888.00 2016-01-19 10:40:07.000 019 12599.77 18.73 54503.65 88888.00 2016-01-19 10:40:07.125 019 12599.77 18.68 54503.65 88888.00 2016-01-19 10:40:07.250 019 12599.75 18.70 54503.68 88888.00 2016-01-19 10:40:07.375 019 12599.70 18.75 54503.70 88888.00 2016-01-19 10:40:07.500 019 12599.75 18.73 54503.70 88888.00 2016-01-19 10:40:07.625 019 12599.75 18.70 54503.65 88888.00 2016-01-19 10:40:07.750 019 12599.65 18.70 54503.62 88888.00 2016-01-19 10:40:07.875 019 12599.65 18.70 54503.68 88888.00 2016-01-19 10:40:08.000 019 12599.62 18.70 54503.68 88888.00 2016-01-19 10:40:08.125 019 12599.65 18.70 54503.68 88888.00 2016-01-19 10:40:08.250 019 12599.67 18.70 54503.68 88888.00 2016-01-19 10:40:08.375 019 12599.73 18.70 54503.68 88888.00 2016-01-19 10:40:08.500 019 12599.70 18.70 54503.68 88888.00 2016-01-19 10:40:08.625 019 12599.70 18.65 54503.70 88888.00 2016-01-19 10:40:08.750 019 12599.65 18.65 54503.65 88888.00 2016-01-19 10:40:08.875 019 12599.65 18.65 54503.68 88888.00 2016-01-19 10:40:09.000 019 12599.67 18.62 54503.65 88888.00 2016-01-19 10:40:09.125 019 12599.67 18.60 54503.70 88888.00 2016-01-19 10:40:09.250 019 12599.60 18.60 54503.70 88888.00 2016-01-19 10:40:09.375 019 12599.62 18.62 54503.68 88888.00 2016-01-19 10:40:09.500 019 12599.62 18.60 54503.70 88888.00 2016-01-19 10:40:09.625 019 12599.55 18.60 54503.72 88888.00 2016-01-19 10:40:09.750 019 12599.55 18.57 54503.70 88888.00 2016-01-19 10:40:09.875 019 12599.58 18.60 54503.68 88888.00 2016-01-19 10:40:10.000 019 12599.60 18.57 54503.68 88888.00 2016-01-19 10:40:10.125 019 12599.62 18.55 54503.68 88888.00 2016-01-19 10:40:10.250 019 12599.62 18.55 54503.65 88888.00 2016-01-19 10:40:10.375 019 12599.60 18.52 54503.65 88888.00 2016-01-19 10:40:10.500 019 12599.52 18.52 54503.65 88888.00 2016-01-19 10:40:10.625 019 12599.55 18.50 54503.62 88888.00 2016-01-19 10:40:10.750 019 12599.62 18.48 54503.68 88888.00 2016-01-19 10:40:10.875 019 12599.62 18.50 54503.68 88888.00 2016-01-19 10:40:11.000 019 12599.60 18.50 54503.68 88888.00 2016-01-19 10:40:11.125 019 12599.58 18.52 54503.68 88888.00 2016-01-19 10:40:11.250 019 12599.50 18.48 54503.65 88888.00 2016-01-19 10:40:11.375 019 12599.48 18.48 54503.65 88888.00 2016-01-19 10:40:11.500 019 12599.45 18.50 54503.65 88888.00 2016-01-19 10:40:11.625 019 12599.48 18.45 54503.65 88888.00 2016-01-19 10:40:11.750 019 12599.50 18.43 54503.65 88888.00 2016-01-19 10:40:11.875 019 12599.60 18.45 54503.70 88888.00 2016-01-19 10:40:12.000 019 12599.55 18.45 54503.70 88888.00 2016-01-19 10:40:12.125 019 12599.50 18.45 54503.70 88888.00 2016-01-19 10:40:12.250 019 12599.45 18.45 54503.68 88888.00 2016-01-19 10:40:12.375 019 12599.48 18.40 54503.68 88888.00 2016-01-19 10:40:12.500 019 12599.52 18.43 54503.65 88888.00 2016-01-19 10:40:12.625 019 12599.52 18.43 54503.68 88888.00 2016-01-19 10:40:12.750 019 12599.52 18.45 54503.68 88888.00 2016-01-19 10:40:12.875 019 12599.50 18.45 54503.68 88888.00 2016-01-19 10:40:13.000 019 12599.50 18.43 54503.65 88888.00 2016-01-19 10:40:13.125 019 12599.50 18.40 54503.65 88888.00 2016-01-19 10:40:13.250 019 12599.45 18.35 54503.62 88888.00 2016-01-19 10:40:13.375 019 12599.45 18.38 54503.68 88888.00 2016-01-19 10:40:13.500 019 12599.42 18.38 54503.65 88888.00 2016-01-19 10:40:13.625 019 12599.50 18.38 54503.68 88888.00 2016-01-19 10:40:13.750 019 12599.45 18.40 54503.65 88888.00 2016-01-19 10:40:13.875 019 12599.42 18.40 54503.68 88888.00 2016-01-19 10:40:14.000 019 12599.42 18.38 54503.65 88888.00 2016-01-19 10:40:14.125 019 12599.38 18.35 54503.65 88888.00 2016-01-19 10:40:14.250 019 12599.35 18.35 54503.68 88888.00 2016-01-19 10:40:14.375 019 12599.40 18.35 54503.62 88888.00 2016-01-19 10:40:14.500 019 12599.40 18.32 54503.62 88888.00 2016-01-19 10:40:14.625 019 12599.35 18.35 54503.65 88888.00 2016-01-19 10:40:14.750 019 12599.35 18.32 54503.62 88888.00 2016-01-19 10:40:14.875 019 12599.38 18.32 54503.65 88888.00 2016-01-19 10:40:15.000 019 12599.40 18.30 54503.65 88888.00 2016-01-19 10:40:15.125 019 12599.42 18.27 54503.68 88888.00 2016-01-19 10:40:15.250 019 12599.40 18.27 54503.68 88888.00 2016-01-19 10:40:15.375 019 12599.35 18.27 54503.65 88888.00 2016-01-19 10:40:15.500 019 12599.38 18.25 54503.65 88888.00 2016-01-19 10:40:15.625 019 12599.45 18.27 54503.68 88888.00 2016-01-19 10:40:15.750 019 12599.45 18.25 54503.68 88888.00 2016-01-19 10:40:15.875 019 12599.35 18.27 54503.65 88888.00 2016-01-19 10:40:16.000 019 12599.33 18.25 54503.62 88888.00 2016-01-19 10:40:16.125 019 12599.35 18.27 54503.62 88888.00 2016-01-19 10:40:16.250 019 12599.30 18.23 54503.62 88888.00 2016-01-19 10:40:16.375 019 12599.27 18.23 54503.62 88888.00 2016-01-19 10:40:16.500 019 12599.30 18.23 54503.60 88888.00 2016-01-19 10:40:16.625 019 12599.33 18.23 54503.65 88888.00 2016-01-19 10:40:16.750 019 12599.30 18.18 54503.65 88888.00 2016-01-19 10:40:16.875 019 12599.33 18.18 54503.65 88888.00 2016-01-19 10:40:17.000 019 12599.33 18.20 54503.65 88888.00 2016-01-19 10:40:17.125 019 12599.35 18.23 54503.65 88888.00 2016-01-19 10:40:17.250 019 12599.33 18.25 54503.62 88888.00 2016-01-19 10:40:17.375 019 12599.33 18.23 54503.62 88888.00 2016-01-19 10:40:17.500 019 12599.27 18.18 54503.60 88888.00 2016-01-19 10:40:17.625 019 12599.25 18.15 54503.60 88888.00 2016-01-19 10:40:17.750 019 12599.25 18.18 54503.60 88888.00 2016-01-19 10:40:17.875 019 12599.25 18.15 54503.60 88888.00 2016-01-19 10:40:18.000 019 12599.30 18.12 54503.57 88888.00 2016-01-19 10:40:18.125 019 12599.33 18.12 54503.55 88888.00 2016-01-19 10:40:18.250 019 12599.33 18.12 54503.60 88888.00 2016-01-19 10:40:18.375 019 12599.27 18.15 54503.57 88888.00 2016-01-19 10:40:18.500 019 12599.30 18.15 54503.60 88888.00 2016-01-19 10:40:18.625 019 12599.30 18.10 54503.60 88888.00 2016-01-19 10:40:18.750 019 12599.25 18.10 54503.57 88888.00 2016-01-19 10:40:18.875 019 12599.17 18.10 54503.57 88888.00 2016-01-19 10:40:19.000 019 12599.17 18.10 54503.53 88888.00 2016-01-19 10:40:19.125 019 12599.25 18.07 54503.55 88888.00 2016-01-19 10:40:19.250 019 12599.30 18.05 54503.60 88888.00 2016-01-19 10:40:19.375 019 12599.33 18.05 54503.57 88888.00 2016-01-19 10:40:19.500 019 12599.20 18.07 54503.57 88888.00 2016-01-19 10:40:19.625 019 12599.20 18.07 54503.57 88888.00 2016-01-19 10:40:19.750 019 12599.23 18.07 54503.57 88888.00 2016-01-19 10:40:19.875 019 12599.23 18.07 54503.57 88888.00 2016-01-19 10:40:20.000 019 12599.20 18.02 54503.55 88888.00 2016-01-19 10:40:20.125 019 12599.17 18.00 54503.53 88888.00 2016-01-19 10:40:20.250 019 12599.17 18.00 54503.53 88888.00 2016-01-19 10:40:20.375 019 12599.12 17.98 54503.53 88888.00 2016-01-19 10:40:20.500 019 12599.20 18.00 54503.55 88888.00 2016-01-19 10:40:20.625 019 12599.17 18.00 54503.53 88888.00 2016-01-19 10:40:20.750 019 12599.12 17.98 54503.53 88888.00 2016-01-19 10:40:20.875 019 12599.05 17.98 54503.53 88888.00 2016-01-19 10:40:21.000 019 12599.05 17.98 54503.53 88888.00 2016-01-19 10:40:21.125 019 12599.15 17.98 54503.55 88888.00 2016-01-19 10:40:21.250 019 12599.20 17.95 54503.55 88888.00 2016-01-19 10:40:21.375 019 12599.17 17.98 54503.55 88888.00 2016-01-19 10:40:21.500 019 12599.15 17.98 54503.55 88888.00 2016-01-19 10:40:21.625 019 12599.12 17.93 54503.53 88888.00 2016-01-19 10:40:21.750 019 12599.10 17.90 54503.50 88888.00 2016-01-19 10:40:21.875 019 12599.05 17.88 54503.53 88888.00 2016-01-19 10:40:22.000 019 12599.08 17.93 54503.53 88888.00 2016-01-19 10:40:22.125 019 12599.15 17.93 54503.55 88888.00 2016-01-19 10:40:22.250 019 12599.12 17.93 54503.57 88888.00 2016-01-19 10:40:22.375 019 12599.10 17.93 54503.55 88888.00 2016-01-19 10:40:22.500 019 12599.08 17.93 54503.55 88888.00 2016-01-19 10:40:22.625 019 12599.12 17.93 54503.55 88888.00 2016-01-19 10:40:22.750 019 12599.17 17.93 54503.55 88888.00 2016-01-19 10:40:22.875 019 12599.17 17.90 54503.55 88888.00 2016-01-19 10:40:23.000 019 12599.12 17.82 54503.53 88888.00 2016-01-19 10:40:23.125 019 12599.12 17.82 54503.55 88888.00 2016-01-19 10:40:23.250 019 12599.10 17.80 54503.55 88888.00 2016-01-19 10:40:23.375 019 12599.12 17.82 54503.55 88888.00 2016-01-19 10:40:23.500 019 12599.02 17.82 54503.53 88888.00 2016-01-19 10:40:23.625 019 12598.95 17.80 54503.53 88888.00 2016-01-19 10:40:23.750 019 12598.92 17.82 54503.50 88888.00 2016-01-19 10:40:23.875 019 12598.98 17.82 54503.53 88888.00 2016-01-19 10:40:24.000 019 12599.02 17.80 54503.50 88888.00 2016-01-19 10:40:24.125 019 12599.05 17.82 54503.53 88888.00 2016-01-19 10:40:24.250 019 12599.05 17.82 54503.53 88888.00 2016-01-19 10:40:24.375 019 12599.00 17.80 54503.55 88888.00 2016-01-19 10:40:24.500 019 12598.95 17.82 54503.55 88888.00 2016-01-19 10:40:24.625 019 12599.00 17.80 54503.53 88888.00 2016-01-19 10:40:24.750 019 12598.98 17.77 54503.53 88888.00 2016-01-19 10:40:24.875 019 12598.90 17.77 54503.50 88888.00 2016-01-19 10:40:25.000 019 12598.90 17.77 54503.47 88888.00 2016-01-19 10:40:25.125 019 12598.92 17.75 54503.47 88888.00 2016-01-19 10:40:25.250 019 12598.98 17.73 54503.50 88888.00 2016-01-19 10:40:25.375 019 12599.00 17.75 54503.50 88888.00 2016-01-19 10:40:25.500 019 12598.98 17.70 54503.50 88888.00 2016-01-19 10:40:25.625 019 12599.00 17.68 54503.50 88888.00 2016-01-19 10:40:25.750 019 12598.95 17.68 54503.53 88888.00 2016-01-19 10:40:25.875 019 12598.90 17.70 54503.50 88888.00 2016-01-19 10:40:26.000 019 12598.88 17.70 54503.47 88888.00 2016-01-19 10:40:26.125 019 12598.80 17.70 54503.50 88888.00 2016-01-19 10:40:26.250 019 12598.75 17.70 54503.50 88888.00 2016-01-19 10:40:26.375 019 12598.80 17.68 54503.50 88888.00 2016-01-19 10:40:26.500 019 12598.75 17.70 54503.50 88888.00 2016-01-19 10:40:26.625 019 12598.80 17.73 54503.50 88888.00 2016-01-19 10:40:26.750 019 12598.83 17.68 54503.45 88888.00 2016-01-19 10:40:26.875 019 12598.77 17.68 54503.45 88888.00 2016-01-19 10:40:27.000 019 12598.73 17.70 54503.45 88888.00 2016-01-19 10:40:27.125 019 12598.70 17.70 54503.43 88888.00 2016-01-19 10:40:27.250 019 12598.75 17.62 54503.43 88888.00 2016-01-19 10:40:27.375 019 12598.80 17.65 54503.40 88888.00 2016-01-19 10:40:27.500 019 12598.83 17.68 54503.43 88888.00 2016-01-19 10:40:27.625 019 12598.83 17.68 54503.45 88888.00 2016-01-19 10:40:27.750 019 12598.83 17.65 54503.43 88888.00 2016-01-19 10:40:27.875 019 12598.83 17.60 54503.45 88888.00 2016-01-19 10:40:28.000 019 12598.80 17.62 54503.43 88888.00 2016-01-19 10:40:28.125 019 12598.77 17.62 54503.43 88888.00 2016-01-19 10:40:28.250 019 12598.77 17.60 54503.43 88888.00 2016-01-19 10:40:28.375 019 12598.75 17.60 54503.43 88888.00 2016-01-19 10:40:28.500 019 12598.70 17.57 54503.43 88888.00 2016-01-19 10:40:28.625 019 12598.70 17.57 54503.38 88888.00 2016-01-19 10:40:28.750 019 12598.73 17.57 54503.38 88888.00 2016-01-19 10:40:28.875 019 12598.70 17.55 54503.40 88888.00 2016-01-19 10:40:29.000 019 12598.70 17.57 54503.38 88888.00 2016-01-19 10:40:29.125 019 12598.75 17.57 54503.40 88888.00 2016-01-19 10:40:29.250 019 12598.73 17.55 54503.43 88888.00 2016-01-19 10:40:29.375 019 12598.70 17.57 54503.40 88888.00 2016-01-19 10:40:29.500 019 12598.73 17.55 54503.38 88888.00 2016-01-19 10:40:29.625 019 12598.70 17.55 54503.40 88888.00 2016-01-19 10:40:29.750 019 12598.70 17.52 54503.40 88888.00 2016-01-19 10:40:29.875 019 12598.67 17.55 54503.43 88888.00 2016-01-19 10:40:30.000 019 12598.67 17.52 54503.38 88888.00 2016-01-19 10:40:30.125 019 12598.73 17.50 54503.38 88888.00 2016-01-19 10:40:30.250 019 12598.73 17.50 54503.38 88888.00 2016-01-19 10:40:30.375 019 12598.65 17.48 54503.40 88888.00 2016-01-19 10:40:30.500 019 12598.58 17.48 54503.35 88888.00 2016-01-19 10:40:30.625 019 12598.62 17.45 54503.35 88888.00 2016-01-19 10:40:30.750 019 12598.65 17.45 54503.35 88888.00 2016-01-19 10:40:30.875 019 12598.60 17.50 54503.35 88888.00 2016-01-19 10:40:31.000 019 12598.58 17.48 54503.38 88888.00 2016-01-19 10:40:31.125 019 12598.60 17.43 54503.35 88888.00 2016-01-19 10:40:31.250 019 12598.60 17.40 54503.35 88888.00 2016-01-19 10:40:31.375 019 12598.60 17.45 54503.35 88888.00 2016-01-19 10:40:31.500 019 12598.58 17.45 54503.32 88888.00 2016-01-19 10:40:31.625 019 12598.60 17.43 54503.35 88888.00 2016-01-19 10:40:31.750 019 12598.60 17.38 54503.35 88888.00 2016-01-19 10:40:31.875 019 12598.58 17.40 54503.35 88888.00 2016-01-19 10:40:32.000 019 12598.52 17.43 54503.35 88888.00 2016-01-19 10:40:32.125 019 12598.58 17.40 54503.35 88888.00 2016-01-19 10:40:32.250 019 12598.52 17.38 54503.32 88888.00 2016-01-19 10:40:32.375 019 12598.52 17.38 54503.35 88888.00 2016-01-19 10:40:32.500 019 12598.52 17.35 54503.35 88888.00 2016-01-19 10:40:32.625 019 12598.55 17.38 54503.32 88888.00 2016-01-19 10:40:32.750 019 12598.52 17.32 54503.30 88888.00 2016-01-19 10:40:32.875 019 12598.48 17.27 54503.28 88888.00 2016-01-19 10:40:33.000 019 12598.45 17.30 54503.28 88888.00 2016-01-19 10:40:33.125 019 12598.52 17.30 54503.30 88888.00 2016-01-19 10:40:33.250 019 12598.58 17.23 54503.30 88888.00 2016-01-19 10:40:33.375 019 12598.55 17.27 54503.28 88888.00 2016-01-19 10:40:33.500 019 12598.55 17.25 54503.30 88888.00 2016-01-19 10:40:33.625 019 12598.58 17.25 54503.30 88888.00 2016-01-19 10:40:33.750 019 12598.50 17.27 54503.30 88888.00 2016-01-19 10:40:33.875 019 12598.45 17.27 54503.32 88888.00 2016-01-19 10:40:34.000 019 12598.42 17.23 54503.30 88888.00 2016-01-19 10:40:34.125 019 12598.45 17.25 54503.32 88888.00 2016-01-19 10:40:34.250 019 12598.40 17.23 54503.35 88888.00 2016-01-19 10:40:34.375 019 12598.42 17.23 54503.35 88888.00 2016-01-19 10:40:34.500 019 12598.40 17.23 54503.32 88888.00 2016-01-19 10:40:34.625 019 12598.45 17.20 54503.32 88888.00 2016-01-19 10:40:34.750 019 12598.45 17.20 54503.32 88888.00 2016-01-19 10:40:34.875 019 12598.40 17.20 54503.32 88888.00 2016-01-19 10:40:35.000 019 12598.40 17.18 54503.30 88888.00 2016-01-19 10:40:35.125 019 12598.38 17.18 54503.30 88888.00 2016-01-19 10:40:35.250 019 12598.38 17.23 54503.30 88888.00 2016-01-19 10:40:35.375 019 12598.40 17.20 54503.30 88888.00 2016-01-19 10:40:35.500 019 12598.38 17.15 54503.28 88888.00 2016-01-19 10:40:35.625 019 12598.40 17.15 54503.25 88888.00 2016-01-19 10:40:35.750 019 12598.40 17.12 54503.28 88888.00 2016-01-19 10:40:35.875 019 12598.35 17.12 54503.28 88888.00 2016-01-19 10:40:36.000 019 12598.25 17.15 54503.25 88888.00 2016-01-19 10:40:36.125 019 12598.25 17.12 54503.25 88888.00 2016-01-19 10:40:36.250 019 12598.23 17.07 54503.28 88888.00 2016-01-19 10:40:36.375 019 12598.25 17.05 54503.25 88888.00 2016-01-19 10:40:36.500 019 12598.27 17.07 54503.25 88888.00 2016-01-19 10:40:36.625 019 12598.30 17.07 54503.25 88888.00 2016-01-19 10:40:36.750 019 12598.30 17.10 54503.22 88888.00 2016-01-19 10:40:36.875 019 12598.23 17.10 54503.25 88888.00 2016-01-19 10:40:37.000 019 12598.17 17.10 54503.25 88888.00 2016-01-19 10:40:37.125 019 12598.17 17.12 54503.22 88888.00 2016-01-19 10:40:37.250 019 12598.15 17.10 54503.22 88888.00 2016-01-19 10:40:37.375 019 12598.08 17.05 54503.22 88888.00 2016-01-19 10:40:37.500 019 12598.10 17.02 54503.20 88888.00 2016-01-19 10:40:37.625 019 12598.08 17.05 54503.22 88888.00 2016-01-19 10:40:37.750 019 12598.08 17.05 54503.25 88888.00 2016-01-19 10:40:37.875 019 12598.02 17.05 54503.25 88888.00 2016-01-19 10:40:38.000 019 12598.05 17.02 54503.22 88888.00 2016-01-19 10:40:38.125 019 12598.08 17.02 54503.22 88888.00 2016-01-19 10:40:38.250 019 12598.12 17.00 54503.22 88888.00 2016-01-19 10:40:38.375 019 12598.08 17.00 54503.20 88888.00 2016-01-19 10:40:38.500 019 12598.05 16.98 54503.20 88888.00 2016-01-19 10:40:38.625 019 12598.08 16.98 54503.22 88888.00 2016-01-19 10:40:38.750 019 12598.10 16.98 54503.20 88888.00 2016-01-19 10:40:38.875 019 12598.08 16.98 54503.20 88888.00 2016-01-19 10:40:39.000 019 12598.02 16.95 54503.18 88888.00 2016-01-19 10:40:39.125 019 12598.02 16.93 54503.18 88888.00 2016-01-19 10:40:39.250 019 12598.05 16.93 54503.18 88888.00 2016-01-19 10:40:39.375 019 12598.00 16.93 54503.18 88888.00 2016-01-19 10:40:39.500 019 12597.98 16.93 54503.20 88888.00 2016-01-19 10:40:39.625 019 12597.95 16.90 54503.20 88888.00 2016-01-19 10:40:39.750 019 12597.88 16.88 54503.18 88888.00 2016-01-19 10:40:39.875 019 12597.88 16.88 54503.18 88888.00 2016-01-19 10:40:40.000 019 12597.88 16.85 54503.15 88888.00 2016-01-19 10:40:40.125 019 12597.92 16.88 54503.18 88888.00 2016-01-19 10:40:40.250 019 12597.92 16.88 54503.18 88888.00 2016-01-19 10:40:40.375 019 12597.90 16.85 54503.12 88888.00 2016-01-19 10:40:40.500 019 12597.88 16.85 54503.12 88888.00 2016-01-19 10:40:40.625 019 12597.83 16.82 54503.15 88888.00 2016-01-19 10:40:40.750 019 12597.77 16.80 54503.15 88888.00 2016-01-19 10:40:40.875 019 12597.73 16.85 54503.15 88888.00 2016-01-19 10:40:41.000 019 12597.73 16.85 54503.12 88888.00 2016-01-19 10:40:41.125 019 12597.77 16.82 54503.10 88888.00 2016-01-19 10:40:41.250 019 12597.73 16.77 54503.10 88888.00 2016-01-19 10:40:41.375 019 12597.75 16.80 54503.12 88888.00 2016-01-19 10:40:41.500 019 12597.77 16.85 54503.15 88888.00 2016-01-19 10:40:41.625 019 12597.73 16.82 54503.12 88888.00 2016-01-19 10:40:41.750 019 12597.75 16.77 54503.12 88888.00 2016-01-19 10:40:41.875 019 12597.80 16.80 54503.10 88888.00 2016-01-19 10:40:42.000 019 12597.80 16.80 54503.10 88888.00 2016-01-19 10:40:42.125 019 12597.75 16.80 54503.12 88888.00 2016-01-19 10:40:42.250 019 12597.70 16.77 54503.10 88888.00 2016-01-19 10:40:42.375 019 12597.65 16.80 54503.10 88888.00 2016-01-19 10:40:42.500 019 12597.65 16.80 54503.10 88888.00 2016-01-19 10:40:42.625 019 12597.67 16.77 54503.10 88888.00 2016-01-19 10:40:42.750 019 12597.65 16.77 54503.10 88888.00 2016-01-19 10:40:42.875 019 12597.62 16.77 54503.10 88888.00 2016-01-19 10:40:43.000 019 12597.60 16.73 54503.07 88888.00 2016-01-19 10:40:43.125 019 12597.58 16.70 54503.05 88888.00 2016-01-19 10:40:43.250 019 12597.58 16.70 54503.05 88888.00 2016-01-19 10:40:43.375 019 12597.62 16.68 54503.07 88888.00 2016-01-19 10:40:43.500 019 12597.62 16.65 54503.05 88888.00 2016-01-19 10:40:43.625 019 12597.65 16.65 54503.05 88888.00 2016-01-19 10:40:43.750 019 12597.62 16.62 54503.03 88888.00 2016-01-19 10:40:43.875 019 12597.62 16.60 54503.00 88888.00 2016-01-19 10:40:44.000 019 12597.62 16.57 54503.00 88888.00 2016-01-19 10:40:44.125 019 12597.67 16.57 54502.97 88888.00 2016-01-19 10:40:44.250 019 12597.67 16.60 54503.00 88888.00 2016-01-19 10:40:44.375 019 12597.65 16.57 54503.00 88888.00 2016-01-19 10:40:44.500 019 12597.62 16.57 54502.97 88888.00 2016-01-19 10:40:44.625 019 12597.60 16.57 54502.97 88888.00 2016-01-19 10:40:44.750 019 12597.60 16.55 54503.00 88888.00 2016-01-19 10:40:44.875 019 12597.58 16.55 54503.00 88888.00 2016-01-19 10:40:45.000 019 12597.55 16.50 54502.97 88888.00 2016-01-19 10:40:45.125 019 12597.52 16.50 54502.97 88888.00 2016-01-19 10:40:45.250 019 12597.48 16.50 54502.97 88888.00 2016-01-19 10:40:45.375 019 12597.48 16.48 54502.95 88888.00 2016-01-19 10:40:45.500 019 12597.48 16.50 54502.95 88888.00 2016-01-19 10:40:45.625 019 12597.48 16.50 54502.95 88888.00 2016-01-19 10:40:45.750 019 12597.42 16.52 54502.97 88888.00 2016-01-19 10:40:45.875 019 12597.35 16.50 54502.97 88888.00 2016-01-19 10:40:46.000 019 12597.35 16.50 54502.95 88888.00 2016-01-19 10:40:46.125 019 12597.42 16.50 54502.97 88888.00 2016-01-19 10:40:46.250 019 12597.45 16.48 54502.97 88888.00 2016-01-19 10:40:46.375 019 12597.40 16.48 54502.97 88888.00 2016-01-19 10:40:46.500 019 12597.35 16.45 54502.95 88888.00 2016-01-19 10:40:46.625 019 12597.27 16.45 54502.93 88888.00 2016-01-19 10:40:46.750 019 12597.27 16.40 54502.93 88888.00 2016-01-19 10:40:46.875 019 12597.38 16.43 54502.93 88888.00 2016-01-19 10:40:47.000 019 12597.30 16.43 54502.90 88888.00 2016-01-19 10:40:47.125 019 12597.17 16.43 54502.90 88888.00 2016-01-19 10:40:47.250 019 12597.12 16.38 54502.88 88888.00 2016-01-19 10:40:47.375 019 12597.17 16.38 54502.88 88888.00 2016-01-19 10:40:47.500 019 12597.20 16.38 54502.88 88888.00 2016-01-19 10:40:47.625 019 12597.20 16.38 54502.90 88888.00 2016-01-19 10:40:47.750 019 12597.15 16.38 54502.90 88888.00 2016-01-19 10:40:47.875 019 12597.15 16.35 54502.88 88888.00 2016-01-19 10:40:48.000 019 12597.12 16.35 54502.85 88888.00 2016-01-19 10:40:48.125 019 12597.15 16.32 54502.88 88888.00 2016-01-19 10:40:48.250 019 12597.12 16.35 54502.90 88888.00 2016-01-19 10:40:48.375 019 12597.15 16.32 54502.88 88888.00 2016-01-19 10:40:48.500 019 12597.12 16.27 54502.88 88888.00 2016-01-19 10:40:48.625 019 12597.15 16.23 54502.85 88888.00 2016-01-19 10:40:48.750 019 12597.10 16.20 54502.82 88888.00 2016-01-19 10:40:48.875 019 12597.08 16.23 54502.85 88888.00 2016-01-19 10:40:49.000 019 12597.05 16.23 54502.82 88888.00 2016-01-19 10:40:49.125 019 12597.00 16.20 54502.85 88888.00 2016-01-19 10:40:49.250 019 12596.98 16.18 54502.85 88888.00 2016-01-19 10:40:49.375 019 12597.02 16.20 54502.82 88888.00 2016-01-19 10:40:49.500 019 12596.98 16.20 54502.82 88888.00 2016-01-19 10:40:49.625 019 12596.95 16.18 54502.82 88888.00 2016-01-19 10:40:49.750 019 12596.90 16.15 54502.78 88888.00 2016-01-19 10:40:49.875 019 12596.90 16.20 54502.78 88888.00 2016-01-19 10:40:50.000 019 12596.90 16.18 54502.80 88888.00 2016-01-19 10:40:50.125 019 12596.85 16.18 54502.80 88888.00 2016-01-19 10:40:50.250 019 12596.83 16.18 54502.78 88888.00 2016-01-19 10:40:50.375 019 12596.83 16.18 54502.75 88888.00 2016-01-19 10:40:50.500 019 12596.83 16.18 54502.75 88888.00 2016-01-19 10:40:50.625 019 12596.80 16.12 54502.75 88888.00 2016-01-19 10:40:50.750 019 12596.80 16.12 54502.80 88888.00 2016-01-19 10:40:50.875 019 12596.77 16.10 54502.75 88888.00 2016-01-19 10:40:51.000 019 12596.73 16.12 54502.75 88888.00 2016-01-19 10:40:51.125 019 12596.75 16.10 54502.72 88888.00 2016-01-19 10:40:51.250 019 12596.77 16.07 54502.72 88888.00 2016-01-19 10:40:51.375 019 12596.77 16.07 54502.70 88888.00 2016-01-19 10:40:51.500 019 12596.70 16.05 54502.70 88888.00 2016-01-19 10:40:51.625 019 12596.70 16.05 54502.70 88888.00 2016-01-19 10:40:51.750 019 12596.73 16.07 54502.70 88888.00 2016-01-19 10:40:51.875 019 12596.62 16.07 54502.70 88888.00 2016-01-19 10:40:52.000 019 12596.62 16.07 54502.68 88888.00 2016-01-19 10:40:52.125 019 12596.67 16.07 54502.70 88888.00 2016-01-19 10:40:52.250 019 12596.70 16.05 54502.70 88888.00 2016-01-19 10:40:52.375 019 12596.67 16.07 54502.70 88888.00 2016-01-19 10:40:52.500 019 12596.62 16.05 54502.68 88888.00 2016-01-19 10:40:52.625 019 12596.62 16.02 54502.70 88888.00 2016-01-19 10:40:52.750 019 12596.55 16.05 54502.68 88888.00 2016-01-19 10:40:52.875 019 12596.48 16.02 54502.65 88888.00 2016-01-19 10:40:53.000 019 12596.55 16.00 54502.62 88888.00 2016-01-19 10:40:53.125 019 12596.58 15.97 54502.65 88888.00 2016-01-19 10:40:53.250 019 12596.58 15.95 54502.62 88888.00 2016-01-19 10:40:53.375 019 12596.58 15.93 54502.62 88888.00 2016-01-19 10:40:53.500 019 12596.55 15.93 54502.65 88888.00 2016-01-19 10:40:53.625 019 12596.55 15.95 54502.65 88888.00 2016-01-19 10:40:53.750 019 12596.50 15.95 54502.62 88888.00 2016-01-19 10:40:53.875 019 12596.42 15.93 54502.60 88888.00 2016-01-19 10:40:54.000 019 12596.38 15.93 54502.57 88888.00 2016-01-19 10:40:54.125 019 12596.38 15.90 54502.60 88888.00 2016-01-19 10:40:54.250 019 12596.35 15.90 54502.57 88888.00 2016-01-19 10:40:54.375 019 12596.38 15.90 54502.57 88888.00 2016-01-19 10:40:54.500 019 12596.35 15.93 54502.55 88888.00 2016-01-19 10:40:54.625 019 12596.35 15.93 54502.60 88888.00 2016-01-19 10:40:54.750 019 12596.35 15.90 54502.57 88888.00 2016-01-19 10:40:54.875 019 12596.35 15.88 54502.57 88888.00 2016-01-19 10:40:55.000 019 12596.38 15.82 54502.55 88888.00 2016-01-19 10:40:55.125 019 12596.33 15.82 54502.57 88888.00 2016-01-19 10:40:55.250 019 12596.27 15.82 54502.55 88888.00 2016-01-19 10:40:55.375 019 12596.27 15.85 54502.53 88888.00 2016-01-19 10:40:55.500 019 12596.25 15.88 54502.55 88888.00 2016-01-19 10:40:55.625 019 12596.23 15.88 54502.55 88888.00 2016-01-19 10:40:55.750 019 12596.25 15.85 54502.53 88888.00 2016-01-19 10:40:55.875 019 12596.20 15.85 54502.55 88888.00 2016-01-19 10:40:56.000 019 12596.15 15.82 54502.53 88888.00 2016-01-19 10:40:56.125 019 12596.08 15.80 54502.53 88888.00 2016-01-19 10:40:56.250 019 12596.02 15.80 54502.50 88888.00 2016-01-19 10:40:56.375 019 12596.05 15.78 54502.53 88888.00 2016-01-19 10:40:56.500 019 12596.08 15.78 54502.50 88888.00 2016-01-19 10:40:56.625 019 12596.12 15.75 54502.50 88888.00 2016-01-19 10:40:56.750 019 12596.12 15.75 54502.47 88888.00 2016-01-19 10:40:56.875 019 12596.08 15.75 54502.50 88888.00 2016-01-19 10:40:57.000 019 12596.05 15.72 54502.50 88888.00 2016-01-19 10:40:57.125 019 12596.05 15.70 54502.47 88888.00 2016-01-19 10:40:57.250 019 12596.02 15.62 54502.50 88888.00 2016-01-19 10:40:57.375 019 12595.98 15.62 54502.50 88888.00 2016-01-19 10:40:57.500 019 12596.02 15.65 54502.47 88888.00 2016-01-19 10:40:57.625 019 12596.05 15.65 54502.47 88888.00 2016-01-19 10:40:57.750 019 12596.00 15.68 54502.47 88888.00 2016-01-19 10:40:57.875 019 12595.92 15.68 54502.50 88888.00 2016-01-19 10:40:58.000 019 12595.90 15.62 54502.47 88888.00 2016-01-19 10:40:58.125 019 12595.92 15.62 54502.47 88888.00 2016-01-19 10:40:58.250 019 12595.95 15.62 54502.47 88888.00 2016-01-19 10:40:58.375 019 12595.92 15.62 54502.47 88888.00 2016-01-19 10:40:58.500 019 12595.90 15.62 54502.45 88888.00 2016-01-19 10:40:58.625 019 12595.88 15.60 54502.43 88888.00 2016-01-19 10:40:58.750 019 12595.85 15.62 54502.45 88888.00 2016-01-19 10:40:58.875 019 12595.80 15.60 54502.45 88888.00 2016-01-19 10:40:59.000 019 12595.80 15.62 54502.40 88888.00 2016-01-19 10:40:59.125 019 12595.80 15.60 54502.40 88888.00 2016-01-19 10:40:59.250 019 12595.80 15.60 54502.40 88888.00 2016-01-19 10:40:59.375 019 12595.85 15.60 54502.38 88888.00 2016-01-19 10:40:59.500 019 12595.80 15.60 54502.40 88888.00 2016-01-19 10:40:59.625 019 12595.67 15.57 54502.43 88888.00 2016-01-19 10:40:59.750 019 12595.67 15.57 54502.40 88888.00 2016-01-19 10:40:59.875 019 12595.70 15.57 54502.40 88888.00 2016-01-19 10:41:00.000 019 12595.67 15.55 54502.38 88888.00 2016-01-19 10:41:00.125 019 12595.65 15.53 54502.40 88888.00 2016-01-19 10:41:00.250 019 12595.58 15.53 54502.38 88888.00 2016-01-19 10:41:00.375 019 12595.60 15.50 54502.38 88888.00 2016-01-19 10:41:00.500 019 12595.60 15.47 54502.38 88888.00 2016-01-19 10:41:00.625 019 12595.60 15.47 54502.38 88888.00 2016-01-19 10:41:00.750 019 12595.55 15.47 54502.38 88888.00 2016-01-19 10:41:00.875 019 12595.48 15.53 54502.35 88888.00 2016-01-19 10:41:01.000 019 12595.48 15.50 54502.32 88888.00 2016-01-19 10:41:01.125 019 12595.45 15.45 54502.32 88888.00 2016-01-19 10:41:01.250 019 12595.45 15.43 54502.32 88888.00 2016-01-19 10:41:01.375 019 12595.50 15.47 54502.32 88888.00 2016-01-19 10:41:01.500 019 12595.48 15.45 54502.30 88888.00 2016-01-19 10:41:01.625 019 12595.45 15.47 54502.28 88888.00 2016-01-19 10:41:01.750 019 12595.45 15.43 54502.28 88888.00 2016-01-19 10:41:01.875 019 12595.50 15.45 54502.25 88888.00 2016-01-19 10:41:02.000 019 12595.48 15.40 54502.22 88888.00 2016-01-19 10:41:02.125 019 12595.40 15.43 54502.22 88888.00 2016-01-19 10:41:02.250 019 12595.38 15.40 54502.25 88888.00 2016-01-19 10:41:02.375 019 12595.35 15.40 54502.22 88888.00 2016-01-19 10:41:02.500 019 12595.38 15.38 54502.28 88888.00 2016-01-19 10:41:02.625 019 12595.33 15.38 54502.25 88888.00 2016-01-19 10:41:02.750 019 12595.25 15.38 54502.25 88888.00 2016-01-19 10:41:02.875 019 12595.23 15.32 54502.22 88888.00 2016-01-19 10:41:03.000 019 12595.23 15.28 54502.18 88888.00 2016-01-19 10:41:03.125 019 12595.23 15.32 54502.20 88888.00 2016-01-19 10:41:03.250 019 12595.25 15.32 54502.25 88888.00 2016-01-19 10:41:03.375 019 12595.27 15.30 54502.25 88888.00 2016-01-19 10:41:03.500 019 12595.27 15.32 54502.22 88888.00 2016-01-19 10:41:03.625 019 12595.25 15.30 54502.20 88888.00 2016-01-19 10:41:03.750 019 12595.20 15.30 54502.15 88888.00 2016-01-19 10:41:03.875 019 12595.15 15.28 54502.18 88888.00 2016-01-19 10:41:04.000 019 12595.15 15.25 54502.12 88888.00 2016-01-19 10:41:04.125 019 12595.15 15.25 54502.10 88888.00 2016-01-19 10:41:04.250 019 12595.08 15.25 54502.12 88888.00 2016-01-19 10:41:04.375 019 12595.10 15.25 54502.12 88888.00 2016-01-19 10:41:04.500 019 12595.12 15.22 54502.15 88888.00 2016-01-19 10:41:04.625 019 12595.12 15.20 54502.12 88888.00 2016-01-19 10:41:04.750 019 12595.12 15.20 54502.10 88888.00 2016-01-19 10:41:04.875 019 12595.08 15.20 54502.10 88888.00 2016-01-19 10:41:05.000 019 12595.05 15.22 54502.12 88888.00 2016-01-19 10:41:05.125 019 12595.05 15.20 54502.10 88888.00 2016-01-19 10:41:05.250 019 12594.90 15.18 54502.07 88888.00 2016-01-19 10:41:05.375 019 12594.88 15.15 54502.10 88888.00 2016-01-19 10:41:05.500 019 12594.90 15.15 54502.07 88888.00 2016-01-19 10:41:05.625 019 12594.85 15.15 54502.05 88888.00 2016-01-19 10:41:05.750 019 12594.88 15.12 54502.03 88888.00 2016-01-19 10:41:05.875 019 12594.90 15.15 54502.03 88888.00 2016-01-19 10:41:06.000 019 12594.95 15.15 54502.00 88888.00 2016-01-19 10:41:06.125 019 12594.95 15.12 54502.03 88888.00 2016-01-19 10:41:06.250 019 12594.90 15.07 54502.03 88888.00 2016-01-19 10:41:06.375 019 12594.90 15.10 54502.03 88888.00 2016-01-19 10:41:06.500 019 12594.80 15.10 54502.00 88888.00 2016-01-19 10:41:06.625 019 12594.75 15.12 54502.00 88888.00 2016-01-19 10:41:06.750 019 12594.73 15.10 54502.00 88888.00 2016-01-19 10:41:06.875 019 12594.67 15.07 54501.97 88888.00 2016-01-19 10:41:07.000 019 12594.62 15.05 54501.97 88888.00 2016-01-19 10:41:07.125 019 12594.60 15.07 54501.97 88888.00 2016-01-19 10:41:07.250 019 12594.58 15.05 54501.97 88888.00 2016-01-19 10:41:07.375 019 12594.62 15.05 54501.95 88888.00 2016-01-19 10:41:07.500 019 12594.62 15.03 54501.95 88888.00 2016-01-19 10:41:07.625 019 12594.58 15.03 54501.93 88888.00 2016-01-19 10:41:07.750 019 12594.58 15.03 54501.95 88888.00 2016-01-19 10:41:07.875 019 12594.50 14.97 54501.95 88888.00 2016-01-19 10:41:08.000 019 12594.42 14.97 54501.95 88888.00 2016-01-19 10:41:08.125 019 12594.40 15.00 54501.93 88888.00 2016-01-19 10:41:08.250 019 12594.42 14.97 54501.95 88888.00 2016-01-19 10:41:08.375 019 12594.42 14.95 54501.90 88888.00 2016-01-19 10:41:08.500 019 12594.38 14.95 54501.90 88888.00 2016-01-19 10:41:08.625 019 12594.38 14.95 54501.88 88888.00 2016-01-19 10:41:08.750 019 12594.38 14.95 54501.85 88888.00 2016-01-19 10:41:08.875 019 12594.35 14.93 54501.88 88888.00 2016-01-19 10:41:09.000 019 12594.30 14.90 54501.85 88888.00 2016-01-19 10:41:09.125 019 12594.25 14.90 54501.88 88888.00 2016-01-19 10:41:09.250 019 12594.23 14.85 54501.82 88888.00 2016-01-19 10:41:09.375 019 12594.20 14.85 54501.80 88888.00 2016-01-19 10:41:09.500 019 12594.17 14.88 54501.82 88888.00 2016-01-19 10:41:09.625 019 12594.15 14.85 54501.85 88888.00 2016-01-19 10:41:09.750 019 12594.10 14.82 54501.82 88888.00 2016-01-19 10:41:09.875 019 12594.08 14.85 54501.82 88888.00 2016-01-19 10:41:10.000 019 12594.08 14.85 54501.82 88888.00 2016-01-19 10:41:10.125 019 12594.05 14.82 54501.80 88888.00 2016-01-19 10:41:10.250 019 12594.00 14.82 54501.80 88888.00 2016-01-19 10:41:10.375 019 12594.00 14.85 54501.80 88888.00 2016-01-19 10:41:10.500 019 12594.02 14.80 54501.80 88888.00 2016-01-19 10:41:10.625 019 12594.05 14.78 54501.78 88888.00 2016-01-19 10:41:10.750 019 12594.05 14.75 54501.78 88888.00 2016-01-19 10:41:10.875 019 12594.05 14.78 54501.78 88888.00 2016-01-19 10:41:11.000 019 12594.05 14.78 54501.75 88888.00 2016-01-19 10:41:11.125 019 12594.00 14.70 54501.78 88888.00 2016-01-19 10:41:11.250 019 12593.90 14.68 54501.75 88888.00 2016-01-19 10:41:11.375 019 12593.85 14.70 54501.78 88888.00 2016-01-19 10:41:11.500 019 12593.80 14.70 54501.75 88888.00 2016-01-19 10:41:11.625 019 12593.80 14.72 54501.75 88888.00 2016-01-19 10:41:11.750 019 12593.77 14.72 54501.72 88888.00 2016-01-19 10:41:11.875 019 12593.73 14.70 54501.72 88888.00 2016-01-19 10:41:12.000 019 12593.73 14.70 54501.70 88888.00 2016-01-19 10:41:12.125 019 12593.73 14.70 54501.70 88888.00 2016-01-19 10:41:12.250 019 12593.67 14.70 54501.70 88888.00 2016-01-19 10:41:12.375 019 12593.60 14.65 54501.70 88888.00 2016-01-19 10:41:12.500 019 12593.55 14.62 54501.68 88888.00 2016-01-19 10:41:12.625 019 12593.52 14.57 54501.65 88888.00 2016-01-19 10:41:12.750 019 12593.55 14.57 54501.65 88888.00 2016-01-19 10:41:12.875 019 12593.60 14.57 54501.65 88888.00 2016-01-19 10:41:13.000 019 12593.55 14.57 54501.62 88888.00 2016-01-19 10:41:13.125 019 12593.45 14.55 54501.62 88888.00 2016-01-19 10:41:13.250 019 12593.42 14.53 54501.60 88888.00 2016-01-19 10:41:13.375 019 12593.52 14.53 54501.60 88888.00 2016-01-19 10:41:13.500 019 12593.48 14.55 54501.57 88888.00 2016-01-19 10:41:13.625 019 12593.42 14.53 54501.60 88888.00 2016-01-19 10:41:13.750 019 12593.38 14.53 54501.60 88888.00 2016-01-19 10:41:13.875 019 12593.33 14.50 54501.57 88888.00 2016-01-19 10:41:14.000 019 12593.33 14.47 54501.57 88888.00 2016-01-19 10:41:14.125 019 12593.35 14.45 54501.57 88888.00 2016-01-19 10:41:14.250 019 12593.27 14.47 54501.53 88888.00 2016-01-19 10:41:14.375 019 12593.38 14.50 54501.55 88888.00 2016-01-19 10:41:14.500 019 12593.30 14.47 54501.55 88888.00 2016-01-19 10:41:14.625 019 12593.30 14.45 54501.53 88888.00 2016-01-19 10:41:14.750 019 12593.23 14.43 54501.53 88888.00 2016-01-19 10:41:14.875 019 12593.20 14.43 54501.53 88888.00 2016-01-19 10:41:15.000 019 12593.20 14.43 54501.53 88888.00 2016-01-19 10:41:15.125 019 12593.15 14.40 54501.53 88888.00 2016-01-19 10:41:15.250 019 12593.10 14.40 54501.53 88888.00 2016-01-19 10:41:15.375 019 12593.12 14.40 54501.50 88888.00 2016-01-19 10:41:15.500 019 12593.17 14.38 54501.50 88888.00 2016-01-19 10:41:15.625 019 12593.15 14.35 54501.47 88888.00 2016-01-19 10:41:15.750 019 12593.15 14.32 54501.47 88888.00 2016-01-19 10:41:15.875 019 12593.12 14.32 54501.47 88888.00 2016-01-19 10:41:16.000 019 12593.10 14.32 54501.45 88888.00 2016-01-19 10:41:16.125 019 12593.02 14.32 54501.40 88888.00 2016-01-19 10:41:16.250 019 12593.00 14.35 54501.40 88888.00 2016-01-19 10:41:16.375 019 12593.05 14.32 54501.38 88888.00 2016-01-19 10:41:16.500 019 12592.98 14.28 54501.40 88888.00 2016-01-19 10:41:16.625 019 12592.95 14.28 54501.40 88888.00 2016-01-19 10:41:16.750 019 12592.92 14.28 54501.40 88888.00 2016-01-19 10:41:16.875 019 12592.92 14.28 54501.38 88888.00 2016-01-19 10:41:17.000 019 12592.98 14.28 54501.38 88888.00 2016-01-19 10:41:17.125 019 12592.98 14.22 54501.40 88888.00 2016-01-19 10:41:17.250 019 12592.95 14.20 54501.38 88888.00 2016-01-19 10:41:17.375 019 12592.92 14.22 54501.38 88888.00 2016-01-19 10:41:17.500 019 12592.90 14.20 54501.38 88888.00 2016-01-19 10:41:17.625 019 12592.85 14.18 54501.32 88888.00 2016-01-19 10:41:17.750 019 12592.83 14.18 54501.30 88888.00 2016-01-19 10:41:17.875 019 12592.83 14.18 54501.28 88888.00 2016-01-19 10:41:18.000 019 12592.88 14.20 54501.25 88888.00 2016-01-19 10:41:18.125 019 12592.83 14.18 54501.28 88888.00 2016-01-19 10:41:18.250 019 12592.80 14.15 54501.25 88888.00 2016-01-19 10:41:18.375 019 12592.83 14.15 54501.25 88888.00 2016-01-19 10:41:18.500 019 12592.77 14.12 54501.25 88888.00 2016-01-19 10:41:18.625 019 12592.70 14.15 54501.22 88888.00 2016-01-19 10:41:18.750 019 12592.65 14.15 54501.22 88888.00 2016-01-19 10:41:18.875 019 12592.70 14.12 54501.25 88888.00 2016-01-19 10:41:19.000 019 12592.70 14.10 54501.20 88888.00 2016-01-19 10:41:19.125 019 12592.73 14.10 54501.20 88888.00 2016-01-19 10:41:19.250 019 12592.67 14.05 54501.20 88888.00 2016-01-19 10:41:19.375 019 12592.62 14.05 54501.18 88888.00 2016-01-19 10:41:19.500 019 12592.55 14.05 54501.18 88888.00 2016-01-19 10:41:19.625 019 12592.55 14.00 54501.18 88888.00 2016-01-19 10:41:19.750 019 12592.50 14.03 54501.15 88888.00 2016-01-19 10:41:19.875 019 12592.42 14.00 54501.18 88888.00 2016-01-19 10:41:20.000 019 12592.42 13.97 54501.12 88888.00 2016-01-19 10:41:20.125 019 12592.48 13.95 54501.12 88888.00 2016-01-19 10:41:20.250 019 12592.45 13.95 54501.12 88888.00 2016-01-19 10:41:20.375 019 12592.45 13.97 54501.12 88888.00 2016-01-19 10:41:20.500 019 12592.40 13.97 54501.10 88888.00 2016-01-19 10:41:20.625 019 12592.35 13.93 54501.05 88888.00 2016-01-19 10:41:20.750 019 12592.38 13.93 54501.05 88888.00 2016-01-19 10:41:20.875 019 12592.38 13.93 54501.05 88888.00 2016-01-19 10:41:21.000 019 12592.35 13.90 54501.05 88888.00 2016-01-19 10:41:21.125 019 12592.35 13.88 54501.05 88888.00 2016-01-19 10:41:21.250 019 12592.30 13.90 54501.00 88888.00 2016-01-19 10:41:21.375 019 12592.33 13.90 54501.00 88888.00 2016-01-19 10:41:21.500 019 12592.30 13.88 54500.97 88888.00 2016-01-19 10:41:21.625 019 12592.35 13.85 54501.00 88888.00 2016-01-19 10:41:21.750 019 12592.30 13.85 54500.97 88888.00 2016-01-19 10:41:21.875 019 12592.27 13.85 54500.97 88888.00 2016-01-19 10:41:22.000 019 12592.27 13.88 54500.95 88888.00 2016-01-19 10:41:22.125 019 12592.20 13.80 54500.95 88888.00 2016-01-19 10:41:22.250 019 12592.17 13.80 54500.95 88888.00 2016-01-19 10:41:22.375 019 12592.15 13.82 54500.93 88888.00 2016-01-19 10:41:22.500 019 12592.12 13.82 54500.95 88888.00 2016-01-19 10:41:22.625 019 12592.10 13.80 54500.93 88888.00 2016-01-19 10:41:22.750 019 12592.05 13.80 54500.93 88888.00 2016-01-19 10:41:22.875 019 12592.05 13.78 54500.90 88888.00 2016-01-19 10:41:23.000 019 12591.98 13.82 54500.88 88888.00 2016-01-19 10:41:23.125 019 12592.00 13.85 54500.90 88888.00 2016-01-19 10:41:23.250 019 12591.95 13.80 54500.88 88888.00 2016-01-19 10:41:23.375 019 12591.90 13.78 54500.88 88888.00 2016-01-19 10:41:23.500 019 12591.88 13.78 54500.85 88888.00 2016-01-19 10:41:23.625 019 12591.92 13.75 54500.82 88888.00 2016-01-19 10:41:23.750 019 12591.92 13.75 54500.85 88888.00 2016-01-19 10:41:23.875 019 12591.90 13.75 54500.85 88888.00 2016-01-19 10:41:24.000 019 12591.85 13.75 54500.82 88888.00 2016-01-19 10:41:24.125 019 12591.85 13.75 54500.82 88888.00 2016-01-19 10:41:24.250 019 12591.80 13.72 54500.80 88888.00 2016-01-19 10:41:24.375 019 12591.83 13.70 54500.78 88888.00 2016-01-19 10:41:24.500 019 12591.73 13.70 54500.80 88888.00 2016-01-19 10:41:24.625 019 12591.70 13.72 54500.78 88888.00 2016-01-19 10:41:24.750 019 12591.73 13.70 54500.75 88888.00 2016-01-19 10:41:24.875 019 12591.70 13.65 54500.72 88888.00 2016-01-19 10:41:25.000 019 12591.70 13.60 54500.70 88888.00 2016-01-19 10:41:25.125 019 12591.75 13.62 54500.72 88888.00 2016-01-19 10:41:25.250 019 12591.75 13.57 54500.72 88888.00 2016-01-19 10:41:25.375 019 12591.73 13.57 54500.70 88888.00 2016-01-19 10:41:25.500 019 12591.65 13.60 54500.68 88888.00 2016-01-19 10:41:25.625 019 12591.62 13.57 54500.68 88888.00 2016-01-19 10:41:25.750 019 12591.65 13.57 54500.68 88888.00 2016-01-19 10:41:25.875 019 12591.62 13.55 54500.68 88888.00 2016-01-19 10:41:26.000 019 12591.62 13.55 54500.65 88888.00 2016-01-19 10:41:26.125 019 12591.60 13.57 54500.62 88888.00 2016-01-19 10:41:26.250 019 12591.58 13.53 54500.62 88888.00 2016-01-19 10:41:26.375 019 12591.58 13.50 54500.62 88888.00 2016-01-19 10:41:26.500 019 12591.52 13.53 54500.60 88888.00 2016-01-19 10:41:26.625 019 12591.42 13.53 54500.57 88888.00 2016-01-19 10:41:26.750 019 12591.35 13.50 54500.57 88888.00 2016-01-19 10:41:26.875 019 12591.30 13.50 54500.55 88888.00 2016-01-19 10:41:27.000 019 12591.35 13.47 54500.53 88888.00 2016-01-19 10:41:27.125 019 12591.40 13.47 54500.55 88888.00 2016-01-19 10:41:27.250 019 12591.38 13.47 54500.57 88888.00 2016-01-19 10:41:27.375 019 12591.33 13.45 54500.53 88888.00 2016-01-19 10:41:27.500 019 12591.25 13.45 54500.53 88888.00 2016-01-19 10:41:27.625 019 12591.23 13.47 54500.50 88888.00 2016-01-19 10:41:27.750 019 12591.20 13.40 54500.47 88888.00 2016-01-19 10:41:27.875 019 12591.12 13.35 54500.47 88888.00 2016-01-19 10:41:28.000 019 12591.15 13.38 54500.45 88888.00 2016-01-19 10:41:28.125 019 12591.15 13.43 54500.45 88888.00 2016-01-19 10:41:28.250 019 12591.12 13.40 54500.45 88888.00 2016-01-19 10:41:28.375 019 12591.08 13.38 54500.43 88888.00 2016-01-19 10:41:28.500 019 12590.98 13.32 54500.43 88888.00 2016-01-19 10:41:28.625 019 12591.02 13.32 54500.43 88888.00 2016-01-19 10:41:28.750 019 12591.10 13.28 54500.43 88888.00 2016-01-19 10:41:28.875 019 12591.08 13.28 54500.40 88888.00 2016-01-19 10:41:29.000 019 12591.02 13.25 54500.38 88888.00 2016-01-19 10:41:29.125 019 12590.98 13.30 54500.38 88888.00 2016-01-19 10:41:29.250 019 12590.90 13.25 54500.38 88888.00 2016-01-19 10:41:29.375 019 12590.90 13.25 54500.35 88888.00 2016-01-19 10:41:29.500 019 12590.92 13.25 54500.32 88888.00 2016-01-19 10:41:29.625 019 12590.95 13.28 54500.35 88888.00 2016-01-19 10:41:29.750 019 12590.92 13.30 54500.30 88888.00 2016-01-19 10:41:29.875 019 12590.95 13.25 54500.30 88888.00 2016-01-19 10:41:30.000 019 12590.90 13.22 54500.30 88888.00 2016-01-19 10:41:30.125 019 12590.83 13.20 54500.28 88888.00 2016-01-19 10:41:30.250 019 12590.85 13.20 54500.30 88888.00 2016-01-19 10:41:30.375 019 12590.83 13.20 54500.25 88888.00 2016-01-19 10:41:30.500 019 12590.77 13.22 54500.22 88888.00 2016-01-19 10:41:30.625 019 12590.70 13.18 54500.20 88888.00 2016-01-19 10:41:30.750 019 12590.75 13.18 54500.22 88888.00 2016-01-19 10:41:30.875 019 12590.75 13.20 54500.20 88888.00 2016-01-19 10:41:31.000 019 12590.73 13.20 54500.20 88888.00 2016-01-19 10:41:31.125 019 12590.75 13.18 54500.20 88888.00 2016-01-19 10:41:31.250 019 12590.67 13.15 54500.18 88888.00 2016-01-19 10:41:31.375 019 12590.67 13.15 54500.18 88888.00 2016-01-19 10:41:31.500 019 12590.60 13.15 54500.12 88888.00 2016-01-19 10:41:31.625 019 12590.58 13.18 54500.15 88888.00 2016-01-19 10:41:31.750 019 12590.52 13.15 54500.10 88888.00 2016-01-19 10:41:31.875 019 12590.58 13.15 54500.10 88888.00 2016-01-19 10:41:32.000 019 12590.65 13.15 54500.07 88888.00 2016-01-19 10:41:32.125 019 12590.62 13.15 54500.10 88888.00 2016-01-19 10:41:32.250 019 12590.58 13.10 54500.05 88888.00 2016-01-19 10:41:32.375 019 12590.52 13.10 54500.03 88888.00 2016-01-19 10:41:32.500 019 12590.48 13.07 54500.03 88888.00 2016-01-19 10:41:32.625 019 12590.45 13.10 54500.03 88888.00 2016-01-19 10:41:32.750 019 12590.40 13.10 54500.05 88888.00 2016-01-19 10:41:32.875 019 12590.40 13.10 54500.03 88888.00 2016-01-19 10:41:33.000 019 12590.42 13.05 54500.00 88888.00 2016-01-19 10:41:33.125 019 12590.48 13.03 54500.00 88888.00 2016-01-19 10:41:33.250 019 12590.48 13.05 54500.00 88888.00 2016-01-19 10:41:33.375 019 12590.48 13.03 54499.97 88888.00 2016-01-19 10:41:33.500 019 12590.45 13.00 54499.97 88888.00 2016-01-19 10:41:33.625 019 12590.38 12.95 54499.95 88888.00 2016-01-19 10:41:33.750 019 12590.38 13.03 54499.95 88888.00 2016-01-19 10:41:33.875 019 12590.40 13.03 54499.95 88888.00 2016-01-19 10:41:34.000 019 12590.38 12.97 54499.93 88888.00 2016-01-19 10:41:34.125 019 12590.30 12.95 54499.93 88888.00 2016-01-19 10:41:34.250 019 12590.23 12.93 54499.90 88888.00 2016-01-19 10:41:34.375 019 12590.25 12.93 54499.90 88888.00 2016-01-19 10:41:34.500 019 12590.17 12.95 54499.90 88888.00 2016-01-19 10:41:34.625 019 12590.17 12.93 54499.90 88888.00 2016-01-19 10:41:34.750 019 12590.17 12.95 54499.88 88888.00 2016-01-19 10:41:34.875 019 12590.25 12.93 54499.88 88888.00 2016-01-19 10:41:35.000 019 12590.25 12.90 54499.85 88888.00 2016-01-19 10:41:35.125 019 12590.20 12.88 54499.82 88888.00 2016-01-19 10:41:35.250 019 12590.17 12.88 54499.82 88888.00 2016-01-19 10:41:35.375 019 12590.27 12.90 54499.82 88888.00 2016-01-19 10:41:35.500 019 12590.23 12.90 54499.82 88888.00 2016-01-19 10:41:35.625 019 12590.12 12.82 54499.78 88888.00 2016-01-19 10:41:35.750 019 12590.02 12.82 54499.75 88888.00 2016-01-19 10:41:35.875 019 12589.98 12.85 54499.72 88888.00 2016-01-19 10:41:36.000 019 12590.00 12.85 54499.70 88888.00 2016-01-19 10:41:36.125 019 12590.02 12.85 54499.72 88888.00 2016-01-19 10:41:36.250 019 12589.98 12.82 54499.70 88888.00 2016-01-19 10:41:36.375 019 12589.92 12.80 54499.70 88888.00 2016-01-19 10:41:36.500 019 12589.90 12.80 54499.68 88888.00 2016-01-19 10:41:36.625 019 12589.88 12.78 54499.65 88888.00 2016-01-19 10:41:36.750 019 12589.85 12.78 54499.68 88888.00 2016-01-19 10:41:36.875 019 12589.80 12.78 54499.62 88888.00 2016-01-19 10:41:37.000 019 12589.80 12.78 54499.60 88888.00 2016-01-19 10:41:37.125 019 12589.83 12.78 54499.62 88888.00 2016-01-19 10:41:37.250 019 12589.80 12.78 54499.60 88888.00 2016-01-19 10:41:37.375 019 12589.80 12.75 54499.57 88888.00 2016-01-19 10:41:37.500 019 12589.77 12.75 54499.55 88888.00 2016-01-19 10:41:37.625 019 12589.77 12.70 54499.55 88888.00 2016-01-19 10:41:37.750 019 12589.73 12.70 54499.55 88888.00 2016-01-19 10:41:37.875 019 12589.65 12.68 54499.57 88888.00 2016-01-19 10:41:38.000 019 12589.60 12.62 54499.53 88888.00 2016-01-19 10:41:38.125 019 12589.58 12.65 54499.53 88888.00 2016-01-19 10:41:38.250 019 12589.60 12.65 54499.55 88888.00 2016-01-19 10:41:38.375 019 12589.55 12.65 54499.53 88888.00 2016-01-19 10:41:38.500 019 12589.48 12.65 54499.50 88888.00 2016-01-19 10:41:38.625 019 12589.50 12.62 54499.50 88888.00 2016-01-19 10:41:38.750 019 12589.50 12.65 54499.47 88888.00 2016-01-19 10:41:38.875 019 12589.52 12.65 54499.45 88888.00 2016-01-19 10:41:39.000 019 12589.58 12.62 54499.45 88888.00 2016-01-19 10:41:39.125 019 12589.55 12.57 54499.43 88888.00 2016-01-19 10:41:39.250 019 12589.48 12.53 54499.40 88888.00 2016-01-19 10:41:39.375 019 12589.55 12.53 54499.38 88888.00 2016-01-19 10:41:39.500 019 12589.50 12.47 54499.40 88888.00 2016-01-19 10:41:39.625 019 12589.48 12.53 54499.40 88888.00 2016-01-19 10:41:39.750 019 12589.40 12.55 54499.40 88888.00 2016-01-19 10:41:39.875 019 12589.33 12.53 54499.35 88888.00 2016-01-19 10:41:40.000 019 12589.35 12.50 54499.32 88888.00 2016-01-19 10:41:40.125 019 12589.38 12.47 54499.32 88888.00 2016-01-19 10:41:40.250 019 12589.30 12.50 54499.32 88888.00 2016-01-19 10:41:40.375 019 12589.35 12.47 54499.32 88888.00 2016-01-19 10:41:40.500 019 12589.38 12.47 54499.32 88888.00 2016-01-19 10:41:40.625 019 12589.30 12.43 54499.28 88888.00 2016-01-19 10:41:40.750 019 12589.27 12.40 54499.28 88888.00 2016-01-19 10:41:40.875 019 12589.33 12.43 54499.28 88888.00 2016-01-19 10:41:41.000 019 12589.27 12.43 54499.28 88888.00 2016-01-19 10:41:41.125 019 12589.17 12.45 54499.30 88888.00 2016-01-19 10:41:41.250 019 12589.10 12.45 54499.28 88888.00 2016-01-19 10:41:41.375 019 12589.12 12.40 54499.25 88888.00 2016-01-19 10:41:41.500 019 12589.15 12.38 54499.22 88888.00 2016-01-19 10:41:41.625 019 12589.17 12.40 54499.22 88888.00 2016-01-19 10:41:41.750 019 12589.25 12.40 54499.22 88888.00 2016-01-19 10:41:41.875 019 12589.23 12.43 54499.20 88888.00 2016-01-19 10:41:42.000 019 12589.15 12.38 54499.18 88888.00 2016-01-19 10:41:42.125 019 12589.10 12.35 54499.18 88888.00 2016-01-19 10:41:42.250 019 12588.98 12.35 54499.18 88888.00 2016-01-19 10:41:42.375 019 12588.98 12.35 54499.15 88888.00 2016-01-19 10:41:42.500 019 12589.02 12.35 54499.12 88888.00 2016-01-19 10:41:42.625 019 12589.00 12.35 54499.15 88888.00 2016-01-19 10:41:42.750 019 12588.92 12.35 54499.12 88888.00 2016-01-19 10:41:42.875 019 12588.92 12.32 54499.10 88888.00 2016-01-19 10:41:43.000 019 12588.90 12.38 54499.07 88888.00 2016-01-19 10:41:43.125 019 12588.90 12.32 54499.07 88888.00 2016-01-19 10:41:43.250 019 12588.92 12.30 54499.07 88888.00 2016-01-19 10:41:43.375 019 12588.95 12.28 54499.03 88888.00 2016-01-19 10:41:43.500 019 12588.90 12.25 54499.07 88888.00 2016-01-19 10:41:43.625 019 12588.88 12.28 54499.05 88888.00 2016-01-19 10:41:43.750 019 12588.85 12.28 54499.03 88888.00 2016-01-19 10:41:43.875 019 12588.80 12.28 54499.00 88888.00 2016-01-19 10:41:44.000 019 12588.77 12.28 54498.97 88888.00 2016-01-19 10:41:44.125 019 12588.80 12.25 54499.00 88888.00 2016-01-19 10:41:44.250 019 12588.80 12.22 54498.97 88888.00 2016-01-19 10:41:44.375 019 12588.83 12.22 54498.90 88888.00 2016-01-19 10:41:44.500 019 12588.80 12.22 54498.90 88888.00 2016-01-19 10:41:44.625 019 12588.80 12.20 54498.90 88888.00 2016-01-19 10:41:44.750 019 12588.73 12.22 54498.88 88888.00 2016-01-19 10:41:44.875 019 12588.65 12.20 54498.88 88888.00 2016-01-19 10:41:45.000 019 12588.62 12.18 54498.88 88888.00 2016-01-19 10:41:45.125 019 12588.60 12.18 54498.88 88888.00 2016-01-19 10:41:45.250 019 12588.52 12.20 54498.88 88888.00 2016-01-19 10:41:45.375 019 12588.55 12.20 54498.85 88888.00 2016-01-19 10:41:45.500 019 12588.55 12.18 54498.82 88888.00 2016-01-19 10:41:45.625 019 12588.55 12.15 54498.80 88888.00 2016-01-19 10:41:45.750 019 12588.55 12.12 54498.80 88888.00 2016-01-19 10:41:45.875 019 12588.48 12.12 54498.78 88888.00 2016-01-19 10:41:46.000 019 12588.45 12.12 54498.78 88888.00 2016-01-19 10:41:46.125 019 12588.42 12.15 54498.75 88888.00 2016-01-19 10:41:46.250 019 12588.42 12.15 54498.78 88888.00 2016-01-19 10:41:46.375 019 12588.45 12.15 54498.72 88888.00 2016-01-19 10:41:46.500 019 12588.42 12.12 54498.72 88888.00 2016-01-19 10:41:46.625 019 12588.40 12.12 54498.70 88888.00 2016-01-19 10:41:46.750 019 12588.35 12.15 54498.70 88888.00 2016-01-19 10:41:46.875 019 12588.30 12.12 54498.70 88888.00 2016-01-19 10:41:47.000 019 12588.25 12.07 54498.68 88888.00 2016-01-19 10:41:47.125 019 12588.30 12.12 54498.68 88888.00 2016-01-19 10:41:47.250 019 12588.23 12.10 54498.65 88888.00 2016-01-19 10:41:47.375 019 12588.25 12.07 54498.62 88888.00 2016-01-19 10:41:47.500 019 12588.17 12.05 54498.60 88888.00 2016-01-19 10:41:47.625 019 12588.15 12.05 54498.57 88888.00 2016-01-19 10:41:47.750 019 12588.17 12.03 54498.57 88888.00 2016-01-19 10:41:47.875 019 12588.17 12.03 54498.57 88888.00 2016-01-19 10:41:48.000 019 12588.15 12.03 54498.55 88888.00 2016-01-19 10:41:48.125 019 12588.12 12.05 54498.55 88888.00 2016-01-19 10:41:48.250 019 12588.08 12.03 54498.53 88888.00 2016-01-19 10:41:48.375 019 12588.08 12.03 54498.53 88888.00 2016-01-19 10:41:48.500 019 12588.15 12.00 54498.53 88888.00 2016-01-19 10:41:48.625 019 12588.12 12.00 54498.47 88888.00 2016-01-19 10:41:48.750 019 12588.12 12.00 54498.50 88888.00 2016-01-19 10:41:48.875 019 12588.05 12.00 54498.53 88888.00 2016-01-19 10:41:49.000 019 12587.98 11.97 54498.50 88888.00 2016-01-19 10:41:49.125 019 12587.98 12.00 54498.45 88888.00 2016-01-19 10:41:49.250 019 12587.98 12.00 54498.45 88888.00 2016-01-19 10:41:49.375 019 12588.02 12.00 54498.43 88888.00 2016-01-19 10:41:49.500 019 12587.98 11.97 54498.43 88888.00 2016-01-19 10:41:49.625 019 12587.92 11.95 54498.40 88888.00 2016-01-19 10:41:49.750 019 12587.85 11.95 54498.40 88888.00 2016-01-19 10:41:49.875 019 12587.85 11.93 54498.40 88888.00 2016-01-19 10:41:50.000 019 12587.90 11.93 54498.38 88888.00 2016-01-19 10:41:50.125 019 12587.92 11.93 54498.38 88888.00 2016-01-19 10:41:50.250 019 12587.90 11.90 54498.38 88888.00 2016-01-19 10:41:50.375 019 12587.92 11.93 54498.35 88888.00 2016-01-19 10:41:50.500 019 12587.90 11.95 54498.32 88888.00 2016-01-19 10:41:50.625 019 12587.85 11.93 54498.32 88888.00 2016-01-19 10:41:50.750 019 12587.83 11.90 54498.30 88888.00 2016-01-19 10:41:50.875 019 12587.77 11.90 54498.28 88888.00 2016-01-19 10:41:51.000 019 12587.75 11.90 54498.25 88888.00 2016-01-19 10:41:51.125 019 12587.73 11.88 54498.28 88888.00 2016-01-19 10:41:51.250 019 12587.70 11.85 54498.30 88888.00 2016-01-19 10:41:51.375 019 12587.70 11.85 54498.28 88888.00 2016-01-19 10:41:51.500 019 12587.60 11.85 54498.25 88888.00 2016-01-19 10:41:51.625 019 12587.62 11.82 54498.22 88888.00 2016-01-19 10:41:51.750 019 12587.62 11.88 54498.22 88888.00 2016-01-19 10:41:51.875 019 12587.58 11.88 54498.22 88888.00 2016-01-19 10:41:52.000 019 12587.48 11.85 54498.20 88888.00 2016-01-19 10:41:52.125 019 12587.42 11.85 54498.18 88888.00 2016-01-19 10:41:52.250 019 12587.45 11.85 54498.18 88888.00 2016-01-19 10:41:52.375 019 12587.48 11.82 54498.15 88888.00 2016-01-19 10:41:52.500 019 12587.52 11.80 54498.15 88888.00 2016-01-19 10:41:52.625 019 12587.45 11.80 54498.12 88888.00 2016-01-19 10:41:52.750 019 12587.42 11.78 54498.12 88888.00 2016-01-19 10:41:52.875 019 12587.40 11.82 54498.07 88888.00 2016-01-19 10:41:53.000 019 12587.35 11.80 54498.07 88888.00 2016-01-19 10:41:53.125 019 12587.45 11.78 54498.07 88888.00 2016-01-19 10:41:53.250 019 12587.50 11.75 54498.07 88888.00 2016-01-19 10:41:53.375 019 12587.45 11.75 54498.03 88888.00 2016-01-19 10:41:53.500 019 12587.27 11.72 54498.00 88888.00 2016-01-19 10:41:53.625 019 12587.23 11.70 54498.00 88888.00 2016-01-19 10:41:53.750 019 12587.30 11.72 54498.00 88888.00 2016-01-19 10:41:53.875 019 12587.33 11.72 54497.95 88888.00 2016-01-19 10:41:54.000 019 12587.25 11.68 54497.93 88888.00 2016-01-19 10:41:54.125 019 12587.23 11.68 54497.95 88888.00 2016-01-19 10:41:54.250 019 12587.15 11.68 54497.95 88888.00 2016-01-19 10:41:54.375 019 12587.15 11.68 54497.93 88888.00 2016-01-19 10:41:54.500 019 12587.17 11.70 54497.93 88888.00 2016-01-19 10:41:54.625 019 12587.15 11.68 54497.93 88888.00 2016-01-19 10:41:54.750 019 12587.12 11.68 54497.90 88888.00 2016-01-19 10:41:54.875 019 12587.10 11.65 54497.88 88888.00 2016-01-19 10:41:55.000 019 12587.10 11.65 54497.85 88888.00 2016-01-19 10:41:55.125 019 12587.08 11.60 54497.85 88888.00 2016-01-19 10:41:55.250 019 12587.10 11.57 54497.85 88888.00 2016-01-19 10:41:55.375 019 12587.12 11.60 54497.85 88888.00 2016-01-19 10:41:55.500 019 12587.02 11.65 54497.85 88888.00 2016-01-19 10:41:55.625 019 12587.00 11.65 54497.82 88888.00 2016-01-19 10:41:55.750 019 12587.00 11.60 54497.80 88888.00 2016-01-19 10:41:55.875 019 12586.90 11.57 54497.80 88888.00 2016-01-19 10:41:56.000 019 12586.83 11.55 54497.75 88888.00 2016-01-19 10:41:56.125 019 12586.83 11.55 54497.75 88888.00 2016-01-19 10:41:56.250 019 12586.85 11.53 54497.72 88888.00 2016-01-19 10:41:56.375 019 12586.88 11.53 54497.70 88888.00 2016-01-19 10:41:56.500 019 12586.88 11.55 54497.70 88888.00 2016-01-19 10:41:56.625 019 12586.92 11.53 54497.70 88888.00 2016-01-19 10:41:56.750 019 12586.90 11.53 54497.70 88888.00 2016-01-19 10:41:56.875 019 12586.75 11.50 54497.70 88888.00 2016-01-19 10:41:57.000 019 12586.65 11.50 54497.68 88888.00 2016-01-19 10:41:57.125 019 12586.70 11.50 54497.70 88888.00 2016-01-19 10:41:57.250 019 12586.62 11.53 54497.68 88888.00 2016-01-19 10:41:57.375 019 12586.58 11.53 54497.65 88888.00 2016-01-19 10:41:57.500 019 12586.58 11.53 54497.65 88888.00 2016-01-19 10:41:57.625 019 12586.58 11.50 54497.62 88888.00 2016-01-19 10:41:57.750 019 12586.60 11.47 54497.62 88888.00 2016-01-19 10:41:57.875 019 12586.62 11.45 54497.62 88888.00 2016-01-19 10:41:58.000 019 12586.65 11.45 54497.57 88888.00 2016-01-19 10:41:58.125 019 12586.62 11.45 54497.60 88888.00 2016-01-19 10:41:58.250 019 12586.50 11.45 54497.60 88888.00 2016-01-19 10:41:58.375 019 12586.50 11.45 54497.60 88888.00 2016-01-19 10:41:58.500 019 12586.50 11.43 54497.57 88888.00 2016-01-19 10:41:58.625 019 12586.50 11.43 54497.53 88888.00 2016-01-19 10:41:58.750 019 12586.50 11.43 54497.50 88888.00 2016-01-19 10:41:58.875 019 12586.45 11.43 54497.47 88888.00 2016-01-19 10:41:59.000 019 12586.42 11.40 54497.45 88888.00 2016-01-19 10:41:59.125 019 12586.38 11.40 54497.47 88888.00 2016-01-19 10:41:59.250 019 12586.33 11.38 54497.43 88888.00 2016-01-19 10:41:59.375 019 12586.33 11.35 54497.40 88888.00 2016-01-19 10:41:59.500 019 12586.33 11.35 54497.38 88888.00 2016-01-19 10:41:59.625 019 12586.33 11.35 54497.40 88888.00 2016-01-19 10:41:59.750 019 12586.35 11.35 54497.35 88888.00 2016-01-19 10:41:59.875 019 12586.35 11.30 54497.40 88888.00 2016-01-19 10:42:00.000 019 12586.33 11.35 54497.38 88888.00 2016-01-19 10:42:00.125 019 12586.30 11.35 54497.38 88888.00 2016-01-19 10:42:00.250 019 12586.23 11.38 54497.30 88888.00 2016-01-19 10:42:00.375 019 12586.25 11.35 54497.28 88888.00 2016-01-19 10:42:00.500 019 12586.23 11.35 54497.25 88888.00 2016-01-19 10:42:00.625 019 12586.17 11.35 54497.28 88888.00 2016-01-19 10:42:00.750 019 12586.15 11.38 54497.28 88888.00 2016-01-19 10:42:00.875 019 12586.08 11.35 54497.22 88888.00 2016-01-19 10:42:01.000 019 12586.12 11.32 54497.18 88888.00 2016-01-19 10:42:01.125 019 12586.12 11.32 54497.20 88888.00 2016-01-19 10:42:01.250 019 12586.12 11.35 54497.20 88888.00 2016-01-19 10:42:01.375 019 12586.12 11.35 54497.22 88888.00 2016-01-19 10:42:01.500 019 12586.10 11.30 54497.18 88888.00 2016-01-19 10:42:01.625 019 12586.05 11.28 54497.18 88888.00 2016-01-19 10:42:01.750 019 12586.02 11.25 54497.15 88888.00 2016-01-19 10:42:01.875 019 12586.00 11.25 54497.15 88888.00 2016-01-19 10:42:02.000 019 12586.02 11.25 54497.15 88888.00 2016-01-19 10:42:02.125 019 12586.08 11.25 54497.15 88888.00 2016-01-19 10:42:02.250 019 12586.08 11.22 54497.10 88888.00 2016-01-19 10:42:02.375 019 12586.02 11.20 54497.10 88888.00 2016-01-19 10:42:02.500 019 12585.95 11.18 54497.05 88888.00 2016-01-19 10:42:02.625 019 12585.85 11.18 54497.05 88888.00 2016-01-19 10:42:02.750 019 12585.80 11.18 54497.05 88888.00 2016-01-19 10:42:02.875 019 12585.80 11.18 54497.05 88888.00 2016-01-19 10:42:03.000 019 12585.83 11.20 54497.03 88888.00 2016-01-19 10:42:03.125 019 12585.85 11.22 54497.05 88888.00 2016-01-19 10:42:03.250 019 12585.83 11.20 54497.05 88888.00 2016-01-19 10:42:03.375 019 12585.80 11.15 54497.03 88888.00 2016-01-19 10:42:03.500 019 12585.83 11.15 54497.03 88888.00 2016-01-19 10:42:03.625 019 12585.85 11.15 54497.00 88888.00 2016-01-19 10:42:03.750 019 12585.85 11.20 54496.95 88888.00 2016-01-19 10:42:03.875 019 12585.83 11.20 54496.97 88888.00 2016-01-19 10:42:04.000 019 12585.77 11.18 54496.93 88888.00 2016-01-19 10:42:04.125 019 12585.73 11.12 54496.95 88888.00 2016-01-19 10:42:04.250 019 12585.67 11.10 54496.90 88888.00 2016-01-19 10:42:04.375 019 12585.65 11.10 54496.90 88888.00 2016-01-19 10:42:04.500 019 12585.62 11.07 54496.88 88888.00 2016-01-19 10:42:04.625 019 12585.65 11.10 54496.85 88888.00 2016-01-19 10:42:04.750 019 12585.65 11.10 54496.85 88888.00 2016-01-19 10:42:04.875 019 12585.65 11.05 54496.85 88888.00 2016-01-19 10:42:05.000 019 12585.62 11.03 54496.82 88888.00 2016-01-19 10:42:05.125 019 12585.65 11.05 54496.82 88888.00 2016-01-19 10:42:05.250 019 12585.58 11.05 54496.80 88888.00 2016-01-19 10:42:05.375 019 12585.55 11.05 54496.78 88888.00 2016-01-19 10:42:05.500 019 12585.52 11.05 54496.75 88888.00 2016-01-19 10:42:05.625 019 12585.52 11.05 54496.75 88888.00 2016-01-19 10:42:05.750 019 12585.52 11.05 54496.78 88888.00 2016-01-19 10:42:05.875 019 12585.50 11.05 54496.75 88888.00 2016-01-19 10:42:06.000 019 12585.48 10.97 54496.72 88888.00 2016-01-19 10:42:06.125 019 12585.50 11.03 54496.72 88888.00 2016-01-19 10:42:06.250 019 12585.48 11.03 54496.72 88888.00 2016-01-19 10:42:06.375 019 12585.45 11.03 54496.70 88888.00 2016-01-19 10:42:06.500 019 12585.38 11.00 54496.70 88888.00 2016-01-19 10:42:06.625 019 12585.27 11.00 54496.68 88888.00 2016-01-19 10:42:06.750 019 12585.30 11.00 54496.68 88888.00 2016-01-19 10:42:06.875 019 12585.35 11.00 54496.68 88888.00 2016-01-19 10:42:07.000 019 12585.35 10.97 54496.62 88888.00 2016-01-19 10:42:07.125 019 12585.33 10.95 54496.65 88888.00 2016-01-19 10:42:07.250 019 12585.23 10.93 54496.62 88888.00 2016-01-19 10:42:07.375 019 12585.17 10.93 54496.60 88888.00 2016-01-19 10:42:07.500 019 12585.20 10.90 54496.60 88888.00 2016-01-19 10:42:07.625 019 12585.25 10.95 54496.60 88888.00 2016-01-19 10:42:07.750 019 12585.25 10.93 54496.60 88888.00 2016-01-19 10:42:07.875 019 12585.20 10.88 54496.60 88888.00 2016-01-19 10:42:08.000 019 12585.12 10.88 54496.55 88888.00 2016-01-19 10:42:08.125 019 12585.10 10.88 54496.53 88888.00 2016-01-19 10:42:08.250 019 12585.10 10.88 54496.53 88888.00 2016-01-19 10:42:08.375 019 12585.12 10.88 54496.47 88888.00 2016-01-19 10:42:08.500 019 12585.12 10.88 54496.50 88888.00 2016-01-19 10:42:08.625 019 12585.02 10.85 54496.50 88888.00 2016-01-19 10:42:08.750 019 12585.02 10.82 54496.47 88888.00 2016-01-19 10:42:08.875 019 12585.08 10.80 54496.45 88888.00 2016-01-19 10:42:09.000 019 12585.08 10.82 54496.45 88888.00 2016-01-19 10:42:09.125 019 12584.98 10.82 54496.45 88888.00 2016-01-19 10:42:09.250 019 12584.90 10.80 54496.43 88888.00 2016-01-19 10:42:09.375 019 12584.92 10.80 54496.40 88888.00 2016-01-19 10:42:09.500 019 12584.90 10.80 54496.40 88888.00 2016-01-19 10:42:09.625 019 12584.92 10.78 54496.43 88888.00 2016-01-19 10:42:09.750 019 12584.92 10.80 54496.40 88888.00 2016-01-19 10:42:09.875 019 12584.88 10.78 54496.38 88888.00 2016-01-19 10:42:10.000 019 12584.90 10.75 54496.32 88888.00 2016-01-19 10:42:10.125 019 12584.92 10.75 54496.32 88888.00 2016-01-19 10:42:10.250 019 12584.88 10.75 54496.32 88888.00 2016-01-19 10:42:10.375 019 12584.83 10.78 54496.32 88888.00 2016-01-19 10:42:10.500 019 12584.77 10.78 54496.28 88888.00 2016-01-19 10:42:10.625 019 12584.80 10.78 54496.25 88888.00 2016-01-19 10:42:10.750 019 12584.77 10.78 54496.22 88888.00 2016-01-19 10:42:10.875 019 12584.75 10.75 54496.22 88888.00 2016-01-19 10:42:11.000 019 12584.73 10.75 54496.20 88888.00 2016-01-19 10:42:11.125 019 12584.70 10.70 54496.20 88888.00 2016-01-19 10:42:11.250 019 12584.60 10.72 54496.18 88888.00 2016-01-19 10:42:11.375 019 12584.62 10.72 54496.15 88888.00 2016-01-19 10:42:11.500 019 12584.67 10.72 54496.12 88888.00 2016-01-19 10:42:11.625 019 12584.62 10.70 54496.15 88888.00 2016-01-19 10:42:11.750 019 12584.60 10.70 54496.15 88888.00 2016-01-19 10:42:11.875 019 12584.58 10.72 54496.12 88888.00 2016-01-19 10:42:12.000 019 12584.50 10.70 54496.10 88888.00 2016-01-19 10:42:12.125 019 12584.45 10.68 54496.10 88888.00 2016-01-19 10:42:12.250 019 12584.42 10.68 54496.10 88888.00 2016-01-19 10:42:12.375 019 12584.45 10.62 54496.07 88888.00 2016-01-19 10:42:12.500 019 12584.45 10.65 54496.05 88888.00 2016-01-19 10:42:12.625 019 12584.42 10.65 54496.05 88888.00 2016-01-19 10:42:12.750 019 12584.45 10.65 54496.05 88888.00 2016-01-19 10:42:12.875 019 12584.42 10.65 54496.00 88888.00 2016-01-19 10:42:13.000 019 12584.40 10.60 54495.97 88888.00 2016-01-19 10:42:13.125 019 12584.33 10.60 54496.00 88888.00 2016-01-19 10:42:13.250 019 12584.27 10.60 54495.97 88888.00 2016-01-19 10:42:13.375 019 12584.35 10.60 54496.00 88888.00 2016-01-19 10:42:13.500 019 12584.40 10.62 54495.95 88888.00 2016-01-19 10:42:13.625 019 12584.42 10.62 54495.93 88888.00 2016-01-19 10:42:13.750 019 12584.35 10.60 54495.90 88888.00 2016-01-19 10:42:13.875 019 12584.40 10.60 54495.90 88888.00 2016-01-19 10:42:14.000 019 12584.38 10.57 54495.88 88888.00 2016-01-19 10:42:14.125 019 12584.27 10.57 54495.88 88888.00 2016-01-19 10:42:14.250 019 12584.25 10.57 54495.90 88888.00 2016-01-19 10:42:14.375 019 12584.33 10.57 54495.85 88888.00 2016-01-19 10:42:14.500 019 12584.23 10.57 54495.80 88888.00 2016-01-19 10:42:14.625 019 12584.15 10.53 54495.80 88888.00 2016-01-19 10:42:14.750 019 12584.20 10.53 54495.80 88888.00 2016-01-19 10:42:14.875 019 12584.20 10.53 54495.80 88888.00 2016-01-19 10:42:15.000 019 12584.12 10.53 54495.75 88888.00 2016-01-19 10:42:15.125 019 12584.17 10.53 54495.75 88888.00 2016-01-19 10:42:15.250 019 12584.20 10.55 54495.72 88888.00 2016-01-19 10:42:15.375 019 12584.17 10.57 54495.72 88888.00 2016-01-19 10:42:15.500 019 12584.12 10.60 54495.70 88888.00 2016-01-19 10:42:15.625 019 12584.10 10.57 54495.70 88888.00 2016-01-19 10:42:15.750 019 12584.08 10.57 54495.70 88888.00 2016-01-19 10:42:15.875 019 12584.00 10.60 54495.70 88888.00 2016-01-19 10:42:16.000 019 12584.02 10.57 54495.68 88888.00 2016-01-19 10:42:16.125 019 12584.10 10.55 54495.68 88888.00 2016-01-19 10:42:16.250 019 12584.10 10.50 54495.62 88888.00 2016-01-19 10:42:16.375 019 12584.05 10.50 54495.60 88888.00 2016-01-19 10:42:16.500 019 12584.00 10.55 54495.57 88888.00 2016-01-19 10:42:16.625 019 12583.98 10.53 54495.57 88888.00 2016-01-19 10:42:16.750 019 12583.98 10.50 54495.57 88888.00 2016-01-19 10:42:16.875 019 12583.95 10.47 54495.57 88888.00 2016-01-19 10:42:17.000 019 12583.92 10.47 54495.55 88888.00 2016-01-19 10:42:17.125 019 12583.92 10.47 54495.55 88888.00 2016-01-19 10:42:17.250 019 12583.88 10.47 54495.55 88888.00 2016-01-19 10:42:17.375 019 12583.88 10.47 54495.50 88888.00 2016-01-19 10:42:17.500 019 12583.88 10.47 54495.43 88888.00 2016-01-19 10:42:17.625 019 12583.85 10.47 54495.45 88888.00 2016-01-19 10:42:17.750 019 12583.83 10.47 54495.45 88888.00 2016-01-19 10:42:17.875 019 12583.77 10.45 54495.45 88888.00 2016-01-19 10:42:18.000 019 12583.77 10.47 54495.40 88888.00 2016-01-19 10:42:18.125 019 12583.80 10.53 54495.43 88888.00 2016-01-19 10:42:18.250 019 12583.70 10.47 54495.40 88888.00 2016-01-19 10:42:18.375 019 12583.73 10.47 54495.38 88888.00 2016-01-19 10:42:18.500 019 12583.73 10.47 54495.40 88888.00 2016-01-19 10:42:18.625 019 12583.65 10.47 54495.38 88888.00 2016-01-19 10:42:18.750 019 12583.65 10.53 54495.38 88888.00 2016-01-19 10:42:18.875 019 12583.65 10.47 54495.35 88888.00 2016-01-19 10:42:19.000 019 12583.62 10.45 54495.32 88888.00 2016-01-19 10:42:19.125 019 12583.58 10.45 54495.30 88888.00 2016-01-19 10:42:19.250 019 12583.55 10.43 54495.28 88888.00 2016-01-19 10:42:19.375 019 12583.58 10.45 54495.30 88888.00 2016-01-19 10:42:19.500 019 12583.60 10.50 54495.28 88888.00 2016-01-19 10:42:19.625 019 12583.65 10.45 54495.25 88888.00 2016-01-19 10:42:19.750 019 12583.60 10.43 54495.22 88888.00 2016-01-19 10:42:19.875 019 12583.55 10.45 54495.22 88888.00 2016-01-19 10:42:20.000 019 12583.55 10.45 54495.20 88888.00 2016-01-19 10:42:20.125 019 12583.58 10.45 54495.20 88888.00 2016-01-19 10:42:20.250 019 12583.55 10.45 54495.22 88888.00 2016-01-19 10:42:20.375 019 12583.50 10.43 54495.20 88888.00 2016-01-19 10:42:20.500 019 12583.50 10.43 54495.18 88888.00 2016-01-19 10:42:20.625 019 12583.48 10.40 54495.18 88888.00 2016-01-19 10:42:20.750 019 12583.48 10.43 54495.18 88888.00 2016-01-19 10:42:20.875 019 12583.48 10.43 54495.15 88888.00 2016-01-19 10:42:21.000 019 12583.42 10.45 54495.12 88888.00 2016-01-19 10:42:21.125 019 12583.38 10.43 54495.10 88888.00 2016-01-19 10:42:21.250 019 12583.38 10.43 54495.10 88888.00 2016-01-19 10:42:21.375 019 12583.42 10.43 54495.07 88888.00 2016-01-19 10:42:21.500 019 12583.42 10.43 54495.07 88888.00 2016-01-19 10:42:21.625 019 12583.38 10.43 54495.05 88888.00 2016-01-19 10:42:21.750 019 12583.30 10.40 54495.05 88888.00 2016-01-19 10:42:21.875 019 12583.33 10.43 54495.03 88888.00 2016-01-19 10:42:22.000 019 12583.27 10.43 54495.03 88888.00 2016-01-19 10:42:22.125 019 12583.33 10.43 54495.05 88888.00 2016-01-19 10:42:22.250 019 12583.33 10.45 54495.03 88888.00 2016-01-19 10:42:22.375 019 12583.35 10.40 54494.97 88888.00 2016-01-19 10:42:22.500 019 12583.35 10.38 54494.97 88888.00 2016-01-19 10:42:22.625 019 12583.33 10.38 54494.95 88888.00 2016-01-19 10:42:22.750 019 12583.35 10.40 54494.97 88888.00 2016-01-19 10:42:22.875 019 12583.27 10.38 54494.95 88888.00 2016-01-19 10:42:23.000 019 12583.25 10.40 54494.90 88888.00 2016-01-19 10:42:23.125 019 12583.25 10.43 54494.90 88888.00 2016-01-19 10:42:23.250 019 12583.27 10.40 54494.88 88888.00 2016-01-19 10:42:23.375 019 12583.25 10.43 54494.88 88888.00 2016-01-19 10:42:23.500 019 12583.25 10.43 54494.88 88888.00 2016-01-19 10:42:23.625 019 12583.23 10.43 54494.85 88888.00 2016-01-19 10:42:23.750 019 12583.20 10.40 54494.85 88888.00 2016-01-19 10:42:23.875 019 12583.20 10.38 54494.82 88888.00 2016-01-19 10:42:24.000 019 12583.12 10.38 54494.78 88888.00 2016-01-19 10:42:24.125 019 12583.15 10.40 54494.78 88888.00 2016-01-19 10:42:24.250 019 12583.15 10.38 54494.78 88888.00 2016-01-19 10:42:24.375 019 12583.17 10.38 54494.78 88888.00 2016-01-19 10:42:24.500 019 12583.15 10.45 54494.78 88888.00 2016-01-19 10:42:24.625 019 12583.12 10.43 54494.78 88888.00 2016-01-19 10:42:24.750 019 12583.10 10.43 54494.78 88888.00 2016-01-19 10:42:24.875 019 12583.05 10.40 54494.75 88888.00 2016-01-19 10:42:25.000 019 12582.95 10.38 54494.70 88888.00 2016-01-19 10:42:25.125 019 12582.95 10.40 54494.70 88888.00 2016-01-19 10:42:25.250 019 12582.92 10.40 54494.68 88888.00 2016-01-19 10:42:25.375 019 12582.88 10.43 54494.68 88888.00 2016-01-19 10:42:25.500 019 12582.83 10.40 54494.65 88888.00 2016-01-19 10:42:25.625 019 12582.77 10.40 54494.62 88888.00 2016-01-19 10:42:25.750 019 12582.80 10.43 54494.62 88888.00 2016-01-19 10:42:25.875 019 12582.88 10.40 54494.60 88888.00 2016-01-19 10:42:26.000 019 12582.85 10.38 54494.57 88888.00 2016-01-19 10:42:26.125 019 12582.90 10.38 54494.57 88888.00 2016-01-19 10:42:26.250 019 12582.90 10.38 54494.57 88888.00 2016-01-19 10:42:26.375 019 12582.92 10.35 54494.57 88888.00 2016-01-19 10:42:26.500 019 12582.90 10.38 54494.57 88888.00 2016-01-19 10:42:26.625 019 12582.90 10.40 54494.55 88888.00 2016-01-19 10:42:26.750 019 12582.88 10.38 54494.50 88888.00 2016-01-19 10:42:26.875 019 12582.83 10.38 54494.47 88888.00 2016-01-19 10:42:27.000 019 12582.75 10.38 54494.50 88888.00 2016-01-19 10:42:27.125 019 12582.65 10.35 54494.50 88888.00 2016-01-19 10:42:27.250 019 12582.65 10.35 54494.45 88888.00 2016-01-19 10:42:27.375 019 12582.73 10.38 54494.45 88888.00 2016-01-19 10:42:27.500 019 12582.75 10.38 54494.43 88888.00 2016-01-19 10:42:27.625 019 12582.67 10.32 54494.43 88888.00 2016-01-19 10:42:27.750 019 12582.67 10.32 54494.43 88888.00 2016-01-19 10:42:27.875 019 12582.70 10.35 54494.43 88888.00 2016-01-19 10:42:28.000 019 12582.62 10.38 54494.40 88888.00 2016-01-19 10:42:28.125 019 12582.55 10.38 54494.40 88888.00 2016-01-19 10:42:28.250 019 12582.52 10.35 54494.38 88888.00 2016-01-19 10:42:28.375 019 12582.58 10.35 54494.32 88888.00 2016-01-19 10:42:28.500 019 12582.58 10.35 54494.35 88888.00 2016-01-19 10:42:28.625 019 12582.55 10.35 54494.32 88888.00 2016-01-19 10:42:28.750 019 12582.50 10.32 54494.35 88888.00 2016-01-19 10:42:28.875 019 12582.45 10.30 54494.32 88888.00 2016-01-19 10:42:29.000 019 12582.45 10.32 54494.30 88888.00 2016-01-19 10:42:29.125 019 12582.50 10.32 54494.30 88888.00 2016-01-19 10:42:29.250 019 12582.50 10.32 54494.30 88888.00 2016-01-19 10:42:29.375 019 12582.48 10.32 54494.30 88888.00 2016-01-19 10:42:29.500 019 12582.48 10.32 54494.28 88888.00 2016-01-19 10:42:29.625 019 12582.42 10.32 54494.28 88888.00 2016-01-19 10:42:29.750 019 12582.40 10.35 54494.28 88888.00 2016-01-19 10:42:29.875 019 12582.42 10.32 54494.25 88888.00 2016-01-19 10:42:30.000 019 12582.42 10.32 54494.18 88888.00 2016-01-19 10:42:30.125 019 12582.42 10.30 54494.20 88888.00 2016-01-19 10:42:30.250 019 12582.38 10.30 54494.20 88888.00 2016-01-19 10:42:30.375 019 12582.33 10.30 54494.15 88888.00 2016-01-19 10:42:30.500 019 12582.27 10.32 54494.18 88888.00 2016-01-19 10:42:30.625 019 12582.25 10.35 54494.15 88888.00 2016-01-19 10:42:30.750 019 12582.23 10.35 54494.15 88888.00 2016-01-19 10:42:30.875 019 12582.15 10.30 54494.12 88888.00 2016-01-19 10:42:31.000 019 12582.10 10.30 54494.12 88888.00 2016-01-19 10:42:31.125 019 12582.15 10.30 54494.12 88888.00 2016-01-19 10:42:31.250 019 12582.15 10.28 54494.10 88888.00 2016-01-19 10:42:31.375 019 12582.17 10.30 54494.12 88888.00 2016-01-19 10:42:31.500 019 12582.15 10.28 54494.10 88888.00 2016-01-19 10:42:31.625 019 12582.10 10.28 54494.05 88888.00 2016-01-19 10:42:31.750 019 12582.05 10.28 54494.05 88888.00 2016-01-19 10:42:31.875 019 12582.02 10.28 54494.05 88888.00 2016-01-19 10:42:32.000 019 12582.05 10.28 54494.05 88888.00 2016-01-19 10:42:32.125 019 12582.02 10.30 54494.05 88888.00 2016-01-19 10:42:32.250 019 12581.98 10.28 54494.00 88888.00 2016-01-19 10:42:32.375 019 12581.98 10.30 54494.00 88888.00 2016-01-19 10:42:32.500 019 12581.95 10.28 54493.97 88888.00 2016-01-19 10:42:32.625 019 12581.90 10.25 54493.97 88888.00 2016-01-19 10:42:32.750 019 12581.95 10.28 54493.95 88888.00 2016-01-19 10:42:32.875 019 12581.92 10.25 54493.93 88888.00 2016-01-19 10:42:33.000 019 12581.88 10.25 54493.90 88888.00 2016-01-19 10:42:33.125 019 12581.80 10.25 54493.90 88888.00 2016-01-19 10:42:33.250 019 12581.85 10.25 54493.93 88888.00 2016-01-19 10:42:33.375 019 12581.90 10.28 54493.88 88888.00 2016-01-19 10:42:33.500 019 12581.83 10.28 54493.90 88888.00 2016-01-19 10:42:33.625 019 12581.83 10.30 54493.88 88888.00 2016-01-19 10:42:33.750 019 12581.80 10.30 54493.88 88888.00 2016-01-19 10:42:33.875 019 12581.80 10.28 54493.82 88888.00 2016-01-19 10:42:34.000 019 12581.75 10.28 54493.85 88888.00 2016-01-19 10:42:34.125 019 12581.70 10.30 54493.85 88888.00 2016-01-19 10:42:34.250 019 12581.60 10.28 54493.85 88888.00 2016-01-19 10:42:34.375 019 12581.65 10.28 54493.78 88888.00 2016-01-19 10:42:34.500 019 12581.65 10.28 54493.78 88888.00 2016-01-19 10:42:34.625 019 12581.60 10.25 54493.75 88888.00 2016-01-19 10:42:34.750 019 12581.60 10.30 54493.78 88888.00 2016-01-19 10:42:34.875 019 12581.60 10.30 54493.78 88888.00 2016-01-19 10:42:35.000 019 12581.62 10.28 54493.75 88888.00 2016-01-19 10:42:35.125 019 12581.65 10.28 54493.75 88888.00 2016-01-19 10:42:35.250 019 12581.58 10.25 54493.72 88888.00 2016-01-19 10:42:35.375 019 12581.58 10.28 54493.72 88888.00 2016-01-19 10:42:35.500 019 12581.60 10.30 54493.70 88888.00 2016-01-19 10:42:35.625 019 12581.52 10.25 54493.70 88888.00 2016-01-19 10:42:35.750 019 12581.42 10.25 54493.68 88888.00 2016-01-19 10:42:35.875 019 12581.40 10.28 54493.65 88888.00 2016-01-19 10:42:36.000 019 12581.45 10.28 54493.62 88888.00 2016-01-19 10:42:36.125 019 12581.42 10.30 54493.65 88888.00 2016-01-19 10:42:36.250 019 12581.38 10.28 54493.62 88888.00 2016-01-19 10:42:36.375 019 12581.45 10.30 54493.62 88888.00 2016-01-19 10:42:36.500 019 12581.42 10.28 54493.60 88888.00 2016-01-19 10:42:36.625 019 12581.42 10.28 54493.60 88888.00 2016-01-19 10:42:36.750 019 12581.42 10.28 54493.57 88888.00 2016-01-19 10:42:36.875 019 12581.35 10.32 54493.57 88888.00 2016-01-19 10:42:37.000 019 12581.27 10.35 54493.57 88888.00 2016-01-19 10:42:37.125 019 12581.38 10.35 54493.55 88888.00 2016-01-19 10:42:37.250 019 12581.35 10.28 54493.53 88888.00 2016-01-19 10:42:37.375 019 12581.42 10.30 54493.50 88888.00 2016-01-19 10:42:37.500 019 12581.33 10.30 54493.50 88888.00 2016-01-19 10:42:37.625 019 12581.30 10.30 54493.50 88888.00 2016-01-19 10:42:37.750 019 12581.27 10.28 54493.47 88888.00 2016-01-19 10:42:37.875 019 12581.27 10.25 54493.45 88888.00 2016-01-19 10:42:38.000 019 12581.25 10.28 54493.45 88888.00 2016-01-19 10:42:38.125 019 12581.23 10.28 54493.45 88888.00 2016-01-19 10:42:38.250 019 12581.20 10.25 54493.43 88888.00 2016-01-19 10:42:38.375 019 12581.20 10.25 54493.43 88888.00 2016-01-19 10:42:38.500 019 12581.17 10.25 54493.38 88888.00 2016-01-19 10:42:38.625 019 12581.15 10.22 54493.38 88888.00 2016-01-19 10:42:38.750 019 12581.05 10.22 54493.38 88888.00 2016-01-19 10:42:38.875 019 12581.00 10.20 54493.38 88888.00 2016-01-19 10:42:39.000 019 12580.98 10.22 54493.35 88888.00 2016-01-19 10:42:39.125 019 12581.00 10.25 54493.32 88888.00 2016-01-19 10:42:39.250 019 12580.95 10.25 54493.32 88888.00 2016-01-19 10:42:39.375 019 12580.95 10.25 54493.32 88888.00 2016-01-19 10:42:39.500 019 12580.90 10.28 54493.35 88888.00 2016-01-19 10:42:39.625 019 12580.95 10.25 54493.32 88888.00 2016-01-19 10:42:39.750 019 12580.98 10.25 54493.28 88888.00 2016-01-19 10:42:39.875 019 12580.95 10.22 54493.28 88888.00 2016-01-19 10:42:40.000 019 12580.92 10.25 54493.25 88888.00 2016-01-19 10:42:40.125 019 12580.85 10.22 54493.22 88888.00 2016-01-19 10:42:40.250 019 12580.80 10.22 54493.22 88888.00 2016-01-19 10:42:40.375 019 12580.80 10.18 54493.20 88888.00 2016-01-19 10:42:40.500 019 12580.77 10.20 54493.20 88888.00 2016-01-19 10:42:40.625 019 12580.77 10.25 54493.25 88888.00 2016-01-19 10:42:40.750 019 12580.80 10.28 54493.22 88888.00 2016-01-19 10:42:40.875 019 12580.77 10.28 54493.22 88888.00 2016-01-19 10:42:41.000 019 12580.77 10.22 54493.20 88888.00 2016-01-19 10:42:41.125 019 12580.77 10.25 54493.15 88888.00 2016-01-19 10:42:41.250 019 12580.67 10.25 54493.12 88888.00 2016-01-19 10:42:41.375 019 12580.67 10.25 54493.12 88888.00 2016-01-19 10:42:41.500 019 12580.65 10.25 54493.12 88888.00 2016-01-19 10:42:41.625 019 12580.65 10.22 54493.12 88888.00 2016-01-19 10:42:41.750 019 12580.62 10.25 54493.10 88888.00 2016-01-19 10:42:41.875 019 12580.60 10.28 54493.10 88888.00 2016-01-19 10:42:42.000 019 12580.60 10.25 54493.07 88888.00 2016-01-19 10:42:42.125 019 12580.58 10.20 54493.05 88888.00 2016-01-19 10:42:42.250 019 12580.52 10.22 54493.05 88888.00 2016-01-19 10:42:42.375 019 12580.58 10.28 54493.05 88888.00 2016-01-19 10:42:42.500 019 12580.52 10.25 54493.03 88888.00 2016-01-19 10:42:42.625 019 12580.45 10.25 54493.00 88888.00 2016-01-19 10:42:42.750 019 12580.45 10.28 54493.03 88888.00 2016-01-19 10:42:42.875 019 12580.48 10.28 54493.00 88888.00 2016-01-19 10:42:43.000 019 12580.45 10.28 54493.00 88888.00 2016-01-19 10:42:43.125 019 12580.42 10.25 54493.00 88888.00 2016-01-19 10:42:43.250 019 12580.40 10.22 54492.95 88888.00 2016-01-19 10:42:43.375 019 12580.42 10.22 54492.95 88888.00 2016-01-19 10:42:43.500 019 12580.40 10.25 54492.93 88888.00 2016-01-19 10:42:43.625 019 12580.33 10.25 54492.90 88888.00 2016-01-19 10:42:43.750 019 12580.20 10.25 54492.90 88888.00 2016-01-19 10:42:43.875 019 12580.17 10.28 54492.90 88888.00 2016-01-19 10:42:44.000 019 12580.25 10.25 54492.85 88888.00 2016-01-19 10:42:44.125 019 12580.23 10.22 54492.85 88888.00 2016-01-19 10:42:44.250 019 12580.15 10.25 54492.85 88888.00 2016-01-19 10:42:44.375 019 12580.20 10.25 54492.85 88888.00 2016-01-19 10:42:44.500 019 12580.17 10.25 54492.85 88888.00 2016-01-19 10:42:44.625 019 12580.17 10.25 54492.82 88888.00 2016-01-19 10:42:44.750 019 12580.17 10.25 54492.78 88888.00 2016-01-19 10:42:44.875 019 12580.15 10.20 54492.78 88888.00 2016-01-19 10:42:45.000 019 12580.17 10.20 54492.75 88888.00 2016-01-19 10:42:45.125 019 12580.23 10.20 54492.75 88888.00 2016-01-19 10:42:45.250 019 12580.12 10.20 54492.78 88888.00 2016-01-19 10:42:45.375 019 12580.17 10.20 54492.75 88888.00 2016-01-19 10:42:45.500 019 12580.17 10.22 54492.75 88888.00 2016-01-19 10:42:45.625 019 12580.17 10.25 54492.78 88888.00 2016-01-19 10:42:45.750 019 12580.10 10.22 54492.75 88888.00 2016-01-19 10:42:45.875 019 12580.00 10.22 54492.72 88888.00 2016-01-19 10:42:46.000 019 12579.98 10.22 54492.70 88888.00 2016-01-19 10:42:46.125 019 12579.92 10.28 54492.70 88888.00 2016-01-19 10:42:46.250 019 12579.88 10.28 54492.70 88888.00 2016-01-19 10:42:46.375 019 12579.95 10.28 54492.68 88888.00 2016-01-19 10:42:46.500 019 12579.90 10.28 54492.68 88888.00 2016-01-19 10:42:46.625 019 12579.88 10.22 54492.68 88888.00 2016-01-19 10:42:46.750 019 12579.83 10.22 54492.65 88888.00 2016-01-19 10:42:46.875 019 12579.73 10.25 54492.65 88888.00 2016-01-19 10:42:47.000 019 12579.77 10.22 54492.62 88888.00 2016-01-19 10:42:47.125 019 12579.80 10.20 54492.60 88888.00 2016-01-19 10:42:47.250 019 12579.80 10.20 54492.60 88888.00 2016-01-19 10:42:47.375 019 12579.77 10.25 54492.57 88888.00 2016-01-19 10:42:47.500 019 12579.73 10.22 54492.55 88888.00 2016-01-19 10:42:47.625 019 12579.67 10.22 54492.53 88888.00 2016-01-19 10:42:47.750 019 12579.67 10.28 54492.55 88888.00 2016-01-19 10:42:47.875 019 12579.62 10.25 54492.53 88888.00 2016-01-19 10:42:48.000 019 12579.60 10.25 54492.50 88888.00 2016-01-19 10:42:48.125 019 12579.62 10.25 54492.50 88888.00 2016-01-19 10:42:48.250 019 12579.60 10.22 54492.47 88888.00 2016-01-19 10:42:48.375 019 12579.62 10.22 54492.47 88888.00 2016-01-19 10:42:48.500 019 12579.55 10.25 54492.45 88888.00 2016-01-19 10:42:48.625 019 12579.52 10.28 54492.45 88888.00 2016-01-19 10:42:48.750 019 12579.55 10.28 54492.43 88888.00 2016-01-19 10:42:48.875 019 12579.52 10.28 54492.43 88888.00 2016-01-19 10:42:49.000 019 12579.52 10.28 54492.40 88888.00 2016-01-19 10:42:49.125 019 12579.52 10.30 54492.43 88888.00 2016-01-19 10:42:49.250 019 12579.48 10.25 54492.40 88888.00 2016-01-19 10:42:49.375 019 12579.40 10.28 54492.38 88888.00 2016-01-19 10:42:49.500 019 12579.38 10.25 54492.40 88888.00 2016-01-19 10:42:49.625 019 12579.40 10.28 54492.38 88888.00 2016-01-19 10:42:49.750 019 12579.33 10.28 54492.35 88888.00 2016-01-19 10:42:49.875 019 12579.23 10.28 54492.38 88888.00 2016-01-19 10:42:50.000 019 12579.27 10.22 54492.32 88888.00 2016-01-19 10:42:50.125 019 12579.35 10.25 54492.30 88888.00 2016-01-19 10:42:50.250 019 12579.38 10.25 54492.30 88888.00 2016-01-19 10:42:50.375 019 12579.38 10.28 54492.30 88888.00 2016-01-19 10:42:50.500 019 12579.27 10.30 54492.28 88888.00 2016-01-19 10:42:50.625 019 12579.20 10.28 54492.25 88888.00 2016-01-19 10:42:50.750 019 12579.17 10.28 54492.25 88888.00 2016-01-19 10:42:50.875 019 12579.17 10.25 54492.20 88888.00 2016-01-19 10:42:51.000 019 12579.20 10.25 54492.22 88888.00 2016-01-19 10:42:51.125 019 12579.25 10.25 54492.22 88888.00 2016-01-19 10:42:51.250 019 12579.15 10.25 54492.20 88888.00 2016-01-19 10:42:51.375 019 12579.12 10.30 54492.20 88888.00 2016-01-19 10:42:51.500 019 12579.10 10.30 54492.18 88888.00 2016-01-19 10:42:51.625 019 12579.17 10.30 54492.18 88888.00 2016-01-19 10:42:51.750 019 12579.15 10.28 54492.15 88888.00 2016-01-19 10:42:51.875 019 12579.05 10.30 54492.15 88888.00 2016-01-19 10:42:52.000 019 12579.00 10.25 54492.12 88888.00 2016-01-19 10:42:52.125 019 12579.00 10.25 54492.12 88888.00 2016-01-19 10:42:52.250 019 12579.02 10.25 54492.10 88888.00 2016-01-19 10:42:52.375 019 12579.02 10.22 54492.10 88888.00 2016-01-19 10:42:52.500 019 12578.98 10.25 54492.10 88888.00 2016-01-19 10:42:52.625 019 12578.98 10.25 54492.05 88888.00 2016-01-19 10:42:52.750 019 12579.00 10.28 54492.05 88888.00 2016-01-19 10:42:52.875 019 12578.92 10.28 54492.03 88888.00 2016-01-19 10:42:53.000 019 12578.88 10.28 54492.03 88888.00 2016-01-19 10:42:53.125 019 12578.90 10.30 54492.03 88888.00 2016-01-19 10:42:53.250 019 12578.90 10.28 54492.00 88888.00 2016-01-19 10:42:53.375 019 12578.88 10.30 54491.97 88888.00 2016-01-19 10:42:53.500 019 12578.85 10.28 54491.97 88888.00 2016-01-19 10:42:53.625 019 12578.80 10.28 54491.97 88888.00 2016-01-19 10:42:53.750 019 12578.83 10.32 54492.00 88888.00 2016-01-19 10:42:53.875 019 12578.83 10.32 54491.97 88888.00 2016-01-19 10:42:54.000 019 12578.83 10.32 54491.95 88888.00 2016-01-19 10:42:54.125 019 12578.75 10.32 54491.95 88888.00 2016-01-19 10:42:54.250 019 12578.77 10.32 54491.93 88888.00 2016-01-19 10:42:54.375 019 12578.85 10.30 54491.93 88888.00 2016-01-19 10:42:54.500 019 12578.80 10.30 54491.90 88888.00 2016-01-19 10:42:54.625 019 12578.73 10.30 54491.90 88888.00 2016-01-19 10:42:54.750 019 12578.65 10.32 54491.90 88888.00 2016-01-19 10:42:54.875 019 12578.62 10.30 54491.90 88888.00 2016-01-19 10:42:55.000 019 12578.60 10.28 54491.85 88888.00 2016-01-19 10:42:55.125 019 12578.60 10.32 54491.88 88888.00 2016-01-19 10:42:55.250 019 12578.58 10.32 54491.90 88888.00 2016-01-19 10:42:55.375 019 12578.58 10.35 54491.85 88888.00 2016-01-19 10:42:55.500 019 12578.50 10.32 54491.85 88888.00 2016-01-19 10:42:55.625 019 12578.50 10.30 54491.85 88888.00 2016-01-19 10:42:55.750 019 12578.52 10.30 54491.80 88888.00 2016-01-19 10:42:55.875 019 12578.52 10.30 54491.80 88888.00 2016-01-19 10:42:56.000 019 12578.52 10.32 54491.80 88888.00 2016-01-19 10:42:56.125 019 12578.50 10.35 54491.80 88888.00 2016-01-19 10:42:56.250 019 12578.45 10.35 54491.78 88888.00 2016-01-19 10:42:56.375 019 12578.48 10.32 54491.75 88888.00 2016-01-19 10:42:56.500 019 12578.42 10.30 54491.75 88888.00 2016-01-19 10:42:56.625 019 12578.45 10.30 54491.75 88888.00 2016-01-19 10:42:56.750 019 12578.45 10.35 54491.72 88888.00 2016-01-19 10:42:56.875 019 12578.33 10.32 54491.70 88888.00 2016-01-19 10:42:57.000 019 12578.33 10.32 54491.70 88888.00 2016-01-19 10:42:57.125 019 12578.35 10.32 54491.70 88888.00 2016-01-19 10:42:57.250 019 12578.35 10.30 54491.70 88888.00 2016-01-19 10:42:57.375 019 12578.38 10.32 54491.68 88888.00 2016-01-19 10:42:57.500 019 12578.40 10.35 54491.62 88888.00 2016-01-19 10:42:57.625 019 12578.40 10.35 54491.62 88888.00 2016-01-19 10:42:57.750 019 12578.35 10.35 54491.62 88888.00 2016-01-19 10:42:57.875 019 12578.33 10.38 54491.62 88888.00 2016-01-19 10:42:58.000 019 12578.35 10.38 54491.60 88888.00 2016-01-19 10:42:58.125 019 12578.33 10.35 54491.60 88888.00 2016-01-19 10:42:58.250 019 12578.27 10.30 54491.57 88888.00 2016-01-19 10:42:58.375 019 12578.27 10.30 54491.55 88888.00 2016-01-19 10:42:58.500 019 12578.23 10.32 54491.55 88888.00 2016-01-19 10:42:58.625 019 12578.20 10.38 54491.55 88888.00 2016-01-19 10:42:58.750 019 12578.20 10.40 54491.50 88888.00 2016-01-19 10:42:58.875 019 12578.10 10.38 54491.50 88888.00 2016-01-19 10:42:59.000 019 12578.10 10.38 54491.47 88888.00 2016-01-19 10:42:59.125 019 12578.12 10.38 54491.50 88888.00 2016-01-19 10:42:59.250 019 12578.08 10.32 54491.47 88888.00 2016-01-19 10:42:59.375 019 12578.08 10.35 54491.45 88888.00 2016-01-19 10:42:59.500 019 12578.12 10.35 54491.45 88888.00 2016-01-19 10:42:59.625 019 12578.12 10.32 54491.43 88888.00 2016-01-19 10:42:59.750 019 12578.08 10.35 54491.43 88888.00 2016-01-19 10:42:59.875 019 12578.00 10.35 54491.43 88888.00 2016-01-19 10:43:00.000 019 12577.92 10.32 54491.40 88888.00 2016-01-19 10:43:00.125 019 12577.90 10.32 54491.38 88888.00 2016-01-19 10:43:00.250 019 12577.92 10.35 54491.38 88888.00 2016-01-19 10:43:00.375 019 12578.00 10.35 54491.38 88888.00 2016-01-19 10:43:00.500 019 12577.95 10.38 54491.38 88888.00 2016-01-19 10:43:00.625 019 12577.95 10.35 54491.38 88888.00 2016-01-19 10:43:00.750 019 12577.95 10.35 54491.38 88888.00 2016-01-19 10:43:00.875 019 12577.88 10.35 54491.35 88888.00 2016-01-19 10:43:01.000 019 12577.85 10.38 54491.30 88888.00 2016-01-19 10:43:01.125 019 12577.88 10.38 54491.30 88888.00 2016-01-19 10:43:01.250 019 12577.85 10.30 54491.28 88888.00 2016-01-19 10:43:01.375 019 12577.88 10.35 54491.22 88888.00 2016-01-19 10:43:01.500 019 12577.80 10.38 54491.22 88888.00 2016-01-19 10:43:01.625 019 12577.80 10.38 54491.25 88888.00 2016-01-19 10:43:01.750 019 12577.73 10.35 54491.22 88888.00 2016-01-19 10:43:01.875 019 12577.70 10.35 54491.22 88888.00 2016-01-19 10:43:02.000 019 12577.77 10.38 54491.20 88888.00 2016-01-19 10:43:02.125 019 12577.73 10.38 54491.20 88888.00 2016-01-19 10:43:02.250 019 12577.67 10.40 54491.20 88888.00 2016-01-19 10:43:02.375 019 12577.65 10.40 54491.20 88888.00 2016-01-19 10:43:02.500 019 12577.65 10.35 54491.20 88888.00 2016-01-19 10:43:02.625 019 12577.62 10.38 54491.20 88888.00 2016-01-19 10:43:02.750 019 12577.62 10.40 54491.18 88888.00 2016-01-19 10:43:02.875 019 12577.62 10.38 54491.15 88888.00 2016-01-19 10:43:03.000 019 12577.58 10.35 54491.15 88888.00 2016-01-19 10:43:03.125 019 12577.58 10.32 54491.12 88888.00 2016-01-19 10:43:03.250 019 12577.58 10.32 54491.12 88888.00 2016-01-19 10:43:03.375 019 12577.60 10.32 54491.07 88888.00 2016-01-19 10:43:03.500 019 12577.62 10.32 54491.07 88888.00 2016-01-19 10:43:03.625 019 12577.62 10.35 54491.07 88888.00 2016-01-19 10:43:03.750 019 12577.62 10.38 54491.07 88888.00 2016-01-19 10:43:03.875 019 12577.55 10.40 54491.05 88888.00 2016-01-19 10:43:04.000 019 12577.52 10.40 54491.03 88888.00 2016-01-19 10:43:04.125 019 12577.52 10.43 54491.03 88888.00 2016-01-19 10:43:04.250 019 12577.48 10.40 54491.03 88888.00 2016-01-19 10:43:04.375 019 12577.42 10.43 54490.97 88888.00 2016-01-19 10:43:04.500 019 12577.42 10.40 54490.97 88888.00 2016-01-19 10:43:04.625 019 12577.48 10.40 54490.97 88888.00 2016-01-19 10:43:04.750 019 12577.40 10.40 54490.97 88888.00 2016-01-19 10:43:04.875 019 12577.40 10.43 54490.95 88888.00 2016-01-19 10:43:05.000 019 12577.40 10.43 54490.93 88888.00 2016-01-19 10:43:05.125 019 12577.38 10.40 54490.90 88888.00 2016-01-19 10:43:05.250 019 12577.30 10.38 54490.93 88888.00 2016-01-19 10:43:05.375 019 12577.40 10.38 54490.90 88888.00 2016-01-19 10:43:05.500 019 12577.40 10.40 54490.90 88888.00 2016-01-19 10:43:05.625 019 12577.38 10.40 54490.88 88888.00 2016-01-19 10:43:05.750 019 12577.38 10.45 54490.90 88888.00 2016-01-19 10:43:05.875 019 12577.40 10.45 54490.88 88888.00 2016-01-19 10:43:06.000 019 12577.40 10.45 54490.85 88888.00 2016-01-19 10:43:06.125 019 12577.38 10.45 54490.85 88888.00 2016-01-19 10:43:06.250 019 12577.33 10.47 54490.85 88888.00 2016-01-19 10:43:06.375 019 12577.35 10.45 54490.82 88888.00 2016-01-19 10:43:06.500 019 12577.33 10.45 54490.80 88888.00 2016-01-19 10:43:06.625 019 12577.25 10.47 54490.80 88888.00 2016-01-19 10:43:06.750 019 12577.23 10.45 54490.80 88888.00 2016-01-19 10:43:06.875 019 12577.17 10.40 54490.78 88888.00 2016-01-19 10:43:07.000 019 12577.12 10.43 54490.80 88888.00 2016-01-19 10:43:07.125 019 12577.12 10.40 54490.78 88888.00 2016-01-19 10:43:07.250 019 12577.17 10.40 54490.75 88888.00 2016-01-19 10:43:07.375 019 12577.20 10.40 54490.75 88888.00 2016-01-19 10:43:07.500 019 12577.15 10.43 54490.72 88888.00 2016-01-19 10:43:07.625 019 12577.10 10.47 54490.72 88888.00 2016-01-19 10:43:07.750 019 12577.08 10.47 54490.70 88888.00 2016-01-19 10:43:07.875 019 12577.10 10.45 54490.70 88888.00 2016-01-19 10:43:08.000 019 12577.08 10.45 54490.68 88888.00 2016-01-19 10:43:08.125 019 12577.02 10.45 54490.68 88888.00 2016-01-19 10:43:08.250 019 12576.92 10.47 54490.68 88888.00 2016-01-19 10:43:08.375 019 12576.92 10.45 54490.68 88888.00 2016-01-19 10:43:08.500 019 12576.95 10.50 54490.68 88888.00 2016-01-19 10:43:08.625 019 12576.95 10.47 54490.62 88888.00 2016-01-19 10:43:08.750 019 12576.92 10.50 54490.62 88888.00 2016-01-19 10:43:08.875 019 12576.92 10.50 54490.62 88888.00 2016-01-19 10:43:09.000 019 12576.90 10.50 54490.62 88888.00 2016-01-19 10:43:09.125 019 12576.92 10.53 54490.60 88888.00 2016-01-19 10:43:09.250 019 12576.83 10.53 54490.60 88888.00 2016-01-19 10:43:09.375 019 12576.83 10.55 54490.57 88888.00 2016-01-19 10:43:09.500 019 12576.88 10.55 54490.60 88888.00 2016-01-19 10:43:09.625 019 12576.95 10.55 54490.60 88888.00 2016-01-19 10:43:09.750 019 12576.95 10.55 54490.57 88888.00 2016-01-19 10:43:09.875 019 12576.90 10.55 54490.55 88888.00 2016-01-19 10:43:10.000 019 12576.88 10.55 54490.57 88888.00 2016-01-19 10:43:10.125 019 12576.85 10.57 54490.53 88888.00 2016-01-19 10:43:10.250 019 12576.77 10.53 54490.50 88888.00 2016-01-19 10:43:10.375 019 12576.75 10.55 54490.50 88888.00 2016-01-19 10:43:10.500 019 12576.70 10.55 54490.53 88888.00 2016-01-19 10:43:10.625 019 12576.73 10.57 54490.50 88888.00 2016-01-19 10:43:10.750 019 12576.77 10.55 54490.47 88888.00 2016-01-19 10:43:10.875 019 12576.75 10.50 54490.45 88888.00 2016-01-19 10:43:11.000 019 12576.70 10.50 54490.43 88888.00 2016-01-19 10:43:11.125 019 12576.62 10.53 54490.43 88888.00 2016-01-19 10:43:11.250 019 12576.60 10.55 54490.45 88888.00 2016-01-19 10:43:11.375 019 12576.60 10.55 54490.43 88888.00 2016-01-19 10:43:11.500 019 12576.55 10.53 54490.40 88888.00 2016-01-19 10:43:11.625 019 12576.52 10.53 54490.40 88888.00 2016-01-19 10:43:11.750 019 12576.58 10.55 54490.40 88888.00 2016-01-19 10:43:11.875 019 12576.58 10.55 54490.38 88888.00 2016-01-19 10:43:12.000 019 12576.50 10.53 54490.40 88888.00 2016-01-19 10:43:12.125 019 12576.50 10.50 54490.38 88888.00 2016-01-19 10:43:12.250 019 12576.52 10.55 54490.38 88888.00 2016-01-19 10:43:12.375 019 12576.50 10.55 54490.38 88888.00 2016-01-19 10:43:12.500 019 12576.42 10.55 54490.32 88888.00 2016-01-19 10:43:12.625 019 12576.40 10.55 54490.35 88888.00 2016-01-19 10:43:12.750 019 12576.38 10.55 54490.32 88888.00 2016-01-19 10:43:12.875 019 12576.33 10.57 54490.32 88888.00 2016-01-19 10:43:13.000 019 12576.33 10.55 54490.30 88888.00 2016-01-19 10:43:13.125 019 12576.30 10.57 54490.28 88888.00 2016-01-19 10:43:13.250 019 12576.30 10.55 54490.28 88888.00 2016-01-19 10:43:13.375 019 12576.30 10.55 54490.28 88888.00 2016-01-19 10:43:13.500 019 12576.27 10.55 54490.25 88888.00 2016-01-19 10:43:13.625 019 12576.27 10.55 54490.25 88888.00 2016-01-19 10:43:13.750 019 12576.30 10.55 54490.25 88888.00 2016-01-19 10:43:13.875 019 12576.33 10.53 54490.22 88888.00 2016-01-19 10:43:14.000 019 12576.35 10.53 54490.20 88888.00 2016-01-19 10:43:14.125 019 12576.33 10.53 54490.20 88888.00 2016-01-19 10:43:14.250 019 12576.25 10.53 54490.20 88888.00 2016-01-19 10:43:14.375 019 12576.23 10.57 54490.20 88888.00 2016-01-19 10:43:14.500 019 12576.15 10.57 54490.15 88888.00 2016-01-19 10:43:14.625 019 12576.10 10.55 54490.15 88888.00 2016-01-19 10:43:14.750 019 12576.08 10.57 54490.15 88888.00 2016-01-19 10:43:14.875 019 12576.02 10.57 54490.18 88888.00 2016-01-19 10:43:15.000 019 12576.08 10.55 54490.12 88888.00 2016-01-19 10:43:15.125 019 12576.05 10.55 54490.12 88888.00 2016-01-19 10:43:15.250 019 12575.98 10.53 54490.12 88888.00 2016-01-19 10:43:15.375 019 12576.05 10.53 54490.10 88888.00 2016-01-19 10:43:15.500 019 12576.10 10.55 54490.10 88888.00 2016-01-19 10:43:15.625 019 12576.02 10.55 54490.10 88888.00 2016-01-19 10:43:15.750 019 12575.90 10.55 54490.07 88888.00 2016-01-19 10:43:15.875 019 12575.90 10.53 54490.07 88888.00 2016-01-19 10:43:16.000 019 12575.95 10.55 54490.05 88888.00 2016-01-19 10:43:16.125 019 12575.98 10.55 54490.07 88888.00 2016-01-19 10:43:16.250 019 12575.90 10.55 54490.05 88888.00 2016-01-19 10:43:16.375 019 12575.80 10.55 54490.03 88888.00 2016-01-19 10:43:16.500 019 12575.75 10.57 54490.03 88888.00 2016-01-19 10:43:16.625 019 12575.77 10.53 54490.00 88888.00 2016-01-19 10:43:16.750 019 12575.85 10.50 54489.97 88888.00 2016-01-19 10:43:16.875 019 12575.83 10.50 54490.00 88888.00 2016-01-19 10:43:17.000 019 12575.80 10.53 54489.97 88888.00 2016-01-19 10:43:17.125 019 12575.75 10.57 54489.95 88888.00 2016-01-19 10:43:17.250 019 12575.80 10.55 54489.95 88888.00 2016-01-19 10:43:17.375 019 12575.80 10.55 54489.95 88888.00 2016-01-19 10:43:17.500 019 12575.73 10.53 54489.93 88888.00 2016-01-19 10:43:17.625 019 12575.65 10.55 54489.90 88888.00 2016-01-19 10:43:17.750 019 12575.65 10.53 54489.90 88888.00 2016-01-19 10:43:17.875 019 12575.60 10.55 54489.90 88888.00 2016-01-19 10:43:18.000 019 12575.55 10.55 54489.85 88888.00 2016-01-19 10:43:18.125 019 12575.60 10.55 54489.88 88888.00 2016-01-19 10:43:18.250 019 12575.58 10.57 54489.88 88888.00 2016-01-19 10:43:18.375 019 12575.58 10.57 54489.88 88888.00 2016-01-19 10:43:18.500 019 12575.48 10.55 54489.85 88888.00 2016-01-19 10:43:18.625 019 12575.48 10.55 54489.82 88888.00 2016-01-19 10:43:18.750 019 12575.52 10.55 54489.80 88888.00 2016-01-19 10:43:18.875 019 12575.55 10.53 54489.80 88888.00 2016-01-19 10:43:19.000 019 12575.45 10.53 54489.78 88888.00 2016-01-19 10:43:19.125 019 12575.40 10.55 54489.78 88888.00 2016-01-19 10:43:19.250 019 12575.40 10.57 54489.78 88888.00 2016-01-19 10:43:19.375 019 12575.38 10.55 54489.75 88888.00 2016-01-19 10:43:19.500 019 12575.35 10.55 54489.78 88888.00 2016-01-19 10:43:19.625 019 12575.38 10.57 54489.75 88888.00 2016-01-19 10:43:19.750 019 12575.33 10.55 54489.75 88888.00 2016-01-19 10:43:19.875 019 12575.27 10.55 54489.75 88888.00 2016-01-19 10:43:20.000 019 12575.27 10.55 54489.70 88888.00 2016-01-19 10:43:20.125 019 12575.30 10.55 54489.70 88888.00 2016-01-19 10:43:20.250 019 12575.25 10.55 54489.70 88888.00 2016-01-19 10:43:20.375 019 12575.20 10.55 54489.70 88888.00 2016-01-19 10:43:20.500 019 12575.23 10.55 54489.68 88888.00 2016-01-19 10:43:20.625 019 12575.25 10.55 54489.65 88888.00 2016-01-19 10:43:20.750 019 12575.20 10.55 54489.65 88888.00 2016-01-19 10:43:20.875 019 12575.15 10.55 54489.68 88888.00 2016-01-19 10:43:21.000 019 12575.15 10.57 54489.62 88888.00 2016-01-19 10:43:21.125 019 12575.12 10.57 54489.65 88888.00 2016-01-19 10:43:21.250 019 12575.12 10.53 54489.65 88888.00 2016-01-19 10:43:21.375 019 12575.10 10.55 54489.62 88888.00 2016-01-19 10:43:21.500 019 12575.10 10.55 54489.62 88888.00 2016-01-19 10:43:21.625 019 12575.08 10.53 54489.62 88888.00 2016-01-19 10:43:21.750 019 12575.05 10.50 54489.62 88888.00 2016-01-19 10:43:21.875 019 12575.05 10.55 54489.60 88888.00 2016-01-19 10:43:22.000 019 12575.02 10.53 54489.60 88888.00 2016-01-19 10:43:22.125 019 12574.98 10.53 54489.57 88888.00 2016-01-19 10:43:22.250 019 12574.92 10.55 54489.57 88888.00 2016-01-19 10:43:22.375 019 12574.92 10.55 54489.57 88888.00 2016-01-19 10:43:22.500 019 12574.92 10.57 54489.55 88888.00 2016-01-19 10:43:22.625 019 12574.90 10.57 54489.53 88888.00 2016-01-19 10:43:22.750 019 12574.85 10.60 54489.53 88888.00 2016-01-19 10:43:22.875 019 12574.80 10.57 54489.50 88888.00 2016-01-19 10:43:23.000 019 12574.85 10.57 54489.50 88888.00 2016-01-19 10:43:23.125 019 12574.83 10.57 54489.50 88888.00 2016-01-19 10:43:23.250 019 12574.77 10.55 54489.47 88888.00 2016-01-19 10:43:23.375 019 12574.83 10.55 54489.47 88888.00 2016-01-19 10:43:23.500 019 12574.77 10.55 54489.45 88888.00 2016-01-19 10:43:23.625 019 12574.77 10.57 54489.45 88888.00 2016-01-19 10:43:23.750 019 12574.80 10.57 54489.43 88888.00 2016-01-19 10:43:23.875 019 12574.75 10.57 54489.43 88888.00 2016-01-19 10:43:24.000 019 12574.62 10.57 54489.38 88888.00 2016-01-19 10:43:24.125 019 12574.60 10.55 54489.40 88888.00 2016-01-19 10:43:24.250 019 12574.62 10.57 54489.40 88888.00 2016-01-19 10:43:24.375 019 12574.70 10.57 54489.40 88888.00 2016-01-19 10:43:24.500 019 12574.65 10.55 54489.38 88888.00 2016-01-19 10:43:24.625 019 12574.60 10.55 54489.32 88888.00 2016-01-19 10:43:24.750 019 12574.62 10.57 54489.35 88888.00 2016-01-19 10:43:24.875 019 12574.58 10.55 54489.38 88888.00 2016-01-19 10:43:25.000 019 12574.52 10.55 54489.32 88888.00 2016-01-19 10:43:25.125 019 12574.60 10.55 54489.32 88888.00 2016-01-19 10:43:25.250 019 12574.60 10.55 54489.32 88888.00 2016-01-19 10:43:25.375 019 12574.60 10.57 54489.28 88888.00 2016-01-19 10:43:25.500 019 12574.58 10.53 54489.25 88888.00 2016-01-19 10:43:25.625 019 12574.55 10.50 54489.25 88888.00 2016-01-19 10:43:25.750 019 12574.52 10.53 54489.18 88888.00 2016-01-19 10:43:25.875 019 12574.42 10.55 54489.18 88888.00 2016-01-19 10:43:26.000 019 12574.40 10.55 54489.18 88888.00 2016-01-19 10:43:26.125 019 12574.35 10.55 54489.18 88888.00 2016-01-19 10:43:26.250 019 12574.33 10.55 54489.18 88888.00 2016-01-19 10:43:26.375 019 12574.33 10.57 54489.15 88888.00 2016-01-19 10:43:26.500 019 12574.35 10.55 54489.15 88888.00 2016-01-19 10:43:26.625 019 12574.30 10.55 54489.18 88888.00 2016-01-19 10:43:26.750 019 12574.25 10.53 54489.15 88888.00 2016-01-19 10:43:26.875 019 12574.25 10.57 54489.15 88888.00 2016-01-19 10:43:27.000 019 12574.27 10.57 54489.15 88888.00 2016-01-19 10:43:27.125 019 12574.30 10.57 54489.12 88888.00 2016-01-19 10:43:27.250 019 12574.27 10.55 54489.15 88888.00 2016-01-19 10:43:27.375 019 12574.23 10.55 54489.15 88888.00 2016-01-19 10:43:27.500 019 12574.17 10.57 54489.10 88888.00 2016-01-19 10:43:27.625 019 12574.12 10.57 54489.10 88888.00 2016-01-19 10:43:27.750 019 12574.08 10.55 54489.12 88888.00 2016-01-19 10:43:27.875 019 12574.12 10.57 54489.10 88888.00 2016-01-19 10:43:28.000 019 12574.05 10.60 54489.07 88888.00 2016-01-19 10:43:28.125 019 12573.98 10.53 54489.07 88888.00 2016-01-19 10:43:28.250 019 12573.98 10.57 54489.10 88888.00 2016-01-19 10:43:28.375 019 12574.00 10.57 54489.05 88888.00 2016-01-19 10:43:28.500 019 12574.02 10.55 54489.05 88888.00 2016-01-19 10:43:28.625 019 12574.02 10.60 54489.03 88888.00 2016-01-19 10:43:28.750 019 12573.98 10.60 54489.03 88888.00 2016-01-19 10:43:28.875 019 12573.95 10.60 54489.00 88888.00 2016-01-19 10:43:29.000 019 12573.95 10.57 54488.97 88888.00 2016-01-19 10:43:29.125 019 12573.98 10.57 54488.97 88888.00 2016-01-19 10:43:29.250 019 12573.92 10.57 54488.95 88888.00 2016-01-19 10:43:29.375 019 12573.92 10.60 54488.93 88888.00 2016-01-19 10:43:29.500 019 12573.92 10.60 54488.93 88888.00 2016-01-19 10:43:29.625 019 12573.98 10.60 54488.93 88888.00 2016-01-19 10:43:29.750 019 12573.90 10.60 54488.90 88888.00 2016-01-19 10:43:29.875 019 12573.90 10.60 54488.90 88888.00 2016-01-19 10:43:30.000 019 12573.92 10.57 54488.88 88888.00 2016-01-19 10:43:30.125 019 12573.90 10.60 54488.88 88888.00 2016-01-19 10:43:30.250 019 12573.80 10.60 54488.88 88888.00 2016-01-19 10:43:30.375 019 12573.83 10.60 54488.88 88888.00 2016-01-19 10:43:30.500 019 12573.77 10.62 54488.85 88888.00 2016-01-19 10:43:30.625 019 12573.77 10.65 54488.82 88888.00 2016-01-19 10:43:30.750 019 12573.73 10.62 54488.82 88888.00 2016-01-19 10:43:30.875 019 12573.70 10.62 54488.82 88888.00 2016-01-19 10:43:31.000 019 12573.70 10.62 54488.82 88888.00 2016-01-19 10:43:31.125 019 12573.70 10.60 54488.82 88888.00 2016-01-19 10:43:31.250 019 12573.62 10.60 54488.82 88888.00 2016-01-19 10:43:31.375 019 12573.65 10.65 54488.80 88888.00 2016-01-19 10:43:31.500 019 12573.70 10.65 54488.80 88888.00 2016-01-19 10:43:31.625 019 12573.70 10.68 54488.78 88888.00 2016-01-19 10:43:31.750 019 12573.73 10.68 54488.72 88888.00 2016-01-19 10:43:31.875 019 12573.65 10.62 54488.72 88888.00 2016-01-19 10:43:32.000 019 12573.65 10.65 54488.72 88888.00 2016-01-19 10:43:32.125 019 12573.60 10.65 54488.70 88888.00 2016-01-19 10:43:32.250 019 12573.60 10.68 54488.72 88888.00 2016-01-19 10:43:32.375 019 12573.67 10.68 54488.70 88888.00 2016-01-19 10:43:32.500 019 12573.65 10.70 54488.65 88888.00 2016-01-19 10:43:32.625 019 12573.58 10.65 54488.65 88888.00 2016-01-19 10:43:32.750 019 12573.55 10.60 54488.62 88888.00 2016-01-19 10:43:32.875 019 12573.52 10.65 54488.65 88888.00 2016-01-19 10:43:33.000 019 12573.45 10.68 54488.62 88888.00 2016-01-19 10:43:33.125 019 12573.40 10.65 54488.62 88888.00 2016-01-19 10:43:33.250 019 12573.40 10.68 54488.60 88888.00 2016-01-19 10:43:33.375 019 12573.52 10.70 54488.60 88888.00 2016-01-19 10:43:33.500 019 12573.50 10.68 54488.57 88888.00 2016-01-19 10:43:33.625 019 12573.40 10.72 54488.60 88888.00 2016-01-19 10:43:33.750 019 12573.42 10.70 54488.55 88888.00 2016-01-19 10:43:33.875 019 12573.40 10.72 54488.53 88888.00 2016-01-19 10:43:34.000 019 12573.40 10.70 54488.50 88888.00 2016-01-19 10:43:34.125 019 12573.40 10.72 54488.53 88888.00 2016-01-19 10:43:34.250 019 12573.42 10.70 54488.50 88888.00 2016-01-19 10:43:34.375 019 12573.42 10.70 54488.47 88888.00 2016-01-19 10:43:34.500 019 12573.33 10.70 54488.47 88888.00 2016-01-19 10:43:34.625 019 12573.27 10.70 54488.47 88888.00 2016-01-19 10:43:34.750 019 12573.38 10.72 54488.45 88888.00 2016-01-19 10:43:34.875 019 12573.40 10.72 54488.45 88888.00 2016-01-19 10:43:35.000 019 12573.33 10.75 54488.45 88888.00 2016-01-19 10:43:35.125 019 12573.27 10.78 54488.47 88888.00 2016-01-19 10:43:35.250 019 12573.20 10.72 54488.47 88888.00 2016-01-19 10:43:35.375 019 12573.25 10.75 54488.45 88888.00 2016-01-19 10:43:35.500 019 12573.20 10.75 54488.45 88888.00 2016-01-19 10:43:35.625 019 12573.17 10.75 54488.43 88888.00 2016-01-19 10:43:35.750 019 12573.17 10.78 54488.43 88888.00 2016-01-19 10:43:35.875 019 12573.23 10.75 54488.40 88888.00 2016-01-19 10:43:36.000 019 12573.20 10.75 54488.38 88888.00 2016-01-19 10:43:36.125 019 12573.15 10.72 54488.35 88888.00 2016-01-19 10:43:36.250 019 12573.02 10.72 54488.32 88888.00 2016-01-19 10:43:36.375 019 12573.10 10.75 54488.32 88888.00 2016-01-19 10:43:36.500 019 12573.15 10.78 54488.32 88888.00 2016-01-19 10:43:36.625 019 12573.15 10.78 54488.32 88888.00 2016-01-19 10:43:36.750 019 12573.15 10.78 54488.30 88888.00 2016-01-19 10:43:36.875 019 12573.10 10.80 54488.32 88888.00 2016-01-19 10:43:37.000 019 12573.08 10.80 54488.30 88888.00 2016-01-19 10:43:37.125 019 12573.10 10.75 54488.30 88888.00 2016-01-19 10:43:37.250 019 12573.00 10.75 54488.30 88888.00 2016-01-19 10:43:37.375 019 12573.00 10.78 54488.30 88888.00 2016-01-19 10:43:37.500 019 12573.00 10.78 54488.25 88888.00 2016-01-19 10:43:37.625 019 12572.98 10.78 54488.25 88888.00 2016-01-19 10:43:37.750 019 12572.95 10.80 54488.22 88888.00 2016-01-19 10:43:37.875 019 12572.92 10.78 54488.20 88888.00 2016-01-19 10:43:38.000 019 12572.92 10.78 54488.20 88888.00 2016-01-19 10:43:38.125 019 12572.92 10.75 54488.20 88888.00 2016-01-19 10:43:38.250 019 12572.88 10.72 54488.15 88888.00 2016-01-19 10:43:38.375 019 12572.90 10.75 54488.12 88888.00 2016-01-19 10:43:38.500 019 12572.90 10.75 54488.12 88888.00 2016-01-19 10:43:38.625 019 12572.83 10.80 54488.15 88888.00 2016-01-19 10:43:38.750 019 12572.77 10.78 54488.18 88888.00 2016-01-19 10:43:38.875 019 12572.75 10.78 54488.12 88888.00 2016-01-19 10:43:39.000 019 12572.77 10.78 54488.12 88888.00 2016-01-19 10:43:39.125 019 12572.80 10.78 54488.10 88888.00 2016-01-19 10:43:39.250 019 12572.77 10.80 54488.10 88888.00 2016-01-19 10:43:39.375 019 12572.77 10.78 54488.10 88888.00 2016-01-19 10:43:39.500 019 12572.77 10.80 54488.10 88888.00 2016-01-19 10:43:39.625 019 12572.75 10.80 54488.07 88888.00 2016-01-19 10:43:39.750 019 12572.75 10.80 54488.05 88888.00 2016-01-19 10:43:39.875 019 12572.83 10.78 54488.05 88888.00 2016-01-19 10:43:40.000 019 12572.80 10.80 54488.05 88888.00 2016-01-19 10:43:40.125 019 12572.73 10.82 54488.05 88888.00 2016-01-19 10:43:40.250 019 12572.60 10.82 54488.05 88888.00 2016-01-19 10:43:40.375 019 12572.62 10.80 54488.00 88888.00 2016-01-19 10:43:40.500 019 12572.62 10.80 54487.97 88888.00 2016-01-19 10:43:40.625 019 12572.70 10.82 54488.00 88888.00 2016-01-19 10:43:40.750 019 12572.70 10.85 54487.97 88888.00 2016-01-19 10:43:40.875 019 12572.62 10.85 54487.97 88888.00 2016-01-19 10:43:41.000 019 12572.62 10.82 54487.95 88888.00 2016-01-19 10:43:41.125 019 12572.65 10.85 54487.93 88888.00 2016-01-19 10:43:41.250 019 12572.58 10.85 54487.90 88888.00 2016-01-19 10:43:41.375 019 12572.58 10.88 54487.90 88888.00 2016-01-19 10:43:41.500 019 12572.65 10.90 54487.90 88888.00 2016-01-19 10:43:41.625 019 12572.62 10.88 54487.88 88888.00 2016-01-19 10:43:41.750 019 12572.58 10.88 54487.85 88888.00 2016-01-19 10:43:41.875 019 12572.52 10.88 54487.85 88888.00 2016-01-19 10:43:42.000 019 12572.50 10.88 54487.85 88888.00 2016-01-19 10:43:42.125 019 12572.48 10.85 54487.88 88888.00 2016-01-19 10:43:42.250 019 12572.38 10.85 54487.82 88888.00 2016-01-19 10:43:42.375 019 12572.40 10.88 54487.82 88888.00 2016-01-19 10:43:42.500 019 12572.42 10.90 54487.78 88888.00 2016-01-19 10:43:42.625 019 12572.42 10.90 54487.78 88888.00 2016-01-19 10:43:42.750 019 12572.45 10.90 54487.78 88888.00 2016-01-19 10:43:42.875 019 12572.42 10.85 54487.75 88888.00 2016-01-19 10:43:43.000 019 12572.38 10.88 54487.72 88888.00 2016-01-19 10:43:43.125 019 12572.40 10.88 54487.72 88888.00 2016-01-19 10:43:43.250 019 12572.42 10.88 54487.70 88888.00 2016-01-19 10:43:43.375 019 12572.40 10.88 54487.68 88888.00 2016-01-19 10:43:43.500 019 12572.38 10.93 54487.68 88888.00 2016-01-19 10:43:43.625 019 12572.35 10.93 54487.68 88888.00 2016-01-19 10:43:43.750 019 12572.27 10.93 54487.70 88888.00 2016-01-19 10:43:43.875 019 12572.35 10.95 54487.70 88888.00 2016-01-19 10:43:44.000 019 12572.42 10.95 54487.65 88888.00 2016-01-19 10:43:44.125 019 12572.38 10.95 54487.62 88888.00 2016-01-19 10:43:44.250 019 12572.25 10.93 54487.65 88888.00 2016-01-19 10:43:44.375 019 12572.17 10.93 54487.62 88888.00 2016-01-19 10:43:44.500 019 12572.20 10.90 54487.60 88888.00 2016-01-19 10:43:44.625 019 12572.20 10.93 54487.57 88888.00 2016-01-19 10:43:44.750 019 12572.20 10.90 54487.57 88888.00 2016-01-19 10:43:44.875 019 12572.17 10.90 54487.57 88888.00 2016-01-19 10:43:45.000 019 12572.15 10.93 54487.55 88888.00 2016-01-19 10:43:45.125 019 12572.12 10.93 54487.57 88888.00 2016-01-19 10:43:45.250 019 12572.08 10.90 54487.55 88888.00 2016-01-19 10:43:45.375 019 12572.08 10.88 54487.53 88888.00 2016-01-19 10:43:45.500 019 12572.05 10.88 54487.53 88888.00 2016-01-19 10:43:45.625 019 12572.15 10.93 54487.53 88888.00 2016-01-19 10:43:45.750 019 12572.12 10.90 54487.50 88888.00 2016-01-19 10:43:45.875 019 12572.10 10.93 54487.50 88888.00 2016-01-19 10:43:46.000 019 12572.08 10.93 54487.47 88888.00 2016-01-19 10:43:46.125 019 12572.00 10.93 54487.47 88888.00 2016-01-19 10:43:46.250 019 12571.88 10.93 54487.45 88888.00 2016-01-19 10:43:46.375 019 12571.85 10.90 54487.45 88888.00 2016-01-19 10:43:46.500 019 12571.92 10.95 54487.47 88888.00 2016-01-19 10:43:46.625 019 12571.98 10.95 54487.50 88888.00 2016-01-19 10:43:46.750 019 12571.95 10.95 54487.45 88888.00 2016-01-19 10:43:46.875 019 12571.90 10.93 54487.43 88888.00 2016-01-19 10:43:47.000 019 12571.83 10.93 54487.43 88888.00 2016-01-19 10:43:47.125 019 12571.75 10.90 54487.40 88888.00 2016-01-19 10:43:47.250 019 12571.67 10.93 54487.40 88888.00 2016-01-19 10:43:47.375 019 12571.67 10.90 54487.40 88888.00 2016-01-19 10:43:47.500 019 12571.67 10.95 54487.40 88888.00 2016-01-19 10:43:47.625 019 12571.73 10.95 54487.43 88888.00 2016-01-19 10:43:47.750 019 12571.73 10.93 54487.38 88888.00 2016-01-19 10:43:47.875 019 12571.75 10.90 54487.32 88888.00 2016-01-19 10:43:48.000 019 12571.75 10.93 54487.35 88888.00 2016-01-19 10:43:48.125 019 12571.70 10.93 54487.35 88888.00 2016-01-19 10:43:48.250 019 12571.62 10.90 54487.32 88888.00 2016-01-19 10:43:48.375 019 12571.62 10.90 54487.30 88888.00 2016-01-19 10:43:48.500 019 12571.60 10.97 54487.32 88888.00 2016-01-19 10:43:48.625 019 12571.60 11.00 54487.30 88888.00 2016-01-19 10:43:48.750 019 12571.60 10.97 54487.28 88888.00 2016-01-19 10:43:48.875 019 12571.65 10.97 54487.25 88888.00 2016-01-19 10:43:49.000 019 12571.62 11.00 54487.25 88888.00 2016-01-19 10:43:49.125 019 12571.52 10.97 54487.28 88888.00 2016-01-19 10:43:49.250 019 12571.45 10.95 54487.25 88888.00 2016-01-19 10:43:49.375 019 12571.48 10.93 54487.25 88888.00 2016-01-19 10:43:49.500 019 12571.40 10.88 54487.25 88888.00 2016-01-19 10:43:49.625 019 12571.40 10.88 54487.22 88888.00 2016-01-19 10:43:49.750 019 12571.40 10.90 54487.20 88888.00 2016-01-19 10:43:49.875 019 12571.38 10.93 54487.18 88888.00 2016-01-19 10:43:50.000 019 12571.35 10.93 54487.15 88888.00 2016-01-19 10:43:50.125 019 12571.40 10.93 54487.15 88888.00 2016-01-19 10:43:50.250 019 12571.35 10.93 54487.15 88888.00 2016-01-19 10:43:50.375 019 12571.35 10.88 54487.15 88888.00 2016-01-19 10:43:50.500 019 12571.42 10.90 54487.15 88888.00 2016-01-19 10:43:50.625 019 12571.48 10.93 54487.15 88888.00 2016-01-19 10:43:50.750 019 12571.40 10.90 54487.15 88888.00 2016-01-19 10:43:50.875 019 12571.27 10.88 54487.15 88888.00 2016-01-19 10:43:51.000 019 12571.25 10.88 54487.12 88888.00 2016-01-19 10:43:51.125 019 12571.23 10.93 54487.12 88888.00 2016-01-19 10:43:51.250 019 12571.20 10.93 54487.10 88888.00 2016-01-19 10:43:51.375 019 12571.17 10.95 54487.12 88888.00 2016-01-19 10:43:51.500 019 12571.17 10.93 54487.10 88888.00 2016-01-19 10:43:51.625 019 12571.12 10.95 54487.10 88888.00 2016-01-19 10:43:51.750 019 12571.02 10.95 54487.07 88888.00 2016-01-19 10:43:51.875 019 12571.05 10.95 54487.05 88888.00 2016-01-19 10:43:52.000 019 12571.08 10.95 54487.03 88888.00 2016-01-19 10:43:52.125 019 12571.02 10.93 54487.05 88888.00 2016-01-19 10:43:52.250 019 12570.98 10.95 54487.05 88888.00 2016-01-19 10:43:52.375 019 12570.95 11.00 54487.00 88888.00 2016-01-19 10:43:52.500 019 12570.90 11.03 54487.00 88888.00 2016-01-19 10:43:52.625 019 12570.88 11.05 54487.00 88888.00 2016-01-19 10:43:52.750 019 12570.90 11.00 54487.00 88888.00 2016-01-19 10:43:52.875 019 12570.92 10.95 54486.97 88888.00 2016-01-19 10:43:53.000 019 12570.90 10.97 54486.97 88888.00 2016-01-19 10:43:53.125 019 12570.83 10.95 54486.97 88888.00 2016-01-19 10:43:53.250 019 12570.80 10.93 54486.95 88888.00 2016-01-19 10:43:53.375 019 12570.80 10.95 54486.95 88888.00 2016-01-19 10:43:53.500 019 12570.85 10.93 54486.90 88888.00 2016-01-19 10:43:53.625 019 12570.80 10.93 54486.93 88888.00 2016-01-19 10:43:53.750 019 12570.73 11.00 54486.93 88888.00 2016-01-19 10:43:53.875 019 12570.70 10.97 54486.90 88888.00 2016-01-19 10:43:54.000 019 12570.65 10.93 54486.90 88888.00 2016-01-19 10:43:54.125 019 12570.67 10.93 54486.88 88888.00 2016-01-19 10:43:54.250 019 12570.65 10.95 54486.88 88888.00 2016-01-19 10:43:54.375 019 12570.65 10.97 54486.85 88888.00 2016-01-19 10:43:54.500 019 12570.62 10.93 54486.85 88888.00 2016-01-19 10:43:54.625 019 12570.62 10.95 54486.80 88888.00 2016-01-19 10:43:54.750 019 12570.67 10.95 54486.80 88888.00 2016-01-19 10:43:54.875 019 12570.62 10.95 54486.80 88888.00 2016-01-19 10:43:55.000 019 12570.58 10.97 54486.78 88888.00 2016-01-19 10:43:55.125 019 12570.48 10.95 54486.82 88888.00 2016-01-19 10:43:55.250 019 12570.40 10.97 54486.82 88888.00 2016-01-19 10:43:55.375 019 12570.45 10.97 54486.80 88888.00 2016-01-19 10:43:55.500 019 12570.48 10.95 54486.78 88888.00 2016-01-19 10:43:55.625 019 12570.45 10.95 54486.78 88888.00 2016-01-19 10:43:55.750 019 12570.42 10.97 54486.75 88888.00 2016-01-19 10:43:55.875 019 12570.42 10.97 54486.78 88888.00 2016-01-19 10:43:56.000 019 12570.40 10.93 54486.75 88888.00 2016-01-19 10:43:56.125 019 12570.40 10.97 54486.78 88888.00 2016-01-19 10:43:56.250 019 12570.30 10.97 54486.72 88888.00 2016-01-19 10:43:56.375 019 12570.30 10.97 54486.72 88888.00 2016-01-19 10:43:56.500 019 12570.27 10.95 54486.72 88888.00 2016-01-19 10:43:56.625 019 12570.27 10.93 54486.68 88888.00 2016-01-19 10:43:56.750 019 12570.25 10.90 54486.65 88888.00 2016-01-19 10:43:56.875 019 12570.25 10.93 54486.65 88888.00 2016-01-19 10:43:57.000 019 12570.27 10.93 54486.62 88888.00 2016-01-19 10:43:57.125 019 12570.25 10.93 54486.62 88888.00 2016-01-19 10:43:57.250 019 12570.10 10.95 54486.62 88888.00 2016-01-19 10:43:57.375 019 12570.17 10.93 54486.57 88888.00 2016-01-19 10:43:57.500 019 12570.12 10.97 54486.57 88888.00 2016-01-19 10:43:57.625 019 12570.05 10.97 54486.57 88888.00 2016-01-19 10:43:57.750 019 12570.02 10.95 54486.55 88888.00 2016-01-19 10:43:57.875 019 12570.00 10.95 54486.53 88888.00 2016-01-19 10:43:58.000 019 12569.95 10.93 54486.50 88888.00 2016-01-19 10:43:58.125 019 12570.05 10.93 54486.50 88888.00 2016-01-19 10:43:58.250 019 12570.02 10.93 54486.53 88888.00 2016-01-19 10:43:58.375 019 12570.08 10.97 54486.53 88888.00 2016-01-19 10:43:58.500 019 12569.98 10.95 54486.50 88888.00 2016-01-19 10:43:58.625 019 12569.92 10.93 54486.47 88888.00 2016-01-19 10:43:58.750 019 12569.95 10.93 54486.47 88888.00 2016-01-19 10:43:58.875 019 12569.95 10.90 54486.45 88888.00 2016-01-19 10:43:59.000 019 12569.85 10.93 54486.45 88888.00 2016-01-19 10:43:59.125 019 12569.85 10.95 54486.47 88888.00 2016-01-19 10:43:59.250 019 12569.83 10.93 54486.45 88888.00 2016-01-19 10:43:59.375 019 12569.85 10.95 54486.45 88888.00 2016-01-19 10:43:59.500 019 12569.80 11.00 54486.45 88888.00 2016-01-19 10:43:59.625 019 12569.75 10.97 54486.40 88888.00 2016-01-19 10:43:59.750 019 12569.75 10.97 54486.40 88888.00 2016-01-19 10:43:59.875 019 12569.75 10.97 54486.40 88888.00 2016-01-19 10:44:00.000 019 12569.75 10.95 54486.38 88888.00 2016-01-19 10:44:00.125 019 12569.75 10.95 54486.40 88888.00 2016-01-19 10:44:00.250 019 12569.67 10.95 54486.40 88888.00 2016-01-19 10:44:00.375 019 12569.65 10.95 54486.40 88888.00 2016-01-19 10:44:00.500 019 12569.70 10.97 54486.40 88888.00 2016-01-19 10:44:00.625 019 12569.77 11.00 54486.38 88888.00 2016-01-19 10:44:00.750 019 12569.77 11.00 54486.38 88888.00 2016-01-19 10:44:00.875 019 12569.75 10.97 54486.35 88888.00 2016-01-19 10:44:01.000 019 12569.67 10.95 54486.35 88888.00 2016-01-19 10:44:01.125 019 12569.62 11.03 54486.38 88888.00 2016-01-19 10:44:01.250 019 12569.58 11.05 54486.32 88888.00 2016-01-19 10:44:01.375 019 12569.55 11.03 54486.30 88888.00 2016-01-19 10:44:01.500 019 12569.48 11.03 54486.28 88888.00 2016-01-19 10:44:01.625 019 12569.45 11.03 54486.28 88888.00 2016-01-19 10:44:01.750 019 12569.48 11.03 54486.28 88888.00 2016-01-19 10:44:01.875 019 12569.40 11.03 54486.25 88888.00 2016-01-19 10:44:02.000 019 12569.38 11.00 54486.22 88888.00 2016-01-19 10:44:02.125 019 12569.35 11.03 54486.25 88888.00 2016-01-19 10:44:02.250 019 12569.30 11.03 54486.22 88888.00 2016-01-19 10:44:02.375 019 12569.40 11.05 54486.22 88888.00 2016-01-19 10:44:02.500 019 12569.40 11.07 54486.20 88888.00 2016-01-19 10:44:02.625 019 12569.35 11.07 54486.18 88888.00 2016-01-19 10:44:02.750 019 12569.27 11.03 54486.18 88888.00 2016-01-19 10:44:02.875 019 12569.23 11.10 54486.18 88888.00 2016-01-19 10:44:03.000 019 12569.20 11.07 54486.15 88888.00 2016-01-19 10:44:03.125 019 12569.20 11.05 54486.18 88888.00 2016-01-19 10:44:03.250 019 12569.20 11.03 54486.15 88888.00 2016-01-19 10:44:03.375 019 12569.30 11.05 54486.12 88888.00 2016-01-19 10:44:03.500 019 12569.33 11.07 54486.12 88888.00 2016-01-19 10:44:03.625 019 12569.27 11.07 54486.10 88888.00 2016-01-19 10:44:03.750 019 12569.25 11.05 54486.07 88888.00 2016-01-19 10:44:03.875 019 12569.23 11.05 54486.07 88888.00 2016-01-19 10:44:04.000 019 12569.20 11.05 54486.07 88888.00 2016-01-19 10:44:04.125 019 12569.15 11.05 54486.10 88888.00 2016-01-19 10:44:04.250 019 12569.08 11.05 54486.05 88888.00 2016-01-19 10:44:04.375 019 12569.08 11.10 54486.05 88888.00 2016-01-19 10:44:04.500 019 12569.05 11.10 54486.05 88888.00 2016-01-19 10:44:04.625 019 12569.02 11.10 54486.00 88888.00 2016-01-19 10:44:04.750 019 12569.00 11.10 54486.00 88888.00 2016-01-19 10:44:04.875 019 12568.98 11.07 54485.97 88888.00 2016-01-19 10:44:05.000 019 12569.02 11.07 54485.95 88888.00 2016-01-19 10:44:05.125 019 12569.02 11.10 54485.97 88888.00 2016-01-19 10:44:05.250 019 12569.02 11.12 54485.97 88888.00 2016-01-19 10:44:05.375 019 12569.00 11.15 54485.97 88888.00 2016-01-19 10:44:05.500 019 12569.00 11.12 54485.97 88888.00 2016-01-19 10:44:05.625 019 12569.02 11.10 54485.95 88888.00 2016-01-19 10:44:05.750 019 12569.00 11.10 54485.93 88888.00 2016-01-19 10:44:05.875 019 12568.90 11.10 54485.93 88888.00 2016-01-19 10:44:06.000 019 12568.85 11.07 54485.90 88888.00 2016-01-19 10:44:06.125 019 12568.90 11.12 54485.90 88888.00 2016-01-19 10:44:06.250 019 12568.92 11.12 54485.88 88888.00 2016-01-19 10:44:06.375 019 12568.95 11.15 54485.88 88888.00 2016-01-19 10:44:06.500 019 12568.92 11.12 54485.88 88888.00 2016-01-19 10:44:06.625 019 12568.92 11.12 54485.85 88888.00 2016-01-19 10:44:06.750 019 12568.85 11.12 54485.82 88888.00 2016-01-19 10:44:06.875 019 12568.83 11.15 54485.82 88888.00 2016-01-19 10:44:07.000 019 12568.83 11.12 54485.80 88888.00 2016-01-19 10:44:07.125 019 12568.83 11.15 54485.80 88888.00 2016-01-19 10:44:07.250 019 12568.80 11.15 54485.78 88888.00 2016-01-19 10:44:07.375 019 12568.83 11.15 54485.78 88888.00 2016-01-19 10:44:07.500 019 12568.77 11.18 54485.78 88888.00 2016-01-19 10:44:07.625 019 12568.77 11.18 54485.78 88888.00 2016-01-19 10:44:07.750 019 12568.73 11.18 54485.78 88888.00 2016-01-19 10:44:07.875 019 12568.60 11.22 54485.75 88888.00 2016-01-19 10:44:08.000 019 12568.62 11.22 54485.75 88888.00 2016-01-19 10:44:08.125 019 12568.70 11.20 54485.78 88888.00 2016-01-19 10:44:08.250 019 12568.67 11.22 54485.72 88888.00 2016-01-19 10:44:08.375 019 12568.67 11.18 54485.70 88888.00 2016-01-19 10:44:08.500 019 12568.65 11.18 54485.70 88888.00 2016-01-19 10:44:08.625 019 12568.67 11.20 54485.70 88888.00 2016-01-19 10:44:08.750 019 12568.60 11.22 54485.68 88888.00 2016-01-19 10:44:08.875 019 12568.58 11.22 54485.68 88888.00 2016-01-19 10:44:09.000 019 12568.58 11.22 54485.65 88888.00 2016-01-19 10:44:09.125 019 12568.50 11.20 54485.68 88888.00 2016-01-19 10:44:09.250 019 12568.40 11.20 54485.68 88888.00 2016-01-19 10:44:09.375 019 12568.48 11.22 54485.65 88888.00 2016-01-19 10:44:09.500 019 12568.45 11.25 54485.62 88888.00 2016-01-19 10:44:09.625 019 12568.42 11.25 54485.62 88888.00 2016-01-19 10:44:09.750 019 12568.48 11.28 54485.62 88888.00 2016-01-19 10:44:09.875 019 12568.45 11.25 54485.60 88888.00 2016-01-19 10:44:10.000 019 12568.38 11.20 54485.57 88888.00 2016-01-19 10:44:10.125 019 12568.30 11.25 54485.62 88888.00 2016-01-19 10:44:10.250 019 12568.30 11.28 54485.60 88888.00 2016-01-19 10:44:10.375 019 12568.35 11.30 54485.57 88888.00 2016-01-19 10:44:10.500 019 12568.40 11.30 54485.50 88888.00 2016-01-19 10:44:10.625 019 12568.33 11.30 54485.50 88888.00 2016-01-19 10:44:10.750 019 12568.25 11.32 54485.47 88888.00 2016-01-19 10:44:10.875 019 12568.25 11.28 54485.47 88888.00 2016-01-19 10:44:11.000 019 12568.27 11.28 54485.47 88888.00 2016-01-19 10:44:11.125 019 12568.30 11.28 54485.47 88888.00 2016-01-19 10:44:11.250 019 12568.20 11.25 54485.43 88888.00 2016-01-19 10:44:11.375 019 12568.17 11.28 54485.43 88888.00 2016-01-19 10:44:11.500 019 12568.20 11.32 54485.45 88888.00 2016-01-19 10:44:11.625 019 12568.23 11.32 54485.45 88888.00 2016-01-19 10:44:11.750 019 12568.15 11.30 54485.40 88888.00 2016-01-19 10:44:11.875 019 12568.12 11.28 54485.40 88888.00 2016-01-19 10:44:12.000 019 12568.17 11.25 54485.40 88888.00 2016-01-19 10:44:12.125 019 12568.23 11.30 54485.40 88888.00 2016-01-19 10:44:12.250 019 12568.15 11.32 54485.40 88888.00 2016-01-19 10:44:12.375 019 12568.15 11.35 54485.40 88888.00 2016-01-19 10:44:12.500 019 12568.17 11.32 54485.38 88888.00 2016-01-19 10:44:12.625 019 12568.15 11.35 54485.35 88888.00 2016-01-19 10:44:12.750 019 12568.15 11.30 54485.35 88888.00 2016-01-19 10:44:12.875 019 12568.17 11.32 54485.32 88888.00 2016-01-19 10:44:13.000 019 12568.12 11.32 54485.32 88888.00 2016-01-19 10:44:13.125 019 12568.10 11.30 54485.32 88888.00 2016-01-19 10:44:13.250 019 12568.08 11.32 54485.32 88888.00 2016-01-19 10:44:13.375 019 12568.08 11.38 54485.32 88888.00 2016-01-19 10:44:13.500 019 12568.05 11.35 54485.32 88888.00 2016-01-19 10:44:13.625 019 12568.08 11.32 54485.32 88888.00 2016-01-19 10:44:13.750 019 12568.10 11.32 54485.28 88888.00 2016-01-19 10:44:13.875 019 12568.12 11.35 54485.28 88888.00 2016-01-19 10:44:14.000 019 12568.00 11.35 54485.25 88888.00 2016-01-19 10:44:14.125 019 12567.88 11.35 54485.28 88888.00 2016-01-19 10:44:14.250 019 12567.85 11.35 54485.25 88888.00 2016-01-19 10:44:14.375 019 12567.90 11.35 54485.25 88888.00 2016-01-19 10:44:14.500 019 12567.88 11.38 54485.22 88888.00 2016-01-19 10:44:14.625 019 12567.95 11.35 54485.22 88888.00 2016-01-19 10:44:14.750 019 12567.98 11.35 54485.18 88888.00 2016-01-19 10:44:14.875 019 12567.98 11.38 54485.18 88888.00 2016-01-19 10:44:15.000 019 12567.90 11.45 54485.18 88888.00 2016-01-19 10:44:15.125 019 12567.90 11.45 54485.18 88888.00 2016-01-19 10:44:15.250 019 12567.90 11.40 54485.20 88888.00 2016-01-19 10:44:15.375 019 12567.92 11.38 54485.15 88888.00 2016-01-19 10:44:15.500 019 12567.92 11.43 54485.10 88888.00 2016-01-19 10:44:15.625 019 12567.92 11.45 54485.07 88888.00 2016-01-19 10:44:15.750 019 12567.88 11.47 54485.05 88888.00 2016-01-19 10:44:15.875 019 12567.83 11.45 54485.10 88888.00 2016-01-19 10:44:16.000 019 12567.80 11.43 54485.07 88888.00 2016-01-19 10:44:16.125 019 12567.73 11.43 54485.07 88888.00 2016-01-19 10:44:16.250 019 12567.65 11.50 54485.07 88888.00 2016-01-19 10:44:16.375 019 12567.67 11.50 54485.07 88888.00 2016-01-19 10:44:16.500 019 12567.75 11.50 54485.05 88888.00 2016-01-19 10:44:16.625 019 12567.77 11.53 54485.05 88888.00 2016-01-19 10:44:16.750 019 12567.70 11.53 54485.03 88888.00 2016-01-19 10:44:16.875 019 12567.70 11.50 54485.03 88888.00 2016-01-19 10:44:17.000 019 12567.73 11.50 54485.00 88888.00 2016-01-19 10:44:17.125 019 12567.70 11.47 54484.97 88888.00 2016-01-19 10:44:17.250 019 12567.62 11.47 54485.00 88888.00 2016-01-19 10:44:17.375 019 12567.65 11.53 54485.00 88888.00 2016-01-19 10:44:17.500 019 12567.62 11.55 54484.97 88888.00 2016-01-19 10:44:17.625 019 12567.58 11.53 54484.97 88888.00 2016-01-19 10:44:17.750 019 12567.62 11.55 54484.97 88888.00 2016-01-19 10:44:17.875 019 12567.60 11.55 54484.97 88888.00 2016-01-19 10:44:18.000 019 12567.58 11.57 54484.95 88888.00 2016-01-19 10:44:18.125 019 12567.60 11.57 54484.93 88888.00 2016-01-19 10:44:18.250 019 12567.58 11.60 54484.93 88888.00 2016-01-19 10:44:18.375 019 12567.60 11.57 54484.93 88888.00 2016-01-19 10:44:18.500 019 12567.62 11.60 54484.93 88888.00 2016-01-19 10:44:18.625 019 12567.58 11.62 54484.90 88888.00 2016-01-19 10:44:18.750 019 12567.52 11.57 54484.85 88888.00 2016-01-19 10:44:18.875 019 12567.58 11.57 54484.85 88888.00 2016-01-19 10:44:19.000 019 12567.60 11.62 54484.82 88888.00 2016-01-19 10:44:19.125 019 12567.60 11.65 54484.85 88888.00 2016-01-19 10:44:19.250 019 12567.62 11.62 54484.82 88888.00 2016-01-19 10:44:19.375 019 12567.60 11.62 54484.80 88888.00 2016-01-19 10:44:19.500 019 12567.52 11.62 54484.82 88888.00 2016-01-19 10:44:19.625 019 12567.45 11.65 54484.85 88888.00 2016-01-19 10:44:19.750 019 12567.45 11.68 54484.82 88888.00 2016-01-19 10:44:19.875 019 12567.48 11.70 54484.80 88888.00 2016-01-19 10:44:20.000 019 12567.48 11.68 54484.78 88888.00 2016-01-19 10:44:20.125 019 12567.38 11.65 54484.80 88888.00 2016-01-19 10:44:20.250 019 12567.40 11.68 54484.82 88888.00 2016-01-19 10:44:20.375 019 12567.40 11.70 54484.82 88888.00 2016-01-19 10:44:20.500 019 12567.40 11.70 54484.80 88888.00 2016-01-19 10:44:20.625 019 12567.40 11.68 54484.75 88888.00 2016-01-19 10:44:20.750 019 12567.40 11.72 54484.75 88888.00 2016-01-19 10:44:20.875 019 12567.38 11.70 54484.75 88888.00 2016-01-19 10:44:21.000 019 12567.45 11.72 54484.72 88888.00 2016-01-19 10:44:21.125 019 12567.45 11.72 54484.72 88888.00 2016-01-19 10:44:21.250 019 12567.40 11.70 54484.72 88888.00 2016-01-19 10:44:21.375 019 12567.42 11.72 54484.70 88888.00 2016-01-19 10:44:21.500 019 12567.42 11.75 54484.68 88888.00 2016-01-19 10:44:21.625 019 12567.40 11.72 54484.65 88888.00 2016-01-19 10:44:21.750 019 12567.33 11.72 54484.62 88888.00 2016-01-19 10:44:21.875 019 12567.23 11.75 54484.65 88888.00 2016-01-19 10:44:22.000 019 12567.25 11.75 54484.65 88888.00 2016-01-19 10:44:22.125 019 12567.20 11.78 54484.65 88888.00 2016-01-19 10:44:22.250 019 12567.12 11.78 54484.62 88888.00 2016-01-19 10:44:22.375 019 12567.23 11.78 54484.57 88888.00 2016-01-19 10:44:22.500 019 12567.30 11.80 54484.60 88888.00 2016-01-19 10:44:22.625 019 12567.33 11.80 54484.57 88888.00 2016-01-19 10:44:22.750 019 12567.25 11.80 54484.57 88888.00 2016-01-19 10:44:22.875 019 12567.23 11.82 54484.55 88888.00 2016-01-19 10:44:23.000 019 12567.25 11.82 54484.55 88888.00 2016-01-19 10:44:23.125 019 12567.27 11.88 54484.57 88888.00 2016-01-19 10:44:23.250 019 12567.27 11.82 54484.55 88888.00 2016-01-19 10:44:23.375 019 12567.27 11.88 54484.55 88888.00 2016-01-19 10:44:23.500 019 12567.23 11.88 54484.55 88888.00 2016-01-19 10:44:23.625 019 12567.23 11.90 54484.50 88888.00 2016-01-19 10:44:23.750 019 12567.25 11.90 54484.53 88888.00 2016-01-19 10:44:23.875 019 12567.25 11.90 54484.53 88888.00 2016-01-19 10:44:24.000 019 12567.23 11.88 54484.53 88888.00 2016-01-19 10:44:24.125 019 12567.23 11.90 54484.55 88888.00 2016-01-19 10:44:24.250 019 12567.23 11.90 54484.50 88888.00 2016-01-19 10:44:24.375 019 12567.25 11.93 54484.47 88888.00 2016-01-19 10:44:24.500 019 12567.23 11.93 54484.43 88888.00 2016-01-19 10:44:24.625 019 12567.17 11.97 54484.45 88888.00 2016-01-19 10:44:24.750 019 12567.15 11.97 54484.45 88888.00 2016-01-19 10:44:24.875 019 12567.15 11.95 54484.45 88888.00 2016-01-19 10:44:25.000 019 12567.20 11.95 54484.43 88888.00 2016-01-19 10:44:25.125 019 12567.23 11.97 54484.40 88888.00 2016-01-19 10:44:25.250 019 12567.15 11.97 54484.43 88888.00 2016-01-19 10:44:25.375 019 12567.17 11.97 54484.40 88888.00 2016-01-19 10:44:25.500 019 12567.20 11.95 54484.40 88888.00 2016-01-19 10:44:25.625 019 12567.23 12.00 54484.38 88888.00 2016-01-19 10:44:25.750 019 12567.17 12.03 54484.38 88888.00 2016-01-19 10:44:25.875 019 12567.15 12.00 54484.32 88888.00 2016-01-19 10:44:26.000 019 12567.12 11.97 54484.35 88888.00 2016-01-19 10:44:26.125 019 12567.15 12.03 54484.35 88888.00 2016-01-19 10:44:26.250 019 12567.12 12.00 54484.35 88888.00 2016-01-19 10:44:26.375 019 12567.20 12.00 54484.32 88888.00 2016-01-19 10:44:26.500 019 12567.20 12.03 54484.35 88888.00 2016-01-19 10:44:26.625 019 12567.25 12.05 54484.32 88888.00 2016-01-19 10:44:26.750 019 12567.23 12.05 54484.32 88888.00 2016-01-19 10:44:26.875 019 12567.20 12.05 54484.30 88888.00 2016-01-19 10:44:27.000 019 12567.20 12.07 54484.30 88888.00 2016-01-19 10:44:27.125 019 12567.23 12.07 54484.30 88888.00 2016-01-19 10:44:27.250 019 12567.23 12.10 54484.28 88888.00 2016-01-19 10:44:27.375 019 12567.23 12.10 54484.28 88888.00 2016-01-19 10:44:27.500 019 12567.27 12.12 54484.25 88888.00 2016-01-19 10:44:27.625 019 12567.27 12.15 54484.25 88888.00 2016-01-19 10:44:27.750 019 12567.23 12.12 54484.22 88888.00 2016-01-19 10:44:27.875 019 12567.20 12.15 54484.20 88888.00 2016-01-19 10:44:28.000 019 12567.20 12.15 54484.20 88888.00 2016-01-19 10:44:28.125 019 12567.20 12.18 54484.18 88888.00 2016-01-19 10:44:28.250 019 12567.20 12.20 54484.20 88888.00 2016-01-19 10:44:28.375 019 12567.20 12.18 54484.20 88888.00 2016-01-19 10:44:28.500 019 12567.15 12.20 54484.18 88888.00 2016-01-19 10:44:28.625 019 12567.17 12.22 54484.18 88888.00 2016-01-19 10:44:28.750 019 12567.23 12.25 54484.18 88888.00 2016-01-19 10:44:28.875 019 12567.23 12.25 54484.15 88888.00 2016-01-19 10:44:29.000 019 12567.20 12.22 54484.12 88888.00 2016-01-19 10:44:29.125 019 12567.17 12.22 54484.15 88888.00 2016-01-19 10:44:29.250 019 12567.17 12.25 54484.10 88888.00 2016-01-19 10:44:29.375 019 12567.17 12.28 54484.10 88888.00 2016-01-19 10:44:29.500 019 12567.12 12.22 54484.10 88888.00 2016-01-19 10:44:29.625 019 12567.12 12.25 54484.10 88888.00 2016-01-19 10:44:29.750 019 12567.10 12.30 54484.10 88888.00 2016-01-19 10:44:29.875 019 12567.08 12.30 54484.10 88888.00 2016-01-19 10:44:30.000 019 12567.05 12.30 54484.07 88888.00 2016-01-19 10:44:30.125 019 12567.08 12.30 54484.05 88888.00 2016-01-19 10:44:30.250 019 12567.12 12.30 54484.05 88888.00 2016-01-19 10:44:30.375 019 12567.17 12.32 54484.05 88888.00 2016-01-19 10:44:30.500 019 12567.20 12.38 54484.05 88888.00 2016-01-19 10:44:30.625 019 12567.23 12.38 54484.05 88888.00 2016-01-19 10:44:30.750 019 12567.20 12.38 54484.05 88888.00 2016-01-19 10:44:30.875 019 12567.20 12.38 54484.05 88888.00 2016-01-19 10:44:31.000 019 12567.25 12.38 54484.03 88888.00 2016-01-19 10:44:31.125 019 12567.23 12.40 54484.03 88888.00 2016-01-19 10:44:31.250 019 12567.15 12.43 54484.03 88888.00 2016-01-19 10:44:31.375 019 12567.15 12.45 54484.00 88888.00 2016-01-19 10:44:31.500 019 12567.20 12.45 54483.97 88888.00 2016-01-19 10:44:31.625 019 12567.20 12.47 54483.95 88888.00 2016-01-19 10:44:31.750 019 12567.10 12.47 54483.95 88888.00 2016-01-19 10:44:31.875 019 12567.12 12.50 54483.97 88888.00 2016-01-19 10:44:32.000 019 12567.15 12.45 54483.97 88888.00 2016-01-19 10:44:32.125 019 12567.15 12.47 54483.95 88888.00 2016-01-19 10:44:32.250 019 12567.15 12.53 54483.93 88888.00 2016-01-19 10:44:32.375 019 12567.23 12.53 54483.90 88888.00 2016-01-19 10:44:32.500 019 12567.23 12.53 54483.93 88888.00 2016-01-19 10:44:32.625 019 12567.15 12.53 54483.93 88888.00 2016-01-19 10:44:32.750 019 12567.12 12.55 54483.95 88888.00 2016-01-19 10:44:32.875 019 12567.20 12.57 54483.90 88888.00 2016-01-19 10:44:33.000 019 12567.27 12.57 54483.85 88888.00 2016-01-19 10:44:33.125 019 12567.27 12.60 54483.88 88888.00 2016-01-19 10:44:33.250 019 12567.27 12.60 54483.88 88888.00 2016-01-19 10:44:33.375 019 12567.25 12.62 54483.85 88888.00 2016-01-19 10:44:33.500 019 12567.20 12.65 54483.85 88888.00 2016-01-19 10:44:33.625 019 12567.17 12.68 54483.85 88888.00 2016-01-19 10:44:33.750 019 12567.20 12.68 54483.82 88888.00 2016-01-19 10:44:33.875 019 12567.20 12.70 54483.80 88888.00 2016-01-19 10:44:34.000 019 12567.23 12.72 54483.85 88888.00 2016-01-19 10:44:34.125 019 12567.27 12.72 54483.85 88888.00 2016-01-19 10:44:34.250 019 12567.30 12.72 54483.80 88888.00 2016-01-19 10:44:34.375 019 12567.27 12.75 54483.82 88888.00 2016-01-19 10:44:34.500 019 12567.23 12.78 54483.82 88888.00 2016-01-19 10:44:34.625 019 12567.20 12.78 54483.80 88888.00 2016-01-19 10:44:34.750 019 12567.17 12.80 54483.78 88888.00 2016-01-19 10:44:34.875 019 12567.15 12.80 54483.75 88888.00 2016-01-19 10:44:35.000 019 12567.20 12.78 54483.72 88888.00 2016-01-19 10:44:35.125 019 12567.23 12.80 54483.75 88888.00 2016-01-19 10:44:35.250 019 12567.25 12.82 54483.80 88888.00 2016-01-19 10:44:35.375 019 12567.25 12.85 54483.78 88888.00 2016-01-19 10:44:35.500 019 12567.23 12.90 54483.75 88888.00 2016-01-19 10:44:35.625 019 12567.23 12.88 54483.72 88888.00 2016-01-19 10:44:35.750 019 12567.23 12.88 54483.72 88888.00 2016-01-19 10:44:35.875 019 12567.20 12.90 54483.72 88888.00 2016-01-19 10:44:36.000 019 12567.20 12.93 54483.70 88888.00 2016-01-19 10:44:36.125 019 12567.23 12.95 54483.70 88888.00 2016-01-19 10:44:36.250 019 12567.23 12.90 54483.68 88888.00 2016-01-19 10:44:36.375 019 12567.23 12.95 54483.70 88888.00 2016-01-19 10:44:36.500 019 12567.17 12.93 54483.70 88888.00 2016-01-19 10:44:36.625 019 12567.15 12.90 54483.65 88888.00 2016-01-19 10:44:36.750 019 12567.10 12.93 54483.65 88888.00 2016-01-19 10:44:36.875 019 12567.10 13.00 54483.68 88888.00 2016-01-19 10:44:37.000 019 12567.10 13.00 54483.68 88888.00 2016-01-19 10:44:37.125 019 12567.15 13.00 54483.65 88888.00 2016-01-19 10:44:37.250 019 12567.20 12.97 54483.68 88888.00 2016-01-19 10:44:37.375 019 12567.25 13.03 54483.68 88888.00 2016-01-19 10:44:37.500 019 12567.17 13.05 54483.65 88888.00 2016-01-19 10:44:37.625 019 12567.17 13.07 54483.68 88888.00 2016-01-19 10:44:37.750 019 12567.17 13.10 54483.65 88888.00 2016-01-19 10:44:37.875 019 12567.15 13.10 54483.62 88888.00 2016-01-19 10:44:38.000 019 12567.20 13.10 54483.62 88888.00 2016-01-19 10:44:38.125 019 12567.27 13.10 54483.65 88888.00 2016-01-19 10:44:38.250 019 12567.25 13.12 54483.65 88888.00 2016-01-19 10:44:38.375 019 12567.25 13.15 54483.65 88888.00 2016-01-19 10:44:38.500 019 12567.25 13.15 54483.62 88888.00 2016-01-19 10:44:38.625 019 12567.27 13.15 54483.57 88888.00 2016-01-19 10:44:38.750 019 12567.25 13.18 54483.60 88888.00 2016-01-19 10:44:38.875 019 12567.25 13.18 54483.60 88888.00 2016-01-19 10:44:39.000 019 12567.23 13.18 54483.60 88888.00 2016-01-19 10:44:39.125 019 12567.17 13.20 54483.60 88888.00 2016-01-19 10:44:39.250 019 12567.20 13.20 54483.57 88888.00 2016-01-19 10:44:39.375 019 12567.25 13.22 54483.57 88888.00 2016-01-19 10:44:39.500 019 12567.25 13.28 54483.60 88888.00 2016-01-19 10:44:39.625 019 12567.20 13.28 54483.60 88888.00 2016-01-19 10:44:39.750 019 12567.17 13.30 54483.55 88888.00 2016-01-19 10:44:39.875 019 12567.15 13.28 54483.53 88888.00 2016-01-19 10:44:40.000 019 12567.20 13.30 54483.53 88888.00 2016-01-19 10:44:40.125 019 12567.23 13.32 54483.53 88888.00 2016-01-19 10:44:40.250 019 12567.15 13.35 54483.50 88888.00 2016-01-19 10:44:40.375 019 12567.15 13.35 54483.53 88888.00 2016-01-19 10:44:40.500 019 12567.20 13.35 54483.53 88888.00 2016-01-19 10:44:40.625 019 12567.25 13.38 54483.50 88888.00 2016-01-19 10:44:40.750 019 12567.25 13.38 54483.50 88888.00 2016-01-19 10:44:40.875 019 12567.25 13.32 54483.50 88888.00 2016-01-19 10:44:41.000 019 12567.20 13.35 54483.47 88888.00 2016-01-19 10:44:41.125 019 12567.20 13.40 54483.47 88888.00 2016-01-19 10:44:41.250 019 12567.17 13.43 54483.50 88888.00 2016-01-19 10:44:41.375 019 12567.15 13.43 54483.50 88888.00 2016-01-19 10:44:41.500 019 12567.10 13.40 54483.47 88888.00 2016-01-19 10:44:41.625 019 12567.08 13.40 54483.47 88888.00 2016-01-19 10:44:41.750 019 12567.12 13.45 54483.43 88888.00 2016-01-19 10:44:41.875 019 12567.17 13.43 54483.40 88888.00 2016-01-19 10:44:42.000 019 12567.17 13.40 54483.40 88888.00 2016-01-19 10:44:42.125 019 12567.15 13.47 54483.43 88888.00 2016-01-19 10:44:42.250 019 12567.15 13.50 54483.43 88888.00 2016-01-19 10:44:42.375 019 12567.08 13.50 54483.40 88888.00 2016-01-19 10:44:42.500 019 12567.05 13.50 54483.40 88888.00 2016-01-19 10:44:42.625 019 12567.02 13.45 54483.40 88888.00 2016-01-19 10:44:42.750 019 12567.10 13.47 54483.43 88888.00 2016-01-19 10:44:42.875 019 12567.15 13.50 54483.45 88888.00 2016-01-19 10:44:43.000 019 12567.20 13.55 54483.43 88888.00 2016-01-19 10:44:43.125 019 12567.15 13.55 54483.40 88888.00 2016-01-19 10:44:43.250 019 12567.15 13.55 54483.43 88888.00 2016-01-19 10:44:43.375 019 12567.15 13.55 54483.40 88888.00 2016-01-19 10:44:43.500 019 12567.15 13.55 54483.38 88888.00 2016-01-19 10:44:43.625 019 12567.12 13.57 54483.38 88888.00 2016-01-19 10:44:43.750 019 12567.15 13.57 54483.38 88888.00 2016-01-19 10:44:43.875 019 12567.17 13.60 54483.38 88888.00 2016-01-19 10:44:44.000 019 12567.20 13.60 54483.38 88888.00 2016-01-19 10:44:44.125 019 12567.20 13.60 54483.38 88888.00 2016-01-19 10:44:44.250 019 12567.15 13.60 54483.35 88888.00 2016-01-19 10:44:44.375 019 12567.15 13.60 54483.38 88888.00 2016-01-19 10:44:44.500 019 12567.17 13.60 54483.35 88888.00 2016-01-19 10:44:44.625 019 12567.17 13.62 54483.30 88888.00 2016-01-19 10:44:44.750 019 12567.15 13.65 54483.35 88888.00 2016-01-19 10:44:44.875 019 12567.15 13.65 54483.35 88888.00 2016-01-19 10:44:45.000 019 12567.08 13.68 54483.32 88888.00 2016-01-19 10:44:45.125 019 12567.02 13.70 54483.35 88888.00 2016-01-19 10:44:45.250 019 12567.02 13.68 54483.35 88888.00 2016-01-19 10:44:45.375 019 12567.08 13.70 54483.35 88888.00 2016-01-19 10:44:45.500 019 12567.10 13.70 54483.35 88888.00 2016-01-19 10:44:45.625 019 12567.10 13.70 54483.35 88888.00 2016-01-19 10:44:45.750 019 12567.15 13.72 54483.32 88888.00 2016-01-19 10:44:45.875 019 12567.15 13.70 54483.30 88888.00 2016-01-19 10:44:46.000 019 12567.17 13.70 54483.28 88888.00 2016-01-19 10:44:46.125 019 12567.20 13.75 54483.28 88888.00 2016-01-19 10:44:46.250 019 12567.20 13.75 54483.28 88888.00 2016-01-19 10:44:46.375 019 12567.20 13.75 54483.28 88888.00 2016-01-19 10:44:46.500 019 12567.15 13.78 54483.25 88888.00 2016-01-19 10:44:46.625 019 12567.12 13.80 54483.25 88888.00 2016-01-19 10:44:46.750 019 12567.15 13.80 54483.25 88888.00 2016-01-19 10:44:46.875 019 12567.10 13.80 54483.28 88888.00 2016-01-19 10:44:47.000 019 12567.10 13.80 54483.28 88888.00 2016-01-19 10:44:47.125 019 12567.10 13.80 54483.28 88888.00 2016-01-19 10:44:47.250 019 12567.02 13.80 54483.28 88888.00 2016-01-19 10:44:47.375 019 12567.08 13.82 54483.28 88888.00 2016-01-19 10:44:47.500 019 12567.12 13.88 54483.25 88888.00 2016-01-19 10:44:47.625 019 12567.10 13.85 54483.28 88888.00 2016-01-19 10:44:47.750 019 12567.08 13.85 54483.25 88888.00 2016-01-19 10:44:47.875 019 12567.12 13.85 54483.22 88888.00 2016-01-19 10:44:48.000 019 12567.15 13.90 54483.20 88888.00 2016-01-19 10:44:48.125 019 12567.17 13.93 54483.22 88888.00 2016-01-19 10:44:48.250 019 12567.15 13.90 54483.22 88888.00 2016-01-19 10:44:48.375 019 12567.10 13.90 54483.22 88888.00 2016-01-19 10:44:48.500 019 12567.10 13.90 54483.22 88888.00 2016-01-19 10:44:48.625 019 12567.10 13.93 54483.22 88888.00 2016-01-19 10:44:48.750 019 12567.10 13.93 54483.22 88888.00 2016-01-19 10:44:48.875 019 12567.08 13.95 54483.20 88888.00 2016-01-19 10:44:49.000 019 12567.05 14.00 54483.20 88888.00 2016-01-19 10:44:49.125 019 12567.05 13.97 54483.20 88888.00 2016-01-19 10:44:49.250 019 12567.10 14.00 54483.22 88888.00 2016-01-19 10:44:49.375 019 12567.08 14.03 54483.22 88888.00 2016-01-19 10:44:49.500 019 12567.10 14.00 54483.22 88888.00 2016-01-19 10:44:49.625 019 12567.12 13.97 54483.20 88888.00 2016-01-19 10:44:49.750 019 12567.15 14.03 54483.20 88888.00 2016-01-19 10:44:49.875 019 12567.15 14.03 54483.22 88888.00 2016-01-19 10:44:50.000 019 12567.10 14.03 54483.20 88888.00 2016-01-19 10:44:50.125 019 12567.05 14.03 54483.20 88888.00 2016-01-19 10:44:50.250 019 12567.00 14.03 54483.20 88888.00 2016-01-19 10:44:50.375 019 12567.02 14.05 54483.18 88888.00 2016-01-19 10:44:50.500 019 12567.08 14.07 54483.20 88888.00 2016-01-19 10:44:50.625 019 12567.08 14.10 54483.18 88888.00 2016-01-19 10:44:50.750 019 12567.00 14.12 54483.15 88888.00 2016-01-19 10:44:50.875 019 12567.05 14.15 54483.18 88888.00 2016-01-19 10:44:51.000 019 12567.08 14.12 54483.18 88888.00 2016-01-19 10:44:51.125 019 12567.05 14.15 54483.18 88888.00 2016-01-19 10:44:51.250 019 12566.98 14.12 54483.18 88888.00 2016-01-19 10:44:51.375 019 12566.98 14.12 54483.18 88888.00 2016-01-19 10:44:51.500 019 12567.00 14.18 54483.15 88888.00 2016-01-19 10:44:51.625 019 12567.05 14.18 54483.18 88888.00 2016-01-19 10:44:51.750 019 12567.10 14.20 54483.18 88888.00 2016-01-19 10:44:51.875 019 12567.12 14.22 54483.18 88888.00 2016-01-19 10:44:52.000 019 12567.10 14.22 54483.18 88888.00 2016-01-19 10:44:52.125 019 12567.05 14.22 54483.18 88888.00 2016-01-19 10:44:52.250 019 12567.08 14.25 54483.18 88888.00 2016-01-19 10:44:52.375 019 12567.12 14.22 54483.15 88888.00 2016-01-19 10:44:52.500 019 12567.10 14.25 54483.15 88888.00 2016-01-19 10:44:52.625 019 12567.10 14.30 54483.15 88888.00 2016-01-19 10:44:52.750 019 12567.10 14.28 54483.12 88888.00 2016-01-19 10:44:52.875 019 12567.02 14.32 54483.15 88888.00 2016-01-19 10:44:53.000 019 12567.05 14.30 54483.12 88888.00 2016-01-19 10:44:53.125 019 12567.02 14.25 54483.12 88888.00 2016-01-19 10:44:53.250 019 12567.02 14.30 54483.12 88888.00 2016-01-19 10:44:53.375 019 12567.05 14.35 54483.12 88888.00 2016-01-19 10:44:53.500 019 12567.05 14.38 54483.12 88888.00 2016-01-19 10:44:53.625 019 12567.02 14.35 54483.12 88888.00 2016-01-19 10:44:53.750 019 12566.98 14.32 54483.15 88888.00 2016-01-19 10:44:53.875 019 12566.95 14.35 54483.12 88888.00 2016-01-19 10:44:54.000 019 12567.02 14.40 54483.12 88888.00 2016-01-19 10:44:54.125 019 12567.02 14.40 54483.12 88888.00 2016-01-19 10:44:54.250 019 12567.00 14.38 54483.15 88888.00 2016-01-19 10:44:54.375 019 12566.98 14.43 54483.12 88888.00 2016-01-19 10:44:54.500 019 12567.00 14.43 54483.10 88888.00 2016-01-19 10:44:54.625 019 12567.00 14.45 54483.12 88888.00 2016-01-19 10:44:54.750 019 12567.05 14.50 54483.12 88888.00 2016-01-19 10:44:54.875 019 12567.05 14.50 54483.12 88888.00 2016-01-19 10:44:55.000 019 12567.05 14.47 54483.10 88888.00 2016-01-19 10:44:55.125 019 12567.02 14.47 54483.10 88888.00 2016-01-19 10:44:55.250 019 12567.00 14.47 54483.07 88888.00 2016-01-19 10:44:55.375 019 12566.98 14.50 54483.07 88888.00 2016-01-19 10:44:55.500 019 12566.98 14.53 54483.10 88888.00 2016-01-19 10:44:55.625 019 12566.98 14.53 54483.10 88888.00 2016-01-19 10:44:55.750 019 12566.95 14.55 54483.10 88888.00 2016-01-19 10:44:55.875 019 12566.98 14.57 54483.10 88888.00 2016-01-19 10:44:56.000 019 12566.98 14.55 54483.07 88888.00 2016-01-19 10:44:56.125 019 12567.00 14.60 54483.10 88888.00 2016-01-19 10:44:56.250 019 12567.00 14.60 54483.12 88888.00 2016-01-19 10:44:56.375 019 12567.00 14.60 54483.10 88888.00 2016-01-19 10:44:56.500 019 12567.00 14.60 54483.07 88888.00 2016-01-19 10:44:56.625 019 12567.00 14.65 54483.07 88888.00 2016-01-19 10:44:56.750 019 12566.98 14.70 54483.07 88888.00 2016-01-19 10:44:56.875 019 12566.95 14.68 54483.10 88888.00 2016-01-19 10:44:57.000 019 12566.98 14.62 54483.10 88888.00 2016-01-19 10:44:57.125 019 12567.02 14.65 54483.10 88888.00 2016-01-19 10:44:57.250 019 12566.98 14.68 54483.12 88888.00 2016-01-19 10:44:57.375 019 12566.92 14.70 54483.10 88888.00 2016-01-19 10:44:57.500 019 12566.92 14.72 54483.07 88888.00 2016-01-19 10:44:57.625 019 12567.00 14.72 54483.07 88888.00 2016-01-19 10:44:57.750 019 12567.02 14.75 54483.05 88888.00 2016-01-19 10:44:57.875 019 12567.02 14.75 54483.07 88888.00 2016-01-19 10:44:58.000 019 12566.98 14.75 54483.07 88888.00 2016-01-19 10:44:58.125 019 12566.95 14.78 54483.10 88888.00 2016-01-19 10:44:58.250 019 12566.95 14.75 54483.07 88888.00 2016-01-19 10:44:58.375 019 12567.00 14.78 54483.07 88888.00 2016-01-19 10:44:58.500 019 12567.08 14.80 54483.07 88888.00 2016-01-19 10:44:58.625 019 12567.08 14.82 54483.05 88888.00 2016-01-19 10:44:58.750 019 12567.00 14.82 54483.03 88888.00 2016-01-19 10:44:58.875 019 12566.98 14.80 54483.05 88888.00 2016-01-19 10:44:59.000 019 12567.00 14.78 54483.05 88888.00 2016-01-19 10:44:59.125 019 12567.02 14.78 54483.07 88888.00 2016-01-19 10:44:59.250 019 12566.95 14.80 54483.07 88888.00 2016-01-19 10:44:59.375 019 12566.90 14.82 54483.05 88888.00 2016-01-19 10:44:59.500 019 12566.92 14.85 54483.03 88888.00 2016-01-19 10:44:59.625 019 12567.02 14.88 54483.03 88888.00 2016-01-19 10:44:59.750 019 12567.00 14.90 54483.03 88888.00 2016-01-19 10:44:59.875 019 12566.95 14.90 54483.05 88888.00 2016-01-19 10:45:00.000 019 12566.95 14.88 54483.07 88888.00 2016-01-19 10:45:00.125 019 12567.02 14.93 54483.05 88888.00 2016-01-19 10:45:00.250 019 12567.02 14.90 54483.05 88888.00 2016-01-19 10:45:00.375 019 12567.05 14.93 54483.03 88888.00 2016-01-19 10:45:00.500 019 12567.05 14.95 54483.03 88888.00 2016-01-19 10:45:00.625 019 12567.05 14.93 54483.03 88888.00 2016-01-19 10:45:00.750 019 12567.02 14.97 54483.00 88888.00 2016-01-19 10:45:00.875 019 12567.02 14.97 54483.03 88888.00 2016-01-19 10:45:01.000 019 12566.95 15.00 54483.03 88888.00 2016-01-19 10:45:01.125 019 12566.95 15.03 54483.05 88888.00 2016-01-19 10:45:01.250 019 12567.02 15.05 54483.00 88888.00 2016-01-19 10:45:01.375 019 12567.08 15.03 54483.03 88888.00 2016-01-19 10:45:01.500 019 12566.95 15.07 54483.03 88888.00 2016-01-19 10:45:01.625 019 12566.90 15.05 54483.00 88888.00 2016-01-19 10:45:01.750 019 12566.98 15.07 54483.00 88888.00 2016-01-19 10:45:01.875 019 12567.02 15.10 54483.00 88888.00 2016-01-19 10:45:02.000 019 12567.00 15.07 54482.97 88888.00 2016-01-19 10:45:02.125 019 12567.00 15.05 54482.97 88888.00 2016-01-19 10:45:02.250 019 12567.00 15.07 54483.00 88888.00 2016-01-19 10:45:02.375 019 12566.98 15.10 54483.00 88888.00 2016-01-19 10:45:02.500 019 12567.00 15.12 54482.97 88888.00 2016-01-19 10:45:02.625 019 12567.00 15.12 54482.97 88888.00 2016-01-19 10:45:02.750 019 12566.95 15.12 54482.97 88888.00 2016-01-19 10:45:02.875 019 12566.95 15.15 54482.97 88888.00 2016-01-19 10:45:03.000 019 12567.00 15.12 54482.95 88888.00 2016-01-19 10:45:03.125 019 12567.00 15.12 54483.00 88888.00 2016-01-19 10:45:03.250 019 12566.92 15.12 54482.97 88888.00 2016-01-19 10:45:03.375 019 12566.98 15.15 54482.93 88888.00 2016-01-19 10:45:03.500 019 12567.02 15.15 54482.93 88888.00 2016-01-19 10:45:03.625 019 12567.05 15.18 54482.95 88888.00 2016-01-19 10:45:03.750 019 12567.02 15.20 54482.97 88888.00 2016-01-19 10:45:03.875 019 12566.98 15.20 54482.97 88888.00 2016-01-19 10:45:04.000 019 12567.02 15.15 54482.95 88888.00 2016-01-19 10:45:04.125 019 12567.02 15.20 54482.93 88888.00 2016-01-19 10:45:04.250 019 12566.98 15.20 54482.95 88888.00 2016-01-19 10:45:04.375 019 12566.95 15.20 54482.93 88888.00 2016-01-19 10:45:04.500 019 12566.92 15.20 54482.95 88888.00 2016-01-19 10:45:04.625 019 12566.92 15.22 54482.90 88888.00 2016-01-19 10:45:04.750 019 12566.95 15.22 54482.93 88888.00 2016-01-19 10:45:04.875 019 12566.95 15.20 54482.97 88888.00 2016-01-19 10:45:05.000 019 12566.95 15.20 54482.95 88888.00 2016-01-19 10:45:05.125 019 12566.95 15.22 54482.95 88888.00 2016-01-19 10:45:05.250 019 12566.92 15.20 54482.97 88888.00 2016-01-19 10:45:05.375 019 12566.90 15.22 54482.97 88888.00 2016-01-19 10:45:05.500 019 12566.85 15.20 54482.93 88888.00 2016-01-19 10:45:05.625 019 12566.80 15.25 54482.93 88888.00 2016-01-19 10:45:05.750 019 12566.75 15.28 54482.97 88888.00 2016-01-19 10:45:05.875 019 12566.85 15.30 54482.95 88888.00 2016-01-19 10:45:06.000 019 12566.90 15.30 54482.95 88888.00 2016-01-19 10:45:06.125 019 12566.92 15.30 54482.93 88888.00 2016-01-19 10:45:06.250 019 12566.88 15.28 54482.93 88888.00 2016-01-19 10:45:06.375 019 12566.92 15.28 54482.93 88888.00 2016-01-19 10:45:06.500 019 12566.90 15.32 54482.93 88888.00 2016-01-19 10:45:06.625 019 12566.92 15.30 54482.93 88888.00 2016-01-19 10:45:06.750 019 12566.92 15.32 54482.90 88888.00 2016-01-19 10:45:06.875 019 12566.88 15.35 54482.90 88888.00 2016-01-19 10:45:07.000 019 12566.88 15.38 54482.93 88888.00 2016-01-19 10:45:07.125 019 12566.92 15.35 54482.93 88888.00 2016-01-19 10:45:07.250 019 12566.98 15.32 54482.97 88888.00 2016-01-19 10:45:07.375 019 12567.02 15.35 54482.95 88888.00 2016-01-19 10:45:07.500 019 12566.95 15.38 54482.93 88888.00 2016-01-19 10:45:07.625 019 12566.90 15.35 54482.93 88888.00 2016-01-19 10:45:07.750 019 12566.88 15.32 54482.90 88888.00 2016-01-19 10:45:07.875 019 12566.90 15.35 54482.90 88888.00 2016-01-19 10:45:08.000 019 12566.95 15.38 54482.90 88888.00 2016-01-19 10:45:08.125 019 12566.95 15.38 54482.90 88888.00 2016-01-19 10:45:08.250 019 12566.92 15.40 54482.90 88888.00 2016-01-19 10:45:08.375 019 12566.92 15.40 54482.93 88888.00 2016-01-19 10:45:08.500 019 12567.00 15.40 54482.90 88888.00 2016-01-19 10:45:08.625 019 12567.08 15.40 54482.88 88888.00 2016-01-19 10:45:08.750 019 12567.05 15.40 54482.88 88888.00 2016-01-19 10:45:08.875 019 12566.98 15.43 54482.88 88888.00 2016-01-19 10:45:09.000 019 12566.98 15.43 54482.90 88888.00 2016-01-19 10:45:09.125 019 12567.05 15.43 54482.88 88888.00 2016-01-19 10:45:09.250 019 12567.02 15.40 54482.88 88888.00 2016-01-19 10:45:09.375 019 12566.98 15.45 54482.90 88888.00 2016-01-19 10:45:09.500 019 12566.95 15.45 54482.90 88888.00 2016-01-19 10:45:09.625 019 12566.90 15.45 54482.85 88888.00 2016-01-19 10:45:09.750 019 12566.90 15.47 54482.88 88888.00 2016-01-19 10:45:09.875 019 12566.92 15.47 54482.88 88888.00 2016-01-19 10:45:10.000 019 12566.95 15.47 54482.90 88888.00 2016-01-19 10:45:10.125 019 12567.00 15.50 54482.93 88888.00 2016-01-19 10:45:10.250 019 12567.08 15.53 54482.95 88888.00 2016-01-19 10:45:10.375 019 12567.08 15.55 54482.90 88888.00 2016-01-19 10:45:10.500 019 12567.00 15.53 54482.88 88888.00 2016-01-19 10:45:10.625 019 12567.02 15.53 54482.85 88888.00 2016-01-19 10:45:10.750 019 12567.08 15.57 54482.88 88888.00 2016-01-19 10:45:10.875 019 12567.00 15.57 54482.90 88888.00 2016-01-19 10:45:11.000 019 12566.98 15.57 54482.85 88888.00 2016-01-19 10:45:11.125 019 12567.00 15.57 54482.82 88888.00 2016-01-19 10:45:11.250 019 12567.02 15.57 54482.85 88888.00 2016-01-19 10:45:11.375 019 12567.12 15.60 54482.82 88888.00 2016-01-19 10:45:11.500 019 12567.12 15.62 54482.85 88888.00 2016-01-19 10:45:11.625 019 12567.05 15.60 54482.85 88888.00 2016-01-19 10:45:11.750 019 12567.00 15.57 54482.82 88888.00 2016-01-19 10:45:11.875 019 12567.00 15.62 54482.85 88888.00 2016-01-19 10:45:12.000 019 12567.02 15.62 54482.82 88888.00 2016-01-19 10:45:12.125 019 12567.10 15.60 54482.80 88888.00 2016-01-19 10:45:12.250 019 12567.10 15.65 54482.80 88888.00 2016-01-19 10:45:12.375 019 12567.05 15.68 54482.82 88888.00 2016-01-19 10:45:12.500 019 12567.02 15.68 54482.82 88888.00 2016-01-19 10:45:12.625 019 12567.05 15.68 54482.82 88888.00 2016-01-19 10:45:12.750 019 12567.02 15.72 54482.82 88888.00 2016-01-19 10:45:12.875 019 12567.08 15.72 54482.82 88888.00 2016-01-19 10:45:13.000 019 12567.10 15.70 54482.82 88888.00 2016-01-19 10:45:13.125 019 12567.15 15.72 54482.82 88888.00 2016-01-19 10:45:13.250 019 12567.15 15.70 54482.80 88888.00 2016-01-19 10:45:13.375 019 12567.17 15.72 54482.78 88888.00 2016-01-19 10:45:13.500 019 12567.17 15.78 54482.80 88888.00 2016-01-19 10:45:13.625 019 12567.15 15.80 54482.80 88888.00 2016-01-19 10:45:13.750 019 12567.10 15.80 54482.82 88888.00 2016-01-19 10:45:13.875 019 12567.15 15.80 54482.80 88888.00 2016-01-19 10:45:14.000 019 12567.20 15.78 54482.78 88888.00 2016-01-19 10:45:14.125 019 12567.20 15.78 54482.75 88888.00 2016-01-19 10:45:14.250 019 12567.25 15.78 54482.78 88888.00 2016-01-19 10:45:14.375 019 12567.23 15.85 54482.78 88888.00 2016-01-19 10:45:14.500 019 12567.17 15.88 54482.78 88888.00 2016-01-19 10:45:14.625 019 12567.10 15.85 54482.75 88888.00 2016-01-19 10:45:14.750 019 12567.12 15.85 54482.78 88888.00 2016-01-19 10:45:14.875 019 12567.20 15.88 54482.78 88888.00 2016-01-19 10:45:15.000 019 12567.25 15.90 54482.78 88888.00 2016-01-19 10:45:15.125 019 12567.23 15.93 54482.78 88888.00 2016-01-19 10:45:15.250 019 12567.25 15.90 54482.75 88888.00 2016-01-19 10:45:15.375 019 12567.25 15.90 54482.72 88888.00 2016-01-19 10:45:15.500 019 12567.30 15.93 54482.72 88888.00 2016-01-19 10:45:15.625 019 12567.30 15.93 54482.75 88888.00 2016-01-19 10:45:15.750 019 12567.33 15.95 54482.75 88888.00 2016-01-19 10:45:15.875 019 12567.35 15.95 54482.72 88888.00 2016-01-19 10:45:16.000 019 12567.40 15.97 54482.70 88888.00 2016-01-19 10:45:16.125 019 12567.40 16.00 54482.70 88888.00 2016-01-19 10:45:16.250 019 12567.38 15.97 54482.72 88888.00 2016-01-19 10:45:16.375 019 12567.35 15.97 54482.75 88888.00 2016-01-19 10:45:16.500 019 12567.35 16.02 54482.75 88888.00 2016-01-19 10:45:16.625 019 12567.38 16.02 54482.72 88888.00 2016-01-19 10:45:16.750 019 12567.38 16.02 54482.72 88888.00 2016-01-19 10:45:16.875 019 12567.38 16.00 54482.72 88888.00 2016-01-19 10:45:17.000 019 12567.38 16.00 54482.70 88888.00 2016-01-19 10:45:17.125 019 12567.42 16.00 54482.72 88888.00 2016-01-19 10:45:17.250 019 12567.40 16.02 54482.72 88888.00 2016-01-19 10:45:17.375 019 12567.42 16.05 54482.70 88888.00 2016-01-19 10:45:17.500 019 12567.42 16.07 54482.72 88888.00 2016-01-19 10:45:17.625 019 12567.40 16.10 54482.72 88888.00 2016-01-19 10:45:17.750 019 12567.48 16.10 54482.72 88888.00 2016-01-19 10:45:17.875 019 12567.50 16.10 54482.70 88888.00 2016-01-19 10:45:18.000 019 12567.50 16.07 54482.70 88888.00 2016-01-19 10:45:18.125 019 12567.50 16.10 54482.70 88888.00 2016-01-19 10:45:18.250 019 12567.45 16.12 54482.72 88888.00 2016-01-19 10:45:18.375 019 12567.42 16.15 54482.70 88888.00 2016-01-19 10:45:18.500 019 12567.40 16.18 54482.70 88888.00 2016-01-19 10:45:18.625 019 12567.42 16.18 54482.70 88888.00 2016-01-19 10:45:18.750 019 12567.45 16.18 54482.72 88888.00 2016-01-19 10:45:18.875 019 12567.42 16.15 54482.70 88888.00 2016-01-19 10:45:19.000 019 12567.48 16.20 54482.68 88888.00 2016-01-19 10:45:19.125 019 12567.50 16.25 54482.70 88888.00 2016-01-19 10:45:19.250 019 12567.52 16.25 54482.68 88888.00 2016-01-19 10:45:19.375 019 12567.58 16.27 54482.65 88888.00 2016-01-19 10:45:19.500 019 12567.55 16.25 54482.68 88888.00 2016-01-19 10:45:19.625 019 12567.55 16.27 54482.68 88888.00 2016-01-19 10:45:19.750 019 12567.58 16.32 54482.70 88888.00 2016-01-19 10:45:19.875 019 12567.55 16.32 54482.65 88888.00 2016-01-19 10:45:20.000 019 12567.58 16.35 54482.68 88888.00 2016-01-19 10:45:20.125 019 12567.58 16.32 54482.70 88888.00 2016-01-19 10:45:20.250 019 12567.58 16.32 54482.68 88888.00 2016-01-19 10:45:20.375 019 12567.58 16.38 54482.70 88888.00 2016-01-19 10:45:20.500 019 12567.55 16.40 54482.70 88888.00 2016-01-19 10:45:20.625 019 12567.48 16.43 54482.68 88888.00 2016-01-19 10:45:20.750 019 12567.52 16.43 54482.68 88888.00 2016-01-19 10:45:20.875 019 12567.60 16.40 54482.68 88888.00 2016-01-19 10:45:21.000 019 12567.62 16.43 54482.65 88888.00 2016-01-19 10:45:21.125 019 12567.60 16.40 54482.65 88888.00 2016-01-19 10:45:21.250 019 12567.55 16.43 54482.65 88888.00 2016-01-19 10:45:21.375 019 12567.62 16.48 54482.65 88888.00 2016-01-19 10:45:21.500 019 12567.65 16.50 54482.65 88888.00 2016-01-19 10:45:21.625 019 12567.67 16.48 54482.68 88888.00 2016-01-19 10:45:21.750 019 12567.70 16.48 54482.62 88888.00 2016-01-19 10:45:21.875 019 12567.65 16.52 54482.68 88888.00 2016-01-19 10:45:22.000 019 12567.62 16.50 54482.65 88888.00 2016-01-19 10:45:22.125 019 12567.67 16.52 54482.68 88888.00 2016-01-19 10:45:22.250 019 12567.60 16.50 54482.65 88888.00 2016-01-19 10:45:22.375 019 12567.58 16.55 54482.65 88888.00 2016-01-19 10:45:22.500 019 12567.50 16.57 54482.62 88888.00 2016-01-19 10:45:22.625 019 12567.55 16.55 54482.65 88888.00 2016-01-19 10:45:22.750 019 12567.62 16.55 54482.65 88888.00 2016-01-19 10:45:22.875 019 12567.67 16.55 54482.65 88888.00 2016-01-19 10:45:23.000 019 12567.62 16.55 54482.65 88888.00 2016-01-19 10:45:23.125 019 12567.58 16.55 54482.68 88888.00 2016-01-19 10:45:23.250 019 12567.62 16.57 54482.68 88888.00 2016-01-19 10:45:23.375 019 12567.73 16.57 54482.65 88888.00 2016-01-19 10:45:23.500 019 12567.73 16.62 54482.65 88888.00 2016-01-19 10:45:23.625 019 12567.67 16.60 54482.65 88888.00 2016-01-19 10:45:23.750 019 12567.65 16.60 54482.65 88888.00 2016-01-19 10:45:23.875 019 12567.67 16.62 54482.62 88888.00 2016-01-19 10:45:24.000 019 12567.73 16.68 54482.62 88888.00 2016-01-19 10:45:24.125 019 12567.75 16.65 54482.62 88888.00 2016-01-19 10:45:24.250 019 12567.67 16.60 54482.62 88888.00 2016-01-19 10:45:24.375 019 12567.65 16.62 54482.62 88888.00 2016-01-19 10:45:24.500 019 12567.67 16.68 54482.65 88888.00 2016-01-19 10:45:24.625 019 12567.73 16.73 54482.62 88888.00 2016-01-19 10:45:24.750 019 12567.88 16.68 54482.62 88888.00 2016-01-19 10:45:24.875 019 12567.92 16.70 54482.62 88888.00 2016-01-19 10:45:25.000 019 12567.92 16.70 54482.62 88888.00 2016-01-19 10:45:25.125 019 12567.83 16.68 54482.62 88888.00 2016-01-19 10:45:25.250 019 12567.75 16.68 54482.60 88888.00 2016-01-19 10:45:25.375 019 12567.75 16.73 54482.60 88888.00 2016-01-19 10:45:25.500 019 12567.77 16.73 54482.57 88888.00 2016-01-19 10:45:25.625 019 12567.77 16.75 54482.57 88888.00 2016-01-19 10:45:25.750 019 12567.80 16.75 54482.57 88888.00 2016-01-19 10:45:25.875 019 12567.85 16.77 54482.60 88888.00 2016-01-19 10:45:26.000 019 12567.85 16.77 54482.57 88888.00 2016-01-19 10:45:26.125 019 12567.83 16.77 54482.60 88888.00 2016-01-19 10:45:26.250 019 12567.85 16.77 54482.60 88888.00 2016-01-19 10:45:26.375 019 12567.88 16.80 54482.57 88888.00 2016-01-19 10:45:26.500 019 12567.90 16.77 54482.57 88888.00 2016-01-19 10:45:26.625 019 12567.85 16.77 54482.60 88888.00 2016-01-19 10:45:26.750 019 12567.77 16.82 54482.57 88888.00 2016-01-19 10:45:26.875 019 12567.70 16.85 54482.60 88888.00 2016-01-19 10:45:27.000 019 12567.75 16.85 54482.60 88888.00 2016-01-19 10:45:27.125 019 12567.77 16.85 54482.60 88888.00 2016-01-19 10:45:27.250 019 12567.80 16.82 54482.57 88888.00 2016-01-19 10:45:27.375 019 12567.83 16.82 54482.55 88888.00 2016-01-19 10:45:27.500 019 12567.90 16.85 54482.55 88888.00 2016-01-19 10:45:27.625 019 12567.92 16.88 54482.60 88888.00 2016-01-19 10:45:27.750 019 12567.88 16.85 54482.57 88888.00 2016-01-19 10:45:27.875 019 12567.85 16.90 54482.57 88888.00 2016-01-19 10:45:28.000 019 12567.88 16.90 54482.55 88888.00 2016-01-19 10:45:28.125 019 12567.83 16.90 54482.60 88888.00 2016-01-19 10:45:28.250 019 12567.80 16.88 54482.60 88888.00 2016-01-19 10:45:28.375 019 12567.88 16.88 54482.57 88888.00 2016-01-19 10:45:28.500 019 12567.85 16.93 54482.55 88888.00 2016-01-19 10:45:28.625 019 12567.85 16.95 54482.55 88888.00 2016-01-19 10:45:28.750 019 12567.92 16.95 54482.57 88888.00 2016-01-19 10:45:28.875 019 12567.90 16.98 54482.60 88888.00 2016-01-19 10:45:29.000 019 12567.77 16.95 54482.57 88888.00 2016-01-19 10:45:29.125 019 12567.75 16.95 54482.57 88888.00 2016-01-19 10:45:29.250 019 12567.85 16.98 54482.57 88888.00 2016-01-19 10:45:29.375 019 12567.92 16.98 54482.57 88888.00 2016-01-19 10:45:29.500 019 12567.98 16.98 54482.57 88888.00 2016-01-19 10:45:29.625 019 12567.92 17.00 54482.60 88888.00 2016-01-19 10:45:29.750 019 12567.83 16.95 54482.57 88888.00 2016-01-19 10:45:29.875 019 12567.83 16.98 54482.57 88888.00 2016-01-19 10:45:30.000 019 12567.85 16.98 54482.55 88888.00 2016-01-19 10:45:30.125 019 12567.85 17.00 54482.55 88888.00 2016-01-19 10:45:30.250 019 12567.88 17.02 54482.57 88888.00 2016-01-19 10:45:30.375 019 12567.90 17.02 54482.57 88888.00 2016-01-19 10:45:30.500 019 12567.92 17.02 54482.55 88888.00 2016-01-19 10:45:30.625 019 12567.95 17.07 54482.57 88888.00 2016-01-19 10:45:30.750 019 12567.88 17.05 54482.55 88888.00 2016-01-19 10:45:30.875 019 12567.92 17.07 54482.55 88888.00 2016-01-19 10:45:31.000 019 12567.98 17.05 54482.57 88888.00 2016-01-19 10:45:31.125 019 12567.90 17.12 54482.57 88888.00 2016-01-19 10:45:31.250 019 12567.90 17.12 54482.57 88888.00 2016-01-19 10:45:31.375 019 12567.90 17.12 54482.57 88888.00 2016-01-19 10:45:31.500 019 12567.92 17.12 54482.55 88888.00 2016-01-19 10:45:31.625 019 12567.90 17.12 54482.57 88888.00 2016-01-19 10:45:31.750 019 12567.92 17.12 54482.55 88888.00 2016-01-19 10:45:31.875 019 12567.95 17.12 54482.55 88888.00 2016-01-19 10:45:32.000 019 12567.95 17.10 54482.53 88888.00 2016-01-19 10:45:32.125 019 12567.90 17.10 54482.55 88888.00 2016-01-19 10:45:32.250 019 12567.90 17.12 54482.55 88888.00 2016-01-19 10:45:32.375 019 12567.92 17.15 54482.57 88888.00 2016-01-19 10:45:32.500 019 12567.95 17.18 54482.57 88888.00 2016-01-19 10:45:32.625 019 12567.95 17.15 54482.55 88888.00 2016-01-19 10:45:32.750 019 12568.05 17.18 54482.53 88888.00 2016-01-19 10:45:32.875 019 12568.05 17.20 54482.55 88888.00 2016-01-19 10:45:33.000 019 12568.00 17.15 54482.57 88888.00 2016-01-19 10:45:33.125 019 12567.95 17.18 54482.57 88888.00 2016-01-19 10:45:33.250 019 12567.90 17.18 54482.55 88888.00 2016-01-19 10:45:33.375 019 12567.88 17.23 54482.55 88888.00 2016-01-19 10:45:33.500 019 12567.88 17.23 54482.53 88888.00 2016-01-19 10:45:33.625 019 12567.90 17.23 54482.53 88888.00 2016-01-19 10:45:33.750 019 12567.95 17.23 54482.55 88888.00 2016-01-19 10:45:33.875 019 12567.95 17.23 54482.53 88888.00 2016-01-19 10:45:34.000 019 12568.00 17.25 54482.53 88888.00 2016-01-19 10:45:34.125 019 12568.08 17.23 54482.55 88888.00 2016-01-19 10:45:34.250 019 12568.02 17.25 54482.57 88888.00 2016-01-19 10:45:34.375 019 12567.95 17.27 54482.57 88888.00 2016-01-19 10:45:34.500 019 12567.92 17.32 54482.53 88888.00 2016-01-19 10:45:34.625 019 12567.98 17.38 54482.55 88888.00 2016-01-19 10:45:34.750 019 12568.00 17.35 54482.55 88888.00 2016-01-19 10:45:34.875 019 12568.02 17.30 54482.55 88888.00 2016-01-19 10:45:35.000 019 12568.00 17.30 54482.53 88888.00 2016-01-19 10:45:35.125 019 12568.00 17.30 54482.55 88888.00 2016-01-19 10:45:35.250 019 12567.98 17.27 54482.55 88888.00 2016-01-19 10:45:35.375 019 12567.95 17.32 54482.57 88888.00 2016-01-19 10:45:35.500 019 12567.98 17.35 54482.55 88888.00 2016-01-19 10:45:35.625 019 12567.92 17.35 54482.55 88888.00 2016-01-19 10:45:35.750 019 12567.85 17.35 54482.57 88888.00 2016-01-19 10:45:35.875 019 12567.88 17.40 54482.57 88888.00 2016-01-19 10:45:36.000 019 12567.90 17.38 54482.53 88888.00 2016-01-19 10:45:36.125 019 12567.90 17.40 54482.53 88888.00 2016-01-19 10:45:36.250 019 12567.92 17.40 54482.53 88888.00 2016-01-19 10:45:36.375 019 12567.95 17.40 54482.50 88888.00 2016-01-19 10:45:36.500 019 12567.90 17.43 54482.50 88888.00 2016-01-19 10:45:36.625 019 12567.95 17.43 54482.53 88888.00 2016-01-19 10:45:36.750 019 12567.98 17.48 54482.55 88888.00 2016-01-19 10:45:36.875 019 12567.95 17.48 54482.55 88888.00 2016-01-19 10:45:37.000 019 12567.88 17.48 54482.50 88888.00 2016-01-19 10:45:37.125 019 12567.85 17.48 54482.53 88888.00 2016-01-19 10:45:37.250 019 12567.80 17.50 54482.53 88888.00 2016-01-19 10:45:37.375 019 12567.85 17.50 54482.50 88888.00 2016-01-19 10:45:37.500 019 12567.88 17.55 54482.53 88888.00 2016-01-19 10:45:37.625 019 12567.88 17.52 54482.55 88888.00 2016-01-19 10:45:37.750 019 12567.92 17.50 54482.53 88888.00 2016-01-19 10:45:37.875 019 12568.00 17.50 54482.55 88888.00 2016-01-19 10:45:38.000 019 12567.98 17.52 54482.53 88888.00 2016-01-19 10:45:38.125 019 12567.90 17.50 54482.55 88888.00 2016-01-19 10:45:38.250 019 12567.90 17.55 54482.55 88888.00 2016-01-19 10:45:38.375 019 12567.95 17.52 54482.53 88888.00 2016-01-19 10:45:38.500 019 12567.95 17.50 54482.47 88888.00 2016-01-19 10:45:38.625 019 12567.88 17.52 54482.50 88888.00 2016-01-19 10:45:38.750 019 12567.85 17.55 54482.50 88888.00 2016-01-19 10:45:38.875 019 12567.90 17.55 54482.50 88888.00 2016-01-19 10:45:39.000 019 12567.88 17.55 54482.50 88888.00 2016-01-19 10:45:39.125 019 12567.85 17.57 54482.53 88888.00 2016-01-19 10:45:39.250 019 12567.85 17.60 54482.53 88888.00 2016-01-19 10:45:39.375 019 12567.83 17.60 54482.53 88888.00 2016-01-19 10:45:39.500 019 12567.83 17.60 54482.50 88888.00 2016-01-19 10:45:39.625 019 12567.80 17.62 54482.50 88888.00 2016-01-19 10:45:39.750 019 12567.80 17.57 54482.50 88888.00 2016-01-19 10:45:39.875 019 12567.77 17.60 54482.47 88888.00 2016-01-19 10:45:40.000 019 12567.75 17.62 54482.47 88888.00 2016-01-19 10:45:40.125 019 12567.80 17.60 54482.50 88888.00 2016-01-19 10:45:40.250 019 12567.85 17.62 54482.53 88888.00 2016-01-19 10:45:40.375 019 12567.83 17.62 54482.50 88888.00 2016-01-19 10:45:40.500 019 12567.80 17.62 54482.53 88888.00 2016-01-19 10:45:40.625 019 12567.83 17.62 54482.53 88888.00 2016-01-19 10:45:40.750 019 12567.77 17.65 54482.53 88888.00 2016-01-19 10:45:40.875 019 12567.77 17.68 54482.50 88888.00 2016-01-19 10:45:41.000 019 12567.80 17.68 54482.50 88888.00 2016-01-19 10:45:41.125 019 12567.80 17.70 54482.50 88888.00 2016-01-19 10:45:41.250 019 12567.75 17.70 54482.53 88888.00 2016-01-19 10:45:41.375 019 12567.73 17.73 54482.53 88888.00 2016-01-19 10:45:41.500 019 12567.70 17.70 54482.53 88888.00 2016-01-19 10:45:41.625 019 12567.70 17.75 54482.53 88888.00 2016-01-19 10:45:41.750 019 12567.70 17.75 54482.50 88888.00 2016-01-19 10:45:41.875 019 12567.77 17.77 54482.50 88888.00 2016-01-19 10:45:42.000 019 12567.83 17.75 54482.50 88888.00 2016-01-19 10:45:42.125 019 12567.83 17.75 54482.50 88888.00 2016-01-19 10:45:42.250 019 12567.80 17.80 54482.50 88888.00 2016-01-19 10:45:42.375 019 12567.85 17.80 54482.50 88888.00 2016-01-19 10:45:42.500 019 12567.83 17.80 54482.53 88888.00 2016-01-19 10:45:42.625 019 12567.80 17.80 54482.53 88888.00 2016-01-19 10:45:42.750 019 12567.83 17.85 54482.53 88888.00 2016-01-19 10:45:42.875 019 12567.83 17.82 54482.50 88888.00 2016-01-19 10:45:43.000 019 12567.85 17.82 54482.47 88888.00 2016-01-19 10:45:43.125 019 12567.80 17.85 54482.50 88888.00 2016-01-19 10:45:43.250 019 12567.75 17.88 54482.50 88888.00 2016-01-19 10:45:43.375 019 12567.75 17.85 54482.50 88888.00 2016-01-19 10:45:43.500 019 12567.73 17.90 54482.47 88888.00 2016-01-19 10:45:43.625 019 12567.77 17.88 54482.50 88888.00 2016-01-19 10:45:43.750 019 12567.83 17.88 54482.47 88888.00 2016-01-19 10:45:43.875 019 12567.80 17.90 54482.45 88888.00 2016-01-19 10:45:44.000 019 12567.75 17.93 54482.45 88888.00 2016-01-19 10:45:44.125 019 12567.73 17.93 54482.45 88888.00 2016-01-19 10:45:44.250 019 12567.70 17.93 54482.47 88888.00 2016-01-19 10:45:44.375 019 12567.75 17.95 54482.47 88888.00 2016-01-19 10:45:44.500 019 12567.77 17.95 54482.47 88888.00 2016-01-19 10:45:44.625 019 12567.83 17.98 54482.47 88888.00 2016-01-19 10:45:44.750 019 12567.80 17.98 54482.47 88888.00 2016-01-19 10:45:44.875 019 12567.73 17.98 54482.47 88888.00 2016-01-19 10:45:45.000 019 12567.65 17.98 54482.43 88888.00 2016-01-19 10:45:45.125 019 12567.65 17.98 54482.45 88888.00 2016-01-19 10:45:45.250 019 12567.65 18.00 54482.47 88888.00 2016-01-19 10:45:45.375 019 12567.67 18.00 54482.50 88888.00 2016-01-19 10:45:45.500 019 12567.67 17.98 54482.50 88888.00 2016-01-19 10:45:45.625 019 12567.62 18.00 54482.47 88888.00 2016-01-19 10:45:45.750 019 12567.58 18.02 54482.50 88888.00 2016-01-19 10:45:45.875 019 12567.65 18.00 54482.50 88888.00 2016-01-19 10:45:46.000 019 12567.62 18.00 54482.50 88888.00 2016-01-19 10:45:46.125 019 12567.60 18.02 54482.50 88888.00 2016-01-19 10:45:46.250 019 12567.60 18.02 54482.53 88888.00 2016-01-19 10:45:46.375 019 12567.62 18.05 54482.50 88888.00 2016-01-19 10:45:46.500 019 12567.60 18.02 54482.47 88888.00 2016-01-19 10:45:46.625 019 12567.60 18.05 54482.47 88888.00 2016-01-19 10:45:46.750 019 12567.60 18.07 54482.50 88888.00 2016-01-19 10:45:46.875 019 12567.60 18.10 54482.50 88888.00 2016-01-19 10:45:47.000 019 12567.62 18.10 54482.47 88888.00 2016-01-19 10:45:47.125 019 12567.65 18.10 54482.47 88888.00 2016-01-19 10:45:47.250 019 12567.58 18.10 54482.47 88888.00 2016-01-19 10:45:47.375 019 12567.65 18.07 54482.47 88888.00 2016-01-19 10:45:47.500 019 12567.62 18.10 54482.50 88888.00 2016-01-19 10:45:47.625 019 12567.62 18.12 54482.47 88888.00 2016-01-19 10:45:47.750 019 12567.62 18.15 54482.47 88888.00 2016-01-19 10:45:47.875 019 12567.65 18.18 54482.47 88888.00 2016-01-19 10:45:48.000 019 12567.67 18.15 54482.45 88888.00 2016-01-19 10:45:48.125 019 12567.73 18.15 54482.47 88888.00 2016-01-19 10:45:48.250 019 12567.67 18.18 54482.47 88888.00 2016-01-19 10:45:48.375 019 12567.67 18.20 54482.47 88888.00 2016-01-19 10:45:48.500 019 12567.70 18.23 54482.47 88888.00 2016-01-19 10:45:48.625 019 12567.65 18.23 54482.47 88888.00 2016-01-19 10:45:48.750 019 12567.65 18.20 54482.47 88888.00 2016-01-19 10:45:48.875 019 12567.65 18.23 54482.47 88888.00 2016-01-19 10:45:49.000 019 12567.62 18.20 54482.45 88888.00 2016-01-19 10:45:49.125 019 12567.58 18.20 54482.53 88888.00 2016-01-19 10:45:49.250 019 12567.55 18.15 54482.50 88888.00 2016-01-19 10:45:49.375 019 12567.58 18.20 54482.47 88888.00 2016-01-19 10:45:49.500 019 12567.65 18.23 54482.45 88888.00 2016-01-19 10:45:49.625 019 12567.65 18.25 54482.50 88888.00 2016-01-19 10:45:49.750 019 12567.67 18.23 54482.53 88888.00 2016-01-19 10:45:49.875 019 12567.67 18.25 54482.50 88888.00 2016-01-19 10:45:50.000 019 12567.62 18.25 54482.45 88888.00 2016-01-19 10:45:50.125 019 12567.67 18.27 54482.45 88888.00 2016-01-19 10:45:50.250 019 12567.62 18.30 54482.45 88888.00 2016-01-19 10:45:50.375 019 12567.65 18.32 54482.47 88888.00 2016-01-19 10:45:50.500 019 12567.62 18.32 54482.50 88888.00 2016-01-19 10:45:50.625 019 12567.58 18.32 54482.47 88888.00 2016-01-19 10:45:50.750 019 12567.60 18.32 54482.47 88888.00 2016-01-19 10:45:50.875 019 12567.62 18.32 54482.47 88888.00 2016-01-19 10:45:51.000 019 12567.62 18.32 54482.47 88888.00 2016-01-19 10:45:51.125 019 12567.58 18.32 54482.45 88888.00 2016-01-19 10:45:51.250 019 12567.60 18.32 54482.47 88888.00 2016-01-19 10:45:51.375 019 12567.62 18.35 54482.47 88888.00 2016-01-19 10:45:51.500 019 12567.62 18.38 54482.47 88888.00 2016-01-19 10:45:51.625 019 12567.62 18.38 54482.45 88888.00 2016-01-19 10:45:51.750 019 12567.58 18.40 54482.47 88888.00 2016-01-19 10:45:51.875 019 12567.50 18.40 54482.47 88888.00 2016-01-19 10:45:52.000 019 12567.45 18.38 54482.47 88888.00 2016-01-19 10:45:52.125 019 12567.50 18.38 54482.47 88888.00 2016-01-19 10:45:52.250 019 12567.58 18.40 54482.47 88888.00 2016-01-19 10:45:52.375 019 12567.62 18.43 54482.47 88888.00 2016-01-19 10:45:52.500 019 12567.60 18.40 54482.47 88888.00 2016-01-19 10:45:52.625 019 12567.65 18.43 54482.43 88888.00 2016-01-19 10:45:52.750 019 12567.67 18.43 54482.43 88888.00 2016-01-19 10:45:52.875 019 12567.60 18.45 54482.43 88888.00 2016-01-19 10:45:53.000 019 12567.58 18.45 54482.43 88888.00 2016-01-19 10:45:53.125 019 12567.58 18.48 54482.43 88888.00 2016-01-19 10:45:53.250 019 12567.62 18.43 54482.43 88888.00 2016-01-19 10:45:53.375 019 12567.70 18.45 54482.43 88888.00 2016-01-19 10:45:53.500 019 12567.75 18.45 54482.45 88888.00 2016-01-19 10:45:53.625 019 12567.67 18.48 54482.43 88888.00 2016-01-19 10:45:53.750 019 12567.70 18.50 54482.43 88888.00 2016-01-19 10:45:53.875 019 12567.70 18.50 54482.43 88888.00 2016-01-19 10:45:54.000 019 12567.75 18.50 54482.38 88888.00 2016-01-19 10:45:54.125 019 12567.77 18.52 54482.43 88888.00 2016-01-19 10:45:54.250 019 12567.73 18.55 54482.43 88888.00 2016-01-19 10:45:54.375 019 12567.67 18.55 54482.43 88888.00 2016-01-19 10:45:54.500 019 12567.73 18.55 54482.40 88888.00 2016-01-19 10:45:54.625 019 12567.75 18.52 54482.43 88888.00 2016-01-19 10:45:54.750 019 12567.80 18.52 54482.43 88888.00 2016-01-19 10:45:54.875 019 12567.75 18.55 54482.43 88888.00 2016-01-19 10:45:55.000 019 12567.73 18.57 54482.43 88888.00 2016-01-19 10:45:55.125 019 12567.70 18.57 54482.45 88888.00 2016-01-19 10:45:55.250 019 12567.70 18.55 54482.45 88888.00 2016-01-19 10:45:55.375 019 12567.75 18.55 54482.43 88888.00 2016-01-19 10:45:55.500 019 12567.77 18.57 54482.43 88888.00 2016-01-19 10:45:55.625 019 12567.77 18.57 54482.45 88888.00 2016-01-19 10:45:55.750 019 12567.73 18.60 54482.43 88888.00 2016-01-19 10:45:55.875 019 12567.73 18.62 54482.40 88888.00 2016-01-19 10:45:56.000 019 12567.73 18.62 54482.40 88888.00 2016-01-19 10:45:56.125 019 12567.75 18.62 54482.43 88888.00 2016-01-19 10:45:56.250 019 12567.70 18.60 54482.45 88888.00 2016-01-19 10:45:56.375 019 12567.77 18.65 54482.47 88888.00 2016-01-19 10:45:56.500 019 12567.73 18.65 54482.43 88888.00 2016-01-19 10:45:56.625 019 12567.73 18.68 54482.40 88888.00 2016-01-19 10:45:56.750 019 12567.77 18.68 54482.40 88888.00 2016-01-19 10:45:56.875 019 12567.77 18.68 54482.40 88888.00 2016-01-19 10:45:57.000 019 12567.75 18.68 54482.38 88888.00 2016-01-19 10:45:57.125 019 12567.73 18.70 54482.40 88888.00 2016-01-19 10:45:57.250 019 12567.77 18.68 54482.40 88888.00 2016-01-19 10:45:57.375 019 12567.80 18.65 54482.38 88888.00 2016-01-19 10:45:57.500 019 12567.80 18.70 54482.38 88888.00 2016-01-19 10:45:57.625 019 12567.77 18.73 54482.40 88888.00 2016-01-19 10:45:57.750 019 12567.80 18.70 54482.40 88888.00 2016-01-19 10:45:57.875 019 12567.83 18.70 54482.38 88888.00 2016-01-19 10:45:58.000 019 12567.83 18.73 54482.40 88888.00 2016-01-19 10:45:58.125 019 12567.75 18.73 54482.40 88888.00 2016-01-19 10:45:58.250 019 12567.67 18.75 54482.40 88888.00 2016-01-19 10:45:58.375 019 12567.73 18.77 54482.43 88888.00 2016-01-19 10:45:58.500 019 12567.70 18.80 54482.43 88888.00 2016-01-19 10:45:58.625 019 12567.70 18.80 54482.43 88888.00 2016-01-19 10:45:58.750 019 12567.77 18.80 54482.43 88888.00 2016-01-19 10:45:58.875 019 12567.75 18.80 54482.40 88888.00 2016-01-19 10:45:59.000 019 12567.75 18.80 54482.40 88888.00 2016-01-19 10:45:59.125 019 12567.77 18.82 54482.40 88888.00 2016-01-19 10:45:59.250 019 12567.75 18.82 54482.40 88888.00 2016-01-19 10:45:59.375 019 12567.77 18.82 54482.40 88888.00 2016-01-19 10:45:59.500 019 12567.70 18.80 54482.38 88888.00 2016-01-19 10:45:59.625 019 12567.75 18.80 54482.40 88888.00 2016-01-19 10:45:59.750 019 12567.85 18.82 54482.40 88888.00 2016-01-19 10:45:59.875 019 12567.85 18.85 54482.38 88888.00 2016-01-19 10:46:00.000 019 12567.73 18.82 54482.38 88888.00 2016-01-19 10:46:00.125 019 12567.70 18.85 54482.38 88888.00 2016-01-19 10:46:00.250 019 12567.70 18.85 54482.38 88888.00 2016-01-19 10:46:00.375 019 12567.73 18.88 54482.38 88888.00 2016-01-19 10:46:00.500 019 12567.75 18.93 54482.43 88888.00 2016-01-19 10:46:00.625 019 12567.70 18.88 54482.43 88888.00 2016-01-19 10:46:00.750 019 12567.70 18.90 54482.40 88888.00 2016-01-19 10:46:00.875 019 12567.67 18.85 54482.40 88888.00 2016-01-19 10:46:01.000 019 12567.65 18.88 54482.38 88888.00 2016-01-19 10:46:01.125 019 12567.65 18.90 54482.40 88888.00 2016-01-19 10:46:01.250 019 12567.67 18.93 54482.38 88888.00 2016-01-19 10:46:01.375 019 12567.70 18.93 54482.35 88888.00 2016-01-19 10:46:01.500 019 12567.67 18.95 54482.38 88888.00 2016-01-19 10:46:01.625 019 12567.70 18.95 54482.35 88888.00 2016-01-19 10:46:01.750 019 12567.75 18.98 54482.38 88888.00 2016-01-19 10:46:01.875 019 12567.75 18.98 54482.38 88888.00 2016-01-19 10:46:02.000 019 12567.75 19.00 54482.38 88888.00 2016-01-19 10:46:02.125 019 12567.77 19.05 54482.40 88888.00 2016-01-19 10:46:02.250 019 12567.73 19.00 54482.40 88888.00 2016-01-19 10:46:02.375 019 12567.83 19.05 54482.40 88888.00 2016-01-19 10:46:02.500 019 12567.83 19.05 54482.38 88888.00 2016-01-19 10:46:02.625 019 12567.80 19.00 54482.40 88888.00 2016-01-19 10:46:02.750 019 12567.85 19.00 54482.40 88888.00 2016-01-19 10:46:02.875 019 12567.88 19.05 54482.40 88888.00 2016-01-19 10:46:03.000 019 12567.90 19.07 54482.38 88888.00 2016-01-19 10:46:03.125 019 12567.80 19.07 54482.40 88888.00 2016-01-19 10:46:03.250 019 12567.73 19.05 54482.38 88888.00 2016-01-19 10:46:03.375 019 12567.73 19.07 54482.40 88888.00 2016-01-19 10:46:03.500 019 12567.67 19.10 54482.38 88888.00 2016-01-19 10:46:03.625 019 12567.73 19.12 54482.40 88888.00 2016-01-19 10:46:03.750 019 12567.75 19.10 54482.38 88888.00 2016-01-19 10:46:03.875 019 12567.77 19.07 54482.35 88888.00 2016-01-19 10:46:04.000 019 12567.75 19.10 54482.38 88888.00 2016-01-19 10:46:04.125 019 12567.80 19.10 54482.38 88888.00 2016-01-19 10:46:04.250 019 12567.83 19.12 54482.38 88888.00 2016-01-19 10:46:04.375 019 12567.80 19.12 54482.38 88888.00 2016-01-19 10:46:04.500 019 12567.80 19.12 54482.38 88888.00 2016-01-19 10:46:04.625 019 12567.77 19.15 54482.38 88888.00 2016-01-19 10:46:04.750 019 12567.75 19.15 54482.40 88888.00 2016-01-19 10:46:04.875 019 12567.77 19.15 54482.40 88888.00 2016-01-19 10:46:05.000 019 12567.85 19.15 54482.38 88888.00 2016-01-19 10:46:05.125 019 12567.85 19.15 54482.38 88888.00 2016-01-19 10:46:05.250 019 12567.77 19.12 54482.40 88888.00 2016-01-19 10:46:05.375 019 12567.77 19.18 54482.40 88888.00 2016-01-19 10:46:05.500 019 12567.70 19.18 54482.38 88888.00 2016-01-19 10:46:05.625 019 12567.73 19.18 54482.38 88888.00 2016-01-19 10:46:05.750 019 12567.80 19.18 54482.40 88888.00 2016-01-19 10:46:05.875 019 12567.83 19.18 54482.40 88888.00 2016-01-19 10:46:06.000 019 12567.77 19.18 54482.38 88888.00 2016-01-19 10:46:06.125 019 12567.75 19.15 54482.38 88888.00 2016-01-19 10:46:06.250 019 12567.75 19.20 54482.38 88888.00 2016-01-19 10:46:06.375 019 12567.77 19.23 54482.38 88888.00 2016-01-19 10:46:06.500 019 12567.77 19.20 54482.38 88888.00 2016-01-19 10:46:06.625 019 12567.80 19.20 54482.35 88888.00 2016-01-19 10:46:06.750 019 12567.80 19.23 54482.35 88888.00 2016-01-19 10:46:06.875 019 12567.75 19.20 54482.38 88888.00 2016-01-19 10:46:07.000 019 12567.75 19.18 54482.35 88888.00 2016-01-19 10:46:07.125 019 12567.83 19.23 54482.35 88888.00 2016-01-19 10:46:07.250 019 12567.88 19.23 54482.35 88888.00 2016-01-19 10:46:07.375 019 12567.88 19.25 54482.35 88888.00 2016-01-19 10:46:07.500 019 12567.77 19.23 54482.35 88888.00 2016-01-19 10:46:07.625 019 12567.77 19.20 54482.35 88888.00 2016-01-19 10:46:07.750 019 12567.77 19.25 54482.35 88888.00 2016-01-19 10:46:07.875 019 12567.77 19.25 54482.38 88888.00 2016-01-19 10:46:08.000 019 12567.77 19.25 54482.35 88888.00 2016-01-19 10:46:08.125 019 12567.80 19.27 54482.38 88888.00 2016-01-19 10:46:08.250 019 12567.83 19.27 54482.38 88888.00 2016-01-19 10:46:08.375 019 12567.85 19.27 54482.38 88888.00 2016-01-19 10:46:08.500 019 12567.80 19.27 54482.35 88888.00 2016-01-19 10:46:08.625 019 12567.70 19.30 54482.32 88888.00 2016-01-19 10:46:08.750 019 12567.80 19.30 54482.32 88888.00 2016-01-19 10:46:08.875 019 12567.88 19.27 54482.35 88888.00 2016-01-19 10:46:09.000 019 12567.85 19.30 54482.38 88888.00 2016-01-19 10:46:09.125 019 12567.80 19.30 54482.38 88888.00 2016-01-19 10:46:09.250 019 12567.77 19.30 54482.38 88888.00 2016-01-19 10:46:09.375 019 12567.75 19.30 54482.40 88888.00 2016-01-19 10:46:09.500 019 12567.80 19.30 54482.38 88888.00 2016-01-19 10:46:09.625 019 12567.83 19.30 54482.38 88888.00 2016-01-19 10:46:09.750 019 12567.83 19.32 54482.38 88888.00 2016-01-19 10:46:09.875 019 12567.80 19.32 54482.35 88888.00 2016-01-19 10:46:10.000 019 12567.80 19.35 54482.32 88888.00 2016-01-19 10:46:10.125 019 12567.85 19.35 54482.35 88888.00 2016-01-19 10:46:10.250 019 12567.90 19.38 54482.35 88888.00 2016-01-19 10:46:10.375 019 12567.92 19.38 54482.35 88888.00 2016-01-19 10:46:10.500 019 12567.92 19.38 54482.35 88888.00 2016-01-19 10:46:10.625 019 12567.88 19.38 54482.35 88888.00 2016-01-19 10:46:10.750 019 12567.88 19.40 54482.35 88888.00 2016-01-19 10:46:10.875 019 12567.92 19.43 54482.38 88888.00 2016-01-19 10:46:11.000 019 12567.90 19.43 54482.35 88888.00 2016-01-19 10:46:11.125 019 12567.88 19.40 54482.32 88888.00 2016-01-19 10:46:11.250 019 12567.92 19.40 54482.35 88888.00 2016-01-19 10:46:11.375 019 12567.92 19.40 54482.35 88888.00 2016-01-19 10:46:11.500 019 12567.92 19.40 54482.35 88888.00 2016-01-19 10:46:11.625 019 12567.92 19.40 54482.35 88888.00 2016-01-19 10:46:11.750 019 12567.90 19.43 54482.35 88888.00 2016-01-19 10:46:11.875 019 12567.92 19.45 54482.38 88888.00 2016-01-19 10:46:12.000 019 12567.98 19.43 54482.35 88888.00 2016-01-19 10:46:12.125 019 12567.98 19.45 54482.32 88888.00 2016-01-19 10:46:12.250 019 12568.00 19.45 54482.32 88888.00 2016-01-19 10:46:12.375 019 12568.02 19.45 54482.32 88888.00 2016-01-19 10:46:12.500 019 12568.02 19.48 54482.32 88888.00 2016-01-19 10:46:12.625 019 12567.98 19.45 54482.32 88888.00 2016-01-19 10:46:12.750 019 12568.00 19.48 54482.32 88888.00 2016-01-19 10:46:12.875 019 12568.02 19.48 54482.32 88888.00 2016-01-19 10:46:13.000 019 12568.08 19.50 54482.22 88888.00 2016-01-19 10:46:13.125 019 12568.12 19.55 54482.15 88888.00 2016-01-19 10:46:13.250 019 12568.15 19.52 54482.15 88888.00 2016-01-19 10:46:13.375 019 12568.17 19.52 54482.15 88888.00 2016-01-19 10:46:13.500 019 12568.15 19.55 54482.15 88888.00 2016-01-19 10:46:13.625 019 12568.25 19.60 54482.18 88888.00 2016-01-19 10:46:13.750 019 12568.30 19.57 54482.18 88888.00 2016-01-19 10:46:13.875 019 12568.25 19.57 54482.18 88888.00 2016-01-19 10:46:14.000 019 12568.20 19.57 54482.15 88888.00 2016-01-19 10:46:14.125 019 12568.17 19.60 54482.15 88888.00 2016-01-19 10:46:14.250 019 12568.17 19.57 54482.15 88888.00 2016-01-19 10:46:14.375 019 12568.25 19.60 54482.15 88888.00 2016-01-19 10:46:14.500 019 12568.25 19.60 54482.15 88888.00 2016-01-19 10:46:14.625 019 12568.15 19.60 54482.10 88888.00 2016-01-19 10:46:14.750 019 12568.15 19.65 54482.12 88888.00 2016-01-19 10:46:14.875 019 12568.17 19.65 54482.12 88888.00 2016-01-19 10:46:15.000 019 12568.20 19.62 54482.12 88888.00 2016-01-19 10:46:15.125 019 12568.15 19.62 54482.10 88888.00 2016-01-19 10:46:15.250 019 12568.10 19.60 54482.10 88888.00 2016-01-19 10:46:15.375 019 12568.15 19.60 54482.12 88888.00 2016-01-19 10:46:15.500 019 12568.23 19.62 54482.15 88888.00 2016-01-19 10:46:15.625 019 12568.23 19.65 54482.10 88888.00 2016-01-19 10:46:15.750 019 12568.17 19.65 54482.12 88888.00 2016-01-19 10:46:15.875 019 12568.20 19.68 54482.12 88888.00 2016-01-19 10:46:16.000 019 12568.23 19.62 54482.10 88888.00 2016-01-19 10:46:16.125 019 12568.20 19.60 54482.07 88888.00 2016-01-19 10:46:16.250 019 12568.23 19.65 54482.10 88888.00 2016-01-19 10:46:16.375 019 12568.30 19.65 54482.10 88888.00 2016-01-19 10:46:16.500 019 12568.33 19.65 54482.12 88888.00 2016-01-19 10:46:16.625 019 12568.30 19.65 54482.12 88888.00 2016-01-19 10:46:16.750 019 12568.25 19.65 54482.12 88888.00 2016-01-19 10:46:16.875 019 12568.17 19.60 54482.20 88888.00 2016-01-19 10:46:17.000 019 12568.10 19.60 54482.32 88888.00 2016-01-19 10:46:17.125 019 12568.05 19.62 54482.35 88888.00 2016-01-19 10:46:17.250 019 12568.02 19.60 54482.35 88888.00 2016-01-19 10:46:17.375 019 12568.08 19.60 54482.35 88888.00 2016-01-19 10:46:17.500 019 12568.08 19.62 54482.35 88888.00 2016-01-19 10:46:17.625 019 12568.08 19.62 54482.38 88888.00 2016-01-19 10:46:17.750 019 12568.08 19.62 54482.35 88888.00 2016-01-19 10:46:17.875 019 12568.12 19.60 54482.38 88888.00 2016-01-19 10:46:18.000 019 12568.15 19.62 54482.38 88888.00 2016-01-19 10:46:18.125 019 12568.17 19.65 54482.40 88888.00 2016-01-19 10:46:18.250 019 12568.12 19.68 54482.38 88888.00 2016-01-19 10:46:18.375 019 12568.15 19.65 54482.38 88888.00 2016-01-19 10:46:18.500 019 12568.08 19.62 54482.35 88888.00 2016-01-19 10:46:18.625 019 12568.02 19.62 54482.38 88888.00 2016-01-19 10:46:18.750 019 12568.02 19.62 54482.35 88888.00 2016-01-19 10:46:18.875 019 12568.05 19.68 54482.35 88888.00 2016-01-19 10:46:19.000 019 12568.15 19.65 54482.38 88888.00 2016-01-19 10:46:19.125 019 12568.15 19.60 54482.38 88888.00 2016-01-19 10:46:19.250 019 12568.08 19.62 54482.38 88888.00 2016-01-19 10:46:19.375 019 12568.10 19.65 54482.40 88888.00 2016-01-19 10:46:19.500 019 12568.15 19.65 54482.38 88888.00 2016-01-19 10:46:19.625 019 12568.15 19.62 54482.38 88888.00 2016-01-19 10:46:19.750 019 12568.12 19.65 54482.40 88888.00 2016-01-19 10:46:19.875 019 12568.08 19.65 54482.38 88888.00 2016-01-19 10:46:20.000 019 12568.17 19.65 54482.38 88888.00 2016-01-19 10:46:20.125 019 12568.17 19.65 54482.40 88888.00 2016-01-19 10:46:20.250 019 12568.08 19.68 54482.40 88888.00 2016-01-19 10:46:20.375 019 12568.02 19.68 54482.40 88888.00 2016-01-19 10:46:20.500 019 12568.02 19.68 54482.38 88888.00 2016-01-19 10:46:20.625 019 12568.05 19.70 54482.40 88888.00 2016-01-19 10:46:20.750 019 12568.05 19.65 54482.40 88888.00 2016-01-19 10:46:20.875 019 12568.08 19.68 54482.40 88888.00 2016-01-19 10:46:21.000 019 12568.12 19.70 54482.43 88888.00 2016-01-19 10:46:21.125 019 12568.10 19.70 54482.43 88888.00 2016-01-19 10:46:21.250 019 12568.05 19.68 54482.43 88888.00 2016-01-19 10:46:21.375 019 12568.02 19.70 54482.43 88888.00 2016-01-19 10:46:21.500 019 12568.08 19.70 54482.43 88888.00 2016-01-19 10:46:21.625 019 12568.10 19.68 54482.43 88888.00 2016-01-19 10:46:21.750 019 12568.05 19.70 54482.43 88888.00 2016-01-19 10:46:21.875 019 12567.98 19.68 54482.40 88888.00 2016-01-19 10:46:22.000 019 12567.95 19.70 54482.40 88888.00 2016-01-19 10:46:22.125 019 12568.05 19.73 54482.38 88888.00 2016-01-19 10:46:22.250 019 12568.02 19.70 54482.43 88888.00 2016-01-19 10:46:22.375 019 12567.98 19.68 54482.43 88888.00 2016-01-19 10:46:22.500 019 12567.90 19.73 54482.43 88888.00 2016-01-19 10:46:22.625 019 12567.83 19.70 54482.43 88888.00 2016-01-19 10:46:22.750 019 12567.83 19.70 54482.43 88888.00 2016-01-19 10:46:22.875 019 12567.90 19.73 54482.43 88888.00 2016-01-19 10:46:23.000 019 12567.98 19.75 54482.45 88888.00 2016-01-19 10:46:23.125 019 12568.02 19.73 54482.45 88888.00 2016-01-19 10:46:23.250 019 12568.02 19.73 54482.43 88888.00 2016-01-19 10:46:23.375 019 12568.00 19.68 54482.40 88888.00 2016-01-19 10:46:23.500 019 12568.00 19.73 54482.43 88888.00 2016-01-19 10:46:23.625 019 12567.92 19.73 54482.45 88888.00 2016-01-19 10:46:23.750 019 12567.95 19.73 54482.47 88888.00 2016-01-19 10:46:23.875 019 12567.95 19.73 54482.45 88888.00 2016-01-19 10:46:24.000 019 12567.92 19.73 54482.43 88888.00 2016-01-19 10:46:24.125 019 12567.98 19.73 54482.45 88888.00 2016-01-19 10:46:24.250 019 12568.00 19.73 54482.47 88888.00 2016-01-19 10:46:24.375 019 12568.00 19.73 54482.47 88888.00 2016-01-19 10:46:24.500 019 12567.98 19.77 54482.47 88888.00 2016-01-19 10:46:24.625 019 12567.92 19.77 54482.45 88888.00 2016-01-19 10:46:24.750 019 12567.95 19.75 54482.47 88888.00 2016-01-19 10:46:24.875 019 12567.98 19.73 54482.43 88888.00 2016-01-19 10:46:25.000 019 12567.98 19.75 54482.45 88888.00 2016-01-19 10:46:25.125 019 12567.95 19.75 54482.45 88888.00 2016-01-19 10:46:25.250 019 12567.98 19.75 54482.47 88888.00 2016-01-19 10:46:25.375 019 12568.00 19.75 54482.45 88888.00 2016-01-19 10:46:25.500 019 12567.98 19.73 54482.43 88888.00 2016-01-19 10:46:25.625 019 12567.95 19.75 54482.43 88888.00 2016-01-19 10:46:25.750 019 12567.92 19.73 54482.45 88888.00 2016-01-19 10:46:25.875 019 12567.95 19.73 54482.47 88888.00 2016-01-19 10:46:26.000 019 12567.98 19.75 54482.45 88888.00 2016-01-19 10:46:26.125 019 12568.00 19.75 54482.45 88888.00 2016-01-19 10:46:26.250 019 12568.05 19.73 54482.45 88888.00 2016-01-19 10:46:26.375 019 12567.98 19.75 54482.45 88888.00 2016-01-19 10:46:26.500 019 12567.95 19.73 54482.47 88888.00 2016-01-19 10:46:26.625 019 12567.95 19.75 54482.47 88888.00 2016-01-19 10:46:26.750 019 12568.02 19.77 54482.50 88888.00 2016-01-19 10:46:26.875 019 12568.00 19.77 54482.50 88888.00 2016-01-19 10:46:27.000 019 12567.90 19.77 54482.47 88888.00 2016-01-19 10:46:27.125 019 12567.88 19.75 54482.47 88888.00 2016-01-19 10:46:27.250 019 12567.88 19.77 54482.50 88888.00 2016-01-19 10:46:27.375 019 12567.85 19.77 54482.50 88888.00 2016-01-19 10:46:27.500 019 12567.77 19.77 54482.50 88888.00 2016-01-19 10:46:27.625 019 12567.75 19.75 54482.50 88888.00 2016-01-19 10:46:27.750 019 12567.80 19.75 54482.50 88888.00 2016-01-19 10:46:27.875 019 12567.85 19.75 54482.53 88888.00 2016-01-19 10:46:28.000 019 12567.92 19.75 54482.50 88888.00 2016-01-19 10:46:28.125 019 12567.92 19.77 54482.50 88888.00 2016-01-19 10:46:28.250 019 12567.95 19.80 54482.53 88888.00 2016-01-19 10:46:28.375 019 12567.98 19.80 54482.55 88888.00 2016-01-19 10:46:28.500 019 12567.92 19.77 54482.53 88888.00 2016-01-19 10:46:28.625 019 12567.90 19.77 54482.50 88888.00 2016-01-19 10:46:28.750 019 12567.92 19.77 54482.53 88888.00 2016-01-19 10:46:28.875 019 12567.92 19.77 54482.55 88888.00 2016-01-19 10:46:29.000 019 12567.90 19.80 54482.50 88888.00 2016-01-19 10:46:29.125 019 12567.88 19.80 54482.53 88888.00 2016-01-19 10:46:29.250 019 12567.80 19.77 54482.53 88888.00 2016-01-19 10:46:29.375 019 12567.75 19.80 54482.55 88888.00 2016-01-19 10:46:29.500 019 12567.73 19.80 54482.53 88888.00 2016-01-19 10:46:29.625 019 12567.80 19.80 54482.53 88888.00 2016-01-19 10:46:29.750 019 12567.85 19.77 54482.53 88888.00 2016-01-19 10:46:29.875 019 12567.88 19.77 54482.50 88888.00 2016-01-19 10:46:30.000 019 12567.90 19.77 54482.50 88888.00 2016-01-19 10:46:30.125 019 12567.90 19.77 54482.55 88888.00 2016-01-19 10:46:30.250 019 12567.90 19.77 54482.55 88888.00 2016-01-19 10:46:30.375 019 12567.90 19.80 54482.55 88888.00 2016-01-19 10:46:30.500 019 12567.90 19.82 54482.55 88888.00 2016-01-19 10:46:30.625 019 12567.95 19.82 54482.55 88888.00 2016-01-19 10:46:30.750 019 12567.90 19.85 54482.55 88888.00 2016-01-19 10:46:30.875 019 12567.85 19.80 54482.53 88888.00 2016-01-19 10:46:31.000 019 12567.83 19.77 54482.50 88888.00 2016-01-19 10:46:31.125 019 12567.90 19.82 54482.53 88888.00 2016-01-19 10:46:31.250 019 12567.98 19.85 54482.57 88888.00 2016-01-19 10:46:31.375 019 12568.00 19.88 54482.57 88888.00 2016-01-19 10:46:31.500 019 12567.95 19.85 54482.55 88888.00 2016-01-19 10:46:31.625 019 12567.88 19.80 54482.55 88888.00 2016-01-19 10:46:31.750 019 12567.88 19.85 54482.55 88888.00 2016-01-19 10:46:31.875 019 12567.85 19.85 54482.55 88888.00 2016-01-19 10:46:32.000 019 12567.83 19.82 54482.53 88888.00 2016-01-19 10:46:32.125 019 12567.77 19.82 54482.53 88888.00 2016-01-19 10:46:32.250 019 12567.83 19.85 54482.57 88888.00 2016-01-19 10:46:32.375 019 12567.83 19.82 54482.55 88888.00 2016-01-19 10:46:32.500 019 12567.83 19.85 54482.57 88888.00 2016-01-19 10:46:32.625 019 12567.83 19.85 54482.57 88888.00 2016-01-19 10:46:32.750 019 12567.88 19.90 54482.57 88888.00 2016-01-19 10:46:32.875 019 12567.85 19.88 54482.57 88888.00 2016-01-19 10:46:33.000 019 12567.85 19.90 54482.55 88888.00 2016-01-19 10:46:33.125 019 12567.92 19.90 54482.57 88888.00 2016-01-19 10:46:33.250 019 12567.92 19.90 54482.57 88888.00 2016-01-19 10:46:33.375 019 12567.92 19.90 54482.57 88888.00 2016-01-19 10:46:33.500 019 12567.90 19.93 54482.57 88888.00 2016-01-19 10:46:33.625 019 12567.88 19.90 54482.60 88888.00 2016-01-19 10:46:33.750 019 12567.85 19.88 54482.57 88888.00 2016-01-19 10:46:33.875 019 12567.77 19.90 54482.57 88888.00 2016-01-19 10:46:34.000 019 12567.77 19.90 54482.57 88888.00 2016-01-19 10:46:34.125 019 12567.83 19.93 54482.60 88888.00 2016-01-19 10:46:34.250 019 12567.83 19.93 54482.62 88888.00 2016-01-19 10:46:34.375 019 12567.77 19.95 54482.60 88888.00 2016-01-19 10:46:34.500 019 12567.80 19.93 54482.57 88888.00 2016-01-19 10:46:34.625 019 12567.88 19.93 54482.55 88888.00 2016-01-19 10:46:34.750 019 12567.92 19.93 54482.57 88888.00 2016-01-19 10:46:34.875 019 12567.88 19.95 54482.57 88888.00 2016-01-19 10:46:35.000 019 12567.88 19.95 54482.57 88888.00 2016-01-19 10:46:35.125 019 12567.90 19.95 54482.55 88888.00 2016-01-19 10:46:35.250 019 12567.90 19.95 54482.57 88888.00 2016-01-19 10:46:35.375 019 12567.95 19.98 54482.60 88888.00 2016-01-19 10:46:35.500 019 12567.95 19.98 54482.57 88888.00 2016-01-19 10:46:35.625 019 12567.85 20.00 54482.57 88888.00 2016-01-19 10:46:35.750 019 12567.83 19.98 54482.57 88888.00 2016-01-19 10:46:35.875 019 12567.90 19.93 54482.57 88888.00 2016-01-19 10:46:36.000 019 12567.92 19.93 54482.57 88888.00 2016-01-19 10:46:36.125 019 12567.90 19.98 54482.57 88888.00 2016-01-19 10:46:36.250 019 12567.85 19.98 54482.57 88888.00 2016-01-19 10:46:36.375 019 12567.88 19.95 54482.60 88888.00 2016-01-19 10:46:36.500 019 12567.88 19.98 54482.57 88888.00 2016-01-19 10:46:36.625 019 12567.88 19.95 54482.55 88888.00 2016-01-19 10:46:36.750 019 12567.90 19.98 54482.57 88888.00 2016-01-19 10:46:36.875 019 12567.92 19.98 54482.57 88888.00 2016-01-19 10:46:37.000 019 12567.88 19.98 54482.57 88888.00 2016-01-19 10:46:37.125 019 12567.83 19.98 54482.60 88888.00 2016-01-19 10:46:37.250 019 12567.85 19.98 54482.60 88888.00 2016-01-19 10:46:37.375 019 12567.90 20.02 54482.62 88888.00 2016-01-19 10:46:37.500 019 12567.90 20.00 54482.62 88888.00 2016-01-19 10:46:37.625 019 12567.85 19.98 54482.60 88888.00 2016-01-19 10:46:37.750 019 12567.75 19.98 54482.57 88888.00 2016-01-19 10:46:37.875 019 12567.75 19.98 54482.60 88888.00 2016-01-19 10:46:38.000 019 12567.80 19.98 54482.57 88888.00 2016-01-19 10:46:38.125 019 12567.88 20.00 54482.62 88888.00 2016-01-19 10:46:38.250 019 12567.88 20.02 54482.60 88888.00 2016-01-19 10:46:38.375 019 12567.90 20.02 54482.57 88888.00 2016-01-19 10:46:38.500 019 12567.80 20.00 54482.60 88888.00 2016-01-19 10:46:38.625 019 12567.77 19.98 54482.57 88888.00 2016-01-19 10:46:38.750 019 12567.83 20.00 54482.60 88888.00 2016-01-19 10:46:38.875 019 12567.80 20.00 54482.60 88888.00 2016-01-19 10:46:39.000 019 12567.85 20.00 54482.60 88888.00 2016-01-19 10:46:39.125 019 12567.85 20.00 54482.62 88888.00 2016-01-19 10:46:39.250 019 12567.80 20.00 54482.62 88888.00 2016-01-19 10:46:39.375 019 12567.90 20.02 54482.62 88888.00 2016-01-19 10:46:39.500 019 12567.83 20.05 54482.62 88888.00 2016-01-19 10:46:39.625 019 12567.88 20.05 54482.60 88888.00 2016-01-19 10:46:39.750 019 12567.92 20.05 54482.60 88888.00 2016-01-19 10:46:39.875 019 12567.98 20.05 54482.60 88888.00 2016-01-19 10:46:40.000 019 12567.88 20.05 54482.57 88888.00 2016-01-19 10:46:40.125 019 12567.85 20.05 54482.62 88888.00 2016-01-19 10:46:40.250 019 12567.85 20.02 54482.62 88888.00 2016-01-19 10:46:40.375 019 12567.88 20.02 54482.62 88888.00 2016-01-19 10:46:40.500 019 12567.83 20.05 54482.65 88888.00 2016-01-19 10:46:40.625 019 12567.77 20.05 54482.65 88888.00 2016-01-19 10:46:40.750 019 12567.80 20.05 54482.65 88888.00 2016-01-19 10:46:40.875 019 12567.85 20.07 54482.62 88888.00 2016-01-19 10:46:41.000 019 12567.83 20.05 54482.65 88888.00 2016-01-19 10:46:41.125 019 12567.83 20.05 54482.65 88888.00 2016-01-19 10:46:41.250 019 12567.80 20.10 54482.65 88888.00 2016-01-19 10:46:41.375 019 12567.85 20.07 54482.62 88888.00 2016-01-19 10:46:41.500 019 12567.83 20.05 54482.65 88888.00 2016-01-19 10:46:41.625 019 12567.83 20.05 54482.65 88888.00 2016-01-19 10:46:41.750 019 12567.88 20.05 54482.62 88888.00 2016-01-19 10:46:41.875 019 12567.85 20.05 54482.68 88888.00 2016-01-19 10:46:42.000 019 12567.90 20.05 54482.62 88888.00 2016-01-19 10:46:42.125 019 12567.95 20.05 54482.65 88888.00 2016-01-19 10:46:42.250 019 12567.92 20.05 54482.68 88888.00 2016-01-19 10:46:42.375 019 12567.92 20.07 54482.70 88888.00 2016-01-19 10:46:42.500 019 12567.88 20.10 54482.65 88888.00 2016-01-19 10:46:42.625 019 12567.85 20.07 54482.65 88888.00 2016-01-19 10:46:42.750 019 12567.77 20.07 54482.65 88888.00 2016-01-19 10:46:42.875 019 12567.75 20.07 54482.65 88888.00 2016-01-19 10:46:43.000 019 12567.83 20.07 54482.68 88888.00 2016-01-19 10:46:43.125 019 12567.85 20.07 54482.70 88888.00 2016-01-19 10:46:43.250 019 12567.77 20.07 54482.70 88888.00 2016-01-19 10:46:43.375 019 12567.83 20.05 54482.65 88888.00 2016-01-19 10:46:43.500 019 12567.90 20.07 54482.62 88888.00 2016-01-19 10:46:43.625 019 12567.88 20.07 54482.60 88888.00 2016-01-19 10:46:43.750 019 12567.85 20.10 54482.62 88888.00 2016-01-19 10:46:43.875 019 12567.80 20.10 54482.65 88888.00 2016-01-19 10:46:44.000 019 12567.73 20.10 54482.62 88888.00 2016-01-19 10:46:44.125 019 12567.75 20.07 54482.62 88888.00 2016-01-19 10:46:44.250 019 12567.83 20.10 54482.68 88888.00 2016-01-19 10:46:44.375 019 12567.85 20.12 54482.68 88888.00 2016-01-19 10:46:44.500 019 12567.88 20.12 54482.62 88888.00 2016-01-19 10:46:44.625 019 12567.92 20.15 54482.65 88888.00 2016-01-19 10:46:44.750 019 12567.92 20.18 54482.65 88888.00 2016-01-19 10:46:44.875 019 12567.92 20.15 54482.68 88888.00 2016-01-19 10:46:45.000 019 12567.88 20.18 54482.70 88888.00 2016-01-19 10:46:45.125 019 12567.80 20.12 54482.68 88888.00 2016-01-19 10:46:45.250 019 12567.75 20.07 54482.68 88888.00 2016-01-19 10:46:45.375 019 12567.77 20.10 54482.68 88888.00 2016-01-19 10:46:45.500 019 12567.75 20.15 54482.65 88888.00 2016-01-19 10:46:45.625 019 12567.75 20.15 54482.65 88888.00 2016-01-19 10:46:45.750 019 12567.77 20.15 54482.65 88888.00 2016-01-19 10:46:45.875 019 12567.85 20.15 54482.65 88888.00 2016-01-19 10:46:46.000 019 12567.80 20.18 54482.65 88888.00 2016-01-19 10:46:46.125 019 12567.75 20.18 54482.68 88888.00 2016-01-19 10:46:46.250 019 12567.75 20.20 54482.68 88888.00 2016-01-19 10:46:46.375 019 12567.80 20.18 54482.68 88888.00 2016-01-19 10:46:46.500 019 12567.77 20.18 54482.68 88888.00 2016-01-19 10:46:46.625 019 12567.83 20.18 54482.68 88888.00 2016-01-19 10:46:46.750 019 12567.83 20.18 54482.68 88888.00 2016-01-19 10:46:46.875 019 12567.77 20.18 54482.68 88888.00 2016-01-19 10:46:47.000 019 12567.85 20.18 54482.68 88888.00 2016-01-19 10:46:47.125 019 12567.83 20.20 54482.68 88888.00 2016-01-19 10:46:47.250 019 12567.77 20.23 54482.68 88888.00 2016-01-19 10:46:47.375 019 12567.88 20.23 54482.70 88888.00 2016-01-19 10:46:47.500 019 12567.88 20.23 54482.68 88888.00 2016-01-19 10:46:47.625 019 12567.80 20.20 54482.70 88888.00 2016-01-19 10:46:47.750 019 12567.77 20.18 54482.68 88888.00 2016-01-19 10:46:47.875 019 12567.77 20.18 54482.70 88888.00 2016-01-19 10:46:48.000 019 12567.75 20.20 54482.65 88888.00 2016-01-19 10:46:48.125 019 12567.70 20.23 54482.68 88888.00 2016-01-19 10:46:48.250 019 12567.65 20.23 54482.68 88888.00 2016-01-19 10:46:48.375 019 12567.70 20.25 54482.68 88888.00 2016-01-19 10:46:48.500 019 12567.77 20.27 54482.65 88888.00 2016-01-19 10:46:48.625 019 12567.73 20.27 54482.65 88888.00 2016-01-19 10:46:48.750 019 12567.73 20.27 54482.65 88888.00 2016-01-19 10:46:48.875 019 12567.70 20.30 54482.65 88888.00 2016-01-19 10:46:49.000 019 12567.70 20.32 54482.65 88888.00 2016-01-19 10:46:49.125 019 12567.67 20.30 54482.62 88888.00 2016-01-19 10:46:49.250 019 12567.58 20.27 54482.68 88888.00 2016-01-19 10:46:49.375 019 12567.62 20.27 54482.68 88888.00 2016-01-19 10:46:49.500 019 12567.65 20.30 54482.65 88888.00 2016-01-19 10:46:49.625 019 12567.70 20.35 54482.70 88888.00 2016-01-19 10:46:49.750 019 12567.70 20.30 54482.68 88888.00 2016-01-19 10:46:49.875 019 12567.65 20.32 54482.68 88888.00 2016-01-19 10:46:50.000 019 12567.65 20.32 54482.65 88888.00 2016-01-19 10:46:50.125 019 12567.67 20.35 54482.70 88888.00 2016-01-19 10:46:50.250 019 12567.70 20.35 54482.68 88888.00 2016-01-19 10:46:50.375 019 12567.65 20.35 54482.68 88888.00 2016-01-19 10:46:50.500 019 12567.67 20.35 54482.65 88888.00 2016-01-19 10:46:50.625 019 12567.73 20.32 54482.65 88888.00 2016-01-19 10:46:50.750 019 12567.75 20.38 54482.68 88888.00 2016-01-19 10:46:50.875 019 12567.80 20.38 54482.70 88888.00 2016-01-19 10:46:51.000 019 12567.85 20.38 54482.68 88888.00 2016-01-19 10:46:51.125 019 12567.83 20.40 54482.70 88888.00 2016-01-19 10:46:51.250 019 12567.80 20.38 54482.70 88888.00 2016-01-19 10:46:51.375 019 12567.77 20.40 54482.72 88888.00 2016-01-19 10:46:51.500 019 12567.67 20.38 54482.70 88888.00 2016-01-19 10:46:51.625 019 12567.75 20.43 54482.68 88888.00 2016-01-19 10:46:51.750 019 12567.77 20.43 54482.70 88888.00 2016-01-19 10:46:51.875 019 12567.83 20.43 54482.70 88888.00 2016-01-19 10:46:52.000 019 12567.85 20.45 54482.70 88888.00 2016-01-19 10:46:52.125 019 12567.88 20.40 54482.68 88888.00 2016-01-19 10:46:52.250 019 12567.85 20.40 54482.68 88888.00 2016-01-19 10:46:52.375 019 12567.83 20.43 54482.68 88888.00 2016-01-19 10:46:52.500 019 12567.88 20.40 54482.70 88888.00 2016-01-19 10:46:52.625 019 12567.85 20.43 54482.70 88888.00 2016-01-19 10:46:52.750 019 12567.75 20.43 54482.68 88888.00 2016-01-19 10:46:52.875 019 12567.75 20.43 54482.70 88888.00 2016-01-19 10:46:53.000 019 12567.85 20.45 54482.70 88888.00 2016-01-19 10:46:53.125 019 12567.85 20.45 54482.70 88888.00 2016-01-19 10:46:53.250 019 12567.85 20.48 54482.72 88888.00 2016-01-19 10:46:53.375 019 12567.98 20.48 54482.70 88888.00 2016-01-19 10:46:53.500 019 12567.98 20.45 54482.70 88888.00 2016-01-19 10:46:53.625 019 12567.90 20.45 54482.70 88888.00 2016-01-19 10:46:53.750 019 12567.85 20.48 54482.70 88888.00 2016-01-19 10:46:53.875 019 12567.90 20.50 54482.70 88888.00 2016-01-19 10:46:54.000 019 12567.90 20.50 54482.70 88888.00 2016-01-19 10:46:54.125 019 12567.92 20.48 54482.72 88888.00 2016-01-19 10:46:54.250 019 12567.95 20.50 54482.72 88888.00 2016-01-19 10:46:54.375 019 12567.98 20.52 54482.70 88888.00 2016-01-19 10:46:54.500 019 12567.98 20.52 54482.72 88888.00 2016-01-19 10:46:54.625 019 12567.92 20.52 54482.75 88888.00 2016-01-19 10:46:54.750 019 12567.90 20.52 54482.75 88888.00 2016-01-19 10:46:54.875 019 12567.90 20.52 54482.72 88888.00 2016-01-19 10:46:55.000 019 12567.95 20.55 54482.72 88888.00 2016-01-19 10:46:55.125 019 12568.00 20.55 54482.72 88888.00 2016-01-19 10:46:55.250 019 12567.98 20.52 54482.75 88888.00 2016-01-19 10:46:55.375 019 12567.95 20.52 54482.78 88888.00 2016-01-19 10:46:55.500 019 12567.95 20.55 54482.78 88888.00 2016-01-19 10:46:55.625 019 12567.98 20.57 54482.75 88888.00 2016-01-19 10:46:55.750 019 12568.00 20.57 54482.75 88888.00 2016-01-19 10:46:55.875 019 12567.98 20.57 54482.72 88888.00 2016-01-19 10:46:56.000 019 12567.98 20.55 54482.72 88888.00 2016-01-19 10:46:56.125 019 12568.00 20.55 54482.72 88888.00 2016-01-19 10:46:56.250 019 12567.98 20.57 54482.70 88888.00 2016-01-19 10:46:56.375 019 12567.95 20.57 54482.72 88888.00 2016-01-19 10:46:56.500 019 12567.92 20.55 54482.75 88888.00 2016-01-19 10:46:56.625 019 12568.00 20.62 54482.72 88888.00 2016-01-19 10:46:56.750 019 12568.05 20.62 54482.75 88888.00 2016-01-19 10:46:56.875 019 12568.00 20.60 54482.70 88888.00 2016-01-19 10:46:57.000 019 12568.00 20.57 54482.65 88888.00 2016-01-19 10:46:57.125 019 12568.00 20.57 54482.68 88888.00 2016-01-19 10:46:57.250 019 12567.98 20.62 54482.70 88888.00 2016-01-19 10:46:57.375 019 12568.00 20.62 54482.68 88888.00 2016-01-19 10:46:57.500 019 12568.00 20.62 54482.68 88888.00 2016-01-19 10:46:57.625 019 12567.98 20.62 54482.70 88888.00 2016-01-19 10:46:57.750 019 12567.95 20.65 54482.70 88888.00 2016-01-19 10:46:57.875 019 12567.95 20.62 54482.72 88888.00 2016-01-19 10:46:58.000 019 12567.98 20.62 54482.70 88888.00 2016-01-19 10:46:58.125 019 12568.00 20.65 54482.72 88888.00 2016-01-19 10:46:58.250 019 12567.98 20.62 54482.78 88888.00 2016-01-19 10:46:58.375 019 12568.00 20.62 54482.72 88888.00 2016-01-19 10:46:58.500 019 12568.02 20.65 54482.70 88888.00 2016-01-19 10:46:58.625 019 12568.08 20.65 54482.70 88888.00 2016-01-19 10:46:58.750 019 12568.02 20.68 54482.70 88888.00 2016-01-19 10:46:58.875 019 12568.02 20.68 54482.72 88888.00 2016-01-19 10:46:59.000 019 12568.02 20.70 54482.70 88888.00 2016-01-19 10:46:59.125 019 12568.02 20.68 54482.72 88888.00 2016-01-19 10:46:59.250 019 12568.05 20.68 54482.75 88888.00 2016-01-19 10:46:59.375 019 12568.10 20.68 54482.72 88888.00 2016-01-19 10:46:59.500 019 12568.15 20.70 54482.72 88888.00 2016-01-19 10:46:59.625 019 12568.12 20.73 54482.72 88888.00 2016-01-19 10:46:59.750 019 12568.10 20.73 54482.75 88888.00 2016-01-19 10:46:59.875 019 12568.12 20.73 54482.72 88888.00 2016-01-19 10:47:00.000 019 12568.15 20.73 54482.72 88888.00 2016-01-19 10:47:00.125 019 12568.17 20.73 54482.75 88888.00 2016-01-19 10:47:00.250 019 12568.23 20.73 54482.75 88888.00 2016-01-19 10:47:00.375 019 12568.23 20.73 54482.72 88888.00 2016-01-19 10:47:00.500 019 12568.23 20.75 54482.75 88888.00 2016-01-19 10:47:00.625 019 12568.25 20.75 54482.75 88888.00 2016-01-19 10:47:00.750 019 12568.23 20.75 54482.75 88888.00 2016-01-19 10:47:00.875 019 12568.23 20.73 54482.70 88888.00 2016-01-19 10:47:01.000 019 12568.25 20.73 54482.70 88888.00 2016-01-19 10:47:01.125 019 12568.30 20.77 54482.75 88888.00 2016-01-19 10:47:01.250 019 12568.23 20.75 54482.78 88888.00 2016-01-19 10:47:01.375 019 12568.27 20.77 54482.75 88888.00 2016-01-19 10:47:01.500 019 12568.35 20.80 54482.75 88888.00 2016-01-19 10:47:01.625 019 12568.33 20.77 54482.75 88888.00 2016-01-19 10:47:01.750 019 12568.35 20.77 54482.75 88888.00 2016-01-19 10:47:01.875 019 12568.38 20.77 54482.75 88888.00 2016-01-19 10:47:02.000 019 12568.35 20.77 54482.72 88888.00 2016-01-19 10:47:02.125 019 12568.27 20.75 54482.75 88888.00 2016-01-19 10:47:02.250 019 12568.33 20.75 54482.75 88888.00 2016-01-19 10:47:02.375 019 12568.35 20.77 54482.75 88888.00 2016-01-19 10:47:02.500 019 12568.33 20.77 54482.72 88888.00 2016-01-19 10:47:02.625 019 12568.33 20.80 54482.75 88888.00 2016-01-19 10:47:02.750 019 12568.30 20.80 54482.72 88888.00 2016-01-19 10:47:02.875 019 12568.30 20.77 54482.75 88888.00 2016-01-19 10:47:03.000 019 12568.30 20.75 54482.75 88888.00 2016-01-19 10:47:03.125 019 12568.25 20.77 54482.72 88888.00 2016-01-19 10:47:03.250 019 12568.25 20.82 54482.68 88888.00 2016-01-19 10:47:03.375 019 12568.38 20.80 54482.70 88888.00 2016-01-19 10:47:03.500 019 12568.35 20.80 54482.70 88888.00 2016-01-19 10:47:03.625 019 12568.33 20.77 54482.70 88888.00 2016-01-19 10:47:03.750 019 12568.35 20.80 54482.72 88888.00 2016-01-19 10:47:03.875 019 12568.35 20.80 54482.72 88888.00 2016-01-19 10:47:04.000 019 12568.40 20.82 54482.72 88888.00 2016-01-19 10:47:04.125 019 12568.40 20.85 54482.72 88888.00 2016-01-19 10:47:04.250 019 12568.38 20.85 54482.72 88888.00 2016-01-19 10:47:04.375 019 12568.45 20.85 54482.72 88888.00 2016-01-19 10:47:04.500 019 12568.45 20.85 54482.70 88888.00 2016-01-19 10:47:04.625 019 12568.48 20.85 54482.70 88888.00 2016-01-19 10:47:04.750 019 12568.52 20.88 54482.72 88888.00 2016-01-19 10:47:04.875 019 12568.55 20.88 54482.70 88888.00 2016-01-19 10:47:05.000 019 12568.50 20.88 54482.70 88888.00 2016-01-19 10:47:05.125 019 12568.50 20.88 54482.70 88888.00 2016-01-19 10:47:05.250 019 12568.52 20.90 54482.75 88888.00 2016-01-19 10:47:05.375 019 12568.55 20.93 54482.70 88888.00 2016-01-19 10:47:05.500 019 12568.50 20.90 54482.70 88888.00 2016-01-19 10:47:05.625 019 12568.52 20.95 54482.70 88888.00 2016-01-19 10:47:05.750 019 12568.55 20.98 54482.70 88888.00 2016-01-19 10:47:05.875 019 12568.58 20.98 54482.70 88888.00 2016-01-19 10:47:06.000 019 12568.50 20.98 54482.70 88888.00 2016-01-19 10:47:06.125 019 12568.48 20.95 54482.72 88888.00 2016-01-19 10:47:06.250 019 12568.45 20.98 54482.72 88888.00 2016-01-19 10:47:06.375 019 12568.50 20.98 54482.75 88888.00 2016-01-19 10:47:06.500 019 12568.55 20.95 54482.75 88888.00 2016-01-19 10:47:06.625 019 12568.52 20.98 54482.72 88888.00 2016-01-19 10:47:06.750 019 12568.52 20.98 54482.72 88888.00 2016-01-19 10:47:06.875 019 12568.58 20.98 54482.75 88888.00 2016-01-19 10:47:07.000 019 12568.55 20.98 54482.75 88888.00 2016-01-19 10:47:07.125 019 12568.55 20.98 54482.75 88888.00 2016-01-19 10:47:07.250 019 12568.60 20.98 54482.78 88888.00 2016-01-19 10:47:07.375 019 12568.65 20.98 54482.75 88888.00 2016-01-19 10:47:07.500 019 12568.67 20.98 54482.72 88888.00 2016-01-19 10:47:07.625 019 12568.65 21.00 54482.75 88888.00 2016-01-19 10:47:07.750 019 12568.65 21.02 54482.75 88888.00 2016-01-19 10:47:07.875 019 12568.62 21.05 54482.78 88888.00 2016-01-19 10:47:08.000 019 12568.60 21.05 54482.75 88888.00 2016-01-19 10:47:08.125 019 12568.58 21.02 54482.72 88888.00 2016-01-19 10:47:08.250 019 12568.52 21.02 54482.78 88888.00 2016-01-19 10:47:08.375 019 12568.58 21.05 54482.78 88888.00 2016-01-19 10:47:08.500 019 12568.60 21.02 54482.78 88888.00 2016-01-19 10:47:08.625 019 12568.55 21.00 54482.78 88888.00 2016-01-19 10:47:08.750 019 12568.55 21.00 54482.75 88888.00 2016-01-19 10:47:08.875 019 12568.60 21.00 54482.78 88888.00 2016-01-19 10:47:09.000 019 12568.65 21.02 54482.78 88888.00 2016-01-19 10:47:09.125 019 12568.65 21.07 54482.80 88888.00 2016-01-19 10:47:09.250 019 12568.58 21.05 54482.78 88888.00 2016-01-19 10:47:09.375 019 12568.60 21.05 54482.80 88888.00 2016-01-19 10:47:09.500 019 12568.65 21.02 54482.80 88888.00 2016-01-19 10:47:09.625 019 12568.60 21.02 54482.78 88888.00 2016-01-19 10:47:09.750 019 12568.62 21.02 54482.78 88888.00 2016-01-19 10:47:09.875 019 12568.62 21.07 54482.78 88888.00 2016-01-19 10:47:10.000 019 12568.60 21.07 54482.80 88888.00 2016-01-19 10:47:10.125 019 12568.62 21.07 54482.80 88888.00 2016-01-19 10:47:10.250 019 12568.62 21.10 54482.78 88888.00 2016-01-19 10:47:10.375 019 12568.62 21.07 54482.78 88888.00 2016-01-19 10:47:10.500 019 12568.65 21.07 54482.78 88888.00 2016-01-19 10:47:10.625 019 12568.67 21.10 54482.80 88888.00 2016-01-19 10:47:10.750 019 12568.73 21.12 54482.80 88888.00 2016-01-19 10:47:10.875 019 12568.70 21.12 54482.82 88888.00 2016-01-19 10:47:11.000 019 12568.70 21.10 54482.80 88888.00 2016-01-19 10:47:11.125 019 12568.73 21.10 54482.78 88888.00 2016-01-19 10:47:11.250 019 12568.75 21.07 54482.80 88888.00 2016-01-19 10:47:11.375 019 12568.77 21.07 54482.82 88888.00 2016-01-19 10:47:11.500 019 12568.75 21.07 54482.80 88888.00 2016-01-19 10:47:11.625 019 12568.75 21.10 54482.80 88888.00 2016-01-19 10:47:11.750 019 12568.75 21.10 54482.78 88888.00 2016-01-19 10:47:11.875 019 12568.80 21.10 54482.80 88888.00 2016-01-19 10:47:12.000 019 12568.83 21.12 54482.80 88888.00 2016-01-19 10:47:12.125 019 12568.75 21.15 54482.80 88888.00 2016-01-19 10:47:12.250 019 12568.77 21.12 54482.80 88888.00 2016-01-19 10:47:12.375 019 12568.80 21.12 54482.78 88888.00 2016-01-19 10:47:12.500 019 12568.83 21.12 54482.80 88888.00 2016-01-19 10:47:12.625 019 12568.85 21.15 54482.80 88888.00 2016-01-19 10:47:12.750 019 12568.83 21.15 54482.82 88888.00 2016-01-19 10:47:12.875 019 12568.77 21.15 54482.82 88888.00 2016-01-19 10:47:13.000 019 12568.80 21.18 54482.80 88888.00 2016-01-19 10:47:13.125 019 12568.83 21.18 54482.82 88888.00 2016-01-19 10:47:13.250 019 12568.83 21.20 54482.78 88888.00 2016-01-19 10:47:13.375 019 12568.83 21.18 54482.78 88888.00 2016-01-19 10:47:13.500 019 12568.83 21.20 54482.80 88888.00 2016-01-19 10:47:13.625 019 12568.85 21.23 54482.82 88888.00 2016-01-19 10:47:13.750 019 12568.88 21.23 54482.82 88888.00 2016-01-19 10:47:13.875 019 12568.88 21.23 54482.85 88888.00 2016-01-19 10:47:14.000 019 12568.92 21.23 54482.82 88888.00 2016-01-19 10:47:14.125 019 12568.88 21.20 54482.80 88888.00 2016-01-19 10:47:14.250 019 12568.88 21.20 54482.80 88888.00 2016-01-19 10:47:14.375 019 12568.90 21.23 54482.82 88888.00 2016-01-19 10:47:14.500 019 12568.95 21.25 54482.82 88888.00 2016-01-19 10:47:14.625 019 12568.92 21.25 54482.82 88888.00 2016-01-19 10:47:14.750 019 12568.92 21.25 54482.85 88888.00 2016-01-19 10:47:14.875 019 12568.92 21.25 54482.82 88888.00 2016-01-19 10:47:15.000 019 12568.95 21.25 54482.82 88888.00 2016-01-19 10:47:15.125 019 12569.00 21.27 54482.85 88888.00 2016-01-19 10:47:15.250 019 12568.95 21.27 54482.82 88888.00 2016-01-19 10:47:15.375 019 12568.90 21.27 54482.82 88888.00 2016-01-19 10:47:15.500 019 12568.95 21.27 54482.82 88888.00 2016-01-19 10:47:15.625 019 12568.98 21.30 54482.82 88888.00 2016-01-19 10:47:15.750 019 12568.98 21.30 54482.80 88888.00 2016-01-19 10:47:15.875 019 12568.92 21.32 54482.80 88888.00 2016-01-19 10:47:16.000 019 12568.92 21.32 54482.80 88888.00 2016-01-19 10:47:16.125 019 12568.98 21.35 54482.85 88888.00 2016-01-19 10:47:16.250 019 12568.98 21.32 54482.88 88888.00 2016-01-19 10:47:16.375 019 12569.02 21.32 54482.88 88888.00 2016-01-19 10:47:16.500 019 12569.08 21.30 54482.85 88888.00 2016-01-19 10:47:16.625 019 12569.10 21.30 54482.88 88888.00 2016-01-19 10:47:16.750 019 12569.10 21.30 54482.85 88888.00 2016-01-19 10:47:16.875 019 12569.15 21.32 54482.85 88888.00 2016-01-19 10:47:17.000 019 12569.10 21.35 54482.82 88888.00 2016-01-19 10:47:17.125 019 12569.10 21.35 54482.82 88888.00 2016-01-19 10:47:17.250 019 12569.10 21.35 54482.85 88888.00 2016-01-19 10:47:17.375 019 12569.10 21.35 54482.85 88888.00 2016-01-19 10:47:17.500 019 12569.12 21.38 54482.85 88888.00 2016-01-19 10:47:17.625 019 12569.17 21.40 54482.85 88888.00 2016-01-19 10:47:17.750 019 12569.17 21.40 54482.88 88888.00 2016-01-19 10:47:17.875 019 12569.23 21.40 54482.90 88888.00 2016-01-19 10:47:18.000 019 12569.30 21.40 54482.90 88888.00 2016-01-19 10:47:18.125 019 12569.30 21.40 54482.90 88888.00 2016-01-19 10:47:18.250 019 12569.25 21.40 54482.93 88888.00 2016-01-19 10:47:18.375 019 12569.15 21.38 54482.88 88888.00 2016-01-19 10:47:18.500 019 12569.12 21.43 54482.90 88888.00 2016-01-19 10:47:18.625 019 12569.12 21.43 54482.93 88888.00 2016-01-19 10:47:18.750 019 12569.15 21.43 54482.93 88888.00 2016-01-19 10:47:18.875 019 12569.17 21.43 54482.93 88888.00 2016-01-19 10:47:19.000 019 12569.23 21.43 54482.93 88888.00 2016-01-19 10:47:19.125 019 12569.20 21.43 54482.93 88888.00 2016-01-19 10:47:19.250 019 12569.15 21.48 54482.93 88888.00 2016-01-19 10:47:19.375 019 12569.15 21.48 54482.90 88888.00 2016-01-19 10:47:19.500 019 12569.17 21.43 54482.93 88888.00 2016-01-19 10:47:19.625 019 12569.17 21.45 54482.93 88888.00 2016-01-19 10:47:19.750 019 12569.23 21.48 54482.93 88888.00 2016-01-19 10:47:19.875 019 12569.27 21.52 54482.93 88888.00 2016-01-19 10:47:20.000 019 12569.30 21.50 54482.93 88888.00 2016-01-19 10:47:20.125 019 12569.33 21.52 54482.93 88888.00 2016-01-19 10:47:20.250 019 12569.30 21.52 54482.95 88888.00 2016-01-19 10:47:20.375 019 12569.30 21.50 54482.97 88888.00 2016-01-19 10:47:20.500 019 12569.30 21.45 54483.00 88888.00 2016-01-19 10:47:20.625 019 12569.33 21.48 54483.03 88888.00 2016-01-19 10:47:20.750 019 12569.30 21.50 54482.97 88888.00 2016-01-19 10:47:20.875 019 12569.33 21.45 54482.95 88888.00 2016-01-19 10:47:21.000 019 12569.30 21.43 54482.93 88888.00 2016-01-19 10:47:21.125 019 12569.30 21.48 54482.97 88888.00 2016-01-19 10:47:21.250 019 12569.35 21.50 54482.97 88888.00 2016-01-19 10:47:21.375 019 12569.42 21.50 54482.97 88888.00 2016-01-19 10:47:21.500 019 12569.42 21.50 54482.97 88888.00 2016-01-19 10:47:21.625 019 12569.38 21.52 54482.97 88888.00 2016-01-19 10:47:21.750 019 12569.35 21.52 54482.97 88888.00 2016-01-19 10:47:21.875 019 12569.42 21.50 54482.97 88888.00 2016-01-19 10:47:22.000 019 12569.38 21.50 54482.97 88888.00 2016-01-19 10:47:22.125 019 12569.33 21.50 54482.97 88888.00 2016-01-19 10:47:22.250 019 12569.35 21.52 54483.00 88888.00 2016-01-19 10:47:22.375 019 12569.38 21.52 54482.95 88888.00 2016-01-19 10:47:22.500 019 12569.35 21.55 54482.95 88888.00 2016-01-19 10:47:22.625 019 12569.38 21.55 54482.97 88888.00 2016-01-19 10:47:22.750 019 12569.35 21.55 54483.00 88888.00 2016-01-19 10:47:22.875 019 12569.33 21.55 54483.03 88888.00 2016-01-19 10:47:23.000 019 12569.35 21.52 54483.03 88888.00 2016-01-19 10:47:23.125 019 12569.38 21.52 54483.05 88888.00 2016-01-19 10:47:23.250 019 12569.42 21.57 54483.03 88888.00 2016-01-19 10:47:23.375 019 12569.48 21.57 54483.03 88888.00 2016-01-19 10:47:23.500 019 12569.48 21.57 54483.03 88888.00 2016-01-19 10:47:23.625 019 12569.55 21.55 54483.05 88888.00 2016-01-19 10:47:23.750 019 12569.42 21.55 54483.03 88888.00 2016-01-19 10:47:23.875 019 12569.35 21.57 54483.03 88888.00 2016-01-19 10:47:24.000 019 12569.45 21.57 54483.03 88888.00 2016-01-19 10:47:24.125 019 12569.52 21.60 54483.07 88888.00 2016-01-19 10:47:24.250 019 12569.52 21.60 54483.07 88888.00 2016-01-19 10:47:24.375 019 12569.45 21.60 54483.07 88888.00 2016-01-19 10:47:24.500 019 12569.42 21.57 54483.05 88888.00 2016-01-19 10:47:24.625 019 12569.45 21.57 54483.05 88888.00 2016-01-19 10:47:24.750 019 12569.45 21.57 54483.05 88888.00 2016-01-19 10:47:24.875 019 12569.48 21.62 54483.05 88888.00 2016-01-19 10:47:25.000 019 12569.50 21.60 54483.07 88888.00 2016-01-19 10:47:25.125 019 12569.45 21.57 54483.07 88888.00 2016-01-19 10:47:25.250 019 12569.40 21.57 54483.10 88888.00 2016-01-19 10:47:25.375 019 12569.48 21.60 54483.10 88888.00 2016-01-19 10:47:25.500 019 12569.42 21.60 54483.07 88888.00 2016-01-19 10:47:25.625 019 12569.38 21.65 54483.07 88888.00 2016-01-19 10:47:25.750 019 12569.48 21.65 54483.10 88888.00 2016-01-19 10:47:25.875 019 12569.52 21.68 54483.10 88888.00 2016-01-19 10:47:26.000 019 12569.52 21.68 54483.07 88888.00 2016-01-19 10:47:26.125 019 12569.55 21.68 54483.05 88888.00 2016-01-19 10:47:26.250 019 12569.55 21.68 54483.07 88888.00 2016-01-19 10:47:26.375 019 12569.55 21.65 54483.10 88888.00 2016-01-19 10:47:26.500 019 12569.58 21.68 54483.10 88888.00 2016-01-19 10:47:26.625 019 12569.58 21.70 54483.10 88888.00 2016-01-19 10:47:26.750 019 12569.55 21.68 54483.10 88888.00 2016-01-19 10:47:26.875 019 12569.60 21.68 54483.07 88888.00 2016-01-19 10:47:27.000 019 12569.60 21.68 54483.07 88888.00 2016-01-19 10:47:27.125 019 12569.60 21.70 54483.12 88888.00 2016-01-19 10:47:27.250 019 12569.60 21.68 54483.10 88888.00 2016-01-19 10:47:27.375 019 12569.58 21.68 54483.10 88888.00 2016-01-19 10:47:27.500 019 12569.60 21.70 54483.10 88888.00 2016-01-19 10:47:27.625 019 12569.60 21.70 54483.10 88888.00 2016-01-19 10:47:27.750 019 12569.65 21.73 54483.10 88888.00 2016-01-19 10:47:27.875 019 12569.65 21.73 54483.12 88888.00 2016-01-19 10:47:28.000 019 12569.58 21.73 54483.10 88888.00 2016-01-19 10:47:28.125 019 12569.65 21.73 54483.10 88888.00 2016-01-19 10:47:28.250 019 12569.73 21.73 54483.10 88888.00 2016-01-19 10:47:28.375 019 12569.77 21.75 54483.10 88888.00 2016-01-19 10:47:28.500 019 12569.73 21.75 54483.07 88888.00 2016-01-19 10:47:28.625 019 12569.70 21.73 54483.07 88888.00 2016-01-19 10:47:28.750 019 12569.80 21.70 54483.07 88888.00 2016-01-19 10:47:28.875 019 12569.83 21.73 54483.10 88888.00 2016-01-19 10:47:29.000 019 12569.73 21.75 54483.10 88888.00 2016-01-19 10:47:29.125 019 12569.70 21.73 54483.10 88888.00 2016-01-19 10:47:29.250 019 12569.73 21.73 54483.12 88888.00 2016-01-19 10:47:29.375 019 12569.77 21.75 54483.15 88888.00 2016-01-19 10:47:29.500 019 12569.75 21.77 54483.15 88888.00 2016-01-19 10:47:29.625 019 12569.73 21.75 54483.15 88888.00 2016-01-19 10:47:29.750 019 12569.75 21.77 54483.15 88888.00 2016-01-19 10:47:29.875 019 12569.75 21.80 54483.12 88888.00 2016-01-19 10:47:30.000 019 12569.77 21.82 54483.12 88888.00 2016-01-19 10:47:30.125 019 12569.85 21.82 54483.12 88888.00 2016-01-19 10:47:30.250 019 12569.85 21.82 54483.12 88888.00 2016-01-19 10:47:30.375 019 12569.88 21.85 54483.15 88888.00 2016-01-19 10:47:30.500 019 12569.90 21.85 54483.15 88888.00 2016-01-19 10:47:30.625 019 12569.90 21.82 54483.12 88888.00 2016-01-19 10:47:30.750 019 12569.85 21.82 54483.15 88888.00 2016-01-19 10:47:30.875 019 12569.88 21.85 54483.15 88888.00 2016-01-19 10:47:31.000 019 12569.92 21.88 54483.12 88888.00 2016-01-19 10:47:31.125 019 12569.90 21.85 54483.18 88888.00 2016-01-19 10:47:31.250 019 12569.92 21.85 54483.18 88888.00 2016-01-19 10:47:31.375 019 12570.00 21.88 54483.15 88888.00 2016-01-19 10:47:31.500 019 12569.95 21.88 54483.15 88888.00 2016-01-19 10:47:31.625 019 12569.90 21.90 54483.15 88888.00 2016-01-19 10:47:31.750 019 12569.88 21.90 54483.15 88888.00 2016-01-19 10:47:31.875 019 12569.90 21.90 54483.15 88888.00 2016-01-19 10:47:32.000 019 12569.83 21.90 54483.10 88888.00 2016-01-19 10:47:32.125 019 12569.88 21.95 54483.12 88888.00 2016-01-19 10:47:32.250 019 12569.95 21.90 54483.18 88888.00 2016-01-19 10:47:32.375 019 12569.95 21.90 54483.15 88888.00 2016-01-19 10:47:32.500 019 12569.95 21.90 54483.18 88888.00 2016-01-19 10:47:32.625 019 12570.00 21.90 54483.18 88888.00 2016-01-19 10:47:32.750 019 12570.02 21.90 54483.20 88888.00 2016-01-19 10:47:32.875 019 12570.08 21.93 54483.20 88888.00 2016-01-19 10:47:33.000 019 12570.15 21.90 54483.18 88888.00 2016-01-19 10:47:33.125 019 12570.15 21.93 54483.22 88888.00 2016-01-19 10:47:33.250 019 12570.15 21.93 54483.22 88888.00 2016-01-19 10:47:33.375 019 12570.20 21.93 54483.22 88888.00 2016-01-19 10:47:33.500 019 12570.15 21.95 54483.20 88888.00 2016-01-19 10:47:33.625 019 12570.12 21.93 54483.20 88888.00 2016-01-19 10:47:33.750 019 12570.17 21.95 54483.18 88888.00 2016-01-19 10:47:33.875 019 12570.15 21.95 54483.20 88888.00 2016-01-19 10:47:34.000 019 12570.08 21.95 54483.20 88888.00 2016-01-19 10:47:34.125 019 12570.15 21.95 54483.20 88888.00 2016-01-19 10:47:34.250 019 12570.25 21.93 54483.20 88888.00 2016-01-19 10:47:34.375 019 12570.23 21.93 54483.18 88888.00 2016-01-19 10:47:34.500 019 12570.12 21.95 54483.18 88888.00 2016-01-19 10:47:34.625 019 12570.12 21.95 54483.20 88888.00 2016-01-19 10:47:34.750 019 12570.30 21.95 54483.20 88888.00 2016-01-19 10:47:34.875 019 12570.35 21.95 54483.20 88888.00 2016-01-19 10:47:35.000 019 12570.33 21.95 54483.20 88888.00 2016-01-19 10:47:35.125 019 12570.25 21.98 54483.22 88888.00 2016-01-19 10:47:35.250 019 12570.25 22.07 54483.22 88888.00 2016-01-19 10:47:35.375 019 12570.35 22.10 54483.25 88888.00 2016-01-19 10:47:35.500 019 12570.38 22.05 54483.25 88888.00 2016-01-19 10:47:35.625 019 12570.40 22.05 54483.25 88888.00 2016-01-19 10:47:35.750 019 12570.42 22.10 54483.28 88888.00 2016-01-19 10:47:35.875 019 12570.42 22.10 54483.25 88888.00 2016-01-19 10:47:36.000 019 12570.45 22.07 54483.22 88888.00 2016-01-19 10:47:36.125 019 12570.45 22.10 54483.22 88888.00 2016-01-19 10:47:36.250 019 12570.40 22.07 54483.25 88888.00 2016-01-19 10:47:36.375 019 12570.45 22.05 54483.25 88888.00 2016-01-19 10:47:36.500 019 12570.48 22.10 54483.28 88888.00 2016-01-19 10:47:36.625 019 12570.50 22.12 54483.28 88888.00 2016-01-19 10:47:36.750 019 12570.50 22.12 54483.25 88888.00 2016-01-19 10:47:36.875 019 12570.50 22.12 54483.25 88888.00 2016-01-19 10:47:37.000 019 12570.48 22.10 54483.25 88888.00 2016-01-19 10:47:37.125 019 12570.48 22.12 54483.28 88888.00 2016-01-19 10:47:37.250 019 12570.52 22.12 54483.25 88888.00 2016-01-19 10:47:37.375 019 12570.52 22.18 54483.25 88888.00 2016-01-19 10:47:37.500 019 12570.52 22.18 54483.25 88888.00 2016-01-19 10:47:37.625 019 12570.55 22.15 54483.25 88888.00 2016-01-19 10:47:37.750 019 12570.60 22.18 54483.28 88888.00 2016-01-19 10:47:37.875 019 12570.65 22.15 54483.28 88888.00 2016-01-19 10:47:38.000 019 12570.70 22.15 54483.25 88888.00 2016-01-19 10:47:38.125 019 12570.67 22.15 54483.28 88888.00 2016-01-19 10:47:38.250 019 12570.65 22.18 54483.30 88888.00 2016-01-19 10:47:38.375 019 12570.65 22.20 54483.28 88888.00 2016-01-19 10:47:38.500 019 12570.62 22.23 54483.28 88888.00 2016-01-19 10:47:38.625 019 12570.67 22.20 54483.28 88888.00 2016-01-19 10:47:38.750 019 12570.70 22.23 54483.28 88888.00 2016-01-19 10:47:38.875 019 12570.73 22.25 54483.28 88888.00 2016-01-19 10:47:39.000 019 12570.77 22.25 54483.28 88888.00 2016-01-19 10:47:39.125 019 12570.70 22.23 54483.30 88888.00 2016-01-19 10:47:39.250 019 12570.73 22.23 54483.28 88888.00 2016-01-19 10:47:39.375 019 12570.70 22.18 54483.28 88888.00 2016-01-19 10:47:39.500 019 12570.67 22.20 54483.28 88888.00 2016-01-19 10:47:39.625 019 12570.75 22.25 54483.30 88888.00 2016-01-19 10:47:39.750 019 12570.83 22.25 54483.28 88888.00 2016-01-19 10:47:39.875 019 12570.77 22.27 54483.28 88888.00 2016-01-19 10:47:40.000 019 12570.77 22.27 54483.28 88888.00 2016-01-19 10:47:40.125 019 12570.77 22.23 54483.30 88888.00 2016-01-19 10:47:40.250 019 12570.75 22.25 54483.30 88888.00 2016-01-19 10:47:40.375 019 12570.77 22.27 54483.30 88888.00 2016-01-19 10:47:40.500 019 12570.77 22.30 54483.30 88888.00 2016-01-19 10:47:40.625 019 12570.75 22.30 54483.30 88888.00 2016-01-19 10:47:40.750 019 12570.77 22.32 54483.30 88888.00 2016-01-19 10:47:40.875 019 12570.83 22.32 54483.30 88888.00 2016-01-19 10:47:41.000 019 12570.83 22.32 54483.28 88888.00 2016-01-19 10:47:41.125 019 12570.90 22.35 54483.32 88888.00 2016-01-19 10:47:41.250 019 12570.90 22.32 54483.32 88888.00 2016-01-19 10:47:41.375 019 12570.92 22.35 54483.32 88888.00 2016-01-19 10:47:41.500 019 12570.90 22.32 54483.30 88888.00 2016-01-19 10:47:41.625 019 12570.90 22.32 54483.32 88888.00 2016-01-19 10:47:41.750 019 12570.90 22.38 54483.38 88888.00 2016-01-19 10:47:41.875 019 12570.95 22.38 54483.35 88888.00 2016-01-19 10:47:42.000 019 12570.95 22.38 54483.35 88888.00 2016-01-19 10:47:42.125 019 12570.98 22.40 54483.35 88888.00 2016-01-19 10:47:42.250 019 12570.98 22.40 54483.38 88888.00 2016-01-19 10:47:42.375 019 12570.95 22.38 54483.38 88888.00 2016-01-19 10:47:42.500 019 12570.98 22.35 54483.38 88888.00 2016-01-19 10:47:42.625 019 12571.00 22.38 54483.38 88888.00 2016-01-19 10:47:42.750 019 12571.02 22.40 54483.38 88888.00 2016-01-19 10:47:42.875 019 12571.05 22.43 54483.40 88888.00 2016-01-19 10:47:43.000 019 12571.02 22.43 54483.38 88888.00 2016-01-19 10:47:43.125 019 12571.08 22.43 54483.38 88888.00 2016-01-19 10:47:43.250 019 12571.10 22.43 54483.38 88888.00 2016-01-19 10:47:43.375 019 12571.17 22.45 54483.40 88888.00 2016-01-19 10:47:43.500 019 12571.17 22.45 54483.40 88888.00 2016-01-19 10:47:43.625 019 12571.15 22.45 54483.43 88888.00 2016-01-19 10:47:43.750 019 12571.17 22.45 54483.43 88888.00 2016-01-19 10:47:43.875 019 12571.20 22.48 54483.43 88888.00 2016-01-19 10:47:44.000 019 12571.17 22.45 54483.40 88888.00 2016-01-19 10:47:44.125 019 12571.17 22.45 54483.40 88888.00 2016-01-19 10:47:44.250 019 12571.20 22.43 54483.40 88888.00 2016-01-19 10:47:44.375 019 12571.25 22.43 54483.43 88888.00 2016-01-19 10:47:44.500 019 12571.33 22.48 54483.43 88888.00 2016-01-19 10:47:44.625 019 12571.30 22.45 54483.43 88888.00 2016-01-19 10:47:44.750 019 12571.23 22.48 54483.43 88888.00 2016-01-19 10:47:44.875 019 12571.20 22.50 54483.43 88888.00 2016-01-19 10:47:45.000 019 12571.17 22.48 54483.43 88888.00 2016-01-19 10:47:45.125 019 12571.23 22.48 54483.45 88888.00 2016-01-19 10:47:45.250 019 12571.30 22.50 54483.47 88888.00 2016-01-19 10:47:45.375 019 12571.33 22.52 54483.47 88888.00 2016-01-19 10:47:45.500 019 12571.27 22.52 54483.47 88888.00 2016-01-19 10:47:45.625 019 12571.27 22.52 54483.47 88888.00 2016-01-19 10:47:45.750 019 12571.27 22.50 54483.47 88888.00 2016-01-19 10:47:45.875 019 12571.27 22.55 54483.47 88888.00 2016-01-19 10:47:46.000 019 12571.30 22.52 54483.50 88888.00 2016-01-19 10:47:46.125 019 12571.33 22.55 54483.50 88888.00 2016-01-19 10:47:46.250 019 12571.40 22.55 54483.53 88888.00 2016-01-19 10:47:46.375 019 12571.42 22.57 54483.53 88888.00 2016-01-19 10:47:46.500 019 12571.38 22.57 54483.53 88888.00 2016-01-19 10:47:46.625 019 12571.38 22.55 54483.50 88888.00 2016-01-19 10:47:46.750 019 12571.45 22.55 54483.53 88888.00 2016-01-19 10:47:46.875 019 12571.40 22.57 54483.50 88888.00 2016-01-19 10:47:47.000 019 12571.33 22.55 54483.50 88888.00 2016-01-19 10:47:47.125 019 12571.38 22.57 54483.50 88888.00 2016-01-19 10:47:47.250 019 12571.38 22.57 54483.50 88888.00 2016-01-19 10:47:47.375 019 12571.40 22.60 54483.50 88888.00 2016-01-19 10:47:47.500 019 12571.40 22.57 54483.50 88888.00 2016-01-19 10:47:47.625 019 12571.45 22.60 54483.50 88888.00 2016-01-19 10:47:47.750 019 12571.40 22.62 54483.50 88888.00 2016-01-19 10:47:47.875 019 12571.33 22.65 54483.53 88888.00 2016-01-19 10:47:48.000 019 12571.35 22.68 54483.55 88888.00 2016-01-19 10:47:48.125 019 12571.40 22.68 54483.53 88888.00 2016-01-19 10:47:48.250 019 12571.45 22.65 54483.55 88888.00 2016-01-19 10:47:48.375 019 12571.52 22.68 54483.57 88888.00 2016-01-19 10:47:48.500 019 12571.52 22.68 54483.57 88888.00 2016-01-19 10:47:48.625 019 12571.52 22.70 54483.57 88888.00 2016-01-19 10:47:48.750 019 12571.52 22.70 54483.55 88888.00 2016-01-19 10:47:48.875 019 12571.50 22.75 54483.57 88888.00 2016-01-19 10:47:49.000 019 12571.52 22.70 54483.57 88888.00 2016-01-19 10:47:49.125 019 12571.58 22.70 54483.60 88888.00 2016-01-19 10:47:49.250 019 12571.55 22.70 54483.60 88888.00 2016-01-19 10:47:49.375 019 12571.55 22.70 54483.62 88888.00 2016-01-19 10:47:49.500 019 12571.58 22.73 54483.65 88888.00 2016-01-19 10:47:49.625 019 12571.60 22.73 54483.65 88888.00 2016-01-19 10:47:49.750 019 12571.58 22.73 54483.65 88888.00 2016-01-19 10:47:49.875 019 12571.55 22.77 54483.62 88888.00 2016-01-19 10:47:50.000 019 12571.55 22.75 54483.65 88888.00 2016-01-19 10:47:50.125 019 12571.62 22.75 54483.68 88888.00 2016-01-19 10:47:50.250 019 12571.65 22.77 54483.68 88888.00 2016-01-19 10:47:50.375 019 12571.70 22.75 54483.65 88888.00 2016-01-19 10:47:50.500 019 12571.70 22.75 54483.62 88888.00 2016-01-19 10:47:50.625 019 12571.65 22.77 54483.62 88888.00 2016-01-19 10:47:50.750 019 12571.65 22.77 54483.62 88888.00 2016-01-19 10:47:50.875 019 12571.65 22.75 54483.65 88888.00 2016-01-19 10:47:51.000 019 12571.75 22.77 54483.68 88888.00 2016-01-19 10:47:51.125 019 12571.80 22.80 54483.68 88888.00 2016-01-19 10:47:51.250 019 12571.77 22.75 54483.68 88888.00 2016-01-19 10:47:51.375 019 12571.73 22.77 54483.70 88888.00 2016-01-19 10:47:51.500 019 12571.73 22.80 54483.72 88888.00 2016-01-19 10:47:51.625 019 12571.73 22.80 54483.75 88888.00 2016-01-19 10:47:51.750 019 12571.73 22.80 54483.72 88888.00 2016-01-19 10:47:51.875 019 12571.67 22.77 54483.75 88888.00 2016-01-19 10:47:52.000 019 12571.70 22.77 54483.70 88888.00 2016-01-19 10:47:52.125 019 12571.75 22.80 54483.70 88888.00 2016-01-19 10:47:52.250 019 12571.73 22.80 54483.68 88888.00 2016-01-19 10:47:52.375 019 12571.77 22.82 54483.68 88888.00 2016-01-19 10:47:52.500 019 12571.75 22.82 54483.70 88888.00 2016-01-19 10:47:52.625 019 12571.77 22.82 54483.72 88888.00 2016-01-19 10:47:52.750 019 12571.75 22.82 54483.72 88888.00 2016-01-19 10:47:52.875 019 12571.80 22.82 54483.75 88888.00 2016-01-19 10:47:53.000 019 12571.73 22.82 54483.75 88888.00 2016-01-19 10:47:53.125 019 12571.75 22.82 54483.78 88888.00 2016-01-19 10:47:53.250 019 12571.70 22.80 54483.78 88888.00 2016-01-19 10:47:53.375 019 12571.80 22.82 54483.75 88888.00 2016-01-19 10:47:53.500 019 12571.88 22.82 54483.78 88888.00 2016-01-19 10:47:53.625 019 12571.90 22.88 54483.80 88888.00 2016-01-19 10:47:53.750 019 12571.90 22.85 54483.78 88888.00 2016-01-19 10:47:53.875 019 12571.88 22.88 54483.80 88888.00 2016-01-19 10:47:54.000 019 12571.88 22.90 54483.80 88888.00 2016-01-19 10:47:54.125 019 12571.92 22.90 54483.80 88888.00 2016-01-19 10:47:54.250 019 12571.80 22.88 54483.80 88888.00 2016-01-19 10:47:54.375 019 12571.80 22.88 54483.80 88888.00 2016-01-19 10:47:54.500 019 12571.88 22.88 54483.80 88888.00 2016-01-19 10:47:54.625 019 12571.92 22.88 54483.82 88888.00 2016-01-19 10:47:54.750 019 12571.98 22.88 54483.85 88888.00 2016-01-19 10:47:54.875 019 12571.98 22.93 54483.82 88888.00 2016-01-19 10:47:55.000 019 12571.92 22.93 54483.85 88888.00 2016-01-19 10:47:55.125 019 12571.90 22.88 54483.85 88888.00 2016-01-19 10:47:55.250 019 12571.90 22.85 54483.85 88888.00 2016-01-19 10:47:55.375 019 12571.95 22.85 54483.85 88888.00 2016-01-19 10:47:55.500 019 12571.98 22.88 54483.85 88888.00 2016-01-19 10:47:55.625 019 12572.00 22.90 54483.85 88888.00 2016-01-19 10:47:55.750 019 12571.95 22.90 54483.88 88888.00 2016-01-19 10:47:55.875 019 12571.98 22.93 54483.85 88888.00 2016-01-19 10:47:56.000 019 12572.00 22.93 54483.88 88888.00 2016-01-19 10:47:56.125 019 12571.98 22.93 54483.90 88888.00 2016-01-19 10:47:56.250 019 12571.92 22.88 54483.90 88888.00 2016-01-19 10:47:56.375 019 12571.95 22.88 54483.90 88888.00 2016-01-19 10:47:56.500 019 12571.92 22.85 54483.90 88888.00 2016-01-19 10:47:56.625 019 12571.95 22.93 54483.90 88888.00 2016-01-19 10:47:56.750 019 12571.92 22.90 54483.95 88888.00 2016-01-19 10:47:56.875 019 12571.88 22.88 54483.95 88888.00 2016-01-19 10:47:57.000 019 12571.83 22.88 54483.95 88888.00 2016-01-19 10:47:57.125 019 12571.85 22.90 54483.93 88888.00 2016-01-19 10:47:57.250 019 12571.88 22.90 54483.95 88888.00 2016-01-19 10:47:57.375 019 12571.95 22.90 54483.95 88888.00 2016-01-19 10:47:57.500 019 12571.95 22.88 54483.95 88888.00 2016-01-19 10:47:57.625 019 12571.90 22.93 54483.95 88888.00 2016-01-19 10:47:57.750 019 12571.90 22.93 54483.95 88888.00 2016-01-19 10:47:57.875 019 12571.95 22.93 54483.95 88888.00 2016-01-19 10:47:58.000 019 12571.92 22.93 54483.97 88888.00 2016-01-19 10:47:58.125 019 12571.90 22.90 54483.97 88888.00 2016-01-19 10:47:58.250 019 12571.88 22.90 54484.00 88888.00 2016-01-19 10:47:58.375 019 12571.98 22.90 54484.03 88888.00 2016-01-19 10:47:58.500 019 12572.00 22.90 54484.00 88888.00 2016-01-19 10:47:58.625 019 12571.98 22.88 54484.03 88888.00 2016-01-19 10:47:58.750 019 12571.98 22.90 54484.03 88888.00 2016-01-19 10:47:58.875 019 12571.98 22.90 54484.03 88888.00 2016-01-19 10:47:59.000 019 12571.90 22.93 54484.00 88888.00 2016-01-19 10:47:59.125 019 12571.90 22.90 54484.00 88888.00 2016-01-19 10:47:59.250 019 12571.90 22.88 54484.03 88888.00 2016-01-19 10:47:59.375 019 12571.92 22.90 54484.05 88888.00 2016-01-19 10:47:59.500 019 12571.95 22.90 54484.05 88888.00 2016-01-19 10:47:59.625 019 12572.02 22.90 54484.05 88888.00 2016-01-19 10:47:59.750 019 12572.00 22.90 54484.05 88888.00 2016-01-19 10:47:59.875 019 12571.95 22.90 54484.05 88888.00 2016-01-19 10:48:00.000 019 12571.95 22.90 54484.05 88888.00 2016-01-19 10:48:00.125 019 12571.98 22.90 54484.07 88888.00 2016-01-19 10:48:00.250 019 12572.00 22.93 54484.10 88888.00 2016-01-19 10:48:00.375 019 12572.00 22.93 54484.10 88888.00 2016-01-19 10:48:00.500 019 12571.95 22.93 54484.10 88888.00 2016-01-19 10:48:00.625 019 12571.98 22.90 54484.10 88888.00 2016-01-19 10:48:00.750 019 12571.98 22.95 54484.10 88888.00 2016-01-19 10:48:00.875 019 12572.00 22.98 54484.07 88888.00 2016-01-19 10:48:01.000 019 12572.05 22.95 54484.10 88888.00 2016-01-19 10:48:01.125 019 12572.02 22.95 54484.12 88888.00 2016-01-19 10:48:01.250 019 12572.00 22.93 54484.12 88888.00 2016-01-19 10:48:01.375 019 12572.02 22.95 54484.12 88888.00 2016-01-19 10:48:01.500 019 12572.00 22.98 54484.12 88888.00 2016-01-19 10:48:01.625 019 12572.02 22.98 54484.12 88888.00 2016-01-19 10:48:01.750 019 12572.00 22.98 54484.15 88888.00 2016-01-19 10:48:01.875 019 12572.00 22.95 54484.12 88888.00 2016-01-19 10:48:02.000 019 12572.02 22.93 54484.10 88888.00 2016-01-19 10:48:02.125 019 12572.05 22.98 54484.12 88888.00 2016-01-19 10:48:02.250 019 12572.00 22.98 54484.15 88888.00 2016-01-19 10:48:02.375 019 12572.05 23.00 54484.18 88888.00 2016-01-19 10:48:02.500 019 12572.08 22.98 54484.18 88888.00 2016-01-19 10:48:02.625 019 12572.05 22.95 54484.15 88888.00 2016-01-19 10:48:02.750 019 12572.02 22.95 54484.18 88888.00 2016-01-19 10:48:02.875 019 12572.02 22.93 54484.20 88888.00 2016-01-19 10:48:03.000 019 12572.02 22.95 54484.20 88888.00 2016-01-19 10:48:03.125 019 12572.05 22.95 54484.20 88888.00 2016-01-19 10:48:03.250 019 12572.05 22.98 54484.20 88888.00 2016-01-19 10:48:03.375 019 12572.12 22.95 54484.20 88888.00 2016-01-19 10:48:03.500 019 12572.10 22.93 54484.20 88888.00 2016-01-19 10:48:03.625 019 12572.10 22.95 54484.20 88888.00 2016-01-19 10:48:03.750 019 12572.12 22.95 54484.18 88888.00 2016-01-19 10:48:03.875 019 12572.10 22.98 54484.20 88888.00 2016-01-19 10:48:04.000 019 12572.10 22.93 54484.20 88888.00 2016-01-19 10:48:04.125 019 12572.10 22.95 54484.22 88888.00 2016-01-19 10:48:04.250 019 12572.12 22.95 54484.25 88888.00 2016-01-19 10:48:04.375 019 12572.12 22.95 54484.25 88888.00 2016-01-19 10:48:04.500 019 12572.08 22.95 54484.25 88888.00 2016-01-19 10:48:04.625 019 12572.05 22.93 54484.28 88888.00 2016-01-19 10:48:04.750 019 12572.10 22.95 54484.28 88888.00 2016-01-19 10:48:04.875 019 12572.12 22.98 54484.30 88888.00 2016-01-19 10:48:05.000 019 12572.12 22.98 54484.28 88888.00 2016-01-19 10:48:05.125 019 12572.10 22.95 54484.30 88888.00 2016-01-19 10:48:05.250 019 12572.05 22.93 54484.30 88888.00 2016-01-19 10:48:05.375 019 12572.12 22.93 54484.32 88888.00 2016-01-19 10:48:05.500 019 12572.17 22.93 54484.32 88888.00 2016-01-19 10:48:05.625 019 12572.12 22.93 54484.32 88888.00 2016-01-19 10:48:05.750 019 12572.10 22.93 54484.32 88888.00 2016-01-19 10:48:05.875 019 12572.10 22.93 54484.30 88888.00 2016-01-19 10:48:06.000 019 12572.10 22.95 54484.32 88888.00 2016-01-19 10:48:06.125 019 12572.05 22.95 54484.35 88888.00 2016-01-19 10:48:06.250 019 12572.02 22.98 54484.35 88888.00 2016-01-19 10:48:06.375 019 12572.10 22.93 54484.38 88888.00 2016-01-19 10:48:06.500 019 12572.15 22.98 54484.40 88888.00 2016-01-19 10:48:06.625 019 12572.23 22.98 54484.38 88888.00 2016-01-19 10:48:06.750 019 12572.20 22.98 54484.38 88888.00 2016-01-19 10:48:06.875 019 12572.17 22.93 54484.40 88888.00 2016-01-19 10:48:07.000 019 12572.25 22.98 54484.35 88888.00 2016-01-19 10:48:07.125 019 12572.30 22.98 54484.40 88888.00 2016-01-19 10:48:07.250 019 12572.20 22.95 54484.35 88888.00 2016-01-19 10:48:07.375 019 12572.17 22.93 54484.40 88888.00 2016-01-19 10:48:07.500 019 12572.17 22.90 54484.40 88888.00 2016-01-19 10:48:07.625 019 12572.20 22.93 54484.40 88888.00 2016-01-19 10:48:07.750 019 12572.27 22.95 54484.38 88888.00 2016-01-19 10:48:07.875 019 12572.17 22.90 54484.40 88888.00 2016-01-19 10:48:08.000 019 12572.12 22.90 54484.40 88888.00 2016-01-19 10:48:08.125 019 12572.10 22.93 54484.47 88888.00 2016-01-19 10:48:08.250 019 12572.08 22.95 54484.45 88888.00 2016-01-19 10:48:08.375 019 12572.15 22.95 54484.45 88888.00 2016-01-19 10:48:08.500 019 12572.17 22.93 54484.43 88888.00 2016-01-19 10:48:08.625 019 12572.20 22.93 54484.40 88888.00 2016-01-19 10:48:08.750 019 12572.17 22.93 54484.43 88888.00 2016-01-19 10:48:08.875 019 12572.15 22.95 54484.45 88888.00 2016-01-19 10:48:09.000 019 12572.23 22.93 54484.43 88888.00 2016-01-19 10:48:09.125 019 12572.25 22.93 54484.47 88888.00 2016-01-19 10:48:09.250 019 12572.20 22.93 54484.47 88888.00 2016-01-19 10:48:09.375 019 12572.25 22.95 54484.45 88888.00 2016-01-19 10:48:09.500 019 12572.23 22.98 54484.47 88888.00 2016-01-19 10:48:09.625 019 12572.20 22.98 54484.47 88888.00 2016-01-19 10:48:09.750 019 12572.23 22.98 54484.47 88888.00 2016-01-19 10:48:09.875 019 12572.17 23.00 54484.47 88888.00 2016-01-19 10:48:10.000 019 12572.10 22.95 54484.45 88888.00 2016-01-19 10:48:10.125 019 12572.12 22.90 54484.47 88888.00 2016-01-19 10:48:10.250 019 12572.15 22.90 54484.50 88888.00 2016-01-19 10:48:10.375 019 12572.20 22.93 54484.53 88888.00 2016-01-19 10:48:10.500 019 12572.20 22.93 54484.50 88888.00 2016-01-19 10:48:10.625 019 12572.25 22.98 54484.50 88888.00 2016-01-19 10:48:10.750 019 12572.23 22.93 54484.55 88888.00 2016-01-19 10:48:10.875 019 12572.17 22.95 54484.53 88888.00 2016-01-19 10:48:11.000 019 12572.17 22.93 54484.53 88888.00 2016-01-19 10:48:11.125 019 12572.17 22.90 54484.55 88888.00 2016-01-19 10:48:11.250 019 12572.12 22.88 54484.55 88888.00 2016-01-19 10:48:11.375 019 12572.15 22.88 54484.50 88888.00 2016-01-19 10:48:11.500 019 12572.12 22.90 54484.53 88888.00 2016-01-19 10:48:11.625 019 12572.20 22.93 54484.57 88888.00 2016-01-19 10:48:11.750 019 12572.25 22.93 54484.60 88888.00 2016-01-19 10:48:11.875 019 12572.25 22.93 54484.60 88888.00 2016-01-19 10:48:12.000 019 12572.23 22.93 54484.57 88888.00 2016-01-19 10:48:12.125 019 12572.20 22.93 54484.57 88888.00 2016-01-19 10:48:12.250 019 12572.17 22.90 54484.60 88888.00 2016-01-19 10:48:12.375 019 12572.25 22.88 54484.57 88888.00 2016-01-19 10:48:12.500 019 12572.30 22.90 54484.57 88888.00 2016-01-19 10:48:12.625 019 12572.25 22.93 54484.57 88888.00 2016-01-19 10:48:12.750 019 12572.23 22.90 54484.57 88888.00 2016-01-19 10:48:12.875 019 12572.23 22.88 54484.62 88888.00 2016-01-19 10:48:13.000 019 12572.25 22.88 54484.60 88888.00 2016-01-19 10:48:13.125 019 12572.23 22.88 54484.62 88888.00 2016-01-19 10:48:13.250 019 12572.20 22.93 54484.62 88888.00 2016-01-19 10:48:13.375 019 12572.23 22.93 54484.62 88888.00 2016-01-19 10:48:13.500 019 12572.17 22.93 54484.65 88888.00 2016-01-19 10:48:13.625 019 12572.12 22.93 54484.65 88888.00 2016-01-19 10:48:13.750 019 12572.17 22.93 54484.65 88888.00 2016-01-19 10:48:13.875 019 12572.27 22.93 54484.65 88888.00 2016-01-19 10:48:14.000 019 12572.33 22.90 54484.65 88888.00 2016-01-19 10:48:14.125 019 12572.33 22.93 54484.68 88888.00 2016-01-19 10:48:14.250 019 12572.27 22.90 54484.68 88888.00 2016-01-19 10:48:14.375 019 12572.25 22.93 54484.65 88888.00 2016-01-19 10:48:14.500 019 12572.23 22.90 54484.65 88888.00 2016-01-19 10:48:14.625 019 12572.30 22.88 54484.68 88888.00 2016-01-19 10:48:14.750 019 12572.33 22.85 54484.68 88888.00 2016-01-19 10:48:14.875 019 12572.35 22.88 54484.70 88888.00 2016-01-19 10:48:15.000 019 12572.38 22.90 54484.70 88888.00 2016-01-19 10:48:15.125 019 12572.35 22.93 54484.68 88888.00 2016-01-19 10:48:15.250 019 12572.35 22.93 54484.70 88888.00 2016-01-19 10:48:15.375 019 12572.33 22.93 54484.70 88888.00 2016-01-19 10:48:15.500 019 12572.30 22.93 54484.72 88888.00 2016-01-19 10:48:15.625 019 12572.25 22.93 54484.72 88888.00 2016-01-19 10:48:15.750 019 12572.27 22.95 54484.70 88888.00 2016-01-19 10:48:15.875 019 12572.30 22.95 54484.70 88888.00 2016-01-19 10:48:16.000 019 12572.30 22.95 54484.72 88888.00 2016-01-19 10:48:16.125 019 12572.33 22.98 54484.70 88888.00 2016-01-19 10:48:16.250 019 12572.23 22.98 54484.72 88888.00 2016-01-19 10:48:16.375 019 12572.20 22.95 54484.72 88888.00 2016-01-19 10:48:16.500 019 12572.30 22.98 54484.72 88888.00 2016-01-19 10:48:16.625 019 12572.40 23.02 54484.75 88888.00 2016-01-19 10:48:16.750 019 12572.35 23.00 54484.75 88888.00 2016-01-19 10:48:16.875 019 12572.27 22.98 54484.72 88888.00 2016-01-19 10:48:17.000 019 12572.23 22.98 54484.70 88888.00 2016-01-19 10:48:17.125 019 12572.23 22.98 54484.75 88888.00 2016-01-19 10:48:17.250 019 12572.27 23.00 54484.75 88888.00 2016-01-19 10:48:17.375 019 12572.33 23.00 54484.75 88888.00 2016-01-19 10:48:17.500 019 12572.35 23.00 54484.75 88888.00 2016-01-19 10:48:17.625 019 12572.27 23.00 54484.78 88888.00 2016-01-19 10:48:17.750 019 12572.30 23.07 54484.80 88888.00 2016-01-19 10:48:17.875 019 12572.38 23.05 54484.80 88888.00 2016-01-19 10:48:18.000 019 12572.38 23.02 54484.78 88888.00 2016-01-19 10:48:18.125 019 12572.33 23.00 54484.78 88888.00 2016-01-19 10:48:18.250 019 12572.25 23.00 54484.80 88888.00 2016-01-19 10:48:18.375 019 12572.25 23.02 54484.80 88888.00 2016-01-19 10:48:18.500 019 12572.25 23.00 54484.80 88888.00 2016-01-19 10:48:18.625 019 12572.25 23.00 54484.80 88888.00 2016-01-19 10:48:18.750 019 12572.33 22.98 54484.80 88888.00 2016-01-19 10:48:18.875 019 12572.25 22.98 54484.80 88888.00 2016-01-19 10:48:19.000 019 12572.23 22.93 54484.78 88888.00 2016-01-19 10:48:19.125 019 12572.23 22.93 54484.80 88888.00 2016-01-19 10:48:19.250 019 12572.17 22.98 54484.82 88888.00 2016-01-19 10:48:19.375 019 12572.20 23.00 54484.80 88888.00 2016-01-19 10:48:19.500 019 12572.25 22.98 54484.80 88888.00 2016-01-19 10:48:19.625 019 12572.33 22.98 54484.80 88888.00 2016-01-19 10:48:19.750 019 12572.30 22.98 54484.85 88888.00 2016-01-19 10:48:19.875 019 12572.23 23.00 54484.85 88888.00 2016-01-19 10:48:20.000 019 12572.23 23.02 54484.85 88888.00 2016-01-19 10:48:20.125 019 12572.25 23.00 54484.88 88888.00 2016-01-19 10:48:20.250 019 12572.30 22.98 54484.88 88888.00 2016-01-19 10:48:20.375 019 12572.27 23.00 54484.88 88888.00 2016-01-19 10:48:20.500 019 12572.25 23.00 54484.85 88888.00 2016-01-19 10:48:20.625 019 12572.30 23.00 54484.85 88888.00 2016-01-19 10:48:20.750 019 12572.27 23.00 54484.88 88888.00 2016-01-19 10:48:20.875 019 12572.30 23.02 54484.88 88888.00 2016-01-19 10:48:21.000 019 12572.35 23.02 54484.88 88888.00 2016-01-19 10:48:21.125 019 12572.35 23.00 54484.90 88888.00 2016-01-19 10:48:21.250 019 12572.38 23.00 54484.88 88888.00 2016-01-19 10:48:21.375 019 12572.42 23.00 54484.90 88888.00 2016-01-19 10:48:21.500 019 12572.40 23.00 54484.90 88888.00 2016-01-19 10:48:21.625 019 12572.38 23.02 54484.93 88888.00 2016-01-19 10:48:21.750 019 12572.40 23.05 54484.95 88888.00 2016-01-19 10:48:21.875 019 12572.38 23.02 54484.95 88888.00 2016-01-19 10:48:22.000 019 12572.30 23.05 54484.95 88888.00 2016-01-19 10:48:22.125 019 12572.23 23.05 54484.95 88888.00 2016-01-19 10:48:22.250 019 12572.27 23.05 54484.95 88888.00 2016-01-19 10:48:22.375 019 12572.35 23.07 54484.95 88888.00 2016-01-19 10:48:22.500 019 12572.38 23.05 54484.93 88888.00 2016-01-19 10:48:22.625 019 12572.38 23.02 54484.93 88888.00 2016-01-19 10:48:22.750 019 12572.33 23.02 54484.90 88888.00 2016-01-19 10:48:22.875 019 12572.35 23.02 54484.93 88888.00 2016-01-19 10:48:23.000 019 12572.38 23.02 54484.93 88888.00 2016-01-19 10:48:23.125 019 12572.40 23.00 54484.93 88888.00 2016-01-19 10:48:23.250 019 12572.40 22.98 54484.95 88888.00 2016-01-19 10:48:23.375 019 12572.45 23.02 54484.93 88888.00 2016-01-19 10:48:23.500 019 12572.42 23.02 54484.95 88888.00 2016-01-19 10:48:23.625 019 12572.42 23.02 54484.95 88888.00 2016-01-19 10:48:23.750 019 12572.42 23.05 54484.95 88888.00 2016-01-19 10:48:23.875 019 12572.42 23.02 54484.97 88888.00 2016-01-19 10:48:24.000 019 12572.42 23.05 54484.97 88888.00 2016-01-19 10:48:24.125 019 12572.38 23.05 54484.97 88888.00 2016-01-19 10:48:24.250 019 12572.35 23.07 54485.00 88888.00 2016-01-19 10:48:24.375 019 12572.45 23.10 54485.00 88888.00 2016-01-19 10:48:24.500 019 12572.48 23.07 54485.00 88888.00 2016-01-19 10:48:24.625 019 12572.45 23.07 54485.00 88888.00 2016-01-19 10:48:24.750 019 12572.42 23.10 54485.00 88888.00 2016-01-19 10:48:24.875 019 12572.48 23.10 54485.03 88888.00 2016-01-19 10:48:25.000 019 12572.50 23.07 54485.05 88888.00 2016-01-19 10:48:25.125 019 12572.52 23.07 54485.07 88888.00 2016-01-19 10:48:25.250 019 12572.50 23.07 54485.07 88888.00 2016-01-19 10:48:25.375 019 12572.55 23.07 54485.05 88888.00 2016-01-19 10:48:25.500 019 12572.58 23.07 54485.05 88888.00 2016-01-19 10:48:25.625 019 12572.52 23.05 54485.05 88888.00 2016-01-19 10:48:25.750 019 12572.45 23.05 54485.05 88888.00 2016-01-19 10:48:25.875 019 12572.42 23.07 54485.03 88888.00 2016-01-19 10:48:26.000 019 12572.45 23.12 54485.03 88888.00 2016-01-19 10:48:26.125 019 12572.42 23.12 54485.05 88888.00 2016-01-19 10:48:26.250 019 12572.48 23.10 54485.07 88888.00 2016-01-19 10:48:26.375 019 12572.52 23.10 54485.05 88888.00 2016-01-19 10:48:26.500 019 12572.48 23.07 54485.05 88888.00 2016-01-19 10:48:26.625 019 12572.52 23.10 54485.05 88888.00 2016-01-19 10:48:26.750 019 12572.58 23.12 54485.07 88888.00 2016-01-19 10:48:26.875 019 12572.60 23.12 54485.07 88888.00 2016-01-19 10:48:27.000 019 12572.62 23.12 54485.07 88888.00 2016-01-19 10:48:27.125 019 12572.62 23.10 54485.07 88888.00 2016-01-19 10:48:27.250 019 12572.62 23.10 54485.10 88888.00 2016-01-19 10:48:27.375 019 12572.62 23.10 54485.07 88888.00 2016-01-19 10:48:27.500 019 12572.58 23.10 54485.05 88888.00 2016-01-19 10:48:27.625 019 12572.55 23.12 54485.05 88888.00 2016-01-19 10:48:27.750 019 12572.52 23.12 54485.07 88888.00 2016-01-19 10:48:27.875 019 12572.52 23.07 54485.07 88888.00 2016-01-19 10:48:28.000 019 12572.55 23.07 54485.07 88888.00 2016-01-19 10:48:28.125 019 12572.58 23.05 54485.07 88888.00 2016-01-19 10:48:28.250 019 12572.52 23.07 54485.12 88888.00 2016-01-19 10:48:28.375 019 12572.60 23.07 54485.15 88888.00 2016-01-19 10:48:28.500 019 12572.55 23.10 54485.15 88888.00 2016-01-19 10:48:28.625 019 12572.52 23.12 54485.12 88888.00 2016-01-19 10:48:28.750 019 12572.55 23.12 54485.15 88888.00 2016-01-19 10:48:28.875 019 12572.50 23.12 54485.18 88888.00 2016-01-19 10:48:29.000 019 12572.52 23.12 54485.18 88888.00 2016-01-19 10:48:29.125 019 12572.58 23.12 54485.18 88888.00 2016-01-19 10:48:29.250 019 12572.60 23.10 54485.15 88888.00 2016-01-19 10:48:29.375 019 12572.62 23.12 54485.12 88888.00 2016-01-19 10:48:29.500 019 12572.60 23.12 54485.15 88888.00 2016-01-19 10:48:29.625 019 12572.55 23.07 54485.15 88888.00 2016-01-19 10:48:29.750 019 12572.55 23.07 54485.12 88888.00 2016-01-19 10:48:29.875 019 12572.52 23.07 54485.15 88888.00 2016-01-19 10:48:30.000 019 12572.65 23.10 54485.18 88888.00 2016-01-19 10:48:30.125 019 12572.67 23.05 54485.20 88888.00 2016-01-19 10:48:30.250 019 12572.70 23.02 54485.22 88888.00 2016-01-19 10:48:30.375 019 12572.65 23.02 54485.20 88888.00 2016-01-19 10:48:30.500 019 12572.70 23.05 54485.20 88888.00 2016-01-19 10:48:30.625 019 12572.75 23.10 54485.22 88888.00 2016-01-19 10:48:30.750 019 12572.73 23.10 54485.22 88888.00 2016-01-19 10:48:30.875 019 12572.70 23.10 54485.20 88888.00 2016-01-19 10:48:31.000 019 12572.73 23.07 54485.22 88888.00 2016-01-19 10:48:31.125 019 12572.73 23.05 54485.20 88888.00 2016-01-19 10:48:31.250 019 12572.67 23.07 54485.20 88888.00 2016-01-19 10:48:31.375 019 12572.77 23.10 54485.22 88888.00 2016-01-19 10:48:31.500 019 12572.83 23.10 54485.22 88888.00 2016-01-19 10:48:31.625 019 12572.80 23.07 54485.22 88888.00 2016-01-19 10:48:31.750 019 12572.80 23.12 54485.22 88888.00 2016-01-19 10:48:31.875 019 12572.80 23.12 54485.25 88888.00 2016-01-19 10:48:32.000 019 12572.75 23.15 54485.20 88888.00 2016-01-19 10:48:32.125 019 12572.77 23.18 54485.20 88888.00 2016-01-19 10:48:32.250 019 12572.75 23.15 54485.25 88888.00 2016-01-19 10:48:32.375 019 12572.80 23.12 54485.28 88888.00 2016-01-19 10:48:32.500 019 12572.77 23.15 54485.25 88888.00 2016-01-19 10:48:32.625 019 12572.80 23.10 54485.22 88888.00 2016-01-19 10:48:32.750 019 12572.80 23.12 54485.25 88888.00 2016-01-19 10:48:32.875 019 12572.85 23.15 54485.28 88888.00 2016-01-19 10:48:33.000 019 12572.83 23.15 54485.25 88888.00 2016-01-19 10:48:33.125 019 12572.80 23.15 54485.28 88888.00 2016-01-19 10:48:33.250 019 12572.83 23.12 54485.28 88888.00 2016-01-19 10:48:33.375 019 12572.83 23.15 54485.25 88888.00 2016-01-19 10:48:33.500 019 12572.77 23.18 54485.28 88888.00 2016-01-19 10:48:33.625 019 12572.77 23.20 54485.28 88888.00 2016-01-19 10:48:33.750 019 12572.83 23.18 54485.28 88888.00 2016-01-19 10:48:33.875 019 12572.83 23.18 54485.28 88888.00 2016-01-19 10:48:34.000 019 12572.83 23.18 54485.30 88888.00 2016-01-19 10:48:34.125 019 12572.88 23.20 54485.30 88888.00 2016-01-19 10:48:34.250 019 12572.80 23.23 54485.28 88888.00 2016-01-19 10:48:34.375 019 12572.77 23.23 54485.28 88888.00 2016-01-19 10:48:34.500 019 12572.75 23.23 54485.28 88888.00 2016-01-19 10:48:34.625 019 12572.80 23.25 54485.28 88888.00 2016-01-19 10:48:34.750 019 12572.80 23.25 54485.30 88888.00 2016-01-19 10:48:34.875 019 12572.83 23.25 54485.32 88888.00 2016-01-19 10:48:35.000 019 12572.88 23.25 54485.32 88888.00 2016-01-19 10:48:35.125 019 12572.88 23.25 54485.30 88888.00 2016-01-19 10:48:35.250 019 12572.85 23.23 54485.32 88888.00 2016-01-19 10:48:35.375 019 12572.88 23.23 54485.32 88888.00 2016-01-19 10:48:35.500 019 12572.88 23.23 54485.35 88888.00 2016-01-19 10:48:35.625 019 12572.88 23.23 54485.35 88888.00 2016-01-19 10:48:35.750 019 12572.95 23.20 54485.32 88888.00 2016-01-19 10:48:35.875 019 12573.00 23.20 54485.32 88888.00 2016-01-19 10:48:36.000 019 12573.00 23.20 54485.32 88888.00 2016-01-19 10:48:36.125 019 12573.00 23.25 54485.35 88888.00 2016-01-19 10:48:36.250 019 12573.00 23.23 54485.38 88888.00 2016-01-19 10:48:36.375 019 12573.08 23.23 54485.38 88888.00 2016-01-19 10:48:36.500 019 12573.08 23.23 54485.38 88888.00 2016-01-19 10:48:36.625 019 12573.00 23.25 54485.38 88888.00 2016-01-19 10:48:36.750 019 12573.02 23.20 54485.40 88888.00 2016-01-19 10:48:36.875 019 12573.05 23.23 54485.40 88888.00 2016-01-19 10:48:37.000 019 12573.00 23.20 54485.40 88888.00 2016-01-19 10:48:37.125 019 12572.98 23.20 54485.38 88888.00 2016-01-19 10:48:37.250 019 12573.08 23.18 54485.40 88888.00 2016-01-19 10:48:37.375 019 12573.05 23.20 54485.38 88888.00 2016-01-19 10:48:37.500 019 12573.05 23.20 54485.38 88888.00 2016-01-19 10:48:37.625 019 12573.10 23.20 54485.35 88888.00 2016-01-19 10:48:37.750 019 12573.15 23.23 54485.38 88888.00 2016-01-19 10:48:37.875 019 12573.17 23.23 54485.43 88888.00 2016-01-19 10:48:38.000 019 12573.12 23.23 54485.43 88888.00 2016-01-19 10:48:38.125 019 12573.12 23.23 54485.40 88888.00 2016-01-19 10:48:38.250 019 12573.12 23.27 54485.40 88888.00 2016-01-19 10:48:38.375 019 12573.15 23.32 54485.43 88888.00 2016-01-19 10:48:38.500 019 12573.12 23.38 54485.40 88888.00 2016-01-19 10:48:38.625 019 12573.15 23.38 54485.40 88888.00 2016-01-19 10:48:38.750 019 12573.20 23.35 54485.43 88888.00 2016-01-19 10:48:38.875 019 12573.23 23.40 54485.40 88888.00 2016-01-19 10:48:39.000 019 12573.23 23.40 54485.43 88888.00 2016-01-19 10:48:39.125 019 12573.17 23.38 54485.40 88888.00 2016-01-19 10:48:39.250 019 12573.20 23.43 54485.43 88888.00 2016-01-19 10:48:39.375 019 12573.23 23.40 54485.40 88888.00 2016-01-19 10:48:39.500 019 12573.25 23.40 54485.43 88888.00 2016-01-19 10:48:39.625 019 12573.27 23.40 54485.45 88888.00 2016-01-19 10:48:39.750 019 12573.27 23.38 54485.45 88888.00 2016-01-19 10:48:39.875 019 12573.23 23.35 54485.45 88888.00 2016-01-19 10:48:40.000 019 12573.25 23.35 54485.40 88888.00 2016-01-19 10:48:40.125 019 12573.27 23.35 54485.45 88888.00 2016-01-19 10:48:40.250 019 12573.23 23.40 54485.45 88888.00 2016-01-19 10:48:40.375 019 12573.27 23.43 54485.47 88888.00 2016-01-19 10:48:40.500 019 12573.33 23.45 54485.47 88888.00 2016-01-19 10:48:40.625 019 12573.33 23.43 54485.50 88888.00 2016-01-19 10:48:40.750 019 12573.33 23.43 54485.50 88888.00 2016-01-19 10:48:40.875 019 12573.33 23.48 54485.47 88888.00 2016-01-19 10:48:41.000 019 12573.35 23.50 54485.45 88888.00 2016-01-19 10:48:41.125 019 12573.33 23.50 54485.47 88888.00 2016-01-19 10:48:41.250 019 12573.30 23.45 54485.47 88888.00 2016-01-19 10:48:41.375 019 12573.35 23.45 54485.50 88888.00 2016-01-19 10:48:41.500 019 12573.38 23.48 54485.47 88888.00 2016-01-19 10:48:41.625 019 12573.30 23.45 54485.45 88888.00 2016-01-19 10:48:41.750 019 12573.25 23.43 54485.50 88888.00 2016-01-19 10:48:41.875 019 12573.33 23.43 54485.50 88888.00 2016-01-19 10:48:42.000 019 12573.38 23.43 54485.50 88888.00 2016-01-19 10:48:42.125 019 12573.38 23.45 54485.53 88888.00 2016-01-19 10:48:42.250 019 12573.35 23.45 54485.53 88888.00 2016-01-19 10:48:42.375 019 12573.33 23.48 54485.53 88888.00 2016-01-19 10:48:42.500 019 12573.35 23.48 54485.53 88888.00 2016-01-19 10:48:42.625 019 12573.40 23.48 54485.53 88888.00 2016-01-19 10:48:42.750 019 12573.35 23.45 54485.53 88888.00 2016-01-19 10:48:42.875 019 12573.38 23.48 54485.53 88888.00 2016-01-19 10:48:43.000 019 12573.45 23.50 54485.53 88888.00 2016-01-19 10:48:43.125 019 12573.42 23.50 54485.55 88888.00 2016-01-19 10:48:43.250 019 12573.45 23.48 54485.55 88888.00 2016-01-19 10:48:43.375 019 12573.45 23.50 54485.55 88888.00 2016-01-19 10:48:43.500 019 12573.45 23.45 54485.53 88888.00 2016-01-19 10:48:43.625 019 12573.42 23.48 54485.55 88888.00 2016-01-19 10:48:43.750 019 12573.48 23.52 54485.55 88888.00 2016-01-19 10:48:43.875 019 12573.55 23.55 54485.55 88888.00 2016-01-19 10:48:44.000 019 12573.58 23.50 54485.55 88888.00 2016-01-19 10:48:44.125 019 12573.62 23.50 54485.57 88888.00 2016-01-19 10:48:44.250 019 12573.55 23.52 54485.57 88888.00 2016-01-19 10:48:44.375 019 12573.58 23.57 54485.57 88888.00 2016-01-19 10:48:44.500 019 12573.60 23.52 54485.55 88888.00 2016-01-19 10:48:44.625 019 12573.60 23.52 54485.55 88888.00 2016-01-19 10:48:44.750 019 12573.58 23.50 54485.57 88888.00 2016-01-19 10:48:44.875 019 12573.55 23.50 54485.60 88888.00 2016-01-19 10:48:45.000 019 12573.55 23.48 54485.57 88888.00 2016-01-19 10:48:45.125 019 12573.60 23.50 54485.62 88888.00 2016-01-19 10:48:45.250 019 12573.58 23.55 54485.65 88888.00 2016-01-19 10:48:45.375 019 12573.62 23.55 54485.65 88888.00 2016-01-19 10:48:45.500 019 12573.65 23.57 54485.65 88888.00 2016-01-19 10:48:45.625 019 12573.62 23.52 54485.65 88888.00 2016-01-19 10:48:45.750 019 12573.62 23.52 54485.62 88888.00 2016-01-19 10:48:45.875 019 12573.62 23.50 54485.62 88888.00 2016-01-19 10:48:46.000 019 12573.60 23.52 54485.62 88888.00 2016-01-19 10:48:46.125 019 12573.55 23.50 54485.65 88888.00 2016-01-19 10:48:46.250 019 12573.55 23.55 54485.65 88888.00 2016-01-19 10:48:46.375 019 12573.60 23.55 54485.65 88888.00 2016-01-19 10:48:46.500 019 12573.58 23.52 54485.62 88888.00 2016-01-19 10:48:46.625 019 12573.52 23.57 54485.65 88888.00 2016-01-19 10:48:46.750 019 12573.55 23.60 54485.65 88888.00 2016-01-19 10:48:46.875 019 12573.62 23.62 54485.70 88888.00 2016-01-19 10:48:47.000 019 12573.62 23.60 54485.65 88888.00 2016-01-19 10:48:47.125 019 12573.60 23.62 54485.68 88888.00 2016-01-19 10:48:47.250 019 12573.60 23.62 54485.68 88888.00 2016-01-19 10:48:47.375 019 12573.65 23.62 54485.68 88888.00 2016-01-19 10:48:47.500 019 12573.67 23.62 54485.68 88888.00 2016-01-19 10:48:47.625 019 12573.65 23.62 54485.70 88888.00 2016-01-19 10:48:47.750 019 12573.62 23.62 54485.70 88888.00 2016-01-19 10:48:47.875 019 12573.65 23.65 54485.75 88888.00 2016-01-19 10:48:48.000 019 12573.70 23.62 54485.70 88888.00 2016-01-19 10:48:48.125 019 12573.73 23.62 54485.72 88888.00 2016-01-19 10:48:48.250 019 12573.62 23.62 54485.70 88888.00 2016-01-19 10:48:48.375 019 12573.65 23.62 54485.72 88888.00 2016-01-19 10:48:48.500 019 12573.70 23.62 54485.75 88888.00 2016-01-19 10:48:48.625 019 12573.75 23.65 54485.72 88888.00 2016-01-19 10:48:48.750 019 12573.73 23.60 54485.70 88888.00 2016-01-19 10:48:48.875 019 12573.70 23.62 54485.72 88888.00 2016-01-19 10:48:49.000 019 12573.67 23.60 54485.72 88888.00 2016-01-19 10:48:49.125 019 12573.70 23.60 54485.75 88888.00 2016-01-19 10:48:49.250 019 12573.73 23.60 54485.75 88888.00 2016-01-19 10:48:49.375 019 12573.83 23.62 54485.78 88888.00 2016-01-19 10:48:49.500 019 12573.85 23.65 54485.78 88888.00 2016-01-19 10:48:49.625 019 12573.85 23.62 54485.75 88888.00 2016-01-19 10:48:49.750 019 12573.85 23.62 54485.75 88888.00 2016-01-19 10:48:49.875 019 12573.83 23.68 54485.75 88888.00 2016-01-19 10:48:50.000 019 12573.77 23.65 54485.75 88888.00 2016-01-19 10:48:50.125 019 12573.80 23.60 54485.78 88888.00 2016-01-19 10:48:50.250 019 12573.83 23.62 54485.78 88888.00 2016-01-19 10:48:50.375 019 12573.83 23.65 54485.80 88888.00 2016-01-19 10:48:50.500 019 12573.85 23.65 54485.78 88888.00 2016-01-19 10:48:50.625 019 12573.88 23.62 54485.75 88888.00 2016-01-19 10:48:50.750 019 12573.88 23.62 54485.78 88888.00 2016-01-19 10:48:50.875 019 12573.85 23.68 54485.80 88888.00 2016-01-19 10:48:51.000 019 12573.85 23.70 54485.78 88888.00 2016-01-19 10:48:51.125 019 12573.88 23.70 54485.78 88888.00 2016-01-19 10:48:51.250 019 12573.80 23.70 54485.80 88888.00 2016-01-19 10:48:51.375 019 12573.83 23.68 54485.80 88888.00 2016-01-19 10:48:51.500 019 12573.85 23.70 54485.80 88888.00 2016-01-19 10:48:51.625 019 12573.88 23.70 54485.82 88888.00 2016-01-19 10:48:51.750 019 12573.88 23.68 54485.80 88888.00 2016-01-19 10:48:51.875 019 12573.85 23.73 54485.82 88888.00 2016-01-19 10:48:52.000 019 12573.80 23.75 54485.82 88888.00 2016-01-19 10:48:52.125 019 12573.80 23.70 54485.82 88888.00 2016-01-19 10:48:52.250 019 12573.83 23.75 54485.85 88888.00 2016-01-19 10:48:52.375 019 12573.85 23.73 54485.88 88888.00 2016-01-19 10:48:52.500 019 12573.88 23.75 54485.85 88888.00 2016-01-19 10:48:52.625 019 12573.98 23.77 54485.85 88888.00 2016-01-19 10:48:52.750 019 12574.00 23.77 54485.93 88888.00 2016-01-19 10:48:52.875 019 12574.00 23.77 54485.93 88888.00 2016-01-19 10:48:53.000 019 12574.00 23.75 54485.90 88888.00 2016-01-19 10:48:53.125 019 12573.95 23.77 54485.88 88888.00 2016-01-19 10:48:53.250 019 12573.98 23.77 54485.93 88888.00 2016-01-19 10:48:53.375 019 12573.98 23.73 54485.93 88888.00 2016-01-19 10:48:53.500 019 12573.95 23.75 54485.90 88888.00 2016-01-19 10:48:53.625 019 12574.00 23.77 54485.90 88888.00 2016-01-19 10:48:53.750 019 12574.02 23.80 54485.88 88888.00 2016-01-19 10:48:53.875 019 12573.98 23.82 54485.90 88888.00 2016-01-19 10:48:54.000 019 12573.98 23.82 54485.90 88888.00 2016-01-19 10:48:54.125 019 12574.00 23.80 54485.95 88888.00 2016-01-19 10:48:54.250 019 12573.98 23.80 54485.95 88888.00 2016-01-19 10:48:54.375 019 12574.02 23.80 54485.93 88888.00 2016-01-19 10:48:54.500 019 12573.95 23.80 54485.95 88888.00 2016-01-19 10:48:54.625 019 12573.92 23.82 54485.97 88888.00 2016-01-19 10:48:54.750 019 12573.95 23.82 54485.93 88888.00 2016-01-19 10:48:54.875 019 12573.98 23.85 54485.93 88888.00 2016-01-19 10:48:55.000 019 12573.98 23.82 54485.95 88888.00 2016-01-19 10:48:55.125 019 12573.98 23.82 54485.97 88888.00 2016-01-19 10:48:55.250 019 12573.95 23.82 54485.97 88888.00 2016-01-19 10:48:55.375 019 12574.02 23.88 54485.95 88888.00 2016-01-19 10:48:55.500 019 12574.02 23.88 54485.97 88888.00 2016-01-19 10:48:55.625 019 12574.05 23.88 54486.00 88888.00 2016-01-19 10:48:55.750 019 12574.12 23.90 54486.03 88888.00 2016-01-19 10:48:55.875 019 12574.12 23.88 54486.03 88888.00 2016-01-19 10:48:56.000 019 12574.05 23.88 54486.03 88888.00 2016-01-19 10:48:56.125 019 12574.02 23.90 54486.03 88888.00 2016-01-19 10:48:56.250 019 12573.95 23.85 54485.97 88888.00 2016-01-19 10:48:56.375 019 12573.98 23.82 54486.00 88888.00 2016-01-19 10:48:56.500 019 12574.08 23.88 54486.00 88888.00 2016-01-19 10:48:56.625 019 12574.08 23.85 54486.03 88888.00 2016-01-19 10:48:56.750 019 12574.05 23.88 54486.00 88888.00 2016-01-19 10:48:56.875 019 12574.10 23.90 54486.00 88888.00 2016-01-19 10:48:57.000 019 12574.10 23.90 54486.00 88888.00 2016-01-19 10:48:57.125 019 12574.10 23.88 54486.05 88888.00 2016-01-19 10:48:57.250 019 12574.10 23.82 54486.03 88888.00 2016-01-19 10:48:57.375 019 12574.17 23.88 54486.05 88888.00 2016-01-19 10:48:57.500 019 12574.17 23.88 54486.05 88888.00 2016-01-19 10:48:57.625 019 12574.17 23.88 54486.05 88888.00 2016-01-19 10:48:57.750 019 12574.25 23.88 54486.05 88888.00 2016-01-19 10:48:57.875 019 12574.27 23.90 54486.05 88888.00 2016-01-19 10:48:58.000 019 12574.20 23.93 54486.05 88888.00 2016-01-19 10:48:58.125 019 12574.15 23.93 54486.05 88888.00 2016-01-19 10:48:58.250 019 12574.17 23.88 54486.10 88888.00 2016-01-19 10:48:58.375 019 12574.17 23.88 54486.12 88888.00 2016-01-19 10:48:58.500 019 12574.17 23.88 54486.10 88888.00 2016-01-19 10:48:58.625 019 12574.23 23.90 54486.07 88888.00 2016-01-19 10:48:58.750 019 12574.20 23.93 54486.10 88888.00 2016-01-19 10:48:58.875 019 12574.12 23.95 54486.10 88888.00 2016-01-19 10:48:59.000 019 12574.15 23.88 54486.07 88888.00 2016-01-19 10:48:59.125 019 12574.17 23.90 54486.10 88888.00 2016-01-19 10:48:59.250 019 12574.17 23.93 54486.12 88888.00 2016-01-19 10:48:59.375 019 12574.17 23.93 54486.12 88888.00 2016-01-19 10:48:59.500 019 12574.17 23.93 54486.15 88888.00 2016-01-19 10:48:59.625 019 12574.20 23.95 54486.12 88888.00 2016-01-19 10:48:59.750 019 12574.17 23.95 54486.07 88888.00 2016-01-19 10:48:59.875 019 12574.15 23.95 54486.12 88888.00 2016-01-19 10:49:00.000 019 12574.17 23.95 54486.12 88888.00 2016-01-19 10:49:00.125 019 12574.25 23.95 54486.12 88888.00 2016-01-19 10:49:00.250 019 12574.25 23.93 54486.15 88888.00 2016-01-19 10:49:00.375 019 12574.30 23.98 54486.12 88888.00 2016-01-19 10:49:00.500 019 12574.38 24.00 54486.10 88888.00 2016-01-19 10:49:00.625 019 12574.38 24.00 54486.15 88888.00 2016-01-19 10:49:00.750 019 12574.38 23.98 54486.18 88888.00 2016-01-19 10:49:00.875 019 12574.35 23.98 54486.15 88888.00 2016-01-19 10:49:01.000 019 12574.35 23.98 54486.12 88888.00 2016-01-19 10:49:01.125 019 12574.33 23.98 54486.18 88888.00 2016-01-19 10:49:01.250 019 12574.30 23.95 54486.18 88888.00 2016-01-19 10:49:01.375 019 12574.35 23.98 54486.15 88888.00 2016-01-19 10:49:01.500 019 12574.38 23.98 54486.18 88888.00 2016-01-19 10:49:01.625 019 12574.38 24.00 54486.20 88888.00 2016-01-19 10:49:01.750 019 12574.35 24.00 54486.20 88888.00 2016-01-19 10:49:01.875 019 12574.40 24.00 54486.15 88888.00 2016-01-19 10:49:02.000 019 12574.40 23.98 54486.15 88888.00 2016-01-19 10:49:02.125 019 12574.40 23.98 54486.18 88888.00 2016-01-19 10:49:02.250 019 12574.42 23.98 54486.22 88888.00 2016-01-19 10:49:02.375 019 12574.45 24.00 54486.20 88888.00 2016-01-19 10:49:02.500 019 12574.48 24.00 54486.20 88888.00 2016-01-19 10:49:02.625 019 12574.45 24.02 54486.20 88888.00 2016-01-19 10:49:02.750 019 12574.42 24.00 54486.22 88888.00 2016-01-19 10:49:02.875 019 12574.48 24.00 54486.20 88888.00 2016-01-19 10:49:03.000 019 12574.48 23.98 54486.18 88888.00 2016-01-19 10:49:03.125 019 12574.48 24.00 54486.22 88888.00 2016-01-19 10:49:03.250 019 12574.50 24.02 54486.25 88888.00 2016-01-19 10:49:03.375 019 12574.52 24.02 54486.25 88888.00 2016-01-19 10:49:03.500 019 12574.55 24.02 54486.25 88888.00 2016-01-19 10:49:03.625 019 12574.52 24.00 54486.25 88888.00 2016-01-19 10:49:03.750 019 12574.50 24.00 54486.28 88888.00 2016-01-19 10:49:03.875 019 12574.50 24.02 54486.28 88888.00 2016-01-19 10:49:04.000 019 12574.52 24.05 54486.28 88888.00 2016-01-19 10:49:04.125 019 12574.58 24.02 54486.22 88888.00 2016-01-19 10:49:04.250 019 12574.55 24.02 54486.28 88888.00 2016-01-19 10:49:04.375 019 12574.58 24.02 54486.28 88888.00 2016-01-19 10:49:04.500 019 12574.60 24.02 54486.30 88888.00 2016-01-19 10:49:04.625 019 12574.62 24.05 54486.28 88888.00 2016-01-19 10:49:04.750 019 12574.58 24.02 54486.25 88888.00 2016-01-19 10:49:04.875 019 12574.60 24.02 54486.28 88888.00 2016-01-19 10:49:05.000 019 12574.62 24.05 54486.28 88888.00 2016-01-19 10:49:05.125 019 12574.60 24.02 54486.28 88888.00 2016-01-19 10:49:05.250 019 12574.65 24.07 54486.30 88888.00 2016-01-19 10:49:05.375 019 12574.67 24.05 54486.30 88888.00 2016-01-19 10:49:05.500 019 12574.62 24.05 54486.30 88888.00 2016-01-19 10:49:05.625 019 12574.67 24.05 54486.32 88888.00 2016-01-19 10:49:05.750 019 12574.73 24.05 54486.32 88888.00 2016-01-19 10:49:05.875 019 12574.73 24.10 54486.30 88888.00 2016-01-19 10:49:06.000 019 12574.73 24.07 54486.32 88888.00 2016-01-19 10:49:06.125 019 12574.75 24.07 54486.35 88888.00 2016-01-19 10:49:06.250 019 12574.62 24.10 54486.38 88888.00 2016-01-19 10:49:06.375 019 12574.62 24.10 54486.32 88888.00 2016-01-19 10:49:06.500 019 12574.70 24.10 54486.32 88888.00 2016-01-19 10:49:06.625 019 12574.70 24.10 54486.32 88888.00 2016-01-19 10:49:06.750 019 12574.67 24.10 54486.32 88888.00 2016-01-19 10:49:06.875 019 12574.65 24.07 54486.38 88888.00 2016-01-19 10:49:07.000 019 12574.70 24.07 54486.35 88888.00 2016-01-19 10:49:07.125 019 12574.65 24.10 54486.38 88888.00 2016-01-19 10:49:07.250 019 12574.58 24.07 54486.38 88888.00 2016-01-19 10:49:07.375 019 12574.62 24.10 54486.38 88888.00 2016-01-19 10:49:07.500 019 12574.65 24.12 54486.38 88888.00 2016-01-19 10:49:07.625 019 12574.73 24.10 54486.38 88888.00 2016-01-19 10:49:07.750 019 12574.73 24.05 54486.35 88888.00 2016-01-19 10:49:07.875 019 12574.75 24.02 54486.38 88888.00 2016-01-19 10:49:08.000 019 12574.75 24.05 54486.38 88888.00 2016-01-19 10:49:08.125 019 12574.75 24.10 54486.38 88888.00 2016-01-19 10:49:08.250 019 12574.77 24.07 54486.40 88888.00 2016-01-19 10:49:08.375 019 12574.77 24.07 54486.38 88888.00 2016-01-19 10:49:08.500 019 12574.75 24.07 54486.40 88888.00 2016-01-19 10:49:08.625 019 12574.77 24.12 54486.43 88888.00 2016-01-19 10:49:08.750 019 12574.83 24.12 54486.45 88888.00 2016-01-19 10:49:08.875 019 12574.77 24.10 54486.45 88888.00 2016-01-19 10:49:09.000 019 12574.73 24.07 54486.43 88888.00 2016-01-19 10:49:09.125 019 12574.77 24.05 54486.43 88888.00 2016-01-19 10:49:09.250 019 12574.77 24.10 54486.43 88888.00 2016-01-19 10:49:09.375 019 12574.88 24.12 54486.43 88888.00 2016-01-19 10:49:09.500 019 12574.88 24.12 54486.43 88888.00 2016-01-19 10:49:09.625 019 12574.85 24.12 54486.45 88888.00 2016-01-19 10:49:09.750 019 12574.83 24.10 54486.45 88888.00 2016-01-19 10:49:09.875 019 12574.83 24.12 54486.45 88888.00 2016-01-19 10:49:10.000 019 12574.83 24.12 54486.45 88888.00 2016-01-19 10:49:10.125 019 12574.80 24.12 54486.45 88888.00 2016-01-19 10:49:10.250 019 12574.80 24.15 54486.45 88888.00 2016-01-19 10:49:10.375 019 12574.85 24.15 54486.50 88888.00 2016-01-19 10:49:10.500 019 12574.85 24.15 54486.47 88888.00 2016-01-19 10:49:10.625 019 12574.83 24.15 54486.47 88888.00 2016-01-19 10:49:10.750 019 12574.88 24.15 54486.47 88888.00 2016-01-19 10:49:10.875 019 12574.90 24.15 54486.50 88888.00 2016-01-19 10:49:11.000 019 12574.92 24.15 54486.50 88888.00 2016-01-19 10:49:11.125 019 12574.90 24.15 54486.53 88888.00 2016-01-19 10:49:11.250 019 12574.85 24.15 54486.53 88888.00 2016-01-19 10:49:11.375 019 12574.88 24.15 54486.53 88888.00 2016-01-19 10:49:11.500 019 12574.90 24.12 54486.55 88888.00 2016-01-19 10:49:11.625 019 12574.88 24.15 54486.53 88888.00 2016-01-19 10:49:11.750 019 12574.92 24.15 54486.53 88888.00 2016-01-19 10:49:11.875 019 12575.02 24.15 54486.50 88888.00 2016-01-19 10:49:12.000 019 12575.02 24.15 54486.53 88888.00 2016-01-19 10:49:12.125 019 12574.98 24.18 54486.53 88888.00 2016-01-19 10:49:12.250 019 12574.98 24.18 54486.53 88888.00 2016-01-19 10:49:12.375 019 12575.05 24.18 54486.53 88888.00 2016-01-19 10:49:12.500 019 12575.00 24.18 54486.53 88888.00 2016-01-19 10:49:12.625 019 12574.95 24.15 54486.55 88888.00 2016-01-19 10:49:12.750 019 12574.98 24.15 54486.53 88888.00 2016-01-19 10:49:12.875 019 12574.98 24.15 54486.55 88888.00 2016-01-19 10:49:13.000 019 12574.98 24.12 54486.57 88888.00 2016-01-19 10:49:13.125 019 12574.98 24.18 54486.60 88888.00 2016-01-19 10:49:13.250 019 12574.95 24.15 54486.62 88888.00 2016-01-19 10:49:13.375 019 12574.98 24.18 54486.60 88888.00 2016-01-19 10:49:13.500 019 12574.98 24.18 54486.60 88888.00 2016-01-19 10:49:13.625 019 12575.00 24.20 54486.60 88888.00 2016-01-19 10:49:13.750 019 12574.98 24.20 54486.62 88888.00 2016-01-19 10:49:13.875 019 12575.02 24.15 54486.65 88888.00 2016-01-19 10:49:14.000 019 12575.05 24.12 54486.62 88888.00 2016-01-19 10:49:14.125 019 12575.08 24.15 54486.62 88888.00 2016-01-19 10:49:14.250 019 12575.05 24.18 54486.65 88888.00 2016-01-19 10:49:14.375 019 12575.10 24.18 54486.65 88888.00 2016-01-19 10:49:14.500 019 12575.10 24.20 54486.62 88888.00 2016-01-19 10:49:14.625 019 12575.12 24.18 54486.62 88888.00 2016-01-19 10:49:14.750 019 12575.15 24.18 54486.65 88888.00 2016-01-19 10:49:14.875 019 12575.05 24.18 54486.65 88888.00 2016-01-19 10:49:15.000 019 12575.05 24.18 54486.65 88888.00 2016-01-19 10:49:15.125 019 12575.10 24.15 54486.65 88888.00 2016-01-19 10:49:15.250 019 12575.15 24.18 54486.65 88888.00 2016-01-19 10:49:15.375 019 12575.20 24.20 54486.65 88888.00 2016-01-19 10:49:15.500 019 12575.12 24.23 54486.65 88888.00 2016-01-19 10:49:15.625 019 12575.12 24.20 54486.65 88888.00 2016-01-19 10:49:15.750 019 12575.17 24.18 54486.65 88888.00 2016-01-19 10:49:15.875 019 12575.12 24.18 54486.65 88888.00 2016-01-19 10:49:16.000 019 12575.12 24.15 54486.65 88888.00 2016-01-19 10:49:16.125 019 12575.08 24.12 54486.68 88888.00 2016-01-19 10:49:16.250 019 12575.05 24.18 54486.68 88888.00 2016-01-19 10:49:16.375 019 12575.08 24.20 54486.68 88888.00 2016-01-19 10:49:16.500 019 12575.08 24.20 54486.72 88888.00 2016-01-19 10:49:16.625 019 12575.10 24.20 54486.70 88888.00 2016-01-19 10:49:16.750 019 12575.12 24.15 54486.72 88888.00 2016-01-19 10:49:16.875 019 12575.12 24.20 54486.75 88888.00 2016-01-19 10:49:17.000 019 12575.08 24.20 54486.72 88888.00 2016-01-19 10:49:17.125 019 12575.12 24.20 54486.72 88888.00 2016-01-19 10:49:17.250 019 12575.15 24.20 54486.72 88888.00 2016-01-19 10:49:17.375 019 12575.17 24.20 54486.70 88888.00 2016-01-19 10:49:17.500 019 12575.17 24.20 54486.70 88888.00 2016-01-19 10:49:17.625 019 12575.17 24.23 54486.72 88888.00 2016-01-19 10:49:17.750 019 12575.20 24.23 54486.78 88888.00 2016-01-19 10:49:17.875 019 12575.27 24.25 54486.75 88888.00 2016-01-19 10:49:18.000 019 12575.25 24.23 54486.75 88888.00 2016-01-19 10:49:18.125 019 12575.20 24.23 54486.78 88888.00 2016-01-19 10:49:18.250 019 12575.15 24.20 54486.78 88888.00 2016-01-19 10:49:18.375 019 12575.17 24.20 54486.78 88888.00 2016-01-19 10:49:18.500 019 12575.20 24.20 54486.78 88888.00 2016-01-19 10:49:18.625 019 12575.23 24.25 54486.80 88888.00 2016-01-19 10:49:18.750 019 12575.20 24.23 54486.80 88888.00 2016-01-19 10:49:18.875 019 12575.17 24.20 54486.80 88888.00 2016-01-19 10:49:19.000 019 12575.23 24.25 54486.75 88888.00 2016-01-19 10:49:19.125 019 12575.23 24.27 54486.80 88888.00 2016-01-19 10:49:19.250 019 12575.20 24.25 54486.80 88888.00 2016-01-19 10:49:19.375 019 12575.20 24.27 54486.82 88888.00 2016-01-19 10:49:19.500 019 12575.20 24.23 54486.80 88888.00 2016-01-19 10:49:19.625 019 12575.23 24.25 54486.85 88888.00 2016-01-19 10:49:19.750 019 12575.30 24.27 54486.82 88888.00 2016-01-19 10:49:19.875 019 12575.33 24.32 54486.85 88888.00 2016-01-19 10:49:20.000 019 12575.33 24.30 54486.82 88888.00 2016-01-19 10:49:20.125 019 12575.25 24.25 54486.85 88888.00 2016-01-19 10:49:20.250 019 12575.30 24.30 54486.88 88888.00 2016-01-19 10:49:20.375 019 12575.33 24.30 54486.85 88888.00 2016-01-19 10:49:20.500 019 12575.25 24.30 54486.85 88888.00 2016-01-19 10:49:20.625 019 12575.20 24.25 54486.85 88888.00 2016-01-19 10:49:20.750 019 12575.27 24.25 54486.88 88888.00 2016-01-19 10:49:20.875 019 12575.38 24.27 54486.88 88888.00 2016-01-19 10:49:21.000 019 12575.38 24.27 54486.88 88888.00 2016-01-19 10:49:21.125 019 12575.35 24.27 54486.88 88888.00 2016-01-19 10:49:21.250 019 12575.33 24.27 54486.93 88888.00 2016-01-19 10:49:21.375 019 12575.35 24.27 54486.93 88888.00 2016-01-19 10:49:21.500 019 12575.38 24.27 54486.90 88888.00 2016-01-19 10:49:21.625 019 12575.30 24.27 54486.90 88888.00 2016-01-19 10:49:21.750 019 12575.25 24.27 54486.90 88888.00 2016-01-19 10:49:21.875 019 12575.30 24.32 54486.90 88888.00 2016-01-19 10:49:22.000 019 12575.30 24.32 54486.88 88888.00 2016-01-19 10:49:22.125 019 12575.27 24.27 54486.90 88888.00 2016-01-19 10:49:22.250 019 12575.25 24.25 54486.90 88888.00 2016-01-19 10:49:22.375 019 12575.27 24.27 54486.93 88888.00 2016-01-19 10:49:22.500 019 12575.25 24.30 54486.93 88888.00 2016-01-19 10:49:22.625 019 12575.25 24.30 54486.90 88888.00 2016-01-19 10:49:22.750 019 12575.27 24.30 54486.93 88888.00 2016-01-19 10:49:22.875 019 12575.30 24.30 54486.93 88888.00 2016-01-19 10:49:23.000 019 12575.27 24.30 54486.95 88888.00 2016-01-19 10:49:23.125 019 12575.25 24.30 54486.95 88888.00 2016-01-19 10:49:23.250 019 12575.23 24.30 54486.95 88888.00 2016-01-19 10:49:23.375 019 12575.25 24.30 54486.97 88888.00 2016-01-19 10:49:23.500 019 12575.27 24.30 54486.97 88888.00 2016-01-19 10:49:23.625 019 12575.33 24.30 54486.97 88888.00 2016-01-19 10:49:23.750 019 12575.38 24.30 54486.95 88888.00 2016-01-19 10:49:23.875 019 12575.35 24.32 54486.97 88888.00 2016-01-19 10:49:24.000 019 12575.33 24.35 54486.97 88888.00 2016-01-19 10:49:24.125 019 12575.33 24.32 54486.97 88888.00 2016-01-19 10:49:24.250 019 12575.33 24.35 54487.00 88888.00 2016-01-19 10:49:24.375 019 12575.35 24.35 54486.97 88888.00 2016-01-19 10:49:24.500 019 12575.27 24.38 54486.97 88888.00 2016-01-19 10:49:24.625 019 12575.27 24.35 54487.03 88888.00 2016-01-19 10:49:24.750 019 12575.35 24.35 54487.03 88888.00 2016-01-19 10:49:24.875 019 12575.33 24.32 54487.05 88888.00 2016-01-19 10:49:25.000 019 12575.33 24.32 54487.03 88888.00 2016-01-19 10:49:25.125 019 12575.38 24.35 54487.03 88888.00 2016-01-19 10:49:25.250 019 12575.38 24.35 54487.05 88888.00 2016-01-19 10:49:25.375 019 12575.45 24.35 54487.05 88888.00 2016-01-19 10:49:25.500 019 12575.45 24.38 54487.03 88888.00 2016-01-19 10:49:25.625 019 12575.42 24.40 54487.05 88888.00 2016-01-19 10:49:25.750 019 12575.40 24.38 54487.10 88888.00 2016-01-19 10:49:25.875 019 12575.40 24.38 54487.07 88888.00 2016-01-19 10:49:26.000 019 12575.35 24.35 54487.03 88888.00 2016-01-19 10:49:26.125 019 12575.25 24.38 54487.10 88888.00 2016-01-19 10:49:26.250 019 12575.25 24.40 54487.12 88888.00 2016-01-19 10:49:26.375 019 12575.33 24.40 54487.10 88888.00 2016-01-19 10:49:26.500 019 12575.33 24.40 54487.07 88888.00 2016-01-19 10:49:26.625 019 12575.27 24.38 54487.07 88888.00 2016-01-19 10:49:26.750 019 12575.35 24.40 54487.10 88888.00 2016-01-19 10:49:26.875 019 12575.38 24.40 54487.12 88888.00 2016-01-19 10:49:27.000 019 12575.40 24.40 54487.10 88888.00 2016-01-19 10:49:27.125 019 12575.40 24.38 54487.12 88888.00 2016-01-19 10:49:27.250 019 12575.38 24.38 54487.15 88888.00 2016-01-19 10:49:27.375 019 12575.42 24.43 54487.18 88888.00 2016-01-19 10:49:27.500 019 12575.48 24.45 54487.15 88888.00 2016-01-19 10:49:27.625 019 12575.48 24.45 54487.15 88888.00 2016-01-19 10:49:27.750 019 12575.42 24.43 54487.15 88888.00 2016-01-19 10:49:27.875 019 12575.38 24.43 54487.15 88888.00 2016-01-19 10:49:28.000 019 12575.40 24.40 54487.15 88888.00 2016-01-19 10:49:28.125 019 12575.35 24.45 54487.18 88888.00 2016-01-19 10:49:28.250 019 12575.27 24.48 54487.18 88888.00 2016-01-19 10:49:28.375 019 12575.27 24.48 54487.18 88888.00 2016-01-19 10:49:28.500 019 12575.30 24.48 54487.20 88888.00 2016-01-19 10:49:28.625 019 12575.35 24.48 54487.18 88888.00 2016-01-19 10:49:28.750 019 12575.35 24.48 54487.18 88888.00 2016-01-19 10:49:28.875 019 12575.33 24.48 54487.20 88888.00 2016-01-19 10:49:29.000 019 12575.33 24.48 54487.20 88888.00 2016-01-19 10:49:29.125 019 12575.35 24.48 54487.22 88888.00 2016-01-19 10:49:29.250 019 12575.35 24.48 54487.20 88888.00 2016-01-19 10:49:29.375 019 12575.40 24.48 54487.20 88888.00 2016-01-19 10:49:29.500 019 12575.48 24.48 54487.20 88888.00 2016-01-19 10:49:29.625 019 12575.48 24.50 54487.22 88888.00 2016-01-19 10:49:29.750 019 12575.50 24.52 54487.20 88888.00 2016-01-19 10:49:29.875 019 12575.42 24.50 54487.22 88888.00 2016-01-19 10:49:30.000 019 12575.38 24.50 54487.25 88888.00 2016-01-19 10:49:30.125 019 12575.45 24.50 54487.25 88888.00 2016-01-19 10:49:30.250 019 12575.40 24.52 54487.28 88888.00 2016-01-19 10:49:30.375 019 12575.42 24.52 54487.25 88888.00 2016-01-19 10:49:30.500 019 12575.45 24.55 54487.28 88888.00 2016-01-19 10:49:30.625 019 12575.40 24.55 54487.30 88888.00 2016-01-19 10:49:30.750 019 12575.40 24.55 54487.30 88888.00 2016-01-19 10:49:30.875 019 12575.45 24.55 54487.28 88888.00 2016-01-19 10:49:31.000 019 12575.48 24.52 54487.28 88888.00 2016-01-19 10:49:31.125 019 12575.52 24.52 54487.28 88888.00 2016-01-19 10:49:31.250 019 12575.50 24.50 54487.28 88888.00 2016-01-19 10:49:31.375 019 12575.48 24.57 54487.30 88888.00 2016-01-19 10:49:31.500 019 12575.45 24.57 54487.30 88888.00 2016-01-19 10:49:31.625 019 12575.50 24.57 54487.30 88888.00 2016-01-19 10:49:31.750 019 12575.52 24.57 54487.28 88888.00 2016-01-19 10:49:31.875 019 12575.55 24.55 54487.30 88888.00 2016-01-19 10:49:32.000 019 12575.55 24.60 54487.28 88888.00 2016-01-19 10:49:32.125 019 12575.52 24.57 54487.30 88888.00 2016-01-19 10:49:32.250 019 12575.58 24.55 54487.30 88888.00 2016-01-19 10:49:32.375 019 12575.60 24.57 54487.30 88888.00 2016-01-19 10:49:32.500 019 12575.58 24.55 54487.32 88888.00 2016-01-19 10:49:32.625 019 12575.58 24.57 54487.35 88888.00 2016-01-19 10:49:32.750 019 12575.52 24.62 54487.35 88888.00 2016-01-19 10:49:32.875 019 12575.50 24.60 54487.35 88888.00 2016-01-19 10:49:33.000 019 12575.52 24.62 54487.35 88888.00 2016-01-19 10:49:33.125 019 12575.58 24.60 54487.38 88888.00 2016-01-19 10:49:33.250 019 12575.52 24.60 54487.38 88888.00 2016-01-19 10:49:33.375 019 12575.55 24.62 54487.38 88888.00 2016-01-19 10:49:33.500 019 12575.52 24.62 54487.38 88888.00 2016-01-19 10:49:33.625 019 12575.50 24.62 54487.38 88888.00 2016-01-19 10:49:33.750 019 12575.48 24.62 54487.40 88888.00 2016-01-19 10:49:33.875 019 12575.52 24.60 54487.38 88888.00 2016-01-19 10:49:34.000 019 12575.55 24.60 54487.35 88888.00 2016-01-19 10:49:34.125 019 12575.55 24.60 54487.38 88888.00 2016-01-19 10:49:34.250 019 12575.52 24.62 54487.38 88888.00 2016-01-19 10:49:34.375 019 12575.52 24.62 54487.38 88888.00 2016-01-19 10:49:34.500 019 12575.52 24.65 54487.38 88888.00 2016-01-19 10:49:34.625 019 12575.50 24.68 54487.38 88888.00 2016-01-19 10:49:34.750 019 12575.52 24.70 54487.38 88888.00 2016-01-19 10:49:34.875 019 12575.52 24.70 54487.40 88888.00 2016-01-19 10:49:35.000 019 12575.48 24.65 54487.40 88888.00 2016-01-19 10:49:35.125 019 12575.50 24.62 54487.43 88888.00 2016-01-19 10:49:35.250 019 12575.52 24.62 54487.43 88888.00 2016-01-19 10:49:35.375 019 12575.58 24.68 54487.38 88888.00 2016-01-19 10:49:35.500 019 12575.52 24.70 54487.40 88888.00 2016-01-19 10:49:35.625 019 12575.52 24.73 54487.45 88888.00 2016-01-19 10:49:35.750 019 12575.48 24.73 54487.45 88888.00 2016-01-19 10:49:35.875 019 12575.50 24.70 54487.45 88888.00 2016-01-19 10:49:36.000 019 12575.58 24.68 54487.43 88888.00 2016-01-19 10:49:36.125 019 12575.58 24.68 54487.47 88888.00 2016-01-19 10:49:36.250 019 12575.58 24.65 54487.47 88888.00 2016-01-19 10:49:36.375 019 12575.55 24.70 54487.45 88888.00 2016-01-19 10:49:36.500 019 12575.52 24.70 54487.45 88888.00 2016-01-19 10:49:36.625 019 12575.52 24.73 54487.45 88888.00 2016-01-19 10:49:36.750 019 12575.52 24.70 54487.43 88888.00 2016-01-19 10:49:36.875 019 12575.45 24.68 54487.45 88888.00 2016-01-19 10:49:37.000 019 12575.50 24.65 54487.45 88888.00 2016-01-19 10:49:37.125 019 12575.52 24.70 54487.50 88888.00 2016-01-19 10:49:37.250 019 12575.48 24.70 54487.53 88888.00 2016-01-19 10:49:37.375 019 12575.48 24.70 54487.55 88888.00 2016-01-19 10:49:37.500 019 12575.50 24.68 54487.53 88888.00 2016-01-19 10:49:37.625 019 12575.55 24.68 54487.53 88888.00 2016-01-19 10:49:37.750 019 12575.58 24.68 54487.50 88888.00 2016-01-19 10:49:37.875 019 12575.58 24.65 54487.53 88888.00 2016-01-19 10:49:38.000 019 12575.58 24.65 54487.47 88888.00 2016-01-19 10:49:38.125 019 12575.55 24.68 54487.53 88888.00 2016-01-19 10:49:38.250 019 12575.45 24.68 54487.57 88888.00 2016-01-19 10:49:38.375 019 12575.48 24.68 54487.57 88888.00 2016-01-19 10:49:38.500 019 12575.60 24.70 54487.60 88888.00 2016-01-19 10:49:38.625 019 12575.65 24.70 54487.57 88888.00 2016-01-19 10:49:38.750 019 12575.60 24.68 54487.57 88888.00 2016-01-19 10:49:38.875 019 12575.52 24.65 54487.57 88888.00 2016-01-19 10:49:39.000 019 12575.52 24.68 54487.55 88888.00 2016-01-19 10:49:39.125 019 12575.52 24.70 54487.57 88888.00 2016-01-19 10:49:39.250 019 12575.55 24.68 54487.60 88888.00 2016-01-19 10:49:39.375 019 12575.58 24.70 54487.57 88888.00 2016-01-19 10:49:39.500 019 12575.55 24.73 54487.57 88888.00 2016-01-19 10:49:39.625 019 12575.58 24.70 54487.62 88888.00 2016-01-19 10:49:39.750 019 12575.55 24.70 54487.65 88888.00 2016-01-19 10:49:39.875 019 12575.50 24.70 54487.65 88888.00 2016-01-19 10:49:40.000 019 12575.52 24.70 54487.60 88888.00 2016-01-19 10:49:40.125 019 12575.52 24.70 54487.62 88888.00 2016-01-19 10:49:40.250 019 12575.50 24.73 54487.62 88888.00 2016-01-19 10:49:40.375 019 12575.55 24.75 54487.62 88888.00 2016-01-19 10:49:40.500 019 12575.55 24.73 54487.62 88888.00 2016-01-19 10:49:40.625 019 12575.50 24.73 54487.62 88888.00 2016-01-19 10:49:40.750 019 12575.58 24.68 54487.65 88888.00 2016-01-19 10:49:40.875 019 12575.60 24.73 54487.62 88888.00 2016-01-19 10:49:41.000 019 12575.58 24.70 54487.62 88888.00 2016-01-19 10:49:41.125 019 12575.55 24.73 54487.65 88888.00 2016-01-19 10:49:41.250 019 12575.55 24.73 54487.68 88888.00 2016-01-19 10:49:41.375 019 12575.55 24.73 54487.68 88888.00 2016-01-19 10:49:41.500 019 12575.52 24.75 54487.68 88888.00 2016-01-19 10:49:41.625 019 12575.48 24.75 54487.68 88888.00 2016-01-19 10:49:41.750 019 12575.48 24.73 54487.70 88888.00 2016-01-19 10:49:41.875 019 12575.52 24.75 54487.72 88888.00 2016-01-19 10:49:42.000 019 12575.48 24.77 54487.72 88888.00 2016-01-19 10:49:42.125 019 12575.45 24.77 54487.70 88888.00 2016-01-19 10:49:42.250 019 12575.55 24.75 54487.70 88888.00 2016-01-19 10:49:42.375 019 12575.60 24.73 54487.72 88888.00 2016-01-19 10:49:42.500 019 12575.58 24.73 54487.68 88888.00 2016-01-19 10:49:42.625 019 12575.58 24.75 54487.70 88888.00 2016-01-19 10:49:42.750 019 12575.55 24.77 54487.78 88888.00 2016-01-19 10:49:42.875 019 12575.52 24.75 54487.75 88888.00 2016-01-19 10:49:43.000 019 12575.52 24.73 54487.72 88888.00 2016-01-19 10:49:43.125 019 12575.55 24.75 54487.72 88888.00 2016-01-19 10:49:43.250 019 12575.55 24.73 54487.72 88888.00 2016-01-19 10:49:43.375 019 12575.58 24.75 54487.72 88888.00 2016-01-19 10:49:43.500 019 12575.65 24.75 54487.75 88888.00 2016-01-19 10:49:43.625 019 12575.65 24.77 54487.72 88888.00 2016-01-19 10:49:43.750 019 12575.62 24.80 54487.75 88888.00 2016-01-19 10:49:43.875 019 12575.55 24.80 54487.75 88888.00 2016-01-19 10:49:44.000 019 12575.58 24.75 54487.72 88888.00 2016-01-19 10:49:44.125 019 12575.58 24.77 54487.75 88888.00 2016-01-19 10:49:44.250 019 12575.58 24.77 54487.75 88888.00 2016-01-19 10:49:44.375 019 12575.65 24.77 54487.78 88888.00 2016-01-19 10:49:44.500 019 12575.58 24.80 54487.80 88888.00 2016-01-19 10:49:44.625 019 12575.52 24.80 54487.82 88888.00 2016-01-19 10:49:44.750 019 12575.50 24.82 54487.85 88888.00 2016-01-19 10:49:44.875 019 12575.45 24.82 54487.80 88888.00 2016-01-19 10:49:45.000 019 12575.45 24.80 54487.80 88888.00 2016-01-19 10:49:45.125 019 12575.48 24.80 54487.85 88888.00 2016-01-19 10:49:45.250 019 12575.45 24.77 54487.80 88888.00 2016-01-19 10:49:45.375 019 12575.48 24.77 54487.85 88888.00 2016-01-19 10:49:45.500 019 12575.48 24.82 54487.88 88888.00 2016-01-19 10:49:45.625 019 12575.52 24.82 54487.90 88888.00 2016-01-19 10:49:45.750 019 12575.58 24.82 54487.93 88888.00 2016-01-19 10:49:45.875 019 12575.58 24.85 54487.88 88888.00 2016-01-19 10:49:46.000 019 12575.48 24.82 54487.88 88888.00 2016-01-19 10:49:46.125 019 12575.52 24.82 54487.90 88888.00 2016-01-19 10:49:46.250 019 12575.52 24.82 54487.88 88888.00 2016-01-19 10:49:46.375 019 12575.50 24.85 54487.88 88888.00 2016-01-19 10:49:46.500 019 12575.55 24.85 54487.88 88888.00 2016-01-19 10:49:46.625 019 12575.52 24.88 54487.90 88888.00 2016-01-19 10:49:46.750 019 12575.45 24.88 54487.88 88888.00 2016-01-19 10:49:46.875 019 12575.35 24.88 54487.90 88888.00 2016-01-19 10:49:47.000 019 12575.38 24.88 54487.90 88888.00 2016-01-19 10:49:47.125 019 12575.40 24.88 54487.90 88888.00 2016-01-19 10:49:47.250 019 12575.48 24.90 54487.95 88888.00 2016-01-19 10:49:47.375 019 12575.55 24.90 54487.93 88888.00 2016-01-19 10:49:47.500 019 12575.48 24.90 54487.93 88888.00 2016-01-19 10:49:47.625 019 12575.48 24.93 54487.93 88888.00 2016-01-19 10:49:47.750 019 12575.48 24.93 54487.95 88888.00 2016-01-19 10:49:47.875 019 12575.42 24.93 54487.95 88888.00 2016-01-19 10:49:48.000 019 12575.45 24.90 54487.93 88888.00 2016-01-19 10:49:48.125 019 12575.42 24.95 54487.93 88888.00 2016-01-19 10:49:48.250 019 12575.35 24.98 54487.93 88888.00 2016-01-19 10:49:48.375 019 12575.38 24.95 54487.95 88888.00 2016-01-19 10:49:48.500 019 12575.38 24.93 54487.95 88888.00 2016-01-19 10:49:48.625 019 12575.38 24.95 54487.95 88888.00 2016-01-19 10:49:48.750 019 12575.38 24.98 54487.95 88888.00 2016-01-19 10:49:48.875 019 12575.40 24.98 54487.95 88888.00 2016-01-19 10:49:49.000 019 12575.33 24.98 54487.93 88888.00 2016-01-19 10:49:49.125 019 12575.35 24.95 54487.97 88888.00 2016-01-19 10:49:49.250 019 12575.30 24.98 54488.00 88888.00 2016-01-19 10:49:49.375 019 12575.30 24.98 54487.97 88888.00 2016-01-19 10:49:49.500 019 12575.25 24.95 54487.95 88888.00 2016-01-19 10:49:49.625 019 12575.33 24.95 54487.95 88888.00 2016-01-19 10:49:49.750 019 12575.35 24.95 54487.97 88888.00 2016-01-19 10:49:49.875 019 12575.35 24.95 54488.00 88888.00 2016-01-19 10:49:50.000 019 12575.40 25.00 54488.00 88888.00 2016-01-19 10:49:50.125 019 12575.38 25.02 54488.00 88888.00 2016-01-19 10:49:50.250 019 12575.30 25.00 54488.00 88888.00 2016-01-19 10:49:50.375 019 12575.25 25.00 54488.00 88888.00 2016-01-19 10:49:50.500 019 12575.25 25.02 54488.03 88888.00 2016-01-19 10:49:50.625 019 12575.30 25.00 54488.03 88888.00 2016-01-19 10:49:50.750 019 12575.35 25.00 54488.03 88888.00 2016-01-19 10:49:50.875 019 12575.30 25.00 54488.05 88888.00 2016-01-19 10:49:51.000 019 12575.30 25.00 54488.05 88888.00 2016-01-19 10:49:51.125 019 12575.40 24.95 54488.05 88888.00 2016-01-19 10:49:51.250 019 12575.33 24.98 54488.07 88888.00 2016-01-19 10:49:51.375 019 12575.33 24.98 54488.07 88888.00 2016-01-19 10:49:51.500 019 12575.33 24.98 54488.10 88888.00 2016-01-19 10:49:51.625 019 12575.30 25.02 54488.07 88888.00 2016-01-19 10:49:51.750 019 12575.33 25.00 54488.07 88888.00 2016-01-19 10:49:51.875 019 12575.27 24.95 54488.05 88888.00 2016-01-19 10:49:52.000 019 12575.25 24.98 54488.10 88888.00 2016-01-19 10:49:52.125 019 12575.23 25.00 54488.12 88888.00 2016-01-19 10:49:52.250 019 12575.20 24.98 54488.12 88888.00 2016-01-19 10:49:52.375 019 12575.23 24.98 54488.10 88888.00 2016-01-19 10:49:52.500 019 12575.20 24.95 54488.10 88888.00 2016-01-19 10:49:52.625 019 12575.20 24.98 54488.10 88888.00 2016-01-19 10:49:52.750 019 12575.20 25.00 54488.12 88888.00 2016-01-19 10:49:52.875 019 12575.20 25.00 54488.12 88888.00 2016-01-19 10:49:53.000 019 12575.15 24.98 54488.10 88888.00 2016-01-19 10:49:53.125 019 12575.10 25.00 54488.10 88888.00 2016-01-19 10:49:53.250 019 12575.10 25.00 54488.15 88888.00 2016-01-19 10:49:53.375 019 12575.15 25.00 54488.15 88888.00 2016-01-19 10:49:53.500 019 12575.12 25.02 54488.15 88888.00 2016-01-19 10:49:53.625 019 12575.15 25.00 54488.12 88888.00 2016-01-19 10:49:53.750 019 12575.15 25.00 54488.15 88888.00 2016-01-19 10:49:53.875 019 12575.15 24.98 54488.18 88888.00 2016-01-19 10:49:54.000 019 12575.12 24.98 54488.18 88888.00 2016-01-19 10:49:54.125 019 12575.17 24.98 54488.18 88888.00 2016-01-19 10:49:54.250 019 12575.15 25.00 54488.18 88888.00 2016-01-19 10:49:54.375 019 12575.10 25.00 54488.18 88888.00 2016-01-19 10:49:54.500 019 12575.10 24.98 54488.18 88888.00 2016-01-19 10:49:54.625 019 12575.10 25.00 54488.18 88888.00 2016-01-19 10:49:54.750 019 12575.05 25.02 54488.18 88888.00 2016-01-19 10:49:54.875 019 12575.00 25.00 54488.22 88888.00 2016-01-19 10:49:55.000 019 12575.00 25.00 54488.22 88888.00 2016-01-19 10:49:55.125 019 12574.98 25.05 54488.22 88888.00 2016-01-19 10:49:55.250 019 12574.98 25.05 54488.25 88888.00 2016-01-19 10:49:55.375 019 12575.02 25.00 54488.22 88888.00 2016-01-19 10:49:55.500 019 12575.02 25.00 54488.22 88888.00 2016-01-19 10:49:55.625 019 12575.00 25.00 54488.22 88888.00 2016-01-19 10:49:55.750 019 12575.00 25.02 54488.22 88888.00 2016-01-19 10:49:55.875 019 12575.02 25.02 54488.25 88888.00 2016-01-19 10:49:56.000 019 12575.02 24.98 54488.25 88888.00 2016-01-19 10:49:56.125 019 12575.05 24.98 54488.22 88888.00 2016-01-19 10:49:56.250 019 12574.92 24.98 54488.25 88888.00 2016-01-19 10:49:56.375 019 12574.90 24.98 54488.25 88888.00 2016-01-19 10:49:56.500 019 12574.90 24.98 54488.25 88888.00 2016-01-19 10:49:56.625 019 12574.95 25.00 54488.25 88888.00 2016-01-19 10:49:56.750 019 12574.92 24.95 54488.28 88888.00 2016-01-19 10:49:56.875 019 12574.90 24.98 54488.28 88888.00 2016-01-19 10:49:57.000 019 12574.92 25.00 54488.28 88888.00 2016-01-19 10:49:57.125 019 12574.95 25.02 54488.30 88888.00 2016-01-19 10:49:57.250 019 12574.95 25.02 54488.30 88888.00 2016-01-19 10:49:57.375 019 12574.98 25.02 54488.30 88888.00 2016-01-19 10:49:57.500 019 12574.90 25.02 54488.30 88888.00 2016-01-19 10:49:57.625 019 12574.85 25.00 54488.30 88888.00 2016-01-19 10:49:57.750 019 12574.85 24.95 54488.30 88888.00 2016-01-19 10:49:57.875 019 12574.85 24.95 54488.30 88888.00 2016-01-19 10:49:58.000 019 12574.83 24.98 54488.30 88888.00 2016-01-19 10:49:58.125 019 12574.83 25.00 54488.32 88888.00 2016-01-19 10:49:58.250 019 12574.80 25.00 54488.32 88888.00 2016-01-19 10:49:58.375 019 12574.85 25.00 54488.32 88888.00 2016-01-19 10:49:58.500 019 12574.88 25.00 54488.32 88888.00 2016-01-19 10:49:58.625 019 12574.83 24.98 54488.32 88888.00 2016-01-19 10:49:58.750 019 12574.77 24.98 54488.32 88888.00 2016-01-19 10:49:58.875 019 12574.77 24.98 54488.32 88888.00 2016-01-19 10:49:59.000 019 12574.77 25.00 54488.32 88888.00 2016-01-19 10:49:59.125 019 12574.75 25.02 54488.35 88888.00 2016-01-19 10:49:59.250 019 12574.77 25.00 54488.38 88888.00 2016-01-19 10:49:59.375 019 12574.80 25.02 54488.35 88888.00 2016-01-19 10:49:59.500 019 12574.77 25.02 54488.38 88888.00 2016-01-19 10:49:59.625 019 12574.77 25.00 54488.38 88888.00 2016-01-19 10:49:59.750 019 12574.73 25.00 54488.38 88888.00 2016-01-19 10:49:59.875 019 12574.65 25.00 54488.38 88888.00 2016-01-19 10:50:00.000 019 12574.67 24.98 54488.38 88888.00 2016-01-19 10:50:00.125 019 12574.67 25.00 54488.40 88888.00 2016-01-19 10:50:00.250 019 12574.65 25.02 54488.40 88888.00 2016-01-19 10:50:00.375 019 12574.70 25.05 54488.38 88888.00 2016-01-19 10:50:00.500 019 12574.70 25.02 54488.38 88888.00 2016-01-19 10:50:00.625 019 12574.65 25.02 54488.38 88888.00 2016-01-19 10:50:00.750 019 12574.62 25.02 54488.38 88888.00 2016-01-19 10:50:00.875 019 12574.65 25.02 54488.38 88888.00 2016-01-19 10:50:01.000 019 12574.73 25.02 54488.38 88888.00 2016-01-19 10:50:01.125 019 12574.73 25.05 54488.43 88888.00 2016-01-19 10:50:01.250 019 12574.62 25.05 54488.43 88888.00 2016-01-19 10:50:01.375 019 12574.65 25.07 54488.45 88888.00 2016-01-19 10:50:01.500 019 12574.67 25.05 54488.43 88888.00 2016-01-19 10:50:01.625 019 12574.62 25.05 54488.40 88888.00 2016-01-19 10:50:01.750 019 12574.60 24.98 54488.40 88888.00 2016-01-19 10:50:01.875 019 12574.60 25.02 54488.43 88888.00 2016-01-19 10:50:02.000 019 12574.58 25.05 54488.43 88888.00 2016-01-19 10:50:02.125 019 12574.55 25.05 54488.43 88888.00 2016-01-19 10:50:02.250 019 12574.50 25.02 54488.47 88888.00 2016-01-19 10:50:02.375 019 12574.55 25.00 54488.47 88888.00 2016-01-19 10:50:02.500 019 12574.52 25.00 54488.47 88888.00 2016-01-19 10:50:02.625 019 12574.50 25.02 54488.47 88888.00 2016-01-19 10:50:02.750 019 12574.48 25.02 54488.47 88888.00 2016-01-19 10:50:02.875 019 12574.48 25.05 54488.45 88888.00 2016-01-19 10:50:03.000 019 12574.50 25.05 54488.45 88888.00 2016-01-19 10:50:03.125 019 12574.55 25.05 54488.47 88888.00 2016-01-19 10:50:03.250 019 12574.58 25.07 54488.47 88888.00 2016-01-19 10:50:03.375 019 12574.55 25.05 54488.47 88888.00 2016-01-19 10:50:03.500 019 12574.50 25.02 54488.47 88888.00 2016-01-19 10:50:03.625 019 12574.42 25.05 54488.47 88888.00 2016-01-19 10:50:03.750 019 12574.42 25.05 54488.45 88888.00 2016-01-19 10:50:03.875 019 12574.52 25.05 54488.47 88888.00 2016-01-19 10:50:04.000 019 12574.52 25.07 54488.47 88888.00 2016-01-19 10:50:04.125 019 12574.50 25.05 54488.53 88888.00 2016-01-19 10:50:04.250 019 12574.48 25.02 54488.55 88888.00 2016-01-19 10:50:04.375 019 12574.45 25.05 54488.53 88888.00 2016-01-19 10:50:04.500 019 12574.40 25.07 54488.53 88888.00 2016-01-19 10:50:04.625 019 12574.35 25.02 54488.53 88888.00 2016-01-19 10:50:04.750 019 12574.35 25.00 54488.53 88888.00 2016-01-19 10:50:04.875 019 12574.35 25.05 54488.55 88888.00 2016-01-19 10:50:05.000 019 12574.33 25.00 54488.55 88888.00 2016-01-19 10:50:05.125 019 12574.30 25.02 54488.55 88888.00 2016-01-19 10:50:05.250 019 12574.27 25.05 54488.55 88888.00 2016-01-19 10:50:05.375 019 12574.30 25.10 54488.55 88888.00 2016-01-19 10:50:05.500 019 12574.27 25.10 54488.55 88888.00 2016-01-19 10:50:05.625 019 12574.27 25.07 54488.55 88888.00 2016-01-19 10:50:05.750 019 12574.30 25.05 54488.57 88888.00 2016-01-19 10:50:05.875 019 12574.27 25.07 54488.57 88888.00 2016-01-19 10:50:06.000 019 12574.33 25.07 54488.57 88888.00 2016-01-19 10:50:06.125 019 12574.38 25.07 54488.57 88888.00 2016-01-19 10:50:06.250 019 12574.30 25.05 54488.60 88888.00 2016-01-19 10:50:06.375 019 12574.33 25.02 54488.60 88888.00 2016-01-19 10:50:06.500 019 12574.35 25.05 54488.60 88888.00 2016-01-19 10:50:06.625 019 12574.35 25.07 54488.62 88888.00 2016-01-19 10:50:06.750 019 12574.33 25.02 54488.60 88888.00 2016-01-19 10:50:06.875 019 12574.30 25.07 54488.62 88888.00 2016-01-19 10:50:07.000 019 12574.27 25.05 54488.57 88888.00 2016-01-19 10:50:07.125 019 12574.17 25.07 54488.60 88888.00 2016-01-19 10:50:07.250 019 12574.20 25.07 54488.60 88888.00 2016-01-19 10:50:07.375 019 12574.30 25.10 54488.60 88888.00 2016-01-19 10:50:07.500 019 12574.30 25.12 54488.62 88888.00 2016-01-19 10:50:07.625 019 12574.23 25.10 54488.62 88888.00 2016-01-19 10:50:07.750 019 12574.23 25.10 54488.62 88888.00 2016-01-19 10:50:07.875 019 12574.23 25.07 54488.62 88888.00 2016-01-19 10:50:08.000 019 12574.23 25.10 54488.60 88888.00 2016-01-19 10:50:08.125 019 12574.20 25.10 54488.60 88888.00 2016-01-19 10:50:08.250 019 12574.20 25.07 54488.62 88888.00 2016-01-19 10:50:08.375 019 12574.25 25.07 54488.65 88888.00 2016-01-19 10:50:08.500 019 12574.27 25.10 54488.65 88888.00 2016-01-19 10:50:08.625 019 12574.20 25.10 54488.62 88888.00 2016-01-19 10:50:08.750 019 12574.15 25.12 54488.60 88888.00 2016-01-19 10:50:08.875 019 12574.17 25.12 54488.62 88888.00 2016-01-19 10:50:09.000 019 12574.15 25.10 54488.60 88888.00 2016-01-19 10:50:09.125 019 12574.10 25.10 54488.62 88888.00 2016-01-19 10:50:09.250 019 12574.10 25.10 54488.60 88888.00 2016-01-19 10:50:09.375 019 12574.05 25.12 54488.60 88888.00 2016-01-19 10:50:09.500 019 12574.02 25.12 54488.62 88888.00 2016-01-19 10:50:09.625 019 12574.12 25.07 54488.62 88888.00 2016-01-19 10:50:09.750 019 12574.05 25.10 54488.62 88888.00 2016-01-19 10:50:09.875 019 12574.12 25.10 54488.65 88888.00 2016-01-19 10:50:10.000 019 12574.17 25.10 54488.65 88888.00 2016-01-19 10:50:10.125 019 12574.17 25.10 54488.65 88888.00 2016-01-19 10:50:10.250 019 12574.08 25.07 54488.65 88888.00 2016-01-19 10:50:10.375 019 12574.10 25.07 54488.65 88888.00 2016-01-19 10:50:10.500 019 12574.05 25.07 54488.60 88888.00 2016-01-19 10:50:10.625 019 12574.00 25.07 54488.65 88888.00 2016-01-19 10:50:10.750 019 12574.00 25.07 54488.68 88888.00 2016-01-19 10:50:10.875 019 12574.02 25.07 54488.68 88888.00 2016-01-19 10:50:11.000 019 12574.08 25.07 54488.65 88888.00 2016-01-19 10:50:11.125 019 12574.00 25.05 54488.68 88888.00 2016-01-19 10:50:11.250 019 12573.98 25.02 54488.65 88888.00 2016-01-19 10:50:11.375 019 12573.95 25.05 54488.68 88888.00 2016-01-19 10:50:11.500 019 12573.98 25.07 54488.68 88888.00 2016-01-19 10:50:11.625 019 12573.98 25.07 54488.68 88888.00 2016-01-19 10:50:11.750 019 12573.92 25.10 54488.70 88888.00 2016-01-19 10:50:11.875 019 12573.90 25.10 54488.68 88888.00 2016-01-19 10:50:12.000 019 12573.92 25.07 54488.68 88888.00 2016-01-19 10:50:12.125 019 12573.95 25.07 54488.72 88888.00 2016-01-19 10:50:12.250 019 12573.92 25.10 54488.70 88888.00 2016-01-19 10:50:12.375 019 12573.90 25.12 54488.70 88888.00 2016-01-19 10:50:12.500 019 12573.85 25.07 54488.68 88888.00 2016-01-19 10:50:12.625 019 12573.88 25.07 54488.68 88888.00 2016-01-19 10:50:12.750 019 12573.95 25.07 54488.68 88888.00 2016-01-19 10:50:12.875 019 12573.88 25.10 54488.68 88888.00 2016-01-19 10:50:13.000 019 12573.80 25.10 54488.70 88888.00 2016-01-19 10:50:13.125 019 12573.80 25.07 54488.70 88888.00 2016-01-19 10:50:13.250 019 12573.83 25.05 54488.72 88888.00 2016-01-19 10:50:13.375 019 12573.83 25.07 54488.72 88888.00 2016-01-19 10:50:13.500 019 12573.75 25.05 54488.72 88888.00 2016-01-19 10:50:13.625 019 12573.77 25.02 54488.72 88888.00 2016-01-19 10:50:13.750 019 12573.75 25.02 54488.72 88888.00 2016-01-19 10:50:13.875 019 12573.75 25.02 54488.72 88888.00 2016-01-19 10:50:14.000 019 12573.77 24.98 54488.70 88888.00 2016-01-19 10:50:14.125 019 12573.73 25.00 54488.75 88888.00 2016-01-19 10:50:14.250 019 12573.65 25.00 54488.75 88888.00 2016-01-19 10:50:14.375 019 12573.62 24.98 54488.70 88888.00 2016-01-19 10:50:14.500 019 12573.65 25.00 54488.70 88888.00 2016-01-19 10:50:14.625 019 12573.70 25.02 54488.72 88888.00 2016-01-19 10:50:14.750 019 12573.67 25.00 54488.75 88888.00 2016-01-19 10:50:14.875 019 12573.62 25.02 54488.75 88888.00 2016-01-19 10:50:15.000 019 12573.65 25.00 54488.72 88888.00 2016-01-19 10:50:15.125 019 12573.62 25.00 54488.72 88888.00 2016-01-19 10:50:15.250 019 12573.55 25.00 54488.75 88888.00 2016-01-19 10:50:15.375 019 12573.52 24.98 54488.75 88888.00 2016-01-19 10:50:15.500 019 12573.50 24.98 54488.75 88888.00 2016-01-19 10:50:15.625 019 12573.50 24.98 54488.75 88888.00 2016-01-19 10:50:15.750 019 12573.52 24.98 54488.75 88888.00 2016-01-19 10:50:15.875 019 12573.55 24.98 54488.75 88888.00 2016-01-19 10:50:16.000 019 12573.50 24.98 54488.72 88888.00 2016-01-19 10:50:16.125 019 12573.50 24.98 54488.72 88888.00 2016-01-19 10:50:16.250 019 12573.40 25.00 54488.75 88888.00 2016-01-19 10:50:16.375 019 12573.38 24.98 54488.75 88888.00 2016-01-19 10:50:16.500 019 12573.38 25.00 54488.78 88888.00 2016-01-19 10:50:16.625 019 12573.40 24.98 54488.75 88888.00 2016-01-19 10:50:16.750 019 12573.30 24.98 54488.75 88888.00 2016-01-19 10:50:16.875 019 12573.30 25.00 54488.72 88888.00 2016-01-19 10:50:17.000 019 12573.35 25.00 54488.72 88888.00 2016-01-19 10:50:17.125 019 12573.30 24.98 54488.75 88888.00 2016-01-19 10:50:17.250 019 12573.25 24.95 54488.75 88888.00 2016-01-19 10:50:17.375 019 12573.38 24.98 54488.75 88888.00 2016-01-19 10:50:17.500 019 12573.45 24.95 54488.78 88888.00 2016-01-19 10:50:17.625 019 12573.45 24.98 54488.75 88888.00 2016-01-19 10:50:17.750 019 12573.38 24.98 54488.78 88888.00 2016-01-19 10:50:17.875 019 12573.38 24.98 54488.78 88888.00 2016-01-19 10:50:18.000 019 12573.38 25.00 54488.75 88888.00 2016-01-19 10:50:18.125 019 12573.35 24.98 54488.75 88888.00 2016-01-19 10:50:18.250 019 12573.30 24.98 54488.72 88888.00 2016-01-19 10:50:18.375 019 12573.30 24.93 54488.72 88888.00 2016-01-19 10:50:18.500 019 12573.30 24.90 54488.78 88888.00 2016-01-19 10:50:18.625 019 12573.30 24.93 54488.78 88888.00 2016-01-19 10:50:18.750 019 12573.33 24.95 54488.78 88888.00 2016-01-19 10:50:18.875 019 12573.30 24.95 54488.78 88888.00 2016-01-19 10:50:19.000 019 12573.25 24.93 54488.75 88888.00 2016-01-19 10:50:19.125 019 12573.23 24.90 54488.75 88888.00 2016-01-19 10:50:19.250 019 12573.20 24.93 54488.78 88888.00 2016-01-19 10:50:19.375 019 12573.23 24.93 54488.80 88888.00 2016-01-19 10:50:19.500 019 12573.15 24.95 54488.80 88888.00 2016-01-19 10:50:19.625 019 12573.20 24.95 54488.80 88888.00 2016-01-19 10:50:19.750 019 12573.15 24.95 54488.75 88888.00 2016-01-19 10:50:19.875 019 12573.10 24.95 54488.78 88888.00 2016-01-19 10:50:20.000 019 12573.08 24.93 54488.78 88888.00 2016-01-19 10:50:20.125 019 12573.10 24.90 54488.78 88888.00 2016-01-19 10:50:20.250 019 12573.10 24.93 54488.80 88888.00 2016-01-19 10:50:20.375 019 12573.12 24.95 54488.80 88888.00 2016-01-19 10:50:20.500 019 12573.10 24.95 54488.78 88888.00 2016-01-19 10:50:20.625 019 12573.05 24.95 54488.78 88888.00 2016-01-19 10:50:20.750 019 12573.08 24.95 54488.78 88888.00 2016-01-19 10:50:20.875 019 12573.10 24.93 54488.78 88888.00 2016-01-19 10:50:21.000 019 12573.10 24.93 54488.78 88888.00 2016-01-19 10:50:21.125 019 12573.10 24.90 54488.78 88888.00 2016-01-19 10:50:21.250 019 12573.05 24.88 54488.78 88888.00 2016-01-19 10:50:21.375 019 12573.00 24.88 54488.78 88888.00 2016-01-19 10:50:21.500 019 12572.98 24.93 54488.75 88888.00 2016-01-19 10:50:21.625 019 12572.98 24.95 54488.75 88888.00 2016-01-19 10:50:21.750 019 12573.02 24.98 54488.75 88888.00 2016-01-19 10:50:21.875 019 12573.00 24.93 54488.75 88888.00 2016-01-19 10:50:22.000 019 12573.00 24.90 54488.72 88888.00 2016-01-19 10:50:22.125 019 12573.00 24.93 54488.75 88888.00 2016-01-19 10:50:22.250 019 12572.98 24.93 54488.75 88888.00 2016-01-19 10:50:22.375 019 12572.95 24.90 54488.75 88888.00 2016-01-19 10:50:22.500 019 12572.98 24.90 54488.78 88888.00 2016-01-19 10:50:22.625 019 12573.02 24.93 54488.75 88888.00 2016-01-19 10:50:22.750 019 12573.05 24.93 54488.75 88888.00 2016-01-19 10:50:22.875 019 12573.05 24.93 54488.72 88888.00 2016-01-19 10:50:23.000 019 12573.02 24.95 54488.75 88888.00 2016-01-19 10:50:23.125 019 12573.02 24.93 54488.75 88888.00 2016-01-19 10:50:23.250 019 12572.95 24.93 54488.75 88888.00 2016-01-19 10:50:23.375 019 12572.95 24.95 54488.75 88888.00 2016-01-19 10:50:23.500 019 12572.95 24.93 54488.75 88888.00 2016-01-19 10:50:23.625 019 12573.00 24.95 54488.75 88888.00 2016-01-19 10:50:23.750 019 12572.98 24.98 54488.75 88888.00 2016-01-19 10:50:23.875 019 12572.90 24.95 54488.78 88888.00 2016-01-19 10:50:24.000 019 12572.90 24.95 54488.78 88888.00 2016-01-19 10:50:24.125 019 12572.90 24.98 54488.78 88888.00 2016-01-19 10:50:24.250 019 12572.90 24.98 54488.75 88888.00 2016-01-19 10:50:24.375 019 12572.92 24.95 54488.75 88888.00 2016-01-19 10:50:24.500 019 12572.90 24.98 54488.75 88888.00 2016-01-19 10:50:24.625 019 12572.90 24.98 54488.75 88888.00 2016-01-19 10:50:24.750 019 12572.92 24.95 54488.75 88888.00 2016-01-19 10:50:24.875 019 12572.85 24.98 54488.78 88888.00 2016-01-19 10:50:25.000 019 12572.80 25.00 54488.78 88888.00 2016-01-19 10:50:25.125 019 12572.83 25.00 54488.78 88888.00 2016-01-19 10:50:25.250 019 12572.85 25.00 54488.78 88888.00 2016-01-19 10:50:25.375 019 12572.83 25.02 54488.75 88888.00 2016-01-19 10:50:25.500 019 12572.77 24.98 54488.75 88888.00 2016-01-19 10:50:25.625 019 12572.77 24.98 54488.75 88888.00 2016-01-19 10:50:25.750 019 12572.80 24.98 54488.78 88888.00 2016-01-19 10:50:25.875 019 12572.70 25.00 54488.80 88888.00 2016-01-19 10:50:26.000 019 12572.67 25.00 54488.78 88888.00 2016-01-19 10:50:26.125 019 12572.77 25.00 54488.78 88888.00 2016-01-19 10:50:26.250 019 12572.80 25.00 54488.80 88888.00 2016-01-19 10:50:26.375 019 12572.77 25.02 54488.80 88888.00 2016-01-19 10:50:26.500 019 12572.80 25.00 54488.75 88888.00 2016-01-19 10:50:26.625 019 12572.80 24.98 54488.75 88888.00 2016-01-19 10:50:26.750 019 12572.80 25.00 54488.80 88888.00 2016-01-19 10:50:26.875 019 12572.70 25.02 54488.80 88888.00 2016-01-19 10:50:27.000 019 12572.62 25.02 54488.80 88888.00 2016-01-19 10:50:27.125 019 12572.67 24.98 54488.78 88888.00 2016-01-19 10:50:27.250 019 12572.62 25.00 54488.78 88888.00 2016-01-19 10:50:27.375 019 12572.60 25.02 54488.78 88888.00 2016-01-19 10:50:27.500 019 12572.55 25.05 54488.78 88888.00 2016-01-19 10:50:27.625 019 12572.55 25.07 54488.78 88888.00 2016-01-19 10:50:27.750 019 12572.60 25.02 54488.78 88888.00 2016-01-19 10:50:27.875 019 12572.65 25.00 54488.75 88888.00 2016-01-19 10:50:28.000 019 12572.55 25.00 54488.72 88888.00 2016-01-19 10:50:28.125 019 12572.55 25.00 54488.75 88888.00 2016-01-19 10:50:28.250 019 12572.50 24.98 54488.78 88888.00 2016-01-19 10:50:28.375 019 12572.58 25.00 54488.78 88888.00 2016-01-19 10:50:28.500 019 12572.65 24.98 54488.78 88888.00 2016-01-19 10:50:28.625 019 12572.62 24.98 54488.75 88888.00 2016-01-19 10:50:28.750 019 12572.62 24.98 54488.75 88888.00 2016-01-19 10:50:28.875 019 12572.73 25.00 54488.72 88888.00 2016-01-19 10:50:29.000 019 12572.70 25.00 54488.72 88888.00 2016-01-19 10:50:29.125 019 12572.60 24.98 54488.72 88888.00 2016-01-19 10:50:29.250 019 12572.50 24.95 54488.72 88888.00 2016-01-19 10:50:29.375 019 12572.55 24.98 54488.75 88888.00 2016-01-19 10:50:29.500 019 12572.65 25.00 54488.78 88888.00 2016-01-19 10:50:29.625 019 12572.62 24.95 54488.78 88888.00 2016-01-19 10:50:29.750 019 12572.55 24.98 54488.75 88888.00 2016-01-19 10:50:29.875 019 12572.50 25.00 54488.78 88888.00 2016-01-19 10:50:30.000 019 12572.42 25.00 54488.75 88888.00 2016-01-19 10:50:30.125 019 12572.48 25.00 54488.75 88888.00 2016-01-19 10:50:30.250 019 12572.58 25.05 54488.75 88888.00 2016-01-19 10:50:30.375 019 12572.58 25.05 54488.78 88888.00 2016-01-19 10:50:30.500 019 12572.52 25.10 54488.75 88888.00 2016-01-19 10:50:30.625 019 12572.55 25.02 54488.75 88888.00 2016-01-19 10:50:30.750 019 12572.60 25.00 54488.75 88888.00 2016-01-19 10:50:30.875 019 12572.58 25.02 54488.72 88888.00 2016-01-19 10:50:31.000 019 12572.55 25.07 54488.72 88888.00 2016-01-19 10:50:31.125 019 12572.52 25.05 54488.72 88888.00 2016-01-19 10:50:31.250 019 12572.50 25.05 54488.72 88888.00 2016-01-19 10:50:31.375 019 12572.55 25.05 54488.70 88888.00 2016-01-19 10:50:31.500 019 12572.52 25.07 54488.72 88888.00 2016-01-19 10:50:31.625 019 12572.52 25.07 54488.75 88888.00 2016-01-19 10:50:31.750 019 12572.60 25.05 54488.72 88888.00 2016-01-19 10:50:31.875 019 12572.55 25.05 54488.72 88888.00 2016-01-19 10:50:32.000 019 12572.48 25.02 54488.72 88888.00 2016-01-19 10:50:32.125 019 12572.48 25.02 54488.72 88888.00 2016-01-19 10:50:32.250 019 12572.48 25.05 54488.75 88888.00 2016-01-19 10:50:32.375 019 12572.52 25.05 54488.72 88888.00 2016-01-19 10:50:32.500 019 12572.50 25.05 54488.75 88888.00 2016-01-19 10:50:32.625 019 12572.58 25.05 54488.75 88888.00 2016-01-19 10:50:32.750 019 12572.58 25.07 54488.72 88888.00 2016-01-19 10:50:32.875 019 12572.60 25.02 54488.72 88888.00 2016-01-19 10:50:33.000 019 12572.58 25.05 54488.70 88888.00 2016-01-19 10:50:33.125 019 12572.52 25.10 54488.70 88888.00 2016-01-19 10:50:33.250 019 12572.45 25.07 54488.75 88888.00 2016-01-19 10:50:33.375 019 12572.52 25.07 54488.75 88888.00 2016-01-19 10:50:33.500 019 12572.52 25.07 54488.72 88888.00 2016-01-19 10:50:33.625 019 12572.58 25.10 54488.72 88888.00 2016-01-19 10:50:33.750 019 12572.52 25.10 54488.72 88888.00 2016-01-19 10:50:33.875 019 12572.48 25.10 54488.70 88888.00 2016-01-19 10:50:34.000 019 12572.45 25.07 54488.70 88888.00 2016-01-19 10:50:34.125 019 12572.45 25.07 54488.68 88888.00 2016-01-19 10:50:34.250 019 12572.42 25.07 54488.70 88888.00 2016-01-19 10:50:34.375 019 12572.50 25.07 54488.70 88888.00 2016-01-19 10:50:34.500 019 12572.48 25.10 54488.70 88888.00 2016-01-19 10:50:34.625 019 12572.48 25.10 54488.70 88888.00 2016-01-19 10:50:34.750 019 12572.42 25.07 54488.68 88888.00 2016-01-19 10:50:34.875 019 12572.38 25.05 54488.70 88888.00 2016-01-19 10:50:35.000 019 12572.38 25.02 54488.68 88888.00 2016-01-19 10:50:35.125 019 12572.42 25.10 54488.68 88888.00 2016-01-19 10:50:35.250 019 12572.40 25.07 54488.70 88888.00 2016-01-19 10:50:35.375 019 12572.42 25.07 54488.68 88888.00 2016-01-19 10:50:35.500 019 12572.42 25.07 54488.70 88888.00 2016-01-19 10:50:35.625 019 12572.42 25.07 54488.68 88888.00 2016-01-19 10:50:35.750 019 12572.42 25.12 54488.70 88888.00 2016-01-19 10:50:35.875 019 12572.40 25.12 54488.68 88888.00 2016-01-19 10:50:36.000 019 12572.40 25.12 54488.65 88888.00 2016-01-19 10:50:36.125 019 12572.48 25.12 54488.65 88888.00 2016-01-19 10:50:36.250 019 12572.50 25.12 54488.68 88888.00 2016-01-19 10:50:36.375 019 12572.48 25.12 54488.68 88888.00 2016-01-19 10:50:36.500 019 12572.42 25.10 54488.65 88888.00 2016-01-19 10:50:36.625 019 12572.40 25.10 54488.68 88888.00 2016-01-19 10:50:36.750 019 12572.42 25.10 54488.68 88888.00 2016-01-19 10:50:36.875 019 12572.38 25.10 54488.65 88888.00 2016-01-19 10:50:37.000 019 12572.38 25.07 54488.65 88888.00 2016-01-19 10:50:37.125 019 12572.40 25.07 54488.65 88888.00 2016-01-19 10:50:37.250 019 12572.35 25.10 54488.65 88888.00 2016-01-19 10:50:37.375 019 12572.33 25.15 54488.65 88888.00 2016-01-19 10:50:37.500 019 12572.35 25.15 54488.68 88888.00 2016-01-19 10:50:37.625 019 12572.35 25.12 54488.65 88888.00 2016-01-19 10:50:37.750 019 12572.40 25.15 54488.65 88888.00 2016-01-19 10:50:37.875 019 12572.42 25.15 54488.65 88888.00 2016-01-19 10:50:38.000 019 12572.48 25.15 54488.65 88888.00 2016-01-19 10:50:38.125 019 12572.38 25.18 54488.68 88888.00 2016-01-19 10:50:38.250 019 12572.25 25.18 54488.68 88888.00 2016-01-19 10:50:38.375 019 12572.23 25.18 54488.68 88888.00 2016-01-19 10:50:38.500 019 12572.33 25.18 54488.68 88888.00 2016-01-19 10:50:38.625 019 12572.35 25.18 54488.70 88888.00 2016-01-19 10:50:38.750 019 12572.33 25.18 54488.70 88888.00 2016-01-19 10:50:38.875 019 12572.33 25.20 54488.70 88888.00 2016-01-19 10:50:39.000 019 12572.35 25.20 54488.70 88888.00 2016-01-19 10:50:39.125 019 12572.38 25.20 54488.70 88888.00 2016-01-19 10:50:39.250 019 12572.35 25.20 54488.70 88888.00 2016-01-19 10:50:39.375 019 12572.33 25.20 54488.68 88888.00 2016-01-19 10:50:39.500 019 12572.23 25.20 54488.70 88888.00 2016-01-19 10:50:39.625 019 12572.25 25.20 54488.68 88888.00 2016-01-19 10:50:39.750 019 12572.33 25.20 54488.68 88888.00 2016-01-19 10:50:39.875 019 12572.35 25.18 54488.68 88888.00 2016-01-19 10:50:40.000 019 12572.33 25.18 54488.65 88888.00 2016-01-19 10:50:40.125 019 12572.30 25.20 54488.68 88888.00 2016-01-19 10:50:40.250 019 12572.23 25.15 54488.70 88888.00 2016-01-19 10:50:40.375 019 12572.20 25.18 54488.68 88888.00 2016-01-19 10:50:40.500 019 12572.23 25.20 54488.65 88888.00 2016-01-19 10:50:40.625 019 12572.27 25.23 54488.68 88888.00 2016-01-19 10:50:40.750 019 12572.27 25.25 54488.68 88888.00 2016-01-19 10:50:40.875 019 12572.25 25.25 54488.68 88888.00 2016-01-19 10:50:41.000 019 12572.35 25.25 54488.70 88888.00 2016-01-19 10:50:41.125 019 12572.33 25.23 54488.70 88888.00 2016-01-19 10:50:41.250 019 12572.23 25.23 54488.70 88888.00 2016-01-19 10:50:41.375 019 12572.27 25.20 54488.70 88888.00 2016-01-19 10:50:41.500 019 12572.33 25.23 54488.68 88888.00 2016-01-19 10:50:41.625 019 12572.27 25.23 54488.65 88888.00 2016-01-19 10:50:41.750 019 12572.23 25.25 54488.65 88888.00 2016-01-19 10:50:41.875 019 12572.25 25.25 54488.65 88888.00 2016-01-19 10:50:42.000 019 12572.23 25.20 54488.62 88888.00 2016-01-19 10:50:42.125 019 12572.23 25.20 54488.65 88888.00 2016-01-19 10:50:42.250 019 12572.25 25.23 54488.65 88888.00 2016-01-19 10:50:42.375 019 12572.30 25.23 54488.65 88888.00 2016-01-19 10:50:42.500 019 12572.30 25.20 54488.62 88888.00 2016-01-19 10:50:42.625 019 12572.25 25.23 54488.62 88888.00 2016-01-19 10:50:42.750 019 12572.25 25.23 54488.65 88888.00 2016-01-19 10:50:42.875 019 12572.25 25.25 54488.62 88888.00 2016-01-19 10:50:43.000 019 12572.27 25.25 54488.60 88888.00 2016-01-19 10:50:43.125 019 12572.27 25.25 54488.65 88888.00 2016-01-19 10:50:43.250 019 12572.20 25.20 54488.68 88888.00 2016-01-19 10:50:43.375 019 12572.15 25.23 54488.70 88888.00 2016-01-19 10:50:43.500 019 12572.17 25.23 54488.70 88888.00 2016-01-19 10:50:43.625 019 12572.25 25.20 54488.65 88888.00 2016-01-19 10:50:43.750 019 12572.25 25.23 54488.68 88888.00 2016-01-19 10:50:43.875 019 12572.35 25.23 54488.68 88888.00 2016-01-19 10:50:44.000 019 12572.30 25.20 54488.65 88888.00 2016-01-19 10:50:44.125 019 12572.27 25.20 54488.65 88888.00 2016-01-19 10:50:44.250 019 12572.20 25.20 54488.62 88888.00 2016-01-19 10:50:44.375 019 12572.17 25.25 54488.65 88888.00 2016-01-19 10:50:44.500 019 12572.15 25.27 54488.62 88888.00 2016-01-19 10:50:44.625 019 12572.20 25.25 54488.62 88888.00 2016-01-19 10:50:44.750 019 12572.25 25.23 54488.62 88888.00 2016-01-19 10:50:44.875 019 12572.27 25.20 54488.62 88888.00 2016-01-19 10:50:45.000 019 12572.23 25.20 54488.62 88888.00 2016-01-19 10:50:45.125 019 12572.17 25.20 54488.62 88888.00 2016-01-19 10:50:45.250 019 12572.15 25.25 54488.65 88888.00 2016-01-19 10:50:45.375 019 12572.23 25.18 54488.65 88888.00 2016-01-19 10:50:45.500 019 12572.20 25.25 54488.65 88888.00 2016-01-19 10:50:45.625 019 12572.15 25.27 54488.65 88888.00 2016-01-19 10:50:45.750 019 12572.17 25.25 54488.62 88888.00 2016-01-19 10:50:45.875 019 12572.17 25.25 54488.62 88888.00 2016-01-19 10:50:46.000 019 12572.23 25.20 54488.65 88888.00 2016-01-19 10:50:46.125 019 12572.23 25.25 54488.68 88888.00 2016-01-19 10:50:46.250 019 12572.20 25.25 54488.68 88888.00 2016-01-19 10:50:46.375 019 12572.23 25.25 54488.62 88888.00 2016-01-19 10:50:46.500 019 12572.23 25.23 54488.62 88888.00 2016-01-19 10:50:46.625 019 12572.25 25.25 54488.62 88888.00 2016-01-19 10:50:46.750 019 12572.23 25.27 54488.65 88888.00 2016-01-19 10:50:46.875 019 12572.27 25.27 54488.65 88888.00 2016-01-19 10:50:47.000 019 12572.25 25.30 54488.65 88888.00 2016-01-19 10:50:47.125 019 12572.23 25.27 54488.65 88888.00 2016-01-19 10:50:47.250 019 12572.17 25.27 54488.65 88888.00 2016-01-19 10:50:47.375 019 12572.23 25.25 54488.62 88888.00 2016-01-19 10:50:47.500 019 12572.23 25.25 54488.65 88888.00 2016-01-19 10:50:47.625 019 12572.23 25.25 54488.62 88888.00 2016-01-19 10:50:47.750 019 12572.23 25.23 54488.62 88888.00 2016-01-19 10:50:47.875 019 12572.30 25.23 54488.62 88888.00 2016-01-19 10:50:48.000 019 12572.27 25.23 54488.62 88888.00 2016-01-19 10:50:48.125 019 12572.17 25.30 54488.62 88888.00 2016-01-19 10:50:48.250 019 12572.12 25.25 54488.62 88888.00 2016-01-19 10:50:48.375 019 12572.12 25.25 54488.62 88888.00 2016-01-19 10:50:48.500 019 12572.12 25.25 54488.60 88888.00 2016-01-19 10:50:48.625 019 12572.10 25.20 54488.57 88888.00 2016-01-19 10:50:48.750 019 12572.17 25.20 54488.60 88888.00 2016-01-19 10:50:48.875 019 12572.15 25.25 54488.60 88888.00 2016-01-19 10:50:49.000 019 12572.05 25.27 54488.60 88888.00 2016-01-19 10:50:49.125 019 12572.08 25.32 54488.60 88888.00 2016-01-19 10:50:49.250 019 12572.12 25.35 54488.57 88888.00 2016-01-19 10:50:49.375 019 12572.12 25.32 54488.55 88888.00 2016-01-19 10:50:49.500 019 12572.12 25.25 54488.57 88888.00 2016-01-19 10:50:49.625 019 12572.17 25.30 54488.60 88888.00 2016-01-19 10:50:49.750 019 12572.20 25.30 54488.57 88888.00 2016-01-19 10:50:49.875 019 12572.23 25.27 54488.62 88888.00 2016-01-19 10:50:50.000 019 12572.25 25.27 54488.60 88888.00 2016-01-19 10:50:50.125 019 12572.23 25.27 54488.60 88888.00 2016-01-19 10:50:50.250 019 12572.08 25.27 54488.60 88888.00 2016-01-19 10:50:50.375 019 12572.12 25.25 54488.60 88888.00 2016-01-19 10:50:50.500 019 12572.15 25.30 54488.60 88888.00 2016-01-19 10:50:50.625 019 12572.23 25.30 54488.62 88888.00 2016-01-19 10:50:50.750 019 12572.25 25.30 54488.62 88888.00 2016-01-19 10:50:50.875 019 12572.15 25.30 54488.60 88888.00 2016-01-19 10:50:51.000 019 12572.15 25.27 54488.57 88888.00 2016-01-19 10:50:51.125 019 12572.17 25.30 54488.60 88888.00 2016-01-19 10:50:51.250 019 12572.10 25.30 54488.60 88888.00 2016-01-19 10:50:51.375 019 12572.10 25.32 54488.57 88888.00 2016-01-19 10:50:51.500 019 12572.12 25.30 54488.60 88888.00 2016-01-19 10:50:51.625 019 12572.20 25.30 54488.62 88888.00 2016-01-19 10:50:51.750 019 12572.20 25.27 54488.62 88888.00 2016-01-19 10:50:51.875 019 12572.12 25.30 54488.60 88888.00 2016-01-19 10:50:52.000 019 12572.05 25.32 54488.60 88888.00 2016-01-19 10:50:52.125 019 12572.05 25.27 54488.60 88888.00 2016-01-19 10:50:52.250 019 12572.02 25.30 54488.57 88888.00 2016-01-19 10:50:52.375 019 12572.02 25.30 54488.60 88888.00 2016-01-19 10:50:52.500 019 12572.02 25.30 54488.60 88888.00 2016-01-19 10:50:52.625 019 12571.95 25.27 54488.60 88888.00 2016-01-19 10:50:52.750 019 12571.92 25.27 54488.60 88888.00 2016-01-19 10:50:52.875 019 12571.98 25.35 54488.65 88888.00 2016-01-19 10:50:53.000 019 12572.05 25.32 54488.62 88888.00 2016-01-19 10:50:53.125 019 12572.08 25.30 54488.65 88888.00 2016-01-19 10:50:53.250 019 12572.00 25.32 54488.62 88888.00 2016-01-19 10:50:53.375 019 12571.98 25.35 54488.62 88888.00 2016-01-19 10:50:53.500 019 12572.00 25.32 54488.62 88888.00 2016-01-19 10:50:53.625 019 12572.02 25.32 54488.60 88888.00 2016-01-19 10:50:53.750 019 12572.00 25.35 54488.62 88888.00 2016-01-19 10:50:53.875 019 12572.00 25.35 54488.60 88888.00 2016-01-19 10:50:54.000 019 12572.00 25.35 54488.60 88888.00 2016-01-19 10:50:54.125 019 12571.95 25.38 54488.62 88888.00 2016-01-19 10:50:54.250 019 12571.90 25.38 54488.62 88888.00 2016-01-19 10:50:54.375 019 12572.02 25.35 54488.62 88888.00 2016-01-19 10:50:54.500 019 12572.05 25.32 54488.62 88888.00 2016-01-19 10:50:54.625 019 12572.00 25.35 54488.57 88888.00 2016-01-19 10:50:54.750 019 12572.00 25.40 54488.60 88888.00 2016-01-19 10:50:54.875 019 12572.00 25.38 54488.60 88888.00 2016-01-19 10:50:55.000 019 12571.98 25.38 54488.60 88888.00 2016-01-19 10:50:55.125 019 12571.98 25.38 54488.62 88888.00 2016-01-19 10:50:55.250 019 12571.92 25.35 54488.60 88888.00 2016-01-19 10:50:55.375 019 12571.95 25.35 54488.60 88888.00 2016-01-19 10:50:55.500 019 12571.95 25.35 54488.57 88888.00 2016-01-19 10:50:55.625 019 12571.90 25.38 54488.57 88888.00 2016-01-19 10:50:55.750 019 12571.88 25.40 54488.60 88888.00 2016-01-19 10:50:55.875 019 12571.95 25.40 54488.60 88888.00 2016-01-19 10:50:56.000 019 12571.98 25.38 54488.62 88888.00 2016-01-19 10:50:56.125 019 12571.95 25.35 54488.62 88888.00 2016-01-19 10:50:56.250 019 12571.95 25.35 54488.65 88888.00 2016-01-19 10:50:56.375 019 12571.98 25.35 54488.65 88888.00 2016-01-19 10:50:56.500 019 12572.00 25.35 54488.62 88888.00 2016-01-19 10:50:56.625 019 12572.00 25.38 54488.62 88888.00 2016-01-19 10:50:56.750 019 12571.92 25.35 54488.60 88888.00 2016-01-19 10:50:56.875 019 12571.88 25.38 54488.60 88888.00 2016-01-19 10:50:57.000 019 12571.98 25.40 54488.60 88888.00 2016-01-19 10:50:57.125 019 12571.98 25.40 54488.60 88888.00 2016-01-19 10:50:57.250 019 12571.92 25.40 54488.60 88888.00 2016-01-19 10:50:57.375 019 12571.90 25.45 54488.60 88888.00 2016-01-19 10:50:57.500 019 12571.83 25.43 54488.60 88888.00 2016-01-19 10:50:57.625 019 12571.85 25.40 54488.62 88888.00 2016-01-19 10:50:57.750 019 12571.90 25.40 54488.62 88888.00 2016-01-19 10:50:57.875 019 12571.95 25.43 54488.57 88888.00 2016-01-19 10:50:58.000 019 12572.00 25.45 54488.60 88888.00 2016-01-19 10:50:58.125 019 12572.00 25.45 54488.62 88888.00 2016-01-19 10:50:58.250 019 12571.92 25.40 54488.57 88888.00 2016-01-19 10:50:58.375 019 12571.98 25.43 54488.60 88888.00 2016-01-19 10:50:58.500 019 12572.02 25.45 54488.57 88888.00 2016-01-19 10:50:58.625 019 12572.00 25.40 54488.57 88888.00 2016-01-19 10:50:58.750 019 12571.92 25.43 54488.57 88888.00 2016-01-19 10:50:58.875 019 12571.92 25.43 54488.57 88888.00 2016-01-19 10:50:59.000 019 12571.92 25.45 54488.57 88888.00 2016-01-19 10:50:59.125 019 12571.92 25.48 54488.60 88888.00 2016-01-19 10:50:59.250 019 12571.95 25.45 54488.60 88888.00 2016-01-19 10:50:59.375 019 12571.92 25.43 54488.60 88888.00 2016-01-19 10:50:59.500 019 12571.92 25.43 54488.60 88888.00 2016-01-19 10:50:59.625 019 12571.92 25.45 54488.60 88888.00 2016-01-19 10:50:59.750 019 12571.95 25.45 54488.57 88888.00 2016-01-19 10:50:59.875 019 12572.02 25.43 54488.57 88888.00 2016-01-19 10:51:00.000 019 12572.02 25.40 54488.57 88888.00 2016-01-19 10:51:00.125 019 12572.00 25.48 54488.60 88888.00 2016-01-19 10:51:00.250 019 12572.00 25.48 54488.62 88888.00 2016-01-19 10:51:00.375 019 12572.02 25.48 54488.55 88888.00 2016-01-19 10:51:00.500 019 12572.00 25.45 54488.57 88888.00 2016-01-19 10:51:00.625 019 12572.05 25.45 54488.60 88888.00 2016-01-19 10:51:00.750 019 12572.08 25.48 54488.60 88888.00 2016-01-19 10:51:00.875 019 12572.05 25.48 54488.57 88888.00 2016-01-19 10:51:01.000 019 12572.05 25.50 54488.60 88888.00 2016-01-19 10:51:01.125 019 12572.05 25.50 54488.57 88888.00 2016-01-19 10:51:01.250 019 12571.98 25.50 54488.60 88888.00 2016-01-19 10:51:01.375 019 12571.95 25.52 54488.57 88888.00 2016-01-19 10:51:01.500 019 12571.95 25.50 54488.55 88888.00 2016-01-19 10:51:01.625 019 12572.02 25.50 54488.55 88888.00 2016-01-19 10:51:01.750 019 12572.02 25.52 54488.57 88888.00 2016-01-19 10:51:01.875 019 12572.02 25.55 54488.57 88888.00 2016-01-19 10:51:02.000 019 12572.05 25.55 54488.55 88888.00 2016-01-19 10:51:02.125 019 12572.05 25.52 54488.57 88888.00 2016-01-19 10:51:02.250 019 12572.00 25.52 54488.57 88888.00 2016-01-19 10:51:02.375 019 12572.02 25.52 54488.55 88888.00 2016-01-19 10:51:02.500 019 12572.05 25.55 54488.55 88888.00 2016-01-19 10:51:02.625 019 12572.02 25.52 54488.55 88888.00 2016-01-19 10:51:02.750 019 12572.00 25.50 54488.55 88888.00 2016-01-19 10:51:02.875 019 12572.00 25.52 54488.53 88888.00 2016-01-19 10:51:03.000 019 12572.02 25.55 54488.55 88888.00 2016-01-19 10:51:03.125 019 12572.05 25.55 54488.55 88888.00 2016-01-19 10:51:03.250 019 12572.10 25.52 54488.55 88888.00 2016-01-19 10:51:03.375 019 12572.12 25.52 54488.55 88888.00 2016-01-19 10:51:03.500 019 12572.17 25.55 54488.57 88888.00 2016-01-19 10:51:03.625 019 12572.05 25.55 54488.55 88888.00 2016-01-19 10:51:03.750 019 12572.02 25.52 54488.55 88888.00 2016-01-19 10:51:03.875 019 12572.08 25.52 54488.55 88888.00 2016-01-19 10:51:04.000 019 12572.05 25.55 54488.57 88888.00 2016-01-19 10:51:04.125 019 12571.98 25.55 54488.55 88888.00 2016-01-19 10:51:04.250 019 12571.95 25.52 54488.55 88888.00 2016-01-19 10:51:04.375 019 12572.00 25.55 54488.53 88888.00 2016-01-19 10:51:04.500 019 12572.10 25.57 54488.53 88888.00 2016-01-19 10:51:04.625 019 12572.12 25.57 54488.53 88888.00 2016-01-19 10:51:04.750 019 12572.12 25.55 54488.50 88888.00 2016-01-19 10:51:04.875 019 12572.10 25.57 54488.57 88888.00 2016-01-19 10:51:05.000 019 12572.12 25.60 54488.53 88888.00 2016-01-19 10:51:05.125 019 12572.17 25.60 54488.57 88888.00 2016-01-19 10:51:05.250 019 12572.15 25.60 54488.55 88888.00 2016-01-19 10:51:05.375 019 12572.15 25.57 54488.57 88888.00 2016-01-19 10:51:05.500 019 12572.15 25.57 54488.55 88888.00 2016-01-19 10:51:05.625 019 12572.12 25.62 54488.55 88888.00 2016-01-19 10:51:05.750 019 12572.12 25.62 54488.55 88888.00 2016-01-19 10:51:05.875 019 12572.15 25.62 54488.55 88888.00 2016-01-19 10:51:06.000 019 12572.15 25.60 54488.55 88888.00 2016-01-19 10:51:06.125 019 12572.08 25.60 54488.55 88888.00 2016-01-19 10:51:06.250 019 12572.08 25.62 54488.53 88888.00 2016-01-19 10:51:06.375 019 12572.20 25.62 54488.53 88888.00 2016-01-19 10:51:06.500 019 12572.23 25.65 54488.53 88888.00 2016-01-19 10:51:06.625 019 12572.15 25.62 54488.55 88888.00 2016-01-19 10:51:06.750 019 12572.10 25.62 54488.53 88888.00 2016-01-19 10:51:06.875 019 12572.08 25.62 54488.55 88888.00 2016-01-19 10:51:07.000 019 12572.10 25.62 54488.53 88888.00 2016-01-19 10:51:07.125 019 12572.08 25.62 54488.57 88888.00 2016-01-19 10:51:07.250 019 12572.10 25.60 54488.53 88888.00 2016-01-19 10:51:07.375 019 12572.15 25.62 54488.55 88888.00 2016-01-19 10:51:07.500 019 12572.17 25.62 54488.57 88888.00 2016-01-19 10:51:07.625 019 12572.20 25.65 54488.55 88888.00 2016-01-19 10:51:07.750 019 12572.23 25.65 54488.57 88888.00 2016-01-19 10:51:07.875 019 12572.20 25.65 54488.55 88888.00 2016-01-19 10:51:08.000 019 12572.20 25.70 54488.53 88888.00 2016-01-19 10:51:08.125 019 12572.25 25.70 54488.50 88888.00 2016-01-19 10:51:08.250 019 12572.17 25.68 54488.50 88888.00 2016-01-19 10:51:08.375 019 12572.17 25.65 54488.47 88888.00 2016-01-19 10:51:08.500 019 12572.17 25.65 54488.50 88888.00 2016-01-19 10:51:08.625 019 12572.20 25.65 54488.50 88888.00 2016-01-19 10:51:08.750 019 12572.20 25.65 54488.53 88888.00 2016-01-19 10:51:08.875 019 12572.17 25.65 54488.53 88888.00 2016-01-19 10:51:09.000 019 12572.17 25.68 54488.47 88888.00 2016-01-19 10:51:09.125 019 12572.20 25.68 54488.50 88888.00 2016-01-19 10:51:09.250 019 12572.23 25.70 54488.53 88888.00 2016-01-19 10:51:09.375 019 12572.27 25.68 54488.53 88888.00 2016-01-19 10:51:09.500 019 12572.25 25.68 54488.53 88888.00 2016-01-19 10:51:09.625 019 12572.30 25.65 54488.50 88888.00 2016-01-19 10:51:09.750 019 12572.33 25.65 54488.50 88888.00 2016-01-19 10:51:09.875 019 12572.25 25.65 54488.53 88888.00 2016-01-19 10:51:10.000 019 12572.23 25.68 54488.53 88888.00 2016-01-19 10:51:10.125 019 12572.20 25.68 54488.53 88888.00 2016-01-19 10:51:10.250 019 12572.08 25.68 54488.55 88888.00 2016-01-19 10:51:10.375 019 12572.10 25.65 54488.55 88888.00 2016-01-19 10:51:10.500 019 12572.15 25.68 54488.57 88888.00 2016-01-19 10:51:10.625 019 12572.20 25.68 54488.53 88888.00 2016-01-19 10:51:10.750 019 12572.15 25.70 54488.53 88888.00 2016-01-19 10:51:10.875 019 12572.20 25.70 54488.50 88888.00 2016-01-19 10:51:11.000 019 12572.20 25.70 54488.53 88888.00 2016-01-19 10:51:11.125 019 12572.17 25.70 54488.53 88888.00 2016-01-19 10:51:11.250 019 12572.17 25.73 54488.55 88888.00 2016-01-19 10:51:11.375 019 12572.20 25.70 54488.57 88888.00 2016-01-19 10:51:11.500 019 12572.17 25.68 54488.53 88888.00 2016-01-19 10:51:11.625 019 12572.17 25.68 54488.50 88888.00 2016-01-19 10:51:11.750 019 12572.25 25.68 54488.50 88888.00 2016-01-19 10:51:11.875 019 12572.27 25.70 54488.53 88888.00 2016-01-19 10:51:12.000 019 12572.25 25.65 54488.50 88888.00 2016-01-19 10:51:12.125 019 12572.17 25.68 54488.53 88888.00 2016-01-19 10:51:12.250 019 12572.15 25.70 54488.53 88888.00 2016-01-19 10:51:12.375 019 12572.23 25.70 54488.53 88888.00 2016-01-19 10:51:12.500 019 12572.33 25.68 54488.53 88888.00 2016-01-19 10:51:12.625 019 12572.33 25.70 54488.53 88888.00 2016-01-19 10:51:12.750 019 12572.30 25.70 54488.53 88888.00 2016-01-19 10:51:12.875 019 12572.30 25.70 54488.50 88888.00 2016-01-19 10:51:13.000 019 12572.23 25.68 54488.50 88888.00 2016-01-19 10:51:13.125 019 12572.23 25.70 54488.50 88888.00 2016-01-19 10:51:13.250 019 12572.33 25.68 54488.53 88888.00 2016-01-19 10:51:13.375 019 12572.35 25.73 54488.50 88888.00 2016-01-19 10:51:13.500 019 12572.27 25.75 54488.53 88888.00 2016-01-19 10:51:13.625 019 12572.23 25.75 54488.50 88888.00 2016-01-19 10:51:13.750 019 12572.20 25.73 54488.50 88888.00 2016-01-19 10:51:13.875 019 12572.25 25.73 54488.50 88888.00 2016-01-19 10:51:14.000 019 12572.25 25.70 54488.50 88888.00 2016-01-19 10:51:14.125 019 12572.23 25.70 54488.50 88888.00 2016-01-19 10:51:14.250 019 12572.23 25.73 54488.50 88888.00 2016-01-19 10:51:14.375 019 12572.38 25.73 54488.50 88888.00 2016-01-19 10:51:14.500 019 12572.42 25.75 54488.50 88888.00 2016-01-19 10:51:14.625 019 12572.42 25.75 54488.50 88888.00 2016-01-19 10:51:14.750 019 12572.35 25.75 54488.50 88888.00 2016-01-19 10:51:14.875 019 12572.35 25.70 54488.50 88888.00 2016-01-19 10:51:15.000 019 12572.33 25.70 54488.50 88888.00 2016-01-19 10:51:15.125 019 12572.33 25.70 54488.50 88888.00 2016-01-19 10:51:15.250 019 12572.27 25.73 54488.47 88888.00 2016-01-19 10:51:15.375 019 12572.33 25.75 54488.47 88888.00 2016-01-19 10:51:15.500 019 12572.35 25.75 54488.50 88888.00 2016-01-19 10:51:15.625 019 12572.40 25.70 54488.47 88888.00 2016-01-19 10:51:15.750 019 12572.40 25.73 54488.47 88888.00 2016-01-19 10:51:15.875 019 12572.42 25.70 54488.50 88888.00 2016-01-19 10:51:16.000 019 12572.45 25.70 54488.50 88888.00 2016-01-19 10:51:16.125 019 12572.48 25.73 54488.50 88888.00 2016-01-19 10:51:16.250 019 12572.48 25.73 54488.50 88888.00 2016-01-19 10:51:16.375 019 12572.48 25.75 54488.50 88888.00 2016-01-19 10:51:16.500 019 12572.40 25.75 54488.53 88888.00 2016-01-19 10:51:16.625 019 12572.38 25.75 54488.53 88888.00 2016-01-19 10:51:16.750 019 12572.42 25.75 54488.50 88888.00 2016-01-19 10:51:16.875 019 12572.45 25.75 54488.50 88888.00 2016-01-19 10:51:17.000 019 12572.55 25.75 54488.50 88888.00 2016-01-19 10:51:17.125 019 12572.58 25.73 54488.50 88888.00 2016-01-19 10:51:17.250 019 12572.50 25.73 54488.50 88888.00 2016-01-19 10:51:17.375 019 12572.60 25.75 54488.50 88888.00 2016-01-19 10:51:17.500 019 12572.62 25.73 54488.47 88888.00 2016-01-19 10:51:17.625 019 12572.58 25.73 54488.45 88888.00 2016-01-19 10:51:17.750 019 12572.52 25.73 54488.47 88888.00 2016-01-19 10:51:17.875 019 12572.55 25.73 54488.45 88888.00 2016-01-19 10:51:18.000 019 12572.62 25.73 54488.50 88888.00 2016-01-19 10:51:18.125 019 12572.60 25.75 54488.47 88888.00 2016-01-19 10:51:18.250 019 12572.58 25.70 54488.47 88888.00 2016-01-19 10:51:18.375 019 12572.58 25.73 54488.47 88888.00 2016-01-19 10:51:18.500 019 12572.58 25.70 54488.50 88888.00 2016-01-19 10:51:18.625 019 12572.65 25.73 54488.50 88888.00 2016-01-19 10:51:18.750 019 12572.73 25.70 54488.47 88888.00 2016-01-19 10:51:18.875 019 12572.75 25.70 54488.47 88888.00 2016-01-19 10:51:19.000 019 12572.75 25.70 54488.47 88888.00 2016-01-19 10:51:19.125 019 12572.70 25.70 54488.50 88888.00 2016-01-19 10:51:19.250 019 12572.70 25.68 54488.53 88888.00 2016-01-19 10:51:19.375 019 12572.75 25.73 54488.53 88888.00 2016-01-19 10:51:19.500 019 12572.70 25.73 54488.50 88888.00 2016-01-19 10:51:19.625 019 12572.65 25.75 54488.47 88888.00 2016-01-19 10:51:19.750 019 12572.60 25.75 54488.50 88888.00 2016-01-19 10:51:19.875 019 12572.67 25.70 54488.53 88888.00 2016-01-19 10:51:20.000 019 12572.75 25.68 54488.47 88888.00 2016-01-19 10:51:20.125 019 12572.75 25.70 54488.47 88888.00 2016-01-19 10:51:20.250 019 12572.75 25.73 54488.47 88888.00 2016-01-19 10:51:20.375 019 12572.77 25.75 54488.47 88888.00 2016-01-19 10:51:20.500 019 12572.70 25.77 54488.47 88888.00 2016-01-19 10:51:20.625 019 12572.70 25.77 54488.47 88888.00 2016-01-19 10:51:20.750 019 12572.75 25.73 54488.45 88888.00 2016-01-19 10:51:20.875 019 12572.80 25.73 54488.50 88888.00 2016-01-19 10:51:21.000 019 12572.75 25.75 54488.47 88888.00 2016-01-19 10:51:21.125 019 12572.75 25.75 54488.47 88888.00 2016-01-19 10:51:21.250 019 12572.75 25.73 54488.50 88888.00 2016-01-19 10:51:21.375 019 12572.80 25.75 54488.53 88888.00 2016-01-19 10:51:21.500 019 12572.80 25.70 54488.50 88888.00 2016-01-19 10:51:21.625 019 12572.77 25.73 54488.50 88888.00 2016-01-19 10:51:21.750 019 12572.83 25.73 54488.50 88888.00 2016-01-19 10:51:21.875 019 12572.83 25.77 54488.50 88888.00 2016-01-19 10:51:22.000 019 12572.75 25.75 54488.50 88888.00 2016-01-19 10:51:22.125 019 12572.70 25.70 54488.47 88888.00 2016-01-19 10:51:22.250 019 12572.73 25.73 54488.47 88888.00 2016-01-19 10:51:22.375 019 12572.77 25.75 54488.50 88888.00 2016-01-19 10:51:22.500 019 12572.80 25.77 54488.50 88888.00 2016-01-19 10:51:22.625 019 12572.80 25.75 54488.53 88888.00 2016-01-19 10:51:22.750 019 12572.83 25.75 54488.53 88888.00 2016-01-19 10:51:22.875 019 12572.80 25.70 54488.53 88888.00 2016-01-19 10:51:23.000 019 12572.80 25.75 54488.50 88888.00 2016-01-19 10:51:23.125 019 12572.83 25.75 54488.50 88888.00 2016-01-19 10:51:23.250 019 12572.83 25.75 54488.53 88888.00 2016-01-19 10:51:23.375 019 12572.85 25.77 54488.53 88888.00 2016-01-19 10:51:23.500 019 12572.88 25.75 54488.53 88888.00 2016-01-19 10:51:23.625 019 12572.83 25.77 54488.53 88888.00 2016-01-19 10:51:23.750 019 12572.85 25.80 54488.50 88888.00 2016-01-19 10:51:23.875 019 12572.88 25.80 54488.50 88888.00 2016-01-19 10:51:24.000 019 12572.90 25.80 54488.47 88888.00 2016-01-19 10:51:24.125 019 12572.92 25.80 54488.50 88888.00 2016-01-19 10:51:24.250 019 12572.88 25.77 54488.53 88888.00 2016-01-19 10:51:24.375 019 12572.88 25.82 54488.53 88888.00 2016-01-19 10:51:24.500 019 12572.85 25.77 54488.50 88888.00 2016-01-19 10:51:24.625 019 12572.90 25.75 54488.47 88888.00 2016-01-19 10:51:24.750 019 12572.90 25.80 54488.50 88888.00 2016-01-19 10:51:24.875 019 12572.88 25.82 54488.50 88888.00 2016-01-19 10:51:25.000 019 12572.83 25.82 54488.50 88888.00 2016-01-19 10:51:25.125 019 12572.80 25.80 54488.53 88888.00 2016-01-19 10:51:25.250 019 12572.77 25.77 54488.50 88888.00 2016-01-19 10:51:25.375 019 12572.80 25.80 54488.50 88888.00 2016-01-19 10:51:25.500 019 12572.85 25.82 54488.50 88888.00 2016-01-19 10:51:25.625 019 12572.85 25.80 54488.55 88888.00 2016-01-19 10:51:25.750 019 12572.85 25.82 54488.55 88888.00 2016-01-19 10:51:25.875 019 12572.88 25.82 54488.55 88888.00 2016-01-19 10:51:26.000 019 12572.88 25.82 54488.53 88888.00 2016-01-19 10:51:26.125 019 12572.80 25.82 54488.55 88888.00 2016-01-19 10:51:26.250 019 12572.80 25.82 54488.53 88888.00 2016-01-19 10:51:26.375 019 12572.85 25.82 54488.55 88888.00 2016-01-19 10:51:26.500 019 12572.88 25.85 54488.53 88888.00 2016-01-19 10:51:26.625 019 12572.92 25.82 54488.53 88888.00 2016-01-19 10:51:26.750 019 12572.95 25.82 54488.55 88888.00 2016-01-19 10:51:26.875 019 12572.98 25.85 54488.55 88888.00 2016-01-19 10:51:27.000 019 12572.90 25.82 54488.55 88888.00 2016-01-19 10:51:27.125 019 12572.88 25.80 54488.57 88888.00 2016-01-19 10:51:27.250 019 12572.85 25.85 54488.55 88888.00 2016-01-19 10:51:27.375 019 12572.90 25.85 54488.55 88888.00 2016-01-19 10:51:27.500 019 12572.92 25.88 54488.50 88888.00 2016-01-19 10:51:27.625 019 12572.92 25.88 54488.50 88888.00 2016-01-19 10:51:27.750 019 12572.90 25.82 54488.55 88888.00 2016-01-19 10:51:27.875 019 12572.85 25.88 54488.55 88888.00 2016-01-19 10:51:28.000 019 12572.88 25.82 54488.55 88888.00 2016-01-19 10:51:28.125 019 12572.90 25.82 54488.55 88888.00 2016-01-19 10:51:28.250 019 12572.85 25.85 54488.53 88888.00 2016-01-19 10:51:28.375 019 12572.88 25.85 54488.55 88888.00 2016-01-19 10:51:28.500 019 12572.85 25.85 54488.57 88888.00 2016-01-19 10:51:28.625 019 12572.83 25.88 54488.57 88888.00 2016-01-19 10:51:28.750 019 12572.83 25.88 54488.57 88888.00 2016-01-19 10:51:28.875 019 12572.85 25.88 54488.55 88888.00 2016-01-19 10:51:29.000 019 12572.83 25.88 54488.55 88888.00 2016-01-19 10:51:29.125 019 12572.83 25.88 54488.55 88888.00 2016-01-19 10:51:29.250 019 12572.77 25.88 54488.57 88888.00 2016-01-19 10:51:29.375 019 12572.83 25.90 54488.57 88888.00 2016-01-19 10:51:29.500 019 12572.83 25.90 54488.55 88888.00 2016-01-19 10:51:29.625 019 12572.85 25.90 54488.53 88888.00 2016-01-19 10:51:29.750 019 12572.85 25.90 54488.57 88888.00 2016-01-19 10:51:29.875 019 12572.83 25.90 54488.57 88888.00 2016-01-19 10:51:30.000 019 12572.83 25.85 54488.55 88888.00 2016-01-19 10:51:30.125 019 12572.83 25.88 54488.57 88888.00 2016-01-19 10:51:30.250 019 12572.80 25.90 54488.57 88888.00 2016-01-19 10:51:30.375 019 12572.85 25.93 54488.55 88888.00 2016-01-19 10:51:30.500 019 12572.88 25.95 54488.57 88888.00 2016-01-19 10:51:30.625 019 12572.90 25.95 54488.57 88888.00 2016-01-19 10:51:30.750 019 12572.90 25.93 54488.55 88888.00 2016-01-19 10:51:30.875 019 12572.92 25.93 54488.57 88888.00 2016-01-19 10:51:31.000 019 12573.00 25.93 54488.57 88888.00 2016-01-19 10:51:31.125 019 12572.98 25.95 54488.57 88888.00 2016-01-19 10:51:31.250 019 12572.88 25.95 54488.57 88888.00 2016-01-19 10:51:31.375 019 12572.83 26.00 54488.57 88888.00 2016-01-19 10:51:31.500 019 12572.80 26.00 54488.60 88888.00 2016-01-19 10:51:31.625 019 12572.90 26.00 54488.60 88888.00 2016-01-19 10:51:31.750 019 12572.95 26.00 54488.57 88888.00 2016-01-19 10:51:31.875 019 12572.85 26.00 54488.60 88888.00 2016-01-19 10:51:32.000 019 12572.80 25.98 54488.62 88888.00 2016-01-19 10:51:32.125 019 12572.80 26.00 54488.62 88888.00 2016-01-19 10:51:32.250 019 12572.83 26.00 54488.65 88888.00 2016-01-19 10:51:32.375 019 12572.83 26.02 54488.65 88888.00 2016-01-19 10:51:32.500 019 12572.80 26.02 54488.62 88888.00 2016-01-19 10:51:32.625 019 12572.80 26.00 54488.62 88888.00 2016-01-19 10:51:32.750 019 12572.85 26.00 54488.65 88888.00 2016-01-19 10:51:32.875 019 12572.88 26.00 54488.62 88888.00 2016-01-19 10:51:33.000 019 12572.88 26.00 54488.62 88888.00 2016-01-19 10:51:33.125 019 12572.85 25.98 54488.62 88888.00 2016-01-19 10:51:33.250 019 12572.85 25.98 54488.62 88888.00 2016-01-19 10:51:33.375 019 12572.92 25.98 54488.60 88888.00 2016-01-19 10:51:33.500 019 12572.98 25.95 54488.57 88888.00 2016-01-19 10:51:33.625 019 12572.95 26.00 54488.62 88888.00 2016-01-19 10:51:33.750 019 12572.90 26.02 54488.60 88888.00 2016-01-19 10:51:33.875 019 12572.90 26.00 54488.60 88888.00 2016-01-19 10:51:34.000 019 12572.98 26.00 54488.60 88888.00 2016-01-19 10:51:34.125 019 12572.98 26.02 54488.62 88888.00 2016-01-19 10:51:34.250 019 12572.95 26.02 54488.62 88888.00 2016-01-19 10:51:34.375 019 12572.95 26.02 54488.65 88888.00 2016-01-19 10:51:34.500 019 12572.90 26.00 54488.62 88888.00 2016-01-19 10:51:34.625 019 12572.90 25.98 54488.60 88888.00 2016-01-19 10:51:34.750 019 12572.92 26.00 54488.60 88888.00 2016-01-19 10:51:34.875 019 12572.98 26.00 54488.60 88888.00 2016-01-19 10:51:35.000 019 12572.95 26.02 54488.62 88888.00 2016-01-19 10:51:35.125 019 12572.95 26.02 54488.62 88888.00 2016-01-19 10:51:35.250 019 12572.88 26.02 54488.65 88888.00 2016-01-19 10:51:35.375 019 12572.88 26.02 54488.60 88888.00 2016-01-19 10:51:35.500 019 12572.88 26.02 54488.60 88888.00 2016-01-19 10:51:35.625 019 12572.92 26.07 54488.62 88888.00 2016-01-19 10:51:35.750 019 12572.88 26.12 54488.65 88888.00 2016-01-19 10:51:35.875 019 12572.85 26.12 54488.65 88888.00 2016-01-19 10:51:36.000 019 12572.92 26.12 54488.60 88888.00 2016-01-19 10:51:36.125 019 12572.95 26.12 54488.62 88888.00 2016-01-19 10:51:36.250 019 12572.90 26.10 54488.62 88888.00 2016-01-19 10:51:36.375 019 12572.92 26.12 54488.62 88888.00 2016-01-19 10:51:36.500 019 12572.95 26.12 54488.60 88888.00 2016-01-19 10:51:36.625 019 12572.92 26.12 54488.62 88888.00 2016-01-19 10:51:36.750 019 12572.90 26.10 54488.62 88888.00 2016-01-19 10:51:36.875 019 12572.92 26.07 54488.65 88888.00 2016-01-19 10:51:37.000 019 12572.92 26.07 54488.62 88888.00 2016-01-19 10:51:37.125 019 12572.92 26.10 54488.62 88888.00 2016-01-19 10:51:37.250 019 12572.88 26.12 54488.65 88888.00 2016-01-19 10:51:37.375 019 12572.88 26.12 54488.68 88888.00 2016-01-19 10:51:37.500 019 12572.92 26.12 54488.65 88888.00 2016-01-19 10:51:37.625 019 12572.92 26.15 54488.65 88888.00 2016-01-19 10:51:37.750 019 12572.88 26.12 54488.62 88888.00 2016-01-19 10:51:37.875 019 12572.85 26.10 54488.60 88888.00 2016-01-19 10:51:38.000 019 12572.88 26.10 54488.62 88888.00 2016-01-19 10:51:38.125 019 12572.95 26.12 54488.68 88888.00 2016-01-19 10:51:38.250 019 12572.88 26.15 54488.65 88888.00 2016-01-19 10:51:38.375 019 12572.85 26.12 54488.62 88888.00 2016-01-19 10:51:38.500 019 12572.85 26.12 54488.62 88888.00 2016-01-19 10:51:38.625 019 12572.95 26.15 54488.62 88888.00 2016-01-19 10:51:38.750 019 12573.00 26.18 54488.68 88888.00 2016-01-19 10:51:38.875 019 12573.02 26.15 54488.65 88888.00 2016-01-19 10:51:39.000 019 12572.98 26.18 54488.62 88888.00 2016-01-19 10:51:39.125 019 12573.00 26.20 54488.62 88888.00 2016-01-19 10:51:39.250 019 12572.98 26.15 54488.65 88888.00 2016-01-19 10:51:39.375 019 12572.95 26.23 54488.65 88888.00 2016-01-19 10:51:39.500 019 12572.98 26.23 54488.68 88888.00 2016-01-19 10:51:39.625 019 12573.00 26.20 54488.65 88888.00 2016-01-19 10:51:39.750 019 12573.00 26.20 54488.65 88888.00 2016-01-19 10:51:39.875 019 12573.00 26.20 54488.68 88888.00 2016-01-19 10:51:40.000 019 12572.98 26.20 54488.65 88888.00 2016-01-19 10:51:40.125 019 12573.05 26.18 54488.65 88888.00 2016-01-19 10:51:40.250 019 12573.05 26.23 54488.68 88888.00 2016-01-19 10:51:40.375 019 12573.02 26.25 54488.68 88888.00 2016-01-19 10:51:40.500 019 12573.00 26.23 54488.68 88888.00 2016-01-19 10:51:40.625 019 12573.02 26.23 54488.70 88888.00 2016-01-19 10:51:40.750 019 12573.02 26.20 54488.70 88888.00 2016-01-19 10:51:40.875 019 12573.02 26.25 54488.70 88888.00 2016-01-19 10:51:41.000 019 12573.05 26.23 54488.70 88888.00 2016-01-19 10:51:41.125 019 12573.10 26.23 54488.70 88888.00 2016-01-19 10:51:41.250 019 12573.05 26.23 54488.70 88888.00 2016-01-19 10:51:41.375 019 12573.08 26.23 54488.70 88888.00 2016-01-19 10:51:41.500 019 12573.08 26.25 54488.68 88888.00 2016-01-19 10:51:41.625 019 12573.10 26.23 54488.68 88888.00 2016-01-19 10:51:41.750 019 12573.08 26.27 54488.68 88888.00 2016-01-19 10:51:41.875 019 12572.98 26.27 54488.68 88888.00 2016-01-19 10:51:42.000 019 12572.98 26.25 54488.65 88888.00 2016-01-19 10:51:42.125 019 12573.00 26.27 54488.65 88888.00 2016-01-19 10:51:42.250 019 12573.05 26.27 54488.62 88888.00 2016-01-19 10:51:42.375 019 12573.10 26.27 54488.62 88888.00 2016-01-19 10:51:42.500 019 12573.08 26.25 54488.65 88888.00 2016-01-19 10:51:42.625 019 12573.05 26.25 54488.65 88888.00 2016-01-19 10:51:42.750 019 12573.08 26.25 54488.65 88888.00 2016-01-19 10:51:42.875 019 12573.08 26.27 54488.65 88888.00 2016-01-19 10:51:43.000 019 12573.10 26.25 54488.62 88888.00 2016-01-19 10:51:43.125 019 12573.12 26.27 54488.62 88888.00 2016-01-19 10:51:43.250 019 12573.12 26.30 54488.68 88888.00 2016-01-19 10:51:43.375 019 12573.08 26.27 54488.70 88888.00 2016-01-19 10:51:43.500 019 12573.05 26.30 54488.70 88888.00 2016-01-19 10:51:43.625 019 12573.10 26.32 54488.70 88888.00 2016-01-19 10:51:43.750 019 12573.12 26.35 54488.70 88888.00 2016-01-19 10:51:43.875 019 12573.15 26.35 54488.70 88888.00 2016-01-19 10:51:44.000 019 12573.17 26.35 54488.70 88888.00 2016-01-19 10:51:44.125 019 12573.15 26.38 54488.72 88888.00 2016-01-19 10:51:44.250 019 12573.12 26.35 54488.70 88888.00 2016-01-19 10:51:44.375 019 12573.12 26.35 54488.70 88888.00 2016-01-19 10:51:44.500 019 12573.10 26.35 54488.70 88888.00 2016-01-19 10:51:44.625 019 12573.15 26.38 54488.70 88888.00 2016-01-19 10:51:44.750 019 12573.12 26.38 54488.70 88888.00 2016-01-19 10:51:44.875 019 12573.15 26.40 54488.72 88888.00 2016-01-19 10:51:45.000 019 12573.12 26.40 54488.70 88888.00 2016-01-19 10:51:45.125 019 12573.08 26.38 54488.70 88888.00 2016-01-19 10:51:45.250 019 12573.08 26.40 54488.72 88888.00 2016-01-19 10:51:45.375 019 12573.15 26.43 54488.70 88888.00 2016-01-19 10:51:45.500 019 12573.12 26.43 54488.70 88888.00 2016-01-19 10:51:45.625 019 12573.10 26.38 54488.70 88888.00 2016-01-19 10:51:45.750 019 12573.12 26.40 54488.70 88888.00 2016-01-19 10:51:45.875 019 12573.17 26.38 54488.72 88888.00 2016-01-19 10:51:46.000 019 12573.12 26.43 54488.68 88888.00 2016-01-19 10:51:46.125 019 12573.08 26.45 54488.68 88888.00 2016-01-19 10:51:46.250 019 12573.15 26.43 54488.68 88888.00 2016-01-19 10:51:46.375 019 12573.23 26.45 54488.68 88888.00 2016-01-19 10:51:46.500 019 12573.23 26.45 54488.65 88888.00 2016-01-19 10:51:46.625 019 12573.20 26.43 54488.65 88888.00 2016-01-19 10:51:46.750 019 12573.17 26.45 54488.68 88888.00 2016-01-19 10:51:46.875 019 12573.17 26.43 54488.65 88888.00 2016-01-19 10:51:47.000 019 12573.23 26.48 54488.65 88888.00 2016-01-19 10:51:47.125 019 12573.20 26.48 54488.68 88888.00 2016-01-19 10:51:47.250 019 12573.20 26.50 54488.70 88888.00 2016-01-19 10:51:47.375 019 12573.23 26.50 54488.68 88888.00 2016-01-19 10:51:47.500 019 12573.23 26.52 54488.68 88888.00 2016-01-19 10:51:47.625 019 12573.25 26.50 54488.68 88888.00 2016-01-19 10:51:47.750 019 12573.33 26.50 54488.70 88888.00 2016-01-19 10:51:47.875 019 12573.30 26.52 54488.68 88888.00 2016-01-19 10:51:48.000 019 12573.27 26.55 54488.65 88888.00 2016-01-19 10:51:48.125 019 12573.27 26.55 54488.68 88888.00 2016-01-19 10:51:48.250 019 12573.33 26.52 54488.70 88888.00 2016-01-19 10:51:48.375 019 12573.38 26.52 54488.68 88888.00 2016-01-19 10:51:48.500 019 12573.40 26.55 54488.68 88888.00 2016-01-19 10:51:48.625 019 12573.38 26.55 54488.70 88888.00 2016-01-19 10:51:48.750 019 12573.42 26.57 54488.70 88888.00 2016-01-19 10:51:48.875 019 12573.42 26.57 54488.72 88888.00 2016-01-19 10:51:49.000 019 12573.42 26.57 54488.70 88888.00 2016-01-19 10:51:49.125 019 12573.40 26.57 54488.72 88888.00 2016-01-19 10:51:49.250 019 12573.40 26.55 54488.70 88888.00 2016-01-19 10:51:49.375 019 12573.38 26.62 54488.72 88888.00 2016-01-19 10:51:49.500 019 12573.38 26.60 54488.72 88888.00 2016-01-19 10:51:49.625 019 12573.40 26.62 54488.72 88888.00 2016-01-19 10:51:49.750 019 12573.42 26.62 54488.75 88888.00 2016-01-19 10:51:49.875 019 12573.48 26.60 54488.75 88888.00 2016-01-19 10:51:50.000 019 12573.52 26.60 54488.72 88888.00 2016-01-19 10:51:50.125 019 12573.50 26.62 54488.70 88888.00 2016-01-19 10:51:50.250 019 12573.45 26.60 54488.72 88888.00 2016-01-19 10:51:50.375 019 12573.52 26.65 54488.72 88888.00 2016-01-19 10:51:50.500 019 12573.52 26.65 54488.72 88888.00 2016-01-19 10:51:50.625 019 12573.52 26.68 54488.72 88888.00 2016-01-19 10:51:50.750 019 12573.52 26.68 54488.72 88888.00 2016-01-19 10:51:50.875 019 12573.55 26.68 54488.72 88888.00 2016-01-19 10:51:51.000 019 12573.52 26.68 54488.70 88888.00 2016-01-19 10:51:51.125 019 12573.50 26.68 54488.75 88888.00 2016-01-19 10:51:51.250 019 12573.50 26.70 54488.75 88888.00 2016-01-19 10:51:51.375 019 12573.55 26.70 54488.72 88888.00 2016-01-19 10:51:51.500 019 12573.50 26.70 54488.72 88888.00 2016-01-19 10:51:51.625 019 12573.50 26.70 54488.72 88888.00 2016-01-19 10:51:51.750 019 12573.60 26.73 54488.72 88888.00 2016-01-19 10:51:51.875 019 12573.60 26.70 54488.72 88888.00 2016-01-19 10:51:52.000 019 12573.55 26.68 54488.70 88888.00 2016-01-19 10:51:52.125 019 12573.50 26.73 54488.75 88888.00 2016-01-19 10:51:52.250 019 12573.52 26.77 54488.72 88888.00 2016-01-19 10:51:52.375 019 12573.60 26.77 54488.70 88888.00 2016-01-19 10:51:52.500 019 12573.60 26.77 54488.72 88888.00 2016-01-19 10:51:52.625 019 12573.58 26.77 54488.72 88888.00 2016-01-19 10:51:52.750 019 12573.60 26.75 54488.72 88888.00 2016-01-19 10:51:52.875 019 12573.62 26.75 54488.72 88888.00 2016-01-19 10:51:53.000 019 12573.65 26.77 54488.70 88888.00 2016-01-19 10:51:53.125 019 12573.70 26.80 54488.72 88888.00 2016-01-19 10:51:53.250 019 12573.73 26.80 54488.72 88888.00 2016-01-19 10:51:53.375 019 12573.75 26.80 54488.70 88888.00 2016-01-19 10:51:53.500 019 12573.73 26.82 54488.72 88888.00 2016-01-19 10:51:53.625 019 12573.77 26.82 54488.72 88888.00 2016-01-19 10:51:53.750 019 12573.75 26.80 54488.72 88888.00 2016-01-19 10:51:53.875 019 12573.75 26.80 54488.72 88888.00 2016-01-19 10:51:54.000 019 12573.77 26.85 54488.72 88888.00 2016-01-19 10:51:54.125 019 12573.83 26.88 54488.75 88888.00 2016-01-19 10:51:54.250 019 12573.85 26.85 54488.78 88888.00 2016-01-19 10:51:54.375 019 12573.88 26.90 54488.72 88888.00 2016-01-19 10:51:54.500 019 12573.92 26.90 54488.75 88888.00 2016-01-19 10:51:54.625 019 12573.92 26.90 54488.72 88888.00 2016-01-19 10:51:54.750 019 12573.90 26.90 54488.70 88888.00 2016-01-19 10:51:54.875 019 12573.88 26.90 54488.70 88888.00 2016-01-19 10:51:55.000 019 12573.92 26.90 54488.72 88888.00 2016-01-19 10:51:55.125 019 12573.95 26.93 54488.70 88888.00 2016-01-19 10:51:55.250 019 12573.92 26.90 54488.70 88888.00 2016-01-19 10:51:55.375 019 12574.00 26.93 54488.68 88888.00 2016-01-19 10:51:55.500 019 12574.00 26.93 54488.70 88888.00 2016-01-19 10:51:55.625 019 12574.02 26.95 54488.70 88888.00 2016-01-19 10:51:55.750 019 12574.05 26.98 54488.70 88888.00 2016-01-19 10:51:55.875 019 12574.05 26.95 54488.68 88888.00 2016-01-19 10:51:56.000 019 12574.08 26.98 54488.65 88888.00 2016-01-19 10:51:56.125 019 12574.15 27.02 54488.70 88888.00 2016-01-19 10:51:56.250 019 12574.17 27.05 54488.70 88888.00 2016-01-19 10:51:56.375 019 12574.20 27.02 54488.70 88888.00 2016-01-19 10:51:56.500 019 12574.17 27.02 54488.70 88888.00 2016-01-19 10:51:56.625 019 12574.20 27.05 54488.70 88888.00 2016-01-19 10:51:56.750 019 12574.23 27.07 54488.70 88888.00 2016-01-19 10:51:56.875 019 12574.20 27.10 54488.68 88888.00 2016-01-19 10:51:57.000 019 12574.23 27.10 54488.68 88888.00 2016-01-19 10:51:57.125 019 12574.25 27.10 54488.70 88888.00 2016-01-19 10:51:57.250 019 12574.23 27.07 54488.70 88888.00 2016-01-19 10:51:57.375 019 12574.27 27.07 54488.72 88888.00 2016-01-19 10:51:57.500 019 12574.38 27.10 54488.72 88888.00 2016-01-19 10:51:57.625 019 12574.42 27.10 54488.70 88888.00 2016-01-19 10:51:57.750 019 12574.42 27.10 54488.72 88888.00 2016-01-19 10:51:57.875 019 12574.40 27.10 54488.70 88888.00 2016-01-19 10:51:58.000 019 12574.40 27.10 54488.70 88888.00 2016-01-19 10:51:58.125 019 12574.48 27.10 54488.70 88888.00 2016-01-19 10:51:58.250 019 12574.50 27.12 54488.72 88888.00 2016-01-19 10:51:58.375 019 12574.55 27.15 54488.70 88888.00 2016-01-19 10:51:58.500 019 12574.58 27.20 54488.72 88888.00 2016-01-19 10:51:58.625 019 12574.60 27.20 54488.70 88888.00 2016-01-19 10:51:58.750 019 12574.60 27.18 54488.72 88888.00 2016-01-19 10:51:58.875 019 12574.65 27.20 54488.70 88888.00 2016-01-19 10:51:59.000 019 12574.75 27.23 54488.70 88888.00 2016-01-19 10:51:59.125 019 12574.77 27.23 54488.70 88888.00 2016-01-19 10:51:59.250 019 12574.75 27.20 54488.72 88888.00 2016-01-19 10:51:59.375 019 12574.73 27.20 54488.68 88888.00 2016-01-19 10:51:59.500 019 12574.73 27.20 54488.68 88888.00 2016-01-19 10:51:59.625 019 12574.80 27.20 54488.70 88888.00 2016-01-19 10:51:59.750 019 12574.88 27.20 54488.70 88888.00 2016-01-19 10:51:59.875 019 12574.90 27.23 54488.70 88888.00 2016-01-19 10:52:00.000 019 12574.90 27.23 54488.72 88888.00 2016-01-19 10:52:00.125 019 12574.95 27.27 54488.72 88888.00 2016-01-19 10:52:00.250 019 12574.92 27.25 54488.75 88888.00 2016-01-19 10:52:00.375 019 12574.90 27.25 54488.72 88888.00 2016-01-19 10:52:00.500 019 12574.92 27.27 54488.72 88888.00 2016-01-19 10:52:00.625 019 12574.98 27.30 54488.72 88888.00 2016-01-19 10:52:00.750 019 12575.02 27.30 54488.72 88888.00 2016-01-19 10:52:00.875 019 12575.05 27.30 54488.70 88888.00 2016-01-19 10:52:01.000 019 12575.08 27.30 54488.68 88888.00 2016-01-19 10:52:01.125 019 12575.10 27.32 54488.70 88888.00 2016-01-19 10:52:01.250 019 12575.12 27.35 54488.72 88888.00 2016-01-19 10:52:01.375 019 12575.17 27.38 54488.70 88888.00 2016-01-19 10:52:01.500 019 12575.20 27.40 54488.68 88888.00 2016-01-19 10:52:01.625 019 12575.23 27.40 54488.70 88888.00 2016-01-19 10:52:01.750 019 12575.27 27.38 54488.70 88888.00 2016-01-19 10:52:01.875 019 12575.27 27.40 54488.70 88888.00 2016-01-19 10:52:02.000 019 12575.25 27.43 54488.70 88888.00 2016-01-19 10:52:02.125 019 12575.27 27.43 54488.70 88888.00 2016-01-19 10:52:02.250 019 12575.35 27.43 54488.70 88888.00 2016-01-19 10:52:02.375 019 12575.45 27.43 54488.68 88888.00 2016-01-19 10:52:02.500 019 12575.50 27.43 54488.68 88888.00 2016-01-19 10:52:02.625 019 12575.50 27.45 54488.70 88888.00 2016-01-19 10:52:02.750 019 12575.50 27.45 54488.68 88888.00 2016-01-19 10:52:02.875 019 12575.45 27.48 54488.68 88888.00 2016-01-19 10:52:03.000 019 12575.48 27.52 54488.70 88888.00 2016-01-19 10:52:03.125 019 12575.60 27.52 54488.70 88888.00 2016-01-19 10:52:03.250 019 12575.65 27.52 54488.72 88888.00 2016-01-19 10:52:03.375 019 12575.73 27.52 54488.70 88888.00 2016-01-19 10:52:03.500 019 12575.65 27.55 54488.70 88888.00 2016-01-19 10:52:03.625 019 12575.65 27.57 54488.70 88888.00 2016-01-19 10:52:03.750 019 12575.70 27.55 54488.70 88888.00 2016-01-19 10:52:03.875 019 12575.70 27.55 54488.68 88888.00 2016-01-19 10:52:04.000 019 12575.75 27.60 54488.68 88888.00 2016-01-19 10:52:04.125 019 12575.80 27.60 54488.70 88888.00 2016-01-19 10:52:04.250 019 12575.77 27.60 54488.70 88888.00 2016-01-19 10:52:04.375 019 12575.77 27.60 54488.68 88888.00 2016-01-19 10:52:04.500 019 12575.83 27.65 54488.68 88888.00 2016-01-19 10:52:04.625 019 12575.88 27.65 54488.68 88888.00 2016-01-19 10:52:04.750 019 12575.90 27.70 54488.65 88888.00 2016-01-19 10:52:04.875 019 12575.95 27.68 54488.68 88888.00 2016-01-19 10:52:05.000 019 12576.00 27.65 54488.68 88888.00 2016-01-19 10:52:05.125 019 12576.02 27.68 54488.65 88888.00 2016-01-19 10:52:05.250 019 12576.05 27.70 54488.68 88888.00 2016-01-19 10:52:05.375 019 12576.05 27.73 54488.68 88888.00 2016-01-19 10:52:05.500 019 12576.10 27.70 54488.65 88888.00 2016-01-19 10:52:05.625 019 12576.15 27.73 54488.68 88888.00 2016-01-19 10:52:05.750 019 12576.15 27.75 54488.65 88888.00 2016-01-19 10:52:05.875 019 12576.15 27.77 54488.68 88888.00 2016-01-19 10:52:06.000 019 12576.15 27.75 54488.68 88888.00 2016-01-19 10:52:06.125 019 12576.20 27.73 54488.68 88888.00 2016-01-19 10:52:06.250 019 12576.20 27.75 54488.68 88888.00 2016-01-19 10:52:06.375 019 12576.23 27.77 54488.68 88888.00 2016-01-19 10:52:06.500 019 12576.20 27.82 54488.68 88888.00 2016-01-19 10:52:06.625 019 12576.30 27.85 54488.70 88888.00 2016-01-19 10:52:06.750 019 12576.35 27.85 54488.70 88888.00 2016-01-19 10:52:06.875 019 12576.38 27.85 54488.68 88888.00 2016-01-19 10:52:07.000 019 12576.42 27.85 54488.70 88888.00 2016-01-19 10:52:07.125 019 12576.38 27.88 54488.70 88888.00 2016-01-19 10:52:07.250 019 12576.35 27.82 54488.72 88888.00 2016-01-19 10:52:07.375 019 12576.38 27.85 54488.72 88888.00 2016-01-19 10:52:07.500 019 12576.42 27.90 54488.70 88888.00 2016-01-19 10:52:07.625 019 12576.48 27.93 54488.75 88888.00 2016-01-19 10:52:07.750 019 12576.48 27.93 54488.78 88888.00 2016-01-19 10:52:07.875 019 12576.50 27.95 54488.72 88888.00 2016-01-19 10:52:08.000 019 12576.55 27.95 54488.70 88888.00 2016-01-19 10:52:08.125 019 12576.58 27.98 54488.72 88888.00 2016-01-19 10:52:08.250 019 12576.60 27.98 54488.72 88888.00 2016-01-19 10:52:08.375 019 12576.62 27.98 54488.75 88888.00 2016-01-19 10:52:08.500 019 12576.62 27.98 54488.75 88888.00 2016-01-19 10:52:08.625 019 12576.60 28.02 54488.75 88888.00 2016-01-19 10:52:08.750 019 12576.60 28.05 54488.75 88888.00 2016-01-19 10:52:08.875 019 12576.65 28.02 54488.75 88888.00 2016-01-19 10:52:09.000 019 12576.73 28.02 54488.72 88888.00 2016-01-19 10:52:09.125 019 12576.77 28.07 54488.75 88888.00 2016-01-19 10:52:09.250 019 12576.80 28.07 54488.72 88888.00 2016-01-19 10:52:09.375 019 12576.83 28.07 54488.72 88888.00 2016-01-19 10:52:09.500 019 12576.88 28.10 54488.75 88888.00 2016-01-19 10:52:09.625 019 12576.83 28.12 54488.78 88888.00 2016-01-19 10:52:09.750 019 12576.83 28.12 54488.75 88888.00 2016-01-19 10:52:09.875 019 12576.88 28.12 54488.75 88888.00 2016-01-19 10:52:10.000 019 12576.92 28.12 54488.75 88888.00 2016-01-19 10:52:10.125 019 12576.98 28.18 54488.78 88888.00 2016-01-19 10:52:10.250 019 12577.00 28.23 54488.80 88888.00 2016-01-19 10:52:10.375 019 12577.02 28.23 54488.80 88888.00 2016-01-19 10:52:10.500 019 12577.00 28.20 54488.80 88888.00 2016-01-19 10:52:10.625 019 12577.08 28.20 54488.80 88888.00 2016-01-19 10:52:10.750 019 12577.08 28.23 54488.80 88888.00 2016-01-19 10:52:10.875 019 12577.05 28.23 54488.80 88888.00 2016-01-19 10:52:11.000 019 12577.12 28.23 54488.80 88888.00 2016-01-19 10:52:11.125 019 12577.20 28.23 54488.82 88888.00 2016-01-19 10:52:11.250 019 12577.20 28.23 54488.85 88888.00 2016-01-19 10:52:11.375 019 12577.27 28.23 54488.82 88888.00 2016-01-19 10:52:11.500 019 12577.33 28.25 54488.80 88888.00 2016-01-19 10:52:11.625 019 12577.35 28.27 54488.82 88888.00 2016-01-19 10:52:11.750 019 12577.38 28.30 54488.85 88888.00 2016-01-19 10:52:11.875 019 12577.30 28.30 54488.88 88888.00 2016-01-19 10:52:12.000 019 12577.30 28.27 54488.85 88888.00 2016-01-19 10:52:12.125 019 12577.30 28.30 54488.88 88888.00 2016-01-19 10:52:12.250 019 12577.35 28.32 54488.90 88888.00 2016-01-19 10:52:12.375 019 12577.40 28.35 54488.88 88888.00 2016-01-19 10:52:12.500 019 12577.48 28.38 54488.88 88888.00 2016-01-19 10:52:12.625 019 12577.50 28.35 54488.85 88888.00 2016-01-19 10:52:12.750 019 12577.55 28.35 54488.88 88888.00 2016-01-19 10:52:12.875 019 12577.60 28.40 54488.88 88888.00 2016-01-19 10:52:13.000 019 12577.62 28.38 54488.88 88888.00 2016-01-19 10:52:13.125 019 12577.62 28.40 54488.90 88888.00 2016-01-19 10:52:13.250 019 12577.62 28.38 54488.88 88888.00 2016-01-19 10:52:13.375 019 12577.65 28.40 54488.90 88888.00 2016-01-19 10:52:13.500 019 12577.65 28.43 54488.90 88888.00 2016-01-19 10:52:13.625 019 12577.62 28.45 54488.93 88888.00 2016-01-19 10:52:13.750 019 12577.60 28.45 54488.93 88888.00 2016-01-19 10:52:13.875 019 12577.58 28.45 54488.93 88888.00 2016-01-19 10:52:14.000 019 12577.55 28.45 54488.95 88888.00 2016-01-19 10:52:14.125 019 12577.60 28.48 54488.95 88888.00 2016-01-19 10:52:14.250 019 12577.62 28.50 54488.93 88888.00 2016-01-19 10:52:14.375 019 12577.75 28.52 54488.95 88888.00 2016-01-19 10:52:14.500 019 12577.83 28.52 54488.95 88888.00 2016-01-19 10:52:14.625 019 12577.83 28.57 54488.95 88888.00 2016-01-19 10:52:14.750 019 12577.88 28.57 54488.95 88888.00 2016-01-19 10:52:14.875 019 12577.88 28.57 54488.97 88888.00 2016-01-19 10:52:15.000 019 12577.85 28.52 54488.97 88888.00 2016-01-19 10:52:15.125 019 12577.88 28.57 54489.00 88888.00 2016-01-19 10:52:15.250 019 12577.88 28.57 54488.97 88888.00 2016-01-19 10:52:15.375 019 12577.92 28.62 54489.03 88888.00 2016-01-19 10:52:15.500 019 12577.98 28.65 54489.05 88888.00 2016-01-19 10:52:15.625 019 12577.95 28.65 54489.03 88888.00 2016-01-19 10:52:15.750 019 12578.02 28.68 54489.00 88888.00 2016-01-19 10:52:15.875 019 12578.12 28.68 54489.05 88888.00 2016-01-19 10:52:16.000 019 12578.17 28.65 54489.05 88888.00 2016-01-19 10:52:16.125 019 12578.20 28.68 54489.07 88888.00 2016-01-19 10:52:16.250 019 12578.20 28.68 54489.07 88888.00 2016-01-19 10:52:16.375 019 12578.20 28.70 54489.07 88888.00 2016-01-19 10:52:16.500 019 12578.12 28.73 54489.07 88888.00 2016-01-19 10:52:16.625 019 12578.17 28.73 54489.07 88888.00 2016-01-19 10:52:16.750 019 12578.27 28.75 54489.10 88888.00 2016-01-19 10:52:16.875 019 12578.33 28.75 54489.07 88888.00 2016-01-19 10:52:17.000 019 12578.38 28.75 54489.07 88888.00 2016-01-19 10:52:17.125 019 12578.35 28.77 54489.10 88888.00 2016-01-19 10:52:17.250 019 12578.30 28.75 54489.12 88888.00 2016-01-19 10:52:17.375 019 12578.35 28.77 54489.10 88888.00 2016-01-19 10:52:17.500 019 12578.40 28.80 54489.10 88888.00 2016-01-19 10:52:17.625 019 12578.42 28.80 54489.12 88888.00 2016-01-19 10:52:17.750 019 12578.40 28.80 54489.15 88888.00 2016-01-19 10:52:17.875 019 12578.35 28.82 54489.15 88888.00 2016-01-19 10:52:18.000 019 12578.45 28.80 54489.15 88888.00 2016-01-19 10:52:18.125 019 12578.52 28.82 54489.18 88888.00 2016-01-19 10:52:18.250 019 12578.60 28.82 54489.15 88888.00 2016-01-19 10:52:18.375 019 12578.55 28.85 54489.12 88888.00 2016-01-19 10:52:18.500 019 12578.52 28.85 54489.12 88888.00 2016-01-19 10:52:18.625 019 12578.58 28.85 54489.12 88888.00 2016-01-19 10:52:18.750 019 12578.58 28.85 54489.15 88888.00 2016-01-19 10:52:18.875 019 12578.62 28.88 54489.15 88888.00 2016-01-19 10:52:19.000 019 12578.70 28.88 54489.12 88888.00 2016-01-19 10:52:19.125 019 12578.70 28.88 54489.20 88888.00 2016-01-19 10:52:19.250 019 12578.65 28.85 54489.20 88888.00 2016-01-19 10:52:19.375 019 12578.65 28.88 54489.22 88888.00 2016-01-19 10:52:19.500 019 12578.65 28.93 54489.20 88888.00 2016-01-19 10:52:19.625 019 12578.70 28.95 54489.18 88888.00 2016-01-19 10:52:19.750 019 12578.77 28.98 54489.20 88888.00 2016-01-19 10:52:19.875 019 12578.80 28.98 54489.20 88888.00 2016-01-19 10:52:20.000 019 12578.85 28.98 54489.18 88888.00 2016-01-19 10:52:20.125 019 12578.88 28.98 54489.20 88888.00 2016-01-19 10:52:20.250 019 12578.85 28.98 54489.22 88888.00 2016-01-19 10:52:20.375 019 12578.77 29.00 54489.22 88888.00 2016-01-19 10:52:20.500 019 12578.75 29.02 54489.28 88888.00 2016-01-19 10:52:20.625 019 12578.77 29.02 54489.28 88888.00 2016-01-19 10:52:20.750 019 12578.88 29.05 54489.28 88888.00 2016-01-19 10:52:20.875 019 12578.85 29.05 54489.30 88888.00 2016-01-19 10:52:21.000 019 12578.88 29.05 54489.28 88888.00 2016-01-19 10:52:21.125 019 12578.88 29.07 54489.30 88888.00 2016-01-19 10:52:21.250 019 12578.90 29.10 54489.28 88888.00 2016-01-19 10:52:21.375 019 12578.98 29.10 54489.30 88888.00 2016-01-19 10:52:21.500 019 12579.00 29.10 54489.32 88888.00 2016-01-19 10:52:21.625 019 12579.02 29.12 54489.38 88888.00 2016-01-19 10:52:21.750 019 12579.05 29.15 54489.35 88888.00 2016-01-19 10:52:21.875 019 12579.05 29.18 54489.35 88888.00 2016-01-19 10:52:22.000 019 12579.10 29.18 54489.35 88888.00 2016-01-19 10:52:22.125 019 12579.10 29.20 54489.38 88888.00 2016-01-19 10:52:22.250 019 12579.08 29.20 54489.40 88888.00 2016-01-19 10:52:22.375 019 12579.12 29.18 54489.40 88888.00 2016-01-19 10:52:22.500 019 12579.15 29.20 54489.40 88888.00 2016-01-19 10:52:22.625 019 12579.15 29.18 54489.43 88888.00 2016-01-19 10:52:22.750 019 12579.10 29.20 54489.45 88888.00 2016-01-19 10:52:22.875 019 12579.12 29.23 54489.43 88888.00 2016-01-19 10:52:23.000 019 12579.15 29.25 54489.45 88888.00 2016-01-19 10:52:23.125 019 12579.20 29.23 54489.45 88888.00 2016-01-19 10:52:23.250 019 12579.17 29.20 54489.45 88888.00 2016-01-19 10:52:23.375 019 12579.20 29.20 54489.47 88888.00 2016-01-19 10:52:23.500 019 12579.23 29.18 54489.45 88888.00 2016-01-19 10:52:23.625 019 12579.27 29.20 54489.47 88888.00 2016-01-19 10:52:23.750 019 12579.27 29.27 54489.47 88888.00 2016-01-19 10:52:23.875 019 12579.30 29.25 54489.50 88888.00 2016-01-19 10:52:24.000 019 12579.35 29.27 54489.50 88888.00 2016-01-19 10:52:24.125 019 12579.35 29.27 54489.50 88888.00 2016-01-19 10:52:24.250 019 12579.40 29.30 54489.50 88888.00 2016-01-19 10:52:24.375 019 12579.42 29.32 54489.50 88888.00 2016-01-19 10:52:24.500 019 12579.40 29.32 54489.53 88888.00 2016-01-19 10:52:24.625 019 12579.45 29.38 54489.53 88888.00 2016-01-19 10:52:24.750 019 12579.48 29.35 54489.53 88888.00 2016-01-19 10:52:24.875 019 12579.48 29.32 54489.55 88888.00 2016-01-19 10:52:25.000 019 12579.50 29.32 54489.55 88888.00 2016-01-19 10:52:25.125 019 12579.52 29.43 54489.57 88888.00 2016-01-19 10:52:25.250 019 12579.50 29.43 54489.60 88888.00 2016-01-19 10:52:25.375 019 12579.55 29.45 54489.60 88888.00 2016-01-19 10:52:25.500 019 12579.60 29.45 54489.60 88888.00 2016-01-19 10:52:25.625 019 12579.65 29.45 54489.60 88888.00 2016-01-19 10:52:25.750 019 12579.62 29.48 54489.55 88888.00 2016-01-19 10:52:25.875 019 12579.60 29.48 54489.57 88888.00 2016-01-19 10:52:26.000 019 12579.65 29.50 54489.57 88888.00 2016-01-19 10:52:26.125 019 12579.67 29.52 54489.62 88888.00 2016-01-19 10:52:26.250 019 12579.62 29.50 54489.62 88888.00 2016-01-19 10:52:26.375 019 12579.58 29.50 54489.62 88888.00 2016-01-19 10:52:26.500 019 12579.60 29.52 54489.65 88888.00 2016-01-19 10:52:26.625 019 12579.65 29.55 54489.68 88888.00 2016-01-19 10:52:26.750 019 12579.73 29.55 54489.65 88888.00 2016-01-19 10:52:26.875 019 12579.75 29.55 54489.68 88888.00 2016-01-19 10:52:27.000 019 12579.73 29.55 54489.65 88888.00 2016-01-19 10:52:27.125 019 12579.75 29.55 54489.68 88888.00 2016-01-19 10:52:27.250 019 12579.73 29.55 54489.65 88888.00 2016-01-19 10:52:27.375 019 12579.80 29.57 54489.68 88888.00 2016-01-19 10:52:27.500 019 12579.83 29.60 54489.68 88888.00 2016-01-19 10:52:27.625 019 12579.83 29.62 54489.68 88888.00 2016-01-19 10:52:27.750 019 12579.80 29.60 54489.68 88888.00 2016-01-19 10:52:27.875 019 12579.83 29.62 54489.68 88888.00 2016-01-19 10:52:28.000 019 12579.88 29.62 54489.70 88888.00 2016-01-19 10:52:28.125 019 12579.95 29.62 54489.72 88888.00 2016-01-19 10:52:28.250 019 12579.95 29.65 54489.72 88888.00 2016-01-19 10:52:28.375 019 12579.92 29.65 54489.72 88888.00 2016-01-19 10:52:28.500 019 12579.90 29.65 54489.72 88888.00 2016-01-19 10:52:28.625 019 12579.90 29.65 54489.75 88888.00 2016-01-19 10:52:28.750 019 12579.88 29.65 54489.75 88888.00 2016-01-19 10:52:28.875 019 12579.92 29.68 54489.78 88888.00 2016-01-19 10:52:29.000 019 12579.92 29.68 54489.78 88888.00 2016-01-19 10:52:29.125 019 12579.98 29.68 54489.75 88888.00 2016-01-19 10:52:29.250 019 12579.98 29.70 54489.75 88888.00 2016-01-19 10:52:29.375 019 12580.02 29.73 54489.78 88888.00 2016-01-19 10:52:29.500 019 12580.02 29.75 54489.82 88888.00 2016-01-19 10:52:29.625 019 12580.05 29.73 54489.82 88888.00 2016-01-19 10:52:29.750 019 12580.08 29.73 54489.85 88888.00 2016-01-19 10:52:29.875 019 12580.08 29.73 54489.85 88888.00 2016-01-19 10:52:30.000 019 12580.05 29.75 54489.88 88888.00 2016-01-19 10:52:30.125 019 12580.08 29.77 54489.88 88888.00 2016-01-19 10:52:30.250 019 12580.05 29.77 54489.90 88888.00 2016-01-19 10:52:30.375 019 12580.10 29.77 54489.90 88888.00 2016-01-19 10:52:30.500 019 12580.10 29.82 54489.93 88888.00 2016-01-19 10:52:30.625 019 12580.12 29.82 54489.95 88888.00 2016-01-19 10:52:30.750 019 12580.12 29.85 54489.93 88888.00 2016-01-19 10:52:30.875 019 12580.08 29.88 54489.93 88888.00 2016-01-19 10:52:31.000 019 12580.12 29.88 54489.95 88888.00 2016-01-19 10:52:31.125 019 12580.20 29.88 54489.97 88888.00 2016-01-19 10:52:31.250 019 12580.23 29.93 54489.97 88888.00 2016-01-19 10:52:31.375 019 12580.25 29.93 54490.00 88888.00 2016-01-19 10:52:31.500 019 12580.20 29.93 54489.97 88888.00 2016-01-19 10:52:31.625 019 12580.27 29.93 54490.00 88888.00 2016-01-19 10:52:31.750 019 12580.40 29.93 54489.97 88888.00 2016-01-19 10:52:31.875 019 12580.45 29.93 54490.00 88888.00 2016-01-19 10:52:32.000 019 12580.38 29.95 54489.97 88888.00 2016-01-19 10:52:32.125 019 12580.40 29.98 54490.03 88888.00 2016-01-19 10:52:32.250 019 12580.38 30.02 54490.03 88888.00 2016-01-19 10:52:32.375 019 12580.42 30.00 54490.00 88888.00 2016-01-19 10:52:32.500 019 12580.48 30.02 54490.03 88888.00 2016-01-19 10:52:32.625 019 12580.52 30.05 54490.05 88888.00 2016-01-19 10:52:32.750 019 12580.48 30.02 54490.05 88888.00 2016-01-19 10:52:32.875 019 12580.48 30.02 54490.05 88888.00 2016-01-19 10:52:33.000 019 12580.52 30.02 54490.03 88888.00 2016-01-19 10:52:33.125 019 12580.50 30.02 54490.07 88888.00 2016-01-19 10:52:33.250 019 12580.48 30.02 54490.07 88888.00 2016-01-19 10:52:33.375 019 12580.58 30.05 54490.07 88888.00 2016-01-19 10:52:33.500 019 12580.55 30.12 54490.07 88888.00 2016-01-19 10:52:33.625 019 12580.55 30.15 54490.07 88888.00 2016-01-19 10:52:33.750 019 12580.52 30.12 54490.10 88888.00 2016-01-19 10:52:33.875 019 12580.55 30.07 54490.10 88888.00 2016-01-19 10:52:34.000 019 12580.65 30.07 54490.10 88888.00 2016-01-19 10:52:34.125 019 12580.62 30.12 54490.12 88888.00 2016-01-19 10:52:34.250 019 12580.58 30.18 54490.15 88888.00 2016-01-19 10:52:34.375 019 12580.60 30.18 54490.12 88888.00 2016-01-19 10:52:34.500 019 12580.62 30.18 54490.12 88888.00 2016-01-19 10:52:34.625 019 12580.65 30.18 54490.10 88888.00 2016-01-19 10:52:34.750 019 12580.70 30.18 54490.15 88888.00 2016-01-19 10:52:34.875 019 12580.70 30.20 54490.15 88888.00 2016-01-19 10:52:35.000 019 12580.70 30.18 54490.15 88888.00 2016-01-19 10:52:35.125 019 12580.70 30.23 54490.18 88888.00 2016-01-19 10:52:35.250 019 12580.77 30.25 54490.20 88888.00 2016-01-19 10:52:35.375 019 12580.83 30.23 54490.20 88888.00 2016-01-19 10:52:35.500 019 12580.77 30.23 54490.18 88888.00 2016-01-19 10:52:35.625 019 12580.83 30.23 54490.20 88888.00 2016-01-19 10:52:35.750 019 12580.90 30.25 54490.20 88888.00 2016-01-19 10:52:35.875 019 12580.88 30.30 54490.20 88888.00 2016-01-19 10:52:36.000 019 12580.90 30.27 54490.20 88888.00 2016-01-19 10:52:36.125 019 12580.90 30.30 54490.22 88888.00 2016-01-19 10:52:36.250 019 12580.90 30.32 54490.25 88888.00 2016-01-19 10:52:36.375 019 12580.95 30.38 54490.25 88888.00 2016-01-19 10:52:36.500 019 12580.95 30.38 54490.25 88888.00 2016-01-19 10:52:36.625 019 12580.98 30.38 54490.25 88888.00 2016-01-19 10:52:36.750 019 12581.00 30.38 54490.28 88888.00 2016-01-19 10:52:36.875 019 12581.00 30.38 54490.28 88888.00 2016-01-19 10:52:37.000 019 12580.98 30.40 54490.30 88888.00 2016-01-19 10:52:37.125 019 12580.98 30.40 54490.30 88888.00 2016-01-19 10:52:37.250 019 12581.00 30.40 54490.30 88888.00 2016-01-19 10:52:37.375 019 12581.05 30.40 54490.32 88888.00 2016-01-19 10:52:37.500 019 12581.00 30.43 54490.30 88888.00 2016-01-19 10:52:37.625 019 12581.08 30.45 54490.35 88888.00 2016-01-19 10:52:37.750 019 12581.15 30.48 54490.38 88888.00 2016-01-19 10:52:37.875 019 12581.23 30.50 54490.38 88888.00 2016-01-19 10:52:38.000 019 12581.25 30.48 54490.38 88888.00 2016-01-19 10:52:38.125 019 12581.23 30.48 54490.35 88888.00 2016-01-19 10:52:38.250 019 12581.20 30.52 54490.35 88888.00 2016-01-19 10:52:38.375 019 12581.17 30.55 54490.35 88888.00 2016-01-19 10:52:38.500 019 12581.20 30.57 54490.35 88888.00 2016-01-19 10:52:38.625 019 12581.27 30.57 54490.35 88888.00 2016-01-19 10:52:38.750 019 12581.33 30.57 54490.38 88888.00 2016-01-19 10:52:38.875 019 12581.30 30.57 54490.40 88888.00 2016-01-19 10:52:39.000 019 12581.35 30.60 54490.40 88888.00 2016-01-19 10:52:39.125 019 12581.42 30.65 54490.40 88888.00 2016-01-19 10:52:39.250 019 12581.45 30.60 54490.43 88888.00 2016-01-19 10:52:39.375 019 12581.52 30.60 54490.43 88888.00 2016-01-19 10:52:39.500 019 12581.50 30.62 54490.45 88888.00 2016-01-19 10:52:39.625 019 12581.52 30.68 54490.45 88888.00 2016-01-19 10:52:39.750 019 12581.55 30.70 54490.47 88888.00 2016-01-19 10:52:39.875 019 12581.60 30.65 54490.47 88888.00 2016-01-19 10:52:40.000 019 12581.62 30.65 54490.45 88888.00 2016-01-19 10:52:40.125 019 12581.62 30.70 54490.47 88888.00 2016-01-19 10:52:40.250 019 12581.52 30.68 54490.47 88888.00 2016-01-19 10:52:40.375 019 12581.60 30.70 54490.50 88888.00 2016-01-19 10:52:40.500 019 12581.65 30.75 54490.53 88888.00 2016-01-19 10:52:40.625 019 12581.62 30.75 54490.53 88888.00 2016-01-19 10:52:40.750 019 12581.60 30.77 54490.53 88888.00 2016-01-19 10:52:40.875 019 12581.60 30.77 54490.50 88888.00 2016-01-19 10:52:41.000 019 12581.67 30.77 54490.53 88888.00 2016-01-19 10:52:41.125 019 12581.77 30.77 54490.53 88888.00 2016-01-19 10:52:41.250 019 12581.77 30.73 54490.53 88888.00 2016-01-19 10:52:41.375 019 12581.80 30.77 54490.53 88888.00 2016-01-19 10:52:41.500 019 12581.80 30.77 54490.55 88888.00 2016-01-19 10:52:41.625 019 12581.80 30.77 54490.55 88888.00 2016-01-19 10:52:41.750 019 12581.88 30.77 54490.57 88888.00 2016-01-19 10:52:41.875 019 12581.85 30.80 54490.60 88888.00 2016-01-19 10:52:42.000 019 12581.85 30.80 54490.60 88888.00 2016-01-19 10:52:42.125 019 12581.88 30.82 54490.60 88888.00 2016-01-19 10:52:42.250 019 12581.85 30.80 54490.60 88888.00 2016-01-19 10:52:42.375 019 12581.98 30.88 54490.60 88888.00 2016-01-19 10:52:42.500 019 12582.08 30.88 54490.65 88888.00 2016-01-19 10:52:42.625 019 12582.12 30.85 54490.62 88888.00 2016-01-19 10:52:42.750 019 12582.12 30.88 54490.60 88888.00 2016-01-19 10:52:42.875 019 12582.12 30.85 54490.62 88888.00 2016-01-19 10:52:43.000 019 12582.12 30.88 54490.65 88888.00 2016-01-19 10:52:43.125 019 12582.12 30.90 54490.68 88888.00 2016-01-19 10:52:43.250 019 12582.10 30.90 54490.70 88888.00 2016-01-19 10:52:43.375 019 12582.17 30.93 54490.72 88888.00 2016-01-19 10:52:43.500 019 12582.15 30.95 54490.72 88888.00 2016-01-19 10:52:43.625 019 12582.12 30.93 54490.72 88888.00 2016-01-19 10:52:43.750 019 12582.17 30.93 54490.70 88888.00 2016-01-19 10:52:43.875 019 12582.27 30.93 54490.72 88888.00 2016-01-19 10:52:44.000 019 12582.40 30.93 54490.75 88888.00 2016-01-19 10:52:44.125 019 12582.42 30.95 54490.75 88888.00 2016-01-19 10:52:44.250 019 12582.40 30.95 54490.75 88888.00 2016-01-19 10:52:44.375 019 12582.42 30.98 54490.78 88888.00 2016-01-19 10:52:44.500 019 12582.40 31.00 54490.80 88888.00 2016-01-19 10:52:44.625 019 12582.40 31.00 54490.80 88888.00 2016-01-19 10:52:44.750 019 12582.40 31.00 54490.80 88888.00 2016-01-19 10:52:44.875 019 12582.40 31.05 54490.80 88888.00 2016-01-19 10:52:45.000 019 12582.40 31.00 54490.78 88888.00 2016-01-19 10:52:45.125 019 12582.42 31.02 54490.78 88888.00 2016-01-19 10:52:45.250 019 12582.40 31.00 54490.82 88888.00 2016-01-19 10:52:45.375 019 12582.50 31.05 54490.82 88888.00 2016-01-19 10:52:45.500 019 12582.50 31.07 54490.82 88888.00 2016-01-19 10:52:45.625 019 12582.52 31.07 54490.85 88888.00 2016-01-19 10:52:45.750 019 12582.48 31.05 54490.85 88888.00 2016-01-19 10:52:45.875 019 12582.48 31.07 54490.88 88888.00 2016-01-19 10:52:46.000 019 12582.52 31.10 54490.85 88888.00 2016-01-19 10:52:46.125 019 12582.62 31.10 54490.88 88888.00 2016-01-19 10:52:46.250 019 12582.60 31.07 54490.85 88888.00 2016-01-19 10:52:46.375 019 12582.62 31.10 54490.90 88888.00 2016-01-19 10:52:46.500 019 12582.60 31.12 54490.90 88888.00 2016-01-19 10:52:46.625 019 12582.62 31.15 54490.90 88888.00 2016-01-19 10:52:46.750 019 12582.70 31.15 54490.90 88888.00 2016-01-19 10:52:46.875 019 12582.75 31.12 54490.88 88888.00 2016-01-19 10:52:47.000 019 12582.73 31.10 54490.90 88888.00 2016-01-19 10:52:47.125 019 12582.70 31.12 54490.93 88888.00 2016-01-19 10:52:47.250 019 12582.70 31.15 54490.93 88888.00 2016-01-19 10:52:47.375 019 12582.80 31.15 54490.93 88888.00 2016-01-19 10:52:47.500 019 12582.80 31.18 54490.95 88888.00 2016-01-19 10:52:47.625 019 12582.80 31.18 54490.97 88888.00 2016-01-19 10:52:47.750 019 12582.90 31.20 54490.97 88888.00 2016-01-19 10:52:47.875 019 12582.95 31.25 54490.97 88888.00 2016-01-19 10:52:48.000 019 12582.95 31.23 54490.95 88888.00 2016-01-19 10:52:48.125 019 12582.95 31.20 54490.95 88888.00 2016-01-19 10:52:48.250 019 12582.90 31.18 54490.95 88888.00 2016-01-19 10:52:48.375 019 12582.95 31.20 54490.95 88888.00 2016-01-19 10:52:48.500 019 12582.95 31.18 54490.97 88888.00 2016-01-19 10:52:48.625 019 12582.98 31.20 54491.00 88888.00 2016-01-19 10:52:48.750 019 12583.05 31.23 54491.03 88888.00 2016-01-19 10:52:48.875 019 12583.05 31.25 54491.03 88888.00 2016-01-19 10:52:49.000 019 12583.05 31.25 54491.03 88888.00 2016-01-19 10:52:49.125 019 12583.10 31.20 54491.03 88888.00 2016-01-19 10:52:49.250 019 12583.10 31.25 54491.03 88888.00 2016-01-19 10:52:49.375 019 12583.15 31.27 54491.07 88888.00 2016-01-19 10:52:49.500 019 12583.15 31.25 54491.07 88888.00 2016-01-19 10:52:49.625 019 12583.15 31.25 54491.07 88888.00 2016-01-19 10:52:49.750 019 12583.12 31.25 54491.07 88888.00 2016-01-19 10:52:49.875 019 12583.15 31.23 54491.12 88888.00 2016-01-19 10:52:50.000 019 12583.20 31.27 54491.12 88888.00 2016-01-19 10:52:50.125 019 12583.25 31.30 54491.12 88888.00 2016-01-19 10:52:50.250 019 12583.20 31.32 54491.15 88888.00 2016-01-19 10:52:50.375 019 12583.20 31.35 54491.15 88888.00 2016-01-19 10:52:50.500 019 12583.20 31.32 54491.18 88888.00 2016-01-19 10:52:50.625 019 12583.25 31.30 54491.20 88888.00 2016-01-19 10:52:50.750 019 12583.25 31.32 54491.20 88888.00 2016-01-19 10:52:50.875 019 12583.23 31.32 54491.20 88888.00 2016-01-19 10:52:51.000 019 12583.27 31.30 54491.20 88888.00 2016-01-19 10:52:51.125 019 12583.40 31.35 54491.22 88888.00 2016-01-19 10:52:51.250 019 12583.40 31.35 54491.25 88888.00 2016-01-19 10:52:51.375 019 12583.40 31.35 54491.25 88888.00 2016-01-19 10:52:51.500 019 12583.42 31.38 54491.28 88888.00 2016-01-19 10:52:51.625 019 12583.42 31.38 54491.28 88888.00 2016-01-19 10:52:51.750 019 12583.50 31.43 54491.28 88888.00 2016-01-19 10:52:51.875 019 12583.42 31.45 54491.30 88888.00 2016-01-19 10:52:52.000 019 12583.45 31.40 54491.30 88888.00 2016-01-19 10:52:52.125 019 12583.48 31.40 54491.32 88888.00 2016-01-19 10:52:52.250 019 12583.45 31.43 54491.32 88888.00 2016-01-19 10:52:52.375 019 12583.48 31.43 54491.35 88888.00 2016-01-19 10:52:52.500 019 12583.52 31.45 54491.32 88888.00 2016-01-19 10:52:52.625 019 12583.55 31.45 54491.35 88888.00 2016-01-19 10:52:52.750 019 12583.55 31.45 54491.35 88888.00 2016-01-19 10:52:52.875 019 12583.62 31.45 54491.32 88888.00 2016-01-19 10:52:53.000 019 12583.58 31.43 54491.32 88888.00 2016-01-19 10:52:53.125 019 12583.52 31.43 54491.35 88888.00 2016-01-19 10:52:53.250 019 12583.60 31.43 54491.35 88888.00 2016-01-19 10:52:53.375 019 12583.67 31.43 54491.35 88888.00 2016-01-19 10:52:53.500 019 12583.75 31.45 54491.38 88888.00 2016-01-19 10:52:53.625 019 12583.77 31.48 54491.40 88888.00 2016-01-19 10:52:53.750 019 12583.73 31.48 54491.40 88888.00 2016-01-19 10:52:53.875 019 12583.75 31.50 54491.38 88888.00 2016-01-19 10:52:54.000 019 12583.75 31.50 54491.40 88888.00 2016-01-19 10:52:54.125 019 12583.80 31.50 54491.40 88888.00 2016-01-19 10:52:54.250 019 12583.90 31.50 54491.43 88888.00 2016-01-19 10:52:54.375 019 12583.92 31.50 54491.43 88888.00 2016-01-19 10:52:54.500 019 12583.90 31.50 54491.40 88888.00 2016-01-19 10:52:54.625 019 12583.90 31.52 54491.40 88888.00 2016-01-19 10:52:54.750 019 12583.88 31.57 54491.43 88888.00 2016-01-19 10:52:54.875 019 12583.92 31.55 54491.45 88888.00 2016-01-19 10:52:55.000 019 12583.95 31.52 54491.47 88888.00 2016-01-19 10:52:55.125 019 12584.00 31.55 54491.50 88888.00 2016-01-19 10:52:55.250 019 12583.98 31.57 54491.53 88888.00 2016-01-19 10:52:55.375 019 12583.98 31.57 54491.53 88888.00 2016-01-19 10:52:55.500 019 12584.00 31.60 54491.55 88888.00 2016-01-19 10:52:55.625 019 12584.08 31.57 54491.55 88888.00 2016-01-19 10:52:55.750 019 12584.08 31.60 54491.53 88888.00 2016-01-19 10:52:55.875 019 12584.08 31.60 54491.55 88888.00 2016-01-19 10:52:56.000 019 12584.15 31.57 54491.55 88888.00 2016-01-19 10:52:56.125 019 12584.15 31.62 54491.57 88888.00 2016-01-19 10:52:56.250 019 12584.10 31.62 54491.57 88888.00 2016-01-19 10:52:56.375 019 12584.17 31.62 54491.55 88888.00 2016-01-19 10:52:56.500 019 12584.23 31.60 54491.57 88888.00 2016-01-19 10:52:56.625 019 12584.23 31.60 54491.60 88888.00 2016-01-19 10:52:56.750 019 12584.27 31.65 54491.60 88888.00 2016-01-19 10:52:56.875 019 12584.27 31.68 54491.62 88888.00 2016-01-19 10:52:57.000 019 12584.27 31.62 54491.65 88888.00 2016-01-19 10:52:57.125 019 12584.25 31.62 54491.68 88888.00 2016-01-19 10:52:57.250 019 12584.27 31.65 54491.68 88888.00 2016-01-19 10:52:57.375 019 12584.33 31.68 54491.68 88888.00 2016-01-19 10:52:57.500 019 12584.35 31.70 54491.65 88888.00 2016-01-19 10:52:57.625 019 12584.42 31.73 54491.68 88888.00 2016-01-19 10:52:57.750 019 12584.40 31.70 54491.70 88888.00 2016-01-19 10:52:57.875 019 12584.40 31.70 54491.70 88888.00 2016-01-19 10:52:58.000 019 12584.42 31.70 54491.72 88888.00 2016-01-19 10:52:58.125 019 12584.52 31.73 54491.72 88888.00 2016-01-19 10:52:58.250 019 12584.50 31.75 54491.72 88888.00 2016-01-19 10:52:58.375 019 12584.48 31.75 54491.72 88888.00 2016-01-19 10:52:58.500 019 12584.50 31.73 54491.75 88888.00 2016-01-19 10:52:58.625 019 12584.60 31.75 54491.75 88888.00 2016-01-19 10:52:58.750 019 12584.65 31.75 54491.78 88888.00 2016-01-19 10:52:58.875 019 12584.60 31.73 54491.78 88888.00 2016-01-19 10:52:59.000 019 12584.62 31.80 54491.78 88888.00 2016-01-19 10:52:59.125 019 12584.65 31.82 54491.80 88888.00 2016-01-19 10:52:59.250 019 12584.65 31.82 54491.82 88888.00 2016-01-19 10:52:59.375 019 12584.67 31.82 54491.85 88888.00 2016-01-19 10:52:59.500 019 12584.75 31.82 54491.82 88888.00 2016-01-19 10:52:59.625 019 12584.77 31.85 54491.82 88888.00 2016-01-19 10:52:59.750 019 12584.75 31.88 54491.82 88888.00 2016-01-19 10:52:59.875 019 12584.80 31.85 54491.82 88888.00 2016-01-19 10:53:00.000 019 12584.83 31.88 54491.82 88888.00 2016-01-19 10:53:00.125 019 12584.85 31.93 54491.88 88888.00 2016-01-19 10:53:00.250 019 12584.90 31.95 54491.88 88888.00 2016-01-19 10:53:00.375 019 12584.95 31.98 54491.88 88888.00 2016-01-19 10:53:00.500 019 12584.98 31.95 54491.88 88888.00 2016-01-19 10:53:00.625 019 12584.88 31.95 54491.88 88888.00 2016-01-19 10:53:00.750 019 12584.88 32.00 54491.90 88888.00 2016-01-19 10:53:00.875 019 12584.92 32.00 54491.90 88888.00 2016-01-19 10:53:01.000 019 12584.88 31.98 54491.90 88888.00 2016-01-19 10:53:01.125 019 12584.92 32.02 54491.93 88888.00 2016-01-19 10:53:01.250 019 12585.00 32.05 54491.95 88888.00 2016-01-19 10:53:01.375 019 12585.00 32.05 54491.97 88888.00 2016-01-19 10:53:01.500 019 12584.98 32.05 54491.97 88888.00 2016-01-19 10:53:01.625 019 12585.08 32.02 54491.95 88888.00 2016-01-19 10:53:01.750 019 12585.08 32.05 54491.97 88888.00 2016-01-19 10:53:01.875 019 12585.05 32.05 54492.00 88888.00 2016-01-19 10:53:02.000 019 12585.08 32.05 54492.00 88888.00 2016-01-19 10:53:02.125 019 12585.12 32.10 54492.03 88888.00 2016-01-19 10:53:02.250 019 12585.15 32.10 54492.03 88888.00 2016-01-19 10:53:02.375 019 12585.15 32.08 54492.03 88888.00 2016-01-19 10:53:02.500 019 12585.12 32.10 54492.03 88888.00 2016-01-19 10:53:02.625 019 12585.17 32.10 54492.03 88888.00 2016-01-19 10:53:02.750 019 12585.23 32.15 54492.05 88888.00 2016-01-19 10:53:02.875 019 12585.15 32.15 54492.05 88888.00 2016-01-19 10:53:03.000 019 12585.17 32.17 54492.03 88888.00 2016-01-19 10:53:03.125 019 12585.20 32.15 54492.05 88888.00 2016-01-19 10:53:03.250 019 12585.20 32.20 54492.10 88888.00 2016-01-19 10:53:03.375 019 12585.30 32.23 54492.07 88888.00 2016-01-19 10:53:03.500 019 12585.38 32.23 54492.07 88888.00 2016-01-19 10:53:03.625 019 12585.38 32.20 54492.07 88888.00 2016-01-19 10:53:03.750 019 12585.40 32.20 54492.12 88888.00 2016-01-19 10:53:03.875 019 12585.35 32.25 54492.15 88888.00 2016-01-19 10:53:04.000 019 12585.35 32.23 54492.12 88888.00 2016-01-19 10:53:04.125 019 12585.40 32.23 54492.12 88888.00 2016-01-19 10:53:04.250 019 12585.35 32.25 54492.18 88888.00 2016-01-19 10:53:04.375 019 12585.35 32.25 54492.18 88888.00 2016-01-19 10:53:04.500 019 12585.40 32.27 54492.20 88888.00 2016-01-19 10:53:04.625 019 12585.48 32.27 54492.18 88888.00 2016-01-19 10:53:04.750 019 12585.45 32.30 54492.20 88888.00 2016-01-19 10:53:04.875 019 12585.40 32.33 54492.22 88888.00 2016-01-19 10:53:05.000 019 12585.50 32.35 54492.20 88888.00 2016-01-19 10:53:05.125 019 12585.58 32.35 54492.20 88888.00 2016-01-19 10:53:05.250 019 12585.55 32.33 54492.22 88888.00 2016-01-19 10:53:05.375 019 12585.55 32.35 54492.22 88888.00 2016-01-19 10:53:05.500 019 12585.55 32.35 54492.28 88888.00 2016-01-19 10:53:05.625 019 12585.62 32.38 54492.30 88888.00 2016-01-19 10:53:05.750 019 12585.65 32.40 54492.25 88888.00 2016-01-19 10:53:05.875 019 12585.70 32.42 54492.28 88888.00 2016-01-19 10:53:06.000 019 12585.67 32.40 54492.25 88888.00 2016-01-19 10:53:06.125 019 12585.67 32.42 54492.28 88888.00 2016-01-19 10:53:06.250 019 12585.60 32.38 54492.28 88888.00 2016-01-19 10:53:06.375 019 12585.65 32.35 54492.32 88888.00 2016-01-19 10:53:06.500 019 12585.67 32.38 54492.30 88888.00 2016-01-19 10:53:06.625 019 12585.70 32.40 54492.30 88888.00 2016-01-19 10:53:06.750 019 12585.75 32.42 54492.30 88888.00 2016-01-19 10:53:06.875 019 12585.77 32.45 54492.35 88888.00 2016-01-19 10:53:07.000 019 12585.75 32.45 54492.38 88888.00 2016-01-19 10:53:07.125 019 12585.80 32.42 54492.38 88888.00 2016-01-19 10:53:07.250 019 12585.75 32.42 54492.43 88888.00 2016-01-19 10:53:07.375 019 12585.73 32.42 54492.40 88888.00 2016-01-19 10:53:07.500 019 12585.75 32.48 54492.40 88888.00 2016-01-19 10:53:07.625 019 12585.77 32.52 54492.45 88888.00 2016-01-19 10:53:07.750 019 12585.77 32.48 54492.45 88888.00 2016-01-19 10:53:07.875 019 12585.73 32.50 54492.45 88888.00 2016-01-19 10:53:08.000 019 12585.80 32.50 54492.45 88888.00 2016-01-19 10:53:08.125 019 12585.83 32.52 54492.47 88888.00 2016-01-19 10:53:08.250 019 12585.75 32.55 54492.50 88888.00 2016-01-19 10:53:08.375 019 12585.80 32.55 54492.50 88888.00 2016-01-19 10:53:08.500 019 12585.85 32.55 54492.50 88888.00 2016-01-19 10:53:08.625 019 12585.85 32.58 54492.50 88888.00 2016-01-19 10:53:08.750 019 12585.83 32.58 54492.50 88888.00 2016-01-19 10:53:08.875 019 12585.88 32.60 54492.50 88888.00 2016-01-19 10:53:09.000 019 12585.85 32.60 54492.53 88888.00 2016-01-19 10:53:09.125 019 12585.88 32.58 54492.53 88888.00 2016-01-19 10:53:09.250 019 12585.98 32.60 54492.57 88888.00 2016-01-19 10:53:09.375 019 12586.00 32.62 54492.57 88888.00 2016-01-19 10:53:09.500 019 12585.95 32.62 54492.57 88888.00 2016-01-19 10:53:09.625 019 12586.00 32.62 54492.62 88888.00 2016-01-19 10:53:09.750 019 12586.00 32.62 54492.60 88888.00 2016-01-19 10:53:09.875 019 12586.02 32.65 54492.65 88888.00 2016-01-19 10:53:10.000 019 12586.05 32.70 54492.65 88888.00 2016-01-19 10:53:10.125 019 12586.02 32.67 54492.70 88888.00 2016-01-19 10:53:10.250 019 12585.98 32.67 54492.70 88888.00 2016-01-19 10:53:10.375 019 12585.95 32.70 54492.70 88888.00 2016-01-19 10:53:10.500 019 12585.95 32.73 54492.70 88888.00 2016-01-19 10:53:10.625 019 12586.02 32.75 54492.72 88888.00 2016-01-19 10:53:10.750 019 12586.05 32.73 54492.72 88888.00 2016-01-19 10:53:10.875 019 12586.02 32.70 54492.72 88888.00 2016-01-19 10:53:11.000 019 12586.02 32.75 54492.75 88888.00 2016-01-19 10:53:11.125 019 12586.08 32.75 54492.78 88888.00 2016-01-19 10:53:11.250 019 12586.10 32.75 54492.75 88888.00 2016-01-19 10:53:11.375 019 12586.15 32.75 54492.75 88888.00 2016-01-19 10:53:11.500 019 12586.20 32.75 54492.80 88888.00 2016-01-19 10:53:11.625 019 12586.17 32.75 54492.82 88888.00 2016-01-19 10:53:11.750 019 12586.20 32.75 54492.82 88888.00 2016-01-19 10:53:11.875 019 12586.12 32.75 54492.85 88888.00 2016-01-19 10:53:12.000 019 12586.17 32.75 54492.82 88888.00 2016-01-19 10:53:12.125 019 12586.23 32.73 54492.82 88888.00 2016-01-19 10:53:12.250 019 12586.20 32.73 54492.85 88888.00 2016-01-19 10:53:12.375 019 12586.20 32.75 54492.88 88888.00 2016-01-19 10:53:12.500 019 12586.25 32.75 54492.88 88888.00 2016-01-19 10:53:12.625 019 12586.35 32.77 54492.88 88888.00 2016-01-19 10:53:12.750 019 12586.38 32.80 54492.90 88888.00 2016-01-19 10:53:12.875 019 12586.35 32.80 54492.90 88888.00 2016-01-19 10:53:13.000 019 12586.33 32.80 54492.90 88888.00 2016-01-19 10:53:13.125 019 12586.38 32.83 54492.93 88888.00 2016-01-19 10:53:13.250 019 12586.38 32.80 54492.95 88888.00 2016-01-19 10:53:13.375 019 12586.38 32.80 54492.95 88888.00 2016-01-19 10:53:13.500 019 12586.40 32.83 54492.97 88888.00 2016-01-19 10:53:13.625 019 12586.40 32.85 54492.97 88888.00 2016-01-19 10:53:13.750 019 12586.38 32.88 54493.03 88888.00 2016-01-19 10:53:13.875 019 12586.40 32.88 54493.00 88888.00 2016-01-19 10:53:14.000 019 12586.42 32.88 54492.97 88888.00 2016-01-19 10:53:14.125 019 12586.50 32.85 54493.00 88888.00 2016-01-19 10:53:14.250 019 12586.55 32.88 54493.03 88888.00 2016-01-19 10:53:14.375 019 12586.58 32.92 54493.03 88888.00 2016-01-19 10:53:14.500 019 12586.55 32.92 54493.03 88888.00 2016-01-19 10:53:14.625 019 12586.60 32.95 54493.03 88888.00 2016-01-19 10:53:14.750 019 12586.60 32.98 54493.03 88888.00 2016-01-19 10:53:14.875 019 12586.65 32.95 54493.05 88888.00 2016-01-19 10:53:15.000 019 12586.67 32.92 54493.07 88888.00 2016-01-19 10:53:15.125 019 12586.67 32.90 54493.10 88888.00 2016-01-19 10:53:15.250 019 12586.65 32.90 54493.10 88888.00 2016-01-19 10:53:15.375 019 12586.67 32.92 54493.10 88888.00 2016-01-19 10:53:15.500 019 12586.67 32.95 54493.12 88888.00 2016-01-19 10:53:15.625 019 12586.67 32.95 54493.12 88888.00 2016-01-19 10:53:15.750 019 12586.67 32.98 54493.12 88888.00 2016-01-19 10:53:15.875 019 12586.73 33.00 54493.12 88888.00 2016-01-19 10:53:16.000 019 12586.77 32.98 54493.15 88888.00 2016-01-19 10:53:16.125 019 12586.80 32.98 54493.18 88888.00 2016-01-19 10:53:16.250 019 12586.77 32.98 54493.20 88888.00 2016-01-19 10:53:16.375 019 12586.83 33.02 54493.20 88888.00 2016-01-19 10:53:16.500 019 12586.85 33.02 54493.22 88888.00 2016-01-19 10:53:16.625 019 12586.88 32.98 54493.20 88888.00 2016-01-19 10:53:16.750 019 12586.85 32.98 54493.20 88888.00 2016-01-19 10:53:16.875 019 12586.88 33.05 54493.20 88888.00 2016-01-19 10:53:17.000 019 12586.90 33.08 54493.22 88888.00 2016-01-19 10:53:17.125 019 12586.98 33.08 54493.22 88888.00 2016-01-19 10:53:17.250 019 12587.00 33.05 54493.22 88888.00 2016-01-19 10:53:17.375 019 12587.00 33.05 54493.22 88888.00 2016-01-19 10:53:17.500 019 12586.98 33.02 54493.25 88888.00 2016-01-19 10:53:17.625 019 12586.95 33.05 54493.28 88888.00 2016-01-19 10:53:17.750 019 12586.98 33.08 54493.25 88888.00 2016-01-19 10:53:17.875 019 12587.00 33.08 54493.25 88888.00 2016-01-19 10:53:18.000 019 12587.10 33.10 54493.28 88888.00 2016-01-19 10:53:18.125 019 12587.05 33.10 54493.28 88888.00 2016-01-19 10:53:18.250 019 12587.00 33.12 54493.30 88888.00 2016-01-19 10:53:18.375 019 12587.08 33.12 54493.32 88888.00 2016-01-19 10:53:18.500 019 12587.15 33.15 54493.32 88888.00 2016-01-19 10:53:18.625 019 12587.17 33.12 54493.35 88888.00 2016-01-19 10:53:18.750 019 12587.17 33.15 54493.38 88888.00 2016-01-19 10:53:18.875 019 12587.20 33.17 54493.40 88888.00 2016-01-19 10:53:19.000 019 12587.23 33.17 54493.40 88888.00 2016-01-19 10:53:19.125 019 12587.23 33.15 54493.40 88888.00 2016-01-19 10:53:19.250 019 12587.27 33.17 54493.40 88888.00 2016-01-19 10:53:19.375 019 12587.35 33.17 54493.43 88888.00 2016-01-19 10:53:19.500 019 12587.35 33.17 54493.43 88888.00 2016-01-19 10:53:19.625 019 12587.33 33.17 54493.45 88888.00 2016-01-19 10:53:19.750 019 12587.42 33.20 54493.47 88888.00 2016-01-19 10:53:19.875 019 12587.50 33.17 54493.47 88888.00 2016-01-19 10:53:20.000 019 12587.48 33.23 54493.45 88888.00 2016-01-19 10:53:20.125 019 12587.42 33.23 54493.47 88888.00 2016-01-19 10:53:20.250 019 12587.48 33.23 54493.50 88888.00 2016-01-19 10:53:20.375 019 12587.55 33.25 54493.50 88888.00 2016-01-19 10:53:20.500 019 12587.60 33.23 54493.50 88888.00 2016-01-19 10:53:20.625 019 12587.60 33.23 54493.53 88888.00 2016-01-19 10:53:20.750 019 12587.60 33.20 54493.53 88888.00 2016-01-19 10:53:20.875 019 12587.58 33.23 54493.53 88888.00 2016-01-19 10:53:21.000 019 12587.58 33.23 54493.55 88888.00 2016-01-19 10:53:21.125 019 12587.58 33.25 54493.55 88888.00 2016-01-19 10:53:21.250 019 12587.55 33.30 54493.57 88888.00 2016-01-19 10:53:21.375 019 12587.60 33.30 54493.57 88888.00 2016-01-19 10:53:21.500 019 12587.65 33.30 54493.60 88888.00 2016-01-19 10:53:21.625 019 12587.73 33.33 54493.60 88888.00 2016-01-19 10:53:21.750 019 12587.80 33.30 54493.57 88888.00 2016-01-19 10:53:21.875 019 12587.88 33.33 54493.57 88888.00 2016-01-19 10:53:22.000 019 12587.85 33.33 54493.60 88888.00 2016-01-19 10:53:22.125 019 12587.85 33.38 54493.60 88888.00 2016-01-19 10:53:22.250 019 12587.88 33.38 54493.60 88888.00 2016-01-19 10:53:22.375 019 12587.88 33.40 54493.62 88888.00 2016-01-19 10:53:22.500 019 12587.88 33.35 54493.62 88888.00 2016-01-19 10:53:22.625 019 12587.88 33.42 54493.62 88888.00 2016-01-19 10:53:22.750 019 12587.83 33.38 54493.62 88888.00 2016-01-19 10:53:22.875 019 12587.90 33.40 54493.62 88888.00 2016-01-19 10:53:23.000 019 12587.90 33.42 54493.62 88888.00 2016-01-19 10:53:23.125 019 12587.92 33.42 54493.65 88888.00 2016-01-19 10:53:23.250 019 12587.95 33.40 54493.65 88888.00 2016-01-19 10:53:23.375 019 12588.00 33.38 54493.62 88888.00 2016-01-19 10:53:23.500 019 12588.02 33.42 54493.65 88888.00 2016-01-19 10:53:23.625 019 12588.12 33.45 54493.68 88888.00 2016-01-19 10:53:23.750 019 12588.10 33.50 54493.70 88888.00 2016-01-19 10:53:23.875 019 12588.08 33.52 54493.70 88888.00 2016-01-19 10:53:24.000 019 12588.08 33.50 54493.70 88888.00 2016-01-19 10:53:24.125 019 12588.12 33.52 54493.75 88888.00 2016-01-19 10:53:24.250 019 12588.17 33.52 54493.78 88888.00 2016-01-19 10:53:24.375 019 12588.17 33.50 54493.78 88888.00 2016-01-19 10:53:24.500 019 12588.20 33.52 54493.80 88888.00 2016-01-19 10:53:24.625 019 12588.23 33.52 54493.80 88888.00 2016-01-19 10:53:24.750 019 12588.25 33.48 54493.78 88888.00 2016-01-19 10:53:24.875 019 12588.33 33.50 54493.78 88888.00 2016-01-19 10:53:25.000 019 12588.38 33.55 54493.75 88888.00 2016-01-19 10:53:25.125 019 12588.35 33.58 54493.80 88888.00 2016-01-19 10:53:25.250 019 12588.30 33.55 54493.82 88888.00 2016-01-19 10:53:25.375 019 12588.38 33.55 54493.85 88888.00 2016-01-19 10:53:25.500 019 12588.45 33.58 54493.85 88888.00 2016-01-19 10:53:25.625 019 12588.40 33.60 54493.85 88888.00 2016-01-19 10:53:25.750 019 12588.30 33.60 54493.85 88888.00 2016-01-19 10:53:25.875 019 12588.35 33.60 54493.85 88888.00 2016-01-19 10:53:26.000 019 12588.40 33.62 54493.85 88888.00 2016-01-19 10:53:26.125 019 12588.40 33.62 54493.88 88888.00 2016-01-19 10:53:26.250 019 12588.38 33.62 54493.90 88888.00 2016-01-19 10:53:26.375 019 12588.42 33.60 54493.90 88888.00 2016-01-19 10:53:26.500 019 12588.48 33.60 54493.90 88888.00 2016-01-19 10:53:26.625 019 12588.45 33.62 54493.93 88888.00 2016-01-19 10:53:26.750 019 12588.45 33.65 54493.93 88888.00 2016-01-19 10:53:26.875 019 12588.52 33.67 54493.97 88888.00 2016-01-19 10:53:27.000 019 12588.60 33.67 54493.97 88888.00 2016-01-19 10:53:27.125 019 12588.62 33.62 54493.97 88888.00 2016-01-19 10:53:27.250 019 12588.60 33.65 54493.97 88888.00 2016-01-19 10:53:27.375 019 12588.67 33.62 54493.97 88888.00 2016-01-19 10:53:27.500 019 12588.67 33.65 54494.00 88888.00 2016-01-19 10:53:27.625 019 12588.65 33.67 54494.03 88888.00 2016-01-19 10:53:27.750 019 12588.73 33.67 54494.03 88888.00 2016-01-19 10:53:27.875 019 12588.77 33.67 54494.03 88888.00 2016-01-19 10:53:28.000 019 12588.83 33.67 54494.03 88888.00 2016-01-19 10:53:28.125 019 12588.83 33.70 54494.05 88888.00 2016-01-19 10:53:28.250 019 12588.80 33.67 54494.10 88888.00 2016-01-19 10:53:28.375 019 12588.80 33.70 54494.10 88888.00 2016-01-19 10:53:28.500 019 12588.80 33.73 54494.10 88888.00 2016-01-19 10:53:28.625 019 12588.80 33.75 54494.10 88888.00 2016-01-19 10:53:28.750 019 12588.83 33.73 54494.10 88888.00 2016-01-19 10:53:28.875 019 12588.85 33.70 54494.10 88888.00 2016-01-19 10:53:29.000 019 12588.90 33.73 54494.10 88888.00 2016-01-19 10:53:29.125 019 12588.92 33.73 54494.15 88888.00 2016-01-19 10:53:29.250 019 12588.85 33.70 54494.15 88888.00 2016-01-19 10:53:29.375 019 12588.88 33.73 54494.15 88888.00 2016-01-19 10:53:29.500 019 12588.95 33.77 54494.18 88888.00 2016-01-19 10:53:29.625 019 12588.95 33.80 54494.18 88888.00 2016-01-19 10:53:29.750 019 12588.95 33.80 54494.18 88888.00 2016-01-19 10:53:29.875 019 12589.00 33.77 54494.18 88888.00 2016-01-19 10:53:30.000 019 12589.00 33.77 54494.18 88888.00 2016-01-19 10:53:30.125 019 12589.00 33.80 54494.20 88888.00 2016-01-19 10:53:30.250 019 12588.98 33.80 54494.25 88888.00 2016-01-19 10:53:30.375 019 12588.98 33.80 54494.22 88888.00 2016-01-19 10:53:30.500 019 12589.02 33.77 54494.25 88888.00 2016-01-19 10:53:30.625 019 12589.08 33.80 54494.25 88888.00 2016-01-19 10:53:30.750 019 12589.05 33.77 54494.28 88888.00 2016-01-19 10:53:30.875 019 12589.08 33.77 54494.30 88888.00 2016-01-19 10:53:31.000 019 12589.15 33.77 54494.30 88888.00 2016-01-19 10:53:31.125 019 12589.23 33.80 54494.32 88888.00 2016-01-19 10:53:31.250 019 12589.23 33.83 54494.32 88888.00 2016-01-19 10:53:31.375 019 12589.25 33.83 54494.32 88888.00 2016-01-19 10:53:31.500 019 12589.27 33.80 54494.32 88888.00 2016-01-19 10:53:31.625 019 12589.27 33.80 54494.32 88888.00 2016-01-19 10:53:31.750 019 12589.30 33.80 54494.32 88888.00 2016-01-19 10:53:31.875 019 12589.33 33.80 54494.38 88888.00 2016-01-19 10:53:32.000 019 12589.30 33.80 54494.35 88888.00 2016-01-19 10:53:32.125 019 12589.30 33.83 54494.38 88888.00 2016-01-19 10:53:32.250 019 12589.33 33.88 54494.38 88888.00 2016-01-19 10:53:32.375 019 12589.35 33.85 54494.38 88888.00 2016-01-19 10:53:32.500 019 12589.35 33.88 54494.40 88888.00 2016-01-19 10:53:32.625 019 12589.45 33.88 54494.45 88888.00 2016-01-19 10:53:32.750 019 12589.45 33.85 54494.43 88888.00 2016-01-19 10:53:32.875 019 12589.45 33.83 54494.43 88888.00 2016-01-19 10:53:33.000 019 12589.45 33.85 54494.43 88888.00 2016-01-19 10:53:33.125 019 12589.50 33.88 54494.45 88888.00 2016-01-19 10:53:33.250 019 12589.52 33.88 54494.45 88888.00 2016-01-19 10:53:33.375 019 12589.58 33.88 54494.45 88888.00 2016-01-19 10:53:33.500 019 12589.58 33.90 54494.45 88888.00 2016-01-19 10:53:33.625 019 12589.60 33.90 54494.45 88888.00 2016-01-19 10:53:33.750 019 12589.60 33.88 54494.45 88888.00 2016-01-19 10:53:33.875 019 12589.62 33.90 54494.47 88888.00 2016-01-19 10:53:34.000 019 12589.65 33.92 54494.47 88888.00 2016-01-19 10:53:34.125 019 12589.65 33.95 54494.53 88888.00 2016-01-19 10:53:34.250 019 12589.62 33.90 54494.53 88888.00 2016-01-19 10:53:34.375 019 12589.67 33.88 54494.53 88888.00 2016-01-19 10:53:34.500 019 12589.70 33.92 54494.55 88888.00 2016-01-19 10:53:34.625 019 12589.77 33.95 54494.57 88888.00 2016-01-19 10:53:34.750 019 12589.83 33.92 54494.57 88888.00 2016-01-19 10:53:34.875 019 12589.85 33.95 54494.57 88888.00 2016-01-19 10:53:35.000 019 12589.80 33.95 54494.60 88888.00 2016-01-19 10:53:35.125 019 12589.83 33.95 54494.62 88888.00 2016-01-19 10:53:35.250 019 12589.85 33.92 54494.62 88888.00 2016-01-19 10:53:35.375 019 12589.90 33.95 54494.62 88888.00 2016-01-19 10:53:35.500 019 12589.90 34.00 54494.62 88888.00 2016-01-19 10:53:35.625 019 12589.90 34.00 54494.65 88888.00 2016-01-19 10:53:35.750 019 12589.92 34.02 54494.65 88888.00 2016-01-19 10:53:35.875 019 12590.02 33.98 54494.70 88888.00 2016-01-19 10:53:36.000 019 12590.05 33.95 54494.70 88888.00 2016-01-19 10:53:36.125 019 12590.00 33.95 54494.72 88888.00 2016-01-19 10:53:36.250 019 12590.02 33.95 54494.72 88888.00 2016-01-19 10:53:36.375 019 12590.05 34.00 54494.72 88888.00 2016-01-19 10:53:36.500 019 12590.05 34.00 54494.72 88888.00 2016-01-19 10:53:36.625 019 12590.05 33.98 54494.72 88888.00 2016-01-19 10:53:36.750 019 12590.05 34.02 54494.72 88888.00 2016-01-19 10:53:36.875 019 12590.08 34.00 54494.78 88888.00 2016-01-19 10:53:37.000 019 12590.12 34.00 54494.75 88888.00 2016-01-19 10:53:37.125 019 12590.08 33.98 54494.78 88888.00 2016-01-19 10:53:37.250 019 12590.05 33.98 54494.78 88888.00 2016-01-19 10:53:37.375 019 12590.15 34.00 54494.80 88888.00 2016-01-19 10:53:37.500 019 12590.12 34.00 54494.80 88888.00 2016-01-19 10:53:37.625 019 12590.12 34.05 54494.82 88888.00 2016-01-19 10:53:37.750 019 12590.17 34.08 54494.85 88888.00 2016-01-19 10:53:37.875 019 12590.20 34.08 54494.88 88888.00 2016-01-19 10:53:38.000 019 12590.27 34.02 54494.88 88888.00 2016-01-19 10:53:38.125 019 12590.30 34.05 54494.88 88888.00 2016-01-19 10:53:38.250 019 12590.30 34.05 54494.88 88888.00 2016-01-19 10:53:38.375 019 12590.33 34.05 54494.88 88888.00 2016-01-19 10:53:38.500 019 12590.33 34.05 54494.88 88888.00 2016-01-19 10:53:38.625 019 12590.38 34.05 54494.88 88888.00 2016-01-19 10:53:38.750 019 12590.40 34.05 54494.90 88888.00 2016-01-19 10:53:38.875 019 12590.40 34.05 54494.88 88888.00 2016-01-19 10:53:39.000 019 12590.45 34.08 54494.88 88888.00 2016-01-19 10:53:39.125 019 12590.45 34.08 54494.93 88888.00 2016-01-19 10:53:39.250 019 12590.40 34.05 54494.97 88888.00 2016-01-19 10:53:39.375 019 12590.50 34.05 54494.97 88888.00 2016-01-19 10:53:39.500 019 12590.58 34.08 54494.95 88888.00 2016-01-19 10:53:39.625 019 12590.52 34.10 54494.97 88888.00 2016-01-19 10:53:39.750 019 12590.52 34.10 54495.00 88888.00 2016-01-19 10:53:39.875 019 12590.58 34.10 54495.00 88888.00 2016-01-19 10:53:40.000 019 12590.55 34.12 54495.00 88888.00 2016-01-19 10:53:40.125 019 12590.58 34.15 54495.05 88888.00 2016-01-19 10:53:40.250 019 12590.60 34.15 54495.05 88888.00 2016-01-19 10:53:40.375 019 12590.73 34.15 54495.03 88888.00 2016-01-19 10:53:40.500 019 12590.73 34.17 54495.07 88888.00 2016-01-19 10:53:40.625 019 12590.73 34.17 54495.07 88888.00 2016-01-19 10:53:40.750 019 12590.75 34.17 54495.07 88888.00 2016-01-19 10:53:40.875 019 12590.77 34.15 54495.10 88888.00 2016-01-19 10:53:41.000 019 12590.83 34.12 54495.07 88888.00 2016-01-19 10:53:41.125 019 12590.85 34.12 54495.10 88888.00 2016-01-19 10:53:41.250 019 12590.80 34.15 54495.12 88888.00 2016-01-19 10:53:41.375 019 12590.85 34.17 54495.12 88888.00 2016-01-19 10:53:41.500 019 12590.90 34.15 54495.15 88888.00 2016-01-19 10:53:41.625 019 12590.98 34.15 54495.15 88888.00 2016-01-19 10:53:41.750 019 12590.98 34.17 54495.18 88888.00 2016-01-19 10:53:41.875 019 12590.98 34.17 54495.18 88888.00 2016-01-19 10:53:42.000 019 12590.92 34.15 54495.18 88888.00 2016-01-19 10:53:42.125 019 12590.85 34.15 54495.18 88888.00 2016-01-19 10:53:42.250 019 12590.92 34.17 54495.20 88888.00 2016-01-19 10:53:42.375 019 12591.05 34.17 54495.18 88888.00 2016-01-19 10:53:42.500 019 12591.02 34.15 54495.20 88888.00 2016-01-19 10:53:42.625 019 12591.00 34.20 54495.20 88888.00 2016-01-19 10:53:42.750 019 12591.02 34.23 54495.20 88888.00 2016-01-19 10:53:42.875 019 12591.10 34.20 54495.20 88888.00 2016-01-19 10:53:43.000 019 12591.15 34.23 54495.22 88888.00 2016-01-19 10:53:43.125 019 12591.15 34.20 54495.25 88888.00 2016-01-19 10:53:43.250 019 12591.12 34.20 54495.28 88888.00 2016-01-19 10:53:43.375 019 12591.15 34.20 54495.30 88888.00 2016-01-19 10:53:43.500 019 12591.20 34.23 54495.28 88888.00 2016-01-19 10:53:43.625 019 12591.25 34.25 54495.30 88888.00 2016-01-19 10:53:43.750 019 12591.25 34.23 54495.30 88888.00 2016-01-19 10:53:43.875 019 12591.25 34.25 54495.30 88888.00 2016-01-19 10:53:44.000 019 12591.27 34.27 54495.32 88888.00 2016-01-19 10:53:44.125 019 12591.30 34.27 54495.35 88888.00 2016-01-19 10:53:44.250 019 12591.17 34.25 54495.32 88888.00 2016-01-19 10:53:44.375 019 12591.23 34.25 54495.32 88888.00 2016-01-19 10:53:44.500 019 12591.25 34.25 54495.32 88888.00 2016-01-19 10:53:44.625 019 12591.25 34.27 54495.35 88888.00 2016-01-19 10:53:44.750 019 12591.33 34.30 54495.35 88888.00 2016-01-19 10:53:44.875 019 12591.45 34.30 54495.38 88888.00 2016-01-19 10:53:45.000 019 12591.42 34.27 54495.38 88888.00 2016-01-19 10:53:45.125 019 12591.40 34.27 54495.40 88888.00 2016-01-19 10:53:45.250 019 12591.38 34.27 54495.43 88888.00 2016-01-19 10:53:45.375 019 12591.45 34.33 54495.45 88888.00 2016-01-19 10:53:45.500 019 12591.45 34.33 54495.43 88888.00 2016-01-19 10:53:45.625 019 12591.48 34.33 54495.45 88888.00 2016-01-19 10:53:45.750 019 12591.55 34.30 54495.47 88888.00 2016-01-19 10:53:45.875 019 12591.52 34.33 54495.45 88888.00 2016-01-19 10:53:46.000 019 12591.52 34.30 54495.43 88888.00 2016-01-19 10:53:46.125 019 12591.58 34.30 54495.50 88888.00 2016-01-19 10:53:46.250 019 12591.65 34.30 54495.53 88888.00 2016-01-19 10:53:46.375 019 12591.75 34.30 54495.53 88888.00 2016-01-19 10:53:46.500 019 12591.73 34.33 54495.53 88888.00 2016-01-19 10:53:46.625 019 12591.67 34.30 54495.53 88888.00 2016-01-19 10:53:46.750 019 12591.65 34.30 54495.50 88888.00 2016-01-19 10:53:46.875 019 12591.67 34.33 54495.55 88888.00 2016-01-19 10:53:47.000 019 12591.75 34.35 54495.55 88888.00 2016-01-19 10:53:47.125 019 12591.73 34.33 54495.55 88888.00 2016-01-19 10:53:47.250 019 12591.80 34.33 54495.55 88888.00 2016-01-19 10:53:47.375 019 12591.92 34.33 54495.55 88888.00 2016-01-19 10:53:47.500 019 12591.85 34.35 54495.57 88888.00 2016-01-19 10:53:47.625 019 12591.83 34.35 54495.57 88888.00 2016-01-19 10:53:47.750 019 12591.88 34.35 54495.57 88888.00 2016-01-19 10:53:47.875 019 12591.95 34.35 54495.62 88888.00 2016-01-19 10:53:48.000 019 12591.98 34.38 54495.60 88888.00 2016-01-19 10:53:48.125 019 12591.98 34.38 54495.62 88888.00 2016-01-19 10:53:48.250 019 12592.02 34.38 54495.65 88888.00 2016-01-19 10:53:48.375 019 12592.15 34.40 54495.65 88888.00 2016-01-19 10:53:48.500 019 12592.15 34.42 54495.62 88888.00 2016-01-19 10:53:48.625 019 12592.08 34.42 54495.65 88888.00 2016-01-19 10:53:48.750 019 12592.02 34.40 54495.65 88888.00 2016-01-19 10:53:48.875 019 12592.05 34.40 54495.68 88888.00 2016-01-19 10:53:49.000 019 12592.20 34.42 54495.68 88888.00 2016-01-19 10:53:49.125 019 12592.25 34.40 54495.72 88888.00 2016-01-19 10:53:49.250 019 12592.25 34.40 54495.72 88888.00 2016-01-19 10:53:49.375 019 12592.27 34.42 54495.75 88888.00 2016-01-19 10:53:49.500 019 12592.27 34.48 54495.75 88888.00 2016-01-19 10:53:49.625 019 12592.33 34.50 54495.78 88888.00 2016-01-19 10:53:49.750 019 12592.35 34.48 54495.75 88888.00 2016-01-19 10:53:49.875 019 12592.35 34.48 54495.78 88888.00 2016-01-19 10:53:50.000 019 12592.33 34.48 54495.78 88888.00 2016-01-19 10:53:50.125 019 12592.40 34.45 54495.78 88888.00 2016-01-19 10:53:50.250 019 12592.40 34.42 54495.80 88888.00 2016-01-19 10:53:50.375 019 12592.40 34.45 54495.80 88888.00 2016-01-19 10:53:50.500 019 12592.42 34.45 54495.82 88888.00 2016-01-19 10:53:50.625 019 12592.50 34.45 54495.82 88888.00 2016-01-19 10:53:50.750 019 12592.50 34.48 54495.85 88888.00 2016-01-19 10:53:50.875 019 12592.52 34.45 54495.85 88888.00 2016-01-19 10:53:51.000 019 12592.55 34.42 54495.82 88888.00 2016-01-19 10:53:51.125 019 12592.52 34.45 54495.80 88888.00 2016-01-19 10:53:51.250 019 12592.55 34.50 54495.88 88888.00 2016-01-19 10:53:51.375 019 12592.60 34.50 54495.90 88888.00 2016-01-19 10:53:51.500 019 12592.62 34.50 54495.93 88888.00 2016-01-19 10:53:51.625 019 12592.73 34.50 54495.90 88888.00 2016-01-19 10:53:51.750 019 12592.77 34.48 54495.93 88888.00 2016-01-19 10:53:51.875 019 12592.73 34.50 54495.95 88888.00 2016-01-19 10:53:52.000 019 12592.75 34.50 54495.93 88888.00 2016-01-19 10:53:52.125 019 12592.75 34.52 54495.97 88888.00 2016-01-19 10:53:52.250 019 12592.75 34.50 54495.97 88888.00 2016-01-19 10:53:52.375 019 12592.80 34.50 54495.97 88888.00 2016-01-19 10:53:52.500 019 12592.77 34.48 54495.97 88888.00 2016-01-19 10:53:52.625 019 12592.77 34.48 54495.97 88888.00 2016-01-19 10:53:52.750 019 12592.80 34.48 54496.00 88888.00 2016-01-19 10:53:52.875 019 12592.77 34.50 54496.00 88888.00 2016-01-19 10:53:53.000 019 12592.90 34.50 54496.03 88888.00 2016-01-19 10:53:53.125 019 12593.02 34.50 54496.05 88888.00 2016-01-19 10:53:53.250 019 12593.05 34.50 54496.05 88888.00 2016-01-19 10:53:53.375 019 12593.02 34.50 54496.05 88888.00 2016-01-19 10:53:53.500 019 12593.00 34.48 54496.07 88888.00 2016-01-19 10:53:53.625 019 12592.98 34.52 54496.07 88888.00 2016-01-19 10:53:53.750 019 12593.02 34.52 54496.10 88888.00 2016-01-19 10:53:53.875 019 12593.02 34.52 54496.10 88888.00 2016-01-19 10:53:54.000 019 12593.02 34.55 54496.10 88888.00 2016-01-19 10:53:54.125 019 12593.08 34.52 54496.10 88888.00 2016-01-19 10:53:54.250 019 12593.08 34.55 54496.10 88888.00 2016-01-19 10:53:54.375 019 12593.17 34.58 54496.10 88888.00 2016-01-19 10:53:54.500 019 12593.15 34.58 54496.12 88888.00 2016-01-19 10:53:54.625 019 12593.25 34.58 54496.12 88888.00 2016-01-19 10:53:54.750 019 12593.30 34.55 54496.12 88888.00 2016-01-19 10:53:54.875 019 12593.27 34.58 54496.15 88888.00 2016-01-19 10:53:55.000 019 12593.27 34.58 54496.20 88888.00 2016-01-19 10:53:55.125 019 12593.30 34.58 54496.18 88888.00 2016-01-19 10:53:55.250 019 12593.33 34.55 54496.15 88888.00 2016-01-19 10:53:55.375 019 12593.38 34.60 54496.18 88888.00 2016-01-19 10:53:55.500 019 12593.45 34.60 54496.20 88888.00 2016-01-19 10:53:55.625 019 12593.45 34.60 54496.20 88888.00 2016-01-19 10:53:55.750 019 12593.48 34.60 54496.22 88888.00 2016-01-19 10:53:55.875 019 12593.50 34.60 54496.22 88888.00 2016-01-19 10:53:56.000 019 12593.52 34.60 54496.22 88888.00 2016-01-19 10:53:56.125 019 12593.52 34.58 54496.22 88888.00 2016-01-19 10:53:56.250 019 12593.50 34.58 54496.25 88888.00 2016-01-19 10:53:56.375 019 12593.58 34.55 54496.25 88888.00 2016-01-19 10:53:56.500 019 12593.60 34.60 54496.28 88888.00 2016-01-19 10:53:56.625 019 12593.67 34.62 54496.30 88888.00 2016-01-19 10:53:56.750 019 12593.67 34.62 54496.28 88888.00 2016-01-19 10:53:56.875 019 12593.62 34.62 54496.30 88888.00 2016-01-19 10:53:57.000 019 12593.70 34.65 54496.30 88888.00 2016-01-19 10:53:57.125 019 12593.70 34.62 54496.32 88888.00 2016-01-19 10:53:57.250 019 12593.77 34.60 54496.35 88888.00 2016-01-19 10:53:57.375 019 12593.85 34.62 54496.35 88888.00 2016-01-19 10:53:57.500 019 12593.80 34.65 54496.32 88888.00 2016-01-19 10:53:57.625 019 12593.83 34.65 54496.35 88888.00 2016-01-19 10:53:57.750 019 12593.83 34.65 54496.35 88888.00 2016-01-19 10:53:57.875 019 12593.80 34.65 54496.38 88888.00 2016-01-19 10:53:58.000 019 12593.85 34.65 54496.40 88888.00 2016-01-19 10:53:58.125 019 12593.95 34.62 54496.40 88888.00 2016-01-19 10:53:58.250 019 12593.95 34.67 54496.43 88888.00 2016-01-19 10:53:58.375 019 12594.02 34.67 54496.45 88888.00 2016-01-19 10:53:58.500 019 12594.00 34.73 54496.45 88888.00 2016-01-19 10:53:58.625 019 12594.00 34.70 54496.43 88888.00 2016-01-19 10:53:58.750 019 12594.08 34.70 54496.43 88888.00 2016-01-19 10:53:58.875 019 12594.15 34.70 54496.45 88888.00 2016-01-19 10:53:59.000 019 12594.25 34.67 54496.45 88888.00 2016-01-19 10:53:59.125 019 12594.25 34.70 54496.53 88888.00 2016-01-19 10:53:59.250 019 12594.17 34.67 54496.53 88888.00 2016-01-19 10:53:59.375 019 12594.20 34.70 54496.53 88888.00 2016-01-19 10:53:59.500 019 12594.27 34.73 54496.53 88888.00 2016-01-19 10:53:59.625 019 12594.33 34.75 54496.55 88888.00 2016-01-19 10:53:59.750 019 12594.30 34.70 54496.55 88888.00 2016-01-19 10:53:59.875 019 12594.27 34.70 54496.55 88888.00 2016-01-19 10:54:00.000 019 12594.30 34.70 54496.55 88888.00 2016-01-19 10:54:00.125 019 12594.38 34.73 54496.55 88888.00 2016-01-19 10:54:00.250 019 12594.40 34.73 54496.60 88888.00 2016-01-19 10:54:00.375 019 12594.42 34.73 54496.57 88888.00 2016-01-19 10:54:00.500 019 12594.42 34.75 54496.57 88888.00 2016-01-19 10:54:00.625 019 12594.38 34.75 54496.60 88888.00 2016-01-19 10:54:00.750 019 12594.40 34.75 54496.65 88888.00 2016-01-19 10:54:00.875 019 12594.42 34.73 54496.65 88888.00 2016-01-19 10:54:01.000 019 12594.45 34.75 54496.65 88888.00 2016-01-19 10:54:01.125 019 12594.42 34.77 54496.68 88888.00 2016-01-19 10:54:01.250 019 12594.42 34.75 54496.70 88888.00 2016-01-19 10:54:01.375 019 12594.50 34.75 54496.70 88888.00 2016-01-19 10:54:01.500 019 12594.55 34.75 54496.70 88888.00 2016-01-19 10:54:01.625 019 12594.55 34.75 54496.70 88888.00 2016-01-19 10:54:01.750 019 12594.55 34.77 54496.72 88888.00 2016-01-19 10:54:01.875 019 12594.62 34.75 54496.75 88888.00 2016-01-19 10:54:02.000 019 12594.62 34.73 54496.75 88888.00 2016-01-19 10:54:02.125 019 12594.67 34.73 54496.75 88888.00 2016-01-19 10:54:02.250 019 12594.65 34.75 54496.78 88888.00 2016-01-19 10:54:02.375 019 12594.65 34.75 54496.78 88888.00 2016-01-19 10:54:02.500 019 12594.67 34.73 54496.78 88888.00 2016-01-19 10:54:02.625 019 12594.67 34.75 54496.80 88888.00 2016-01-19 10:54:02.750 019 12594.65 34.77 54496.80 88888.00 2016-01-19 10:54:02.875 019 12594.70 34.77 54496.80 88888.00 2016-01-19 10:54:03.000 019 12594.75 34.75 54496.78 88888.00 2016-01-19 10:54:03.125 019 12594.80 34.75 54496.80 88888.00 2016-01-19 10:54:03.250 019 12594.83 34.77 54496.82 88888.00 2016-01-19 10:54:03.375 019 12594.90 34.80 54496.80 88888.00 2016-01-19 10:54:03.500 019 12594.90 34.80 54496.82 88888.00 2016-01-19 10:54:03.625 019 12594.98 34.83 54496.85 88888.00 2016-01-19 10:54:03.750 019 12595.00 34.83 54496.85 88888.00 2016-01-19 10:54:03.875 019 12595.00 34.80 54496.88 88888.00 2016-01-19 10:54:04.000 019 12594.98 34.83 54496.90 88888.00 2016-01-19 10:54:04.125 019 12595.02 34.83 54496.93 88888.00 2016-01-19 10:54:04.250 019 12595.08 34.80 54496.90 88888.00 2016-01-19 10:54:04.375 019 12595.12 34.83 54496.93 88888.00 2016-01-19 10:54:04.500 019 12595.12 34.80 54496.93 88888.00 2016-01-19 10:54:04.625 019 12595.12 34.83 54496.93 88888.00 2016-01-19 10:54:04.750 019 12595.10 34.85 54496.95 88888.00 2016-01-19 10:54:04.875 019 12595.20 34.88 54496.95 88888.00 2016-01-19 10:54:05.000 019 12595.23 34.85 54496.95 88888.00 2016-01-19 10:54:05.125 019 12595.23 34.88 54496.95 88888.00 2016-01-19 10:54:05.250 019 12595.25 34.88 54496.97 88888.00 2016-01-19 10:54:05.375 019 12595.25 34.88 54496.97 88888.00 2016-01-19 10:54:05.500 019 12595.30 34.90 54497.00 88888.00 2016-01-19 10:54:05.625 019 12595.30 34.90 54497.00 88888.00 2016-01-19 10:54:05.750 019 12595.35 34.90 54497.00 88888.00 2016-01-19 10:54:05.875 019 12595.35 34.90 54497.00 88888.00 2016-01-19 10:54:06.000 019 12595.35 34.92 54497.03 88888.00 2016-01-19 10:54:06.125 019 12595.40 34.92 54497.03 88888.00 2016-01-19 10:54:06.250 019 12595.33 34.90 54497.05 88888.00 2016-01-19 10:54:06.375 019 12595.35 34.92 54497.05 88888.00 2016-01-19 10:54:06.500 019 12595.45 34.95 54497.05 88888.00 2016-01-19 10:54:06.625 019 12595.45 34.92 54497.07 88888.00 2016-01-19 10:54:06.750 019 12595.45 34.92 54497.10 88888.00 2016-01-19 10:54:06.875 019 12595.50 34.95 54497.10 88888.00 2016-01-19 10:54:07.000 019 12595.55 35.00 54497.12 88888.00 2016-01-19 10:54:07.125 019 12595.58 34.98 54497.15 88888.00 2016-01-19 10:54:07.250 019 12595.58 34.95 54497.15 88888.00 2016-01-19 10:54:07.375 019 12595.62 35.00 54497.15 88888.00 2016-01-19 10:54:07.500 019 12595.58 35.00 54497.18 88888.00 2016-01-19 10:54:07.625 019 12595.55 35.00 54497.15 88888.00 2016-01-19 10:54:07.750 019 12595.55 34.95 54497.18 88888.00 2016-01-19 10:54:07.875 019 12595.58 34.95 54497.18 88888.00 2016-01-19 10:54:08.000 019 12595.60 35.00 54497.18 88888.00 2016-01-19 10:54:08.125 019 12595.60 35.02 54497.20 88888.00 2016-01-19 10:54:08.250 019 12595.65 35.05 54497.22 88888.00 2016-01-19 10:54:08.375 019 12595.62 35.05 54497.22 88888.00 2016-01-19 10:54:08.500 019 12595.60 35.05 54497.25 88888.00 2016-01-19 10:54:08.625 019 12595.62 35.05 54497.25 88888.00 2016-01-19 10:54:08.750 019 12595.70 35.10 54497.28 88888.00 2016-01-19 10:54:08.875 019 12595.77 35.10 54497.30 88888.00 2016-01-19 10:54:09.000 019 12595.75 35.08 54497.28 88888.00 2016-01-19 10:54:09.125 019 12595.73 35.08 54497.35 88888.00 2016-01-19 10:54:09.250 019 12595.67 35.10 54497.38 88888.00 2016-01-19 10:54:09.375 019 12595.67 35.10 54497.38 88888.00 2016-01-19 10:54:09.500 019 12595.70 35.08 54497.35 88888.00 2016-01-19 10:54:09.625 019 12595.70 35.10 54497.38 88888.00 2016-01-19 10:54:09.750 019 12595.70 35.08 54497.38 88888.00 2016-01-19 10:54:09.875 019 12595.75 35.10 54497.38 88888.00 2016-01-19 10:54:10.000 019 12595.80 35.10 54497.38 88888.00 2016-01-19 10:54:10.125 019 12595.85 35.10 54497.38 88888.00 2016-01-19 10:54:10.250 019 12595.83 35.08 54497.35 88888.00 2016-01-19 10:54:10.375 019 12595.90 35.10 54497.40 88888.00 2016-01-19 10:54:10.500 019 12595.98 35.10 54497.43 88888.00 2016-01-19 10:54:10.625 019 12595.95 35.10 54497.43 88888.00 2016-01-19 10:54:10.750 019 12596.00 35.10 54497.47 88888.00 2016-01-19 10:54:10.875 019 12596.00 35.12 54497.47 88888.00 2016-01-19 10:54:11.000 019 12595.95 35.12 54497.47 88888.00 2016-01-19 10:54:11.125 019 12596.00 35.12 54497.50 88888.00 2016-01-19 10:54:11.250 019 12596.05 35.12 54497.53 88888.00 2016-01-19 10:54:11.375 019 12596.10 35.15 54497.53 88888.00 2016-01-19 10:54:11.500 019 12596.10 35.17 54497.53 88888.00 2016-01-19 10:54:11.625 019 12596.15 35.15 54497.55 88888.00 2016-01-19 10:54:11.750 019 12596.15 35.15 54497.55 88888.00 2016-01-19 10:54:11.875 019 12596.17 35.17 54497.55 88888.00 2016-01-19 10:54:12.000 019 12596.17 35.17 54497.60 88888.00 2016-01-19 10:54:12.125 019 12596.23 35.15 54497.60 88888.00 2016-01-19 10:54:12.250 019 12596.25 35.17 54497.62 88888.00 2016-01-19 10:54:12.375 019 12596.27 35.20 54497.60 88888.00 2016-01-19 10:54:12.500 019 12596.30 35.17 54497.62 88888.00 2016-01-19 10:54:12.625 019 12596.38 35.17 54497.60 88888.00 2016-01-19 10:54:12.750 019 12596.33 35.17 54497.62 88888.00 2016-01-19 10:54:12.875 019 12596.23 35.20 54497.65 88888.00 2016-01-19 10:54:13.000 019 12596.27 35.20 54497.65 88888.00 2016-01-19 10:54:13.125 019 12596.33 35.23 54497.65 88888.00 2016-01-19 10:54:13.250 019 12596.38 35.20 54497.68 88888.00 2016-01-19 10:54:13.375 019 12596.42 35.23 54497.70 88888.00 2016-01-19 10:54:13.500 019 12596.48 35.25 54497.70 88888.00 2016-01-19 10:54:13.625 019 12596.45 35.25 54497.72 88888.00 2016-01-19 10:54:13.750 019 12596.48 35.20 54497.75 88888.00 2016-01-19 10:54:13.875 019 12596.50 35.23 54497.70 88888.00 2016-01-19 10:54:14.000 019 12596.48 35.23 54497.72 88888.00 2016-01-19 10:54:14.125 019 12596.48 35.25 54497.78 88888.00 2016-01-19 10:54:14.250 019 12596.52 35.25 54497.80 88888.00 2016-01-19 10:54:14.375 019 12596.55 35.23 54497.78 88888.00 2016-01-19 10:54:14.500 019 12596.58 35.23 54497.75 88888.00 2016-01-19 10:54:14.625 019 12596.60 35.27 54497.80 88888.00 2016-01-19 10:54:14.750 019 12596.58 35.30 54497.82 88888.00 2016-01-19 10:54:14.875 019 12596.58 35.27 54497.82 88888.00 2016-01-19 10:54:15.000 019 12596.65 35.27 54497.80 88888.00 2016-01-19 10:54:15.125 019 12596.73 35.27 54497.85 88888.00 2016-01-19 10:54:15.250 019 12596.77 35.27 54497.85 88888.00 2016-01-19 10:54:15.375 019 12596.75 35.27 54497.82 88888.00 2016-01-19 10:54:15.500 019 12596.75 35.27 54497.85 88888.00 2016-01-19 10:54:15.625 019 12596.75 35.25 54497.85 88888.00 2016-01-19 10:54:15.750 019 12596.73 35.25 54497.90 88888.00 2016-01-19 10:54:15.875 019 12596.75 35.27 54497.95 88888.00 2016-01-19 10:54:16.000 019 12596.83 35.27 54497.93 88888.00 2016-01-19 10:54:16.125 019 12596.88 35.27 54497.93 88888.00 2016-01-19 10:54:16.250 019 12596.88 35.27 54497.95 88888.00 2016-01-19 10:54:16.375 019 12596.92 35.27 54497.97 88888.00 2016-01-19 10:54:16.500 019 12596.95 35.27 54497.97 88888.00 2016-01-19 10:54:16.625 019 12597.00 35.25 54498.00 88888.00 2016-01-19 10:54:16.750 019 12597.08 35.27 54498.00 88888.00 2016-01-19 10:54:16.875 019 12597.08 35.27 54498.00 88888.00 2016-01-19 10:54:17.000 019 12597.05 35.30 54498.00 88888.00 2016-01-19 10:54:17.125 019 12597.08 35.33 54498.05 88888.00 2016-01-19 10:54:17.250 019 12597.02 35.30 54498.05 88888.00 2016-01-19 10:54:17.375 019 12597.05 35.33 54498.03 88888.00 2016-01-19 10:54:17.500 019 12597.02 35.33 54498.05 88888.00 2016-01-19 10:54:17.625 019 12597.02 35.30 54498.05 88888.00 2016-01-19 10:54:17.750 019 12597.08 35.30 54498.07 88888.00 2016-01-19 10:54:17.875 019 12597.10 35.33 54498.10 88888.00 2016-01-19 10:54:18.000 019 12597.12 35.33 54498.12 88888.00 2016-01-19 10:54:18.125 019 12597.15 35.33 54498.12 88888.00 2016-01-19 10:54:18.250 019 12597.20 35.35 54498.18 88888.00 2016-01-19 10:54:18.375 019 12597.25 35.35 54498.18 88888.00 2016-01-19 10:54:18.500 019 12597.17 35.35 54498.18 88888.00 2016-01-19 10:54:18.625 019 12597.17 35.35 54498.15 88888.00 2016-01-19 10:54:18.750 019 12597.27 35.33 54498.15 88888.00 2016-01-19 10:54:18.875 019 12597.35 35.35 54498.18 88888.00 2016-01-19 10:54:19.000 019 12597.30 35.38 54498.15 88888.00 2016-01-19 10:54:19.125 019 12597.30 35.33 54498.20 88888.00 2016-01-19 10:54:19.250 019 12597.35 35.35 54498.20 88888.00 2016-01-19 10:54:19.375 019 12597.40 35.35 54498.22 88888.00 2016-01-19 10:54:19.500 019 12597.52 35.38 54498.20 88888.00 2016-01-19 10:54:19.625 019 12597.58 35.40 54498.22 88888.00 2016-01-19 10:54:19.750 019 12597.52 35.40 54498.22 88888.00 2016-01-19 10:54:19.875 019 12597.48 35.40 54498.22 88888.00 2016-01-19 10:54:20.000 019 12597.42 35.40 54498.22 88888.00 2016-01-19 10:54:20.125 019 12597.48 35.40 54498.28 88888.00 2016-01-19 10:54:20.250 019 12597.52 35.40 54498.28 88888.00 2016-01-19 10:54:20.375 019 12597.55 35.40 54498.30 88888.00 2016-01-19 10:54:20.500 019 12597.58 35.40 54498.32 88888.00 2016-01-19 10:54:20.625 019 12597.60 35.42 54498.32 88888.00 2016-01-19 10:54:20.750 019 12597.58 35.42 54498.32 88888.00 2016-01-19 10:54:20.875 019 12597.62 35.42 54498.35 88888.00 2016-01-19 10:54:21.000 019 12597.65 35.42 54498.35 88888.00 2016-01-19 10:54:21.125 019 12597.67 35.45 54498.38 88888.00 2016-01-19 10:54:21.250 019 12597.70 35.38 54498.40 88888.00 2016-01-19 10:54:21.375 019 12597.73 35.38 54498.40 88888.00 2016-01-19 10:54:21.500 019 12597.75 35.40 54498.40 88888.00 2016-01-19 10:54:21.625 019 12597.80 35.42 54498.40 88888.00 2016-01-19 10:54:21.750 019 12597.83 35.40 54498.43 88888.00 2016-01-19 10:54:21.875 019 12597.83 35.40 54498.45 88888.00 2016-01-19 10:54:22.000 019 12597.80 35.40 54498.43 88888.00 2016-01-19 10:54:22.125 019 12597.85 35.42 54498.45 88888.00 2016-01-19 10:54:22.250 019 12597.90 35.42 54498.45 88888.00 2016-01-19 10:54:22.375 019 12597.92 35.42 54498.45 88888.00 2016-01-19 10:54:22.500 019 12597.92 35.45 54498.47 88888.00 2016-01-19 10:54:22.625 019 12597.95 35.42 54498.47 88888.00 2016-01-19 10:54:22.750 019 12598.00 35.48 54498.47 88888.00 2016-01-19 10:54:22.875 019 12597.98 35.45 54498.50 88888.00 2016-01-19 10:54:23.000 019 12598.00 35.42 54498.50 88888.00 2016-01-19 10:54:23.125 019 12598.05 35.42 54498.53 88888.00 2016-01-19 10:54:23.250 019 12598.08 35.45 54498.53 88888.00 2016-01-19 10:54:23.375 019 12598.08 35.48 54498.53 88888.00 2016-01-19 10:54:23.500 019 12598.10 35.50 54498.53 88888.00 2016-01-19 10:54:23.625 019 12598.10 35.50 54498.55 88888.00 2016-01-19 10:54:23.750 019 12598.12 35.48 54498.57 88888.00 2016-01-19 10:54:23.875 019 12598.15 35.45 54498.55 88888.00 2016-01-19 10:54:24.000 019 12598.17 35.42 54498.55 88888.00 2016-01-19 10:54:24.125 019 12598.17 35.42 54498.57 88888.00 2016-01-19 10:54:24.250 019 12598.20 35.45 54498.60 88888.00 2016-01-19 10:54:24.375 019 12598.20 35.45 54498.62 88888.00 2016-01-19 10:54:24.500 019 12598.23 35.48 54498.62 88888.00 2016-01-19 10:54:24.625 019 12598.25 35.45 54498.65 88888.00 2016-01-19 10:54:24.750 019 12598.27 35.48 54498.68 88888.00 2016-01-19 10:54:24.875 019 12598.27 35.48 54498.65 88888.00 2016-01-19 10:54:25.000 019 12598.30 35.52 54498.68 88888.00 2016-01-19 10:54:25.125 019 12598.33 35.52 54498.70 88888.00 2016-01-19 10:54:25.250 019 12598.33 35.50 54498.68 88888.00 2016-01-19 10:54:25.375 019 12598.30 35.50 54498.70 88888.00 2016-01-19 10:54:25.500 019 12598.33 35.50 54498.70 88888.00 2016-01-19 10:54:25.625 019 12598.35 35.50 54498.70 88888.00 2016-01-19 10:54:25.750 019 12598.38 35.50 54498.72 88888.00 2016-01-19 10:54:25.875 019 12598.40 35.52 54498.78 88888.00 2016-01-19 10:54:26.000 019 12598.38 35.50 54498.75 88888.00 2016-01-19 10:54:26.125 019 12598.35 35.52 54498.75 88888.00 2016-01-19 10:54:26.250 019 12598.40 35.52 54498.75 88888.00 2016-01-19 10:54:26.375 019 12598.42 35.52 54498.75 88888.00 2016-01-19 10:54:26.500 019 12598.42 35.52 54498.80 88888.00 2016-01-19 10:54:26.625 019 12598.45 35.52 54498.80 88888.00 2016-01-19 10:54:26.750 019 12598.50 35.52 54498.80 88888.00 2016-01-19 10:54:26.875 019 12598.50 35.52 54498.80 88888.00 2016-01-19 10:54:27.000 019 12598.50 35.48 54498.80 88888.00 2016-01-19 10:54:27.125 019 12598.50 35.45 54498.80 88888.00 2016-01-19 10:54:27.250 019 12598.52 35.48 54498.82 88888.00 2016-01-19 10:54:27.375 019 12598.52 35.52 54498.85 88888.00 2016-01-19 10:54:27.500 019 12598.50 35.50 54498.88 88888.00 2016-01-19 10:54:27.625 019 12598.58 35.48 54498.88 88888.00 2016-01-19 10:54:27.750 019 12598.62 35.48 54498.90 88888.00 2016-01-19 10:54:27.875 019 12598.62 35.48 54498.90 88888.00 2016-01-19 10:54:28.000 019 12598.65 35.48 54498.90 88888.00 2016-01-19 10:54:28.125 019 12598.67 35.50 54498.93 88888.00 2016-01-19 10:54:28.250 019 12598.73 35.52 54498.93 88888.00 2016-01-19 10:54:28.375 019 12598.75 35.50 54498.93 88888.00 2016-01-19 10:54:28.500 019 12598.73 35.50 54498.93 88888.00 2016-01-19 10:54:28.625 019 12598.67 35.48 54498.95 88888.00 2016-01-19 10:54:28.750 019 12598.77 35.50 54498.97 88888.00 2016-01-19 10:54:28.875 019 12598.83 35.48 54498.97 88888.00 2016-01-19 10:54:29.000 019 12598.83 35.52 54498.97 88888.00 2016-01-19 10:54:29.125 019 12598.77 35.52 54499.00 88888.00 2016-01-19 10:54:29.250 019 12598.75 35.50 54499.00 88888.00 2016-01-19 10:54:29.375 019 12598.85 35.52 54499.00 88888.00 2016-01-19 10:54:29.500 019 12598.90 35.50 54499.00 88888.00 2016-01-19 10:54:29.625 019 12598.92 35.50 54499.03 88888.00 2016-01-19 10:54:29.750 019 12598.92 35.50 54499.05 88888.00 2016-01-19 10:54:29.875 019 12598.90 35.50 54499.05 88888.00 2016-01-19 10:54:30.000 019 12598.90 35.48 54499.05 88888.00 2016-01-19 10:54:30.125 019 12598.95 35.48 54499.07 88888.00 2016-01-19 10:54:30.250 019 12598.98 35.48 54499.12 88888.00 2016-01-19 10:54:30.375 019 12598.98 35.50 54499.12 88888.00 2016-01-19 10:54:30.500 019 12599.00 35.48 54499.12 88888.00 2016-01-19 10:54:30.625 019 12599.08 35.45 54499.12 88888.00 2016-01-19 10:54:30.750 019 12599.05 35.45 54499.12 88888.00 2016-01-19 10:54:30.875 019 12599.02 35.48 54499.15 88888.00 2016-01-19 10:54:31.000 019 12599.02 35.50 54499.15 88888.00 2016-01-19 10:54:31.125 019 12599.02 35.50 54499.18 88888.00 2016-01-19 10:54:31.250 019 12599.00 35.48 54499.18 88888.00 2016-01-19 10:54:31.375 019 12599.00 35.48 54499.20 88888.00 2016-01-19 10:54:31.500 019 12599.00 35.45 54499.20 88888.00 2016-01-19 10:54:31.625 019 12599.10 35.48 54499.20 88888.00 2016-01-19 10:54:31.750 019 12599.15 35.48 54499.20 88888.00 2016-01-19 10:54:31.875 019 12599.20 35.45 54499.22 88888.00 2016-01-19 10:54:32.000 019 12599.25 35.45 54499.22 88888.00 2016-01-19 10:54:32.125 019 12599.27 35.45 54499.22 88888.00 2016-01-19 10:54:32.250 019 12599.25 35.42 54499.25 88888.00 2016-01-19 10:54:32.375 019 12599.25 35.42 54499.25 88888.00 2016-01-19 10:54:32.500 019 12599.30 35.45 54499.28 88888.00 2016-01-19 10:54:32.625 019 12599.30 35.45 54499.28 88888.00 2016-01-19 10:54:32.750 019 12599.35 35.48 54499.28 88888.00 2016-01-19 10:54:32.875 019 12599.35 35.50 54499.30 88888.00 2016-01-19 10:54:33.000 019 12599.38 35.42 54499.28 88888.00 2016-01-19 10:54:33.125 019 12599.40 35.45 54499.30 88888.00 2016-01-19 10:54:33.250 019 12599.38 35.48 54499.30 88888.00 2016-01-19 10:54:33.375 019 12599.42 35.48 54499.30 88888.00 2016-01-19 10:54:33.500 019 12599.48 35.48 54499.32 88888.00 2016-01-19 10:54:33.625 019 12599.45 35.48 54499.35 88888.00 2016-01-19 10:54:33.750 019 12599.48 35.45 54499.35 88888.00 2016-01-19 10:54:33.875 019 12599.55 35.45 54499.35 88888.00 2016-01-19 10:54:34.000 019 12599.55 35.45 54499.38 88888.00 2016-01-19 10:54:34.125 019 12599.55 35.48 54499.40 88888.00 2016-01-19 10:54:34.250 019 12599.60 35.42 54499.40 88888.00 2016-01-19 10:54:34.375 019 12599.58 35.40 54499.38 88888.00 2016-01-19 10:54:34.500 019 12599.52 35.42 54499.40 88888.00 2016-01-19 10:54:34.625 019 12599.50 35.45 54499.40 88888.00 2016-01-19 10:54:34.750 019 12599.60 35.45 54499.43 88888.00 2016-01-19 10:54:34.875 019 12599.62 35.45 54499.40 88888.00 2016-01-19 10:54:35.000 019 12599.62 35.45 54499.43 88888.00 2016-01-19 10:54:35.125 019 12599.60 35.45 54499.45 88888.00 2016-01-19 10:54:35.250 019 12599.62 35.48 54499.47 88888.00 2016-01-19 10:54:35.375 019 12599.77 35.45 54499.47 88888.00 2016-01-19 10:54:35.500 019 12599.75 35.48 54499.50 88888.00 2016-01-19 10:54:35.625 019 12599.75 35.48 54499.47 88888.00 2016-01-19 10:54:35.750 019 12599.77 35.48 54499.53 88888.00 2016-01-19 10:54:35.875 019 12599.83 35.45 54499.53 88888.00 2016-01-19 10:54:36.000 019 12599.88 35.42 54499.53 88888.00 2016-01-19 10:54:36.125 019 12599.80 35.45 54499.53 88888.00 2016-01-19 10:54:36.250 019 12599.80 35.42 54499.60 88888.00 2016-01-19 10:54:36.375 019 12599.83 35.45 54499.57 88888.00 2016-01-19 10:54:36.500 019 12599.90 35.45 54499.60 88888.00 2016-01-19 10:54:36.625 019 12599.95 35.48 54499.57 88888.00 2016-01-19 10:54:36.750 019 12599.92 35.45 54499.57 88888.00 2016-01-19 10:54:36.875 019 12599.95 35.48 54499.60 88888.00 2016-01-19 10:54:37.000 019 12599.95 35.48 54499.62 88888.00 2016-01-19 10:54:37.125 019 12599.98 35.45 54499.60 88888.00 2016-01-19 10:54:37.250 019 12599.98 35.42 54499.62 88888.00 2016-01-19 10:54:37.375 019 12600.02 35.42 54499.62 88888.00 2016-01-19 10:54:37.500 019 12600.02 35.45 54499.65 88888.00 2016-01-19 10:54:37.625 019 12600.08 35.45 54499.68 88888.00 2016-01-19 10:54:37.750 019 12600.12 35.48 54499.70 88888.00 2016-01-19 10:54:37.875 019 12600.12 35.48 54499.72 88888.00 2016-01-19 10:54:38.000 019 12600.05 35.42 54499.72 88888.00 2016-01-19 10:54:38.125 019 12600.02 35.38 54499.70 88888.00 2016-01-19 10:54:38.250 019 12600.08 35.40 54499.72 88888.00 2016-01-19 10:54:38.375 019 12600.17 35.45 54499.72 88888.00 2016-01-19 10:54:38.500 019 12600.20 35.45 54499.75 88888.00 2016-01-19 10:54:38.625 019 12600.15 35.42 54499.72 88888.00 2016-01-19 10:54:38.750 019 12600.23 35.40 54499.75 88888.00 2016-01-19 10:54:38.875 019 12600.17 35.40 54499.72 88888.00 2016-01-19 10:54:39.000 019 12600.17 35.40 54499.78 88888.00 2016-01-19 10:54:39.125 019 12600.20 35.38 54499.80 88888.00 2016-01-19 10:54:39.250 019 12600.23 35.40 54499.80 88888.00 2016-01-19 10:54:39.375 019 12600.23 35.40 54499.82 88888.00 2016-01-19 10:54:39.500 019 12600.30 35.40 54499.82 88888.00 2016-01-19 10:54:39.625 019 12600.35 35.42 54499.85 88888.00 2016-01-19 10:54:39.750 019 12600.33 35.42 54499.88 88888.00 2016-01-19 10:54:39.875 019 12600.30 35.38 54499.85 88888.00 2016-01-19 10:54:40.000 019 12600.38 35.35 54499.85 88888.00 2016-01-19 10:54:40.125 019 12600.45 35.38 54499.88 88888.00 2016-01-19 10:54:40.250 019 12600.45 35.42 54499.90 88888.00 2016-01-19 10:54:40.375 019 12600.42 35.45 54499.93 88888.00 2016-01-19 10:54:40.500 019 12600.42 35.42 54499.93 88888.00 2016-01-19 10:54:40.625 019 12600.40 35.38 54499.93 88888.00 2016-01-19 10:54:40.750 019 12600.38 35.42 54499.95 88888.00 2016-01-19 10:54:40.875 019 12600.40 35.40 54499.95 88888.00 2016-01-19 10:54:41.000 019 12600.50 35.38 54499.93 88888.00 2016-01-19 10:54:41.125 019 12600.55 35.35 54499.93 88888.00 2016-01-19 10:54:41.250 019 12600.55 35.38 54499.95 88888.00 2016-01-19 10:54:41.375 019 12600.62 35.38 54499.95 88888.00 2016-01-19 10:54:41.500 019 12600.62 35.38 54499.97 88888.00 2016-01-19 10:54:41.625 019 12600.60 35.38 54499.97 88888.00 2016-01-19 10:54:41.750 019 12600.58 35.38 54499.97 88888.00 2016-01-19 10:54:41.875 019 12600.62 35.40 54499.97 88888.00 2016-01-19 10:54:42.000 019 12600.65 35.40 54499.97 88888.00 2016-01-19 10:54:42.125 019 12600.70 35.40 54499.97 88888.00 2016-01-19 10:54:42.250 019 12600.67 35.38 54500.00 88888.00 2016-01-19 10:54:42.375 019 12600.73 35.40 54500.03 88888.00 2016-01-19 10:54:42.500 019 12600.75 35.42 54500.05 88888.00 2016-01-19 10:54:42.625 019 12600.77 35.42 54500.05 88888.00 2016-01-19 10:54:42.750 019 12600.77 35.42 54500.05 88888.00 2016-01-19 10:54:42.875 019 12600.85 35.40 54500.05 88888.00 2016-01-19 10:54:43.000 019 12600.83 35.38 54500.05 88888.00 2016-01-19 10:54:43.125 019 12600.80 35.38 54500.05 88888.00 2016-01-19 10:54:43.250 019 12600.80 35.35 54500.05 88888.00 2016-01-19 10:54:43.375 019 12600.83 35.35 54500.07 88888.00 2016-01-19 10:54:43.500 019 12600.80 35.35 54500.07 88888.00 2016-01-19 10:54:43.625 019 12600.90 35.35 54500.10 88888.00 2016-01-19 10:54:43.750 019 12601.05 35.35 54500.12 88888.00 2016-01-19 10:54:43.875 019 12601.10 35.38 54500.12 88888.00 2016-01-19 10:54:44.000 019 12601.02 35.35 54500.12 88888.00 2016-01-19 10:54:44.125 019 12601.05 35.35 54500.12 88888.00 2016-01-19 10:54:44.250 019 12601.02 35.33 54500.18 88888.00 2016-01-19 10:54:44.375 019 12601.02 35.33 54500.15 88888.00 2016-01-19 10:54:44.500 019 12601.08 35.38 54500.15 88888.00 2016-01-19 10:54:44.625 019 12601.12 35.35 54500.15 88888.00 2016-01-19 10:54:44.750 019 12601.15 35.35 54500.15 88888.00 2016-01-19 10:54:44.875 019 12601.15 35.38 54500.18 88888.00 2016-01-19 10:54:45.000 019 12601.20 35.38 54500.18 88888.00 2016-01-19 10:54:45.125 019 12601.25 35.38 54500.20 88888.00 2016-01-19 10:54:45.250 019 12601.27 35.35 54500.20 88888.00 2016-01-19 10:54:45.375 019 12601.20 35.35 54500.22 88888.00 2016-01-19 10:54:45.500 019 12601.17 35.35 54500.28 88888.00 2016-01-19 10:54:45.625 019 12601.20 35.35 54500.28 88888.00 2016-01-19 10:54:45.750 019 12601.20 35.33 54500.28 88888.00 2016-01-19 10:54:45.875 019 12601.17 35.35 54500.25 88888.00 2016-01-19 10:54:46.000 019 12601.20 35.33 54500.30 88888.00 2016-01-19 10:54:46.125 019 12601.27 35.33 54500.32 88888.00 2016-01-19 10:54:46.250 019 12601.38 35.33 54500.32 88888.00 2016-01-19 10:54:46.375 019 12601.40 35.33 54500.32 88888.00 2016-01-19 10:54:46.500 019 12601.45 35.33 54500.30 88888.00 2016-01-19 10:54:46.625 019 12601.42 35.35 54500.32 88888.00 2016-01-19 10:54:46.750 019 12601.33 35.35 54500.40 88888.00 2016-01-19 10:54:46.875 019 12601.35 35.33 54500.40 88888.00 2016-01-19 10:54:47.000 019 12601.35 35.33 54500.38 88888.00 2016-01-19 10:54:47.125 019 12601.40 35.35 54500.40 88888.00 2016-01-19 10:54:47.250 019 12601.40 35.33 54500.43 88888.00 2016-01-19 10:54:47.375 019 12601.45 35.35 54500.43 88888.00 2016-01-19 10:54:47.500 019 12601.48 35.33 54500.40 88888.00 2016-01-19 10:54:47.625 019 12601.48 35.33 54500.43 88888.00 2016-01-19 10:54:47.750 019 12601.50 35.35 54500.43 88888.00 2016-01-19 10:54:47.875 019 12601.55 35.33 54500.43 88888.00 2016-01-19 10:54:48.000 019 12601.55 35.30 54500.45 88888.00 2016-01-19 10:54:48.125 019 12601.58 35.33 54500.45 88888.00 2016-01-19 10:54:48.250 019 12601.58 35.30 54500.47 88888.00 2016-01-19 10:54:48.375 019 12601.58 35.33 54500.47 88888.00 2016-01-19 10:54:48.500 019 12601.60 35.35 54500.50 88888.00 2016-01-19 10:54:48.625 019 12601.62 35.38 54500.47 88888.00 2016-01-19 10:54:48.750 019 12601.62 35.33 54500.50 88888.00 2016-01-19 10:54:48.875 019 12601.62 35.30 54500.53 88888.00 2016-01-19 10:54:49.000 019 12601.65 35.27 54500.50 88888.00 2016-01-19 10:54:49.125 019 12601.67 35.27 54500.55 88888.00 2016-01-19 10:54:49.250 019 12601.62 35.33 54500.57 88888.00 2016-01-19 10:54:49.375 019 12601.65 35.30 54500.57 88888.00 2016-01-19 10:54:49.500 019 12601.67 35.27 54500.60 88888.00 2016-01-19 10:54:49.625 019 12601.73 35.30 54500.60 88888.00 2016-01-19 10:54:49.750 019 12601.73 35.33 54500.60 88888.00 2016-01-19 10:54:49.875 019 12601.75 35.27 54500.57 88888.00 2016-01-19 10:54:50.000 019 12601.77 35.25 54500.60 88888.00 2016-01-19 10:54:50.125 019 12601.73 35.25 54500.60 88888.00 2016-01-19 10:54:50.250 019 12601.75 35.25 54500.62 88888.00 2016-01-19 10:54:50.375 019 12601.80 35.30 54500.65 88888.00 2016-01-19 10:54:50.500 019 12601.83 35.30 54500.68 88888.00 2016-01-19 10:54:50.625 019 12601.85 35.33 54500.68 88888.00 2016-01-19 10:54:50.750 019 12601.92 35.33 54500.68 88888.00 2016-01-19 10:54:50.875 019 12601.95 35.27 54500.68 88888.00 2016-01-19 10:54:51.000 019 12601.95 35.27 54500.65 88888.00 2016-01-19 10:54:51.125 019 12601.95 35.27 54500.68 88888.00 2016-01-19 10:54:51.250 019 12602.00 35.25 54500.72 88888.00 2016-01-19 10:54:51.375 019 12602.02 35.27 54500.75 88888.00 2016-01-19 10:54:51.500 019 12602.05 35.25 54500.75 88888.00 2016-01-19 10:54:51.625 019 12602.05 35.25 54500.75 88888.00 2016-01-19 10:54:51.750 019 12602.00 35.27 54500.75 88888.00 2016-01-19 10:54:51.875 019 12602.02 35.25 54500.78 88888.00 2016-01-19 10:54:52.000 019 12602.02 35.25 54500.78 88888.00 2016-01-19 10:54:52.125 019 12602.02 35.25 54500.78 88888.00 2016-01-19 10:54:52.250 019 12602.05 35.25 54500.80 88888.00 2016-01-19 10:54:52.375 019 12602.05 35.25 54500.78 88888.00 2016-01-19 10:54:52.500 019 12602.00 35.25 54500.78 88888.00 2016-01-19 10:54:52.625 019 12602.10 35.25 54500.82 88888.00 2016-01-19 10:54:52.750 019 12602.20 35.23 54500.82 88888.00 2016-01-19 10:54:52.875 019 12602.17 35.23 54500.85 88888.00 2016-01-19 10:54:53.000 019 12602.10 35.17 54500.82 88888.00 2016-01-19 10:54:53.125 019 12602.15 35.20 54500.82 88888.00 2016-01-19 10:54:53.250 019 12602.23 35.20 54500.85 88888.00 2016-01-19 10:54:53.375 019 12602.25 35.25 54500.88 88888.00 2016-01-19 10:54:53.500 019 12602.27 35.25 54500.88 88888.00 2016-01-19 10:54:53.625 019 12602.30 35.20 54500.90 88888.00 2016-01-19 10:54:53.750 019 12602.33 35.20 54500.93 88888.00 2016-01-19 10:54:53.875 019 12602.25 35.23 54500.93 88888.00 2016-01-19 10:54:54.000 019 12602.25 35.23 54500.93 88888.00 2016-01-19 10:54:54.125 019 12602.30 35.23 54500.95 88888.00 2016-01-19 10:54:54.250 019 12602.30 35.23 54500.97 88888.00 2016-01-19 10:54:54.375 019 12602.35 35.23 54500.97 88888.00 2016-01-19 10:54:54.500 019 12602.38 35.20 54500.97 88888.00 2016-01-19 10:54:54.625 019 12602.38 35.17 54501.00 88888.00 2016-01-19 10:54:54.750 019 12602.42 35.15 54500.95 88888.00 2016-01-19 10:54:54.875 019 12602.45 35.17 54501.00 88888.00 2016-01-19 10:54:55.000 019 12602.45 35.17 54501.00 88888.00 2016-01-19 10:54:55.125 019 12602.42 35.20 54501.03 88888.00 2016-01-19 10:54:55.250 019 12602.40 35.15 54501.05 88888.00 2016-01-19 10:54:55.375 019 12602.45 35.15 54501.03 88888.00 2016-01-19 10:54:55.500 019 12602.50 35.15 54501.03 88888.00 2016-01-19 10:54:55.625 019 12602.48 35.15 54501.05 88888.00 2016-01-19 10:54:55.750 019 12602.52 35.15 54501.07 88888.00 2016-01-19 10:54:55.875 019 12602.52 35.17 54501.07 88888.00 2016-01-19 10:54:56.000 019 12602.50 35.17 54501.07 88888.00 2016-01-19 10:54:56.125 019 12602.45 35.15 54501.10 88888.00 2016-01-19 10:54:56.250 019 12602.42 35.12 54501.10 88888.00 2016-01-19 10:54:56.375 019 12602.48 35.12 54501.10 88888.00 2016-01-19 10:54:56.500 019 12602.52 35.12 54501.12 88888.00 2016-01-19 10:54:56.625 019 12602.58 35.12 54501.12 88888.00 2016-01-19 10:54:56.750 019 12602.52 35.15 54501.15 88888.00 2016-01-19 10:54:56.875 019 12602.55 35.12 54501.18 88888.00 2016-01-19 10:54:57.000 019 12602.58 35.12 54501.18 88888.00 2016-01-19 10:54:57.125 019 12602.60 35.10 54501.20 88888.00 2016-01-19 10:54:57.250 019 12602.52 35.08 54501.20 88888.00 2016-01-19 10:54:57.375 019 12602.55 35.10 54501.22 88888.00 2016-01-19 10:54:57.500 019 12602.58 35.08 54501.22 88888.00 2016-01-19 10:54:57.625 019 12602.62 35.05 54501.25 88888.00 2016-01-19 10:54:57.750 019 12602.70 35.05 54501.22 88888.00 2016-01-19 10:54:57.875 019 12602.75 35.08 54501.25 88888.00 2016-01-19 10:54:58.000 019 12602.73 35.08 54501.25 88888.00 2016-01-19 10:54:58.125 019 12602.75 35.05 54501.25 88888.00 2016-01-19 10:54:58.250 019 12602.70 35.02 54501.28 88888.00 2016-01-19 10:54:58.375 019 12602.75 35.08 54501.30 88888.00 2016-01-19 10:54:58.500 019 12602.77 35.08 54501.32 88888.00 2016-01-19 10:54:58.625 019 12602.70 35.08 54501.35 88888.00 2016-01-19 10:54:58.750 019 12602.73 35.10 54501.35 88888.00 2016-01-19 10:54:58.875 019 12602.73 35.08 54501.32 88888.00 2016-01-19 10:54:59.000 019 12602.80 35.05 54501.32 88888.00 2016-01-19 10:54:59.125 019 12602.85 35.05 54501.35 88888.00 2016-01-19 10:54:59.250 019 12602.83 35.05 54501.35 88888.00 2016-01-19 10:54:59.375 019 12602.80 35.05 54501.35 88888.00 2016-01-19 10:54:59.500 019 12602.77 35.08 54501.35 88888.00 2016-01-19 10:54:59.625 019 12602.80 35.05 54501.40 88888.00 2016-01-19 10:54:59.750 019 12602.88 35.02 54501.43 88888.00 2016-01-19 10:54:59.875 019 12602.88 35.00 54501.40 88888.00 2016-01-19 10:55:00.000 019 12602.90 35.00 54501.40 88888.00 2016-01-19 10:55:00.125 019 12602.95 34.98 54501.43 88888.00 2016-01-19 10:55:00.250 019 12603.00 34.98 54501.45 88888.00 2016-01-19 10:55:00.375 019 12603.02 35.00 54501.43 88888.00 2016-01-19 10:55:00.500 019 12603.00 35.00 54501.45 88888.00 2016-01-19 10:55:00.625 019 12603.00 34.98 54501.47 88888.00 2016-01-19 10:55:00.750 019 12602.95 34.98 54501.50 88888.00 2016-01-19 10:55:00.875 019 12602.95 34.92 54501.50 88888.00 2016-01-19 10:55:01.000 019 12603.00 34.92 54501.50 88888.00 2016-01-19 10:55:01.125 019 12603.02 34.90 54501.53 88888.00 2016-01-19 10:55:01.250 019 12603.08 34.90 54501.55 88888.00 2016-01-19 10:55:01.375 019 12603.10 34.92 54501.55 88888.00 2016-01-19 10:55:01.500 019 12603.10 34.92 54501.57 88888.00 2016-01-19 10:55:01.625 019 12603.08 34.92 54501.57 88888.00 2016-01-19 10:55:01.750 019 12603.05 34.92 54501.57 88888.00 2016-01-19 10:55:01.875 019 12603.05 34.88 54501.60 88888.00 2016-01-19 10:55:02.000 019 12603.08 34.92 54501.60 88888.00 2016-01-19 10:55:02.125 019 12603.08 34.90 54501.60 88888.00 2016-01-19 10:55:02.250 019 12603.15 34.90 54501.62 88888.00 2016-01-19 10:55:02.375 019 12603.23 34.92 54501.60 88888.00 2016-01-19 10:55:02.500 019 12603.25 34.90 54501.62 88888.00 2016-01-19 10:55:02.625 019 12603.23 34.95 54501.62 88888.00 2016-01-19 10:55:02.750 019 12603.23 34.88 54501.65 88888.00 2016-01-19 10:55:02.875 019 12603.20 34.88 54501.68 88888.00 2016-01-19 10:55:03.000 019 12603.20 34.85 54501.68 88888.00 2016-01-19 10:55:03.125 019 12603.25 34.80 54501.70 88888.00 2016-01-19 10:55:03.250 019 12603.17 34.83 54501.68 88888.00 2016-01-19 10:55:03.375 019 12603.23 34.83 54501.68 88888.00 2016-01-19 10:55:03.500 019 12603.25 34.85 54501.70 88888.00 2016-01-19 10:55:03.625 019 12603.30 34.83 54501.70 88888.00 2016-01-19 10:55:03.750 019 12603.30 34.85 54501.72 88888.00 2016-01-19 10:55:03.875 019 12603.30 34.85 54501.75 88888.00 2016-01-19 10:55:04.000 019 12603.33 34.83 54501.72 88888.00 2016-01-19 10:55:04.125 019 12603.33 34.85 54501.78 88888.00 2016-01-19 10:55:04.250 019 12603.30 34.83 54501.80 88888.00 2016-01-19 10:55:04.375 019 12603.25 34.83 54501.80 88888.00 2016-01-19 10:55:04.500 019 12603.20 34.88 54501.80 88888.00 2016-01-19 10:55:04.625 019 12603.25 34.90 54501.82 88888.00 2016-01-19 10:55:04.750 019 12603.33 34.83 54501.80 88888.00 2016-01-19 10:55:04.875 019 12603.35 34.83 54501.80 88888.00 2016-01-19 10:55:05.000 019 12603.27 34.85 54501.80 88888.00 2016-01-19 10:55:05.125 019 12603.33 34.80 54501.82 88888.00 2016-01-19 10:55:05.250 019 12603.40 34.75 54501.85 88888.00 2016-01-19 10:55:05.375 019 12603.45 34.77 54501.85 88888.00 2016-01-19 10:55:05.500 019 12603.40 34.80 54501.88 88888.00 2016-01-19 10:55:05.625 019 12603.42 34.80 54501.88 88888.00 2016-01-19 10:55:05.750 019 12603.45 34.83 54501.88 88888.00 2016-01-19 10:55:05.875 019 12603.48 34.80 54501.90 88888.00 2016-01-19 10:55:06.000 019 12603.48 34.80 54501.90 88888.00 2016-01-19 10:55:06.125 019 12603.48 34.77 54501.95 88888.00 2016-01-19 10:55:06.250 019 12603.50 34.77 54501.95 88888.00 2016-01-19 10:55:06.375 019 12603.52 34.75 54501.95 88888.00 2016-01-19 10:55:06.500 019 12603.58 34.80 54501.95 88888.00 2016-01-19 10:55:06.625 019 12603.52 34.77 54501.95 88888.00 2016-01-19 10:55:06.750 019 12603.48 34.77 54501.97 88888.00 2016-01-19 10:55:06.875 019 12603.48 34.77 54502.00 88888.00 2016-01-19 10:55:07.000 019 12603.52 34.75 54502.00 88888.00 2016-01-19 10:55:07.125 019 12603.58 34.73 54502.03 88888.00 2016-01-19 10:55:07.250 019 12603.62 34.70 54502.03 88888.00 2016-01-19 10:55:07.375 019 12603.65 34.73 54502.00 88888.00 2016-01-19 10:55:07.500 019 12603.62 34.73 54501.97 88888.00 2016-01-19 10:55:07.625 019 12603.65 34.73 54502.00 88888.00 2016-01-19 10:55:07.750 019 12603.70 34.73 54501.97 88888.00 2016-01-19 10:55:07.875 019 12603.67 34.70 54502.03 88888.00 2016-01-19 10:55:08.000 019 12603.67 34.67 54502.00 88888.00 2016-01-19 10:55:08.125 019 12603.70 34.67 54502.05 88888.00 2016-01-19 10:55:08.250 019 12603.65 34.67 54502.07 88888.00 2016-01-19 10:55:08.375 019 12603.62 34.67 54502.07 88888.00 2016-01-19 10:55:08.500 019 12603.55 34.65 54502.07 88888.00 2016-01-19 10:55:08.625 019 12603.60 34.67 54502.12 88888.00 2016-01-19 10:55:08.750 019 12603.70 34.67 54502.12 88888.00 2016-01-19 10:55:08.875 019 12603.80 34.67 54502.12 88888.00 2016-01-19 10:55:09.000 019 12603.83 34.65 54502.12 88888.00 2016-01-19 10:55:09.125 019 12603.77 34.65 54502.18 88888.00 2016-01-19 10:55:09.250 019 12603.73 34.62 54502.15 88888.00 2016-01-19 10:55:09.375 019 12603.73 34.62 54502.15 88888.00 2016-01-19 10:55:09.500 019 12603.70 34.60 54502.12 88888.00 2016-01-19 10:55:09.625 019 12603.70 34.60 54502.15 88888.00 2016-01-19 10:55:09.750 019 12603.80 34.58 54502.15 88888.00 2016-01-19 10:55:09.875 019 12603.85 34.58 54502.18 88888.00 2016-01-19 10:55:10.000 019 12603.85 34.58 54502.18 88888.00 2016-01-19 10:55:10.125 019 12603.80 34.58 54502.22 88888.00 2016-01-19 10:55:10.250 019 12603.77 34.60 54502.22 88888.00 2016-01-19 10:55:10.375 019 12603.83 34.62 54502.25 88888.00 2016-01-19 10:55:10.500 019 12603.80 34.58 54502.28 88888.00 2016-01-19 10:55:10.625 019 12603.83 34.58 54502.28 88888.00 2016-01-19 10:55:10.750 019 12603.90 34.58 54502.28 88888.00 2016-01-19 10:55:10.875 019 12603.90 34.55 54502.30 88888.00 2016-01-19 10:55:11.000 019 12603.85 34.50 54502.30 88888.00 2016-01-19 10:55:11.125 019 12603.85 34.50 54502.32 88888.00 2016-01-19 10:55:11.250 019 12603.85 34.48 54502.35 88888.00 2016-01-19 10:55:11.375 019 12603.90 34.45 54502.35 88888.00 2016-01-19 10:55:11.500 019 12603.95 34.48 54502.32 88888.00 2016-01-19 10:55:11.625 019 12604.02 34.48 54502.35 88888.00 2016-01-19 10:55:11.750 019 12603.98 34.50 54502.38 88888.00 2016-01-19 10:55:11.875 019 12603.95 34.50 54502.38 88888.00 2016-01-19 10:55:12.000 019 12603.98 34.48 54502.35 88888.00 2016-01-19 10:55:12.125 019 12604.00 34.48 54502.38 88888.00 2016-01-19 10:55:12.250 019 12604.02 34.48 54502.40 88888.00 2016-01-19 10:55:12.375 019 12604.02 34.48 54502.40 88888.00 2016-01-19 10:55:12.500 019 12604.00 34.45 54502.40 88888.00 2016-01-19 10:55:12.625 019 12604.02 34.45 54502.38 88888.00 2016-01-19 10:55:12.750 019 12604.05 34.45 54502.38 88888.00 2016-01-19 10:55:12.875 019 12604.05 34.45 54502.43 88888.00 2016-01-19 10:55:13.000 019 12604.00 34.45 54502.43 88888.00 2016-01-19 10:55:13.125 019 12604.00 34.42 54502.43 88888.00 2016-01-19 10:55:13.250 019 12604.02 34.45 54502.43 88888.00 2016-01-19 10:55:13.375 019 12604.02 34.45 54502.43 88888.00 2016-01-19 10:55:13.500 019 12604.02 34.42 54502.45 88888.00 2016-01-19 10:55:13.625 019 12604.02 34.45 54502.47 88888.00 2016-01-19 10:55:13.750 019 12604.08 34.42 54502.47 88888.00 2016-01-19 10:55:13.875 019 12604.05 34.42 54502.47 88888.00 2016-01-19 10:55:14.000 019 12604.05 34.40 54502.47 88888.00 2016-01-19 10:55:14.125 019 12604.08 34.40 54502.47 88888.00 2016-01-19 10:55:14.250 019 12604.10 34.38 54502.47 88888.00 2016-01-19 10:55:14.375 019 12604.10 34.38 54502.47 88888.00 2016-01-19 10:55:14.500 019 12604.10 34.40 54502.47 88888.00 2016-01-19 10:55:14.625 019 12604.08 34.40 54502.50 88888.00 2016-01-19 10:55:14.750 019 12604.10 34.38 54502.53 88888.00 2016-01-19 10:55:14.875 019 12604.20 34.38 54502.53 88888.00 2016-01-19 10:55:15.000 019 12604.25 34.38 54502.53 88888.00 2016-01-19 10:55:15.125 019 12604.30 34.35 54502.55 88888.00 2016-01-19 10:55:15.250 019 12604.25 34.33 54502.55 88888.00 2016-01-19 10:55:15.375 019 12604.25 34.33 54502.57 88888.00 2016-01-19 10:55:15.500 019 12604.27 34.30 54502.57 88888.00 2016-01-19 10:55:15.625 019 12604.33 34.30 54502.60 88888.00 2016-01-19 10:55:15.750 019 12604.30 34.30 54502.60 88888.00 2016-01-19 10:55:15.875 019 12604.27 34.30 54502.60 88888.00 2016-01-19 10:55:16.000 019 12604.30 34.33 54502.60 88888.00 2016-01-19 10:55:16.125 019 12604.25 34.30 54502.62 88888.00 2016-01-19 10:55:16.250 019 12604.30 34.27 54502.62 88888.00 2016-01-19 10:55:16.375 019 12604.35 34.33 54502.62 88888.00 2016-01-19 10:55:16.500 019 12604.40 34.30 54502.65 88888.00 2016-01-19 10:55:16.625 019 12604.35 34.30 54502.65 88888.00 2016-01-19 10:55:16.750 019 12604.30 34.27 54502.68 88888.00 2016-01-19 10:55:16.875 019 12604.30 34.30 54502.70 88888.00 2016-01-19 10:55:17.000 019 12604.35 34.30 54502.68 88888.00 2016-01-19 10:55:17.125 019 12604.35 34.27 54502.68 88888.00 2016-01-19 10:55:17.250 019 12604.40 34.25 54502.72 88888.00 2016-01-19 10:55:17.375 019 12604.50 34.27 54502.72 88888.00 2016-01-19 10:55:17.500 019 12604.50 34.23 54502.75 88888.00 2016-01-19 10:55:17.625 019 12604.42 34.20 54502.75 88888.00 2016-01-19 10:55:17.750 019 12604.40 34.17 54502.72 88888.00 2016-01-19 10:55:17.875 019 12604.50 34.20 54502.75 88888.00 2016-01-19 10:55:18.000 019 12604.55 34.20 54502.75 88888.00 2016-01-19 10:55:18.125 019 12604.55 34.20 54502.78 88888.00 2016-01-19 10:55:18.250 019 12604.58 34.23 54502.78 88888.00 2016-01-19 10:55:18.375 019 12604.55 34.23 54502.78 88888.00 2016-01-19 10:55:18.500 019 12604.48 34.23 54502.78 88888.00 2016-01-19 10:55:18.625 019 12604.50 34.20 54502.82 88888.00 2016-01-19 10:55:18.750 019 12604.62 34.17 54502.82 88888.00 2016-01-19 10:55:18.875 019 12604.60 34.23 54502.85 88888.00 2016-01-19 10:55:19.000 019 12604.60 34.20 54502.82 88888.00 2016-01-19 10:55:19.125 019 12604.52 34.17 54502.85 88888.00 2016-01-19 10:55:19.250 019 12604.42 34.15 54502.85 88888.00 2016-01-19 10:55:19.375 019 12604.55 34.15 54502.88 88888.00 2016-01-19 10:55:19.500 019 12604.55 34.15 54502.88 88888.00 2016-01-19 10:55:19.625 019 12604.58 34.12 54502.85 88888.00 2016-01-19 10:55:19.750 019 12604.58 34.10 54502.88 88888.00 2016-01-19 10:55:19.875 019 12604.58 34.12 54502.90 88888.00 2016-01-19 10:55:20.000 019 12604.67 34.10 54502.90 88888.00 2016-01-19 10:55:20.125 019 12604.73 34.10 54502.93 88888.00 2016-01-19 10:55:20.250 019 12604.75 34.08 54502.95 88888.00 2016-01-19 10:55:20.375 019 12604.80 34.08 54502.95 88888.00 2016-01-19 10:55:20.500 019 12604.75 34.05 54502.93 88888.00 2016-01-19 10:55:20.625 019 12604.70 34.02 54502.93 88888.00 2016-01-19 10:55:20.750 019 12604.73 34.02 54502.93 88888.00 2016-01-19 10:55:20.875 019 12604.75 34.05 54502.95 88888.00 2016-01-19 10:55:21.000 019 12604.77 34.08 54502.97 88888.00 2016-01-19 10:55:21.125 019 12604.77 34.05 54502.97 88888.00 2016-01-19 10:55:21.250 019 12604.80 34.00 54502.95 88888.00 2016-01-19 10:55:21.375 019 12604.83 34.00 54502.95 88888.00 2016-01-19 10:55:21.500 019 12604.77 34.00 54502.97 88888.00 2016-01-19 10:55:21.625 019 12604.77 33.98 54502.97 88888.00 2016-01-19 10:55:21.750 019 12604.80 33.95 54503.00 88888.00 2016-01-19 10:55:21.875 019 12604.80 33.95 54503.03 88888.00 2016-01-19 10:55:22.000 019 12604.83 33.92 54503.03 88888.00 2016-01-19 10:55:22.125 019 12604.90 33.95 54503.05 88888.00 2016-01-19 10:55:22.250 019 12604.92 33.90 54503.03 88888.00 2016-01-19 10:55:22.375 019 12604.90 33.83 54503.03 88888.00 2016-01-19 10:55:22.500 019 12604.90 33.85 54503.05 88888.00 2016-01-19 10:55:22.625 019 12604.95 33.85 54503.00 88888.00 2016-01-19 10:55:22.750 019 12604.90 33.83 54503.03 88888.00 2016-01-19 10:55:22.875 019 12604.85 33.83 54503.07 88888.00 2016-01-19 10:55:23.000 019 12604.85 33.83 54503.05 88888.00 2016-01-19 10:55:23.125 019 12604.90 33.85 54503.10 88888.00 2016-01-19 10:55:23.250 019 12604.90 33.83 54503.10 88888.00 2016-01-19 10:55:23.375 019 12604.88 33.80 54503.12 88888.00 2016-01-19 10:55:23.500 019 12604.88 33.83 54503.10 88888.00 2016-01-19 10:55:23.625 019 12604.90 33.80 54503.12 88888.00 2016-01-19 10:55:23.750 019 12604.95 33.83 54503.12 88888.00 2016-01-19 10:55:23.875 019 12604.95 33.83 54503.12 88888.00 2016-01-19 10:55:24.000 019 12604.90 33.77 54503.15 88888.00 2016-01-19 10:55:24.125 019 12604.90 33.73 54503.20 88888.00 2016-01-19 10:55:24.250 019 12604.88 33.73 54503.20 88888.00 2016-01-19 10:55:24.375 019 12604.88 33.73 54503.18 88888.00 2016-01-19 10:55:24.500 019 12604.88 33.73 54503.18 88888.00 2016-01-19 10:55:24.625 019 12604.85 33.70 54503.15 88888.00 2016-01-19 10:55:24.750 019 12604.83 33.67 54503.20 88888.00 2016-01-19 10:55:24.875 019 12604.88 33.67 54503.20 88888.00 2016-01-19 10:55:25.000 019 12604.90 33.67 54503.20 88888.00 2016-01-19 10:55:25.125 019 12604.92 33.70 54503.22 88888.00 2016-01-19 10:55:25.250 019 12604.98 33.65 54503.20 88888.00 2016-01-19 10:55:25.375 019 12605.00 33.62 54503.20 88888.00 2016-01-19 10:55:25.500 019 12605.08 33.62 54503.22 88888.00 2016-01-19 10:55:25.625 019 12605.05 33.65 54503.22 88888.00 2016-01-19 10:55:25.750 019 12605.05 33.65 54503.22 88888.00 2016-01-19 10:55:25.875 019 12605.10 33.60 54503.25 88888.00 2016-01-19 10:55:26.000 019 12605.10 33.55 54503.25 88888.00 2016-01-19 10:55:26.125 019 12605.12 33.55 54503.25 88888.00 2016-01-19 10:55:26.250 019 12605.12 33.55 54503.25 88888.00 2016-01-19 10:55:26.375 019 12605.10 33.55 54503.25 88888.00 2016-01-19 10:55:26.500 019 12605.08 33.55 54503.28 88888.00 2016-01-19 10:55:26.625 019 12605.10 33.52 54503.28 88888.00 2016-01-19 10:55:26.750 019 12605.17 33.52 54503.32 88888.00 2016-01-19 10:55:26.875 019 12605.20 33.50 54503.32 88888.00 2016-01-19 10:55:27.000 019 12605.15 33.50 54503.30 88888.00 2016-01-19 10:55:27.125 019 12605.15 33.45 54503.32 88888.00 2016-01-19 10:55:27.250 019 12605.12 33.45 54503.35 88888.00 2016-01-19 10:55:27.375 019 12605.10 33.42 54503.35 88888.00 2016-01-19 10:55:27.500 019 12605.17 33.40 54503.32 88888.00 2016-01-19 10:55:27.625 019 12605.23 33.42 54503.38 88888.00 2016-01-19 10:55:27.750 019 12605.23 33.42 54503.40 88888.00 2016-01-19 10:55:27.875 019 12605.20 33.40 54503.40 88888.00 2016-01-19 10:55:28.000 019 12605.25 33.40 54503.38 88888.00 2016-01-19 10:55:28.125 019 12605.23 33.38 54503.43 88888.00 2016-01-19 10:55:28.250 019 12605.27 33.35 54503.43 88888.00 2016-01-19 10:55:28.375 019 12605.27 33.35 54503.40 88888.00 2016-01-19 10:55:28.500 019 12605.25 33.33 54503.40 88888.00 2016-01-19 10:55:28.625 019 12605.25 33.35 54503.43 88888.00 2016-01-19 10:55:28.750 019 12605.27 33.30 54503.43 88888.00 2016-01-19 10:55:28.875 019 12605.25 33.27 54503.45 88888.00 2016-01-19 10:55:29.000 019 12605.25 33.25 54503.43 88888.00 2016-01-19 10:55:29.125 019 12605.27 33.25 54503.47 88888.00 2016-01-19 10:55:29.250 019 12605.27 33.23 54503.47 88888.00 2016-01-19 10:55:29.375 019 12605.30 33.23 54503.45 88888.00 2016-01-19 10:55:29.500 019 12605.30 33.17 54503.43 88888.00 2016-01-19 10:55:29.625 019 12605.27 33.20 54503.47 88888.00 2016-01-19 10:55:29.750 019 12605.27 33.17 54503.50 88888.00 2016-01-19 10:55:29.875 019 12605.27 33.23 54503.47 88888.00 2016-01-19 10:55:30.000 019 12605.27 33.12 54503.50 88888.00 2016-01-19 10:55:30.125 019 12605.30 33.17 54503.50 88888.00 2016-01-19 10:55:30.250 019 12605.30 33.15 54503.50 88888.00 2016-01-19 10:55:30.375 019 12605.35 33.15 54503.53 88888.00 2016-01-19 10:55:30.500 019 12605.40 33.15 54503.53 88888.00 2016-01-19 10:55:30.625 019 12605.35 33.10 54503.53 88888.00 2016-01-19 10:55:30.750 019 12605.33 33.10 54503.55 88888.00 2016-01-19 10:55:30.875 019 12605.27 33.10 54503.53 88888.00 2016-01-19 10:55:31.000 019 12605.27 33.10 54503.53 88888.00 2016-01-19 10:55:31.125 019 12605.35 33.05 54503.53 88888.00 2016-01-19 10:55:31.250 019 12605.30 33.05 54503.55 88888.00 2016-01-19 10:55:31.375 019 12605.35 33.02 54503.55 88888.00 2016-01-19 10:55:31.500 019 12605.35 32.98 54503.55 88888.00 2016-01-19 10:55:31.625 019 12605.38 32.98 54503.57 88888.00 2016-01-19 10:55:31.750 019 12605.48 33.02 54503.62 88888.00 2016-01-19 10:55:31.875 019 12605.48 33.00 54503.60 88888.00 2016-01-19 10:55:32.000 019 12605.48 32.98 54503.57 88888.00 2016-01-19 10:55:32.125 019 12605.48 32.95 54503.55 88888.00 2016-01-19 10:55:32.250 019 12605.45 32.95 54503.62 88888.00 2016-01-19 10:55:32.375 019 12605.48 32.98 54503.65 88888.00 2016-01-19 10:55:32.500 019 12605.50 32.98 54503.62 88888.00 2016-01-19 10:55:32.625 019 12605.40 32.90 54503.62 88888.00 2016-01-19 10:55:32.750 019 12605.40 32.90 54503.60 88888.00 2016-01-19 10:55:32.875 019 12605.50 32.90 54503.60 88888.00 2016-01-19 10:55:33.000 019 12605.50 32.88 54503.62 88888.00 2016-01-19 10:55:33.125 019 12605.52 32.88 54503.68 88888.00 2016-01-19 10:55:33.250 019 12605.48 32.88 54503.68 88888.00 2016-01-19 10:55:33.375 019 12605.50 32.88 54503.68 88888.00 2016-01-19 10:55:33.500 019 12605.55 32.85 54503.70 88888.00 2016-01-19 10:55:33.625 019 12605.55 32.83 54503.68 88888.00 2016-01-19 10:55:33.750 019 12605.55 32.83 54503.70 88888.00 2016-01-19 10:55:33.875 019 12605.58 32.83 54503.70 88888.00 2016-01-19 10:55:34.000 019 12605.58 32.80 54503.70 88888.00 2016-01-19 10:55:34.125 019 12605.58 32.75 54503.72 88888.00 2016-01-19 10:55:34.250 019 12605.52 32.73 54503.75 88888.00 2016-01-19 10:55:34.375 019 12605.52 32.70 54503.72 88888.00 2016-01-19 10:55:34.500 019 12605.60 32.67 54503.72 88888.00 2016-01-19 10:55:34.625 019 12605.62 32.70 54503.78 88888.00 2016-01-19 10:55:34.750 019 12605.70 32.70 54503.75 88888.00 2016-01-19 10:55:34.875 019 12605.70 32.70 54503.75 88888.00 2016-01-19 10:55:35.000 019 12605.67 32.65 54503.72 88888.00 2016-01-19 10:55:35.125 019 12605.70 32.67 54503.80 88888.00 2016-01-19 10:55:35.250 019 12605.65 32.67 54503.80 88888.00 2016-01-19 10:55:35.375 019 12605.65 32.67 54503.75 88888.00 2016-01-19 10:55:35.500 019 12605.67 32.67 54503.78 88888.00 2016-01-19 10:55:35.625 019 12605.67 32.65 54503.78 88888.00 2016-01-19 10:55:35.750 019 12605.70 32.60 54503.78 88888.00 2016-01-19 10:55:35.875 019 12605.73 32.60 54503.78 88888.00 2016-01-19 10:55:36.000 019 12605.73 32.62 54503.80 88888.00 2016-01-19 10:55:36.125 019 12605.70 32.60 54503.82 88888.00 2016-01-19 10:55:36.250 019 12605.67 32.58 54503.82 88888.00 2016-01-19 10:55:36.375 019 12605.73 32.55 54503.80 88888.00 2016-01-19 10:55:36.500 019 12605.73 32.55 54503.82 88888.00 2016-01-19 10:55:36.625 019 12605.75 32.52 54503.80 88888.00 2016-01-19 10:55:36.750 019 12605.73 32.48 54503.82 88888.00 2016-01-19 10:55:36.875 019 12605.75 32.48 54503.82 88888.00 2016-01-19 10:55:37.000 019 12605.77 32.48 54503.80 88888.00 2016-01-19 10:55:37.125 019 12605.80 32.50 54503.85 88888.00 2016-01-19 10:55:37.250 019 12605.80 32.45 54503.85 88888.00 2016-01-19 10:55:37.375 019 12605.80 32.48 54503.85 88888.00 2016-01-19 10:55:37.500 019 12605.80 32.45 54503.88 88888.00 2016-01-19 10:55:37.625 019 12605.75 32.40 54503.90 88888.00 2016-01-19 10:55:37.750 019 12605.73 32.40 54503.90 88888.00 2016-01-19 10:55:37.875 019 12605.70 32.38 54503.90 88888.00 2016-01-19 10:55:38.000 019 12605.77 32.38 54503.90 88888.00 2016-01-19 10:55:38.125 019 12605.88 32.40 54503.93 88888.00 2016-01-19 10:55:38.250 019 12605.83 32.40 54503.95 88888.00 2016-01-19 10:55:38.375 019 12605.75 32.40 54503.95 88888.00 2016-01-19 10:55:38.500 019 12605.73 32.35 54503.95 88888.00 2016-01-19 10:55:38.625 019 12605.77 32.35 54503.97 88888.00 2016-01-19 10:55:38.750 019 12605.80 32.30 54503.97 88888.00 2016-01-19 10:55:38.875 019 12605.83 32.33 54503.97 88888.00 2016-01-19 10:55:39.000 019 12605.85 32.27 54503.97 88888.00 2016-01-19 10:55:39.125 019 12605.85 32.27 54503.97 88888.00 2016-01-19 10:55:39.250 019 12605.77 32.20 54504.00 88888.00 2016-01-19 10:55:39.375 019 12605.80 32.23 54504.03 88888.00 2016-01-19 10:55:39.500 019 12605.80 32.25 54504.00 88888.00 2016-01-19 10:55:39.625 019 12605.88 32.25 54504.05 88888.00 2016-01-19 10:55:39.750 019 12605.90 32.25 54504.03 88888.00 2016-01-19 10:55:39.875 019 12605.98 32.25 54504.03 88888.00 2016-01-19 10:55:40.000 019 12605.92 32.20 54504.00 88888.00 2016-01-19 10:55:40.125 019 12605.88 32.15 54504.00 88888.00 2016-01-19 10:55:40.250 019 12605.90 32.12 54503.97 88888.00 2016-01-19 10:55:40.375 019 12605.90 32.15 54504.03 88888.00 2016-01-19 10:55:40.500 019 12605.92 32.15 54504.03 88888.00 2016-01-19 10:55:40.625 019 12605.92 32.12 54504.05 88888.00 2016-01-19 10:55:40.750 019 12605.98 32.12 54504.07 88888.00 2016-01-19 10:55:40.875 019 12605.92 32.15 54504.07 88888.00 2016-01-19 10:55:41.000 019 12605.88 32.12 54504.05 88888.00 2016-01-19 10:55:41.125 019 12605.85 32.10 54504.07 88888.00 2016-01-19 10:55:41.250 019 12605.85 32.08 54504.07 88888.00 2016-01-19 10:55:41.375 019 12605.92 32.05 54504.07 88888.00 2016-01-19 10:55:41.500 019 12605.90 32.08 54504.07 88888.00 2016-01-19 10:55:41.625 019 12605.85 32.08 54504.12 88888.00 2016-01-19 10:55:41.750 019 12605.90 32.08 54504.12 88888.00 2016-01-19 10:55:41.875 019 12605.98 32.05 54504.10 88888.00 2016-01-19 10:55:42.000 019 12605.98 32.00 54504.07 88888.00 2016-01-19 10:55:42.125 019 12605.98 32.02 54504.10 88888.00 2016-01-19 10:55:42.250 019 12605.98 32.02 54504.18 88888.00 2016-01-19 10:55:42.375 019 12606.00 32.00 54504.18 88888.00 2016-01-19 10:55:42.500 019 12606.00 31.95 54504.15 88888.00 2016-01-19 10:55:42.625 019 12606.02 31.93 54504.12 88888.00 2016-01-19 10:55:42.750 019 12606.02 31.93 54504.10 88888.00 2016-01-19 10:55:42.875 019 12605.95 31.93 54504.15 88888.00 2016-01-19 10:55:43.000 019 12605.95 31.95 54504.15 88888.00 2016-01-19 10:55:43.125 019 12605.98 31.95 54504.18 88888.00 2016-01-19 10:55:43.250 019 12605.95 31.93 54504.15 88888.00 2016-01-19 10:55:43.375 019 12605.95 31.90 54504.15 88888.00 2016-01-19 10:55:43.500 019 12605.95 31.93 54504.15 88888.00 2016-01-19 10:55:43.625 019 12605.92 31.93 54504.15 88888.00 2016-01-19 10:55:43.750 019 12605.98 31.90 54504.18 88888.00 2016-01-19 10:55:43.875 019 12605.98 31.88 54504.18 88888.00 2016-01-19 10:55:44.000 019 12605.95 31.82 54504.18 88888.00 2016-01-19 10:55:44.125 019 12605.95 31.77 54504.18 88888.00 2016-01-19 10:55:44.250 019 12606.05 31.77 54504.18 88888.00 2016-01-19 10:55:44.375 019 12606.08 31.82 54504.22 88888.00 2016-01-19 10:55:44.500 019 12606.10 31.82 54504.22 88888.00 2016-01-19 10:55:44.625 019 12606.08 31.82 54504.20 88888.00 2016-01-19 10:55:44.750 019 12606.08 31.80 54504.22 88888.00 2016-01-19 10:55:44.875 019 12606.10 31.80 54504.20 88888.00 2016-01-19 10:55:45.000 019 12606.12 31.77 54504.20 88888.00 2016-01-19 10:55:45.125 019 12606.08 31.70 54504.20 88888.00 2016-01-19 10:55:45.250 019 12606.08 31.70 54504.22 88888.00 2016-01-19 10:55:45.375 019 12606.15 31.70 54504.22 88888.00 2016-01-19 10:55:45.500 019 12606.10 31.68 54504.22 88888.00 2016-01-19 10:55:45.625 019 12606.05 31.70 54504.22 88888.00 2016-01-19 10:55:45.750 019 12606.08 31.70 54504.25 88888.00 2016-01-19 10:55:45.875 019 12606.08 31.70 54504.25 88888.00 2016-01-19 10:55:46.000 019 12606.12 31.68 54504.28 88888.00 2016-01-19 10:55:46.125 019 12606.12 31.68 54504.28 88888.00 2016-01-19 10:55:46.250 019 12606.05 31.62 54504.28 88888.00 2016-01-19 10:55:46.375 019 12605.98 31.60 54504.28 88888.00 2016-01-19 10:55:46.500 019 12606.02 31.57 54504.30 88888.00 2016-01-19 10:55:46.625 019 12606.00 31.57 54504.28 88888.00 2016-01-19 10:55:46.750 019 12606.08 31.57 54504.28 88888.00 2016-01-19 10:55:46.875 019 12606.08 31.52 54504.32 88888.00 2016-01-19 10:55:47.000 019 12606.05 31.52 54504.30 88888.00 2016-01-19 10:55:47.125 019 12606.05 31.52 54504.30 88888.00 2016-01-19 10:55:47.250 019 12606.08 31.48 54504.32 88888.00 2016-01-19 10:55:47.375 019 12606.08 31.48 54504.30 88888.00 2016-01-19 10:55:47.500 019 12606.08 31.50 54504.35 88888.00 2016-01-19 10:55:47.625 019 12606.10 31.50 54504.32 88888.00 2016-01-19 10:55:47.750 019 12606.17 31.52 54504.32 88888.00 2016-01-19 10:55:47.875 019 12606.17 31.50 54504.35 88888.00 2016-01-19 10:55:48.000 019 12606.12 31.48 54504.35 88888.00 2016-01-19 10:55:48.125 019 12606.15 31.48 54504.38 88888.00 2016-01-19 10:55:48.250 019 12606.15 31.45 54504.38 88888.00 2016-01-19 10:55:48.375 019 12606.15 31.48 54504.35 88888.00 2016-01-19 10:55:48.500 019 12606.15 31.43 54504.38 88888.00 2016-01-19 10:55:48.625 019 12606.17 31.43 54504.40 88888.00 2016-01-19 10:55:48.750 019 12606.20 31.40 54504.38 88888.00 2016-01-19 10:55:48.875 019 12606.20 31.38 54504.40 88888.00 2016-01-19 10:55:49.000 019 12606.17 31.38 54504.40 88888.00 2016-01-19 10:55:49.125 019 12606.20 31.35 54504.40 88888.00 2016-01-19 10:55:49.250 019 12606.20 31.32 54504.40 88888.00 2016-01-19 10:55:49.375 019 12606.20 31.30 54504.40 88888.00 2016-01-19 10:55:49.500 019 12606.15 31.30 54504.43 88888.00 2016-01-19 10:55:49.625 019 12606.15 31.30 54504.45 88888.00 2016-01-19 10:55:49.750 019 12606.15 31.27 54504.45 88888.00 2016-01-19 10:55:49.875 019 12606.17 31.27 54504.40 88888.00 2016-01-19 10:55:50.000 019 12606.15 31.27 54504.43 88888.00 2016-01-19 10:55:50.125 019 12606.10 31.27 54504.45 88888.00 2016-01-19 10:55:50.250 019 12606.20 31.25 54504.45 88888.00 2016-01-19 10:55:50.375 019 12606.17 31.27 54504.47 88888.00 2016-01-19 10:55:50.500 019 12606.15 31.25 54504.45 88888.00 2016-01-19 10:55:50.625 019 12606.17 31.25 54504.45 88888.00 2016-01-19 10:55:50.750 019 12606.23 31.20 54504.45 88888.00 2016-01-19 10:55:50.875 019 12606.33 31.18 54504.45 88888.00 2016-01-19 10:55:51.000 019 12606.38 31.20 54504.45 88888.00 2016-01-19 10:55:51.125 019 12606.35 31.20 54504.47 88888.00 2016-01-19 10:55:51.250 019 12606.30 31.20 54504.50 88888.00 2016-01-19 10:55:51.375 019 12606.27 31.18 54504.47 88888.00 2016-01-19 10:55:51.500 019 12606.23 31.15 54504.50 88888.00 2016-01-19 10:55:51.625 019 12606.23 31.18 54504.53 88888.00 2016-01-19 10:55:51.750 019 12606.23 31.15 54504.50 88888.00 2016-01-19 10:55:51.875 019 12606.25 31.12 54504.50 88888.00 2016-01-19 10:55:52.000 019 12606.35 31.12 54504.50 88888.00 2016-01-19 10:55:52.125 019 12606.38 31.15 54504.50 88888.00 2016-01-19 10:55:52.250 019 12606.30 31.12 54504.53 88888.00 2016-01-19 10:55:52.375 019 12606.30 31.10 54504.53 88888.00 2016-01-19 10:55:52.500 019 12606.30 31.07 54504.53 88888.00 2016-01-19 10:55:52.625 019 12606.33 31.07 54504.53 88888.00 2016-01-19 10:55:52.750 019 12606.33 31.07 54504.50 88888.00 2016-01-19 10:55:52.875 019 12606.30 31.05 54504.50 88888.00 2016-01-19 10:55:53.000 019 12606.27 31.05 54504.50 88888.00 2016-01-19 10:55:53.125 019 12606.30 31.07 54504.53 88888.00 2016-01-19 10:55:53.250 019 12606.33 31.00 54504.55 88888.00 2016-01-19 10:55:53.375 019 12606.35 31.05 54504.57 88888.00 2016-01-19 10:55:53.500 019 12606.38 31.02 54504.60 88888.00 2016-01-19 10:55:53.625 019 12606.38 30.98 54504.57 88888.00 2016-01-19 10:55:53.750 019 12606.38 31.00 54504.55 88888.00 2016-01-19 10:55:53.875 019 12606.33 30.98 54504.57 88888.00 2016-01-19 10:55:54.000 019 12606.35 30.95 54504.60 88888.00 2016-01-19 10:55:54.125 019 12606.38 30.95 54504.60 88888.00 2016-01-19 10:55:54.250 019 12606.40 30.95 54504.57 88888.00 2016-01-19 10:55:54.375 019 12606.40 30.95 54504.55 88888.00 2016-01-19 10:55:54.500 019 12606.35 30.95 54504.55 88888.00 2016-01-19 10:55:54.625 019 12606.38 30.93 54504.57 88888.00 2016-01-19 10:55:54.750 019 12606.38 30.88 54504.55 88888.00 2016-01-19 10:55:54.875 019 12606.48 30.88 54504.60 88888.00 2016-01-19 10:55:55.000 019 12606.55 30.90 54504.60 88888.00 2016-01-19 10:55:55.125 019 12606.50 30.88 54504.62 88888.00 2016-01-19 10:55:55.250 019 12606.48 30.85 54504.60 88888.00 2016-01-19 10:55:55.375 019 12606.50 30.90 54504.60 88888.00 2016-01-19 10:55:55.500 019 12606.50 30.88 54504.62 88888.00 2016-01-19 10:55:55.625 019 12606.48 30.85 54504.62 88888.00 2016-01-19 10:55:55.750 019 12606.45 30.82 54504.65 88888.00 2016-01-19 10:55:55.875 019 12606.48 30.80 54504.65 88888.00 2016-01-19 10:55:56.000 019 12606.50 30.82 54504.65 88888.00 2016-01-19 10:55:56.125 019 12606.52 30.88 54504.68 88888.00 2016-01-19 10:55:56.250 019 12606.45 30.82 54504.68 88888.00 2016-01-19 10:55:56.375 019 12606.40 30.77 54504.68 88888.00 2016-01-19 10:55:56.500 019 12606.38 30.77 54504.68 88888.00 2016-01-19 10:55:56.625 019 12606.40 30.73 54504.68 88888.00 2016-01-19 10:55:56.750 019 12606.40 30.77 54504.65 88888.00 2016-01-19 10:55:56.875 019 12606.40 30.77 54504.65 88888.00 2016-01-19 10:55:57.000 019 12606.38 30.75 54504.70 88888.00 2016-01-19 10:55:57.125 019 12606.38 30.75 54504.70 88888.00 2016-01-19 10:55:57.250 019 12606.45 30.73 54504.68 88888.00 2016-01-19 10:55:57.375 019 12606.50 30.73 54504.68 88888.00 2016-01-19 10:55:57.500 019 12606.52 30.70 54504.70 88888.00 2016-01-19 10:55:57.625 019 12606.50 30.68 54504.72 88888.00 2016-01-19 10:55:57.750 019 12606.48 30.70 54504.72 88888.00 2016-01-19 10:55:57.875 019 12606.50 30.70 54504.72 88888.00 2016-01-19 10:55:58.000 019 12606.48 30.73 54504.72 88888.00 2016-01-19 10:55:58.125 019 12606.50 30.70 54504.72 88888.00 2016-01-19 10:55:58.250 019 12606.58 30.68 54504.72 88888.00 2016-01-19 10:55:58.375 019 12606.65 30.70 54504.75 88888.00 2016-01-19 10:55:58.500 019 12606.70 30.68 54504.75 88888.00 2016-01-19 10:55:58.625 019 12606.65 30.62 54504.72 88888.00 2016-01-19 10:55:58.750 019 12606.58 30.65 54504.72 88888.00 2016-01-19 10:55:58.875 019 12606.62 30.68 54504.75 88888.00 2016-01-19 10:55:59.000 019 12606.60 30.70 54504.75 88888.00 2016-01-19 10:55:59.125 019 12606.65 30.65 54504.75 88888.00 2016-01-19 10:55:59.250 019 12606.70 30.62 54504.75 88888.00 2016-01-19 10:55:59.375 019 12606.67 30.62 54504.75 88888.00 2016-01-19 10:55:59.500 019 12606.70 30.62 54504.75 88888.00 2016-01-19 10:55:59.625 019 12606.70 30.62 54504.78 88888.00 2016-01-19 10:55:59.750 019 12606.65 30.57 54504.78 88888.00 2016-01-19 10:55:59.875 019 12606.67 30.55 54504.78 88888.00 2016-01-19 10:56:00.000 019 12606.73 30.57 54504.78 88888.00 2016-01-19 10:56:00.125 019 12606.73 30.57 54504.78 88888.00 2016-01-19 10:56:00.250 019 12606.70 30.60 54504.80 88888.00 2016-01-19 10:56:00.375 019 12606.67 30.60 54504.80 88888.00 2016-01-19 10:56:00.500 019 12606.70 30.57 54504.80 88888.00 2016-01-19 10:56:00.625 019 12606.73 30.55 54504.78 88888.00 2016-01-19 10:56:00.750 019 12606.77 30.52 54504.78 88888.00 2016-01-19 10:56:00.875 019 12606.83 30.50 54504.78 88888.00 2016-01-19 10:56:01.000 019 12606.83 30.52 54504.75 88888.00 2016-01-19 10:56:01.125 019 12606.80 30.52 54504.78 88888.00 2016-01-19 10:56:01.250 019 12606.80 30.52 54504.78 88888.00 2016-01-19 10:56:01.375 019 12606.80 30.50 54504.80 88888.00 2016-01-19 10:56:01.500 019 12606.83 30.50 54504.78 88888.00 2016-01-19 10:56:01.625 019 12606.85 30.48 54504.78 88888.00 2016-01-19 10:56:01.750 019 12606.83 30.45 54504.78 88888.00 2016-01-19 10:56:01.875 019 12606.83 30.45 54504.80 88888.00 2016-01-19 10:56:02.000 019 12606.80 30.45 54504.80 88888.00 2016-01-19 10:56:02.125 019 12606.77 30.45 54504.80 88888.00 2016-01-19 10:56:02.250 019 12606.85 30.43 54504.80 88888.00 2016-01-19 10:56:02.375 019 12606.90 30.43 54504.80 88888.00 2016-01-19 10:56:02.500 019 12606.92 30.45 54504.82 88888.00 2016-01-19 10:56:02.625 019 12606.90 30.45 54504.78 88888.00 2016-01-19 10:56:02.750 019 12606.92 30.45 54504.80 88888.00 2016-01-19 10:56:02.875 019 12606.92 30.45 54504.80 88888.00 2016-01-19 10:56:03.000 019 12606.95 30.40 54504.80 88888.00 2016-01-19 10:56:03.125 019 12606.98 30.43 54504.80 88888.00 2016-01-19 10:56:03.250 019 12606.92 30.43 54504.80 88888.00 2016-01-19 10:56:03.375 019 12606.90 30.40 54504.80 88888.00 2016-01-19 10:56:03.500 019 12606.83 30.43 54504.80 88888.00 2016-01-19 10:56:03.625 019 12606.88 30.43 54504.82 88888.00 2016-01-19 10:56:03.750 019 12606.92 30.43 54504.82 88888.00 2016-01-19 10:56:03.875 019 12606.90 30.40 54504.85 88888.00 2016-01-19 10:56:04.000 019 12606.90 30.40 54504.82 88888.00 2016-01-19 10:56:04.125 019 12606.88 30.40 54504.85 88888.00 2016-01-19 10:56:04.250 019 12606.88 30.38 54504.85 88888.00 2016-01-19 10:56:04.375 019 12606.90 30.40 54504.82 88888.00 2016-01-19 10:56:04.500 019 12606.92 30.43 54504.85 88888.00 2016-01-19 10:56:04.625 019 12606.88 30.43 54504.88 88888.00 2016-01-19 10:56:04.750 019 12606.92 30.38 54504.88 88888.00 2016-01-19 10:56:04.875 019 12607.00 30.35 54504.85 88888.00 2016-01-19 10:56:05.000 019 12607.02 30.35 54504.85 88888.00 2016-01-19 10:56:05.125 019 12607.08 30.35 54504.88 88888.00 2016-01-19 10:56:05.250 019 12607.08 30.30 54504.88 88888.00 2016-01-19 10:56:05.375 019 12607.05 30.30 54504.88 88888.00 2016-01-19 10:56:05.500 019 12607.02 30.32 54504.88 88888.00 2016-01-19 10:56:05.625 019 12607.08 30.32 54504.85 88888.00 2016-01-19 10:56:05.750 019 12607.08 30.30 54504.88 88888.00 2016-01-19 10:56:05.875 019 12607.00 30.30 54504.88 88888.00 2016-01-19 10:56:06.000 019 12607.00 30.27 54504.85 88888.00 2016-01-19 10:56:06.125 019 12607.02 30.27 54504.88 88888.00 2016-01-19 10:56:06.250 019 12607.05 30.25 54504.90 88888.00 2016-01-19 10:56:06.375 019 12607.10 30.25 54504.90 88888.00 2016-01-19 10:56:06.500 019 12607.08 30.27 54504.90 88888.00 2016-01-19 10:56:06.625 019 12607.12 30.27 54504.90 88888.00 2016-01-19 10:56:06.750 019 12607.10 30.27 54504.88 88888.00 2016-01-19 10:56:06.875 019 12607.02 30.23 54504.88 88888.00 2016-01-19 10:56:07.000 019 12607.02 30.23 54504.88 88888.00 2016-01-19 10:56:07.125 019 12607.10 30.23 54504.93 88888.00 2016-01-19 10:56:07.250 019 12607.12 30.18 54504.93 88888.00 2016-01-19 10:56:07.375 019 12607.10 30.18 54504.93 88888.00 2016-01-19 10:56:07.500 019 12607.05 30.23 54504.97 88888.00 2016-01-19 10:56:07.625 019 12607.02 30.25 54504.97 88888.00 2016-01-19 10:56:07.750 019 12607.02 30.25 54504.97 88888.00 2016-01-19 10:56:07.875 019 12607.10 30.18 54504.95 88888.00 2016-01-19 10:56:08.000 019 12607.12 30.12 54504.95 88888.00 2016-01-19 10:56:08.125 019 12607.17 30.15 54504.97 88888.00 2016-01-19 10:56:08.250 019 12607.12 30.15 54504.97 88888.00 2016-01-19 10:56:08.375 019 12607.10 30.20 54504.97 88888.00 2016-01-19 10:56:08.500 019 12607.12 30.18 54504.97 88888.00 2016-01-19 10:56:08.625 019 12607.10 30.15 54505.00 88888.00 2016-01-19 10:56:08.750 019 12607.10 30.15 54504.97 88888.00 2016-01-19 10:56:08.875 019 12607.12 30.12 54504.97 88888.00 2016-01-19 10:56:09.000 019 12607.12 30.10 54505.00 88888.00 2016-01-19 10:56:09.125 019 12607.15 30.10 54505.05 88888.00 2016-01-19 10:56:09.250 019 12607.10 30.10 54505.00 88888.00 2016-01-19 10:56:09.375 019 12607.20 30.10 54505.03 88888.00 2016-01-19 10:56:09.500 019 12607.23 30.10 54505.00 88888.00 2016-01-19 10:56:09.625 019 12607.25 30.10 54505.00 88888.00 2016-01-19 10:56:09.750 019 12607.23 30.05 54505.00 88888.00 2016-01-19 10:56:09.875 019 12607.20 30.05 54505.03 88888.00 2016-01-19 10:56:10.000 019 12607.23 30.07 54505.03 88888.00 2016-01-19 10:56:10.125 019 12607.25 30.12 54505.05 88888.00 2016-01-19 10:56:10.250 019 12607.20 30.07 54505.03 88888.00 2016-01-19 10:56:10.375 019 12607.20 30.07 54505.03 88888.00 2016-01-19 10:56:10.500 019 12607.25 30.07 54505.03 88888.00 2016-01-19 10:56:10.625 019 12607.25 30.07 54505.05 88888.00 2016-01-19 10:56:10.750 019 12607.27 30.05 54505.03 88888.00 2016-01-19 10:56:10.875 019 12607.27 30.05 54505.03 88888.00 2016-01-19 10:56:11.000 019 12607.30 30.02 54505.03 88888.00 2016-01-19 10:56:11.125 019 12607.33 30.00 54505.07 88888.00 2016-01-19 10:56:11.250 019 12607.27 30.00 54505.05 88888.00 2016-01-19 10:56:11.375 019 12607.25 29.98 54505.07 88888.00 2016-01-19 10:56:11.500 019 12607.30 29.98 54505.10 88888.00 2016-01-19 10:56:11.625 019 12607.30 29.98 54505.10 88888.00 2016-01-19 10:56:11.750 019 12607.30 30.02 54505.10 88888.00 2016-01-19 10:56:11.875 019 12607.30 30.02 54505.12 88888.00 2016-01-19 10:56:12.000 019 12607.33 30.05 54505.12 88888.00 2016-01-19 10:56:12.125 019 12607.33 30.02 54505.10 88888.00 2016-01-19 10:56:12.250 019 12607.30 29.98 54505.10 88888.00 2016-01-19 10:56:12.375 019 12607.35 29.98 54505.07 88888.00 2016-01-19 10:56:12.500 019 12607.40 29.95 54505.12 88888.00 2016-01-19 10:56:12.625 019 12607.48 29.95 54505.15 88888.00 2016-01-19 10:56:12.750 019 12607.45 30.00 54505.15 88888.00 2016-01-19 10:56:12.875 019 12607.42 29.98 54505.15 88888.00 2016-01-19 10:56:13.000 019 12607.48 30.00 54505.12 88888.00 2016-01-19 10:56:13.125 019 12607.50 29.98 54505.12 88888.00 2016-01-19 10:56:13.250 019 12607.42 29.98 54505.15 88888.00 2016-01-19 10:56:13.375 019 12607.40 29.98 54505.12 88888.00 2016-01-19 10:56:13.500 019 12607.42 29.95 54505.12 88888.00 2016-01-19 10:56:13.625 019 12607.48 29.98 54505.15 88888.00 2016-01-19 10:56:13.750 019 12607.48 29.93 54505.15 88888.00 2016-01-19 10:56:13.875 019 12607.42 29.95 54505.15 88888.00 2016-01-19 10:56:14.000 019 12607.48 29.95 54505.12 88888.00 2016-01-19 10:56:14.125 019 12607.50 29.95 54505.15 88888.00 2016-01-19 10:56:14.250 019 12607.50 29.93 54505.15 88888.00 2016-01-19 10:56:14.375 019 12607.50 29.93 54505.12 88888.00 2016-01-19 10:56:14.500 019 12607.50 29.93 54505.18 88888.00 2016-01-19 10:56:14.625 019 12607.48 29.93 54505.15 88888.00 2016-01-19 10:56:14.750 019 12607.50 29.90 54505.18 88888.00 2016-01-19 10:56:14.875 019 12607.52 29.95 54505.20 88888.00 2016-01-19 10:56:15.000 019 12607.52 29.93 54505.20 88888.00 2016-01-19 10:56:15.125 019 12607.55 29.93 54505.18 88888.00 2016-01-19 10:56:15.250 019 12607.55 29.90 54505.18 88888.00 2016-01-19 10:56:15.375 019 12607.58 29.93 54505.22 88888.00 2016-01-19 10:56:15.500 019 12607.58 29.93 54505.20 88888.00 2016-01-19 10:56:15.625 019 12607.58 29.93 54505.20 88888.00 2016-01-19 10:56:15.750 019 12607.58 29.93 54505.22 88888.00 2016-01-19 10:56:15.875 019 12607.55 29.95 54505.20 88888.00 2016-01-19 10:56:16.000 019 12607.60 30.00 54505.20 88888.00 2016-01-19 10:56:16.125 019 12607.65 29.98 54505.22 88888.00 2016-01-19 10:56:16.250 019 12607.65 29.95 54505.22 88888.00 2016-01-19 10:56:16.375 019 12607.60 29.95 54505.20 88888.00 2016-01-19 10:56:16.500 019 12607.55 29.95 54505.22 88888.00 2016-01-19 10:56:16.625 019 12607.58 29.98 54505.22 88888.00 2016-01-19 10:56:16.750 019 12607.60 29.95 54505.20 88888.00 2016-01-19 10:56:16.875 019 12607.65 29.93 54505.22 88888.00 2016-01-19 10:56:17.000 019 12607.73 29.93 54505.20 88888.00 2016-01-19 10:56:17.125 019 12607.67 29.90 54505.22 88888.00 2016-01-19 10:56:17.250 019 12607.67 29.88 54505.28 88888.00 2016-01-19 10:56:17.375 019 12607.65 29.90 54505.28 88888.00 2016-01-19 10:56:17.500 019 12607.70 29.90 54505.25 88888.00 2016-01-19 10:56:17.625 019 12607.75 29.90 54505.22 88888.00 2016-01-19 10:56:17.750 019 12607.70 29.90 54505.28 88888.00 2016-01-19 10:56:17.875 019 12607.67 29.93 54505.25 88888.00 2016-01-19 10:56:18.000 019 12607.67 29.93 54505.28 88888.00 2016-01-19 10:56:18.125 019 12607.67 29.95 54505.30 88888.00 2016-01-19 10:56:18.250 019 12607.73 29.98 54505.30 88888.00 2016-01-19 10:56:18.375 019 12607.70 29.95 54505.30 88888.00 2016-01-19 10:56:18.500 019 12607.65 29.90 54505.28 88888.00 2016-01-19 10:56:18.625 019 12607.65 29.90 54505.28 88888.00 2016-01-19 10:56:18.750 019 12607.70 29.93 54505.28 88888.00 2016-01-19 10:56:18.875 019 12607.73 29.93 54505.30 88888.00 2016-01-19 10:56:19.000 019 12607.60 29.90 54505.28 88888.00 2016-01-19 10:56:19.125 019 12607.50 29.93 54505.30 88888.00 2016-01-19 10:56:19.250 019 12607.58 29.90 54505.30 88888.00 2016-01-19 10:56:19.375 019 12607.73 29.93 54505.32 88888.00 2016-01-19 10:56:19.500 019 12607.75 29.90 54505.30 88888.00 2016-01-19 10:56:19.625 019 12607.75 29.90 54505.35 88888.00 2016-01-19 10:56:19.750 019 12607.75 29.93 54505.32 88888.00 2016-01-19 10:56:19.875 019 12607.75 29.95 54505.32 88888.00 2016-01-19 10:56:20.000 019 12607.77 29.95 54505.35 88888.00 2016-01-19 10:56:20.125 019 12607.77 29.93 54505.38 88888.00 2016-01-19 10:56:20.250 019 12607.75 29.90 54505.35 88888.00 2016-01-19 10:56:20.375 019 12607.67 29.93 54505.38 88888.00 2016-01-19 10:56:20.500 019 12607.67 29.95 54505.32 88888.00 2016-01-19 10:56:20.625 019 12607.73 29.93 54505.32 88888.00 2016-01-19 10:56:20.750 019 12607.77 29.90 54505.35 88888.00 2016-01-19 10:56:20.875 019 12607.70 29.90 54505.38 88888.00 2016-01-19 10:56:21.000 019 12607.60 29.90 54505.35 88888.00 2016-01-19 10:56:21.125 019 12607.65 29.90 54505.38 88888.00 2016-01-19 10:56:21.250 019 12607.67 29.90 54505.38 88888.00 2016-01-19 10:56:21.375 019 12607.67 29.93 54505.40 88888.00 2016-01-19 10:56:21.500 019 12607.75 29.93 54505.38 88888.00 2016-01-19 10:56:21.625 019 12607.80 29.93 54505.38 88888.00 2016-01-19 10:56:21.750 019 12607.77 29.95 54505.40 88888.00 2016-01-19 10:56:21.875 019 12607.77 29.95 54505.43 88888.00 2016-01-19 10:56:22.000 019 12607.80 29.93 54505.40 88888.00 2016-01-19 10:56:22.125 019 12607.75 29.90 54505.38 88888.00 2016-01-19 10:56:22.250 019 12607.75 29.90 54505.40 88888.00 2016-01-19 10:56:22.375 019 12607.80 29.95 54505.40 88888.00 2016-01-19 10:56:22.500 019 12607.75 29.93 54505.45 88888.00 2016-01-19 10:56:22.625 019 12607.80 29.93 54505.43 88888.00 2016-01-19 10:56:22.750 019 12607.85 29.95 54505.43 88888.00 2016-01-19 10:56:22.875 019 12607.83 29.95 54505.45 88888.00 2016-01-19 10:56:23.000 019 12607.80 29.93 54505.43 88888.00 2016-01-19 10:56:23.125 019 12607.90 29.98 54505.40 88888.00 2016-01-19 10:56:23.250 019 12607.90 29.90 54505.40 88888.00 2016-01-19 10:56:23.375 019 12607.88 29.93 54505.38 88888.00 2016-01-19 10:56:23.500 019 12607.83 29.98 54505.40 88888.00 2016-01-19 10:56:23.625 019 12607.85 29.95 54505.43 88888.00 2016-01-19 10:56:23.750 019 12607.98 29.93 54505.45 88888.00 2016-01-19 10:56:23.875 019 12607.98 29.93 54505.43 88888.00 2016-01-19 10:56:24.000 019 12607.95 29.93 54505.40 88888.00 2016-01-19 10:56:24.125 019 12607.98 29.90 54505.43 88888.00 2016-01-19 10:56:24.250 019 12607.98 29.95 54505.47 88888.00 2016-01-19 10:56:24.375 019 12608.00 30.00 54505.47 88888.00 2016-01-19 10:56:24.500 019 12607.92 30.00 54505.45 88888.00 2016-01-19 10:56:24.625 019 12607.95 29.95 54505.45 88888.00 2016-01-19 10:56:24.750 019 12608.02 29.93 54505.47 88888.00 2016-01-19 10:56:24.875 019 12608.02 29.95 54505.47 88888.00 2016-01-19 10:56:25.000 019 12607.98 29.95 54505.50 88888.00 2016-01-19 10:56:25.125 019 12607.98 29.98 54505.50 88888.00 2016-01-19 10:56:25.250 019 12607.98 29.93 54505.50 88888.00 2016-01-19 10:56:25.375 019 12608.00 29.93 54505.53 88888.00 2016-01-19 10:56:25.500 019 12608.02 29.95 54505.50 88888.00 2016-01-19 10:56:25.625 019 12608.05 29.95 54505.50 88888.00 2016-01-19 10:56:25.750 019 12608.08 29.95 54505.50 88888.00 2016-01-19 10:56:25.875 019 12608.08 29.95 54505.50 88888.00 2016-01-19 10:56:26.000 019 12608.08 29.93 54505.45 88888.00 2016-01-19 10:56:26.125 019 12608.08 29.93 54505.50 88888.00 2016-01-19 10:56:26.250 019 12608.10 29.93 54505.50 88888.00 2016-01-19 10:56:26.375 019 12608.10 29.93 54505.50 88888.00 2016-01-19 10:56:26.500 019 12608.10 29.95 54505.50 88888.00 2016-01-19 10:56:26.625 019 12608.12 29.98 54505.50 88888.00 2016-01-19 10:56:26.750 019 12608.15 29.95 54505.53 88888.00 2016-01-19 10:56:26.875 019 12608.12 29.93 54505.53 88888.00 2016-01-19 10:56:27.000 019 12608.08 29.93 54505.53 88888.00 2016-01-19 10:56:27.125 019 12608.12 29.93 54505.53 88888.00 2016-01-19 10:56:27.250 019 12608.15 29.93 54505.53 88888.00 2016-01-19 10:56:27.375 019 12608.15 29.95 54505.47 88888.00 2016-01-19 10:56:27.500 019 12608.25 29.98 54505.35 88888.00 2016-01-19 10:56:27.625 019 12608.33 29.98 54505.28 88888.00 2016-01-19 10:56:27.750 019 12608.30 30.02 54505.32 88888.00 2016-01-19 10:56:27.875 019 12608.20 29.95 54505.47 88888.00 2016-01-19 10:56:28.000 019 12608.15 29.95 54505.55 88888.00 2016-01-19 10:56:28.125 019 12608.17 29.95 54505.55 88888.00 2016-01-19 10:56:28.250 019 12608.23 29.98 54505.53 88888.00 2016-01-19 10:56:28.375 019 12608.17 29.98 54505.55 88888.00 2016-01-19 10:56:28.500 019 12608.08 29.98 54505.55 88888.00 2016-01-19 10:56:28.625 019 12608.12 29.98 54505.53 88888.00 2016-01-19 10:56:28.750 019 12608.20 29.98 54505.53 88888.00 2016-01-19 10:56:28.875 019 12608.25 30.00 54505.55 88888.00 2016-01-19 10:56:29.000 019 12608.20 30.00 54505.55 88888.00 2016-01-19 10:56:29.125 019 12608.17 29.95 54505.57 88888.00 2016-01-19 10:56:29.250 019 12608.17 29.98 54505.60 88888.00 2016-01-19 10:56:29.375 019 12608.20 29.98 54505.57 88888.00 2016-01-19 10:56:29.500 019 12608.25 29.98 54505.57 88888.00 2016-01-19 10:56:29.625 019 12608.27 29.98 54505.57 88888.00 2016-01-19 10:56:29.750 019 12608.23 30.00 54505.57 88888.00 2016-01-19 10:56:29.875 019 12608.15 30.00 54505.60 88888.00 2016-01-19 10:56:30.000 019 12608.15 30.00 54505.60 88888.00 2016-01-19 10:56:30.125 019 12608.17 29.98 54505.60 88888.00 2016-01-19 10:56:30.250 019 12608.20 30.02 54505.60 88888.00 2016-01-19 10:56:30.375 019 12608.20 30.00 54505.60 88888.00 2016-01-19 10:56:30.500 019 12608.15 30.02 54505.60 88888.00 2016-01-19 10:56:30.625 019 12608.20 29.95 54505.57 88888.00 2016-01-19 10:56:30.750 019 12608.27 29.95 54505.57 88888.00 2016-01-19 10:56:30.875 019 12608.35 30.00 54505.60 88888.00 2016-01-19 10:56:31.000 019 12608.35 30.00 54505.62 88888.00 2016-01-19 10:56:31.125 019 12608.40 30.00 54505.65 88888.00 2016-01-19 10:56:31.250 019 12608.45 29.95 54505.62 88888.00 2016-01-19 10:56:31.375 019 12608.45 29.98 54505.57 88888.00 2016-01-19 10:56:31.500 019 12608.45 29.98 54505.62 88888.00 2016-01-19 10:56:31.625 019 12608.42 30.00 54505.62 88888.00 2016-01-19 10:56:31.750 019 12608.42 30.00 54505.62 88888.00 2016-01-19 10:56:31.875 019 12608.48 30.00 54505.50 88888.00 2016-01-19 10:56:32.000 019 12608.48 30.02 54505.43 88888.00 2016-01-19 10:56:32.125 019 12608.42 30.02 54505.47 88888.00 2016-01-19 10:56:32.250 019 12608.40 30.00 54505.43 88888.00 2016-01-19 10:56:32.375 019 12608.45 30.00 54505.43 88888.00 2016-01-19 10:56:32.500 019 12608.45 29.98 54505.45 88888.00 2016-01-19 10:56:32.625 019 12608.50 30.00 54505.45 88888.00 2016-01-19 10:56:32.750 019 12608.52 30.02 54505.43 88888.00 2016-01-19 10:56:32.875 019 12608.50 30.00 54505.53 88888.00 2016-01-19 10:56:33.000 019 12608.45 29.95 54505.60 88888.00 2016-01-19 10:56:33.125 019 12608.45 29.93 54505.65 88888.00 2016-01-19 10:56:33.250 019 12608.48 29.93 54505.65 88888.00 2016-01-19 10:56:33.375 019 12608.50 29.95 54505.65 88888.00 2016-01-19 10:56:33.500 019 12608.52 29.98 54505.65 88888.00 2016-01-19 10:56:33.625 019 12608.55 29.95 54505.68 88888.00 2016-01-19 10:56:33.750 019 12608.52 29.95 54505.70 88888.00 2016-01-19 10:56:33.875 019 12608.50 29.98 54505.70 88888.00 2016-01-19 10:56:34.000 019 12608.52 29.95 54505.70 88888.00 2016-01-19 10:56:34.125 019 12608.52 29.95 54505.70 88888.00 2016-01-19 10:56:34.250 019 12608.48 29.95 54505.72 88888.00 2016-01-19 10:56:34.375 019 12608.52 29.95 54505.72 88888.00 2016-01-19 10:56:34.500 019 12608.55 29.95 54505.72 88888.00 2016-01-19 10:56:34.625 019 12608.58 29.95 54505.72 88888.00 2016-01-19 10:56:34.750 019 12608.52 29.95 54505.72 88888.00 2016-01-19 10:56:34.875 019 12608.60 29.98 54505.72 88888.00 2016-01-19 10:56:35.000 019 12608.60 29.98 54505.72 88888.00 2016-01-19 10:56:35.125 019 12608.55 29.98 54505.75 88888.00 2016-01-19 10:56:35.250 019 12608.60 29.98 54505.78 88888.00 2016-01-19 10:56:35.375 019 12608.70 29.98 54505.78 88888.00 2016-01-19 10:56:35.500 019 12608.73 29.95 54505.75 88888.00 2016-01-19 10:56:35.625 019 12608.70 29.93 54505.75 88888.00 2016-01-19 10:56:35.750 019 12608.70 29.90 54505.75 88888.00 2016-01-19 10:56:35.875 019 12608.75 29.95 54505.75 88888.00 2016-01-19 10:56:36.000 019 12608.77 29.98 54505.75 88888.00 2016-01-19 10:56:36.125 019 12608.83 30.00 54505.78 88888.00 2016-01-19 10:56:36.250 019 12608.85 30.00 54505.78 88888.00 2016-01-19 10:56:36.375 019 12608.80 29.98 54505.78 88888.00 2016-01-19 10:56:36.500 019 12608.83 29.95 54505.78 88888.00 2016-01-19 10:56:36.625 019 12608.88 29.95 54505.75 88888.00 2016-01-19 10:56:36.750 019 12608.85 29.93 54505.78 88888.00 2016-01-19 10:56:36.875 019 12608.83 29.90 54505.75 88888.00 2016-01-19 10:56:37.000 019 12608.80 29.90 54505.78 88888.00 2016-01-19 10:56:37.125 019 12608.83 29.93 54505.75 88888.00 2016-01-19 10:56:37.250 019 12608.80 29.85 54505.78 88888.00 2016-01-19 10:56:37.375 019 12608.80 29.88 54505.72 88888.00 2016-01-19 10:56:37.500 019 12608.83 29.88 54505.78 88888.00 2016-01-19 10:56:37.625 019 12608.83 29.93 54505.78 88888.00 2016-01-19 10:56:37.750 019 12608.77 29.93 54505.78 88888.00 2016-01-19 10:56:37.875 019 12608.80 29.90 54505.78 88888.00 2016-01-19 10:56:38.000 019 12608.85 29.88 54505.78 88888.00 2016-01-19 10:56:38.125 019 12608.88 29.88 54505.78 88888.00 2016-01-19 10:56:38.250 019 12608.83 29.85 54505.80 88888.00 2016-01-19 10:56:38.375 019 12608.83 29.85 54505.80 88888.00 2016-01-19 10:56:38.500 019 12608.88 29.85 54505.78 88888.00 2016-01-19 10:56:38.625 019 12608.98 29.82 54505.78 88888.00 2016-01-19 10:56:38.750 019 12609.05 29.85 54505.82 88888.00 2016-01-19 10:56:38.875 019 12609.02 29.85 54505.82 88888.00 2016-01-19 10:56:39.000 019 12608.98 29.82 54505.78 88888.00 2016-01-19 10:56:39.125 019 12608.92 29.80 54505.80 88888.00 2016-01-19 10:56:39.250 019 12609.00 29.82 54505.82 88888.00 2016-01-19 10:56:39.375 019 12609.02 29.82 54505.80 88888.00 2016-01-19 10:56:39.500 019 12609.05 29.82 54505.80 88888.00 2016-01-19 10:56:39.625 019 12609.05 29.82 54505.80 88888.00 2016-01-19 10:56:39.750 019 12609.08 29.82 54505.82 88888.00 2016-01-19 10:56:39.875 019 12609.08 29.82 54505.82 88888.00 2016-01-19 10:56:40.000 019 12609.08 29.80 54505.82 88888.00 2016-01-19 10:56:40.125 019 12609.10 29.80 54505.85 88888.00 2016-01-19 10:56:40.250 019 12609.17 29.80 54505.85 88888.00 2016-01-19 10:56:40.375 019 12609.15 29.77 54505.82 88888.00 2016-01-19 10:56:40.500 019 12609.10 29.77 54505.85 88888.00 2016-01-19 10:56:40.625 019 12609.17 29.80 54505.88 88888.00 2016-01-19 10:56:40.750 019 12609.23 29.77 54505.88 88888.00 2016-01-19 10:56:40.875 019 12609.23 29.75 54505.85 88888.00 2016-01-19 10:56:41.000 019 12609.20 29.75 54505.85 88888.00 2016-01-19 10:56:41.125 019 12609.25 29.73 54505.85 88888.00 2016-01-19 10:56:41.250 019 12609.25 29.73 54505.85 88888.00 2016-01-19 10:56:41.375 019 12609.23 29.77 54505.85 88888.00 2016-01-19 10:56:41.500 019 12609.25 29.77 54505.82 88888.00 2016-01-19 10:56:41.625 019 12609.25 29.75 54505.82 88888.00 2016-01-19 10:56:41.750 019 12609.27 29.73 54505.88 88888.00 2016-01-19 10:56:41.875 019 12609.27 29.70 54505.85 88888.00 2016-01-19 10:56:42.000 019 12609.27 29.68 54505.82 88888.00 2016-01-19 10:56:42.125 019 12609.25 29.73 54505.88 88888.00 2016-01-19 10:56:42.250 019 12609.23 29.70 54505.88 88888.00 2016-01-19 10:56:42.375 019 12609.30 29.70 54505.85 88888.00 2016-01-19 10:56:42.500 019 12609.38 29.70 54505.85 88888.00 2016-01-19 10:56:42.625 019 12609.40 29.70 54505.85 88888.00 2016-01-19 10:56:42.750 019 12609.38 29.73 54505.88 88888.00 2016-01-19 10:56:42.875 019 12609.35 29.73 54505.88 88888.00 2016-01-19 10:56:43.000 019 12609.40 29.68 54505.85 88888.00 2016-01-19 10:56:43.125 019 12609.40 29.68 54505.85 88888.00 2016-01-19 10:56:43.250 019 12609.40 29.70 54505.85 88888.00 2016-01-19 10:56:43.375 019 12609.42 29.70 54505.88 88888.00 2016-01-19 10:56:43.500 019 12609.48 29.70 54505.88 88888.00 2016-01-19 10:56:43.625 019 12609.50 29.70 54505.88 88888.00 2016-01-19 10:56:43.750 019 12609.55 29.70 54505.88 88888.00 2016-01-19 10:56:43.875 019 12609.52 29.73 54505.90 88888.00 2016-01-19 10:56:44.000 019 12609.50 29.70 54505.88 88888.00 2016-01-19 10:56:44.125 019 12609.52 29.70 54505.90 88888.00 2016-01-19 10:56:44.250 019 12609.55 29.73 54505.90 88888.00 2016-01-19 10:56:44.375 019 12609.58 29.73 54505.93 88888.00 2016-01-19 10:56:44.500 019 12609.58 29.73 54505.90 88888.00 2016-01-19 10:56:44.625 019 12609.58 29.70 54505.93 88888.00 2016-01-19 10:56:44.750 019 12609.58 29.68 54505.93 88888.00 2016-01-19 10:56:44.875 019 12609.62 29.68 54505.93 88888.00 2016-01-19 10:56:45.000 019 12609.62 29.68 54505.93 88888.00 2016-01-19 10:56:45.125 019 12609.67 29.68 54505.93 88888.00 2016-01-19 10:56:45.250 019 12609.60 29.70 54505.93 88888.00 2016-01-19 10:56:45.375 019 12609.62 29.68 54505.93 88888.00 2016-01-19 10:56:45.500 019 12609.58 29.65 54505.93 88888.00 2016-01-19 10:56:45.625 019 12609.55 29.65 54505.90 88888.00 2016-01-19 10:56:45.750 019 12609.60 29.68 54505.95 88888.00 2016-01-19 10:56:45.875 019 12609.70 29.68 54505.93 88888.00 2016-01-19 10:56:46.000 019 12609.80 29.65 54505.95 88888.00 2016-01-19 10:56:46.125 019 12609.77 29.68 54505.95 88888.00 2016-01-19 10:56:46.250 019 12609.70 29.70 54505.95 88888.00 2016-01-19 10:56:46.375 019 12609.77 29.68 54505.93 88888.00 2016-01-19 10:56:46.500 019 12609.85 29.68 54505.93 88888.00 2016-01-19 10:56:46.625 019 12609.83 29.70 54505.93 88888.00 2016-01-19 10:56:46.750 019 12609.77 29.68 54505.93 88888.00 2016-01-19 10:56:46.875 019 12609.77 29.62 54505.95 88888.00 2016-01-19 10:56:47.000 019 12609.80 29.62 54505.97 88888.00 2016-01-19 10:56:47.125 019 12609.83 29.65 54505.97 88888.00 2016-01-19 10:56:47.250 019 12609.83 29.65 54505.97 88888.00 2016-01-19 10:56:47.375 019 12609.83 29.65 54505.95 88888.00 2016-01-19 10:56:47.500 019 12609.88 29.65 54505.95 88888.00 2016-01-19 10:56:47.625 019 12609.90 29.68 54505.95 88888.00 2016-01-19 10:56:47.750 019 12609.88 29.65 54505.95 88888.00 2016-01-19 10:56:47.875 019 12609.88 29.62 54505.97 88888.00 2016-01-19 10:56:48.000 019 12609.92 29.65 54505.97 88888.00 2016-01-19 10:56:48.125 019 12609.92 29.65 54505.97 88888.00 2016-01-19 10:56:48.250 019 12609.83 29.62 54505.97 88888.00 2016-01-19 10:56:48.375 019 12609.83 29.62 54505.97 88888.00 2016-01-19 10:56:48.500 019 12609.85 29.65 54505.95 88888.00 2016-01-19 10:56:48.625 019 12609.88 29.65 54505.95 88888.00 2016-01-19 10:56:48.750 019 12609.90 29.65 54505.97 88888.00 2016-01-19 10:56:48.875 019 12609.92 29.65 54505.97 88888.00 2016-01-19 10:56:49.000 019 12609.95 29.62 54505.95 88888.00 2016-01-19 10:56:49.125 019 12610.00 29.62 54505.97 88888.00 2016-01-19 10:56:49.250 019 12609.98 29.62 54506.00 88888.00 2016-01-19 10:56:49.375 019 12609.95 29.60 54505.97 88888.00 2016-01-19 10:56:49.500 019 12609.98 29.62 54505.97 88888.00 2016-01-19 10:56:49.625 019 12610.00 29.60 54506.00 88888.00 2016-01-19 10:56:49.750 019 12610.02 29.60 54505.97 88888.00 2016-01-19 10:56:49.875 019 12610.05 29.60 54505.97 88888.00 2016-01-19 10:56:50.000 019 12610.05 29.60 54506.00 88888.00 2016-01-19 10:56:50.125 019 12610.08 29.60 54506.03 88888.00 2016-01-19 10:56:50.250 019 12610.10 29.62 54506.03 88888.00 2016-01-19 10:56:50.375 019 12610.23 29.65 54506.00 88888.00 2016-01-19 10:56:50.500 019 12610.27 29.62 54505.97 88888.00 2016-01-19 10:56:50.625 019 12610.25 29.62 54505.97 88888.00 2016-01-19 10:56:50.750 019 12610.20 29.62 54506.03 88888.00 2016-01-19 10:56:50.875 019 12610.17 29.65 54506.03 88888.00 2016-01-19 10:56:51.000 019 12610.15 29.62 54506.00 88888.00 2016-01-19 10:56:51.125 019 12610.12 29.60 54506.03 88888.00 2016-01-19 10:56:51.250 019 12610.12 29.60 54506.03 88888.00 2016-01-19 10:56:51.375 019 12610.20 29.60 54506.05 88888.00 2016-01-19 10:56:51.500 019 12610.20 29.60 54506.05 88888.00 2016-01-19 10:56:51.625 019 12610.23 29.62 54506.05 88888.00 2016-01-19 10:56:51.750 019 12610.25 29.60 54506.03 88888.00 2016-01-19 10:56:51.875 019 12610.30 29.57 54506.03 88888.00 2016-01-19 10:56:52.000 019 12610.35 29.60 54506.03 88888.00 2016-01-19 10:56:52.125 019 12610.35 29.60 54506.05 88888.00 2016-01-19 10:56:52.250 019 12610.27 29.60 54506.05 88888.00 2016-01-19 10:56:52.375 019 12610.25 29.62 54506.05 88888.00 2016-01-19 10:56:52.500 019 12610.33 29.62 54506.05 88888.00 2016-01-19 10:56:52.625 019 12610.35 29.60 54506.05 88888.00 2016-01-19 10:56:52.750 019 12610.38 29.62 54506.05 88888.00 2016-01-19 10:56:52.875 019 12610.38 29.57 54506.07 88888.00 2016-01-19 10:56:53.000 019 12610.35 29.55 54506.05 88888.00 2016-01-19 10:56:53.125 019 12610.33 29.57 54506.05 88888.00 2016-01-19 10:56:53.250 019 12610.35 29.57 54506.07 88888.00 2016-01-19 10:56:53.375 019 12610.35 29.60 54506.07 88888.00 2016-01-19 10:56:53.500 019 12610.35 29.60 54506.07 88888.00 2016-01-19 10:56:53.625 019 12610.40 29.60 54506.07 88888.00 2016-01-19 10:56:53.750 019 12610.35 29.57 54506.05 88888.00 2016-01-19 10:56:53.875 019 12610.30 29.57 54506.10 88888.00 2016-01-19 10:56:54.000 019 12610.33 29.57 54506.10 88888.00 2016-01-19 10:56:54.125 019 12610.35 29.60 54506.10 88888.00 2016-01-19 10:56:54.250 019 12610.40 29.57 54506.10 88888.00 2016-01-19 10:56:54.375 019 12610.40 29.57 54506.07 88888.00 2016-01-19 10:56:54.500 019 12610.38 29.55 54506.07 88888.00 2016-01-19 10:56:54.625 019 12610.42 29.57 54506.07 88888.00 2016-01-19 10:56:54.750 019 12610.50 29.55 54506.10 88888.00 2016-01-19 10:56:54.875 019 12610.50 29.57 54506.10 88888.00 2016-01-19 10:56:55.000 019 12610.50 29.57 54506.07 88888.00 2016-01-19 10:56:55.125 019 12610.45 29.60 54506.12 88888.00 2016-01-19 10:56:55.250 019 12610.48 29.60 54506.12 88888.00 2016-01-19 10:56:55.375 019 12610.50 29.60 54506.10 88888.00 2016-01-19 10:56:55.500 019 12610.50 29.60 54506.10 88888.00 2016-01-19 10:56:55.625 019 12610.48 29.60 54506.12 88888.00 2016-01-19 10:56:55.750 019 12610.48 29.55 54506.12 88888.00 2016-01-19 10:56:55.875 019 12610.55 29.57 54506.10 88888.00 2016-01-19 10:56:56.000 019 12610.60 29.60 54506.10 88888.00 2016-01-19 10:56:56.125 019 12610.60 29.60 54506.10 88888.00 2016-01-19 10:56:56.250 019 12610.60 29.57 54506.12 88888.00 2016-01-19 10:56:56.375 019 12610.65 29.57 54506.12 88888.00 2016-01-19 10:56:56.500 019 12610.70 29.57 54506.10 88888.00 2016-01-19 10:56:56.625 019 12610.70 29.57 54506.12 88888.00 2016-01-19 10:56:56.750 019 12610.65 29.57 54506.15 88888.00 2016-01-19 10:56:56.875 019 12610.58 29.57 54506.15 88888.00 2016-01-19 10:56:57.000 019 12610.55 29.55 54506.12 88888.00 2016-01-19 10:56:57.125 019 12610.60 29.57 54506.15 88888.00 2016-01-19 10:56:57.250 019 12610.70 29.57 54506.18 88888.00 2016-01-19 10:56:57.375 019 12610.70 29.60 54506.18 88888.00 2016-01-19 10:56:57.500 019 12610.60 29.57 54506.18 88888.00 2016-01-19 10:56:57.625 019 12610.58 29.57 54506.15 88888.00 2016-01-19 10:56:57.750 019 12610.62 29.60 54506.15 88888.00 2016-01-19 10:56:57.875 019 12610.70 29.57 54506.18 88888.00 2016-01-19 10:56:58.000 019 12610.67 29.55 54506.18 88888.00 2016-01-19 10:56:58.125 019 12610.65 29.57 54506.15 88888.00 2016-01-19 10:56:58.250 019 12610.73 29.57 54506.15 88888.00 2016-01-19 10:56:58.375 019 12610.67 29.57 54506.15 88888.00 2016-01-19 10:56:58.500 019 12610.67 29.57 54506.15 88888.00 2016-01-19 10:56:58.625 019 12610.67 29.57 54506.15 88888.00 2016-01-19 10:56:58.750 019 12610.70 29.60 54506.18 88888.00 2016-01-19 10:56:58.875 019 12610.67 29.62 54506.20 88888.00 2016-01-19 10:56:59.000 019 12610.70 29.60 54506.18 88888.00 2016-01-19 10:56:59.125 019 12610.77 29.60 54506.20 88888.00 2016-01-19 10:56:59.250 019 12610.73 29.57 54506.18 88888.00 2016-01-19 10:56:59.375 019 12610.77 29.57 54506.15 88888.00 2016-01-19 10:56:59.500 019 12610.73 29.57 54506.18 88888.00 2016-01-19 10:56:59.625 019 12610.73 29.55 54506.20 88888.00 2016-01-19 10:56:59.750 019 12610.75 29.57 54506.20 88888.00 2016-01-19 10:56:59.875 019 12610.80 29.60 54506.20 88888.00 2016-01-19 10:57:00.000 019 12610.80 29.60 54506.20 88888.00 2016-01-19 10:57:00.125 019 12610.85 29.60 54506.22 88888.00 2016-01-19 10:57:00.250 019 12610.85 29.60 54506.22 88888.00 2016-01-19 10:57:00.375 019 12610.88 29.55 54506.22 88888.00 2016-01-19 10:57:00.500 019 12610.92 29.57 54506.18 88888.00 2016-01-19 10:57:00.625 019 12610.90 29.62 54506.20 88888.00 2016-01-19 10:57:00.750 019 12610.85 29.65 54506.22 88888.00 2016-01-19 10:57:00.875 019 12610.83 29.62 54506.22 88888.00 2016-01-19 10:57:01.000 019 12610.80 29.60 54506.22 88888.00 2016-01-19 10:57:01.125 019 12610.85 29.60 54506.22 88888.00 2016-01-19 10:57:01.250 019 12610.90 29.55 54506.25 88888.00 2016-01-19 10:57:01.375 019 12610.88 29.55 54506.25 88888.00 2016-01-19 10:57:01.500 019 12610.85 29.55 54506.22 88888.00 2016-01-19 10:57:01.625 019 12610.85 29.57 54506.22 88888.00 2016-01-19 10:57:01.750 019 12610.92 29.55 54506.25 88888.00 2016-01-19 10:57:01.875 019 12610.95 29.55 54506.22 88888.00 2016-01-19 10:57:02.000 019 12610.90 29.57 54506.22 88888.00 2016-01-19 10:57:02.125 019 12610.83 29.57 54506.25 88888.00 2016-01-19 10:57:02.250 019 12610.85 29.57 54506.22 88888.00 2016-01-19 10:57:02.375 019 12610.95 29.60 54506.25 88888.00 2016-01-19 10:57:02.500 019 12610.98 29.60 54506.25 88888.00 2016-01-19 10:57:02.625 019 12610.98 29.57 54506.22 88888.00 2016-01-19 10:57:02.750 019 12610.95 29.60 54506.20 88888.00 2016-01-19 10:57:02.875 019 12610.95 29.60 54506.22 88888.00 2016-01-19 10:57:03.000 019 12610.95 29.62 54506.20 88888.00 2016-01-19 10:57:03.125 019 12610.95 29.57 54506.25 88888.00 2016-01-19 10:57:03.250 019 12611.02 29.57 54506.25 88888.00 2016-01-19 10:57:03.375 019 12611.05 29.57 54506.28 88888.00 2016-01-19 10:57:03.500 019 12611.02 29.60 54506.28 88888.00 2016-01-19 10:57:03.625 019 12611.05 29.57 54506.30 88888.00 2016-01-19 10:57:03.750 019 12611.05 29.57 54506.28 88888.00 2016-01-19 10:57:03.875 019 12611.00 29.57 54506.30 88888.00 2016-01-19 10:57:04.000 019 12611.02 29.57 54506.30 88888.00 2016-01-19 10:57:04.125 019 12611.02 29.60 54506.30 88888.00 2016-01-19 10:57:04.250 019 12611.02 29.57 54506.32 88888.00 2016-01-19 10:57:04.375 019 12611.08 29.60 54506.30 88888.00 2016-01-19 10:57:04.500 019 12611.08 29.57 54506.32 88888.00 2016-01-19 10:57:04.625 019 12611.10 29.60 54506.32 88888.00 2016-01-19 10:57:04.750 019 12611.10 29.60 54506.32 88888.00 2016-01-19 10:57:04.875 019 12611.12 29.62 54506.32 88888.00 2016-01-19 10:57:05.000 019 12611.15 29.57 54506.30 88888.00 2016-01-19 10:57:05.125 019 12611.10 29.57 54506.32 88888.00 2016-01-19 10:57:05.250 019 12611.12 29.60 54506.32 88888.00 2016-01-19 10:57:05.375 019 12611.12 29.60 54506.32 88888.00 2016-01-19 10:57:05.500 019 12611.10 29.60 54506.30 88888.00 2016-01-19 10:57:05.625 019 12611.08 29.60 54506.32 88888.00 2016-01-19 10:57:05.750 019 12611.08 29.57 54506.32 88888.00 2016-01-19 10:57:05.875 019 12611.08 29.57 54506.32 88888.00 2016-01-19 10:57:06.000 019 12611.17 29.60 54506.32 88888.00 2016-01-19 10:57:06.125 019 12611.17 29.62 54506.35 88888.00 2016-01-19 10:57:06.250 019 12611.10 29.57 54506.35 88888.00 2016-01-19 10:57:06.375 019 12611.12 29.60 54506.35 88888.00 2016-01-19 10:57:06.500 019 12611.17 29.62 54506.35 88888.00 2016-01-19 10:57:06.625 019 12611.20 29.62 54506.32 88888.00 2016-01-19 10:57:06.750 019 12611.17 29.62 54506.32 88888.00 2016-01-19 10:57:06.875 019 12611.17 29.62 54506.35 88888.00 2016-01-19 10:57:07.000 019 12611.20 29.62 54506.38 88888.00 2016-01-19 10:57:07.125 019 12611.25 29.60 54506.38 88888.00 2016-01-19 10:57:07.250 019 12611.20 29.57 54506.38 88888.00 2016-01-19 10:57:07.375 019 12611.20 29.60 54506.38 88888.00 2016-01-19 10:57:07.500 019 12611.25 29.60 54506.40 88888.00 2016-01-19 10:57:07.625 019 12611.27 29.60 54506.40 88888.00 2016-01-19 10:57:07.750 019 12611.27 29.60 54506.38 88888.00 2016-01-19 10:57:07.875 019 12611.25 29.55 54506.38 88888.00 2016-01-19 10:57:08.000 019 12611.25 29.57 54506.35 88888.00 2016-01-19 10:57:08.125 019 12611.27 29.60 54506.38 88888.00 2016-01-19 10:57:08.250 019 12611.23 29.55 54506.40 88888.00 2016-01-19 10:57:08.375 019 12611.27 29.55 54506.40 88888.00 2016-01-19 10:57:08.500 019 12611.27 29.55 54506.40 88888.00 2016-01-19 10:57:08.625 019 12611.25 29.52 54506.40 88888.00 2016-01-19 10:57:08.750 019 12611.23 29.52 54506.40 88888.00 2016-01-19 10:57:08.875 019 12611.27 29.55 54506.43 88888.00 2016-01-19 10:57:09.000 019 12611.35 29.52 54506.40 88888.00 2016-01-19 10:57:09.125 019 12611.40 29.52 54506.40 88888.00 2016-01-19 10:57:09.250 019 12611.35 29.52 54506.43 88888.00 2016-01-19 10:57:09.375 019 12611.35 29.50 54506.45 88888.00 2016-01-19 10:57:09.500 019 12611.35 29.50 54506.43 88888.00 2016-01-19 10:57:09.625 019 12611.33 29.52 54506.43 88888.00 2016-01-19 10:57:09.750 019 12611.27 29.50 54506.43 88888.00 2016-01-19 10:57:09.875 019 12611.35 29.50 54506.45 88888.00 2016-01-19 10:57:10.000 019 12611.45 29.50 54506.45 88888.00 2016-01-19 10:57:10.125 019 12611.50 29.50 54506.45 88888.00 2016-01-19 10:57:10.250 019 12611.48 29.48 54506.45 88888.00 2016-01-19 10:57:10.375 019 12611.38 29.50 54506.45 88888.00 2016-01-19 10:57:10.500 019 12611.35 29.52 54506.43 88888.00 2016-01-19 10:57:10.625 019 12611.40 29.50 54506.45 88888.00 2016-01-19 10:57:10.750 019 12611.38 29.50 54506.45 88888.00 2016-01-19 10:57:10.875 019 12611.35 29.48 54506.43 88888.00 2016-01-19 10:57:11.000 019 12611.38 29.45 54506.45 88888.00 2016-01-19 10:57:11.125 019 12611.40 29.45 54506.43 88888.00 2016-01-19 10:57:11.250 019 12611.45 29.45 54506.43 88888.00 2016-01-19 10:57:11.375 019 12611.52 29.48 54506.43 88888.00 2016-01-19 10:57:11.500 019 12611.48 29.50 54506.43 88888.00 2016-01-19 10:57:11.625 019 12611.48 29.45 54506.43 88888.00 2016-01-19 10:57:11.750 019 12611.48 29.43 54506.45 88888.00 2016-01-19 10:57:11.875 019 12611.55 29.45 54506.45 88888.00 2016-01-19 10:57:12.000 019 12611.55 29.45 54506.45 88888.00 2016-01-19 10:57:12.125 019 12611.58 29.43 54506.47 88888.00 2016-01-19 10:57:12.250 019 12611.58 29.43 54506.45 88888.00 2016-01-19 10:57:12.375 019 12611.62 29.43 54506.45 88888.00 2016-01-19 10:57:12.500 019 12611.60 29.40 54506.45 88888.00 2016-01-19 10:57:12.625 019 12611.58 29.40 54506.43 88888.00 2016-01-19 10:57:12.750 019 12611.58 29.48 54506.45 88888.00 2016-01-19 10:57:12.875 019 12611.60 29.45 54506.45 88888.00 2016-01-19 10:57:13.000 019 12611.62 29.45 54506.45 88888.00 2016-01-19 10:57:13.125 019 12611.60 29.45 54506.45 88888.00 2016-01-19 10:57:13.250 019 12611.65 29.45 54506.47 88888.00 2016-01-19 10:57:13.375 019 12611.70 29.43 54506.47 88888.00 2016-01-19 10:57:13.500 019 12611.67 29.45 54506.47 88888.00 2016-01-19 10:57:13.625 019 12611.67 29.40 54506.47 88888.00 2016-01-19 10:57:13.750 019 12611.70 29.43 54506.47 88888.00 2016-01-19 10:57:13.875 019 12611.70 29.43 54506.45 88888.00 2016-01-19 10:57:14.000 019 12611.73 29.43 54506.45 88888.00 2016-01-19 10:57:14.125 019 12611.75 29.40 54506.47 88888.00 2016-01-19 10:57:14.250 019 12611.80 29.40 54506.50 88888.00 2016-01-19 10:57:14.375 019 12611.75 29.45 54506.50 88888.00 2016-01-19 10:57:14.500 019 12611.73 29.48 54506.53 88888.00 2016-01-19 10:57:14.625 019 12611.73 29.43 54506.53 88888.00 2016-01-19 10:57:14.750 019 12611.75 29.40 54506.50 88888.00 2016-01-19 10:57:14.875 019 12611.77 29.43 54506.55 88888.00 2016-01-19 10:57:15.000 019 12611.80 29.45 54506.53 88888.00 2016-01-19 10:57:15.125 019 12611.80 29.45 54506.50 88888.00 2016-01-19 10:57:15.250 019 12611.75 29.40 54506.50 88888.00 2016-01-19 10:57:15.375 019 12611.80 29.40 54506.50 88888.00 2016-01-19 10:57:15.500 019 12611.83 29.43 54506.47 88888.00 2016-01-19 10:57:15.625 019 12611.90 29.40 54506.47 88888.00 2016-01-19 10:57:15.750 019 12611.98 29.38 54506.47 88888.00 2016-01-19 10:57:15.875 019 12612.00 29.38 54506.45 88888.00 2016-01-19 10:57:16.000 019 12612.02 29.38 54506.45 88888.00 2016-01-19 10:57:16.125 019 12612.00 29.40 54506.47 88888.00 2016-01-19 10:57:16.250 019 12612.00 29.40 54506.47 88888.00 2016-01-19 10:57:16.375 019 12612.02 29.38 54506.50 88888.00 2016-01-19 10:57:16.500 019 12612.02 29.35 54506.50 88888.00 2016-01-19 10:57:16.625 019 12612.02 29.38 54506.50 88888.00 2016-01-19 10:57:16.750 019 12611.98 29.38 54506.53 88888.00 2016-01-19 10:57:16.875 019 12611.98 29.35 54506.53 88888.00 2016-01-19 10:57:17.000 019 12612.05 29.35 54506.50 88888.00 2016-01-19 10:57:17.125 019 12612.10 29.35 54506.50 88888.00 2016-01-19 10:57:17.250 019 12612.10 29.35 54506.50 88888.00 2016-01-19 10:57:17.375 019 12612.08 29.35 54506.53 88888.00 2016-01-19 10:57:17.500 019 12612.05 29.35 54506.50 88888.00 2016-01-19 10:57:17.625 019 12612.10 29.35 54506.50 88888.00 2016-01-19 10:57:17.750 019 12612.12 29.35 54506.53 88888.00 2016-01-19 10:57:17.875 019 12612.15 29.32 54506.50 88888.00 2016-01-19 10:57:18.000 019 12612.15 29.30 54506.47 88888.00 2016-01-19 10:57:18.125 019 12612.17 29.35 54506.50 88888.00 2016-01-19 10:57:18.250 019 12612.12 29.35 54506.50 88888.00 2016-01-19 10:57:18.375 019 12612.05 29.35 54506.50 88888.00 2016-01-19 10:57:18.500 019 12612.05 29.30 54506.50 88888.00 2016-01-19 10:57:18.625 019 12612.15 29.27 54506.53 88888.00 2016-01-19 10:57:18.750 019 12612.25 29.30 54506.53 88888.00 2016-01-19 10:57:18.875 019 12612.27 29.30 54506.53 88888.00 2016-01-19 10:57:19.000 019 12612.23 29.30 54506.53 88888.00 2016-01-19 10:57:19.125 019 12612.23 29.30 54506.55 88888.00 2016-01-19 10:57:19.250 019 12612.23 29.27 54506.55 88888.00 2016-01-19 10:57:19.375 019 12612.23 29.30 54506.53 88888.00 2016-01-19 10:57:19.500 019 12612.25 29.30 54506.53 88888.00 2016-01-19 10:57:19.625 019 12612.35 29.27 54506.53 88888.00 2016-01-19 10:57:19.750 019 12612.38 29.25 54506.50 88888.00 2016-01-19 10:57:19.875 019 12612.35 29.27 54506.53 88888.00 2016-01-19 10:57:20.000 019 12612.38 29.27 54506.53 88888.00 2016-01-19 10:57:20.125 019 12612.40 29.27 54506.53 88888.00 2016-01-19 10:57:20.250 019 12612.40 29.30 54506.53 88888.00 2016-01-19 10:57:20.375 019 12612.42 29.30 54506.53 88888.00 2016-01-19 10:57:20.500 019 12612.40 29.27 54506.53 88888.00 2016-01-19 10:57:20.625 019 12612.33 29.23 54506.53 88888.00 2016-01-19 10:57:20.750 019 12612.38 29.23 54506.55 88888.00 2016-01-19 10:57:20.875 019 12612.40 29.23 54506.53 88888.00 2016-01-19 10:57:21.000 019 12612.45 29.25 54506.45 88888.00 2016-01-19 10:57:21.125 019 12612.60 29.25 54506.35 88888.00 2016-01-19 10:57:21.250 019 12612.60 29.23 54506.38 88888.00 2016-01-19 10:57:21.375 019 12612.58 29.23 54506.50 88888.00 2016-01-19 10:57:21.500 019 12612.55 29.23 54506.57 88888.00 2016-01-19 10:57:21.625 019 12612.52 29.23 54506.55 88888.00 2016-01-19 10:57:21.750 019 12612.58 29.20 54506.53 88888.00 2016-01-19 10:57:21.875 019 12612.62 29.23 54506.53 88888.00 2016-01-19 10:57:22.000 019 12612.60 29.23 54506.53 88888.00 2016-01-19 10:57:22.125 019 12612.62 29.20 54506.55 88888.00 2016-01-19 10:57:22.250 019 12612.60 29.18 54506.55 88888.00 2016-01-19 10:57:22.375 019 12612.58 29.18 54506.55 88888.00 2016-01-19 10:57:22.500 019 12612.60 29.20 54506.55 88888.00 2016-01-19 10:57:22.625 019 12612.70 29.20 54506.55 88888.00 2016-01-19 10:57:22.750 019 12612.73 29.20 54506.55 88888.00 2016-01-19 10:57:22.875 019 12612.73 29.15 54506.55 88888.00 2016-01-19 10:57:23.000 019 12612.73 29.18 54506.57 88888.00 2016-01-19 10:57:23.125 019 12612.73 29.18 54506.60 88888.00 2016-01-19 10:57:23.250 019 12612.70 29.15 54506.57 88888.00 2016-01-19 10:57:23.375 019 12612.73 29.15 54506.55 88888.00 2016-01-19 10:57:23.500 019 12612.77 29.15 54506.55 88888.00 2016-01-19 10:57:23.625 019 12612.77 29.12 54506.57 88888.00 2016-01-19 10:57:23.750 019 12612.80 29.12 54506.57 88888.00 2016-01-19 10:57:23.875 019 12612.77 29.15 54506.55 88888.00 2016-01-19 10:57:24.000 019 12612.73 29.15 54506.55 88888.00 2016-01-19 10:57:24.125 019 12612.73 29.10 54506.55 88888.00 2016-01-19 10:57:24.250 019 12612.75 29.12 54506.57 88888.00 2016-01-19 10:57:24.375 019 12612.80 29.10 54506.57 88888.00 2016-01-19 10:57:24.500 019 12612.83 29.12 54506.57 88888.00 2016-01-19 10:57:24.625 019 12612.88 29.15 54506.57 88888.00 2016-01-19 10:57:24.750 019 12612.88 29.12 54506.60 88888.00 2016-01-19 10:57:24.875 019 12612.80 29.10 54506.60 88888.00 2016-01-19 10:57:25.000 019 12612.80 29.10 54506.57 88888.00 2016-01-19 10:57:25.125 019 12612.80 29.05 54506.60 88888.00 2016-01-19 10:57:25.250 019 12612.77 29.07 54506.60 88888.00 2016-01-19 10:57:25.375 019 12612.80 29.10 54506.62 88888.00 2016-01-19 10:57:25.500 019 12612.77 29.10 54506.60 88888.00 2016-01-19 10:57:25.625 019 12612.83 29.07 54506.57 88888.00 2016-01-19 10:57:25.750 019 12612.85 29.07 54506.57 88888.00 2016-01-19 10:57:25.875 019 12612.88 29.07 54506.60 88888.00 2016-01-19 10:57:26.000 019 12612.80 29.05 54506.60 88888.00 2016-01-19 10:57:26.125 019 12612.83 29.02 54506.62 88888.00 2016-01-19 10:57:26.250 019 12612.83 29.05 54506.62 88888.00 2016-01-19 10:57:26.375 019 12612.80 29.00 54506.57 88888.00 2016-01-19 10:57:26.500 019 12612.85 28.98 54506.60 88888.00 2016-01-19 10:57:26.625 019 12612.83 29.00 54506.57 88888.00 2016-01-19 10:57:26.750 019 12612.85 29.02 54506.62 88888.00 2016-01-19 10:57:26.875 019 12612.90 29.02 54506.60 88888.00 2016-01-19 10:57:27.000 019 12612.88 29.00 54506.62 88888.00 2016-01-19 10:57:27.125 019 12612.85 29.00 54506.62 88888.00 2016-01-19 10:57:27.250 019 12612.92 28.98 54506.62 88888.00 2016-01-19 10:57:27.375 019 12612.98 28.98 54506.62 88888.00 2016-01-19 10:57:27.500 019 12612.90 28.95 54506.62 88888.00 2016-01-19 10:57:27.625 019 12612.83 28.98 54506.62 88888.00 2016-01-19 10:57:27.750 019 12612.90 28.98 54506.62 88888.00 2016-01-19 10:57:27.875 019 12612.95 28.95 54506.62 88888.00 2016-01-19 10:57:28.000 019 12612.95 28.95 54506.62 88888.00 2016-01-19 10:57:28.125 019 12612.95 28.95 54506.65 88888.00 2016-01-19 10:57:28.250 019 12612.88 28.95 54506.62 88888.00 2016-01-19 10:57:28.375 019 12612.95 28.95 54506.60 88888.00 2016-01-19 10:57:28.500 019 12613.02 28.93 54506.62 88888.00 2016-01-19 10:57:28.625 019 12613.00 28.93 54506.62 88888.00 2016-01-19 10:57:28.750 019 12613.00 28.93 54506.68 88888.00 2016-01-19 10:57:28.875 019 12612.98 28.90 54506.68 88888.00 2016-01-19 10:57:29.000 019 12612.95 28.90 54506.68 88888.00 2016-01-19 10:57:29.125 019 12613.00 28.90 54506.65 88888.00 2016-01-19 10:57:29.250 019 12612.98 28.90 54506.65 88888.00 2016-01-19 10:57:29.375 019 12612.95 28.90 54506.68 88888.00 2016-01-19 10:57:29.500 019 12612.95 28.88 54506.65 88888.00 2016-01-19 10:57:29.625 019 12612.98 28.85 54506.65 88888.00 2016-01-19 10:57:29.750 019 12612.98 28.85 54506.65 88888.00 2016-01-19 10:57:29.875 019 12613.02 28.85 54506.68 88888.00 2016-01-19 10:57:30.000 019 12613.08 28.85 54506.68 88888.00 2016-01-19 10:57:30.125 019 12613.08 28.82 54506.70 88888.00 2016-01-19 10:57:30.250 019 12612.95 28.82 54506.65 88888.00 2016-01-19 10:57:30.375 019 12612.88 28.82 54506.68 88888.00 2016-01-19 10:57:30.500 019 12612.85 28.80 54506.70 88888.00 2016-01-19 10:57:30.625 019 12612.88 28.77 54506.70 88888.00 2016-01-19 10:57:30.750 019 12612.98 28.77 54506.70 88888.00 2016-01-19 10:57:30.875 019 12612.98 28.77 54506.70 88888.00 2016-01-19 10:57:31.000 019 12612.98 28.77 54506.70 88888.00 2016-01-19 10:57:31.125 019 12613.00 28.77 54506.70 88888.00 2016-01-19 10:57:31.250 019 12613.05 28.73 54506.68 88888.00 2016-01-19 10:57:31.375 019 12613.10 28.73 54506.65 88888.00 2016-01-19 10:57:31.500 019 12613.05 28.73 54506.62 88888.00 2016-01-19 10:57:31.625 019 12613.05 28.75 54506.68 88888.00 2016-01-19 10:57:31.750 019 12613.00 28.75 54506.70 88888.00 2016-01-19 10:57:31.875 019 12613.00 28.75 54506.70 88888.00 2016-01-19 10:57:32.000 019 12613.08 28.73 54506.68 88888.00 2016-01-19 10:57:32.125 019 12613.02 28.70 54506.72 88888.00 2016-01-19 10:57:32.250 019 12613.02 28.65 54506.72 88888.00 2016-01-19 10:57:32.375 019 12613.08 28.68 54506.72 88888.00 2016-01-19 10:57:32.500 019 12613.10 28.70 54506.70 88888.00 2016-01-19 10:57:32.625 019 12613.08 28.68 54506.70 88888.00 2016-01-19 10:57:32.750 019 12613.02 28.68 54506.70 88888.00 2016-01-19 10:57:32.875 019 12613.12 28.68 54506.70 88888.00 2016-01-19 10:57:33.000 019 12613.15 28.62 54506.72 88888.00 2016-01-19 10:57:33.125 019 12613.10 28.68 54506.72 88888.00 2016-01-19 10:57:33.250 019 12613.05 28.62 54506.70 88888.00 2016-01-19 10:57:33.375 019 12613.08 28.62 54506.70 88888.00 2016-01-19 10:57:33.500 019 12613.05 28.60 54506.70 88888.00 2016-01-19 10:57:33.625 019 12613.05 28.57 54506.70 88888.00 2016-01-19 10:57:33.750 019 12613.05 28.55 54506.70 88888.00 2016-01-19 10:57:33.875 019 12613.02 28.52 54506.72 88888.00 2016-01-19 10:57:34.000 019 12613.05 28.52 54506.72 88888.00 2016-01-19 10:57:34.125 019 12613.10 28.55 54506.70 88888.00 2016-01-19 10:57:34.250 019 12613.12 28.55 54506.72 88888.00 2016-01-19 10:57:34.375 019 12613.15 28.52 54506.70 88888.00 2016-01-19 10:57:34.500 019 12613.15 28.50 54506.72 88888.00 2016-01-19 10:57:34.625 019 12613.10 28.48 54506.72 88888.00 2016-01-19 10:57:34.750 019 12613.10 28.48 54506.70 88888.00 2016-01-19 10:57:34.875 019 12613.15 28.48 54506.72 88888.00 2016-01-19 10:57:35.000 019 12613.15 28.45 54506.70 88888.00 2016-01-19 10:57:35.125 019 12613.15 28.48 54506.72 88888.00 2016-01-19 10:57:35.250 019 12613.10 28.43 54506.72 88888.00 2016-01-19 10:57:35.375 019 12613.15 28.43 54506.72 88888.00 2016-01-19 10:57:35.500 019 12613.17 28.40 54506.72 88888.00 2016-01-19 10:57:35.625 019 12613.17 28.43 54506.75 88888.00 2016-01-19 10:57:35.750 019 12613.15 28.43 54506.72 88888.00 2016-01-19 10:57:35.875 019 12613.12 28.38 54506.75 88888.00 2016-01-19 10:57:36.000 019 12613.10 28.35 54506.72 88888.00 2016-01-19 10:57:36.125 019 12613.12 28.38 54506.72 88888.00 2016-01-19 10:57:36.250 019 12613.15 28.35 54506.75 88888.00 2016-01-19 10:57:36.375 019 12613.20 28.32 54506.72 88888.00 2016-01-19 10:57:36.500 019 12613.20 28.35 54506.72 88888.00 2016-01-19 10:57:36.625 019 12613.15 28.38 54506.72 88888.00 2016-01-19 10:57:36.750 019 12613.05 28.32 54506.72 88888.00 2016-01-19 10:57:36.875 019 12613.10 28.30 54506.72 88888.00 2016-01-19 10:57:37.000 019 12613.12 28.30 54506.72 88888.00 2016-01-19 10:57:37.125 019 12613.05 28.27 54506.72 88888.00 2016-01-19 10:57:37.250 019 12612.98 28.30 54506.75 88888.00 2016-01-19 10:57:37.375 019 12613.08 28.30 54506.75 88888.00 2016-01-19 10:57:37.500 019 12613.12 28.25 54506.78 88888.00 2016-01-19 10:57:37.625 019 12613.15 28.23 54506.75 88888.00 2016-01-19 10:57:37.750 019 12613.20 28.23 54506.78 88888.00 2016-01-19 10:57:37.875 019 12613.17 28.20 54506.72 88888.00 2016-01-19 10:57:38.000 019 12613.12 28.20 54506.72 88888.00 2016-01-19 10:57:38.125 019 12613.12 28.20 54506.78 88888.00 2016-01-19 10:57:38.250 019 12613.15 28.20 54506.75 88888.00 2016-01-19 10:57:38.375 019 12613.15 28.20 54506.78 88888.00 2016-01-19 10:57:38.500 019 12613.23 28.23 54506.78 88888.00 2016-01-19 10:57:38.625 019 12613.23 28.18 54506.78 88888.00 2016-01-19 10:57:38.750 019 12613.27 28.15 54506.80 88888.00 2016-01-19 10:57:38.875 019 12613.25 28.15 54506.78 88888.00 2016-01-19 10:57:39.000 019 12613.25 28.12 54506.75 88888.00 2016-01-19 10:57:39.125 019 12613.27 28.10 54506.78 88888.00 2016-01-19 10:57:39.250 019 12613.25 28.05 54506.75 88888.00 2016-01-19 10:57:39.375 019 12613.23 28.07 54506.75 88888.00 2016-01-19 10:57:39.500 019 12613.17 28.07 54506.75 88888.00 2016-01-19 10:57:39.625 019 12613.17 28.07 54506.72 88888.00 2016-01-19 10:57:39.750 019 12613.23 28.05 54506.75 88888.00 2016-01-19 10:57:39.875 019 12613.25 28.02 54506.75 88888.00 2016-01-19 10:57:40.000 019 12613.25 28.02 54506.72 88888.00 2016-01-19 10:57:40.125 019 12613.27 28.00 54506.72 88888.00 2016-01-19 10:57:40.250 019 12613.30 27.98 54506.75 88888.00 2016-01-19 10:57:40.375 019 12613.38 27.98 54506.75 88888.00 2016-01-19 10:57:40.500 019 12613.35 28.00 54506.75 88888.00 2016-01-19 10:57:40.625 019 12613.35 28.00 54506.75 88888.00 2016-01-19 10:57:40.750 019 12613.30 27.95 54506.75 88888.00 2016-01-19 10:57:40.875 019 12613.30 27.93 54506.75 88888.00 2016-01-19 10:57:41.000 019 12613.35 27.90 54506.70 88888.00 2016-01-19 10:57:41.125 019 12613.38 27.90 54506.75 88888.00 2016-01-19 10:57:41.250 019 12613.40 27.88 54506.78 88888.00 2016-01-19 10:57:41.375 019 12613.38 27.88 54506.78 88888.00 2016-01-19 10:57:41.500 019 12613.38 27.85 54506.72 88888.00 2016-01-19 10:57:41.625 019 12613.42 27.85 54506.72 88888.00 2016-01-19 10:57:41.750 019 12613.45 27.85 54506.75 88888.00 2016-01-19 10:57:41.875 019 12613.48 27.85 54506.75 88888.00 2016-01-19 10:57:42.000 019 12613.50 27.85 54506.75 88888.00 2016-01-19 10:57:42.125 019 12613.45 27.85 54506.75 88888.00 2016-01-19 10:57:42.250 019 12613.50 27.82 54506.72 88888.00 2016-01-19 10:57:42.375 019 12613.50 27.80 54506.72 88888.00 2016-01-19 10:57:42.500 019 12613.52 27.80 54506.75 88888.00 2016-01-19 10:57:42.625 019 12613.50 27.77 54506.72 88888.00 2016-01-19 10:57:42.750 019 12613.50 27.75 54506.70 88888.00 2016-01-19 10:57:42.875 019 12613.40 27.70 54506.72 88888.00 2016-01-19 10:57:43.000 019 12613.40 27.73 54506.72 88888.00 2016-01-19 10:57:43.125 019 12613.40 27.70 54506.75 88888.00 2016-01-19 10:57:43.250 019 12613.48 27.70 54506.72 88888.00 2016-01-19 10:57:43.375 019 12613.55 27.70 54506.72 88888.00 2016-01-19 10:57:43.500 019 12613.58 27.65 54506.75 88888.00 2016-01-19 10:57:43.625 019 12613.58 27.62 54506.75 88888.00 2016-01-19 10:57:43.750 019 12613.52 27.65 54506.72 88888.00 2016-01-19 10:57:43.875 019 12613.52 27.65 54506.75 88888.00 2016-01-19 10:57:44.000 019 12613.58 27.60 54506.72 88888.00 2016-01-19 10:57:44.125 019 12613.62 27.62 54506.72 88888.00 2016-01-19 10:57:44.250 019 12613.62 27.62 54506.72 88888.00 2016-01-19 10:57:44.375 019 12613.62 27.60 54506.75 88888.00 2016-01-19 10:57:44.500 019 12613.67 27.60 54506.78 88888.00 2016-01-19 10:57:44.625 019 12613.65 27.57 54506.75 88888.00 2016-01-19 10:57:44.750 019 12613.70 27.57 54506.78 88888.00 2016-01-19 10:57:44.875 019 12613.70 27.55 54506.75 88888.00 2016-01-19 10:57:45.000 019 12613.70 27.52 54506.72 88888.00 2016-01-19 10:57:45.125 019 12613.65 27.50 54506.70 88888.00 2016-01-19 10:57:45.250 019 12613.62 27.45 54506.70 88888.00 2016-01-19 10:57:45.375 019 12613.70 27.43 54506.68 88888.00 2016-01-19 10:57:45.500 019 12613.67 27.45 54506.68 88888.00 2016-01-19 10:57:45.625 019 12613.62 27.43 54506.72 88888.00 2016-01-19 10:57:45.750 019 12613.67 27.45 54506.72 88888.00 2016-01-19 10:57:45.875 019 12613.67 27.43 54506.70 88888.00 2016-01-19 10:57:46.000 019 12613.70 27.40 54506.70 88888.00 2016-01-19 10:57:46.125 019 12613.77 27.43 54506.72 88888.00 2016-01-19 10:57:46.250 019 12613.85 27.40 54506.68 88888.00 2016-01-19 10:57:46.375 019 12613.85 27.35 54506.70 88888.00 2016-01-19 10:57:46.500 019 12613.80 27.35 54506.70 88888.00 2016-01-19 10:57:46.625 019 12613.85 27.35 54506.72 88888.00 2016-01-19 10:57:46.750 019 12613.88 27.32 54506.68 88888.00 2016-01-19 10:57:46.875 019 12613.88 27.32 54506.68 88888.00 2016-01-19 10:57:47.000 019 12613.80 27.32 54506.72 88888.00 2016-01-19 10:57:47.125 019 12613.80 27.30 54506.72 88888.00 2016-01-19 10:57:47.250 019 12613.85 27.25 54506.72 88888.00 2016-01-19 10:57:47.375 019 12613.88 27.25 54506.70 88888.00 2016-01-19 10:57:47.500 019 12613.85 27.23 54506.70 88888.00 2016-01-19 10:57:47.625 019 12613.85 27.27 54506.68 88888.00 2016-01-19 10:57:47.750 019 12613.85 27.23 54506.68 88888.00 2016-01-19 10:57:47.875 019 12613.90 27.20 54506.68 88888.00 2016-01-19 10:57:48.000 019 12613.92 27.23 54506.68 88888.00 2016-01-19 10:57:48.125 019 12613.92 27.20 54506.70 88888.00 2016-01-19 10:57:48.250 019 12613.90 27.18 54506.70 88888.00 2016-01-19 10:57:48.375 019 12613.95 27.20 54506.70 88888.00 2016-01-19 10:57:48.500 019 12613.98 27.15 54506.70 88888.00 2016-01-19 10:57:48.625 019 12613.92 27.12 54506.70 88888.00 2016-01-19 10:57:48.750 019 12613.98 27.15 54506.68 88888.00 2016-01-19 10:57:48.875 019 12614.00 27.12 54506.68 88888.00 2016-01-19 10:57:49.000 019 12614.02 27.07 54506.65 88888.00 2016-01-19 10:57:49.125 019 12614.08 27.07 54506.68 88888.00 2016-01-19 10:57:49.250 019 12614.05 27.07 54506.68 88888.00 2016-01-19 10:57:49.375 019 12614.02 27.05 54506.65 88888.00 2016-01-19 10:57:49.500 019 12614.05 27.05 54506.68 88888.00 2016-01-19 10:57:49.625 019 12614.05 27.02 54506.65 88888.00 2016-01-19 10:57:49.750 019 12614.08 27.05 54506.65 88888.00 2016-01-19 10:57:49.875 019 12614.10 27.02 54506.65 88888.00 2016-01-19 10:57:50.000 019 12614.10 26.98 54506.65 88888.00 2016-01-19 10:57:50.125 019 12614.15 26.95 54506.65 88888.00 2016-01-19 10:57:50.250 019 12614.27 26.93 54506.65 88888.00 2016-01-19 10:57:50.375 019 12614.27 26.90 54506.65 88888.00 2016-01-19 10:57:50.500 019 12614.25 26.93 54506.62 88888.00 2016-01-19 10:57:50.625 019 12614.23 26.90 54506.62 88888.00 2016-01-19 10:57:50.750 019 12614.23 26.88 54506.65 88888.00 2016-01-19 10:57:50.875 019 12614.27 26.88 54506.65 88888.00 2016-01-19 10:57:51.000 019 12614.23 26.85 54506.68 88888.00 2016-01-19 10:57:51.125 019 12614.15 26.88 54506.68 88888.00 2016-01-19 10:57:51.250 019 12614.23 26.82 54506.65 88888.00 2016-01-19 10:57:51.375 019 12614.27 26.82 54506.60 88888.00 2016-01-19 10:57:51.500 019 12614.27 26.80 54506.60 88888.00 2016-01-19 10:57:51.625 019 12614.25 26.77 54506.62 88888.00 2016-01-19 10:57:51.750 019 12614.33 26.77 54506.60 88888.00 2016-01-19 10:57:51.875 019 12614.38 26.75 54506.60 88888.00 2016-01-19 10:57:52.000 019 12614.38 26.73 54506.62 88888.00 2016-01-19 10:57:52.125 019 12614.40 26.70 54506.62 88888.00 2016-01-19 10:57:52.250 019 12614.45 26.65 54506.62 88888.00 2016-01-19 10:57:52.375 019 12614.42 26.68 54506.60 88888.00 2016-01-19 10:57:52.500 019 12614.42 26.65 54506.62 88888.00 2016-01-19 10:57:52.625 019 12614.40 26.65 54506.62 88888.00 2016-01-19 10:57:52.750 019 12614.35 26.57 54506.60 88888.00 2016-01-19 10:57:52.875 019 12614.35 26.52 54506.60 88888.00 2016-01-19 10:57:53.000 019 12614.40 26.52 54506.57 88888.00 2016-01-19 10:57:53.125 019 12614.42 26.57 54506.60 88888.00 2016-01-19 10:57:53.250 019 12614.42 26.52 54506.57 88888.00 2016-01-19 10:57:53.375 019 12614.45 26.52 54506.60 88888.00 2016-01-19 10:57:53.500 019 12614.48 26.50 54506.62 88888.00 2016-01-19 10:57:53.625 019 12614.52 26.50 54506.60 88888.00 2016-01-19 10:57:53.750 019 12614.50 26.50 54506.57 88888.00 2016-01-19 10:57:53.875 019 12614.45 26.50 54506.62 88888.00 2016-01-19 10:57:54.000 019 12614.48 26.43 54506.57 88888.00 2016-01-19 10:57:54.125 019 12614.48 26.40 54506.60 88888.00 2016-01-19 10:57:54.250 019 12614.45 26.43 54506.60 88888.00 2016-01-19 10:57:54.375 019 12614.50 26.40 54506.55 88888.00 2016-01-19 10:57:54.500 019 12614.55 26.40 54506.53 88888.00 2016-01-19 10:57:54.625 019 12614.60 26.40 54506.55 88888.00 2016-01-19 10:57:54.750 019 12614.62 26.38 54506.55 88888.00 2016-01-19 10:57:54.875 019 12614.58 26.35 54506.57 88888.00 2016-01-19 10:57:55.000 019 12614.55 26.38 54506.57 88888.00 2016-01-19 10:57:55.125 019 12614.60 26.35 54506.57 88888.00 2016-01-19 10:57:55.250 019 12614.60 26.27 54506.57 88888.00 2016-01-19 10:57:55.375 019 12614.67 26.27 54506.55 88888.00 2016-01-19 10:57:55.500 019 12614.70 26.27 54506.53 88888.00 2016-01-19 10:57:55.625 019 12614.67 26.27 54506.55 88888.00 2016-01-19 10:57:55.750 019 12614.67 26.25 54506.55 88888.00 2016-01-19 10:57:55.875 019 12614.65 26.23 54506.55 88888.00 2016-01-19 10:57:56.000 019 12614.67 26.20 54506.57 88888.00 2016-01-19 10:57:56.125 019 12614.67 26.15 54506.57 88888.00 2016-01-19 10:57:56.250 019 12614.67 26.15 54506.55 88888.00 2016-01-19 10:57:56.375 019 12614.65 26.15 54506.55 88888.00 2016-01-19 10:57:56.500 019 12614.65 26.15 54506.57 88888.00 2016-01-19 10:57:56.625 019 12614.67 26.12 54506.55 88888.00 2016-01-19 10:57:56.750 019 12614.67 26.12 54506.55 88888.00 2016-01-19 10:57:56.875 019 12614.67 26.12 54506.55 88888.00 2016-01-19 10:57:57.000 019 12614.73 26.10 54506.57 88888.00 2016-01-19 10:57:57.125 019 12614.70 26.07 54506.55 88888.00 2016-01-19 10:57:57.250 019 12614.73 26.07 54506.60 88888.00 2016-01-19 10:57:57.375 019 12614.75 26.07 54506.55 88888.00 2016-01-19 10:57:57.500 019 12614.75 26.02 54506.53 88888.00 2016-01-19 10:57:57.625 019 12614.75 26.00 54506.50 88888.00 2016-01-19 10:57:57.750 019 12614.70 26.00 54506.53 88888.00 2016-01-19 10:57:57.875 019 12614.70 25.98 54506.53 88888.00 2016-01-19 10:57:58.000 019 12614.75 26.00 54506.53 88888.00 2016-01-19 10:57:58.125 019 12614.77 26.00 54506.50 88888.00 2016-01-19 10:57:58.250 019 12614.80 25.95 54506.55 88888.00 2016-01-19 10:57:58.375 019 12614.77 25.95 54506.53 88888.00 2016-01-19 10:57:58.500 019 12614.75 25.90 54506.53 88888.00 2016-01-19 10:57:58.625 019 12614.80 25.88 54506.55 88888.00 2016-01-19 10:57:58.750 019 12614.83 25.85 54506.53 88888.00 2016-01-19 10:57:58.875 019 12614.83 25.82 54506.53 88888.00 2016-01-19 10:57:59.000 019 12614.77 25.85 54506.55 88888.00 2016-01-19 10:57:59.125 019 12614.77 25.82 54506.55 88888.00 2016-01-19 10:57:59.250 019 12614.70 25.80 54506.55 88888.00 2016-01-19 10:57:59.375 019 12614.73 25.82 54506.55 88888.00 2016-01-19 10:57:59.500 019 12614.73 25.77 54506.53 88888.00 2016-01-19 10:57:59.625 019 12614.75 25.77 54506.55 88888.00 2016-01-19 10:57:59.750 019 12614.80 25.75 54506.55 88888.00 2016-01-19 10:57:59.875 019 12614.85 25.75 54506.53 88888.00 2016-01-19 10:58:00.000 019 12614.88 25.75 54506.55 88888.00 2016-01-19 10:58:00.125 019 12614.88 25.70 54506.55 88888.00 2016-01-19 10:58:00.250 019 12614.90 25.70 54506.55 88888.00 2016-01-19 10:58:00.375 019 12614.90 25.73 54506.53 88888.00 2016-01-19 10:58:00.500 019 12614.90 25.73 54506.53 88888.00 2016-01-19 10:58:00.625 019 12614.90 25.73 54506.50 88888.00 2016-01-19 10:58:00.750 019 12614.98 25.68 54506.53 88888.00 2016-01-19 10:58:00.875 019 12614.98 25.65 54506.50 88888.00 2016-01-19 10:58:01.000 019 12614.92 25.60 54506.53 88888.00 2016-01-19 10:58:01.125 019 12614.95 25.57 54506.50 88888.00 2016-01-19 10:58:01.250 019 12614.98 25.62 54506.50 88888.00 2016-01-19 10:58:01.375 019 12614.95 25.60 54506.50 88888.00 2016-01-19 10:58:01.500 019 12614.92 25.60 54506.53 88888.00 2016-01-19 10:58:01.625 019 12614.95 25.57 54506.53 88888.00 2016-01-19 10:58:01.750 019 12615.00 25.52 54506.50 88888.00 2016-01-19 10:58:01.875 019 12615.00 25.50 54506.47 88888.00 2016-01-19 10:58:02.000 019 12614.95 25.50 54506.50 88888.00 2016-01-19 10:58:02.125 019 12614.92 25.55 54506.50 88888.00 2016-01-19 10:58:02.250 019 12614.95 25.52 54506.53 88888.00 2016-01-19 10:58:02.375 019 12615.00 25.52 54506.50 88888.00 2016-01-19 10:58:02.500 019 12615.02 25.48 54506.50 88888.00 2016-01-19 10:58:02.625 019 12614.98 25.45 54506.47 88888.00 2016-01-19 10:58:02.750 019 12615.00 25.43 54506.50 88888.00 2016-01-19 10:58:02.875 019 12615.08 25.40 54506.50 88888.00 2016-01-19 10:58:03.000 019 12615.00 25.40 54506.47 88888.00 2016-01-19 10:58:03.125 019 12614.98 25.40 54506.50 88888.00 2016-01-19 10:58:03.250 019 12614.98 25.40 54506.53 88888.00 2016-01-19 10:58:03.375 019 12615.00 25.38 54506.50 88888.00 2016-01-19 10:58:03.500 019 12614.98 25.35 54506.50 88888.00 2016-01-19 10:58:03.625 019 12615.00 25.35 54506.50 88888.00 2016-01-19 10:58:03.750 019 12615.00 25.35 54506.50 88888.00 2016-01-19 10:58:03.875 019 12615.05 25.32 54506.53 88888.00 2016-01-19 10:58:04.000 019 12615.05 25.30 54506.50 88888.00 2016-01-19 10:58:04.125 019 12615.08 25.30 54506.47 88888.00 2016-01-19 10:58:04.250 019 12615.00 25.27 54506.47 88888.00 2016-01-19 10:58:04.375 019 12614.98 25.27 54506.50 88888.00 2016-01-19 10:58:04.500 019 12615.05 25.25 54506.53 88888.00 2016-01-19 10:58:04.625 019 12615.08 25.25 54506.50 88888.00 2016-01-19 10:58:04.750 019 12615.05 25.23 54506.47 88888.00 2016-01-19 10:58:04.875 019 12615.10 25.25 54506.47 88888.00 2016-01-19 10:58:05.000 019 12615.12 25.23 54506.47 88888.00 2016-01-19 10:58:05.125 019 12615.12 25.18 54506.47 88888.00 2016-01-19 10:58:05.250 019 12615.10 25.15 54506.47 88888.00 2016-01-19 10:58:05.375 019 12615.08 25.12 54506.50 88888.00 2016-01-19 10:58:05.500 019 12615.05 25.12 54506.50 88888.00 2016-01-19 10:58:05.625 019 12615.08 25.12 54506.47 88888.00 2016-01-19 10:58:05.750 019 12615.10 25.12 54506.47 88888.00 2016-01-19 10:58:05.875 019 12615.12 25.15 54506.47 88888.00 2016-01-19 10:58:06.000 019 12615.17 25.10 54506.47 88888.00 2016-01-19 10:58:06.125 019 12615.17 25.07 54506.47 88888.00 2016-01-19 10:58:06.250 019 12615.10 25.05 54506.50 88888.00 2016-01-19 10:58:06.375 019 12615.12 25.05 54506.50 88888.00 2016-01-19 10:58:06.500 019 12615.15 25.05 54506.47 88888.00 2016-01-19 10:58:06.625 019 12615.10 25.02 54506.47 88888.00 2016-01-19 10:58:06.750 019 12615.15 25.05 54506.53 88888.00 2016-01-19 10:58:06.875 019 12615.17 25.02 54506.47 88888.00 2016-01-19 10:58:07.000 019 12615.17 25.05 54506.47 88888.00 2016-01-19 10:58:07.125 019 12615.15 25.02 54506.47 88888.00 2016-01-19 10:58:07.250 019 12615.23 25.00 54506.47 88888.00 2016-01-19 10:58:07.375 019 12615.23 24.98 54506.47 88888.00 2016-01-19 10:58:07.500 019 12615.20 24.95 54506.47 88888.00 2016-01-19 10:58:07.625 019 12615.17 24.93 54506.47 88888.00 2016-01-19 10:58:07.750 019 12615.20 24.93 54506.43 88888.00 2016-01-19 10:58:07.875 019 12615.27 24.93 54506.30 88888.00 2016-01-19 10:58:08.000 019 12615.27 24.95 54506.25 88888.00 2016-01-19 10:58:08.125 019 12615.25 24.95 54506.28 88888.00 2016-01-19 10:58:08.250 019 12615.27 24.95 54506.28 88888.00 2016-01-19 10:58:08.375 019 12615.23 24.95 54506.25 88888.00 2016-01-19 10:58:08.500 019 12615.23 24.95 54506.25 88888.00 2016-01-19 10:58:08.625 019 12615.25 24.90 54506.22 88888.00 2016-01-19 10:58:08.750 019 12615.25 24.90 54506.22 88888.00 2016-01-19 10:58:08.875 019 12615.23 24.85 54506.25 88888.00 2016-01-19 10:58:09.000 019 12615.25 24.85 54506.25 88888.00 2016-01-19 10:58:09.125 019 12615.27 24.80 54506.25 88888.00 2016-01-19 10:58:09.250 019 12615.27 24.80 54506.28 88888.00 2016-01-19 10:58:09.375 019 12615.25 24.82 54506.25 88888.00 2016-01-19 10:58:09.500 019 12615.23 24.80 54506.25 88888.00 2016-01-19 10:58:09.625 019 12615.20 24.80 54506.28 88888.00 2016-01-19 10:58:09.750 019 12615.25 24.80 54506.25 88888.00 2016-01-19 10:58:09.875 019 12615.30 24.77 54506.25 88888.00 2016-01-19 10:58:10.000 019 12615.38 24.77 54506.25 88888.00 2016-01-19 10:58:10.125 019 12615.42 24.73 54506.25 88888.00 2016-01-19 10:58:10.250 019 12615.38 24.70 54506.32 88888.00 2016-01-19 10:58:10.375 019 12615.30 24.65 54506.40 88888.00 2016-01-19 10:58:10.500 019 12615.27 24.68 54506.45 88888.00 2016-01-19 10:58:10.625 019 12615.27 24.70 54506.43 88888.00 2016-01-19 10:58:10.750 019 12615.27 24.70 54506.45 88888.00 2016-01-19 10:58:10.875 019 12615.30 24.70 54506.40 88888.00 2016-01-19 10:58:11.000 019 12615.27 24.65 54506.40 88888.00 2016-01-19 10:58:11.125 019 12615.27 24.60 54506.43 88888.00 2016-01-19 10:58:11.250 019 12615.25 24.60 54506.43 88888.00 2016-01-19 10:58:11.375 019 12615.23 24.62 54506.45 88888.00 2016-01-19 10:58:11.500 019 12615.25 24.60 54506.45 88888.00 2016-01-19 10:58:11.625 019 12615.25 24.60 54506.43 88888.00 2016-01-19 10:58:11.750 019 12615.27 24.57 54506.45 88888.00 2016-01-19 10:58:11.875 019 12615.25 24.57 54506.45 88888.00 2016-01-19 10:58:12.000 019 12615.17 24.60 54506.45 88888.00 2016-01-19 10:58:12.125 019 12615.17 24.57 54506.45 88888.00 2016-01-19 10:58:12.250 019 12615.20 24.50 54506.47 88888.00 2016-01-19 10:58:12.375 019 12615.17 24.50 54506.47 88888.00 2016-01-19 10:58:12.500 019 12615.20 24.45 54506.45 88888.00 2016-01-19 10:58:12.625 019 12615.23 24.48 54506.43 88888.00 2016-01-19 10:58:12.750 019 12615.25 24.48 54506.47 88888.00 2016-01-19 10:58:12.875 019 12615.35 24.48 54506.47 88888.00 2016-01-19 10:58:13.000 019 12615.35 24.43 54506.45 88888.00 2016-01-19 10:58:13.125 019 12615.27 24.38 54506.45 88888.00 2016-01-19 10:58:13.250 019 12615.27 24.40 54506.45 88888.00 2016-01-19 10:58:13.375 019 12615.35 24.40 54506.45 88888.00 2016-01-19 10:58:13.500 019 12615.33 24.43 54506.45 88888.00 2016-01-19 10:58:13.625 019 12615.33 24.38 54506.47 88888.00 2016-01-19 10:58:13.750 019 12615.33 24.40 54506.45 88888.00 2016-01-19 10:58:13.875 019 12615.27 24.38 54506.45 88888.00 2016-01-19 10:58:14.000 019 12615.30 24.35 54506.45 88888.00 2016-01-19 10:58:14.125 019 12615.30 24.32 54506.47 88888.00 2016-01-19 10:58:14.250 019 12615.27 24.30 54506.47 88888.00 2016-01-19 10:58:14.375 019 12615.27 24.30 54506.45 88888.00 2016-01-19 10:58:14.500 019 12615.27 24.25 54506.45 88888.00 2016-01-19 10:58:14.625 019 12615.30 24.25 54506.43 88888.00 2016-01-19 10:58:14.750 019 12615.33 24.27 54506.43 88888.00 2016-01-19 10:58:14.875 019 12615.27 24.27 54506.43 88888.00 2016-01-19 10:58:15.000 019 12615.27 24.25 54506.43 88888.00 2016-01-19 10:58:15.125 019 12615.35 24.23 54506.47 88888.00 2016-01-19 10:58:15.250 019 12615.38 24.18 54506.45 88888.00 2016-01-19 10:58:15.375 019 12615.38 24.18 54506.45 88888.00 2016-01-19 10:58:15.500 019 12615.33 24.18 54506.47 88888.00 2016-01-19 10:58:15.625 019 12615.33 24.18 54506.47 88888.00 2016-01-19 10:58:15.750 019 12615.25 24.18 54506.45 88888.00 2016-01-19 10:58:15.875 019 12615.27 24.12 54506.45 88888.00 2016-01-19 10:58:16.000 019 12615.30 24.12 54506.45 88888.00 2016-01-19 10:58:16.125 019 12615.38 24.10 54506.45 88888.00 2016-01-19 10:58:16.250 019 12615.42 24.07 54506.45 88888.00 2016-01-19 10:58:16.375 019 12615.42 24.10 54506.43 88888.00 2016-01-19 10:58:16.500 019 12615.38 24.07 54506.47 88888.00 2016-01-19 10:58:16.625 019 12615.40 24.05 54506.45 88888.00 2016-01-19 10:58:16.750 019 12615.35 24.00 54506.43 88888.00 2016-01-19 10:58:16.875 019 12615.33 23.98 54506.45 88888.00 2016-01-19 10:58:17.000 019 12615.35 23.95 54506.43 88888.00 2016-01-19 10:58:17.125 019 12615.38 23.98 54506.47 88888.00 2016-01-19 10:58:17.250 019 12615.45 23.98 54506.43 88888.00 2016-01-19 10:58:17.375 019 12615.48 23.98 54506.43 88888.00 2016-01-19 10:58:17.500 019 12615.45 23.95 54506.43 88888.00 2016-01-19 10:58:17.625 019 12615.45 23.95 54506.45 88888.00 2016-01-19 10:58:17.750 019 12615.40 23.98 54506.45 88888.00 2016-01-19 10:58:17.875 019 12615.40 23.95 54506.45 88888.00 2016-01-19 10:58:18.000 019 12615.40 23.93 54506.45 88888.00 2016-01-19 10:58:18.125 019 12615.38 23.95 54506.45 88888.00 2016-01-19 10:58:18.250 019 12615.33 23.90 54506.45 88888.00 2016-01-19 10:58:18.375 019 12615.38 23.93 54506.45 88888.00 2016-01-19 10:58:18.500 019 12615.40 23.90 54506.38 88888.00 2016-01-19 10:58:18.625 019 12615.50 23.90 54506.32 88888.00 2016-01-19 10:58:18.750 019 12615.55 23.90 54506.22 88888.00 2016-01-19 10:58:18.875 019 12615.45 23.90 54506.22 88888.00 2016-01-19 10:58:19.000 019 12615.48 23.85 54506.22 88888.00 2016-01-19 10:58:19.125 019 12615.52 23.85 54506.22 88888.00 2016-01-19 10:58:19.250 019 12615.62 23.85 54506.25 88888.00 2016-01-19 10:58:19.375 019 12615.60 23.85 54506.22 88888.00 2016-01-19 10:58:19.500 019 12615.55 23.80 54506.20 88888.00 2016-01-19 10:58:19.625 019 12615.55 23.77 54506.20 88888.00 2016-01-19 10:58:19.750 019 12615.58 23.77 54506.18 88888.00 2016-01-19 10:58:19.875 019 12615.52 23.75 54506.18 88888.00 2016-01-19 10:58:20.000 019 12615.48 23.70 54506.15 88888.00 2016-01-19 10:58:20.125 019 12615.52 23.70 54506.18 88888.00 2016-01-19 10:58:20.250 019 12615.52 23.68 54506.18 88888.00 2016-01-19 10:58:20.375 019 12615.52 23.68 54506.15 88888.00 2016-01-19 10:58:20.500 019 12615.50 23.73 54506.18 88888.00 2016-01-19 10:58:20.625 019 12615.48 23.70 54506.18 88888.00 2016-01-19 10:58:20.750 019 12615.50 23.68 54506.18 88888.00 2016-01-19 10:58:20.875 019 12615.45 23.68 54506.18 88888.00 2016-01-19 10:58:21.000 019 12615.42 23.68 54506.18 88888.00 2016-01-19 10:58:21.125 019 12615.48 23.65 54506.15 88888.00 2016-01-19 10:58:21.250 019 12615.42 23.65 54506.15 88888.00 2016-01-19 10:58:21.375 019 12615.40 23.57 54506.15 88888.00 2016-01-19 10:58:21.500 019 12615.35 23.57 54506.28 88888.00 2016-01-19 10:58:21.625 019 12615.25 23.52 54506.38 88888.00 2016-01-19 10:58:21.750 019 12615.25 23.52 54506.40 88888.00 2016-01-19 10:58:21.875 019 12615.35 23.52 54506.38 88888.00 2016-01-19 10:58:22.000 019 12615.38 23.52 54506.38 88888.00 2016-01-19 10:58:22.125 019 12615.38 23.52 54506.40 88888.00 2016-01-19 10:58:22.250 019 12615.35 23.50 54506.38 88888.00 2016-01-19 10:58:22.375 019 12615.30 23.52 54506.40 88888.00 2016-01-19 10:58:22.500 019 12615.33 23.50 54506.40 88888.00 2016-01-19 10:58:22.625 019 12615.38 23.45 54506.38 88888.00 2016-01-19 10:58:22.750 019 12615.35 23.45 54506.38 88888.00 2016-01-19 10:58:22.875 019 12615.27 23.43 54506.38 88888.00 2016-01-19 10:58:23.000 019 12615.27 23.38 54506.38 88888.00 2016-01-19 10:58:23.125 019 12615.35 23.40 54506.38 88888.00 2016-01-19 10:58:23.250 019 12615.38 23.38 54506.35 88888.00 2016-01-19 10:58:23.375 019 12615.33 23.40 54506.38 88888.00 2016-01-19 10:58:23.500 019 12615.25 23.40 54506.38 88888.00 2016-01-19 10:58:23.625 019 12615.25 23.38 54506.35 88888.00 2016-01-19 10:58:23.750 019 12615.33 23.38 54506.38 88888.00 2016-01-19 10:58:23.875 019 12615.35 23.35 54506.38 88888.00 2016-01-19 10:58:24.000 019 12615.35 23.32 54506.38 88888.00 2016-01-19 10:58:24.125 019 12615.38 23.32 54506.38 88888.00 2016-01-19 10:58:24.250 019 12615.40 23.32 54506.35 88888.00 2016-01-19 10:58:24.375 019 12615.42 23.32 54506.35 88888.00 2016-01-19 10:58:24.500 019 12615.38 23.27 54506.35 88888.00 2016-01-19 10:58:24.625 019 12615.35 23.25 54506.35 88888.00 2016-01-19 10:58:24.750 019 12615.33 23.23 54506.35 88888.00 2016-01-19 10:58:24.875 019 12615.40 23.27 54506.35 88888.00 2016-01-19 10:58:25.000 019 12615.38 23.27 54506.38 88888.00 2016-01-19 10:58:25.125 019 12615.30 23.25 54506.38 88888.00 2016-01-19 10:58:25.250 019 12615.27 23.25 54506.38 88888.00 2016-01-19 10:58:25.375 019 12615.30 23.25 54506.40 88888.00 2016-01-19 10:58:25.500 019 12615.30 23.23 54506.38 88888.00 2016-01-19 10:58:25.625 019 12615.33 23.20 54506.38 88888.00 2016-01-19 10:58:25.750 019 12615.33 23.20 54506.38 88888.00 2016-01-19 10:58:25.875 019 12615.38 23.20 54506.35 88888.00 2016-01-19 10:58:26.000 019 12615.35 23.15 54506.35 88888.00 2016-01-19 10:58:26.125 019 12615.38 23.12 54506.38 88888.00 2016-01-19 10:58:26.250 019 12615.38 23.15 54506.38 88888.00 2016-01-19 10:58:26.375 019 12615.35 23.12 54506.38 88888.00 2016-01-19 10:58:26.500 019 12615.30 23.12 54506.35 88888.00 2016-01-19 10:58:26.625 019 12615.25 23.12 54506.35 88888.00 2016-01-19 10:58:26.750 019 12615.25 23.10 54506.35 88888.00 2016-01-19 10:58:26.875 019 12615.20 23.10 54506.35 88888.00 2016-01-19 10:58:27.000 019 12615.27 23.10 54506.35 88888.00 2016-01-19 10:58:27.125 019 12615.33 23.07 54506.38 88888.00 2016-01-19 10:58:27.250 019 12615.40 23.05 54506.35 88888.00 2016-01-19 10:58:27.375 019 12615.40 23.05 54506.35 88888.00 2016-01-19 10:58:27.500 019 12615.35 23.05 54506.35 88888.00 2016-01-19 10:58:27.625 019 12615.33 23.02 54506.35 88888.00 2016-01-19 10:58:27.750 019 12615.33 23.00 54506.38 88888.00 2016-01-19 10:58:27.875 019 12615.40 22.98 54506.35 88888.00 2016-01-19 10:58:28.000 019 12615.42 22.98 54506.35 88888.00 2016-01-19 10:58:28.125 019 12615.35 22.98 54506.35 88888.00 2016-01-19 10:58:28.250 019 12615.30 22.98 54506.30 88888.00 2016-01-19 10:58:28.375 019 12615.33 22.98 54506.32 88888.00 2016-01-19 10:58:28.500 019 12615.27 22.98 54506.35 88888.00 2016-01-19 10:58:28.625 019 12615.25 22.98 54506.38 88888.00 2016-01-19 10:58:28.750 019 12615.25 22.95 54506.38 88888.00 2016-01-19 10:58:28.875 019 12615.33 22.93 54506.35 88888.00 2016-01-19 10:58:29.000 019 12615.27 22.93 54506.35 88888.00 2016-01-19 10:58:29.125 019 12615.25 22.93 54506.35 88888.00 2016-01-19 10:58:29.250 019 12615.20 22.93 54506.35 88888.00 2016-01-19 10:58:29.375 019 12615.20 22.90 54506.32 88888.00 2016-01-19 10:58:29.500 019 12615.23 22.90 54506.32 88888.00 2016-01-19 10:58:29.625 019 12615.23 22.88 54506.32 88888.00 2016-01-19 10:58:29.750 019 12615.23 22.88 54506.32 88888.00 2016-01-19 10:58:29.875 019 12615.23 22.82 54506.35 88888.00 2016-01-19 10:58:30.000 019 12615.30 22.82 54506.32 88888.00 2016-01-19 10:58:30.125 019 12615.30 22.82 54506.35 88888.00 2016-01-19 10:58:30.250 019 12615.30 22.82 54506.32 88888.00 2016-01-19 10:58:30.375 019 12615.30 22.82 54506.32 88888.00 2016-01-19 10:58:30.500 019 12615.27 22.82 54506.35 88888.00 2016-01-19 10:58:30.625 019 12615.20 22.80 54506.32 88888.00 2016-01-19 10:58:30.750 019 12615.23 22.77 54506.32 88888.00 2016-01-19 10:58:30.875 019 12615.23 22.80 54506.35 88888.00 2016-01-19 10:58:31.000 019 12615.25 22.75 54506.32 88888.00 2016-01-19 10:58:31.125 019 12615.25 22.73 54506.32 88888.00 2016-01-19 10:58:31.250 019 12615.23 22.70 54506.32 88888.00 2016-01-19 10:58:31.375 019 12615.20 22.70 54506.35 88888.00 2016-01-19 10:58:31.500 019 12615.20 22.70 54506.32 88888.00 2016-01-19 10:58:31.625 019 12615.20 22.70 54506.32 88888.00 2016-01-19 10:58:31.750 019 12615.20 22.68 54506.30 88888.00 2016-01-19 10:58:31.875 019 12615.20 22.68 54506.30 88888.00 2016-01-19 10:58:32.000 019 12615.17 22.68 54506.32 88888.00 2016-01-19 10:58:32.125 019 12615.20 22.68 54506.32 88888.00 2016-01-19 10:58:32.250 019 12615.20 22.62 54506.32 88888.00 2016-01-19 10:58:32.375 019 12615.17 22.62 54506.30 88888.00 2016-01-19 10:58:32.500 019 12615.17 22.65 54506.32 88888.00 2016-01-19 10:58:32.625 019 12615.20 22.62 54506.30 88888.00 2016-01-19 10:58:32.750 019 12615.17 22.60 54506.28 88888.00 2016-01-19 10:58:32.875 019 12615.15 22.55 54506.28 88888.00 2016-01-19 10:58:33.000 019 12614.85 23.18 54506.38 88888.00 2016-01-19 10:58:33.125 019 12614.83 23.15 54506.40 88888.00 2016-01-19 10:58:33.250 019 12614.83 23.10 54506.40 88888.00 2016-01-19 10:58:33.375 019 12614.80 23.10 54506.40 88888.00 2016-01-19 10:58:33.500 019 12614.80 23.07 54506.38 88888.00 2016-01-19 10:58:33.625 019 12614.77 23.07 54506.35 88888.00 2016-01-19 10:58:33.750 019 12614.77 23.12 54506.38 88888.00 2016-01-19 10:58:33.875 019 12614.85 23.10 54506.38 88888.00 2016-01-19 10:58:34.000 019 12615.08 22.48 54506.25 88888.00 2016-01-19 10:58:34.125 019 12615.02 22.43 54506.28 88888.00 2016-01-19 10:58:34.250 019 12614.92 22.43 54506.28 88888.00 2016-01-19 10:58:34.375 019 12614.95 22.43 54506.30 88888.00 2016-01-19 10:58:34.500 019 12614.95 22.43 54506.28 88888.00 2016-01-19 10:58:34.625 019 12614.95 22.43 54506.30 88888.00 2016-01-19 10:58:34.750 019 12614.98 22.43 54506.30 88888.00 2016-01-19 10:58:34.875 019 12615.00 22.43 54506.30 88888.00 2016-01-19 10:58:35.000 019 12615.02 22.38 54506.25 88888.00 2016-01-19 10:58:35.125 019 12615.02 22.38 54506.25 88888.00 2016-01-19 10:58:35.250 019 12615.00 22.35 54506.28 88888.00 2016-01-19 10:58:35.375 019 12615.00 22.38 54506.32 88888.00 2016-01-19 10:58:35.500 019 12614.95 22.35 54506.32 88888.00 2016-01-19 10:58:35.625 019 12614.95 22.35 54506.30 88888.00 2016-01-19 10:58:35.750 019 12614.98 22.35 54506.28 88888.00 2016-01-19 10:58:35.875 019 12614.98 22.35 54506.32 88888.00 2016-01-19 10:58:36.000 019 12614.95 22.30 54506.30 88888.00 2016-01-19 10:58:36.125 019 12614.92 22.27 54506.32 88888.00 2016-01-19 10:58:36.250 019 12614.90 22.25 54506.30 88888.00 2016-01-19 10:58:36.375 019 12614.88 22.25 54506.28 88888.00 2016-01-19 10:58:36.500 019 12614.90 22.23 54506.28 88888.00 2016-01-19 10:58:36.625 019 12614.95 22.25 54506.28 88888.00 2016-01-19 10:58:36.750 019 12614.95 22.25 54506.30 88888.00 2016-01-19 10:58:36.875 019 12614.85 22.23 54506.28 88888.00 2016-01-19 10:58:37.000 019 12614.80 22.20 54506.25 88888.00 2016-01-19 10:58:37.125 019 12614.83 22.18 54506.28 88888.00 2016-01-19 10:58:37.250 019 12614.85 22.15 54506.28 88888.00 2016-01-19 10:58:37.375 019 12614.83 22.15 54506.28 88888.00 2016-01-19 10:58:37.500 019 12614.77 22.10 54506.25 88888.00 2016-01-19 10:58:37.625 019 12614.77 22.12 54506.25 88888.00 2016-01-19 10:58:37.750 019 12614.80 22.10 54506.28 88888.00 2016-01-19 10:58:37.875 019 12614.83 22.07 54506.28 88888.00 2016-01-19 10:58:38.000 019 12614.77 22.07 54506.25 88888.00 2016-01-19 10:58:38.125 019 12614.80 22.07 54506.28 88888.00 2016-01-19 10:58:38.250 019 12614.77 22.05 54506.28 88888.00 2016-01-19 10:58:38.375 019 12614.75 22.05 54506.28 88888.00 2016-01-19 10:58:38.500 019 12614.73 22.05 54506.28 88888.00 2016-01-19 10:58:38.625 019 12614.77 22.07 54506.25 88888.00 2016-01-19 10:58:38.750 019 12614.83 22.05 54506.25 88888.00 2016-01-19 10:58:38.875 019 12614.80 22.02 54506.25 88888.00 2016-01-19 10:58:39.000 019 12614.77 22.00 54506.25 88888.00 2016-01-19 10:58:39.125 019 12614.80 22.00 54506.22 88888.00 2016-01-19 10:58:39.250 019 12614.75 21.95 54506.25 88888.00 2016-01-19 10:58:39.375 019 12614.62 21.95 54506.22 88888.00 2016-01-19 10:58:39.500 019 12614.60 21.98 54506.22 88888.00 2016-01-19 10:58:39.625 019 12614.67 21.95 54506.22 88888.00 2016-01-19 10:58:39.750 019 12614.67 21.95 54506.20 88888.00 2016-01-19 10:58:39.875 019 12614.65 21.93 54506.20 88888.00 2016-01-19 10:58:40.000 019 12614.73 21.90 54506.22 88888.00 2016-01-19 10:58:40.125 019 12614.75 21.90 54506.25 88888.00 2016-01-19 10:58:40.250 019 12614.75 21.85 54506.25 88888.00 2016-01-19 10:58:40.375 019 12614.73 21.85 54506.25 88888.00 2016-01-19 10:58:40.500 019 12614.67 21.88 54506.22 88888.00 2016-01-19 10:58:40.625 019 12614.67 21.90 54506.25 88888.00 2016-01-19 10:58:40.750 019 12614.70 21.85 54506.28 88888.00 2016-01-19 10:58:40.875 019 12614.65 21.82 54506.25 88888.00 2016-01-19 10:58:41.000 019 12614.58 21.80 54506.22 88888.00 2016-01-19 10:58:41.125 019 12614.50 21.77 54506.22 88888.00 2016-01-19 10:58:41.250 019 12614.58 21.75 54506.22 88888.00 2016-01-19 10:58:41.375 019 12614.52 21.73 54506.20 88888.00 2016-01-19 10:58:41.500 019 12614.50 21.70 54506.18 88888.00 2016-01-19 10:58:41.625 019 12614.52 21.75 54506.20 88888.00 2016-01-19 10:58:41.750 019 12614.52 21.73 54506.20 88888.00 2016-01-19 10:58:41.875 019 12614.48 21.70 54506.18 88888.00 2016-01-19 10:58:42.000 019 12614.45 21.65 54506.15 88888.00 2016-01-19 10:58:42.125 019 12614.45 21.68 54506.18 88888.00 2016-01-19 10:58:42.250 019 12614.48 21.65 54506.18 88888.00 2016-01-19 10:58:42.375 019 12614.50 21.65 54506.15 88888.00 2016-01-19 10:58:42.500 019 12614.52 21.62 54506.12 88888.00 2016-01-19 10:58:42.625 019 12614.52 21.60 54506.12 88888.00 2016-01-19 10:58:42.750 019 12614.40 21.60 54506.12 88888.00 2016-01-19 10:58:42.875 019 12614.40 21.57 54506.10 88888.00 2016-01-19 10:58:43.000 019 12614.42 21.62 54506.12 88888.00 2016-01-19 10:58:43.125 019 12614.42 21.57 54506.12 88888.00 2016-01-19 10:58:43.250 019 12614.45 21.57 54506.12 88888.00 2016-01-19 10:58:43.375 019 12614.48 21.55 54506.10 88888.00 2016-01-19 10:58:43.500 019 12614.45 21.55 54506.10 88888.00 2016-01-19 10:58:43.625 019 12614.48 21.55 54506.10 88888.00 2016-01-19 10:58:43.750 019 12614.42 21.52 54506.10 88888.00 2016-01-19 10:58:43.875 019 12614.40 21.50 54506.10 88888.00 2016-01-19 10:58:44.000 019 12614.40 21.50 54506.07 88888.00 2016-01-19 10:58:44.125 019 12614.40 21.50 54506.10 88888.00 2016-01-19 10:58:44.250 019 12614.35 21.45 54506.10 88888.00 2016-01-19 10:58:44.375 019 12614.40 21.45 54506.12 88888.00 2016-01-19 10:58:44.500 019 12614.40 21.45 54506.07 88888.00 2016-01-19 10:58:44.625 019 12614.38 21.48 54506.10 88888.00 2016-01-19 10:58:44.750 019 12614.30 21.45 54506.10 88888.00 2016-01-19 10:58:44.875 019 12614.33 21.40 54506.07 88888.00 2016-01-19 10:58:45.000 019 12614.38 21.38 54506.05 88888.00 2016-01-19 10:58:45.125 019 12614.33 21.35 54506.03 88888.00 2016-01-19 10:58:45.250 019 12614.33 21.38 54506.05 88888.00 2016-01-19 10:58:45.375 019 12614.38 21.40 54506.05 88888.00 2016-01-19 10:58:45.500 019 12614.33 21.38 54506.05 88888.00 2016-01-19 10:58:45.625 019 12614.30 21.38 54506.05 88888.00 2016-01-19 10:58:45.750 019 12614.30 21.35 54506.07 88888.00 2016-01-19 10:58:45.875 019 12614.30 21.35 54506.03 88888.00 2016-01-19 10:58:46.000 019 12614.35 21.30 54506.03 88888.00 2016-01-19 10:58:46.125 019 12614.35 21.30 54506.05 88888.00 2016-01-19 10:58:46.250 019 12614.23 21.30 54506.03 88888.00 2016-01-19 10:58:46.375 019 12614.15 21.27 54506.03 88888.00 2016-01-19 10:58:46.500 019 12614.12 21.27 54506.03 88888.00 2016-01-19 10:58:46.625 019 12614.15 21.25 54506.00 88888.00 2016-01-19 10:58:46.750 019 12614.17 21.23 54506.05 88888.00 2016-01-19 10:58:46.875 019 12614.15 21.20 54506.07 88888.00 2016-01-19 10:58:47.000 019 12614.17 21.20 54506.05 88888.00 2016-01-19 10:58:47.125 019 12614.15 21.18 54506.03 88888.00 2016-01-19 10:58:47.250 019 12614.12 21.15 54506.03 88888.00 2016-01-19 10:58:47.375 019 12614.05 21.15 54506.03 88888.00 2016-01-19 10:58:47.500 019 12614.00 21.18 54506.03 88888.00 2016-01-19 10:58:47.625 019 12613.98 21.15 54506.00 88888.00 2016-01-19 10:58:47.750 019 12614.02 21.12 54506.03 88888.00 2016-01-19 10:58:47.875 019 12614.05 21.10 54506.00 88888.00 2016-01-19 10:58:48.000 019 12614.02 21.10 54505.95 88888.00 2016-01-19 10:58:48.125 019 12614.05 21.07 54505.95 88888.00 2016-01-19 10:58:48.250 019 12614.02 21.07 54505.97 88888.00 2016-01-19 10:58:48.375 019 12613.98 21.07 54505.97 88888.00 2016-01-19 10:58:48.500 019 12613.98 21.10 54505.97 88888.00 2016-01-19 10:58:48.625 019 12613.98 21.07 54505.95 88888.00 2016-01-19 10:58:48.750 019 12613.98 21.05 54505.95 88888.00 2016-01-19 10:58:48.875 019 12614.00 21.00 54505.93 88888.00 2016-01-19 10:58:49.000 019 12613.98 21.00 54505.90 88888.00 2016-01-19 10:58:49.125 019 12614.00 21.02 54505.93 88888.00 2016-01-19 10:58:49.250 019 12613.98 21.00 54505.90 88888.00 2016-01-19 10:58:49.375 019 12613.95 20.98 54505.85 88888.00 2016-01-19 10:58:49.500 019 12613.98 20.95 54505.85 88888.00 2016-01-19 10:58:49.625 019 12613.98 20.93 54505.88 88888.00 2016-01-19 10:58:49.750 019 12613.92 20.93 54505.88 88888.00 2016-01-19 10:58:49.875 019 12613.88 20.88 54505.90 88888.00 2016-01-19 10:58:50.000 019 12613.85 20.88 54505.90 88888.00 2016-01-19 10:58:50.125 019 12613.88 20.88 54505.88 88888.00 2016-01-19 10:58:50.250 019 12613.88 20.88 54505.88 88888.00 2016-01-19 10:58:50.375 019 12613.90 20.88 54505.88 88888.00 2016-01-19 10:58:50.500 019 12613.88 20.85 54505.88 88888.00 2016-01-19 10:58:50.625 019 12613.85 20.85 54505.88 88888.00 2016-01-19 10:58:50.750 019 12613.90 20.82 54505.90 88888.00 2016-01-19 10:58:50.875 019 12613.88 20.80 54505.88 88888.00 2016-01-19 10:58:51.000 019 12613.83 20.75 54505.82 88888.00 2016-01-19 10:58:51.125 019 12613.77 20.77 54505.82 88888.00 2016-01-19 10:58:51.250 019 12613.75 20.80 54505.82 88888.00 2016-01-19 10:58:51.375 019 12613.80 20.77 54505.82 88888.00 2016-01-19 10:58:51.500 019 12613.77 20.75 54505.85 88888.00 2016-01-19 10:58:51.625 019 12613.83 20.75 54505.82 88888.00 2016-01-19 10:58:51.750 019 12613.88 20.73 54505.82 88888.00 2016-01-19 10:58:51.875 019 12613.83 20.70 54505.82 88888.00 2016-01-19 10:58:52.000 019 12613.73 20.68 54505.82 88888.00 2016-01-19 10:58:52.125 019 12613.62 20.70 54505.80 88888.00 2016-01-19 10:58:52.250 019 12613.60 20.65 54505.80 88888.00 2016-01-19 10:58:52.375 019 12613.58 20.65 54505.78 88888.00 2016-01-19 10:58:52.500 019 12613.60 20.65 54505.78 88888.00 2016-01-19 10:58:52.625 019 12613.55 20.62 54505.78 88888.00 2016-01-19 10:58:52.750 019 12613.55 20.57 54505.80 88888.00 2016-01-19 10:58:52.875 019 12613.55 20.57 54505.78 88888.00 2016-01-19 10:58:53.000 019 12613.60 20.55 54505.78 88888.00 2016-01-19 10:58:53.125 019 12613.58 20.55 54505.78 88888.00 2016-01-19 10:58:53.250 019 12613.58 20.55 54505.78 88888.00 2016-01-19 10:58:53.375 019 12613.55 20.52 54505.78 88888.00 2016-01-19 10:58:53.500 019 12613.52 20.50 54505.75 88888.00 2016-01-19 10:58:53.625 019 12613.50 20.50 54505.75 88888.00 2016-01-19 10:58:53.750 019 12613.45 20.48 54505.72 88888.00 2016-01-19 10:58:53.875 019 12613.45 20.48 54505.72 88888.00 2016-01-19 10:58:54.000 019 12613.48 20.48 54505.70 88888.00 2016-01-19 10:58:54.125 019 12613.45 20.50 54505.70 88888.00 2016-01-19 10:58:54.250 019 12613.45 20.48 54505.72 88888.00 2016-01-19 10:58:54.375 019 12613.50 20.43 54505.70 88888.00 2016-01-19 10:58:54.500 019 12613.50 20.45 54505.70 88888.00 2016-01-19 10:58:54.625 019 12613.48 20.43 54505.68 88888.00 2016-01-19 10:58:54.750 019 12613.48 20.45 54505.68 88888.00 2016-01-19 10:58:54.875 019 12613.38 20.43 54505.68 88888.00 2016-01-19 10:58:55.000 019 12613.33 20.38 54505.65 88888.00 2016-01-19 10:58:55.125 019 12613.33 20.38 54505.65 88888.00 2016-01-19 10:58:55.250 019 12613.35 20.32 54505.68 88888.00 2016-01-19 10:58:55.375 019 12613.35 20.32 54505.68 88888.00 2016-01-19 10:58:55.500 019 12613.35 20.32 54505.68 88888.00 2016-01-19 10:58:55.625 019 12613.35 20.27 54505.68 88888.00 2016-01-19 10:58:55.750 019 12613.35 20.25 54505.65 88888.00 2016-01-19 10:58:55.875 019 12613.30 20.27 54505.65 88888.00 2016-01-19 10:58:56.000 019 12613.27 20.25 54505.65 88888.00 2016-01-19 10:58:56.125 019 12613.25 20.25 54505.65 88888.00 2016-01-19 10:58:56.250 019 12613.20 20.23 54505.65 88888.00 2016-01-19 10:58:56.375 019 12613.17 20.20 54505.65 88888.00 2016-01-19 10:58:56.500 019 12613.17 20.20 54505.62 88888.00 2016-01-19 10:58:56.625 019 12613.15 20.15 54505.62 88888.00 2016-01-19 10:58:56.750 019 12613.12 20.12 54505.62 88888.00 2016-01-19 10:58:56.875 019 12613.02 20.15 54505.60 88888.00 2016-01-19 10:58:57.000 019 12613.00 20.15 54505.60 88888.00 2016-01-19 10:58:57.125 019 12613.00 20.10 54505.60 88888.00 2016-01-19 10:58:57.250 019 12613.05 20.10 54505.60 88888.00 2016-01-19 10:58:57.375 019 12613.05 20.07 54505.60 88888.00 2016-01-19 10:58:57.500 019 12613.00 20.07 54505.57 88888.00 2016-01-19 10:58:57.625 019 12612.98 20.02 54505.55 88888.00 2016-01-19 10:58:57.750 019 12612.98 20.02 54505.57 88888.00 2016-01-19 10:58:57.875 019 12612.90 20.05 54505.55 88888.00 2016-01-19 10:58:58.000 019 12612.90 20.00 54505.55 88888.00 2016-01-19 10:58:58.125 019 12612.95 19.98 54505.55 88888.00 2016-01-19 10:58:58.250 019 12612.90 19.93 54505.57 88888.00 2016-01-19 10:58:58.375 019 12612.88 19.98 54505.55 88888.00 2016-01-19 10:58:58.500 019 12612.95 19.95 54505.55 88888.00 2016-01-19 10:58:58.625 019 12612.95 19.95 54505.55 88888.00 2016-01-19 10:58:58.750 019 12612.90 19.95 54505.55 88888.00 2016-01-19 10:58:58.875 019 12612.85 19.93 54505.55 88888.00 2016-01-19 10:58:59.000 019 12612.80 19.90 54505.53 88888.00 2016-01-19 10:58:59.125 019 12612.75 19.88 54505.53 88888.00 2016-01-19 10:58:59.250 019 12612.70 19.82 54505.53 88888.00 2016-01-19 10:58:59.375 019 12612.75 19.82 54505.53 88888.00 2016-01-19 10:58:59.500 019 12612.73 19.80 54505.50 88888.00 2016-01-19 10:58:59.625 019 12612.73 19.82 54505.50 88888.00 2016-01-19 10:58:59.750 019 12612.70 19.80 54505.47 88888.00 2016-01-19 10:58:59.875 019 12612.67 19.77 54505.47 88888.00 2016-01-19 10:59:00.000 019 12612.70 19.75 54505.47 88888.00 2016-01-19 10:59:00.125 019 12612.70 19.73 54505.47 88888.00 2016-01-19 10:59:00.250 019 12612.65 19.70 54505.43 88888.00 2016-01-19 10:59:00.375 019 12612.70 19.73 54505.45 88888.00 2016-01-19 10:59:00.500 019 12612.73 19.73 54505.45 88888.00 2016-01-19 10:59:00.625 019 12612.67 19.70 54505.47 88888.00 2016-01-19 10:59:00.750 019 12612.52 19.68 54505.47 88888.00 2016-01-19 10:59:00.875 019 12612.55 19.65 54505.45 88888.00 2016-01-19 10:59:01.000 019 12612.55 19.62 54505.45 88888.00 2016-01-19 10:59:01.125 019 12612.55 19.60 54505.45 88888.00 2016-01-19 10:59:01.250 019 12612.55 19.57 54505.45 88888.00 2016-01-19 10:59:01.375 019 12612.45 19.55 54505.43 88888.00 2016-01-19 10:59:01.500 019 12612.38 19.57 54505.43 88888.00 2016-01-19 10:59:01.625 019 12612.33 19.55 54505.43 88888.00 2016-01-19 10:59:01.750 019 12612.30 19.55 54505.43 88888.00 2016-01-19 10:59:01.875 019 12612.35 19.55 54505.43 88888.00 2016-01-19 10:59:02.000 019 12612.33 19.50 54505.40 88888.00 2016-01-19 10:59:02.125 019 12612.25 19.50 54505.43 88888.00 2016-01-19 10:59:02.250 019 12612.20 19.43 54505.43 88888.00 2016-01-19 10:59:02.375 019 12612.20 19.45 54505.43 88888.00 2016-01-19 10:59:02.500 019 12612.17 19.45 54505.40 88888.00 2016-01-19 10:59:02.625 019 12612.17 19.40 54505.40 88888.00 2016-01-19 10:59:02.750 019 12612.12 19.38 54505.38 88888.00 2016-01-19 10:59:02.875 019 12612.12 19.35 54505.35 88888.00 2016-01-19 10:59:03.000 019 12612.12 19.35 54505.35 88888.00 2016-01-19 10:59:03.125 019 12612.10 19.35 54505.35 88888.00 2016-01-19 10:59:03.250 019 12612.12 19.30 54505.38 88888.00 2016-01-19 10:59:03.375 019 12612.10 19.30 54505.35 88888.00 2016-01-19 10:59:03.500 019 12612.05 19.27 54505.32 88888.00 2016-01-19 10:59:03.625 019 12612.02 19.27 54505.32 88888.00 2016-01-19 10:59:03.750 019 12611.98 19.27 54505.32 88888.00 2016-01-19 10:59:03.875 019 12611.92 19.23 54505.35 88888.00 2016-01-19 10:59:04.000 019 12611.92 19.20 54505.30 88888.00 2016-01-19 10:59:04.125 019 12611.90 19.20 54505.32 88888.00 2016-01-19 10:59:04.250 019 12611.85 19.20 54505.35 88888.00 2016-01-19 10:59:04.375 019 12611.83 19.20 54505.32 88888.00 2016-01-19 10:59:04.500 019 12611.80 19.20 54505.32 88888.00 2016-01-19 10:59:04.625 019 12611.75 19.18 54505.30 88888.00 2016-01-19 10:59:04.750 019 12611.70 19.15 54505.28 88888.00 2016-01-19 10:59:04.875 019 12611.65 19.12 54505.30 88888.00 2016-01-19 10:59:05.000 019 12611.67 19.07 54505.28 88888.00 2016-01-19 10:59:05.125 019 12611.73 19.07 54505.25 88888.00 2016-01-19 10:59:05.250 019 12611.65 19.07 54505.22 88888.00 2016-01-19 10:59:05.375 019 12611.60 19.07 54505.25 88888.00 2016-01-19 10:59:05.500 019 12611.60 19.05 54505.25 88888.00 2016-01-19 10:59:05.625 019 12611.60 19.02 54505.25 88888.00 2016-01-19 10:59:05.750 019 12611.58 19.02 54505.25 88888.00 2016-01-19 10:59:05.875 019 12611.50 19.00 54505.22 88888.00 2016-01-19 10:59:06.000 019 12611.50 19.00 54505.20 88888.00 2016-01-19 10:59:06.125 019 12611.45 18.98 54505.20 88888.00 2016-01-19 10:59:06.250 019 12611.42 18.90 54505.20 88888.00 2016-01-19 10:59:06.375 019 12611.42 18.90 54505.20 88888.00 2016-01-19 10:59:06.500 019 12611.42 18.93 54505.20 88888.00 2016-01-19 10:59:06.625 019 12611.35 18.90 54505.18 88888.00 2016-01-19 10:59:06.750 019 12611.33 18.88 54505.18 88888.00 2016-01-19 10:59:06.875 019 12611.35 18.85 54505.15 88888.00 2016-01-19 10:59:07.000 019 12611.33 18.85 54505.15 88888.00 2016-01-19 10:59:07.125 019 12611.27 18.82 54505.18 88888.00 2016-01-19 10:59:07.250 019 12611.25 18.77 54505.15 88888.00 2016-01-19 10:59:07.375 019 12611.20 18.77 54505.12 88888.00 2016-01-19 10:59:07.500 019 12611.17 18.77 54505.12 88888.00 2016-01-19 10:59:07.625 019 12611.17 18.75 54505.12 88888.00 2016-01-19 10:59:07.750 019 12611.20 18.75 54505.10 88888.00 2016-01-19 10:59:07.875 019 12611.20 18.73 54505.10 88888.00 2016-01-19 10:59:08.000 019 12611.15 18.73 54505.07 88888.00 2016-01-19 10:59:08.125 019 12611.12 18.73 54505.07 88888.00 2016-01-19 10:59:08.250 019 12611.08 18.65 54505.07 88888.00 2016-01-19 10:59:08.375 019 12611.00 18.65 54505.10 88888.00 2016-01-19 10:59:08.500 019 12611.00 18.65 54505.10 88888.00 2016-01-19 10:59:08.625 019 12610.98 18.65 54505.10 88888.00 2016-01-19 10:59:08.750 019 12610.90 18.62 54505.07 88888.00 2016-01-19 10:59:08.875 019 12610.85 18.60 54505.05 88888.00 2016-01-19 10:59:09.000 019 12610.85 18.57 54505.03 88888.00 2016-01-19 10:59:09.125 019 12610.88 18.57 54505.05 88888.00 2016-01-19 10:59:09.250 019 12610.85 18.57 54505.05 88888.00 2016-01-19 10:59:09.375 019 12610.83 18.55 54505.05 88888.00 2016-01-19 10:59:09.500 019 12610.85 18.52 54505.05 88888.00 2016-01-19 10:59:09.625 019 12610.77 18.48 54505.03 88888.00 2016-01-19 10:59:09.750 019 12610.75 18.48 54505.03 88888.00 2016-01-19 10:59:09.875 019 12610.70 18.50 54505.03 88888.00 2016-01-19 10:59:10.000 019 12610.67 18.48 54505.03 88888.00 2016-01-19 10:59:10.125 019 12610.70 18.45 54505.00 88888.00 2016-01-19 10:59:10.250 019 12610.67 18.48 54505.00 88888.00 2016-01-19 10:59:10.375 019 12610.70 18.45 54505.03 88888.00 2016-01-19 10:59:10.500 019 12610.62 18.43 54505.00 88888.00 2016-01-19 10:59:10.625 019 12610.58 18.40 54505.00 88888.00 2016-01-19 10:59:10.750 019 12610.50 18.38 54504.97 88888.00 2016-01-19 10:59:10.875 019 12610.42 18.38 54505.00 88888.00 2016-01-19 10:59:11.000 019 12610.42 18.38 54504.97 88888.00 2016-01-19 10:59:11.125 019 12610.40 18.35 54504.97 88888.00 2016-01-19 10:59:11.250 019 12610.38 18.32 54504.95 88888.00 2016-01-19 10:59:11.375 019 12610.35 18.32 54504.93 88888.00 2016-01-19 10:59:11.500 019 12610.35 18.35 54504.95 88888.00 2016-01-19 10:59:11.625 019 12610.33 18.35 54504.93 88888.00 2016-01-19 10:59:11.750 019 12610.27 18.32 54504.95 88888.00 2016-01-19 10:59:11.875 019 12610.27 18.30 54504.90 88888.00 2016-01-19 10:59:12.000 019 12610.27 18.27 54504.90 88888.00 2016-01-19 10:59:12.125 019 12610.23 18.30 54504.90 88888.00 2016-01-19 10:59:12.250 019 12610.15 18.25 54504.88 88888.00 2016-01-19 10:59:12.375 019 12610.15 18.23 54504.85 88888.00 2016-01-19 10:59:12.500 019 12610.08 18.23 54504.85 88888.00 2016-01-19 10:59:12.625 019 12610.12 18.23 54504.82 88888.00 2016-01-19 10:59:12.750 019 12610.12 18.20 54504.82 88888.00 2016-01-19 10:59:12.875 019 12610.10 18.18 54504.82 88888.00 2016-01-19 10:59:13.000 019 12610.10 18.18 54504.80 88888.00 2016-01-19 10:59:13.125 019 12610.10 18.18 54504.82 88888.00 2016-01-19 10:59:13.250 019 12610.10 18.18 54504.82 88888.00 2016-01-19 10:59:13.375 019 12610.15 18.18 54504.82 88888.00 2016-01-19 10:59:13.500 019 12610.05 18.15 54504.80 88888.00 2016-01-19 10:59:13.625 019 12610.00 18.12 54504.82 88888.00 2016-01-19 10:59:13.750 019 12609.92 18.10 54504.82 88888.00 2016-01-19 10:59:13.875 019 12609.88 18.07 54504.80 88888.00 2016-01-19 10:59:14.000 019 12609.90 18.10 54504.78 88888.00 2016-01-19 10:59:14.125 019 12609.92 18.10 54504.75 88888.00 2016-01-19 10:59:14.250 019 12609.88 18.07 54504.75 88888.00 2016-01-19 10:59:14.375 019 12609.88 18.07 54504.75 88888.00 2016-01-19 10:59:14.500 019 12609.83 18.07 54504.75 88888.00 2016-01-19 10:59:14.625 019 12609.75 18.05 54504.75 88888.00 2016-01-19 10:59:14.750 019 12609.75 18.07 54504.72 88888.00 2016-01-19 10:59:14.875 019 12609.73 18.05 54504.72 88888.00 2016-01-19 10:59:15.000 019 12609.73 18.05 54504.70 88888.00 2016-01-19 10:59:15.125 019 12609.70 18.02 54504.70 88888.00 2016-01-19 10:59:15.250 019 12609.62 18.02 54504.68 88888.00 2016-01-19 10:59:15.375 019 12609.67 18.00 54504.68 88888.00 2016-01-19 10:59:15.500 019 12609.73 18.00 54504.68 88888.00 2016-01-19 10:59:15.625 019 12609.65 18.02 54504.70 88888.00 2016-01-19 10:59:15.750 019 12609.60 18.02 54504.70 88888.00 2016-01-19 10:59:15.875 019 12609.58 18.02 54504.68 88888.00 2016-01-19 10:59:16.000 019 12609.58 17.95 54504.62 88888.00 2016-01-19 10:59:16.125 019 12609.60 17.93 54504.65 88888.00 2016-01-19 10:59:16.250 019 12609.52 17.93 54504.62 88888.00 2016-01-19 10:59:16.375 019 12609.50 17.93 54504.62 88888.00 2016-01-19 10:59:16.500 019 12609.50 17.93 54504.57 88888.00 2016-01-19 10:59:16.625 019 12609.48 17.90 54504.60 88888.00 2016-01-19 10:59:16.750 019 12609.45 17.93 54504.62 88888.00 2016-01-19 10:59:16.875 019 12609.42 17.93 54504.62 88888.00 2016-01-19 10:59:17.000 019 12609.38 17.90 54504.55 88888.00 2016-01-19 10:59:17.125 019 12609.38 17.93 54504.57 88888.00 2016-01-19 10:59:17.250 019 12609.33 17.88 54504.55 88888.00 2016-01-19 10:59:17.375 019 12609.33 17.88 54504.55 88888.00 2016-01-19 10:59:17.500 019 12609.33 17.85 54504.55 88888.00 2016-01-19 10:59:17.625 019 12609.30 17.85 54504.53 88888.00 2016-01-19 10:59:17.750 019 12609.25 17.85 54504.53 88888.00 2016-01-19 10:59:17.875 019 12609.20 17.80 54504.53 88888.00 2016-01-19 10:59:18.000 019 12609.10 17.80 54504.53 88888.00 2016-01-19 10:59:18.125 019 12609.05 17.82 54504.50 88888.00 2016-01-19 10:59:18.250 019 12609.08 17.80 54504.50 88888.00 2016-01-19 10:59:18.375 019 12609.10 17.82 54504.50 88888.00 2016-01-19 10:59:18.500 019 12609.10 17.80 54504.47 88888.00 2016-01-19 10:59:18.625 019 12609.02 17.80 54504.47 88888.00 2016-01-19 10:59:18.750 019 12609.02 17.80 54504.45 88888.00 2016-01-19 10:59:18.875 019 12609.10 17.80 54504.47 88888.00 2016-01-19 10:59:19.000 019 12609.08 17.77 54504.43 88888.00 2016-01-19 10:59:19.125 019 12609.02 17.75 54504.43 88888.00 2016-01-19 10:59:19.250 019 12609.02 17.73 54504.43 88888.00 2016-01-19 10:59:19.375 019 12609.05 17.75 54504.43 88888.00 2016-01-19 10:59:19.500 019 12609.02 17.75 54504.43 88888.00 2016-01-19 10:59:19.625 019 12609.00 17.73 54504.40 88888.00 2016-01-19 10:59:19.750 019 12609.00 17.73 54504.43 88888.00 2016-01-19 10:59:19.875 019 12608.98 17.73 54504.40 88888.00 2016-01-19 10:59:20.000 019 12608.95 17.68 54504.40 88888.00 2016-01-19 10:59:20.125 019 12608.92 17.68 54504.38 88888.00 2016-01-19 10:59:20.250 019 12608.92 17.73 54504.38 88888.00 2016-01-19 10:59:20.375 019 12608.90 17.73 54504.38 88888.00 2016-01-19 10:59:20.500 019 12608.83 17.70 54504.35 88888.00 2016-01-19 10:59:20.625 019 12608.77 17.70 54504.35 88888.00 2016-01-19 10:59:20.750 019 12608.83 17.65 54504.35 88888.00 2016-01-19 10:59:20.875 019 12608.88 17.62 54504.32 88888.00 2016-01-19 10:59:21.000 019 12608.80 17.62 54504.30 88888.00 2016-01-19 10:59:21.125 019 12608.73 17.62 54504.32 88888.00 2016-01-19 10:59:21.250 019 12608.73 17.60 54504.30 88888.00 2016-01-19 10:59:21.375 019 12608.75 17.62 54504.28 88888.00 2016-01-19 10:59:21.500 019 12608.75 17.62 54504.25 88888.00 2016-01-19 10:59:21.625 019 12608.73 17.62 54504.25 88888.00 2016-01-19 10:59:21.750 019 12608.65 17.60 54504.25 88888.00 2016-01-19 10:59:21.875 019 12608.60 17.62 54504.25 88888.00 2016-01-19 10:59:22.000 019 12608.52 17.60 54504.25 88888.00 2016-01-19 10:59:22.125 019 12608.50 17.60 54504.22 88888.00 2016-01-19 10:59:22.250 019 12608.50 17.57 54504.20 88888.00 2016-01-19 10:59:22.375 019 12608.50 17.57 54504.18 88888.00 2016-01-19 10:59:22.500 019 12608.42 17.57 54504.20 88888.00 2016-01-19 10:59:22.625 019 12608.38 17.60 54504.18 88888.00 2016-01-19 10:59:22.750 019 12608.35 17.57 54504.18 88888.00 2016-01-19 10:59:22.875 019 12608.35 17.57 54504.18 88888.00 2016-01-19 10:59:23.000 019 12608.30 17.55 54504.15 88888.00 2016-01-19 10:59:23.125 019 12608.23 17.55 54504.18 88888.00 2016-01-19 10:59:23.250 019 12608.25 17.55 54504.15 88888.00 2016-01-19 10:59:23.375 019 12608.27 17.52 54504.15 88888.00 2016-01-19 10:59:23.500 019 12608.23 17.55 54504.15 88888.00 2016-01-19 10:59:23.625 019 12608.10 17.52 54504.15 88888.00 2016-01-19 10:59:23.750 019 12608.05 17.55 54504.15 88888.00 2016-01-19 10:59:23.875 019 12608.05 17.50 54504.12 88888.00 2016-01-19 10:59:24.000 019 12608.08 17.48 54504.07 88888.00 2016-01-19 10:59:24.125 019 12608.05 17.45 54504.10 88888.00 2016-01-19 10:59:24.250 019 12608.08 17.48 54504.12 88888.00 2016-01-19 10:59:24.375 019 12608.08 17.48 54504.07 88888.00 2016-01-19 10:59:24.500 019 12607.98 17.48 54504.10 88888.00 2016-01-19 10:59:24.625 019 12607.92 17.48 54504.10 88888.00 2016-01-19 10:59:24.750 019 12607.92 17.45 54504.07 88888.00 2016-01-19 10:59:24.875 019 12607.95 17.48 54504.07 88888.00 2016-01-19 10:59:25.000 019 12607.92 17.45 54504.05 88888.00 2016-01-19 10:59:25.125 019 12607.92 17.45 54504.07 88888.00 2016-01-19 10:59:25.250 019 12607.80 17.43 54504.10 88888.00 2016-01-19 10:59:25.375 019 12607.70 17.43 54504.05 88888.00 2016-01-19 10:59:25.500 019 12607.70 17.40 54504.03 88888.00 2016-01-19 10:59:25.625 019 12607.70 17.40 54504.03 88888.00 2016-01-19 10:59:25.750 019 12607.67 17.40 54504.00 88888.00 2016-01-19 10:59:25.875 019 12607.65 17.35 54504.00 88888.00 2016-01-19 10:59:26.000 019 12607.62 17.30 54504.00 88888.00 2016-01-19 10:59:26.125 019 12607.52 17.32 54504.00 88888.00 2016-01-19 10:59:26.250 019 12607.48 17.27 54503.97 88888.00 2016-01-19 10:59:26.375 019 12607.40 17.27 54503.97 88888.00 2016-01-19 10:59:26.500 019 12607.40 17.30 54503.97 88888.00 2016-01-19 10:59:26.625 019 12607.45 17.35 54503.93 88888.00 2016-01-19 10:59:26.750 019 12607.42 17.27 54503.93 88888.00 2016-01-19 10:59:26.875 019 12607.42 17.30 54503.93 88888.00 2016-01-19 10:59:27.000 019 12607.38 17.27 54503.93 88888.00 2016-01-19 10:59:27.125 019 12607.38 17.30 54503.95 88888.00 2016-01-19 10:59:27.250 019 12607.33 17.25 54503.93 88888.00 2016-01-19 10:59:27.375 019 12607.23 17.25 54503.93 88888.00 2016-01-19 10:59:27.500 019 12607.20 17.23 54503.88 88888.00 2016-01-19 10:59:27.625 019 12607.17 17.23 54503.90 88888.00 2016-01-19 10:59:27.750 019 12607.15 17.23 54503.90 88888.00 2016-01-19 10:59:27.875 019 12607.05 17.20 54503.88 88888.00 2016-01-19 10:59:28.000 019 12607.02 17.20 54503.85 88888.00 2016-01-19 10:59:28.125 019 12607.05 17.23 54503.82 88888.00 2016-01-19 10:59:28.250 019 12607.05 17.18 54503.85 88888.00 2016-01-19 10:59:28.375 019 12607.00 17.15 54503.82 88888.00 2016-01-19 10:59:28.500 019 12606.90 17.20 54503.85 88888.00 2016-01-19 10:59:28.625 019 12606.90 17.18 54503.82 88888.00 2016-01-19 10:59:28.750 019 12606.92 17.12 54503.82 88888.00 2016-01-19 10:59:28.875 019 12606.88 17.15 54503.80 88888.00 2016-01-19 10:59:29.000 019 12606.77 17.12 54503.75 88888.00 2016-01-19 10:59:29.125 019 12606.73 17.10 54503.78 88888.00 2016-01-19 10:59:29.250 019 12606.62 17.07 54503.75 88888.00 2016-01-19 10:59:29.375 019 12606.55 17.07 54503.78 88888.00 2016-01-19 10:59:29.500 019 12606.55 17.07 54503.75 88888.00 2016-01-19 10:59:29.625 019 12606.58 17.05 54503.70 88888.00 2016-01-19 10:59:29.750 019 12606.55 17.02 54503.72 88888.00 2016-01-19 10:59:29.875 019 12606.50 17.02 54503.75 88888.00 2016-01-19 10:59:30.000 019 12606.45 17.00 54503.70 88888.00 2016-01-19 10:59:30.125 019 12606.48 16.95 54503.70 88888.00 2016-01-19 10:59:30.250 019 12606.50 16.95 54503.72 88888.00 2016-01-19 10:59:30.375 019 12606.48 16.98 54503.70 88888.00 2016-01-19 10:59:30.500 019 12606.42 17.00 54503.68 88888.00 2016-01-19 10:59:30.625 019 12606.38 16.95 54503.65 88888.00 2016-01-19 10:59:30.750 019 12606.33 16.93 54503.68 88888.00 2016-01-19 10:59:30.875 019 12606.27 16.95 54503.65 88888.00 2016-01-19 10:59:31.000 019 12606.20 16.95 54503.62 88888.00 2016-01-19 10:59:31.125 019 12606.12 16.93 54503.60 88888.00 2016-01-19 10:59:31.250 019 12606.12 16.88 54503.62 88888.00 2016-01-19 10:59:31.375 019 12606.08 16.88 54503.62 88888.00 2016-01-19 10:59:31.500 019 12606.00 16.90 54503.65 88888.00 2016-01-19 10:59:31.625 019 12605.98 16.93 54503.62 88888.00 2016-01-19 10:59:31.750 019 12605.95 16.90 54503.60 88888.00 2016-01-19 10:59:31.875 019 12605.90 16.88 54503.60 88888.00 2016-01-19 10:59:32.000 019 12605.85 16.85 54503.55 88888.00 2016-01-19 10:59:32.125 019 12605.83 16.85 54503.60 88888.00 2016-01-19 10:59:32.250 019 12605.75 16.82 54503.55 88888.00 2016-01-19 10:59:32.375 019 12605.73 16.85 54503.55 88888.00 2016-01-19 10:59:32.500 019 12605.73 16.80 54503.55 88888.00 2016-01-19 10:59:32.625 019 12605.70 16.80 54503.53 88888.00 2016-01-19 10:59:32.750 019 12605.67 16.80 54503.50 88888.00 2016-01-19 10:59:32.875 019 12605.65 16.77 54503.50 88888.00 2016-01-19 10:59:33.000 019 12605.60 16.77 54503.50 88888.00 2016-01-19 10:59:33.125 019 12605.55 16.75 54503.53 88888.00 2016-01-19 10:59:33.250 019 12605.45 16.73 54503.53 88888.00 2016-01-19 10:59:33.375 019 12605.42 16.73 54503.45 88888.00 2016-01-19 10:59:33.500 019 12605.35 16.70 54503.45 88888.00 2016-01-19 10:59:33.625 019 12605.30 16.68 54503.47 88888.00 2016-01-19 10:59:33.750 019 12605.30 16.70 54503.45 88888.00 2016-01-19 10:59:33.875 019 12605.27 16.70 54503.43 88888.00 2016-01-19 10:59:34.000 019 12605.20 16.65 54503.40 88888.00 2016-01-19 10:59:34.125 019 12605.17 16.65 54503.40 88888.00 2016-01-19 10:59:34.250 019 12605.17 16.68 54503.40 88888.00 2016-01-19 10:59:34.375 019 12605.15 16.60 54503.38 88888.00 2016-01-19 10:59:34.500 019 12605.08 16.62 54503.38 88888.00 2016-01-19 10:59:34.625 019 12605.05 16.60 54503.40 88888.00 2016-01-19 10:59:34.750 019 12605.08 16.62 54503.40 88888.00 2016-01-19 10:59:34.875 019 12605.08 16.62 54503.38 88888.00 2016-01-19 10:59:35.000 019 12605.00 16.57 54503.38 88888.00 2016-01-19 10:59:35.125 019 12604.92 16.52 54503.35 88888.00 2016-01-19 10:59:35.250 019 12604.85 16.50 54503.32 88888.00 2016-01-19 10:59:35.375 019 12604.83 16.50 54503.30 88888.00 2016-01-19 10:59:35.500 019 12604.75 16.48 54503.30 88888.00 2016-01-19 10:59:35.625 019 12604.73 16.48 54503.30 88888.00 2016-01-19 10:59:35.750 019 12604.73 16.48 54503.30 88888.00 2016-01-19 10:59:35.875 019 12604.73 16.48 54503.28 88888.00 2016-01-19 10:59:36.000 019 12604.75 16.45 54503.25 88888.00 2016-01-19 10:59:36.125 019 12604.73 16.45 54503.28 88888.00 2016-01-19 10:59:36.250 019 12604.67 16.43 54503.25 88888.00 2016-01-19 10:59:36.375 019 12604.60 16.43 54503.22 88888.00 2016-01-19 10:59:36.500 019 12604.55 16.43 54503.22 88888.00 2016-01-19 10:59:36.625 019 12604.48 16.38 54503.20 88888.00 2016-01-19 10:59:36.750 019 12604.40 16.35 54503.20 88888.00 2016-01-19 10:59:36.875 019 12604.38 16.35 54503.20 88888.00 2016-01-19 10:59:37.000 019 12604.35 16.32 54503.20 88888.00 2016-01-19 10:59:37.125 019 12604.35 16.32 54503.22 88888.00 2016-01-19 10:59:37.250 019 12604.35 16.30 54503.18 88888.00 2016-01-19 10:59:37.375 019 12604.33 16.30 54503.18 88888.00 2016-01-19 10:59:37.500 019 12604.30 16.30 54503.15 88888.00 2016-01-19 10:59:37.625 019 12604.25 16.27 54503.12 88888.00 2016-01-19 10:59:37.750 019 12604.20 16.25 54503.10 88888.00 2016-01-19 10:59:37.875 019 12604.15 16.23 54503.12 88888.00 2016-01-19 10:59:38.000 019 12604.10 16.23 54503.12 88888.00 2016-01-19 10:59:38.125 019 12604.02 16.20 54503.10 88888.00 2016-01-19 10:59:38.250 019 12603.95 16.20 54503.07 88888.00 2016-01-19 10:59:38.375 019 12603.92 16.18 54503.07 88888.00 2016-01-19 10:59:38.500 019 12603.92 16.15 54503.05 88888.00 2016-01-19 10:59:38.625 019 12603.90 16.15 54503.05 88888.00 2016-01-19 10:59:38.750 019 12603.92 16.15 54503.03 88888.00 2016-01-19 10:59:38.875 019 12603.88 16.12 54503.03 88888.00 2016-01-19 10:59:39.000 019 12603.83 16.12 54503.00 88888.00 2016-01-19 10:59:39.125 019 12603.70 16.12 54502.97 88888.00 2016-01-19 10:59:39.250 019 12603.75 16.12 54502.97 88888.00 2016-01-19 10:59:39.375 019 12603.75 16.10 54502.95 88888.00 2016-01-19 10:59:39.500 019 12603.67 16.07 54502.95 88888.00 2016-01-19 10:59:39.625 019 12603.62 16.05 54502.93 88888.00 2016-01-19 10:59:39.750 019 12603.60 16.02 54502.93 88888.00 2016-01-19 10:59:39.875 019 12603.58 16.05 54502.90 88888.00 2016-01-19 10:59:40.000 019 12603.58 16.05 54502.88 88888.00 2016-01-19 10:59:40.125 019 12603.52 16.02 54502.88 88888.00 2016-01-19 10:59:40.250 019 12603.45 15.97 54502.88 88888.00 2016-01-19 10:59:40.375 019 12603.45 15.97 54502.88 88888.00 2016-01-19 10:59:40.500 019 12603.48 15.97 54502.88 88888.00 2016-01-19 10:59:40.625 019 12603.48 15.97 54502.85 88888.00 2016-01-19 10:59:40.750 019 12603.38 15.93 54502.80 88888.00 2016-01-19 10:59:40.875 019 12603.33 15.90 54502.82 88888.00 2016-01-19 10:59:41.000 019 12603.30 15.90 54502.80 88888.00 2016-01-19 10:59:41.125 019 12603.27 15.93 54502.78 88888.00 2016-01-19 10:59:41.250 019 12603.23 15.90 54502.75 88888.00 2016-01-19 10:59:41.375 019 12603.25 15.90 54502.72 88888.00 2016-01-19 10:59:41.500 019 12603.20 15.90 54502.70 88888.00 2016-01-19 10:59:41.625 019 12603.12 15.93 54502.72 88888.00 2016-01-19 10:59:41.750 019 12603.12 15.90 54502.70 88888.00 2016-01-19 10:59:41.875 019 12603.10 15.88 54502.68 88888.00 2016-01-19 10:59:42.000 019 12603.12 15.82 54502.65 88888.00 2016-01-19 10:59:42.125 019 12603.08 15.80 54502.65 88888.00 2016-01-19 10:59:42.250 019 12603.00 15.78 54502.65 88888.00 2016-01-19 10:59:42.375 019 12603.00 15.78 54502.62 88888.00 2016-01-19 10:59:42.500 019 12602.90 15.78 54502.57 88888.00 2016-01-19 10:59:42.625 019 12602.90 15.72 54502.57 88888.00 2016-01-19 10:59:42.750 019 12602.85 15.72 54502.55 88888.00 2016-01-19 10:59:42.875 019 12602.77 15.72 54502.57 88888.00 2016-01-19 10:59:43.000 019 12602.75 15.72 54502.53 88888.00 2016-01-19 10:59:43.125 019 12602.73 15.70 54502.55 88888.00 2016-01-19 10:59:43.250 019 12602.65 15.70 54502.55 88888.00 2016-01-19 10:59:43.375 019 12602.60 15.65 54502.53 88888.00 2016-01-19 10:59:43.500 019 12602.62 15.62 54502.47 88888.00 2016-01-19 10:59:43.625 019 12602.55 15.62 54502.45 88888.00 2016-01-19 10:59:43.750 019 12602.52 15.60 54502.45 88888.00 2016-01-19 10:59:43.875 019 12602.50 15.62 54502.45 88888.00 2016-01-19 10:59:44.000 019 12602.48 15.65 54502.43 88888.00 2016-01-19 10:59:44.125 019 12602.48 15.60 54502.43 88888.00 2016-01-19 10:59:44.250 019 12602.42 15.55 54502.40 88888.00 2016-01-19 10:59:44.375 019 12602.40 15.57 54502.38 88888.00 2016-01-19 10:59:44.500 019 12602.30 15.50 54502.38 88888.00 2016-01-19 10:59:44.625 019 12602.30 15.50 54502.38 88888.00 2016-01-19 10:59:44.750 019 12602.30 15.53 54502.35 88888.00 2016-01-19 10:59:44.875 019 12602.35 15.50 54502.35 88888.00 2016-01-19 10:59:45.000 019 12602.30 15.50 54502.32 88888.00 2016-01-19 10:59:45.125 019 12602.23 15.50 54502.28 88888.00 2016-01-19 10:59:45.250 019 12602.15 15.45 54502.25 88888.00 2016-01-19 10:59:45.375 019 12602.10 15.47 54502.25 88888.00 2016-01-19 10:59:45.500 019 12602.05 15.45 54502.25 88888.00 2016-01-19 10:59:45.625 019 12602.00 15.43 54502.22 88888.00 2016-01-19 10:59:45.750 019 12602.02 15.43 54502.20 88888.00 2016-01-19 10:59:45.875 019 12602.08 15.43 54502.20 88888.00 2016-01-19 10:59:46.000 019 12602.05 15.38 54502.18 88888.00 2016-01-19 10:59:46.125 019 12601.98 15.38 54502.18 88888.00 2016-01-19 10:59:46.250 019 12601.95 15.32 54502.12 88888.00 2016-01-19 10:59:46.375 019 12601.92 15.32 54502.07 88888.00 2016-01-19 10:59:46.500 019 12601.92 15.32 54502.07 88888.00 2016-01-19 10:59:46.625 019 12601.90 15.35 54502.10 88888.00 2016-01-19 10:59:46.750 019 12601.88 15.32 54502.05 88888.00 2016-01-19 10:59:46.875 019 12601.80 15.28 54502.03 88888.00 2016-01-19 10:59:47.000 019 12601.75 15.25 54502.03 88888.00 2016-01-19 10:59:47.125 019 12601.73 15.28 54502.00 88888.00 2016-01-19 10:59:47.250 019 12601.70 15.28 54502.00 88888.00 2016-01-19 10:59:47.375 019 12601.67 15.25 54502.00 88888.00 2016-01-19 10:59:47.500 019 12601.65 15.22 54501.97 88888.00 2016-01-19 10:59:47.625 019 12601.62 15.25 54501.95 88888.00 2016-01-19 10:59:47.750 019 12601.62 15.20 54501.93 88888.00 2016-01-19 10:59:47.875 019 12601.58 15.20 54501.88 88888.00 2016-01-19 10:59:48.000 019 12601.55 15.20 54501.88 88888.00 2016-01-19 10:59:48.125 019 12601.50 15.20 54501.93 88888.00 2016-01-19 10:59:48.250 019 12601.40 15.15 54501.88 88888.00 2016-01-19 10:59:48.375 019 12601.40 15.15 54501.88 88888.00 2016-01-19 10:59:48.500 019 12601.38 15.12 54501.82 88888.00 2016-01-19 10:59:48.625 019 12601.35 15.15 54501.82 88888.00 2016-01-19 10:59:48.750 019 12601.30 15.10 54501.80 88888.00 2016-01-19 10:59:48.875 019 12601.27 15.05 54501.78 88888.00 2016-01-19 10:59:49.000 019 12601.25 15.07 54501.75 88888.00 2016-01-19 10:59:49.125 019 12601.25 15.07 54501.78 88888.00 2016-01-19 10:59:49.250 019 12601.23 15.03 54501.72 88888.00 2016-01-19 10:59:49.375 019 12601.23 15.03 54501.70 88888.00 2016-01-19 10:59:49.500 019 12601.15 15.00 54501.68 88888.00 2016-01-19 10:59:49.625 019 12601.15 15.00 54501.68 88888.00 2016-01-19 10:59:49.750 019 12601.05 14.97 54501.62 88888.00 2016-01-19 10:59:49.875 019 12601.00 14.95 54501.62 88888.00 2016-01-19 10:59:50.000 019 12601.02 14.97 54501.60 88888.00 2016-01-19 10:59:50.125 019 12600.98 14.95 54501.60 88888.00 2016-01-19 10:59:50.250 019 12600.90 14.90 54501.57 88888.00 2016-01-19 10:59:50.375 019 12600.90 14.90 54501.55 88888.00 2016-01-19 10:59:50.500 019 12600.88 14.88 54501.53 88888.00 2016-01-19 10:59:50.625 019 12600.83 14.90 54501.53 88888.00 2016-01-19 10:59:50.750 019 12600.80 14.90 54501.53 88888.00 2016-01-19 10:59:50.875 019 12600.80 14.90 54501.50 88888.00 2016-01-19 10:59:51.000 019 12600.75 14.85 54501.47 88888.00 2016-01-19 10:59:51.125 019 12600.73 14.85 54501.47 88888.00 2016-01-19 10:59:51.250 019 12600.73 14.85 54501.45 88888.00 2016-01-19 10:59:51.375 019 12600.83 14.82 54501.45 88888.00 2016-01-19 10:59:51.500 019 12600.83 14.80 54501.43 88888.00 2016-01-19 10:59:51.625 019 12600.75 14.75 54501.43 88888.00 2016-01-19 10:59:51.750 019 12600.65 14.70 54501.38 88888.00 2016-01-19 10:59:51.875 019 12600.65 14.70 54501.35 88888.00 2016-01-19 10:59:52.000 019 12600.60 14.72 54501.28 88888.00 2016-01-19 10:59:52.125 019 12600.58 14.72 54501.32 88888.00 2016-01-19 10:59:52.250 019 12600.48 14.68 54501.30 88888.00 2016-01-19 10:59:52.375 019 12600.48 14.68 54501.32 88888.00 2016-01-19 10:59:52.500 019 12600.50 14.70 54501.28 88888.00 2016-01-19 10:59:52.625 019 12600.50 14.70 54501.25 88888.00 2016-01-19 10:59:52.750 019 12600.48 14.68 54501.25 88888.00 2016-01-19 10:59:52.875 019 12600.42 14.68 54501.22 88888.00 2016-01-19 10:59:53.000 019 12600.33 14.65 54501.15 88888.00 2016-01-19 10:59:53.125 019 12600.27 14.62 54501.20 88888.00 2016-01-19 10:59:53.250 019 12600.27 14.62 54501.18 88888.00 2016-01-19 10:59:53.375 019 12600.27 14.62 54501.15 88888.00 2016-01-19 10:59:53.500 019 12600.20 14.60 54501.15 88888.00 2016-01-19 10:59:53.625 019 12600.17 14.57 54501.12 88888.00 2016-01-19 10:59:53.750 019 12600.17 14.57 54501.10 88888.00 2016-01-19 10:59:53.875 019 12600.17 14.53 54501.07 88888.00 2016-01-19 10:59:54.000 019 12600.15 14.55 54501.03 88888.00 2016-01-19 10:59:54.125 019 12600.12 14.55 54501.03 88888.00 2016-01-19 10:59:54.250 019 12600.05 14.53 54501.03 88888.00 2016-01-19 10:59:54.375 019 12600.05 14.50 54501.00 88888.00 2016-01-19 10:59:54.500 019 12600.00 14.47 54501.00 88888.00 2016-01-19 10:59:54.625 019 12600.00 14.45 54500.95 88888.00 2016-01-19 10:59:54.750 019 12600.00 14.47 54500.93 88888.00 2016-01-19 10:59:54.875 019 12599.95 14.43 54500.93 88888.00 2016-01-19 10:59:55.000 019 12599.90 14.40 54500.93 88888.00 2016-01-19 10:59:55.125 019 12599.92 14.40 54500.90 88888.00 2016-01-19 10:59:55.250 019 12599.92 14.38 54500.88 88888.00 2016-01-19 10:59:55.375 019 12599.92 14.35 54500.85 88888.00 2016-01-19 10:59:55.500 019 12599.85 14.35 54500.82 88888.00 2016-01-19 10:59:55.625 019 12599.80 14.35 54500.82 88888.00 2016-01-19 10:59:55.750 019 12599.80 14.35 54500.80 88888.00 2016-01-19 10:59:55.875 019 12599.83 14.35 54500.80 88888.00 2016-01-19 10:59:56.000 019 12599.75 14.35 54500.78 88888.00 2016-01-19 10:59:56.125 019 12599.67 14.32 54500.78 88888.00 2016-01-19 10:59:56.250 019 12599.60 14.28 54500.75 88888.00 2016-01-19 10:59:56.375 019 12599.62 14.30 54500.70 88888.00 2016-01-19 10:59:56.500 019 12599.65 14.28 54500.68 88888.00 2016-01-19 10:59:56.625 019 12599.70 14.25 54500.70 88888.00 2016-01-19 10:59:56.750 019 12599.67 14.25 54500.70 88888.00 2016-01-19 10:59:56.875 019 12599.58 14.22 54500.65 88888.00 2016-01-19 10:59:57.000 019 12599.52 14.20 54500.60 88888.00 2016-01-19 10:59:57.125 019 12599.48 14.18 54500.60 88888.00 2016-01-19 10:59:57.250 019 12599.48 14.20 54500.57 88888.00 2016-01-19 10:59:57.375 019 12599.45 14.20 54500.55 88888.00 2016-01-19 10:59:57.500 019 12599.42 14.18 54500.50 88888.00 2016-01-19 10:59:57.625 019 12599.42 14.15 54500.55 88888.00 2016-01-19 10:59:57.750 019 12599.40 14.12 54500.53 88888.00 2016-01-19 10:59:57.875 019 12599.38 14.12 54500.47 88888.00 2016-01-19 10:59:58.000 019 12599.33 14.12 54500.47 88888.00 2016-01-19 10:59:58.125 019 12599.33 14.12 54500.47 88888.00 2016-01-19 10:59:58.250 019 12599.30 14.07 54500.45 88888.00 2016-01-19 10:59:58.375 019 12599.33 14.03 54500.40 88888.00 2016-01-19 10:59:58.500 019 12599.27 14.03 54500.38 88888.00 2016-01-19 10:59:58.625 019 12599.25 14.05 54500.35 88888.00 2016-01-19 10:59:58.750 019 12599.23 14.07 54500.35 88888.00 2016-01-19 10:59:58.875 019 12599.17 14.05 54500.35 88888.00 2016-01-19 10:59:59.000 019 12599.12 14.03 54500.35 88888.00 2016-01-19 10:59:59.125 019 12599.10 14.00 54500.35 88888.00 2016-01-19 10:59:59.250 019 12599.08 14.03 54500.32 88888.00 2016-01-19 10:59:59.375 019 12599.08 14.03 54500.30 88888.00 2016-01-19 10:59:59.500 019 12598.98 14.00 54500.28 88888.00 2016-01-19 10:59:59.625 019 12598.98 13.97 54500.22 88888.00 2016-01-19 10:59:59.750 019 12599.00 13.97 54500.22 88888.00 2016-01-19 10:59:59.875 019 12598.95 13.95 54500.22 88888.00 2016-01-19 11:00:00.000 019 12598.92 13.95 54500.18 88888.00 2016-01-19 11:00:00.125 019 12598.92 13.93 54500.18 88888.00 2016-01-19 11:00:00.250 019 12598.88 13.93 54500.15 88888.00 2016-01-19 11:00:00.375 019 12598.88 13.90 54500.12 88888.00 2016-01-19 11:00:00.500 019 12598.83 13.93 54500.12 88888.00 2016-01-19 11:00:00.625 019 12598.80 13.90 54500.15 88888.00 2016-01-19 11:00:00.750 019 12598.77 13.90 54500.07 88888.00 2016-01-19 11:00:00.875 019 12598.73 13.88 54500.07 88888.00 2016-01-19 11:00:01.000 019 12598.65 13.82 54500.05 88888.00 2016-01-19 11:00:01.125 019 12598.62 13.80 54500.07 88888.00 2016-01-19 11:00:01.250 019 12598.60 13.82 54500.05 88888.00 2016-01-19 11:00:01.375 019 12598.62 13.82 54500.03 88888.00 2016-01-19 11:00:01.500 019 12598.58 13.82 54500.00 88888.00 2016-01-19 11:00:01.625 019 12598.58 13.82 54500.00 88888.00 2016-01-19 11:00:01.750 019 12598.58 13.80 54500.00 88888.00 2016-01-19 11:00:01.875 019 12598.55 13.78 54499.95 88888.00 2016-01-19 11:00:02.000 019 12598.52 13.78 54499.93 88888.00 2016-01-19 11:00:02.125 019 12598.50 13.72 54499.95 88888.00 2016-01-19 11:00:02.250 019 12598.42 13.70 54499.93 88888.00 2016-01-19 11:00:02.375 019 12598.38 13.68 54499.90 88888.00 2016-01-19 11:00:02.500 019 12598.35 13.72 54499.88 88888.00 2016-01-19 11:00:02.625 019 12598.35 13.72 54499.85 88888.00 2016-01-19 11:00:02.750 019 12598.35 13.70 54499.85 88888.00 2016-01-19 11:00:02.875 019 12598.35 13.72 54499.80 88888.00 2016-01-19 11:00:03.000 019 12598.33 13.72 54499.80 88888.00 2016-01-19 11:00:03.125 019 12598.30 13.72 54499.80 88888.00 2016-01-19 11:00:03.250 019 12598.25 13.70 54499.78 88888.00 2016-01-19 11:00:03.375 019 12598.27 13.70 54499.75 88888.00 2016-01-19 11:00:03.500 019 12598.27 13.68 54499.72 88888.00 2016-01-19 11:00:03.625 019 12598.23 13.68 54499.75 88888.00 2016-01-19 11:00:03.750 019 12598.10 13.68 54499.72 88888.00 2016-01-19 11:00:03.875 019 12598.08 13.65 54499.70 88888.00 2016-01-19 11:00:04.000 019 12598.15 13.62 54499.62 88888.00 2016-01-19 11:00:04.125 019 12598.12 13.62 54499.62 88888.00 2016-01-19 11:00:04.250 019 12598.08 13.62 54499.65 88888.00 2016-01-19 11:00:04.375 019 12598.08 13.65 54499.65 88888.00 2016-01-19 11:00:04.500 019 12598.08 13.65 54499.62 88888.00 2016-01-19 11:00:04.625 019 12598.05 13.62 54499.60 88888.00 2016-01-19 11:00:04.750 019 12598.00 13.60 54499.55 88888.00 2016-01-19 11:00:04.875 019 12598.00 13.60 54499.57 88888.00 2016-01-19 11:00:05.000 019 12598.00 13.57 54499.55 88888.00 2016-01-19 11:00:05.125 019 12597.95 13.57 54499.53 88888.00 2016-01-19 11:00:05.250 019 12597.90 13.55 54499.50 88888.00 2016-01-19 11:00:05.375 019 12597.88 13.55 54499.50 88888.00 2016-01-19 11:00:05.500 019 12597.88 13.57 54499.50 88888.00 2016-01-19 11:00:05.625 019 12597.90 13.57 54499.47 88888.00 2016-01-19 11:00:05.750 019 12597.85 13.57 54499.43 88888.00 2016-01-19 11:00:05.875 019 12597.77 13.55 54499.40 88888.00 2016-01-19 11:00:06.000 019 12597.80 13.50 54499.40 88888.00 2016-01-19 11:00:06.125 019 12597.80 13.45 54499.35 88888.00 2016-01-19 11:00:06.250 019 12597.77 13.50 54499.35 88888.00 2016-01-19 11:00:06.375 019 12597.85 13.50 54499.35 88888.00 2016-01-19 11:00:06.500 019 12597.88 13.47 54499.32 88888.00 2016-01-19 11:00:06.625 019 12597.80 13.43 54499.30 88888.00 2016-01-19 11:00:06.750 019 12597.75 13.43 54499.30 88888.00 2016-01-19 11:00:06.875 019 12597.70 13.45 54499.28 88888.00 2016-01-19 11:00:07.000 019 12597.65 13.47 54499.30 88888.00 2016-01-19 11:00:07.125 019 12597.62 13.43 54499.28 88888.00 2016-01-19 11:00:07.250 019 12597.62 13.40 54499.25 88888.00 2016-01-19 11:00:07.375 019 12597.58 13.43 54499.22 88888.00 2016-01-19 11:00:07.500 019 12597.55 13.45 54499.22 88888.00 2016-01-19 11:00:07.625 019 12597.52 13.45 54499.22 88888.00 2016-01-19 11:00:07.750 019 12597.52 13.43 54499.18 88888.00 2016-01-19 11:00:07.875 019 12597.52 13.43 54499.12 88888.00 2016-01-19 11:00:08.000 019 12597.48 13.43 54499.10 88888.00 2016-01-19 11:00:08.125 019 12597.48 13.40 54499.12 88888.00 2016-01-19 11:00:08.250 019 12597.45 13.43 54499.12 88888.00 2016-01-19 11:00:08.375 019 12597.45 13.43 54499.07 88888.00 2016-01-19 11:00:08.500 019 12597.38 13.40 54499.07 88888.00 2016-01-19 11:00:08.625 019 12597.30 13.38 54499.03 88888.00 2016-01-19 11:00:08.750 019 12597.27 13.38 54499.03 88888.00 2016-01-19 11:00:08.875 019 12597.27 13.35 54499.03 88888.00 2016-01-19 11:00:09.000 019 12597.20 13.35 54499.00 88888.00 2016-01-19 11:00:09.125 019 12597.17 13.38 54498.97 88888.00 2016-01-19 11:00:09.250 019 12597.15 13.38 54498.93 88888.00 2016-01-19 11:00:09.375 019 12597.15 13.35 54498.93 88888.00 2016-01-19 11:00:09.500 019 12597.15 13.35 54498.93 88888.00 2016-01-19 11:00:09.625 019 12597.20 13.35 54498.93 88888.00 2016-01-19 11:00:09.750 019 12597.17 13.32 54498.88 88888.00 2016-01-19 11:00:09.875 019 12597.20 13.30 54498.88 88888.00 2016-01-19 11:00:10.000 019 12597.17 13.30 54498.82 88888.00 2016-01-19 11:00:10.125 019 12597.08 13.32 54498.82 88888.00 2016-01-19 11:00:10.250 019 12597.02 13.30 54498.80 88888.00 2016-01-19 11:00:10.375 019 12597.02 13.28 54498.72 88888.00 2016-01-19 11:00:10.500 019 12597.02 13.28 54498.72 88888.00 2016-01-19 11:00:10.625 019 12596.95 13.28 54498.78 88888.00 2016-01-19 11:00:10.750 019 12596.88 13.28 54498.75 88888.00 2016-01-19 11:00:10.875 019 12596.88 13.28 54498.75 88888.00 2016-01-19 11:00:11.000 019 12596.85 13.28 54498.72 88888.00 2016-01-19 11:00:11.125 019 12596.85 13.28 54498.72 88888.00 2016-01-19 11:00:11.250 019 12596.83 13.25 54498.70 88888.00 2016-01-19 11:00:11.375 019 12596.83 13.25 54498.65 88888.00 2016-01-19 11:00:11.500 019 12596.83 13.28 54498.65 88888.00 2016-01-19 11:00:11.625 019 12596.83 13.25 54498.65 88888.00 2016-01-19 11:00:11.750 019 12596.77 13.22 54498.60 88888.00 2016-01-19 11:00:11.875 019 12596.73 13.25 54498.57 88888.00 2016-01-19 11:00:12.000 019 12596.67 13.20 54498.55 88888.00 2016-01-19 11:00:12.125 019 12596.67 13.20 54498.57 88888.00 2016-01-19 11:00:12.250 019 12596.62 13.18 54498.57 88888.00 2016-01-19 11:00:12.375 019 12596.60 13.22 54498.55 88888.00 2016-01-19 11:00:12.500 019 12596.62 13.22 54498.53 88888.00 2016-01-19 11:00:12.625 019 12596.67 13.25 54498.50 88888.00 2016-01-19 11:00:12.750 019 12596.62 13.22 54498.47 88888.00 2016-01-19 11:00:12.875 019 12596.58 13.18 54498.47 88888.00 2016-01-19 11:00:13.000 019 12596.55 13.15 54498.45 88888.00 2016-01-19 11:00:13.125 019 12596.50 13.18 54498.45 88888.00 2016-01-19 11:00:13.250 019 12596.50 13.15 54498.43 88888.00 2016-01-19 11:00:13.375 019 12596.40 13.15 54498.40 88888.00 2016-01-19 11:00:13.500 019 12596.38 13.18 54498.38 88888.00 2016-01-19 11:00:13.625 019 12596.35 13.20 54498.38 88888.00 2016-01-19 11:00:13.750 019 12596.38 13.18 54498.38 88888.00 2016-01-19 11:00:13.875 019 12596.38 13.18 54498.38 88888.00 2016-01-19 11:00:14.000 019 12596.35 13.18 54498.35 88888.00 2016-01-19 11:00:14.125 019 12596.25 13.20 54498.32 88888.00 2016-01-19 11:00:14.250 019 12596.23 13.20 54498.32 88888.00 2016-01-19 11:00:14.375 019 12596.25 13.15 54498.28 88888.00 2016-01-19 11:00:14.500 019 12596.27 13.10 54498.25 88888.00 2016-01-19 11:00:14.625 019 12596.20 13.12 54498.22 88888.00 2016-01-19 11:00:14.750 019 12596.20 13.15 54498.22 88888.00 2016-01-19 11:00:14.875 019 12596.27 13.18 54498.22 88888.00 2016-01-19 11:00:15.000 019 12596.20 13.15 54498.18 88888.00 2016-01-19 11:00:15.125 019 12596.10 13.15 54498.15 88888.00 2016-01-19 11:00:15.250 019 12596.10 13.10 54498.15 88888.00 2016-01-19 11:00:15.375 019 12596.10 13.10 54498.12 88888.00 2016-01-19 11:00:15.500 019 12596.08 13.10 54498.12 88888.00 2016-01-19 11:00:15.625 019 12596.10 13.07 54498.10 88888.00 2016-01-19 11:00:15.750 019 12596.02 13.10 54498.05 88888.00 2016-01-19 11:00:15.875 019 12596.02 13.12 54498.07 88888.00 2016-01-19 11:00:16.000 019 12596.05 13.15 54498.07 88888.00 2016-01-19 11:00:16.125 019 12596.00 13.10 54498.05 88888.00 2016-01-19 11:00:16.250 019 12595.90 13.10 54498.03 88888.00 2016-01-19 11:00:16.375 019 12595.92 13.12 54498.00 88888.00 2016-01-19 11:00:16.500 019 12595.95 13.15 54498.00 88888.00 2016-01-19 11:00:16.625 019 12595.95 13.15 54497.97 88888.00 2016-01-19 11:00:16.750 019 12595.88 13.12 54497.97 88888.00 2016-01-19 11:00:16.875 019 12595.85 13.18 54497.95 88888.00 2016-01-19 11:00:17.000 019 12595.85 13.12 54497.90 88888.00 2016-01-19 11:00:17.125 019 12595.77 13.10 54497.90 88888.00 2016-01-19 11:00:17.250 019 12595.73 13.10 54497.88 88888.00 2016-01-19 11:00:17.375 019 12595.75 13.12 54497.88 88888.00 2016-01-19 11:00:17.500 019 12595.73 13.10 54497.82 88888.00 2016-01-19 11:00:17.625 019 12595.73 13.10 54497.80 88888.00 2016-01-19 11:00:17.750 019 12595.77 13.12 54497.78 88888.00 2016-01-19 11:00:17.875 019 12595.73 13.18 54497.78 88888.00 2016-01-19 11:00:18.000 019 12595.65 13.15 54497.78 88888.00 2016-01-19 11:00:18.125 019 12595.62 13.12 54497.78 88888.00 2016-01-19 11:00:18.250 019 12595.65 13.10 54497.75 88888.00 2016-01-19 11:00:18.375 019 12595.62 13.12 54497.72 88888.00 2016-01-19 11:00:18.500 019 12595.60 13.12 54497.72 88888.00 2016-01-19 11:00:18.625 019 12595.60 13.10 54497.70 88888.00 2016-01-19 11:00:18.750 019 12595.52 13.10 54497.68 88888.00 2016-01-19 11:00:18.875 019 12595.45 13.10 54497.68 88888.00 2016-01-19 11:00:19.000 019 12595.35 13.12 54497.62 88888.00 2016-01-19 11:00:19.125 019 12595.38 13.15 54497.62 88888.00 2016-01-19 11:00:19.250 019 12595.35 13.10 54497.62 88888.00 2016-01-19 11:00:19.375 019 12595.33 13.10 54497.60 88888.00 2016-01-19 11:00:19.500 019 12595.30 13.10 54497.57 88888.00 2016-01-19 11:00:19.625 019 12595.33 13.10 54497.55 88888.00 2016-01-19 11:00:19.750 019 12595.30 13.12 54497.55 88888.00 2016-01-19 11:00:19.875 019 12595.25 13.10 54497.53 88888.00 2016-01-19 11:00:20.000 019 12595.17 13.07 54497.50 88888.00 2016-01-19 11:00:20.125 019 12595.15 13.07 54497.47 88888.00 2016-01-19 11:00:20.250 019 12595.17 13.10 54497.50 88888.00 2016-01-19 11:00:20.375 019 12595.20 13.07 54497.47 88888.00 2016-01-19 11:00:20.500 019 12595.17 13.10 54497.45 88888.00 2016-01-19 11:00:20.625 019 12595.08 13.10 54497.43 88888.00 2016-01-19 11:00:20.750 019 12595.05 13.10 54497.43 88888.00 2016-01-19 11:00:20.875 019 12595.05 13.07 54497.38 88888.00 2016-01-19 11:00:21.000 019 12595.02 13.07 54497.35 88888.00 2016-01-19 11:00:21.125 019 12595.00 13.10 54497.32 88888.00 2016-01-19 11:00:21.250 019 12594.92 13.10 54497.35 88888.00 2016-01-19 11:00:21.375 019 12594.90 13.12 54497.32 88888.00 2016-01-19 11:00:21.500 019 12594.88 13.12 54497.32 88888.00 2016-01-19 11:00:21.625 019 12594.90 13.12 54497.32 88888.00 2016-01-19 11:00:21.750 019 12594.85 13.12 54497.28 88888.00 2016-01-19 11:00:21.875 019 12594.90 13.10 54497.22 88888.00 2016-01-19 11:00:22.000 019 12594.88 13.07 54497.25 88888.00 2016-01-19 11:00:22.125 019 12594.77 13.07 54497.22 88888.00 2016-01-19 11:00:22.250 019 12594.75 13.05 54497.22 88888.00 2016-01-19 11:00:22.375 019 12594.75 13.07 54497.20 88888.00 2016-01-19 11:00:22.500 019 12594.73 13.07 54497.20 88888.00 2016-01-19 11:00:22.625 019 12594.73 13.03 54497.18 88888.00 2016-01-19 11:00:22.750 019 12594.75 13.03 54497.18 88888.00 2016-01-19 11:00:22.875 019 12594.67 13.03 54497.15 88888.00 2016-01-19 11:00:23.000 019 12594.65 13.05 54497.12 88888.00 2016-01-19 11:00:23.125 019 12594.62 13.03 54497.10 88888.00 2016-01-19 11:00:23.250 019 12594.60 13.03 54497.10 88888.00 2016-01-19 11:00:23.375 019 12594.62 13.05 54497.07 88888.00 2016-01-19 11:00:23.500 019 12594.62 13.05 54497.05 88888.00 2016-01-19 11:00:23.625 019 12594.55 13.03 54497.05 88888.00 2016-01-19 11:00:23.750 019 12594.52 13.00 54497.00 88888.00 2016-01-19 11:00:23.875 019 12594.45 12.97 54497.00 88888.00 2016-01-19 11:00:24.000 019 12594.38 13.00 54496.95 88888.00 2016-01-19 11:00:24.125 019 12594.35 13.00 54496.95 88888.00 2016-01-19 11:00:24.250 019 12594.27 13.00 54496.95 88888.00 2016-01-19 11:00:24.375 019 12594.27 12.97 54496.95 88888.00 2016-01-19 11:00:24.500 019 12594.30 13.03 54496.93 88888.00 2016-01-19 11:00:24.625 019 12594.33 13.05 54496.88 88888.00 2016-01-19 11:00:24.750 019 12594.27 13.00 54496.85 88888.00 2016-01-19 11:00:24.875 019 12594.23 12.95 54496.85 88888.00 2016-01-19 11:00:25.000 019 12594.20 13.00 54496.85 88888.00 2016-01-19 11:00:25.125 019 12594.12 13.03 54496.85 88888.00 2016-01-19 11:00:25.250 019 12594.08 12.97 54496.80 88888.00 2016-01-19 11:00:25.375 019 12594.15 12.97 54496.80 88888.00 2016-01-19 11:00:25.500 019 12594.17 12.95 54496.78 88888.00 2016-01-19 11:00:25.625 019 12594.12 13.00 54496.78 88888.00 2016-01-19 11:00:25.750 019 12594.05 13.03 54496.78 88888.00 2016-01-19 11:00:25.875 019 12593.98 13.03 54496.75 88888.00 2016-01-19 11:00:26.000 019 12593.90 13.00 54496.72 88888.00 2016-01-19 11:00:26.125 019 12593.90 12.97 54496.72 88888.00 2016-01-19 11:00:26.250 019 12593.85 12.97 54496.72 88888.00 2016-01-19 11:00:26.375 019 12593.83 13.00 54496.75 88888.00 2016-01-19 11:00:26.500 019 12593.83 12.95 54496.72 88888.00 2016-01-19 11:00:26.625 019 12593.77 12.93 54496.72 88888.00 2016-01-19 11:00:26.750 019 12593.75 12.95 54496.70 88888.00 2016-01-19 11:00:26.875 019 12593.77 12.97 54496.70 88888.00 2016-01-19 11:00:27.000 019 12593.70 12.97 54496.65 88888.00 2016-01-19 11:00:27.125 019 12593.62 12.97 54496.65 88888.00 2016-01-19 11:00:27.250 019 12593.62 12.93 54496.62 88888.00 2016-01-19 11:00:27.375 019 12593.60 12.90 54496.57 88888.00 2016-01-19 11:00:27.500 019 12593.60 12.93 54496.55 88888.00 2016-01-19 11:00:27.625 019 12593.58 12.95 54496.55 88888.00 2016-01-19 11:00:27.750 019 12593.60 12.93 54496.53 88888.00 2016-01-19 11:00:27.875 019 12593.58 12.93 54496.50 88888.00 2016-01-19 11:00:28.000 019 12593.45 12.93 54496.47 88888.00 2016-01-19 11:00:28.125 019 12593.42 12.95 54496.45 88888.00 2016-01-19 11:00:28.250 019 12593.38 12.93 54496.45 88888.00 2016-01-19 11:00:28.375 019 12593.35 12.90 54496.43 88888.00 2016-01-19 11:00:28.500 019 12593.38 12.90 54496.40 88888.00 2016-01-19 11:00:28.625 019 12593.35 12.85 54496.38 88888.00 2016-01-19 11:00:28.750 019 12593.35 12.90 54496.38 88888.00 2016-01-19 11:00:28.875 019 12593.38 12.93 54496.35 88888.00 2016-01-19 11:00:29.000 019 12593.38 12.95 54496.32 88888.00 2016-01-19 11:00:29.125 019 12593.35 12.93 54496.32 88888.00 2016-01-19 11:00:29.250 019 12593.25 12.90 54496.32 88888.00 2016-01-19 11:00:29.375 019 12593.17 12.90 54496.30 88888.00 2016-01-19 11:00:29.500 019 12593.17 12.88 54496.28 88888.00 2016-01-19 11:00:29.625 019 12593.17 12.88 54496.22 88888.00 2016-01-19 11:00:29.750 019 12593.17 12.88 54496.20 88888.00 2016-01-19 11:00:29.875 019 12593.23 12.88 54496.20 88888.00 2016-01-19 11:00:30.000 019 12593.23 12.88 54496.18 88888.00 2016-01-19 11:00:30.125 019 12593.15 12.88 54496.18 88888.00 2016-01-19 11:00:30.250 019 12593.15 12.82 54496.18 88888.00 2016-01-19 11:00:30.375 019 12593.12 12.85 54496.15 88888.00 2016-01-19 11:00:30.500 019 12593.08 12.88 54496.12 88888.00 2016-01-19 11:00:30.625 019 12593.05 12.85 54496.12 88888.00 2016-01-19 11:00:30.750 019 12593.05 12.85 54496.10 88888.00 2016-01-19 11:00:30.875 019 12593.02 12.82 54496.10 88888.00 2016-01-19 11:00:31.000 019 12592.98 12.78 54496.05 88888.00 2016-01-19 11:00:31.125 019 12592.98 12.80 54496.05 88888.00 2016-01-19 11:00:31.250 019 12592.92 12.82 54496.03 88888.00 2016-01-19 11:00:31.375 019 12592.92 12.82 54496.05 88888.00 2016-01-19 11:00:31.500 019 12592.90 12.82 54496.03 88888.00 2016-01-19 11:00:31.625 019 12592.83 12.82 54496.03 88888.00 2016-01-19 11:00:31.750 019 12592.85 12.82 54496.00 88888.00 2016-01-19 11:00:31.875 019 12592.88 12.80 54495.97 88888.00 2016-01-19 11:00:32.000 019 12592.90 12.78 54495.93 88888.00 2016-01-19 11:00:32.125 019 12592.83 12.78 54495.93 88888.00 2016-01-19 11:00:32.250 019 12592.80 12.80 54495.93 88888.00 2016-01-19 11:00:32.375 019 12592.77 12.82 54495.90 88888.00 2016-01-19 11:00:32.500 019 12592.75 12.80 54495.88 88888.00 2016-01-19 11:00:32.625 019 12592.75 12.78 54495.85 88888.00 2016-01-19 11:00:32.750 019 12592.67 12.75 54495.82 88888.00 2016-01-19 11:00:32.875 019 12592.62 12.78 54495.80 88888.00 2016-01-19 11:00:33.000 019 12592.62 12.78 54495.78 88888.00 2016-01-19 11:00:33.125 019 12592.62 12.78 54495.80 88888.00 2016-01-19 11:00:33.250 019 12592.62 12.75 54495.75 88888.00 2016-01-19 11:00:33.375 019 12592.60 12.78 54495.72 88888.00 2016-01-19 11:00:33.500 019 12592.60 12.75 54495.72 88888.00 2016-01-19 11:00:33.625 019 12592.55 12.75 54495.68 88888.00 2016-01-19 11:00:33.750 019 12592.50 12.75 54495.68 88888.00 2016-01-19 11:00:33.875 019 12592.48 12.72 54495.60 88888.00 2016-01-19 11:00:34.000 019 12592.48 12.72 54495.60 88888.00 2016-01-19 11:00:34.125 019 12592.52 12.75 54495.62 88888.00 2016-01-19 11:00:34.250 019 12592.48 12.72 54495.62 88888.00 2016-01-19 11:00:34.375 019 12592.42 12.75 54495.57 88888.00 2016-01-19 11:00:34.500 019 12592.40 12.72 54495.55 88888.00 2016-01-19 11:00:34.625 019 12592.38 12.68 54495.53 88888.00 2016-01-19 11:00:34.750 019 12592.35 12.65 54495.53 88888.00 2016-01-19 11:00:34.875 019 12592.33 12.68 54495.50 88888.00 2016-01-19 11:00:35.000 019 12592.30 12.68 54495.50 88888.00 2016-01-19 11:00:35.125 019 12592.25 12.68 54495.50 88888.00 2016-01-19 11:00:35.250 019 12592.15 12.68 54495.50 88888.00 2016-01-19 11:00:35.375 019 12592.23 12.70 54495.47 88888.00 2016-01-19 11:00:35.500 019 12592.23 12.70 54495.45 88888.00 2016-01-19 11:00:35.625 019 12592.25 12.62 54495.43 88888.00 2016-01-19 11:00:35.750 019 12592.23 12.62 54495.40 88888.00 2016-01-19 11:00:35.875 019 12592.17 12.68 54495.40 88888.00 2016-01-19 11:00:36.000 019 12592.17 12.65 54495.38 88888.00 2016-01-19 11:00:36.125 019 12592.17 12.65 54495.35 88888.00 2016-01-19 11:00:36.250 019 12592.08 12.60 54495.30 88888.00 2016-01-19 11:00:36.375 019 12592.10 12.60 54495.30 88888.00 2016-01-19 11:00:36.500 019 12592.10 12.62 54495.28 88888.00 2016-01-19 11:00:36.625 019 12592.02 12.55 54495.25 88888.00 2016-01-19 11:00:36.750 019 12592.02 12.60 54495.22 88888.00 2016-01-19 11:00:36.875 019 12592.08 12.60 54495.22 88888.00 2016-01-19 11:00:37.000 019 12592.08 12.55 54495.18 88888.00 2016-01-19 11:00:37.125 019 12592.00 12.55 54495.18 88888.00 2016-01-19 11:00:37.250 019 12591.95 12.57 54495.18 88888.00 2016-01-19 11:00:37.375 019 12591.95 12.55 54495.15 88888.00 2016-01-19 11:00:37.500 019 12591.95 12.57 54495.12 88888.00 2016-01-19 11:00:37.625 019 12591.92 12.57 54495.15 88888.00 2016-01-19 11:00:37.750 019 12591.95 12.55 54495.12 88888.00 2016-01-19 11:00:37.875 019 12591.90 12.57 54495.10 88888.00 2016-01-19 11:00:38.000 019 12591.83 12.55 54495.07 88888.00 2016-01-19 11:00:38.125 019 12591.88 12.53 54495.07 88888.00 2016-01-19 11:00:38.250 019 12591.90 12.55 54495.05 88888.00 2016-01-19 11:00:38.375 019 12591.85 12.53 54495.03 88888.00 2016-01-19 11:00:38.500 019 12591.80 12.50 54495.00 88888.00 2016-01-19 11:00:38.625 019 12591.77 12.53 54494.97 88888.00 2016-01-19 11:00:38.750 019 12591.75 12.53 54494.95 88888.00 2016-01-19 11:00:38.875 019 12591.80 12.47 54494.90 88888.00 2016-01-19 11:00:39.000 019 12591.75 12.47 54494.90 88888.00 2016-01-19 11:00:39.125 019 12591.73 12.50 54494.90 88888.00 2016-01-19 11:00:39.250 019 12591.73 12.45 54494.90 88888.00 2016-01-19 11:00:39.375 019 12591.73 12.47 54494.85 88888.00 2016-01-19 11:00:39.500 019 12591.67 12.45 54494.82 88888.00 2016-01-19 11:00:39.625 019 12591.62 12.45 54494.82 88888.00 2016-01-19 11:00:39.750 019 12591.62 12.47 54494.82 88888.00 2016-01-19 11:00:39.875 019 12591.62 12.43 54494.80 88888.00 2016-01-19 11:00:40.000 019 12591.65 12.43 54494.78 88888.00 2016-01-19 11:00:40.125 019 12591.62 12.47 54494.80 88888.00 2016-01-19 11:00:40.250 019 12591.52 12.45 54494.75 88888.00 2016-01-19 11:00:40.375 019 12591.50 12.47 54494.70 88888.00 2016-01-19 11:00:40.500 019 12591.50 12.45 54494.68 88888.00 2016-01-19 11:00:40.625 019 12591.48 12.47 54494.68 88888.00 2016-01-19 11:00:40.750 019 12591.40 12.50 54494.65 88888.00 2016-01-19 11:00:40.875 019 12591.40 12.45 54494.62 88888.00 2016-01-19 11:00:41.000 019 12591.42 12.45 54494.57 88888.00 2016-01-19 11:00:41.125 019 12591.38 12.47 54494.57 88888.00 2016-01-19 11:00:41.250 019 12591.35 12.50 54494.55 88888.00 2016-01-19 11:00:41.375 019 12591.38 12.47 54494.53 88888.00 2016-01-19 11:00:41.500 019 12591.38 12.47 54494.55 88888.00 2016-01-19 11:00:41.625 019 12591.35 12.47 54494.53 88888.00 2016-01-19 11:00:41.750 019 12591.33 12.47 54494.47 88888.00 2016-01-19 11:00:41.875 019 12591.27 12.47 54494.50 88888.00 2016-01-19 11:00:42.000 019 12591.25 12.45 54494.47 88888.00 2016-01-19 11:00:42.125 019 12591.20 12.47 54494.47 88888.00 2016-01-19 11:00:42.250 019 12591.15 12.47 54494.45 88888.00 2016-01-19 11:00:42.375 019 12591.12 12.47 54494.40 88888.00 2016-01-19 11:00:42.500 019 12591.10 12.50 54494.38 88888.00 2016-01-19 11:00:42.625 019 12591.10 12.47 54494.38 88888.00 2016-01-19 11:00:42.750 019 12591.15 12.47 54494.38 88888.00 2016-01-19 11:00:42.875 019 12591.15 12.50 54494.35 88888.00 2016-01-19 11:00:43.000 019 12591.12 12.47 54494.32 88888.00 2016-01-19 11:00:43.125 019 12591.02 12.47 54494.28 88888.00 2016-01-19 11:00:43.250 019 12591.02 12.45 54494.28 88888.00 2016-01-19 11:00:43.375 019 12591.02 12.47 54494.28 88888.00 2016-01-19 11:00:43.500 019 12591.00 12.47 54494.28 88888.00 2016-01-19 11:00:43.625 019 12590.98 12.50 54494.25 88888.00 2016-01-19 11:00:43.750 019 12590.98 12.47 54494.22 88888.00 2016-01-19 11:00:43.875 019 12591.02 12.45 54494.18 88888.00 2016-01-19 11:00:44.000 019 12591.00 12.47 54494.15 88888.00 2016-01-19 11:00:44.125 019 12590.95 12.47 54494.15 88888.00 2016-01-19 11:00:44.250 019 12590.92 12.47 54494.12 88888.00 2016-01-19 11:00:44.375 019 12590.90 12.45 54494.12 88888.00 2016-01-19 11:00:44.500 019 12590.95 12.45 54494.10 88888.00 2016-01-19 11:00:44.625 019 12590.98 12.47 54494.07 88888.00 2016-01-19 11:00:44.750 019 12590.92 12.50 54494.07 88888.00 2016-01-19 11:00:44.875 019 12590.90 12.50 54494.05 88888.00 2016-01-19 11:00:45.000 019 12590.90 12.47 54494.03 88888.00 2016-01-19 11:00:45.125 019 12590.88 12.45 54494.00 88888.00 2016-01-19 11:00:45.250 019 12590.77 12.47 54494.00 88888.00 2016-01-19 11:00:45.375 019 12590.75 12.47 54493.97 88888.00 2016-01-19 11:00:45.500 019 12590.70 12.53 54493.97 88888.00 2016-01-19 11:00:45.625 019 12590.75 12.50 54493.95 88888.00 2016-01-19 11:00:45.750 019 12590.75 12.53 54493.93 88888.00 2016-01-19 11:00:45.875 019 12590.70 12.50 54493.90 88888.00 2016-01-19 11:00:46.000 019 12590.67 12.47 54493.88 88888.00 2016-01-19 11:00:46.125 019 12590.65 12.50 54493.88 88888.00 2016-01-19 11:00:46.250 019 12590.62 12.50 54493.85 88888.00 2016-01-19 11:00:46.375 019 12590.60 12.50 54493.82 88888.00 2016-01-19 11:00:46.500 019 12590.55 12.50 54493.80 88888.00 2016-01-19 11:00:46.625 019 12590.50 12.50 54493.80 88888.00 2016-01-19 11:00:46.750 019 12590.52 12.50 54493.78 88888.00 2016-01-19 11:00:46.875 019 12590.55 12.50 54493.78 88888.00 2016-01-19 11:00:47.000 019 12590.58 12.47 54493.78 88888.00 2016-01-19 11:00:47.125 019 12590.55 12.50 54493.75 88888.00 2016-01-19 11:00:47.250 019 12590.50 12.50 54493.72 88888.00 2016-01-19 11:00:47.375 019 12590.48 12.55 54493.70 88888.00 2016-01-19 11:00:47.500 019 12590.42 12.57 54493.70 88888.00 2016-01-19 11:00:47.625 019 12590.38 12.57 54493.68 88888.00 2016-01-19 11:00:47.750 019 12590.35 12.57 54493.65 88888.00 2016-01-19 11:00:47.875 019 12590.35 12.57 54493.62 88888.00 2016-01-19 11:00:48.000 019 12590.40 12.60 54493.60 88888.00 2016-01-19 11:00:48.125 019 12590.40 12.57 54493.57 88888.00 2016-01-19 11:00:48.250 019 12590.35 12.55 54493.55 88888.00 2016-01-19 11:00:48.375 019 12590.38 12.55 54493.55 88888.00 2016-01-19 11:00:48.500 019 12590.33 12.60 54493.57 88888.00 2016-01-19 11:00:48.625 019 12590.30 12.60 54493.55 88888.00 2016-01-19 11:00:48.750 019 12590.30 12.57 54493.53 88888.00 2016-01-19 11:00:48.875 019 12590.30 12.57 54493.50 88888.00 2016-01-19 11:00:49.000 019 12590.23 12.57 54493.47 88888.00 2016-01-19 11:00:49.125 019 12590.15 12.60 54493.45 88888.00 2016-01-19 11:00:49.250 019 12590.10 12.57 54493.45 88888.00 2016-01-19 11:00:49.375 019 12590.17 12.60 54493.43 88888.00 2016-01-19 11:00:49.500 019 12590.25 12.60 54493.40 88888.00 2016-01-19 11:00:49.625 019 12590.25 12.60 54493.38 88888.00 2016-01-19 11:00:49.750 019 12590.27 12.62 54493.35 88888.00 2016-01-19 11:00:49.875 019 12590.23 12.62 54493.32 88888.00 2016-01-19 11:00:50.000 019 12590.12 12.65 54493.30 88888.00 2016-01-19 11:00:50.125 019 12590.05 12.68 54493.32 88888.00 2016-01-19 11:00:50.250 019 12590.00 12.68 54493.32 88888.00 2016-01-19 11:00:50.375 019 12589.98 12.72 54493.30 88888.00 2016-01-19 11:00:50.500 019 12590.00 12.72 54493.28 88888.00 2016-01-19 11:00:50.625 019 12590.00 12.72 54493.25 88888.00 2016-01-19 11:00:50.750 019 12589.95 12.70 54493.22 88888.00 2016-01-19 11:00:50.875 019 12589.92 12.65 54493.20 88888.00 2016-01-19 11:00:51.000 019 12589.95 12.65 54493.15 88888.00 2016-01-19 11:00:51.125 019 12589.95 12.70 54493.18 88888.00 2016-01-19 11:00:51.250 019 12589.98 12.72 54493.18 88888.00 2016-01-19 11:00:51.375 019 12589.95 12.72 54493.15 88888.00 2016-01-19 11:00:51.500 019 12589.88 12.72 54493.12 88888.00 2016-01-19 11:00:51.625 019 12589.90 12.72 54493.12 88888.00 2016-01-19 11:00:51.750 019 12589.88 12.78 54493.12 88888.00 2016-01-19 11:00:51.875 019 12589.88 12.78 54493.10 88888.00 2016-01-19 11:00:52.000 019 12589.92 12.75 54493.07 88888.00 2016-01-19 11:00:52.125 019 12589.98 12.78 54493.07 88888.00 2016-01-19 11:00:52.250 019 12589.85 12.75 54493.05 88888.00 2016-01-19 11:00:52.375 019 12589.85 12.72 54493.03 88888.00 2016-01-19 11:00:52.500 019 12589.83 12.75 54493.00 88888.00 2016-01-19 11:00:52.625 019 12589.80 12.80 54493.03 88888.00 2016-01-19 11:00:52.750 019 12589.80 12.78 54493.00 88888.00 2016-01-19 11:00:52.875 019 12589.77 12.78 54492.95 88888.00 2016-01-19 11:00:53.000 019 12589.77 12.80 54492.93 88888.00 2016-01-19 11:00:53.125 019 12589.73 12.80 54492.93 88888.00 2016-01-19 11:00:53.250 019 12589.67 12.82 54492.90 88888.00 2016-01-19 11:00:53.375 019 12589.73 12.85 54492.90 88888.00 2016-01-19 11:00:53.500 019 12589.70 12.88 54492.85 88888.00 2016-01-19 11:00:53.625 019 12589.65 12.88 54492.80 88888.00 2016-01-19 11:00:53.750 019 12589.67 12.90 54492.80 88888.00 2016-01-19 11:00:53.875 019 12589.73 12.88 54492.80 88888.00 2016-01-19 11:00:54.000 019 12589.75 12.88 54492.78 88888.00 2016-01-19 11:00:54.125 019 12589.70 12.90 54492.78 88888.00 2016-01-19 11:00:54.250 019 12589.67 12.88 54492.72 88888.00 2016-01-19 11:00:54.375 019 12589.75 12.88 54492.68 88888.00 2016-01-19 11:00:54.500 019 12589.80 12.90 54492.72 88888.00 2016-01-19 11:00:54.625 019 12589.75 12.90 54492.72 88888.00 2016-01-19 11:00:54.750 019 12589.77 12.90 54492.68 88888.00 2016-01-19 11:00:54.875 019 12589.75 12.93 54492.68 88888.00 2016-01-19 11:00:55.000 019 12589.70 12.95 54492.68 88888.00 2016-01-19 11:00:55.125 019 12589.70 12.97 54492.65 88888.00 2016-01-19 11:00:55.250 019 12589.62 12.93 54492.62 88888.00 2016-01-19 11:00:55.375 019 12589.58 12.93 54492.60 88888.00 2016-01-19 11:00:55.500 019 12589.55 12.93 54492.57 88888.00 2016-01-19 11:00:55.625 019 12589.60 12.93 54492.53 88888.00 2016-01-19 11:00:55.750 019 12589.67 12.97 54492.53 88888.00 2016-01-19 11:00:55.875 019 12589.65 12.97 54492.55 88888.00 2016-01-19 11:00:56.000 019 12589.67 13.00 54492.53 88888.00 2016-01-19 11:00:56.125 019 12589.65 13.00 54492.53 88888.00 2016-01-19 11:00:56.250 019 12589.58 13.00 54492.47 88888.00 2016-01-19 11:00:56.375 019 12589.52 13.03 54492.45 88888.00 2016-01-19 11:00:56.500 019 12589.52 13.05 54492.43 88888.00 2016-01-19 11:00:56.625 019 12589.55 13.05 54492.40 88888.00 2016-01-19 11:00:56.750 019 12589.55 13.07 54492.40 88888.00 2016-01-19 11:00:56.875 019 12589.55 13.05 54492.40 88888.00 2016-01-19 11:00:57.000 019 12589.60 13.07 54492.35 88888.00 2016-01-19 11:00:57.125 019 12589.58 13.05 54492.35 88888.00 2016-01-19 11:00:57.250 019 12589.55 13.05 54492.35 88888.00 2016-01-19 11:00:57.375 019 12589.52 13.05 54492.32 88888.00 2016-01-19 11:00:57.500 019 12589.52 13.10 54492.30 88888.00 2016-01-19 11:00:57.625 019 12589.60 13.12 54492.30 88888.00 2016-01-19 11:00:57.750 019 12589.60 13.15 54492.30 88888.00 2016-01-19 11:00:57.875 019 12589.55 13.15 54492.30 88888.00 2016-01-19 11:00:58.000 019 12589.55 13.18 54492.25 88888.00 2016-01-19 11:00:58.125 019 12589.48 13.18 54492.22 88888.00 2016-01-19 11:00:58.250 019 12589.45 13.18 54492.20 88888.00 2016-01-19 11:00:58.375 019 12589.48 13.20 54492.18 88888.00 2016-01-19 11:00:58.500 019 12589.48 13.22 54492.15 88888.00 2016-01-19 11:00:58.625 019 12589.52 13.25 54492.15 88888.00 2016-01-19 11:00:58.750 019 12589.50 13.25 54492.10 88888.00 2016-01-19 11:00:58.875 019 12589.50 13.22 54492.10 88888.00 2016-01-19 11:00:59.000 019 12589.48 13.28 54492.10 88888.00 2016-01-19 11:00:59.125 019 12589.52 13.30 54492.10 88888.00 2016-01-19 11:00:59.250 019 12589.50 13.30 54492.05 88888.00 2016-01-19 11:00:59.375 019 12589.50 13.30 54492.03 88888.00 2016-01-19 11:00:59.500 019 12589.42 13.30 54492.03 88888.00 2016-01-19 11:00:59.625 019 12589.40 13.32 54492.00 88888.00 2016-01-19 11:00:59.750 019 12589.50 13.32 54492.00 88888.00 2016-01-19 11:00:59.875 019 12589.55 13.35 54492.00 88888.00 2016-01-19 11:01:00.000 019 12589.52 13.35 54491.95 88888.00 2016-01-19 11:01:00.125 019 12589.48 13.38 54491.93 88888.00 2016-01-19 11:01:00.250 019 12589.48 13.38 54491.93 88888.00 2016-01-19 11:01:00.375 019 12589.45 13.40 54491.93 88888.00 2016-01-19 11:01:00.500 019 12589.35 13.40 54491.90 88888.00 2016-01-19 11:01:00.625 019 12589.40 13.40 54491.90 88888.00 2016-01-19 11:01:00.750 019 12589.40 13.43 54491.88 88888.00 2016-01-19 11:01:00.875 019 12589.40 13.45 54491.88 88888.00 2016-01-19 11:01:01.000 019 12589.38 13.47 54491.88 88888.00 2016-01-19 11:01:01.125 019 12589.40 13.47 54491.85 88888.00 2016-01-19 11:01:01.250 019 12589.45 13.47 54491.82 88888.00 2016-01-19 11:01:01.375 019 12589.45 13.50 54491.80 88888.00 2016-01-19 11:01:01.500 019 12589.45 13.53 54491.78 88888.00 2016-01-19 11:01:01.625 019 12589.45 13.53 54491.78 88888.00 2016-01-19 11:01:01.750 019 12589.40 13.55 54491.78 88888.00 2016-01-19 11:01:01.875 019 12589.40 13.57 54491.75 88888.00 2016-01-19 11:01:02.000 019 12589.42 13.57 54491.72 88888.00 2016-01-19 11:01:02.125 019 12589.45 13.60 54491.72 88888.00 2016-01-19 11:01:02.250 019 12589.42 13.60 54491.70 88888.00 2016-01-19 11:01:02.375 019 12589.42 13.60 54491.68 88888.00 2016-01-19 11:01:02.500 019 12589.38 13.62 54491.68 88888.00 2016-01-19 11:01:02.625 019 12589.33 13.65 54491.62 88888.00 2016-01-19 11:01:02.750 019 12589.35 13.65 54491.60 88888.00 2016-01-19 11:01:02.875 019 12589.33 13.68 54491.60 88888.00 2016-01-19 11:01:03.000 019 12589.35 13.70 54491.60 88888.00 2016-01-19 11:01:03.125 019 12589.38 13.72 54491.60 88888.00 2016-01-19 11:01:03.250 019 12589.33 13.75 54491.57 88888.00 2016-01-19 11:01:03.375 019 12589.38 13.75 54491.55 88888.00 2016-01-19 11:01:03.500 019 12589.35 13.75 54491.53 88888.00 2016-01-19 11:01:03.625 019 12589.33 13.78 54491.50 88888.00 2016-01-19 11:01:03.750 019 12589.38 13.75 54491.50 88888.00 2016-01-19 11:01:03.875 019 12589.48 13.80 54491.50 88888.00 2016-01-19 11:01:04.000 019 12589.50 13.80 54491.47 88888.00 2016-01-19 11:01:04.125 019 12589.42 13.85 54491.47 88888.00 2016-01-19 11:01:04.250 019 12589.40 13.85 54491.47 88888.00 2016-01-19 11:01:04.375 019 12589.35 13.85 54491.45 88888.00 2016-01-19 11:01:04.500 019 12589.33 13.90 54491.43 88888.00 2016-01-19 11:01:04.625 019 12589.40 13.90 54491.43 88888.00 2016-01-19 11:01:04.750 019 12589.40 13.90 54491.40 88888.00 2016-01-19 11:01:04.875 019 12589.35 13.88 54491.38 88888.00 2016-01-19 11:01:05.000 019 12589.35 13.95 54491.32 88888.00 2016-01-19 11:01:05.125 019 12589.30 13.95 54491.35 88888.00 2016-01-19 11:01:05.250 019 12589.27 13.97 54491.32 88888.00 2016-01-19 11:01:05.375 019 12589.30 13.97 54491.30 88888.00 2016-01-19 11:01:05.500 019 12589.33 14.00 54491.30 88888.00 2016-01-19 11:01:05.625 019 12589.30 13.97 54491.30 88888.00 2016-01-19 11:01:05.750 019 12589.30 14.00 54491.30 88888.00 2016-01-19 11:01:05.875 019 12589.30 14.05 54491.30 88888.00 2016-01-19 11:01:06.000 019 12589.30 14.07 54491.25 88888.00 2016-01-19 11:01:06.125 019 12589.33 14.07 54491.28 88888.00 2016-01-19 11:01:06.250 019 12589.25 14.10 54491.22 88888.00 2016-01-19 11:01:06.375 019 12589.27 14.10 54491.20 88888.00 2016-01-19 11:01:06.500 019 12589.33 14.10 54491.22 88888.00 2016-01-19 11:01:06.625 019 12589.33 14.15 54491.22 88888.00 2016-01-19 11:01:06.750 019 12589.33 14.20 54491.20 88888.00 2016-01-19 11:01:06.875 019 12589.33 14.20 54491.20 88888.00 2016-01-19 11:01:07.000 019 12589.27 14.22 54491.18 88888.00 2016-01-19 11:01:07.125 019 12589.23 14.22 54491.18 88888.00 2016-01-19 11:01:07.250 019 12589.25 14.25 54491.15 88888.00 2016-01-19 11:01:07.375 019 12589.38 14.28 54491.15 88888.00 2016-01-19 11:01:07.500 019 12589.40 14.28 54491.15 88888.00 2016-01-19 11:01:07.625 019 12589.38 14.32 54491.12 88888.00 2016-01-19 11:01:07.750 019 12589.35 14.35 54491.10 88888.00 2016-01-19 11:01:07.875 019 12589.30 14.38 54491.07 88888.00 2016-01-19 11:01:08.000 019 12589.30 14.35 54491.03 88888.00 2016-01-19 11:01:08.125 019 12589.30 14.38 54491.03 88888.00 2016-01-19 11:01:08.250 019 12589.25 14.40 54491.00 88888.00 2016-01-19 11:01:08.375 019 12589.30 14.43 54491.00 88888.00 2016-01-19 11:01:08.500 019 12589.35 14.43 54491.00 88888.00 2016-01-19 11:01:08.625 019 12589.33 14.40 54490.97 88888.00 2016-01-19 11:01:08.750 019 12589.33 14.43 54490.95 88888.00 2016-01-19 11:01:08.875 019 12589.35 14.45 54490.93 88888.00 2016-01-19 11:01:09.000 019 12589.38 14.47 54490.93 88888.00 2016-01-19 11:01:09.125 019 12589.40 14.47 54490.93 88888.00 2016-01-19 11:01:09.250 019 12589.35 14.50 54490.88 88888.00 2016-01-19 11:01:09.375 019 12589.35 14.53 54490.90 88888.00 2016-01-19 11:01:09.500 019 12589.35 14.50 54490.88 88888.00 2016-01-19 11:01:09.625 019 12589.35 14.53 54490.85 88888.00 2016-01-19 11:01:09.750 019 12589.35 14.57 54490.85 88888.00 2016-01-19 11:01:09.875 019 12589.35 14.57 54490.80 88888.00 2016-01-19 11:01:10.000 019 12589.40 14.55 54490.78 88888.00 2016-01-19 11:01:10.125 019 12589.35 14.60 54490.80 88888.00 2016-01-19 11:01:10.250 019 12589.30 14.60 54490.80 88888.00 2016-01-19 11:01:10.375 019 12589.27 14.62 54490.78 88888.00 2016-01-19 11:01:10.500 019 12589.27 14.62 54490.78 88888.00 2016-01-19 11:01:10.625 019 12589.40 14.65 54490.75 88888.00 2016-01-19 11:01:10.750 019 12589.52 14.68 54490.72 88888.00 2016-01-19 11:01:10.875 019 12589.50 14.72 54490.72 88888.00 2016-01-19 11:01:11.000 019 12589.40 14.72 54490.70 88888.00 2016-01-19 11:01:11.125 019 12589.40 14.75 54490.68 88888.00 2016-01-19 11:01:11.250 019 12589.40 14.78 54490.70 88888.00 2016-01-19 11:01:11.375 019 12589.45 14.80 54490.70 88888.00 2016-01-19 11:01:11.500 019 12589.45 14.78 54490.62 88888.00 2016-01-19 11:01:11.625 019 12589.45 14.78 54490.62 88888.00 2016-01-19 11:01:11.750 019 12589.38 14.82 54490.62 88888.00 2016-01-19 11:01:11.875 019 12589.33 14.90 54490.62 88888.00 2016-01-19 11:01:12.000 019 12589.35 14.88 54490.55 88888.00 2016-01-19 11:01:12.125 019 12589.30 14.85 54490.55 88888.00 2016-01-19 11:01:12.250 019 12589.30 14.88 54490.55 88888.00 2016-01-19 11:01:12.375 019 12589.33 14.93 54490.55 88888.00 2016-01-19 11:01:12.500 019 12589.33 14.95 54490.53 88888.00 2016-01-19 11:01:12.625 019 12589.38 14.97 54490.53 88888.00 2016-01-19 11:01:12.750 019 12589.35 14.97 54490.50 88888.00 2016-01-19 11:01:12.875 019 12589.38 15.00 54490.47 88888.00 2016-01-19 11:01:13.000 019 12589.48 15.05 54490.47 88888.00 2016-01-19 11:01:13.125 019 12589.48 15.03 54490.47 88888.00 2016-01-19 11:01:13.250 019 12589.40 15.00 54490.47 88888.00 2016-01-19 11:01:13.375 019 12589.38 15.03 54490.50 88888.00 2016-01-19 11:01:13.500 019 12589.40 15.07 54490.47 88888.00 2016-01-19 11:01:13.625 019 12589.45 15.10 54490.45 88888.00 2016-01-19 11:01:13.750 019 12589.45 15.10 54490.40 88888.00 2016-01-19 11:01:13.875 019 12589.42 15.12 54490.40 88888.00 2016-01-19 11:01:14.000 019 12589.52 15.12 54490.38 88888.00 2016-01-19 11:01:14.125 019 12589.58 15.15 54490.40 88888.00 2016-01-19 11:01:14.250 019 12589.55 15.18 54490.40 88888.00 2016-01-19 11:01:14.375 019 12589.48 15.20 54490.38 88888.00 2016-01-19 11:01:14.500 019 12589.40 15.18 54490.38 88888.00 2016-01-19 11:01:14.625 019 12589.40 15.18 54490.38 88888.00 2016-01-19 11:01:14.750 019 12589.45 15.18 54490.35 88888.00 2016-01-19 11:01:14.875 019 12589.55 15.18 54490.32 88888.00 2016-01-19 11:01:15.000 019 12589.50 15.20 54490.30 88888.00 2016-01-19 11:01:15.125 019 12589.38 15.25 54490.32 88888.00 2016-01-19 11:01:15.250 019 12589.33 15.22 54490.32 88888.00 2016-01-19 11:01:15.375 019 12589.35 15.28 54490.30 88888.00 2016-01-19 11:01:15.500 019 12589.45 15.32 54490.28 88888.00 2016-01-19 11:01:15.625 019 12589.58 15.30 54490.25 88888.00 2016-01-19 11:01:15.750 019 12589.52 15.32 54490.25 88888.00 2016-01-19 11:01:15.875 019 12589.48 15.32 54490.25 88888.00 2016-01-19 11:01:16.000 019 12589.45 15.35 54490.25 88888.00 2016-01-19 11:01:16.125 019 12589.45 15.38 54490.25 88888.00 2016-01-19 11:01:16.250 019 12589.45 15.38 54490.20 88888.00 2016-01-19 11:01:16.375 019 12589.45 15.38 54490.18 88888.00 2016-01-19 11:01:16.500 019 12589.45 15.43 54490.18 88888.00 2016-01-19 11:01:16.625 019 12589.48 15.45 54490.15 88888.00 2016-01-19 11:01:16.750 019 12589.50 15.47 54490.15 88888.00 2016-01-19 11:01:16.875 019 12589.48 15.47 54490.15 88888.00 2016-01-19 11:01:17.000 019 12589.50 15.47 54490.15 88888.00 2016-01-19 11:01:17.125 019 12589.58 15.47 54490.15 88888.00 2016-01-19 11:01:17.250 019 12589.55 15.50 54490.15 88888.00 2016-01-19 11:01:17.375 019 12589.55 15.55 54490.15 88888.00 2016-01-19 11:01:17.500 019 12589.52 15.55 54490.10 88888.00 2016-01-19 11:01:17.625 019 12589.58 15.57 54490.07 88888.00 2016-01-19 11:01:17.750 019 12589.55 15.60 54490.10 88888.00 2016-01-19 11:01:17.875 019 12589.48 15.60 54490.07 88888.00 2016-01-19 11:01:18.000 019 12589.45 15.62 54490.05 88888.00 2016-01-19 11:01:18.125 019 12589.52 15.65 54490.07 88888.00 2016-01-19 11:01:18.250 019 12589.50 15.68 54490.05 88888.00 2016-01-19 11:01:18.375 019 12589.45 15.65 54490.07 88888.00 2016-01-19 11:01:18.500 019 12589.42 15.68 54490.05 88888.00 2016-01-19 11:01:18.625 019 12589.45 15.72 54490.03 88888.00 2016-01-19 11:01:18.750 019 12589.50 15.72 54490.00 88888.00 2016-01-19 11:01:18.875 019 12589.58 15.75 54489.97 88888.00 2016-01-19 11:01:19.000 019 12589.58 15.80 54489.97 88888.00 2016-01-19 11:01:19.125 019 12589.50 15.82 54490.00 88888.00 2016-01-19 11:01:19.250 019 12589.48 15.78 54489.97 88888.00 2016-01-19 11:01:19.375 019 12589.48 15.78 54489.97 88888.00 2016-01-19 11:01:19.500 019 12589.48 15.82 54489.97 88888.00 2016-01-19 11:01:19.625 019 12589.55 15.88 54489.95 88888.00 2016-01-19 11:01:19.750 019 12589.52 15.88 54489.95 88888.00 2016-01-19 11:01:19.875 019 12589.48 15.90 54489.95 88888.00 2016-01-19 11:01:20.000 019 12589.48 15.90 54489.88 88888.00 2016-01-19 11:01:20.125 019 12589.42 15.90 54489.88 88888.00 2016-01-19 11:01:20.250 019 12589.42 15.90 54489.88 88888.00 2016-01-19 11:01:20.375 019 12589.48 15.95 54489.88 88888.00 2016-01-19 11:01:20.500 019 12589.48 16.00 54489.90 88888.00 2016-01-19 11:01:20.625 019 12589.52 16.02 54489.88 88888.00 2016-01-19 11:01:20.750 019 12589.52 16.02 54489.82 88888.00 2016-01-19 11:01:20.875 019 12589.48 16.02 54489.82 88888.00 2016-01-19 11:01:21.000 019 12589.48 16.05 54489.82 88888.00 2016-01-19 11:01:21.125 019 12589.48 16.07 54489.82 88888.00 2016-01-19 11:01:21.250 019 12589.42 16.07 54489.80 88888.00 2016-01-19 11:01:21.375 019 12589.45 16.10 54489.80 88888.00 2016-01-19 11:01:21.500 019 12589.40 16.10 54489.78 88888.00 2016-01-19 11:01:21.625 019 12589.38 16.10 54489.75 88888.00 2016-01-19 11:01:21.750 019 12589.40 16.10 54489.75 88888.00 2016-01-19 11:01:21.875 019 12589.45 16.15 54489.78 88888.00 2016-01-19 11:01:22.000 019 12589.50 16.15 54489.72 88888.00 2016-01-19 11:01:22.125 019 12589.45 16.12 54489.72 88888.00 2016-01-19 11:01:22.250 019 12589.42 16.18 54489.72 88888.00 2016-01-19 11:01:22.375 019 12589.40 16.20 54489.70 88888.00 2016-01-19 11:01:22.500 019 12589.38 16.18 54489.68 88888.00 2016-01-19 11:01:22.625 019 12589.40 16.18 54489.70 88888.00 2016-01-19 11:01:22.750 019 12589.42 16.23 54489.68 88888.00 2016-01-19 11:01:22.875 019 12589.40 16.25 54489.68 88888.00 2016-01-19 11:01:23.000 019 12589.40 16.30 54489.65 88888.00 2016-01-19 11:01:23.125 019 12589.38 16.27 54489.65 88888.00 2016-01-19 11:01:23.250 019 12589.33 16.30 54489.65 88888.00 2016-01-19 11:01:23.375 019 12589.35 16.32 54489.68 88888.00 2016-01-19 11:01:23.500 019 12589.38 16.38 54489.68 88888.00 2016-01-19 11:01:23.625 019 12589.45 16.38 54489.65 88888.00 2016-01-19 11:01:23.750 019 12589.48 16.40 54489.62 88888.00 2016-01-19 11:01:23.875 019 12589.50 16.38 54489.62 88888.00 2016-01-19 11:01:24.000 019 12589.40 16.40 54489.62 88888.00 2016-01-19 11:01:24.125 019 12589.35 16.45 54489.62 88888.00 2016-01-19 11:01:24.250 019 12589.27 16.45 54489.62 88888.00 2016-01-19 11:01:24.375 019 12589.27 16.48 54489.60 88888.00 2016-01-19 11:01:24.500 019 12589.35 16.48 54489.60 88888.00 2016-01-19 11:01:24.625 019 12589.40 16.50 54489.60 88888.00 2016-01-19 11:01:24.750 019 12589.38 16.52 54489.60 88888.00 2016-01-19 11:01:24.875 019 12589.38 16.55 54489.57 88888.00 2016-01-19 11:01:25.000 019 12589.40 16.57 54489.53 88888.00 2016-01-19 11:01:25.125 019 12589.35 16.57 54489.57 88888.00 2016-01-19 11:01:25.250 019 12589.35 16.55 54489.57 88888.00 2016-01-19 11:01:25.375 019 12589.35 16.55 54489.55 88888.00 2016-01-19 11:01:25.500 019 12589.38 16.57 54489.53 88888.00 2016-01-19 11:01:25.625 019 12589.40 16.60 54489.53 88888.00 2016-01-19 11:01:25.750 019 12589.45 16.68 54489.53 88888.00 2016-01-19 11:01:25.875 019 12589.40 16.70 54489.50 88888.00 2016-01-19 11:01:26.000 019 12589.35 16.70 54489.50 88888.00 2016-01-19 11:01:26.125 019 12589.30 16.73 54489.53 88888.00 2016-01-19 11:01:26.250 019 12589.35 16.75 54489.47 88888.00 2016-01-19 11:01:26.375 019 12589.40 16.77 54489.45 88888.00 2016-01-19 11:01:26.500 019 12589.38 16.77 54489.45 88888.00 2016-01-19 11:01:26.625 019 12589.33 16.75 54489.43 88888.00 2016-01-19 11:01:26.750 019 12589.33 16.75 54489.45 88888.00 2016-01-19 11:01:26.875 019 12589.30 16.77 54489.45 88888.00 2016-01-19 11:01:27.000 019 12589.25 16.82 54489.43 88888.00 2016-01-19 11:01:27.125 019 12589.20 16.85 54489.45 88888.00 2016-01-19 11:01:27.250 019 12589.25 16.88 54489.43 88888.00 2016-01-19 11:01:27.375 019 12589.30 16.88 54489.43 88888.00 2016-01-19 11:01:27.500 019 12589.30 16.90 54489.40 88888.00 2016-01-19 11:01:27.625 019 12589.30 16.95 54489.40 88888.00 2016-01-19 11:01:27.750 019 12589.27 16.93 54489.40 88888.00 2016-01-19 11:01:27.875 019 12589.27 16.90 54489.35 88888.00 2016-01-19 11:01:28.000 019 12589.30 16.93 54489.32 88888.00 2016-01-19 11:01:28.125 019 12589.33 16.98 54489.32 88888.00 2016-01-19 11:01:28.250 019 12589.27 16.98 54489.38 88888.00 2016-01-19 11:01:28.375 019 12589.30 17.02 54489.35 88888.00 2016-01-19 11:01:28.500 019 12589.33 17.00 54489.32 88888.00 2016-01-19 11:01:28.625 019 12589.25 17.00 54489.30 88888.00 2016-01-19 11:01:28.750 019 12589.27 17.07 54489.28 88888.00 2016-01-19 11:01:28.875 019 12589.27 17.10 54489.28 88888.00 2016-01-19 11:01:29.000 019 12589.35 17.10 54489.25 88888.00 2016-01-19 11:01:29.125 019 12589.30 17.10 54489.28 88888.00 2016-01-19 11:01:29.250 019 12589.30 17.07 54489.28 88888.00 2016-01-19 11:01:29.375 019 12589.38 17.12 54489.22 88888.00 2016-01-19 11:01:29.500 019 12589.35 17.18 54489.25 88888.00 2016-01-19 11:01:29.625 019 12589.27 17.20 54489.22 88888.00 2016-01-19 11:01:29.750 019 12589.30 17.20 54489.22 88888.00 2016-01-19 11:01:29.875 019 12589.30 17.20 54489.22 88888.00 2016-01-19 11:01:30.000 019 12589.35 17.25 54489.20 88888.00 2016-01-19 11:01:30.125 019 12589.33 17.30 54489.22 88888.00 2016-01-19 11:01:30.250 019 12589.25 17.30 54489.22 88888.00 2016-01-19 11:01:30.375 019 12589.27 17.30 54489.22 88888.00 2016-01-19 11:01:30.500 019 12589.33 17.30 54489.20 88888.00 2016-01-19 11:01:30.625 019 12589.33 17.32 54489.20 88888.00 2016-01-19 11:01:30.750 019 12589.30 17.35 54489.20 88888.00 2016-01-19 11:01:30.875 019 12589.27 17.35 54489.20 88888.00 2016-01-19 11:01:31.000 019 12589.30 17.38 54489.15 88888.00 2016-01-19 11:01:31.125 019 12589.30 17.38 54489.18 88888.00 2016-01-19 11:01:31.250 019 12589.25 17.38 54489.18 88888.00 2016-01-19 11:01:31.375 019 12589.30 17.40 54489.18 88888.00 2016-01-19 11:01:31.500 019 12589.30 17.45 54489.20 88888.00 2016-01-19 11:01:31.625 019 12589.25 17.50 54489.18 88888.00 2016-01-19 11:01:31.750 019 12589.23 17.52 54489.15 88888.00 2016-01-19 11:01:31.875 019 12589.25 17.52 54489.12 88888.00 2016-01-19 11:01:32.000 019 12589.30 17.50 54489.07 88888.00 2016-01-19 11:01:32.125 019 12589.30 17.52 54489.10 88888.00 2016-01-19 11:01:32.250 019 12589.30 17.55 54489.10 88888.00 2016-01-19 11:01:32.375 019 12589.35 17.57 54489.10 88888.00 2016-01-19 11:01:32.500 019 12589.30 17.60 54489.12 88888.00 2016-01-19 11:01:32.625 019 12589.27 17.60 54489.12 88888.00 2016-01-19 11:01:32.750 019 12589.30 17.57 54489.10 88888.00 2016-01-19 11:01:32.875 019 12589.33 17.62 54489.07 88888.00 2016-01-19 11:01:33.000 019 12589.33 17.62 54489.07 88888.00 2016-01-19 11:01:33.125 019 12589.30 17.60 54489.05 88888.00 2016-01-19 11:01:33.250 019 12589.27 17.60 54489.05 88888.00 2016-01-19 11:01:33.375 019 12589.33 17.62 54489.07 88888.00 2016-01-19 11:01:33.500 019 12589.35 17.68 54489.05 88888.00 2016-01-19 11:01:33.625 019 12589.27 17.70 54489.05 88888.00 2016-01-19 11:01:33.750 019 12589.23 17.73 54489.03 88888.00 2016-01-19 11:01:33.875 019 12589.20 17.75 54489.03 88888.00 2016-01-19 11:01:34.000 019 12589.20 17.73 54489.00 88888.00 2016-01-19 11:01:34.125 019 12589.20 17.73 54488.97 88888.00 2016-01-19 11:01:34.250 019 12589.23 17.80 54489.00 88888.00 2016-01-19 11:01:34.375 019 12589.27 17.80 54489.03 88888.00 2016-01-19 11:01:34.500 019 12589.25 17.80 54488.97 88888.00 2016-01-19 11:01:34.625 019 12589.25 17.77 54488.95 88888.00 2016-01-19 11:01:34.750 019 12589.25 17.82 54488.95 88888.00 2016-01-19 11:01:34.875 019 12589.30 17.80 54488.95 88888.00 2016-01-19 11:01:35.000 019 12589.33 17.82 54488.93 88888.00 2016-01-19 11:01:35.125 019 12589.30 17.85 54488.95 88888.00 2016-01-19 11:01:35.250 019 12589.35 17.88 54488.95 88888.00 2016-01-19 11:01:35.375 019 12589.35 17.90 54488.95 88888.00 2016-01-19 11:01:35.500 019 12589.38 17.93 54488.93 88888.00 2016-01-19 11:01:35.625 019 12589.48 17.98 54488.95 88888.00 2016-01-19 11:01:35.750 019 12589.45 17.95 54488.90 88888.00 2016-01-19 11:01:35.875 019 12589.35 17.90 54488.90 88888.00 2016-01-19 11:01:36.000 019 12589.38 17.93 54488.90 88888.00 2016-01-19 11:01:36.125 019 12589.35 17.95 54488.88 88888.00 2016-01-19 11:01:36.250 019 12589.35 17.98 54488.90 88888.00 2016-01-19 11:01:36.375 019 12589.40 17.98 54488.88 88888.00 2016-01-19 11:01:36.500 019 12589.45 17.98 54488.88 88888.00 2016-01-19 11:01:36.625 019 12589.48 18.02 54488.88 88888.00 2016-01-19 11:01:36.750 019 12589.48 18.00 54488.88 88888.00 2016-01-19 11:01:36.875 019 12589.45 18.00 54488.88 88888.00 2016-01-19 11:01:37.000 019 12589.38 18.00 54488.85 88888.00 2016-01-19 11:01:37.125 019 12589.35 18.05 54488.88 88888.00 2016-01-19 11:01:37.250 019 12589.40 18.02 54488.88 88888.00 2016-01-19 11:01:37.375 019 12589.52 18.05 54488.85 88888.00 2016-01-19 11:01:37.500 019 12589.52 18.05 54488.82 88888.00 2016-01-19 11:01:37.625 019 12589.45 18.07 54488.82 88888.00 2016-01-19 11:01:37.750 019 12589.40 18.12 54488.82 88888.00 2016-01-19 11:01:37.875 019 12589.42 18.12 54488.82 88888.00 2016-01-19 11:01:38.000 019 12589.50 18.12 54488.80 88888.00 2016-01-19 11:01:38.125 019 12589.42 18.10 54488.82 88888.00 2016-01-19 11:01:38.250 019 12589.40 18.10 54488.78 88888.00 2016-01-19 11:01:38.375 019 12589.48 18.12 54488.80 88888.00 2016-01-19 11:01:38.500 019 12589.50 18.15 54488.78 88888.00 2016-01-19 11:01:38.625 019 12589.45 18.18 54488.78 88888.00 2016-01-19 11:01:38.750 019 12589.42 18.18 54488.78 88888.00 2016-01-19 11:01:38.875 019 12589.48 18.18 54488.78 88888.00 2016-01-19 11:01:39.000 019 12589.50 18.18 54488.75 88888.00 2016-01-19 11:01:39.125 019 12589.52 18.20 54488.75 88888.00 2016-01-19 11:01:39.250 019 12589.50 18.18 54488.78 88888.00 2016-01-19 11:01:39.375 019 12589.60 18.20 54488.78 88888.00 2016-01-19 11:01:39.500 019 12589.65 18.20 54488.78 88888.00 2016-01-19 11:01:39.625 019 12589.67 18.20 54488.78 88888.00 2016-01-19 11:01:39.750 019 12589.65 18.23 54488.75 88888.00 2016-01-19 11:01:39.875 019 12589.58 18.23 54488.72 88888.00 2016-01-19 11:01:40.000 019 12589.58 18.25 54488.72 88888.00 2016-01-19 11:01:40.125 019 12589.62 18.25 54488.72 88888.00 2016-01-19 11:01:40.250 019 12589.60 18.23 54488.72 88888.00 2016-01-19 11:01:40.375 019 12589.58 18.25 54488.70 88888.00 2016-01-19 11:01:40.500 019 12589.62 18.30 54488.72 88888.00 2016-01-19 11:01:40.625 019 12589.60 18.30 54488.68 88888.00 2016-01-19 11:01:40.750 019 12589.62 18.30 54488.68 88888.00 2016-01-19 11:01:40.875 019 12589.58 18.27 54488.65 88888.00 2016-01-19 11:01:41.000 019 12589.52 18.30 54488.68 88888.00 2016-01-19 11:01:41.125 019 12589.55 18.30 54488.68 88888.00 2016-01-19 11:01:41.250 019 12589.55 18.30 54488.70 88888.00 2016-01-19 11:01:41.375 019 12589.50 18.32 54488.68 88888.00 2016-01-19 11:01:41.500 019 12589.42 18.35 54488.68 88888.00 2016-01-19 11:01:41.625 019 12589.45 18.35 54488.68 88888.00 2016-01-19 11:01:41.750 019 12589.48 18.32 54488.65 88888.00 2016-01-19 11:01:41.875 019 12589.45 18.35 54488.65 88888.00 2016-01-19 11:01:42.000 019 12589.45 18.32 54488.62 88888.00 2016-01-19 11:01:42.125 019 12589.48 18.35 54488.65 88888.00 2016-01-19 11:01:42.250 019 12589.48 18.35 54488.68 88888.00 2016-01-19 11:01:42.375 019 12589.48 18.38 54488.65 88888.00 2016-01-19 11:01:42.500 019 12589.52 18.40 54488.65 88888.00 2016-01-19 11:01:42.625 019 12589.48 18.40 54488.65 88888.00 2016-01-19 11:01:42.750 019 12589.50 18.38 54488.65 88888.00 2016-01-19 11:01:42.875 019 12589.48 18.38 54488.65 88888.00 2016-01-19 11:01:43.000 019 12589.45 18.45 54488.65 88888.00 2016-01-19 11:01:43.125 019 12589.52 18.48 54488.65 88888.00 2016-01-19 11:01:43.250 019 12589.50 18.48 54488.65 88888.00 2016-01-19 11:01:43.375 019 12589.50 18.45 54488.65 88888.00 2016-01-19 11:01:43.500 019 12589.48 18.45 54488.65 88888.00 2016-01-19 11:01:43.625 019 12589.42 18.45 54488.65 88888.00 2016-01-19 11:01:43.750 019 12589.42 18.43 54488.62 88888.00 2016-01-19 11:01:43.875 019 12589.45 18.40 54488.57 88888.00 2016-01-19 11:01:44.000 019 12589.48 18.43 54488.55 88888.00 2016-01-19 11:01:44.125 019 12589.48 18.43 54488.57 88888.00 2016-01-19 11:01:44.250 019 12589.45 18.43 54488.60 88888.00 2016-01-19 11:01:44.375 019 12589.42 18.43 54488.57 88888.00 2016-01-19 11:01:44.500 019 12589.40 18.43 54488.60 88888.00 2016-01-19 11:01:44.625 019 12589.40 18.45 54488.57 88888.00 2016-01-19 11:01:44.750 019 12589.42 18.48 54488.60 88888.00 2016-01-19 11:01:44.875 019 12589.40 18.48 54488.62 88888.00 2016-01-19 11:01:45.000 019 12589.38 18.48 54488.62 88888.00 2016-01-19 11:01:45.125 019 12589.33 18.45 54488.57 88888.00 2016-01-19 11:01:45.250 019 12589.35 18.43 54488.55 88888.00 2016-01-19 11:01:45.375 019 12589.33 18.45 54488.53 88888.00 2016-01-19 11:01:45.500 019 12589.30 18.45 54488.55 88888.00 2016-01-19 11:01:45.625 019 12589.38 18.48 54488.55 88888.00 2016-01-19 11:01:45.750 019 12589.42 18.50 54488.55 88888.00 2016-01-19 11:01:45.875 019 12589.35 18.45 54488.55 88888.00 2016-01-19 11:01:46.000 019 12589.35 18.45 54488.55 88888.00 2016-01-19 11:01:46.125 019 12589.33 18.48 54488.55 88888.00 2016-01-19 11:01:46.250 019 12589.35 18.48 54488.57 88888.00 2016-01-19 11:01:46.375 019 12589.35 18.48 54488.55 88888.00 2016-01-19 11:01:46.500 019 12589.33 18.48 54488.53 88888.00 2016-01-19 11:01:46.625 019 12589.27 18.45 54488.55 88888.00 2016-01-19 11:01:46.750 019 12589.25 18.45 54488.53 88888.00 2016-01-19 11:01:46.875 019 12589.33 18.52 54488.53 88888.00 2016-01-19 11:01:47.000 019 12589.40 18.52 54488.53 88888.00 2016-01-19 11:01:47.125 019 12589.35 18.52 54488.55 88888.00 2016-01-19 11:01:47.250 019 12589.30 18.57 54488.55 88888.00 2016-01-19 11:01:47.375 019 12589.27 18.55 54488.55 88888.00 2016-01-19 11:01:47.500 019 12589.20 18.50 54488.53 88888.00 2016-01-19 11:01:47.625 019 12589.23 18.50 54488.50 88888.00 2016-01-19 11:01:47.750 019 12589.30 18.52 54488.53 88888.00 2016-01-19 11:01:47.875 019 12589.30 18.52 54488.50 88888.00 2016-01-19 11:01:48.000 019 12589.23 18.52 54488.50 88888.00 2016-01-19 11:01:48.125 019 12589.23 18.55 54488.53 88888.00 2016-01-19 11:01:48.250 019 12589.23 18.55 54488.50 88888.00 2016-01-19 11:01:48.375 019 12589.23 18.52 54488.50 88888.00 2016-01-19 11:01:48.500 019 12589.23 18.55 54488.50 88888.00 2016-01-19 11:01:48.625 019 12589.27 18.57 54488.53 88888.00 2016-01-19 11:01:48.750 019 12589.30 18.55 54488.50 88888.00 2016-01-19 11:01:48.875 019 12589.30 18.55 54488.47 88888.00 2016-01-19 11:01:49.000 019 12589.30 18.60 54488.47 88888.00 2016-01-19 11:01:49.125 019 12589.27 18.57 54488.50 88888.00 2016-01-19 11:01:49.250 019 12589.25 18.57 54488.45 88888.00 2016-01-19 11:01:49.375 019 12589.25 18.60 54488.47 88888.00 2016-01-19 11:01:49.500 019 12589.20 18.60 54488.45 88888.00 2016-01-19 11:01:49.625 019 12589.15 18.57 54488.45 88888.00 2016-01-19 11:01:49.750 019 12589.05 18.60 54488.47 88888.00 2016-01-19 11:01:49.875 019 12589.08 18.60 54488.47 88888.00 2016-01-19 11:01:50.000 019 12589.12 18.60 54488.45 88888.00 2016-01-19 11:01:50.125 019 12589.12 18.57 54488.47 88888.00 2016-01-19 11:01:50.250 019 12589.08 18.60 54488.47 88888.00 2016-01-19 11:01:50.375 019 12589.08 18.60 54488.47 88888.00 2016-01-19 11:01:50.500 019 12589.08 18.60 54488.45 88888.00 2016-01-19 11:01:50.625 019 12589.15 18.65 54488.43 88888.00 2016-01-19 11:01:50.750 019 12589.08 18.62 54488.43 88888.00 2016-01-19 11:01:50.875 019 12589.05 18.62 54488.43 88888.00 2016-01-19 11:01:51.000 019 12589.05 18.62 54488.40 88888.00 2016-01-19 11:01:51.125 019 12589.10 18.60 54488.40 88888.00 2016-01-19 11:01:51.250 019 12589.10 18.62 54488.43 88888.00 2016-01-19 11:01:51.375 019 12589.05 18.65 54488.45 88888.00 2016-01-19 11:01:51.500 019 12589.00 18.60 54488.45 88888.00 2016-01-19 11:01:51.625 019 12588.98 18.62 54488.45 88888.00 2016-01-19 11:01:51.750 019 12588.98 18.65 54488.45 88888.00 2016-01-19 11:01:51.875 019 12589.00 18.62 54488.45 88888.00 2016-01-19 11:01:52.000 019 12588.95 18.60 54488.43 88888.00 2016-01-19 11:01:52.125 019 12588.95 18.65 54488.43 88888.00 2016-01-19 11:01:52.250 019 12589.00 18.62 54488.45 88888.00 2016-01-19 11:01:52.375 019 12588.95 18.62 54488.45 88888.00 2016-01-19 11:01:52.500 019 12588.88 18.60 54488.45 88888.00 2016-01-19 11:01:52.625 019 12588.90 18.60 54488.45 88888.00 2016-01-19 11:01:52.750 019 12588.92 18.60 54488.45 88888.00 2016-01-19 11:01:52.875 019 12588.92 18.57 54488.45 88888.00 2016-01-19 11:01:53.000 019 12588.98 18.60 54488.45 88888.00 2016-01-19 11:01:53.125 019 12588.98 18.60 54488.47 88888.00 2016-01-19 11:01:53.250 019 12588.88 18.57 54488.47 88888.00 2016-01-19 11:01:53.375 019 12588.85 18.60 54488.43 88888.00 2016-01-19 11:01:53.500 019 12588.88 18.60 54488.40 88888.00 2016-01-19 11:01:53.625 019 12588.85 18.65 54488.43 88888.00 2016-01-19 11:01:53.750 019 12588.80 18.65 54488.43 88888.00 2016-01-19 11:01:53.875 019 12588.77 18.62 54488.40 88888.00 2016-01-19 11:01:54.000 019 12588.73 18.60 54488.40 88888.00 2016-01-19 11:01:54.125 019 12588.83 18.62 54488.45 88888.00 2016-01-19 11:01:54.250 019 12588.75 18.60 54488.43 88888.00 2016-01-19 11:01:54.375 019 12588.67 18.57 54488.40 88888.00 2016-01-19 11:01:54.500 019 12588.67 18.60 54488.40 88888.00 2016-01-19 11:01:54.625 019 12588.73 18.60 54488.43 88888.00 2016-01-19 11:01:54.750 019 12588.73 18.62 54488.45 88888.00 2016-01-19 11:01:54.875 019 12588.67 18.57 54488.43 88888.00 2016-01-19 11:01:55.000 019 12588.60 18.55 54488.43 88888.00 2016-01-19 11:01:55.125 019 12588.52 18.55 54488.40 88888.00 2016-01-19 11:01:55.250 019 12588.58 18.55 54488.40 88888.00 2016-01-19 11:01:55.375 019 12588.60 18.55 54488.40 88888.00 2016-01-19 11:01:55.500 019 12588.62 18.55 54488.40 88888.00 2016-01-19 11:01:55.625 019 12588.60 18.52 54488.40 88888.00 2016-01-19 11:01:55.750 019 12588.52 18.52 54488.38 88888.00 2016-01-19 11:01:55.875 019 12588.50 18.55 54488.38 88888.00 2016-01-19 11:01:56.000 019 12588.52 18.55 54488.38 88888.00 2016-01-19 11:01:56.125 019 12588.50 18.52 54488.38 88888.00 2016-01-19 11:01:56.250 019 12588.45 18.55 54488.38 88888.00 2016-01-19 11:01:56.375 019 12588.42 18.55 54488.38 88888.00 2016-01-19 11:01:56.500 019 12588.42 18.55 54488.38 88888.00 2016-01-19 11:01:56.625 019 12588.40 18.55 54488.38 88888.00 2016-01-19 11:01:56.750 019 12588.38 18.52 54488.38 88888.00 2016-01-19 11:01:56.875 019 12588.33 18.55 54488.35 88888.00 2016-01-19 11:01:57.000 019 12588.33 18.55 54488.32 88888.00 2016-01-19 11:01:57.125 019 12588.30 18.52 54488.38 88888.00 2016-01-19 11:01:57.250 019 12588.25 18.48 54488.40 88888.00 2016-01-19 11:01:57.375 019 12588.30 18.52 54488.38 88888.00 2016-01-19 11:01:57.500 019 12588.30 18.52 54488.35 88888.00 2016-01-19 11:01:57.625 019 12588.30 18.52 54488.35 88888.00 2016-01-19 11:01:57.750 019 12588.33 18.50 54488.30 88888.00 2016-01-19 11:01:57.875 019 12588.33 18.55 54488.32 88888.00 2016-01-19 11:01:58.000 019 12588.27 18.50 54488.32 88888.00 2016-01-19 11:01:58.125 019 12588.20 18.50 54488.35 88888.00 2016-01-19 11:01:58.250 019 12588.27 18.52 54488.38 88888.00 2016-01-19 11:01:58.375 019 12588.30 18.52 54488.35 88888.00 2016-01-19 11:01:58.500 019 12588.23 18.50 54488.32 88888.00 2016-01-19 11:01:58.625 019 12588.20 18.48 54488.32 88888.00 2016-01-19 11:01:58.750 019 12588.15 18.48 54488.32 88888.00 2016-01-19 11:01:58.875 019 12588.05 18.48 54488.30 88888.00 2016-01-19 11:01:59.000 019 12588.05 18.52 54488.30 88888.00 2016-01-19 11:01:59.125 019 12588.08 18.50 54488.32 88888.00 2016-01-19 11:01:59.250 019 12588.08 18.50 54488.32 88888.00 2016-01-19 11:01:59.375 019 12588.10 18.50 54488.35 88888.00 2016-01-19 11:01:59.500 019 12588.12 18.50 54488.35 88888.00 2016-01-19 11:01:59.625 019 12588.10 18.48 54488.35 88888.00 2016-01-19 11:01:59.750 019 12588.02 18.45 54488.35 88888.00 2016-01-19 11:01:59.875 019 12587.95 18.43 54488.32 88888.00 2016-01-19 11:02:00.000 019 12587.95 18.45 54488.32 88888.00 2016-01-19 11:02:00.125 019 12587.95 18.45 54488.32 88888.00 2016-01-19 11:02:00.250 019 12587.92 18.40 54488.32 88888.00 2016-01-19 11:02:00.375 019 12587.92 18.43 54488.30 88888.00 2016-01-19 11:02:00.500 019 12587.83 18.40 54488.32 88888.00 2016-01-19 11:02:00.625 019 12587.88 18.38 54488.32 88888.00 2016-01-19 11:02:00.750 019 12587.90 18.40 54488.28 88888.00 2016-01-19 11:02:00.875 019 12587.88 18.40 54488.30 88888.00 2016-01-19 11:02:01.000 019 12587.85 18.38 54488.30 88888.00 2016-01-19 11:02:01.125 019 12587.85 18.38 54488.35 88888.00 2016-01-19 11:02:01.250 019 12587.83 18.38 54488.32 88888.00 2016-01-19 11:02:01.375 019 12587.83 18.38 54488.32 88888.00 2016-01-19 11:02:01.500 019 12587.80 18.38 54488.32 88888.00 2016-01-19 11:02:01.625 019 12587.80 18.38 54488.35 88888.00 2016-01-19 11:02:01.750 019 12587.73 18.38 54488.32 88888.00 2016-01-19 11:02:01.875 019 12587.67 18.35 54488.35 88888.00 2016-01-19 11:02:02.000 019 12587.60 18.32 54488.35 88888.00 2016-01-19 11:02:02.125 019 12587.58 18.30 54488.32 88888.00 2016-01-19 11:02:02.250 019 12587.50 18.27 54488.32 88888.00 2016-01-19 11:02:02.375 019 12587.52 18.30 54488.32 88888.00 2016-01-19 11:02:02.500 019 12587.58 18.30 54488.35 88888.00 2016-01-19 11:02:02.625 019 12587.58 18.27 54488.32 88888.00 2016-01-19 11:02:02.750 019 12587.55 18.25 54488.35 88888.00 2016-01-19 11:02:02.875 019 12587.45 18.30 54488.35 88888.00 2016-01-19 11:02:03.000 019 12587.45 18.25 54488.35 88888.00 2016-01-19 11:02:03.125 019 12587.45 18.23 54488.32 88888.00 2016-01-19 11:02:03.250 019 12587.40 18.20 54488.32 88888.00 2016-01-19 11:02:03.375 019 12587.45 18.23 54488.35 88888.00 2016-01-19 11:02:03.500 019 12587.48 18.23 54488.32 88888.00 2016-01-19 11:02:03.625 019 12587.38 18.18 54488.32 88888.00 2016-01-19 11:02:03.750 019 12587.30 18.15 54488.35 88888.00 2016-01-19 11:02:03.875 019 12587.27 18.18 54488.35 88888.00 2016-01-19 11:02:04.000 019 12587.30 18.18 54488.32 88888.00 2016-01-19 11:02:04.125 019 12587.33 18.18 54488.35 88888.00 2016-01-19 11:02:04.250 019 12587.33 18.15 54488.35 88888.00 2016-01-19 11:02:04.375 019 12587.30 18.12 54488.35 88888.00 2016-01-19 11:02:04.500 019 12587.20 18.10 54488.32 88888.00 2016-01-19 11:02:04.625 019 12587.20 18.10 54488.28 88888.00 2016-01-19 11:02:04.750 019 12587.17 18.05 54488.28 88888.00 2016-01-19 11:02:04.875 019 12587.15 18.05 54488.28 88888.00 2016-01-19 11:02:05.000 019 12587.20 18.07 54488.25 88888.00 2016-01-19 11:02:05.125 019 12587.20 18.05 54488.28 88888.00 2016-01-19 11:02:05.250 019 12587.08 18.05 54488.30 88888.00 2016-01-19 11:02:05.375 019 12587.02 18.05 54488.30 88888.00 2016-01-19 11:02:05.500 019 12587.05 18.02 54488.32 88888.00 2016-01-19 11:02:05.625 019 12587.10 18.02 54488.30 88888.00 2016-01-19 11:02:05.750 019 12587.08 18.02 54488.28 88888.00 2016-01-19 11:02:05.875 019 12587.02 18.02 54488.30 88888.00 2016-01-19 11:02:06.000 019 12587.08 18.00 54488.28 88888.00 2016-01-19 11:02:06.125 019 12587.05 17.98 54488.25 88888.00 2016-01-19 11:02:06.250 019 12587.00 18.00 54488.22 88888.00 2016-01-19 11:02:06.375 019 12587.00 18.02 54488.28 88888.00 2016-01-19 11:02:06.500 019 12587.02 17.95 54488.28 88888.00 2016-01-19 11:02:06.625 019 12587.02 17.93 54488.28 88888.00 2016-01-19 11:02:06.750 019 12586.92 17.95 54488.28 88888.00 2016-01-19 11:02:06.875 019 12586.85 17.93 54488.30 88888.00 2016-01-19 11:02:07.000 019 12586.85 17.88 54488.28 88888.00 2016-01-19 11:02:07.125 019 12586.92 17.88 54488.30 88888.00 2016-01-19 11:02:07.250 019 12586.90 17.90 54488.30 88888.00 2016-01-19 11:02:07.375 019 12586.88 17.93 54488.28 88888.00 2016-01-19 11:02:07.500 019 12586.83 17.90 54488.22 88888.00 2016-01-19 11:02:07.625 019 12586.80 17.90 54488.22 88888.00 2016-01-19 11:02:07.750 019 12586.80 17.88 54488.25 88888.00 2016-01-19 11:02:07.875 019 12586.77 17.85 54488.22 88888.00 2016-01-19 11:02:08.000 019 12586.75 17.85 54488.22 88888.00 2016-01-19 11:02:08.125 019 12586.75 17.82 54488.22 88888.00 2016-01-19 11:02:08.250 019 12586.70 17.77 54488.22 88888.00 2016-01-19 11:02:08.375 019 12586.70 17.77 54488.22 88888.00 2016-01-19 11:02:08.500 019 12586.77 17.77 54488.20 88888.00 2016-01-19 11:02:08.625 019 12586.80 17.80 54488.22 88888.00 2016-01-19 11:02:08.750 019 12586.75 17.77 54488.22 88888.00 2016-01-19 11:02:08.875 019 12586.67 17.80 54488.22 88888.00 2016-01-19 11:02:09.000 019 12586.67 17.80 54488.22 88888.00 2016-01-19 11:02:09.125 019 12586.73 17.77 54488.22 88888.00 2016-01-19 11:02:09.250 019 12586.67 17.77 54488.20 88888.00 2016-01-19 11:02:09.375 019 12586.70 17.77 54488.18 88888.00 2016-01-19 11:02:09.500 019 12586.73 17.77 54488.18 88888.00 2016-01-19 11:02:09.625 019 12586.73 17.73 54488.20 88888.00 2016-01-19 11:02:09.750 019 12586.62 17.70 54488.18 88888.00 2016-01-19 11:02:09.875 019 12586.60 17.68 54488.15 88888.00 2016-01-19 11:02:10.000 019 12586.60 17.68 54488.15 88888.00 2016-01-19 11:02:10.125 019 12586.60 17.65 54488.12 88888.00 2016-01-19 11:02:10.250 019 12586.58 17.65 54488.15 88888.00 2016-01-19 11:02:10.375 019 12586.62 17.65 54488.12 88888.00 2016-01-19 11:02:10.500 019 12586.60 17.60 54488.12 88888.00 2016-01-19 11:02:10.625 019 12586.58 17.62 54488.12 88888.00 2016-01-19 11:02:10.750 019 12586.58 17.65 54488.12 88888.00 2016-01-19 11:02:10.875 019 12586.58 17.57 54488.12 88888.00 2016-01-19 11:02:11.000 019 12586.60 17.57 54488.10 88888.00 2016-01-19 11:02:11.125 019 12586.62 17.60 54488.10 88888.00 2016-01-19 11:02:11.250 019 12586.58 17.60 54488.12 88888.00 2016-01-19 11:02:11.375 019 12586.50 17.62 54488.15 88888.00 2016-01-19 11:02:11.500 019 12586.50 17.62 54488.10 88888.00 2016-01-19 11:02:11.625 019 12586.52 17.62 54488.07 88888.00 2016-01-19 11:02:11.750 019 12586.52 17.60 54488.07 88888.00 2016-01-19 11:02:11.875 019 12586.50 17.57 54488.10 88888.00 2016-01-19 11:02:12.000 019 12586.48 17.52 54488.05 88888.00 2016-01-19 11:02:12.125 019 12586.45 17.50 54488.05 88888.00 2016-01-19 11:02:12.250 019 12586.45 17.48 54488.05 88888.00 2016-01-19 11:02:12.375 019 12586.55 17.52 54488.05 88888.00 2016-01-19 11:02:12.500 019 12586.55 17.52 54488.05 88888.00 2016-01-19 11:02:12.625 019 12586.48 17.52 54488.05 88888.00 2016-01-19 11:02:12.750 019 12586.52 17.52 54488.03 88888.00 2016-01-19 11:02:12.875 019 12586.58 17.55 54488.03 88888.00 2016-01-19 11:02:13.000 019 12586.58 17.52 54488.00 88888.00 2016-01-19 11:02:13.125 019 12586.60 17.52 54488.03 88888.00 2016-01-19 11:02:13.250 019 12586.52 17.50 54488.00 88888.00 2016-01-19 11:02:13.375 019 12586.50 17.48 54488.00 88888.00 2016-01-19 11:02:13.500 019 12586.55 17.50 54487.97 88888.00 2016-01-19 11:02:13.625 019 12586.60 17.50 54487.97 88888.00 2016-01-19 11:02:13.750 019 12586.58 17.50 54487.97 88888.00 2016-01-19 11:02:13.875 019 12586.55 17.50 54487.97 88888.00 2016-01-19 11:02:14.000 019 12586.55 17.50 54487.95 88888.00 2016-01-19 11:02:14.125 019 12586.52 17.50 54487.95 88888.00 2016-01-19 11:02:14.250 019 12586.50 17.48 54487.93 88888.00 2016-01-19 11:02:14.375 019 12586.58 17.45 54487.93 88888.00 2016-01-19 11:02:14.500 019 12586.62 17.48 54487.90 88888.00 2016-01-19 11:02:14.625 019 12586.60 17.50 54487.93 88888.00 2016-01-19 11:02:14.750 019 12586.60 17.48 54487.90 88888.00 2016-01-19 11:02:14.875 019 12586.58 17.48 54487.88 88888.00 2016-01-19 11:02:15.000 019 12586.52 17.43 54487.85 88888.00 2016-01-19 11:02:15.125 019 12586.52 17.45 54487.88 88888.00 2016-01-19 11:02:15.250 019 12586.60 17.43 54487.85 88888.00 2016-01-19 11:02:15.375 019 12586.65 17.43 54487.82 88888.00 2016-01-19 11:02:15.500 019 12586.65 17.43 54487.85 88888.00 2016-01-19 11:02:15.625 019 12586.67 17.43 54487.82 88888.00 2016-01-19 11:02:15.750 019 12586.65 17.43 54487.78 88888.00 2016-01-19 11:02:15.875 019 12586.67 17.43 54487.80 88888.00 2016-01-19 11:02:16.000 019 12586.80 17.43 54487.78 88888.00 2016-01-19 11:02:16.125 019 12586.80 17.45 54487.75 88888.00 2016-01-19 11:02:16.250 019 12586.80 17.40 54487.78 88888.00 2016-01-19 11:02:16.375 019 12586.77 17.40 54487.78 88888.00 2016-01-19 11:02:16.500 019 12586.70 17.40 54487.78 88888.00 2016-01-19 11:02:16.625 019 12586.75 17.40 54487.75 88888.00 2016-01-19 11:02:16.750 019 12586.85 17.45 54487.75 88888.00 2016-01-19 11:02:16.875 019 12586.83 17.45 54487.72 88888.00 2016-01-19 11:02:17.000 019 12586.80 17.40 54487.70 88888.00 2016-01-19 11:02:17.125 019 12586.80 17.43 54487.72 88888.00 2016-01-19 11:02:17.250 019 12586.75 17.45 54487.70 88888.00 2016-01-19 11:02:17.375 019 12586.80 17.43 54487.68 88888.00 2016-01-19 11:02:17.500 019 12586.85 17.45 54487.68 88888.00 2016-01-19 11:02:17.625 019 12586.80 17.48 54487.65 88888.00 2016-01-19 11:02:17.750 019 12586.80 17.48 54487.68 88888.00 2016-01-19 11:02:17.875 019 12586.77 17.50 54487.68 88888.00 2016-01-19 11:02:18.000 019 12586.83 17.50 54487.65 88888.00 2016-01-19 11:02:18.125 019 12586.77 17.50 54487.60 88888.00 2016-01-19 11:02:18.250 019 12586.70 17.50 54487.60 88888.00 2016-01-19 11:02:18.375 019 12586.83 17.50 54487.57 88888.00 2016-01-19 11:02:18.500 019 12586.85 17.50 54487.57 88888.00 2016-01-19 11:02:18.625 019 12586.80 17.50 54487.57 88888.00 2016-01-19 11:02:18.750 019 12586.85 17.52 54487.57 88888.00 2016-01-19 11:02:18.875 019 12586.92 17.52 54487.57 88888.00 2016-01-19 11:02:19.000 019 12586.92 17.52 54487.57 88888.00 2016-01-19 11:02:19.125 019 12586.90 17.55 54487.57 88888.00 2016-01-19 11:02:19.250 019 12586.88 17.57 54487.55 88888.00 2016-01-19 11:02:19.375 019 12586.90 17.62 54487.53 88888.00 2016-01-19 11:02:19.500 019 12586.85 17.57 54487.50 88888.00 2016-01-19 11:02:19.625 019 12586.90 17.57 54487.50 88888.00 2016-01-19 11:02:19.750 019 12586.92 17.60 54487.47 88888.00 2016-01-19 11:02:19.875 019 12586.98 17.60 54487.45 88888.00 2016-01-19 11:02:20.000 019 12586.92 17.57 54487.43 88888.00 2016-01-19 11:02:20.125 019 12586.95 17.57 54487.40 88888.00 2016-01-19 11:02:20.250 019 12586.92 17.60 54487.40 88888.00 2016-01-19 11:02:20.375 019 12587.02 17.62 54487.38 88888.00 2016-01-19 11:02:20.500 019 12587.08 17.62 54487.38 88888.00 2016-01-19 11:02:20.625 019 12587.02 17.62 54487.35 88888.00 2016-01-19 11:02:20.750 019 12587.02 17.65 54487.35 88888.00 2016-01-19 11:02:20.875 019 12587.00 17.68 54487.35 88888.00 2016-01-19 11:02:21.000 019 12586.95 17.70 54487.35 88888.00 2016-01-19 11:02:21.125 019 12586.95 17.73 54487.32 88888.00 2016-01-19 11:02:21.250 019 12586.95 17.70 54487.35 88888.00 2016-01-19 11:02:21.375 019 12586.98 17.70 54487.32 88888.00 2016-01-19 11:02:21.500 019 12587.02 17.73 54487.30 88888.00 2016-01-19 11:02:21.625 019 12587.12 17.75 54487.30 88888.00 2016-01-19 11:02:21.750 019 12587.10 17.77 54487.28 88888.00 2016-01-19 11:02:21.875 019 12587.08 17.80 54487.25 88888.00 2016-01-19 11:02:22.000 019 12587.08 17.80 54487.25 88888.00 2016-01-19 11:02:22.125 019 12587.02 17.77 54487.25 88888.00 2016-01-19 11:02:22.250 019 12587.00 17.80 54487.22 88888.00 2016-01-19 11:02:22.375 019 12587.02 17.80 54487.22 88888.00 2016-01-19 11:02:22.500 019 12587.10 17.82 54487.20 88888.00 2016-01-19 11:02:22.625 019 12587.12 17.88 54487.20 88888.00 2016-01-19 11:02:22.750 019 12587.17 17.90 54487.20 88888.00 2016-01-19 11:02:22.875 019 12587.23 17.93 54487.20 88888.00 2016-01-19 11:02:23.000 019 12587.20 17.85 54487.15 88888.00 2016-01-19 11:02:23.125 019 12587.20 17.88 54487.12 88888.00 2016-01-19 11:02:23.250 019 12587.23 17.90 54487.12 88888.00 2016-01-19 11:02:23.375 019 12587.27 17.95 54487.12 88888.00 2016-01-19 11:02:23.500 019 12587.20 17.98 54487.12 88888.00 2016-01-19 11:02:23.625 019 12587.20 18.00 54487.10 88888.00 2016-01-19 11:02:23.750 019 12587.25 18.02 54487.10 88888.00 2016-01-19 11:02:23.875 019 12587.25 18.00 54487.05 88888.00 2016-01-19 11:02:24.000 019 12587.23 18.02 54487.03 88888.00 2016-01-19 11:02:24.125 019 12587.27 18.07 54487.00 88888.00 2016-01-19 11:02:24.250 019 12587.27 18.07 54486.97 88888.00 2016-01-19 11:02:24.375 019 12587.27 18.07 54486.97 88888.00 2016-01-19 11:02:24.500 019 12587.27 18.15 54486.97 88888.00 2016-01-19 11:02:24.625 019 12587.23 18.15 54486.95 88888.00 2016-01-19 11:02:24.750 019 12587.23 18.15 54486.95 88888.00 2016-01-19 11:02:24.875 019 12587.23 18.15 54486.93 88888.00 2016-01-19 11:02:25.000 019 12587.25 18.18 54486.93 88888.00 2016-01-19 11:02:25.125 019 12587.25 18.25 54486.93 88888.00 2016-01-19 11:02:25.250 019 12587.23 18.25 54486.90 88888.00 2016-01-19 11:02:25.375 019 12587.25 18.27 54486.88 88888.00 2016-01-19 11:02:25.500 019 12587.30 18.32 54486.88 88888.00 2016-01-19 11:02:25.625 019 12587.35 18.35 54486.88 88888.00 2016-01-19 11:02:25.750 019 12587.38 18.32 54486.88 88888.00 2016-01-19 11:02:25.875 019 12587.40 18.32 54486.85 88888.00 2016-01-19 11:02:26.000 019 12587.35 18.35 54486.85 88888.00 2016-01-19 11:02:26.125 019 12587.35 18.38 54486.82 88888.00 2016-01-19 11:02:26.250 019 12587.38 18.35 54486.82 88888.00 2016-01-19 11:02:26.375 019 12587.45 18.40 54486.80 88888.00 2016-01-19 11:02:26.500 019 12587.45 18.45 54486.80 88888.00 2016-01-19 11:02:26.625 019 12587.45 18.48 54486.78 88888.00 2016-01-19 11:02:26.750 019 12587.50 18.50 54486.78 88888.00 2016-01-19 11:02:26.875 019 12587.50 18.50 54486.72 88888.00 2016-01-19 11:02:27.000 019 12587.55 18.52 54486.72 88888.00 2016-01-19 11:02:27.125 019 12587.58 18.52 54486.72 88888.00 2016-01-19 11:02:27.250 019 12587.58 18.60 54486.78 88888.00 2016-01-19 11:02:27.375 019 12587.60 18.60 54486.72 88888.00 2016-01-19 11:02:27.500 019 12587.52 18.65 54486.70 88888.00 2016-01-19 11:02:27.625 019 12587.48 18.62 54486.70 88888.00 2016-01-19 11:02:27.750 019 12587.50 18.65 54486.68 88888.00 2016-01-19 11:02:27.875 019 12587.60 18.70 54486.65 88888.00 2016-01-19 11:02:28.000 019 12587.60 18.73 54486.62 88888.00 2016-01-19 11:02:28.125 019 12587.58 18.73 54486.62 88888.00 2016-01-19 11:02:28.250 019 12587.55 18.80 54486.62 88888.00 2016-01-19 11:02:28.375 019 12587.60 18.80 54486.60 88888.00 2016-01-19 11:02:28.500 019 12587.62 18.80 54486.57 88888.00 2016-01-19 11:02:28.625 019 12587.65 18.82 54486.55 88888.00 2016-01-19 11:02:28.750 019 12587.62 18.82 54486.53 88888.00 2016-01-19 11:02:28.875 019 12587.62 18.88 54486.53 88888.00 2016-01-19 11:02:29.000 019 12587.65 18.90 54486.53 88888.00 2016-01-19 11:02:29.125 019 12587.62 18.95 54486.50 88888.00 2016-01-19 11:02:29.250 019 12587.58 18.98 54486.50 88888.00 2016-01-19 11:02:29.375 019 12587.62 19.00 54486.50 88888.00 2016-01-19 11:02:29.500 019 12587.70 19.02 54486.47 88888.00 2016-01-19 11:02:29.625 019 12587.67 19.10 54486.47 88888.00 2016-01-19 11:02:29.750 019 12587.65 19.12 54486.47 88888.00 2016-01-19 11:02:29.875 019 12587.67 19.12 54486.43 88888.00 2016-01-19 11:02:30.000 019 12587.73 19.12 54486.40 88888.00 2016-01-19 11:02:30.125 019 12587.70 19.15 54486.40 88888.00 2016-01-19 11:02:30.250 019 12587.67 19.15 54486.43 88888.00 2016-01-19 11:02:30.375 019 12587.75 19.20 54486.40 88888.00 2016-01-19 11:02:30.500 019 12587.70 19.23 54486.38 88888.00 2016-01-19 11:02:30.625 019 12587.73 19.25 54486.32 88888.00 2016-01-19 11:02:30.750 019 12587.73 19.25 54486.35 88888.00 2016-01-19 11:02:30.875 019 12587.83 19.25 54486.32 88888.00 2016-01-19 11:02:31.000 019 12587.80 19.30 54486.30 88888.00 2016-01-19 11:02:31.125 019 12587.73 19.32 54486.30 88888.00 2016-01-19 11:02:31.250 019 12587.70 19.32 54486.30 88888.00 2016-01-19 11:02:31.375 019 12587.77 19.35 54486.28 88888.00 2016-01-19 11:02:31.500 019 12587.80 19.38 54486.25 88888.00 2016-01-19 11:02:31.625 019 12587.83 19.38 54486.25 88888.00 2016-01-19 11:02:31.750 019 12587.83 19.43 54486.25 88888.00 2016-01-19 11:02:31.875 019 12587.83 19.45 54486.20 88888.00 2016-01-19 11:02:32.000 019 12587.85 19.45 54486.18 88888.00 2016-01-19 11:02:32.125 019 12587.85 19.52 54486.18 88888.00 2016-01-19 11:02:32.250 019 12587.85 19.52 54486.15 88888.00 2016-01-19 11:02:32.375 019 12587.92 19.55 54486.15 88888.00 2016-01-19 11:02:32.500 019 12587.92 19.57 54486.15 88888.00 2016-01-19 11:02:32.625 019 12587.88 19.62 54486.18 88888.00 2016-01-19 11:02:32.750 019 12587.88 19.65 54486.18 88888.00 2016-01-19 11:02:32.875 019 12587.92 19.62 54486.18 88888.00 2016-01-19 11:02:33.000 019 12587.92 19.60 54486.12 88888.00 2016-01-19 11:02:33.125 019 12587.92 19.65 54486.10 88888.00 2016-01-19 11:02:33.250 019 12587.88 19.68 54486.07 88888.00 2016-01-19 11:02:33.375 019 12587.92 19.73 54486.05 88888.00 2016-01-19 11:02:33.500 019 12587.95 19.75 54486.05 88888.00 2016-01-19 11:02:33.625 019 12587.95 19.77 54486.07 88888.00 2016-01-19 11:02:33.750 019 12587.98 19.77 54486.03 88888.00 2016-01-19 11:02:33.875 019 12587.98 19.77 54486.00 88888.00 2016-01-19 11:02:34.000 019 12587.92 19.77 54485.97 88888.00 2016-01-19 11:02:34.125 019 12587.90 19.82 54486.00 88888.00 2016-01-19 11:02:34.250 019 12587.90 19.82 54485.97 88888.00 2016-01-19 11:02:34.375 019 12587.92 19.85 54485.97 88888.00 2016-01-19 11:02:34.500 019 12587.95 19.88 54485.97 88888.00 2016-01-19 11:02:34.625 019 12587.92 19.88 54485.95 88888.00 2016-01-19 11:02:34.750 019 12587.95 19.93 54485.97 88888.00 2016-01-19 11:02:34.875 019 12588.00 19.95 54485.95 88888.00 2016-01-19 11:02:35.000 019 12588.00 19.95 54485.93 88888.00 2016-01-19 11:02:35.125 019 12587.92 19.95 54485.95 88888.00 2016-01-19 11:02:35.250 019 12587.90 19.98 54485.93 88888.00 2016-01-19 11:02:35.375 019 12587.95 20.02 54485.93 88888.00 2016-01-19 11:02:35.500 019 12588.02 20.02 54485.90 88888.00 2016-01-19 11:02:35.625 019 12588.05 20.05 54485.88 88888.00 2016-01-19 11:02:35.750 019 12588.05 20.05 54485.90 88888.00 2016-01-19 11:02:35.875 019 12588.05 20.05 54485.90 88888.00 2016-01-19 11:02:36.000 019 12588.02 20.05 54485.82 88888.00 2016-01-19 11:02:36.125 019 12588.05 20.07 54485.82 88888.00 2016-01-19 11:02:36.250 019 12587.98 20.12 54485.85 88888.00 2016-01-19 11:02:36.375 019 12587.98 20.18 54485.82 88888.00 2016-01-19 11:02:36.500 019 12587.95 20.20 54485.78 88888.00 2016-01-19 11:02:36.625 019 12587.95 20.20 54485.80 88888.00 2016-01-19 11:02:36.750 019 12587.95 20.20 54485.80 88888.00 2016-01-19 11:02:36.875 019 12587.98 20.20 54485.80 88888.00 2016-01-19 11:02:37.000 019 12588.00 20.23 54485.78 88888.00 2016-01-19 11:02:37.125 019 12587.98 20.25 54485.78 88888.00 2016-01-19 11:02:37.250 019 12588.05 20.27 54485.78 88888.00 2016-01-19 11:02:37.375 019 12588.02 20.27 54485.75 88888.00 2016-01-19 11:02:37.500 019 12587.98 20.27 54485.72 88888.00 2016-01-19 11:02:37.625 019 12588.05 20.32 54485.75 88888.00 2016-01-19 11:02:37.750 019 12588.05 20.35 54485.75 88888.00 2016-01-19 11:02:37.875 019 12588.05 20.38 54485.75 88888.00 2016-01-19 11:02:38.000 019 12588.05 20.35 54485.70 88888.00 2016-01-19 11:02:38.125 019 12588.08 20.35 54485.68 88888.00 2016-01-19 11:02:38.250 019 12588.02 20.38 54485.68 88888.00 2016-01-19 11:02:38.375 019 12588.08 20.38 54485.68 88888.00 2016-01-19 11:02:38.500 019 12588.15 20.45 54485.68 88888.00 2016-01-19 11:02:38.625 019 12588.17 20.50 54485.68 88888.00 2016-01-19 11:02:38.750 019 12588.15 20.48 54485.68 88888.00 2016-01-19 11:02:38.875 019 12588.12 20.50 54485.68 88888.00 2016-01-19 11:02:39.000 019 12588.15 20.50 54485.68 88888.00 2016-01-19 11:02:39.125 019 12588.17 20.48 54485.68 88888.00 2016-01-19 11:02:39.250 019 12588.15 20.52 54485.65 88888.00 2016-01-19 11:02:39.375 019 12588.23 20.57 54485.65 88888.00 2016-01-19 11:02:39.500 019 12588.25 20.57 54485.62 88888.00 2016-01-19 11:02:39.625 019 12588.27 20.57 54485.62 88888.00 2016-01-19 11:02:39.750 019 12588.25 20.55 54485.65 88888.00 2016-01-19 11:02:39.875 019 12588.20 20.57 54485.60 88888.00 2016-01-19 11:02:40.000 019 12588.20 20.57 54485.60 88888.00 2016-01-19 11:02:40.125 019 12588.23 20.60 54485.60 88888.00 2016-01-19 11:02:40.250 019 12588.23 20.60 54485.57 88888.00 2016-01-19 11:02:40.375 019 12588.20 20.60 54485.57 88888.00 2016-01-19 11:02:40.500 019 12588.23 20.60 54485.57 88888.00 2016-01-19 11:02:40.625 019 12588.30 20.65 54485.57 88888.00 2016-01-19 11:02:40.750 019 12588.27 20.62 54485.57 88888.00 2016-01-19 11:02:40.875 019 12588.30 20.62 54485.57 88888.00 2016-01-19 11:02:41.000 019 12588.35 20.70 54485.55 88888.00 2016-01-19 11:02:41.125 019 12588.38 20.70 54485.55 88888.00 2016-01-19 11:02:41.250 019 12588.42 20.68 54485.55 88888.00 2016-01-19 11:02:41.375 019 12588.45 20.70 54485.55 88888.00 2016-01-19 11:02:41.500 019 12588.40 20.70 54485.55 88888.00 2016-01-19 11:02:41.625 019 12588.38 20.70 54485.53 88888.00 2016-01-19 11:02:41.750 019 12588.42 20.73 54485.53 88888.00 2016-01-19 11:02:41.875 019 12588.42 20.73 54485.55 88888.00 2016-01-19 11:02:42.000 019 12588.40 20.70 54485.53 88888.00 2016-01-19 11:02:42.125 019 12588.40 20.73 54485.53 88888.00 2016-01-19 11:02:42.250 019 12588.45 20.75 54485.53 88888.00 2016-01-19 11:02:42.375 019 12588.45 20.73 54485.53 88888.00 2016-01-19 11:02:42.500 019 12588.42 20.80 54485.53 88888.00 2016-01-19 11:02:42.625 019 12588.42 20.77 54485.50 88888.00 2016-01-19 11:02:42.750 019 12588.45 20.77 54485.50 88888.00 2016-01-19 11:02:42.875 019 12588.52 20.82 54485.50 88888.00 2016-01-19 11:02:43.000 019 12588.52 20.85 54485.47 88888.00 2016-01-19 11:02:43.125 019 12588.52 20.82 54485.47 88888.00 2016-01-19 11:02:43.250 019 12588.50 20.88 54485.47 88888.00 2016-01-19 11:02:43.375 019 12588.52 20.90 54485.47 88888.00 2016-01-19 11:02:43.500 019 12588.52 20.90 54485.45 88888.00 2016-01-19 11:02:43.625 019 12588.48 20.88 54485.45 88888.00 2016-01-19 11:02:43.750 019 12588.45 20.88 54485.45 88888.00 2016-01-19 11:02:43.875 019 12588.48 20.90 54485.47 88888.00 2016-01-19 11:02:44.000 019 12588.52 20.90 54485.50 88888.00 2016-01-19 11:02:44.125 019 12588.45 20.90 54485.53 88888.00 2016-01-19 11:02:44.250 019 12588.45 20.90 54485.47 88888.00 2016-01-19 11:02:44.375 019 12588.45 20.90 54485.45 88888.00 2016-01-19 11:02:44.500 019 12588.48 20.93 54485.45 88888.00 2016-01-19 11:02:44.625 019 12588.45 20.93 54485.43 88888.00 2016-01-19 11:02:44.750 019 12588.42 20.93 54485.47 88888.00 2016-01-19 11:02:44.875 019 12588.55 20.90 54485.47 88888.00 2016-01-19 11:02:45.000 019 12588.52 20.88 54485.45 88888.00 2016-01-19 11:02:45.125 019 12588.50 20.90 54485.45 88888.00 2016-01-19 11:02:45.250 019 12588.55 20.88 54485.45 88888.00 2016-01-19 11:02:45.375 019 12588.58 20.90 54485.45 88888.00 2016-01-19 11:02:45.500 019 12588.60 20.93 54485.45 88888.00 2016-01-19 11:02:45.625 019 12588.62 20.98 54485.45 88888.00 2016-01-19 11:02:45.750 019 12588.58 20.98 54485.43 88888.00 2016-01-19 11:02:45.875 019 12588.55 20.95 54485.45 88888.00 2016-01-19 11:02:46.000 019 12588.58 20.95 54485.43 88888.00 2016-01-19 11:02:46.125 019 12588.52 20.93 54485.45 88888.00 2016-01-19 11:02:46.250 019 12588.52 20.95 54485.45 88888.00 2016-01-19 11:02:46.375 019 12588.62 20.98 54485.47 88888.00 2016-01-19 11:02:46.500 019 12588.70 21.00 54485.45 88888.00 2016-01-19 11:02:46.625 019 12588.67 21.00 54485.45 88888.00 2016-01-19 11:02:46.750 019 12588.65 20.98 54485.45 88888.00 2016-01-19 11:02:46.875 019 12588.62 20.98 54485.45 88888.00 2016-01-19 11:02:47.000 019 12588.65 20.98 54485.43 88888.00 2016-01-19 11:02:47.125 019 12588.67 20.95 54485.43 88888.00 2016-01-19 11:02:47.250 019 12588.62 20.95 54485.43 88888.00 2016-01-19 11:02:47.375 019 12588.67 20.98 54485.43 88888.00 2016-01-19 11:02:47.500 019 12588.67 21.00 54485.43 88888.00 2016-01-19 11:02:47.625 019 12588.67 21.00 54485.43 88888.00 2016-01-19 11:02:47.750 019 12588.70 20.98 54485.43 88888.00 2016-01-19 11:02:47.875 019 12588.75 20.98 54485.45 88888.00 2016-01-19 11:02:48.000 019 12588.70 20.98 54485.47 88888.00 2016-01-19 11:02:48.125 019 12588.65 20.98 54485.50 88888.00 2016-01-19 11:02:48.250 019 12588.60 21.00 54485.47 88888.00 2016-01-19 11:02:48.375 019 12588.62 21.00 54485.47 88888.00 2016-01-19 11:02:48.500 019 12588.58 20.98 54485.45 88888.00 2016-01-19 11:02:48.625 019 12588.58 20.95 54485.45 88888.00 2016-01-19 11:02:48.750 019 12588.60 20.95 54485.45 88888.00 2016-01-19 11:02:48.875 019 12588.55 20.98 54485.45 88888.00 2016-01-19 11:02:49.000 019 12588.58 21.00 54485.45 88888.00 2016-01-19 11:02:49.125 019 12588.60 20.98 54485.45 88888.00 2016-01-19 11:02:49.250 019 12588.60 20.95 54485.47 88888.00 2016-01-19 11:02:49.375 019 12588.73 20.98 54485.45 88888.00 2016-01-19 11:02:49.500 019 12588.67 20.98 54485.45 88888.00 2016-01-19 11:02:49.625 019 12588.62 20.98 54485.47 88888.00 2016-01-19 11:02:49.750 019 12588.65 20.95 54485.47 88888.00 2016-01-19 11:02:49.875 019 12588.58 20.95 54485.47 88888.00 2016-01-19 11:02:50.000 019 12588.62 20.95 54485.47 88888.00 2016-01-19 11:02:50.125 019 12588.62 20.95 54485.50 88888.00 2016-01-19 11:02:50.250 019 12588.58 20.90 54485.47 88888.00 2016-01-19 11:02:50.375 019 12588.52 20.88 54485.45 88888.00 2016-01-19 11:02:50.500 019 12588.45 20.90 54485.45 88888.00 2016-01-19 11:02:50.625 019 12588.52 20.93 54485.47 88888.00 2016-01-19 11:02:50.750 019 12588.65 20.95 54485.50 88888.00 2016-01-19 11:02:50.875 019 12588.67 20.93 54485.50 88888.00 2016-01-19 11:02:51.000 019 12588.65 20.90 54485.47 88888.00 2016-01-19 11:02:51.125 019 12588.62 20.90 54485.50 88888.00 2016-01-19 11:02:51.250 019 12588.65 20.88 54485.55 88888.00 2016-01-19 11:02:51.375 019 12588.60 20.90 54485.53 88888.00 2016-01-19 11:02:51.500 019 12588.55 20.90 54485.55 88888.00 2016-01-19 11:02:51.625 019 12588.52 20.90 54485.55 88888.00 2016-01-19 11:02:51.750 019 12588.55 20.90 54485.50 88888.00 2016-01-19 11:02:51.875 019 12588.55 20.90 54485.55 88888.00 2016-01-19 11:02:52.000 019 12588.55 20.90 54485.55 88888.00 2016-01-19 11:02:52.125 019 12588.55 20.90 54485.53 88888.00 2016-01-19 11:02:52.250 019 12588.58 20.93 54485.55 88888.00 2016-01-19 11:02:52.375 019 12588.60 20.88 54485.55 88888.00 2016-01-19 11:02:52.500 019 12588.60 20.88 54485.53 88888.00 2016-01-19 11:02:52.625 019 12588.58 20.88 54485.55 88888.00 2016-01-19 11:02:52.750 019 12588.52 20.85 54485.55 88888.00 2016-01-19 11:02:52.875 019 12588.55 20.85 54485.57 88888.00 2016-01-19 11:02:53.000 019 12588.55 20.85 54485.57 88888.00 2016-01-19 11:02:53.125 019 12588.58 20.85 54485.60 88888.00 2016-01-19 11:02:53.250 019 12588.62 20.88 54485.62 88888.00 2016-01-19 11:02:53.375 019 12588.62 20.85 54485.60 88888.00 2016-01-19 11:02:53.500 019 12588.55 20.80 54485.60 88888.00 2016-01-19 11:02:53.625 019 12588.55 20.82 54485.62 88888.00 2016-01-19 11:02:53.750 019 12588.50 20.82 54485.60 88888.00 2016-01-19 11:02:53.875 019 12588.50 20.80 54485.62 88888.00 2016-01-19 11:02:54.000 019 12588.42 20.80 54485.60 88888.00 2016-01-19 11:02:54.125 019 12588.40 20.77 54485.62 88888.00 2016-01-19 11:02:54.250 019 12588.38 20.77 54485.60 88888.00 2016-01-19 11:02:54.375 019 12588.42 20.75 54485.62 88888.00 2016-01-19 11:02:54.500 019 12588.42 20.75 54485.60 88888.00 2016-01-19 11:02:54.625 019 12588.42 20.73 54485.62 88888.00 2016-01-19 11:02:54.750 019 12588.42 20.73 54485.62 88888.00 2016-01-19 11:02:54.875 019 12588.40 20.75 54485.62 88888.00 2016-01-19 11:02:55.000 019 12588.35 20.73 54485.65 88888.00 2016-01-19 11:02:55.125 019 12588.27 20.73 54485.65 88888.00 2016-01-19 11:02:55.250 019 12588.30 20.70 54485.68 88888.00 2016-01-19 11:02:55.375 019 12588.40 20.68 54485.68 88888.00 2016-01-19 11:02:55.500 019 12588.38 20.65 54485.70 88888.00 2016-01-19 11:02:55.625 019 12588.30 20.68 54485.70 88888.00 2016-01-19 11:02:55.750 019 12588.30 20.70 54485.70 88888.00 2016-01-19 11:02:55.875 019 12588.23 20.57 54485.70 88888.00 2016-01-19 11:02:56.000 019 12588.23 20.60 54485.70 88888.00 2016-01-19 11:02:56.125 019 12588.27 20.60 54485.75 88888.00 2016-01-19 11:02:56.250 019 12588.30 20.60 54485.75 88888.00 2016-01-19 11:02:56.375 019 12588.25 20.60 54485.75 88888.00 2016-01-19 11:02:56.500 019 12588.15 20.55 54485.72 88888.00 2016-01-19 11:02:56.625 019 12588.17 20.55 54485.78 88888.00 2016-01-19 11:02:56.750 019 12588.10 20.57 54485.78 88888.00 2016-01-19 11:02:56.875 019 12588.10 20.52 54485.80 88888.00 2016-01-19 11:02:57.000 019 12588.15 20.48 54485.78 88888.00 2016-01-19 11:02:57.125 019 12588.15 20.50 54485.80 88888.00 2016-01-19 11:02:57.250 019 12588.08 20.48 54485.82 88888.00 2016-01-19 11:02:57.375 019 12588.08 20.45 54485.80 88888.00 2016-01-19 11:02:57.500 019 12588.05 20.43 54485.85 88888.00 2016-01-19 11:02:57.625 019 12588.08 20.43 54485.85 88888.00 2016-01-19 11:02:57.750 019 12588.02 20.43 54485.85 88888.00 2016-01-19 11:02:57.875 019 12588.00 20.38 54485.85 88888.00 2016-01-19 11:02:58.000 019 12588.00 20.35 54485.82 88888.00 2016-01-19 11:02:58.125 019 12587.98 20.35 54485.88 88888.00 2016-01-19 11:02:58.250 019 12587.92 20.38 54485.93 88888.00 2016-01-19 11:02:58.375 019 12587.92 20.38 54485.90 88888.00 2016-01-19 11:02:58.500 019 12587.90 20.35 54485.93 88888.00 2016-01-19 11:02:58.625 019 12587.90 20.30 54485.93 88888.00 2016-01-19 11:02:58.750 019 12587.88 20.27 54485.93 88888.00 2016-01-19 11:02:58.875 019 12587.77 20.23 54485.90 88888.00 2016-01-19 11:02:59.000 019 12587.77 20.23 54485.95 88888.00 2016-01-19 11:02:59.125 019 12587.75 20.18 54485.97 88888.00 2016-01-19 11:02:59.250 019 12587.73 20.15 54486.00 88888.00 2016-01-19 11:02:59.375 019 12587.75 20.15 54486.00 88888.00 2016-01-19 11:02:59.500 019 12587.73 20.18 54486.03 88888.00 2016-01-19 11:02:59.625 019 12587.67 20.15 54486.00 88888.00 2016-01-19 11:02:59.750 019 12587.58 20.12 54486.03 88888.00 2016-01-19 11:02:59.875 019 12587.50 20.10 54486.03 88888.00 2016-01-19 11:03:00.000 019 12587.45 20.07 54486.03 88888.00 2016-01-19 11:03:00.125 019 12587.42 20.05 54486.10 88888.00 2016-01-19 11:03:00.250 019 12587.42 20.05 54486.10 88888.00 2016-01-19 11:03:00.375 019 12587.42 20.02 54486.12 88888.00 2016-01-19 11:03:00.500 019 12587.35 20.00 54486.15 88888.00 2016-01-19 11:03:00.625 019 12587.25 19.98 54486.12 88888.00 2016-01-19 11:03:00.750 019 12587.25 19.98 54486.12 88888.00 2016-01-19 11:03:00.875 019 12587.27 19.95 54486.15 88888.00 2016-01-19 11:03:01.000 019 12587.25 19.90 54486.18 88888.00 2016-01-19 11:03:01.125 019 12587.25 19.90 54486.22 88888.00 2016-01-19 11:03:01.250 019 12587.12 19.85 54486.25 88888.00 2016-01-19 11:03:01.375 019 12587.10 19.85 54486.25 88888.00 2016-01-19 11:03:01.500 019 12587.02 19.85 54486.25 88888.00 2016-01-19 11:03:01.625 019 12586.98 19.82 54486.28 88888.00 2016-01-19 11:03:01.750 019 12587.02 19.77 54486.28 88888.00 2016-01-19 11:03:01.875 019 12587.02 19.77 54486.30 88888.00 2016-01-19 11:03:02.000 019 12587.00 19.73 54486.30 88888.00 2016-01-19 11:03:02.125 019 12586.90 19.73 54486.32 88888.00 2016-01-19 11:03:02.250 019 12586.80 19.73 54486.32 88888.00 2016-01-19 11:03:02.375 019 12586.75 19.68 54486.35 88888.00 2016-01-19 11:03:02.500 019 12586.73 19.65 54486.35 88888.00 2016-01-19 11:03:02.625 019 12586.73 19.60 54486.40 88888.00 2016-01-19 11:03:02.750 019 12586.70 19.62 54486.38 88888.00 2016-01-19 11:03:02.875 019 12586.60 19.62 54486.40 88888.00 2016-01-19 11:03:03.000 019 12586.58 19.57 54486.40 88888.00 2016-01-19 11:03:03.125 019 12586.52 19.55 54486.40 88888.00 2016-01-19 11:03:03.250 019 12586.50 19.52 54486.43 88888.00 2016-01-19 11:03:03.375 019 12586.58 19.52 54486.43 88888.00 2016-01-19 11:03:03.500 019 12586.50 19.50 54486.45 88888.00 2016-01-19 11:03:03.625 019 12586.45 19.45 54486.47 88888.00 2016-01-19 11:03:03.750 019 12586.42 19.48 54486.47 88888.00 2016-01-19 11:03:03.875 019 12586.38 19.45 54486.50 88888.00 2016-01-19 11:03:04.000 019 12586.25 19.38 54486.50 88888.00 2016-01-19 11:03:04.125 019 12586.20 19.32 54486.47 88888.00 2016-01-19 11:03:04.250 019 12586.12 19.30 54486.50 88888.00 2016-01-19 11:03:04.375 019 12586.08 19.32 54486.55 88888.00 2016-01-19 11:03:04.500 019 12586.05 19.32 54486.57 88888.00 2016-01-19 11:03:04.625 019 12586.05 19.27 54486.60 88888.00 2016-01-19 11:03:04.750 019 12586.00 19.20 54486.60 88888.00 2016-01-19 11:03:04.875 019 12585.95 19.18 54486.60 88888.00 2016-01-19 11:03:05.000 019 12585.92 19.15 54486.62 88888.00 2016-01-19 11:03:05.125 019 12585.75 19.15 54486.65 88888.00 2016-01-19 11:03:05.250 019 12585.65 19.12 54486.65 88888.00 2016-01-19 11:03:05.375 019 12585.65 19.12 54486.68 88888.00 2016-01-19 11:03:05.500 019 12585.60 19.07 54486.70 88888.00 2016-01-19 11:03:05.625 019 12585.55 19.02 54486.70 88888.00 2016-01-19 11:03:05.750 019 12585.55 19.00 54486.70 88888.00 2016-01-19 11:03:05.875 019 12585.58 18.98 54486.72 88888.00 2016-01-19 11:03:06.000 019 12585.55 18.95 54486.70 88888.00 2016-01-19 11:03:06.125 019 12585.48 18.90 54486.75 88888.00 2016-01-19 11:03:06.250 019 12585.42 18.88 54486.78 88888.00 2016-01-19 11:03:06.375 019 12585.38 18.88 54486.78 88888.00 2016-01-19 11:03:06.500 019 12585.35 18.85 54486.80 88888.00 2016-01-19 11:03:06.625 019 12585.30 18.82 54486.82 88888.00 2016-01-19 11:03:06.750 019 12585.23 18.75 54486.82 88888.00 2016-01-19 11:03:06.875 019 12585.17 18.73 54486.85 88888.00 2016-01-19 11:03:07.000 019 12585.12 18.70 54486.88 88888.00 2016-01-19 11:03:07.125 019 12585.08 18.68 54486.85 88888.00 2016-01-19 11:03:07.250 019 12584.98 18.60 54486.90 88888.00 2016-01-19 11:03:07.375 019 12584.98 18.60 54486.90 88888.00 2016-01-19 11:03:07.500 019 12584.92 18.60 54486.90 88888.00 2016-01-19 11:03:07.625 019 12584.88 18.55 54486.93 88888.00 2016-01-19 11:03:07.750 019 12584.83 18.57 54486.93 88888.00 2016-01-19 11:03:07.875 019 12584.75 18.55 54486.95 88888.00 2016-01-19 11:03:08.000 019 12584.75 18.48 54486.95 88888.00 2016-01-19 11:03:08.125 019 12584.73 18.40 54486.97 88888.00 2016-01-19 11:03:08.250 019 12584.65 18.38 54487.00 88888.00 2016-01-19 11:03:08.375 019 12584.58 18.32 54487.03 88888.00 2016-01-19 11:03:08.500 019 12584.52 18.30 54487.00 88888.00 2016-01-19 11:03:08.625 019 12584.52 18.27 54487.05 88888.00 2016-01-19 11:03:08.750 019 12584.50 18.25 54487.07 88888.00 2016-01-19 11:03:08.875 019 12584.40 18.23 54487.07 88888.00 2016-01-19 11:03:09.000 019 12584.35 18.20 54487.10 88888.00 2016-01-19 11:03:09.125 019 12584.35 18.15 54487.12 88888.00 2016-01-19 11:03:09.250 019 12584.20 18.10 54487.15 88888.00 2016-01-19 11:03:09.375 019 12584.20 18.05 54487.15 88888.00 2016-01-19 11:03:09.500 019 12584.12 18.02 54487.15 88888.00 2016-01-19 11:03:09.625 019 12584.02 18.02 54487.18 88888.00 2016-01-19 11:03:09.750 019 12584.02 17.98 54487.18 88888.00 2016-01-19 11:03:09.875 019 12583.98 17.93 54487.18 88888.00 2016-01-19 11:03:10.000 019 12583.98 17.88 54487.20 88888.00 2016-01-19 11:03:10.125 019 12583.95 17.82 54487.20 88888.00 2016-01-19 11:03:10.250 019 12583.95 17.80 54487.22 88888.00 2016-01-19 11:03:10.375 019 12583.90 17.77 54487.22 88888.00 2016-01-19 11:03:10.500 019 12583.80 17.73 54487.22 88888.00 2016-01-19 11:03:10.625 019 12583.73 17.73 54487.22 88888.00 2016-01-19 11:03:10.750 019 12583.73 17.68 54487.28 88888.00 2016-01-19 11:03:10.875 019 12583.65 17.65 54487.28 88888.00 2016-01-19 11:03:11.000 019 12583.58 17.62 54487.28 88888.00 2016-01-19 11:03:11.125 019 12583.55 17.62 54487.28 88888.00 2016-01-19 11:03:11.250 019 12583.42 17.52 54487.32 88888.00 2016-01-19 11:03:11.375 019 12583.38 17.50 54487.32 88888.00 2016-01-19 11:03:11.500 019 12583.38 17.45 54487.35 88888.00 2016-01-19 11:03:11.625 019 12583.38 17.45 54487.35 88888.00 2016-01-19 11:03:11.750 019 12583.30 17.38 54487.35 88888.00 2016-01-19 11:03:11.875 019 12583.27 17.35 54487.35 88888.00 2016-01-19 11:03:12.000 019 12583.20 17.30 54487.35 88888.00 2016-01-19 11:03:12.125 019 12583.15 17.27 54487.32 88888.00 2016-01-19 11:03:12.250 019 12583.08 17.20 54487.38 88888.00 2016-01-19 11:03:12.375 019 12583.00 17.18 54487.40 88888.00 2016-01-19 11:03:12.500 019 12582.95 17.15 54487.43 88888.00 2016-01-19 11:03:12.625 019 12582.92 17.15 54487.43 88888.00 2016-01-19 11:03:12.750 019 12582.88 17.12 54487.40 88888.00 2016-01-19 11:03:12.875 019 12582.90 17.07 54487.45 88888.00 2016-01-19 11:03:13.000 019 12582.90 17.05 54487.45 88888.00 2016-01-19 11:03:13.125 019 12582.85 17.00 54487.45 88888.00 2016-01-19 11:03:13.250 019 12582.80 16.95 54487.50 88888.00 2016-01-19 11:03:13.375 019 12582.80 16.93 54487.50 88888.00 2016-01-19 11:03:13.500 019 12582.75 16.88 54487.50 88888.00 2016-01-19 11:03:13.625 019 12582.70 16.85 54487.50 88888.00 2016-01-19 11:03:13.750 019 12582.60 16.80 54487.53 88888.00 2016-01-19 11:03:13.875 019 12582.60 16.77 54487.50 88888.00 2016-01-19 11:03:14.000 019 12582.58 16.73 54487.53 88888.00 2016-01-19 11:03:14.125 019 12582.52 16.68 54487.55 88888.00 2016-01-19 11:03:14.250 019 12582.42 16.60 54487.53 88888.00 2016-01-19 11:03:14.375 019 12582.38 16.57 54487.53 88888.00 2016-01-19 11:03:14.500 019 12582.38 16.55 54487.57 88888.00 2016-01-19 11:03:14.625 019 12582.35 16.52 54487.57 88888.00 2016-01-19 11:03:14.750 019 12582.38 16.50 54487.60 88888.00 2016-01-19 11:03:14.875 019 12582.38 16.45 54487.60 88888.00 2016-01-19 11:03:15.000 019 12582.35 16.40 54487.60 88888.00 2016-01-19 11:03:15.125 019 12582.30 16.38 54487.60 88888.00 2016-01-19 11:03:15.250 019 12582.27 16.30 54487.65 88888.00 2016-01-19 11:03:15.375 019 12582.23 16.27 54487.60 88888.00 2016-01-19 11:03:15.500 019 12582.20 16.23 54487.57 88888.00 2016-01-19 11:03:15.625 019 12582.15 16.23 54487.57 88888.00 2016-01-19 11:03:15.750 019 12582.10 16.20 54487.60 88888.00 2016-01-19 11:03:15.875 019 12582.12 16.15 54487.57 88888.00 2016-01-19 11:03:16.000 019 12582.17 16.10 54487.60 88888.00 2016-01-19 11:03:16.125 019 12582.15 16.10 54487.57 88888.00 2016-01-19 11:03:16.250 019 12582.08 16.05 54487.62 88888.00 2016-01-19 11:03:16.375 019 12582.08 16.02 54487.62 88888.00 2016-01-19 11:03:16.500 019 12582.05 15.97 54487.60 88888.00 2016-01-19 11:03:16.625 019 12582.02 16.00 54487.62 88888.00 2016-01-19 11:03:16.750 019 12582.00 15.95 54487.65 88888.00 2016-01-19 11:03:16.875 019 12581.98 15.93 54487.65 88888.00 2016-01-19 11:03:17.000 019 12582.00 15.90 54487.65 88888.00 2016-01-19 11:03:17.125 019 12581.98 15.85 54487.65 88888.00 2016-01-19 11:03:17.250 019 12581.95 15.82 54487.68 88888.00 2016-01-19 11:03:17.375 019 12581.98 15.80 54487.68 88888.00 2016-01-19 11:03:17.500 019 12581.90 15.75 54487.62 88888.00 2016-01-19 11:03:17.625 019 12581.85 15.72 54487.62 88888.00 2016-01-19 11:03:17.750 019 12581.80 15.72 54487.62 88888.00 2016-01-19 11:03:17.875 019 12581.83 15.70 54487.65 88888.00 2016-01-19 11:03:18.000 019 12581.85 15.65 54487.68 88888.00 2016-01-19 11:03:18.125 019 12581.88 15.62 54487.68 88888.00 2016-01-19 11:03:18.250 019 12581.80 15.53 54487.62 88888.00 2016-01-19 11:03:18.375 019 12581.80 15.55 54487.62 88888.00 2016-01-19 11:03:18.500 019 12581.80 15.53 54487.62 88888.00 2016-01-19 11:03:18.625 019 12581.77 15.53 54487.65 88888.00 2016-01-19 11:03:18.750 019 12581.80 15.50 54487.65 88888.00 2016-01-19 11:03:18.875 019 12581.75 15.45 54487.65 88888.00 2016-01-19 11:03:19.000 019 12581.75 15.43 54487.62 88888.00 2016-01-19 11:03:19.125 019 12581.67 15.40 54487.62 88888.00 2016-01-19 11:03:19.250 019 12581.60 15.38 54487.65 88888.00 2016-01-19 11:03:19.375 019 12581.65 15.38 54487.65 88888.00 2016-01-19 11:03:19.500 019 12581.70 15.35 54487.65 88888.00 2016-01-19 11:03:19.625 019 12581.75 15.30 54487.62 88888.00 2016-01-19 11:03:19.750 019 12581.75 15.30 54487.62 88888.00 2016-01-19 11:03:19.875 019 12581.67 15.28 54487.60 88888.00 2016-01-19 11:03:20.000 019 12581.65 15.28 54487.60 88888.00 2016-01-19 11:03:20.125 019 12581.73 15.22 54487.62 88888.00 2016-01-19 11:03:20.250 019 12581.73 15.20 54487.60 88888.00 2016-01-19 11:03:20.375 019 12581.75 15.20 54487.57 88888.00 2016-01-19 11:03:20.500 019 12581.70 15.20 54487.60 88888.00 2016-01-19 11:03:20.625 019 12581.62 15.18 54487.60 88888.00 2016-01-19 11:03:20.750 019 12581.60 15.15 54487.57 88888.00 2016-01-19 11:03:20.875 019 12581.60 15.12 54487.60 88888.00 2016-01-19 11:03:21.000 019 12581.55 15.10 54487.57 88888.00 2016-01-19 11:03:21.125 019 12581.60 15.07 54487.60 88888.00 2016-01-19 11:03:21.250 019 12581.62 15.05 54487.57 88888.00 2016-01-19 11:03:21.375 019 12581.60 15.05 54487.57 88888.00 2016-01-19 11:03:21.500 019 12581.58 15.05 54487.57 88888.00 2016-01-19 11:03:21.625 019 12581.62 15.05 54487.55 88888.00 2016-01-19 11:03:21.750 019 12581.65 15.05 54487.55 88888.00 2016-01-19 11:03:21.875 019 12581.65 15.00 54487.55 88888.00 2016-01-19 11:03:22.000 019 12581.65 15.00 54487.50 88888.00 2016-01-19 11:03:22.125 019 12581.70 14.95 54487.53 88888.00 2016-01-19 11:03:22.250 019 12581.65 14.93 54487.50 88888.00 2016-01-19 11:03:22.375 019 12581.62 14.93 54487.50 88888.00 2016-01-19 11:03:22.500 019 12581.58 14.90 54487.50 88888.00 2016-01-19 11:03:22.625 019 12581.55 14.90 54487.53 88888.00 2016-01-19 11:03:22.750 019 12581.58 14.88 54487.53 88888.00 2016-01-19 11:03:22.875 019 12581.60 14.88 54487.53 88888.00 2016-01-19 11:03:23.000 019 12581.67 14.85 54487.47 88888.00 2016-01-19 11:03:23.125 019 12581.70 14.88 54487.47 88888.00 2016-01-19 11:03:23.250 019 12581.62 14.88 54487.47 88888.00 2016-01-19 11:03:23.375 019 12581.65 14.85 54487.45 88888.00 2016-01-19 11:03:23.500 019 12581.70 14.82 54487.43 88888.00 2016-01-19 11:03:23.625 019 12581.75 14.85 54487.45 88888.00 2016-01-19 11:03:23.750 019 12581.80 14.85 54487.45 88888.00 2016-01-19 11:03:23.875 019 12581.75 14.85 54487.43 88888.00 2016-01-19 11:03:24.000 019 12581.73 14.82 54487.43 88888.00 2016-01-19 11:03:24.125 019 12581.80 14.82 54487.43 88888.00 2016-01-19 11:03:24.250 019 12581.75 14.82 54487.40 88888.00 2016-01-19 11:03:24.375 019 12581.80 14.85 54487.40 88888.00 2016-01-19 11:03:24.500 019 12581.88 14.85 54487.38 88888.00 2016-01-19 11:03:24.625 019 12581.90 14.85 54487.35 88888.00 2016-01-19 11:03:24.750 019 12581.88 14.85 54487.35 88888.00 2016-01-19 11:03:24.875 019 12581.88 14.85 54487.35 88888.00 2016-01-19 11:03:25.000 019 12581.90 14.85 54487.35 88888.00 2016-01-19 11:03:25.125 019 12581.92 14.85 54487.32 88888.00 2016-01-19 11:03:25.250 019 12581.95 14.88 54487.30 88888.00 2016-01-19 11:03:25.375 019 12582.02 14.88 54487.30 88888.00 2016-01-19 11:03:25.500 019 12582.12 14.90 54487.30 88888.00 2016-01-19 11:03:25.625 019 12582.15 14.90 54487.30 88888.00 2016-01-19 11:03:25.750 019 12582.15 14.93 54487.28 88888.00 2016-01-19 11:03:25.875 019 12582.23 14.90 54487.28 88888.00 2016-01-19 11:03:26.000 019 12582.25 14.90 54487.22 88888.00 2016-01-19 11:03:26.125 019 12582.25 14.90 54487.22 88888.00 2016-01-19 11:03:26.250 019 12582.27 14.93 54487.20 88888.00 2016-01-19 11:03:26.375 019 12582.27 14.93 54487.22 88888.00 2016-01-19 11:03:26.500 019 12582.25 14.95 54487.20 88888.00 2016-01-19 11:03:26.625 019 12582.27 14.95 54487.18 88888.00 2016-01-19 11:03:26.750 019 12582.33 14.97 54487.15 88888.00 2016-01-19 11:03:26.875 019 12582.40 14.97 54487.15 88888.00 2016-01-19 11:03:27.000 019 12582.48 14.95 54487.10 88888.00 2016-01-19 11:03:27.125 019 12582.45 15.00 54487.10 88888.00 2016-01-19 11:03:27.250 019 12582.45 15.05 54487.10 88888.00 2016-01-19 11:03:27.375 019 12582.52 15.03 54487.07 88888.00 2016-01-19 11:03:27.500 019 12582.60 15.05 54487.07 88888.00 2016-01-19 11:03:27.625 019 12582.70 15.07 54487.05 88888.00 2016-01-19 11:03:27.750 019 12582.70 15.12 54487.03 88888.00 2016-01-19 11:03:27.875 019 12582.67 15.12 54487.03 88888.00 2016-01-19 11:03:28.000 019 12582.70 15.07 54487.00 88888.00 2016-01-19 11:03:28.125 019 12582.75 15.10 54487.03 88888.00 2016-01-19 11:03:28.250 019 12582.80 15.15 54487.00 88888.00 2016-01-19 11:03:28.375 019 12582.88 15.15 54486.93 88888.00 2016-01-19 11:03:28.500 019 12582.92 15.20 54486.93 88888.00 2016-01-19 11:03:28.625 019 12582.92 15.20 54486.93 88888.00 2016-01-19 11:03:28.750 019 12582.90 15.20 54486.88 88888.00 2016-01-19 11:03:28.875 019 12583.00 15.22 54486.90 88888.00 2016-01-19 11:03:29.000 019 12583.08 15.25 54486.85 88888.00 2016-01-19 11:03:29.125 019 12583.12 15.28 54486.85 88888.00 2016-01-19 11:03:29.250 019 12583.12 15.30 54486.85 88888.00 2016-01-19 11:03:29.375 019 12583.12 15.35 54486.85 88888.00 2016-01-19 11:03:29.500 019 12583.15 15.38 54486.82 88888.00 2016-01-19 11:03:29.625 019 12583.20 15.43 54486.80 88888.00 2016-01-19 11:03:29.750 019 12583.20 15.43 54486.78 88888.00 2016-01-19 11:03:29.875 019 12583.23 15.45 54486.75 88888.00 2016-01-19 11:03:30.000 019 12583.27 15.45 54486.72 88888.00 2016-01-19 11:03:30.125 019 12583.33 15.50 54486.70 88888.00 2016-01-19 11:03:30.250 019 12583.38 15.55 54486.68 88888.00 2016-01-19 11:03:30.375 019 12583.42 15.55 54486.65 88888.00 2016-01-19 11:03:30.500 019 12583.48 15.60 54486.65 88888.00 2016-01-19 11:03:30.625 019 12583.55 15.62 54486.65 88888.00 2016-01-19 11:03:30.750 019 12583.60 15.68 54486.62 88888.00 2016-01-19 11:03:30.875 019 12583.67 15.70 54486.60 88888.00 2016-01-19 11:03:31.000 019 12583.70 15.75 54486.55 88888.00 2016-01-19 11:03:31.125 019 12583.73 15.80 54486.55 88888.00 2016-01-19 11:03:31.250 019 12583.70 15.82 54486.53 88888.00 2016-01-19 11:03:31.375 019 12583.80 15.85 54486.53 88888.00 2016-01-19 11:03:31.500 019 12583.90 15.88 54486.50 88888.00 2016-01-19 11:03:31.625 019 12583.92 15.90 54486.45 88888.00 2016-01-19 11:03:31.750 019 12584.00 15.97 54486.43 88888.00 2016-01-19 11:03:31.875 019 12583.98 16.00 54486.45 88888.00 2016-01-19 11:03:32.000 019 12583.95 16.02 54486.38 88888.00 2016-01-19 11:03:32.125 019 12583.92 16.07 54486.38 88888.00 2016-01-19 11:03:32.250 019 12583.98 16.10 54486.38 88888.00 2016-01-19 11:03:32.375 019 12584.05 16.12 54486.35 88888.00 2016-01-19 11:03:32.500 019 12584.12 16.15 54486.32 88888.00 2016-01-19 11:03:32.625 019 12584.17 16.18 54486.35 88888.00 2016-01-19 11:03:32.750 019 12584.17 16.23 54486.30 88888.00 2016-01-19 11:03:32.875 019 12584.23 16.27 54486.28 88888.00 2016-01-19 11:03:33.000 019 12584.27 16.30 54486.25 88888.00 2016-01-19 11:03:33.125 019 12584.30 16.32 54486.25 88888.00 2016-01-19 11:03:33.250 019 12584.35 16.38 54486.20 88888.00 2016-01-19 11:03:33.375 019 12584.33 16.38 54486.18 88888.00 2016-01-19 11:03:33.500 019 12584.38 16.40 54486.12 88888.00 2016-01-19 11:03:33.625 019 12584.42 16.48 54486.15 88888.00 2016-01-19 11:03:33.750 019 12584.45 16.50 54486.12 88888.00 2016-01-19 11:03:33.875 019 12584.50 16.52 54486.10 88888.00 2016-01-19 11:03:34.000 019 12584.50 16.55 54486.05 88888.00 2016-01-19 11:03:34.125 019 12584.55 16.57 54486.03 88888.00 2016-01-19 11:03:34.250 019 12584.55 16.60 54486.00 88888.00 2016-01-19 11:03:34.375 019 12584.62 16.65 54485.97 88888.00 2016-01-19 11:03:34.500 019 12584.73 16.73 54485.97 88888.00 2016-01-19 11:03:34.625 019 12584.77 16.75 54485.95 88888.00 2016-01-19 11:03:34.750 019 12584.80 16.75 54485.95 88888.00 2016-01-19 11:03:34.875 019 12584.85 16.77 54485.90 88888.00 2016-01-19 11:03:35.000 019 12584.90 16.80 54485.93 88888.00 2016-01-19 11:03:35.125 019 12584.92 16.82 54485.90 88888.00 2016-01-19 11:03:35.250 019 12584.92 16.88 54485.85 88888.00 2016-01-19 11:03:35.375 019 12585.00 16.90 54485.82 88888.00 2016-01-19 11:03:35.500 019 12585.05 16.90 54485.80 88888.00 2016-01-19 11:03:35.625 019 12585.05 16.98 54485.78 88888.00 2016-01-19 11:03:35.750 019 12585.08 17.02 54485.80 88888.00 2016-01-19 11:03:35.875 019 12585.05 17.02 54485.78 88888.00 2016-01-19 11:03:36.000 019 12585.05 17.05 54485.72 88888.00 2016-01-19 11:03:36.125 019 12585.10 17.10 54485.72 88888.00 2016-01-19 11:03:36.250 019 12585.17 17.10 54485.70 88888.00 2016-01-19 11:03:36.375 019 12585.20 17.18 54485.68 88888.00 2016-01-19 11:03:36.500 019 12585.20 17.18 54485.65 88888.00 2016-01-19 11:03:36.625 019 12585.27 17.23 54485.62 88888.00 2016-01-19 11:03:36.750 019 12585.30 17.27 54485.60 88888.00 2016-01-19 11:03:36.875 019 12585.33 17.32 54485.60 88888.00 2016-01-19 11:03:37.000 019 12585.35 17.32 54485.55 88888.00 2016-01-19 11:03:37.125 019 12585.35 17.38 54485.55 88888.00 2016-01-19 11:03:37.250 019 12585.35 17.43 54485.55 88888.00 2016-01-19 11:03:37.375 019 12585.48 17.48 54485.53 88888.00 2016-01-19 11:03:37.500 019 12585.50 17.48 54485.50 88888.00 2016-01-19 11:03:37.625 019 12585.55 17.48 54485.47 88888.00 2016-01-19 11:03:37.750 019 12585.60 17.55 54485.43 88888.00 2016-01-19 11:03:37.875 019 12585.65 17.60 54485.43 88888.00 2016-01-19 11:03:38.000 019 12585.70 17.57 54485.40 88888.00 2016-01-19 11:03:38.125 019 12585.73 17.62 54485.43 88888.00 2016-01-19 11:03:38.250 019 12585.67 17.65 54485.38 88888.00 2016-01-19 11:03:38.375 019 12585.73 17.73 54485.35 88888.00 2016-01-19 11:03:38.500 019 12585.75 17.75 54485.32 88888.00 2016-01-19 11:03:38.625 019 12585.85 17.77 54485.30 88888.00 2016-01-19 11:03:38.750 019 12585.85 17.82 54485.25 88888.00 2016-01-19 11:03:38.875 019 12585.85 17.88 54485.28 88888.00 2016-01-19 11:03:39.000 019 12585.92 17.88 54485.22 88888.00 2016-01-19 11:03:39.125 019 12586.00 17.90 54485.22 88888.00 2016-01-19 11:03:39.250 019 12586.02 17.98 54485.20 88888.00 2016-01-19 11:03:39.375 019 12586.05 18.00 54485.20 88888.00 2016-01-19 11:03:39.500 019 12585.98 18.02 54485.15 88888.00 2016-01-19 11:03:39.625 019 12585.98 18.07 54485.15 88888.00 2016-01-19 11:03:39.750 019 12586.00 18.07 54485.12 88888.00 2016-01-19 11:03:39.875 019 12586.00 18.10 54485.07 88888.00 2016-01-19 11:03:40.000 019 12586.08 18.15 54485.05 88888.00 2016-01-19 11:03:40.125 019 12586.10 18.18 54485.07 88888.00 2016-01-19 11:03:40.250 019 12586.15 18.23 54485.03 88888.00 2016-01-19 11:03:40.375 019 12586.23 18.25 54485.00 88888.00 2016-01-19 11:03:40.500 019 12586.30 18.30 54485.00 88888.00 2016-01-19 11:03:40.625 019 12586.38 18.35 54484.97 88888.00 2016-01-19 11:03:40.750 019 12586.40 18.40 54484.97 88888.00 2016-01-19 11:03:40.875 019 12586.38 18.45 54484.95 88888.00 2016-01-19 11:03:41.000 019 12586.42 18.50 54484.93 88888.00 2016-01-19 11:03:41.125 019 12586.55 18.52 54484.88 88888.00 2016-01-19 11:03:41.250 019 12586.45 18.55 54484.85 88888.00 2016-01-19 11:03:41.375 019 12586.45 18.57 54484.82 88888.00 2016-01-19 11:03:41.500 019 12586.50 18.62 54484.82 88888.00 2016-01-19 11:03:41.625 019 12586.52 18.65 54484.80 88888.00 2016-01-19 11:03:41.750 019 12586.60 18.68 54484.80 88888.00 2016-01-19 11:03:41.875 019 12586.58 18.70 54484.78 88888.00 2016-01-19 11:03:42.000 019 12586.50 18.75 54484.75 88888.00 2016-01-19 11:03:42.125 019 12586.52 18.80 54484.75 88888.00 2016-01-19 11:03:42.250 019 12586.58 18.82 54484.72 88888.00 2016-01-19 11:03:42.375 019 12586.62 18.88 54484.70 88888.00 2016-01-19 11:03:42.500 019 12586.60 18.90 54484.68 88888.00 2016-01-19 11:03:42.625 019 12586.55 18.93 54484.65 88888.00 2016-01-19 11:03:42.750 019 12586.60 18.98 54484.62 88888.00 2016-01-19 11:03:42.875 019 12586.70 19.02 54484.60 88888.00 2016-01-19 11:03:43.000 019 12586.75 19.05 54484.60 88888.00 2016-01-19 11:03:43.125 019 12586.80 19.07 54484.60 88888.00 2016-01-19 11:03:43.250 019 12586.88 19.12 54484.62 88888.00 2016-01-19 11:03:43.375 019 12586.92 19.15 54484.60 88888.00 2016-01-19 11:03:43.500 019 12586.95 19.23 54484.57 88888.00 2016-01-19 11:03:43.625 019 12586.98 19.25 54484.57 88888.00 2016-01-19 11:03:43.750 019 12587.00 19.23 54484.53 88888.00 2016-01-19 11:03:43.875 019 12587.05 19.25 54484.50 88888.00 2016-01-19 11:03:44.000 019 12587.12 19.30 54484.50 88888.00 2016-01-19 11:03:44.125 019 12587.10 19.35 54484.53 88888.00 2016-01-19 11:03:44.250 019 12587.10 19.40 54484.47 88888.00 2016-01-19 11:03:44.375 019 12587.20 19.45 54484.47 88888.00 2016-01-19 11:03:44.500 019 12587.27 19.48 54484.45 88888.00 2016-01-19 11:03:44.625 019 12587.33 19.55 54484.47 88888.00 2016-01-19 11:03:44.750 019 12587.20 19.55 54484.40 88888.00 2016-01-19 11:03:44.875 019 12587.23 19.57 54484.38 88888.00 2016-01-19 11:03:45.000 019 12587.27 19.60 54484.38 88888.00 2016-01-19 11:03:45.125 019 12587.30 19.68 54484.38 88888.00 2016-01-19 11:03:45.250 019 12587.30 19.70 54484.35 88888.00 2016-01-19 11:03:45.375 019 12587.33 19.77 54484.35 88888.00 2016-01-19 11:03:45.500 019 12587.33 19.75 54484.30 88888.00 2016-01-19 11:03:45.625 019 12587.38 19.80 54484.32 88888.00 2016-01-19 11:03:45.750 019 12587.40 19.82 54484.30 88888.00 2016-01-19 11:03:45.875 019 12587.48 19.85 54484.30 88888.00 2016-01-19 11:03:46.000 019 12587.52 19.90 54484.28 88888.00 2016-01-19 11:03:46.125 019 12587.52 19.95 54484.28 88888.00 2016-01-19 11:03:46.250 019 12587.50 19.98 54484.28 88888.00 2016-01-19 11:03:46.375 019 12587.52 20.02 54484.30 88888.00 2016-01-19 11:03:46.500 019 12587.55 20.07 54484.25 88888.00 2016-01-19 11:03:46.625 019 12587.58 20.07 54484.22 88888.00 2016-01-19 11:03:46.750 019 12587.62 20.12 54484.20 88888.00 2016-01-19 11:03:46.875 019 12587.70 20.15 54484.22 88888.00 2016-01-19 11:03:47.000 019 12587.70 20.23 54484.20 88888.00 2016-01-19 11:03:47.125 019 12587.75 20.25 54484.20 88888.00 2016-01-19 11:03:47.250 019 12587.75 20.25 54484.18 88888.00 2016-01-19 11:03:47.375 019 12587.75 20.30 54484.15 88888.00 2016-01-19 11:03:47.500 019 12587.83 20.35 54484.18 88888.00 2016-01-19 11:03:47.625 019 12587.90 20.40 54484.15 88888.00 2016-01-19 11:03:47.750 019 12587.95 20.43 54484.15 88888.00 2016-01-19 11:03:47.875 019 12588.00 20.48 54484.15 88888.00 2016-01-19 11:03:48.000 019 12587.98 20.50 54484.12 88888.00 2016-01-19 11:03:48.125 019 12587.95 20.52 54484.12 88888.00 2016-01-19 11:03:48.250 019 12587.95 20.55 54484.12 88888.00 2016-01-19 11:03:48.375 019 12588.00 20.57 54484.10 88888.00 2016-01-19 11:03:48.500 019 12588.00 20.65 54484.07 88888.00 2016-01-19 11:03:48.625 019 12588.05 20.68 54484.05 88888.00 2016-01-19 11:03:48.750 019 12588.05 20.70 54484.03 88888.00 2016-01-19 11:03:48.875 019 12588.10 20.75 54484.03 88888.00 2016-01-19 11:03:49.000 019 12588.12 20.77 54484.03 88888.00 2016-01-19 11:03:49.125 019 12588.20 20.80 54484.05 88888.00 2016-01-19 11:03:49.250 019 12588.23 20.85 54484.03 88888.00 2016-01-19 11:03:49.375 019 12588.25 20.88 54484.00 88888.00 2016-01-19 11:03:49.500 019 12588.27 20.88 54484.03 88888.00 2016-01-19 11:03:49.625 019 12588.30 20.90 54484.03 88888.00 2016-01-19 11:03:49.750 019 12588.33 20.90 54484.00 88888.00 2016-01-19 11:03:49.875 019 12588.33 20.98 54484.00 88888.00 2016-01-19 11:03:50.000 019 12588.33 21.00 54484.00 88888.00 2016-01-19 11:03:50.125 019 12588.38 21.05 54484.00 88888.00 2016-01-19 11:03:50.250 019 12588.40 21.07 54483.97 88888.00 2016-01-19 11:03:50.375 019 12588.38 21.07 54483.95 88888.00 2016-01-19 11:03:50.500 019 12588.38 21.12 54483.93 88888.00 2016-01-19 11:03:50.625 019 12588.40 21.15 54483.95 88888.00 2016-01-19 11:03:50.750 019 12588.42 21.18 54483.95 88888.00 2016-01-19 11:03:50.875 019 12588.48 21.23 54483.95 88888.00 2016-01-19 11:03:51.000 019 12588.52 21.25 54483.95 88888.00 2016-01-19 11:03:51.125 019 12588.55 21.27 54483.95 88888.00 2016-01-19 11:03:51.250 019 12588.55 21.27 54483.93 88888.00 2016-01-19 11:03:51.375 019 12588.58 21.32 54483.93 88888.00 2016-01-19 11:03:51.500 019 12588.62 21.35 54483.93 88888.00 2016-01-19 11:03:51.625 019 12588.65 21.38 54483.93 88888.00 2016-01-19 11:03:51.750 019 12588.60 21.40 54483.95 88888.00 2016-01-19 11:03:51.875 019 12588.65 21.43 54483.93 88888.00 2016-01-19 11:03:52.000 019 12588.62 21.45 54483.88 88888.00 2016-01-19 11:03:52.125 019 12588.65 21.45 54483.90 88888.00 2016-01-19 11:03:52.250 019 12588.73 21.50 54483.93 88888.00 2016-01-19 11:03:52.375 019 12588.77 21.50 54483.93 88888.00 2016-01-19 11:03:52.500 019 12588.77 21.52 54483.93 88888.00 2016-01-19 11:03:52.625 019 12588.77 21.57 54483.93 88888.00 2016-01-19 11:03:52.750 019 12588.80 21.57 54483.93 88888.00 2016-01-19 11:03:52.875 019 12588.73 21.57 54483.90 88888.00 2016-01-19 11:03:53.000 019 12588.70 21.60 54483.90 88888.00 2016-01-19 11:03:53.125 019 12588.80 21.65 54483.90 88888.00 2016-01-19 11:03:53.250 019 12588.85 21.65 54483.93 88888.00 2016-01-19 11:03:53.375 019 12588.90 21.65 54483.93 88888.00 2016-01-19 11:03:53.500 019 12588.92 21.73 54483.93 88888.00 2016-01-19 11:03:53.625 019 12588.90 21.77 54483.95 88888.00 2016-01-19 11:03:53.750 019 12588.88 21.73 54483.93 88888.00 2016-01-19 11:03:53.875 019 12588.85 21.75 54483.93 88888.00 2016-01-19 11:03:54.000 019 12588.88 21.77 54483.93 88888.00 2016-01-19 11:03:54.125 019 12588.98 21.77 54483.95 88888.00 2016-01-19 11:03:54.250 019 12588.92 21.77 54483.93 88888.00 2016-01-19 11:03:54.375 019 12588.95 21.80 54483.93 88888.00 2016-01-19 11:03:54.500 019 12588.98 21.85 54483.93 88888.00 2016-01-19 11:03:54.625 019 12589.02 21.85 54483.93 88888.00 2016-01-19 11:03:54.750 019 12589.02 21.82 54483.95 88888.00 2016-01-19 11:03:54.875 019 12589.02 21.82 54483.93 88888.00 2016-01-19 11:03:55.000 019 12589.00 21.82 54483.95 88888.00 2016-01-19 11:03:55.125 019 12588.95 21.82 54483.95 88888.00 2016-01-19 11:03:55.250 019 12588.90 21.85 54483.93 88888.00 2016-01-19 11:03:55.375 019 12588.98 21.88 54483.90 88888.00 2016-01-19 11:03:55.500 019 12588.98 21.90 54483.93 88888.00 2016-01-19 11:03:55.625 019 12588.95 21.95 54483.95 88888.00 2016-01-19 11:03:55.750 019 12588.95 21.90 54483.97 88888.00 2016-01-19 11:03:55.875 019 12589.02 21.85 54483.95 88888.00 2016-01-19 11:03:56.000 019 12589.05 21.88 54483.95 88888.00 2016-01-19 11:03:56.125 019 12589.02 21.93 54484.00 88888.00 2016-01-19 11:03:56.250 019 12589.02 21.88 54483.97 88888.00 2016-01-19 11:03:56.375 019 12589.05 21.90 54484.03 88888.00 2016-01-19 11:03:56.500 019 12588.98 21.95 54484.03 88888.00 2016-01-19 11:03:56.625 019 12588.92 21.93 54484.03 88888.00 2016-01-19 11:03:56.750 019 12589.00 21.98 54484.00 88888.00 2016-01-19 11:03:56.875 019 12589.02 21.98 54484.03 88888.00 2016-01-19 11:03:57.000 019 12588.95 21.98 54484.00 88888.00 2016-01-19 11:03:57.125 019 12588.88 21.98 54484.03 88888.00 2016-01-19 11:03:57.250 019 12588.92 21.95 54484.05 88888.00 2016-01-19 11:03:57.375 019 12588.95 21.95 54484.05 88888.00 2016-01-19 11:03:57.500 019 12588.95 21.98 54484.07 88888.00 2016-01-19 11:03:57.625 019 12588.95 21.98 54484.07 88888.00 2016-01-19 11:03:57.750 019 12588.95 21.95 54484.07 88888.00 2016-01-19 11:03:57.875 019 12588.95 22.00 54484.07 88888.00 2016-01-19 11:03:58.000 019 12588.95 21.93 54484.05 88888.00 2016-01-19 11:03:58.125 019 12588.92 21.93 54484.07 88888.00 2016-01-19 11:03:58.250 019 12588.88 21.95 54484.10 88888.00 2016-01-19 11:03:58.375 019 12588.88 21.93 54484.10 88888.00 2016-01-19 11:03:58.500 019 12588.90 21.93 54484.10 88888.00 2016-01-19 11:03:58.625 019 12588.90 21.95 54484.12 88888.00 2016-01-19 11:03:58.750 019 12588.98 21.93 54484.12 88888.00 2016-01-19 11:03:58.875 019 12588.98 21.93 54484.12 88888.00 2016-01-19 11:03:59.000 019 12588.98 21.95 54484.15 88888.00 2016-01-19 11:03:59.125 019 12589.00 21.93 54484.15 88888.00 2016-01-19 11:03:59.250 019 12588.95 21.90 54484.18 88888.00 2016-01-19 11:03:59.375 019 12588.95 21.90 54484.20 88888.00 2016-01-19 11:03:59.500 019 12588.98 21.95 54484.22 88888.00 2016-01-19 11:03:59.625 019 12588.95 21.90 54484.25 88888.00 2016-01-19 11:03:59.750 019 12588.95 21.88 54484.22 88888.00 2016-01-19 11:03:59.875 019 12588.92 21.88 54484.22 88888.00 2016-01-19 11:04:00.000 019 12588.95 21.90 54484.25 88888.00 2016-01-19 11:04:00.125 019 12589.02 21.93 54484.28 88888.00 2016-01-19 11:04:00.250 019 12588.98 21.90 54484.30 88888.00 2016-01-19 11:04:00.375 019 12588.98 21.85 54484.30 88888.00 2016-01-19 11:04:00.500 019 12588.98 21.80 54484.32 88888.00 2016-01-19 11:04:00.625 019 12588.92 21.82 54484.32 88888.00 2016-01-19 11:04:00.750 019 12588.98 21.80 54484.32 88888.00 2016-01-19 11:04:00.875 019 12588.95 21.82 54484.32 88888.00 2016-01-19 11:04:01.000 019 12588.98 21.82 54484.35 88888.00 2016-01-19 11:04:01.125 019 12588.92 21.77 54484.35 88888.00 2016-01-19 11:04:01.250 019 12588.83 21.75 54484.32 88888.00 2016-01-19 11:04:01.375 019 12588.83 21.73 54484.35 88888.00 2016-01-19 11:04:01.500 019 12588.80 21.70 54484.38 88888.00 2016-01-19 11:04:01.625 019 12588.83 21.70 54484.40 88888.00 2016-01-19 11:04:01.750 019 12588.85 21.70 54484.38 88888.00 2016-01-19 11:04:01.875 019 12588.85 21.68 54484.40 88888.00 2016-01-19 11:04:02.000 019 12588.83 21.68 54484.40 88888.00 2016-01-19 11:04:02.125 019 12588.80 21.68 54484.43 88888.00 2016-01-19 11:04:02.250 019 12588.80 21.68 54484.45 88888.00 2016-01-19 11:04:02.375 019 12588.85 21.65 54484.47 88888.00 2016-01-19 11:04:02.500 019 12588.83 21.62 54484.47 88888.00 2016-01-19 11:04:02.625 019 12588.77 21.65 54484.47 88888.00 2016-01-19 11:04:02.750 019 12588.77 21.62 54484.50 88888.00 2016-01-19 11:04:02.875 019 12588.80 21.60 54484.50 88888.00 2016-01-19 11:04:03.000 019 12588.83 21.60 54484.45 88888.00 2016-01-19 11:04:03.125 019 12588.80 21.57 54484.53 88888.00 2016-01-19 11:04:03.250 019 12588.75 21.55 54484.57 88888.00 2016-01-19 11:04:03.375 019 12588.77 21.55 54484.60 88888.00 2016-01-19 11:04:03.500 019 12588.73 21.52 54484.62 88888.00 2016-01-19 11:04:03.625 019 12588.73 21.50 54484.60 88888.00 2016-01-19 11:04:03.750 019 12588.75 21.48 54484.60 88888.00 2016-01-19 11:04:03.875 019 12588.67 21.48 54484.62 88888.00 2016-01-19 11:04:04.000 019 12588.70 21.45 54484.62 88888.00 2016-01-19 11:04:04.125 019 12588.70 21.43 54484.65 88888.00 2016-01-19 11:04:04.250 019 12588.58 21.43 54484.70 88888.00 2016-01-19 11:04:04.375 019 12588.70 21.43 54484.70 88888.00 2016-01-19 11:04:04.500 019 12588.67 21.40 54484.72 88888.00 2016-01-19 11:04:04.625 019 12588.58 21.38 54484.75 88888.00 2016-01-19 11:04:04.750 019 12588.58 21.40 54484.78 88888.00 2016-01-19 11:04:04.875 019 12588.55 21.40 54484.78 88888.00 2016-01-19 11:04:05.000 019 12588.55 21.35 54484.80 88888.00 2016-01-19 11:04:05.125 019 12588.55 21.30 54484.82 88888.00 2016-01-19 11:04:05.250 019 12588.48 21.27 54484.82 88888.00 2016-01-19 11:04:05.375 019 12588.48 21.27 54484.82 88888.00 2016-01-19 11:04:05.500 019 12588.48 21.25 54484.85 88888.00 2016-01-19 11:04:05.625 019 12588.48 21.25 54484.88 88888.00 2016-01-19 11:04:05.750 019 12588.48 21.27 54484.90 88888.00 2016-01-19 11:04:05.875 019 12588.45 21.23 54484.90 88888.00 2016-01-19 11:04:06.000 019 12588.45 21.20 54484.90 88888.00 2016-01-19 11:04:06.125 019 12588.40 21.18 54484.93 88888.00 2016-01-19 11:04:06.250 019 12588.30 21.15 54484.95 88888.00 2016-01-19 11:04:06.375 019 12588.27 21.12 54484.95 88888.00 2016-01-19 11:04:06.500 019 12588.25 21.07 54484.97 88888.00 2016-01-19 11:04:06.625 019 12588.25 21.07 54485.00 88888.00 2016-01-19 11:04:06.750 019 12588.23 21.07 54485.03 88888.00 2016-01-19 11:04:06.875 019 12588.17 21.02 54485.05 88888.00 2016-01-19 11:04:07.000 019 12588.25 21.02 54485.05 88888.00 2016-01-19 11:04:07.125 019 12588.30 21.05 54485.07 88888.00 2016-01-19 11:04:07.250 019 12588.20 21.00 54485.10 88888.00 2016-01-19 11:04:07.375 019 12588.15 20.95 54485.10 88888.00 2016-01-19 11:04:07.500 019 12588.08 20.95 54485.10 88888.00 2016-01-19 11:04:07.625 019 12588.08 20.90 54485.18 88888.00 2016-01-19 11:04:07.750 019 12588.05 20.85 54485.20 88888.00 2016-01-19 11:04:07.875 019 12587.98 20.82 54485.20 88888.00 2016-01-19 11:04:08.000 019 12587.95 20.82 54485.20 88888.00 2016-01-19 11:04:08.125 019 12587.98 20.85 54485.22 88888.00 2016-01-19 11:04:08.250 019 12587.95 20.82 54485.25 88888.00 2016-01-19 11:04:08.375 019 12587.98 20.77 54485.25 88888.00 2016-01-19 11:04:08.500 019 12587.92 20.75 54485.25 88888.00 2016-01-19 11:04:08.625 019 12587.85 20.75 54485.28 88888.00 2016-01-19 11:04:08.750 019 12587.85 20.73 54485.28 88888.00 2016-01-19 11:04:08.875 019 12587.77 20.68 54485.30 88888.00 2016-01-19 11:04:09.000 019 12587.73 20.68 54485.32 88888.00 2016-01-19 11:04:09.125 019 12587.73 20.70 54485.40 88888.00 2016-01-19 11:04:09.250 019 12587.65 20.60 54485.40 88888.00 2016-01-19 11:04:09.375 019 12587.67 20.57 54485.40 88888.00 2016-01-19 11:04:09.500 019 12587.60 20.60 54485.40 88888.00 2016-01-19 11:04:09.625 019 12587.58 20.60 54485.45 88888.00 2016-01-19 11:04:09.750 019 12587.65 20.57 54485.47 88888.00 2016-01-19 11:04:09.875 019 12587.62 20.55 54485.47 88888.00 2016-01-19 11:04:10.000 019 12587.55 20.52 54485.50 88888.00 2016-01-19 11:04:10.125 019 12587.52 20.48 54485.53 88888.00 2016-01-19 11:04:10.250 019 12587.38 20.45 54485.55 88888.00 2016-01-19 11:04:10.375 019 12587.38 20.43 54485.60 88888.00 2016-01-19 11:04:10.500 019 12587.33 20.40 54485.57 88888.00 2016-01-19 11:04:10.625 019 12587.27 20.38 54485.60 88888.00 2016-01-19 11:04:10.750 019 12587.25 20.35 54485.62 88888.00 2016-01-19 11:04:10.875 019 12587.23 20.27 54485.62 88888.00 2016-01-19 11:04:11.000 019 12587.17 20.30 54485.65 88888.00 2016-01-19 11:04:11.125 019 12587.15 20.30 54485.68 88888.00 2016-01-19 11:04:11.250 019 12587.08 20.30 54485.70 88888.00 2016-01-19 11:04:11.375 019 12587.12 20.27 54485.72 88888.00 2016-01-19 11:04:11.500 019 12587.12 20.25 54485.72 88888.00 2016-01-19 11:04:11.625 019 12587.10 20.23 54485.72 88888.00 2016-01-19 11:04:11.750 019 12587.02 20.23 54485.78 88888.00 2016-01-19 11:04:11.875 019 12586.92 20.20 54485.78 88888.00 2016-01-19 11:04:12.000 019 12586.85 20.15 54485.78 88888.00 2016-01-19 11:04:12.125 019 12586.85 20.12 54485.80 88888.00 2016-01-19 11:04:12.250 019 12586.80 20.10 54485.85 88888.00 2016-01-19 11:04:12.375 019 12586.77 20.10 54485.85 88888.00 2016-01-19 11:04:12.500 019 12586.73 20.07 54485.88 88888.00 2016-01-19 11:04:12.625 019 12586.70 20.02 54485.90 88888.00 2016-01-19 11:04:12.750 019 12586.67 20.02 54485.93 88888.00 2016-01-19 11:04:12.875 019 12586.60 20.02 54485.95 88888.00 2016-01-19 11:04:13.000 019 12586.58 20.00 54485.95 88888.00 2016-01-19 11:04:13.125 019 12586.60 20.00 54485.97 88888.00 2016-01-19 11:04:13.250 019 12586.60 19.93 54485.97 88888.00 2016-01-19 11:04:13.375 019 12586.62 19.93 54486.00 88888.00 2016-01-19 11:04:13.500 019 12586.58 19.90 54486.03 88888.00 2016-01-19 11:04:13.625 019 12586.50 19.90 54486.05 88888.00 2016-01-19 11:04:13.750 019 12586.42 19.93 54486.07 88888.00 2016-01-19 11:04:13.875 019 12586.35 19.88 54486.10 88888.00 2016-01-19 11:04:14.000 019 12586.35 19.80 54486.15 88888.00 2016-01-19 11:04:14.125 019 12586.30 19.77 54486.15 88888.00 2016-01-19 11:04:14.250 019 12586.27 19.77 54486.18 88888.00 2016-01-19 11:04:14.375 019 12586.33 19.75 54486.18 88888.00 2016-01-19 11:04:14.500 019 12586.30 19.73 54486.20 88888.00 2016-01-19 11:04:14.625 019 12586.20 19.73 54486.25 88888.00 2016-01-19 11:04:14.750 019 12586.05 19.70 54486.28 88888.00 2016-01-19 11:04:14.875 019 12586.05 19.65 54486.28 88888.00 2016-01-19 11:04:15.000 019 12586.05 19.65 54486.30 88888.00 2016-01-19 11:04:15.125 019 12586.05 19.65 54486.32 88888.00 2016-01-19 11:04:15.250 019 12585.90 19.60 54486.35 88888.00 2016-01-19 11:04:15.375 019 12585.92 19.60 54486.35 88888.00 2016-01-19 11:04:15.500 019 12585.85 19.62 54486.38 88888.00 2016-01-19 11:04:15.625 019 12585.73 19.60 54486.38 88888.00 2016-01-19 11:04:15.750 019 12585.70 19.52 54486.40 88888.00 2016-01-19 11:04:15.875 019 12585.75 19.48 54486.40 88888.00 2016-01-19 11:04:16.000 019 12585.70 19.50 54486.40 88888.00 2016-01-19 11:04:16.125 019 12585.62 19.52 54486.45 88888.00 2016-01-19 11:04:16.250 019 12585.58 19.52 54486.45 88888.00 2016-01-19 11:04:16.375 019 12585.60 19.48 54486.47 88888.00 2016-01-19 11:04:16.500 019 12585.60 19.40 54486.47 88888.00 2016-01-19 11:04:16.625 019 12585.55 19.43 54486.53 88888.00 2016-01-19 11:04:16.750 019 12585.50 19.43 54486.53 88888.00 2016-01-19 11:04:16.875 019 12585.50 19.40 54486.57 88888.00 2016-01-19 11:04:17.000 019 12585.50 19.35 54486.57 88888.00 2016-01-19 11:04:17.125 019 12585.48 19.35 54486.60 88888.00 2016-01-19 11:04:17.250 019 12585.40 19.32 54486.60 88888.00 2016-01-19 11:04:17.375 019 12585.40 19.32 54486.62 88888.00 2016-01-19 11:04:17.500 019 12585.42 19.30 54486.65 88888.00 2016-01-19 11:04:17.625 019 12585.38 19.30 54486.70 88888.00 2016-01-19 11:04:17.750 019 12585.33 19.27 54486.70 88888.00 2016-01-19 11:04:17.875 019 12585.25 19.25 54486.70 88888.00 2016-01-19 11:04:18.000 019 12585.23 19.23 54486.70 88888.00 2016-01-19 11:04:18.125 019 12585.15 19.23 54486.75 88888.00 2016-01-19 11:04:18.250 019 12585.05 19.20 54486.80 88888.00 2016-01-19 11:04:18.375 019 12585.05 19.18 54486.80 88888.00 2016-01-19 11:04:18.500 019 12585.02 19.20 54486.82 88888.00 2016-01-19 11:04:18.625 019 12585.00 19.20 54486.82 88888.00 2016-01-19 11:04:18.750 019 12584.98 19.18 54486.82 88888.00 2016-01-19 11:04:18.875 019 12584.95 19.15 54486.85 88888.00 2016-01-19 11:04:19.000 019 12584.92 19.10 54486.88 88888.00 2016-01-19 11:04:19.125 019 12584.85 19.07 54486.90 88888.00 2016-01-19 11:04:19.250 019 12584.80 19.02 54486.93 88888.00 2016-01-19 11:04:19.375 019 12584.77 19.02 54486.93 88888.00 2016-01-19 11:04:19.500 019 12584.75 19.00 54486.93 88888.00 2016-01-19 11:04:19.625 019 12584.70 18.98 54486.93 88888.00 2016-01-19 11:04:19.750 019 12584.73 18.98 54486.95 88888.00 2016-01-19 11:04:19.875 019 12584.75 18.98 54486.97 88888.00 2016-01-19 11:04:20.000 019 12584.67 18.95 54486.97 88888.00 2016-01-19 11:04:20.125 019 12584.55 18.95 54487.00 88888.00 2016-01-19 11:04:20.250 019 12584.45 18.93 54487.00 88888.00 2016-01-19 11:04:20.375 019 12584.50 18.88 54487.00 88888.00 2016-01-19 11:04:20.500 019 12584.48 18.88 54487.03 88888.00 2016-01-19 11:04:20.625 019 12584.48 18.90 54487.07 88888.00 2016-01-19 11:04:20.750 019 12584.50 18.85 54487.07 88888.00 2016-01-19 11:04:20.875 019 12584.52 18.82 54487.07 88888.00 2016-01-19 11:04:21.000 019 12584.50 18.80 54487.07 88888.00 2016-01-19 11:04:21.125 019 12584.45 18.80 54487.10 88888.00 2016-01-19 11:04:21.250 019 12584.42 18.77 54487.12 88888.00 2016-01-19 11:04:21.375 019 12584.42 18.75 54487.12 88888.00 2016-01-19 11:04:21.500 019 12584.42 18.73 54487.15 88888.00 2016-01-19 11:04:21.625 019 12584.38 18.73 54487.15 88888.00 2016-01-19 11:04:21.750 019 12584.33 18.73 54487.20 88888.00 2016-01-19 11:04:21.875 019 12584.38 18.68 54487.20 88888.00 2016-01-19 11:04:22.000 019 12584.33 18.62 54487.18 88888.00 2016-01-19 11:04:22.125 019 12584.33 18.65 54487.18 88888.00 2016-01-19 11:04:22.250 019 12584.30 18.62 54487.20 88888.00 2016-01-19 11:04:22.375 019 12584.27 18.62 54487.20 88888.00 2016-01-19 11:04:22.500 019 12584.27 18.57 54487.22 88888.00 2016-01-19 11:04:22.625 019 12584.33 18.57 54487.22 88888.00 2016-01-19 11:04:22.750 019 12584.35 18.57 54487.22 88888.00 2016-01-19 11:04:22.875 019 12584.33 18.52 54487.25 88888.00 2016-01-19 11:04:23.000 019 12584.33 18.52 54487.25 88888.00 2016-01-19 11:04:23.125 019 12584.27 18.48 54487.28 88888.00 2016-01-19 11:04:23.250 019 12584.23 18.45 54487.30 88888.00 2016-01-19 11:04:23.375 019 12584.25 18.45 54487.30 88888.00 2016-01-19 11:04:23.500 019 12584.20 18.45 54487.32 88888.00 2016-01-19 11:04:23.625 019 12584.17 18.43 54487.32 88888.00 2016-01-19 11:04:23.750 019 12584.17 18.40 54487.32 88888.00 2016-01-19 11:04:23.875 019 12584.17 18.40 54487.35 88888.00 2016-01-19 11:04:24.000 019 12584.15 18.38 54487.32 88888.00 2016-01-19 11:04:24.125 019 12584.17 18.35 54487.35 88888.00 2016-01-19 11:04:24.250 019 12584.17 18.35 54487.38 88888.00 2016-01-19 11:04:24.375 019 12584.17 18.32 54487.40 88888.00 2016-01-19 11:04:24.500 019 12584.15 18.35 54487.40 88888.00 2016-01-19 11:04:24.625 019 12584.15 18.35 54487.40 88888.00 2016-01-19 11:04:24.750 019 12584.12 18.32 54487.40 88888.00 2016-01-19 11:04:24.875 019 12584.10 18.30 54487.40 88888.00 2016-01-19 11:04:25.000 019 12584.08 18.30 54487.43 88888.00 2016-01-19 11:04:25.125 019 12584.10 18.27 54487.45 88888.00 2016-01-19 11:04:25.250 019 12584.08 18.25 54487.45 88888.00 2016-01-19 11:04:25.375 019 12584.08 18.27 54487.45 88888.00 2016-01-19 11:04:25.500 019 12584.05 18.27 54487.47 88888.00 2016-01-19 11:04:25.625 019 12584.02 18.25 54487.50 88888.00 2016-01-19 11:04:25.750 019 12584.05 18.25 54487.50 88888.00 2016-01-19 11:04:25.875 019 12584.05 18.23 54487.50 88888.00 2016-01-19 11:04:26.000 019 12584.02 18.25 54487.50 88888.00 2016-01-19 11:04:26.125 019 12584.00 18.25 54487.53 88888.00 2016-01-19 11:04:26.250 019 12583.98 18.23 54487.53 88888.00 2016-01-19 11:04:26.375 019 12584.02 18.20 54487.53 88888.00 2016-01-19 11:04:26.500 019 12584.08 18.15 54487.53 88888.00 2016-01-19 11:04:26.625 019 12584.08 18.18 54487.55 88888.00 2016-01-19 11:04:26.750 019 12584.08 18.15 54487.53 88888.00 2016-01-19 11:04:26.875 019 12584.08 18.10 54487.57 88888.00 2016-01-19 11:04:27.000 019 12584.05 18.12 54487.55 88888.00 2016-01-19 11:04:27.125 019 12584.05 18.15 54487.57 88888.00 2016-01-19 11:04:27.250 019 12584.10 18.12 54487.55 88888.00 2016-01-19 11:04:27.375 019 12584.17 18.10 54487.55 88888.00 2016-01-19 11:04:27.500 019 12584.10 18.10 54487.53 88888.00 2016-01-19 11:04:27.625 019 12584.05 18.10 54487.50 88888.00 2016-01-19 11:04:27.750 019 12584.05 18.10 54487.55 88888.00 2016-01-19 11:04:27.875 019 12584.12 18.05 54487.55 88888.00 2016-01-19 11:04:28.000 019 12584.12 18.02 54487.57 88888.00 2016-01-19 11:04:28.125 019 12584.08 18.02 54487.57 88888.00 2016-01-19 11:04:28.250 019 12584.05 18.02 54487.62 88888.00 2016-01-19 11:04:28.375 019 12584.08 18.00 54487.57 88888.00 2016-01-19 11:04:28.500 019 12584.08 18.02 54487.60 88888.00 2016-01-19 11:04:28.625 019 12584.15 18.00 54487.57 88888.00 2016-01-19 11:04:28.750 019 12584.23 17.98 54487.60 88888.00 2016-01-19 11:04:28.875 019 12584.27 17.95 54487.60 88888.00 2016-01-19 11:04:29.000 019 12584.23 17.98 54487.57 88888.00 2016-01-19 11:04:29.125 019 12584.15 17.98 54487.60 88888.00 2016-01-19 11:04:29.250 019 12584.10 17.98 54487.60 88888.00 2016-01-19 11:04:29.375 019 12584.15 17.98 54487.60 88888.00 2016-01-19 11:04:29.500 019 12584.17 17.98 54487.60 88888.00 2016-01-19 11:04:29.625 019 12584.25 17.98 54487.60 88888.00 2016-01-19 11:04:29.750 019 12584.30 17.98 54487.60 88888.00 2016-01-19 11:04:29.875 019 12584.38 17.98 54487.60 88888.00 2016-01-19 11:04:30.000 019 12584.38 17.95 54487.60 88888.00 2016-01-19 11:04:30.125 019 12584.38 17.95 54487.60 88888.00 2016-01-19 11:04:30.250 019 12584.35 17.93 54487.60 88888.00 2016-01-19 11:04:30.375 019 12584.38 17.93 54487.60 88888.00 2016-01-19 11:04:30.500 019 12584.35 17.95 54487.62 88888.00 2016-01-19 11:04:30.625 019 12584.40 17.95 54487.62 88888.00 2016-01-19 11:04:30.750 019 12584.42 17.93 54487.62 88888.00 2016-01-19 11:04:30.875 019 12584.52 17.93 54487.62 88888.00 2016-01-19 11:04:31.000 019 12584.58 17.93 54487.60 88888.00 2016-01-19 11:04:31.125 019 12584.58 17.93 54487.60 88888.00 2016-01-19 11:04:31.250 019 12584.52 17.90 54487.60 88888.00 2016-01-19 11:04:31.375 019 12584.55 17.95 54487.62 88888.00 2016-01-19 11:04:31.500 019 12584.58 17.90 54487.55 88888.00 2016-01-19 11:04:31.625 019 12584.67 17.90 54487.55 88888.00 2016-01-19 11:04:31.750 019 12584.73 17.95 54487.57 88888.00 2016-01-19 11:04:31.875 019 12584.73 17.93 54487.60 88888.00 2016-01-19 11:04:32.000 019 12584.67 17.90 54487.57 88888.00 2016-01-19 11:04:32.125 019 12584.67 17.90 54487.57 88888.00 2016-01-19 11:04:32.250 019 12584.58 17.85 54487.62 88888.00 2016-01-19 11:04:32.375 019 12584.60 17.90 54487.60 88888.00 2016-01-19 11:04:32.500 019 12584.67 17.93 54487.62 88888.00 2016-01-19 11:04:32.625 019 12584.70 17.90 54487.60 88888.00 2016-01-19 11:04:32.750 019 12584.73 17.88 54487.57 88888.00 2016-01-19 11:04:32.875 019 12584.83 17.88 54487.55 88888.00 2016-01-19 11:04:33.000 019 12584.92 17.88 54487.55 88888.00 2016-01-19 11:04:33.125 019 12585.00 17.88 54487.57 88888.00 2016-01-19 11:04:33.250 019 12584.95 17.88 54487.57 88888.00 2016-01-19 11:04:33.375 019 12584.95 17.88 54487.57 88888.00 2016-01-19 11:04:33.500 019 12584.98 17.90 54487.60 88888.00 2016-01-19 11:04:33.625 019 12585.08 17.88 54487.57 88888.00 2016-01-19 11:04:33.750 019 12585.10 17.88 54487.57 88888.00 2016-01-19 11:04:33.875 019 12585.15 17.88 54487.57 88888.00 2016-01-19 11:04:34.000 019 12585.08 17.88 54487.57 88888.00 2016-01-19 11:04:34.125 019 12585.02 17.90 54487.57 88888.00 2016-01-19 11:04:34.250 019 12585.02 17.90 54487.57 88888.00 2016-01-19 11:04:34.375 019 12585.08 17.90 54487.57 88888.00 2016-01-19 11:04:34.500 019 12585.12 17.93 54487.57 88888.00 2016-01-19 11:04:34.625 019 12585.15 17.90 54487.57 88888.00 2016-01-19 11:04:34.750 019 12585.17 17.90 54487.57 88888.00 2016-01-19 11:04:34.875 019 12585.20 17.88 54487.57 88888.00 2016-01-19 11:04:35.000 019 12585.27 17.88 54487.55 88888.00 2016-01-19 11:04:35.125 019 12585.35 17.85 54487.55 88888.00 2016-01-19 11:04:35.250 019 12585.38 17.85 54487.55 88888.00 2016-01-19 11:04:35.375 019 12585.40 17.90 54487.55 88888.00 2016-01-19 11:04:35.500 019 12585.42 17.90 54487.53 88888.00 2016-01-19 11:04:35.625 019 12585.45 17.90 54487.55 88888.00 2016-01-19 11:04:35.750 019 12585.50 17.90 54487.55 88888.00 2016-01-19 11:04:35.875 019 12585.50 17.90 54487.53 88888.00 2016-01-19 11:04:36.000 019 12585.55 17.93 54487.53 88888.00 2016-01-19 11:04:36.125 019 12585.58 17.90 54487.53 88888.00 2016-01-19 11:04:36.250 019 12585.58 17.90 54487.50 88888.00 2016-01-19 11:04:36.375 019 12585.65 17.93 54487.47 88888.00 2016-01-19 11:04:36.500 019 12585.75 17.93 54487.47 88888.00 2016-01-19 11:04:36.625 019 12585.75 17.95 54487.50 88888.00 2016-01-19 11:04:36.750 019 12585.73 17.98 54487.47 88888.00 2016-01-19 11:04:36.875 019 12585.75 17.98 54487.47 88888.00 2016-01-19 11:04:37.000 019 12585.77 17.95 54487.45 88888.00 2016-01-19 11:04:37.125 019 12585.90 17.95 54487.43 88888.00 2016-01-19 11:04:37.250 019 12585.92 18.00 54487.43 88888.00 2016-01-19 11:04:37.375 019 12585.92 18.00 54487.43 88888.00 2016-01-19 11:04:37.500 019 12585.90 18.00 54487.43 88888.00 2016-01-19 11:04:37.625 019 12585.92 18.00 54487.43 88888.00 2016-01-19 11:04:37.750 019 12585.95 18.02 54487.40 88888.00 2016-01-19 11:04:37.875 019 12585.92 18.02 54487.40 88888.00 2016-01-19 11:04:38.000 019 12585.92 18.05 54487.43 88888.00 2016-01-19 11:04:38.125 019 12586.00 18.05 54487.43 88888.00 2016-01-19 11:04:38.250 019 12586.05 18.07 54487.38 88888.00 2016-01-19 11:04:38.375 019 12586.05 18.02 54487.35 88888.00 2016-01-19 11:04:38.500 019 12586.10 18.05 54487.35 88888.00 2016-01-19 11:04:38.625 019 12586.10 18.00 54487.35 88888.00 2016-01-19 11:04:38.750 019 12586.12 18.05 54487.32 88888.00 2016-01-19 11:04:38.875 019 12586.15 18.07 54487.35 88888.00 2016-01-19 11:04:39.000 019 12586.27 18.10 54487.35 88888.00 2016-01-19 11:04:39.125 019 12586.35 18.10 54487.38 88888.00 2016-01-19 11:04:39.250 019 12586.30 18.07 54487.38 88888.00 2016-01-19 11:04:39.375 019 12586.38 18.07 54487.35 88888.00 2016-01-19 11:04:39.500 019 12586.38 18.10 54487.35 88888.00 2016-01-19 11:04:39.625 019 12586.42 18.10 54487.32 88888.00 2016-01-19 11:04:39.750 019 12586.42 18.07 54487.30 88888.00 2016-01-19 11:04:39.875 019 12586.38 18.10 54487.32 88888.00 2016-01-19 11:04:40.000 019 12586.50 18.12 54487.32 88888.00 2016-01-19 11:04:40.125 019 12586.58 18.12 54487.35 88888.00 2016-01-19 11:04:40.250 019 12586.50 18.10 54487.32 88888.00 2016-01-19 11:04:40.375 019 12586.55 18.10 54487.30 88888.00 2016-01-19 11:04:40.500 019 12586.60 18.12 54487.32 88888.00 2016-01-19 11:04:40.625 019 12586.58 18.18 54487.30 88888.00 2016-01-19 11:04:40.750 019 12586.55 18.15 54487.30 88888.00 2016-01-19 11:04:40.875 019 12586.55 18.15 54487.30 88888.00 2016-01-19 11:04:41.000 019 12586.58 18.15 54487.28 88888.00 2016-01-19 11:04:41.125 019 12586.62 18.18 54487.28 88888.00 2016-01-19 11:04:41.250 019 12586.62 18.15 54487.30 88888.00 2016-01-19 11:04:41.375 019 12586.73 18.20 54487.28 88888.00 2016-01-19 11:04:41.500 019 12586.80 18.18 54487.25 88888.00 2016-01-19 11:04:41.625 019 12586.77 18.20 54487.25 88888.00 2016-01-19 11:04:41.750 019 12586.77 18.15 54487.22 88888.00 2016-01-19 11:04:41.875 019 12586.77 18.15 54487.28 88888.00 2016-01-19 11:04:42.000 019 12586.75 18.18 54487.28 88888.00 2016-01-19 11:04:42.125 019 12586.67 18.18 54487.25 88888.00 2016-01-19 11:04:42.250 019 12586.67 18.15 54487.25 88888.00 2016-01-19 11:04:42.375 019 12586.77 18.15 54487.22 88888.00 2016-01-19 11:04:42.500 019 12586.83 18.15 54487.22 88888.00 2016-01-19 11:04:42.625 019 12586.90 18.15 54487.25 88888.00 2016-01-19 11:04:42.750 019 12586.88 18.18 54487.22 88888.00 2016-01-19 11:04:42.875 019 12586.90 18.20 54487.22 88888.00 2016-01-19 11:04:43.000 019 12586.95 18.23 54487.20 88888.00 2016-01-19 11:04:43.125 019 12587.00 18.20 54487.22 88888.00 2016-01-19 11:04:43.250 019 12586.98 18.18 54487.22 88888.00 2016-01-19 11:04:43.375 019 12587.05 18.18 54487.20 88888.00 2016-01-19 11:04:43.500 019 12587.08 18.18 54487.22 88888.00 2016-01-19 11:04:43.625 019 12587.10 18.15 54487.20 88888.00 2016-01-19 11:04:43.750 019 12587.10 18.15 54487.18 88888.00 2016-01-19 11:04:43.875 019 12587.08 18.15 54487.15 88888.00 2016-01-19 11:04:44.000 019 12587.15 18.15 54487.12 88888.00 2016-01-19 11:04:44.125 019 12587.15 18.18 54487.18 88888.00 2016-01-19 11:04:44.250 019 12587.15 18.18 54487.15 88888.00 2016-01-19 11:04:44.375 019 12587.17 18.20 54487.15 88888.00 2016-01-19 11:04:44.500 019 12587.12 18.18 54487.12 88888.00 2016-01-19 11:04:44.625 019 12587.12 18.15 54487.10 88888.00 2016-01-19 11:04:44.750 019 12587.17 18.15 54487.10 88888.00 2016-01-19 11:04:44.875 019 12587.20 18.18 54487.10 88888.00 2016-01-19 11:04:45.000 019 12587.25 18.20 54487.10 88888.00 2016-01-19 11:04:45.125 019 12587.25 18.20 54487.10 88888.00 2016-01-19 11:04:45.250 019 12587.15 18.18 54487.10 88888.00 2016-01-19 11:04:45.375 019 12587.17 18.18 54487.07 88888.00 2016-01-19 11:04:45.500 019 12587.23 18.15 54487.07 88888.00 2016-01-19 11:04:45.625 019 12587.33 18.23 54487.05 88888.00 2016-01-19 11:04:45.750 019 12587.33 18.23 54487.07 88888.00 2016-01-19 11:04:45.875 019 12587.33 18.23 54487.07 88888.00 2016-01-19 11:04:46.000 019 12587.35 18.20 54487.10 88888.00 2016-01-19 11:04:46.125 019 12587.38 18.23 54487.10 88888.00 2016-01-19 11:04:46.250 019 12587.38 18.25 54487.05 88888.00 2016-01-19 11:04:46.375 019 12587.48 18.27 54487.03 88888.00 2016-01-19 11:04:46.500 019 12587.48 18.27 54487.03 88888.00 2016-01-19 11:04:46.625 019 12587.45 18.27 54487.03 88888.00 2016-01-19 11:04:46.750 019 12587.38 18.25 54487.03 88888.00 2016-01-19 11:04:46.875 019 12587.38 18.27 54487.03 88888.00 2016-01-19 11:04:47.000 019 12587.42 18.27 54486.97 88888.00 2016-01-19 11:04:47.125 019 12587.40 18.27 54487.00 88888.00 2016-01-19 11:04:47.250 019 12587.42 18.27 54487.00 88888.00 2016-01-19 11:04:47.375 019 12587.50 18.32 54487.00 88888.00 2016-01-19 11:04:47.500 019 12587.50 18.30 54487.03 88888.00 2016-01-19 11:04:47.625 019 12587.55 18.27 54486.97 88888.00 2016-01-19 11:04:47.750 019 12587.52 18.25 54486.95 88888.00 2016-01-19 11:04:47.875 019 12587.58 18.27 54486.97 88888.00 2016-01-19 11:04:48.000 019 12587.65 18.27 54486.97 88888.00 2016-01-19 11:04:48.125 019 12587.62 18.30 54486.97 88888.00 2016-01-19 11:04:48.250 019 12587.58 18.30 54486.97 88888.00 2016-01-19 11:04:48.375 019 12587.55 18.32 54486.93 88888.00 2016-01-19 11:04:48.500 019 12587.60 18.30 54486.95 88888.00 2016-01-19 11:04:48.625 019 12587.65 18.32 54486.95 88888.00 2016-01-19 11:04:48.750 019 12587.67 18.32 54486.95 88888.00 2016-01-19 11:04:48.875 019 12587.73 18.35 54486.95 88888.00 2016-01-19 11:04:49.000 019 12587.77 18.32 54486.90 88888.00 2016-01-19 11:04:49.125 019 12587.83 18.35 54486.90 88888.00 2016-01-19 11:04:49.250 019 12587.80 18.38 54486.90 88888.00 2016-01-19 11:04:49.375 019 12587.85 18.40 54486.90 88888.00 2016-01-19 11:04:49.500 019 12587.88 18.43 54486.90 88888.00 2016-01-19 11:04:49.625 019 12587.85 18.40 54486.88 88888.00 2016-01-19 11:04:49.750 019 12587.85 18.43 54486.88 88888.00 2016-01-19 11:04:49.875 019 12587.85 18.45 54486.85 88888.00 2016-01-19 11:04:50.000 019 12588.00 18.48 54486.90 88888.00 2016-01-19 11:04:50.125 019 12588.05 18.45 54486.90 88888.00 2016-01-19 11:04:50.250 019 12587.95 18.45 54486.88 88888.00 2016-01-19 11:04:50.375 019 12587.88 18.45 54486.85 88888.00 2016-01-19 11:04:50.500 019 12587.88 18.50 54486.82 88888.00 2016-01-19 11:04:50.625 019 12587.90 18.50 54486.82 88888.00 2016-01-19 11:04:50.750 019 12587.92 18.50 54486.85 88888.00 2016-01-19 11:04:50.875 019 12587.98 18.52 54486.85 88888.00 2016-01-19 11:04:51.000 019 12588.00 18.52 54486.82 88888.00 2016-01-19 11:04:51.125 019 12587.98 18.52 54486.82 88888.00 2016-01-19 11:04:51.250 019 12588.00 18.52 54486.80 88888.00 2016-01-19 11:04:51.375 019 12588.08 18.57 54486.82 88888.00 2016-01-19 11:04:51.500 019 12588.12 18.60 54486.82 88888.00 2016-01-19 11:04:51.625 019 12588.15 18.62 54486.80 88888.00 2016-01-19 11:04:51.750 019 12588.17 18.65 54486.80 88888.00 2016-01-19 11:04:51.875 019 12588.20 18.62 54486.80 88888.00 2016-01-19 11:04:52.000 019 12588.23 18.62 54486.78 88888.00 2016-01-19 11:04:52.125 019 12588.27 18.65 54486.78 88888.00 2016-01-19 11:04:52.250 019 12588.25 18.68 54486.75 88888.00 2016-01-19 11:04:52.375 019 12588.30 18.70 54486.75 88888.00 2016-01-19 11:04:52.500 019 12588.33 18.73 54486.75 88888.00 2016-01-19 11:04:52.625 019 12588.30 18.73 54486.75 88888.00 2016-01-19 11:04:52.750 019 12588.25 18.77 54486.75 88888.00 2016-01-19 11:04:52.875 019 12588.30 18.75 54486.75 88888.00 2016-01-19 11:04:53.000 019 12588.38 18.77 54486.75 88888.00 2016-01-19 11:04:53.125 019 12588.38 18.85 54486.75 88888.00 2016-01-19 11:04:53.250 019 12588.33 18.82 54486.72 88888.00 2016-01-19 11:04:53.375 019 12588.33 18.90 54486.72 88888.00 2016-01-19 11:04:53.500 019 12588.25 18.88 54486.72 88888.00 2016-01-19 11:04:53.625 019 12588.33 18.90 54486.68 88888.00 2016-01-19 11:04:53.750 019 12588.40 18.93 54486.68 88888.00 2016-01-19 11:04:53.875 019 12588.40 18.93 54486.70 88888.00 2016-01-19 11:04:54.000 019 12588.42 18.93 54486.65 88888.00 2016-01-19 11:04:54.125 019 12588.48 18.95 54486.68 88888.00 2016-01-19 11:04:54.250 019 12588.48 19.02 54486.68 88888.00 2016-01-19 11:04:54.375 019 12588.45 19.00 54486.65 88888.00 2016-01-19 11:04:54.500 019 12588.48 19.02 54486.62 88888.00 2016-01-19 11:04:54.625 019 12588.45 19.07 54486.65 88888.00 2016-01-19 11:04:54.750 019 12588.42 19.10 54486.65 88888.00 2016-01-19 11:04:54.875 019 12588.42 19.12 54486.62 88888.00 2016-01-19 11:04:55.000 019 12588.52 19.15 54486.62 88888.00 2016-01-19 11:04:55.125 019 12588.55 19.15 54486.60 88888.00 2016-01-19 11:04:55.250 019 12588.50 19.20 54486.62 88888.00 2016-01-19 11:04:55.375 019 12588.50 19.23 54486.65 88888.00 2016-01-19 11:04:55.500 019 12588.55 19.25 54486.65 88888.00 2016-01-19 11:04:55.625 019 12588.58 19.27 54486.62 88888.00 2016-01-19 11:04:55.750 019 12588.67 19.25 54486.60 88888.00 2016-01-19 11:04:55.875 019 12588.75 19.30 54486.60 88888.00 2016-01-19 11:04:56.000 019 12588.73 19.27 54486.57 88888.00 2016-01-19 11:04:56.125 019 12588.70 19.30 54486.57 88888.00 2016-01-19 11:04:56.250 019 12588.70 19.32 54486.55 88888.00 2016-01-19 11:04:56.375 019 12588.75 19.38 54486.55 88888.00 2016-01-19 11:04:56.500 019 12588.73 19.38 54486.55 88888.00 2016-01-19 11:04:56.625 019 12588.73 19.38 54486.53 88888.00 2016-01-19 11:04:56.750 019 12588.75 19.40 54486.53 88888.00 2016-01-19 11:04:56.875 019 12588.83 19.40 54486.53 88888.00 2016-01-19 11:04:57.000 019 12588.80 19.40 54486.55 88888.00 2016-01-19 11:04:57.125 019 12588.80 19.43 54486.55 88888.00 2016-01-19 11:04:57.250 019 12588.80 19.48 54486.55 88888.00 2016-01-19 11:04:57.375 019 12588.80 19.52 54486.53 88888.00 2016-01-19 11:04:57.500 019 12588.80 19.52 54486.50 88888.00 2016-01-19 11:04:57.625 019 12588.85 19.57 54486.50 88888.00 2016-01-19 11:04:57.750 019 12588.92 19.62 54486.50 88888.00 2016-01-19 11:04:57.875 019 12588.88 19.57 54486.47 88888.00 2016-01-19 11:04:58.000 019 12588.88 19.57 54486.47 88888.00 2016-01-19 11:04:58.125 019 12588.92 19.60 54486.47 88888.00 2016-01-19 11:04:58.250 019 12588.98 19.65 54486.47 88888.00 2016-01-19 11:04:58.375 019 12589.02 19.68 54486.47 88888.00 2016-01-19 11:04:58.500 019 12589.00 19.70 54486.45 88888.00 2016-01-19 11:04:58.625 019 12589.00 19.70 54486.45 88888.00 2016-01-19 11:04:58.750 019 12589.05 19.73 54486.47 88888.00 2016-01-19 11:04:58.875 019 12589.08 19.77 54486.47 88888.00 2016-01-19 11:04:59.000 019 12589.05 19.80 54486.45 88888.00 2016-01-19 11:04:59.125 019 12589.02 19.82 54486.45 88888.00 2016-01-19 11:04:59.250 019 12589.02 19.82 54486.45 88888.00 2016-01-19 11:04:59.375 019 12589.15 19.82 54486.43 88888.00 2016-01-19 11:04:59.500 019 12589.20 19.85 54486.43 88888.00 2016-01-19 11:04:59.625 019 12589.27 19.90 54486.43 88888.00 2016-01-19 11:04:59.750 019 12589.27 19.90 54486.43 88888.00 2016-01-19 11:04:59.875 019 12589.25 19.95 54486.40 88888.00 2016-01-19 11:05:00.000 019 12589.20 19.95 54486.40 88888.00 2016-01-19 11:05:00.125 019 12589.23 20.00 54486.43 88888.00 2016-01-19 11:05:00.250 019 12589.25 20.02 54486.43 88888.00 2016-01-19 11:05:00.375 019 12589.38 20.02 54486.45 88888.00 2016-01-19 11:05:00.500 019 12589.45 20.05 54486.43 88888.00 2016-01-19 11:05:00.625 019 12589.42 20.05 54486.40 88888.00 2016-01-19 11:05:00.750 019 12589.48 20.07 54486.38 88888.00 2016-01-19 11:05:00.875 019 12589.50 20.07 54486.38 88888.00 2016-01-19 11:05:01.000 019 12589.50 20.07 54486.38 88888.00 2016-01-19 11:05:01.125 019 12589.52 20.07 54486.38 88888.00 2016-01-19 11:05:01.250 019 12589.52 20.07 54486.38 88888.00 2016-01-19 11:05:01.375 019 12589.55 20.07 54486.35 88888.00 2016-01-19 11:05:01.500 019 12589.60 20.10 54486.32 88888.00 2016-01-19 11:05:01.625 019 12589.62 20.15 54486.32 88888.00 2016-01-19 11:05:01.750 019 12589.67 20.20 54486.32 88888.00 2016-01-19 11:05:01.875 019 12589.70 20.20 54486.32 88888.00 2016-01-19 11:05:02.000 019 12589.67 20.18 54486.32 88888.00 2016-01-19 11:05:02.125 019 12589.65 20.23 54486.30 88888.00 2016-01-19 11:05:02.250 019 12589.65 20.23 54486.32 88888.00 2016-01-19 11:05:02.375 019 12589.67 20.25 54486.32 88888.00 2016-01-19 11:05:02.500 019 12589.70 20.25 54486.28 88888.00 2016-01-19 11:05:02.625 019 12589.77 20.25 54486.28 88888.00 2016-01-19 11:05:02.750 019 12589.80 20.30 54486.30 88888.00 2016-01-19 11:05:02.875 019 12589.80 20.30 54486.32 88888.00 2016-01-19 11:05:03.000 019 12589.77 20.27 54486.28 88888.00 2016-01-19 11:05:03.125 019 12589.80 20.27 54486.28 88888.00 2016-01-19 11:05:03.250 019 12589.75 20.32 54486.28 88888.00 2016-01-19 11:05:03.375 019 12589.77 20.32 54486.30 88888.00 2016-01-19 11:05:03.500 019 12589.80 20.32 54486.28 88888.00 2016-01-19 11:05:03.625 019 12589.85 20.30 54486.28 88888.00 2016-01-19 11:05:03.750 019 12589.83 20.32 54486.28 88888.00 2016-01-19 11:05:03.875 019 12589.77 20.38 54486.30 88888.00 2016-01-19 11:05:04.000 019 12589.77 20.35 54486.28 88888.00 2016-01-19 11:05:04.125 019 12589.83 20.38 54486.28 88888.00 2016-01-19 11:05:04.250 019 12589.83 20.38 54486.28 88888.00 2016-01-19 11:05:04.375 019 12589.90 20.40 54486.28 88888.00 2016-01-19 11:05:04.500 019 12589.92 20.40 54486.25 88888.00 2016-01-19 11:05:04.625 019 12589.92 20.40 54486.30 88888.00 2016-01-19 11:05:04.750 019 12589.95 20.38 54486.28 88888.00 2016-01-19 11:05:04.875 019 12589.92 20.40 54486.28 88888.00 2016-01-19 11:05:05.000 019 12589.92 20.40 54486.25 88888.00 2016-01-19 11:05:05.125 019 12589.95 20.40 54486.28 88888.00 2016-01-19 11:05:05.250 019 12590.00 20.38 54486.25 88888.00 2016-01-19 11:05:05.375 019 12590.05 20.43 54486.20 88888.00 2016-01-19 11:05:05.500 019 12590.05 20.40 54486.22 88888.00 2016-01-19 11:05:05.625 019 12590.02 20.43 54486.25 88888.00 2016-01-19 11:05:05.750 019 12590.02 20.40 54486.25 88888.00 2016-01-19 11:05:05.875 019 12590.00 20.43 54486.20 88888.00 2016-01-19 11:05:06.000 019 12590.02 20.48 54486.20 88888.00 2016-01-19 11:05:06.125 019 12590.02 20.48 54486.20 88888.00 2016-01-19 11:05:06.250 019 12590.02 20.50 54486.20 88888.00 2016-01-19 11:05:06.375 019 12590.05 20.45 54486.25 88888.00 2016-01-19 11:05:06.500 019 12590.08 20.50 54486.25 88888.00 2016-01-19 11:05:06.625 019 12590.05 20.48 54486.25 88888.00 2016-01-19 11:05:06.750 019 12590.05 20.48 54486.20 88888.00 2016-01-19 11:05:06.875 019 12590.10 20.48 54486.20 88888.00 2016-01-19 11:05:07.000 019 12590.12 20.48 54486.18 88888.00 2016-01-19 11:05:07.125 019 12590.08 20.52 54486.18 88888.00 2016-01-19 11:05:07.250 019 12590.02 20.52 54486.22 88888.00 2016-01-19 11:05:07.375 019 12590.08 20.52 54486.25 88888.00 2016-01-19 11:05:07.500 019 12590.08 20.52 54486.22 88888.00 2016-01-19 11:05:07.625 019 12590.10 20.50 54486.20 88888.00 2016-01-19 11:05:07.750 019 12590.08 20.52 54486.20 88888.00 2016-01-19 11:05:07.875 019 12590.08 20.52 54486.22 88888.00 2016-01-19 11:05:08.000 019 12590.08 20.55 54486.20 88888.00 2016-01-19 11:05:08.125 019 12590.10 20.57 54486.25 88888.00 2016-01-19 11:05:08.250 019 12590.05 20.57 54486.28 88888.00 2016-01-19 11:05:08.375 019 12590.08 20.55 54486.22 88888.00 2016-01-19 11:05:08.500 019 12590.10 20.55 54486.20 88888.00 2016-01-19 11:05:08.625 019 12590.15 20.57 54486.22 88888.00 2016-01-19 11:05:08.750 019 12590.17 20.60 54486.22 88888.00 2016-01-19 11:05:08.875 019 12590.20 20.57 54486.25 88888.00 2016-01-19 11:05:09.000 019 12590.23 20.57 54486.25 88888.00 2016-01-19 11:05:09.125 019 12590.23 20.60 54486.28 88888.00 2016-01-19 11:05:09.250 019 12590.23 20.57 54486.28 88888.00 2016-01-19 11:05:09.375 019 12590.30 20.60 54486.22 88888.00 2016-01-19 11:05:09.500 019 12590.30 20.62 54486.25 88888.00 2016-01-19 11:05:09.625 019 12590.27 20.62 54486.28 88888.00 2016-01-19 11:05:09.750 019 12590.27 20.60 54486.28 88888.00 2016-01-19 11:05:09.875 019 12590.27 20.62 54486.28 88888.00 2016-01-19 11:05:10.000 019 12590.27 20.62 54486.25 88888.00 2016-01-19 11:05:10.125 019 12590.33 20.62 54486.28 88888.00 2016-01-19 11:05:10.250 019 12590.35 20.65 54486.28 88888.00 2016-01-19 11:05:10.375 019 12590.42 20.62 54486.30 88888.00 2016-01-19 11:05:10.500 019 12590.42 20.65 54486.28 88888.00 2016-01-19 11:05:10.625 019 12590.38 20.65 54486.28 88888.00 2016-01-19 11:05:10.750 019 12590.38 20.62 54486.28 88888.00 2016-01-19 11:05:10.875 019 12590.40 20.62 54486.25 88888.00 2016-01-19 11:05:11.000 019 12590.42 20.65 54486.28 88888.00 2016-01-19 11:05:11.125 019 12590.38 20.68 54486.28 88888.00 2016-01-19 11:05:11.250 019 12590.38 20.65 54486.30 88888.00 2016-01-19 11:05:11.375 019 12590.38 20.62 54486.30 88888.00 2016-01-19 11:05:11.500 019 12590.35 20.65 54486.30 88888.00 2016-01-19 11:05:11.625 019 12590.45 20.68 54486.30 88888.00 2016-01-19 11:05:11.750 019 12590.52 20.68 54486.30 88888.00 2016-01-19 11:05:11.875 019 12590.50 20.65 54486.30 88888.00 2016-01-19 11:05:12.000 019 12590.48 20.65 54486.30 88888.00 2016-01-19 11:05:12.125 019 12590.42 20.68 54486.32 88888.00 2016-01-19 11:05:12.250 019 12590.40 20.68 54486.32 88888.00 2016-01-19 11:05:12.375 019 12590.42 20.68 54486.32 88888.00 2016-01-19 11:05:12.500 019 12590.48 20.68 54486.32 88888.00 2016-01-19 11:05:12.625 019 12590.45 20.68 54486.32 88888.00 2016-01-19 11:05:12.750 019 12590.45 20.65 54486.30 88888.00 2016-01-19 11:05:12.875 019 12590.48 20.62 54486.30 88888.00 2016-01-19 11:05:13.000 019 12590.48 20.62 54486.28 88888.00 2016-01-19 11:05:13.125 019 12590.48 20.68 54486.32 88888.00 2016-01-19 11:05:13.250 019 12590.45 20.68 54486.35 88888.00 2016-01-19 11:05:13.375 019 12590.52 20.65 54486.32 88888.00 2016-01-19 11:05:13.500 019 12590.52 20.55 54486.32 88888.00 2016-01-19 11:05:13.625 019 12590.45 20.55 54486.35 88888.00 2016-01-19 11:05:13.750 019 12590.45 20.62 54486.38 88888.00 2016-01-19 11:05:13.875 019 12590.52 20.68 54486.38 88888.00 2016-01-19 11:05:14.000 019 12590.58 20.65 54486.32 88888.00 2016-01-19 11:05:14.125 019 12590.60 20.62 54486.35 88888.00 2016-01-19 11:05:14.250 019 12590.50 20.60 54486.35 88888.00 2016-01-19 11:05:14.375 019 12590.50 20.60 54486.35 88888.00 2016-01-19 11:05:14.500 019 12590.55 20.60 54486.38 88888.00 2016-01-19 11:05:14.625 019 12590.55 20.62 54486.40 88888.00 2016-01-19 11:05:14.750 019 12590.62 20.57 54486.40 88888.00 2016-01-19 11:05:14.875 019 12590.60 20.57 54486.38 88888.00 2016-01-19 11:05:15.000 019 12590.65 20.57 54486.40 88888.00 2016-01-19 11:05:15.125 019 12590.60 20.57 54486.43 88888.00 2016-01-19 11:05:15.250 019 12590.52 20.52 54486.43 88888.00 2016-01-19 11:05:15.375 019 12590.52 20.50 54486.43 88888.00 2016-01-19 11:05:15.500 019 12590.58 20.52 54486.43 88888.00 2016-01-19 11:05:15.625 019 12590.52 20.55 54486.43 88888.00 2016-01-19 11:05:15.750 019 12590.52 20.55 54486.45 88888.00 2016-01-19 11:05:15.875 019 12590.60 20.52 54486.43 88888.00 2016-01-19 11:05:16.000 019 12590.60 20.48 54486.45 88888.00 2016-01-19 11:05:16.125 019 12590.70 20.50 54486.47 88888.00 2016-01-19 11:05:16.250 019 12590.65 20.55 54486.50 88888.00 2016-01-19 11:05:16.375 019 12590.60 20.57 54486.47 88888.00 2016-01-19 11:05:16.500 019 12590.55 20.55 54486.50 88888.00 2016-01-19 11:05:16.625 019 12590.50 20.55 54486.47 88888.00 2016-01-19 11:05:16.750 019 12590.55 20.52 54486.50 88888.00 2016-01-19 11:05:16.875 019 12590.55 20.50 54486.50 88888.00 2016-01-19 11:05:17.000 019 12590.52 20.52 54486.50 88888.00 2016-01-19 11:05:17.125 019 12590.52 20.52 54486.53 88888.00 2016-01-19 11:05:17.250 019 12590.55 20.55 54486.50 88888.00 2016-01-19 11:05:17.375 019 12590.60 20.50 54486.50 88888.00 2016-01-19 11:05:17.500 019 12590.55 20.45 54486.53 88888.00 2016-01-19 11:05:17.625 019 12590.55 20.48 54486.53 88888.00 2016-01-19 11:05:17.750 019 12590.55 20.48 54486.50 88888.00 2016-01-19 11:05:17.875 019 12590.55 20.50 54486.53 88888.00 2016-01-19 11:05:18.000 019 12590.58 20.50 54486.55 88888.00 2016-01-19 11:05:18.125 019 12590.58 20.48 54486.57 88888.00 2016-01-19 11:05:18.250 019 12590.58 20.45 54486.57 88888.00 2016-01-19 11:05:18.375 019 12590.62 20.50 54486.57 88888.00 2016-01-19 11:05:18.500 019 12590.62 20.50 54486.55 88888.00 2016-01-19 11:05:18.625 019 12590.58 20.50 54486.55 88888.00 2016-01-19 11:05:18.750 019 12590.55 20.48 54486.57 88888.00 2016-01-19 11:05:18.875 019 12590.55 20.50 54486.60 88888.00 2016-01-19 11:05:19.000 019 12590.58 20.50 54486.60 88888.00 2016-01-19 11:05:19.125 019 12590.52 20.43 54486.60 88888.00 2016-01-19 11:05:19.250 019 12590.48 20.45 54486.60 88888.00 2016-01-19 11:05:19.375 019 12590.50 20.43 54486.62 88888.00 2016-01-19 11:05:19.500 019 12590.58 20.43 54486.62 88888.00 2016-01-19 11:05:19.625 019 12590.52 20.45 54486.65 88888.00 2016-01-19 11:05:19.750 019 12590.50 20.45 54486.68 88888.00 2016-01-19 11:05:19.875 019 12590.45 20.48 54486.65 88888.00 2016-01-19 11:05:20.000 019 12590.48 20.48 54486.68 88888.00 2016-01-19 11:05:20.125 019 12590.50 20.48 54486.70 88888.00 2016-01-19 11:05:20.250 019 12590.50 20.50 54486.70 88888.00 2016-01-19 11:05:20.375 019 12590.50 20.48 54486.70 88888.00 2016-01-19 11:05:20.500 019 12590.60 20.45 54486.70 88888.00 2016-01-19 11:05:20.625 019 12590.60 20.45 54486.72 88888.00 2016-01-19 11:05:20.750 019 12590.52 20.43 54486.72 88888.00 2016-01-19 11:05:20.875 019 12590.55 20.43 54486.70 88888.00 2016-01-19 11:05:21.000 019 12590.60 20.43 54486.72 88888.00 2016-01-19 11:05:21.125 019 12590.58 20.48 54486.75 88888.00 2016-01-19 11:05:21.250 019 12590.50 20.48 54486.75 88888.00 2016-01-19 11:05:21.375 019 12590.48 20.48 54486.78 88888.00 2016-01-19 11:05:21.500 019 12590.45 20.45 54486.78 88888.00 2016-01-19 11:05:21.625 019 12590.48 20.48 54486.72 88888.00 2016-01-19 11:05:21.750 019 12590.50 20.45 54486.75 88888.00 2016-01-19 11:05:21.875 019 12590.58 20.43 54486.75 88888.00 2016-01-19 11:05:22.000 019 12590.55 20.43 54486.75 88888.00 2016-01-19 11:05:22.125 019 12590.52 20.45 54486.75 88888.00 2016-01-19 11:05:22.250 019 12590.58 20.45 54486.80 88888.00 2016-01-19 11:05:22.375 019 12590.55 20.45 54486.78 88888.00 2016-01-19 11:05:22.500 019 12590.55 20.45 54486.82 88888.00 2016-01-19 11:05:22.625 019 12590.55 20.43 54486.80 88888.00 2016-01-19 11:05:22.750 019 12590.58 20.50 54486.82 88888.00 2016-01-19 11:05:22.875 019 12590.60 20.45 54486.80 88888.00 2016-01-19 11:05:23.000 019 12590.62 20.45 54486.82 88888.00 2016-01-19 11:05:23.125 019 12590.65 20.48 54486.82 88888.00 2016-01-19 11:05:23.250 019 12590.65 20.48 54486.85 88888.00 2016-01-19 11:05:23.375 019 12590.70 20.45 54486.85 88888.00 2016-01-19 11:05:23.500 019 12590.67 20.45 54486.85 88888.00 2016-01-19 11:05:23.625 019 12590.65 20.48 54486.82 88888.00 2016-01-19 11:05:23.750 019 12590.65 20.50 54486.85 88888.00 2016-01-19 11:05:23.875 019 12590.60 20.52 54486.88 88888.00 2016-01-19 11:05:24.000 019 12590.62 20.43 54486.88 88888.00 2016-01-19 11:05:24.125 019 12590.73 20.43 54486.88 88888.00 2016-01-19 11:05:24.250 019 12590.67 20.48 54486.90 88888.00 2016-01-19 11:05:24.375 019 12590.65 20.48 54486.88 88888.00 2016-01-19 11:05:24.500 019 12590.62 20.52 54486.88 88888.00 2016-01-19 11:05:24.625 019 12590.65 20.50 54486.88 88888.00 2016-01-19 11:05:24.750 019 12590.67 20.48 54486.90 88888.00 2016-01-19 11:05:24.875 019 12590.67 20.52 54486.88 88888.00 2016-01-19 11:05:25.000 019 12590.67 20.48 54486.88 88888.00 2016-01-19 11:05:25.125 019 12590.62 20.48 54486.93 88888.00 2016-01-19 11:05:25.250 019 12590.65 20.50 54486.90 88888.00 2016-01-19 11:05:25.375 019 12590.67 20.52 54486.93 88888.00 2016-01-19 11:05:25.500 019 12590.62 20.52 54486.93 88888.00 2016-01-19 11:05:25.625 019 12590.62 20.50 54486.95 88888.00 2016-01-19 11:05:25.750 019 12590.67 20.48 54486.95 88888.00 2016-01-19 11:05:25.875 019 12590.62 20.45 54486.93 88888.00 2016-01-19 11:05:26.000 019 12590.62 20.48 54486.95 88888.00 2016-01-19 11:05:26.125 019 12590.70 20.55 54486.95 88888.00 2016-01-19 11:05:26.250 019 12590.65 20.50 54486.97 88888.00 2016-01-19 11:05:26.375 019 12590.62 20.52 54487.00 88888.00 2016-01-19 11:05:26.500 019 12590.60 20.50 54487.00 88888.00 2016-01-19 11:05:26.625 019 12590.60 20.45 54487.00 88888.00 2016-01-19 11:05:26.750 019 12590.62 20.50 54487.00 88888.00 2016-01-19 11:05:26.875 019 12590.65 20.48 54487.03 88888.00 2016-01-19 11:05:27.000 019 12590.60 20.50 54487.03 88888.00 2016-01-19 11:05:27.125 019 12590.58 20.50 54487.05 88888.00 2016-01-19 11:05:27.250 019 12590.55 20.48 54487.03 88888.00 2016-01-19 11:05:27.375 019 12590.52 20.45 54486.97 88888.00 2016-01-19 11:05:27.500 019 12590.55 20.50 54487.00 88888.00 2016-01-19 11:05:27.625 019 12590.55 20.50 54487.03 88888.00 2016-01-19 11:05:27.750 019 12590.50 20.48 54487.07 88888.00 2016-01-19 11:05:27.875 019 12590.45 20.45 54487.07 88888.00 2016-01-19 11:05:28.000 019 12590.48 20.48 54487.07 88888.00 2016-01-19 11:05:28.125 019 12590.50 20.52 54487.10 88888.00 2016-01-19 11:05:28.250 019 12590.40 20.50 54487.15 88888.00 2016-01-19 11:05:28.375 019 12590.40 20.50 54487.12 88888.00 2016-01-19 11:05:28.500 019 12590.45 20.48 54487.18 88888.00 2016-01-19 11:05:28.625 019 12590.42 20.45 54487.15 88888.00 2016-01-19 11:05:28.750 019 12590.40 20.45 54487.12 88888.00 2016-01-19 11:05:28.875 019 12590.40 20.45 54487.15 88888.00 2016-01-19 11:05:29.000 019 12590.40 20.45 54487.15 88888.00 2016-01-19 11:05:29.125 019 12590.38 20.40 54487.15 88888.00 2016-01-19 11:05:29.250 019 12590.27 20.43 54487.18 88888.00 2016-01-19 11:05:29.375 019 12590.30 20.45 54487.20 88888.00 2016-01-19 11:05:29.500 019 12590.33 20.45 54487.22 88888.00 2016-01-19 11:05:29.625 019 12590.35 20.45 54487.22 88888.00 2016-01-19 11:05:29.750 019 12590.30 20.43 54487.20 88888.00 2016-01-19 11:05:29.875 019 12590.20 20.43 54487.22 88888.00 2016-01-19 11:05:30.000 019 12590.25 20.43 54487.22 88888.00 2016-01-19 11:05:30.125 019 12590.23 20.40 54487.22 88888.00 2016-01-19 11:05:30.250 019 12590.17 20.40 54487.25 88888.00 2016-01-19 11:05:30.375 019 12590.17 20.40 54487.28 88888.00 2016-01-19 11:05:30.500 019 12590.15 20.43 54487.30 88888.00 2016-01-19 11:05:30.625 019 12590.10 20.43 54487.30 88888.00 2016-01-19 11:05:30.750 019 12590.10 20.43 54487.28 88888.00 2016-01-19 11:05:30.875 019 12590.08 20.45 54487.30 88888.00 2016-01-19 11:05:31.000 019 12590.02 20.43 54487.28 88888.00 2016-01-19 11:05:31.125 019 12590.02 20.43 54487.30 88888.00 2016-01-19 11:05:31.250 019 12590.05 20.43 54487.32 88888.00 2016-01-19 11:05:31.375 019 12590.08 20.43 54487.35 88888.00 2016-01-19 11:05:31.500 019 12590.08 20.43 54487.35 88888.00 2016-01-19 11:05:31.625 019 12590.08 20.40 54487.35 88888.00 2016-01-19 11:05:31.750 019 12590.05 20.40 54487.35 88888.00 2016-01-19 11:05:31.875 019 12590.05 20.40 54487.38 88888.00 2016-01-19 11:05:32.000 019 12590.00 20.40 54487.35 88888.00 2016-01-19 11:05:32.125 019 12589.98 20.38 54487.40 88888.00 2016-01-19 11:05:32.250 019 12589.95 20.38 54487.43 88888.00 2016-01-19 11:05:32.375 019 12589.98 20.38 54487.40 88888.00 2016-01-19 11:05:32.500 019 12589.92 20.35 54487.40 88888.00 2016-01-19 11:05:32.625 019 12589.90 20.32 54487.43 88888.00 2016-01-19 11:05:32.750 019 12589.92 20.32 54487.43 88888.00 2016-01-19 11:05:32.875 019 12589.90 20.32 54487.47 88888.00 2016-01-19 11:05:33.000 019 12589.85 20.32 54487.45 88888.00 2016-01-19 11:05:33.125 019 12589.83 20.30 54487.50 88888.00 2016-01-19 11:05:33.250 019 12589.75 20.30 54487.50 88888.00 2016-01-19 11:05:33.375 019 12589.75 20.32 54487.50 88888.00 2016-01-19 11:05:33.500 019 12589.77 20.27 54487.50 88888.00 2016-01-19 11:05:33.625 019 12589.73 20.27 54487.53 88888.00 2016-01-19 11:05:33.750 019 12589.73 20.27 54487.55 88888.00 2016-01-19 11:05:33.875 019 12589.77 20.27 54487.57 88888.00 2016-01-19 11:05:34.000 019 12589.80 20.25 54487.55 88888.00 2016-01-19 11:05:34.125 019 12589.73 20.23 54487.55 88888.00 2016-01-19 11:05:34.250 019 12589.65 20.27 54487.57 88888.00 2016-01-19 11:05:34.375 019 12589.67 20.30 54487.57 88888.00 2016-01-19 11:05:34.500 019 12589.70 20.27 54487.57 88888.00 2016-01-19 11:05:34.625 019 12589.65 20.23 54487.60 88888.00 2016-01-19 11:05:34.750 019 12589.65 20.23 54487.60 88888.00 2016-01-19 11:05:34.875 019 12589.67 20.25 54487.60 88888.00 2016-01-19 11:05:35.000 019 12589.75 20.23 54487.60 88888.00 2016-01-19 11:05:35.125 019 12589.75 20.20 54487.62 88888.00 2016-01-19 11:05:35.250 019 12589.67 20.20 54487.62 88888.00 2016-01-19 11:05:35.375 019 12589.65 20.18 54487.65 88888.00 2016-01-19 11:05:35.500 019 12589.65 20.18 54487.62 88888.00 2016-01-19 11:05:35.625 019 12589.62 20.18 54487.65 88888.00 2016-01-19 11:05:35.750 019 12589.62 20.15 54487.70 88888.00 2016-01-19 11:05:35.875 019 12589.60 20.15 54487.70 88888.00 2016-01-19 11:05:36.000 019 12589.58 20.10 54487.70 88888.00 2016-01-19 11:05:36.125 019 12589.58 20.07 54487.70 88888.00 2016-01-19 11:05:36.250 019 12589.60 20.07 54487.72 88888.00 2016-01-19 11:05:36.375 019 12589.58 20.05 54487.75 88888.00 2016-01-19 11:05:36.500 019 12589.55 20.05 54487.72 88888.00 2016-01-19 11:05:36.625 019 12589.60 20.07 54487.75 88888.00 2016-01-19 11:05:36.750 019 12589.62 20.05 54487.78 88888.00 2016-01-19 11:05:36.875 019 12589.65 20.00 54487.72 88888.00 2016-01-19 11:05:37.000 019 12589.62 20.00 54487.75 88888.00 2016-01-19 11:05:37.125 019 12589.58 20.02 54487.82 88888.00 2016-01-19 11:05:37.250 019 12589.60 20.05 54487.82 88888.00 2016-01-19 11:05:37.375 019 12589.67 20.02 54487.82 88888.00 2016-01-19 11:05:37.500 019 12589.73 19.98 54487.82 88888.00 2016-01-19 11:05:37.625 019 12589.70 19.98 54487.82 88888.00 2016-01-19 11:05:37.750 019 12589.60 20.00 54487.88 88888.00 2016-01-19 11:05:37.875 019 12589.52 19.98 54487.90 88888.00 2016-01-19 11:05:38.000 019 12589.52 19.95 54487.88 88888.00 2016-01-19 11:05:38.125 019 12589.55 19.98 54487.90 88888.00 2016-01-19 11:05:38.250 019 12589.60 19.95 54487.90 88888.00 2016-01-19 11:05:38.375 019 12589.60 19.98 54487.90 88888.00 2016-01-19 11:05:38.500 019 12589.55 19.98 54487.90 88888.00 2016-01-19 11:05:38.625 019 12589.58 19.95 54487.93 88888.00 2016-01-19 11:05:38.750 019 12589.58 19.93 54487.90 88888.00 2016-01-19 11:05:38.875 019 12589.62 19.93 54487.93 88888.00 2016-01-19 11:05:39.000 019 12589.67 19.90 54487.93 88888.00 2016-01-19 11:05:39.125 019 12589.75 19.90 54487.95 88888.00 2016-01-19 11:05:39.250 019 12589.65 19.90 54487.95 88888.00 2016-01-19 11:05:39.375 019 12589.67 19.90 54487.95 88888.00 2016-01-19 11:05:39.500 019 12589.73 19.90 54487.95 88888.00 2016-01-19 11:05:39.625 019 12589.70 19.85 54487.95 88888.00 2016-01-19 11:05:39.750 019 12589.70 19.85 54487.95 88888.00 2016-01-19 11:05:39.875 019 12589.73 19.88 54487.95 88888.00 2016-01-19 11:05:40.000 019 12589.73 19.88 54487.95 88888.00 2016-01-19 11:05:40.125 019 12589.73 19.82 54487.95 88888.00 2016-01-19 11:05:40.250 019 12589.75 19.88 54487.97 88888.00 2016-01-19 11:05:40.375 019 12589.75 19.88 54487.97 88888.00 2016-01-19 11:05:40.500 019 12589.80 19.85 54487.97 88888.00 2016-01-19 11:05:40.625 019 12589.85 19.88 54487.97 88888.00 2016-01-19 11:05:40.750 019 12589.92 19.85 54487.97 88888.00 2016-01-19 11:05:40.875 019 12589.92 19.82 54487.97 88888.00 2016-01-19 11:05:41.000 019 12589.90 19.82 54487.95 88888.00 2016-01-19 11:05:41.125 019 12589.90 19.82 54487.97 88888.00 2016-01-19 11:05:41.250 019 12589.92 19.77 54488.00 88888.00 2016-01-19 11:05:41.375 019 12589.95 19.80 54488.00 88888.00 2016-01-19 11:05:41.500 019 12589.95 19.82 54488.00 88888.00 2016-01-19 11:05:41.625 019 12589.92 19.85 54488.03 88888.00 2016-01-19 11:05:41.750 019 12589.92 19.82 54488.03 88888.00 2016-01-19 11:05:41.875 019 12589.95 19.85 54488.03 88888.00 2016-01-19 11:05:42.000 019 12589.98 19.82 54488.00 88888.00 2016-01-19 11:05:42.125 019 12590.00 19.85 54488.05 88888.00 2016-01-19 11:05:42.250 019 12590.02 19.85 54488.03 88888.00 2016-01-19 11:05:42.375 019 12590.02 19.85 54488.03 88888.00 2016-01-19 11:05:42.500 019 12590.05 19.85 54488.00 88888.00 2016-01-19 11:05:42.625 019 12590.10 19.82 54488.00 88888.00 2016-01-19 11:05:42.750 019 12590.08 19.85 54488.00 88888.00 2016-01-19 11:05:42.875 019 12590.12 19.82 54488.00 88888.00 2016-01-19 11:05:43.000 019 12590.15 19.82 54487.97 88888.00 2016-01-19 11:05:43.125 019 12590.20 19.88 54488.00 88888.00 2016-01-19 11:05:43.250 019 12590.15 19.82 54488.00 88888.00 2016-01-19 11:05:43.375 019 12590.17 19.80 54488.05 88888.00 2016-01-19 11:05:43.500 019 12590.17 19.82 54488.07 88888.00 2016-01-19 11:05:43.625 019 12590.27 19.82 54488.05 88888.00 2016-01-19 11:05:43.750 019 12590.35 19.88 54488.05 88888.00 2016-01-19 11:05:43.875 019 12590.35 19.82 54488.05 88888.00 2016-01-19 11:05:44.000 019 12590.38 19.80 54488.03 88888.00 2016-01-19 11:05:44.125 019 12590.40 19.80 54488.03 88888.00 2016-01-19 11:05:44.250 019 12590.40 19.82 54488.05 88888.00 2016-01-19 11:05:44.375 019 12590.50 19.85 54488.05 88888.00 2016-01-19 11:05:44.500 019 12590.48 19.82 54488.05 88888.00 2016-01-19 11:05:44.625 019 12590.45 19.80 54488.05 88888.00 2016-01-19 11:05:44.750 019 12590.48 19.82 54488.05 88888.00 2016-01-19 11:05:44.875 019 12590.50 19.85 54488.07 88888.00 2016-01-19 11:05:45.000 019 12590.50 19.82 54488.07 88888.00 2016-01-19 11:05:45.125 019 12590.50 19.82 54488.12 88888.00 2016-01-19 11:05:45.250 019 12590.58 19.80 54488.10 88888.00 2016-01-19 11:05:45.375 019 12590.65 19.77 54488.07 88888.00 2016-01-19 11:05:45.500 019 12590.60 19.75 54488.07 88888.00 2016-01-19 11:05:45.625 019 12590.60 19.77 54488.10 88888.00 2016-01-19 11:05:45.750 019 12590.65 19.80 54488.10 88888.00 2016-01-19 11:05:45.875 019 12590.70 19.77 54488.10 88888.00 2016-01-19 11:05:46.000 019 12590.77 19.77 54488.07 88888.00 2016-01-19 11:05:46.125 019 12590.75 19.77 54488.07 88888.00 2016-01-19 11:05:46.250 019 12590.73 19.80 54488.07 88888.00 2016-01-19 11:05:46.375 019 12590.73 19.77 54488.05 88888.00 2016-01-19 11:05:46.500 019 12590.70 19.77 54488.05 88888.00 2016-01-19 11:05:46.625 019 12590.75 19.80 54488.05 88888.00 2016-01-19 11:05:46.750 019 12590.80 19.80 54488.10 88888.00 2016-01-19 11:05:46.875 019 12590.85 19.80 54488.12 88888.00 2016-01-19 11:05:47.000 019 12590.83 19.80 54488.10 88888.00 2016-01-19 11:05:47.125 019 12590.85 19.77 54488.10 88888.00 2016-01-19 11:05:47.250 019 12590.85 19.77 54488.12 88888.00 2016-01-19 11:05:47.375 019 12590.92 19.77 54488.10 88888.00 2016-01-19 11:05:47.500 019 12591.00 19.75 54488.10 88888.00 2016-01-19 11:05:47.625 019 12591.00 19.77 54488.10 88888.00 2016-01-19 11:05:47.750 019 12591.02 19.75 54488.07 88888.00 2016-01-19 11:05:47.875 019 12590.95 19.70 54488.10 88888.00 2016-01-19 11:05:48.000 019 12590.98 19.70 54488.10 88888.00 2016-01-19 11:05:48.125 019 12591.10 19.70 54488.10 88888.00 2016-01-19 11:05:48.250 019 12591.15 19.75 54488.10 88888.00 2016-01-19 11:05:48.375 019 12591.12 19.77 54488.12 88888.00 2016-01-19 11:05:48.500 019 12591.05 19.75 54488.12 88888.00 2016-01-19 11:05:48.625 019 12591.10 19.75 54488.12 88888.00 2016-01-19 11:05:48.750 019 12591.17 19.77 54488.10 88888.00 2016-01-19 11:05:48.875 019 12591.23 19.77 54488.10 88888.00 2016-01-19 11:05:49.000 019 12591.20 19.75 54488.10 88888.00 2016-01-19 11:05:49.125 019 12591.20 19.75 54488.12 88888.00 2016-01-19 11:05:49.250 019 12591.20 19.73 54488.12 88888.00 2016-01-19 11:05:49.375 019 12591.20 19.70 54488.12 88888.00 2016-01-19 11:05:49.500 019 12591.25 19.73 54488.10 88888.00 2016-01-19 11:05:49.625 019 12591.27 19.70 54488.10 88888.00 2016-01-19 11:05:49.750 019 12591.27 19.70 54488.10 88888.00 2016-01-19 11:05:49.875 019 12591.27 19.68 54488.12 88888.00 2016-01-19 11:05:50.000 019 12591.38 19.70 54488.10 88888.00 2016-01-19 11:05:50.125 019 12591.38 19.73 54488.15 88888.00 2016-01-19 11:05:50.250 019 12591.33 19.70 54488.12 88888.00 2016-01-19 11:05:50.375 019 12591.33 19.70 54488.10 88888.00 2016-01-19 11:05:50.500 019 12591.35 19.70 54488.10 88888.00 2016-01-19 11:05:50.625 019 12591.38 19.73 54488.12 88888.00 2016-01-19 11:05:50.750 019 12591.35 19.70 54488.12 88888.00 2016-01-19 11:05:50.875 019 12591.38 19.70 54488.12 88888.00 2016-01-19 11:05:51.000 019 12591.35 19.70 54488.12 88888.00 2016-01-19 11:05:51.125 019 12591.35 19.65 54488.12 88888.00 2016-01-19 11:05:51.250 019 12591.33 19.62 54488.12 88888.00 2016-01-19 11:05:51.375 019 12591.33 19.62 54488.10 88888.00 2016-01-19 11:05:51.500 019 12591.35 19.65 54488.10 88888.00 2016-01-19 11:05:51.625 019 12591.38 19.65 54488.12 88888.00 2016-01-19 11:05:51.750 019 12591.42 19.65 54488.15 88888.00 2016-01-19 11:05:51.875 019 12591.40 19.62 54488.12 88888.00 2016-01-19 11:05:52.000 019 12591.40 19.62 54488.15 88888.00 2016-01-19 11:05:52.125 019 12591.38 19.62 54488.15 88888.00 2016-01-19 11:05:52.250 019 12591.35 19.62 54488.12 88888.00 2016-01-19 11:05:52.375 019 12591.42 19.60 54488.12 88888.00 2016-01-19 11:05:52.500 019 12591.48 19.60 54488.12 88888.00 2016-01-19 11:05:52.625 019 12591.42 19.55 54488.10 88888.00 2016-01-19 11:05:52.750 019 12591.38 19.55 54488.12 88888.00 2016-01-19 11:05:52.875 019 12591.38 19.57 54488.15 88888.00 2016-01-19 11:05:53.000 019 12591.38 19.57 54488.15 88888.00 2016-01-19 11:05:53.125 019 12591.42 19.55 54488.15 88888.00 2016-01-19 11:05:53.250 019 12591.35 19.50 54488.18 88888.00 2016-01-19 11:05:53.375 019 12591.38 19.50 54488.15 88888.00 2016-01-19 11:05:53.500 019 12591.30 19.48 54488.15 88888.00 2016-01-19 11:05:53.625 019 12591.33 19.50 54488.18 88888.00 2016-01-19 11:05:53.750 019 12591.38 19.48 54488.15 88888.00 2016-01-19 11:05:53.875 019 12591.38 19.48 54488.20 88888.00 2016-01-19 11:05:54.000 019 12591.38 19.45 54488.18 88888.00 2016-01-19 11:05:54.125 019 12591.35 19.45 54488.18 88888.00 2016-01-19 11:05:54.250 019 12591.40 19.45 54488.20 88888.00 2016-01-19 11:05:54.375 019 12591.45 19.43 54488.20 88888.00 2016-01-19 11:05:54.500 019 12591.38 19.40 54488.20 88888.00 2016-01-19 11:05:54.625 019 12591.30 19.40 54488.22 88888.00 2016-01-19 11:05:54.750 019 12591.30 19.40 54488.20 88888.00 2016-01-19 11:05:54.875 019 12591.33 19.40 54488.20 88888.00 2016-01-19 11:05:55.000 019 12591.42 19.40 54488.22 88888.00 2016-01-19 11:05:55.125 019 12591.38 19.43 54488.25 88888.00 2016-01-19 11:05:55.250 019 12591.30 19.38 54488.22 88888.00 2016-01-19 11:05:55.375 019 12591.38 19.40 54488.22 88888.00 2016-01-19 11:05:55.500 019 12591.38 19.38 54488.22 88888.00 2016-01-19 11:05:55.625 019 12591.40 19.38 54488.25 88888.00 2016-01-19 11:05:55.750 019 12591.42 19.38 54488.25 88888.00 2016-01-19 11:05:55.875 019 12591.48 19.38 54488.22 88888.00 2016-01-19 11:05:56.000 019 12591.50 19.35 54488.22 88888.00 2016-01-19 11:05:56.125 019 12591.45 19.32 54488.25 88888.00 2016-01-19 11:05:56.250 019 12591.42 19.38 54488.22 88888.00 2016-01-19 11:05:56.375 019 12591.45 19.35 54488.22 88888.00 2016-01-19 11:05:56.500 019 12591.45 19.32 54488.22 88888.00 2016-01-19 11:05:56.625 019 12591.42 19.30 54488.22 88888.00 2016-01-19 11:05:56.750 019 12591.42 19.35 54488.22 88888.00 2016-01-19 11:05:56.875 019 12591.45 19.35 54488.22 88888.00 2016-01-19 11:05:57.000 019 12591.45 19.32 54488.22 88888.00 2016-01-19 11:05:57.125 019 12591.48 19.32 54488.22 88888.00 2016-01-19 11:05:57.250 019 12591.45 19.27 54488.22 88888.00 2016-01-19 11:05:57.375 019 12591.50 19.25 54488.25 88888.00 2016-01-19 11:05:57.500 019 12591.45 19.27 54488.25 88888.00 2016-01-19 11:05:57.625 019 12591.50 19.25 54488.25 88888.00 2016-01-19 11:05:57.750 019 12591.48 19.25 54488.22 88888.00 2016-01-19 11:05:57.875 019 12591.48 19.25 54488.25 88888.00 2016-01-19 11:05:58.000 019 12591.50 19.23 54488.22 88888.00 2016-01-19 11:05:58.125 019 12591.45 19.23 54488.22 88888.00 2016-01-19 11:05:58.250 019 12591.40 19.23 54488.25 88888.00 2016-01-19 11:05:58.375 019 12591.45 19.20 54488.22 88888.00 2016-01-19 11:05:58.500 019 12591.50 19.20 54488.22 88888.00 2016-01-19 11:05:58.625 019 12591.45 19.20 54488.28 88888.00 2016-01-19 11:05:58.750 019 12591.42 19.23 54488.25 88888.00 2016-01-19 11:05:58.875 019 12591.48 19.20 54488.25 88888.00 2016-01-19 11:05:59.000 019 12591.50 19.18 54488.22 88888.00 2016-01-19 11:05:59.125 019 12591.50 19.18 54488.22 88888.00 2016-01-19 11:05:59.250 019 12591.50 19.18 54488.25 88888.00 2016-01-19 11:05:59.375 019 12591.48 19.18 54488.25 88888.00 2016-01-19 11:05:59.500 019 12591.40 19.18 54488.22 88888.00 2016-01-19 11:05:59.625 019 12591.45 19.18 54488.25 88888.00 2016-01-19 11:05:59.750 019 12591.45 19.15 54488.25 88888.00 2016-01-19 11:05:59.875 019 12591.50 19.15 54488.28 88888.00 2016-01-19 11:06:00.000 019 12591.45 19.15 54488.28 88888.00 2016-01-19 11:06:00.125 019 12591.48 19.12 54488.25 88888.00 2016-01-19 11:06:00.250 019 12591.52 19.12 54488.30 88888.00 2016-01-19 11:06:00.375 019 12591.50 19.12 54488.32 88888.00 2016-01-19 11:06:00.500 019 12591.48 19.10 54488.30 88888.00 2016-01-19 11:06:00.625 019 12591.48 19.07 54488.28 88888.00 2016-01-19 11:06:00.750 019 12591.50 19.07 54488.28 88888.00 2016-01-19 11:06:00.875 019 12591.55 19.07 54488.25 88888.00 2016-01-19 11:06:01.000 019 12591.50 19.05 54488.28 88888.00 2016-01-19 11:06:01.125 019 12591.50 19.07 54488.28 88888.00 2016-01-19 11:06:01.250 019 12591.58 19.07 54488.28 88888.00 2016-01-19 11:06:01.375 019 12591.58 19.07 54488.25 88888.00 2016-01-19 11:06:01.500 019 12591.52 19.05 54488.30 88888.00 2016-01-19 11:06:01.625 019 12591.48 19.05 54488.28 88888.00 2016-01-19 11:06:01.750 019 12591.50 19.02 54488.32 88888.00 2016-01-19 11:06:01.875 019 12591.55 19.00 54488.30 88888.00 2016-01-19 11:06:02.000 019 12591.55 19.00 54488.30 88888.00 2016-01-19 11:06:02.125 019 12591.55 19.00 54488.30 88888.00 2016-01-19 11:06:02.250 019 12591.60 19.00 54488.30 88888.00 2016-01-19 11:06:02.375 019 12591.73 18.98 54488.30 88888.00 2016-01-19 11:06:02.500 019 12591.73 18.95 54488.30 88888.00 2016-01-19 11:06:02.625 019 12591.70 19.00 54488.30 88888.00 2016-01-19 11:06:02.750 019 12591.67 18.95 54488.28 88888.00 2016-01-19 11:06:02.875 019 12591.73 18.95 54488.28 88888.00 2016-01-19 11:06:03.000 019 12591.77 18.95 54488.32 88888.00 2016-01-19 11:06:03.125 019 12591.77 18.98 54488.30 88888.00 2016-01-19 11:06:03.250 019 12591.70 18.93 54488.30 88888.00 2016-01-19 11:06:03.375 019 12591.70 18.93 54488.32 88888.00 2016-01-19 11:06:03.500 019 12591.73 18.95 54488.30 88888.00 2016-01-19 11:06:03.625 019 12591.73 18.93 54488.30 88888.00 2016-01-19 11:06:03.750 019 12591.77 18.93 54488.28 88888.00 2016-01-19 11:06:03.875 019 12591.80 18.93 54488.28 88888.00 2016-01-19 11:06:04.000 019 12591.80 18.90 54488.28 88888.00 2016-01-19 11:06:04.125 019 12591.80 18.90 54488.30 88888.00 2016-01-19 11:06:04.250 019 12591.77 18.95 54488.30 88888.00 2016-01-19 11:06:04.375 019 12591.90 18.95 54488.28 88888.00 2016-01-19 11:06:04.500 019 12591.90 18.95 54488.30 88888.00 2016-01-19 11:06:04.625 019 12591.88 18.95 54488.28 88888.00 2016-01-19 11:06:04.750 019 12591.88 18.93 54488.30 88888.00 2016-01-19 11:06:04.875 019 12591.88 18.90 54488.32 88888.00 2016-01-19 11:06:05.000 019 12591.88 18.88 54488.32 88888.00 2016-01-19 11:06:05.125 019 12591.90 18.90 54488.30 88888.00 2016-01-19 11:06:05.250 019 12591.85 18.88 54488.30 88888.00 2016-01-19 11:06:05.375 019 12591.92 18.85 54488.30 88888.00 2016-01-19 11:06:05.500 019 12591.98 18.88 54488.30 88888.00 2016-01-19 11:06:05.625 019 12591.98 18.88 54488.28 88888.00 2016-01-19 11:06:05.750 019 12591.98 18.82 54488.28 88888.00 2016-01-19 11:06:05.875 019 12591.98 18.85 54488.30 88888.00 2016-01-19 11:06:06.000 019 12591.95 18.85 54488.30 88888.00 2016-01-19 11:06:06.125 019 12591.95 18.85 54488.30 88888.00 2016-01-19 11:06:06.250 019 12592.00 18.80 54488.30 88888.00 2016-01-19 11:06:06.375 019 12592.05 18.80 54488.30 88888.00 2016-01-19 11:06:06.500 019 12592.02 18.82 54488.28 88888.00 2016-01-19 11:06:06.625 019 12592.02 18.85 54488.28 88888.00 2016-01-19 11:06:06.750 019 12591.98 18.77 54488.25 88888.00 2016-01-19 11:06:06.875 019 12592.00 18.80 54488.25 88888.00 2016-01-19 11:06:07.000 019 12592.02 18.80 54488.28 88888.00 2016-01-19 11:06:07.125 019 12592.08 18.80 54488.28 88888.00 2016-01-19 11:06:07.250 019 12592.05 18.77 54488.25 88888.00 2016-01-19 11:06:07.375 019 12592.05 18.75 54488.22 88888.00 2016-01-19 11:06:07.500 019 12592.15 18.73 54488.20 88888.00 2016-01-19 11:06:07.625 019 12592.23 18.75 54488.22 88888.00 2016-01-19 11:06:07.750 019 12592.17 18.77 54488.25 88888.00 2016-01-19 11:06:07.875 019 12592.17 18.80 54488.25 88888.00 2016-01-19 11:06:08.000 019 12592.12 18.77 54488.22 88888.00 2016-01-19 11:06:08.125 019 12592.17 18.77 54488.22 88888.00 2016-01-19 11:06:08.250 019 12592.27 18.75 54488.22 88888.00 2016-01-19 11:06:08.375 019 12592.30 18.73 54488.20 88888.00 2016-01-19 11:06:08.500 019 12592.27 18.75 54488.25 88888.00 2016-01-19 11:06:08.625 019 12592.23 18.75 54488.28 88888.00 2016-01-19 11:06:08.750 019 12592.23 18.73 54488.25 88888.00 2016-01-19 11:06:08.875 019 12592.20 18.70 54488.28 88888.00 2016-01-19 11:06:09.000 019 12592.25 18.65 54488.22 88888.00 2016-01-19 11:06:09.125 019 12592.33 18.68 54488.25 88888.00 2016-01-19 11:06:09.250 019 12592.35 18.68 54488.22 88888.00 2016-01-19 11:06:09.375 019 12592.35 18.65 54488.25 88888.00 2016-01-19 11:06:09.500 019 12592.25 18.65 54488.22 88888.00 2016-01-19 11:06:09.625 019 12592.20 18.62 54488.22 88888.00 2016-01-19 11:06:09.750 019 12592.30 18.60 54488.22 88888.00 2016-01-19 11:06:09.875 019 12592.38 18.55 54488.22 88888.00 2016-01-19 11:06:10.000 019 12592.40 18.55 54488.25 88888.00 2016-01-19 11:06:10.125 019 12592.42 18.55 54488.25 88888.00 2016-01-19 11:06:10.250 019 12592.33 18.52 54488.25 88888.00 2016-01-19 11:06:10.375 019 12592.30 18.50 54488.20 88888.00 2016-01-19 11:06:10.500 019 12592.35 18.45 54488.22 88888.00 2016-01-19 11:06:10.625 019 12592.40 18.45 54488.20 88888.00 2016-01-19 11:06:10.750 019 12592.42 18.45 54488.22 88888.00 2016-01-19 11:06:10.875 019 12592.38 18.45 54488.22 88888.00 2016-01-19 11:06:11.000 019 12592.40 18.45 54488.22 88888.00 2016-01-19 11:06:11.125 019 12592.48 18.43 54488.25 88888.00 2016-01-19 11:06:11.250 019 12592.45 18.40 54488.25 88888.00 2016-01-19 11:06:11.375 019 12592.45 18.40 54488.28 88888.00 2016-01-19 11:06:11.500 019 12592.45 18.40 54488.25 88888.00 2016-01-19 11:06:11.625 019 12592.45 18.38 54488.22 88888.00 2016-01-19 11:06:11.750 019 12592.52 18.35 54488.25 88888.00 2016-01-19 11:06:11.875 019 12592.52 18.35 54488.25 88888.00 2016-01-19 11:06:12.000 019 12592.48 18.35 54488.25 88888.00 2016-01-19 11:06:12.125 019 12592.42 18.35 54488.20 88888.00 2016-01-19 11:06:12.250 019 12592.42 18.32 54488.22 88888.00 2016-01-19 11:06:12.375 019 12592.55 18.30 54488.22 88888.00 2016-01-19 11:06:12.500 019 12592.52 18.30 54488.22 88888.00 2016-01-19 11:06:12.625 019 12592.48 18.30 54488.22 88888.00 2016-01-19 11:06:12.750 019 12592.45 18.27 54488.25 88888.00 2016-01-19 11:06:12.875 019 12592.50 18.25 54488.22 88888.00 2016-01-19 11:06:13.000 019 12592.50 18.27 54488.22 88888.00 2016-01-19 11:06:13.125 019 12592.50 18.25 54488.22 88888.00 2016-01-19 11:06:13.250 019 12592.48 18.20 54488.25 88888.00 2016-01-19 11:06:13.375 019 12592.45 18.20 54488.22 88888.00 2016-01-19 11:06:13.500 019 12592.45 18.18 54488.22 88888.00 2016-01-19 11:06:13.625 019 12592.48 18.18 54488.25 88888.00 2016-01-19 11:06:13.750 019 12592.52 18.18 54488.22 88888.00 2016-01-19 11:06:13.875 019 12592.52 18.18 54488.22 88888.00 2016-01-19 11:06:14.000 019 12592.52 18.15 54488.25 88888.00 2016-01-19 11:06:14.125 019 12592.50 18.12 54488.28 88888.00 2016-01-19 11:06:14.250 019 12592.52 18.12 54488.25 88888.00 2016-01-19 11:06:14.375 019 12592.58 18.12 54488.22 88888.00 2016-01-19 11:06:14.500 019 12592.60 18.07 54488.25 88888.00 2016-01-19 11:06:14.625 019 12592.60 18.07 54488.25 88888.00 2016-01-19 11:06:14.750 019 12592.58 18.10 54488.25 88888.00 2016-01-19 11:06:14.875 019 12592.52 18.07 54488.28 88888.00 2016-01-19 11:06:15.000 019 12592.48 18.07 54488.25 88888.00 2016-01-19 11:06:15.125 019 12592.50 18.05 54488.25 88888.00 2016-01-19 11:06:15.250 019 12592.50 18.02 54488.25 88888.00 2016-01-19 11:06:15.375 019 12592.52 18.02 54488.28 88888.00 2016-01-19 11:06:15.500 019 12592.58 18.00 54488.28 88888.00 2016-01-19 11:06:15.625 019 12592.60 17.98 54488.25 88888.00 2016-01-19 11:06:15.750 019 12592.58 18.00 54488.28 88888.00 2016-01-19 11:06:15.875 019 12592.52 18.00 54488.30 88888.00 2016-01-19 11:06:16.000 019 12592.50 18.02 54488.28 88888.00 2016-01-19 11:06:16.125 019 12592.48 18.00 54488.28 88888.00 2016-01-19 11:06:16.250 019 12592.45 17.95 54488.28 88888.00 2016-01-19 11:06:16.375 019 12592.60 17.95 54488.28 88888.00 2016-01-19 11:06:16.500 019 12592.62 17.95 54488.28 88888.00 2016-01-19 11:06:16.625 019 12592.55 17.90 54488.28 88888.00 2016-01-19 11:06:16.750 019 12592.55 17.90 54488.28 88888.00 2016-01-19 11:06:16.875 019 12592.58 17.88 54488.28 88888.00 2016-01-19 11:06:17.000 019 12592.62 17.85 54488.25 88888.00 2016-01-19 11:06:17.125 019 12592.60 17.85 54488.30 88888.00 2016-01-19 11:06:17.250 019 12592.58 17.82 54488.28 88888.00 2016-01-19 11:06:17.375 019 12592.62 17.80 54488.30 88888.00 2016-01-19 11:06:17.500 019 12592.60 17.75 54488.30 88888.00 2016-01-19 11:06:17.625 019 12592.55 17.75 54488.30 88888.00 2016-01-19 11:06:17.750 019 12592.52 17.77 54488.30 88888.00 2016-01-19 11:06:17.875 019 12592.58 17.75 54488.30 88888.00 2016-01-19 11:06:18.000 019 12592.62 17.70 54488.30 88888.00 2016-01-19 11:06:18.125 019 12592.52 17.70 54488.30 88888.00 2016-01-19 11:06:18.250 019 12592.52 17.73 54488.32 88888.00 2016-01-19 11:06:18.375 019 12592.58 17.70 54488.32 88888.00 2016-01-19 11:06:18.500 019 12592.62 17.70 54488.30 88888.00 2016-01-19 11:06:18.625 019 12592.62 17.68 54488.28 88888.00 2016-01-19 11:06:18.750 019 12592.62 17.68 54488.28 88888.00 2016-01-19 11:06:18.875 019 12592.55 17.68 54488.28 88888.00 2016-01-19 11:06:19.000 019 12592.60 17.65 54488.28 88888.00 2016-01-19 11:06:19.125 019 12592.58 17.65 54488.28 88888.00 2016-01-19 11:06:19.250 019 12592.55 17.60 54488.28 88888.00 2016-01-19 11:06:19.375 019 12592.55 17.62 54488.25 88888.00 2016-01-19 11:06:19.500 019 12592.55 17.60 54488.25 88888.00 2016-01-19 11:06:19.625 019 12592.58 17.57 54488.28 88888.00 2016-01-19 11:06:19.750 019 12592.62 17.60 54488.25 88888.00 2016-01-19 11:06:19.875 019 12592.60 17.57 54488.28 88888.00 2016-01-19 11:06:20.000 019 12592.60 17.55 54488.22 88888.00 2016-01-19 11:06:20.125 019 12592.60 17.57 54488.28 88888.00 2016-01-19 11:06:20.250 019 12592.58 17.57 54488.30 88888.00 2016-01-19 11:06:20.375 019 12592.52 17.55 54488.30 88888.00 2016-01-19 11:06:20.500 019 12592.50 17.52 54488.28 88888.00 2016-01-19 11:06:20.625 019 12592.52 17.52 54488.32 88888.00 2016-01-19 11:06:20.750 019 12592.58 17.50 54488.30 88888.00 2016-01-19 11:06:20.875 019 12592.65 17.50 54488.30 88888.00 2016-01-19 11:06:21.000 019 12592.62 17.48 54488.28 88888.00 2016-01-19 11:06:21.125 019 12592.52 17.48 54488.30 88888.00 2016-01-19 11:06:21.250 019 12592.48 17.43 54488.28 88888.00 2016-01-19 11:06:21.375 019 12592.52 17.43 54488.30 88888.00 2016-01-19 11:06:21.500 019 12592.55 17.43 54488.28 88888.00 2016-01-19 11:06:21.625 019 12592.58 17.43 54488.28 88888.00 2016-01-19 11:06:21.750 019 12592.60 17.43 54488.32 88888.00 2016-01-19 11:06:21.875 019 12592.60 17.43 54488.32 88888.00 2016-01-19 11:06:22.000 019 12592.55 17.40 54488.30 88888.00 2016-01-19 11:06:22.125 019 12592.50 17.40 54488.32 88888.00 2016-01-19 11:06:22.250 019 12592.52 17.40 54488.32 88888.00 2016-01-19 11:06:22.375 019 12592.50 17.35 54488.30 88888.00 2016-01-19 11:06:22.500 019 12592.52 17.38 54488.32 88888.00 2016-01-19 11:06:22.625 019 12592.52 17.35 54488.32 88888.00 2016-01-19 11:06:22.750 019 12592.58 17.35 54488.30 88888.00 2016-01-19 11:06:22.875 019 12592.65 17.30 54488.28 88888.00 2016-01-19 11:06:23.000 019 12592.70 17.30 54488.30 88888.00 2016-01-19 11:06:23.125 019 12592.62 17.27 54488.28 88888.00 2016-01-19 11:06:23.250 019 12592.55 17.25 54488.28 88888.00 2016-01-19 11:06:23.375 019 12592.58 17.25 54488.28 88888.00 2016-01-19 11:06:23.500 019 12592.62 17.30 54488.25 88888.00 2016-01-19 11:06:23.625 019 12592.62 17.30 54488.28 88888.00 2016-01-19 11:06:23.750 019 12592.62 17.30 54488.28 88888.00 2016-01-19 11:06:23.875 019 12592.60 17.30 54488.30 88888.00 2016-01-19 11:06:24.000 019 12592.58 17.25 54488.28 88888.00 2016-01-19 11:06:24.125 019 12592.58 17.25 54488.28 88888.00 2016-01-19 11:06:24.250 019 12592.58 17.25 54488.32 88888.00 2016-01-19 11:06:24.375 019 12592.67 17.25 54488.30 88888.00 2016-01-19 11:06:24.500 019 12592.67 17.23 54488.30 88888.00 2016-01-19 11:06:24.625 019 12592.70 17.23 54488.28 88888.00 2016-01-19 11:06:24.750 019 12592.75 17.25 54488.28 88888.00 2016-01-19 11:06:24.875 019 12592.83 17.27 54488.30 88888.00 2016-01-19 11:06:25.000 019 12592.77 17.27 54488.28 88888.00 2016-01-19 11:06:25.125 019 12592.77 17.27 54488.32 88888.00 2016-01-19 11:06:25.250 019 12592.73 17.25 54488.30 88888.00 2016-01-19 11:06:25.375 019 12592.73 17.23 54488.28 88888.00 2016-01-19 11:06:25.500 019 12592.75 17.20 54488.28 88888.00 2016-01-19 11:06:25.625 019 12592.73 17.23 54488.30 88888.00 2016-01-19 11:06:25.750 019 12592.77 17.25 54488.30 88888.00 2016-01-19 11:06:25.875 019 12592.83 17.25 54488.28 88888.00 2016-01-19 11:06:26.000 019 12592.83 17.25 54488.30 88888.00 2016-01-19 11:06:26.125 019 12592.75 17.20 54488.30 88888.00 2016-01-19 11:06:26.250 019 12592.67 17.15 54488.30 88888.00 2016-01-19 11:06:26.375 019 12592.73 17.18 54488.30 88888.00 2016-01-19 11:06:26.500 019 12592.75 17.20 54488.25 88888.00 2016-01-19 11:06:26.625 019 12592.77 17.18 54488.25 88888.00 2016-01-19 11:06:26.750 019 12592.80 17.15 54488.28 88888.00 2016-01-19 11:06:26.875 019 12592.85 17.15 54488.28 88888.00 2016-01-19 11:06:27.000 019 12592.88 17.15 54488.28 88888.00 2016-01-19 11:06:27.125 019 12592.83 17.15 54488.28 88888.00 2016-01-19 11:06:27.250 019 12592.83 17.18 54488.25 88888.00 2016-01-19 11:06:27.375 019 12592.83 17.18 54488.28 88888.00 2016-01-19 11:06:27.500 019 12592.80 17.20 54488.28 88888.00 2016-01-19 11:06:27.625 019 12592.75 17.20 54488.28 88888.00 2016-01-19 11:06:27.750 019 12592.77 17.20 54488.25 88888.00 2016-01-19 11:06:27.875 019 12592.75 17.15 54488.25 88888.00 2016-01-19 11:06:28.000 019 12592.77 17.15 54488.22 88888.00 2016-01-19 11:06:28.125 019 12592.77 17.15 54488.28 88888.00 2016-01-19 11:06:28.250 019 12592.70 17.12 54488.28 88888.00 2016-01-19 11:06:28.375 019 12592.70 17.12 54488.25 88888.00 2016-01-19 11:06:28.500 019 12592.70 17.12 54488.28 88888.00 2016-01-19 11:06:28.625 019 12592.73 17.12 54488.28 88888.00 2016-01-19 11:06:28.750 019 12592.73 17.12 54488.28 88888.00 2016-01-19 11:06:28.875 019 12592.75 17.15 54488.28 88888.00 2016-01-19 11:06:29.000 019 12592.77 17.15 54488.30 88888.00 2016-01-19 11:06:29.125 019 12592.70 17.12 54488.30 88888.00 2016-01-19 11:06:29.250 019 12592.67 17.12 54488.30 88888.00 2016-01-19 11:06:29.375 019 12592.75 17.12 54488.30 88888.00 2016-01-19 11:06:29.500 019 12592.73 17.15 54488.28 88888.00 2016-01-19 11:06:29.625 019 12592.70 17.15 54488.30 88888.00 2016-01-19 11:06:29.750 019 12592.70 17.12 54488.32 88888.00 2016-01-19 11:06:29.875 019 12592.65 17.10 54488.32 88888.00 2016-01-19 11:06:30.000 019 12592.62 17.12 54488.30 88888.00 2016-01-19 11:06:30.125 019 12592.65 17.12 54488.30 88888.00 2016-01-19 11:06:30.250 019 12592.70 17.10 54488.35 88888.00 2016-01-19 11:06:30.375 019 12592.77 17.12 54488.32 88888.00 2016-01-19 11:06:30.500 019 12592.75 17.12 54488.30 88888.00 2016-01-19 11:06:30.625 019 12592.70 17.10 54488.30 88888.00 2016-01-19 11:06:30.750 019 12592.58 17.07 54488.30 88888.00 2016-01-19 11:06:30.875 019 12592.58 17.10 54488.30 88888.00 2016-01-19 11:06:31.000 019 12592.58 17.10 54488.30 88888.00 2016-01-19 11:06:31.125 019 12592.58 17.12 54488.30 88888.00 2016-01-19 11:06:31.250 019 12592.62 17.15 54488.30 88888.00 2016-01-19 11:06:31.375 019 12592.62 17.12 54488.30 88888.00 2016-01-19 11:06:31.500 019 12592.60 17.10 54488.28 88888.00 2016-01-19 11:06:31.625 019 12592.62 17.12 54488.32 88888.00 2016-01-19 11:06:31.750 019 12592.52 17.10 54488.32 88888.00 2016-01-19 11:06:31.875 019 12592.55 17.10 54488.32 88888.00 2016-01-19 11:06:32.000 019 12592.60 17.12 54488.30 88888.00 2016-01-19 11:06:32.125 019 12592.60 17.15 54488.32 88888.00 2016-01-19 11:06:32.250 019 12592.52 17.10 54488.32 88888.00 2016-01-19 11:06:32.375 019 12592.55 17.10 54488.32 88888.00 2016-01-19 11:06:32.500 019 12592.58 17.15 54488.32 88888.00 2016-01-19 11:06:32.625 019 12592.60 17.10 54488.32 88888.00 2016-01-19 11:06:32.750 019 12592.55 17.10 54488.32 88888.00 2016-01-19 11:06:32.875 019 12592.50 17.10 54488.35 88888.00 2016-01-19 11:06:33.000 019 12592.55 17.12 54488.32 88888.00 2016-01-19 11:06:33.125 019 12592.58 17.12 54488.32 88888.00 2016-01-19 11:06:33.250 019 12592.58 17.10 54488.35 88888.00 2016-01-19 11:06:33.375 019 12592.62 17.12 54488.30 88888.00 2016-01-19 11:06:33.500 019 12592.60 17.12 54488.30 88888.00 2016-01-19 11:06:33.625 019 12592.55 17.07 54488.32 88888.00 2016-01-19 11:06:33.750 019 12592.50 17.07 54488.32 88888.00 2016-01-19 11:06:33.875 019 12592.55 17.10 54488.30 88888.00 2016-01-19 11:06:34.000 019 12592.52 17.07 54488.28 88888.00 2016-01-19 11:06:34.125 019 12592.48 17.10 54488.30 88888.00 2016-01-19 11:06:34.250 019 12592.48 17.07 54488.30 88888.00 2016-01-19 11:06:34.375 019 12592.50 17.07 54488.30 88888.00 2016-01-19 11:06:34.500 019 12592.42 17.07 54488.30 88888.00 2016-01-19 11:06:34.625 019 12592.42 17.10 54488.30 88888.00 2016-01-19 11:06:34.750 019 12592.42 17.10 54488.30 88888.00 2016-01-19 11:06:34.875 019 12592.40 17.07 54488.30 88888.00 2016-01-19 11:06:35.000 019 12592.40 17.02 54488.30 88888.00 2016-01-19 11:06:35.125 019 12592.45 17.02 54488.30 88888.00 2016-01-19 11:06:35.250 019 12592.48 17.05 54488.30 88888.00 2016-01-19 11:06:35.375 019 12592.52 17.05 54488.28 88888.00 2016-01-19 11:06:35.500 019 12592.48 17.05 54488.25 88888.00 2016-01-19 11:06:35.625 019 12592.45 17.02 54488.25 88888.00 2016-01-19 11:06:35.750 019 12592.50 17.02 54488.25 88888.00 2016-01-19 11:06:35.875 019 12592.48 17.05 54488.28 88888.00 2016-01-19 11:06:36.000 019 12592.48 17.07 54488.28 88888.00 2016-01-19 11:06:36.125 019 12592.52 17.05 54488.30 88888.00 2016-01-19 11:06:36.250 019 12592.55 17.07 54488.30 88888.00 2016-01-19 11:06:36.375 019 12592.48 17.02 54488.28 88888.00 2016-01-19 11:06:36.500 019 12592.48 17.00 54488.28 88888.00 2016-01-19 11:06:36.625 019 12592.52 17.02 54488.30 88888.00 2016-01-19 11:06:36.750 019 12592.55 17.07 54488.25 88888.00 2016-01-19 11:06:36.875 019 12592.50 17.10 54488.25 88888.00 2016-01-19 11:06:37.000 019 12592.48 17.10 54488.22 88888.00 2016-01-19 11:06:37.125 019 12592.52 17.10 54488.25 88888.00 2016-01-19 11:06:37.250 019 12592.50 17.05 54488.28 88888.00 2016-01-19 11:06:37.375 019 12592.55 17.10 54488.25 88888.00 2016-01-19 11:06:37.500 019 12592.50 17.10 54488.25 88888.00 2016-01-19 11:06:37.625 019 12592.42 17.10 54488.25 88888.00 2016-01-19 11:06:37.750 019 12592.45 17.07 54488.28 88888.00 2016-01-19 11:06:37.875 019 12592.42 17.05 54488.22 88888.00 2016-01-19 11:06:38.000 019 12592.40 17.10 54488.22 88888.00 2016-01-19 11:06:38.125 019 12592.42 17.10 54488.28 88888.00 2016-01-19 11:06:38.250 019 12592.40 17.10 54488.25 88888.00 2016-01-19 11:06:38.375 019 12592.42 17.12 54488.25 88888.00 2016-01-19 11:06:38.500 019 12592.52 17.12 54488.25 88888.00 2016-01-19 11:06:38.625 019 12592.50 17.15 54488.22 88888.00 2016-01-19 11:06:38.750 019 12592.40 17.15 54488.22 88888.00 2016-01-19 11:06:38.875 019 12592.45 17.18 54488.25 88888.00 2016-01-19 11:06:39.000 019 12592.55 17.15 54488.22 88888.00 2016-01-19 11:06:39.125 019 12592.55 17.15 54488.22 88888.00 2016-01-19 11:06:39.250 019 12592.50 17.12 54488.20 88888.00 2016-01-19 11:06:39.375 019 12592.55 17.15 54488.20 88888.00 2016-01-19 11:06:39.500 019 12592.50 17.18 54488.22 88888.00 2016-01-19 11:06:39.625 019 12592.48 17.20 54488.22 88888.00 2016-01-19 11:06:39.750 019 12592.50 17.23 54488.20 88888.00 2016-01-19 11:06:39.875 019 12592.52 17.20 54488.22 88888.00 2016-01-19 11:06:40.000 019 12592.52 17.18 54488.25 88888.00 2016-01-19 11:06:40.125 019 12592.50 17.20 54488.25 88888.00 2016-01-19 11:06:40.250 019 12592.50 17.23 54488.25 88888.00 2016-01-19 11:06:40.375 019 12592.60 17.20 54488.25 88888.00 2016-01-19 11:06:40.500 019 12592.62 17.27 54488.25 88888.00 2016-01-19 11:06:40.625 019 12592.62 17.25 54488.25 88888.00 2016-01-19 11:06:40.750 019 12592.65 17.25 54488.22 88888.00 2016-01-19 11:06:40.875 019 12592.62 17.23 54488.22 88888.00 2016-01-19 11:06:41.000 019 12592.52 17.23 54488.22 88888.00 2016-01-19 11:06:41.125 019 12592.50 17.27 54488.22 88888.00 2016-01-19 11:06:41.250 019 12592.52 17.27 54488.25 88888.00 2016-01-19 11:06:41.375 019 12592.62 17.30 54488.22 88888.00 2016-01-19 11:06:41.500 019 12592.65 17.30 54488.22 88888.00 2016-01-19 11:06:41.625 019 12592.60 17.32 54488.22 88888.00 2016-01-19 11:06:41.750 019 12592.60 17.27 54488.22 88888.00 2016-01-19 11:06:41.875 019 12592.65 17.30 54488.20 88888.00 2016-01-19 11:06:42.000 019 12592.60 17.30 54488.20 88888.00 2016-01-19 11:06:42.125 019 12592.58 17.32 54488.22 88888.00 2016-01-19 11:06:42.250 019 12592.52 17.30 54488.18 88888.00 2016-01-19 11:06:42.375 019 12592.58 17.30 54488.18 88888.00 2016-01-19 11:06:42.500 019 12592.60 17.32 54488.20 88888.00 2016-01-19 11:06:42.625 019 12592.65 17.35 54488.18 88888.00 2016-01-19 11:06:42.750 019 12592.67 17.38 54488.20 88888.00 2016-01-19 11:06:42.875 019 12592.67 17.43 54488.22 88888.00 2016-01-19 11:06:43.000 019 12592.67 17.40 54488.20 88888.00 2016-01-19 11:06:43.125 019 12592.67 17.32 54488.20 88888.00 2016-01-19 11:06:43.250 019 12592.67 17.38 54488.22 88888.00 2016-01-19 11:06:43.375 019 12592.67 17.40 54488.22 88888.00 2016-01-19 11:06:43.500 019 12592.67 17.43 54488.20 88888.00 2016-01-19 11:06:43.625 019 12592.67 17.43 54488.18 88888.00 2016-01-19 11:06:43.750 019 12592.62 17.38 54488.18 88888.00 2016-01-19 11:06:43.875 019 12592.65 17.38 54488.15 88888.00 2016-01-19 11:06:44.000 019 12592.70 17.40 54488.18 88888.00 2016-01-19 11:06:44.125 019 12592.75 17.43 54488.18 88888.00 2016-01-19 11:06:44.250 019 12592.73 17.40 54488.18 88888.00 2016-01-19 11:06:44.375 019 12592.70 17.38 54488.15 88888.00 2016-01-19 11:06:44.500 019 12592.65 17.40 54488.12 88888.00 2016-01-19 11:06:44.625 019 12592.65 17.40 54488.15 88888.00 2016-01-19 11:06:44.750 019 12592.73 17.43 54488.15 88888.00 2016-01-19 11:06:44.875 019 12592.75 17.43 54488.15 88888.00 2016-01-19 11:06:45.000 019 12592.80 17.40 54488.15 88888.00 2016-01-19 11:06:45.125 019 12592.83 17.38 54488.12 88888.00 2016-01-19 11:06:45.250 019 12592.83 17.40 54488.12 88888.00 2016-01-19 11:06:45.375 019 12592.85 17.43 54488.10 88888.00 2016-01-19 11:06:45.500 019 12592.83 17.45 54488.18 88888.00 2016-01-19 11:06:45.625 019 12592.85 17.45 54488.15 88888.00 2016-01-19 11:06:45.750 019 12592.85 17.45 54488.15 88888.00 2016-01-19 11:06:45.875 019 12592.90 17.45 54488.12 88888.00 2016-01-19 11:06:46.000 019 12592.90 17.38 54488.10 88888.00 2016-01-19 11:06:46.125 019 12592.83 17.38 54488.12 88888.00 2016-01-19 11:06:46.250 019 12592.83 17.38 54488.07 88888.00 2016-01-19 11:06:46.375 019 12592.90 17.38 54488.07 88888.00 2016-01-19 11:06:46.500 019 12592.92 17.45 54488.10 88888.00 2016-01-19 11:06:46.625 019 12592.98 17.45 54488.10 88888.00 2016-01-19 11:06:46.750 019 12593.02 17.40 54488.10 88888.00 2016-01-19 11:06:46.875 019 12593.05 17.40 54488.12 88888.00 2016-01-19 11:06:47.000 019 12592.98 17.38 54488.12 88888.00 2016-01-19 11:06:47.125 019 12592.98 17.40 54488.15 88888.00 2016-01-19 11:06:47.250 019 12593.00 17.38 54488.12 88888.00 2016-01-19 11:06:47.375 019 12593.10 17.43 54488.12 88888.00 2016-01-19 11:06:47.500 019 12593.08 17.45 54488.12 88888.00 2016-01-19 11:06:47.625 019 12593.10 17.45 54488.12 88888.00 2016-01-19 11:06:47.750 019 12593.10 17.43 54488.10 88888.00 2016-01-19 11:06:47.875 019 12593.02 17.40 54488.10 88888.00 2016-01-19 11:06:48.000 019 12593.05 17.43 54488.10 88888.00 2016-01-19 11:06:48.125 019 12593.10 17.43 54488.07 88888.00 2016-01-19 11:06:48.250 019 12593.12 17.45 54488.10 88888.00 2016-01-19 11:06:48.375 019 12593.10 17.45 54488.07 88888.00 2016-01-19 11:06:48.500 019 12593.17 17.45 54488.07 88888.00 2016-01-19 11:06:48.625 019 12593.23 17.43 54488.05 88888.00 2016-01-19 11:06:48.750 019 12593.23 17.43 54488.05 88888.00 2016-01-19 11:06:48.875 019 12593.23 17.40 54488.05 88888.00 2016-01-19 11:06:49.000 019 12593.20 17.43 54488.05 88888.00 2016-01-19 11:06:49.125 019 12593.23 17.45 54488.07 88888.00 2016-01-19 11:06:49.250 019 12593.23 17.43 54488.07 88888.00 2016-01-19 11:06:49.375 019 12593.33 17.40 54488.05 88888.00 2016-01-19 11:06:49.500 019 12593.35 17.43 54488.05 88888.00 2016-01-19 11:06:49.625 019 12593.33 17.45 54488.07 88888.00 2016-01-19 11:06:49.750 019 12593.30 17.48 54488.07 88888.00 2016-01-19 11:06:49.875 019 12593.33 17.48 54488.07 88888.00 2016-01-19 11:06:50.000 019 12593.33 17.43 54488.05 88888.00 2016-01-19 11:06:50.125 019 12593.33 17.45 54488.07 88888.00 2016-01-19 11:06:50.250 019 12593.33 17.45 54488.05 88888.00 2016-01-19 11:06:50.375 019 12593.45 17.45 54488.07 88888.00 2016-01-19 11:06:50.500 019 12593.48 17.45 54488.03 88888.00 2016-01-19 11:06:50.625 019 12593.42 17.45 54488.03 88888.00 2016-01-19 11:06:50.750 019 12593.45 17.45 54488.05 88888.00 2016-01-19 11:06:50.875 019 12593.52 17.45 54488.05 88888.00 2016-01-19 11:06:51.000 019 12593.55 17.43 54488.03 88888.00 2016-01-19 11:06:51.125 019 12593.55 17.43 54488.05 88888.00 2016-01-19 11:06:51.250 019 12593.55 17.43 54488.05 88888.00 2016-01-19 11:06:51.375 019 12593.58 17.43 54488.05 88888.00 2016-01-19 11:06:51.500 019 12593.62 17.48 54488.05 88888.00 2016-01-19 11:06:51.625 019 12593.62 17.48 54488.05 88888.00 2016-01-19 11:06:51.750 019 12593.62 17.45 54488.07 88888.00 2016-01-19 11:06:51.875 019 12593.65 17.48 54488.07 88888.00 2016-01-19 11:06:52.000 019 12593.62 17.48 54488.07 88888.00 2016-01-19 11:06:52.125 019 12593.70 17.48 54488.07 88888.00 2016-01-19 11:06:52.250 019 12593.75 17.45 54488.05 88888.00 2016-01-19 11:06:52.375 019 12593.75 17.45 54488.05 88888.00 2016-01-19 11:06:52.500 019 12593.70 17.45 54488.05 88888.00 2016-01-19 11:06:52.625 019 12593.73 17.48 54488.05 88888.00 2016-01-19 11:06:52.750 019 12593.83 17.50 54488.05 88888.00 2016-01-19 11:06:52.875 019 12593.88 17.48 54488.03 88888.00 2016-01-19 11:06:53.000 019 12593.80 17.45 54488.03 88888.00 2016-01-19 11:06:53.125 019 12593.70 17.45 54488.05 88888.00 2016-01-19 11:06:53.250 019 12593.70 17.45 54488.05 88888.00 2016-01-19 11:06:53.375 019 12593.75 17.48 54488.05 88888.00 2016-01-19 11:06:53.500 019 12593.75 17.48 54488.07 88888.00 2016-01-19 11:06:53.625 019 12593.77 17.48 54488.07 88888.00 2016-01-19 11:06:53.750 019 12593.77 17.48 54488.05 88888.00 2016-01-19 11:06:53.875 019 12593.75 17.45 54488.05 88888.00 2016-01-19 11:06:54.000 019 12593.73 17.45 54488.05 88888.00 2016-01-19 11:06:54.125 019 12593.75 17.48 54488.03 88888.00 2016-01-19 11:06:54.250 019 12593.75 17.48 54488.05 88888.00 2016-01-19 11:06:54.375 019 12593.80 17.48 54488.05 88888.00 2016-01-19 11:06:54.500 019 12593.77 17.48 54488.05 88888.00 2016-01-19 11:06:54.625 019 12593.77 17.48 54488.05 88888.00 2016-01-19 11:06:54.750 019 12593.77 17.48 54488.03 88888.00 2016-01-19 11:06:54.875 019 12593.77 17.48 54488.05 88888.00 2016-01-19 11:06:55.000 019 12593.75 17.45 54488.03 88888.00 2016-01-19 11:06:55.125 019 12593.77 17.45 54488.03 88888.00 2016-01-19 11:06:55.250 019 12593.77 17.43 54488.03 88888.00 2016-01-19 11:06:55.375 019 12593.83 17.43 54488.05 88888.00 2016-01-19 11:06:55.500 019 12593.83 17.45 54488.05 88888.00 2016-01-19 11:06:55.625 019 12593.83 17.45 54488.03 88888.00 2016-01-19 11:06:55.750 019 12593.80 17.45 54488.03 88888.00 2016-01-19 11:06:55.875 019 12593.77 17.48 54488.05 88888.00 2016-01-19 11:06:56.000 019 12593.77 17.45 54488.05 88888.00 2016-01-19 11:06:56.125 019 12593.85 17.43 54488.07 88888.00 2016-01-19 11:06:56.250 019 12593.85 17.40 54488.07 88888.00 2016-01-19 11:06:56.375 019 12593.88 17.45 54488.07 88888.00 2016-01-19 11:06:56.500 019 12593.80 17.45 54488.07 88888.00 2016-01-19 11:06:56.625 019 12593.80 17.43 54488.10 88888.00 2016-01-19 11:06:56.750 019 12593.80 17.40 54488.07 88888.00 2016-01-19 11:06:56.875 019 12593.77 17.43 54488.10 88888.00 2016-01-19 11:06:57.000 019 12593.80 17.43 54488.12 88888.00 2016-01-19 11:06:57.125 019 12593.77 17.43 54488.07 88888.00 2016-01-19 11:06:57.250 019 12593.80 17.40 54488.05 88888.00 2016-01-19 11:06:57.375 019 12593.80 17.35 54488.05 88888.00 2016-01-19 11:06:57.500 019 12593.77 17.38 54488.10 88888.00 2016-01-19 11:06:57.625 019 12593.80 17.40 54488.12 88888.00 2016-01-19 11:06:57.750 019 12593.83 17.40 54488.12 88888.00 2016-01-19 11:06:57.875 019 12593.83 17.35 54488.12 88888.00 2016-01-19 11:06:58.000 019 12593.75 17.32 54488.10 88888.00 2016-01-19 11:06:58.125 019 12593.73 17.35 54488.15 88888.00 2016-01-19 11:06:58.250 019 12593.73 17.30 54488.12 88888.00 2016-01-19 11:06:58.375 019 12593.83 17.32 54488.10 88888.00 2016-01-19 11:06:58.500 019 12593.88 17.27 54488.07 88888.00 2016-01-19 11:06:58.625 019 12593.80 17.30 54488.10 88888.00 2016-01-19 11:06:58.750 019 12593.70 17.32 54488.12 88888.00 2016-01-19 11:06:58.875 019 12593.62 17.30 54488.15 88888.00 2016-01-19 11:06:59.000 019 12593.62 17.30 54488.10 88888.00 2016-01-19 11:06:59.125 019 12593.58 17.27 54488.12 88888.00 2016-01-19 11:06:59.250 019 12593.58 17.23 54488.15 88888.00 2016-01-19 11:06:59.375 019 12593.67 17.27 54488.15 88888.00 2016-01-19 11:06:59.500 019 12593.73 17.27 54488.18 88888.00 2016-01-19 11:06:59.625 019 12593.73 17.25 54488.15 88888.00 2016-01-19 11:06:59.750 019 12593.67 17.23 54488.15 88888.00 2016-01-19 11:06:59.875 019 12593.62 17.20 54488.15 88888.00 2016-01-19 11:07:00.000 019 12593.58 17.18 54488.18 88888.00 2016-01-19 11:07:00.125 019 12593.58 17.20 54488.18 88888.00 2016-01-19 11:07:00.250 019 12593.55 17.20 54488.20 88888.00 2016-01-19 11:07:00.375 019 12593.55 17.20 54488.20 88888.00 2016-01-19 11:07:00.500 019 12593.58 17.15 54488.20 88888.00 2016-01-19 11:07:00.625 019 12593.65 17.20 54488.22 88888.00 2016-01-19 11:07:00.750 019 12593.65 17.23 54488.22 88888.00 2016-01-19 11:07:00.875 019 12593.60 17.23 54488.20 88888.00 2016-01-19 11:07:01.000 019 12593.55 17.20 54488.25 88888.00 2016-01-19 11:07:01.125 019 12593.52 17.18 54488.25 88888.00 2016-01-19 11:07:01.250 019 12593.45 17.12 54488.25 88888.00 2016-01-19 11:07:01.375 019 12593.42 17.12 54488.25 88888.00 2016-01-19 11:07:01.500 019 12593.42 17.12 54488.25 88888.00 2016-01-19 11:07:01.625 019 12593.50 17.10 54488.28 88888.00 2016-01-19 11:07:01.750 019 12593.50 17.10 54488.30 88888.00 2016-01-19 11:07:01.875 019 12593.42 17.12 54488.28 88888.00 2016-01-19 11:07:02.000 019 12593.40 17.10 54488.30 88888.00 2016-01-19 11:07:02.125 019 12593.40 17.07 54488.30 88888.00 2016-01-19 11:07:02.250 019 12593.38 17.05 54488.32 88888.00 2016-01-19 11:07:02.375 019 12593.38 17.02 54488.32 88888.00 2016-01-19 11:07:02.500 019 12593.30 17.02 54488.32 88888.00 2016-01-19 11:07:02.625 019 12593.25 16.98 54488.32 88888.00 2016-01-19 11:07:02.750 019 12593.25 16.98 54488.35 88888.00 2016-01-19 11:07:02.875 019 12593.30 16.95 54488.35 88888.00 2016-01-19 11:07:03.000 019 12593.27 16.98 54488.35 88888.00 2016-01-19 11:07:03.125 019 12593.20 16.95 54488.38 88888.00 2016-01-19 11:07:03.250 019 12593.17 16.93 54488.40 88888.00 2016-01-19 11:07:03.375 019 12593.17 16.95 54488.40 88888.00 2016-01-19 11:07:03.500 019 12593.17 16.95 54488.40 88888.00 2016-01-19 11:07:03.625 019 12593.23 16.95 54488.43 88888.00 2016-01-19 11:07:03.750 019 12593.25 16.90 54488.40 88888.00 2016-01-19 11:07:03.875 019 12593.25 16.88 54488.40 88888.00 2016-01-19 11:07:04.000 019 12593.20 16.88 54488.38 88888.00 2016-01-19 11:07:04.125 019 12593.12 16.88 54488.40 88888.00 2016-01-19 11:07:04.250 019 12593.12 16.85 54488.40 88888.00 2016-01-19 11:07:04.375 019 12593.15 16.85 54488.43 88888.00 2016-01-19 11:07:04.500 019 12593.08 16.82 54488.43 88888.00 2016-01-19 11:07:04.625 019 12592.95 16.82 54488.40 88888.00 2016-01-19 11:07:04.750 019 12592.92 16.80 54488.43 88888.00 2016-01-19 11:07:04.875 019 12593.00 16.80 54488.45 88888.00 2016-01-19 11:07:05.000 019 12593.05 16.77 54488.45 88888.00 2016-01-19 11:07:05.125 019 12593.02 16.80 54488.50 88888.00 2016-01-19 11:07:05.250 019 12592.95 16.77 54488.45 88888.00 2016-01-19 11:07:05.375 019 12592.98 16.73 54488.45 88888.00 2016-01-19 11:07:05.500 019 12592.95 16.70 54488.45 88888.00 2016-01-19 11:07:05.625 019 12592.92 16.68 54488.47 88888.00 2016-01-19 11:07:05.750 019 12592.88 16.70 54488.47 88888.00 2016-01-19 11:07:05.875 019 12592.95 16.75 54488.50 88888.00 2016-01-19 11:07:06.000 019 12592.92 16.73 54488.50 88888.00 2016-01-19 11:07:06.125 019 12592.85 16.65 54488.53 88888.00 2016-01-19 11:07:06.250 019 12592.73 16.62 54488.50 88888.00 2016-01-19 11:07:06.375 019 12592.77 16.62 54488.50 88888.00 2016-01-19 11:07:06.500 019 12592.75 16.60 54488.50 88888.00 2016-01-19 11:07:06.625 019 12592.73 16.60 54488.53 88888.00 2016-01-19 11:07:06.750 019 12592.62 16.60 54488.55 88888.00 2016-01-19 11:07:06.875 019 12592.52 16.60 54488.55 88888.00 2016-01-19 11:07:07.000 019 12592.55 16.55 54488.57 88888.00 2016-01-19 11:07:07.125 019 12592.58 16.50 54488.60 88888.00 2016-01-19 11:07:07.250 019 12592.55 16.50 54488.60 88888.00 2016-01-19 11:07:07.375 019 12592.58 16.48 54488.62 88888.00 2016-01-19 11:07:07.500 019 12592.55 16.48 54488.60 88888.00 2016-01-19 11:07:07.625 019 12592.48 16.45 54488.57 88888.00 2016-01-19 11:07:07.750 019 12592.55 16.45 54488.60 88888.00 2016-01-19 11:07:07.875 019 12592.60 16.43 54488.60 88888.00 2016-01-19 11:07:08.000 019 12592.55 16.43 54488.60 88888.00 2016-01-19 11:07:08.125 019 12592.48 16.40 54488.60 88888.00 2016-01-19 11:07:08.250 019 12592.45 16.38 54488.62 88888.00 2016-01-19 11:07:08.375 019 12592.48 16.38 54488.60 88888.00 2016-01-19 11:07:08.500 019 12592.38 16.38 54488.62 88888.00 2016-01-19 11:07:08.625 019 12592.35 16.35 54488.65 88888.00 2016-01-19 11:07:08.750 019 12592.30 16.32 54488.65 88888.00 2016-01-19 11:07:08.875 019 12592.30 16.32 54488.68 88888.00 2016-01-19 11:07:09.000 019 12592.35 16.32 54488.70 88888.00 2016-01-19 11:07:09.125 019 12592.30 16.32 54488.70 88888.00 2016-01-19 11:07:09.250 019 12592.20 16.25 54488.70 88888.00 2016-01-19 11:07:09.375 019 12592.17 16.23 54488.70 88888.00 2016-01-19 11:07:09.500 019 12592.17 16.23 54488.72 88888.00 2016-01-19 11:07:09.625 019 12592.17 16.23 54488.75 88888.00 2016-01-19 11:07:09.750 019 12592.08 16.18 54488.72 88888.00 2016-01-19 11:07:09.875 019 12592.02 16.18 54488.72 88888.00 2016-01-19 11:07:10.000 019 12592.05 16.15 54488.72 88888.00 2016-01-19 11:07:10.125 019 12592.02 16.12 54488.75 88888.00 2016-01-19 11:07:10.250 019 12591.98 16.10 54488.72 88888.00 2016-01-19 11:07:10.375 019 12592.00 16.12 54488.75 88888.00 2016-01-19 11:07:10.500 019 12592.00 16.10 54488.75 88888.00 2016-01-19 11:07:10.625 019 12591.98 16.07 54488.75 88888.00 2016-01-19 11:07:10.750 019 12591.98 16.10 54488.75 88888.00 2016-01-19 11:07:10.875 019 12592.02 16.10 54488.78 88888.00 2016-01-19 11:07:11.000 019 12592.00 16.07 54488.75 88888.00 2016-01-19 11:07:11.125 019 12591.88 16.05 54488.75 88888.00 2016-01-19 11:07:11.250 019 12591.88 16.05 54488.75 88888.00 2016-01-19 11:07:11.375 019 12591.85 16.02 54488.75 88888.00 2016-01-19 11:07:11.500 019 12591.80 16.00 54488.75 88888.00 2016-01-19 11:07:11.625 019 12591.75 16.02 54488.78 88888.00 2016-01-19 11:07:11.750 019 12591.75 15.97 54488.78 88888.00 2016-01-19 11:07:11.875 019 12591.75 15.97 54488.78 88888.00 2016-01-19 11:07:12.000 019 12591.73 15.97 54488.75 88888.00 2016-01-19 11:07:12.125 019 12591.67 15.97 54488.78 88888.00 2016-01-19 11:07:12.250 019 12591.65 15.93 54488.80 88888.00 2016-01-19 11:07:12.375 019 12591.67 15.90 54488.82 88888.00 2016-01-19 11:07:12.500 019 12591.70 15.88 54488.82 88888.00 2016-01-19 11:07:12.625 019 12591.73 15.88 54488.82 88888.00 2016-01-19 11:07:12.750 019 12591.67 15.85 54488.82 88888.00 2016-01-19 11:07:12.875 019 12591.60 15.82 54488.82 88888.00 2016-01-19 11:07:13.000 019 12591.58 15.88 54488.80 88888.00 2016-01-19 11:07:13.125 019 12591.60 15.88 54488.85 88888.00 2016-01-19 11:07:13.250 019 12591.55 15.82 54488.85 88888.00 2016-01-19 11:07:13.375 019 12591.60 15.82 54488.88 88888.00 2016-01-19 11:07:13.500 019 12591.60 15.82 54488.88 88888.00 2016-01-19 11:07:13.625 019 12591.60 15.80 54488.85 88888.00 2016-01-19 11:07:13.750 019 12591.52 15.78 54488.85 88888.00 2016-01-19 11:07:13.875 019 12591.55 15.75 54488.85 88888.00 2016-01-19 11:07:14.000 019 12591.48 15.75 54488.82 88888.00 2016-01-19 11:07:14.125 019 12591.40 15.75 54488.85 88888.00 2016-01-19 11:07:14.250 019 12591.40 15.70 54488.85 88888.00 2016-01-19 11:07:14.375 019 12591.48 15.65 54488.82 88888.00 2016-01-19 11:07:14.500 019 12591.42 15.65 54488.85 88888.00 2016-01-19 11:07:14.625 019 12591.38 15.68 54488.85 88888.00 2016-01-19 11:07:14.750 019 12591.33 15.60 54488.88 88888.00 2016-01-19 11:07:14.875 019 12591.30 15.62 54488.88 88888.00 2016-01-19 11:07:15.000 019 12591.40 15.60 54488.85 88888.00 2016-01-19 11:07:15.125 019 12591.45 15.60 54488.88 88888.00 2016-01-19 11:07:15.250 019 12591.33 15.60 54488.88 88888.00 2016-01-19 11:07:15.375 019 12591.25 15.55 54488.90 88888.00 2016-01-19 11:07:15.500 019 12591.23 15.57 54488.88 88888.00 2016-01-19 11:07:15.625 019 12591.25 15.60 54488.90 88888.00 2016-01-19 11:07:15.750 019 12591.25 15.57 54488.90 88888.00 2016-01-19 11:07:15.875 019 12591.25 15.57 54488.93 88888.00 2016-01-19 11:07:16.000 019 12591.23 15.55 54488.90 88888.00 2016-01-19 11:07:16.125 019 12591.23 15.53 54488.93 88888.00 2016-01-19 11:07:16.250 019 12591.23 15.50 54488.93 88888.00 2016-01-19 11:07:16.375 019 12591.20 15.50 54488.93 88888.00 2016-01-19 11:07:16.500 019 12591.23 15.50 54488.90 88888.00 2016-01-19 11:07:16.625 019 12591.25 15.47 54488.90 88888.00 2016-01-19 11:07:16.750 019 12591.27 15.50 54488.90 88888.00 2016-01-19 11:07:16.875 019 12591.27 15.47 54488.90 88888.00 2016-01-19 11:07:17.000 019 12591.25 15.45 54488.88 88888.00 2016-01-19 11:07:17.125 019 12591.25 15.43 54488.90 88888.00 2016-01-19 11:07:17.250 019 12591.20 15.40 54488.93 88888.00 2016-01-19 11:07:17.375 019 12591.23 15.38 54488.93 88888.00 2016-01-19 11:07:17.500 019 12591.20 15.43 54488.93 88888.00 2016-01-19 11:07:17.625 019 12591.20 15.43 54488.93 88888.00 2016-01-19 11:07:17.750 019 12591.25 15.43 54488.93 88888.00 2016-01-19 11:07:17.875 019 12591.25 15.43 54488.88 88888.00 2016-01-19 11:07:18.000 019 12591.20 15.38 54488.88 88888.00 2016-01-19 11:07:18.125 019 12591.15 15.35 54488.90 88888.00 2016-01-19 11:07:18.250 019 12591.15 15.32 54488.93 88888.00 2016-01-19 11:07:18.375 019 12591.15 15.35 54488.93 88888.00 2016-01-19 11:07:18.500 019 12591.15 15.35 54488.93 88888.00 2016-01-19 11:07:18.625 019 12591.12 15.30 54488.90 88888.00 2016-01-19 11:07:18.750 019 12591.12 15.30 54488.90 88888.00 2016-01-19 11:07:18.875 019 12591.12 15.30 54488.90 88888.00 2016-01-19 11:07:19.000 019 12591.17 15.30 54488.88 88888.00 2016-01-19 11:07:19.125 019 12591.20 15.28 54488.90 88888.00 2016-01-19 11:07:19.250 019 12591.17 15.25 54488.90 88888.00 2016-01-19 11:07:19.375 019 12591.17 15.28 54488.90 88888.00 2016-01-19 11:07:19.500 019 12591.23 15.30 54488.90 88888.00 2016-01-19 11:07:19.625 019 12591.27 15.32 54488.93 88888.00 2016-01-19 11:07:19.750 019 12591.25 15.30 54488.90 88888.00 2016-01-19 11:07:19.875 019 12591.20 15.25 54488.88 88888.00 2016-01-19 11:07:20.000 019 12591.20 15.22 54488.85 88888.00 2016-01-19 11:07:20.125 019 12591.20 15.20 54488.85 88888.00 2016-01-19 11:07:20.250 019 12591.17 15.22 54488.90 88888.00 2016-01-19 11:07:20.375 019 12591.17 15.22 54488.93 88888.00 2016-01-19 11:07:20.500 019 12591.10 15.25 54488.93 88888.00 2016-01-19 11:07:20.625 019 12591.10 15.22 54488.93 88888.00 2016-01-19 11:07:20.750 019 12591.15 15.20 54488.90 88888.00 2016-01-19 11:07:20.875 019 12591.17 15.20 54488.90 88888.00 2016-01-19 11:07:21.000 019 12591.15 15.18 54488.90 88888.00 2016-01-19 11:07:21.125 019 12591.20 15.18 54488.93 88888.00 2016-01-19 11:07:21.250 019 12591.17 15.15 54488.95 88888.00 2016-01-19 11:07:21.375 019 12591.20 15.15 54488.90 88888.00 2016-01-19 11:07:21.500 019 12591.20 15.20 54488.88 88888.00 2016-01-19 11:07:21.625 019 12591.15 15.18 54488.88 88888.00 2016-01-19 11:07:21.750 019 12591.15 15.18 54488.90 88888.00 2016-01-19 11:07:21.875 019 12591.17 15.18 54488.90 88888.00 2016-01-19 11:07:22.000 019 12591.20 15.18 54488.88 88888.00 2016-01-19 11:07:22.125 019 12591.12 15.12 54488.88 88888.00 2016-01-19 11:07:22.250 019 12591.10 15.12 54488.90 88888.00 2016-01-19 11:07:22.375 019 12591.12 15.12 54488.93 88888.00 2016-01-19 11:07:22.500 019 12591.15 15.12 54488.90 88888.00 2016-01-19 11:07:22.625 019 12591.10 15.12 54488.90 88888.00 2016-01-19 11:07:22.750 019 12591.08 15.10 54488.90 88888.00 2016-01-19 11:07:22.875 019 12591.12 15.12 54488.90 88888.00 2016-01-19 11:07:23.000 019 12591.12 15.10 54488.88 88888.00 2016-01-19 11:07:23.125 019 12591.10 15.12 54488.90 88888.00 2016-01-19 11:07:23.250 019 12591.08 15.07 54488.88 88888.00 2016-01-19 11:07:23.375 019 12591.10 15.07 54488.85 88888.00 2016-01-19 11:07:23.500 019 12591.02 15.07 54488.88 88888.00 2016-01-19 11:07:23.625 019 12590.98 15.07 54488.90 88888.00 2016-01-19 11:07:23.750 019 12591.00 15.05 54488.88 88888.00 2016-01-19 11:07:23.875 019 12591.08 15.03 54488.85 88888.00 2016-01-19 11:07:24.000 019 12591.12 15.03 54488.85 88888.00 2016-01-19 11:07:24.125 019 12591.17 15.05 54488.82 88888.00 2016-01-19 11:07:24.250 019 12591.20 15.03 54488.82 88888.00 2016-01-19 11:07:24.375 019 12591.23 15.00 54488.82 88888.00 2016-01-19 11:07:24.500 019 12591.15 14.97 54488.85 88888.00 2016-01-19 11:07:24.625 019 12591.12 15.00 54488.82 88888.00 2016-01-19 11:07:24.750 019 12591.12 15.03 54488.82 88888.00 2016-01-19 11:07:24.875 019 12591.08 15.03 54488.82 88888.00 2016-01-19 11:07:25.000 019 12591.08 15.03 54488.82 88888.00 2016-01-19 11:07:25.125 019 12591.08 15.05 54488.82 88888.00 2016-01-19 11:07:25.250 019 12591.08 15.00 54488.82 88888.00 2016-01-19 11:07:25.375 019 12591.15 15.00 54488.85 88888.00 2016-01-19 11:07:25.500 019 12591.15 15.03 54488.82 88888.00 2016-01-19 11:07:25.625 019 12591.12 15.03 54488.80 88888.00 2016-01-19 11:07:25.750 019 12591.08 15.03 54488.80 88888.00 2016-01-19 11:07:25.875 019 12591.10 15.03 54488.80 88888.00 2016-01-19 11:07:26.000 019 12591.10 15.05 54488.80 88888.00 2016-01-19 11:07:26.125 019 12591.12 15.03 54488.82 88888.00 2016-01-19 11:07:26.250 019 12591.15 14.97 54488.82 88888.00 2016-01-19 11:07:26.375 019 12591.20 15.00 54488.80 88888.00 2016-01-19 11:07:26.500 019 12591.15 14.97 54488.80 88888.00 2016-01-19 11:07:26.625 019 12591.12 15.00 54488.80 88888.00 2016-01-19 11:07:26.750 019 12591.10 15.00 54488.78 88888.00 2016-01-19 11:07:26.875 019 12591.10 15.00 54488.80 88888.00 2016-01-19 11:07:27.000 019 12591.08 15.00 54488.78 88888.00 2016-01-19 11:07:27.125 019 12591.08 15.05 54488.80 88888.00 2016-01-19 11:07:27.250 019 12591.05 15.03 54488.80 88888.00 2016-01-19 11:07:27.375 019 12591.15 15.03 54488.78 88888.00 2016-01-19 11:07:27.500 019 12591.15 15.05 54488.78 88888.00 2016-01-19 11:07:27.625 019 12591.12 15.05 54488.78 88888.00 2016-01-19 11:07:27.750 019 12591.10 15.00 54488.80 88888.00 2016-01-19 11:07:27.875 019 12591.10 15.00 54488.80 88888.00 2016-01-19 11:07:28.000 019 12591.10 15.03 54488.78 88888.00 2016-01-19 11:07:28.125 019 12591.10 15.07 54488.78 88888.00 2016-01-19 11:07:28.250 019 12591.02 15.05 54488.75 88888.00 2016-01-19 11:07:28.375 019 12591.08 15.05 54488.72 88888.00 2016-01-19 11:07:28.500 019 12591.15 15.07 54488.75 88888.00 2016-01-19 11:07:28.625 019 12591.20 15.10 54488.75 88888.00 2016-01-19 11:07:28.750 019 12591.15 15.12 54488.78 88888.00 2016-01-19 11:07:28.875 019 12591.12 15.10 54488.75 88888.00 2016-01-19 11:07:29.000 019 12591.12 15.10 54488.72 88888.00 2016-01-19 11:07:29.125 019 12591.12 15.12 54488.75 88888.00 2016-01-19 11:07:29.250 019 12591.08 15.10 54488.75 88888.00 2016-01-19 11:07:29.375 019 12591.05 15.12 54488.75 88888.00 2016-01-19 11:07:29.500 019 12591.08 15.12 54488.70 88888.00 2016-01-19 11:07:29.625 019 12591.08 15.10 54488.68 88888.00 2016-01-19 11:07:29.750 019 12591.12 15.12 54488.68 88888.00 2016-01-19 11:07:29.875 019 12591.08 15.12 54488.68 88888.00 2016-01-19 11:07:30.000 019 12591.08 15.12 54488.65 88888.00 2016-01-19 11:07:30.125 019 12591.12 15.15 54488.68 88888.00 2016-01-19 11:07:30.250 019 12591.08 15.18 54488.68 88888.00 2016-01-19 11:07:30.375 019 12591.08 15.18 54488.68 88888.00 2016-01-19 11:07:30.500 019 12591.08 15.15 54488.65 88888.00 2016-01-19 11:07:30.625 019 12591.10 15.15 54488.68 88888.00 2016-01-19 11:07:30.750 019 12591.15 15.20 54488.65 88888.00 2016-01-19 11:07:30.875 019 12591.20 15.22 54488.68 88888.00 2016-01-19 11:07:31.000 019 12591.23 15.22 54488.68 88888.00 2016-01-19 11:07:31.125 019 12591.23 15.20 54488.65 88888.00 2016-01-19 11:07:31.250 019 12591.12 15.20 54488.65 88888.00 2016-01-19 11:07:31.375 019 12591.15 15.25 54488.60 88888.00 2016-01-19 11:07:31.500 019 12591.20 15.22 54488.62 88888.00 2016-01-19 11:07:31.625 019 12591.20 15.22 54488.62 88888.00 2016-01-19 11:07:31.750 019 12591.23 15.22 54488.60 88888.00 2016-01-19 11:07:31.875 019 12591.23 15.22 54488.57 88888.00 2016-01-19 11:07:32.000 019 12591.17 15.22 54488.57 88888.00 2016-01-19 11:07:32.125 019 12591.15 15.22 54488.62 88888.00 2016-01-19 11:07:32.250 019 12591.20 15.22 54488.60 88888.00 2016-01-19 11:07:32.375 019 12591.25 15.25 54488.60 88888.00 2016-01-19 11:07:32.500 019 12591.23 15.28 54488.57 88888.00 2016-01-19 11:07:32.625 019 12591.17 15.28 54488.57 88888.00 2016-01-19 11:07:32.750 019 12591.17 15.30 54488.57 88888.00 2016-01-19 11:07:32.875 019 12591.17 15.28 54488.57 88888.00 2016-01-19 11:07:33.000 019 12591.15 15.25 54488.55 88888.00 2016-01-19 11:07:33.125 019 12591.10 15.30 54488.57 88888.00 2016-01-19 11:07:33.250 019 12591.15 15.28 54488.57 88888.00 2016-01-19 11:07:33.375 019 12591.20 15.32 54488.57 88888.00 2016-01-19 11:07:33.500 019 12591.17 15.32 54488.57 88888.00 2016-01-19 11:07:33.625 019 12591.23 15.32 54488.55 88888.00 2016-01-19 11:07:33.750 019 12591.20 15.32 54488.55 88888.00 2016-01-19 11:07:33.875 019 12591.20 15.32 54488.55 88888.00 2016-01-19 11:07:34.000 019 12591.25 15.32 54488.53 88888.00 2016-01-19 11:07:34.125 019 12591.17 15.38 54488.55 88888.00 2016-01-19 11:07:34.250 019 12591.15 15.38 54488.55 88888.00 2016-01-19 11:07:34.375 019 12591.10 15.38 54488.53 88888.00 2016-01-19 11:07:34.500 019 12591.10 15.38 54488.55 88888.00 2016-01-19 11:07:34.625 019 12591.15 15.40 54488.57 88888.00 2016-01-19 11:07:34.750 019 12591.17 15.43 54488.55 88888.00 2016-01-19 11:07:34.875 019 12591.23 15.43 54488.53 88888.00 2016-01-19 11:07:35.000 019 12591.23 15.45 54488.50 88888.00 2016-01-19 11:07:35.125 019 12591.23 15.47 54488.47 88888.00 2016-01-19 11:07:35.250 019 12591.20 15.47 54488.53 88888.00 2016-01-19 11:07:35.375 019 12591.20 15.50 54488.53 88888.00 2016-01-19 11:07:35.500 019 12591.17 15.50 54488.50 88888.00 2016-01-19 11:07:35.625 019 12591.12 15.50 54488.53 88888.00 2016-01-19 11:07:35.750 019 12591.05 15.55 54488.53 88888.00 2016-01-19 11:07:35.875 019 12591.00 15.55 54488.50 88888.00 2016-01-19 11:07:36.000 019 12591.05 15.57 54488.50 88888.00 2016-01-19 11:07:36.125 019 12591.08 15.57 54488.53 88888.00 2016-01-19 11:07:36.250 019 12591.05 15.57 54488.50 88888.00 2016-01-19 11:07:36.375 019 12591.02 15.55 54488.47 88888.00 2016-01-19 11:07:36.500 019 12590.98 15.53 54488.47 88888.00 2016-01-19 11:07:36.625 019 12591.00 15.60 54488.50 88888.00 2016-01-19 11:07:36.750 019 12591.00 15.65 54488.53 88888.00 2016-01-19 11:07:36.875 019 12590.98 15.62 54488.53 88888.00 2016-01-19 11:07:37.000 019 12591.00 15.60 54488.53 88888.00 2016-01-19 11:07:37.125 019 12590.98 15.62 54488.53 88888.00 2016-01-19 11:07:37.250 019 12591.00 15.60 54488.47 88888.00 2016-01-19 11:07:37.375 019 12591.05 15.65 54488.50 88888.00 2016-01-19 11:07:37.500 019 12590.98 15.68 54488.50 88888.00 2016-01-19 11:07:37.625 019 12590.95 15.68 54488.50 88888.00 2016-01-19 11:07:37.750 019 12591.00 15.68 54488.53 88888.00 2016-01-19 11:07:37.875 019 12590.98 15.65 54488.53 88888.00 2016-01-19 11:07:38.000 019 12590.92 15.70 54488.53 88888.00 2016-01-19 11:07:38.125 019 12590.90 15.72 54488.53 88888.00 2016-01-19 11:07:38.250 019 12590.80 15.75 54488.53 88888.00 2016-01-19 11:07:38.375 019 12590.85 15.72 54488.53 88888.00 2016-01-19 11:07:38.500 019 12590.88 15.72 54488.55 88888.00 2016-01-19 11:07:38.625 019 12590.85 15.75 54488.53 88888.00 2016-01-19 11:07:38.750 019 12590.80 15.78 54488.55 88888.00 2016-01-19 11:07:38.875 019 12590.80 15.80 54488.55 88888.00 2016-01-19 11:07:39.000 019 12590.83 15.80 54488.53 88888.00 2016-01-19 11:07:39.125 019 12590.85 15.78 54488.50 88888.00 2016-01-19 11:07:39.250 019 12590.83 15.78 54488.55 88888.00 2016-01-19 11:07:39.375 019 12590.80 15.78 54488.53 88888.00 2016-01-19 11:07:39.500 019 12590.80 15.82 54488.53 88888.00 2016-01-19 11:07:39.625 019 12590.83 15.85 54488.50 88888.00 2016-01-19 11:07:39.750 019 12590.73 15.82 54488.50 88888.00 2016-01-19 11:07:39.875 019 12590.67 15.80 54488.50 88888.00 2016-01-19 11:07:40.000 019 12590.70 15.85 54488.53 88888.00 2016-01-19 11:07:40.125 019 12590.73 15.85 54488.53 88888.00 2016-01-19 11:07:40.250 019 12590.70 15.82 54488.53 88888.00 2016-01-19 11:07:40.375 019 12590.70 15.85 54488.55 88888.00 2016-01-19 11:07:40.500 019 12590.73 15.85 54488.53 88888.00 2016-01-19 11:07:40.625 019 12590.67 15.90 54488.50 88888.00 2016-01-19 11:07:40.750 019 12590.67 15.90 54488.53 88888.00 2016-01-19 11:07:40.875 019 12590.67 15.85 54488.50 88888.00 2016-01-19 11:07:41.000 019 12590.67 15.85 54488.53 88888.00 2016-01-19 11:07:41.125 019 12590.70 15.90 54488.53 88888.00 2016-01-19 11:07:41.250 019 12590.73 15.85 54488.53 88888.00 2016-01-19 11:07:41.375 019 12590.70 15.90 54488.50 88888.00 2016-01-19 11:07:41.500 019 12590.62 15.93 54488.55 88888.00 2016-01-19 11:07:41.625 019 12590.60 15.93 54488.53 88888.00 2016-01-19 11:07:41.750 019 12590.58 15.90 54488.53 88888.00 2016-01-19 11:07:41.875 019 12590.55 15.93 54488.55 88888.00 2016-01-19 11:07:42.000 019 12590.55 15.93 54488.55 88888.00 2016-01-19 11:07:42.125 019 12590.55 15.93 54488.53 88888.00 2016-01-19 11:07:42.250 019 12590.52 15.90 54488.55 88888.00 2016-01-19 11:07:42.375 019 12590.58 15.93 54488.57 88888.00 2016-01-19 11:07:42.500 019 12590.52 15.93 54488.55 88888.00 2016-01-19 11:07:42.625 019 12590.50 15.93 54488.55 88888.00 2016-01-19 11:07:42.750 019 12590.52 15.97 54488.55 88888.00 2016-01-19 11:07:42.875 019 12590.52 15.97 54488.55 88888.00 2016-01-19 11:07:43.000 019 12590.45 15.95 54488.53 88888.00 2016-01-19 11:07:43.125 019 12590.48 15.95 54488.53 88888.00 2016-01-19 11:07:43.250 019 12590.45 15.95 54488.55 88888.00 2016-01-19 11:07:43.375 019 12590.48 16.00 54488.53 88888.00 2016-01-19 11:07:43.500 019 12590.48 16.02 54488.50 88888.00 2016-01-19 11:07:43.625 019 12590.40 16.02 54488.47 88888.00 2016-01-19 11:07:43.750 019 12590.40 16.02 54488.50 88888.00 2016-01-19 11:07:43.875 019 12590.45 16.05 54488.50 88888.00 2016-01-19 11:07:44.000 019 12590.40 16.05 54488.53 88888.00 2016-01-19 11:07:44.125 019 12590.40 16.05 54488.53 88888.00 2016-01-19 11:07:44.250 019 12590.40 16.05 54488.50 88888.00 2016-01-19 11:07:44.375 019 12590.52 16.07 54488.50 88888.00 2016-01-19 11:07:44.500 019 12590.52 16.07 54488.50 88888.00 2016-01-19 11:07:44.625 019 12590.42 16.07 54488.55 88888.00 2016-01-19 11:07:44.750 019 12590.42 16.10 54488.50 88888.00 2016-01-19 11:07:44.875 019 12590.42 16.10 54488.50 88888.00 2016-01-19 11:07:45.000 019 12590.40 16.10 54488.50 88888.00 2016-01-19 11:07:45.125 019 12590.42 16.12 54488.50 88888.00 2016-01-19 11:07:45.250 019 12590.45 16.12 54488.50 88888.00 2016-01-19 11:07:45.375 019 12590.55 16.15 54488.47 88888.00 2016-01-19 11:07:45.500 019 12590.50 16.15 54488.47 88888.00 2016-01-19 11:07:45.625 019 12590.42 16.15 54488.47 88888.00 2016-01-19 11:07:45.750 019 12590.42 16.15 54488.47 88888.00 2016-01-19 11:07:45.875 019 12590.40 16.20 54488.50 88888.00 2016-01-19 11:07:46.000 019 12590.45 16.23 54488.47 88888.00 2016-01-19 11:07:46.125 019 12590.52 16.20 54488.47 88888.00 2016-01-19 11:07:46.250 019 12590.48 16.18 54488.47 88888.00 2016-01-19 11:07:46.375 019 12590.45 16.20 54488.47 88888.00 2016-01-19 11:07:46.500 019 12590.40 16.23 54488.47 88888.00 2016-01-19 11:07:46.625 019 12590.40 16.23 54488.50 88888.00 2016-01-19 11:07:46.750 019 12590.40 16.23 54488.50 88888.00 2016-01-19 11:07:46.875 019 12590.35 16.25 54488.45 88888.00 2016-01-19 11:07:47.000 019 12590.27 16.25 54488.45 88888.00 2016-01-19 11:07:47.125 019 12590.25 16.27 54488.43 88888.00 2016-01-19 11:07:47.250 019 12590.27 16.27 54488.45 88888.00 2016-01-19 11:07:47.375 019 12590.40 16.30 54488.45 88888.00 2016-01-19 11:07:47.500 019 12590.50 16.30 54488.45 88888.00 2016-01-19 11:07:47.625 019 12590.45 16.30 54488.45 88888.00 2016-01-19 11:07:47.750 019 12590.38 16.27 54488.43 88888.00 2016-01-19 11:07:47.875 019 12590.42 16.27 54488.40 88888.00 2016-01-19 11:07:48.000 019 12590.40 16.30 54488.40 88888.00 2016-01-19 11:07:48.125 019 12590.38 16.32 54488.40 88888.00 2016-01-19 11:07:48.250 019 12590.30 16.30 54488.43 88888.00 2016-01-19 11:07:48.375 019 12590.30 16.27 54488.43 88888.00 2016-01-19 11:07:48.500 019 12590.35 16.27 54488.45 88888.00 2016-01-19 11:07:48.625 019 12590.42 16.30 54488.43 88888.00 2016-01-19 11:07:48.750 019 12590.42 16.30 54488.45 88888.00 2016-01-19 11:07:48.875 019 12590.42 16.30 54488.43 88888.00 2016-01-19 11:07:49.000 019 12590.45 16.32 54488.43 88888.00 2016-01-19 11:07:49.125 019 12590.42 16.32 54488.45 88888.00 2016-01-19 11:07:49.250 019 12590.38 16.35 54488.45 88888.00 2016-01-19 11:07:49.375 019 12590.38 16.35 54488.43 88888.00 2016-01-19 11:07:49.500 019 12590.38 16.32 54488.43 88888.00 2016-01-19 11:07:49.625 019 12590.42 16.30 54488.43 88888.00 2016-01-19 11:07:49.750 019 12590.42 16.30 54488.40 88888.00 2016-01-19 11:07:49.875 019 12590.45 16.32 54488.40 88888.00 2016-01-19 11:07:50.000 019 12590.40 16.32 54488.38 88888.00 2016-01-19 11:07:50.125 019 12590.40 16.35 54488.40 88888.00 2016-01-19 11:07:50.250 019 12590.38 16.35 54488.38 88888.00 2016-01-19 11:07:50.375 019 12590.40 16.35 54488.40 88888.00 2016-01-19 11:07:50.500 019 12590.42 16.38 54488.40 88888.00 2016-01-19 11:07:50.625 019 12590.42 16.38 54488.40 88888.00 2016-01-19 11:07:50.750 019 12590.45 16.40 54488.43 88888.00 2016-01-19 11:07:50.875 019 12590.42 16.38 54488.40 88888.00 2016-01-19 11:07:51.000 019 12590.45 16.35 54488.38 88888.00 2016-01-19 11:07:51.125 019 12590.45 16.35 54488.40 88888.00 2016-01-19 11:07:51.250 019 12590.42 16.35 54488.40 88888.00 2016-01-19 11:07:51.375 019 12590.40 16.35 54488.40 88888.00 2016-01-19 11:07:51.500 019 12590.38 16.38 54488.40 88888.00 2016-01-19 11:07:51.625 019 12590.33 16.35 54488.40 88888.00 2016-01-19 11:07:51.750 019 12590.33 16.35 54488.38 88888.00 2016-01-19 11:07:51.875 019 12590.35 16.38 54488.35 88888.00 2016-01-19 11:07:52.000 019 12590.35 16.38 54488.38 88888.00 2016-01-19 11:07:52.125 019 12590.40 16.38 54488.38 88888.00 2016-01-19 11:07:52.250 019 12590.42 16.38 54488.40 88888.00 2016-01-19 11:07:52.375 019 12590.45 16.40 54488.38 88888.00 2016-01-19 11:07:52.500 019 12590.40 16.40 54488.35 88888.00 2016-01-19 11:07:52.625 019 12590.38 16.40 54488.35 88888.00 2016-01-19 11:07:52.750 019 12590.42 16.40 54488.38 88888.00 2016-01-19 11:07:52.875 019 12590.45 16.45 54488.35 88888.00 2016-01-19 11:07:53.000 019 12590.45 16.45 54488.35 88888.00 2016-01-19 11:07:53.125 019 12590.42 16.43 54488.38 88888.00 2016-01-19 11:07:53.250 019 12590.42 16.45 54488.35 88888.00 2016-01-19 11:07:53.375 019 12590.42 16.48 54488.38 88888.00 2016-01-19 11:07:53.500 019 12590.45 16.45 54488.35 88888.00 2016-01-19 11:07:53.625 019 12590.55 16.45 54488.32 88888.00 2016-01-19 11:07:53.750 019 12590.52 16.48 54488.32 88888.00 2016-01-19 11:07:53.875 019 12590.50 16.45 54488.32 88888.00 2016-01-19 11:07:54.000 019 12590.48 16.45 54488.32 88888.00 2016-01-19 11:07:54.125 019 12590.52 16.45 54488.35 88888.00 2016-01-19 11:07:54.250 019 12590.52 16.50 54488.32 88888.00 2016-01-19 11:07:54.375 019 12590.52 16.50 54488.32 88888.00 2016-01-19 11:07:54.500 019 12590.50 16.52 54488.32 88888.00 2016-01-19 11:07:54.625 019 12590.55 16.52 54488.32 88888.00 2016-01-19 11:07:54.750 019 12590.55 16.55 54488.32 88888.00 2016-01-19 11:07:54.875 019 12590.58 16.52 54488.30 88888.00 2016-01-19 11:07:55.000 019 12590.62 16.55 54488.30 88888.00 2016-01-19 11:07:55.125 019 12590.60 16.52 54488.30 88888.00 2016-01-19 11:07:55.250 019 12590.58 16.55 54488.32 88888.00 2016-01-19 11:07:55.375 019 12590.60 16.55 54488.35 88888.00 2016-01-19 11:07:55.500 019 12590.58 16.52 54488.30 88888.00 2016-01-19 11:07:55.625 019 12590.55 16.50 54488.28 88888.00 2016-01-19 11:07:55.750 019 12590.58 16.52 54488.30 88888.00 2016-01-19 11:07:55.875 019 12590.60 16.52 54488.32 88888.00 2016-01-19 11:07:56.000 019 12590.62 16.52 54488.32 88888.00 2016-01-19 11:07:56.125 019 12590.62 16.57 54488.32 88888.00 2016-01-19 11:07:56.250 019 12590.62 16.57 54488.32 88888.00 2016-01-19 11:07:56.375 019 12590.65 16.52 54488.30 88888.00 2016-01-19 11:07:56.500 019 12590.65 16.55 54488.30 88888.00 2016-01-19 11:07:56.625 019 12590.62 16.55 54488.30 88888.00 2016-01-19 11:07:56.750 019 12590.65 16.52 54488.28 88888.00 2016-01-19 11:07:56.875 019 12590.67 16.52 54488.28 88888.00 2016-01-19 11:07:57.000 019 12590.67 16.52 54488.28 88888.00 2016-01-19 11:07:57.125 019 12590.67 16.52 54488.30 88888.00 2016-01-19 11:07:57.250 019 12590.70 16.55 54488.30 88888.00 2016-01-19 11:07:57.375 019 12590.70 16.57 54488.28 88888.00 2016-01-19 11:07:57.500 019 12590.70 16.57 54488.25 88888.00 2016-01-19 11:07:57.625 019 12590.70 16.57 54488.28 88888.00 2016-01-19 11:07:57.750 019 12590.73 16.55 54488.30 88888.00 2016-01-19 11:07:57.875 019 12590.70 16.55 54488.28 88888.00 2016-01-19 11:07:58.000 019 12590.65 16.57 54488.22 88888.00 2016-01-19 11:07:58.125 019 12590.70 16.60 54488.25 88888.00 2016-01-19 11:07:58.250 019 12590.73 16.57 54488.25 88888.00 2016-01-19 11:07:58.375 019 12590.75 16.60 54488.22 88888.00 2016-01-19 11:07:58.500 019 12590.75 16.57 54488.25 88888.00 2016-01-19 11:07:58.625 019 12590.75 16.55 54488.25 88888.00 2016-01-19 11:07:58.750 019 12590.73 16.55 54488.25 88888.00 2016-01-19 11:07:58.875 019 12590.75 16.55 54488.25 88888.00 2016-01-19 11:07:59.000 019 12590.80 16.57 54488.25 88888.00 2016-01-19 11:07:59.125 019 12590.85 16.57 54488.25 88888.00 2016-01-19 11:07:59.250 019 12590.85 16.55 54488.25 88888.00 2016-01-19 11:07:59.375 019 12590.90 16.55 54488.25 88888.00 2016-01-19 11:07:59.500 019 12590.88 16.55 54488.25 88888.00 2016-01-19 11:07:59.625 019 12590.85 16.55 54488.28 88888.00 2016-01-19 11:07:59.750 019 12590.85 16.52 54488.28 88888.00 2016-01-19 11:07:59.875 019 12590.92 16.52 54488.28 88888.00 2016-01-19 11:08:00.000 019 12590.92 16.55 54488.25 88888.00 2016-01-19 11:08:00.125 019 12590.92 16.60 54488.25 88888.00 2016-01-19 11:08:00.250 019 12590.83 16.60 54488.25 88888.00 2016-01-19 11:08:00.375 019 12590.80 16.60 54488.28 88888.00 2016-01-19 11:08:00.500 019 12590.83 16.65 54488.28 88888.00 2016-01-19 11:08:00.625 019 12590.90 16.62 54488.28 88888.00 2016-01-19 11:08:00.750 019 12590.92 16.60 54488.25 88888.00 2016-01-19 11:08:00.875 019 12590.88 16.60 54488.22 88888.00 2016-01-19 11:08:01.000 019 12590.90 16.57 54488.22 88888.00 2016-01-19 11:08:01.125 019 12590.92 16.57 54488.22 88888.00 2016-01-19 11:08:01.250 019 12590.92 16.60 54488.22 88888.00 2016-01-19 11:08:01.375 019 12591.00 16.57 54488.22 88888.00 2016-01-19 11:08:01.500 019 12590.98 16.57 54488.22 88888.00 2016-01-19 11:08:01.625 019 12590.98 16.52 54488.20 88888.00 2016-01-19 11:08:01.750 019 12591.00 16.52 54488.22 88888.00 2016-01-19 11:08:01.875 019 12591.00 16.55 54488.20 88888.00 2016-01-19 11:08:02.000 019 12591.00 16.55 54488.20 88888.00 2016-01-19 11:08:02.125 019 12591.05 16.55 54488.22 88888.00 2016-01-19 11:08:02.250 019 12591.10 16.55 54488.22 88888.00 2016-01-19 11:08:02.375 019 12591.12 16.55 54488.22 88888.00 2016-01-19 11:08:02.500 019 12591.12 16.55 54488.22 88888.00 2016-01-19 11:08:02.625 019 12591.10 16.55 54488.25 88888.00 2016-01-19 11:08:02.750 019 12591.00 16.55 54488.25 88888.00 2016-01-19 11:08:02.875 019 12591.02 16.55 54488.25 88888.00 2016-01-19 11:08:03.000 019 12591.08 16.55 54488.22 88888.00 2016-01-19 11:08:03.125 019 12591.02 16.55 54488.25 88888.00 2016-01-19 11:08:03.250 019 12590.95 16.55 54488.25 88888.00 2016-01-19 11:08:03.375 019 12591.02 16.55 54488.25 88888.00 2016-01-19 11:08:03.500 019 12591.05 16.55 54488.25 88888.00 2016-01-19 11:08:03.625 019 12591.02 16.55 54488.25 88888.00 2016-01-19 11:08:03.750 019 12591.05 16.52 54488.28 88888.00 2016-01-19 11:08:03.875 019 12591.05 16.52 54488.25 88888.00 2016-01-19 11:08:04.000 019 12591.05 16.52 54488.25 88888.00 2016-01-19 11:08:04.125 019 12591.00 16.52 54488.25 88888.00 2016-01-19 11:08:04.250 019 12591.02 16.52 54488.25 88888.00 2016-01-19 11:08:04.375 019 12591.05 16.55 54488.25 88888.00 2016-01-19 11:08:04.500 019 12591.08 16.52 54488.25 88888.00 2016-01-19 11:08:04.625 019 12591.10 16.50 54488.28 88888.00 2016-01-19 11:08:04.750 019 12591.08 16.52 54488.25 88888.00 2016-01-19 11:08:04.875 019 12591.00 16.52 54488.28 88888.00 2016-01-19 11:08:05.000 019 12591.05 16.52 54488.22 88888.00 2016-01-19 11:08:05.125 019 12591.08 16.50 54488.22 88888.00 2016-01-19 11:08:05.250 019 12591.05 16.50 54488.25 88888.00 2016-01-19 11:08:05.375 019 12591.12 16.48 54488.22 88888.00 2016-01-19 11:08:05.500 019 12591.12 16.48 54488.22 88888.00 2016-01-19 11:08:05.625 019 12591.17 16.50 54488.25 88888.00 2016-01-19 11:08:05.750 019 12591.15 16.50 54488.25 88888.00 2016-01-19 11:08:05.875 019 12591.12 16.45 54488.25 88888.00 2016-01-19 11:08:06.000 019 12591.12 16.48 54488.22 88888.00 2016-01-19 11:08:06.125 019 12591.12 16.48 54488.25 88888.00 2016-01-19 11:08:06.250 019 12591.05 16.48 54488.28 88888.00 2016-01-19 11:08:06.375 019 12591.05 16.48 54488.28 88888.00 2016-01-19 11:08:06.500 019 12591.10 16.45 54488.28 88888.00 2016-01-19 11:08:06.625 019 12591.12 16.45 54488.28 88888.00 2016-01-19 11:08:06.750 019 12591.10 16.43 54488.28 88888.00 2016-01-19 11:08:06.875 019 12591.05 16.45 54488.28 88888.00 2016-01-19 11:08:07.000 019 12591.08 16.43 54488.28 88888.00 2016-01-19 11:08:07.125 019 12591.10 16.40 54488.28 88888.00 2016-01-19 11:08:07.250 019 12591.15 16.38 54488.25 88888.00 2016-01-19 11:08:07.375 019 12591.17 16.38 54488.25 88888.00 2016-01-19 11:08:07.500 019 12591.15 16.38 54488.25 88888.00 2016-01-19 11:08:07.625 019 12591.10 16.40 54488.25 88888.00 2016-01-19 11:08:07.750 019 12591.05 16.38 54488.25 88888.00 2016-01-19 11:08:07.875 019 12591.10 16.40 54488.25 88888.00 2016-01-19 11:08:08.000 019 12591.10 16.40 54488.22 88888.00 2016-01-19 11:08:08.125 019 12591.12 16.38 54488.28 88888.00 2016-01-19 11:08:08.250 019 12591.15 16.35 54488.28 88888.00 2016-01-19 11:08:08.375 019 12591.20 16.35 54488.28 88888.00 2016-01-19 11:08:08.500 019 12591.17 16.38 54488.25 88888.00 2016-01-19 11:08:08.625 019 12591.12 16.35 54488.28 88888.00 2016-01-19 11:08:08.750 019 12591.17 16.35 54488.28 88888.00 2016-01-19 11:08:08.875 019 12591.23 16.35 54488.30 88888.00 2016-01-19 11:08:09.000 019 12591.17 16.35 54488.30 88888.00 2016-01-19 11:08:09.125 019 12591.17 16.30 54488.28 88888.00 2016-01-19 11:08:09.250 019 12591.20 16.27 54488.30 88888.00 2016-01-19 11:08:09.375 019 12591.23 16.30 54488.30 88888.00 2016-01-19 11:08:09.500 019 12591.15 16.30 54488.28 88888.00 2016-01-19 11:08:09.625 019 12591.17 16.27 54488.28 88888.00 2016-01-19 11:08:09.750 019 12591.17 16.25 54488.28 88888.00 2016-01-19 11:08:09.875 019 12591.20 16.23 54488.28 88888.00 2016-01-19 11:08:10.000 019 12591.20 16.23 54488.25 88888.00 2016-01-19 11:08:10.125 019 12591.17 16.25 54488.25 88888.00 2016-01-19 11:08:10.250 019 12591.05 16.23 54488.30 88888.00 2016-01-19 11:08:10.375 019 12591.12 16.20 54488.28 88888.00 2016-01-19 11:08:10.500 019 12591.15 16.20 54488.28 88888.00 2016-01-19 11:08:10.625 019 12591.12 16.20 54488.30 88888.00 2016-01-19 11:08:10.750 019 12591.10 16.18 54488.30 88888.00 2016-01-19 11:08:10.875 019 12591.02 16.18 54488.30 88888.00 2016-01-19 11:08:11.000 019 12591.02 16.18 54488.30 88888.00 2016-01-19 11:08:11.125 019 12591.08 16.15 54488.30 88888.00 2016-01-19 11:08:11.250 019 12591.05 16.15 54488.30 88888.00 2016-01-19 11:08:11.375 019 12591.10 16.18 54488.30 88888.00 2016-01-19 11:08:11.500 019 12591.12 16.15 54488.32 88888.00 2016-01-19 11:08:11.625 019 12591.10 16.12 54488.35 88888.00 2016-01-19 11:08:11.750 019 12591.05 16.10 54488.32 88888.00 2016-01-19 11:08:11.875 019 12591.10 16.10 54488.32 88888.00 2016-01-19 11:08:12.000 019 12591.17 16.07 54488.30 88888.00 2016-01-19 11:08:12.125 019 12591.15 16.07 54488.32 88888.00 2016-01-19 11:08:12.250 019 12591.12 16.07 54488.30 88888.00 2016-01-19 11:08:12.375 019 12591.12 16.10 54488.32 88888.00 2016-01-19 11:08:12.500 019 12591.08 16.05 54488.32 88888.00 2016-01-19 11:08:12.625 019 12591.08 16.07 54488.30 88888.00 2016-01-19 11:08:12.750 019 12591.05 16.02 54488.30 88888.00 2016-01-19 11:08:12.875 019 12591.08 16.05 54488.30 88888.00 2016-01-19 11:08:13.000 019 12591.05 16.02 54488.30 88888.00 2016-01-19 11:08:13.125 019 12591.08 16.00 54488.30 88888.00 2016-01-19 11:08:13.250 019 12591.08 15.97 54488.32 88888.00 2016-01-19 11:08:13.375 019 12591.15 15.97 54488.32 88888.00 2016-01-19 11:08:13.500 019 12591.17 15.97 54488.30 88888.00 2016-01-19 11:08:13.625 019 12591.23 16.00 54488.30 88888.00 2016-01-19 11:08:13.750 019 12591.20 15.95 54488.30 88888.00 2016-01-19 11:08:13.875 019 12591.20 15.97 54488.30 88888.00 2016-01-19 11:08:14.000 019 12591.17 15.97 54488.30 88888.00 2016-01-19 11:08:14.125 019 12591.23 15.97 54488.30 88888.00 2016-01-19 11:08:14.250 019 12591.23 15.97 54488.35 88888.00 2016-01-19 11:08:14.375 019 12591.25 15.95 54488.32 88888.00 2016-01-19 11:08:14.500 019 12591.25 15.95 54488.32 88888.00 2016-01-19 11:08:14.625 019 12591.23 15.95 54488.30 88888.00 2016-01-19 11:08:14.750 019 12591.20 15.95 54488.32 88888.00 2016-01-19 11:08:14.875 019 12591.20 15.95 54488.32 88888.00 2016-01-19 11:08:15.000 019 12591.17 15.93 54488.32 88888.00 2016-01-19 11:08:15.125 019 12591.17 15.90 54488.32 88888.00 2016-01-19 11:08:15.250 019 12591.20 15.90 54488.32 88888.00 2016-01-19 11:08:15.375 019 12591.23 15.88 54488.32 88888.00 2016-01-19 11:08:15.500 019 12591.17 15.88 54488.30 88888.00 2016-01-19 11:08:15.625 019 12591.23 15.88 54488.32 88888.00 2016-01-19 11:08:15.750 019 12591.23 15.82 54488.28 88888.00 2016-01-19 11:08:15.875 019 12591.20 15.82 54488.30 88888.00 2016-01-19 11:08:16.000 019 12591.25 15.82 54488.30 88888.00 2016-01-19 11:08:16.125 019 12591.25 15.88 54488.32 88888.00 2016-01-19 11:08:16.250 019 12591.20 15.82 54488.32 88888.00 2016-01-19 11:08:16.375 019 12591.20 15.82 54488.32 88888.00 2016-01-19 11:08:16.500 019 12591.20 15.78 54488.32 88888.00 2016-01-19 11:08:16.625 019 12591.20 15.82 54488.30 88888.00 2016-01-19 11:08:16.750 019 12591.25 15.78 54488.32 88888.00 2016-01-19 11:08:16.875 019 12591.20 15.75 54488.30 88888.00 2016-01-19 11:08:17.000 019 12591.17 15.75 54488.32 88888.00 2016-01-19 11:08:17.125 019 12591.17 15.75 54488.32 88888.00 2016-01-19 11:08:17.250 019 12591.20 15.75 54488.38 88888.00 2016-01-19 11:08:17.375 019 12591.17 15.75 54488.35 88888.00 2016-01-19 11:08:17.500 019 12591.17 15.75 54488.38 88888.00 2016-01-19 11:08:17.625 019 12591.23 15.72 54488.38 88888.00 2016-01-19 11:08:17.750 019 12591.25 15.70 54488.35 88888.00 2016-01-19 11:08:17.875 019 12591.23 15.72 54488.35 88888.00 2016-01-19 11:08:18.000 019 12591.20 15.70 54488.32 88888.00 2016-01-19 11:08:18.125 019 12591.20 15.72 54488.32 88888.00 2016-01-19 11:08:18.250 019 12591.20 15.68 54488.32 88888.00 2016-01-19 11:08:18.375 019 12591.23 15.70 54488.32 88888.00 2016-01-19 11:08:18.500 019 12591.17 15.65 54488.35 88888.00 2016-01-19 11:08:18.625 019 12591.17 15.68 54488.35 88888.00 2016-01-19 11:08:18.750 019 12591.23 15.68 54488.32 88888.00 2016-01-19 11:08:18.875 019 12591.27 15.68 54488.32 88888.00 2016-01-19 11:08:19.000 019 12591.30 15.62 54488.30 88888.00 2016-01-19 11:08:19.125 019 12591.27 15.62 54488.32 88888.00 2016-01-19 11:08:19.250 019 12591.23 15.62 54488.38 88888.00 2016-01-19 11:08:19.375 019 12591.23 15.60 54488.38 88888.00 2016-01-19 11:08:19.500 019 12591.17 15.55 54488.40 88888.00 2016-01-19 11:08:19.625 019 12591.20 15.60 54488.40 88888.00 2016-01-19 11:08:19.750 019 12591.23 15.68 54488.40 88888.00 2016-01-19 11:08:19.875 019 12591.23 15.62 54488.40 88888.00 2016-01-19 11:08:20.000 019 12591.23 15.57 54488.38 88888.00 2016-01-19 11:08:20.125 019 12591.20 15.55 54488.38 88888.00 2016-01-19 11:08:20.250 019 12591.15 15.55 54488.38 88888.00 2016-01-19 11:08:20.375 019 12591.20 15.55 54488.40 88888.00 2016-01-19 11:08:20.500 019 12591.25 15.57 54488.38 88888.00 2016-01-19 11:08:20.625 019 12591.30 15.57 54488.38 88888.00 2016-01-19 11:08:20.750 019 12591.30 15.55 54488.35 88888.00 2016-01-19 11:08:20.875 019 12591.33 15.60 54488.38 88888.00 2016-01-19 11:08:21.000 019 12591.27 15.55 54488.35 88888.00 2016-01-19 11:08:21.125 019 12591.25 15.50 54488.35 88888.00 2016-01-19 11:08:21.250 019 12591.25 15.50 54488.35 88888.00 2016-01-19 11:08:21.375 019 12591.23 15.53 54488.38 88888.00 2016-01-19 11:08:21.500 019 12591.23 15.53 54488.38 88888.00 2016-01-19 11:08:21.625 019 12591.23 15.50 54488.38 88888.00 2016-01-19 11:08:21.750 019 12591.23 15.50 54488.35 88888.00 2016-01-19 11:08:21.875 019 12591.27 15.47 54488.35 88888.00 2016-01-19 11:08:22.000 019 12591.27 15.47 54488.35 88888.00 2016-01-19 11:08:22.125 019 12591.25 15.43 54488.35 88888.00 2016-01-19 11:08:22.250 019 12591.23 15.43 54488.40 88888.00 2016-01-19 11:08:22.375 019 12591.25 15.47 54488.40 88888.00 2016-01-19 11:08:22.500 019 12591.27 15.47 54488.40 88888.00 2016-01-19 11:08:22.625 019 12591.33 15.47 54488.40 88888.00 2016-01-19 11:08:22.750 019 12591.30 15.43 54488.40 88888.00 2016-01-19 11:08:22.875 019 12591.33 15.40 54488.40 88888.00 2016-01-19 11:08:23.000 019 12591.35 15.40 54488.40 88888.00 2016-01-19 11:08:23.125 019 12591.38 15.40 54488.40 88888.00 2016-01-19 11:08:23.250 019 12591.30 15.35 54488.43 88888.00 2016-01-19 11:08:23.375 019 12591.23 15.38 54488.38 88888.00 2016-01-19 11:08:23.500 019 12591.30 15.40 54488.38 88888.00 2016-01-19 11:08:23.625 019 12591.33 15.40 54488.38 88888.00 2016-01-19 11:08:23.750 019 12591.33 15.40 54488.40 88888.00 2016-01-19 11:08:23.875 019 12591.35 15.38 54488.40 88888.00 2016-01-19 11:08:24.000 019 12591.38 15.38 54488.35 88888.00 2016-01-19 11:08:24.125 019 12591.30 15.40 54488.38 88888.00 2016-01-19 11:08:24.250 019 12591.27 15.35 54488.38 88888.00 2016-01-19 11:08:24.375 019 12591.33 15.40 54488.38 88888.00 2016-01-19 11:08:24.500 019 12591.35 15.38 54488.38 88888.00 2016-01-19 11:08:24.625 019 12591.33 15.40 54488.38 88888.00 2016-01-19 11:08:24.750 019 12591.33 15.38 54488.38 88888.00 2016-01-19 11:08:24.875 019 12591.40 15.32 54488.38 88888.00 2016-01-19 11:08:25.000 019 12591.42 15.32 54488.35 88888.00 2016-01-19 11:08:25.125 019 12591.40 15.35 54488.38 88888.00 2016-01-19 11:08:25.250 019 12591.35 15.35 54488.38 88888.00 2016-01-19 11:08:25.375 019 12591.40 15.38 54488.40 88888.00 2016-01-19 11:08:25.500 019 12591.42 15.38 54488.43 88888.00 2016-01-19 11:08:25.625 019 12591.38 15.38 54488.43 88888.00 2016-01-19 11:08:25.750 019 12591.30 15.38 54488.40 88888.00 2016-01-19 11:08:25.875 019 12591.27 15.35 54488.38 88888.00 2016-01-19 11:08:26.000 019 12591.33 15.32 54488.35 88888.00 2016-01-19 11:08:26.125 019 12591.40 15.35 54488.40 88888.00 2016-01-19 11:08:26.250 019 12591.38 15.35 54488.40 88888.00 2016-01-19 11:08:26.375 019 12591.38 15.35 54488.40 88888.00 2016-01-19 11:08:26.500 019 12591.35 15.40 54488.40 88888.00 2016-01-19 11:08:26.625 019 12591.38 15.38 54488.40 88888.00 2016-01-19 11:08:26.750 019 12591.40 15.32 54488.38 88888.00 2016-01-19 11:08:26.875 019 12591.45 15.32 54488.35 88888.00 2016-01-19 11:08:27.000 019 12591.48 15.35 54488.38 88888.00 2016-01-19 11:08:27.125 019 12591.48 15.38 54488.38 88888.00 2016-01-19 11:08:27.250 019 12591.45 15.38 54488.40 88888.00 2016-01-19 11:08:27.375 019 12591.52 15.35 54488.38 88888.00 2016-01-19 11:08:27.500 019 12591.50 15.32 54488.38 88888.00 2016-01-19 11:08:27.625 019 12591.48 15.32 54488.40 88888.00 2016-01-19 11:08:27.750 019 12591.48 15.32 54488.38 88888.00 2016-01-19 11:08:27.875 019 12591.48 15.32 54488.35 88888.00 2016-01-19 11:08:28.000 019 12591.45 15.38 54488.35 88888.00 2016-01-19 11:08:28.125 019 12591.45 15.40 54488.43 88888.00 2016-01-19 11:08:28.250 019 12591.45 15.40 54488.38 88888.00 2016-01-19 11:08:28.375 019 12591.50 15.35 54488.40 88888.00 2016-01-19 11:08:28.500 019 12591.50 15.35 54488.40 88888.00 2016-01-19 11:08:28.625 019 12591.52 15.38 54488.40 88888.00 2016-01-19 11:08:28.750 019 12591.55 15.38 54488.38 88888.00 2016-01-19 11:08:28.875 019 12591.55 15.38 54488.38 88888.00 2016-01-19 11:08:29.000 019 12591.58 15.35 54488.38 88888.00 2016-01-19 11:08:29.125 019 12591.55 15.38 54488.38 88888.00 2016-01-19 11:08:29.250 019 12591.52 15.38 54488.38 88888.00 2016-01-19 11:08:29.375 019 12591.58 15.40 54488.35 88888.00 2016-01-19 11:08:29.500 019 12591.58 15.40 54488.35 88888.00 2016-01-19 11:08:29.625 019 12591.60 15.40 54488.32 88888.00 2016-01-19 11:08:29.750 019 12591.60 15.38 54488.32 88888.00 2016-01-19 11:08:29.875 019 12591.65 15.40 54488.35 88888.00 2016-01-19 11:08:30.000 019 12591.65 15.40 54488.32 88888.00 2016-01-19 11:08:30.125 019 12591.67 15.38 54488.38 88888.00 2016-01-19 11:08:30.250 019 12591.62 15.40 54488.38 88888.00 2016-01-19 11:08:30.375 019 12591.67 15.43 54488.38 88888.00 2016-01-19 11:08:30.500 019 12591.67 15.40 54488.35 88888.00 2016-01-19 11:08:30.625 019 12591.70 15.40 54488.32 88888.00 2016-01-19 11:08:30.750 019 12591.73 15.40 54488.35 88888.00 2016-01-19 11:08:30.875 019 12591.73 15.38 54488.40 88888.00 2016-01-19 11:08:31.000 019 12591.67 15.38 54488.35 88888.00 2016-01-19 11:08:31.125 019 12591.73 15.38 54488.35 88888.00 2016-01-19 11:08:31.250 019 12591.75 15.38 54488.35 88888.00 2016-01-19 11:08:31.375 019 12591.73 15.38 54488.35 88888.00 2016-01-19 11:08:31.500 019 12591.77 15.40 54488.35 88888.00 2016-01-19 11:08:31.625 019 12591.80 15.43 54488.35 88888.00 2016-01-19 11:08:31.750 019 12591.80 15.40 54488.35 88888.00 2016-01-19 11:08:31.875 019 12591.75 15.40 54488.35 88888.00 2016-01-19 11:08:32.000 019 12591.75 15.43 54488.35 88888.00 2016-01-19 11:08:32.125 019 12591.77 15.45 54488.35 88888.00 2016-01-19 11:08:32.250 019 12591.75 15.47 54488.38 88888.00 2016-01-19 11:08:32.375 019 12591.85 15.45 54488.35 88888.00 2016-01-19 11:08:32.500 019 12591.88 15.45 54488.35 88888.00 2016-01-19 11:08:32.625 019 12591.90 15.45 54488.32 88888.00 2016-01-19 11:08:32.750 019 12591.92 15.45 54488.32 88888.00 2016-01-19 11:08:32.875 019 12591.95 15.50 54488.30 88888.00 2016-01-19 11:08:33.000 019 12591.95 15.50 54488.32 88888.00 2016-01-19 11:08:33.125 019 12591.90 15.47 54488.35 88888.00 2016-01-19 11:08:33.250 019 12591.88 15.50 54488.35 88888.00 2016-01-19 11:08:33.375 019 12591.95 15.50 54488.35 88888.00 2016-01-19 11:08:33.500 019 12591.95 15.53 54488.32 88888.00 2016-01-19 11:08:33.625 019 12591.92 15.50 54488.35 88888.00 2016-01-19 11:08:33.750 019 12591.90 15.50 54488.35 88888.00 2016-01-19 11:08:33.875 019 12591.95 15.50 54488.35 88888.00 2016-01-19 11:08:34.000 019 12592.00 15.55 54488.32 88888.00 2016-01-19 11:08:34.125 019 12592.00 15.50 54488.32 88888.00 2016-01-19 11:08:34.250 019 12592.00 15.50 54488.32 88888.00 2016-01-19 11:08:34.375 019 12592.02 15.53 54488.32 88888.00 2016-01-19 11:08:34.500 019 12592.02 15.55 54488.32 88888.00 2016-01-19 11:08:34.625 019 12592.08 15.55 54488.32 88888.00 2016-01-19 11:08:34.750 019 12592.02 15.53 54488.30 88888.00 2016-01-19 11:08:34.875 019 12592.00 15.53 54488.32 88888.00 2016-01-19 11:08:35.000 019 12591.98 15.57 54488.35 88888.00 2016-01-19 11:08:35.125 019 12591.98 15.57 54488.35 88888.00 2016-01-19 11:08:35.250 019 12591.90 15.55 54488.32 88888.00 2016-01-19 11:08:35.375 019 12591.95 15.53 54488.32 88888.00 2016-01-19 11:08:35.500 019 12591.98 15.57 54488.30 88888.00 2016-01-19 11:08:35.625 019 12592.00 15.60 54488.32 88888.00 2016-01-19 11:08:35.750 019 12591.95 15.62 54488.32 88888.00 2016-01-19 11:08:35.875 019 12592.00 15.57 54488.35 88888.00 2016-01-19 11:08:36.000 019 12592.02 15.60 54488.30 88888.00 2016-01-19 11:08:36.125 019 12592.00 15.60 54488.32 88888.00 2016-01-19 11:08:36.250 019 12591.98 15.62 54488.35 88888.00 2016-01-19 11:08:36.375 019 12592.05 15.62 54488.35 88888.00 2016-01-19 11:08:36.500 019 12592.00 15.65 54488.32 88888.00 2016-01-19 11:08:36.625 019 12591.95 15.68 54488.32 88888.00 2016-01-19 11:08:36.750 019 12592.02 15.68 54488.32 88888.00 2016-01-19 11:08:36.875 019 12592.02 15.70 54488.32 88888.00 2016-01-19 11:08:37.000 019 12592.08 15.70 54488.30 88888.00 2016-01-19 11:08:37.125 019 12592.12 15.68 54488.30 88888.00 2016-01-19 11:08:37.250 019 12592.08 15.65 54488.30 88888.00 2016-01-19 11:08:37.375 019 12592.05 15.68 54488.30 88888.00 2016-01-19 11:08:37.500 019 12592.08 15.68 54488.30 88888.00 2016-01-19 11:08:37.625 019 12592.10 15.70 54488.35 88888.00 2016-01-19 11:08:37.750 019 12592.12 15.70 54488.32 88888.00 2016-01-19 11:08:37.875 019 12592.10 15.70 54488.32 88888.00 2016-01-19 11:08:38.000 019 12592.08 15.72 54488.35 88888.00 2016-01-19 11:08:38.125 019 12592.02 15.75 54488.40 88888.00 2016-01-19 11:08:38.250 019 12592.08 15.72 54488.38 88888.00 2016-01-19 11:08:38.375 019 12592.10 15.75 54488.35 88888.00 2016-01-19 11:08:38.500 019 12592.08 15.75 54488.35 88888.00 2016-01-19 11:08:38.625 019 12592.10 15.78 54488.38 88888.00 2016-01-19 11:08:38.750 019 12592.12 15.75 54488.35 88888.00 2016-01-19 11:08:38.875 019 12592.15 15.75 54488.32 88888.00 2016-01-19 11:08:39.000 019 12592.10 15.75 54488.30 88888.00 2016-01-19 11:08:39.125 019 12592.08 15.80 54488.32 88888.00 2016-01-19 11:08:39.250 019 12592.05 15.80 54488.35 88888.00 2016-01-19 11:08:39.375 019 12592.08 15.80 54488.35 88888.00 2016-01-19 11:08:39.500 019 12592.10 15.82 54488.35 88888.00 2016-01-19 11:08:39.625 019 12592.15 15.85 54488.35 88888.00 2016-01-19 11:08:39.750 019 12592.17 15.82 54488.35 88888.00 2016-01-19 11:08:39.875 019 12592.17 15.78 54488.32 88888.00 2016-01-19 11:08:40.000 019 12592.12 15.80 54488.32 88888.00 2016-01-19 11:08:40.125 019 12592.08 15.85 54488.38 88888.00 2016-01-19 11:08:40.250 019 12592.05 15.88 54488.38 88888.00 2016-01-19 11:08:40.375 019 12592.10 15.88 54488.35 88888.00 2016-01-19 11:08:40.500 019 12592.15 15.85 54488.35 88888.00 2016-01-19 11:08:40.625 019 12592.08 15.82 54488.35 88888.00 2016-01-19 11:08:40.750 019 12592.00 15.88 54488.35 88888.00 2016-01-19 11:08:40.875 019 12592.00 15.90 54488.40 88888.00 2016-01-19 11:08:41.000 019 12592.00 15.88 54488.40 88888.00 2016-01-19 11:08:41.125 019 12592.00 15.88 54488.40 88888.00 2016-01-19 11:08:41.250 019 12592.02 15.85 54488.40 88888.00 2016-01-19 11:08:41.375 019 12592.05 15.85 54488.38 88888.00 2016-01-19 11:08:41.500 019 12592.08 15.88 54488.38 88888.00 2016-01-19 11:08:41.625 019 12592.08 15.88 54488.38 88888.00 2016-01-19 11:08:41.750 019 12592.02 15.88 54488.40 88888.00 2016-01-19 11:08:41.875 019 12592.02 15.90 54488.40 88888.00 2016-01-19 11:08:42.000 019 12592.10 15.88 54488.40 88888.00 2016-01-19 11:08:42.125 019 12592.20 15.90 54488.43 88888.00 2016-01-19 11:08:42.250 019 12592.17 15.90 54488.40 88888.00 2016-01-19 11:08:42.375 019 12592.15 15.90 54488.40 88888.00 2016-01-19 11:08:42.500 019 12592.08 15.90 54488.38 88888.00 2016-01-19 11:08:42.625 019 12592.05 15.90 54488.40 88888.00 2016-01-19 11:08:42.750 019 12592.05 15.93 54488.40 88888.00 2016-01-19 11:08:42.875 019 12592.00 15.93 54488.40 88888.00 2016-01-19 11:08:43.000 019 12592.00 15.93 54488.43 88888.00 2016-01-19 11:08:43.125 019 12592.05 15.93 54488.40 88888.00 2016-01-19 11:08:43.250 019 12592.05 15.95 54488.40 88888.00 2016-01-19 11:08:43.375 019 12592.10 15.97 54488.43 88888.00 2016-01-19 11:08:43.500 019 12592.10 15.95 54488.40 88888.00 2016-01-19 11:08:43.625 019 12592.00 15.93 54488.43 88888.00 2016-01-19 11:08:43.750 019 12592.02 15.95 54488.45 88888.00 2016-01-19 11:08:43.875 019 12592.10 15.93 54488.45 88888.00 2016-01-19 11:08:44.000 019 12592.12 15.95 54488.45 88888.00 2016-01-19 11:08:44.125 019 12592.10 15.93 54488.43 88888.00 2016-01-19 11:08:44.250 019 12592.05 15.88 54488.45 88888.00 2016-01-19 11:08:44.375 019 12592.08 15.93 54488.45 88888.00 2016-01-19 11:08:44.500 019 12592.08 15.95 54488.47 88888.00 2016-01-19 11:08:44.625 019 12592.05 15.95 54488.45 88888.00 2016-01-19 11:08:44.750 019 12592.02 15.97 54488.45 88888.00 2016-01-19 11:08:44.875 019 12592.08 15.97 54488.50 88888.00 2016-01-19 11:08:45.000 019 12592.10 15.95 54488.47 88888.00 2016-01-19 11:08:45.125 019 12592.10 15.97 54488.47 88888.00 2016-01-19 11:08:45.250 019 12592.05 15.95 54488.47 88888.00 2016-01-19 11:08:45.375 019 12592.05 15.95 54488.47 88888.00 2016-01-19 11:08:45.500 019 12592.05 15.95 54488.47 88888.00 2016-01-19 11:08:45.625 019 12592.05 15.97 54488.47 88888.00 2016-01-19 11:08:45.750 019 12592.00 16.00 54488.50 88888.00 2016-01-19 11:08:45.875 019 12591.98 15.97 54488.53 88888.00 2016-01-19 11:08:46.000 019 12591.98 15.93 54488.50 88888.00 2016-01-19 11:08:46.125 019 12592.00 15.95 54488.50 88888.00 2016-01-19 11:08:46.250 019 12592.02 15.97 54488.53 88888.00 2016-01-19 11:08:46.375 019 12592.05 15.97 54488.55 88888.00 2016-01-19 11:08:46.500 019 12592.00 15.97 54488.53 88888.00 2016-01-19 11:08:46.625 019 12592.02 15.97 54488.55 88888.00 2016-01-19 11:08:46.750 019 12592.10 15.97 54488.57 88888.00 2016-01-19 11:08:46.875 019 12592.05 16.00 54488.55 88888.00 2016-01-19 11:08:47.000 019 12592.02 16.02 54488.57 88888.00 2016-01-19 11:08:47.125 019 12592.00 16.02 54488.57 88888.00 2016-01-19 11:08:47.250 019 12591.98 16.02 54488.57 88888.00 2016-01-19 11:08:47.375 019 12592.02 16.05 54488.60 88888.00 2016-01-19 11:08:47.500 019 12592.00 16.02 54488.57 88888.00 2016-01-19 11:08:47.625 019 12591.98 16.02 54488.55 88888.00 2016-01-19 11:08:47.750 019 12591.98 16.00 54488.57 88888.00 2016-01-19 11:08:47.875 019 12591.92 16.00 54488.53 88888.00 2016-01-19 11:08:48.000 019 12591.92 16.02 54488.55 88888.00 2016-01-19 11:08:48.125 019 12591.92 16.02 54488.60 88888.00 2016-01-19 11:08:48.250 019 12591.90 16.05 54488.60 88888.00 2016-01-19 11:08:48.375 019 12591.92 16.05 54488.57 88888.00 2016-01-19 11:08:48.500 019 12591.95 16.05 54488.57 88888.00 2016-01-19 11:08:48.625 019 12592.00 16.07 54488.57 88888.00 2016-01-19 11:08:48.750 019 12592.02 16.07 54488.60 88888.00 2016-01-19 11:08:48.875 019 12592.02 16.07 54488.60 88888.00 2016-01-19 11:08:49.000 019 12592.02 16.07 54488.60 88888.00 2016-01-19 11:08:49.125 019 12592.05 16.10 54488.62 88888.00 2016-01-19 11:08:49.250 019 12592.08 16.07 54488.62 88888.00 2016-01-19 11:08:49.375 019 12592.02 16.10 54488.62 88888.00 2016-01-19 11:08:49.500 019 12592.00 16.07 54488.62 88888.00 2016-01-19 11:08:49.625 019 12592.08 16.10 54488.62 88888.00 2016-01-19 11:08:49.750 019 12592.15 16.12 54488.65 88888.00 2016-01-19 11:08:49.875 019 12592.12 16.10 54488.68 88888.00 2016-01-19 11:08:50.000 019 12592.15 16.15 54488.65 88888.00 2016-01-19 11:08:50.125 019 12592.17 16.15 54488.65 88888.00 2016-01-19 11:08:50.250 019 12592.15 16.18 54488.65 88888.00 2016-01-19 11:08:50.375 019 12592.15 16.18 54488.65 88888.00 2016-01-19 11:08:50.500 019 12592.12 16.15 54488.62 88888.00 2016-01-19 11:08:50.625 019 12592.15 16.20 54488.65 88888.00 2016-01-19 11:08:50.750 019 12592.12 16.20 54488.65 88888.00 2016-01-19 11:08:50.875 019 12592.08 16.18 54488.68 88888.00 2016-01-19 11:08:51.000 019 12592.12 16.15 54488.68 88888.00 2016-01-19 11:08:51.125 019 12592.10 16.20 54488.68 88888.00 2016-01-19 11:08:51.250 019 12592.05 16.15 54488.65 88888.00 2016-01-19 11:08:51.375 019 12592.10 16.10 54488.68 88888.00 2016-01-19 11:08:51.500 019 12592.12 16.12 54488.70 88888.00 2016-01-19 11:08:51.625 019 12592.20 16.18 54488.70 88888.00 2016-01-19 11:08:51.750 019 12592.23 16.23 54488.70 88888.00 2016-01-19 11:08:51.875 019 12592.17 16.23 54488.70 88888.00 2016-01-19 11:08:52.000 019 12592.12 16.20 54488.70 88888.00 2016-01-19 11:08:52.125 019 12592.15 16.20 54488.70 88888.00 2016-01-19 11:08:52.250 019 12592.15 16.23 54488.70 88888.00 2016-01-19 11:08:52.375 019 12592.23 16.20 54488.70 88888.00 2016-01-19 11:08:52.500 019 12592.27 16.23 54488.68 88888.00 2016-01-19 11:08:52.625 019 12592.27 16.23 54488.72 88888.00 2016-01-19 11:08:52.750 019 12592.25 16.23 54488.72 88888.00 2016-01-19 11:08:52.875 019 12592.27 16.25 54488.72 88888.00 2016-01-19 11:08:53.000 019 12592.27 16.25 54488.72 88888.00 2016-01-19 11:08:53.125 019 12592.25 16.27 54488.72 88888.00 2016-01-19 11:08:53.250 019 12592.25 16.25 54488.72 88888.00 2016-01-19 11:08:53.375 019 12592.23 16.25 54488.70 88888.00 2016-01-19 11:08:53.500 019 12592.15 16.27 54488.72 88888.00 2016-01-19 11:08:53.625 019 12592.15 16.27 54488.72 88888.00 2016-01-19 11:08:53.750 019 12592.23 16.23 54488.75 88888.00 2016-01-19 11:08:53.875 019 12592.35 16.23 54488.75 88888.00 2016-01-19 11:08:54.000 019 12592.35 16.27 54488.78 88888.00 2016-01-19 11:08:54.125 019 12592.33 16.30 54488.75 88888.00 2016-01-19 11:08:54.250 019 12592.27 16.30 54488.75 88888.00 2016-01-19 11:08:54.375 019 12592.27 16.30 54488.75 88888.00 2016-01-19 11:08:54.500 019 12592.35 16.30 54488.75 88888.00 2016-01-19 11:08:54.625 019 12592.42 16.30 54488.75 88888.00 2016-01-19 11:08:54.750 019 12592.42 16.27 54488.78 88888.00 2016-01-19 11:08:54.875 019 12592.42 16.27 54488.80 88888.00 2016-01-19 11:08:55.000 019 12592.42 16.32 54488.80 88888.00 2016-01-19 11:08:55.125 019 12592.42 16.38 54488.82 88888.00 2016-01-19 11:08:55.250 019 12592.45 16.35 54488.82 88888.00 2016-01-19 11:08:55.375 019 12592.50 16.38 54488.80 88888.00 2016-01-19 11:08:55.500 019 12592.52 16.40 54488.80 88888.00 2016-01-19 11:08:55.625 019 12592.48 16.40 54488.78 88888.00 2016-01-19 11:08:55.750 019 12592.48 16.40 54488.80 88888.00 2016-01-19 11:08:55.875 019 12592.48 16.38 54488.82 88888.00 2016-01-19 11:08:56.000 019 12592.52 16.40 54488.82 88888.00 2016-01-19 11:08:56.125 019 12592.62 16.45 54488.82 88888.00 2016-01-19 11:08:56.250 019 12592.65 16.45 54488.82 88888.00 2016-01-19 11:08:56.375 019 12592.65 16.43 54488.80 88888.00 2016-01-19 11:08:56.500 019 12592.58 16.45 54488.82 88888.00 2016-01-19 11:08:56.625 019 12592.60 16.48 54488.82 88888.00 2016-01-19 11:08:56.750 019 12592.67 16.50 54488.82 88888.00 2016-01-19 11:08:56.875 019 12592.73 16.50 54488.82 88888.00 2016-01-19 11:08:57.000 019 12592.67 16.50 54488.82 88888.00 2016-01-19 11:08:57.125 019 12592.62 16.50 54488.80 88888.00 2016-01-19 11:08:57.250 019 12592.73 16.48 54488.82 88888.00 2016-01-19 11:08:57.375 019 12592.83 16.50 54488.82 88888.00 2016-01-19 11:08:57.500 019 12592.83 16.50 54488.82 88888.00 2016-01-19 11:08:57.625 019 12592.80 16.52 54488.82 88888.00 2016-01-19 11:08:57.750 019 12592.83 16.55 54488.82 88888.00 2016-01-19 11:08:57.875 019 12592.85 16.55 54488.82 88888.00 2016-01-19 11:08:58.000 019 12592.85 16.55 54488.82 88888.00 2016-01-19 11:08:58.125 019 12592.83 16.57 54488.85 88888.00 2016-01-19 11:08:58.250 019 12592.83 16.57 54488.85 88888.00 2016-01-19 11:08:58.375 019 12592.85 16.60 54488.88 88888.00 2016-01-19 11:08:58.500 019 12592.88 16.60 54488.88 88888.00 2016-01-19 11:08:58.625 019 12592.92 16.60 54488.85 88888.00 2016-01-19 11:08:58.750 019 12592.98 16.57 54488.85 88888.00 2016-01-19 11:08:58.875 019 12592.95 16.62 54488.85 88888.00 2016-01-19 11:08:59.000 019 12592.90 16.62 54488.88 88888.00 2016-01-19 11:08:59.125 019 12592.92 16.68 54488.88 88888.00 2016-01-19 11:08:59.250 019 12592.95 16.65 54488.88 88888.00 2016-01-19 11:08:59.375 019 12592.98 16.68 54488.90 88888.00 2016-01-19 11:08:59.500 019 12593.00 16.70 54488.93 88888.00 2016-01-19 11:08:59.625 019 12593.05 16.73 54488.95 88888.00 2016-01-19 11:08:59.750 019 12593.02 16.73 54488.95 88888.00 2016-01-19 11:08:59.875 019 12593.05 16.73 54488.93 88888.00 2016-01-19 11:09:00.000 019 12593.05 16.73 54488.93 88888.00 2016-01-19 11:09:00.125 019 12593.08 16.73 54488.93 88888.00 2016-01-19 11:09:00.250 019 12593.10 16.73 54488.95 88888.00 2016-01-19 11:09:00.375 019 12593.15 16.73 54488.93 88888.00 2016-01-19 11:09:00.500 019 12593.23 16.75 54488.95 88888.00 2016-01-19 11:09:00.625 019 12593.25 16.75 54488.95 88888.00 2016-01-19 11:09:00.750 019 12593.20 16.77 54488.95 88888.00 2016-01-19 11:09:00.875 019 12593.20 16.77 54488.97 88888.00 2016-01-19 11:09:01.000 019 12593.25 16.77 54488.95 88888.00 2016-01-19 11:09:01.125 019 12593.27 16.77 54488.95 88888.00 2016-01-19 11:09:01.250 019 12593.30 16.80 54488.97 88888.00 2016-01-19 11:09:01.375 019 12593.35 16.80 54489.00 88888.00 2016-01-19 11:09:01.500 019 12593.35 16.80 54488.97 88888.00 2016-01-19 11:09:01.625 019 12593.35 16.80 54488.95 88888.00 2016-01-19 11:09:01.750 019 12593.40 16.80 54488.95 88888.00 2016-01-19 11:09:01.875 019 12593.33 16.80 54488.95 88888.00 2016-01-19 11:09:02.000 019 12593.30 16.82 54488.95 88888.00 2016-01-19 11:09:02.125 019 12593.35 16.85 54489.00 88888.00 2016-01-19 11:09:02.250 019 12593.38 16.85 54489.03 88888.00 2016-01-19 11:09:02.375 019 12593.42 16.82 54489.03 88888.00 2016-01-19 11:09:02.500 019 12593.48 16.85 54489.00 88888.00 2016-01-19 11:09:02.625 019 12593.45 16.88 54489.05 88888.00 2016-01-19 11:09:02.750 019 12593.50 16.88 54489.03 88888.00 2016-01-19 11:09:02.875 019 12593.52 16.88 54489.00 88888.00 2016-01-19 11:09:03.000 019 12593.52 16.90 54489.00 88888.00 2016-01-19 11:09:03.125 019 12593.48 16.88 54489.03 88888.00 2016-01-19 11:09:03.250 019 12593.45 16.90 54489.00 88888.00 2016-01-19 11:09:03.375 019 12593.52 16.93 54489.00 88888.00 2016-01-19 11:09:03.500 019 12593.50 16.88 54489.00 88888.00 2016-01-19 11:09:03.625 019 12593.50 16.90 54489.03 88888.00 2016-01-19 11:09:03.750 019 12593.52 16.93 54489.05 88888.00 2016-01-19 11:09:03.875 019 12593.55 16.93 54489.05 88888.00 2016-01-19 11:09:04.000 019 12593.60 16.95 54489.05 88888.00 2016-01-19 11:09:04.125 019 12593.65 16.98 54489.03 88888.00 2016-01-19 11:09:04.250 019 12593.67 16.98 54489.05 88888.00 2016-01-19 11:09:04.375 019 12593.67 16.95 54489.05 88888.00 2016-01-19 11:09:04.500 019 12593.67 16.98 54489.07 88888.00 2016-01-19 11:09:04.625 019 12593.70 17.00 54489.10 88888.00 2016-01-19 11:09:04.750 019 12593.75 17.00 54489.10 88888.00 2016-01-19 11:09:04.875 019 12593.75 16.98 54489.10 88888.00 2016-01-19 11:09:05.000 019 12593.70 17.00 54489.10 88888.00 2016-01-19 11:09:05.125 019 12593.67 17.02 54489.12 88888.00 2016-01-19 11:09:05.250 019 12593.65 17.02 54489.12 88888.00 2016-01-19 11:09:05.375 019 12593.70 17.02 54489.12 88888.00 2016-01-19 11:09:05.500 019 12593.73 17.02 54489.12 88888.00 2016-01-19 11:09:05.625 019 12593.83 17.05 54489.15 88888.00 2016-01-19 11:09:05.750 019 12593.77 17.07 54489.12 88888.00 2016-01-19 11:09:05.875 019 12593.75 17.07 54489.12 88888.00 2016-01-19 11:09:06.000 019 12593.85 17.02 54489.12 88888.00 2016-01-19 11:09:06.125 019 12593.90 17.07 54489.15 88888.00 2016-01-19 11:09:06.250 019 12593.83 17.10 54489.15 88888.00 2016-01-19 11:09:06.375 019 12593.88 17.12 54489.12 88888.00 2016-01-19 11:09:06.500 019 12593.88 17.15 54489.15 88888.00 2016-01-19 11:09:06.625 019 12593.92 17.15 54489.18 88888.00 2016-01-19 11:09:06.750 019 12593.98 17.15 54489.20 88888.00 2016-01-19 11:09:06.875 019 12594.05 17.18 54489.20 88888.00 2016-01-19 11:09:07.000 019 12594.00 17.15 54489.18 88888.00 2016-01-19 11:09:07.125 019 12594.00 17.18 54489.20 88888.00 2016-01-19 11:09:07.250 019 12593.92 17.20 54489.22 88888.00 2016-01-19 11:09:07.375 019 12594.02 17.18 54489.22 88888.00 2016-01-19 11:09:07.500 019 12594.10 17.20 54489.20 88888.00 2016-01-19 11:09:07.625 019 12594.08 17.20 54489.20 88888.00 2016-01-19 11:09:07.750 019 12594.17 17.20 54489.20 88888.00 2016-01-19 11:09:07.875 019 12594.20 17.23 54489.20 88888.00 2016-01-19 11:09:08.000 019 12594.30 17.23 54489.20 88888.00 2016-01-19 11:09:08.125 019 12594.35 17.23 54489.20 88888.00 2016-01-19 11:09:08.250 019 12594.27 17.27 54489.20 88888.00 2016-01-19 11:09:08.375 019 12594.25 17.30 54489.22 88888.00 2016-01-19 11:09:08.500 019 12594.23 17.30 54489.22 88888.00 2016-01-19 11:09:08.625 019 12594.20 17.27 54489.25 88888.00 2016-01-19 11:09:08.750 019 12594.23 17.30 54489.22 88888.00 2016-01-19 11:09:08.875 019 12594.33 17.32 54489.20 88888.00 2016-01-19 11:09:09.000 019 12594.35 17.32 54489.22 88888.00 2016-01-19 11:09:09.125 019 12594.33 17.35 54489.22 88888.00 2016-01-19 11:09:09.250 019 12594.27 17.38 54489.28 88888.00 2016-01-19 11:09:09.375 019 12594.30 17.43 54489.30 88888.00 2016-01-19 11:09:09.500 019 12594.27 17.40 54489.30 88888.00 2016-01-19 11:09:09.625 019 12594.30 17.38 54489.28 88888.00 2016-01-19 11:09:09.750 019 12594.33 17.43 54489.28 88888.00 2016-01-19 11:09:09.875 019 12594.38 17.40 54489.30 88888.00 2016-01-19 11:09:10.000 019 12594.40 17.38 54489.28 88888.00 2016-01-19 11:09:10.125 019 12594.38 17.43 54489.30 88888.00 2016-01-19 11:09:10.250 019 12594.38 17.45 54489.30 88888.00 2016-01-19 11:09:10.375 019 12594.42 17.48 54489.32 88888.00 2016-01-19 11:09:10.500 019 12594.40 17.48 54489.32 88888.00 2016-01-19 11:09:10.625 019 12594.42 17.48 54489.32 88888.00 2016-01-19 11:09:10.750 019 12594.40 17.48 54489.35 88888.00 2016-01-19 11:09:10.875 019 12594.38 17.50 54489.32 88888.00 2016-01-19 11:09:11.000 019 12594.40 17.48 54489.30 88888.00 2016-01-19 11:09:11.125 019 12594.45 17.48 54489.32 88888.00 2016-01-19 11:09:11.250 019 12594.45 17.48 54489.32 88888.00 2016-01-19 11:09:11.375 019 12594.45 17.52 54489.32 88888.00 2016-01-19 11:09:11.500 019 12594.42 17.52 54489.35 88888.00 2016-01-19 11:09:11.625 019 12594.40 17.52 54489.38 88888.00 2016-01-19 11:09:11.750 019 12594.42 17.55 54489.38 88888.00 2016-01-19 11:09:11.875 019 12594.45 17.55 54489.35 88888.00 2016-01-19 11:09:12.000 019 12594.48 17.50 54489.35 88888.00 2016-01-19 11:09:12.125 019 12594.52 17.50 54489.32 88888.00 2016-01-19 11:09:12.250 019 12594.50 17.52 54489.40 88888.00 2016-01-19 11:09:12.375 019 12594.52 17.52 54489.38 88888.00 2016-01-19 11:09:12.500 019 12594.48 17.55 54489.40 88888.00 2016-01-19 11:09:12.625 019 12594.50 17.57 54489.40 88888.00 2016-01-19 11:09:12.750 019 12594.50 17.60 54489.43 88888.00 2016-01-19 11:09:12.875 019 12594.50 17.57 54489.43 88888.00 2016-01-19 11:09:13.000 019 12594.52 17.60 54489.45 88888.00 2016-01-19 11:09:13.125 019 12594.50 17.57 54489.45 88888.00 2016-01-19 11:09:13.250 019 12594.48 17.55 54489.45 88888.00 2016-01-19 11:09:13.375 019 12594.48 17.57 54489.47 88888.00 2016-01-19 11:09:13.500 019 12594.50 17.60 54489.47 88888.00 2016-01-19 11:09:13.625 019 12594.55 17.62 54489.47 88888.00 2016-01-19 11:09:13.750 019 12594.52 17.60 54489.50 88888.00 2016-01-19 11:09:13.875 019 12594.52 17.57 54489.45 88888.00 2016-01-19 11:09:14.000 019 12594.52 17.60 54489.43 88888.00 2016-01-19 11:09:14.125 019 12594.52 17.65 54489.50 88888.00 2016-01-19 11:09:14.250 019 12594.45 17.62 54489.50 88888.00 2016-01-19 11:09:14.375 019 12594.48 17.62 54489.45 88888.00 2016-01-19 11:09:14.500 019 12594.58 17.65 54489.50 88888.00 2016-01-19 11:09:14.625 019 12594.62 17.70 54489.50 88888.00 2016-01-19 11:09:14.750 019 12594.62 17.70 54489.50 88888.00 2016-01-19 11:09:14.875 019 12594.67 17.70 54489.50 88888.00 2016-01-19 11:09:15.000 019 12594.70 17.70 54489.50 88888.00 2016-01-19 11:09:15.125 019 12594.67 17.73 54489.50 88888.00 2016-01-19 11:09:15.250 019 12594.67 17.73 54489.53 88888.00 2016-01-19 11:09:15.375 019 12594.67 17.75 54489.50 88888.00 2016-01-19 11:09:15.500 019 12594.65 17.75 54489.50 88888.00 2016-01-19 11:09:15.625 019 12594.67 17.75 54489.53 88888.00 2016-01-19 11:09:15.750 019 12594.70 17.77 54489.53 88888.00 2016-01-19 11:09:15.875 019 12594.70 17.80 54489.53 88888.00 2016-01-19 11:09:16.000 019 12594.73 17.80 54489.53 88888.00 2016-01-19 11:09:16.125 019 12594.73 17.80 54489.55 88888.00 2016-01-19 11:09:16.250 019 12594.70 17.80 54489.55 88888.00 2016-01-19 11:09:16.375 019 12594.75 17.82 54489.57 88888.00 2016-01-19 11:09:16.500 019 12594.75 17.85 54489.57 88888.00 2016-01-19 11:09:16.625 019 12594.77 17.88 54489.55 88888.00 2016-01-19 11:09:16.750 019 12594.80 17.88 54489.55 88888.00 2016-01-19 11:09:16.875 019 12594.77 17.88 54489.55 88888.00 2016-01-19 11:09:17.000 019 12594.80 17.93 54489.57 88888.00 2016-01-19 11:09:17.125 019 12594.85 17.95 54489.57 88888.00 2016-01-19 11:09:17.250 019 12594.77 17.93 54489.55 88888.00 2016-01-19 11:09:17.375 019 12594.75 17.95 54489.55 88888.00 2016-01-19 11:09:17.500 019 12594.73 17.98 54489.55 88888.00 2016-01-19 11:09:17.625 019 12594.77 18.02 54489.57 88888.00 2016-01-19 11:09:17.750 019 12594.85 18.02 54489.60 88888.00 2016-01-19 11:09:17.875 019 12594.80 18.02 54489.57 88888.00 2016-01-19 11:09:18.000 019 12594.77 18.02 54489.57 88888.00 2016-01-19 11:09:18.125 019 12594.80 18.05 54489.60 88888.00 2016-01-19 11:09:18.250 019 12594.80 18.05 54489.62 88888.00 2016-01-19 11:09:18.375 019 12594.83 18.07 54489.65 88888.00 2016-01-19 11:09:18.500 019 12594.88 18.07 54489.62 88888.00 2016-01-19 11:09:18.625 019 12594.98 18.07 54489.62 88888.00 2016-01-19 11:09:18.750 019 12595.05 18.10 54489.62 88888.00 2016-01-19 11:09:18.875 019 12595.00 18.12 54489.62 88888.00 2016-01-19 11:09:19.000 019 12594.98 18.10 54489.60 88888.00 2016-01-19 11:09:19.125 019 12594.95 18.12 54489.65 88888.00 2016-01-19 11:09:19.250 019 12594.88 18.10 54489.68 88888.00 2016-01-19 11:09:19.375 019 12594.90 18.15 54489.65 88888.00 2016-01-19 11:09:19.500 019 12594.92 18.15 54489.65 88888.00 2016-01-19 11:09:19.625 019 12595.02 18.18 54489.62 88888.00 2016-01-19 11:09:19.750 019 12595.10 18.18 54489.65 88888.00 2016-01-19 11:09:19.875 019 12595.17 18.23 54489.68 88888.00 2016-01-19 11:09:20.000 019 12595.17 18.25 54489.68 88888.00 2016-01-19 11:09:20.125 019 12595.20 18.30 54489.72 88888.00 2016-01-19 11:09:20.250 019 12595.20 18.27 54489.68 88888.00 2016-01-19 11:09:20.375 019 12595.17 18.27 54489.65 88888.00 2016-01-19 11:09:20.500 019 12595.12 18.27 54489.68 88888.00 2016-01-19 11:09:20.625 019 12595.23 18.32 54489.70 88888.00 2016-01-19 11:09:20.750 019 12595.25 18.38 54489.70 88888.00 2016-01-19 11:09:20.875 019 12595.23 18.35 54489.70 88888.00 2016-01-19 11:09:21.000 019 12595.25 18.38 54489.70 88888.00 2016-01-19 11:09:21.125 019 12595.23 18.38 54489.72 88888.00 2016-01-19 11:09:21.250 019 12595.20 18.40 54489.70 88888.00 2016-01-19 11:09:21.375 019 12595.23 18.43 54489.72 88888.00 2016-01-19 11:09:21.500 019 12595.20 18.43 54489.72 88888.00 2016-01-19 11:09:21.625 019 12595.23 18.45 54489.72 88888.00 2016-01-19 11:09:21.750 019 12595.27 18.48 54489.75 88888.00 2016-01-19 11:09:21.875 019 12595.25 18.48 54489.75 88888.00 2016-01-19 11:09:22.000 019 12595.33 18.50 54489.75 88888.00 2016-01-19 11:09:22.125 019 12595.42 18.52 54489.75 88888.00 2016-01-19 11:09:22.250 019 12595.42 18.50 54489.72 88888.00 2016-01-19 11:09:22.375 019 12595.40 18.55 54489.75 88888.00 2016-01-19 11:09:22.500 019 12595.40 18.55 54489.75 88888.00 2016-01-19 11:09:22.625 019 12595.40 18.60 54489.78 88888.00 2016-01-19 11:09:22.750 019 12595.33 18.60 54489.78 88888.00 2016-01-19 11:09:22.875 019 12595.30 18.62 54489.80 88888.00 2016-01-19 11:09:23.000 019 12595.35 18.65 54489.80 88888.00 2016-01-19 11:09:23.125 019 12595.40 18.65 54489.82 88888.00 2016-01-19 11:09:23.250 019 12595.42 18.70 54489.85 88888.00 2016-01-19 11:09:23.375 019 12595.52 18.70 54489.82 88888.00 2016-01-19 11:09:23.500 019 12595.50 18.68 54489.78 88888.00 2016-01-19 11:09:23.625 019 12595.50 18.68 54489.78 88888.00 2016-01-19 11:09:23.750 019 12595.52 18.68 54489.80 88888.00 2016-01-19 11:09:23.875 019 12595.52 18.73 54489.80 88888.00 2016-01-19 11:09:24.000 019 12595.52 18.75 54489.80 88888.00 2016-01-19 11:09:24.125 019 12595.52 18.77 54489.82 88888.00 2016-01-19 11:09:24.250 019 12595.60 18.75 54489.85 88888.00 2016-01-19 11:09:24.375 019 12595.58 18.75 54489.85 88888.00 2016-01-19 11:09:24.500 019 12595.55 18.77 54489.85 88888.00 2016-01-19 11:09:24.625 019 12595.55 18.82 54489.85 88888.00 2016-01-19 11:09:24.750 019 12595.60 18.85 54489.85 88888.00 2016-01-19 11:09:24.875 019 12595.65 18.85 54489.88 88888.00 2016-01-19 11:09:25.000 019 12595.75 18.82 54489.85 88888.00 2016-01-19 11:09:25.125 019 12595.67 18.85 54489.85 88888.00 2016-01-19 11:09:25.250 019 12595.67 18.82 54489.88 88888.00 2016-01-19 11:09:25.375 019 12595.70 18.88 54489.90 88888.00 2016-01-19 11:09:25.500 019 12595.73 18.90 54489.90 88888.00 2016-01-19 11:09:25.625 019 12595.77 18.93 54489.93 88888.00 2016-01-19 11:09:25.750 019 12595.83 18.93 54489.90 88888.00 2016-01-19 11:09:25.875 019 12595.83 18.90 54489.90 88888.00 2016-01-19 11:09:26.000 019 12595.83 18.93 54489.90 88888.00 2016-01-19 11:09:26.125 019 12595.83 18.93 54489.95 88888.00 2016-01-19 11:09:26.250 019 12595.80 18.90 54489.97 88888.00 2016-01-19 11:09:26.375 019 12595.88 18.90 54489.97 88888.00 2016-01-19 11:09:26.500 019 12595.92 18.95 54489.95 88888.00 2016-01-19 11:09:26.625 019 12595.95 18.98 54489.95 88888.00 2016-01-19 11:09:26.750 019 12595.98 19.00 54489.93 88888.00 2016-01-19 11:09:26.875 019 12596.00 19.05 54489.93 88888.00 2016-01-19 11:09:27.000 019 12596.10 19.02 54489.93 88888.00 2016-01-19 11:09:27.125 019 12596.10 19.00 54489.93 88888.00 2016-01-19 11:09:27.250 019 12596.10 19.00 54489.95 88888.00 2016-01-19 11:09:27.375 019 12596.05 19.02 54489.93 88888.00 2016-01-19 11:09:27.500 019 12596.12 19.05 54489.93 88888.00 2016-01-19 11:09:27.625 019 12596.23 19.10 54489.95 88888.00 2016-01-19 11:09:27.750 019 12596.23 19.10 54489.97 88888.00 2016-01-19 11:09:27.875 019 12596.12 19.10 54489.97 88888.00 2016-01-19 11:09:28.000 019 12596.10 19.10 54489.97 88888.00 2016-01-19 11:09:28.125 019 12596.17 19.10 54490.00 88888.00 2016-01-19 11:09:28.250 019 12596.27 19.10 54489.97 88888.00 2016-01-19 11:09:28.375 019 12596.23 19.12 54490.03 88888.00 2016-01-19 11:09:28.500 019 12596.20 19.12 54490.00 88888.00 2016-01-19 11:09:28.625 019 12596.23 19.15 54490.00 88888.00 2016-01-19 11:09:28.750 019 12596.35 19.18 54490.00 88888.00 2016-01-19 11:09:28.875 019 12596.40 19.18 54490.03 88888.00 2016-01-19 11:09:29.000 019 12596.42 19.23 54490.03 88888.00 2016-01-19 11:09:29.125 019 12596.42 19.25 54490.05 88888.00 2016-01-19 11:09:29.250 019 12596.48 19.25 54490.05 88888.00 2016-01-19 11:09:29.375 019 12596.50 19.23 54490.00 88888.00 2016-01-19 11:09:29.500 019 12596.58 19.23 54490.03 88888.00 2016-01-19 11:09:29.625 019 12596.60 19.23 54490.03 88888.00 2016-01-19 11:09:29.750 019 12596.60 19.23 54490.03 88888.00 2016-01-19 11:09:29.875 019 12596.65 19.23 54490.05 88888.00 2016-01-19 11:09:30.000 019 12596.67 19.25 54490.03 88888.00 2016-01-19 11:09:30.125 019 12596.62 19.27 54490.05 88888.00 2016-01-19 11:09:30.250 019 12596.55 19.30 54490.05 88888.00 2016-01-19 11:09:30.375 019 12596.60 19.32 54490.07 88888.00 2016-01-19 11:09:30.500 019 12596.70 19.32 54490.07 88888.00 2016-01-19 11:09:30.625 019 12596.73 19.32 54490.10 88888.00 2016-01-19 11:09:30.750 019 12596.75 19.35 54490.07 88888.00 2016-01-19 11:09:30.875 019 12596.77 19.35 54490.10 88888.00 2016-01-19 11:09:31.000 019 12596.80 19.35 54490.10 88888.00 2016-01-19 11:09:31.125 019 12596.88 19.38 54490.12 88888.00 2016-01-19 11:09:31.250 019 12596.90 19.38 54490.12 88888.00 2016-01-19 11:09:31.375 019 12596.88 19.40 54490.12 88888.00 2016-01-19 11:09:31.500 019 12596.83 19.40 54490.12 88888.00 2016-01-19 11:09:31.625 019 12596.83 19.43 54490.15 88888.00 2016-01-19 11:09:31.750 019 12596.90 19.43 54490.12 88888.00 2016-01-19 11:09:31.875 019 12596.98 19.43 54490.15 88888.00 2016-01-19 11:09:32.000 019 12597.00 19.48 54490.18 88888.00 2016-01-19 11:09:32.125 019 12596.92 19.50 54490.18 88888.00 2016-01-19 11:09:32.250 019 12596.95 19.48 54490.15 88888.00 2016-01-19 11:09:32.375 019 12597.08 19.50 54490.18 88888.00 2016-01-19 11:09:32.500 019 12597.12 19.55 54490.18 88888.00 2016-01-19 11:09:32.625 019 12597.12 19.57 54490.18 88888.00 2016-01-19 11:09:32.750 019 12597.12 19.55 54490.18 88888.00 2016-01-19 11:09:32.875 019 12597.15 19.55 54490.20 88888.00 2016-01-19 11:09:33.000 019 12597.15 19.60 54490.20 88888.00 2016-01-19 11:09:33.125 019 12597.23 19.57 54490.20 88888.00 2016-01-19 11:09:33.250 019 12597.20 19.55 54490.18 88888.00 2016-01-19 11:09:33.375 019 12597.17 19.57 54490.18 88888.00 2016-01-19 11:09:33.500 019 12597.25 19.60 54490.20 88888.00 2016-01-19 11:09:33.625 019 12597.33 19.62 54490.22 88888.00 2016-01-19 11:09:33.750 019 12597.38 19.62 54490.25 88888.00 2016-01-19 11:09:33.875 019 12597.38 19.62 54490.25 88888.00 2016-01-19 11:09:34.000 019 12597.38 19.62 54490.25 88888.00 2016-01-19 11:09:34.125 019 12597.45 19.62 54490.28 88888.00 2016-01-19 11:09:34.250 019 12597.52 19.65 54490.25 88888.00 2016-01-19 11:09:34.375 019 12597.55 19.65 54490.25 88888.00 2016-01-19 11:09:34.500 019 12597.58 19.65 54490.25 88888.00 2016-01-19 11:09:34.625 019 12597.60 19.65 54490.22 88888.00 2016-01-19 11:09:34.750 019 12597.60 19.68 54490.25 88888.00 2016-01-19 11:09:34.875 019 12597.67 19.68 54490.28 88888.00 2016-01-19 11:09:35.000 019 12597.67 19.68 54490.28 88888.00 2016-01-19 11:09:35.125 019 12597.62 19.68 54490.28 88888.00 2016-01-19 11:09:35.250 019 12597.65 19.70 54490.25 88888.00 2016-01-19 11:09:35.375 019 12597.77 19.75 54490.30 88888.00 2016-01-19 11:09:35.500 019 12597.88 19.77 54490.32 88888.00 2016-01-19 11:09:35.625 019 12597.90 19.73 54490.32 88888.00 2016-01-19 11:09:35.750 019 12597.85 19.73 54490.30 88888.00 2016-01-19 11:09:35.875 019 12597.77 19.75 54490.32 88888.00 2016-01-19 11:09:36.000 019 12597.88 19.75 54490.30 88888.00 2016-01-19 11:09:36.125 019 12597.95 19.77 54490.35 88888.00 2016-01-19 11:09:36.250 019 12597.92 19.77 54490.35 88888.00 2016-01-19 11:09:36.375 019 12597.95 19.77 54490.32 88888.00 2016-01-19 11:09:36.500 019 12597.95 19.82 54490.35 88888.00 2016-01-19 11:09:36.625 019 12598.00 19.80 54490.38 88888.00 2016-01-19 11:09:36.750 019 12598.08 19.82 54490.38 88888.00 2016-01-19 11:09:36.875 019 12598.12 19.85 54490.38 88888.00 2016-01-19 11:09:37.000 019 12598.12 19.88 54490.38 88888.00 2016-01-19 11:09:37.125 019 12598.12 19.85 54490.40 88888.00 2016-01-19 11:09:37.250 019 12598.23 19.88 54490.40 88888.00 2016-01-19 11:09:37.375 019 12598.25 19.90 54490.38 88888.00 2016-01-19 11:09:37.500 019 12598.25 19.88 54490.38 88888.00 2016-01-19 11:09:37.625 019 12598.33 19.90 54490.38 88888.00 2016-01-19 11:09:37.750 019 12598.42 19.95 54490.40 88888.00 2016-01-19 11:09:37.875 019 12598.45 19.95 54490.40 88888.00 2016-01-19 11:09:38.000 019 12598.45 19.93 54490.40 88888.00 2016-01-19 11:09:38.125 019 12598.42 19.95 54490.43 88888.00 2016-01-19 11:09:38.250 019 12598.48 19.95 54490.43 88888.00 2016-01-19 11:09:38.375 019 12598.55 19.95 54490.45 88888.00 2016-01-19 11:09:38.500 019 12598.60 20.00 54490.43 88888.00 2016-01-19 11:09:38.625 019 12598.62 20.02 54490.45 88888.00 2016-01-19 11:09:38.750 019 12598.55 20.00 54490.45 88888.00 2016-01-19 11:09:38.875 019 12598.58 20.05 54490.45 88888.00 2016-01-19 11:09:39.000 019 12598.60 20.07 54490.47 88888.00 2016-01-19 11:09:39.125 019 12598.62 20.05 54490.50 88888.00 2016-01-19 11:09:39.250 019 12598.65 20.07 54490.50 88888.00 2016-01-19 11:09:39.375 019 12598.70 20.07 54490.50 88888.00 2016-01-19 11:09:39.500 019 12598.73 20.10 54490.50 88888.00 2016-01-19 11:09:39.625 019 12598.75 20.10 54490.50 88888.00 2016-01-19 11:09:39.750 019 12598.73 20.12 54490.53 88888.00 2016-01-19 11:09:39.875 019 12598.75 20.18 54490.53 88888.00 2016-01-19 11:09:40.000 019 12598.77 20.18 54490.53 88888.00 2016-01-19 11:09:40.125 019 12598.80 20.18 54490.53 88888.00 2016-01-19 11:09:40.250 019 12598.85 20.18 54490.53 88888.00 2016-01-19 11:09:40.375 019 12598.90 20.18 54490.53 88888.00 2016-01-19 11:09:40.500 019 12598.90 20.18 54490.55 88888.00 2016-01-19 11:09:40.625 019 12598.98 20.18 54490.57 88888.00 2016-01-19 11:09:40.750 019 12598.98 20.23 54490.55 88888.00 2016-01-19 11:09:40.875 019 12598.98 20.23 54490.57 88888.00 2016-01-19 11:09:41.000 019 12598.95 20.25 54490.57 88888.00 2016-01-19 11:09:41.125 019 12598.92 20.23 54490.60 88888.00 2016-01-19 11:09:41.250 019 12598.98 20.27 54490.60 88888.00 2016-01-19 11:09:41.375 019 12599.00 20.27 54490.60 88888.00 2016-01-19 11:09:41.500 019 12599.02 20.27 54490.60 88888.00 2016-01-19 11:09:41.625 019 12599.02 20.25 54490.60 88888.00 2016-01-19 11:09:41.750 019 12599.08 20.27 54490.60 88888.00 2016-01-19 11:09:41.875 019 12599.08 20.32 54490.62 88888.00 2016-01-19 11:09:42.000 019 12599.12 20.32 54490.62 88888.00 2016-01-19 11:09:42.125 019 12599.20 20.35 54490.62 88888.00 2016-01-19 11:09:42.250 019 12599.20 20.38 54490.68 88888.00 2016-01-19 11:09:42.375 019 12599.23 20.35 54490.68 88888.00 2016-01-19 11:09:42.500 019 12599.23 20.32 54490.65 88888.00 2016-01-19 11:09:42.625 019 12599.25 20.32 54490.68 88888.00 2016-01-19 11:09:42.750 019 12599.30 20.40 54490.70 88888.00 2016-01-19 11:09:42.875 019 12599.35 20.40 54490.68 88888.00 2016-01-19 11:09:43.000 019 12599.35 20.40 54490.70 88888.00 2016-01-19 11:09:43.125 019 12599.38 20.43 54490.72 88888.00 2016-01-19 11:09:43.250 019 12599.38 20.43 54490.75 88888.00 2016-01-19 11:09:43.375 019 12599.45 20.43 54490.78 88888.00 2016-01-19 11:09:43.500 019 12599.42 20.45 54490.75 88888.00 2016-01-19 11:09:43.625 019 12599.48 20.50 54490.78 88888.00 2016-01-19 11:09:43.750 019 12599.50 20.50 54490.78 88888.00 2016-01-19 11:09:43.875 019 12599.52 20.48 54490.80 88888.00 2016-01-19 11:09:44.000 019 12599.50 20.48 54490.80 88888.00 2016-01-19 11:09:44.125 019 12599.50 20.48 54490.82 88888.00 2016-01-19 11:09:44.250 019 12599.58 20.45 54490.82 88888.00 2016-01-19 11:09:44.375 019 12599.60 20.48 54490.82 88888.00 2016-01-19 11:09:44.500 019 12599.60 20.48 54490.88 88888.00 2016-01-19 11:09:44.625 019 12599.58 20.50 54490.85 88888.00 2016-01-19 11:09:44.750 019 12599.58 20.50 54490.82 88888.00 2016-01-19 11:09:44.875 019 12599.67 20.52 54490.85 88888.00 2016-01-19 11:09:45.000 019 12599.75 20.52 54490.85 88888.00 2016-01-19 11:09:45.125 019 12599.77 20.55 54490.88 88888.00 2016-01-19 11:09:45.250 019 12599.75 20.57 54490.88 88888.00 2016-01-19 11:09:45.375 019 12599.73 20.55 54490.88 88888.00 2016-01-19 11:09:45.500 019 12599.77 20.52 54490.88 88888.00 2016-01-19 11:09:45.625 019 12599.80 20.55 54490.88 88888.00 2016-01-19 11:09:45.750 019 12599.77 20.60 54490.90 88888.00 2016-01-19 11:09:45.875 019 12599.80 20.62 54490.95 88888.00 2016-01-19 11:09:46.000 019 12599.88 20.62 54490.93 88888.00 2016-01-19 11:09:46.125 019 12599.90 20.57 54490.93 88888.00 2016-01-19 11:09:46.250 019 12599.88 20.55 54490.93 88888.00 2016-01-19 11:09:46.375 019 12599.92 20.57 54490.95 88888.00 2016-01-19 11:09:46.500 019 12599.95 20.57 54490.97 88888.00 2016-01-19 11:09:46.625 019 12599.98 20.57 54490.97 88888.00 2016-01-19 11:09:46.750 019 12600.00 20.60 54491.03 88888.00 2016-01-19 11:09:46.875 019 12600.02 20.60 54491.05 88888.00 2016-01-19 11:09:47.000 019 12600.08 20.60 54491.05 88888.00 2016-01-19 11:09:47.125 019 12600.12 20.62 54491.05 88888.00 2016-01-19 11:09:47.250 019 12600.15 20.68 54491.05 88888.00 2016-01-19 11:09:47.375 019 12600.17 20.70 54491.07 88888.00 2016-01-19 11:09:47.500 019 12600.15 20.68 54491.07 88888.00 2016-01-19 11:09:47.625 019 12600.12 20.62 54491.07 88888.00 2016-01-19 11:09:47.750 019 12600.15 20.68 54491.15 88888.00 2016-01-19 11:09:47.875 019 12600.17 20.73 54491.15 88888.00 2016-01-19 11:09:48.000 019 12600.17 20.73 54491.18 88888.00 2016-01-19 11:09:48.125 019 12600.23 20.70 54491.18 88888.00 2016-01-19 11:09:48.250 019 12600.17 20.73 54491.18 88888.00 2016-01-19 11:09:48.375 019 12600.27 20.75 54491.20 88888.00 2016-01-19 11:09:48.500 019 12600.33 20.75 54491.22 88888.00 2016-01-19 11:09:48.625 019 12600.35 20.77 54491.22 88888.00 2016-01-19 11:09:48.750 019 12600.40 20.77 54491.22 88888.00 2016-01-19 11:09:48.875 019 12600.40 20.77 54491.25 88888.00 2016-01-19 11:09:49.000 019 12600.35 20.77 54491.25 88888.00 2016-01-19 11:09:49.125 019 12600.38 20.80 54491.28 88888.00 2016-01-19 11:09:49.250 019 12600.38 20.77 54491.25 88888.00 2016-01-19 11:09:49.375 019 12600.42 20.80 54491.25 88888.00 2016-01-19 11:09:49.500 019 12600.48 20.80 54491.28 88888.00 2016-01-19 11:09:49.625 019 12600.50 20.82 54491.30 88888.00 2016-01-19 11:09:49.750 019 12600.48 20.82 54491.32 88888.00 2016-01-19 11:09:49.875 019 12600.55 20.82 54491.32 88888.00 2016-01-19 11:09:50.000 019 12600.58 20.80 54491.32 88888.00 2016-01-19 11:09:50.125 019 12600.52 20.82 54491.35 88888.00 2016-01-19 11:09:50.250 019 12600.50 20.82 54491.38 88888.00 2016-01-19 11:09:50.375 019 12600.55 20.85 54491.40 88888.00 2016-01-19 11:09:50.500 019 12600.60 20.88 54491.43 88888.00 2016-01-19 11:09:50.625 019 12600.58 20.88 54491.40 88888.00 2016-01-19 11:09:50.750 019 12600.55 20.88 54491.43 88888.00 2016-01-19 11:09:50.875 019 12600.62 20.85 54491.43 88888.00 2016-01-19 11:09:51.000 019 12600.65 20.85 54491.40 88888.00 2016-01-19 11:09:51.125 019 12600.70 20.85 54491.45 88888.00 2016-01-19 11:09:51.250 019 12600.75 20.88 54491.47 88888.00 2016-01-19 11:09:51.375 019 12600.75 20.93 54491.45 88888.00 2016-01-19 11:09:51.500 019 12600.73 20.93 54491.45 88888.00 2016-01-19 11:09:51.625 019 12600.80 20.93 54491.50 88888.00 2016-01-19 11:09:51.750 019 12600.80 20.93 54491.50 88888.00 2016-01-19 11:09:51.875 019 12600.75 20.95 54491.53 88888.00 2016-01-19 11:09:52.000 019 12600.75 20.95 54491.53 88888.00 2016-01-19 11:09:52.125 019 12600.75 20.95 54491.53 88888.00 2016-01-19 11:09:52.250 019 12600.80 20.95 54491.55 88888.00 2016-01-19 11:09:52.375 019 12600.85 20.95 54491.57 88888.00 2016-01-19 11:09:52.500 019 12600.80 20.95 54491.57 88888.00 2016-01-19 11:09:52.625 019 12600.85 20.98 54491.60 88888.00 2016-01-19 11:09:52.750 019 12600.88 20.98 54491.60 88888.00 2016-01-19 11:09:52.875 019 12600.88 21.00 54491.65 88888.00 2016-01-19 11:09:53.000 019 12600.88 21.00 54491.65 88888.00 2016-01-19 11:09:53.125 019 12600.85 21.02 54491.65 88888.00 2016-01-19 11:09:53.250 019 12600.80 21.00 54491.68 88888.00 2016-01-19 11:09:53.375 019 12600.85 21.02 54491.68 88888.00 2016-01-19 11:09:53.500 019 12600.90 21.00 54491.68 88888.00 2016-01-19 11:09:53.625 019 12600.92 21.05 54491.72 88888.00 2016-01-19 11:09:53.750 019 12600.95 21.05 54491.72 88888.00 2016-01-19 11:09:53.875 019 12600.92 21.05 54491.72 88888.00 2016-01-19 11:09:54.000 019 12600.98 21.05 54491.75 88888.00 2016-01-19 11:09:54.125 019 12600.98 21.05 54491.75 88888.00 2016-01-19 11:09:54.250 019 12601.02 21.02 54491.78 88888.00 2016-01-19 11:09:54.375 019 12601.00 21.02 54491.78 88888.00 2016-01-19 11:09:54.500 019 12601.02 21.05 54491.80 88888.00 2016-01-19 11:09:54.625 019 12601.00 21.07 54491.82 88888.00 2016-01-19 11:09:54.750 019 12601.00 21.10 54491.85 88888.00 2016-01-19 11:09:54.875 019 12601.05 21.12 54491.85 88888.00 2016-01-19 11:09:55.000 019 12601.05 21.10 54491.82 88888.00 2016-01-19 11:09:55.125 019 12601.08 21.10 54491.85 88888.00 2016-01-19 11:09:55.250 019 12601.10 21.10 54491.88 88888.00 2016-01-19 11:09:55.375 019 12601.15 21.15 54491.90 88888.00 2016-01-19 11:09:55.500 019 12601.17 21.18 54491.90 88888.00 2016-01-19 11:09:55.625 019 12601.17 21.18 54491.90 88888.00 2016-01-19 11:09:55.750 019 12601.20 21.18 54491.90 88888.00 2016-01-19 11:09:55.875 019 12601.25 21.18 54491.95 88888.00 2016-01-19 11:09:56.000 019 12601.27 21.18 54491.95 88888.00 2016-01-19 11:09:56.125 019 12601.27 21.18 54491.95 88888.00 2016-01-19 11:09:56.250 019 12601.30 21.20 54491.97 88888.00 2016-01-19 11:09:56.375 019 12601.30 21.23 54492.00 88888.00 2016-01-19 11:09:56.500 019 12601.27 21.23 54492.00 88888.00 2016-01-19 11:09:56.625 019 12601.27 21.25 54492.00 88888.00 2016-01-19 11:09:56.750 019 12601.27 21.23 54492.00 88888.00 2016-01-19 11:09:56.875 019 12601.30 21.23 54492.03 88888.00 2016-01-19 11:09:57.000 019 12601.27 21.25 54492.05 88888.00 2016-01-19 11:09:57.125 019 12601.27 21.27 54492.05 88888.00 2016-01-19 11:09:57.250 019 12601.27 21.27 54492.07 88888.00 2016-01-19 11:09:57.375 019 12601.38 21.30 54492.05 88888.00 2016-01-19 11:09:57.500 019 12601.40 21.25 54492.07 88888.00 2016-01-19 11:09:57.625 019 12601.38 21.30 54492.07 88888.00 2016-01-19 11:09:57.750 019 12601.33 21.30 54492.10 88888.00 2016-01-19 11:09:57.875 019 12601.38 21.32 54492.12 88888.00 2016-01-19 11:09:58.000 019 12601.48 21.32 54492.12 88888.00 2016-01-19 11:09:58.125 019 12601.50 21.35 54492.15 88888.00 2016-01-19 11:09:58.250 019 12601.50 21.32 54492.18 88888.00 2016-01-19 11:09:58.375 019 12601.48 21.32 54492.18 88888.00 2016-01-19 11:09:58.500 019 12601.48 21.32 54492.15 88888.00 2016-01-19 11:09:58.625 019 12601.52 21.35 54492.18 88888.00 2016-01-19 11:09:58.750 019 12601.55 21.38 54492.18 88888.00 2016-01-19 11:09:58.875 019 12601.62 21.38 54492.20 88888.00 2016-01-19 11:09:59.000 019 12601.65 21.38 54492.22 88888.00 2016-01-19 11:09:59.125 019 12601.62 21.35 54492.20 88888.00 2016-01-19 11:09:59.250 019 12601.58 21.35 54492.25 88888.00 2016-01-19 11:09:59.375 019 12601.58 21.38 54492.25 88888.00 2016-01-19 11:09:59.500 019 12601.62 21.38 54492.28 88888.00 2016-01-19 11:09:59.625 019 12601.62 21.35 54492.28 88888.00 2016-01-19 11:09:59.750 019 12601.62 21.35 54492.25 88888.00 2016-01-19 11:09:59.875 019 12601.62 21.38 54492.30 88888.00 2016-01-19 11:10:00.000 019 12601.62 21.38 54492.30 88888.00 2016-01-19 11:10:00.125 019 12601.65 21.38 54492.30 88888.00 2016-01-19 11:10:00.250 019 12601.67 21.43 54492.32 88888.00 2016-01-19 11:10:00.375 019 12601.67 21.45 54492.38 88888.00 2016-01-19 11:10:00.500 019 12601.70 21.43 54492.38 88888.00 2016-01-19 11:10:00.625 019 12601.73 21.43 54492.40 88888.00 2016-01-19 11:10:00.750 019 12601.70 21.43 54492.40 88888.00 2016-01-19 11:10:00.875 019 12601.67 21.40 54492.40 88888.00 2016-01-19 11:10:01.000 019 12601.70 21.43 54492.40 88888.00 2016-01-19 11:10:01.125 019 12601.62 21.43 54492.43 88888.00 2016-01-19 11:10:01.250 019 12601.62 21.43 54492.45 88888.00 2016-01-19 11:10:01.375 019 12601.70 21.45 54492.45 88888.00 2016-01-19 11:10:01.500 019 12601.75 21.48 54492.43 88888.00 2016-01-19 11:10:01.625 019 12601.75 21.48 54492.45 88888.00 2016-01-19 11:10:01.750 019 12601.75 21.52 54492.50 88888.00 2016-01-19 11:10:01.875 019 12601.83 21.52 54492.53 88888.00 2016-01-19 11:10:02.000 019 12601.88 21.50 54492.50 88888.00 2016-01-19 11:10:02.125 019 12601.83 21.50 54492.47 88888.00 2016-01-19 11:10:02.250 019 12601.77 21.50 54492.50 88888.00 2016-01-19 11:10:02.375 019 12601.80 21.52 54492.50 88888.00 2016-01-19 11:10:02.500 019 12601.80 21.50 54492.47 88888.00 2016-01-19 11:10:02.625 019 12601.85 21.52 54492.50 88888.00 2016-01-19 11:10:02.750 019 12601.88 21.52 54492.53 88888.00 2016-01-19 11:10:02.875 019 12601.90 21.55 54492.55 88888.00 2016-01-19 11:10:03.000 019 12601.92 21.52 54492.55 88888.00 2016-01-19 11:10:03.125 019 12601.95 21.52 54492.60 88888.00 2016-01-19 11:10:03.250 019 12601.98 21.52 54492.60 88888.00 2016-01-19 11:10:03.375 019 12602.02 21.52 54492.60 88888.00 2016-01-19 11:10:03.500 019 12601.98 21.55 54492.60 88888.00 2016-01-19 11:10:03.625 019 12602.02 21.52 54492.62 88888.00 2016-01-19 11:10:03.750 019 12602.05 21.55 54492.65 88888.00 2016-01-19 11:10:03.875 019 12602.10 21.55 54492.62 88888.00 2016-01-19 11:10:04.000 019 12602.08 21.60 54492.62 88888.00 2016-01-19 11:10:04.125 019 12602.08 21.60 54492.68 88888.00 2016-01-19 11:10:04.250 019 12602.12 21.57 54492.68 88888.00 2016-01-19 11:10:04.375 019 12602.15 21.60 54492.65 88888.00 2016-01-19 11:10:04.500 019 12602.17 21.62 54492.68 88888.00 2016-01-19 11:10:04.625 019 12602.20 21.68 54492.70 88888.00 2016-01-19 11:10:04.750 019 12602.20 21.65 54492.70 88888.00 2016-01-19 11:10:04.875 019 12602.20 21.60 54492.72 88888.00 2016-01-19 11:10:05.000 019 12602.23 21.60 54492.72 88888.00 2016-01-19 11:10:05.125 019 12602.27 21.62 54492.78 88888.00 2016-01-19 11:10:05.250 019 12602.25 21.62 54492.78 88888.00 2016-01-19 11:10:05.375 019 12602.20 21.60 54492.80 88888.00 2016-01-19 11:10:05.500 019 12602.20 21.62 54492.80 88888.00 2016-01-19 11:10:05.625 019 12602.27 21.62 54492.80 88888.00 2016-01-19 11:10:05.750 019 12602.33 21.65 54492.82 88888.00 2016-01-19 11:10:05.875 019 12602.33 21.70 54492.82 88888.00 2016-01-19 11:10:06.000 019 12602.33 21.70 54492.82 88888.00 2016-01-19 11:10:06.125 019 12602.27 21.68 54492.85 88888.00 2016-01-19 11:10:06.250 019 12602.27 21.65 54492.85 88888.00 2016-01-19 11:10:06.375 019 12602.25 21.68 54492.82 88888.00 2016-01-19 11:10:06.500 019 12602.30 21.70 54492.85 88888.00 2016-01-19 11:10:06.625 019 12602.30 21.68 54492.90 88888.00 2016-01-19 11:10:06.750 019 12602.33 21.65 54492.90 88888.00 2016-01-19 11:10:06.875 019 12602.33 21.70 54492.93 88888.00 2016-01-19 11:10:07.000 019 12602.38 21.70 54492.93 88888.00 2016-01-19 11:10:07.125 019 12602.42 21.73 54492.93 88888.00 2016-01-19 11:10:07.250 019 12602.42 21.70 54492.90 88888.00 2016-01-19 11:10:07.375 019 12602.42 21.70 54492.93 88888.00 2016-01-19 11:10:07.500 019 12602.40 21.73 54492.93 88888.00 2016-01-19 11:10:07.625 019 12602.40 21.70 54492.95 88888.00 2016-01-19 11:10:07.750 019 12602.45 21.70 54492.93 88888.00 2016-01-19 11:10:07.875 019 12602.48 21.70 54492.95 88888.00 2016-01-19 11:10:08.000 019 12602.52 21.70 54492.95 88888.00 2016-01-19 11:10:08.125 019 12602.52 21.70 54492.97 88888.00 2016-01-19 11:10:08.250 019 12602.55 21.68 54493.00 88888.00 2016-01-19 11:10:08.375 019 12602.62 21.70 54493.00 88888.00 2016-01-19 11:10:08.500 019 12602.65 21.73 54493.03 88888.00 2016-01-19 11:10:08.625 019 12602.65 21.77 54493.03 88888.00 2016-01-19 11:10:08.750 019 12602.67 21.77 54493.05 88888.00 2016-01-19 11:10:08.875 019 12602.70 21.77 54493.05 88888.00 2016-01-19 11:10:09.000 019 12602.70 21.80 54493.03 88888.00 2016-01-19 11:10:09.125 019 12602.75 21.82 54493.07 88888.00 2016-01-19 11:10:09.250 019 12602.75 21.82 54493.10 88888.00 2016-01-19 11:10:09.375 019 12602.77 21.85 54493.10 88888.00 2016-01-19 11:10:09.500 019 12602.80 21.80 54493.07 88888.00 2016-01-19 11:10:09.625 019 12602.77 21.77 54493.07 88888.00 2016-01-19 11:10:09.750 019 12602.75 21.80 54493.10 88888.00 2016-01-19 11:10:09.875 019 12602.75 21.80 54493.10 88888.00 2016-01-19 11:10:10.000 019 12602.80 21.82 54493.10 88888.00 2016-01-19 11:10:10.125 019 12602.80 21.82 54493.12 88888.00 2016-01-19 11:10:10.250 019 12602.83 21.85 54493.18 88888.00 2016-01-19 11:10:10.375 019 12602.80 21.88 54493.18 88888.00 2016-01-19 11:10:10.500 019 12602.80 21.88 54493.18 88888.00 2016-01-19 11:10:10.625 019 12602.80 21.88 54493.18 88888.00 2016-01-19 11:10:10.750 019 12602.80 21.88 54493.18 88888.00 2016-01-19 11:10:10.875 019 12602.80 21.82 54493.18 88888.00 2016-01-19 11:10:11.000 019 12602.80 21.82 54493.20 88888.00 2016-01-19 11:10:11.125 019 12602.80 21.85 54493.25 88888.00 2016-01-19 11:10:11.250 019 12602.85 21.85 54493.25 88888.00 2016-01-19 11:10:11.375 019 12602.90 21.85 54493.25 88888.00 2016-01-19 11:10:11.500 019 12602.92 21.88 54493.25 88888.00 2016-01-19 11:10:11.625 019 12602.92 21.88 54493.28 88888.00 2016-01-19 11:10:11.750 019 12602.90 21.88 54493.25 88888.00 2016-01-19 11:10:11.875 019 12602.90 21.90 54493.28 88888.00 2016-01-19 11:10:12.000 019 12602.92 21.90 54493.30 88888.00 2016-01-19 11:10:12.125 019 12603.00 21.88 54493.32 88888.00 2016-01-19 11:10:12.250 019 12603.02 21.90 54493.30 88888.00 2016-01-19 11:10:12.375 019 12603.05 21.93 54493.32 88888.00 2016-01-19 11:10:12.500 019 12603.05 21.93 54493.32 88888.00 2016-01-19 11:10:12.625 019 12603.10 21.93 54493.35 88888.00 2016-01-19 11:10:12.750 019 12603.12 21.93 54493.35 88888.00 2016-01-19 11:10:12.875 019 12603.08 21.93 54493.35 88888.00 2016-01-19 11:10:13.000 019 12603.02 21.93 54493.32 88888.00 2016-01-19 11:10:13.125 019 12603.02 21.90 54493.38 88888.00 2016-01-19 11:10:13.250 019 12603.05 21.90 54493.40 88888.00 2016-01-19 11:10:13.375 019 12603.08 21.93 54493.40 88888.00 2016-01-19 11:10:13.500 019 12603.15 21.93 54493.40 88888.00 2016-01-19 11:10:13.625 019 12603.12 21.93 54493.43 88888.00 2016-01-19 11:10:13.750 019 12603.15 21.95 54493.45 88888.00 2016-01-19 11:10:13.875 019 12603.23 21.95 54493.45 88888.00 2016-01-19 11:10:14.000 019 12603.25 21.98 54493.45 88888.00 2016-01-19 11:10:14.125 019 12603.27 21.98 54493.45 88888.00 2016-01-19 11:10:14.250 019 12603.25 21.95 54493.47 88888.00 2016-01-19 11:10:14.375 019 12603.25 21.93 54493.50 88888.00 2016-01-19 11:10:14.500 019 12603.27 21.93 54493.50 88888.00 2016-01-19 11:10:14.625 019 12603.30 21.93 54493.50 88888.00 2016-01-19 11:10:14.750 019 12603.35 21.95 54493.47 88888.00 2016-01-19 11:10:14.875 019 12603.30 21.93 54493.50 88888.00 2016-01-19 11:10:15.000 019 12603.33 21.93 54493.47 88888.00 2016-01-19 11:10:15.125 019 12603.35 21.93 54493.53 88888.00 2016-01-19 11:10:15.250 019 12603.38 21.90 54493.55 88888.00 2016-01-19 11:10:15.375 019 12603.45 21.90 54493.55 88888.00 2016-01-19 11:10:15.500 019 12603.42 21.93 54493.55 88888.00 2016-01-19 11:10:15.625 019 12603.40 21.93 54493.55 88888.00 2016-01-19 11:10:15.750 019 12603.40 21.90 54493.55 88888.00 2016-01-19 11:10:15.875 019 12603.52 21.90 54493.57 88888.00 2016-01-19 11:10:16.000 019 12603.58 21.95 54493.60 88888.00 2016-01-19 11:10:16.125 019 12603.50 21.98 54493.62 88888.00 2016-01-19 11:10:16.250 019 12603.48 21.93 54493.57 88888.00 2016-01-19 11:10:16.375 019 12603.52 21.95 54493.57 88888.00 2016-01-19 11:10:16.500 019 12603.50 21.95 54493.60 88888.00 2016-01-19 11:10:16.625 019 12603.50 21.98 54493.62 88888.00 2016-01-19 11:10:16.750 019 12603.52 21.98 54493.62 88888.00 2016-01-19 11:10:16.875 019 12603.50 21.98 54493.65 88888.00 2016-01-19 11:10:17.000 019 12603.50 21.95 54493.62 88888.00 2016-01-19 11:10:17.125 019 12603.55 21.95 54493.65 88888.00 2016-01-19 11:10:17.250 019 12603.60 21.98 54493.65 88888.00 2016-01-19 11:10:17.375 019 12603.67 21.98 54493.65 88888.00 2016-01-19 11:10:17.500 019 12603.70 21.98 54493.65 88888.00 2016-01-19 11:10:17.625 019 12603.60 21.95 54493.68 88888.00 2016-01-19 11:10:17.750 019 12603.62 21.95 54493.70 88888.00 2016-01-19 11:10:17.875 019 12603.65 21.95 54493.70 88888.00 2016-01-19 11:10:18.000 019 12603.67 21.98 54493.70 88888.00 2016-01-19 11:10:18.125 019 12603.70 21.95 54493.72 88888.00 2016-01-19 11:10:18.250 019 12603.73 21.95 54493.72 88888.00 2016-01-19 11:10:18.375 019 12603.77 21.95 54493.72 88888.00 2016-01-19 11:10:18.500 019 12603.75 22.00 54493.72 88888.00 2016-01-19 11:10:18.625 019 12603.67 21.98 54493.72 88888.00 2016-01-19 11:10:18.750 019 12603.73 21.95 54493.72 88888.00 2016-01-19 11:10:18.875 019 12603.83 22.00 54493.78 88888.00 2016-01-19 11:10:19.000 019 12603.92 22.02 54493.80 88888.00 2016-01-19 11:10:19.125 019 12603.92 22.00 54493.82 88888.00 2016-01-19 11:10:19.250 019 12603.88 21.95 54493.80 88888.00 2016-01-19 11:10:19.375 019 12603.83 21.95 54493.82 88888.00 2016-01-19 11:10:19.500 019 12603.85 22.00 54493.80 88888.00 2016-01-19 11:10:19.625 019 12603.80 21.98 54493.80 88888.00 2016-01-19 11:10:19.750 019 12603.88 22.00 54493.85 88888.00 2016-01-19 11:10:19.875 019 12603.95 22.00 54493.88 88888.00 2016-01-19 11:10:20.000 019 12603.92 22.00 54493.85 88888.00 2016-01-19 11:10:20.125 019 12603.88 21.98 54493.85 88888.00 2016-01-19 11:10:20.250 019 12603.88 21.95 54493.88 88888.00 2016-01-19 11:10:20.375 019 12603.90 21.98 54493.88 88888.00 2016-01-19 11:10:20.500 019 12603.90 21.95 54493.85 88888.00 2016-01-19 11:10:20.625 019 12603.92 21.98 54493.85 88888.00 2016-01-19 11:10:20.750 019 12604.00 21.98 54493.90 88888.00 2016-01-19 11:10:20.875 019 12604.08 21.98 54493.95 88888.00 2016-01-19 11:10:21.000 019 12604.02 21.93 54493.93 88888.00 2016-01-19 11:10:21.125 019 12603.98 21.93 54493.93 88888.00 2016-01-19 11:10:21.250 019 12603.95 21.90 54493.93 88888.00 2016-01-19 11:10:21.375 019 12604.00 21.90 54493.95 88888.00 2016-01-19 11:10:21.500 019 12604.02 21.93 54493.95 88888.00 2016-01-19 11:10:21.625 019 12604.08 21.93 54493.97 88888.00 2016-01-19 11:10:21.750 019 12604.10 21.93 54493.97 88888.00 2016-01-19 11:10:21.875 019 12604.08 21.90 54493.97 88888.00 2016-01-19 11:10:22.000 019 12604.12 21.98 54494.00 88888.00 2016-01-19 11:10:22.125 019 12604.10 21.95 54493.97 88888.00 2016-01-19 11:10:22.250 019 12604.12 21.93 54494.03 88888.00 2016-01-19 11:10:22.375 019 12604.20 21.93 54494.03 88888.00 2016-01-19 11:10:22.500 019 12604.20 21.95 54494.03 88888.00 2016-01-19 11:10:22.625 019 12604.12 21.90 54494.05 88888.00 2016-01-19 11:10:22.750 019 12604.10 21.93 54494.03 88888.00 2016-01-19 11:10:22.875 019 12604.12 21.93 54494.05 88888.00 2016-01-19 11:10:23.000 019 12604.17 21.93 54494.05 88888.00 2016-01-19 11:10:23.125 019 12604.17 21.95 54494.07 88888.00 2016-01-19 11:10:23.250 019 12604.17 21.98 54494.07 88888.00 2016-01-19 11:10:23.375 019 12604.17 21.95 54494.10 88888.00 2016-01-19 11:10:23.500 019 12604.25 21.93 54494.05 88888.00 2016-01-19 11:10:23.625 019 12604.27 21.90 54494.07 88888.00 2016-01-19 11:10:23.750 019 12604.27 21.90 54494.07 88888.00 2016-01-19 11:10:23.875 019 12604.25 21.95 54494.10 88888.00 2016-01-19 11:10:24.000 019 12604.23 21.98 54494.15 88888.00 2016-01-19 11:10:24.125 019 12604.25 21.95 54494.15 88888.00 2016-01-19 11:10:24.250 019 12604.15 21.90 54494.18 88888.00 2016-01-19 11:10:24.375 019 12604.15 21.90 54494.18 88888.00 2016-01-19 11:10:24.500 019 12604.23 21.95 54494.18 88888.00 2016-01-19 11:10:24.625 019 12604.30 21.98 54494.20 88888.00 2016-01-19 11:10:24.750 019 12604.27 21.95 54494.20 88888.00 2016-01-19 11:10:24.875 019 12604.27 21.93 54494.20 88888.00 2016-01-19 11:10:25.000 019 12604.33 21.95 54494.20 88888.00 2016-01-19 11:10:25.125 019 12604.35 21.93 54494.20 88888.00 2016-01-19 11:10:25.250 019 12604.30 21.93 54494.25 88888.00 2016-01-19 11:10:25.375 019 12604.33 21.95 54494.28 88888.00 2016-01-19 11:10:25.500 019 12604.35 21.90 54494.28 88888.00 2016-01-19 11:10:25.625 019 12604.42 21.90 54494.28 88888.00 2016-01-19 11:10:25.750 019 12604.40 21.93 54494.30 88888.00 2016-01-19 11:10:25.875 019 12604.42 21.90 54494.32 88888.00 2016-01-19 11:10:26.000 019 12604.52 21.90 54494.28 88888.00 2016-01-19 11:10:26.125 019 12604.50 21.88 54494.30 88888.00 2016-01-19 11:10:26.250 019 12604.50 21.88 54494.35 88888.00 2016-01-19 11:10:26.375 019 12604.50 21.88 54494.35 88888.00 2016-01-19 11:10:26.500 019 12604.52 21.93 54494.38 88888.00 2016-01-19 11:10:26.625 019 12604.58 21.90 54494.38 88888.00 2016-01-19 11:10:26.750 019 12604.60 21.93 54494.38 88888.00 2016-01-19 11:10:26.875 019 12604.58 21.88 54494.38 88888.00 2016-01-19 11:10:27.000 019 12604.60 21.88 54494.40 88888.00 2016-01-19 11:10:27.125 019 12604.52 21.90 54494.40 88888.00 2016-01-19 11:10:27.250 019 12604.48 21.88 54494.40 88888.00 2016-01-19 11:10:27.375 019 12604.48 21.88 54494.43 88888.00 2016-01-19 11:10:27.500 019 12604.50 21.82 54494.43 88888.00 2016-01-19 11:10:27.625 019 12604.55 21.85 54494.45 88888.00 2016-01-19 11:10:27.750 019 12604.55 21.85 54494.43 88888.00 2016-01-19 11:10:27.875 019 12604.55 21.82 54494.43 88888.00 2016-01-19 11:10:28.000 019 12604.62 21.82 54494.43 88888.00 2016-01-19 11:10:28.125 019 12604.67 21.82 54494.47 88888.00 2016-01-19 11:10:28.250 019 12604.62 21.82 54494.47 88888.00 2016-01-19 11:10:28.375 019 12604.55 21.82 54494.45 88888.00 2016-01-19 11:10:28.500 019 12604.58 21.77 54494.47 88888.00 2016-01-19 11:10:28.625 019 12604.67 21.80 54494.50 88888.00 2016-01-19 11:10:28.750 019 12604.65 21.77 54494.53 88888.00 2016-01-19 11:10:28.875 019 12604.65 21.82 54494.53 88888.00 2016-01-19 11:10:29.000 019 12604.67 21.82 54494.53 88888.00 2016-01-19 11:10:29.125 019 12604.73 21.82 54494.55 88888.00 2016-01-19 11:10:29.250 019 12604.65 21.77 54494.57 88888.00 2016-01-19 11:10:29.375 019 12604.62 21.75 54494.57 88888.00 2016-01-19 11:10:29.500 019 12604.60 21.75 54494.55 88888.00 2016-01-19 11:10:29.625 019 12604.67 21.75 54494.57 88888.00 2016-01-19 11:10:29.750 019 12604.67 21.75 54494.57 88888.00 2016-01-19 11:10:29.875 019 12604.70 21.75 54494.60 88888.00 2016-01-19 11:10:30.000 019 12604.70 21.70 54494.60 88888.00 2016-01-19 11:10:30.125 019 12604.70 21.73 54494.57 88888.00 2016-01-19 11:10:30.250 019 12604.73 21.70 54494.60 88888.00 2016-01-19 11:10:30.375 019 12604.75 21.73 54494.62 88888.00 2016-01-19 11:10:30.500 019 12604.75 21.70 54494.62 88888.00 2016-01-19 11:10:30.625 019 12604.77 21.68 54494.65 88888.00 2016-01-19 11:10:30.750 019 12604.77 21.65 54494.70 88888.00 2016-01-19 11:10:30.875 019 12604.80 21.65 54494.70 88888.00 2016-01-19 11:10:31.000 019 12604.77 21.65 54494.70 88888.00 2016-01-19 11:10:31.125 019 12604.73 21.65 54494.70 88888.00 2016-01-19 11:10:31.250 019 12604.70 21.62 54494.72 88888.00 2016-01-19 11:10:31.375 019 12604.70 21.60 54494.70 88888.00 2016-01-19 11:10:31.500 019 12604.75 21.60 54494.72 88888.00 2016-01-19 11:10:31.625 019 12604.73 21.60 54494.75 88888.00 2016-01-19 11:10:31.750 019 12604.67 21.60 54494.78 88888.00 2016-01-19 11:10:31.875 019 12604.73 21.60 54494.78 88888.00 2016-01-19 11:10:32.000 019 12604.77 21.55 54494.78 88888.00 2016-01-19 11:10:32.125 019 12604.77 21.60 54494.80 88888.00 2016-01-19 11:10:32.250 019 12604.77 21.60 54494.80 88888.00 2016-01-19 11:10:32.375 019 12604.77 21.55 54494.80 88888.00 2016-01-19 11:10:32.500 019 12604.77 21.52 54494.80 88888.00 2016-01-19 11:10:32.625 019 12604.77 21.52 54494.80 88888.00 2016-01-19 11:10:32.750 019 12604.83 21.52 54494.82 88888.00 2016-01-19 11:10:32.875 019 12604.85 21.52 54494.80 88888.00 2016-01-19 11:10:33.000 019 12604.88 21.50 54494.82 88888.00 2016-01-19 11:10:33.125 019 12604.98 21.50 54494.85 88888.00 2016-01-19 11:10:33.250 019 12604.98 21.48 54494.85 88888.00 2016-01-19 11:10:33.375 019 12604.92 21.50 54494.88 88888.00 2016-01-19 11:10:33.500 019 12604.83 21.48 54494.85 88888.00 2016-01-19 11:10:33.625 019 12604.85 21.45 54494.88 88888.00 2016-01-19 11:10:33.750 019 12604.90 21.45 54494.90 88888.00 2016-01-19 11:10:33.875 019 12605.05 21.48 54494.90 88888.00 2016-01-19 11:10:34.000 019 12605.08 21.48 54494.88 88888.00 2016-01-19 11:10:34.125 019 12604.98 21.45 54494.88 88888.00 2016-01-19 11:10:34.250 019 12604.95 21.43 54494.88 88888.00 2016-01-19 11:10:34.375 019 12605.02 21.40 54494.93 88888.00 2016-01-19 11:10:34.500 019 12605.05 21.43 54494.97 88888.00 2016-01-19 11:10:34.625 019 12605.02 21.43 54494.97 88888.00 2016-01-19 11:10:34.750 019 12604.98 21.38 54494.97 88888.00 2016-01-19 11:10:34.875 019 12604.98 21.32 54494.97 88888.00 2016-01-19 11:10:35.000 019 12604.98 21.35 54494.95 88888.00 2016-01-19 11:10:35.125 019 12605.05 21.38 54494.97 88888.00 2016-01-19 11:10:35.250 019 12605.05 21.32 54495.00 88888.00 2016-01-19 11:10:35.375 019 12604.98 21.35 54495.00 88888.00 2016-01-19 11:10:35.500 019 12604.98 21.30 54495.03 88888.00 2016-01-19 11:10:35.625 019 12604.92 21.25 54495.03 88888.00 2016-01-19 11:10:35.750 019 12604.95 21.25 54495.03 88888.00 2016-01-19 11:10:35.875 019 12604.98 21.27 54495.05 88888.00 2016-01-19 11:10:36.000 019 12605.05 21.27 54495.07 88888.00 2016-01-19 11:10:36.125 019 12605.02 21.27 54495.07 88888.00 2016-01-19 11:10:36.250 019 12605.00 21.20 54495.07 88888.00 2016-01-19 11:10:36.375 019 12605.08 21.18 54495.05 88888.00 2016-01-19 11:10:36.500 019 12605.02 21.20 54495.07 88888.00 2016-01-19 11:10:36.625 019 12604.98 21.20 54495.10 88888.00 2016-01-19 11:10:36.750 019 12604.95 21.23 54495.12 88888.00 2016-01-19 11:10:36.875 019 12605.02 21.18 54495.10 88888.00 2016-01-19 11:10:37.000 019 12605.10 21.15 54495.07 88888.00 2016-01-19 11:10:37.125 019 12605.12 21.12 54495.12 88888.00 2016-01-19 11:10:37.250 019 12605.10 21.10 54495.15 88888.00 2016-01-19 11:10:37.375 019 12605.15 21.12 54495.15 88888.00 2016-01-19 11:10:37.500 019 12605.23 21.10 54495.15 88888.00 2016-01-19 11:10:37.625 019 12605.30 21.05 54495.18 88888.00 2016-01-19 11:10:37.750 019 12605.27 21.05 54495.18 88888.00 2016-01-19 11:10:37.875 019 12605.25 21.07 54495.18 88888.00 2016-01-19 11:10:38.000 019 12605.20 21.05 54495.15 88888.00 2016-01-19 11:10:38.125 019 12605.20 21.02 54495.18 88888.00 2016-01-19 11:10:38.250 019 12605.23 21.00 54495.18 88888.00 2016-01-19 11:10:38.375 019 12605.30 20.98 54495.18 88888.00 2016-01-19 11:10:38.500 019 12605.30 21.00 54495.20 88888.00 2016-01-19 11:10:38.625 019 12605.33 20.98 54495.22 88888.00 2016-01-19 11:10:38.750 019 12605.30 20.98 54495.22 88888.00 2016-01-19 11:10:38.875 019 12605.33 20.98 54495.22 88888.00 2016-01-19 11:10:39.000 019 12605.33 20.93 54495.22 88888.00 2016-01-19 11:10:39.125 019 12605.27 20.93 54495.25 88888.00 2016-01-19 11:10:39.250 019 12605.27 20.90 54495.25 88888.00 2016-01-19 11:10:39.375 019 12605.38 20.88 54495.25 88888.00 2016-01-19 11:10:39.500 019 12605.40 20.82 54495.25 88888.00 2016-01-19 11:10:39.625 019 12605.38 20.85 54495.28 88888.00 2016-01-19 11:10:39.750 019 12605.35 20.85 54495.28 88888.00 2016-01-19 11:10:39.875 019 12605.42 20.82 54495.28 88888.00 2016-01-19 11:10:40.000 019 12605.45 20.82 54495.30 88888.00 2016-01-19 11:10:40.125 019 12605.48 20.80 54495.30 88888.00 2016-01-19 11:10:40.250 019 12605.50 20.80 54495.32 88888.00 2016-01-19 11:10:40.375 019 12605.50 20.80 54495.32 88888.00 2016-01-19 11:10:40.500 019 12605.48 20.77 54495.32 88888.00 2016-01-19 11:10:40.625 019 12605.48 20.75 54495.35 88888.00 2016-01-19 11:10:40.750 019 12605.52 20.75 54495.32 88888.00 2016-01-19 11:10:40.875 019 12605.52 20.73 54495.32 88888.00 2016-01-19 11:10:41.000 019 12605.48 20.75 54495.35 88888.00 2016-01-19 11:10:41.125 019 12605.52 20.75 54495.38 88888.00 2016-01-19 11:10:41.250 019 12605.52 20.70 54495.38 88888.00 2016-01-19 11:10:41.375 019 12605.50 20.70 54495.38 88888.00 2016-01-19 11:10:41.500 019 12605.52 20.68 54495.40 88888.00 2016-01-19 11:10:41.625 019 12605.52 20.65 54495.40 88888.00 2016-01-19 11:10:41.750 019 12605.45 20.68 54495.40 88888.00 2016-01-19 11:10:41.875 019 12605.42 20.65 54495.40 88888.00 2016-01-19 11:10:42.000 019 12605.50 20.65 54495.40 88888.00 2016-01-19 11:10:42.125 019 12605.48 20.60 54495.45 88888.00 2016-01-19 11:10:42.250 019 12605.42 20.62 54495.45 88888.00 2016-01-19 11:10:42.375 019 12605.35 20.62 54495.43 88888.00 2016-01-19 11:10:42.500 019 12605.38 20.62 54495.43 88888.00 2016-01-19 11:10:42.625 019 12605.42 20.62 54495.47 88888.00 2016-01-19 11:10:42.750 019 12605.48 20.60 54495.47 88888.00 2016-01-19 11:10:42.875 019 12605.48 20.57 54495.47 88888.00 2016-01-19 11:10:43.000 019 12605.48 20.55 54495.47 88888.00 2016-01-19 11:10:43.125 019 12605.52 20.52 54495.50 88888.00 2016-01-19 11:10:43.250 019 12605.52 20.50 54495.53 88888.00 2016-01-19 11:10:43.375 019 12605.55 20.48 54495.53 88888.00 2016-01-19 11:10:43.500 019 12605.48 20.45 54495.55 88888.00 2016-01-19 11:10:43.625 019 12605.42 20.48 54495.55 88888.00 2016-01-19 11:10:43.750 019 12605.48 20.48 54495.55 88888.00 2016-01-19 11:10:43.875 019 12605.50 20.48 54495.53 88888.00 2016-01-19 11:10:44.000 019 12605.50 20.45 54495.55 88888.00 2016-01-19 11:10:44.125 019 12605.45 20.43 54495.57 88888.00 2016-01-19 11:10:44.250 019 12605.42 20.43 54495.60 88888.00 2016-01-19 11:10:44.375 019 12605.42 20.40 54495.60 88888.00 2016-01-19 11:10:44.500 019 12605.52 20.35 54495.57 88888.00 2016-01-19 11:10:44.625 019 12605.60 20.32 54495.57 88888.00 2016-01-19 11:10:44.750 019 12605.58 20.35 54495.57 88888.00 2016-01-19 11:10:44.875 019 12605.55 20.35 54495.62 88888.00 2016-01-19 11:10:45.000 019 12605.58 20.32 54495.60 88888.00 2016-01-19 11:10:45.125 019 12605.58 20.30 54495.62 88888.00 2016-01-19 11:10:45.250 019 12605.60 20.27 54495.62 88888.00 2016-01-19 11:10:45.375 019 12605.62 20.23 54495.62 88888.00 2016-01-19 11:10:45.500 019 12605.62 20.23 54495.62 88888.00 2016-01-19 11:10:45.625 019 12605.62 20.25 54495.68 88888.00 2016-01-19 11:10:45.750 019 12605.60 20.20 54495.70 88888.00 2016-01-19 11:10:45.875 019 12605.65 20.18 54495.70 88888.00 2016-01-19 11:10:46.000 019 12605.67 20.20 54495.72 88888.00 2016-01-19 11:10:46.125 019 12605.67 20.20 54495.72 88888.00 2016-01-19 11:10:46.250 019 12605.65 20.18 54495.70 88888.00 2016-01-19 11:10:46.375 019 12605.65 20.15 54495.72 88888.00 2016-01-19 11:10:46.500 019 12605.62 20.15 54495.70 88888.00 2016-01-19 11:10:46.625 019 12605.62 20.12 54495.72 88888.00 2016-01-19 11:10:46.750 019 12605.65 20.15 54495.72 88888.00 2016-01-19 11:10:46.875 019 12605.62 20.15 54495.75 88888.00 2016-01-19 11:10:47.000 019 12605.65 20.12 54495.75 88888.00 2016-01-19 11:10:47.125 019 12605.65 20.07 54495.75 88888.00 2016-01-19 11:10:47.250 019 12605.65 20.02 54495.78 88888.00 2016-01-19 11:10:47.375 019 12605.67 20.02 54495.78 88888.00 2016-01-19 11:10:47.500 019 12605.70 20.02 54495.78 88888.00 2016-01-19 11:10:47.625 019 12605.70 20.00 54495.80 88888.00 2016-01-19 11:10:47.750 019 12605.75 20.02 54495.80 88888.00 2016-01-19 11:10:47.875 019 12605.67 20.00 54495.80 88888.00 2016-01-19 11:10:48.000 019 12605.67 19.98 54495.80 88888.00 2016-01-19 11:10:48.125 019 12605.73 19.98 54495.82 88888.00 2016-01-19 11:10:48.250 019 12605.75 19.95 54495.85 88888.00 2016-01-19 11:10:48.375 019 12605.80 19.95 54495.85 88888.00 2016-01-19 11:10:48.500 019 12605.75 19.93 54495.85 88888.00 2016-01-19 11:10:48.625 019 12605.73 19.93 54495.82 88888.00 2016-01-19 11:10:48.750 019 12605.70 19.90 54495.85 88888.00 2016-01-19 11:10:48.875 019 12605.70 19.93 54495.85 88888.00 2016-01-19 11:10:49.000 019 12605.73 19.90 54495.85 88888.00 2016-01-19 11:10:49.125 019 12605.73 19.90 54495.90 88888.00 2016-01-19 11:10:49.250 019 12605.77 19.88 54495.95 88888.00 2016-01-19 11:10:49.375 019 12605.85 19.82 54495.93 88888.00 2016-01-19 11:10:49.500 019 12605.92 19.82 54495.93 88888.00 2016-01-19 11:10:49.625 019 12605.85 19.82 54495.93 88888.00 2016-01-19 11:10:49.750 019 12605.80 19.80 54495.93 88888.00 2016-01-19 11:10:49.875 019 12605.83 19.80 54495.95 88888.00 2016-01-19 11:10:50.000 019 12605.77 19.77 54495.95 88888.00 2016-01-19 11:10:50.125 019 12605.77 19.77 54495.97 88888.00 2016-01-19 11:10:50.250 019 12605.88 19.73 54495.95 88888.00 2016-01-19 11:10:50.375 019 12605.90 19.73 54495.95 88888.00 2016-01-19 11:10:50.500 019 12605.90 19.73 54495.95 88888.00 2016-01-19 11:10:50.625 019 12605.85 19.73 54495.97 88888.00 2016-01-19 11:10:50.750 019 12605.80 19.73 54496.00 88888.00 2016-01-19 11:10:50.875 019 12605.75 19.68 54496.00 88888.00 2016-01-19 11:10:51.000 019 12605.80 19.62 54495.95 88888.00 2016-01-19 11:10:51.125 019 12605.80 19.65 54495.97 88888.00 2016-01-19 11:10:51.250 019 12605.77 19.65 54496.00 88888.00 2016-01-19 11:10:51.375 019 12605.77 19.68 54496.03 88888.00 2016-01-19 11:10:51.500 019 12605.73 19.65 54496.05 88888.00 2016-01-19 11:10:51.625 019 12605.75 19.62 54496.05 88888.00 2016-01-19 11:10:51.750 019 12605.80 19.62 54496.03 88888.00 2016-01-19 11:10:51.875 019 12605.83 19.60 54496.05 88888.00 2016-01-19 11:10:52.000 019 12605.88 19.55 54496.05 88888.00 2016-01-19 11:10:52.125 019 12605.80 19.52 54496.05 88888.00 2016-01-19 11:10:52.250 019 12605.67 19.52 54496.05 88888.00 2016-01-19 11:10:52.375 019 12605.65 19.52 54496.07 88888.00 2016-01-19 11:10:52.500 019 12605.67 19.48 54496.07 88888.00 2016-01-19 11:10:52.625 019 12605.75 19.45 54496.07 88888.00 2016-01-19 11:10:52.750 019 12605.75 19.45 54496.07 88888.00 2016-01-19 11:10:52.875 019 12605.75 19.48 54496.12 88888.00 2016-01-19 11:10:53.000 019 12605.75 19.43 54496.12 88888.00 2016-01-19 11:10:53.125 019 12605.75 19.43 54496.12 88888.00 2016-01-19 11:10:53.250 019 12605.77 19.38 54496.12 88888.00 2016-01-19 11:10:53.375 019 12605.75 19.38 54496.10 88888.00 2016-01-19 11:10:53.500 019 12605.83 19.35 54496.12 88888.00 2016-01-19 11:10:53.625 019 12605.80 19.35 54496.15 88888.00 2016-01-19 11:10:53.750 019 12605.75 19.35 54496.15 88888.00 2016-01-19 11:10:53.875 019 12605.75 19.38 54496.12 88888.00 2016-01-19 11:10:54.000 019 12605.80 19.38 54496.15 88888.00 2016-01-19 11:10:54.125 019 12605.85 19.32 54496.18 88888.00 2016-01-19 11:10:54.250 019 12605.85 19.30 54496.18 88888.00 2016-01-19 11:10:54.375 019 12605.85 19.27 54496.18 88888.00 2016-01-19 11:10:54.500 019 12605.80 19.25 54496.15 88888.00 2016-01-19 11:10:54.625 019 12605.80 19.25 54496.18 88888.00 2016-01-19 11:10:54.750 019 12605.75 19.18 54496.18 88888.00 2016-01-19 11:10:54.875 019 12605.67 19.15 54496.15 88888.00 2016-01-19 11:10:55.000 019 12605.75 19.18 54496.15 88888.00 2016-01-19 11:10:55.125 019 12605.83 19.18 54496.18 88888.00 2016-01-19 11:10:55.250 019 12605.83 19.15 54496.22 88888.00 2016-01-19 11:10:55.375 019 12605.83 19.12 54496.20 88888.00 2016-01-19 11:10:55.500 019 12605.80 19.10 54496.20 88888.00 2016-01-19 11:10:55.625 019 12605.77 19.10 54496.20 88888.00 2016-01-19 11:10:55.750 019 12605.77 19.07 54496.20 88888.00 2016-01-19 11:10:55.875 019 12605.77 19.07 54496.22 88888.00 2016-01-19 11:10:56.000 019 12605.77 19.07 54496.22 88888.00 2016-01-19 11:10:56.125 019 12605.73 19.07 54496.25 88888.00 2016-01-19 11:10:56.250 019 12605.73 19.00 54496.25 88888.00 2016-01-19 11:10:56.375 019 12605.70 18.95 54496.22 88888.00 2016-01-19 11:10:56.500 019 12605.73 18.95 54496.25 88888.00 2016-01-19 11:10:56.625 019 12605.75 18.93 54496.25 88888.00 2016-01-19 11:10:56.750 019 12605.77 18.95 54496.28 88888.00 2016-01-19 11:10:56.875 019 12605.77 18.95 54496.30 88888.00 2016-01-19 11:10:57.000 019 12605.77 18.93 54496.28 88888.00 2016-01-19 11:10:57.125 019 12605.80 18.88 54496.28 88888.00 2016-01-19 11:10:57.250 019 12605.77 18.88 54496.30 88888.00 2016-01-19 11:10:57.375 019 12605.75 18.88 54496.25 88888.00 2016-01-19 11:10:57.500 019 12605.75 18.90 54496.30 88888.00 2016-01-19 11:10:57.625 019 12605.70 18.82 54496.32 88888.00 2016-01-19 11:10:57.750 019 12605.67 18.80 54496.32 88888.00 2016-01-19 11:10:57.875 019 12605.65 18.80 54496.35 88888.00 2016-01-19 11:10:58.000 019 12605.62 18.73 54496.32 88888.00 2016-01-19 11:10:58.125 019 12605.65 18.75 54496.38 88888.00 2016-01-19 11:10:58.250 019 12605.67 18.73 54496.38 88888.00 2016-01-19 11:10:58.375 019 12605.65 18.70 54496.38 88888.00 2016-01-19 11:10:58.500 019 12605.62 18.70 54496.38 88888.00 2016-01-19 11:10:58.625 019 12605.60 18.65 54496.38 88888.00 2016-01-19 11:10:58.750 019 12605.65 18.65 54496.38 88888.00 2016-01-19 11:10:58.875 019 12605.67 18.68 54496.38 88888.00 2016-01-19 11:10:59.000 019 12605.60 18.65 54496.38 88888.00 2016-01-19 11:10:59.125 019 12605.55 18.62 54496.40 88888.00 2016-01-19 11:10:59.250 019 12605.52 18.57 54496.43 88888.00 2016-01-19 11:10:59.375 019 12605.55 18.55 54496.43 88888.00 2016-01-19 11:10:59.500 019 12604.90 18.80 54497.22 88888.00 2016-01-19 11:10:59.625 019 12604.90 18.82 54497.20 88888.00 2016-01-19 11:10:59.750 019 12604.90 18.80 54497.20 88888.00 2016-01-19 11:10:59.875 019 12604.95 18.77 54497.22 88888.00 2016-01-19 11:11:00.000 019 12604.98 18.77 54497.20 88888.00 2016-01-19 11:11:00.125 019 12604.95 18.73 54497.22 88888.00 2016-01-19 11:11:00.250 019 12604.90 18.70 54497.20 88888.00 2016-01-19 11:11:00.375 019 12604.88 18.70 54497.20 88888.00 2016-01-19 11:11:00.500 019 12605.55 18.40 54496.40 88888.00 2016-01-19 11:11:00.625 019 12605.52 18.38 54496.40 88888.00 2016-01-19 11:11:00.750 019 12605.52 18.40 54496.45 88888.00 2016-01-19 11:11:00.875 019 12605.55 18.38 54496.45 88888.00 2016-01-19 11:11:01.000 019 12605.58 18.32 54496.40 88888.00 2016-01-19 11:11:01.125 019 12605.58 18.35 54496.47 88888.00 2016-01-19 11:11:01.250 019 12605.55 18.35 54496.45 88888.00 2016-01-19 11:11:01.375 019 12605.55 18.32 54496.45 88888.00 2016-01-19 11:11:01.500 019 12605.52 18.30 54496.47 88888.00 2016-01-19 11:11:01.625 019 12605.52 18.30 54496.47 88888.00 2016-01-19 11:11:01.750 019 12605.52 18.32 54496.47 88888.00 2016-01-19 11:11:01.875 019 12605.45 18.27 54496.50 88888.00 2016-01-19 11:11:02.000 019 12605.42 18.23 54496.43 88888.00 2016-01-19 11:11:02.125 019 12605.45 18.23 54496.45 88888.00 2016-01-19 11:11:02.250 019 12605.42 18.23 54496.45 88888.00 2016-01-19 11:11:02.375 019 12605.38 18.18 54496.47 88888.00 2016-01-19 11:11:02.500 019 12605.33 18.12 54496.50 88888.00 2016-01-19 11:11:02.625 019 12605.33 18.12 54496.47 88888.00 2016-01-19 11:11:02.750 019 12605.33 18.12 54496.47 88888.00 2016-01-19 11:11:02.875 019 12605.38 18.12 54496.47 88888.00 2016-01-19 11:11:03.000 019 12605.38 18.12 54496.47 88888.00 2016-01-19 11:11:03.125 019 12605.38 18.07 54496.47 88888.00 2016-01-19 11:11:03.250 019 12605.38 18.07 54496.50 88888.00 2016-01-19 11:11:03.375 019 12605.38 18.05 54496.47 88888.00 2016-01-19 11:11:03.500 019 12605.30 18.02 54496.47 88888.00 2016-01-19 11:11:03.625 019 12605.30 18.05 54496.47 88888.00 2016-01-19 11:11:03.750 019 12605.33 18.02 54496.45 88888.00 2016-01-19 11:11:03.875 019 12605.35 18.02 54496.45 88888.00 2016-01-19 11:11:04.000 019 12605.33 17.98 54496.45 88888.00 2016-01-19 11:11:04.125 019 12605.33 17.95 54496.47 88888.00 2016-01-19 11:11:04.250 019 12605.30 17.93 54496.50 88888.00 2016-01-19 11:11:04.375 019 12605.25 17.95 54496.47 88888.00 2016-01-19 11:11:04.500 019 12605.27 17.95 54496.50 88888.00 2016-01-19 11:11:04.625 019 12605.33 17.90 54496.50 88888.00 2016-01-19 11:11:04.750 019 12605.33 17.85 54496.47 88888.00 2016-01-19 11:11:04.875 019 12605.35 17.82 54496.47 88888.00 2016-01-19 11:11:05.000 019 12605.30 17.82 54496.50 88888.00 2016-01-19 11:11:05.125 019 12605.25 17.80 54496.53 88888.00 2016-01-19 11:11:05.250 019 12605.25 17.77 54496.50 88888.00 2016-01-19 11:11:05.375 019 12605.27 17.75 54496.50 88888.00 2016-01-19 11:11:05.500 019 12605.23 17.73 54496.47 88888.00 2016-01-19 11:11:05.625 019 12605.20 17.77 54496.50 88888.00 2016-01-19 11:11:05.750 019 12605.12 17.77 54496.50 88888.00 2016-01-19 11:11:05.875 019 12605.10 17.73 54496.53 88888.00 2016-01-19 11:11:06.000 019 12605.10 17.68 54496.50 88888.00 2016-01-19 11:11:06.125 019 12605.10 17.68 54496.53 88888.00 2016-01-19 11:11:06.250 019 12605.12 17.65 54496.50 88888.00 2016-01-19 11:11:06.375 019 12605.10 17.62 54496.50 88888.00 2016-01-19 11:11:06.500 019 12605.08 17.62 54496.50 88888.00 2016-01-19 11:11:06.625 019 12605.08 17.62 54496.47 88888.00 2016-01-19 11:11:06.750 019 12605.02 17.62 54496.47 88888.00 2016-01-19 11:11:06.875 019 12605.00 17.57 54496.47 88888.00 2016-01-19 11:11:07.000 019 12605.02 17.57 54496.43 88888.00 2016-01-19 11:11:07.125 019 12605.02 17.57 54496.50 88888.00 2016-01-19 11:11:07.250 019 12605.00 17.52 54496.50 88888.00 2016-01-19 11:11:07.375 019 12605.00 17.52 54496.50 88888.00 2016-01-19 11:11:07.500 019 12604.98 17.52 54496.47 88888.00 2016-01-19 11:11:07.625 019 12605.02 17.50 54496.50 88888.00 2016-01-19 11:11:07.750 019 12605.02 17.52 54496.50 88888.00 2016-01-19 11:11:07.875 019 12604.98 17.50 54496.53 88888.00 2016-01-19 11:11:08.000 019 12604.98 17.45 54496.50 88888.00 2016-01-19 11:11:08.125 019 12604.98 17.40 54496.50 88888.00 2016-01-19 11:11:08.250 019 12604.95 17.38 54496.53 88888.00 2016-01-19 11:11:08.375 019 12604.92 17.40 54496.53 88888.00 2016-01-19 11:11:08.500 019 12604.92 17.40 54496.50 88888.00 2016-01-19 11:11:08.625 019 12604.92 17.40 54496.50 88888.00 2016-01-19 11:11:08.750 019 12604.90 17.38 54496.53 88888.00 2016-01-19 11:11:08.875 019 12604.88 17.35 54496.53 88888.00 2016-01-19 11:11:09.000 019 12604.88 17.30 54496.50 88888.00 2016-01-19 11:11:09.125 019 12604.85 17.30 54496.53 88888.00 2016-01-19 11:11:09.250 019 12604.85 17.30 54496.55 88888.00 2016-01-19 11:11:09.375 019 12604.88 17.30 54496.55 88888.00 2016-01-19 11:11:09.500 019 12604.88 17.27 54496.55 88888.00 2016-01-19 11:11:09.625 019 12604.75 17.25 54496.55 88888.00 2016-01-19 11:11:09.750 019 12604.73 17.20 54496.55 88888.00 2016-01-19 11:11:09.875 019 12604.75 17.20 54496.53 88888.00 2016-01-19 11:11:10.000 019 12604.77 17.20 54496.53 88888.00 2016-01-19 11:11:10.125 019 12604.80 17.18 54496.53 88888.00 2016-01-19 11:11:10.250 019 12604.77 17.15 54496.55 88888.00 2016-01-19 11:11:10.375 019 12604.73 17.12 54496.50 88888.00 2016-01-19 11:11:10.500 019 12604.67 17.15 54496.53 88888.00 2016-01-19 11:11:10.625 019 12604.60 17.07 54496.50 88888.00 2016-01-19 11:11:10.750 019 12604.58 17.07 54496.53 88888.00 2016-01-19 11:11:10.875 019 12604.58 17.10 54496.53 88888.00 2016-01-19 11:11:11.000 019 12604.67 17.07 54496.50 88888.00 2016-01-19 11:11:11.125 019 12604.70 17.05 54496.47 88888.00 2016-01-19 11:11:11.250 019 12604.62 17.02 54496.50 88888.00 2016-01-19 11:11:11.375 019 12604.62 17.02 54496.50 88888.00 2016-01-19 11:11:11.500 019 12604.60 17.00 54496.53 88888.00 2016-01-19 11:11:11.625 019 12604.58 17.02 54496.50 88888.00 2016-01-19 11:11:11.750 019 12604.60 17.02 54496.47 88888.00 2016-01-19 11:11:11.875 019 12604.55 17.00 54496.47 88888.00 2016-01-19 11:11:12.000 019 12604.62 16.98 54496.45 88888.00 2016-01-19 11:11:12.125 019 12604.58 16.93 54496.47 88888.00 2016-01-19 11:11:12.250 019 12604.52 16.95 54496.47 88888.00 2016-01-19 11:11:12.375 019 12604.52 16.95 54496.50 88888.00 2016-01-19 11:11:12.500 019 12604.55 16.93 54496.47 88888.00 2016-01-19 11:11:12.625 019 12604.50 16.90 54496.50 88888.00 2016-01-19 11:11:12.750 019 12604.48 16.88 54496.47 88888.00 2016-01-19 11:11:12.875 019 12604.50 16.88 54496.47 88888.00 2016-01-19 11:11:13.000 019 12604.48 16.85 54496.47 88888.00 2016-01-19 11:11:13.125 019 12604.48 16.82 54496.47 88888.00 2016-01-19 11:11:13.250 019 12604.42 16.80 54496.45 88888.00 2016-01-19 11:11:13.375 019 12604.42 16.80 54496.47 88888.00 2016-01-19 11:11:13.500 019 12604.40 16.80 54496.47 88888.00 2016-01-19 11:11:13.625 019 12604.35 16.80 54496.45 88888.00 2016-01-19 11:11:13.750 019 12604.35 16.75 54496.45 88888.00 2016-01-19 11:11:13.875 019 12604.30 16.73 54496.45 88888.00 2016-01-19 11:11:14.000 019 12604.23 16.75 54496.45 88888.00 2016-01-19 11:11:14.125 019 12604.27 16.73 54496.45 88888.00 2016-01-19 11:11:14.250 019 12604.30 16.70 54496.50 88888.00 2016-01-19 11:11:14.375 019 12604.30 16.73 54496.47 88888.00 2016-01-19 11:11:14.500 019 12604.30 16.70 54496.45 88888.00 2016-01-19 11:11:14.625 019 12604.27 16.65 54496.47 88888.00 2016-01-19 11:11:14.750 019 12604.27 16.60 54496.47 88888.00 2016-01-19 11:11:14.875 019 12604.23 16.57 54496.47 88888.00 2016-01-19 11:11:15.000 019 12604.15 16.55 54496.47 88888.00 2016-01-19 11:11:15.125 019 12604.05 16.60 54496.45 88888.00 2016-01-19 11:11:15.250 019 12604.00 16.57 54496.47 88888.00 2016-01-19 11:11:15.375 019 12604.08 16.57 54496.47 88888.00 2016-01-19 11:11:15.500 019 12604.10 16.57 54496.47 88888.00 2016-01-19 11:11:15.625 019 12604.05 16.55 54496.47 88888.00 2016-01-19 11:11:15.750 019 12604.02 16.57 54496.50 88888.00 2016-01-19 11:11:15.875 019 12604.02 16.55 54496.50 88888.00 2016-01-19 11:11:16.000 019 12604.02 16.52 54496.50 88888.00 2016-01-19 11:11:16.125 019 12604.02 16.50 54496.50 88888.00 2016-01-19 11:11:16.250 019 12604.05 16.45 54496.47 88888.00 2016-01-19 11:11:16.375 019 12604.02 16.45 54496.47 88888.00 2016-01-19 11:11:16.500 019 12603.92 16.45 54496.50 88888.00 2016-01-19 11:11:16.625 019 12603.90 16.43 54496.50 88888.00 2016-01-19 11:11:16.750 019 12603.92 16.45 54496.50 88888.00 2016-01-19 11:11:16.875 019 12603.92 16.43 54496.50 88888.00 2016-01-19 11:11:17.000 019 12603.88 16.40 54496.47 88888.00 2016-01-19 11:11:17.125 019 12603.88 16.40 54496.50 88888.00 2016-01-19 11:11:17.250 019 12603.88 16.32 54496.47 88888.00 2016-01-19 11:11:17.375 019 12603.88 16.30 54496.45 88888.00 2016-01-19 11:11:17.500 019 12603.83 16.30 54496.45 88888.00 2016-01-19 11:11:17.625 019 12603.83 16.30 54496.47 88888.00 2016-01-19 11:11:17.750 019 12603.83 16.30 54496.47 88888.00 2016-01-19 11:11:17.875 019 12603.80 16.30 54496.43 88888.00 2016-01-19 11:11:18.000 019 12603.70 16.25 54496.40 88888.00 2016-01-19 11:11:18.125 019 12603.70 16.23 54496.45 88888.00 2016-01-19 11:11:18.250 019 12603.67 16.25 54496.45 88888.00 2016-01-19 11:11:18.375 019 12603.70 16.23 54496.45 88888.00 2016-01-19 11:11:18.500 019 12603.77 16.23 54496.47 88888.00 2016-01-19 11:11:18.625 019 12603.77 16.23 54496.47 88888.00 2016-01-19 11:11:18.750 019 12603.70 16.20 54496.45 88888.00 2016-01-19 11:11:18.875 019 12603.65 16.23 54496.45 88888.00 2016-01-19 11:11:19.000 019 12603.65 16.18 54496.43 88888.00 2016-01-19 11:11:19.125 019 12603.60 16.15 54496.43 88888.00 2016-01-19 11:11:19.250 019 12603.58 16.10 54496.45 88888.00 2016-01-19 11:11:19.375 019 12603.58 16.10 54496.43 88888.00 2016-01-19 11:11:19.500 019 12603.60 16.12 54496.43 88888.00 2016-01-19 11:11:19.625 019 12603.58 16.10 54496.43 88888.00 2016-01-19 11:11:19.750 019 12603.52 16.07 54496.43 88888.00 2016-01-19 11:11:19.875 019 12603.48 16.05 54496.43 88888.00 2016-01-19 11:11:20.000 019 12603.42 16.05 54496.43 88888.00 2016-01-19 11:11:20.125 019 12603.40 16.02 54496.45 88888.00 2016-01-19 11:11:20.250 019 12603.42 16.00 54496.45 88888.00 2016-01-19 11:11:20.375 019 12603.45 16.02 54496.45 88888.00 2016-01-19 11:11:20.500 019 12603.45 16.00 54496.47 88888.00 2016-01-19 11:11:20.625 019 12603.45 15.97 54496.43 88888.00 2016-01-19 11:11:20.750 019 12603.40 15.97 54496.43 88888.00 2016-01-19 11:11:20.875 019 12603.35 15.97 54496.43 88888.00 2016-01-19 11:11:21.000 019 12603.33 15.97 54496.43 88888.00 2016-01-19 11:11:21.125 019 12603.33 15.95 54496.40 88888.00 2016-01-19 11:11:21.250 019 12603.33 15.93 54496.43 88888.00 2016-01-19 11:11:21.375 019 12603.25 15.93 54496.43 88888.00 2016-01-19 11:11:21.500 019 12603.30 15.93 54496.43 88888.00 2016-01-19 11:11:21.625 019 12603.38 15.93 54496.43 88888.00 2016-01-19 11:11:21.750 019 12603.35 15.90 54496.43 88888.00 2016-01-19 11:11:21.875 019 12603.30 15.93 54496.43 88888.00 2016-01-19 11:11:22.000 019 12603.25 15.88 54496.38 88888.00 2016-01-19 11:11:22.125 019 12603.25 15.88 54496.40 88888.00 2016-01-19 11:11:22.250 019 12603.20 15.82 54496.43 88888.00 2016-01-19 11:11:22.375 019 12603.20 15.85 54496.43 88888.00 2016-01-19 11:11:22.500 019 12603.20 15.82 54496.40 88888.00 2016-01-19 11:11:22.625 019 12603.25 15.82 54496.38 88888.00 2016-01-19 11:11:22.750 019 12603.23 15.85 54496.40 88888.00 2016-01-19 11:11:22.875 019 12603.12 15.82 54496.40 88888.00 2016-01-19 11:11:23.000 019 12603.02 15.78 54496.40 88888.00 2016-01-19 11:11:23.125 019 12603.08 15.75 54496.40 88888.00 2016-01-19 11:11:23.250 019 12603.08 15.75 54496.43 88888.00 2016-01-19 11:11:23.375 019 12603.08 15.78 54496.38 88888.00 2016-01-19 11:11:23.500 019 12603.12 15.75 54496.38 88888.00 2016-01-19 11:11:23.625 019 12603.10 15.70 54496.38 88888.00 2016-01-19 11:11:23.750 019 12603.05 15.75 54496.38 88888.00 2016-01-19 11:11:23.875 019 12602.92 15.75 54496.38 88888.00 2016-01-19 11:11:24.000 019 12602.83 15.68 54496.35 88888.00 2016-01-19 11:11:24.125 019 12602.80 15.65 54496.35 88888.00 2016-01-19 11:11:24.250 019 12602.83 15.65 54496.38 88888.00 2016-01-19 11:11:24.375 019 12602.88 15.68 54496.43 88888.00 2016-01-19 11:11:24.500 019 12602.80 15.65 54496.38 88888.00 2016-01-19 11:11:24.625 019 12602.77 15.65 54496.38 88888.00 2016-01-19 11:11:24.750 019 12602.80 15.62 54496.38 88888.00 2016-01-19 11:11:24.875 019 12602.80 15.62 54496.38 88888.00 2016-01-19 11:11:25.000 019 12602.77 15.62 54496.40 88888.00 2016-01-19 11:11:25.125 019 12602.73 15.62 54496.40 88888.00 2016-01-19 11:11:25.250 019 12602.65 15.60 54496.40 88888.00 2016-01-19 11:11:25.375 019 12602.67 15.60 54496.40 88888.00 2016-01-19 11:11:25.500 019 12602.65 15.60 54496.38 88888.00 2016-01-19 11:11:25.625 019 12602.60 15.57 54496.35 88888.00 2016-01-19 11:11:25.750 019 12602.60 15.57 54496.32 88888.00 2016-01-19 11:11:25.875 019 12602.58 15.53 54496.32 88888.00 2016-01-19 11:11:26.000 019 12602.58 15.50 54496.32 88888.00 2016-01-19 11:11:26.125 019 12602.58 15.53 54496.28 88888.00 2016-01-19 11:11:26.250 019 12602.60 15.50 54496.28 88888.00 2016-01-19 11:11:26.375 019 12602.58 15.45 54496.28 88888.00 2016-01-19 11:11:26.500 019 12602.50 15.45 54496.30 88888.00 2016-01-19 11:11:26.625 019 12602.48 15.45 54496.30 88888.00 2016-01-19 11:11:26.750 019 12602.50 15.45 54496.32 88888.00 2016-01-19 11:11:26.875 019 12602.52 15.45 54496.30 88888.00 2016-01-19 11:11:27.000 019 12602.50 15.43 54496.28 88888.00 2016-01-19 11:11:27.125 019 12602.48 15.38 54496.28 88888.00 2016-01-19 11:11:27.250 019 12602.42 15.38 54496.25 88888.00 2016-01-19 11:11:27.375 019 12602.40 15.40 54496.30 88888.00 2016-01-19 11:11:27.500 019 12602.38 15.43 54496.30 88888.00 2016-01-19 11:11:27.625 019 12602.42 15.35 54496.28 88888.00 2016-01-19 11:11:27.750 019 12602.42 15.35 54496.25 88888.00 2016-01-19 11:11:27.875 019 12602.38 15.35 54496.28 88888.00 2016-01-19 11:11:28.000 019 12602.35 15.32 54496.28 88888.00 2016-01-19 11:11:28.125 019 12602.33 15.32 54496.25 88888.00 2016-01-19 11:11:28.250 019 12602.25 15.30 54496.30 88888.00 2016-01-19 11:11:28.375 019 12602.23 15.30 54496.28 88888.00 2016-01-19 11:11:28.500 019 12602.20 15.30 54496.28 88888.00 2016-01-19 11:11:28.625 019 12602.23 15.32 54496.28 88888.00 2016-01-19 11:11:28.750 019 12602.23 15.30 54496.28 88888.00 2016-01-19 11:11:28.875 019 12602.25 15.28 54496.25 88888.00 2016-01-19 11:11:29.000 019 12602.23 15.30 54496.25 88888.00 2016-01-19 11:11:29.125 019 12602.15 15.28 54496.22 88888.00 2016-01-19 11:11:29.250 019 12602.15 15.25 54496.22 88888.00 2016-01-19 11:11:29.375 019 12602.15 15.25 54496.25 88888.00 2016-01-19 11:11:29.500 019 12602.12 15.25 54496.25 88888.00 2016-01-19 11:11:29.625 019 12602.20 15.28 54496.25 88888.00 2016-01-19 11:11:29.750 019 12602.20 15.30 54496.25 88888.00 2016-01-19 11:11:29.875 019 12602.12 15.28 54496.22 88888.00 2016-01-19 11:11:30.000 019 12602.05 15.25 54496.22 88888.00 2016-01-19 11:11:30.125 019 12602.00 15.20 54496.22 88888.00 2016-01-19 11:11:30.250 019 12602.00 15.18 54496.22 88888.00 2016-01-19 11:11:30.375 019 12602.00 15.20 54496.20 88888.00 2016-01-19 11:11:30.500 019 12602.05 15.20 54496.20 88888.00 2016-01-19 11:11:30.625 019 12602.02 15.20 54496.20 88888.00 2016-01-19 11:11:30.750 019 12601.98 15.20 54496.18 88888.00 2016-01-19 11:11:30.875 019 12601.95 15.20 54496.18 88888.00 2016-01-19 11:11:31.000 019 12601.95 15.20 54496.18 88888.00 2016-01-19 11:11:31.125 019 12601.95 15.18 54496.22 88888.00 2016-01-19 11:11:31.250 019 12601.95 15.15 54496.22 88888.00 2016-01-19 11:11:31.375 019 12601.90 15.12 54496.22 88888.00 2016-01-19 11:11:31.500 019 12601.83 15.12 54496.20 88888.00 2016-01-19 11:11:31.625 019 12601.85 15.12 54496.18 88888.00 2016-01-19 11:11:31.750 019 12601.90 15.15 54496.15 88888.00 2016-01-19 11:11:31.875 019 12601.85 15.15 54496.18 88888.00 2016-01-19 11:11:32.000 019 12601.77 15.12 54496.18 88888.00 2016-01-19 11:11:32.125 019 12601.70 15.12 54496.18 88888.00 2016-01-19 11:11:32.250 019 12601.70 15.10 54496.15 88888.00 2016-01-19 11:11:32.375 019 12601.73 15.10 54496.15 88888.00 2016-01-19 11:11:32.500 019 12601.73 15.10 54496.15 88888.00 2016-01-19 11:11:32.625 019 12601.70 15.07 54496.15 88888.00 2016-01-19 11:11:32.750 019 12601.73 15.07 54496.15 88888.00 2016-01-19 11:11:32.875 019 12601.73 15.07 54496.15 88888.00 2016-01-19 11:11:33.000 019 12601.67 15.05 54496.15 88888.00 2016-01-19 11:11:33.125 019 12601.62 15.05 54496.15 88888.00 2016-01-19 11:11:33.250 019 12601.58 15.07 54496.15 88888.00 2016-01-19 11:11:33.375 019 12601.58 15.07 54496.15 88888.00 2016-01-19 11:11:33.500 019 12601.62 15.05 54496.15 88888.00 2016-01-19 11:11:33.625 019 12601.62 15.07 54496.15 88888.00 2016-01-19 11:11:33.750 019 12601.58 15.05 54496.12 88888.00 2016-01-19 11:11:33.875 019 12601.52 15.03 54496.10 88888.00 2016-01-19 11:11:34.000 019 12601.50 15.05 54496.10 88888.00 2016-01-19 11:11:34.125 019 12601.55 15.05 54496.12 88888.00 2016-01-19 11:11:34.250 019 12601.58 15.03 54496.12 88888.00 2016-01-19 11:11:34.375 019 12601.52 15.03 54496.12 88888.00 2016-01-19 11:11:34.500 019 12601.45 15.00 54496.10 88888.00 2016-01-19 11:11:34.625 019 12601.48 15.05 54496.12 88888.00 2016-01-19 11:11:34.750 019 12601.48 15.05 54496.15 88888.00 2016-01-19 11:11:34.875 019 12601.48 15.00 54496.12 88888.00 2016-01-19 11:11:35.000 019 12601.45 15.03 54496.10 88888.00 2016-01-19 11:11:35.125 019 12601.38 15.03 54496.10 88888.00 2016-01-19 11:11:35.250 019 12601.30 14.95 54496.07 88888.00 2016-01-19 11:11:35.375 019 12601.27 14.95 54496.07 88888.00 2016-01-19 11:11:35.500 019 12601.25 14.97 54496.05 88888.00 2016-01-19 11:11:35.625 019 12601.25 14.97 54496.05 88888.00 2016-01-19 11:11:35.750 019 12601.23 14.97 54496.07 88888.00 2016-01-19 11:11:35.875 019 12601.23 14.97 54496.10 88888.00 2016-01-19 11:11:36.000 019 12601.23 14.97 54496.05 88888.00 2016-01-19 11:11:36.125 019 12601.20 14.93 54496.05 88888.00 2016-01-19 11:11:36.250 019 12601.17 14.88 54496.07 88888.00 2016-01-19 11:11:36.375 019 12601.15 14.90 54496.05 88888.00 2016-01-19 11:11:36.500 019 12601.15 14.90 54496.05 88888.00 2016-01-19 11:11:36.625 019 12601.15 14.88 54496.05 88888.00 2016-01-19 11:11:36.750 019 12601.10 14.88 54496.05 88888.00 2016-01-19 11:11:36.875 019 12601.05 14.88 54496.05 88888.00 2016-01-19 11:11:37.000 019 12601.02 14.88 54496.03 88888.00 2016-01-19 11:11:37.125 019 12601.08 14.85 54496.05 88888.00 2016-01-19 11:11:37.250 019 12601.10 14.85 54496.07 88888.00 2016-01-19 11:11:37.375 019 12601.10 14.85 54496.05 88888.00 2016-01-19 11:11:37.500 019 12601.12 14.85 54496.03 88888.00 2016-01-19 11:11:37.625 019 12601.10 14.85 54496.03 88888.00 2016-01-19 11:11:37.750 019 12601.05 14.82 54496.03 88888.00 2016-01-19 11:11:37.875 019 12601.00 14.82 54496.05 88888.00 2016-01-19 11:11:38.000 019 12600.98 14.80 54496.03 88888.00 2016-01-19 11:11:38.125 019 12600.95 14.80 54496.03 88888.00 2016-01-19 11:11:38.250 019 12600.92 14.82 54496.03 88888.00 2016-01-19 11:11:38.375 019 12600.95 14.80 54496.03 88888.00 2016-01-19 11:11:38.500 019 12600.92 14.75 54496.03 88888.00 2016-01-19 11:11:38.625 019 12600.90 14.78 54496.03 88888.00 2016-01-19 11:11:38.750 019 12600.90 14.78 54496.03 88888.00 2016-01-19 11:11:38.875 019 12600.88 14.75 54496.03 88888.00 2016-01-19 11:11:39.000 019 12600.90 14.72 54496.03 88888.00 2016-01-19 11:11:39.125 019 12600.95 14.75 54496.03 88888.00 2016-01-19 11:11:39.250 019 12600.90 14.72 54496.03 88888.00 2016-01-19 11:11:39.375 019 12600.80 14.72 54496.00 88888.00 2016-01-19 11:11:39.500 019 12600.80 14.72 54496.00 88888.00 2016-01-19 11:11:39.625 019 12600.85 14.70 54496.03 88888.00 2016-01-19 11:11:39.750 019 12600.88 14.70 54496.03 88888.00 2016-01-19 11:11:39.875 019 12600.83 14.70 54496.00 88888.00 2016-01-19 11:11:40.000 019 12600.80 14.70 54495.97 88888.00 2016-01-19 11:11:40.125 019 12600.77 14.70 54496.00 88888.00 2016-01-19 11:11:40.250 019 12600.77 14.68 54496.00 88888.00 2016-01-19 11:11:40.375 019 12600.75 14.68 54496.00 88888.00 2016-01-19 11:11:40.500 019 12600.70 14.68 54496.00 88888.00 2016-01-19 11:11:40.625 019 12600.65 14.68 54495.95 88888.00 2016-01-19 11:11:40.750 019 12600.60 14.68 54495.95 88888.00 2016-01-19 11:11:40.875 019 12600.60 14.65 54495.95 88888.00 2016-01-19 11:11:41.000 019 12600.62 14.68 54495.93 88888.00 2016-01-19 11:11:41.125 019 12600.65 14.70 54495.95 88888.00 2016-01-19 11:11:41.250 019 12600.70 14.70 54495.95 88888.00 2016-01-19 11:11:41.375 019 12600.73 14.72 54495.97 88888.00 2016-01-19 11:11:41.500 019 12600.70 14.70 54495.97 88888.00 2016-01-19 11:11:41.625 019 12600.73 14.70 54495.95 88888.00 2016-01-19 11:11:41.750 019 12600.60 14.70 54495.95 88888.00 2016-01-19 11:11:41.875 019 12600.52 14.68 54495.93 88888.00 2016-01-19 11:11:42.000 019 12600.52 14.62 54495.93 88888.00 2016-01-19 11:11:42.125 019 12600.50 14.68 54495.95 88888.00 2016-01-19 11:11:42.250 019 12600.50 14.70 54495.95 88888.00 2016-01-19 11:11:42.375 019 12600.52 14.70 54495.95 88888.00 2016-01-19 11:11:42.500 019 12600.58 14.70 54495.95 88888.00 2016-01-19 11:11:42.625 019 12600.55 14.68 54495.93 88888.00 2016-01-19 11:11:42.750 019 12600.52 14.65 54495.90 88888.00 2016-01-19 11:11:42.875 019 12600.48 14.65 54495.90 88888.00 2016-01-19 11:11:43.000 019 12600.48 14.65 54495.90 88888.00 2016-01-19 11:11:43.125 019 12600.50 14.68 54495.90 88888.00 2016-01-19 11:11:43.250 019 12600.52 14.65 54495.90 88888.00 2016-01-19 11:11:43.375 019 12600.55 14.65 54495.90 88888.00 2016-01-19 11:11:43.500 019 12600.45 14.70 54495.90 88888.00 2016-01-19 11:11:43.625 019 12600.40 14.70 54495.88 88888.00 2016-01-19 11:11:43.750 019 12600.42 14.70 54495.90 88888.00 2016-01-19 11:11:43.875 019 12600.33 14.72 54495.88 88888.00 2016-01-19 11:11:44.000 019 12600.30 14.72 54495.88 88888.00 2016-01-19 11:11:44.125 019 12600.33 14.75 54495.90 88888.00 2016-01-19 11:11:44.250 019 12600.27 14.70 54495.90 88888.00 2016-01-19 11:11:44.375 019 12600.25 14.70 54495.85 88888.00 2016-01-19 11:11:44.500 019 12600.25 14.70 54495.85 88888.00 2016-01-19 11:11:44.625 019 12600.23 14.72 54495.88 88888.00 2016-01-19 11:11:44.750 019 12600.15 14.68 54495.88 88888.00 2016-01-19 11:11:44.875 019 12600.10 14.68 54495.85 88888.00 2016-01-19 11:11:45.000 019 12600.08 14.68 54495.82 88888.00 2016-01-19 11:11:45.125 019 12600.17 14.70 54495.82 88888.00 2016-01-19 11:11:45.250 019 12600.20 14.65 54495.82 88888.00 2016-01-19 11:11:45.375 019 12600.20 14.65 54495.78 88888.00 2016-01-19 11:11:45.500 019 12600.15 14.62 54495.80 88888.00 2016-01-19 11:11:45.625 019 12600.10 14.62 54495.80 88888.00 2016-01-19 11:11:45.750 019 12600.08 14.62 54495.80 88888.00 2016-01-19 11:11:45.875 019 12600.08 14.60 54495.80 88888.00 2016-01-19 11:11:46.000 019 12600.10 14.60 54495.75 88888.00 2016-01-19 11:11:46.125 019 12600.10 14.60 54495.80 88888.00 2016-01-19 11:11:46.250 019 12600.02 14.60 54495.80 88888.00 2016-01-19 11:11:46.375 019 12600.00 14.65 54495.80 88888.00 2016-01-19 11:11:46.500 019 12600.00 14.62 54495.80 88888.00 2016-01-19 11:11:46.625 019 12600.02 14.60 54495.80 88888.00 2016-01-19 11:11:46.750 019 12600.08 14.60 54495.80 88888.00 2016-01-19 11:11:46.875 019 12600.08 14.57 54495.78 88888.00 2016-01-19 11:11:47.000 019 12600.00 14.60 54495.78 88888.00 2016-01-19 11:11:47.125 019 12600.00 14.62 54495.75 88888.00 2016-01-19 11:11:47.250 019 12600.00 14.62 54495.78 88888.00 2016-01-19 11:11:47.375 019 12600.02 14.62 54495.70 88888.00 2016-01-19 11:11:47.500 019 12600.02 14.62 54495.72 88888.00 2016-01-19 11:11:47.625 019 12600.05 14.60 54495.72 88888.00 2016-01-19 11:11:47.750 019 12600.12 14.62 54495.72 88888.00 2016-01-19 11:11:47.875 019 12600.08 14.57 54495.72 88888.00 2016-01-19 11:11:48.000 019 12600.00 14.55 54495.68 88888.00 2016-01-19 11:11:48.125 019 12599.92 14.55 54495.70 88888.00 2016-01-19 11:11:48.250 019 12599.95 14.55 54495.70 88888.00 2016-01-19 11:11:48.375 019 12599.98 14.57 54495.72 88888.00 2016-01-19 11:11:48.500 019 12599.98 14.60 54495.75 88888.00 2016-01-19 11:11:48.625 019 12599.98 14.57 54495.72 88888.00 2016-01-19 11:11:48.750 019 12599.98 14.57 54495.70 88888.00 2016-01-19 11:11:48.875 019 12599.95 14.57 54495.70 88888.00 2016-01-19 11:11:49.000 019 12599.98 14.53 54495.65 88888.00 2016-01-19 11:11:49.125 019 12599.98 14.47 54495.70 88888.00 2016-01-19 11:11:49.250 019 12599.90 14.45 54495.70 88888.00 2016-01-19 11:11:49.375 019 12599.80 14.47 54495.70 88888.00 2016-01-19 11:11:49.500 019 12599.77 14.50 54495.70 88888.00 2016-01-19 11:11:49.625 019 12599.85 14.53 54495.70 88888.00 2016-01-19 11:11:49.750 019 12599.77 14.50 54495.70 88888.00 2016-01-19 11:11:49.875 019 12599.85 14.53 54495.68 88888.00 2016-01-19 11:11:50.000 019 12599.85 14.53 54495.68 88888.00 2016-01-19 11:11:50.125 019 12599.83 14.50 54495.68 88888.00 2016-01-19 11:11:50.250 019 12599.75 14.53 54495.68 88888.00 2016-01-19 11:11:50.375 019 12599.73 14.55 54495.68 88888.00 2016-01-19 11:11:50.500 019 12599.73 14.57 54495.70 88888.00 2016-01-19 11:11:50.625 019 12599.75 14.55 54495.68 88888.00 2016-01-19 11:11:50.750 019 12599.75 14.53 54495.65 88888.00 2016-01-19 11:11:50.875 019 12599.75 14.50 54495.65 88888.00 2016-01-19 11:11:51.000 019 12599.70 14.45 54495.65 88888.00 2016-01-19 11:11:51.125 019 12599.62 14.43 54495.65 88888.00 2016-01-19 11:11:51.250 019 12599.67 14.40 54495.62 88888.00 2016-01-19 11:11:51.375 019 12599.75 14.45 54495.68 88888.00 2016-01-19 11:11:51.500 019 12599.75 14.47 54495.68 88888.00 2016-01-19 11:11:51.625 019 12599.70 14.47 54495.65 88888.00 2016-01-19 11:11:51.750 019 12599.62 14.45 54495.65 88888.00 2016-01-19 11:11:51.875 019 12599.65 14.45 54495.62 88888.00 2016-01-19 11:11:52.000 019 12599.62 14.45 54495.60 88888.00 2016-01-19 11:11:52.125 019 12599.62 14.47 54495.62 88888.00 2016-01-19 11:11:52.250 019 12599.55 14.45 54495.65 88888.00 2016-01-19 11:11:52.375 019 12599.55 14.45 54495.65 88888.00 2016-01-19 11:11:52.500 019 12599.55 14.45 54495.65 88888.00 2016-01-19 11:11:52.625 019 12599.52 14.47 54495.62 88888.00 2016-01-19 11:11:52.750 019 12599.55 14.47 54495.62 88888.00 2016-01-19 11:11:52.875 019 12599.60 14.47 54495.62 88888.00 2016-01-19 11:11:53.000 019 12599.52 14.45 54495.60 88888.00 2016-01-19 11:11:53.125 019 12599.52 14.43 54495.57 88888.00 2016-01-19 11:11:53.250 019 12599.52 14.45 54495.60 88888.00 2016-01-19 11:11:53.375 019 12599.52 14.43 54495.57 88888.00 2016-01-19 11:11:53.500 019 12599.50 14.43 54495.57 88888.00 2016-01-19 11:11:53.625 019 12599.45 14.40 54495.57 88888.00 2016-01-19 11:11:53.750 019 12599.48 14.43 54495.57 88888.00 2016-01-19 11:11:53.875 019 12599.50 14.43 54495.60 88888.00 2016-01-19 11:11:54.000 019 12599.48 14.45 54495.60 88888.00 2016-01-19 11:11:54.125 019 12599.48 14.45 54495.60 88888.00 2016-01-19 11:11:54.250 019 12599.48 14.43 54495.57 88888.00 2016-01-19 11:11:54.375 019 12599.50 14.40 54495.57 88888.00 2016-01-19 11:11:54.500 019 12599.50 14.43 54495.57 88888.00 2016-01-19 11:11:54.625 019 12599.48 14.43 54495.57 88888.00 2016-01-19 11:11:54.750 019 12599.45 14.43 54495.57 88888.00 2016-01-19 11:11:54.875 019 12599.50 14.43 54495.57 88888.00 2016-01-19 11:11:55.000 019 12599.50 14.45 54495.55 88888.00 2016-01-19 11:11:55.125 019 12599.45 14.43 54495.57 88888.00 2016-01-19 11:11:55.250 019 12599.35 14.40 54495.55 88888.00 2016-01-19 11:11:55.375 019 12599.35 14.40 54495.53 88888.00 2016-01-19 11:11:55.500 019 12599.38 14.40 54495.50 88888.00 2016-01-19 11:11:55.625 019 12599.38 14.40 54495.55 88888.00 2016-01-19 11:11:55.750 019 12599.40 14.43 54495.55 88888.00 2016-01-19 11:11:55.875 019 12599.38 14.45 54495.55 88888.00 2016-01-19 11:11:56.000 019 12599.35 14.43 54495.55 88888.00 2016-01-19 11:11:56.125 019 12599.33 14.43 54495.55 88888.00 2016-01-19 11:11:56.250 019 12599.27 14.40 54495.55 88888.00 2016-01-19 11:11:56.375 019 12599.23 14.40 54495.55 88888.00 2016-01-19 11:11:56.500 019 12599.23 14.43 54495.57 88888.00 2016-01-19 11:11:56.625 019 12599.23 14.43 54495.57 88888.00 2016-01-19 11:11:56.750 019 12599.23 14.45 54495.57 88888.00 2016-01-19 11:11:56.875 019 12599.23 14.45 54495.55 88888.00 2016-01-19 11:11:57.000 019 12599.20 14.43 54495.55 88888.00 2016-01-19 11:11:57.125 019 12599.17 14.40 54495.57 88888.00 2016-01-19 11:11:57.250 019 12599.20 14.40 54495.55 88888.00 2016-01-19 11:11:57.375 019 12599.23 14.40 54495.55 88888.00 2016-01-19 11:11:57.500 019 12599.20 14.43 54495.53 88888.00 2016-01-19 11:11:57.625 019 12599.17 14.40 54495.53 88888.00 2016-01-19 11:11:57.750 019 12599.17 14.40 54495.53 88888.00 2016-01-19 11:11:57.875 019 12599.17 14.40 54495.53 88888.00 2016-01-19 11:11:58.000 019 12599.12 14.40 54495.50 88888.00 2016-01-19 11:11:58.125 019 12599.02 14.40 54495.50 88888.00 2016-01-19 11:11:58.250 019 12599.05 14.40 54495.50 88888.00 2016-01-19 11:11:58.375 019 12599.08 14.40 54495.50 88888.00 2016-01-19 11:11:58.500 019 12599.05 14.40 54495.50 88888.00 2016-01-19 11:11:58.625 019 12599.05 14.40 54495.50 88888.00 2016-01-19 11:11:58.750 019 12599.15 14.40 54495.50 88888.00 2016-01-19 11:11:58.875 019 12599.17 14.40 54495.50 88888.00 2016-01-19 11:11:59.000 019 12599.10 14.40 54495.50 88888.00 2016-01-19 11:11:59.125 019 12599.08 14.40 54495.55 88888.00 2016-01-19 11:11:59.250 019 12599.10 14.40 54495.50 88888.00 2016-01-19 11:11:59.375 019 12599.12 14.40 54495.50 88888.00 2016-01-19 11:11:59.500 019 12599.08 14.40 54495.50 88888.00 2016-01-19 11:11:59.625 019 12598.95 14.40 54495.47 88888.00 2016-01-19 11:11:59.750 019 12598.95 14.40 54495.50 88888.00 2016-01-19 11:11:59.875 019 12598.98 14.40 54495.45 88888.00 2016-01-19 11:12:00.000 019 12598.98 14.40 54495.45 88888.00 2016-01-19 11:12:00.125 019 12599.00 14.43 54495.50 88888.00 2016-01-19 11:12:00.250 019 12598.98 14.35 54495.47 88888.00 2016-01-19 11:12:00.375 019 12599.00 14.38 54495.47 88888.00 2016-01-19 11:12:00.500 019 12599.05 14.40 54495.45 88888.00 2016-01-19 11:12:00.625 019 12599.02 14.40 54495.45 88888.00 2016-01-19 11:12:00.750 019 12598.98 14.38 54495.45 88888.00 2016-01-19 11:12:00.875 019 12598.92 14.35 54495.43 88888.00 2016-01-19 11:12:01.000 019 12598.85 14.35 54495.43 88888.00 2016-01-19 11:12:01.125 019 12598.80 14.35 54495.40 88888.00 2016-01-19 11:12:01.250 019 12598.80 14.35 54495.43 88888.00 2016-01-19 11:12:01.375 019 12598.80 14.35 54495.43 88888.00 2016-01-19 11:12:01.500 019 12598.83 14.38 54495.43 88888.00 2016-01-19 11:12:01.625 019 12598.85 14.38 54495.40 88888.00 2016-01-19 11:12:01.750 019 12598.85 14.35 54495.40 88888.00 2016-01-19 11:12:01.875 019 12598.83 14.38 54495.43 88888.00 2016-01-19 11:12:02.000 019 12598.80 14.38 54495.43 88888.00 2016-01-19 11:12:02.125 019 12598.80 14.38 54495.43 88888.00 2016-01-19 11:12:02.250 019 12598.83 14.38 54495.43 88888.00 2016-01-19 11:12:02.375 019 12598.83 14.38 54495.40 88888.00 2016-01-19 11:12:02.500 019 12598.83 14.40 54495.43 88888.00 2016-01-19 11:12:02.625 019 12598.83 14.38 54495.40 88888.00 2016-01-19 11:12:02.750 019 12598.77 14.40 54495.40 88888.00 2016-01-19 11:12:02.875 019 12598.75 14.40 54495.38 88888.00 2016-01-19 11:12:03.000 019 12598.75 14.43 54495.40 88888.00 2016-01-19 11:12:03.125 019 12598.75 14.45 54495.43 88888.00 2016-01-19 11:12:03.250 019 12598.70 14.43 54495.38 88888.00 2016-01-19 11:12:03.375 019 12598.70 14.45 54495.35 88888.00 2016-01-19 11:12:03.500 019 12598.75 14.45 54495.38 88888.00 2016-01-19 11:12:03.625 019 12598.73 14.43 54495.38 88888.00 2016-01-19 11:12:03.750 019 12598.67 14.43 54495.38 88888.00 2016-01-19 11:12:03.875 019 12598.70 14.45 54495.38 88888.00 2016-01-19 11:12:04.000 019 12598.70 14.45 54495.38 88888.00 2016-01-19 11:12:04.125 019 12598.58 14.45 54495.35 88888.00 2016-01-19 11:12:04.250 019 12598.58 14.47 54495.32 88888.00 2016-01-19 11:12:04.375 019 12598.62 14.45 54495.35 88888.00 2016-01-19 11:12:04.500 019 12598.67 14.47 54495.35 88888.00 2016-01-19 11:12:04.625 019 12598.70 14.47 54495.35 88888.00 2016-01-19 11:12:04.750 019 12598.67 14.45 54495.32 88888.00 2016-01-19 11:12:04.875 019 12598.60 14.47 54495.32 88888.00 2016-01-19 11:12:05.000 019 12598.55 14.47 54495.32 88888.00 2016-01-19 11:12:05.125 019 12598.50 14.45 54495.32 88888.00 2016-01-19 11:12:05.250 019 12598.48 14.45 54495.32 88888.00 2016-01-19 11:12:05.375 019 12598.52 14.47 54495.32 88888.00 2016-01-19 11:12:05.500 019 12598.52 14.47 54495.35 88888.00 2016-01-19 11:12:05.625 019 12598.52 14.53 54495.32 88888.00 2016-01-19 11:12:05.750 019 12598.48 14.53 54495.32 88888.00 2016-01-19 11:12:05.875 019 12598.45 14.53 54495.30 88888.00 2016-01-19 11:12:06.000 019 12598.45 14.47 54495.28 88888.00 2016-01-19 11:12:06.125 019 12598.48 14.47 54495.30 88888.00 2016-01-19 11:12:06.250 019 12598.42 14.47 54495.32 88888.00 2016-01-19 11:12:06.375 019 12598.42 14.50 54495.30 88888.00 2016-01-19 11:12:06.500 019 12598.42 14.47 54495.30 88888.00 2016-01-19 11:12:06.625 019 12598.42 14.47 54495.30 88888.00 2016-01-19 11:12:06.750 019 12598.40 14.47 54495.30 88888.00 2016-01-19 11:12:06.875 019 12598.33 14.47 54495.30 88888.00 2016-01-19 11:12:07.000 019 12598.33 14.45 54495.30 88888.00 2016-01-19 11:12:07.125 019 12598.33 14.45 54495.25 88888.00 2016-01-19 11:12:07.250 019 12598.27 14.43 54495.22 88888.00 2016-01-19 11:12:07.375 019 12598.30 14.43 54495.25 88888.00 2016-01-19 11:12:07.500 019 12598.35 14.43 54495.22 88888.00 2016-01-19 11:12:07.625 019 12598.35 14.40 54495.25 88888.00 2016-01-19 11:12:07.750 019 12598.40 14.43 54495.22 88888.00 2016-01-19 11:12:07.875 019 12598.38 14.45 54495.25 88888.00 2016-01-19 11:12:08.000 019 12598.38 14.43 54495.22 88888.00 2016-01-19 11:12:08.125 019 12598.40 14.47 54495.25 88888.00 2016-01-19 11:12:08.250 019 12598.33 14.45 54495.25 88888.00 2016-01-19 11:12:08.375 019 12598.30 14.40 54495.25 88888.00 2016-01-19 11:12:08.500 019 12598.33 14.40 54495.20 88888.00 2016-01-19 11:12:08.625 019 12598.30 14.40 54495.22 88888.00 2016-01-19 11:12:08.750 019 12598.30 14.43 54495.20 88888.00 2016-01-19 11:12:08.875 019 12598.38 14.45 54495.20 88888.00 2016-01-19 11:12:09.000 019 12598.30 14.47 54495.20 88888.00 2016-01-19 11:12:09.125 019 12598.27 14.45 54495.22 88888.00 2016-01-19 11:12:09.250 019 12598.25 14.43 54495.22 88888.00 2016-01-19 11:12:09.375 019 12598.23 14.45 54495.20 88888.00 2016-01-19 11:12:09.500 019 12598.17 14.45 54495.20 88888.00 2016-01-19 11:12:09.625 019 12598.20 14.47 54495.18 88888.00 2016-01-19 11:12:09.750 019 12598.17 14.47 54495.18 88888.00 2016-01-19 11:12:09.875 019 12598.20 14.50 54495.18 88888.00 2016-01-19 11:12:10.000 019 12598.20 14.47 54495.18 88888.00 2016-01-19 11:12:10.125 019 12598.17 14.45 54495.15 88888.00 2016-01-19 11:12:10.250 019 12598.15 14.43 54495.15 88888.00 2016-01-19 11:12:10.375 019 12598.08 14.45 54495.18 88888.00 2016-01-19 11:12:10.500 019 12598.02 14.45 54495.18 88888.00 2016-01-19 11:12:10.625 019 12598.00 14.47 54495.15 88888.00 2016-01-19 11:12:10.750 019 12598.02 14.50 54495.18 88888.00 2016-01-19 11:12:10.875 019 12598.02 14.50 54495.18 88888.00 2016-01-19 11:12:11.000 019 12598.08 14.50 54495.15 88888.00 2016-01-19 11:12:11.125 019 12598.05 14.47 54495.15 88888.00 2016-01-19 11:12:11.250 019 12597.95 14.50 54495.18 88888.00 2016-01-19 11:12:11.375 019 12597.92 14.53 54495.20 88888.00 2016-01-19 11:12:11.500 019 12597.92 14.47 54495.20 88888.00 2016-01-19 11:12:11.625 019 12597.92 14.45 54495.15 88888.00 2016-01-19 11:12:11.750 019 12597.85 14.45 54495.15 88888.00 2016-01-19 11:12:11.875 019 12597.80 14.47 54495.15 88888.00 2016-01-19 11:12:12.000 019 12597.75 14.45 54495.12 88888.00 2016-01-19 11:12:12.125 019 12597.73 14.45 54495.12 88888.00 2016-01-19 11:12:12.250 019 12597.77 14.43 54495.15 88888.00 2016-01-19 11:12:12.375 019 12597.77 14.43 54495.15 88888.00 2016-01-19 11:12:12.500 019 12597.80 14.45 54495.12 88888.00 2016-01-19 11:12:12.625 019 12597.80 14.43 54495.12 88888.00 2016-01-19 11:12:12.750 019 12597.80 14.43 54495.12 88888.00 2016-01-19 11:12:12.875 019 12597.75 14.43 54495.10 88888.00 2016-01-19 11:12:13.000 019 12597.70 14.38 54495.07 88888.00 2016-01-19 11:12:13.125 019 12597.75 14.38 54495.10 88888.00 2016-01-19 11:12:13.250 019 12597.73 14.43 54495.12 88888.00 2016-01-19 11:12:13.375 019 12597.73 14.43 54495.10 88888.00 2016-01-19 11:12:13.500 019 12597.73 14.40 54495.07 88888.00 2016-01-19 11:12:13.625 019 12597.73 14.40 54495.07 88888.00 2016-01-19 11:12:13.750 019 12597.75 14.38 54495.07 88888.00 2016-01-19 11:12:13.875 019 12597.70 14.38 54495.07 88888.00 2016-01-19 11:12:14.000 019 12597.67 14.35 54495.05 88888.00 2016-01-19 11:12:14.125 019 12597.67 14.38 54495.07 88888.00 2016-01-19 11:12:14.250 019 12597.67 14.40 54495.07 88888.00 2016-01-19 11:12:14.375 019 12597.70 14.38 54495.07 88888.00 2016-01-19 11:12:14.500 019 12597.67 14.38 54495.05 88888.00 2016-01-19 11:12:14.625 019 12597.70 14.38 54495.00 88888.00 2016-01-19 11:12:14.750 019 12597.73 14.40 54495.00 88888.00 2016-01-19 11:12:14.875 019 12597.73 14.43 54495.03 88888.00 2016-01-19 11:12:15.000 019 12597.67 14.38 54494.97 88888.00 2016-01-19 11:12:15.125 019 12597.62 14.38 54494.97 88888.00 2016-01-19 11:12:15.250 019 12597.58 14.32 54494.95 88888.00 2016-01-19 11:12:15.375 019 12597.60 14.35 54494.97 88888.00 2016-01-19 11:12:15.500 019 12597.62 14.35 54494.97 88888.00 2016-01-19 11:12:15.625 019 12597.70 14.35 54494.97 88888.00 2016-01-19 11:12:15.750 019 12597.65 14.35 54494.97 88888.00 2016-01-19 11:12:15.875 019 12597.65 14.32 54494.97 88888.00 2016-01-19 11:12:16.000 019 12597.62 14.30 54494.93 88888.00 2016-01-19 11:12:16.125 019 12597.60 14.30 54494.93 88888.00 2016-01-19 11:12:16.250 019 12597.60 14.28 54494.93 88888.00 2016-01-19 11:12:16.375 019 12597.60 14.28 54494.95 88888.00 2016-01-19 11:12:16.500 019 12597.60 14.30 54494.95 88888.00 2016-01-19 11:12:16.625 019 12597.62 14.28 54494.95 88888.00 2016-01-19 11:12:16.750 019 12597.58 14.28 54494.93 88888.00 2016-01-19 11:12:16.875 019 12597.60 14.25 54494.95 88888.00 2016-01-19 11:12:17.000 019 12597.60 14.25 54494.93 88888.00 2016-01-19 11:12:17.125 019 12597.55 14.28 54494.93 88888.00 2016-01-19 11:12:17.250 019 12597.55 14.28 54494.95 88888.00 2016-01-19 11:12:17.375 019 12597.58 14.32 54494.93 88888.00 2016-01-19 11:12:17.500 019 12597.60 14.30 54494.93 88888.00 2016-01-19 11:12:17.625 019 12597.58 14.30 54494.88 88888.00 2016-01-19 11:12:17.750 019 12597.52 14.28 54494.88 88888.00 2016-01-19 11:12:17.875 019 12597.52 14.25 54494.88 88888.00 2016-01-19 11:12:18.000 019 12597.55 14.25 54494.85 88888.00 2016-01-19 11:12:18.125 019 12597.50 14.28 54494.85 88888.00 2016-01-19 11:12:18.250 019 12597.42 14.30 54494.82 88888.00 2016-01-19 11:12:18.375 019 12597.48 14.30 54494.82 88888.00 2016-01-19 11:12:18.500 019 12597.50 14.25 54494.80 88888.00 2016-01-19 11:12:18.625 019 12597.50 14.22 54494.80 88888.00 2016-01-19 11:12:18.750 019 12597.45 14.28 54494.80 88888.00 2016-01-19 11:12:18.875 019 12597.42 14.28 54494.82 88888.00 2016-01-19 11:12:19.000 019 12597.45 14.28 54494.80 88888.00 2016-01-19 11:12:19.125 019 12597.48 14.25 54494.78 88888.00 2016-01-19 11:12:19.250 019 12597.42 14.25 54494.78 88888.00 2016-01-19 11:12:19.375 019 12597.42 14.22 54494.78 88888.00 2016-01-19 11:12:19.500 019 12597.50 14.22 54494.78 88888.00 2016-01-19 11:12:19.625 019 12597.50 14.20 54494.78 88888.00 2016-01-19 11:12:19.750 019 12597.45 14.20 54494.78 88888.00 2016-01-19 11:12:19.875 019 12597.45 14.20 54494.78 88888.00 2016-01-19 11:12:20.000 019 12597.42 14.15 54494.75 88888.00 2016-01-19 11:12:20.125 019 12597.48 14.15 54494.72 88888.00 2016-01-19 11:12:20.250 019 12597.48 14.15 54494.72 88888.00 2016-01-19 11:12:20.375 019 12597.50 14.18 54494.72 88888.00 2016-01-19 11:12:20.500 019 12597.58 14.20 54494.70 88888.00 2016-01-19 11:12:20.625 019 12597.58 14.20 54494.72 88888.00 2016-01-19 11:12:20.750 019 12597.52 14.20 54494.72 88888.00 2016-01-19 11:12:20.875 019 12597.50 14.18 54494.70 88888.00 2016-01-19 11:12:21.000 019 12597.50 14.12 54494.70 88888.00 2016-01-19 11:12:21.125 019 12597.42 14.12 54494.70 88888.00 2016-01-19 11:12:21.250 019 12597.38 14.12 54494.70 88888.00 2016-01-19 11:12:21.375 019 12597.50 14.12 54494.68 88888.00 2016-01-19 11:12:21.500 019 12597.52 14.15 54494.68 88888.00 2016-01-19 11:12:21.625 019 12597.50 14.15 54494.68 88888.00 2016-01-19 11:12:21.750 019 12597.40 14.15 54494.65 88888.00 2016-01-19 11:12:21.875 019 12597.40 14.10 54494.65 88888.00 2016-01-19 11:12:22.000 019 12597.45 14.07 54494.60 88888.00 2016-01-19 11:12:22.125 019 12597.50 14.10 54494.60 88888.00 2016-01-19 11:12:22.250 019 12597.50 14.10 54494.60 88888.00 2016-01-19 11:12:22.375 019 12597.48 14.12 54494.60 88888.00 2016-01-19 11:12:22.500 019 12597.42 14.10 54494.60 88888.00 2016-01-19 11:12:22.625 019 12597.45 14.05 54494.57 88888.00 2016-01-19 11:12:22.750 019 12597.48 14.05 54494.55 88888.00 2016-01-19 11:12:22.875 019 12597.48 14.05 54494.57 88888.00 2016-01-19 11:12:23.000 019 12597.52 14.03 54494.57 88888.00 2016-01-19 11:12:23.125 019 12597.52 14.03 54494.57 88888.00 2016-01-19 11:12:23.250 019 12597.48 14.03 54494.57 88888.00 2016-01-19 11:12:23.375 019 12597.48 14.00 54494.53 88888.00 2016-01-19 11:12:23.500 019 12597.45 14.03 54494.53 88888.00 2016-01-19 11:12:23.625 019 12597.38 14.00 54494.55 88888.00 2016-01-19 11:12:23.750 019 12597.38 14.00 54494.55 88888.00 2016-01-19 11:12:23.875 019 12597.35 14.00 54494.53 88888.00 2016-01-19 11:12:24.000 019 12597.45 14.00 54494.50 88888.00 2016-01-19 11:12:24.125 019 12597.42 14.00 54494.50 88888.00 2016-01-19 11:12:24.250 019 12597.48 14.03 54494.47 88888.00 2016-01-19 11:12:24.375 019 12597.50 14.03 54494.47 88888.00 2016-01-19 11:12:24.500 019 12597.42 14.00 54494.47 88888.00 2016-01-19 11:12:24.625 019 12597.35 14.03 54494.47 88888.00 2016-01-19 11:12:24.750 019 12597.35 14.00 54494.45 88888.00 2016-01-19 11:12:24.875 019 12597.40 13.95 54494.45 88888.00 2016-01-19 11:12:25.000 019 12597.40 13.97 54494.45 88888.00 2016-01-19 11:12:25.125 019 12597.35 13.95 54494.45 88888.00 2016-01-19 11:12:25.250 019 12597.33 13.93 54494.43 88888.00 2016-01-19 11:12:25.375 019 12597.30 13.97 54494.45 88888.00 2016-01-19 11:12:25.500 019 12597.30 14.00 54494.43 88888.00 2016-01-19 11:12:25.625 019 12597.27 13.97 54494.40 88888.00 2016-01-19 11:12:25.750 019 12597.30 13.93 54494.40 88888.00 2016-01-19 11:12:25.875 019 12597.27 13.95 54494.40 88888.00 2016-01-19 11:12:26.000 019 12597.27 13.95 54494.43 88888.00 2016-01-19 11:12:26.125 019 12597.27 13.95 54494.43 88888.00 2016-01-19 11:12:26.250 019 12597.30 13.95 54494.40 88888.00 2016-01-19 11:12:26.375 019 12597.40 13.93 54494.38 88888.00 2016-01-19 11:12:26.500 019 12597.45 13.88 54494.35 88888.00 2016-01-19 11:12:26.625 019 12597.42 13.93 54494.38 88888.00 2016-01-19 11:12:26.750 019 12597.38 13.93 54494.35 88888.00 2016-01-19 11:12:26.875 019 12597.42 13.93 54494.38 88888.00 2016-01-19 11:12:27.000 019 12597.38 13.90 54494.38 88888.00 2016-01-19 11:12:27.125 019 12597.38 13.88 54494.35 88888.00 2016-01-19 11:12:27.250 019 12597.42 13.88 54494.32 88888.00 2016-01-19 11:12:27.375 019 12597.42 13.90 54494.32 88888.00 2016-01-19 11:12:27.500 019 12597.38 13.90 54494.32 88888.00 2016-01-19 11:12:27.625 019 12597.42 13.90 54494.35 88888.00 2016-01-19 11:12:27.750 019 12597.40 13.93 54494.32 88888.00 2016-01-19 11:12:27.875 019 12597.35 13.93 54494.30 88888.00 2016-01-19 11:12:28.000 019 12597.38 13.90 54494.28 88888.00 2016-01-19 11:12:28.125 019 12597.35 13.93 54494.28 88888.00 2016-01-19 11:12:28.250 019 12597.35 13.93 54494.28 88888.00 2016-01-19 11:12:28.375 019 12597.42 13.93 54494.28 88888.00 2016-01-19 11:12:28.500 019 12597.48 13.90 54494.25 88888.00 2016-01-19 11:12:28.625 019 12597.40 13.90 54494.22 88888.00 2016-01-19 11:12:28.750 019 12597.40 13.90 54494.20 88888.00 2016-01-19 11:12:28.875 019 12597.45 13.95 54494.20 88888.00 2016-01-19 11:12:29.000 019 12597.48 13.93 54494.20 88888.00 2016-01-19 11:12:29.125 019 12597.48 13.88 54494.18 88888.00 2016-01-19 11:12:29.250 019 12597.48 13.85 54494.18 88888.00 2016-01-19 11:12:29.375 019 12597.45 13.88 54494.15 88888.00 2016-01-19 11:12:29.500 019 12597.40 13.88 54494.18 88888.00 2016-01-19 11:12:29.625 019 12597.40 13.90 54494.15 88888.00 2016-01-19 11:12:29.750 019 12597.45 13.90 54494.15 88888.00 2016-01-19 11:12:29.875 019 12597.40 13.90 54494.15 88888.00 2016-01-19 11:12:30.000 019 12597.35 13.90 54494.12 88888.00 2016-01-19 11:12:30.125 019 12597.35 13.90 54494.15 88888.00 2016-01-19 11:12:30.250 019 12597.35 13.90 54494.10 88888.00 2016-01-19 11:12:30.375 019 12597.42 13.95 54494.10 88888.00 2016-01-19 11:12:30.500 019 12597.45 13.93 54494.05 88888.00 2016-01-19 11:12:30.625 019 12597.48 13.93 54494.07 88888.00 2016-01-19 11:12:30.750 019 12597.48 13.90 54494.07 88888.00 2016-01-19 11:12:30.875 019 12597.42 13.90 54494.05 88888.00 2016-01-19 11:12:31.000 019 12597.40 13.90 54494.03 88888.00 2016-01-19 11:12:31.125 019 12597.38 13.90 54494.05 88888.00 2016-01-19 11:12:31.250 019 12597.38 13.90 54494.05 88888.00 2016-01-19 11:12:31.375 019 12597.45 13.90 54494.05 88888.00 2016-01-19 11:12:31.500 019 12597.50 13.90 54494.05 88888.00 2016-01-19 11:12:31.625 019 12597.50 13.88 54494.03 88888.00 2016-01-19 11:12:31.750 019 12597.52 13.88 54494.03 88888.00 2016-01-19 11:12:31.875 019 12597.50 13.90 54494.00 88888.00 2016-01-19 11:12:32.000 019 12597.48 13.90 54494.00 88888.00 2016-01-19 11:12:32.125 019 12597.45 13.90 54494.00 88888.00 2016-01-19 11:12:32.250 019 12597.40 13.93 54494.00 88888.00 2016-01-19 11:12:32.375 019 12597.48 13.95 54493.97 88888.00 2016-01-19 11:12:32.500 019 12597.48 13.95 54494.00 88888.00 2016-01-19 11:12:32.625 019 12597.50 13.93 54493.97 88888.00 2016-01-19 11:12:32.750 019 12597.52 13.95 54493.95 88888.00 2016-01-19 11:12:32.875 019 12597.50 13.95 54493.93 88888.00 2016-01-19 11:12:33.000 019 12597.45 13.97 54493.95 88888.00 2016-01-19 11:12:33.125 019 12597.38 14.00 54493.95 88888.00 2016-01-19 11:12:33.250 019 12597.30 13.97 54493.90 88888.00 2016-01-19 11:12:33.375 019 12597.35 13.97 54493.90 88888.00 2016-01-19 11:12:33.500 019 12597.38 13.95 54493.85 88888.00 2016-01-19 11:12:33.625 019 12597.38 13.97 54493.88 88888.00 2016-01-19 11:12:33.750 019 12597.40 14.03 54493.90 88888.00 2016-01-19 11:12:33.875 019 12597.45 14.03 54493.88 88888.00 2016-01-19 11:12:34.000 019 12597.45 13.95 54493.85 88888.00 2016-01-19 11:12:34.125 019 12597.48 13.97 54493.88 88888.00 2016-01-19 11:12:34.250 019 12597.52 13.97 54493.85 88888.00 2016-01-19 11:12:34.375 019 12597.58 14.00 54493.88 88888.00 2016-01-19 11:12:34.500 019 12597.55 14.00 54493.85 88888.00 2016-01-19 11:12:34.625 019 12597.52 14.00 54493.82 88888.00 2016-01-19 11:12:34.750 019 12597.52 13.97 54493.82 88888.00 2016-01-19 11:12:34.875 019 12597.50 14.00 54493.80 88888.00 2016-01-19 11:12:35.000 019 12597.48 14.00 54493.80 88888.00 2016-01-19 11:12:35.125 019 12597.55 14.00 54493.78 88888.00 2016-01-19 11:12:35.250 019 12597.58 14.05 54493.80 88888.00 2016-01-19 11:12:35.375 019 12597.58 14.07 54493.78 88888.00 2016-01-19 11:12:35.500 019 12597.58 14.10 54493.78 88888.00 2016-01-19 11:12:35.625 019 12597.55 14.10 54493.78 88888.00 2016-01-19 11:12:35.750 019 12597.60 14.07 54493.78 88888.00 2016-01-19 11:12:35.875 019 12597.65 14.05 54493.80 88888.00 2016-01-19 11:12:36.000 019 12597.62 14.05 54493.78 88888.00 2016-01-19 11:12:36.125 019 12597.58 14.03 54493.78 88888.00 2016-01-19 11:12:36.250 019 12597.58 14.05 54493.78 88888.00 2016-01-19 11:12:36.375 019 12597.60 14.07 54493.72 88888.00 2016-01-19 11:12:36.500 019 12597.55 14.07 54493.72 88888.00 2016-01-19 11:12:36.625 019 12597.50 14.07 54493.72 88888.00 2016-01-19 11:12:36.750 019 12597.48 14.07 54493.72 88888.00 2016-01-19 11:12:36.875 019 12597.50 14.05 54493.72 88888.00 2016-01-19 11:12:37.000 019 12597.52 14.07 54493.70 88888.00 2016-01-19 11:12:37.125 019 12597.50 14.07 54493.70 88888.00 2016-01-19 11:12:37.250 019 12597.48 14.10 54493.70 88888.00 2016-01-19 11:12:37.375 019 12597.50 14.10 54493.68 88888.00 2016-01-19 11:12:37.500 019 12597.50 14.12 54493.68 88888.00 2016-01-19 11:12:37.625 019 12597.52 14.15 54493.68 88888.00 2016-01-19 11:12:37.750 019 12597.58 14.12 54493.68 88888.00 2016-01-19 11:12:37.875 019 12597.60 14.10 54493.65 88888.00 2016-01-19 11:12:38.000 019 12597.58 14.10 54493.62 88888.00 2016-01-19 11:12:38.125 019 12597.55 14.12 54493.62 88888.00 2016-01-19 11:12:38.250 019 12597.60 14.12 54493.62 88888.00 2016-01-19 11:12:38.375 019 12597.60 14.12 54493.65 88888.00 2016-01-19 11:12:38.500 019 12597.55 14.12 54493.62 88888.00 2016-01-19 11:12:38.625 019 12597.52 14.12 54493.62 88888.00 2016-01-19 11:12:38.750 019 12597.48 14.15 54493.62 88888.00 2016-01-19 11:12:38.875 019 12597.48 14.18 54493.62 88888.00 2016-01-19 11:12:39.000 019 12597.42 14.15 54493.60 88888.00 2016-01-19 11:12:39.125 019 12597.42 14.15 54493.57 88888.00 2016-01-19 11:12:39.250 019 12597.45 14.18 54493.57 88888.00 2016-01-19 11:12:39.375 019 12597.48 14.20 54493.62 88888.00 2016-01-19 11:12:39.500 019 12597.45 14.22 54493.62 88888.00 2016-01-19 11:12:39.625 019 12597.42 14.22 54493.60 88888.00 2016-01-19 11:12:39.750 019 12597.38 14.22 54493.57 88888.00 2016-01-19 11:12:39.875 019 12597.38 14.22 54493.57 88888.00 2016-01-19 11:12:40.000 019 12597.42 14.20 54493.57 88888.00 2016-01-19 11:12:40.125 019 12597.45 14.25 54493.55 88888.00 2016-01-19 11:12:40.250 019 12597.45 14.28 54493.55 88888.00 2016-01-19 11:12:40.375 019 12597.52 14.28 54493.53 88888.00 2016-01-19 11:12:40.500 019 12597.52 14.22 54493.55 88888.00 2016-01-19 11:12:40.625 019 12597.52 14.20 54493.55 88888.00 2016-01-19 11:12:40.750 019 12597.52 14.25 54493.55 88888.00 2016-01-19 11:12:40.875 019 12597.48 14.22 54493.53 88888.00 2016-01-19 11:12:41.000 019 12597.45 14.25 54493.53 88888.00 2016-01-19 11:12:41.125 019 12597.45 14.25 54493.53 88888.00 2016-01-19 11:12:41.250 019 12597.42 14.28 54493.53 88888.00 2016-01-19 11:12:41.375 019 12597.48 14.32 54493.53 88888.00 2016-01-19 11:12:41.500 019 12597.45 14.32 54493.53 88888.00 2016-01-19 11:12:41.625 019 12597.42 14.32 54493.50 88888.00 2016-01-19 11:12:41.750 019 12597.42 14.32 54493.47 88888.00 2016-01-19 11:12:41.875 019 12597.48 14.30 54493.47 88888.00 2016-01-19 11:12:42.000 019 12597.50 14.30 54493.47 88888.00 2016-01-19 11:12:42.125 019 12597.42 14.35 54493.50 88888.00 2016-01-19 11:12:42.250 019 12597.35 14.35 54493.50 88888.00 2016-01-19 11:12:42.375 019 12597.40 14.35 54493.47 88888.00 2016-01-19 11:12:42.500 019 12597.38 14.35 54493.47 88888.00 2016-01-19 11:12:42.625 019 12597.33 14.35 54493.47 88888.00 2016-01-19 11:12:42.750 019 12597.30 14.35 54493.47 88888.00 2016-01-19 11:12:42.875 019 12597.33 14.38 54493.45 88888.00 2016-01-19 11:12:43.000 019 12597.40 14.35 54493.43 88888.00 2016-01-19 11:12:43.125 019 12597.40 14.32 54493.43 88888.00 2016-01-19 11:12:43.250 019 12597.35 14.38 54493.43 88888.00 2016-01-19 11:12:43.375 019 12597.38 14.38 54493.40 88888.00 2016-01-19 11:12:43.500 019 12597.40 14.38 54493.35 88888.00 2016-01-19 11:12:43.625 019 12597.38 14.40 54493.38 88888.00 2016-01-19 11:12:43.750 019 12597.27 14.43 54493.40 88888.00 2016-01-19 11:12:43.875 019 12597.27 14.43 54493.38 88888.00 2016-01-19 11:12:44.000 019 12597.30 14.43 54493.40 88888.00 2016-01-19 11:12:44.125 019 12597.33 14.43 54493.40 88888.00 2016-01-19 11:12:44.250 019 12597.33 14.45 54493.40 88888.00 2016-01-19 11:12:44.375 019 12597.30 14.45 54493.40 88888.00 2016-01-19 11:12:44.500 019 12597.33 14.50 54493.40 88888.00 2016-01-19 11:12:44.625 019 12597.35 14.50 54493.40 88888.00 2016-01-19 11:12:44.750 019 12597.35 14.47 54493.35 88888.00 2016-01-19 11:12:44.875 019 12597.40 14.47 54493.35 88888.00 2016-01-19 11:12:45.000 019 12597.42 14.45 54493.32 88888.00 2016-01-19 11:12:45.125 019 12597.38 14.45 54493.35 88888.00 2016-01-19 11:12:45.250 019 12597.38 14.47 54493.35 88888.00 2016-01-19 11:12:45.375 019 12597.40 14.47 54493.32 88888.00 2016-01-19 11:12:45.500 019 12597.42 14.53 54493.32 88888.00 2016-01-19 11:12:45.625 019 12597.42 14.57 54493.32 88888.00 2016-01-19 11:12:45.750 019 12597.42 14.57 54493.38 88888.00 2016-01-19 11:12:45.875 019 12597.40 14.55 54493.38 88888.00 2016-01-19 11:12:46.000 019 12597.30 14.53 54493.35 88888.00 2016-01-19 11:12:46.125 019 12597.27 14.55 54493.32 88888.00 2016-01-19 11:12:46.250 019 12597.27 14.53 54493.35 88888.00 2016-01-19 11:12:46.375 019 12597.33 14.55 54493.35 88888.00 2016-01-19 11:12:46.500 019 12597.40 14.60 54493.38 88888.00 2016-01-19 11:12:46.625 019 12597.38 14.60 54493.32 88888.00 2016-01-19 11:12:46.750 019 12597.38 14.60 54493.32 88888.00 2016-01-19 11:12:46.875 019 12597.38 14.57 54493.32 88888.00 2016-01-19 11:12:47.000 019 12597.42 14.57 54493.30 88888.00 2016-01-19 11:12:47.125 019 12597.38 14.57 54493.25 88888.00 2016-01-19 11:12:47.250 019 12597.38 14.65 54493.28 88888.00 2016-01-19 11:12:47.375 019 12597.38 14.68 54493.28 88888.00 2016-01-19 11:12:47.500 019 12597.38 14.65 54493.28 88888.00 2016-01-19 11:12:47.625 019 12597.40 14.68 54493.25 88888.00 2016-01-19 11:12:47.750 019 12597.38 14.70 54493.25 88888.00 2016-01-19 11:12:47.875 019 12597.33 14.70 54493.25 88888.00 2016-01-19 11:12:48.000 019 12597.25 14.65 54493.25 88888.00 2016-01-19 11:12:48.125 019 12597.20 14.62 54493.28 88888.00 2016-01-19 11:12:48.250 019 12597.23 14.70 54493.28 88888.00 2016-01-19 11:12:48.375 019 12597.30 14.75 54493.28 88888.00 2016-01-19 11:12:48.500 019 12597.33 14.72 54493.25 88888.00 2016-01-19 11:12:48.625 019 12597.38 14.72 54493.25 88888.00 2016-01-19 11:12:48.750 019 12597.42 14.75 54493.25 88888.00 2016-01-19 11:12:48.875 019 12597.40 14.78 54493.25 88888.00 2016-01-19 11:12:49.000 019 12597.35 14.75 54493.22 88888.00 2016-01-19 11:12:49.125 019 12597.33 14.75 54493.25 88888.00 2016-01-19 11:12:49.250 019 12597.35 14.72 54493.22 88888.00 2016-01-19 11:12:49.375 019 12597.40 14.72 54493.20 88888.00 2016-01-19 11:12:49.500 019 12597.40 14.75 54493.20 88888.00 2016-01-19 11:12:49.625 019 12597.42 14.75 54493.20 88888.00 2016-01-19 11:12:49.750 019 12597.45 14.75 54493.18 88888.00 2016-01-19 11:12:49.875 019 12597.45 14.72 54493.12 88888.00 2016-01-19 11:12:50.000 019 12597.42 14.75 54493.12 88888.00 2016-01-19 11:12:50.125 019 12597.38 14.75 54493.15 88888.00 2016-01-19 11:12:50.250 019 12597.35 14.78 54493.18 88888.00 2016-01-19 11:12:50.375 019 12597.38 14.78 54493.18 88888.00 2016-01-19 11:12:50.500 019 12597.38 14.80 54493.18 88888.00 2016-01-19 11:12:50.625 019 12597.40 14.78 54493.15 88888.00 2016-01-19 11:12:50.750 019 12597.48 14.80 54493.18 88888.00 2016-01-19 11:12:50.875 019 12597.50 14.82 54493.20 88888.00 2016-01-19 11:12:51.000 019 12597.48 14.80 54493.18 88888.00 2016-01-19 11:12:51.125 019 12597.50 14.78 54493.15 88888.00 2016-01-19 11:12:51.250 019 12597.52 14.80 54493.12 88888.00 2016-01-19 11:12:51.375 019 12597.55 14.82 54493.18 88888.00 2016-01-19 11:12:51.500 019 12597.52 14.82 54493.15 88888.00 2016-01-19 11:12:51.625 019 12597.55 14.82 54493.12 88888.00 2016-01-19 11:12:51.750 019 12597.52 14.85 54493.12 88888.00 2016-01-19 11:12:51.875 019 12597.50 14.85 54493.12 88888.00 2016-01-19 11:12:52.000 019 12597.55 14.85 54493.12 88888.00 2016-01-19 11:12:52.125 019 12597.55 14.85 54493.10 88888.00 2016-01-19 11:12:52.250 019 12597.45 14.88 54493.12 88888.00 2016-01-19 11:12:52.375 019 12597.42 14.88 54493.10 88888.00 2016-01-19 11:12:52.500 019 12597.48 14.88 54493.12 88888.00 2016-01-19 11:12:52.625 019 12597.55 14.93 54493.10 88888.00 2016-01-19 11:12:52.750 019 12597.58 14.95 54493.10 88888.00 2016-01-19 11:12:52.875 019 12597.55 14.93 54493.10 88888.00 2016-01-19 11:12:53.000 019 12597.52 14.90 54493.07 88888.00 2016-01-19 11:12:53.125 019 12597.48 14.90 54493.10 88888.00 2016-01-19 11:12:53.250 019 12597.52 14.88 54493.10 88888.00 2016-01-19 11:12:53.375 019 12597.60 14.90 54493.10 88888.00 2016-01-19 11:12:53.500 019 12597.60 14.90 54493.12 88888.00 2016-01-19 11:12:53.625 019 12597.58 14.93 54493.12 88888.00 2016-01-19 11:12:53.750 019 12597.52 14.90 54493.07 88888.00 2016-01-19 11:12:53.875 019 12597.58 14.95 54493.07 88888.00 2016-01-19 11:12:54.000 019 12597.65 14.95 54493.05 88888.00 2016-01-19 11:12:54.125 019 12597.65 14.90 54493.07 88888.00 2016-01-19 11:12:54.250 019 12597.55 14.93 54493.07 88888.00 2016-01-19 11:12:54.375 019 12597.55 14.93 54493.07 88888.00 2016-01-19 11:12:54.500 019 12597.62 14.95 54493.07 88888.00 2016-01-19 11:12:54.625 019 12597.67 14.95 54493.05 88888.00 2016-01-19 11:12:54.750 019 12597.65 14.97 54493.05 88888.00 2016-01-19 11:12:54.875 019 12597.60 14.95 54493.03 88888.00 2016-01-19 11:12:55.000 019 12597.62 14.95 54493.03 88888.00 2016-01-19 11:12:55.125 019 12597.65 14.97 54493.05 88888.00 2016-01-19 11:12:55.250 019 12597.62 14.97 54493.05 88888.00 2016-01-19 11:12:55.375 019 12597.60 14.97 54493.03 88888.00 2016-01-19 11:12:55.500 019 12597.67 15.00 54493.05 88888.00 2016-01-19 11:12:55.625 019 12597.75 15.00 54493.05 88888.00 2016-01-19 11:12:55.750 019 12597.75 15.03 54493.05 88888.00 2016-01-19 11:12:55.875 019 12597.70 15.03 54493.00 88888.00 2016-01-19 11:12:56.000 019 12597.73 15.00 54493.00 88888.00 2016-01-19 11:12:56.125 019 12597.83 15.00 54493.03 88888.00 2016-01-19 11:12:56.250 019 12597.80 15.03 54493.03 88888.00 2016-01-19 11:12:56.375 019 12597.77 15.03 54493.00 88888.00 2016-01-19 11:12:56.500 019 12597.80 15.03 54493.00 88888.00 2016-01-19 11:12:56.625 019 12597.83 15.07 54493.00 88888.00 2016-01-19 11:12:56.750 019 12597.80 15.10 54493.00 88888.00 2016-01-19 11:12:56.875 019 12597.88 15.07 54492.97 88888.00 2016-01-19 11:12:57.000 019 12597.92 15.07 54492.97 88888.00 2016-01-19 11:12:57.125 019 12597.95 15.10 54492.97 88888.00 2016-01-19 11:12:57.250 019 12597.95 15.10 54492.97 88888.00 2016-01-19 11:12:57.375 019 12598.00 15.07 54492.95 88888.00 2016-01-19 11:12:57.500 019 12598.00 15.10 54492.95 88888.00 2016-01-19 11:12:57.625 019 12597.98 15.12 54492.95 88888.00 2016-01-19 11:12:57.750 019 12598.00 15.12 54492.97 88888.00 2016-01-19 11:12:57.875 019 12598.05 15.12 54492.97 88888.00 2016-01-19 11:12:58.000 019 12598.12 15.12 54492.95 88888.00 2016-01-19 11:12:58.125 019 12598.17 15.15 54492.95 88888.00 2016-01-19 11:12:58.250 019 12598.20 15.15 54492.93 88888.00 2016-01-19 11:12:58.375 019 12598.27 15.18 54492.95 88888.00 2016-01-19 11:12:58.500 019 12598.27 15.20 54492.95 88888.00 2016-01-19 11:12:58.625 019 12598.25 15.20 54492.93 88888.00 2016-01-19 11:12:58.750 019 12598.25 15.22 54492.95 88888.00 2016-01-19 11:12:58.875 019 12598.23 15.22 54492.95 88888.00 2016-01-19 11:12:59.000 019 12598.23 15.20 54492.93 88888.00 2016-01-19 11:12:59.125 019 12598.25 15.20 54492.90 88888.00 2016-01-19 11:12:59.250 019 12598.25 15.20 54492.90 88888.00 2016-01-19 11:12:59.375 019 12598.33 15.25 54492.90 88888.00 2016-01-19 11:12:59.500 019 12598.27 15.25 54492.93 88888.00 2016-01-19 11:12:59.625 019 12598.27 15.25 54492.90 88888.00 2016-01-19 11:12:59.750 019 12598.30 15.25 54492.88 88888.00 2016-01-19 11:12:59.875 019 12598.30 15.28 54492.88 88888.00 2016-01-19 11:13:00.000 019 12598.25 15.28 54492.88 88888.00 2016-01-19 11:13:00.125 019 12598.30 15.28 54492.88 88888.00 2016-01-19 11:13:00.250 019 12598.30 15.28 54492.88 88888.00 2016-01-19 11:13:00.375 019 12598.35 15.32 54492.88 88888.00 2016-01-19 11:13:00.500 019 12598.45 15.32 54492.85 88888.00 2016-01-19 11:13:00.625 019 12598.50 15.35 54492.85 88888.00 2016-01-19 11:13:00.750 019 12598.42 15.32 54492.85 88888.00 2016-01-19 11:13:00.875 019 12598.38 15.32 54492.85 88888.00 2016-01-19 11:13:01.000 019 12598.33 15.35 54492.85 88888.00 2016-01-19 11:13:01.125 019 12598.40 15.38 54492.85 88888.00 2016-01-19 11:13:01.250 019 12598.45 15.38 54492.88 88888.00 2016-01-19 11:13:01.375 019 12598.42 15.40 54492.88 88888.00 2016-01-19 11:13:01.500 019 12598.42 15.38 54492.85 88888.00 2016-01-19 11:13:01.625 019 12598.52 15.40 54492.85 88888.00 2016-01-19 11:13:01.750 019 12598.58 15.38 54492.85 88888.00 2016-01-19 11:13:01.875 019 12598.58 15.38 54492.82 88888.00 2016-01-19 11:13:02.000 019 12598.65 15.38 54492.80 88888.00 2016-01-19 11:13:02.125 019 12598.67 15.43 54492.82 88888.00 2016-01-19 11:13:02.250 019 12598.62 15.43 54492.82 88888.00 2016-01-19 11:13:02.375 019 12598.62 15.43 54492.85 88888.00 2016-01-19 11:13:02.500 019 12598.60 15.43 54492.85 88888.00 2016-01-19 11:13:02.625 019 12598.55 15.43 54492.82 88888.00 2016-01-19 11:13:02.750 019 12598.60 15.43 54492.80 88888.00 2016-01-19 11:13:02.875 019 12598.70 15.40 54492.82 88888.00 2016-01-19 11:13:03.000 019 12598.70 15.38 54492.80 88888.00 2016-01-19 11:13:03.125 019 12598.65 15.40 54492.80 88888.00 2016-01-19 11:13:03.250 019 12598.65 15.43 54492.80 88888.00 2016-01-19 11:13:03.375 019 12598.70 15.43 54492.80 88888.00 2016-01-19 11:13:03.500 019 12598.77 15.43 54492.80 88888.00 2016-01-19 11:13:03.625 019 12598.77 15.45 54492.82 88888.00 2016-01-19 11:13:03.750 019 12598.75 15.47 54492.80 88888.00 2016-01-19 11:13:03.875 019 12598.77 15.45 54492.78 88888.00 2016-01-19 11:13:04.000 019 12598.88 15.45 54492.78 88888.00 2016-01-19 11:13:04.125 019 12598.90 15.47 54492.80 88888.00 2016-01-19 11:13:04.250 019 12598.90 15.47 54492.78 88888.00 2016-01-19 11:13:04.375 019 12598.90 15.47 54492.80 88888.00 2016-01-19 11:13:04.500 019 12598.90 15.45 54492.80 88888.00 2016-01-19 11:13:04.625 019 12598.98 15.45 54492.78 88888.00 2016-01-19 11:13:04.750 019 12598.98 15.47 54492.80 88888.00 2016-01-19 11:13:04.875 019 12598.95 15.53 54492.80 88888.00 2016-01-19 11:13:05.000 019 12599.02 15.53 54492.78 88888.00 2016-01-19 11:13:05.125 019 12599.10 15.53 54492.78 88888.00 2016-01-19 11:13:05.250 019 12599.00 15.50 54492.78 88888.00 2016-01-19 11:13:05.375 019 12598.98 15.50 54492.78 88888.00 2016-01-19 11:13:05.500 019 12599.05 15.55 54492.75 88888.00 2016-01-19 11:13:05.625 019 12599.12 15.55 54492.78 88888.00 2016-01-19 11:13:05.750 019 12599.10 15.57 54492.78 88888.00 2016-01-19 11:13:05.875 019 12599.08 15.57 54492.78 88888.00 2016-01-19 11:13:06.000 019 12599.08 15.55 54492.75 88888.00 2016-01-19 11:13:06.125 019 12599.08 15.55 54492.78 88888.00 2016-01-19 11:13:06.250 019 12599.05 15.57 54492.78 88888.00 2016-01-19 11:13:06.375 019 12599.12 15.55 54492.75 88888.00 2016-01-19 11:13:06.500 019 12599.17 15.53 54492.75 88888.00 2016-01-19 11:13:06.625 019 12599.15 15.55 54492.78 88888.00 2016-01-19 11:13:06.750 019 12599.15 15.57 54492.78 88888.00 2016-01-19 11:13:06.875 019 12599.20 15.60 54492.78 88888.00 2016-01-19 11:13:07.000 019 12599.20 15.65 54492.75 88888.00 2016-01-19 11:13:07.125 019 12599.20 15.62 54492.75 88888.00 2016-01-19 11:13:07.250 019 12599.23 15.57 54492.78 88888.00 2016-01-19 11:13:07.375 019 12599.27 15.60 54492.78 88888.00 2016-01-19 11:13:07.500 019 12599.30 15.60 54492.78 88888.00 2016-01-19 11:13:07.625 019 12599.35 15.60 54492.78 88888.00 2016-01-19 11:13:07.750 019 12599.38 15.62 54492.78 88888.00 2016-01-19 11:13:07.875 019 12599.35 15.60 54492.80 88888.00 2016-01-19 11:13:08.000 019 12599.33 15.60 54492.78 88888.00 2016-01-19 11:13:08.125 019 12599.30 15.62 54492.78 88888.00 2016-01-19 11:13:08.250 019 12599.30 15.62 54492.80 88888.00 2016-01-19 11:13:08.375 019 12599.33 15.62 54492.80 88888.00 2016-01-19 11:13:08.500 019 12599.33 15.62 54492.80 88888.00 2016-01-19 11:13:08.625 019 12599.35 15.65 54492.80 88888.00 2016-01-19 11:13:08.750 019 12599.40 15.65 54492.78 88888.00 2016-01-19 11:13:08.875 019 12599.45 15.68 54492.78 88888.00 2016-01-19 11:13:09.000 019 12599.45 15.68 54492.78 88888.00 2016-01-19 11:13:09.125 019 12599.50 15.68 54492.80 88888.00 2016-01-19 11:13:09.250 019 12599.42 15.65 54492.78 88888.00 2016-01-19 11:13:09.375 019 12599.38 15.62 54492.78 88888.00 2016-01-19 11:13:09.500 019 12599.38 15.65 54492.78 88888.00 2016-01-19 11:13:09.625 019 12599.38 15.65 54492.75 88888.00 2016-01-19 11:13:09.750 019 12599.42 15.68 54492.75 88888.00 2016-01-19 11:13:09.875 019 12599.50 15.68 54492.78 88888.00 2016-01-19 11:13:10.000 019 12599.45 15.68 54492.75 88888.00 2016-01-19 11:13:10.125 019 12599.38 15.68 54492.78 88888.00 2016-01-19 11:13:10.250 019 12599.40 15.68 54492.80 88888.00 2016-01-19 11:13:10.375 019 12599.45 15.68 54492.80 88888.00 2016-01-19 11:13:10.500 019 12599.50 15.70 54492.78 88888.00 2016-01-19 11:13:10.625 019 12599.45 15.72 54492.80 88888.00 2016-01-19 11:13:10.750 019 12599.42 15.70 54492.80 88888.00 2016-01-19 11:13:10.875 019 12599.42 15.70 54492.80 88888.00 2016-01-19 11:13:11.000 019 12599.40 15.70 54492.80 88888.00 2016-01-19 11:13:11.125 019 12599.42 15.72 54492.80 88888.00 2016-01-19 11:13:11.250 019 12599.40 15.70 54492.80 88888.00 2016-01-19 11:13:11.375 019 12599.45 15.68 54492.82 88888.00 2016-01-19 11:13:11.500 019 12599.50 15.70 54492.80 88888.00 2016-01-19 11:13:11.625 019 12599.55 15.70 54492.80 88888.00 2016-01-19 11:13:11.750 019 12599.55 15.68 54492.80 88888.00 2016-01-19 11:13:11.875 019 12599.58 15.68 54492.80 88888.00 2016-01-19 11:13:12.000 019 12599.60 15.70 54492.80 88888.00 2016-01-19 11:13:12.125 019 12599.58 15.72 54492.82 88888.00 2016-01-19 11:13:12.250 019 12599.52 15.70 54492.82 88888.00 2016-01-19 11:13:12.375 019 12599.52 15.75 54492.82 88888.00 2016-01-19 11:13:12.500 019 12599.52 15.78 54492.82 88888.00 2016-01-19 11:13:12.625 019 12599.55 15.78 54492.82 88888.00 2016-01-19 11:13:12.750 019 12599.55 15.75 54492.80 88888.00 2016-01-19 11:13:12.875 019 12599.55 15.72 54492.82 88888.00 2016-01-19 11:13:13.000 019 12599.58 15.72 54492.80 88888.00 2016-01-19 11:13:13.125 019 12599.52 15.72 54492.80 88888.00 2016-01-19 11:13:13.250 019 12599.55 15.72 54492.82 88888.00 2016-01-19 11:13:13.375 019 12599.58 15.75 54492.82 88888.00 2016-01-19 11:13:13.500 019 12599.60 15.75 54492.80 88888.00 2016-01-19 11:13:13.625 019 12599.65 15.75 54492.80 88888.00 2016-01-19 11:13:13.750 019 12599.67 15.72 54492.80 88888.00 2016-01-19 11:13:13.875 019 12599.62 15.78 54492.80 88888.00 2016-01-19 11:13:14.000 019 12599.62 15.78 54492.80 88888.00 2016-01-19 11:13:14.125 019 12599.65 15.75 54492.82 88888.00 2016-01-19 11:13:14.250 019 12599.67 15.78 54492.82 88888.00 2016-01-19 11:13:14.375 019 12599.67 15.78 54492.80 88888.00 2016-01-19 11:13:14.500 019 12599.67 15.78 54492.80 88888.00 2016-01-19 11:13:14.625 019 12599.65 15.78 54492.80 88888.00 2016-01-19 11:13:14.750 019 12599.70 15.78 54492.82 88888.00 2016-01-19 11:13:14.875 019 12599.70 15.80 54492.82 88888.00 2016-01-19 11:13:15.000 019 12599.77 15.82 54492.82 88888.00 2016-01-19 11:13:15.125 019 12599.75 15.80 54492.85 88888.00 2016-01-19 11:13:15.250 019 12599.67 15.78 54492.85 88888.00 2016-01-19 11:13:15.375 019 12599.73 15.85 54492.85 88888.00 2016-01-19 11:13:15.500 019 12599.77 15.82 54492.85 88888.00 2016-01-19 11:13:15.625 019 12599.73 15.82 54492.82 88888.00 2016-01-19 11:13:15.750 019 12599.73 15.88 54492.85 88888.00 2016-01-19 11:13:15.875 019 12599.75 15.85 54492.85 88888.00 2016-01-19 11:13:16.000 019 12599.70 15.85 54492.82 88888.00 2016-01-19 11:13:16.125 019 12599.70 15.85 54492.85 88888.00 2016-01-19 11:13:16.250 019 12599.67 15.88 54492.85 88888.00 2016-01-19 11:13:16.375 019 12599.67 15.88 54492.85 88888.00 2016-01-19 11:13:16.500 019 12599.73 15.88 54492.88 88888.00 2016-01-19 11:13:16.625 019 12599.73 15.85 54492.85 88888.00 2016-01-19 11:13:16.750 019 12599.67 15.85 54492.82 88888.00 2016-01-19 11:13:16.875 019 12599.67 15.88 54492.85 88888.00 2016-01-19 11:13:17.000 019 12599.73 15.88 54492.85 88888.00 2016-01-19 11:13:17.125 019 12599.77 15.88 54492.88 88888.00 2016-01-19 11:13:17.250 019 12599.75 15.88 54492.90 88888.00 2016-01-19 11:13:17.375 019 12599.73 15.90 54492.90 88888.00 2016-01-19 11:13:17.500 019 12599.77 15.85 54492.88 88888.00 2016-01-19 11:13:17.625 019 12599.85 15.88 54492.88 88888.00 2016-01-19 11:13:17.750 019 12599.88 15.90 54492.90 88888.00 2016-01-19 11:13:17.875 019 12599.92 15.88 54492.90 88888.00 2016-01-19 11:13:18.000 019 12599.95 15.88 54492.90 88888.00 2016-01-19 11:13:18.125 019 12599.98 15.95 54492.90 88888.00 2016-01-19 11:13:18.250 019 12599.92 15.90 54492.90 88888.00 2016-01-19 11:13:18.375 019 12599.90 15.90 54492.90 88888.00 2016-01-19 11:13:18.500 019 12599.90 15.88 54492.90 88888.00 2016-01-19 11:13:18.625 019 12599.88 15.88 54492.90 88888.00 2016-01-19 11:13:18.750 019 12599.85 15.90 54492.90 88888.00 2016-01-19 11:13:18.875 019 12599.88 15.93 54492.93 88888.00 2016-01-19 11:13:19.000 019 12599.83 15.90 54492.93 88888.00 2016-01-19 11:13:19.125 019 12599.83 15.88 54492.93 88888.00 2016-01-19 11:13:19.250 019 12599.88 15.90 54492.95 88888.00 2016-01-19 11:13:19.375 019 12599.90 15.93 54492.93 88888.00 2016-01-19 11:13:19.500 019 12599.95 15.90 54492.90 88888.00 2016-01-19 11:13:19.625 019 12599.98 15.90 54492.93 88888.00 2016-01-19 11:13:19.750 019 12599.98 15.88 54492.93 88888.00 2016-01-19 11:13:19.875 019 12599.98 15.88 54492.95 88888.00 2016-01-19 11:13:20.000 019 12599.98 15.90 54492.93 88888.00 2016-01-19 11:13:20.125 019 12599.98 15.93 54492.95 88888.00 2016-01-19 11:13:20.250 019 12599.95 15.90 54492.97 88888.00 2016-01-19 11:13:20.375 019 12599.95 15.90 54492.95 88888.00 2016-01-19 11:13:20.500 019 12599.98 15.90 54492.93 88888.00 2016-01-19 11:13:20.625 019 12599.98 15.90 54492.93 88888.00 2016-01-19 11:13:20.750 019 12600.00 15.88 54492.93 88888.00 2016-01-19 11:13:20.875 019 12600.00 15.93 54492.93 88888.00 2016-01-19 11:13:21.000 019 12600.00 15.93 54492.90 88888.00 2016-01-19 11:13:21.125 019 12600.00 15.90 54492.95 88888.00 2016-01-19 11:13:21.250 019 12600.00 15.90 54492.95 88888.00 2016-01-19 11:13:21.375 019 12600.05 15.93 54492.95 88888.00 2016-01-19 11:13:21.500 019 12600.08 15.93 54492.95 88888.00 2016-01-19 11:13:21.625 019 12600.10 15.93 54492.93 88888.00 2016-01-19 11:13:21.750 019 12600.08 15.93 54492.95 88888.00 2016-01-19 11:13:21.875 019 12600.10 15.93 54492.95 88888.00 2016-01-19 11:13:22.000 019 12600.08 15.97 54492.97 88888.00 2016-01-19 11:13:22.125 019 12600.10 15.97 54492.97 88888.00 2016-01-19 11:13:22.250 019 12600.15 15.93 54493.00 88888.00 2016-01-19 11:13:22.375 019 12600.20 15.95 54493.00 88888.00 2016-01-19 11:13:22.500 019 12600.20 15.95 54493.03 88888.00 2016-01-19 11:13:22.625 019 12600.20 15.95 54493.00 88888.00 2016-01-19 11:13:22.750 019 12600.17 15.93 54493.00 88888.00 2016-01-19 11:13:22.875 019 12600.12 15.93 54493.00 88888.00 2016-01-19 11:13:23.000 019 12600.12 15.90 54492.97 88888.00 2016-01-19 11:13:23.125 019 12600.12 15.97 54493.00 88888.00 2016-01-19 11:13:23.250 019 12600.20 15.95 54493.03 88888.00 2016-01-19 11:13:23.375 019 12600.30 15.95 54492.97 88888.00 2016-01-19 11:13:23.500 019 12600.30 15.95 54493.00 88888.00 2016-01-19 11:13:23.625 019 12600.27 15.93 54493.03 88888.00 2016-01-19 11:13:23.750 019 12600.33 16.00 54493.05 88888.00 2016-01-19 11:13:23.875 019 12600.33 16.00 54493.05 88888.00 2016-01-19 11:13:24.000 019 12600.30 15.95 54493.03 88888.00 2016-01-19 11:13:24.125 019 12600.33 15.97 54493.05 88888.00 2016-01-19 11:13:24.250 019 12600.33 15.97 54493.05 88888.00 2016-01-19 11:13:24.375 019 12600.35 15.97 54493.07 88888.00 2016-01-19 11:13:24.500 019 12600.33 16.02 54493.07 88888.00 2016-01-19 11:13:24.625 019 12600.38 16.02 54493.05 88888.00 2016-01-19 11:13:24.750 019 12600.38 16.02 54493.05 88888.00 2016-01-19 11:13:24.875 019 12600.38 16.00 54493.05 88888.00 2016-01-19 11:13:25.000 019 12600.38 16.00 54493.03 88888.00 2016-01-19 11:13:25.125 019 12600.38 15.97 54493.03 88888.00 2016-01-19 11:13:25.250 019 12600.33 15.97 54493.05 88888.00 2016-01-19 11:13:25.375 019 12600.25 16.00 54493.05 88888.00 2016-01-19 11:13:25.500 019 12600.30 16.00 54493.05 88888.00 2016-01-19 11:13:25.625 019 12600.33 16.00 54493.05 88888.00 2016-01-19 11:13:25.750 019 12600.33 15.97 54493.07 88888.00 2016-01-19 11:13:25.875 019 12600.33 16.00 54493.05 88888.00 2016-01-19 11:13:26.000 019 12600.40 16.02 54493.05 88888.00 2016-01-19 11:13:26.125 019 12600.42 16.02 54493.07 88888.00 2016-01-19 11:13:26.250 019 12600.45 16.00 54493.10 88888.00 2016-01-19 11:13:26.375 019 12600.48 16.00 54493.07 88888.00 2016-01-19 11:13:26.500 019 12600.55 16.00 54493.07 88888.00 2016-01-19 11:13:26.625 019 12600.50 16.00 54493.05 88888.00 2016-01-19 11:13:26.750 019 12600.42 16.00 54493.05 88888.00 2016-01-19 11:13:26.875 019 12600.48 16.02 54493.05 88888.00 2016-01-19 11:13:27.000 019 12600.50 16.02 54493.03 88888.00 2016-01-19 11:13:27.125 019 12600.52 16.05 54493.07 88888.00 2016-01-19 11:13:27.250 019 12600.55 16.02 54493.07 88888.00 2016-01-19 11:13:27.375 019 12600.60 16.05 54493.10 88888.00 2016-01-19 11:13:27.500 019 12600.62 16.05 54493.10 88888.00 2016-01-19 11:13:27.625 019 12600.67 16.02 54493.07 88888.00 2016-01-19 11:13:27.750 019 12600.67 16.05 54493.10 88888.00 2016-01-19 11:13:27.875 019 12600.67 16.02 54493.07 88888.00 2016-01-19 11:13:28.000 019 12600.75 16.02 54493.05 88888.00 2016-01-19 11:13:28.125 019 12600.75 16.02 54493.05 88888.00 2016-01-19 11:13:28.250 019 12600.75 16.02 54493.05 88888.00 2016-01-19 11:13:28.375 019 12600.83 16.07 54493.05 88888.00 2016-01-19 11:13:28.500 019 12600.75 16.07 54493.07 88888.00 2016-01-19 11:13:28.625 019 12600.75 16.05 54493.07 88888.00 2016-01-19 11:13:28.750 019 12600.83 16.07 54493.05 88888.00 2016-01-19 11:13:28.875 019 12600.80 16.07 54493.07 88888.00 2016-01-19 11:13:29.000 019 12600.77 16.05 54493.05 88888.00 2016-01-19 11:13:29.125 019 12600.77 16.07 54493.07 88888.00 2016-01-19 11:13:29.250 019 12600.77 16.07 54493.07 88888.00 2016-01-19 11:13:29.375 019 12600.83 16.07 54493.10 88888.00 2016-01-19 11:13:29.500 019 12600.80 16.07 54493.10 88888.00 2016-01-19 11:13:29.625 019 12600.83 16.07 54493.10 88888.00 2016-01-19 11:13:29.750 019 12600.88 16.07 54493.10 88888.00 2016-01-19 11:13:29.875 019 12600.90 16.07 54493.10 88888.00 2016-01-19 11:13:30.000 019 12600.90 16.07 54493.07 88888.00 2016-01-19 11:13:30.125 019 12600.90 16.07 54493.07 88888.00 2016-01-19 11:13:30.250 019 12600.92 16.12 54493.10 88888.00 2016-01-19 11:13:30.375 019 12600.90 16.10 54493.10 88888.00 2016-01-19 11:13:30.500 019 12600.83 16.07 54493.07 88888.00 2016-01-19 11:13:30.625 019 12600.83 16.07 54493.07 88888.00 2016-01-19 11:13:30.750 019 12600.88 16.12 54493.07 88888.00 2016-01-19 11:13:30.875 019 12600.88 16.15 54493.07 88888.00 2016-01-19 11:13:31.000 019 12600.83 16.15 54493.07 88888.00 2016-01-19 11:13:31.125 019 12600.90 16.15 54493.07 88888.00 2016-01-19 11:13:31.250 019 12600.85 16.10 54493.10 88888.00 2016-01-19 11:13:31.375 019 12600.85 16.10 54493.10 88888.00 2016-01-19 11:13:31.500 019 12600.88 16.12 54493.10 88888.00 2016-01-19 11:13:31.625 019 12600.90 16.18 54493.10 88888.00 2016-01-19 11:13:31.750 019 12600.90 16.12 54493.10 88888.00 2016-01-19 11:13:31.875 019 12600.95 16.12 54493.10 88888.00 2016-01-19 11:13:32.000 019 12601.00 16.10 54493.07 88888.00 2016-01-19 11:13:32.125 019 12601.00 16.10 54493.07 88888.00 2016-01-19 11:13:32.250 019 12600.95 16.10 54493.12 88888.00 2016-01-19 11:13:32.375 019 12601.02 16.15 54493.12 88888.00 2016-01-19 11:13:32.500 019 12601.00 16.10 54493.12 88888.00 2016-01-19 11:13:32.625 019 12601.02 16.10 54493.10 88888.00 2016-01-19 11:13:32.750 019 12601.12 16.12 54493.12 88888.00 2016-01-19 11:13:32.875 019 12601.15 16.12 54493.15 88888.00 2016-01-19 11:13:33.000 019 12601.23 16.12 54493.15 88888.00 2016-01-19 11:13:33.125 019 12601.25 16.12 54493.15 88888.00 2016-01-19 11:13:33.250 019 12601.20 16.07 54493.15 88888.00 2016-01-19 11:13:33.375 019 12601.20 16.07 54493.18 88888.00 2016-01-19 11:13:33.500 019 12601.23 16.10 54493.18 88888.00 2016-01-19 11:13:33.625 019 12601.23 16.12 54493.18 88888.00 2016-01-19 11:13:33.750 019 12601.27 16.12 54493.15 88888.00 2016-01-19 11:13:33.875 019 12601.25 16.12 54493.18 88888.00 2016-01-19 11:13:34.000 019 12601.25 16.10 54493.18 88888.00 2016-01-19 11:13:34.125 019 12601.27 16.07 54493.18 88888.00 2016-01-19 11:13:34.250 019 12601.27 16.07 54493.18 88888.00 2016-01-19 11:13:34.375 019 12601.38 16.07 54493.20 88888.00 2016-01-19 11:13:34.500 019 12601.42 16.07 54493.20 88888.00 2016-01-19 11:13:34.625 019 12601.45 16.07 54493.18 88888.00 2016-01-19 11:13:34.750 019 12601.42 16.15 54493.18 88888.00 2016-01-19 11:13:34.875 019 12601.38 16.10 54493.15 88888.00 2016-01-19 11:13:35.000 019 12601.42 16.07 54493.15 88888.00 2016-01-19 11:13:35.125 019 12601.48 16.10 54493.18 88888.00 2016-01-19 11:13:35.250 019 12601.50 16.15 54493.18 88888.00 2016-01-19 11:13:35.375 019 12601.52 16.12 54493.15 88888.00 2016-01-19 11:13:35.500 019 12601.55 16.18 54493.18 88888.00 2016-01-19 11:13:35.625 019 12601.60 16.18 54493.18 88888.00 2016-01-19 11:13:35.750 019 12601.60 16.18 54493.18 88888.00 2016-01-19 11:13:35.875 019 12601.55 16.15 54493.15 88888.00 2016-01-19 11:13:36.000 019 12601.58 16.18 54493.15 88888.00 2016-01-19 11:13:36.125 019 12601.65 16.15 54493.20 88888.00 2016-01-19 11:13:36.250 019 12601.65 16.15 54493.20 88888.00 2016-01-19 11:13:36.375 019 12601.65 16.18 54493.20 88888.00 2016-01-19 11:13:36.500 019 12601.67 16.23 54493.22 88888.00 2016-01-19 11:13:36.625 019 12601.65 16.23 54493.22 88888.00 2016-01-19 11:13:36.750 019 12601.67 16.18 54493.18 88888.00 2016-01-19 11:13:36.875 019 12601.70 16.18 54493.18 88888.00 2016-01-19 11:13:37.000 019 12601.73 16.20 54493.18 88888.00 2016-01-19 11:13:37.125 019 12601.70 16.23 54493.18 88888.00 2016-01-19 11:13:37.250 019 12601.65 16.18 54493.18 88888.00 2016-01-19 11:13:37.375 019 12601.73 16.18 54493.20 88888.00 2016-01-19 11:13:37.500 019 12601.77 16.20 54493.22 88888.00 2016-01-19 11:13:37.625 019 12601.75 16.20 54493.20 88888.00 2016-01-19 11:13:37.750 019 12601.70 16.20 54493.20 88888.00 2016-01-19 11:13:37.875 019 12601.77 16.18 54493.20 88888.00 2016-01-19 11:13:38.000 019 12601.83 16.20 54493.20 88888.00 2016-01-19 11:13:38.125 019 12601.80 16.23 54493.20 88888.00 2016-01-19 11:13:38.250 019 12601.77 16.20 54493.25 88888.00 2016-01-19 11:13:38.375 019 12601.77 16.23 54493.22 88888.00 2016-01-19 11:13:38.500 019 12601.77 16.23 54493.28 88888.00 2016-01-19 11:13:38.625 019 12601.83 16.23 54493.25 88888.00 2016-01-19 11:13:38.750 019 12601.88 16.23 54493.25 88888.00 2016-01-19 11:13:38.875 019 12601.95 16.25 54493.25 88888.00 2016-01-19 11:13:39.000 019 12601.95 16.23 54493.22 88888.00 2016-01-19 11:13:39.125 019 12601.95 16.23 54493.22 88888.00 2016-01-19 11:13:39.250 019 12601.90 16.23 54493.25 88888.00 2016-01-19 11:13:39.375 019 12601.95 16.20 54493.25 88888.00 2016-01-19 11:13:39.500 019 12601.92 16.20 54493.25 88888.00 2016-01-19 11:13:39.625 019 12601.92 16.23 54493.25 88888.00 2016-01-19 11:13:39.750 019 12601.98 16.23 54493.28 88888.00 2016-01-19 11:13:39.875 019 12601.98 16.23 54493.28 88888.00 2016-01-19 11:13:40.000 019 12602.00 16.20 54493.25 88888.00 2016-01-19 11:13:40.125 019 12602.08 16.23 54493.30 88888.00 2016-01-19 11:13:40.250 019 12602.08 16.23 54493.35 88888.00 2016-01-19 11:13:40.375 019 12602.05 16.20 54493.30 88888.00 2016-01-19 11:13:40.500 019 12602.00 16.20 54493.30 88888.00 2016-01-19 11:13:40.625 019 12601.98 16.20 54493.25 88888.00 2016-01-19 11:13:40.750 019 12602.00 16.23 54493.25 88888.00 2016-01-19 11:13:40.875 019 12602.05 16.23 54493.25 88888.00 2016-01-19 11:13:41.000 019 12602.05 16.25 54493.25 88888.00 2016-01-19 11:13:41.125 019 12602.02 16.25 54493.25 88888.00 2016-01-19 11:13:41.250 019 12602.08 16.25 54493.28 88888.00 2016-01-19 11:13:41.375 019 12602.05 16.27 54493.28 88888.00 2016-01-19 11:13:41.500 019 12602.10 16.30 54493.30 88888.00 2016-01-19 11:13:41.625 019 12602.12 16.30 54493.30 88888.00 2016-01-19 11:13:41.750 019 12602.08 16.27 54493.28 88888.00 2016-01-19 11:13:41.875 019 12602.05 16.25 54493.28 88888.00 2016-01-19 11:13:42.000 019 12602.08 16.25 54493.30 88888.00 2016-01-19 11:13:42.125 019 12602.12 16.27 54493.28 88888.00 2016-01-19 11:13:42.250 019 12602.15 16.25 54493.30 88888.00 2016-01-19 11:13:42.375 019 12602.20 16.23 54493.28 88888.00 2016-01-19 11:13:42.500 019 12602.17 16.25 54493.30 88888.00 2016-01-19 11:13:42.625 019 12602.15 16.23 54493.32 88888.00 2016-01-19 11:13:42.750 019 12602.15 16.27 54493.32 88888.00 2016-01-19 11:13:42.875 019 12602.20 16.27 54493.32 88888.00 2016-01-19 11:13:43.000 019 12602.25 16.27 54493.32 88888.00 2016-01-19 11:13:43.125 019 12602.25 16.30 54493.32 88888.00 2016-01-19 11:13:43.250 019 12602.12 16.25 54493.32 88888.00 2016-01-19 11:13:43.375 019 12602.10 16.23 54493.32 88888.00 2016-01-19 11:13:43.500 019 12602.17 16.25 54493.35 88888.00 2016-01-19 11:13:43.625 019 12602.27 16.25 54493.32 88888.00 2016-01-19 11:13:43.750 019 12602.27 16.27 54493.35 88888.00 2016-01-19 11:13:43.875 019 12602.25 16.30 54493.35 88888.00 2016-01-19 11:13:44.000 019 12602.23 16.30 54493.35 88888.00 2016-01-19 11:13:44.125 019 12602.27 16.27 54493.35 88888.00 2016-01-19 11:13:44.250 019 12602.35 16.27 54493.38 88888.00 2016-01-19 11:13:44.375 019 12602.35 16.30 54493.32 88888.00 2016-01-19 11:13:44.500 019 12602.38 16.30 54493.35 88888.00 2016-01-19 11:13:44.625 019 12602.38 16.32 54493.38 88888.00 2016-01-19 11:13:44.750 019 12602.38 16.27 54493.35 88888.00 2016-01-19 11:13:44.875 019 12602.38 16.30 54493.40 88888.00 2016-01-19 11:13:45.000 019 12602.42 16.30 54493.43 88888.00 2016-01-19 11:13:45.125 019 12602.42 16.27 54493.43 88888.00 2016-01-19 11:13:45.250 019 12602.45 16.30 54493.43 88888.00 2016-01-19 11:13:45.375 019 12602.42 16.27 54493.40 88888.00 2016-01-19 11:13:45.500 019 12602.40 16.32 54493.43 88888.00 2016-01-19 11:13:45.625 019 12602.45 16.27 54493.43 88888.00 2016-01-19 11:13:45.750 019 12602.52 16.30 54493.43 88888.00 2016-01-19 11:13:45.875 019 12602.55 16.32 54493.43 88888.00 2016-01-19 11:13:46.000 019 12602.50 16.35 54493.40 88888.00 2016-01-19 11:13:46.125 019 12602.52 16.32 54493.43 88888.00 2016-01-19 11:13:46.250 019 12602.52 16.32 54493.45 88888.00 2016-01-19 11:13:46.375 019 12602.55 16.27 54493.45 88888.00 2016-01-19 11:13:46.500 019 12602.58 16.30 54493.45 88888.00 2016-01-19 11:13:46.625 019 12602.58 16.27 54493.47 88888.00 2016-01-19 11:13:46.750 019 12602.62 16.30 54493.47 88888.00 2016-01-19 11:13:46.875 019 12602.67 16.32 54493.47 88888.00 2016-01-19 11:13:47.000 019 12602.67 16.32 54493.47 88888.00 2016-01-19 11:13:47.125 019 12602.62 16.35 54493.47 88888.00 2016-01-19 11:13:47.250 019 12602.55 16.32 54493.50 88888.00 2016-01-19 11:13:47.375 019 12602.58 16.35 54493.50 88888.00 2016-01-19 11:13:47.500 019 12602.62 16.32 54493.50 88888.00 2016-01-19 11:13:47.625 019 12602.67 16.32 54493.47 88888.00 2016-01-19 11:13:47.750 019 12602.65 16.38 54493.47 88888.00 2016-01-19 11:13:47.875 019 12602.62 16.35 54493.50 88888.00 2016-01-19 11:13:48.000 019 12602.70 16.32 54493.47 88888.00 2016-01-19 11:13:48.125 019 12602.75 16.35 54493.50 88888.00 2016-01-19 11:13:48.250 019 12602.73 16.35 54493.45 88888.00 2016-01-19 11:13:48.375 019 12602.70 16.35 54493.45 88888.00 2016-01-19 11:13:48.500 019 12602.73 16.38 54493.45 88888.00 2016-01-19 11:13:48.625 019 12602.77 16.32 54493.47 88888.00 2016-01-19 11:13:48.750 019 12602.80 16.35 54493.47 88888.00 2016-01-19 11:13:48.875 019 12602.85 16.38 54493.50 88888.00 2016-01-19 11:13:49.000 019 12602.83 16.35 54493.50 88888.00 2016-01-19 11:13:49.125 019 12602.83 16.35 54493.50 88888.00 2016-01-19 11:13:49.250 019 12602.85 16.38 54493.53 88888.00 2016-01-19 11:13:49.375 019 12602.88 16.40 54493.53 88888.00 2016-01-19 11:13:49.500 019 12602.88 16.40 54493.53 88888.00 2016-01-19 11:13:49.625 019 12602.88 16.38 54493.53 88888.00 2016-01-19 11:13:49.750 019 12602.85 16.38 54493.53 88888.00 2016-01-19 11:13:49.875 019 12602.83 16.35 54493.53 88888.00 2016-01-19 11:13:50.000 019 12602.83 16.32 54493.53 88888.00 2016-01-19 11:13:50.125 019 12602.83 16.35 54493.55 88888.00 2016-01-19 11:13:50.250 019 12602.85 16.35 54493.55 88888.00 2016-01-19 11:13:50.375 019 12602.98 16.38 54493.57 88888.00 2016-01-19 11:13:50.500 019 12603.02 16.38 54493.55 88888.00 2016-01-19 11:13:50.625 019 12603.00 16.38 54493.57 88888.00 2016-01-19 11:13:50.750 019 12603.02 16.35 54493.57 88888.00 2016-01-19 11:13:50.875 019 12602.95 16.32 54493.55 88888.00 2016-01-19 11:13:51.000 019 12602.95 16.32 54493.55 88888.00 2016-01-19 11:13:51.125 019 12603.00 16.38 54493.60 88888.00 2016-01-19 11:13:51.250 019 12603.00 16.32 54493.57 88888.00 2016-01-19 11:13:51.375 019 12603.02 16.38 54493.57 88888.00 2016-01-19 11:13:51.500 019 12603.10 16.38 54493.57 88888.00 2016-01-19 11:13:51.625 019 12603.15 16.40 54493.57 88888.00 2016-01-19 11:13:51.750 019 12603.08 16.38 54493.60 88888.00 2016-01-19 11:13:51.875 019 12603.08 16.40 54493.57 88888.00 2016-01-19 11:13:52.000 019 12603.08 16.40 54493.60 88888.00 2016-01-19 11:13:52.125 019 12603.08 16.40 54493.60 88888.00 2016-01-19 11:13:52.250 019 12603.15 16.38 54493.60 88888.00 2016-01-19 11:13:52.375 019 12603.20 16.35 54493.60 88888.00 2016-01-19 11:13:52.500 019 12603.23 16.38 54493.62 88888.00 2016-01-19 11:13:52.625 019 12603.25 16.38 54493.60 88888.00 2016-01-19 11:13:52.750 019 12603.15 16.38 54493.62 88888.00 2016-01-19 11:13:52.875 019 12603.12 16.38 54493.62 88888.00 2016-01-19 11:13:53.000 019 12603.17 16.40 54493.60 88888.00 2016-01-19 11:13:53.125 019 12603.23 16.43 54493.65 88888.00 2016-01-19 11:13:53.250 019 12603.20 16.40 54493.65 88888.00 2016-01-19 11:13:53.375 019 12603.20 16.43 54493.68 88888.00 2016-01-19 11:13:53.500 019 12603.20 16.40 54493.65 88888.00 2016-01-19 11:13:53.625 019 12603.27 16.40 54493.65 88888.00 2016-01-19 11:13:53.750 019 12603.33 16.40 54493.62 88888.00 2016-01-19 11:13:53.875 019 12603.27 16.38 54493.62 88888.00 2016-01-19 11:13:54.000 019 12603.25 16.35 54493.60 88888.00 2016-01-19 11:13:54.125 019 12603.30 16.38 54493.62 88888.00 2016-01-19 11:13:54.250 019 12603.40 16.38 54493.65 88888.00 2016-01-19 11:13:54.375 019 12603.42 16.40 54493.62 88888.00 2016-01-19 11:13:54.500 019 12603.48 16.40 54493.65 88888.00 2016-01-19 11:13:54.625 019 12603.42 16.38 54493.65 88888.00 2016-01-19 11:13:54.750 019 12603.35 16.40 54493.65 88888.00 2016-01-19 11:13:54.875 019 12603.42 16.40 54493.65 88888.00 2016-01-19 11:13:55.000 019 12603.50 16.38 54493.65 88888.00 2016-01-19 11:13:55.125 019 12603.52 16.38 54493.68 88888.00 2016-01-19 11:13:55.250 019 12603.50 16.35 54493.68 88888.00 2016-01-19 11:13:55.375 019 12603.50 16.35 54493.70 88888.00 2016-01-19 11:13:55.500 019 12603.55 16.38 54493.70 88888.00 2016-01-19 11:13:55.625 019 12603.52 16.40 54493.70 88888.00 2016-01-19 11:13:55.750 019 12603.55 16.40 54493.70 88888.00 2016-01-19 11:13:55.875 019 12603.55 16.38 54493.68 88888.00 2016-01-19 11:13:56.000 019 12603.52 16.40 54493.70 88888.00 2016-01-19 11:13:56.125 019 12603.55 16.38 54493.72 88888.00 2016-01-19 11:13:56.250 019 12603.55 16.35 54493.72 88888.00 2016-01-19 11:13:56.375 019 12603.58 16.38 54493.72 88888.00 2016-01-19 11:13:56.500 019 12603.60 16.35 54493.68 88888.00 2016-01-19 11:13:56.625 019 12603.62 16.35 54493.68 88888.00 2016-01-19 11:13:56.750 019 12603.60 16.35 54493.70 88888.00 2016-01-19 11:13:56.875 019 12603.58 16.35 54493.70 88888.00 2016-01-19 11:13:57.000 019 12603.55 16.35 54493.70 88888.00 2016-01-19 11:13:57.125 019 12603.55 16.32 54493.70 88888.00 2016-01-19 11:13:57.250 019 12603.55 16.35 54493.70 88888.00 2016-01-19 11:13:57.375 019 12603.58 16.38 54493.72 88888.00 2016-01-19 11:13:57.500 019 12603.60 16.38 54493.75 88888.00 2016-01-19 11:13:57.625 019 12603.58 16.40 54493.75 88888.00 2016-01-19 11:13:57.750 019 12603.55 16.40 54493.75 88888.00 2016-01-19 11:13:57.875 019 12603.65 16.40 54493.75 88888.00 2016-01-19 11:13:58.000 019 12603.62 16.35 54493.75 88888.00 2016-01-19 11:13:58.125 019 12603.62 16.40 54493.78 88888.00 2016-01-19 11:13:58.250 019 12603.62 16.35 54493.78 88888.00 2016-01-19 11:13:58.375 019 12603.65 16.35 54493.78 88888.00 2016-01-19 11:13:58.500 019 12603.70 16.38 54493.78 88888.00 2016-01-19 11:13:58.625 019 12603.80 16.38 54493.78 88888.00 2016-01-19 11:13:58.750 019 12603.83 16.38 54493.78 88888.00 2016-01-19 11:13:58.875 019 12603.85 16.38 54493.78 88888.00 2016-01-19 11:13:59.000 019 12603.85 16.38 54493.78 88888.00 2016-01-19 11:13:59.125 019 12603.80 16.35 54493.80 88888.00 2016-01-19 11:13:59.250 019 12603.85 16.35 54493.80 88888.00 2016-01-19 11:13:59.375 019 12603.92 16.35 54493.82 88888.00 2016-01-19 11:13:59.500 019 12603.88 16.35 54493.82 88888.00 2016-01-19 11:13:59.625 019 12603.80 16.32 54493.80 88888.00 2016-01-19 11:13:59.750 019 12603.77 16.32 54493.80 88888.00 2016-01-19 11:13:59.875 019 12603.80 16.35 54493.80 88888.00 2016-01-19 11:14:00.000 019 12603.92 16.32 54493.82 88888.00 2016-01-19 11:14:00.125 019 12603.95 16.32 54493.85 88888.00 2016-01-19 11:14:00.250 019 12603.95 16.32 54493.82 88888.00 2016-01-19 11:14:00.375 019 12603.98 16.30 54493.82 88888.00 2016-01-19 11:14:00.500 019 12603.95 16.30 54493.85 88888.00 2016-01-19 11:14:00.625 019 12603.95 16.32 54493.85 88888.00 2016-01-19 11:14:00.750 019 12604.00 16.32 54493.85 88888.00 2016-01-19 11:14:00.875 019 12604.02 16.32 54493.85 88888.00 2016-01-19 11:14:01.000 019 12604.02 16.35 54493.85 88888.00 2016-01-19 11:14:01.125 019 12604.05 16.38 54493.88 88888.00 2016-01-19 11:14:01.250 019 12604.00 16.35 54493.90 88888.00 2016-01-19 11:14:01.375 019 12604.05 16.32 54493.90 88888.00 2016-01-19 11:14:01.500 019 12604.05 16.35 54493.85 88888.00 2016-01-19 11:14:01.625 019 12604.02 16.32 54493.85 88888.00 2016-01-19 11:14:01.750 019 12604.02 16.32 54493.88 88888.00 2016-01-19 11:14:01.875 019 12604.05 16.32 54493.93 88888.00 2016-01-19 11:14:02.000 019 12604.05 16.30 54493.93 88888.00 2016-01-19 11:14:02.125 019 12604.05 16.30 54493.95 88888.00 2016-01-19 11:14:02.250 019 12604.05 16.30 54493.95 88888.00 2016-01-19 11:14:02.375 019 12604.05 16.32 54493.95 88888.00 2016-01-19 11:14:02.500 019 12604.10 16.35 54493.95 88888.00 2016-01-19 11:14:02.625 019 12604.12 16.27 54493.93 88888.00 2016-01-19 11:14:02.750 019 12604.15 16.25 54493.95 88888.00 2016-01-19 11:14:02.875 019 12604.10 16.27 54493.95 88888.00 2016-01-19 11:14:03.000 019 12604.08 16.27 54493.93 88888.00 2016-01-19 11:14:03.125 019 12604.05 16.25 54493.97 88888.00 2016-01-19 11:14:03.250 019 12604.08 16.23 54493.97 88888.00 2016-01-19 11:14:03.375 019 12604.10 16.25 54494.00 88888.00 2016-01-19 11:14:03.500 019 12604.20 16.25 54493.97 88888.00 2016-01-19 11:14:03.625 019 12604.27 16.25 54493.95 88888.00 2016-01-19 11:14:03.750 019 12604.27 16.23 54493.95 88888.00 2016-01-19 11:14:03.875 019 12604.35 16.23 54493.97 88888.00 2016-01-19 11:14:04.000 019 12604.33 16.20 54493.97 88888.00 2016-01-19 11:14:04.125 019 12604.35 16.20 54493.97 88888.00 2016-01-19 11:14:04.250 019 12604.33 16.25 54494.00 88888.00 2016-01-19 11:14:04.375 019 12604.33 16.25 54494.00 88888.00 2016-01-19 11:14:04.500 019 12604.30 16.23 54494.03 88888.00 2016-01-19 11:14:04.625 019 12604.35 16.20 54494.05 88888.00 2016-01-19 11:14:04.750 019 12604.35 16.20 54494.00 88888.00 2016-01-19 11:14:04.875 019 12604.35 16.20 54494.00 88888.00 2016-01-19 11:14:05.000 019 12604.45 16.18 54493.97 88888.00 2016-01-19 11:14:05.125 019 12604.40 16.15 54494.03 88888.00 2016-01-19 11:14:05.250 019 12604.35 16.15 54494.05 88888.00 2016-01-19 11:14:05.375 019 12604.38 16.15 54494.05 88888.00 2016-01-19 11:14:05.500 019 12604.45 16.18 54494.03 88888.00 2016-01-19 11:14:05.625 019 12604.40 16.18 54494.05 88888.00 2016-01-19 11:14:05.750 019 12604.45 16.20 54494.05 88888.00 2016-01-19 11:14:05.875 019 12604.52 16.20 54494.07 88888.00 2016-01-19 11:14:06.000 019 12604.58 16.18 54494.05 88888.00 2016-01-19 11:14:06.125 019 12604.50 16.15 54494.05 88888.00 2016-01-19 11:14:06.250 019 12604.60 16.12 54494.10 88888.00 2016-01-19 11:14:06.375 019 12604.60 16.12 54494.10 88888.00 2016-01-19 11:14:06.500 019 12604.55 16.15 54494.10 88888.00 2016-01-19 11:14:06.625 019 12604.60 16.15 54494.07 88888.00 2016-01-19 11:14:06.750 019 12604.75 16.18 54494.12 88888.00 2016-01-19 11:14:06.875 019 12604.70 16.12 54494.10 88888.00 2016-01-19 11:14:07.000 019 12604.65 16.12 54494.05 88888.00 2016-01-19 11:14:07.125 019 12604.67 16.10 54494.10 88888.00 2016-01-19 11:14:07.250 019 12604.70 16.10 54494.10 88888.00 2016-01-19 11:14:07.375 019 12604.77 16.12 54494.10 88888.00 2016-01-19 11:14:07.500 019 12604.80 16.12 54494.15 88888.00 2016-01-19 11:14:07.625 019 12604.77 16.12 54494.15 88888.00 2016-01-19 11:14:07.750 019 12604.75 16.15 54494.15 88888.00 2016-01-19 11:14:07.875 019 12604.75 16.10 54494.15 88888.00 2016-01-19 11:14:08.000 019 12604.73 16.10 54494.18 88888.00 2016-01-19 11:14:08.125 019 12604.73 16.07 54494.20 88888.00 2016-01-19 11:14:08.250 019 12604.75 16.07 54494.15 88888.00 2016-01-19 11:14:08.375 019 12604.75 16.07 54494.15 88888.00 2016-01-19 11:14:08.500 019 12604.80 16.07 54494.18 88888.00 2016-01-19 11:14:08.625 019 12604.85 16.07 54494.20 88888.00 2016-01-19 11:14:08.750 019 12604.77 16.05 54494.18 88888.00 2016-01-19 11:14:08.875 019 12604.75 16.02 54494.20 88888.00 2016-01-19 11:14:09.000 019 12604.83 16.05 54494.20 88888.00 2016-01-19 11:14:09.125 019 12604.90 16.07 54494.22 88888.00 2016-01-19 11:14:09.250 019 12604.88 16.05 54494.22 88888.00 2016-01-19 11:14:09.375 019 12604.83 16.07 54494.22 88888.00 2016-01-19 11:14:09.500 019 12604.75 16.07 54494.20 88888.00 2016-01-19 11:14:09.625 019 12604.77 16.07 54494.25 88888.00 2016-01-19 11:14:09.750 019 12604.85 16.05 54494.20 88888.00 2016-01-19 11:14:09.875 019 12604.85 16.05 54494.22 88888.00 2016-01-19 11:14:10.000 019 12604.85 16.07 54494.25 88888.00 2016-01-19 11:14:10.125 019 12604.88 16.05 54494.25 88888.00 2016-01-19 11:14:10.250 019 12604.88 16.02 54494.25 88888.00 2016-01-19 11:14:10.375 019 12604.90 16.00 54494.25 88888.00 2016-01-19 11:14:10.500 019 12604.92 16.02 54494.28 88888.00 2016-01-19 11:14:10.625 019 12604.98 16.02 54494.25 88888.00 2016-01-19 11:14:10.750 019 12605.08 16.07 54494.28 88888.00 2016-01-19 11:14:10.875 019 12605.05 16.05 54494.28 88888.00 2016-01-19 11:14:11.000 019 12604.98 16.02 54494.30 88888.00 2016-01-19 11:14:11.125 019 12605.00 16.02 54494.30 88888.00 2016-01-19 11:14:11.250 019 12605.02 16.02 54494.30 88888.00 2016-01-19 11:14:11.375 019 12605.10 16.02 54494.28 88888.00 2016-01-19 11:14:11.500 019 12605.05 16.02 54494.30 88888.00 2016-01-19 11:14:11.625 019 12605.05 16.02 54494.32 88888.00 2016-01-19 11:14:11.750 019 12605.05 16.02 54494.30 88888.00 2016-01-19 11:14:11.875 019 12605.12 16.02 54494.35 88888.00 2016-01-19 11:14:12.000 019 12605.15 16.02 54494.32 88888.00 2016-01-19 11:14:12.125 019 12605.08 16.02 54494.32 88888.00 2016-01-19 11:14:12.250 019 12605.05 16.02 54494.32 88888.00 2016-01-19 11:14:12.375 019 12605.08 16.00 54494.38 88888.00 2016-01-19 11:14:12.500 019 12605.17 16.02 54494.35 88888.00 2016-01-19 11:14:12.625 019 12605.23 16.00 54494.35 88888.00 2016-01-19 11:14:12.750 019 12605.17 15.97 54494.35 88888.00 2016-01-19 11:14:12.875 019 12605.15 15.95 54494.35 88888.00 2016-01-19 11:14:13.000 019 12605.17 15.97 54494.35 88888.00 2016-01-19 11:14:13.125 019 12605.23 15.97 54494.38 88888.00 2016-01-19 11:14:13.250 019 12605.17 15.97 54494.40 88888.00 2016-01-19 11:14:13.375 019 12605.23 15.95 54494.38 88888.00 2016-01-19 11:14:13.500 019 12605.25 15.93 54494.40 88888.00 2016-01-19 11:14:13.625 019 12605.27 15.95 54494.40 88888.00 2016-01-19 11:14:13.750 019 12605.30 15.97 54494.40 88888.00 2016-01-19 11:14:13.875 019 12605.27 15.97 54494.40 88888.00 2016-01-19 11:14:14.000 019 12605.25 15.95 54494.40 88888.00 2016-01-19 11:14:14.125 019 12605.30 15.93 54494.40 88888.00 2016-01-19 11:14:14.250 019 12605.27 15.93 54494.40 88888.00 2016-01-19 11:14:14.375 019 12605.30 15.93 54494.43 88888.00 2016-01-19 11:14:14.500 019 12605.27 15.90 54494.45 88888.00 2016-01-19 11:14:14.625 019 12605.27 15.93 54494.45 88888.00 2016-01-19 11:14:14.750 019 12605.27 15.93 54494.43 88888.00 2016-01-19 11:14:14.875 019 12605.35 15.90 54494.45 88888.00 2016-01-19 11:14:15.000 019 12605.33 15.90 54494.45 88888.00 2016-01-19 11:14:15.125 019 12605.35 15.93 54494.47 88888.00 2016-01-19 11:14:15.250 019 12605.33 15.90 54494.50 88888.00 2016-01-19 11:14:15.375 019 12605.30 15.88 54494.50 88888.00 2016-01-19 11:14:15.500 019 12605.30 15.93 54494.53 88888.00 2016-01-19 11:14:15.625 019 12605.33 15.95 54494.53 88888.00 2016-01-19 11:14:15.750 019 12605.45 15.93 54494.53 88888.00 2016-01-19 11:14:15.875 019 12605.48 15.93 54494.53 88888.00 2016-01-19 11:14:16.000 019 12605.40 15.93 54494.55 88888.00 2016-01-19 11:14:16.125 019 12605.45 15.93 54494.57 88888.00 2016-01-19 11:14:16.250 019 12605.48 15.90 54494.55 88888.00 2016-01-19 11:14:16.375 019 12605.52 15.93 54494.53 88888.00 2016-01-19 11:14:16.500 019 12605.55 15.88 54494.53 88888.00 2016-01-19 11:14:16.625 019 12605.52 15.88 54494.55 88888.00 2016-01-19 11:14:16.750 019 12605.48 15.85 54494.57 88888.00 2016-01-19 11:14:16.875 019 12605.52 15.88 54494.60 88888.00 2016-01-19 11:14:17.000 019 12605.60 15.88 54494.55 88888.00 2016-01-19 11:14:17.125 019 12605.65 15.85 54494.57 88888.00 2016-01-19 11:14:17.250 019 12605.65 15.82 54494.60 88888.00 2016-01-19 11:14:17.375 019 12605.70 15.80 54494.57 88888.00 2016-01-19 11:14:17.500 019 12605.62 15.80 54494.60 88888.00 2016-01-19 11:14:17.625 019 12605.62 15.80 54494.60 88888.00 2016-01-19 11:14:17.750 019 12605.67 15.78 54494.62 88888.00 2016-01-19 11:14:17.875 019 12605.62 15.80 54494.65 88888.00 2016-01-19 11:14:18.000 019 12605.62 15.80 54494.62 88888.00 2016-01-19 11:14:18.125 019 12605.65 15.78 54494.65 88888.00 2016-01-19 11:14:18.250 019 12605.67 15.75 54494.68 88888.00 2016-01-19 11:14:18.375 019 12605.67 15.72 54494.65 88888.00 2016-01-19 11:14:18.500 019 12605.70 15.72 54494.65 88888.00 2016-01-19 11:14:18.625 019 12605.75 15.75 54494.65 88888.00 2016-01-19 11:14:18.750 019 12605.75 15.80 54494.65 88888.00 2016-01-19 11:14:18.875 019 12605.67 15.75 54494.68 88888.00 2016-01-19 11:14:19.000 019 12605.70 15.72 54494.68 88888.00 2016-01-19 11:14:19.125 019 12605.75 15.75 54494.68 88888.00 2016-01-19 11:14:19.250 019 12605.77 15.72 54494.72 88888.00 2016-01-19 11:14:19.375 019 12605.83 15.75 54494.72 88888.00 2016-01-19 11:14:19.500 019 12605.83 15.75 54494.72 88888.00 2016-01-19 11:14:19.625 019 12605.83 15.75 54494.70 88888.00 2016-01-19 11:14:19.750 019 12605.88 15.75 54494.72 88888.00 2016-01-19 11:14:19.875 019 12605.90 15.75 54494.72 88888.00 2016-01-19 11:14:20.000 019 12605.90 15.72 54494.72 88888.00 2016-01-19 11:14:20.125 019 12605.80 15.75 54494.75 88888.00 2016-01-19 11:14:20.250 019 12605.80 15.78 54494.72 88888.00 2016-01-19 11:14:20.375 019 12605.83 15.75 54494.75 88888.00 2016-01-19 11:14:20.500 019 12605.88 15.72 54494.78 88888.00 2016-01-19 11:14:20.625 019 12605.95 15.72 54494.78 88888.00 2016-01-19 11:14:20.750 019 12605.95 15.75 54494.75 88888.00 2016-01-19 11:14:20.875 019 12605.95 15.72 54494.75 88888.00 2016-01-19 11:14:21.000 019 12605.98 15.70 54494.75 88888.00 2016-01-19 11:14:21.125 019 12606.00 15.72 54494.78 88888.00 2016-01-19 11:14:21.250 019 12605.98 15.72 54494.78 88888.00 2016-01-19 11:14:21.375 019 12606.02 15.75 54494.75 88888.00 2016-01-19 11:14:21.500 019 12606.05 15.70 54494.75 88888.00 2016-01-19 11:14:21.625 019 12606.08 15.68 54494.75 88888.00 2016-01-19 11:14:21.750 019 12606.08 15.68 54494.80 88888.00 2016-01-19 11:14:21.875 019 12606.05 15.68 54494.80 88888.00 2016-01-19 11:14:22.000 019 12606.15 15.68 54494.80 88888.00 2016-01-19 11:14:22.125 019 12606.20 15.68 54494.82 88888.00 2016-01-19 11:14:22.250 019 12606.15 15.65 54494.82 88888.00 2016-01-19 11:14:22.375 019 12606.10 15.65 54494.80 88888.00 2016-01-19 11:14:22.500 019 12606.12 15.62 54494.82 88888.00 2016-01-19 11:14:22.625 019 12606.20 15.62 54494.82 88888.00 2016-01-19 11:14:22.750 019 12606.25 15.68 54494.85 88888.00 2016-01-19 11:14:22.875 019 12606.30 15.68 54494.85 88888.00 2016-01-19 11:14:23.000 019 12606.30 15.65 54494.88 88888.00 2016-01-19 11:14:23.125 019 12606.25 15.68 54494.88 88888.00 2016-01-19 11:14:23.250 019 12606.23 15.62 54494.88 88888.00 2016-01-19 11:14:23.375 019 12606.25 15.62 54494.90 88888.00 2016-01-19 11:14:23.500 019 12606.30 15.62 54494.88 88888.00 2016-01-19 11:14:23.625 019 12606.30 15.62 54494.88 88888.00 2016-01-19 11:14:23.750 019 12606.33 15.60 54494.90 88888.00 2016-01-19 11:14:23.875 019 12606.33 15.62 54494.93 88888.00 2016-01-19 11:14:24.000 019 12606.30 15.57 54494.90 88888.00 2016-01-19 11:14:24.125 019 12606.33 15.60 54494.90 88888.00 2016-01-19 11:14:24.250 019 12606.35 15.55 54494.93 88888.00 2016-01-19 11:14:24.375 019 12606.40 15.53 54494.93 88888.00 2016-01-19 11:14:24.500 019 12606.45 15.55 54494.93 88888.00 2016-01-19 11:14:24.625 019 12606.48 15.55 54494.95 88888.00 2016-01-19 11:14:24.750 019 12606.48 15.55 54494.95 88888.00 2016-01-19 11:14:24.875 019 12606.48 15.55 54494.95 88888.00 2016-01-19 11:14:25.000 019 12606.48 15.55 54494.95 88888.00 2016-01-19 11:14:25.125 019 12606.50 15.53 54494.95 88888.00 2016-01-19 11:14:25.250 019 12606.52 15.50 54494.95 88888.00 2016-01-19 11:14:25.375 019 12606.50 15.50 54494.97 88888.00 2016-01-19 11:14:25.500 019 12606.48 15.50 54495.00 88888.00 2016-01-19 11:14:25.625 019 12606.55 15.50 54494.97 88888.00 2016-01-19 11:14:25.750 019 12606.60 15.47 54495.00 88888.00 2016-01-19 11:14:25.875 019 12606.62 15.53 54495.00 88888.00 2016-01-19 11:14:26.000 019 12606.62 15.50 54495.00 88888.00 2016-01-19 11:14:26.125 019 12606.65 15.47 54495.00 88888.00 2016-01-19 11:14:26.250 019 12606.65 15.45 54495.00 88888.00 2016-01-19 11:14:26.375 019 12606.65 15.45 54495.00 88888.00 2016-01-19 11:14:26.500 019 12606.62 15.47 54495.00 88888.00 2016-01-19 11:14:26.625 019 12606.70 15.47 54495.00 88888.00 2016-01-19 11:14:26.750 019 12606.67 15.45 54495.03 88888.00 2016-01-19 11:14:26.875 019 12606.67 15.40 54495.00 88888.00 2016-01-19 11:14:27.000 019 12606.75 15.43 54495.03 88888.00 2016-01-19 11:14:27.125 019 12606.73 15.43 54495.05 88888.00 2016-01-19 11:14:27.250 019 12606.70 15.38 54495.05 88888.00 2016-01-19 11:14:27.375 019 12606.75 15.38 54495.05 88888.00 2016-01-19 11:14:27.500 019 12606.75 15.40 54495.05 88888.00 2016-01-19 11:14:27.625 019 12606.77 15.38 54495.05 88888.00 2016-01-19 11:14:27.750 019 12606.80 15.35 54495.03 88888.00 2016-01-19 11:14:27.875 019 12606.85 15.32 54495.05 88888.00 2016-01-19 11:14:28.000 019 12606.80 15.35 54495.05 88888.00 2016-01-19 11:14:28.125 019 12606.77 15.32 54495.05 88888.00 2016-01-19 11:14:28.250 019 12606.85 15.32 54495.05 88888.00 2016-01-19 11:14:28.375 019 12606.88 15.32 54495.05 88888.00 2016-01-19 11:14:28.500 019 12606.85 15.32 54495.10 88888.00 2016-01-19 11:14:28.625 019 12606.88 15.32 54495.10 88888.00 2016-01-19 11:14:28.750 019 12606.92 15.35 54495.07 88888.00 2016-01-19 11:14:28.875 019 12607.00 15.32 54495.07 88888.00 2016-01-19 11:14:29.000 019 12606.95 15.30 54495.12 88888.00 2016-01-19 11:14:29.125 019 12606.95 15.30 54495.12 88888.00 2016-01-19 11:14:29.250 019 12606.98 15.28 54495.12 88888.00 2016-01-19 11:14:29.375 019 12606.98 15.30 54495.12 88888.00 2016-01-19 11:14:29.500 019 12606.98 15.28 54495.15 88888.00 2016-01-19 11:14:29.625 019 12607.02 15.25 54495.15 88888.00 2016-01-19 11:14:29.750 019 12607.08 15.25 54495.15 88888.00 2016-01-19 11:14:29.875 019 12607.05 15.25 54495.15 88888.00 2016-01-19 11:14:30.000 019 12607.00 15.25 54495.20 88888.00 2016-01-19 11:14:30.125 019 12607.00 15.25 54495.20 88888.00 2016-01-19 11:14:30.250 019 12607.00 15.22 54495.20 88888.00 2016-01-19 11:14:30.375 019 12607.00 15.20 54495.20 88888.00 2016-01-19 11:14:30.500 019 12607.08 15.22 54495.20 88888.00 2016-01-19 11:14:30.625 019 12607.17 15.22 54495.22 88888.00 2016-01-19 11:14:30.750 019 12607.17 15.20 54495.25 88888.00 2016-01-19 11:14:30.875 019 12607.15 15.20 54495.25 88888.00 2016-01-19 11:14:31.000 019 12607.12 15.18 54495.25 88888.00 2016-01-19 11:14:31.125 019 12607.12 15.18 54495.22 88888.00 2016-01-19 11:14:31.250 019 12607.15 15.18 54495.22 88888.00 2016-01-19 11:14:31.375 019 12607.23 15.15 54495.22 88888.00 2016-01-19 11:14:31.500 019 12607.20 15.12 54495.25 88888.00 2016-01-19 11:14:31.625 019 12607.17 15.10 54495.25 88888.00 2016-01-19 11:14:31.750 019 12607.15 15.10 54495.28 88888.00 2016-01-19 11:14:31.875 019 12607.20 15.10 54495.28 88888.00 2016-01-19 11:14:32.000 019 12607.25 15.12 54495.28 88888.00 2016-01-19 11:14:32.125 019 12607.20 15.10 54495.28 88888.00 2016-01-19 11:14:32.250 019 12607.17 15.05 54495.28 88888.00 2016-01-19 11:14:32.375 019 12607.20 15.07 54495.28 88888.00 2016-01-19 11:14:32.500 019 12607.20 15.07 54495.30 88888.00 2016-01-19 11:14:32.625 019 12607.17 15.05 54495.30 88888.00 2016-01-19 11:14:32.750 019 12607.17 15.03 54495.30 88888.00 2016-01-19 11:14:32.875 019 12607.20 15.03 54495.32 88888.00 2016-01-19 11:14:33.000 019 12607.23 15.03 54495.32 88888.00 2016-01-19 11:14:33.125 019 12607.20 15.00 54495.32 88888.00 2016-01-19 11:14:33.250 019 12607.23 15.00 54495.30 88888.00 2016-01-19 11:14:33.375 019 12607.23 15.00 54495.32 88888.00 2016-01-19 11:14:33.500 019 12607.20 14.95 54495.35 88888.00 2016-01-19 11:14:33.625 019 12607.20 14.93 54495.35 88888.00 2016-01-19 11:14:33.750 019 12607.25 14.90 54495.38 88888.00 2016-01-19 11:14:33.875 019 12607.27 14.93 54495.38 88888.00 2016-01-19 11:14:34.000 019 12607.33 14.88 54495.38 88888.00 2016-01-19 11:14:34.125 019 12607.33 14.90 54495.38 88888.00 2016-01-19 11:14:34.250 019 12607.30 14.90 54495.43 88888.00 2016-01-19 11:14:34.375 019 12607.30 14.90 54495.43 88888.00 2016-01-19 11:14:34.500 019 12607.33 14.90 54495.40 88888.00 2016-01-19 11:14:34.625 019 12607.42 14.90 54495.43 88888.00 2016-01-19 11:14:34.750 019 12607.50 14.90 54495.40 88888.00 2016-01-19 11:14:34.875 019 12607.48 14.90 54495.43 88888.00 2016-01-19 11:14:35.000 019 12607.45 14.88 54495.45 88888.00 2016-01-19 11:14:35.125 019 12607.38 14.85 54495.45 88888.00 2016-01-19 11:14:35.250 019 12607.35 14.82 54495.47 88888.00 2016-01-19 11:14:35.375 019 12607.35 14.82 54495.47 88888.00 2016-01-19 11:14:35.500 019 12607.33 14.82 54495.47 88888.00 2016-01-19 11:14:35.625 019 12607.35 14.82 54495.50 88888.00 2016-01-19 11:14:35.750 019 12607.42 14.80 54495.47 88888.00 2016-01-19 11:14:35.875 019 12607.45 14.80 54495.47 88888.00 2016-01-19 11:14:36.000 019 12607.42 14.78 54495.47 88888.00 2016-01-19 11:14:36.125 019 12607.48 14.78 54495.50 88888.00 2016-01-19 11:14:36.250 019 12607.58 14.78 54495.55 88888.00 2016-01-19 11:14:36.375 019 12607.52 14.78 54495.53 88888.00 2016-01-19 11:14:36.500 019 12607.50 14.72 54495.50 88888.00 2016-01-19 11:14:36.625 019 12607.55 14.72 54495.53 88888.00 2016-01-19 11:14:36.750 019 12607.55 14.72 54495.55 88888.00 2016-01-19 11:14:36.875 019 12607.60 14.68 54495.55 88888.00 2016-01-19 11:14:37.000 019 12607.58 14.68 54495.55 88888.00 2016-01-19 11:14:37.125 019 12607.60 14.68 54495.55 88888.00 2016-01-19 11:14:37.250 019 12607.67 14.68 54495.55 88888.00 2016-01-19 11:14:37.375 019 12607.70 14.68 54495.55 88888.00 2016-01-19 11:14:37.500 019 12607.73 14.68 54495.57 88888.00 2016-01-19 11:14:37.625 019 12607.73 14.65 54495.55 88888.00 2016-01-19 11:14:37.750 019 12607.70 14.62 54495.57 88888.00 2016-01-19 11:14:37.875 019 12607.73 14.62 54495.55 88888.00 2016-01-19 11:14:38.000 019 12607.75 14.60 54495.55 88888.00 2016-01-19 11:14:38.125 019 12607.73 14.65 54495.57 88888.00 2016-01-19 11:14:38.250 019 12607.73 14.62 54495.57 88888.00 2016-01-19 11:14:38.375 019 12607.70 14.60 54495.60 88888.00 2016-01-19 11:14:38.500 019 12607.65 14.57 54495.60 88888.00 2016-01-19 11:14:38.625 019 12607.65 14.57 54495.60 88888.00 2016-01-19 11:14:38.750 019 12607.65 14.60 54495.60 88888.00 2016-01-19 11:14:38.875 019 12607.62 14.55 54495.62 88888.00 2016-01-19 11:14:39.000 019 12607.65 14.53 54495.60 88888.00 2016-01-19 11:14:39.125 019 12607.73 14.55 54495.62 88888.00 2016-01-19 11:14:39.250 019 12607.75 14.53 54495.65 88888.00 2016-01-19 11:14:39.375 019 12607.70 14.53 54495.65 88888.00 2016-01-19 11:14:39.500 019 12607.75 14.47 54495.62 88888.00 2016-01-19 11:14:39.625 019 12607.83 14.47 54495.68 88888.00 2016-01-19 11:14:39.750 019 12607.90 14.45 54495.65 88888.00 2016-01-19 11:14:39.875 019 12607.90 14.47 54495.68 88888.00 2016-01-19 11:14:40.000 019 12607.83 14.45 54495.68 88888.00 2016-01-19 11:14:40.125 019 12607.80 14.43 54495.70 88888.00 2016-01-19 11:14:40.250 019 12607.83 14.40 54495.72 88888.00 2016-01-19 11:14:40.375 019 12607.92 14.40 54495.70 88888.00 2016-01-19 11:14:40.500 019 12607.90 14.43 54495.70 88888.00 2016-01-19 11:14:40.625 019 12607.90 14.43 54495.72 88888.00 2016-01-19 11:14:40.750 019 12607.92 14.38 54495.72 88888.00 2016-01-19 11:14:40.875 019 12607.88 14.40 54495.75 88888.00 2016-01-19 11:14:41.000 019 12607.90 14.40 54495.72 88888.00 2016-01-19 11:14:41.125 019 12607.90 14.38 54495.75 88888.00 2016-01-19 11:14:41.250 019 12607.95 14.32 54495.72 88888.00 2016-01-19 11:14:41.375 019 12608.02 14.32 54495.75 88888.00 2016-01-19 11:14:41.500 019 12608.02 14.32 54495.78 88888.00 2016-01-19 11:14:41.625 019 12608.00 14.28 54495.78 88888.00 2016-01-19 11:14:41.750 019 12607.92 14.18 54495.80 88888.00 2016-01-19 11:14:41.875 019 12607.95 14.20 54495.78 88888.00 2016-01-19 11:14:42.000 019 12608.00 14.25 54495.78 88888.00 2016-01-19 11:14:42.125 019 12608.00 14.25 54495.82 88888.00 2016-01-19 11:14:42.250 019 12608.00 14.20 54495.85 88888.00 2016-01-19 11:14:42.375 019 12608.02 14.22 54495.85 88888.00 2016-01-19 11:14:42.500 019 12608.10 14.22 54495.85 88888.00 2016-01-19 11:14:42.625 019 12608.12 14.22 54495.85 88888.00 2016-01-19 11:14:42.750 019 12608.15 14.22 54495.82 88888.00 2016-01-19 11:14:42.875 019 12608.15 14.22 54495.82 88888.00 2016-01-19 11:14:43.000 019 12608.15 14.20 54495.85 88888.00 2016-01-19 11:14:43.125 019 12608.12 14.18 54495.88 88888.00 2016-01-19 11:14:43.250 019 12608.08 14.15 54495.85 88888.00 2016-01-19 11:14:43.375 019 12608.10 14.15 54495.85 88888.00 2016-01-19 11:14:43.500 019 12608.15 14.15 54495.90 88888.00 2016-01-19 11:14:43.625 019 12608.20 14.10 54495.88 88888.00 2016-01-19 11:14:43.750 019 12608.23 14.10 54495.88 88888.00 2016-01-19 11:14:43.875 019 12608.20 14.05 54495.88 88888.00 2016-01-19 11:14:44.000 019 12608.20 14.07 54495.88 88888.00 2016-01-19 11:14:44.125 019 12608.15 14.10 54495.90 88888.00 2016-01-19 11:14:44.250 019 12608.12 14.10 54495.93 88888.00 2016-01-19 11:14:44.375 019 12608.15 14.07 54495.90 88888.00 2016-01-19 11:14:44.500 019 12608.15 14.07 54495.93 88888.00 2016-01-19 11:14:44.625 019 12608.15 14.07 54495.95 88888.00 2016-01-19 11:14:44.750 019 12608.17 14.03 54495.95 88888.00 2016-01-19 11:14:44.875 019 12608.20 14.05 54495.97 88888.00 2016-01-19 11:14:45.000 019 12608.17 14.03 54495.97 88888.00 2016-01-19 11:14:45.125 019 12608.17 14.03 54495.97 88888.00 2016-01-19 11:14:45.250 019 12608.12 14.00 54495.95 88888.00 2016-01-19 11:14:45.375 019 12608.10 13.97 54495.97 88888.00 2016-01-19 11:14:45.500 019 12608.15 13.97 54495.97 88888.00 2016-01-19 11:14:45.625 019 12608.20 14.00 54496.00 88888.00 2016-01-19 11:14:45.750 019 12608.30 13.97 54496.00 88888.00 2016-01-19 11:14:45.875 019 12608.27 13.97 54495.97 88888.00 2016-01-19 11:14:46.000 019 12608.27 13.95 54496.00 88888.00 2016-01-19 11:14:46.125 019 12608.23 13.95 54496.05 88888.00 2016-01-19 11:14:46.250 019 12608.20 13.95 54496.05 88888.00 2016-01-19 11:14:46.375 019 12608.25 13.97 54496.05 88888.00 2016-01-19 11:14:46.500 019 12608.33 13.93 54496.05 88888.00 2016-01-19 11:14:46.625 019 12608.38 13.90 54496.05 88888.00 2016-01-19 11:14:46.750 019 12608.38 13.90 54496.07 88888.00 2016-01-19 11:14:46.875 019 12608.38 13.90 54496.05 88888.00 2016-01-19 11:14:47.000 019 12608.40 13.88 54496.03 88888.00 2016-01-19 11:14:47.125 019 12608.45 13.88 54496.05 88888.00 2016-01-19 11:14:47.250 019 12608.48 13.85 54496.07 88888.00 2016-01-19 11:14:47.375 019 12608.42 13.90 54496.10 88888.00 2016-01-19 11:14:47.500 019 12608.45 13.88 54496.10 88888.00 2016-01-19 11:14:47.625 019 12608.38 13.82 54496.10 88888.00 2016-01-19 11:14:47.750 019 12608.38 13.80 54496.10 88888.00 2016-01-19 11:14:47.875 019 12608.45 13.80 54496.07 88888.00 2016-01-19 11:14:48.000 019 12608.52 13.82 54496.07 88888.00 2016-01-19 11:14:48.125 019 12608.48 13.82 54496.07 88888.00 2016-01-19 11:14:48.250 019 12608.52 13.80 54496.10 88888.00 2016-01-19 11:14:48.375 019 12608.52 13.78 54496.10 88888.00 2016-01-19 11:14:48.500 019 12608.58 13.82 54496.10 88888.00 2016-01-19 11:14:48.625 019 12608.65 13.78 54496.12 88888.00 2016-01-19 11:14:48.750 019 12608.62 13.78 54496.12 88888.00 2016-01-19 11:14:48.875 019 12608.60 13.72 54496.12 88888.00 2016-01-19 11:14:49.000 019 12608.60 13.68 54496.10 88888.00 2016-01-19 11:14:49.125 019 12608.60 13.72 54496.15 88888.00 2016-01-19 11:14:49.250 019 12608.58 13.70 54496.15 88888.00 2016-01-19 11:14:49.375 019 12608.58 13.68 54496.15 88888.00 2016-01-19 11:14:49.500 019 12608.58 13.68 54496.15 88888.00 2016-01-19 11:14:49.625 019 12608.62 13.70 54496.18 88888.00 2016-01-19 11:14:49.750 019 12608.65 13.72 54496.18 88888.00 2016-01-19 11:14:49.875 019 12608.65 13.72 54496.18 88888.00 2016-01-19 11:14:50.000 019 12608.65 13.70 54496.18 88888.00 2016-01-19 11:14:50.125 019 12608.62 13.65 54496.20 88888.00 2016-01-19 11:14:50.250 019 12608.62 13.65 54496.20 88888.00 2016-01-19 11:14:50.375 019 12608.65 13.65 54496.20 88888.00 2016-01-19 11:14:50.500 019 12608.67 13.62 54496.20 88888.00 2016-01-19 11:14:50.625 019 12608.70 13.62 54496.20 88888.00 2016-01-19 11:14:50.750 019 12608.67 13.60 54496.20 88888.00 2016-01-19 11:14:50.875 019 12608.65 13.62 54496.22 88888.00 2016-01-19 11:14:51.000 019 12608.70 13.60 54496.22 88888.00 2016-01-19 11:14:51.125 019 12608.70 13.57 54496.22 88888.00 2016-01-19 11:14:51.250 019 12608.67 13.60 54496.22 88888.00 2016-01-19 11:14:51.375 019 12608.67 13.62 54496.20 88888.00 2016-01-19 11:14:51.500 019 12608.70 13.62 54496.22 88888.00 2016-01-19 11:14:51.625 019 12608.70 13.60 54496.25 88888.00 2016-01-19 11:14:51.750 019 12608.60 13.60 54496.25 88888.00 2016-01-19 11:14:51.875 019 12608.60 13.57 54496.25 88888.00 2016-01-19 11:14:52.000 019 12608.62 13.60 54496.28 88888.00 2016-01-19 11:14:52.125 019 12608.65 13.57 54496.30 88888.00 2016-01-19 11:14:52.250 019 12608.62 13.57 54496.28 88888.00 2016-01-19 11:14:52.375 019 12608.60 13.55 54496.30 88888.00 2016-01-19 11:14:52.500 019 12608.62 13.55 54496.30 88888.00 2016-01-19 11:14:52.625 019 12608.67 13.55 54496.28 88888.00 2016-01-19 11:14:52.750 019 12608.73 13.55 54496.30 88888.00 2016-01-19 11:14:52.875 019 12608.80 13.53 54496.30 88888.00 2016-01-19 11:14:53.000 019 12608.80 13.50 54496.28 88888.00 2016-01-19 11:14:53.125 019 12608.75 13.53 54496.30 88888.00 2016-01-19 11:14:53.250 019 12608.75 13.50 54496.32 88888.00 2016-01-19 11:14:53.375 019 12608.77 13.53 54496.32 88888.00 2016-01-19 11:14:53.500 019 12608.83 13.53 54496.35 88888.00 2016-01-19 11:14:53.625 019 12608.80 13.53 54496.32 88888.00 2016-01-19 11:14:53.750 019 12608.80 13.53 54496.30 88888.00 2016-01-19 11:14:53.875 019 12608.83 13.47 54496.32 88888.00 2016-01-19 11:14:54.000 019 12608.85 13.50 54496.35 88888.00 2016-01-19 11:14:54.125 019 12608.83 13.55 54496.38 88888.00 2016-01-19 11:14:54.250 019 12608.73 13.53 54496.40 88888.00 2016-01-19 11:14:54.375 019 12608.67 13.55 54496.38 88888.00 2016-01-19 11:14:54.500 019 12608.67 13.55 54496.38 88888.00 2016-01-19 11:14:54.625 019 12608.70 13.50 54496.38 88888.00 2016-01-19 11:14:54.750 019 12608.75 13.47 54496.35 88888.00 2016-01-19 11:14:54.875 019 12608.80 13.50 54496.35 88888.00 2016-01-19 11:14:55.000 019 12608.80 13.50 54496.38 88888.00 2016-01-19 11:14:55.125 019 12608.80 13.45 54496.38 88888.00 2016-01-19 11:14:55.250 019 12608.77 13.47 54496.40 88888.00 2016-01-19 11:14:55.375 019 12608.77 13.47 54496.40 88888.00 2016-01-19 11:14:55.500 019 12608.75 13.47 54496.40 88888.00 2016-01-19 11:14:55.625 019 12608.77 13.47 54496.40 88888.00 2016-01-19 11:14:55.750 019 12608.83 13.47 54496.43 88888.00 2016-01-19 11:14:55.875 019 12608.80 13.47 54496.45 88888.00 2016-01-19 11:14:56.000 019 12608.80 13.47 54496.45 88888.00 2016-01-19 11:14:56.125 019 12608.80 13.47 54496.45 88888.00 2016-01-19 11:14:56.250 019 12608.83 13.45 54496.47 88888.00 2016-01-19 11:14:56.375 019 12608.85 13.45 54496.47 88888.00 2016-01-19 11:14:56.500 019 12608.88 13.47 54496.47 88888.00 2016-01-19 11:14:56.625 019 12608.92 13.47 54496.47 88888.00 2016-01-19 11:14:56.750 019 12608.88 13.45 54496.50 88888.00 2016-01-19 11:14:56.875 019 12608.83 13.40 54496.47 88888.00 2016-01-19 11:14:57.000 019 12608.83 13.40 54496.47 88888.00 2016-01-19 11:14:57.125 019 12608.88 13.45 54496.50 88888.00 2016-01-19 11:14:57.250 019 12608.88 13.40 54496.53 88888.00 2016-01-19 11:14:57.375 019 12608.88 13.43 54496.50 88888.00 2016-01-19 11:14:57.500 019 12608.85 13.43 54496.53 88888.00 2016-01-19 11:14:57.625 019 12608.77 13.40 54496.50 88888.00 2016-01-19 11:14:57.750 019 12608.75 13.40 54496.53 88888.00 2016-01-19 11:14:57.875 019 12608.77 13.40 54496.53 88888.00 2016-01-19 11:14:58.000 019 12608.83 13.40 54496.53 88888.00 2016-01-19 11:14:58.125 019 12608.83 13.38 54496.55 88888.00 2016-01-19 11:14:58.250 019 12608.88 13.38 54496.55 88888.00 2016-01-19 11:14:58.375 019 12608.88 13.40 54496.57 88888.00 2016-01-19 11:14:58.500 019 12608.88 13.38 54496.55 88888.00 2016-01-19 11:14:58.625 019 12608.90 13.38 54496.53 88888.00 2016-01-19 11:14:58.750 019 12608.95 13.35 54496.55 88888.00 2016-01-19 11:14:58.875 019 12608.98 13.35 54496.55 88888.00 2016-01-19 11:14:59.000 019 12609.00 13.35 54496.55 88888.00 2016-01-19 11:14:59.125 019 12608.98 13.35 54496.57 88888.00 2016-01-19 11:14:59.250 019 12608.88 13.32 54496.57 88888.00 2016-01-19 11:14:59.375 019 12608.88 13.35 54496.57 88888.00 2016-01-19 11:14:59.500 019 12608.88 13.35 54496.57 88888.00 2016-01-19 11:14:59.625 019 12608.83 13.35 54496.60 88888.00 2016-01-19 11:14:59.750 019 12608.80 13.35 54496.60 88888.00 2016-01-19 11:14:59.875 019 12608.85 13.32 54496.62 88888.00 2016-01-19 11:15:00.000 019 12608.88 13.38 54496.60 88888.00 2016-01-19 11:15:00.125 019 12608.88 13.35 54496.62 88888.00 2016-01-19 11:15:00.250 019 12608.88 13.32 54496.65 88888.00 2016-01-19 11:15:00.375 019 12608.85 13.30 54496.62 88888.00 2016-01-19 11:15:00.500 019 12608.85 13.30 54496.65 88888.00 2016-01-19 11:15:00.625 019 12608.85 13.32 54496.65 88888.00 2016-01-19 11:15:00.750 019 12608.85 13.32 54496.65 88888.00 2016-01-19 11:15:00.875 019 12608.83 13.35 54496.65 88888.00 2016-01-19 11:15:01.000 019 12608.77 13.30 54496.68 88888.00 2016-01-19 11:15:01.125 019 12608.77 13.30 54496.70 88888.00 2016-01-19 11:15:01.250 019 12608.77 13.28 54496.68 88888.00 2016-01-19 11:15:01.375 019 12608.80 13.30 54496.65 88888.00 2016-01-19 11:15:01.500 019 12608.80 13.28 54496.70 88888.00 2016-01-19 11:15:01.625 019 12608.85 13.30 54496.70 88888.00 2016-01-19 11:15:01.750 019 12608.88 13.30 54496.70 88888.00 2016-01-19 11:15:01.875 019 12608.92 13.28 54496.68 88888.00 2016-01-19 11:15:02.000 019 12608.85 13.28 54496.65 88888.00 2016-01-19 11:15:02.125 019 12608.80 13.25 54496.70 88888.00 2016-01-19 11:15:02.250 019 12608.80 13.22 54496.70 88888.00 2016-01-19 11:15:02.375 019 12608.83 13.25 54496.68 88888.00 2016-01-19 11:15:02.500 019 12608.85 13.28 54496.70 88888.00 2016-01-19 11:15:02.625 019 12608.80 13.28 54496.70 88888.00 2016-01-19 11:15:02.750 019 12608.77 13.25 54496.72 88888.00 2016-01-19 11:15:02.875 019 12608.83 13.28 54496.75 88888.00 2016-01-19 11:15:03.000 019 12608.83 13.25 54496.75 88888.00 2016-01-19 11:15:03.125 019 12608.85 13.22 54496.75 88888.00 2016-01-19 11:15:03.250 019 12608.83 13.20 54496.78 88888.00 2016-01-19 11:15:03.375 019 12608.83 13.22 54496.75 88888.00 2016-01-19 11:15:03.500 019 12608.83 13.30 54496.78 88888.00 2016-01-19 11:15:03.625 019 12608.88 13.28 54496.78 88888.00 2016-01-19 11:15:03.750 019 12608.88 13.25 54496.75 88888.00 2016-01-19 11:15:03.875 019 12608.85 13.25 54496.78 88888.00 2016-01-19 11:15:04.000 019 12608.80 13.25 54496.80 88888.00 2016-01-19 11:15:04.125 019 12608.77 13.22 54496.75 88888.00 2016-01-19 11:15:04.250 019 12608.77 13.20 54496.75 88888.00 2016-01-19 11:15:04.375 019 12608.77 13.18 54496.75 88888.00 2016-01-19 11:15:04.500 019 12608.75 13.22 54496.80 88888.00 2016-01-19 11:15:04.625 019 12608.77 13.25 54496.82 88888.00 2016-01-19 11:15:04.750 019 12608.80 13.20 54496.80 88888.00 2016-01-19 11:15:04.875 019 12608.80 13.20 54496.82 88888.00 2016-01-19 11:15:05.000 019 12608.75 13.20 54496.82 88888.00 2016-01-19 11:15:05.125 019 12608.77 13.20 54496.82 88888.00 2016-01-19 11:15:05.250 019 12608.80 13.22 54496.88 88888.00 2016-01-19 11:15:05.375 019 12608.77 13.22 54496.85 88888.00 2016-01-19 11:15:05.500 019 12608.77 13.22 54496.85 88888.00 2016-01-19 11:15:05.625 019 12608.75 13.20 54496.85 88888.00 2016-01-19 11:15:05.750 019 12608.73 13.20 54496.85 88888.00 2016-01-19 11:15:05.875 019 12608.70 13.22 54496.85 88888.00 2016-01-19 11:15:06.000 019 12608.73 13.20 54496.85 88888.00 2016-01-19 11:15:06.125 019 12608.75 13.22 54496.85 88888.00 2016-01-19 11:15:06.250 019 12608.70 13.22 54496.85 88888.00 2016-01-19 11:15:06.375 019 12608.70 13.20 54496.88 88888.00 2016-01-19 11:15:06.500 019 12608.70 13.20 54496.88 88888.00 2016-01-19 11:15:06.625 019 12608.65 13.22 54496.88 88888.00 2016-01-19 11:15:06.750 019 12608.60 13.20 54496.88 88888.00 2016-01-19 11:15:06.875 019 12608.60 13.22 54496.90 88888.00 2016-01-19 11:15:07.000 019 12608.62 13.20 54496.90 88888.00 2016-01-19 11:15:07.125 019 12608.67 13.22 54496.90 88888.00 2016-01-19 11:15:07.250 019 12608.65 13.22 54496.93 88888.00 2016-01-19 11:15:07.375 019 12608.67 13.20 54496.93 88888.00 2016-01-19 11:15:07.500 019 12608.65 13.22 54496.95 88888.00 2016-01-19 11:15:07.625 019 12608.60 13.18 54496.90 88888.00 2016-01-19 11:15:07.750 019 12608.58 13.18 54496.90 88888.00 2016-01-19 11:15:07.875 019 12608.65 13.15 54496.93 88888.00 2016-01-19 11:15:08.000 019 12608.65 13.15 54496.95 88888.00 2016-01-19 11:15:08.125 019 12608.67 13.15 54496.95 88888.00 2016-01-19 11:15:08.250 019 12608.65 13.18 54496.97 88888.00 2016-01-19 11:15:08.375 019 12608.65 13.18 54497.00 88888.00 2016-01-19 11:15:08.500 019 12608.62 13.18 54496.97 88888.00 2016-01-19 11:15:08.625 019 12608.58 13.18 54496.97 88888.00 2016-01-19 11:15:08.750 019 12608.52 13.18 54497.00 88888.00 2016-01-19 11:15:08.875 019 12608.52 13.18 54496.97 88888.00 2016-01-19 11:15:09.000 019 12608.58 13.20 54497.00 88888.00 2016-01-19 11:15:09.125 019 12608.58 13.18 54497.00 88888.00 2016-01-19 11:15:09.250 019 12608.55 13.20 54497.03 88888.00 2016-01-19 11:15:09.375 019 12608.52 13.22 54497.00 88888.00 2016-01-19 11:15:09.500 019 12608.55 13.22 54497.03 88888.00 2016-01-19 11:15:09.625 019 12608.58 13.15 54497.03 88888.00 2016-01-19 11:15:09.750 019 12608.55 13.12 54497.03 88888.00 2016-01-19 11:15:09.875 019 12608.55 13.15 54497.03 88888.00 2016-01-19 11:15:10.000 019 12608.58 13.12 54497.03 88888.00 2016-01-19 11:15:10.125 019 12608.62 13.12 54497.05 88888.00 2016-01-19 11:15:10.250 019 12608.65 13.10 54497.05 88888.00 2016-01-19 11:15:10.375 019 12608.52 13.12 54497.03 88888.00 2016-01-19 11:15:10.500 019 12608.42 13.12 54497.03 88888.00 2016-01-19 11:15:10.625 019 12608.42 13.15 54497.05 88888.00 2016-01-19 11:15:10.750 019 12608.42 13.18 54497.07 88888.00 2016-01-19 11:15:10.875 019 12608.45 13.18 54497.07 88888.00 2016-01-19 11:15:11.000 019 12608.40 13.18 54497.05 88888.00 2016-01-19 11:15:11.125 019 12608.40 13.18 54497.03 88888.00 2016-01-19 11:15:11.250 019 12608.35 13.15 54497.07 88888.00 2016-01-19 11:15:11.375 019 12608.35 13.20 54497.10 88888.00 2016-01-19 11:15:11.500 019 12608.35 13.20 54497.10 88888.00 2016-01-19 11:15:11.625 019 12608.33 13.18 54497.07 88888.00 2016-01-19 11:15:11.750 019 12608.30 13.15 54497.10 88888.00 2016-01-19 11:15:11.875 019 12608.33 13.18 54497.10 88888.00 2016-01-19 11:15:12.000 019 12608.35 13.18 54497.10 88888.00 2016-01-19 11:15:12.125 019 12608.42 13.15 54497.07 88888.00 2016-01-19 11:15:12.250 019 12608.42 13.20 54497.12 88888.00 2016-01-19 11:15:12.375 019 12608.35 13.22 54497.15 88888.00 2016-01-19 11:15:12.500 019 12608.30 13.18 54497.12 88888.00 2016-01-19 11:15:12.625 019 12608.30 13.20 54497.12 88888.00 2016-01-19 11:15:12.750 019 12608.38 13.22 54497.15 88888.00 2016-01-19 11:15:12.875 019 12608.45 13.22 54497.15 88888.00 2016-01-19 11:15:13.000 019 12608.42 13.22 54497.12 88888.00 2016-01-19 11:15:13.125 019 12608.40 13.20 54497.15 88888.00 2016-01-19 11:15:13.250 019 12608.45 13.22 54497.12 88888.00 2016-01-19 11:15:13.375 019 12608.48 13.20 54497.12 88888.00 2016-01-19 11:15:13.500 019 12608.42 13.20 54497.12 88888.00 2016-01-19 11:15:13.625 019 12608.40 13.25 54497.15 88888.00 2016-01-19 11:15:13.750 019 12608.40 13.25 54497.12 88888.00 2016-01-19 11:15:13.875 019 12608.45 13.25 54497.12 88888.00 2016-01-19 11:15:14.000 019 12608.48 13.25 54497.12 88888.00 2016-01-19 11:15:14.125 019 12608.45 13.22 54497.15 88888.00 2016-01-19 11:15:14.250 019 12608.40 13.22 54497.15 88888.00 2016-01-19 11:15:14.375 019 12608.35 13.25 54497.15 88888.00 2016-01-19 11:15:14.500 019 12608.35 13.22 54497.20 88888.00 2016-01-19 11:15:14.625 019 12608.40 13.22 54497.18 88888.00 2016-01-19 11:15:14.750 019 12608.42 13.22 54497.18 88888.00 2016-01-19 11:15:14.875 019 12608.42 13.22 54497.15 88888.00 2016-01-19 11:15:15.000 019 12608.40 13.22 54497.15 88888.00 2016-01-19 11:15:15.125 019 12608.45 13.22 54497.15 88888.00 2016-01-19 11:15:15.250 019 12608.42 13.15 54497.18 88888.00 2016-01-19 11:15:15.375 019 12608.40 13.18 54497.18 88888.00 2016-01-19 11:15:15.500 019 12608.33 13.20 54497.22 88888.00 2016-01-19 11:15:15.625 019 12608.27 13.22 54497.20 88888.00 2016-01-19 11:15:15.750 019 12608.30 13.20 54497.20 88888.00 2016-01-19 11:15:15.875 019 12608.33 13.20 54497.15 88888.00 2016-01-19 11:15:16.000 019 12608.27 13.20 54497.18 88888.00 2016-01-19 11:15:16.125 019 12608.20 13.22 54497.20 88888.00 2016-01-19 11:15:16.250 019 12608.25 13.22 54497.20 88888.00 2016-01-19 11:15:16.375 019 12608.30 13.25 54497.22 88888.00 2016-01-19 11:15:16.500 019 12608.27 13.25 54497.22 88888.00 2016-01-19 11:15:16.625 019 12608.33 13.28 54497.22 88888.00 2016-01-19 11:15:16.750 019 12608.38 13.28 54497.18 88888.00 2016-01-19 11:15:16.875 019 12608.38 13.25 54497.20 88888.00 2016-01-19 11:15:17.000 019 12608.38 13.22 54497.18 88888.00 2016-01-19 11:15:17.125 019 12608.35 13.25 54497.18 88888.00 2016-01-19 11:15:17.250 019 12608.35 13.28 54497.20 88888.00 2016-01-19 11:15:17.375 019 12608.40 13.28 54497.20 88888.00 2016-01-19 11:15:17.500 019 12608.38 13.25 54497.18 88888.00 2016-01-19 11:15:17.625 019 12608.35 13.22 54497.20 88888.00 2016-01-19 11:15:17.750 019 12608.38 13.25 54497.20 88888.00 2016-01-19 11:15:17.875 019 12608.35 13.28 54497.18 88888.00 2016-01-19 11:15:18.000 019 12608.30 13.28 54497.20 88888.00 2016-01-19 11:15:18.125 019 12608.30 13.30 54497.20 88888.00 2016-01-19 11:15:18.250 019 12608.33 13.28 54497.25 88888.00 2016-01-19 11:15:18.375 019 12608.27 13.28 54497.22 88888.00 2016-01-19 11:15:18.500 019 12608.27 13.30 54497.22 88888.00 2016-01-19 11:15:18.625 019 12608.33 13.32 54497.22 88888.00 2016-01-19 11:15:18.750 019 12608.27 13.32 54497.22 88888.00 2016-01-19 11:15:18.875 019 12608.20 13.28 54497.22 88888.00 2016-01-19 11:15:19.000 019 12608.20 13.30 54497.20 88888.00 2016-01-19 11:15:19.125 019 12608.17 13.32 54497.25 88888.00 2016-01-19 11:15:19.250 019 12608.17 13.32 54497.22 88888.00 2016-01-19 11:15:19.375 019 12608.20 13.30 54497.22 88888.00 2016-01-19 11:15:19.500 019 12608.25 13.32 54497.22 88888.00 2016-01-19 11:15:19.625 019 12608.20 13.30 54497.25 88888.00 2016-01-19 11:15:19.750 019 12608.15 13.30 54497.22 88888.00 2016-01-19 11:15:19.875 019 12608.08 13.30 54497.25 88888.00 2016-01-19 11:15:20.000 019 12608.15 13.32 54497.25 88888.00 2016-01-19 11:15:20.125 019 12608.20 13.35 54497.28 88888.00 2016-01-19 11:15:20.250 019 12608.15 13.32 54497.30 88888.00 2016-01-19 11:15:20.375 019 12608.12 13.35 54497.28 88888.00 2016-01-19 11:15:20.500 019 12608.08 13.35 54497.28 88888.00 2016-01-19 11:15:20.625 019 12608.10 13.32 54497.28 88888.00 2016-01-19 11:15:20.750 019 12608.12 13.32 54497.28 88888.00 2016-01-19 11:15:20.875 019 12608.05 13.32 54497.25 88888.00 2016-01-19 11:15:21.000 019 12608.05 13.35 54497.28 88888.00 2016-01-19 11:15:21.125 019 12608.08 13.30 54497.30 88888.00 2016-01-19 11:15:21.250 019 12608.08 13.30 54497.30 88888.00 2016-01-19 11:15:21.375 019 12608.05 13.32 54497.30 88888.00 2016-01-19 11:15:21.500 019 12608.05 13.32 54497.28 88888.00 2016-01-19 11:15:21.625 019 12608.05 13.32 54497.28 88888.00 2016-01-19 11:15:21.750 019 12608.02 13.35 54497.30 88888.00 2016-01-19 11:15:21.875 019 12608.00 13.35 54497.28 88888.00 2016-01-19 11:15:22.000 019 12608.02 13.32 54497.28 88888.00 2016-01-19 11:15:22.125 019 12608.02 13.32 54497.30 88888.00 2016-01-19 11:15:22.250 019 12608.00 13.32 54497.32 88888.00 2016-01-19 11:15:22.375 019 12608.02 13.32 54497.35 88888.00 2016-01-19 11:15:22.500 019 12608.02 13.30 54497.35 88888.00 2016-01-19 11:15:22.625 019 12608.02 13.28 54497.35 88888.00 2016-01-19 11:15:22.750 019 12607.98 13.28 54497.32 88888.00 2016-01-19 11:15:22.875 019 12607.98 13.28 54497.32 88888.00 2016-01-19 11:15:23.000 019 12607.98 13.25 54497.30 88888.00 2016-01-19 11:15:23.125 019 12607.95 13.25 54497.30 88888.00 2016-01-19 11:15:23.250 019 12607.95 13.28 54497.35 88888.00 2016-01-19 11:15:23.375 019 12607.98 13.30 54497.38 88888.00 2016-01-19 11:15:23.500 019 12607.92 13.25 54497.35 88888.00 2016-01-19 11:15:23.625 019 12607.92 13.22 54497.38 88888.00 2016-01-19 11:15:23.750 019 12607.95 13.25 54497.32 88888.00 2016-01-19 11:15:23.875 019 12607.92 13.20 54497.38 88888.00 2016-01-19 11:15:24.000 019 12607.98 13.20 54497.38 88888.00 2016-01-19 11:15:24.125 019 12607.98 13.20 54497.38 88888.00 2016-01-19 11:15:24.250 019 12607.92 13.22 54497.35 88888.00 2016-01-19 11:15:24.375 019 12607.88 13.22 54497.38 88888.00 2016-01-19 11:15:24.500 019 12607.88 13.25 54497.40 88888.00 2016-01-19 11:15:24.625 019 12607.90 13.25 54497.40 88888.00 2016-01-19 11:15:24.750 019 12607.88 13.22 54497.38 88888.00 2016-01-19 11:15:24.875 019 12607.83 13.22 54497.38 88888.00 2016-01-19 11:15:25.000 019 12607.85 13.20 54497.38 88888.00 2016-01-19 11:15:25.125 019 12607.92 13.20 54497.43 88888.00 2016-01-19 11:15:25.250 019 12607.98 13.20 54497.40 88888.00 2016-01-19 11:15:25.375 019 12607.98 13.22 54497.38 88888.00 2016-01-19 11:15:25.500 019 12607.95 13.22 54497.38 88888.00 2016-01-19 11:15:25.625 019 12607.90 13.22 54497.40 88888.00 2016-01-19 11:15:25.750 019 12607.90 13.22 54497.38 88888.00 2016-01-19 11:15:25.875 019 12607.83 13.22 54497.40 88888.00 2016-01-19 11:15:26.000 019 12607.80 13.20 54497.40 88888.00 2016-01-19 11:15:26.125 019 12607.80 13.15 54497.43 88888.00 2016-01-19 11:15:26.250 019 12607.80 13.12 54497.40 88888.00 2016-01-19 11:15:26.375 019 12607.83 13.15 54497.38 88888.00 2016-01-19 11:15:26.500 019 12607.88 13.18 54497.40 88888.00 2016-01-19 11:15:26.625 019 12607.80 13.15 54497.38 88888.00 2016-01-19 11:15:26.750 019 12607.85 13.12 54497.38 88888.00 2016-01-19 11:15:26.875 019 12607.88 13.20 54497.40 88888.00 2016-01-19 11:15:27.000 019 12607.80 13.20 54497.35 88888.00 2016-01-19 11:15:27.125 019 12607.80 13.18 54497.40 88888.00 2016-01-19 11:15:27.250 019 12607.83 13.15 54497.38 88888.00 2016-01-19 11:15:27.375 019 12607.73 13.18 54497.43 88888.00 2016-01-19 11:15:27.500 019 12607.73 13.15 54497.40 88888.00 2016-01-19 11:15:27.625 019 12607.77 13.15 54497.38 88888.00 2016-01-19 11:15:27.750 019 12607.85 13.15 54497.40 88888.00 2016-01-19 11:15:27.875 019 12607.83 13.15 54497.38 88888.00 2016-01-19 11:15:28.000 019 12607.80 13.15 54497.40 88888.00 2016-01-19 11:15:28.125 019 12607.77 13.18 54497.40 88888.00 2016-01-19 11:15:28.250 019 12607.80 13.18 54497.38 88888.00 2016-01-19 11:15:28.375 019 12607.80 13.15 54497.40 88888.00 2016-01-19 11:15:28.500 019 12607.73 13.15 54497.40 88888.00 2016-01-19 11:15:28.625 019 12607.77 13.15 54497.40 88888.00 2016-01-19 11:15:28.750 019 12607.83 13.18 54497.43 88888.00 2016-01-19 11:15:28.875 019 12607.80 13.15 54497.40 88888.00 2016-01-19 11:15:29.000 019 12607.77 13.18 54497.38 88888.00 2016-01-19 11:15:29.125 019 12607.70 13.15 54497.40 88888.00 2016-01-19 11:15:29.250 019 12607.58 13.15 54497.43 88888.00 2016-01-19 11:15:29.375 019 12607.60 13.18 54497.45 88888.00 2016-01-19 11:15:29.500 019 12607.62 13.18 54497.40 88888.00 2016-01-19 11:15:29.625 019 12607.62 13.18 54497.43 88888.00 2016-01-19 11:15:29.750 019 12607.62 13.18 54497.43 88888.00 2016-01-19 11:15:29.875 019 12607.62 13.15 54497.45 88888.00 2016-01-19 11:15:30.000 019 12607.65 13.12 54497.43 88888.00 2016-01-19 11:15:30.125 019 12607.62 13.15 54497.43 88888.00 2016-01-19 11:15:30.250 019 12607.62 13.12 54497.45 88888.00 2016-01-19 11:15:30.375 019 12607.62 13.12 54497.43 88888.00 2016-01-19 11:15:30.500 019 12607.65 13.12 54497.43 88888.00 2016-01-19 11:15:30.625 019 12607.62 13.12 54497.47 88888.00 2016-01-19 11:15:30.750 019 12607.55 13.10 54497.47 88888.00 2016-01-19 11:15:30.875 019 12607.58 13.10 54497.40 88888.00 2016-01-19 11:15:31.000 019 12607.60 13.07 54497.40 88888.00 2016-01-19 11:15:31.125 019 12607.62 13.07 54497.45 88888.00 2016-01-19 11:15:31.250 019 12607.55 13.07 54497.47 88888.00 2016-01-19 11:15:31.375 019 12607.52 13.07 54497.45 88888.00 2016-01-19 11:15:31.500 019 12607.48 13.07 54497.45 88888.00 2016-01-19 11:15:31.625 019 12607.45 13.07 54497.45 88888.00 2016-01-19 11:15:31.750 019 12607.55 13.07 54497.47 88888.00 2016-01-19 11:15:31.875 019 12607.55 13.07 54497.47 88888.00 2016-01-19 11:15:32.000 019 12607.52 13.05 54497.43 88888.00 2016-01-19 11:15:32.125 019 12607.55 13.05 54497.45 88888.00 2016-01-19 11:15:32.250 019 12607.45 13.07 54497.50 88888.00 2016-01-19 11:15:32.375 019 12607.45 13.07 54497.50 88888.00 2016-01-19 11:15:32.500 019 12607.42 13.05 54497.50 88888.00 2016-01-19 11:15:32.625 019 12607.42 13.05 54497.47 88888.00 2016-01-19 11:15:32.750 019 12607.45 13.07 54497.45 88888.00 2016-01-19 11:15:32.875 019 12607.45 13.05 54497.45 88888.00 2016-01-19 11:15:33.000 019 12607.45 13.07 54497.47 88888.00 2016-01-19 11:15:33.125 019 12607.42 13.03 54497.47 88888.00 2016-01-19 11:15:33.250 019 12607.40 12.97 54497.47 88888.00 2016-01-19 11:15:33.375 019 12607.38 13.00 54497.47 88888.00 2016-01-19 11:15:33.500 019 12607.38 12.97 54497.50 88888.00 2016-01-19 11:15:33.625 019 12607.38 13.00 54497.50 88888.00 2016-01-19 11:15:33.750 019 12607.30 13.00 54497.47 88888.00 2016-01-19 11:15:33.875 019 12607.27 12.97 54497.50 88888.00 2016-01-19 11:15:34.000 019 12607.25 12.97 54497.50 88888.00 2016-01-19 11:15:34.125 019 12607.27 12.97 54497.53 88888.00 2016-01-19 11:15:34.250 019 12607.33 12.97 54497.50 88888.00 2016-01-19 11:15:34.375 019 12607.35 12.97 54497.50 88888.00 2016-01-19 11:15:34.500 019 12607.27 12.95 54497.47 88888.00 2016-01-19 11:15:34.625 019 12607.30 12.95 54497.50 88888.00 2016-01-19 11:15:34.750 019 12607.38 12.97 54497.47 88888.00 2016-01-19 11:15:34.875 019 12607.38 12.97 54497.50 88888.00 2016-01-19 11:15:35.000 019 12607.35 12.93 54497.47 88888.00 2016-01-19 11:15:35.125 019 12607.27 12.90 54497.50 88888.00 2016-01-19 11:15:35.250 019 12607.23 12.88 54497.50 88888.00 2016-01-19 11:15:35.375 019 12607.25 12.90 54497.47 88888.00 2016-01-19 11:15:35.500 019 12607.25 12.93 54497.53 88888.00 2016-01-19 11:15:35.625 019 12607.23 12.95 54497.55 88888.00 2016-01-19 11:15:35.750 019 12607.23 12.93 54497.53 88888.00 2016-01-19 11:15:35.875 019 12607.23 12.90 54497.53 88888.00 2016-01-19 11:15:36.000 019 12607.15 12.90 54497.53 88888.00 2016-01-19 11:15:36.125 019 12607.15 12.90 54497.53 88888.00 2016-01-19 11:15:36.250 019 12607.15 12.93 54497.50 88888.00 2016-01-19 11:15:36.375 019 12607.15 12.90 54497.53 88888.00 2016-01-19 11:15:36.500 019 12607.12 12.90 54497.50 88888.00 2016-01-19 11:15:36.625 019 12607.12 12.90 54497.53 88888.00 2016-01-19 11:15:36.750 019 12607.10 12.88 54497.53 88888.00 2016-01-19 11:15:36.875 019 12607.08 12.88 54497.50 88888.00 2016-01-19 11:15:37.000 019 12607.05 12.88 54497.47 88888.00 2016-01-19 11:15:37.125 019 12607.08 12.88 54497.53 88888.00 2016-01-19 11:15:37.250 019 12607.12 12.85 54497.53 88888.00 2016-01-19 11:15:37.375 019 12607.17 12.85 54497.53 88888.00 2016-01-19 11:15:37.500 019 12607.12 12.85 54497.53 88888.00 2016-01-19 11:15:37.625 019 12607.10 12.85 54497.53 88888.00 2016-01-19 11:15:37.750 019 12607.12 12.82 54497.53 88888.00 2016-01-19 11:15:37.875 019 12607.10 12.82 54497.53 88888.00 2016-01-19 11:15:38.000 019 12607.05 12.82 54497.50 88888.00 2016-01-19 11:15:38.125 019 12607.05 12.82 54497.53 88888.00 2016-01-19 11:15:38.250 019 12607.05 12.82 54497.50 88888.00 2016-01-19 11:15:38.375 019 12607.12 12.85 54497.53 88888.00 2016-01-19 11:15:38.500 019 12607.10 12.82 54497.53 88888.00 2016-01-19 11:15:38.625 019 12607.10 12.85 54497.53 88888.00 2016-01-19 11:15:38.750 019 12607.08 12.85 54497.53 88888.00 2016-01-19 11:15:38.875 019 12607.05 12.85 54497.53 88888.00 2016-01-19 11:15:39.000 019 12607.10 12.80 54497.50 88888.00 2016-01-19 11:15:39.125 019 12607.05 12.82 54497.50 88888.00 2016-01-19 11:15:39.250 019 12607.05 12.82 54497.53 88888.00 2016-01-19 11:15:39.375 019 12607.10 12.85 54497.50 88888.00 2016-01-19 11:15:39.500 019 12607.12 12.82 54497.50 88888.00 2016-01-19 11:15:39.625 019 12607.10 12.85 54497.55 88888.00 2016-01-19 11:15:39.750 019 12607.02 12.82 54497.57 88888.00 2016-01-19 11:15:39.875 019 12607.05 12.80 54497.57 88888.00 2016-01-19 11:15:40.000 019 12607.05 12.78 54497.53 88888.00 2016-01-19 11:15:40.125 019 12607.08 12.80 54497.55 88888.00 2016-01-19 11:15:40.250 019 12607.05 12.80 54497.53 88888.00 2016-01-19 11:15:40.375 019 12607.08 12.78 54497.53 88888.00 2016-01-19 11:15:40.500 019 12607.08 12.78 54497.47 88888.00 2016-01-19 11:15:40.625 019 12607.12 12.78 54497.50 88888.00 2016-01-19 11:15:40.750 019 12607.12 12.80 54497.53 88888.00 2016-01-19 11:15:40.875 019 12607.15 12.80 54497.53 88888.00 2016-01-19 11:15:41.000 019 12607.20 12.80 54497.50 88888.00 2016-01-19 11:15:41.125 019 12607.15 12.80 54497.53 88888.00 2016-01-19 11:15:41.250 019 12607.00 12.78 54497.53 88888.00 2016-01-19 11:15:41.375 019 12607.05 12.80 54497.53 88888.00 2016-01-19 11:15:41.500 019 12606.98 12.80 54497.50 88888.00 2016-01-19 11:15:41.625 019 12606.98 12.80 54497.50 88888.00 2016-01-19 11:15:41.750 019 12607.00 12.80 54497.50 88888.00 2016-01-19 11:15:41.875 019 12607.08 12.80 54497.47 88888.00 2016-01-19 11:15:42.000 019 12607.12 12.82 54497.47 88888.00 2016-01-19 11:15:42.125 019 12607.15 12.82 54497.50 88888.00 2016-01-19 11:15:42.250 019 12607.12 12.82 54497.47 88888.00 2016-01-19 11:15:42.375 019 12607.08 12.80 54497.47 88888.00 2016-01-19 11:15:42.500 019 12607.02 12.82 54497.47 88888.00 2016-01-19 11:15:42.625 019 12607.02 12.80 54497.47 88888.00 2016-01-19 11:15:42.750 019 12607.02 12.82 54497.47 88888.00 2016-01-19 11:15:42.875 019 12607.02 12.85 54497.50 88888.00 2016-01-19 11:15:43.000 019 12607.08 12.82 54497.45 88888.00 2016-01-19 11:15:43.125 019 12607.05 12.82 54497.43 88888.00 2016-01-19 11:15:43.250 019 12606.98 12.78 54497.47 88888.00 2016-01-19 11:15:43.375 019 12607.00 12.80 54497.47 88888.00 2016-01-19 11:15:43.500 019 12606.98 12.82 54497.45 88888.00 2016-01-19 11:15:43.625 019 12606.98 12.80 54497.47 88888.00 2016-01-19 11:15:43.750 019 12606.98 12.82 54497.50 88888.00 2016-01-19 11:15:43.875 019 12606.95 12.80 54497.47 88888.00 2016-01-19 11:15:44.000 019 12606.95 12.78 54497.45 88888.00 2016-01-19 11:15:44.125 019 12606.92 12.78 54497.43 88888.00 2016-01-19 11:15:44.250 019 12606.98 12.78 54497.43 88888.00 2016-01-19 11:15:44.375 019 12607.08 12.78 54497.45 88888.00 2016-01-19 11:15:44.500 019 12607.02 12.80 54497.45 88888.00 2016-01-19 11:15:44.625 019 12606.98 12.80 54497.45 88888.00 2016-01-19 11:15:44.750 019 12606.95 12.82 54497.43 88888.00 2016-01-19 11:15:44.875 019 12606.95 12.82 54497.47 88888.00 2016-01-19 11:15:45.000 019 12606.98 12.85 54497.45 88888.00 2016-01-19 11:15:45.125 019 12606.92 12.82 54497.47 88888.00 2016-01-19 11:15:45.250 019 12606.88 12.82 54497.45 88888.00 2016-01-19 11:15:45.375 019 12606.88 12.82 54497.45 88888.00 2016-01-19 11:15:45.500 019 12606.88 12.80 54497.47 88888.00 2016-01-19 11:15:45.625 019 12606.90 12.80 54497.45 88888.00 2016-01-19 11:15:45.750 019 12606.92 12.82 54497.45 88888.00 2016-01-19 11:15:45.875 019 12606.88 12.85 54497.45 88888.00 2016-01-19 11:15:46.000 019 12606.90 12.82 54497.45 88888.00 2016-01-19 11:15:46.125 019 12606.85 12.80 54497.47 88888.00 2016-01-19 11:15:46.250 019 12606.85 12.80 54497.45 88888.00 2016-01-19 11:15:46.375 019 12606.85 12.82 54497.45 88888.00 2016-01-19 11:15:46.500 019 12606.85 12.82 54497.45 88888.00 2016-01-19 11:15:46.625 019 12606.85 12.80 54497.47 88888.00 2016-01-19 11:15:46.750 019 12606.80 12.78 54497.47 88888.00 2016-01-19 11:15:46.875 019 12606.85 12.78 54497.47 88888.00 2016-01-19 11:15:47.000 019 12606.95 12.80 54497.47 88888.00 2016-01-19 11:15:47.125 019 12606.95 12.82 54497.50 88888.00 2016-01-19 11:15:47.250 019 12606.90 12.80 54497.47 88888.00 2016-01-19 11:15:47.375 019 12606.85 12.80 54497.47 88888.00 2016-01-19 11:15:47.500 019 12606.80 12.82 54497.50 88888.00 2016-01-19 11:15:47.625 019 12606.83 12.82 54497.47 88888.00 2016-01-19 11:15:47.750 019 12606.83 12.82 54497.47 88888.00 2016-01-19 11:15:47.875 019 12606.83 12.82 54497.45 88888.00 2016-01-19 11:15:48.000 019 12606.80 12.82 54497.47 88888.00 2016-01-19 11:15:48.125 019 12606.83 12.88 54497.45 88888.00 2016-01-19 11:15:48.250 019 12606.85 12.85 54497.47 88888.00 2016-01-19 11:15:48.375 019 12606.80 12.80 54497.45 88888.00 2016-01-19 11:15:48.500 019 12606.75 12.80 54497.43 88888.00 2016-01-19 11:15:48.625 019 12606.77 12.82 54497.43 88888.00 2016-01-19 11:15:48.750 019 12606.77 12.82 54497.47 88888.00 2016-01-19 11:15:48.875 019 12606.73 12.85 54497.47 88888.00 2016-01-19 11:15:49.000 019 12606.75 12.85 54497.47 88888.00 2016-01-19 11:15:49.125 019 12606.75 12.88 54497.47 88888.00 2016-01-19 11:15:49.250 019 12606.75 12.88 54497.50 88888.00 2016-01-19 11:15:49.375 019 12606.77 12.88 54497.47 88888.00 2016-01-19 11:15:49.500 019 12606.77 12.88 54497.47 88888.00 2016-01-19 11:15:49.625 019 12606.80 12.88 54497.45 88888.00 2016-01-19 11:15:49.750 019 12606.75 12.88 54497.45 88888.00 2016-01-19 11:15:49.875 019 12606.77 12.88 54497.45 88888.00 2016-01-19 11:15:50.000 019 12606.80 12.85 54497.45 88888.00 2016-01-19 11:15:50.125 019 12606.85 12.85 54497.45 88888.00 2016-01-19 11:15:50.250 019 12606.77 12.88 54497.45 88888.00 2016-01-19 11:15:50.375 019 12606.77 12.88 54497.45 88888.00 2016-01-19 11:15:50.500 019 12606.83 12.88 54497.47 88888.00 2016-01-19 11:15:50.625 019 12606.85 12.88 54497.47 88888.00 2016-01-19 11:15:50.750 019 12606.80 12.88 54497.45 88888.00 2016-01-19 11:15:50.875 019 12606.75 12.88 54497.47 88888.00 2016-01-19 11:15:51.000 019 12606.73 12.90 54497.47 88888.00 2016-01-19 11:15:51.125 019 12606.77 12.90 54497.50 88888.00 2016-01-19 11:15:51.250 019 12606.80 12.90 54497.50 88888.00 2016-01-19 11:15:51.375 019 12606.77 12.90 54497.47 88888.00 2016-01-19 11:15:51.500 019 12606.80 12.93 54497.47 88888.00 2016-01-19 11:15:51.625 019 12606.83 12.93 54497.45 88888.00 2016-01-19 11:15:51.750 019 12606.77 12.95 54497.45 88888.00 2016-01-19 11:15:51.875 019 12606.75 12.95 54497.43 88888.00 2016-01-19 11:15:52.000 019 12606.83 12.93 54497.43 88888.00 2016-01-19 11:15:52.125 019 12606.85 12.90 54497.45 88888.00 2016-01-19 11:15:52.250 019 12606.77 12.90 54497.43 88888.00 2016-01-19 11:15:52.375 019 12606.77 12.90 54497.40 88888.00 2016-01-19 11:15:52.500 019 12606.80 12.93 54497.38 88888.00 2016-01-19 11:15:52.625 019 12606.80 12.93 54497.43 88888.00 2016-01-19 11:15:52.750 019 12606.77 12.93 54497.40 88888.00 2016-01-19 11:15:52.875 019 12606.70 12.90 54497.43 88888.00 2016-01-19 11:15:53.000 019 12606.73 12.93 54497.43 88888.00 2016-01-19 11:15:53.125 019 12606.80 12.95 54497.45 88888.00 2016-01-19 11:15:53.250 019 12606.75 12.95 54497.45 88888.00 2016-01-19 11:15:53.375 019 12606.67 12.95 54497.43 88888.00 2016-01-19 11:15:53.500 019 12606.58 12.93 54497.43 88888.00 2016-01-19 11:15:53.625 019 12606.58 12.85 54497.43 88888.00 2016-01-19 11:15:53.750 019 12606.62 12.90 54497.43 88888.00 2016-01-19 11:15:53.875 019 12606.60 12.93 54497.43 88888.00 2016-01-19 11:15:54.000 019 12606.62 12.95 54497.38 88888.00 2016-01-19 11:15:54.125 019 12606.62 12.93 54497.43 88888.00 2016-01-19 11:15:54.250 019 12606.65 12.95 54497.45 88888.00 2016-01-19 11:15:54.375 019 12606.67 12.95 54497.45 88888.00 2016-01-19 11:15:54.500 019 12606.73 12.95 54497.43 88888.00 2016-01-19 11:15:54.625 019 12606.77 12.97 54497.45 88888.00 2016-01-19 11:15:54.750 019 12606.75 13.00 54497.45 88888.00 2016-01-19 11:15:54.875 019 12606.70 13.03 54497.47 88888.00 2016-01-19 11:15:55.000 019 12606.70 13.03 54497.45 88888.00 2016-01-19 11:15:55.125 019 12606.73 12.97 54497.47 88888.00 2016-01-19 11:15:55.250 019 12606.75 12.95 54497.45 88888.00 2016-01-19 11:15:55.375 019 12606.70 12.95 54497.43 88888.00 2016-01-19 11:15:55.500 019 12606.73 13.00 54497.43 88888.00 2016-01-19 11:15:55.625 019 12606.73 13.00 54497.45 88888.00 2016-01-19 11:15:55.750 019 12606.70 13.00 54497.45 88888.00 2016-01-19 11:15:55.875 019 12606.67 13.00 54497.45 88888.00 2016-01-19 11:15:56.000 019 12606.67 13.00 54497.43 88888.00 2016-01-19 11:15:56.125 019 12606.73 12.97 54497.43 88888.00 2016-01-19 11:15:56.250 019 12606.75 13.00 54497.47 88888.00 2016-01-19 11:15:56.375 019 12606.75 13.03 54497.43 88888.00 2016-01-19 11:15:56.500 019 12606.73 12.97 54497.40 88888.00 2016-01-19 11:15:56.625 019 12606.77 12.97 54497.43 88888.00 2016-01-19 11:15:56.750 019 12606.88 12.95 54497.43 88888.00 2016-01-19 11:15:56.875 019 12606.88 13.00 54497.40 88888.00 2016-01-19 11:15:57.000 019 12606.85 13.00 54497.43 88888.00 2016-01-19 11:15:57.125 019 12606.83 13.00 54497.43 88888.00 2016-01-19 11:15:57.250 019 12606.85 13.00 54497.43 88888.00 2016-01-19 11:15:57.375 019 12606.83 12.97 54497.43 88888.00 2016-01-19 11:15:57.500 019 12606.83 13.00 54497.43 88888.00 2016-01-19 11:15:57.625 019 12606.85 13.03 54497.40 88888.00 2016-01-19 11:15:57.750 019 12606.88 13.07 54497.43 88888.00 2016-01-19 11:15:57.875 019 12606.85 13.03 54497.40 88888.00 2016-01-19 11:15:58.000 019 12606.83 13.03 54497.40 88888.00 2016-01-19 11:15:58.125 019 12606.85 13.05 54497.38 88888.00 2016-01-19 11:15:58.250 019 12606.90 13.05 54497.40 88888.00 2016-01-19 11:15:58.375 019 12606.88 13.07 54497.40 88888.00 2016-01-19 11:15:58.500 019 12606.88 13.07 54497.40 88888.00 2016-01-19 11:15:58.625 019 12606.90 13.05 54497.40 88888.00 2016-01-19 11:15:58.750 019 12606.90 13.07 54497.40 88888.00 2016-01-19 11:15:58.875 019 12606.88 13.05 54497.40 88888.00 2016-01-19 11:15:59.000 019 12606.92 13.07 54497.43 88888.00 2016-01-19 11:15:59.125 019 12606.98 13.05 54497.43 88888.00 2016-01-19 11:15:59.250 019 12606.95 13.05 54497.43 88888.00 2016-01-19 11:15:59.375 019 12607.02 13.07 54497.40 88888.00 2016-01-19 11:15:59.500 019 12607.00 13.12 54497.43 88888.00 2016-01-19 11:15:59.625 019 12606.95 13.12 54497.45 88888.00 2016-01-19 11:15:59.750 019 12606.88 13.12 54497.43 88888.00 2016-01-19 11:15:59.875 019 12606.88 13.12 54497.43 88888.00 2016-01-19 11:16:00.000 019 12606.95 13.12 54497.40 88888.00 2016-01-19 11:16:00.125 019 12606.95 13.10 54497.43 88888.00 2016-01-19 11:16:00.250 019 12606.98 13.12 54497.40 88888.00 2016-01-19 11:16:00.375 019 12607.08 13.15 54497.40 88888.00 2016-01-19 11:16:00.500 019 12607.08 13.12 54497.38 88888.00 2016-01-19 11:16:00.625 019 12607.02 13.12 54497.43 88888.00 2016-01-19 11:16:00.750 019 12606.98 13.18 54497.40 88888.00 2016-01-19 11:16:00.875 019 12606.98 13.18 54497.43 88888.00 2016-01-19 11:16:01.000 019 12606.95 13.18 54497.40 88888.00 2016-01-19 11:16:01.125 019 12607.02 13.20 54497.40 88888.00 2016-01-19 11:16:01.250 019 12607.08 13.20 54497.40 88888.00 2016-01-19 11:16:01.375 019 12607.08 13.20 54497.40 88888.00 2016-01-19 11:16:01.500 019 12607.08 13.20 54497.43 88888.00 2016-01-19 11:16:01.625 019 12607.10 13.18 54497.43 88888.00 2016-01-19 11:16:01.750 019 12607.12 13.18 54497.40 88888.00 2016-01-19 11:16:01.875 019 12607.15 13.20 54497.40 88888.00 2016-01-19 11:16:02.000 019 12607.15 13.22 54497.43 88888.00 2016-01-19 11:16:02.125 019 12607.15 13.22 54497.40 88888.00 2016-01-19 11:16:02.250 019 12607.10 13.20 54497.40 88888.00 2016-01-19 11:16:02.375 019 12607.15 13.20 54497.40 88888.00 2016-01-19 11:16:02.500 019 12607.17 13.20 54497.43 88888.00 2016-01-19 11:16:02.625 019 12607.15 13.22 54497.40 88888.00 2016-01-19 11:16:02.750 019 12607.17 13.22 54497.40 88888.00 2016-01-19 11:16:02.875 019 12607.17 13.22 54497.38 88888.00 2016-01-19 11:16:03.000 019 12607.17 13.25 54497.38 88888.00 2016-01-19 11:16:03.125 019 12607.20 13.22 54497.40 88888.00 2016-01-19 11:16:03.250 019 12607.20 13.20 54497.38 88888.00 2016-01-19 11:16:03.375 019 12607.17 13.20 54497.38 88888.00 2016-01-19 11:16:03.500 019 12607.15 13.22 54497.40 88888.00 2016-01-19 11:16:03.625 019 12607.17 13.25 54497.43 88888.00 2016-01-19 11:16:03.750 019 12607.17 13.28 54497.40 88888.00 2016-01-19 11:16:03.875 019 12607.15 13.25 54497.43 88888.00 2016-01-19 11:16:04.000 019 12607.15 13.25 54497.38 88888.00 2016-01-19 11:16:04.125 019 12607.20 13.25 54497.38 88888.00 2016-01-19 11:16:04.250 019 12607.23 13.25 54497.40 88888.00 2016-01-19 11:16:04.375 019 12607.20 13.28 54497.38 88888.00 2016-01-19 11:16:04.500 019 12607.23 13.30 54497.43 88888.00 2016-01-19 11:16:04.625 019 12607.30 13.30 54497.45 88888.00 2016-01-19 11:16:04.750 019 12607.30 13.30 54497.43 88888.00 2016-01-19 11:16:04.875 019 12607.30 13.28 54497.43 88888.00 2016-01-19 11:16:05.000 019 12607.27 13.28 54497.40 88888.00 2016-01-19 11:16:05.125 019 12607.23 13.28 54497.43 88888.00 2016-01-19 11:16:05.250 019 12607.17 13.28 54497.40 88888.00 2016-01-19 11:16:05.375 019 12607.17 13.30 54497.40 88888.00 2016-01-19 11:16:05.500 019 12607.17 13.28 54497.40 88888.00 2016-01-19 11:16:05.625 019 12607.23 13.25 54497.43 88888.00 2016-01-19 11:16:05.750 019 12607.30 13.30 54497.43 88888.00 2016-01-19 11:16:05.875 019 12607.25 13.28 54497.43 88888.00 2016-01-19 11:16:06.000 019 12607.25 13.28 54497.43 88888.00 2016-01-19 11:16:06.125 019 12607.30 13.28 54497.45 88888.00 2016-01-19 11:16:06.250 019 12607.25 13.28 54497.43 88888.00 2016-01-19 11:16:06.375 019 12607.23 13.28 54497.40 88888.00 2016-01-19 11:16:06.500 019 12607.25 13.28 54497.43 88888.00 2016-01-19 11:16:06.625 019 12607.25 13.30 54497.43 88888.00 2016-01-19 11:16:06.750 019 12607.27 13.30 54497.43 88888.00 2016-01-19 11:16:06.875 019 12607.27 13.30 54497.43 88888.00 2016-01-19 11:16:07.000 019 12607.25 13.30 54497.43 88888.00 2016-01-19 11:16:07.125 019 12607.25 13.30 54497.45 88888.00 2016-01-19 11:16:07.250 019 12607.30 13.25 54497.45 88888.00 2016-01-19 11:16:07.375 019 12607.38 13.28 54497.45 88888.00 2016-01-19 11:16:07.500 019 12607.45 13.25 54497.43 88888.00 2016-01-19 11:16:07.625 019 12607.38 13.28 54497.45 88888.00 2016-01-19 11:16:07.750 019 12607.33 13.30 54497.45 88888.00 2016-01-19 11:16:07.875 019 12607.38 13.30 54497.43 88888.00 2016-01-19 11:16:08.000 019 12607.42 13.32 54497.43 88888.00 2016-01-19 11:16:08.125 019 12607.42 13.35 54497.45 88888.00 2016-01-19 11:16:08.250 019 12607.48 13.30 54497.43 88888.00 2016-01-19 11:16:08.375 019 12607.55 13.30 54497.43 88888.00 2016-01-19 11:16:08.500 019 12607.48 13.32 54497.43 88888.00 2016-01-19 11:16:08.625 019 12607.45 13.35 54497.40 88888.00 2016-01-19 11:16:08.750 019 12607.42 13.35 54497.40 88888.00 2016-01-19 11:16:08.875 019 12607.42 13.32 54497.40 88888.00 2016-01-19 11:16:09.000 019 12607.40 13.28 54497.38 88888.00 2016-01-19 11:16:09.125 019 12607.42 13.30 54497.40 88888.00 2016-01-19 11:16:09.250 019 12607.45 13.30 54497.43 88888.00 2016-01-19 11:16:09.375 019 12607.40 13.32 54497.45 88888.00 2016-01-19 11:16:09.500 019 12607.38 13.30 54497.43 88888.00 2016-01-19 11:16:09.625 019 12607.35 13.30 54497.40 88888.00 2016-01-19 11:16:09.750 019 12607.42 13.30 54497.43 88888.00 2016-01-19 11:16:09.875 019 12607.42 13.32 54497.45 88888.00 2016-01-19 11:16:10.000 019 12607.48 13.30 54497.43 88888.00 2016-01-19 11:16:10.125 019 12607.50 13.32 54497.40 88888.00 2016-01-19 11:16:10.250 019 12607.52 13.30 54497.43 88888.00 2016-01-19 11:16:10.375 019 12607.55 13.30 54497.40 88888.00 2016-01-19 11:16:10.500 019 12607.52 13.32 54497.40 88888.00 2016-01-19 11:16:10.625 019 12607.55 13.32 54497.40 88888.00 2016-01-19 11:16:10.750 019 12607.55 13.32 54497.40 88888.00 2016-01-19 11:16:10.875 019 12607.58 13.35 54497.43 88888.00 2016-01-19 11:16:11.000 019 12607.60 13.32 54497.43 88888.00 2016-01-19 11:16:11.125 019 12607.58 13.32 54497.40 88888.00 2016-01-19 11:16:11.250 019 12607.58 13.30 54497.43 88888.00 2016-01-19 11:16:11.375 019 12607.58 13.32 54497.45 88888.00 2016-01-19 11:16:11.500 019 12607.55 13.32 54497.45 88888.00 2016-01-19 11:16:11.625 019 12607.55 13.35 54497.45 88888.00 2016-01-19 11:16:11.750 019 12607.55 13.28 54497.43 88888.00 2016-01-19 11:16:11.875 019 12607.62 13.32 54497.43 88888.00 2016-01-19 11:16:12.000 019 12607.70 13.32 54497.40 88888.00 2016-01-19 11:16:12.125 019 12607.70 13.30 54497.43 88888.00 2016-01-19 11:16:12.250 019 12607.70 13.28 54497.43 88888.00 2016-01-19 11:16:12.375 019 12607.70 13.25 54497.45 88888.00 2016-01-19 11:16:12.500 019 12607.73 13.28 54497.40 88888.00 2016-01-19 11:16:12.625 019 12607.75 13.28 54497.43 88888.00 2016-01-19 11:16:12.750 019 12607.70 13.30 54497.45 88888.00 2016-01-19 11:16:12.875 019 12607.73 13.32 54497.43 88888.00 2016-01-19 11:16:13.000 019 12607.67 13.28 54497.43 88888.00 2016-01-19 11:16:13.125 019 12607.70 13.28 54497.45 88888.00 2016-01-19 11:16:13.250 019 12607.70 13.30 54497.43 88888.00 2016-01-19 11:16:13.375 019 12607.70 13.30 54497.40 88888.00 2016-01-19 11:16:13.500 019 12607.75 13.25 54497.45 88888.00 2016-01-19 11:16:13.625 019 12607.73 13.25 54497.43 88888.00 2016-01-19 11:16:13.750 019 12607.67 13.25 54497.43 88888.00 2016-01-19 11:16:13.875 019 12607.67 13.25 54497.43 88888.00 2016-01-19 11:16:14.000 019 12607.67 13.22 54497.40 88888.00 2016-01-19 11:16:14.125 019 12607.62 13.22 54497.43 88888.00 2016-01-19 11:16:14.250 019 12607.65 13.22 54497.47 88888.00 2016-01-19 11:16:14.375 019 12607.67 13.22 54497.47 88888.00 2016-01-19 11:16:14.500 019 12607.62 13.18 54497.47 88888.00 2016-01-19 11:16:14.625 019 12607.65 13.20 54497.47 88888.00 2016-01-19 11:16:14.750 019 12607.67 13.22 54497.47 88888.00 2016-01-19 11:16:14.875 019 12607.67 13.20 54497.47 88888.00 2016-01-19 11:16:15.000 019 12607.73 13.18 54497.40 88888.00 2016-01-19 11:16:15.125 019 12607.67 13.18 54497.47 88888.00 2016-01-19 11:16:15.250 019 12607.62 13.20 54497.47 88888.00 2016-01-19 11:16:15.375 019 12607.67 13.20 54497.47 88888.00 2016-01-19 11:16:15.500 019 12607.75 13.22 54497.45 88888.00 2016-01-19 11:16:15.625 019 12607.73 13.20 54497.45 88888.00 2016-01-19 11:16:15.750 019 12607.70 13.18 54497.47 88888.00 2016-01-19 11:16:15.875 019 12607.70 13.15 54497.45 88888.00 2016-01-19 11:16:16.000 019 12607.75 13.12 54497.43 88888.00 2016-01-19 11:16:16.125 019 12607.73 13.15 54497.45 88888.00 2016-01-19 11:16:16.250 019 12607.70 13.18 54497.45 88888.00 2016-01-19 11:16:16.375 019 12607.73 13.18 54497.45 88888.00 2016-01-19 11:16:16.500 019 12607.73 13.20 54497.47 88888.00 2016-01-19 11:16:16.625 019 12607.73 13.18 54497.47 88888.00 2016-01-19 11:16:16.750 019 12607.70 13.15 54497.47 88888.00 2016-01-19 11:16:16.875 019 12607.70 13.18 54497.47 88888.00 2016-01-19 11:16:17.000 019 12607.73 13.18 54497.47 88888.00 2016-01-19 11:16:17.125 019 12607.70 13.15 54497.50 88888.00 2016-01-19 11:16:17.250 019 12607.70 13.10 54497.50 88888.00 2016-01-19 11:16:17.375 019 12607.65 13.10 54497.47 88888.00 2016-01-19 11:16:17.500 019 12607.65 13.15 54497.47 88888.00 2016-01-19 11:16:17.625 019 12607.70 13.15 54497.47 88888.00 2016-01-19 11:16:17.750 019 12607.77 13.12 54497.47 88888.00 2016-01-19 11:16:17.875 019 12607.80 13.10 54497.47 88888.00 2016-01-19 11:16:18.000 019 12607.80 13.15 54497.47 88888.00 2016-01-19 11:16:18.125 019 12607.83 13.15 54497.50 88888.00 2016-01-19 11:16:18.250 019 12607.88 13.10 54497.47 88888.00 2016-01-19 11:16:18.375 019 12607.92 13.07 54497.47 88888.00 2016-01-19 11:16:18.500 019 12607.95 13.10 54497.50 88888.00 2016-01-19 11:16:18.625 019 12607.95 13.10 54497.50 88888.00 2016-01-19 11:16:18.750 019 12607.98 13.07 54497.53 88888.00 2016-01-19 11:16:18.875 019 12607.98 13.07 54497.53 88888.00 2016-01-19 11:16:19.000 019 12607.98 13.10 54497.50 88888.00 2016-01-19 11:16:19.125 019 12607.92 13.07 54497.53 88888.00 2016-01-19 11:16:19.250 019 12607.90 13.05 54497.53 88888.00 2016-01-19 11:16:19.375 019 12607.90 13.10 54497.50 88888.00 2016-01-19 11:16:19.500 019 12607.88 13.07 54497.53 88888.00 2016-01-19 11:16:19.625 019 12607.95 13.07 54497.55 88888.00 2016-01-19 11:16:19.750 019 12607.98 13.07 54497.55 88888.00 2016-01-19 11:16:19.875 019 12607.95 13.10 54497.55 88888.00 2016-01-19 11:16:20.000 019 12607.88 13.07 54497.53 88888.00 2016-01-19 11:16:20.125 019 12607.85 13.05 54497.55 88888.00 2016-01-19 11:16:20.250 019 12607.85 13.07 54497.57 88888.00 2016-01-19 11:16:20.375 019 12607.92 13.10 54497.57 88888.00 2016-01-19 11:16:20.500 019 12607.95 13.10 54497.55 88888.00 2016-01-19 11:16:20.625 019 12608.02 13.03 54497.57 88888.00 2016-01-19 11:16:20.750 019 12608.00 13.07 54497.57 88888.00 2016-01-19 11:16:20.875 019 12607.95 13.07 54497.57 88888.00 2016-01-19 11:16:21.000 019 12607.92 13.03 54497.55 88888.00 2016-01-19 11:16:21.125 019 12607.92 13.03 54497.55 88888.00 2016-01-19 11:16:21.250 019 12607.92 13.03 54497.55 88888.00 2016-01-19 11:16:21.375 019 12607.92 13.05 54497.55 88888.00 2016-01-19 11:16:21.500 019 12607.98 13.07 54497.55 88888.00 2016-01-19 11:16:21.625 019 12608.05 13.07 54497.57 88888.00 2016-01-19 11:16:21.750 019 12608.08 13.03 54497.57 88888.00 2016-01-19 11:16:21.875 019 12608.05 13.03 54497.57 88888.00 2016-01-19 11:16:22.000 019 12607.95 13.00 54497.57 88888.00 2016-01-19 11:16:22.125 019 12607.92 13.00 54497.57 88888.00 2016-01-19 11:16:22.250 019 12608.00 12.95 54497.55 88888.00 2016-01-19 11:16:22.375 019 12608.00 12.95 54497.57 88888.00 2016-01-19 11:16:22.500 019 12607.90 13.00 54497.60 88888.00 2016-01-19 11:16:22.625 019 12607.85 13.00 54497.60 88888.00 2016-01-19 11:16:22.750 019 12607.92 12.97 54497.60 88888.00 2016-01-19 11:16:22.875 019 12607.92 13.00 54497.60 88888.00 2016-01-19 11:16:23.000 019 12607.92 12.97 54497.60 88888.00 2016-01-19 11:16:23.125 019 12607.98 12.95 54497.62 88888.00 2016-01-19 11:16:23.250 019 12608.00 12.95 54497.62 88888.00 2016-01-19 11:16:23.375 019 12608.05 12.97 54497.62 88888.00 2016-01-19 11:16:23.500 019 12608.10 12.97 54497.62 88888.00 2016-01-19 11:16:23.625 019 12608.10 12.97 54497.60 88888.00 2016-01-19 11:16:23.750 019 12608.08 12.95 54497.60 88888.00 2016-01-19 11:16:23.875 019 12608.02 12.95 54497.62 88888.00 2016-01-19 11:16:24.000 019 12608.05 12.93 54497.62 88888.00 2016-01-19 11:16:24.125 019 12608.10 12.93 54497.62 88888.00 2016-01-19 11:16:24.250 019 12608.10 12.93 54497.62 88888.00 2016-01-19 11:16:24.375 019 12608.10 12.95 54497.60 88888.00 2016-01-19 11:16:24.500 019 12608.08 12.90 54497.60 88888.00 2016-01-19 11:16:24.625 019 12608.08 12.90 54497.60 88888.00 2016-01-19 11:16:24.750 019 12608.02 12.90 54497.60 88888.00 2016-01-19 11:16:24.875 019 12608.08 12.93 54497.62 88888.00 2016-01-19 11:16:25.000 019 12608.12 12.97 54497.60 88888.00 2016-01-19 11:16:25.125 019 12608.10 12.93 54497.62 88888.00 2016-01-19 11:16:25.250 019 12608.08 12.90 54497.62 88888.00 2016-01-19 11:16:25.375 019 12608.10 12.93 54497.60 88888.00 2016-01-19 11:16:25.500 019 12608.02 12.93 54497.57 88888.00 2016-01-19 11:16:25.625 019 12608.02 12.93 54497.60 88888.00 2016-01-19 11:16:25.750 019 12608.10 12.95 54497.62 88888.00 2016-01-19 11:16:25.875 019 12608.12 12.95 54497.62 88888.00 2016-01-19 11:16:26.000 019 12608.17 12.93 54497.62 88888.00 2016-01-19 11:16:26.125 019 12608.20 12.95 54497.65 88888.00 2016-01-19 11:16:26.250 019 12608.15 12.95 54497.62 88888.00 2016-01-19 11:16:26.375 019 12608.17 12.90 54497.60 88888.00 2016-01-19 11:16:26.500 019 12608.17 12.90 54497.60 88888.00 2016-01-19 11:16:26.625 019 12608.20 12.88 54497.62 88888.00 2016-01-19 11:16:26.750 019 12608.17 12.85 54497.62 88888.00 2016-01-19 11:16:26.875 019 12608.12 12.88 54497.62 88888.00 2016-01-19 11:16:27.000 019 12608.12 12.88 54497.62 88888.00 2016-01-19 11:16:27.125 019 12608.12 12.88 54497.65 88888.00 2016-01-19 11:16:27.250 019 12608.17 12.88 54497.65 88888.00 2016-01-19 11:16:27.375 019 12608.25 12.85 54497.65 88888.00 2016-01-19 11:16:27.500 019 12608.25 12.82 54497.65 88888.00 2016-01-19 11:16:27.625 019 12608.17 12.85 54497.65 88888.00 2016-01-19 11:16:27.750 019 12608.15 12.82 54497.65 88888.00 2016-01-19 11:16:27.875 019 12608.25 12.82 54497.68 88888.00 2016-01-19 11:16:28.000 019 12608.25 12.82 54497.68 88888.00 2016-01-19 11:16:28.125 019 12608.23 12.85 54497.68 88888.00 2016-01-19 11:16:28.250 019 12608.25 12.82 54497.70 88888.00 2016-01-19 11:16:28.375 019 12608.33 12.80 54497.68 88888.00 2016-01-19 11:16:28.500 019 12608.35 12.80 54497.65 88888.00 2016-01-19 11:16:28.625 019 12608.35 12.80 54497.65 88888.00 2016-01-19 11:16:28.750 019 12608.30 12.80 54497.68 88888.00 2016-01-19 11:16:28.875 019 12608.25 12.78 54497.68 88888.00 2016-01-19 11:16:29.000 019 12608.20 12.78 54497.68 88888.00 2016-01-19 11:16:29.125 019 12608.17 12.78 54497.72 88888.00 2016-01-19 11:16:29.250 019 12608.20 12.80 54497.68 88888.00 2016-01-19 11:16:29.375 019 12608.27 12.78 54497.68 88888.00 2016-01-19 11:16:29.500 019 12608.30 12.78 54497.68 88888.00 2016-01-19 11:16:29.625 019 12608.27 12.75 54497.68 88888.00 2016-01-19 11:16:29.750 019 12608.30 12.78 54497.68 88888.00 2016-01-19 11:16:29.875 019 12608.27 12.75 54497.72 88888.00 2016-01-19 11:16:30.000 019 12608.27 12.72 54497.72 88888.00 2016-01-19 11:16:30.125 019 12608.30 12.72 54497.72 88888.00 2016-01-19 11:16:30.250 019 12608.25 12.70 54497.72 88888.00 2016-01-19 11:16:30.375 019 12608.23 12.70 54497.70 88888.00 2016-01-19 11:16:30.500 019 12608.23 12.72 54497.72 88888.00 2016-01-19 11:16:30.625 019 12608.23 12.68 54497.72 88888.00 2016-01-19 11:16:30.750 019 12608.25 12.70 54497.70 88888.00 2016-01-19 11:16:30.875 019 12608.20 12.70 54497.70 88888.00 2016-01-19 11:16:31.000 019 12608.17 12.68 54497.70 88888.00 2016-01-19 11:16:31.125 019 12608.23 12.65 54497.72 88888.00 2016-01-19 11:16:31.250 019 12608.27 12.62 54497.72 88888.00 2016-01-19 11:16:31.375 019 12608.35 12.62 54497.70 88888.00 2016-01-19 11:16:31.500 019 12608.33 12.62 54497.70 88888.00 2016-01-19 11:16:31.625 019 12608.23 12.60 54497.68 88888.00 2016-01-19 11:16:31.750 019 12608.23 12.55 54497.70 88888.00 2016-01-19 11:16:31.875 019 12608.23 12.57 54497.72 88888.00 2016-01-19 11:16:32.000 019 12608.25 12.60 54497.72 88888.00 2016-01-19 11:16:32.125 019 12608.30 12.57 54497.75 88888.00 2016-01-19 11:16:32.250 019 12608.38 12.55 54497.78 88888.00 2016-01-19 11:16:32.375 019 12608.40 12.53 54497.78 88888.00 2016-01-19 11:16:32.500 019 12608.38 12.55 54497.75 88888.00 2016-01-19 11:16:32.625 019 12608.33 12.57 54497.75 88888.00 2016-01-19 11:16:32.750 019 12608.35 12.57 54497.78 88888.00 2016-01-19 11:16:32.875 019 12608.35 12.55 54497.75 88888.00 2016-01-19 11:16:33.000 019 12608.33 12.53 54497.72 88888.00 2016-01-19 11:16:33.125 019 12608.33 12.53 54497.78 88888.00 2016-01-19 11:16:33.250 019 12608.30 12.53 54497.75 88888.00 2016-01-19 11:16:33.375 019 12608.30 12.53 54497.75 88888.00 2016-01-19 11:16:33.500 019 12608.35 12.53 54497.75 88888.00 2016-01-19 11:16:33.625 019 12608.35 12.57 54497.78 88888.00 2016-01-19 11:16:33.750 019 12608.40 12.60 54497.78 88888.00 2016-01-19 11:16:33.875 019 12608.38 12.57 54497.78 88888.00 2016-01-19 11:16:34.000 019 12608.40 12.55 54497.78 88888.00 2016-01-19 11:16:34.125 019 12608.45 12.53 54497.78 88888.00 2016-01-19 11:16:34.250 019 12608.42 12.50 54497.80 88888.00 2016-01-19 11:16:34.375 019 12608.42 12.50 54497.80 88888.00 2016-01-19 11:16:34.500 019 12608.42 12.50 54497.82 88888.00 2016-01-19 11:16:34.625 019 12608.45 12.47 54497.82 88888.00 2016-01-19 11:16:34.750 019 12608.48 12.50 54497.78 88888.00 2016-01-19 11:16:34.875 019 12608.45 12.50 54497.80 88888.00 2016-01-19 11:16:35.000 019 12608.42 12.47 54497.78 88888.00 2016-01-19 11:16:35.125 019 12608.48 12.45 54497.78 88888.00 2016-01-19 11:16:35.250 019 12608.50 12.50 54497.78 88888.00 2016-01-19 11:16:35.375 019 12608.55 12.50 54497.80 88888.00 2016-01-19 11:16:35.500 019 12608.58 12.50 54497.80 88888.00 2016-01-19 11:16:35.625 019 12608.58 12.47 54497.82 88888.00 2016-01-19 11:16:35.750 019 12608.58 12.50 54497.85 88888.00 2016-01-19 11:16:35.875 019 12608.55 12.50 54497.82 88888.00 2016-01-19 11:16:36.000 019 12608.48 12.45 54497.78 88888.00 2016-01-19 11:16:36.125 019 12608.48 12.43 54497.80 88888.00 2016-01-19 11:16:36.250 019 12608.52 12.45 54497.80 88888.00 2016-01-19 11:16:36.375 019 12608.55 12.45 54497.82 88888.00 2016-01-19 11:16:36.500 019 12608.55 12.43 54497.80 88888.00 2016-01-19 11:16:36.625 019 12608.55 12.43 54497.80 88888.00 2016-01-19 11:16:36.750 019 12608.60 12.43 54497.82 88888.00 2016-01-19 11:16:36.875 019 12608.62 12.43 54497.80 88888.00 2016-01-19 11:16:37.000 019 12608.60 12.40 54497.80 88888.00 2016-01-19 11:16:37.125 019 12608.58 12.38 54497.80 88888.00 2016-01-19 11:16:37.250 019 12608.62 12.35 54497.82 88888.00 2016-01-19 11:16:37.375 019 12608.70 12.35 54497.82 88888.00 2016-01-19 11:16:37.500 019 12608.67 12.35 54497.85 88888.00 2016-01-19 11:16:37.625 019 12608.60 12.35 54497.82 88888.00 2016-01-19 11:16:37.750 019 12608.62 12.38 54497.82 88888.00 2016-01-19 11:16:37.875 019 12608.65 12.38 54497.82 88888.00 2016-01-19 11:16:38.000 019 12608.65 12.32 54497.82 88888.00 2016-01-19 11:16:38.125 019 12608.62 12.32 54497.82 88888.00 2016-01-19 11:16:38.250 019 12608.62 12.30 54497.82 88888.00 2016-01-19 11:16:38.375 019 12608.62 12.30 54497.82 88888.00 2016-01-19 11:16:38.500 019 12608.65 12.32 54497.85 88888.00 2016-01-19 11:16:38.625 019 12608.70 12.35 54497.85 88888.00 2016-01-19 11:16:38.750 019 12608.67 12.35 54497.85 88888.00 2016-01-19 11:16:38.875 019 12608.60 12.32 54497.85 88888.00 2016-01-19 11:16:39.000 019 12608.58 12.30 54497.88 88888.00 2016-01-19 11:16:39.125 019 12608.65 12.30 54497.85 88888.00 2016-01-19 11:16:39.250 019 12608.65 12.25 54497.85 88888.00 2016-01-19 11:16:39.375 019 12608.70 12.28 54497.85 88888.00 2016-01-19 11:16:39.500 019 12608.67 12.22 54497.82 88888.00 2016-01-19 11:16:39.625 019 12608.67 12.22 54497.82 88888.00 2016-01-19 11:16:39.750 019 12608.73 12.22 54497.85 88888.00 2016-01-19 11:16:39.875 019 12608.75 12.22 54497.85 88888.00 2016-01-19 11:16:40.000 019 12608.73 12.28 54497.82 88888.00 2016-01-19 11:16:40.125 019 12608.73 12.25 54497.85 88888.00 2016-01-19 11:16:40.250 019 12608.70 12.22 54497.88 88888.00 2016-01-19 11:16:40.375 019 12608.70 12.18 54497.88 88888.00 2016-01-19 11:16:40.500 019 12608.77 12.20 54497.85 88888.00 2016-01-19 11:16:40.625 019 12608.85 12.20 54497.90 88888.00 2016-01-19 11:16:40.750 019 12608.85 12.25 54497.88 88888.00 2016-01-19 11:16:40.875 019 12608.75 12.22 54497.88 88888.00 2016-01-19 11:16:41.000 019 12608.73 12.22 54497.85 88888.00 2016-01-19 11:16:41.125 019 12608.80 12.22 54497.85 88888.00 2016-01-19 11:16:41.250 019 12608.80 12.18 54497.85 88888.00 2016-01-19 11:16:41.375 019 12608.80 12.20 54497.85 88888.00 2016-01-19 11:16:41.500 019 12608.85 12.20 54497.85 88888.00 2016-01-19 11:16:41.625 019 12608.83 12.15 54497.85 88888.00 2016-01-19 11:16:41.750 019 12608.83 12.15 54497.88 88888.00 2016-01-19 11:16:41.875 019 12608.80 12.12 54497.90 88888.00 2016-01-19 11:16:42.000 019 12608.80 12.12 54497.88 88888.00 2016-01-19 11:16:42.125 019 12608.75 12.10 54497.90 88888.00 2016-01-19 11:16:42.250 019 12608.73 12.10 54497.88 88888.00 2016-01-19 11:16:42.375 019 12608.80 12.12 54497.85 88888.00 2016-01-19 11:16:42.500 019 12608.85 12.15 54497.85 88888.00 2016-01-19 11:16:42.625 019 12608.85 12.12 54497.90 88888.00 2016-01-19 11:16:42.750 019 12608.88 12.12 54497.90 88888.00 2016-01-19 11:16:42.875 019 12608.88 12.12 54497.88 88888.00 2016-01-19 11:16:43.000 019 12608.90 12.10 54497.88 88888.00 2016-01-19 11:16:43.125 019 12608.95 12.10 54497.88 88888.00 2016-01-19 11:16:43.250 019 12609.00 12.12 54497.88 88888.00 2016-01-19 11:16:43.375 019 12609.02 12.12 54497.85 88888.00 2016-01-19 11:16:43.500 019 12609.00 12.10 54497.88 88888.00 2016-01-19 11:16:43.625 019 12608.95 12.10 54497.88 88888.00 2016-01-19 11:16:43.750 019 12608.98 12.10 54497.85 88888.00 2016-01-19 11:16:43.875 019 12608.98 12.12 54497.85 88888.00 2016-01-19 11:16:44.000 019 12609.02 12.10 54497.88 88888.00 2016-01-19 11:16:44.125 019 12609.00 12.10 54497.88 88888.00 2016-01-19 11:16:44.250 019 12608.95 12.07 54497.90 88888.00 2016-01-19 11:16:44.375 019 12608.98 12.10 54497.88 88888.00 2016-01-19 11:16:44.500 019 12609.00 12.10 54497.85 88888.00 2016-01-19 11:16:44.625 019 12609.02 12.10 54497.85 88888.00 2016-01-19 11:16:44.750 019 12609.02 12.07 54497.85 88888.00 2016-01-19 11:16:44.875 019 12609.05 12.03 54497.85 88888.00 2016-01-19 11:16:45.000 019 12609.05 12.03 54497.85 88888.00 2016-01-19 11:16:45.125 019 12609.02 12.05 54497.88 88888.00 2016-01-19 11:16:45.250 019 12609.02 12.03 54497.85 88888.00 2016-01-19 11:16:45.375 019 12609.02 12.03 54497.85 88888.00 2016-01-19 11:16:45.500 019 12609.08 12.03 54497.90 88888.00 2016-01-19 11:16:45.625 019 12609.12 12.03 54497.90 88888.00 2016-01-19 11:16:45.750 019 12609.10 12.03 54497.88 88888.00 2016-01-19 11:16:45.875 019 12609.10 12.03 54497.88 88888.00 2016-01-19 11:16:46.000 019 12609.10 12.00 54497.88 88888.00 2016-01-19 11:16:46.125 019 12609.08 12.05 54497.90 88888.00 2016-01-19 11:16:46.250 019 12609.02 12.03 54497.90 88888.00 2016-01-19 11:16:46.375 019 12608.98 12.00 54497.90 88888.00 2016-01-19 11:16:46.500 019 12608.95 12.00 54497.93 88888.00 2016-01-19 11:16:46.625 019 12609.02 12.00 54497.90 88888.00 2016-01-19 11:16:46.750 019 12609.10 12.00 54497.88 88888.00 2016-01-19 11:16:46.875 019 12609.05 12.00 54497.90 88888.00 2016-01-19 11:16:47.000 019 12609.05 11.97 54497.88 88888.00 2016-01-19 11:16:47.125 019 12609.08 11.95 54497.88 88888.00 2016-01-19 11:16:47.250 019 12609.05 11.95 54497.88 88888.00 2016-01-19 11:16:47.375 019 12609.05 11.95 54497.88 88888.00 2016-01-19 11:16:47.500 019 12609.05 11.97 54497.90 88888.00 2016-01-19 11:16:47.625 019 12609.02 11.97 54497.90 88888.00 2016-01-19 11:16:47.750 019 12609.02 11.95 54497.90 88888.00 2016-01-19 11:16:47.875 019 12609.05 11.97 54497.90 88888.00 2016-01-19 11:16:48.000 019 12609.05 11.93 54497.93 88888.00 2016-01-19 11:16:48.125 019 12609.12 11.95 54497.93 88888.00 2016-01-19 11:16:48.250 019 12609.08 11.95 54497.93 88888.00 2016-01-19 11:16:48.375 019 12609.05 11.95 54497.90 88888.00 2016-01-19 11:16:48.500 019 12609.08 11.93 54497.90 88888.00 2016-01-19 11:16:48.625 019 12609.08 11.93 54497.88 88888.00 2016-01-19 11:16:48.750 019 12609.08 11.95 54497.88 88888.00 2016-01-19 11:16:48.875 019 12609.08 11.95 54497.90 88888.00 2016-01-19 11:16:49.000 019 12609.05 11.90 54497.90 88888.00 2016-01-19 11:16:49.125 019 12609.00 11.90 54497.90 88888.00 2016-01-19 11:16:49.250 019 12609.00 11.88 54497.93 88888.00 2016-01-19 11:16:49.375 019 12609.05 11.90 54497.93 88888.00 2016-01-19 11:16:49.500 019 12609.10 11.93 54497.93 88888.00 2016-01-19 11:16:49.625 019 12609.10 11.90 54497.95 88888.00 2016-01-19 11:16:49.750 019 12609.08 11.90 54497.95 88888.00 2016-01-19 11:16:49.875 019 12609.02 11.93 54497.95 88888.00 2016-01-19 11:16:50.000 019 12609.02 11.93 54497.90 88888.00 2016-01-19 11:16:50.125 019 12609.05 11.93 54497.93 88888.00 2016-01-19 11:16:50.250 019 12609.02 11.93 54497.90 88888.00 2016-01-19 11:16:50.375 019 12609.05 11.93 54497.93 88888.00 2016-01-19 11:16:50.500 019 12609.05 11.93 54497.90 88888.00 2016-01-19 11:16:50.625 019 12609.08 11.93 54497.90 88888.00 2016-01-19 11:16:50.750 019 12609.08 11.93 54497.88 88888.00 2016-01-19 11:16:50.875 019 12609.05 11.93 54497.88 88888.00 2016-01-19 11:16:51.000 019 12609.10 11.90 54497.88 88888.00 2016-01-19 11:16:51.125 019 12609.10 11.93 54497.90 88888.00 2016-01-19 11:16:51.250 019 12609.02 11.93 54497.90 88888.00 2016-01-19 11:16:51.375 019 12609.00 11.95 54497.90 88888.00 2016-01-19 11:16:51.500 019 12609.02 11.90 54497.90 88888.00 2016-01-19 11:16:51.625 019 12609.05 11.90 54497.90 88888.00 2016-01-19 11:16:51.750 019 12609.08 11.93 54497.90 88888.00 2016-01-19 11:16:51.875 019 12609.10 11.93 54497.90 88888.00 2016-01-19 11:16:52.000 019 12609.10 11.90 54497.90 88888.00 2016-01-19 11:16:52.125 019 12609.15 11.90 54497.93 88888.00 2016-01-19 11:16:52.250 019 12609.17 11.88 54497.90 88888.00 2016-01-19 11:16:52.375 019 12609.15 11.88 54497.90 88888.00 2016-01-19 11:16:52.500 019 12609.15 11.90 54497.93 88888.00 2016-01-19 11:16:52.625 019 12609.15 11.93 54497.95 88888.00 2016-01-19 11:16:52.750 019 12609.12 11.90 54497.95 88888.00 2016-01-19 11:16:52.875 019 12609.17 11.90 54497.95 88888.00 2016-01-19 11:16:53.000 019 12609.17 11.93 54497.93 88888.00 2016-01-19 11:16:53.125 019 12609.17 11.93 54497.95 88888.00 2016-01-19 11:16:53.250 019 12609.20 11.93 54497.95 88888.00 2016-01-19 11:16:53.375 019 12609.20 11.93 54497.93 88888.00 2016-01-19 11:16:53.500 019 12609.20 11.90 54497.95 88888.00 2016-01-19 11:16:53.625 019 12609.23 11.95 54497.93 88888.00 2016-01-19 11:16:53.750 019 12609.27 11.93 54497.93 88888.00 2016-01-19 11:16:53.875 019 12609.25 11.90 54497.93 88888.00 2016-01-19 11:16:54.000 019 12609.25 11.90 54497.93 88888.00 2016-01-19 11:16:54.125 019 12609.20 11.93 54497.95 88888.00 2016-01-19 11:16:54.250 019 12609.17 11.90 54497.97 88888.00 2016-01-19 11:16:54.375 019 12609.20 11.93 54497.97 88888.00 2016-01-19 11:16:54.500 019 12609.17 11.88 54497.95 88888.00 2016-01-19 11:16:54.625 019 12609.20 11.85 54497.95 88888.00 2016-01-19 11:16:54.750 019 12609.23 11.85 54497.93 88888.00 2016-01-19 11:16:54.875 019 12609.23 11.88 54497.97 88888.00 2016-01-19 11:16:55.000 019 12609.17 11.88 54497.93 88888.00 2016-01-19 11:16:55.125 019 12609.15 11.88 54497.95 88888.00 2016-01-19 11:16:55.250 019 12609.15 11.85 54497.93 88888.00 2016-01-19 11:16:55.375 019 12609.25 11.85 54497.95 88888.00 2016-01-19 11:16:55.500 019 12609.25 11.85 54498.00 88888.00 2016-01-19 11:16:55.625 019 12609.27 11.85 54498.00 88888.00 2016-01-19 11:16:55.750 019 12609.27 11.88 54497.97 88888.00 2016-01-19 11:16:55.875 019 12609.25 11.88 54497.97 88888.00 2016-01-19 11:16:56.000 019 12609.20 11.85 54497.97 88888.00 2016-01-19 11:16:56.125 019 12609.20 11.82 54497.97 88888.00 2016-01-19 11:16:56.250 019 12609.23 11.82 54497.97 88888.00 2016-01-19 11:16:56.375 019 12609.23 11.80 54497.95 88888.00 2016-01-19 11:16:56.500 019 12609.23 11.85 54497.95 88888.00 2016-01-19 11:16:56.625 019 12609.27 11.82 54497.97 88888.00 2016-01-19 11:16:56.750 019 12609.33 11.88 54498.00 88888.00 2016-01-19 11:16:56.875 019 12609.30 11.85 54498.00 88888.00 2016-01-19 11:16:57.000 019 12609.35 11.88 54498.00 88888.00 2016-01-19 11:16:57.125 019 12609.42 11.85 54498.00 88888.00 2016-01-19 11:16:57.250 019 12609.42 11.85 54498.00 88888.00 2016-01-19 11:16:57.375 019 12609.42 11.88 54498.00 88888.00 2016-01-19 11:16:57.500 019 12609.42 11.82 54497.97 88888.00 2016-01-19 11:16:57.625 019 12609.45 11.82 54497.97 88888.00 2016-01-19 11:16:57.750 019 12609.50 11.82 54497.97 88888.00 2016-01-19 11:16:57.875 019 12609.45 11.80 54497.97 88888.00 2016-01-19 11:16:58.000 019 12609.38 11.80 54497.97 88888.00 2016-01-19 11:16:58.125 019 12609.40 11.82 54497.97 88888.00 2016-01-19 11:16:58.250 019 12609.48 11.82 54497.97 88888.00 2016-01-19 11:16:58.375 019 12609.48 11.80 54497.97 88888.00 2016-01-19 11:16:58.500 019 12609.45 11.82 54498.00 88888.00 2016-01-19 11:16:58.625 019 12609.40 11.82 54498.03 88888.00 2016-01-19 11:16:58.750 019 12609.45 11.82 54498.00 88888.00 2016-01-19 11:16:58.875 019 12609.48 11.80 54498.00 88888.00 2016-01-19 11:16:59.000 019 12609.52 11.82 54498.00 88888.00 2016-01-19 11:16:59.125 019 12609.55 11.88 54498.03 88888.00 2016-01-19 11:16:59.250 019 12609.52 11.82 54498.00 88888.00 2016-01-19 11:16:59.375 019 12609.48 11.85 54498.00 88888.00 2016-01-19 11:16:59.500 019 12609.48 11.82 54498.03 88888.00 2016-01-19 11:16:59.625 019 12609.48 11.80 54498.00 88888.00 2016-01-19 11:16:59.750 019 12609.50 11.80 54498.03 88888.00 2016-01-19 11:16:59.875 019 12609.50 11.82 54498.03 88888.00 2016-01-19 11:17:00.000 019 12609.45 11.82 54498.00 88888.00 2016-01-19 11:17:00.125 019 12609.48 11.85 54498.03 88888.00 2016-01-19 11:17:00.250 019 12609.50 11.85 54498.00 88888.00 2016-01-19 11:17:00.375 019 12609.48 11.88 54498.03 88888.00 2016-01-19 11:17:00.500 019 12609.48 11.88 54498.05 88888.00 2016-01-19 11:17:00.625 019 12609.45 11.88 54498.03 88888.00 2016-01-19 11:17:00.750 019 12609.48 11.85 54498.00 88888.00 2016-01-19 11:17:00.875 019 12609.48 11.85 54498.00 88888.00 2016-01-19 11:17:01.000 019 12609.45 11.88 54498.03 88888.00 2016-01-19 11:17:01.125 019 12609.50 11.88 54498.03 88888.00 2016-01-19 11:17:01.250 019 12609.52 11.85 54498.03 88888.00 2016-01-19 11:17:01.375 019 12609.52 11.85 54498.00 88888.00 2016-01-19 11:17:01.500 019 12609.50 11.85 54498.00 88888.00 2016-01-19 11:17:01.625 019 12609.45 11.82 54498.00 88888.00 2016-01-19 11:17:01.750 019 12609.45 11.85 54498.03 88888.00 2016-01-19 11:17:01.875 019 12609.52 11.88 54498.05 88888.00 2016-01-19 11:17:02.000 019 12609.55 11.82 54498.03 88888.00 2016-01-19 11:17:02.125 019 12609.55 11.82 54498.05 88888.00 2016-01-19 11:17:02.250 019 12609.50 11.82 54498.03 88888.00 2016-01-19 11:17:02.375 019 12609.55 11.82 54498.05 88888.00 2016-01-19 11:17:02.500 019 12609.60 11.88 54498.07 88888.00 2016-01-19 11:17:02.625 019 12609.62 11.88 54498.07 88888.00 2016-01-19 11:17:02.750 019 12609.60 11.85 54498.07 88888.00 2016-01-19 11:17:02.875 019 12609.60 11.88 54498.07 88888.00 2016-01-19 11:17:03.000 019 12609.60 11.88 54498.07 88888.00 2016-01-19 11:17:03.125 019 12609.60 11.88 54498.07 88888.00 2016-01-19 11:17:03.250 019 12609.65 11.82 54498.07 88888.00 2016-01-19 11:17:03.375 019 12609.65 11.85 54498.07 88888.00 2016-01-19 11:17:03.500 019 12609.60 11.88 54498.07 88888.00 2016-01-19 11:17:03.625 019 12609.58 11.88 54498.07 88888.00 2016-01-19 11:17:03.750 019 12609.62 11.85 54498.07 88888.00 2016-01-19 11:17:03.875 019 12609.65 11.82 54498.07 88888.00 2016-01-19 11:17:04.000 019 12609.65 11.82 54498.05 88888.00 2016-01-19 11:17:04.125 019 12609.67 11.82 54498.07 88888.00 2016-01-19 11:17:04.250 019 12609.62 11.78 54498.07 88888.00 2016-01-19 11:17:04.375 019 12609.67 11.78 54498.07 88888.00 2016-01-19 11:17:04.500 019 12609.65 11.78 54498.07 88888.00 2016-01-19 11:17:04.625 019 12609.65 11.80 54498.07 88888.00 2016-01-19 11:17:04.750 019 12609.70 11.82 54498.10 88888.00 2016-01-19 11:17:04.875 019 12609.75 11.82 54498.10 88888.00 2016-01-19 11:17:05.000 019 12609.70 11.80 54498.07 88888.00 2016-01-19 11:17:05.125 019 12609.73 11.80 54498.10 88888.00 2016-01-19 11:17:05.250 019 12609.67 11.82 54498.12 88888.00 2016-01-19 11:17:05.375 019 12609.67 11.85 54498.12 88888.00 2016-01-19 11:17:05.500 019 12609.67 11.80 54498.10 88888.00 2016-01-19 11:17:05.625 019 12609.73 11.80 54498.10 88888.00 2016-01-19 11:17:05.750 019 12609.73 11.82 54498.12 88888.00 2016-01-19 11:17:05.875 019 12609.70 11.82 54498.15 88888.00 2016-01-19 11:17:06.000 019 12609.67 11.80 54498.10 88888.00 2016-01-19 11:17:06.125 019 12609.75 11.80 54498.12 88888.00 2016-01-19 11:17:06.250 019 12609.70 11.80 54498.10 88888.00 2016-01-19 11:17:06.375 019 12609.62 11.80 54498.10 88888.00 2016-01-19 11:17:06.500 019 12609.73 11.82 54498.07 88888.00 2016-01-19 11:17:06.625 019 12609.77 11.82 54498.07 88888.00 2016-01-19 11:17:06.750 019 12609.80 11.78 54498.07 88888.00 2016-01-19 11:17:06.875 019 12609.80 11.78 54498.12 88888.00 2016-01-19 11:17:07.000 019 12609.77 11.78 54498.12 88888.00 2016-01-19 11:17:07.125 019 12609.75 11.80 54498.10 88888.00 2016-01-19 11:17:07.250 019 12609.75 11.80 54498.12 88888.00 2016-01-19 11:17:07.375 019 12609.75 11.85 54498.12 88888.00 2016-01-19 11:17:07.500 019 12609.73 11.85 54498.12 88888.00 2016-01-19 11:17:07.625 019 12609.77 11.82 54498.12 88888.00 2016-01-19 11:17:07.750 019 12609.88 11.82 54498.10 88888.00 2016-01-19 11:17:07.875 019 12609.83 11.82 54498.12 88888.00 2016-01-19 11:17:08.000 019 12609.77 11.82 54498.10 88888.00 2016-01-19 11:17:08.125 019 12609.83 11.80 54498.12 88888.00 2016-01-19 11:17:08.250 019 12609.90 11.80 54498.12 88888.00 2016-01-19 11:17:08.375 019 12609.92 11.82 54498.12 88888.00 2016-01-19 11:17:08.500 019 12609.90 11.80 54498.10 88888.00 2016-01-19 11:17:08.625 019 12609.90 11.80 54498.12 88888.00 2016-01-19 11:17:08.750 019 12609.90 11.82 54498.12 88888.00 2016-01-19 11:17:08.875 019 12609.92 11.80 54498.12 88888.00 2016-01-19 11:17:09.000 019 12609.88 11.80 54498.10 88888.00 2016-01-19 11:17:09.125 019 12609.90 11.82 54498.12 88888.00 2016-01-19 11:17:09.250 019 12609.95 11.82 54498.12 88888.00 2016-01-19 11:17:09.375 019 12610.02 11.85 54498.18 88888.00 2016-01-19 11:17:09.500 019 12610.08 11.80 54498.15 88888.00 2016-01-19 11:17:09.625 019 12610.02 11.78 54498.12 88888.00 2016-01-19 11:17:09.750 019 12610.02 11.80 54498.15 88888.00 2016-01-19 11:17:09.875 019 12610.10 11.80 54498.15 88888.00 2016-01-19 11:17:10.000 019 12610.10 11.78 54498.12 88888.00 2016-01-19 11:17:10.125 019 12610.05 11.80 54498.15 88888.00 2016-01-19 11:17:10.250 019 12610.05 11.80 54498.15 88888.00 2016-01-19 11:17:10.375 019 12610.02 11.78 54498.18 88888.00 2016-01-19 11:17:10.500 019 12610.05 11.78 54498.18 88888.00 2016-01-19 11:17:10.625 019 12610.10 11.78 54498.18 88888.00 2016-01-19 11:17:10.750 019 12610.12 11.82 54498.18 88888.00 2016-01-19 11:17:10.875 019 12610.12 11.82 54498.18 88888.00 2016-01-19 11:17:11.000 019 12610.12 11.82 54498.18 88888.00 2016-01-19 11:17:11.125 019 12610.10 11.82 54498.20 88888.00 2016-01-19 11:17:11.250 019 12610.10 11.80 54498.20 88888.00 2016-01-19 11:17:11.375 019 12610.17 11.80 54498.20 88888.00 2016-01-19 11:17:11.500 019 12610.15 11.80 54498.15 88888.00 2016-01-19 11:17:11.625 019 12610.12 11.78 54498.18 88888.00 2016-01-19 11:17:11.750 019 12610.17 11.80 54498.18 88888.00 2016-01-19 11:17:11.875 019 12610.17 11.85 54498.18 88888.00 2016-01-19 11:17:12.000 019 12610.15 11.82 54498.15 88888.00 2016-01-19 11:17:12.125 019 12610.17 11.80 54498.12 88888.00 2016-01-19 11:17:12.250 019 12610.17 11.78 54498.18 88888.00 2016-01-19 11:17:12.375 019 12610.23 11.80 54498.20 88888.00 2016-01-19 11:17:12.500 019 12610.25 11.78 54498.18 88888.00 2016-01-19 11:17:12.625 019 12610.17 11.75 54498.18 88888.00 2016-01-19 11:17:12.750 019 12610.15 11.78 54498.22 88888.00 2016-01-19 11:17:12.875 019 12610.20 11.80 54498.20 88888.00 2016-01-19 11:17:13.000 019 12610.20 11.80 54498.20 88888.00 2016-01-19 11:17:13.125 019 12610.20 11.80 54498.20 88888.00 2016-01-19 11:17:13.250 019 12610.25 11.75 54498.20 88888.00 2016-01-19 11:17:13.375 019 12610.23 11.75 54498.18 88888.00 2016-01-19 11:17:13.500 019 12610.23 11.80 54498.20 88888.00 2016-01-19 11:17:13.625 019 12610.25 11.82 54498.20 88888.00 2016-01-19 11:17:13.750 019 12610.25 11.80 54498.20 88888.00 2016-01-19 11:17:13.875 019 12610.25 11.78 54498.18 88888.00 2016-01-19 11:17:14.000 019 12610.30 11.85 54498.18 88888.00 2016-01-19 11:17:14.125 019 12610.33 11.85 54498.20 88888.00 2016-01-19 11:17:14.250 019 12610.30 11.80 54498.18 88888.00 2016-01-19 11:17:14.375 019 12610.33 11.78 54498.18 88888.00 2016-01-19 11:17:14.500 019 12610.35 11.78 54498.15 88888.00 2016-01-19 11:17:14.625 019 12610.35 11.78 54498.15 88888.00 2016-01-19 11:17:14.750 019 12610.33 11.78 54498.20 88888.00 2016-01-19 11:17:14.875 019 12610.30 11.78 54498.22 88888.00 2016-01-19 11:17:15.000 019 12610.33 11.78 54498.20 88888.00 2016-01-19 11:17:15.125 019 12610.30 11.78 54498.20 88888.00 2016-01-19 11:17:15.250 019 12610.27 11.75 54498.20 88888.00 2016-01-19 11:17:15.375 019 12610.30 11.78 54498.20 88888.00 2016-01-19 11:17:15.500 019 12610.33 11.78 54498.25 88888.00 2016-01-19 11:17:15.625 019 12610.33 11.78 54498.25 88888.00 2016-01-19 11:17:15.750 019 12610.25 11.78 54498.25 88888.00 2016-01-19 11:17:15.875 019 12610.25 11.75 54498.25 88888.00 2016-01-19 11:17:16.000 019 12610.25 11.78 54498.25 88888.00 2016-01-19 11:17:16.125 019 12610.30 11.80 54498.25 88888.00 2016-01-19 11:17:16.250 019 12610.27 11.80 54498.22 88888.00 2016-01-19 11:17:16.375 019 12610.30 11.78 54498.22 88888.00 2016-01-19 11:17:16.500 019 12610.30 11.78 54498.22 88888.00 2016-01-19 11:17:16.625 019 12610.33 11.80 54498.25 88888.00 2016-01-19 11:17:16.750 019 12610.35 11.80 54498.25 88888.00 2016-01-19 11:17:16.875 019 12610.30 11.78 54498.28 88888.00 2016-01-19 11:17:17.000 019 12610.23 11.72 54498.25 88888.00 2016-01-19 11:17:17.125 019 12610.27 11.75 54498.25 88888.00 2016-01-19 11:17:17.250 019 12610.33 11.78 54498.25 88888.00 2016-01-19 11:17:17.375 019 12610.40 11.80 54498.28 88888.00 2016-01-19 11:17:17.500 019 12610.38 11.82 54498.25 88888.00 2016-01-19 11:17:17.625 019 12610.35 11.80 54498.28 88888.00 2016-01-19 11:17:17.750 019 12610.35 11.80 54498.28 88888.00 2016-01-19 11:17:17.875 019 12610.40 11.78 54498.28 88888.00 2016-01-19 11:17:18.000 019 12610.42 11.80 54498.28 88888.00 2016-01-19 11:17:18.125 019 12610.40 11.80 54498.30 88888.00 2016-01-19 11:17:18.250 019 12610.33 11.78 54498.30 88888.00 2016-01-19 11:17:18.375 019 12610.35 11.78 54498.30 88888.00 2016-01-19 11:17:18.500 019 12610.35 11.78 54498.30 88888.00 2016-01-19 11:17:18.625 019 12610.38 11.78 54498.30 88888.00 2016-01-19 11:17:18.750 019 12610.40 11.78 54498.30 88888.00 2016-01-19 11:17:18.875 019 12610.40 11.78 54498.28 88888.00 2016-01-19 11:17:19.000 019 12610.38 11.78 54498.28 88888.00 2016-01-19 11:17:19.125 019 12610.33 11.82 54498.30 88888.00 2016-01-19 11:17:19.250 019 12610.33 11.80 54498.30 88888.00 2016-01-19 11:17:19.375 019 12610.38 11.75 54498.28 88888.00 2016-01-19 11:17:19.500 019 12610.38 11.78 54498.28 88888.00 2016-01-19 11:17:19.625 019 12610.33 11.80 54498.30 88888.00 2016-01-19 11:17:19.750 019 12610.30 11.80 54498.30 88888.00 2016-01-19 11:17:19.875 019 12610.40 11.78 54498.30 88888.00 2016-01-19 11:17:20.000 019 12610.42 11.78 54498.30 88888.00 2016-01-19 11:17:20.125 019 12610.40 11.78 54498.30 88888.00 2016-01-19 11:17:20.250 019 12610.42 11.75 54498.32 88888.00 2016-01-19 11:17:20.375 019 12610.38 11.72 54498.30 88888.00 2016-01-19 11:17:20.500 019 12610.35 11.72 54498.30 88888.00 2016-01-19 11:17:20.625 019 12610.35 11.75 54498.32 88888.00 2016-01-19 11:17:20.750 019 12610.35 11.72 54498.30 88888.00 2016-01-19 11:17:20.875 019 12610.35 11.72 54498.30 88888.00 2016-01-19 11:17:21.000 019 12610.33 11.72 54498.28 88888.00 2016-01-19 11:17:21.125 019 12610.27 11.70 54498.28 88888.00 2016-01-19 11:17:21.250 019 12610.20 11.72 54498.30 88888.00 2016-01-19 11:17:21.375 019 12610.25 11.72 54498.28 88888.00 2016-01-19 11:17:21.500 019 12610.27 11.78 54498.32 88888.00 2016-01-19 11:17:21.625 019 12610.33 11.75 54498.32 88888.00 2016-01-19 11:17:21.750 019 12610.33 11.75 54498.32 88888.00 2016-01-19 11:17:21.875 019 12610.40 11.75 54498.32 88888.00 2016-01-19 11:17:22.000 019 12610.42 11.70 54498.32 88888.00 2016-01-19 11:17:22.125 019 12610.38 11.70 54498.35 88888.00 2016-01-19 11:17:22.250 019 12610.27 11.70 54498.35 88888.00 2016-01-19 11:17:22.375 019 12610.35 11.65 54498.35 88888.00 2016-01-19 11:17:22.500 019 12610.38 11.65 54498.35 88888.00 2016-01-19 11:17:22.625 019 12610.35 11.68 54498.35 88888.00 2016-01-19 11:17:22.750 019 12610.33 11.68 54498.35 88888.00 2016-01-19 11:17:22.875 019 12610.33 11.70 54498.35 88888.00 2016-01-19 11:17:23.000 019 12610.35 11.68 54498.32 88888.00 2016-01-19 11:17:23.125 019 12610.33 11.68 54498.35 88888.00 2016-01-19 11:17:23.250 019 12610.30 11.68 54498.38 88888.00 2016-01-19 11:17:23.375 019 12610.25 11.70 54498.38 88888.00 2016-01-19 11:17:23.500 019 12610.30 11.65 54498.35 88888.00 2016-01-19 11:17:23.625 019 12610.38 11.62 54498.35 88888.00 2016-01-19 11:17:23.750 019 12610.42 11.62 54498.38 88888.00 2016-01-19 11:17:23.875 019 12610.40 11.68 54498.40 88888.00 2016-01-19 11:17:24.000 019 12610.35 11.65 54498.38 88888.00 2016-01-19 11:17:24.125 019 12610.38 11.65 54498.38 88888.00 2016-01-19 11:17:24.250 019 12610.40 11.65 54498.40 88888.00 2016-01-19 11:17:24.375 019 12610.40 11.65 54498.40 88888.00 2016-01-19 11:17:24.500 019 12610.38 11.68 54498.40 88888.00 2016-01-19 11:17:24.625 019 12610.35 11.62 54498.40 88888.00 2016-01-19 11:17:24.750 019 12610.30 11.65 54498.38 88888.00 2016-01-19 11:17:24.875 019 12610.35 11.62 54498.40 88888.00 2016-01-19 11:17:25.000 019 12610.38 11.62 54498.43 88888.00 2016-01-19 11:17:25.125 019 12610.33 11.62 54498.43 88888.00 2016-01-19 11:17:25.250 019 12610.25 11.60 54498.45 88888.00 2016-01-19 11:17:25.375 019 12610.30 11.60 54498.43 88888.00 2016-01-19 11:17:25.500 019 12610.38 11.57 54498.45 88888.00 2016-01-19 11:17:25.625 019 12610.33 11.57 54498.43 88888.00 2016-01-19 11:17:25.750 019 12610.30 11.57 54498.43 88888.00 2016-01-19 11:17:25.875 019 12610.27 11.57 54498.45 88888.00 2016-01-19 11:17:26.000 019 12610.25 11.57 54498.43 88888.00 2016-01-19 11:17:26.125 019 12610.23 11.60 54498.43 88888.00 2016-01-19 11:17:26.250 019 12610.25 11.55 54498.45 88888.00 2016-01-19 11:17:26.375 019 12610.25 11.55 54498.45 88888.00 2016-01-19 11:17:26.500 019 12610.25 11.55 54498.45 88888.00 2016-01-19 11:17:26.625 019 12610.33 11.55 54498.45 88888.00 2016-01-19 11:17:26.750 019 12610.30 11.55 54498.45 88888.00 2016-01-19 11:17:26.875 019 12610.33 11.55 54498.45 88888.00 2016-01-19 11:17:27.000 019 12610.30 11.50 54498.45 88888.00 2016-01-19 11:17:27.125 019 12610.25 11.50 54498.47 88888.00 2016-01-19 11:17:27.250 019 12610.25 11.50 54498.50 88888.00 2016-01-19 11:17:27.375 019 12610.30 11.53 54498.50 88888.00 2016-01-19 11:17:27.500 019 12610.27 11.53 54498.47 88888.00 2016-01-19 11:17:27.625 019 12610.25 11.53 54498.47 88888.00 2016-01-19 11:17:27.750 019 12610.20 11.47 54498.47 88888.00 2016-01-19 11:17:27.875 019 12610.20 11.47 54498.50 88888.00 2016-01-19 11:17:28.000 019 12610.23 11.50 54498.53 88888.00 2016-01-19 11:17:28.125 019 12610.20 11.45 54498.53 88888.00 2016-01-19 11:17:28.250 019 12610.23 11.45 54498.53 88888.00 2016-01-19 11:17:28.375 019 12610.30 11.47 54498.50 88888.00 2016-01-19 11:17:28.500 019 12610.30 11.43 54498.53 88888.00 2016-01-19 11:17:28.625 019 12610.23 11.43 54498.53 88888.00 2016-01-19 11:17:28.750 019 12610.17 11.43 54498.53 88888.00 2016-01-19 11:17:28.875 019 12610.20 11.40 54498.50 88888.00 2016-01-19 11:17:29.000 019 12610.23 11.43 54498.50 88888.00 2016-01-19 11:17:29.125 019 12610.20 11.43 54498.53 88888.00 2016-01-19 11:17:29.250 019 12610.15 11.40 54498.53 88888.00 2016-01-19 11:17:29.375 019 12610.12 11.40 54498.55 88888.00 2016-01-19 11:17:29.500 019 12610.10 11.40 54498.55 88888.00 2016-01-19 11:17:29.625 019 12610.12 11.40 54498.55 88888.00 2016-01-19 11:17:29.750 019 12610.17 11.40 54498.55 88888.00 2016-01-19 11:17:29.875 019 12610.20 11.38 54498.53 88888.00 2016-01-19 11:17:30.000 019 12610.20 11.38 54498.53 88888.00 2016-01-19 11:17:30.125 019 12610.25 11.38 54498.53 88888.00 2016-01-19 11:17:30.250 019 12610.30 11.38 54498.55 88888.00 2016-01-19 11:17:30.375 019 12610.27 11.40 54498.55 88888.00 2016-01-19 11:17:30.500 019 12610.23 11.40 54498.53 88888.00 2016-01-19 11:17:30.625 019 12610.20 11.38 54498.53 88888.00 2016-01-19 11:17:30.750 019 12610.15 11.35 54498.55 88888.00 2016-01-19 11:17:30.875 019 12610.17 11.35 54498.57 88888.00 2016-01-19 11:17:31.000 019 12610.17 11.35 54498.55 88888.00 2016-01-19 11:17:31.125 019 12610.17 11.35 54498.57 88888.00 2016-01-19 11:17:31.250 019 12610.12 11.32 54498.57 88888.00 2016-01-19 11:17:31.375 019 12610.15 11.32 54498.57 88888.00 2016-01-19 11:17:31.500 019 12610.23 11.30 54498.60 88888.00 2016-01-19 11:17:31.625 019 12610.23 11.30 54498.60 88888.00 2016-01-19 11:17:31.750 019 12610.23 11.32 54498.57 88888.00 2016-01-19 11:17:31.875 019 12610.23 11.30 54498.57 88888.00 2016-01-19 11:17:32.000 019 12610.25 11.28 54498.55 88888.00 2016-01-19 11:17:32.125 019 12610.27 11.28 54498.60 88888.00 2016-01-19 11:17:32.250 019 12610.20 11.25 54498.57 88888.00 2016-01-19 11:17:32.375 019 12610.17 11.25 54498.57 88888.00 2016-01-19 11:17:32.500 019 12610.17 11.28 54498.57 88888.00 2016-01-19 11:17:32.625 019 12610.23 11.28 54498.60 88888.00 2016-01-19 11:17:32.750 019 12610.27 11.25 54498.60 88888.00 2016-01-19 11:17:32.875 019 12610.27 11.25 54498.57 88888.00 2016-01-19 11:17:33.000 019 12610.20 11.25 54498.60 88888.00 2016-01-19 11:17:33.125 019 12610.15 11.22 54498.62 88888.00 2016-01-19 11:17:33.250 019 12610.17 11.22 54498.62 88888.00 2016-01-19 11:17:33.375 019 12610.25 11.22 54498.65 88888.00 2016-01-19 11:17:33.500 019 12610.25 11.20 54498.62 88888.00 2016-01-19 11:17:33.625 019 12610.23 11.18 54498.65 88888.00 2016-01-19 11:17:33.750 019 12610.23 11.18 54498.68 88888.00 2016-01-19 11:17:33.875 019 12610.30 11.18 54498.65 88888.00 2016-01-19 11:17:34.000 019 12610.27 11.18 54498.62 88888.00 2016-01-19 11:17:34.125 019 12610.30 11.15 54498.62 88888.00 2016-01-19 11:17:34.250 019 12610.35 11.15 54498.65 88888.00 2016-01-19 11:17:34.375 019 12610.35 11.15 54498.65 88888.00 2016-01-19 11:17:34.500 019 12610.30 11.15 54498.65 88888.00 2016-01-19 11:17:34.625 019 12610.30 11.12 54498.62 88888.00 2016-01-19 11:17:34.750 019 12610.33 11.12 54498.62 88888.00 2016-01-19 11:17:34.875 019 12610.35 11.12 54498.65 88888.00 2016-01-19 11:17:35.000 019 12610.33 11.10 54498.62 88888.00 2016-01-19 11:17:35.125 019 12610.27 11.07 54498.65 88888.00 2016-01-19 11:17:35.250 019 12610.20 11.10 54498.62 88888.00 2016-01-19 11:17:35.375 019 12610.23 11.12 54498.60 88888.00 2016-01-19 11:17:35.500 019 12610.25 11.07 54498.60 88888.00 2016-01-19 11:17:35.625 019 12610.30 11.12 54498.62 88888.00 2016-01-19 11:17:35.750 019 12610.30 11.10 54498.62 88888.00 2016-01-19 11:17:35.875 019 12610.25 11.03 54498.65 88888.00 2016-01-19 11:17:36.000 019 12610.23 11.00 54498.68 88888.00 2016-01-19 11:17:36.125 019 12610.23 11.05 54498.70 88888.00 2016-01-19 11:17:36.250 019 12610.27 11.03 54498.70 88888.00 2016-01-19 11:17:36.375 019 12610.33 11.03 54498.65 88888.00 2016-01-19 11:17:36.500 019 12610.33 11.05 54498.62 88888.00 2016-01-19 11:17:36.625 019 12610.27 11.05 54498.65 88888.00 2016-01-19 11:17:36.750 019 12610.23 11.03 54498.65 88888.00 2016-01-19 11:17:36.875 019 12610.17 11.03 54498.68 88888.00 2016-01-19 11:17:37.000 019 12610.20 11.00 54498.65 88888.00 2016-01-19 11:17:37.125 019 12610.20 10.97 54498.62 88888.00 2016-01-19 11:17:37.250 019 12610.20 10.95 54498.65 88888.00 2016-01-19 11:17:37.375 019 12610.30 10.95 54498.62 88888.00 2016-01-19 11:17:37.500 019 12610.35 11.00 54498.65 88888.00 2016-01-19 11:17:37.625 019 12610.30 10.95 54498.65 88888.00 2016-01-19 11:17:37.750 019 12610.30 10.95 54498.68 88888.00 2016-01-19 11:17:37.875 019 12610.30 10.95 54498.65 88888.00 2016-01-19 11:17:38.000 019 12610.33 10.95 54498.62 88888.00 2016-01-19 11:17:38.125 019 12610.30 10.90 54498.65 88888.00 2016-01-19 11:17:38.250 019 12610.30 10.93 54498.68 88888.00 2016-01-19 11:17:38.375 019 12610.35 10.93 54498.68 88888.00 2016-01-19 11:17:38.500 019 12610.35 10.95 54498.68 88888.00 2016-01-19 11:17:38.625 019 12610.35 10.93 54498.65 88888.00 2016-01-19 11:17:38.750 019 12610.35 10.88 54498.65 88888.00 2016-01-19 11:17:38.875 019 12610.35 10.85 54498.65 88888.00 2016-01-19 11:17:39.000 019 12610.27 10.90 54498.65 88888.00 2016-01-19 11:17:39.125 019 12610.30 10.85 54498.65 88888.00 2016-01-19 11:17:39.250 019 12610.33 10.82 54498.65 88888.00 2016-01-19 11:17:39.375 019 12610.38 10.85 54498.68 88888.00 2016-01-19 11:17:39.500 019 12610.40 10.88 54498.68 88888.00 2016-01-19 11:17:39.625 019 12610.45 10.82 54498.68 88888.00 2016-01-19 11:17:39.750 019 12610.45 10.82 54498.62 88888.00 2016-01-19 11:17:39.875 019 12610.48 10.82 54498.62 88888.00 2016-01-19 11:17:40.000 019 12610.48 10.85 54498.65 88888.00 2016-01-19 11:17:40.125 019 12610.45 10.88 54498.68 88888.00 2016-01-19 11:17:40.250 019 12610.45 10.80 54498.70 88888.00 2016-01-19 11:17:40.375 019 12610.45 10.82 54498.68 88888.00 2016-01-19 11:17:40.500 019 12610.45 10.82 54498.65 88888.00 2016-01-19 11:17:40.625 019 12610.45 10.82 54498.68 88888.00 2016-01-19 11:17:40.750 019 12610.48 10.80 54498.68 88888.00 2016-01-19 11:17:40.875 019 12610.48 10.78 54498.68 88888.00 2016-01-19 11:17:41.000 019 12610.42 10.75 54498.65 88888.00 2016-01-19 11:17:41.125 019 12610.42 10.78 54498.65 88888.00 2016-01-19 11:17:41.250 019 12610.45 10.80 54498.70 88888.00 2016-01-19 11:17:41.375 019 12610.48 10.78 54498.70 88888.00 2016-01-19 11:17:41.500 019 12610.45 10.78 54498.68 88888.00 2016-01-19 11:17:41.625 019 12610.50 10.78 54498.68 88888.00 2016-01-19 11:17:41.750 019 12610.50 10.78 54498.68 88888.00 2016-01-19 11:17:41.875 019 12610.45 10.80 54498.68 88888.00 2016-01-19 11:17:42.000 019 12610.45 10.80 54498.68 88888.00 2016-01-19 11:17:42.125 019 12610.48 10.75 54498.68 88888.00 2016-01-19 11:17:42.250 019 12610.50 10.72 54498.65 88888.00 2016-01-19 11:17:42.375 019 12610.50 10.78 54498.65 88888.00 2016-01-19 11:17:42.500 019 12610.52 10.80 54498.68 88888.00 2016-01-19 11:17:42.625 019 12610.48 10.80 54498.68 88888.00 2016-01-19 11:17:42.750 019 12610.52 10.75 54498.65 88888.00 2016-01-19 11:17:42.875 019 12610.55 10.72 54498.65 88888.00 2016-01-19 11:17:43.000 019 12610.55 10.75 54498.65 88888.00 2016-01-19 11:17:43.125 019 12610.48 10.75 54498.68 88888.00 2016-01-19 11:17:43.250 019 12610.50 10.75 54498.65 88888.00 2016-01-19 11:17:43.375 019 12610.60 10.78 54498.65 88888.00 2016-01-19 11:17:43.500 019 12610.60 10.78 54498.62 88888.00 2016-01-19 11:17:43.625 019 12610.65 10.75 54498.62 88888.00 2016-01-19 11:17:43.750 019 12610.70 10.78 54498.68 88888.00 2016-01-19 11:17:43.875 019 12610.70 10.78 54498.68 88888.00 2016-01-19 11:17:44.000 019 12610.60 10.78 54498.68 88888.00 2016-01-19 11:17:44.125 019 12610.60 10.75 54498.68 88888.00 2016-01-19 11:17:44.250 019 12610.65 10.72 54498.68 88888.00 2016-01-19 11:17:44.375 019 12610.67 10.72 54498.70 88888.00 2016-01-19 11:17:44.500 019 12610.65 10.72 54498.68 88888.00 2016-01-19 11:17:44.625 019 12610.62 10.72 54498.68 88888.00 2016-01-19 11:17:44.750 019 12610.65 10.75 54498.68 88888.00 2016-01-19 11:17:44.875 019 12610.65 10.70 54498.65 88888.00 2016-01-19 11:17:45.000 019 12610.65 10.70 54498.65 88888.00 2016-01-19 11:17:45.125 019 12610.65 10.72 54498.65 88888.00 2016-01-19 11:17:45.250 019 12610.65 10.72 54498.68 88888.00 2016-01-19 11:17:45.375 019 12610.67 10.70 54498.65 88888.00 2016-01-19 11:17:45.500 019 12610.67 10.72 54498.68 88888.00 2016-01-19 11:17:45.625 019 12610.73 10.72 54498.68 88888.00 2016-01-19 11:17:45.750 019 12610.75 10.75 54498.65 88888.00 2016-01-19 11:17:45.875 019 12610.75 10.75 54498.68 88888.00 2016-01-19 11:17:46.000 019 12610.75 10.70 54498.68 88888.00 2016-01-19 11:17:46.125 019 12610.70 10.70 54498.68 88888.00 2016-01-19 11:17:46.250 019 12610.73 10.70 54498.68 88888.00 2016-01-19 11:17:46.375 019 12610.77 10.70 54498.68 88888.00 2016-01-19 11:17:46.500 019 12610.77 10.70 54498.68 88888.00 2016-01-19 11:17:46.625 019 12610.77 10.72 54498.70 88888.00 2016-01-19 11:17:46.750 019 12610.73 10.68 54498.68 88888.00 2016-01-19 11:17:46.875 019 12610.70 10.70 54498.65 88888.00 2016-01-19 11:17:47.000 019 12610.75 10.70 54498.68 88888.00 2016-01-19 11:17:47.125 019 12610.77 10.72 54498.68 88888.00 2016-01-19 11:17:47.250 019 12610.80 10.70 54498.70 88888.00 2016-01-19 11:17:47.375 019 12610.77 10.68 54498.70 88888.00 2016-01-19 11:17:47.500 019 12610.80 10.68 54498.68 88888.00 2016-01-19 11:17:47.625 019 12610.75 10.65 54498.68 88888.00 2016-01-19 11:17:47.750 019 12610.65 10.68 54498.68 88888.00 2016-01-19 11:17:47.875 019 12610.62 10.68 54498.65 88888.00 2016-01-19 11:17:48.000 019 12610.67 10.68 54498.68 88888.00 2016-01-19 11:17:48.125 019 12610.73 10.65 54498.68 88888.00 2016-01-19 11:17:48.250 019 12610.70 10.65 54498.65 88888.00 2016-01-19 11:17:48.375 019 12610.73 10.62 54498.65 88888.00 2016-01-19 11:17:48.500 019 12610.73 10.62 54498.68 88888.00 2016-01-19 11:17:48.625 019 12610.73 10.65 54498.70 88888.00 2016-01-19 11:17:48.750 019 12610.77 10.68 54498.70 88888.00 2016-01-19 11:17:48.875 019 12610.83 10.65 54498.70 88888.00 2016-01-19 11:17:49.000 019 12610.85 10.62 54498.70 88888.00 2016-01-19 11:17:49.125 019 12610.77 10.65 54498.68 88888.00 2016-01-19 11:17:49.250 019 12610.77 10.65 54498.68 88888.00 2016-01-19 11:17:49.375 019 12610.77 10.65 54498.68 88888.00 2016-01-19 11:17:49.500 019 12610.75 10.65 54498.68 88888.00 2016-01-19 11:17:49.625 019 12610.77 10.62 54498.68 88888.00 2016-01-19 11:17:49.750 019 12610.77 10.62 54498.68 88888.00 2016-01-19 11:17:49.875 019 12610.85 10.65 54498.65 88888.00 2016-01-19 11:17:50.000 019 12610.83 10.65 54498.65 88888.00 2016-01-19 11:17:50.125 019 12610.75 10.68 54498.65 88888.00 2016-01-19 11:17:50.250 019 12610.80 10.65 54498.68 88888.00 2016-01-19 11:17:50.375 019 12610.85 10.65 54498.70 88888.00 2016-01-19 11:17:50.500 019 12610.77 10.62 54498.68 88888.00 2016-01-19 11:17:50.625 019 12610.70 10.62 54498.70 88888.00 2016-01-19 11:17:50.750 019 12610.73 10.65 54498.68 88888.00 2016-01-19 11:17:50.875 019 12610.75 10.62 54498.70 88888.00 2016-01-19 11:17:51.000 019 12610.83 10.62 54498.68 88888.00 2016-01-19 11:17:51.125 019 12610.85 10.62 54498.68 88888.00 2016-01-19 11:17:51.250 019 12610.80 10.68 54498.70 88888.00 2016-01-19 11:17:51.375 019 12610.85 10.65 54498.68 88888.00 2016-01-19 11:17:51.500 019 12610.88 10.65 54498.65 88888.00 2016-01-19 11:17:51.625 019 12610.80 10.65 54498.68 88888.00 2016-01-19 11:17:51.750 019 12610.80 10.65 54498.68 88888.00 2016-01-19 11:17:51.875 019 12610.85 10.62 54498.68 88888.00 2016-01-19 11:17:52.000 019 12610.83 10.62 54498.68 88888.00 2016-01-19 11:17:52.125 019 12610.85 10.62 54498.68 88888.00 2016-01-19 11:17:52.250 019 12610.83 10.62 54498.70 88888.00 2016-01-19 11:17:52.375 019 12610.85 10.65 54498.68 88888.00 2016-01-19 11:17:52.500 019 12610.88 10.65 54498.68 88888.00 2016-01-19 11:17:52.625 019 12610.90 10.65 54498.65 88888.00 2016-01-19 11:17:52.750 019 12610.90 10.62 54498.65 88888.00 2016-01-19 11:17:52.875 019 12610.90 10.65 54498.65 88888.00 2016-01-19 11:17:53.000 019 12610.88 10.68 54498.62 88888.00 2016-01-19 11:17:53.125 019 12610.88 10.68 54498.65 88888.00 2016-01-19 11:17:53.250 019 12610.83 10.70 54498.65 88888.00 2016-01-19 11:17:53.375 019 12610.85 10.65 54498.65 88888.00 2016-01-19 11:17:53.500 019 12610.83 10.62 54498.68 88888.00 2016-01-19 11:17:53.625 019 12610.83 10.68 54498.68 88888.00 2016-01-19 11:17:53.750 019 12610.83 10.68 54498.68 88888.00 2016-01-19 11:17:53.875 019 12610.85 10.68 54498.65 88888.00 2016-01-19 11:17:54.000 019 12610.85 10.65 54498.62 88888.00 2016-01-19 11:17:54.125 019 12610.88 10.65 54498.62 88888.00 2016-01-19 11:17:54.250 019 12610.85 10.62 54498.65 88888.00 2016-01-19 11:17:54.375 019 12610.92 10.65 54498.62 88888.00 2016-01-19 11:17:54.500 019 12610.98 10.65 54498.65 88888.00 2016-01-19 11:17:54.625 019 12610.98 10.68 54498.62 88888.00 2016-01-19 11:17:54.750 019 12610.90 10.65 54498.65 88888.00 2016-01-19 11:17:54.875 019 12610.88 10.65 54498.65 88888.00 2016-01-19 11:17:55.000 019 12610.88 10.65 54498.62 88888.00 2016-01-19 11:17:55.125 019 12610.83 10.65 54498.65 88888.00 2016-01-19 11:17:55.250 019 12610.83 10.65 54498.65 88888.00 2016-01-19 11:17:55.375 019 12610.90 10.68 54498.65 88888.00 2016-01-19 11:17:55.500 019 12610.95 10.68 54498.62 88888.00 2016-01-19 11:17:55.625 019 12610.95 10.68 54498.60 88888.00 2016-01-19 11:17:55.750 019 12610.92 10.68 54498.60 88888.00 2016-01-19 11:17:55.875 019 12610.92 10.65 54498.65 88888.00 2016-01-19 11:17:56.000 019 12610.90 10.68 54498.62 88888.00 2016-01-19 11:17:56.125 019 12610.90 10.68 54498.62 88888.00 2016-01-19 11:17:56.250 019 12610.83 10.65 54498.65 88888.00 2016-01-19 11:17:56.375 019 12610.88 10.70 54498.62 88888.00 2016-01-19 11:17:56.500 019 12610.88 10.68 54498.62 88888.00 2016-01-19 11:17:56.625 019 12610.92 10.68 54498.62 88888.00 2016-01-19 11:17:56.750 019 12610.92 10.65 54498.65 88888.00 2016-01-19 11:17:56.875 019 12610.90 10.65 54498.62 88888.00 2016-01-19 11:17:57.000 019 12610.92 10.62 54498.62 88888.00 2016-01-19 11:17:57.125 019 12610.95 10.65 54498.65 88888.00 2016-01-19 11:17:57.250 019 12610.88 10.65 54498.68 88888.00 2016-01-19 11:17:57.375 019 12610.88 10.68 54498.65 88888.00 2016-01-19 11:17:57.500 019 12610.95 10.68 54498.65 88888.00 2016-01-19 11:17:57.625 019 12610.95 10.68 54498.68 88888.00 2016-01-19 11:17:57.750 019 12610.92 10.65 54498.68 88888.00 2016-01-19 11:17:57.875 019 12610.88 10.62 54498.65 88888.00 2016-01-19 11:17:58.000 019 12610.92 10.60 54498.65 88888.00 2016-01-19 11:17:58.125 019 12610.98 10.62 54498.65 88888.00 2016-01-19 11:17:58.250 019 12611.00 10.68 54498.65 88888.00 2016-01-19 11:17:58.375 019 12611.00 10.68 54498.62 88888.00 2016-01-19 11:17:58.500 019 12610.92 10.68 54498.65 88888.00 2016-01-19 11:17:58.625 019 12610.92 10.70 54498.65 88888.00 2016-01-19 11:17:58.750 019 12610.90 10.70 54498.68 88888.00 2016-01-19 11:17:58.875 019 12610.90 10.68 54498.68 88888.00 2016-01-19 11:17:59.000 019 12610.88 10.65 54498.65 88888.00 2016-01-19 11:17:59.125 019 12610.88 10.68 54498.62 88888.00 2016-01-19 11:17:59.250 019 12610.88 10.65 54498.68 88888.00 2016-01-19 11:17:59.375 019 12610.98 10.68 54498.68 88888.00 2016-01-19 11:17:59.500 019 12611.02 10.68 54498.65 88888.00 2016-01-19 11:17:59.625 019 12611.02 10.70 54498.65 88888.00 2016-01-19 11:17:59.750 019 12610.95 10.72 54498.62 88888.00 2016-01-19 11:17:59.875 019 12610.98 10.68 54498.62 88888.00 2016-01-19 11:18:00.000 019 12611.00 10.65 54498.62 88888.00 2016-01-19 11:18:00.125 019 12611.00 10.70 54498.65 88888.00 2016-01-19 11:18:00.250 019 12611.02 10.72 54498.65 88888.00 2016-01-19 11:18:00.375 019 12611.02 10.72 54498.65 88888.00 2016-01-19 11:18:00.500 019 12610.98 10.72 54498.68 88888.00 2016-01-19 11:18:00.625 019 12610.95 10.70 54498.68 88888.00 2016-01-19 11:18:00.750 019 12610.95 10.70 54498.68 88888.00 2016-01-19 11:18:00.875 019 12610.95 10.68 54498.65 88888.00 2016-01-19 11:18:01.000 019 12611.00 10.68 54498.65 88888.00 2016-01-19 11:18:01.125 019 12610.98 10.70 54498.60 88888.00 2016-01-19 11:18:01.250 019 12610.92 10.68 54498.65 88888.00 2016-01-19 11:18:01.375 019 12610.92 10.70 54498.65 88888.00 2016-01-19 11:18:01.500 019 12610.95 10.70 54498.62 88888.00 2016-01-19 11:18:01.625 019 12610.92 10.70 54498.62 88888.00 2016-01-19 11:18:01.750 019 12610.92 10.72 54498.62 88888.00 2016-01-19 11:18:01.875 019 12610.95 10.72 54498.62 88888.00 2016-01-19 11:18:02.000 019 12610.98 10.72 54498.62 88888.00 2016-01-19 11:18:02.125 019 12611.02 10.78 54498.62 88888.00 2016-01-19 11:18:02.250 019 12610.98 10.78 54498.62 88888.00 2016-01-19 11:18:02.375 019 12610.98 10.70 54498.60 88888.00 2016-01-19 11:18:02.500 019 12610.95 10.72 54498.60 88888.00 2016-01-19 11:18:02.625 019 12610.92 10.72 54498.62 88888.00 2016-01-19 11:18:02.750 019 12610.95 10.70 54498.62 88888.00 2016-01-19 11:18:02.875 019 12610.92 10.68 54498.60 88888.00 2016-01-19 11:18:03.000 019 12610.95 10.72 54498.60 88888.00 2016-01-19 11:18:03.125 019 12610.90 10.78 54498.62 88888.00 2016-01-19 11:18:03.250 019 12610.90 10.75 54498.62 88888.00 2016-01-19 11:18:03.375 019 12611.00 10.72 54498.62 88888.00 2016-01-19 11:18:03.500 019 12610.95 10.70 54498.65 88888.00 2016-01-19 11:18:03.625 019 12610.92 10.72 54498.65 88888.00 2016-01-19 11:18:03.750 019 12610.98 10.72 54498.65 88888.00 2016-01-19 11:18:03.875 019 12610.98 10.75 54498.62 88888.00 2016-01-19 11:18:04.000 019 12610.90 10.72 54498.62 88888.00 2016-01-19 11:18:04.125 019 12610.90 10.72 54498.62 88888.00 2016-01-19 11:18:04.250 019 12610.90 10.70 54498.62 88888.00 2016-01-19 11:18:04.375 019 12610.92 10.75 54498.62 88888.00 2016-01-19 11:18:04.500 019 12610.95 10.72 54498.62 88888.00 2016-01-19 11:18:04.625 019 12610.90 10.75 54498.62 88888.00 2016-01-19 11:18:04.750 019 12610.95 10.78 54498.65 88888.00 2016-01-19 11:18:04.875 019 12610.95 10.72 54498.62 88888.00 2016-01-19 11:18:05.000 019 12610.98 10.70 54498.62 88888.00 2016-01-19 11:18:05.125 019 12610.92 10.72 54498.62 88888.00 2016-01-19 11:18:05.250 019 12610.90 10.70 54498.65 88888.00 2016-01-19 11:18:05.375 019 12610.95 10.72 54498.62 88888.00 2016-01-19 11:18:05.500 019 12610.95 10.70 54498.65 88888.00 2016-01-19 11:18:05.625 019 12610.90 10.70 54498.68 88888.00 2016-01-19 11:18:05.750 019 12610.98 10.72 54498.68 88888.00 2016-01-19 11:18:05.875 019 12610.98 10.72 54498.68 88888.00 2016-01-19 11:18:06.000 019 12611.02 10.72 54498.62 88888.00 2016-01-19 11:18:06.125 019 12611.02 10.72 54498.60 88888.00 2016-01-19 11:18:06.250 019 12610.98 10.70 54498.60 88888.00 2016-01-19 11:18:06.375 019 12610.95 10.70 54498.62 88888.00 2016-01-19 11:18:06.500 019 12611.00 10.70 54498.65 88888.00 2016-01-19 11:18:06.625 019 12611.02 10.72 54498.65 88888.00 2016-01-19 11:18:06.750 019 12611.02 10.78 54498.65 88888.00 2016-01-19 11:18:06.875 019 12611.00 10.78 54498.65 88888.00 2016-01-19 11:18:07.000 019 12611.08 10.75 54498.62 88888.00 2016-01-19 11:18:07.125 019 12611.15 10.72 54498.62 88888.00 2016-01-19 11:18:07.250 019 12611.12 10.70 54498.65 88888.00 2016-01-19 11:18:07.375 019 12611.05 10.72 54498.68 88888.00 2016-01-19 11:18:07.500 019 12611.05 10.72 54498.65 88888.00 2016-01-19 11:18:07.625 019 12611.10 10.75 54498.68 88888.00 2016-01-19 11:18:07.750 019 12611.12 10.75 54498.68 88888.00 2016-01-19 11:18:07.875 019 12611.12 10.78 54498.68 88888.00 2016-01-19 11:18:08.000 019 12611.10 10.72 54498.65 88888.00 2016-01-19 11:18:08.125 019 12611.10 10.72 54498.65 88888.00 2016-01-19 11:18:08.250 019 12611.12 10.75 54498.65 88888.00 2016-01-19 11:18:08.375 019 12611.10 10.75 54498.65 88888.00 2016-01-19 11:18:08.500 019 12611.00 10.75 54498.65 88888.00 2016-01-19 11:18:08.625 019 12611.05 10.75 54498.65 88888.00 2016-01-19 11:18:08.750 019 12611.17 10.75 54498.68 88888.00 2016-01-19 11:18:08.875 019 12611.17 10.78 54498.65 88888.00 2016-01-19 11:18:09.000 019 12611.12 10.78 54498.65 88888.00 2016-01-19 11:18:09.125 019 12611.10 10.78 54498.62 88888.00 2016-01-19 11:18:09.250 019 12611.10 10.75 54498.62 88888.00 2016-01-19 11:18:09.375 019 12611.08 10.78 54498.62 88888.00 2016-01-19 11:18:09.500 019 12611.12 10.80 54498.62 88888.00 2016-01-19 11:18:09.625 019 12611.15 10.82 54498.68 88888.00 2016-01-19 11:18:09.750 019 12611.12 10.82 54498.65 88888.00 2016-01-19 11:18:09.875 019 12611.12 10.82 54498.65 88888.00 2016-01-19 11:18:10.000 019 12611.15 10.82 54498.62 88888.00 2016-01-19 11:18:10.125 019 12611.17 10.80 54498.62 88888.00 2016-01-19 11:18:10.250 019 12611.20 10.80 54498.60 88888.00 2016-01-19 11:18:10.375 019 12611.23 10.82 54498.62 88888.00 2016-01-19 11:18:10.500 019 12611.20 10.82 54498.62 88888.00 2016-01-19 11:18:10.625 019 12611.20 10.82 54498.60 88888.00 2016-01-19 11:18:10.750 019 12611.25 10.80 54498.60 88888.00 2016-01-19 11:18:10.875 019 12611.30 10.80 54498.62 88888.00 2016-01-19 11:18:11.000 019 12611.25 10.80 54498.60 88888.00 2016-01-19 11:18:11.125 019 12611.25 10.78 54498.60 88888.00 2016-01-19 11:18:11.250 019 12611.17 10.78 54498.62 88888.00 2016-01-19 11:18:11.375 019 12611.15 10.75 54498.60 88888.00 2016-01-19 11:18:11.500 019 12611.23 10.75 54498.57 88888.00 2016-01-19 11:18:11.625 019 12611.27 10.72 54498.60 88888.00 2016-01-19 11:18:11.750 019 12611.30 10.75 54498.60 88888.00 2016-01-19 11:18:11.875 019 12611.25 10.78 54498.60 88888.00 2016-01-19 11:18:12.000 019 12611.25 10.80 54498.62 88888.00 2016-01-19 11:18:12.125 019 12611.23 10.80 54498.65 88888.00 2016-01-19 11:18:12.250 019 12611.27 10.80 54498.65 88888.00 2016-01-19 11:18:12.375 019 12611.33 10.78 54498.62 88888.00 2016-01-19 11:18:12.500 019 12611.27 10.80 54498.62 88888.00 2016-01-19 11:18:12.625 019 12611.25 10.80 54498.60 88888.00 2016-01-19 11:18:12.750 019 12611.30 10.82 54498.65 88888.00 2016-01-19 11:18:12.875 019 12611.33 10.80 54498.65 88888.00 2016-01-19 11:18:13.000 019 12611.30 10.78 54498.65 88888.00 2016-01-19 11:18:13.125 019 12611.33 10.75 54498.62 88888.00 2016-01-19 11:18:13.250 019 12611.35 10.75 54498.62 88888.00 2016-01-19 11:18:13.375 019 12611.38 10.78 54498.65 88888.00 2016-01-19 11:18:13.500 019 12611.33 10.80 54498.65 88888.00 2016-01-19 11:18:13.625 019 12611.27 10.80 54498.62 88888.00 2016-01-19 11:18:13.750 019 12611.35 10.75 54498.62 88888.00 2016-01-19 11:18:13.875 019 12611.35 10.75 54498.62 88888.00 2016-01-19 11:18:14.000 019 12611.38 10.78 54498.60 88888.00 2016-01-19 11:18:14.125 019 12611.33 10.80 54498.60 88888.00 2016-01-19 11:18:14.250 019 12611.30 10.78 54498.60 88888.00 2016-01-19 11:18:14.375 019 12611.27 10.78 54498.60 88888.00 2016-01-19 11:18:14.500 019 12611.27 10.78 54498.62 88888.00 2016-01-19 11:18:14.625 019 12611.35 10.80 54498.65 88888.00 2016-01-19 11:18:14.750 019 12611.40 10.78 54498.65 88888.00 2016-01-19 11:18:14.875 019 12611.42 10.75 54498.65 88888.00 2016-01-19 11:18:15.000 019 12611.40 10.78 54498.65 88888.00 2016-01-19 11:18:15.125 019 12611.38 10.80 54498.62 88888.00 2016-01-19 11:18:15.250 019 12611.40 10.75 54498.62 88888.00 2016-01-19 11:18:15.375 019 12611.42 10.75 54498.62 88888.00 2016-01-19 11:18:15.500 019 12611.38 10.78 54498.62 88888.00 2016-01-19 11:18:15.625 019 12611.38 10.75 54498.62 88888.00 2016-01-19 11:18:15.750 019 12611.40 10.72 54498.62 88888.00 2016-01-19 11:18:15.875 019 12611.38 10.75 54498.60 88888.00 2016-01-19 11:18:16.000 019 12611.38 10.70 54498.57 88888.00 2016-01-19 11:18:16.125 019 12611.40 10.75 54498.57 88888.00 2016-01-19 11:18:16.250 019 12611.42 10.72 54498.60 88888.00 2016-01-19 11:18:16.375 019 12611.45 10.70 54498.57 88888.00 2016-01-19 11:18:16.500 019 12611.48 10.70 54498.57 88888.00 2016-01-19 11:18:16.625 019 12611.42 10.75 54498.62 88888.00 2016-01-19 11:18:16.750 019 12611.40 10.75 54498.62 88888.00 2016-01-19 11:18:16.875 019 12611.40 10.72 54498.60 88888.00 2016-01-19 11:18:17.000 019 12611.40 10.65 54498.57 88888.00 2016-01-19 11:18:17.125 019 12611.48 10.70 54498.60 88888.00 2016-01-19 11:18:17.250 019 12611.55 10.65 54498.60 88888.00 2016-01-19 11:18:17.375 019 12611.60 10.68 54498.60 88888.00 2016-01-19 11:18:17.500 019 12611.58 10.70 54498.55 88888.00 2016-01-19 11:18:17.625 019 12611.52 10.70 54498.57 88888.00 2016-01-19 11:18:17.750 019 12611.48 10.65 54498.57 88888.00 2016-01-19 11:18:17.875 019 12611.45 10.65 54498.57 88888.00 2016-01-19 11:18:18.000 019 12611.48 10.62 54498.57 88888.00 2016-01-19 11:18:18.125 019 12611.48 10.65 54498.60 88888.00 2016-01-19 11:18:18.250 019 12611.58 10.68 54498.60 88888.00 2016-01-19 11:18:18.375 019 12611.60 10.68 54498.60 88888.00 2016-01-19 11:18:18.500 019 12611.58 10.65 54498.60 88888.00 2016-01-19 11:18:18.625 019 12611.60 10.68 54498.60 88888.00 2016-01-19 11:18:18.750 019 12611.62 10.70 54498.62 88888.00 2016-01-19 11:18:18.875 019 12611.62 10.68 54498.65 88888.00 2016-01-19 11:18:19.000 019 12611.62 10.62 54498.65 88888.00 2016-01-19 11:18:19.125 019 12611.62 10.62 54498.65 88888.00 2016-01-19 11:18:19.250 019 12611.70 10.55 54498.62 88888.00 2016-01-19 11:18:19.375 019 12611.73 10.57 54498.60 88888.00 2016-01-19 11:18:19.500 019 12611.62 10.57 54498.60 88888.00 2016-01-19 11:18:19.625 019 12611.62 10.60 54498.62 88888.00 2016-01-19 11:18:19.750 019 12611.65 10.62 54498.62 88888.00 2016-01-19 11:18:19.875 019 12611.73 10.62 54498.60 88888.00 2016-01-19 11:18:20.000 019 12611.73 10.62 54498.62 88888.00 2016-01-19 11:18:20.125 019 12611.70 10.60 54498.65 88888.00 2016-01-19 11:18:20.250 019 12611.62 10.60 54498.65 88888.00 2016-01-19 11:18:20.375 019 12611.60 10.62 54498.62 88888.00 2016-01-19 11:18:20.500 019 12611.65 10.62 54498.62 88888.00 2016-01-19 11:18:20.625 019 12611.73 10.68 54498.65 88888.00 2016-01-19 11:18:20.750 019 12611.73 10.70 54498.62 88888.00 2016-01-19 11:18:20.875 019 12611.67 10.68 54498.65 88888.00 2016-01-19 11:18:21.000 019 12611.70 10.65 54498.62 88888.00 2016-01-19 11:18:21.125 019 12611.75 10.68 54498.65 88888.00 2016-01-19 11:18:21.250 019 12611.75 10.62 54498.65 88888.00 2016-01-19 11:18:21.375 019 12611.73 10.62 54498.65 88888.00 2016-01-19 11:18:21.500 019 12611.73 10.65 54498.65 88888.00 2016-01-19 11:18:21.625 019 12611.75 10.65 54498.62 88888.00 2016-01-19 11:18:21.750 019 12611.77 10.65 54498.60 88888.00 2016-01-19 11:18:21.875 019 12611.80 10.65 54498.62 88888.00 2016-01-19 11:18:22.000 019 12611.83 10.65 54498.62 88888.00 2016-01-19 11:18:22.125 019 12611.83 10.68 54498.65 88888.00 2016-01-19 11:18:22.250 019 12611.80 10.62 54498.65 88888.00 2016-01-19 11:18:22.375 019 12611.80 10.62 54498.65 88888.00 2016-01-19 11:18:22.500 019 12611.85 10.65 54498.65 88888.00 2016-01-19 11:18:22.625 019 12611.83 10.62 54498.65 88888.00 2016-01-19 11:18:22.750 019 12611.83 10.68 54498.65 88888.00 2016-01-19 11:18:22.875 019 12611.83 10.68 54498.68 88888.00 2016-01-19 11:18:23.000 019 12611.83 10.65 54498.62 88888.00 2016-01-19 11:18:23.125 019 12611.80 10.62 54498.65 88888.00 2016-01-19 11:18:23.250 019 12611.77 10.62 54498.65 88888.00 2016-01-19 11:18:23.375 019 12611.85 10.65 54498.65 88888.00 2016-01-19 11:18:23.500 019 12611.90 10.68 54498.68 88888.00 2016-01-19 11:18:23.625 019 12611.92 10.68 54498.62 88888.00 2016-01-19 11:18:23.750 019 12611.92 10.65 54498.65 88888.00 2016-01-19 11:18:23.875 019 12611.90 10.65 54498.62 88888.00 2016-01-19 11:18:24.000 019 12611.90 10.68 54498.62 88888.00 2016-01-19 11:18:24.125 019 12611.98 10.68 54498.62 88888.00 2016-01-19 11:18:24.250 019 12611.95 10.68 54498.60 88888.00 2016-01-19 11:18:24.375 019 12611.92 10.68 54498.65 88888.00 2016-01-19 11:18:24.500 019 12611.90 10.72 54498.62 88888.00 2016-01-19 11:18:24.625 019 12611.92 10.72 54498.65 88888.00 2016-01-19 11:18:24.750 019 12611.98 10.72 54498.65 88888.00 2016-01-19 11:18:24.875 019 12611.95 10.72 54498.65 88888.00 2016-01-19 11:18:25.000 019 12612.00 10.72 54498.60 88888.00 2016-01-19 11:18:25.125 019 12612.02 10.72 54498.60 88888.00 2016-01-19 11:18:25.250 019 12612.00 10.72 54498.60 88888.00 2016-01-19 11:18:25.375 019 12611.98 10.75 54498.62 88888.00 2016-01-19 11:18:25.500 019 12612.00 10.75 54498.62 88888.00 2016-01-19 11:18:25.625 019 12612.05 10.75 54498.62 88888.00 2016-01-19 11:18:25.750 019 12612.02 10.78 54498.62 88888.00 2016-01-19 11:18:25.875 019 12611.98 10.75 54498.65 88888.00 2016-01-19 11:18:26.000 019 12611.95 10.75 54498.65 88888.00 2016-01-19 11:18:26.125 019 12611.98 10.78 54498.68 88888.00 2016-01-19 11:18:26.250 019 12612.00 10.75 54498.68 88888.00 2016-01-19 11:18:26.375 019 12612.05 10.75 54498.68 88888.00 2016-01-19 11:18:26.500 019 12612.02 10.75 54498.68 88888.00 2016-01-19 11:18:26.625 019 12612.02 10.72 54498.65 88888.00 2016-01-19 11:18:26.750 019 12612.05 10.78 54498.70 88888.00 2016-01-19 11:18:26.875 019 12612.10 10.78 54498.68 88888.00 2016-01-19 11:18:27.000 019 12612.08 10.75 54498.65 88888.00 2016-01-19 11:18:27.125 019 12612.05 10.78 54498.68 88888.00 2016-01-19 11:18:27.250 019 12612.00 10.80 54498.68 88888.00 2016-01-19 11:18:27.375 019 12612.02 10.80 54498.68 88888.00 2016-01-19 11:18:27.500 019 12612.08 10.82 54498.68 88888.00 2016-01-19 11:18:27.625 019 12612.08 10.80 54498.70 88888.00 2016-01-19 11:18:27.750 019 12612.08 10.78 54498.68 88888.00 2016-01-19 11:18:27.875 019 12612.08 10.80 54498.68 88888.00 2016-01-19 11:18:28.000 019 12612.05 10.75 54498.65 88888.00 2016-01-19 11:18:28.125 019 12612.05 10.78 54498.68 88888.00 2016-01-19 11:18:28.250 019 12612.08 10.78 54498.68 88888.00 2016-01-19 11:18:28.375 019 12612.10 10.80 54498.68 88888.00 2016-01-19 11:18:28.500 019 12612.05 10.82 54498.68 88888.00 2016-01-19 11:18:28.625 019 12612.05 10.82 54498.68 88888.00 2016-01-19 11:18:28.750 019 12612.10 10.82 54498.68 88888.00 2016-01-19 11:18:28.875 019 12612.12 10.82 54498.68 88888.00 2016-01-19 11:18:29.000 019 12612.15 10.85 54498.68 88888.00 2016-01-19 11:18:29.125 019 12612.12 10.85 54498.68 88888.00 2016-01-19 11:18:29.250 019 12612.17 10.82 54498.68 88888.00 2016-01-19 11:18:29.375 019 12612.25 10.82 54498.65 88888.00 2016-01-19 11:18:29.500 019 12612.20 10.80 54498.65 88888.00 2016-01-19 11:18:29.625 019 12612.17 10.80 54498.65 88888.00 2016-01-19 11:18:29.750 019 12612.12 10.82 54498.65 88888.00 2016-01-19 11:18:29.875 019 12612.08 10.85 54498.65 88888.00 2016-01-19 11:18:30.000 019 12612.10 10.82 54498.68 88888.00 2016-01-19 11:18:30.125 019 12612.12 10.82 54498.65 88888.00 2016-01-19 11:18:30.250 019 12612.15 10.82 54498.62 88888.00 2016-01-19 11:18:30.375 019 12612.12 10.80 54498.65 88888.00 2016-01-19 11:18:30.500 019 12612.10 10.80 54498.65 88888.00 2016-01-19 11:18:30.625 019 12612.10 10.80 54498.65 88888.00 2016-01-19 11:18:30.750 019 12612.12 10.85 54498.68 88888.00 2016-01-19 11:18:30.875 019 12612.17 10.88 54498.70 88888.00 2016-01-19 11:18:31.000 019 12612.20 10.82 54498.70 88888.00 2016-01-19 11:18:31.125 019 12612.15 10.85 54498.70 88888.00 2016-01-19 11:18:31.250 019 12612.10 10.82 54498.72 88888.00 2016-01-19 11:18:31.375 019 12612.17 10.90 54498.72 88888.00 2016-01-19 11:18:31.500 019 12612.25 10.82 54498.72 88888.00 2016-01-19 11:18:31.625 019 12612.27 10.82 54498.72 88888.00 2016-01-19 11:18:31.750 019 12612.20 10.88 54498.70 88888.00 2016-01-19 11:18:31.875 019 12612.23 10.85 54498.75 88888.00 2016-01-19 11:18:32.000 019 12612.27 10.85 54498.75 88888.00 2016-01-19 11:18:32.125 019 12612.20 10.85 54498.75 88888.00 2016-01-19 11:18:32.250 019 12612.17 10.82 54498.75 88888.00 2016-01-19 11:18:32.375 019 12612.20 10.82 54498.75 88888.00 2016-01-19 11:18:32.500 019 12612.15 10.85 54498.75 88888.00 2016-01-19 11:18:32.625 019 12612.20 10.85 54498.78 88888.00 2016-01-19 11:18:32.750 019 12612.20 10.88 54498.78 88888.00 2016-01-19 11:18:32.875 019 12612.20 10.88 54498.78 88888.00 2016-01-19 11:18:33.000 019 12612.20 10.88 54498.78 88888.00 2016-01-19 11:18:33.125 019 12612.25 10.85 54498.75 88888.00 2016-01-19 11:18:33.250 019 12612.30 10.85 54498.72 88888.00 2016-01-19 11:18:33.375 019 12612.40 10.88 54498.72 88888.00 2016-01-19 11:18:33.500 019 12612.40 10.85 54498.72 88888.00 2016-01-19 11:18:33.625 019 12612.35 10.85 54498.70 88888.00 2016-01-19 11:18:33.750 019 12612.30 10.88 54498.75 88888.00 2016-01-19 11:18:33.875 019 12612.27 10.93 54498.75 88888.00 2016-01-19 11:18:34.000 019 12612.23 10.88 54498.75 88888.00 2016-01-19 11:18:34.125 019 12612.20 10.90 54498.75 88888.00 2016-01-19 11:18:34.250 019 12612.30 10.88 54498.75 88888.00 2016-01-19 11:18:34.375 019 12612.38 10.90 54498.75 88888.00 2016-01-19 11:18:34.500 019 12612.38 10.90 54498.75 88888.00 2016-01-19 11:18:34.625 019 12612.35 10.93 54498.75 88888.00 2016-01-19 11:18:34.750 019 12612.33 10.93 54498.75 88888.00 2016-01-19 11:18:34.875 019 12612.30 10.90 54498.78 88888.00 2016-01-19 11:18:35.000 019 12612.33 10.93 54498.78 88888.00 2016-01-19 11:18:35.125 019 12612.33 10.95 54498.80 88888.00 2016-01-19 11:18:35.250 019 12612.33 10.93 54498.80 88888.00 2016-01-19 11:18:35.375 019 12612.27 10.93 54498.78 88888.00 2016-01-19 11:18:35.500 019 12612.23 10.90 54498.78 88888.00 2016-01-19 11:18:35.625 019 12612.23 10.90 54498.80 88888.00 2016-01-19 11:18:35.750 019 12612.27 10.85 54498.78 88888.00 2016-01-19 11:18:35.875 019 12612.17 10.85 54498.80 88888.00 2016-01-19 11:18:36.000 019 12612.20 10.88 54498.75 88888.00 2016-01-19 11:18:36.125 019 12612.30 10.88 54498.80 88888.00 2016-01-19 11:18:36.250 019 12612.27 10.85 54498.80 88888.00 2016-01-19 11:18:36.375 019 12612.23 10.82 54498.78 88888.00 2016-01-19 11:18:36.500 019 12612.25 10.85 54498.78 88888.00 2016-01-19 11:18:36.625 019 12612.38 10.85 54498.80 88888.00 2016-01-19 11:18:36.750 019 12612.40 10.82 54498.80 88888.00 2016-01-19 11:18:36.875 019 12612.38 10.82 54498.80 88888.00 2016-01-19 11:18:37.000 019 12612.35 10.85 54498.80 88888.00 2016-01-19 11:18:37.125 019 12612.35 10.85 54498.82 88888.00 2016-01-19 11:18:37.250 019 12612.35 10.82 54498.82 88888.00 2016-01-19 11:18:37.375 019 12612.42 10.80 54498.82 88888.00 2016-01-19 11:18:37.500 019 12612.38 10.82 54498.82 88888.00 2016-01-19 11:18:37.625 019 12612.35 10.82 54498.85 88888.00 2016-01-19 11:18:37.750 019 12612.27 10.80 54498.85 88888.00 2016-01-19 11:18:37.875 019 12612.30 10.80 54498.82 88888.00 2016-01-19 11:18:38.000 019 12612.35 10.80 54498.80 88888.00 2016-01-19 11:18:38.125 019 12612.33 10.80 54498.85 88888.00 2016-01-19 11:18:38.250 019 12612.30 10.80 54498.82 88888.00 2016-01-19 11:18:38.375 019 12612.33 10.82 54498.80 88888.00 2016-01-19 11:18:38.500 019 12612.42 10.82 54498.82 88888.00 2016-01-19 11:18:38.625 019 12612.42 10.82 54498.82 88888.00 2016-01-19 11:18:38.750 019 12612.35 10.82 54498.85 88888.00 2016-01-19 11:18:38.875 019 12612.40 10.82 54498.85 88888.00 2016-01-19 11:18:39.000 019 12612.48 10.82 54498.85 88888.00 2016-01-19 11:18:39.125 019 12612.48 10.80 54498.85 88888.00 2016-01-19 11:18:39.250 019 12612.45 10.75 54498.85 88888.00 2016-01-19 11:18:39.375 019 12612.48 10.78 54498.88 88888.00 2016-01-19 11:18:39.500 019 12612.50 10.82 54498.88 88888.00 2016-01-19 11:18:39.625 019 12612.52 10.80 54498.90 88888.00 2016-01-19 11:18:39.750 019 12612.48 10.78 54498.85 88888.00 2016-01-19 11:18:39.875 019 12612.50 10.80 54498.85 88888.00 2016-01-19 11:18:40.000 019 12612.45 10.80 54498.85 88888.00 2016-01-19 11:18:40.125 019 12612.40 10.82 54498.88 88888.00 2016-01-19 11:18:40.250 019 12612.42 10.82 54498.88 88888.00 2016-01-19 11:18:40.375 019 12612.42 10.82 54498.85 88888.00 2016-01-19 11:18:40.500 019 12612.48 10.82 54498.85 88888.00 2016-01-19 11:18:40.625 019 12612.50 10.82 54498.85 88888.00 2016-01-19 11:18:40.750 019 12612.45 10.82 54498.88 88888.00 2016-01-19 11:18:40.875 019 12612.52 10.80 54498.88 88888.00 2016-01-19 11:18:41.000 019 12612.58 10.80 54498.88 88888.00 2016-01-19 11:18:41.125 019 12612.60 10.78 54498.88 88888.00 2016-01-19 11:18:41.250 019 12612.52 10.78 54498.90 88888.00 2016-01-19 11:18:41.375 019 12612.60 10.80 54498.93 88888.00 2016-01-19 11:18:41.500 019 12612.60 10.82 54498.93 88888.00 2016-01-19 11:18:41.625 019 12612.50 10.80 54498.93 88888.00 2016-01-19 11:18:41.750 019 12612.42 10.80 54498.90 88888.00 2016-01-19 11:18:41.875 019 12612.45 10.80 54498.90 88888.00 2016-01-19 11:18:42.000 019 12612.50 10.78 54498.90 88888.00 2016-01-19 11:18:42.125 019 12612.52 10.78 54498.93 88888.00 2016-01-19 11:18:42.250 019 12612.55 10.75 54498.95 88888.00 2016-01-19 11:18:42.375 019 12612.60 10.72 54498.95 88888.00 2016-01-19 11:18:42.500 019 12612.58 10.75 54498.93 88888.00 2016-01-19 11:18:42.625 019 12612.58 10.75 54498.95 88888.00 2016-01-19 11:18:42.750 019 12612.58 10.72 54498.93 88888.00 2016-01-19 11:18:42.875 019 12612.58 10.72 54498.93 88888.00 2016-01-19 11:18:43.000 019 12612.62 10.70 54498.93 88888.00 2016-01-19 11:18:43.125 019 12612.60 10.70 54498.95 88888.00 2016-01-19 11:18:43.250 019 12612.62 10.75 54498.95 88888.00 2016-01-19 11:18:43.375 019 12612.65 10.75 54498.95 88888.00 2016-01-19 11:18:43.500 019 12612.65 10.72 54498.93 88888.00 2016-01-19 11:18:43.625 019 12612.65 10.72 54498.97 88888.00 2016-01-19 11:18:43.750 019 12612.62 10.72 54499.00 88888.00 2016-01-19 11:18:43.875 019 12612.73 10.72 54498.97 88888.00 2016-01-19 11:18:44.000 019 12612.73 10.70 54498.95 88888.00 2016-01-19 11:18:44.125 019 12612.70 10.72 54498.97 88888.00 2016-01-19 11:18:44.250 019 12612.65 10.68 54499.03 88888.00 2016-01-19 11:18:44.375 019 12612.65 10.68 54499.00 88888.00 2016-01-19 11:18:44.500 019 12612.73 10.65 54499.00 88888.00 2016-01-19 11:18:44.625 019 12612.75 10.65 54498.97 88888.00 2016-01-19 11:18:44.750 019 12612.75 10.65 54499.00 88888.00 2016-01-19 11:18:44.875 019 12612.70 10.62 54499.00 88888.00 2016-01-19 11:18:45.000 019 12612.73 10.60 54499.00 88888.00 2016-01-19 11:18:45.125 019 12612.80 10.65 54499.03 88888.00 2016-01-19 11:18:45.250 019 12612.77 10.60 54499.03 88888.00 2016-01-19 11:18:45.375 019 12612.77 10.60 54499.00 88888.00 2016-01-19 11:18:45.500 019 12612.77 10.57 54499.00 88888.00 2016-01-19 11:18:45.625 019 12612.77 10.57 54498.97 88888.00 2016-01-19 11:18:45.750 019 12612.70 10.60 54498.97 88888.00 2016-01-19 11:18:45.875 019 12612.75 10.55 54499.00 88888.00 2016-01-19 11:18:46.000 019 12612.83 10.55 54499.00 88888.00 2016-01-19 11:18:46.125 019 12612.83 10.55 54499.00 88888.00 2016-01-19 11:18:46.250 019 12612.80 10.55 54499.03 88888.00 2016-01-19 11:18:46.375 019 12612.85 10.55 54499.00 88888.00 2016-01-19 11:18:46.500 019 12612.90 10.55 54499.03 88888.00 2016-01-19 11:18:46.625 019 12612.88 10.55 54499.03 88888.00 2016-01-19 11:18:46.750 019 12612.83 10.53 54499.05 88888.00 2016-01-19 11:18:46.875 019 12612.80 10.50 54499.05 88888.00 2016-01-19 11:18:47.000 019 12612.80 10.50 54499.03 88888.00 2016-01-19 11:18:47.125 019 12612.85 10.53 54499.03 88888.00 2016-01-19 11:18:47.250 019 12612.80 10.50 54499.05 88888.00 2016-01-19 11:18:47.375 019 12612.83 10.53 54499.03 88888.00 2016-01-19 11:18:47.500 019 12612.88 10.55 54499.05 88888.00 2016-01-19 11:18:47.625 019 12612.88 10.53 54499.03 88888.00 2016-01-19 11:18:47.750 019 12612.95 10.55 54499.03 88888.00 2016-01-19 11:18:47.875 019 12612.90 10.55 54499.05 88888.00 2016-01-19 11:18:48.000 019 12612.83 10.50 54499.03 88888.00 2016-01-19 11:18:48.125 019 12612.83 10.47 54499.03 88888.00 2016-01-19 11:18:48.250 019 12612.85 10.47 54499.05 88888.00 2016-01-19 11:18:48.375 019 12612.88 10.45 54499.03 88888.00 2016-01-19 11:18:48.500 019 12612.92 10.47 54499.03 88888.00 2016-01-19 11:18:48.625 019 12612.92 10.50 54499.03 88888.00 2016-01-19 11:18:48.750 019 12612.90 10.47 54499.05 88888.00 2016-01-19 11:18:48.875 019 12612.83 10.47 54499.05 88888.00 2016-01-19 11:18:49.000 019 12612.83 10.45 54499.03 88888.00 2016-01-19 11:18:49.125 019 12612.88 10.43 54499.03 88888.00 2016-01-19 11:18:49.250 019 12612.88 10.43 54499.03 88888.00 2016-01-19 11:18:49.375 019 12612.90 10.43 54499.00 88888.00 2016-01-19 11:18:49.500 019 12612.95 10.40 54499.05 88888.00 2016-01-19 11:18:49.625 019 12613.00 10.43 54499.05 88888.00 2016-01-19 11:18:49.750 019 12612.95 10.45 54499.05 88888.00 2016-01-19 11:18:49.875 019 12612.90 10.45 54499.05 88888.00 2016-01-19 11:18:50.000 019 12612.95 10.45 54499.05 88888.00 2016-01-19 11:18:50.125 019 12613.00 10.43 54499.07 88888.00 2016-01-19 11:18:50.250 019 12612.98 10.38 54499.07 88888.00 2016-01-19 11:18:50.375 019 12613.02 10.40 54499.10 88888.00 2016-01-19 11:18:50.500 019 12613.10 10.40 54499.10 88888.00 2016-01-19 11:18:50.625 019 12613.12 10.43 54499.10 88888.00 2016-01-19 11:18:50.750 019 12613.05 10.45 54499.10 88888.00 2016-01-19 11:18:50.875 019 12613.00 10.40 54499.10 88888.00 2016-01-19 11:18:51.000 019 12613.05 10.40 54499.07 88888.00 2016-01-19 11:18:51.125 019 12613.08 10.40 54499.10 88888.00 2016-01-19 11:18:51.250 019 12613.08 10.40 54499.10 88888.00 2016-01-19 11:18:51.375 019 12613.08 10.38 54499.07 88888.00 2016-01-19 11:18:51.500 019 12613.08 10.38 54499.07 88888.00 2016-01-19 11:18:51.625 019 12613.10 10.38 54499.07 88888.00 2016-01-19 11:18:51.750 019 12613.08 10.40 54499.10 88888.00 2016-01-19 11:18:51.875 019 12613.15 10.38 54499.12 88888.00 2016-01-19 11:18:52.000 019 12613.23 10.35 54499.10 88888.00 2016-01-19 11:18:52.125 019 12613.23 10.35 54499.10 88888.00 2016-01-19 11:18:52.250 019 12613.20 10.35 54499.10 88888.00 2016-01-19 11:18:52.375 019 12613.25 10.38 54499.12 88888.00 2016-01-19 11:18:52.500 019 12613.23 10.38 54499.15 88888.00 2016-01-19 11:18:52.625 019 12613.27 10.38 54499.15 88888.00 2016-01-19 11:18:52.750 019 12613.30 10.35 54499.12 88888.00 2016-01-19 11:18:52.875 019 12613.25 10.35 54499.12 88888.00 2016-01-19 11:18:53.000 019 12613.23 10.32 54499.12 88888.00 2016-01-19 11:18:53.125 019 12613.25 10.30 54499.15 88888.00 2016-01-19 11:18:53.250 019 12613.23 10.32 54499.12 88888.00 2016-01-19 11:18:53.375 019 12613.25 10.35 54499.10 88888.00 2016-01-19 11:18:53.500 019 12613.23 10.35 54499.12 88888.00 2016-01-19 11:18:53.625 019 12613.23 10.32 54499.12 88888.00 2016-01-19 11:18:53.750 019 12613.25 10.30 54499.15 88888.00 2016-01-19 11:18:53.875 019 12613.23 10.32 54499.12 88888.00 2016-01-19 11:18:54.000 019 12613.23 10.32 54499.15 88888.00 2016-01-19 11:18:54.125 019 12613.20 10.32 54499.18 88888.00 2016-01-19 11:18:54.250 019 12613.15 10.32 54499.18 88888.00 2016-01-19 11:18:54.375 019 12613.17 10.32 54499.18 88888.00 2016-01-19 11:18:54.500 019 12613.23 10.32 54499.15 88888.00 2016-01-19 11:18:54.625 019 12613.25 10.32 54499.12 88888.00 2016-01-19 11:18:54.750 019 12613.27 10.38 54499.18 88888.00 2016-01-19 11:18:54.875 019 12613.25 10.35 54499.15 88888.00 2016-01-19 11:18:55.000 019 12613.27 10.32 54499.15 88888.00 2016-01-19 11:18:55.125 019 12613.33 10.32 54499.15 88888.00 2016-01-19 11:18:55.250 019 12613.25 10.28 54499.18 88888.00 2016-01-19 11:18:55.375 019 12613.27 10.32 54499.18 88888.00 2016-01-19 11:18:55.500 019 12613.38 10.32 54499.18 88888.00 2016-01-19 11:18:55.625 019 12613.42 10.32 54499.18 88888.00 2016-01-19 11:18:55.750 019 12613.38 10.30 54499.15 88888.00 2016-01-19 11:18:55.875 019 12613.33 10.30 54499.15 88888.00 2016-01-19 11:18:56.000 019 12613.33 10.30 54499.12 88888.00 2016-01-19 11:18:56.125 019 12613.35 10.28 54499.15 88888.00 2016-01-19 11:18:56.250 019 12613.40 10.25 54499.18 88888.00 2016-01-19 11:18:56.375 019 12613.40 10.25 54499.18 88888.00 2016-01-19 11:18:56.500 019 12613.40 10.25 54499.20 88888.00 2016-01-19 11:18:56.625 019 12613.30 10.25 54499.18 88888.00 2016-01-19 11:18:56.750 019 12613.33 10.28 54499.20 88888.00 2016-01-19 11:18:56.875 019 12613.30 10.25 54499.20 88888.00 2016-01-19 11:18:57.000 019 12613.27 10.28 54499.20 88888.00 2016-01-19 11:18:57.125 019 12613.30 10.28 54499.20 88888.00 2016-01-19 11:18:57.250 019 12613.27 10.22 54499.20 88888.00 2016-01-19 11:18:57.375 019 12613.27 10.25 54499.20 88888.00 2016-01-19 11:18:57.500 019 12613.27 10.22 54499.20 88888.00 2016-01-19 11:18:57.625 019 12613.30 10.22 54499.18 88888.00 2016-01-19 11:18:57.750 019 12613.27 10.20 54499.18 88888.00 2016-01-19 11:18:57.875 019 12613.30 10.22 54499.20 88888.00 2016-01-19 11:18:58.000 019 12613.35 10.20 54499.20 88888.00 2016-01-19 11:18:58.125 019 12613.35 10.20 54499.22 88888.00 2016-01-19 11:18:58.250 019 12613.33 10.18 54499.22 88888.00 2016-01-19 11:18:58.375 019 12613.38 10.15 54499.22 88888.00 2016-01-19 11:18:58.500 019 12613.30 10.15 54499.20 88888.00 2016-01-19 11:18:58.625 019 12613.30 10.15 54499.20 88888.00 2016-01-19 11:18:58.750 019 12613.40 10.18 54499.22 88888.00 2016-01-19 11:18:58.875 019 12613.38 10.20 54499.20 88888.00 2016-01-19 11:18:59.000 019 12613.27 10.15 54499.22 88888.00 2016-01-19 11:18:59.125 019 12613.25 10.12 54499.22 88888.00 2016-01-19 11:18:59.250 019 12613.20 10.12 54499.22 88888.00 2016-01-19 11:18:59.375 019 12613.20 10.15 54499.22 88888.00 2016-01-19 11:18:59.500 019 12613.27 10.15 54499.25 88888.00 2016-01-19 11:18:59.625 019 12613.33 10.12 54499.22 88888.00 2016-01-19 11:18:59.750 019 12613.38 10.10 54499.25 88888.00 2016-01-19 11:18:59.875 019 12613.38 10.10 54499.25 88888.00 2016-01-19 11:19:00.000 019 12613.30 10.10 54499.25 88888.00 2016-01-19 11:19:00.125 019 12613.30 10.10 54499.25 88888.00 2016-01-19 11:19:00.250 019 12613.35 10.05 54499.25 88888.00 2016-01-19 11:19:00.375 019 12613.33 10.07 54499.25 88888.00 2016-01-19 11:19:00.500 019 12613.30 10.07 54499.25 88888.00 2016-01-19 11:19:00.625 019 12613.33 10.10 54499.25 88888.00 2016-01-19 11:19:00.750 019 12613.38 10.07 54499.25 88888.00 2016-01-19 11:19:00.875 019 12613.38 10.07 54499.25 88888.00 2016-01-19 11:19:01.000 019 12613.33 10.10 54499.28 88888.00 2016-01-19 11:19:01.125 019 12613.27 10.07 54499.28 88888.00 2016-01-19 11:19:01.250 019 12613.30 10.05 54499.28 88888.00 2016-01-19 11:19:01.375 019 12613.30 10.05 54499.28 88888.00 2016-01-19 11:19:01.500 019 12613.33 10.03 54499.28 88888.00 2016-01-19 11:19:01.625 019 12613.30 10.05 54499.22 88888.00 2016-01-19 11:19:01.750 019 12613.33 10.05 54499.28 88888.00 2016-01-19 11:19:01.875 019 12613.35 10.05 54499.28 88888.00 2016-01-19 11:19:02.000 019 12613.40 10.03 54499.28 88888.00 2016-01-19 11:19:02.125 019 12613.35 10.03 54499.30 88888.00 2016-01-19 11:19:02.250 019 12613.27 10.03 54499.32 88888.00 2016-01-19 11:19:02.375 019 12613.35 10.05 54499.30 88888.00 2016-01-19 11:19:02.500 019 12613.38 10.03 54499.30 88888.00 2016-01-19 11:19:02.625 019 12613.38 10.00 54499.30 88888.00 2016-01-19 11:19:02.750 019 12613.38 10.00 54499.32 88888.00 2016-01-19 11:19:02.875 019 12613.40 10.00 54499.30 88888.00 2016-01-19 11:19:03.000 019 12613.40 10.00 54499.30 88888.00 2016-01-19 11:19:03.125 019 12613.40 9.97 54499.35 88888.00 2016-01-19 11:19:03.250 019 12613.40 9.97 54499.35 88888.00 2016-01-19 11:19:03.375 019 12613.45 9.97 54499.35 88888.00 2016-01-19 11:19:03.500 019 12613.45 9.97 54499.35 88888.00 2016-01-19 11:19:03.625 019 12613.45 10.00 54499.35 88888.00 2016-01-19 11:19:03.750 019 12613.38 10.00 54499.35 88888.00 2016-01-19 11:19:03.875 019 12613.38 10.00 54499.32 88888.00 2016-01-19 11:19:04.000 019 12613.33 10.00 54499.35 88888.00 2016-01-19 11:19:04.125 019 12613.27 9.95 54499.38 88888.00 2016-01-19 11:19:04.250 019 12613.27 10.00 54499.40 88888.00 2016-01-19 11:19:04.375 019 12613.35 10.00 54499.38 88888.00 2016-01-19 11:19:04.500 019 12613.38 10.00 54499.32 88888.00 2016-01-19 11:19:04.625 019 12613.38 10.00 54499.35 88888.00 2016-01-19 11:19:04.750 019 12613.33 10.00 54499.38 88888.00 2016-01-19 11:19:04.875 019 12613.30 9.97 54499.38 88888.00 2016-01-19 11:19:05.000 019 12613.33 9.97 54499.35 88888.00 2016-01-19 11:19:05.125 019 12613.35 9.95 54499.38 88888.00 2016-01-19 11:19:05.250 019 12613.33 9.95 54499.38 88888.00 2016-01-19 11:19:05.375 019 12613.35 9.97 54499.40 88888.00 2016-01-19 11:19:05.500 019 12613.40 10.00 54499.40 88888.00 2016-01-19 11:19:05.625 019 12613.35 9.95 54499.40 88888.00 2016-01-19 11:19:05.750 019 12613.33 9.95 54499.40 88888.00 2016-01-19 11:19:05.875 019 12613.30 9.93 54499.40 88888.00 2016-01-19 11:19:06.000 019 12613.33 9.93 54499.40 88888.00 2016-01-19 11:19:06.125 019 12613.38 9.97 54499.45 88888.00 2016-01-19 11:19:06.250 019 12613.40 9.95 54499.43 88888.00 2016-01-19 11:19:06.375 019 12613.30 9.95 54499.43 88888.00 2016-01-19 11:19:06.500 019 12613.25 9.95 54499.45 88888.00 2016-01-19 11:19:06.625 019 12613.27 9.95 54499.50 88888.00 2016-01-19 11:19:06.750 019 12613.25 9.95 54499.45 88888.00 2016-01-19 11:19:06.875 019 12613.25 9.95 54499.45 88888.00 2016-01-19 11:19:07.000 019 12613.27 9.95 54499.43 88888.00 2016-01-19 11:19:07.125 019 12613.25 9.95 54499.43 88888.00 2016-01-19 11:19:07.250 019 12613.25 9.93 54499.45 88888.00 2016-01-19 11:19:07.375 019 12613.30 9.95 54499.45 88888.00 2016-01-19 11:19:07.500 019 12613.25 9.97 54499.50 88888.00 2016-01-19 11:19:07.625 019 12613.17 9.97 54499.47 88888.00 2016-01-19 11:19:07.750 019 12613.20 9.95 54499.47 88888.00 2016-01-19 11:19:07.875 019 12613.25 9.95 54499.47 88888.00 2016-01-19 11:19:08.000 019 12613.33 9.95 54499.47 88888.00 2016-01-19 11:19:08.125 019 12613.30 9.95 54499.47 88888.00 2016-01-19 11:19:08.250 019 12613.23 9.90 54499.50 88888.00 2016-01-19 11:19:08.375 019 12613.25 9.93 54499.50 88888.00 2016-01-19 11:19:08.500 019 12613.30 9.93 54499.50 88888.00 2016-01-19 11:19:08.625 019 12613.27 9.93 54499.53 88888.00 2016-01-19 11:19:08.750 019 12613.25 9.93 54499.53 88888.00 2016-01-19 11:19:08.875 019 12613.33 9.90 54499.53 88888.00 2016-01-19 11:19:09.000 019 12613.35 9.90 54499.50 88888.00 2016-01-19 11:19:09.125 019 12613.30 9.93 54499.53 88888.00 2016-01-19 11:19:09.250 019 12613.33 9.93 54499.53 88888.00 2016-01-19 11:19:09.375 019 12613.33 9.93 54499.50 88888.00 2016-01-19 11:19:09.500 019 12613.35 9.90 54499.53 88888.00 2016-01-19 11:19:09.625 019 12613.35 9.90 54499.53 88888.00 2016-01-19 11:19:09.750 019 12613.27 9.93 54499.53 88888.00 2016-01-19 11:19:09.875 019 12613.33 9.95 54499.55 88888.00 2016-01-19 11:19:10.000 019 12613.38 10.00 54499.53 88888.00 2016-01-19 11:19:10.125 019 12613.35 9.97 54499.57 88888.00 2016-01-19 11:19:10.250 019 12613.30 9.95 54499.55 88888.00 2016-01-19 11:19:10.375 019 12613.27 9.95 54499.55 88888.00 2016-01-19 11:19:10.500 019 12613.27 9.90 54499.55 88888.00 2016-01-19 11:19:10.625 019 12613.35 9.93 54499.57 88888.00 2016-01-19 11:19:10.750 019 12613.30 9.97 54499.60 88888.00 2016-01-19 11:19:10.875 019 12613.30 9.95 54499.60 88888.00 2016-01-19 11:19:11.000 019 12613.33 9.95 54499.60 88888.00 2016-01-19 11:19:11.125 019 12613.30 9.95 54499.62 88888.00 2016-01-19 11:19:11.250 019 12613.23 9.95 54499.60 88888.00 2016-01-19 11:19:11.375 019 12613.25 9.95 54499.60 88888.00 2016-01-19 11:19:11.500 019 12613.30 9.93 54499.62 88888.00 2016-01-19 11:19:11.625 019 12613.25 9.93 54499.60 88888.00 2016-01-19 11:19:11.750 019 12613.17 9.97 54499.60 88888.00 2016-01-19 11:19:11.875 019 12613.20 9.95 54499.57 88888.00 2016-01-19 11:19:12.000 019 12613.23 9.93 54499.55 88888.00 2016-01-19 11:19:12.125 019 12613.20 9.95 54499.55 88888.00 2016-01-19 11:19:12.250 019 12613.15 9.93 54499.60 88888.00 2016-01-19 11:19:12.375 019 12613.23 9.95 54499.60 88888.00 2016-01-19 11:19:12.500 019 12613.25 9.97 54499.62 88888.00 2016-01-19 11:19:12.625 019 12613.27 9.95 54499.62 88888.00 2016-01-19 11:19:12.750 019 12613.27 9.97 54499.62 88888.00 2016-01-19 11:19:12.875 019 12613.25 9.97 54499.62 88888.00 2016-01-19 11:19:13.000 019 12613.27 9.93 54499.62 88888.00 2016-01-19 11:19:13.125 019 12613.23 9.93 54499.62 88888.00 2016-01-19 11:19:13.250 019 12613.20 9.95 54499.65 88888.00 2016-01-19 11:19:13.375 019 12613.27 9.95 54499.62 88888.00 2016-01-19 11:19:13.500 019 12613.30 9.95 54499.65 88888.00 2016-01-19 11:19:13.625 019 12613.27 9.97 54499.68 88888.00 2016-01-19 11:19:13.750 019 12613.25 9.95 54499.65 88888.00 2016-01-19 11:19:13.875 019 12613.23 9.95 54499.62 88888.00 2016-01-19 11:19:14.000 019 12613.20 9.95 54499.62 88888.00 2016-01-19 11:19:14.125 019 12613.25 9.95 54499.65 88888.00 2016-01-19 11:19:14.250 019 12613.25 9.95 54499.65 88888.00 2016-01-19 11:19:14.375 019 12613.23 9.95 54499.68 88888.00 2016-01-19 11:19:14.500 019 12613.25 9.97 54499.68 88888.00 2016-01-19 11:19:14.625 019 12613.25 9.97 54499.68 88888.00 2016-01-19 11:19:14.750 019 12613.20 9.95 54499.70 88888.00 2016-01-19 11:19:14.875 019 12613.27 9.95 54499.65 88888.00 2016-01-19 11:19:15.000 019 12613.33 9.90 54499.65 88888.00 2016-01-19 11:19:15.125 019 12613.33 9.93 54499.65 88888.00 2016-01-19 11:19:15.250 019 12613.38 9.95 54499.62 88888.00 2016-01-19 11:19:15.375 019 12613.42 9.95 54499.65 88888.00 2016-01-19 11:19:15.500 019 12613.38 9.97 54499.65 88888.00 2016-01-19 11:19:15.625 019 12613.30 9.97 54499.65 88888.00 2016-01-19 11:19:15.750 019 12613.27 9.97 54499.68 88888.00 2016-01-19 11:19:15.875 019 12613.33 9.97 54499.68 88888.00 2016-01-19 11:19:16.000 019 12613.35 9.95 54499.62 88888.00 2016-01-19 11:19:16.125 019 12613.33 9.95 54499.65 88888.00 2016-01-19 11:19:16.250 019 12613.33 9.95 54499.65 88888.00 2016-01-19 11:19:16.375 019 12613.38 9.95 54499.68 88888.00 2016-01-19 11:19:16.500 019 12613.40 9.95 54499.68 88888.00 2016-01-19 11:19:16.625 019 12613.30 9.97 54499.70 88888.00 2016-01-19 11:19:16.750 019 12613.25 9.97 54499.70 88888.00 2016-01-19 11:19:16.875 019 12613.30 9.97 54499.70 88888.00 2016-01-19 11:19:17.000 019 12613.35 9.95 54499.70 88888.00 2016-01-19 11:19:17.125 019 12613.40 9.95 54499.70 88888.00 2016-01-19 11:19:17.250 019 12613.40 9.97 54499.70 88888.00 2016-01-19 11:19:17.375 019 12613.35 9.97 54499.70 88888.00 2016-01-19 11:19:17.500 019 12613.38 9.97 54499.70 88888.00 2016-01-19 11:19:17.625 019 12613.35 9.95 54499.68 88888.00 2016-01-19 11:19:17.750 019 12613.33 9.97 54499.68 88888.00 2016-01-19 11:19:17.875 019 12613.38 9.97 54499.70 88888.00 2016-01-19 11:19:18.000 019 12613.45 9.97 54499.70 88888.00 2016-01-19 11:19:18.125 019 12613.50 10.00 54499.70 88888.00 2016-01-19 11:19:18.250 019 12613.45 9.97 54499.70 88888.00 2016-01-19 11:19:18.375 019 12613.48 10.00 54499.72 88888.00 2016-01-19 11:19:18.500 019 12613.48 10.00 54499.75 88888.00 2016-01-19 11:19:18.625 019 12613.48 10.00 54499.75 88888.00 2016-01-19 11:19:18.750 019 12613.42 9.95 54499.70 88888.00 2016-01-19 11:19:18.875 019 12613.38 9.97 54499.70 88888.00 2016-01-19 11:19:19.000 019 12613.40 9.95 54499.70 88888.00 2016-01-19 11:19:19.125 019 12613.48 9.97 54499.70 88888.00 2016-01-19 11:19:19.250 019 12613.48 10.00 54499.70 88888.00 2016-01-19 11:19:19.375 019 12613.52 10.00 54499.70 88888.00 2016-01-19 11:19:19.500 019 12613.50 9.97 54499.70 88888.00 2016-01-19 11:19:19.625 019 12613.38 9.95 54499.70 88888.00 2016-01-19 11:19:19.750 019 12613.33 9.97 54499.72 88888.00 2016-01-19 11:19:19.875 019 12613.38 9.97 54499.72 88888.00 2016-01-19 11:19:20.000 019 12613.48 9.97 54499.72 88888.00 2016-01-19 11:19:20.125 019 12613.45 9.95 54499.72 88888.00 2016-01-19 11:19:20.250 019 12613.40 10.00 54499.75 88888.00 2016-01-19 11:19:20.375 019 12613.42 10.00 54499.72 88888.00 2016-01-19 11:19:20.500 019 12613.45 10.00 54499.78 88888.00 2016-01-19 11:19:20.625 019 12613.40 9.97 54499.72 88888.00 2016-01-19 11:19:20.750 019 12613.38 10.00 54499.75 88888.00 2016-01-19 11:19:20.875 019 12613.48 10.00 54499.78 88888.00 2016-01-19 11:19:21.000 019 12613.52 10.00 54499.75 88888.00 2016-01-19 11:19:21.125 019 12613.52 10.00 54499.72 88888.00 2016-01-19 11:19:21.250 019 12613.52 10.03 54499.75 88888.00 2016-01-19 11:19:21.375 019 12613.58 10.03 54499.78 88888.00 2016-01-19 11:19:21.500 019 12613.55 10.00 54499.78 88888.00 2016-01-19 11:19:21.625 019 12613.55 9.97 54499.78 88888.00 2016-01-19 11:19:21.750 019 12613.55 9.97 54499.75 88888.00 2016-01-19 11:19:21.875 019 12613.52 10.03 54499.78 88888.00 2016-01-19 11:19:22.000 019 12613.45 10.03 54499.78 88888.00 2016-01-19 11:19:22.125 019 12613.45 10.05 54499.78 88888.00 2016-01-19 11:19:22.250 019 12613.45 10.03 54499.78 88888.00 2016-01-19 11:19:22.375 019 12613.50 10.00 54499.78 88888.00 2016-01-19 11:19:22.500 019 12613.50 10.03 54499.78 88888.00 2016-01-19 11:19:22.625 019 12613.50 10.00 54499.80 88888.00 2016-01-19 11:19:22.750 019 12613.50 10.05 54499.80 88888.00 2016-01-19 11:19:22.875 019 12613.42 10.05 54499.80 88888.00 2016-01-19 11:19:23.000 019 12613.38 10.03 54499.82 88888.00 2016-01-19 11:19:23.125 019 12613.45 10.03 54499.80 88888.00 2016-01-19 11:19:23.250 019 12613.50 10.05 54499.82 88888.00 2016-01-19 11:19:23.375 019 12613.58 10.05 54499.80 88888.00 2016-01-19 11:19:23.500 019 12613.60 10.07 54499.82 88888.00 2016-01-19 11:19:23.625 019 12613.58 10.07 54499.80 88888.00 2016-01-19 11:19:23.750 019 12613.60 10.07 54499.80 88888.00 2016-01-19 11:19:23.875 019 12613.65 10.10 54499.80 88888.00 2016-01-19 11:19:24.000 019 12613.70 10.05 54499.80 88888.00 2016-01-19 11:19:24.125 019 12613.65 10.05 54499.80 88888.00 2016-01-19 11:19:24.250 019 12613.65 10.03 54499.80 88888.00 2016-01-19 11:19:24.375 019 12613.65 10.05 54499.80 88888.00 2016-01-19 11:19:24.500 019 12613.65 10.05 54499.78 88888.00 2016-01-19 11:19:24.625 019 12613.65 10.07 54499.78 88888.00 2016-01-19 11:19:24.750 019 12613.65 10.07 54499.78 88888.00 2016-01-19 11:19:24.875 019 12613.65 10.03 54499.80 88888.00 2016-01-19 11:19:25.000 019 12613.62 10.03 54499.78 88888.00 2016-01-19 11:19:25.125 019 12613.60 10.05 54499.78 88888.00 2016-01-19 11:19:25.250 019 12613.60 10.05 54499.78 88888.00 2016-01-19 11:19:25.375 019 12613.62 10.05 54499.82 88888.00 2016-01-19 11:19:25.500 019 12613.60 10.05 54499.80 88888.00 2016-01-19 11:19:25.625 019 12613.65 10.03 54499.80 88888.00 2016-01-19 11:19:25.750 019 12613.65 10.05 54499.80 88888.00 2016-01-19 11:19:25.875 019 12613.65 10.07 54499.82 88888.00 2016-01-19 11:19:26.000 019 12613.65 10.10 54499.78 88888.00 2016-01-19 11:19:26.125 019 12613.65 10.10 54499.80 88888.00 2016-01-19 11:19:26.250 019 12613.67 10.07 54499.75 88888.00 2016-01-19 11:19:26.375 019 12613.67 10.07 54499.75 88888.00 2016-01-19 11:19:26.500 019 12613.60 10.07 54499.80 88888.00 2016-01-19 11:19:26.625 019 12613.62 10.15 54499.82 88888.00 2016-01-19 11:19:26.750 019 12613.62 10.12 54499.78 88888.00 2016-01-19 11:19:26.875 019 12613.62 10.07 54499.78 88888.00 2016-01-19 11:19:27.000 019 12613.62 10.07 54499.78 88888.00 2016-01-19 11:19:27.125 019 12613.67 10.10 54499.80 88888.00 2016-01-19 11:19:27.250 019 12613.62 10.10 54499.80 88888.00 2016-01-19 11:19:27.375 019 12613.60 10.10 54499.80 88888.00 2016-01-19 11:19:27.500 019 12613.60 10.10 54499.80 88888.00 2016-01-19 11:19:27.625 019 12613.60 10.07 54499.82 88888.00 2016-01-19 11:19:27.750 019 12613.65 10.07 54499.80 88888.00 2016-01-19 11:19:27.875 019 12613.65 10.10 54499.82 88888.00 2016-01-19 11:19:28.000 019 12613.65 10.07 54499.82 88888.00 2016-01-19 11:19:28.125 019 12613.62 10.05 54499.82 88888.00 2016-01-19 11:19:28.250 019 12613.62 10.03 54499.80 88888.00 2016-01-19 11:19:28.375 019 12613.65 10.03 54499.82 88888.00 2016-01-19 11:19:28.500 019 12613.60 10.05 54499.85 88888.00 2016-01-19 11:19:28.625 019 12613.58 10.05 54499.85 88888.00 2016-01-19 11:19:28.750 019 12613.62 10.03 54499.85 88888.00 2016-01-19 11:19:28.875 019 12613.62 10.05 54499.88 88888.00 2016-01-19 11:19:29.000 019 12613.62 10.03 54499.88 88888.00 2016-01-19 11:19:29.125 019 12613.60 10.03 54499.88 88888.00 2016-01-19 11:19:29.250 019 12613.58 10.03 54499.88 88888.00 2016-01-19 11:19:29.375 019 12613.60 10.05 54499.88 88888.00 2016-01-19 11:19:29.500 019 12613.58 10.03 54499.85 88888.00 2016-01-19 11:19:29.625 019 12613.55 10.05 54499.88 88888.00 2016-01-19 11:19:29.750 019 12613.55 10.10 54499.88 88888.00 2016-01-19 11:19:29.875 019 12613.55 10.07 54499.88 88888.00 2016-01-19 11:19:30.000 019 12613.50 10.03 54499.85 88888.00 2016-01-19 11:19:30.125 019 12613.50 9.97 54499.88 88888.00 2016-01-19 11:19:30.250 019 12613.52 10.03 54499.90 88888.00 2016-01-19 11:19:30.375 019 12613.58 10.03 54499.93 88888.00 2016-01-19 11:19:30.500 019 12613.52 10.05 54499.93 88888.00 2016-01-19 11:19:30.625 019 12613.50 10.05 54499.93 88888.00 2016-01-19 11:19:30.750 019 12613.52 10.05 54499.90 88888.00 2016-01-19 11:19:30.875 019 12613.45 10.03 54499.90 88888.00 2016-01-19 11:19:31.000 019 12613.45 10.03 54499.88 88888.00 2016-01-19 11:19:31.125 019 12613.45 10.00 54499.90 88888.00 2016-01-19 11:19:31.250 019 12613.45 9.97 54499.90 88888.00 2016-01-19 11:19:31.375 019 12613.45 10.03 54499.90 88888.00 2016-01-19 11:19:31.500 019 12613.48 10.03 54499.93 88888.00 2016-01-19 11:19:31.625 019 12613.55 10.03 54499.93 88888.00 2016-01-19 11:19:31.750 019 12613.55 10.05 54499.90 88888.00 2016-01-19 11:19:31.875 019 12613.52 10.05 54499.93 88888.00 2016-01-19 11:19:32.000 019 12613.52 10.07 54499.93 88888.00 2016-01-19 11:19:32.125 019 12613.52 10.05 54499.93 88888.00 2016-01-19 11:19:32.250 019 12613.55 10.03 54499.93 88888.00 2016-01-19 11:19:32.375 019 12613.50 10.05 54499.93 88888.00 2016-01-19 11:19:32.500 019 12613.48 10.05 54499.95 88888.00 2016-01-19 11:19:32.625 019 12613.50 10.05 54499.95 88888.00 2016-01-19 11:19:32.750 019 12613.50 10.03 54499.95 88888.00 2016-01-19 11:19:32.875 019 12613.48 10.03 54499.97 88888.00 2016-01-19 11:19:33.000 019 12613.48 10.03 54499.95 88888.00 2016-01-19 11:19:33.125 019 12613.45 10.03 54499.95 88888.00 2016-01-19 11:19:33.250 019 12613.42 9.97 54500.00 88888.00 2016-01-19 11:19:33.375 019 12613.40 10.00 54500.03 88888.00 2016-01-19 11:19:33.500 019 12613.38 10.00 54500.00 88888.00 2016-01-19 11:19:33.625 019 12613.40 9.97 54500.00 88888.00 2016-01-19 11:19:33.750 019 12613.45 9.97 54500.00 88888.00 2016-01-19 11:19:33.875 019 12613.38 9.97 54500.00 88888.00 2016-01-19 11:19:34.000 019 12613.33 9.97 54499.97 88888.00 2016-01-19 11:19:34.125 019 12613.35 10.00 54500.00 88888.00 2016-01-19 11:19:34.250 019 12613.27 10.00 54500.03 88888.00 2016-01-19 11:19:34.375 019 12613.25 10.00 54500.05 88888.00 2016-01-19 11:19:34.500 019 12613.27 10.00 54500.03 88888.00 2016-01-19 11:19:34.625 019 12613.27 9.97 54500.03 88888.00 2016-01-19 11:19:34.750 019 12613.27 9.95 54500.05 88888.00 2016-01-19 11:19:34.875 019 12613.30 9.97 54500.05 88888.00 2016-01-19 11:19:35.000 019 12613.23 9.97 54500.03 88888.00 2016-01-19 11:19:35.125 019 12613.20 10.00 54500.03 88888.00 2016-01-19 11:19:35.250 019 12613.27 9.97 54500.05 88888.00 2016-01-19 11:19:35.375 019 12613.33 9.97 54500.03 88888.00 2016-01-19 11:19:35.500 019 12613.35 9.95 54500.05 88888.00 2016-01-19 11:19:35.625 019 12613.33 9.93 54500.05 88888.00 2016-01-19 11:19:35.750 019 12613.35 9.95 54500.07 88888.00 2016-01-19 11:19:35.875 019 12613.30 9.90 54500.07 88888.00 2016-01-19 11:19:36.000 019 12613.25 9.90 54500.05 88888.00 2016-01-19 11:19:36.125 019 12613.25 9.93 54500.07 88888.00 2016-01-19 11:19:36.250 019 12613.27 9.88 54500.07 88888.00 2016-01-19 11:19:36.375 019 12613.27 9.85 54500.05 88888.00 2016-01-19 11:19:36.500 019 12613.25 9.85 54500.05 88888.00 2016-01-19 11:19:36.625 019 12613.20 9.88 54500.07 88888.00 2016-01-19 11:19:36.750 019 12613.15 9.90 54500.07 88888.00 2016-01-19 11:19:36.875 019 12613.15 9.93 54500.07 88888.00 2016-01-19 11:19:37.000 019 12613.10 9.93 54500.05 88888.00 2016-01-19 11:19:37.125 019 12613.08 9.90 54500.07 88888.00 2016-01-19 11:19:37.250 019 12613.12 9.85 54500.07 88888.00 2016-01-19 11:19:37.375 019 12613.23 9.88 54500.10 88888.00 2016-01-19 11:19:37.500 019 12613.17 9.90 54500.10 88888.00 2016-01-19 11:19:37.625 019 12613.15 9.90 54500.12 88888.00 2016-01-19 11:19:37.750 019 12613.17 9.90 54500.10 88888.00 2016-01-19 11:19:37.875 019 12613.23 9.88 54500.07 88888.00 2016-01-19 11:19:38.000 019 12613.23 9.88 54500.07 88888.00 2016-01-19 11:19:38.125 019 12613.25 9.88 54500.12 88888.00 2016-01-19 11:19:38.250 019 12613.17 9.88 54500.10 88888.00 2016-01-19 11:19:38.375 019 12613.20 9.88 54500.10 88888.00 2016-01-19 11:19:38.500 019 12613.25 9.88 54500.12 88888.00 2016-01-19 11:19:38.625 019 12613.23 9.85 54500.12 88888.00 2016-01-19 11:19:38.750 019 12613.17 9.85 54500.12 88888.00 2016-01-19 11:19:38.875 019 12613.17 9.85 54500.10 88888.00 2016-01-19 11:19:39.000 019 12613.17 9.88 54500.12 88888.00 2016-01-19 11:19:39.125 019 12613.25 9.88 54500.15 88888.00 2016-01-19 11:19:39.250 019 12613.17 9.85 54500.10 88888.00 2016-01-19 11:19:39.375 019 12613.17 9.82 54500.07 88888.00 2016-01-19 11:19:39.500 019 12613.15 9.80 54500.10 88888.00 2016-01-19 11:19:39.625 019 12613.12 9.85 54500.10 88888.00 2016-01-19 11:19:39.750 019 12613.12 9.82 54500.15 88888.00 2016-01-19 11:19:39.875 019 12613.15 9.85 54500.18 88888.00 2016-01-19 11:19:40.000 019 12613.10 9.82 54500.15 88888.00 2016-01-19 11:19:40.125 019 12613.10 9.85 54500.15 88888.00 2016-01-19 11:19:40.250 019 12613.02 9.82 54500.18 88888.00 2016-01-19 11:19:40.375 019 12613.00 9.80 54500.18 88888.00 2016-01-19 11:19:40.500 019 12613.02 9.82 54500.18 88888.00 2016-01-19 11:19:40.625 019 12613.02 9.80 54500.15 88888.00 2016-01-19 11:19:40.750 019 12613.02 9.78 54500.18 88888.00 2016-01-19 11:19:40.875 019 12613.02 9.78 54500.18 88888.00 2016-01-19 11:19:41.000 019 12613.02 9.80 54500.18 88888.00 2016-01-19 11:19:41.125 019 12613.02 9.80 54500.15 88888.00 2016-01-19 11:19:41.250 019 12613.00 9.75 54500.18 88888.00 2016-01-19 11:19:41.375 019 12612.98 9.75 54500.20 88888.00 2016-01-19 11:19:41.500 019 12613.00 9.80 54500.18 88888.00 2016-01-19 11:19:41.625 019 12613.02 9.80 54500.15 88888.00 2016-01-19 11:19:41.750 019 12612.98 9.78 54500.12 88888.00 2016-01-19 11:19:41.875 019 12613.00 9.82 54500.18 88888.00 2016-01-19 11:19:42.000 019 12612.98 9.85 54500.18 88888.00 2016-01-19 11:19:42.125 019 12613.00 9.82 54500.20 88888.00 2016-01-19 11:19:42.250 019 12613.08 9.82 54500.20 88888.00 2016-01-19 11:19:42.375 019 12613.10 9.80 54500.20 88888.00 2016-01-19 11:19:42.500 019 12613.05 9.78 54500.20 88888.00 2016-01-19 11:19:42.625 019 12612.98 9.78 54500.20 88888.00 2016-01-19 11:19:42.750 019 12612.92 9.75 54500.20 88888.00 2016-01-19 11:19:42.875 019 12612.98 9.75 54500.20 88888.00 2016-01-19 11:19:43.000 019 12613.00 9.75 54500.20 88888.00 2016-01-19 11:19:43.125 019 12613.05 9.75 54500.22 88888.00 2016-01-19 11:19:43.250 019 12613.02 9.75 54500.22 88888.00 2016-01-19 11:19:43.375 019 12613.02 9.75 54500.25 88888.00 2016-01-19 11:19:43.500 019 12613.02 9.72 54500.22 88888.00 2016-01-19 11:19:43.625 019 12612.98 9.72 54500.20 88888.00 2016-01-19 11:19:43.750 019 12612.98 9.68 54500.20 88888.00 2016-01-19 11:19:43.875 019 12612.92 9.70 54500.20 88888.00 2016-01-19 11:19:44.000 019 12612.92 9.70 54500.20 88888.00 2016-01-19 11:19:44.125 019 12612.98 9.70 54500.20 88888.00 2016-01-19 11:19:44.250 019 12612.98 9.70 54500.20 88888.00 2016-01-19 11:19:44.375 019 12613.02 9.72 54500.22 88888.00 2016-01-19 11:19:44.500 019 12612.98 9.75 54500.28 88888.00 2016-01-19 11:19:44.625 019 12613.00 9.70 54500.25 88888.00 2016-01-19 11:19:44.750 019 12612.98 9.68 54500.25 88888.00 2016-01-19 11:19:44.875 019 12612.95 9.68 54500.22 88888.00 2016-01-19 11:19:45.000 019 12612.90 9.68 54500.22 88888.00 2016-01-19 11:19:45.125 019 12612.88 9.68 54500.22 88888.00 2016-01-19 11:19:45.250 019 12612.85 9.65 54500.25 88888.00 2016-01-19 11:19:45.375 019 12612.88 9.65 54500.25 88888.00 2016-01-19 11:19:45.500 019 12612.98 9.65 54500.28 88888.00 2016-01-19 11:19:45.625 019 12613.02 9.62 54500.28 88888.00 2016-01-19 11:19:45.750 019 12613.02 9.62 54500.25 88888.00 2016-01-19 11:19:45.875 019 12613.02 9.65 54500.25 88888.00 2016-01-19 11:19:46.000 019 12613.02 9.65 54500.25 88888.00 2016-01-19 11:19:46.125 019 12613.00 9.65 54500.25 88888.00 2016-01-19 11:19:46.250 019 12612.98 9.62 54500.22 88888.00 2016-01-19 11:19:46.375 019 12612.95 9.62 54500.25 88888.00 2016-01-19 11:19:46.500 019 12612.95 9.62 54500.28 88888.00 2016-01-19 11:19:46.625 019 12612.98 9.62 54500.30 88888.00 2016-01-19 11:19:46.750 019 12612.95 9.65 54500.30 88888.00 2016-01-19 11:19:46.875 019 12612.88 9.60 54500.30 88888.00 2016-01-19 11:19:47.000 019 12612.83 9.60 54500.28 88888.00 2016-01-19 11:19:47.125 019 12612.83 9.57 54500.28 88888.00 2016-01-19 11:19:47.250 019 12612.75 9.55 54500.30 88888.00 2016-01-19 11:19:47.375 019 12612.83 9.57 54500.30 88888.00 2016-01-19 11:19:47.500 019 12612.90 9.57 54500.30 88888.00 2016-01-19 11:19:47.625 019 12612.88 9.55 54500.30 88888.00 2016-01-19 11:19:47.750 019 12612.83 9.53 54500.30 88888.00 2016-01-19 11:19:47.875 019 12612.85 9.53 54500.32 88888.00 2016-01-19 11:19:48.000 019 12612.77 9.53 54500.28 88888.00 2016-01-19 11:19:48.125 019 12612.85 9.55 54500.32 88888.00 2016-01-19 11:19:48.250 019 12612.88 9.55 54500.35 88888.00 2016-01-19 11:19:48.375 019 12612.92 9.55 54500.35 88888.00 2016-01-19 11:19:48.500 019 12612.90 9.50 54500.35 88888.00 2016-01-19 11:19:48.625 019 12612.83 9.53 54500.35 88888.00 2016-01-19 11:19:48.750 019 12612.83 9.53 54500.38 88888.00 2016-01-19 11:19:48.875 019 12612.88 9.53 54500.35 88888.00 2016-01-19 11:19:49.000 019 12612.95 9.53 54500.38 88888.00 2016-01-19 11:19:49.125 019 12612.88 9.47 54500.38 88888.00 2016-01-19 11:19:49.250 019 12612.83 9.45 54500.38 88888.00 2016-01-19 11:19:49.375 019 12612.83 9.50 54500.40 88888.00 2016-01-19 11:19:49.500 019 12612.88 9.50 54500.40 88888.00 2016-01-19 11:19:49.625 019 12612.90 9.47 54500.43 88888.00 2016-01-19 11:19:49.750 019 12612.90 9.45 54500.43 88888.00 2016-01-19 11:19:49.875 019 12612.88 9.45 54500.38 88888.00 2016-01-19 11:19:50.000 019 12612.85 9.45 54500.38 88888.00 2016-01-19 11:19:50.125 019 12612.75 9.45 54500.40 88888.00 2016-01-19 11:19:50.250 019 12612.70 9.47 54500.40 88888.00 2016-01-19 11:19:50.375 019 12612.75 9.45 54500.40 88888.00 2016-01-19 11:19:50.500 019 12612.75 9.45 54500.40 88888.00 2016-01-19 11:19:50.625 019 12612.70 9.43 54500.40 88888.00 2016-01-19 11:19:50.750 019 12612.67 9.43 54500.43 88888.00 2016-01-19 11:19:50.875 019 12612.67 9.43 54500.45 88888.00 2016-01-19 11:19:51.000 019 12612.70 9.38 54500.43 88888.00 2016-01-19 11:19:51.125 019 12612.70 9.38 54500.43 88888.00 2016-01-19 11:19:51.250 019 12612.67 9.38 54500.47 88888.00 2016-01-19 11:19:51.375 019 12612.62 9.35 54500.45 88888.00 2016-01-19 11:19:51.500 019 12612.65 9.35 54500.45 88888.00 2016-01-19 11:19:51.625 019 12612.67 9.32 54500.43 88888.00 2016-01-19 11:19:51.750 019 12612.62 9.30 54500.45 88888.00 2016-01-19 11:19:51.875 019 12612.62 9.28 54500.45 88888.00 2016-01-19 11:19:52.000 019 12612.67 9.25 54500.45 88888.00 2016-01-19 11:19:52.125 019 12612.65 9.28 54500.45 88888.00 2016-01-19 11:19:52.250 019 12612.58 9.28 54500.47 88888.00 2016-01-19 11:19:52.375 019 12612.58 9.30 54500.45 88888.00 2016-01-19 11:19:52.500 019 12612.58 9.30 54500.47 88888.00 2016-01-19 11:19:52.625 019 12612.58 9.28 54500.50 88888.00 2016-01-19 11:19:52.750 019 12612.62 9.28 54500.50 88888.00 2016-01-19 11:19:52.875 019 12612.65 9.25 54500.50 88888.00 2016-01-19 11:19:53.000 019 12612.62 9.25 54500.50 88888.00 2016-01-19 11:19:53.125 019 12612.60 9.22 54500.53 88888.00 2016-01-19 11:19:53.250 019 12612.58 9.20 54500.55 88888.00 2016-01-19 11:19:53.375 019 12612.60 9.22 54500.55 88888.00 2016-01-19 11:19:53.500 019 12612.60 9.20 54500.57 88888.00 2016-01-19 11:19:53.625 019 12612.60 9.18 54500.55 88888.00 2016-01-19 11:19:53.750 019 12612.55 9.18 54500.55 88888.00 2016-01-19 11:19:53.875 019 12612.52 9.18 54500.57 88888.00 2016-01-19 11:19:54.000 019 12612.58 9.20 54500.55 88888.00 2016-01-19 11:19:54.125 019 12612.58 9.18 54500.60 88888.00 2016-01-19 11:19:54.250 019 12612.60 9.18 54500.57 88888.00 2016-01-19 11:19:54.375 019 12612.58 9.20 54500.55 88888.00 2016-01-19 11:19:54.500 019 12612.50 9.20 54500.55 88888.00 2016-01-19 11:19:54.625 019 12612.55 9.18 54500.57 88888.00 2016-01-19 11:19:54.750 019 12612.55 9.15 54500.60 88888.00 2016-01-19 11:19:54.875 019 12612.50 9.18 54500.57 88888.00 2016-01-19 11:19:55.000 019 12612.50 9.15 54500.60 88888.00 2016-01-19 11:19:55.125 019 12612.40 9.12 54500.62 88888.00 2016-01-19 11:19:55.250 019 12612.38 9.10 54500.65 88888.00 2016-01-19 11:19:55.375 019 12612.42 9.10 54500.62 88888.00 2016-01-19 11:19:55.500 019 12612.42 9.15 54500.62 88888.00 2016-01-19 11:19:55.625 019 12612.40 9.15 54500.62 88888.00 2016-01-19 11:19:55.750 019 12612.38 9.12 54500.65 88888.00 2016-01-19 11:19:55.875 019 12612.33 9.05 54500.65 88888.00 2016-01-19 11:19:56.000 019 12612.35 9.05 54500.62 88888.00 2016-01-19 11:19:56.125 019 12612.35 9.05 54500.65 88888.00 2016-01-19 11:19:56.250 019 12612.35 9.05 54500.68 88888.00 2016-01-19 11:19:56.375 019 12612.33 9.05 54500.70 88888.00 2016-01-19 11:19:56.500 019 12612.30 9.07 54500.68 88888.00 2016-01-19 11:19:56.625 019 12612.35 9.03 54500.70 88888.00 2016-01-19 11:19:56.750 019 12612.33 9.00 54500.68 88888.00 2016-01-19 11:19:56.875 019 12612.33 9.03 54500.68 88888.00 2016-01-19 11:19:57.000 019 12612.30 9.05 54500.65 88888.00 2016-01-19 11:19:57.125 019 12612.23 9.05 54500.65 88888.00 2016-01-19 11:19:57.250 019 12612.27 9.00 54500.62 88888.00 2016-01-19 11:19:57.375 019 12612.33 9.03 54500.65 88888.00 2016-01-19 11:19:57.500 019 12612.30 9.00 54500.68 88888.00 2016-01-19 11:19:57.625 019 12612.27 8.95 54500.70 88888.00 2016-01-19 11:19:57.750 019 12612.25 8.97 54500.70 88888.00 2016-01-19 11:19:57.875 019 12612.25 9.00 54500.72 88888.00 2016-01-19 11:19:58.000 019 12612.27 8.97 54500.70 88888.00 2016-01-19 11:19:58.125 019 12612.23 8.95 54500.72 88888.00 2016-01-19 11:19:58.250 019 12612.23 8.97 54500.70 88888.00 2016-01-19 11:19:58.375 019 12612.20 8.95 54500.72 88888.00 2016-01-19 11:19:58.500 019 12612.12 8.95 54500.72 88888.00 2016-01-19 11:19:58.625 019 12612.08 8.93 54500.70 88888.00 2016-01-19 11:19:58.750 019 12612.10 8.93 54500.70 88888.00 2016-01-19 11:19:58.875 019 12612.12 8.93 54500.72 88888.00 2016-01-19 11:19:59.000 019 12612.12 8.90 54500.72 88888.00 2016-01-19 11:19:59.125 019 12612.12 8.90 54500.75 88888.00 2016-01-19 11:19:59.250 019 12612.10 8.85 54500.75 88888.00 2016-01-19 11:19:59.375 019 12612.08 8.85 54500.78 88888.00 2016-01-19 11:19:59.500 019 12612.15 8.88 54500.75 88888.00 2016-01-19 11:19:59.625 019 12612.15 8.88 54500.72 88888.00 2016-01-19 11:19:59.750 019 12612.12 8.85 54500.75 88888.00 2016-01-19 11:19:59.875 019 12612.10 8.85 54500.78 88888.00 2016-01-19 11:20:00.000 019 12612.08 8.90 54500.75 88888.00 2016-01-19 11:20:00.125 019 12612.10 8.88 54500.78 88888.00 2016-01-19 11:20:00.250 019 12612.12 8.85 54500.78 88888.00 2016-01-19 11:20:00.375 019 12612.12 8.82 54500.80 88888.00 2016-01-19 11:20:00.500 019 12612.12 8.82 54500.80 88888.00 2016-01-19 11:20:00.625 019 12612.08 8.88 54500.80 88888.00 2016-01-19 11:20:00.750 019 12612.05 8.85 54500.80 88888.00 2016-01-19 11:20:00.875 019 12612.10 8.82 54500.80 88888.00 2016-01-19 11:20:01.000 019 12612.08 8.85 54500.78 88888.00 2016-01-19 11:20:01.125 019 12612.02 8.85 54500.80 88888.00 2016-01-19 11:20:01.250 019 12611.98 8.82 54500.80 88888.00 2016-01-19 11:20:01.375 019 12611.95 8.80 54500.80 88888.00 2016-01-19 11:20:01.500 019 12611.95 8.78 54500.80 88888.00 2016-01-19 11:20:01.625 019 12612.00 8.78 54500.78 88888.00 2016-01-19 11:20:01.750 019 12612.08 8.78 54500.80 88888.00 2016-01-19 11:20:01.875 019 12612.08 8.78 54500.82 88888.00 2016-01-19 11:20:02.000 019 12612.02 8.80 54500.82 88888.00 2016-01-19 11:20:02.125 019 12612.00 8.80 54500.82 88888.00 2016-01-19 11:20:02.250 019 12612.02 8.78 54500.82 88888.00 2016-01-19 11:20:02.375 019 12611.98 8.78 54500.82 88888.00 2016-01-19 11:20:02.500 019 12611.95 8.75 54500.82 88888.00 2016-01-19 11:20:02.625 019 12612.05 8.78 54500.85 88888.00 2016-01-19 11:20:02.750 019 12612.08 8.78 54500.80 88888.00 2016-01-19 11:20:02.875 019 12612.08 8.75 54500.85 88888.00 2016-01-19 11:20:03.000 019 12612.00 8.75 54500.88 88888.00 2016-01-19 11:20:03.125 019 12611.98 8.72 54500.88 88888.00 2016-01-19 11:20:03.250 019 12611.95 8.75 54500.88 88888.00 2016-01-19 11:20:03.375 019 12611.92 8.78 54500.90 88888.00 2016-01-19 11:20:03.500 019 12611.92 8.75 54500.90 88888.00 2016-01-19 11:20:03.625 019 12611.95 8.70 54500.88 88888.00 2016-01-19 11:20:03.750 019 12612.00 8.70 54500.85 88888.00 2016-01-19 11:20:03.875 019 12611.98 8.72 54500.85 88888.00 2016-01-19 11:20:04.000 019 12611.92 8.72 54500.85 88888.00 2016-01-19 11:20:04.125 019 12611.90 8.72 54500.88 88888.00 2016-01-19 11:20:04.250 019 12611.90 8.72 54500.85 88888.00 2016-01-19 11:20:04.375 019 12611.98 8.75 54500.82 88888.00 2016-01-19 11:20:04.500 019 12612.00 8.72 54500.82 88888.00 2016-01-19 11:20:04.625 019 12612.00 8.72 54500.82 88888.00 2016-01-19 11:20:04.750 019 12611.95 8.72 54500.85 88888.00 2016-01-19 11:20:04.875 019 12611.90 8.72 54500.88 88888.00 2016-01-19 11:20:05.000 019 12611.88 8.72 54500.88 88888.00 2016-01-19 11:20:05.125 019 12611.85 8.72 54500.88 88888.00 2016-01-19 11:20:05.250 019 12611.85 8.70 54500.88 88888.00 2016-01-19 11:20:05.375 019 12611.83 8.68 54500.88 88888.00 2016-01-19 11:20:05.500 019 12611.85 8.68 54500.90 88888.00 2016-01-19 11:20:05.625 019 12611.85 8.68 54500.88 88888.00 2016-01-19 11:20:05.750 019 12611.88 8.70 54500.88 88888.00 2016-01-19 11:20:05.875 019 12611.88 8.68 54500.88 88888.00 2016-01-19 11:20:06.000 019 12611.85 8.68 54500.85 88888.00 2016-01-19 11:20:06.125 019 12611.83 8.70 54500.88 88888.00 2016-01-19 11:20:06.250 019 12611.80 8.68 54500.88 88888.00 2016-01-19 11:20:06.375 019 12611.80 8.68 54500.88 88888.00 2016-01-19 11:20:06.500 019 12611.77 8.68 54500.88 88888.00 2016-01-19 11:20:06.625 019 12611.77 8.68 54500.90 88888.00 2016-01-19 11:20:06.750 019 12611.83 8.68 54500.90 88888.00 2016-01-19 11:20:06.875 019 12611.85 8.68 54500.85 88888.00 2016-01-19 11:20:07.000 019 12611.85 8.68 54500.85 88888.00 2016-01-19 11:20:07.125 019 12611.88 8.68 54500.88 88888.00 2016-01-19 11:20:07.250 019 12611.83 8.65 54500.90 88888.00 2016-01-19 11:20:07.375 019 12611.85 8.65 54500.88 88888.00 2016-01-19 11:20:07.500 019 12611.77 8.65 54500.85 88888.00 2016-01-19 11:20:07.625 019 12611.77 8.65 54500.88 88888.00 2016-01-19 11:20:07.750 019 12611.77 8.65 54500.85 88888.00 2016-01-19 11:20:07.875 019 12611.77 8.62 54500.88 88888.00 2016-01-19 11:20:08.000 019 12611.83 8.62 54500.88 88888.00 2016-01-19 11:20:08.125 019 12611.85 8.62 54500.88 88888.00 2016-01-19 11:20:08.250 019 12611.80 8.60 54500.85 88888.00 2016-01-19 11:20:08.375 019 12611.77 8.60 54500.82 88888.00 2016-01-19 11:20:08.500 019 12611.67 8.60 54500.85 88888.00 2016-01-19 11:20:08.625 019 12611.60 8.60 54500.85 88888.00 2016-01-19 11:20:08.750 019 12611.65 8.60 54500.88 88888.00 2016-01-19 11:20:08.875 019 12611.70 8.57 54500.88 88888.00 2016-01-19 11:20:09.000 019 12611.65 8.60 54500.88 88888.00 2016-01-19 11:20:09.125 019 12611.67 8.62 54500.88 88888.00 2016-01-19 11:20:09.250 019 12611.80 8.60 54500.85 88888.00 2016-01-19 11:20:09.375 019 12611.73 8.57 54500.85 88888.00 2016-01-19 11:20:09.500 019 12611.62 8.60 54500.85 88888.00 2016-01-19 11:20:09.625 019 12611.58 8.60 54500.85 88888.00 2016-01-19 11:20:09.750 019 12611.60 8.60 54500.88 88888.00 2016-01-19 11:20:09.875 019 12611.62 8.62 54500.88 88888.00 2016-01-19 11:20:10.000 019 12611.65 8.62 54500.88 88888.00 2016-01-19 11:20:10.125 019 12611.70 8.62 54500.90 88888.00 2016-01-19 11:20:10.250 019 12611.75 8.57 54500.85 88888.00 2016-01-19 11:20:10.375 019 12611.70 8.53 54500.82 88888.00 2016-01-19 11:20:10.500 019 12611.67 8.55 54500.82 88888.00 2016-01-19 11:20:10.625 019 12611.70 8.57 54500.88 88888.00 2016-01-19 11:20:10.750 019 12611.67 8.57 54500.90 88888.00 2016-01-19 11:20:10.875 019 12611.60 8.57 54500.88 88888.00 2016-01-19 11:20:11.000 019 12611.58 8.57 54500.82 88888.00 2016-01-19 11:20:11.125 019 12611.62 8.60 54500.82 88888.00 2016-01-19 11:20:11.250 019 12611.60 8.60 54500.82 88888.00 2016-01-19 11:20:11.375 019 12611.55 8.57 54500.85 88888.00 2016-01-19 11:20:11.500 019 12611.55 8.55 54500.85 88888.00 2016-01-19 11:20:11.625 019 12611.52 8.55 54500.82 88888.00 2016-01-19 11:20:11.750 019 12611.48 8.57 54500.85 88888.00 2016-01-19 11:20:11.875 019 12611.50 8.57 54500.85 88888.00 2016-01-19 11:20:12.000 019 12611.60 8.60 54500.85 88888.00 2016-01-19 11:20:12.125 019 12611.60 8.60 54500.85 88888.00 2016-01-19 11:20:12.250 019 12611.55 8.55 54500.80 88888.00 2016-01-19 11:20:12.375 019 12611.50 8.57 54500.82 88888.00 2016-01-19 11:20:12.500 019 12611.45 8.60 54500.82 88888.00 2016-01-19 11:20:12.625 019 12611.45 8.60 54500.85 88888.00 2016-01-19 11:20:12.750 019 12611.42 8.62 54500.85 88888.00 2016-01-19 11:20:12.875 019 12611.40 8.55 54500.88 88888.00 2016-01-19 11:20:13.000 019 12611.40 8.57 54500.85 88888.00 2016-01-19 11:20:13.125 019 12611.42 8.55 54500.82 88888.00 2016-01-19 11:20:13.250 019 12611.45 8.53 54500.85 88888.00 2016-01-19 11:20:13.375 019 12611.45 8.53 54500.82 88888.00 2016-01-19 11:20:13.500 019 12611.38 8.53 54500.82 88888.00 2016-01-19 11:20:13.625 019 12611.38 8.55 54500.82 88888.00 2016-01-19 11:20:13.750 019 12611.42 8.60 54500.82 88888.00 2016-01-19 11:20:13.875 019 12611.35 8.55 54500.82 88888.00 2016-01-19 11:20:14.000 019 12611.35 8.53 54500.82 88888.00 2016-01-19 11:20:14.125 019 12611.45 8.53 54500.82 88888.00 2016-01-19 11:20:14.250 019 12611.40 8.53 54500.85 88888.00 2016-01-19 11:20:14.375 019 12611.40 8.53 54500.82 88888.00 2016-01-19 11:20:14.500 019 12611.40 8.53 54500.82 88888.00 2016-01-19 11:20:14.625 019 12611.38 8.53 54500.82 88888.00 2016-01-19 11:20:14.750 019 12611.33 8.50 54500.85 88888.00 2016-01-19 11:20:14.875 019 12611.40 8.55 54500.85 88888.00 2016-01-19 11:20:15.000 019 12611.35 8.55 54500.85 88888.00 2016-01-19 11:20:15.125 019 12611.27 8.55 54500.85 88888.00 2016-01-19 11:20:15.250 019 12611.27 8.55 54500.85 88888.00 2016-01-19 11:20:15.375 019 12611.33 8.55 54500.82 88888.00 2016-01-19 11:20:15.500 019 12611.33 8.53 54500.82 88888.00 2016-01-19 11:20:15.625 019 12611.27 8.53 54500.82 88888.00 2016-01-19 11:20:15.750 019 12611.30 8.55 54500.85 88888.00 2016-01-19 11:20:15.875 019 12611.30 8.57 54500.82 88888.00 2016-01-19 11:20:16.000 019 12611.23 8.53 54500.80 88888.00 2016-01-19 11:20:16.125 019 12611.20 8.55 54500.82 88888.00 2016-01-19 11:20:16.250 019 12611.27 8.53 54500.82 88888.00 2016-01-19 11:20:16.375 019 12611.30 8.55 54500.82 88888.00 2016-01-19 11:20:16.500 019 12611.25 8.55 54500.85 88888.00 2016-01-19 11:20:16.625 019 12611.27 8.53 54500.82 88888.00 2016-01-19 11:20:16.750 019 12611.25 8.53 54500.80 88888.00 2016-01-19 11:20:16.875 019 12611.25 8.55 54500.80 88888.00 2016-01-19 11:20:17.000 019 12611.23 8.53 54500.80 88888.00 2016-01-19 11:20:17.125 019 12611.23 8.55 54500.82 88888.00 2016-01-19 11:20:17.250 019 12611.23 8.55 54500.82 88888.00 2016-01-19 11:20:17.375 019 12611.23 8.55 54500.80 88888.00 2016-01-19 11:20:17.500 019 12611.15 8.55 54500.80 88888.00 2016-01-19 11:20:17.625 019 12611.17 8.57 54500.80 88888.00 2016-01-19 11:20:17.750 019 12611.17 8.57 54500.85 88888.00 2016-01-19 11:20:17.875 019 12611.12 8.57 54500.82 88888.00 2016-01-19 11:20:18.000 019 12611.12 8.55 54500.78 88888.00 2016-01-19 11:20:18.125 019 12611.15 8.53 54500.78 88888.00 2016-01-19 11:20:18.250 019 12611.20 8.50 54500.78 88888.00 2016-01-19 11:20:18.375 019 12611.20 8.53 54500.78 88888.00 2016-01-19 11:20:18.500 019 12611.15 8.53 54500.75 88888.00 2016-01-19 11:20:18.625 019 12611.10 8.55 54500.78 88888.00 2016-01-19 11:20:18.750 019 12611.05 8.57 54500.78 88888.00 2016-01-19 11:20:18.875 019 12611.02 8.57 54500.78 88888.00 2016-01-19 11:20:19.000 019 12611.08 8.55 54500.80 88888.00 2016-01-19 11:20:19.125 019 12611.10 8.55 54500.82 88888.00 2016-01-19 11:20:19.250 019 12611.05 8.55 54500.80 88888.00 2016-01-19 11:20:19.375 019 12611.00 8.55 54500.82 88888.00 2016-01-19 11:20:19.500 019 12610.92 8.53 54500.82 88888.00 2016-01-19 11:20:19.625 019 12610.92 8.55 54500.80 88888.00 2016-01-19 11:20:19.750 019 12610.90 8.53 54500.80 88888.00 2016-01-19 11:20:19.875 019 12610.92 8.50 54500.82 88888.00 2016-01-19 11:20:20.000 019 12610.90 8.55 54500.82 88888.00 2016-01-19 11:20:20.125 019 12610.90 8.55 54500.82 88888.00 2016-01-19 11:20:20.250 019 12610.92 8.53 54500.82 88888.00 2016-01-19 11:20:20.375 019 12610.92 8.50 54500.80 88888.00 2016-01-19 11:20:20.500 019 12610.92 8.53 54500.80 88888.00 2016-01-19 11:20:20.625 019 12610.92 8.55 54500.80 88888.00 2016-01-19 11:20:20.750 019 12610.92 8.55 54500.80 88888.00 2016-01-19 11:20:20.875 019 12610.83 8.55 54500.80 88888.00 2016-01-19 11:20:21.000 019 12610.80 8.55 54500.78 88888.00 2016-01-19 11:20:21.125 019 12610.80 8.55 54500.78 88888.00 2016-01-19 11:20:21.250 019 12610.77 8.53 54500.82 88888.00 2016-01-19 11:20:21.375 019 12610.77 8.55 54500.80 88888.00 2016-01-19 11:20:21.500 019 12610.83 8.53 54500.78 88888.00 2016-01-19 11:20:21.625 019 12610.85 8.53 54500.78 88888.00 2016-01-19 11:20:21.750 019 12610.83 8.55 54500.80 88888.00 2016-01-19 11:20:21.875 019 12610.80 8.50 54500.78 88888.00 2016-01-19 11:20:22.000 019 12610.80 8.50 54500.75 88888.00 2016-01-19 11:20:22.125 019 12610.80 8.53 54500.78 88888.00 2016-01-19 11:20:22.250 019 12610.70 8.53 54500.78 88888.00 2016-01-19 11:20:22.375 019 12610.67 8.50 54500.78 88888.00 2016-01-19 11:20:22.500 019 12610.73 8.53 54500.75 88888.00 2016-01-19 11:20:22.625 019 12610.75 8.50 54500.75 88888.00 2016-01-19 11:20:22.750 019 12610.77 8.50 54500.72 88888.00 2016-01-19 11:20:22.875 019 12610.75 8.50 54500.75 88888.00 2016-01-19 11:20:23.000 019 12610.73 8.50 54500.75 88888.00 2016-01-19 11:20:23.125 019 12610.70 8.53 54500.75 88888.00 2016-01-19 11:20:23.250 019 12610.67 8.50 54500.72 88888.00 2016-01-19 11:20:23.375 019 12610.67 8.47 54500.70 88888.00 2016-01-19 11:20:23.500 019 12610.65 8.50 54500.72 88888.00 2016-01-19 11:20:23.625 019 12610.65 8.50 54500.72 88888.00 2016-01-19 11:20:23.750 019 12610.62 8.47 54500.70 88888.00 2016-01-19 11:20:23.875 019 12610.62 8.47 54500.72 88888.00 2016-01-19 11:20:24.000 019 12610.65 8.50 54500.72 88888.00 2016-01-19 11:20:24.125 019 12610.67 8.50 54500.75 88888.00 2016-01-19 11:20:24.250 019 12610.60 8.50 54500.72 88888.00 2016-01-19 11:20:24.375 019 12610.52 8.50 54500.72 88888.00 2016-01-19 11:20:24.500 019 12610.55 8.50 54500.75 88888.00 2016-01-19 11:20:24.625 019 12610.55 8.47 54500.72 88888.00 2016-01-19 11:20:24.750 019 12610.52 8.47 54500.72 88888.00 2016-01-19 11:20:24.875 019 12610.60 8.53 54500.72 88888.00 2016-01-19 11:20:25.000 019 12610.60 8.55 54500.70 88888.00 2016-01-19 11:20:25.125 019 12610.50 8.55 54500.70 88888.00 2016-01-19 11:20:25.250 019 12610.45 8.53 54500.72 88888.00 2016-01-19 11:20:25.375 019 12610.52 8.53 54500.72 88888.00 2016-01-19 11:20:25.500 019 12610.55 8.53 54500.70 88888.00 2016-01-19 11:20:25.625 019 12610.50 8.53 54500.68 88888.00 2016-01-19 11:20:25.750 019 12610.42 8.47 54500.68 88888.00 2016-01-19 11:20:25.875 019 12610.40 8.45 54500.70 88888.00 2016-01-19 11:20:26.000 019 12610.38 8.47 54500.70 88888.00 2016-01-19 11:20:26.125 019 12610.40 8.47 54500.70 88888.00 2016-01-19 11:20:26.250 019 12610.40 8.45 54500.70 88888.00 2016-01-19 11:20:26.375 019 12610.40 8.47 54500.72 88888.00 2016-01-19 11:20:26.500 019 12610.40 8.50 54500.70 88888.00 2016-01-19 11:20:26.625 019 12610.33 8.47 54500.70 88888.00 2016-01-19 11:20:26.750 019 12610.33 8.45 54500.70 88888.00 2016-01-19 11:20:26.875 019 12610.33 8.45 54500.70 88888.00 2016-01-19 11:20:27.000 019 12610.30 8.45 54500.68 88888.00 2016-01-19 11:20:27.125 019 12610.30 8.47 54500.68 88888.00 2016-01-19 11:20:27.250 019 12610.27 8.47 54500.70 88888.00 2016-01-19 11:20:27.375 019 12610.20 8.47 54500.68 88888.00 2016-01-19 11:20:27.500 019 12610.12 8.43 54500.70 88888.00 2016-01-19 11:20:27.625 019 12610.12 8.43 54500.70 88888.00 2016-01-19 11:20:27.750 019 12610.12 8.43 54500.70 88888.00 2016-01-19 11:20:27.875 019 12610.10 8.43 54500.68 88888.00 2016-01-19 11:20:28.000 019 12610.10 8.45 54500.68 88888.00 2016-01-19 11:20:28.125 019 12610.12 8.43 54500.70 88888.00 2016-01-19 11:20:28.250 019 12610.08 8.43 54500.68 88888.00 2016-01-19 11:20:28.375 019 12610.08 8.43 54500.65 88888.00 2016-01-19 11:20:28.500 019 12610.05 8.45 54500.68 88888.00 2016-01-19 11:20:28.625 019 12610.10 8.45 54500.70 88888.00 2016-01-19 11:20:28.750 019 12610.17 8.43 54500.65 88888.00 2016-01-19 11:20:28.875 019 12610.15 8.45 54500.68 88888.00 2016-01-19 11:20:29.000 019 12610.08 8.45 54500.70 88888.00 2016-01-19 11:20:29.125 019 12610.12 8.43 54500.68 88888.00 2016-01-19 11:20:29.250 019 12610.17 8.45 54500.68 88888.00 2016-01-19 11:20:29.375 019 12610.23 8.43 54500.65 88888.00 2016-01-19 11:20:29.500 019 12610.20 8.45 54500.68 88888.00 2016-01-19 11:20:29.625 019 12610.15 8.40 54500.65 88888.00 2016-01-19 11:20:29.750 019 12610.08 8.38 54500.68 88888.00 2016-01-19 11:20:29.875 019 12610.02 8.40 54500.68 88888.00 2016-01-19 11:20:30.000 019 12610.02 8.40 54500.65 88888.00 2016-01-19 11:20:30.125 019 12610.05 8.43 54500.68 88888.00 2016-01-19 11:20:30.250 019 12610.00 8.40 54500.70 88888.00 2016-01-19 11:20:30.375 019 12609.98 8.43 54500.68 88888.00 2016-01-19 11:20:30.500 019 12609.92 8.43 54500.68 88888.00 2016-01-19 11:20:30.625 019 12609.95 8.45 54500.68 88888.00 2016-01-19 11:20:30.750 019 12609.92 8.40 54500.65 88888.00 2016-01-19 11:20:30.875 019 12609.92 8.43 54500.65 88888.00 2016-01-19 11:20:31.000 019 12609.90 8.45 54500.68 88888.00 2016-01-19 11:20:31.125 019 12609.90 8.45 54500.62 88888.00 2016-01-19 11:20:31.250 019 12609.88 8.43 54500.65 88888.00 2016-01-19 11:20:31.375 019 12609.85 8.40 54500.62 88888.00 2016-01-19 11:20:31.500 019 12609.85 8.43 54500.62 88888.00 2016-01-19 11:20:31.625 019 12609.90 8.43 54500.65 88888.00 2016-01-19 11:20:31.750 019 12609.95 8.45 54500.65 88888.00 2016-01-19 11:20:31.875 019 12609.90 8.45 54500.65 88888.00 2016-01-19 11:20:32.000 019 12609.85 8.43 54500.60 88888.00 2016-01-19 11:20:32.125 019 12609.80 8.47 54500.60 88888.00 2016-01-19 11:20:32.250 019 12609.77 8.47 54500.57 88888.00 2016-01-19 11:20:32.375 019 12609.80 8.45 54500.57 88888.00 2016-01-19 11:20:32.500 019 12609.80 8.43 54500.57 88888.00 2016-01-19 11:20:32.625 019 12609.75 8.40 54500.57 88888.00 2016-01-19 11:20:32.750 019 12609.75 8.43 54500.55 88888.00 2016-01-19 11:20:32.875 019 12609.80 8.43 54500.57 88888.00 2016-01-19 11:20:33.000 019 12609.80 8.40 54500.55 88888.00 2016-01-19 11:20:33.125 019 12609.80 8.40 54500.55 88888.00 2016-01-19 11:20:33.250 019 12609.77 8.40 54500.57 88888.00 2016-01-19 11:20:33.375 019 12609.80 8.38 54500.57 88888.00 2016-01-19 11:20:33.500 019 12609.83 8.43 54500.55 88888.00 2016-01-19 11:20:33.625 019 12609.77 8.45 54500.57 88888.00 2016-01-19 11:20:33.750 019 12609.77 8.40 54500.55 88888.00 2016-01-19 11:20:33.875 019 12609.75 8.43 54500.55 88888.00 2016-01-19 11:20:34.000 019 12609.73 8.43 54500.55 88888.00 2016-01-19 11:20:34.125 019 12609.75 8.40 54500.57 88888.00 2016-01-19 11:20:34.250 019 12609.75 8.38 54500.57 88888.00 2016-01-19 11:20:34.375 019 12609.73 8.38 54500.57 88888.00 2016-01-19 11:20:34.500 019 12609.73 8.38 54500.55 88888.00 2016-01-19 11:20:34.625 019 12609.67 8.35 54500.53 88888.00 2016-01-19 11:20:34.750 019 12609.70 8.40 54500.53 88888.00 2016-01-19 11:20:34.875 019 12609.70 8.40 54500.53 88888.00 2016-01-19 11:20:35.000 019 12609.70 8.38 54500.50 88888.00 2016-01-19 11:20:35.125 019 12609.67 8.40 54500.53 88888.00 2016-01-19 11:20:35.250 019 12609.62 8.38 54500.53 88888.00 2016-01-19 11:20:35.375 019 12609.65 8.40 54500.53 88888.00 2016-01-19 11:20:35.500 019 12609.62 8.38 54500.50 88888.00 2016-01-19 11:20:35.625 019 12609.55 8.40 54500.53 88888.00 2016-01-19 11:20:35.750 019 12609.55 8.38 54500.53 88888.00 2016-01-19 11:20:35.875 019 12609.55 8.43 54500.55 88888.00 2016-01-19 11:20:36.000 019 12609.62 8.43 54500.53 88888.00 2016-01-19 11:20:36.125 019 12609.58 8.45 54500.53 88888.00 2016-01-19 11:20:36.250 019 12609.45 8.38 54500.53 88888.00 2016-01-19 11:20:36.375 019 12609.50 8.38 54500.53 88888.00 2016-01-19 11:20:36.500 019 12609.58 8.35 54500.53 88888.00 2016-01-19 11:20:36.625 019 12609.55 8.35 54500.53 88888.00 2016-01-19 11:20:36.750 019 12609.40 8.38 54500.53 88888.00 2016-01-19 11:20:36.875 019 12609.40 8.40 54500.50 88888.00 2016-01-19 11:20:37.000 019 12609.45 8.40 54500.47 88888.00 2016-01-19 11:20:37.125 019 12609.55 8.35 54500.50 88888.00 2016-01-19 11:20:37.250 019 12609.58 8.35 54500.50 88888.00 2016-01-19 11:20:37.375 019 12609.58 8.38 54500.47 88888.00 2016-01-19 11:20:37.500 019 12609.52 8.40 54500.50 88888.00 2016-01-19 11:20:37.625 019 12609.58 8.40 54500.47 88888.00 2016-01-19 11:20:37.750 019 12609.55 8.40 54500.47 88888.00 2016-01-19 11:20:37.875 019 12609.50 8.38 54500.50 88888.00 2016-01-19 11:20:38.000 019 12609.48 8.38 54500.47 88888.00 2016-01-19 11:20:38.125 019 12609.42 8.38 54500.50 88888.00 2016-01-19 11:20:38.250 019 12609.38 8.38 54500.45 88888.00 2016-01-19 11:20:38.375 019 12609.45 8.38 54500.47 88888.00 2016-01-19 11:20:38.500 019 12609.50 8.38 54500.50 88888.00 2016-01-19 11:20:38.625 019 12609.45 8.35 54500.53 88888.00 2016-01-19 11:20:38.750 019 12609.40 8.38 54500.47 88888.00 2016-01-19 11:20:38.875 019 12609.45 8.40 54500.47 88888.00 2016-01-19 11:20:39.000 019 12609.48 8.38 54500.45 88888.00 2016-01-19 11:20:39.125 019 12609.42 8.38 54500.47 88888.00 2016-01-19 11:20:39.250 019 12609.38 8.38 54500.47 88888.00 2016-01-19 11:20:39.375 019 12609.42 8.38 54500.45 88888.00 2016-01-19 11:20:39.500 019 12609.40 8.40 54500.45 88888.00 2016-01-19 11:20:39.625 019 12609.35 8.43 54500.43 88888.00 2016-01-19 11:20:39.750 019 12609.33 8.43 54500.43 88888.00 2016-01-19 11:20:39.875 019 12609.30 8.45 54500.43 88888.00 2016-01-19 11:20:40.000 019 12609.27 8.45 54500.43 88888.00 2016-01-19 11:20:40.125 019 12609.38 8.45 54500.45 88888.00 2016-01-19 11:20:40.250 019 12609.38 8.45 54500.47 88888.00 2016-01-19 11:20:40.375 019 12609.35 8.45 54500.45 88888.00 2016-01-19 11:20:40.500 019 12609.33 8.43 54500.40 88888.00 2016-01-19 11:20:40.625 019 12609.27 8.45 54500.40 88888.00 2016-01-19 11:20:40.750 019 12609.27 8.47 54500.38 88888.00 2016-01-19 11:20:40.875 019 12609.23 8.45 54500.35 88888.00 2016-01-19 11:20:41.000 019 12609.17 8.47 54500.40 88888.00 2016-01-19 11:20:41.125 019 12609.15 8.43 54500.40 88888.00 2016-01-19 11:20:41.250 019 12609.15 8.40 54500.40 88888.00 2016-01-19 11:20:41.375 019 12609.20 8.43 54500.40 88888.00 2016-01-19 11:20:41.500 019 12609.15 8.43 54500.43 88888.00 2016-01-19 11:20:41.625 019 12609.08 8.47 54500.40 88888.00 2016-01-19 11:20:41.750 019 12609.10 8.47 54500.38 88888.00 2016-01-19 11:20:41.875 019 12609.17 8.45 54500.38 88888.00 2016-01-19 11:20:42.000 019 12609.25 8.45 54500.40 88888.00 2016-01-19 11:20:42.125 019 12609.25 8.47 54500.38 88888.00 2016-01-19 11:20:42.250 019 12609.27 8.47 54500.40 88888.00 2016-01-19 11:20:42.375 019 12609.25 8.53 54500.40 88888.00 2016-01-19 11:20:42.500 019 12609.15 8.50 54500.38 88888.00 2016-01-19 11:20:42.625 019 12609.12 8.50 54500.38 88888.00 2016-01-19 11:20:42.750 019 12609.15 8.53 54500.38 88888.00 2016-01-19 11:20:42.875 019 12609.20 8.53 54500.40 88888.00 2016-01-19 11:20:43.000 019 12609.17 8.50 54500.35 88888.00 2016-01-19 11:20:43.125 019 12609.12 8.47 54500.35 88888.00 2016-01-19 11:20:43.250 019 12609.12 8.47 54500.32 88888.00 2016-01-19 11:20:43.375 019 12609.10 8.50 54500.38 88888.00 2016-01-19 11:20:43.500 019 12609.12 8.55 54500.38 88888.00 2016-01-19 11:20:43.625 019 12609.15 8.57 54500.38 88888.00 2016-01-19 11:20:43.750 019 12609.17 8.57 54500.35 88888.00 2016-01-19 11:20:43.875 019 12609.05 8.57 54500.38 88888.00 2016-01-19 11:20:44.000 019 12609.05 8.53 54500.35 88888.00 2016-01-19 11:20:44.125 019 12609.08 8.53 54500.35 88888.00 2016-01-19 11:20:44.250 019 12609.05 8.53 54500.32 88888.00 2016-01-19 11:20:44.375 019 12609.08 8.55 54500.32 88888.00 2016-01-19 11:20:44.500 019 12609.05 8.55 54500.35 88888.00 2016-01-19 11:20:44.625 019 12609.02 8.60 54500.35 88888.00 2016-01-19 11:20:44.750 019 12609.05 8.57 54500.30 88888.00 2016-01-19 11:20:44.875 019 12609.08 8.57 54500.30 88888.00 2016-01-19 11:20:45.000 019 12609.00 8.55 54500.32 88888.00 2016-01-19 11:20:45.125 019 12608.90 8.60 54500.32 88888.00 2016-01-19 11:20:45.250 019 12608.88 8.57 54500.32 88888.00 2016-01-19 11:20:45.375 019 12608.90 8.57 54500.32 88888.00 2016-01-19 11:20:45.500 019 12608.92 8.55 54500.32 88888.00 2016-01-19 11:20:45.625 019 12608.92 8.57 54500.32 88888.00 2016-01-19 11:20:45.750 019 12608.88 8.57 54500.32 88888.00 2016-01-19 11:20:45.875 019 12608.85 8.60 54500.30 88888.00 2016-01-19 11:20:46.000 019 12608.83 8.62 54500.30 88888.00 2016-01-19 11:20:46.125 019 12608.85 8.62 54500.30 88888.00 2016-01-19 11:20:46.250 019 12608.92 8.57 54500.28 88888.00 2016-01-19 11:20:46.375 019 12608.92 8.57 54500.28 88888.00 2016-01-19 11:20:46.500 019 12608.95 8.57 54500.28 88888.00 2016-01-19 11:20:46.625 019 12608.95 8.57 54500.28 88888.00 2016-01-19 11:20:46.750 019 12608.98 8.60 54500.28 88888.00 2016-01-19 11:20:46.875 019 12609.00 8.60 54500.28 88888.00 2016-01-19 11:20:47.000 019 12608.92 8.62 54500.22 88888.00 2016-01-19 11:20:47.125 019 12608.95 8.62 54500.22 88888.00 2016-01-19 11:20:47.250 019 12608.90 8.62 54500.28 88888.00 2016-01-19 11:20:47.375 019 12608.90 8.68 54500.28 88888.00 2016-01-19 11:20:47.500 019 12608.90 8.68 54500.28 88888.00 2016-01-19 11:20:47.625 019 12608.92 8.68 54500.25 88888.00 2016-01-19 11:20:47.750 019 12608.88 8.65 54500.22 88888.00 2016-01-19 11:20:47.875 019 12608.83 8.65 54500.25 88888.00 2016-01-19 11:20:48.000 019 12608.77 8.62 54500.22 88888.00 2016-01-19 11:20:48.125 019 12608.75 8.68 54500.22 88888.00 2016-01-19 11:20:48.250 019 12608.77 8.68 54500.25 88888.00 2016-01-19 11:20:48.375 019 12608.77 8.68 54500.22 88888.00 2016-01-19 11:20:48.500 019 12608.77 8.70 54500.22 88888.00 2016-01-19 11:20:48.625 019 12608.83 8.70 54500.22 88888.00 2016-01-19 11:20:48.750 019 12608.85 8.72 54500.25 88888.00 2016-01-19 11:20:48.875 019 12608.83 8.72 54500.28 88888.00 2016-01-19 11:20:49.000 019 12608.75 8.72 54500.22 88888.00 2016-01-19 11:20:49.125 019 12608.70 8.70 54500.25 88888.00 2016-01-19 11:20:49.250 019 12608.73 8.70 54500.25 88888.00 2016-01-19 11:20:49.375 019 12608.80 8.72 54500.25 88888.00 2016-01-19 11:20:49.500 019 12608.73 8.72 54500.25 88888.00 2016-01-19 11:20:49.625 019 12608.70 8.75 54500.25 88888.00 2016-01-19 11:20:49.750 019 12608.73 8.75 54500.22 88888.00 2016-01-19 11:20:49.875 019 12608.70 8.78 54500.20 88888.00 2016-01-19 11:20:50.000 019 12608.73 8.78 54500.22 88888.00 2016-01-19 11:20:50.125 019 12608.70 8.75 54500.20 88888.00 2016-01-19 11:20:50.250 019 12608.60 8.72 54500.20 88888.00 2016-01-19 11:20:50.375 019 12608.60 8.75 54500.20 88888.00 2016-01-19 11:20:50.500 019 12608.65 8.75 54500.20 88888.00 2016-01-19 11:20:50.625 019 12608.73 8.75 54500.20 88888.00 2016-01-19 11:20:50.750 019 12608.67 8.80 54500.20 88888.00 2016-01-19 11:20:50.875 019 12608.65 8.82 54500.18 88888.00 2016-01-19 11:20:51.000 019 12608.67 8.82 54500.18 88888.00 2016-01-19 11:20:51.125 019 12608.67 8.80 54500.18 88888.00 2016-01-19 11:20:51.250 019 12608.60 8.78 54500.18 88888.00 2016-01-19 11:20:51.375 019 12608.58 8.78 54500.18 88888.00 2016-01-19 11:20:51.500 019 12608.62 8.80 54500.20 88888.00 2016-01-19 11:20:51.625 019 12608.65 8.85 54500.18 88888.00 2016-01-19 11:20:51.750 019 12608.65 8.85 54500.20 88888.00 2016-01-19 11:20:51.875 019 12608.62 8.82 54500.18 88888.00 2016-01-19 11:20:52.000 019 12608.62 8.80 54500.12 88888.00 2016-01-19 11:20:52.125 019 12608.60 8.82 54500.15 88888.00 2016-01-19 11:20:52.250 019 12608.58 8.85 54500.20 88888.00 2016-01-19 11:20:52.375 019 12608.58 8.88 54500.20 88888.00 2016-01-19 11:20:52.500 019 12608.58 8.88 54500.18 88888.00 2016-01-19 11:20:52.625 019 12608.58 8.88 54500.18 88888.00 2016-01-19 11:20:52.750 019 12608.55 8.90 54500.15 88888.00 2016-01-19 11:20:52.875 019 12608.45 8.88 54500.15 88888.00 2016-01-19 11:20:53.000 019 12608.45 8.88 54500.10 88888.00 2016-01-19 11:20:53.125 019 12608.52 8.93 54500.12 88888.00 2016-01-19 11:20:53.250 019 12608.45 8.93 54500.15 88888.00 2016-01-19 11:20:53.375 019 12608.45 8.95 54500.15 88888.00 2016-01-19 11:20:53.500 019 12608.40 8.95 54500.15 88888.00 2016-01-19 11:20:53.625 019 12608.40 8.93 54500.18 88888.00 2016-01-19 11:20:53.750 019 12608.45 8.93 54500.15 88888.00 2016-01-19 11:20:53.875 019 12608.45 8.95 54500.15 88888.00 2016-01-19 11:20:54.000 019 12608.45 8.90 54500.12 88888.00 2016-01-19 11:20:54.125 019 12608.40 8.90 54500.12 88888.00 2016-01-19 11:20:54.250 019 12608.40 8.90 54500.12 88888.00 2016-01-19 11:20:54.375 019 12608.42 8.93 54500.12 88888.00 2016-01-19 11:20:54.500 019 12608.35 8.93 54500.10 88888.00 2016-01-19 11:20:54.625 019 12608.38 8.95 54500.12 88888.00 2016-01-19 11:20:54.750 019 12608.40 9.00 54500.12 88888.00 2016-01-19 11:20:54.875 019 12608.38 8.97 54500.12 88888.00 2016-01-19 11:20:55.000 019 12608.42 8.95 54500.12 88888.00 2016-01-19 11:20:55.125 019 12608.40 8.93 54500.10 88888.00 2016-01-19 11:20:55.250 019 12608.42 8.97 54500.12 88888.00 2016-01-19 11:20:55.375 019 12608.45 9.00 54500.12 88888.00 2016-01-19 11:20:55.500 019 12608.48 8.95 54500.10 88888.00 2016-01-19 11:20:55.625 019 12608.40 8.95 54500.07 88888.00 2016-01-19 11:20:55.750 019 12608.30 8.95 54500.07 88888.00 2016-01-19 11:20:55.875 019 12608.27 8.97 54500.07 88888.00 2016-01-19 11:20:56.000 019 12608.27 9.00 54500.07 88888.00 2016-01-19 11:20:56.125 019 12608.27 9.03 54500.07 88888.00 2016-01-19 11:20:56.250 019 12608.30 9.03 54500.12 88888.00 2016-01-19 11:20:56.375 019 12608.30 9.07 54500.10 88888.00 2016-01-19 11:20:56.500 019 12608.27 9.07 54500.10 88888.00 2016-01-19 11:20:56.625 019 12608.25 9.07 54500.10 88888.00 2016-01-19 11:20:56.750 019 12608.23 9.07 54500.07 88888.00 2016-01-19 11:20:56.875 019 12608.25 9.05 54500.07 88888.00 2016-01-19 11:20:57.000 019 12608.25 9.05 54500.05 88888.00 2016-01-19 11:20:57.125 019 12608.27 9.03 54500.05 88888.00 2016-01-19 11:20:57.250 019 12608.30 9.00 54500.05 88888.00 2016-01-19 11:20:57.375 019 12608.33 9.03 54500.05 88888.00 2016-01-19 11:20:57.500 019 12608.27 9.05 54500.05 88888.00 2016-01-19 11:20:57.625 019 12608.25 9.07 54500.07 88888.00 2016-01-19 11:20:57.750 019 12608.30 9.05 54500.05 88888.00 2016-01-19 11:20:57.875 019 12608.35 9.07 54500.05 88888.00 2016-01-19 11:20:58.000 019 12608.38 9.07 54500.05 88888.00 2016-01-19 11:20:58.125 019 12608.27 9.10 54500.05 88888.00 2016-01-19 11:20:58.250 019 12608.23 9.07 54500.03 88888.00 2016-01-19 11:20:58.375 019 12608.27 9.07 54500.03 88888.00 2016-01-19 11:20:58.500 019 12608.27 9.12 54500.05 88888.00 2016-01-19 11:20:58.625 019 12608.25 9.15 54500.05 88888.00 2016-01-19 11:20:58.750 019 12608.20 9.15 54500.03 88888.00 2016-01-19 11:20:58.875 019 12608.20 9.12 54500.05 88888.00 2016-01-19 11:20:59.000 019 12608.25 9.15 54500.05 88888.00 2016-01-19 11:20:59.125 019 12608.25 9.15 54500.03 88888.00 2016-01-19 11:20:59.250 019 12608.25 9.15 54500.03 88888.00 2016-01-19 11:20:59.375 019 12608.27 9.18 54500.05 88888.00 2016-01-19 11:20:59.500 019 12608.23 9.20 54500.03 88888.00 2016-01-19 11:20:59.625 019 12608.17 9.20 54500.05 88888.00 2016-01-19 11:20:59.750 019 12608.20 9.20 54500.05 88888.00 2016-01-19 11:20:59.875 019 12608.27 9.25 54500.00 88888.00 2016-01-19 11:21:00.000 019 12608.23 9.22 54500.00 88888.00 2016-01-19 11:21:00.125 019 12608.23 9.20 54500.03 88888.00 2016-01-19 11:21:00.250 019 12608.27 9.20 54500.03 88888.00 2016-01-19 11:21:00.375 019 12608.23 9.22 54500.03 88888.00 2016-01-19 11:21:00.500 019 12608.20 9.25 54500.03 88888.00 2016-01-19 11:21:00.625 019 12608.23 9.25 54500.05 88888.00 2016-01-19 11:21:00.750 019 12608.20 9.28 54500.03 88888.00 2016-01-19 11:21:00.875 019 12608.20 9.28 54500.03 88888.00 2016-01-19 11:21:01.000 019 12608.17 9.28 54500.03 88888.00 2016-01-19 11:21:01.125 019 12608.23 9.30 54500.00 88888.00 2016-01-19 11:21:01.250 019 12608.27 9.30 54500.03 88888.00 2016-01-19 11:21:01.375 019 12608.27 9.32 54500.03 88888.00 2016-01-19 11:21:01.500 019 12608.23 9.32 54500.05 88888.00 2016-01-19 11:21:01.625 019 12608.23 9.32 54500.03 88888.00 2016-01-19 11:21:01.750 019 12608.20 9.32 54500.00 88888.00 2016-01-19 11:21:01.875 019 12608.23 9.35 54499.97 88888.00 2016-01-19 11:21:02.000 019 12608.17 9.38 54499.97 88888.00 2016-01-19 11:21:02.125 019 12608.08 9.38 54500.00 88888.00 2016-01-19 11:21:02.250 019 12608.08 9.35 54500.03 88888.00 2016-01-19 11:21:02.375 019 12608.12 9.40 54500.03 88888.00 2016-01-19 11:21:02.500 019 12608.17 9.38 54500.03 88888.00 2016-01-19 11:21:02.625 019 12608.17 9.35 54500.03 88888.00 2016-01-19 11:21:02.750 019 12608.20 9.35 54500.00 88888.00 2016-01-19 11:21:02.875 019 12608.17 9.38 54500.00 88888.00 2016-01-19 11:21:03.000 019 12608.20 9.38 54499.97 88888.00 2016-01-19 11:21:03.125 019 12608.23 9.38 54499.97 88888.00 2016-01-19 11:21:03.250 019 12608.17 9.40 54500.00 88888.00 2016-01-19 11:21:03.375 019 12608.17 9.40 54499.97 88888.00 2016-01-19 11:21:03.500 019 12608.23 9.40 54499.95 88888.00 2016-01-19 11:21:03.625 019 12608.20 9.40 54499.95 88888.00 2016-01-19 11:21:03.750 019 12608.20 9.43 54499.95 88888.00 2016-01-19 11:21:03.875 019 12608.15 9.45 54499.97 88888.00 2016-01-19 11:21:04.000 019 12608.10 9.45 54500.00 88888.00 2016-01-19 11:21:04.125 019 12608.10 9.47 54500.00 88888.00 2016-01-19 11:21:04.250 019 12608.12 9.50 54499.97 88888.00 2016-01-19 11:21:04.375 019 12608.12 9.53 54500.00 88888.00 2016-01-19 11:21:04.500 019 12608.02 9.53 54500.00 88888.00 2016-01-19 11:21:04.625 019 12607.98 9.53 54500.00 88888.00 2016-01-19 11:21:04.750 019 12608.05 9.50 54500.00 88888.00 2016-01-19 11:21:04.875 019 12608.10 9.55 54499.97 88888.00 2016-01-19 11:21:05.000 019 12608.08 9.55 54499.97 88888.00 2016-01-19 11:21:05.125 019 12608.08 9.55 54500.00 88888.00 2016-01-19 11:21:05.250 019 12608.05 9.57 54499.97 88888.00 2016-01-19 11:21:05.375 019 12608.08 9.55 54500.00 88888.00 2016-01-19 11:21:05.500 019 12608.12 9.55 54499.97 88888.00 2016-01-19 11:21:05.625 019 12608.10 9.57 54499.97 88888.00 2016-01-19 11:21:05.750 019 12608.10 9.60 54499.97 88888.00 2016-01-19 11:21:05.875 019 12608.08 9.60 54499.97 88888.00 2016-01-19 11:21:06.000 019 12608.08 9.60 54499.95 88888.00 2016-01-19 11:21:06.125 019 12608.05 9.60 54499.95 88888.00 2016-01-19 11:21:06.250 019 12608.02 9.62 54499.93 88888.00 2016-01-19 11:21:06.375 019 12608.00 9.62 54499.93 88888.00 2016-01-19 11:21:06.500 019 12608.08 9.60 54499.95 88888.00 2016-01-19 11:21:06.625 019 12608.08 9.62 54499.95 88888.00 2016-01-19 11:21:06.750 019 12608.10 9.62 54499.95 88888.00 2016-01-19 11:21:06.875 019 12608.15 9.62 54499.93 88888.00 2016-01-19 11:21:07.000 019 12608.17 9.65 54499.90 88888.00 2016-01-19 11:21:07.125 019 12608.10 9.68 54499.90 88888.00 2016-01-19 11:21:07.250 019 12608.12 9.68 54499.90 88888.00 2016-01-19 11:21:07.375 019 12608.15 9.70 54499.90 88888.00 2016-01-19 11:21:07.500 019 12608.08 9.70 54499.90 88888.00 2016-01-19 11:21:07.625 019 12608.05 9.68 54499.90 88888.00 2016-01-19 11:21:07.750 019 12608.08 9.72 54499.90 88888.00 2016-01-19 11:21:07.875 019 12608.08 9.68 54499.90 88888.00 2016-01-19 11:21:08.000 019 12608.08 9.65 54499.90 88888.00 2016-01-19 11:21:08.125 019 12608.08 9.68 54499.90 88888.00 2016-01-19 11:21:08.250 019 12608.10 9.68 54499.90 88888.00 2016-01-19 11:21:08.375 019 12608.10 9.72 54499.90 88888.00 2016-01-19 11:21:08.500 019 12608.08 9.75 54499.90 88888.00 2016-01-19 11:21:08.625 019 12608.08 9.70 54499.90 88888.00 2016-01-19 11:21:08.750 019 12608.12 9.70 54499.90 88888.00 2016-01-19 11:21:08.875 019 12608.02 9.72 54499.88 88888.00 2016-01-19 11:21:09.000 019 12608.02 9.78 54499.88 88888.00 2016-01-19 11:21:09.125 019 12608.08 9.75 54499.90 88888.00 2016-01-19 11:21:09.250 019 12608.02 9.78 54499.88 88888.00 2016-01-19 11:21:09.375 019 12608.05 9.75 54499.88 88888.00 2016-01-19 11:21:09.500 019 12608.05 9.78 54499.85 88888.00 2016-01-19 11:21:09.625 019 12608.08 9.82 54499.85 88888.00 2016-01-19 11:21:09.750 019 12608.05 9.80 54499.85 88888.00 2016-01-19 11:21:09.875 019 12608.02 9.82 54499.82 88888.00 2016-01-19 11:21:10.000 019 12608.08 9.88 54499.88 88888.00 2016-01-19 11:21:10.125 019 12608.05 9.88 54499.88 88888.00 2016-01-19 11:21:10.250 019 12608.02 9.80 54499.88 88888.00 2016-01-19 11:21:10.375 019 12608.05 9.82 54499.90 88888.00 2016-01-19 11:21:10.500 019 12608.02 9.85 54499.90 88888.00 2016-01-19 11:21:10.625 019 12608.02 9.88 54499.88 88888.00 2016-01-19 11:21:10.750 019 12608.00 9.90 54499.88 88888.00 2016-01-19 11:21:10.875 019 12607.98 9.88 54499.85 88888.00 2016-01-19 11:21:11.000 019 12607.92 9.88 54499.82 88888.00 2016-01-19 11:21:11.125 019 12607.95 9.88 54499.90 88888.00 2016-01-19 11:21:11.250 019 12607.98 9.90 54499.85 88888.00 2016-01-19 11:21:11.375 019 12607.98 9.88 54499.82 88888.00 2016-01-19 11:21:11.500 019 12608.00 9.90 54499.82 88888.00 2016-01-19 11:21:11.625 019 12608.00 9.95 54499.80 88888.00 2016-01-19 11:21:11.750 019 12608.00 9.97 54499.82 88888.00 2016-01-19 11:21:11.875 019 12608.00 9.95 54499.82 88888.00 2016-01-19 11:21:12.000 019 12608.02 9.95 54499.82 88888.00 2016-01-19 11:21:12.125 019 12608.05 9.97 54499.85 88888.00 2016-01-19 11:21:12.250 019 12608.02 9.95 54499.85 88888.00 2016-01-19 11:21:12.375 019 12608.02 9.95 54499.82 88888.00 2016-01-19 11:21:12.500 019 12608.05 10.00 54499.80 88888.00 2016-01-19 11:21:12.625 019 12608.10 9.97 54499.82 88888.00 2016-01-19 11:21:12.750 019 12608.05 9.97 54499.85 88888.00 2016-01-19 11:21:12.875 019 12607.98 10.00 54499.85 88888.00 2016-01-19 11:21:13.000 019 12607.92 10.00 54499.82 88888.00 2016-01-19 11:21:13.125 019 12607.98 9.95 54499.80 88888.00 2016-01-19 11:21:13.250 019 12607.92 10.00 54499.82 88888.00 2016-01-19 11:21:13.375 019 12608.00 10.03 54499.80 88888.00 2016-01-19 11:21:13.500 019 12608.02 10.03 54499.78 88888.00 2016-01-19 11:21:13.625 019 12608.02 10.03 54499.85 88888.00 2016-01-19 11:21:13.750 019 12608.05 10.05 54499.82 88888.00 2016-01-19 11:21:13.875 019 12608.05 10.10 54499.82 88888.00 2016-01-19 11:21:14.000 019 12608.02 10.10 54499.80 88888.00 2016-01-19 11:21:14.125 019 12608.00 10.05 54499.80 88888.00 2016-01-19 11:21:14.250 019 12608.00 10.05 54499.82 88888.00 2016-01-19 11:21:14.375 019 12607.95 10.10 54499.85 88888.00 2016-01-19 11:21:14.500 019 12607.85 10.12 54499.82 88888.00 2016-01-19 11:21:14.625 019 12607.77 10.15 54499.80 88888.00 2016-01-19 11:21:14.750 019 12607.83 10.15 54499.82 88888.00 2016-01-19 11:21:14.875 019 12607.83 10.12 54499.80 88888.00 2016-01-19 11:21:15.000 019 12607.83 10.15 54499.82 88888.00 2016-01-19 11:21:15.125 019 12607.88 10.15 54499.82 88888.00 2016-01-19 11:21:15.250 019 12607.90 10.18 54499.82 88888.00 2016-01-19 11:21:15.375 019 12607.88 10.18 54499.82 88888.00 2016-01-19 11:21:15.500 019 12607.83 10.22 54499.80 88888.00 2016-01-19 11:21:15.625 019 12607.88 10.22 54499.78 88888.00 2016-01-19 11:21:15.750 019 12607.90 10.20 54499.80 88888.00 2016-01-19 11:21:15.875 019 12607.88 10.18 54499.80 88888.00 2016-01-19 11:21:16.000 019 12607.85 10.20 54499.80 88888.00 2016-01-19 11:21:16.125 019 12607.85 10.25 54499.80 88888.00 2016-01-19 11:21:16.250 019 12607.88 10.22 54499.80 88888.00 2016-01-19 11:21:16.375 019 12607.95 10.22 54499.80 88888.00 2016-01-19 11:21:16.500 019 12607.92 10.25 54499.80 88888.00 2016-01-19 11:21:16.625 019 12607.85 10.25 54499.78 88888.00 2016-01-19 11:21:16.750 019 12607.85 10.25 54499.80 88888.00 2016-01-19 11:21:16.875 019 12607.85 10.28 54499.82 88888.00 2016-01-19 11:21:17.000 019 12607.92 10.30 54499.80 88888.00 2016-01-19 11:21:17.125 019 12607.92 10.32 54499.78 88888.00 2016-01-19 11:21:17.250 019 12607.83 10.32 54499.80 88888.00 2016-01-19 11:21:17.375 019 12607.75 10.32 54499.75 88888.00 2016-01-19 11:21:17.500 019 12607.80 10.32 54499.75 88888.00 2016-01-19 11:21:17.625 019 12607.88 10.35 54499.75 88888.00 2016-01-19 11:21:17.750 019 12607.75 10.35 54499.78 88888.00 2016-01-19 11:21:17.875 019 12607.67 10.32 54499.80 88888.00 2016-01-19 11:21:18.000 019 12607.70 10.38 54499.78 88888.00 2016-01-19 11:21:18.125 019 12607.73 10.38 54499.78 88888.00 2016-01-19 11:21:18.250 019 12607.67 10.38 54499.78 88888.00 2016-01-19 11:21:18.375 019 12607.70 10.35 54499.78 88888.00 2016-01-19 11:21:18.500 019 12607.65 10.38 54499.78 88888.00 2016-01-19 11:21:18.625 019 12607.62 10.38 54499.78 88888.00 2016-01-19 11:21:18.750 019 12607.62 10.43 54499.78 88888.00 2016-01-19 11:21:18.875 019 12607.67 10.40 54499.78 88888.00 2016-01-19 11:21:19.000 019 12607.70 10.43 54499.75 88888.00 2016-01-19 11:21:19.125 019 12607.65 10.43 54499.78 88888.00 2016-01-19 11:21:19.250 019 12607.58 10.40 54499.78 88888.00 2016-01-19 11:21:19.375 019 12607.67 10.40 54499.78 88888.00 2016-01-19 11:21:19.500 019 12607.73 10.43 54499.80 88888.00 2016-01-19 11:21:19.625 019 12607.73 10.45 54499.80 88888.00 2016-01-19 11:21:19.750 019 12607.62 10.43 54499.80 88888.00 2016-01-19 11:21:19.875 019 12607.58 10.43 54499.80 88888.00 2016-01-19 11:21:20.000 019 12607.60 10.45 54499.80 88888.00 2016-01-19 11:21:20.125 019 12607.62 10.47 54499.80 88888.00 2016-01-19 11:21:20.250 019 12607.67 10.50 54499.80 88888.00 2016-01-19 11:21:20.375 019 12607.60 10.47 54499.78 88888.00 2016-01-19 11:21:20.500 019 12607.62 10.47 54499.80 88888.00 2016-01-19 11:21:20.625 019 12607.62 10.47 54499.78 88888.00 2016-01-19 11:21:20.750 019 12607.62 10.47 54499.78 88888.00 2016-01-19 11:21:20.875 019 12607.55 10.47 54499.75 88888.00 2016-01-19 11:21:21.000 019 12607.52 10.47 54499.72 88888.00 2016-01-19 11:21:21.125 019 12607.55 10.47 54499.78 88888.00 2016-01-19 11:21:21.250 019 12607.52 10.50 54499.78 88888.00 2016-01-19 11:21:21.375 019 12607.50 10.47 54499.75 88888.00 2016-01-19 11:21:21.500 019 12607.52 10.53 54499.75 88888.00 2016-01-19 11:21:21.625 019 12607.60 10.53 54499.72 88888.00 2016-01-19 11:21:21.750 019 12607.58 10.53 54499.72 88888.00 2016-01-19 11:21:21.875 019 12607.58 10.50 54499.72 88888.00 2016-01-19 11:21:22.000 019 12607.55 10.53 54499.72 88888.00 2016-01-19 11:21:22.125 019 12607.50 10.57 54499.78 88888.00 2016-01-19 11:21:22.250 019 12607.48 10.57 54499.78 88888.00 2016-01-19 11:21:22.375 019 12607.55 10.57 54499.78 88888.00 2016-01-19 11:21:22.500 019 12607.55 10.60 54499.75 88888.00 2016-01-19 11:21:22.625 019 12607.58 10.62 54499.72 88888.00 2016-01-19 11:21:22.750 019 12607.58 10.57 54499.72 88888.00 2016-01-19 11:21:22.875 019 12607.50 10.57 54499.75 88888.00 2016-01-19 11:21:23.000 019 12607.50 10.60 54499.72 88888.00 2016-01-19 11:21:23.125 019 12607.48 10.62 54499.72 88888.00 2016-01-19 11:21:23.250 019 12607.50 10.65 54499.72 88888.00 2016-01-19 11:21:23.375 019 12607.52 10.62 54499.70 88888.00 2016-01-19 11:21:23.500 019 12607.55 10.68 54499.75 88888.00 2016-01-19 11:21:23.625 019 12607.52 10.68 54499.72 88888.00 2016-01-19 11:21:23.750 019 12607.50 10.65 54499.70 88888.00 2016-01-19 11:21:23.875 019 12607.50 10.68 54499.75 88888.00 2016-01-19 11:21:24.000 019 12607.50 10.70 54499.72 88888.00 2016-01-19 11:21:24.125 019 12607.55 10.70 54499.72 88888.00 2016-01-19 11:21:24.250 019 12607.52 10.75 54499.75 88888.00 2016-01-19 11:21:24.375 019 12607.50 10.72 54499.75 88888.00 2016-01-19 11:21:24.500 019 12607.50 10.70 54499.75 88888.00 2016-01-19 11:21:24.625 019 12607.50 10.72 54499.75 88888.00 2016-01-19 11:21:24.750 019 12607.55 10.78 54499.72 88888.00 2016-01-19 11:21:24.875 019 12607.55 10.80 54499.75 88888.00 2016-01-19 11:21:25.000 019 12607.50 10.80 54499.75 88888.00 2016-01-19 11:21:25.125 019 12607.48 10.80 54499.75 88888.00 2016-01-19 11:21:25.250 019 12607.48 10.85 54499.75 88888.00 2016-01-19 11:21:25.375 019 12607.55 10.85 54499.78 88888.00 2016-01-19 11:21:25.500 019 12607.55 10.85 54499.75 88888.00 2016-01-19 11:21:25.625 019 12607.50 10.85 54499.75 88888.00 2016-01-19 11:21:25.750 019 12607.50 10.85 54499.78 88888.00 2016-01-19 11:21:25.875 019 12607.52 10.90 54499.75 88888.00 2016-01-19 11:21:26.000 019 12607.58 10.90 54499.75 88888.00 2016-01-19 11:21:26.125 019 12607.55 10.90 54499.78 88888.00 2016-01-19 11:21:26.250 019 12607.48 10.93 54499.75 88888.00 2016-01-19 11:21:26.375 019 12607.48 10.97 54499.75 88888.00 2016-01-19 11:21:26.500 019 12607.48 10.95 54499.75 88888.00 2016-01-19 11:21:26.625 019 12607.55 10.95 54499.75 88888.00 2016-01-19 11:21:26.750 019 12607.55 11.00 54499.75 88888.00 2016-01-19 11:21:26.875 019 12607.50 11.00 54499.75 88888.00 2016-01-19 11:21:27.000 019 12607.52 11.03 54499.70 88888.00 2016-01-19 11:21:27.125 019 12607.50 11.00 54499.75 88888.00 2016-01-19 11:21:27.250 019 12607.42 11.05 54499.72 88888.00 2016-01-19 11:21:27.375 019 12607.45 11.05 54499.75 88888.00 2016-01-19 11:21:27.500 019 12607.50 11.07 54499.72 88888.00 2016-01-19 11:21:27.625 019 12607.42 11.07 54499.72 88888.00 2016-01-19 11:21:27.750 019 12607.38 11.12 54499.72 88888.00 2016-01-19 11:21:27.875 019 12607.38 11.12 54499.72 88888.00 2016-01-19 11:21:28.000 019 12607.48 11.15 54499.70 88888.00 2016-01-19 11:21:28.125 019 12607.48 11.18 54499.70 88888.00 2016-01-19 11:21:28.250 019 12607.48 11.20 54499.72 88888.00 2016-01-19 11:21:28.375 019 12607.52 11.22 54499.75 88888.00 2016-01-19 11:21:28.500 019 12607.50 11.20 54499.72 88888.00 2016-01-19 11:21:28.625 019 12607.55 11.22 54499.75 88888.00 2016-01-19 11:21:28.750 019 12607.60 11.28 54499.72 88888.00 2016-01-19 11:21:28.875 019 12607.55 11.28 54499.70 88888.00 2016-01-19 11:21:29.000 019 12607.48 11.28 54499.68 88888.00 2016-01-19 11:21:29.125 019 12607.50 11.30 54499.72 88888.00 2016-01-19 11:21:29.250 019 12607.52 11.30 54499.72 88888.00 2016-01-19 11:21:29.375 019 12607.58 11.32 54499.70 88888.00 2016-01-19 11:21:29.500 019 12607.65 11.35 54499.68 88888.00 2016-01-19 11:21:29.625 019 12607.67 11.38 54499.68 88888.00 2016-01-19 11:21:29.750 019 12607.60 11.38 54499.72 88888.00 2016-01-19 11:21:29.875 019 12607.50 11.40 54499.68 88888.00 2016-01-19 11:21:30.000 019 12607.52 11.40 54499.65 88888.00 2016-01-19 11:21:30.125 019 12607.60 11.43 54499.68 88888.00 2016-01-19 11:21:30.250 019 12607.60 11.45 54499.70 88888.00 2016-01-19 11:21:30.375 019 12607.50 11.47 54499.68 88888.00 2016-01-19 11:21:30.500 019 12607.60 11.50 54499.65 88888.00 2016-01-19 11:21:30.625 019 12607.67 11.53 54499.65 88888.00 2016-01-19 11:21:30.750 019 12607.70 11.53 54499.68 88888.00 2016-01-19 11:21:30.875 019 12607.75 11.55 54499.68 88888.00 2016-01-19 11:21:31.000 019 12607.70 11.57 54499.68 88888.00 2016-01-19 11:21:31.125 019 12607.67 11.62 54499.68 88888.00 2016-01-19 11:21:31.250 019 12607.73 11.60 54499.68 88888.00 2016-01-19 11:21:31.375 019 12607.77 11.60 54499.68 88888.00 2016-01-19 11:21:31.500 019 12607.75 11.65 54499.65 88888.00 2016-01-19 11:21:31.625 019 12607.70 11.68 54499.62 88888.00 2016-01-19 11:21:31.750 019 12607.70 11.72 54499.65 88888.00 2016-01-19 11:21:31.875 019 12607.73 11.75 54499.65 88888.00 2016-01-19 11:21:32.000 019 12607.77 11.72 54499.60 88888.00 2016-01-19 11:21:32.125 019 12607.75 11.72 54499.62 88888.00 2016-01-19 11:21:32.250 019 12607.67 11.78 54499.65 88888.00 2016-01-19 11:21:32.375 019 12607.73 11.80 54499.68 88888.00 2016-01-19 11:21:32.500 019 12607.77 11.85 54499.70 88888.00 2016-01-19 11:21:32.625 019 12607.75 11.85 54499.70 88888.00 2016-01-19 11:21:32.750 019 12607.75 11.88 54499.68 88888.00 2016-01-19 11:21:32.875 019 12607.77 11.88 54499.68 88888.00 2016-01-19 11:21:33.000 019 12607.80 11.90 54499.65 88888.00 2016-01-19 11:21:33.125 019 12607.77 11.93 54499.68 88888.00 2016-01-19 11:21:33.250 019 12607.77 11.93 54499.68 88888.00 2016-01-19 11:21:33.375 019 12607.80 11.95 54499.70 88888.00 2016-01-19 11:21:33.500 019 12607.85 11.97 54499.68 88888.00 2016-01-19 11:21:33.625 019 12607.83 12.00 54499.68 88888.00 2016-01-19 11:21:33.750 019 12607.83 12.00 54499.68 88888.00 2016-01-19 11:21:33.875 019 12607.83 12.00 54499.65 88888.00 2016-01-19 11:21:34.000 019 12607.80 12.03 54499.65 88888.00 2016-01-19 11:21:34.125 019 12607.85 12.07 54499.70 88888.00 2016-01-19 11:21:34.250 019 12607.85 12.10 54499.68 88888.00 2016-01-19 11:21:34.375 019 12607.88 12.12 54499.65 88888.00 2016-01-19 11:21:34.500 019 12607.95 12.18 54499.62 88888.00 2016-01-19 11:21:34.625 019 12607.90 12.12 54499.62 88888.00 2016-01-19 11:21:34.750 019 12607.88 12.15 54499.62 88888.00 2016-01-19 11:21:34.875 019 12607.85 12.18 54499.65 88888.00 2016-01-19 11:21:35.000 019 12607.92 12.22 54499.65 88888.00 2016-01-19 11:21:35.125 019 12607.92 12.25 54499.68 88888.00 2016-01-19 11:21:35.250 019 12607.90 12.28 54499.68 88888.00 2016-01-19 11:21:35.375 019 12607.95 12.28 54499.65 88888.00 2016-01-19 11:21:35.500 019 12608.00 12.30 54499.68 88888.00 2016-01-19 11:21:35.625 019 12608.00 12.30 54499.65 88888.00 2016-01-19 11:21:35.750 019 12607.95 12.30 54499.65 88888.00 2016-01-19 11:21:35.875 019 12607.92 12.35 54499.62 88888.00 2016-01-19 11:21:36.000 019 12607.95 12.38 54499.65 88888.00 2016-01-19 11:21:36.125 019 12607.95 12.40 54499.70 88888.00 2016-01-19 11:21:36.250 019 12607.92 12.43 54499.70 88888.00 2016-01-19 11:21:36.375 019 12607.92 12.45 54499.72 88888.00 2016-01-19 11:21:36.500 019 12607.90 12.47 54499.72 88888.00 2016-01-19 11:21:36.625 019 12607.90 12.50 54499.70 88888.00 2016-01-19 11:21:36.750 019 12607.92 12.55 54499.72 88888.00 2016-01-19 11:21:36.875 019 12608.05 12.50 54499.68 88888.00 2016-01-19 11:21:37.000 019 12608.12 12.53 54499.70 88888.00 2016-01-19 11:21:37.125 019 12608.10 12.60 54499.70 88888.00 2016-01-19 11:21:37.250 019 12608.02 12.60 54499.72 88888.00 2016-01-19 11:21:37.375 019 12608.05 12.65 54499.72 88888.00 2016-01-19 11:21:37.500 019 12608.05 12.70 54499.70 88888.00 2016-01-19 11:21:37.625 019 12608.02 12.70 54499.70 88888.00 2016-01-19 11:21:37.750 019 12608.05 12.72 54499.68 88888.00 2016-01-19 11:21:37.875 019 12608.05 12.72 54499.70 88888.00 2016-01-19 11:21:38.000 019 12608.02 12.78 54499.70 88888.00 2016-01-19 11:21:38.125 019 12608.00 12.80 54499.70 88888.00 2016-01-19 11:21:38.250 019 12608.00 12.82 54499.70 88888.00 2016-01-19 11:21:38.375 019 12608.02 12.85 54499.70 88888.00 2016-01-19 11:21:38.500 019 12608.08 12.90 54499.70 88888.00 2016-01-19 11:21:38.625 019 12608.10 12.88 54499.70 88888.00 2016-01-19 11:21:38.750 019 12608.08 12.93 54499.68 88888.00 2016-01-19 11:21:38.875 019 12608.10 12.97 54499.70 88888.00 2016-01-19 11:21:39.000 019 12608.15 12.97 54499.68 88888.00 2016-01-19 11:21:39.125 019 12608.12 12.97 54499.72 88888.00 2016-01-19 11:21:39.250 019 12608.10 12.97 54499.75 88888.00 2016-01-19 11:21:39.375 019 12608.08 13.00 54499.72 88888.00 2016-01-19 11:21:39.500 019 12608.08 13.05 54499.72 88888.00 2016-01-19 11:21:39.625 019 12608.05 13.05 54499.72 88888.00 2016-01-19 11:21:39.750 019 12608.15 13.07 54499.72 88888.00 2016-01-19 11:21:39.875 019 12608.23 13.10 54499.70 88888.00 2016-01-19 11:21:40.000 019 12608.23 13.12 54499.70 88888.00 2016-01-19 11:21:40.125 019 12608.20 13.12 54499.70 88888.00 2016-01-19 11:21:40.250 019 12608.17 13.15 54499.72 88888.00 2016-01-19 11:21:40.375 019 12608.23 13.18 54499.72 88888.00 2016-01-19 11:21:40.500 019 12608.17 13.20 54499.70 88888.00 2016-01-19 11:21:40.625 019 12608.20 13.22 54499.70 88888.00 2016-01-19 11:21:40.750 019 12608.25 13.22 54499.78 88888.00 2016-01-19 11:21:40.875 019 12608.30 13.28 54499.75 88888.00 2016-01-19 11:21:41.000 019 12608.33 13.30 54499.72 88888.00 2016-01-19 11:21:41.125 019 12608.27 13.30 54499.75 88888.00 2016-01-19 11:21:41.250 019 12608.27 13.35 54499.75 88888.00 2016-01-19 11:21:41.375 019 12608.27 13.35 54499.72 88888.00 2016-01-19 11:21:41.500 019 12608.27 13.32 54499.72 88888.00 2016-01-19 11:21:41.625 019 12608.33 13.40 54499.72 88888.00 2016-01-19 11:21:41.750 019 12608.38 13.43 54499.75 88888.00 2016-01-19 11:21:41.875 019 12608.40 13.40 54499.75 88888.00 2016-01-19 11:21:42.000 019 12608.40 13.45 54499.72 88888.00 2016-01-19 11:21:42.125 019 12608.35 13.47 54499.75 88888.00 2016-01-19 11:21:42.250 019 12608.33 13.45 54499.78 88888.00 2016-01-19 11:21:42.375 019 12608.30 13.47 54499.78 88888.00 2016-01-19 11:21:42.500 019 12608.30 13.50 54499.75 88888.00 2016-01-19 11:21:42.625 019 12608.33 13.55 54499.75 88888.00 2016-01-19 11:21:42.750 019 12608.38 13.55 54499.78 88888.00 2016-01-19 11:21:42.875 019 12608.45 13.53 54499.78 88888.00 2016-01-19 11:21:43.000 019 12608.52 13.57 54499.78 88888.00 2016-01-19 11:21:43.125 019 12608.42 13.57 54499.80 88888.00 2016-01-19 11:21:43.250 019 12608.40 13.60 54499.78 88888.00 2016-01-19 11:21:43.375 019 12608.42 13.65 54499.78 88888.00 2016-01-19 11:21:43.500 019 12608.35 13.60 54499.80 88888.00 2016-01-19 11:21:43.625 019 12608.38 13.62 54499.80 88888.00 2016-01-19 11:21:43.750 019 12608.40 13.68 54499.82 88888.00 2016-01-19 11:21:43.875 019 12608.45 13.70 54499.85 88888.00 2016-01-19 11:21:44.000 019 12608.45 13.70 54499.82 88888.00 2016-01-19 11:21:44.125 019 12608.45 13.72 54499.85 88888.00 2016-01-19 11:21:44.250 019 12608.48 13.75 54499.85 88888.00 2016-01-19 11:21:44.375 019 12608.42 13.78 54499.82 88888.00 2016-01-19 11:21:44.500 019 12608.42 13.78 54499.82 88888.00 2016-01-19 11:21:44.625 019 12608.48 13.80 54499.85 88888.00 2016-01-19 11:21:44.750 019 12608.52 13.80 54499.82 88888.00 2016-01-19 11:21:44.875 019 12608.55 13.82 54499.85 88888.00 2016-01-19 11:21:45.000 019 12608.55 13.82 54499.85 88888.00 2016-01-19 11:21:45.125 019 12608.58 13.85 54499.88 88888.00 2016-01-19 11:21:45.250 019 12608.50 13.85 54499.85 88888.00 2016-01-19 11:21:45.375 019 12608.48 13.88 54499.82 88888.00 2016-01-19 11:21:45.500 019 12608.50 13.90 54499.82 88888.00 2016-01-19 11:21:45.625 019 12608.55 13.93 54499.82 88888.00 2016-01-19 11:21:45.750 019 12608.65 13.93 54499.82 88888.00 2016-01-19 11:21:45.875 019 12608.65 13.97 54499.85 88888.00 2016-01-19 11:21:46.000 019 12608.62 14.00 54499.85 88888.00 2016-01-19 11:21:46.125 019 12608.73 14.00 54499.85 88888.00 2016-01-19 11:21:46.250 019 12608.70 14.03 54499.88 88888.00 2016-01-19 11:21:46.375 019 12608.70 14.05 54499.88 88888.00 2016-01-19 11:21:46.500 019 12608.73 14.07 54499.88 88888.00 2016-01-19 11:21:46.625 019 12608.73 14.10 54499.85 88888.00 2016-01-19 11:21:46.750 019 12608.75 14.15 54499.85 88888.00 2016-01-19 11:21:46.875 019 12608.73 14.12 54499.85 88888.00 2016-01-19 11:21:47.000 019 12608.75 14.12 54499.85 88888.00 2016-01-19 11:21:47.125 019 12608.75 14.20 54499.88 88888.00 2016-01-19 11:21:47.250 019 12608.83 14.18 54499.88 88888.00 2016-01-19 11:21:47.375 019 12608.83 14.15 54499.85 88888.00 2016-01-19 11:21:47.500 019 12608.85 14.15 54499.82 88888.00 2016-01-19 11:21:47.625 019 12608.85 14.22 54499.88 88888.00 2016-01-19 11:21:47.750 019 12608.83 14.25 54499.90 88888.00 2016-01-19 11:21:47.875 019 12608.85 14.28 54499.90 88888.00 2016-01-19 11:21:48.000 019 12608.90 14.30 54499.88 88888.00 2016-01-19 11:21:48.125 019 12608.92 14.30 54499.88 88888.00 2016-01-19 11:21:48.250 019 12608.92 14.32 54499.90 88888.00 2016-01-19 11:21:48.375 019 12608.95 14.35 54499.90 88888.00 2016-01-19 11:21:48.500 019 12608.98 14.40 54499.90 88888.00 2016-01-19 11:21:48.625 019 12608.98 14.47 54499.90 88888.00 2016-01-19 11:21:48.750 019 12609.02 14.45 54499.90 88888.00 2016-01-19 11:21:48.875 019 12609.00 14.45 54499.93 88888.00 2016-01-19 11:21:49.000 019 12608.98 14.45 54499.90 88888.00 2016-01-19 11:21:49.125 019 12608.92 14.45 54499.90 88888.00 2016-01-19 11:21:49.250 019 12608.90 14.45 54499.90 88888.00 2016-01-19 11:21:49.375 019 12608.92 14.50 54499.93 88888.00 2016-01-19 11:21:49.500 019 12608.92 14.50 54499.93 88888.00 2016-01-19 11:21:49.625 019 12608.98 14.50 54499.90 88888.00 2016-01-19 11:21:49.750 019 12609.02 14.53 54499.93 88888.00 2016-01-19 11:21:49.875 019 12609.02 14.57 54499.93 88888.00 2016-01-19 11:21:50.000 019 12609.05 14.57 54499.93 88888.00 2016-01-19 11:21:50.125 019 12609.08 14.55 54499.90 88888.00 2016-01-19 11:21:50.250 019 12609.08 14.57 54499.90 88888.00 2016-01-19 11:21:50.375 019 12609.05 14.57 54499.90 88888.00 2016-01-19 11:21:50.500 019 12609.05 14.60 54499.90 88888.00 2016-01-19 11:21:50.625 019 12609.05 14.60 54499.93 88888.00 2016-01-19 11:21:50.750 019 12609.15 14.60 54499.97 88888.00 2016-01-19 11:21:50.875 019 12609.17 14.68 54499.95 88888.00 2016-01-19 11:21:51.000 019 12609.20 14.72 54499.95 88888.00 2016-01-19 11:21:51.125 019 12609.25 14.75 54499.95 88888.00 2016-01-19 11:21:51.250 019 12609.17 14.68 54499.97 88888.00 2016-01-19 11:21:51.375 019 12609.17 14.70 54499.95 88888.00 2016-01-19 11:21:51.500 019 12609.17 14.72 54499.95 88888.00 2016-01-19 11:21:51.625 019 12609.20 14.75 54499.95 88888.00 2016-01-19 11:21:51.750 019 12609.17 14.75 54499.93 88888.00 2016-01-19 11:21:51.875 019 12609.23 14.78 54499.95 88888.00 2016-01-19 11:21:52.000 019 12609.25 14.82 54499.95 88888.00 2016-01-19 11:21:52.125 019 12609.23 14.82 54499.95 88888.00 2016-01-19 11:21:52.250 019 12609.25 14.82 54499.93 88888.00 2016-01-19 11:21:52.375 019 12609.33 14.85 54499.93 88888.00 2016-01-19 11:21:52.500 019 12609.33 14.88 54499.97 88888.00 2016-01-19 11:21:52.625 019 12609.33 14.93 54499.97 88888.00 2016-01-19 11:21:52.750 019 12609.33 14.93 54499.97 88888.00 2016-01-19 11:21:52.875 019 12609.35 14.90 54499.97 88888.00 2016-01-19 11:21:53.000 019 12609.30 14.93 54499.97 88888.00 2016-01-19 11:21:53.125 019 12609.33 14.95 54499.97 88888.00 2016-01-19 11:21:53.250 019 12609.27 14.95 54499.97 88888.00 2016-01-19 11:21:53.375 019 12609.35 15.00 54499.97 88888.00 2016-01-19 11:21:53.500 019 12609.45 15.03 54499.95 88888.00 2016-01-19 11:21:53.625 019 12609.45 15.00 54499.95 88888.00 2016-01-19 11:21:53.750 019 12609.45 15.03 54499.93 88888.00 2016-01-19 11:21:53.875 019 12609.40 15.03 54499.93 88888.00 2016-01-19 11:21:54.000 019 12609.45 15.03 54499.93 88888.00 2016-01-19 11:21:54.125 019 12609.52 15.05 54499.97 88888.00 2016-01-19 11:21:54.250 019 12609.50 15.05 54499.97 88888.00 2016-01-19 11:21:54.375 019 12609.45 15.07 54500.00 88888.00 2016-01-19 11:21:54.500 019 12609.42 15.10 54500.00 88888.00 2016-01-19 11:21:54.625 019 12609.50 15.10 54500.00 88888.00 2016-01-19 11:21:54.750 019 12609.55 15.15 54500.00 88888.00 2016-01-19 11:21:54.875 019 12609.55 15.20 54500.03 88888.00 2016-01-19 11:21:55.000 019 12609.65 15.22 54500.00 88888.00 2016-01-19 11:21:55.125 019 12609.70 15.25 54500.03 88888.00 2016-01-19 11:21:55.250 019 12609.70 15.22 54500.03 88888.00 2016-01-19 11:21:55.375 019 12609.70 15.22 54500.03 88888.00 2016-01-19 11:21:55.500 019 12609.67 15.20 54500.05 88888.00 2016-01-19 11:21:55.625 019 12609.65 15.22 54500.07 88888.00 2016-01-19 11:21:55.750 019 12609.67 15.22 54500.03 88888.00 2016-01-19 11:21:55.875 019 12609.75 15.25 54500.00 88888.00 2016-01-19 11:21:56.000 019 12609.75 15.30 54500.05 88888.00 2016-01-19 11:21:56.125 019 12609.73 15.32 54500.05 88888.00 2016-01-19 11:21:56.250 019 12609.75 15.30 54500.07 88888.00 2016-01-19 11:21:56.375 019 12609.75 15.30 54500.05 88888.00 2016-01-19 11:21:56.500 019 12609.73 15.30 54500.05 88888.00 2016-01-19 11:21:56.625 019 12609.73 15.32 54500.05 88888.00 2016-01-19 11:21:56.750 019 12609.75 15.32 54500.05 88888.00 2016-01-19 11:21:56.875 019 12609.77 15.32 54500.05 88888.00 2016-01-19 11:21:57.000 019 12609.85 15.35 54500.05 88888.00 2016-01-19 11:21:57.125 019 12609.90 15.40 54500.07 88888.00 2016-01-19 11:21:57.250 019 12609.90 15.40 54500.07 88888.00 2016-01-19 11:21:57.375 019 12609.98 15.40 54500.12 88888.00 2016-01-19 11:21:57.500 019 12610.02 15.43 54500.10 88888.00 2016-01-19 11:21:57.625 019 12610.08 15.43 54500.10 88888.00 2016-01-19 11:21:57.750 019 12610.05 15.43 54500.12 88888.00 2016-01-19 11:21:57.875 019 12609.95 15.45 54500.12 88888.00 2016-01-19 11:21:58.000 019 12609.95 15.47 54500.12 88888.00 2016-01-19 11:21:58.125 019 12610.02 15.47 54500.15 88888.00 2016-01-19 11:21:58.250 019 12610.08 15.50 54500.12 88888.00 2016-01-19 11:21:58.375 019 12610.05 15.50 54500.10 88888.00 2016-01-19 11:21:58.500 019 12610.05 15.53 54500.10 88888.00 2016-01-19 11:21:58.625 019 12610.08 15.53 54500.12 88888.00 2016-01-19 11:21:58.750 019 12610.15 15.55 54500.12 88888.00 2016-01-19 11:21:58.875 019 12610.17 15.60 54500.15 88888.00 2016-01-19 11:21:59.000 019 12610.12 15.57 54500.15 88888.00 2016-01-19 11:21:59.125 019 12610.02 15.55 54500.12 88888.00 2016-01-19 11:21:59.250 019 12610.02 15.60 54500.15 88888.00 2016-01-19 11:21:59.375 019 12610.05 15.60 54500.15 88888.00 2016-01-19 11:21:59.500 019 12610.02 15.60 54500.18 88888.00 2016-01-19 11:21:59.625 019 12610.08 15.65 54500.18 88888.00 2016-01-19 11:21:59.750 019 12610.02 15.65 54500.15 88888.00 2016-01-19 11:21:59.875 019 12609.98 15.60 54500.12 88888.00 2016-01-19 11:22:00.000 019 12610.02 15.65 54500.18 88888.00 2016-01-19 11:22:00.125 019 12610.10 15.65 54500.18 88888.00 2016-01-19 11:22:00.250 019 12610.10 15.68 54500.15 88888.00 2016-01-19 11:22:00.375 019 12610.17 15.70 54500.15 88888.00 2016-01-19 11:22:00.500 019 12610.25 15.72 54500.15 88888.00 2016-01-19 11:22:00.625 019 12610.20 15.72 54500.18 88888.00 2016-01-19 11:22:00.750 019 12610.27 15.78 54500.20 88888.00 2016-01-19 11:22:00.875 019 12610.38 15.78 54500.18 88888.00 2016-01-19 11:22:01.000 019 12610.38 15.75 54500.15 88888.00 2016-01-19 11:22:01.125 019 12610.30 15.80 54500.18 88888.00 2016-01-19 11:22:01.250 019 12610.27 15.80 54500.20 88888.00 2016-01-19 11:22:01.375 019 12610.27 15.88 54500.20 88888.00 2016-01-19 11:22:01.500 019 12610.27 15.85 54500.20 88888.00 2016-01-19 11:22:01.625 019 12610.30 15.85 54500.20 88888.00 2016-01-19 11:22:01.750 019 12610.33 15.85 54500.20 88888.00 2016-01-19 11:22:01.875 019 12610.40 15.85 54500.20 88888.00 2016-01-19 11:22:02.000 019 12610.48 15.88 54500.25 88888.00 2016-01-19 11:22:02.125 019 12610.45 15.88 54500.25 88888.00 2016-01-19 11:22:02.250 019 12610.40 15.88 54500.22 88888.00 2016-01-19 11:22:02.375 019 12610.50 15.90 54500.22 88888.00 2016-01-19 11:22:02.500 019 12610.45 15.93 54500.22 88888.00 2016-01-19 11:22:02.625 019 12610.48 15.90 54500.22 88888.00 2016-01-19 11:22:02.750 019 12610.52 15.90 54500.25 88888.00 2016-01-19 11:22:02.875 019 12610.55 15.90 54500.28 88888.00 2016-01-19 11:22:03.000 019 12610.52 15.95 54500.28 88888.00 2016-01-19 11:22:03.125 019 12610.52 15.95 54500.30 88888.00 2016-01-19 11:22:03.250 019 12610.50 15.93 54500.28 88888.00 2016-01-19 11:22:03.375 019 12610.58 15.95 54500.28 88888.00 2016-01-19 11:22:03.500 019 12610.60 15.95 54500.28 88888.00 2016-01-19 11:22:03.625 019 12610.58 15.97 54500.28 88888.00 2016-01-19 11:22:03.750 019 12610.58 16.00 54500.28 88888.00 2016-01-19 11:22:03.875 019 12610.58 16.00 54500.28 88888.00 2016-01-19 11:22:04.000 019 12610.58 16.02 54500.28 88888.00 2016-01-19 11:22:04.125 019 12610.62 16.02 54500.28 88888.00 2016-01-19 11:22:04.250 019 12610.65 16.02 54500.30 88888.00 2016-01-19 11:22:04.375 019 12610.62 16.05 54500.32 88888.00 2016-01-19 11:22:04.500 019 12610.67 16.07 54500.32 88888.00 2016-01-19 11:22:04.625 019 12610.75 16.07 54500.32 88888.00 2016-01-19 11:22:04.750 019 12610.75 16.07 54500.32 88888.00 2016-01-19 11:22:04.875 019 12610.65 16.05 54500.30 88888.00 2016-01-19 11:22:05.000 019 12610.62 16.07 54500.28 88888.00 2016-01-19 11:22:05.125 019 12610.70 16.07 54500.32 88888.00 2016-01-19 11:22:05.250 019 12610.75 16.07 54500.35 88888.00 2016-01-19 11:22:05.375 019 12610.75 16.07 54500.32 88888.00 2016-01-19 11:22:05.500 019 12610.77 16.10 54500.32 88888.00 2016-01-19 11:22:05.625 019 12610.83 16.12 54500.35 88888.00 2016-01-19 11:22:05.750 019 12610.83 16.12 54500.38 88888.00 2016-01-19 11:22:05.875 019 12610.80 16.12 54500.40 88888.00 2016-01-19 11:22:06.000 019 12610.83 16.15 54500.35 88888.00 2016-01-19 11:22:06.125 019 12610.83 16.12 54500.38 88888.00 2016-01-19 11:22:06.250 019 12610.83 16.15 54500.38 88888.00 2016-01-19 11:22:06.375 019 12610.85 16.12 54500.40 88888.00 2016-01-19 11:22:06.500 019 12610.90 16.10 54500.40 88888.00 2016-01-19 11:22:06.625 019 12610.92 16.12 54500.40 88888.00 2016-01-19 11:22:06.750 019 12610.98 16.18 54500.38 88888.00 2016-01-19 11:22:06.875 019 12610.95 16.20 54500.43 88888.00 2016-01-19 11:22:07.000 019 12610.95 16.18 54500.43 88888.00 2016-01-19 11:22:07.125 019 12610.95 16.20 54500.43 88888.00 2016-01-19 11:22:07.250 019 12610.95 16.23 54500.43 88888.00 2016-01-19 11:22:07.375 019 12611.00 16.20 54500.45 88888.00 2016-01-19 11:22:07.500 019 12610.92 16.20 54500.47 88888.00 2016-01-19 11:22:07.625 019 12610.88 16.23 54500.45 88888.00 2016-01-19 11:22:07.750 019 12610.92 16.20 54500.43 88888.00 2016-01-19 11:22:07.875 019 12611.00 16.23 54500.45 88888.00 2016-01-19 11:22:08.000 019 12610.95 16.23 54500.45 88888.00 2016-01-19 11:22:08.125 019 12610.95 16.27 54500.43 88888.00 2016-01-19 11:22:08.250 019 12611.02 16.25 54500.45 88888.00 2016-01-19 11:22:08.375 019 12611.05 16.23 54500.43 88888.00 2016-01-19 11:22:08.500 019 12611.05 16.20 54500.43 88888.00 2016-01-19 11:22:08.625 019 12611.00 16.23 54500.45 88888.00 2016-01-19 11:22:08.750 019 12610.95 16.25 54500.45 88888.00 2016-01-19 11:22:08.875 019 12610.98 16.23 54500.50 88888.00 2016-01-19 11:22:09.000 019 12611.08 16.23 54500.50 88888.00 2016-01-19 11:22:09.125 019 12611.10 16.25 54500.53 88888.00 2016-01-19 11:22:09.250 019 12611.00 16.27 54500.53 88888.00 2016-01-19 11:22:09.375 019 12611.05 16.27 54500.53 88888.00 2016-01-19 11:22:09.500 019 12611.10 16.27 54500.55 88888.00 2016-01-19 11:22:09.625 019 12611.15 16.27 54500.55 88888.00 2016-01-19 11:22:09.750 019 12611.12 16.27 54500.55 88888.00 2016-01-19 11:22:09.875 019 12611.20 16.32 54500.57 88888.00 2016-01-19 11:22:10.000 019 12611.20 16.30 54500.57 88888.00 2016-01-19 11:22:10.125 019 12611.23 16.27 54500.60 88888.00 2016-01-19 11:22:10.250 019 12611.23 16.25 54500.57 88888.00 2016-01-19 11:22:10.375 019 12611.20 16.25 54500.57 88888.00 2016-01-19 11:22:10.500 019 12611.20 16.30 54500.57 88888.00 2016-01-19 11:22:10.625 019 12611.27 16.35 54500.57 88888.00 2016-01-19 11:22:10.750 019 12611.27 16.32 54500.57 88888.00 2016-01-19 11:22:10.875 019 12611.25 16.32 54500.57 88888.00 2016-01-19 11:22:11.000 019 12611.20 16.30 54500.60 88888.00 2016-01-19 11:22:11.125 019 12611.17 16.32 54500.60 88888.00 2016-01-19 11:22:11.250 019 12611.17 16.32 54500.60 88888.00 2016-01-19 11:22:11.375 019 12611.23 16.35 54500.60 88888.00 2016-01-19 11:22:11.500 019 12611.25 16.38 54500.62 88888.00 2016-01-19 11:22:11.625 019 12611.30 16.35 54500.65 88888.00 2016-01-19 11:22:11.750 019 12611.30 16.35 54500.65 88888.00 2016-01-19 11:22:11.875 019 12611.33 16.35 54500.65 88888.00 2016-01-19 11:22:12.000 019 12611.35 16.40 54500.65 88888.00 2016-01-19 11:22:12.125 019 12611.35 16.38 54500.68 88888.00 2016-01-19 11:22:12.250 019 12611.33 16.35 54500.65 88888.00 2016-01-19 11:22:12.375 019 12611.40 16.35 54500.65 88888.00 2016-01-19 11:22:12.500 019 12611.38 16.38 54500.65 88888.00 2016-01-19 11:22:12.625 019 12611.38 16.38 54500.68 88888.00 2016-01-19 11:22:12.750 019 12611.48 16.38 54500.68 88888.00 2016-01-19 11:22:12.875 019 12611.52 16.38 54500.70 88888.00 2016-01-19 11:22:13.000 019 12611.45 16.38 54500.70 88888.00 2016-01-19 11:22:13.125 019 12611.48 16.43 54500.72 88888.00 2016-01-19 11:22:13.250 019 12611.50 16.40 54500.75 88888.00 2016-01-19 11:22:13.375 019 12611.55 16.40 54500.75 88888.00 2016-01-19 11:22:13.500 019 12611.62 16.43 54500.78 88888.00 2016-01-19 11:22:13.625 019 12611.70 16.43 54500.78 88888.00 2016-01-19 11:22:13.750 019 12611.70 16.43 54500.78 88888.00 2016-01-19 11:22:13.875 019 12611.62 16.43 54500.78 88888.00 2016-01-19 11:22:14.000 019 12611.55 16.43 54500.78 88888.00 2016-01-19 11:22:14.125 019 12611.52 16.43 54500.78 88888.00 2016-01-19 11:22:14.250 019 12611.48 16.43 54500.80 88888.00 2016-01-19 11:22:14.375 019 12611.50 16.45 54500.80 88888.00 2016-01-19 11:22:14.500 019 12611.55 16.45 54500.80 88888.00 2016-01-19 11:22:14.625 019 12611.58 16.48 54500.80 88888.00 2016-01-19 11:22:14.750 019 12611.60 16.43 54500.80 88888.00 2016-01-19 11:22:14.875 019 12611.62 16.45 54500.82 88888.00 2016-01-19 11:22:15.000 019 12611.65 16.43 54500.82 88888.00 2016-01-19 11:22:15.125 019 12611.62 16.48 54500.82 88888.00 2016-01-19 11:22:15.250 019 12611.67 16.45 54500.85 88888.00 2016-01-19 11:22:15.375 019 12611.65 16.50 54500.85 88888.00 2016-01-19 11:22:15.500 019 12611.67 16.50 54500.85 88888.00 2016-01-19 11:22:15.625 019 12611.67 16.50 54500.85 88888.00 2016-01-19 11:22:15.750 019 12611.67 16.52 54500.85 88888.00 2016-01-19 11:22:15.875 019 12611.67 16.52 54500.85 88888.00 2016-01-19 11:22:16.000 019 12611.65 16.50 54500.85 88888.00 2016-01-19 11:22:16.125 019 12611.70 16.55 54500.90 88888.00 2016-01-19 11:22:16.250 019 12611.70 16.57 54500.88 88888.00 2016-01-19 11:22:16.375 019 12611.75 16.55 54500.90 88888.00 2016-01-19 11:22:16.500 019 12611.75 16.57 54500.90 88888.00 2016-01-19 11:22:16.625 019 12611.77 16.57 54500.93 88888.00 2016-01-19 11:22:16.750 019 12611.80 16.60 54500.90 88888.00 2016-01-19 11:22:16.875 019 12611.85 16.60 54500.90 88888.00 2016-01-19 11:22:17.000 019 12611.83 16.60 54500.90 88888.00 2016-01-19 11:22:17.125 019 12611.83 16.62 54500.90 88888.00 2016-01-19 11:22:17.250 019 12611.83 16.57 54500.90 88888.00 2016-01-19 11:22:17.375 019 12611.88 16.57 54500.93 88888.00 2016-01-19 11:22:17.500 019 12611.88 16.57 54500.93 88888.00 2016-01-19 11:22:17.625 019 12611.85 16.55 54500.93 88888.00 2016-01-19 11:22:17.750 019 12611.85 16.55 54500.95 88888.00 2016-01-19 11:22:17.875 019 12611.83 16.60 54500.97 88888.00 2016-01-19 11:22:18.000 019 12611.83 16.60 54500.97 88888.00 2016-01-19 11:22:18.125 019 12611.83 16.60 54500.95 88888.00 2016-01-19 11:22:18.250 019 12611.80 16.57 54500.93 88888.00 2016-01-19 11:22:18.375 019 12611.85 16.60 54500.93 88888.00 2016-01-19 11:22:18.500 019 12611.90 16.57 54500.95 88888.00 2016-01-19 11:22:18.625 019 12612.00 16.60 54500.97 88888.00 2016-01-19 11:22:18.750 019 12611.98 16.60 54500.97 88888.00 2016-01-19 11:22:18.875 019 12611.88 16.62 54501.00 88888.00 2016-01-19 11:22:19.000 019 12611.85 16.65 54500.97 88888.00 2016-01-19 11:22:19.125 019 12611.92 16.62 54501.00 88888.00 2016-01-19 11:22:19.250 019 12611.98 16.60 54500.97 88888.00 2016-01-19 11:22:19.375 019 12612.00 16.65 54501.00 88888.00 2016-01-19 11:22:19.500 019 12611.98 16.70 54501.03 88888.00 2016-01-19 11:22:19.625 019 12611.98 16.68 54501.00 88888.00 2016-01-19 11:22:19.750 019 12612.02 16.65 54501.03 88888.00 2016-01-19 11:22:19.875 019 12612.05 16.62 54501.03 88888.00 2016-01-19 11:22:20.000 019 12612.05 16.62 54501.03 88888.00 2016-01-19 11:22:20.125 019 12612.00 16.62 54501.03 88888.00 2016-01-19 11:22:20.250 019 12612.00 16.60 54501.05 88888.00 2016-01-19 11:22:20.375 019 12612.08 16.62 54501.05 88888.00 2016-01-19 11:22:20.500 019 12612.12 16.62 54501.05 88888.00 2016-01-19 11:22:20.625 019 12612.12 16.65 54501.07 88888.00 2016-01-19 11:22:20.750 019 12612.17 16.68 54501.10 88888.00 2016-01-19 11:22:20.875 019 12612.17 16.68 54501.05 88888.00 2016-01-19 11:22:21.000 019 12612.23 16.70 54501.07 88888.00 2016-01-19 11:22:21.125 019 12612.17 16.65 54501.12 88888.00 2016-01-19 11:22:21.250 019 12612.20 16.65 54501.12 88888.00 2016-01-19 11:22:21.375 019 12612.23 16.68 54501.12 88888.00 2016-01-19 11:22:21.500 019 12612.30 16.70 54501.12 88888.00 2016-01-19 11:22:21.625 019 12612.33 16.68 54501.15 88888.00 2016-01-19 11:22:21.750 019 12612.30 16.65 54501.15 88888.00 2016-01-19 11:22:21.875 019 12612.30 16.68 54501.12 88888.00 2016-01-19 11:22:22.000 019 12612.30 16.68 54501.12 88888.00 2016-01-19 11:22:22.125 019 12612.27 16.70 54501.18 88888.00 2016-01-19 11:22:22.250 019 12612.30 16.70 54501.18 88888.00 2016-01-19 11:22:22.375 019 12612.30 16.65 54501.20 88888.00 2016-01-19 11:22:22.500 019 12612.25 16.62 54501.15 88888.00 2016-01-19 11:22:22.625 019 12612.27 16.62 54501.15 88888.00 2016-01-19 11:22:22.750 019 12612.30 16.62 54501.18 88888.00 2016-01-19 11:22:22.875 019 12612.35 16.62 54501.20 88888.00 2016-01-19 11:22:23.000 019 12612.38 16.65 54501.20 88888.00 2016-01-19 11:22:23.125 019 12612.40 16.65 54501.22 88888.00 2016-01-19 11:22:23.250 019 12612.45 16.62 54501.22 88888.00 2016-01-19 11:22:23.375 019 12612.45 16.62 54501.20 88888.00 2016-01-19 11:22:23.500 019 12612.38 16.62 54501.22 88888.00 2016-01-19 11:22:23.625 019 12612.38 16.62 54501.25 88888.00 2016-01-19 11:22:23.750 019 12612.42 16.65 54501.22 88888.00 2016-01-19 11:22:23.875 019 12612.52 16.65 54501.25 88888.00 2016-01-19 11:22:24.000 019 12612.55 16.65 54501.25 88888.00 2016-01-19 11:22:24.125 019 12612.52 16.65 54501.25 88888.00 2016-01-19 11:22:24.250 019 12612.50 16.62 54501.25 88888.00 2016-01-19 11:22:24.375 019 12612.52 16.60 54501.22 88888.00 2016-01-19 11:22:24.500 019 12612.58 16.65 54501.28 88888.00 2016-01-19 11:22:24.625 019 12612.58 16.65 54501.28 88888.00 2016-01-19 11:22:24.750 019 12612.58 16.65 54501.28 88888.00 2016-01-19 11:22:24.875 019 12612.52 16.65 54501.28 88888.00 2016-01-19 11:22:25.000 019 12612.52 16.65 54501.28 88888.00 2016-01-19 11:22:25.125 019 12612.62 16.65 54501.30 88888.00 2016-01-19 11:22:25.250 019 12612.60 16.65 54501.30 88888.00 2016-01-19 11:22:25.375 019 12612.60 16.65 54501.32 88888.00 2016-01-19 11:22:25.500 019 12612.58 16.65 54501.30 88888.00 2016-01-19 11:22:25.625 019 12612.60 16.68 54501.35 88888.00 2016-01-19 11:22:25.750 019 12612.62 16.62 54501.32 88888.00 2016-01-19 11:22:25.875 019 12612.70 16.62 54501.32 88888.00 2016-01-19 11:22:26.000 019 12612.73 16.65 54501.35 88888.00 2016-01-19 11:22:26.125 019 12612.70 16.65 54501.38 88888.00 2016-01-19 11:22:26.250 019 12612.70 16.62 54501.38 88888.00 2016-01-19 11:22:26.375 019 12612.70 16.62 54501.38 88888.00 2016-01-19 11:22:26.500 019 12612.70 16.62 54501.35 88888.00 2016-01-19 11:22:26.625 019 12612.73 16.60 54501.38 88888.00 2016-01-19 11:22:26.750 019 12612.73 16.62 54501.38 88888.00 2016-01-19 11:22:26.875 019 12612.77 16.68 54501.40 88888.00 2016-01-19 11:22:27.000 019 12612.77 16.70 54501.40 88888.00 2016-01-19 11:22:27.125 019 12612.77 16.70 54501.40 88888.00 2016-01-19 11:22:27.250 019 12612.77 16.65 54501.40 88888.00 2016-01-19 11:22:27.375 019 12612.77 16.68 54501.43 88888.00 2016-01-19 11:22:27.500 019 12612.80 16.65 54501.43 88888.00 2016-01-19 11:22:27.625 019 12612.85 16.62 54501.43 88888.00 2016-01-19 11:22:27.750 019 12612.90 16.65 54501.43 88888.00 2016-01-19 11:22:27.875 019 12612.90 16.65 54501.47 88888.00 2016-01-19 11:22:28.000 019 12612.88 16.65 54501.47 88888.00 2016-01-19 11:22:28.125 019 12612.88 16.65 54501.50 88888.00 2016-01-19 11:22:28.250 019 12612.83 16.62 54501.53 88888.00 2016-01-19 11:22:28.375 019 12612.77 16.62 54501.50 88888.00 2016-01-19 11:22:28.500 019 12612.83 16.62 54501.53 88888.00 2016-01-19 11:22:28.625 019 12612.95 16.65 54501.50 88888.00 2016-01-19 11:22:28.750 019 12612.98 16.68 54501.50 88888.00 2016-01-19 11:22:28.875 019 12613.02 16.62 54501.50 88888.00 2016-01-19 11:22:29.000 019 12613.02 16.62 54501.50 88888.00 2016-01-19 11:22:29.125 019 12613.02 16.65 54501.53 88888.00 2016-01-19 11:22:29.250 019 12613.02 16.65 54501.53 88888.00 2016-01-19 11:22:29.375 019 12613.08 16.68 54501.53 88888.00 2016-01-19 11:22:29.500 019 12613.05 16.68 54501.50 88888.00 2016-01-19 11:22:29.625 019 12613.02 16.70 54501.50 88888.00 2016-01-19 11:22:29.750 019 12613.05 16.68 54501.53 88888.00 2016-01-19 11:22:29.875 019 12613.02 16.62 54501.57 88888.00 2016-01-19 11:22:30.000 019 12613.00 16.60 54501.55 88888.00 2016-01-19 11:22:30.125 019 12613.05 16.65 54501.55 88888.00 2016-01-19 11:22:30.250 019 12613.08 16.68 54501.57 88888.00 2016-01-19 11:22:30.375 019 12613.12 16.68 54501.55 88888.00 2016-01-19 11:22:30.500 019 12613.15 16.65 54501.55 88888.00 2016-01-19 11:22:30.625 019 12613.10 16.65 54501.60 88888.00 2016-01-19 11:22:30.750 019 12613.08 16.60 54501.60 88888.00 2016-01-19 11:22:30.875 019 12613.17 16.68 54501.57 88888.00 2016-01-19 11:22:31.000 019 12613.25 16.65 54501.57 88888.00 2016-01-19 11:22:31.125 019 12613.23 16.62 54501.60 88888.00 2016-01-19 11:22:31.250 019 12613.20 16.60 54501.62 88888.00 2016-01-19 11:22:31.375 019 12613.25 16.62 54501.62 88888.00 2016-01-19 11:22:31.500 019 12613.25 16.65 54501.62 88888.00 2016-01-19 11:22:31.625 019 12613.27 16.65 54501.65 88888.00 2016-01-19 11:22:31.750 019 12613.23 16.62 54501.65 88888.00 2016-01-19 11:22:31.875 019 12613.27 16.62 54501.65 88888.00 2016-01-19 11:22:32.000 019 12613.33 16.60 54501.62 88888.00 2016-01-19 11:22:32.125 019 12613.30 16.60 54501.68 88888.00 2016-01-19 11:22:32.250 019 12613.30 16.57 54501.68 88888.00 2016-01-19 11:22:32.375 019 12613.35 16.57 54501.68 88888.00 2016-01-19 11:22:32.500 019 12613.38 16.60 54501.70 88888.00 2016-01-19 11:22:32.625 019 12613.33 16.65 54501.70 88888.00 2016-01-19 11:22:32.750 019 12613.33 16.65 54501.70 88888.00 2016-01-19 11:22:32.875 019 12613.33 16.62 54501.70 88888.00 2016-01-19 11:22:33.000 019 12613.33 16.60 54501.70 88888.00 2016-01-19 11:22:33.125 019 12613.23 16.62 54501.70 88888.00 2016-01-19 11:22:33.250 019 12613.15 16.62 54501.72 88888.00 2016-01-19 11:22:33.375 019 12613.20 16.62 54501.72 88888.00 2016-01-19 11:22:33.500 019 12613.25 16.57 54501.75 88888.00 2016-01-19 11:22:33.625 019 12613.27 16.57 54501.75 88888.00 2016-01-19 11:22:33.750 019 12613.27 16.62 54501.72 88888.00 2016-01-19 11:22:33.875 019 12613.35 16.60 54501.75 88888.00 2016-01-19 11:22:34.000 019 12613.35 16.60 54501.75 88888.00 2016-01-19 11:22:34.125 019 12613.40 16.60 54501.78 88888.00 2016-01-19 11:22:34.250 019 12613.42 16.60 54501.80 88888.00 2016-01-19 11:22:34.375 019 12613.40 16.57 54501.78 88888.00 2016-01-19 11:22:34.500 019 12613.42 16.60 54501.80 88888.00 2016-01-19 11:22:34.625 019 12613.42 16.57 54501.80 88888.00 2016-01-19 11:22:34.750 019 12613.42 16.57 54501.82 88888.00 2016-01-19 11:22:34.875 019 12613.45 16.57 54501.85 88888.00 2016-01-19 11:22:35.000 019 12613.45 16.60 54501.82 88888.00 2016-01-19 11:22:35.125 019 12613.50 16.60 54501.85 88888.00 2016-01-19 11:22:35.250 019 12613.55 16.57 54501.88 88888.00 2016-01-19 11:22:35.375 019 12613.55 16.55 54501.85 88888.00 2016-01-19 11:22:35.500 019 12613.52 16.57 54501.88 88888.00 2016-01-19 11:22:35.625 019 12613.48 16.60 54501.88 88888.00 2016-01-19 11:22:35.750 019 12613.50 16.60 54501.90 88888.00 2016-01-19 11:22:35.875 019 12613.58 16.57 54501.90 88888.00 2016-01-19 11:22:36.000 019 12613.55 16.55 54501.93 88888.00 2016-01-19 11:22:36.125 019 12613.55 16.55 54501.93 88888.00 2016-01-19 11:22:36.250 019 12613.52 16.55 54501.93 88888.00 2016-01-19 11:22:36.375 019 12613.50 16.55 54501.93 88888.00 2016-01-19 11:22:36.500 019 12613.50 16.55 54501.93 88888.00 2016-01-19 11:22:36.625 019 12613.45 16.55 54501.90 88888.00 2016-01-19 11:22:36.750 019 12613.42 16.57 54501.93 88888.00 2016-01-19 11:22:36.875 019 12613.45 16.55 54501.93 88888.00 2016-01-19 11:22:37.000 019 12613.45 16.55 54501.93 88888.00 2016-01-19 11:22:37.125 019 12613.58 16.57 54501.95 88888.00 2016-01-19 11:22:37.250 019 12613.62 16.55 54501.95 88888.00 2016-01-19 11:22:37.375 019 12613.65 16.55 54501.97 88888.00 2016-01-19 11:22:37.500 019 12613.65 16.57 54502.00 88888.00 2016-01-19 11:22:37.625 019 12613.62 16.57 54502.00 88888.00 2016-01-19 11:22:37.750 019 12613.60 16.57 54502.00 88888.00 2016-01-19 11:22:37.875 019 12613.62 16.57 54502.00 88888.00 2016-01-19 11:22:38.000 019 12613.65 16.57 54502.00 88888.00 2016-01-19 11:22:38.125 019 12613.67 16.57 54502.03 88888.00 2016-01-19 11:22:38.250 019 12613.67 16.60 54502.05 88888.00 2016-01-19 11:22:38.375 019 12613.67 16.57 54502.05 88888.00 2016-01-19 11:22:38.500 019 12613.65 16.52 54502.03 88888.00 2016-01-19 11:22:38.625 019 12613.60 16.55 54502.03 88888.00 2016-01-19 11:22:38.750 019 12613.60 16.52 54502.03 88888.00 2016-01-19 11:22:38.875 019 12613.67 16.52 54502.07 88888.00 2016-01-19 11:22:39.000 019 12613.67 16.50 54502.05 88888.00 2016-01-19 11:22:39.125 019 12613.65 16.50 54502.03 88888.00 2016-01-19 11:22:39.250 019 12613.67 16.50 54502.07 88888.00 2016-01-19 11:22:39.375 019 12613.65 16.50 54502.05 88888.00 2016-01-19 11:22:39.500 019 12613.65 16.55 54502.07 88888.00 2016-01-19 11:22:39.625 019 12613.65 16.60 54502.10 88888.00 2016-01-19 11:22:39.750 019 12613.73 16.57 54502.12 88888.00 2016-01-19 11:22:39.875 019 12613.75 16.57 54502.12 88888.00 2016-01-19 11:22:40.000 019 12613.75 16.50 54502.12 88888.00 2016-01-19 11:22:40.125 019 12613.73 16.52 54502.12 88888.00 2016-01-19 11:22:40.250 019 12613.73 16.57 54502.15 88888.00 2016-01-19 11:22:40.375 019 12613.75 16.57 54502.15 88888.00 2016-01-19 11:22:40.500 019 12613.80 16.55 54502.18 88888.00 2016-01-19 11:22:40.625 019 12613.77 16.52 54502.15 88888.00 2016-01-19 11:22:40.750 019 12613.77 16.52 54502.18 88888.00 2016-01-19 11:22:40.875 019 12613.77 16.55 54502.18 88888.00 2016-01-19 11:22:41.000 019 12613.80 16.52 54502.18 88888.00 2016-01-19 11:22:41.125 019 12613.77 16.52 54502.18 88888.00 2016-01-19 11:22:41.250 019 12613.80 16.48 54502.20 88888.00 2016-01-19 11:22:41.375 019 12613.83 16.50 54502.22 88888.00 2016-01-19 11:22:41.500 019 12613.80 16.50 54502.22 88888.00 2016-01-19 11:22:41.625 019 12613.83 16.55 54502.25 88888.00 2016-01-19 11:22:41.750 019 12613.85 16.52 54502.25 88888.00 2016-01-19 11:22:41.875 019 12613.88 16.52 54502.22 88888.00 2016-01-19 11:22:42.000 019 12613.92 16.50 54502.22 88888.00 2016-01-19 11:22:42.125 019 12613.98 16.52 54502.22 88888.00 2016-01-19 11:22:42.250 019 12613.98 16.52 54502.25 88888.00 2016-01-19 11:22:42.375 019 12613.95 16.55 54502.25 88888.00 2016-01-19 11:22:42.500 019 12613.98 16.55 54502.28 88888.00 2016-01-19 11:22:42.625 019 12614.02 16.52 54502.30 88888.00 2016-01-19 11:22:42.750 019 12614.05 16.52 54502.30 88888.00 2016-01-19 11:22:42.875 019 12614.02 16.50 54502.28 88888.00 2016-01-19 11:22:43.000 019 12613.95 16.55 54502.30 88888.00 2016-01-19 11:22:43.125 019 12613.95 16.55 54502.30 88888.00 2016-01-19 11:22:43.250 019 12613.98 16.55 54502.35 88888.00 2016-01-19 11:22:43.375 019 12614.00 16.55 54502.35 88888.00 2016-01-19 11:22:43.500 019 12614.00 16.55 54502.32 88888.00 2016-01-19 11:22:43.625 019 12613.95 16.55 54502.30 88888.00 2016-01-19 11:22:43.750 019 12613.92 16.57 54502.32 88888.00 2016-01-19 11:22:43.875 019 12614.00 16.57 54502.35 88888.00 2016-01-19 11:22:44.000 019 12614.00 16.55 54502.35 88888.00 2016-01-19 11:22:44.125 019 12614.02 16.55 54502.38 88888.00 2016-01-19 11:22:44.250 019 12613.95 16.52 54502.38 88888.00 2016-01-19 11:22:44.375 019 12614.00 16.52 54502.38 88888.00 2016-01-19 11:22:44.500 019 12614.08 16.55 54502.40 88888.00 2016-01-19 11:22:44.625 019 12614.12 16.55 54502.40 88888.00 2016-01-19 11:22:44.750 019 12614.12 16.55 54502.40 88888.00 2016-01-19 11:22:44.875 019 12614.10 16.52 54502.38 88888.00 2016-01-19 11:22:45.000 019 12614.08 16.52 54502.38 88888.00 2016-01-19 11:22:45.125 019 12614.08 16.55 54502.43 88888.00 2016-01-19 11:22:45.250 019 12614.08 16.52 54502.40 88888.00 2016-01-19 11:22:45.375 019 12614.08 16.55 54502.43 88888.00 2016-01-19 11:22:45.500 019 12614.12 16.55 54502.40 88888.00 2016-01-19 11:22:45.625 019 12614.10 16.57 54502.43 88888.00 2016-01-19 11:22:45.750 019 12614.15 16.55 54502.43 88888.00 2016-01-19 11:22:45.875 019 12614.15 16.55 54502.43 88888.00 2016-01-19 11:22:46.000 019 12614.15 16.57 54502.43 88888.00 2016-01-19 11:22:46.125 019 12614.12 16.57 54502.45 88888.00 2016-01-19 11:22:46.250 019 12614.05 16.50 54502.45 88888.00 2016-01-19 11:22:46.375 019 12614.12 16.50 54502.45 88888.00 2016-01-19 11:22:46.500 019 12614.17 16.52 54502.47 88888.00 2016-01-19 11:22:46.625 019 12614.23 16.55 54502.47 88888.00 2016-01-19 11:22:46.750 019 12614.25 16.57 54502.47 88888.00 2016-01-19 11:22:46.875 019 12614.25 16.52 54502.45 88888.00 2016-01-19 11:22:47.000 019 12614.17 16.50 54502.47 88888.00 2016-01-19 11:22:47.125 019 12614.12 16.55 54502.50 88888.00 2016-01-19 11:22:47.250 019 12614.15 16.52 54502.50 88888.00 2016-01-19 11:22:47.375 019 12614.15 16.55 54502.50 88888.00 2016-01-19 11:22:47.500 019 12614.15 16.55 54502.50 88888.00 2016-01-19 11:22:47.625 019 12614.17 16.55 54502.50 88888.00 2016-01-19 11:22:47.750 019 12614.17 16.55 54502.53 88888.00 2016-01-19 11:22:47.875 019 12614.17 16.55 54502.53 88888.00 2016-01-19 11:22:48.000 019 12614.23 16.57 54502.50 88888.00 2016-01-19 11:22:48.125 019 12614.25 16.52 54502.53 88888.00 2016-01-19 11:22:48.250 019 12614.25 16.50 54502.53 88888.00 2016-01-19 11:22:48.375 019 12614.27 16.50 54502.55 88888.00 2016-01-19 11:22:48.500 019 12614.25 16.50 54502.55 88888.00 2016-01-19 11:22:48.625 019 12614.25 16.52 54502.55 88888.00 2016-01-19 11:22:48.750 019 12614.27 16.50 54502.57 88888.00 2016-01-19 11:22:48.875 019 12614.33 16.50 54502.57 88888.00 2016-01-19 11:22:49.000 019 12614.38 16.50 54502.57 88888.00 2016-01-19 11:22:49.125 019 12614.35 16.50 54502.60 88888.00 2016-01-19 11:22:49.250 019 12614.33 16.48 54502.60 88888.00 2016-01-19 11:22:49.375 019 12614.38 16.50 54502.60 88888.00 2016-01-19 11:22:49.500 019 12614.38 16.50 54502.62 88888.00 2016-01-19 11:22:49.625 019 12614.38 16.50 54502.65 88888.00 2016-01-19 11:22:49.750 019 12614.33 16.50 54502.62 88888.00 2016-01-19 11:22:49.875 019 12614.40 16.48 54502.62 88888.00 2016-01-19 11:22:50.000 019 12614.48 16.48 54502.65 88888.00 2016-01-19 11:22:50.125 019 12614.45 16.48 54502.65 88888.00 2016-01-19 11:22:50.250 019 12614.40 16.45 54502.65 88888.00 2016-01-19 11:22:50.375 019 12614.40 16.48 54502.62 88888.00 2016-01-19 11:22:50.500 019 12614.42 16.50 54502.65 88888.00 2016-01-19 11:22:50.625 019 12614.42 16.50 54502.65 88888.00 2016-01-19 11:22:50.750 019 12614.40 16.48 54502.65 88888.00 2016-01-19 11:22:50.875 019 12614.40 16.50 54502.62 88888.00 2016-01-19 11:22:51.000 019 12614.40 16.45 54502.65 88888.00 2016-01-19 11:22:51.125 019 12614.45 16.48 54502.68 88888.00 2016-01-19 11:22:51.250 019 12614.45 16.48 54502.68 88888.00 2016-01-19 11:22:51.375 019 12614.45 16.50 54502.68 88888.00 2016-01-19 11:22:51.500 019 12614.50 16.50 54502.70 88888.00 2016-01-19 11:22:51.625 019 12614.55 16.52 54502.72 88888.00 2016-01-19 11:22:51.750 019 12614.55 16.50 54502.72 88888.00 2016-01-19 11:22:51.875 019 12614.48 16.50 54502.72 88888.00 2016-01-19 11:22:52.000 019 12614.50 16.50 54502.72 88888.00 2016-01-19 11:22:52.125 019 12614.55 16.50 54502.70 88888.00 2016-01-19 11:22:52.250 019 12614.60 16.52 54502.70 88888.00 2016-01-19 11:22:52.375 019 12614.60 16.52 54502.72 88888.00 2016-01-19 11:22:52.500 019 12614.60 16.50 54502.75 88888.00 2016-01-19 11:22:52.625 019 12614.60 16.50 54502.75 88888.00 2016-01-19 11:22:52.750 019 12614.65 16.55 54502.75 88888.00 2016-01-19 11:22:52.875 019 12614.70 16.52 54502.78 88888.00 2016-01-19 11:22:53.000 019 12614.67 16.50 54502.78 88888.00 2016-01-19 11:22:53.125 019 12614.70 16.52 54502.78 88888.00 2016-01-19 11:22:53.250 019 12614.70 16.55 54502.78 88888.00 2016-01-19 11:22:53.375 019 12614.67 16.52 54502.75 88888.00 2016-01-19 11:22:53.500 019 12614.70 16.50 54502.75 88888.00 2016-01-19 11:22:53.625 019 12614.73 16.52 54502.78 88888.00 2016-01-19 11:22:53.750 019 12614.75 16.57 54502.78 88888.00 2016-01-19 11:22:53.875 019 12614.77 16.55 54502.80 88888.00 2016-01-19 11:22:54.000 019 12614.77 16.55 54502.78 88888.00 2016-01-19 11:22:54.125 019 12614.80 16.57 54502.82 88888.00 2016-01-19 11:22:54.250 019 12614.85 16.60 54502.85 88888.00 2016-01-19 11:22:54.375 019 12614.75 16.55 54502.85 88888.00 2016-01-19 11:22:54.500 019 12614.67 16.55 54502.85 88888.00 2016-01-19 11:22:54.625 019 12614.75 16.57 54502.82 88888.00 2016-01-19 11:22:54.750 019 12614.77 16.60 54502.80 88888.00 2016-01-19 11:22:54.875 019 12614.80 16.60 54502.82 88888.00 2016-01-19 11:22:55.000 019 12614.83 16.57 54502.85 88888.00 2016-01-19 11:22:55.125 019 12614.85 16.55 54502.82 88888.00 2016-01-19 11:22:55.250 019 12614.80 16.52 54502.80 88888.00 2016-01-19 11:22:55.375 019 12614.80 16.55 54502.82 88888.00 2016-01-19 11:22:55.500 019 12614.85 16.55 54502.85 88888.00 2016-01-19 11:22:55.625 019 12614.92 16.57 54502.85 88888.00 2016-01-19 11:22:55.750 019 12614.90 16.57 54502.85 88888.00 2016-01-19 11:22:55.875 019 12614.85 16.57 54502.88 88888.00 2016-01-19 11:22:56.000 019 12614.83 16.57 54502.90 88888.00 2016-01-19 11:22:56.125 019 12614.88 16.57 54502.88 88888.00 2016-01-19 11:22:56.250 019 12614.95 16.57 54502.85 88888.00 2016-01-19 11:22:56.375 019 12614.98 16.62 54502.88 88888.00 2016-01-19 11:22:56.500 019 12614.98 16.62 54502.90 88888.00 2016-01-19 11:22:56.625 019 12614.90 16.62 54502.93 88888.00 2016-01-19 11:22:56.750 019 12614.88 16.62 54502.97 88888.00 2016-01-19 11:22:56.875 019 12614.90 16.57 54502.95 88888.00 2016-01-19 11:22:57.000 019 12614.92 16.55 54502.95 88888.00 2016-01-19 11:22:57.125 019 12614.90 16.57 54502.95 88888.00 2016-01-19 11:22:57.250 019 12614.88 16.57 54502.95 88888.00 2016-01-19 11:22:57.375 019 12614.95 16.60 54502.95 88888.00 2016-01-19 11:22:57.500 019 12614.90 16.57 54502.95 88888.00 2016-01-19 11:22:57.625 019 12614.92 16.60 54502.95 88888.00 2016-01-19 11:22:57.750 019 12615.00 16.60 54502.97 88888.00 2016-01-19 11:22:57.875 019 12615.05 16.57 54502.97 88888.00 2016-01-19 11:22:58.000 019 12615.02 16.57 54502.95 88888.00 2016-01-19 11:22:58.125 019 12615.05 16.57 54502.95 88888.00 2016-01-19 11:22:58.250 019 12615.10 16.60 54503.00 88888.00 2016-01-19 11:22:58.375 019 12615.10 16.62 54503.00 88888.00 2016-01-19 11:22:58.500 019 12615.08 16.60 54503.00 88888.00 2016-01-19 11:22:58.625 019 12615.05 16.60 54503.03 88888.00 2016-01-19 11:22:58.750 019 12615.02 16.60 54503.03 88888.00 2016-01-19 11:22:58.875 019 12615.05 16.57 54503.05 88888.00 2016-01-19 11:22:59.000 019 12615.10 16.55 54503.03 88888.00 2016-01-19 11:22:59.125 019 12615.12 16.57 54503.07 88888.00 2016-01-19 11:22:59.250 019 12615.10 16.57 54503.10 88888.00 2016-01-19 11:22:59.375 019 12615.10 16.57 54503.10 88888.00 2016-01-19 11:22:59.500 019 12615.12 16.60 54503.07 88888.00 2016-01-19 11:22:59.625 019 12615.10 16.60 54503.07 88888.00 2016-01-19 11:22:59.750 019 12615.10 16.62 54503.05 88888.00 2016-01-19 11:22:59.875 019 12615.15 16.65 54503.07 88888.00 2016-01-19 11:23:00.000 019 12615.15 16.62 54503.07 88888.00 2016-01-19 11:23:00.125 019 12615.12 16.60 54503.10 88888.00 2016-01-19 11:23:00.250 019 12615.10 16.57 54503.12 88888.00 2016-01-19 11:23:00.375 019 12615.10 16.60 54503.12 88888.00 2016-01-19 11:23:00.500 019 12615.12 16.62 54503.10 88888.00 2016-01-19 11:23:00.625 019 12615.17 16.62 54503.12 88888.00 2016-01-19 11:23:00.750 019 12615.20 16.60 54503.15 88888.00 2016-01-19 11:23:00.875 019 12615.23 16.60 54503.15 88888.00 2016-01-19 11:23:01.000 019 12615.20 16.60 54503.15 88888.00 2016-01-19 11:23:01.125 019 12615.20 16.57 54503.18 88888.00 2016-01-19 11:23:01.250 019 12615.20 16.55 54503.18 88888.00 2016-01-19 11:23:01.375 019 12615.23 16.57 54503.18 88888.00 2016-01-19 11:23:01.500 019 12615.25 16.62 54503.18 88888.00 2016-01-19 11:23:01.625 019 12615.25 16.60 54503.20 88888.00 2016-01-19 11:23:01.750 019 12615.25 16.57 54503.20 88888.00 2016-01-19 11:23:01.875 019 12615.27 16.60 54503.20 88888.00 2016-01-19 11:23:02.000 019 12615.25 16.62 54503.18 88888.00 2016-01-19 11:23:02.125 019 12615.30 16.62 54503.20 88888.00 2016-01-19 11:23:02.250 019 12615.35 16.62 54503.22 88888.00 2016-01-19 11:23:02.375 019 12615.38 16.65 54503.22 88888.00 2016-01-19 11:23:02.500 019 12615.42 16.62 54503.22 88888.00 2016-01-19 11:23:02.625 019 12615.40 16.65 54503.22 88888.00 2016-01-19 11:23:02.750 019 12615.35 16.68 54503.25 88888.00 2016-01-19 11:23:02.875 019 12615.38 16.65 54503.22 88888.00 2016-01-19 11:23:03.000 019 12615.45 16.68 54503.22 88888.00 2016-01-19 11:23:03.125 019 12615.42 16.68 54503.25 88888.00 2016-01-19 11:23:03.250 019 12615.40 16.62 54503.25 88888.00 2016-01-19 11:23:03.375 019 12615.45 16.65 54503.28 88888.00 2016-01-19 11:23:03.500 019 12615.40 16.62 54503.28 88888.00 2016-01-19 11:23:03.625 019 12615.45 16.60 54503.28 88888.00 2016-01-19 11:23:03.750 019 12615.52 16.65 54503.28 88888.00 2016-01-19 11:23:03.875 019 12615.52 16.62 54503.28 88888.00 2016-01-19 11:23:04.000 019 12615.52 16.62 54503.25 88888.00 2016-01-19 11:23:04.125 019 12615.50 16.62 54503.25 88888.00 2016-01-19 11:23:04.250 019 12615.48 16.60 54503.25 88888.00 2016-01-19 11:23:04.375 019 12615.42 16.60 54503.25 88888.00 2016-01-19 11:23:04.500 019 12615.42 16.60 54503.28 88888.00 2016-01-19 11:23:04.625 019 12615.42 16.60 54503.30 88888.00 2016-01-19 11:23:04.750 019 12615.40 16.60 54503.30 88888.00 2016-01-19 11:23:04.875 019 12615.40 16.62 54503.30 88888.00 2016-01-19 11:23:05.000 019 12615.40 16.62 54503.30 88888.00 2016-01-19 11:23:05.125 019 12615.48 16.62 54503.32 88888.00 2016-01-19 11:23:05.250 019 12615.48 16.62 54503.32 88888.00 2016-01-19 11:23:05.375 019 12615.42 16.62 54503.32 88888.00 2016-01-19 11:23:05.500 019 12615.42 16.62 54503.32 88888.00 2016-01-19 11:23:05.625 019 12615.45 16.68 54503.35 88888.00 2016-01-19 11:23:05.750 019 12615.42 16.68 54503.35 88888.00 2016-01-19 11:23:05.875 019 12615.40 16.68 54503.35 88888.00 2016-01-19 11:23:06.000 019 12615.42 16.70 54503.38 88888.00 2016-01-19 11:23:06.125 019 12615.48 16.70 54503.40 88888.00 2016-01-19 11:23:06.250 019 12615.45 16.62 54503.40 88888.00 2016-01-19 11:23:06.375 019 12615.45 16.60 54503.40 88888.00 2016-01-19 11:23:06.500 019 12615.52 16.62 54503.43 88888.00 2016-01-19 11:23:06.625 019 12615.55 16.65 54503.43 88888.00 2016-01-19 11:23:06.750 019 12615.58 16.68 54503.43 88888.00 2016-01-19 11:23:06.875 019 12615.52 16.65 54503.40 88888.00 2016-01-19 11:23:07.000 019 12615.48 16.68 54503.38 88888.00 2016-01-19 11:23:07.125 019 12615.45 16.68 54503.40 88888.00 2016-01-19 11:23:07.250 019 12615.45 16.65 54503.40 88888.00 2016-01-19 11:23:07.375 019 12615.42 16.65 54503.40 88888.00 2016-01-19 11:23:07.500 019 12615.45 16.65 54503.43 88888.00 2016-01-19 11:23:07.625 019 12615.48 16.68 54503.43 88888.00 2016-01-19 11:23:07.750 019 12615.45 16.65 54503.43 88888.00 2016-01-19 11:23:07.875 019 12615.48 16.65 54503.45 88888.00 2016-01-19 11:23:08.000 019 12615.50 16.62 54503.45 88888.00 2016-01-19 11:23:08.125 019 12615.55 16.68 54503.50 88888.00 2016-01-19 11:23:08.250 019 12615.62 16.65 54503.47 88888.00 2016-01-19 11:23:08.375 019 12615.60 16.62 54503.47 88888.00 2016-01-19 11:23:08.500 019 12615.62 16.60 54503.47 88888.00 2016-01-19 11:23:08.625 019 12615.62 16.60 54503.53 88888.00 2016-01-19 11:23:08.750 019 12615.60 16.62 54503.53 88888.00 2016-01-19 11:23:08.875 019 12615.62 16.62 54503.55 88888.00 2016-01-19 11:23:09.000 019 12615.65 16.60 54503.53 88888.00 2016-01-19 11:23:09.125 019 12615.67 16.60 54503.53 88888.00 2016-01-19 11:23:09.250 019 12615.67 16.60 54503.53 88888.00 2016-01-19 11:23:09.375 019 12615.67 16.60 54503.50 88888.00 2016-01-19 11:23:09.500 019 12615.70 16.62 54503.53 88888.00 2016-01-19 11:23:09.625 019 12615.75 16.60 54503.55 88888.00 2016-01-19 11:23:09.750 019 12615.70 16.57 54503.55 88888.00 2016-01-19 11:23:09.875 019 12615.70 16.62 54503.57 88888.00 2016-01-19 11:23:10.000 019 12615.70 16.60 54503.55 88888.00 2016-01-19 11:23:10.125 019 12615.75 16.60 54503.57 88888.00 2016-01-19 11:23:10.250 019 12615.83 16.62 54503.55 88888.00 2016-01-19 11:23:10.375 019 12615.85 16.62 54503.57 88888.00 2016-01-19 11:23:10.500 019 12615.80 16.60 54503.55 88888.00 2016-01-19 11:23:10.625 019 12615.77 16.60 54503.57 88888.00 2016-01-19 11:23:10.750 019 12615.70 16.60 54503.60 88888.00 2016-01-19 11:23:10.875 019 12615.70 16.62 54503.60 88888.00 2016-01-19 11:23:11.000 019 12615.83 16.65 54503.60 88888.00 2016-01-19 11:23:11.125 019 12615.83 16.62 54503.65 88888.00 2016-01-19 11:23:11.250 019 12615.85 16.62 54503.60 88888.00 2016-01-19 11:23:11.375 019 12615.83 16.68 54503.60 88888.00 2016-01-19 11:23:11.500 019 12615.83 16.68 54503.65 88888.00 2016-01-19 11:23:11.625 019 12615.77 16.70 54503.65 88888.00 2016-01-19 11:23:11.750 019 12615.70 16.68 54503.65 88888.00 2016-01-19 11:23:11.875 019 12615.73 16.68 54503.62 88888.00 2016-01-19 11:23:12.000 019 12615.77 16.68 54503.62 88888.00 2016-01-19 11:23:12.125 019 12615.83 16.70 54503.65 88888.00 2016-01-19 11:23:12.250 019 12615.83 16.73 54503.68 88888.00 2016-01-19 11:23:12.375 019 12615.80 16.70 54503.68 88888.00 2016-01-19 11:23:12.500 019 12615.83 16.70 54503.70 88888.00 2016-01-19 11:23:12.625 019 12615.85 16.70 54503.68 88888.00 2016-01-19 11:23:12.750 019 12615.80 16.68 54503.70 88888.00 2016-01-19 11:23:12.875 019 12615.77 16.68 54503.72 88888.00 2016-01-19 11:23:13.000 019 12615.80 16.65 54503.70 88888.00 2016-01-19 11:23:13.125 019 12615.77 16.68 54503.75 88888.00 2016-01-19 11:23:13.250 019 12615.73 16.68 54503.75 88888.00 2016-01-19 11:23:13.375 019 12615.80 16.73 54503.72 88888.00 2016-01-19 11:23:13.500 019 12615.90 16.73 54503.75 88888.00 2016-01-19 11:23:13.625 019 12615.90 16.75 54503.78 88888.00 2016-01-19 11:23:13.750 019 12615.83 16.75 54503.78 88888.00 2016-01-19 11:23:13.875 019 12615.83 16.73 54503.80 88888.00 2016-01-19 11:23:14.000 019 12615.83 16.70 54503.78 88888.00 2016-01-19 11:23:14.125 019 12615.85 16.68 54503.78 88888.00 2016-01-19 11:23:14.250 019 12615.83 16.70 54503.80 88888.00 2016-01-19 11:23:14.375 019 12615.88 16.73 54503.78 88888.00 2016-01-19 11:23:14.500 019 12615.88 16.73 54503.78 88888.00 2016-01-19 11:23:14.625 019 12615.88 16.73 54503.80 88888.00 2016-01-19 11:23:14.750 019 12615.90 16.73 54503.80 88888.00 2016-01-19 11:23:14.875 019 12615.92 16.75 54503.85 88888.00 2016-01-19 11:23:15.000 019 12615.92 16.73 54503.82 88888.00 2016-01-19 11:23:15.125 019 12615.92 16.73 54503.85 88888.00 2016-01-19 11:23:15.250 019 12615.90 16.73 54503.88 88888.00 2016-01-19 11:23:15.375 019 12615.90 16.75 54503.88 88888.00 2016-01-19 11:23:15.500 019 12615.92 16.77 54503.88 88888.00 2016-01-19 11:23:15.625 019 12615.95 16.75 54503.88 88888.00 2016-01-19 11:23:15.750 019 12615.95 16.77 54503.88 88888.00 2016-01-19 11:23:15.875 019 12615.90 16.75 54503.88 88888.00 2016-01-19 11:23:16.000 019 12615.95 16.75 54503.88 88888.00 2016-01-19 11:23:16.125 019 12616.00 16.75 54503.90 88888.00 2016-01-19 11:23:16.250 019 12615.90 16.77 54503.95 88888.00 2016-01-19 11:23:16.375 019 12615.92 16.77 54503.93 88888.00 2016-01-19 11:23:16.500 019 12615.92 16.75 54503.93 88888.00 2016-01-19 11:23:16.625 019 12615.88 16.75 54503.93 88888.00 2016-01-19 11:23:16.750 019 12615.85 16.75 54503.93 88888.00 2016-01-19 11:23:16.875 019 12615.88 16.75 54503.93 88888.00 2016-01-19 11:23:17.000 019 12615.92 16.75 54503.95 88888.00 2016-01-19 11:23:17.125 019 12615.88 16.75 54503.97 88888.00 2016-01-19 11:23:17.250 019 12615.80 16.75 54503.97 88888.00 2016-01-19 11:23:17.375 019 12615.80 16.75 54503.97 88888.00 2016-01-19 11:23:17.500 019 12615.92 16.75 54504.00 88888.00 2016-01-19 11:23:17.625 019 12615.95 16.75 54504.00 88888.00 2016-01-19 11:23:17.750 019 12615.90 16.73 54504.03 88888.00 2016-01-19 11:23:17.875 019 12615.83 16.75 54504.03 88888.00 2016-01-19 11:23:18.000 019 12615.80 16.80 54504.03 88888.00 2016-01-19 11:23:18.125 019 12615.83 16.80 54504.05 88888.00 2016-01-19 11:23:18.250 019 12615.85 16.77 54504.05 88888.00 2016-01-19 11:23:18.375 019 12615.90 16.80 54504.07 88888.00 2016-01-19 11:23:18.500 019 12615.90 16.80 54504.07 88888.00 2016-01-19 11:23:18.625 019 12615.85 16.77 54504.07 88888.00 2016-01-19 11:23:18.750 019 12615.90 16.77 54504.05 88888.00 2016-01-19 11:23:18.875 019 12615.92 16.75 54504.07 88888.00 2016-01-19 11:23:19.000 019 12615.88 16.75 54504.05 88888.00 2016-01-19 11:23:19.125 019 12615.77 16.80 54504.05 88888.00 2016-01-19 11:23:19.250 019 12615.80 16.77 54504.07 88888.00 2016-01-19 11:23:19.375 019 12615.85 16.77 54504.10 88888.00 2016-01-19 11:23:19.500 019 12615.90 16.80 54504.10 88888.00 2016-01-19 11:23:19.625 019 12616.00 16.77 54504.10 88888.00 2016-01-19 11:23:19.750 019 12615.95 16.80 54504.12 88888.00 2016-01-19 11:23:19.875 019 12615.92 16.77 54504.12 88888.00 2016-01-19 11:23:20.000 019 12615.85 16.75 54504.12 88888.00 2016-01-19 11:23:20.125 019 12615.77 16.75 54504.12 88888.00 2016-01-19 11:23:20.250 019 12615.77 16.77 54504.15 88888.00 2016-01-19 11:23:20.375 019 12615.80 16.77 54504.15 88888.00 2016-01-19 11:23:20.500 019 12615.80 16.75 54504.15 88888.00 2016-01-19 11:23:20.625 019 12615.80 16.75 54504.15 88888.00 2016-01-19 11:23:20.750 019 12615.80 16.75 54504.15 88888.00 2016-01-19 11:23:20.875 019 12615.83 16.77 54504.18 88888.00 2016-01-19 11:23:21.000 019 12615.88 16.80 54504.18 88888.00 2016-01-19 11:23:21.125 019 12615.85 16.75 54504.15 88888.00 2016-01-19 11:23:21.250 019 12615.80 16.70 54504.12 88888.00 2016-01-19 11:23:21.375 019 12615.83 16.73 54504.15 88888.00 2016-01-19 11:23:21.500 019 12615.80 16.75 54504.15 88888.00 2016-01-19 11:23:21.625 019 12615.80 16.80 54504.20 88888.00 2016-01-19 11:23:21.750 019 12615.83 16.80 54504.22 88888.00 2016-01-19 11:23:21.875 019 12615.88 16.80 54504.22 88888.00 2016-01-19 11:23:22.000 019 12615.83 16.77 54504.22 88888.00 2016-01-19 11:23:22.125 019 12615.80 16.77 54504.25 88888.00 2016-01-19 11:23:22.250 019 12615.75 16.77 54504.25 88888.00 2016-01-19 11:23:22.375 019 12615.80 16.77 54504.28 88888.00 2016-01-19 11:23:22.500 019 12615.80 16.77 54504.28 88888.00 2016-01-19 11:23:22.625 019 12615.77 16.80 54504.25 88888.00 2016-01-19 11:23:22.750 019 12615.75 16.80 54504.28 88888.00 2016-01-19 11:23:22.875 019 12615.83 16.80 54504.25 88888.00 2016-01-19 11:23:23.000 019 12615.85 16.77 54504.22 88888.00 2016-01-19 11:23:23.125 019 12615.83 16.77 54504.28 88888.00 2016-01-19 11:23:23.250 019 12615.73 16.75 54504.28 88888.00 2016-01-19 11:23:23.375 019 12615.75 16.77 54504.25 88888.00 2016-01-19 11:23:23.500 019 12615.73 16.75 54504.28 88888.00 2016-01-19 11:23:23.625 019 12615.70 16.77 54504.28 88888.00 2016-01-19 11:23:23.750 019 12615.70 16.80 54504.32 88888.00 2016-01-19 11:23:23.875 019 12615.73 16.80 54504.32 88888.00 2016-01-19 11:23:24.000 019 12615.75 16.80 54504.30 88888.00 2016-01-19 11:23:24.125 019 12615.65 16.77 54504.32 88888.00 2016-01-19 11:23:24.250 019 12615.67 16.77 54504.35 88888.00 2016-01-19 11:23:24.375 019 12615.70 16.80 54504.32 88888.00 2016-01-19 11:23:24.500 019 12615.73 16.77 54504.32 88888.00 2016-01-19 11:23:24.625 019 12615.73 16.77 54504.35 88888.00 2016-01-19 11:23:24.750 019 12615.73 16.80 54504.38 88888.00 2016-01-19 11:23:24.875 019 12615.77 16.80 54504.38 88888.00 2016-01-19 11:23:25.000 019 12615.80 16.75 54504.38 88888.00 2016-01-19 11:23:25.125 019 12615.75 16.75 54504.40 88888.00 2016-01-19 11:23:25.250 019 12615.75 16.75 54504.38 88888.00 2016-01-19 11:23:25.375 019 12615.75 16.75 54504.40 88888.00 2016-01-19 11:23:25.500 019 12615.73 16.75 54504.38 88888.00 2016-01-19 11:23:25.625 019 12615.73 16.75 54504.43 88888.00 2016-01-19 11:23:25.750 019 12615.70 16.75 54504.40 88888.00 2016-01-19 11:23:25.875 019 12615.65 16.75 54504.43 88888.00 2016-01-19 11:23:26.000 019 12615.70 16.73 54504.40 88888.00 2016-01-19 11:23:26.125 019 12615.70 16.73 54504.43 88888.00 2016-01-19 11:23:26.250 019 12615.67 16.70 54504.40 88888.00 2016-01-19 11:23:26.375 019 12615.67 16.73 54504.43 88888.00 2016-01-19 11:23:26.500 019 12615.60 16.73 54504.40 88888.00 2016-01-19 11:23:26.625 019 12615.52 16.75 54504.43 88888.00 2016-01-19 11:23:26.750 019 12615.52 16.75 54504.45 88888.00 2016-01-19 11:23:26.875 019 12615.58 16.75 54504.45 88888.00 2016-01-19 11:23:27.000 019 12615.65 16.77 54504.45 88888.00 2016-01-19 11:23:27.125 019 12615.60 16.77 54504.47 88888.00 2016-01-19 11:23:27.250 019 12615.55 16.77 54504.47 88888.00 2016-01-19 11:23:27.375 019 12615.58 16.77 54504.45 88888.00 2016-01-19 11:23:27.500 019 12615.58 16.77 54504.45 88888.00 2016-01-19 11:23:27.625 019 12615.55 16.80 54504.45 88888.00 2016-01-19 11:23:27.750 019 12615.52 16.77 54504.47 88888.00 2016-01-19 11:23:27.875 019 12615.50 16.77 54504.50 88888.00 2016-01-19 11:23:28.000 019 12615.50 16.82 54504.47 88888.00 2016-01-19 11:23:28.125 019 12615.48 16.82 54504.50 88888.00 2016-01-19 11:23:28.250 019 12615.45 16.82 54504.50 88888.00 2016-01-19 11:23:28.375 019 12615.48 16.85 54504.53 88888.00 2016-01-19 11:23:28.500 019 12615.50 16.82 54504.55 88888.00 2016-01-19 11:23:28.625 019 12615.58 16.82 54504.55 88888.00 2016-01-19 11:23:28.750 019 12615.58 16.82 54504.53 88888.00 2016-01-19 11:23:28.875 019 12615.58 16.82 54504.57 88888.00 2016-01-19 11:23:29.000 019 12615.48 16.82 54504.55 88888.00 2016-01-19 11:23:29.125 019 12615.42 16.80 54504.57 88888.00 2016-01-19 11:23:29.250 019 12615.48 16.80 54504.57 88888.00 2016-01-19 11:23:29.375 019 12615.52 16.82 54504.57 88888.00 2016-01-19 11:23:29.500 019 12615.48 16.80 54504.60 88888.00 2016-01-19 11:23:29.625 019 12615.48 16.80 54504.57 88888.00 2016-01-19 11:23:29.750 019 12615.50 16.80 54504.60 88888.00 2016-01-19 11:23:29.875 019 12615.50 16.80 54504.60 88888.00 2016-01-19 11:23:30.000 019 12615.48 16.77 54504.60 88888.00 2016-01-19 11:23:30.125 019 12615.52 16.77 54504.57 88888.00 2016-01-19 11:23:30.250 019 12615.58 16.77 54504.60 88888.00 2016-01-19 11:23:30.375 019 12615.60 16.80 54504.62 88888.00 2016-01-19 11:23:30.500 019 12615.50 16.80 54504.62 88888.00 2016-01-19 11:23:30.625 019 12615.48 16.80 54504.62 88888.00 2016-01-19 11:23:30.750 019 12615.45 16.80 54504.62 88888.00 2016-01-19 11:23:30.875 019 12615.42 16.82 54504.62 88888.00 2016-01-19 11:23:31.000 019 12615.45 16.77 54504.62 88888.00 2016-01-19 11:23:31.125 019 12615.45 16.80 54504.65 88888.00 2016-01-19 11:23:31.250 019 12615.42 16.75 54504.68 88888.00 2016-01-19 11:23:31.375 019 12615.40 16.77 54504.68 88888.00 2016-01-19 11:23:31.500 019 12615.42 16.80 54504.68 88888.00 2016-01-19 11:23:31.625 019 12615.42 16.82 54504.70 88888.00 2016-01-19 11:23:31.750 019 12615.45 16.80 54504.72 88888.00 2016-01-19 11:23:31.875 019 12615.40 16.80 54504.70 88888.00 2016-01-19 11:23:32.000 019 12615.40 16.82 54504.72 88888.00 2016-01-19 11:23:32.125 019 12615.38 16.82 54504.75 88888.00 2016-01-19 11:23:32.250 019 12615.38 16.82 54504.75 88888.00 2016-01-19 11:23:32.375 019 12615.40 16.82 54504.75 88888.00 2016-01-19 11:23:32.500 019 12615.42 16.80 54504.75 88888.00 2016-01-19 11:23:32.625 019 12615.45 16.85 54504.75 88888.00 2016-01-19 11:23:32.750 019 12615.45 16.80 54504.75 88888.00 2016-01-19 11:23:32.875 019 12615.42 16.80 54504.75 88888.00 2016-01-19 11:23:33.000 019 12615.35 16.77 54504.75 88888.00 2016-01-19 11:23:33.125 019 12615.38 16.77 54504.75 88888.00 2016-01-19 11:23:33.250 019 12615.35 16.80 54504.78 88888.00 2016-01-19 11:23:33.375 019 12615.33 16.82 54504.78 88888.00 2016-01-19 11:23:33.500 019 12615.33 16.80 54504.78 88888.00 2016-01-19 11:23:33.625 019 12615.33 16.80 54504.78 88888.00 2016-01-19 11:23:33.750 019 12615.33 16.82 54504.78 88888.00 2016-01-19 11:23:33.875 019 12615.27 16.82 54504.80 88888.00 2016-01-19 11:23:34.000 019 12615.27 16.82 54504.78 88888.00 2016-01-19 11:23:34.125 019 12615.27 16.85 54504.78 88888.00 2016-01-19 11:23:34.250 019 12615.33 16.77 54504.82 88888.00 2016-01-19 11:23:34.375 019 12615.33 16.80 54504.82 88888.00 2016-01-19 11:23:34.500 019 12615.30 16.82 54504.82 88888.00 2016-01-19 11:23:34.625 019 12615.23 16.80 54504.82 88888.00 2016-01-19 11:23:34.750 019 12615.20 16.82 54504.82 88888.00 2016-01-19 11:23:34.875 019 12615.23 16.82 54504.80 88888.00 2016-01-19 11:23:35.000 019 12615.23 16.82 54504.78 88888.00 2016-01-19 11:23:35.125 019 12615.23 16.82 54504.82 88888.00 2016-01-19 11:23:35.250 019 12615.17 16.80 54504.82 88888.00 2016-01-19 11:23:35.375 019 12615.23 16.82 54504.82 88888.00 2016-01-19 11:23:35.500 019 12615.27 16.85 54504.82 88888.00 2016-01-19 11:23:35.625 019 12615.25 16.82 54504.85 88888.00 2016-01-19 11:23:35.750 019 12615.20 16.80 54504.85 88888.00 2016-01-19 11:23:35.875 019 12615.23 16.80 54504.82 88888.00 2016-01-19 11:23:36.000 019 12615.27 16.80 54504.82 88888.00 2016-01-19 11:23:36.125 019 12615.30 16.82 54504.85 88888.00 2016-01-19 11:23:36.250 019 12615.20 16.82 54504.85 88888.00 2016-01-19 11:23:36.375 019 12615.15 16.80 54504.85 88888.00 2016-01-19 11:23:36.500 019 12615.25 16.80 54504.82 88888.00 2016-01-19 11:23:36.625 019 12615.25 16.80 54504.82 88888.00 2016-01-19 11:23:36.750 019 12615.25 16.80 54504.88 88888.00 2016-01-19 11:23:36.875 019 12615.23 16.82 54504.88 88888.00 2016-01-19 11:23:37.000 019 12615.20 16.82 54504.88 88888.00 2016-01-19 11:23:37.125 019 12615.20 16.80 54504.88 88888.00 2016-01-19 11:23:37.250 019 12615.12 16.77 54504.88 88888.00 2016-01-19 11:23:37.375 019 12615.12 16.77 54504.93 88888.00 2016-01-19 11:23:37.500 019 12615.15 16.77 54504.90 88888.00 2016-01-19 11:23:37.625 019 12615.17 16.80 54504.88 88888.00 2016-01-19 11:23:37.750 019 12615.15 16.80 54504.90 88888.00 2016-01-19 11:23:37.875 019 12615.08 16.80 54504.90 88888.00 2016-01-19 11:23:38.000 019 12615.08 16.80 54504.88 88888.00 2016-01-19 11:23:38.125 019 12615.05 16.82 54504.88 88888.00 2016-01-19 11:23:38.250 019 12615.00 16.80 54504.90 88888.00 2016-01-19 11:23:38.375 019 12614.95 16.80 54504.88 88888.00 2016-01-19 11:23:38.500 019 12614.95 16.85 54504.93 88888.00 2016-01-19 11:23:38.625 019 12615.00 16.85 54504.93 88888.00 2016-01-19 11:23:38.750 019 12615.08 16.82 54504.93 88888.00 2016-01-19 11:23:38.875 019 12615.05 16.80 54504.93 88888.00 2016-01-19 11:23:39.000 019 12614.95 16.80 54504.93 88888.00 2016-01-19 11:23:39.125 019 12614.95 16.80 54504.93 88888.00 2016-01-19 11:23:39.250 019 12615.05 16.80 54504.97 88888.00 2016-01-19 11:23:39.375 019 12615.12 16.82 54504.95 88888.00 2016-01-19 11:23:39.500 019 12615.08 16.82 54504.95 88888.00 2016-01-19 11:23:39.625 019 12615.05 16.82 54504.95 88888.00 2016-01-19 11:23:39.750 019 12615.05 16.85 54504.97 88888.00 2016-01-19 11:23:39.875 019 12615.02 16.85 54505.00 88888.00 2016-01-19 11:23:40.000 019 12614.98 16.82 54504.95 88888.00 2016-01-19 11:23:40.125 019 12615.00 16.82 54504.97 88888.00 2016-01-19 11:23:40.250 019 12615.00 16.82 54505.03 88888.00 2016-01-19 11:23:40.375 019 12615.02 16.85 54505.03 88888.00 2016-01-19 11:23:40.500 019 12615.00 16.82 54505.03 88888.00 2016-01-19 11:23:40.625 019 12614.98 16.80 54505.03 88888.00 2016-01-19 11:23:40.750 019 12614.95 16.82 54505.03 88888.00 2016-01-19 11:23:40.875 019 12614.90 16.82 54505.03 88888.00 2016-01-19 11:23:41.000 019 12614.90 16.80 54505.03 88888.00 2016-01-19 11:23:41.125 019 12614.88 16.80 54505.05 88888.00 2016-01-19 11:23:41.250 019 12614.80 16.80 54505.05 88888.00 2016-01-19 11:23:41.375 019 12614.88 16.82 54505.05 88888.00 2016-01-19 11:23:41.500 019 12614.88 16.82 54505.05 88888.00 2016-01-19 11:23:41.625 019 12614.83 16.80 54505.05 88888.00 2016-01-19 11:23:41.750 019 12614.77 16.80 54505.05 88888.00 2016-01-19 11:23:41.875 019 12614.75 16.80 54505.05 88888.00 2016-01-19 11:23:42.000 019 12614.77 16.82 54505.07 88888.00 2016-01-19 11:23:42.125 019 12614.83 16.80 54505.07 88888.00 2016-01-19 11:23:42.250 019 12614.77 16.80 54505.07 88888.00 2016-01-19 11:23:42.375 019 12614.77 16.80 54505.07 88888.00 2016-01-19 11:23:42.500 019 12614.77 16.80 54505.05 88888.00 2016-01-19 11:23:42.625 019 12614.80 16.77 54505.05 88888.00 2016-01-19 11:23:42.750 019 12614.77 16.80 54505.10 88888.00 2016-01-19 11:23:42.875 019 12614.77 16.77 54505.10 88888.00 2016-01-19 11:23:43.000 019 12614.67 16.77 54505.07 88888.00 2016-01-19 11:23:43.125 019 12614.67 16.80 54505.07 88888.00 2016-01-19 11:23:43.250 019 12614.73 16.77 54505.12 88888.00 2016-01-19 11:23:43.375 019 12614.80 16.80 54505.12 88888.00 2016-01-19 11:23:43.500 019 12614.77 16.80 54505.12 88888.00 2016-01-19 11:23:43.625 019 12614.75 16.82 54505.12 88888.00 2016-01-19 11:23:43.750 019 12614.70 16.82 54505.12 88888.00 2016-01-19 11:23:43.875 019 12614.70 16.80 54505.15 88888.00 2016-01-19 11:23:44.000 019 12614.70 16.77 54505.07 88888.00 2016-01-19 11:23:44.125 019 12614.65 16.77 54505.12 88888.00 2016-01-19 11:23:44.250 019 12614.70 16.82 54505.15 88888.00 2016-01-19 11:23:44.375 019 12614.75 16.82 54505.12 88888.00 2016-01-19 11:23:44.500 019 12614.80 16.82 54505.12 88888.00 2016-01-19 11:23:44.625 019 12614.80 16.82 54505.15 88888.00 2016-01-19 11:23:44.750 019 12614.77 16.82 54505.15 88888.00 2016-01-19 11:23:44.875 019 12614.73 16.80 54505.15 88888.00 2016-01-19 11:23:45.000 019 12614.73 16.80 54505.15 88888.00 2016-01-19 11:23:45.125 019 12614.70 16.82 54505.15 88888.00 2016-01-19 11:23:45.250 019 12614.60 16.80 54505.12 88888.00 2016-01-19 11:23:45.375 019 12614.65 16.80 54505.15 88888.00 2016-01-19 11:23:45.500 019 12614.70 16.82 54505.18 88888.00 2016-01-19 11:23:45.625 019 12614.70 16.80 54505.18 88888.00 2016-01-19 11:23:45.750 019 12614.70 16.80 54505.18 88888.00 2016-01-19 11:23:45.875 019 12614.62 16.77 54505.18 88888.00 2016-01-19 11:23:46.000 019 12614.65 16.80 54505.18 88888.00 2016-01-19 11:23:46.125 019 12614.60 16.80 54505.20 88888.00 2016-01-19 11:23:46.250 019 12614.60 16.80 54505.20 88888.00 2016-01-19 11:23:46.375 019 12614.55 16.80 54505.22 88888.00 2016-01-19 11:23:46.500 019 12614.60 16.77 54505.22 88888.00 2016-01-19 11:23:46.625 019 12614.58 16.80 54505.18 88888.00 2016-01-19 11:23:46.750 019 12614.55 16.77 54505.20 88888.00 2016-01-19 11:23:46.875 019 12614.58 16.77 54505.20 88888.00 2016-01-19 11:23:47.000 019 12614.58 16.80 54505.22 88888.00 2016-01-19 11:23:47.125 019 12614.50 16.80 54505.22 88888.00 2016-01-19 11:23:47.250 019 12614.50 16.77 54505.22 88888.00 2016-01-19 11:23:47.375 019 12614.55 16.77 54505.22 88888.00 2016-01-19 11:23:47.500 019 12614.50 16.75 54505.20 88888.00 2016-01-19 11:23:47.625 019 12614.48 16.75 54505.22 88888.00 2016-01-19 11:23:47.750 019 12614.48 16.80 54505.25 88888.00 2016-01-19 11:23:47.875 019 12614.45 16.77 54505.22 88888.00 2016-01-19 11:23:48.000 019 12614.42 16.80 54505.20 88888.00 2016-01-19 11:23:48.125 019 12614.42 16.80 54505.22 88888.00 2016-01-19 11:23:48.250 019 12614.42 16.75 54505.22 88888.00 2016-01-19 11:23:48.375 019 12614.40 16.73 54505.20 88888.00 2016-01-19 11:23:48.500 019 12614.45 16.75 54505.20 88888.00 2016-01-19 11:23:48.625 019 12614.45 16.80 54505.25 88888.00 2016-01-19 11:23:48.750 019 12614.42 16.82 54505.28 88888.00 2016-01-19 11:23:48.875 019 12614.40 16.77 54505.28 88888.00 2016-01-19 11:23:49.000 019 12614.38 16.75 54505.22 88888.00 2016-01-19 11:23:49.125 019 12614.38 16.75 54505.22 88888.00 2016-01-19 11:23:49.250 019 12614.35 16.77 54505.25 88888.00 2016-01-19 11:23:49.375 019 12614.40 16.77 54505.22 88888.00 2016-01-19 11:23:49.500 019 12614.42 16.75 54505.22 88888.00 2016-01-19 11:23:49.625 019 12614.35 16.75 54505.25 88888.00 2016-01-19 11:23:49.750 019 12614.33 16.75 54505.28 88888.00 2016-01-19 11:23:49.875 019 12614.38 16.75 54505.30 88888.00 2016-01-19 11:23:50.000 019 12614.40 16.75 54505.28 88888.00 2016-01-19 11:23:50.125 019 12614.35 16.73 54505.28 88888.00 2016-01-19 11:23:50.250 019 12614.35 16.75 54505.28 88888.00 2016-01-19 11:23:50.375 019 12614.38 16.75 54505.30 88888.00 2016-01-19 11:23:50.500 019 12614.35 16.73 54505.30 88888.00 2016-01-19 11:23:50.625 019 12614.33 16.75 54505.30 88888.00 2016-01-19 11:23:50.750 019 12614.23 16.77 54505.30 88888.00 2016-01-19 11:23:50.875 019 12614.17 16.77 54505.32 88888.00 2016-01-19 11:23:51.000 019 12614.20 16.77 54505.32 88888.00 2016-01-19 11:23:51.125 019 12614.27 16.75 54505.35 88888.00 2016-01-19 11:23:51.250 019 12614.30 16.73 54505.35 88888.00 2016-01-19 11:23:51.375 019 12614.35 16.73 54505.35 88888.00 2016-01-19 11:23:51.500 019 12614.33 16.75 54505.32 88888.00 2016-01-19 11:23:51.625 019 12614.25 16.73 54505.32 88888.00 2016-01-19 11:23:51.750 019 12614.25 16.75 54505.32 88888.00 2016-01-19 11:23:51.875 019 12614.17 16.77 54505.35 88888.00 2016-01-19 11:23:52.000 019 12614.20 16.75 54505.35 88888.00 2016-01-19 11:23:52.125 019 12614.27 16.73 54505.35 88888.00 2016-01-19 11:23:52.250 019 12614.30 16.73 54505.38 88888.00 2016-01-19 11:23:52.375 019 12614.33 16.73 54505.38 88888.00 2016-01-19 11:23:52.500 019 12614.25 16.73 54505.38 88888.00 2016-01-19 11:23:52.625 019 12614.23 16.73 54505.35 88888.00 2016-01-19 11:23:52.750 019 12614.25 16.75 54505.35 88888.00 2016-01-19 11:23:52.875 019 12614.27 16.73 54505.32 88888.00 2016-01-19 11:23:53.000 019 12614.27 16.73 54505.38 88888.00 2016-01-19 11:23:53.125 019 12614.20 16.75 54505.40 88888.00 2016-01-19 11:23:53.250 019 12614.08 16.75 54505.40 88888.00 2016-01-19 11:23:53.375 019 12614.05 16.75 54505.40 88888.00 2016-01-19 11:23:53.500 019 12614.00 16.73 54505.38 88888.00 2016-01-19 11:23:53.625 019 12614.05 16.73 54505.38 88888.00 2016-01-19 11:23:53.750 019 12614.02 16.70 54505.40 88888.00 2016-01-19 11:23:53.875 019 12614.05 16.65 54505.38 88888.00 2016-01-19 11:23:54.000 019 12614.10 16.65 54505.40 88888.00 2016-01-19 11:23:54.125 019 12614.08 16.68 54505.38 88888.00 2016-01-19 11:23:54.250 019 12614.10 16.68 54505.40 88888.00 2016-01-19 11:23:54.375 019 12614.10 16.70 54505.40 88888.00 2016-01-19 11:23:54.500 019 12614.05 16.70 54505.40 88888.00 2016-01-19 11:23:54.625 019 12614.00 16.73 54505.43 88888.00 2016-01-19 11:23:54.750 019 12614.02 16.70 54505.38 88888.00 2016-01-19 11:23:54.875 019 12614.10 16.70 54505.43 88888.00 2016-01-19 11:23:55.000 019 12614.10 16.68 54505.43 88888.00 2016-01-19 11:23:55.125 019 12614.02 16.70 54505.45 88888.00 2016-01-19 11:23:55.250 019 12614.05 16.68 54505.43 88888.00 2016-01-19 11:23:55.375 019 12614.10 16.70 54505.38 88888.00 2016-01-19 11:23:55.500 019 12614.08 16.68 54505.38 88888.00 2016-01-19 11:23:55.625 019 12614.02 16.70 54505.40 88888.00 2016-01-19 11:23:55.750 019 12614.02 16.70 54505.43 88888.00 2016-01-19 11:23:55.875 019 12614.00 16.70 54505.40 88888.00 2016-01-19 11:23:56.000 019 12614.02 16.70 54505.43 88888.00 2016-01-19 11:23:56.125 019 12614.02 16.70 54505.45 88888.00 2016-01-19 11:23:56.250 019 12613.95 16.68 54505.47 88888.00 2016-01-19 11:23:56.375 019 12613.90 16.70 54505.47 88888.00 2016-01-19 11:23:56.500 019 12613.90 16.70 54505.45 88888.00 2016-01-19 11:23:56.625 019 12613.90 16.68 54505.47 88888.00 2016-01-19 11:23:56.750 019 12613.90 16.70 54505.47 88888.00 2016-01-19 11:23:56.875 019 12613.90 16.70 54505.47 88888.00 2016-01-19 11:23:57.000 019 12613.90 16.68 54505.47 88888.00 2016-01-19 11:23:57.125 019 12613.85 16.68 54505.50 88888.00 2016-01-19 11:23:57.250 019 12613.80 16.65 54505.47 88888.00 2016-01-19 11:23:57.375 019 12613.83 16.68 54505.50 88888.00 2016-01-19 11:23:57.500 019 12613.85 16.73 54505.47 88888.00 2016-01-19 11:23:57.625 019 12613.75 16.73 54505.50 88888.00 2016-01-19 11:23:57.750 019 12613.70 16.70 54505.50 88888.00 2016-01-19 11:23:57.875 019 12613.70 16.68 54505.47 88888.00 2016-01-19 11:23:58.000 019 12613.73 16.65 54505.50 88888.00 2016-01-19 11:23:58.125 019 12613.77 16.68 54505.53 88888.00 2016-01-19 11:23:58.250 019 12613.73 16.65 54505.53 88888.00 2016-01-19 11:23:58.375 019 12613.67 16.65 54505.47 88888.00 2016-01-19 11:23:58.500 019 12613.65 16.68 54505.47 88888.00 2016-01-19 11:23:58.625 019 12613.70 16.65 54505.47 88888.00 2016-01-19 11:23:58.750 019 12613.75 16.65 54505.47 88888.00 2016-01-19 11:23:58.875 019 12613.73 16.65 54505.47 88888.00 2016-01-19 11:23:59.000 019 12613.67 16.65 54505.47 88888.00 2016-01-19 11:23:59.125 019 12613.65 16.62 54505.50 88888.00 2016-01-19 11:23:59.250 019 12613.62 16.62 54505.55 88888.00 2016-01-19 11:23:59.375 019 12613.65 16.65 54505.55 88888.00 2016-01-19 11:23:59.500 019 12613.65 16.65 54505.53 88888.00 2016-01-19 11:23:59.625 019 12613.62 16.62 54505.53 88888.00 2016-01-19 11:23:59.750 019 12613.67 16.68 54505.55 88888.00 2016-01-19 11:23:59.875 019 12613.70 16.65 54505.50 88888.00 2016-01-19 11:24:00.000 019 12613.70 16.65 54505.45 88888.00 2016-01-19 11:24:00.125 019 12613.70 16.60 54505.47 88888.00 2016-01-19 11:24:00.250 019 12613.62 16.60 54505.50 88888.00 2016-01-19 11:24:00.375 019 12613.60 16.60 54505.47 88888.00 2016-01-19 11:24:00.500 019 12613.55 16.57 54505.50 88888.00 2016-01-19 11:24:00.625 019 12613.58 16.60 54505.53 88888.00 2016-01-19 11:24:00.750 019 12613.62 16.60 54505.50 88888.00 2016-01-19 11:24:00.875 019 12613.65 16.65 54505.55 88888.00 2016-01-19 11:24:01.000 019 12613.62 16.62 54505.55 88888.00 2016-01-19 11:24:01.125 019 12613.58 16.60 54505.55 88888.00 2016-01-19 11:24:01.250 019 12613.60 16.60 54505.55 88888.00 2016-01-19 11:24:01.375 019 12613.62 16.60 54505.55 88888.00 2016-01-19 11:24:01.500 019 12613.60 16.62 54505.55 88888.00 2016-01-19 11:24:01.625 019 12613.52 16.65 54505.57 88888.00 2016-01-19 11:24:01.750 019 12613.50 16.60 54505.57 88888.00 2016-01-19 11:24:01.875 019 12613.50 16.60 54505.57 88888.00 2016-01-19 11:24:02.000 019 12613.52 16.65 54505.60 88888.00 2016-01-19 11:24:02.125 019 12613.48 16.65 54505.60 88888.00 2016-01-19 11:24:02.250 019 12613.50 16.62 54505.60 88888.00 2016-01-19 11:24:02.375 019 12613.58 16.60 54505.60 88888.00 2016-01-19 11:24:02.500 019 12613.60 16.62 54505.60 88888.00 2016-01-19 11:24:02.625 019 12613.58 16.65 54505.60 88888.00 2016-01-19 11:24:02.750 019 12613.55 16.62 54505.60 88888.00 2016-01-19 11:24:02.875 019 12613.55 16.65 54505.60 88888.00 2016-01-19 11:24:03.000 019 12613.58 16.65 54505.57 88888.00 2016-01-19 11:24:03.125 019 12613.62 16.60 54505.60 88888.00 2016-01-19 11:24:03.250 019 12613.60 16.57 54505.60 88888.00 2016-01-19 11:24:03.375 019 12613.58 16.60 54505.57 88888.00 2016-01-19 11:24:03.500 019 12613.55 16.62 54505.60 88888.00 2016-01-19 11:24:03.625 019 12613.55 16.68 54505.60 88888.00 2016-01-19 11:24:03.750 019 12613.50 16.68 54505.60 88888.00 2016-01-19 11:24:03.875 019 12613.50 16.60 54505.57 88888.00 2016-01-19 11:24:04.000 019 12613.55 16.62 54505.57 88888.00 2016-01-19 11:24:04.125 019 12613.58 16.62 54505.57 88888.00 2016-01-19 11:24:04.250 019 12613.50 16.60 54505.60 88888.00 2016-01-19 11:24:04.375 019 12613.50 16.62 54505.57 88888.00 2016-01-19 11:24:04.500 019 12613.50 16.62 54505.55 88888.00 2016-01-19 11:24:04.625 019 12613.48 16.65 54505.57 88888.00 2016-01-19 11:24:04.750 019 12613.48 16.62 54505.55 88888.00 2016-01-19 11:24:04.875 019 12613.40 16.57 54505.55 88888.00 2016-01-19 11:24:05.000 019 12613.42 16.60 54505.57 88888.00 2016-01-19 11:24:05.125 019 12613.45 16.65 54505.60 88888.00 2016-01-19 11:24:05.250 019 12613.38 16.68 54505.62 88888.00 2016-01-19 11:24:05.375 019 12613.40 16.68 54505.60 88888.00 2016-01-19 11:24:05.500 019 12613.45 16.65 54505.62 88888.00 2016-01-19 11:24:05.625 019 12613.50 16.62 54505.62 88888.00 2016-01-19 11:24:05.750 019 12613.48 16.62 54505.62 88888.00 2016-01-19 11:24:05.875 019 12613.45 16.68 54505.62 88888.00 2016-01-19 11:24:06.000 019 12613.45 16.62 54505.62 88888.00 2016-01-19 11:24:06.125 019 12613.48 16.62 54505.62 88888.00 2016-01-19 11:24:06.250 019 12613.45 16.65 54505.65 88888.00 2016-01-19 11:24:06.375 019 12613.42 16.65 54505.62 88888.00 2016-01-19 11:24:06.500 019 12613.45 16.68 54505.62 88888.00 2016-01-19 11:24:06.625 019 12613.45 16.68 54505.62 88888.00 2016-01-19 11:24:06.750 019 12613.40 16.62 54505.60 88888.00 2016-01-19 11:24:06.875 019 12613.38 16.68 54505.60 88888.00 2016-01-19 11:24:07.000 019 12613.40 16.68 54505.60 88888.00 2016-01-19 11:24:07.125 019 12613.35 16.65 54505.60 88888.00 2016-01-19 11:24:07.250 019 12613.27 16.62 54505.62 88888.00 2016-01-19 11:24:07.375 019 12613.35 16.65 54505.62 88888.00 2016-01-19 11:24:07.500 019 12613.35 16.62 54505.62 88888.00 2016-01-19 11:24:07.625 019 12613.35 16.68 54505.62 88888.00 2016-01-19 11:24:07.750 019 12613.33 16.68 54505.62 88888.00 2016-01-19 11:24:07.875 019 12613.35 16.68 54505.62 88888.00 2016-01-19 11:24:08.000 019 12613.35 16.65 54505.60 88888.00 2016-01-19 11:24:08.125 019 12613.33 16.62 54505.62 88888.00 2016-01-19 11:24:08.250 019 12613.35 16.62 54505.65 88888.00 2016-01-19 11:24:08.375 019 12613.40 16.65 54505.68 88888.00 2016-01-19 11:24:08.500 019 12613.38 16.68 54505.68 88888.00 2016-01-19 11:24:08.625 019 12613.33 16.65 54505.65 88888.00 2016-01-19 11:24:08.750 019 12613.30 16.68 54505.62 88888.00 2016-01-19 11:24:08.875 019 12613.27 16.68 54505.65 88888.00 2016-01-19 11:24:09.000 019 12613.27 16.65 54505.62 88888.00 2016-01-19 11:24:09.125 019 12613.27 16.65 54505.65 88888.00 2016-01-19 11:24:09.250 019 12613.25 16.65 54505.65 88888.00 2016-01-19 11:24:09.375 019 12613.27 16.68 54505.68 88888.00 2016-01-19 11:24:09.500 019 12613.30 16.70 54505.68 88888.00 2016-01-19 11:24:09.625 019 12613.27 16.70 54505.68 88888.00 2016-01-19 11:24:09.750 019 12613.25 16.70 54505.65 88888.00 2016-01-19 11:24:09.875 019 12613.27 16.70 54505.68 88888.00 2016-01-19 11:24:10.000 019 12613.27 16.70 54505.68 88888.00 2016-01-19 11:24:10.125 019 12613.25 16.65 54505.68 88888.00 2016-01-19 11:24:10.250 019 12613.25 16.68 54505.68 88888.00 2016-01-19 11:24:10.375 019 12613.30 16.73 54505.70 88888.00 2016-01-19 11:24:10.500 019 12613.23 16.70 54505.68 88888.00 2016-01-19 11:24:10.625 019 12613.17 16.68 54505.68 88888.00 2016-01-19 11:24:10.750 019 12613.17 16.68 54505.68 88888.00 2016-01-19 11:24:10.875 019 12613.15 16.68 54505.70 88888.00 2016-01-19 11:24:11.000 019 12613.17 16.65 54505.68 88888.00 2016-01-19 11:24:11.125 019 12613.25 16.68 54505.68 88888.00 2016-01-19 11:24:11.250 019 12613.25 16.68 54505.65 88888.00 2016-01-19 11:24:11.375 019 12613.23 16.65 54505.65 88888.00 2016-01-19 11:24:11.500 019 12613.20 16.65 54505.68 88888.00 2016-01-19 11:24:11.625 019 12613.17 16.70 54505.65 88888.00 2016-01-19 11:24:11.750 019 12613.23 16.68 54505.65 88888.00 2016-01-19 11:24:11.875 019 12613.25 16.70 54505.65 88888.00 2016-01-19 11:24:12.000 019 12613.23 16.70 54505.62 88888.00 2016-01-19 11:24:12.125 019 12613.23 16.68 54505.65 88888.00 2016-01-19 11:24:12.250 019 12613.23 16.65 54505.68 88888.00 2016-01-19 11:24:12.375 019 12613.17 16.68 54505.65 88888.00 2016-01-19 11:24:12.500 019 12613.08 16.68 54505.70 88888.00 2016-01-19 11:24:12.625 019 12613.05 16.70 54505.70 88888.00 2016-01-19 11:24:12.750 019 12613.12 16.70 54505.70 88888.00 2016-01-19 11:24:12.875 019 12613.15 16.68 54505.68 88888.00 2016-01-19 11:24:13.000 019 12613.17 16.70 54505.68 88888.00 2016-01-19 11:24:13.125 019 12613.15 16.73 54505.68 88888.00 2016-01-19 11:24:13.250 019 12613.12 16.68 54505.68 88888.00 2016-01-19 11:24:13.375 019 12613.12 16.70 54505.70 88888.00 2016-01-19 11:24:13.500 019 12613.12 16.68 54505.68 88888.00 2016-01-19 11:24:13.625 019 12613.12 16.65 54505.68 88888.00 2016-01-19 11:24:13.750 019 12613.08 16.68 54505.70 88888.00 2016-01-19 11:24:13.875 019 12613.02 16.70 54505.68 88888.00 2016-01-19 11:24:14.000 019 12613.08 16.68 54505.65 88888.00 2016-01-19 11:24:14.125 019 12613.05 16.65 54505.68 88888.00 2016-01-19 11:24:14.250 019 12613.05 16.68 54505.70 88888.00 2016-01-19 11:24:14.375 019 12613.12 16.68 54505.68 88888.00 2016-01-19 11:24:14.500 019 12613.15 16.68 54505.70 88888.00 2016-01-19 11:24:14.625 019 12613.10 16.68 54505.68 88888.00 2016-01-19 11:24:14.750 019 12613.05 16.62 54505.68 88888.00 2016-01-19 11:24:14.875 019 12613.00 16.62 54505.68 88888.00 2016-01-19 11:24:15.000 019 12613.02 16.65 54505.68 88888.00 2016-01-19 11:24:15.125 019 12613.05 16.65 54505.70 88888.00 2016-01-19 11:24:15.250 019 12613.02 16.62 54505.70 88888.00 2016-01-19 11:24:15.375 019 12612.98 16.62 54505.70 88888.00 2016-01-19 11:24:15.500 019 12613.02 16.65 54505.70 88888.00 2016-01-19 11:24:15.625 019 12613.10 16.62 54505.68 88888.00 2016-01-19 11:24:15.750 019 12613.12 16.62 54505.68 88888.00 2016-01-19 11:24:15.875 019 12613.08 16.65 54505.68 88888.00 2016-01-19 11:24:16.000 019 12613.05 16.65 54505.70 88888.00 2016-01-19 11:24:16.125 019 12613.02 16.62 54505.70 88888.00 2016-01-19 11:24:16.250 019 12613.02 16.62 54505.70 88888.00 2016-01-19 11:24:16.375 019 12613.05 16.62 54505.70 88888.00 2016-01-19 11:24:16.500 019 12613.05 16.60 54505.70 88888.00 2016-01-19 11:24:16.625 019 12613.08 16.62 54505.68 88888.00 2016-01-19 11:24:16.750 019 12613.05 16.60 54505.68 88888.00 2016-01-19 11:24:16.875 019 12613.02 16.60 54505.68 88888.00 2016-01-19 11:24:17.000 019 12613.05 16.57 54505.68 88888.00 2016-01-19 11:24:17.125 019 12613.00 16.55 54505.70 88888.00 2016-01-19 11:24:17.250 019 12613.00 16.57 54505.70 88888.00 2016-01-19 11:24:17.375 019 12613.00 16.60 54505.70 88888.00 2016-01-19 11:24:17.500 019 12613.05 16.60 54505.70 88888.00 2016-01-19 11:24:17.625 019 12613.08 16.60 54505.72 88888.00 2016-01-19 11:24:17.750 019 12613.00 16.57 54505.72 88888.00 2016-01-19 11:24:17.875 019 12612.95 16.55 54505.72 88888.00 2016-01-19 11:24:18.000 019 12613.00 16.57 54505.70 88888.00 2016-01-19 11:24:18.125 019 12612.98 16.57 54505.70 88888.00 2016-01-19 11:24:18.250 019 12612.90 16.57 54505.70 88888.00 2016-01-19 11:24:18.375 019 12612.83 16.60 54505.70 88888.00 2016-01-19 11:24:18.500 019 12612.85 16.57 54505.70 88888.00 2016-01-19 11:24:18.625 019 12612.95 16.60 54505.70 88888.00 2016-01-19 11:24:18.750 019 12612.98 16.60 54505.68 88888.00 2016-01-19 11:24:18.875 019 12612.95 16.60 54505.68 88888.00 2016-01-19 11:24:19.000 019 12612.98 16.57 54505.68 88888.00 2016-01-19 11:24:19.125 019 12613.00 16.57 54505.70 88888.00 2016-01-19 11:24:19.250 019 12612.98 16.57 54505.70 88888.00 2016-01-19 11:24:19.375 019 12612.95 16.57 54505.70 88888.00 2016-01-19 11:24:19.500 019 12612.90 16.57 54505.70 88888.00 2016-01-19 11:24:19.625 019 12612.90 16.55 54505.68 88888.00 2016-01-19 11:24:19.750 019 12612.92 16.55 54505.68 88888.00 2016-01-19 11:24:19.875 019 12612.98 16.60 54505.68 88888.00 2016-01-19 11:24:20.000 019 12612.98 16.57 54505.68 88888.00 2016-01-19 11:24:20.125 019 12612.92 16.55 54505.68 88888.00 2016-01-19 11:24:20.250 019 12612.88 16.55 54505.65 88888.00 2016-01-19 11:24:20.375 019 12612.92 16.55 54505.65 88888.00 2016-01-19 11:24:20.500 019 12612.92 16.57 54505.68 88888.00 2016-01-19 11:24:20.625 019 12612.85 16.57 54505.68 88888.00 2016-01-19 11:24:20.750 019 12612.83 16.55 54505.68 88888.00 2016-01-19 11:24:20.875 019 12612.88 16.60 54505.70 88888.00 2016-01-19 11:24:21.000 019 12612.88 16.57 54505.68 88888.00 2016-01-19 11:24:21.125 019 12612.90 16.55 54505.68 88888.00 2016-01-19 11:24:21.250 019 12612.90 16.57 54505.70 88888.00 2016-01-19 11:24:21.375 019 12612.90 16.60 54505.70 88888.00 2016-01-19 11:24:21.500 019 12612.92 16.57 54505.70 88888.00 2016-01-19 11:24:21.625 019 12612.90 16.55 54505.70 88888.00 2016-01-19 11:24:21.750 019 12612.85 16.52 54505.65 88888.00 2016-01-19 11:24:21.875 019 12612.83 16.52 54505.65 88888.00 2016-01-19 11:24:22.000 019 12612.80 16.52 54505.68 88888.00 2016-01-19 11:24:22.125 019 12612.73 16.50 54505.70 88888.00 2016-01-19 11:24:22.250 019 12612.67 16.50 54505.68 88888.00 2016-01-19 11:24:22.375 019 12612.73 16.52 54505.68 88888.00 2016-01-19 11:24:22.500 019 12612.75 16.52 54505.68 88888.00 2016-01-19 11:24:22.625 019 12612.73 16.55 54505.68 88888.00 2016-01-19 11:24:22.750 019 12612.67 16.52 54505.68 88888.00 2016-01-19 11:24:22.875 019 12612.70 16.55 54505.70 88888.00 2016-01-19 11:24:23.000 019 12612.77 16.55 54505.68 88888.00 2016-01-19 11:24:23.125 019 12612.77 16.57 54505.68 88888.00 2016-01-19 11:24:23.250 019 12612.67 16.55 54505.70 88888.00 2016-01-19 11:24:23.375 019 12612.73 16.52 54505.68 88888.00 2016-01-19 11:24:23.500 019 12612.73 16.48 54505.65 88888.00 2016-01-19 11:24:23.625 019 12612.73 16.52 54505.65 88888.00 2016-01-19 11:24:23.750 019 12612.70 16.55 54505.68 88888.00 2016-01-19 11:24:23.875 019 12612.65 16.48 54505.68 88888.00 2016-01-19 11:24:24.000 019 12612.67 16.50 54505.68 88888.00 2016-01-19 11:24:24.125 019 12612.67 16.50 54505.70 88888.00 2016-01-19 11:24:24.250 019 12612.62 16.50 54505.70 88888.00 2016-01-19 11:24:24.375 019 12612.65 16.52 54505.70 88888.00 2016-01-19 11:24:24.500 019 12612.65 16.52 54505.70 88888.00 2016-01-19 11:24:24.625 019 12612.65 16.50 54505.70 88888.00 2016-01-19 11:24:24.750 019 12612.65 16.48 54505.70 88888.00 2016-01-19 11:24:24.875 019 12612.67 16.50 54505.70 88888.00 2016-01-19 11:24:25.000 019 12612.65 16.52 54505.70 88888.00 2016-01-19 11:24:25.125 019 12612.70 16.55 54505.72 88888.00 2016-01-19 11:24:25.250 019 12612.67 16.55 54505.70 88888.00 2016-01-19 11:24:25.375 019 12612.73 16.52 54505.68 88888.00 2016-01-19 11:24:25.500 019 12612.70 16.50 54505.65 88888.00 2016-01-19 11:24:25.625 019 12612.70 16.50 54505.68 88888.00 2016-01-19 11:24:25.750 019 12612.70 16.50 54505.65 88888.00 2016-01-19 11:24:25.875 019 12612.70 16.50 54505.68 88888.00 2016-01-19 11:24:26.000 019 12612.70 16.48 54505.65 88888.00 2016-01-19 11:24:26.125 019 12612.67 16.45 54505.65 88888.00 2016-01-19 11:24:26.250 019 12612.65 16.50 54505.68 88888.00 2016-01-19 11:24:26.375 019 12612.67 16.52 54505.65 88888.00 2016-01-19 11:24:26.500 019 12612.73 16.48 54505.65 88888.00 2016-01-19 11:24:26.625 019 12612.73 16.48 54505.65 88888.00 2016-01-19 11:24:26.750 019 12612.70 16.48 54505.65 88888.00 2016-01-19 11:24:26.875 019 12612.65 16.48 54505.65 88888.00 2016-01-19 11:24:27.000 019 12612.65 16.45 54505.62 88888.00 2016-01-19 11:24:27.125 019 12612.67 16.43 54505.62 88888.00 2016-01-19 11:24:27.250 019 12612.62 16.43 54505.60 88888.00 2016-01-19 11:24:27.375 019 12612.62 16.45 54505.62 88888.00 2016-01-19 11:24:27.500 019 12612.70 16.45 54505.62 88888.00 2016-01-19 11:24:27.625 019 12612.73 16.45 54505.62 88888.00 2016-01-19 11:24:27.750 019 12612.73 16.43 54505.62 88888.00 2016-01-19 11:24:27.875 019 12612.70 16.45 54505.60 88888.00 2016-01-19 11:24:28.000 019 12612.70 16.48 54505.62 88888.00 2016-01-19 11:24:28.125 019 12612.65 16.45 54505.62 88888.00 2016-01-19 11:24:28.250 019 12612.60 16.45 54505.62 88888.00 2016-01-19 11:24:28.375 019 12612.60 16.45 54505.62 88888.00 2016-01-19 11:24:28.500 019 12612.52 16.45 54505.62 88888.00 2016-01-19 11:24:28.625 019 12612.58 16.45 54505.60 88888.00 2016-01-19 11:24:28.750 019 12612.60 16.45 54505.60 88888.00 2016-01-19 11:24:28.875 019 12612.62 16.43 54505.60 88888.00 2016-01-19 11:24:29.000 019 12612.62 16.45 54505.60 88888.00 2016-01-19 11:24:29.125 019 12612.55 16.45 54505.60 88888.00 2016-01-19 11:24:29.250 019 12612.50 16.43 54505.62 88888.00 2016-01-19 11:24:29.375 019 12612.50 16.43 54505.60 88888.00 2016-01-19 11:24:29.500 019 12612.48 16.40 54505.62 88888.00 2016-01-19 11:24:29.625 019 12612.52 16.38 54505.62 88888.00 2016-01-19 11:24:29.750 019 12612.55 16.43 54505.62 88888.00 2016-01-19 11:24:29.875 019 12612.55 16.48 54505.62 88888.00 2016-01-19 11:24:30.000 019 12612.55 16.40 54505.60 88888.00 2016-01-19 11:24:30.125 019 12612.55 16.43 54505.62 88888.00 2016-01-19 11:24:30.250 019 12612.52 16.43 54505.62 88888.00 2016-01-19 11:24:30.375 019 12612.50 16.45 54505.65 88888.00 2016-01-19 11:24:30.500 019 12612.42 16.40 54505.62 88888.00 2016-01-19 11:24:30.625 019 12612.45 16.43 54505.62 88888.00 2016-01-19 11:24:30.750 019 12612.50 16.45 54505.60 88888.00 2016-01-19 11:24:30.875 019 12612.55 16.45 54505.60 88888.00 2016-01-19 11:24:31.000 019 12612.55 16.43 54505.57 88888.00 2016-01-19 11:24:31.125 019 12612.48 16.43 54505.60 88888.00 2016-01-19 11:24:31.250 019 12612.45 16.40 54505.57 88888.00 2016-01-19 11:24:31.375 019 12612.50 16.43 54505.57 88888.00 2016-01-19 11:24:31.500 019 12612.55 16.43 54505.60 88888.00 2016-01-19 11:24:31.625 019 12612.52 16.43 54505.62 88888.00 2016-01-19 11:24:31.750 019 12612.55 16.43 54505.62 88888.00 2016-01-19 11:24:31.875 019 12612.58 16.43 54505.62 88888.00 2016-01-19 11:24:32.000 019 12612.50 16.45 54505.60 88888.00 2016-01-19 11:24:32.125 019 12612.48 16.43 54505.60 88888.00 2016-01-19 11:24:32.250 019 12612.50 16.45 54505.60 88888.00 2016-01-19 11:24:32.375 019 12612.48 16.45 54505.60 88888.00 2016-01-19 11:24:32.500 019 12612.42 16.45 54505.60 88888.00 2016-01-19 11:24:32.625 019 12612.42 16.43 54505.60 88888.00 2016-01-19 11:24:32.750 019 12612.40 16.40 54505.62 88888.00 2016-01-19 11:24:32.875 019 12612.42 16.40 54505.57 88888.00 2016-01-19 11:24:33.000 019 12612.42 16.43 54505.57 88888.00 2016-01-19 11:24:33.125 019 12612.42 16.43 54505.57 88888.00 2016-01-19 11:24:33.250 019 12612.42 16.40 54505.57 88888.00 2016-01-19 11:24:33.375 019 12612.42 16.43 54505.57 88888.00 2016-01-19 11:24:33.500 019 12612.38 16.40 54505.55 88888.00 2016-01-19 11:24:33.625 019 12612.33 16.38 54505.53 88888.00 2016-01-19 11:24:33.750 019 12612.33 16.40 54505.55 88888.00 2016-01-19 11:24:33.875 019 12612.33 16.43 54505.60 88888.00 2016-01-19 11:24:34.000 019 12612.33 16.40 54505.57 88888.00 2016-01-19 11:24:34.125 019 12612.33 16.35 54505.57 88888.00 2016-01-19 11:24:34.250 019 12612.27 16.35 54505.60 88888.00 2016-01-19 11:24:34.375 019 12612.35 16.38 54505.60 88888.00 2016-01-19 11:24:34.500 019 12612.40 16.43 54505.60 88888.00 2016-01-19 11:24:34.625 019 12612.38 16.40 54505.57 88888.00 2016-01-19 11:24:34.750 019 12612.35 16.38 54505.57 88888.00 2016-01-19 11:24:34.875 019 12612.35 16.38 54505.57 88888.00 2016-01-19 11:24:35.000 019 12612.40 16.38 54505.55 88888.00 2016-01-19 11:24:35.125 019 12612.42 16.38 54505.55 88888.00 2016-01-19 11:24:35.250 019 12612.38 16.38 54505.57 88888.00 2016-01-19 11:24:35.375 019 12612.35 16.38 54505.57 88888.00 2016-01-19 11:24:35.500 019 12612.33 16.38 54505.57 88888.00 2016-01-19 11:24:35.625 019 12612.27 16.38 54505.55 88888.00 2016-01-19 11:24:35.750 019 12612.27 16.35 54505.55 88888.00 2016-01-19 11:24:35.875 019 12612.30 16.35 54505.55 88888.00 2016-01-19 11:24:36.000 019 12612.27 16.38 54505.57 88888.00 2016-01-19 11:24:36.125 019 12612.27 16.38 54505.60 88888.00 2016-01-19 11:24:36.250 019 12612.27 16.35 54505.55 88888.00 2016-01-19 11:24:36.375 019 12612.30 16.38 54505.55 88888.00 2016-01-19 11:24:36.500 019 12612.27 16.38 54505.53 88888.00 2016-01-19 11:24:36.625 019 12612.25 16.35 54505.53 88888.00 2016-01-19 11:24:36.750 019 12612.25 16.35 54505.53 88888.00 2016-01-19 11:24:36.875 019 12612.38 16.40 54505.53 88888.00 2016-01-19 11:24:37.000 019 12612.27 16.40 54505.53 88888.00 2016-01-19 11:24:37.125 019 12612.25 16.43 54505.53 88888.00 2016-01-19 11:24:37.250 019 12612.33 16.40 54505.53 88888.00 2016-01-19 11:24:37.375 019 12612.33 16.38 54505.55 88888.00 2016-01-19 11:24:37.500 019 12612.27 16.40 54505.55 88888.00 2016-01-19 11:24:37.625 019 12612.17 16.40 54505.53 88888.00 2016-01-19 11:24:37.750 019 12612.20 16.40 54505.55 88888.00 2016-01-19 11:24:37.875 019 12612.20 16.40 54505.53 88888.00 2016-01-19 11:24:38.000 019 12612.15 16.40 54505.53 88888.00 2016-01-19 11:24:38.125 019 12612.12 16.40 54505.55 88888.00 2016-01-19 11:24:38.250 019 12612.17 16.35 54505.55 88888.00 2016-01-19 11:24:38.375 019 12612.20 16.38 54505.53 88888.00 2016-01-19 11:24:38.500 019 12612.12 16.35 54505.53 88888.00 2016-01-19 11:24:38.625 019 12612.08 16.32 54505.50 88888.00 2016-01-19 11:24:38.750 019 12612.05 16.35 54505.50 88888.00 2016-01-19 11:24:38.875 019 12612.08 16.35 54505.50 88888.00 2016-01-19 11:24:39.000 019 12612.05 16.38 54505.50 88888.00 2016-01-19 11:24:39.125 019 12612.10 16.38 54505.50 88888.00 2016-01-19 11:24:39.250 019 12612.08 16.35 54505.50 88888.00 2016-01-19 11:24:39.375 019 12612.02 16.35 54505.50 88888.00 2016-01-19 11:24:39.500 019 12612.02 16.35 54505.50 88888.00 2016-01-19 11:24:39.625 019 12612.02 16.38 54505.53 88888.00 2016-01-19 11:24:39.750 019 12612.00 16.40 54505.50 88888.00 2016-01-19 11:24:39.875 019 12611.95 16.38 54505.53 88888.00 2016-01-19 11:24:40.000 019 12611.95 16.38 54505.53 88888.00 2016-01-19 11:24:40.125 019 12612.02 16.38 54505.53 88888.00 2016-01-19 11:24:40.250 019 12612.02 16.40 54505.53 88888.00 2016-01-19 11:24:40.375 019 12612.00 16.43 54505.53 88888.00 2016-01-19 11:24:40.500 019 12612.00 16.40 54505.50 88888.00 2016-01-19 11:24:40.625 019 12612.02 16.40 54505.53 88888.00 2016-01-19 11:24:40.750 019 12611.98 16.43 54505.50 88888.00 2016-01-19 11:24:40.875 019 12611.92 16.43 54505.50 88888.00 2016-01-19 11:24:41.000 019 12611.95 16.38 54505.50 88888.00 2016-01-19 11:24:41.125 019 12611.98 16.40 54505.50 88888.00 2016-01-19 11:24:41.250 019 12612.00 16.38 54505.50 88888.00 2016-01-19 11:24:41.375 019 12612.00 16.40 54505.53 88888.00 2016-01-19 11:24:41.500 019 12612.00 16.43 54505.50 88888.00 2016-01-19 11:24:41.625 019 12611.98 16.40 54505.53 88888.00 2016-01-19 11:24:41.750 019 12611.95 16.38 54505.53 88888.00 2016-01-19 11:24:41.875 019 12611.90 16.38 54505.53 88888.00 2016-01-19 11:24:42.000 019 12611.95 16.40 54505.50 88888.00 2016-01-19 11:24:42.125 019 12611.98 16.38 54505.50 88888.00 2016-01-19 11:24:42.250 019 12612.00 16.43 54505.53 88888.00 2016-01-19 11:24:42.375 019 12611.98 16.43 54505.53 88888.00 2016-01-19 11:24:42.500 019 12611.90 16.43 54505.50 88888.00 2016-01-19 11:24:42.625 019 12611.95 16.40 54505.47 88888.00 2016-01-19 11:24:42.750 019 12611.95 16.35 54505.50 88888.00 2016-01-19 11:24:42.875 019 12611.95 16.38 54505.50 88888.00 2016-01-19 11:24:43.000 019 12611.92 16.40 54505.50 88888.00 2016-01-19 11:24:43.125 019 12611.95 16.40 54505.53 88888.00 2016-01-19 11:24:43.250 019 12611.90 16.40 54505.55 88888.00 2016-01-19 11:24:43.375 019 12611.90 16.43 54505.53 88888.00 2016-01-19 11:24:43.500 019 12611.90 16.43 54505.53 88888.00 2016-01-19 11:24:43.625 019 12611.90 16.43 54505.53 88888.00 2016-01-19 11:24:43.750 019 12611.85 16.43 54505.53 88888.00 2016-01-19 11:24:43.875 019 12611.83 16.38 54505.53 88888.00 2016-01-19 11:24:44.000 019 12611.85 16.43 54505.50 88888.00 2016-01-19 11:24:44.125 019 12611.85 16.43 54505.53 88888.00 2016-01-19 11:24:44.250 019 12611.80 16.40 54505.50 88888.00 2016-01-19 11:24:44.375 019 12611.80 16.40 54505.47 88888.00 2016-01-19 11:24:44.500 019 12611.80 16.40 54505.50 88888.00 2016-01-19 11:24:44.625 019 12611.83 16.43 54505.50 88888.00 2016-01-19 11:24:44.750 019 12611.80 16.45 54505.50 88888.00 2016-01-19 11:24:44.875 019 12611.80 16.43 54505.50 88888.00 2016-01-19 11:24:45.000 019 12611.77 16.40 54505.47 88888.00 2016-01-19 11:24:45.125 019 12611.75 16.43 54505.50 88888.00 2016-01-19 11:24:45.250 019 12611.67 16.43 54505.50 88888.00 2016-01-19 11:24:45.375 019 12611.73 16.45 54505.50 88888.00 2016-01-19 11:24:45.500 019 12611.75 16.45 54505.50 88888.00 2016-01-19 11:24:45.625 019 12611.77 16.43 54505.47 88888.00 2016-01-19 11:24:45.750 019 12611.80 16.43 54505.47 88888.00 2016-01-19 11:24:45.875 019 12611.77 16.40 54505.50 88888.00 2016-01-19 11:24:46.000 019 12611.75 16.40 54505.47 88888.00 2016-01-19 11:24:46.125 019 12611.80 16.43 54505.47 88888.00 2016-01-19 11:24:46.250 019 12611.77 16.43 54505.47 88888.00 2016-01-19 11:24:46.375 019 12611.73 16.45 54505.45 88888.00 2016-01-19 11:24:46.500 019 12611.73 16.40 54505.47 88888.00 2016-01-19 11:24:46.625 019 12611.73 16.35 54505.47 88888.00 2016-01-19 11:24:46.750 019 12611.75 16.38 54505.47 88888.00 2016-01-19 11:24:46.875 019 12611.75 16.45 54505.50 88888.00 2016-01-19 11:24:47.000 019 12611.73 16.43 54505.47 88888.00 2016-01-19 11:24:47.125 019 12611.77 16.40 54505.47 88888.00 2016-01-19 11:24:47.250 019 12611.77 16.40 54505.47 88888.00 2016-01-19 11:24:47.375 019 12611.73 16.43 54505.45 88888.00 2016-01-19 11:24:47.500 019 12611.67 16.45 54505.45 88888.00 2016-01-19 11:24:47.625 019 12611.67 16.43 54505.47 88888.00 2016-01-19 11:24:47.750 019 12611.67 16.40 54505.45 88888.00 2016-01-19 11:24:47.875 019 12611.67 16.40 54505.43 88888.00 2016-01-19 11:24:48.000 019 12611.73 16.43 54505.40 88888.00 2016-01-19 11:24:48.125 019 12611.77 16.40 54505.45 88888.00 2016-01-19 11:24:48.250 019 12611.80 16.40 54505.47 88888.00 2016-01-19 11:24:48.375 019 12611.80 16.43 54505.45 88888.00 2016-01-19 11:24:48.500 019 12611.83 16.45 54505.43 88888.00 2016-01-19 11:24:48.625 019 12611.77 16.45 54505.40 88888.00 2016-01-19 11:24:48.750 019 12611.67 16.50 54505.40 88888.00 2016-01-19 11:24:48.875 019 12611.65 16.48 54505.38 88888.00 2016-01-19 11:24:49.000 019 12611.70 16.48 54505.40 88888.00 2016-01-19 11:24:49.125 019 12611.70 16.45 54505.43 88888.00 2016-01-19 11:24:49.250 019 12611.73 16.43 54505.40 88888.00 2016-01-19 11:24:49.375 019 12611.75 16.48 54505.40 88888.00 2016-01-19 11:24:49.500 019 12611.75 16.50 54505.43 88888.00 2016-01-19 11:24:49.625 019 12611.73 16.48 54505.38 88888.00 2016-01-19 11:24:49.750 019 12611.73 16.50 54505.38 88888.00 2016-01-19 11:24:49.875 019 12611.73 16.45 54505.40 88888.00 2016-01-19 11:24:50.000 019 12611.73 16.48 54505.38 88888.00 2016-01-19 11:24:50.125 019 12611.65 16.48 54505.40 88888.00 2016-01-19 11:24:50.250 019 12611.60 16.50 54505.40 88888.00 2016-01-19 11:24:50.375 019 12611.60 16.48 54505.43 88888.00 2016-01-19 11:24:50.500 019 12611.73 16.45 54505.40 88888.00 2016-01-19 11:24:50.625 019 12611.80 16.45 54505.43 88888.00 2016-01-19 11:24:50.750 019 12611.67 16.43 54505.40 88888.00 2016-01-19 11:24:50.875 019 12611.65 16.48 54505.40 88888.00 2016-01-19 11:24:51.000 019 12611.65 16.45 54505.40 88888.00 2016-01-19 11:24:51.125 019 12611.67 16.43 54505.40 88888.00 2016-01-19 11:24:51.250 019 12611.60 16.45 54505.43 88888.00 2016-01-19 11:24:51.375 019 12611.52 16.52 54505.40 88888.00 2016-01-19 11:24:51.500 019 12611.48 16.55 54505.38 88888.00 2016-01-19 11:24:51.625 019 12611.48 16.50 54505.35 88888.00 2016-01-19 11:24:51.750 019 12611.50 16.48 54505.35 88888.00 2016-01-19 11:24:51.875 019 12611.52 16.50 54505.35 88888.00 2016-01-19 11:24:52.000 019 12611.48 16.50 54505.35 88888.00 2016-01-19 11:24:52.125 019 12611.50 16.50 54505.38 88888.00 2016-01-19 11:24:52.250 019 12611.50 16.45 54505.40 88888.00 2016-01-19 11:24:52.375 019 12611.52 16.45 54505.38 88888.00 2016-01-19 11:24:52.500 019 12611.52 16.48 54505.32 88888.00 2016-01-19 11:24:52.625 019 12611.48 16.50 54505.32 88888.00 2016-01-19 11:24:52.750 019 12611.48 16.48 54505.35 88888.00 2016-01-19 11:24:52.875 019 12611.52 16.45 54505.35 88888.00 2016-01-19 11:24:53.000 019 12611.50 16.48 54505.32 88888.00 2016-01-19 11:24:53.125 019 12611.48 16.48 54505.35 88888.00 2016-01-19 11:24:53.250 019 12611.48 16.52 54505.35 88888.00 2016-01-19 11:24:53.375 019 12611.45 16.52 54505.35 88888.00 2016-01-19 11:24:53.500 019 12611.45 16.50 54505.32 88888.00 2016-01-19 11:24:53.625 019 12611.45 16.50 54505.32 88888.00 2016-01-19 11:24:53.750 019 12611.48 16.50 54505.30 88888.00 2016-01-19 11:24:53.875 019 12611.50 16.50 54505.30 88888.00 2016-01-19 11:24:54.000 019 12611.58 16.52 54505.28 88888.00 2016-01-19 11:24:54.125 019 12611.58 16.55 54505.25 88888.00 2016-01-19 11:24:54.250 019 12611.52 16.52 54505.25 88888.00 2016-01-19 11:24:54.375 019 12611.48 16.50 54505.25 88888.00 2016-01-19 11:24:54.500 019 12611.42 16.50 54505.25 88888.00 2016-01-19 11:24:54.625 019 12611.45 16.52 54505.28 88888.00 2016-01-19 11:24:54.750 019 12611.48 16.52 54505.28 88888.00 2016-01-19 11:24:54.875 019 12611.45 16.55 54505.30 88888.00 2016-01-19 11:24:55.000 019 12611.48 16.52 54505.30 88888.00 2016-01-19 11:24:55.125 019 12611.48 16.52 54505.28 88888.00 2016-01-19 11:24:55.250 019 12611.45 16.55 54505.30 88888.00 2016-01-19 11:24:55.375 019 12611.45 16.55 54505.28 88888.00 2016-01-19 11:24:55.500 019 12611.42 16.57 54505.28 88888.00 2016-01-19 11:24:55.625 019 12611.42 16.57 54505.28 88888.00 2016-01-19 11:24:55.750 019 12611.40 16.55 54505.28 88888.00 2016-01-19 11:24:55.875 019 12611.35 16.55 54505.28 88888.00 2016-01-19 11:24:56.000 019 12611.35 16.57 54505.28 88888.00 2016-01-19 11:24:56.125 019 12611.35 16.57 54505.32 88888.00 2016-01-19 11:24:56.250 019 12611.35 16.57 54505.30 88888.00 2016-01-19 11:24:56.375 019 12611.38 16.55 54505.28 88888.00 2016-01-19 11:24:56.500 019 12611.40 16.55 54505.25 88888.00 2016-01-19 11:24:56.625 019 12611.40 16.55 54505.25 88888.00 2016-01-19 11:24:56.750 019 12611.45 16.57 54505.28 88888.00 2016-01-19 11:24:56.875 019 12611.45 16.60 54505.30 88888.00 2016-01-19 11:24:57.000 019 12611.38 16.60 54505.28 88888.00 2016-01-19 11:24:57.125 019 12611.33 16.57 54505.30 88888.00 2016-01-19 11:24:57.250 019 12611.23 16.57 54505.28 88888.00 2016-01-19 11:24:57.375 019 12611.17 16.60 54505.28 88888.00 2016-01-19 11:24:57.500 019 12611.23 16.60 54505.25 88888.00 2016-01-19 11:24:57.625 019 12611.27 16.60 54505.25 88888.00 2016-01-19 11:24:57.750 019 12611.23 16.62 54505.25 88888.00 2016-01-19 11:24:57.875 019 12611.20 16.60 54505.25 88888.00 2016-01-19 11:24:58.000 019 12611.12 16.60 54505.25 88888.00 2016-01-19 11:24:58.125 019 12611.12 16.57 54505.25 88888.00 2016-01-19 11:24:58.250 019 12611.17 16.62 54505.22 88888.00 2016-01-19 11:24:58.375 019 12611.15 16.62 54505.22 88888.00 2016-01-19 11:24:58.500 019 12611.12 16.60 54505.25 88888.00 2016-01-19 11:24:58.625 019 12611.12 16.62 54505.22 88888.00 2016-01-19 11:24:58.750 019 12611.17 16.62 54505.22 88888.00 2016-01-19 11:24:58.875 019 12611.25 16.62 54505.22 88888.00 2016-01-19 11:24:59.000 019 12611.25 16.62 54505.22 88888.00 2016-01-19 11:24:59.125 019 12611.23 16.68 54505.22 88888.00 2016-01-19 11:24:59.250 019 12611.20 16.65 54505.25 88888.00 2016-01-19 11:24:59.375 019 12611.27 16.68 54505.25 88888.00 2016-01-19 11:24:59.500 019 12611.23 16.70 54505.25 88888.00 2016-01-19 11:24:59.625 019 12611.20 16.68 54505.22 88888.00 2016-01-19 11:24:59.750 019 12611.12 16.65 54505.22 88888.00 2016-01-19 11:24:59.875 019 12611.02 16.65 54505.22 88888.00 2016-01-19 11:25:00.000 019 12611.02 16.62 54505.20 88888.00 2016-01-19 11:25:00.125 019 12611.10 16.60 54505.20 88888.00 2016-01-19 11:25:00.250 019 12611.10 16.65 54505.22 88888.00 2016-01-19 11:25:00.375 019 12611.15 16.65 54505.22 88888.00 2016-01-19 11:25:00.500 019 12611.17 16.62 54505.22 88888.00 2016-01-19 11:25:00.625 019 12611.20 16.60 54505.20 88888.00 2016-01-19 11:25:00.750 019 12611.12 16.60 54505.20 88888.00 2016-01-19 11:25:00.875 019 12611.12 16.62 54505.18 88888.00 2016-01-19 11:25:01.000 019 12611.15 16.65 54505.20 88888.00 2016-01-19 11:25:01.125 019 12611.17 16.65 54505.20 88888.00 2016-01-19 11:25:01.250 019 12611.05 16.60 54505.18 88888.00 2016-01-19 11:25:01.375 019 12611.00 16.62 54505.20 88888.00 2016-01-19 11:25:01.500 019 12611.00 16.68 54505.22 88888.00 2016-01-19 11:25:01.625 019 12611.00 16.68 54505.20 88888.00 2016-01-19 11:25:01.750 019 12611.05 16.62 54505.18 88888.00 2016-01-19 11:25:01.875 019 12611.00 16.62 54505.18 88888.00 2016-01-19 11:25:02.000 019 12611.00 16.62 54505.18 88888.00 2016-01-19 11:25:02.125 019 12611.02 16.60 54505.20 88888.00 2016-01-19 11:25:02.250 019 12611.08 16.60 54505.20 88888.00 2016-01-19 11:25:02.375 019 12611.10 16.60 54505.15 88888.00 2016-01-19 11:25:02.500 019 12611.08 16.57 54505.15 88888.00 2016-01-19 11:25:02.625 019 12611.00 16.62 54505.20 88888.00 2016-01-19 11:25:02.750 019 12610.92 16.60 54505.20 88888.00 2016-01-19 11:25:02.875 019 12610.88 16.57 54505.20 88888.00 2016-01-19 11:25:03.000 019 12610.88 16.60 54505.20 88888.00 2016-01-19 11:25:03.125 019 12610.95 16.60 54505.20 88888.00 2016-01-19 11:25:03.250 019 12611.00 16.60 54505.18 88888.00 2016-01-19 11:25:03.375 019 12610.98 16.60 54505.20 88888.00 2016-01-19 11:25:03.500 019 12610.92 16.60 54505.22 88888.00 2016-01-19 11:25:03.625 019 12610.92 16.57 54505.20 88888.00 2016-01-19 11:25:03.750 019 12610.90 16.57 54505.18 88888.00 2016-01-19 11:25:03.875 019 12610.95 16.60 54505.18 88888.00 2016-01-19 11:25:04.000 019 12610.95 16.60 54505.15 88888.00 2016-01-19 11:25:04.125 019 12611.00 16.62 54505.18 88888.00 2016-01-19 11:25:04.250 019 12610.95 16.57 54505.18 88888.00 2016-01-19 11:25:04.375 019 12610.90 16.60 54505.20 88888.00 2016-01-19 11:25:04.500 019 12610.88 16.60 54505.20 88888.00 2016-01-19 11:25:04.625 019 12610.85 16.57 54505.20 88888.00 2016-01-19 11:25:04.750 019 12610.77 16.60 54505.20 88888.00 2016-01-19 11:25:04.875 019 12610.75 16.60 54505.22 88888.00 2016-01-19 11:25:05.000 019 12610.77 16.60 54505.22 88888.00 2016-01-19 11:25:05.125 019 12610.73 16.60 54505.25 88888.00 2016-01-19 11:25:05.250 019 12610.65 16.57 54505.28 88888.00 2016-01-19 11:25:05.375 019 12610.73 16.60 54505.25 88888.00 2016-01-19 11:25:05.500 019 12610.80 16.60 54505.20 88888.00 2016-01-19 11:25:05.625 019 12610.83 16.57 54505.20 88888.00 2016-01-19 11:25:05.750 019 12610.77 16.55 54505.18 88888.00 2016-01-19 11:25:05.875 019 12610.77 16.52 54505.15 88888.00 2016-01-19 11:25:06.000 019 12610.83 16.60 54505.18 88888.00 2016-01-19 11:25:06.125 019 12610.80 16.57 54505.20 88888.00 2016-01-19 11:25:06.250 019 12610.73 16.57 54505.18 88888.00 2016-01-19 11:25:06.375 019 12610.75 16.60 54505.18 88888.00 2016-01-19 11:25:06.500 019 12610.75 16.60 54505.15 88888.00 2016-01-19 11:25:06.625 019 12610.80 16.55 54505.15 88888.00 2016-01-19 11:25:06.750 019 12610.83 16.57 54505.18 88888.00 2016-01-19 11:25:06.875 019 12610.80 16.55 54505.15 88888.00 2016-01-19 11:25:07.000 019 12610.75 16.55 54505.12 88888.00 2016-01-19 11:25:07.125 019 12610.65 16.55 54505.12 88888.00 2016-01-19 11:25:07.250 019 12610.67 16.57 54505.15 88888.00 2016-01-19 11:25:07.375 019 12610.75 16.60 54505.15 88888.00 2016-01-19 11:25:07.500 019 12610.77 16.60 54505.18 88888.00 2016-01-19 11:25:07.625 019 12610.73 16.60 54505.15 88888.00 2016-01-19 11:25:07.750 019 12610.70 16.60 54505.18 88888.00 2016-01-19 11:25:07.875 019 12610.75 16.57 54505.15 88888.00 2016-01-19 11:25:08.000 019 12610.75 16.60 54505.15 88888.00 2016-01-19 11:25:08.125 019 12610.73 16.57 54505.15 88888.00 2016-01-19 11:25:08.250 019 12610.73 16.55 54505.18 88888.00 2016-01-19 11:25:08.375 019 12610.80 16.57 54505.18 88888.00 2016-01-19 11:25:08.500 019 12610.80 16.60 54505.15 88888.00 2016-01-19 11:25:08.625 019 12610.75 16.62 54505.15 88888.00 2016-01-19 11:25:08.750 019 12610.67 16.60 54505.12 88888.00 2016-01-19 11:25:08.875 019 12610.62 16.62 54505.12 88888.00 2016-01-19 11:25:09.000 019 12610.62 16.62 54505.10 88888.00 2016-01-19 11:25:09.125 019 12610.65 16.62 54505.12 88888.00 2016-01-19 11:25:09.250 019 12610.67 16.62 54505.12 88888.00 2016-01-19 11:25:09.375 019 12610.62 16.62 54505.10 88888.00 2016-01-19 11:25:09.500 019 12610.70 16.68 54505.10 88888.00 2016-01-19 11:25:09.625 019 12610.70 16.68 54505.12 88888.00 2016-01-19 11:25:09.750 019 12610.67 16.68 54505.12 88888.00 2016-01-19 11:25:09.875 019 12610.67 16.68 54505.12 88888.00 2016-01-19 11:25:10.000 019 12610.67 16.65 54505.15 88888.00 2016-01-19 11:25:10.125 019 12610.67 16.62 54505.10 88888.00 2016-01-19 11:25:10.250 019 12610.70 16.65 54505.10 88888.00 2016-01-19 11:25:10.375 019 12610.73 16.65 54505.10 88888.00 2016-01-19 11:25:10.500 019 12610.77 16.62 54505.12 88888.00 2016-01-19 11:25:10.625 019 12610.77 16.62 54505.12 88888.00 2016-01-19 11:25:10.750 019 12610.77 16.62 54505.10 88888.00 2016-01-19 11:25:10.875 019 12610.80 16.62 54505.12 88888.00 2016-01-19 11:25:11.000 019 12610.75 16.65 54505.10 88888.00 2016-01-19 11:25:11.125 019 12610.70 16.62 54505.10 88888.00 2016-01-19 11:25:11.250 019 12610.73 16.65 54505.07 88888.00 2016-01-19 11:25:11.375 019 12610.75 16.68 54505.07 88888.00 2016-01-19 11:25:11.500 019 12610.73 16.68 54505.05 88888.00 2016-01-19 11:25:11.625 019 12610.70 16.70 54505.07 88888.00 2016-01-19 11:25:11.750 019 12610.73 16.73 54505.10 88888.00 2016-01-19 11:25:11.875 019 12610.77 16.70 54505.07 88888.00 2016-01-19 11:25:12.000 019 12610.77 16.70 54505.07 88888.00 2016-01-19 11:25:12.125 019 12610.80 16.73 54505.07 88888.00 2016-01-19 11:25:12.250 019 12610.75 16.73 54505.07 88888.00 2016-01-19 11:25:12.375 019 12610.67 16.73 54505.05 88888.00 2016-01-19 11:25:12.500 019 12610.65 16.73 54505.05 88888.00 2016-01-19 11:25:12.625 019 12610.65 16.75 54505.05 88888.00 2016-01-19 11:25:12.750 019 12610.65 16.73 54505.05 88888.00 2016-01-19 11:25:12.875 019 12610.67 16.75 54505.07 88888.00 2016-01-19 11:25:13.000 019 12610.62 16.73 54505.05 88888.00 2016-01-19 11:25:13.125 019 12610.58 16.73 54505.05 88888.00 2016-01-19 11:25:13.250 019 12610.67 16.75 54505.07 88888.00 2016-01-19 11:25:13.375 019 12610.73 16.77 54505.10 88888.00 2016-01-19 11:25:13.500 019 12610.75 16.77 54505.07 88888.00 2016-01-19 11:25:13.625 019 12610.75 16.77 54505.05 88888.00 2016-01-19 11:25:13.750 019 12610.70 16.77 54505.03 88888.00 2016-01-19 11:25:13.875 019 12610.70 16.77 54505.03 88888.00 2016-01-19 11:25:14.000 019 12610.65 16.77 54505.00 88888.00 2016-01-19 11:25:14.125 019 12610.65 16.80 54505.03 88888.00 2016-01-19 11:25:14.250 019 12610.65 16.80 54505.05 88888.00 2016-01-19 11:25:14.375 019 12610.62 16.80 54505.05 88888.00 2016-01-19 11:25:14.500 019 12610.62 16.80 54505.05 88888.00 2016-01-19 11:25:14.625 019 12610.65 16.80 54505.03 88888.00 2016-01-19 11:25:14.750 019 12610.67 16.80 54505.03 88888.00 2016-01-19 11:25:14.875 019 12610.73 16.82 54505.03 88888.00 2016-01-19 11:25:15.000 019 12610.75 16.82 54505.03 88888.00 2016-01-19 11:25:15.125 019 12610.65 16.82 54505.05 88888.00 2016-01-19 11:25:15.250 019 12610.55 16.80 54505.03 88888.00 2016-01-19 11:25:15.375 019 12610.60 16.80 54505.00 88888.00 2016-01-19 11:25:15.500 019 12610.65 16.80 54505.00 88888.00 2016-01-19 11:25:15.625 019 12610.65 16.75 54504.97 88888.00 2016-01-19 11:25:15.750 019 12610.67 16.75 54504.97 88888.00 2016-01-19 11:25:15.875 019 12610.65 16.80 54504.97 88888.00 2016-01-19 11:25:16.000 019 12610.55 16.80 54505.00 88888.00 2016-01-19 11:25:16.125 019 12610.55 16.77 54505.00 88888.00 2016-01-19 11:25:16.250 019 12610.58 16.77 54505.00 88888.00 2016-01-19 11:25:16.375 019 12610.55 16.80 54505.00 88888.00 2016-01-19 11:25:16.500 019 12610.50 16.80 54505.00 88888.00 2016-01-19 11:25:16.625 019 12610.45 16.77 54504.97 88888.00 2016-01-19 11:25:16.750 019 12610.40 16.77 54504.97 88888.00 2016-01-19 11:25:16.875 019 12610.40 16.77 54505.00 88888.00 2016-01-19 11:25:17.000 019 12610.45 16.80 54505.05 88888.00 2016-01-19 11:25:17.125 019 12610.45 16.82 54505.03 88888.00 2016-01-19 11:25:17.250 019 12610.40 16.82 54505.05 88888.00 2016-01-19 11:25:17.375 019 12610.42 16.80 54505.05 88888.00 2016-01-19 11:25:17.500 019 12610.42 16.77 54505.00 88888.00 2016-01-19 11:25:17.625 019 12610.45 16.80 54505.03 88888.00 2016-01-19 11:25:17.750 019 12610.42 16.85 54505.03 88888.00 2016-01-19 11:25:17.875 019 12610.42 16.85 54505.03 88888.00 2016-01-19 11:25:18.000 019 12610.48 16.82 54505.00 88888.00 2016-01-19 11:25:18.125 019 12610.48 16.80 54505.03 88888.00 2016-01-19 11:25:18.250 019 12610.42 16.80 54505.03 88888.00 2016-01-19 11:25:18.375 019 12610.38 16.82 54505.03 88888.00 2016-01-19 11:25:18.500 019 12610.38 16.82 54505.03 88888.00 2016-01-19 11:25:18.625 019 12610.40 16.82 54505.03 88888.00 2016-01-19 11:25:18.750 019 12610.42 16.82 54505.00 88888.00 2016-01-19 11:25:18.875 019 12610.40 16.82 54504.97 88888.00 2016-01-19 11:25:19.000 019 12610.38 16.82 54504.97 88888.00 2016-01-19 11:25:19.125 019 12610.35 16.85 54505.03 88888.00 2016-01-19 11:25:19.250 019 12610.30 16.82 54505.03 88888.00 2016-01-19 11:25:19.375 019 12610.35 16.85 54505.03 88888.00 2016-01-19 11:25:19.500 019 12610.45 16.85 54505.03 88888.00 2016-01-19 11:25:19.625 019 12610.40 16.85 54505.00 88888.00 2016-01-19 11:25:19.750 019 12610.35 16.82 54505.00 88888.00 2016-01-19 11:25:19.875 019 12610.38 16.80 54505.03 88888.00 2016-01-19 11:25:20.000 019 12610.42 16.82 54504.97 88888.00 2016-01-19 11:25:20.125 019 12610.45 16.85 54504.97 88888.00 2016-01-19 11:25:20.250 019 12610.40 16.82 54505.00 88888.00 2016-01-19 11:25:20.375 019 12610.35 16.80 54505.00 88888.00 2016-01-19 11:25:20.500 019 12610.38 16.82 54505.03 88888.00 2016-01-19 11:25:20.625 019 12610.35 16.82 54504.97 88888.00 2016-01-19 11:25:20.750 019 12610.35 16.88 54504.97 88888.00 2016-01-19 11:25:20.875 019 12610.40 16.85 54504.97 88888.00 2016-01-19 11:25:21.000 019 12610.30 16.82 54504.97 88888.00 2016-01-19 11:25:21.125 019 12610.25 16.85 54504.97 88888.00 2016-01-19 11:25:21.250 019 12610.20 16.82 54504.97 88888.00 2016-01-19 11:25:21.375 019 12610.23 16.82 54504.97 88888.00 2016-01-19 11:25:21.500 019 12610.23 16.80 54504.97 88888.00 2016-01-19 11:25:21.625 019 12610.17 16.80 54504.97 88888.00 2016-01-19 11:25:21.750 019 12610.25 16.82 54504.97 88888.00 2016-01-19 11:25:21.875 019 12610.20 16.88 54504.97 88888.00 2016-01-19 11:25:22.000 019 12610.23 16.88 54504.97 88888.00 2016-01-19 11:25:22.125 019 12610.20 16.82 54504.97 88888.00 2016-01-19 11:25:22.250 019 12610.25 16.85 54505.00 88888.00 2016-01-19 11:25:22.375 019 12610.23 16.82 54505.03 88888.00 2016-01-19 11:25:22.500 019 12610.17 16.82 54504.97 88888.00 2016-01-19 11:25:22.625 019 12610.10 16.82 54504.97 88888.00 2016-01-19 11:25:22.750 019 12610.10 16.82 54505.00 88888.00 2016-01-19 11:25:22.875 019 12610.10 16.82 54504.95 88888.00 2016-01-19 11:25:23.000 019 12610.12 16.82 54504.95 88888.00 2016-01-19 11:25:23.125 019 12610.10 16.82 54504.97 88888.00 2016-01-19 11:25:23.250 019 12610.08 16.82 54504.97 88888.00 2016-01-19 11:25:23.375 019 12610.08 16.80 54504.95 88888.00 2016-01-19 11:25:23.500 019 12610.08 16.80 54504.97 88888.00 2016-01-19 11:25:23.625 019 12610.10 16.80 54505.00 88888.00 2016-01-19 11:25:23.750 019 12610.08 16.77 54504.97 88888.00 2016-01-19 11:25:23.875 019 12610.00 16.80 54505.00 88888.00 2016-01-19 11:25:24.000 019 12609.95 16.80 54504.95 88888.00 2016-01-19 11:25:24.125 019 12610.02 16.80 54504.95 88888.00 2016-01-19 11:25:24.250 019 12610.10 16.77 54504.97 88888.00 2016-01-19 11:25:24.375 019 12610.10 16.77 54504.97 88888.00 2016-01-19 11:25:24.500 019 12610.12 16.80 54505.00 88888.00 2016-01-19 11:25:24.625 019 12610.15 16.82 54505.00 88888.00 2016-01-19 11:25:24.750 019 12610.02 16.82 54504.97 88888.00 2016-01-19 11:25:24.875 019 12610.05 16.77 54504.97 88888.00 2016-01-19 11:25:25.000 019 12610.05 16.77 54504.97 88888.00 2016-01-19 11:25:25.125 019 12610.02 16.77 54505.00 88888.00 2016-01-19 11:25:25.250 019 12610.00 16.77 54504.97 88888.00 2016-01-19 11:25:25.375 019 12610.05 16.77 54504.95 88888.00 2016-01-19 11:25:25.500 019 12610.05 16.77 54505.00 88888.00 2016-01-19 11:25:25.625 019 12610.08 16.80 54505.00 88888.00 2016-01-19 11:25:25.750 019 12610.05 16.80 54505.00 88888.00 2016-01-19 11:25:25.875 019 12609.98 16.77 54504.97 88888.00 2016-01-19 11:25:26.000 019 12609.98 16.75 54504.95 88888.00 2016-01-19 11:25:26.125 019 12609.98 16.75 54505.00 88888.00 2016-01-19 11:25:26.250 019 12610.02 16.75 54505.03 88888.00 2016-01-19 11:25:26.375 019 12610.02 16.73 54504.97 88888.00 2016-01-19 11:25:26.500 019 12609.95 16.75 54504.97 88888.00 2016-01-19 11:25:26.625 019 12609.95 16.75 54505.00 88888.00 2016-01-19 11:25:26.750 019 12610.02 16.75 54505.00 88888.00 2016-01-19 11:25:26.875 019 12610.02 16.77 54504.97 88888.00 2016-01-19 11:25:27.000 019 12609.98 16.75 54504.97 88888.00 2016-01-19 11:25:27.125 019 12610.02 16.75 54505.00 88888.00 2016-01-19 11:25:27.250 019 12610.05 16.75 54505.03 88888.00 2016-01-19 11:25:27.375 019 12610.05 16.75 54505.03 88888.00 2016-01-19 11:25:27.500 019 12610.05 16.75 54505.00 88888.00 2016-01-19 11:25:27.625 019 12609.98 16.75 54505.00 88888.00 2016-01-19 11:25:27.750 019 12609.95 16.77 54505.03 88888.00 2016-01-19 11:25:27.875 019 12609.95 16.77 54505.00 88888.00 2016-01-19 11:25:28.000 019 12609.85 16.75 54505.00 88888.00 2016-01-19 11:25:28.125 019 12609.88 16.75 54505.00 88888.00 2016-01-19 11:25:28.250 019 12609.92 16.75 54505.03 88888.00 2016-01-19 11:25:28.375 019 12609.95 16.80 54505.03 88888.00 2016-01-19 11:25:28.500 019 12609.98 16.77 54505.00 88888.00 2016-01-19 11:25:28.625 019 12609.95 16.75 54505.00 88888.00 2016-01-19 11:25:28.750 019 12609.95 16.80 54505.03 88888.00 2016-01-19 11:25:28.875 019 12609.95 16.80 54505.03 88888.00 2016-01-19 11:25:29.000 019 12609.90 16.75 54505.00 88888.00 2016-01-19 11:25:29.125 019 12609.92 16.75 54505.00 88888.00 2016-01-19 11:25:29.250 019 12609.95 16.80 54505.00 88888.00 2016-01-19 11:25:29.375 019 12609.90 16.80 54505.00 88888.00 2016-01-19 11:25:29.500 019 12609.85 16.77 54504.97 88888.00 2016-01-19 11:25:29.625 019 12609.90 16.75 54504.97 88888.00 2016-01-19 11:25:29.750 019 12609.85 16.75 54504.95 88888.00 2016-01-19 11:25:29.875 019 12609.77 16.75 54504.95 88888.00 2016-01-19 11:25:30.000 019 12609.75 16.75 54504.97 88888.00 2016-01-19 11:25:30.125 019 12609.80 16.77 54505.00 88888.00 2016-01-19 11:25:30.250 019 12609.77 16.77 54504.97 88888.00 2016-01-19 11:25:30.375 019 12609.77 16.80 54504.97 88888.00 2016-01-19 11:25:30.500 019 12609.75 16.80 54504.97 88888.00 2016-01-19 11:25:30.625 019 12609.75 16.80 54504.97 88888.00 2016-01-19 11:25:30.750 019 12609.80 16.80 54504.95 88888.00 2016-01-19 11:25:30.875 019 12609.85 16.80 54504.95 88888.00 2016-01-19 11:25:31.000 019 12609.83 16.77 54504.93 88888.00 2016-01-19 11:25:31.125 019 12609.80 16.77 54504.95 88888.00 2016-01-19 11:25:31.250 019 12609.77 16.77 54504.97 88888.00 2016-01-19 11:25:31.375 019 12609.75 16.80 54504.97 88888.00 2016-01-19 11:25:31.500 019 12609.70 16.77 54504.95 88888.00 2016-01-19 11:25:31.625 019 12609.77 16.75 54504.95 88888.00 2016-01-19 11:25:31.750 019 12609.83 16.77 54504.93 88888.00 2016-01-19 11:25:31.875 019 12609.77 16.77 54504.93 88888.00 2016-01-19 11:25:32.000 019 12609.73 16.77 54504.90 88888.00 2016-01-19 11:25:32.125 019 12609.77 16.75 54504.93 88888.00 2016-01-19 11:25:32.250 019 12609.80 16.77 54504.93 88888.00 2016-01-19 11:25:32.375 019 12609.75 16.80 54504.93 88888.00 2016-01-19 11:25:32.500 019 12609.70 16.80 54504.93 88888.00 2016-01-19 11:25:32.625 019 12609.73 16.82 54504.93 88888.00 2016-01-19 11:25:32.750 019 12609.75 16.80 54504.93 88888.00 2016-01-19 11:25:32.875 019 12609.70 16.80 54504.93 88888.00 2016-01-19 11:25:33.000 019 12609.62 16.80 54504.93 88888.00 2016-01-19 11:25:33.125 019 12609.65 16.80 54504.97 88888.00 2016-01-19 11:25:33.250 019 12609.67 16.82 54504.95 88888.00 2016-01-19 11:25:33.375 019 12609.73 16.85 54504.93 88888.00 2016-01-19 11:25:33.500 019 12609.77 16.88 54504.93 88888.00 2016-01-19 11:25:33.625 019 12609.80 16.85 54504.93 88888.00 2016-01-19 11:25:33.750 019 12609.75 16.82 54504.90 88888.00 2016-01-19 11:25:33.875 019 12609.73 16.82 54504.90 88888.00 2016-01-19 11:25:34.000 019 12609.73 16.85 54504.88 88888.00 2016-01-19 11:25:34.125 019 12609.75 16.85 54504.93 88888.00 2016-01-19 11:25:34.250 019 12609.77 16.85 54504.93 88888.00 2016-01-19 11:25:34.375 019 12609.75 16.88 54504.90 88888.00 2016-01-19 11:25:34.500 019 12609.73 16.85 54504.90 88888.00 2016-01-19 11:25:34.625 019 12609.73 16.85 54504.90 88888.00 2016-01-19 11:25:34.750 019 12609.67 16.88 54504.93 88888.00 2016-01-19 11:25:34.875 019 12609.77 16.88 54504.90 88888.00 2016-01-19 11:25:35.000 019 12609.75 16.90 54504.88 88888.00 2016-01-19 11:25:35.125 019 12609.70 16.93 54504.90 88888.00 2016-01-19 11:25:35.250 019 12609.67 16.93 54504.90 88888.00 2016-01-19 11:25:35.375 019 12609.67 16.90 54504.90 88888.00 2016-01-19 11:25:35.500 019 12609.70 16.90 54504.88 88888.00 2016-01-19 11:25:35.625 019 12609.67 16.90 54504.90 88888.00 2016-01-19 11:25:35.750 019 12609.73 16.93 54504.90 88888.00 2016-01-19 11:25:35.875 019 12609.75 16.93 54504.90 88888.00 2016-01-19 11:25:36.000 019 12609.73 16.90 54504.85 88888.00 2016-01-19 11:25:36.125 019 12609.77 16.93 54504.85 88888.00 2016-01-19 11:25:36.250 019 12609.75 16.90 54504.88 88888.00 2016-01-19 11:25:36.375 019 12609.77 16.95 54504.88 88888.00 2016-01-19 11:25:36.500 019 12609.83 16.95 54504.88 88888.00 2016-01-19 11:25:36.625 019 12609.77 16.93 54504.85 88888.00 2016-01-19 11:25:36.750 019 12609.73 16.90 54504.88 88888.00 2016-01-19 11:25:36.875 019 12609.67 16.95 54504.88 88888.00 2016-01-19 11:25:37.000 019 12609.70 16.95 54504.88 88888.00 2016-01-19 11:25:37.125 019 12609.70 16.95 54504.88 88888.00 2016-01-19 11:25:37.250 019 12609.75 17.00 54504.88 88888.00 2016-01-19 11:25:37.375 019 12609.83 16.98 54504.85 88888.00 2016-01-19 11:25:37.500 019 12609.83 16.95 54504.82 88888.00 2016-01-19 11:25:37.625 019 12609.85 16.95 54504.82 88888.00 2016-01-19 11:25:37.750 019 12609.75 16.95 54504.85 88888.00 2016-01-19 11:25:37.875 019 12609.75 16.98 54504.88 88888.00 2016-01-19 11:25:38.000 019 12609.77 16.98 54504.85 88888.00 2016-01-19 11:25:38.125 019 12609.77 16.98 54504.85 88888.00 2016-01-19 11:25:38.250 019 12609.77 17.00 54504.88 88888.00 2016-01-19 11:25:38.375 019 12609.75 17.00 54504.85 88888.00 2016-01-19 11:25:38.500 019 12609.75 17.00 54504.82 88888.00 2016-01-19 11:25:38.625 019 12609.75 17.02 54504.85 88888.00 2016-01-19 11:25:38.750 019 12609.73 17.02 54504.82 88888.00 2016-01-19 11:25:38.875 019 12609.65 17.02 54504.82 88888.00 2016-01-19 11:25:39.000 019 12609.75 17.02 54504.82 88888.00 2016-01-19 11:25:39.125 019 12609.85 17.05 54504.82 88888.00 2016-01-19 11:25:39.250 019 12609.80 17.07 54504.85 88888.00 2016-01-19 11:25:39.375 019 12609.77 17.07 54504.85 88888.00 2016-01-19 11:25:39.500 019 12609.83 17.07 54504.82 88888.00 2016-01-19 11:25:39.625 019 12609.83 17.07 54504.80 88888.00 2016-01-19 11:25:39.750 019 12609.77 17.07 54504.80 88888.00 2016-01-19 11:25:39.875 019 12609.83 17.10 54504.80 88888.00 2016-01-19 11:25:40.000 019 12609.80 17.12 54504.78 88888.00 2016-01-19 11:25:40.125 019 12609.77 17.12 54504.80 88888.00 2016-01-19 11:25:40.250 019 12609.73 17.15 54504.80 88888.00 2016-01-19 11:25:40.375 019 12609.67 17.12 54504.80 88888.00 2016-01-19 11:25:40.500 019 12609.73 17.12 54504.82 88888.00 2016-01-19 11:25:40.625 019 12609.75 17.12 54504.80 88888.00 2016-01-19 11:25:40.750 019 12609.77 17.15 54504.80 88888.00 2016-01-19 11:25:40.875 019 12609.80 17.15 54504.82 88888.00 2016-01-19 11:25:41.000 019 12609.85 17.15 54504.78 88888.00 2016-01-19 11:25:41.125 019 12609.90 17.18 54504.80 88888.00 2016-01-19 11:25:41.250 019 12609.83 17.12 54504.78 88888.00 2016-01-19 11:25:41.375 019 12609.88 17.18 54504.80 88888.00 2016-01-19 11:25:41.500 019 12609.83 17.18 54504.78 88888.00 2016-01-19 11:25:41.625 019 12609.77 17.20 54504.80 88888.00 2016-01-19 11:25:41.750 019 12609.80 17.20 54504.80 88888.00 2016-01-19 11:25:41.875 019 12609.77 17.23 54504.80 88888.00 2016-01-19 11:25:42.000 019 12609.80 17.20 54504.78 88888.00 2016-01-19 11:25:42.125 019 12609.83 17.20 54504.75 88888.00 2016-01-19 11:25:42.250 019 12609.83 17.20 54504.75 88888.00 2016-01-19 11:25:42.375 019 12609.77 17.23 54504.75 88888.00 2016-01-19 11:25:42.500 019 12609.77 17.23 54504.75 88888.00 2016-01-19 11:25:42.625 019 12609.85 17.25 54504.75 88888.00 2016-01-19 11:25:42.750 019 12609.95 17.20 54504.72 88888.00 2016-01-19 11:25:42.875 019 12609.92 17.25 54504.72 88888.00 2016-01-19 11:25:43.000 019 12609.85 17.27 54504.75 88888.00 2016-01-19 11:25:43.125 019 12609.85 17.30 54504.78 88888.00 2016-01-19 11:25:43.250 019 12609.80 17.23 54504.78 88888.00 2016-01-19 11:25:43.375 019 12609.92 17.23 54504.75 88888.00 2016-01-19 11:25:43.500 019 12609.92 17.27 54504.75 88888.00 2016-01-19 11:25:43.625 019 12609.85 17.30 54504.75 88888.00 2016-01-19 11:25:43.750 019 12609.88 17.30 54504.72 88888.00 2016-01-19 11:25:43.875 019 12609.95 17.30 54504.72 88888.00 2016-01-19 11:25:44.000 019 12609.92 17.27 54504.68 88888.00 2016-01-19 11:25:44.125 019 12609.88 17.30 54504.68 88888.00 2016-01-19 11:25:44.250 019 12609.83 17.27 54504.70 88888.00 2016-01-19 11:25:44.375 019 12609.88 17.30 54504.72 88888.00 2016-01-19 11:25:44.500 019 12609.88 17.27 54504.70 88888.00 2016-01-19 11:25:44.625 019 12609.92 17.30 54504.70 88888.00 2016-01-19 11:25:44.750 019 12609.98 17.32 54504.70 88888.00 2016-01-19 11:25:44.875 019 12609.98 17.27 54504.70 88888.00 2016-01-19 11:25:45.000 019 12609.92 17.30 54504.68 88888.00 2016-01-19 11:25:45.125 019 12609.95 17.32 54504.70 88888.00 2016-01-19 11:25:45.250 019 12609.88 17.32 54504.70 88888.00 2016-01-19 11:25:45.375 019 12609.83 17.32 54504.70 88888.00 2016-01-19 11:25:45.500 019 12609.77 17.30 54504.70 88888.00 2016-01-19 11:25:45.625 019 12609.83 17.32 54504.70 88888.00 2016-01-19 11:25:45.750 019 12609.88 17.35 54504.70 88888.00 2016-01-19 11:25:45.875 019 12609.85 17.32 54504.72 88888.00 2016-01-19 11:25:46.000 019 12609.85 17.32 54504.70 88888.00 2016-01-19 11:25:46.125 019 12609.85 17.32 54504.70 88888.00 2016-01-19 11:25:46.250 019 12609.83 17.30 54504.70 88888.00 2016-01-19 11:25:46.375 019 12609.85 17.35 54504.70 88888.00 2016-01-19 11:25:46.500 019 12609.88 17.35 54504.68 88888.00 2016-01-19 11:25:46.625 019 12609.92 17.38 54504.68 88888.00 2016-01-19 11:25:46.750 019 12610.00 17.32 54504.68 88888.00 2016-01-19 11:25:46.875 019 12610.05 17.38 54504.65 88888.00 2016-01-19 11:25:47.000 019 12610.00 17.32 54504.65 88888.00 2016-01-19 11:25:47.125 019 12610.08 17.38 54504.65 88888.00 2016-01-19 11:25:47.250 019 12610.08 17.32 54504.68 88888.00 2016-01-19 11:25:47.375 019 12610.02 17.40 54504.68 88888.00 2016-01-19 11:25:47.500 019 12610.02 17.38 54504.65 88888.00 2016-01-19 11:25:47.625 019 12610.05 17.38 54504.65 88888.00 2016-01-19 11:25:47.750 019 12610.12 17.38 54504.68 88888.00 2016-01-19 11:25:47.875 019 12610.12 17.38 54504.68 88888.00 2016-01-19 11:25:48.000 019 12610.08 17.40 54504.68 88888.00 2016-01-19 11:25:48.125 019 12610.05 17.38 54504.70 88888.00 2016-01-19 11:25:48.250 019 12610.00 17.40 54504.68 88888.00 2016-01-19 11:25:48.375 019 12610.05 17.40 54504.68 88888.00 2016-01-19 11:25:48.500 019 12610.05 17.40 54504.65 88888.00 2016-01-19 11:25:48.625 019 12610.08 17.40 54504.65 88888.00 2016-01-19 11:25:48.750 019 12610.00 17.40 54504.68 88888.00 2016-01-19 11:25:48.875 019 12610.00 17.38 54504.65 88888.00 2016-01-19 11:25:49.000 019 12610.08 17.35 54504.62 88888.00 2016-01-19 11:25:49.125 019 12610.02 17.35 54504.65 88888.00 2016-01-19 11:25:49.250 019 12609.95 17.35 54504.65 88888.00 2016-01-19 11:25:49.375 019 12609.98 17.35 54504.60 88888.00 2016-01-19 11:25:49.500 019 12610.00 17.38 54504.60 88888.00 2016-01-19 11:25:49.625 019 12610.02 17.38 54504.62 88888.00 2016-01-19 11:25:49.750 019 12610.08 17.38 54504.65 88888.00 2016-01-19 11:25:49.875 019 12610.02 17.43 54504.65 88888.00 2016-01-19 11:25:50.000 019 12610.05 17.40 54504.65 88888.00 2016-01-19 11:25:50.125 019 12610.08 17.38 54504.62 88888.00 2016-01-19 11:25:50.250 019 12610.05 17.38 54504.62 88888.00 2016-01-19 11:25:50.375 019 12610.05 17.38 54504.60 88888.00 2016-01-19 11:25:50.500 019 12610.10 17.38 54504.62 88888.00 2016-01-19 11:25:50.625 019 12610.15 17.40 54504.62 88888.00 2016-01-19 11:25:50.750 019 12610.12 17.40 54504.60 88888.00 2016-01-19 11:25:50.875 019 12610.05 17.38 54504.60 88888.00 2016-01-19 11:25:51.000 019 12610.00 17.38 54504.60 88888.00 2016-01-19 11:25:51.125 019 12610.00 17.40 54504.60 88888.00 2016-01-19 11:25:51.250 019 12609.95 17.35 54504.62 88888.00 2016-01-19 11:25:51.375 019 12609.98 17.35 54504.60 88888.00 2016-01-19 11:25:51.500 019 12610.05 17.40 54504.62 88888.00 2016-01-19 11:25:51.625 019 12610.05 17.38 54504.62 88888.00 2016-01-19 11:25:51.750 019 12610.10 17.38 54504.57 88888.00 2016-01-19 11:25:51.875 019 12610.05 17.38 54504.57 88888.00 2016-01-19 11:25:52.000 019 12610.08 17.40 54504.55 88888.00 2016-01-19 11:25:52.125 019 12610.12 17.40 54504.57 88888.00 2016-01-19 11:25:52.250 019 12610.10 17.35 54504.60 88888.00 2016-01-19 11:25:52.375 019 12610.12 17.35 54504.60 88888.00 2016-01-19 11:25:52.500 019 12610.17 17.35 54504.57 88888.00 2016-01-19 11:25:52.625 019 12610.20 17.35 54504.57 88888.00 2016-01-19 11:25:52.750 019 12610.23 17.38 54504.57 88888.00 2016-01-19 11:25:52.875 019 12610.17 17.40 54504.60 88888.00 2016-01-19 11:25:53.000 019 12610.10 17.35 54504.60 88888.00 2016-01-19 11:25:53.125 019 12610.08 17.27 54504.60 88888.00 2016-01-19 11:25:53.250 019 12610.02 17.30 54504.60 88888.00 2016-01-19 11:25:53.375 019 12610.08 17.35 54504.57 88888.00 2016-01-19 11:25:53.500 019 12610.10 17.32 54504.60 88888.00 2016-01-19 11:25:53.625 019 12610.10 17.32 54504.60 88888.00 2016-01-19 11:25:53.750 019 12610.10 17.35 54504.60 88888.00 2016-01-19 11:25:53.875 019 12610.10 17.32 54504.57 88888.00 2016-01-19 11:25:54.000 019 12610.12 17.30 54504.55 88888.00 2016-01-19 11:25:54.125 019 12610.12 17.35 54504.57 88888.00 2016-01-19 11:25:54.250 019 12610.12 17.35 54504.57 88888.00 2016-01-19 11:25:54.375 019 12610.17 17.35 54504.57 88888.00 2016-01-19 11:25:54.500 019 12610.17 17.38 54504.57 88888.00 2016-01-19 11:25:54.625 019 12610.15 17.38 54504.55 88888.00 2016-01-19 11:25:54.750 019 12610.10 17.38 54504.57 88888.00 2016-01-19 11:25:54.875 019 12610.10 17.35 54504.55 88888.00 2016-01-19 11:25:55.000 019 12610.15 17.35 54504.55 88888.00 2016-01-19 11:25:55.125 019 12610.25 17.35 54504.57 88888.00 2016-01-19 11:25:55.250 019 12610.25 17.35 54504.60 88888.00 2016-01-19 11:25:55.375 019 12610.20 17.38 54504.57 88888.00 2016-01-19 11:25:55.500 019 12610.48 17.32 54504.57 88888.00 2016-01-19 11:25:55.625 019 12610.45 17.32 54504.57 88888.00 2016-01-19 11:25:55.750 019 12610.45 17.40 54504.57 88888.00 2016-01-19 11:25:55.875 019 12610.45 17.43 54504.57 88888.00 2016-01-19 11:25:56.000 019 12610.42 17.38 54504.55 88888.00 2016-01-19 11:25:56.125 019 12610.42 17.35 54504.55 88888.00 2016-01-19 11:25:56.250 019 12610.38 17.38 54504.55 88888.00 2016-01-19 11:25:56.375 019 12610.38 17.38 54504.53 88888.00 2016-01-19 11:25:56.500 019 12610.08 17.32 54504.53 88888.00 2016-01-19 11:25:56.625 019 12610.05 17.35 54504.55 88888.00 2016-01-19 11:25:56.750 019 12610.08 17.35 54504.50 88888.00 2016-01-19 11:25:56.875 019 12610.10 17.40 54504.50 88888.00 2016-01-19 11:25:57.000 019 12610.15 17.40 54504.53 88888.00 2016-01-19 11:25:57.125 019 12610.15 17.35 54504.53 88888.00 2016-01-19 11:25:57.250 019 12610.12 17.35 54504.47 88888.00 2016-01-19 11:25:57.375 019 12610.17 17.38 54504.53 88888.00 2016-01-19 11:25:57.500 019 12610.20 17.40 54504.53 88888.00 2016-01-19 11:25:57.625 019 12610.23 17.40 54504.53 88888.00 2016-01-19 11:25:57.750 019 12610.25 17.40 54504.50 88888.00 2016-01-19 11:25:57.875 019 12610.15 17.43 54504.50 88888.00 2016-01-19 11:25:58.000 019 12610.15 17.45 54504.50 88888.00 2016-01-19 11:25:58.125 019 12610.20 17.43 54504.55 88888.00 2016-01-19 11:25:58.250 019 12610.25 17.40 54504.53 88888.00 2016-01-19 11:25:58.375 019 12610.27 17.40 54504.50 88888.00 2016-01-19 11:25:58.500 019 12610.25 17.38 54504.47 88888.00 2016-01-19 11:25:58.625 019 12610.30 17.40 54504.50 88888.00 2016-01-19 11:25:58.750 019 12610.25 17.43 54504.53 88888.00 2016-01-19 11:25:58.875 019 12610.17 17.45 54504.53 88888.00 2016-01-19 11:25:59.000 019 12610.23 17.43 54504.53 88888.00 2016-01-19 11:25:59.125 019 12610.27 17.43 54504.55 88888.00 2016-01-19 11:25:59.250 019 12610.23 17.43 54504.50 88888.00 2016-01-19 11:25:59.375 019 12610.38 17.43 54504.53 88888.00 2016-01-19 11:25:59.500 019 12610.35 17.40 54504.53 88888.00 2016-01-19 11:25:59.625 019 12610.25 17.40 54504.50 88888.00 2016-01-19 11:25:59.750 019 12610.17 17.40 54504.53 88888.00 2016-01-19 11:25:59.875 019 12610.17 17.38 54504.53 88888.00 2016-01-19 11:26:00.000 019 12610.25 17.40 54504.50 88888.00 2016-01-19 11:26:00.125 019 12610.23 17.40 54504.50 88888.00 2016-01-19 11:26:00.250 019 12610.17 17.43 54504.50 88888.00 2016-01-19 11:26:00.375 019 12610.25 17.45 54504.50 88888.00 2016-01-19 11:26:00.500 019 12610.33 17.43 54504.50 88888.00 2016-01-19 11:26:00.625 019 12610.35 17.40 54504.47 88888.00 2016-01-19 11:26:00.750 019 12610.33 17.38 54504.45 88888.00 2016-01-19 11:26:00.875 019 12610.27 17.40 54504.43 88888.00 2016-01-19 11:26:01.000 019 12610.30 17.38 54504.45 88888.00 2016-01-19 11:26:01.125 019 12610.33 17.38 54504.47 88888.00 2016-01-19 11:26:01.250 019 12610.27 17.38 54504.47 88888.00 2016-01-19 11:26:01.375 019 12610.30 17.43 54504.47 88888.00 2016-01-19 11:26:01.500 019 12610.33 17.38 54504.47 88888.00 2016-01-19 11:26:01.625 019 12610.30 17.38 54504.47 88888.00 2016-01-19 11:26:01.750 019 12610.33 17.40 54504.45 88888.00 2016-01-19 11:26:01.875 019 12610.35 17.40 54504.45 88888.00 2016-01-19 11:26:02.000 019 12610.35 17.38 54504.43 88888.00 2016-01-19 11:26:02.125 019 12610.33 17.35 54504.43 88888.00 2016-01-19 11:26:02.250 019 12610.35 17.35 54504.45 88888.00 2016-01-19 11:26:02.375 019 12610.40 17.38 54504.45 88888.00 2016-01-19 11:26:02.500 019 12610.42 17.38 54504.45 88888.00 2016-01-19 11:26:02.625 019 12610.40 17.35 54504.43 88888.00 2016-01-19 11:26:02.750 019 12610.35 17.35 54504.40 88888.00 2016-01-19 11:26:02.875 019 12610.35 17.35 54504.43 88888.00 2016-01-19 11:26:03.000 019 12610.30 17.38 54504.38 88888.00 2016-01-19 11:26:03.125 019 12610.33 17.38 54504.43 88888.00 2016-01-19 11:26:03.250 019 12610.25 17.35 54504.43 88888.00 2016-01-19 11:26:03.375 019 12610.33 17.32 54504.43 88888.00 2016-01-19 11:26:03.500 019 12610.38 17.38 54504.45 88888.00 2016-01-19 11:26:03.625 019 12610.38 17.38 54504.43 88888.00 2016-01-19 11:26:03.750 019 12610.38 17.35 54504.45 88888.00 2016-01-19 11:26:03.875 019 12610.35 17.30 54504.43 88888.00 2016-01-19 11:26:04.000 019 12610.35 17.32 54504.43 88888.00 2016-01-19 11:26:04.125 019 12610.33 17.32 54504.45 88888.00 2016-01-19 11:26:04.250 019 12610.33 17.32 54504.45 88888.00 2016-01-19 11:26:04.375 019 12610.33 17.35 54504.45 88888.00 2016-01-19 11:26:04.500 019 12610.35 17.35 54504.45 88888.00 2016-01-19 11:26:04.625 019 12610.30 17.32 54504.45 88888.00 2016-01-19 11:26:04.750 019 12610.27 17.30 54504.45 88888.00 2016-01-19 11:26:04.875 019 12610.33 17.32 54504.45 88888.00 2016-01-19 11:26:05.000 019 12610.38 17.30 54504.43 88888.00 2016-01-19 11:26:05.125 019 12610.38 17.27 54504.43 88888.00 2016-01-19 11:26:05.250 019 12610.38 17.27 54504.43 88888.00 2016-01-19 11:26:05.375 019 12610.38 17.27 54504.43 88888.00 2016-01-19 11:26:05.500 019 12610.35 17.27 54504.40 88888.00 2016-01-19 11:26:05.625 019 12610.38 17.30 54504.43 88888.00 2016-01-19 11:26:05.750 019 12610.38 17.27 54504.40 88888.00 2016-01-19 11:26:05.875 019 12610.38 17.27 54504.40 88888.00 2016-01-19 11:26:06.000 019 12610.33 17.25 54504.35 88888.00 2016-01-19 11:26:06.125 019 12610.30 17.23 54504.38 88888.00 2016-01-19 11:26:06.250 019 12610.25 17.27 54504.38 88888.00 2016-01-19 11:26:06.375 019 12610.30 17.27 54504.38 88888.00 2016-01-19 11:26:06.500 019 12610.33 17.27 54504.38 88888.00 2016-01-19 11:26:06.625 019 12610.38 17.27 54504.40 88888.00 2016-01-19 11:26:06.750 019 12610.33 17.27 54504.40 88888.00 2016-01-19 11:26:06.875 019 12610.35 17.23 54504.40 88888.00 2016-01-19 11:26:07.000 019 12610.40 17.23 54504.40 88888.00 2016-01-19 11:26:07.125 019 12610.35 17.20 54504.43 88888.00 2016-01-19 11:26:07.250 019 12610.35 17.23 54504.43 88888.00 2016-01-19 11:26:07.375 019 12610.38 17.23 54504.43 88888.00 2016-01-19 11:26:07.500 019 12610.35 17.23 54504.40 88888.00 2016-01-19 11:26:07.625 019 12610.33 17.25 54504.38 88888.00 2016-01-19 11:26:07.750 019 12610.33 17.27 54504.40 88888.00 2016-01-19 11:26:07.875 019 12610.23 17.23 54504.38 88888.00 2016-01-19 11:26:08.000 019 12610.20 17.18 54504.40 88888.00 2016-01-19 11:26:08.125 019 12610.27 17.20 54504.40 88888.00 2016-01-19 11:26:08.250 019 12610.30 17.20 54504.43 88888.00 2016-01-19 11:26:08.375 019 12610.33 17.20 54504.43 88888.00 2016-01-19 11:26:08.500 019 12610.35 17.23 54504.45 88888.00 2016-01-19 11:26:08.625 019 12610.33 17.20 54504.45 88888.00 2016-01-19 11:26:08.750 019 12610.30 17.15 54504.45 88888.00 2016-01-19 11:26:08.875 019 12610.35 17.18 54504.45 88888.00 2016-01-19 11:26:09.000 019 12610.38 17.23 54504.47 88888.00 2016-01-19 11:26:09.125 019 12610.33 17.20 54504.47 88888.00 2016-01-19 11:26:09.250 019 12610.25 17.20 54504.47 88888.00 2016-01-19 11:26:09.375 019 12610.27 17.20 54504.47 88888.00 2016-01-19 11:26:09.500 019 12610.33 17.20 54504.47 88888.00 2016-01-19 11:26:09.625 019 12610.35 17.20 54504.45 88888.00 2016-01-19 11:26:09.750 019 12610.33 17.20 54504.47 88888.00 2016-01-19 11:26:09.875 019 12610.27 17.20 54504.45 88888.00 2016-01-19 11:26:10.000 019 12610.23 17.20 54504.43 88888.00 2016-01-19 11:26:10.125 019 12610.30 17.20 54504.45 88888.00 2016-01-19 11:26:10.250 019 12610.33 17.23 54504.47 88888.00 2016-01-19 11:26:10.375 019 12610.27 17.20 54504.45 88888.00 2016-01-19 11:26:10.500 019 12610.30 17.20 54504.47 88888.00 2016-01-19 11:26:10.625 019 12610.33 17.20 54504.47 88888.00 2016-01-19 11:26:10.750 019 12610.33 17.20 54504.45 88888.00 2016-01-19 11:26:10.875 019 12610.38 17.15 54504.47 88888.00 2016-01-19 11:26:11.000 019 12610.30 17.18 54504.47 88888.00 2016-01-19 11:26:11.125 019 12610.25 17.20 54504.50 88888.00 2016-01-19 11:26:11.250 019 12610.23 17.18 54504.45 88888.00 2016-01-19 11:26:11.375 019 12610.27 17.23 54504.45 88888.00 2016-01-19 11:26:11.500 019 12610.30 17.18 54504.43 88888.00 2016-01-19 11:26:11.625 019 12610.27 17.20 54504.45 88888.00 2016-01-19 11:26:11.750 019 12610.23 17.20 54504.47 88888.00 2016-01-19 11:26:11.875 019 12610.20 17.18 54504.47 88888.00 2016-01-19 11:26:12.000 019 12610.23 17.15 54504.45 88888.00 2016-01-19 11:26:12.125 019 12610.25 17.12 54504.45 88888.00 2016-01-19 11:26:12.250 019 12610.27 17.12 54504.50 88888.00 2016-01-19 11:26:12.375 019 12610.30 17.12 54504.53 88888.00 2016-01-19 11:26:12.500 019 12610.25 17.12 54504.50 88888.00 2016-01-19 11:26:12.625 019 12610.23 17.15 54504.47 88888.00 2016-01-19 11:26:12.750 019 12610.25 17.15 54504.47 88888.00 2016-01-19 11:26:12.875 019 12610.23 17.15 54504.47 88888.00 2016-01-19 11:26:13.000 019 12610.12 17.15 54504.47 88888.00 2016-01-19 11:26:13.125 019 12610.08 17.12 54504.47 88888.00 2016-01-19 11:26:13.250 019 12610.08 17.12 54504.50 88888.00 2016-01-19 11:26:13.375 019 12610.10 17.12 54504.50 88888.00 2016-01-19 11:26:13.500 019 12610.10 17.12 54504.50 88888.00 2016-01-19 11:26:13.625 019 12610.10 17.10 54504.47 88888.00 2016-01-19 11:26:13.750 019 12610.15 17.07 54504.47 88888.00 2016-01-19 11:26:13.875 019 12610.17 17.10 54504.47 88888.00 2016-01-19 11:26:14.000 019 12610.08 17.10 54504.47 88888.00 2016-01-19 11:26:14.125 019 12610.05 17.10 54504.47 88888.00 2016-01-19 11:26:14.250 019 12610.08 17.07 54504.47 88888.00 2016-01-19 11:26:14.375 019 12610.02 17.07 54504.45 88888.00 2016-01-19 11:26:14.500 019 12610.02 17.10 54504.47 88888.00 2016-01-19 11:26:14.625 019 12610.00 17.07 54504.50 88888.00 2016-01-19 11:26:14.750 019 12610.00 17.02 54504.50 88888.00 2016-01-19 11:26:14.875 019 12610.08 17.02 54504.47 88888.00 2016-01-19 11:26:15.000 019 12610.05 17.02 54504.45 88888.00 2016-01-19 11:26:15.125 019 12610.00 17.05 54504.43 88888.00 2016-01-19 11:26:15.250 019 12610.05 17.05 54504.47 88888.00 2016-01-19 11:26:15.375 019 12610.08 17.07 54504.45 88888.00 2016-01-19 11:26:15.500 019 12610.08 17.05 54504.47 88888.00 2016-01-19 11:26:15.625 019 12609.98 17.07 54504.50 88888.00 2016-01-19 11:26:15.750 019 12609.95 17.05 54504.50 88888.00 2016-01-19 11:26:15.875 019 12610.00 17.02 54504.50 88888.00 2016-01-19 11:26:16.000 019 12610.08 16.95 54504.50 88888.00 2016-01-19 11:26:16.125 019 12610.08 17.00 54504.53 88888.00 2016-01-19 11:26:16.250 019 12610.08 17.02 54504.55 88888.00 2016-01-19 11:26:16.375 019 12610.10 17.05 54504.57 88888.00 2016-01-19 11:26:16.500 019 12610.10 17.00 54504.55 88888.00 2016-01-19 11:26:16.625 019 12610.02 16.98 54504.55 88888.00 2016-01-19 11:26:16.750 019 12610.02 16.98 54504.53 88888.00 2016-01-19 11:26:16.875 019 12609.98 16.98 54504.55 88888.00 2016-01-19 11:26:17.000 019 12609.90 16.98 54504.55 88888.00 2016-01-19 11:26:17.125 019 12609.92 16.95 54504.53 88888.00 2016-01-19 11:26:17.250 019 12609.95 16.95 54504.55 88888.00 2016-01-19 11:26:17.375 019 12610.00 16.95 54504.53 88888.00 2016-01-19 11:26:17.500 019 12609.95 16.95 54504.53 88888.00 2016-01-19 11:26:17.625 019 12609.95 16.98 54504.53 88888.00 2016-01-19 11:26:17.750 019 12609.92 16.98 54504.47 88888.00 2016-01-19 11:26:17.875 019 12609.92 17.00 54504.47 88888.00 2016-01-19 11:26:18.000 019 12610.00 16.98 54504.53 88888.00 2016-01-19 11:26:18.125 019 12610.02 16.95 54504.53 88888.00 2016-01-19 11:26:18.250 019 12609.98 16.95 54504.50 88888.00 2016-01-19 11:26:18.375 019 12609.98 16.98 54504.47 88888.00 2016-01-19 11:26:18.500 019 12609.92 16.98 54504.50 88888.00 2016-01-19 11:26:18.625 019 12609.90 16.95 54504.50 88888.00 2016-01-19 11:26:18.750 019 12609.95 16.95 54504.53 88888.00 2016-01-19 11:26:18.875 019 12609.92 17.00 54504.50 88888.00 2016-01-19 11:26:19.000 019 12609.90 16.98 54504.53 88888.00 2016-01-19 11:26:19.125 019 12609.92 16.95 54504.57 88888.00 2016-01-19 11:26:19.250 019 12609.92 16.90 54504.53 88888.00 2016-01-19 11:26:19.375 019 12609.92 16.90 54504.50 88888.00 2016-01-19 11:26:19.500 019 12609.98 16.90 54504.50 88888.00 2016-01-19 11:26:19.625 019 12609.98 16.93 54504.53 88888.00 2016-01-19 11:26:19.750 019 12609.95 16.95 54504.53 88888.00 2016-01-19 11:26:19.875 019 12609.92 16.93 54504.53 88888.00 2016-01-19 11:26:20.000 019 12609.95 16.93 54504.50 88888.00 2016-01-19 11:26:20.125 019 12609.98 16.93 54504.53 88888.00 2016-01-19 11:26:20.250 019 12609.95 16.93 54504.53 88888.00 2016-01-19 11:26:20.375 019 12609.98 16.90 54504.50 88888.00 2016-01-19 11:26:20.500 019 12609.92 16.88 54504.55 88888.00 2016-01-19 11:26:20.625 019 12609.92 16.88 54504.53 88888.00 2016-01-19 11:26:20.750 019 12609.95 16.90 54504.53 88888.00 2016-01-19 11:26:20.875 019 12609.92 16.93 54504.53 88888.00 2016-01-19 11:26:21.000 019 12609.92 16.88 54504.50 88888.00 2016-01-19 11:26:21.125 019 12609.98 16.90 54504.53 88888.00 2016-01-19 11:26:21.250 019 12609.90 16.95 54504.55 88888.00 2016-01-19 11:26:21.375 019 12609.85 16.95 54504.55 88888.00 2016-01-19 11:26:21.500 019 12609.83 16.93 54504.55 88888.00 2016-01-19 11:26:21.625 019 12609.83 16.88 54504.53 88888.00 2016-01-19 11:26:21.750 019 12609.88 16.88 54504.53 88888.00 2016-01-19 11:26:21.875 019 12610.00 16.88 54504.55 88888.00 2016-01-19 11:26:22.000 019 12610.00 16.85 54504.53 88888.00 2016-01-19 11:26:22.125 019 12609.98 16.85 54504.53 88888.00 2016-01-19 11:26:22.250 019 12609.98 16.90 54504.53 88888.00 2016-01-19 11:26:22.375 019 12610.00 16.93 54504.53 88888.00 2016-01-19 11:26:22.500 019 12609.95 16.90 54504.50 88888.00 2016-01-19 11:26:22.625 019 12609.92 16.90 54504.53 88888.00 2016-01-19 11:26:22.750 019 12610.00 16.90 54504.50 88888.00 2016-01-19 11:26:22.875 019 12610.05 16.90 54504.53 88888.00 2016-01-19 11:26:23.000 019 12609.95 16.90 54504.53 88888.00 2016-01-19 11:26:23.125 019 12609.90 16.88 54504.55 88888.00 2016-01-19 11:26:23.250 019 12609.85 16.90 54504.55 88888.00 2016-01-19 11:26:23.375 019 12610.67 16.85 54504.05 88888.00 2016-01-19 11:26:23.500 019 12610.70 16.85 54504.05 88888.00 2016-01-19 11:26:23.625 019 12610.75 16.82 54504.05 88888.00 2016-01-19 11:26:23.750 019 12610.77 16.85 54504.05 88888.00 2016-01-19 11:26:23.875 019 12610.77 16.88 54504.05 88888.00 2016-01-19 11:26:24.000 019 12610.77 16.90 54504.05 88888.00 2016-01-19 11:26:24.125 019 12610.73 16.90 54504.07 88888.00 2016-01-19 11:26:24.250 019 12610.73 16.88 54504.05 88888.00 2016-01-19 11:26:24.375 019 12609.90 16.95 54504.55 88888.00 2016-01-19 11:26:24.500 019 12609.95 16.95 54504.50 88888.00 2016-01-19 11:26:24.625 019 12609.92 16.93 54504.50 88888.00 2016-01-19 11:26:24.750 019 12609.85 16.93 54504.53 88888.00 2016-01-19 11:26:24.875 019 12609.90 16.93 54504.53 88888.00 2016-01-19 11:26:25.000 019 12609.90 16.95 54504.53 88888.00 2016-01-19 11:26:25.125 019 12609.83 16.95 54504.53 88888.00 2016-01-19 11:26:25.250 019 12609.83 16.90 54504.53 88888.00 2016-01-19 11:26:25.375 019 12609.88 16.90 54504.53 88888.00 2016-01-19 11:26:25.500 019 12609.92 16.90 54504.55 88888.00 2016-01-19 11:26:25.625 019 12609.90 16.90 54504.55 88888.00 2016-01-19 11:26:25.750 019 12609.88 16.90 54504.53 88888.00 2016-01-19 11:26:25.875 019 12609.88 16.90 54504.53 88888.00 2016-01-19 11:26:26.000 019 12609.90 16.90 54504.47 88888.00 2016-01-19 11:26:26.125 019 12609.92 16.90 54504.50 88888.00 2016-01-19 11:26:26.250 019 12609.90 16.90 54504.53 88888.00 2016-01-19 11:26:26.375 019 12609.90 16.93 54504.50 88888.00 2016-01-19 11:26:26.500 019 12609.85 16.93 54504.47 88888.00 2016-01-19 11:26:26.625 019 12609.88 16.90 54504.50 88888.00 2016-01-19 11:26:26.750 019 12609.92 16.95 54504.50 88888.00 2016-01-19 11:26:26.875 019 12609.92 16.98 54504.50 88888.00 2016-01-19 11:26:27.000 019 12609.88 16.93 54504.50 88888.00 2016-01-19 11:26:27.125 019 12609.77 16.90 54504.50 88888.00 2016-01-19 11:26:27.250 019 12609.77 16.93 54504.50 88888.00 2016-01-19 11:26:27.375 019 12609.83 16.95 54504.50 88888.00 2016-01-19 11:26:27.500 019 12609.83 16.95 54504.50 88888.00 2016-01-19 11:26:27.625 019 12609.85 16.95 54504.53 88888.00 2016-01-19 11:26:27.750 019 12609.85 16.93 54504.50 88888.00 2016-01-19 11:26:27.875 019 12609.77 16.95 54504.50 88888.00 2016-01-19 11:26:28.000 019 12609.75 16.95 54504.47 88888.00 2016-01-19 11:26:28.125 019 12609.75 16.93 54504.47 88888.00 2016-01-19 11:26:28.250 019 12609.75 16.93 54504.50 88888.00 2016-01-19 11:26:28.375 019 12609.75 16.90 54504.50 88888.00 2016-01-19 11:26:28.500 019 12609.77 16.93 54504.50 88888.00 2016-01-19 11:26:28.625 019 12609.83 16.95 54504.50 88888.00 2016-01-19 11:26:28.750 019 12609.88 16.98 54504.47 88888.00 2016-01-19 11:26:28.875 019 12609.85 16.95 54504.47 88888.00 2016-01-19 11:26:29.000 019 12609.77 16.95 54504.47 88888.00 2016-01-19 11:26:29.125 019 12609.75 16.98 54504.50 88888.00 2016-01-19 11:26:29.250 019 12609.77 16.98 54504.47 88888.00 2016-01-19 11:26:29.375 019 12609.75 16.98 54504.47 88888.00 2016-01-19 11:26:29.500 019 12609.73 17.00 54504.50 88888.00 2016-01-19 11:26:29.625 019 12609.77 17.00 54504.47 88888.00 2016-01-19 11:26:29.750 019 12609.73 17.00 54504.50 88888.00 2016-01-19 11:26:29.875 019 12609.70 16.95 54504.50 88888.00 2016-01-19 11:26:30.000 019 12609.75 16.98 54504.50 88888.00 2016-01-19 11:26:30.125 019 12609.80 17.00 54504.53 88888.00 2016-01-19 11:26:30.250 019 12609.73 16.98 54504.50 88888.00 2016-01-19 11:26:30.375 019 12609.65 16.98 54504.47 88888.00 2016-01-19 11:26:30.500 019 12609.67 16.98 54504.47 88888.00 2016-01-19 11:26:30.625 019 12609.77 16.98 54504.50 88888.00 2016-01-19 11:26:30.750 019 12609.80 16.98 54504.50 88888.00 2016-01-19 11:26:30.875 019 12609.73 17.00 54504.47 88888.00 2016-01-19 11:26:31.000 019 12609.73 16.98 54504.45 88888.00 2016-01-19 11:26:31.125 019 12609.75 17.00 54504.47 88888.00 2016-01-19 11:26:31.250 019 12609.73 17.02 54504.50 88888.00 2016-01-19 11:26:31.375 019 12609.65 17.02 54504.50 88888.00 2016-01-19 11:26:31.500 019 12609.62 17.00 54504.50 88888.00 2016-01-19 11:26:31.625 019 12609.67 16.98 54504.50 88888.00 2016-01-19 11:26:31.750 019 12609.73 16.98 54504.50 88888.00 2016-01-19 11:26:31.875 019 12609.73 17.00 54504.50 88888.00 2016-01-19 11:26:32.000 019 12609.70 17.00 54504.50 88888.00 2016-01-19 11:26:32.125 019 12609.67 16.98 54504.53 88888.00 2016-01-19 11:26:32.250 019 12609.60 17.00 54504.50 88888.00 2016-01-19 11:26:32.375 019 12609.67 17.00 54504.50 88888.00 2016-01-19 11:26:32.500 019 12609.65 17.00 54504.53 88888.00 2016-01-19 11:26:32.625 019 12609.62 16.98 54504.55 88888.00 2016-01-19 11:26:32.750 019 12609.67 17.00 54504.53 88888.00 2016-01-19 11:26:32.875 019 12609.67 17.00 54504.50 88888.00 2016-01-19 11:26:33.000 019 12609.65 17.02 54504.53 88888.00 2016-01-19 11:26:33.125 019 12609.60 17.00 54504.53 88888.00 2016-01-19 11:26:33.250 019 12609.58 16.98 54504.53 88888.00 2016-01-19 11:26:33.375 019 12609.58 17.00 54504.55 88888.00 2016-01-19 11:26:33.500 019 12609.55 17.02 54504.53 88888.00 2016-01-19 11:26:33.625 019 12609.58 17.05 54504.53 88888.00 2016-01-19 11:26:33.750 019 12609.60 17.05 54504.53 88888.00 2016-01-19 11:26:33.875 019 12609.58 17.05 54504.55 88888.00 2016-01-19 11:26:34.000 019 12609.55 17.02 54504.55 88888.00 2016-01-19 11:26:34.125 019 12609.60 17.05 54504.55 88888.00 2016-01-19 11:26:34.250 019 12609.60 17.00 54504.53 88888.00 2016-01-19 11:26:34.375 019 12609.60 17.00 54504.53 88888.00 2016-01-19 11:26:34.500 019 12609.55 17.00 54504.55 88888.00 2016-01-19 11:26:34.625 019 12609.52 17.02 54504.53 88888.00 2016-01-19 11:26:34.750 019 12609.52 17.05 54504.55 88888.00 2016-01-19 11:26:34.875 019 12609.55 17.02 54504.55 88888.00 2016-01-19 11:26:35.000 019 12609.58 17.02 54504.53 88888.00 2016-01-19 11:26:35.125 019 12609.58 17.05 54504.50 88888.00 2016-01-19 11:26:35.250 019 12609.52 17.00 54504.50 88888.00 2016-01-19 11:26:35.375 019 12609.52 16.98 54504.53 88888.00 2016-01-19 11:26:35.500 019 12609.52 17.02 54504.53 88888.00 2016-01-19 11:26:35.625 019 12609.55 17.02 54504.55 88888.00 2016-01-19 11:26:35.750 019 12609.58 17.02 54504.53 88888.00 2016-01-19 11:26:35.875 019 12609.60 17.02 54504.53 88888.00 2016-01-19 11:26:36.000 019 12609.58 17.00 54504.53 88888.00 2016-01-19 11:26:36.125 019 12609.50 17.00 54504.53 88888.00 2016-01-19 11:26:36.250 019 12609.55 16.98 54504.55 88888.00 2016-01-19 11:26:36.375 019 12609.58 16.98 54504.53 88888.00 2016-01-19 11:26:36.500 019 12609.55 16.95 54504.53 88888.00 2016-01-19 11:26:36.625 019 12609.55 16.95 54504.55 88888.00 2016-01-19 11:26:36.750 019 12609.52 17.00 54504.53 88888.00 2016-01-19 11:26:36.875 019 12609.52 17.02 54504.53 88888.00 2016-01-19 11:26:37.000 019 12609.45 16.98 54504.53 88888.00 2016-01-19 11:26:37.125 019 12609.48 17.00 54504.53 88888.00 2016-01-19 11:26:37.250 019 12609.48 17.00 54504.53 88888.00 2016-01-19 11:26:37.375 019 12609.50 17.00 54504.50 88888.00 2016-01-19 11:26:37.500 019 12609.48 17.05 54504.53 88888.00 2016-01-19 11:26:37.625 019 12609.45 17.02 54504.50 88888.00 2016-01-19 11:26:37.750 019 12609.40 17.02 54504.50 88888.00 2016-01-19 11:26:37.875 019 12609.40 17.00 54504.47 88888.00 2016-01-19 11:26:38.000 019 12609.45 17.02 54504.50 88888.00 2016-01-19 11:26:38.125 019 12609.45 17.02 54504.53 88888.00 2016-01-19 11:26:38.250 019 12609.45 17.05 54504.53 88888.00 2016-01-19 11:26:38.375 019 12609.42 17.07 54504.53 88888.00 2016-01-19 11:26:38.500 019 12609.45 17.05 54504.50 88888.00 2016-01-19 11:26:38.625 019 12609.48 17.02 54504.50 88888.00 2016-01-19 11:26:38.750 019 12609.52 17.05 54504.55 88888.00 2016-01-19 11:26:38.875 019 12609.58 17.07 54504.53 88888.00 2016-01-19 11:26:39.000 019 12609.58 17.05 54504.53 88888.00 2016-01-19 11:26:39.125 019 12609.52 17.05 54504.53 88888.00 2016-01-19 11:26:39.250 019 12609.40 17.02 54504.53 88888.00 2016-01-19 11:26:39.375 019 12609.40 17.07 54504.53 88888.00 2016-01-19 11:26:39.500 019 12609.50 17.10 54504.50 88888.00 2016-01-19 11:26:39.625 019 12609.50 17.10 54504.53 88888.00 2016-01-19 11:26:39.750 019 12609.45 17.10 54504.53 88888.00 2016-01-19 11:26:39.875 019 12609.40 17.10 54504.55 88888.00 2016-01-19 11:26:40.000 019 12609.38 17.07 54504.50 88888.00 2016-01-19 11:26:40.125 019 12609.42 17.10 54504.50 88888.00 2016-01-19 11:26:40.250 019 12609.45 17.10 54504.50 88888.00 2016-01-19 11:26:40.375 019 12609.48 17.10 54504.53 88888.00 2016-01-19 11:26:40.500 019 12609.50 17.10 54504.55 88888.00 2016-01-19 11:26:40.625 019 12609.48 17.12 54504.55 88888.00 2016-01-19 11:26:40.750 019 12609.48 17.10 54504.53 88888.00 2016-01-19 11:26:40.875 019 12609.42 17.12 54504.55 88888.00 2016-01-19 11:26:41.000 019 12609.40 17.12 54504.50 88888.00 2016-01-19 11:26:41.125 019 12609.48 17.10 54504.50 88888.00 2016-01-19 11:26:41.250 019 12609.45 17.10 54504.50 88888.00 2016-01-19 11:26:41.375 019 12609.42 17.07 54504.47 88888.00 2016-01-19 11:26:41.500 019 12609.42 17.07 54504.47 88888.00 2016-01-19 11:26:41.625 019 12609.45 17.10 54504.50 88888.00 2016-01-19 11:26:41.750 019 12609.45 17.15 54504.50 88888.00 2016-01-19 11:26:41.875 019 12609.40 17.15 54504.53 88888.00 2016-01-19 11:26:42.000 019 12609.33 17.10 54504.50 88888.00 2016-01-19 11:26:42.125 019 12609.35 17.10 54504.47 88888.00 2016-01-19 11:26:42.250 019 12609.35 17.12 54504.47 88888.00 2016-01-19 11:26:42.375 019 12609.38 17.12 54504.47 88888.00 2016-01-19 11:26:42.500 019 12609.40 17.12 54504.50 88888.00 2016-01-19 11:26:42.625 019 12609.40 17.10 54504.53 88888.00 2016-01-19 11:26:42.750 019 12609.38 17.12 54504.53 88888.00 2016-01-19 11:26:42.875 019 12609.35 17.10 54504.53 88888.00 2016-01-19 11:26:43.000 019 12609.35 17.10 54504.55 88888.00 2016-01-19 11:26:43.125 019 12609.25 17.10 54504.55 88888.00 2016-01-19 11:26:43.250 019 12609.27 17.10 54504.53 88888.00 2016-01-19 11:26:43.375 019 12609.35 17.10 54504.53 88888.00 2016-01-19 11:26:43.500 019 12609.38 17.10 54504.50 88888.00 2016-01-19 11:26:43.625 019 12609.42 17.10 54504.50 88888.00 2016-01-19 11:26:43.750 019 12609.38 17.12 54504.55 88888.00 2016-01-19 11:26:43.875 019 12609.35 17.10 54504.53 88888.00 2016-01-19 11:26:44.000 019 12609.27 17.05 54504.53 88888.00 2016-01-19 11:26:44.125 019 12609.25 17.00 54504.53 88888.00 2016-01-19 11:26:44.250 019 12609.25 17.02 54504.53 88888.00 2016-01-19 11:26:44.375 019 12609.25 17.05 54504.50 88888.00 2016-01-19 11:26:44.500 019 12609.30 17.02 54504.53 88888.00 2016-01-19 11:26:44.625 019 12609.35 17.07 54504.50 88888.00 2016-01-19 11:26:44.750 019 12609.40 17.05 54504.53 88888.00 2016-01-19 11:26:44.875 019 12609.33 17.05 54504.53 88888.00 2016-01-19 11:26:45.000 019 12609.25 17.07 54504.53 88888.00 2016-01-19 11:26:45.125 019 12609.27 17.07 54504.53 88888.00 2016-01-19 11:26:45.250 019 12609.30 17.07 54504.53 88888.00 2016-01-19 11:26:45.375 019 12609.33 17.07 54504.53 88888.00 2016-01-19 11:26:45.500 019 12609.35 17.10 54504.50 88888.00 2016-01-19 11:26:45.625 019 12609.33 17.10 54504.47 88888.00 2016-01-19 11:26:45.750 019 12609.30 17.05 54504.45 88888.00 2016-01-19 11:26:45.875 019 12609.33 17.07 54504.47 88888.00 2016-01-19 11:26:46.000 019 12609.33 17.10 54504.50 88888.00 2016-01-19 11:26:46.125 019 12609.30 17.07 54504.53 88888.00 2016-01-19 11:26:46.250 019 12609.20 17.07 54504.53 88888.00 2016-01-19 11:26:46.375 019 12609.12 17.05 54504.50 88888.00 2016-01-19 11:26:46.500 019 12609.15 17.05 54504.50 88888.00 2016-01-19 11:26:46.625 019 12609.27 17.05 54504.50 88888.00 2016-01-19 11:26:46.750 019 12609.35 17.02 54504.47 88888.00 2016-01-19 11:26:46.875 019 12609.27 17.00 54504.50 88888.00 2016-01-19 11:26:47.000 019 12609.33 17.02 54504.50 88888.00 2016-01-19 11:26:47.125 019 12609.35 17.02 54504.50 88888.00 2016-01-19 11:26:47.250 019 12609.27 17.02 54504.53 88888.00 2016-01-19 11:26:47.375 019 12609.25 17.00 54504.53 88888.00 2016-01-19 11:26:47.500 019 12609.23 17.00 54504.53 88888.00 2016-01-19 11:26:47.625 019 12609.20 17.05 54504.53 88888.00 2016-01-19 11:26:47.750 019 12609.17 17.02 54504.53 88888.00 2016-01-19 11:26:47.875 019 12609.17 17.02 54504.53 88888.00 2016-01-19 11:26:48.000 019 12609.25 17.02 54504.53 88888.00 2016-01-19 11:26:48.125 019 12609.25 17.00 54504.53 88888.00 2016-01-19 11:26:48.250 019 12609.23 16.98 54504.50 88888.00 2016-01-19 11:26:48.375 019 12609.25 16.98 54504.50 88888.00 2016-01-19 11:26:48.500 019 12609.23 17.02 54504.53 88888.00 2016-01-19 11:26:48.625 019 12609.27 17.02 54504.53 88888.00 2016-01-19 11:26:48.750 019 12609.23 16.98 54504.50 88888.00 2016-01-19 11:26:48.875 019 12609.23 16.98 54504.47 88888.00 2016-01-19 11:26:49.000 019 12609.20 16.95 54504.50 88888.00 2016-01-19 11:26:49.125 019 12609.17 17.00 54504.50 88888.00 2016-01-19 11:26:49.250 019 12609.15 17.00 54504.53 88888.00 2016-01-19 11:26:49.375 019 12609.20 16.98 54504.53 88888.00 2016-01-19 11:26:49.500 019 12609.15 16.98 54504.53 88888.00 2016-01-19 11:26:49.625 019 12609.15 16.98 54504.53 88888.00 2016-01-19 11:26:49.750 019 12609.10 16.98 54504.53 88888.00 2016-01-19 11:26:49.875 019 12609.08 16.98 54504.47 88888.00 2016-01-19 11:26:50.000 019 12609.02 16.98 54504.50 88888.00 2016-01-19 11:26:50.125 019 12609.08 17.00 54504.53 88888.00 2016-01-19 11:26:50.250 019 12609.05 16.95 54504.53 88888.00 2016-01-19 11:26:50.375 019 12609.02 16.95 54504.53 88888.00 2016-01-19 11:26:50.500 019 12608.95 16.95 54504.53 88888.00 2016-01-19 11:26:50.625 019 12609.02 16.98 54504.47 88888.00 2016-01-19 11:26:50.750 019 12609.00 16.98 54504.50 88888.00 2016-01-19 11:26:50.875 019 12609.02 16.95 54504.50 88888.00 2016-01-19 11:26:51.000 019 12609.10 16.98 54504.53 88888.00 2016-01-19 11:26:51.125 019 12609.08 16.95 54504.53 88888.00 2016-01-19 11:26:51.250 019 12609.05 16.95 54504.50 88888.00 2016-01-19 11:26:51.375 019 12609.05 16.95 54504.47 88888.00 2016-01-19 11:26:51.500 019 12609.02 16.95 54504.50 88888.00 2016-01-19 11:26:51.625 019 12609.05 16.95 54504.50 88888.00 2016-01-19 11:26:51.750 019 12609.02 16.95 54504.50 88888.00 2016-01-19 11:26:51.875 019 12609.02 16.95 54504.53 88888.00 2016-01-19 11:26:52.000 019 12609.12 16.93 54504.53 88888.00 2016-01-19 11:26:52.125 019 12609.08 16.93 54504.53 88888.00 2016-01-19 11:26:52.250 019 12608.98 16.90 54504.53 88888.00 2016-01-19 11:26:52.375 019 12608.98 16.90 54504.50 88888.00 2016-01-19 11:26:52.500 019 12609.00 16.90 54504.50 88888.00 2016-01-19 11:26:52.625 019 12609.00 16.90 54504.50 88888.00 2016-01-19 11:26:52.750 019 12609.00 16.93 54504.50 88888.00 2016-01-19 11:26:52.875 019 12608.95 16.95 54504.50 88888.00 2016-01-19 11:26:53.000 019 12608.92 16.93 54504.50 88888.00 2016-01-19 11:26:53.125 019 12608.90 16.90 54504.50 88888.00 2016-01-19 11:26:53.250 019 12608.88 16.90 54504.53 88888.00 2016-01-19 11:26:53.375 019 12608.98 16.93 54504.53 88888.00 2016-01-19 11:26:53.500 019 12608.95 16.93 54504.53 88888.00 2016-01-19 11:26:53.625 019 12608.88 16.93 54504.50 88888.00 2016-01-19 11:26:53.750 019 12608.90 16.88 54504.50 88888.00 2016-01-19 11:26:53.875 019 12608.95 16.90 54504.50 88888.00 2016-01-19 11:26:54.000 019 12608.95 16.90 54504.50 88888.00 2016-01-19 11:26:54.125 019 12608.88 16.90 54504.50 88888.00 2016-01-19 11:26:54.250 019 12608.85 16.90 54504.50 88888.00 2016-01-19 11:26:54.375 019 12608.92 16.90 54504.53 88888.00 2016-01-19 11:26:54.500 019 12608.95 16.93 54504.53 88888.00 2016-01-19 11:26:54.625 019 12608.95 16.95 54504.53 88888.00 2016-01-19 11:26:54.750 019 12608.95 16.95 54504.53 88888.00 2016-01-19 11:26:54.875 019 12608.92 16.90 54504.55 88888.00 2016-01-19 11:26:55.000 019 12608.88 16.88 54504.53 88888.00 2016-01-19 11:26:55.125 019 12608.83 16.90 54504.53 88888.00 2016-01-19 11:26:55.250 019 12608.80 16.88 54504.47 88888.00 2016-01-19 11:26:55.375 019 12608.80 16.88 54504.50 88888.00 2016-01-19 11:26:55.500 019 12608.83 16.88 54504.50 88888.00 2016-01-19 11:26:55.625 019 12608.83 16.85 54504.50 88888.00 2016-01-19 11:26:55.750 019 12608.77 16.82 54504.47 88888.00 2016-01-19 11:26:55.875 019 12608.83 16.85 54504.53 88888.00 2016-01-19 11:26:56.000 019 12608.83 16.88 54504.53 88888.00 2016-01-19 11:26:56.125 019 12608.85 16.93 54504.55 88888.00 2016-01-19 11:26:56.250 019 12608.83 16.93 54504.50 88888.00 2016-01-19 11:26:56.375 019 12608.83 16.93 54504.50 88888.00 2016-01-19 11:26:56.500 019 12608.83 16.90 54504.50 88888.00 2016-01-19 11:26:56.625 019 12608.80 16.90 54504.50 88888.00 2016-01-19 11:26:56.750 019 12608.77 16.90 54504.50 88888.00 2016-01-19 11:26:56.875 019 12608.75 16.90 54504.50 88888.00 2016-01-19 11:26:57.000 019 12608.88 16.90 54504.50 88888.00 2016-01-19 11:26:57.125 019 12608.90 16.90 54504.53 88888.00 2016-01-19 11:26:57.250 019 12608.80 16.93 54504.53 88888.00 2016-01-19 11:26:57.375 019 12608.75 16.95 54504.50 88888.00 2016-01-19 11:26:57.500 019 12608.80 17.00 54504.50 88888.00 2016-01-19 11:26:57.625 019 12608.85 17.00 54504.47 88888.00 2016-01-19 11:26:57.750 019 12608.80 16.98 54504.47 88888.00 2016-01-19 11:26:57.875 019 12608.77 16.95 54504.47 88888.00 2016-01-19 11:26:58.000 019 12608.75 16.98 54504.47 88888.00 2016-01-19 11:26:58.125 019 12608.70 16.95 54504.47 88888.00 2016-01-19 11:26:58.250 019 12608.67 16.93 54504.47 88888.00 2016-01-19 11:26:58.375 019 12608.70 16.93 54504.47 88888.00 2016-01-19 11:26:58.500 019 12608.75 16.95 54504.47 88888.00 2016-01-19 11:26:58.625 019 12608.70 16.95 54504.47 88888.00 2016-01-19 11:26:58.750 019 12608.67 16.93 54504.47 88888.00 2016-01-19 11:26:58.875 019 12608.65 16.93 54504.47 88888.00 2016-01-19 11:26:59.000 019 12608.67 16.95 54504.47 88888.00 2016-01-19 11:26:59.125 019 12608.65 16.95 54504.47 88888.00 2016-01-19 11:26:59.250 019 12608.67 16.95 54504.50 88888.00 2016-01-19 11:26:59.375 019 12608.67 16.95 54504.50 88888.00 2016-01-19 11:26:59.500 019 12608.70 16.98 54504.47 88888.00 2016-01-19 11:26:59.625 019 12608.75 17.02 54504.47 88888.00 2016-01-19 11:26:59.750 019 12608.77 17.02 54504.47 88888.00 2016-01-19 11:26:59.875 019 12608.77 16.98 54504.43 88888.00 2016-01-19 11:27:00.000 019 12608.75 17.00 54504.43 88888.00 2016-01-19 11:27:00.125 019 12608.73 17.02 54504.47 88888.00 2016-01-19 11:27:00.250 019 12608.70 17.02 54504.47 88888.00 2016-01-19 11:27:00.375 019 12608.73 16.98 54504.43 88888.00 2016-01-19 11:27:00.500 019 12608.70 16.98 54504.43 88888.00 2016-01-19 11:27:00.625 019 12608.65 16.98 54504.43 88888.00 2016-01-19 11:27:00.750 019 12608.75 17.02 54504.45 88888.00 2016-01-19 11:27:00.875 019 12608.77 17.02 54504.47 88888.00 2016-01-19 11:27:01.000 019 12608.75 17.02 54504.45 88888.00 2016-01-19 11:27:01.125 019 12608.73 17.05 54504.45 88888.00 2016-01-19 11:27:01.250 019 12608.73 17.05 54504.45 88888.00 2016-01-19 11:27:01.375 019 12608.75 17.02 54504.43 88888.00 2016-01-19 11:27:01.500 019 12608.70 17.05 54504.47 88888.00 2016-01-19 11:27:01.625 019 12608.70 17.02 54504.47 88888.00 2016-01-19 11:27:01.750 019 12608.67 17.02 54504.43 88888.00 2016-01-19 11:27:01.875 019 12608.67 17.00 54504.43 88888.00 2016-01-19 11:27:02.000 019 12608.73 17.02 54504.40 88888.00 2016-01-19 11:27:02.125 019 12608.73 17.05 54504.45 88888.00 2016-01-19 11:27:02.250 019 12608.62 17.07 54504.43 88888.00 2016-01-19 11:27:02.375 019 12608.62 17.05 54504.43 88888.00 2016-01-19 11:27:02.500 019 12608.70 17.02 54504.43 88888.00 2016-01-19 11:27:02.625 019 12608.73 17.00 54504.45 88888.00 2016-01-19 11:27:02.750 019 12608.77 17.02 54504.43 88888.00 2016-01-19 11:27:02.875 019 12608.73 17.07 54504.43 88888.00 2016-01-19 11:27:03.000 019 12608.73 17.07 54504.40 88888.00 2016-01-19 11:27:03.125 019 12608.73 17.07 54504.43 88888.00 2016-01-19 11:27:03.250 019 12608.73 17.07 54504.43 88888.00 2016-01-19 11:27:03.375 019 12608.75 17.10 54504.40 88888.00 2016-01-19 11:27:03.500 019 12608.73 17.12 54504.40 88888.00 2016-01-19 11:27:03.625 019 12608.70 17.10 54504.40 88888.00 2016-01-19 11:27:03.750 019 12608.67 17.10 54504.40 88888.00 2016-01-19 11:27:03.875 019 12608.70 17.18 54504.38 88888.00 2016-01-19 11:27:04.000 019 12608.73 17.18 54504.38 88888.00 2016-01-19 11:27:04.125 019 12608.70 17.10 54504.35 88888.00 2016-01-19 11:27:04.250 019 12608.65 17.12 54504.35 88888.00 2016-01-19 11:27:04.375 019 12608.70 17.12 54504.35 88888.00 2016-01-19 11:27:04.500 019 12608.75 17.12 54504.38 88888.00 2016-01-19 11:27:04.625 019 12608.75 17.15 54504.38 88888.00 2016-01-19 11:27:04.750 019 12608.70 17.15 54504.40 88888.00 2016-01-19 11:27:04.875 019 12608.75 17.20 54504.40 88888.00 2016-01-19 11:27:05.000 019 12608.77 17.18 54504.35 88888.00 2016-01-19 11:27:05.125 019 12608.73 17.18 54504.32 88888.00 2016-01-19 11:27:05.250 019 12608.65 17.20 54504.38 88888.00 2016-01-19 11:27:05.375 019 12608.62 17.18 54504.38 88888.00 2016-01-19 11:27:05.500 019 12608.67 17.20 54504.38 88888.00 2016-01-19 11:27:05.625 019 12608.73 17.23 54504.38 88888.00 2016-01-19 11:27:05.750 019 12608.67 17.25 54504.38 88888.00 2016-01-19 11:27:05.875 019 12608.75 17.25 54504.35 88888.00 2016-01-19 11:27:06.000 019 12608.83 17.23 54504.32 88888.00 2016-01-19 11:27:06.125 019 12608.77 17.23 54504.32 88888.00 2016-01-19 11:27:06.250 019 12608.73 17.20 54504.35 88888.00 2016-01-19 11:27:06.375 019 12608.75 17.25 54504.35 88888.00 2016-01-19 11:27:06.500 019 12608.75 17.30 54504.32 88888.00 2016-01-19 11:27:06.625 019 12608.73 17.27 54504.35 88888.00 2016-01-19 11:27:06.750 019 12608.67 17.30 54504.35 88888.00 2016-01-19 11:27:06.875 019 12608.73 17.30 54504.35 88888.00 2016-01-19 11:27:07.000 019 12608.75 17.30 54504.32 88888.00 2016-01-19 11:27:07.125 019 12608.75 17.30 54504.32 88888.00 2016-01-19 11:27:07.250 019 12608.73 17.30 54504.35 88888.00 2016-01-19 11:27:07.375 019 12608.80 17.32 54504.35 88888.00 2016-01-19 11:27:07.500 019 12608.75 17.35 54504.35 88888.00 2016-01-19 11:27:07.625 019 12608.73 17.35 54504.32 88888.00 2016-01-19 11:27:07.750 019 12608.73 17.35 54504.35 88888.00 2016-01-19 11:27:07.875 019 12608.70 17.35 54504.35 88888.00 2016-01-19 11:27:08.000 019 12608.75 17.38 54504.32 88888.00 2016-01-19 11:27:08.125 019 12608.75 17.38 54504.32 88888.00 2016-01-19 11:27:08.250 019 12608.73 17.43 54504.32 88888.00 2016-01-19 11:27:08.375 019 12608.67 17.43 54504.35 88888.00 2016-01-19 11:27:08.500 019 12608.67 17.43 54504.32 88888.00 2016-01-19 11:27:08.625 019 12608.65 17.43 54504.32 88888.00 2016-01-19 11:27:08.750 019 12608.65 17.40 54504.32 88888.00 2016-01-19 11:27:08.875 019 12608.65 17.40 54504.32 88888.00 2016-01-19 11:27:09.000 019 12608.70 17.43 54504.32 88888.00 2016-01-19 11:27:09.125 019 12608.70 17.43 54504.35 88888.00 2016-01-19 11:27:09.250 019 12608.70 17.38 54504.35 88888.00 2016-01-19 11:27:09.375 019 12608.70 17.38 54504.35 88888.00 2016-01-19 11:27:09.500 019 12608.62 17.45 54504.32 88888.00 2016-01-19 11:27:09.625 019 12608.58 17.45 54504.32 88888.00 2016-01-19 11:27:09.750 019 12608.60 17.45 54504.32 88888.00 2016-01-19 11:27:09.875 019 12608.58 17.43 54504.30 88888.00 2016-01-19 11:27:10.000 019 12608.52 17.43 54504.28 88888.00 2016-01-19 11:27:10.125 019 12608.52 17.45 54504.28 88888.00 2016-01-19 11:27:10.250 019 12608.55 17.43 54504.30 88888.00 2016-01-19 11:27:10.375 019 12608.58 17.40 54504.25 88888.00 2016-01-19 11:27:10.500 019 12608.52 17.40 54504.28 88888.00 2016-01-19 11:27:10.625 019 12608.50 17.38 54504.32 88888.00 2016-01-19 11:27:10.750 019 12608.55 17.40 54504.32 88888.00 2016-01-19 11:27:10.875 019 12608.58 17.40 54504.32 88888.00 2016-01-19 11:27:11.000 019 12608.52 17.40 54504.30 88888.00 2016-01-19 11:27:11.125 019 12608.45 17.43 54504.30 88888.00 2016-01-19 11:27:11.250 019 12608.48 17.45 54504.28 88888.00 2016-01-19 11:27:11.375 019 12608.52 17.45 54504.30 88888.00 2016-01-19 11:27:11.500 019 12608.55 17.45 54504.32 88888.00 2016-01-19 11:27:11.625 019 12608.55 17.45 54504.32 88888.00 2016-01-19 11:27:11.750 019 12608.52 17.45 54504.30 88888.00 2016-01-19 11:27:11.875 019 12608.52 17.48 54504.30 88888.00 2016-01-19 11:27:12.000 019 12608.50 17.40 54504.28 88888.00 2016-01-19 11:27:12.125 019 12608.48 17.40 54504.28 88888.00 2016-01-19 11:27:12.250 019 12608.45 17.48 54504.30 88888.00 2016-01-19 11:27:12.375 019 12608.45 17.50 54504.30 88888.00 2016-01-19 11:27:12.500 019 12608.48 17.50 54504.30 88888.00 2016-01-19 11:27:12.625 019 12608.50 17.45 54504.30 88888.00 2016-01-19 11:27:12.750 019 12608.48 17.48 54504.30 88888.00 2016-01-19 11:27:12.875 019 12608.42 17.50 54504.28 88888.00 2016-01-19 11:27:13.000 019 12608.42 17.50 54504.28 88888.00 2016-01-19 11:27:13.125 019 12608.45 17.50 54504.28 88888.00 2016-01-19 11:27:13.250 019 12608.42 17.50 54504.25 88888.00 2016-01-19 11:27:13.375 019 12608.42 17.50 54504.28 88888.00 2016-01-19 11:27:13.500 019 12608.42 17.52 54504.22 88888.00 2016-01-19 11:27:13.625 019 12608.42 17.52 54504.28 88888.00 2016-01-19 11:27:13.750 019 12608.42 17.52 54504.28 88888.00 2016-01-19 11:27:13.875 019 12608.40 17.52 54504.25 88888.00 2016-01-19 11:27:14.000 019 12608.45 17.52 54504.25 88888.00 2016-01-19 11:27:14.125 019 12608.48 17.52 54504.25 88888.00 2016-01-19 11:27:14.250 019 12608.42 17.55 54504.25 88888.00 2016-01-19 11:27:14.375 019 12608.35 17.55 54504.25 88888.00 2016-01-19 11:27:14.500 019 12608.38 17.57 54504.28 88888.00 2016-01-19 11:27:14.625 019 12608.40 17.60 54504.28 88888.00 2016-01-19 11:27:14.750 019 12608.40 17.60 54504.28 88888.00 2016-01-19 11:27:14.875 019 12608.40 17.57 54504.28 88888.00 2016-01-19 11:27:15.000 019 12608.38 17.57 54504.25 88888.00 2016-01-19 11:27:15.125 019 12608.30 17.60 54504.25 88888.00 2016-01-19 11:27:15.250 019 12608.27 17.57 54504.25 88888.00 2016-01-19 11:27:15.375 019 12608.30 17.55 54504.25 88888.00 2016-01-19 11:27:15.500 019 12608.35 17.57 54504.25 88888.00 2016-01-19 11:27:15.625 019 12608.38 17.60 54504.22 88888.00 2016-01-19 11:27:15.750 019 12608.40 17.57 54504.22 88888.00 2016-01-19 11:27:15.875 019 12608.38 17.57 54504.22 88888.00 2016-01-19 11:27:16.000 019 12608.33 17.60 54504.22 88888.00 2016-01-19 11:27:16.125 019 12608.25 17.62 54504.25 88888.00 2016-01-19 11:27:16.250 019 12608.20 17.62 54504.25 88888.00 2016-01-19 11:27:16.375 019 12608.23 17.62 54504.22 88888.00 2016-01-19 11:27:16.500 019 12608.23 17.62 54504.22 88888.00 2016-01-19 11:27:16.625 019 12608.17 17.65 54504.20 88888.00 2016-01-19 11:27:16.750 019 12608.20 17.65 54504.22 88888.00 2016-01-19 11:27:16.875 019 12608.23 17.65 54504.25 88888.00 2016-01-19 11:27:17.000 019 12608.23 17.65 54504.22 88888.00 2016-01-19 11:27:17.125 019 12608.17 17.68 54504.22 88888.00 2016-01-19 11:27:17.250 019 12608.17 17.68 54504.25 88888.00 2016-01-19 11:27:17.375 019 12608.17 17.68 54504.22 88888.00 2016-01-19 11:27:17.500 019 12608.17 17.68 54504.22 88888.00 2016-01-19 11:27:17.625 019 12608.17 17.68 54504.22 88888.00 2016-01-19 11:27:17.750 019 12608.15 17.68 54504.22 88888.00 2016-01-19 11:27:17.875 019 12608.17 17.70 54504.22 88888.00 2016-01-19 11:27:18.000 019 12608.17 17.70 54504.22 88888.00 2016-01-19 11:27:18.125 019 12608.12 17.70 54504.22 88888.00 2016-01-19 11:27:18.250 019 12608.15 17.70 54504.20 88888.00 2016-01-19 11:27:18.375 019 12608.15 17.68 54504.22 88888.00 2016-01-19 11:27:18.500 019 12608.17 17.70 54504.22 88888.00 2016-01-19 11:27:18.625 019 12608.20 17.75 54504.20 88888.00 2016-01-19 11:27:18.750 019 12608.17 17.73 54504.20 88888.00 2016-01-19 11:27:18.875 019 12608.15 17.73 54504.20 88888.00 2016-01-19 11:27:19.000 019 12608.08 17.73 54504.20 88888.00 2016-01-19 11:27:19.125 019 12608.02 17.75 54504.20 88888.00 2016-01-19 11:27:19.250 019 12608.08 17.77 54504.22 88888.00 2016-01-19 11:27:19.375 019 12608.20 17.77 54504.22 88888.00 2016-01-19 11:27:19.500 019 12608.20 17.75 54504.22 88888.00 2016-01-19 11:27:19.625 019 12608.17 17.75 54504.20 88888.00 2016-01-19 11:27:19.750 019 12608.12 17.75 54504.20 88888.00 2016-01-19 11:27:19.875 019 12608.05 17.73 54504.18 88888.00 2016-01-19 11:27:20.000 019 12608.08 17.75 54504.15 88888.00 2016-01-19 11:27:20.125 019 12608.02 17.77 54504.20 88888.00 2016-01-19 11:27:20.250 019 12608.05 17.77 54504.20 88888.00 2016-01-19 11:27:20.375 019 12608.10 17.75 54504.18 88888.00 2016-01-19 11:27:20.500 019 12608.10 17.75 54504.18 88888.00 2016-01-19 11:27:20.625 019 12608.05 17.77 54504.18 88888.00 2016-01-19 11:27:20.750 019 12608.05 17.80 54504.18 88888.00 2016-01-19 11:27:20.875 019 12608.05 17.80 54504.20 88888.00 2016-01-19 11:27:21.000 019 12608.08 17.80 54504.20 88888.00 2016-01-19 11:27:21.125 019 12608.08 17.82 54504.20 88888.00 2016-01-19 11:27:21.250 019 12608.02 17.80 54504.22 88888.00 2016-01-19 11:27:21.375 019 12608.00 17.80 54504.18 88888.00 2016-01-19 11:27:21.500 019 12608.00 17.80 54504.20 88888.00 2016-01-19 11:27:21.625 019 12608.00 17.82 54504.22 88888.00 2016-01-19 11:27:21.750 019 12607.95 17.82 54504.20 88888.00 2016-01-19 11:27:21.875 019 12607.95 17.88 54504.22 88888.00 2016-01-19 11:27:22.000 019 12608.00 17.88 54504.20 88888.00 2016-01-19 11:27:22.125 019 12608.00 17.82 54504.20 88888.00 2016-01-19 11:27:22.250 019 12607.95 17.80 54504.20 88888.00 2016-01-19 11:27:22.375 019 12607.95 17.85 54504.20 88888.00 2016-01-19 11:27:22.500 019 12607.95 17.88 54504.20 88888.00 2016-01-19 11:27:22.625 019 12607.85 17.88 54504.20 88888.00 2016-01-19 11:27:22.750 019 12607.90 17.88 54504.18 88888.00 2016-01-19 11:27:22.875 019 12607.92 17.85 54504.18 88888.00 2016-01-19 11:27:23.000 019 12607.92 17.82 54504.18 88888.00 2016-01-19 11:27:23.125 019 12607.98 17.82 54504.18 88888.00 2016-01-19 11:27:23.250 019 12608.00 17.85 54504.18 88888.00 2016-01-19 11:27:23.375 019 12607.95 17.82 54504.18 88888.00 2016-01-19 11:27:23.500 019 12607.83 17.80 54504.18 88888.00 2016-01-19 11:27:23.625 019 12607.88 17.80 54504.18 88888.00 2016-01-19 11:27:23.750 019 12607.92 17.82 54504.20 88888.00 2016-01-19 11:27:23.875 019 12607.92 17.85 54504.20 88888.00 2016-01-19 11:27:24.000 019 12607.85 17.85 54504.20 88888.00 2016-01-19 11:27:24.125 019 12607.80 17.88 54504.20 88888.00 2016-01-19 11:27:24.250 019 12607.83 17.88 54504.18 88888.00 2016-01-19 11:27:24.375 019 12607.85 17.85 54504.15 88888.00 2016-01-19 11:27:24.500 019 12607.88 17.88 54504.15 88888.00 2016-01-19 11:27:24.625 019 12607.75 17.90 54504.15 88888.00 2016-01-19 11:27:24.750 019 12607.75 17.90 54504.18 88888.00 2016-01-19 11:27:24.875 019 12607.80 17.88 54504.20 88888.00 2016-01-19 11:27:25.000 019 12607.83 17.90 54504.18 88888.00 2016-01-19 11:27:25.125 019 12607.73 17.90 54504.20 88888.00 2016-01-19 11:27:25.250 019 12607.67 17.90 54504.20 88888.00 2016-01-19 11:27:25.375 019 12607.70 17.90 54504.18 88888.00 2016-01-19 11:27:25.500 019 12607.75 17.85 54504.18 88888.00 2016-01-19 11:27:25.625 019 12607.70 17.85 54504.15 88888.00 2016-01-19 11:27:25.750 019 12607.73 17.85 54504.15 88888.00 2016-01-19 11:27:25.875 019 12607.73 17.88 54504.15 88888.00 2016-01-19 11:27:26.000 019 12607.73 17.88 54504.15 88888.00 2016-01-19 11:27:26.125 019 12607.73 17.93 54504.18 88888.00 2016-01-19 11:27:26.250 019 12607.65 17.90 54504.18 88888.00 2016-01-19 11:27:26.375 019 12607.62 17.90 54504.15 88888.00 2016-01-19 11:27:26.500 019 12607.62 17.90 54504.15 88888.00 2016-01-19 11:27:26.625 019 12607.60 17.88 54504.18 88888.00 2016-01-19 11:27:26.750 019 12607.65 17.93 54504.15 88888.00 2016-01-19 11:27:26.875 019 12607.70 17.95 54504.15 88888.00 2016-01-19 11:27:27.000 019 12607.62 17.95 54504.15 88888.00 2016-01-19 11:27:27.125 019 12607.58 17.93 54504.18 88888.00 2016-01-19 11:27:27.250 019 12607.58 17.90 54504.15 88888.00 2016-01-19 11:27:27.375 019 12607.62 17.93 54504.12 88888.00 2016-01-19 11:27:27.500 019 12607.58 17.95 54504.15 88888.00 2016-01-19 11:27:27.625 019 12607.55 17.95 54504.15 88888.00 2016-01-19 11:27:27.750 019 12607.55 17.95 54504.12 88888.00 2016-01-19 11:27:27.875 019 12607.52 17.93 54504.15 88888.00 2016-01-19 11:27:28.000 019 12607.55 17.90 54504.12 88888.00 2016-01-19 11:27:28.125 019 12607.58 17.93 54504.12 88888.00 2016-01-19 11:27:28.250 019 12607.52 17.95 54504.15 88888.00 2016-01-19 11:27:28.375 019 12607.55 17.98 54504.12 88888.00 2016-01-19 11:27:28.500 019 12607.58 18.00 54504.15 88888.00 2016-01-19 11:27:28.625 019 12607.55 17.98 54504.15 88888.00 2016-01-19 11:27:28.750 019 12607.60 17.95 54504.15 88888.00 2016-01-19 11:27:28.875 019 12607.65 17.98 54504.15 88888.00 2016-01-19 11:27:29.000 019 12607.60 17.95 54504.15 88888.00 2016-01-19 11:27:29.125 019 12607.52 17.95 54504.18 88888.00 2016-01-19 11:27:29.250 019 12607.50 17.98 54504.15 88888.00 2016-01-19 11:27:29.375 019 12607.50 18.02 54504.15 88888.00 2016-01-19 11:27:29.500 019 12607.45 18.02 54504.15 88888.00 2016-01-19 11:27:29.625 019 12607.42 18.07 54504.15 88888.00 2016-01-19 11:27:29.750 019 12607.45 18.05 54504.15 88888.00 2016-01-19 11:27:29.875 019 12607.48 18.00 54504.12 88888.00 2016-01-19 11:27:30.000 019 12607.48 18.02 54504.15 88888.00 2016-01-19 11:27:30.125 019 12607.55 18.02 54504.15 88888.00 2016-01-19 11:27:30.250 019 12607.45 18.00 54504.15 88888.00 2016-01-19 11:27:30.375 019 12607.38 18.00 54504.12 88888.00 2016-01-19 11:27:30.500 019 12607.30 18.05 54504.15 88888.00 2016-01-19 11:27:30.625 019 12607.27 18.07 54504.15 88888.00 2016-01-19 11:27:30.750 019 12607.30 18.05 54504.15 88888.00 2016-01-19 11:27:30.875 019 12607.33 18.00 54504.12 88888.00 2016-01-19 11:27:31.000 019 12607.35 18.05 54504.12 88888.00 2016-01-19 11:27:31.125 019 12607.35 18.07 54504.12 88888.00 2016-01-19 11:27:31.250 019 12607.33 18.07 54504.12 88888.00 2016-01-19 11:27:31.375 019 12607.27 18.07 54504.12 88888.00 2016-01-19 11:27:31.500 019 12607.25 18.10 54504.12 88888.00 2016-01-19 11:27:31.625 019 12607.27 18.10 54504.12 88888.00 2016-01-19 11:27:31.750 019 12607.27 18.12 54504.12 88888.00 2016-01-19 11:27:31.875 019 12607.27 18.12 54504.15 88888.00 2016-01-19 11:27:32.000 019 12607.33 18.15 54504.12 88888.00 2016-01-19 11:27:32.125 019 12607.27 18.12 54504.15 88888.00 2016-01-19 11:27:32.250 019 12607.17 18.12 54504.15 88888.00 2016-01-19 11:27:32.375 019 12607.17 18.12 54504.15 88888.00 2016-01-19 11:27:32.500 019 12607.20 18.12 54504.12 88888.00 2016-01-19 11:27:32.625 019 12607.20 18.12 54504.15 88888.00 2016-01-19 11:27:32.750 019 12607.20 18.12 54504.15 88888.00 2016-01-19 11:27:32.875 019 12607.15 18.12 54504.12 88888.00 2016-01-19 11:27:33.000 019 12607.10 18.12 54504.12 88888.00 2016-01-19 11:27:33.125 019 12607.20 18.12 54504.12 88888.00 2016-01-19 11:27:33.250 019 12607.23 18.15 54504.12 88888.00 2016-01-19 11:27:33.375 019 12607.20 18.15 54504.12 88888.00 2016-01-19 11:27:33.500 019 12607.17 18.18 54504.15 88888.00 2016-01-19 11:27:33.625 019 12607.15 18.15 54504.15 88888.00 2016-01-19 11:27:33.750 019 12607.12 18.18 54504.15 88888.00 2016-01-19 11:27:33.875 019 12607.15 18.20 54504.15 88888.00 2016-01-19 11:27:34.000 019 12607.15 18.20 54504.15 88888.00 2016-01-19 11:27:34.125 019 12607.15 18.20 54504.12 88888.00 2016-01-19 11:27:34.250 019 12607.05 18.18 54504.15 88888.00 2016-01-19 11:27:34.375 019 12607.10 18.18 54504.10 88888.00 2016-01-19 11:27:34.500 019 12607.08 18.20 54504.12 88888.00 2016-01-19 11:27:34.625 019 12607.02 18.20 54504.10 88888.00 2016-01-19 11:27:34.750 019 12607.08 18.23 54504.12 88888.00 2016-01-19 11:27:34.875 019 12607.08 18.20 54504.12 88888.00 2016-01-19 11:27:35.000 019 12607.02 18.20 54504.12 88888.00 2016-01-19 11:27:35.125 019 12607.08 18.23 54504.15 88888.00 2016-01-19 11:27:35.250 019 12607.05 18.23 54504.15 88888.00 2016-01-19 11:27:35.375 019 12607.05 18.23 54504.12 88888.00 2016-01-19 11:27:35.500 019 12607.05 18.23 54504.12 88888.00 2016-01-19 11:27:35.625 019 12607.00 18.25 54504.15 88888.00 2016-01-19 11:27:35.750 019 12607.02 18.27 54504.12 88888.00 2016-01-19 11:27:35.875 019 12607.02 18.25 54504.12 88888.00 2016-01-19 11:27:36.000 019 12607.00 18.25 54504.07 88888.00 2016-01-19 11:27:36.125 019 12606.95 18.25 54504.10 88888.00 2016-01-19 11:27:36.250 019 12606.95 18.25 54504.10 88888.00 2016-01-19 11:27:36.375 019 12606.95 18.25 54504.10 88888.00 2016-01-19 11:27:36.500 019 12606.90 18.25 54504.12 88888.00 2016-01-19 11:27:36.625 019 12606.88 18.25 54504.12 88888.00 2016-01-19 11:27:36.750 019 12606.85 18.25 54504.10 88888.00 2016-01-19 11:27:36.875 019 12606.83 18.23 54504.10 88888.00 2016-01-19 11:27:37.000 019 12606.80 18.25 54504.10 88888.00 2016-01-19 11:27:37.125 019 12606.80 18.25 54504.10 88888.00 2016-01-19 11:27:37.250 019 12606.80 18.20 54504.10 88888.00 2016-01-19 11:27:37.375 019 12606.80 18.23 54504.07 88888.00 2016-01-19 11:27:37.500 019 12606.83 18.25 54504.10 88888.00 2016-01-19 11:27:37.625 019 12606.83 18.27 54504.10 88888.00 2016-01-19 11:27:37.750 019 12606.80 18.25 54504.10 88888.00 2016-01-19 11:27:37.875 019 12606.80 18.25 54504.07 88888.00 2016-01-19 11:27:38.000 019 12606.80 18.23 54504.07 88888.00 2016-01-19 11:27:38.125 019 12606.75 18.23 54504.07 88888.00 2016-01-19 11:27:38.250 019 12606.75 18.23 54504.07 88888.00 2016-01-19 11:27:38.375 019 12606.80 18.25 54504.07 88888.00 2016-01-19 11:27:38.500 019 12606.73 18.30 54504.07 88888.00 2016-01-19 11:27:38.625 019 12606.70 18.30 54504.10 88888.00 2016-01-19 11:27:38.750 019 12606.67 18.30 54504.10 88888.00 2016-01-19 11:27:38.875 019 12606.62 18.30 54504.10 88888.00 2016-01-19 11:27:39.000 019 12606.58 18.27 54504.07 88888.00 2016-01-19 11:27:39.125 019 12606.58 18.25 54504.10 88888.00 2016-01-19 11:27:39.250 019 12606.60 18.27 54504.10 88888.00 2016-01-19 11:27:39.375 019 12606.70 18.30 54504.10 88888.00 2016-01-19 11:27:39.500 019 12606.73 18.32 54504.07 88888.00 2016-01-19 11:27:39.625 019 12606.70 18.30 54504.07 88888.00 2016-01-19 11:27:39.750 019 12606.65 18.27 54504.10 88888.00 2016-01-19 11:27:39.875 019 12606.62 18.25 54504.10 88888.00 2016-01-19 11:27:40.000 019 12606.60 18.30 54504.07 88888.00 2016-01-19 11:27:40.125 019 12606.58 18.30 54504.07 88888.00 2016-01-19 11:27:40.250 019 12606.65 18.30 54504.10 88888.00 2016-01-19 11:27:40.375 019 12606.62 18.27 54504.10 88888.00 2016-01-19 11:27:40.500 019 12606.60 18.30 54504.12 88888.00 2016-01-19 11:27:40.625 019 12606.58 18.30 54504.07 88888.00 2016-01-19 11:27:40.750 019 12606.52 18.27 54504.07 88888.00 2016-01-19 11:27:40.875 019 12606.50 18.30 54504.07 88888.00 2016-01-19 11:27:41.000 019 12606.52 18.30 54504.07 88888.00 2016-01-19 11:27:41.125 019 12606.52 18.30 54504.07 88888.00 2016-01-19 11:27:41.250 019 12606.48 18.27 54504.07 88888.00 2016-01-19 11:27:41.375 019 12606.45 18.27 54504.07 88888.00 2016-01-19 11:27:41.500 019 12606.48 18.27 54504.05 88888.00 2016-01-19 11:27:41.625 019 12606.45 18.27 54504.03 88888.00 2016-01-19 11:27:41.750 019 12606.42 18.30 54504.05 88888.00 2016-01-19 11:27:41.875 019 12606.45 18.35 54504.05 88888.00 2016-01-19 11:27:42.000 019 12606.40 18.32 54504.05 88888.00 2016-01-19 11:27:42.125 019 12606.35 18.30 54504.05 88888.00 2016-01-19 11:27:42.250 019 12606.33 18.27 54504.03 88888.00 2016-01-19 11:27:42.375 019 12606.33 18.35 54504.03 88888.00 2016-01-19 11:27:42.500 019 12606.33 18.32 54504.00 88888.00 2016-01-19 11:27:42.625 019 12606.35 18.30 54504.03 88888.00 2016-01-19 11:27:42.750 019 12606.35 18.32 54504.03 88888.00 2016-01-19 11:27:42.875 019 12606.30 18.35 54504.03 88888.00 2016-01-19 11:27:43.000 019 12606.27 18.32 54504.03 88888.00 2016-01-19 11:27:43.125 019 12606.27 18.35 54504.05 88888.00 2016-01-19 11:27:43.250 019 12606.30 18.38 54504.03 88888.00 2016-01-19 11:27:43.375 019 12606.25 18.38 54504.03 88888.00 2016-01-19 11:27:43.500 019 12606.25 18.40 54504.03 88888.00 2016-01-19 11:27:43.625 019 12606.30 18.40 54504.03 88888.00 2016-01-19 11:27:43.750 019 12606.27 18.38 54504.03 88888.00 2016-01-19 11:27:43.875 019 12606.27 18.40 54504.00 88888.00 2016-01-19 11:27:44.000 019 12606.25 18.38 54503.97 88888.00 2016-01-19 11:27:44.125 019 12606.27 18.38 54504.00 88888.00 2016-01-19 11:27:44.250 019 12606.25 18.38 54503.97 88888.00 2016-01-19 11:27:44.375 019 12606.25 18.38 54503.97 88888.00 2016-01-19 11:27:44.500 019 12606.27 18.40 54503.97 88888.00 2016-01-19 11:27:44.625 019 12606.33 18.40 54504.00 88888.00 2016-01-19 11:27:44.750 019 12606.30 18.40 54504.00 88888.00 2016-01-19 11:27:44.875 019 12606.25 18.43 54504.00 88888.00 2016-01-19 11:27:45.000 019 12606.30 18.43 54503.97 88888.00 2016-01-19 11:27:45.125 019 12606.27 18.40 54503.97 88888.00 2016-01-19 11:27:45.250 019 12606.25 18.38 54503.97 88888.00 2016-01-19 11:27:45.375 019 12606.25 18.40 54503.97 88888.00 2016-01-19 11:27:45.500 019 12606.33 18.43 54503.97 88888.00 2016-01-19 11:27:45.625 019 12606.35 18.48 54503.97 88888.00 2016-01-19 11:27:45.750 019 12606.38 18.45 54503.97 88888.00 2016-01-19 11:27:45.875 019 12606.38 18.40 54503.97 88888.00 2016-01-19 11:27:46.000 019 12606.35 18.43 54503.95 88888.00 2016-01-19 11:27:46.125 019 12606.27 18.45 54503.93 88888.00 2016-01-19 11:27:46.250 019 12606.20 18.48 54503.95 88888.00 2016-01-19 11:27:46.375 019 12606.27 18.45 54503.95 88888.00 2016-01-19 11:27:46.500 019 12606.35 18.45 54503.95 88888.00 2016-01-19 11:27:46.625 019 12606.30 18.48 54503.95 88888.00 2016-01-19 11:27:46.750 019 12606.25 18.50 54503.95 88888.00 2016-01-19 11:27:46.875 019 12606.17 18.48 54503.95 88888.00 2016-01-19 11:27:47.000 019 12606.20 18.48 54503.93 88888.00 2016-01-19 11:27:47.125 019 12606.23 18.50 54503.90 88888.00 2016-01-19 11:27:47.250 019 12606.23 18.50 54503.90 88888.00 2016-01-19 11:27:47.375 019 12606.23 18.50 54503.88 88888.00 2016-01-19 11:27:47.500 019 12606.12 18.50 54503.85 88888.00 2016-01-19 11:27:47.625 019 12606.10 18.55 54503.88 88888.00 2016-01-19 11:27:47.750 019 12606.20 18.55 54503.85 88888.00 2016-01-19 11:27:47.875 019 12606.25 18.55 54503.85 88888.00 2016-01-19 11:27:48.000 019 12606.25 18.52 54503.85 88888.00 2016-01-19 11:27:48.125 019 12606.20 18.57 54503.88 88888.00 2016-01-19 11:27:48.250 019 12606.17 18.57 54503.88 88888.00 2016-01-19 11:27:48.375 019 12606.15 18.55 54503.88 88888.00 2016-01-19 11:27:48.500 019 12606.17 18.55 54503.82 88888.00 2016-01-19 11:27:48.625 019 12606.15 18.57 54503.82 88888.00 2016-01-19 11:27:48.750 019 12606.15 18.57 54503.85 88888.00 2016-01-19 11:27:48.875 019 12606.20 18.57 54503.85 88888.00 2016-01-19 11:27:49.000 019 12606.20 18.60 54503.85 88888.00 2016-01-19 11:27:49.125 019 12606.10 18.57 54503.85 88888.00 2016-01-19 11:27:49.250 019 12606.02 18.60 54503.85 88888.00 2016-01-19 11:27:49.375 019 12606.10 18.60 54503.82 88888.00 2016-01-19 11:27:49.500 019 12606.17 18.62 54503.80 88888.00 2016-01-19 11:27:49.625 019 12606.17 18.65 54503.82 88888.00 2016-01-19 11:27:49.750 019 12606.20 18.65 54503.80 88888.00 2016-01-19 11:27:49.875 019 12606.20 18.65 54503.80 88888.00 2016-01-19 11:27:50.000 019 12606.17 18.65 54503.78 88888.00 2016-01-19 11:27:50.125 019 12606.08 18.68 54503.80 88888.00 2016-01-19 11:27:50.250 019 12606.08 18.68 54503.80 88888.00 2016-01-19 11:27:50.375 019 12606.10 18.68 54503.78 88888.00 2016-01-19 11:27:50.500 019 12606.10 18.65 54503.72 88888.00 2016-01-19 11:27:50.625 019 12606.15 18.70 54503.70 88888.00 2016-01-19 11:27:50.750 019 12606.08 18.73 54503.78 88888.00 2016-01-19 11:27:50.875 019 12606.02 18.73 54503.75 88888.00 2016-01-19 11:27:51.000 019 12606.00 18.73 54503.72 88888.00 2016-01-19 11:27:51.125 019 12606.05 18.75 54503.72 88888.00 2016-01-19 11:27:51.250 019 12606.05 18.75 54503.75 88888.00 2016-01-19 11:27:51.375 019 12605.98 18.75 54503.75 88888.00 2016-01-19 11:27:51.500 019 12605.98 18.77 54503.72 88888.00 2016-01-19 11:27:51.625 019 12606.00 18.75 54503.72 88888.00 2016-01-19 11:27:51.750 019 12606.08 18.80 54503.75 88888.00 2016-01-19 11:27:51.875 019 12606.10 18.80 54503.75 88888.00 2016-01-19 11:27:52.000 019 12606.10 18.75 54503.70 88888.00 2016-01-19 11:27:52.125 019 12606.10 18.77 54503.70 88888.00 2016-01-19 11:27:52.250 019 12606.08 18.80 54503.70 88888.00 2016-01-19 11:27:52.375 019 12606.05 18.82 54503.70 88888.00 2016-01-19 11:27:52.500 019 12606.00 18.82 54503.68 88888.00 2016-01-19 11:27:52.625 019 12606.05 18.85 54503.70 88888.00 2016-01-19 11:27:52.750 019 12606.05 18.85 54503.68 88888.00 2016-01-19 11:27:52.875 019 12606.02 18.85 54503.65 88888.00 2016-01-19 11:27:53.000 019 12606.00 18.82 54503.62 88888.00 2016-01-19 11:27:53.125 019 12606.00 18.82 54503.68 88888.00 2016-01-19 11:27:53.250 019 12606.00 18.85 54503.68 88888.00 2016-01-19 11:27:53.375 019 12606.05 18.88 54503.65 88888.00 2016-01-19 11:27:53.500 019 12606.05 18.90 54503.62 88888.00 2016-01-19 11:27:53.625 019 12606.02 18.90 54503.62 88888.00 2016-01-19 11:27:53.750 019 12606.00 18.93 54503.62 88888.00 2016-01-19 11:27:53.875 019 12606.00 18.98 54503.62 88888.00 2016-01-19 11:27:54.000 019 12606.05 18.95 54503.62 88888.00 2016-01-19 11:27:54.125 019 12606.05 18.93 54503.62 88888.00 2016-01-19 11:27:54.250 019 12606.05 18.95 54503.65 88888.00 2016-01-19 11:27:54.375 019 12606.10 18.98 54503.62 88888.00 2016-01-19 11:27:54.500 019 12606.12 18.98 54503.62 88888.00 2016-01-19 11:27:54.625 019 12606.12 19.02 54503.62 88888.00 2016-01-19 11:27:54.750 019 12606.05 19.00 54503.60 88888.00 2016-01-19 11:27:54.875 019 12605.98 19.00 54503.60 88888.00 2016-01-19 11:27:55.000 019 12606.00 19.02 54503.60 88888.00 2016-01-19 11:27:55.125 019 12606.00 19.02 54503.60 88888.00 2016-01-19 11:27:55.250 019 12605.98 19.05 54503.62 88888.00 2016-01-19 11:27:55.375 019 12606.05 19.05 54503.60 88888.00 2016-01-19 11:27:55.500 019 12606.05 19.05 54503.57 88888.00 2016-01-19 11:27:55.625 019 12606.02 19.07 54503.57 88888.00 2016-01-19 11:27:55.750 019 12605.98 19.10 54503.60 88888.00 2016-01-19 11:27:55.875 019 12605.98 19.12 54503.57 88888.00 2016-01-19 11:27:56.000 019 12606.00 19.15 54503.57 88888.00 2016-01-19 11:27:56.125 019 12605.98 19.15 54503.57 88888.00 2016-01-19 11:27:56.250 019 12606.02 19.12 54503.57 88888.00 2016-01-19 11:27:56.375 019 12606.02 19.12 54503.55 88888.00 2016-01-19 11:27:56.500 019 12606.00 19.15 54503.55 88888.00 2016-01-19 11:27:56.625 019 12606.00 19.15 54503.57 88888.00 2016-01-19 11:27:56.750 019 12605.98 19.15 54503.55 88888.00 2016-01-19 11:27:56.875 019 12605.95 19.12 54503.57 88888.00 2016-01-19 11:27:57.000 019 12605.92 19.12 54503.55 88888.00 2016-01-19 11:27:57.125 019 12605.95 19.12 54503.53 88888.00 2016-01-19 11:27:57.250 019 12605.95 19.15 54503.53 88888.00 2016-01-19 11:27:57.375 019 12606.02 19.18 54503.53 88888.00 2016-01-19 11:27:57.500 019 12606.08 19.18 54503.53 88888.00 2016-01-19 11:27:57.625 019 12606.02 19.15 54503.53 88888.00 2016-01-19 11:27:57.750 019 12605.98 19.20 54503.53 88888.00 2016-01-19 11:27:57.875 019 12606.02 19.18 54503.53 88888.00 2016-01-19 11:27:58.000 019 12606.00 19.18 54503.50 88888.00 2016-01-19 11:27:58.125 019 12606.00 19.15 54503.50 88888.00 2016-01-19 11:27:58.250 019 12605.92 19.15 54503.50 88888.00 2016-01-19 11:27:58.375 019 12605.90 19.18 54503.47 88888.00 2016-01-19 11:27:58.500 019 12605.90 19.18 54503.47 88888.00 2016-01-19 11:27:58.625 019 12605.92 19.18 54503.50 88888.00 2016-01-19 11:27:58.750 019 12605.92 19.15 54503.47 88888.00 2016-01-19 11:27:58.875 019 12605.92 19.18 54503.50 88888.00 2016-01-19 11:27:59.000 019 12605.98 19.20 54503.47 88888.00 2016-01-19 11:27:59.125 019 12606.00 19.18 54503.47 88888.00 2016-01-19 11:27:59.250 019 12606.02 19.20 54503.53 88888.00 2016-01-19 11:27:59.375 019 12606.02 19.23 54503.50 88888.00 2016-01-19 11:27:59.500 019 12605.98 19.23 54503.47 88888.00 2016-01-19 11:27:59.625 019 12605.95 19.23 54503.50 88888.00 2016-01-19 11:27:59.750 019 12605.95 19.23 54503.47 88888.00 2016-01-19 11:27:59.875 019 12605.98 19.25 54503.45 88888.00 2016-01-19 11:28:00.000 019 12606.00 19.25 54503.45 88888.00 2016-01-19 11:28:00.125 019 12605.95 19.25 54503.45 88888.00 2016-01-19 11:28:00.250 019 12605.90 19.23 54503.45 88888.00 2016-01-19 11:28:00.375 019 12605.92 19.25 54503.45 88888.00 2016-01-19 11:28:00.500 019 12605.98 19.25 54503.45 88888.00 2016-01-19 11:28:00.625 019 12606.00 19.25 54503.43 88888.00 2016-01-19 11:28:00.750 019 12605.98 19.27 54503.43 88888.00 2016-01-19 11:28:00.875 019 12606.02 19.27 54503.45 88888.00 2016-01-19 11:28:01.000 019 12606.08 19.25 54503.43 88888.00 2016-01-19 11:28:01.125 019 12606.02 19.30 54503.43 88888.00 2016-01-19 11:28:01.250 019 12606.00 19.30 54503.43 88888.00 2016-01-19 11:28:01.375 019 12606.02 19.30 54503.40 88888.00 2016-01-19 11:28:01.500 019 12606.00 19.32 54503.43 88888.00 2016-01-19 11:28:01.625 019 12606.00 19.32 54503.43 88888.00 2016-01-19 11:28:01.750 019 12605.98 19.32 54503.43 88888.00 2016-01-19 11:28:01.875 019 12606.02 19.35 54503.43 88888.00 2016-01-19 11:28:02.000 019 12606.08 19.35 54503.40 88888.00 2016-01-19 11:28:02.125 019 12606.10 19.35 54503.40 88888.00 2016-01-19 11:28:02.250 019 12606.02 19.35 54503.38 88888.00 2016-01-19 11:28:02.375 019 12606.05 19.35 54503.38 88888.00 2016-01-19 11:28:02.500 019 12606.05 19.35 54503.38 88888.00 2016-01-19 11:28:02.625 019 12606.02 19.35 54503.35 88888.00 2016-01-19 11:28:02.750 019 12606.00 19.35 54503.32 88888.00 2016-01-19 11:28:02.875 019 12606.05 19.38 54503.38 88888.00 2016-01-19 11:28:03.000 019 12606.08 19.38 54503.35 88888.00 2016-01-19 11:28:03.125 019 12606.10 19.35 54503.38 88888.00 2016-01-19 11:28:03.250 019 12606.10 19.38 54503.35 88888.00 2016-01-19 11:28:03.375 019 12606.10 19.38 54503.38 88888.00 2016-01-19 11:28:03.500 019 12606.10 19.43 54503.38 88888.00 2016-01-19 11:28:03.625 019 12606.12 19.45 54503.38 88888.00 2016-01-19 11:28:03.750 019 12606.10 19.45 54503.38 88888.00 2016-01-19 11:28:03.875 019 12606.10 19.45 54503.38 88888.00 2016-01-19 11:28:04.000 019 12606.08 19.45 54503.35 88888.00 2016-01-19 11:28:04.125 019 12606.02 19.48 54503.38 88888.00 2016-01-19 11:28:04.250 019 12606.08 19.45 54503.38 88888.00 2016-01-19 11:28:04.375 019 12606.10 19.43 54503.38 88888.00 2016-01-19 11:28:04.500 019 12606.08 19.45 54503.35 88888.00 2016-01-19 11:28:04.625 019 12606.05 19.43 54503.32 88888.00 2016-01-19 11:28:04.750 019 12606.08 19.45 54503.32 88888.00 2016-01-19 11:28:04.875 019 12606.08 19.48 54503.32 88888.00 2016-01-19 11:28:05.000 019 12606.02 19.48 54503.32 88888.00 2016-01-19 11:28:05.125 019 12605.98 19.45 54503.35 88888.00 2016-01-19 11:28:05.250 019 12605.98 19.45 54503.32 88888.00 2016-01-19 11:28:05.375 019 12606.05 19.48 54503.32 88888.00 2016-01-19 11:28:05.500 019 12606.08 19.45 54503.32 88888.00 2016-01-19 11:28:05.625 019 12606.08 19.50 54503.32 88888.00 2016-01-19 11:28:05.750 019 12606.00 19.50 54503.32 88888.00 2016-01-19 11:28:05.875 019 12606.08 19.48 54503.32 88888.00 2016-01-19 11:28:06.000 019 12606.08 19.50 54503.28 88888.00 2016-01-19 11:28:06.125 019 12606.02 19.48 54503.28 88888.00 2016-01-19 11:28:06.250 019 12606.00 19.48 54503.32 88888.00 2016-01-19 11:28:06.375 019 12606.00 19.52 54503.32 88888.00 2016-01-19 11:28:06.500 019 12606.02 19.55 54503.32 88888.00 2016-01-19 11:28:06.625 019 12606.10 19.52 54503.32 88888.00 2016-01-19 11:28:06.750 019 12606.10 19.52 54503.32 88888.00 2016-01-19 11:28:06.875 019 12606.05 19.52 54503.30 88888.00 2016-01-19 11:28:07.000 019 12606.00 19.50 54503.30 88888.00 2016-01-19 11:28:07.125 019 12606.02 19.52 54503.32 88888.00 2016-01-19 11:28:07.250 019 12606.00 19.55 54503.30 88888.00 2016-01-19 11:28:07.375 019 12606.08 19.55 54503.30 88888.00 2016-01-19 11:28:07.500 019 12606.12 19.52 54503.28 88888.00 2016-01-19 11:28:07.625 019 12606.10 19.50 54503.25 88888.00 2016-01-19 11:28:07.750 019 12606.08 19.52 54503.28 88888.00 2016-01-19 11:28:07.875 019 12606.08 19.52 54503.28 88888.00 2016-01-19 11:28:08.000 019 12606.00 19.50 54503.28 88888.00 2016-01-19 11:28:08.125 019 12606.02 19.50 54503.28 88888.00 2016-01-19 11:28:08.250 019 12606.05 19.52 54503.28 88888.00 2016-01-19 11:28:08.375 019 12606.10 19.52 54503.28 88888.00 2016-01-19 11:28:08.500 019 12606.12 19.52 54503.30 88888.00 2016-01-19 11:28:08.625 019 12606.05 19.50 54503.30 88888.00 2016-01-19 11:28:08.750 019 12606.05 19.50 54503.30 88888.00 2016-01-19 11:28:08.875 019 12606.05 19.55 54503.30 88888.00 2016-01-19 11:28:09.000 019 12606.02 19.52 54503.25 88888.00 2016-01-19 11:28:09.125 019 12605.95 19.55 54503.25 88888.00 2016-01-19 11:28:09.250 019 12606.00 19.57 54503.28 88888.00 2016-01-19 11:28:09.375 019 12606.10 19.60 54503.25 88888.00 2016-01-19 11:28:09.500 019 12606.05 19.57 54503.28 88888.00 2016-01-19 11:28:09.625 019 12606.02 19.60 54503.28 88888.00 2016-01-19 11:28:09.750 019 12606.15 19.55 54503.28 88888.00 2016-01-19 11:28:09.875 019 12606.23 19.52 54503.25 88888.00 2016-01-19 11:28:10.000 019 12606.15 19.52 54503.25 88888.00 2016-01-19 11:28:10.125 019 12606.02 19.57 54503.28 88888.00 2016-01-19 11:28:10.250 019 12606.00 19.57 54503.30 88888.00 2016-01-19 11:28:10.375 019 12606.05 19.55 54503.28 88888.00 2016-01-19 11:28:10.500 019 12606.10 19.52 54503.28 88888.00 2016-01-19 11:28:10.625 019 12606.00 19.55 54503.28 88888.00 2016-01-19 11:28:10.750 019 12605.98 19.60 54503.28 88888.00 2016-01-19 11:28:10.875 019 12606.05 19.60 54503.28 88888.00 2016-01-19 11:28:11.000 019 12606.08 19.55 54503.25 88888.00 2016-01-19 11:28:11.125 019 12606.05 19.52 54503.25 88888.00 2016-01-19 11:28:11.250 019 12606.15 19.52 54503.28 88888.00 2016-01-19 11:28:11.375 019 12606.15 19.57 54503.25 88888.00 2016-01-19 11:28:11.500 019 12606.05 19.57 54503.25 88888.00 2016-01-19 11:28:11.625 019 12606.05 19.57 54503.25 88888.00 2016-01-19 11:28:11.750 019 12606.10 19.60 54503.25 88888.00 2016-01-19 11:28:11.875 019 12606.10 19.62 54503.25 88888.00 2016-01-19 11:28:12.000 019 12606.02 19.60 54503.25 88888.00 2016-01-19 11:28:12.125 019 12606.02 19.55 54503.22 88888.00 2016-01-19 11:28:12.250 019 12606.02 19.57 54503.25 88888.00 2016-01-19 11:28:12.375 019 12606.08 19.57 54503.28 88888.00 2016-01-19 11:28:12.500 019 12606.05 19.60 54503.28 88888.00 2016-01-19 11:28:12.625 019 12606.05 19.57 54503.25 88888.00 2016-01-19 11:28:12.750 019 12606.10 19.57 54503.22 88888.00 2016-01-19 11:28:12.875 019 12606.08 19.57 54503.22 88888.00 2016-01-19 11:28:13.000 019 12606.12 19.60 54503.22 88888.00 2016-01-19 11:28:13.125 019 12606.15 19.60 54503.25 88888.00 2016-01-19 11:28:13.250 019 12606.12 19.60 54503.28 88888.00 2016-01-19 11:28:13.375 019 12606.17 19.60 54503.28 88888.00 2016-01-19 11:28:13.500 019 12606.17 19.57 54503.25 88888.00 2016-01-19 11:28:13.625 019 12606.10 19.57 54503.22 88888.00 2016-01-19 11:28:13.750 019 12606.10 19.55 54503.22 88888.00 2016-01-19 11:28:13.875 019 12606.12 19.55 54503.20 88888.00 2016-01-19 11:28:14.000 019 12606.15 19.55 54503.22 88888.00 2016-01-19 11:28:14.125 019 12606.17 19.60 54503.25 88888.00 2016-01-19 11:28:14.250 019 12606.12 19.60 54503.22 88888.00 2016-01-19 11:28:14.375 019 12606.15 19.57 54503.22 88888.00 2016-01-19 11:28:14.500 019 12606.12 19.57 54503.20 88888.00 2016-01-19 11:28:14.625 019 12606.10 19.55 54503.20 88888.00 2016-01-19 11:28:14.750 019 12606.15 19.55 54503.22 88888.00 2016-01-19 11:28:14.875 019 12606.15 19.57 54503.20 88888.00 2016-01-19 11:28:15.000 019 12606.12 19.60 54503.22 88888.00 2016-01-19 11:28:15.125 019 12606.12 19.62 54503.22 88888.00 2016-01-19 11:28:15.250 019 12606.10 19.60 54503.22 88888.00 2016-01-19 11:28:15.375 019 12606.12 19.55 54503.22 88888.00 2016-01-19 11:28:15.500 019 12606.12 19.60 54503.22 88888.00 2016-01-19 11:28:15.625 019 12606.10 19.60 54503.18 88888.00 2016-01-19 11:28:15.750 019 12606.08 19.60 54503.18 88888.00 2016-01-19 11:28:15.875 019 12606.15 19.52 54503.18 88888.00 2016-01-19 11:28:16.000 019 12606.20 19.50 54503.18 88888.00 2016-01-19 11:28:16.125 019 12606.23 19.55 54503.18 88888.00 2016-01-19 11:28:16.250 019 12606.17 19.57 54503.18 88888.00 2016-01-19 11:28:16.375 019 12606.15 19.57 54503.18 88888.00 2016-01-19 11:28:16.500 019 12606.12 19.55 54503.18 88888.00 2016-01-19 11:28:16.625 019 12606.12 19.52 54503.15 88888.00 2016-01-19 11:28:16.750 019 12606.17 19.55 54503.12 88888.00 2016-01-19 11:28:16.875 019 12606.25 19.57 54503.18 88888.00 2016-01-19 11:28:17.000 019 12606.27 19.60 54503.18 88888.00 2016-01-19 11:28:17.125 019 12606.27 19.57 54503.15 88888.00 2016-01-19 11:28:17.250 019 12606.20 19.57 54503.15 88888.00 2016-01-19 11:28:17.375 019 12606.23 19.62 54503.18 88888.00 2016-01-19 11:28:17.500 019 12606.25 19.60 54503.18 88888.00 2016-01-19 11:28:17.625 019 12606.23 19.60 54503.18 88888.00 2016-01-19 11:28:17.750 019 12606.23 19.62 54503.15 88888.00 2016-01-19 11:28:17.875 019 12606.27 19.60 54503.18 88888.00 2016-01-19 11:28:18.000 019 12606.33 19.57 54503.15 88888.00 2016-01-19 11:28:18.125 019 12606.20 19.57 54503.12 88888.00 2016-01-19 11:28:18.250 019 12606.20 19.60 54503.15 88888.00 2016-01-19 11:28:18.375 019 12606.20 19.60 54503.15 88888.00 2016-01-19 11:28:18.500 019 12606.25 19.60 54503.15 88888.00 2016-01-19 11:28:18.625 019 12606.30 19.60 54503.15 88888.00 2016-01-19 11:28:18.750 019 12606.33 19.60 54503.15 88888.00 2016-01-19 11:28:18.875 019 12606.33 19.57 54503.15 88888.00 2016-01-19 11:28:19.000 019 12606.33 19.60 54503.12 88888.00 2016-01-19 11:28:19.125 019 12606.25 19.62 54503.15 88888.00 2016-01-19 11:28:19.250 019 12606.25 19.62 54503.15 88888.00 2016-01-19 11:28:19.375 019 12606.25 19.62 54503.15 88888.00 2016-01-19 11:28:19.500 019 12606.23 19.60 54503.15 88888.00 2016-01-19 11:28:19.625 019 12606.23 19.62 54503.15 88888.00 2016-01-19 11:28:19.750 019 12606.17 19.65 54503.15 88888.00 2016-01-19 11:28:19.875 019 12606.23 19.65 54503.15 88888.00 2016-01-19 11:28:20.000 019 12606.27 19.62 54503.10 88888.00 2016-01-19 11:28:20.125 019 12606.35 19.65 54503.15 88888.00 2016-01-19 11:28:20.250 019 12606.33 19.60 54503.15 88888.00 2016-01-19 11:28:20.375 019 12606.30 19.62 54503.12 88888.00 2016-01-19 11:28:20.500 019 12606.27 19.62 54503.12 88888.00 2016-01-19 11:28:20.625 019 12606.30 19.62 54503.12 88888.00 2016-01-19 11:28:20.750 019 12606.33 19.62 54503.12 88888.00 2016-01-19 11:28:20.875 019 12606.33 19.62 54503.12 88888.00 2016-01-19 11:28:21.000 019 12606.33 19.65 54503.12 88888.00 2016-01-19 11:28:21.125 019 12606.30 19.62 54503.15 88888.00 2016-01-19 11:28:21.250 019 12606.25 19.60 54503.15 88888.00 2016-01-19 11:28:21.375 019 12606.17 19.62 54503.18 88888.00 2016-01-19 11:28:21.500 019 12606.15 19.68 54503.15 88888.00 2016-01-19 11:28:21.625 019 12606.27 19.68 54503.15 88888.00 2016-01-19 11:28:21.750 019 12606.33 19.62 54503.15 88888.00 2016-01-19 11:28:21.875 019 12606.30 19.60 54503.12 88888.00 2016-01-19 11:28:22.000 019 12606.30 19.62 54503.10 88888.00 2016-01-19 11:28:22.125 019 12606.25 19.68 54503.12 88888.00 2016-01-19 11:28:22.250 019 12606.27 19.68 54503.12 88888.00 2016-01-19 11:28:22.375 019 12606.33 19.68 54503.10 88888.00 2016-01-19 11:28:22.500 019 12606.25 19.65 54503.10 88888.00 2016-01-19 11:28:22.625 019 12606.27 19.62 54503.07 88888.00 2016-01-19 11:28:22.750 019 12606.30 19.65 54503.05 88888.00 2016-01-19 11:28:22.875 019 12606.33 19.68 54503.07 88888.00 2016-01-19 11:28:23.000 019 12606.30 19.68 54503.07 88888.00 2016-01-19 11:28:23.125 019 12606.30 19.68 54503.12 88888.00 2016-01-19 11:28:23.250 019 12606.27 19.68 54503.10 88888.00 2016-01-19 11:28:23.375 019 12606.35 19.68 54503.10 88888.00 2016-01-19 11:28:23.500 019 12606.42 19.68 54503.10 88888.00 2016-01-19 11:28:23.625 019 12606.45 19.68 54503.10 88888.00 2016-01-19 11:28:23.750 019 12606.42 19.73 54503.12 88888.00 2016-01-19 11:28:23.875 019 12606.40 19.73 54503.10 88888.00 2016-01-19 11:28:24.000 019 12606.40 19.68 54503.07 88888.00 2016-01-19 11:28:24.125 019 12606.40 19.70 54503.05 88888.00 2016-01-19 11:28:24.250 019 12606.38 19.70 54503.07 88888.00 2016-01-19 11:28:24.375 019 12606.35 19.68 54503.10 88888.00 2016-01-19 11:28:24.500 019 12606.40 19.70 54503.07 88888.00 2016-01-19 11:28:24.625 019 12606.38 19.70 54503.07 88888.00 2016-01-19 11:28:24.750 019 12606.38 19.70 54503.07 88888.00 2016-01-19 11:28:24.875 019 12606.30 19.73 54503.05 88888.00 2016-01-19 11:28:25.000 019 12606.30 19.70 54503.05 88888.00 2016-01-19 11:28:25.125 019 12606.38 19.70 54503.05 88888.00 2016-01-19 11:28:25.250 019 12606.50 19.70 54503.07 88888.00 2016-01-19 11:28:25.375 019 12606.45 19.73 54503.07 88888.00 2016-01-19 11:28:25.500 019 12606.35 19.73 54503.07 88888.00 2016-01-19 11:28:25.625 019 12606.25 19.70 54503.10 88888.00 2016-01-19 11:28:25.750 019 12606.35 19.73 54503.10 88888.00 2016-01-19 11:28:25.875 019 12606.45 19.70 54503.07 88888.00 2016-01-19 11:28:26.000 019 12606.45 19.70 54503.07 88888.00 2016-01-19 11:28:26.125 019 12606.52 19.70 54503.10 88888.00 2016-01-19 11:28:26.250 019 12606.52 19.70 54503.07 88888.00 2016-01-19 11:28:26.375 019 12606.45 19.73 54503.10 88888.00 2016-01-19 11:28:26.500 019 12606.42 19.75 54503.07 88888.00 2016-01-19 11:28:26.625 019 12606.40 19.75 54503.07 88888.00 2016-01-19 11:28:26.750 019 12606.40 19.73 54503.07 88888.00 2016-01-19 11:28:26.875 019 12606.48 19.68 54503.07 88888.00 2016-01-19 11:28:27.000 019 12606.52 19.70 54503.05 88888.00 2016-01-19 11:28:27.125 019 12606.48 19.73 54503.07 88888.00 2016-01-19 11:28:27.250 019 12606.40 19.73 54503.07 88888.00 2016-01-19 11:28:27.375 019 12606.42 19.73 54503.07 88888.00 2016-01-19 11:28:27.500 019 12606.48 19.73 54503.07 88888.00 2016-01-19 11:28:27.625 019 12606.52 19.75 54503.07 88888.00 2016-01-19 11:28:27.750 019 12606.52 19.77 54503.05 88888.00 2016-01-19 11:28:27.875 019 12606.48 19.77 54503.05 88888.00 2016-01-19 11:28:28.000 019 12606.45 19.75 54503.05 88888.00 2016-01-19 11:28:28.125 019 12606.45 19.73 54503.05 88888.00 2016-01-19 11:28:28.250 019 12606.45 19.75 54503.05 88888.00 2016-01-19 11:28:28.375 019 12606.52 19.75 54503.07 88888.00 2016-01-19 11:28:28.500 019 12606.55 19.73 54503.05 88888.00 2016-01-19 11:28:28.625 019 12606.50 19.75 54503.05 88888.00 2016-01-19 11:28:28.750 019 12606.48 19.80 54503.05 88888.00 2016-01-19 11:28:28.875 019 12606.45 19.80 54503.05 88888.00 2016-01-19 11:28:29.000 019 12606.50 19.75 54503.00 88888.00 2016-01-19 11:28:29.125 019 12606.52 19.75 54503.00 88888.00 2016-01-19 11:28:29.250 019 12606.50 19.75 54503.00 88888.00 2016-01-19 11:28:29.375 019 12606.45 19.75 54502.97 88888.00 2016-01-19 11:28:29.500 019 12606.42 19.77 54502.97 88888.00 2016-01-19 11:28:29.625 019 12606.40 19.80 54503.03 88888.00 2016-01-19 11:28:29.750 019 12606.38 19.77 54503.03 88888.00 2016-01-19 11:28:29.875 019 12606.35 19.75 54502.97 88888.00 2016-01-19 11:28:30.000 019 12606.38 19.75 54502.97 88888.00 2016-01-19 11:28:30.125 019 12606.48 19.77 54502.97 88888.00 2016-01-19 11:28:30.250 019 12606.45 19.80 54503.00 88888.00 2016-01-19 11:28:30.375 019 12606.45 19.80 54503.00 88888.00 2016-01-19 11:28:30.500 019 12606.50 19.80 54502.97 88888.00 2016-01-19 11:28:30.625 019 12606.45 19.80 54502.97 88888.00 2016-01-19 11:28:30.750 019 12606.38 19.80 54502.95 88888.00 2016-01-19 11:28:30.875 019 12606.40 19.77 54502.95 88888.00 2016-01-19 11:28:31.000 019 12606.50 19.82 54502.97 88888.00 2016-01-19 11:28:31.125 019 12606.52 19.82 54503.03 88888.00 2016-01-19 11:28:31.250 019 12606.58 19.75 54502.97 88888.00 2016-01-19 11:28:31.375 019 12606.50 19.77 54502.95 88888.00 2016-01-19 11:28:31.500 019 12606.52 19.80 54503.00 88888.00 2016-01-19 11:28:31.625 019 12606.55 19.82 54503.00 88888.00 2016-01-19 11:28:31.750 019 12606.50 19.82 54503.00 88888.00 2016-01-19 11:28:31.875 019 12606.58 19.82 54503.00 88888.00 2016-01-19 11:28:32.000 019 12606.60 19.82 54502.97 88888.00 2016-01-19 11:28:32.125 019 12606.62 19.85 54503.00 88888.00 2016-01-19 11:28:32.250 019 12606.65 19.85 54503.00 88888.00 2016-01-19 11:28:32.375 019 12606.67 19.82 54502.97 88888.00 2016-01-19 11:28:32.500 019 12606.65 19.82 54502.95 88888.00 2016-01-19 11:28:32.625 019 12606.65 19.80 54502.95 88888.00 2016-01-19 11:28:32.750 019 12606.55 19.82 54502.95 88888.00 2016-01-19 11:28:32.875 019 12606.58 19.82 54502.95 88888.00 2016-01-19 11:28:33.000 019 12606.62 19.82 54502.95 88888.00 2016-01-19 11:28:33.125 019 12606.58 19.80 54502.97 88888.00 2016-01-19 11:28:33.250 019 12606.55 19.82 54503.00 88888.00 2016-01-19 11:28:33.375 019 12606.58 19.88 54503.00 88888.00 2016-01-19 11:28:33.500 019 12606.62 19.90 54503.00 88888.00 2016-01-19 11:28:33.625 019 12606.67 19.88 54502.97 88888.00 2016-01-19 11:28:33.750 019 12606.65 19.85 54502.97 88888.00 2016-01-19 11:28:33.875 019 12606.58 19.85 54502.97 88888.00 2016-01-19 11:28:34.000 019 12606.58 19.85 54502.97 88888.00 2016-01-19 11:28:34.125 019 12606.60 19.88 54502.95 88888.00 2016-01-19 11:28:34.250 019 12606.62 19.88 54502.97 88888.00 2016-01-19 11:28:34.375 019 12606.62 19.88 54502.97 88888.00 2016-01-19 11:28:34.500 019 12606.60 19.88 54502.97 88888.00 2016-01-19 11:28:34.625 019 12606.60 19.90 54502.95 88888.00 2016-01-19 11:28:34.750 019 12606.67 19.88 54502.95 88888.00 2016-01-19 11:28:34.875 019 12606.67 19.90 54502.95 88888.00 2016-01-19 11:28:35.000 019 12606.65 19.90 54502.97 88888.00 2016-01-19 11:28:35.125 019 12606.62 19.88 54502.97 88888.00 2016-01-19 11:28:35.250 019 12606.62 19.88 54502.97 88888.00 2016-01-19 11:28:35.375 019 12606.70 19.88 54502.95 88888.00 2016-01-19 11:28:35.500 019 12606.65 19.90 54502.95 88888.00 2016-01-19 11:28:35.625 019 12606.55 19.90 54502.93 88888.00 2016-01-19 11:28:35.750 019 12606.62 19.93 54502.95 88888.00 2016-01-19 11:28:35.875 019 12606.73 19.93 54502.93 88888.00 2016-01-19 11:28:36.000 019 12606.73 19.90 54502.93 88888.00 2016-01-19 11:28:36.125 019 12606.70 19.90 54502.95 88888.00 2016-01-19 11:28:36.250 019 12606.70 19.95 54502.97 88888.00 2016-01-19 11:28:36.375 019 12606.75 19.98 54502.95 88888.00 2016-01-19 11:28:36.500 019 12606.80 19.93 54502.97 88888.00 2016-01-19 11:28:36.625 019 12606.77 19.90 54502.95 88888.00 2016-01-19 11:28:36.750 019 12606.70 19.90 54502.93 88888.00 2016-01-19 11:28:36.875 019 12606.67 19.93 54502.95 88888.00 2016-01-19 11:28:37.000 019 12606.75 19.93 54502.95 88888.00 2016-01-19 11:28:37.125 019 12606.77 19.95 54502.95 88888.00 2016-01-19 11:28:37.250 019 12606.80 19.95 54502.95 88888.00 2016-01-19 11:28:37.375 019 12606.80 19.95 54502.93 88888.00 2016-01-19 11:28:37.500 019 12606.77 19.95 54502.93 88888.00 2016-01-19 11:28:37.625 019 12606.75 19.93 54502.93 88888.00 2016-01-19 11:28:37.750 019 12606.73 19.90 54502.93 88888.00 2016-01-19 11:28:37.875 019 12606.73 19.90 54502.93 88888.00 2016-01-19 11:28:38.000 019 12606.80 19.93 54502.88 88888.00 2016-01-19 11:28:38.125 019 12606.83 19.95 54502.90 88888.00 2016-01-19 11:28:38.250 019 12606.80 19.93 54502.95 88888.00 2016-01-19 11:28:38.375 019 12606.77 19.95 54502.93 88888.00 2016-01-19 11:28:38.500 019 12606.80 19.95 54502.93 88888.00 2016-01-19 11:28:38.625 019 12606.85 19.95 54502.93 88888.00 2016-01-19 11:28:38.750 019 12606.90 19.95 54502.93 88888.00 2016-01-19 11:28:38.875 019 12606.85 19.98 54502.93 88888.00 2016-01-19 11:28:39.000 019 12606.88 19.98 54502.93 88888.00 2016-01-19 11:28:39.125 019 12606.92 19.95 54502.93 88888.00 2016-01-19 11:28:39.250 019 12606.95 19.95 54502.95 88888.00 2016-01-19 11:28:39.375 019 12607.00 19.95 54502.95 88888.00 2016-01-19 11:28:39.500 019 12606.95 19.98 54502.93 88888.00 2016-01-19 11:28:39.625 019 12606.90 19.90 54502.93 88888.00 2016-01-19 11:28:39.750 019 12606.90 19.93 54502.93 88888.00 2016-01-19 11:28:39.875 019 12606.92 19.98 54502.93 88888.00 2016-01-19 11:28:40.000 019 12606.92 19.95 54502.90 88888.00 2016-01-19 11:28:40.125 019 12607.00 19.95 54502.93 88888.00 2016-01-19 11:28:40.250 019 12606.98 19.95 54502.93 88888.00 2016-01-19 11:28:40.375 019 12606.95 19.98 54502.95 88888.00 2016-01-19 11:28:40.500 019 12606.92 19.98 54502.93 88888.00 2016-01-19 11:28:40.625 019 12606.88 19.93 54502.93 88888.00 2016-01-19 11:28:40.750 019 12606.92 19.93 54502.95 88888.00 2016-01-19 11:28:40.875 019 12606.98 19.95 54502.95 88888.00 2016-01-19 11:28:41.000 019 12606.92 19.95 54502.95 88888.00 2016-01-19 11:28:41.125 019 12606.88 19.98 54502.97 88888.00 2016-01-19 11:28:41.250 019 12606.95 19.95 54502.97 88888.00 2016-01-19 11:28:41.375 019 12607.02 19.95 54502.97 88888.00 2016-01-19 11:28:41.500 019 12607.08 19.95 54502.97 88888.00 2016-01-19 11:28:41.625 019 12607.15 19.95 54502.95 88888.00 2016-01-19 11:28:41.750 019 12607.15 20.00 54502.95 88888.00 2016-01-19 11:28:41.875 019 12607.08 19.98 54502.93 88888.00 2016-01-19 11:28:42.000 019 12607.05 19.95 54502.90 88888.00 2016-01-19 11:28:42.125 019 12607.05 19.95 54502.95 88888.00 2016-01-19 11:28:42.250 019 12607.02 19.95 54502.95 88888.00 2016-01-19 11:28:42.375 019 12607.05 19.98 54502.93 88888.00 2016-01-19 11:28:42.500 019 12607.00 19.98 54502.93 88888.00 2016-01-19 11:28:42.625 019 12607.00 19.98 54502.90 88888.00 2016-01-19 11:28:42.750 019 12607.02 19.98 54502.90 88888.00 2016-01-19 11:28:42.875 019 12607.10 19.93 54502.90 88888.00 2016-01-19 11:28:43.000 019 12607.12 19.90 54502.90 88888.00 2016-01-19 11:28:43.125 019 12607.10 19.98 54502.90 88888.00 2016-01-19 11:28:43.250 019 12607.10 19.98 54502.90 88888.00 2016-01-19 11:28:43.375 019 12607.10 19.98 54502.90 88888.00 2016-01-19 11:28:43.500 019 12607.12 19.95 54502.90 88888.00 2016-01-19 11:28:43.625 019 12607.12 19.98 54502.90 88888.00 2016-01-19 11:28:43.750 019 12607.17 19.98 54502.90 88888.00 2016-01-19 11:28:43.875 019 12607.17 19.95 54502.90 88888.00 2016-01-19 11:28:44.000 019 12607.17 19.98 54502.88 88888.00 2016-01-19 11:28:44.125 019 12607.23 19.95 54502.90 88888.00 2016-01-19 11:28:44.250 019 12607.17 19.95 54502.93 88888.00 2016-01-19 11:28:44.375 019 12607.17 19.95 54502.93 88888.00 2016-01-19 11:28:44.500 019 12607.27 19.98 54502.93 88888.00 2016-01-19 11:28:44.625 019 12607.30 19.95 54502.95 88888.00 2016-01-19 11:28:44.750 019 12607.27 19.98 54502.93 88888.00 2016-01-19 11:28:44.875 019 12607.25 19.98 54502.90 88888.00 2016-01-19 11:28:45.000 019 12607.25 19.95 54502.88 88888.00 2016-01-19 11:28:45.125 019 12607.23 19.95 54502.90 88888.00 2016-01-19 11:28:45.250 019 12607.17 19.95 54502.93 88888.00 2016-01-19 11:28:45.375 019 12607.20 19.98 54502.93 88888.00 2016-01-19 11:28:45.500 019 12607.23 19.95 54502.93 88888.00 2016-01-19 11:28:45.625 019 12607.27 19.93 54502.90 88888.00 2016-01-19 11:28:45.750 019 12607.27 19.95 54502.90 88888.00 2016-01-19 11:28:45.875 019 12607.25 20.00 54502.88 88888.00 2016-01-19 11:28:46.000 019 12607.25 20.02 54502.90 88888.00 2016-01-19 11:28:46.125 019 12607.23 20.02 54502.93 88888.00 2016-01-19 11:28:46.250 019 12607.25 20.00 54502.93 88888.00 2016-01-19 11:28:46.375 019 12607.23 20.00 54502.93 88888.00 2016-01-19 11:28:46.500 019 12607.23 20.00 54502.93 88888.00 2016-01-19 11:28:46.625 019 12607.27 20.02 54502.95 88888.00 2016-01-19 11:28:46.750 019 12607.30 20.00 54502.95 88888.00 2016-01-19 11:28:46.875 019 12607.30 20.00 54502.93 88888.00 2016-01-19 11:28:47.000 019 12607.33 20.02 54502.93 88888.00 2016-01-19 11:28:47.125 019 12607.38 20.00 54502.95 88888.00 2016-01-19 11:28:47.250 019 12607.35 19.98 54502.95 88888.00 2016-01-19 11:28:47.375 019 12607.35 19.98 54502.95 88888.00 2016-01-19 11:28:47.500 019 12607.33 19.98 54502.93 88888.00 2016-01-19 11:28:47.625 019 12607.38 19.98 54502.93 88888.00 2016-01-19 11:28:47.750 019 12607.30 19.98 54502.93 88888.00 2016-01-19 11:28:47.875 019 12607.33 19.98 54502.95 88888.00 2016-01-19 11:28:48.000 019 12607.35 19.95 54502.93 88888.00 2016-01-19 11:28:48.125 019 12607.35 19.98 54502.95 88888.00 2016-01-19 11:28:48.250 019 12607.35 19.98 54502.95 88888.00 2016-01-19 11:28:48.375 019 12607.42 19.98 54502.93 88888.00 2016-01-19 11:28:48.500 019 12607.50 19.95 54502.95 88888.00 2016-01-19 11:28:48.625 019 12607.45 19.98 54502.95 88888.00 2016-01-19 11:28:48.750 019 12607.40 19.98 54502.95 88888.00 2016-01-19 11:28:48.875 019 12607.45 20.00 54502.93 88888.00 2016-01-19 11:28:49.000 019 12607.45 20.00 54502.93 88888.00 2016-01-19 11:28:49.125 019 12607.45 20.00 54502.95 88888.00 2016-01-19 11:28:49.250 019 12607.38 19.98 54502.93 88888.00 2016-01-19 11:28:49.375 019 12607.38 19.98 54502.93 88888.00 2016-01-19 11:28:49.500 019 12607.40 19.98 54502.93 88888.00 2016-01-19 11:28:49.625 019 12607.48 19.98 54502.95 88888.00 2016-01-19 11:28:49.750 019 12607.45 19.98 54502.95 88888.00 2016-01-19 11:28:49.875 019 12607.50 19.98 54502.93 88888.00 2016-01-19 11:28:50.000 019 12607.55 19.98 54502.93 88888.00 2016-01-19 11:28:50.125 019 12607.55 19.98 54502.93 88888.00 2016-01-19 11:28:50.250 019 12607.58 19.98 54502.95 88888.00 2016-01-19 11:28:50.375 019 12607.60 19.98 54502.93 88888.00 2016-01-19 11:28:50.500 019 12607.58 19.98 54502.93 88888.00 2016-01-19 11:28:50.625 019 12607.55 19.98 54502.93 88888.00 2016-01-19 11:28:50.750 019 12607.52 19.98 54502.95 88888.00 2016-01-19 11:28:50.875 019 12607.52 20.00 54502.93 88888.00 2016-01-19 11:28:51.000 019 12607.48 20.00 54502.93 88888.00 2016-01-19 11:28:51.125 019 12607.45 20.02 54502.93 88888.00 2016-01-19 11:28:51.250 019 12607.45 20.02 54502.95 88888.00 2016-01-19 11:28:51.375 019 12607.55 20.02 54502.93 88888.00 2016-01-19 11:28:51.500 019 12607.60 20.02 54502.90 88888.00 2016-01-19 11:28:51.625 019 12607.50 20.02 54502.90 88888.00 2016-01-19 11:28:51.750 019 12607.45 20.02 54502.93 88888.00 2016-01-19 11:28:51.875 019 12607.50 20.02 54502.95 88888.00 2016-01-19 11:28:52.000 019 12607.50 20.00 54502.93 88888.00 2016-01-19 11:28:52.125 019 12607.55 20.02 54502.93 88888.00 2016-01-19 11:28:52.250 019 12607.60 20.07 54502.93 88888.00 2016-01-19 11:28:52.375 019 12607.65 20.07 54502.95 88888.00 2016-01-19 11:28:52.500 019 12607.67 20.07 54502.95 88888.00 2016-01-19 11:28:52.625 019 12607.62 20.10 54502.95 88888.00 2016-01-19 11:28:52.750 019 12607.62 20.07 54502.95 88888.00 2016-01-19 11:28:52.875 019 12607.65 20.05 54502.93 88888.00 2016-01-19 11:28:53.000 019 12607.67 20.05 54502.93 88888.00 2016-01-19 11:28:53.125 019 12607.60 20.07 54502.95 88888.00 2016-01-19 11:28:53.250 019 12607.55 20.10 54502.95 88888.00 2016-01-19 11:28:53.375 019 12607.62 20.10 54502.93 88888.00 2016-01-19 11:28:53.500 019 12607.62 20.07 54502.93 88888.00 2016-01-19 11:28:53.625 019 12607.62 20.10 54502.90 88888.00 2016-01-19 11:28:53.750 019 12607.67 20.10 54502.90 88888.00 2016-01-19 11:28:53.875 019 12607.65 20.07 54502.93 88888.00 2016-01-19 11:28:54.000 019 12607.65 20.07 54502.93 88888.00 2016-01-19 11:28:54.125 019 12607.62 20.07 54502.93 88888.00 2016-01-19 11:28:54.250 019 12607.60 20.07 54502.93 88888.00 2016-01-19 11:28:54.375 019 12607.67 20.05 54502.93 88888.00 2016-01-19 11:28:54.500 019 12607.65 20.05 54502.93 88888.00 2016-01-19 11:28:54.625 019 12607.62 20.07 54502.95 88888.00 2016-01-19 11:28:54.750 019 12607.62 20.10 54502.95 88888.00 2016-01-19 11:28:54.875 019 12607.67 20.07 54502.95 88888.00 2016-01-19 11:28:55.000 019 12607.75 20.10 54502.95 88888.00 2016-01-19 11:28:55.125 019 12607.75 20.10 54502.93 88888.00 2016-01-19 11:28:55.250 019 12607.70 20.07 54502.93 88888.00 2016-01-19 11:28:55.375 019 12607.73 20.10 54502.95 88888.00 2016-01-19 11:28:55.500 019 12607.77 20.12 54502.97 88888.00 2016-01-19 11:28:55.625 019 12607.77 20.12 54502.97 88888.00 2016-01-19 11:28:55.750 019 12607.73 20.12 54502.93 88888.00 2016-01-19 11:28:55.875 019 12607.70 20.12 54502.93 88888.00 2016-01-19 11:28:56.000 019 12607.75 20.10 54502.93 88888.00 2016-01-19 11:28:56.125 019 12607.75 20.07 54502.93 88888.00 2016-01-19 11:28:56.250 019 12607.70 20.07 54502.93 88888.00 2016-01-19 11:28:56.375 019 12607.77 20.12 54502.93 88888.00 2016-01-19 11:28:56.500 019 12607.85 20.12 54502.90 88888.00 2016-01-19 11:28:56.625 019 12607.83 20.15 54502.93 88888.00 2016-01-19 11:28:56.750 019 12607.70 20.12 54502.93 88888.00 2016-01-19 11:28:56.875 019 12607.70 20.15 54502.93 88888.00 2016-01-19 11:28:57.000 019 12607.77 20.12 54502.90 88888.00 2016-01-19 11:28:57.125 019 12607.83 20.12 54502.88 88888.00 2016-01-19 11:28:57.250 019 12607.77 20.15 54502.88 88888.00 2016-01-19 11:28:57.375 019 12607.83 20.15 54502.90 88888.00 2016-01-19 11:28:57.500 019 12607.80 20.18 54502.93 88888.00 2016-01-19 11:28:57.625 019 12607.77 20.18 54502.95 88888.00 2016-01-19 11:28:57.750 019 12607.80 20.18 54502.95 88888.00 2016-01-19 11:28:57.875 019 12607.90 20.12 54502.97 88888.00 2016-01-19 11:28:58.000 019 12607.88 20.15 54502.97 88888.00 2016-01-19 11:28:58.125 019 12607.83 20.18 54502.97 88888.00 2016-01-19 11:28:58.250 019 12607.80 20.18 54502.95 88888.00 2016-01-19 11:28:58.375 019 12607.80 20.18 54502.95 88888.00 2016-01-19 11:28:58.500 019 12607.75 20.20 54502.95 88888.00 2016-01-19 11:28:58.625 019 12607.80 20.23 54502.97 88888.00 2016-01-19 11:28:58.750 019 12607.88 20.20 54502.95 88888.00 2016-01-19 11:28:58.875 019 12607.90 20.20 54502.95 88888.00 2016-01-19 11:28:59.000 019 12607.92 20.20 54502.93 88888.00 2016-01-19 11:28:59.125 019 12607.95 20.25 54502.93 88888.00 2016-01-19 11:28:59.250 019 12607.95 20.25 54502.95 88888.00 2016-01-19 11:28:59.375 019 12607.98 20.27 54502.93 88888.00 2016-01-19 11:28:59.500 019 12608.00 20.27 54502.93 88888.00 2016-01-19 11:28:59.625 019 12608.02 20.27 54502.95 88888.00 2016-01-19 11:28:59.750 019 12607.95 20.23 54502.95 88888.00 2016-01-19 11:28:59.875 019 12607.88 20.25 54502.95 88888.00 2016-01-19 11:29:00.000 019 12607.83 20.27 54502.95 88888.00 2016-01-19 11:29:00.125 019 12607.88 20.30 54502.95 88888.00 2016-01-19 11:29:00.250 019 12607.92 20.30 54502.93 88888.00 2016-01-19 11:29:00.375 019 12607.98 20.30 54502.93 88888.00 2016-01-19 11:29:00.500 019 12607.98 20.27 54502.90 88888.00 2016-01-19 11:29:00.625 019 12607.98 20.30 54502.90 88888.00 2016-01-19 11:29:00.750 019 12608.00 20.32 54502.93 88888.00 2016-01-19 11:29:00.875 019 12607.98 20.32 54502.93 88888.00 2016-01-19 11:29:01.000 019 12607.92 20.30 54502.90 88888.00 2016-01-19 11:29:01.125 019 12607.92 20.30 54502.93 88888.00 2016-01-19 11:29:01.250 019 12607.95 20.32 54502.93 88888.00 2016-01-19 11:29:01.375 019 12608.00 20.32 54502.93 88888.00 2016-01-19 11:29:01.500 019 12608.05 20.30 54502.90 88888.00 2016-01-19 11:29:01.625 019 12607.98 20.32 54502.90 88888.00 2016-01-19 11:29:01.750 019 12607.95 20.32 54502.93 88888.00 2016-01-19 11:29:01.875 019 12607.95 20.35 54502.90 88888.00 2016-01-19 11:29:02.000 019 12607.98 20.35 54502.90 88888.00 2016-01-19 11:29:02.125 019 12608.00 20.40 54502.95 88888.00 2016-01-19 11:29:02.250 019 12608.00 20.35 54502.95 88888.00 2016-01-19 11:29:02.375 019 12607.98 20.35 54502.93 88888.00 2016-01-19 11:29:02.500 019 12607.98 20.35 54502.95 88888.00 2016-01-19 11:29:02.625 019 12607.98 20.35 54502.93 88888.00 2016-01-19 11:29:02.750 019 12607.95 20.35 54502.93 88888.00 2016-01-19 11:29:02.875 019 12607.92 20.32 54502.95 88888.00 2016-01-19 11:29:03.000 019 12607.92 20.35 54502.93 88888.00 2016-01-19 11:29:03.125 019 12607.92 20.35 54502.95 88888.00 2016-01-19 11:29:03.250 019 12607.90 20.38 54502.95 88888.00 2016-01-19 11:29:03.375 019 12607.95 20.35 54502.97 88888.00 2016-01-19 11:29:03.500 019 12607.95 20.35 54502.95 88888.00 2016-01-19 11:29:03.625 019 12608.00 20.35 54502.95 88888.00 2016-01-19 11:29:03.750 019 12607.95 20.35 54502.93 88888.00 2016-01-19 11:29:03.875 019 12607.92 20.38 54502.95 88888.00 2016-01-19 11:29:04.000 019 12607.98 20.40 54502.95 88888.00 2016-01-19 11:29:04.125 019 12607.92 20.32 54502.95 88888.00 2016-01-19 11:29:04.250 019 12607.90 20.38 54502.93 88888.00 2016-01-19 11:29:04.375 019 12607.95 20.40 54502.93 88888.00 2016-01-19 11:29:04.500 019 12607.98 20.40 54502.95 88888.00 2016-01-19 11:29:04.625 019 12607.95 20.40 54502.97 88888.00 2016-01-19 11:29:04.750 019 12607.92 20.43 54502.97 88888.00 2016-01-19 11:29:04.875 019 12607.90 20.40 54502.95 88888.00 2016-01-19 11:29:05.000 019 12607.92 20.40 54502.97 88888.00 2016-01-19 11:29:05.125 019 12607.92 20.38 54502.97 88888.00 2016-01-19 11:29:05.250 019 12607.95 20.38 54502.97 88888.00 2016-01-19 11:29:05.375 019 12607.95 20.40 54502.95 88888.00 2016-01-19 11:29:05.500 019 12607.95 20.43 54502.97 88888.00 2016-01-19 11:29:05.625 019 12607.92 20.40 54502.97 88888.00 2016-01-19 11:29:05.750 019 12607.90 20.38 54502.97 88888.00 2016-01-19 11:29:05.875 019 12607.92 20.38 54502.95 88888.00 2016-01-19 11:29:06.000 019 12608.00 20.38 54502.95 88888.00 2016-01-19 11:29:06.125 019 12608.00 20.35 54502.97 88888.00 2016-01-19 11:29:06.250 019 12607.98 20.35 54502.97 88888.00 2016-01-19 11:29:06.375 019 12608.00 20.40 54503.00 88888.00 2016-01-19 11:29:06.500 019 12607.98 20.40 54503.03 88888.00 2016-01-19 11:29:06.625 019 12607.92 20.38 54502.97 88888.00 2016-01-19 11:29:06.750 019 12607.83 20.38 54502.95 88888.00 2016-01-19 11:29:06.875 019 12607.90 20.40 54502.95 88888.00 2016-01-19 11:29:07.000 019 12607.95 20.43 54502.97 88888.00 2016-01-19 11:29:07.125 019 12608.00 20.43 54503.00 88888.00 2016-01-19 11:29:07.250 019 12607.98 20.45 54503.00 88888.00 2016-01-19 11:29:07.375 019 12607.98 20.43 54503.00 88888.00 2016-01-19 11:29:07.500 019 12607.98 20.43 54502.97 88888.00 2016-01-19 11:29:07.625 019 12607.98 20.43 54502.97 88888.00 2016-01-19 11:29:07.750 019 12607.95 20.43 54502.97 88888.00 2016-01-19 11:29:07.875 019 12607.90 20.43 54503.00 88888.00 2016-01-19 11:29:08.000 019 12607.85 20.45 54502.97 88888.00 2016-01-19 11:29:08.125 019 12607.85 20.45 54502.97 88888.00 2016-01-19 11:29:08.250 019 12607.85 20.45 54503.03 88888.00 2016-01-19 11:29:08.375 019 12607.90 20.45 54503.00 88888.00 2016-01-19 11:29:08.500 019 12607.85 20.45 54503.00 88888.00 2016-01-19 11:29:08.625 019 12607.88 20.43 54502.97 88888.00 2016-01-19 11:29:08.750 019 12607.92 20.40 54503.00 88888.00 2016-01-19 11:29:08.875 019 12607.88 20.43 54503.03 88888.00 2016-01-19 11:29:09.000 019 12607.90 20.45 54503.00 88888.00 2016-01-19 11:29:09.125 019 12607.92 20.43 54503.00 88888.00 2016-01-19 11:29:09.250 019 12607.92 20.48 54503.03 88888.00 2016-01-19 11:29:09.375 019 12607.90 20.50 54503.00 88888.00 2016-01-19 11:29:09.500 019 12607.85 20.48 54502.97 88888.00 2016-01-19 11:29:09.625 019 12607.88 20.48 54503.00 88888.00 2016-01-19 11:29:09.750 019 12607.98 20.50 54503.00 88888.00 2016-01-19 11:29:09.875 019 12608.00 20.50 54502.97 88888.00 2016-01-19 11:29:10.000 019 12608.00 20.50 54502.97 88888.00 2016-01-19 11:29:10.125 019 12607.95 20.50 54503.03 88888.00 2016-01-19 11:29:10.250 019 12607.95 20.48 54503.00 88888.00 2016-01-19 11:29:10.375 019 12607.98 20.50 54503.00 88888.00 2016-01-19 11:29:10.500 019 12608.02 20.48 54503.00 88888.00 2016-01-19 11:29:10.625 019 12608.00 20.48 54503.03 88888.00 2016-01-19 11:29:10.750 019 12607.92 20.50 54503.03 88888.00 2016-01-19 11:29:10.875 019 12607.85 20.50 54503.00 88888.00 2016-01-19 11:29:11.000 019 12607.85 20.50 54502.97 88888.00 2016-01-19 11:29:11.125 019 12607.95 20.55 54503.03 88888.00 2016-01-19 11:29:11.250 019 12608.00 20.55 54502.97 88888.00 2016-01-19 11:29:11.375 019 12608.02 20.55 54503.00 88888.00 2016-01-19 11:29:11.500 019 12607.98 20.50 54503.03 88888.00 2016-01-19 11:29:11.625 019 12607.88 20.45 54503.00 88888.00 2016-01-19 11:29:11.750 019 12607.85 20.45 54503.03 88888.00 2016-01-19 11:29:11.875 019 12607.95 20.48 54503.03 88888.00 2016-01-19 11:29:12.000 019 12607.92 20.45 54503.00 88888.00 2016-01-19 11:29:12.125 019 12607.88 20.48 54503.03 88888.00 2016-01-19 11:29:12.250 019 12607.90 20.50 54503.05 88888.00 2016-01-19 11:29:12.375 019 12607.95 20.52 54503.05 88888.00 2016-01-19 11:29:12.500 019 12607.98 20.52 54503.07 88888.00 2016-01-19 11:29:12.625 019 12608.05 20.52 54503.05 88888.00 2016-01-19 11:29:12.750 019 12608.00 20.52 54503.03 88888.00 2016-01-19 11:29:12.875 019 12607.95 20.50 54503.03 88888.00 2016-01-19 11:29:13.000 019 12607.92 20.48 54503.00 88888.00 2016-01-19 11:29:13.125 019 12607.90 20.52 54503.07 88888.00 2016-01-19 11:29:13.250 019 12608.00 20.55 54503.05 88888.00 2016-01-19 11:29:13.375 019 12608.05 20.52 54503.05 88888.00 2016-01-19 11:29:13.500 019 12608.02 20.55 54503.05 88888.00 2016-01-19 11:29:13.625 019 12607.98 20.55 54503.07 88888.00 2016-01-19 11:29:13.750 019 12607.98 20.57 54503.05 88888.00 2016-01-19 11:29:13.875 019 12608.05 20.57 54503.05 88888.00 2016-01-19 11:29:14.000 019 12608.08 20.55 54503.05 88888.00 2016-01-19 11:29:14.125 019 12608.02 20.60 54503.05 88888.00 2016-01-19 11:29:14.250 019 12608.05 20.62 54503.05 88888.00 2016-01-19 11:29:14.375 019 12608.08 20.62 54503.05 88888.00 2016-01-19 11:29:14.500 019 12608.05 20.62 54503.05 88888.00 2016-01-19 11:29:14.625 019 12608.05 20.60 54503.05 88888.00 2016-01-19 11:29:14.750 019 12608.10 20.60 54503.05 88888.00 2016-01-19 11:29:14.875 019 12608.10 20.62 54503.05 88888.00 2016-01-19 11:29:15.000 019 12608.08 20.60 54503.03 88888.00 2016-01-19 11:29:15.125 019 12608.08 20.62 54503.07 88888.00 2016-01-19 11:29:15.250 019 12608.12 20.60 54503.05 88888.00 2016-01-19 11:29:15.375 019 12608.15 20.62 54503.05 88888.00 2016-01-19 11:29:15.500 019 12608.15 20.65 54503.05 88888.00 2016-01-19 11:29:15.625 019 12608.20 20.70 54503.05 88888.00 2016-01-19 11:29:15.750 019 12608.17 20.70 54503.05 88888.00 2016-01-19 11:29:15.875 019 12608.12 20.68 54503.07 88888.00 2016-01-19 11:29:16.000 019 12608.15 20.62 54503.05 88888.00 2016-01-19 11:29:16.125 019 12608.20 20.65 54503.05 88888.00 2016-01-19 11:29:16.250 019 12608.25 20.65 54503.05 88888.00 2016-01-19 11:29:16.375 019 12608.23 20.68 54503.05 88888.00 2016-01-19 11:29:16.500 019 12608.15 20.68 54503.05 88888.00 2016-01-19 11:29:16.625 019 12608.17 20.65 54503.03 88888.00 2016-01-19 11:29:16.750 019 12608.17 20.68 54503.03 88888.00 2016-01-19 11:29:16.875 019 12608.15 20.68 54503.03 88888.00 2016-01-19 11:29:17.000 019 12608.17 20.70 54503.00 88888.00 2016-01-19 11:29:17.125 019 12608.15 20.68 54503.03 88888.00 2016-01-19 11:29:17.250 019 12608.20 20.68 54503.00 88888.00 2016-01-19 11:29:17.375 019 12608.20 20.68 54503.03 88888.00 2016-01-19 11:29:17.500 019 12608.12 20.70 54503.03 88888.00 2016-01-19 11:29:17.625 019 12608.12 20.70 54503.05 88888.00 2016-01-19 11:29:17.750 019 12608.25 20.70 54503.03 88888.00 2016-01-19 11:29:17.875 019 12608.27 20.73 54503.05 88888.00 2016-01-19 11:29:18.000 019 12608.25 20.73 54503.00 88888.00 2016-01-19 11:29:18.125 019 12608.25 20.73 54503.03 88888.00 2016-01-19 11:29:18.250 019 12608.25 20.75 54503.03 88888.00 2016-01-19 11:29:18.375 019 12608.27 20.77 54503.03 88888.00 2016-01-19 11:29:18.500 019 12608.27 20.77 54503.00 88888.00 2016-01-19 11:29:18.625 019 12608.17 20.77 54503.00 88888.00 2016-01-19 11:29:18.750 019 12608.17 20.77 54503.00 88888.00 2016-01-19 11:29:18.875 019 12608.25 20.77 54503.03 88888.00 2016-01-19 11:29:19.000 019 12608.30 20.75 54503.03 88888.00 2016-01-19 11:29:19.125 019 12608.33 20.75 54503.05 88888.00 2016-01-19 11:29:19.250 019 12608.27 20.77 54503.03 88888.00 2016-01-19 11:29:19.375 019 12608.30 20.77 54503.03 88888.00 2016-01-19 11:29:19.500 019 12608.33 20.80 54503.05 88888.00 2016-01-19 11:29:19.625 019 12608.27 20.82 54503.07 88888.00 2016-01-19 11:29:19.750 019 12608.35 20.80 54503.07 88888.00 2016-01-19 11:29:19.875 019 12608.40 20.82 54503.07 88888.00 2016-01-19 11:29:20.000 019 12608.35 20.82 54503.03 88888.00 2016-01-19 11:29:20.125 019 12608.27 20.80 54503.00 88888.00 2016-01-19 11:29:20.250 019 12608.35 20.82 54503.03 88888.00 2016-01-19 11:29:20.375 019 12608.35 20.82 54503.03 88888.00 2016-01-19 11:29:20.500 019 12608.27 20.88 54503.00 88888.00 2016-01-19 11:29:20.625 019 12608.27 20.85 54503.00 88888.00 2016-01-19 11:29:20.750 019 12608.38 20.85 54503.00 88888.00 2016-01-19 11:29:20.875 019 12608.40 20.88 54503.00 88888.00 2016-01-19 11:29:21.000 019 12608.40 20.88 54502.97 88888.00 2016-01-19 11:29:21.125 019 12608.40 20.90 54503.00 88888.00 2016-01-19 11:29:21.250 019 12608.40 20.90 54503.00 88888.00 2016-01-19 11:29:21.375 019 12608.40 20.88 54503.00 88888.00 2016-01-19 11:29:21.500 019 12608.42 20.90 54503.03 88888.00 2016-01-19 11:29:21.625 019 12608.42 20.93 54503.00 88888.00 2016-01-19 11:29:21.750 019 12608.40 20.93 54503.00 88888.00 2016-01-19 11:29:21.875 019 12608.40 20.90 54503.03 88888.00 2016-01-19 11:29:22.000 019 12608.45 20.95 54503.03 88888.00 2016-01-19 11:29:22.125 019 12608.45 20.95 54503.03 88888.00 2016-01-19 11:29:22.250 019 12608.45 20.93 54503.03 88888.00 2016-01-19 11:29:22.375 019 12608.45 20.93 54503.03 88888.00 2016-01-19 11:29:22.500 019 12608.45 20.93 54503.00 88888.00 2016-01-19 11:29:22.625 019 12608.38 20.93 54503.00 88888.00 2016-01-19 11:29:22.750 019 12608.30 20.93 54503.05 88888.00 2016-01-19 11:29:22.875 019 12608.33 20.93 54503.05 88888.00 2016-01-19 11:29:23.000 019 12608.40 20.93 54503.00 88888.00 2016-01-19 11:29:23.125 019 12608.45 20.95 54503.03 88888.00 2016-01-19 11:29:23.250 019 12608.48 20.95 54503.03 88888.00 2016-01-19 11:29:23.375 019 12608.50 20.95 54503.05 88888.00 2016-01-19 11:29:23.500 019 12608.48 20.98 54503.07 88888.00 2016-01-19 11:29:23.625 019 12608.38 20.95 54503.05 88888.00 2016-01-19 11:29:23.750 019 12608.50 20.93 54503.03 88888.00 2016-01-19 11:29:23.875 019 12608.58 20.95 54503.03 88888.00 2016-01-19 11:29:24.000 019 12608.58 20.95 54503.03 88888.00 2016-01-19 11:29:24.125 019 12608.52 20.95 54503.05 88888.00 2016-01-19 11:29:24.250 019 12608.50 20.95 54503.03 88888.00 2016-01-19 11:29:24.375 019 12608.50 20.98 54503.05 88888.00 2016-01-19 11:29:24.500 019 12608.48 20.98 54503.03 88888.00 2016-01-19 11:29:24.625 019 12608.45 20.98 54503.05 88888.00 2016-01-19 11:29:24.750 019 12608.45 21.00 54503.03 88888.00 2016-01-19 11:29:24.875 019 12608.50 21.02 54503.03 88888.00 2016-01-19 11:29:25.000 019 12608.50 21.05 54503.03 88888.00 2016-01-19 11:29:25.125 019 12608.48 21.02 54503.03 88888.00 2016-01-19 11:29:25.250 019 12608.48 20.98 54503.03 88888.00 2016-01-19 11:29:25.375 019 12608.50 20.98 54503.03 88888.00 2016-01-19 11:29:25.500 019 12608.50 21.00 54503.03 88888.00 2016-01-19 11:29:25.625 019 12608.52 21.02 54503.03 88888.00 2016-01-19 11:29:25.750 019 12608.55 21.02 54503.03 88888.00 2016-01-19 11:29:25.875 019 12608.60 21.02 54503.05 88888.00 2016-01-19 11:29:26.000 019 12608.58 21.05 54503.05 88888.00 2016-01-19 11:29:26.125 019 12608.62 21.05 54503.05 88888.00 2016-01-19 11:29:26.250 019 12608.58 21.02 54503.05 88888.00 2016-01-19 11:29:26.375 019 12608.50 21.05 54503.05 88888.00 2016-01-19 11:29:26.500 019 12608.50 21.02 54503.05 88888.00 2016-01-19 11:29:26.625 019 12608.55 21.07 54503.05 88888.00 2016-01-19 11:29:26.750 019 12608.52 21.05 54503.05 88888.00 2016-01-19 11:29:26.875 019 12608.55 21.05 54503.05 88888.00 2016-01-19 11:29:27.000 019 12608.55 21.05 54503.05 88888.00 2016-01-19 11:29:27.125 019 12608.52 21.07 54503.10 88888.00 2016-01-19 11:29:27.250 019 12608.50 21.05 54503.07 88888.00 2016-01-19 11:29:27.375 019 12608.48 21.02 54503.07 88888.00 2016-01-19 11:29:27.500 019 12608.55 21.02 54503.05 88888.00 2016-01-19 11:29:27.625 019 12608.60 21.05 54503.05 88888.00 2016-01-19 11:29:27.750 019 12608.55 21.07 54503.05 88888.00 2016-01-19 11:29:27.875 019 12608.52 21.07 54503.05 88888.00 2016-01-19 11:29:28.000 019 12608.50 21.02 54503.03 88888.00 2016-01-19 11:29:28.125 019 12608.58 21.07 54503.07 88888.00 2016-01-19 11:29:28.250 019 12608.60 21.07 54503.05 88888.00 2016-01-19 11:29:28.375 019 12608.60 21.07 54503.05 88888.00 2016-01-19 11:29:28.500 019 12608.60 21.07 54503.10 88888.00 2016-01-19 11:29:28.625 019 12608.60 21.10 54503.10 88888.00 2016-01-19 11:29:28.750 019 12608.58 21.10 54503.05 88888.00 2016-01-19 11:29:28.875 019 12608.60 21.12 54503.05 88888.00 2016-01-19 11:29:29.000 019 12608.65 21.12 54503.05 88888.00 2016-01-19 11:29:29.125 019 12608.55 21.10 54503.07 88888.00 2016-01-19 11:29:29.250 019 12608.52 21.10 54503.07 88888.00 2016-01-19 11:29:29.375 019 12608.58 21.15 54503.05 88888.00 2016-01-19 11:29:29.500 019 12608.58 21.15 54503.05 88888.00 2016-01-19 11:29:29.625 019 12608.60 21.15 54503.07 88888.00 2016-01-19 11:29:29.750 019 12608.67 21.10 54503.07 88888.00 2016-01-19 11:29:29.875 019 12608.60 21.12 54503.05 88888.00 2016-01-19 11:29:30.000 019 12608.65 21.15 54503.07 88888.00 2016-01-19 11:29:30.125 019 12608.65 21.12 54503.10 88888.00 2016-01-19 11:29:30.250 019 12608.65 21.15 54503.07 88888.00 2016-01-19 11:29:30.375 019 12608.65 21.15 54503.07 88888.00 2016-01-19 11:29:30.500 019 12608.65 21.15 54503.07 88888.00 2016-01-19 11:29:30.625 019 12608.67 21.18 54503.07 88888.00 2016-01-19 11:29:30.750 019 12608.65 21.20 54503.07 88888.00 2016-01-19 11:29:30.875 019 12608.62 21.20 54503.07 88888.00 2016-01-19 11:29:31.000 019 12608.60 21.23 54503.07 88888.00 2016-01-19 11:29:31.125 019 12608.60 21.23 54503.07 88888.00 2016-01-19 11:29:31.250 019 12608.60 21.20 54503.10 88888.00 2016-01-19 11:29:31.375 019 12608.60 21.18 54503.10 88888.00 2016-01-19 11:29:31.500 019 12608.58 21.18 54503.07 88888.00 2016-01-19 11:29:31.625 019 12608.65 21.18 54503.07 88888.00 2016-01-19 11:29:31.750 019 12608.65 21.23 54503.07 88888.00 2016-01-19 11:29:31.875 019 12608.60 21.20 54503.10 88888.00 2016-01-19 11:29:32.000 019 12608.62 21.20 54503.07 88888.00 2016-01-19 11:29:32.125 019 12608.70 21.23 54503.07 88888.00 2016-01-19 11:29:32.250 019 12608.75 21.25 54503.07 88888.00 2016-01-19 11:29:32.375 019 12608.77 21.23 54503.07 88888.00 2016-01-19 11:29:32.500 019 12608.70 21.23 54503.10 88888.00 2016-01-19 11:29:32.625 019 12608.67 21.25 54503.12 88888.00 2016-01-19 11:29:32.750 019 12608.75 21.27 54503.12 88888.00 2016-01-19 11:29:32.875 019 12608.80 21.23 54503.12 88888.00 2016-01-19 11:29:33.000 019 12608.80 21.25 54503.12 88888.00 2016-01-19 11:29:33.125 019 12608.80 21.30 54503.10 88888.00 2016-01-19 11:29:33.250 019 12608.77 21.27 54503.12 88888.00 2016-01-19 11:29:33.375 019 12608.83 21.27 54503.12 88888.00 2016-01-19 11:29:33.500 019 12608.83 21.30 54503.12 88888.00 2016-01-19 11:29:33.625 019 12608.83 21.25 54503.15 88888.00 2016-01-19 11:29:33.750 019 12608.83 21.27 54503.15 88888.00 2016-01-19 11:29:33.875 019 12608.80 21.30 54503.18 88888.00 2016-01-19 11:29:34.000 019 12608.80 21.30 54503.15 88888.00 2016-01-19 11:29:34.125 019 12608.77 21.30 54503.18 88888.00 2016-01-19 11:29:34.250 019 12608.67 21.27 54503.15 88888.00 2016-01-19 11:29:34.375 019 12608.75 21.30 54503.12 88888.00 2016-01-19 11:29:34.500 019 12608.77 21.27 54503.12 88888.00 2016-01-19 11:29:34.625 019 12608.77 21.32 54503.12 88888.00 2016-01-19 11:29:34.750 019 12608.77 21.32 54503.10 88888.00 2016-01-19 11:29:34.875 019 12608.75 21.32 54503.10 88888.00 2016-01-19 11:29:35.000 019 12608.77 21.32 54503.12 88888.00 2016-01-19 11:29:35.125 019 12608.77 21.32 54503.12 88888.00 2016-01-19 11:29:35.250 019 12608.83 21.30 54503.15 88888.00 2016-01-19 11:29:35.375 019 12608.80 21.32 54503.18 88888.00 2016-01-19 11:29:35.500 019 12608.75 21.32 54503.15 88888.00 2016-01-19 11:29:35.625 019 12608.75 21.35 54503.15 88888.00 2016-01-19 11:29:35.750 019 12608.77 21.38 54503.15 88888.00 2016-01-19 11:29:35.875 019 12608.77 21.35 54503.12 88888.00 2016-01-19 11:29:36.000 019 12608.77 21.32 54503.12 88888.00 2016-01-19 11:29:36.125 019 12608.80 21.32 54503.15 88888.00 2016-01-19 11:29:36.250 019 12608.80 21.30 54503.12 88888.00 2016-01-19 11:29:36.375 019 12608.85 21.32 54503.15 88888.00 2016-01-19 11:29:36.500 019 12608.85 21.32 54503.15 88888.00 2016-01-19 11:29:36.625 019 12608.77 21.35 54503.15 88888.00 2016-01-19 11:29:36.750 019 12608.77 21.35 54503.15 88888.00 2016-01-19 11:29:36.875 019 12608.80 21.35 54503.18 88888.00 2016-01-19 11:29:37.000 019 12608.77 21.35 54503.15 88888.00 2016-01-19 11:29:37.125 019 12608.80 21.35 54503.15 88888.00 2016-01-19 11:29:37.250 019 12608.83 21.35 54503.15 88888.00 2016-01-19 11:29:37.375 019 12608.83 21.38 54503.18 88888.00 2016-01-19 11:29:37.500 019 12608.75 21.35 54503.15 88888.00 2016-01-19 11:29:37.625 019 12608.73 21.35 54503.15 88888.00 2016-01-19 11:29:37.750 019 12608.75 21.40 54503.18 88888.00 2016-01-19 11:29:37.875 019 12608.80 21.43 54503.18 88888.00 2016-01-19 11:29:38.000 019 12608.83 21.43 54503.18 88888.00 2016-01-19 11:29:38.125 019 12608.83 21.40 54503.18 88888.00 2016-01-19 11:29:38.250 019 12608.80 21.38 54503.18 88888.00 2016-01-19 11:29:38.375 019 12608.80 21.43 54503.18 88888.00 2016-01-19 11:29:38.500 019 12608.85 21.43 54503.20 88888.00 2016-01-19 11:29:38.625 019 12608.83 21.40 54503.22 88888.00 2016-01-19 11:29:38.750 019 12608.80 21.35 54503.18 88888.00 2016-01-19 11:29:38.875 019 12608.80 21.35 54503.15 88888.00 2016-01-19 11:29:39.000 019 12608.83 21.35 54503.15 88888.00 2016-01-19 11:29:39.125 019 12608.85 21.38 54503.18 88888.00 2016-01-19 11:29:39.250 019 12608.75 21.38 54503.20 88888.00 2016-01-19 11:29:39.375 019 12608.75 21.38 54503.18 88888.00 2016-01-19 11:29:39.500 019 12608.73 21.40 54503.20 88888.00 2016-01-19 11:29:39.625 019 12608.73 21.40 54503.22 88888.00 2016-01-19 11:29:39.750 019 12608.77 21.40 54503.22 88888.00 2016-01-19 11:29:39.875 019 12608.83 21.43 54503.22 88888.00 2016-01-19 11:29:40.000 019 12608.85 21.43 54503.20 88888.00 2016-01-19 11:29:40.125 019 12608.83 21.45 54503.25 88888.00 2016-01-19 11:29:40.250 019 12608.83 21.45 54503.25 88888.00 2016-01-19 11:29:40.375 019 12608.85 21.48 54503.25 88888.00 2016-01-19 11:29:40.500 019 12608.88 21.48 54503.25 88888.00 2016-01-19 11:29:40.625 019 12608.83 21.48 54503.25 88888.00 2016-01-19 11:29:40.750 019 12608.83 21.45 54503.22 88888.00 2016-01-19 11:29:40.875 019 12608.83 21.40 54503.22 88888.00 2016-01-19 11:29:41.000 019 12608.80 21.43 54503.20 88888.00 2016-01-19 11:29:41.125 019 12608.80 21.43 54503.20 88888.00 2016-01-19 11:29:41.250 019 12608.88 21.43 54503.22 88888.00 2016-01-19 11:29:41.375 019 12608.95 21.48 54503.22 88888.00 2016-01-19 11:29:41.500 019 12608.90 21.50 54503.25 88888.00 2016-01-19 11:29:41.625 019 12608.80 21.48 54503.22 88888.00 2016-01-19 11:29:41.750 019 12608.77 21.43 54503.22 88888.00 2016-01-19 11:29:41.875 019 12608.77 21.45 54503.25 88888.00 2016-01-19 11:29:42.000 019 12608.83 21.48 54503.25 88888.00 2016-01-19 11:29:42.125 019 12608.83 21.48 54503.25 88888.00 2016-01-19 11:29:42.250 019 12608.83 21.45 54503.28 88888.00 2016-01-19 11:29:42.375 019 12608.80 21.45 54503.28 88888.00 2016-01-19 11:29:42.500 019 12608.80 21.45 54503.25 88888.00 2016-01-19 11:29:42.625 019 12608.80 21.48 54503.25 88888.00 2016-01-19 11:29:42.750 019 12608.83 21.52 54503.25 88888.00 2016-01-19 11:29:42.875 019 12608.85 21.50 54503.28 88888.00 2016-01-19 11:29:43.000 019 12608.85 21.48 54503.28 88888.00 2016-01-19 11:29:43.125 019 12608.92 21.52 54503.28 88888.00 2016-01-19 11:29:43.250 019 12608.90 21.48 54503.30 88888.00 2016-01-19 11:29:43.375 019 12608.88 21.48 54503.30 88888.00 2016-01-19 11:29:43.500 019 12608.83 21.52 54503.25 88888.00 2016-01-19 11:29:43.625 019 12608.88 21.50 54503.28 88888.00 2016-01-19 11:29:43.750 019 12608.92 21.50 54503.28 88888.00 2016-01-19 11:29:43.875 019 12608.83 21.50 54503.28 88888.00 2016-01-19 11:29:44.000 019 12608.75 21.50 54503.30 88888.00 2016-01-19 11:29:44.125 019 12608.80 21.48 54503.30 88888.00 2016-01-19 11:29:44.250 019 12608.80 21.48 54503.28 88888.00 2016-01-19 11:29:44.375 019 12608.83 21.50 54503.28 88888.00 2016-01-19 11:29:44.500 019 12608.85 21.52 54503.28 88888.00 2016-01-19 11:29:44.625 019 12608.83 21.50 54503.28 88888.00 2016-01-19 11:29:44.750 019 12608.88 21.48 54503.32 88888.00 2016-01-19 11:29:44.875 019 12608.88 21.50 54503.32 88888.00 2016-01-19 11:29:45.000 019 12608.85 21.50 54503.30 88888.00 2016-01-19 11:29:45.125 019 12608.83 21.50 54503.30 88888.00 2016-01-19 11:29:45.250 019 12608.83 21.50 54503.30 88888.00 2016-01-19 11:29:45.375 019 12608.83 21.52 54503.32 88888.00 2016-01-19 11:29:45.500 019 12608.80 21.50 54503.35 88888.00 2016-01-19 11:29:45.625 019 12608.85 21.48 54503.35 88888.00 2016-01-19 11:29:45.750 019 12608.88 21.50 54503.38 88888.00 2016-01-19 11:29:45.875 019 12608.85 21.52 54503.35 88888.00 2016-01-19 11:29:46.000 019 12608.85 21.52 54503.35 88888.00 2016-01-19 11:29:46.125 019 12608.88 21.52 54503.35 88888.00 2016-01-19 11:29:46.250 019 12608.88 21.52 54503.38 88888.00 2016-01-19 11:29:46.375 019 12608.90 21.52 54503.38 88888.00 2016-01-19 11:29:46.500 019 12608.90 21.48 54503.35 88888.00 2016-01-19 11:29:46.625 019 12608.88 21.50 54503.40 88888.00 2016-01-19 11:29:46.750 019 12608.88 21.55 54503.38 88888.00 2016-01-19 11:29:46.875 019 12608.90 21.52 54503.38 88888.00 2016-01-19 11:29:47.000 019 12608.92 21.52 54503.38 88888.00 2016-01-19 11:29:47.125 019 12608.95 21.52 54503.38 88888.00 2016-01-19 11:29:47.250 019 12608.95 21.50 54503.38 88888.00 2016-01-19 11:29:47.375 019 12608.98 21.50 54503.40 88888.00 2016-01-19 11:29:47.500 019 12608.92 21.50 54503.38 88888.00 2016-01-19 11:29:47.625 019 12608.88 21.50 54503.35 88888.00 2016-01-19 11:29:47.750 019 12608.85 21.55 54503.38 88888.00 2016-01-19 11:29:47.875 019 12608.90 21.55 54503.40 88888.00 2016-01-19 11:29:48.000 019 12608.90 21.55 54503.38 88888.00 2016-01-19 11:29:48.125 019 12608.88 21.55 54503.40 88888.00 2016-01-19 11:29:48.250 019 12608.88 21.52 54503.43 88888.00 2016-01-19 11:29:48.375 019 12608.80 21.50 54503.43 88888.00 2016-01-19 11:29:48.500 019 12608.88 21.52 54503.43 88888.00 2016-01-19 11:29:48.625 019 12608.98 21.55 54503.43 88888.00 2016-01-19 11:29:48.750 019 12608.98 21.57 54503.45 88888.00 2016-01-19 11:29:48.875 019 12608.95 21.57 54503.43 88888.00 2016-01-19 11:29:49.000 019 12608.95 21.55 54503.40 88888.00 2016-01-19 11:29:49.125 019 12608.92 21.55 54503.40 88888.00 2016-01-19 11:29:49.250 019 12608.88 21.55 54503.38 88888.00 2016-01-19 11:29:49.375 019 12608.90 21.55 54503.40 88888.00 2016-01-19 11:29:49.500 019 12608.95 21.57 54503.40 88888.00 2016-01-19 11:29:49.625 019 12609.00 21.55 54503.40 88888.00 2016-01-19 11:29:49.750 019 12609.00 21.52 54503.43 88888.00 2016-01-19 11:29:49.875 019 12608.98 21.55 54503.43 88888.00 2016-01-19 11:29:50.000 019 12608.95 21.55 54503.43 88888.00 2016-01-19 11:29:50.125 019 12608.92 21.55 54503.43 88888.00 2016-01-19 11:29:50.250 019 12608.92 21.52 54503.43 88888.00 2016-01-19 11:29:50.375 019 12608.92 21.57 54503.43 88888.00 2016-01-19 11:29:50.500 019 12608.98 21.60 54503.40 88888.00 2016-01-19 11:29:50.625 019 12609.02 21.62 54503.43 88888.00 2016-01-19 11:29:50.750 019 12608.98 21.60 54503.45 88888.00 2016-01-19 11:29:50.875 019 12608.98 21.55 54503.43 88888.00 2016-01-19 11:29:51.000 019 12608.92 21.55 54503.43 88888.00 2016-01-19 11:29:51.125 019 12608.88 21.60 54503.47 88888.00 2016-01-19 11:29:51.250 019 12608.90 21.57 54503.47 88888.00 2016-01-19 11:29:51.375 019 12608.90 21.57 54503.45 88888.00 2016-01-19 11:29:51.500 019 12608.90 21.60 54503.43 88888.00 2016-01-19 11:29:51.625 019 12608.90 21.60 54503.43 88888.00 2016-01-19 11:29:51.750 019 12608.88 21.60 54503.43 88888.00 2016-01-19 11:29:51.875 019 12608.92 21.60 54503.47 88888.00 2016-01-19 11:29:52.000 019 12608.92 21.60 54503.47 88888.00 2016-01-19 11:29:52.125 019 12608.90 21.62 54503.47 88888.00 2016-01-19 11:29:52.250 019 12608.95 21.62 54503.47 88888.00 2016-01-19 11:29:52.375 019 12609.02 21.60 54503.47 88888.00 2016-01-19 11:29:52.500 019 12608.98 21.60 54503.47 88888.00 2016-01-19 11:29:52.625 019 12608.88 21.60 54503.45 88888.00 2016-01-19 11:29:52.750 019 12608.83 21.62 54503.47 88888.00 2016-01-19 11:29:52.875 019 12608.88 21.62 54503.50 88888.00 2016-01-19 11:29:53.000 019 12608.90 21.62 54503.45 88888.00 2016-01-19 11:29:53.125 019 12608.90 21.60 54503.45 88888.00 2016-01-19 11:29:53.250 019 12608.85 21.60 54503.50 88888.00 2016-01-19 11:29:53.375 019 12608.92 21.68 54503.53 88888.00 2016-01-19 11:29:53.500 019 12608.95 21.65 54503.50 88888.00 2016-01-19 11:29:53.625 019 12608.92 21.65 54503.47 88888.00 2016-01-19 11:29:53.750 019 12608.98 21.62 54503.47 88888.00 2016-01-19 11:29:53.875 019 12609.02 21.62 54503.45 88888.00 2016-01-19 11:29:54.000 019 12609.02 21.62 54503.43 88888.00 2016-01-19 11:29:54.125 019 12609.02 21.62 54503.45 88888.00 2016-01-19 11:29:54.250 019 12609.08 21.65 54503.47 88888.00 2016-01-19 11:29:54.375 019 12609.10 21.68 54503.50 88888.00 2016-01-19 11:29:54.500 019 12609.10 21.68 54503.50 88888.00 2016-01-19 11:29:54.625 019 12609.12 21.65 54503.50 88888.00 2016-01-19 11:29:54.750 019 12609.12 21.70 54503.47 88888.00 2016-01-19 11:29:54.875 019 12609.08 21.68 54503.47 88888.00 2016-01-19 11:29:55.000 019 12609.08 21.65 54503.47 88888.00 2016-01-19 11:29:55.125 019 12609.05 21.65 54503.47 88888.00 2016-01-19 11:29:55.250 019 12609.05 21.68 54503.47 88888.00 2016-01-19 11:29:55.375 019 12609.08 21.68 54503.45 88888.00 2016-01-19 11:29:55.500 019 12609.10 21.70 54503.45 88888.00 2016-01-19 11:29:55.625 019 12609.10 21.70 54503.47 88888.00 2016-01-19 11:29:55.750 019 12609.15 21.70 54503.47 88888.00 2016-01-19 11:29:55.875 019 12609.12 21.70 54503.47 88888.00 2016-01-19 11:29:56.000 019 12609.08 21.70 54503.50 88888.00 2016-01-19 11:29:56.125 019 12609.12 21.68 54503.47 88888.00 2016-01-19 11:29:56.250 019 12609.12 21.65 54503.53 88888.00 2016-01-19 11:29:56.375 019 12609.17 21.68 54503.55 88888.00 2016-01-19 11:29:56.500 019 12609.17 21.68 54503.50 88888.00 2016-01-19 11:29:56.625 019 12609.15 21.70 54503.53 88888.00 2016-01-19 11:29:56.750 019 12609.15 21.70 54503.50 88888.00 2016-01-19 11:29:56.875 019 12609.17 21.70 54503.47 88888.00 2016-01-19 11:29:57.000 019 12609.15 21.68 54503.47 88888.00 2016-01-19 11:29:57.125 019 12609.20 21.68 54503.50 88888.00 2016-01-19 11:29:57.250 019 12609.25 21.68 54503.53 88888.00 2016-01-19 11:29:57.375 019 12609.27 21.70 54503.53 88888.00 2016-01-19 11:29:57.500 019 12609.25 21.70 54503.53 88888.00 2016-01-19 11:29:57.625 019 12609.23 21.68 54503.55 88888.00 2016-01-19 11:29:57.750 019 12609.23 21.70 54503.55 88888.00 2016-01-19 11:29:57.875 019 12609.30 21.65 54503.57 88888.00 2016-01-19 11:29:58.000 019 12609.35 21.68 54503.57 88888.00 2016-01-19 11:29:58.125 019 12609.27 21.73 54503.60 88888.00 2016-01-19 11:29:58.250 019 12609.27 21.70 54503.60 88888.00 2016-01-19 11:29:58.375 019 12609.17 21.70 54503.55 88888.00 2016-01-19 11:29:58.500 019 12609.12 21.68 54503.57 88888.00 2016-01-19 11:29:58.625 019 12609.17 21.68 54503.57 88888.00 2016-01-19 11:29:58.750 019 12609.20 21.68 54503.57 88888.00 2016-01-19 11:29:58.875 019 12609.25 21.68 54503.60 88888.00 2016-01-19 11:29:59.000 019 12609.27 21.68 54503.60 88888.00 2016-01-19 11:29:59.125 019 12609.30 21.70 54503.57 88888.00 2016-01-19 11:29:59.250 019 12609.33 21.70 54503.57 88888.00 2016-01-19 11:29:59.375 019 12609.38 21.70 54503.57 88888.00 2016-01-19 11:29:59.500 019 12609.40 21.73 54503.60 88888.00 2016-01-19 11:29:59.625 019 12609.38 21.70 54503.62 88888.00 2016-01-19 11:29:59.750 019 12609.38 21.70 54503.60 88888.00 2016-01-19 11:29:59.875 019 12609.42 21.73 54503.57 88888.00 2016-01-19 11:30:00.000 019 12609.38 21.70 54503.57 88888.00 2016-01-19 11:30:00.125 019 12609.33 21.70 54503.60 88888.00 2016-01-19 11:30:00.250 019 12609.33 21.73 54503.60 88888.00 2016-01-19 11:30:00.375 019 12609.33 21.73 54503.57 88888.00 2016-01-19 11:30:00.500 019 12609.35 21.73 54503.57 88888.00 2016-01-19 11:30:00.625 019 12609.40 21.70 54503.60 88888.00 2016-01-19 11:30:00.750 019 12609.42 21.70 54503.57 88888.00 2016-01-19 11:30:00.875 019 12609.40 21.73 54503.57 88888.00 2016-01-19 11:30:01.000 019 12609.35 21.75 54503.62 88888.00 2016-01-19 11:30:01.125 019 12609.30 21.77 54503.60 88888.00 2016-01-19 11:30:01.250 019 12609.35 21.73 54503.60 88888.00 2016-01-19 11:30:01.375 019 12609.40 21.73 54503.60 88888.00 2016-01-19 11:30:01.500 019 12609.42 21.75 54503.60 88888.00 2016-01-19 11:30:01.625 019 12609.38 21.73 54503.60 88888.00 2016-01-19 11:30:01.750 019 12609.40 21.75 54503.57 88888.00 2016-01-19 11:30:01.875 019 12609.52 21.75 54503.57 88888.00 2016-01-19 11:30:02.000 019 12609.50 21.77 54503.57 88888.00 2016-01-19 11:30:02.125 019 12609.42 21.77 54503.57 88888.00 2016-01-19 11:30:02.250 019 12609.35 21.77 54503.60 88888.00 2016-01-19 11:30:02.375 019 12609.35 21.80 54503.60 88888.00 2016-01-19 11:30:02.500 019 12609.38 21.80 54503.60 88888.00 2016-01-19 11:30:02.625 019 12609.40 21.77 54503.62 88888.00 2016-01-19 11:30:02.750 019 12609.40 21.77 54503.62 88888.00 2016-01-19 11:30:02.875 019 12609.48 21.80 54503.62 88888.00 2016-01-19 11:30:03.000 019 12609.55 21.77 54503.62 88888.00 2016-01-19 11:30:03.125 019 12609.50 21.77 54503.65 88888.00 2016-01-19 11:30:03.250 019 12609.50 21.80 54503.62 88888.00 2016-01-19 11:30:03.375 019 12609.58 21.82 54503.65 88888.00 2016-01-19 11:30:03.500 019 12609.58 21.80 54503.65 88888.00 2016-01-19 11:30:03.625 019 12609.52 21.77 54503.62 88888.00 2016-01-19 11:30:03.750 019 12609.50 21.80 54503.65 88888.00 2016-01-19 11:30:03.875 019 12609.52 21.80 54503.65 88888.00 2016-01-19 11:30:04.000 019 12609.55 21.80 54503.65 88888.00 2016-01-19 11:30:04.125 019 12609.55 21.80 54503.65 88888.00 2016-01-19 11:30:04.250 019 12609.52 21.80 54503.62 88888.00 2016-01-19 11:30:04.375 019 12609.52 21.80 54503.57 88888.00 2016-01-19 11:30:04.500 019 12609.58 21.80 54503.62 88888.00 2016-01-19 11:30:04.625 019 12609.60 21.77 54503.60 88888.00 2016-01-19 11:30:04.750 019 12609.60 21.80 54503.62 88888.00 2016-01-19 11:30:04.875 019 12609.55 21.80 54503.62 88888.00 2016-01-19 11:30:05.000 019 12609.52 21.77 54503.62 88888.00 2016-01-19 11:30:05.125 019 12609.52 21.82 54503.65 88888.00 2016-01-19 11:30:05.250 019 12609.55 21.80 54503.68 88888.00 2016-01-19 11:30:05.375 019 12609.55 21.77 54503.68 88888.00 2016-01-19 11:30:05.500 019 12609.55 21.80 54503.68 88888.00 2016-01-19 11:30:05.625 019 12609.50 21.75 54503.68 88888.00 2016-01-19 11:30:05.750 019 12609.50 21.73 54503.70 88888.00 2016-01-19 11:30:05.875 019 12609.52 21.77 54503.68 88888.00 2016-01-19 11:30:06.000 019 12609.58 21.80 54503.65 88888.00 2016-01-19 11:30:06.125 019 12609.62 21.80 54503.68 88888.00 2016-01-19 11:30:06.250 019 12609.60 21.77 54503.70 88888.00 2016-01-19 11:30:06.375 019 12609.58 21.80 54503.70 88888.00 2016-01-19 11:30:06.500 019 12609.55 21.80 54503.68 88888.00 2016-01-19 11:30:06.625 019 12609.52 21.77 54503.68 88888.00 2016-01-19 11:30:06.750 019 12609.52 21.77 54503.70 88888.00 2016-01-19 11:30:06.875 019 12609.50 21.75 54503.72 88888.00 2016-01-19 11:30:07.000 019 12609.48 21.75 54503.68 88888.00 2016-01-19 11:30:07.125 019 12609.52 21.75 54503.68 88888.00 2016-01-19 11:30:07.250 019 12609.52 21.77 54503.70 88888.00 2016-01-19 11:30:07.375 019 12609.52 21.77 54503.70 88888.00 2016-01-19 11:30:07.500 019 12609.58 21.80 54503.72 88888.00 2016-01-19 11:30:07.625 019 12609.65 21.80 54503.68 88888.00 2016-01-19 11:30:07.750 019 12609.67 21.80 54503.70 88888.00 2016-01-19 11:30:07.875 019 12609.70 21.77 54503.70 88888.00 2016-01-19 11:30:08.000 019 12609.73 21.77 54503.70 88888.00 2016-01-19 11:30:08.125 019 12609.70 21.77 54503.70 88888.00 2016-01-19 11:30:08.250 019 12609.62 21.75 54503.68 88888.00 2016-01-19 11:30:08.375 019 12609.65 21.77 54503.68 88888.00 2016-01-19 11:30:08.500 019 12609.70 21.77 54503.70 88888.00 2016-01-19 11:30:08.625 019 12609.73 21.77 54503.72 88888.00 2016-01-19 11:30:08.750 019 12609.70 21.82 54503.70 88888.00 2016-01-19 11:30:08.875 019 12609.60 21.77 54503.75 88888.00 2016-01-19 11:30:09.000 019 12609.62 21.75 54503.70 88888.00 2016-01-19 11:30:09.125 019 12609.70 21.80 54503.72 88888.00 2016-01-19 11:30:09.250 019 12609.75 21.77 54503.75 88888.00 2016-01-19 11:30:09.375 019 12609.75 21.77 54503.72 88888.00 2016-01-19 11:30:09.500 019 12609.70 21.75 54503.70 88888.00 2016-01-19 11:30:09.625 019 12609.70 21.77 54503.72 88888.00 2016-01-19 11:30:09.750 019 12609.67 21.77 54503.72 88888.00 2016-01-19 11:30:09.875 019 12609.65 21.80 54503.78 88888.00 2016-01-19 11:30:10.000 019 12609.70 21.80 54503.78 88888.00 2016-01-19 11:30:10.125 019 12609.70 21.77 54503.75 88888.00 2016-01-19 11:30:10.250 019 12609.75 21.77 54503.78 88888.00 2016-01-19 11:30:10.375 019 12609.73 21.77 54503.80 88888.00 2016-01-19 11:30:10.500 019 12609.77 21.82 54503.78 88888.00 2016-01-19 11:30:10.625 019 12609.80 21.80 54503.78 88888.00 2016-01-19 11:30:10.750 019 12609.77 21.80 54503.80 88888.00 2016-01-19 11:30:10.875 019 12609.77 21.80 54503.75 88888.00 2016-01-19 11:30:11.000 019 12609.80 21.82 54503.78 88888.00 2016-01-19 11:30:11.125 019 12609.80 21.82 54503.80 88888.00 2016-01-19 11:30:11.250 019 12609.77 21.80 54503.78 88888.00 2016-01-19 11:30:11.375 019 12609.75 21.82 54503.78 88888.00 2016-01-19 11:30:11.500 019 12609.75 21.82 54503.75 88888.00 2016-01-19 11:30:11.625 019 12609.80 21.80 54503.78 88888.00 2016-01-19 11:30:11.750 019 12609.77 21.80 54503.78 88888.00 2016-01-19 11:30:11.875 019 12609.80 21.80 54503.80 88888.00 2016-01-19 11:30:12.000 019 12609.80 21.80 54503.78 88888.00 2016-01-19 11:30:12.125 019 12609.88 21.82 54503.80 88888.00 2016-01-19 11:30:12.250 019 12609.88 21.80 54503.82 88888.00 2016-01-19 11:30:12.375 019 12609.92 21.80 54503.85 88888.00 2016-01-19 11:30:12.500 019 12609.92 21.80 54503.82 88888.00 2016-01-19 11:30:12.625 019 12609.90 21.82 54503.82 88888.00 2016-01-19 11:30:12.750 019 12609.95 21.85 54503.85 88888.00 2016-01-19 11:30:12.875 019 12609.90 21.80 54503.85 88888.00 2016-01-19 11:30:13.000 019 12609.85 21.77 54503.82 88888.00 2016-01-19 11:30:13.125 019 12609.80 21.80 54503.82 88888.00 2016-01-19 11:30:13.250 019 12609.85 21.80 54503.88 88888.00 2016-01-19 11:30:13.375 019 12609.90 21.80 54503.88 88888.00 2016-01-19 11:30:13.500 019 12609.83 21.75 54503.90 88888.00 2016-01-19 11:30:13.625 019 12609.85 21.77 54503.90 88888.00 2016-01-19 11:30:13.750 019 12609.92 21.82 54503.88 88888.00 2016-01-19 11:30:13.875 019 12609.90 21.80 54503.88 88888.00 2016-01-19 11:30:14.000 019 12609.85 21.73 54503.85 88888.00 2016-01-19 11:30:14.125 019 12609.92 21.77 54503.88 88888.00 2016-01-19 11:30:14.250 019 12609.92 21.77 54503.88 88888.00 2016-01-19 11:30:14.375 019 12609.98 21.82 54503.90 88888.00 2016-01-19 11:30:14.500 019 12610.00 21.85 54503.90 88888.00 2016-01-19 11:30:14.625 019 12609.95 21.82 54503.90 88888.00 2016-01-19 11:30:14.750 019 12609.90 21.80 54503.90 88888.00 2016-01-19 11:30:14.875 019 12609.88 21.85 54503.93 88888.00 2016-01-19 11:30:15.000 019 12609.95 21.82 54503.93 88888.00 2016-01-19 11:30:15.125 019 12609.95 21.80 54503.90 88888.00 2016-01-19 11:30:15.250 019 12609.90 21.77 54503.93 88888.00 2016-01-19 11:30:15.375 019 12609.88 21.82 54503.90 88888.00 2016-01-19 11:30:15.500 019 12609.90 21.85 54503.95 88888.00 2016-01-19 11:30:15.625 019 12609.92 21.88 54503.95 88888.00 2016-01-19 11:30:15.750 019 12609.98 21.85 54503.97 88888.00 2016-01-19 11:30:15.875 019 12610.00 21.85 54503.93 88888.00 2016-01-19 11:30:16.000 019 12610.00 21.85 54503.88 88888.00 2016-01-19 11:30:16.125 019 12610.05 21.82 54503.90 88888.00 2016-01-19 11:30:16.250 019 12610.10 21.85 54503.93 88888.00 2016-01-19 11:30:16.375 019 12610.12 21.82 54503.93 88888.00 2016-01-19 11:30:16.500 019 12610.05 21.80 54503.93 88888.00 2016-01-19 11:30:16.625 019 12610.02 21.82 54503.93 88888.00 2016-01-19 11:30:16.750 019 12610.00 21.80 54503.93 88888.00 2016-01-19 11:30:16.875 019 12610.10 21.85 54503.95 88888.00 2016-01-19 11:30:17.000 019 12610.17 21.88 54503.93 88888.00 2016-01-19 11:30:17.125 019 12610.15 21.88 54503.95 88888.00 2016-01-19 11:30:17.250 019 12610.05 21.88 54503.97 88888.00 2016-01-19 11:30:17.375 019 12610.05 21.88 54503.95 88888.00 2016-01-19 11:30:17.500 019 12610.08 21.88 54503.97 88888.00 2016-01-19 11:30:17.625 019 12610.12 21.88 54503.95 88888.00 2016-01-19 11:30:17.750 019 12610.15 21.85 54503.95 88888.00 2016-01-19 11:30:17.875 019 12610.15 21.88 54503.97 88888.00 2016-01-19 11:30:18.000 019 12610.10 21.88 54503.95 88888.00 2016-01-19 11:30:18.125 019 12610.10 21.88 54504.00 88888.00 2016-01-19 11:30:18.250 019 12610.12 21.90 54503.97 88888.00 2016-01-19 11:30:18.375 019 12610.15 21.90 54503.97 88888.00 2016-01-19 11:30:18.500 019 12610.12 21.93 54503.97 88888.00 2016-01-19 11:30:18.625 019 12610.15 21.93 54503.97 88888.00 2016-01-19 11:30:18.750 019 12610.10 21.90 54503.97 88888.00 2016-01-19 11:30:18.875 019 12610.12 21.88 54503.97 88888.00 2016-01-19 11:30:19.000 019 12610.20 21.93 54504.00 88888.00 2016-01-19 11:30:19.125 019 12610.10 21.93 54504.00 88888.00 2016-01-19 11:30:19.250 019 12610.02 21.93 54504.03 88888.00 2016-01-19 11:30:19.375 019 12610.05 21.93 54504.03 88888.00 2016-01-19 11:30:19.500 019 12610.08 21.93 54504.00 88888.00 2016-01-19 11:30:19.625 019 12610.12 21.90 54503.97 88888.00 2016-01-19 11:30:19.750 019 12610.20 21.93 54504.00 88888.00 2016-01-19 11:30:19.875 019 12610.20 21.93 54504.03 88888.00 2016-01-19 11:30:20.000 019 12610.12 21.90 54504.00 88888.00 2016-01-19 11:30:20.125 019 12610.17 21.90 54504.00 88888.00 2016-01-19 11:30:20.250 019 12610.20 21.95 54504.00 88888.00 2016-01-19 11:30:20.375 019 12610.20 21.93 54504.00 88888.00 2016-01-19 11:30:20.500 019 12610.17 21.98 54503.97 88888.00 2016-01-19 11:30:20.625 019 12610.15 21.98 54504.00 88888.00 2016-01-19 11:30:20.750 019 12610.17 21.98 54504.03 88888.00 2016-01-19 11:30:20.875 019 12610.23 21.95 54504.05 88888.00 2016-01-19 11:30:21.000 019 12610.25 21.95 54504.03 88888.00 2016-01-19 11:30:21.125 019 12610.25 21.95 54504.03 88888.00 2016-01-19 11:30:21.250 019 12610.27 21.98 54504.00 88888.00 2016-01-19 11:30:21.375 019 12610.33 21.95 54504.03 88888.00 2016-01-19 11:30:21.500 019 12610.38 22.00 54504.03 88888.00 2016-01-19 11:30:21.625 019 12610.33 22.00 54504.05 88888.00 2016-01-19 11:30:21.750 019 12610.27 22.02 54504.05 88888.00 2016-01-19 11:30:21.875 019 12610.25 21.98 54504.05 88888.00 2016-01-19 11:30:22.000 019 12610.30 21.98 54504.07 88888.00 2016-01-19 11:30:22.125 019 12610.27 22.00 54504.12 88888.00 2016-01-19 11:30:22.250 019 12610.33 22.00 54504.10 88888.00 2016-01-19 11:30:22.375 019 12610.35 21.98 54504.07 88888.00 2016-01-19 11:30:22.500 019 12610.35 21.98 54504.07 88888.00 2016-01-19 11:30:22.625 019 12610.33 21.98 54504.07 88888.00 2016-01-19 11:30:22.750 019 12610.33 22.00 54504.10 88888.00 2016-01-19 11:30:22.875 019 12610.35 22.02 54504.12 88888.00 2016-01-19 11:30:23.000 019 12610.38 22.02 54504.10 88888.00 2016-01-19 11:30:23.125 019 12610.35 22.00 54504.12 88888.00 2016-01-19 11:30:23.250 019 12610.30 22.02 54504.10 88888.00 2016-01-19 11:30:23.375 019 12610.33 22.05 54504.10 88888.00 2016-01-19 11:30:23.500 019 12610.35 22.05 54504.10 88888.00 2016-01-19 11:30:23.625 019 12610.35 22.00 54504.10 88888.00 2016-01-19 11:30:23.750 019 12610.35 22.02 54504.07 88888.00 2016-01-19 11:30:23.875 019 12610.40 22.02 54504.10 88888.00 2016-01-19 11:30:24.000 019 12610.40 22.02 54504.07 88888.00 2016-01-19 11:30:24.125 019 12610.38 22.05 54504.10 88888.00 2016-01-19 11:30:24.250 019 12610.35 22.00 54504.10 88888.00 2016-01-19 11:30:24.375 019 12610.35 22.00 54504.07 88888.00 2016-01-19 11:30:24.500 019 12610.38 22.00 54504.07 88888.00 2016-01-19 11:30:24.625 019 12610.48 22.02 54504.10 88888.00 2016-01-19 11:30:24.750 019 12610.50 22.05 54504.12 88888.00 2016-01-19 11:30:24.875 019 12610.45 22.07 54504.12 88888.00 2016-01-19 11:30:25.000 019 12610.45 22.10 54504.12 88888.00 2016-01-19 11:30:25.125 019 12610.42 22.05 54504.12 88888.00 2016-01-19 11:30:25.250 019 12610.45 22.00 54504.12 88888.00 2016-01-19 11:30:25.375 019 12610.48 22.00 54504.12 88888.00 2016-01-19 11:30:25.500 019 12610.45 22.02 54504.07 88888.00 2016-01-19 11:30:25.625 019 12610.45 22.07 54504.07 88888.00 2016-01-19 11:30:25.750 019 12610.45 22.07 54504.10 88888.00 2016-01-19 11:30:25.875 019 12610.50 22.10 54504.12 88888.00 2016-01-19 11:30:26.000 019 12610.48 22.07 54504.12 88888.00 2016-01-19 11:30:26.125 019 12610.52 22.10 54504.12 88888.00 2016-01-19 11:30:26.250 019 12610.55 22.07 54504.12 88888.00 2016-01-19 11:30:26.375 019 12610.60 22.07 54504.12 88888.00 2016-01-19 11:30:26.500 019 12610.62 22.15 54504.15 88888.00 2016-01-19 11:30:26.625 019 12610.65 22.12 54504.15 88888.00 2016-01-19 11:30:26.750 019 12610.65 22.12 54504.18 88888.00 2016-01-19 11:30:26.875 019 12610.60 22.10 54504.18 88888.00 2016-01-19 11:30:27.000 019 12610.62 22.15 54504.15 88888.00 2016-01-19 11:30:27.125 019 12610.70 22.15 54504.12 88888.00 2016-01-19 11:30:27.250 019 12610.70 22.12 54504.15 88888.00 2016-01-19 11:30:27.375 019 12610.70 22.12 54504.12 88888.00 2016-01-19 11:30:27.500 019 12610.75 22.12 54504.12 88888.00 2016-01-19 11:30:27.625 019 12610.77 22.15 54504.15 88888.00 2016-01-19 11:30:27.750 019 12610.77 22.18 54504.18 88888.00 2016-01-19 11:30:27.875 019 12610.67 22.15 54504.15 88888.00 2016-01-19 11:30:28.000 019 12610.70 22.18 54504.15 88888.00 2016-01-19 11:30:28.125 019 12610.73 22.18 54504.18 88888.00 2016-01-19 11:30:28.250 019 12610.67 22.12 54504.18 88888.00 2016-01-19 11:30:28.375 019 12610.67 22.12 54504.18 88888.00 2016-01-19 11:30:28.500 019 12610.70 22.12 54504.20 88888.00 2016-01-19 11:30:28.625 019 12610.73 22.12 54504.18 88888.00 2016-01-19 11:30:28.750 019 12610.77 22.18 54504.18 88888.00 2016-01-19 11:30:28.875 019 12610.83 22.20 54504.18 88888.00 2016-01-19 11:30:29.000 019 12610.85 22.20 54504.18 88888.00 2016-01-19 11:30:29.125 019 12610.85 22.18 54504.18 88888.00 2016-01-19 11:30:29.250 019 12610.77 22.18 54504.15 88888.00 2016-01-19 11:30:29.375 019 12610.75 22.20 54504.15 88888.00 2016-01-19 11:30:29.500 019 12610.77 22.15 54504.15 88888.00 2016-01-19 11:30:29.625 019 12610.80 22.23 54504.18 88888.00 2016-01-19 11:30:29.750 019 12610.85 22.23 54504.15 88888.00 2016-01-19 11:30:29.875 019 12610.88 22.20 54504.15 88888.00 2016-01-19 11:30:30.000 019 12610.85 22.18 54504.15 88888.00 2016-01-19 11:30:30.125 019 12610.85 22.20 54504.15 88888.00 2016-01-19 11:30:30.250 019 12610.85 22.23 54504.15 88888.00 2016-01-19 11:30:30.375 019 12610.90 22.25 54504.15 88888.00 2016-01-19 11:30:30.500 019 12610.95 22.25 54504.18 88888.00 2016-01-19 11:30:30.625 019 12610.92 22.23 54504.15 88888.00 2016-01-19 11:30:30.750 019 12610.85 22.20 54504.18 88888.00 2016-01-19 11:30:30.875 019 12610.83 22.27 54504.18 88888.00 2016-01-19 11:30:31.000 019 12610.88 22.25 54504.18 88888.00 2016-01-19 11:30:31.125 019 12610.98 22.27 54504.18 88888.00 2016-01-19 11:30:31.250 019 12610.95 22.30 54504.18 88888.00 2016-01-19 11:30:31.375 019 12610.95 22.30 54504.20 88888.00 2016-01-19 11:30:31.500 019 12610.98 22.30 54504.20 88888.00 2016-01-19 11:30:31.625 019 12611.00 22.30 54504.20 88888.00 2016-01-19 11:30:31.750 019 12611.00 22.30 54504.18 88888.00 2016-01-19 11:30:31.875 019 12611.05 22.30 54504.20 88888.00 2016-01-19 11:30:32.000 019 12611.02 22.30 54504.20 88888.00 2016-01-19 11:30:32.125 019 12611.00 22.32 54504.22 88888.00 2016-01-19 11:30:32.250 019 12610.95 22.25 54504.22 88888.00 2016-01-19 11:30:32.375 019 12610.95 22.30 54504.20 88888.00 2016-01-19 11:30:32.500 019 12611.00 22.35 54504.22 88888.00 2016-01-19 11:30:32.625 019 12611.02 22.35 54504.22 88888.00 2016-01-19 11:30:32.750 019 12610.92 22.38 54504.25 88888.00 2016-01-19 11:30:32.875 019 12610.95 22.35 54504.22 88888.00 2016-01-19 11:30:33.000 019 12611.08 22.35 54504.22 88888.00 2016-01-19 11:30:33.125 019 12611.10 22.38 54504.22 88888.00 2016-01-19 11:30:33.250 019 12611.05 22.38 54504.22 88888.00 2016-01-19 11:30:33.375 019 12611.05 22.40 54504.22 88888.00 2016-01-19 11:30:33.500 019 12611.02 22.38 54504.25 88888.00 2016-01-19 11:30:33.625 019 12611.00 22.35 54504.22 88888.00 2016-01-19 11:30:33.750 019 12611.02 22.35 54504.22 88888.00 2016-01-19 11:30:33.875 019 12611.08 22.35 54504.22 88888.00 2016-01-19 11:30:34.000 019 12611.15 22.40 54504.22 88888.00 2016-01-19 11:30:34.125 019 12611.12 22.43 54504.25 88888.00 2016-01-19 11:30:34.250 019 12611.10 22.40 54504.25 88888.00 2016-01-19 11:30:34.375 019 12611.10 22.40 54504.22 88888.00 2016-01-19 11:30:34.500 019 12611.15 22.43 54504.25 88888.00 2016-01-19 11:30:34.625 019 12611.10 22.43 54504.25 88888.00 2016-01-19 11:30:34.750 019 12611.08 22.43 54504.22 88888.00 2016-01-19 11:30:34.875 019 12611.12 22.43 54504.25 88888.00 2016-01-19 11:30:35.000 019 12611.12 22.43 54504.22 88888.00 2016-01-19 11:30:35.125 019 12611.17 22.43 54504.28 88888.00 2016-01-19 11:30:35.250 019 12611.12 22.43 54504.30 88888.00 2016-01-19 11:30:35.375 019 12611.10 22.43 54504.28 88888.00 2016-01-19 11:30:35.500 019 12611.10 22.45 54504.25 88888.00 2016-01-19 11:30:35.625 019 12611.15 22.45 54504.28 88888.00 2016-01-19 11:30:35.750 019 12611.17 22.45 54504.30 88888.00 2016-01-19 11:30:35.875 019 12611.17 22.45 54504.28 88888.00 2016-01-19 11:30:36.000 019 12611.17 22.45 54504.30 88888.00 2016-01-19 11:30:36.125 019 12611.15 22.45 54504.32 88888.00 2016-01-19 11:30:36.250 019 12611.17 22.43 54504.30 88888.00 2016-01-19 11:30:36.375 019 12611.20 22.43 54504.32 88888.00 2016-01-19 11:30:36.500 019 12611.20 22.45 54504.30 88888.00 2016-01-19 11:30:36.625 019 12611.25 22.48 54504.32 88888.00 2016-01-19 11:30:36.750 019 12611.23 22.48 54504.32 88888.00 2016-01-19 11:30:36.875 019 12611.17 22.45 54504.30 88888.00 2016-01-19 11:30:37.000 019 12611.20 22.50 54504.32 88888.00 2016-01-19 11:30:37.125 019 12611.25 22.50 54504.35 88888.00 2016-01-19 11:30:37.250 019 12611.25 22.52 54504.32 88888.00 2016-01-19 11:30:37.375 019 12611.33 22.52 54504.32 88888.00 2016-01-19 11:30:37.500 019 12611.35 22.50 54504.32 88888.00 2016-01-19 11:30:37.625 019 12611.35 22.50 54504.32 88888.00 2016-01-19 11:30:37.750 019 12611.33 22.52 54504.32 88888.00 2016-01-19 11:30:37.875 019 12611.27 22.48 54504.32 88888.00 2016-01-19 11:30:38.000 019 12611.27 22.48 54504.30 88888.00 2016-01-19 11:30:38.125 019 12611.35 22.52 54504.32 88888.00 2016-01-19 11:30:38.250 019 12611.30 22.52 54504.35 88888.00 2016-01-19 11:30:38.375 019 12611.25 22.55 54504.35 88888.00 2016-01-19 11:30:38.500 019 12611.27 22.55 54504.38 88888.00 2016-01-19 11:30:38.625 019 12611.30 22.57 54504.38 88888.00 2016-01-19 11:30:38.750 019 12611.33 22.55 54504.35 88888.00 2016-01-19 11:30:38.875 019 12611.35 22.55 54504.35 88888.00 2016-01-19 11:30:39.000 019 12611.40 22.50 54504.32 88888.00 2016-01-19 11:30:39.125 019 12611.40 22.50 54504.35 88888.00 2016-01-19 11:30:39.250 019 12611.35 22.52 54504.32 88888.00 2016-01-19 11:30:39.375 019 12611.42 22.57 54504.32 88888.00 2016-01-19 11:30:39.500 019 12611.42 22.57 54504.32 88888.00 2016-01-19 11:30:39.625 019 12611.42 22.55 54504.32 88888.00 2016-01-19 11:30:39.750 019 12611.42 22.55 54504.38 88888.00 2016-01-19 11:30:39.875 019 12611.48 22.57 54504.35 88888.00 2016-01-19 11:30:40.000 019 12611.48 22.57 54504.35 88888.00 2016-01-19 11:30:40.125 019 12611.40 22.60 54504.35 88888.00 2016-01-19 11:30:40.250 019 12611.33 22.60 54504.38 88888.00 2016-01-19 11:30:40.375 019 12611.30 22.57 54504.38 88888.00 2016-01-19 11:30:40.500 019 12611.25 22.55 54504.35 88888.00 2016-01-19 11:30:40.625 019 12611.25 22.55 54504.35 88888.00 2016-01-19 11:30:40.750 019 12611.38 22.57 54504.35 88888.00 2016-01-19 11:30:40.875 019 12611.40 22.60 54504.32 88888.00 2016-01-19 11:30:41.000 019 12611.42 22.60 54504.35 88888.00 2016-01-19 11:30:41.125 019 12611.45 22.60 54504.32 88888.00 2016-01-19 11:30:41.250 019 12611.42 22.60 54504.38 88888.00 2016-01-19 11:30:41.375 019 12611.42 22.62 54504.40 88888.00 2016-01-19 11:30:41.500 019 12611.38 22.65 54504.40 88888.00 2016-01-19 11:30:41.625 019 12611.38 22.62 54504.38 88888.00 2016-01-19 11:30:41.750 019 12611.38 22.60 54504.38 88888.00 2016-01-19 11:30:41.875 019 12611.40 22.60 54504.43 88888.00 2016-01-19 11:30:42.000 019 12611.48 22.65 54504.40 88888.00 2016-01-19 11:30:42.125 019 12611.50 22.62 54504.43 88888.00 2016-01-19 11:30:42.250 019 12611.42 22.62 54504.40 88888.00 2016-01-19 11:30:42.375 019 12611.38 22.62 54504.43 88888.00 2016-01-19 11:30:42.500 019 12611.42 22.65 54504.40 88888.00 2016-01-19 11:30:42.625 019 12611.40 22.60 54504.40 88888.00 2016-01-19 11:30:42.750 019 12611.40 22.60 54504.40 88888.00 2016-01-19 11:30:42.875 019 12611.48 22.62 54504.43 88888.00 2016-01-19 11:30:43.000 019 12611.50 22.65 54504.40 88888.00 2016-01-19 11:30:43.125 019 12611.40 22.65 54504.40 88888.00 2016-01-19 11:30:43.250 019 12611.38 22.65 54504.38 88888.00 2016-01-19 11:30:43.375 019 12611.40 22.65 54504.40 88888.00 2016-01-19 11:30:43.500 019 12611.42 22.65 54504.40 88888.00 2016-01-19 11:30:43.625 019 12611.42 22.65 54504.40 88888.00 2016-01-19 11:30:43.750 019 12611.48 22.65 54504.43 88888.00 2016-01-19 11:30:43.875 019 12611.50 22.65 54504.45 88888.00 2016-01-19 11:30:44.000 019 12611.52 22.65 54504.38 88888.00 2016-01-19 11:30:44.125 019 12611.62 22.65 54504.40 88888.00 2016-01-19 11:30:44.250 019 12611.60 22.68 54504.40 88888.00 2016-01-19 11:30:44.375 019 12611.50 22.73 54504.40 88888.00 2016-01-19 11:30:44.500 019 12611.48 22.70 54504.40 88888.00 2016-01-19 11:30:44.625 019 12611.50 22.70 54504.40 88888.00 2016-01-19 11:30:44.750 019 12611.58 22.70 54504.40 88888.00 2016-01-19 11:30:44.875 019 12611.60 22.73 54504.43 88888.00 2016-01-19 11:30:45.000 019 12611.58 22.70 54504.43 88888.00 2016-01-19 11:30:45.125 019 12611.52 22.70 54504.45 88888.00 2016-01-19 11:30:45.250 019 12611.50 22.70 54504.43 88888.00 2016-01-19 11:30:45.375 019 12611.52 22.70 54504.43 88888.00 2016-01-19 11:30:45.500 019 12611.52 22.73 54504.47 88888.00 2016-01-19 11:30:45.625 019 12611.55 22.75 54504.50 88888.00 2016-01-19 11:30:45.750 019 12611.55 22.73 54504.50 88888.00 2016-01-19 11:30:45.875 019 12611.62 22.73 54504.47 88888.00 2016-01-19 11:30:46.000 019 12611.65 22.73 54504.45 88888.00 2016-01-19 11:30:46.125 019 12611.67 22.70 54504.47 88888.00 2016-01-19 11:30:46.250 019 12611.67 22.70 54504.47 88888.00 2016-01-19 11:30:46.375 019 12611.70 22.70 54504.47 88888.00 2016-01-19 11:30:46.500 019 12611.67 22.73 54504.45 88888.00 2016-01-19 11:30:46.625 019 12611.67 22.73 54504.45 88888.00 2016-01-19 11:30:46.750 019 12611.65 22.73 54504.47 88888.00 2016-01-19 11:30:46.875 019 12611.65 22.75 54504.50 88888.00 2016-01-19 11:30:47.000 019 12611.67 22.73 54504.47 88888.00 2016-01-19 11:30:47.125 019 12611.70 22.77 54504.47 88888.00 2016-01-19 11:30:47.250 019 12611.70 22.77 54504.47 88888.00 2016-01-19 11:30:47.375 019 12611.77 22.77 54504.47 88888.00 2016-01-19 11:30:47.500 019 12611.77 22.77 54504.47 88888.00 2016-01-19 11:30:47.625 019 12611.80 22.80 54504.47 88888.00 2016-01-19 11:30:47.750 019 12611.80 22.82 54504.47 88888.00 2016-01-19 11:30:47.875 019 12611.85 22.82 54504.47 88888.00 2016-01-19 11:30:48.000 019 12611.85 22.80 54504.45 88888.00 2016-01-19 11:30:48.125 019 12611.85 22.82 54504.50 88888.00 2016-01-19 11:30:48.250 019 12611.80 22.82 54504.53 88888.00 2016-01-19 11:30:48.375 019 12611.80 22.82 54504.50 88888.00 2016-01-19 11:30:48.500 019 12611.85 22.77 54504.50 88888.00 2016-01-19 11:30:48.625 019 12611.83 22.75 54504.50 88888.00 2016-01-19 11:30:48.750 019 12611.80 22.82 54504.50 88888.00 2016-01-19 11:30:48.875 019 12611.75 22.82 54504.50 88888.00 2016-01-19 11:30:49.000 019 12611.75 22.77 54504.50 88888.00 2016-01-19 11:30:49.125 019 12611.75 22.82 54504.53 88888.00 2016-01-19 11:30:49.250 019 12611.77 22.82 54504.53 88888.00 2016-01-19 11:30:49.375 019 12611.85 22.85 54504.53 88888.00 2016-01-19 11:30:49.500 019 12611.92 22.85 54504.47 88888.00 2016-01-19 11:30:49.625 019 12611.92 22.82 54504.47 88888.00 2016-01-19 11:30:49.750 019 12611.92 22.82 54504.50 88888.00 2016-01-19 11:30:49.875 019 12611.92 22.85 54504.53 88888.00 2016-01-19 11:30:50.000 019 12611.98 22.85 54504.50 88888.00 2016-01-19 11:30:50.125 019 12611.98 22.88 54504.53 88888.00 2016-01-19 11:30:50.250 019 12611.95 22.85 54504.50 88888.00 2016-01-19 11:30:50.375 019 12611.98 22.85 54504.50 88888.00 2016-01-19 11:30:50.500 019 12611.98 22.82 54504.50 88888.00 2016-01-19 11:30:50.625 019 12612.00 22.85 54504.53 88888.00 2016-01-19 11:30:50.750 019 12611.95 22.85 54504.53 88888.00 2016-01-19 11:30:50.875 019 12611.95 22.85 54504.50 88888.00 2016-01-19 11:30:51.000 019 12611.92 22.82 54504.53 88888.00 2016-01-19 11:30:51.125 019 12611.92 22.88 54504.55 88888.00 2016-01-19 11:30:51.250 019 12611.98 22.85 54504.55 88888.00 2016-01-19 11:30:51.375 019 12612.05 22.85 54504.55 88888.00 2016-01-19 11:30:51.500 019 12612.10 22.90 54504.53 88888.00 2016-01-19 11:30:51.625 019 12612.05 22.95 54504.53 88888.00 2016-01-19 11:30:51.750 019 12612.00 22.93 54504.53 88888.00 2016-01-19 11:30:51.875 019 12612.00 22.93 54504.53 88888.00 2016-01-19 11:30:52.000 019 12612.02 22.93 54504.55 88888.00 2016-01-19 11:30:52.125 019 12612.08 22.93 54504.53 88888.00 2016-01-19 11:30:52.250 019 12612.08 22.98 54504.55 88888.00 2016-01-19 11:30:52.375 019 12612.05 23.00 54504.53 88888.00 2016-01-19 11:30:52.500 019 12612.05 22.98 54504.53 88888.00 2016-01-19 11:30:52.625 019 12612.12 22.98 54504.53 88888.00 2016-01-19 11:30:52.750 019 12612.15 22.98 54504.55 88888.00 2016-01-19 11:30:52.875 019 12612.17 22.98 54504.53 88888.00 2016-01-19 11:30:53.000 019 12612.15 22.98 54504.50 88888.00 2016-01-19 11:30:53.125 019 12612.08 22.98 54504.53 88888.00 2016-01-19 11:30:53.250 019 12612.08 22.93 54504.55 88888.00 2016-01-19 11:30:53.375 019 12612.15 22.95 54504.55 88888.00 2016-01-19 11:30:53.500 019 12612.17 22.95 54504.57 88888.00 2016-01-19 11:30:53.625 019 12612.15 22.93 54504.60 88888.00 2016-01-19 11:30:53.750 019 12612.20 22.95 54504.57 88888.00 2016-01-19 11:30:53.875 019 12612.23 22.95 54504.57 88888.00 2016-01-19 11:30:54.000 019 12612.23 22.95 54504.53 88888.00 2016-01-19 11:30:54.125 019 12612.20 22.95 54504.55 88888.00 2016-01-19 11:30:54.250 019 12612.17 22.98 54504.62 88888.00 2016-01-19 11:30:54.375 019 12612.15 22.98 54504.62 88888.00 2016-01-19 11:30:54.500 019 12612.12 22.98 54504.65 88888.00 2016-01-19 11:30:54.625 019 12612.17 22.95 54504.60 88888.00 2016-01-19 11:30:54.750 019 12612.15 22.95 54504.60 88888.00 2016-01-19 11:30:54.875 019 12612.20 22.98 54504.60 88888.00 2016-01-19 11:30:55.000 019 12612.23 22.98 54504.60 88888.00 2016-01-19 11:30:55.125 019 12612.30 22.98 54504.62 88888.00 2016-01-19 11:30:55.250 019 12612.30 22.95 54504.62 88888.00 2016-01-19 11:30:55.375 019 12612.30 22.95 54504.62 88888.00 2016-01-19 11:30:55.500 019 12612.30 23.00 54504.60 88888.00 2016-01-19 11:30:55.625 019 12612.30 22.95 54504.62 88888.00 2016-01-19 11:30:55.750 019 12612.38 22.98 54504.62 88888.00 2016-01-19 11:30:55.875 019 12612.48 22.98 54504.62 88888.00 2016-01-19 11:30:56.000 019 12612.45 23.00 54504.60 88888.00 2016-01-19 11:30:56.125 019 12612.38 22.98 54504.60 88888.00 2016-01-19 11:30:56.250 019 12612.45 22.95 54504.60 88888.00 2016-01-19 11:30:56.375 019 12612.42 22.98 54504.60 88888.00 2016-01-19 11:30:56.500 019 12612.42 23.00 54504.57 88888.00 2016-01-19 11:30:56.625 019 12612.40 23.00 54504.60 88888.00 2016-01-19 11:30:56.750 019 12612.40 23.02 54504.62 88888.00 2016-01-19 11:30:56.875 019 12612.42 23.02 54504.62 88888.00 2016-01-19 11:30:57.000 019 12612.42 23.00 54504.62 88888.00 2016-01-19 11:30:57.125 019 12612.38 23.00 54504.62 88888.00 2016-01-19 11:30:57.250 019 12612.35 23.00 54504.60 88888.00 2016-01-19 11:30:57.375 019 12612.38 22.98 54504.60 88888.00 2016-01-19 11:30:57.500 019 12612.45 22.98 54504.65 88888.00 2016-01-19 11:30:57.625 019 12612.45 23.02 54504.65 88888.00 2016-01-19 11:30:57.750 019 12612.42 23.07 54504.68 88888.00 2016-01-19 11:30:57.875 019 12612.45 23.05 54504.65 88888.00 2016-01-19 11:30:58.000 019 12612.50 23.00 54504.62 88888.00 2016-01-19 11:30:58.125 019 12612.45 23.02 54504.62 88888.00 2016-01-19 11:30:58.250 019 12612.45 23.02 54504.62 88888.00 2016-01-19 11:30:58.375 019 12612.52 23.05 54504.65 88888.00 2016-01-19 11:30:58.500 019 12612.45 23.05 54504.62 88888.00 2016-01-19 11:30:58.625 019 12612.40 23.02 54504.65 88888.00 2016-01-19 11:30:58.750 019 12612.42 23.02 54504.65 88888.00 2016-01-19 11:30:58.875 019 12612.52 23.00 54504.68 88888.00 2016-01-19 11:30:59.000 019 12612.52 23.02 54504.65 88888.00 2016-01-19 11:30:59.125 019 12612.48 23.02 54504.68 88888.00 2016-01-19 11:30:59.250 019 12612.50 23.02 54504.65 88888.00 2016-01-19 11:30:59.375 019 12612.50 23.02 54504.62 88888.00 2016-01-19 11:30:59.500 019 12612.52 22.98 54504.65 88888.00 2016-01-19 11:30:59.625 019 12612.58 22.98 54504.65 88888.00 2016-01-19 11:30:59.750 019 12612.65 23.02 54504.65 88888.00 2016-01-19 11:30:59.875 019 12612.58 23.02 54504.65 88888.00 2016-01-19 11:31:00.000 019 12612.52 23.02 54504.62 88888.00 2016-01-19 11:31:00.125 019 12612.58 23.02 54504.65 88888.00 2016-01-19 11:31:00.250 019 12612.67 23.02 54504.65 88888.00 2016-01-19 11:31:00.375 019 12612.62 23.00 54504.65 88888.00 2016-01-19 11:31:00.500 019 12612.60 23.02 54504.68 88888.00 2016-01-19 11:31:00.625 019 12612.65 23.07 54504.68 88888.00 2016-01-19 11:31:00.750 019 12612.67 23.02 54504.65 88888.00 2016-01-19 11:31:00.875 019 12612.65 23.02 54504.65 88888.00 2016-01-19 11:31:01.000 019 12612.67 23.05 54504.62 88888.00 2016-01-19 11:31:01.125 019 12612.70 23.02 54504.68 88888.00 2016-01-19 11:31:01.250 019 12612.67 23.00 54504.68 88888.00 2016-01-19 11:31:01.375 019 12612.67 23.02 54504.68 88888.00 2016-01-19 11:31:01.500 019 12612.65 23.07 54504.68 88888.00 2016-01-19 11:31:01.625 019 12612.62 23.07 54504.68 88888.00 2016-01-19 11:31:01.750 019 12612.62 23.00 54504.65 88888.00 2016-01-19 11:31:01.875 019 12612.62 23.02 54504.65 88888.00 2016-01-19 11:31:02.000 019 12612.62 23.00 54504.65 88888.00 2016-01-19 11:31:02.125 019 12612.65 23.02 54504.68 88888.00 2016-01-19 11:31:02.250 019 12612.67 23.02 54504.70 88888.00 2016-01-19 11:31:02.375 019 12612.70 23.02 54504.72 88888.00 2016-01-19 11:31:02.500 019 12612.70 23.05 54504.70 88888.00 2016-01-19 11:31:02.625 019 12612.77 23.00 54504.70 88888.00 2016-01-19 11:31:02.750 019 12612.80 23.02 54504.70 88888.00 2016-01-19 11:31:02.875 019 12612.77 23.00 54504.70 88888.00 2016-01-19 11:31:03.000 019 12612.70 23.02 54504.70 88888.00 2016-01-19 11:31:03.125 019 12612.62 23.02 54504.70 88888.00 2016-01-19 11:31:03.250 019 12612.65 23.02 54504.70 88888.00 2016-01-19 11:31:03.375 019 12612.75 23.05 54504.70 88888.00 2016-01-19 11:31:03.500 019 12612.83 23.05 54504.70 88888.00 2016-01-19 11:31:03.625 019 12612.83 23.02 54504.70 88888.00 2016-01-19 11:31:03.750 019 12612.83 23.02 54504.70 88888.00 2016-01-19 11:31:03.875 019 12612.88 23.00 54504.72 88888.00 2016-01-19 11:31:04.000 019 12612.85 23.00 54504.70 88888.00 2016-01-19 11:31:04.125 019 12612.80 23.02 54504.70 88888.00 2016-01-19 11:31:04.250 019 12612.83 23.02 54504.72 88888.00 2016-01-19 11:31:04.375 019 12612.90 23.05 54504.72 88888.00 2016-01-19 11:31:04.500 019 12612.90 23.07 54504.75 88888.00 2016-01-19 11:31:04.625 019 12612.85 23.07 54504.70 88888.00 2016-01-19 11:31:04.750 019 12612.88 23.05 54504.72 88888.00 2016-01-19 11:31:04.875 019 12612.85 23.02 54504.70 88888.00 2016-01-19 11:31:05.000 019 12612.85 23.05 54504.70 88888.00 2016-01-19 11:31:05.125 019 12612.88 23.07 54504.72 88888.00 2016-01-19 11:31:05.250 019 12612.88 23.05 54504.70 88888.00 2016-01-19 11:31:05.375 019 12612.88 23.07 54504.72 88888.00 2016-01-19 11:31:05.500 019 12612.90 23.07 54504.72 88888.00 2016-01-19 11:31:05.625 019 12612.90 23.05 54504.72 88888.00 2016-01-19 11:31:05.750 019 12612.95 23.05 54504.72 88888.00 2016-01-19 11:31:05.875 019 12612.95 23.07 54504.75 88888.00 2016-01-19 11:31:06.000 019 12612.95 23.07 54504.75 88888.00 2016-01-19 11:31:06.125 019 12612.98 23.02 54504.72 88888.00 2016-01-19 11:31:06.250 019 12613.02 23.00 54504.70 88888.00 2016-01-19 11:31:06.375 019 12613.05 23.05 54504.75 88888.00 2016-01-19 11:31:06.500 019 12613.00 23.10 54504.72 88888.00 2016-01-19 11:31:06.625 019 12612.98 23.10 54504.72 88888.00 2016-01-19 11:31:06.750 019 12613.05 23.10 54504.75 88888.00 2016-01-19 11:31:06.875 019 12613.05 23.07 54504.72 88888.00 2016-01-19 11:31:07.000 019 12613.02 23.07 54504.72 88888.00 2016-01-19 11:31:07.125 019 12612.98 23.10 54504.72 88888.00 2016-01-19 11:31:07.250 019 12613.00 23.07 54504.72 88888.00 2016-01-19 11:31:07.375 019 12613.08 23.07 54504.75 88888.00 2016-01-19 11:31:07.500 019 12613.12 23.10 54504.75 88888.00 2016-01-19 11:31:07.625 019 12613.12 23.10 54504.75 88888.00 2016-01-19 11:31:07.750 019 12613.12 23.07 54504.75 88888.00 2016-01-19 11:31:07.875 019 12613.15 23.10 54504.75 88888.00 2016-01-19 11:31:08.000 019 12613.17 23.12 54504.75 88888.00 2016-01-19 11:31:08.125 019 12613.17 23.10 54504.75 88888.00 2016-01-19 11:31:08.250 019 12613.15 23.07 54504.75 88888.00 2016-01-19 11:31:08.375 019 12613.17 23.10 54504.72 88888.00 2016-01-19 11:31:08.500 019 12613.17 23.12 54504.75 88888.00 2016-01-19 11:31:08.625 019 12613.23 23.12 54504.78 88888.00 2016-01-19 11:31:08.750 019 12613.25 23.10 54504.75 88888.00 2016-01-19 11:31:08.875 019 12613.27 23.10 54504.75 88888.00 2016-01-19 11:31:09.000 019 12613.25 23.10 54504.75 88888.00 2016-01-19 11:31:09.125 019 12613.25 23.07 54504.75 88888.00 2016-01-19 11:31:09.250 019 12613.23 23.10 54504.75 88888.00 2016-01-19 11:31:09.375 019 12613.23 23.12 54504.75 88888.00 2016-01-19 11:31:09.500 019 12613.27 23.15 54504.78 88888.00 2016-01-19 11:31:09.625 019 12613.30 23.12 54504.78 88888.00 2016-01-19 11:31:09.750 019 12613.27 23.10 54504.78 88888.00 2016-01-19 11:31:09.875 019 12613.25 23.15 54504.80 88888.00 2016-01-19 11:31:10.000 019 12613.27 23.15 54504.80 88888.00 2016-01-19 11:31:10.125 019 12613.30 23.20 54504.80 88888.00 2016-01-19 11:31:10.250 019 12613.33 23.12 54504.80 88888.00 2016-01-19 11:31:10.375 019 12613.30 23.12 54504.80 88888.00 2016-01-19 11:31:10.500 019 12613.20 23.15 54504.80 88888.00 2016-01-19 11:31:10.625 019 12613.23 23.15 54504.80 88888.00 2016-01-19 11:31:10.750 019 12613.33 23.12 54504.78 88888.00 2016-01-19 11:31:10.875 019 12613.38 23.15 54504.80 88888.00 2016-01-19 11:31:11.000 019 12613.45 23.15 54504.80 88888.00 2016-01-19 11:31:11.125 019 12613.50 23.12 54504.82 88888.00 2016-01-19 11:31:11.250 019 12613.45 23.10 54504.80 88888.00 2016-01-19 11:31:11.375 019 12613.42 23.10 54504.80 88888.00 2016-01-19 11:31:11.500 019 12613.42 23.12 54504.80 88888.00 2016-01-19 11:31:11.625 019 12613.42 23.12 54504.80 88888.00 2016-01-19 11:31:11.750 019 12613.48 23.12 54504.80 88888.00 2016-01-19 11:31:11.875 019 12613.50 23.12 54504.80 88888.00 2016-01-19 11:31:12.000 019 12613.50 23.12 54504.78 88888.00 2016-01-19 11:31:12.125 019 12613.52 23.12 54504.80 88888.00 2016-01-19 11:31:12.250 019 12613.60 23.10 54504.80 88888.00 2016-01-19 11:31:12.375 019 12613.58 23.12 54504.78 88888.00 2016-01-19 11:31:12.500 019 12613.48 23.10 54504.80 88888.00 2016-01-19 11:31:12.625 019 12613.48 23.10 54504.78 88888.00 2016-01-19 11:31:12.750 019 12613.55 23.10 54504.78 88888.00 2016-01-19 11:31:12.875 019 12613.65 23.07 54504.78 88888.00 2016-01-19 11:31:13.000 019 12613.67 23.07 54504.80 88888.00 2016-01-19 11:31:13.125 019 12613.65 23.15 54504.80 88888.00 2016-01-19 11:31:13.250 019 12613.65 23.12 54504.80 88888.00 2016-01-19 11:31:13.375 019 12613.62 23.10 54504.80 88888.00 2016-01-19 11:31:13.500 019 12613.60 23.12 54504.82 88888.00 2016-01-19 11:31:13.625 019 12613.60 23.12 54504.80 88888.00 2016-01-19 11:31:13.750 019 12613.62 23.12 54504.80 88888.00 2016-01-19 11:31:13.875 019 12613.67 23.10 54504.80 88888.00 2016-01-19 11:31:14.000 019 12613.62 23.10 54504.80 88888.00 2016-01-19 11:31:14.125 019 12613.58 23.07 54504.82 88888.00 2016-01-19 11:31:14.250 019 12613.62 23.10 54504.82 88888.00 2016-01-19 11:31:14.375 019 12613.67 23.10 54504.82 88888.00 2016-01-19 11:31:14.500 019 12613.65 23.10 54504.80 88888.00 2016-01-19 11:31:14.625 019 12613.67 23.05 54504.78 88888.00 2016-01-19 11:31:14.750 019 12613.73 23.05 54504.78 88888.00 2016-01-19 11:31:14.875 019 12613.67 23.02 54504.80 88888.00 2016-01-19 11:31:15.000 019 12613.65 23.05 54504.80 88888.00 2016-01-19 11:31:15.125 019 12613.70 23.05 54504.82 88888.00 2016-01-19 11:31:15.250 019 12613.73 23.02 54504.82 88888.00 2016-01-19 11:31:15.375 019 12613.77 23.02 54504.80 88888.00 2016-01-19 11:31:15.500 019 12613.80 23.05 54504.82 88888.00 2016-01-19 11:31:15.625 019 12613.77 23.05 54504.85 88888.00 2016-01-19 11:31:15.750 019 12613.80 23.02 54504.85 88888.00 2016-01-19 11:31:15.875 019 12613.83 22.98 54504.85 88888.00 2016-01-19 11:31:16.000 019 12613.85 23.00 54504.85 88888.00 2016-01-19 11:31:16.125 019 12613.83 22.98 54504.90 88888.00 2016-01-19 11:31:16.250 019 12613.77 23.00 54504.90 88888.00 2016-01-19 11:31:16.375 019 12613.77 23.00 54504.88 88888.00 2016-01-19 11:31:16.500 019 12613.88 23.02 54504.88 88888.00 2016-01-19 11:31:16.625 019 12613.90 23.02 54504.88 88888.00 2016-01-19 11:31:16.750 019 12613.90 23.02 54504.88 88888.00 2016-01-19 11:31:16.875 019 12613.88 23.00 54504.88 88888.00 2016-01-19 11:31:17.000 019 12613.90 23.00 54504.88 88888.00 2016-01-19 11:31:17.125 019 12613.88 23.00 54504.88 88888.00 2016-01-19 11:31:17.250 019 12613.85 22.98 54504.90 88888.00 2016-01-19 11:31:17.375 019 12613.88 23.00 54504.90 88888.00 2016-01-19 11:31:17.500 019 12613.90 23.02 54504.88 88888.00 2016-01-19 11:31:17.625 019 12613.83 23.00 54504.88 88888.00 2016-01-19 11:31:17.750 019 12613.88 23.02 54504.88 88888.00 2016-01-19 11:31:17.875 019 12613.92 23.02 54504.88 88888.00 2016-01-19 11:31:18.000 019 12614.00 23.02 54504.85 88888.00 2016-01-19 11:31:18.125 019 12614.00 23.02 54504.85 88888.00 2016-01-19 11:31:18.250 019 12614.00 22.98 54504.85 88888.00 2016-01-19 11:31:18.375 019 12614.08 22.95 54504.85 88888.00 2016-01-19 11:31:18.500 019 12614.10 23.00 54504.88 88888.00 2016-01-19 11:31:18.625 019 12614.10 22.98 54504.88 88888.00 2016-01-19 11:31:18.750 019 12614.08 23.02 54504.88 88888.00 2016-01-19 11:31:18.875 019 12614.00 23.00 54504.90 88888.00 2016-01-19 11:31:19.000 019 12614.02 22.98 54504.90 88888.00 2016-01-19 11:31:19.125 019 12614.12 22.98 54504.90 88888.00 2016-01-19 11:31:19.250 019 12614.08 22.95 54504.90 88888.00 2016-01-19 11:31:19.375 019 12614.02 22.98 54504.90 88888.00 2016-01-19 11:31:19.500 019 12614.00 22.98 54504.90 88888.00 2016-01-19 11:31:19.625 019 12614.00 22.98 54504.88 88888.00 2016-01-19 11:31:19.750 019 12614.08 22.95 54504.88 88888.00 2016-01-19 11:31:19.875 019 12614.10 22.93 54504.88 88888.00 2016-01-19 11:31:20.000 019 12614.10 22.93 54504.88 88888.00 2016-01-19 11:31:20.125 019 12614.15 22.93 54504.90 88888.00 2016-01-19 11:31:20.250 019 12614.20 22.95 54504.90 88888.00 2016-01-19 11:31:20.375 019 12614.27 22.95 54504.93 88888.00 2016-01-19 11:31:20.500 019 12614.27 22.90 54504.93 88888.00 2016-01-19 11:31:20.625 019 12614.23 22.88 54504.93 88888.00 2016-01-19 11:31:20.750 019 12614.25 22.90 54504.93 88888.00 2016-01-19 11:31:20.875 019 12614.25 22.90 54504.93 88888.00 2016-01-19 11:31:21.000 019 12614.20 22.88 54504.93 88888.00 2016-01-19 11:31:21.125 019 12614.23 22.90 54504.93 88888.00 2016-01-19 11:31:21.250 019 12614.27 22.88 54504.93 88888.00 2016-01-19 11:31:21.375 019 12614.30 22.88 54504.90 88888.00 2016-01-19 11:31:21.500 019 12614.27 22.88 54504.93 88888.00 2016-01-19 11:31:21.625 019 12614.23 22.88 54504.93 88888.00 2016-01-19 11:31:21.750 019 12614.30 22.90 54504.95 88888.00 2016-01-19 11:31:21.875 019 12614.25 22.93 54504.95 88888.00 2016-01-19 11:31:22.000 019 12614.25 22.88 54504.93 88888.00 2016-01-19 11:31:22.125 019 12614.30 22.90 54504.95 88888.00 2016-01-19 11:31:22.250 019 12614.30 22.88 54504.95 88888.00 2016-01-19 11:31:22.375 019 12614.23 22.88 54504.93 88888.00 2016-01-19 11:31:22.500 019 12614.20 22.88 54504.93 88888.00 2016-01-19 11:31:22.625 019 12614.23 22.88 54504.95 88888.00 2016-01-19 11:31:22.750 019 12614.20 22.90 54504.95 88888.00 2016-01-19 11:31:22.875 019 12614.27 22.90 54504.97 88888.00 2016-01-19 11:31:23.000 019 12614.35 22.90 54504.95 88888.00 2016-01-19 11:31:23.125 019 12614.38 22.88 54504.97 88888.00 2016-01-19 11:31:23.250 019 12614.38 22.82 54504.97 88888.00 2016-01-19 11:31:23.375 019 12614.35 22.85 54504.95 88888.00 2016-01-19 11:31:23.500 019 12614.30 22.88 54504.95 88888.00 2016-01-19 11:31:23.625 019 12614.33 22.85 54504.93 88888.00 2016-01-19 11:31:23.750 019 12614.38 22.82 54504.93 88888.00 2016-01-19 11:31:23.875 019 12614.42 22.80 54504.93 88888.00 2016-01-19 11:31:24.000 019 12614.48 22.80 54504.93 88888.00 2016-01-19 11:31:24.125 019 12614.42 22.80 54504.95 88888.00 2016-01-19 11:31:24.250 019 12614.42 22.77 54504.95 88888.00 2016-01-19 11:31:24.375 019 12614.45 22.80 54504.95 88888.00 2016-01-19 11:31:24.500 019 12614.50 22.77 54504.97 88888.00 2016-01-19 11:31:24.625 019 12614.45 22.75 54504.97 88888.00 2016-01-19 11:31:24.750 019 12614.40 22.75 54504.95 88888.00 2016-01-19 11:31:24.875 019 12614.40 22.75 54504.97 88888.00 2016-01-19 11:31:25.000 019 12614.48 22.77 54504.95 88888.00 2016-01-19 11:31:25.125 019 12614.55 22.80 54504.95 88888.00 2016-01-19 11:31:25.250 019 12614.58 22.77 54504.97 88888.00 2016-01-19 11:31:25.375 019 12614.60 22.80 54505.00 88888.00 2016-01-19 11:31:25.500 019 12614.60 22.77 54505.03 88888.00 2016-01-19 11:31:25.625 019 12614.60 22.80 54505.03 88888.00 2016-01-19 11:31:25.750 019 12614.62 22.77 54505.00 88888.00 2016-01-19 11:31:25.875 019 12614.62 22.73 54505.00 88888.00 2016-01-19 11:31:26.000 019 12614.55 22.75 54505.00 88888.00 2016-01-19 11:31:26.125 019 12614.52 22.73 54505.03 88888.00 2016-01-19 11:31:26.250 019 12614.60 22.73 54505.00 88888.00 2016-01-19 11:31:26.375 019 12614.60 22.70 54505.03 88888.00 2016-01-19 11:31:26.500 019 12614.55 22.73 54505.00 88888.00 2016-01-19 11:31:26.625 019 12614.52 22.75 54505.00 88888.00 2016-01-19 11:31:26.750 019 12614.55 22.77 54505.00 88888.00 2016-01-19 11:31:26.875 019 12614.60 22.77 54505.03 88888.00 2016-01-19 11:31:27.000 019 12614.62 22.75 54505.00 88888.00 2016-01-19 11:31:27.125 019 12614.62 22.70 54505.03 88888.00 2016-01-19 11:31:27.250 019 12614.65 22.73 54505.00 88888.00 2016-01-19 11:31:27.375 019 12614.67 22.73 54505.00 88888.00 2016-01-19 11:31:27.500 019 12614.67 22.75 54505.03 88888.00 2016-01-19 11:31:27.625 019 12614.62 22.75 54505.03 88888.00 2016-01-19 11:31:27.750 019 12614.60 22.73 54505.05 88888.00 2016-01-19 11:31:27.875 019 12614.65 22.68 54505.05 88888.00 2016-01-19 11:31:28.000 019 12614.70 22.73 54505.05 88888.00 2016-01-19 11:31:28.125 019 12614.65 22.75 54505.07 88888.00 2016-01-19 11:31:28.250 019 12614.67 22.70 54505.05 88888.00 2016-01-19 11:31:28.375 019 12614.73 22.68 54505.07 88888.00 2016-01-19 11:31:28.500 019 12614.70 22.62 54505.07 88888.00 2016-01-19 11:31:28.625 019 12614.67 22.65 54505.07 88888.00 2016-01-19 11:31:28.750 019 12614.73 22.68 54505.07 88888.00 2016-01-19 11:31:28.875 019 12614.75 22.70 54505.07 88888.00 2016-01-19 11:31:29.000 019 12614.73 22.65 54505.07 88888.00 2016-01-19 11:31:29.125 019 12614.67 22.65 54505.05 88888.00 2016-01-19 11:31:29.250 019 12614.73 22.65 54505.07 88888.00 2016-01-19 11:31:29.375 019 12614.75 22.68 54505.10 88888.00 2016-01-19 11:31:29.500 019 12614.75 22.70 54505.07 88888.00 2016-01-19 11:31:29.625 019 12614.70 22.68 54505.07 88888.00 2016-01-19 11:31:29.750 019 12614.73 22.62 54505.07 88888.00 2016-01-19 11:31:29.875 019 12614.67 22.62 54505.10 88888.00 2016-01-19 11:31:30.000 019 12614.70 22.62 54505.10 88888.00 2016-01-19 11:31:30.125 019 12614.75 22.62 54505.12 88888.00 2016-01-19 11:31:30.250 019 12614.77 22.60 54505.12 88888.00 2016-01-19 11:31:30.375 019 12614.75 22.57 54505.10 88888.00 2016-01-19 11:31:30.500 019 12614.77 22.60 54505.10 88888.00 2016-01-19 11:31:30.625 019 12614.80 22.57 54505.07 88888.00 2016-01-19 11:31:30.750 019 12614.80 22.57 54505.10 88888.00 2016-01-19 11:31:30.875 019 12614.80 22.60 54505.07 88888.00 2016-01-19 11:31:31.000 019 12614.77 22.60 54505.07 88888.00 2016-01-19 11:31:31.125 019 12614.85 22.57 54505.10 88888.00 2016-01-19 11:31:31.250 019 12614.88 22.60 54505.12 88888.00 2016-01-19 11:31:31.375 019 12614.88 22.60 54505.12 88888.00 2016-01-19 11:31:31.500 019 12614.88 22.57 54505.10 88888.00 2016-01-19 11:31:31.625 019 12614.88 22.57 54505.15 88888.00 2016-01-19 11:31:31.750 019 12614.88 22.55 54505.12 88888.00 2016-01-19 11:31:31.875 019 12614.85 22.55 54505.10 88888.00 2016-01-19 11:31:32.000 019 12614.83 22.52 54505.10 88888.00 2016-01-19 11:31:32.125 019 12614.85 22.52 54505.12 88888.00 2016-01-19 11:31:32.250 019 12614.90 22.50 54505.12 88888.00 2016-01-19 11:31:32.375 019 12614.85 22.48 54505.12 88888.00 2016-01-19 11:31:32.500 019 12614.80 22.48 54505.12 88888.00 2016-01-19 11:31:32.625 019 12614.80 22.48 54505.15 88888.00 2016-01-19 11:31:32.750 019 12614.85 22.50 54505.15 88888.00 2016-01-19 11:31:32.875 019 12614.95 22.50 54505.15 88888.00 2016-01-19 11:31:33.000 019 12615.00 22.45 54505.12 88888.00 2016-01-19 11:31:33.125 019 12614.98 22.43 54505.18 88888.00 2016-01-19 11:31:33.250 019 12614.95 22.45 54505.18 88888.00 2016-01-19 11:31:33.375 019 12614.92 22.48 54505.18 88888.00 2016-01-19 11:31:33.500 019 12615.00 22.48 54505.18 88888.00 2016-01-19 11:31:33.625 019 12615.05 22.45 54505.20 88888.00 2016-01-19 11:31:33.750 019 12615.00 22.45 54505.20 88888.00 2016-01-19 11:31:33.875 019 12615.00 22.40 54505.22 88888.00 2016-01-19 11:31:34.000 019 12614.95 22.43 54505.20 88888.00 2016-01-19 11:31:34.125 019 12614.95 22.45 54505.22 88888.00 2016-01-19 11:31:34.250 019 12614.98 22.48 54505.20 88888.00 2016-01-19 11:31:34.375 019 12615.05 22.45 54505.22 88888.00 2016-01-19 11:31:34.500 019 12615.02 22.45 54505.20 88888.00 2016-01-19 11:31:34.625 019 12615.05 22.43 54505.22 88888.00 2016-01-19 11:31:34.750 019 12615.10 22.43 54505.22 88888.00 2016-01-19 11:31:34.875 019 12615.02 22.43 54505.20 88888.00 2016-01-19 11:31:35.000 019 12614.92 22.40 54505.20 88888.00 2016-01-19 11:31:35.125 019 12614.92 22.40 54505.22 88888.00 2016-01-19 11:31:35.250 019 12615.02 22.40 54505.25 88888.00 2016-01-19 11:31:35.375 019 12615.05 22.40 54505.20 88888.00 2016-01-19 11:31:35.500 019 12615.05 22.40 54505.18 88888.00 2016-01-19 11:31:35.625 019 12615.00 22.38 54505.20 88888.00 2016-01-19 11:31:35.750 019 12615.02 22.38 54505.22 88888.00 2016-01-19 11:31:35.875 019 12615.05 22.40 54505.25 88888.00 2016-01-19 11:31:36.000 019 12615.15 22.40 54505.22 88888.00 2016-01-19 11:31:36.125 019 12615.15 22.40 54505.28 88888.00 2016-01-19 11:31:36.250 019 12615.15 22.40 54505.28 88888.00 2016-01-19 11:31:36.375 019 12615.17 22.40 54505.28 88888.00 2016-01-19 11:31:36.500 019 12615.15 22.40 54505.30 88888.00 2016-01-19 11:31:36.625 019 12615.12 22.38 54505.28 88888.00 2016-01-19 11:31:36.750 019 12615.12 22.38 54505.30 88888.00 2016-01-19 11:31:36.875 019 12615.17 22.38 54505.28 88888.00 2016-01-19 11:31:37.000 019 12615.20 22.35 54505.28 88888.00 2016-01-19 11:31:37.125 019 12615.20 22.35 54505.28 88888.00 2016-01-19 11:31:37.250 019 12615.17 22.35 54505.25 88888.00 2016-01-19 11:31:37.375 019 12615.20 22.32 54505.28 88888.00 2016-01-19 11:31:37.500 019 12615.25 22.35 54505.30 88888.00 2016-01-19 11:31:37.625 019 12615.27 22.35 54505.30 88888.00 2016-01-19 11:31:37.750 019 12615.33 22.32 54505.28 88888.00 2016-01-19 11:31:37.875 019 12615.33 22.35 54505.25 88888.00 2016-01-19 11:31:38.000 019 12615.40 22.35 54505.22 88888.00 2016-01-19 11:31:38.125 019 12615.40 22.32 54505.22 88888.00 2016-01-19 11:31:38.250 019 12615.33 22.27 54505.22 88888.00 2016-01-19 11:31:38.375 019 12615.33 22.30 54505.25 88888.00 2016-01-19 11:31:38.500 019 12615.38 22.30 54505.30 88888.00 2016-01-19 11:31:38.625 019 12615.45 22.27 54505.30 88888.00 2016-01-19 11:31:38.750 019 12615.40 22.25 54505.30 88888.00 2016-01-19 11:31:38.875 019 12615.35 22.23 54505.30 88888.00 2016-01-19 11:31:39.000 019 12615.33 22.23 54505.30 88888.00 2016-01-19 11:31:39.125 019 12615.35 22.25 54505.32 88888.00 2016-01-19 11:31:39.250 019 12615.38 22.23 54505.32 88888.00 2016-01-19 11:31:39.375 019 12615.42 22.23 54505.32 88888.00 2016-01-19 11:31:39.500 019 12615.42 22.25 54505.32 88888.00 2016-01-19 11:31:39.625 019 12615.48 22.25 54505.35 88888.00 2016-01-19 11:31:39.750 019 12615.42 22.23 54505.32 88888.00 2016-01-19 11:31:39.875 019 12615.40 22.25 54505.35 88888.00 2016-01-19 11:31:40.000 019 12615.45 22.23 54505.32 88888.00 2016-01-19 11:31:40.125 019 12615.45 22.20 54505.32 88888.00 2016-01-19 11:31:40.250 019 12615.45 22.23 54505.32 88888.00 2016-01-19 11:31:40.375 019 12615.52 22.23 54505.35 88888.00 2016-01-19 11:31:40.500 019 12615.50 22.23 54505.35 88888.00 2016-01-19 11:31:40.625 019 12615.50 22.23 54505.38 88888.00 2016-01-19 11:31:40.750 019 12615.48 22.20 54505.38 88888.00 2016-01-19 11:31:40.875 019 12615.52 22.23 54505.38 88888.00 2016-01-19 11:31:41.000 019 12615.55 22.23 54505.35 88888.00 2016-01-19 11:31:41.125 019 12615.58 22.18 54505.35 88888.00 2016-01-19 11:31:41.250 019 12615.52 22.18 54505.35 88888.00 2016-01-19 11:31:41.375 019 12615.60 22.20 54505.38 88888.00 2016-01-19 11:31:41.500 019 12615.62 22.20 54505.35 88888.00 2016-01-19 11:31:41.625 019 12615.62 22.15 54505.35 88888.00 2016-01-19 11:31:41.750 019 12615.65 22.18 54505.40 88888.00 2016-01-19 11:31:41.875 019 12615.62 22.15 54505.38 88888.00 2016-01-19 11:31:42.000 019 12615.60 22.20 54505.38 88888.00 2016-01-19 11:31:42.125 019 12615.58 22.20 54505.38 88888.00 2016-01-19 11:31:42.250 019 12615.58 22.18 54505.40 88888.00 2016-01-19 11:31:42.375 019 12615.58 22.12 54505.40 88888.00 2016-01-19 11:31:42.500 019 12615.62 22.18 54505.38 88888.00 2016-01-19 11:31:42.625 019 12615.62 22.20 54505.38 88888.00 2016-01-19 11:31:42.750 019 12615.65 22.18 54505.38 88888.00 2016-01-19 11:31:42.875 019 12615.67 22.20 54505.38 88888.00 2016-01-19 11:31:43.000 019 12615.65 22.18 54505.35 88888.00 2016-01-19 11:31:43.125 019 12615.62 22.20 54505.38 88888.00 2016-01-19 11:31:43.250 019 12615.65 22.18 54505.35 88888.00 2016-01-19 11:31:43.375 019 12615.70 22.15 54505.35 88888.00 2016-01-19 11:31:43.500 019 12615.75 22.12 54505.35 88888.00 2016-01-19 11:31:43.625 019 12615.80 22.18 54505.35 88888.00 2016-01-19 11:31:43.750 019 12615.75 22.20 54505.38 88888.00 2016-01-19 11:31:43.875 019 12615.75 22.20 54505.40 88888.00 2016-01-19 11:31:44.000 019 12615.83 22.18 54505.40 88888.00 2016-01-19 11:31:44.125 019 12615.83 22.15 54505.40 88888.00 2016-01-19 11:31:44.250 019 12615.77 22.12 54505.43 88888.00 2016-01-19 11:31:44.375 019 12615.77 22.18 54505.43 88888.00 2016-01-19 11:31:44.500 019 12615.77 22.20 54505.40 88888.00 2016-01-19 11:31:44.625 019 12615.80 22.20 54505.40 88888.00 2016-01-19 11:31:44.750 019 12615.77 22.18 54505.40 88888.00 2016-01-19 11:31:44.875 019 12615.77 22.20 54505.40 88888.00 2016-01-19 11:31:45.000 019 12615.85 22.18 54505.40 88888.00 2016-01-19 11:31:45.125 019 12615.80 22.18 54505.45 88888.00 2016-01-19 11:31:45.250 019 12615.77 22.15 54505.45 88888.00 2016-01-19 11:31:45.375 019 12615.88 22.15 54505.45 88888.00 2016-01-19 11:31:45.500 019 12615.98 22.18 54505.45 88888.00 2016-01-19 11:31:45.625 019 12616.00 22.15 54505.45 88888.00 2016-01-19 11:31:45.750 019 12616.00 22.18 54505.40 88888.00 2016-01-19 11:31:45.875 019 12616.00 22.18 54505.45 88888.00 2016-01-19 11:31:46.000 019 12615.95 22.15 54505.43 88888.00 2016-01-19 11:31:46.125 019 12615.95 22.15 54505.45 88888.00 2016-01-19 11:31:46.250 019 12615.95 22.15 54505.50 88888.00 2016-01-19 11:31:46.375 019 12615.98 22.12 54505.47 88888.00 2016-01-19 11:31:46.500 019 12616.00 22.15 54505.47 88888.00 2016-01-19 11:31:46.625 019 12616.05 22.12 54505.47 88888.00 2016-01-19 11:31:46.750 019 12616.08 22.10 54505.47 88888.00 2016-01-19 11:31:46.875 019 12616.10 22.10 54505.45 88888.00 2016-01-19 11:31:47.000 019 12616.12 22.18 54505.45 88888.00 2016-01-19 11:31:47.125 019 12616.12 22.18 54505.47 88888.00 2016-01-19 11:31:47.250 019 12616.12 22.12 54505.47 88888.00 2016-01-19 11:31:47.375 019 12616.15 22.12 54505.47 88888.00 2016-01-19 11:31:47.500 019 12616.12 22.10 54505.45 88888.00 2016-01-19 11:31:47.625 019 12616.12 22.07 54505.45 88888.00 2016-01-19 11:31:47.750 019 12616.12 22.07 54505.47 88888.00 2016-01-19 11:31:47.875 019 12616.15 22.07 54505.47 88888.00 2016-01-19 11:31:48.000 019 12616.15 22.07 54505.47 88888.00 2016-01-19 11:31:48.125 019 12616.15 22.07 54505.47 88888.00 2016-01-19 11:31:48.250 019 12616.20 22.07 54505.50 88888.00 2016-01-19 11:31:48.375 019 12616.17 22.05 54505.50 88888.00 2016-01-19 11:31:48.500 019 12616.17 22.05 54505.53 88888.00 2016-01-19 11:31:48.625 019 12616.15 22.07 54505.50 88888.00 2016-01-19 11:31:48.750 019 12616.17 22.07 54505.47 88888.00 2016-01-19 11:31:48.875 019 12616.23 22.07 54505.50 88888.00 2016-01-19 11:31:49.000 019 12616.23 22.05 54505.53 88888.00 2016-01-19 11:31:49.125 019 12616.20 22.05 54505.53 88888.00 2016-01-19 11:31:49.250 019 12616.20 22.07 54505.53 88888.00 2016-01-19 11:31:49.375 019 12616.20 22.07 54505.50 88888.00 2016-01-19 11:31:49.500 019 12616.25 22.07 54505.50 88888.00 2016-01-19 11:31:49.625 019 12616.25 22.05 54505.50 88888.00 2016-01-19 11:31:49.750 019 12616.17 22.05 54505.50 88888.00 2016-01-19 11:31:49.875 019 12616.20 22.07 54505.55 88888.00 2016-01-19 11:31:50.000 019 12616.25 22.07 54505.53 88888.00 2016-01-19 11:31:50.125 019 12616.30 22.07 54505.53 88888.00 2016-01-19 11:31:50.250 019 12616.30 22.10 54505.55 88888.00 2016-01-19 11:31:50.375 019 12616.27 22.07 54505.55 88888.00 2016-01-19 11:31:50.500 019 12616.27 22.05 54505.55 88888.00 2016-01-19 11:31:50.625 019 12616.33 22.07 54505.55 88888.00 2016-01-19 11:31:50.750 019 12616.33 22.07 54505.53 88888.00 2016-01-19 11:31:50.875 019 12616.30 22.12 54505.57 88888.00 2016-01-19 11:31:51.000 019 12616.35 22.12 54505.55 88888.00 2016-01-19 11:31:51.125 019 12616.40 22.12 54505.57 88888.00 2016-01-19 11:31:51.250 019 12616.38 22.10 54505.57 88888.00 2016-01-19 11:31:51.375 019 12616.40 22.10 54505.57 88888.00 2016-01-19 11:31:51.500 019 12616.38 22.10 54505.55 88888.00 2016-01-19 11:31:51.625 019 12616.33 22.12 54505.55 88888.00 2016-01-19 11:31:51.750 019 12616.25 22.07 54505.55 88888.00 2016-01-19 11:31:51.875 019 12616.30 22.05 54505.55 88888.00 2016-01-19 11:31:52.000 019 12616.35 22.07 54505.57 88888.00 2016-01-19 11:31:52.125 019 12616.38 22.07 54505.60 88888.00 2016-01-19 11:31:52.250 019 12616.33 22.05 54505.60 88888.00 2016-01-19 11:31:52.375 019 12616.33 22.02 54505.60 88888.00 2016-01-19 11:31:52.500 019 12616.33 22.05 54505.60 88888.00 2016-01-19 11:31:52.625 019 12616.33 22.07 54505.60 88888.00 2016-01-19 11:31:52.750 019 12616.38 22.10 54505.60 88888.00 2016-01-19 11:31:52.875 019 12616.42 22.07 54505.57 88888.00 2016-01-19 11:31:53.000 019 12616.45 22.05 54505.60 88888.00 2016-01-19 11:31:53.125 019 12616.48 22.02 54505.60 88888.00 2016-01-19 11:31:53.250 019 12616.52 22.05 54505.60 88888.00 2016-01-19 11:31:53.375 019 12616.55 22.05 54505.62 88888.00 2016-01-19 11:31:53.500 019 12616.50 22.07 54505.60 88888.00 2016-01-19 11:31:53.625 019 12616.50 22.05 54505.57 88888.00 2016-01-19 11:31:53.750 019 12616.48 22.02 54505.60 88888.00 2016-01-19 11:31:53.875 019 12616.42 22.07 54505.62 88888.00 2016-01-19 11:31:54.000 019 12616.42 22.10 54505.62 88888.00 2016-01-19 11:31:54.125 019 12616.42 22.07 54505.62 88888.00 2016-01-19 11:31:54.250 019 12616.40 22.05 54505.62 88888.00 2016-01-19 11:31:54.375 019 12616.45 22.05 54505.62 88888.00 2016-01-19 11:31:54.500 019 12616.45 22.05 54505.65 88888.00 2016-01-19 11:31:54.625 019 12616.45 22.02 54505.65 88888.00 2016-01-19 11:31:54.750 019 12616.50 22.02 54505.62 88888.00 2016-01-19 11:31:54.875 019 12616.48 22.02 54505.62 88888.00 2016-01-19 11:31:55.000 019 12616.48 22.05 54505.62 88888.00 2016-01-19 11:31:55.125 019 12616.48 22.07 54505.65 88888.00 2016-01-19 11:31:55.250 019 12616.50 22.10 54505.68 88888.00 2016-01-19 11:31:55.375 019 12616.60 22.10 54505.65 88888.00 2016-01-19 11:31:55.500 019 12616.58 22.05 54505.65 88888.00 2016-01-19 11:31:55.625 019 12616.55 22.07 54505.68 88888.00 2016-01-19 11:31:55.750 019 12616.58 22.05 54505.68 88888.00 2016-01-19 11:31:55.875 019 12616.65 22.07 54505.68 88888.00 2016-01-19 11:31:56.000 019 12616.60 22.05 54505.68 88888.00 2016-01-19 11:31:56.125 019 12616.55 22.07 54505.70 88888.00 2016-01-19 11:31:56.250 019 12616.55 22.05 54505.72 88888.00 2016-01-19 11:31:56.375 019 12616.58 22.05 54505.70 88888.00 2016-01-19 11:31:56.500 019 12616.65 22.02 54505.68 88888.00 2016-01-19 11:31:56.625 019 12616.73 22.07 54505.68 88888.00 2016-01-19 11:31:56.750 019 12616.70 22.02 54505.68 88888.00 2016-01-19 11:31:56.875 019 12616.62 22.05 54505.70 88888.00 2016-01-19 11:31:57.000 019 12616.60 22.05 54505.70 88888.00 2016-01-19 11:31:57.125 019 12616.60 22.02 54505.72 88888.00 2016-01-19 11:31:57.250 019 12616.62 22.02 54505.72 88888.00 2016-01-19 11:31:57.375 019 12616.62 22.02 54505.72 88888.00 2016-01-19 11:31:57.500 019 12616.58 22.02 54505.72 88888.00 2016-01-19 11:31:57.625 019 12616.58 22.02 54505.72 88888.00 2016-01-19 11:31:57.750 019 12616.58 22.02 54505.72 88888.00 2016-01-19 11:31:57.875 019 12616.62 22.02 54505.72 88888.00 2016-01-19 11:31:58.000 019 12616.70 22.02 54505.72 88888.00 2016-01-19 11:31:58.125 019 12616.67 22.02 54505.72 88888.00 2016-01-19 11:31:58.250 019 12616.70 22.00 54505.75 88888.00 2016-01-19 11:31:58.375 019 12616.73 22.00 54505.75 88888.00 2016-01-19 11:31:58.500 019 12616.73 22.00 54505.75 88888.00 2016-01-19 11:31:58.625 019 12616.70 22.02 54505.75 88888.00 2016-01-19 11:31:58.750 019 12616.67 22.05 54505.75 88888.00 2016-01-19 11:31:58.875 019 12616.73 22.07 54505.75 88888.00 2016-01-19 11:31:59.000 019 12616.75 22.02 54505.72 88888.00 2016-01-19 11:31:59.125 019 12616.75 22.05 54505.72 88888.00 2016-01-19 11:31:59.250 019 12616.70 22.02 54505.78 88888.00 2016-01-19 11:31:59.375 019 12616.67 22.07 54505.80 88888.00 2016-01-19 11:31:59.500 019 12616.65 22.12 54505.80 88888.00 2016-01-19 11:31:59.625 019 12616.70 22.12 54505.78 88888.00 2016-01-19 11:31:59.750 019 12616.70 22.10 54505.80 88888.00 2016-01-19 11:31:59.875 019 12616.77 22.07 54505.80 88888.00 2016-01-19 11:32:00.000 019 12616.75 22.07 54505.78 88888.00 2016-01-19 11:32:00.125 019 12616.80 22.10 54505.80 88888.00 2016-01-19 11:32:00.250 019 12616.80 22.12 54505.82 88888.00 2016-01-19 11:32:00.375 019 12616.80 22.12 54505.80 88888.00 2016-01-19 11:32:00.500 019 12616.85 22.12 54505.80 88888.00 2016-01-19 11:32:00.625 019 12616.90 22.15 54505.80 88888.00 2016-01-19 11:32:00.750 019 12616.92 22.12 54505.78 88888.00 2016-01-19 11:32:00.875 019 12617.00 22.12 54505.78 88888.00 2016-01-19 11:32:01.000 019 12617.02 22.10 54505.78 88888.00 2016-01-19 11:32:01.125 019 12617.00 22.12 54505.82 88888.00 2016-01-19 11:32:01.250 019 12616.98 22.10 54505.80 88888.00 2016-01-19 11:32:01.375 019 12617.02 22.05 54505.80 88888.00 2016-01-19 11:32:01.500 019 12617.05 22.10 54505.80 88888.00 2016-01-19 11:32:01.625 019 12617.08 22.10 54505.82 88888.00 2016-01-19 11:32:01.750 019 12617.08 22.07 54505.85 88888.00 2016-01-19 11:32:01.875 019 12617.00 22.12 54505.85 88888.00 2016-01-19 11:32:02.000 019 12617.02 22.10 54505.85 88888.00 2016-01-19 11:32:02.125 019 12617.08 22.12 54505.88 88888.00 2016-01-19 11:32:02.250 019 12617.05 22.15 54505.88 88888.00 2016-01-19 11:32:02.375 019 12617.02 22.18 54505.90 88888.00 2016-01-19 11:32:02.500 019 12617.00 22.20 54505.90 88888.00 2016-01-19 11:32:02.625 019 12617.02 22.20 54505.88 88888.00 2016-01-19 11:32:02.750 019 12616.98 22.18 54505.88 88888.00 2016-01-19 11:32:02.875 019 12617.00 22.18 54505.88 88888.00 2016-01-19 11:32:03.000 019 12617.08 22.20 54505.88 88888.00 2016-01-19 11:32:03.125 019 12617.10 22.20 54505.88 88888.00 2016-01-19 11:32:03.250 019 12617.05 22.15 54505.88 88888.00 2016-01-19 11:32:03.375 019 12617.12 22.18 54505.85 88888.00 2016-01-19 11:32:03.500 019 12617.15 22.18 54505.88 88888.00 2016-01-19 11:32:03.625 019 12617.10 22.18 54505.85 88888.00 2016-01-19 11:32:03.750 019 12617.08 22.18 54505.88 88888.00 2016-01-19 11:32:03.875 019 12617.08 22.15 54505.88 88888.00 2016-01-19 11:32:04.000 019 12617.10 22.15 54505.88 88888.00 2016-01-19 11:32:04.125 019 12617.08 22.23 54505.90 88888.00 2016-01-19 11:32:04.250 019 12617.00 22.20 54505.93 88888.00 2016-01-19 11:32:04.375 019 12617.00 22.15 54505.93 88888.00 2016-01-19 11:32:04.500 019 12617.12 22.15 54505.93 88888.00 2016-01-19 11:32:04.625 019 12617.17 22.18 54505.93 88888.00 2016-01-19 11:32:04.750 019 12617.15 22.18 54505.95 88888.00 2016-01-19 11:32:04.875 019 12617.12 22.18 54505.95 88888.00 2016-01-19 11:32:05.000 019 12617.08 22.15 54505.90 88888.00 2016-01-19 11:32:05.125 019 12617.12 22.20 54505.95 88888.00 2016-01-19 11:32:05.250 019 12617.08 22.18 54505.97 88888.00 2016-01-19 11:32:05.375 019 12617.08 22.20 54505.95 88888.00 2016-01-19 11:32:05.500 019 12617.05 22.18 54505.97 88888.00 2016-01-19 11:32:05.625 019 12617.12 22.20 54505.95 88888.00 2016-01-19 11:32:05.750 019 12617.15 22.23 54505.95 88888.00 2016-01-19 11:32:05.875 019 12617.10 22.20 54505.95 88888.00 2016-01-19 11:32:06.000 019 12617.08 22.18 54505.93 88888.00 2016-01-19 11:32:06.125 019 12617.08 22.18 54505.95 88888.00 2016-01-19 11:32:06.250 019 12617.15 22.18 54505.95 88888.00 2016-01-19 11:32:06.375 019 12617.23 22.20 54505.95 88888.00 2016-01-19 11:32:06.500 019 12617.17 22.18 54505.97 88888.00 2016-01-19 11:32:06.625 019 12617.12 22.15 54505.95 88888.00 2016-01-19 11:32:06.750 019 12617.17 22.18 54505.95 88888.00 2016-01-19 11:32:06.875 019 12617.20 22.23 54505.97 88888.00 2016-01-19 11:32:07.000 019 12617.20 22.23 54506.00 88888.00 2016-01-19 11:32:07.125 019 12617.17 22.23 54506.00 88888.00 2016-01-19 11:32:07.250 019 12617.17 22.15 54505.97 88888.00 2016-01-19 11:32:07.375 019 12617.25 22.15 54506.00 88888.00 2016-01-19 11:32:07.500 019 12617.25 22.20 54506.03 88888.00 2016-01-19 11:32:07.625 019 12617.20 22.23 54506.00 88888.00 2016-01-19 11:32:07.750 019 12617.20 22.23 54506.00 88888.00 2016-01-19 11:32:07.875 019 12617.25 22.20 54505.97 88888.00 2016-01-19 11:32:08.000 019 12617.17 22.20 54505.97 88888.00 2016-01-19 11:32:08.125 019 12617.15 22.20 54506.00 88888.00 2016-01-19 11:32:08.250 019 12617.20 22.23 54506.03 88888.00 2016-01-19 11:32:08.375 019 12617.23 22.25 54506.03 88888.00 2016-01-19 11:32:08.500 019 12617.23 22.23 54506.00 88888.00 2016-01-19 11:32:08.625 019 12617.17 22.23 54506.03 88888.00 2016-01-19 11:32:08.750 019 12617.17 22.23 54506.05 88888.00 2016-01-19 11:32:08.875 019 12617.23 22.20 54506.03 88888.00 2016-01-19 11:32:09.000 019 12617.23 22.23 54506.00 88888.00 2016-01-19 11:32:09.125 019 12617.17 22.20 54506.03 88888.00 2016-01-19 11:32:09.250 019 12617.15 22.18 54506.05 88888.00 2016-01-19 11:32:09.375 019 12617.12 22.20 54506.05 88888.00 2016-01-19 11:32:09.500 019 12617.15 22.20 54506.05 88888.00 2016-01-19 11:32:09.625 019 12617.23 22.20 54506.05 88888.00 2016-01-19 11:32:09.750 019 12617.20 22.20 54506.05 88888.00 2016-01-19 11:32:09.875 019 12617.20 22.23 54506.07 88888.00 2016-01-19 11:32:10.000 019 12617.25 22.25 54506.05 88888.00 2016-01-19 11:32:10.125 019 12617.20 22.23 54506.05 88888.00 2016-01-19 11:32:10.250 019 12617.12 22.20 54506.05 88888.00 2016-01-19 11:32:10.375 019 12617.12 22.23 54506.05 88888.00 2016-01-19 11:32:10.500 019 12617.20 22.25 54506.10 88888.00 2016-01-19 11:32:10.625 019 12617.23 22.23 54506.07 88888.00 2016-01-19 11:32:10.750 019 12617.23 22.25 54506.07 88888.00 2016-01-19 11:32:10.875 019 12617.23 22.27 54506.10 88888.00 2016-01-19 11:32:11.000 019 12617.23 22.20 54506.07 88888.00 2016-01-19 11:32:11.125 019 12617.27 22.20 54506.10 88888.00 2016-01-19 11:32:11.250 019 12617.23 22.20 54506.10 88888.00 2016-01-19 11:32:11.375 019 12617.27 22.23 54506.10 88888.00 2016-01-19 11:32:11.500 019 12617.23 22.25 54506.12 88888.00 2016-01-19 11:32:11.625 019 12617.20 22.23 54506.10 88888.00 2016-01-19 11:32:11.750 019 12617.25 22.18 54506.10 88888.00 2016-01-19 11:32:11.875 019 12617.25 22.20 54506.10 88888.00 2016-01-19 11:32:12.000 019 12617.30 22.23 54506.10 88888.00 2016-01-19 11:32:12.125 019 12617.27 22.25 54506.15 88888.00 2016-01-19 11:32:12.250 019 12617.20 22.20 54506.18 88888.00 2016-01-19 11:32:12.375 019 12617.17 22.20 54506.12 88888.00 2016-01-19 11:32:12.500 019 12617.20 22.20 54506.10 88888.00 2016-01-19 11:32:12.625 019 12617.23 22.20 54506.12 88888.00 2016-01-19 11:32:12.750 019 12617.25 22.18 54506.15 88888.00 2016-01-19 11:32:12.875 019 12617.25 22.18 54506.18 88888.00 2016-01-19 11:32:13.000 019 12617.23 22.20 54506.15 88888.00 2016-01-19 11:32:13.125 019 12617.20 22.20 54506.15 88888.00 2016-01-19 11:32:13.250 019 12617.17 22.15 54506.15 88888.00 2016-01-19 11:32:13.375 019 12617.15 22.15 54506.15 88888.00 2016-01-19 11:32:13.500 019 12617.23 22.15 54506.18 88888.00 2016-01-19 11:32:13.625 019 12617.27 22.15 54506.15 88888.00 2016-01-19 11:32:13.750 019 12617.25 22.18 54506.18 88888.00 2016-01-19 11:32:13.875 019 12617.23 22.18 54506.15 88888.00 2016-01-19 11:32:14.000 019 12617.17 22.18 54506.15 88888.00 2016-01-19 11:32:14.125 019 12617.15 22.15 54506.18 88888.00 2016-01-19 11:32:14.250 019 12617.23 22.10 54506.18 88888.00 2016-01-19 11:32:14.375 019 12617.27 22.12 54506.18 88888.00 2016-01-19 11:32:14.500 019 12617.33 22.15 54506.18 88888.00 2016-01-19 11:32:14.625 019 12617.30 22.18 54506.20 88888.00 2016-01-19 11:32:14.750 019 12617.27 22.18 54506.20 88888.00 2016-01-19 11:32:14.875 019 12617.27 22.15 54506.20 88888.00 2016-01-19 11:32:15.000 019 12617.23 22.12 54506.18 88888.00 2016-01-19 11:32:15.125 019 12617.23 22.12 54506.20 88888.00 2016-01-19 11:32:15.250 019 12617.17 22.15 54506.20 88888.00 2016-01-19 11:32:15.375 019 12617.23 22.15 54506.22 88888.00 2016-01-19 11:32:15.500 019 12617.23 22.15 54506.22 88888.00 2016-01-19 11:32:15.625 019 12617.20 22.15 54506.25 88888.00 2016-01-19 11:32:15.750 019 12617.20 22.12 54506.22 88888.00 2016-01-19 11:32:15.875 019 12617.17 22.12 54506.22 88888.00 2016-01-19 11:32:16.000 019 12617.17 22.12 54506.22 88888.00 2016-01-19 11:32:16.125 019 12617.23 22.07 54506.25 88888.00 2016-01-19 11:32:16.250 019 12617.27 22.07 54506.22 88888.00 2016-01-19 11:32:16.375 019 12617.27 22.05 54506.22 88888.00 2016-01-19 11:32:16.500 019 12617.25 22.07 54506.25 88888.00 2016-01-19 11:32:16.625 019 12617.23 22.10 54506.25 88888.00 2016-01-19 11:32:16.750 019 12617.12 22.02 54506.25 88888.00 2016-01-19 11:32:16.875 019 12617.10 22.02 54506.22 88888.00 2016-01-19 11:32:17.000 019 12617.15 22.05 54506.25 88888.00 2016-01-19 11:32:17.125 019 12617.20 22.05 54506.25 88888.00 2016-01-19 11:32:17.250 019 12617.27 22.05 54506.25 88888.00 2016-01-19 11:32:17.375 019 12617.27 22.05 54506.25 88888.00 2016-01-19 11:32:17.500 019 12617.20 22.02 54506.28 88888.00 2016-01-19 11:32:17.625 019 12617.15 22.02 54506.25 88888.00 2016-01-19 11:32:17.750 019 12617.15 22.05 54506.28 88888.00 2016-01-19 11:32:17.875 019 12617.23 22.00 54506.28 88888.00 2016-01-19 11:32:18.000 019 12617.25 22.00 54506.25 88888.00 2016-01-19 11:32:18.125 019 12617.23 22.00 54506.28 88888.00 2016-01-19 11:32:18.250 019 12617.17 22.02 54506.30 88888.00 2016-01-19 11:32:18.375 019 12617.23 22.05 54506.32 88888.00 2016-01-19 11:32:18.500 019 12617.27 22.00 54506.30 88888.00 2016-01-19 11:32:18.625 019 12617.23 22.00 54506.28 88888.00 2016-01-19 11:32:18.750 019 12617.25 21.98 54506.30 88888.00 2016-01-19 11:32:18.875 019 12617.27 21.98 54506.30 88888.00 2016-01-19 11:32:19.000 019 12617.27 21.98 54506.28 88888.00 2016-01-19 11:32:19.125 019 12617.25 21.98 54506.32 88888.00 2016-01-19 11:32:19.250 019 12617.25 21.98 54506.32 88888.00 2016-01-19 11:32:19.375 019 12617.25 22.00 54506.30 88888.00 2016-01-19 11:32:19.500 019 12617.27 21.98 54506.30 88888.00 2016-01-19 11:32:19.625 019 12617.23 21.93 54506.32 88888.00 2016-01-19 11:32:19.750 019 12617.30 21.95 54506.32 88888.00 2016-01-19 11:32:19.875 019 12617.33 21.95 54506.30 88888.00 2016-01-19 11:32:20.000 019 12617.33 21.93 54506.30 88888.00 2016-01-19 11:32:20.125 019 12617.35 21.93 54506.35 88888.00 2016-01-19 11:32:20.250 019 12617.40 21.93 54506.35 88888.00 2016-01-19 11:32:20.375 019 12617.35 21.93 54506.32 88888.00 2016-01-19 11:32:20.500 019 12617.23 21.90 54506.30 88888.00 2016-01-19 11:32:20.625 019 12617.20 21.90 54506.32 88888.00 2016-01-19 11:32:20.750 019 12617.33 21.90 54506.35 88888.00 2016-01-19 11:32:20.875 019 12617.38 21.90 54506.35 88888.00 2016-01-19 11:32:21.000 019 12617.40 21.90 54506.35 88888.00 2016-01-19 11:32:21.125 019 12617.35 21.90 54506.38 88888.00 2016-01-19 11:32:21.250 019 12617.27 21.90 54506.38 88888.00 2016-01-19 11:32:21.375 019 12617.27 21.88 54506.38 88888.00 2016-01-19 11:32:21.500 019 12617.27 21.88 54506.38 88888.00 2016-01-19 11:32:21.625 019 12617.27 21.85 54506.38 88888.00 2016-01-19 11:32:21.750 019 12617.27 21.88 54506.38 88888.00 2016-01-19 11:32:21.875 019 12617.33 21.88 54506.38 88888.00 2016-01-19 11:32:22.000 019 12617.35 21.88 54506.38 88888.00 2016-01-19 11:32:22.125 019 12617.27 21.88 54506.40 88888.00 2016-01-19 11:32:22.250 019 12617.20 21.85 54506.40 88888.00 2016-01-19 11:32:22.375 019 12617.20 21.80 54506.38 88888.00 2016-01-19 11:32:22.500 019 12617.25 21.80 54506.38 88888.00 2016-01-19 11:32:22.625 019 12617.33 21.82 54506.38 88888.00 2016-01-19 11:32:22.750 019 12617.35 21.85 54506.38 88888.00 2016-01-19 11:32:22.875 019 12617.27 21.85 54506.35 88888.00 2016-01-19 11:32:23.000 019 12617.23 21.82 54506.35 88888.00 2016-01-19 11:32:23.125 019 12617.17 21.77 54506.38 88888.00 2016-01-19 11:32:23.250 019 12617.17 21.77 54506.40 88888.00 2016-01-19 11:32:23.375 019 12617.27 21.75 54506.40 88888.00 2016-01-19 11:32:23.500 019 12617.33 21.75 54506.40 88888.00 2016-01-19 11:32:23.625 019 12617.40 21.80 54506.40 88888.00 2016-01-19 11:32:23.750 019 12617.35 21.80 54506.38 88888.00 2016-01-19 11:32:23.875 019 12617.33 21.75 54506.38 88888.00 2016-01-19 11:32:24.000 019 12617.33 21.73 54506.38 88888.00 2016-01-19 11:32:24.125 019 12617.30 21.73 54506.38 88888.00 2016-01-19 11:32:24.250 019 12617.27 21.75 54506.40 88888.00 2016-01-19 11:32:24.375 019 12617.33 21.75 54506.40 88888.00 2016-01-19 11:32:24.500 019 12617.38 21.77 54506.40 88888.00 2016-01-19 11:32:24.625 019 12617.38 21.75 54506.40 88888.00 2016-01-19 11:32:24.750 019 12617.35 21.75 54506.40 88888.00 2016-01-19 11:32:24.875 019 12617.30 21.73 54506.40 88888.00 2016-01-19 11:32:25.000 019 12617.33 21.75 54506.38 88888.00 2016-01-19 11:32:25.125 019 12617.35 21.75 54506.40 88888.00 2016-01-19 11:32:25.250 019 12617.35 21.75 54506.43 88888.00 2016-01-19 11:32:25.375 019 12617.40 21.70 54506.40 88888.00 2016-01-19 11:32:25.500 019 12617.38 21.70 54506.40 88888.00 2016-01-19 11:32:25.625 019 12617.38 21.70 54506.40 88888.00 2016-01-19 11:32:25.750 019 12617.35 21.68 54506.40 88888.00 2016-01-19 11:32:25.875 019 12617.33 21.68 54506.40 88888.00 2016-01-19 11:32:26.000 019 12617.35 21.68 54506.40 88888.00 2016-01-19 11:32:26.125 019 12617.38 21.68 54506.43 88888.00 2016-01-19 11:32:26.250 019 12617.38 21.68 54506.43 88888.00 2016-01-19 11:32:26.375 019 12617.40 21.68 54506.40 88888.00 2016-01-19 11:32:26.500 019 12617.35 21.65 54506.40 88888.00 2016-01-19 11:32:26.625 019 12617.35 21.65 54506.43 88888.00 2016-01-19 11:32:26.750 019 12617.48 21.65 54506.43 88888.00 2016-01-19 11:32:26.875 019 12617.40 21.65 54506.43 88888.00 2016-01-19 11:32:27.000 019 12617.38 21.62 54506.43 88888.00 2016-01-19 11:32:27.125 019 12617.38 21.65 54506.45 88888.00 2016-01-19 11:32:27.250 019 12617.40 21.62 54506.43 88888.00 2016-01-19 11:32:27.375 019 12617.42 21.60 54506.43 88888.00 2016-01-19 11:32:27.500 019 12617.40 21.60 54506.40 88888.00 2016-01-19 11:32:27.625 019 12617.30 21.60 54506.40 88888.00 2016-01-19 11:32:27.750 019 12617.30 21.65 54506.45 88888.00 2016-01-19 11:32:27.875 019 12617.33 21.65 54506.43 88888.00 2016-01-19 11:32:28.000 019 12617.33 21.62 54506.43 88888.00 2016-01-19 11:32:28.125 019 12617.35 21.62 54506.45 88888.00 2016-01-19 11:32:28.250 019 12617.38 21.62 54506.47 88888.00 2016-01-19 11:32:28.375 019 12617.40 21.65 54506.50 88888.00 2016-01-19 11:32:28.500 019 12617.42 21.62 54506.47 88888.00 2016-01-19 11:32:28.625 019 12617.38 21.62 54506.45 88888.00 2016-01-19 11:32:28.750 019 12617.27 21.62 54506.45 88888.00 2016-01-19 11:32:28.875 019 12617.33 21.60 54506.47 88888.00 2016-01-19 11:32:29.000 019 12617.35 21.60 54506.47 88888.00 2016-01-19 11:32:29.125 019 12617.38 21.62 54506.45 88888.00 2016-01-19 11:32:29.250 019 12617.33 21.57 54506.45 88888.00 2016-01-19 11:32:29.375 019 12617.30 21.60 54506.45 88888.00 2016-01-19 11:32:29.500 019 12617.30 21.65 54506.50 88888.00 2016-01-19 11:32:29.625 019 12617.33 21.65 54506.47 88888.00 2016-01-19 11:32:29.750 019 12617.33 21.60 54506.45 88888.00 2016-01-19 11:32:29.875 019 12617.30 21.57 54506.47 88888.00 2016-01-19 11:32:30.000 019 12617.35 21.57 54506.47 88888.00 2016-01-19 11:32:30.125 019 12617.40 21.55 54506.50 88888.00 2016-01-19 11:32:30.250 019 12617.33 21.57 54506.50 88888.00 2016-01-19 11:32:30.375 019 12617.35 21.57 54506.47 88888.00 2016-01-19 11:32:30.500 019 12617.38 21.55 54506.47 88888.00 2016-01-19 11:32:30.625 019 12617.45 21.57 54506.50 88888.00 2016-01-19 11:32:30.750 019 12617.40 21.57 54506.50 88888.00 2016-01-19 11:32:30.875 019 12617.33 21.55 54506.47 88888.00 2016-01-19 11:32:31.000 019 12617.30 21.57 54506.45 88888.00 2016-01-19 11:32:31.125 019 12617.38 21.57 54506.45 88888.00 2016-01-19 11:32:31.250 019 12617.33 21.55 54506.43 88888.00 2016-01-19 11:32:31.375 019 12617.33 21.55 54506.45 88888.00 2016-01-19 11:32:31.500 019 12617.30 21.52 54506.45 88888.00 2016-01-19 11:32:31.625 019 12617.30 21.57 54506.47 88888.00 2016-01-19 11:32:31.750 019 12617.33 21.57 54506.47 88888.00 2016-01-19 11:32:31.875 019 12617.33 21.52 54506.47 88888.00 2016-01-19 11:32:32.000 019 12617.30 21.52 54506.47 88888.00 2016-01-19 11:32:32.125 019 12617.30 21.52 54506.50 88888.00 2016-01-19 11:32:32.250 019 12617.27 21.52 54506.50 88888.00 2016-01-19 11:32:32.375 019 12617.25 21.50 54506.47 88888.00 2016-01-19 11:32:32.500 019 12617.27 21.50 54506.50 88888.00 2016-01-19 11:32:32.625 019 12617.25 21.52 54506.50 88888.00 2016-01-19 11:32:32.750 019 12617.23 21.52 54506.50 88888.00 2016-01-19 11:32:32.875 019 12617.23 21.48 54506.47 88888.00 2016-01-19 11:32:33.000 019 12617.17 21.48 54506.47 88888.00 2016-01-19 11:32:33.125 019 12617.12 21.48 54506.50 88888.00 2016-01-19 11:32:33.250 019 12617.12 21.50 54506.50 88888.00 2016-01-19 11:32:33.375 019 12617.17 21.48 54506.50 88888.00 2016-01-19 11:32:33.500 019 12617.17 21.48 54506.50 88888.00 2016-01-19 11:32:33.625 019 12617.17 21.48 54506.50 88888.00 2016-01-19 11:32:33.750 019 12617.17 21.45 54506.50 88888.00 2016-01-19 11:32:33.875 019 12617.17 21.43 54506.53 88888.00 2016-01-19 11:32:34.000 019 12617.12 21.43 54506.50 88888.00 2016-01-19 11:32:34.125 019 12617.10 21.43 54506.50 88888.00 2016-01-19 11:32:34.250 019 12617.10 21.43 54506.50 88888.00 2016-01-19 11:32:34.375 019 12617.12 21.43 54506.50 88888.00 2016-01-19 11:32:34.500 019 12617.15 21.45 54506.50 88888.00 2016-01-19 11:32:34.625 019 12617.10 21.45 54506.50 88888.00 2016-01-19 11:32:34.750 019 12617.00 21.45 54506.53 88888.00 2016-01-19 11:32:34.875 019 12617.00 21.43 54506.53 88888.00 2016-01-19 11:32:35.000 019 12617.05 21.40 54506.50 88888.00 2016-01-19 11:32:35.125 019 12617.08 21.43 54506.55 88888.00 2016-01-19 11:32:35.250 019 12617.12 21.43 54506.55 88888.00 2016-01-19 11:32:35.375 019 12617.15 21.45 54506.55 88888.00 2016-01-19 11:32:35.500 019 12617.10 21.40 54506.55 88888.00 2016-01-19 11:32:35.625 019 12617.08 21.35 54506.55 88888.00 2016-01-19 11:32:35.750 019 12617.02 21.35 54506.53 88888.00 2016-01-19 11:32:35.875 019 12616.98 21.43 54506.55 88888.00 2016-01-19 11:32:36.000 019 12617.00 21.38 54506.55 88888.00 2016-01-19 11:32:36.125 019 12616.95 21.32 54506.55 88888.00 2016-01-19 11:32:36.250 019 12616.90 21.32 54506.57 88888.00 2016-01-19 11:32:36.375 019 12616.90 21.38 54506.57 88888.00 2016-01-19 11:32:36.500 019 12616.90 21.40 54506.57 88888.00 2016-01-19 11:32:36.625 019 12616.92 21.40 54506.60 88888.00 2016-01-19 11:32:36.750 019 12616.95 21.40 54506.57 88888.00 2016-01-19 11:32:36.875 019 12616.98 21.40 54506.57 88888.00 2016-01-19 11:32:37.000 019 12616.98 21.38 54506.57 88888.00 2016-01-19 11:32:37.125 019 12617.02 21.35 54506.60 88888.00 2016-01-19 11:32:37.250 019 12617.02 21.32 54506.60 88888.00 2016-01-19 11:32:37.375 019 12616.95 21.32 54506.60 88888.00 2016-01-19 11:32:37.500 019 12616.92 21.32 54506.57 88888.00 2016-01-19 11:32:37.625 019 12616.92 21.32 54506.55 88888.00 2016-01-19 11:32:37.750 019 12616.92 21.32 54506.57 88888.00 2016-01-19 11:32:37.875 019 12616.92 21.32 54506.57 88888.00 2016-01-19 11:32:38.000 019 12616.92 21.35 54506.60 88888.00 2016-01-19 11:32:38.125 019 12616.83 21.32 54506.57 88888.00 2016-01-19 11:32:38.250 019 12616.80 21.30 54506.60 88888.00 2016-01-19 11:32:38.375 019 12616.83 21.35 54506.60 88888.00 2016-01-19 11:32:38.500 019 12616.85 21.32 54506.60 88888.00 2016-01-19 11:32:38.625 019 12616.80 21.27 54506.60 88888.00 2016-01-19 11:32:38.750 019 12616.75 21.30 54506.60 88888.00 2016-01-19 11:32:38.875 019 12616.77 21.32 54506.60 88888.00 2016-01-19 11:32:39.000 019 12616.75 21.30 54506.60 88888.00 2016-01-19 11:32:39.125 019 12616.75 21.30 54506.60 88888.00 2016-01-19 11:32:39.250 019 12616.75 21.27 54506.62 88888.00 2016-01-19 11:32:39.375 019 12616.77 21.27 54506.62 88888.00 2016-01-19 11:32:39.500 019 12616.80 21.27 54506.65 88888.00 2016-01-19 11:32:39.625 019 12616.77 21.30 54506.62 88888.00 2016-01-19 11:32:39.750 019 12616.75 21.32 54506.62 88888.00 2016-01-19 11:32:39.875 019 12616.73 21.32 54506.60 88888.00 2016-01-19 11:32:40.000 019 12616.75 21.27 54506.57 88888.00 2016-01-19 11:32:40.125 019 12616.75 21.25 54506.60 88888.00 2016-01-19 11:32:40.250 019 12616.77 21.25 54506.60 88888.00 2016-01-19 11:32:40.375 019 12616.77 21.25 54506.62 88888.00 2016-01-19 11:32:40.500 019 12616.75 21.27 54506.60 88888.00 2016-01-19 11:32:40.625 019 12616.70 21.27 54506.62 88888.00 2016-01-19 11:32:40.750 019 12616.67 21.27 54506.62 88888.00 2016-01-19 11:32:40.875 019 12616.62 21.25 54506.62 88888.00 2016-01-19 11:32:41.000 019 12616.62 21.25 54506.62 88888.00 2016-01-19 11:32:41.125 019 12616.67 21.23 54506.62 88888.00 2016-01-19 11:32:41.250 019 12616.70 21.20 54506.62 88888.00 2016-01-19 11:32:41.375 019 12616.67 21.20 54506.60 88888.00 2016-01-19 11:32:41.500 019 12616.62 21.25 54506.62 88888.00 2016-01-19 11:32:41.625 019 12616.65 21.25 54506.68 88888.00 2016-01-19 11:32:41.750 019 12616.65 21.25 54506.65 88888.00 2016-01-19 11:32:41.875 019 12616.65 21.23 54506.62 88888.00 2016-01-19 11:32:42.000 019 12616.62 21.20 54506.60 88888.00 2016-01-19 11:32:42.125 019 12616.60 21.20 54506.62 88888.00 2016-01-19 11:32:42.250 019 12616.60 21.18 54506.60 88888.00 2016-01-19 11:32:42.375 019 12616.60 21.20 54506.60 88888.00 2016-01-19 11:32:42.500 019 12616.60 21.25 54506.62 88888.00 2016-01-19 11:32:42.625 019 12616.60 21.30 54506.65 88888.00 2016-01-19 11:32:42.750 019 12616.62 21.27 54506.65 88888.00 2016-01-19 11:32:42.875 019 12616.60 21.23 54506.65 88888.00 2016-01-19 11:32:43.000 019 12616.60 21.20 54506.65 88888.00 2016-01-19 11:32:43.125 019 12616.58 21.27 54506.68 88888.00 2016-01-19 11:32:43.250 019 12616.55 21.30 54506.68 88888.00 2016-01-19 11:32:43.375 019 12616.52 21.27 54506.68 88888.00 2016-01-19 11:32:43.500 019 12616.55 21.23 54506.70 88888.00 2016-01-19 11:32:43.625 019 12616.58 21.25 54506.65 88888.00 2016-01-19 11:32:43.750 019 12616.60 21.25 54506.68 88888.00 2016-01-19 11:32:43.875 019 12616.52 21.25 54506.68 88888.00 2016-01-19 11:32:44.000 019 12616.42 21.20 54506.68 88888.00 2016-01-19 11:32:44.125 019 12616.48 21.25 54506.68 88888.00 2016-01-19 11:32:44.250 019 12616.48 21.20 54506.70 88888.00 2016-01-19 11:32:44.375 019 12616.50 21.23 54506.68 88888.00 2016-01-19 11:32:44.500 019 12616.52 21.23 54506.70 88888.00 2016-01-19 11:32:44.625 019 12616.52 21.20 54506.72 88888.00 2016-01-19 11:32:44.750 019 12616.48 21.20 54506.70 88888.00 2016-01-19 11:32:44.875 019 12616.45 21.20 54506.70 88888.00 2016-01-19 11:32:45.000 019 12616.50 21.20 54506.68 88888.00 2016-01-19 11:32:45.125 019 12616.55 21.23 54506.68 88888.00 2016-01-19 11:32:45.250 019 12616.50 21.20 54506.65 88888.00 2016-01-19 11:32:45.375 019 12616.55 21.18 54506.65 88888.00 2016-01-19 11:32:45.500 019 12616.55 21.18 54506.62 88888.00 2016-01-19 11:32:45.625 019 12616.48 21.15 54506.62 88888.00 2016-01-19 11:32:45.750 019 12616.50 21.18 54506.68 88888.00 2016-01-19 11:32:45.875 019 12616.60 21.18 54506.68 88888.00 2016-01-19 11:32:46.000 019 12616.52 21.15 54506.65 88888.00 2016-01-19 11:32:46.125 019 12616.50 21.15 54506.68 88888.00 2016-01-19 11:32:46.250 019 12616.45 21.12 54506.70 88888.00 2016-01-19 11:32:46.375 019 12616.40 21.15 54506.68 88888.00 2016-01-19 11:32:46.500 019 12616.45 21.12 54506.68 88888.00 2016-01-19 11:32:46.625 019 12616.50 21.18 54506.68 88888.00 2016-01-19 11:32:46.750 019 12616.50 21.15 54506.70 88888.00 2016-01-19 11:32:46.875 019 12616.50 21.15 54506.70 88888.00 2016-01-19 11:32:47.000 019 12616.50 21.15 54506.65 88888.00 2016-01-19 11:32:47.125 019 12616.48 21.12 54506.65 88888.00 2016-01-19 11:32:47.250 019 12616.40 21.12 54506.68 88888.00 2016-01-19 11:32:47.375 019 12616.42 21.15 54506.68 88888.00 2016-01-19 11:32:47.500 019 12616.40 21.15 54506.70 88888.00 2016-01-19 11:32:47.625 019 12616.38 21.12 54506.70 88888.00 2016-01-19 11:32:47.750 019 12616.40 21.12 54506.70 88888.00 2016-01-19 11:32:47.875 019 12616.42 21.10 54506.68 88888.00 2016-01-19 11:32:48.000 019 12616.42 21.12 54506.68 88888.00 2016-01-19 11:32:48.125 019 12616.42 21.12 54506.68 88888.00 2016-01-19 11:32:48.250 019 12616.42 21.12 54506.70 88888.00 2016-01-19 11:32:48.375 019 12616.48 21.10 54506.70 88888.00 2016-01-19 11:32:48.500 019 12616.42 21.07 54506.70 88888.00 2016-01-19 11:32:48.625 019 12616.38 21.05 54506.70 88888.00 2016-01-19 11:32:48.750 019 12616.33 21.05 54506.70 88888.00 2016-01-19 11:32:48.875 019 12616.35 21.07 54506.70 88888.00 2016-01-19 11:32:49.000 019 12616.40 21.05 54506.68 88888.00 2016-01-19 11:32:49.125 019 12616.40 21.05 54506.70 88888.00 2016-01-19 11:32:49.250 019 12616.38 21.05 54506.70 88888.00 2016-01-19 11:32:49.375 019 12616.33 21.05 54506.68 88888.00 2016-01-19 11:32:49.500 019 12616.33 21.02 54506.70 88888.00 2016-01-19 11:32:49.625 019 12616.38 21.02 54506.68 88888.00 2016-01-19 11:32:49.750 019 12616.38 21.00 54506.65 88888.00 2016-01-19 11:32:49.875 019 12616.40 21.02 54506.65 88888.00 2016-01-19 11:32:50.000 019 12616.33 21.00 54506.65 88888.00 2016-01-19 11:32:50.125 019 12616.30 21.00 54506.65 88888.00 2016-01-19 11:32:50.250 019 12616.23 21.02 54506.68 88888.00 2016-01-19 11:32:50.375 019 12616.27 21.02 54506.70 88888.00 2016-01-19 11:32:50.500 019 12616.23 21.00 54506.68 88888.00 2016-01-19 11:32:50.625 019 12616.30 20.98 54506.68 88888.00 2016-01-19 11:32:50.750 019 12616.33 21.00 54506.68 88888.00 2016-01-19 11:32:50.875 019 12616.27 21.02 54506.70 88888.00 2016-01-19 11:32:51.000 019 12616.27 21.00 54506.70 88888.00 2016-01-19 11:32:51.125 019 12616.30 21.02 54506.70 88888.00 2016-01-19 11:32:51.250 019 12616.25 21.02 54506.72 88888.00 2016-01-19 11:32:51.375 019 12616.25 21.00 54506.70 88888.00 2016-01-19 11:32:51.500 019 12616.27 21.00 54506.70 88888.00 2016-01-19 11:32:51.625 019 12616.27 21.00 54506.72 88888.00 2016-01-19 11:32:51.750 019 12616.33 20.98 54506.72 88888.00 2016-01-19 11:32:51.875 019 12616.30 20.95 54506.70 88888.00 2016-01-19 11:32:52.000 019 12616.27 20.98 54506.68 88888.00 2016-01-19 11:32:52.125 019 12616.27 21.00 54506.70 88888.00 2016-01-19 11:32:52.250 019 12616.25 20.95 54506.68 88888.00 2016-01-19 11:32:52.375 019 12616.25 21.00 54506.70 88888.00 2016-01-19 11:32:52.500 019 12616.25 21.00 54506.68 88888.00 2016-01-19 11:32:52.625 019 12616.27 20.98 54506.68 88888.00 2016-01-19 11:32:52.750 019 12616.25 20.95 54506.70 88888.00 2016-01-19 11:32:52.875 019 12616.27 20.95 54506.68 88888.00 2016-01-19 11:32:53.000 019 12616.27 20.95 54506.68 88888.00 2016-01-19 11:32:53.125 019 12616.27 20.98 54506.68 88888.00 2016-01-19 11:32:53.250 019 12616.27 20.95 54506.70 88888.00 2016-01-19 11:32:53.375 019 12616.30 20.98 54506.68 88888.00 2016-01-19 11:32:53.500 019 12616.33 21.00 54506.70 88888.00 2016-01-19 11:32:53.625 019 12616.30 20.98 54506.68 88888.00 2016-01-19 11:32:53.750 019 12616.23 21.00 54506.65 88888.00 2016-01-19 11:32:53.875 019 12616.25 21.00 54506.65 88888.00 2016-01-19 11:32:54.000 019 12616.23 20.98 54506.62 88888.00 2016-01-19 11:32:54.125 019 12616.17 21.00 54506.62 88888.00 2016-01-19 11:32:54.250 019 12616.23 20.98 54506.62 88888.00 2016-01-19 11:32:54.375 019 12616.30 20.98 54506.62 88888.00 2016-01-19 11:32:54.500 019 12616.27 20.95 54506.65 88888.00 2016-01-19 11:32:54.625 019 12616.30 20.98 54506.68 88888.00 2016-01-19 11:32:54.750 019 12616.35 21.00 54506.70 88888.00 2016-01-19 11:32:54.875 019 12616.30 20.98 54506.68 88888.00 2016-01-19 11:32:55.000 019 12616.17 20.95 54506.65 88888.00 2016-01-19 11:32:55.125 019 12616.23 20.93 54506.65 88888.00 2016-01-19 11:32:55.250 019 12616.17 20.93 54506.65 88888.00 2016-01-19 11:32:55.375 019 12616.23 20.95 54506.65 88888.00 2016-01-19 11:32:55.500 019 12616.27 20.98 54506.65 88888.00 2016-01-19 11:32:55.625 019 12616.23 20.98 54506.65 88888.00 2016-01-19 11:32:55.750 019 12616.15 20.95 54506.62 88888.00 2016-01-19 11:32:55.875 019 12616.10 20.93 54506.62 88888.00 2016-01-19 11:32:56.000 019 12616.15 20.90 54506.62 88888.00 2016-01-19 11:32:56.125 019 12616.17 20.93 54506.65 88888.00 2016-01-19 11:32:56.250 019 12616.12 20.90 54506.65 88888.00 2016-01-19 11:32:56.375 019 12616.12 20.93 54506.65 88888.00 2016-01-19 11:32:56.500 019 12616.12 20.93 54506.65 88888.00 2016-01-19 11:32:56.625 019 12616.12 20.93 54506.65 88888.00 2016-01-19 11:32:56.750 019 12616.20 20.95 54506.65 88888.00 2016-01-19 11:32:56.875 019 12616.20 20.95 54506.65 88888.00 2016-01-19 11:32:57.000 019 12616.10 20.95 54506.65 88888.00 2016-01-19 11:32:57.125 019 12616.10 20.93 54506.62 88888.00 2016-01-19 11:32:57.250 019 12616.12 20.90 54506.68 88888.00 2016-01-19 11:32:57.375 019 12616.10 20.90 54506.65 88888.00 2016-01-19 11:32:57.500 019 12616.05 20.90 54506.62 88888.00 2016-01-19 11:32:57.625 019 12616.05 20.90 54506.62 88888.00 2016-01-19 11:32:57.750 019 12616.10 20.90 54506.65 88888.00 2016-01-19 11:32:57.875 019 12616.05 20.88 54506.62 88888.00 2016-01-19 11:32:58.000 019 12616.08 20.88 54506.57 88888.00 2016-01-19 11:32:58.125 019 12616.12 20.90 54506.60 88888.00 2016-01-19 11:32:58.250 019 12616.17 20.88 54506.57 88888.00 2016-01-19 11:32:58.375 019 12616.12 20.88 54506.60 88888.00 2016-01-19 11:32:58.500 019 12616.10 20.93 54506.57 88888.00 2016-01-19 11:32:58.625 019 12616.08 20.88 54506.60 88888.00 2016-01-19 11:32:58.750 019 12616.10 20.88 54506.57 88888.00 2016-01-19 11:32:58.875 019 12616.12 20.90 54506.55 88888.00 2016-01-19 11:32:59.000 019 12616.15 20.88 54506.55 88888.00 2016-01-19 11:32:59.125 019 12616.12 20.88 54506.60 88888.00 2016-01-19 11:32:59.250 019 12616.05 20.88 54506.57 88888.00 2016-01-19 11:32:59.375 019 12616.08 20.88 54506.60 88888.00 2016-01-19 11:32:59.500 019 12616.08 20.88 54506.57 88888.00 2016-01-19 11:32:59.625 019 12616.12 20.88 54506.57 88888.00 2016-01-19 11:32:59.750 019 12616.12 20.88 54506.57 88888.00 2016-01-19 11:32:59.875 019 12616.10 20.85 54506.60 88888.00 2016-01-19 11:33:00.000 019 12616.10 20.85 54506.57 88888.00 2016-01-19 11:33:00.125 019 12616.10 20.85 54506.57 88888.00 2016-01-19 11:33:00.250 019 12616.05 20.80 54506.57 88888.00 2016-01-19 11:33:00.375 019 12616.08 20.80 54506.57 88888.00 2016-01-19 11:33:00.500 019 12616.00 20.82 54506.55 88888.00 2016-01-19 11:33:00.625 019 12616.02 20.80 54506.57 88888.00 2016-01-19 11:33:00.750 019 12616.02 20.80 54506.55 88888.00 2016-01-19 11:33:00.875 019 12616.02 20.80 54506.57 88888.00 2016-01-19 11:33:01.000 019 12616.02 20.80 54506.57 88888.00 2016-01-19 11:33:01.125 019 12615.95 20.80 54506.57 88888.00 2016-01-19 11:33:01.250 019 12615.90 20.77 54506.55 88888.00 2016-01-19 11:33:01.375 019 12615.83 20.77 54506.55 88888.00 2016-01-19 11:33:01.500 019 12615.80 20.82 54506.53 88888.00 2016-01-19 11:33:01.625 019 12615.83 20.82 54506.55 88888.00 2016-01-19 11:33:01.750 019 12615.90 20.80 54506.55 88888.00 2016-01-19 11:33:01.875 019 12615.90 20.80 54506.55 88888.00 2016-01-19 11:33:02.000 019 12615.88 20.80 54506.53 88888.00 2016-01-19 11:33:02.125 019 12615.85 20.77 54506.55 88888.00 2016-01-19 11:33:02.250 019 12615.77 20.75 54506.55 88888.00 2016-01-19 11:33:02.375 019 12615.77 20.75 54506.53 88888.00 2016-01-19 11:33:02.500 019 12615.83 20.75 54506.53 88888.00 2016-01-19 11:33:02.625 019 12615.83 20.73 54506.53 88888.00 2016-01-19 11:33:02.750 019 12615.85 20.73 54506.55 88888.00 2016-01-19 11:33:02.875 019 12615.85 20.70 54506.55 88888.00 2016-01-19 11:33:03.000 019 12615.80 20.70 54506.53 88888.00 2016-01-19 11:33:03.125 019 12615.75 20.70 54506.55 88888.00 2016-01-19 11:33:03.250 019 12615.75 20.70 54506.53 88888.00 2016-01-19 11:33:03.375 019 12615.75 20.68 54506.53 88888.00 2016-01-19 11:33:03.500 019 12615.73 20.62 54506.53 88888.00 2016-01-19 11:33:03.625 019 12615.75 20.62 54506.55 88888.00 2016-01-19 11:33:03.750 019 12615.73 20.62 54506.57 88888.00 2016-01-19 11:33:03.875 019 12615.77 20.62 54506.55 88888.00 2016-01-19 11:33:04.000 019 12615.75 20.65 54506.55 88888.00 2016-01-19 11:33:04.125 019 12615.75 20.65 54506.55 88888.00 2016-01-19 11:33:04.250 019 12615.73 20.65 54506.55 88888.00 2016-01-19 11:33:04.375 019 12615.65 20.65 54506.55 88888.00 2016-01-19 11:33:04.500 019 12615.62 20.62 54506.55 88888.00 2016-01-19 11:33:04.625 019 12615.60 20.62 54506.55 88888.00 2016-01-19 11:33:04.750 019 12615.60 20.62 54506.55 88888.00 2016-01-19 11:33:04.875 019 12615.65 20.57 54506.55 88888.00 2016-01-19 11:33:05.000 019 12615.62 20.52 54506.50 88888.00 2016-01-19 11:33:05.125 019 12615.58 20.55 54506.53 88888.00 2016-01-19 11:33:05.250 019 12615.55 20.60 54506.53 88888.00 2016-01-19 11:33:05.375 019 12615.60 20.60 54506.55 88888.00 2016-01-19 11:33:05.500 019 12615.58 20.55 54506.55 88888.00 2016-01-19 11:33:05.625 019 12615.60 20.55 54506.57 88888.00 2016-01-19 11:33:05.750 019 12615.52 20.52 54506.55 88888.00 2016-01-19 11:33:05.875 019 12615.55 20.57 54506.55 88888.00 2016-01-19 11:33:06.000 019 12615.52 20.55 54506.55 88888.00 2016-01-19 11:33:06.125 019 12615.50 20.52 54506.57 88888.00 2016-01-19 11:33:06.250 019 12615.50 20.52 54506.55 88888.00 2016-01-19 11:33:06.375 019 12615.48 20.50 54506.57 88888.00 2016-01-19 11:33:06.500 019 12615.42 20.55 54506.57 88888.00 2016-01-19 11:33:06.625 019 12615.45 20.52 54506.57 88888.00 2016-01-19 11:33:06.750 019 12615.48 20.48 54506.55 88888.00 2016-01-19 11:33:06.875 019 12615.45 20.52 54506.55 88888.00 2016-01-19 11:33:07.000 019 12615.42 20.50 54506.55 88888.00 2016-01-19 11:33:07.125 019 12615.42 20.50 54506.60 88888.00 2016-01-19 11:33:07.250 019 12615.45 20.50 54506.57 88888.00 2016-01-19 11:33:07.375 019 12615.45 20.52 54506.55 88888.00 2016-01-19 11:33:07.500 019 12615.42 20.50 54506.55 88888.00 2016-01-19 11:33:07.625 019 12615.40 20.48 54506.55 88888.00 2016-01-19 11:33:07.750 019 12615.42 20.45 54506.57 88888.00 2016-01-19 11:33:07.875 019 12615.42 20.45 54506.57 88888.00 2016-01-19 11:33:08.000 019 12615.42 20.45 54506.55 88888.00 2016-01-19 11:33:08.125 019 12615.38 20.45 54506.57 88888.00 2016-01-19 11:33:08.250 019 12615.38 20.43 54506.57 88888.00 2016-01-19 11:33:08.375 019 12615.35 20.45 54506.55 88888.00 2016-01-19 11:33:08.500 019 12615.40 20.45 54506.57 88888.00 2016-01-19 11:33:08.625 019 12615.40 20.43 54506.55 88888.00 2016-01-19 11:33:08.750 019 12615.40 20.43 54506.57 88888.00 2016-01-19 11:33:08.875 019 12615.38 20.40 54506.55 88888.00 2016-01-19 11:33:09.000 019 12615.33 20.40 54506.53 88888.00 2016-01-19 11:33:09.125 019 12615.30 20.43 54506.53 88888.00 2016-01-19 11:33:09.250 019 12615.35 20.38 54506.55 88888.00 2016-01-19 11:33:09.375 019 12615.40 20.40 54506.53 88888.00 2016-01-19 11:33:09.500 019 12615.38 20.40 54506.53 88888.00 2016-01-19 11:33:09.625 019 12615.35 20.40 54506.53 88888.00 2016-01-19 11:33:09.750 019 12615.35 20.38 54506.53 88888.00 2016-01-19 11:33:09.875 019 12615.30 20.38 54506.53 88888.00 2016-01-19 11:33:10.000 019 12615.35 20.38 54506.50 88888.00 2016-01-19 11:33:10.125 019 12615.33 20.38 54506.50 88888.00 2016-01-19 11:33:10.250 019 12615.30 20.38 54506.53 88888.00 2016-01-19 11:33:10.375 019 12615.30 20.38 54506.50 88888.00 2016-01-19 11:33:10.500 019 12615.27 20.38 54506.50 88888.00 2016-01-19 11:33:10.625 019 12615.30 20.38 54506.53 88888.00 2016-01-19 11:33:10.750 019 12615.23 20.40 54506.50 88888.00 2016-01-19 11:33:10.875 019 12615.17 20.38 54506.50 88888.00 2016-01-19 11:33:11.000 019 12615.25 20.35 54506.50 88888.00 2016-01-19 11:33:11.125 019 12615.23 20.35 54506.50 88888.00 2016-01-19 11:33:11.250 019 12615.17 20.35 54506.53 88888.00 2016-01-19 11:33:11.375 019 12615.25 20.35 54506.53 88888.00 2016-01-19 11:33:11.500 019 12615.25 20.35 54506.53 88888.00 2016-01-19 11:33:11.625 019 12615.17 20.32 54506.55 88888.00 2016-01-19 11:33:11.750 019 12615.17 20.30 54506.53 88888.00 2016-01-19 11:33:11.875 019 12615.20 20.30 54506.47 88888.00 2016-01-19 11:33:12.000 019 12615.17 20.27 54506.47 88888.00 2016-01-19 11:33:12.125 019 12615.12 20.30 54506.47 88888.00 2016-01-19 11:33:12.250 019 12615.12 20.32 54506.45 88888.00 2016-01-19 11:33:12.375 019 12615.20 20.30 54506.45 88888.00 2016-01-19 11:33:12.500 019 12615.17 20.30 54506.45 88888.00 2016-01-19 11:33:12.625 019 12615.12 20.30 54506.47 88888.00 2016-01-19 11:33:12.750 019 12615.12 20.27 54506.47 88888.00 2016-01-19 11:33:12.875 019 12615.12 20.30 54506.47 88888.00 2016-01-19 11:33:13.000 019 12615.10 20.27 54506.45 88888.00 2016-01-19 11:33:13.125 019 12615.08 20.27 54506.47 88888.00 2016-01-19 11:33:13.250 019 12615.10 20.25 54506.47 88888.00 2016-01-19 11:33:13.375 019 12615.12 20.27 54506.47 88888.00 2016-01-19 11:33:13.500 019 12615.05 20.30 54506.47 88888.00 2016-01-19 11:33:13.625 019 12615.00 20.30 54506.47 88888.00 2016-01-19 11:33:13.750 019 12615.05 20.30 54506.47 88888.00 2016-01-19 11:33:13.875 019 12615.08 20.27 54506.47 88888.00 2016-01-19 11:33:14.000 019 12615.02 20.27 54506.47 88888.00 2016-01-19 11:33:14.125 019 12615.05 20.27 54506.50 88888.00 2016-01-19 11:33:14.250 019 12615.02 20.25 54506.47 88888.00 2016-01-19 11:33:14.375 019 12615.05 20.27 54506.50 88888.00 2016-01-19 11:33:14.500 019 12615.02 20.25 54506.50 88888.00 2016-01-19 11:33:14.625 019 12614.95 20.20 54506.45 88888.00 2016-01-19 11:33:14.750 019 12614.90 20.20 54506.45 88888.00 2016-01-19 11:33:14.875 019 12614.90 20.20 54506.47 88888.00 2016-01-19 11:33:15.000 019 12614.88 20.18 54506.45 88888.00 2016-01-19 11:33:15.125 019 12614.83 20.18 54506.47 88888.00 2016-01-19 11:33:15.250 019 12614.85 20.20 54506.50 88888.00 2016-01-19 11:33:15.375 019 12614.88 20.23 54506.50 88888.00 2016-01-19 11:33:15.500 019 12614.88 20.18 54506.50 88888.00 2016-01-19 11:33:15.625 019 12614.88 20.18 54506.47 88888.00 2016-01-19 11:33:15.750 019 12614.85 20.18 54506.45 88888.00 2016-01-19 11:33:15.875 019 12614.83 20.15 54506.45 88888.00 2016-01-19 11:33:16.000 019 12614.85 20.15 54506.45 88888.00 2016-01-19 11:33:16.125 019 12614.88 20.15 54506.47 88888.00 2016-01-19 11:33:16.250 019 12614.85 20.18 54506.47 88888.00 2016-01-19 11:33:16.375 019 12614.88 20.18 54506.47 88888.00 2016-01-19 11:33:16.500 019 12614.80 20.12 54506.47 88888.00 2016-01-19 11:33:16.625 019 12614.75 20.12 54506.47 88888.00 2016-01-19 11:33:16.750 019 12614.75 20.10 54506.45 88888.00 2016-01-19 11:33:16.875 019 12614.77 20.12 54506.45 88888.00 2016-01-19 11:33:17.000 019 12614.85 20.15 54506.45 88888.00 2016-01-19 11:33:17.125 019 12614.80 20.12 54506.47 88888.00 2016-01-19 11:33:17.250 019 12614.70 20.10 54506.50 88888.00 2016-01-19 11:33:17.375 019 12614.65 20.07 54506.47 88888.00 2016-01-19 11:33:17.500 019 12614.70 20.07 54506.45 88888.00 2016-01-19 11:33:17.625 019 12614.80 20.10 54506.45 88888.00 2016-01-19 11:33:17.750 019 12614.77 20.07 54506.45 88888.00 2016-01-19 11:33:17.875 019 12614.75 20.07 54506.43 88888.00 2016-01-19 11:33:18.000 019 12614.75 20.07 54506.45 88888.00 2016-01-19 11:33:18.125 019 12614.70 20.05 54506.45 88888.00 2016-01-19 11:33:18.250 019 12614.60 20.02 54506.45 88888.00 2016-01-19 11:33:18.375 019 12614.58 20.02 54506.43 88888.00 2016-01-19 11:33:18.500 019 12614.67 20.05 54506.45 88888.00 2016-01-19 11:33:18.625 019 12614.70 20.05 54506.43 88888.00 2016-01-19 11:33:18.750 019 12614.70 20.05 54506.45 88888.00 2016-01-19 11:33:18.875 019 12614.65 20.02 54506.47 88888.00 2016-01-19 11:33:19.000 019 12614.60 20.00 54506.43 88888.00 2016-01-19 11:33:19.125 019 12614.60 19.98 54506.45 88888.00 2016-01-19 11:33:19.250 019 12614.62 19.98 54506.43 88888.00 2016-01-19 11:33:19.375 019 12614.65 20.00 54506.43 88888.00 2016-01-19 11:33:19.500 019 12614.58 19.98 54506.43 88888.00 2016-01-19 11:33:19.625 019 12614.52 19.98 54506.45 88888.00 2016-01-19 11:33:19.750 019 12614.52 19.98 54506.43 88888.00 2016-01-19 11:33:19.875 019 12614.55 19.98 54506.43 88888.00 2016-01-19 11:33:20.000 019 12614.52 19.95 54506.40 88888.00 2016-01-19 11:33:20.125 019 12614.52 19.95 54506.40 88888.00 2016-01-19 11:33:20.250 019 12614.50 19.90 54506.40 88888.00 2016-01-19 11:33:20.375 019 12614.50 19.88 54506.40 88888.00 2016-01-19 11:33:20.500 019 12614.50 19.88 54506.40 88888.00 2016-01-19 11:33:20.625 019 12614.52 19.90 54506.43 88888.00 2016-01-19 11:33:20.750 019 12614.48 19.90 54506.43 88888.00 2016-01-19 11:33:20.875 019 12614.52 19.93 54506.43 88888.00 2016-01-19 11:33:21.000 019 12614.50 19.85 54506.40 88888.00 2016-01-19 11:33:21.125 019 12614.42 19.82 54506.43 88888.00 2016-01-19 11:33:21.250 019 12614.45 19.80 54506.43 88888.00 2016-01-19 11:33:21.375 019 12614.50 19.82 54506.40 88888.00 2016-01-19 11:33:21.500 019 12614.48 19.82 54506.40 88888.00 2016-01-19 11:33:21.625 019 12614.42 19.82 54506.40 88888.00 2016-01-19 11:33:21.750 019 12614.42 19.77 54506.43 88888.00 2016-01-19 11:33:21.875 019 12614.42 19.80 54506.43 88888.00 2016-01-19 11:33:22.000 019 12614.42 19.82 54506.43 88888.00 2016-01-19 11:33:22.125 019 12614.40 19.82 54506.43 88888.00 2016-01-19 11:33:22.250 019 12614.40 19.77 54506.40 88888.00 2016-01-19 11:33:22.375 019 12614.42 19.77 54506.40 88888.00 2016-01-19 11:33:22.500 019 12614.40 19.77 54506.40 88888.00 2016-01-19 11:33:22.625 019 12614.33 19.75 54506.40 88888.00 2016-01-19 11:33:22.750 019 12614.27 19.75 54506.40 88888.00 2016-01-19 11:33:22.875 019 12614.30 19.75 54506.38 88888.00 2016-01-19 11:33:23.000 019 12614.35 19.75 54506.40 88888.00 2016-01-19 11:33:23.125 019 12614.38 19.75 54506.43 88888.00 2016-01-19 11:33:23.250 019 12614.33 19.70 54506.38 88888.00 2016-01-19 11:33:23.375 019 12614.30 19.70 54506.38 88888.00 2016-01-19 11:33:23.500 019 12614.35 19.73 54506.35 88888.00 2016-01-19 11:33:23.625 019 12614.33 19.73 54506.38 88888.00 2016-01-19 11:33:23.750 019 12614.30 19.70 54506.35 88888.00 2016-01-19 11:33:23.875 019 12614.33 19.70 54506.38 88888.00 2016-01-19 11:33:24.000 019 12614.27 19.68 54506.35 88888.00 2016-01-19 11:33:24.125 019 12614.30 19.65 54506.32 88888.00 2016-01-19 11:33:24.250 019 12614.23 19.68 54506.35 88888.00 2016-01-19 11:33:24.375 019 12614.27 19.68 54506.35 88888.00 2016-01-19 11:33:24.500 019 12614.27 19.68 54506.32 88888.00 2016-01-19 11:33:24.625 019 12614.25 19.62 54506.32 88888.00 2016-01-19 11:33:24.750 019 12614.27 19.60 54506.35 88888.00 2016-01-19 11:33:24.875 019 12614.27 19.62 54506.35 88888.00 2016-01-19 11:33:25.000 019 12614.30 19.60 54506.32 88888.00 2016-01-19 11:33:25.125 019 12614.33 19.60 54506.32 88888.00 2016-01-19 11:33:25.250 019 12614.25 19.62 54506.32 88888.00 2016-01-19 11:33:25.375 019 12614.23 19.60 54506.35 88888.00 2016-01-19 11:33:25.500 019 12614.17 19.60 54506.35 88888.00 2016-01-19 11:33:25.625 019 12614.20 19.55 54506.35 88888.00 2016-01-19 11:33:25.750 019 12614.20 19.57 54506.32 88888.00 2016-01-19 11:33:25.875 019 12614.15 19.57 54506.35 88888.00 2016-01-19 11:33:26.000 019 12614.15 19.57 54506.32 88888.00 2016-01-19 11:33:26.125 019 12614.20 19.57 54506.35 88888.00 2016-01-19 11:33:26.250 019 12614.12 19.57 54506.30 88888.00 2016-01-19 11:33:26.375 019 12614.10 19.55 54506.30 88888.00 2016-01-19 11:33:26.500 019 12614.05 19.52 54506.30 88888.00 2016-01-19 11:33:26.625 019 12614.00 19.55 54506.32 88888.00 2016-01-19 11:33:26.750 019 12614.02 19.55 54506.32 88888.00 2016-01-19 11:33:26.875 019 12614.02 19.55 54506.30 88888.00 2016-01-19 11:33:27.000 019 12613.98 19.50 54506.30 88888.00 2016-01-19 11:33:27.125 019 12613.98 19.50 54506.35 88888.00 2016-01-19 11:33:27.250 019 12614.00 19.50 54506.35 88888.00 2016-01-19 11:33:27.375 019 12614.02 19.50 54506.35 88888.00 2016-01-19 11:33:27.500 019 12614.02 19.48 54506.32 88888.00 2016-01-19 11:33:27.625 019 12614.05 19.50 54506.32 88888.00 2016-01-19 11:33:27.750 019 12614.15 19.50 54506.32 88888.00 2016-01-19 11:33:27.875 019 12614.12 19.48 54506.28 88888.00 2016-01-19 11:33:28.000 019 12614.10 19.45 54506.25 88888.00 2016-01-19 11:33:28.125 019 12614.10 19.45 54506.28 88888.00 2016-01-19 11:33:28.250 019 12614.10 19.45 54506.30 88888.00 2016-01-19 11:33:28.375 019 12614.12 19.45 54506.30 88888.00 2016-01-19 11:33:28.500 019 12614.08 19.45 54506.28 88888.00 2016-01-19 11:33:28.625 019 12614.05 19.45 54506.28 88888.00 2016-01-19 11:33:28.750 019 12614.02 19.45 54506.30 88888.00 2016-01-19 11:33:28.875 019 12613.98 19.45 54506.30 88888.00 2016-01-19 11:33:29.000 019 12613.95 19.43 54506.30 88888.00 2016-01-19 11:33:29.125 019 12613.98 19.45 54506.32 88888.00 2016-01-19 11:33:29.250 019 12613.95 19.45 54506.32 88888.00 2016-01-19 11:33:29.375 019 12613.92 19.48 54506.30 88888.00 2016-01-19 11:33:29.500 019 12613.88 19.43 54506.30 88888.00 2016-01-19 11:33:29.625 019 12613.88 19.40 54506.30 88888.00 2016-01-19 11:33:29.750 019 12613.92 19.43 54506.30 88888.00 2016-01-19 11:33:29.875 019 12613.98 19.43 54506.28 88888.00 2016-01-19 11:33:30.000 019 12614.00 19.40 54506.28 88888.00 2016-01-19 11:33:30.125 019 12614.02 19.38 54506.25 88888.00 2016-01-19 11:33:30.250 019 12613.98 19.38 54506.25 88888.00 2016-01-19 11:33:30.375 019 12613.95 19.40 54506.25 88888.00 2016-01-19 11:33:30.500 019 12613.95 19.40 54506.25 88888.00 2016-01-19 11:33:30.625 019 12613.92 19.40 54506.28 88888.00 2016-01-19 11:33:30.750 019 12613.95 19.45 54506.30 88888.00 2016-01-19 11:33:30.875 019 12613.95 19.45 54506.28 88888.00 2016-01-19 11:33:31.000 019 12613.92 19.43 54506.25 88888.00 2016-01-19 11:33:31.125 019 12613.85 19.40 54506.28 88888.00 2016-01-19 11:33:31.250 019 12613.88 19.40 54506.28 88888.00 2016-01-19 11:33:31.375 019 12613.90 19.40 54506.25 88888.00 2016-01-19 11:33:31.500 019 12613.83 19.40 54506.25 88888.00 2016-01-19 11:33:31.625 019 12613.83 19.38 54506.22 88888.00 2016-01-19 11:33:31.750 019 12613.85 19.38 54506.22 88888.00 2016-01-19 11:33:31.875 019 12613.80 19.38 54506.22 88888.00 2016-01-19 11:33:32.000 019 12613.80 19.40 54506.20 88888.00 2016-01-19 11:33:32.125 019 12613.88 19.38 54506.20 88888.00 2016-01-19 11:33:32.250 019 12613.85 19.35 54506.20 88888.00 2016-01-19 11:33:32.375 019 12613.83 19.35 54506.25 88888.00 2016-01-19 11:33:32.500 019 12613.75 19.32 54506.25 88888.00 2016-01-19 11:33:32.625 019 12613.75 19.32 54506.20 88888.00 2016-01-19 11:33:32.750 019 12613.75 19.30 54506.20 88888.00 2016-01-19 11:33:32.875 019 12613.75 19.32 54506.22 88888.00 2016-01-19 11:33:33.000 019 12613.77 19.32 54506.20 88888.00 2016-01-19 11:33:33.125 019 12613.80 19.35 54506.25 88888.00 2016-01-19 11:33:33.250 019 12613.85 19.35 54506.22 88888.00 2016-01-19 11:33:33.375 019 12613.75 19.35 54506.20 88888.00 2016-01-19 11:33:33.500 019 12613.65 19.30 54506.18 88888.00 2016-01-19 11:33:33.625 019 12613.73 19.32 54506.15 88888.00 2016-01-19 11:33:33.750 019 12613.80 19.27 54506.15 88888.00 2016-01-19 11:33:33.875 019 12613.75 19.30 54506.12 88888.00 2016-01-19 11:33:34.000 019 12613.65 19.30 54506.10 88888.00 2016-01-19 11:33:34.125 019 12613.65 19.32 54506.12 88888.00 2016-01-19 11:33:34.250 019 12613.67 19.32 54506.12 88888.00 2016-01-19 11:33:34.375 019 12613.62 19.32 54506.15 88888.00 2016-01-19 11:33:34.500 019 12613.58 19.30 54506.15 88888.00 2016-01-19 11:33:34.625 019 12613.55 19.32 54506.15 88888.00 2016-01-19 11:33:34.750 019 12613.58 19.35 54506.18 88888.00 2016-01-19 11:33:34.875 019 12613.60 19.32 54506.18 88888.00 2016-01-19 11:33:35.000 019 12613.55 19.32 54506.18 88888.00 2016-01-19 11:33:35.125 019 12613.48 19.35 54506.15 88888.00 2016-01-19 11:33:35.250 019 12613.50 19.38 54506.18 88888.00 2016-01-19 11:33:35.375 019 12613.55 19.35 54506.18 88888.00 2016-01-19 11:33:35.500 019 12613.50 19.35 54506.15 88888.00 2016-01-19 11:33:35.625 019 12613.48 19.38 54506.15 88888.00 2016-01-19 11:33:35.750 019 12613.48 19.35 54506.15 88888.00 2016-01-19 11:33:35.875 019 12613.50 19.32 54506.15 88888.00 2016-01-19 11:33:36.000 019 12613.50 19.35 54506.15 88888.00 2016-01-19 11:33:36.125 019 12613.48 19.38 54506.18 88888.00 2016-01-19 11:33:36.250 019 12613.48 19.40 54506.15 88888.00 2016-01-19 11:33:36.375 019 12613.52 19.35 54506.15 88888.00 2016-01-19 11:33:36.500 019 12613.48 19.38 54506.15 88888.00 2016-01-19 11:33:36.625 019 12613.50 19.38 54506.15 88888.00 2016-01-19 11:33:36.750 019 12613.52 19.38 54506.15 88888.00 2016-01-19 11:33:36.875 019 12613.52 19.35 54506.15 88888.00 2016-01-19 11:33:37.000 019 12613.48 19.40 54506.15 88888.00 2016-01-19 11:33:37.125 019 12613.45 19.40 54506.15 88888.00 2016-01-19 11:33:37.250 019 12613.42 19.40 54506.15 88888.00 2016-01-19 11:33:37.375 019 12613.40 19.40 54506.12 88888.00 2016-01-19 11:33:37.500 019 12613.38 19.32 54506.12 88888.00 2016-01-19 11:33:37.625 019 12613.38 19.35 54506.07 88888.00 2016-01-19 11:33:37.750 019 12613.35 19.35 54506.10 88888.00 2016-01-19 11:33:37.875 019 12613.33 19.35 54506.12 88888.00 2016-01-19 11:33:38.000 019 12613.38 19.38 54506.12 88888.00 2016-01-19 11:33:38.125 019 12613.42 19.43 54506.12 88888.00 2016-01-19 11:33:38.250 019 12613.38 19.40 54506.12 88888.00 2016-01-19 11:33:38.375 019 12613.30 19.40 54506.07 88888.00 2016-01-19 11:33:38.500 019 12613.23 19.38 54506.07 88888.00 2016-01-19 11:33:38.625 019 12613.25 19.38 54506.10 88888.00 2016-01-19 11:33:38.750 019 12613.30 19.38 54506.10 88888.00 2016-01-19 11:33:38.875 019 12613.30 19.38 54506.10 88888.00 2016-01-19 11:33:39.000 019 12613.30 19.38 54506.10 88888.00 2016-01-19 11:33:39.125 019 12613.20 19.40 54506.10 88888.00 2016-01-19 11:33:39.250 019 12613.12 19.38 54506.07 88888.00 2016-01-19 11:33:39.375 019 12613.20 19.40 54506.07 88888.00 2016-01-19 11:33:39.500 019 12613.15 19.40 54506.07 88888.00 2016-01-19 11:33:39.625 019 12613.12 19.43 54506.07 88888.00 2016-01-19 11:33:39.750 019 12613.17 19.40 54506.10 88888.00 2016-01-19 11:33:39.875 019 12613.15 19.45 54506.07 88888.00 2016-01-19 11:33:40.000 019 12613.12 19.43 54506.10 88888.00 2016-01-19 11:33:40.125 019 12613.12 19.40 54506.07 88888.00 2016-01-19 11:33:40.250 019 12613.15 19.43 54506.10 88888.00 2016-01-19 11:33:40.375 019 12613.15 19.40 54506.07 88888.00 2016-01-19 11:33:40.500 019 12613.10 19.43 54506.07 88888.00 2016-01-19 11:33:40.625 019 12613.05 19.40 54506.07 88888.00 2016-01-19 11:33:40.750 019 12613.02 19.43 54506.05 88888.00 2016-01-19 11:33:40.875 019 12613.05 19.45 54506.07 88888.00 2016-01-19 11:33:41.000 019 12613.08 19.45 54506.05 88888.00 2016-01-19 11:33:41.125 019 12612.98 19.43 54506.05 88888.00 2016-01-19 11:33:41.250 019 12612.92 19.40 54506.03 88888.00 2016-01-19 11:33:41.375 019 12612.98 19.43 54506.03 88888.00 2016-01-19 11:33:41.500 019 12613.02 19.43 54506.05 88888.00 2016-01-19 11:33:41.625 019 12613.08 19.40 54506.03 88888.00 2016-01-19 11:33:41.750 019 12613.02 19.40 54506.03 88888.00 2016-01-19 11:33:41.875 019 12612.92 19.40 54506.05 88888.00 2016-01-19 11:33:42.000 019 12612.88 19.40 54506.07 88888.00 2016-01-19 11:33:42.125 019 12612.85 19.40 54506.05 88888.00 2016-01-19 11:33:42.250 019 12612.90 19.40 54506.03 88888.00 2016-01-19 11:33:42.375 019 12612.98 19.40 54506.03 88888.00 2016-01-19 11:33:42.500 019 12613.00 19.40 54506.03 88888.00 2016-01-19 11:33:42.625 019 12612.90 19.40 54506.03 88888.00 2016-01-19 11:33:42.750 019 12612.83 19.40 54506.03 88888.00 2016-01-19 11:33:42.875 019 12612.80 19.40 54506.03 88888.00 2016-01-19 11:33:43.000 019 12612.77 19.43 54506.03 88888.00 2016-01-19 11:33:43.125 019 12612.80 19.38 54506.00 88888.00 2016-01-19 11:33:43.250 019 12612.83 19.38 54505.97 88888.00 2016-01-19 11:33:43.375 019 12612.90 19.38 54506.00 88888.00 2016-01-19 11:33:43.500 019 12612.90 19.43 54506.03 88888.00 2016-01-19 11:33:43.625 019 12612.92 19.43 54506.05 88888.00 2016-01-19 11:33:43.750 019 12612.92 19.40 54506.05 88888.00 2016-01-19 11:33:43.875 019 12612.90 19.40 54506.03 88888.00 2016-01-19 11:33:44.000 019 12612.85 19.38 54506.00 88888.00 2016-01-19 11:33:44.125 019 12612.80 19.40 54506.03 88888.00 2016-01-19 11:33:44.250 019 12612.77 19.38 54506.03 88888.00 2016-01-19 11:33:44.375 019 12612.73 19.35 54506.00 88888.00 2016-01-19 11:33:44.500 019 12612.67 19.38 54506.03 88888.00 2016-01-19 11:33:44.625 019 12612.73 19.38 54506.00 88888.00 2016-01-19 11:33:44.750 019 12612.77 19.38 54506.00 88888.00 2016-01-19 11:33:44.875 019 12612.77 19.32 54506.00 88888.00 2016-01-19 11:33:45.000 019 12612.77 19.35 54505.97 88888.00 2016-01-19 11:33:45.125 019 12612.73 19.40 54506.00 88888.00 2016-01-19 11:33:45.250 019 12612.62 19.38 54506.00 88888.00 2016-01-19 11:33:45.375 019 12612.65 19.38 54506.00 88888.00 2016-01-19 11:33:45.500 019 12612.67 19.35 54506.00 88888.00 2016-01-19 11:33:45.625 019 12612.67 19.35 54506.00 88888.00 2016-01-19 11:33:45.750 019 12612.65 19.38 54506.00 88888.00 2016-01-19 11:33:45.875 019 12612.62 19.35 54506.03 88888.00 2016-01-19 11:33:46.000 019 12612.60 19.38 54506.00 88888.00 2016-01-19 11:33:46.125 019 12612.60 19.38 54506.00 88888.00 2016-01-19 11:33:46.250 019 12612.55 19.32 54506.03 88888.00 2016-01-19 11:33:46.375 019 12612.55 19.32 54506.03 88888.00 2016-01-19 11:33:46.500 019 12612.60 19.32 54505.97 88888.00 2016-01-19 11:33:46.625 019 12612.52 19.32 54506.00 88888.00 2016-01-19 11:33:46.750 019 12612.45 19.32 54506.00 88888.00 2016-01-19 11:33:46.875 019 12612.50 19.30 54506.00 88888.00 2016-01-19 11:33:47.000 019 12612.52 19.27 54505.97 88888.00 2016-01-19 11:33:47.125 019 12612.52 19.30 54506.00 88888.00 2016-01-19 11:33:47.250 019 12612.52 19.30 54506.00 88888.00 2016-01-19 11:33:47.375 019 12612.48 19.27 54505.97 88888.00 2016-01-19 11:33:47.500 019 12612.40 19.27 54505.97 88888.00 2016-01-19 11:33:47.625 019 12612.35 19.30 54505.97 88888.00 2016-01-19 11:33:47.750 019 12612.33 19.27 54505.97 88888.00 2016-01-19 11:33:47.875 019 12612.30 19.25 54505.95 88888.00 2016-01-19 11:33:48.000 019 12612.30 19.27 54505.95 88888.00 2016-01-19 11:33:48.125 019 12612.35 19.27 54505.93 88888.00 2016-01-19 11:33:48.250 019 12612.30 19.25 54505.95 88888.00 2016-01-19 11:33:48.375 019 12612.33 19.25 54505.97 88888.00 2016-01-19 11:33:48.500 019 12612.38 19.27 54505.97 88888.00 2016-01-19 11:33:48.625 019 12612.40 19.30 54505.97 88888.00 2016-01-19 11:33:48.750 019 12612.45 19.27 54505.97 88888.00 2016-01-19 11:33:48.875 019 12612.42 19.27 54505.97 88888.00 2016-01-19 11:33:49.000 019 12612.35 19.25 54505.95 88888.00 2016-01-19 11:33:49.125 019 12612.30 19.25 54505.97 88888.00 2016-01-19 11:33:49.250 019 12612.27 19.25 54505.97 88888.00 2016-01-19 11:33:49.375 019 12612.25 19.25 54505.97 88888.00 2016-01-19 11:33:49.500 019 12612.25 19.25 54505.95 88888.00 2016-01-19 11:33:49.625 019 12612.25 19.25 54505.93 88888.00 2016-01-19 11:33:49.750 019 12612.23 19.25 54505.93 88888.00 2016-01-19 11:33:49.875 019 12612.23 19.23 54505.93 88888.00 2016-01-19 11:33:50.000 019 12612.30 19.20 54505.90 88888.00 2016-01-19 11:33:50.125 019 12612.27 19.23 54505.95 88888.00 2016-01-19 11:33:50.250 019 12612.23 19.25 54505.97 88888.00 2016-01-19 11:33:50.375 019 12612.20 19.25 54505.97 88888.00 2016-01-19 11:33:50.500 019 12612.27 19.25 54505.95 88888.00 2016-01-19 11:33:50.625 019 12612.27 19.23 54505.93 88888.00 2016-01-19 11:33:50.750 019 12612.20 19.20 54505.93 88888.00 2016-01-19 11:33:50.875 019 12612.17 19.23 54505.90 88888.00 2016-01-19 11:33:51.000 019 12612.25 19.23 54505.90 88888.00 2016-01-19 11:33:51.125 019 12612.23 19.20 54505.90 88888.00 2016-01-19 11:33:51.250 019 12612.17 19.20 54505.90 88888.00 2016-01-19 11:33:51.375 019 12612.15 19.23 54505.88 88888.00 2016-01-19 11:33:51.500 019 12612.10 19.23 54505.90 88888.00 2016-01-19 11:33:51.625 019 12612.08 19.23 54505.93 88888.00 2016-01-19 11:33:51.750 019 12612.15 19.27 54505.88 88888.00 2016-01-19 11:33:51.875 019 12612.17 19.25 54505.85 88888.00 2016-01-19 11:33:52.000 019 12612.17 19.23 54505.85 88888.00 2016-01-19 11:33:52.125 019 12612.12 19.23 54505.90 88888.00 2016-01-19 11:33:52.250 019 12612.02 19.23 54505.93 88888.00 2016-01-19 11:33:52.375 019 12612.02 19.25 54505.93 88888.00 2016-01-19 11:33:52.500 019 12612.05 19.25 54505.90 88888.00 2016-01-19 11:33:52.625 019 12612.05 19.20 54505.88 88888.00 2016-01-19 11:33:52.750 019 12612.08 19.20 54505.90 88888.00 2016-01-19 11:33:52.875 019 12612.10 19.20 54505.90 88888.00 2016-01-19 11:33:53.000 019 12612.12 19.23 54505.90 88888.00 2016-01-19 11:33:53.125 019 12612.08 19.23 54505.90 88888.00 2016-01-19 11:33:53.250 019 12612.00 19.18 54505.90 88888.00 2016-01-19 11:33:53.375 019 12612.00 19.20 54505.90 88888.00 2016-01-19 11:33:53.500 019 12612.00 19.23 54505.88 88888.00 2016-01-19 11:33:53.625 019 12612.00 19.23 54505.88 88888.00 2016-01-19 11:33:53.750 019 12612.02 19.20 54505.88 88888.00 2016-01-19 11:33:53.875 019 12612.02 19.18 54505.85 88888.00 2016-01-19 11:33:54.000 019 12612.02 19.18 54505.85 88888.00 2016-01-19 11:33:54.125 019 12611.95 19.18 54505.85 88888.00 2016-01-19 11:33:54.250 019 12611.90 19.18 54505.85 88888.00 2016-01-19 11:33:54.375 019 12611.92 19.20 54505.82 88888.00 2016-01-19 11:33:54.500 019 12611.90 19.18 54505.82 88888.00 2016-01-19 11:33:54.625 019 12611.95 19.15 54505.80 88888.00 2016-01-19 11:33:54.750 019 12611.95 19.18 54505.80 88888.00 2016-01-19 11:33:54.875 019 12611.98 19.15 54505.80 88888.00 2016-01-19 11:33:55.000 019 12611.95 19.12 54505.80 88888.00 2016-01-19 11:33:55.125 019 12611.98 19.12 54505.85 88888.00 2016-01-19 11:33:55.250 019 12611.92 19.15 54505.85 88888.00 2016-01-19 11:33:55.375 019 12611.95 19.12 54505.82 88888.00 2016-01-19 11:33:55.500 019 12611.88 19.15 54505.80 88888.00 2016-01-19 11:33:55.625 019 12611.88 19.15 54505.80 88888.00 2016-01-19 11:33:55.750 019 12611.90 19.15 54505.78 88888.00 2016-01-19 11:33:55.875 019 12611.92 19.15 54505.78 88888.00 2016-01-19 11:33:56.000 019 12611.92 19.18 54505.78 88888.00 2016-01-19 11:33:56.125 019 12611.83 19.18 54505.78 88888.00 2016-01-19 11:33:56.250 019 12611.83 19.15 54505.78 88888.00 2016-01-19 11:33:56.375 019 12611.83 19.15 54505.78 88888.00 2016-01-19 11:33:56.500 019 12611.80 19.15 54505.78 88888.00 2016-01-19 11:33:56.625 019 12611.77 19.12 54505.78 88888.00 2016-01-19 11:33:56.750 019 12611.75 19.12 54505.78 88888.00 2016-01-19 11:33:56.875 019 12611.73 19.12 54505.78 88888.00 2016-01-19 11:33:57.000 019 12611.77 19.12 54505.78 88888.00 2016-01-19 11:33:57.125 019 12611.80 19.15 54505.78 88888.00 2016-01-19 11:33:57.250 019 12611.77 19.12 54505.75 88888.00 2016-01-19 11:33:57.375 019 12611.73 19.15 54505.75 88888.00 2016-01-19 11:33:57.500 019 12611.70 19.15 54505.72 88888.00 2016-01-19 11:33:57.625 019 12611.75 19.15 54505.75 88888.00 2016-01-19 11:33:57.750 019 12611.75 19.12 54505.75 88888.00 2016-01-19 11:33:57.875 019 12611.77 19.12 54505.72 88888.00 2016-01-19 11:33:58.000 019 12611.77 19.12 54505.70 88888.00 2016-01-19 11:33:58.125 019 12611.75 19.12 54505.72 88888.00 2016-01-19 11:33:58.250 019 12611.80 19.10 54505.72 88888.00 2016-01-19 11:33:58.375 019 12611.80 19.12 54505.75 88888.00 2016-01-19 11:33:58.500 019 12611.70 19.10 54505.72 88888.00 2016-01-19 11:33:58.625 019 12611.67 19.10 54505.72 88888.00 2016-01-19 11:33:58.750 019 12611.65 19.12 54505.70 88888.00 2016-01-19 11:33:58.875 019 12611.65 19.12 54505.68 88888.00 2016-01-19 11:33:59.000 019 12611.65 19.12 54505.68 88888.00 2016-01-19 11:33:59.125 019 12611.65 19.12 54505.70 88888.00 2016-01-19 11:33:59.250 019 12611.65 19.07 54505.70 88888.00 2016-01-19 11:33:59.375 019 12611.70 19.10 54505.68 88888.00 2016-01-19 11:33:59.500 019 12611.65 19.10 54505.68 88888.00 2016-01-19 11:33:59.625 019 12611.60 19.10 54505.68 88888.00 2016-01-19 11:33:59.750 019 12611.60 19.10 54505.68 88888.00 2016-01-19 11:33:59.875 019 12611.67 19.10 54505.68 88888.00 2016-01-19 11:34:00.000 019 12611.70 19.10 54505.65 88888.00 2016-01-19 11:34:00.125 019 12611.65 19.12 54505.68 88888.00 2016-01-19 11:34:00.250 019 12611.58 19.12 54505.68 88888.00 2016-01-19 11:34:00.375 019 12611.58 19.12 54505.68 88888.00 2016-01-19 11:34:00.500 019 12611.60 19.10 54505.68 88888.00 2016-01-19 11:34:00.625 019 12611.58 19.10 54505.68 88888.00 2016-01-19 11:34:00.750 019 12611.62 19.12 54505.65 88888.00 2016-01-19 11:34:00.875 019 12611.67 19.10 54505.65 88888.00 2016-01-19 11:34:01.000 019 12611.62 19.07 54505.62 88888.00 2016-01-19 11:34:01.125 019 12611.58 19.07 54505.62 88888.00 2016-01-19 11:34:01.250 019 12611.55 19.07 54505.62 88888.00 2016-01-19 11:34:01.375 019 12611.62 19.07 54505.62 88888.00 2016-01-19 11:34:01.500 019 12611.55 19.07 54505.62 88888.00 2016-01-19 11:34:01.625 019 12611.52 19.05 54505.60 88888.00 2016-01-19 11:34:01.750 019 12611.55 19.07 54505.60 88888.00 2016-01-19 11:34:01.875 019 12611.50 19.07 54505.62 88888.00 2016-01-19 11:34:02.000 019 12611.48 19.07 54505.60 88888.00 2016-01-19 11:34:02.125 019 12611.48 19.07 54505.60 88888.00 2016-01-19 11:34:02.250 019 12611.42 19.05 54505.60 88888.00 2016-01-19 11:34:02.375 019 12611.45 19.05 54505.60 88888.00 2016-01-19 11:34:02.500 019 12611.45 19.07 54505.62 88888.00 2016-01-19 11:34:02.625 019 12611.45 19.07 54505.60 88888.00 2016-01-19 11:34:02.750 019 12611.48 19.02 54505.57 88888.00 2016-01-19 11:34:02.875 019 12611.40 19.07 54505.55 88888.00 2016-01-19 11:34:03.000 019 12611.35 19.05 54505.55 88888.00 2016-01-19 11:34:03.125 019 12611.33 19.05 54505.55 88888.00 2016-01-19 11:34:03.250 019 12611.27 19.07 54505.57 88888.00 2016-01-19 11:34:03.375 019 12611.25 19.07 54505.53 88888.00 2016-01-19 11:34:03.500 019 12611.30 19.07 54505.53 88888.00 2016-01-19 11:34:03.625 019 12611.35 19.10 54505.53 88888.00 2016-01-19 11:34:03.750 019 12611.35 19.07 54505.55 88888.00 2016-01-19 11:34:03.875 019 12611.38 19.10 54505.55 88888.00 2016-01-19 11:34:04.000 019 12611.30 19.10 54505.53 88888.00 2016-01-19 11:34:04.125 019 12611.27 19.10 54505.53 88888.00 2016-01-19 11:34:04.250 019 12611.27 19.05 54505.50 88888.00 2016-01-19 11:34:04.375 019 12611.30 19.07 54505.47 88888.00 2016-01-19 11:34:04.500 019 12611.33 19.12 54505.53 88888.00 2016-01-19 11:34:04.625 019 12611.33 19.15 54505.53 88888.00 2016-01-19 11:34:04.750 019 12611.27 19.15 54505.53 88888.00 2016-01-19 11:34:04.875 019 12611.25 19.12 54505.50 88888.00 2016-01-19 11:34:05.000 019 12611.23 19.10 54505.53 88888.00 2016-01-19 11:34:05.125 019 12611.25 19.10 54505.53 88888.00 2016-01-19 11:34:05.250 019 12611.27 19.07 54505.53 88888.00 2016-01-19 11:34:05.375 019 12611.30 19.10 54505.53 88888.00 2016-01-19 11:34:05.500 019 12611.23 19.07 54505.47 88888.00 2016-01-19 11:34:05.625 019 12611.17 19.07 54505.47 88888.00 2016-01-19 11:34:05.750 019 12611.17 19.07 54505.50 88888.00 2016-01-19 11:34:05.875 019 12611.20 19.12 54505.47 88888.00 2016-01-19 11:34:06.000 019 12611.23 19.10 54505.47 88888.00 2016-01-19 11:34:06.125 019 12611.15 19.12 54505.45 88888.00 2016-01-19 11:34:06.250 019 12611.15 19.12 54505.45 88888.00 2016-01-19 11:34:06.375 019 12611.23 19.10 54505.45 88888.00 2016-01-19 11:34:06.500 019 12611.12 19.12 54505.45 88888.00 2016-01-19 11:34:06.625 019 12611.08 19.12 54505.45 88888.00 2016-01-19 11:34:06.750 019 12611.05 19.12 54505.45 88888.00 2016-01-19 11:34:06.875 019 12611.05 19.12 54505.45 88888.00 2016-01-19 11:34:07.000 019 12611.02 19.07 54505.40 88888.00 2016-01-19 11:34:07.125 019 12611.00 19.12 54505.40 88888.00 2016-01-19 11:34:07.250 019 12611.02 19.10 54505.43 88888.00 2016-01-19 11:34:07.375 019 12611.10 19.10 54505.43 88888.00 2016-01-19 11:34:07.500 019 12611.08 19.12 54505.43 88888.00 2016-01-19 11:34:07.625 019 12611.02 19.10 54505.45 88888.00 2016-01-19 11:34:07.750 019 12610.95 19.07 54505.43 88888.00 2016-01-19 11:34:07.875 019 12610.98 19.10 54505.40 88888.00 2016-01-19 11:34:08.000 019 12611.02 19.12 54505.40 88888.00 2016-01-19 11:34:08.125 019 12611.00 19.12 54505.38 88888.00 2016-01-19 11:34:08.250 019 12610.95 19.07 54505.40 88888.00 2016-01-19 11:34:08.375 019 12610.98 19.12 54505.43 88888.00 2016-01-19 11:34:08.500 019 12611.02 19.10 54505.43 88888.00 2016-01-19 11:34:08.625 019 12610.98 19.10 54505.43 88888.00 2016-01-19 11:34:08.750 019 12610.92 19.12 54505.43 88888.00 2016-01-19 11:34:08.875 019 12610.90 19.12 54505.40 88888.00 2016-01-19 11:34:09.000 019 12610.88 19.10 54505.38 88888.00 2016-01-19 11:34:09.125 019 12610.85 19.12 54505.40 88888.00 2016-01-19 11:34:09.250 019 12610.80 19.12 54505.38 88888.00 2016-01-19 11:34:09.375 019 12610.83 19.12 54505.38 88888.00 2016-01-19 11:34:09.500 019 12610.83 19.10 54505.35 88888.00 2016-01-19 11:34:09.625 019 12610.88 19.10 54505.32 88888.00 2016-01-19 11:34:09.750 019 12610.77 19.10 54505.38 88888.00 2016-01-19 11:34:09.875 019 12610.73 19.10 54505.35 88888.00 2016-01-19 11:34:10.000 019 12610.73 19.07 54505.35 88888.00 2016-01-19 11:34:10.125 019 12610.70 19.07 54505.35 88888.00 2016-01-19 11:34:10.250 019 12610.70 19.07 54505.32 88888.00 2016-01-19 11:34:10.375 019 12610.73 19.07 54505.30 88888.00 2016-01-19 11:34:10.500 019 12610.73 19.07 54505.35 88888.00 2016-01-19 11:34:10.625 019 12610.67 19.07 54505.32 88888.00 2016-01-19 11:34:10.750 019 12610.62 19.10 54505.32 88888.00 2016-01-19 11:34:10.875 019 12610.60 19.10 54505.35 88888.00 2016-01-19 11:34:11.000 019 12610.52 19.07 54505.32 88888.00 2016-01-19 11:34:11.125 019 12610.50 19.07 54505.30 88888.00 2016-01-19 11:34:11.250 019 12610.50 19.07 54505.32 88888.00 2016-01-19 11:34:11.375 019 12610.45 19.07 54505.32 88888.00 2016-01-19 11:34:11.500 019 12610.48 19.02 54505.28 88888.00 2016-01-19 11:34:11.625 019 12610.52 19.02 54505.30 88888.00 2016-01-19 11:34:11.750 019 12610.58 19.10 54505.30 88888.00 2016-01-19 11:34:11.875 019 12610.50 19.10 54505.32 88888.00 2016-01-19 11:34:12.000 019 12610.50 19.07 54505.30 88888.00 2016-01-19 11:34:12.125 019 12610.48 19.10 54505.30 88888.00 2016-01-19 11:34:12.250 019 12610.50 19.12 54505.25 88888.00 2016-01-19 11:34:12.375 019 12610.52 19.10 54505.28 88888.00 2016-01-19 11:34:12.500 019 12610.50 19.07 54505.28 88888.00 2016-01-19 11:34:12.625 019 12610.48 19.05 54505.25 88888.00 2016-01-19 11:34:12.750 019 12610.40 19.05 54505.28 88888.00 2016-01-19 11:34:12.875 019 12610.38 19.05 54505.28 88888.00 2016-01-19 11:34:13.000 019 12610.38 19.05 54505.30 88888.00 2016-01-19 11:34:13.125 019 12610.35 19.12 54505.30 88888.00 2016-01-19 11:34:13.250 019 12610.35 19.10 54505.28 88888.00 2016-01-19 11:34:13.375 019 12610.38 19.07 54505.25 88888.00 2016-01-19 11:34:13.500 019 12610.35 19.05 54505.28 88888.00 2016-01-19 11:34:13.625 019 12610.35 19.10 54505.28 88888.00 2016-01-19 11:34:13.750 019 12610.35 19.10 54505.30 88888.00 2016-01-19 11:34:13.875 019 12610.33 19.12 54505.30 88888.00 2016-01-19 11:34:14.000 019 12610.35 19.10 54505.30 88888.00 2016-01-19 11:34:14.125 019 12610.33 19.10 54505.28 88888.00 2016-01-19 11:34:14.250 019 12610.25 19.07 54505.22 88888.00 2016-01-19 11:34:14.375 019 12610.20 19.10 54505.20 88888.00 2016-01-19 11:34:14.500 019 12610.15 19.10 54505.20 88888.00 2016-01-19 11:34:14.625 019 12610.17 19.07 54505.22 88888.00 2016-01-19 11:34:14.750 019 12610.23 19.10 54505.20 88888.00 2016-01-19 11:34:14.875 019 12610.20 19.10 54505.22 88888.00 2016-01-19 11:34:15.000 019 12610.12 19.07 54505.18 88888.00 2016-01-19 11:34:15.125 019 12610.10 19.10 54505.20 88888.00 2016-01-19 11:34:15.250 019 12610.12 19.10 54505.20 88888.00 2016-01-19 11:34:15.375 019 12610.23 19.12 54505.18 88888.00 2016-01-19 11:34:15.500 019 12610.17 19.12 54505.20 88888.00 2016-01-19 11:34:15.625 019 12610.08 19.10 54505.18 88888.00 2016-01-19 11:34:15.750 019 12610.00 19.07 54505.18 88888.00 2016-01-19 11:34:15.875 019 12610.02 19.10 54505.18 88888.00 2016-01-19 11:34:16.000 019 12610.10 19.12 54505.20 88888.00 2016-01-19 11:34:16.125 019 12610.10 19.15 54505.20 88888.00 2016-01-19 11:34:16.250 019 12610.08 19.10 54505.18 88888.00 2016-01-19 11:34:16.375 019 12610.08 19.10 54505.18 88888.00 2016-01-19 11:34:16.500 019 12610.00 19.12 54505.18 88888.00 2016-01-19 11:34:16.625 019 12610.02 19.12 54505.18 88888.00 2016-01-19 11:34:16.750 019 12610.05 19.15 54505.18 88888.00 2016-01-19 11:34:16.875 019 12610.00 19.12 54505.20 88888.00 2016-01-19 11:34:17.000 019 12609.98 19.12 54505.20 88888.00 2016-01-19 11:34:17.125 019 12609.98 19.12 54505.18 88888.00 2016-01-19 11:34:17.250 019 12610.02 19.10 54505.15 88888.00 2016-01-19 11:34:17.375 019 12610.05 19.18 54505.15 88888.00 2016-01-19 11:34:17.500 019 12610.00 19.20 54505.15 88888.00 2016-01-19 11:34:17.625 019 12610.00 19.18 54505.15 88888.00 2016-01-19 11:34:17.750 019 12610.02 19.18 54505.15 88888.00 2016-01-19 11:34:17.875 019 12610.05 19.18 54505.12 88888.00 2016-01-19 11:34:18.000 019 12610.10 19.20 54505.12 88888.00 2016-01-19 11:34:18.125 019 12610.08 19.20 54505.12 88888.00 2016-01-19 11:34:18.250 019 12610.00 19.20 54505.15 88888.00 2016-01-19 11:34:18.375 019 12609.98 19.18 54505.12 88888.00 2016-01-19 11:34:18.500 019 12609.98 19.18 54505.10 88888.00 2016-01-19 11:34:18.625 019 12609.95 19.18 54505.07 88888.00 2016-01-19 11:34:18.750 019 12609.95 19.18 54505.10 88888.00 2016-01-19 11:34:18.875 019 12610.02 19.20 54505.07 88888.00 2016-01-19 11:34:19.000 019 12610.02 19.20 54505.10 88888.00 2016-01-19 11:34:19.125 019 12610.00 19.23 54505.10 88888.00 2016-01-19 11:34:19.250 019 12609.95 19.23 54505.07 88888.00 2016-01-19 11:34:19.375 019 12609.92 19.20 54505.07 88888.00 2016-01-19 11:34:19.500 019 12609.90 19.23 54505.07 88888.00 2016-01-19 11:34:19.625 019 12609.92 19.25 54505.07 88888.00 2016-01-19 11:34:19.750 019 12609.90 19.25 54505.07 88888.00 2016-01-19 11:34:19.875 019 12609.85 19.20 54505.05 88888.00 2016-01-19 11:34:20.000 019 12609.88 19.20 54505.03 88888.00 2016-01-19 11:34:20.125 019 12609.92 19.23 54505.05 88888.00 2016-01-19 11:34:20.250 019 12609.85 19.23 54505.05 88888.00 2016-01-19 11:34:20.375 019 12609.77 19.25 54505.05 88888.00 2016-01-19 11:34:20.500 019 12609.77 19.25 54505.05 88888.00 2016-01-19 11:34:20.625 019 12609.83 19.25 54505.05 88888.00 2016-01-19 11:34:20.750 019 12609.80 19.27 54505.05 88888.00 2016-01-19 11:34:20.875 019 12609.75 19.30 54505.05 88888.00 2016-01-19 11:34:21.000 019 12609.67 19.30 54505.00 88888.00 2016-01-19 11:34:21.125 019 12609.75 19.27 54505.03 88888.00 2016-01-19 11:34:21.250 019 12609.77 19.27 54505.05 88888.00 2016-01-19 11:34:21.375 019 12609.80 19.27 54505.00 88888.00 2016-01-19 11:34:21.500 019 12609.80 19.27 54505.00 88888.00 2016-01-19 11:34:21.625 019 12609.73 19.25 54505.03 88888.00 2016-01-19 11:34:21.750 019 12609.75 19.27 54505.03 88888.00 2016-01-19 11:34:21.875 019 12609.80 19.27 54505.03 88888.00 2016-01-19 11:34:22.000 019 12609.80 19.30 54505.00 88888.00 2016-01-19 11:34:22.125 019 12609.77 19.30 54505.00 88888.00 2016-01-19 11:34:22.250 019 12609.70 19.27 54504.97 88888.00 2016-01-19 11:34:22.375 019 12609.73 19.27 54504.95 88888.00 2016-01-19 11:34:22.500 019 12609.75 19.32 54504.97 88888.00 2016-01-19 11:34:22.625 019 12609.75 19.35 54504.97 88888.00 2016-01-19 11:34:22.750 019 12609.75 19.32 54504.93 88888.00 2016-01-19 11:34:22.875 019 12609.65 19.35 54504.93 88888.00 2016-01-19 11:34:23.000 019 12609.60 19.32 54504.93 88888.00 2016-01-19 11:34:23.125 019 12609.58 19.32 54504.95 88888.00 2016-01-19 11:34:23.250 019 12609.55 19.35 54504.93 88888.00 2016-01-19 11:34:23.375 019 12609.55 19.38 54504.93 88888.00 2016-01-19 11:34:23.500 019 12609.58 19.35 54504.90 88888.00 2016-01-19 11:34:23.625 019 12609.67 19.35 54504.93 88888.00 2016-01-19 11:34:23.750 019 12609.70 19.43 54504.90 88888.00 2016-01-19 11:34:23.875 019 12609.67 19.43 54504.90 88888.00 2016-01-19 11:34:24.000 019 12609.62 19.43 54504.90 88888.00 2016-01-19 11:34:24.125 019 12609.60 19.40 54504.90 88888.00 2016-01-19 11:34:24.250 019 12609.58 19.40 54504.85 88888.00 2016-01-19 11:34:24.375 019 12609.65 19.38 54504.85 88888.00 2016-01-19 11:34:24.500 019 12609.65 19.38 54504.88 88888.00 2016-01-19 11:34:24.625 019 12609.60 19.35 54504.85 88888.00 2016-01-19 11:34:24.750 019 12609.58 19.38 54504.82 88888.00 2016-01-19 11:34:24.875 019 12609.60 19.38 54504.82 88888.00 2016-01-19 11:34:25.000 019 12609.62 19.43 54504.82 88888.00 2016-01-19 11:34:25.125 019 12609.65 19.40 54504.82 88888.00 2016-01-19 11:34:25.250 019 12609.60 19.38 54504.82 88888.00 2016-01-19 11:34:25.375 019 12609.60 19.43 54504.82 88888.00 2016-01-19 11:34:25.500 019 12609.62 19.45 54504.82 88888.00 2016-01-19 11:34:25.625 019 12609.62 19.43 54504.82 88888.00 2016-01-19 11:34:25.750 019 12609.58 19.43 54504.82 88888.00 2016-01-19 11:34:25.875 019 12609.55 19.43 54504.80 88888.00 2016-01-19 11:34:26.000 019 12609.58 19.43 54504.78 88888.00 2016-01-19 11:34:26.125 019 12609.60 19.45 54504.78 88888.00 2016-01-19 11:34:26.250 019 12609.55 19.45 54504.78 88888.00 2016-01-19 11:34:26.375 019 12609.52 19.48 54504.78 88888.00 2016-01-19 11:34:26.500 019 12609.52 19.48 54504.75 88888.00 2016-01-19 11:34:26.625 019 12609.52 19.45 54504.75 88888.00 2016-01-19 11:34:26.750 019 12609.48 19.43 54504.75 88888.00 2016-01-19 11:34:26.875 019 12609.48 19.43 54504.75 88888.00 2016-01-19 11:34:27.000 019 12609.50 19.45 54504.72 88888.00 2016-01-19 11:34:27.125 019 12609.48 19.50 54504.70 88888.00 2016-01-19 11:34:27.250 019 12609.45 19.50 54504.72 88888.00 2016-01-19 11:34:27.375 019 12609.52 19.52 54504.72 88888.00 2016-01-19 11:34:27.500 019 12609.55 19.57 54504.75 88888.00 2016-01-19 11:34:27.625 019 12609.45 19.55 54504.72 88888.00 2016-01-19 11:34:27.750 019 12609.40 19.52 54504.72 88888.00 2016-01-19 11:34:27.875 019 12609.48 19.50 54504.70 88888.00 2016-01-19 11:34:28.000 019 12609.55 19.52 54504.72 88888.00 2016-01-19 11:34:28.125 019 12609.50 19.52 54504.72 88888.00 2016-01-19 11:34:28.250 019 12609.42 19.55 54504.70 88888.00 2016-01-19 11:34:28.375 019 12609.45 19.55 54504.70 88888.00 2016-01-19 11:34:28.500 019 12609.48 19.55 54504.68 88888.00 2016-01-19 11:34:28.625 019 12609.52 19.55 54504.68 88888.00 2016-01-19 11:34:28.750 019 12609.55 19.55 54504.68 88888.00 2016-01-19 11:34:28.875 019 12609.52 19.57 54504.65 88888.00 2016-01-19 11:34:29.000 019 12609.45 19.60 54504.65 88888.00 2016-01-19 11:34:29.125 019 12609.38 19.60 54504.68 88888.00 2016-01-19 11:34:29.250 019 12609.40 19.52 54504.68 88888.00 2016-01-19 11:34:29.375 019 12609.50 19.52 54504.65 88888.00 2016-01-19 11:34:29.500 019 12609.52 19.52 54504.65 88888.00 2016-01-19 11:34:29.625 019 12609.48 19.57 54504.62 88888.00 2016-01-19 11:34:29.750 019 12609.48 19.62 54504.62 88888.00 2016-01-19 11:34:29.875 019 12609.42 19.57 54504.62 88888.00 2016-01-19 11:34:30.000 019 12609.35 19.57 54504.60 88888.00 2016-01-19 11:34:30.125 019 12609.30 19.60 54504.60 88888.00 2016-01-19 11:34:30.250 019 12609.38 19.60 54504.57 88888.00 2016-01-19 11:34:30.375 019 12609.42 19.62 54504.57 88888.00 2016-01-19 11:34:30.500 019 12609.38 19.62 54504.57 88888.00 2016-01-19 11:34:30.625 019 12609.35 19.62 54504.57 88888.00 2016-01-19 11:34:30.750 019 12609.35 19.62 54504.55 88888.00 2016-01-19 11:34:30.875 019 12609.35 19.57 54504.55 88888.00 2016-01-19 11:34:31.000 019 12609.38 19.57 54504.55 88888.00 2016-01-19 11:34:31.125 019 12609.38 19.60 54504.55 88888.00 2016-01-19 11:34:31.250 019 12609.40 19.60 54504.55 88888.00 2016-01-19 11:34:31.375 019 12609.42 19.65 54504.55 88888.00 2016-01-19 11:34:31.500 019 12609.38 19.65 54504.53 88888.00 2016-01-19 11:34:31.625 019 12609.33 19.62 54504.53 88888.00 2016-01-19 11:34:31.750 019 12609.35 19.68 54504.53 88888.00 2016-01-19 11:34:31.875 019 12609.33 19.68 54504.55 88888.00 2016-01-19 11:34:32.000 019 12609.33 19.70 54504.55 88888.00 2016-01-19 11:34:32.125 019 12609.33 19.65 54504.55 88888.00 2016-01-19 11:34:32.250 019 12609.42 19.68 54504.55 88888.00 2016-01-19 11:34:32.375 019 12609.50 19.68 54504.53 88888.00 2016-01-19 11:34:32.500 019 12609.45 19.68 54504.50 88888.00 2016-01-19 11:34:32.625 019 12609.35 19.68 54504.50 88888.00 2016-01-19 11:34:32.750 019 12609.38 19.70 54504.50 88888.00 2016-01-19 11:34:32.875 019 12609.40 19.68 54504.50 88888.00 2016-01-19 11:34:33.000 019 12609.40 19.68 54504.47 88888.00 2016-01-19 11:34:33.125 019 12609.42 19.65 54504.47 88888.00 2016-01-19 11:34:33.250 019 12609.40 19.68 54504.47 88888.00 2016-01-19 11:34:33.375 019 12609.45 19.68 54504.43 88888.00 2016-01-19 11:34:33.500 019 12609.48 19.70 54504.45 88888.00 2016-01-19 11:34:33.625 019 12609.45 19.68 54504.47 88888.00 2016-01-19 11:34:33.750 019 12609.40 19.68 54504.45 88888.00 2016-01-19 11:34:33.875 019 12609.35 19.68 54504.45 88888.00 2016-01-19 11:34:34.000 019 12609.33 19.70 54504.43 88888.00 2016-01-19 11:34:34.125 019 12609.35 19.70 54504.43 88888.00 2016-01-19 11:34:34.250 019 12609.38 19.73 54504.40 88888.00 2016-01-19 11:34:34.375 019 12609.40 19.70 54504.40 88888.00 2016-01-19 11:34:34.500 019 12609.33 19.70 54504.40 88888.00 2016-01-19 11:34:34.625 019 12609.30 19.73 54504.38 88888.00 2016-01-19 11:34:34.750 019 12609.25 19.75 54504.38 88888.00 2016-01-19 11:34:34.875 019 12609.35 19.73 54504.38 88888.00 2016-01-19 11:34:35.000 019 12609.38 19.75 54504.35 88888.00 2016-01-19 11:34:35.125 019 12609.30 19.75 54504.35 88888.00 2016-01-19 11:34:35.250 019 12609.23 19.73 54504.35 88888.00 2016-01-19 11:34:35.375 019 12609.25 19.75 54504.35 88888.00 2016-01-19 11:34:35.500 019 12609.27 19.73 54504.35 88888.00 2016-01-19 11:34:35.625 019 12609.30 19.75 54504.35 88888.00 2016-01-19 11:34:35.750 019 12609.30 19.77 54504.35 88888.00 2016-01-19 11:34:35.875 019 12609.27 19.77 54504.35 88888.00 2016-01-19 11:34:36.000 019 12609.30 19.77 54504.32 88888.00 2016-01-19 11:34:36.125 019 12609.27 19.77 54504.32 88888.00 2016-01-19 11:34:36.250 019 12609.27 19.80 54504.32 88888.00 2016-01-19 11:34:36.375 019 12609.25 19.80 54504.32 88888.00 2016-01-19 11:34:36.500 019 12609.25 19.80 54504.32 88888.00 2016-01-19 11:34:36.625 019 12609.20 19.77 54504.32 88888.00 2016-01-19 11:34:36.750 019 12609.20 19.77 54504.32 88888.00 2016-01-19 11:34:36.875 019 12609.20 19.75 54504.35 88888.00 2016-01-19 11:34:37.000 019 12609.23 19.77 54504.30 88888.00 2016-01-19 11:34:37.125 019 12609.20 19.80 54504.32 88888.00 2016-01-19 11:34:37.250 019 12609.25 19.80 54504.30 88888.00 2016-01-19 11:34:37.375 019 12609.23 19.77 54504.30 88888.00 2016-01-19 11:34:37.500 019 12609.15 19.77 54504.30 88888.00 2016-01-19 11:34:37.625 019 12609.23 19.80 54504.30 88888.00 2016-01-19 11:34:37.750 019 12609.30 19.82 54504.28 88888.00 2016-01-19 11:34:37.875 019 12609.25 19.82 54504.28 88888.00 2016-01-19 11:34:38.000 019 12609.15 19.80 54504.25 88888.00 2016-01-19 11:34:38.125 019 12609.15 19.80 54504.25 88888.00 2016-01-19 11:34:38.250 019 12609.15 19.82 54504.28 88888.00 2016-01-19 11:34:38.375 019 12609.15 19.80 54504.25 88888.00 2016-01-19 11:34:38.500 019 12609.12 19.80 54504.22 88888.00 2016-01-19 11:34:38.625 019 12609.12 19.82 54504.22 88888.00 2016-01-19 11:34:38.750 019 12609.12 19.80 54504.25 88888.00 2016-01-19 11:34:38.875 019 12609.10 19.80 54504.22 88888.00 2016-01-19 11:34:39.000 019 12609.05 19.82 54504.20 88888.00 2016-01-19 11:34:39.125 019 12609.10 19.80 54504.20 88888.00 2016-01-19 11:34:39.250 019 12609.08 19.77 54504.22 88888.00 2016-01-19 11:34:39.375 019 12609.02 19.77 54504.22 88888.00 2016-01-19 11:34:39.500 019 12609.05 19.77 54504.20 88888.00 2016-01-19 11:34:39.625 019 12609.10 19.80 54504.18 88888.00 2016-01-19 11:34:39.750 019 12609.10 19.82 54504.20 88888.00 2016-01-19 11:34:39.875 019 12609.05 19.77 54504.20 88888.00 2016-01-19 11:34:40.000 019 12609.00 19.77 54504.20 88888.00 2016-01-19 11:34:40.125 019 12609.02 19.80 54504.18 88888.00 2016-01-19 11:34:40.250 019 12609.05 19.80 54504.20 88888.00 2016-01-19 11:34:40.375 019 12609.02 19.80 54504.18 88888.00 2016-01-19 11:34:40.500 019 12609.02 19.80 54504.18 88888.00 2016-01-19 11:34:40.625 019 12609.02 19.82 54504.20 88888.00 2016-01-19 11:34:40.750 019 12609.02 19.82 54504.20 88888.00 2016-01-19 11:34:40.875 019 12609.00 19.80 54504.20 88888.00 2016-01-19 11:34:41.000 019 12608.95 19.80 54504.15 88888.00 2016-01-19 11:34:41.125 019 12608.98 19.82 54504.18 88888.00 2016-01-19 11:34:41.250 019 12609.02 19.85 54504.18 88888.00 2016-01-19 11:34:41.375 019 12609.00 19.85 54504.15 88888.00 2016-01-19 11:34:41.500 019 12608.92 19.85 54504.15 88888.00 2016-01-19 11:34:41.625 019 12608.90 19.85 54504.12 88888.00 2016-01-19 11:34:41.750 019 12608.92 19.85 54504.12 88888.00 2016-01-19 11:34:41.875 019 12608.92 19.85 54504.12 88888.00 2016-01-19 11:34:42.000 019 12608.92 19.82 54504.10 88888.00 2016-01-19 11:34:42.125 019 12608.95 19.85 54504.10 88888.00 2016-01-19 11:34:42.250 019 12608.92 19.80 54504.10 88888.00 2016-01-19 11:34:42.375 019 12608.95 19.80 54504.10 88888.00 2016-01-19 11:34:42.500 019 12608.92 19.80 54504.10 88888.00 2016-01-19 11:34:42.625 019 12608.85 19.80 54504.12 88888.00 2016-01-19 11:34:42.750 019 12608.85 19.85 54504.15 88888.00 2016-01-19 11:34:42.875 019 12608.83 19.85 54504.12 88888.00 2016-01-19 11:34:43.000 019 12608.83 19.85 54504.12 88888.00 2016-01-19 11:34:43.125 019 12608.83 19.82 54504.10 88888.00 2016-01-19 11:34:43.250 019 12608.83 19.80 54504.10 88888.00 2016-01-19 11:34:43.375 019 12608.83 19.85 54504.10 88888.00 2016-01-19 11:34:43.500 019 12608.83 19.85 54504.07 88888.00 2016-01-19 11:34:43.625 019 12608.80 19.88 54504.07 88888.00 2016-01-19 11:34:43.750 019 12608.80 19.88 54504.07 88888.00 2016-01-19 11:34:43.875 019 12608.85 19.85 54504.07 88888.00 2016-01-19 11:34:44.000 019 12608.83 19.85 54504.05 88888.00 2016-01-19 11:34:44.125 019 12608.77 19.82 54504.03 88888.00 2016-01-19 11:34:44.250 019 12608.73 19.82 54504.03 88888.00 2016-01-19 11:34:44.375 019 12608.75 19.85 54504.05 88888.00 2016-01-19 11:34:44.500 019 12608.80 19.85 54504.05 88888.00 2016-01-19 11:34:44.625 019 12608.83 19.85 54504.05 88888.00 2016-01-19 11:34:44.750 019 12608.73 19.88 54504.05 88888.00 2016-01-19 11:34:44.875 019 12608.67 19.85 54504.03 88888.00 2016-01-19 11:34:45.000 019 12608.65 19.82 54504.03 88888.00 2016-01-19 11:34:45.125 019 12608.62 19.82 54504.03 88888.00 2016-01-19 11:34:45.250 019 12608.58 19.82 54504.05 88888.00 2016-01-19 11:34:45.375 019 12608.65 19.85 54504.03 88888.00 2016-01-19 11:34:45.500 019 12608.67 19.82 54504.03 88888.00 2016-01-19 11:34:45.625 019 12608.62 19.82 54504.03 88888.00 2016-01-19 11:34:45.750 019 12608.58 19.85 54504.03 88888.00 2016-01-19 11:34:45.875 019 12608.55 19.80 54504.03 88888.00 2016-01-19 11:34:46.000 019 12608.60 19.80 54504.00 88888.00 2016-01-19 11:34:46.125 019 12608.67 19.85 54504.03 88888.00 2016-01-19 11:34:46.250 019 12608.58 19.85 54504.00 88888.00 2016-01-19 11:34:46.375 019 12608.58 19.85 54504.00 88888.00 2016-01-19 11:34:46.500 019 12608.67 19.82 54504.00 88888.00 2016-01-19 11:34:46.625 019 12608.73 19.80 54504.00 88888.00 2016-01-19 11:34:46.750 019 12608.70 19.85 54504.00 88888.00 2016-01-19 11:34:46.875 019 12608.60 19.82 54503.97 88888.00 2016-01-19 11:34:47.000 019 12608.62 19.82 54503.97 88888.00 2016-01-19 11:34:47.125 019 12608.65 19.82 54503.97 88888.00 2016-01-19 11:34:47.250 019 12608.58 19.82 54503.97 88888.00 2016-01-19 11:34:47.375 019 12608.50 19.85 54503.95 88888.00 2016-01-19 11:34:47.500 019 12608.48 19.88 54503.93 88888.00 2016-01-19 11:34:47.625 019 12608.45 19.88 54503.95 88888.00 2016-01-19 11:34:47.750 019 12608.50 19.90 54503.93 88888.00 2016-01-19 11:34:47.875 019 12608.52 19.88 54503.95 88888.00 2016-01-19 11:34:48.000 019 12608.58 19.85 54503.90 88888.00 2016-01-19 11:34:48.125 019 12608.58 19.90 54503.93 88888.00 2016-01-19 11:34:48.250 019 12608.52 19.90 54503.90 88888.00 2016-01-19 11:34:48.375 019 12608.48 19.93 54503.90 88888.00 2016-01-19 11:34:48.500 019 12608.58 19.93 54503.90 88888.00 2016-01-19 11:34:48.625 019 12608.58 19.95 54503.90 88888.00 2016-01-19 11:34:48.750 019 12608.58 19.93 54503.90 88888.00 2016-01-19 11:34:48.875 019 12608.55 19.90 54503.90 88888.00 2016-01-19 11:34:49.000 019 12608.55 19.93 54503.90 88888.00 2016-01-19 11:34:49.125 019 12608.60 19.93 54503.90 88888.00 2016-01-19 11:34:49.250 019 12608.62 19.93 54503.90 88888.00 2016-01-19 11:34:49.375 019 12608.60 19.90 54503.88 88888.00 2016-01-19 11:34:49.500 019 12608.52 19.93 54503.88 88888.00 2016-01-19 11:34:49.625 019 12608.50 19.93 54503.88 88888.00 2016-01-19 11:34:49.750 019 12608.52 19.93 54503.85 88888.00 2016-01-19 11:34:49.875 019 12608.62 19.90 54503.85 88888.00 2016-01-19 11:34:50.000 019 12608.60 19.93 54503.82 88888.00 2016-01-19 11:34:50.125 019 12608.50 19.90 54503.85 88888.00 2016-01-19 11:34:50.250 019 12608.45 19.90 54503.85 88888.00 2016-01-19 11:34:50.375 019 12608.45 19.90 54503.82 88888.00 2016-01-19 11:34:50.500 019 12608.50 19.90 54503.82 88888.00 2016-01-19 11:34:50.625 019 12608.55 19.88 54503.82 88888.00 2016-01-19 11:34:50.750 019 12608.48 19.88 54503.80 88888.00 2016-01-19 11:34:50.875 019 12608.45 19.88 54503.80 88888.00 2016-01-19 11:34:51.000 019 12608.52 19.90 54503.80 88888.00 2016-01-19 11:34:51.125 019 12608.52 19.93 54503.80 88888.00 2016-01-19 11:34:51.250 019 12608.48 19.93 54503.78 88888.00 2016-01-19 11:34:51.375 019 12608.50 19.93 54503.78 88888.00 2016-01-19 11:34:51.500 019 12608.48 19.93 54503.80 88888.00 2016-01-19 11:34:51.625 019 12608.52 19.95 54503.80 88888.00 2016-01-19 11:34:51.750 019 12608.50 19.95 54503.80 88888.00 2016-01-19 11:34:51.875 019 12608.45 19.95 54503.75 88888.00 2016-01-19 11:34:52.000 019 12608.50 19.90 54503.78 88888.00 2016-01-19 11:34:52.125 019 12608.58 19.98 54503.80 88888.00 2016-01-19 11:34:52.250 019 12608.58 20.00 54503.80 88888.00 2016-01-19 11:34:52.375 019 12608.55 19.98 54503.78 88888.00 2016-01-19 11:34:52.500 019 12608.55 19.98 54503.75 88888.00 2016-01-19 11:34:52.625 019 12608.52 19.98 54503.78 88888.00 2016-01-19 11:34:52.750 019 12608.55 19.98 54503.75 88888.00 2016-01-19 11:34:52.875 019 12608.45 19.95 54503.75 88888.00 2016-01-19 11:34:53.000 019 12608.40 19.98 54503.75 88888.00 2016-01-19 11:34:53.125 019 12608.45 19.98 54503.78 88888.00 2016-01-19 11:34:53.250 019 12608.40 19.95 54503.72 88888.00 2016-01-19 11:34:53.375 019 12608.45 19.93 54503.72 88888.00 2016-01-19 11:34:53.500 019 12608.45 19.93 54503.70 88888.00 2016-01-19 11:34:53.625 019 12608.48 19.93 54503.70 88888.00 2016-01-19 11:34:53.750 019 12608.50 19.95 54503.72 88888.00 2016-01-19 11:34:53.875 019 12608.48 19.95 54503.72 88888.00 2016-01-19 11:34:54.000 019 12608.42 19.93 54503.72 88888.00 2016-01-19 11:34:54.125 019 12608.42 19.93 54503.72 88888.00 2016-01-19 11:34:54.250 019 12608.42 19.95 54503.70 88888.00 2016-01-19 11:34:54.375 019 12608.38 19.98 54503.72 88888.00 2016-01-19 11:34:54.500 019 12608.35 19.95 54503.65 88888.00 2016-01-19 11:34:54.625 019 12608.35 19.95 54503.70 88888.00 2016-01-19 11:34:54.750 019 12608.35 19.95 54503.70 88888.00 2016-01-19 11:34:54.875 019 12608.35 19.95 54503.68 88888.00 2016-01-19 11:34:55.000 019 12608.35 19.95 54503.68 88888.00 2016-01-19 11:34:55.125 019 12608.33 19.95 54503.65 88888.00 2016-01-19 11:34:55.250 019 12608.30 19.95 54503.65 88888.00 2016-01-19 11:34:55.375 019 12608.38 19.98 54503.65 88888.00 2016-01-19 11:34:55.500 019 12608.35 20.00 54503.68 88888.00 2016-01-19 11:34:55.625 019 12608.35 20.00 54503.68 88888.00 2016-01-19 11:34:55.750 019 12608.40 20.00 54503.68 88888.00 2016-01-19 11:34:55.875 019 12608.40 20.00 54503.68 88888.00 2016-01-19 11:34:56.000 019 12608.35 19.95 54503.65 88888.00 2016-01-19 11:34:56.125 019 12608.35 19.95 54503.65 88888.00 2016-01-19 11:34:56.250 019 12608.38 19.95 54503.60 88888.00 2016-01-19 11:34:56.375 019 12608.40 19.98 54503.60 88888.00 2016-01-19 11:34:56.500 019 12608.35 20.00 54503.62 88888.00 2016-01-19 11:34:56.625 019 12608.35 20.00 54503.62 88888.00 2016-01-19 11:34:56.750 019 12608.35 19.98 54503.60 88888.00 2016-01-19 11:34:56.875 019 12608.35 20.00 54503.62 88888.00 2016-01-19 11:34:57.000 019 12608.33 20.02 54503.60 88888.00 2016-01-19 11:34:57.125 019 12608.38 20.02 54503.60 88888.00 2016-01-19 11:34:57.250 019 12608.35 20.00 54503.62 88888.00 2016-01-19 11:34:57.375 019 12608.35 20.00 54503.57 88888.00 2016-01-19 11:34:57.500 019 12608.33 20.00 54503.57 88888.00 2016-01-19 11:34:57.625 019 12608.33 20.02 54503.60 88888.00 2016-01-19 11:34:57.750 019 12608.33 20.02 54503.60 88888.00 2016-01-19 11:34:57.875 019 12608.27 20.02 54503.57 88888.00 2016-01-19 11:34:58.000 019 12608.33 20.02 54503.57 88888.00 2016-01-19 11:34:58.125 019 12608.30 20.05 54503.60 88888.00 2016-01-19 11:34:58.250 019 12608.25 20.05 54503.57 88888.00 2016-01-19 11:34:58.375 019 12608.27 20.07 54503.55 88888.00 2016-01-19 11:34:58.500 019 12608.33 20.07 54503.55 88888.00 2016-01-19 11:34:58.625 019 12608.33 20.07 54503.53 88888.00 2016-01-19 11:34:58.750 019 12608.33 20.07 54503.55 88888.00 2016-01-19 11:34:58.875 019 12608.30 20.07 54503.53 88888.00 2016-01-19 11:34:59.000 019 12608.25 20.05 54503.50 88888.00 2016-01-19 11:34:59.125 019 12608.20 20.00 54503.53 88888.00 2016-01-19 11:34:59.250 019 12608.20 20.02 54503.53 88888.00 2016-01-19 11:34:59.375 019 12608.23 20.07 54503.53 88888.00 2016-01-19 11:34:59.500 019 12608.23 20.05 54503.53 88888.00 2016-01-19 11:34:59.625 019 12608.15 20.02 54503.50 88888.00 2016-01-19 11:34:59.750 019 12608.25 20.05 54503.55 88888.00 2016-01-19 11:34:59.875 019 12608.30 20.02 54503.50 88888.00 2016-01-19 11:35:00.000 019 12608.30 20.05 54503.50 88888.00 2016-01-19 11:35:00.125 019 12608.25 20.10 54503.47 88888.00 2016-01-19 11:35:00.250 019 12608.17 20.05 54503.47 88888.00 2016-01-19 11:35:00.375 019 12608.20 20.10 54503.50 88888.00 2016-01-19 11:35:00.500 019 12608.27 20.07 54503.50 88888.00 2016-01-19 11:35:00.625 019 12608.30 20.10 54503.47 88888.00 2016-01-19 11:35:00.750 019 12608.23 20.10 54503.47 88888.00 2016-01-19 11:35:00.875 019 12608.20 20.07 54503.45 88888.00 2016-01-19 11:35:01.000 019 12608.25 20.07 54503.43 88888.00 2016-01-19 11:35:01.125 019 12608.25 20.07 54503.45 88888.00 2016-01-19 11:35:01.250 019 12608.20 20.10 54503.45 88888.00 2016-01-19 11:35:01.375 019 12608.15 20.10 54503.43 88888.00 2016-01-19 11:35:01.500 019 12608.10 20.10 54503.43 88888.00 2016-01-19 11:35:01.625 019 12608.15 20.10 54503.45 88888.00 2016-01-19 11:35:01.750 019 12608.23 20.12 54503.45 88888.00 2016-01-19 11:35:01.875 019 12608.23 20.10 54503.43 88888.00 2016-01-19 11:35:02.000 019 12608.20 20.15 54503.40 88888.00 2016-01-19 11:35:02.125 019 12608.20 20.20 54503.43 88888.00 2016-01-19 11:35:02.250 019 12608.20 20.20 54503.45 88888.00 2016-01-19 11:35:02.375 019 12608.23 20.18 54503.43 88888.00 2016-01-19 11:35:02.500 019 12608.25 20.18 54503.43 88888.00 2016-01-19 11:35:02.625 019 12608.23 20.15 54503.43 88888.00 2016-01-19 11:35:02.750 019 12608.25 20.18 54503.45 88888.00 2016-01-19 11:35:02.875 019 12608.25 20.18 54503.45 88888.00 2016-01-19 11:35:03.000 019 12608.20 20.18 54503.43 88888.00 2016-01-19 11:35:03.125 019 12608.20 20.15 54503.43 88888.00 2016-01-19 11:35:03.250 019 12608.23 20.15 54503.40 88888.00 2016-01-19 11:35:03.375 019 12608.25 20.15 54503.38 88888.00 2016-01-19 11:35:03.500 019 12608.17 20.18 54503.38 88888.00 2016-01-19 11:35:03.625 019 12608.15 20.20 54503.38 88888.00 2016-01-19 11:35:03.750 019 12608.17 20.23 54503.38 88888.00 2016-01-19 11:35:03.875 019 12608.20 20.20 54503.38 88888.00 2016-01-19 11:35:04.000 019 12608.23 20.20 54503.38 88888.00 2016-01-19 11:35:04.125 019 12608.20 20.23 54503.38 88888.00 2016-01-19 11:35:04.250 019 12608.17 20.25 54503.40 88888.00 2016-01-19 11:35:04.375 019 12608.20 20.25 54503.40 88888.00 2016-01-19 11:35:04.500 019 12608.25 20.23 54503.38 88888.00 2016-01-19 11:35:04.625 019 12608.25 20.25 54503.38 88888.00 2016-01-19 11:35:04.750 019 12608.30 20.23 54503.38 88888.00 2016-01-19 11:35:04.875 019 12608.33 20.23 54503.38 88888.00 2016-01-19 11:35:05.000 019 12608.25 20.20 54503.35 88888.00 2016-01-19 11:35:05.125 019 12608.17 20.23 54503.35 88888.00 2016-01-19 11:35:05.250 019 12608.23 20.25 54503.35 88888.00 2016-01-19 11:35:05.375 019 12608.23 20.23 54503.35 88888.00 2016-01-19 11:35:05.500 019 12608.15 20.23 54503.35 88888.00 2016-01-19 11:35:05.625 019 12608.15 20.20 54503.32 88888.00 2016-01-19 11:35:05.750 019 12608.15 20.25 54503.32 88888.00 2016-01-19 11:35:05.875 019 12608.15 20.27 54503.32 88888.00 2016-01-19 11:35:06.000 019 12608.15 20.27 54503.32 88888.00 2016-01-19 11:35:06.125 019 12608.17 20.27 54503.32 88888.00 2016-01-19 11:35:06.250 019 12608.17 20.27 54503.32 88888.00 2016-01-19 11:35:06.375 019 12608.20 20.27 54503.32 88888.00 2016-01-19 11:35:06.500 019 12608.17 20.27 54503.32 88888.00 2016-01-19 11:35:06.625 019 12608.15 20.25 54503.30 88888.00 2016-01-19 11:35:06.750 019 12608.12 20.27 54503.30 88888.00 2016-01-19 11:35:06.875 019 12608.12 20.27 54503.30 88888.00 2016-01-19 11:35:07.000 019 12608.15 20.25 54503.30 88888.00 2016-01-19 11:35:07.125 019 12608.12 20.25 54503.30 88888.00 2016-01-19 11:35:07.250 019 12608.10 20.27 54503.32 88888.00 2016-01-19 11:35:07.375 019 12608.15 20.30 54503.30 88888.00 2016-01-19 11:35:07.500 019 12608.10 20.25 54503.30 88888.00 2016-01-19 11:35:07.625 019 12608.08 20.25 54503.30 88888.00 2016-01-19 11:35:07.750 019 12608.08 20.32 54503.28 88888.00 2016-01-19 11:35:07.875 019 12608.08 20.32 54503.28 88888.00 2016-01-19 11:35:08.000 019 12608.10 20.30 54503.25 88888.00 2016-01-19 11:35:08.125 019 12608.12 20.35 54503.28 88888.00 2016-01-19 11:35:08.250 019 12608.10 20.32 54503.25 88888.00 2016-01-19 11:35:08.375 019 12608.05 20.32 54503.25 88888.00 2016-01-19 11:35:08.500 019 12608.08 20.35 54503.28 88888.00 2016-01-19 11:35:08.625 019 12608.08 20.35 54503.25 88888.00 2016-01-19 11:35:08.750 019 12608.08 20.38 54503.25 88888.00 2016-01-19 11:35:08.875 019 12608.05 20.35 54503.25 88888.00 2016-01-19 11:35:09.000 019 12608.02 20.32 54503.25 88888.00 2016-01-19 11:35:09.125 019 12608.05 20.35 54503.25 88888.00 2016-01-19 11:35:09.250 019 12608.00 20.38 54503.22 88888.00 2016-01-19 11:35:09.375 019 12607.98 20.35 54503.22 88888.00 2016-01-19 11:35:09.500 019 12607.95 20.35 54503.22 88888.00 2016-01-19 11:35:09.625 019 12608.00 20.35 54503.25 88888.00 2016-01-19 11:35:09.750 019 12608.02 20.35 54503.25 88888.00 2016-01-19 11:35:09.875 019 12608.00 20.32 54503.22 88888.00 2016-01-19 11:35:10.000 019 12608.00 20.38 54503.22 88888.00 2016-01-19 11:35:10.125 019 12607.98 20.38 54503.22 88888.00 2016-01-19 11:35:10.250 019 12607.98 20.35 54503.25 88888.00 2016-01-19 11:35:10.375 019 12608.02 20.35 54503.25 88888.00 2016-01-19 11:35:10.500 019 12608.00 20.35 54503.25 88888.00 2016-01-19 11:35:10.625 019 12607.95 20.38 54503.22 88888.00 2016-01-19 11:35:10.750 019 12607.95 20.40 54503.20 88888.00 2016-01-19 11:35:10.875 019 12607.98 20.38 54503.20 88888.00 2016-01-19 11:35:11.000 019 12608.02 20.40 54503.20 88888.00 2016-01-19 11:35:11.125 019 12608.02 20.43 54503.22 88888.00 2016-01-19 11:35:11.250 019 12608.02 20.40 54503.25 88888.00 2016-01-19 11:35:11.375 019 12608.08 20.43 54503.22 88888.00 2016-01-19 11:35:11.500 019 12608.02 20.38 54503.20 88888.00 2016-01-19 11:35:11.625 019 12607.98 20.38 54503.18 88888.00 2016-01-19 11:35:11.750 019 12607.95 20.40 54503.18 88888.00 2016-01-19 11:35:11.875 019 12607.90 20.40 54503.20 88888.00 2016-01-19 11:35:12.000 019 12607.92 20.38 54503.18 88888.00 2016-01-19 11:35:12.125 019 12607.98 20.43 54503.18 88888.00 2016-01-19 11:35:12.250 019 12607.95 20.40 54503.20 88888.00 2016-01-19 11:35:12.375 019 12607.92 20.43 54503.20 88888.00 2016-01-19 11:35:12.500 019 12607.95 20.40 54503.20 88888.00 2016-01-19 11:35:12.625 019 12607.98 20.35 54503.20 88888.00 2016-01-19 11:35:12.750 019 12607.92 20.35 54503.20 88888.00 2016-01-19 11:35:12.875 019 12607.92 20.40 54503.22 88888.00 2016-01-19 11:35:13.000 019 12607.90 20.43 54503.22 88888.00 2016-01-19 11:35:13.125 019 12607.92 20.38 54503.22 88888.00 2016-01-19 11:35:13.250 019 12607.90 20.38 54503.22 88888.00 2016-01-19 11:35:13.375 019 12607.95 20.35 54503.20 88888.00 2016-01-19 11:35:13.500 019 12607.92 20.38 54503.18 88888.00 2016-01-19 11:35:13.625 019 12607.95 20.43 54503.18 88888.00 2016-01-19 11:35:13.750 019 12607.90 20.45 54503.18 88888.00 2016-01-19 11:35:13.875 019 12607.98 20.40 54503.18 88888.00 2016-01-19 11:35:14.000 019 12608.05 20.40 54503.20 88888.00 2016-01-19 11:35:14.125 019 12608.02 20.43 54503.18 88888.00 2016-01-19 11:35:14.250 019 12607.92 20.43 54503.18 88888.00 2016-01-19 11:35:14.375 019 12607.88 20.40 54503.18 88888.00 2016-01-19 11:35:14.500 019 12607.92 20.45 54503.18 88888.00 2016-01-19 11:35:14.625 019 12607.92 20.48 54503.15 88888.00 2016-01-19 11:35:14.750 019 12607.85 20.48 54503.15 88888.00 2016-01-19 11:35:14.875 019 12607.90 20.40 54503.12 88888.00 2016-01-19 11:35:15.000 019 12607.92 20.43 54503.10 88888.00 2016-01-19 11:35:15.125 019 12607.80 20.43 54503.15 88888.00 2016-01-19 11:35:15.250 019 12607.73 20.43 54503.15 88888.00 2016-01-19 11:35:15.375 019 12607.75 20.43 54503.15 88888.00 2016-01-19 11:35:15.500 019 12607.80 20.43 54503.10 88888.00 2016-01-19 11:35:15.625 019 12607.77 20.40 54503.07 88888.00 2016-01-19 11:35:15.750 019 12607.77 20.45 54503.10 88888.00 2016-01-19 11:35:15.875 019 12607.85 20.48 54503.15 88888.00 2016-01-19 11:35:16.000 019 12607.85 20.48 54503.12 88888.00 2016-01-19 11:35:16.125 019 12607.83 20.43 54503.12 88888.00 2016-01-19 11:35:16.250 019 12607.77 20.43 54503.12 88888.00 2016-01-19 11:35:16.375 019 12607.77 20.45 54503.12 88888.00 2016-01-19 11:35:16.500 019 12607.88 20.43 54503.10 88888.00 2016-01-19 11:35:16.625 019 12607.90 20.45 54503.10 88888.00 2016-01-19 11:35:16.750 019 12607.85 20.45 54503.07 88888.00 2016-01-19 11:35:16.875 019 12607.83 20.45 54503.05 88888.00 2016-01-19 11:35:17.000 019 12607.88 20.48 54503.07 88888.00 2016-01-19 11:35:17.125 019 12607.88 20.48 54503.10 88888.00 2016-01-19 11:35:17.250 019 12607.83 20.48 54503.07 88888.00 2016-01-19 11:35:17.375 019 12607.88 20.50 54503.10 88888.00 2016-01-19 11:35:17.500 019 12607.85 20.48 54503.07 88888.00 2016-01-19 11:35:17.625 019 12607.83 20.45 54503.07 88888.00 2016-01-19 11:35:17.750 019 12607.83 20.48 54503.03 88888.00 2016-01-19 11:35:17.875 019 12607.85 20.48 54503.03 88888.00 2016-01-19 11:35:18.000 019 12607.88 20.45 54503.05 88888.00 2016-01-19 11:35:18.125 019 12607.80 20.48 54503.03 88888.00 2016-01-19 11:35:18.250 019 12607.80 20.52 54503.00 88888.00 2016-01-19 11:35:18.375 019 12607.83 20.55 54503.03 88888.00 2016-01-19 11:35:18.500 019 12607.85 20.57 54503.00 88888.00 2016-01-19 11:35:18.625 019 12607.80 20.52 54503.00 88888.00 2016-01-19 11:35:18.750 019 12607.85 20.50 54503.00 88888.00 2016-01-19 11:35:18.875 019 12607.75 20.48 54503.00 88888.00 2016-01-19 11:35:19.000 019 12607.75 20.50 54503.00 88888.00 2016-01-19 11:35:19.125 019 12607.80 20.55 54503.03 88888.00 2016-01-19 11:35:19.250 019 12607.85 20.57 54503.05 88888.00 2016-01-19 11:35:19.375 019 12607.85 20.55 54503.00 88888.00 2016-01-19 11:35:19.500 019 12607.77 20.52 54503.00 88888.00 2016-01-19 11:35:19.625 019 12607.80 20.52 54503.00 88888.00 2016-01-19 11:35:19.750 019 12607.83 20.55 54503.00 88888.00 2016-01-19 11:35:19.875 019 12607.80 20.50 54503.00 88888.00 2016-01-19 11:35:20.000 019 12607.70 20.52 54502.95 88888.00 2016-01-19 11:35:20.125 019 12607.65 20.52 54502.97 88888.00 2016-01-19 11:35:20.250 019 12607.65 20.57 54502.95 88888.00 2016-01-19 11:35:20.375 019 12607.67 20.52 54502.97 88888.00 2016-01-19 11:35:20.500 019 12607.70 20.52 54502.97 88888.00 2016-01-19 11:35:20.625 019 12607.77 20.55 54502.97 88888.00 2016-01-19 11:35:20.750 019 12607.75 20.52 54502.97 88888.00 2016-01-19 11:35:20.875 019 12607.67 20.52 54502.95 88888.00 2016-01-19 11:35:21.000 019 12607.73 20.52 54502.95 88888.00 2016-01-19 11:35:21.125 019 12607.80 20.60 54502.93 88888.00 2016-01-19 11:35:21.250 019 12607.80 20.57 54502.93 88888.00 2016-01-19 11:35:21.375 019 12607.73 20.55 54502.90 88888.00 2016-01-19 11:35:21.500 019 12607.67 20.57 54502.90 88888.00 2016-01-19 11:35:21.625 019 12607.70 20.52 54502.90 88888.00 2016-01-19 11:35:21.750 019 12607.70 20.55 54502.90 88888.00 2016-01-19 11:35:21.875 019 12607.70 20.55 54502.93 88888.00 2016-01-19 11:35:22.000 019 12607.70 20.57 54502.90 88888.00 2016-01-19 11:35:22.125 019 12607.75 20.60 54502.93 88888.00 2016-01-19 11:35:22.250 019 12607.70 20.65 54502.90 88888.00 2016-01-19 11:35:22.375 019 12607.70 20.62 54502.90 88888.00 2016-01-19 11:35:22.500 019 12607.65 20.57 54502.93 88888.00 2016-01-19 11:35:22.625 019 12607.65 20.60 54502.90 88888.00 2016-01-19 11:35:22.750 019 12607.65 20.60 54502.90 88888.00 2016-01-19 11:35:22.875 019 12607.67 20.60 54502.90 88888.00 2016-01-19 11:35:23.000 019 12607.77 20.60 54502.90 88888.00 2016-01-19 11:35:23.125 019 12607.75 20.60 54502.88 88888.00 2016-01-19 11:35:23.250 019 12607.70 20.55 54502.88 88888.00 2016-01-19 11:35:23.375 019 12607.65 20.57 54502.88 88888.00 2016-01-19 11:35:23.500 019 12607.62 20.57 54502.90 88888.00 2016-01-19 11:35:23.625 019 12607.70 20.57 54502.90 88888.00 2016-01-19 11:35:23.750 019 12607.70 20.55 54502.90 88888.00 2016-01-19 11:35:23.875 019 12607.67 20.62 54502.93 88888.00 2016-01-19 11:35:24.000 019 12607.70 20.62 54502.90 88888.00 2016-01-19 11:35:24.125 019 12607.73 20.62 54502.90 88888.00 2016-01-19 11:35:24.250 019 12607.75 20.62 54502.90 88888.00 2016-01-19 11:35:24.375 019 12607.65 20.60 54502.88 88888.00 2016-01-19 11:35:24.500 019 12607.60 20.60 54502.90 88888.00 2016-01-19 11:35:24.625 019 12607.55 20.62 54502.90 88888.00 2016-01-19 11:35:24.750 019 12607.60 20.65 54502.90 88888.00 2016-01-19 11:35:24.875 019 12607.58 20.60 54502.88 88888.00 2016-01-19 11:35:25.000 019 12607.58 20.57 54502.85 88888.00 2016-01-19 11:35:25.125 019 12607.55 20.62 54502.88 88888.00 2016-01-19 11:35:25.250 019 12607.55 20.60 54502.88 88888.00 2016-01-19 11:35:25.375 019 12607.60 20.62 54502.85 88888.00 2016-01-19 11:35:25.500 019 12607.62 20.60 54502.90 88888.00 2016-01-19 11:35:25.625 019 12607.60 20.62 54502.90 88888.00 2016-01-19 11:35:25.750 019 12607.55 20.60 54502.88 88888.00 2016-01-19 11:35:25.875 019 12607.52 20.60 54502.88 88888.00 2016-01-19 11:35:26.000 019 12607.60 20.60 54502.85 88888.00 2016-01-19 11:35:26.125 019 12607.55 20.60 54502.88 88888.00 2016-01-19 11:35:26.250 019 12607.48 20.60 54502.88 88888.00 2016-01-19 11:35:26.375 019 12607.45 20.60 54502.85 88888.00 2016-01-19 11:35:26.500 019 12607.50 20.57 54502.88 88888.00 2016-01-19 11:35:26.625 019 12607.52 20.55 54502.88 88888.00 2016-01-19 11:35:26.750 019 12607.52 20.60 54502.88 88888.00 2016-01-19 11:35:26.875 019 12607.52 20.60 54502.88 88888.00 2016-01-19 11:35:27.000 019 12607.52 20.60 54502.82 88888.00 2016-01-19 11:35:27.125 019 12607.52 20.57 54502.82 88888.00 2016-01-19 11:35:27.250 019 12607.50 20.57 54502.82 88888.00 2016-01-19 11:35:27.375 019 12607.52 20.55 54502.80 88888.00 2016-01-19 11:35:27.500 019 12607.58 20.55 54502.82 88888.00 2016-01-19 11:35:27.625 019 12607.58 20.60 54502.82 88888.00 2016-01-19 11:35:27.750 019 12607.55 20.60 54502.80 88888.00 2016-01-19 11:35:27.875 019 12607.50 20.55 54502.80 88888.00 2016-01-19 11:35:28.000 019 12607.48 20.52 54502.78 88888.00 2016-01-19 11:35:28.125 019 12607.48 20.55 54502.80 88888.00 2016-01-19 11:35:28.250 019 12607.52 20.60 54502.80 88888.00 2016-01-19 11:35:28.375 019 12607.50 20.55 54502.80 88888.00 2016-01-19 11:35:28.500 019 12607.48 20.55 54502.78 88888.00 2016-01-19 11:35:28.625 019 12607.45 20.60 54502.80 88888.00 2016-01-19 11:35:28.750 019 12607.42 20.57 54502.80 88888.00 2016-01-19 11:35:28.875 019 12607.42 20.60 54502.80 88888.00 2016-01-19 11:35:29.000 019 12607.42 20.52 54502.80 88888.00 2016-01-19 11:35:29.125 019 12607.40 20.50 54502.80 88888.00 2016-01-19 11:35:29.250 019 12607.42 20.50 54502.80 88888.00 2016-01-19 11:35:29.375 019 12607.42 20.52 54502.80 88888.00 2016-01-19 11:35:29.500 019 12607.40 20.52 54502.78 88888.00 2016-01-19 11:35:29.625 019 12607.35 20.52 54502.78 88888.00 2016-01-19 11:35:29.750 019 12607.30 20.52 54502.78 88888.00 2016-01-19 11:35:29.875 019 12607.33 20.50 54502.78 88888.00 2016-01-19 11:35:30.000 019 12607.35 20.50 54502.78 88888.00 2016-01-19 11:35:30.125 019 12607.33 20.50 54502.78 88888.00 2016-01-19 11:35:30.250 019 12607.33 20.52 54502.75 88888.00 2016-01-19 11:35:30.375 019 12607.35 20.55 54502.75 88888.00 2016-01-19 11:35:30.500 019 12607.33 20.50 54502.75 88888.00 2016-01-19 11:35:30.625 019 12607.27 20.48 54502.72 88888.00 2016-01-19 11:35:30.750 019 12607.27 20.52 54502.72 88888.00 2016-01-19 11:35:30.875 019 12607.30 20.50 54502.75 88888.00 2016-01-19 11:35:31.000 019 12607.33 20.50 54502.75 88888.00 2016-01-19 11:35:31.125 019 12607.38 20.52 54502.75 88888.00 2016-01-19 11:35:31.250 019 12607.40 20.50 54502.75 88888.00 2016-01-19 11:35:31.375 019 12607.40 20.50 54502.75 88888.00 2016-01-19 11:35:31.500 019 12607.40 20.52 54502.78 88888.00 2016-01-19 11:35:31.625 019 12607.40 20.45 54502.78 88888.00 2016-01-19 11:35:31.750 019 12607.42 20.48 54502.75 88888.00 2016-01-19 11:35:31.875 019 12607.42 20.48 54502.78 88888.00 2016-01-19 11:35:32.000 019 12607.48 20.43 54502.75 88888.00 2016-01-19 11:35:32.125 019 12607.45 20.45 54502.78 88888.00 2016-01-19 11:35:32.250 019 12607.35 20.48 54502.78 88888.00 2016-01-19 11:35:32.375 019 12607.30 20.45 54502.78 88888.00 2016-01-19 11:35:32.500 019 12607.30 20.48 54502.75 88888.00 2016-01-19 11:35:32.625 019 12607.33 20.48 54502.78 88888.00 2016-01-19 11:35:32.750 019 12607.27 20.45 54502.75 88888.00 2016-01-19 11:35:32.875 019 12607.23 20.43 54502.72 88888.00 2016-01-19 11:35:33.000 019 12607.25 20.45 54502.72 88888.00 2016-01-19 11:35:33.125 019 12607.25 20.43 54502.75 88888.00 2016-01-19 11:35:33.250 019 12607.27 20.43 54502.75 88888.00 2016-01-19 11:35:33.375 019 12607.35 20.40 54502.70 88888.00 2016-01-19 11:35:33.500 019 12607.35 20.40 54502.68 88888.00 2016-01-19 11:35:33.625 019 12607.38 20.45 54502.68 88888.00 2016-01-19 11:35:33.750 019 12607.35 20.45 54502.70 88888.00 2016-01-19 11:35:33.875 019 12607.40 20.43 54502.70 88888.00 2016-01-19 11:35:34.000 019 12607.38 20.43 54502.68 88888.00 2016-01-19 11:35:34.125 019 12607.38 20.40 54502.70 88888.00 2016-01-19 11:35:34.250 019 12607.38 20.40 54502.70 88888.00 2016-01-19 11:35:34.375 019 12607.35 20.40 54502.68 88888.00 2016-01-19 11:35:34.500 019 12607.35 20.40 54502.68 88888.00 2016-01-19 11:35:34.625 019 12607.35 20.43 54502.68 88888.00 2016-01-19 11:35:34.750 019 12607.33 20.43 54502.68 88888.00 2016-01-19 11:35:34.875 019 12607.33 20.43 54502.68 88888.00 2016-01-19 11:35:35.000 019 12607.30 20.43 54502.68 88888.00 2016-01-19 11:35:35.125 019 12607.27 20.45 54502.70 88888.00 2016-01-19 11:35:35.250 019 12607.27 20.45 54502.72 88888.00 2016-01-19 11:35:35.375 019 12607.30 20.43 54502.70 88888.00 2016-01-19 11:35:35.500 019 12607.35 20.45 54502.68 88888.00 2016-01-19 11:35:35.625 019 12607.30 20.45 54502.65 88888.00 2016-01-19 11:35:35.750 019 12607.27 20.45 54502.68 88888.00 2016-01-19 11:35:35.875 019 12607.30 20.45 54502.65 88888.00 2016-01-19 11:35:36.000 019 12607.30 20.43 54502.62 88888.00 2016-01-19 11:35:36.125 019 12607.27 20.43 54502.65 88888.00 2016-01-19 11:35:36.250 019 12607.27 20.40 54502.65 88888.00 2016-01-19 11:35:36.375 019 12607.27 20.40 54502.62 88888.00 2016-01-19 11:35:36.500 019 12607.30 20.43 54502.65 88888.00 2016-01-19 11:35:36.625 019 12607.33 20.40 54502.68 88888.00 2016-01-19 11:35:36.750 019 12607.33 20.43 54502.68 88888.00 2016-01-19 11:35:36.875 019 12607.38 20.43 54502.68 88888.00 2016-01-19 11:35:37.000 019 12607.38 20.40 54502.65 88888.00 2016-01-19 11:35:37.125 019 12607.42 20.40 54502.65 88888.00 2016-01-19 11:35:37.250 019 12607.42 20.43 54502.65 88888.00 2016-01-19 11:35:37.375 019 12607.40 20.45 54502.62 88888.00 2016-01-19 11:35:37.500 019 12607.33 20.45 54502.62 88888.00 2016-01-19 11:35:37.625 019 12607.33 20.40 54502.62 88888.00 2016-01-19 11:35:37.750 019 12607.38 20.43 54502.60 88888.00 2016-01-19 11:35:37.875 019 12607.38 20.45 54502.60 88888.00 2016-01-19 11:35:38.000 019 12607.40 20.43 54502.60 88888.00 2016-01-19 11:35:38.125 019 12607.42 20.40 54502.60 88888.00 2016-01-19 11:35:38.250 019 12607.42 20.40 54502.60 88888.00 2016-01-19 11:35:38.375 019 12607.45 20.43 54502.60 88888.00 2016-01-19 11:35:38.500 019 12607.40 20.43 54502.55 88888.00 2016-01-19 11:35:38.625 019 12607.35 20.38 54502.57 88888.00 2016-01-19 11:35:38.750 019 12607.35 20.40 54502.57 88888.00 2016-01-19 11:35:38.875 019 12607.45 20.43 54502.60 88888.00 2016-01-19 11:35:39.000 019 12607.42 20.43 54502.57 88888.00 2016-01-19 11:35:39.125 019 12607.45 20.40 54502.55 88888.00 2016-01-19 11:35:39.250 019 12607.40 20.45 54502.53 88888.00 2016-01-19 11:35:39.375 019 12607.38 20.48 54502.53 88888.00 2016-01-19 11:35:39.500 019 12607.33 20.45 54502.53 88888.00 2016-01-19 11:35:39.625 019 12607.27 20.43 54502.53 88888.00 2016-01-19 11:35:39.750 019 12607.40 20.45 54502.55 88888.00 2016-01-19 11:35:39.875 019 12607.48 20.48 54502.55 88888.00 2016-01-19 11:35:40.000 019 12607.42 20.43 54502.53 88888.00 2016-01-19 11:35:40.125 019 12607.35 20.45 54502.53 88888.00 2016-01-19 11:35:40.250 019 12607.38 20.43 54502.55 88888.00 2016-01-19 11:35:40.375 019 12607.42 20.45 54502.57 88888.00 2016-01-19 11:35:40.500 019 12607.40 20.45 54502.55 88888.00 2016-01-19 11:35:40.625 019 12607.45 20.43 54502.50 88888.00 2016-01-19 11:35:40.750 019 12607.50 20.48 54502.47 88888.00 2016-01-19 11:35:40.875 019 12607.48 20.45 54502.50 88888.00 2016-01-19 11:35:41.000 019 12607.45 20.45 54502.50 88888.00 2016-01-19 11:35:41.125 019 12607.42 20.45 54502.53 88888.00 2016-01-19 11:35:41.250 019 12607.48 20.45 54502.50 88888.00 2016-01-19 11:35:41.375 019 12607.45 20.48 54502.47 88888.00 2016-01-19 11:35:41.500 019 12607.42 20.48 54502.50 88888.00 2016-01-19 11:35:41.625 019 12607.48 20.48 54502.50 88888.00 2016-01-19 11:35:41.750 019 12607.45 20.50 54502.50 88888.00 2016-01-19 11:35:41.875 019 12607.42 20.50 54502.50 88888.00 2016-01-19 11:35:42.000 019 12607.42 20.48 54502.50 88888.00 2016-01-19 11:35:42.125 019 12607.45 20.45 54502.50 88888.00 2016-01-19 11:35:42.250 019 12607.45 20.48 54502.50 88888.00 2016-01-19 11:35:42.375 019 12607.52 20.50 54502.47 88888.00 2016-01-19 11:35:42.500 019 12607.55 20.50 54502.53 88888.00 2016-01-19 11:35:42.625 019 12607.52 20.50 54502.53 88888.00 2016-01-19 11:35:42.750 019 12607.52 20.48 54502.50 88888.00 2016-01-19 11:35:42.875 019 12607.48 20.50 54502.50 88888.00 2016-01-19 11:35:43.000 019 12607.42 20.52 54502.47 88888.00 2016-01-19 11:35:43.125 019 12607.50 20.50 54502.47 88888.00 2016-01-19 11:35:43.250 019 12607.48 20.50 54502.47 88888.00 2016-01-19 11:35:43.375 019 12607.48 20.52 54502.50 88888.00 2016-01-19 11:35:43.500 019 12607.48 20.55 54502.47 88888.00 2016-01-19 11:35:43.625 019 12607.48 20.52 54502.50 88888.00 2016-01-19 11:35:43.750 019 12607.48 20.55 54502.50 88888.00 2016-01-19 11:35:43.875 019 12607.48 20.55 54502.47 88888.00 2016-01-19 11:35:44.000 019 12607.50 20.50 54502.47 88888.00 2016-01-19 11:35:44.125 019 12607.48 20.55 54502.47 88888.00 2016-01-19 11:35:44.250 019 12607.52 20.55 54502.47 88888.00 2016-01-19 11:35:44.375 019 12607.52 20.52 54502.45 88888.00 2016-01-19 11:35:44.500 019 12607.52 20.55 54502.45 88888.00 2016-01-19 11:35:44.625 019 12607.55 20.57 54502.43 88888.00 2016-01-19 11:35:44.750 019 12607.60 20.60 54502.45 88888.00 2016-01-19 11:35:44.875 019 12607.58 20.60 54502.43 88888.00 2016-01-19 11:35:45.000 019 12607.55 20.57 54502.45 88888.00 2016-01-19 11:35:45.125 019 12607.50 20.57 54502.45 88888.00 2016-01-19 11:35:45.250 019 12607.45 20.55 54502.43 88888.00 2016-01-19 11:35:45.375 019 12607.45 20.60 54502.43 88888.00 2016-01-19 11:35:45.500 019 12607.50 20.57 54502.43 88888.00 2016-01-19 11:35:45.625 019 12607.50 20.57 54502.43 88888.00 2016-01-19 11:35:45.750 019 12607.50 20.57 54502.43 88888.00 2016-01-19 11:35:45.875 019 12607.45 20.57 54502.43 88888.00 2016-01-19 11:35:46.000 019 12607.42 20.60 54502.40 88888.00 2016-01-19 11:35:46.125 019 12607.48 20.62 54502.40 88888.00 2016-01-19 11:35:46.250 019 12607.48 20.60 54502.43 88888.00 2016-01-19 11:35:46.375 019 12607.45 20.55 54502.40 88888.00 2016-01-19 11:35:46.500 019 12607.40 20.60 54502.43 88888.00 2016-01-19 11:35:46.625 019 12607.40 20.60 54502.40 88888.00 2016-01-19 11:35:46.750 019 12607.42 20.60 54502.43 88888.00 2016-01-19 11:35:46.875 019 12607.42 20.60 54502.43 88888.00 2016-01-19 11:35:47.000 019 12607.42 20.57 54502.43 88888.00 2016-01-19 11:35:47.125 019 12607.42 20.57 54502.43 88888.00 2016-01-19 11:35:47.250 019 12607.40 20.52 54502.43 88888.00 2016-01-19 11:35:47.375 019 12607.45 20.55 54502.40 88888.00 2016-01-19 11:35:47.500 019 12607.48 20.60 54502.38 88888.00 2016-01-19 11:35:47.625 019 12607.48 20.60 54502.40 88888.00 2016-01-19 11:35:47.750 019 12607.48 20.60 54502.40 88888.00 2016-01-19 11:35:47.875 019 12607.45 20.60 54502.38 88888.00 2016-01-19 11:35:48.000 019 12607.48 20.60 54502.38 88888.00 2016-01-19 11:35:48.125 019 12607.48 20.57 54502.40 88888.00 2016-01-19 11:35:48.250 019 12607.45 20.57 54502.38 88888.00 2016-01-19 11:35:48.375 019 12607.42 20.57 54502.38 88888.00 2016-01-19 11:35:48.500 019 12607.40 20.60 54502.38 88888.00 2016-01-19 11:35:48.625 019 12607.40 20.62 54502.38 88888.00 2016-01-19 11:35:48.750 019 12607.42 20.65 54502.40 88888.00 2016-01-19 11:35:48.875 019 12607.42 20.62 54502.38 88888.00 2016-01-19 11:35:49.000 019 12607.40 20.60 54502.35 88888.00 2016-01-19 11:35:49.125 019 12607.40 20.62 54502.38 88888.00 2016-01-19 11:35:49.250 019 12607.40 20.62 54502.40 88888.00 2016-01-19 11:35:49.375 019 12607.52 20.65 54502.40 88888.00 2016-01-19 11:35:49.500 019 12607.45 20.65 54502.38 88888.00 2016-01-19 11:35:49.625 019 12607.42 20.62 54502.32 88888.00 2016-01-19 11:35:49.750 019 12607.38 20.60 54502.35 88888.00 2016-01-19 11:35:49.875 019 12607.35 20.60 54502.38 88888.00 2016-01-19 11:35:50.000 019 12607.38 20.60 54502.35 88888.00 2016-01-19 11:35:50.125 019 12607.40 20.65 54502.38 88888.00 2016-01-19 11:35:50.250 019 12607.38 20.60 54502.38 88888.00 2016-01-19 11:35:50.375 019 12607.40 20.62 54502.38 88888.00 2016-01-19 11:35:50.500 019 12607.40 20.60 54502.38 88888.00 2016-01-19 11:35:50.625 019 12607.38 20.65 54502.35 88888.00 2016-01-19 11:35:50.750 019 12607.35 20.62 54502.35 88888.00 2016-01-19 11:35:50.875 019 12607.35 20.60 54502.32 88888.00 2016-01-19 11:35:51.000 019 12607.38 20.65 54502.32 88888.00 2016-01-19 11:35:51.125 019 12607.35 20.65 54502.32 88888.00 2016-01-19 11:35:51.250 019 12607.30 20.65 54502.38 88888.00 2016-01-19 11:35:51.375 019 12607.27 20.65 54502.38 88888.00 2016-01-19 11:35:51.500 019 12607.33 20.62 54502.35 88888.00 2016-01-19 11:35:51.625 019 12607.33 20.62 54502.35 88888.00 2016-01-19 11:35:51.750 019 12607.27 20.65 54502.35 88888.00 2016-01-19 11:35:51.875 019 12607.27 20.62 54502.35 88888.00 2016-01-19 11:35:52.000 019 12607.30 20.65 54502.32 88888.00 2016-01-19 11:35:52.125 019 12607.33 20.68 54502.32 88888.00 2016-01-19 11:35:52.250 019 12607.30 20.65 54502.32 88888.00 2016-01-19 11:35:52.375 019 12607.25 20.70 54502.35 88888.00 2016-01-19 11:35:52.500 019 12607.23 20.70 54502.32 88888.00 2016-01-19 11:35:52.625 019 12607.23 20.70 54502.32 88888.00 2016-01-19 11:35:52.750 019 12607.25 20.70 54502.32 88888.00 2016-01-19 11:35:52.875 019 12607.27 20.73 54502.32 88888.00 2016-01-19 11:35:53.000 019 12607.25 20.68 54502.30 88888.00 2016-01-19 11:35:53.125 019 12607.33 20.68 54502.32 88888.00 2016-01-19 11:35:53.250 019 12607.35 20.73 54502.32 88888.00 2016-01-19 11:35:53.375 019 12607.35 20.73 54502.32 88888.00 2016-01-19 11:35:53.500 019 12607.25 20.73 54502.32 88888.00 2016-01-19 11:35:53.625 019 12607.23 20.70 54502.30 88888.00 2016-01-19 11:35:53.750 019 12607.27 20.73 54502.30 88888.00 2016-01-19 11:35:53.875 019 12607.27 20.75 54502.28 88888.00 2016-01-19 11:35:54.000 019 12607.23 20.77 54502.28 88888.00 2016-01-19 11:35:54.125 019 12607.20 20.75 54502.32 88888.00 2016-01-19 11:35:54.250 019 12607.20 20.75 54502.32 88888.00 2016-01-19 11:35:54.375 019 12607.27 20.75 54502.35 88888.00 2016-01-19 11:35:54.500 019 12607.25 20.77 54502.32 88888.00 2016-01-19 11:35:54.625 019 12607.23 20.77 54502.32 88888.00 2016-01-19 11:35:54.750 019 12607.25 20.75 54502.30 88888.00 2016-01-19 11:35:54.875 019 12607.23 20.77 54502.30 88888.00 2016-01-19 11:35:55.000 019 12607.20 20.77 54502.30 88888.00 2016-01-19 11:35:55.125 019 12607.17 20.77 54502.30 88888.00 2016-01-19 11:35:55.250 019 12607.17 20.77 54502.28 88888.00 2016-01-19 11:35:55.375 019 12607.20 20.77 54502.30 88888.00 2016-01-19 11:35:55.500 019 12607.15 20.80 54502.30 88888.00 2016-01-19 11:35:55.625 019 12607.15 20.77 54502.28 88888.00 2016-01-19 11:35:55.750 019 12607.20 20.80 54502.28 88888.00 2016-01-19 11:35:55.875 019 12607.20 20.82 54502.28 88888.00 2016-01-19 11:35:56.000 019 12607.17 20.82 54502.28 88888.00 2016-01-19 11:35:56.125 019 12607.08 20.80 54502.28 88888.00 2016-01-19 11:35:56.250 019 12607.08 20.80 54502.28 88888.00 2016-01-19 11:35:56.375 019 12607.15 20.82 54502.28 88888.00 2016-01-19 11:35:56.500 019 12607.17 20.88 54502.28 88888.00 2016-01-19 11:35:56.625 019 12607.15 20.88 54502.28 88888.00 2016-01-19 11:35:56.750 019 12607.10 20.85 54502.28 88888.00 2016-01-19 11:35:56.875 019 12607.08 20.85 54502.32 88888.00 2016-01-19 11:35:57.000 019 12607.08 20.85 54502.30 88888.00 2016-01-19 11:35:57.125 019 12607.05 20.85 54502.28 88888.00 2016-01-19 11:35:57.250 019 12607.00 20.85 54502.25 88888.00 2016-01-19 11:35:57.375 019 12607.05 20.88 54502.22 88888.00 2016-01-19 11:35:57.500 019 12607.08 20.90 54502.22 88888.00 2016-01-19 11:35:57.625 019 12607.08 20.93 54502.25 88888.00 2016-01-19 11:35:57.750 019 12607.17 20.90 54502.25 88888.00 2016-01-19 11:35:57.875 019 12607.20 20.90 54502.22 88888.00 2016-01-19 11:35:58.000 019 12607.17 20.90 54502.22 88888.00 2016-01-19 11:35:58.125 019 12607.10 20.90 54502.25 88888.00 2016-01-19 11:35:58.250 019 12607.12 20.93 54502.28 88888.00 2016-01-19 11:35:58.375 019 12607.15 20.95 54502.30 88888.00 2016-01-19 11:35:58.500 019 12607.12 20.95 54502.28 88888.00 2016-01-19 11:35:58.625 019 12607.10 20.95 54502.28 88888.00 2016-01-19 11:35:58.750 019 12607.02 20.93 54502.25 88888.00 2016-01-19 11:35:58.875 019 12607.05 20.93 54502.22 88888.00 2016-01-19 11:35:59.000 019 12607.08 20.98 54502.22 88888.00 2016-01-19 11:35:59.125 019 12607.05 20.98 54502.25 88888.00 2016-01-19 11:35:59.250 019 12607.08 20.95 54502.22 88888.00 2016-01-19 11:35:59.375 019 12607.08 20.95 54502.22 88888.00 2016-01-19 11:35:59.500 019 12607.08 20.98 54502.18 88888.00 2016-01-19 11:35:59.625 019 12607.02 20.98 54502.20 88888.00 2016-01-19 11:35:59.750 019 12607.02 20.98 54502.20 88888.00 2016-01-19 11:35:59.875 019 12607.00 20.95 54502.22 88888.00 2016-01-19 11:36:00.000 019 12606.95 20.98 54502.20 88888.00 2016-01-19 11:36:00.125 019 12607.02 21.02 54502.18 88888.00 2016-01-19 11:36:00.250 019 12607.05 21.02 54502.20 88888.00 2016-01-19 11:36:00.375 019 12607.00 21.00 54502.22 88888.00 2016-01-19 11:36:00.500 019 12606.98 20.95 54502.22 88888.00 2016-01-19 11:36:00.625 019 12607.00 21.00 54502.22 88888.00 2016-01-19 11:36:00.750 019 12607.02 21.02 54502.28 88888.00 2016-01-19 11:36:00.875 019 12607.00 21.02 54502.25 88888.00 2016-01-19 11:36:01.000 019 12606.98 21.02 54502.20 88888.00 2016-01-19 11:36:01.125 019 12607.00 21.02 54502.22 88888.00 2016-01-19 11:36:01.250 019 12606.95 21.02 54502.22 88888.00 2016-01-19 11:36:01.375 019 12606.90 21.00 54502.18 88888.00 2016-01-19 11:36:01.500 019 12606.85 20.98 54502.15 88888.00 2016-01-19 11:36:01.625 019 12606.90 21.00 54502.18 88888.00 2016-01-19 11:36:01.750 019 12606.95 21.05 54502.18 88888.00 2016-01-19 11:36:01.875 019 12606.95 21.02 54502.18 88888.00 2016-01-19 11:36:02.000 019 12606.95 21.00 54502.18 88888.00 2016-01-19 11:36:02.125 019 12606.92 21.00 54502.20 88888.00 2016-01-19 11:36:02.250 019 12606.95 21.02 54502.20 88888.00 2016-01-19 11:36:02.375 019 12607.00 21.07 54502.20 88888.00 2016-01-19 11:36:02.500 019 12606.98 21.05 54502.22 88888.00 2016-01-19 11:36:02.625 019 12606.98 21.07 54502.22 88888.00 2016-01-19 11:36:02.750 019 12607.05 21.07 54502.20 88888.00 2016-01-19 11:36:02.875 019 12607.05 21.07 54502.20 88888.00 2016-01-19 11:36:03.000 019 12607.02 21.07 54502.20 88888.00 2016-01-19 11:36:03.125 019 12606.98 21.07 54502.18 88888.00 2016-01-19 11:36:03.250 019 12606.95 21.07 54502.15 88888.00 2016-01-19 11:36:03.375 019 12606.95 21.12 54502.18 88888.00 2016-01-19 11:36:03.500 019 12606.95 21.12 54502.15 88888.00 2016-01-19 11:36:03.625 019 12607.02 21.10 54502.18 88888.00 2016-01-19 11:36:03.750 019 12607.08 21.10 54502.18 88888.00 2016-01-19 11:36:03.875 019 12607.08 21.12 54502.15 88888.00 2016-01-19 11:36:04.000 019 12607.00 21.12 54502.15 88888.00 2016-01-19 11:36:04.125 019 12606.92 21.12 54502.12 88888.00 2016-01-19 11:36:04.250 019 12606.95 21.18 54502.15 88888.00 2016-01-19 11:36:04.375 019 12606.98 21.20 54502.15 88888.00 2016-01-19 11:36:04.500 019 12606.95 21.23 54502.18 88888.00 2016-01-19 11:36:04.625 019 12606.98 21.20 54502.18 88888.00 2016-01-19 11:36:04.750 019 12606.98 21.18 54502.15 88888.00 2016-01-19 11:36:04.875 019 12606.95 21.18 54502.15 88888.00 2016-01-19 11:36:05.000 019 12606.92 21.20 54502.12 88888.00 2016-01-19 11:36:05.125 019 12607.00 21.20 54502.12 88888.00 2016-01-19 11:36:05.250 019 12607.00 21.20 54502.15 88888.00 2016-01-19 11:36:05.375 019 12607.00 21.23 54502.12 88888.00 2016-01-19 11:36:05.500 019 12607.05 21.23 54502.12 88888.00 2016-01-19 11:36:05.625 019 12607.02 21.23 54502.10 88888.00 2016-01-19 11:36:05.750 019 12606.98 21.27 54502.10 88888.00 2016-01-19 11:36:05.875 019 12606.98 21.30 54502.12 88888.00 2016-01-19 11:36:06.000 019 12606.98 21.25 54502.07 88888.00 2016-01-19 11:36:06.125 019 12606.98 21.25 54502.10 88888.00 2016-01-19 11:36:06.250 019 12606.92 21.27 54502.07 88888.00 2016-01-19 11:36:06.375 019 12606.95 21.25 54502.10 88888.00 2016-01-19 11:36:06.500 019 12606.92 21.27 54502.10 88888.00 2016-01-19 11:36:06.625 019 12606.88 21.30 54502.07 88888.00 2016-01-19 11:36:06.750 019 12606.88 21.27 54502.10 88888.00 2016-01-19 11:36:06.875 019 12606.90 21.30 54502.10 88888.00 2016-01-19 11:36:07.000 019 12606.92 21.27 54502.07 88888.00 2016-01-19 11:36:07.125 019 12606.95 21.27 54502.10 88888.00 2016-01-19 11:36:07.250 019 12606.95 21.27 54502.10 88888.00 2016-01-19 11:36:07.375 019 12607.00 21.30 54502.07 88888.00 2016-01-19 11:36:07.500 019 12607.08 21.30 54502.05 88888.00 2016-01-19 11:36:07.625 019 12607.00 21.32 54502.07 88888.00 2016-01-19 11:36:07.750 019 12606.95 21.35 54502.05 88888.00 2016-01-19 11:36:07.875 019 12606.92 21.32 54502.07 88888.00 2016-01-19 11:36:08.000 019 12606.92 21.30 54502.05 88888.00 2016-01-19 11:36:08.125 019 12606.90 21.32 54502.05 88888.00 2016-01-19 11:36:08.250 019 12606.88 21.35 54502.07 88888.00 2016-01-19 11:36:08.375 019 12606.85 21.35 54502.05 88888.00 2016-01-19 11:36:08.500 019 12606.88 21.32 54502.03 88888.00 2016-01-19 11:36:08.625 019 12606.90 21.32 54502.05 88888.00 2016-01-19 11:36:08.750 019 12606.85 21.35 54502.05 88888.00 2016-01-19 11:36:08.875 019 12606.85 21.38 54502.05 88888.00 2016-01-19 11:36:09.000 019 12606.88 21.40 54502.03 88888.00 2016-01-19 11:36:09.125 019 12606.83 21.38 54502.07 88888.00 2016-01-19 11:36:09.250 019 12606.80 21.38 54502.07 88888.00 2016-01-19 11:36:09.375 019 12606.83 21.35 54502.05 88888.00 2016-01-19 11:36:09.500 019 12606.88 21.35 54502.00 88888.00 2016-01-19 11:36:09.625 019 12606.92 21.32 54502.00 88888.00 2016-01-19 11:36:09.750 019 12606.88 21.35 54502.03 88888.00 2016-01-19 11:36:09.875 019 12606.85 21.38 54502.03 88888.00 2016-01-19 11:36:10.000 019 12606.92 21.38 54502.03 88888.00 2016-01-19 11:36:10.125 019 12606.95 21.38 54502.03 88888.00 2016-01-19 11:36:10.250 019 12606.92 21.35 54502.05 88888.00 2016-01-19 11:36:10.375 019 12606.83 21.35 54502.03 88888.00 2016-01-19 11:36:10.500 019 12606.88 21.38 54502.00 88888.00 2016-01-19 11:36:10.625 019 12606.88 21.35 54502.03 88888.00 2016-01-19 11:36:10.750 019 12606.88 21.32 54502.03 88888.00 2016-01-19 11:36:10.875 019 12606.90 21.35 54502.03 88888.00 2016-01-19 11:36:11.000 019 12606.90 21.35 54502.00 88888.00 2016-01-19 11:36:11.125 019 12606.85 21.35 54502.03 88888.00 2016-01-19 11:36:11.250 019 12606.85 21.35 54502.03 88888.00 2016-01-19 11:36:11.375 019 12606.85 21.40 54502.00 88888.00 2016-01-19 11:36:11.500 019 12606.90 21.38 54502.03 88888.00 2016-01-19 11:36:11.625 019 12606.90 21.32 54502.00 88888.00 2016-01-19 11:36:11.750 019 12606.88 21.35 54502.03 88888.00 2016-01-19 11:36:11.875 019 12606.85 21.32 54502.00 88888.00 2016-01-19 11:36:12.000 019 12606.77 21.30 54501.97 88888.00 2016-01-19 11:36:12.125 019 12606.70 21.30 54502.00 88888.00 2016-01-19 11:36:12.250 019 12606.75 21.32 54502.03 88888.00 2016-01-19 11:36:12.375 019 12606.83 21.35 54502.03 88888.00 2016-01-19 11:36:12.500 019 12606.83 21.35 54502.03 88888.00 2016-01-19 11:36:12.625 019 12606.75 21.32 54502.03 88888.00 2016-01-19 11:36:12.750 019 12606.70 21.35 54502.00 88888.00 2016-01-19 11:36:12.875 019 12606.65 21.32 54502.00 88888.00 2016-01-19 11:36:13.000 019 12606.67 21.25 54502.00 88888.00 2016-01-19 11:36:13.125 019 12606.73 21.30 54502.00 88888.00 2016-01-19 11:36:13.250 019 12606.75 21.30 54502.00 88888.00 2016-01-19 11:36:13.375 019 12606.80 21.32 54502.00 88888.00 2016-01-19 11:36:13.500 019 12606.80 21.32 54502.00 88888.00 2016-01-19 11:36:13.625 019 12606.77 21.32 54502.00 88888.00 2016-01-19 11:36:13.750 019 12606.77 21.32 54502.03 88888.00 2016-01-19 11:36:13.875 019 12606.77 21.27 54502.03 88888.00 2016-01-19 11:36:14.000 019 12606.80 21.27 54502.03 88888.00 2016-01-19 11:36:14.125 019 12606.80 21.27 54502.05 88888.00 2016-01-19 11:36:14.250 019 12606.73 21.32 54502.05 88888.00 2016-01-19 11:36:14.375 019 12606.70 21.30 54502.03 88888.00 2016-01-19 11:36:14.500 019 12606.70 21.30 54502.03 88888.00 2016-01-19 11:36:14.625 019 12606.70 21.27 54502.03 88888.00 2016-01-19 11:36:14.750 019 12606.65 21.23 54502.03 88888.00 2016-01-19 11:36:14.875 019 12606.62 21.20 54502.03 88888.00 2016-01-19 11:36:15.000 019 12606.60 21.23 54502.03 88888.00 2016-01-19 11:36:15.125 019 12606.60 21.25 54502.03 88888.00 2016-01-19 11:36:15.250 019 12606.62 21.23 54502.05 88888.00 2016-01-19 11:36:15.375 019 12606.62 21.23 54502.05 88888.00 2016-01-19 11:36:15.500 019 12606.62 21.20 54502.03 88888.00 2016-01-19 11:36:15.625 019 12606.58 21.23 54502.03 88888.00 2016-01-19 11:36:15.750 019 12606.52 21.23 54502.00 88888.00 2016-01-19 11:36:15.875 019 12606.52 21.23 54502.00 88888.00 2016-01-19 11:36:16.000 019 12606.55 21.20 54501.97 88888.00 2016-01-19 11:36:16.125 019 12606.62 21.20 54502.00 88888.00 2016-01-19 11:36:16.250 019 12606.62 21.18 54502.05 88888.00 2016-01-19 11:36:16.375 019 12606.55 21.18 54502.00 88888.00 2016-01-19 11:36:16.500 019 12606.48 21.18 54502.03 88888.00 2016-01-19 11:36:16.625 019 12606.45 21.18 54502.03 88888.00 2016-01-19 11:36:16.750 019 12606.48 21.20 54502.00 88888.00 2016-01-19 11:36:16.875 019 12606.52 21.15 54502.00 88888.00 2016-01-19 11:36:17.000 019 12606.55 21.12 54501.97 88888.00 2016-01-19 11:36:17.125 019 12606.50 21.12 54502.00 88888.00 2016-01-19 11:36:17.250 019 12606.42 21.15 54502.05 88888.00 2016-01-19 11:36:17.375 019 12606.45 21.18 54502.03 88888.00 2016-01-19 11:36:17.500 019 12606.42 21.15 54502.00 88888.00 2016-01-19 11:36:17.625 019 12606.42 21.15 54502.00 88888.00 2016-01-19 11:36:17.750 019 12606.48 21.12 54501.97 88888.00 2016-01-19 11:36:17.875 019 12606.48 21.10 54502.00 88888.00 2016-01-19 11:36:18.000 019 12606.48 21.10 54502.00 88888.00 2016-01-19 11:36:18.125 019 12606.48 21.10 54502.03 88888.00 2016-01-19 11:36:18.250 019 12606.40 21.12 54502.03 88888.00 2016-01-19 11:36:18.375 019 12606.38 21.12 54502.00 88888.00 2016-01-19 11:36:18.500 019 12606.40 21.10 54502.03 88888.00 2016-01-19 11:36:18.625 019 12606.42 21.07 54502.03 88888.00 2016-01-19 11:36:18.750 019 12606.45 21.07 54502.03 88888.00 2016-01-19 11:36:18.875 019 12606.45 21.07 54502.03 88888.00 2016-01-19 11:36:19.000 019 12606.40 21.07 54502.03 88888.00 2016-01-19 11:36:19.125 019 12606.38 21.07 54502.05 88888.00 2016-01-19 11:36:19.250 019 12606.35 21.07 54502.03 88888.00 2016-01-19 11:36:19.375 019 12606.40 21.10 54502.03 88888.00 2016-01-19 11:36:19.500 019 12606.42 21.07 54501.97 88888.00 2016-01-19 11:36:19.625 019 12606.40 21.07 54501.97 88888.00 2016-01-19 11:36:19.750 019 12606.38 21.07 54501.97 88888.00 2016-01-19 11:36:19.875 019 12606.35 21.07 54501.95 88888.00 2016-01-19 11:36:20.000 019 12606.30 21.07 54501.95 88888.00 2016-01-19 11:36:20.125 019 12606.30 21.05 54502.00 88888.00 2016-01-19 11:36:20.250 019 12606.35 21.02 54502.00 88888.00 2016-01-19 11:36:20.375 019 12606.42 21.05 54502.03 88888.00 2016-01-19 11:36:20.500 019 12606.38 21.07 54502.00 88888.00 2016-01-19 11:36:20.625 019 12606.33 21.05 54502.00 88888.00 2016-01-19 11:36:20.750 019 12606.33 21.05 54501.97 88888.00 2016-01-19 11:36:20.875 019 12606.40 21.05 54502.00 88888.00 2016-01-19 11:36:21.000 019 12606.45 21.05 54501.97 88888.00 2016-01-19 11:36:21.125 019 12606.38 21.02 54502.00 88888.00 2016-01-19 11:36:21.250 019 12606.30 21.00 54501.97 88888.00 2016-01-19 11:36:21.375 019 12606.25 21.00 54501.97 88888.00 2016-01-19 11:36:21.500 019 12606.25 21.02 54501.97 88888.00 2016-01-19 11:36:21.625 019 12606.25 21.00 54501.95 88888.00 2016-01-19 11:36:21.750 019 12606.30 21.02 54501.95 88888.00 2016-01-19 11:36:21.875 019 12606.30 21.00 54501.95 88888.00 2016-01-19 11:36:22.000 019 12606.25 21.00 54501.97 88888.00 2016-01-19 11:36:22.125 019 12606.25 21.00 54501.97 88888.00 2016-01-19 11:36:22.250 019 12606.25 21.00 54501.97 88888.00 2016-01-19 11:36:22.375 019 12606.27 21.00 54501.95 88888.00 2016-01-19 11:36:22.500 019 12606.27 21.02 54501.93 88888.00 2016-01-19 11:36:22.625 019 12606.23 21.00 54501.93 88888.00 2016-01-19 11:36:22.750 019 12606.20 20.98 54501.95 88888.00 2016-01-19 11:36:22.875 019 12606.23 20.98 54501.97 88888.00 2016-01-19 11:36:23.000 019 12606.23 20.98 54501.95 88888.00 2016-01-19 11:36:23.125 019 12606.23 20.98 54501.97 88888.00 2016-01-19 11:36:23.250 019 12606.17 20.98 54501.95 88888.00 2016-01-19 11:36:23.375 019 12606.23 21.00 54501.97 88888.00 2016-01-19 11:36:23.500 019 12606.25 21.00 54501.97 88888.00 2016-01-19 11:36:23.625 019 12606.20 21.00 54501.97 88888.00 2016-01-19 11:36:23.750 019 12606.20 21.00 54501.95 88888.00 2016-01-19 11:36:23.875 019 12606.17 21.00 54501.95 88888.00 2016-01-19 11:36:24.000 019 12606.20 21.00 54501.95 88888.00 2016-01-19 11:36:24.125 019 12606.20 20.98 54501.90 88888.00 2016-01-19 11:36:24.250 019 12606.23 20.95 54501.93 88888.00 2016-01-19 11:36:24.375 019 12606.25 20.95 54501.95 88888.00 2016-01-19 11:36:24.500 019 12606.25 20.98 54501.95 88888.00 2016-01-19 11:36:24.625 019 12606.17 20.98 54501.97 88888.00 2016-01-19 11:36:24.750 019 12606.20 20.98 54501.97 88888.00 2016-01-19 11:36:24.875 019 12606.33 21.00 54501.97 88888.00 2016-01-19 11:36:25.000 019 12606.30 20.98 54501.90 88888.00 2016-01-19 11:36:25.125 019 12606.23 20.95 54501.93 88888.00 2016-01-19 11:36:25.250 019 12606.23 20.95 54501.95 88888.00 2016-01-19 11:36:25.375 019 12606.20 20.98 54501.93 88888.00 2016-01-19 11:36:25.500 019 12606.15 21.02 54501.93 88888.00 2016-01-19 11:36:25.625 019 12606.10 21.02 54501.93 88888.00 2016-01-19 11:36:25.750 019 12606.12 21.00 54501.93 88888.00 2016-01-19 11:36:25.875 019 12606.17 21.00 54501.93 88888.00 2016-01-19 11:36:26.000 019 12606.20 21.00 54501.90 88888.00 2016-01-19 11:36:26.125 019 12606.12 21.00 54501.93 88888.00 2016-01-19 11:36:26.250 019 12606.12 21.05 54501.93 88888.00 2016-01-19 11:36:26.375 019 12606.23 21.02 54501.90 88888.00 2016-01-19 11:36:26.500 019 12606.20 21.02 54501.90 88888.00 2016-01-19 11:36:26.625 019 12606.10 21.02 54501.90 88888.00 2016-01-19 11:36:26.750 019 12606.10 21.02 54501.88 88888.00 2016-01-19 11:36:26.875 019 12606.08 21.05 54501.90 88888.00 2016-01-19 11:36:27.000 019 12606.05 21.05 54501.88 88888.00 2016-01-19 11:36:27.125 019 12606.10 21.05 54501.90 88888.00 2016-01-19 11:36:27.250 019 12606.08 21.07 54501.95 88888.00 2016-01-19 11:36:27.375 019 12606.10 21.12 54501.93 88888.00 2016-01-19 11:36:27.500 019 12606.10 21.12 54501.90 88888.00 2016-01-19 11:36:27.625 019 12606.15 21.10 54501.90 88888.00 2016-01-19 11:36:27.750 019 12606.10 21.10 54501.93 88888.00 2016-01-19 11:36:27.875 019 12606.05 21.12 54501.93 88888.00 2016-01-19 11:36:28.000 019 12606.05 21.12 54501.93 88888.00 2016-01-19 11:36:28.125 019 12606.00 21.15 54501.90 88888.00 2016-01-19 11:36:28.250 019 12606.00 21.10 54501.90 88888.00 2016-01-19 11:36:28.375 019 12606.00 21.10 54501.88 88888.00 2016-01-19 11:36:28.500 019 12606.05 21.12 54501.90 88888.00 2016-01-19 11:36:28.625 019 12606.00 21.18 54501.90 88888.00 2016-01-19 11:36:28.750 019 12605.98 21.15 54501.88 88888.00 2016-01-19 11:36:28.875 019 12606.00 21.15 54501.85 88888.00 2016-01-19 11:36:29.000 019 12606.00 21.12 54501.85 88888.00 2016-01-19 11:36:29.125 019 12605.95 21.15 54501.88 88888.00 2016-01-19 11:36:29.250 019 12605.92 21.15 54501.88 88888.00 2016-01-19 11:36:29.375 019 12605.95 21.18 54501.85 88888.00 2016-01-19 11:36:29.500 019 12605.98 21.18 54501.85 88888.00 2016-01-19 11:36:29.625 019 12606.00 21.18 54501.85 88888.00 2016-01-19 11:36:29.750 019 12605.95 21.18 54501.90 88888.00 2016-01-19 11:36:29.875 019 12605.95 21.20 54501.88 88888.00 2016-01-19 11:36:30.000 019 12605.95 21.15 54501.90 88888.00 2016-01-19 11:36:30.125 019 12605.90 21.18 54501.90 88888.00 2016-01-19 11:36:30.250 019 12605.92 21.20 54501.90 88888.00 2016-01-19 11:36:30.375 019 12605.98 21.23 54501.85 88888.00 2016-01-19 11:36:30.500 019 12605.92 21.20 54501.88 88888.00 2016-01-19 11:36:30.625 019 12605.83 21.20 54501.88 88888.00 2016-01-19 11:36:30.750 019 12605.80 21.20 54501.85 88888.00 2016-01-19 11:36:30.875 019 12605.92 21.23 54501.85 88888.00 2016-01-19 11:36:31.000 019 12605.88 21.25 54501.88 88888.00 2016-01-19 11:36:31.125 019 12605.85 21.27 54501.90 88888.00 2016-01-19 11:36:31.250 019 12605.88 21.25 54501.90 88888.00 2016-01-19 11:36:31.375 019 12605.85 21.30 54501.90 88888.00 2016-01-19 11:36:31.500 019 12605.85 21.30 54501.88 88888.00 2016-01-19 11:36:31.625 019 12605.85 21.32 54501.88 88888.00 2016-01-19 11:36:31.750 019 12605.88 21.32 54501.88 88888.00 2016-01-19 11:36:31.875 019 12605.88 21.32 54501.85 88888.00 2016-01-19 11:36:32.000 019 12605.83 21.32 54501.82 88888.00 2016-01-19 11:36:32.125 019 12605.83 21.32 54501.85 88888.00 2016-01-19 11:36:32.250 019 12605.85 21.32 54501.88 88888.00 2016-01-19 11:36:32.375 019 12605.83 21.32 54501.85 88888.00 2016-01-19 11:36:32.500 019 12605.80 21.32 54501.85 88888.00 2016-01-19 11:36:32.625 019 12605.80 21.35 54501.85 88888.00 2016-01-19 11:36:32.750 019 12605.80 21.38 54501.85 88888.00 2016-01-19 11:36:32.875 019 12605.77 21.35 54501.85 88888.00 2016-01-19 11:36:33.000 019 12605.77 21.32 54501.85 88888.00 2016-01-19 11:36:33.125 019 12605.83 21.35 54501.88 88888.00 2016-01-19 11:36:33.250 019 12605.80 21.38 54501.88 88888.00 2016-01-19 11:36:33.375 019 12605.73 21.38 54501.85 88888.00 2016-01-19 11:36:33.500 019 12605.73 21.38 54501.85 88888.00 2016-01-19 11:36:33.625 019 12605.77 21.38 54501.88 88888.00 2016-01-19 11:36:33.750 019 12605.73 21.38 54501.85 88888.00 2016-01-19 11:36:33.875 019 12605.70 21.40 54501.82 88888.00 2016-01-19 11:36:34.000 019 12605.73 21.40 54501.82 88888.00 2016-01-19 11:36:34.125 019 12605.70 21.43 54501.85 88888.00 2016-01-19 11:36:34.250 019 12605.67 21.43 54501.85 88888.00 2016-01-19 11:36:34.375 019 12605.70 21.35 54501.85 88888.00 2016-01-19 11:36:34.500 019 12605.65 21.38 54501.82 88888.00 2016-01-19 11:36:34.625 019 12605.65 21.40 54501.82 88888.00 2016-01-19 11:36:34.750 019 12605.62 21.43 54501.85 88888.00 2016-01-19 11:36:34.875 019 12605.65 21.43 54501.85 88888.00 2016-01-19 11:36:35.000 019 12605.60 21.43 54501.80 88888.00 2016-01-19 11:36:35.125 019 12605.58 21.45 54501.85 88888.00 2016-01-19 11:36:35.250 019 12605.58 21.45 54501.88 88888.00 2016-01-19 11:36:35.375 019 12605.62 21.45 54501.90 88888.00 2016-01-19 11:36:35.500 019 12605.55 21.50 54501.88 88888.00 2016-01-19 11:36:35.625 019 12605.52 21.50 54501.88 88888.00 2016-01-19 11:36:35.750 019 12605.58 21.50 54501.88 88888.00 2016-01-19 11:36:35.875 019 12605.55 21.50 54501.82 88888.00 2016-01-19 11:36:36.000 019 12605.50 21.48 54501.82 88888.00 2016-01-19 11:36:36.125 019 12605.45 21.43 54501.82 88888.00 2016-01-19 11:36:36.250 019 12605.45 21.45 54501.82 88888.00 2016-01-19 11:36:36.375 019 12605.50 21.48 54501.82 88888.00 2016-01-19 11:36:36.500 019 12605.50 21.50 54501.80 88888.00 2016-01-19 11:36:36.625 019 12605.48 21.50 54501.82 88888.00 2016-01-19 11:36:36.750 019 12605.50 21.50 54501.82 88888.00 2016-01-19 11:36:36.875 019 12605.42 21.50 54501.80 88888.00 2016-01-19 11:36:37.000 019 12605.38 21.50 54501.82 88888.00 2016-01-19 11:36:37.125 019 12605.38 21.50 54501.85 88888.00 2016-01-19 11:36:37.250 019 12605.33 21.50 54501.85 88888.00 2016-01-19 11:36:37.375 019 12605.38 21.50 54501.88 88888.00 2016-01-19 11:36:37.500 019 12605.38 21.52 54501.85 88888.00 2016-01-19 11:36:37.625 019 12605.38 21.50 54501.82 88888.00 2016-01-19 11:36:37.750 019 12605.42 21.50 54501.82 88888.00 2016-01-19 11:36:37.875 019 12605.35 21.50 54501.82 88888.00 2016-01-19 11:36:38.000 019 12605.27 21.52 54501.82 88888.00 2016-01-19 11:36:38.125 019 12605.30 21.52 54501.85 88888.00 2016-01-19 11:36:38.250 019 12605.27 21.55 54501.85 88888.00 2016-01-19 11:36:38.375 019 12605.27 21.52 54501.82 88888.00 2016-01-19 11:36:38.500 019 12605.30 21.52 54501.88 88888.00 2016-01-19 11:36:38.625 019 12605.33 21.55 54501.88 88888.00 2016-01-19 11:36:38.750 019 12605.33 21.52 54501.88 88888.00 2016-01-19 11:36:38.875 019 12605.35 21.55 54501.85 88888.00 2016-01-19 11:36:39.000 019 12605.30 21.55 54501.85 88888.00 2016-01-19 11:36:39.125 019 12605.23 21.55 54501.88 88888.00 2016-01-19 11:36:39.250 019 12605.15 21.52 54501.88 88888.00 2016-01-19 11:36:39.375 019 12605.23 21.57 54501.88 88888.00 2016-01-19 11:36:39.500 019 12605.25 21.57 54501.88 88888.00 2016-01-19 11:36:39.625 019 12605.23 21.60 54501.88 88888.00 2016-01-19 11:36:39.750 019 12605.15 21.57 54501.85 88888.00 2016-01-19 11:36:39.875 019 12605.15 21.55 54501.85 88888.00 2016-01-19 11:36:40.000 019 12605.25 21.57 54501.88 88888.00 2016-01-19 11:36:40.125 019 12605.27 21.57 54501.88 88888.00 2016-01-19 11:36:40.250 019 12605.20 21.55 54501.88 88888.00 2016-01-19 11:36:40.375 019 12605.15 21.55 54501.93 88888.00 2016-01-19 11:36:40.500 019 12605.17 21.57 54501.88 88888.00 2016-01-19 11:36:40.625 019 12605.17 21.55 54501.88 88888.00 2016-01-19 11:36:40.750 019 12605.10 21.55 54501.90 88888.00 2016-01-19 11:36:40.875 019 12605.10 21.55 54501.88 88888.00 2016-01-19 11:36:41.000 019 12605.02 21.55 54501.88 88888.00 2016-01-19 11:36:41.125 019 12605.00 21.55 54501.88 88888.00 2016-01-19 11:36:41.250 019 12605.05 21.55 54501.88 88888.00 2016-01-19 11:36:41.375 019 12605.10 21.57 54501.88 88888.00 2016-01-19 11:36:41.500 019 12605.08 21.57 54501.85 88888.00 2016-01-19 11:36:41.625 019 12605.08 21.57 54501.85 88888.00 2016-01-19 11:36:41.750 019 12605.00 21.55 54501.85 88888.00 2016-01-19 11:36:41.875 019 12604.90 21.55 54501.88 88888.00 2016-01-19 11:36:42.000 019 12604.85 21.57 54501.85 88888.00 2016-01-19 11:36:42.125 019 12604.83 21.57 54501.85 88888.00 2016-01-19 11:36:42.250 019 12604.88 21.55 54501.85 88888.00 2016-01-19 11:36:42.375 019 12604.92 21.55 54501.85 88888.00 2016-01-19 11:36:42.500 019 12604.90 21.57 54501.88 88888.00 2016-01-19 11:36:42.625 019 12604.92 21.57 54501.85 88888.00 2016-01-19 11:36:42.750 019 12604.98 21.55 54501.82 88888.00 2016-01-19 11:36:42.875 019 12604.92 21.57 54501.88 88888.00 2016-01-19 11:36:43.000 019 12604.88 21.57 54501.85 88888.00 2016-01-19 11:36:43.125 019 12604.83 21.57 54501.85 88888.00 2016-01-19 11:36:43.250 019 12604.85 21.57 54501.85 88888.00 2016-01-19 11:36:43.375 019 12604.90 21.57 54501.85 88888.00 2016-01-19 11:36:43.500 019 12604.90 21.62 54501.88 88888.00 2016-01-19 11:36:43.625 019 12604.88 21.60 54501.85 88888.00 2016-01-19 11:36:43.750 019 12604.88 21.57 54501.85 88888.00 2016-01-19 11:36:43.875 019 12604.85 21.57 54501.82 88888.00 2016-01-19 11:36:44.000 019 12604.83 21.57 54501.85 88888.00 2016-01-19 11:36:44.125 019 12604.83 21.57 54501.88 88888.00 2016-01-19 11:36:44.250 019 12604.83 21.57 54501.85 88888.00 2016-01-19 11:36:44.375 019 12604.83 21.57 54501.88 88888.00 2016-01-19 11:36:44.500 019 12604.77 21.57 54501.88 88888.00 2016-01-19 11:36:44.625 019 12604.75 21.60 54501.88 88888.00 2016-01-19 11:36:44.750 019 12604.77 21.60 54501.90 88888.00 2016-01-19 11:36:44.875 019 12604.80 21.60 54501.88 88888.00 2016-01-19 11:36:45.000 019 12604.77 21.60 54501.88 88888.00 2016-01-19 11:36:45.125 019 12604.75 21.60 54501.88 88888.00 2016-01-19 11:36:45.250 019 12604.67 21.57 54501.88 88888.00 2016-01-19 11:36:45.375 019 12604.73 21.57 54501.88 88888.00 2016-01-19 11:36:45.500 019 12604.77 21.60 54501.85 88888.00 2016-01-19 11:36:45.625 019 12604.73 21.62 54501.85 88888.00 2016-01-19 11:36:45.750 019 12604.67 21.62 54501.88 88888.00 2016-01-19 11:36:45.875 019 12604.67 21.57 54501.88 88888.00 2016-01-19 11:36:46.000 019 12604.70 21.60 54501.88 88888.00 2016-01-19 11:36:46.125 019 12604.73 21.62 54501.90 88888.00 2016-01-19 11:36:46.250 019 12604.67 21.62 54501.85 88888.00 2016-01-19 11:36:46.375 019 12604.73 21.60 54501.85 88888.00 2016-01-19 11:36:46.500 019 12604.73 21.57 54501.85 88888.00 2016-01-19 11:36:46.625 019 12604.65 21.57 54501.88 88888.00 2016-01-19 11:36:46.750 019 12604.62 21.60 54501.88 88888.00 2016-01-19 11:36:46.875 019 12604.62 21.60 54501.88 88888.00 2016-01-19 11:36:47.000 019 12604.67 21.65 54501.85 88888.00 2016-01-19 11:36:47.125 019 12604.65 21.62 54501.85 88888.00 2016-01-19 11:36:47.250 019 12604.62 21.60 54501.88 88888.00 2016-01-19 11:36:47.375 019 12604.62 21.60 54501.85 88888.00 2016-01-19 11:36:47.500 019 12604.55 21.60 54501.85 88888.00 2016-01-19 11:36:47.625 019 12604.58 21.60 54501.82 88888.00 2016-01-19 11:36:47.750 019 12604.62 21.62 54501.85 88888.00 2016-01-19 11:36:47.875 019 12604.62 21.60 54501.88 88888.00 2016-01-19 11:36:48.000 019 12604.60 21.60 54501.85 88888.00 2016-01-19 11:36:48.125 019 12604.58 21.60 54501.88 88888.00 2016-01-19 11:36:48.250 019 12604.60 21.57 54501.85 88888.00 2016-01-19 11:36:48.375 019 12604.60 21.60 54501.82 88888.00 2016-01-19 11:36:48.500 019 12604.60 21.62 54501.82 88888.00 2016-01-19 11:36:48.625 019 12604.55 21.65 54501.82 88888.00 2016-01-19 11:36:48.750 019 12604.50 21.62 54501.82 88888.00 2016-01-19 11:36:48.875 019 12604.45 21.62 54501.85 88888.00 2016-01-19 11:36:49.000 019 12604.48 21.62 54501.85 88888.00 2016-01-19 11:36:49.125 019 12604.52 21.60 54501.88 88888.00 2016-01-19 11:36:49.250 019 12604.50 21.62 54501.88 88888.00 2016-01-19 11:36:49.375 019 12604.58 21.62 54501.85 88888.00 2016-01-19 11:36:49.500 019 12604.55 21.62 54501.82 88888.00 2016-01-19 11:36:49.625 019 12604.52 21.62 54501.82 88888.00 2016-01-19 11:36:49.750 019 12604.52 21.62 54501.88 88888.00 2016-01-19 11:36:49.875 019 12604.52 21.62 54501.85 88888.00 2016-01-19 11:36:50.000 019 12604.58 21.62 54501.85 88888.00 2016-01-19 11:36:50.125 019 12604.58 21.62 54501.82 88888.00 2016-01-19 11:36:50.250 019 12604.50 21.65 54501.85 88888.00 2016-01-19 11:36:50.375 019 12604.45 21.65 54501.82 88888.00 2016-01-19 11:36:50.500 019 12604.42 21.65 54501.82 88888.00 2016-01-19 11:36:50.625 019 12604.42 21.62 54501.82 88888.00 2016-01-19 11:36:50.750 019 12604.40 21.62 54501.82 88888.00 2016-01-19 11:36:50.875 019 12604.40 21.65 54501.82 88888.00 2016-01-19 11:36:51.000 019 12604.48 21.68 54501.78 88888.00 2016-01-19 11:36:51.125 019 12604.45 21.68 54501.80 88888.00 2016-01-19 11:36:51.250 019 12604.45 21.65 54501.80 88888.00 2016-01-19 11:36:51.375 019 12604.50 21.68 54501.80 88888.00 2016-01-19 11:36:51.500 019 12604.45 21.68 54501.80 88888.00 2016-01-19 11:36:51.625 019 12604.42 21.65 54501.78 88888.00 2016-01-19 11:36:51.750 019 12604.40 21.65 54501.75 88888.00 2016-01-19 11:36:51.875 019 12604.42 21.65 54501.78 88888.00 2016-01-19 11:36:52.000 019 12604.45 21.68 54501.75 88888.00 2016-01-19 11:36:52.125 019 12604.48 21.65 54501.78 88888.00 2016-01-19 11:36:52.250 019 12604.42 21.65 54501.75 88888.00 2016-01-19 11:36:52.375 019 12604.38 21.68 54501.78 88888.00 2016-01-19 11:36:52.500 019 12604.38 21.68 54501.75 88888.00 2016-01-19 11:36:52.625 019 12604.40 21.65 54501.72 88888.00 2016-01-19 11:36:52.750 019 12604.38 21.68 54501.72 88888.00 2016-01-19 11:36:52.875 019 12604.33 21.70 54501.72 88888.00 2016-01-19 11:36:53.000 019 12604.35 21.68 54501.72 88888.00 2016-01-19 11:36:53.125 019 12604.35 21.70 54501.72 88888.00 2016-01-19 11:36:53.250 019 12604.27 21.68 54501.72 88888.00 2016-01-19 11:36:53.375 019 12604.30 21.68 54501.72 88888.00 2016-01-19 11:36:53.500 019 12604.33 21.68 54501.72 88888.00 2016-01-19 11:36:53.625 019 12604.30 21.70 54501.72 88888.00 2016-01-19 11:36:53.750 019 12604.27 21.70 54501.72 88888.00 2016-01-19 11:36:53.875 019 12604.30 21.70 54501.70 88888.00 2016-01-19 11:36:54.000 019 12604.20 21.70 54501.68 88888.00 2016-01-19 11:36:54.125 019 12604.12 21.68 54501.70 88888.00 2016-01-19 11:36:54.250 019 12604.12 21.65 54501.75 88888.00 2016-01-19 11:36:54.375 019 12604.10 21.68 54501.72 88888.00 2016-01-19 11:36:54.500 019 12604.10 21.73 54501.70 88888.00 2016-01-19 11:36:54.625 019 12604.15 21.75 54501.70 88888.00 2016-01-19 11:36:54.750 019 12604.12 21.70 54501.70 88888.00 2016-01-19 11:36:54.875 019 12604.10 21.73 54501.68 88888.00 2016-01-19 11:36:55.000 019 12604.15 21.73 54501.68 88888.00 2016-01-19 11:36:55.125 019 12604.27 21.70 54501.70 88888.00 2016-01-19 11:36:55.250 019 12604.27 21.70 54501.70 88888.00 2016-01-19 11:36:55.375 019 12604.23 21.70 54501.68 88888.00 2016-01-19 11:36:55.500 019 12604.20 21.73 54501.70 88888.00 2016-01-19 11:36:55.625 019 12604.23 21.70 54501.68 88888.00 2016-01-19 11:36:55.750 019 12604.27 21.70 54501.68 88888.00 2016-01-19 11:36:55.875 019 12604.25 21.68 54501.65 88888.00 2016-01-19 11:36:56.000 019 12604.12 21.68 54501.65 88888.00 2016-01-19 11:36:56.125 019 12604.12 21.68 54501.65 88888.00 2016-01-19 11:36:56.250 019 12604.15 21.68 54501.65 88888.00 2016-01-19 11:36:56.375 019 12604.15 21.68 54501.65 88888.00 2016-01-19 11:36:56.500 019 12604.08 21.73 54501.65 88888.00 2016-01-19 11:36:56.625 019 12604.08 21.73 54501.62 88888.00 2016-01-19 11:36:56.750 019 12604.08 21.70 54501.62 88888.00 2016-01-19 11:36:56.875 019 12604.08 21.68 54501.65 88888.00 2016-01-19 11:36:57.000 019 12604.05 21.70 54501.62 88888.00 2016-01-19 11:36:57.125 019 12604.10 21.70 54501.65 88888.00 2016-01-19 11:36:57.250 019 12604.05 21.65 54501.62 88888.00 2016-01-19 11:36:57.375 019 12603.98 21.65 54501.62 88888.00 2016-01-19 11:36:57.500 019 12603.98 21.70 54501.65 88888.00 2016-01-19 11:36:57.625 019 12603.95 21.70 54501.65 88888.00 2016-01-19 11:36:57.750 019 12603.95 21.68 54501.62 88888.00 2016-01-19 11:36:57.875 019 12603.92 21.68 54501.65 88888.00 2016-01-19 11:36:58.000 019 12603.95 21.65 54501.62 88888.00 2016-01-19 11:36:58.125 019 12603.95 21.65 54501.60 88888.00 2016-01-19 11:36:58.250 019 12603.92 21.65 54501.62 88888.00 2016-01-19 11:36:58.375 019 12603.92 21.70 54501.60 88888.00 2016-01-19 11:36:58.500 019 12603.88 21.68 54501.62 88888.00 2016-01-19 11:36:58.625 019 12603.77 21.68 54501.62 88888.00 2016-01-19 11:36:58.750 019 12603.73 21.65 54501.62 88888.00 2016-01-19 11:36:58.875 019 12603.73 21.68 54501.62 88888.00 2016-01-19 11:36:59.000 019 12603.77 21.70 54501.60 88888.00 2016-01-19 11:36:59.125 019 12603.75 21.68 54501.60 88888.00 2016-01-19 11:36:59.250 019 12603.75 21.68 54501.60 88888.00 2016-01-19 11:36:59.375 019 12603.75 21.65 54501.60 88888.00 2016-01-19 11:36:59.500 019 12603.70 21.68 54501.62 88888.00 2016-01-19 11:36:59.625 019 12603.65 21.68 54501.62 88888.00 2016-01-19 11:36:59.750 019 12603.65 21.65 54501.62 88888.00 2016-01-19 11:36:59.875 019 12603.62 21.65 54501.62 88888.00 2016-01-19 11:37:00.000 019 12603.62 21.68 54501.62 88888.00 2016-01-19 11:37:00.125 019 12603.60 21.68 54501.62 88888.00 2016-01-19 11:37:00.250 019 12603.58 21.65 54501.62 88888.00 2016-01-19 11:37:00.375 019 12603.52 21.62 54501.62 88888.00 2016-01-19 11:37:00.500 019 12603.52 21.62 54501.62 88888.00 2016-01-19 11:37:00.625 019 12603.50 21.65 54501.60 88888.00 2016-01-19 11:37:00.750 019 12603.48 21.65 54501.60 88888.00 2016-01-19 11:37:00.875 019 12603.45 21.62 54501.60 88888.00 2016-01-19 11:37:01.000 019 12603.38 21.65 54501.57 88888.00 2016-01-19 11:37:01.125 019 12603.35 21.65 54501.60 88888.00 2016-01-19 11:37:01.250 019 12603.48 21.60 54501.60 88888.00 2016-01-19 11:37:01.375 019 12603.52 21.62 54501.62 88888.00 2016-01-19 11:37:01.500 019 12603.50 21.62 54501.62 88888.00 2016-01-19 11:37:01.625 019 12603.38 21.62 54501.60 88888.00 2016-01-19 11:37:01.750 019 12603.35 21.62 54501.60 88888.00 2016-01-19 11:37:01.875 019 12603.30 21.62 54501.60 88888.00 2016-01-19 11:37:02.000 019 12603.25 21.62 54501.60 88888.00 2016-01-19 11:37:02.125 019 12603.20 21.62 54501.60 88888.00 2016-01-19 11:37:02.250 019 12603.17 21.60 54501.62 88888.00 2016-01-19 11:37:02.375 019 12603.23 21.60 54501.60 88888.00 2016-01-19 11:37:02.500 019 12603.20 21.62 54501.60 88888.00 2016-01-19 11:37:02.625 019 12603.23 21.60 54501.57 88888.00 2016-01-19 11:37:02.750 019 12603.25 21.62 54501.60 88888.00 2016-01-19 11:37:02.875 019 12603.20 21.62 54501.62 88888.00 2016-01-19 11:37:03.000 019 12603.12 21.60 54501.60 88888.00 2016-01-19 11:37:03.125 019 12603.15 21.55 54501.60 88888.00 2016-01-19 11:37:03.250 019 12603.25 21.55 54501.57 88888.00 2016-01-19 11:37:03.375 019 12603.27 21.57 54501.60 88888.00 2016-01-19 11:37:03.500 019 12603.17 21.57 54501.60 88888.00 2016-01-19 11:37:03.625 019 12603.08 21.57 54501.60 88888.00 2016-01-19 11:37:03.750 019 12603.05 21.57 54501.60 88888.00 2016-01-19 11:37:03.875 019 12603.05 21.55 54501.60 88888.00 2016-01-19 11:37:04.000 019 12603.15 21.55 54501.60 88888.00 2016-01-19 11:37:04.125 019 12603.12 21.55 54501.57 88888.00 2016-01-19 11:37:04.250 019 12603.08 21.57 54501.57 88888.00 2016-01-19 11:37:04.375 019 12603.02 21.55 54501.57 88888.00 2016-01-19 11:37:04.500 019 12602.98 21.55 54501.57 88888.00 2016-01-19 11:37:04.625 019 12602.90 21.55 54501.57 88888.00 2016-01-19 11:37:04.750 019 12602.92 21.57 54501.60 88888.00 2016-01-19 11:37:04.875 019 12602.88 21.57 54501.60 88888.00 2016-01-19 11:37:05.000 019 12602.80 21.55 54501.57 88888.00 2016-01-19 11:37:05.125 019 12602.83 21.52 54501.55 88888.00 2016-01-19 11:37:05.250 019 12602.88 21.55 54501.60 88888.00 2016-01-19 11:37:05.375 019 12602.90 21.52 54501.57 88888.00 2016-01-19 11:37:05.500 019 12602.85 21.52 54501.57 88888.00 2016-01-19 11:37:05.625 019 12602.80 21.52 54501.55 88888.00 2016-01-19 11:37:05.750 019 12602.80 21.50 54501.55 88888.00 2016-01-19 11:37:05.875 019 12602.77 21.48 54501.55 88888.00 2016-01-19 11:37:06.000 019 12602.73 21.48 54501.55 88888.00 2016-01-19 11:37:06.125 019 12602.67 21.52 54501.57 88888.00 2016-01-19 11:37:06.250 019 12602.65 21.50 54501.55 88888.00 2016-01-19 11:37:06.375 019 12602.65 21.48 54501.53 88888.00 2016-01-19 11:37:06.500 019 12602.65 21.43 54501.53 88888.00 2016-01-19 11:37:06.625 019 12602.67 21.48 54501.50 88888.00 2016-01-19 11:37:06.750 019 12602.65 21.48 54501.50 88888.00 2016-01-19 11:37:06.875 019 12602.67 21.45 54501.53 88888.00 2016-01-19 11:37:07.000 019 12602.60 21.43 54501.53 88888.00 2016-01-19 11:37:07.125 019 12602.55 21.45 54501.50 88888.00 2016-01-19 11:37:07.250 019 12602.50 21.40 54501.47 88888.00 2016-01-19 11:37:07.375 019 12602.50 21.43 54501.45 88888.00 2016-01-19 11:37:07.500 019 12602.48 21.45 54501.50 88888.00 2016-01-19 11:37:07.625 019 12602.48 21.43 54501.53 88888.00 2016-01-19 11:37:07.750 019 12602.42 21.40 54501.53 88888.00 2016-01-19 11:37:07.875 019 12602.40 21.40 54501.50 88888.00 2016-01-19 11:37:08.000 019 12602.40 21.38 54501.45 88888.00 2016-01-19 11:37:08.125 019 12602.48 21.38 54501.50 88888.00 2016-01-19 11:37:08.250 019 12602.48 21.40 54501.50 88888.00 2016-01-19 11:37:08.375 019 12602.45 21.43 54501.50 88888.00 2016-01-19 11:37:08.500 019 12602.42 21.40 54501.47 88888.00 2016-01-19 11:37:08.625 019 12602.38 21.38 54501.47 88888.00 2016-01-19 11:37:08.750 019 12602.30 21.40 54501.47 88888.00 2016-01-19 11:37:08.875 019 12602.25 21.43 54501.47 88888.00 2016-01-19 11:37:09.000 019 12602.30 21.43 54501.45 88888.00 2016-01-19 11:37:09.125 019 12602.30 21.38 54501.47 88888.00 2016-01-19 11:37:09.250 019 12602.33 21.35 54501.45 88888.00 2016-01-19 11:37:09.375 019 12602.38 21.35 54501.47 88888.00 2016-01-19 11:37:09.500 019 12602.35 21.38 54501.47 88888.00 2016-01-19 11:37:09.625 019 12602.27 21.40 54501.45 88888.00 2016-01-19 11:37:09.750 019 12602.23 21.38 54501.47 88888.00 2016-01-19 11:37:09.875 019 12602.17 21.38 54501.47 88888.00 2016-01-19 11:37:10.000 019 12602.15 21.35 54501.43 88888.00 2016-01-19 11:37:10.125 019 12602.08 21.30 54501.45 88888.00 2016-01-19 11:37:10.250 019 12602.08 21.30 54501.45 88888.00 2016-01-19 11:37:10.375 019 12602.10 21.27 54501.43 88888.00 2016-01-19 11:37:10.500 019 12602.10 21.27 54501.43 88888.00 2016-01-19 11:37:10.625 019 12602.05 21.27 54501.43 88888.00 2016-01-19 11:37:10.750 019 12602.02 21.30 54501.43 88888.00 2016-01-19 11:37:10.875 019 12601.98 21.27 54501.43 88888.00 2016-01-19 11:37:11.000 019 12602.00 21.27 54501.40 88888.00 2016-01-19 11:37:11.125 019 12602.02 21.23 54501.43 88888.00 2016-01-19 11:37:11.250 019 12601.90 21.20 54501.43 88888.00 2016-01-19 11:37:11.375 019 12601.88 21.23 54501.40 88888.00 2016-01-19 11:37:11.500 019 12601.88 21.23 54501.40 88888.00 2016-01-19 11:37:11.625 019 12601.92 21.20 54501.40 88888.00 2016-01-19 11:37:11.750 019 12601.92 21.18 54501.38 88888.00 2016-01-19 11:37:11.875 019 12601.90 21.15 54501.38 88888.00 2016-01-19 11:37:12.000 019 12601.88 21.12 54501.40 88888.00 2016-01-19 11:37:12.125 019 12601.83 21.12 54501.43 88888.00 2016-01-19 11:37:12.250 019 12601.77 21.12 54501.40 88888.00 2016-01-19 11:37:12.375 019 12601.77 21.12 54501.40 88888.00 2016-01-19 11:37:12.500 019 12601.77 21.12 54501.38 88888.00 2016-01-19 11:37:12.625 019 12601.73 21.12 54501.40 88888.00 2016-01-19 11:37:12.750 019 12601.70 21.10 54501.38 88888.00 2016-01-19 11:37:12.875 019 12601.70 21.07 54501.35 88888.00 2016-01-19 11:37:13.000 019 12601.70 21.07 54501.32 88888.00 2016-01-19 11:37:13.125 019 12601.67 21.00 54501.35 88888.00 2016-01-19 11:37:13.250 019 12601.67 20.98 54501.35 88888.00 2016-01-19 11:37:13.375 019 12601.73 21.02 54501.35 88888.00 2016-01-19 11:37:13.500 019 12601.67 21.00 54501.35 88888.00 2016-01-19 11:37:13.625 019 12601.58 20.98 54501.32 88888.00 2016-01-19 11:37:13.750 019 12601.52 20.95 54501.35 88888.00 2016-01-19 11:37:13.875 019 12601.52 20.95 54501.35 88888.00 2016-01-19 11:37:14.000 019 12601.52 20.93 54501.32 88888.00 2016-01-19 11:37:14.125 019 12601.58 20.93 54501.32 88888.00 2016-01-19 11:37:14.250 019 12601.52 20.90 54501.32 88888.00 2016-01-19 11:37:14.375 019 12601.38 20.88 54501.30 88888.00 2016-01-19 11:37:14.500 019 12601.27 20.85 54501.32 88888.00 2016-01-19 11:37:14.625 019 12601.25 20.88 54501.30 88888.00 2016-01-19 11:37:14.750 019 12601.35 20.85 54501.30 88888.00 2016-01-19 11:37:14.875 019 12601.33 20.82 54501.28 88888.00 2016-01-19 11:37:15.000 019 12601.33 20.82 54501.30 88888.00 2016-01-19 11:37:15.125 019 12601.33 20.85 54501.28 88888.00 2016-01-19 11:37:15.250 019 12601.27 20.80 54501.28 88888.00 2016-01-19 11:37:15.375 019 12601.25 20.77 54501.25 88888.00 2016-01-19 11:37:15.500 019 12601.23 20.77 54501.28 88888.00 2016-01-19 11:37:15.625 019 12601.27 20.77 54501.30 88888.00 2016-01-19 11:37:15.750 019 12601.30 20.73 54501.30 88888.00 2016-01-19 11:37:15.875 019 12601.23 20.73 54501.28 88888.00 2016-01-19 11:37:16.000 019 12601.15 20.73 54501.25 88888.00 2016-01-19 11:37:16.125 019 12601.08 20.70 54501.25 88888.00 2016-01-19 11:37:16.250 019 12600.98 20.65 54501.25 88888.00 2016-01-19 11:37:16.375 019 12600.92 20.65 54501.25 88888.00 2016-01-19 11:37:16.500 019 12600.95 20.62 54501.25 88888.00 2016-01-19 11:37:16.625 019 12600.98 20.62 54501.22 88888.00 2016-01-19 11:37:16.750 019 12600.98 20.57 54501.22 88888.00 2016-01-19 11:37:16.875 019 12600.95 20.55 54501.25 88888.00 2016-01-19 11:37:17.000 019 12600.95 20.57 54501.20 88888.00 2016-01-19 11:37:17.125 019 12600.95 20.57 54501.18 88888.00 2016-01-19 11:37:17.250 019 12600.98 20.55 54501.20 88888.00 2016-01-19 11:37:17.375 019 12600.90 20.52 54501.18 88888.00 2016-01-19 11:37:17.500 019 12600.80 20.50 54501.18 88888.00 2016-01-19 11:37:17.625 019 12600.80 20.45 54501.18 88888.00 2016-01-19 11:37:17.750 019 12600.92 20.48 54501.18 88888.00 2016-01-19 11:37:17.875 019 12600.95 20.48 54501.18 88888.00 2016-01-19 11:37:18.000 019 12600.88 20.45 54501.15 88888.00 2016-01-19 11:37:18.125 019 12600.83 20.40 54501.15 88888.00 2016-01-19 11:37:18.250 019 12600.77 20.40 54501.15 88888.00 2016-01-19 11:37:18.375 019 12600.83 20.43 54501.12 88888.00 2016-01-19 11:37:18.500 019 12600.75 20.43 54501.15 88888.00 2016-01-19 11:37:18.625 019 12600.73 20.38 54501.18 88888.00 2016-01-19 11:37:18.750 019 12600.67 20.35 54501.18 88888.00 2016-01-19 11:37:18.875 019 12600.65 20.35 54501.18 88888.00 2016-01-19 11:37:19.000 019 12600.67 20.35 54501.15 88888.00 2016-01-19 11:37:19.125 019 12600.67 20.30 54501.12 88888.00 2016-01-19 11:37:19.250 019 12600.62 20.27 54501.15 88888.00 2016-01-19 11:37:19.375 019 12600.67 20.27 54501.12 88888.00 2016-01-19 11:37:19.500 019 12600.67 20.27 54501.07 88888.00 2016-01-19 11:37:19.625 019 12600.60 20.23 54501.07 88888.00 2016-01-19 11:37:19.750 019 12600.52 20.20 54501.07 88888.00 2016-01-19 11:37:19.875 019 12600.48 20.20 54501.07 88888.00 2016-01-19 11:37:20.000 019 12600.50 20.20 54501.05 88888.00 2016-01-19 11:37:20.125 019 12600.50 20.18 54501.05 88888.00 2016-01-19 11:37:20.250 019 12600.42 20.20 54501.07 88888.00 2016-01-19 11:37:20.375 019 12600.45 20.18 54501.07 88888.00 2016-01-19 11:37:20.500 019 12600.40 20.15 54501.05 88888.00 2016-01-19 11:37:20.625 019 12600.40 20.12 54501.03 88888.00 2016-01-19 11:37:20.750 019 12600.35 20.10 54501.00 88888.00 2016-01-19 11:37:20.875 019 12600.35 20.07 54501.03 88888.00 2016-01-19 11:37:21.000 019 12600.38 20.12 54501.03 88888.00 2016-01-19 11:37:21.125 019 12600.30 20.07 54501.00 88888.00 2016-01-19 11:37:21.250 019 12600.23 20.07 54501.00 88888.00 2016-01-19 11:37:21.375 019 12600.27 20.05 54501.00 88888.00 2016-01-19 11:37:21.500 019 12600.30 20.05 54501.00 88888.00 2016-01-19 11:37:21.625 019 12600.23 20.05 54501.00 88888.00 2016-01-19 11:37:21.750 019 12600.20 20.05 54501.00 88888.00 2016-01-19 11:37:21.875 019 12600.12 20.02 54500.97 88888.00 2016-01-19 11:37:22.000 019 12600.05 20.02 54500.95 88888.00 2016-01-19 11:37:22.125 019 12600.12 20.02 54500.97 88888.00 2016-01-19 11:37:22.250 019 12600.15 20.02 54500.95 88888.00 2016-01-19 11:37:22.375 019 12600.10 20.00 54500.95 88888.00 2016-01-19 11:37:22.500 019 12600.08 19.98 54500.95 88888.00 2016-01-19 11:37:22.625 019 12600.10 19.95 54500.95 88888.00 2016-01-19 11:37:22.750 019 12600.08 19.93 54500.95 88888.00 2016-01-19 11:37:22.875 019 12600.05 19.93 54500.93 88888.00 2016-01-19 11:37:23.000 019 12600.02 19.90 54500.95 88888.00 2016-01-19 11:37:23.125 019 12600.02 19.90 54500.95 88888.00 2016-01-19 11:37:23.250 019 12600.02 19.90 54500.95 88888.00 2016-01-19 11:37:23.375 019 12600.00 19.93 54500.93 88888.00 2016-01-19 11:37:23.500 019 12599.95 19.93 54500.93 88888.00 2016-01-19 11:37:23.625 019 12599.90 19.90 54500.90 88888.00 2016-01-19 11:37:23.750 019 12599.90 19.90 54500.90 88888.00 2016-01-19 11:37:23.875 019 12599.88 19.90 54500.90 88888.00 2016-01-19 11:37:24.000 019 12599.80 19.88 54500.90 88888.00 2016-01-19 11:37:24.125 019 12599.77 19.85 54500.93 88888.00 2016-01-19 11:37:24.250 019 12599.75 19.85 54500.93 88888.00 2016-01-19 11:37:24.375 019 12599.80 19.85 54500.90 88888.00 2016-01-19 11:37:24.500 019 12599.80 19.85 54500.90 88888.00 2016-01-19 11:37:24.625 019 12599.73 19.85 54500.93 88888.00 2016-01-19 11:37:24.750 019 12599.70 19.82 54500.93 88888.00 2016-01-19 11:37:24.875 019 12599.62 19.82 54500.93 88888.00 2016-01-19 11:37:25.000 019 12599.65 19.82 54500.90 88888.00 2016-01-19 11:37:25.125 019 12599.60 19.80 54500.88 88888.00 2016-01-19 11:37:25.250 019 12599.65 19.77 54500.88 88888.00 2016-01-19 11:37:25.375 019 12599.67 19.77 54500.88 88888.00 2016-01-19 11:37:25.500 019 12599.58 19.75 54500.85 88888.00 2016-01-19 11:37:25.625 019 12599.50 19.75 54500.88 88888.00 2016-01-19 11:37:25.750 019 12599.52 19.75 54500.88 88888.00 2016-01-19 11:37:25.875 019 12599.50 19.75 54500.82 88888.00 2016-01-19 11:37:26.000 019 12599.48 19.77 54500.78 88888.00 2016-01-19 11:37:26.125 019 12599.50 19.73 54500.80 88888.00 2016-01-19 11:37:26.250 019 12599.40 19.73 54500.82 88888.00 2016-01-19 11:37:26.375 019 12599.35 19.73 54500.82 88888.00 2016-01-19 11:37:26.500 019 12599.38 19.73 54500.82 88888.00 2016-01-19 11:37:26.625 019 12599.42 19.73 54500.80 88888.00 2016-01-19 11:37:26.750 019 12599.38 19.73 54500.80 88888.00 2016-01-19 11:37:26.875 019 12599.30 19.68 54500.78 88888.00 2016-01-19 11:37:27.000 019 12599.25 19.68 54500.78 88888.00 2016-01-19 11:37:27.125 019 12599.17 19.68 54500.78 88888.00 2016-01-19 11:37:27.250 019 12599.17 19.70 54500.78 88888.00 2016-01-19 11:37:27.375 019 12599.23 19.68 54500.75 88888.00 2016-01-19 11:37:27.500 019 12599.20 19.62 54500.72 88888.00 2016-01-19 11:37:27.625 019 12599.15 19.60 54500.72 88888.00 2016-01-19 11:37:27.750 019 12599.12 19.62 54500.75 88888.00 2016-01-19 11:37:27.875 019 12599.08 19.60 54500.75 88888.00 2016-01-19 11:37:28.000 019 12599.08 19.60 54500.72 88888.00 2016-01-19 11:37:28.125 019 12599.10 19.57 54500.75 88888.00 2016-01-19 11:37:28.250 019 12599.12 19.57 54500.72 88888.00 2016-01-19 11:37:28.375 019 12599.12 19.57 54500.72 88888.00 2016-01-19 11:37:28.500 019 12599.02 19.60 54500.70 88888.00 2016-01-19 11:37:28.625 019 12599.05 19.57 54500.68 88888.00 2016-01-19 11:37:28.750 019 12599.05 19.52 54500.68 88888.00 2016-01-19 11:37:28.875 019 12598.98 19.57 54500.70 88888.00 2016-01-19 11:37:29.000 019 12598.95 19.55 54500.68 88888.00 2016-01-19 11:37:29.125 019 12598.95 19.52 54500.68 88888.00 2016-01-19 11:37:29.250 019 12598.90 19.50 54500.62 88888.00 2016-01-19 11:37:29.375 019 12598.90 19.52 54500.62 88888.00 2016-01-19 11:37:29.500 019 12598.83 19.52 54500.65 88888.00 2016-01-19 11:37:29.625 019 12598.88 19.55 54500.68 88888.00 2016-01-19 11:37:29.750 019 12598.83 19.52 54500.68 88888.00 2016-01-19 11:37:29.875 019 12598.77 19.50 54500.65 88888.00 2016-01-19 11:37:30.000 019 12598.80 19.50 54500.68 88888.00 2016-01-19 11:37:30.125 019 12598.80 19.52 54500.68 88888.00 2016-01-19 11:37:30.250 019 12598.75 19.52 54500.62 88888.00 2016-01-19 11:37:30.375 019 12598.70 19.48 54500.60 88888.00 2016-01-19 11:37:30.500 019 12598.65 19.48 54500.60 88888.00 2016-01-19 11:37:30.625 019 12598.60 19.45 54500.60 88888.00 2016-01-19 11:37:30.750 019 12598.58 19.45 54500.62 88888.00 2016-01-19 11:37:30.875 019 12598.60 19.48 54500.60 88888.00 2016-01-19 11:37:31.000 019 12598.60 19.45 54500.60 88888.00 2016-01-19 11:37:31.125 019 12598.58 19.43 54500.60 88888.00 2016-01-19 11:37:31.250 019 12598.62 19.40 54500.57 88888.00 2016-01-19 11:37:31.375 019 12598.60 19.45 54500.55 88888.00 2016-01-19 11:37:31.500 019 12598.55 19.45 54500.55 88888.00 2016-01-19 11:37:31.625 019 12598.50 19.45 54500.55 88888.00 2016-01-19 11:37:31.750 019 12598.45 19.43 54500.55 88888.00 2016-01-19 11:37:31.875 019 12598.48 19.38 54500.55 88888.00 2016-01-19 11:37:32.000 019 12598.52 19.40 54500.53 88888.00 2016-01-19 11:37:32.125 019 12598.52 19.40 54500.53 88888.00 2016-01-19 11:37:32.250 019 12598.50 19.38 54500.53 88888.00 2016-01-19 11:37:32.375 019 12598.40 19.32 54500.55 88888.00 2016-01-19 11:37:32.500 019 12598.40 19.32 54500.53 88888.00 2016-01-19 11:37:32.625 019 12598.38 19.35 54500.50 88888.00 2016-01-19 11:37:32.750 019 12598.30 19.35 54500.53 88888.00 2016-01-19 11:37:32.875 019 12598.33 19.35 54500.50 88888.00 2016-01-19 11:37:33.000 019 12598.38 19.32 54500.50 88888.00 2016-01-19 11:37:33.125 019 12598.35 19.32 54500.50 88888.00 2016-01-19 11:37:33.250 019 12598.30 19.30 54500.47 88888.00 2016-01-19 11:37:33.375 019 12598.35 19.30 54500.47 88888.00 2016-01-19 11:37:33.500 019 12598.40 19.30 54500.45 88888.00 2016-01-19 11:37:33.625 019 12598.42 19.27 54500.47 88888.00 2016-01-19 11:37:33.750 019 12598.33 19.27 54500.47 88888.00 2016-01-19 11:37:33.875 019 12598.25 19.30 54500.47 88888.00 2016-01-19 11:37:34.000 019 12598.20 19.25 54500.45 88888.00 2016-01-19 11:37:34.125 019 12598.23 19.27 54500.45 88888.00 2016-01-19 11:37:34.250 019 12598.15 19.30 54500.45 88888.00 2016-01-19 11:37:34.375 019 12598.15 19.27 54500.45 88888.00 2016-01-19 11:37:34.500 019 12598.15 19.27 54500.45 88888.00 2016-01-19 11:37:34.625 019 12598.12 19.25 54500.43 88888.00 2016-01-19 11:37:34.750 019 12598.10 19.27 54500.40 88888.00 2016-01-19 11:37:34.875 019 12598.12 19.30 54500.43 88888.00 2016-01-19 11:37:35.000 019 12598.08 19.25 54500.43 88888.00 2016-01-19 11:37:35.125 019 12598.05 19.23 54500.43 88888.00 2016-01-19 11:37:35.250 019 12598.02 19.20 54500.40 88888.00 2016-01-19 11:37:35.375 019 12598.02 19.25 54500.43 88888.00 2016-01-19 11:37:35.500 019 12598.10 19.23 54500.40 88888.00 2016-01-19 11:37:35.625 019 12598.08 19.23 54500.40 88888.00 2016-01-19 11:37:35.750 019 12598.02 19.20 54500.43 88888.00 2016-01-19 11:37:35.875 019 12597.95 19.20 54500.40 88888.00 2016-01-19 11:37:36.000 019 12597.95 19.23 54500.40 88888.00 2016-01-19 11:37:36.125 019 12597.92 19.20 54500.38 88888.00 2016-01-19 11:37:36.250 019 12597.90 19.20 54500.40 88888.00 2016-01-19 11:37:36.375 019 12597.85 19.20 54500.38 88888.00 2016-01-19 11:37:36.500 019 12597.80 19.18 54500.38 88888.00 2016-01-19 11:37:36.625 019 12597.77 19.15 54500.38 88888.00 2016-01-19 11:37:36.750 019 12597.73 19.15 54500.38 88888.00 2016-01-19 11:37:36.875 019 12597.75 19.15 54500.38 88888.00 2016-01-19 11:37:37.000 019 12597.70 19.18 54500.35 88888.00 2016-01-19 11:37:37.125 019 12597.70 19.20 54500.32 88888.00 2016-01-19 11:37:37.250 019 12597.65 19.15 54500.32 88888.00 2016-01-19 11:37:37.375 019 12597.65 19.15 54500.30 88888.00 2016-01-19 11:37:37.500 019 12597.67 19.15 54500.32 88888.00 2016-01-19 11:37:37.625 019 12597.60 19.15 54500.32 88888.00 2016-01-19 11:37:37.750 019 12597.55 19.12 54500.32 88888.00 2016-01-19 11:37:37.875 019 12597.60 19.12 54500.32 88888.00 2016-01-19 11:37:38.000 019 12597.62 19.15 54500.30 88888.00 2016-01-19 11:37:38.125 019 12597.60 19.12 54500.30 88888.00 2016-01-19 11:37:38.250 019 12597.58 19.12 54500.28 88888.00 2016-01-19 11:37:38.375 019 12597.58 19.15 54500.30 88888.00 2016-01-19 11:37:38.500 019 12597.50 19.12 54500.30 88888.00 2016-01-19 11:37:38.625 019 12597.50 19.10 54500.30 88888.00 2016-01-19 11:37:38.750 019 12597.50 19.12 54500.30 88888.00 2016-01-19 11:37:38.875 019 12597.48 19.12 54500.30 88888.00 2016-01-19 11:37:39.000 019 12597.45 19.10 54500.30 88888.00 2016-01-19 11:37:39.125 019 12597.42 19.10 54500.28 88888.00 2016-01-19 11:37:39.250 019 12597.38 19.10 54500.28 88888.00 2016-01-19 11:37:39.375 019 12597.45 19.12 54500.28 88888.00 2016-01-19 11:37:39.500 019 12597.50 19.10 54500.22 88888.00 2016-01-19 11:37:39.625 019 12597.45 19.05 54500.22 88888.00 2016-01-19 11:37:39.750 019 12597.38 19.05 54500.22 88888.00 2016-01-19 11:37:39.875 019 12597.35 19.12 54500.25 88888.00 2016-01-19 11:37:40.000 019 12597.33 19.12 54500.22 88888.00 2016-01-19 11:37:40.125 019 12597.20 19.07 54500.22 88888.00 2016-01-19 11:37:40.250 019 12597.12 19.05 54500.22 88888.00 2016-01-19 11:37:40.375 019 12597.23 19.10 54500.20 88888.00 2016-01-19 11:37:40.500 019 12597.23 19.10 54500.22 88888.00 2016-01-19 11:37:40.625 019 12597.23 19.10 54500.20 88888.00 2016-01-19 11:37:40.750 019 12597.25 19.12 54500.20 88888.00 2016-01-19 11:37:40.875 019 12597.12 19.07 54500.20 88888.00 2016-01-19 11:37:41.000 019 12597.12 19.05 54500.15 88888.00 2016-01-19 11:37:41.125 019 12597.20 19.05 54500.18 88888.00 2016-01-19 11:37:41.250 019 12597.23 19.07 54500.18 88888.00 2016-01-19 11:37:41.375 019 12597.20 19.07 54500.15 88888.00 2016-01-19 11:37:41.500 019 12597.20 19.07 54500.12 88888.00 2016-01-19 11:37:41.625 019 12597.12 19.12 54500.12 88888.00 2016-01-19 11:37:41.750 019 12597.08 19.12 54500.15 88888.00 2016-01-19 11:37:41.875 019 12597.08 19.12 54500.15 88888.00 2016-01-19 11:37:42.000 019 12597.08 19.12 54500.15 88888.00 2016-01-19 11:37:42.125 019 12597.12 19.12 54500.15 88888.00 2016-01-19 11:37:42.250 019 12597.12 19.12 54500.12 88888.00 2016-01-19 11:37:42.375 019 12597.10 19.15 54500.12 88888.00 2016-01-19 11:37:42.500 019 12597.08 19.12 54500.12 88888.00 2016-01-19 11:37:42.625 019 12597.05 19.12 54500.12 88888.00 2016-01-19 11:37:42.750 019 12597.00 19.15 54500.12 88888.00 2016-01-19 11:37:42.875 019 12597.00 19.15 54500.12 88888.00 2016-01-19 11:37:43.000 019 12597.05 19.12 54500.10 88888.00 2016-01-19 11:37:43.125 019 12597.05 19.12 54500.10 88888.00 2016-01-19 11:37:43.250 019 12597.00 19.18 54500.10 88888.00 2016-01-19 11:37:43.375 019 12597.05 19.20 54500.10 88888.00 2016-01-19 11:37:43.500 019 12597.00 19.20 54500.10 88888.00 2016-01-19 11:37:43.625 019 12596.95 19.18 54500.10 88888.00 2016-01-19 11:37:43.750 019 12596.90 19.20 54500.10 88888.00 2016-01-19 11:37:43.875 019 12596.90 19.20 54500.10 88888.00 2016-01-19 11:37:44.000 019 12596.90 19.20 54500.07 88888.00 2016-01-19 11:37:44.125 019 12596.88 19.18 54500.07 88888.00 2016-01-19 11:37:44.250 019 12596.85 19.18 54500.07 88888.00 2016-01-19 11:37:44.375 019 12596.83 19.18 54500.05 88888.00 2016-01-19 11:37:44.500 019 12596.90 19.20 54500.05 88888.00 2016-01-19 11:37:44.625 019 12596.90 19.25 54500.05 88888.00 2016-01-19 11:37:44.750 019 12596.88 19.25 54500.03 88888.00 2016-01-19 11:37:44.875 019 12596.88 19.27 54500.00 88888.00 2016-01-19 11:37:45.000 019 12596.88 19.25 54500.00 88888.00 2016-01-19 11:37:45.125 019 12596.92 19.25 54500.00 88888.00 2016-01-19 11:37:45.250 019 12596.85 19.20 54500.00 88888.00 2016-01-19 11:37:45.375 019 12596.85 19.23 54499.97 88888.00 2016-01-19 11:37:45.500 019 12596.80 19.25 54500.00 88888.00 2016-01-19 11:37:45.625 019 12596.85 19.27 54500.00 88888.00 2016-01-19 11:37:45.750 019 12596.85 19.27 54500.00 88888.00 2016-01-19 11:37:45.875 019 12596.77 19.27 54499.97 88888.00 2016-01-19 11:37:46.000 019 12596.70 19.30 54499.95 88888.00 2016-01-19 11:37:46.125 019 12596.70 19.30 54499.97 88888.00 2016-01-19 11:37:46.250 019 12596.75 19.32 54499.97 88888.00 2016-01-19 11:37:46.375 019 12596.73 19.35 54499.97 88888.00 2016-01-19 11:37:46.500 019 12596.65 19.35 54499.97 88888.00 2016-01-19 11:37:46.625 019 12596.62 19.35 54499.95 88888.00 2016-01-19 11:37:46.750 019 12596.62 19.38 54499.95 88888.00 2016-01-19 11:37:46.875 019 12596.58 19.38 54499.93 88888.00 2016-01-19 11:37:47.000 019 12596.60 19.38 54499.90 88888.00 2016-01-19 11:37:47.125 019 12596.65 19.38 54499.93 88888.00 2016-01-19 11:37:47.250 019 12596.60 19.38 54499.93 88888.00 2016-01-19 11:37:47.375 019 12596.60 19.35 54499.93 88888.00 2016-01-19 11:37:47.500 019 12596.52 19.38 54499.93 88888.00 2016-01-19 11:37:47.625 019 12596.50 19.38 54499.90 88888.00 2016-01-19 11:37:47.750 019 12596.52 19.40 54499.90 88888.00 2016-01-19 11:37:47.875 019 12596.60 19.38 54499.90 88888.00 2016-01-19 11:37:48.000 019 12596.62 19.38 54499.90 88888.00 2016-01-19 11:37:48.125 019 12596.58 19.40 54499.88 88888.00 2016-01-19 11:37:48.250 019 12596.55 19.45 54499.88 88888.00 2016-01-19 11:37:48.375 019 12596.60 19.48 54499.88 88888.00 2016-01-19 11:37:48.500 019 12596.48 19.45 54499.85 88888.00 2016-01-19 11:37:48.625 019 12596.42 19.45 54499.85 88888.00 2016-01-19 11:37:48.750 019 12596.45 19.48 54499.85 88888.00 2016-01-19 11:37:48.875 019 12596.48 19.50 54499.85 88888.00 2016-01-19 11:37:49.000 019 12596.50 19.50 54499.80 88888.00 2016-01-19 11:37:49.125 019 12596.52 19.50 54499.82 88888.00 2016-01-19 11:37:49.250 019 12596.52 19.52 54499.82 88888.00 2016-01-19 11:37:49.375 019 12596.52 19.55 54499.82 88888.00 2016-01-19 11:37:49.500 019 12596.40 19.52 54499.82 88888.00 2016-01-19 11:37:49.625 019 12596.30 19.52 54499.82 88888.00 2016-01-19 11:37:49.750 019 12596.27 19.55 54499.82 88888.00 2016-01-19 11:37:49.875 019 12596.30 19.55 54499.82 88888.00 2016-01-19 11:37:50.000 019 12596.33 19.55 54499.82 88888.00 2016-01-19 11:37:50.125 019 12596.30 19.57 54499.80 88888.00 2016-01-19 11:37:50.250 019 12596.30 19.62 54499.80 88888.00 2016-01-19 11:37:50.375 019 12596.33 19.62 54499.78 88888.00 2016-01-19 11:37:50.500 019 12596.30 19.60 54499.75 88888.00 2016-01-19 11:37:50.625 019 12596.20 19.62 54499.75 88888.00 2016-01-19 11:37:50.750 019 12596.17 19.65 54499.78 88888.00 2016-01-19 11:37:50.875 019 12596.20 19.68 54499.75 88888.00 2016-01-19 11:37:51.000 019 12596.20 19.68 54499.72 88888.00 2016-01-19 11:37:51.125 019 12596.17 19.68 54499.75 88888.00 2016-01-19 11:37:51.250 019 12596.10 19.68 54499.72 88888.00 2016-01-19 11:37:51.375 019 12596.10 19.73 54499.72 88888.00 2016-01-19 11:37:51.500 019 12596.10 19.70 54499.75 88888.00 2016-01-19 11:37:51.625 019 12596.10 19.75 54499.75 88888.00 2016-01-19 11:37:51.750 019 12596.12 19.73 54499.75 88888.00 2016-01-19 11:37:51.875 019 12596.17 19.70 54499.78 88888.00 2016-01-19 11:37:52.000 019 12596.23 19.73 54499.72 88888.00 2016-01-19 11:37:52.125 019 12596.25 19.80 54499.75 88888.00 2016-01-19 11:37:52.250 019 12596.17 19.80 54499.72 88888.00 2016-01-19 11:37:52.375 019 12596.15 19.80 54499.72 88888.00 2016-01-19 11:37:52.500 019 12596.15 19.82 54499.72 88888.00 2016-01-19 11:37:52.625 019 12596.17 19.82 54499.72 88888.00 2016-01-19 11:37:52.750 019 12596.12 19.85 54499.72 88888.00 2016-01-19 11:37:52.875 019 12596.12 19.85 54499.70 88888.00 2016-01-19 11:37:53.000 019 12596.12 19.82 54499.68 88888.00 2016-01-19 11:37:53.125 019 12596.12 19.88 54499.70 88888.00 2016-01-19 11:37:53.250 019 12596.00 19.85 54499.70 88888.00 2016-01-19 11:37:53.375 019 12596.02 19.85 54499.68 88888.00 2016-01-19 11:37:53.500 019 12596.05 19.85 54499.68 88888.00 2016-01-19 11:37:53.625 019 12596.08 19.88 54499.65 88888.00 2016-01-19 11:37:53.750 019 12596.05 19.90 54499.68 88888.00 2016-01-19 11:37:53.875 019 12596.00 19.93 54499.68 88888.00 2016-01-19 11:37:54.000 019 12595.92 19.95 54499.65 88888.00 2016-01-19 11:37:54.125 019 12595.90 19.95 54499.62 88888.00 2016-01-19 11:37:54.250 019 12595.88 19.95 54499.62 88888.00 2016-01-19 11:37:54.375 019 12595.90 19.95 54499.62 88888.00 2016-01-19 11:37:54.500 019 12595.98 20.02 54499.62 88888.00 2016-01-19 11:37:54.625 019 12596.00 20.02 54499.62 88888.00 2016-01-19 11:37:54.750 019 12595.92 20.05 54499.62 88888.00 2016-01-19 11:37:54.875 019 12595.88 20.07 54499.62 88888.00 2016-01-19 11:37:55.000 019 12595.85 20.05 54499.62 88888.00 2016-01-19 11:37:55.125 019 12595.90 20.10 54499.60 88888.00 2016-01-19 11:37:55.250 019 12595.90 20.10 54499.60 88888.00 2016-01-19 11:37:55.375 019 12595.88 20.10 54499.57 88888.00 2016-01-19 11:37:55.500 019 12595.85 20.10 54499.57 88888.00 2016-01-19 11:37:55.625 019 12595.80 20.10 54499.55 88888.00 2016-01-19 11:37:55.750 019 12595.80 20.12 54499.55 88888.00 2016-01-19 11:37:55.875 019 12595.83 20.10 54499.55 88888.00 2016-01-19 11:37:56.000 019 12595.80 20.12 54499.53 88888.00 2016-01-19 11:37:56.125 019 12595.77 20.15 54499.55 88888.00 2016-01-19 11:37:56.250 019 12595.75 20.18 54499.55 88888.00 2016-01-19 11:37:56.375 019 12595.77 20.18 54499.50 88888.00 2016-01-19 11:37:56.500 019 12595.85 20.20 54499.53 88888.00 2016-01-19 11:37:56.625 019 12595.85 20.20 54499.55 88888.00 2016-01-19 11:37:56.750 019 12595.83 20.25 54499.53 88888.00 2016-01-19 11:37:56.875 019 12595.85 20.25 54499.53 88888.00 2016-01-19 11:37:57.000 019 12595.83 20.27 54499.50 88888.00 2016-01-19 11:37:57.125 019 12595.80 20.27 54499.47 88888.00 2016-01-19 11:37:57.250 019 12595.77 20.30 54499.50 88888.00 2016-01-19 11:37:57.375 019 12595.75 20.30 54499.50 88888.00 2016-01-19 11:37:57.500 019 12595.75 20.32 54499.50 88888.00 2016-01-19 11:37:57.625 019 12595.77 20.38 54499.50 88888.00 2016-01-19 11:37:57.750 019 12595.75 20.43 54499.45 88888.00 2016-01-19 11:37:57.875 019 12595.70 20.40 54499.43 88888.00 2016-01-19 11:37:58.000 019 12595.67 20.40 54499.43 88888.00 2016-01-19 11:37:58.125 019 12595.70 20.43 54499.45 88888.00 2016-01-19 11:37:58.250 019 12595.67 20.45 54499.45 88888.00 2016-01-19 11:37:58.375 019 12595.67 20.45 54499.45 88888.00 2016-01-19 11:37:58.500 019 12595.70 20.50 54499.40 88888.00 2016-01-19 11:37:58.625 019 12595.77 20.48 54499.40 88888.00 2016-01-19 11:37:58.750 019 12595.73 20.50 54499.40 88888.00 2016-01-19 11:37:58.875 019 12595.70 20.50 54499.40 88888.00 2016-01-19 11:37:59.000 019 12595.67 20.52 54499.38 88888.00 2016-01-19 11:37:59.125 019 12595.67 20.52 54499.38 88888.00 2016-01-19 11:37:59.250 019 12595.62 20.55 54499.40 88888.00 2016-01-19 11:37:59.375 019 12595.65 20.57 54499.38 88888.00 2016-01-19 11:37:59.500 019 12595.62 20.60 54499.40 88888.00 2016-01-19 11:37:59.625 019 12595.60 20.60 54499.38 88888.00 2016-01-19 11:37:59.750 019 12595.60 20.60 54499.35 88888.00 2016-01-19 11:37:59.875 019 12595.65 20.65 54499.38 88888.00 2016-01-19 11:38:00.000 019 12595.60 20.65 54499.35 88888.00 2016-01-19 11:38:00.125 019 12595.62 20.65 54499.35 88888.00 2016-01-19 11:38:00.250 019 12595.65 20.73 54499.35 88888.00 2016-01-19 11:38:00.375 019 12595.62 20.73 54499.35 88888.00 2016-01-19 11:38:00.500 019 12595.55 20.70 54499.35 88888.00 2016-01-19 11:38:00.625 019 12595.50 20.73 54499.38 88888.00 2016-01-19 11:38:00.750 019 12595.45 20.73 54499.35 88888.00 2016-01-19 11:38:00.875 019 12595.48 20.73 54499.32 88888.00 2016-01-19 11:38:01.000 019 12595.52 20.75 54499.32 88888.00 2016-01-19 11:38:01.125 019 12595.50 20.77 54499.30 88888.00 2016-01-19 11:38:01.250 019 12595.45 20.80 54499.28 88888.00 2016-01-19 11:38:01.375 019 12595.48 20.80 54499.30 88888.00 2016-01-19 11:38:01.500 019 12595.52 20.80 54499.30 88888.00 2016-01-19 11:38:01.625 019 12595.50 20.80 54499.30 88888.00 2016-01-19 11:38:01.750 019 12595.50 20.80 54499.28 88888.00 2016-01-19 11:38:01.875 019 12595.48 20.85 54499.28 88888.00 2016-01-19 11:38:02.000 019 12595.50 20.88 54499.28 88888.00 2016-01-19 11:38:02.125 019 12595.48 20.85 54499.28 88888.00 2016-01-19 11:38:02.250 019 12595.48 20.85 54499.28 88888.00 2016-01-19 11:38:02.375 019 12595.48 20.88 54499.28 88888.00 2016-01-19 11:38:02.500 019 12595.40 20.88 54499.28 88888.00 2016-01-19 11:38:02.625 019 12595.35 20.88 54499.28 88888.00 2016-01-19 11:38:02.750 019 12595.35 20.93 54499.32 88888.00 2016-01-19 11:38:02.875 019 12595.35 20.93 54499.28 88888.00 2016-01-19 11:38:03.000 019 12595.35 20.93 54499.25 88888.00 2016-01-19 11:38:03.125 019 12595.35 20.98 54499.25 88888.00 2016-01-19 11:38:03.250 019 12595.33 20.98 54499.28 88888.00 2016-01-19 11:38:03.375 019 12595.40 21.02 54499.25 88888.00 2016-01-19 11:38:03.500 019 12595.45 21.00 54499.25 88888.00 2016-01-19 11:38:03.625 019 12595.42 21.02 54499.22 88888.00 2016-01-19 11:38:03.750 019 12595.38 21.02 54499.22 88888.00 2016-01-19 11:38:03.875 019 12595.38 21.02 54499.20 88888.00 2016-01-19 11:38:04.000 019 12595.33 21.00 54499.20 88888.00 2016-01-19 11:38:04.125 019 12595.27 21.00 54499.20 88888.00 2016-01-19 11:38:04.250 019 12595.23 21.00 54499.20 88888.00 2016-01-19 11:38:04.375 019 12595.20 21.05 54499.20 88888.00 2016-01-19 11:38:04.500 019 12595.17 21.07 54499.20 88888.00 2016-01-19 11:38:04.625 019 12595.20 21.12 54499.20 88888.00 2016-01-19 11:38:04.750 019 12595.20 21.10 54499.20 88888.00 2016-01-19 11:38:04.875 019 12595.20 21.15 54499.20 88888.00 2016-01-19 11:38:05.000 019 12595.20 21.12 54499.15 88888.00 2016-01-19 11:38:05.125 019 12595.20 21.12 54499.18 88888.00 2016-01-19 11:38:05.250 019 12595.20 21.15 54499.18 88888.00 2016-01-19 11:38:05.375 019 12595.23 21.18 54499.15 88888.00 2016-01-19 11:38:05.500 019 12595.20 21.18 54499.15 88888.00 2016-01-19 11:38:05.625 019 12595.17 21.20 54499.18 88888.00 2016-01-19 11:38:05.750 019 12595.17 21.20 54499.18 88888.00 2016-01-19 11:38:05.875 019 12595.12 21.20 54499.15 88888.00 2016-01-19 11:38:06.000 019 12595.10 21.23 54499.15 88888.00 2016-01-19 11:38:06.125 019 12595.08 21.25 54499.12 88888.00 2016-01-19 11:38:06.250 019 12595.08 21.27 54499.12 88888.00 2016-01-19 11:38:06.375 019 12595.15 21.25 54499.12 88888.00 2016-01-19 11:38:06.500 019 12595.17 21.25 54499.07 88888.00 2016-01-19 11:38:06.625 019 12595.20 21.27 54499.07 88888.00 2016-01-19 11:38:06.750 019 12595.20 21.27 54499.10 88888.00 2016-01-19 11:38:06.875 019 12595.17 21.30 54499.07 88888.00 2016-01-19 11:38:07.000 019 12595.15 21.30 54499.05 88888.00 2016-01-19 11:38:07.125 019 12595.12 21.32 54499.05 88888.00 2016-01-19 11:38:07.250 019 12595.10 21.32 54499.10 88888.00 2016-01-19 11:38:07.375 019 12595.08 21.35 54499.10 88888.00 2016-01-19 11:38:07.500 019 12595.05 21.35 54499.10 88888.00 2016-01-19 11:38:07.625 019 12595.05 21.38 54499.10 88888.00 2016-01-19 11:38:07.750 019 12595.02 21.38 54499.07 88888.00 2016-01-19 11:38:07.875 019 12595.00 21.35 54499.05 88888.00 2016-01-19 11:38:08.000 019 12595.02 21.38 54499.03 88888.00 2016-01-19 11:38:08.125 019 12595.02 21.43 54499.03 88888.00 2016-01-19 11:38:08.250 019 12595.00 21.43 54499.05 88888.00 2016-01-19 11:38:08.375 019 12594.98 21.43 54499.03 88888.00 2016-01-19 11:38:08.500 019 12594.92 21.45 54499.03 88888.00 2016-01-19 11:38:08.625 019 12594.95 21.45 54499.03 88888.00 2016-01-19 11:38:08.750 019 12594.95 21.45 54498.97 88888.00 2016-01-19 11:38:08.875 019 12594.92 21.48 54499.00 88888.00 2016-01-19 11:38:09.000 019 12594.92 21.48 54498.97 88888.00 2016-01-19 11:38:09.125 019 12594.85 21.48 54498.97 88888.00 2016-01-19 11:38:09.250 019 12594.77 21.52 54499.03 88888.00 2016-01-19 11:38:09.375 019 12594.88 21.55 54499.00 88888.00 2016-01-19 11:38:09.500 019 12594.92 21.55 54498.97 88888.00 2016-01-19 11:38:09.625 019 12594.92 21.55 54498.97 88888.00 2016-01-19 11:38:09.750 019 12594.92 21.55 54498.97 88888.00 2016-01-19 11:38:09.875 019 12594.88 21.57 54498.97 88888.00 2016-01-19 11:38:10.000 019 12594.85 21.57 54498.95 88888.00 2016-01-19 11:38:10.125 019 12594.80 21.55 54498.95 88888.00 2016-01-19 11:38:10.250 019 12594.80 21.55 54498.95 88888.00 2016-01-19 11:38:10.375 019 12594.85 21.60 54498.93 88888.00 2016-01-19 11:38:10.500 019 12594.85 21.62 54498.93 88888.00 2016-01-19 11:38:10.625 019 12594.83 21.62 54498.93 88888.00 2016-01-19 11:38:10.750 019 12594.85 21.62 54498.95 88888.00 2016-01-19 11:38:10.875 019 12594.80 21.60 54498.93 88888.00 2016-01-19 11:38:11.000 019 12594.70 21.62 54498.93 88888.00 2016-01-19 11:38:11.125 019 12594.67 21.65 54498.95 88888.00 2016-01-19 11:38:11.250 019 12594.70 21.62 54498.90 88888.00 2016-01-19 11:38:11.375 019 12594.77 21.68 54498.93 88888.00 2016-01-19 11:38:11.500 019 12594.77 21.70 54498.90 88888.00 2016-01-19 11:38:11.625 019 12594.73 21.75 54498.90 88888.00 2016-01-19 11:38:11.750 019 12594.73 21.77 54498.90 88888.00 2016-01-19 11:38:11.875 019 12594.73 21.73 54498.90 88888.00 2016-01-19 11:38:12.000 019 12594.70 21.75 54498.90 88888.00 2016-01-19 11:38:12.125 019 12594.62 21.80 54498.90 88888.00 2016-01-19 11:38:12.250 019 12594.55 21.80 54498.90 88888.00 2016-01-19 11:38:12.375 019 12594.58 21.80 54498.93 88888.00 2016-01-19 11:38:12.500 019 12594.58 21.77 54498.88 88888.00 2016-01-19 11:38:12.625 019 12594.58 21.80 54498.88 88888.00 2016-01-19 11:38:12.750 019 12594.52 21.85 54498.88 88888.00 2016-01-19 11:38:12.875 019 12594.52 21.88 54498.88 88888.00 2016-01-19 11:38:13.000 019 12594.52 21.85 54498.85 88888.00 2016-01-19 11:38:13.125 019 12594.52 21.88 54498.88 88888.00 2016-01-19 11:38:13.250 019 12594.45 21.85 54498.88 88888.00 2016-01-19 11:38:13.375 019 12594.45 21.90 54498.88 88888.00 2016-01-19 11:38:13.500 019 12594.42 21.93 54498.90 88888.00 2016-01-19 11:38:13.625 019 12594.38 21.90 54498.85 88888.00 2016-01-19 11:38:13.750 019 12594.40 21.93 54498.85 88888.00 2016-01-19 11:38:13.875 019 12594.45 21.98 54498.85 88888.00 2016-01-19 11:38:14.000 019 12594.45 21.98 54498.82 88888.00 2016-01-19 11:38:14.125 019 12594.45 21.95 54498.82 88888.00 2016-01-19 11:38:14.250 019 12594.38 22.00 54498.82 88888.00 2016-01-19 11:38:14.375 019 12594.45 22.00 54498.80 88888.00 2016-01-19 11:38:14.500 019 12594.42 22.00 54498.78 88888.00 2016-01-19 11:38:14.625 019 12594.40 22.00 54498.82 88888.00 2016-01-19 11:38:14.750 019 12594.40 22.02 54498.82 88888.00 2016-01-19 11:38:14.875 019 12594.33 22.05 54498.78 88888.00 2016-01-19 11:38:15.000 019 12594.33 22.05 54498.75 88888.00 2016-01-19 11:38:15.125 019 12594.35 22.05 54498.78 88888.00 2016-01-19 11:38:15.250 019 12594.33 22.10 54498.78 88888.00 2016-01-19 11:38:15.375 019 12594.35 22.12 54498.78 88888.00 2016-01-19 11:38:15.500 019 12594.25 22.10 54498.78 88888.00 2016-01-19 11:38:15.625 019 12594.17 22.10 54498.78 88888.00 2016-01-19 11:38:15.750 019 12594.17 22.10 54498.78 88888.00 2016-01-19 11:38:15.875 019 12594.25 22.10 54498.75 88888.00 2016-01-19 11:38:16.000 019 12594.23 22.15 54498.78 88888.00 2016-01-19 11:38:16.125 019 12594.20 22.18 54498.78 88888.00 2016-01-19 11:38:16.250 019 12594.10 22.20 54498.75 88888.00 2016-01-19 11:38:16.375 019 12594.15 22.23 54498.78 88888.00 2016-01-19 11:38:16.500 019 12594.20 22.25 54498.80 88888.00 2016-01-19 11:38:16.625 019 12594.10 22.20 54498.78 88888.00 2016-01-19 11:38:16.750 019 12594.02 22.20 54498.78 88888.00 2016-01-19 11:38:16.875 019 12594.08 22.20 54498.75 88888.00 2016-01-19 11:38:17.000 019 12594.10 22.23 54498.72 88888.00 2016-01-19 11:38:17.125 019 12594.08 22.23 54498.72 88888.00 2016-01-19 11:38:17.250 019 12594.05 22.23 54498.72 88888.00 2016-01-19 11:38:17.375 019 12594.10 22.30 54498.72 88888.00 2016-01-19 11:38:17.500 019 12594.02 22.30 54498.75 88888.00 2016-01-19 11:38:17.625 019 12594.00 22.30 54498.72 88888.00 2016-01-19 11:38:17.750 019 12594.00 22.32 54498.70 88888.00 2016-01-19 11:38:17.875 019 12594.00 22.32 54498.70 88888.00 2016-01-19 11:38:18.000 019 12593.95 22.35 54498.68 88888.00 2016-01-19 11:38:18.125 019 12593.90 22.35 54498.70 88888.00 2016-01-19 11:38:18.250 019 12593.88 22.32 54498.68 88888.00 2016-01-19 11:38:18.375 019 12593.92 22.38 54498.68 88888.00 2016-01-19 11:38:18.500 019 12593.90 22.40 54498.68 88888.00 2016-01-19 11:38:18.625 019 12593.92 22.38 54498.68 88888.00 2016-01-19 11:38:18.750 019 12593.90 22.38 54498.65 88888.00 2016-01-19 11:38:18.875 019 12593.95 22.38 54498.68 88888.00 2016-01-19 11:38:19.000 019 12594.00 22.43 54498.65 88888.00 2016-01-19 11:38:19.125 019 12593.95 22.40 54498.62 88888.00 2016-01-19 11:38:19.250 019 12593.83 22.38 54498.62 88888.00 2016-01-19 11:38:19.375 019 12593.85 22.43 54498.65 88888.00 2016-01-19 11:38:19.500 019 12593.90 22.43 54498.62 88888.00 2016-01-19 11:38:19.625 019 12593.90 22.43 54498.65 88888.00 2016-01-19 11:38:19.750 019 12593.85 22.43 54498.65 88888.00 2016-01-19 11:38:19.875 019 12593.77 22.45 54498.65 88888.00 2016-01-19 11:38:20.000 019 12593.80 22.45 54498.62 88888.00 2016-01-19 11:38:20.125 019 12593.80 22.45 54498.62 88888.00 2016-01-19 11:38:20.250 019 12593.80 22.48 54498.62 88888.00 2016-01-19 11:38:20.375 019 12593.80 22.50 54498.65 88888.00 2016-01-19 11:38:20.500 019 12593.73 22.52 54498.62 88888.00 2016-01-19 11:38:20.625 019 12593.70 22.52 54498.62 88888.00 2016-01-19 11:38:20.750 019 12593.73 22.50 54498.60 88888.00 2016-01-19 11:38:20.875 019 12593.67 22.52 54498.60 88888.00 2016-01-19 11:38:21.000 019 12593.62 22.52 54498.60 88888.00 2016-01-19 11:38:21.125 019 12593.65 22.55 54498.60 88888.00 2016-01-19 11:38:21.250 019 12593.67 22.55 54498.57 88888.00 2016-01-19 11:38:21.375 019 12593.73 22.57 54498.57 88888.00 2016-01-19 11:38:21.500 019 12593.70 22.55 54498.55 88888.00 2016-01-19 11:38:21.625 019 12593.65 22.60 54498.55 88888.00 2016-01-19 11:38:21.750 019 12593.55 22.65 54498.57 88888.00 2016-01-19 11:38:21.875 019 12593.58 22.62 54498.57 88888.00 2016-01-19 11:38:22.000 019 12593.60 22.62 54498.55 88888.00 2016-01-19 11:38:22.125 019 12593.52 22.65 54498.55 88888.00 2016-01-19 11:38:22.250 019 12593.58 22.65 54498.55 88888.00 2016-01-19 11:38:22.375 019 12593.62 22.65 54498.53 88888.00 2016-01-19 11:38:22.500 019 12593.58 22.68 54498.53 88888.00 2016-01-19 11:38:22.625 019 12593.58 22.70 54498.50 88888.00 2016-01-19 11:38:22.750 019 12593.58 22.73 54498.50 88888.00 2016-01-19 11:38:22.875 019 12593.58 22.73 54498.53 88888.00 2016-01-19 11:38:23.000 019 12593.52 22.70 54498.47 88888.00 2016-01-19 11:38:23.125 019 12593.52 22.73 54498.50 88888.00 2016-01-19 11:38:23.250 019 12593.48 22.73 54498.50 88888.00 2016-01-19 11:38:23.375 019 12593.52 22.75 54498.53 88888.00 2016-01-19 11:38:23.500 019 12593.52 22.77 54498.53 88888.00 2016-01-19 11:38:23.625 019 12593.50 22.77 54498.53 88888.00 2016-01-19 11:38:23.750 019 12593.48 22.80 54498.50 88888.00 2016-01-19 11:38:23.875 019 12593.52 22.80 54498.50 88888.00 2016-01-19 11:38:24.000 019 12593.52 22.80 54498.50 88888.00 2016-01-19 11:38:24.125 019 12593.48 22.80 54498.53 88888.00 2016-01-19 11:38:24.250 019 12593.40 22.88 54498.53 88888.00 2016-01-19 11:38:24.375 019 12593.38 22.88 54498.47 88888.00 2016-01-19 11:38:24.500 019 12593.40 22.88 54498.47 88888.00 2016-01-19 11:38:24.625 019 12593.40 22.88 54498.47 88888.00 2016-01-19 11:38:24.750 019 12593.33 22.88 54498.47 88888.00 2016-01-19 11:38:24.875 019 12593.27 22.90 54498.50 88888.00 2016-01-19 11:38:25.000 019 12593.33 22.90 54498.50 88888.00 2016-01-19 11:38:25.125 019 12593.40 22.93 54498.47 88888.00 2016-01-19 11:38:25.250 019 12593.38 22.95 54498.45 88888.00 2016-01-19 11:38:25.375 019 12593.40 22.98 54498.45 88888.00 2016-01-19 11:38:25.500 019 12593.35 22.95 54498.45 88888.00 2016-01-19 11:38:25.625 019 12593.30 22.98 54498.45 88888.00 2016-01-19 11:38:25.750 019 12593.27 23.00 54498.47 88888.00 2016-01-19 11:38:25.875 019 12593.27 23.02 54498.47 88888.00 2016-01-19 11:38:26.000 019 12593.27 23.05 54498.45 88888.00 2016-01-19 11:38:26.125 019 12593.23 23.05 54498.45 88888.00 2016-01-19 11:38:26.250 019 12593.20 23.07 54498.45 88888.00 2016-01-19 11:38:26.375 019 12593.23 23.10 54498.45 88888.00 2016-01-19 11:38:26.500 019 12593.23 23.10 54498.43 88888.00 2016-01-19 11:38:26.625 019 12593.17 23.12 54498.43 88888.00 2016-01-19 11:38:26.750 019 12593.15 23.15 54498.40 88888.00 2016-01-19 11:38:26.875 019 12593.17 23.12 54498.38 88888.00 2016-01-19 11:38:27.000 019 12593.17 23.12 54498.38 88888.00 2016-01-19 11:38:27.125 019 12593.15 23.12 54498.40 88888.00 2016-01-19 11:38:27.250 019 12593.20 23.12 54498.38 88888.00 2016-01-19 11:38:27.375 019 12593.17 23.15 54498.40 88888.00 2016-01-19 11:38:27.500 019 12593.12 23.15 54498.40 88888.00 2016-01-19 11:38:27.625 019 12593.12 23.15 54498.38 88888.00 2016-01-19 11:38:27.750 019 12593.08 23.20 54498.40 88888.00 2016-01-19 11:38:27.875 019 12593.02 23.20 54498.40 88888.00 2016-01-19 11:38:28.000 019 12593.05 23.23 54498.38 88888.00 2016-01-19 11:38:28.125 019 12592.98 23.23 54498.38 88888.00 2016-01-19 11:38:28.250 019 12592.92 23.27 54498.38 88888.00 2016-01-19 11:38:28.375 019 12593.00 23.27 54498.38 88888.00 2016-01-19 11:38:28.500 019 12593.05 23.27 54498.38 88888.00 2016-01-19 11:38:28.625 019 12593.05 23.27 54498.38 88888.00 2016-01-19 11:38:28.750 019 12593.02 23.30 54498.38 88888.00 2016-01-19 11:38:28.875 019 12592.95 23.30 54498.38 88888.00 2016-01-19 11:38:29.000 019 12592.95 23.30 54498.32 88888.00 2016-01-19 11:38:29.125 019 12593.00 23.30 54498.32 88888.00 2016-01-19 11:38:29.250 019 12592.98 23.32 54498.32 88888.00 2016-01-19 11:38:29.375 019 12592.98 23.38 54498.32 88888.00 2016-01-19 11:38:29.500 019 12592.90 23.38 54498.30 88888.00 2016-01-19 11:38:29.625 019 12592.95 23.43 54498.32 88888.00 2016-01-19 11:38:29.750 019 12592.90 23.48 54498.35 88888.00 2016-01-19 11:38:29.875 019 12592.88 23.48 54498.35 88888.00 2016-01-19 11:38:30.000 019 12592.88 23.43 54498.32 88888.00 2016-01-19 11:38:30.125 019 12592.85 23.45 54498.32 88888.00 2016-01-19 11:38:30.250 019 12592.83 23.48 54498.32 88888.00 2016-01-19 11:38:30.375 019 12592.80 23.48 54498.32 88888.00 2016-01-19 11:38:30.500 019 12592.75 23.48 54498.32 88888.00 2016-01-19 11:38:30.625 019 12592.80 23.52 54498.32 88888.00 2016-01-19 11:38:30.750 019 12592.77 23.50 54498.30 88888.00 2016-01-19 11:38:30.875 019 12592.80 23.52 54498.28 88888.00 2016-01-19 11:38:31.000 019 12592.83 23.55 54498.30 88888.00 2016-01-19 11:38:31.125 019 12592.80 23.55 54498.30 88888.00 2016-01-19 11:38:31.250 019 12592.70 23.55 54498.30 88888.00 2016-01-19 11:38:31.375 019 12592.65 23.55 54498.30 88888.00 2016-01-19 11:38:31.500 019 12592.60 23.60 54498.30 88888.00 2016-01-19 11:38:31.625 019 12592.62 23.62 54498.30 88888.00 2016-01-19 11:38:31.750 019 12592.62 23.68 54498.30 88888.00 2016-01-19 11:38:31.875 019 12592.65 23.68 54498.30 88888.00 2016-01-19 11:38:32.000 019 12592.62 23.68 54498.25 88888.00 2016-01-19 11:38:32.125 019 12592.67 23.73 54498.28 88888.00 2016-01-19 11:38:32.250 019 12592.65 23.73 54498.30 88888.00 2016-01-19 11:38:32.375 019 12592.67 23.73 54498.28 88888.00 2016-01-19 11:38:32.500 019 12592.52 23.77 54498.28 88888.00 2016-01-19 11:38:32.625 019 12592.48 23.75 54498.25 88888.00 2016-01-19 11:38:32.750 019 12592.52 23.77 54498.25 88888.00 2016-01-19 11:38:32.875 019 12592.55 23.80 54498.28 88888.00 2016-01-19 11:38:33.000 019 12592.55 23.82 54498.28 88888.00 2016-01-19 11:38:33.125 019 12592.55 23.88 54498.28 88888.00 2016-01-19 11:38:33.250 019 12592.48 23.88 54498.25 88888.00 2016-01-19 11:38:33.375 019 12592.50 23.88 54498.22 88888.00 2016-01-19 11:38:33.500 019 12592.50 23.90 54498.22 88888.00 2016-01-19 11:38:33.625 019 12592.52 23.90 54498.20 88888.00 2016-01-19 11:38:33.750 019 12592.55 23.93 54498.20 88888.00 2016-01-19 11:38:33.875 019 12592.50 23.95 54498.18 88888.00 2016-01-19 11:38:34.000 019 12592.45 23.95 54498.18 88888.00 2016-01-19 11:38:34.125 019 12592.48 23.98 54498.20 88888.00 2016-01-19 11:38:34.250 019 12592.45 24.02 54498.20 88888.00 2016-01-19 11:38:34.375 019 12592.48 24.02 54498.20 88888.00 2016-01-19 11:38:34.500 019 12592.42 24.05 54498.20 88888.00 2016-01-19 11:38:34.625 019 12592.38 24.05 54498.18 88888.00 2016-01-19 11:38:34.750 019 12592.40 24.07 54498.20 88888.00 2016-01-19 11:38:34.875 019 12592.40 24.12 54498.20 88888.00 2016-01-19 11:38:35.000 019 12592.35 24.12 54498.18 88888.00 2016-01-19 11:38:35.125 019 12592.33 24.10 54498.18 88888.00 2016-01-19 11:38:35.250 019 12592.23 24.12 54498.18 88888.00 2016-01-19 11:38:35.375 019 12592.25 24.15 54498.18 88888.00 2016-01-19 11:38:35.500 019 12592.30 24.18 54498.18 88888.00 2016-01-19 11:38:35.625 019 12592.25 24.20 54498.15 88888.00 2016-01-19 11:38:35.750 019 12592.20 24.23 54498.15 88888.00 2016-01-19 11:38:35.875 019 12592.20 24.23 54498.15 88888.00 2016-01-19 11:38:36.000 019 12592.27 24.23 54498.15 88888.00 2016-01-19 11:38:36.125 019 12592.27 24.27 54498.15 88888.00 2016-01-19 11:38:36.250 019 12592.25 24.27 54498.18 88888.00 2016-01-19 11:38:36.375 019 12592.23 24.30 54498.18 88888.00 2016-01-19 11:38:36.500 019 12592.23 24.32 54498.18 88888.00 2016-01-19 11:38:36.625 019 12592.25 24.35 54498.15 88888.00 2016-01-19 11:38:36.750 019 12592.23 24.35 54498.15 88888.00 2016-01-19 11:38:36.875 019 12592.17 24.35 54498.12 88888.00 2016-01-19 11:38:37.000 019 12592.15 24.38 54498.10 88888.00 2016-01-19 11:38:37.125 019 12592.15 24.38 54498.12 88888.00 2016-01-19 11:38:37.250 019 12592.10 24.40 54498.15 88888.00 2016-01-19 11:38:37.375 019 12592.10 24.43 54498.15 88888.00 2016-01-19 11:38:37.500 019 12592.10 24.45 54498.12 88888.00 2016-01-19 11:38:37.625 019 12592.10 24.48 54498.12 88888.00 2016-01-19 11:38:37.750 019 12592.05 24.48 54498.12 88888.00 2016-01-19 11:38:37.875 019 12592.05 24.48 54498.12 88888.00 2016-01-19 11:38:38.000 019 12592.02 24.45 54498.12 88888.00 2016-01-19 11:38:38.125 019 12591.95 24.50 54498.10 88888.00 2016-01-19 11:38:38.250 019 12591.90 24.52 54498.12 88888.00 2016-01-19 11:38:38.375 019 12591.90 24.55 54498.12 88888.00 2016-01-19 11:38:38.500 019 12591.90 24.52 54498.10 88888.00 2016-01-19 11:38:38.625 019 12591.85 24.52 54498.12 88888.00 2016-01-19 11:38:38.750 019 12591.85 24.57 54498.10 88888.00 2016-01-19 11:38:38.875 019 12591.85 24.62 54498.12 88888.00 2016-01-19 11:38:39.000 019 12591.90 24.65 54498.10 88888.00 2016-01-19 11:38:39.125 019 12591.88 24.65 54498.07 88888.00 2016-01-19 11:38:39.250 019 12591.83 24.68 54498.10 88888.00 2016-01-19 11:38:39.375 019 12591.85 24.70 54498.10 88888.00 2016-01-19 11:38:39.500 019 12591.85 24.70 54498.10 88888.00 2016-01-19 11:38:39.625 019 12591.88 24.73 54498.10 88888.00 2016-01-19 11:38:39.750 019 12591.90 24.70 54498.12 88888.00 2016-01-19 11:38:39.875 019 12591.73 24.73 54498.10 88888.00 2016-01-19 11:38:40.000 019 12591.65 24.73 54498.10 88888.00 2016-01-19 11:38:40.125 019 12591.70 24.75 54498.10 88888.00 2016-01-19 11:38:40.250 019 12591.70 24.77 54498.10 88888.00 2016-01-19 11:38:40.375 019 12591.70 24.80 54498.10 88888.00 2016-01-19 11:38:40.500 019 12591.70 24.82 54498.10 88888.00 2016-01-19 11:38:40.625 019 12591.60 24.82 54498.12 88888.00 2016-01-19 11:38:40.750 019 12591.58 24.82 54498.12 88888.00 2016-01-19 11:38:40.875 019 12591.58 24.82 54498.12 88888.00 2016-01-19 11:38:41.000 019 12591.60 24.85 54498.07 88888.00 2016-01-19 11:38:41.125 019 12591.62 24.88 54498.07 88888.00 2016-01-19 11:38:41.250 019 12591.58 24.88 54498.07 88888.00 2016-01-19 11:38:41.375 019 12591.60 24.90 54498.07 88888.00 2016-01-19 11:38:41.500 019 12591.65 24.93 54498.07 88888.00 2016-01-19 11:38:41.625 019 12591.60 24.93 54498.05 88888.00 2016-01-19 11:38:41.750 019 12591.55 24.93 54498.05 88888.00 2016-01-19 11:38:41.875 019 12591.55 24.95 54498.03 88888.00 2016-01-19 11:38:42.000 019 12591.48 24.93 54498.05 88888.00 2016-01-19 11:38:42.125 019 12591.48 24.95 54498.05 88888.00 2016-01-19 11:38:42.250 019 12591.48 24.95 54498.07 88888.00 2016-01-19 11:38:42.375 019 12591.48 24.98 54498.03 88888.00 2016-01-19 11:38:42.500 019 12591.48 25.00 54498.03 88888.00 2016-01-19 11:38:42.625 019 12591.45 25.05 54498.03 88888.00 2016-01-19 11:38:42.750 019 12591.50 25.07 54498.07 88888.00 2016-01-19 11:38:42.875 019 12591.52 25.07 54498.05 88888.00 2016-01-19 11:38:43.000 019 12591.52 25.05 54498.03 88888.00 2016-01-19 11:38:43.125 019 12591.48 25.07 54497.97 88888.00 2016-01-19 11:38:43.250 019 12591.52 25.10 54498.00 88888.00 2016-01-19 11:38:43.375 019 12591.55 25.10 54498.00 88888.00 2016-01-19 11:38:43.500 019 12591.50 25.10 54498.00 88888.00 2016-01-19 11:38:43.625 019 12591.40 25.12 54498.00 88888.00 2016-01-19 11:38:43.750 019 12591.38 25.15 54498.03 88888.00 2016-01-19 11:38:43.875 019 12591.33 25.15 54498.03 88888.00 2016-01-19 11:38:44.000 019 12591.38 25.20 54498.00 88888.00 2016-01-19 11:38:44.125 019 12591.40 25.23 54498.03 88888.00 2016-01-19 11:38:44.250 019 12591.40 25.23 54498.03 88888.00 2016-01-19 11:38:44.375 019 12591.40 25.25 54498.03 88888.00 2016-01-19 11:38:44.500 019 12591.42 25.27 54497.97 88888.00 2016-01-19 11:38:44.625 019 12591.45 25.30 54498.00 88888.00 2016-01-19 11:38:44.750 019 12591.50 25.35 54498.00 88888.00 2016-01-19 11:38:44.875 019 12591.45 25.35 54497.97 88888.00 2016-01-19 11:38:45.000 019 12591.45 25.32 54497.97 88888.00 2016-01-19 11:38:45.125 019 12591.40 25.35 54497.95 88888.00 2016-01-19 11:38:45.250 019 12591.40 25.35 54498.00 88888.00 2016-01-19 11:38:45.375 019 12591.45 25.40 54497.95 88888.00 2016-01-19 11:38:45.500 019 12591.48 25.43 54497.95 88888.00 2016-01-19 11:38:45.625 019 12591.45 25.45 54497.93 88888.00 2016-01-19 11:38:45.750 019 12591.38 25.50 54497.93 88888.00 2016-01-19 11:38:45.875 019 12591.33 25.48 54497.93 88888.00 2016-01-19 11:38:46.000 019 12591.42 25.50 54497.95 88888.00 2016-01-19 11:38:46.125 019 12591.42 25.52 54497.95 88888.00 2016-01-19 11:38:46.250 019 12591.40 25.55 54497.93 88888.00 2016-01-19 11:38:46.375 019 12591.35 25.55 54497.93 88888.00 2016-01-19 11:38:46.500 019 12591.48 25.60 54497.93 88888.00 2016-01-19 11:38:46.625 019 12591.50 25.62 54497.95 88888.00 2016-01-19 11:38:46.750 019 12591.45 25.62 54497.95 88888.00 2016-01-19 11:38:46.875 019 12591.42 25.60 54497.93 88888.00 2016-01-19 11:38:47.000 019 12591.48 25.65 54497.95 88888.00 2016-01-19 11:38:47.125 019 12591.40 25.70 54497.95 88888.00 2016-01-19 11:38:47.250 019 12591.40 25.68 54497.93 88888.00 2016-01-19 11:38:47.375 019 12591.50 25.70 54497.93 88888.00 2016-01-19 11:38:47.500 019 12591.50 25.73 54497.90 88888.00 2016-01-19 11:38:47.625 019 12591.42 25.75 54497.93 88888.00 2016-01-19 11:38:47.750 019 12591.40 25.75 54497.90 88888.00 2016-01-19 11:38:47.875 019 12591.42 25.77 54497.90 88888.00 2016-01-19 11:38:48.000 019 12591.52 25.80 54497.88 88888.00 2016-01-19 11:38:48.125 019 12591.50 25.82 54497.90 88888.00 2016-01-19 11:38:48.250 019 12591.42 25.82 54497.90 88888.00 2016-01-19 11:38:48.375 019 12591.38 25.88 54497.90 88888.00 2016-01-19 11:38:48.500 019 12591.35 25.90 54497.85 88888.00 2016-01-19 11:38:48.625 019 12591.40 25.95 54497.85 88888.00 2016-01-19 11:38:48.750 019 12591.45 25.93 54497.82 88888.00 2016-01-19 11:38:48.875 019 12591.40 25.95 54497.82 88888.00 2016-01-19 11:38:49.000 019 12591.40 25.98 54497.80 88888.00 2016-01-19 11:38:49.125 019 12591.55 26.05 54497.85 88888.00 2016-01-19 11:38:49.250 019 12591.55 26.12 54497.85 88888.00 2016-01-19 11:38:49.375 019 12591.58 26.12 54497.82 88888.00 2016-01-19 11:38:49.500 019 12591.50 26.12 54497.80 88888.00 2016-01-19 11:38:49.625 019 12591.48 26.10 54497.80 88888.00 2016-01-19 11:38:49.750 019 12591.50 26.15 54497.80 88888.00 2016-01-19 11:38:49.875 019 12591.48 26.23 54497.80 88888.00 2016-01-19 11:38:50.000 019 12591.45 26.23 54497.78 88888.00 2016-01-19 11:38:50.125 019 12591.42 26.23 54497.78 88888.00 2016-01-19 11:38:50.250 019 12591.35 26.25 54497.78 88888.00 2016-01-19 11:38:50.375 019 12591.45 26.27 54497.78 88888.00 2016-01-19 11:38:50.500 019 12591.52 26.30 54497.80 88888.00 2016-01-19 11:38:50.625 019 12591.48 26.32 54497.80 88888.00 2016-01-19 11:38:50.750 019 12591.45 26.35 54497.78 88888.00 2016-01-19 11:38:50.875 019 12591.38 26.38 54497.75 88888.00 2016-01-19 11:38:51.000 019 12591.35 26.43 54497.72 88888.00 2016-01-19 11:38:51.125 019 12591.38 26.43 54497.72 88888.00 2016-01-19 11:38:51.250 019 12591.42 26.43 54497.70 88888.00 2016-01-19 11:38:51.375 019 12591.48 26.43 54497.70 88888.00 2016-01-19 11:38:51.500 019 12591.42 26.45 54497.70 88888.00 2016-01-19 11:38:51.625 019 12591.40 26.50 54497.70 88888.00 2016-01-19 11:38:51.750 019 12591.42 26.57 54497.70 88888.00 2016-01-19 11:38:51.875 019 12591.40 26.62 54497.70 88888.00 2016-01-19 11:38:52.000 019 12591.40 26.62 54497.68 88888.00 2016-01-19 11:38:52.125 019 12591.42 26.62 54497.70 88888.00 2016-01-19 11:38:52.250 019 12591.50 26.68 54497.72 88888.00 2016-01-19 11:38:52.375 019 12591.52 26.70 54497.72 88888.00 2016-01-19 11:38:52.500 019 12591.52 26.70 54497.70 88888.00 2016-01-19 11:38:52.625 019 12591.52 26.73 54497.70 88888.00 2016-01-19 11:38:52.750 019 12591.55 26.73 54497.70 88888.00 2016-01-19 11:38:52.875 019 12591.62 26.73 54497.68 88888.00 2016-01-19 11:38:53.000 019 12591.60 26.75 54497.62 88888.00 2016-01-19 11:38:53.125 019 12591.58 26.80 54497.65 88888.00 2016-01-19 11:38:53.250 019 12591.52 26.85 54497.70 88888.00 2016-01-19 11:38:53.375 019 12591.52 26.88 54497.68 88888.00 2016-01-19 11:38:53.500 019 12591.52 26.88 54497.70 88888.00 2016-01-19 11:38:53.625 019 12591.55 26.88 54497.70 88888.00 2016-01-19 11:38:53.750 019 12591.55 26.93 54497.68 88888.00 2016-01-19 11:38:53.875 019 12591.58 26.95 54497.65 88888.00 2016-01-19 11:38:54.000 019 12591.55 26.95 54497.65 88888.00 2016-01-19 11:38:54.125 019 12591.52 26.95 54497.65 88888.00 2016-01-19 11:38:54.250 019 12591.55 27.00 54497.62 88888.00 2016-01-19 11:38:54.375 019 12591.58 27.05 54497.62 88888.00 2016-01-19 11:38:54.500 019 12591.52 27.02 54497.62 88888.00 2016-01-19 11:38:54.625 019 12591.52 27.02 54497.62 88888.00 2016-01-19 11:38:54.750 019 12591.52 27.05 54497.62 88888.00 2016-01-19 11:38:54.875 019 12591.62 27.10 54497.62 88888.00 2016-01-19 11:38:55.000 019 12591.67 27.07 54497.62 88888.00 2016-01-19 11:38:55.125 019 12591.65 27.05 54497.62 88888.00 2016-01-19 11:38:55.250 019 12591.60 27.10 54497.65 88888.00 2016-01-19 11:38:55.375 019 12591.55 27.12 54497.62 88888.00 2016-01-19 11:38:55.500 019 12591.52 27.12 54497.60 88888.00 2016-01-19 11:38:55.625 019 12591.55 27.15 54497.60 88888.00 2016-01-19 11:38:55.750 019 12591.55 27.18 54497.60 88888.00 2016-01-19 11:38:55.875 019 12591.60 27.20 54497.57 88888.00 2016-01-19 11:38:56.000 019 12591.58 27.20 54497.57 88888.00 2016-01-19 11:38:56.125 019 12591.55 27.23 54497.57 88888.00 2016-01-19 11:38:56.250 019 12591.58 27.23 54497.57 88888.00 2016-01-19 11:38:56.375 019 12591.55 27.25 54497.60 88888.00 2016-01-19 11:38:56.500 019 12591.55 27.30 54497.60 88888.00 2016-01-19 11:38:56.625 019 12591.52 27.30 54497.57 88888.00 2016-01-19 11:38:56.750 019 12591.58 27.30 54497.57 88888.00 2016-01-19 11:38:56.875 019 12591.60 27.32 54497.57 88888.00 2016-01-19 11:38:57.000 019 12591.65 27.35 54497.57 88888.00 2016-01-19 11:38:57.125 019 12591.67 27.38 54497.57 88888.00 2016-01-19 11:38:57.250 019 12591.62 27.38 54497.57 88888.00 2016-01-19 11:38:57.375 019 12591.62 27.43 54497.60 88888.00 2016-01-19 11:38:57.500 019 12591.62 27.38 54497.57 88888.00 2016-01-19 11:38:57.625 019 12591.65 27.40 54497.57 88888.00 2016-01-19 11:38:57.750 019 12591.62 27.45 54497.57 88888.00 2016-01-19 11:38:57.875 019 12591.58 27.48 54497.57 88888.00 2016-01-19 11:38:58.000 019 12591.58 27.50 54497.57 88888.00 2016-01-19 11:38:58.125 019 12591.62 27.50 54497.57 88888.00 2016-01-19 11:38:58.250 019 12591.58 27.52 54497.55 88888.00 2016-01-19 11:38:58.375 019 12591.58 27.52 54497.57 88888.00 2016-01-19 11:38:58.500 019 12591.62 27.55 54497.57 88888.00 2016-01-19 11:38:58.625 019 12591.62 27.55 54497.57 88888.00 2016-01-19 11:38:58.750 019 12591.60 27.57 54497.57 88888.00 2016-01-19 11:38:58.875 019 12591.62 27.57 54497.57 88888.00 2016-01-19 11:38:59.000 019 12591.60 27.60 54497.57 88888.00 2016-01-19 11:38:59.125 019 12591.58 27.65 54497.55 88888.00 2016-01-19 11:38:59.250 019 12591.52 27.60 54497.57 88888.00 2016-01-19 11:38:59.375 019 12591.62 27.62 54497.57 88888.00 2016-01-19 11:38:59.500 019 12591.60 27.65 54497.57 88888.00 2016-01-19 11:38:59.625 019 12591.62 27.68 54497.57 88888.00 2016-01-19 11:38:59.750 019 12591.65 27.70 54497.57 88888.00 2016-01-19 11:38:59.875 019 12591.67 27.73 54497.55 88888.00 2016-01-19 11:39:00.000 019 12591.60 27.70 54497.55 88888.00 2016-01-19 11:39:00.125 019 12591.62 27.70 54497.57 88888.00 2016-01-19 11:39:00.250 019 12591.60 27.73 54497.60 88888.00 2016-01-19 11:39:00.375 019 12591.65 27.75 54497.57 88888.00 2016-01-19 11:39:00.500 019 12591.70 27.77 54497.55 88888.00 2016-01-19 11:39:00.625 019 12591.62 27.77 54497.55 88888.00 2016-01-19 11:39:00.750 019 12591.55 27.77 54497.55 88888.00 2016-01-19 11:39:00.875 019 12591.48 27.77 54497.57 88888.00 2016-01-19 11:39:01.000 019 12591.55 27.80 54497.57 88888.00 2016-01-19 11:39:01.125 019 12591.60 27.80 54497.55 88888.00 2016-01-19 11:39:01.250 019 12591.62 27.82 54497.57 88888.00 2016-01-19 11:39:01.375 019 12591.65 27.85 54497.57 88888.00 2016-01-19 11:39:01.500 019 12591.62 27.82 54497.57 88888.00 2016-01-19 11:39:01.625 019 12591.60 27.82 54497.57 88888.00 2016-01-19 11:39:01.750 019 12591.52 27.80 54497.55 88888.00 2016-01-19 11:39:01.875 019 12591.58 27.85 54497.55 88888.00 2016-01-19 11:39:02.000 019 12591.58 27.85 54497.53 88888.00 2016-01-19 11:39:02.125 019 12591.58 27.88 54497.55 88888.00 2016-01-19 11:39:02.250 019 12591.55 27.88 54497.57 88888.00 2016-01-19 11:39:02.375 019 12591.65 27.93 54497.57 88888.00 2016-01-19 11:39:02.500 019 12591.75 27.93 54497.55 88888.00 2016-01-19 11:39:02.625 019 12591.75 27.90 54497.53 88888.00 2016-01-19 11:39:02.750 019 12591.60 27.88 54497.53 88888.00 2016-01-19 11:39:02.875 019 12591.48 27.93 54497.53 88888.00 2016-01-19 11:39:03.000 019 12591.45 27.93 54497.53 88888.00 2016-01-19 11:39:03.125 019 12591.50 27.95 54497.53 88888.00 2016-01-19 11:39:03.250 019 12591.48 27.95 54497.55 88888.00 2016-01-19 11:39:03.375 019 12591.42 27.98 54497.53 88888.00 2016-01-19 11:39:03.500 019 12591.42 27.95 54497.53 88888.00 2016-01-19 11:39:03.625 019 12591.48 27.98 54497.50 88888.00 2016-01-19 11:39:03.750 019 12591.42 28.00 54497.53 88888.00 2016-01-19 11:39:03.875 019 12591.45 28.00 54497.55 88888.00 2016-01-19 11:39:04.000 019 12591.48 28.00 54497.55 88888.00 2016-01-19 11:39:04.125 019 12591.52 28.00 54497.55 88888.00 2016-01-19 11:39:04.250 019 12591.50 27.98 54497.55 88888.00 2016-01-19 11:39:04.375 019 12591.48 28.00 54497.55 88888.00 2016-01-19 11:39:04.500 019 12591.42 28.02 54497.55 88888.00 2016-01-19 11:39:04.625 019 12591.40 28.02 54497.53 88888.00 2016-01-19 11:39:04.750 019 12591.40 28.07 54497.53 88888.00 2016-01-19 11:39:04.875 019 12591.38 28.10 54497.55 88888.00 2016-01-19 11:39:05.000 019 12591.40 28.10 54497.53 88888.00 2016-01-19 11:39:05.125 019 12591.45 28.07 54497.55 88888.00 2016-01-19 11:39:05.250 019 12591.42 28.10 54497.55 88888.00 2016-01-19 11:39:05.375 019 12591.45 28.12 54497.53 88888.00 2016-01-19 11:39:05.500 019 12591.45 28.15 54497.53 88888.00 2016-01-19 11:39:05.625 019 12591.45 28.12 54497.53 88888.00 2016-01-19 11:39:05.750 019 12591.52 28.15 54497.53 88888.00 2016-01-19 11:39:05.875 019 12591.50 28.15 54497.50 88888.00 2016-01-19 11:39:06.000 019 12591.48 28.18 54497.50 88888.00 2016-01-19 11:39:06.125 019 12591.55 28.20 54497.55 88888.00 2016-01-19 11:39:06.250 019 12591.52 28.20 54497.55 88888.00 2016-01-19 11:39:06.375 019 12591.52 28.18 54497.53 88888.00 2016-01-19 11:39:06.500 019 12591.60 28.23 54497.53 88888.00 2016-01-19 11:39:06.625 019 12591.55 28.23 54497.47 88888.00 2016-01-19 11:39:06.750 019 12591.52 28.20 54497.53 88888.00 2016-01-19 11:39:06.875 019 12591.48 28.20 54497.53 88888.00 2016-01-19 11:39:07.000 019 12591.50 28.20 54497.47 88888.00 2016-01-19 11:39:07.125 019 12591.50 28.20 54497.55 88888.00 2016-01-19 11:39:07.250 019 12591.48 28.23 54497.53 88888.00 2016-01-19 11:39:07.375 019 12591.50 28.25 54497.53 88888.00 2016-01-19 11:39:07.500 019 12591.48 28.27 54497.47 88888.00 2016-01-19 11:39:07.625 019 12591.50 28.30 54497.50 88888.00 2016-01-19 11:39:07.750 019 12591.52 28.32 54497.53 88888.00 2016-01-19 11:39:07.875 019 12591.58 28.32 54497.53 88888.00 2016-01-19 11:39:08.000 019 12591.52 28.30 54497.47 88888.00 2016-01-19 11:39:08.125 019 12591.50 28.32 54497.50 88888.00 2016-01-19 11:39:08.250 019 12591.50 28.32 54497.47 88888.00 2016-01-19 11:39:08.375 019 12591.52 28.32 54497.50 88888.00 2016-01-19 11:39:08.500 019 12591.52 28.35 54497.50 88888.00 2016-01-19 11:39:08.625 019 12591.52 28.38 54497.55 88888.00 2016-01-19 11:39:08.750 019 12591.55 28.38 54497.53 88888.00 2016-01-19 11:39:08.875 019 12591.55 28.38 54497.50 88888.00 2016-01-19 11:39:09.000 019 12591.52 28.32 54497.47 88888.00 2016-01-19 11:39:09.125 019 12591.52 28.40 54497.50 88888.00 2016-01-19 11:39:09.250 019 12591.55 28.40 54497.50 88888.00 2016-01-19 11:39:09.375 019 12591.52 28.45 54497.50 88888.00 2016-01-19 11:39:09.500 019 12591.52 28.45 54497.47 88888.00 2016-01-19 11:39:09.625 019 12591.48 28.45 54497.47 88888.00 2016-01-19 11:39:09.750 019 12591.52 28.45 54497.50 88888.00 2016-01-19 11:39:09.875 019 12591.55 28.50 54497.53 88888.00 2016-01-19 11:39:10.000 019 12591.55 28.50 54497.50 88888.00 2016-01-19 11:39:10.125 019 12591.50 28.50 54497.47 88888.00 2016-01-19 11:39:10.250 019 12591.48 28.50 54497.47 88888.00 2016-01-19 11:39:10.375 019 12591.52 28.52 54497.50 88888.00 2016-01-19 11:39:10.500 019 12591.55 28.55 54497.47 88888.00 2016-01-19 11:39:10.625 019 12591.58 28.55 54497.47 88888.00 2016-01-19 11:39:10.750 019 12591.52 28.50 54497.45 88888.00 2016-01-19 11:39:10.875 019 12591.45 28.55 54497.50 88888.00 2016-01-19 11:39:11.000 019 12591.52 28.57 54497.50 88888.00 2016-01-19 11:39:11.125 019 12591.55 28.57 54497.50 88888.00 2016-01-19 11:39:11.250 019 12591.52 28.60 54497.53 88888.00 2016-01-19 11:39:11.375 019 12591.55 28.62 54497.53 88888.00 2016-01-19 11:39:11.500 019 12591.58 28.62 54497.53 88888.00 2016-01-19 11:39:11.625 019 12591.55 28.62 54497.53 88888.00 2016-01-19 11:39:11.750 019 12591.52 28.60 54497.50 88888.00 2016-01-19 11:39:11.875 019 12591.60 28.60 54497.50 88888.00 2016-01-19 11:39:12.000 019 12591.58 28.60 54497.50 88888.00 2016-01-19 11:39:12.125 019 12591.55 28.62 54497.50 88888.00 2016-01-19 11:39:12.250 019 12591.50 28.60 54497.47 88888.00 2016-01-19 11:39:12.375 019 12591.52 28.62 54497.45 88888.00 2016-01-19 11:39:12.500 019 12591.50 28.60 54497.45 88888.00 2016-01-19 11:39:12.625 019 12591.50 28.62 54497.50 88888.00 2016-01-19 11:39:12.750 019 12591.52 28.62 54497.50 88888.00 2016-01-19 11:39:12.875 019 12591.52 28.68 54497.50 88888.00 2016-01-19 11:39:13.000 019 12591.50 28.70 54497.45 88888.00 2016-01-19 11:39:13.125 019 12591.48 28.68 54497.47 88888.00 2016-01-19 11:39:13.250 019 12591.50 28.65 54497.47 88888.00 2016-01-19 11:39:13.375 019 12591.48 28.65 54497.47 88888.00 2016-01-19 11:39:13.500 019 12591.40 28.68 54497.47 88888.00 2016-01-19 11:39:13.625 019 12591.45 28.68 54497.43 88888.00 2016-01-19 11:39:13.750 019 12591.48 28.70 54497.45 88888.00 2016-01-19 11:39:13.875 019 12591.52 28.68 54497.45 88888.00 2016-01-19 11:39:14.000 019 12591.60 28.70 54497.45 88888.00 2016-01-19 11:39:14.125 019 12591.55 28.73 54497.47 88888.00 2016-01-19 11:39:14.250 019 12591.45 28.70 54497.47 88888.00 2016-01-19 11:39:14.375 019 12591.45 28.70 54497.45 88888.00 2016-01-19 11:39:14.500 019 12591.42 28.70 54497.50 88888.00 2016-01-19 11:39:14.625 019 12591.40 28.70 54497.50 88888.00 2016-01-19 11:39:14.750 019 12591.38 28.70 54497.50 88888.00 2016-01-19 11:39:14.875 019 12591.33 28.73 54497.50 88888.00 2016-01-19 11:39:15.000 019 12591.35 28.73 54497.47 88888.00 2016-01-19 11:39:15.125 019 12591.42 28.70 54497.45 88888.00 2016-01-19 11:39:15.250 019 12591.35 28.73 54497.47 88888.00 2016-01-19 11:39:15.375 019 12591.33 28.73 54497.45 88888.00 2016-01-19 11:39:15.500 019 12591.40 28.77 54497.45 88888.00 2016-01-19 11:39:15.625 019 12591.52 28.77 54497.45 88888.00 2016-01-19 11:39:15.750 019 12591.50 28.77 54497.43 88888.00 2016-01-19 11:39:15.875 019 12591.42 28.77 54497.43 88888.00 2016-01-19 11:39:16.000 019 12591.40 28.80 54497.45 88888.00 2016-01-19 11:39:16.125 019 12591.42 28.77 54497.47 88888.00 2016-01-19 11:39:16.250 019 12591.45 28.75 54497.53 88888.00 2016-01-19 11:39:16.375 019 12591.40 28.75 54497.50 88888.00 2016-01-19 11:39:16.500 019 12591.40 28.75 54497.50 88888.00 2016-01-19 11:39:16.625 019 12591.50 28.77 54497.50 88888.00 2016-01-19 11:39:16.750 019 12591.48 28.77 54497.50 88888.00 2016-01-19 11:39:16.875 019 12591.45 28.75 54497.47 88888.00 2016-01-19 11:39:17.000 019 12591.42 28.77 54497.47 88888.00 2016-01-19 11:39:17.125 019 12591.40 28.80 54497.50 88888.00 2016-01-19 11:39:17.250 019 12591.33 28.80 54497.47 88888.00 2016-01-19 11:39:17.375 019 12591.35 28.80 54497.50 88888.00 2016-01-19 11:39:17.500 019 12591.40 28.80 54497.47 88888.00 2016-01-19 11:39:17.625 019 12591.40 28.77 54497.45 88888.00 2016-01-19 11:39:17.750 019 12591.38 28.77 54497.45 88888.00 2016-01-19 11:39:17.875 019 12591.45 28.77 54497.47 88888.00 2016-01-19 11:39:18.000 019 12591.45 28.77 54497.45 88888.00 2016-01-19 11:39:18.125 019 12591.45 28.82 54497.43 88888.00 2016-01-19 11:39:18.250 019 12591.42 28.80 54497.45 88888.00 2016-01-19 11:39:18.375 019 12591.42 28.80 54497.47 88888.00 2016-01-19 11:39:18.500 019 12591.33 28.82 54497.50 88888.00 2016-01-19 11:39:18.625 019 12591.30 28.80 54497.47 88888.00 2016-01-19 11:39:18.750 019 12591.27 28.82 54497.47 88888.00 2016-01-19 11:39:18.875 019 12591.30 28.85 54497.47 88888.00 2016-01-19 11:39:19.000 019 12591.33 28.85 54497.47 88888.00 2016-01-19 11:39:19.125 019 12591.30 28.82 54497.50 88888.00 2016-01-19 11:39:19.250 019 12591.20 28.80 54497.50 88888.00 2016-01-19 11:39:19.375 019 12591.20 28.80 54497.50 88888.00 2016-01-19 11:39:19.500 019 12591.25 28.80 54497.50 88888.00 2016-01-19 11:39:19.625 019 12591.33 28.82 54497.53 88888.00 2016-01-19 11:39:19.750 019 12591.33 28.82 54497.50 88888.00 2016-01-19 11:39:19.875 019 12591.33 28.82 54497.47 88888.00 2016-01-19 11:39:20.000 019 12591.30 28.82 54497.45 88888.00 2016-01-19 11:39:20.125 019 12591.23 28.80 54497.47 88888.00 2016-01-19 11:39:20.250 019 12591.23 28.80 54497.50 88888.00 2016-01-19 11:39:20.375 019 12591.30 28.77 54497.50 88888.00 2016-01-19 11:39:20.500 019 12591.35 28.77 54497.53 88888.00 2016-01-19 11:39:20.625 019 12591.30 28.77 54497.50 88888.00 2016-01-19 11:39:20.750 019 12591.25 28.77 54497.53 88888.00 2016-01-19 11:39:20.875 019 12591.23 28.82 54497.50 88888.00 2016-01-19 11:39:21.000 019 12591.25 28.80 54497.50 88888.00 2016-01-19 11:39:21.125 019 12591.27 28.77 54497.50 88888.00 2016-01-19 11:39:21.250 019 12591.25 28.77 54497.50 88888.00 2016-01-19 11:39:21.375 019 12591.25 28.80 54497.50 88888.00 2016-01-19 11:39:21.500 019 12591.25 28.80 54497.47 88888.00 2016-01-19 11:39:21.625 019 12591.25 28.82 54497.47 88888.00 2016-01-19 11:39:21.750 019 12591.25 28.77 54497.47 88888.00 2016-01-19 11:39:21.875 019 12591.30 28.77 54497.47 88888.00 2016-01-19 11:39:22.000 019 12591.33 28.82 54497.53 88888.00 2016-01-19 11:39:22.125 019 12591.33 28.82 54497.50 88888.00 2016-01-19 11:39:22.250 019 12591.33 28.80 54497.47 88888.00 2016-01-19 11:39:22.375 019 12591.38 28.80 54497.47 88888.00 2016-01-19 11:39:22.500 019 12591.35 28.82 54497.47 88888.00 2016-01-19 11:39:22.625 019 12591.38 28.82 54497.45 88888.00 2016-01-19 11:39:22.750 019 12591.38 28.80 54497.43 88888.00 2016-01-19 11:39:22.875 019 12591.33 28.77 54497.45 88888.00 2016-01-19 11:39:23.000 019 12591.35 28.80 54497.45 88888.00 2016-01-19 11:39:23.125 019 12591.35 28.82 54497.45 88888.00 2016-01-19 11:39:23.250 019 12591.30 28.82 54497.47 88888.00 2016-01-19 11:39:23.375 019 12591.35 28.82 54497.45 88888.00 2016-01-19 11:39:23.500 019 12591.40 28.77 54497.47 88888.00 2016-01-19 11:39:23.625 019 12591.38 28.77 54497.47 88888.00 2016-01-19 11:39:23.750 019 12591.27 28.82 54497.50 88888.00 2016-01-19 11:39:23.875 019 12591.25 28.82 54497.53 88888.00 2016-01-19 11:39:24.000 019 12591.25 28.82 54497.53 88888.00 2016-01-19 11:39:24.125 019 12591.23 28.85 54497.53 88888.00 2016-01-19 11:39:24.250 019 12591.17 28.82 54497.50 88888.00 2016-01-19 11:39:24.375 019 12591.20 28.77 54497.47 88888.00 2016-01-19 11:39:24.500 019 12591.20 28.77 54497.47 88888.00 2016-01-19 11:39:24.625 019 12591.20 28.77 54497.50 88888.00 2016-01-19 11:39:24.750 019 12591.17 28.80 54497.45 88888.00 2016-01-19 11:39:24.875 019 12591.15 28.82 54497.47 88888.00 2016-01-19 11:39:25.000 019 12591.20 28.80 54497.47 88888.00 2016-01-19 11:39:25.125 019 12591.23 28.80 54497.47 88888.00 2016-01-19 11:39:25.250 019 12591.17 28.77 54497.45 88888.00 2016-01-19 11:39:25.375 019 12591.23 28.80 54497.43 88888.00 2016-01-19 11:39:25.500 019 12591.17 28.77 54497.43 88888.00 2016-01-19 11:39:25.625 019 12591.17 28.77 54497.45 88888.00 2016-01-19 11:39:25.750 019 12591.20 28.77 54497.45 88888.00 2016-01-19 11:39:25.875 019 12591.23 28.77 54497.47 88888.00 2016-01-19 11:39:26.000 019 12591.23 28.80 54497.47 88888.00 2016-01-19 11:39:26.125 019 12591.25 28.80 54497.45 88888.00 2016-01-19 11:39:26.250 019 12591.27 28.80 54497.45 88888.00 2016-01-19 11:39:26.375 019 12591.30 28.77 54497.45 88888.00 2016-01-19 11:39:26.500 019 12591.30 28.77 54497.47 88888.00 2016-01-19 11:39:26.625 019 12591.25 28.80 54497.47 88888.00 2016-01-19 11:39:26.750 019 12591.23 28.75 54497.50 88888.00 2016-01-19 11:39:26.875 019 12591.20 28.77 54497.50 88888.00 2016-01-19 11:39:27.000 019 12591.20 28.77 54497.50 88888.00 2016-01-19 11:39:27.125 019 12591.20 28.80 54497.50 88888.00 2016-01-19 11:39:27.250 019 12591.20 28.77 54497.50 88888.00 2016-01-19 11:39:27.375 019 12591.25 28.77 54497.50 88888.00 2016-01-19 11:39:27.500 019 12591.27 28.75 54497.45 88888.00 2016-01-19 11:39:27.625 019 12591.27 28.75 54497.40 88888.00 2016-01-19 11:39:27.750 019 12591.25 28.80 54497.43 88888.00 2016-01-19 11:39:27.875 019 12591.33 28.80 54497.45 88888.00 2016-01-19 11:39:28.000 019 12591.30 28.80 54497.45 88888.00 2016-01-19 11:39:28.125 019 12591.25 28.75 54497.43 88888.00 2016-01-19 11:39:28.250 019 12591.27 28.75 54497.40 88888.00 2016-01-19 11:39:28.375 019 12591.33 28.77 54497.38 88888.00 2016-01-19 11:39:28.500 019 12591.33 28.77 54497.40 88888.00 2016-01-19 11:39:28.625 019 12591.30 28.77 54497.43 88888.00 2016-01-19 11:39:28.750 019 12591.33 28.77 54497.43 88888.00 2016-01-19 11:39:28.875 019 12591.40 28.77 54497.45 88888.00 2016-01-19 11:39:29.000 019 12591.42 28.82 54497.43 88888.00 2016-01-19 11:39:29.125 019 12591.40 28.82 54497.43 88888.00 2016-01-19 11:39:29.250 019 12591.35 28.77 54497.45 88888.00 2016-01-19 11:39:29.375 019 12591.40 28.82 54497.45 88888.00 2016-01-19 11:39:29.500 019 12591.35 28.82 54497.40 88888.00 2016-01-19 11:39:29.625 019 12591.35 28.82 54497.40 88888.00 2016-01-19 11:39:29.750 019 12591.40 28.80 54497.40 88888.00 2016-01-19 11:39:29.875 019 12591.45 28.80 54497.40 88888.00 2016-01-19 11:39:30.000 019 12591.42 28.80 54497.38 88888.00 2016-01-19 11:39:30.125 019 12591.38 28.77 54497.38 88888.00 2016-01-19 11:39:30.250 019 12591.38 28.80 54497.40 88888.00 2016-01-19 11:39:30.375 019 12591.42 28.80 54497.38 88888.00 2016-01-19 11:39:30.500 019 12591.38 28.80 54497.40 88888.00 2016-01-19 11:39:30.625 019 12591.35 28.80 54497.43 88888.00 2016-01-19 11:39:30.750 019 12591.30 28.80 54497.43 88888.00 2016-01-19 11:39:30.875 019 12591.33 28.80 54497.40 88888.00 2016-01-19 11:39:31.000 019 12591.40 28.77 54497.38 88888.00 2016-01-19 11:39:31.125 019 12591.38 28.77 54497.40 88888.00 2016-01-19 11:39:31.250 019 12591.30 28.77 54497.43 88888.00 2016-01-19 11:39:31.375 019 12591.35 28.82 54497.43 88888.00 2016-01-19 11:39:31.500 019 12591.40 28.80 54497.43 88888.00 2016-01-19 11:39:31.625 019 12591.42 28.77 54497.40 88888.00 2016-01-19 11:39:31.750 019 12591.38 28.77 54497.43 88888.00 2016-01-19 11:39:31.875 019 12591.38 28.77 54497.43 88888.00 2016-01-19 11:39:32.000 019 12591.40 28.77 54497.43 88888.00 2016-01-19 11:39:32.125 019 12591.42 28.77 54497.40 88888.00 2016-01-19 11:39:32.250 019 12591.38 28.75 54497.43 88888.00 2016-01-19 11:39:32.375 019 12591.33 28.77 54497.43 88888.00 2016-01-19 11:39:32.500 019 12591.33 28.77 54497.43 88888.00 2016-01-19 11:39:32.625 019 12591.38 28.75 54497.45 88888.00 2016-01-19 11:39:32.750 019 12591.38 28.73 54497.45 88888.00 2016-01-19 11:39:32.875 019 12591.38 28.73 54497.43 88888.00 2016-01-19 11:39:33.000 019 12591.33 28.73 54497.43 88888.00 2016-01-19 11:39:33.125 019 12591.27 28.73 54497.45 88888.00 2016-01-19 11:39:33.250 019 12591.30 28.70 54497.47 88888.00 2016-01-19 11:39:33.375 019 12591.40 28.73 54497.47 88888.00 2016-01-19 11:39:33.500 019 12591.35 28.70 54497.47 88888.00 2016-01-19 11:39:33.625 019 12591.33 28.70 54497.45 88888.00 2016-01-19 11:39:33.750 019 12591.38 28.68 54497.45 88888.00 2016-01-19 11:39:33.875 019 12591.42 28.68 54497.45 88888.00 2016-01-19 11:39:34.000 019 12591.40 28.68 54497.45 88888.00 2016-01-19 11:39:34.125 019 12591.40 28.68 54497.45 88888.00 2016-01-19 11:39:34.250 019 12591.40 28.62 54497.43 88888.00 2016-01-19 11:39:34.375 019 12591.45 28.62 54497.40 88888.00 2016-01-19 11:39:34.500 019 12591.48 28.65 54497.40 88888.00 2016-01-19 11:39:34.625 019 12591.45 28.68 54497.43 88888.00 2016-01-19 11:39:34.750 019 12591.42 28.70 54497.43 88888.00 2016-01-19 11:39:34.875 019 12591.45 28.68 54497.45 88888.00 2016-01-19 11:39:35.000 019 12591.42 28.65 54497.43 88888.00 2016-01-19 11:39:35.125 019 12591.33 28.65 54497.40 88888.00 2016-01-19 11:39:35.250 019 12591.27 28.65 54497.40 88888.00 2016-01-19 11:39:35.375 019 12591.40 28.68 54497.40 88888.00 2016-01-19 11:39:35.500 019 12591.45 28.68 54497.45 88888.00 2016-01-19 11:39:35.625 019 12591.45 28.68 54497.45 88888.00 2016-01-19 11:39:35.750 019 12591.48 28.68 54497.43 88888.00 2016-01-19 11:39:35.875 019 12591.45 28.65 54497.45 88888.00 2016-01-19 11:39:36.000 019 12591.45 28.70 54497.45 88888.00 2016-01-19 11:39:36.125 019 12591.42 28.68 54497.45 88888.00 2016-01-19 11:39:36.250 019 12591.42 28.65 54497.43 88888.00 2016-01-19 11:39:36.375 019 12591.45 28.62 54497.43 88888.00 2016-01-19 11:39:36.500 019 12591.52 28.68 54497.43 88888.00 2016-01-19 11:39:36.625 019 12591.50 28.65 54497.40 88888.00 2016-01-19 11:39:36.750 019 12591.45 28.62 54497.40 88888.00 2016-01-19 11:39:36.875 019 12591.48 28.62 54497.40 88888.00 2016-01-19 11:39:37.000 019 12591.45 28.62 54497.43 88888.00 2016-01-19 11:39:37.125 019 12591.42 28.62 54497.43 88888.00 2016-01-19 11:39:37.250 019 12591.40 28.60 54497.43 88888.00 2016-01-19 11:39:37.375 019 12591.42 28.60 54497.43 88888.00 2016-01-19 11:39:37.500 019 12591.42 28.62 54497.43 88888.00 2016-01-19 11:39:37.625 019 12591.42 28.60 54497.40 88888.00 2016-01-19 11:39:37.750 019 12591.42 28.57 54497.40 88888.00 2016-01-19 11:39:37.875 019 12591.48 28.57 54497.40 88888.00 2016-01-19 11:39:38.000 019 12591.42 28.57 54497.40 88888.00 2016-01-19 11:39:38.125 019 12591.40 28.57 54497.38 88888.00 2016-01-19 11:39:38.250 019 12591.40 28.55 54497.43 88888.00 2016-01-19 11:39:38.375 019 12591.40 28.57 54497.40 88888.00 2016-01-19 11:39:38.500 019 12591.45 28.57 54497.43 88888.00 2016-01-19 11:39:38.625 019 12591.52 28.55 54497.43 88888.00 2016-01-19 11:39:38.750 019 12591.45 28.57 54497.43 88888.00 2016-01-19 11:39:38.875 019 12591.50 28.60 54497.43 88888.00 2016-01-19 11:39:39.000 019 12591.52 28.55 54497.40 88888.00 2016-01-19 11:39:39.125 019 12591.52 28.55 54497.40 88888.00 2016-01-19 11:39:39.250 019 12591.48 28.55 54497.43 88888.00 2016-01-19 11:39:39.375 019 12591.48 28.55 54497.43 88888.00 2016-01-19 11:39:39.500 019 12591.48 28.57 54497.43 88888.00 2016-01-19 11:39:39.625 019 12591.52 28.55 54497.43 88888.00 2016-01-19 11:39:39.750 019 12591.58 28.55 54497.40 88888.00 2016-01-19 11:39:39.875 019 12591.48 28.55 54497.43 88888.00 2016-01-19 11:39:40.000 019 12591.40 28.55 54497.40 88888.00 2016-01-19 11:39:40.125 019 12591.40 28.55 54497.40 88888.00 2016-01-19 11:39:40.250 019 12591.45 28.52 54497.40 88888.00 2016-01-19 11:39:40.375 019 12591.52 28.55 54497.40 88888.00 2016-01-19 11:39:40.500 019 12591.48 28.55 54497.38 88888.00 2016-01-19 11:39:40.625 019 12591.52 28.55 54497.40 88888.00 2016-01-19 11:39:40.750 019 12591.50 28.57 54497.40 88888.00 2016-01-19 11:39:40.875 019 12591.52 28.57 54497.40 88888.00 2016-01-19 11:39:41.000 019 12591.60 28.57 54497.40 88888.00 2016-01-19 11:39:41.125 019 12591.58 28.57 54497.45 88888.00 2016-01-19 11:39:41.250 019 12591.45 28.50 54497.45 88888.00 2016-01-19 11:39:41.375 019 12591.42 28.48 54497.43 88888.00 2016-01-19 11:39:41.500 019 12591.52 28.50 54497.40 88888.00 2016-01-19 11:39:41.625 019 12591.60 28.50 54497.40 88888.00 2016-01-19 11:39:41.750 019 12591.62 28.52 54497.40 88888.00 2016-01-19 11:39:41.875 019 12591.58 28.50 54497.38 88888.00 2016-01-19 11:39:42.000 019 12591.58 28.48 54497.38 88888.00 2016-01-19 11:39:42.125 019 12591.65 28.50 54497.38 88888.00 2016-01-19 11:39:42.250 019 12591.62 28.50 54497.43 88888.00 2016-01-19 11:39:42.375 019 12591.60 28.50 54497.43 88888.00 2016-01-19 11:39:42.500 019 12591.60 28.50 54497.43 88888.00 2016-01-19 11:39:42.625 019 12591.65 28.50 54497.43 88888.00 2016-01-19 11:39:42.750 019 12591.62 28.50 54497.40 88888.00 2016-01-19 11:39:42.875 019 12591.62 28.48 54497.40 88888.00 2016-01-19 11:39:43.000 019 12591.60 28.50 54497.40 88888.00 2016-01-19 11:39:43.125 019 12591.58 28.48 54497.40 88888.00 2016-01-19 11:39:43.250 019 12591.50 28.45 54497.40 88888.00 2016-01-19 11:39:43.375 019 12591.52 28.45 54497.38 88888.00 2016-01-19 11:39:43.500 019 12591.58 28.45 54497.40 88888.00 2016-01-19 11:39:43.625 019 12591.58 28.52 54497.45 88888.00 2016-01-19 11:39:43.750 019 12591.58 28.52 54497.47 88888.00 2016-01-19 11:39:43.875 019 12591.60 28.50 54497.47 88888.00 2016-01-19 11:39:44.000 019 12591.52 28.48 54497.45 88888.00 2016-01-19 11:39:44.125 019 12591.52 28.45 54497.45 88888.00 2016-01-19 11:39:44.250 019 12591.58 28.48 54497.45 88888.00 2016-01-19 11:39:44.375 019 12591.62 28.48 54497.43 88888.00 2016-01-19 11:39:44.500 019 12591.60 28.45 54497.43 88888.00 2016-01-19 11:39:44.625 019 12591.60 28.43 54497.45 88888.00 2016-01-19 11:39:44.750 019 12591.65 28.45 54497.43 88888.00 2016-01-19 11:39:44.875 019 12591.65 28.45 54497.47 88888.00 2016-01-19 11:39:45.000 019 12591.65 28.48 54497.45 88888.00 2016-01-19 11:39:45.125 019 12591.67 28.48 54497.45 88888.00 2016-01-19 11:39:45.250 019 12591.62 28.43 54497.43 88888.00 2016-01-19 11:39:45.375 019 12591.70 28.43 54497.45 88888.00 2016-01-19 11:39:45.500 019 12591.73 28.48 54497.43 88888.00 2016-01-19 11:39:45.625 019 12591.70 28.45 54497.45 88888.00 2016-01-19 11:39:45.750 019 12591.73 28.48 54497.40 88888.00 2016-01-19 11:39:45.875 019 12591.75 28.52 54497.43 88888.00 2016-01-19 11:39:46.000 019 12591.77 28.48 54497.40 88888.00 2016-01-19 11:39:46.125 019 12591.77 28.43 54497.45 88888.00 2016-01-19 11:39:46.250 019 12591.73 28.45 54497.45 88888.00 2016-01-19 11:39:46.375 019 12591.73 28.43 54497.43 88888.00 2016-01-19 11:39:46.500 019 12591.77 28.43 54497.43 88888.00 2016-01-19 11:39:46.625 019 12591.83 28.43 54497.43 88888.00 2016-01-19 11:39:46.750 019 12591.77 28.40 54497.45 88888.00 2016-01-19 11:39:46.875 019 12591.70 28.43 54497.45 88888.00 2016-01-19 11:39:47.000 019 12591.70 28.43 54497.45 88888.00 2016-01-19 11:39:47.125 019 12591.70 28.43 54497.45 88888.00 2016-01-19 11:39:47.250 019 12591.67 28.40 54497.40 88888.00 2016-01-19 11:39:47.375 019 12591.67 28.40 54497.43 88888.00 2016-01-19 11:39:47.500 019 12591.75 28.43 54497.43 88888.00 2016-01-19 11:39:47.625 019 12591.80 28.43 54497.43 88888.00 2016-01-19 11:39:47.750 019 12591.80 28.40 54497.43 88888.00 2016-01-19 11:39:47.875 019 12591.77 28.40 54497.43 88888.00 2016-01-19 11:39:48.000 019 12591.73 28.45 54497.43 88888.00 2016-01-19 11:39:48.125 019 12591.70 28.45 54497.43 88888.00 2016-01-19 11:39:48.250 019 12591.73 28.40 54497.45 88888.00 2016-01-19 11:39:48.375 019 12591.73 28.45 54497.45 88888.00 2016-01-19 11:39:48.500 019 12591.73 28.43 54497.45 88888.00 2016-01-19 11:39:48.625 019 12591.73 28.45 54497.45 88888.00 2016-01-19 11:39:48.750 019 12591.70 28.48 54497.45 88888.00 2016-01-19 11:39:48.875 019 12591.73 28.45 54497.47 88888.00 2016-01-19 11:39:49.000 019 12591.83 28.45 54497.47 88888.00 2016-01-19 11:39:49.125 019 12591.88 28.43 54497.45 88888.00 2016-01-19 11:39:49.250 019 12591.75 28.40 54497.47 88888.00 2016-01-19 11:39:49.375 019 12591.80 28.43 54497.47 88888.00 2016-01-19 11:39:49.500 019 12591.83 28.45 54497.47 88888.00 2016-01-19 11:39:49.625 019 12591.80 28.45 54497.50 88888.00 2016-01-19 11:39:49.750 019 12591.75 28.45 54497.50 88888.00 2016-01-19 11:39:49.875 019 12591.67 28.45 54497.53 88888.00 2016-01-19 11:39:50.000 019 12591.70 28.45 54497.50 88888.00 2016-01-19 11:39:50.125 019 12591.77 28.45 54497.50 88888.00 2016-01-19 11:39:50.250 019 12591.75 28.45 54497.47 88888.00 2016-01-19 11:39:50.375 019 12591.70 28.45 54497.50 88888.00 2016-01-19 11:39:50.500 019 12591.65 28.45 54497.53 88888.00 2016-01-19 11:39:50.625 019 12591.62 28.43 54497.53 88888.00 2016-01-19 11:39:50.750 019 12591.67 28.43 54497.53 88888.00 2016-01-19 11:39:50.875 019 12591.75 28.43 54497.53 88888.00 2016-01-19 11:39:51.000 019 12591.83 28.43 54497.47 88888.00 2016-01-19 11:39:51.125 019 12591.77 28.40 54497.47 88888.00 2016-01-19 11:39:51.250 019 12591.77 28.43 54497.50 88888.00 2016-01-19 11:39:51.375 019 12591.77 28.45 54497.53 88888.00 2016-01-19 11:39:51.500 019 12591.75 28.48 54497.53 88888.00 2016-01-19 11:39:51.625 019 12591.75 28.45 54497.50 88888.00 2016-01-19 11:39:51.750 019 12591.70 28.43 54497.50 88888.00 2016-01-19 11:39:51.875 019 12591.70 28.45 54497.50 88888.00 2016-01-19 11:39:52.000 019 12591.67 28.45 54497.50 88888.00 2016-01-19 11:39:52.125 019 12591.73 28.43 54497.50 88888.00 2016-01-19 11:39:52.250 019 12591.80 28.45 54497.53 88888.00 2016-01-19 11:39:52.375 019 12591.80 28.48 54497.50 88888.00 2016-01-19 11:39:52.500 019 12591.67 28.48 54497.53 88888.00 2016-01-19 11:39:52.625 019 12591.60 28.50 54497.53 88888.00 2016-01-19 11:39:52.750 019 12591.70 28.50 54497.53 88888.00 2016-01-19 11:39:52.875 019 12591.70 28.45 54497.53 88888.00 2016-01-19 11:39:53.000 019 12591.67 28.45 54497.50 88888.00 2016-01-19 11:39:53.125 019 12591.70 28.45 54497.53 88888.00 2016-01-19 11:39:53.250 019 12591.65 28.43 54497.53 88888.00 2016-01-19 11:39:53.375 019 12591.67 28.48 54497.53 88888.00 2016-01-19 11:39:53.500 019 12591.60 28.50 54497.53 88888.00 2016-01-19 11:39:53.625 019 12591.55 28.48 54497.50 88888.00 2016-01-19 11:39:53.750 019 12591.55 28.45 54497.50 88888.00 2016-01-19 11:39:53.875 019 12591.60 28.45 54497.53 88888.00 2016-01-19 11:39:54.000 019 12591.60 28.43 54497.53 88888.00 2016-01-19 11:39:54.125 019 12591.67 28.48 54497.55 88888.00 2016-01-19 11:39:54.250 019 12591.67 28.45 54497.53 88888.00 2016-01-19 11:39:54.375 019 12591.62 28.43 54497.53 88888.00 2016-01-19 11:39:54.500 019 12591.55 28.43 54497.55 88888.00 2016-01-19 11:39:54.625 019 12591.62 28.45 54497.57 88888.00 2016-01-19 11:39:54.750 019 12591.65 28.48 54497.55 88888.00 2016-01-19 11:39:54.875 019 12591.60 28.48 54497.57 88888.00 2016-01-19 11:39:55.000 019 12591.62 28.45 54497.57 88888.00 2016-01-19 11:39:55.125 019 12591.65 28.48 54497.55 88888.00 2016-01-19 11:39:55.250 019 12591.60 28.43 54497.57 88888.00 2016-01-19 11:39:55.375 019 12591.60 28.40 54497.55 88888.00 2016-01-19 11:39:55.500 019 12591.62 28.43 54497.55 88888.00 2016-01-19 11:39:55.625 019 12591.58 28.43 54497.57 88888.00 2016-01-19 11:39:55.750 019 12591.58 28.45 54497.60 88888.00 2016-01-19 11:39:55.875 019 12591.55 28.48 54497.60 88888.00 2016-01-19 11:39:56.000 019 12591.58 28.48 54497.55 88888.00 2016-01-19 11:39:56.125 019 12591.55 28.43 54497.55 88888.00 2016-01-19 11:39:56.250 019 12591.58 28.45 54497.60 88888.00 2016-01-19 11:39:56.375 019 12591.58 28.43 54497.57 88888.00 2016-01-19 11:39:56.500 019 12591.55 28.43 54497.57 88888.00 2016-01-19 11:39:56.625 019 12591.50 28.45 54497.60 88888.00 2016-01-19 11:39:56.750 019 12591.52 28.45 54497.62 88888.00 2016-01-19 11:39:56.875 019 12591.58 28.45 54497.60 88888.00 2016-01-19 11:39:57.000 019 12591.55 28.43 54497.57 88888.00 2016-01-19 11:39:57.125 019 12591.55 28.40 54497.60 88888.00 2016-01-19 11:39:57.250 019 12591.52 28.40 54497.57 88888.00 2016-01-19 11:39:57.375 019 12591.52 28.45 54497.57 88888.00 2016-01-19 11:39:57.500 019 12591.58 28.43 54497.57 88888.00 2016-01-19 11:39:57.625 019 12591.58 28.43 54497.57 88888.00 2016-01-19 11:39:57.750 019 12591.50 28.48 54497.60 88888.00 2016-01-19 11:39:57.875 019 12591.42 28.48 54497.57 88888.00 2016-01-19 11:39:58.000 019 12591.40 28.45 54497.55 88888.00 2016-01-19 11:39:58.125 019 12591.40 28.45 54497.60 88888.00 2016-01-19 11:39:58.250 019 12591.38 28.43 54497.60 88888.00 2016-01-19 11:39:58.375 019 12591.40 28.45 54497.60 88888.00 2016-01-19 11:39:58.500 019 12591.42 28.45 54497.62 88888.00 2016-01-19 11:39:58.625 019 12591.35 28.43 54497.60 88888.00 2016-01-19 11:39:58.750 019 12591.38 28.40 54497.62 88888.00 2016-01-19 11:39:58.875 019 12591.45 28.40 54497.65 88888.00 2016-01-19 11:39:59.000 019 12591.48 28.43 54497.65 88888.00 2016-01-19 11:39:59.125 019 12591.48 28.43 54497.62 88888.00 2016-01-19 11:39:59.250 019 12591.45 28.38 54497.65 88888.00 2016-01-19 11:39:59.375 019 12591.50 28.40 54497.68 88888.00 2016-01-19 11:39:59.500 019 12591.48 28.40 54497.68 88888.00 2016-01-19 11:39:59.625 019 12591.42 28.40 54497.68 88888.00 2016-01-19 11:39:59.750 019 12591.42 28.45 54497.68 88888.00 2016-01-19 11:39:59.875 019 12591.40 28.48 54497.65 88888.00 2016-01-19 11:40:00.000 019 12591.38 28.45 54497.62 88888.00 2016-01-19 11:40:00.125 019 12591.40 28.43 54497.68 88888.00 2016-01-19 11:40:00.250 019 12591.38 28.43 54497.65 88888.00 2016-01-19 11:40:00.375 019 12591.38 28.43 54497.65 88888.00 2016-01-19 11:40:00.500 019 12591.40 28.43 54497.62 88888.00 2016-01-19 11:40:00.625 019 12591.38 28.35 54497.62 88888.00 2016-01-19 11:40:00.750 019 12591.40 28.38 54497.65 88888.00 2016-01-19 11:40:00.875 019 12591.45 28.43 54497.65 88888.00 2016-01-19 11:40:01.000 019 12591.42 28.40 54497.65 88888.00 2016-01-19 11:40:01.125 019 12591.35 28.40 54497.68 88888.00 2016-01-19 11:40:01.250 019 12591.40 28.45 54497.68 88888.00 2016-01-19 11:40:01.375 019 12591.45 28.45 54497.68 88888.00 2016-01-19 11:40:01.500 019 12591.40 28.45 54497.68 88888.00 2016-01-19 11:40:01.625 019 12591.40 28.40 54497.65 88888.00 2016-01-19 11:40:01.750 019 12591.38 28.43 54497.65 88888.00 2016-01-19 11:40:01.875 019 12591.38 28.48 54497.65 88888.00 2016-01-19 11:40:02.000 019 12591.35 28.48 54497.65 88888.00 2016-01-19 11:40:02.125 019 12591.33 28.45 54497.68 88888.00 2016-01-19 11:40:02.250 019 12591.33 28.45 54497.68 88888.00 2016-01-19 11:40:02.375 019 12591.30 28.48 54497.68 88888.00 2016-01-19 11:40:02.500 019 12591.33 28.45 54497.68 88888.00 2016-01-19 11:40:02.625 019 12591.30 28.45 54497.68 88888.00 2016-01-19 11:40:02.750 019 12591.27 28.48 54497.65 88888.00 2016-01-19 11:40:02.875 019 12591.27 28.48 54497.65 88888.00 2016-01-19 11:40:03.000 019 12591.25 28.48 54497.68 88888.00 2016-01-19 11:40:03.125 019 12591.30 28.43 54497.68 88888.00 2016-01-19 11:40:03.250 019 12591.33 28.40 54497.68 88888.00 2016-01-19 11:40:03.375 019 12591.40 28.40 54497.68 88888.00 2016-01-19 11:40:03.500 019 12591.42 28.45 54497.68 88888.00 2016-01-19 11:40:03.625 019 12591.35 28.45 54497.68 88888.00 2016-01-19 11:40:03.750 019 12591.30 28.45 54497.68 88888.00 2016-01-19 11:40:03.875 019 12591.25 28.43 54497.70 88888.00 2016-01-19 11:40:04.000 019 12591.33 28.45 54497.70 88888.00 2016-01-19 11:40:04.125 019 12591.38 28.45 54497.68 88888.00 2016-01-19 11:40:04.250 019 12591.35 28.43 54497.68 88888.00 2016-01-19 11:40:04.375 019 12591.35 28.43 54497.68 88888.00 2016-01-19 11:40:04.500 019 12591.38 28.45 54497.70 88888.00 2016-01-19 11:40:04.625 019 12591.42 28.43 54497.70 88888.00 2016-01-19 11:40:04.750 019 12591.42 28.43 54497.70 88888.00 2016-01-19 11:40:04.875 019 12591.33 28.40 54497.70 88888.00 2016-01-19 11:40:05.000 019 12591.30 28.40 54497.68 88888.00 2016-01-19 11:40:05.125 019 12591.38 28.40 54497.70 88888.00 2016-01-19 11:40:05.250 019 12591.42 28.43 54497.72 88888.00 2016-01-19 11:40:05.375 019 12591.45 28.45 54497.72 88888.00 2016-01-19 11:40:05.500 019 12591.33 28.45 54497.70 88888.00 2016-01-19 11:40:05.625 019 12591.27 28.40 54497.70 88888.00 2016-01-19 11:40:05.750 019 12591.27 28.40 54497.72 88888.00 2016-01-19 11:40:05.875 019 12591.33 28.43 54497.70 88888.00 2016-01-19 11:40:06.000 019 12591.38 28.40 54497.70 88888.00 2016-01-19 11:40:06.125 019 12591.33 28.40 54497.68 88888.00 2016-01-19 11:40:06.250 019 12591.25 28.45 54497.68 88888.00 2016-01-19 11:40:06.375 019 12591.33 28.48 54497.68 88888.00 2016-01-19 11:40:06.500 019 12591.35 28.45 54497.72 88888.00 2016-01-19 11:40:06.625 019 12591.27 28.45 54497.70 88888.00 2016-01-19 11:40:06.750 019 12591.27 28.43 54497.72 88888.00 2016-01-19 11:40:06.875 019 12591.35 28.43 54497.70 88888.00 2016-01-19 11:40:07.000 019 12591.40 28.43 54497.70 88888.00 2016-01-19 11:40:07.125 019 12591.40 28.43 54497.70 88888.00 2016-01-19 11:40:07.250 019 12591.30 28.43 54497.68 88888.00 2016-01-19 11:40:07.375 019 12591.35 28.38 54497.68 88888.00 2016-01-19 11:40:07.500 019 12591.42 28.40 54497.65 88888.00 2016-01-19 11:40:07.625 019 12591.38 28.43 54497.68 88888.00 2016-01-19 11:40:07.750 019 12591.27 28.43 54497.70 88888.00 2016-01-19 11:40:07.875 019 12591.23 28.40 54497.70 88888.00 2016-01-19 11:40:08.000 019 12591.25 28.38 54497.70 88888.00 2016-01-19 11:40:08.125 019 12591.33 28.40 54497.70 88888.00 2016-01-19 11:40:08.250 019 12591.30 28.40 54497.70 88888.00 2016-01-19 11:40:08.375 019 12591.33 28.43 54497.70 88888.00 2016-01-19 11:40:08.500 019 12591.30 28.40 54497.68 88888.00 2016-01-19 11:40:08.625 019 12591.30 28.40 54497.68 88888.00 2016-01-19 11:40:08.750 019 12591.27 28.43 54497.68 88888.00 2016-01-19 11:40:08.875 019 12591.25 28.38 54497.70 88888.00 2016-01-19 11:40:09.000 019 12591.27 28.43 54497.70 88888.00 2016-01-19 11:40:09.125 019 12591.30 28.45 54497.72 88888.00 2016-01-19 11:40:09.250 019 12591.30 28.38 54497.72 88888.00 2016-01-19 11:40:09.375 019 12591.30 28.35 54497.70 88888.00 2016-01-19 11:40:09.500 019 12591.33 28.38 54497.70 88888.00 2016-01-19 11:40:09.625 019 12591.35 28.38 54497.72 88888.00 2016-01-19 11:40:09.750 019 12591.25 28.38 54497.72 88888.00 2016-01-19 11:40:09.875 019 12591.23 28.35 54497.72 88888.00 2016-01-19 11:40:10.000 019 12591.23 28.35 54497.72 88888.00 2016-01-19 11:40:10.125 019 12591.27 28.35 54497.72 88888.00 2016-01-19 11:40:10.250 019 12591.27 28.35 54497.72 88888.00 2016-01-19 11:40:10.375 019 12591.30 28.35 54497.72 88888.00 2016-01-19 11:40:10.500 019 12591.30 28.35 54497.72 88888.00 2016-01-19 11:40:10.625 019 12591.27 28.32 54497.72 88888.00 2016-01-19 11:40:10.750 019 12591.27 28.30 54497.72 88888.00 2016-01-19 11:40:10.875 019 12591.30 28.30 54497.70 88888.00 2016-01-19 11:40:11.000 019 12591.27 28.30 54497.70 88888.00 2016-01-19 11:40:11.125 019 12591.25 28.30 54497.70 88888.00 2016-01-19 11:40:11.250 019 12591.20 28.32 54497.75 88888.00 2016-01-19 11:40:11.375 019 12591.23 28.32 54497.72 88888.00 2016-01-19 11:40:11.500 019 12591.23 28.30 54497.72 88888.00 2016-01-19 11:40:11.625 019 12591.20 28.27 54497.72 88888.00 2016-01-19 11:40:11.750 019 12591.23 28.27 54497.72 88888.00 2016-01-19 11:40:11.875 019 12591.23 28.27 54497.72 88888.00 2016-01-19 11:40:12.000 019 12591.25 28.25 54497.72 88888.00 2016-01-19 11:40:12.125 019 12591.25 28.27 54497.72 88888.00 2016-01-19 11:40:12.250 019 12591.20 28.25 54497.72 88888.00 2016-01-19 11:40:12.375 019 12591.23 28.25 54497.75 88888.00 2016-01-19 11:40:12.500 019 12591.33 28.25 54497.75 88888.00 2016-01-19 11:40:12.625 019 12591.33 28.27 54497.78 88888.00 2016-01-19 11:40:12.750 019 12591.25 28.25 54497.78 88888.00 2016-01-19 11:40:12.875 019 12591.23 28.25 54497.78 88888.00 2016-01-19 11:40:13.000 019 12591.25 28.25 54497.78 88888.00 2016-01-19 11:40:13.125 019 12591.27 28.27 54497.78 88888.00 2016-01-19 11:40:13.250 019 12591.25 28.25 54497.75 88888.00 2016-01-19 11:40:13.375 019 12591.27 28.23 54497.75 88888.00 2016-01-19 11:40:13.500 019 12591.33 28.25 54497.72 88888.00 2016-01-19 11:40:13.625 019 12591.35 28.20 54497.70 88888.00 2016-01-19 11:40:13.750 019 12591.40 28.20 54497.70 88888.00 2016-01-19 11:40:13.875 019 12591.38 28.20 54497.72 88888.00 2016-01-19 11:40:14.000 019 12591.33 28.18 54497.70 88888.00 2016-01-19 11:40:14.125 019 12591.30 28.20 54497.72 88888.00 2016-01-19 11:40:14.250 019 12591.30 28.20 54497.75 88888.00 2016-01-19 11:40:14.375 019 12591.30 28.20 54497.72 88888.00 2016-01-19 11:40:14.500 019 12591.25 28.20 54497.70 88888.00 2016-01-19 11:40:14.625 019 12591.25 28.18 54497.72 88888.00 2016-01-19 11:40:14.750 019 12591.25 28.20 54497.72 88888.00 2016-01-19 11:40:14.875 019 12591.27 28.23 54497.72 88888.00 2016-01-19 11:40:15.000 019 12591.23 28.20 54497.72 88888.00 2016-01-19 11:40:15.125 019 12591.27 28.23 54497.72 88888.00 2016-01-19 11:40:15.250 019 12591.25 28.23 54497.75 88888.00 2016-01-19 11:40:15.375 019 12591.23 28.18 54497.72 88888.00 2016-01-19 11:40:15.500 019 12591.25 28.15 54497.70 88888.00 2016-01-19 11:40:15.625 019 12591.30 28.15 54497.72 88888.00 2016-01-19 11:40:15.750 019 12591.27 28.18 54497.70 88888.00 2016-01-19 11:40:15.875 019 12591.27 28.18 54497.72 88888.00 2016-01-19 11:40:16.000 019 12591.30 28.18 54497.72 88888.00 2016-01-19 11:40:16.125 019 12591.30 28.18 54497.75 88888.00 2016-01-19 11:40:16.250 019 12591.30 28.15 54497.75 88888.00 2016-01-19 11:40:16.375 019 12591.33 28.18 54497.75 88888.00 2016-01-19 11:40:16.500 019 12591.38 28.15 54497.75 88888.00 2016-01-19 11:40:16.625 019 12591.35 28.20 54497.75 88888.00 2016-01-19 11:40:16.750 019 12591.30 28.18 54497.75 88888.00 2016-01-19 11:40:16.875 019 12591.23 28.15 54497.72 88888.00 2016-01-19 11:40:17.000 019 12591.20 28.12 54497.72 88888.00 2016-01-19 11:40:17.125 019 12591.27 28.15 54497.75 88888.00 2016-01-19 11:40:17.250 019 12591.27 28.18 54497.75 88888.00 2016-01-19 11:40:17.375 019 12591.33 28.18 54497.72 88888.00 2016-01-19 11:40:17.500 019 12591.27 28.23 54497.70 88888.00 2016-01-19 11:40:17.625 019 12591.25 28.23 54497.72 88888.00 2016-01-19 11:40:17.750 019 12591.30 28.23 54497.72 88888.00 2016-01-19 11:40:17.875 019 12591.27 28.18 54497.72 88888.00 2016-01-19 11:40:18.000 019 12591.25 28.18 54497.72 88888.00 2016-01-19 11:40:18.125 019 12591.30 28.18 54497.75 88888.00 2016-01-19 11:40:18.250 019 12591.30 28.12 54497.78 88888.00 2016-01-19 11:40:18.375 019 12591.33 28.15 54497.75 88888.00 2016-01-19 11:40:18.500 019 12591.30 28.15 54497.75 88888.00 2016-01-19 11:40:18.625 019 12591.33 28.12 54497.72 88888.00 2016-01-19 11:40:18.750 019 12591.33 28.12 54497.72 88888.00 2016-01-19 11:40:18.875 019 12591.33 28.10 54497.70 88888.00 2016-01-19 11:40:19.000 019 12591.35 28.12 54497.72 88888.00 2016-01-19 11:40:19.125 019 12591.35 28.12 54497.72 88888.00 2016-01-19 11:40:19.250 019 12591.27 28.12 54497.70 88888.00 2016-01-19 11:40:19.375 019 12591.38 28.12 54497.70 88888.00 2016-01-19 11:40:19.500 019 12591.45 28.15 54497.72 88888.00 2016-01-19 11:40:19.625 019 12591.42 28.15 54497.70 88888.00 2016-01-19 11:40:19.750 019 12591.35 28.12 54497.70 88888.00 2016-01-19 11:40:19.875 019 12591.33 28.10 54497.70 88888.00 2016-01-19 11:40:20.000 019 12591.27 28.12 54497.70 88888.00 2016-01-19 11:40:20.125 019 12591.27 28.15 54497.75 88888.00 2016-01-19 11:40:20.250 019 12591.35 28.12 54497.72 88888.00 2016-01-19 11:40:20.375 019 12591.40 28.10 54497.70 88888.00 2016-01-19 11:40:20.500 019 12591.38 28.10 54497.68 88888.00 2016-01-19 11:40:20.625 019 12591.33 28.07 54497.70 88888.00 2016-01-19 11:40:20.750 019 12591.25 28.07 54497.70 88888.00 2016-01-19 11:40:20.875 019 12591.30 28.10 54497.72 88888.00 2016-01-19 11:40:21.000 019 12591.30 28.10 54497.72 88888.00 2016-01-19 11:40:21.125 019 12591.30 28.10 54497.75 88888.00 2016-01-19 11:40:21.250 019 12591.27 28.12 54497.72 88888.00 2016-01-19 11:40:21.375 019 12591.30 28.10 54497.72 88888.00 2016-01-19 11:40:21.500 019 12591.30 28.07 54497.70 88888.00 2016-01-19 11:40:21.625 019 12591.30 28.07 54497.70 88888.00 2016-01-19 11:40:21.750 019 12591.33 28.10 54497.72 88888.00 2016-01-19 11:40:21.875 019 12591.38 28.10 54497.70 88888.00 2016-01-19 11:40:22.000 019 12591.42 28.10 54497.70 88888.00 2016-01-19 11:40:22.125 019 12591.38 28.10 54497.72 88888.00 2016-01-19 11:40:22.250 019 12591.33 28.05 54497.75 88888.00 2016-01-19 11:40:22.375 019 12591.33 28.07 54497.75 88888.00 2016-01-19 11:40:22.500 019 12591.33 28.10 54497.75 88888.00 2016-01-19 11:40:22.625 019 12591.27 28.10 54497.72 88888.00 2016-01-19 11:40:22.750 019 12591.30 28.10 54497.72 88888.00 2016-01-19 11:40:22.875 019 12591.30 28.07 54497.72 88888.00 2016-01-19 11:40:23.000 019 12591.23 28.07 54497.70 88888.00 2016-01-19 11:40:23.125 019 12591.33 28.07 54497.72 88888.00 2016-01-19 11:40:23.250 019 12591.40 28.07 54497.72 88888.00 2016-01-19 11:40:23.375 019 12591.45 28.10 54497.72 88888.00 2016-01-19 11:40:23.500 019 12591.40 28.10 54497.75 88888.00 2016-01-19 11:40:23.625 019 12591.38 28.07 54497.72 88888.00 2016-01-19 11:40:23.750 019 12591.35 28.07 54497.72 88888.00 2016-01-19 11:40:23.875 019 12591.33 28.07 54497.72 88888.00 2016-01-19 11:40:24.000 019 12591.35 28.10 54497.70 88888.00 2016-01-19 11:40:24.125 019 12591.33 28.10 54497.72 88888.00 2016-01-19 11:40:24.250 019 12591.27 28.10 54497.72 88888.00 2016-01-19 11:40:24.375 019 12591.30 28.10 54497.72 88888.00 2016-01-19 11:40:24.500 019 12591.30 28.07 54497.72 88888.00 2016-01-19 11:40:24.625 019 12591.30 28.07 54497.72 88888.00 2016-01-19 11:40:24.750 019 12591.25 28.10 54497.68 88888.00 2016-01-19 11:40:24.875 019 12591.30 28.05 54497.70 88888.00 2016-01-19 11:40:25.000 019 12591.30 28.05 54497.70 88888.00 2016-01-19 11:40:25.125 019 12591.27 28.07 54497.72 88888.00 2016-01-19 11:40:25.250 019 12591.23 28.07 54497.75 88888.00 2016-01-19 11:40:25.375 019 12591.27 28.07 54497.75 88888.00 2016-01-19 11:40:25.500 019 12591.27 28.05 54497.72 88888.00 2016-01-19 11:40:25.625 019 12591.27 28.05 54497.75 88888.00 2016-01-19 11:40:25.750 019 12591.25 28.02 54497.72 88888.00 2016-01-19 11:40:25.875 019 12591.20 28.00 54497.72 88888.00 2016-01-19 11:40:26.000 019 12591.23 28.05 54497.75 88888.00 2016-01-19 11:40:26.125 019 12591.23 28.02 54497.75 88888.00 2016-01-19 11:40:26.250 019 12591.23 28.00 54497.75 88888.00 2016-01-19 11:40:26.375 019 12591.25 27.98 54497.75 88888.00 2016-01-19 11:40:26.500 019 12591.20 28.02 54497.75 88888.00 2016-01-19 11:40:26.625 019 12591.15 28.02 54497.78 88888.00 2016-01-19 11:40:26.750 019 12591.17 28.00 54497.75 88888.00 2016-01-19 11:40:26.875 019 12591.27 28.02 54497.72 88888.00 2016-01-19 11:40:27.000 019 12591.25 28.05 54497.70 88888.00 2016-01-19 11:40:27.125 019 12591.17 28.05 54497.72 88888.00 2016-01-19 11:40:27.250 019 12591.08 28.02 54497.78 88888.00 2016-01-19 11:40:27.375 019 12591.17 28.02 54497.78 88888.00 2016-01-19 11:40:27.500 019 12591.20 28.02 54497.78 88888.00 2016-01-19 11:40:27.625 019 12591.17 28.02 54497.75 88888.00 2016-01-19 11:40:27.750 019 12591.17 28.02 54497.75 88888.00 2016-01-19 11:40:27.875 019 12591.20 28.00 54497.75 88888.00 2016-01-19 11:40:28.000 019 12591.25 28.00 54497.72 88888.00 2016-01-19 11:40:28.125 019 12591.25 28.00 54497.78 88888.00 2016-01-19 11:40:28.250 019 12591.23 28.00 54497.78 88888.00 2016-01-19 11:40:28.375 019 12591.23 28.00 54497.78 88888.00 2016-01-19 11:40:28.500 019 12591.20 28.02 54497.75 88888.00 2016-01-19 11:40:28.625 019 12591.20 28.02 54497.75 88888.00 2016-01-19 11:40:28.750 019 12591.23 28.02 54497.75 88888.00 2016-01-19 11:40:28.875 019 12591.25 28.02 54497.75 88888.00 2016-01-19 11:40:29.000 019 12591.25 28.05 54497.78 88888.00 2016-01-19 11:40:29.125 019 12591.23 28.02 54497.78 88888.00 2016-01-19 11:40:29.250 019 12591.15 28.02 54497.78 88888.00 2016-01-19 11:40:29.375 019 12591.20 28.02 54497.80 88888.00 2016-01-19 11:40:29.500 019 12591.25 28.02 54497.80 88888.00 2016-01-19 11:40:29.625 019 12591.27 28.05 54497.80 88888.00 2016-01-19 11:40:29.750 019 12591.20 28.02 54497.78 88888.00 2016-01-19 11:40:29.875 019 12591.17 28.00 54497.75 88888.00 2016-01-19 11:40:30.000 019 12591.17 28.00 54497.78 88888.00 2016-01-19 11:40:30.125 019 12591.12 28.00 54497.78 88888.00 2016-01-19 11:40:30.250 019 12591.12 28.00 54497.80 88888.00 2016-01-19 11:40:30.375 019 12591.17 28.05 54497.80 88888.00 2016-01-19 11:40:30.500 019 12591.20 28.00 54497.78 88888.00 2016-01-19 11:40:30.625 019 12591.20 28.00 54497.78 88888.00 2016-01-19 11:40:30.750 019 12591.12 28.05 54497.78 88888.00 2016-01-19 11:40:30.875 019 12591.12 28.02 54497.80 88888.00 2016-01-19 11:40:31.000 019 12591.15 28.02 54497.80 88888.00 2016-01-19 11:40:31.125 019 12591.12 28.00 54497.78 88888.00 2016-01-19 11:40:31.250 019 12591.15 28.00 54497.78 88888.00 2016-01-19 11:40:31.375 019 12591.20 28.02 54497.80 88888.00 2016-01-19 11:40:31.500 019 12591.12 28.02 54497.78 88888.00 2016-01-19 11:40:31.625 019 12591.12 28.05 54497.80 88888.00 2016-01-19 11:40:31.750 019 12591.23 28.05 54497.82 88888.00 2016-01-19 11:40:31.875 019 12591.23 28.05 54497.80 88888.00 2016-01-19 11:40:32.000 019 12591.23 28.05 54497.80 88888.00 2016-01-19 11:40:32.125 019 12591.23 28.05 54497.82 88888.00 2016-01-19 11:40:32.250 019 12591.23 28.05 54497.85 88888.00 2016-01-19 11:40:32.375 019 12591.27 28.07 54497.85 88888.00 2016-01-19 11:40:32.500 019 12591.23 28.10 54497.82 88888.00 2016-01-19 11:40:32.625 019 12591.17 28.07 54497.82 88888.00 2016-01-19 11:40:32.750 019 12591.20 28.07 54497.82 88888.00 2016-01-19 11:40:32.875 019 12591.23 28.07 54497.85 88888.00 2016-01-19 11:40:33.000 019 12591.20 28.05 54497.82 88888.00 2016-01-19 11:40:33.125 019 12591.15 28.05 54497.82 88888.00 2016-01-19 11:40:33.250 019 12591.15 28.07 54497.82 88888.00 2016-01-19 11:40:33.375 019 12591.23 28.12 54497.82 88888.00 2016-01-19 11:40:33.500 019 12591.23 28.12 54497.82 88888.00 2016-01-19 11:40:33.625 019 12591.20 28.15 54497.82 88888.00 2016-01-19 11:40:33.750 019 12591.17 28.15 54497.85 88888.00 2016-01-19 11:40:33.875 019 12591.17 28.12 54497.82 88888.00 2016-01-19 11:40:34.000 019 12591.25 28.18 54497.82 88888.00 2016-01-19 11:40:34.125 019 12591.27 28.15 54497.85 88888.00 2016-01-19 11:40:34.250 019 12591.25 28.12 54497.85 88888.00 2016-01-19 11:40:34.375 019 12591.23 28.15 54497.85 88888.00 2016-01-19 11:40:34.500 019 12591.17 28.18 54497.88 88888.00 2016-01-19 11:40:34.625 019 12591.15 28.15 54497.85 88888.00 2016-01-19 11:40:34.750 019 12591.15 28.20 54497.82 88888.00 2016-01-19 11:40:34.875 019 12591.17 28.15 54497.88 88888.00 2016-01-19 11:40:35.000 019 12591.17 28.15 54497.88 88888.00 2016-01-19 11:40:35.125 019 12591.12 28.15 54497.85 88888.00 2016-01-19 11:40:35.250 019 12591.12 28.15 54497.85 88888.00 2016-01-19 11:40:35.375 019 12591.23 28.20 54497.88 88888.00 2016-01-19 11:40:35.500 019 12591.23 28.23 54497.88 88888.00 2016-01-19 11:40:35.625 019 12591.23 28.23 54497.90 88888.00 2016-01-19 11:40:35.750 019 12591.20 28.20 54497.88 88888.00 2016-01-19 11:40:35.875 019 12591.15 28.23 54497.90 88888.00 2016-01-19 11:40:36.000 019 12591.20 28.23 54497.90 88888.00 2016-01-19 11:40:36.125 019 12591.23 28.18 54497.95 88888.00 2016-01-19 11:40:36.250 019 12591.15 28.20 54497.93 88888.00 2016-01-19 11:40:36.375 019 12591.15 28.20 54497.90 88888.00 2016-01-19 11:40:36.500 019 12591.10 28.23 54497.88 88888.00 2016-01-19 11:40:36.625 019 12591.05 28.23 54497.90 88888.00 2016-01-19 11:40:36.750 019 12591.10 28.25 54497.93 88888.00 2016-01-19 11:40:36.875 019 12591.17 28.27 54497.93 88888.00 2016-01-19 11:40:37.000 019 12591.15 28.25 54497.88 88888.00 2016-01-19 11:40:37.125 019 12591.10 28.27 54497.88 88888.00 2016-01-19 11:40:37.250 019 12591.00 28.27 54497.88 88888.00 2016-01-19 11:40:37.375 019 12591.15 28.25 54497.90 88888.00 2016-01-19 11:40:37.500 019 12591.23 28.27 54497.90 88888.00 2016-01-19 11:40:37.625 019 12591.17 28.32 54497.90 88888.00 2016-01-19 11:40:37.750 019 12591.12 28.30 54497.88 88888.00 2016-01-19 11:40:37.875 019 12591.12 28.27 54497.85 88888.00 2016-01-19 11:40:38.000 019 12591.12 28.30 54497.88 88888.00 2016-01-19 11:40:38.125 019 12591.15 28.32 54497.90 88888.00 2016-01-19 11:40:38.250 019 12591.15 28.32 54497.88 88888.00 2016-01-19 11:40:38.375 019 12591.15 28.35 54497.90 88888.00 2016-01-19 11:40:38.500 019 12591.10 28.35 54497.90 88888.00 2016-01-19 11:40:38.625 019 12591.10 28.35 54497.90 88888.00 2016-01-19 11:40:38.750 019 12591.15 28.35 54497.95 88888.00 2016-01-19 11:40:38.875 019 12591.17 28.30 54497.93 88888.00 2016-01-19 11:40:39.000 019 12591.17 28.32 54497.93 88888.00 2016-01-19 11:40:39.125 019 12591.15 28.35 54497.93 88888.00 2016-01-19 11:40:39.250 019 12591.08 28.35 54497.93 88888.00 2016-01-19 11:40:39.375 019 12591.08 28.40 54497.95 88888.00 2016-01-19 11:40:39.500 019 12591.10 28.43 54497.97 88888.00 2016-01-19 11:40:39.625 019 12591.12 28.40 54497.97 88888.00 2016-01-19 11:40:39.750 019 12591.15 28.40 54497.97 88888.00 2016-01-19 11:40:39.875 019 12591.15 28.40 54497.97 88888.00 2016-01-19 11:40:40.000 019 12591.15 28.40 54497.93 88888.00 2016-01-19 11:40:40.125 019 12591.17 28.40 54497.93 88888.00 2016-01-19 11:40:40.250 019 12591.17 28.40 54497.95 88888.00 2016-01-19 11:40:40.375 019 12591.15 28.43 54497.95 88888.00 2016-01-19 11:40:40.500 019 12591.12 28.43 54497.95 88888.00 2016-01-19 11:40:40.625 019 12591.10 28.43 54497.97 88888.00 2016-01-19 11:40:40.750 019 12591.05 28.45 54497.97 88888.00 2016-01-19 11:40:40.875 019 12591.00 28.43 54497.95 88888.00 2016-01-19 11:40:41.000 019 12591.08 28.48 54497.97 88888.00 2016-01-19 11:40:41.125 019 12591.15 28.48 54497.97 88888.00 2016-01-19 11:40:41.250 019 12591.08 28.48 54498.03 88888.00 2016-01-19 11:40:41.375 019 12591.08 28.48 54497.97 88888.00 2016-01-19 11:40:41.500 019 12591.08 28.48 54497.97 88888.00 2016-01-19 11:40:41.625 019 12591.08 28.48 54497.97 88888.00 2016-01-19 11:40:41.750 019 12591.20 28.48 54498.00 88888.00 2016-01-19 11:40:41.875 019 12591.17 28.48 54498.00 88888.00 2016-01-19 11:40:42.000 019 12591.10 28.50 54498.00 88888.00 2016-01-19 11:40:42.125 019 12591.08 28.50 54498.00 88888.00 2016-01-19 11:40:42.250 019 12591.08 28.50 54498.00 88888.00 2016-01-19 11:40:42.375 019 12591.10 28.55 54498.00 88888.00 2016-01-19 11:40:42.500 019 12591.12 28.55 54497.97 88888.00 2016-01-19 11:40:42.625 019 12591.15 28.55 54498.00 88888.00 2016-01-19 11:40:42.750 019 12591.20 28.52 54498.00 88888.00 2016-01-19 11:40:42.875 019 12591.15 28.52 54497.97 88888.00 2016-01-19 11:40:43.000 019 12591.12 28.57 54498.00 88888.00 2016-01-19 11:40:43.125 019 12591.10 28.60 54498.03 88888.00 2016-01-19 11:40:43.250 019 12591.10 28.57 54498.00 88888.00 2016-01-19 11:40:43.375 019 12591.15 28.62 54498.03 88888.00 2016-01-19 11:40:43.500 019 12591.20 28.65 54498.03 88888.00 2016-01-19 11:40:43.625 019 12591.20 28.68 54498.00 88888.00 2016-01-19 11:40:43.750 019 12591.17 28.68 54498.05 88888.00 2016-01-19 11:40:43.875 019 12591.17 28.68 54498.10 88888.00 2016-01-19 11:40:44.000 019 12591.15 28.68 54498.05 88888.00 2016-01-19 11:40:44.125 019 12591.20 28.68 54498.05 88888.00 2016-01-19 11:40:44.250 019 12591.20 28.68 54498.07 88888.00 2016-01-19 11:40:44.375 019 12591.23 28.70 54498.05 88888.00 2016-01-19 11:40:44.500 019 12591.23 28.73 54498.05 88888.00 2016-01-19 11:40:44.625 019 12591.20 28.75 54498.07 88888.00 2016-01-19 11:40:44.750 019 12591.20 28.73 54498.07 88888.00 2016-01-19 11:40:44.875 019 12591.20 28.73 54498.07 88888.00 2016-01-19 11:40:45.000 019 12591.23 28.73 54498.07 88888.00 2016-01-19 11:40:45.125 019 12591.23 28.75 54498.07 88888.00 2016-01-19 11:40:45.250 019 12591.23 28.73 54498.10 88888.00 2016-01-19 11:40:45.375 019 12591.20 28.77 54498.10 88888.00 2016-01-19 11:40:45.500 019 12591.17 28.77 54498.12 88888.00 2016-01-19 11:40:45.625 019 12591.15 28.75 54498.10 88888.00 2016-01-19 11:40:45.750 019 12591.17 28.75 54498.07 88888.00 2016-01-19 11:40:45.875 019 12591.15 28.80 54498.07 88888.00 2016-01-19 11:40:46.000 019 12591.20 28.80 54498.10 88888.00 2016-01-19 11:40:46.125 019 12591.30 28.77 54498.10 88888.00 2016-01-19 11:40:46.250 019 12591.25 28.77 54498.12 88888.00 2016-01-19 11:40:46.375 019 12591.23 28.80 54498.10 88888.00 2016-01-19 11:40:46.500 019 12591.15 28.82 54498.07 88888.00 2016-01-19 11:40:46.625 019 12591.15 28.82 54498.10 88888.00 2016-01-19 11:40:46.750 019 12591.23 28.82 54498.10 88888.00 2016-01-19 11:40:46.875 019 12591.30 28.85 54498.10 88888.00 2016-01-19 11:40:47.000 019 12591.25 28.85 54498.12 88888.00 2016-01-19 11:40:47.125 019 12591.23 28.85 54498.10 88888.00 2016-01-19 11:40:47.250 019 12591.20 28.88 54498.15 88888.00 2016-01-19 11:40:47.375 019 12591.23 28.90 54498.15 88888.00 2016-01-19 11:40:47.500 019 12591.23 28.90 54498.15 88888.00 2016-01-19 11:40:47.625 019 12591.23 28.90 54498.15 88888.00 2016-01-19 11:40:47.750 019 12591.23 28.88 54498.15 88888.00 2016-01-19 11:40:47.875 019 12591.27 28.90 54498.18 88888.00 2016-01-19 11:40:48.000 019 12591.25 28.90 54498.15 88888.00 2016-01-19 11:40:48.125 019 12591.27 28.88 54498.15 88888.00 2016-01-19 11:40:48.250 019 12591.27 28.88 54498.18 88888.00 2016-01-19 11:40:48.375 019 12591.33 28.88 54498.18 88888.00 2016-01-19 11:40:48.500 019 12591.33 28.88 54498.15 88888.00 2016-01-19 11:40:48.625 019 12591.38 28.88 54498.15 88888.00 2016-01-19 11:40:48.750 019 12591.38 28.90 54498.18 88888.00 2016-01-19 11:40:48.875 019 12591.42 28.93 54498.18 88888.00 2016-01-19 11:40:49.000 019 12591.38 28.95 54498.18 88888.00 2016-01-19 11:40:49.125 019 12591.33 28.98 54498.15 88888.00 2016-01-19 11:40:49.250 019 12591.27 28.95 54498.20 88888.00 2016-01-19 11:40:49.375 019 12591.27 29.00 54498.18 88888.00 2016-01-19 11:40:49.500 019 12591.27 29.00 54498.18 88888.00 2016-01-19 11:40:49.625 019 12591.33 29.00 54498.20 88888.00 2016-01-19 11:40:49.750 019 12591.33 29.02 54498.20 88888.00 2016-01-19 11:40:49.875 019 12591.27 29.00 54498.18 88888.00 2016-01-19 11:40:50.000 019 12591.27 28.98 54498.15 88888.00 2016-01-19 11:40:50.125 019 12591.35 29.00 54498.18 88888.00 2016-01-19 11:40:50.250 019 12591.40 29.05 54498.22 88888.00 2016-01-19 11:40:50.375 019 12591.42 29.00 54498.20 88888.00 2016-01-19 11:40:50.500 019 12591.45 29.00 54498.20 88888.00 2016-01-19 11:40:50.625 019 12591.40 29.00 54498.20 88888.00 2016-01-19 11:40:50.750 019 12591.42 29.02 54498.22 88888.00 2016-01-19 11:40:50.875 019 12591.40 29.07 54498.25 88888.00 2016-01-19 11:40:51.000 019 12591.42 29.07 54498.25 88888.00 2016-01-19 11:40:51.125 019 12591.42 29.05 54498.28 88888.00 2016-01-19 11:40:51.250 019 12591.38 29.05 54498.28 88888.00 2016-01-19 11:40:51.375 019 12591.42 29.07 54498.30 88888.00 2016-01-19 11:40:51.500 019 12591.40 29.12 54498.30 88888.00 2016-01-19 11:40:51.625 019 12591.38 29.10 54498.28 88888.00 2016-01-19 11:40:51.750 019 12591.38 29.10 54498.28 88888.00 2016-01-19 11:40:51.875 019 12591.38 29.10 54498.30 88888.00 2016-01-19 11:40:52.000 019 12591.40 29.10 54498.32 88888.00 2016-01-19 11:40:52.125 019 12591.40 29.07 54498.30 88888.00 2016-01-19 11:40:52.250 019 12591.45 29.07 54498.30 88888.00 2016-01-19 11:40:52.375 019 12591.45 29.05 54498.32 88888.00 2016-01-19 11:40:52.500 019 12591.42 29.05 54498.30 88888.00 2016-01-19 11:40:52.625 019 12591.42 29.07 54498.30 88888.00 2016-01-19 11:40:52.750 019 12591.45 29.12 54498.32 88888.00 2016-01-19 11:40:52.875 019 12591.48 29.10 54498.32 88888.00 2016-01-19 11:40:53.000 019 12591.45 29.10 54498.32 88888.00 2016-01-19 11:40:53.125 019 12591.42 29.12 54498.32 88888.00 2016-01-19 11:40:53.250 019 12591.40 29.12 54498.35 88888.00 2016-01-19 11:40:53.375 019 12591.40 29.15 54498.35 88888.00 2016-01-19 11:40:53.500 019 12591.48 29.12 54498.35 88888.00 2016-01-19 11:40:53.625 019 12591.48 29.12 54498.32 88888.00 2016-01-19 11:40:53.750 019 12591.38 29.12 54498.32 88888.00 2016-01-19 11:40:53.875 019 12591.40 29.15 54498.32 88888.00 2016-01-19 11:40:54.000 019 12591.42 29.15 54498.32 88888.00 2016-01-19 11:40:54.125 019 12591.38 29.15 54498.32 88888.00 2016-01-19 11:40:54.250 019 12591.38 29.12 54498.32 88888.00 2016-01-19 11:40:54.375 019 12591.42 29.15 54498.32 88888.00 2016-01-19 11:40:54.500 019 12591.45 29.15 54498.32 88888.00 2016-01-19 11:40:54.625 019 12591.50 29.15 54498.35 88888.00 2016-01-19 11:40:54.750 019 12591.50 29.18 54498.35 88888.00 2016-01-19 11:40:54.875 019 12591.55 29.18 54498.38 88888.00 2016-01-19 11:40:55.000 019 12591.48 29.25 54498.38 88888.00 2016-01-19 11:40:55.125 019 12591.38 29.20 54498.38 88888.00 2016-01-19 11:40:55.250 019 12591.40 29.20 54498.40 88888.00 2016-01-19 11:40:55.375 019 12591.50 29.20 54498.38 88888.00 2016-01-19 11:40:55.500 019 12591.52 29.18 54498.38 88888.00 2016-01-19 11:40:55.625 019 12591.50 29.18 54498.40 88888.00 2016-01-19 11:40:55.750 019 12591.50 29.18 54498.40 88888.00 2016-01-19 11:40:55.875 019 12591.42 29.20 54498.38 88888.00 2016-01-19 11:40:56.000 019 12591.40 29.23 54498.38 88888.00 2016-01-19 11:40:56.125 019 12591.48 29.23 54498.40 88888.00 2016-01-19 11:40:56.250 019 12591.48 29.25 54498.43 88888.00 2016-01-19 11:40:56.375 019 12591.48 29.20 54498.45 88888.00 2016-01-19 11:40:56.500 019 12591.45 29.23 54498.43 88888.00 2016-01-19 11:40:56.625 019 12591.45 29.23 54498.43 88888.00 2016-01-19 11:40:56.750 019 12591.45 29.20 54498.40 88888.00 2016-01-19 11:40:56.875 019 12591.50 29.18 54498.38 88888.00 2016-01-19 11:40:57.000 019 12591.52 29.23 54498.40 88888.00 2016-01-19 11:40:57.125 019 12591.55 29.23 54498.43 88888.00 2016-01-19 11:40:57.250 019 12591.50 29.25 54498.43 88888.00 2016-01-19 11:40:57.375 019 12591.48 29.25 54498.43 88888.00 2016-01-19 11:40:57.500 019 12591.40 29.25 54498.45 88888.00 2016-01-19 11:40:57.625 019 12591.48 29.25 54498.43 88888.00 2016-01-19 11:40:57.750 019 12591.48 29.25 54498.45 88888.00 2016-01-19 11:40:57.875 019 12591.55 29.27 54498.45 88888.00 2016-01-19 11:40:58.000 019 12591.55 29.27 54498.43 88888.00 2016-01-19 11:40:58.125 019 12591.58 29.30 54498.43 88888.00 2016-01-19 11:40:58.250 019 12591.55 29.27 54498.43 88888.00 2016-01-19 11:40:58.375 019 12591.50 29.25 54498.45 88888.00 2016-01-19 11:40:58.500 019 12591.48 29.27 54498.45 88888.00 2016-01-19 11:40:58.625 019 12591.50 29.30 54498.43 88888.00 2016-01-19 11:40:58.750 019 12591.48 29.30 54498.45 88888.00 2016-01-19 11:40:58.875 019 12591.48 29.30 54498.47 88888.00 2016-01-19 11:40:59.000 019 12591.48 29.30 54498.47 88888.00 2016-01-19 11:40:59.125 019 12591.42 29.35 54498.50 88888.00 2016-01-19 11:40:59.250 019 12591.42 29.32 54498.45 88888.00 2016-01-19 11:40:59.375 019 12591.52 29.30 54498.43 88888.00 2016-01-19 11:40:59.500 019 12591.58 29.30 54498.45 88888.00 2016-01-19 11:40:59.625 019 12591.55 29.32 54498.47 88888.00 2016-01-19 11:40:59.750 019 12591.55 29.32 54498.50 88888.00 2016-01-19 11:40:59.875 019 12591.52 29.32 54498.47 88888.00 2016-01-19 11:41:00.000 019 12591.55 29.32 54498.47 88888.00 2016-01-19 11:41:00.125 019 12591.48 29.30 54498.47 88888.00 2016-01-19 11:41:00.250 019 12591.38 29.32 54498.53 88888.00 2016-01-19 11:41:00.375 019 12591.40 29.38 54498.50 88888.00 2016-01-19 11:41:00.500 019 12591.48 29.35 54498.50 88888.00 2016-01-19 11:41:00.625 019 12591.52 29.35 54498.50 88888.00 2016-01-19 11:41:00.750 019 12591.52 29.43 54498.53 88888.00 2016-01-19 11:41:00.875 019 12591.55 29.43 54498.53 88888.00 2016-01-19 11:41:01.000 019 12591.48 29.38 54498.50 88888.00 2016-01-19 11:41:01.125 019 12591.38 29.38 54498.50 88888.00 2016-01-19 11:41:01.250 019 12591.35 29.40 54498.53 88888.00 2016-01-19 11:41:01.375 019 12591.35 29.43 54498.50 88888.00 2016-01-19 11:41:01.500 019 12591.38 29.45 54498.50 88888.00 2016-01-19 11:41:01.625 019 12591.40 29.43 54498.53 88888.00 2016-01-19 11:41:01.750 019 12591.42 29.45 54498.55 88888.00 2016-01-19 11:41:01.875 019 12591.45 29.43 54498.55 88888.00 2016-01-19 11:41:02.000 019 12591.50 29.43 54498.53 88888.00 2016-01-19 11:41:02.125 019 12591.48 29.43 54498.53 88888.00 2016-01-19 11:41:02.250 019 12591.42 29.48 54498.55 88888.00 2016-01-19 11:41:02.375 019 12591.55 29.48 54498.55 88888.00 2016-01-19 11:41:02.500 019 12591.55 29.48 54498.53 88888.00 2016-01-19 11:41:02.625 019 12591.48 29.52 54498.55 88888.00 2016-01-19 11:41:02.750 019 12591.42 29.52 54498.57 88888.00 2016-01-19 11:41:02.875 019 12591.42 29.50 54498.55 88888.00 2016-01-19 11:41:03.000 019 12591.50 29.52 54498.53 88888.00 2016-01-19 11:41:03.125 019 12591.55 29.55 54498.55 88888.00 2016-01-19 11:41:03.250 019 12591.48 29.52 54498.57 88888.00 2016-01-19 11:41:03.375 019 12591.42 29.52 54498.57 88888.00 2016-01-19 11:41:03.500 019 12591.45 29.55 54498.55 88888.00 2016-01-19 11:41:03.625 019 12591.42 29.55 54498.53 88888.00 2016-01-19 11:41:03.750 019 12591.48 29.55 54498.53 88888.00 2016-01-19 11:41:03.875 019 12591.45 29.55 54498.53 88888.00 2016-01-19 11:41:04.000 019 12591.42 29.57 54498.53 88888.00 2016-01-19 11:41:04.125 019 12591.42 29.57 54498.55 88888.00 2016-01-19 11:41:04.250 019 12591.40 29.57 54498.57 88888.00 2016-01-19 11:41:04.375 019 12591.40 29.57 54498.57 88888.00 2016-01-19 11:41:04.500 019 12591.45 29.57 54498.60 88888.00 2016-01-19 11:41:04.625 019 12591.55 29.57 54498.62 88888.00 2016-01-19 11:41:04.750 019 12591.50 29.57 54498.62 88888.00 2016-01-19 11:41:04.875 019 12591.48 29.57 54498.65 88888.00 2016-01-19 11:41:05.000 019 12591.52 29.57 54498.60 88888.00 2016-01-19 11:41:05.125 019 12591.50 29.60 54498.60 88888.00 2016-01-19 11:41:05.250 019 12591.38 29.60 54498.62 88888.00 2016-01-19 11:41:05.375 019 12591.40 29.62 54498.62 88888.00 2016-01-19 11:41:05.500 019 12591.45 29.62 54498.62 88888.00 2016-01-19 11:41:05.625 019 12591.48 29.60 54498.57 88888.00 2016-01-19 11:41:05.750 019 12591.55 29.62 54498.60 88888.00 2016-01-19 11:41:05.875 019 12591.52 29.65 54498.60 88888.00 2016-01-19 11:41:06.000 019 12591.52 29.65 54498.60 88888.00 2016-01-19 11:41:06.125 019 12591.50 29.65 54498.62 88888.00 2016-01-19 11:41:06.250 019 12591.52 29.68 54498.62 88888.00 2016-01-19 11:41:06.375 019 12591.58 29.70 54498.62 88888.00 2016-01-19 11:41:06.500 019 12591.58 29.70 54498.60 88888.00 2016-01-19 11:41:06.625 019 12591.52 29.70 54498.62 88888.00 2016-01-19 11:41:06.750 019 12591.52 29.65 54498.60 88888.00 2016-01-19 11:41:06.875 019 12591.52 29.68 54498.60 88888.00 2016-01-19 11:41:07.000 019 12591.50 29.70 54498.60 88888.00 2016-01-19 11:41:07.125 019 12591.52 29.73 54498.62 88888.00 2016-01-19 11:41:07.250 019 12591.55 29.70 54498.65 88888.00 2016-01-19 11:41:07.375 019 12591.62 29.70 54498.65 88888.00 2016-01-19 11:41:07.500 019 12591.58 29.73 54498.65 88888.00 2016-01-19 11:41:07.625 019 12591.48 29.73 54498.65 88888.00 2016-01-19 11:41:07.750 019 12591.42 29.75 54498.68 88888.00 2016-01-19 11:41:07.875 019 12591.48 29.77 54498.65 88888.00 2016-01-19 11:41:08.000 019 12591.50 29.77 54498.68 88888.00 2016-01-19 11:41:08.125 019 12591.55 29.77 54498.70 88888.00 2016-01-19 11:41:08.250 019 12591.55 29.77 54498.70 88888.00 2016-01-19 11:41:08.375 019 12591.55 29.77 54498.68 88888.00 2016-01-19 11:41:08.500 019 12591.50 29.77 54498.68 88888.00 2016-01-19 11:41:08.625 019 12591.52 29.82 54498.70 88888.00 2016-01-19 11:41:08.750 019 12591.52 29.85 54498.68 88888.00 2016-01-19 11:41:08.875 019 12591.55 29.82 54498.68 88888.00 2016-01-19 11:41:09.000 019 12591.52 29.85 54498.65 88888.00 2016-01-19 11:41:09.125 019 12591.48 29.88 54498.68 88888.00 2016-01-19 11:41:09.250 019 12591.50 29.90 54498.65 88888.00 2016-01-19 11:41:09.375 019 12591.55 29.90 54498.68 88888.00 2016-01-19 11:41:09.500 019 12591.50 29.90 54498.68 88888.00 2016-01-19 11:41:09.625 019 12591.48 29.93 54498.68 88888.00 2016-01-19 11:41:09.750 019 12591.50 29.93 54498.70 88888.00 2016-01-19 11:41:09.875 019 12591.58 29.93 54498.68 88888.00 2016-01-19 11:41:10.000 019 12591.62 29.95 54498.68 88888.00 2016-01-19 11:41:10.125 019 12591.67 29.95 54498.70 88888.00 2016-01-19 11:41:10.250 019 12591.62 29.95 54498.68 88888.00 2016-01-19 11:41:10.375 019 12591.65 29.95 54498.70 88888.00 2016-01-19 11:41:10.500 019 12591.65 30.00 54498.70 88888.00 2016-01-19 11:41:10.625 019 12591.67 30.00 54498.72 88888.00 2016-01-19 11:41:10.750 019 12591.62 29.98 54498.70 88888.00 2016-01-19 11:41:10.875 019 12591.67 30.00 54498.70 88888.00 2016-01-19 11:41:11.000 019 12591.67 30.00 54498.68 88888.00 2016-01-19 11:41:11.125 019 12591.67 30.02 54498.72 88888.00 2016-01-19 11:41:11.250 019 12591.62 30.00 54498.72 88888.00 2016-01-19 11:41:11.375 019 12591.62 30.02 54498.72 88888.00 2016-01-19 11:41:11.500 019 12591.60 30.02 54498.72 88888.00 2016-01-19 11:41:11.625 019 12591.65 30.05 54498.72 88888.00 2016-01-19 11:41:11.750 019 12591.67 30.05 54498.72 88888.00 2016-01-19 11:41:11.875 019 12591.73 30.07 54498.70 88888.00 2016-01-19 11:41:12.000 019 12591.73 30.07 54498.72 88888.00 2016-01-19 11:41:12.125 019 12591.73 30.07 54498.72 88888.00 2016-01-19 11:41:12.250 019 12591.62 30.07 54498.68 88888.00 2016-01-19 11:41:12.375 019 12591.65 30.07 54498.72 88888.00 2016-01-19 11:41:12.500 019 12591.65 30.07 54498.72 88888.00 2016-01-19 11:41:12.625 019 12591.67 30.05 54498.70 88888.00 2016-01-19 11:41:12.750 019 12591.70 30.07 54498.70 88888.00 2016-01-19 11:41:12.875 019 12591.70 30.10 54498.68 88888.00 2016-01-19 11:41:13.000 019 12591.70 30.10 54498.70 88888.00 2016-01-19 11:41:13.125 019 12591.75 30.18 54498.72 88888.00 2016-01-19 11:41:13.250 019 12591.67 30.12 54498.75 88888.00 2016-01-19 11:41:13.375 019 12591.70 30.12 54498.75 88888.00 2016-01-19 11:41:13.500 019 12591.65 30.12 54498.72 88888.00 2016-01-19 11:41:13.625 019 12591.73 30.12 54498.70 88888.00 2016-01-19 11:41:13.750 019 12591.83 30.18 54498.72 88888.00 2016-01-19 11:41:13.875 019 12591.80 30.20 54498.75 88888.00 2016-01-19 11:41:14.000 019 12591.73 30.23 54498.75 88888.00 2016-01-19 11:41:14.125 019 12591.73 30.23 54498.75 88888.00 2016-01-19 11:41:14.250 019 12591.73 30.23 54498.75 88888.00 2016-01-19 11:41:14.375 019 12591.77 30.25 54498.75 88888.00 2016-01-19 11:41:14.500 019 12591.73 30.23 54498.75 88888.00 2016-01-19 11:41:14.625 019 12591.73 30.25 54498.78 88888.00 2016-01-19 11:41:14.750 019 12591.75 30.25 54498.78 88888.00 2016-01-19 11:41:14.875 019 12591.77 30.27 54498.80 88888.00 2016-01-19 11:41:15.000 019 12591.75 30.27 54498.75 88888.00 2016-01-19 11:41:15.125 019 12591.75 30.30 54498.80 88888.00 2016-01-19 11:41:15.250 019 12591.65 30.32 54498.80 88888.00 2016-01-19 11:41:15.375 019 12591.70 30.35 54498.80 88888.00 2016-01-19 11:41:15.500 019 12591.73 30.32 54498.80 88888.00 2016-01-19 11:41:15.625 019 12591.80 30.30 54498.82 88888.00 2016-01-19 11:41:15.750 019 12591.83 30.30 54498.82 88888.00 2016-01-19 11:41:15.875 019 12591.83 30.32 54498.80 88888.00 2016-01-19 11:41:16.000 019 12591.77 30.30 54498.80 88888.00 2016-01-19 11:41:16.125 019 12591.80 30.30 54498.80 88888.00 2016-01-19 11:41:16.250 019 12591.77 30.38 54498.80 88888.00 2016-01-19 11:41:16.375 019 12591.80 30.40 54498.80 88888.00 2016-01-19 11:41:16.500 019 12591.80 30.38 54498.78 88888.00 2016-01-19 11:41:16.625 019 12591.77 30.43 54498.80 88888.00 2016-01-19 11:41:16.750 019 12591.70 30.43 54498.80 88888.00 2016-01-19 11:41:16.875 019 12591.75 30.43 54498.80 88888.00 2016-01-19 11:41:17.000 019 12591.83 30.40 54498.80 88888.00 2016-01-19 11:41:17.125 019 12591.80 30.38 54498.82 88888.00 2016-01-19 11:41:17.250 019 12591.77 30.38 54498.82 88888.00 2016-01-19 11:41:17.375 019 12591.83 30.40 54498.82 88888.00 2016-01-19 11:41:17.500 019 12591.83 30.43 54498.82 88888.00 2016-01-19 11:41:17.625 019 12591.83 30.43 54498.82 88888.00 2016-01-19 11:41:17.750 019 12591.80 30.43 54498.82 88888.00 2016-01-19 11:41:17.875 019 12591.77 30.45 54498.82 88888.00 2016-01-19 11:41:18.000 019 12591.88 30.48 54498.82 88888.00 2016-01-19 11:41:18.125 019 12591.90 30.50 54498.85 88888.00 2016-01-19 11:41:18.250 019 12591.88 30.43 54498.85 88888.00 2016-01-19 11:41:18.375 019 12591.90 30.45 54498.85 88888.00 2016-01-19 11:41:18.500 019 12591.85 30.48 54498.82 88888.00 2016-01-19 11:41:18.625 019 12591.80 30.48 54498.85 88888.00 2016-01-19 11:41:18.750 019 12591.77 30.48 54498.88 88888.00 2016-01-19 11:41:18.875 019 12591.75 30.45 54498.88 88888.00 2016-01-19 11:41:19.000 019 12591.73 30.45 54498.82 88888.00 2016-01-19 11:41:19.125 019 12591.77 30.48 54498.85 88888.00 2016-01-19 11:41:19.250 019 12591.83 30.45 54498.85 88888.00 2016-01-19 11:41:19.375 019 12591.83 30.50 54498.85 88888.00 2016-01-19 11:41:19.500 019 12591.83 30.45 54498.85 88888.00 2016-01-19 11:41:19.625 019 12591.83 30.48 54498.88 88888.00 2016-01-19 11:41:19.750 019 12591.75 30.50 54498.88 88888.00 2016-01-19 11:41:19.875 019 12591.75 30.48 54498.88 88888.00 2016-01-19 11:41:20.000 019 12591.80 30.48 54498.88 88888.00 2016-01-19 11:41:20.125 019 12591.83 30.48 54498.88 88888.00 2016-01-19 11:41:20.250 019 12591.90 30.52 54498.88 88888.00 2016-01-19 11:41:20.375 019 12591.95 30.52 54498.88 88888.00 2016-01-19 11:41:20.500 019 12591.90 30.55 54498.90 88888.00 2016-01-19 11:41:20.625 019 12591.92 30.55 54498.93 88888.00 2016-01-19 11:41:20.750 019 12591.98 30.52 54498.88 88888.00 2016-01-19 11:41:20.875 019 12591.90 30.55 54498.88 88888.00 2016-01-19 11:41:21.000 019 12591.88 30.55 54498.88 88888.00 2016-01-19 11:41:21.125 019 12591.85 30.52 54498.90 88888.00 2016-01-19 11:41:21.250 019 12591.83 30.55 54498.90 88888.00 2016-01-19 11:41:21.375 019 12591.95 30.60 54498.93 88888.00 2016-01-19 11:41:21.500 019 12591.92 30.62 54498.90 88888.00 2016-01-19 11:41:21.625 019 12591.92 30.62 54498.88 88888.00 2016-01-19 11:41:21.750 019 12591.95 30.62 54498.90 88888.00 2016-01-19 11:41:21.875 019 12591.92 30.65 54498.93 88888.00 2016-01-19 11:41:22.000 019 12591.92 30.62 54498.85 88888.00 2016-01-19 11:41:22.125 019 12591.95 30.62 54498.90 88888.00 2016-01-19 11:41:22.250 019 12591.95 30.68 54498.93 88888.00 2016-01-19 11:41:22.375 019 12591.92 30.65 54498.95 88888.00 2016-01-19 11:41:22.500 019 12591.90 30.68 54498.93 88888.00 2016-01-19 11:41:22.625 019 12591.90 30.65 54498.95 88888.00 2016-01-19 11:41:22.750 019 12591.95 30.65 54498.93 88888.00 2016-01-19 11:41:22.875 019 12591.98 30.65 54498.90 88888.00 2016-01-19 11:41:23.000 019 12592.00 30.68 54498.88 88888.00 2016-01-19 11:41:23.125 019 12591.95 30.65 54498.90 88888.00 2016-01-19 11:41:23.250 019 12591.90 30.62 54498.93 88888.00 2016-01-19 11:41:23.375 019 12591.95 30.65 54498.93 88888.00 2016-01-19 11:41:23.500 019 12592.02 30.68 54498.93 88888.00 2016-01-19 11:41:23.625 019 12592.00 30.68 54498.93 88888.00 2016-01-19 11:41:23.750 019 12591.95 30.68 54498.95 88888.00 2016-01-19 11:41:23.875 019 12591.95 30.65 54498.93 88888.00 2016-01-19 11:41:24.000 019 12591.95 30.65 54498.88 88888.00 2016-01-19 11:41:24.125 019 12591.98 30.70 54498.90 88888.00 2016-01-19 11:41:24.250 019 12591.90 30.77 54498.93 88888.00 2016-01-19 11:41:24.375 019 12591.95 30.75 54498.93 88888.00 2016-01-19 11:41:24.500 019 12592.02 30.73 54498.95 88888.00 2016-01-19 11:41:24.625 019 12592.02 30.75 54498.95 88888.00 2016-01-19 11:41:24.750 019 12591.98 30.77 54498.95 88888.00 2016-01-19 11:41:24.875 019 12592.00 30.77 54498.95 88888.00 2016-01-19 11:41:25.000 019 12592.02 30.77 54498.93 88888.00 2016-01-19 11:41:25.125 019 12592.00 30.75 54498.93 88888.00 2016-01-19 11:41:25.250 019 12592.00 30.75 54498.95 88888.00 2016-01-19 11:41:25.375 019 12592.00 30.82 54498.95 88888.00 2016-01-19 11:41:25.500 019 12591.95 30.82 54498.97 88888.00 2016-01-19 11:41:25.625 019 12591.95 30.82 54498.97 88888.00 2016-01-19 11:41:25.750 019 12592.00 30.80 54498.95 88888.00 2016-01-19 11:41:25.875 019 12592.02 30.82 54498.97 88888.00 2016-01-19 11:41:26.000 019 12592.05 30.80 54498.93 88888.00 2016-01-19 11:41:26.125 019 12592.02 30.80 54498.93 88888.00 2016-01-19 11:41:26.250 019 12592.02 30.80 54498.93 88888.00 2016-01-19 11:41:26.375 019 12592.08 30.85 54498.95 88888.00 2016-01-19 11:41:26.500 019 12592.10 30.85 54498.97 88888.00 2016-01-19 11:41:26.625 019 12592.10 30.82 54498.97 88888.00 2016-01-19 11:41:26.750 019 12592.08 30.85 54498.97 88888.00 2016-01-19 11:41:26.875 019 12592.10 30.88 54499.00 88888.00 2016-01-19 11:41:27.000 019 12592.17 30.90 54498.97 88888.00 2016-01-19 11:41:27.125 019 12592.15 30.93 54499.03 88888.00 2016-01-19 11:41:27.250 019 12592.12 30.93 54499.05 88888.00 2016-01-19 11:41:27.375 019 12592.15 30.90 54499.03 88888.00 2016-01-19 11:41:27.500 019 12592.12 30.93 54499.00 88888.00 2016-01-19 11:41:27.625 019 12592.12 30.93 54498.97 88888.00 2016-01-19 11:41:27.750 019 12592.15 30.95 54498.97 88888.00 2016-01-19 11:41:27.875 019 12592.17 30.98 54498.97 88888.00 2016-01-19 11:41:28.000 019 12592.20 30.98 54498.97 88888.00 2016-01-19 11:41:28.125 019 12592.20 30.95 54498.93 88888.00 2016-01-19 11:41:28.250 019 12592.20 30.95 54498.93 88888.00 2016-01-19 11:41:28.375 019 12592.25 30.95 54498.97 88888.00 2016-01-19 11:41:28.500 019 12592.27 30.98 54498.97 88888.00 2016-01-19 11:41:28.625 019 12592.23 30.95 54499.00 88888.00 2016-01-19 11:41:28.750 019 12592.20 30.95 54499.03 88888.00 2016-01-19 11:41:28.875 019 12592.23 31.00 54499.05 88888.00 2016-01-19 11:41:29.000 019 12592.27 31.00 54499.03 88888.00 2016-01-19 11:41:29.125 019 12592.30 31.02 54499.03 88888.00 2016-01-19 11:41:29.250 019 12592.23 31.00 54499.03 88888.00 2016-01-19 11:41:29.375 019 12592.27 31.00 54499.03 88888.00 2016-01-19 11:41:29.500 019 12592.25 31.00 54499.03 88888.00 2016-01-19 11:41:29.625 019 12592.30 31.00 54499.03 88888.00 2016-01-19 11:41:29.750 019 12592.33 31.02 54499.03 88888.00 2016-01-19 11:41:29.875 019 12592.27 31.00 54499.03 88888.00 2016-01-19 11:41:30.000 019 12592.25 31.02 54499.00 88888.00 2016-01-19 11:41:30.125 019 12592.35 31.05 54499.00 88888.00 2016-01-19 11:41:30.250 019 12592.38 31.05 54499.00 88888.00 2016-01-19 11:41:30.375 019 12592.42 31.07 54499.00 88888.00 2016-01-19 11:41:30.500 019 12592.42 31.10 54499.00 88888.00 2016-01-19 11:41:30.625 019 12592.33 31.07 54499.03 88888.00 2016-01-19 11:41:30.750 019 12592.30 31.10 54499.03 88888.00 2016-01-19 11:41:30.875 019 12592.40 31.10 54499.05 88888.00 2016-01-19 11:41:31.000 019 12592.48 31.10 54499.07 88888.00 2016-01-19 11:41:31.125 019 12592.50 31.10 54499.07 88888.00 2016-01-19 11:41:31.250 019 12592.38 31.10 54499.05 88888.00 2016-01-19 11:41:31.375 019 12592.35 31.12 54499.05 88888.00 2016-01-19 11:41:31.500 019 12592.42 31.18 54499.05 88888.00 2016-01-19 11:41:31.625 019 12592.55 31.18 54499.03 88888.00 2016-01-19 11:41:31.750 019 12592.52 31.15 54499.03 88888.00 2016-01-19 11:41:31.875 019 12592.50 31.18 54499.05 88888.00 2016-01-19 11:41:32.000 019 12592.55 31.18 54499.05 88888.00 2016-01-19 11:41:32.125 019 12592.52 31.20 54499.07 88888.00 2016-01-19 11:41:32.250 019 12592.55 31.23 54499.07 88888.00 2016-01-19 11:41:32.375 019 12592.60 31.20 54499.05 88888.00 2016-01-19 11:41:32.500 019 12592.60 31.23 54499.07 88888.00 2016-01-19 11:41:32.625 019 12592.58 31.25 54499.07 88888.00 2016-01-19 11:41:32.750 019 12592.55 31.25 54499.07 88888.00 2016-01-19 11:41:32.875 019 12592.52 31.25 54499.05 88888.00 2016-01-19 11:41:33.000 019 12592.50 31.25 54499.05 88888.00 2016-01-19 11:41:33.125 019 12592.55 31.27 54499.05 88888.00 2016-01-19 11:41:33.250 019 12592.67 31.25 54499.10 88888.00 2016-01-19 11:41:33.375 019 12592.67 31.30 54499.10 88888.00 2016-01-19 11:41:33.500 019 12592.60 31.30 54499.07 88888.00 2016-01-19 11:41:33.625 019 12592.60 31.25 54499.05 88888.00 2016-01-19 11:41:33.750 019 12592.62 31.27 54499.07 88888.00 2016-01-19 11:41:33.875 019 12592.67 31.30 54499.07 88888.00 2016-01-19 11:41:34.000 019 12592.67 31.32 54499.07 88888.00 2016-01-19 11:41:34.125 019 12592.67 31.38 54499.07 88888.00 2016-01-19 11:41:34.250 019 12592.70 31.35 54499.10 88888.00 2016-01-19 11:41:34.375 019 12592.73 31.35 54499.10 88888.00 2016-01-19 11:41:34.500 019 12592.67 31.40 54499.10 88888.00 2016-01-19 11:41:34.625 019 12592.75 31.43 54499.10 88888.00 2016-01-19 11:41:34.750 019 12592.73 31.45 54499.10 88888.00 2016-01-19 11:41:34.875 019 12592.75 31.40 54499.10 88888.00 2016-01-19 11:41:35.000 019 12592.77 31.40 54499.10 88888.00 2016-01-19 11:41:35.125 019 12592.77 31.40 54499.07 88888.00 2016-01-19 11:41:35.250 019 12592.77 31.38 54499.07 88888.00 2016-01-19 11:41:35.375 019 12592.77 31.43 54499.07 88888.00 2016-01-19 11:41:35.500 019 12592.83 31.45 54499.10 88888.00 2016-01-19 11:41:35.625 019 12592.83 31.45 54499.10 88888.00 2016-01-19 11:41:35.750 019 12592.85 31.48 54499.10 88888.00 2016-01-19 11:41:35.875 019 12592.88 31.50 54499.10 88888.00 2016-01-19 11:41:36.000 019 12592.88 31.50 54499.12 88888.00 2016-01-19 11:41:36.125 019 12592.90 31.52 54499.12 88888.00 2016-01-19 11:41:36.250 019 12592.90 31.48 54499.15 88888.00 2016-01-19 11:41:36.375 019 12592.90 31.52 54499.12 88888.00 2016-01-19 11:41:36.500 019 12592.90 31.52 54499.12 88888.00 2016-01-19 11:41:36.625 019 12592.92 31.52 54499.12 88888.00 2016-01-19 11:41:36.750 019 12592.98 31.57 54499.12 88888.00 2016-01-19 11:41:36.875 019 12593.05 31.62 54499.15 88888.00 2016-01-19 11:41:37.000 019 12593.08 31.62 54499.18 88888.00 2016-01-19 11:41:37.125 019 12593.12 31.62 54499.18 88888.00 2016-01-19 11:41:37.250 019 12593.12 31.57 54499.15 88888.00 2016-01-19 11:41:37.375 019 12593.05 31.60 54499.12 88888.00 2016-01-19 11:41:37.500 019 12593.00 31.57 54499.12 88888.00 2016-01-19 11:41:37.625 019 12593.10 31.65 54499.12 88888.00 2016-01-19 11:41:37.750 019 12593.12 31.68 54499.12 88888.00 2016-01-19 11:41:37.875 019 12593.05 31.68 54499.15 88888.00 2016-01-19 11:41:38.000 019 12593.10 31.68 54499.12 88888.00 2016-01-19 11:41:38.125 019 12593.15 31.73 54499.15 88888.00 2016-01-19 11:41:38.250 019 12593.15 31.73 54499.18 88888.00 2016-01-19 11:41:38.375 019 12593.12 31.75 54499.18 88888.00 2016-01-19 11:41:38.500 019 12593.17 31.75 54499.15 88888.00 2016-01-19 11:41:38.625 019 12593.23 31.77 54499.15 88888.00 2016-01-19 11:41:38.750 019 12593.23 31.77 54499.18 88888.00 2016-01-19 11:41:38.875 019 12593.15 31.80 54499.18 88888.00 2016-01-19 11:41:39.000 019 12593.17 31.75 54499.15 88888.00 2016-01-19 11:41:39.125 019 12593.17 31.75 54499.15 88888.00 2016-01-19 11:41:39.250 019 12593.17 31.75 54499.15 88888.00 2016-01-19 11:41:39.375 019 12593.27 31.80 54499.18 88888.00 2016-01-19 11:41:39.500 019 12593.25 31.85 54499.18 88888.00 2016-01-19 11:41:39.625 019 12593.23 31.85 54499.18 88888.00 2016-01-19 11:41:39.750 019 12593.23 31.88 54499.20 88888.00 2016-01-19 11:41:39.875 019 12593.30 31.85 54499.18 88888.00 2016-01-19 11:41:40.000 019 12593.40 31.88 54499.18 88888.00 2016-01-19 11:41:40.125 019 12593.35 31.93 54499.20 88888.00 2016-01-19 11:41:40.250 019 12593.30 31.88 54499.20 88888.00 2016-01-19 11:41:40.375 019 12593.38 31.90 54499.18 88888.00 2016-01-19 11:41:40.500 019 12593.35 31.90 54499.18 88888.00 2016-01-19 11:41:40.625 019 12593.38 31.90 54499.20 88888.00 2016-01-19 11:41:40.750 019 12593.38 31.95 54499.20 88888.00 2016-01-19 11:41:40.875 019 12593.38 31.98 54499.20 88888.00 2016-01-19 11:41:41.000 019 12593.42 31.98 54499.18 88888.00 2016-01-19 11:41:41.125 019 12593.48 32.00 54499.18 88888.00 2016-01-19 11:41:41.250 019 12593.48 32.02 54499.20 88888.00 2016-01-19 11:41:41.375 019 12593.50 32.02 54499.20 88888.00 2016-01-19 11:41:41.500 019 12593.58 32.02 54499.20 88888.00 2016-01-19 11:41:41.625 019 12593.55 32.00 54499.20 88888.00 2016-01-19 11:41:41.750 019 12593.58 32.00 54499.20 88888.00 2016-01-19 11:41:41.875 019 12593.58 32.02 54499.20 88888.00 2016-01-19 11:41:42.000 019 12593.60 32.02 54499.20 88888.00 2016-01-19 11:41:42.125 019 12593.62 32.00 54499.22 88888.00 2016-01-19 11:41:42.250 019 12593.55 32.00 54499.22 88888.00 2016-01-19 11:41:42.375 019 12593.62 32.00 54499.22 88888.00 2016-01-19 11:41:42.500 019 12593.65 32.02 54499.18 88888.00 2016-01-19 11:41:42.625 019 12593.67 32.05 54499.18 88888.00 2016-01-19 11:41:42.750 019 12593.67 32.05 54499.20 88888.00 2016-01-19 11:41:42.875 019 12593.67 32.08 54499.20 88888.00 2016-01-19 11:41:43.000 019 12593.67 32.08 54499.18 88888.00 2016-01-19 11:41:43.125 019 12593.70 32.08 54499.22 88888.00 2016-01-19 11:41:43.250 019 12593.75 32.08 54499.22 88888.00 2016-01-19 11:41:43.375 019 12593.77 32.08 54499.22 88888.00 2016-01-19 11:41:43.500 019 12593.73 32.08 54499.22 88888.00 2016-01-19 11:41:43.625 019 12593.70 32.08 54499.25 88888.00 2016-01-19 11:41:43.750 019 12593.73 32.08 54499.22 88888.00 2016-01-19 11:41:43.875 019 12593.75 32.10 54499.22 88888.00 2016-01-19 11:41:44.000 019 12593.77 32.15 54499.22 88888.00 2016-01-19 11:41:44.125 019 12593.83 32.15 54499.25 88888.00 2016-01-19 11:41:44.250 019 12593.85 32.17 54499.25 88888.00 2016-01-19 11:41:44.375 019 12593.88 32.20 54499.25 88888.00 2016-01-19 11:41:44.500 019 12593.90 32.20 54499.25 88888.00 2016-01-19 11:41:44.625 019 12593.92 32.17 54499.25 88888.00 2016-01-19 11:41:44.750 019 12593.85 32.20 54499.22 88888.00 2016-01-19 11:41:44.875 019 12593.85 32.20 54499.25 88888.00 2016-01-19 11:41:45.000 019 12593.88 32.23 54499.25 88888.00 2016-01-19 11:41:45.125 019 12593.85 32.27 54499.28 88888.00 2016-01-19 11:41:45.250 019 12593.88 32.27 54499.30 88888.00 2016-01-19 11:41:45.375 019 12593.88 32.27 54499.30 88888.00 2016-01-19 11:41:45.500 019 12593.85 32.30 54499.30 88888.00 2016-01-19 11:41:45.625 019 12593.92 32.30 54499.30 88888.00 2016-01-19 11:41:45.750 019 12594.00 32.30 54499.28 88888.00 2016-01-19 11:41:45.875 019 12593.98 32.33 54499.30 88888.00 2016-01-19 11:41:46.000 019 12594.00 32.33 54499.28 88888.00 2016-01-19 11:41:46.125 019 12593.98 32.30 54499.28 88888.00 2016-01-19 11:41:46.250 019 12594.00 32.30 54499.28 88888.00 2016-01-19 11:41:46.375 019 12594.02 32.30 54499.32 88888.00 2016-01-19 11:41:46.500 019 12594.02 32.33 54499.32 88888.00 2016-01-19 11:41:46.625 019 12594.02 32.35 54499.32 88888.00 2016-01-19 11:41:46.750 019 12594.05 32.40 54499.32 88888.00 2016-01-19 11:41:46.875 019 12594.10 32.45 54499.32 88888.00 2016-01-19 11:41:47.000 019 12594.17 32.45 54499.28 88888.00 2016-01-19 11:41:47.125 019 12594.23 32.45 54499.28 88888.00 2016-01-19 11:41:47.250 019 12594.15 32.42 54499.30 88888.00 2016-01-19 11:41:47.375 019 12594.17 32.48 54499.32 88888.00 2016-01-19 11:41:47.500 019 12594.20 32.45 54499.32 88888.00 2016-01-19 11:41:47.625 019 12594.23 32.45 54499.38 88888.00 2016-01-19 11:41:47.750 019 12594.20 32.50 54499.38 88888.00 2016-01-19 11:41:47.875 019 12594.17 32.52 54499.38 88888.00 2016-01-19 11:41:48.000 019 12594.20 32.52 54499.38 88888.00 2016-01-19 11:41:48.125 019 12594.17 32.52 54499.40 88888.00 2016-01-19 11:41:48.250 019 12594.15 32.52 54499.38 88888.00 2016-01-19 11:41:48.375 019 12594.20 32.52 54499.35 88888.00 2016-01-19 11:41:48.500 019 12594.27 32.52 54499.38 88888.00 2016-01-19 11:41:48.625 019 12594.30 32.55 54499.40 88888.00 2016-01-19 11:41:48.750 019 12594.30 32.60 54499.45 88888.00 2016-01-19 11:41:48.875 019 12594.35 32.60 54499.45 88888.00 2016-01-19 11:41:49.000 019 12594.38 32.62 54499.40 88888.00 2016-01-19 11:41:49.125 019 12594.33 32.60 54499.40 88888.00 2016-01-19 11:41:49.250 019 12594.33 32.60 54499.43 88888.00 2016-01-19 11:41:49.375 019 12594.42 32.60 54499.43 88888.00 2016-01-19 11:41:49.500 019 12594.42 32.62 54499.43 88888.00 2016-01-19 11:41:49.625 019 12594.45 32.65 54499.43 88888.00 2016-01-19 11:41:49.750 019 12594.42 32.62 54499.43 88888.00 2016-01-19 11:41:49.875 019 12594.40 32.65 54499.47 88888.00 2016-01-19 11:41:50.000 019 12594.45 32.65 54499.45 88888.00 2016-01-19 11:41:50.125 019 12594.45 32.62 54499.45 88888.00 2016-01-19 11:41:50.250 019 12594.42 32.62 54499.45 88888.00 2016-01-19 11:41:50.375 019 12594.40 32.65 54499.47 88888.00 2016-01-19 11:41:50.500 019 12594.40 32.65 54499.47 88888.00 2016-01-19 11:41:50.625 019 12594.48 32.67 54499.47 88888.00 2016-01-19 11:41:50.750 019 12594.48 32.67 54499.47 88888.00 2016-01-19 11:41:50.875 019 12594.48 32.67 54499.47 88888.00 2016-01-19 11:41:51.000 019 12594.50 32.73 54499.47 88888.00 2016-01-19 11:41:51.125 019 12594.55 32.75 54499.50 88888.00 2016-01-19 11:41:51.250 019 12594.58 32.75 54499.47 88888.00 2016-01-19 11:41:51.375 019 12594.60 32.75 54499.50 88888.00 2016-01-19 11:41:51.500 019 12594.62 32.75 54499.50 88888.00 2016-01-19 11:41:51.625 019 12594.60 32.77 54499.50 88888.00 2016-01-19 11:41:51.750 019 12594.67 32.77 54499.50 88888.00 2016-01-19 11:41:51.875 019 12594.67 32.80 54499.53 88888.00 2016-01-19 11:41:52.000 019 12594.70 32.77 54499.53 88888.00 2016-01-19 11:41:52.125 019 12594.75 32.80 54499.53 88888.00 2016-01-19 11:41:52.250 019 12595.15 32.80 54499.57 88888.00 2016-01-19 11:41:52.375 019 12595.15 32.80 54499.57 88888.00 2016-01-19 11:41:52.500 019 12595.15 32.83 54499.55 88888.00 2016-01-19 11:41:52.625 019 12595.20 32.83 54499.55 88888.00 2016-01-19 11:41:52.750 019 12595.23 32.80 54499.53 88888.00 2016-01-19 11:41:52.875 019 12595.20 32.83 54499.53 88888.00 2016-01-19 11:41:53.000 019 12595.23 32.83 54499.53 88888.00 2016-01-19 11:41:53.125 019 12595.27 32.88 54499.55 88888.00 2016-01-19 11:41:53.250 019 12594.90 32.88 54499.57 88888.00 2016-01-19 11:41:53.375 019 12594.90 32.85 54499.57 88888.00 2016-01-19 11:41:53.500 019 12594.90 32.90 54499.55 88888.00 2016-01-19 11:41:53.625 019 12594.90 32.90 54499.57 88888.00 2016-01-19 11:41:53.750 019 12594.88 32.92 54499.57 88888.00 2016-01-19 11:41:53.875 019 12594.92 32.88 54499.60 88888.00 2016-01-19 11:41:54.000 019 12595.00 32.88 54499.57 88888.00 2016-01-19 11:41:54.125 019 12595.00 32.95 54499.62 88888.00 2016-01-19 11:41:54.250 019 12595.05 32.95 54499.62 88888.00 2016-01-19 11:41:54.375 019 12595.05 32.92 54499.65 88888.00 2016-01-19 11:41:54.500 019 12595.05 32.90 54499.62 88888.00 2016-01-19 11:41:54.625 019 12595.05 32.90 54499.62 88888.00 2016-01-19 11:41:54.750 019 12595.05 32.92 54499.68 88888.00 2016-01-19 11:41:54.875 019 12595.10 32.92 54499.68 88888.00 2016-01-19 11:41:55.000 019 12595.10 32.92 54499.65 88888.00 2016-01-19 11:41:55.125 019 12595.10 32.92 54499.68 88888.00 2016-01-19 11:41:55.250 019 12595.15 32.92 54499.72 88888.00 2016-01-19 11:41:55.375 019 12595.17 32.98 54499.72 88888.00 2016-01-19 11:41:55.500 019 12595.17 33.00 54499.72 88888.00 2016-01-19 11:41:55.625 019 12595.15 32.98 54499.72 88888.00 2016-01-19 11:41:55.750 019 12595.17 33.00 54499.72 88888.00 2016-01-19 11:41:55.875 019 12595.17 32.95 54499.72 88888.00 2016-01-19 11:41:56.000 019 12595.20 32.92 54499.70 88888.00 2016-01-19 11:41:56.125 019 12595.20 32.92 54499.72 88888.00 2016-01-19 11:41:56.250 019 12595.17 32.95 54499.75 88888.00 2016-01-19 11:41:56.375 019 12595.20 32.95 54499.75 88888.00 2016-01-19 11:41:56.500 019 12595.23 32.98 54499.75 88888.00 2016-01-19 11:41:56.625 019 12595.30 32.98 54499.72 88888.00 2016-01-19 11:41:56.750 019 12595.35 33.00 54499.72 88888.00 2016-01-19 11:41:56.875 019 12595.38 33.02 54499.75 88888.00 2016-01-19 11:41:57.000 019 12595.33 33.02 54499.80 88888.00 2016-01-19 11:41:57.125 019 12595.35 33.05 54499.78 88888.00 2016-01-19 11:41:57.250 019 12595.33 33.02 54499.78 88888.00 2016-01-19 11:41:57.375 019 12595.30 33.02 54499.78 88888.00 2016-01-19 11:41:57.500 019 12595.33 33.02 54499.78 88888.00 2016-01-19 11:41:57.625 019 12595.38 33.02 54499.80 88888.00 2016-01-19 11:41:57.750 019 12595.35 33.02 54499.82 88888.00 2016-01-19 11:41:57.875 019 12595.45 33.05 54499.80 88888.00 2016-01-19 11:41:58.000 019 12595.45 33.00 54499.80 88888.00 2016-01-19 11:41:58.125 019 12595.50 33.00 54499.80 88888.00 2016-01-19 11:41:58.250 019 12595.50 33.05 54499.80 88888.00 2016-01-19 11:41:58.375 019 12595.50 33.02 54499.82 88888.00 2016-01-19 11:41:58.500 019 12595.55 33.05 54499.82 88888.00 2016-01-19 11:41:58.625 019 12595.60 33.08 54499.85 88888.00 2016-01-19 11:41:58.750 019 12595.60 33.05 54499.88 88888.00 2016-01-19 11:41:58.875 019 12595.67 33.05 54499.88 88888.00 2016-01-19 11:41:59.000 019 12595.75 33.02 54499.88 88888.00 2016-01-19 11:41:59.125 019 12595.77 33.08 54499.90 88888.00 2016-01-19 11:41:59.250 019 12595.83 33.05 54499.93 88888.00 2016-01-19 11:41:59.375 019 12595.85 33.08 54499.95 88888.00 2016-01-19 11:41:59.500 019 12595.90 33.08 54499.95 88888.00 2016-01-19 11:41:59.625 019 12595.90 33.10 54499.95 88888.00 2016-01-19 11:41:59.750 019 12595.85 33.10 54499.93 88888.00 2016-01-19 11:41:59.875 019 12595.90 33.05 54499.93 88888.00 2016-01-19 11:42:00.000 019 12595.90 33.08 54499.93 88888.00 2016-01-19 11:42:00.125 019 12595.88 33.15 54500.00 88888.00 2016-01-19 11:42:00.250 019 12595.85 33.17 54500.00 88888.00 2016-01-19 11:42:00.375 019 12595.88 33.15 54500.00 88888.00 2016-01-19 11:42:00.500 019 12595.95 33.17 54499.97 88888.00 2016-01-19 11:42:00.625 019 12596.02 33.17 54500.00 88888.00 2016-01-19 11:42:00.750 019 12595.98 33.15 54500.00 88888.00 2016-01-19 11:42:00.875 019 12595.98 33.15 54500.00 88888.00 2016-01-19 11:42:01.000 019 12596.05 33.15 54500.00 88888.00 2016-01-19 11:42:01.125 019 12596.05 33.15 54500.00 88888.00 2016-01-19 11:42:01.250 019 12596.08 33.15 54500.03 88888.00 2016-01-19 11:42:01.375 019 12596.10 33.17 54500.03 88888.00 2016-01-19 11:42:01.500 019 12596.08 33.17 54500.03 88888.00 2016-01-19 11:42:01.625 019 12596.12 33.20 54500.03 88888.00 2016-01-19 11:42:01.750 019 12596.12 33.17 54500.03 88888.00 2016-01-19 11:42:01.875 019 12596.15 33.20 54500.03 88888.00 2016-01-19 11:42:02.000 019 12596.23 33.17 54500.05 88888.00 2016-01-19 11:42:02.125 019 12596.33 33.20 54500.07 88888.00 2016-01-19 11:42:02.250 019 12596.30 33.20 54500.07 88888.00 2016-01-19 11:42:02.375 019 12596.30 33.20 54500.05 88888.00 2016-01-19 11:42:02.500 019 12596.33 33.20 54500.05 88888.00 2016-01-19 11:42:02.625 019 12596.33 33.25 54500.07 88888.00 2016-01-19 11:42:02.750 019 12596.35 33.27 54500.10 88888.00 2016-01-19 11:42:02.875 019 12596.42 33.30 54500.07 88888.00 2016-01-19 11:42:03.000 019 12596.42 33.30 54500.05 88888.00 2016-01-19 11:42:03.125 019 12596.40 33.30 54500.07 88888.00 2016-01-19 11:42:03.250 019 12596.40 33.33 54500.10 88888.00 2016-01-19 11:42:03.375 019 12596.45 33.35 54500.12 88888.00 2016-01-19 11:42:03.500 019 12596.52 33.38 54500.12 88888.00 2016-01-19 11:42:03.625 019 12596.48 33.38 54500.12 88888.00 2016-01-19 11:42:03.750 019 12596.58 33.40 54500.12 88888.00 2016-01-19 11:42:03.875 019 12596.70 33.38 54500.12 88888.00 2016-01-19 11:42:04.000 019 12596.67 33.40 54500.15 88888.00 2016-01-19 11:42:04.125 019 12596.62 33.42 54500.18 88888.00 2016-01-19 11:42:04.250 019 12596.55 33.42 54500.18 88888.00 2016-01-19 11:42:04.375 019 12596.65 33.42 54500.15 88888.00 2016-01-19 11:42:04.500 019 12596.77 33.42 54500.18 88888.00 2016-01-19 11:42:04.625 019 12596.83 33.42 54500.20 88888.00 2016-01-19 11:42:04.750 019 12596.80 33.42 54500.18 88888.00 2016-01-19 11:42:04.875 019 12596.83 33.40 54500.20 88888.00 2016-01-19 11:42:05.000 019 12596.80 33.42 54500.22 88888.00 2016-01-19 11:42:05.125 019 12596.75 33.48 54500.25 88888.00 2016-01-19 11:42:05.250 019 12596.77 33.48 54500.25 88888.00 2016-01-19 11:42:05.375 019 12596.80 33.48 54500.25 88888.00 2016-01-19 11:42:05.500 019 12596.85 33.48 54500.25 88888.00 2016-01-19 11:42:05.625 019 12596.95 33.48 54500.25 88888.00 2016-01-19 11:42:05.750 019 12597.00 33.50 54500.28 88888.00 2016-01-19 11:42:05.875 019 12597.00 33.48 54500.28 88888.00 2016-01-19 11:42:06.000 019 12597.05 33.50 54500.28 88888.00 2016-01-19 11:42:06.125 019 12597.12 33.55 54500.30 88888.00 2016-01-19 11:42:06.250 019 12597.12 33.58 54500.30 88888.00 2016-01-19 11:42:06.375 019 12597.08 33.55 54500.32 88888.00 2016-01-19 11:42:06.500 019 12597.10 33.52 54500.32 88888.00 2016-01-19 11:42:06.625 019 12597.10 33.52 54500.32 88888.00 2016-01-19 11:42:06.750 019 12597.12 33.55 54500.32 88888.00 2016-01-19 11:42:06.875 019 12597.15 33.58 54500.32 88888.00 2016-01-19 11:42:07.000 019 12597.12 33.60 54500.35 88888.00 2016-01-19 11:42:07.125 019 12597.12 33.62 54500.38 88888.00 2016-01-19 11:42:07.250 019 12597.17 33.62 54500.38 88888.00 2016-01-19 11:42:07.375 019 12597.25 33.62 54500.38 88888.00 2016-01-19 11:42:07.500 019 12597.27 33.62 54500.43 88888.00 2016-01-19 11:42:07.625 019 12597.25 33.65 54500.43 88888.00 2016-01-19 11:42:07.750 019 12597.23 33.65 54500.43 88888.00 2016-01-19 11:42:07.875 019 12597.20 33.67 54500.43 88888.00 2016-01-19 11:42:08.000 019 12597.33 33.65 54500.43 88888.00 2016-01-19 11:42:08.125 019 12597.40 33.62 54500.45 88888.00 2016-01-19 11:42:08.250 019 12597.40 33.67 54500.43 88888.00 2016-01-19 11:42:08.375 019 12597.40 33.65 54500.45 88888.00 2016-01-19 11:42:08.500 019 12597.35 33.65 54500.45 88888.00 2016-01-19 11:42:08.625 019 12597.35 33.67 54500.45 88888.00 2016-01-19 11:42:08.750 019 12597.33 33.67 54500.47 88888.00 2016-01-19 11:42:08.875 019 12597.33 33.65 54500.50 88888.00 2016-01-19 11:42:09.000 019 12597.38 33.65 54500.50 88888.00 2016-01-19 11:42:09.125 019 12597.40 33.75 54500.50 88888.00 2016-01-19 11:42:09.250 019 12597.40 33.77 54500.55 88888.00 2016-01-19 11:42:09.375 019 12597.45 33.77 54500.57 88888.00 2016-01-19 11:42:09.500 019 12597.48 33.77 54500.57 88888.00 2016-01-19 11:42:09.625 019 12597.52 33.75 54500.55 88888.00 2016-01-19 11:42:09.750 019 12597.52 33.77 54500.57 88888.00 2016-01-19 11:42:09.875 019 12597.58 33.75 54500.57 88888.00 2016-01-19 11:42:10.000 019 12597.62 33.75 54500.55 88888.00 2016-01-19 11:42:10.125 019 12597.62 33.70 54500.57 88888.00 2016-01-19 11:42:10.250 019 12597.62 33.73 54500.65 88888.00 2016-01-19 11:42:10.375 019 12597.65 33.75 54500.60 88888.00 2016-01-19 11:42:10.500 019 12597.67 33.73 54500.62 88888.00 2016-01-19 11:42:10.625 019 12597.60 33.75 54500.65 88888.00 2016-01-19 11:42:10.750 019 12597.62 33.80 54500.68 88888.00 2016-01-19 11:42:10.875 019 12597.70 33.80 54500.70 88888.00 2016-01-19 11:42:11.000 019 12597.73 33.75 54500.65 88888.00 2016-01-19 11:42:11.125 019 12597.73 33.75 54500.68 88888.00 2016-01-19 11:42:11.250 019 12597.65 33.75 54500.70 88888.00 2016-01-19 11:42:11.375 019 12597.75 33.80 54500.70 88888.00 2016-01-19 11:42:11.500 019 12597.80 33.83 54500.72 88888.00 2016-01-19 11:42:11.625 019 12597.80 33.77 54500.70 88888.00 2016-01-19 11:42:11.750 019 12597.80 33.77 54500.72 88888.00 2016-01-19 11:42:11.875 019 12597.75 33.83 54500.78 88888.00 2016-01-19 11:42:12.000 019 12597.75 33.83 54500.80 88888.00 2016-01-19 11:42:12.125 019 12597.80 33.85 54500.80 88888.00 2016-01-19 11:42:12.250 019 12597.83 33.83 54500.80 88888.00 2016-01-19 11:42:12.375 019 12597.80 33.80 54500.82 88888.00 2016-01-19 11:42:12.500 019 12597.83 33.80 54500.82 88888.00 2016-01-19 11:42:12.625 019 12597.88 33.85 54500.82 88888.00 2016-01-19 11:42:12.750 019 12597.92 33.88 54500.82 88888.00 2016-01-19 11:42:12.875 019 12597.95 33.88 54500.82 88888.00 2016-01-19 11:42:13.000 019 12598.00 33.90 54500.82 88888.00 2016-01-19 11:42:13.125 019 12598.05 33.88 54500.82 88888.00 2016-01-19 11:42:13.250 019 12598.02 33.88 54500.85 88888.00 2016-01-19 11:42:13.375 019 12598.05 33.92 54500.82 88888.00 2016-01-19 11:42:13.500 019 12598.08 33.92 54500.85 88888.00 2016-01-19 11:42:13.625 019 12598.05 33.90 54500.88 88888.00 2016-01-19 11:42:13.750 019 12598.02 33.90 54500.85 88888.00 2016-01-19 11:42:13.875 019 12598.12 33.90 54500.88 88888.00 2016-01-19 11:42:14.000 019 12598.20 33.92 54500.88 88888.00 2016-01-19 11:42:14.125 019 12598.27 33.95 54500.90 88888.00 2016-01-19 11:42:14.250 019 12598.25 33.95 54500.93 88888.00 2016-01-19 11:42:14.375 019 12598.25 33.95 54500.93 88888.00 2016-01-19 11:42:14.500 019 12598.20 33.95 54500.93 88888.00 2016-01-19 11:42:14.625 019 12598.20 33.95 54500.93 88888.00 2016-01-19 11:42:14.750 019 12598.20 33.95 54500.93 88888.00 2016-01-19 11:42:14.875 019 12598.33 33.95 54500.95 88888.00 2016-01-19 11:42:15.000 019 12598.35 33.95 54500.95 88888.00 2016-01-19 11:42:15.125 019 12598.35 33.95 54500.97 88888.00 2016-01-19 11:42:15.250 019 12598.38 33.98 54501.00 88888.00 2016-01-19 11:42:15.375 019 12598.45 34.00 54501.00 88888.00 2016-01-19 11:42:15.500 019 12598.50 34.05 54501.03 88888.00 2016-01-19 11:42:15.625 019 12598.48 34.05 54501.00 88888.00 2016-01-19 11:42:15.750 019 12598.45 34.05 54501.03 88888.00 2016-01-19 11:42:15.875 019 12598.48 34.05 54501.05 88888.00 2016-01-19 11:42:16.000 019 12598.60 34.02 54501.07 88888.00 2016-01-19 11:42:16.125 019 12598.67 34.05 54501.10 88888.00 2016-01-19 11:42:16.250 019 12598.58 34.08 54501.07 88888.00 2016-01-19 11:42:16.375 019 12598.60 34.08 54501.07 88888.00 2016-01-19 11:42:16.500 019 12598.67 34.08 54501.10 88888.00 2016-01-19 11:42:16.625 019 12598.70 34.10 54501.15 88888.00 2016-01-19 11:42:16.750 019 12598.75 34.12 54501.15 88888.00 2016-01-19 11:42:16.875 019 12598.70 34.15 54501.15 88888.00 2016-01-19 11:42:17.000 019 12598.67 34.12 54501.12 88888.00 2016-01-19 11:42:17.125 019 12598.70 34.12 54501.12 88888.00 2016-01-19 11:42:17.250 019 12598.77 34.12 54501.15 88888.00 2016-01-19 11:42:17.375 019 12598.80 34.17 54501.15 88888.00 2016-01-19 11:42:17.500 019 12598.85 34.15 54501.20 88888.00 2016-01-19 11:42:17.625 019 12598.88 34.17 54501.20 88888.00 2016-01-19 11:42:17.750 019 12598.90 34.17 54501.20 88888.00 2016-01-19 11:42:17.875 019 12598.88 34.17 54501.20 88888.00 2016-01-19 11:42:18.000 019 12598.88 34.20 54501.18 88888.00 2016-01-19 11:42:18.125 019 12598.90 34.23 54501.20 88888.00 2016-01-19 11:42:18.250 019 12598.90 34.25 54501.20 88888.00 2016-01-19 11:42:18.375 019 12598.95 34.25 54501.20 88888.00 2016-01-19 11:42:18.500 019 12599.02 34.25 54501.25 88888.00 2016-01-19 11:42:18.625 019 12599.02 34.25 54501.22 88888.00 2016-01-19 11:42:18.750 019 12599.02 34.25 54501.22 88888.00 2016-01-19 11:42:18.875 019 12599.05 34.27 54501.28 88888.00 2016-01-19 11:42:19.000 019 12599.08 34.30 54501.30 88888.00 2016-01-19 11:42:19.125 019 12599.10 34.33 54501.35 88888.00 2016-01-19 11:42:19.250 019 12599.17 34.30 54501.35 88888.00 2016-01-19 11:42:19.375 019 12599.20 34.33 54501.32 88888.00 2016-01-19 11:42:19.500 019 12599.20 34.35 54501.35 88888.00 2016-01-19 11:42:19.625 019 12599.17 34.38 54501.35 88888.00 2016-01-19 11:42:19.750 019 12599.17 34.35 54501.40 88888.00 2016-01-19 11:42:19.875 019 12599.25 34.35 54501.43 88888.00 2016-01-19 11:42:20.000 019 12599.30 34.38 54501.38 88888.00 2016-01-19 11:42:20.125 019 12599.25 34.35 54501.32 88888.00 2016-01-19 11:42:20.250 019 12599.25 34.33 54501.35 88888.00 2016-01-19 11:42:20.375 019 12599.27 34.35 54501.38 88888.00 2016-01-19 11:42:20.500 019 12599.30 34.40 54501.43 88888.00 2016-01-19 11:42:20.625 019 12599.38 34.38 54501.43 88888.00 2016-01-19 11:42:20.750 019 12599.45 34.40 54501.45 88888.00 2016-01-19 11:42:20.875 019 12599.42 34.40 54501.40 88888.00 2016-01-19 11:42:21.000 019 12599.45 34.42 54501.40 88888.00 2016-01-19 11:42:21.125 019 12599.50 34.40 54501.40 88888.00 2016-01-19 11:42:21.250 019 12599.45 34.40 54501.47 88888.00 2016-01-19 11:42:21.375 019 12599.48 34.45 54501.47 88888.00 2016-01-19 11:42:21.500 019 12599.52 34.48 54501.50 88888.00 2016-01-19 11:42:21.625 019 12599.60 34.42 54501.47 88888.00 2016-01-19 11:42:21.750 019 12599.62 34.45 54501.50 88888.00 2016-01-19 11:42:21.875 019 12599.70 34.45 54501.50 88888.00 2016-01-19 11:42:22.000 019 12599.67 34.45 54501.50 88888.00 2016-01-19 11:42:22.125 019 12599.65 34.45 54501.53 88888.00 2016-01-19 11:42:22.250 019 12599.62 34.45 54501.55 88888.00 2016-01-19 11:42:22.375 019 12599.58 34.48 54501.55 88888.00 2016-01-19 11:42:22.500 019 12599.58 34.50 54501.55 88888.00 2016-01-19 11:42:22.625 019 12599.62 34.52 54501.55 88888.00 2016-01-19 11:42:22.750 019 12599.73 34.50 54501.55 88888.00 2016-01-19 11:42:22.875 019 12599.75 34.55 54501.55 88888.00 2016-01-19 11:42:23.000 019 12599.73 34.55 54501.55 88888.00 2016-01-19 11:42:23.125 019 12599.73 34.55 54501.57 88888.00 2016-01-19 11:42:23.250 019 12599.70 34.55 54501.57 88888.00 2016-01-19 11:42:23.375 019 12599.77 34.60 54501.57 88888.00 2016-01-19 11:42:23.500 019 12599.77 34.60 54501.57 88888.00 2016-01-19 11:42:23.625 019 12599.85 34.58 54501.57 88888.00 2016-01-19 11:42:23.750 019 12599.92 34.60 54501.62 88888.00 2016-01-19 11:42:23.875 019 12599.98 34.65 54501.65 88888.00 2016-01-19 11:42:24.000 019 12600.00 34.62 54501.62 88888.00 2016-01-19 11:42:24.125 019 12600.05 34.60 54501.65 88888.00 2016-01-19 11:42:24.250 019 12600.08 34.60 54501.65 88888.00 2016-01-19 11:42:24.375 019 12600.05 34.62 54501.68 88888.00 2016-01-19 11:42:24.500 019 12600.02 34.67 54501.68 88888.00 2016-01-19 11:42:24.625 019 12600.00 34.65 54501.68 88888.00 2016-01-19 11:42:24.750 019 12600.02 34.65 54501.68 88888.00 2016-01-19 11:42:24.875 019 12600.10 34.65 54501.70 88888.00 2016-01-19 11:42:25.000 019 12600.17 34.65 54501.70 88888.00 2016-01-19 11:42:25.125 019 12600.20 34.67 54501.72 88888.00 2016-01-19 11:42:25.250 019 12600.17 34.65 54501.75 88888.00 2016-01-19 11:42:25.375 019 12600.20 34.65 54501.75 88888.00 2016-01-19 11:42:25.500 019 12600.25 34.65 54501.75 88888.00 2016-01-19 11:42:25.625 019 12600.30 34.67 54501.78 88888.00 2016-01-19 11:42:25.750 019 12600.33 34.73 54501.78 88888.00 2016-01-19 11:42:25.875 019 12600.33 34.70 54501.78 88888.00 2016-01-19 11:42:26.000 019 12600.27 34.70 54501.75 88888.00 2016-01-19 11:42:26.125 019 12600.35 34.70 54501.80 88888.00 2016-01-19 11:42:26.250 019 12600.30 34.70 54501.80 88888.00 2016-01-19 11:42:26.375 019 12600.33 34.73 54501.82 88888.00 2016-01-19 11:42:26.500 019 12600.33 34.75 54501.82 88888.00 2016-01-19 11:42:26.625 019 12600.40 34.75 54501.88 88888.00 2016-01-19 11:42:26.750 019 12600.45 34.77 54501.85 88888.00 2016-01-19 11:42:26.875 019 12600.45 34.75 54501.85 88888.00 2016-01-19 11:42:27.000 019 12600.48 34.75 54501.85 88888.00 2016-01-19 11:42:27.125 019 12600.52 34.75 54501.88 88888.00 2016-01-19 11:42:27.250 019 12600.48 34.80 54501.93 88888.00 2016-01-19 11:42:27.375 019 12600.48 34.83 54501.93 88888.00 2016-01-19 11:42:27.500 019 12600.50 34.80 54501.95 88888.00 2016-01-19 11:42:27.625 019 12600.55 34.80 54501.95 88888.00 2016-01-19 11:42:27.750 019 12600.55 34.80 54502.00 88888.00 2016-01-19 11:42:27.875 019 12600.58 34.80 54501.97 88888.00 2016-01-19 11:42:28.000 019 12600.58 34.83 54502.00 88888.00 2016-01-19 11:42:28.125 019 12600.65 34.85 54502.00 88888.00 2016-01-19 11:42:28.250 019 12600.67 34.88 54501.97 88888.00 2016-01-19 11:42:28.375 019 12600.70 34.85 54501.97 88888.00 2016-01-19 11:42:28.500 019 12600.67 34.85 54502.00 88888.00 2016-01-19 11:42:28.625 019 12600.70 34.90 54502.03 88888.00 2016-01-19 11:42:28.750 019 12600.70 34.90 54502.03 88888.00 2016-01-19 11:42:28.875 019 12600.75 34.90 54502.00 88888.00 2016-01-19 11:42:29.000 019 12600.75 34.90 54502.03 88888.00 2016-01-19 11:42:29.125 019 12600.70 34.92 54502.07 88888.00 2016-01-19 11:42:29.250 019 12600.73 34.92 54502.07 88888.00 2016-01-19 11:42:29.375 019 12600.83 34.95 54502.10 88888.00 2016-01-19 11:42:29.500 019 12600.90 34.95 54502.10 88888.00 2016-01-19 11:42:29.625 019 12600.90 34.95 54502.10 88888.00 2016-01-19 11:42:29.750 019 12600.85 34.95 54502.12 88888.00 2016-01-19 11:42:29.875 019 12600.83 34.95 54502.15 88888.00 2016-01-19 11:42:30.000 019 12600.92 34.98 54502.15 88888.00 2016-01-19 11:42:30.125 019 12600.98 34.95 54502.12 88888.00 2016-01-19 11:42:30.250 019 12600.98 34.95 54502.15 88888.00 2016-01-19 11:42:30.375 019 12601.00 34.95 54502.15 88888.00 2016-01-19 11:42:30.500 019 12601.02 34.95 54502.18 88888.00 2016-01-19 11:42:30.625 019 12601.02 35.00 54502.22 88888.00 2016-01-19 11:42:30.750 019 12601.00 35.02 54502.25 88888.00 2016-01-19 11:42:30.875 019 12601.10 35.02 54502.28 88888.00 2016-01-19 11:42:31.000 019 12601.17 35.00 54502.22 88888.00 2016-01-19 11:42:31.125 019 12601.15 34.98 54502.22 88888.00 2016-01-19 11:42:31.250 019 12601.10 34.98 54502.20 88888.00 2016-01-19 11:42:31.375 019 12601.12 35.00 54502.22 88888.00 2016-01-19 11:42:31.500 019 12601.20 35.02 54502.25 88888.00 2016-01-19 11:42:31.625 019 12601.20 35.02 54502.25 88888.00 2016-01-19 11:42:31.750 019 12601.25 35.00 54502.25 88888.00 2016-01-19 11:42:31.875 019 12601.30 35.02 54502.28 88888.00 2016-01-19 11:42:32.000 019 12601.30 35.00 54502.30 88888.00 2016-01-19 11:42:32.125 019 12601.20 35.02 54502.28 88888.00 2016-01-19 11:42:32.250 019 12601.17 35.05 54502.35 88888.00 2016-01-19 11:42:32.375 019 12601.25 35.05 54502.35 88888.00 2016-01-19 11:42:32.500 019 12601.30 35.08 54502.38 88888.00 2016-01-19 11:42:32.625 019 12601.27 35.05 54502.38 88888.00 2016-01-19 11:42:32.750 019 12601.30 35.10 54502.38 88888.00 2016-01-19 11:42:32.875 019 12601.40 35.12 54502.38 88888.00 2016-01-19 11:42:33.000 019 12601.45 35.08 54502.35 88888.00 2016-01-19 11:42:33.125 019 12601.45 35.08 54502.38 88888.00 2016-01-19 11:42:33.250 019 12601.48 35.08 54502.38 88888.00 2016-01-19 11:42:33.375 019 12601.52 35.10 54502.43 88888.00 2016-01-19 11:42:33.500 019 12601.52 35.10 54502.43 88888.00 2016-01-19 11:42:33.625 019 12601.52 35.10 54502.43 88888.00 2016-01-19 11:42:33.750 019 12601.50 35.10 54502.43 88888.00 2016-01-19 11:42:33.875 019 12601.55 35.10 54502.43 88888.00 2016-01-19 11:42:34.000 019 12601.60 35.12 54502.43 88888.00 2016-01-19 11:42:34.125 019 12601.62 35.12 54502.45 88888.00 2016-01-19 11:42:34.250 019 12601.60 35.12 54502.45 88888.00 2016-01-19 11:42:34.375 019 12601.62 35.15 54502.47 88888.00 2016-01-19 11:42:34.500 019 12601.60 35.15 54502.47 88888.00 2016-01-19 11:42:34.625 019 12601.62 35.17 54502.47 88888.00 2016-01-19 11:42:34.750 019 12601.73 35.20 54502.50 88888.00 2016-01-19 11:42:34.875 019 12601.85 35.17 54502.50 88888.00 2016-01-19 11:42:35.000 019 12601.80 35.15 54502.50 88888.00 2016-01-19 11:42:35.125 019 12601.70 35.15 54502.53 88888.00 2016-01-19 11:42:35.250 019 12601.73 35.17 54502.53 88888.00 2016-01-19 11:42:35.375 019 12601.80 35.17 54502.55 88888.00 2016-01-19 11:42:35.500 019 12601.80 35.15 54502.57 88888.00 2016-01-19 11:42:35.625 019 12601.80 35.17 54502.57 88888.00 2016-01-19 11:42:35.750 019 12601.77 35.17 54502.57 88888.00 2016-01-19 11:42:35.875 019 12601.77 35.17 54502.55 88888.00 2016-01-19 11:42:36.000 019 12601.85 35.17 54502.57 88888.00 2016-01-19 11:42:36.125 019 12601.85 35.17 54502.57 88888.00 2016-01-19 11:42:36.250 019 12601.88 35.17 54502.62 88888.00 2016-01-19 11:42:36.375 019 12601.83 35.20 54502.65 88888.00 2016-01-19 11:42:36.500 019 12601.83 35.20 54502.65 88888.00 2016-01-19 11:42:36.625 019 12601.92 35.20 54502.62 88888.00 2016-01-19 11:42:36.750 019 12601.98 35.17 54502.62 88888.00 2016-01-19 11:42:36.875 019 12601.98 35.20 54502.68 88888.00 2016-01-19 11:42:37.000 019 12601.95 35.23 54502.70 88888.00 2016-01-19 11:42:37.125 019 12602.02 35.23 54502.70 88888.00 2016-01-19 11:42:37.250 019 12602.08 35.20 54502.72 88888.00 2016-01-19 11:42:37.375 019 12602.02 35.23 54502.70 88888.00 2016-01-19 11:42:37.500 019 12602.00 35.25 54502.70 88888.00 2016-01-19 11:42:37.625 019 12602.05 35.20 54502.70 88888.00 2016-01-19 11:42:37.750 019 12602.10 35.20 54502.72 88888.00 2016-01-19 11:42:37.875 019 12602.12 35.23 54502.75 88888.00 2016-01-19 11:42:38.000 019 12602.15 35.25 54502.78 88888.00 2016-01-19 11:42:38.125 019 12602.17 35.25 54502.75 88888.00 2016-01-19 11:42:38.250 019 12602.17 35.23 54502.78 88888.00 2016-01-19 11:42:38.375 019 12602.25 35.20 54502.80 88888.00 2016-01-19 11:42:38.500 019 12602.33 35.23 54502.78 88888.00 2016-01-19 11:42:38.625 019 12602.38 35.25 54502.80 88888.00 2016-01-19 11:42:38.750 019 12602.40 35.25 54502.80 88888.00 2016-01-19 11:42:38.875 019 12602.42 35.23 54502.80 88888.00 2016-01-19 11:42:39.000 019 12602.40 35.23 54502.80 88888.00 2016-01-19 11:42:39.125 019 12602.45 35.25 54502.82 88888.00 2016-01-19 11:42:39.250 019 12602.50 35.20 54502.85 88888.00 2016-01-19 11:42:39.375 019 12602.52 35.20 54502.85 88888.00 2016-01-19 11:42:39.500 019 12602.50 35.17 54502.88 88888.00 2016-01-19 11:42:39.625 019 12602.52 35.17 54502.85 88888.00 2016-01-19 11:42:39.750 019 12602.60 35.23 54502.90 88888.00 2016-01-19 11:42:39.875 019 12602.65 35.23 54502.93 88888.00 2016-01-19 11:42:40.000 019 12602.60 35.23 54502.93 88888.00 2016-01-19 11:42:40.125 019 12602.55 35.25 54502.90 88888.00 2016-01-19 11:42:40.250 019 12602.50 35.23 54502.90 88888.00 2016-01-19 11:42:40.375 019 12602.55 35.20 54502.90 88888.00 2016-01-19 11:42:40.500 019 12602.62 35.20 54502.93 88888.00 2016-01-19 11:42:40.625 019 12602.67 35.23 54502.97 88888.00 2016-01-19 11:42:40.750 019 12602.70 35.25 54502.97 88888.00 2016-01-19 11:42:40.875 019 12602.70 35.25 54502.97 88888.00 2016-01-19 11:42:41.000 019 12602.73 35.25 54502.95 88888.00 2016-01-19 11:42:41.125 019 12602.77 35.27 54503.00 88888.00 2016-01-19 11:42:41.250 019 12602.75 35.25 54503.03 88888.00 2016-01-19 11:42:41.375 019 12602.75 35.27 54503.03 88888.00 2016-01-19 11:42:41.500 019 12602.75 35.25 54503.05 88888.00 2016-01-19 11:42:41.625 019 12602.80 35.25 54503.07 88888.00 2016-01-19 11:42:41.750 019 12602.83 35.25 54503.10 88888.00 2016-01-19 11:42:41.875 019 12602.73 35.23 54503.10 88888.00 2016-01-19 11:42:42.000 019 12602.77 35.23 54503.10 88888.00 2016-01-19 11:42:42.125 019 12602.83 35.23 54503.12 88888.00 2016-01-19 11:42:42.250 019 12602.77 35.25 54503.12 88888.00 2016-01-19 11:42:42.375 019 12602.75 35.25 54503.12 88888.00 2016-01-19 11:42:42.500 019 12602.80 35.25 54503.12 88888.00 2016-01-19 11:42:42.625 019 12602.83 35.23 54503.12 88888.00 2016-01-19 11:42:42.750 019 12602.88 35.25 54503.15 88888.00 2016-01-19 11:42:42.875 019 12602.92 35.25 54503.18 88888.00 2016-01-19 11:42:43.000 019 12602.92 35.23 54503.18 88888.00 2016-01-19 11:42:43.125 019 12602.95 35.23 54503.20 88888.00 2016-01-19 11:42:43.250 019 12603.00 35.23 54503.20 88888.00 2016-01-19 11:42:43.375 019 12603.05 35.23 54503.20 88888.00 2016-01-19 11:42:43.500 019 12603.08 35.25 54503.20 88888.00 2016-01-19 11:42:43.625 019 12603.12 35.23 54503.22 88888.00 2016-01-19 11:42:43.750 019 12603.15 35.20 54503.22 88888.00 2016-01-19 11:42:43.875 019 12603.15 35.20 54503.20 88888.00 2016-01-19 11:42:44.000 019 12603.10 35.23 54503.22 88888.00 2016-01-19 11:42:44.125 019 12603.12 35.23 54503.25 88888.00 2016-01-19 11:42:44.250 019 12603.25 35.23 54503.30 88888.00 2016-01-19 11:42:44.375 019 12603.27 35.23 54503.30 88888.00 2016-01-19 11:42:44.500 019 12603.25 35.20 54503.32 88888.00 2016-01-19 11:42:44.625 019 12603.23 35.20 54503.35 88888.00 2016-01-19 11:42:44.750 019 12603.25 35.20 54503.32 88888.00 2016-01-19 11:42:44.875 019 12603.33 35.20 54503.35 88888.00 2016-01-19 11:42:45.000 019 12603.33 35.17 54503.35 88888.00 2016-01-19 11:42:45.125 019 12603.27 35.20 54503.38 88888.00 2016-01-19 11:42:45.250 019 12603.25 35.20 54503.38 88888.00 2016-01-19 11:42:45.375 019 12603.33 35.20 54503.40 88888.00 2016-01-19 11:42:45.500 019 12603.30 35.17 54503.43 88888.00 2016-01-19 11:42:45.625 019 12603.33 35.17 54503.43 88888.00 2016-01-19 11:42:45.750 019 12603.35 35.20 54503.40 88888.00 2016-01-19 11:42:45.875 019 12603.38 35.20 54503.43 88888.00 2016-01-19 11:42:46.000 019 12603.40 35.17 54503.43 88888.00 2016-01-19 11:42:46.125 019 12603.40 35.17 54503.43 88888.00 2016-01-19 11:42:46.250 019 12603.40 35.20 54503.47 88888.00 2016-01-19 11:42:46.375 019 12603.42 35.23 54503.45 88888.00 2016-01-19 11:42:46.500 019 12603.45 35.23 54503.47 88888.00 2016-01-19 11:42:46.625 019 12603.50 35.20 54503.50 88888.00 2016-01-19 11:42:46.750 019 12603.52 35.17 54503.50 88888.00 2016-01-19 11:42:46.875 019 12603.48 35.17 54503.47 88888.00 2016-01-19 11:42:47.000 019 12603.40 35.15 54503.47 88888.00 2016-01-19 11:42:47.125 019 12603.48 35.17 54503.53 88888.00 2016-01-19 11:42:47.250 019 12603.55 35.15 54503.55 88888.00 2016-01-19 11:42:47.375 019 12603.55 35.17 54503.55 88888.00 2016-01-19 11:42:47.500 019 12603.55 35.20 54503.57 88888.00 2016-01-19 11:42:47.625 019 12603.55 35.17 54503.60 88888.00 2016-01-19 11:42:47.750 019 12603.60 35.17 54503.60 88888.00 2016-01-19 11:42:47.875 019 12603.60 35.17 54503.60 88888.00 2016-01-19 11:42:48.000 019 12603.60 35.15 54503.62 88888.00 2016-01-19 11:42:48.125 019 12603.62 35.17 54503.68 88888.00 2016-01-19 11:42:48.250 019 12603.65 35.17 54503.68 88888.00 2016-01-19 11:42:48.375 019 12603.60 35.17 54503.68 88888.00 2016-01-19 11:42:48.500 019 12603.52 35.17 54503.68 88888.00 2016-01-19 11:42:48.625 019 12603.60 35.15 54503.65 88888.00 2016-01-19 11:42:48.750 019 12603.62 35.12 54503.68 88888.00 2016-01-19 11:42:48.875 019 12603.62 35.15 54503.70 88888.00 2016-01-19 11:42:49.000 019 12603.65 35.15 54503.70 88888.00 2016-01-19 11:42:49.125 019 12603.65 35.12 54503.75 88888.00 2016-01-19 11:42:49.250 019 12603.62 35.12 54503.72 88888.00 2016-01-19 11:42:49.375 019 12603.62 35.12 54503.72 88888.00 2016-01-19 11:42:49.500 019 12603.67 35.12 54503.78 88888.00 2016-01-19 11:42:49.625 019 12603.73 35.15 54503.80 88888.00 2016-01-19 11:42:49.750 019 12603.65 35.20 54503.82 88888.00 2016-01-19 11:42:49.875 019 12603.65 35.17 54503.82 88888.00 2016-01-19 11:42:50.000 019 12603.67 35.17 54503.80 88888.00 2016-01-19 11:42:50.125 019 12603.75 35.15 54503.82 88888.00 2016-01-19 11:42:50.250 019 12603.75 35.17 54503.85 88888.00 2016-01-19 11:42:50.375 019 12603.70 35.17 54503.85 88888.00 2016-01-19 11:42:50.500 019 12603.67 35.17 54503.85 88888.00 2016-01-19 11:42:50.625 019 12603.73 35.20 54503.90 88888.00 2016-01-19 11:42:50.750 019 12603.75 35.20 54503.90 88888.00 2016-01-19 11:42:50.875 019 12603.75 35.20 54503.93 88888.00 2016-01-19 11:42:51.000 019 12603.77 35.15 54503.88 88888.00 2016-01-19 11:42:51.125 019 12603.80 35.12 54503.90 88888.00 2016-01-19 11:42:51.250 019 12603.83 35.15 54503.93 88888.00 2016-01-19 11:42:51.375 019 12603.80 35.15 54503.93 88888.00 2016-01-19 11:42:51.500 019 12603.75 35.12 54503.95 88888.00 2016-01-19 11:42:51.625 019 12603.80 35.12 54503.97 88888.00 2016-01-19 11:42:51.750 019 12603.88 35.12 54503.97 88888.00 2016-01-19 11:42:51.875 019 12603.85 35.15 54503.97 88888.00 2016-01-19 11:42:52.000 019 12603.80 35.12 54503.97 88888.00 2016-01-19 11:42:52.125 019 12603.77 35.15 54504.05 88888.00 2016-01-19 11:42:52.250 019 12603.77 35.15 54504.07 88888.00 2016-01-19 11:42:52.375 019 12603.83 35.15 54504.07 88888.00 2016-01-19 11:42:52.500 019 12603.92 35.17 54504.05 88888.00 2016-01-19 11:42:52.625 019 12603.95 35.15 54504.07 88888.00 2016-01-19 11:42:52.750 019 12603.90 35.15 54504.10 88888.00 2016-01-19 11:42:52.875 019 12603.90 35.20 54504.10 88888.00 2016-01-19 11:42:53.000 019 12603.92 35.20 54504.12 88888.00 2016-01-19 11:42:53.125 019 12603.95 35.17 54504.15 88888.00 2016-01-19 11:42:53.250 019 12603.92 35.15 54504.12 88888.00 2016-01-19 11:42:53.375 019 12603.92 35.17 54504.15 88888.00 2016-01-19 11:42:53.500 019 12603.92 35.15 54504.15 88888.00 2016-01-19 11:42:53.625 019 12603.90 35.17 54504.15 88888.00 2016-01-19 11:42:53.750 019 12603.90 35.20 54504.18 88888.00 2016-01-19 11:42:53.875 019 12603.95 35.20 54504.18 88888.00 2016-01-19 11:42:54.000 019 12603.95 35.20 54504.20 88888.00 2016-01-19 11:42:54.125 019 12604.00 35.17 54504.25 88888.00 2016-01-19 11:42:54.250 019 12604.02 35.15 54504.22 88888.00 2016-01-19 11:42:54.375 019 12604.00 35.15 54504.25 88888.00 2016-01-19 11:42:54.500 019 12604.00 35.15 54504.25 88888.00 2016-01-19 11:42:54.625 019 12604.05 35.17 54504.22 88888.00 2016-01-19 11:42:54.750 019 12604.05 35.15 54504.22 88888.00 2016-01-19 11:42:54.875 019 12604.02 35.17 54504.28 88888.00 2016-01-19 11:42:55.000 019 12604.02 35.17 54504.28 88888.00 2016-01-19 11:42:55.125 019 12604.02 35.20 54504.30 88888.00 2016-01-19 11:42:55.250 019 12604.08 35.17 54504.32 88888.00 2016-01-19 11:42:55.375 019 12604.08 35.20 54504.32 88888.00 2016-01-19 11:42:55.500 019 12604.12 35.17 54504.32 88888.00 2016-01-19 11:42:55.625 019 12604.12 35.17 54504.35 88888.00 2016-01-19 11:42:55.750 019 12604.15 35.15 54504.35 88888.00 2016-01-19 11:42:55.875 019 12604.23 35.15 54504.35 88888.00 2016-01-19 11:42:56.000 019 12604.23 35.17 54504.35 88888.00 2016-01-19 11:42:56.125 019 12604.20 35.17 54504.38 88888.00 2016-01-19 11:42:56.250 019 12604.20 35.17 54504.40 88888.00 2016-01-19 11:42:56.375 019 12604.23 35.17 54504.40 88888.00 2016-01-19 11:42:56.500 019 12604.20 35.17 54504.43 88888.00 2016-01-19 11:42:56.625 019 12604.20 35.17 54504.45 88888.00 2016-01-19 11:42:56.750 019 12604.23 35.20 54504.45 88888.00 2016-01-19 11:42:56.875 019 12604.23 35.17 54504.47 88888.00 2016-01-19 11:42:57.000 019 12604.25 35.17 54504.47 88888.00 2016-01-19 11:42:57.125 019 12604.23 35.17 54504.50 88888.00 2016-01-19 11:42:57.250 019 12604.17 35.15 54504.50 88888.00 2016-01-19 11:42:57.375 019 12604.23 35.15 54504.50 88888.00 2016-01-19 11:42:57.500 019 12604.20 35.17 54504.50 88888.00 2016-01-19 11:42:57.625 019 12604.23 35.17 54504.50 88888.00 2016-01-19 11:42:57.750 019 12604.25 35.17 54504.50 88888.00 2016-01-19 11:42:57.875 019 12604.30 35.20 54504.55 88888.00 2016-01-19 11:42:58.000 019 12604.35 35.17 54504.55 88888.00 2016-01-19 11:42:58.125 019 12604.38 35.15 54504.57 88888.00 2016-01-19 11:42:58.250 019 12604.33 35.12 54504.55 88888.00 2016-01-19 11:42:58.375 019 12604.30 35.17 54504.57 88888.00 2016-01-19 11:42:58.500 019 12604.30 35.17 54504.60 88888.00 2016-01-19 11:42:58.625 019 12604.23 35.17 54504.60 88888.00 2016-01-19 11:42:58.750 019 12604.23 35.17 54504.65 88888.00 2016-01-19 11:42:58.875 019 12604.30 35.17 54504.65 88888.00 2016-01-19 11:42:59.000 019 12604.27 35.15 54504.65 88888.00 2016-01-19 11:42:59.125 019 12604.30 35.12 54504.62 88888.00 2016-01-19 11:42:59.250 019 12604.33 35.08 54504.62 88888.00 2016-01-19 11:42:59.375 019 12604.27 35.10 54504.65 88888.00 2016-01-19 11:42:59.500 019 12604.33 35.17 54504.68 88888.00 2016-01-19 11:42:59.625 019 12604.40 35.15 54504.68 88888.00 2016-01-19 11:42:59.750 019 12604.45 35.15 54504.70 88888.00 2016-01-19 11:42:59.875 019 12604.42 35.12 54504.70 88888.00 2016-01-19 11:43:00.000 019 12604.48 35.17 54504.70 88888.00 2016-01-19 11:43:00.125 019 12604.48 35.20 54504.70 88888.00 2016-01-19 11:43:00.250 019 12604.45 35.15 54504.70 88888.00 2016-01-19 11:43:00.375 019 12604.48 35.12 54504.72 88888.00 2016-01-19 11:43:00.500 019 12604.52 35.12 54504.72 88888.00 2016-01-19 11:43:00.625 019 12604.58 35.15 54504.72 88888.00 2016-01-19 11:43:00.750 019 12604.55 35.15 54504.75 88888.00 2016-01-19 11:43:00.875 019 12604.55 35.12 54504.78 88888.00 2016-01-19 11:43:01.000 019 12604.60 35.12 54504.78 88888.00 2016-01-19 11:43:01.125 019 12604.65 35.12 54504.78 88888.00 2016-01-19 11:43:01.250 019 12604.58 35.12 54504.80 88888.00 2016-01-19 11:43:01.375 019 12604.60 35.15 54504.80 88888.00 2016-01-19 11:43:01.500 019 12604.65 35.12 54504.85 88888.00 2016-01-19 11:43:01.625 019 12604.65 35.12 54504.88 88888.00 2016-01-19 11:43:01.750 019 12604.62 35.15 54504.85 88888.00 2016-01-19 11:43:01.875 019 12604.67 35.12 54504.85 88888.00 2016-01-19 11:43:02.000 019 12604.70 35.15 54504.82 88888.00 2016-01-19 11:43:02.125 019 12604.73 35.15 54504.85 88888.00 2016-01-19 11:43:02.250 019 12604.75 35.12 54504.88 88888.00 2016-01-19 11:43:02.375 019 12604.70 35.12 54504.85 88888.00 2016-01-19 11:43:02.500 019 12604.73 35.12 54504.88 88888.00 2016-01-19 11:43:02.625 019 12604.73 35.10 54504.88 88888.00 2016-01-19 11:43:02.750 019 12604.75 35.08 54504.90 88888.00 2016-01-19 11:43:02.875 019 12604.80 35.10 54504.90 88888.00 2016-01-19 11:43:03.000 019 12604.80 35.10 54504.90 88888.00 2016-01-19 11:43:03.125 019 12604.80 35.10 54504.95 88888.00 2016-01-19 11:43:03.250 019 12604.80 35.10 54504.97 88888.00 2016-01-19 11:43:03.375 019 12604.77 35.12 54504.97 88888.00 2016-01-19 11:43:03.500 019 12604.77 35.15 54504.97 88888.00 2016-01-19 11:43:03.625 019 12604.75 35.12 54504.97 88888.00 2016-01-19 11:43:03.750 019 12604.77 35.10 54505.00 88888.00 2016-01-19 11:43:03.875 019 12604.83 35.12 54505.03 88888.00 2016-01-19 11:43:04.000 019 12604.90 35.12 54505.00 88888.00 2016-01-19 11:43:04.125 019 12604.88 35.12 54505.03 88888.00 2016-01-19 11:43:04.250 019 12604.83 35.08 54505.05 88888.00 2016-01-19 11:43:04.375 019 12604.85 35.10 54505.07 88888.00 2016-01-19 11:43:04.500 019 12604.88 35.10 54505.05 88888.00 2016-01-19 11:43:04.625 019 12604.95 35.10 54505.10 88888.00 2016-01-19 11:43:04.750 019 12604.98 35.08 54505.10 88888.00 2016-01-19 11:43:04.875 019 12604.95 35.10 54505.10 88888.00 2016-01-19 11:43:05.000 019 12604.90 35.08 54505.07 88888.00 2016-01-19 11:43:05.125 019 12604.92 35.05 54505.07 88888.00 2016-01-19 11:43:05.250 019 12604.95 35.05 54505.07 88888.00 2016-01-19 11:43:05.375 019 12604.95 35.05 54505.07 88888.00 2016-01-19 11:43:05.500 019 12604.90 35.10 54505.10 88888.00 2016-01-19 11:43:05.625 019 12604.90 35.08 54505.10 88888.00 2016-01-19 11:43:05.750 019 12604.98 35.08 54505.12 88888.00 2016-01-19 11:43:05.875 019 12604.95 35.05 54505.18 88888.00 2016-01-19 11:43:06.000 019 12604.95 35.02 54505.12 88888.00 2016-01-19 11:43:06.125 019 12604.90 35.02 54505.18 88888.00 2016-01-19 11:43:06.250 019 12604.90 35.05 54505.20 88888.00 2016-01-19 11:43:06.375 019 12604.98 35.05 54505.18 88888.00 2016-01-19 11:43:06.500 019 12605.00 35.08 54505.20 88888.00 2016-01-19 11:43:06.625 019 12605.02 35.05 54505.22 88888.00 2016-01-19 11:43:06.750 019 12605.02 35.05 54505.20 88888.00 2016-01-19 11:43:06.875 019 12605.05 35.02 54505.25 88888.00 2016-01-19 11:43:07.000 019 12605.12 34.98 54505.22 88888.00 2016-01-19 11:43:07.125 019 12605.12 35.00 54505.22 88888.00 2016-01-19 11:43:07.250 019 12605.05 35.00 54505.25 88888.00 2016-01-19 11:43:07.375 019 12605.05 35.02 54505.25 88888.00 2016-01-19 11:43:07.500 019 12605.05 35.00 54505.25 88888.00 2016-01-19 11:43:07.625 019 12605.02 34.98 54505.25 88888.00 2016-01-19 11:43:07.750 019 12605.05 35.00 54505.28 88888.00 2016-01-19 11:43:07.875 019 12605.08 35.02 54505.28 88888.00 2016-01-19 11:43:08.000 019 12605.02 35.00 54505.30 88888.00 2016-01-19 11:43:08.125 019 12605.02 35.00 54505.30 88888.00 2016-01-19 11:43:08.250 019 12605.02 34.98 54505.30 88888.00 2016-01-19 11:43:08.375 019 12605.12 35.02 54505.32 88888.00 2016-01-19 11:43:08.500 019 12605.08 35.00 54505.32 88888.00 2016-01-19 11:43:08.625 019 12605.05 34.98 54505.35 88888.00 2016-01-19 11:43:08.750 019 12605.05 34.98 54505.35 88888.00 2016-01-19 11:43:08.875 019 12605.08 35.00 54505.32 88888.00 2016-01-19 11:43:09.000 019 12605.08 35.00 54505.40 88888.00 2016-01-19 11:43:09.125 019 12605.12 34.95 54505.40 88888.00 2016-01-19 11:43:09.250 019 12605.12 34.88 54505.38 88888.00 2016-01-19 11:43:09.375 019 12605.12 34.90 54505.40 88888.00 2016-01-19 11:43:09.500 019 12605.15 34.92 54505.40 88888.00 2016-01-19 11:43:09.625 019 12605.12 34.95 54505.40 88888.00 2016-01-19 11:43:09.750 019 12605.15 34.98 54505.43 88888.00 2016-01-19 11:43:09.875 019 12605.20 34.95 54505.40 88888.00 2016-01-19 11:43:10.000 019 12605.17 34.92 54505.40 88888.00 2016-01-19 11:43:10.125 019 12605.15 34.92 54505.45 88888.00 2016-01-19 11:43:10.250 019 12605.17 34.90 54505.47 88888.00 2016-01-19 11:43:10.375 019 12605.23 34.95 54505.47 88888.00 2016-01-19 11:43:10.500 019 12605.23 34.90 54505.50 88888.00 2016-01-19 11:43:10.625 019 12605.23 34.92 54505.50 88888.00 2016-01-19 11:43:10.750 019 12605.33 34.95 54505.50 88888.00 2016-01-19 11:43:10.875 019 12605.42 34.92 54505.53 88888.00 2016-01-19 11:43:11.000 019 12605.42 34.90 54505.50 88888.00 2016-01-19 11:43:11.125 019 12605.35 34.90 54505.53 88888.00 2016-01-19 11:43:11.250 019 12605.33 34.90 54505.53 88888.00 2016-01-19 11:43:11.375 019 12605.33 34.90 54505.53 88888.00 2016-01-19 11:43:11.500 019 12605.35 34.92 54505.53 88888.00 2016-01-19 11:43:11.625 019 12605.38 34.88 54505.55 88888.00 2016-01-19 11:43:11.750 019 12605.38 34.90 54505.53 88888.00 2016-01-19 11:43:11.875 019 12605.42 34.92 54505.53 88888.00 2016-01-19 11:43:12.000 019 12605.48 34.90 54505.55 88888.00 2016-01-19 11:43:12.125 019 12605.42 34.90 54505.57 88888.00 2016-01-19 11:43:12.250 019 12605.45 34.92 54505.60 88888.00 2016-01-19 11:43:12.375 019 12605.55 34.95 54505.62 88888.00 2016-01-19 11:43:12.500 019 12605.52 34.95 54505.60 88888.00 2016-01-19 11:43:12.625 019 12605.50 34.92 54505.62 88888.00 2016-01-19 11:43:12.750 019 12605.48 34.90 54505.62 88888.00 2016-01-19 11:43:12.875 019 12605.50 34.90 54505.65 88888.00 2016-01-19 11:43:13.000 019 12605.48 34.92 54505.65 88888.00 2016-01-19 11:43:13.125 019 12605.50 34.92 54505.70 88888.00 2016-01-19 11:43:13.250 019 12605.52 34.90 54505.68 88888.00 2016-01-19 11:43:13.375 019 12605.55 34.92 54505.68 88888.00 2016-01-19 11:43:13.500 019 12605.62 34.95 54505.68 88888.00 2016-01-19 11:43:13.625 019 12605.60 34.92 54505.68 88888.00 2016-01-19 11:43:13.750 019 12605.62 34.92 54505.68 88888.00 2016-01-19 11:43:13.875 019 12605.60 34.90 54505.65 88888.00 2016-01-19 11:43:14.000 019 12605.67 34.88 54505.65 88888.00 2016-01-19 11:43:14.125 019 12605.75 34.92 54505.70 88888.00 2016-01-19 11:43:14.250 019 12605.83 34.90 54505.70 88888.00 2016-01-19 11:43:14.375 019 12605.83 34.90 54505.70 88888.00 2016-01-19 11:43:14.500 019 12605.80 34.90 54505.72 88888.00 2016-01-19 11:43:14.625 019 12605.77 34.92 54505.70 88888.00 2016-01-19 11:43:14.750 019 12605.75 34.90 54505.72 88888.00 2016-01-19 11:43:14.875 019 12605.77 34.95 54505.72 88888.00 2016-01-19 11:43:15.000 019 12605.83 34.95 54505.72 88888.00 2016-01-19 11:43:15.125 019 12605.88 34.98 54505.75 88888.00 2016-01-19 11:43:15.250 019 12605.88 34.95 54505.75 88888.00 2016-01-19 11:43:15.375 019 12605.88 34.95 54505.75 88888.00 2016-01-19 11:43:15.500 019 12605.88 34.92 54505.78 88888.00 2016-01-19 11:43:15.625 019 12605.85 34.90 54505.78 88888.00 2016-01-19 11:43:15.750 019 12605.88 34.95 54505.80 88888.00 2016-01-19 11:43:15.875 019 12605.88 34.92 54505.82 88888.00 2016-01-19 11:43:16.000 019 12605.83 34.95 54505.80 88888.00 2016-01-19 11:43:16.125 019 12605.92 34.98 54505.82 88888.00 2016-01-19 11:43:16.250 019 12606.05 34.98 54505.85 88888.00 2016-01-19 11:43:16.375 019 12606.05 34.98 54505.82 88888.00 2016-01-19 11:43:16.500 019 12606.00 34.98 54505.85 88888.00 2016-01-19 11:43:16.625 019 12606.02 34.98 54505.85 88888.00 2016-01-19 11:43:16.750 019 12606.10 34.98 54505.85 88888.00 2016-01-19 11:43:16.875 019 12606.15 35.00 54505.88 88888.00 2016-01-19 11:43:17.000 019 12606.17 35.00 54505.90 88888.00 2016-01-19 11:43:17.125 019 12606.25 34.98 54505.90 88888.00 2016-01-19 11:43:17.250 019 12606.23 34.98 54505.90 88888.00 2016-01-19 11:43:17.375 019 12606.23 35.00 54505.93 88888.00 2016-01-19 11:43:17.500 019 12606.30 35.02 54505.93 88888.00 2016-01-19 11:43:17.625 019 12606.35 35.00 54505.95 88888.00 2016-01-19 11:43:17.750 019 12606.38 34.98 54505.95 88888.00 2016-01-19 11:43:17.875 019 12606.40 35.00 54505.95 88888.00 2016-01-19 11:43:18.000 019 12606.35 35.00 54505.93 88888.00 2016-01-19 11:43:18.125 019 12606.35 34.98 54505.95 88888.00 2016-01-19 11:43:18.250 019 12606.45 35.02 54506.00 88888.00 2016-01-19 11:43:18.375 019 12606.62 35.05 54506.00 88888.00 2016-01-19 11:43:18.500 019 12606.65 35.05 54506.03 88888.00 2016-01-19 11:43:18.625 019 12606.67 35.05 54506.05 88888.00 2016-01-19 11:43:18.750 019 12606.70 35.05 54506.07 88888.00 2016-01-19 11:43:18.875 019 12606.70 35.05 54506.05 88888.00 2016-01-19 11:43:19.000 019 12606.70 35.05 54506.05 88888.00 2016-01-19 11:43:19.125 019 12606.70 35.05 54506.07 88888.00 2016-01-19 11:43:19.250 019 12606.67 35.05 54506.07 88888.00 2016-01-19 11:43:19.375 019 12606.75 35.08 54506.10 88888.00 2016-01-19 11:43:19.500 019 12606.83 35.10 54506.07 88888.00 2016-01-19 11:43:19.625 019 12606.85 35.10 54506.10 88888.00 2016-01-19 11:43:19.750 019 12606.85 35.10 54506.10 88888.00 2016-01-19 11:43:19.875 019 12606.85 35.05 54506.10 88888.00 2016-01-19 11:43:20.000 019 12606.85 35.05 54506.07 88888.00 2016-01-19 11:43:20.125 019 12606.85 35.05 54506.12 88888.00 2016-01-19 11:43:20.250 019 12606.88 35.02 54506.18 88888.00 2016-01-19 11:43:20.375 019 12606.83 35.08 54506.20 88888.00 2016-01-19 11:43:20.500 019 12606.80 35.05 54506.20 88888.00 2016-01-19 11:43:20.625 019 12606.90 35.05 54506.20 88888.00 2016-01-19 11:43:20.750 019 12606.95 35.10 54506.22 88888.00 2016-01-19 11:43:20.875 019 12606.92 35.05 54506.22 88888.00 2016-01-19 11:43:21.000 019 12606.98 35.00 54506.20 88888.00 2016-01-19 11:43:21.125 019 12607.05 35.05 54506.22 88888.00 2016-01-19 11:43:21.250 019 12607.05 35.08 54506.25 88888.00 2016-01-19 11:43:21.375 019 12607.05 35.05 54506.22 88888.00 2016-01-19 11:43:21.500 019 12607.02 35.08 54506.22 88888.00 2016-01-19 11:43:21.625 019 12606.98 35.08 54506.25 88888.00 2016-01-19 11:43:21.750 019 12607.02 35.08 54506.25 88888.00 2016-01-19 11:43:21.875 019 12607.10 35.02 54506.28 88888.00 2016-01-19 11:43:22.000 019 12607.15 35.00 54506.28 88888.00 2016-01-19 11:43:22.125 019 12607.10 35.08 54506.28 88888.00 2016-01-19 11:43:22.250 019 12607.12 35.05 54506.30 88888.00 2016-01-19 11:43:22.375 019 12607.17 35.05 54506.30 88888.00 2016-01-19 11:43:22.500 019 12607.25 35.08 54506.32 88888.00 2016-01-19 11:43:22.625 019 12607.35 35.08 54506.35 88888.00 2016-01-19 11:43:22.750 019 12607.33 35.08 54506.35 88888.00 2016-01-19 11:43:22.875 019 12607.33 35.08 54506.35 88888.00 2016-01-19 11:43:23.000 019 12607.40 35.08 54506.35 88888.00 2016-01-19 11:43:23.125 019 12607.40 35.02 54506.38 88888.00 2016-01-19 11:43:23.250 019 12607.35 35.02 54506.43 88888.00 2016-01-19 11:43:23.375 019 12607.35 35.05 54506.43 88888.00 2016-01-19 11:43:23.500 019 12607.42 35.08 54506.43 88888.00 2016-01-19 11:43:23.625 019 12607.50 35.08 54506.45 88888.00 2016-01-19 11:43:23.750 019 12607.50 35.08 54506.45 88888.00 2016-01-19 11:43:23.875 019 12607.55 35.08 54506.45 88888.00 2016-01-19 11:43:24.000 019 12607.52 35.10 54506.47 88888.00 2016-01-19 11:43:24.125 019 12607.52 35.10 54506.47 88888.00 2016-01-19 11:43:24.250 019 12607.55 35.05 54506.50 88888.00 2016-01-19 11:43:24.375 019 12607.58 35.05 54506.47 88888.00 2016-01-19 11:43:24.500 019 12607.62 35.08 54506.47 88888.00 2016-01-19 11:43:24.625 019 12607.65 35.08 54506.50 88888.00 2016-01-19 11:43:24.750 019 12607.67 35.08 54506.53 88888.00 2016-01-19 11:43:24.875 019 12607.75 35.08 54506.50 88888.00 2016-01-19 11:43:25.000 019 12607.70 35.08 54506.50 88888.00 2016-01-19 11:43:25.125 019 12607.73 35.08 54506.55 88888.00 2016-01-19 11:43:25.250 019 12607.75 35.05 54506.60 88888.00 2016-01-19 11:43:25.375 019 12607.85 35.08 54506.60 88888.00 2016-01-19 11:43:25.500 019 12607.90 35.05 54506.62 88888.00 2016-01-19 11:43:25.625 019 12607.98 35.05 54506.60 88888.00 2016-01-19 11:43:25.750 019 12607.98 35.05 54506.62 88888.00 2016-01-19 11:43:25.875 019 12607.95 35.00 54506.62 88888.00 2016-01-19 11:43:26.000 019 12607.95 35.02 54506.62 88888.00 2016-01-19 11:43:26.125 019 12607.95 35.05 54506.65 88888.00 2016-01-19 11:43:26.250 019 12607.92 35.08 54506.68 88888.00 2016-01-19 11:43:26.375 019 12607.90 35.08 54506.68 88888.00 2016-01-19 11:43:26.500 019 12607.98 35.05 54506.70 88888.00 2016-01-19 11:43:26.625 019 12608.02 35.05 54506.72 88888.00 2016-01-19 11:43:26.750 019 12608.02 35.08 54506.70 88888.00 2016-01-19 11:43:26.875 019 12608.10 35.05 54506.72 88888.00 2016-01-19 11:43:27.000 019 12608.17 35.08 54506.75 88888.00 2016-01-19 11:43:27.125 019 12608.17 35.10 54506.75 88888.00 2016-01-19 11:43:27.250 019 12608.12 35.08 54506.75 88888.00 2016-01-19 11:43:27.375 019 12608.12 35.08 54506.75 88888.00 2016-01-19 11:43:27.500 019 12608.23 35.10 54506.78 88888.00 2016-01-19 11:43:27.625 019 12608.25 35.12 54506.80 88888.00 2016-01-19 11:43:27.750 019 12608.23 35.12 54506.80 88888.00 2016-01-19 11:43:27.875 019 12608.25 35.12 54506.80 88888.00 2016-01-19 11:43:28.000 019 12608.27 35.15 54506.78 88888.00 2016-01-19 11:43:28.125 019 12608.33 35.15 54506.82 88888.00 2016-01-19 11:43:28.250 019 12608.33 35.15 54506.85 88888.00 2016-01-19 11:43:28.375 019 12608.38 35.17 54506.88 88888.00 2016-01-19 11:43:28.500 019 12608.38 35.17 54506.88 88888.00 2016-01-19 11:43:28.625 019 12608.33 35.17 54506.88 88888.00 2016-01-19 11:43:28.750 019 12608.38 35.17 54506.88 88888.00 2016-01-19 11:43:28.875 019 12608.50 35.20 54506.90 88888.00 2016-01-19 11:43:29.000 019 12608.60 35.17 54506.93 88888.00 2016-01-19 11:43:29.125 019 12608.52 35.15 54506.95 88888.00 2016-01-19 11:43:29.250 019 12608.42 35.15 54506.93 88888.00 2016-01-19 11:43:29.375 019 12608.48 35.20 54506.93 88888.00 2016-01-19 11:43:29.500 019 12608.48 35.20 54506.95 88888.00 2016-01-19 11:43:29.625 019 12608.48 35.23 54506.97 88888.00 2016-01-19 11:43:29.750 019 12608.45 35.23 54506.97 88888.00 2016-01-19 11:43:29.875 019 12608.55 35.23 54507.00 88888.00 2016-01-19 11:43:30.000 019 12608.55 35.25 54507.00 88888.00 2016-01-19 11:43:30.125 019 12608.48 35.25 54507.05 88888.00 2016-01-19 11:43:30.250 019 12608.48 35.23 54507.03 88888.00 2016-01-19 11:43:30.375 019 12608.60 35.23 54507.03 88888.00 2016-01-19 11:43:30.500 019 12608.67 35.25 54507.03 88888.00 2016-01-19 11:43:30.625 019 12608.67 35.25 54507.03 88888.00 2016-01-19 11:43:30.750 019 12608.62 35.27 54507.03 88888.00 2016-01-19 11:43:30.875 019 12608.65 35.25 54507.07 88888.00 2016-01-19 11:43:31.000 019 12608.70 35.23 54507.07 88888.00 2016-01-19 11:43:31.125 019 12608.67 35.25 54507.12 88888.00 2016-01-19 11:43:31.250 019 12608.67 35.23 54507.15 88888.00 2016-01-19 11:43:31.375 019 12608.75 35.27 54507.15 88888.00 2016-01-19 11:43:31.500 019 12608.83 35.30 54507.18 88888.00 2016-01-19 11:43:31.625 019 12608.83 35.30 54507.18 88888.00 2016-01-19 11:43:31.750 019 12608.83 35.30 54507.18 88888.00 2016-01-19 11:43:31.875 019 12608.85 35.30 54507.20 88888.00 2016-01-19 11:43:32.000 019 12608.85 35.33 54507.20 88888.00 2016-01-19 11:43:32.125 019 12608.85 35.30 54507.20 88888.00 2016-01-19 11:43:32.250 019 12608.83 35.33 54507.22 88888.00 2016-01-19 11:43:32.375 019 12608.83 35.30 54507.25 88888.00 2016-01-19 11:43:32.500 019 12608.88 35.35 54507.25 88888.00 2016-01-19 11:43:32.625 019 12608.85 35.35 54507.28 88888.00 2016-01-19 11:43:32.750 019 12608.88 35.38 54507.28 88888.00 2016-01-19 11:43:32.875 019 12608.90 35.40 54507.30 88888.00 2016-01-19 11:43:33.000 019 12608.90 35.40 54507.30 88888.00 2016-01-19 11:43:33.125 019 12608.88 35.38 54507.32 88888.00 2016-01-19 11:43:33.250 019 12608.85 35.38 54507.35 88888.00 2016-01-19 11:43:33.375 019 12608.88 35.40 54507.35 88888.00 2016-01-19 11:43:33.500 019 12608.88 35.40 54507.30 88888.00 2016-01-19 11:43:33.625 019 12608.88 35.38 54507.35 88888.00 2016-01-19 11:43:33.750 019 12608.92 35.38 54507.35 88888.00 2016-01-19 11:43:33.875 019 12608.98 35.40 54507.35 88888.00 2016-01-19 11:43:34.000 019 12609.02 35.42 54507.38 88888.00 2016-01-19 11:43:34.125 019 12609.02 35.42 54507.40 88888.00 2016-01-19 11:43:34.250 019 12609.05 35.42 54507.43 88888.00 2016-01-19 11:43:34.375 019 12609.10 35.40 54507.43 88888.00 2016-01-19 11:43:34.500 019 12609.05 35.42 54507.45 88888.00 2016-01-19 11:43:34.625 019 12609.10 35.42 54507.45 88888.00 2016-01-19 11:43:34.750 019 12609.25 35.45 54507.50 88888.00 2016-01-19 11:43:34.875 019 12609.27 35.45 54507.50 88888.00 2016-01-19 11:43:35.000 019 12609.17 35.42 54507.50 88888.00 2016-01-19 11:43:35.125 019 12609.15 35.45 54507.53 88888.00 2016-01-19 11:43:35.250 019 12609.17 35.42 54507.55 88888.00 2016-01-19 11:43:35.375 019 12609.17 35.45 54507.57 88888.00 2016-01-19 11:43:35.500 019 12609.20 35.48 54507.57 88888.00 2016-01-19 11:43:35.625 019 12609.23 35.48 54507.55 88888.00 2016-01-19 11:43:35.750 019 12609.20 35.50 54507.57 88888.00 2016-01-19 11:43:35.875 019 12609.27 35.48 54507.57 88888.00 2016-01-19 11:43:36.000 019 12609.30 35.50 54507.57 88888.00 2016-01-19 11:43:36.125 019 12609.27 35.55 54507.62 88888.00 2016-01-19 11:43:36.250 019 12609.33 35.52 54507.65 88888.00 2016-01-19 11:43:36.375 019 12609.35 35.52 54507.65 88888.00 2016-01-19 11:43:36.500 019 12609.33 35.52 54507.65 88888.00 2016-01-19 11:43:36.625 019 12609.38 35.58 54507.65 88888.00 2016-01-19 11:43:36.750 019 12609.42 35.58 54507.68 88888.00 2016-01-19 11:43:36.875 019 12609.45 35.55 54507.70 88888.00 2016-01-19 11:43:37.000 019 12609.52 35.55 54507.70 88888.00 2016-01-19 11:43:37.125 019 12609.52 35.58 54507.72 88888.00 2016-01-19 11:43:37.250 019 12609.52 35.60 54507.70 88888.00 2016-01-19 11:43:37.375 019 12609.60 35.60 54507.70 88888.00 2016-01-19 11:43:37.500 019 12609.60 35.62 54507.70 88888.00 2016-01-19 11:43:37.625 019 12609.58 35.65 54507.72 88888.00 2016-01-19 11:43:37.750 019 12609.62 35.62 54507.75 88888.00 2016-01-19 11:43:37.875 019 12609.65 35.65 54507.78 88888.00 2016-01-19 11:43:38.000 019 12609.67 35.65 54507.78 88888.00 2016-01-19 11:43:38.125 019 12609.65 35.62 54507.80 88888.00 2016-01-19 11:43:38.250 019 12609.62 35.67 54507.80 88888.00 2016-01-19 11:43:38.375 019 12609.62 35.73 54507.82 88888.00 2016-01-19 11:43:38.500 019 12609.60 35.73 54507.82 88888.00 2016-01-19 11:43:38.625 019 12609.60 35.70 54507.82 88888.00 2016-01-19 11:43:38.750 019 12609.60 35.70 54507.85 88888.00 2016-01-19 11:43:38.875 019 12609.60 35.73 54507.82 88888.00 2016-01-19 11:43:39.000 019 12609.67 35.75 54507.82 88888.00 2016-01-19 11:43:39.125 019 12609.77 35.73 54507.88 88888.00 2016-01-19 11:43:39.250 019 12609.75 35.73 54507.88 88888.00 2016-01-19 11:43:39.375 019 12609.67 35.73 54507.90 88888.00 2016-01-19 11:43:39.500 019 12609.75 35.73 54507.90 88888.00 2016-01-19 11:43:39.625 019 12609.75 35.75 54507.90 88888.00 2016-01-19 11:43:39.750 019 12609.77 35.80 54507.93 88888.00 2016-01-19 11:43:39.875 019 12609.77 35.77 54507.95 88888.00 2016-01-19 11:43:40.000 019 12609.77 35.80 54507.95 88888.00 2016-01-19 11:43:40.125 019 12609.75 35.83 54507.97 88888.00 2016-01-19 11:43:40.250 019 12609.75 35.83 54507.97 88888.00 2016-01-19 11:43:40.375 019 12609.85 35.80 54508.00 88888.00 2016-01-19 11:43:40.500 019 12609.85 35.80 54508.00 88888.00 2016-01-19 11:43:40.625 019 12609.90 35.85 54507.97 88888.00 2016-01-19 11:43:40.750 019 12609.88 35.83 54508.00 88888.00 2016-01-19 11:43:40.875 019 12609.90 35.83 54507.97 88888.00 2016-01-19 11:43:41.000 019 12609.85 35.83 54507.97 88888.00 2016-01-19 11:43:41.125 019 12609.83 35.83 54507.97 88888.00 2016-01-19 11:43:41.250 019 12609.85 35.83 54508.00 88888.00 2016-01-19 11:43:41.375 019 12609.95 35.83 54508.03 88888.00 2016-01-19 11:43:41.500 019 12610.00 35.83 54508.07 88888.00 2016-01-19 11:43:41.625 019 12610.02 35.85 54508.07 88888.00 2016-01-19 11:43:41.750 019 12610.05 35.92 54508.10 88888.00 2016-01-19 11:43:41.875 019 12610.02 35.92 54508.12 88888.00 2016-01-19 11:43:42.000 019 12610.05 35.90 54508.12 88888.00 2016-01-19 11:43:42.125 019 12610.08 35.88 54508.10 88888.00 2016-01-19 11:43:42.250 019 12610.10 35.88 54508.10 88888.00 2016-01-19 11:43:42.375 019 12610.12 35.90 54508.15 88888.00 2016-01-19 11:43:42.500 019 12610.17 35.95 54508.18 88888.00 2016-01-19 11:43:42.625 019 12610.15 35.92 54508.15 88888.00 2016-01-19 11:43:42.750 019 12610.08 35.92 54508.15 88888.00 2016-01-19 11:43:42.875 019 12610.08 35.92 54508.15 88888.00 2016-01-19 11:43:43.000 019 12610.12 35.90 54508.15 88888.00 2016-01-19 11:43:43.125 019 12610.20 35.90 54508.18 88888.00 2016-01-19 11:43:43.250 019 12610.15 35.92 54508.20 88888.00 2016-01-19 11:43:43.375 019 12610.10 35.92 54508.22 88888.00 2016-01-19 11:43:43.500 019 12610.10 35.95 54508.25 88888.00 2016-01-19 11:43:43.625 019 12610.17 35.95 54508.25 88888.00 2016-01-19 11:43:43.750 019 12610.15 35.92 54508.25 88888.00 2016-01-19 11:43:43.875 019 12610.15 35.92 54508.30 88888.00 2016-01-19 11:43:44.000 019 12610.20 35.92 54508.35 88888.00 2016-01-19 11:43:44.125 019 12610.27 35.92 54508.35 88888.00 2016-01-19 11:43:44.250 019 12610.23 35.95 54508.38 88888.00 2016-01-19 11:43:44.375 019 12610.23 35.92 54508.38 88888.00 2016-01-19 11:43:44.500 019 12610.30 35.92 54508.38 88888.00 2016-01-19 11:43:44.625 019 12610.35 35.90 54508.38 88888.00 2016-01-19 11:43:44.750 019 12610.33 35.92 54508.40 88888.00 2016-01-19 11:43:44.875 019 12610.35 35.90 54508.40 88888.00 2016-01-19 11:43:45.000 019 12610.35 35.90 54508.40 88888.00 2016-01-19 11:43:45.125 019 12610.40 35.95 54508.40 88888.00 2016-01-19 11:43:45.250 019 12610.38 35.90 54508.40 88888.00 2016-01-19 11:43:45.375 019 12610.42 35.90 54508.38 88888.00 2016-01-19 11:43:45.500 019 12610.45 35.90 54508.43 88888.00 2016-01-19 11:43:45.625 019 12610.48 35.88 54508.45 88888.00 2016-01-19 11:43:45.750 019 12610.52 35.88 54508.47 88888.00 2016-01-19 11:43:45.875 019 12610.50 35.83 54508.47 88888.00 2016-01-19 11:43:46.000 019 12610.42 35.85 54508.45 88888.00 2016-01-19 11:43:46.125 019 12610.48 35.85 54508.47 88888.00 2016-01-19 11:43:46.250 019 12610.55 35.85 54508.50 88888.00 2016-01-19 11:43:46.375 019 12610.58 35.85 54508.53 88888.00 2016-01-19 11:43:46.500 019 12610.52 35.88 54508.53 88888.00 2016-01-19 11:43:46.625 019 12610.52 35.85 54508.50 88888.00 2016-01-19 11:43:46.750 019 12610.55 35.83 54508.53 88888.00 2016-01-19 11:43:46.875 019 12610.52 35.83 54508.55 88888.00 2016-01-19 11:43:47.000 019 12610.58 35.83 54508.55 88888.00 2016-01-19 11:43:47.125 019 12610.67 35.83 54508.57 88888.00 2016-01-19 11:43:47.250 019 12610.62 35.83 54508.60 88888.00 2016-01-19 11:43:47.375 019 12610.62 35.80 54508.62 88888.00 2016-01-19 11:43:47.500 019 12610.65 35.80 54508.62 88888.00 2016-01-19 11:43:47.625 019 12610.73 35.77 54508.65 88888.00 2016-01-19 11:43:47.750 019 12610.73 35.77 54508.65 88888.00 2016-01-19 11:43:47.875 019 12610.73 35.75 54508.65 88888.00 2016-01-19 11:43:48.000 019 12610.65 35.73 54508.68 88888.00 2016-01-19 11:43:48.125 019 12610.65 35.70 54508.70 88888.00 2016-01-19 11:43:48.250 019 12610.67 35.73 54508.72 88888.00 2016-01-19 11:43:48.375 019 12610.75 35.73 54508.75 88888.00 2016-01-19 11:43:48.500 019 12610.77 35.75 54508.75 88888.00 2016-01-19 11:43:48.625 019 12610.83 35.75 54508.78 88888.00 2016-01-19 11:43:48.750 019 12610.77 35.73 54508.78 88888.00 2016-01-19 11:43:48.875 019 12610.73 35.70 54508.80 88888.00 2016-01-19 11:43:49.000 019 12610.70 35.67 54508.82 88888.00 2016-01-19 11:43:49.125 019 12610.70 35.67 54508.82 88888.00 2016-01-19 11:43:49.250 019 12610.67 35.65 54508.80 88888.00 2016-01-19 11:43:49.375 019 12610.70 35.65 54508.85 88888.00 2016-01-19 11:43:49.500 019 12610.73 35.65 54508.88 88888.00 2016-01-19 11:43:49.625 019 12610.88 35.65 54508.85 88888.00 2016-01-19 11:43:49.750 019 12610.90 35.67 54508.88 88888.00 2016-01-19 11:43:49.875 019 12610.95 35.62 54508.88 88888.00 2016-01-19 11:43:50.000 019 12610.90 35.60 54508.88 88888.00 2016-01-19 11:43:50.125 019 12610.83 35.58 54508.88 88888.00 2016-01-19 11:43:50.250 019 12610.88 35.55 54508.90 88888.00 2016-01-19 11:43:50.375 019 12610.98 35.58 54508.90 88888.00 2016-01-19 11:43:50.500 019 12611.02 35.58 54508.90 88888.00 2016-01-19 11:43:50.625 019 12611.02 35.55 54508.90 88888.00 2016-01-19 11:43:50.750 019 12611.02 35.52 54508.90 88888.00 2016-01-19 11:43:50.875 019 12611.08 35.52 54508.93 88888.00 2016-01-19 11:43:51.000 019 12611.15 35.52 54508.95 88888.00 2016-01-19 11:43:51.125 019 12611.12 35.50 54508.97 88888.00 2016-01-19 11:43:51.250 019 12611.08 35.50 54509.00 88888.00 2016-01-19 11:43:51.375 019 12611.10 35.52 54509.00 88888.00 2016-01-19 11:43:51.500 019 12611.08 35.50 54509.03 88888.00 2016-01-19 11:43:51.625 019 12611.12 35.45 54509.00 88888.00 2016-01-19 11:43:51.750 019 12611.10 35.45 54509.00 88888.00 2016-01-19 11:43:51.875 019 12611.12 35.40 54509.03 88888.00 2016-01-19 11:43:52.000 019 12611.15 35.42 54509.05 88888.00 2016-01-19 11:43:52.125 019 12611.17 35.45 54509.05 88888.00 2016-01-19 11:43:52.250 019 12611.20 35.42 54509.05 88888.00 2016-01-19 11:43:52.375 019 12611.23 35.40 54509.05 88888.00 2016-01-19 11:43:52.500 019 12611.20 35.40 54509.07 88888.00 2016-01-19 11:43:52.625 019 12611.17 35.38 54509.10 88888.00 2016-01-19 11:43:52.750 019 12611.15 35.40 54509.12 88888.00 2016-01-19 11:43:52.875 019 12611.12 35.40 54509.15 88888.00 2016-01-19 11:43:53.000 019 12611.17 35.35 54509.15 88888.00 2016-01-19 11:43:53.125 019 12611.23 35.35 54509.15 88888.00 2016-01-19 11:43:53.250 019 12611.27 35.33 54509.18 88888.00 2016-01-19 11:43:53.375 019 12611.27 35.30 54509.15 88888.00 2016-01-19 11:43:53.500 019 12611.25 35.27 54509.15 88888.00 2016-01-19 11:43:53.625 019 12611.27 35.30 54509.18 88888.00 2016-01-19 11:43:53.750 019 12611.35 35.30 54509.20 88888.00 2016-01-19 11:43:53.875 019 12611.30 35.30 54509.20 88888.00 2016-01-19 11:43:54.000 019 12611.27 35.27 54509.22 88888.00 2016-01-19 11:43:54.125 019 12611.33 35.27 54509.25 88888.00 2016-01-19 11:43:54.250 019 12611.38 35.25 54509.22 88888.00 2016-01-19 11:43:54.375 019 12611.40 35.23 54509.25 88888.00 2016-01-19 11:43:54.500 019 12611.38 35.25 54509.25 88888.00 2016-01-19 11:43:54.625 019 12611.45 35.25 54509.25 88888.00 2016-01-19 11:43:54.750 019 12611.50 35.23 54509.30 88888.00 2016-01-19 11:43:54.875 019 12611.52 35.23 54509.28 88888.00 2016-01-19 11:43:55.000 019 12611.52 35.23 54509.30 88888.00 2016-01-19 11:43:55.125 019 12611.52 35.23 54509.32 88888.00 2016-01-19 11:43:55.250 019 12611.58 35.20 54509.32 88888.00 2016-01-19 11:43:55.375 019 12611.58 35.20 54509.35 88888.00 2016-01-19 11:43:55.500 019 12611.58 35.17 54509.35 88888.00 2016-01-19 11:43:55.625 019 12611.65 35.17 54509.35 88888.00 2016-01-19 11:43:55.750 019 12611.67 35.20 54509.38 88888.00 2016-01-19 11:43:55.875 019 12611.67 35.17 54509.40 88888.00 2016-01-19 11:43:56.000 019 12611.65 35.15 54509.40 88888.00 2016-01-19 11:43:56.125 019 12611.67 35.15 54509.43 88888.00 2016-01-19 11:43:56.250 019 12611.73 35.15 54509.45 88888.00 2016-01-19 11:43:56.375 019 12611.75 35.17 54509.43 88888.00 2016-01-19 11:43:56.500 019 12611.77 35.17 54509.43 88888.00 2016-01-19 11:43:56.625 019 12611.75 35.15 54509.45 88888.00 2016-01-19 11:43:56.750 019 12611.75 35.15 54509.45 88888.00 2016-01-19 11:43:56.875 019 12611.77 35.15 54509.47 88888.00 2016-01-19 11:43:57.000 019 12611.85 35.12 54509.47 88888.00 2016-01-19 11:43:57.125 019 12611.90 35.12 54509.50 88888.00 2016-01-19 11:43:57.250 019 12611.88 35.10 54509.53 88888.00 2016-01-19 11:43:57.375 019 12611.90 35.08 54509.53 88888.00 2016-01-19 11:43:57.500 019 12611.90 35.10 54509.53 88888.00 2016-01-19 11:43:57.625 019 12611.88 35.08 54509.53 88888.00 2016-01-19 11:43:57.750 019 12611.88 35.12 54509.53 88888.00 2016-01-19 11:43:57.875 019 12611.92 35.12 54509.55 88888.00 2016-01-19 11:43:58.000 019 12611.95 35.12 54509.55 88888.00 2016-01-19 11:43:58.125 019 12611.98 35.12 54509.57 88888.00 2016-01-19 11:43:58.250 019 12612.00 35.10 54509.57 88888.00 2016-01-19 11:43:58.375 019 12612.02 35.05 54509.55 88888.00 2016-01-19 11:43:58.500 019 12611.95 35.05 54509.57 88888.00 2016-01-19 11:43:58.625 019 12611.95 35.10 54509.57 88888.00 2016-01-19 11:43:58.750 019 12612.02 35.10 54509.60 88888.00 2016-01-19 11:43:58.875 019 12612.05 35.10 54509.60 88888.00 2016-01-19 11:43:59.000 019 12612.02 35.10 54509.60 88888.00 2016-01-19 11:43:59.125 019 12612.05 35.08 54509.62 88888.00 2016-01-19 11:43:59.250 019 12612.08 35.10 54509.65 88888.00 2016-01-19 11:43:59.375 019 12612.15 35.10 54509.68 88888.00 2016-01-19 11:43:59.500 019 12612.17 35.10 54509.65 88888.00 2016-01-19 11:43:59.625 019 12612.15 35.08 54509.65 88888.00 2016-01-19 11:43:59.750 019 12612.12 35.08 54509.70 88888.00 2016-01-19 11:43:59.875 019 12612.15 35.10 54509.70 88888.00 2016-01-19 11:44:00.000 019 12612.20 35.08 54509.68 88888.00 2016-01-19 11:44:00.125 019 12612.20 35.08 54509.70 88888.00 2016-01-19 11:44:00.250 019 12612.27 35.10 54509.70 88888.00 2016-01-19 11:44:00.375 019 12612.33 35.08 54509.72 88888.00 2016-01-19 11:44:00.500 019 12612.33 35.08 54509.75 88888.00 2016-01-19 11:44:00.625 019 12612.35 35.10 54509.75 88888.00 2016-01-19 11:44:00.750 019 12612.38 35.12 54509.75 88888.00 2016-01-19 11:44:00.875 019 12612.30 35.10 54509.72 88888.00 2016-01-19 11:44:01.000 019 12612.30 35.08 54509.72 88888.00 2016-01-19 11:44:01.125 019 12612.27 35.08 54509.78 88888.00 2016-01-19 11:44:01.250 019 12612.30 35.08 54509.78 88888.00 2016-01-19 11:44:01.375 019 12612.38 35.08 54509.78 88888.00 2016-01-19 11:44:01.500 019 12612.40 35.10 54509.78 88888.00 2016-01-19 11:44:01.625 019 12612.42 35.08 54509.78 88888.00 2016-01-19 11:44:01.750 019 12612.42 35.08 54509.78 88888.00 2016-01-19 11:44:01.875 019 12612.48 35.10 54509.82 88888.00 2016-01-19 11:44:02.000 019 12612.50 35.10 54509.80 88888.00 2016-01-19 11:44:02.125 019 12612.50 35.08 54509.82 88888.00 2016-01-19 11:44:02.250 019 12612.50 35.02 54509.85 88888.00 2016-01-19 11:44:02.375 019 12612.52 35.02 54509.85 88888.00 2016-01-19 11:44:02.500 019 12612.52 35.05 54509.85 88888.00 2016-01-19 11:44:02.625 019 12612.50 35.05 54509.88 88888.00 2016-01-19 11:44:02.750 019 12612.55 35.02 54509.88 88888.00 2016-01-19 11:44:02.875 019 12612.52 35.02 54509.93 88888.00 2016-01-19 11:44:03.000 019 12612.48 35.02 54509.90 88888.00 2016-01-19 11:44:03.125 019 12612.50 35.02 54509.88 88888.00 2016-01-19 11:44:03.250 019 12612.48 35.02 54509.95 88888.00 2016-01-19 11:44:03.375 019 12612.58 35.08 54509.97 88888.00 2016-01-19 11:44:03.500 019 12612.58 35.08 54509.95 88888.00 2016-01-19 11:44:03.625 019 12612.58 35.05 54509.95 88888.00 2016-01-19 11:44:03.750 019 12612.55 35.02 54509.97 88888.00 2016-01-19 11:44:03.875 019 12612.52 35.05 54509.97 88888.00 2016-01-19 11:44:04.000 019 12612.58 35.05 54509.97 88888.00 2016-01-19 11:44:04.125 019 12612.60 35.05 54510.00 88888.00 2016-01-19 11:44:04.250 019 12612.62 35.00 54510.00 88888.00 2016-01-19 11:44:04.375 019 12612.65 35.00 54510.03 88888.00 2016-01-19 11:44:04.500 019 12612.70 35.00 54509.97 88888.00 2016-01-19 11:44:04.625 019 12612.73 35.02 54510.03 88888.00 2016-01-19 11:44:04.750 019 12612.73 35.05 54510.03 88888.00 2016-01-19 11:44:04.875 019 12612.75 35.02 54510.07 88888.00 2016-01-19 11:44:05.000 019 12612.70 35.00 54510.05 88888.00 2016-01-19 11:44:05.125 019 12612.67 34.98 54510.10 88888.00 2016-01-19 11:44:05.250 019 12612.75 34.98 54510.12 88888.00 2016-01-19 11:44:05.375 019 12612.77 35.00 54510.15 88888.00 2016-01-19 11:44:05.500 019 12612.75 34.95 54510.12 88888.00 2016-01-19 11:44:05.625 019 12612.77 34.95 54510.15 88888.00 2016-01-19 11:44:05.750 019 12612.73 34.95 54510.12 88888.00 2016-01-19 11:44:05.875 019 12612.70 34.98 54510.12 88888.00 2016-01-19 11:44:06.000 019 12612.70 34.98 54510.18 88888.00 2016-01-19 11:44:06.125 019 12612.73 34.95 54510.20 88888.00 2016-01-19 11:44:06.250 019 12612.65 34.88 54510.18 88888.00 2016-01-19 11:44:06.375 019 12612.65 34.90 54510.22 88888.00 2016-01-19 11:44:06.500 019 12612.70 34.92 54510.28 88888.00 2016-01-19 11:44:06.625 019 12612.73 34.90 54510.28 88888.00 2016-01-19 11:44:06.750 019 12612.75 34.90 54510.28 88888.00 2016-01-19 11:44:06.875 019 12612.75 34.90 54510.32 88888.00 2016-01-19 11:44:07.000 019 12612.75 34.88 54510.30 88888.00 2016-01-19 11:44:07.125 019 12612.70 34.92 54510.35 88888.00 2016-01-19 11:44:07.250 019 12612.67 34.88 54510.35 88888.00 2016-01-19 11:44:07.375 019 12612.70 34.85 54510.35 88888.00 2016-01-19 11:44:07.500 019 12612.73 34.85 54510.35 88888.00 2016-01-19 11:44:07.625 019 12612.77 34.83 54510.35 88888.00 2016-01-19 11:44:07.750 019 12612.85 34.85 54510.38 88888.00 2016-01-19 11:44:07.875 019 12612.83 34.88 54510.35 88888.00 2016-01-19 11:44:08.000 019 12612.80 34.85 54510.38 88888.00 2016-01-19 11:44:08.125 019 12612.85 34.80 54510.38 88888.00 2016-01-19 11:44:08.250 019 12612.88 34.83 54510.40 88888.00 2016-01-19 11:44:08.375 019 12612.90 34.88 54510.43 88888.00 2016-01-19 11:44:08.500 019 12612.88 34.88 54510.43 88888.00 2016-01-19 11:44:08.625 019 12612.83 34.85 54510.43 88888.00 2016-01-19 11:44:08.750 019 12612.80 34.80 54510.45 88888.00 2016-01-19 11:44:08.875 019 12612.80 34.83 54510.47 88888.00 2016-01-19 11:44:09.000 019 12612.83 34.83 54510.45 88888.00 2016-01-19 11:44:09.125 019 12612.85 34.77 54510.45 88888.00 2016-01-19 11:44:09.250 019 12612.85 34.77 54510.50 88888.00 2016-01-19 11:44:09.375 019 12612.85 34.77 54510.53 88888.00 2016-01-19 11:44:09.500 019 12612.85 34.77 54510.53 88888.00 2016-01-19 11:44:09.625 019 12612.85 34.80 54510.53 88888.00 2016-01-19 11:44:09.750 019 12612.88 34.80 54510.53 88888.00 2016-01-19 11:44:09.875 019 12612.95 34.75 54510.55 88888.00 2016-01-19 11:44:10.000 019 12612.98 34.75 54510.55 88888.00 2016-01-19 11:44:10.125 019 12612.98 34.73 54510.55 88888.00 2016-01-19 11:44:10.250 019 12612.90 34.73 54510.57 88888.00 2016-01-19 11:44:10.375 019 12612.90 34.75 54510.60 88888.00 2016-01-19 11:44:10.500 019 12612.98 34.75 54510.60 88888.00 2016-01-19 11:44:10.625 019 12613.00 34.73 54510.62 88888.00 2016-01-19 11:44:10.750 019 12613.02 34.77 54510.62 88888.00 2016-01-19 11:44:10.875 019 12613.08 34.77 54510.65 88888.00 2016-01-19 11:44:11.000 019 12613.12 34.75 54510.65 88888.00 2016-01-19 11:44:11.125 019 12613.10 34.77 54510.68 88888.00 2016-01-19 11:44:11.250 019 12613.05 34.75 54510.68 88888.00 2016-01-19 11:44:11.375 019 12613.02 34.75 54510.70 88888.00 2016-01-19 11:44:11.500 019 12613.02 34.75 54510.68 88888.00 2016-01-19 11:44:11.625 019 12613.05 34.70 54510.68 88888.00 2016-01-19 11:44:11.750 019 12613.02 34.75 54510.70 88888.00 2016-01-19 11:44:11.875 019 12613.05 34.73 54510.72 88888.00 2016-01-19 11:44:12.000 019 12613.12 34.73 54510.72 88888.00 2016-01-19 11:44:12.125 019 12613.12 34.73 54510.72 88888.00 2016-01-19 11:44:12.250 019 12613.08 34.67 54510.78 88888.00 2016-01-19 11:44:12.375 019 12613.05 34.73 54510.78 88888.00 2016-01-19 11:44:12.500 019 12613.05 34.73 54510.80 88888.00 2016-01-19 11:44:12.625 019 12613.12 34.67 54510.78 88888.00 2016-01-19 11:44:12.750 019 12613.17 34.70 54510.80 88888.00 2016-01-19 11:44:12.875 019 12613.15 34.75 54510.82 88888.00 2016-01-19 11:44:13.000 019 12613.05 34.75 54510.82 88888.00 2016-01-19 11:44:13.125 019 12613.12 34.67 54510.82 88888.00 2016-01-19 11:44:13.250 019 12613.17 34.67 54510.88 88888.00 2016-01-19 11:44:13.375 019 12613.17 34.73 54510.88 88888.00 2016-01-19 11:44:13.500 019 12613.12 34.73 54510.88 88888.00 2016-01-19 11:44:13.625 019 12613.17 34.70 54510.88 88888.00 2016-01-19 11:44:13.750 019 12613.15 34.70 54510.85 88888.00 2016-01-19 11:44:13.875 019 12613.17 34.70 54510.90 88888.00 2016-01-19 11:44:14.000 019 12613.20 34.67 54510.90 88888.00 2016-01-19 11:44:14.125 019 12613.27 34.67 54510.93 88888.00 2016-01-19 11:44:14.250 019 12613.35 34.65 54510.95 88888.00 2016-01-19 11:44:14.375 019 12613.30 34.65 54510.95 88888.00 2016-01-19 11:44:14.500 019 12613.27 34.65 54510.93 88888.00 2016-01-19 11:44:14.625 019 12613.23 34.62 54510.95 88888.00 2016-01-19 11:44:14.750 019 12613.25 34.62 54510.97 88888.00 2016-01-19 11:44:14.875 019 12613.30 34.65 54511.00 88888.00 2016-01-19 11:44:15.000 019 12613.30 34.65 54510.97 88888.00 2016-01-19 11:44:15.125 019 12613.23 34.62 54511.00 88888.00 2016-01-19 11:44:15.250 019 12613.17 34.65 54511.05 88888.00 2016-01-19 11:44:15.375 019 12613.27 34.65 54511.05 88888.00 2016-01-19 11:44:15.500 019 12613.30 34.62 54511.07 88888.00 2016-01-19 11:44:15.625 019 12613.30 34.62 54511.07 88888.00 2016-01-19 11:44:15.750 019 12613.20 34.58 54511.07 88888.00 2016-01-19 11:44:15.875 019 12613.17 34.55 54511.10 88888.00 2016-01-19 11:44:16.000 019 12613.23 34.58 54511.10 88888.00 2016-01-19 11:44:16.125 019 12613.27 34.60 54511.10 88888.00 2016-01-19 11:44:16.250 019 12613.30 34.55 54511.12 88888.00 2016-01-19 11:44:16.375 019 12613.30 34.55 54511.10 88888.00 2016-01-19 11:44:16.500 019 12613.30 34.55 54511.12 88888.00 2016-01-19 11:44:16.625 019 12613.35 34.55 54511.12 88888.00 2016-01-19 11:44:16.750 019 12613.35 34.58 54511.15 88888.00 2016-01-19 11:44:16.875 019 12613.38 34.58 54511.15 88888.00 2016-01-19 11:44:17.000 019 12613.35 34.55 54511.15 88888.00 2016-01-19 11:44:17.125 019 12613.27 34.55 54511.20 88888.00 2016-01-19 11:44:17.250 019 12613.27 34.52 54511.18 88888.00 2016-01-19 11:44:17.375 019 12613.30 34.50 54511.18 88888.00 2016-01-19 11:44:17.500 019 12613.35 34.50 54511.20 88888.00 2016-01-19 11:44:17.625 019 12613.40 34.50 54511.22 88888.00 2016-01-19 11:44:17.750 019 12613.38 34.52 54511.22 88888.00 2016-01-19 11:44:17.875 019 12613.40 34.52 54511.25 88888.00 2016-01-19 11:44:18.000 019 12613.50 34.52 54511.25 88888.00 2016-01-19 11:44:18.125 019 12613.50 34.50 54511.28 88888.00 2016-01-19 11:44:18.250 019 12613.42 34.50 54511.28 88888.00 2016-01-19 11:44:18.375 019 12613.40 34.50 54511.28 88888.00 2016-01-19 11:44:18.500 019 12613.42 34.50 54511.30 88888.00 2016-01-19 11:44:18.625 019 12613.48 34.45 54511.30 88888.00 2016-01-19 11:44:18.750 019 12613.48 34.48 54511.30 88888.00 2016-01-19 11:44:18.875 019 12613.50 34.48 54511.28 88888.00 2016-01-19 11:44:19.000 019 12613.50 34.42 54511.30 88888.00 2016-01-19 11:44:19.125 019 12613.45 34.42 54511.30 88888.00 2016-01-19 11:44:19.250 019 12613.42 34.45 54511.32 88888.00 2016-01-19 11:44:19.375 019 12613.50 34.48 54511.32 88888.00 2016-01-19 11:44:19.500 019 12613.55 34.48 54511.32 88888.00 2016-01-19 11:44:19.625 019 12613.55 34.48 54511.32 88888.00 2016-01-19 11:44:19.750 019 12613.52 34.45 54511.35 88888.00 2016-01-19 11:44:19.875 019 12613.52 34.48 54511.35 88888.00 2016-01-19 11:44:20.000 019 12613.55 34.48 54511.35 88888.00 2016-01-19 11:44:20.125 019 12613.60 34.42 54511.38 88888.00 2016-01-19 11:44:20.250 019 12613.58 34.42 54511.38 88888.00 2016-01-19 11:44:20.375 019 12613.60 34.45 54511.40 88888.00 2016-01-19 11:44:20.500 019 12613.62 34.42 54511.38 88888.00 2016-01-19 11:44:20.625 019 12613.60 34.42 54511.40 88888.00 2016-01-19 11:44:20.750 019 12613.60 34.40 54511.40 88888.00 2016-01-19 11:44:20.875 019 12613.65 34.38 54511.45 88888.00 2016-01-19 11:44:21.000 019 12613.67 34.38 54511.45 88888.00 2016-01-19 11:44:21.125 019 12613.65 34.40 54511.45 88888.00 2016-01-19 11:44:21.250 019 12613.65 34.40 54511.45 88888.00 2016-01-19 11:44:21.375 019 12613.70 34.40 54511.47 88888.00 2016-01-19 11:44:21.500 019 12613.70 34.40 54511.50 88888.00 2016-01-19 11:44:21.625 019 12613.67 34.40 54511.50 88888.00 2016-01-19 11:44:21.750 019 12613.65 34.38 54511.47 88888.00 2016-01-19 11:44:21.875 019 12613.73 34.40 54511.53 88888.00 2016-01-19 11:44:22.000 019 12613.80 34.38 54511.53 88888.00 2016-01-19 11:44:22.125 019 12613.75 34.40 54511.53 88888.00 2016-01-19 11:44:22.250 019 12613.75 34.38 54511.55 88888.00 2016-01-19 11:44:22.375 019 12613.83 34.38 54511.55 88888.00 2016-01-19 11:44:22.500 019 12613.90 34.35 54511.53 88888.00 2016-01-19 11:44:22.625 019 12613.92 34.35 54511.55 88888.00 2016-01-19 11:44:22.750 019 12613.92 34.35 54511.53 88888.00 2016-01-19 11:44:22.875 019 12613.85 34.38 54511.53 88888.00 2016-01-19 11:44:23.000 019 12613.85 34.38 54511.55 88888.00 2016-01-19 11:44:23.125 019 12613.88 34.35 54511.55 88888.00 2016-01-19 11:44:23.250 019 12613.92 34.35 54511.57 88888.00 2016-01-19 11:44:23.375 019 12613.92 34.38 54511.57 88888.00 2016-01-19 11:44:23.500 019 12613.92 34.38 54511.57 88888.00 2016-01-19 11:44:23.625 019 12613.90 34.33 54511.57 88888.00 2016-01-19 11:44:23.750 019 12613.85 34.33 54511.55 88888.00 2016-01-19 11:44:23.875 019 12613.88 34.35 54511.57 88888.00 2016-01-19 11:44:24.000 019 12613.95 34.35 54511.60 88888.00 2016-01-19 11:44:24.125 019 12613.95 34.35 54511.62 88888.00 2016-01-19 11:44:24.250 019 12614.00 34.35 54511.65 88888.00 2016-01-19 11:44:24.375 019 12614.02 34.35 54511.65 88888.00 2016-01-19 11:44:24.500 019 12614.00 34.38 54511.65 88888.00 2016-01-19 11:44:24.625 019 12614.00 34.35 54511.62 88888.00 2016-01-19 11:44:24.750 019 12614.02 34.33 54511.62 88888.00 2016-01-19 11:44:24.875 019 12614.05 34.35 54511.62 88888.00 2016-01-19 11:44:25.000 019 12614.10 34.33 54511.62 88888.00 2016-01-19 11:44:25.125 019 12614.15 34.30 54511.65 88888.00 2016-01-19 11:44:25.250 019 12614.10 34.33 54511.65 88888.00 2016-01-19 11:44:25.375 019 12614.20 34.35 54511.65 88888.00 2016-01-19 11:44:25.500 019 12614.17 34.33 54511.65 88888.00 2016-01-19 11:44:25.625 019 12614.15 34.33 54511.70 88888.00 2016-01-19 11:44:25.750 019 12614.12 34.33 54511.68 88888.00 2016-01-19 11:44:25.875 019 12614.12 34.35 54511.70 88888.00 2016-01-19 11:44:26.000 019 12614.15 34.33 54511.68 88888.00 2016-01-19 11:44:26.125 019 12614.17 34.33 54511.70 88888.00 2016-01-19 11:44:26.250 019 12614.17 34.30 54511.68 88888.00 2016-01-19 11:44:26.375 019 12614.20 34.30 54511.70 88888.00 2016-01-19 11:44:26.500 019 12614.30 34.33 54511.68 88888.00 2016-01-19 11:44:26.625 019 12614.33 34.30 54511.68 88888.00 2016-01-19 11:44:26.750 019 12614.35 34.30 54511.72 88888.00 2016-01-19 11:44:26.875 019 12614.33 34.30 54511.78 88888.00 2016-01-19 11:44:27.000 019 12614.30 34.27 54511.72 88888.00 2016-01-19 11:44:27.125 019 12614.35 34.23 54511.78 88888.00 2016-01-19 11:44:27.250 019 12614.30 34.25 54511.85 88888.00 2016-01-19 11:44:27.375 019 12614.35 34.27 54511.85 88888.00 2016-01-19 11:44:27.500 019 12614.38 34.27 54511.82 88888.00 2016-01-19 11:44:27.625 019 12614.33 34.27 54511.82 88888.00 2016-01-19 11:44:27.750 019 12614.38 34.27 54511.82 88888.00 2016-01-19 11:44:27.875 019 12614.40 34.30 54511.82 88888.00 2016-01-19 11:44:28.000 019 12614.40 34.23 54511.82 88888.00 2016-01-19 11:44:28.125 019 12614.40 34.23 54511.82 88888.00 2016-01-19 11:44:28.250 019 12614.38 34.25 54511.85 88888.00 2016-01-19 11:44:28.375 019 12614.42 34.27 54511.85 88888.00 2016-01-19 11:44:28.500 019 12614.48 34.25 54511.85 88888.00 2016-01-19 11:44:28.625 019 12614.45 34.23 54511.85 88888.00 2016-01-19 11:44:28.750 019 12614.45 34.25 54511.85 88888.00 2016-01-19 11:44:28.875 019 12614.48 34.23 54511.85 88888.00 2016-01-19 11:44:29.000 019 12614.45 34.25 54511.85 88888.00 2016-01-19 11:44:29.125 019 12614.48 34.25 54511.88 88888.00 2016-01-19 11:44:29.250 019 12614.48 34.23 54511.90 88888.00 2016-01-19 11:44:29.375 019 12614.45 34.23 54511.93 88888.00 2016-01-19 11:44:29.500 019 12614.42 34.25 54511.95 88888.00 2016-01-19 11:44:29.625 019 12614.45 34.27 54511.95 88888.00 2016-01-19 11:44:29.750 019 12614.48 34.27 54511.93 88888.00 2016-01-19 11:44:29.875 019 12614.55 34.20 54511.93 88888.00 2016-01-19 11:44:30.000 019 12614.52 34.20 54511.93 88888.00 2016-01-19 11:44:30.125 019 12614.45 34.20 54511.95 88888.00 2016-01-19 11:44:30.250 019 12614.45 34.23 54511.95 88888.00 2016-01-19 11:44:30.375 019 12614.45 34.23 54511.97 88888.00 2016-01-19 11:44:30.500 019 12614.45 34.20 54511.97 88888.00 2016-01-19 11:44:30.625 019 12614.55 34.23 54511.97 88888.00 2016-01-19 11:44:30.750 019 12614.58 34.25 54511.97 88888.00 2016-01-19 11:44:30.875 019 12614.52 34.25 54512.00 88888.00 2016-01-19 11:44:31.000 019 12614.45 34.23 54512.00 88888.00 2016-01-19 11:44:31.125 019 12614.45 34.25 54512.00 88888.00 2016-01-19 11:44:31.250 019 12614.55 34.23 54512.00 88888.00 2016-01-19 11:44:31.375 019 12614.60 34.25 54512.00 88888.00 2016-01-19 11:44:31.500 019 12614.60 34.25 54512.05 88888.00 2016-01-19 11:44:31.625 019 12614.60 34.25 54512.07 88888.00 2016-01-19 11:44:31.750 019 12614.58 34.27 54512.10 88888.00 2016-01-19 11:44:31.875 019 12614.60 34.25 54512.07 88888.00 2016-01-19 11:44:32.000 019 12614.60 34.23 54512.07 88888.00 2016-01-19 11:44:32.125 019 12614.60 34.25 54512.05 88888.00 2016-01-19 11:44:32.250 019 12614.60 34.23 54512.05 88888.00 2016-01-19 11:44:32.375 019 12614.65 34.23 54512.05 88888.00 2016-01-19 11:44:32.500 019 12614.70 34.20 54512.05 88888.00 2016-01-19 11:44:32.625 019 12614.70 34.15 54512.07 88888.00 2016-01-19 11:44:32.750 019 12614.67 34.17 54512.10 88888.00 2016-01-19 11:44:32.875 019 12614.67 34.17 54512.12 88888.00 2016-01-19 11:44:33.000 019 12614.70 34.17 54512.10 88888.00 2016-01-19 11:44:33.125 019 12614.67 34.17 54512.10 88888.00 2016-01-19 11:44:33.250 019 12614.65 34.15 54512.15 88888.00 2016-01-19 11:44:33.375 019 12614.67 34.17 54512.12 88888.00 2016-01-19 11:44:33.500 019 12614.73 34.15 54512.15 88888.00 2016-01-19 11:44:33.625 019 12614.73 34.15 54512.15 88888.00 2016-01-19 11:44:33.750 019 12614.73 34.12 54512.15 88888.00 2016-01-19 11:44:33.875 019 12614.73 34.15 54512.18 88888.00 2016-01-19 11:44:34.000 019 12614.73 34.12 54512.18 88888.00 2016-01-19 11:44:34.125 019 12614.77 34.10 54512.20 88888.00 2016-01-19 11:44:34.250 019 12614.80 34.08 54512.20 88888.00 2016-01-19 11:44:34.375 019 12614.80 34.08 54512.22 88888.00 2016-01-19 11:44:34.500 019 12614.85 34.12 54512.18 88888.00 2016-01-19 11:44:34.625 019 12614.83 34.10 54512.22 88888.00 2016-01-19 11:44:34.750 019 12614.83 34.12 54512.25 88888.00 2016-01-19 11:44:34.875 019 12614.88 34.15 54512.22 88888.00 2016-01-19 11:44:35.000 019 12614.83 34.12 54512.22 88888.00 2016-01-19 11:44:35.125 019 12614.83 34.10 54512.28 88888.00 2016-01-19 11:44:35.250 019 12614.92 34.10 54512.28 88888.00 2016-01-19 11:44:35.375 019 12614.95 34.15 54512.30 88888.00 2016-01-19 11:44:35.500 019 12614.92 34.15 54512.30 88888.00 2016-01-19 11:44:35.625 019 12614.90 34.12 54512.28 88888.00 2016-01-19 11:44:35.750 019 12614.83 34.12 54512.30 88888.00 2016-01-19 11:44:35.875 019 12614.85 34.12 54512.32 88888.00 2016-01-19 11:44:36.000 019 12614.85 34.08 54512.30 88888.00 2016-01-19 11:44:36.125 019 12614.85 34.08 54512.30 88888.00 2016-01-19 11:44:36.250 019 12614.85 34.08 54512.32 88888.00 2016-01-19 11:44:36.375 019 12614.83 34.10 54512.35 88888.00 2016-01-19 11:44:36.500 019 12614.85 34.10 54512.35 88888.00 2016-01-19 11:44:36.625 019 12614.90 34.05 54512.35 88888.00 2016-01-19 11:44:36.750 019 12614.90 34.05 54512.38 88888.00 2016-01-19 11:44:36.875 019 12614.90 34.02 54512.40 88888.00 2016-01-19 11:44:37.000 019 12614.90 34.02 54512.38 88888.00 2016-01-19 11:44:37.125 019 12614.95 34.02 54512.40 88888.00 2016-01-19 11:44:37.250 019 12614.90 34.00 54512.43 88888.00 2016-01-19 11:44:37.375 019 12614.90 34.02 54512.40 88888.00 2016-01-19 11:44:37.500 019 12614.92 34.02 54512.38 88888.00 2016-01-19 11:44:37.625 019 12614.92 34.00 54512.40 88888.00 2016-01-19 11:44:37.750 019 12614.90 33.98 54512.38 88888.00 2016-01-19 11:44:37.875 019 12614.92 33.95 54512.40 88888.00 2016-01-19 11:44:38.000 019 12614.92 33.92 54512.45 88888.00 2016-01-19 11:44:38.125 019 12614.90 33.95 54512.47 88888.00 2016-01-19 11:44:38.250 019 12614.90 34.00 54512.45 88888.00 2016-01-19 11:44:38.375 019 12614.98 34.02 54512.47 88888.00 2016-01-19 11:44:38.500 019 12614.98 33.98 54512.45 88888.00 2016-01-19 11:44:38.625 019 12614.90 33.98 54512.47 88888.00 2016-01-19 11:44:38.750 019 12614.92 33.92 54512.47 88888.00 2016-01-19 11:44:38.875 019 12614.92 33.98 54512.47 88888.00 2016-01-19 11:44:39.000 019 12614.92 33.98 54512.50 88888.00 2016-01-19 11:44:39.125 019 12615.00 33.98 54512.50 88888.00 2016-01-19 11:44:39.250 019 12614.98 33.95 54512.47 88888.00 2016-01-19 11:44:39.375 019 12614.95 33.92 54512.47 88888.00 2016-01-19 11:44:39.500 019 12614.90 33.92 54512.50 88888.00 2016-01-19 11:44:39.625 019 12614.98 33.95 54512.53 88888.00 2016-01-19 11:44:39.750 019 12614.95 33.92 54512.53 88888.00 2016-01-19 11:44:39.875 019 12614.95 33.92 54512.50 88888.00 2016-01-19 11:44:40.000 019 12615.00 33.92 54512.53 88888.00 2016-01-19 11:44:40.125 019 12615.02 33.92 54512.55 88888.00 2016-01-19 11:44:40.250 019 12614.95 33.95 54512.55 88888.00 2016-01-19 11:44:40.375 019 12614.90 33.92 54512.57 88888.00 2016-01-19 11:44:40.500 019 12614.90 33.90 54512.57 88888.00 2016-01-19 11:44:40.625 019 12614.90 33.90 54512.57 88888.00 2016-01-19 11:44:40.750 019 12614.92 33.95 54512.60 88888.00 2016-01-19 11:44:40.875 019 12614.95 33.95 54512.62 88888.00 2016-01-19 11:44:41.000 019 12614.98 33.92 54512.60 88888.00 2016-01-19 11:44:41.125 019 12614.95 33.90 54512.57 88888.00 2016-01-19 11:44:41.250 019 12614.90 33.88 54512.60 88888.00 2016-01-19 11:44:41.375 019 12614.85 33.92 54512.62 88888.00 2016-01-19 11:44:41.500 019 12614.85 33.92 54512.62 88888.00 2016-01-19 11:44:41.625 019 12614.88 33.92 54512.62 88888.00 2016-01-19 11:44:41.750 019 12614.88 33.90 54512.62 88888.00 2016-01-19 11:44:41.875 019 12614.90 33.90 54512.65 88888.00 2016-01-19 11:44:42.000 019 12614.88 33.85 54512.62 88888.00 2016-01-19 11:44:42.125 019 12614.92 33.85 54512.68 88888.00 2016-01-19 11:44:42.250 019 12614.98 33.88 54512.68 88888.00 2016-01-19 11:44:42.375 019 12615.02 33.90 54512.68 88888.00 2016-01-19 11:44:42.500 019 12615.00 33.88 54512.70 88888.00 2016-01-19 11:44:42.625 019 12614.95 33.85 54512.68 88888.00 2016-01-19 11:44:42.750 019 12614.92 33.83 54512.70 88888.00 2016-01-19 11:44:42.875 019 12614.90 33.83 54512.68 88888.00 2016-01-19 11:44:43.000 019 12614.90 33.85 54512.70 88888.00 2016-01-19 11:44:43.125 019 12614.95 33.88 54512.70 88888.00 2016-01-19 11:44:43.250 019 12614.95 33.85 54512.70 88888.00 2016-01-19 11:44:43.375 019 12614.98 33.85 54512.70 88888.00 2016-01-19 11:44:43.500 019 12614.90 33.85 54512.72 88888.00 2016-01-19 11:44:43.625 019 12614.83 33.85 54512.72 88888.00 2016-01-19 11:44:43.750 019 12614.80 33.85 54512.70 88888.00 2016-01-19 11:44:43.875 019 12614.85 33.88 54512.72 88888.00 2016-01-19 11:44:44.000 019 12614.92 33.83 54512.72 88888.00 2016-01-19 11:44:44.125 019 12614.95 33.80 54512.75 88888.00 2016-01-19 11:44:44.250 019 12614.92 33.80 54512.75 88888.00 2016-01-19 11:44:44.375 019 12614.98 33.80 54512.78 88888.00 2016-01-19 11:44:44.500 019 12614.95 33.80 54512.75 88888.00 2016-01-19 11:44:44.625 019 12614.95 33.80 54512.72 88888.00 2016-01-19 11:44:44.750 019 12614.95 33.77 54512.75 88888.00 2016-01-19 11:44:44.875 019 12614.98 33.80 54512.78 88888.00 2016-01-19 11:44:45.000 019 12614.98 33.80 54512.78 88888.00 2016-01-19 11:44:45.125 019 12614.98 33.77 54512.78 88888.00 2016-01-19 11:44:45.250 019 12614.98 33.75 54512.80 88888.00 2016-01-19 11:44:45.375 019 12615.05 33.77 54512.80 88888.00 2016-01-19 11:44:45.500 019 12615.08 33.77 54512.80 88888.00 2016-01-19 11:44:45.625 019 12615.08 33.83 54512.82 88888.00 2016-01-19 11:44:45.750 019 12615.08 33.80 54512.82 88888.00 2016-01-19 11:44:45.875 019 12615.08 33.77 54512.78 88888.00 2016-01-19 11:44:46.000 019 12615.08 33.75 54512.80 88888.00 2016-01-19 11:44:46.125 019 12615.08 33.75 54512.80 88888.00 2016-01-19 11:44:46.250 019 12615.02 33.73 54512.82 88888.00 2016-01-19 11:44:46.375 019 12615.00 33.73 54512.85 88888.00 2016-01-19 11:44:46.500 019 12615.02 33.75 54512.85 88888.00 2016-01-19 11:44:46.625 019 12615.08 33.77 54512.85 88888.00 2016-01-19 11:44:46.750 019 12615.10 33.77 54512.85 88888.00 2016-01-19 11:44:46.875 019 12615.08 33.70 54512.88 88888.00 2016-01-19 11:44:47.000 019 12615.05 33.70 54512.85 88888.00 2016-01-19 11:44:47.125 019 12615.12 33.73 54512.88 88888.00 2016-01-19 11:44:47.250 019 12615.17 33.73 54512.88 88888.00 2016-01-19 11:44:47.375 019 12615.20 33.73 54512.88 88888.00 2016-01-19 11:44:47.500 019 12615.12 33.73 54512.90 88888.00 2016-01-19 11:44:47.625 019 12615.12 33.70 54512.88 88888.00 2016-01-19 11:44:47.750 019 12615.15 33.70 54512.88 88888.00 2016-01-19 11:44:47.875 019 12615.15 33.73 54512.93 88888.00 2016-01-19 11:44:48.000 019 12615.15 33.67 54512.93 88888.00 2016-01-19 11:44:48.125 019 12615.17 33.67 54512.95 88888.00 2016-01-19 11:44:48.250 019 12615.17 33.73 54512.95 88888.00 2016-01-19 11:44:48.375 019 12615.17 33.70 54512.93 88888.00 2016-01-19 11:44:48.500 019 12615.17 33.70 54512.90 88888.00 2016-01-19 11:44:48.625 019 12615.23 33.73 54512.95 88888.00 2016-01-19 11:44:48.750 019 12615.20 33.67 54512.95 88888.00 2016-01-19 11:44:48.875 019 12615.17 33.67 54512.95 88888.00 2016-01-19 11:44:49.000 019 12615.20 33.65 54512.97 88888.00 2016-01-19 11:44:49.125 019 12615.20 33.65 54512.97 88888.00 2016-01-19 11:44:49.250 019 12615.15 33.65 54512.97 88888.00 2016-01-19 11:44:49.375 019 12615.20 33.62 54513.00 88888.00 2016-01-19 11:44:49.500 019 12615.20 33.60 54512.97 88888.00 2016-01-19 11:44:49.625 019 12615.20 33.62 54513.00 88888.00 2016-01-19 11:44:49.750 019 12615.23 33.65 54513.00 88888.00 2016-01-19 11:44:49.875 019 12615.25 33.62 54513.00 88888.00 2016-01-19 11:44:50.000 019 12615.20 33.60 54513.00 88888.00 2016-01-19 11:44:50.125 019 12615.17 33.60 54513.03 88888.00 2016-01-19 11:44:50.250 019 12615.20 33.55 54513.03 88888.00 2016-01-19 11:44:50.375 019 12615.25 33.58 54513.03 88888.00 2016-01-19 11:44:50.500 019 12615.23 33.55 54513.05 88888.00 2016-01-19 11:44:50.625 019 12615.25 33.52 54513.03 88888.00 2016-01-19 11:44:50.750 019 12615.30 33.58 54513.03 88888.00 2016-01-19 11:44:50.875 019 12615.35 33.52 54513.03 88888.00 2016-01-19 11:44:51.000 019 12615.33 33.50 54513.03 88888.00 2016-01-19 11:44:51.125 019 12615.33 33.52 54513.07 88888.00 2016-01-19 11:44:51.250 019 12615.35 33.52 54513.05 88888.00 2016-01-19 11:44:51.375 019 12615.33 33.52 54513.07 88888.00 2016-01-19 11:44:51.500 019 12615.30 33.52 54513.07 88888.00 2016-01-19 11:44:51.625 019 12615.35 33.50 54513.07 88888.00 2016-01-19 11:44:51.750 019 12615.48 33.50 54513.07 88888.00 2016-01-19 11:44:51.875 019 12615.50 33.50 54513.10 88888.00 2016-01-19 11:44:52.000 019 12615.45 33.50 54513.10 88888.00 2016-01-19 11:44:52.125 019 12615.38 33.48 54513.12 88888.00 2016-01-19 11:44:52.250 019 12615.35 33.48 54513.07 88888.00 2016-01-19 11:44:52.375 019 12615.30 33.45 54513.07 88888.00 2016-01-19 11:44:52.500 019 12615.33 33.42 54513.12 88888.00 2016-01-19 11:44:52.625 019 12615.48 33.42 54513.15 88888.00 2016-01-19 11:44:52.750 019 12615.50 33.42 54513.12 88888.00 2016-01-19 11:44:52.875 019 12615.50 33.38 54513.12 88888.00 2016-01-19 11:44:53.000 019 12615.52 33.35 54513.18 88888.00 2016-01-19 11:44:53.125 019 12615.55 33.40 54513.20 88888.00 2016-01-19 11:44:53.250 019 12615.52 33.40 54513.20 88888.00 2016-01-19 11:44:53.375 019 12615.48 33.38 54513.18 88888.00 2016-01-19 11:44:53.500 019 12615.42 33.30 54513.18 88888.00 2016-01-19 11:44:53.625 019 12615.42 33.35 54513.20 88888.00 2016-01-19 11:44:53.750 019 12615.45 33.35 54513.18 88888.00 2016-01-19 11:44:53.875 019 12615.48 33.35 54513.15 88888.00 2016-01-19 11:44:54.000 019 12615.48 33.27 54513.18 88888.00 2016-01-19 11:44:54.125 019 12615.50 33.30 54513.20 88888.00 2016-01-19 11:44:54.250 019 12615.58 33.30 54513.20 88888.00 2016-01-19 11:44:54.375 019 12615.60 33.27 54513.20 88888.00 2016-01-19 11:44:54.500 019 12615.55 33.23 54513.20 88888.00 2016-01-19 11:44:54.625 019 12615.55 33.25 54513.22 88888.00 2016-01-19 11:44:54.750 019 12615.58 33.25 54513.22 88888.00 2016-01-19 11:44:54.875 019 12615.58 33.25 54513.25 88888.00 2016-01-19 11:44:55.000 019 12615.60 33.23 54513.25 88888.00 2016-01-19 11:44:55.125 019 12615.67 33.17 54513.25 88888.00 2016-01-19 11:44:55.250 019 12615.70 33.15 54513.28 88888.00 2016-01-19 11:44:55.375 019 12615.62 33.12 54513.28 88888.00 2016-01-19 11:44:55.500 019 12615.55 33.10 54513.25 88888.00 2016-01-19 11:44:55.625 019 12615.60 33.10 54513.22 88888.00 2016-01-19 11:44:55.750 019 12615.73 33.10 54513.28 88888.00 2016-01-19 11:44:55.875 019 12615.73 33.12 54513.30 88888.00 2016-01-19 11:44:56.000 019 12615.67 33.10 54513.28 88888.00 2016-01-19 11:44:56.125 019 12615.67 33.08 54513.28 88888.00 2016-01-19 11:44:56.250 019 12615.75 33.05 54513.30 88888.00 2016-01-19 11:44:56.375 019 12615.80 33.05 54513.32 88888.00 2016-01-19 11:44:56.500 019 12615.83 33.02 54513.32 88888.00 2016-01-19 11:44:56.625 019 12615.83 33.00 54513.30 88888.00 2016-01-19 11:44:56.750 019 12615.85 32.98 54513.32 88888.00 2016-01-19 11:44:56.875 019 12615.88 32.98 54513.35 88888.00 2016-01-19 11:44:57.000 019 12615.83 33.00 54513.32 88888.00 2016-01-19 11:44:57.125 019 12615.75 33.00 54513.40 88888.00 2016-01-19 11:44:57.250 019 12615.75 32.95 54513.43 88888.00 2016-01-19 11:44:57.375 019 12615.80 32.92 54513.40 88888.00 2016-01-19 11:44:57.500 019 12615.90 32.95 54513.43 88888.00 2016-01-19 11:44:57.625 019 12615.90 32.95 54513.43 88888.00 2016-01-19 11:44:57.750 019 12615.88 32.90 54513.40 88888.00 2016-01-19 11:44:57.875 019 12615.83 32.90 54513.43 88888.00 2016-01-19 11:44:58.000 019 12615.85 32.90 54513.40 88888.00 2016-01-19 11:44:58.125 019 12615.83 32.90 54513.40 88888.00 2016-01-19 11:44:58.250 019 12615.80 32.85 54513.45 88888.00 2016-01-19 11:44:58.375 019 12615.75 32.83 54513.45 88888.00 2016-01-19 11:44:58.500 019 12615.77 32.80 54513.43 88888.00 2016-01-19 11:44:58.625 019 12615.83 32.80 54513.45 88888.00 2016-01-19 11:44:58.750 019 12615.85 32.77 54513.43 88888.00 2016-01-19 11:44:58.875 019 12615.85 32.80 54513.45 88888.00 2016-01-19 11:44:59.000 019 12615.92 32.77 54513.40 88888.00 2016-01-19 11:44:59.125 019 12615.98 32.75 54513.45 88888.00 2016-01-19 11:44:59.250 019 12615.98 32.73 54513.47 88888.00 2016-01-19 11:44:59.375 019 12615.95 32.75 54513.47 88888.00 2016-01-19 11:44:59.500 019 12615.90 32.73 54513.47 88888.00 2016-01-19 11:44:59.625 019 12615.92 32.70 54513.50 88888.00 2016-01-19 11:44:59.750 019 12615.98 32.65 54513.50 88888.00 2016-01-19 11:44:59.875 019 12616.00 32.60 54513.47 88888.00 2016-01-19 11:45:00.000 019 12615.98 32.65 54513.50 88888.00 2016-01-19 11:45:00.125 019 12615.98 32.65 54513.55 88888.00 2016-01-19 11:45:00.250 019 12615.90 32.62 54513.57 88888.00 2016-01-19 11:45:00.375 019 12615.92 32.60 54513.55 88888.00 2016-01-19 11:45:00.500 019 12615.92 32.58 54513.55 88888.00 2016-01-19 11:45:00.625 019 12615.90 32.60 54513.57 88888.00 2016-01-19 11:45:00.750 019 12615.95 32.60 54513.57 88888.00 2016-01-19 11:45:00.875 019 12616.02 32.58 54513.60 88888.00 2016-01-19 11:45:01.000 019 12616.02 32.58 54513.60 88888.00 2016-01-19 11:45:01.125 019 12616.05 32.58 54513.57 88888.00 2016-01-19 11:45:01.250 019 12616.02 32.52 54513.60 88888.00 2016-01-19 11:45:01.375 019 12616.05 32.50 54513.57 88888.00 2016-01-19 11:45:01.500 019 12616.05 32.55 54513.57 88888.00 2016-01-19 11:45:01.625 019 12616.02 32.50 54513.57 88888.00 2016-01-19 11:45:01.750 019 12616.08 32.50 54513.60 88888.00 2016-01-19 11:45:01.875 019 12616.15 32.45 54513.62 88888.00 2016-01-19 11:45:02.000 019 12616.12 32.45 54513.62 88888.00 2016-01-19 11:45:02.125 019 12616.08 32.45 54513.62 88888.00 2016-01-19 11:45:02.250 019 12616.08 32.38 54513.65 88888.00 2016-01-19 11:45:02.375 019 12616.08 32.38 54513.62 88888.00 2016-01-19 11:45:02.500 019 12616.08 32.38 54513.65 88888.00 2016-01-19 11:45:02.625 019 12616.12 32.35 54513.65 88888.00 2016-01-19 11:45:02.750 019 12616.17 32.38 54513.68 88888.00 2016-01-19 11:45:02.875 019 12616.20 32.38 54513.70 88888.00 2016-01-19 11:45:03.000 019 12616.15 32.38 54513.68 88888.00 2016-01-19 11:45:03.125 019 12616.15 32.35 54513.72 88888.00 2016-01-19 11:45:03.250 019 12616.12 32.30 54513.70 88888.00 2016-01-19 11:45:03.375 019 12616.15 32.30 54513.70 88888.00 2016-01-19 11:45:03.500 019 12616.20 32.30 54513.72 88888.00 2016-01-19 11:45:03.625 019 12616.20 32.25 54513.72 88888.00 2016-01-19 11:45:03.750 019 12616.20 32.27 54513.72 88888.00 2016-01-19 11:45:03.875 019 12616.17 32.30 54513.75 88888.00 2016-01-19 11:45:04.000 019 12616.25 32.27 54513.72 88888.00 2016-01-19 11:45:04.125 019 12616.27 32.25 54513.75 88888.00 2016-01-19 11:45:04.250 019 12616.23 32.23 54513.72 88888.00 2016-01-19 11:45:04.375 019 12616.20 32.23 54513.72 88888.00 2016-01-19 11:45:04.500 019 12616.23 32.23 54513.72 88888.00 2016-01-19 11:45:04.625 019 12616.23 32.23 54513.75 88888.00 2016-01-19 11:45:04.750 019 12616.23 32.23 54513.78 88888.00 2016-01-19 11:45:04.875 019 12616.23 32.20 54513.78 88888.00 2016-01-19 11:45:05.000 019 12616.23 32.17 54513.78 88888.00 2016-01-19 11:45:05.125 019 12616.25 32.15 54513.78 88888.00 2016-01-19 11:45:05.250 019 12616.23 32.12 54513.78 88888.00 2016-01-19 11:45:05.375 019 12616.27 32.15 54513.78 88888.00 2016-01-19 11:45:05.500 019 12616.35 32.15 54513.78 88888.00 2016-01-19 11:45:05.625 019 12616.30 32.12 54513.78 88888.00 2016-01-19 11:45:05.750 019 12616.30 32.15 54513.80 88888.00 2016-01-19 11:45:05.875 019 12616.30 32.12 54513.82 88888.00 2016-01-19 11:45:06.000 019 12616.27 32.10 54513.82 88888.00 2016-01-19 11:45:06.125 019 12616.23 32.10 54513.82 88888.00 2016-01-19 11:45:06.250 019 12616.23 32.05 54513.82 88888.00 2016-01-19 11:45:06.375 019 12616.23 32.05 54513.82 88888.00 2016-01-19 11:45:06.500 019 12616.25 32.05 54513.85 88888.00 2016-01-19 11:45:06.625 019 12616.30 32.08 54513.80 88888.00 2016-01-19 11:45:06.750 019 12616.38 32.05 54513.82 88888.00 2016-01-19 11:45:06.875 019 12616.33 32.05 54513.85 88888.00 2016-01-19 11:45:07.000 019 12616.35 32.08 54513.82 88888.00 2016-01-19 11:45:07.125 019 12616.38 32.10 54513.82 88888.00 2016-01-19 11:45:07.250 019 12616.38 32.08 54513.88 88888.00 2016-01-19 11:45:07.375 019 12616.38 32.05 54513.88 88888.00 2016-01-19 11:45:07.500 019 12616.38 32.02 54513.88 88888.00 2016-01-19 11:45:07.625 019 12616.42 32.00 54513.88 88888.00 2016-01-19 11:45:07.750 019 12616.45 32.02 54513.88 88888.00 2016-01-19 11:45:07.875 019 12616.42 32.02 54513.93 88888.00 2016-01-19 11:45:08.000 019 12616.42 32.02 54513.93 88888.00 2016-01-19 11:45:08.125 019 12616.45 31.98 54513.93 88888.00 2016-01-19 11:45:08.250 019 12616.38 31.98 54513.90 88888.00 2016-01-19 11:45:08.375 019 12616.35 32.00 54513.93 88888.00 2016-01-19 11:45:08.500 019 12616.40 32.02 54513.93 88888.00 2016-01-19 11:45:08.625 019 12616.45 32.00 54513.93 88888.00 2016-01-19 11:45:08.750 019 12616.42 32.00 54513.95 88888.00 2016-01-19 11:45:08.875 019 12616.45 32.02 54513.95 88888.00 2016-01-19 11:45:09.000 019 12616.48 32.02 54513.97 88888.00 2016-01-19 11:45:09.125 019 12616.48 32.02 54514.00 88888.00 2016-01-19 11:45:09.250 019 12616.52 31.98 54513.97 88888.00 2016-01-19 11:45:09.375 019 12616.58 32.00 54514.00 88888.00 2016-01-19 11:45:09.500 019 12616.62 32.02 54514.00 88888.00 2016-01-19 11:45:09.625 019 12616.58 32.00 54514.05 88888.00 2016-01-19 11:45:09.750 019 12616.52 32.00 54514.05 88888.00 2016-01-19 11:45:09.875 019 12616.55 32.00 54514.03 88888.00 2016-01-19 11:45:10.000 019 12616.58 32.00 54514.03 88888.00 2016-01-19 11:45:10.125 019 12616.58 31.98 54514.00 88888.00 2016-01-19 11:45:10.250 019 12616.55 31.98 54514.03 88888.00 2016-01-19 11:45:10.375 019 12616.48 31.98 54514.05 88888.00 2016-01-19 11:45:10.500 019 12616.42 31.95 54514.05 88888.00 2016-01-19 11:45:10.625 019 12616.48 31.93 54514.05 88888.00 2016-01-19 11:45:10.750 019 12616.48 31.93 54514.05 88888.00 2016-01-19 11:45:10.875 019 12616.48 31.93 54514.10 88888.00 2016-01-19 11:45:11.000 019 12616.50 31.95 54514.07 88888.00 2016-01-19 11:45:11.125 019 12616.55 31.98 54514.12 88888.00 2016-01-19 11:45:11.250 019 12616.52 31.93 54514.12 88888.00 2016-01-19 11:45:11.375 019 12616.60 31.93 54514.12 88888.00 2016-01-19 11:45:11.500 019 12616.62 31.93 54514.12 88888.00 2016-01-19 11:45:11.625 019 12616.60 31.95 54514.10 88888.00 2016-01-19 11:45:11.750 019 12616.52 31.95 54514.12 88888.00 2016-01-19 11:45:11.875 019 12616.55 31.88 54514.12 88888.00 2016-01-19 11:45:12.000 019 12616.60 31.90 54514.10 88888.00 2016-01-19 11:45:12.125 019 12616.65 31.88 54514.15 88888.00 2016-01-19 11:45:12.250 019 12616.58 31.90 54514.20 88888.00 2016-01-19 11:45:12.375 019 12616.52 31.90 54514.15 88888.00 2016-01-19 11:45:12.500 019 12616.50 31.90 54514.18 88888.00 2016-01-19 11:45:12.625 019 12616.58 31.88 54514.20 88888.00 2016-01-19 11:45:12.750 019 12616.60 31.90 54514.18 88888.00 2016-01-19 11:45:12.875 019 12616.62 31.88 54514.15 88888.00 2016-01-19 11:45:13.000 019 12616.62 31.88 54514.15 88888.00 2016-01-19 11:45:13.125 019 12616.67 31.85 54514.18 88888.00 2016-01-19 11:45:13.250 019 12616.65 31.85 54514.18 88888.00 2016-01-19 11:45:13.375 019 12616.67 31.85 54514.18 88888.00 2016-01-19 11:45:13.500 019 12616.70 31.88 54514.25 88888.00 2016-01-19 11:45:13.625 019 12616.70 31.88 54514.22 88888.00 2016-01-19 11:45:13.750 019 12616.62 31.85 54514.22 88888.00 2016-01-19 11:45:13.875 019 12616.60 31.85 54514.22 88888.00 2016-01-19 11:45:14.000 019 12616.67 31.82 54514.22 88888.00 2016-01-19 11:45:14.125 019 12616.65 31.80 54514.22 88888.00 2016-01-19 11:45:14.250 019 12616.60 31.80 54514.28 88888.00 2016-01-19 11:45:14.375 019 12616.65 31.82 54514.25 88888.00 2016-01-19 11:45:14.500 019 12616.73 31.85 54514.28 88888.00 2016-01-19 11:45:14.625 019 12616.70 31.85 54514.30 88888.00 2016-01-19 11:45:14.750 019 12616.67 31.85 54514.30 88888.00 2016-01-19 11:45:14.875 019 12616.65 31.85 54514.32 88888.00 2016-01-19 11:45:15.000 019 12616.67 31.82 54514.30 88888.00 2016-01-19 11:45:15.125 019 12616.73 31.80 54514.30 88888.00 2016-01-19 11:45:15.250 019 12616.70 31.80 54514.30 88888.00 2016-01-19 11:45:15.375 019 12616.67 31.82 54514.30 88888.00 2016-01-19 11:45:15.500 019 12616.70 31.82 54514.32 88888.00 2016-01-19 11:45:15.625 019 12616.70 31.85 54514.30 88888.00 2016-01-19 11:45:15.750 019 12616.77 31.85 54514.35 88888.00 2016-01-19 11:45:15.875 019 12616.83 31.85 54514.32 88888.00 2016-01-19 11:45:16.000 019 12616.85 31.77 54514.35 88888.00 2016-01-19 11:45:16.125 019 12616.80 31.80 54514.35 88888.00 2016-01-19 11:45:16.250 019 12616.77 31.80 54514.32 88888.00 2016-01-19 11:45:16.375 019 12616.80 31.80 54514.35 88888.00 2016-01-19 11:45:16.500 019 12616.80 31.77 54514.38 88888.00 2016-01-19 11:45:16.625 019 12616.80 31.80 54514.38 88888.00 2016-01-19 11:45:16.750 019 12616.80 31.77 54514.40 88888.00 2016-01-19 11:45:16.875 019 12616.75 31.77 54514.40 88888.00 2016-01-19 11:45:17.000 019 12616.75 31.75 54514.38 88888.00 2016-01-19 11:45:17.125 019 12616.77 31.75 54514.43 88888.00 2016-01-19 11:45:17.250 019 12616.80 31.73 54514.45 88888.00 2016-01-19 11:45:17.375 019 12616.77 31.75 54514.43 88888.00 2016-01-19 11:45:17.500 019 12616.75 31.77 54514.45 88888.00 2016-01-19 11:45:17.625 019 12616.73 31.77 54514.45 88888.00 2016-01-19 11:45:17.750 019 12616.77 31.73 54514.47 88888.00 2016-01-19 11:45:17.875 019 12616.77 31.75 54514.45 88888.00 2016-01-19 11:45:18.000 019 12616.67 31.73 54514.45 88888.00 2016-01-19 11:45:18.125 019 12616.67 31.73 54514.47 88888.00 2016-01-19 11:45:18.250 019 12616.67 31.75 54514.47 88888.00 2016-01-19 11:45:18.375 019 12616.73 31.75 54514.47 88888.00 2016-01-19 11:45:18.500 019 12616.75 31.75 54514.47 88888.00 2016-01-19 11:45:18.625 019 12616.75 31.70 54514.47 88888.00 2016-01-19 11:45:18.750 019 12616.75 31.68 54514.47 88888.00 2016-01-19 11:45:18.875 019 12616.73 31.73 54514.50 88888.00 2016-01-19 11:45:19.000 019 12616.70 31.73 54514.50 88888.00 2016-01-19 11:45:19.125 019 12616.70 31.70 54514.53 88888.00 2016-01-19 11:45:19.250 019 12616.70 31.68 54514.53 88888.00 2016-01-19 11:45:19.375 019 12616.73 31.68 54514.53 88888.00 2016-01-19 11:45:19.500 019 12616.77 31.65 54514.55 88888.00 2016-01-19 11:45:19.625 019 12616.83 31.62 54514.55 88888.00 2016-01-19 11:45:19.750 019 12616.75 31.65 54514.55 88888.00 2016-01-19 11:45:19.875 019 12616.73 31.65 54514.55 88888.00 2016-01-19 11:45:20.000 019 12616.75 31.65 54514.55 88888.00 2016-01-19 11:45:20.125 019 12616.75 31.57 54514.55 88888.00 2016-01-19 11:45:20.250 019 12616.75 31.60 54514.60 88888.00 2016-01-19 11:45:20.375 019 12616.83 31.62 54514.60 88888.00 2016-01-19 11:45:20.500 019 12616.83 31.62 54514.60 88888.00 2016-01-19 11:45:20.625 019 12616.88 31.62 54514.60 88888.00 2016-01-19 11:45:20.750 019 12616.88 31.62 54514.62 88888.00 2016-01-19 11:45:20.875 019 12616.80 31.60 54514.62 88888.00 2016-01-19 11:45:21.000 019 12616.77 31.60 54514.62 88888.00 2016-01-19 11:45:21.125 019 12616.80 31.57 54514.65 88888.00 2016-01-19 11:45:21.250 019 12616.83 31.55 54514.65 88888.00 2016-01-19 11:45:21.375 019 12616.88 31.55 54514.68 88888.00 2016-01-19 11:45:21.500 019 12616.90 31.57 54514.68 88888.00 2016-01-19 11:45:21.625 019 12616.88 31.55 54514.68 88888.00 2016-01-19 11:45:21.750 019 12616.83 31.55 54514.68 88888.00 2016-01-19 11:45:21.875 019 12616.85 31.57 54514.68 88888.00 2016-01-19 11:45:22.000 019 12616.92 31.55 54514.68 88888.00 2016-01-19 11:45:22.125 019 12616.95 31.57 54514.70 88888.00 2016-01-19 11:45:22.250 019 12616.88 31.52 54514.70 88888.00 2016-01-19 11:45:22.375 019 12616.83 31.50 54514.70 88888.00 2016-01-19 11:45:22.500 019 12616.77 31.48 54514.70 88888.00 2016-01-19 11:45:22.625 019 12616.80 31.45 54514.70 88888.00 2016-01-19 11:45:22.750 019 12616.83 31.48 54514.72 88888.00 2016-01-19 11:45:22.875 019 12616.85 31.48 54514.72 88888.00 2016-01-19 11:45:23.000 019 12616.88 31.48 54514.72 88888.00 2016-01-19 11:45:23.125 019 12616.85 31.45 54514.75 88888.00 2016-01-19 11:45:23.250 019 12616.83 31.45 54514.75 88888.00 2016-01-19 11:45:23.375 019 12616.88 31.45 54514.75 88888.00 2016-01-19 11:45:23.500 019 12616.95 31.45 54514.75 88888.00 2016-01-19 11:45:23.625 019 12616.92 31.45 54514.78 88888.00 2016-01-19 11:45:23.750 019 12616.85 31.48 54514.78 88888.00 2016-01-19 11:45:23.875 019 12616.85 31.45 54514.78 88888.00 2016-01-19 11:45:24.000 019 12616.92 31.45 54514.75 88888.00 2016-01-19 11:45:24.125 019 12616.90 31.45 54514.80 88888.00 2016-01-19 11:45:24.250 019 12616.92 31.38 54514.78 88888.00 2016-01-19 11:45:24.375 019 12616.92 31.38 54514.80 88888.00 2016-01-19 11:45:24.500 019 12616.95 31.40 54514.78 88888.00 2016-01-19 11:45:24.625 019 12616.98 31.43 54514.80 88888.00 2016-01-19 11:45:24.750 019 12616.98 31.40 54514.80 88888.00 2016-01-19 11:45:24.875 019 12616.98 31.40 54514.85 88888.00 2016-01-19 11:45:25.000 019 12617.00 31.40 54514.88 88888.00 2016-01-19 11:45:25.125 019 12616.98 31.38 54514.88 88888.00 2016-01-19 11:45:25.250 019 12616.95 31.40 54514.85 88888.00 2016-01-19 11:45:25.375 019 12616.92 31.40 54514.85 88888.00 2016-01-19 11:45:25.500 019 12616.95 31.40 54514.80 88888.00 2016-01-19 11:45:25.625 019 12617.00 31.38 54514.85 88888.00 2016-01-19 11:45:25.750 019 12617.02 31.38 54514.88 88888.00 2016-01-19 11:45:25.875 019 12617.00 31.38 54514.90 88888.00 2016-01-19 11:45:26.000 019 12617.02 31.35 54514.90 88888.00 2016-01-19 11:45:26.125 019 12617.00 31.35 54514.90 88888.00 2016-01-19 11:45:26.250 019 12617.05 31.35 54514.88 88888.00 2016-01-19 11:45:26.375 019 12616.98 31.32 54514.90 88888.00 2016-01-19 11:45:26.500 019 12617.00 31.35 54514.93 88888.00 2016-01-19 11:45:26.625 019 12617.05 31.38 54514.97 88888.00 2016-01-19 11:45:26.750 019 12617.05 31.35 54514.95 88888.00 2016-01-19 11:45:26.875 019 12617.05 31.32 54514.97 88888.00 2016-01-19 11:45:27.000 019 12616.98 31.30 54514.97 88888.00 2016-01-19 11:45:27.125 019 12616.98 31.30 54514.97 88888.00 2016-01-19 11:45:27.250 019 12616.98 31.30 54515.00 88888.00 2016-01-19 11:45:27.375 019 12617.00 31.27 54515.00 88888.00 2016-01-19 11:45:27.500 019 12617.00 31.27 54515.03 88888.00 2016-01-19 11:45:27.625 019 12617.08 31.25 54515.03 88888.00 2016-01-19 11:45:27.750 019 12617.12 31.25 54515.00 88888.00 2016-01-19 11:45:27.875 019 12617.12 31.23 54515.03 88888.00 2016-01-19 11:45:28.000 019 12617.10 31.23 54515.00 88888.00 2016-01-19 11:45:28.125 019 12617.08 31.23 54515.05 88888.00 2016-01-19 11:45:28.250 019 12617.10 31.23 54515.05 88888.00 2016-01-19 11:45:28.375 019 12617.12 31.20 54515.05 88888.00 2016-01-19 11:45:28.500 019 12617.12 31.23 54515.05 88888.00 2016-01-19 11:45:28.625 019 12617.17 31.23 54515.05 88888.00 2016-01-19 11:45:28.750 019 12617.20 31.23 54515.05 88888.00 2016-01-19 11:45:28.875 019 12617.20 31.23 54515.07 88888.00 2016-01-19 11:45:29.000 019 12617.12 31.20 54515.05 88888.00 2016-01-19 11:45:29.125 019 12617.15 31.20 54515.07 88888.00 2016-01-19 11:45:29.250 019 12617.17 31.18 54515.07 88888.00 2016-01-19 11:45:29.375 019 12617.23 31.20 54515.05 88888.00 2016-01-19 11:45:29.500 019 12617.23 31.18 54515.07 88888.00 2016-01-19 11:45:29.625 019 12617.25 31.18 54515.10 88888.00 2016-01-19 11:45:29.750 019 12617.30 31.18 54515.10 88888.00 2016-01-19 11:45:29.875 019 12617.30 31.20 54515.12 88888.00 2016-01-19 11:45:30.000 019 12617.25 31.18 54515.12 88888.00 2016-01-19 11:45:30.125 019 12617.15 31.18 54515.10 88888.00 2016-01-19 11:45:30.250 019 12617.17 31.12 54515.10 88888.00 2016-01-19 11:45:30.375 019 12617.23 31.15 54515.12 88888.00 2016-01-19 11:45:30.500 019 12617.30 31.15 54515.12 88888.00 2016-01-19 11:45:30.625 019 12617.27 31.15 54515.15 88888.00 2016-01-19 11:45:30.750 019 12617.25 31.18 54515.15 88888.00 2016-01-19 11:45:30.875 019 12617.17 31.18 54515.15 88888.00 2016-01-19 11:45:31.000 019 12617.17 31.18 54515.12 88888.00 2016-01-19 11:45:31.125 019 12617.20 31.12 54515.12 88888.00 2016-01-19 11:45:31.250 019 12617.23 31.07 54515.15 88888.00 2016-01-19 11:45:31.375 019 12617.25 31.12 54515.18 88888.00 2016-01-19 11:45:31.500 019 12617.35 31.07 54515.18 88888.00 2016-01-19 11:45:31.625 019 12617.40 31.07 54515.18 88888.00 2016-01-19 11:45:31.750 019 12617.35 31.10 54515.18 88888.00 2016-01-19 11:45:31.875 019 12617.27 31.07 54515.20 88888.00 2016-01-19 11:45:32.000 019 12617.25 31.05 54515.18 88888.00 2016-01-19 11:45:32.125 019 12617.25 31.07 54515.20 88888.00 2016-01-19 11:45:32.250 019 12617.30 31.05 54515.20 88888.00 2016-01-19 11:45:32.375 019 12617.35 31.05 54515.22 88888.00 2016-01-19 11:45:32.500 019 12617.38 31.02 54515.22 88888.00 2016-01-19 11:45:32.625 019 12617.40 31.00 54515.22 88888.00 2016-01-19 11:45:32.750 019 12617.38 31.02 54515.25 88888.00 2016-01-19 11:45:32.875 019 12617.35 31.00 54515.22 88888.00 2016-01-19 11:45:33.000 019 12617.40 30.98 54515.22 88888.00 2016-01-19 11:45:33.125 019 12617.40 30.98 54515.22 88888.00 2016-01-19 11:45:33.250 019 12617.35 30.98 54515.25 88888.00 2016-01-19 11:45:33.375 019 12617.38 30.98 54515.25 88888.00 2016-01-19 11:45:33.500 019 12617.35 30.98 54515.25 88888.00 2016-01-19 11:45:33.625 019 12617.33 30.98 54515.28 88888.00 2016-01-19 11:45:33.750 019 12617.38 30.98 54515.28 88888.00 2016-01-19 11:45:33.875 019 12617.35 30.98 54515.28 88888.00 2016-01-19 11:45:34.000 019 12617.30 30.98 54515.25 88888.00 2016-01-19 11:45:34.125 019 12617.30 30.98 54515.28 88888.00 2016-01-19 11:45:34.250 019 12617.35 30.95 54515.28 88888.00 2016-01-19 11:45:34.375 019 12617.35 30.93 54515.28 88888.00 2016-01-19 11:45:34.500 019 12617.33 30.93 54515.30 88888.00 2016-01-19 11:45:34.625 019 12617.38 30.98 54515.32 88888.00 2016-01-19 11:45:34.750 019 12617.33 30.93 54515.28 88888.00 2016-01-19 11:45:34.875 019 12617.27 30.90 54515.28 88888.00 2016-01-19 11:45:35.000 019 12617.33 30.90 54515.28 88888.00 2016-01-19 11:45:35.125 019 12617.30 30.90 54515.28 88888.00 2016-01-19 11:45:35.250 019 12617.33 30.88 54515.30 88888.00 2016-01-19 11:45:35.375 019 12617.35 30.90 54515.32 88888.00 2016-01-19 11:45:35.500 019 12617.30 30.90 54515.35 88888.00 2016-01-19 11:45:35.625 019 12617.23 30.88 54515.32 88888.00 2016-01-19 11:45:35.750 019 12617.27 30.85 54515.35 88888.00 2016-01-19 11:45:35.875 019 12617.27 30.88 54515.35 88888.00 2016-01-19 11:45:36.000 019 12617.30 30.88 54515.38 88888.00 2016-01-19 11:45:36.125 019 12617.33 30.85 54515.38 88888.00 2016-01-19 11:45:36.250 019 12617.33 30.82 54515.35 88888.00 2016-01-19 11:45:36.375 019 12617.30 30.85 54515.35 88888.00 2016-01-19 11:45:36.500 019 12617.25 30.88 54515.35 88888.00 2016-01-19 11:45:36.625 019 12617.30 30.90 54515.38 88888.00 2016-01-19 11:45:36.750 019 12617.35 30.85 54515.38 88888.00 2016-01-19 11:45:36.875 019 12617.38 30.80 54515.40 88888.00 2016-01-19 11:45:37.000 019 12617.42 30.77 54515.38 88888.00 2016-01-19 11:45:37.125 019 12617.42 30.82 54515.38 88888.00 2016-01-19 11:45:37.250 019 12617.30 30.80 54515.40 88888.00 2016-01-19 11:45:37.375 019 12617.23 30.77 54515.40 88888.00 2016-01-19 11:45:37.500 019 12617.25 30.77 54515.40 88888.00 2016-01-19 11:45:37.625 019 12617.30 30.77 54515.40 88888.00 2016-01-19 11:45:37.750 019 12617.33 30.75 54515.40 88888.00 2016-01-19 11:45:37.875 019 12617.27 30.73 54515.43 88888.00 2016-01-19 11:45:38.000 019 12617.27 30.75 54515.43 88888.00 2016-01-19 11:45:38.125 019 12617.25 30.73 54515.45 88888.00 2016-01-19 11:45:38.250 019 12617.23 30.73 54515.45 88888.00 2016-01-19 11:45:38.375 019 12617.27 30.73 54515.45 88888.00 2016-01-19 11:45:38.500 019 12617.23 30.70 54515.43 88888.00 2016-01-19 11:45:38.625 019 12617.20 30.70 54515.45 88888.00 2016-01-19 11:45:38.750 019 12617.23 30.70 54515.47 88888.00 2016-01-19 11:45:38.875 019 12617.23 30.70 54515.47 88888.00 2016-01-19 11:45:39.000 019 12617.20 30.68 54515.47 88888.00 2016-01-19 11:45:39.125 019 12617.25 30.65 54515.47 88888.00 2016-01-19 11:45:39.250 019 12617.23 30.68 54515.45 88888.00 2016-01-19 11:45:39.375 019 12617.23 30.62 54515.47 88888.00 2016-01-19 11:45:39.500 019 12617.15 30.65 54515.47 88888.00 2016-01-19 11:45:39.625 019 12617.10 30.62 54515.47 88888.00 2016-01-19 11:45:39.750 019 12617.15 30.62 54515.50 88888.00 2016-01-19 11:45:39.875 019 12617.17 30.65 54515.50 88888.00 2016-01-19 11:45:40.000 019 12617.15 30.68 54515.47 88888.00 2016-01-19 11:45:40.125 019 12617.15 30.62 54515.53 88888.00 2016-01-19 11:45:40.250 019 12617.20 30.57 54515.53 88888.00 2016-01-19 11:45:40.375 019 12617.23 30.57 54515.53 88888.00 2016-01-19 11:45:40.500 019 12617.17 30.57 54515.53 88888.00 2016-01-19 11:45:40.625 019 12617.15 30.55 54515.55 88888.00 2016-01-19 11:45:40.750 019 12617.15 30.55 54515.55 88888.00 2016-01-19 11:45:40.875 019 12617.20 30.55 54515.55 88888.00 2016-01-19 11:45:41.000 019 12617.23 30.57 54515.57 88888.00 2016-01-19 11:45:41.125 019 12617.20 30.60 54515.57 88888.00 2016-01-19 11:45:41.250 019 12617.23 30.55 54515.57 88888.00 2016-01-19 11:45:41.375 019 12617.20 30.60 54515.55 88888.00 2016-01-19 11:45:41.500 019 12617.23 30.55 54515.57 88888.00 2016-01-19 11:45:41.625 019 12617.20 30.57 54515.57 88888.00 2016-01-19 11:45:41.750 019 12617.12 30.55 54515.60 88888.00 2016-01-19 11:45:41.875 019 12617.10 30.52 54515.60 88888.00 2016-01-19 11:45:42.000 019 12617.08 30.52 54515.60 88888.00 2016-01-19 11:45:42.125 019 12617.10 30.52 54515.60 88888.00 2016-01-19 11:45:42.250 019 12617.12 30.50 54515.62 88888.00 2016-01-19 11:45:42.375 019 12617.12 30.50 54515.65 88888.00 2016-01-19 11:45:42.500 019 12617.17 30.52 54515.65 88888.00 2016-01-19 11:45:42.625 019 12617.20 30.52 54515.65 88888.00 2016-01-19 11:45:42.750 019 12617.20 30.52 54515.68 88888.00 2016-01-19 11:45:42.875 019 12617.20 30.52 54515.68 88888.00 2016-01-19 11:45:43.000 019 12617.17 30.50 54515.68 88888.00 2016-01-19 11:45:43.125 019 12617.17 30.48 54515.70 88888.00 2016-01-19 11:45:43.250 019 12617.17 30.45 54515.70 88888.00 2016-01-19 11:45:43.375 019 12617.17 30.45 54515.70 88888.00 2016-01-19 11:45:43.500 019 12617.12 30.48 54515.75 88888.00 2016-01-19 11:45:43.625 019 12617.15 30.43 54515.75 88888.00 2016-01-19 11:45:43.750 019 12617.10 30.43 54515.75 88888.00 2016-01-19 11:45:43.875 019 12617.05 30.43 54515.75 88888.00 2016-01-19 11:45:44.000 019 12617.02 30.43 54515.72 88888.00 2016-01-19 11:45:44.125 019 12617.05 30.45 54515.78 88888.00 2016-01-19 11:45:44.250 019 12617.00 30.45 54515.75 88888.00 2016-01-19 11:45:44.375 019 12617.00 30.43 54515.75 88888.00 2016-01-19 11:45:44.500 019 12617.05 30.43 54515.72 88888.00 2016-01-19 11:45:44.625 019 12617.00 30.43 54515.75 88888.00 2016-01-19 11:45:44.750 019 12616.98 30.40 54515.75 88888.00 2016-01-19 11:45:44.875 019 12616.98 30.43 54515.75 88888.00 2016-01-19 11:45:45.000 019 12616.92 30.43 54515.75 88888.00 2016-01-19 11:45:45.125 019 12616.90 30.43 54515.78 88888.00 2016-01-19 11:45:45.250 019 12616.85 30.40 54515.78 88888.00 2016-01-19 11:45:45.375 019 12616.88 30.38 54515.78 88888.00 2016-01-19 11:45:45.500 019 12616.85 30.38 54515.80 88888.00 2016-01-19 11:45:45.625 019 12616.88 30.43 54515.78 88888.00 2016-01-19 11:45:45.750 019 12616.88 30.40 54515.80 88888.00 2016-01-19 11:45:45.875 019 12616.83 30.40 54515.80 88888.00 2016-01-19 11:45:46.000 019 12616.75 30.40 54515.82 88888.00 2016-01-19 11:45:46.125 019 12616.73 30.40 54515.82 88888.00 2016-01-19 11:45:46.250 019 12616.77 30.38 54515.82 88888.00 2016-01-19 11:45:46.375 019 12616.83 30.35 54515.85 88888.00 2016-01-19 11:45:46.500 019 12616.80 30.35 54515.85 88888.00 2016-01-19 11:45:46.625 019 12616.75 30.35 54515.80 88888.00 2016-01-19 11:45:46.750 019 12616.75 30.35 54515.85 88888.00 2016-01-19 11:45:46.875 019 12616.77 30.35 54515.85 88888.00 2016-01-19 11:45:47.000 019 12616.73 30.32 54515.82 88888.00 2016-01-19 11:45:47.125 019 12616.67 30.35 54515.85 88888.00 2016-01-19 11:45:47.250 019 12616.62 30.35 54515.85 88888.00 2016-01-19 11:45:47.375 019 12616.70 30.32 54515.85 88888.00 2016-01-19 11:45:47.500 019 12616.70 30.32 54515.88 88888.00 2016-01-19 11:45:47.625 019 12616.60 30.30 54515.88 88888.00 2016-01-19 11:45:47.750 019 12616.60 30.32 54515.88 88888.00 2016-01-19 11:45:47.875 019 12616.65 30.30 54515.90 88888.00 2016-01-19 11:45:48.000 019 12616.65 30.27 54515.88 88888.00 2016-01-19 11:45:48.125 019 12616.65 30.25 54515.90 88888.00 2016-01-19 11:45:48.250 019 12616.62 30.25 54515.90 88888.00 2016-01-19 11:45:48.375 019 12616.60 30.25 54515.90 88888.00 2016-01-19 11:45:48.500 019 12616.55 30.30 54515.93 88888.00 2016-01-19 11:45:48.625 019 12616.55 30.25 54515.93 88888.00 2016-01-19 11:45:48.750 019 12616.65 30.23 54515.93 88888.00 2016-01-19 11:45:48.875 019 12616.62 30.23 54515.93 88888.00 2016-01-19 11:45:49.000 019 12616.60 30.23 54515.90 88888.00 2016-01-19 11:45:49.125 019 12616.62 30.20 54515.95 88888.00 2016-01-19 11:45:49.250 019 12616.58 30.20 54515.95 88888.00 2016-01-19 11:45:49.375 019 12616.52 30.23 54515.93 88888.00 2016-01-19 11:45:49.500 019 12616.48 30.23 54515.95 88888.00 2016-01-19 11:45:49.625 019 12616.50 30.20 54515.95 88888.00 2016-01-19 11:45:49.750 019 12616.58 30.18 54515.95 88888.00 2016-01-19 11:45:49.875 019 12616.48 30.20 54515.95 88888.00 2016-01-19 11:45:50.000 019 12616.50 30.18 54515.95 88888.00 2016-01-19 11:45:50.125 019 12616.58 30.15 54515.97 88888.00 2016-01-19 11:45:50.250 019 12616.50 30.18 54515.97 88888.00 2016-01-19 11:45:50.375 019 12616.48 30.18 54515.97 88888.00 2016-01-19 11:45:50.500 019 12616.52 30.18 54515.95 88888.00 2016-01-19 11:45:50.625 019 12616.50 30.12 54515.95 88888.00 2016-01-19 11:45:50.750 019 12616.45 30.12 54515.97 88888.00 2016-01-19 11:45:50.875 019 12616.45 30.15 54515.97 88888.00 2016-01-19 11:45:51.000 019 12616.48 30.12 54515.97 88888.00 2016-01-19 11:45:51.125 019 12616.50 30.15 54515.97 88888.00 2016-01-19 11:45:51.250 019 12616.45 30.12 54516.00 88888.00 2016-01-19 11:45:51.375 019 12616.40 30.10 54515.97 88888.00 2016-01-19 11:45:51.500 019 12616.35 30.07 54515.97 88888.00 2016-01-19 11:45:51.625 019 12616.40 30.10 54515.97 88888.00 2016-01-19 11:45:51.750 019 12616.48 30.15 54515.97 88888.00 2016-01-19 11:45:51.875 019 12616.55 30.12 54515.97 88888.00 2016-01-19 11:45:52.000 019 12616.50 30.07 54515.95 88888.00 2016-01-19 11:45:52.125 019 12616.45 30.07 54515.97 88888.00 2016-01-19 11:45:52.250 019 12616.38 30.05 54516.00 88888.00 2016-01-19 11:45:52.375 019 12616.33 30.10 54515.97 88888.00 2016-01-19 11:45:52.500 019 12616.33 30.07 54515.97 88888.00 2016-01-19 11:45:52.625 019 12616.35 30.05 54515.97 88888.00 2016-01-19 11:45:52.750 019 12616.35 30.05 54516.00 88888.00 2016-01-19 11:45:52.875 019 12616.35 30.05 54516.00 88888.00 2016-01-19 11:45:53.000 019 12616.38 30.05 54516.00 88888.00 2016-01-19 11:45:53.125 019 12616.40 30.05 54515.97 88888.00 2016-01-19 11:45:53.250 019 12616.27 30.00 54515.97 88888.00 2016-01-19 11:45:53.375 019 12616.25 30.00 54515.97 88888.00 2016-01-19 11:45:53.500 019 12616.23 30.00 54516.00 88888.00 2016-01-19 11:45:53.625 019 12616.25 30.00 54516.00 88888.00 2016-01-19 11:45:53.750 019 12616.30 30.00 54516.00 88888.00 2016-01-19 11:45:53.875 019 12616.30 30.00 54516.00 88888.00 2016-01-19 11:45:54.000 019 12616.33 29.98 54516.00 88888.00 2016-01-19 11:45:54.125 019 12616.38 30.00 54516.00 88888.00 2016-01-19 11:45:54.250 019 12616.33 30.00 54516.03 88888.00 2016-01-19 11:45:54.375 019 12616.27 29.95 54516.00 88888.00 2016-01-19 11:45:54.500 019 12616.30 30.00 54516.00 88888.00 2016-01-19 11:45:54.625 019 12616.35 30.00 54516.00 88888.00 2016-01-19 11:45:54.750 019 12616.40 29.98 54516.00 88888.00 2016-01-19 11:45:54.875 019 12616.38 29.98 54516.00 88888.00 2016-01-19 11:45:55.000 019 12616.35 29.98 54516.00 88888.00 2016-01-19 11:45:55.125 019 12616.35 29.95 54516.03 88888.00 2016-01-19 11:45:55.250 019 12616.25 29.95 54516.03 88888.00 2016-01-19 11:45:55.375 019 12616.25 29.95 54516.05 88888.00 2016-01-19 11:45:55.500 019 12616.27 29.95 54516.03 88888.00 2016-01-19 11:45:55.625 019 12616.33 29.93 54516.03 88888.00 2016-01-19 11:45:55.750 019 12616.33 29.90 54516.05 88888.00 2016-01-19 11:45:55.875 019 12616.35 29.90 54516.05 88888.00 2016-01-19 11:45:56.000 019 12616.33 29.85 54516.03 88888.00 2016-01-19 11:45:56.125 019 12616.27 29.85 54516.03 88888.00 2016-01-19 11:45:56.250 019 12616.25 29.85 54516.03 88888.00 2016-01-19 11:45:56.375 019 12616.23 29.85 54516.03 88888.00 2016-01-19 11:45:56.500 019 12616.20 29.85 54516.05 88888.00 2016-01-19 11:45:56.625 019 12616.23 29.82 54516.00 88888.00 2016-01-19 11:45:56.750 019 12616.15 29.80 54516.00 88888.00 2016-01-19 11:45:56.875 019 12616.10 29.80 54516.00 88888.00 2016-01-19 11:45:57.000 019 12616.12 29.77 54516.03 88888.00 2016-01-19 11:45:57.125 019 12616.12 29.77 54516.03 88888.00 2016-01-19 11:45:57.250 019 12616.10 29.75 54516.05 88888.00 2016-01-19 11:45:57.375 019 12616.12 29.77 54516.05 88888.00 2016-01-19 11:45:57.500 019 12616.15 29.77 54516.05 88888.00 2016-01-19 11:45:57.625 019 12616.23 29.77 54516.07 88888.00 2016-01-19 11:45:57.750 019 12616.20 29.77 54516.07 88888.00 2016-01-19 11:45:57.875 019 12616.12 29.73 54516.05 88888.00 2016-01-19 11:45:58.000 019 12616.17 29.70 54516.03 88888.00 2016-01-19 11:45:58.125 019 12616.25 29.70 54516.03 88888.00 2016-01-19 11:45:58.250 019 12616.20 29.68 54516.05 88888.00 2016-01-19 11:45:58.375 019 12616.10 29.65 54516.03 88888.00 2016-01-19 11:45:58.500 019 12616.05 29.65 54516.03 88888.00 2016-01-19 11:45:58.625 019 12616.05 29.65 54516.05 88888.00 2016-01-19 11:45:58.750 019 12616.00 29.65 54516.03 88888.00 2016-01-19 11:45:58.875 019 12616.00 29.68 54516.05 88888.00 2016-01-19 11:45:59.000 019 12616.00 29.62 54516.05 88888.00 2016-01-19 11:45:59.125 019 12616.05 29.60 54516.07 88888.00 2016-01-19 11:45:59.250 019 12616.02 29.57 54516.05 88888.00 2016-01-19 11:45:59.375 019 12616.08 29.57 54516.05 88888.00 2016-01-19 11:45:59.500 019 12616.15 29.57 54516.03 88888.00 2016-01-19 11:45:59.625 019 12616.10 29.55 54516.05 88888.00 2016-01-19 11:45:59.750 019 12616.10 29.52 54516.05 88888.00 2016-01-19 11:45:59.875 019 12616.10 29.55 54516.05 88888.00 2016-01-19 11:46:00.000 019 12616.08 29.55 54516.05 88888.00 2016-01-19 11:46:00.125 019 12616.00 29.52 54516.07 88888.00 2016-01-19 11:46:00.250 019 12615.92 29.48 54516.05 88888.00 2016-01-19 11:46:00.375 019 12615.92 29.48 54516.07 88888.00 2016-01-19 11:46:00.500 019 12615.95 29.52 54516.07 88888.00 2016-01-19 11:46:00.625 019 12615.98 29.50 54516.05 88888.00 2016-01-19 11:46:00.750 019 12615.98 29.48 54516.03 88888.00 2016-01-19 11:46:00.875 019 12615.98 29.45 54516.05 88888.00 2016-01-19 11:46:01.000 019 12615.98 29.43 54516.05 88888.00 2016-01-19 11:46:01.125 019 12615.98 29.40 54516.07 88888.00 2016-01-19 11:46:01.250 019 12615.98 29.43 54516.07 88888.00 2016-01-19 11:46:01.375 019 12615.98 29.40 54516.05 88888.00 2016-01-19 11:46:01.500 019 12615.92 29.38 54516.03 88888.00 2016-01-19 11:46:01.625 019 12615.92 29.35 54516.05 88888.00 2016-01-19 11:46:01.750 019 12615.98 29.35 54516.07 88888.00 2016-01-19 11:46:01.875 019 12615.95 29.35 54516.10 88888.00 2016-01-19 11:46:02.000 019 12615.95 29.32 54516.05 88888.00 2016-01-19 11:46:02.125 019 12615.95 29.32 54516.05 88888.00 2016-01-19 11:46:02.250 019 12615.92 29.32 54516.05 88888.00 2016-01-19 11:46:02.375 019 12615.90 29.32 54516.05 88888.00 2016-01-19 11:46:02.500 019 12615.92 29.30 54516.05 88888.00 2016-01-19 11:46:02.625 019 12615.92 29.27 54516.05 88888.00 2016-01-19 11:46:02.750 019 12615.90 29.27 54516.05 88888.00 2016-01-19 11:46:02.875 019 12615.95 29.30 54516.07 88888.00 2016-01-19 11:46:03.000 019 12615.85 29.27 54516.05 88888.00 2016-01-19 11:46:03.125 019 12615.75 29.23 54516.05 88888.00 2016-01-19 11:46:03.250 019 12615.77 29.25 54516.05 88888.00 2016-01-19 11:46:03.375 019 12615.83 29.27 54516.05 88888.00 2016-01-19 11:46:03.500 019 12615.80 29.23 54516.05 88888.00 2016-01-19 11:46:03.625 019 12615.77 29.20 54516.07 88888.00 2016-01-19 11:46:03.750 019 12615.80 29.23 54516.05 88888.00 2016-01-19 11:46:03.875 019 12615.75 29.20 54516.10 88888.00 2016-01-19 11:46:04.000 019 12615.73 29.18 54516.10 88888.00 2016-01-19 11:46:04.125 019 12615.67 29.15 54516.07 88888.00 2016-01-19 11:46:04.250 019 12615.67 29.12 54516.07 88888.00 2016-01-19 11:46:04.375 019 12615.70 29.10 54516.05 88888.00 2016-01-19 11:46:04.500 019 12615.73 29.10 54516.07 88888.00 2016-01-19 11:46:04.625 019 12615.75 29.10 54516.07 88888.00 2016-01-19 11:46:04.750 019 12615.75 29.10 54516.07 88888.00 2016-01-19 11:46:04.875 019 12615.77 29.10 54516.07 88888.00 2016-01-19 11:46:05.000 019 12615.75 29.05 54516.07 88888.00 2016-01-19 11:46:05.125 019 12615.73 29.02 54516.07 88888.00 2016-01-19 11:46:05.250 019 12615.67 29.00 54516.07 88888.00 2016-01-19 11:46:05.375 019 12615.67 29.02 54516.07 88888.00 2016-01-19 11:46:05.500 019 12615.65 29.02 54516.07 88888.00 2016-01-19 11:46:05.625 019 12615.65 29.05 54516.07 88888.00 2016-01-19 11:46:05.750 019 12615.73 29.02 54516.07 88888.00 2016-01-19 11:46:05.875 019 12615.75 29.00 54516.07 88888.00 2016-01-19 11:46:06.000 019 12615.60 28.98 54516.07 88888.00 2016-01-19 11:46:06.125 019 12615.55 28.95 54516.07 88888.00 2016-01-19 11:46:06.250 019 12615.60 28.98 54516.10 88888.00 2016-01-19 11:46:06.375 019 12615.67 28.93 54516.07 88888.00 2016-01-19 11:46:06.500 019 12615.65 28.93 54516.07 88888.00 2016-01-19 11:46:06.625 019 12615.65 28.90 54516.05 88888.00 2016-01-19 11:46:06.750 019 12615.67 28.93 54516.07 88888.00 2016-01-19 11:46:06.875 019 12615.70 28.88 54516.07 88888.00 2016-01-19 11:46:07.000 019 12615.67 28.88 54516.03 88888.00 2016-01-19 11:46:07.125 019 12615.62 28.85 54516.05 88888.00 2016-01-19 11:46:07.250 019 12615.67 28.85 54516.03 88888.00 2016-01-19 11:46:07.375 019 12615.67 28.88 54516.05 88888.00 2016-01-19 11:46:07.500 019 12615.67 28.85 54516.07 88888.00 2016-01-19 11:46:07.625 019 12615.62 28.82 54516.05 88888.00 2016-01-19 11:46:07.750 019 12615.58 28.82 54516.07 88888.00 2016-01-19 11:46:07.875 019 12615.50 28.80 54516.05 88888.00 2016-01-19 11:46:08.000 019 12615.48 28.80 54516.07 88888.00 2016-01-19 11:46:08.125 019 12615.50 28.77 54516.07 88888.00 2016-01-19 11:46:08.250 019 12615.50 28.80 54516.07 88888.00 2016-01-19 11:46:08.375 019 12615.52 28.80 54516.07 88888.00 2016-01-19 11:46:08.500 019 12615.52 28.77 54516.07 88888.00 2016-01-19 11:46:08.625 019 12615.45 28.75 54516.07 88888.00 2016-01-19 11:46:08.750 019 12615.40 28.75 54516.05 88888.00 2016-01-19 11:46:08.875 019 12615.40 28.73 54516.07 88888.00 2016-01-19 11:46:09.000 019 12615.45 28.70 54516.05 88888.00 2016-01-19 11:46:09.125 019 12615.45 28.70 54516.07 88888.00 2016-01-19 11:46:09.250 019 12615.48 28.65 54516.05 88888.00 2016-01-19 11:46:09.375 019 12615.48 28.68 54516.05 88888.00 2016-01-19 11:46:09.500 019 12615.42 28.65 54516.05 88888.00 2016-01-19 11:46:09.625 019 12615.48 28.68 54516.07 88888.00 2016-01-19 11:46:09.750 019 12615.50 28.68 54516.07 88888.00 2016-01-19 11:46:09.875 019 12615.52 28.68 54516.07 88888.00 2016-01-19 11:46:10.000 019 12615.50 28.60 54516.05 88888.00 2016-01-19 11:46:10.125 019 12615.40 28.55 54516.05 88888.00 2016-01-19 11:46:10.250 019 12615.35 28.57 54516.05 88888.00 2016-01-19 11:46:10.375 019 12615.33 28.60 54516.05 88888.00 2016-01-19 11:46:10.500 019 12615.40 28.60 54516.05 88888.00 2016-01-19 11:46:10.625 019 12615.40 28.62 54516.07 88888.00 2016-01-19 11:46:10.750 019 12615.40 28.57 54516.07 88888.00 2016-01-19 11:46:10.875 019 12615.40 28.55 54516.05 88888.00 2016-01-19 11:46:11.000 019 12615.40 28.55 54516.03 88888.00 2016-01-19 11:46:11.125 019 12615.38 28.52 54516.07 88888.00 2016-01-19 11:46:11.250 019 12615.35 28.45 54516.07 88888.00 2016-01-19 11:46:11.375 019 12615.30 28.48 54516.05 88888.00 2016-01-19 11:46:11.500 019 12615.30 28.45 54516.07 88888.00 2016-01-19 11:46:11.625 019 12615.35 28.48 54516.07 88888.00 2016-01-19 11:46:11.750 019 12615.35 28.50 54516.05 88888.00 2016-01-19 11:46:11.875 019 12615.33 28.50 54516.05 88888.00 2016-01-19 11:46:12.000 019 12615.30 28.48 54516.05 88888.00 2016-01-19 11:46:12.125 019 12615.30 28.45 54516.05 88888.00 2016-01-19 11:46:12.250 019 12615.25 28.40 54516.05 88888.00 2016-01-19 11:46:12.375 019 12615.30 28.40 54516.03 88888.00 2016-01-19 11:46:12.500 019 12615.33 28.43 54516.05 88888.00 2016-01-19 11:46:12.625 019 12615.35 28.40 54516.03 88888.00 2016-01-19 11:46:12.750 019 12615.30 28.38 54516.03 88888.00 2016-01-19 11:46:12.875 019 12615.30 28.40 54516.05 88888.00 2016-01-19 11:46:13.000 019 12615.27 28.35 54516.00 88888.00 2016-01-19 11:46:13.125 019 12615.27 28.35 54516.03 88888.00 2016-01-19 11:46:13.250 019 12615.25 28.38 54516.03 88888.00 2016-01-19 11:46:13.375 019 12615.27 28.38 54516.00 88888.00 2016-01-19 11:46:13.500 019 12615.30 28.35 54516.03 88888.00 2016-01-19 11:46:13.625 019 12615.27 28.35 54516.03 88888.00 2016-01-19 11:46:13.750 019 12615.27 28.32 54516.05 88888.00 2016-01-19 11:46:13.875 019 12615.25 28.32 54516.05 88888.00 2016-01-19 11:46:14.000 019 12615.27 28.30 54516.00 88888.00 2016-01-19 11:46:14.125 019 12615.27 28.30 54516.03 88888.00 2016-01-19 11:46:14.250 019 12615.23 28.32 54516.05 88888.00 2016-01-19 11:46:14.375 019 12615.23 28.32 54516.05 88888.00 2016-01-19 11:46:14.500 019 12615.20 28.32 54516.03 88888.00 2016-01-19 11:46:14.625 019 12615.17 28.32 54516.03 88888.00 2016-01-19 11:46:14.750 019 12615.20 28.32 54516.03 88888.00 2016-01-19 11:46:14.875 019 12615.20 28.32 54516.03 88888.00 2016-01-19 11:46:15.000 019 12615.25 28.30 54515.97 88888.00 2016-01-19 11:46:15.125 019 12615.23 28.23 54516.00 88888.00 2016-01-19 11:46:15.250 019 12615.25 28.23 54516.03 88888.00 2016-01-19 11:46:15.375 019 12615.23 28.23 54516.03 88888.00 2016-01-19 11:46:15.500 019 12615.17 28.20 54516.00 88888.00 2016-01-19 11:46:15.625 019 12615.17 28.25 54516.03 88888.00 2016-01-19 11:46:15.750 019 12615.23 28.23 54516.00 88888.00 2016-01-19 11:46:15.875 019 12615.25 28.23 54515.97 88888.00 2016-01-19 11:46:16.000 019 12615.23 28.20 54516.00 88888.00 2016-01-19 11:46:16.125 019 12615.15 28.20 54516.03 88888.00 2016-01-19 11:46:16.250 019 12615.17 28.18 54516.00 88888.00 2016-01-19 11:46:16.375 019 12615.17 28.18 54516.00 88888.00 2016-01-19 11:46:16.500 019 12615.10 28.18 54516.00 88888.00 2016-01-19 11:46:16.625 019 12615.05 28.20 54516.00 88888.00 2016-01-19 11:46:16.750 019 12615.08 28.20 54516.00 88888.00 2016-01-19 11:46:16.875 019 12615.10 28.18 54516.00 88888.00 2016-01-19 11:46:17.000 019 12615.08 28.15 54516.00 88888.00 2016-01-19 11:46:17.125 019 12615.08 28.18 54516.00 88888.00 2016-01-19 11:46:17.250 019 12615.10 28.15 54516.00 88888.00 2016-01-19 11:46:17.375 019 12615.10 28.18 54516.00 88888.00 2016-01-19 11:46:17.500 019 12615.08 28.15 54516.00 88888.00 2016-01-19 11:46:17.625 019 12615.08 28.15 54515.97 88888.00 2016-01-19 11:46:17.750 019 12615.05 28.15 54515.97 88888.00 2016-01-19 11:46:17.875 019 12615.08 28.18 54516.00 88888.00 2016-01-19 11:46:18.000 019 12615.12 28.12 54515.95 88888.00 2016-01-19 11:46:18.125 019 12615.12 28.10 54515.97 88888.00 2016-01-19 11:46:18.250 019 12615.08 28.10 54516.00 88888.00 2016-01-19 11:46:18.375 019 12615.05 28.10 54515.97 88888.00 2016-01-19 11:46:18.500 019 12615.05 28.10 54516.00 88888.00 2016-01-19 11:46:18.625 019 12615.00 28.07 54515.97 88888.00 2016-01-19 11:46:18.750 019 12614.92 28.10 54515.95 88888.00 2016-01-19 11:46:18.875 019 12614.92 28.07 54515.97 88888.00 2016-01-19 11:46:19.000 019 12614.88 28.05 54516.00 88888.00 2016-01-19 11:46:19.125 019 12614.80 28.10 54516.00 88888.00 2016-01-19 11:46:19.250 019 12614.80 28.07 54516.00 88888.00 2016-01-19 11:46:19.375 019 12614.83 28.07 54516.00 88888.00 2016-01-19 11:46:19.500 019 12614.83 28.07 54515.97 88888.00 2016-01-19 11:46:19.625 019 12614.83 28.10 54515.97 88888.00 2016-01-19 11:46:19.750 019 12614.85 28.10 54515.97 88888.00 2016-01-19 11:46:19.875 019 12614.85 28.07 54515.97 88888.00 2016-01-19 11:46:20.000 019 12614.80 28.07 54515.97 88888.00 2016-01-19 11:46:20.125 019 12614.77 28.07 54516.03 88888.00 2016-01-19 11:46:20.250 019 12614.83 28.07 54516.00 88888.00 2016-01-19 11:46:20.375 019 12614.80 28.10 54516.00 88888.00 2016-01-19 11:46:20.500 019 12614.75 28.10 54516.00 88888.00 2016-01-19 11:46:20.625 019 12614.70 28.05 54516.00 88888.00 2016-01-19 11:46:20.750 019 12614.70 28.02 54516.00 88888.00 2016-01-19 11:46:20.875 019 12614.75 28.05 54515.97 88888.00 2016-01-19 11:46:21.000 019 12614.80 28.05 54515.97 88888.00 2016-01-19 11:46:21.125 019 12614.75 28.02 54515.97 88888.00 2016-01-19 11:46:21.250 019 12614.67 28.02 54515.97 88888.00 2016-01-19 11:46:21.375 019 12614.60 28.02 54515.97 88888.00 2016-01-19 11:46:21.500 019 12614.62 28.02 54515.97 88888.00 2016-01-19 11:46:21.625 019 12614.65 28.02 54515.97 88888.00 2016-01-19 11:46:21.750 019 12614.60 28.02 54515.95 88888.00 2016-01-19 11:46:21.875 019 12614.55 28.00 54515.95 88888.00 2016-01-19 11:46:22.000 019 12614.60 28.02 54515.97 88888.00 2016-01-19 11:46:22.125 019 12614.65 28.00 54515.97 88888.00 2016-01-19 11:46:22.250 019 12614.62 27.98 54515.97 88888.00 2016-01-19 11:46:22.375 019 12614.60 27.98 54515.95 88888.00 2016-01-19 11:46:22.500 019 12614.62 27.98 54515.97 88888.00 2016-01-19 11:46:22.625 019 12614.60 27.98 54515.97 88888.00 2016-01-19 11:46:22.750 019 12614.55 27.98 54515.95 88888.00 2016-01-19 11:46:22.875 019 12614.55 27.95 54515.95 88888.00 2016-01-19 11:46:23.000 019 12614.55 27.90 54515.95 88888.00 2016-01-19 11:46:23.125 019 12614.50 27.93 54515.97 88888.00 2016-01-19 11:46:23.250 019 12614.42 27.93 54516.00 88888.00 2016-01-19 11:46:23.375 019 12614.40 27.93 54515.97 88888.00 2016-01-19 11:46:23.500 019 12614.38 27.90 54515.97 88888.00 2016-01-19 11:46:23.625 019 12614.45 27.90 54515.97 88888.00 2016-01-19 11:46:23.750 019 12614.48 27.88 54515.95 88888.00 2016-01-19 11:46:23.875 019 12614.42 27.85 54515.97 88888.00 2016-01-19 11:46:24.000 019 12614.35 27.85 54515.97 88888.00 2016-01-19 11:46:24.125 019 12614.25 27.85 54515.97 88888.00 2016-01-19 11:46:24.250 019 12614.33 27.82 54515.97 88888.00 2016-01-19 11:46:24.375 019 12614.38 27.82 54515.97 88888.00 2016-01-19 11:46:24.500 019 12614.30 27.80 54515.95 88888.00 2016-01-19 11:46:24.625 019 12614.25 27.80 54515.95 88888.00 2016-01-19 11:46:24.750 019 12614.23 27.77 54515.95 88888.00 2016-01-19 11:46:24.875 019 12614.23 27.80 54515.93 88888.00 2016-01-19 11:46:25.000 019 12614.30 27.80 54515.95 88888.00 2016-01-19 11:46:25.125 019 12614.27 27.80 54515.97 88888.00 2016-01-19 11:46:25.250 019 12614.25 27.70 54515.95 88888.00 2016-01-19 11:46:25.375 019 12614.23 27.70 54515.93 88888.00 2016-01-19 11:46:25.500 019 12614.20 27.73 54515.93 88888.00 2016-01-19 11:46:25.625 019 12614.23 27.73 54515.93 88888.00 2016-01-19 11:46:25.750 019 12614.27 27.73 54515.93 88888.00 2016-01-19 11:46:25.875 019 12614.33 27.70 54515.93 88888.00 2016-01-19 11:46:26.000 019 12614.30 27.73 54515.93 88888.00 2016-01-19 11:46:26.125 019 12614.25 27.73 54515.93 88888.00 2016-01-19 11:46:26.250 019 12614.17 27.70 54515.93 88888.00 2016-01-19 11:46:26.375 019 12614.12 27.68 54515.93 88888.00 2016-01-19 11:46:26.500 019 12614.17 27.65 54515.90 88888.00 2016-01-19 11:46:26.625 019 12614.23 27.65 54515.88 88888.00 2016-01-19 11:46:26.750 019 12614.23 27.62 54515.90 88888.00 2016-01-19 11:46:26.875 019 12614.20 27.62 54515.90 88888.00 2016-01-19 11:46:27.000 019 12614.20 27.65 54515.93 88888.00 2016-01-19 11:46:27.125 019 12614.20 27.65 54515.90 88888.00 2016-01-19 11:46:27.250 019 12614.17 27.60 54515.90 88888.00 2016-01-19 11:46:27.375 019 12614.17 27.60 54515.90 88888.00 2016-01-19 11:46:27.500 019 12614.15 27.62 54515.93 88888.00 2016-01-19 11:46:27.625 019 12614.12 27.65 54515.95 88888.00 2016-01-19 11:46:27.750 019 12614.10 27.62 54515.93 88888.00 2016-01-19 11:46:27.875 019 12614.10 27.57 54515.93 88888.00 2016-01-19 11:46:28.000 019 12614.10 27.52 54515.90 88888.00 2016-01-19 11:46:28.125 019 12614.02 27.55 54515.93 88888.00 2016-01-19 11:46:28.250 019 12614.02 27.55 54515.95 88888.00 2016-01-19 11:46:28.375 019 12614.02 27.60 54515.95 88888.00 2016-01-19 11:46:28.500 019 12614.02 27.57 54515.95 88888.00 2016-01-19 11:46:28.625 019 12614.10 27.50 54515.90 88888.00 2016-01-19 11:46:28.750 019 12614.12 27.52 54515.90 88888.00 2016-01-19 11:46:28.875 019 12614.15 27.55 54515.90 88888.00 2016-01-19 11:46:29.000 019 12614.08 27.57 54515.88 88888.00 2016-01-19 11:46:29.125 019 12614.08 27.55 54515.93 88888.00 2016-01-19 11:46:29.250 019 12614.02 27.55 54515.90 88888.00 2016-01-19 11:46:29.375 019 12614.00 27.52 54515.88 88888.00 2016-01-19 11:46:29.500 019 12614.00 27.52 54515.88 88888.00 2016-01-19 11:46:29.625 019 12613.98 27.50 54515.88 88888.00 2016-01-19 11:46:29.750 019 12614.00 27.50 54515.88 88888.00 2016-01-19 11:46:29.875 019 12614.00 27.48 54515.85 88888.00 2016-01-19 11:46:30.000 019 12614.02 27.43 54515.85 88888.00 2016-01-19 11:46:30.125 019 12614.00 27.45 54515.85 88888.00 2016-01-19 11:46:30.250 019 12613.98 27.43 54515.85 88888.00 2016-01-19 11:46:30.375 019 12613.95 27.48 54515.82 88888.00 2016-01-19 11:46:30.500 019 12613.92 27.45 54515.82 88888.00 2016-01-19 11:46:30.625 019 12613.95 27.40 54515.80 88888.00 2016-01-19 11:46:30.750 019 12613.92 27.40 54515.82 88888.00 2016-01-19 11:46:30.875 019 12613.98 27.43 54515.80 88888.00 2016-01-19 11:46:31.000 019 12614.00 27.43 54515.82 88888.00 2016-01-19 11:46:31.125 019 12613.98 27.43 54515.85 88888.00 2016-01-19 11:46:31.250 019 12613.90 27.40 54515.82 88888.00 2016-01-19 11:46:31.375 019 12613.92 27.43 54515.82 88888.00 2016-01-19 11:46:31.500 019 12613.98 27.38 54515.80 88888.00 2016-01-19 11:46:31.625 019 12614.00 27.38 54515.80 88888.00 2016-01-19 11:46:31.750 019 12613.95 27.38 54515.80 88888.00 2016-01-19 11:46:31.875 019 12613.92 27.35 54515.80 88888.00 2016-01-19 11:46:32.000 019 12613.98 27.32 54515.78 88888.00 2016-01-19 11:46:32.125 019 12613.95 27.38 54515.78 88888.00 2016-01-19 11:46:32.250 019 12613.88 27.38 54515.82 88888.00 2016-01-19 11:46:32.375 019 12613.90 27.38 54515.80 88888.00 2016-01-19 11:46:32.500 019 12613.90 27.38 54515.80 88888.00 2016-01-19 11:46:32.625 019 12613.88 27.35 54515.80 88888.00 2016-01-19 11:46:32.750 019 12613.90 27.32 54515.78 88888.00 2016-01-19 11:46:32.875 019 12613.88 27.32 54515.78 88888.00 2016-01-19 11:46:33.000 019 12613.85 27.30 54515.75 88888.00 2016-01-19 11:46:33.125 019 12613.90 27.32 54515.75 88888.00 2016-01-19 11:46:33.250 019 12613.85 27.27 54515.75 88888.00 2016-01-19 11:46:33.375 019 12613.83 27.27 54515.72 88888.00 2016-01-19 11:46:33.500 019 12613.90 27.27 54515.72 88888.00 2016-01-19 11:46:33.625 019 12613.95 27.27 54515.75 88888.00 2016-01-19 11:46:33.750 019 12613.95 27.25 54515.72 88888.00 2016-01-19 11:46:33.875 019 12613.85 27.25 54515.72 88888.00 2016-01-19 11:46:34.000 019 12613.83 27.27 54515.72 88888.00 2016-01-19 11:46:34.125 019 12613.83 27.25 54515.75 88888.00 2016-01-19 11:46:34.250 019 12613.88 27.25 54515.72 88888.00 2016-01-19 11:46:34.375 019 12613.95 27.25 54515.72 88888.00 2016-01-19 11:46:34.500 019 12613.98 27.25 54515.70 88888.00 2016-01-19 11:46:34.625 019 12613.92 27.25 54515.70 88888.00 2016-01-19 11:46:34.750 019 12613.80 27.23 54515.70 88888.00 2016-01-19 11:46:34.875 019 12613.77 27.23 54515.72 88888.00 2016-01-19 11:46:35.000 019 12613.83 27.23 54515.70 88888.00 2016-01-19 11:46:35.125 019 12613.83 27.23 54515.72 88888.00 2016-01-19 11:46:35.250 019 12613.77 27.20 54515.72 88888.00 2016-01-19 11:46:35.375 019 12613.83 27.20 54515.72 88888.00 2016-01-19 11:46:35.500 019 12613.83 27.15 54515.70 88888.00 2016-01-19 11:46:35.625 019 12613.77 27.15 54515.68 88888.00 2016-01-19 11:46:35.750 019 12613.83 27.12 54515.70 88888.00 2016-01-19 11:46:35.875 019 12613.90 27.15 54515.68 88888.00 2016-01-19 11:46:36.000 019 12613.88 27.15 54515.68 88888.00 2016-01-19 11:46:36.125 019 12613.90 27.15 54515.68 88888.00 2016-01-19 11:46:36.250 019 12613.88 27.12 54515.68 88888.00 2016-01-19 11:46:36.375 019 12613.83 27.10 54515.68 88888.00 2016-01-19 11:46:36.500 019 12613.83 27.12 54515.68 88888.00 2016-01-19 11:46:36.625 019 12613.77 27.18 54515.68 88888.00 2016-01-19 11:46:36.750 019 12613.75 27.18 54515.70 88888.00 2016-01-19 11:46:36.875 019 12613.73 27.12 54515.70 88888.00 2016-01-19 11:46:37.000 019 12613.67 27.07 54515.65 88888.00 2016-01-19 11:46:37.125 019 12613.70 27.10 54515.65 88888.00 2016-01-19 11:46:37.250 019 12613.75 27.10 54515.65 88888.00 2016-01-19 11:46:37.375 019 12613.80 27.12 54515.62 88888.00 2016-01-19 11:46:37.500 019 12613.73 27.07 54515.65 88888.00 2016-01-19 11:46:37.625 019 12613.70 27.07 54515.65 88888.00 2016-01-19 11:46:37.750 019 12613.67 27.10 54515.65 88888.00 2016-01-19 11:46:37.875 019 12613.67 27.07 54515.62 88888.00 2016-01-19 11:46:38.000 019 12613.60 27.07 54515.62 88888.00 2016-01-19 11:46:38.125 019 12613.50 27.02 54515.62 88888.00 2016-01-19 11:46:38.250 019 12613.52 27.05 54515.62 88888.00 2016-01-19 11:46:38.375 019 12613.58 27.05 54515.60 88888.00 2016-01-19 11:46:38.500 019 12613.62 27.05 54515.65 88888.00 2016-01-19 11:46:38.625 019 12613.60 27.05 54515.65 88888.00 2016-01-19 11:46:38.750 019 12613.60 27.07 54515.62 88888.00 2016-01-19 11:46:38.875 019 12613.52 27.05 54515.62 88888.00 2016-01-19 11:46:39.000 019 12613.48 27.00 54515.62 88888.00 2016-01-19 11:46:39.125 019 12613.50 26.98 54515.62 88888.00 2016-01-19 11:46:39.250 019 12613.48 26.95 54515.60 88888.00 2016-01-19 11:46:39.375 019 12613.48 26.93 54515.62 88888.00 2016-01-19 11:46:39.500 019 12613.50 26.95 54515.62 88888.00 2016-01-19 11:46:39.625 019 12613.52 26.93 54515.62 88888.00 2016-01-19 11:46:39.750 019 12613.52 26.93 54515.62 88888.00 2016-01-19 11:46:39.875 019 12613.55 26.93 54515.57 88888.00 2016-01-19 11:46:40.000 019 12613.55 26.95 54515.60 88888.00 2016-01-19 11:46:40.125 019 12613.50 26.90 54515.60 88888.00 2016-01-19 11:46:40.250 019 12613.40 26.93 54515.62 88888.00 2016-01-19 11:46:40.375 019 12613.42 26.95 54515.60 88888.00 2016-01-19 11:46:40.500 019 12613.48 26.93 54515.57 88888.00 2016-01-19 11:46:40.625 019 12613.40 26.88 54515.55 88888.00 2016-01-19 11:46:40.750 019 12613.30 26.88 54515.57 88888.00 2016-01-19 11:46:40.875 019 12613.40 26.88 54515.57 88888.00 2016-01-19 11:46:41.000 019 12613.42 26.88 54515.57 88888.00 2016-01-19 11:46:41.125 019 12613.42 26.88 54515.60 88888.00 2016-01-19 11:46:41.250 019 12613.42 26.85 54515.57 88888.00 2016-01-19 11:46:41.375 019 12613.42 26.85 54515.55 88888.00 2016-01-19 11:46:41.500 019 12613.45 26.85 54515.55 88888.00 2016-01-19 11:46:41.625 019 12613.45 26.82 54515.57 88888.00 2016-01-19 11:46:41.750 019 12613.42 26.82 54515.55 88888.00 2016-01-19 11:46:41.875 019 12613.42 26.82 54515.55 88888.00 2016-01-19 11:46:42.000 019 12613.40 26.77 54515.57 88888.00 2016-01-19 11:46:42.125 019 12613.35 26.82 54515.60 88888.00 2016-01-19 11:46:42.250 019 12613.30 26.77 54515.55 88888.00 2016-01-19 11:46:42.375 019 12613.25 26.77 54515.55 88888.00 2016-01-19 11:46:42.500 019 12613.23 26.80 54515.55 88888.00 2016-01-19 11:46:42.625 019 12613.30 26.77 54515.55 88888.00 2016-01-19 11:46:42.750 019 12613.33 26.77 54515.55 88888.00 2016-01-19 11:46:42.875 019 12613.23 26.75 54515.57 88888.00 2016-01-19 11:46:43.000 019 12613.17 26.75 54515.53 88888.00 2016-01-19 11:46:43.125 019 12613.20 26.77 54515.53 88888.00 2016-01-19 11:46:43.250 019 12613.23 26.73 54515.50 88888.00 2016-01-19 11:46:43.375 019 12613.25 26.75 54515.50 88888.00 2016-01-19 11:46:43.500 019 12613.27 26.75 54515.50 88888.00 2016-01-19 11:46:43.625 019 12613.20 26.75 54515.47 88888.00 2016-01-19 11:46:43.750 019 12613.15 26.77 54515.47 88888.00 2016-01-19 11:46:43.875 019 12613.15 26.73 54515.50 88888.00 2016-01-19 11:46:44.000 019 12613.20 26.73 54515.50 88888.00 2016-01-19 11:46:44.125 019 12613.23 26.70 54515.47 88888.00 2016-01-19 11:46:44.250 019 12613.15 26.70 54515.50 88888.00 2016-01-19 11:46:44.375 019 12613.12 26.70 54515.47 88888.00 2016-01-19 11:46:44.500 019 12613.12 26.70 54515.47 88888.00 2016-01-19 11:46:44.625 019 12613.15 26.70 54515.50 88888.00 2016-01-19 11:46:44.750 019 12613.15 26.68 54515.47 88888.00 2016-01-19 11:46:44.875 019 12613.10 26.68 54515.45 88888.00 2016-01-19 11:46:45.000 019 12613.12 26.68 54515.45 88888.00 2016-01-19 11:46:45.125 019 12613.10 26.62 54515.45 88888.00 2016-01-19 11:46:45.250 019 12613.12 26.62 54515.45 88888.00 2016-01-19 11:46:45.375 019 12613.15 26.65 54515.45 88888.00 2016-01-19 11:46:45.500 019 12613.12 26.62 54515.47 88888.00 2016-01-19 11:46:45.625 019 12613.10 26.65 54515.50 88888.00 2016-01-19 11:46:45.750 019 12613.12 26.62 54515.47 88888.00 2016-01-19 11:46:45.875 019 12613.12 26.60 54515.47 88888.00 2016-01-19 11:46:46.000 019 12613.12 26.60 54515.47 88888.00 2016-01-19 11:46:46.125 019 12613.17 26.57 54515.47 88888.00 2016-01-19 11:46:46.250 019 12613.17 26.55 54515.47 88888.00 2016-01-19 11:46:46.375 019 12613.17 26.57 54515.45 88888.00 2016-01-19 11:46:46.500 019 12613.17 26.57 54515.43 88888.00 2016-01-19 11:46:46.625 019 12613.15 26.57 54515.45 88888.00 2016-01-19 11:46:46.750 019 12613.15 26.55 54515.45 88888.00 2016-01-19 11:46:46.875 019 12613.15 26.52 54515.45 88888.00 2016-01-19 11:46:47.000 019 12613.20 26.52 54515.45 88888.00 2016-01-19 11:46:47.125 019 12613.20 26.52 54515.45 88888.00 2016-01-19 11:46:47.250 019 12613.20 26.52 54515.45 88888.00 2016-01-19 11:46:47.375 019 12613.23 26.52 54515.45 88888.00 2016-01-19 11:46:47.500 019 12613.20 26.50 54515.43 88888.00 2016-01-19 11:46:47.625 019 12613.20 26.52 54515.40 88888.00 2016-01-19 11:46:47.750 019 12613.20 26.55 54515.43 88888.00 2016-01-19 11:46:47.875 019 12613.23 26.52 54515.43 88888.00 2016-01-19 11:46:48.000 019 12613.23 26.55 54515.43 88888.00 2016-01-19 11:46:48.125 019 12613.20 26.57 54515.43 88888.00 2016-01-19 11:46:48.250 019 12613.12 26.55 54515.43 88888.00 2016-01-19 11:46:48.375 019 12613.12 26.57 54515.45 88888.00 2016-01-19 11:46:48.500 019 12613.12 26.55 54515.43 88888.00 2016-01-19 11:46:48.625 019 12613.08 26.52 54515.38 88888.00 2016-01-19 11:46:48.750 019 12612.98 26.50 54515.38 88888.00 2016-01-19 11:46:48.875 019 12613.00 26.50 54515.40 88888.00 2016-01-19 11:46:49.000 019 12613.10 26.48 54515.38 88888.00 2016-01-19 11:46:49.125 019 12613.10 26.45 54515.38 88888.00 2016-01-19 11:46:49.250 019 12613.05 26.45 54515.38 88888.00 2016-01-19 11:46:49.375 019 12613.05 26.50 54515.38 88888.00 2016-01-19 11:46:49.500 019 12613.05 26.52 54515.38 88888.00 2016-01-19 11:46:49.625 019 12613.10 26.48 54515.38 88888.00 2016-01-19 11:46:49.750 019 12613.10 26.48 54515.35 88888.00 2016-01-19 11:46:49.875 019 12613.08 26.48 54515.35 88888.00 2016-01-19 11:46:50.000 019 12613.17 26.43 54515.35 88888.00 2016-01-19 11:46:50.125 019 12613.23 26.45 54515.35 88888.00 2016-01-19 11:46:50.250 019 12613.12 26.43 54515.38 88888.00 2016-01-19 11:46:50.375 019 12613.08 26.43 54515.35 88888.00 2016-01-19 11:46:50.500 019 12613.10 26.40 54515.32 88888.00 2016-01-19 11:46:50.625 019 12613.08 26.43 54515.35 88888.00 2016-01-19 11:46:50.750 019 12613.08 26.38 54515.35 88888.00 2016-01-19 11:46:50.875 019 12613.10 26.43 54515.32 88888.00 2016-01-19 11:46:51.000 019 12613.08 26.38 54515.30 88888.00 2016-01-19 11:46:51.125 019 12613.12 26.38 54515.30 88888.00 2016-01-19 11:46:51.250 019 12613.15 26.38 54515.32 88888.00 2016-01-19 11:46:51.375 019 12613.20 26.38 54515.32 88888.00 2016-01-19 11:46:51.500 019 12613.20 26.40 54515.32 88888.00 2016-01-19 11:46:51.625 019 12613.12 26.40 54515.32 88888.00 2016-01-19 11:46:51.750 019 12613.08 26.40 54515.32 88888.00 2016-01-19 11:46:51.875 019 12613.05 26.43 54515.30 88888.00 2016-01-19 11:46:52.000 019 12613.08 26.38 54515.30 88888.00 2016-01-19 11:46:52.125 019 12613.12 26.38 54515.30 88888.00 2016-01-19 11:46:52.250 019 12613.15 26.38 54515.28 88888.00 2016-01-19 11:46:52.375 019 12613.17 26.35 54515.28 88888.00 2016-01-19 11:46:52.500 019 12613.12 26.32 54515.30 88888.00 2016-01-19 11:46:52.625 019 12613.10 26.35 54515.28 88888.00 2016-01-19 11:46:52.750 019 12613.12 26.35 54515.28 88888.00 2016-01-19 11:46:52.875 019 12613.15 26.32 54515.28 88888.00 2016-01-19 11:46:53.000 019 12613.15 26.32 54515.25 88888.00 2016-01-19 11:46:53.125 019 12613.15 26.32 54515.25 88888.00 2016-01-19 11:46:53.250 019 12613.10 26.35 54515.28 88888.00 2016-01-19 11:46:53.375 019 12613.15 26.40 54515.28 88888.00 2016-01-19 11:46:53.500 019 12613.12 26.40 54515.28 88888.00 2016-01-19 11:46:53.625 019 12613.10 26.35 54515.28 88888.00 2016-01-19 11:46:53.750 019 12613.12 26.40 54515.25 88888.00 2016-01-19 11:46:53.875 019 12613.15 26.38 54515.28 88888.00 2016-01-19 11:46:54.000 019 12613.20 26.35 54515.28 88888.00 2016-01-19 11:46:54.125 019 12613.20 26.35 54515.28 88888.00 2016-01-19 11:46:54.250 019 12613.08 26.35 54515.28 88888.00 2016-01-19 11:46:54.375 019 12612.98 26.30 54515.22 88888.00 2016-01-19 11:46:54.500 019 12612.98 26.30 54515.22 88888.00 2016-01-19 11:46:54.625 019 12612.95 26.35 54515.25 88888.00 2016-01-19 11:46:54.750 019 12613.00 26.32 54515.25 88888.00 2016-01-19 11:46:54.875 019 12613.05 26.30 54515.22 88888.00 2016-01-19 11:46:55.000 019 12613.02 26.27 54515.22 88888.00 2016-01-19 11:46:55.125 019 12613.08 26.32 54515.25 88888.00 2016-01-19 11:46:55.250 019 12613.08 26.32 54515.22 88888.00 2016-01-19 11:46:55.375 019 12613.05 26.30 54515.22 88888.00 2016-01-19 11:46:55.500 019 12613.00 26.30 54515.20 88888.00 2016-01-19 11:46:55.625 019 12613.02 26.32 54515.20 88888.00 2016-01-19 11:46:55.750 019 12613.02 26.30 54515.22 88888.00 2016-01-19 11:46:55.875 019 12613.08 26.32 54515.20 88888.00 2016-01-19 11:46:56.000 019 12613.00 26.32 54515.20 88888.00 2016-01-19 11:46:56.125 019 12612.92 26.30 54515.20 88888.00 2016-01-19 11:46:56.250 019 12612.90 26.30 54515.20 88888.00 2016-01-19 11:46:56.375 019 12612.95 26.30 54515.18 88888.00 2016-01-19 11:46:56.500 019 12613.02 26.30 54515.18 88888.00 2016-01-19 11:46:56.625 019 12613.05 26.35 54515.18 88888.00 2016-01-19 11:46:56.750 019 12613.02 26.32 54515.18 88888.00 2016-01-19 11:46:56.875 019 12613.08 26.32 54515.18 88888.00 2016-01-19 11:46:57.000 019 12613.08 26.30 54515.18 88888.00 2016-01-19 11:46:57.125 019 12612.98 26.30 54515.20 88888.00 2016-01-19 11:46:57.250 019 12613.00 26.30 54515.18 88888.00 2016-01-19 11:46:57.375 019 12613.05 26.27 54515.18 88888.00 2016-01-19 11:46:57.500 019 12613.05 26.32 54515.18 88888.00 2016-01-19 11:46:57.625 019 12613.08 26.30 54515.18 88888.00 2016-01-19 11:46:57.750 019 12613.08 26.30 54515.18 88888.00 2016-01-19 11:46:57.875 019 12613.12 26.27 54515.18 88888.00 2016-01-19 11:46:58.000 019 12613.10 26.25 54515.18 88888.00 2016-01-19 11:46:58.125 019 12613.05 26.27 54515.18 88888.00 2016-01-19 11:46:58.250 019 12612.95 26.27 54515.20 88888.00 2016-01-19 11:46:58.375 019 12612.92 26.32 54515.18 88888.00 2016-01-19 11:46:58.500 019 12612.88 26.30 54515.18 88888.00 2016-01-19 11:46:58.625 019 12612.88 26.32 54515.18 88888.00 2016-01-19 11:46:58.750 019 12612.95 26.32 54515.18 88888.00 2016-01-19 11:46:58.875 019 12612.95 26.30 54515.18 88888.00 2016-01-19 11:46:59.000 019 12612.95 26.30 54515.15 88888.00 2016-01-19 11:46:59.125 019 12612.92 26.27 54515.18 88888.00 2016-01-19 11:46:59.250 019 12612.90 26.25 54515.18 88888.00 2016-01-19 11:46:59.375 019 12612.92 26.25 54515.15 88888.00 2016-01-19 11:46:59.500 019 12612.90 26.25 54515.15 88888.00 2016-01-19 11:46:59.625 019 12612.98 26.30 54515.15 88888.00 2016-01-19 11:46:59.750 019 12612.98 26.25 54515.15 88888.00 2016-01-19 11:46:59.875 019 12612.88 26.27 54515.12 88888.00 2016-01-19 11:47:00.000 019 12612.83 26.25 54515.12 88888.00 2016-01-19 11:47:00.125 019 12612.88 26.23 54515.12 88888.00 2016-01-19 11:47:00.250 019 12612.92 26.25 54515.12 88888.00 2016-01-19 11:47:00.375 019 12612.92 26.23 54515.12 88888.00 2016-01-19 11:47:00.500 019 12612.85 26.25 54515.10 88888.00 2016-01-19 11:47:00.625 019 12612.90 26.25 54515.12 88888.00 2016-01-19 11:47:00.750 019 12612.92 26.25 54515.12 88888.00 2016-01-19 11:47:00.875 019 12612.90 26.27 54515.10 88888.00 2016-01-19 11:47:01.000 019 12612.85 26.27 54515.05 88888.00 2016-01-19 11:47:01.125 019 12612.88 26.25 54515.07 88888.00 2016-01-19 11:47:01.250 019 12612.85 26.25 54515.07 88888.00 2016-01-19 11:47:01.375 019 12612.83 26.25 54515.10 88888.00 2016-01-19 11:47:01.500 019 12612.85 26.23 54515.12 88888.00 2016-01-19 11:47:01.625 019 12612.90 26.20 54515.07 88888.00 2016-01-19 11:47:01.750 019 12612.92 26.23 54515.10 88888.00 2016-01-19 11:47:01.875 019 12612.92 26.23 54515.10 88888.00 2016-01-19 11:47:02.000 019 12612.90 26.20 54515.05 88888.00 2016-01-19 11:47:02.125 019 12612.85 26.20 54515.07 88888.00 2016-01-19 11:47:02.250 019 12612.85 26.18 54515.05 88888.00 2016-01-19 11:47:02.375 019 12612.85 26.18 54515.03 88888.00 2016-01-19 11:47:02.500 019 12612.88 26.18 54515.03 88888.00 2016-01-19 11:47:02.625 019 12612.83 26.23 54515.03 88888.00 2016-01-19 11:47:02.750 019 12612.88 26.25 54515.05 88888.00 2016-01-19 11:47:02.875 019 12612.90 26.23 54515.05 88888.00 2016-01-19 11:47:03.000 019 12612.88 26.23 54515.00 88888.00 2016-01-19 11:47:03.125 019 12612.83 26.23 54515.03 88888.00 2016-01-19 11:47:03.250 019 12612.75 26.20 54515.03 88888.00 2016-01-19 11:47:03.375 019 12612.80 26.23 54515.00 88888.00 2016-01-19 11:47:03.500 019 12612.80 26.20 54515.00 88888.00 2016-01-19 11:47:03.625 019 12612.85 26.23 54515.00 88888.00 2016-01-19 11:47:03.750 019 12612.88 26.23 54515.05 88888.00 2016-01-19 11:47:03.875 019 12612.90 26.23 54515.03 88888.00 2016-01-19 11:47:04.000 019 12612.88 26.20 54515.00 88888.00 2016-01-19 11:47:04.125 019 12612.92 26.18 54515.00 88888.00 2016-01-19 11:47:04.250 019 12612.90 26.18 54514.97 88888.00 2016-01-19 11:47:04.375 019 12612.88 26.15 54514.95 88888.00 2016-01-19 11:47:04.500 019 12612.85 26.20 54514.95 88888.00 2016-01-19 11:47:04.625 019 12612.83 26.20 54515.00 88888.00 2016-01-19 11:47:04.750 019 12612.85 26.18 54515.00 88888.00 2016-01-19 11:47:04.875 019 12612.85 26.25 54515.00 88888.00 2016-01-19 11:47:05.000 019 12612.83 26.25 54514.97 88888.00 2016-01-19 11:47:05.125 019 12612.80 26.23 54514.95 88888.00 2016-01-19 11:47:05.250 019 12612.77 26.23 54514.97 88888.00 2016-01-19 11:47:05.375 019 12612.80 26.23 54514.97 88888.00 2016-01-19 11:47:05.500 019 12612.80 26.23 54514.97 88888.00 2016-01-19 11:47:05.625 019 12612.77 26.25 54514.97 88888.00 2016-01-19 11:47:05.750 019 12612.77 26.23 54514.95 88888.00 2016-01-19 11:47:05.875 019 12612.80 26.23 54514.97 88888.00 2016-01-19 11:47:06.000 019 12612.83 26.23 54514.95 88888.00 2016-01-19 11:47:06.125 019 12612.75 26.23 54514.93 88888.00 2016-01-19 11:47:06.250 019 12612.67 26.23 54514.93 88888.00 2016-01-19 11:47:06.375 019 12612.73 26.20 54514.93 88888.00 2016-01-19 11:47:06.500 019 12612.75 26.18 54514.95 88888.00 2016-01-19 11:47:06.625 019 12612.77 26.20 54514.95 88888.00 2016-01-19 11:47:06.750 019 12612.73 26.25 54514.93 88888.00 2016-01-19 11:47:06.875 019 12612.70 26.23 54514.93 88888.00 2016-01-19 11:47:07.000 019 12612.73 26.23 54514.93 88888.00 2016-01-19 11:47:07.125 019 12612.77 26.20 54514.93 88888.00 2016-01-19 11:47:07.250 019 12612.80 26.18 54514.93 88888.00 2016-01-19 11:47:07.375 019 12612.90 26.18 54514.93 88888.00 2016-01-19 11:47:07.500 019 12612.90 26.15 54514.93 88888.00 2016-01-19 11:47:07.625 019 12612.88 26.18 54514.90 88888.00 2016-01-19 11:47:07.750 019 12612.83 26.23 54514.88 88888.00 2016-01-19 11:47:07.875 019 12612.85 26.20 54514.88 88888.00 2016-01-19 11:47:08.000 019 12612.85 26.20 54514.88 88888.00 2016-01-19 11:47:08.125 019 12612.85 26.20 54514.88 88888.00 2016-01-19 11:47:08.250 019 12612.83 26.20 54514.85 88888.00 2016-01-19 11:47:08.375 019 12612.85 26.20 54514.88 88888.00 2016-01-19 11:47:08.500 019 12612.88 26.23 54514.90 88888.00 2016-01-19 11:47:08.625 019 12612.85 26.18 54514.88 88888.00 2016-01-19 11:47:08.750 019 12612.83 26.20 54514.85 88888.00 2016-01-19 11:47:08.875 019 12612.88 26.18 54514.90 88888.00 2016-01-19 11:47:09.000 019 12612.90 26.15 54514.85 88888.00 2016-01-19 11:47:09.125 019 12612.88 26.15 54514.88 88888.00 2016-01-19 11:47:09.250 019 12612.85 26.12 54514.88 88888.00 2016-01-19 11:47:09.375 019 12612.90 26.18 54514.85 88888.00 2016-01-19 11:47:09.500 019 12612.92 26.20 54514.82 88888.00 2016-01-19 11:47:09.625 019 12612.92 26.20 54514.85 88888.00 2016-01-19 11:47:09.750 019 12612.90 26.23 54514.85 88888.00 2016-01-19 11:47:09.875 019 12612.88 26.25 54514.85 88888.00 2016-01-19 11:47:10.000 019 12612.88 26.23 54514.85 88888.00 2016-01-19 11:47:10.125 019 12612.77 26.20 54514.85 88888.00 2016-01-19 11:47:10.250 019 12612.77 26.15 54514.85 88888.00 2016-01-19 11:47:10.375 019 12612.85 26.20 54514.80 88888.00 2016-01-19 11:47:10.500 019 12612.88 26.20 54514.80 88888.00 2016-01-19 11:47:10.625 019 12612.85 26.18 54514.82 88888.00 2016-01-19 11:47:10.750 019 12612.85 26.15 54514.82 88888.00 2016-01-19 11:47:10.875 019 12612.85 26.15 54514.80 88888.00 2016-01-19 11:47:11.000 019 12612.83 26.15 54514.78 88888.00 2016-01-19 11:47:11.125 019 12612.85 26.15 54514.78 88888.00 2016-01-19 11:47:11.250 019 12612.83 26.15 54514.78 88888.00 2016-01-19 11:47:11.375 019 12612.85 26.15 54514.75 88888.00 2016-01-19 11:47:11.500 019 12612.83 26.18 54514.78 88888.00 2016-01-19 11:47:11.625 019 12612.80 26.15 54514.75 88888.00 2016-01-19 11:47:11.750 019 12612.80 26.15 54514.78 88888.00 2016-01-19 11:47:11.875 019 12612.88 26.15 54514.78 88888.00 2016-01-19 11:47:12.000 019 12612.90 26.15 54514.75 88888.00 2016-01-19 11:47:12.125 019 12612.90 26.15 54514.78 88888.00 2016-01-19 11:47:12.250 019 12612.88 26.15 54514.75 88888.00 2016-01-19 11:47:12.375 019 12612.92 26.15 54514.72 88888.00 2016-01-19 11:47:12.500 019 12612.88 26.10 54514.75 88888.00 2016-01-19 11:47:12.625 019 12612.88 26.10 54514.75 88888.00 2016-01-19 11:47:12.750 019 12612.90 26.12 54514.75 88888.00 2016-01-19 11:47:12.875 019 12612.90 26.12 54514.70 88888.00 2016-01-19 11:47:13.000 019 12612.90 26.12 54514.68 88888.00 2016-01-19 11:47:13.125 019 12612.92 26.15 54514.70 88888.00 2016-01-19 11:47:13.250 019 12612.90 26.12 54514.72 88888.00 2016-01-19 11:47:13.375 019 12612.92 26.12 54514.75 88888.00 2016-01-19 11:47:13.500 019 12612.98 26.15 54514.72 88888.00 2016-01-19 11:47:13.625 019 12613.02 26.15 54514.72 88888.00 2016-01-19 11:47:13.750 019 12613.00 26.15 54514.70 88888.00 2016-01-19 11:47:13.875 019 12612.98 26.15 54514.70 88888.00 2016-01-19 11:47:14.000 019 12613.00 26.12 54514.70 88888.00 2016-01-19 11:47:14.125 019 12613.02 26.12 54514.70 88888.00 2016-01-19 11:47:14.250 019 12613.00 26.05 54514.72 88888.00 2016-01-19 11:47:14.375 019 12613.00 26.07 54514.70 88888.00 2016-01-19 11:47:14.500 019 12613.05 26.10 54514.70 88888.00 2016-01-19 11:47:14.625 019 12613.02 26.12 54514.72 88888.00 2016-01-19 11:47:14.750 019 12612.98 26.10 54514.70 88888.00 2016-01-19 11:47:14.875 019 12612.92 26.10 54514.70 88888.00 2016-01-19 11:47:15.000 019 12613.00 26.10 54514.68 88888.00 2016-01-19 11:47:15.125 019 12613.15 26.12 54514.72 88888.00 2016-01-19 11:47:15.250 019 12613.15 26.12 54514.70 88888.00 2016-01-19 11:47:15.375 019 12613.08 26.10 54514.65 88888.00 2016-01-19 11:47:15.500 019 12613.05 26.12 54514.68 88888.00 2016-01-19 11:47:15.625 019 12613.08 26.12 54514.68 88888.00 2016-01-19 11:47:15.750 019 12613.02 26.05 54514.68 88888.00 2016-01-19 11:47:15.875 019 12613.00 26.05 54514.65 88888.00 2016-01-19 11:47:16.000 019 12613.05 26.02 54514.65 88888.00 2016-01-19 11:47:16.125 019 12613.10 26.05 54514.65 88888.00 2016-01-19 11:47:16.250 019 12613.02 26.05 54514.65 88888.00 2016-01-19 11:47:16.375 019 12613.02 26.07 54514.68 88888.00 2016-01-19 11:47:16.500 019 12613.05 26.05 54514.62 88888.00 2016-01-19 11:47:16.625 019 12613.08 26.05 54514.62 88888.00 2016-01-19 11:47:16.750 019 12613.05 26.10 54514.62 88888.00 2016-01-19 11:47:16.875 019 12613.05 26.12 54514.60 88888.00 2016-01-19 11:47:17.000 019 12613.05 26.10 54514.62 88888.00 2016-01-19 11:47:17.125 019 12613.00 26.10 54514.60 88888.00 2016-01-19 11:47:17.250 019 12613.00 26.05 54514.57 88888.00 2016-01-19 11:47:17.375 019 12613.02 26.05 54514.57 88888.00 2016-01-19 11:47:17.500 019 12613.02 26.05 54514.60 88888.00 2016-01-19 11:47:17.625 019 12613.10 26.07 54514.60 88888.00 2016-01-19 11:47:17.750 019 12613.12 26.07 54514.60 88888.00 2016-01-19 11:47:17.875 019 12613.08 26.05 54514.60 88888.00 2016-01-19 11:47:18.000 019 12613.10 26.05 54514.60 88888.00 2016-01-19 11:47:18.125 019 12613.12 26.05 54514.60 88888.00 2016-01-19 11:47:18.250 019 12613.08 26.05 54514.60 88888.00 2016-01-19 11:47:18.375 019 12613.10 26.05 54514.55 88888.00 2016-01-19 11:47:18.500 019 12613.12 26.02 54514.55 88888.00 2016-01-19 11:47:18.625 019 12613.20 26.00 54514.55 88888.00 2016-01-19 11:47:18.750 019 12613.23 26.00 54514.60 88888.00 2016-01-19 11:47:18.875 019 12613.15 26.02 54514.60 88888.00 2016-01-19 11:47:19.000 019 12613.12 26.00 54514.57 88888.00 2016-01-19 11:47:19.125 019 12613.15 25.98 54514.55 88888.00 2016-01-19 11:47:19.250 019 12613.15 25.98 54514.57 88888.00 2016-01-19 11:47:19.375 019 12613.12 25.98 54514.57 88888.00 2016-01-19 11:47:19.500 019 12613.12 25.98 54514.55 88888.00 2016-01-19 11:47:19.625 019 12613.17 25.98 54514.57 88888.00 2016-01-19 11:47:19.750 019 12613.15 25.98 54514.55 88888.00 2016-01-19 11:47:19.875 019 12613.20 25.98 54514.53 88888.00 2016-01-19 11:47:20.000 019 12613.25 26.02 54514.53 88888.00 2016-01-19 11:47:20.125 019 12613.20 26.05 54514.55 88888.00 2016-01-19 11:47:20.250 019 12613.10 26.05 54514.53 88888.00 2016-01-19 11:47:20.375 019 12613.05 26.02 54514.55 88888.00 2016-01-19 11:47:20.500 019 12613.15 26.10 54514.55 88888.00 2016-01-19 11:47:20.625 019 12613.25 26.10 54514.55 88888.00 2016-01-19 11:47:20.750 019 12613.25 26.05 54514.53 88888.00 2016-01-19 11:47:20.875 019 12613.23 26.07 54514.55 88888.00 2016-01-19 11:47:21.000 019 12613.23 26.07 54514.53 88888.00 2016-01-19 11:47:21.125 019 12613.23 26.05 54514.53 88888.00 2016-01-19 11:47:21.250 019 12613.23 25.98 54514.55 88888.00 2016-01-19 11:47:21.375 019 12613.33 26.00 54514.53 88888.00 2016-01-19 11:47:21.500 019 12613.38 26.02 54514.53 88888.00 2016-01-19 11:47:21.625 019 12613.30 26.05 54514.53 88888.00 2016-01-19 11:47:21.750 019 12613.25 26.07 54514.53 88888.00 2016-01-19 11:47:21.875 019 12613.27 26.05 54514.50 88888.00 2016-01-19 11:47:22.000 019 12613.33 26.02 54514.50 88888.00 2016-01-19 11:47:22.125 019 12613.30 26.02 54514.50 88888.00 2016-01-19 11:47:22.250 019 12613.23 26.02 54514.47 88888.00 2016-01-19 11:47:22.375 019 12613.17 26.02 54514.47 88888.00 2016-01-19 11:47:22.500 019 12613.23 26.07 54514.45 88888.00 2016-01-19 11:47:22.625 019 12613.23 26.02 54514.47 88888.00 2016-01-19 11:47:22.750 019 12613.17 26.02 54514.47 88888.00 2016-01-19 11:47:22.875 019 12613.27 26.05 54514.47 88888.00 2016-01-19 11:47:23.000 019 12613.33 26.07 54514.47 88888.00 2016-01-19 11:47:23.125 019 12613.23 26.07 54514.47 88888.00 2016-01-19 11:47:23.250 019 12613.20 26.02 54514.47 88888.00 2016-01-19 11:47:23.375 019 12613.23 26.02 54514.45 88888.00 2016-01-19 11:47:23.500 019 12613.23 26.02 54514.47 88888.00 2016-01-19 11:47:23.625 019 12613.25 26.05 54514.45 88888.00 2016-01-19 11:47:23.750 019 12613.20 26.05 54514.45 88888.00 2016-01-19 11:47:23.875 019 12613.17 26.07 54514.45 88888.00 2016-01-19 11:47:24.000 019 12613.20 26.07 54514.43 88888.00 2016-01-19 11:47:24.125 019 12613.23 26.07 54514.43 88888.00 2016-01-19 11:47:24.250 019 12613.25 26.02 54514.45 88888.00 2016-01-19 11:47:24.375 019 12613.30 26.05 54514.45 88888.00 2016-01-19 11:47:24.500 019 12613.38 26.05 54514.45 88888.00 2016-01-19 11:47:24.625 019 12613.40 26.02 54514.45 88888.00 2016-01-19 11:47:24.750 019 12613.35 26.05 54514.43 88888.00 2016-01-19 11:47:24.875 019 12613.27 26.02 54514.43 88888.00 2016-01-19 11:47:25.000 019 12613.25 26.02 54514.40 88888.00 2016-01-19 11:47:25.125 019 12613.27 26.05 54514.43 88888.00 2016-01-19 11:47:25.250 019 12613.27 26.02 54514.40 88888.00 2016-01-19 11:47:25.375 019 12613.33 26.02 54514.40 88888.00 2016-01-19 11:47:25.500 019 12613.35 26.00 54514.40 88888.00 2016-01-19 11:47:25.625 019 12613.35 26.00 54514.43 88888.00 2016-01-19 11:47:25.750 019 12613.38 25.98 54514.38 88888.00 2016-01-19 11:47:25.875 019 12613.27 25.98 54514.38 88888.00 2016-01-19 11:47:26.000 019 12613.27 26.00 54514.38 88888.00 2016-01-19 11:47:26.125 019 12613.30 26.00 54514.40 88888.00 2016-01-19 11:47:26.250 019 12613.33 26.00 54514.38 88888.00 2016-01-19 11:47:26.375 019 12613.33 26.00 54514.38 88888.00 2016-01-19 11:47:26.500 019 12613.23 25.98 54514.38 88888.00 2016-01-19 11:47:26.625 019 12613.30 25.95 54514.38 88888.00 2016-01-19 11:47:26.750 019 12613.40 25.98 54514.38 88888.00 2016-01-19 11:47:26.875 019 12613.42 25.98 54514.40 88888.00 2016-01-19 11:47:27.000 019 12613.38 25.95 54514.40 88888.00 2016-01-19 11:47:27.125 019 12613.30 25.98 54514.40 88888.00 2016-01-19 11:47:27.250 019 12613.23 25.95 54514.40 88888.00 2016-01-19 11:47:27.375 019 12613.25 25.95 54514.40 88888.00 2016-01-19 11:47:27.500 019 12613.33 25.93 54514.40 88888.00 2016-01-19 11:47:27.625 019 12613.27 25.95 54514.38 88888.00 2016-01-19 11:47:27.750 019 12613.33 25.95 54514.38 88888.00 2016-01-19 11:47:27.875 019 12613.33 25.95 54514.38 88888.00 2016-01-19 11:47:28.000 019 12613.33 25.95 54514.38 88888.00 2016-01-19 11:47:28.125 019 12613.27 25.98 54514.32 88888.00 2016-01-19 11:47:28.250 019 12613.25 25.93 54514.35 88888.00 2016-01-19 11:47:28.375 019 12613.25 25.90 54514.35 88888.00 2016-01-19 11:47:28.500 019 12613.27 25.90 54514.38 88888.00 2016-01-19 11:47:28.625 019 12613.27 25.90 54514.38 88888.00 2016-01-19 11:47:28.750 019 12613.27 25.93 54514.38 88888.00 2016-01-19 11:47:28.875 019 12613.33 25.90 54514.38 88888.00 2016-01-19 11:47:29.000 019 12613.40 25.90 54514.38 88888.00 2016-01-19 11:47:29.125 019 12613.40 25.93 54514.40 88888.00 2016-01-19 11:47:29.250 019 12613.40 25.88 54514.38 88888.00 2016-01-19 11:47:29.375 019 12613.40 25.90 54514.35 88888.00 2016-01-19 11:47:29.500 019 12613.33 25.90 54514.35 88888.00 2016-01-19 11:47:29.625 019 12613.40 25.90 54514.38 88888.00 2016-01-19 11:47:29.750 019 12613.52 25.90 54514.35 88888.00 2016-01-19 11:47:29.875 019 12613.50 25.90 54514.35 88888.00 2016-01-19 11:47:30.000 019 12613.42 25.85 54514.32 88888.00 2016-01-19 11:47:30.125 019 12613.40 25.85 54514.35 88888.00 2016-01-19 11:47:30.250 019 12613.42 25.88 54514.35 88888.00 2016-01-19 11:47:30.375 019 12613.48 25.85 54514.35 88888.00 2016-01-19 11:47:30.500 019 12613.48 25.88 54514.32 88888.00 2016-01-19 11:47:30.625 019 12613.48 25.85 54514.32 88888.00 2016-01-19 11:47:30.750 019 12613.50 25.82 54514.35 88888.00 2016-01-19 11:47:30.875 019 12613.48 25.82 54514.32 88888.00 2016-01-19 11:47:31.000 019 12613.42 25.82 54514.35 88888.00 2016-01-19 11:47:31.125 019 12613.40 25.82 54514.38 88888.00 2016-01-19 11:47:31.250 019 12613.40 25.82 54514.35 88888.00 2016-01-19 11:47:31.375 019 12613.42 25.80 54514.32 88888.00 2016-01-19 11:47:31.500 019 12613.42 25.77 54514.32 88888.00 2016-01-19 11:47:31.625 019 12613.38 25.77 54514.32 88888.00 2016-01-19 11:47:31.750 019 12613.38 25.80 54514.32 88888.00 2016-01-19 11:47:31.875 019 12613.40 25.80 54514.32 88888.00 2016-01-19 11:47:32.000 019 12613.45 25.77 54514.30 88888.00 2016-01-19 11:47:32.125 019 12613.48 25.77 54514.30 88888.00 2016-01-19 11:47:32.250 019 12613.40 25.77 54514.32 88888.00 2016-01-19 11:47:32.375 019 12613.42 25.77 54514.30 88888.00 2016-01-19 11:47:32.500 019 12613.45 25.77 54514.30 88888.00 2016-01-19 11:47:32.625 019 12613.52 25.77 54514.30 88888.00 2016-01-19 11:47:32.750 019 12613.48 25.77 54514.30 88888.00 2016-01-19 11:47:32.875 019 12613.45 25.70 54514.30 88888.00 2016-01-19 11:47:33.000 019 12613.48 25.70 54514.28 88888.00 2016-01-19 11:47:33.125 019 12613.52 25.75 54514.30 88888.00 2016-01-19 11:47:33.250 019 12613.48 25.77 54514.32 88888.00 2016-01-19 11:47:33.375 019 12613.48 25.77 54514.30 88888.00 2016-01-19 11:47:33.500 019 12613.45 25.75 54514.30 88888.00 2016-01-19 11:47:33.625 019 12613.45 25.73 54514.28 88888.00 2016-01-19 11:47:33.750 019 12613.45 25.75 54514.28 88888.00 2016-01-19 11:47:33.875 019 12613.50 25.75 54514.28 88888.00 2016-01-19 11:47:34.000 019 12613.50 25.73 54514.25 88888.00 2016-01-19 11:47:34.125 019 12613.45 25.70 54514.25 88888.00 2016-01-19 11:47:34.250 019 12613.40 25.70 54514.28 88888.00 2016-01-19 11:47:34.375 019 12613.45 25.73 54514.25 88888.00 2016-01-19 11:47:34.500 019 12613.48 25.70 54514.22 88888.00 2016-01-19 11:47:34.625 019 12613.48 25.70 54514.22 88888.00 2016-01-19 11:47:34.750 019 12613.48 25.73 54514.28 88888.00 2016-01-19 11:47:34.875 019 12613.50 25.70 54514.28 88888.00 2016-01-19 11:47:35.000 019 12613.52 25.70 54514.25 88888.00 2016-01-19 11:47:35.125 019 12613.52 25.75 54514.25 88888.00 2016-01-19 11:47:35.250 019 12613.45 25.75 54514.28 88888.00 2016-01-19 11:47:35.375 019 12613.48 25.73 54514.28 88888.00 2016-01-19 11:47:35.500 019 12613.48 25.73 54514.25 88888.00 2016-01-19 11:47:35.625 019 12613.50 25.75 54514.25 88888.00 2016-01-19 11:47:35.750 019 12613.52 25.70 54514.22 88888.00 2016-01-19 11:47:35.875 019 12613.52 25.68 54514.22 88888.00 2016-01-19 11:47:36.000 019 12613.52 25.65 54514.22 88888.00 2016-01-19 11:47:36.125 019 12613.48 25.65 54514.22 88888.00 2016-01-19 11:47:36.250 019 12613.48 25.68 54514.22 88888.00 2016-01-19 11:47:36.375 019 12613.52 25.68 54514.25 88888.00 2016-01-19 11:47:36.500 019 12613.58 25.70 54514.22 88888.00 2016-01-19 11:47:36.625 019 12613.58 25.70 54514.22 88888.00 2016-01-19 11:47:36.750 019 12613.52 25.70 54514.20 88888.00 2016-01-19 11:47:36.875 019 12613.52 25.73 54514.20 88888.00 2016-01-19 11:47:37.000 019 12613.55 25.73 54514.20 88888.00 2016-01-19 11:47:37.125 019 12613.58 25.70 54514.22 88888.00 2016-01-19 11:47:37.250 019 12613.60 25.65 54514.25 88888.00 2016-01-19 11:47:37.375 019 12613.55 25.68 54514.25 88888.00 2016-01-19 11:47:37.500 019 12613.52 25.68 54514.20 88888.00 2016-01-19 11:47:37.625 019 12613.60 25.68 54514.22 88888.00 2016-01-19 11:47:37.750 019 12613.67 25.70 54514.25 88888.00 2016-01-19 11:47:37.875 019 12613.65 25.70 54514.25 88888.00 2016-01-19 11:47:38.000 019 12613.60 25.68 54514.22 88888.00 2016-01-19 11:47:38.125 019 12613.62 25.68 54514.28 88888.00 2016-01-19 11:47:38.250 019 12613.60 25.65 54514.28 88888.00 2016-01-19 11:47:38.375 019 12613.58 25.68 54514.25 88888.00 2016-01-19 11:47:38.500 019 12613.58 25.68 54514.22 88888.00 2016-01-19 11:47:38.625 019 12613.65 25.65 54514.20 88888.00 2016-01-19 11:47:38.750 019 12613.70 25.68 54514.20 88888.00 2016-01-19 11:47:38.875 019 12613.70 25.68 54514.22 88888.00 2016-01-19 11:47:39.000 019 12613.73 25.65 54514.22 88888.00 2016-01-19 11:47:39.125 019 12613.65 25.65 54514.22 88888.00 2016-01-19 11:47:39.250 019 12613.67 25.65 54514.22 88888.00 2016-01-19 11:47:39.375 019 12613.65 25.62 54514.22 88888.00 2016-01-19 11:47:39.500 019 12613.65 25.62 54514.22 88888.00 2016-01-19 11:47:39.625 019 12613.65 25.65 54514.22 88888.00 2016-01-19 11:47:39.750 019 12613.67 25.68 54514.20 88888.00 2016-01-19 11:47:39.875 019 12613.73 25.65 54514.22 88888.00 2016-01-19 11:47:40.000 019 12613.70 25.62 54514.20 88888.00 2016-01-19 11:47:40.125 019 12613.65 25.62 54514.22 88888.00 2016-01-19 11:47:40.250 019 12613.65 25.62 54514.20 88888.00 2016-01-19 11:47:40.375 019 12613.67 25.60 54514.20 88888.00 2016-01-19 11:47:40.500 019 12613.65 25.62 54514.20 88888.00 2016-01-19 11:47:40.625 019 12613.65 25.65 54514.20 88888.00 2016-01-19 11:47:40.750 019 12613.67 25.62 54514.20 88888.00 2016-01-19 11:47:40.875 019 12613.67 25.65 54514.20 88888.00 2016-01-19 11:47:41.000 019 12613.70 25.65 54514.20 88888.00 2016-01-19 11:47:41.125 019 12613.65 25.65 54514.20 88888.00 2016-01-19 11:47:41.250 019 12613.65 25.57 54514.18 88888.00 2016-01-19 11:47:41.375 019 12613.73 25.60 54514.18 88888.00 2016-01-19 11:47:41.500 019 12613.77 25.62 54514.18 88888.00 2016-01-19 11:47:41.625 019 12613.75 25.62 54514.15 88888.00 2016-01-19 11:47:41.750 019 12613.67 25.62 54514.18 88888.00 2016-01-19 11:47:41.875 019 12613.65 25.60 54514.18 88888.00 2016-01-19 11:47:42.000 019 12613.62 25.62 54514.18 88888.00 2016-01-19 11:47:42.125 019 12613.62 25.62 54514.20 88888.00 2016-01-19 11:47:42.250 019 12613.62 25.62 54514.18 88888.00 2016-01-19 11:47:42.375 019 12613.70 25.60 54514.22 88888.00 2016-01-19 11:47:42.500 019 12613.73 25.60 54514.20 88888.00 2016-01-19 11:47:42.625 019 12613.75 25.60 54514.15 88888.00 2016-01-19 11:47:42.750 019 12613.77 25.57 54514.18 88888.00 2016-01-19 11:47:42.875 019 12613.75 25.60 54514.15 88888.00 2016-01-19 11:47:43.000 019 12613.73 25.57 54514.15 88888.00 2016-01-19 11:47:43.125 019 12613.73 25.60 54514.15 88888.00 2016-01-19 11:47:43.250 019 12613.70 25.57 54514.15 88888.00 2016-01-19 11:47:43.375 019 12613.75 25.60 54514.18 88888.00 2016-01-19 11:47:43.500 019 12613.75 25.57 54514.18 88888.00 2016-01-19 11:47:43.625 019 12613.77 25.57 54514.15 88888.00 2016-01-19 11:47:43.750 019 12613.77 25.60 54514.18 88888.00 2016-01-19 11:47:43.875 019 12613.83 25.60 54514.20 88888.00 2016-01-19 11:47:44.000 019 12613.77 25.60 54514.18 88888.00 2016-01-19 11:47:44.125 019 12613.73 25.57 54514.18 88888.00 2016-01-19 11:47:44.250 019 12613.73 25.57 54514.15 88888.00 2016-01-19 11:47:44.375 019 12613.77 25.60 54514.18 88888.00 2016-01-19 11:47:44.500 019 12613.83 25.60 54514.15 88888.00 2016-01-19 11:47:44.625 019 12613.90 25.57 54514.15 88888.00 2016-01-19 11:47:44.750 019 12613.83 25.57 54514.15 88888.00 2016-01-19 11:47:44.875 019 12613.80 25.57 54514.18 88888.00 2016-01-19 11:47:45.000 019 12613.85 25.57 54514.18 88888.00 2016-01-19 11:47:45.125 019 12613.90 25.57 54514.18 88888.00 2016-01-19 11:47:45.250 019 12613.80 25.55 54514.18 88888.00 2016-01-19 11:47:45.375 019 12613.80 25.57 54514.15 88888.00 2016-01-19 11:47:45.500 019 12613.83 25.57 54514.12 88888.00 2016-01-19 11:47:45.625 019 12613.83 25.55 54514.15 88888.00 2016-01-19 11:47:45.750 019 12613.83 25.55 54514.18 88888.00 2016-01-19 11:47:45.875 019 12613.88 25.57 54514.18 88888.00 2016-01-19 11:47:46.000 019 12613.85 25.57 54514.15 88888.00 2016-01-19 11:47:46.125 019 12613.83 25.57 54514.15 88888.00 2016-01-19 11:47:46.250 019 12613.88 25.55 54514.15 88888.00 2016-01-19 11:47:46.375 019 12613.92 25.57 54514.18 88888.00 2016-01-19 11:47:46.500 019 12613.95 25.57 54514.18 88888.00 2016-01-19 11:47:46.625 019 12613.95 25.55 54514.18 88888.00 2016-01-19 11:47:46.750 019 12613.98 25.55 54514.15 88888.00 2016-01-19 11:47:46.875 019 12613.98 25.55 54514.15 88888.00 2016-01-19 11:47:47.000 019 12613.95 25.55 54514.15 88888.00 2016-01-19 11:47:47.125 019 12613.90 25.55 54514.18 88888.00 2016-01-19 11:47:47.250 019 12613.92 25.52 54514.18 88888.00 2016-01-19 11:47:47.375 019 12614.00 25.52 54514.15 88888.00 2016-01-19 11:47:47.500 019 12613.92 25.52 54514.12 88888.00 2016-01-19 11:47:47.625 019 12613.88 25.52 54514.12 88888.00 2016-01-19 11:47:47.750 019 12613.88 25.55 54514.12 88888.00 2016-01-19 11:47:47.875 019 12613.85 25.55 54514.15 88888.00 2016-01-19 11:47:48.000 019 12613.83 25.52 54514.12 88888.00 2016-01-19 11:47:48.125 019 12613.92 25.55 54514.15 88888.00 2016-01-19 11:47:48.250 019 12613.98 25.52 54514.12 88888.00 2016-01-19 11:47:48.375 019 12614.05 25.52 54514.12 88888.00 2016-01-19 11:47:48.500 019 12614.08 25.55 54514.15 88888.00 2016-01-19 11:47:48.625 019 12614.05 25.52 54514.15 88888.00 2016-01-19 11:47:48.750 019 12614.00 25.52 54514.12 88888.00 2016-01-19 11:47:48.875 019 12614.05 25.52 54514.15 88888.00 2016-01-19 11:47:49.000 019 12614.15 25.55 54514.12 88888.00 2016-01-19 11:47:49.125 019 12614.15 25.52 54514.12 88888.00 2016-01-19 11:47:49.250 019 12614.12 25.50 54514.12 88888.00 2016-01-19 11:47:49.375 019 12614.15 25.50 54514.12 88888.00 2016-01-19 11:47:49.500 019 12614.10 25.52 54514.15 88888.00 2016-01-19 11:47:49.625 019 12614.05 25.52 54514.15 88888.00 2016-01-19 11:47:49.750 019 12614.02 25.50 54514.12 88888.00 2016-01-19 11:47:49.875 019 12614.05 25.50 54514.15 88888.00 2016-01-19 11:47:50.000 019 12614.05 25.45 54514.15 88888.00 2016-01-19 11:47:50.125 019 12614.02 25.45 54514.12 88888.00 2016-01-19 11:47:50.250 019 12614.05 25.48 54514.10 88888.00 2016-01-19 11:47:50.375 019 12614.05 25.50 54514.07 88888.00 2016-01-19 11:47:50.500 019 12614.02 25.50 54514.10 88888.00 2016-01-19 11:47:50.625 019 12614.05 25.48 54514.12 88888.00 2016-01-19 11:47:50.750 019 12614.10 25.50 54514.12 88888.00 2016-01-19 11:47:50.875 019 12614.10 25.50 54514.12 88888.00 2016-01-19 11:47:51.000 019 12614.00 25.48 54514.10 88888.00 2016-01-19 11:47:51.125 019 12613.98 25.45 54514.12 88888.00 2016-01-19 11:47:51.250 019 12614.05 25.45 54514.15 88888.00 2016-01-19 11:47:51.375 019 12614.12 25.48 54514.15 88888.00 2016-01-19 11:47:51.500 019 12614.15 25.40 54514.15 88888.00 2016-01-19 11:47:51.625 019 12614.17 25.40 54514.12 88888.00 2016-01-19 11:47:51.750 019 12614.20 25.43 54514.12 88888.00 2016-01-19 11:47:51.875 019 12614.23 25.43 54514.12 88888.00 2016-01-19 11:47:52.000 019 12614.20 25.43 54514.10 88888.00 2016-01-19 11:47:52.125 019 12614.20 25.43 54514.10 88888.00 2016-01-19 11:47:52.250 019 12614.25 25.43 54514.12 88888.00 2016-01-19 11:47:52.375 019 12614.25 25.40 54514.12 88888.00 2016-01-19 11:47:52.500 019 12614.23 25.38 54514.10 88888.00 2016-01-19 11:47:52.625 019 12614.27 25.40 54514.12 88888.00 2016-01-19 11:47:52.750 019 12614.30 25.40 54514.10 88888.00 2016-01-19 11:47:52.875 019 12614.35 25.43 54514.10 88888.00 2016-01-19 11:47:53.000 019 12614.27 25.40 54514.07 88888.00 2016-01-19 11:47:53.125 019 12614.25 25.38 54514.10 88888.00 2016-01-19 11:47:53.250 019 12614.30 25.38 54514.12 88888.00 2016-01-19 11:47:53.375 019 12614.33 25.40 54514.10 88888.00 2016-01-19 11:47:53.500 019 12614.30 25.43 54514.10 88888.00 2016-01-19 11:47:53.625 019 12614.27 25.43 54514.10 88888.00 2016-01-19 11:47:53.750 019 12614.25 25.40 54514.10 88888.00 2016-01-19 11:47:53.875 019 12614.27 25.40 54514.10 88888.00 2016-01-19 11:47:54.000 019 12614.35 25.35 54514.10 88888.00 2016-01-19 11:47:54.125 019 12614.35 25.35 54514.12 88888.00 2016-01-19 11:47:54.250 019 12614.27 25.35 54514.12 88888.00 2016-01-19 11:47:54.375 019 12614.35 25.38 54514.12 88888.00 2016-01-19 11:47:54.500 019 12614.38 25.32 54514.10 88888.00 2016-01-19 11:47:54.625 019 12614.35 25.32 54514.10 88888.00 2016-01-19 11:47:54.750 019 12614.40 25.38 54514.10 88888.00 2016-01-19 11:47:54.875 019 12614.40 25.38 54514.10 88888.00 2016-01-19 11:47:55.000 019 12614.38 25.35 54514.07 88888.00 2016-01-19 11:47:55.125 019 12614.38 25.32 54514.12 88888.00 2016-01-19 11:47:55.250 019 12614.42 25.30 54514.12 88888.00 2016-01-19 11:47:55.375 019 12614.48 25.30 54514.07 88888.00 2016-01-19 11:47:55.500 019 12614.50 25.30 54514.07 88888.00 2016-01-19 11:47:55.625 019 12614.50 25.30 54514.07 88888.00 2016-01-19 11:47:55.750 019 12614.55 25.30 54514.07 88888.00 2016-01-19 11:47:55.875 019 12614.55 25.30 54514.07 88888.00 2016-01-19 11:47:56.000 019 12614.50 25.30 54514.07 88888.00 2016-01-19 11:47:56.125 019 12614.45 25.32 54514.10 88888.00 2016-01-19 11:47:56.250 019 12614.42 25.30 54514.07 88888.00 2016-01-19 11:47:56.375 019 12614.48 25.25 54514.10 88888.00 2016-01-19 11:47:56.500 019 12614.48 25.30 54514.12 88888.00 2016-01-19 11:47:56.625 019 12614.45 25.27 54514.12 88888.00 2016-01-19 11:47:56.750 019 12614.40 25.27 54514.12 88888.00 2016-01-19 11:47:56.875 019 12614.45 25.23 54514.10 88888.00 2016-01-19 11:47:57.000 019 12614.55 25.25 54514.10 88888.00 2016-01-19 11:47:57.125 019 12614.58 25.25 54514.12 88888.00 2016-01-19 11:47:57.250 019 12614.58 25.23 54514.10 88888.00 2016-01-19 11:47:57.375 019 12614.58 25.25 54514.10 88888.00 2016-01-19 11:47:57.500 019 12614.55 25.25 54514.12 88888.00 2016-01-19 11:47:57.625 019 12614.58 25.27 54514.12 88888.00 2016-01-19 11:47:57.750 019 12614.58 25.23 54514.10 88888.00 2016-01-19 11:47:57.875 019 12614.60 25.23 54514.10 88888.00 2016-01-19 11:47:58.000 019 12614.58 25.23 54514.10 88888.00 2016-01-19 11:47:58.125 019 12614.60 25.23 54514.07 88888.00 2016-01-19 11:47:58.250 019 12614.62 25.23 54514.07 88888.00 2016-01-19 11:47:58.375 019 12614.65 25.23 54514.07 88888.00 2016-01-19 11:47:58.500 019 12614.60 25.25 54514.10 88888.00 2016-01-19 11:47:58.625 019 12614.55 25.25 54514.12 88888.00 2016-01-19 11:47:58.750 019 12614.60 25.23 54514.12 88888.00 2016-01-19 11:47:58.875 019 12614.70 25.20 54514.12 88888.00 2016-01-19 11:47:59.000 019 12614.75 25.20 54514.10 88888.00 2016-01-19 11:47:59.125 019 12614.77 25.23 54514.10 88888.00 2016-01-19 11:47:59.250 019 12614.75 25.23 54514.10 88888.00 2016-01-19 11:47:59.375 019 12614.75 25.23 54514.10 88888.00 2016-01-19 11:47:59.500 019 12614.75 25.25 54514.12 88888.00 2016-01-19 11:47:59.625 019 12614.77 25.23 54514.10 88888.00 2016-01-19 11:47:59.750 019 12614.77 25.18 54514.10 88888.00 2016-01-19 11:47:59.875 019 12614.75 25.20 54514.12 88888.00 2016-01-19 11:48:00.000 019 12614.77 25.20 54514.10 88888.00 2016-01-19 11:48:00.125 019 12614.75 25.20 54514.10 88888.00 2016-01-19 11:48:00.250 019 12614.73 25.18 54514.12 88888.00 2016-01-19 11:48:00.375 019 12614.77 25.18 54514.12 88888.00 2016-01-19 11:48:00.500 019 12614.83 25.18 54514.12 88888.00 2016-01-19 11:48:00.625 019 12614.83 25.18 54514.12 88888.00 2016-01-19 11:48:00.750 019 12614.85 25.18 54514.12 88888.00 2016-01-19 11:48:00.875 019 12614.83 25.15 54514.10 88888.00 2016-01-19 11:48:01.000 019 12614.88 25.15 54514.07 88888.00 2016-01-19 11:48:01.125 019 12614.90 25.15 54514.07 88888.00 2016-01-19 11:48:01.250 019 12614.88 25.18 54514.10 88888.00 2016-01-19 11:48:01.375 019 12614.85 25.20 54514.10 88888.00 2016-01-19 11:48:01.500 019 12614.83 25.18 54514.10 88888.00 2016-01-19 11:48:01.625 019 12614.88 25.15 54514.05 88888.00 2016-01-19 11:48:01.750 019 12614.88 25.15 54514.07 88888.00 2016-01-19 11:48:01.875 019 12614.88 25.18 54514.12 88888.00 2016-01-19 11:48:02.000 019 12614.88 25.18 54514.12 88888.00 2016-01-19 11:48:02.125 019 12614.85 25.18 54514.12 88888.00 2016-01-19 11:48:02.250 019 12614.90 25.15 54514.15 88888.00 2016-01-19 11:48:02.375 019 12614.95 25.18 54514.12 88888.00 2016-01-19 11:48:02.500 019 12614.98 25.18 54514.10 88888.00 2016-01-19 11:48:02.625 019 12614.95 25.23 54514.10 88888.00 2016-01-19 11:48:02.750 019 12615.00 25.23 54514.12 88888.00 2016-01-19 11:48:02.875 019 12615.00 25.23 54514.10 88888.00 2016-01-19 11:48:03.000 019 12614.95 25.20 54514.07 88888.00 2016-01-19 11:48:03.125 019 12614.98 25.23 54514.10 88888.00 2016-01-19 11:48:03.250 019 12614.90 25.18 54514.10 88888.00 2016-01-19 11:48:03.375 019 12614.95 25.18 54514.12 88888.00 2016-01-19 11:48:03.500 019 12614.92 25.18 54514.10 88888.00 2016-01-19 11:48:03.625 019 12614.90 25.20 54514.10 88888.00 2016-01-19 11:48:03.750 019 12614.90 25.20 54514.12 88888.00 2016-01-19 11:48:03.875 019 12614.98 25.23 54514.12 88888.00 2016-01-19 11:48:04.000 019 12615.02 25.20 54514.10 88888.00 2016-01-19 11:48:04.125 019 12615.02 25.20 54514.10 88888.00 2016-01-19 11:48:04.250 019 12615.00 25.20 54514.12 88888.00 2016-01-19 11:48:04.375 019 12615.02 25.23 54514.12 88888.00 2016-01-19 11:48:04.500 019 12615.05 25.23 54514.12 88888.00 2016-01-19 11:48:04.625 019 12615.00 25.18 54514.12 88888.00 2016-01-19 11:48:04.750 019 12615.02 25.20 54514.15 88888.00 2016-01-19 11:48:04.875 019 12615.10 25.20 54514.12 88888.00 2016-01-19 11:48:05.000 019 12615.10 25.20 54514.12 88888.00 2016-01-19 11:48:05.125 019 12615.12 25.20 54514.12 88888.00 2016-01-19 11:48:05.250 019 12615.08 25.15 54514.10 88888.00 2016-01-19 11:48:05.375 019 12615.02 25.18 54514.12 88888.00 2016-01-19 11:48:05.500 019 12615.05 25.18 54514.12 88888.00 2016-01-19 11:48:05.625 019 12615.12 25.18 54514.12 88888.00 2016-01-19 11:48:05.750 019 12615.17 25.15 54514.12 88888.00 2016-01-19 11:48:05.875 019 12615.17 25.15 54514.10 88888.00 2016-01-19 11:48:06.000 019 12615.15 25.15 54514.10 88888.00 2016-01-19 11:48:06.125 019 12615.12 25.15 54514.10 88888.00 2016-01-19 11:48:06.250 019 12615.12 25.15 54514.12 88888.00 2016-01-19 11:48:06.375 019 12615.15 25.15 54514.12 88888.00 2016-01-19 11:48:06.500 019 12615.15 25.18 54514.15 88888.00 2016-01-19 11:48:06.625 019 12615.17 25.15 54514.15 88888.00 2016-01-19 11:48:06.750 019 12615.17 25.12 54514.15 88888.00 2016-01-19 11:48:06.875 019 12615.17 25.18 54514.15 88888.00 2016-01-19 11:48:07.000 019 12615.15 25.18 54514.18 88888.00 2016-01-19 11:48:07.125 019 12615.20 25.20 54514.15 88888.00 2016-01-19 11:48:07.250 019 12615.23 25.20 54514.15 88888.00 2016-01-19 11:48:07.375 019 12615.27 25.18 54514.15 88888.00 2016-01-19 11:48:07.500 019 12615.25 25.18 54514.15 88888.00 2016-01-19 11:48:07.625 019 12615.23 25.18 54514.15 88888.00 2016-01-19 11:48:07.750 019 12615.25 25.18 54514.15 88888.00 2016-01-19 11:48:07.875 019 12615.27 25.12 54514.15 88888.00 2016-01-19 11:48:08.000 019 12615.25 25.15 54514.18 88888.00 2016-01-19 11:48:08.125 019 12615.23 25.20 54514.18 88888.00 2016-01-19 11:48:08.250 019 12615.20 25.18 54514.20 88888.00 2016-01-19 11:48:08.375 019 12615.25 25.18 54514.22 88888.00 2016-01-19 11:48:08.500 019 12615.25 25.15 54514.20 88888.00 2016-01-19 11:48:08.625 019 12615.23 25.12 54514.18 88888.00 2016-01-19 11:48:08.750 019 12615.20 25.15 54514.18 88888.00 2016-01-19 11:48:08.875 019 12615.27 25.15 54514.20 88888.00 2016-01-19 11:48:09.000 019 12615.27 25.15 54514.18 88888.00 2016-01-19 11:48:09.125 019 12615.33 25.12 54514.20 88888.00 2016-01-19 11:48:09.250 019 12615.35 25.10 54514.20 88888.00 2016-01-19 11:48:09.375 019 12615.33 25.12 54514.20 88888.00 2016-01-19 11:48:09.500 019 12615.27 25.15 54514.18 88888.00 2016-01-19 11:48:09.625 019 12615.27 25.15 54514.20 88888.00 2016-01-19 11:48:09.750 019 12615.27 25.18 54514.20 88888.00 2016-01-19 11:48:09.875 019 12615.30 25.18 54514.22 88888.00 2016-01-19 11:48:10.000 019 12615.33 25.20 54514.20 88888.00 2016-01-19 11:48:10.125 019 12615.35 25.20 54514.20 88888.00 2016-01-19 11:48:10.250 019 12615.45 25.18 54514.22 88888.00 2016-01-19 11:48:10.375 019 12615.50 25.18 54514.22 88888.00 2016-01-19 11:48:10.500 019 12615.52 25.18 54514.22 88888.00 2016-01-19 11:48:10.625 019 12615.45 25.18 54514.20 88888.00 2016-01-19 11:48:10.750 019 12615.38 25.20 54514.22 88888.00 2016-01-19 11:48:10.875 019 12615.35 25.18 54514.22 88888.00 2016-01-19 11:48:11.000 019 12615.38 25.20 54514.22 88888.00 2016-01-19 11:48:11.125 019 12615.40 25.18 54514.25 88888.00 2016-01-19 11:48:11.250 019 12615.40 25.15 54514.22 88888.00 2016-01-19 11:48:11.375 019 12615.50 25.18 54514.25 88888.00 2016-01-19 11:48:11.500 019 12615.55 25.20 54514.25 88888.00 2016-01-19 11:48:11.625 019 12615.50 25.23 54514.25 88888.00 2016-01-19 11:48:11.750 019 12615.55 25.20 54514.25 88888.00 2016-01-19 11:48:11.875 019 12615.55 25.20 54514.25 88888.00 2016-01-19 11:48:12.000 019 12615.45 25.15 54514.22 88888.00 2016-01-19 11:48:12.125 019 12615.45 25.18 54514.25 88888.00 2016-01-19 11:48:12.250 019 12615.48 25.20 54514.25 88888.00 2016-01-19 11:48:12.375 019 12615.52 25.18 54514.25 88888.00 2016-01-19 11:48:12.500 019 12615.42 25.18 54514.22 88888.00 2016-01-19 11:48:12.625 019 12615.42 25.18 54514.22 88888.00 2016-01-19 11:48:12.750 019 12615.50 25.15 54514.22 88888.00 2016-01-19 11:48:12.875 019 12615.55 25.18 54514.25 88888.00 2016-01-19 11:48:13.000 019 12615.45 25.18 54514.25 88888.00 2016-01-19 11:48:13.125 019 12615.45 25.18 54514.25 88888.00 2016-01-19 11:48:13.250 019 12615.42 25.20 54514.25 88888.00 2016-01-19 11:48:13.375 019 12615.48 25.20 54514.25 88888.00 2016-01-19 11:48:13.500 019 12615.50 25.20 54514.25 88888.00 2016-01-19 11:48:13.625 019 12615.48 25.18 54514.25 88888.00 2016-01-19 11:48:13.750 019 12615.50 25.23 54514.25 88888.00 2016-01-19 11:48:13.875 019 12615.52 25.23 54514.25 88888.00 2016-01-19 11:48:14.000 019 12615.60 25.20 54514.25 88888.00 2016-01-19 11:48:14.125 019 12615.65 25.20 54514.25 88888.00 2016-01-19 11:48:14.250 019 12615.58 25.18 54514.25 88888.00 2016-01-19 11:48:14.375 019 12615.58 25.18 54514.22 88888.00 2016-01-19 11:48:14.500 019 12615.67 25.23 54514.22 88888.00 2016-01-19 11:48:14.625 019 12615.70 25.23 54514.22 88888.00 2016-01-19 11:48:14.750 019 12615.65 25.20 54514.25 88888.00 2016-01-19 11:48:14.875 019 12615.67 25.18 54514.25 88888.00 2016-01-19 11:48:15.000 019 12615.75 25.18 54514.25 88888.00 2016-01-19 11:48:15.125 019 12615.73 25.20 54514.28 88888.00 2016-01-19 11:48:15.250 019 12615.73 25.20 54514.28 88888.00 2016-01-19 11:48:15.375 019 12615.80 25.23 54514.25 88888.00 2016-01-19 11:48:15.500 019 12615.88 25.23 54514.28 88888.00 2016-01-19 11:48:15.625 019 12615.88 25.20 54514.28 88888.00 2016-01-19 11:48:15.750 019 12615.85 25.23 54514.28 88888.00 2016-01-19 11:48:15.875 019 12615.85 25.23 54514.28 88888.00 2016-01-19 11:48:16.000 019 12615.85 25.25 54514.28 88888.00 2016-01-19 11:48:16.125 019 12615.88 25.23 54514.28 88888.00 2016-01-19 11:48:16.250 019 12615.85 25.23 54514.28 88888.00 2016-01-19 11:48:16.375 019 12615.88 25.25 54514.28 88888.00 2016-01-19 11:48:16.500 019 12615.85 25.23 54514.30 88888.00 2016-01-19 11:48:16.625 019 12615.85 25.20 54514.30 88888.00 2016-01-19 11:48:16.750 019 12615.92 25.23 54514.28 88888.00 2016-01-19 11:48:16.875 019 12615.95 25.25 54514.28 88888.00 2016-01-19 11:48:17.000 019 12615.98 25.25 54514.28 88888.00 2016-01-19 11:48:17.125 019 12615.98 25.23 54514.30 88888.00 2016-01-19 11:48:17.250 019 12615.98 25.25 54514.28 88888.00 2016-01-19 11:48:17.375 019 12616.00 25.27 54514.30 88888.00 2016-01-19 11:48:17.500 019 12615.98 25.23 54514.28 88888.00 2016-01-19 11:48:17.625 019 12616.00 25.18 54514.28 88888.00 2016-01-19 11:48:17.750 019 12616.02 25.20 54514.30 88888.00 2016-01-19 11:48:17.875 019 12616.02 25.23 54514.28 88888.00 2016-01-19 11:48:18.000 019 12616.05 25.27 54514.28 88888.00 2016-01-19 11:48:18.125 019 12616.08 25.30 54514.30 88888.00 2016-01-19 11:48:18.250 019 12616.10 25.25 54514.28 88888.00 2016-01-19 11:48:18.375 019 12616.12 25.25 54514.32 88888.00 2016-01-19 11:48:18.500 019 12616.08 25.25 54514.35 88888.00 2016-01-19 11:48:18.625 019 12616.10 25.30 54514.32 88888.00 2016-01-19 11:48:18.750 019 12616.12 25.27 54514.30 88888.00 2016-01-19 11:48:18.875 019 12616.12 25.27 54514.30 88888.00 2016-01-19 11:48:19.000 019 12616.12 25.25 54514.30 88888.00 2016-01-19 11:48:19.125 019 12616.12 25.30 54514.32 88888.00 2016-01-19 11:48:19.250 019 12616.10 25.25 54514.35 88888.00 2016-01-19 11:48:19.375 019 12616.08 25.23 54514.32 88888.00 2016-01-19 11:48:19.500 019 12616.15 25.23 54514.35 88888.00 2016-01-19 11:48:19.625 019 12616.20 25.25 54514.35 88888.00 2016-01-19 11:48:19.750 019 12616.15 25.27 54514.35 88888.00 2016-01-19 11:48:19.875 019 12616.12 25.25 54514.35 88888.00 2016-01-19 11:48:20.000 019 12616.17 25.27 54514.32 88888.00 2016-01-19 11:48:20.125 019 12616.20 25.27 54514.32 88888.00 2016-01-19 11:48:20.250 019 12616.25 25.25 54514.35 88888.00 2016-01-19 11:48:20.375 019 12616.33 25.30 54514.35 88888.00 2016-01-19 11:48:20.500 019 12616.33 25.27 54514.35 88888.00 2016-01-19 11:48:20.625 019 12616.27 25.25 54514.35 88888.00 2016-01-19 11:48:20.750 019 12616.25 25.30 54514.38 88888.00 2016-01-19 11:48:20.875 019 12616.35 25.30 54514.38 88888.00 2016-01-19 11:48:21.000 019 12616.40 25.32 54514.38 88888.00 2016-01-19 11:48:21.125 019 12616.38 25.27 54514.35 88888.00 2016-01-19 11:48:21.250 019 12616.33 25.25 54514.38 88888.00 2016-01-19 11:48:21.375 019 12616.40 25.27 54514.38 88888.00 2016-01-19 11:48:21.500 019 12616.45 25.27 54514.35 88888.00 2016-01-19 11:48:21.625 019 12616.35 25.27 54514.35 88888.00 2016-01-19 11:48:21.750 019 12616.38 25.30 54514.38 88888.00 2016-01-19 11:48:21.875 019 12616.45 25.27 54514.35 88888.00 2016-01-19 11:48:22.000 019 12616.48 25.25 54514.35 88888.00 2016-01-19 11:48:22.125 019 12616.40 25.23 54514.35 88888.00 2016-01-19 11:48:22.250 019 12616.38 25.25 54514.35 88888.00 2016-01-19 11:48:22.375 019 12616.42 25.27 54514.38 88888.00 2016-01-19 11:48:22.500 019 12616.42 25.27 54514.38 88888.00 2016-01-19 11:48:22.625 019 12616.42 25.30 54514.35 88888.00 2016-01-19 11:48:22.750 019 12616.42 25.27 54514.38 88888.00 2016-01-19 11:48:22.875 019 12616.45 25.27 54514.35 88888.00 2016-01-19 11:48:23.000 019 12616.50 25.30 54514.35 88888.00 2016-01-19 11:48:23.125 019 12616.52 25.27 54514.35 88888.00 2016-01-19 11:48:23.250 019 12616.55 25.27 54514.35 88888.00 2016-01-19 11:48:23.375 019 12616.60 25.27 54514.35 88888.00 2016-01-19 11:48:23.500 019 12616.62 25.27 54514.38 88888.00 2016-01-19 11:48:23.625 019 12616.65 25.27 54514.40 88888.00 2016-01-19 11:48:23.750 019 12616.65 25.25 54514.40 88888.00 2016-01-19 11:48:23.875 019 12616.62 25.23 54514.38 88888.00 2016-01-19 11:48:24.000 019 12616.60 25.25 54514.35 88888.00 2016-01-19 11:48:24.125 019 12616.62 25.27 54514.38 88888.00 2016-01-19 11:48:24.250 019 12616.65 25.25 54514.38 88888.00 2016-01-19 11:48:24.375 019 12616.67 25.23 54514.35 88888.00 2016-01-19 11:48:24.500 019 12616.65 25.23 54514.38 88888.00 2016-01-19 11:48:24.625 019 12616.67 25.25 54514.38 88888.00 2016-01-19 11:48:24.750 019 12616.70 25.23 54514.40 88888.00 2016-01-19 11:48:24.875 019 12616.73 25.20 54514.40 88888.00 2016-01-19 11:48:25.000 019 12616.73 25.23 54514.40 88888.00 2016-01-19 11:48:25.125 019 12616.70 25.25 54514.40 88888.00 2016-01-19 11:48:25.250 019 12616.70 25.25 54514.40 88888.00 2016-01-19 11:48:25.375 019 12616.75 25.27 54514.40 88888.00 2016-01-19 11:48:25.500 019 12616.70 25.23 54514.40 88888.00 2016-01-19 11:48:25.625 019 12616.60 25.23 54514.43 88888.00 2016-01-19 11:48:25.750 019 12616.60 25.25 54514.43 88888.00 2016-01-19 11:48:25.875 019 12616.77 25.25 54514.40 88888.00 2016-01-19 11:48:26.000 019 12616.80 25.27 54514.38 88888.00 2016-01-19 11:48:26.125 019 12616.77 25.25 54514.38 88888.00 2016-01-19 11:48:26.250 019 12616.80 25.30 54514.40 88888.00 2016-01-19 11:48:26.375 019 12616.92 25.32 54514.43 88888.00 2016-01-19 11:48:26.500 019 12616.92 25.30 54514.43 88888.00 2016-01-19 11:48:26.625 019 12616.88 25.27 54514.43 88888.00 2016-01-19 11:48:26.750 019 12616.83 25.25 54514.43 88888.00 2016-01-19 11:48:26.875 019 12616.80 25.27 54514.43 88888.00 2016-01-19 11:48:27.000 019 12616.77 25.30 54514.43 88888.00 2016-01-19 11:48:27.125 019 12616.80 25.27 54514.43 88888.00 2016-01-19 11:48:27.250 019 12616.88 25.27 54514.43 88888.00 2016-01-19 11:48:27.375 019 12616.92 25.30 54514.45 88888.00 2016-01-19 11:48:27.500 019 12616.92 25.25 54514.43 88888.00 2016-01-19 11:48:27.625 019 12616.88 25.27 54514.40 88888.00 2016-01-19 11:48:27.750 019 12616.88 25.27 54514.43 88888.00 2016-01-19 11:48:27.875 019 12616.88 25.27 54514.43 88888.00 2016-01-19 11:48:28.000 019 12616.88 25.27 54514.43 88888.00 2016-01-19 11:48:28.125 019 12616.88 25.27 54514.45 88888.00 2016-01-19 11:48:28.250 019 12616.90 25.25 54514.43 88888.00 2016-01-19 11:48:28.375 019 12616.90 25.25 54514.45 88888.00 2016-01-19 11:48:28.500 019 12616.88 25.27 54514.45 88888.00 2016-01-19 11:48:28.625 019 12616.92 25.27 54514.45 88888.00 2016-01-19 11:48:28.750 019 12616.95 25.27 54514.45 88888.00 2016-01-19 11:48:28.875 019 12616.95 25.27 54514.50 88888.00 2016-01-19 11:48:29.000 019 12616.90 25.23 54514.50 88888.00 2016-01-19 11:48:29.125 019 12616.88 25.25 54514.50 88888.00 2016-01-19 11:48:29.250 019 12616.92 25.27 54514.50 88888.00 2016-01-19 11:48:29.375 019 12616.98 25.30 54514.47 88888.00 2016-01-19 11:48:29.500 019 12617.00 25.25 54514.47 88888.00 2016-01-19 11:48:29.625 019 12617.00 25.27 54514.45 88888.00 2016-01-19 11:48:29.750 019 12617.00 25.27 54514.45 88888.00 2016-01-19 11:48:29.875 019 12617.02 25.27 54514.45 88888.00 2016-01-19 11:48:30.000 019 12616.98 25.25 54514.45 88888.00 2016-01-19 11:48:30.125 019 12617.00 25.25 54514.45 88888.00 2016-01-19 11:48:30.250 019 12617.02 25.27 54514.47 88888.00 2016-01-19 11:48:30.375 019 12617.02 25.30 54514.47 88888.00 2016-01-19 11:48:30.500 019 12616.95 25.30 54514.50 88888.00 2016-01-19 11:48:30.625 019 12617.00 25.25 54514.50 88888.00 2016-01-19 11:48:30.750 019 12617.05 25.23 54514.50 88888.00 2016-01-19 11:48:30.875 019 12617.02 25.23 54514.50 88888.00 2016-01-19 11:48:31.000 019 12617.02 25.27 54514.50 88888.00 2016-01-19 11:48:31.125 019 12617.05 25.27 54514.53 88888.00 2016-01-19 11:48:31.250 019 12617.10 25.25 54514.50 88888.00 2016-01-19 11:48:31.375 019 12617.12 25.23 54514.50 88888.00 2016-01-19 11:48:31.500 019 12617.10 25.23 54514.47 88888.00 2016-01-19 11:48:31.625 019 12617.12 25.27 54514.53 88888.00 2016-01-19 11:48:31.750 019 12617.15 25.23 54514.53 88888.00 2016-01-19 11:48:31.875 019 12617.15 25.25 54514.53 88888.00 2016-01-19 11:48:32.000 019 12617.20 25.23 54514.50 88888.00 2016-01-19 11:48:32.125 019 12617.17 25.20 54514.50 88888.00 2016-01-19 11:48:32.250 019 12617.17 25.20 54514.53 88888.00 2016-01-19 11:48:32.375 019 12617.17 25.23 54514.55 88888.00 2016-01-19 11:48:32.500 019 12617.17 25.23 54514.55 88888.00 2016-01-19 11:48:32.625 019 12617.17 25.20 54514.53 88888.00 2016-01-19 11:48:32.750 019 12617.15 25.23 54514.53 88888.00 2016-01-19 11:48:32.875 019 12617.20 25.23 54514.53 88888.00 2016-01-19 11:48:33.000 019 12617.20 25.23 54514.50 88888.00 2016-01-19 11:48:33.125 019 12617.20 25.25 54514.53 88888.00 2016-01-19 11:48:33.250 019 12617.27 25.25 54514.55 88888.00 2016-01-19 11:48:33.375 019 12617.30 25.23 54514.55 88888.00 2016-01-19 11:48:33.500 019 12617.30 25.20 54514.55 88888.00 2016-01-19 11:48:33.625 019 12617.30 25.23 54514.57 88888.00 2016-01-19 11:48:33.750 019 12617.33 25.27 54514.55 88888.00 2016-01-19 11:48:33.875 019 12617.33 25.25 54514.55 88888.00 2016-01-19 11:48:34.000 019 12617.42 25.25 54514.55 88888.00 2016-01-19 11:48:34.125 019 12617.40 25.25 54514.57 88888.00 2016-01-19 11:48:34.250 019 12617.33 25.25 54514.57 88888.00 2016-01-19 11:48:34.375 019 12617.30 25.27 54514.57 88888.00 2016-01-19 11:48:34.500 019 12617.35 25.23 54514.55 88888.00 2016-01-19 11:48:34.625 019 12617.40 25.23 54514.57 88888.00 2016-01-19 11:48:34.750 019 12617.38 25.23 54514.57 88888.00 2016-01-19 11:48:34.875 019 12617.45 25.25 54514.57 88888.00 2016-01-19 11:48:35.000 019 12617.48 25.23 54514.57 88888.00 2016-01-19 11:48:35.125 019 12617.48 25.20 54514.60 88888.00 2016-01-19 11:48:35.250 019 12617.48 25.23 54514.60 88888.00 2016-01-19 11:48:35.375 019 12617.42 25.25 54514.60 88888.00 2016-01-19 11:48:35.500 019 12617.38 25.25 54514.60 88888.00 2016-01-19 11:48:35.625 019 12617.42 25.23 54514.60 88888.00 2016-01-19 11:48:35.750 019 12617.50 25.23 54514.60 88888.00 2016-01-19 11:48:35.875 019 12617.52 25.27 54514.60 88888.00 2016-01-19 11:48:36.000 019 12617.60 25.25 54514.57 88888.00 2016-01-19 11:48:36.125 019 12617.58 25.23 54514.57 88888.00 2016-01-19 11:48:36.250 019 12617.55 25.20 54514.60 88888.00 2016-01-19 11:48:36.375 019 12617.60 25.23 54514.60 88888.00 2016-01-19 11:48:36.500 019 12617.58 25.25 54514.60 88888.00 2016-01-19 11:48:36.625 019 12617.52 25.25 54514.62 88888.00 2016-01-19 11:48:36.750 019 12617.55 25.23 54514.65 88888.00 2016-01-19 11:48:36.875 019 12617.60 25.25 54514.60 88888.00 2016-01-19 11:48:37.000 019 12617.65 25.20 54514.60 88888.00 2016-01-19 11:48:37.125 019 12617.65 25.23 54514.57 88888.00 2016-01-19 11:48:37.250 019 12617.60 25.23 54514.60 88888.00 2016-01-19 11:48:37.375 019 12617.58 25.20 54514.60 88888.00 2016-01-19 11:48:37.500 019 12617.62 25.23 54514.62 88888.00 2016-01-19 11:48:37.625 019 12617.65 25.23 54514.60 88888.00 2016-01-19 11:48:37.750 019 12617.65 25.23 54514.60 88888.00 2016-01-19 11:48:37.875 019 12617.67 25.23 54514.60 88888.00 2016-01-19 11:48:38.000 019 12617.67 25.23 54514.60 88888.00 2016-01-19 11:48:38.125 019 12617.67 25.20 54514.62 88888.00 2016-01-19 11:48:38.250 019 12617.75 25.23 54514.62 88888.00 2016-01-19 11:48:38.375 019 12617.83 25.23 54514.65 88888.00 2016-01-19 11:48:38.500 019 12617.75 25.25 54514.65 88888.00 2016-01-19 11:48:38.625 019 12617.73 25.23 54514.62 88888.00 2016-01-19 11:48:38.750 019 12617.73 25.25 54514.65 88888.00 2016-01-19 11:48:38.875 019 12617.73 25.23 54514.62 88888.00 2016-01-19 11:48:39.000 019 12617.67 25.20 54514.65 88888.00 2016-01-19 11:48:39.125 019 12617.67 25.25 54514.68 88888.00 2016-01-19 11:48:39.250 019 12617.73 25.23 54514.68 88888.00 2016-01-19 11:48:39.375 019 12617.80 25.20 54514.65 88888.00 2016-01-19 11:48:39.500 019 12617.83 25.18 54514.68 88888.00 2016-01-19 11:48:39.625 019 12617.90 25.20 54514.68 88888.00 2016-01-19 11:48:39.750 019 12617.95 25.23 54514.72 88888.00 2016-01-19 11:48:39.875 019 12618.00 25.23 54514.72 88888.00 2016-01-19 11:48:40.000 019 12618.02 25.20 54514.68 88888.00 2016-01-19 11:48:40.125 019 12618.00 25.20 54514.68 88888.00 2016-01-19 11:48:40.250 019 12617.95 25.20 54514.72 88888.00 2016-01-19 11:48:40.375 019 12618.05 25.20 54514.72 88888.00 2016-01-19 11:48:40.500 019 12618.10 25.23 54514.72 88888.00 2016-01-19 11:48:40.625 019 12618.05 25.23 54514.72 88888.00 2016-01-19 11:48:40.750 019 12618.02 25.20 54514.70 88888.00 2016-01-19 11:48:40.875 019 12618.00 25.18 54514.72 88888.00 2016-01-19 11:48:41.000 019 12618.05 25.20 54514.72 88888.00 2016-01-19 11:48:41.125 019 12618.05 25.18 54514.72 88888.00 2016-01-19 11:48:41.250 019 12618.08 25.15 54514.72 88888.00 2016-01-19 11:48:41.375 019 12618.12 25.20 54514.72 88888.00 2016-01-19 11:48:41.500 019 12618.12 25.23 54514.75 88888.00 2016-01-19 11:48:41.625 019 12618.10 25.23 54514.75 88888.00 2016-01-19 11:48:41.750 019 12618.23 25.20 54514.72 88888.00 2016-01-19 11:48:41.875 019 12618.27 25.18 54514.75 88888.00 2016-01-19 11:48:42.000 019 12618.25 25.15 54514.75 88888.00 2016-01-19 11:48:42.125 019 12618.17 25.15 54514.78 88888.00 2016-01-19 11:48:42.250 019 12618.17 25.18 54514.75 88888.00 2016-01-19 11:48:42.375 019 12618.20 25.18 54514.75 88888.00 2016-01-19 11:48:42.500 019 12618.17 25.15 54514.78 88888.00 2016-01-19 11:48:42.625 019 12618.25 25.12 54514.75 88888.00 2016-01-19 11:48:42.750 019 12618.20 25.15 54514.75 88888.00 2016-01-19 11:48:42.875 019 12618.23 25.12 54514.75 88888.00 2016-01-19 11:48:43.000 019 12618.30 25.12 54514.72 88888.00 2016-01-19 11:48:43.125 019 12618.23 25.12 54514.78 88888.00 2016-01-19 11:48:43.250 019 12618.23 25.12 54514.80 88888.00 2016-01-19 11:48:43.375 019 12618.25 25.15 54514.82 88888.00 2016-01-19 11:48:43.500 019 12618.30 25.12 54514.82 88888.00 2016-01-19 11:48:43.625 019 12618.30 25.15 54514.78 88888.00 2016-01-19 11:48:43.750 019 12618.30 25.15 54514.82 88888.00 2016-01-19 11:48:43.875 019 12618.33 25.15 54514.80 88888.00 2016-01-19 11:48:44.000 019 12618.35 25.12 54514.80 88888.00 2016-01-19 11:48:44.125 019 12618.38 25.15 54514.80 88888.00 2016-01-19 11:48:44.250 019 12618.40 25.10 54514.80 88888.00 2016-01-19 11:48:44.375 019 12618.40 25.07 54514.80 88888.00 2016-01-19 11:48:44.500 019 12618.38 25.07 54514.82 88888.00 2016-01-19 11:48:44.625 019 12618.40 25.10 54514.85 88888.00 2016-01-19 11:48:44.750 019 12618.40 25.12 54514.85 88888.00 2016-01-19 11:48:44.875 019 12618.40 25.10 54514.85 88888.00 2016-01-19 11:48:45.000 019 12618.40 25.12 54514.82 88888.00 2016-01-19 11:48:45.125 019 12618.42 25.12 54514.82 88888.00 2016-01-19 11:48:45.250 019 12618.42 25.07 54514.88 88888.00 2016-01-19 11:48:45.375 019 12618.45 25.05 54514.85 88888.00 2016-01-19 11:48:45.500 019 12618.45 25.05 54514.88 88888.00 2016-01-19 11:48:45.625 019 12618.45 25.10 54514.90 88888.00 2016-01-19 11:48:45.750 019 12618.45 25.07 54514.85 88888.00 2016-01-19 11:48:45.875 019 12618.33 25.07 54514.90 88888.00 2016-01-19 11:48:46.000 019 12618.33 25.02 54514.88 88888.00 2016-01-19 11:48:46.125 019 12618.33 25.02 54514.93 88888.00 2016-01-19 11:48:46.250 019 12618.33 25.05 54514.95 88888.00 2016-01-19 11:48:46.375 019 12618.33 25.05 54514.95 88888.00 2016-01-19 11:48:46.500 019 12618.38 25.05 54514.93 88888.00 2016-01-19 11:48:46.625 019 12618.40 25.02 54514.93 88888.00 2016-01-19 11:48:46.750 019 12618.42 25.02 54514.93 88888.00 2016-01-19 11:48:46.875 019 12618.58 25.07 54514.88 88888.00 2016-01-19 11:48:47.000 019 12618.58 25.02 54514.90 88888.00 2016-01-19 11:48:47.125 019 12618.60 25.02 54514.88 88888.00 2016-01-19 11:48:47.250 019 12618.58 25.02 54514.90 88888.00 2016-01-19 11:48:47.375 019 12618.62 25.05 54514.88 88888.00 2016-01-19 11:48:47.500 019 12618.67 25.02 54514.88 88888.00 2016-01-19 11:48:47.625 019 12618.70 25.05 54514.88 88888.00 2016-01-19 11:48:47.750 019 12618.70 25.07 54514.90 88888.00 2016-01-19 11:48:47.875 019 12618.70 25.10 54514.93 88888.00 2016-01-19 11:48:48.000 019 12618.73 25.07 54514.93 88888.00 2016-01-19 11:48:48.125 019 12618.73 25.07 54514.93 88888.00 2016-01-19 11:48:48.250 019 12618.75 25.07 54514.93 88888.00 2016-01-19 11:48:48.375 019 12618.83 25.05 54514.93 88888.00 2016-01-19 11:48:48.500 019 12618.80 25.02 54514.93 88888.00 2016-01-19 11:48:48.625 019 12618.77 25.02 54514.93 88888.00 2016-01-19 11:48:48.750 019 12618.75 25.05 54514.93 88888.00 2016-01-19 11:48:48.875 019 12618.77 25.05 54514.90 88888.00 2016-01-19 11:48:49.000 019 12618.80 25.05 54514.93 88888.00 2016-01-19 11:48:49.125 019 12618.80 25.05 54514.95 88888.00 2016-01-19 11:48:49.250 019 12618.75 25.00 54514.95 88888.00 2016-01-19 11:48:49.375 019 12618.77 25.02 54514.97 88888.00 2016-01-19 11:48:49.500 019 12618.77 25.05 54514.93 88888.00 2016-01-19 11:48:49.625 019 12618.83 25.05 54514.93 88888.00 2016-01-19 11:48:49.750 019 12618.85 25.07 54514.95 88888.00 2016-01-19 11:48:49.875 019 12618.90 25.05 54514.95 88888.00 2016-01-19 11:48:50.000 019 12618.98 25.05 54514.88 88888.00 2016-01-19 11:48:50.125 019 12618.98 25.05 54514.93 88888.00 2016-01-19 11:48:50.250 019 12618.95 25.02 54514.95 88888.00 2016-01-19 11:48:50.375 019 12618.95 25.05 54514.95 88888.00 2016-01-19 11:48:50.500 019 12619.05 25.05 54514.97 88888.00 2016-01-19 11:48:50.625 019 12619.08 25.05 54514.97 88888.00 2016-01-19 11:48:50.750 019 12619.02 25.07 54515.00 88888.00 2016-01-19 11:48:50.875 019 12619.02 25.07 54515.03 88888.00 2016-01-19 11:48:51.000 019 12619.00 25.07 54515.03 88888.00 2016-01-19 11:48:51.125 019 12619.05 25.05 54515.03 88888.00 2016-01-19 11:48:51.250 019 12619.10 25.02 54515.00 88888.00 2016-01-19 11:48:51.375 019 12619.15 25.05 54515.03 88888.00 2016-01-19 11:48:51.500 019 12619.15 25.05 54515.03 88888.00 2016-01-19 11:48:51.625 019 12619.10 25.02 54515.00 88888.00 2016-01-19 11:48:51.750 019 12619.02 24.98 54515.03 88888.00 2016-01-19 11:48:51.875 019 12619.08 25.00 54515.00 88888.00 2016-01-19 11:48:52.000 019 12619.15 25.02 54515.03 88888.00 2016-01-19 11:48:52.125 019 12619.17 25.07 54515.05 88888.00 2016-01-19 11:48:52.250 019 12619.12 25.05 54515.05 88888.00 2016-01-19 11:48:52.375 019 12619.20 25.05 54515.07 88888.00 2016-01-19 11:48:52.500 019 12619.23 25.02 54515.07 88888.00 2016-01-19 11:48:52.625 019 12619.20 25.02 54515.05 88888.00 2016-01-19 11:48:52.750 019 12619.23 25.07 54515.07 88888.00 2016-01-19 11:48:52.875 019 12619.25 25.05 54515.05 88888.00 2016-01-19 11:48:53.000 019 12619.27 25.05 54515.05 88888.00 2016-01-19 11:48:53.125 019 12619.23 25.05 54515.12 88888.00 2016-01-19 11:48:53.250 019 12619.20 25.02 54515.12 88888.00 2016-01-19 11:48:53.375 019 12619.27 25.02 54515.12 88888.00 2016-01-19 11:48:53.500 019 12619.30 25.05 54515.10 88888.00 2016-01-19 11:48:53.625 019 12619.25 25.05 54515.12 88888.00 2016-01-19 11:48:53.750 019 12619.23 25.02 54515.12 88888.00 2016-01-19 11:48:53.875 019 12619.30 25.05 54515.12 88888.00 2016-01-19 11:48:54.000 019 12619.30 25.00 54515.10 88888.00 2016-01-19 11:48:54.125 019 12619.27 25.00 54515.12 88888.00 2016-01-19 11:48:54.250 019 12619.33 25.02 54515.12 88888.00 2016-01-19 11:48:54.375 019 12619.35 25.02 54515.12 88888.00 2016-01-19 11:48:54.500 019 12619.38 25.02 54515.12 88888.00 2016-01-19 11:48:54.625 019 12619.38 24.98 54515.12 88888.00 2016-01-19 11:48:54.750 019 12619.35 24.98 54515.15 88888.00 2016-01-19 11:48:54.875 019 12619.40 24.95 54515.15 88888.00 2016-01-19 11:48:55.000 019 12619.52 24.93 54515.12 88888.00 2016-01-19 11:48:55.125 019 12619.50 24.93 54515.12 88888.00 2016-01-19 11:48:55.250 019 12619.42 24.95 54515.12 88888.00 2016-01-19 11:48:55.375 019 12619.42 24.98 54515.12 88888.00 2016-01-19 11:48:55.500 019 12619.42 24.95 54515.12 88888.00 2016-01-19 11:48:55.625 019 12619.40 24.95 54515.15 88888.00 2016-01-19 11:48:55.750 019 12619.42 24.95 54515.15 88888.00 2016-01-19 11:48:55.875 019 12619.50 24.95 54515.15 88888.00 2016-01-19 11:48:56.000 019 12619.50 24.95 54515.15 88888.00 2016-01-19 11:48:56.125 019 12619.45 24.95 54515.20 88888.00 2016-01-19 11:48:56.250 019 12619.48 24.95 54515.20 88888.00 2016-01-19 11:48:56.375 019 12619.52 24.93 54515.20 88888.00 2016-01-19 11:48:56.500 019 12619.62 24.93 54515.20 88888.00 2016-01-19 11:48:56.625 019 12619.65 24.90 54515.20 88888.00 2016-01-19 11:48:56.750 019 12619.60 24.88 54515.20 88888.00 2016-01-19 11:48:56.875 019 12619.58 24.90 54515.18 88888.00 2016-01-19 11:48:57.000 019 12619.60 24.95 54515.18 88888.00 2016-01-19 11:48:57.125 019 12619.62 24.95 54515.20 88888.00 2016-01-19 11:48:57.250 019 12619.60 24.98 54515.20 88888.00 2016-01-19 11:48:57.375 019 12619.55 24.95 54515.20 88888.00 2016-01-19 11:48:57.500 019 12619.55 24.98 54515.18 88888.00 2016-01-19 11:48:57.625 019 12619.58 24.95 54515.20 88888.00 2016-01-19 11:48:57.750 019 12619.60 24.95 54515.22 88888.00 2016-01-19 11:48:57.875 019 12619.65 24.95 54515.22 88888.00 2016-01-19 11:48:58.000 019 12619.65 24.93 54515.22 88888.00 2016-01-19 11:48:58.125 019 12619.65 24.95 54515.22 88888.00 2016-01-19 11:48:58.250 019 12619.67 24.93 54515.22 88888.00 2016-01-19 11:48:58.375 019 12619.70 24.95 54515.22 88888.00 2016-01-19 11:48:58.500 019 12619.73 24.93 54515.25 88888.00 2016-01-19 11:48:58.625 019 12619.75 24.93 54515.25 88888.00 2016-01-19 11:48:58.750 019 12619.70 24.93 54515.25 88888.00 2016-01-19 11:48:58.875 019 12619.73 24.93 54515.28 88888.00 2016-01-19 11:48:59.000 019 12619.77 24.93 54515.25 88888.00 2016-01-19 11:48:59.125 019 12619.80 24.95 54515.25 88888.00 2016-01-19 11:48:59.250 019 12619.83 24.93 54515.28 88888.00 2016-01-19 11:48:59.375 019 12619.83 24.93 54515.28 88888.00 2016-01-19 11:48:59.500 019 12619.80 24.90 54515.30 88888.00 2016-01-19 11:48:59.625 019 12619.88 24.93 54515.32 88888.00 2016-01-19 11:48:59.750 019 12619.95 24.95 54515.32 88888.00 2016-01-19 11:48:59.875 019 12619.98 24.95 54515.35 88888.00 2016-01-19 11:49:00.000 019 12619.95 24.90 54515.30 88888.00 2016-01-19 11:49:00.125 019 12619.90 24.88 54515.32 88888.00 2016-01-19 11:49:00.250 019 12619.92 24.93 54515.32 88888.00 2016-01-19 11:49:00.375 019 12620.00 24.90 54515.35 88888.00 2016-01-19 11:49:00.500 019 12619.98 24.90 54515.32 88888.00 2016-01-19 11:49:00.625 019 12619.98 24.90 54515.35 88888.00 2016-01-19 11:49:00.750 019 12619.95 24.88 54515.32 88888.00 2016-01-19 11:49:00.875 019 12619.92 24.88 54515.32 88888.00 2016-01-19 11:49:01.000 019 12619.95 24.85 54515.30 88888.00 2016-01-19 11:49:01.125 019 12619.98 24.88 54515.32 88888.00 2016-01-19 11:49:01.250 019 12619.95 24.88 54515.32 88888.00 2016-01-19 11:49:01.375 019 12619.98 24.88 54515.32 88888.00 2016-01-19 11:49:01.500 019 12619.95 24.88 54515.32 88888.00 2016-01-19 11:49:01.625 019 12620.02 24.93 54515.35 88888.00 2016-01-19 11:49:01.750 019 12620.08 24.93 54515.38 88888.00 2016-01-19 11:49:01.875 019 12620.12 24.93 54515.38 88888.00 2016-01-19 11:49:02.000 019 12620.10 24.85 54515.35 88888.00 2016-01-19 11:49:02.125 019 12620.08 24.85 54515.38 88888.00 2016-01-19 11:49:02.250 019 12620.08 24.88 54515.40 88888.00 2016-01-19 11:49:02.375 019 12620.10 24.88 54515.40 88888.00 2016-01-19 11:49:02.500 019 12620.10 24.88 54515.40 88888.00 2016-01-19 11:49:02.625 019 12620.15 24.85 54515.40 88888.00 2016-01-19 11:49:02.750 019 12620.15 24.85 54515.38 88888.00 2016-01-19 11:49:02.875 019 12620.15 24.88 54515.38 88888.00 2016-01-19 11:49:03.000 019 12620.15 24.90 54515.40 88888.00 2016-01-19 11:49:03.125 019 12620.12 24.93 54515.38 88888.00 2016-01-19 11:49:03.250 019 12620.10 24.88 54515.40 88888.00 2016-01-19 11:49:03.375 019 12620.12 24.88 54515.43 88888.00 2016-01-19 11:49:03.500 019 12620.12 24.88 54515.45 88888.00 2016-01-19 11:49:03.625 019 12620.20 24.90 54515.45 88888.00 2016-01-19 11:49:03.750 019 12620.20 24.88 54515.45 88888.00 2016-01-19 11:49:03.875 019 12620.25 24.85 54515.45 88888.00 2016-01-19 11:49:04.000 019 12620.27 24.88 54515.43 88888.00 2016-01-19 11:49:04.125 019 12620.25 24.90 54515.43 88888.00 2016-01-19 11:49:04.250 019 12620.25 24.88 54515.45 88888.00 2016-01-19 11:49:04.375 019 12620.23 24.88 54515.43 88888.00 2016-01-19 11:49:04.500 019 12620.25 24.88 54515.45 88888.00 2016-01-19 11:49:04.625 019 12620.27 24.88 54515.45 88888.00 2016-01-19 11:49:04.750 019 12620.27 24.88 54515.47 88888.00 2016-01-19 11:49:04.875 019 12620.33 24.88 54515.47 88888.00 2016-01-19 11:49:05.000 019 12620.30 24.82 54515.45 88888.00 2016-01-19 11:49:05.125 019 12620.23 24.85 54515.50 88888.00 2016-01-19 11:49:05.250 019 12620.25 24.85 54515.50 88888.00 2016-01-19 11:49:05.375 019 12620.30 24.88 54515.53 88888.00 2016-01-19 11:49:05.500 019 12620.33 24.90 54515.53 88888.00 2016-01-19 11:49:05.625 019 12620.33 24.88 54515.53 88888.00 2016-01-19 11:49:05.750 019 12620.30 24.85 54515.53 88888.00 2016-01-19 11:49:05.875 019 12620.30 24.85 54515.53 88888.00 2016-01-19 11:49:06.000 019 12620.35 24.82 54515.50 88888.00 2016-01-19 11:49:06.125 019 12620.30 24.82 54515.53 88888.00 2016-01-19 11:49:06.250 019 12620.25 24.82 54515.55 88888.00 2016-01-19 11:49:06.375 019 12620.30 24.82 54515.53 88888.00 2016-01-19 11:49:06.500 019 12620.38 24.85 54515.55 88888.00 2016-01-19 11:49:06.625 019 12620.38 24.85 54515.55 88888.00 2016-01-19 11:49:06.750 019 12620.35 24.82 54515.57 88888.00 2016-01-19 11:49:06.875 019 12620.33 24.88 54515.60 88888.00 2016-01-19 11:49:07.000 019 12620.35 24.85 54515.55 88888.00 2016-01-19 11:49:07.125 019 12620.42 24.88 54515.55 88888.00 2016-01-19 11:49:07.250 019 12620.48 24.85 54515.55 88888.00 2016-01-19 11:49:07.375 019 12620.42 24.82 54515.57 88888.00 2016-01-19 11:49:07.500 019 12620.40 24.82 54515.57 88888.00 2016-01-19 11:49:07.625 019 12620.40 24.82 54515.60 88888.00 2016-01-19 11:49:07.750 019 12620.42 24.85 54515.60 88888.00 2016-01-19 11:49:07.875 019 12620.45 24.82 54515.60 88888.00 2016-01-19 11:49:08.000 019 12620.45 24.80 54515.57 88888.00 2016-01-19 11:49:08.125 019 12620.48 24.80 54515.60 88888.00 2016-01-19 11:49:08.250 019 12620.50 24.80 54515.62 88888.00 2016-01-19 11:49:08.375 019 12620.52 24.82 54515.60 88888.00 2016-01-19 11:49:08.500 019 12620.55 24.80 54515.62 88888.00 2016-01-19 11:49:08.625 019 12620.58 24.80 54515.62 88888.00 2016-01-19 11:49:08.750 019 12620.65 24.80 54515.65 88888.00 2016-01-19 11:49:08.875 019 12620.73 24.77 54515.62 88888.00 2016-01-19 11:49:09.000 019 12620.75 24.80 54515.60 88888.00 2016-01-19 11:49:09.125 019 12620.65 24.80 54515.62 88888.00 2016-01-19 11:49:09.250 019 12620.67 24.77 54515.62 88888.00 2016-01-19 11:49:09.375 019 12620.67 24.80 54515.65 88888.00 2016-01-19 11:49:09.500 019 12620.58 24.80 54515.65 88888.00 2016-01-19 11:49:09.625 019 12620.52 24.77 54515.65 88888.00 2016-01-19 11:49:09.750 019 12620.58 24.77 54515.65 88888.00 2016-01-19 11:49:09.875 019 12620.62 24.75 54515.68 88888.00 2016-01-19 11:49:10.000 019 12620.70 24.75 54515.65 88888.00 2016-01-19 11:49:10.125 019 12620.67 24.73 54515.65 88888.00 2016-01-19 11:49:10.250 019 12620.70 24.73 54515.65 88888.00 2016-01-19 11:49:10.375 019 12620.77 24.73 54515.65 88888.00 2016-01-19 11:49:10.500 019 12620.77 24.75 54515.65 88888.00 2016-01-19 11:49:10.625 019 12620.77 24.75 54515.65 88888.00 2016-01-19 11:49:10.750 019 12620.80 24.77 54515.62 88888.00 2016-01-19 11:49:10.875 019 12620.75 24.77 54515.68 88888.00 2016-01-19 11:49:11.000 019 12620.75 24.70 54515.65 88888.00 2016-01-19 11:49:11.125 019 12620.73 24.70 54515.68 88888.00 2016-01-19 11:49:11.250 019 12620.67 24.73 54515.70 88888.00 2016-01-19 11:49:11.375 019 12620.75 24.77 54515.68 88888.00 2016-01-19 11:49:11.500 019 12620.75 24.75 54515.70 88888.00 2016-01-19 11:49:11.625 019 12620.67 24.75 54515.70 88888.00 2016-01-19 11:49:11.750 019 12620.67 24.73 54515.70 88888.00 2016-01-19 11:49:11.875 019 12620.77 24.70 54515.68 88888.00 2016-01-19 11:49:12.000 019 12620.77 24.70 54515.68 88888.00 2016-01-19 11:49:12.125 019 12620.75 24.73 54515.70 88888.00 2016-01-19 11:49:12.250 019 12620.77 24.70 54515.70 88888.00 2016-01-19 11:49:12.375 019 12620.83 24.70 54515.72 88888.00 2016-01-19 11:49:12.500 019 12620.85 24.73 54515.72 88888.00 2016-01-19 11:49:12.625 019 12620.85 24.73 54515.70 88888.00 2016-01-19 11:49:12.750 019 12620.83 24.70 54515.72 88888.00 2016-01-19 11:49:12.875 019 12620.83 24.70 54515.72 88888.00 2016-01-19 11:49:13.000 019 12620.85 24.68 54515.75 88888.00 2016-01-19 11:49:13.125 019 12620.88 24.68 54515.78 88888.00 2016-01-19 11:49:13.250 019 12620.88 24.65 54515.75 88888.00 2016-01-19 11:49:13.375 019 12620.88 24.68 54515.78 88888.00 2016-01-19 11:49:13.500 019 12620.88 24.70 54515.78 88888.00 2016-01-19 11:49:13.625 019 12620.90 24.68 54515.75 88888.00 2016-01-19 11:49:13.750 019 12620.88 24.68 54515.78 88888.00 2016-01-19 11:49:13.875 019 12620.85 24.60 54515.78 88888.00 2016-01-19 11:49:14.000 019 12620.80 24.65 54515.75 88888.00 2016-01-19 11:49:14.125 019 12620.85 24.65 54515.80 88888.00 2016-01-19 11:49:14.250 019 12620.88 24.60 54515.80 88888.00 2016-01-19 11:49:14.375 019 12620.88 24.62 54515.78 88888.00 2016-01-19 11:49:14.500 019 12620.85 24.62 54515.80 88888.00 2016-01-19 11:49:14.625 019 12620.88 24.62 54515.80 88888.00 2016-01-19 11:49:14.750 019 12620.88 24.62 54515.80 88888.00 2016-01-19 11:49:14.875 019 12620.90 24.62 54515.80 88888.00 2016-01-19 11:49:15.000 019 12620.88 24.65 54515.80 88888.00 2016-01-19 11:49:15.125 019 12620.88 24.65 54515.80 88888.00 2016-01-19 11:49:15.250 019 12620.85 24.60 54515.80 88888.00 2016-01-19 11:49:15.375 019 12620.95 24.57 54515.80 88888.00 2016-01-19 11:49:15.500 019 12621.00 24.52 54515.80 88888.00 2016-01-19 11:49:15.625 019 12621.02 24.52 54515.80 88888.00 2016-01-19 11:49:15.750 019 12621.05 24.52 54515.78 88888.00 2016-01-19 11:49:15.875 019 12621.02 24.55 54515.80 88888.00 2016-01-19 11:49:16.000 019 12621.05 24.55 54515.82 88888.00 2016-01-19 11:49:16.125 019 12621.05 24.52 54515.85 88888.00 2016-01-19 11:49:16.250 019 12621.05 24.50 54515.85 88888.00 2016-01-19 11:49:16.375 019 12621.05 24.52 54515.85 88888.00 2016-01-19 11:49:16.500 019 12621.08 24.55 54515.85 88888.00 2016-01-19 11:49:16.625 019 12621.10 24.52 54515.85 88888.00 2016-01-19 11:49:16.750 019 12621.10 24.50 54515.88 88888.00 2016-01-19 11:49:16.875 019 12621.12 24.50 54515.82 88888.00 2016-01-19 11:49:17.000 019 12621.17 24.50 54515.82 88888.00 2016-01-19 11:49:17.125 019 12621.23 24.55 54515.85 88888.00 2016-01-19 11:49:17.250 019 12621.25 24.50 54515.85 88888.00 2016-01-19 11:49:17.375 019 12621.25 24.48 54515.85 88888.00 2016-01-19 11:49:17.500 019 12621.23 24.48 54515.88 88888.00 2016-01-19 11:49:17.625 019 12621.23 24.48 54515.88 88888.00 2016-01-19 11:49:17.750 019 12621.23 24.48 54515.90 88888.00 2016-01-19 11:49:17.875 019 12621.25 24.45 54515.90 88888.00 2016-01-19 11:49:18.000 019 12621.30 24.48 54515.88 88888.00 2016-01-19 11:49:18.125 019 12621.35 24.45 54515.93 88888.00 2016-01-19 11:49:18.250 019 12621.35 24.45 54515.93 88888.00 2016-01-19 11:49:18.375 019 12621.38 24.45 54515.93 88888.00 2016-01-19 11:49:18.500 019 12621.42 24.43 54515.90 88888.00 2016-01-19 11:49:18.625 019 12621.42 24.43 54515.93 88888.00 2016-01-19 11:49:18.750 019 12621.38 24.43 54515.93 88888.00 2016-01-19 11:49:18.875 019 12621.30 24.43 54515.95 88888.00 2016-01-19 11:49:19.000 019 12621.27 24.40 54515.93 88888.00 2016-01-19 11:49:19.125 019 12621.30 24.40 54515.93 88888.00 2016-01-19 11:49:19.250 019 12621.35 24.43 54515.95 88888.00 2016-01-19 11:49:19.375 019 12621.35 24.43 54515.93 88888.00 2016-01-19 11:49:19.500 019 12621.38 24.43 54515.95 88888.00 2016-01-19 11:49:19.625 019 12621.50 24.40 54515.95 88888.00 2016-01-19 11:49:19.750 019 12621.52 24.43 54515.97 88888.00 2016-01-19 11:49:19.875 019 12621.42 24.43 54515.97 88888.00 2016-01-19 11:49:20.000 019 12621.35 24.40 54515.97 88888.00 2016-01-19 11:49:20.125 019 12621.35 24.38 54516.00 88888.00 2016-01-19 11:49:20.250 019 12621.40 24.35 54516.00 88888.00 2016-01-19 11:49:20.375 019 12621.48 24.38 54516.03 88888.00 2016-01-19 11:49:20.500 019 12621.45 24.35 54516.03 88888.00 2016-01-19 11:49:20.625 019 12621.42 24.38 54516.03 88888.00 2016-01-19 11:49:20.750 019 12621.45 24.40 54516.03 88888.00 2016-01-19 11:49:20.875 019 12621.42 24.35 54516.05 88888.00 2016-01-19 11:49:21.000 019 12621.38 24.35 54516.05 88888.00 2016-01-19 11:49:21.125 019 12621.48 24.35 54516.05 88888.00 2016-01-19 11:49:21.250 019 12621.48 24.32 54516.05 88888.00 2016-01-19 11:49:21.375 019 12621.40 24.35 54516.05 88888.00 2016-01-19 11:49:21.500 019 12621.45 24.40 54516.05 88888.00 2016-01-19 11:49:21.625 019 12621.48 24.40 54516.05 88888.00 2016-01-19 11:49:21.750 019 12621.50 24.35 54516.05 88888.00 2016-01-19 11:49:21.875 019 12621.52 24.35 54516.05 88888.00 2016-01-19 11:49:22.000 019 12621.55 24.35 54516.05 88888.00 2016-01-19 11:49:22.125 019 12621.55 24.35 54516.10 88888.00 2016-01-19 11:49:22.250 019 12621.58 24.32 54516.07 88888.00 2016-01-19 11:49:22.375 019 12621.62 24.35 54516.07 88888.00 2016-01-19 11:49:22.500 019 12621.62 24.35 54516.10 88888.00 2016-01-19 11:49:22.625 019 12621.58 24.32 54516.12 88888.00 2016-01-19 11:49:22.750 019 12621.60 24.30 54516.12 88888.00 2016-01-19 11:49:22.875 019 12621.60 24.27 54516.15 88888.00 2016-01-19 11:49:23.000 019 12621.55 24.27 54516.12 88888.00 2016-01-19 11:49:23.125 019 12621.52 24.30 54516.10 88888.00 2016-01-19 11:49:23.250 019 12621.60 24.27 54516.10 88888.00 2016-01-19 11:49:23.375 019 12621.70 24.30 54516.12 88888.00 2016-01-19 11:49:23.500 019 12621.70 24.30 54516.12 88888.00 2016-01-19 11:49:23.625 019 12621.67 24.30 54516.12 88888.00 2016-01-19 11:49:23.750 019 12621.62 24.27 54516.12 88888.00 2016-01-19 11:49:23.875 019 12621.62 24.25 54516.12 88888.00 2016-01-19 11:49:24.000 019 12621.62 24.25 54516.12 88888.00 2016-01-19 11:49:24.125 019 12621.67 24.27 54516.12 88888.00 2016-01-19 11:49:24.250 019 12621.67 24.27 54516.15 88888.00 2016-01-19 11:49:24.375 019 12621.67 24.25 54516.12 88888.00 2016-01-19 11:49:24.500 019 12621.62 24.23 54516.10 88888.00 2016-01-19 11:49:24.625 019 12621.60 24.25 54516.12 88888.00 2016-01-19 11:49:24.750 019 12621.62 24.25 54516.15 88888.00 2016-01-19 11:49:24.875 019 12621.70 24.20 54516.15 88888.00 2016-01-19 11:49:25.000 019 12621.70 24.18 54516.12 88888.00 2016-01-19 11:49:25.125 019 12621.67 24.20 54516.15 88888.00 2016-01-19 11:49:25.250 019 12621.65 24.20 54516.15 88888.00 2016-01-19 11:49:25.375 019 12621.70 24.20 54516.18 88888.00 2016-01-19 11:49:25.500 019 12621.70 24.18 54516.18 88888.00 2016-01-19 11:49:25.625 019 12621.75 24.15 54516.18 88888.00 2016-01-19 11:49:25.750 019 12621.73 24.15 54516.18 88888.00 2016-01-19 11:49:25.875 019 12621.75 24.18 54516.18 88888.00 2016-01-19 11:49:26.000 019 12621.80 24.20 54516.20 88888.00 2016-01-19 11:49:26.125 019 12621.75 24.20 54516.20 88888.00 2016-01-19 11:49:26.250 019 12621.70 24.15 54516.22 88888.00 2016-01-19 11:49:26.375 019 12621.73 24.15 54516.22 88888.00 2016-01-19 11:49:26.500 019 12621.75 24.18 54516.22 88888.00 2016-01-19 11:49:26.625 019 12621.73 24.18 54516.22 88888.00 2016-01-19 11:49:26.750 019 12621.70 24.15 54516.22 88888.00 2016-01-19 11:49:26.875 019 12621.67 24.15 54516.25 88888.00 2016-01-19 11:49:27.000 019 12621.75 24.15 54516.25 88888.00 2016-01-19 11:49:27.125 019 12621.77 24.12 54516.25 88888.00 2016-01-19 11:49:27.250 019 12621.77 24.10 54516.22 88888.00 2016-01-19 11:49:27.375 019 12621.77 24.12 54516.22 88888.00 2016-01-19 11:49:27.500 019 12621.77 24.12 54516.25 88888.00 2016-01-19 11:49:27.625 019 12621.77 24.12 54516.20 88888.00 2016-01-19 11:49:27.750 019 12621.85 24.07 54516.25 88888.00 2016-01-19 11:49:27.875 019 12621.85 24.07 54516.28 88888.00 2016-01-19 11:49:28.000 019 12621.80 24.07 54516.28 88888.00 2016-01-19 11:49:28.125 019 12621.75 24.12 54516.30 88888.00 2016-01-19 11:49:28.250 019 12621.75 24.10 54516.28 88888.00 2016-01-19 11:49:28.375 019 12621.80 24.10 54516.28 88888.00 2016-01-19 11:49:28.500 019 12621.80 24.10 54516.30 88888.00 2016-01-19 11:49:28.625 019 12621.83 24.12 54516.30 88888.00 2016-01-19 11:49:28.750 019 12621.83 24.12 54516.30 88888.00 2016-01-19 11:49:28.875 019 12621.85 24.12 54516.30 88888.00 2016-01-19 11:49:29.000 019 12621.80 24.07 54516.32 88888.00 2016-01-19 11:49:29.125 019 12621.83 24.05 54516.35 88888.00 2016-01-19 11:49:29.250 019 12621.85 24.05 54516.38 88888.00 2016-01-19 11:49:29.375 019 12621.85 24.07 54516.30 88888.00 2016-01-19 11:49:29.500 019 12621.80 24.05 54516.32 88888.00 2016-01-19 11:49:29.625 019 12621.80 24.02 54516.35 88888.00 2016-01-19 11:49:29.750 019 12621.80 24.02 54516.32 88888.00 2016-01-19 11:49:29.875 019 12621.77 24.00 54516.35 88888.00 2016-01-19 11:49:30.000 019 12621.80 24.00 54516.38 88888.00 2016-01-19 11:49:30.125 019 12621.85 24.02 54516.40 88888.00 2016-01-19 11:49:30.250 019 12621.85 24.00 54516.40 88888.00 2016-01-19 11:49:30.375 019 12621.85 24.00 54516.43 88888.00 2016-01-19 11:49:30.500 019 12621.83 23.98 54516.43 88888.00 2016-01-19 11:49:30.625 019 12621.77 24.02 54516.40 88888.00 2016-01-19 11:49:30.750 019 12621.75 24.02 54516.40 88888.00 2016-01-19 11:49:30.875 019 12621.75 24.02 54516.40 88888.00 2016-01-19 11:49:31.000 019 12621.75 23.98 54516.38 88888.00 2016-01-19 11:49:31.125 019 12621.75 23.98 54516.43 88888.00 2016-01-19 11:49:31.250 019 12621.80 23.98 54516.45 88888.00 2016-01-19 11:49:31.375 019 12621.80 23.98 54516.45 88888.00 2016-01-19 11:49:31.500 019 12621.92 23.95 54516.43 88888.00 2016-01-19 11:49:31.625 019 12621.92 24.00 54516.43 88888.00 2016-01-19 11:49:31.750 019 12621.85 23.98 54516.43 88888.00 2016-01-19 11:49:31.875 019 12621.77 23.95 54516.43 88888.00 2016-01-19 11:49:32.000 019 12621.80 23.93 54516.43 88888.00 2016-01-19 11:49:32.125 019 12621.85 23.93 54516.45 88888.00 2016-01-19 11:49:32.250 019 12621.88 23.93 54516.45 88888.00 2016-01-19 11:49:32.375 019 12621.88 23.95 54516.47 88888.00 2016-01-19 11:49:32.500 019 12621.95 23.95 54516.47 88888.00 2016-01-19 11:49:32.625 019 12621.92 23.95 54516.45 88888.00 2016-01-19 11:49:32.750 019 12621.92 23.93 54516.45 88888.00 2016-01-19 11:49:32.875 019 12621.90 23.93 54516.47 88888.00 2016-01-19 11:49:33.000 019 12621.88 23.95 54516.53 88888.00 2016-01-19 11:49:33.125 019 12621.90 23.95 54516.50 88888.00 2016-01-19 11:49:33.250 019 12621.92 23.95 54516.50 88888.00 2016-01-19 11:49:33.375 019 12621.95 23.93 54516.50 88888.00 2016-01-19 11:49:33.500 019 12621.90 23.90 54516.50 88888.00 2016-01-19 11:49:33.625 019 12621.90 23.90 54516.55 88888.00 2016-01-19 11:49:33.750 019 12621.95 23.88 54516.53 88888.00 2016-01-19 11:49:33.875 019 12621.95 23.88 54516.55 88888.00 2016-01-19 11:49:34.000 019 12621.95 23.85 54516.55 88888.00 2016-01-19 11:49:34.125 019 12621.98 23.82 54516.55 88888.00 2016-01-19 11:49:34.250 019 12621.95 23.82 54516.57 88888.00 2016-01-19 11:49:34.375 019 12621.98 23.82 54516.55 88888.00 2016-01-19 11:49:34.500 019 12622.02 23.82 54516.57 88888.00 2016-01-19 11:49:34.625 019 12622.02 23.80 54516.55 88888.00 2016-01-19 11:49:34.750 019 12621.95 23.80 54516.55 88888.00 2016-01-19 11:49:34.875 019 12621.92 23.82 54516.53 88888.00 2016-01-19 11:49:35.000 019 12621.92 23.85 54516.55 88888.00 2016-01-19 11:49:35.125 019 12621.92 23.80 54516.55 88888.00 2016-01-19 11:49:35.250 019 12621.92 23.77 54516.55 88888.00 2016-01-19 11:49:35.375 019 12622.00 23.77 54516.53 88888.00 2016-01-19 11:49:35.500 019 12622.02 23.77 54516.55 88888.00 2016-01-19 11:49:35.625 019 12621.98 23.80 54516.50 88888.00 2016-01-19 11:49:35.750 019 12621.98 23.80 54516.53 88888.00 2016-01-19 11:49:35.875 019 12621.98 23.80 54516.53 88888.00 2016-01-19 11:49:36.000 019 12621.98 23.80 54516.57 88888.00 2016-01-19 11:49:36.125 019 12622.05 23.82 54516.62 88888.00 2016-01-19 11:49:36.250 019 12622.05 23.77 54516.62 88888.00 2016-01-19 11:49:36.375 019 12622.08 23.80 54516.60 88888.00 2016-01-19 11:49:36.500 019 12622.10 23.80 54516.62 88888.00 2016-01-19 11:49:36.625 019 12622.10 23.77 54516.62 88888.00 2016-01-19 11:49:36.750 019 12622.12 23.77 54516.60 88888.00 2016-01-19 11:49:36.875 019 12622.08 23.77 54516.60 88888.00 2016-01-19 11:49:37.000 019 12622.08 23.77 54516.62 88888.00 2016-01-19 11:49:37.125 019 12622.08 23.77 54516.60 88888.00 2016-01-19 11:49:37.250 019 12622.08 23.75 54516.62 88888.00 2016-01-19 11:49:37.375 019 12622.17 23.75 54516.65 88888.00 2016-01-19 11:49:37.500 019 12622.17 23.73 54516.68 88888.00 2016-01-19 11:49:37.625 019 12622.20 23.73 54516.68 88888.00 2016-01-19 11:49:37.750 019 12622.23 23.70 54516.65 88888.00 2016-01-19 11:49:37.875 019 12622.20 23.70 54516.62 88888.00 2016-01-19 11:49:38.000 019 12622.15 23.73 54516.65 88888.00 2016-01-19 11:49:38.125 019 12622.12 23.75 54516.70 88888.00 2016-01-19 11:49:38.250 019 12622.17 23.75 54516.68 88888.00 2016-01-19 11:49:38.375 019 12622.23 23.73 54516.70 88888.00 2016-01-19 11:49:38.500 019 12622.27 23.75 54516.70 88888.00 2016-01-19 11:49:38.625 019 12622.27 23.75 54516.68 88888.00 2016-01-19 11:49:38.750 019 12622.17 23.70 54516.65 88888.00 2016-01-19 11:49:38.875 019 12622.10 23.70 54516.65 88888.00 2016-01-19 11:49:39.000 019 12622.12 23.73 54516.68 88888.00 2016-01-19 11:49:39.125 019 12622.17 23.75 54516.70 88888.00 2016-01-19 11:49:39.250 019 12622.23 23.75 54516.72 88888.00 2016-01-19 11:49:39.375 019 12622.33 23.73 54516.72 88888.00 2016-01-19 11:49:39.500 019 12622.27 23.73 54516.72 88888.00 2016-01-19 11:49:39.625 019 12622.20 23.73 54516.70 88888.00 2016-01-19 11:49:39.750 019 12622.20 23.75 54516.70 88888.00 2016-01-19 11:49:39.875 019 12622.23 23.75 54516.72 88888.00 2016-01-19 11:49:40.000 019 12622.23 23.73 54516.72 88888.00 2016-01-19 11:49:40.125 019 12622.17 23.70 54516.72 88888.00 2016-01-19 11:49:40.250 019 12622.17 23.68 54516.70 88888.00 2016-01-19 11:49:40.375 019 12622.23 23.65 54516.72 88888.00 2016-01-19 11:49:40.500 019 12622.25 23.68 54516.72 88888.00 2016-01-19 11:49:40.625 019 12622.25 23.70 54516.75 88888.00 2016-01-19 11:49:40.750 019 12622.25 23.75 54516.75 88888.00 2016-01-19 11:49:40.875 019 12622.23 23.73 54516.78 88888.00 2016-01-19 11:49:41.000 019 12622.17 23.70 54516.78 88888.00 2016-01-19 11:49:41.125 019 12622.20 23.68 54516.78 88888.00 2016-01-19 11:49:41.250 019 12622.17 23.68 54516.80 88888.00 2016-01-19 11:49:41.375 019 12622.23 23.75 54516.78 88888.00 2016-01-19 11:49:41.500 019 12622.25 23.73 54516.78 88888.00 2016-01-19 11:49:41.625 019 12622.25 23.75 54516.78 88888.00 2016-01-19 11:49:41.750 019 12622.25 23.73 54516.78 88888.00 2016-01-19 11:49:41.875 019 12622.25 23.70 54516.78 88888.00 2016-01-19 11:49:42.000 019 12622.25 23.62 54516.78 88888.00 2016-01-19 11:49:42.125 019 12622.27 23.65 54516.80 88888.00 2016-01-19 11:49:42.250 019 12622.27 23.65 54516.78 88888.00 2016-01-19 11:49:42.375 019 12622.25 23.65 54516.78 88888.00 2016-01-19 11:49:42.500 019 12622.27 23.65 54516.78 88888.00 2016-01-19 11:49:42.625 019 12622.27 23.62 54516.80 88888.00 2016-01-19 11:49:42.750 019 12622.25 23.68 54516.80 88888.00 2016-01-19 11:49:42.875 019 12622.25 23.65 54516.80 88888.00 2016-01-19 11:49:43.000 019 12622.25 23.68 54516.80 88888.00 2016-01-19 11:49:43.125 019 12622.25 23.70 54516.82 88888.00 2016-01-19 11:49:43.250 019 12622.27 23.65 54516.85 88888.00 2016-01-19 11:49:43.375 019 12622.25 23.62 54516.85 88888.00 2016-01-19 11:49:43.500 019 12622.20 23.57 54516.85 88888.00 2016-01-19 11:49:43.625 019 12622.15 23.62 54516.88 88888.00 2016-01-19 11:49:43.750 019 12622.12 23.62 54516.88 88888.00 2016-01-19 11:49:43.875 019 12622.23 23.62 54516.88 88888.00 2016-01-19 11:49:44.000 019 12622.23 23.62 54516.82 88888.00 2016-01-19 11:49:44.125 019 12622.20 23.65 54516.85 88888.00 2016-01-19 11:49:44.250 019 12622.20 23.62 54516.85 88888.00 2016-01-19 11:49:44.375 019 12622.20 23.60 54516.88 88888.00 2016-01-19 11:49:44.500 019 12622.15 23.57 54516.85 88888.00 2016-01-19 11:49:44.625 019 12622.15 23.57 54516.85 88888.00 2016-01-19 11:49:44.750 019 12622.23 23.57 54516.82 88888.00 2016-01-19 11:49:44.875 019 12622.30 23.55 54516.88 88888.00 2016-01-19 11:49:45.000 019 12622.27 23.57 54516.88 88888.00 2016-01-19 11:49:45.125 019 12622.33 23.55 54516.90 88888.00 2016-01-19 11:49:45.250 019 12622.27 23.52 54516.93 88888.00 2016-01-19 11:49:45.375 019 12622.27 23.52 54516.88 88888.00 2016-01-19 11:49:45.500 019 12622.25 23.52 54516.90 88888.00 2016-01-19 11:49:45.625 019 12622.25 23.50 54516.88 88888.00 2016-01-19 11:49:45.750 019 12622.27 23.52 54516.88 88888.00 2016-01-19 11:49:45.875 019 12622.25 23.52 54516.88 88888.00 2016-01-19 11:49:46.000 019 12622.30 23.52 54516.90 88888.00 2016-01-19 11:49:46.125 019 12622.33 23.52 54516.90 88888.00 2016-01-19 11:49:46.250 019 12622.33 23.50 54516.90 88888.00 2016-01-19 11:49:46.375 019 12622.38 23.48 54516.93 88888.00 2016-01-19 11:49:46.500 019 12622.40 23.52 54516.93 88888.00 2016-01-19 11:49:46.625 019 12622.35 23.50 54516.95 88888.00 2016-01-19 11:49:46.750 019 12622.35 23.48 54516.95 88888.00 2016-01-19 11:49:46.875 019 12622.25 23.48 54516.93 88888.00 2016-01-19 11:49:47.000 019 12622.38 23.52 54516.95 88888.00 2016-01-19 11:49:47.125 019 12622.45 23.50 54517.00 88888.00 2016-01-19 11:49:47.250 019 12622.42 23.50 54516.97 88888.00 2016-01-19 11:49:47.375 019 12622.35 23.52 54516.97 88888.00 2016-01-19 11:49:47.500 019 12622.30 23.50 54516.95 88888.00 2016-01-19 11:49:47.625 019 12622.30 23.48 54516.97 88888.00 2016-01-19 11:49:47.750 019 12622.35 23.45 54516.97 88888.00 2016-01-19 11:49:47.875 019 12622.35 23.45 54516.97 88888.00 2016-01-19 11:49:48.000 019 12622.35 23.45 54516.95 88888.00 2016-01-19 11:49:48.125 019 12622.40 23.45 54516.95 88888.00 2016-01-19 11:49:48.250 019 12622.35 23.48 54517.00 88888.00 2016-01-19 11:49:48.375 019 12622.33 23.48 54517.03 88888.00 2016-01-19 11:49:48.500 019 12622.35 23.43 54517.00 88888.00 2016-01-19 11:49:48.625 019 12622.40 23.43 54516.97 88888.00 2016-01-19 11:49:48.750 019 12622.42 23.43 54517.00 88888.00 2016-01-19 11:49:48.875 019 12622.42 23.45 54517.03 88888.00 2016-01-19 11:49:49.000 019 12622.40 23.48 54517.00 88888.00 2016-01-19 11:49:49.125 019 12622.40 23.45 54517.00 88888.00 2016-01-19 11:49:49.250 019 12622.38 23.40 54517.00 88888.00 2016-01-19 11:49:49.375 019 12622.40 23.43 54517.00 88888.00 2016-01-19 11:49:49.500 019 12622.45 23.40 54517.00 88888.00 2016-01-19 11:49:49.625 019 12622.45 23.40 54517.00 88888.00 2016-01-19 11:49:49.750 019 12622.40 23.40 54516.97 88888.00 2016-01-19 11:49:49.875 019 12622.40 23.35 54517.00 88888.00 2016-01-19 11:49:50.000 019 12622.40 23.38 54517.03 88888.00 2016-01-19 11:49:50.125 019 12622.42 23.40 54517.03 88888.00 2016-01-19 11:49:50.250 019 12622.42 23.38 54517.00 88888.00 2016-01-19 11:49:50.375 019 12622.40 23.40 54517.03 88888.00 2016-01-19 11:49:50.500 019 12622.35 23.40 54517.03 88888.00 2016-01-19 11:49:50.625 019 12622.33 23.38 54517.05 88888.00 2016-01-19 11:49:50.750 019 12622.40 23.38 54517.07 88888.00 2016-01-19 11:49:50.875 019 12622.40 23.35 54517.05 88888.00 2016-01-19 11:49:51.000 019 12622.42 23.35 54517.05 88888.00 2016-01-19 11:49:51.125 019 12622.45 23.35 54517.07 88888.00 2016-01-19 11:49:51.250 019 12622.40 23.38 54517.07 88888.00 2016-01-19 11:49:51.375 019 12622.35 23.35 54517.05 88888.00 2016-01-19 11:49:51.500 019 12622.33 23.38 54517.07 88888.00 2016-01-19 11:49:51.625 019 12622.38 23.32 54517.05 88888.00 2016-01-19 11:49:51.750 019 12622.45 23.32 54517.05 88888.00 2016-01-19 11:49:51.875 019 12622.45 23.35 54517.05 88888.00 2016-01-19 11:49:52.000 019 12622.52 23.35 54517.05 88888.00 2016-01-19 11:49:52.125 019 12622.55 23.32 54517.05 88888.00 2016-01-19 11:49:52.250 019 12622.52 23.30 54517.05 88888.00 2016-01-19 11:49:52.375 019 12622.50 23.30 54517.05 88888.00 2016-01-19 11:49:52.500 019 12622.50 23.32 54517.07 88888.00 2016-01-19 11:49:52.625 019 12622.48 23.35 54517.10 88888.00 2016-01-19 11:49:52.750 019 12622.50 23.35 54517.12 88888.00 2016-01-19 11:49:52.875 019 12622.52 23.35 54517.07 88888.00 2016-01-19 11:49:53.000 019 12622.48 23.30 54517.07 88888.00 2016-01-19 11:49:53.125 019 12622.45 23.27 54517.07 88888.00 2016-01-19 11:49:53.250 019 12622.50 23.27 54517.10 88888.00 2016-01-19 11:49:53.375 019 12622.55 23.27 54517.10 88888.00 2016-01-19 11:49:53.500 019 12622.52 23.25 54517.07 88888.00 2016-01-19 11:49:53.625 019 12622.50 23.25 54517.05 88888.00 2016-01-19 11:49:53.750 019 12622.52 23.27 54517.07 88888.00 2016-01-19 11:49:53.875 019 12622.52 23.25 54517.10 88888.00 2016-01-19 11:49:54.000 019 12622.55 23.25 54517.07 88888.00 2016-01-19 11:49:54.125 019 12622.58 23.27 54517.10 88888.00 2016-01-19 11:49:54.250 019 12622.60 23.30 54517.12 88888.00 2016-01-19 11:49:54.375 019 12622.62 23.27 54517.12 88888.00 2016-01-19 11:49:54.500 019 12622.58 23.23 54517.15 88888.00 2016-01-19 11:49:54.625 019 12622.62 23.23 54517.12 88888.00 2016-01-19 11:49:54.750 019 12622.65 23.25 54517.12 88888.00 2016-01-19 11:49:54.875 019 12622.60 23.23 54517.15 88888.00 2016-01-19 11:49:55.000 019 12622.62 23.25 54517.15 88888.00 2016-01-19 11:49:55.125 019 12622.65 23.23 54517.18 88888.00 2016-01-19 11:49:55.250 019 12622.55 23.25 54517.20 88888.00 2016-01-19 11:49:55.375 019 12622.50 23.25 54517.18 88888.00 2016-01-19 11:49:55.500 019 12622.55 23.23 54517.15 88888.00 2016-01-19 11:49:55.625 019 12622.62 23.20 54517.12 88888.00 2016-01-19 11:49:55.750 019 12622.62 23.18 54517.12 88888.00 2016-01-19 11:49:55.875 019 12622.55 23.18 54517.18 88888.00 2016-01-19 11:49:56.000 019 12622.58 23.20 54517.15 88888.00 2016-01-19 11:49:56.125 019 12622.55 23.20 54517.18 88888.00 2016-01-19 11:49:56.250 019 12622.58 23.20 54517.20 88888.00 2016-01-19 11:49:56.375 019 12622.65 23.20 54517.22 88888.00 2016-01-19 11:49:56.500 019 12622.62 23.20 54517.22 88888.00 2016-01-19 11:49:56.625 019 12622.70 23.18 54517.22 88888.00 2016-01-19 11:49:56.750 019 12622.77 23.15 54517.20 88888.00 2016-01-19 11:49:56.875 019 12622.77 23.18 54517.22 88888.00 2016-01-19 11:49:57.000 019 12622.77 23.18 54517.22 88888.00 2016-01-19 11:49:57.125 019 12622.77 23.15 54517.22 88888.00 2016-01-19 11:49:57.250 019 12622.70 23.12 54517.20 88888.00 2016-01-19 11:49:57.375 019 12622.65 23.10 54517.20 88888.00 2016-01-19 11:49:57.500 019 12622.65 23.15 54517.18 88888.00 2016-01-19 11:49:57.625 019 12622.70 23.18 54517.22 88888.00 2016-01-19 11:49:57.750 019 12622.77 23.15 54517.20 88888.00 2016-01-19 11:49:57.875 019 12622.83 23.12 54517.20 88888.00 2016-01-19 11:49:58.000 019 12622.85 23.12 54517.20 88888.00 2016-01-19 11:49:58.125 019 12622.80 23.15 54517.22 88888.00 2016-01-19 11:49:58.250 019 12622.75 23.12 54517.22 88888.00 2016-01-19 11:49:58.375 019 12622.77 23.12 54517.20 88888.00 2016-01-19 11:49:58.500 019 12622.83 23.10 54517.20 88888.00 2016-01-19 11:49:58.625 019 12622.80 23.10 54517.20 88888.00 2016-01-19 11:49:58.750 019 12622.83 23.10 54517.22 88888.00 2016-01-19 11:49:58.875 019 12622.80 23.07 54517.22 88888.00 2016-01-19 11:49:59.000 019 12622.83 23.07 54517.22 88888.00 2016-01-19 11:49:59.125 019 12622.85 23.07 54517.22 88888.00 2016-01-19 11:49:59.250 019 12622.83 23.07 54517.20 88888.00 2016-01-19 11:49:59.375 019 12622.83 23.07 54517.20 88888.00 2016-01-19 11:49:59.500 019 12622.83 23.10 54517.22 88888.00 2016-01-19 11:49:59.625 019 12622.85 23.10 54517.22 88888.00 2016-01-19 11:49:59.750 019 12622.88 23.12 54517.22 88888.00 2016-01-19 11:49:59.875 019 12622.88 23.07 54517.22 88888.00 2016-01-19 11:50:00.000 019 12622.88 23.05 54517.20 88888.00 2016-01-19 11:50:00.125 019 12622.88 23.07 54517.22 88888.00 2016-01-19 11:50:00.250 019 12622.92 23.05 54517.20 88888.00 2016-01-19 11:50:00.375 019 12622.95 23.07 54517.22 88888.00 2016-01-19 11:50:00.500 019 12622.92 23.07 54517.25 88888.00 2016-01-19 11:50:00.625 019 12622.95 23.07 54517.30 88888.00 2016-01-19 11:50:00.750 019 12622.95 23.07 54517.25 88888.00 2016-01-19 11:50:00.875 019 12622.95 23.07 54517.28 88888.00 2016-01-19 11:50:01.000 019 12623.00 23.05 54517.28 88888.00 2016-01-19 11:50:01.125 019 12622.95 23.02 54517.28 88888.00 2016-01-19 11:50:01.250 019 12622.88 23.02 54517.30 88888.00 2016-01-19 11:50:01.375 019 12622.88 23.05 54517.30 88888.00 2016-01-19 11:50:01.500 019 12622.90 23.07 54517.25 88888.00 2016-01-19 11:50:01.625 019 12622.85 23.05 54517.28 88888.00 2016-01-19 11:50:01.750 019 12622.83 23.02 54517.28 88888.00 2016-01-19 11:50:01.875 019 12622.80 23.05 54517.28 88888.00 2016-01-19 11:50:02.000 019 12622.83 23.05 54517.28 88888.00 2016-01-19 11:50:02.125 019 12622.88 23.00 54517.28 88888.00 2016-01-19 11:50:02.250 019 12622.90 22.98 54517.30 88888.00 2016-01-19 11:50:02.375 019 12622.95 22.98 54517.30 88888.00 2016-01-19 11:50:02.500 019 12622.98 23.02 54517.30 88888.00 2016-01-19 11:50:02.625 019 12623.02 23.00 54517.32 88888.00 2016-01-19 11:50:02.750 019 12622.98 23.02 54517.32 88888.00 2016-01-19 11:50:02.875 019 12622.98 23.00 54517.30 88888.00 2016-01-19 11:50:03.000 019 12623.05 22.98 54517.30 88888.00 2016-01-19 11:50:03.125 019 12623.02 22.98 54517.32 88888.00 2016-01-19 11:50:03.250 019 12622.98 22.95 54517.32 88888.00 2016-01-19 11:50:03.375 019 12622.98 22.95 54517.32 88888.00 2016-01-19 11:50:03.500 019 12623.02 22.95 54517.32 88888.00 2016-01-19 11:50:03.625 019 12622.98 22.98 54517.32 88888.00 2016-01-19 11:50:03.750 019 12623.02 22.95 54517.32 88888.00 2016-01-19 11:50:03.875 019 12623.02 22.93 54517.35 88888.00 2016-01-19 11:50:04.000 019 12623.05 22.93 54517.32 88888.00 2016-01-19 11:50:04.125 019 12623.05 22.93 54517.32 88888.00 2016-01-19 11:50:04.250 019 12623.05 22.93 54517.32 88888.00 2016-01-19 11:50:04.375 019 12623.12 22.95 54517.35 88888.00 2016-01-19 11:50:04.500 019 12623.12 22.95 54517.35 88888.00 2016-01-19 11:50:04.625 019 12623.05 22.95 54517.32 88888.00 2016-01-19 11:50:04.750 019 12623.08 22.95 54517.32 88888.00 2016-01-19 11:50:04.875 019 12623.17 22.90 54517.32 88888.00 2016-01-19 11:50:05.000 019 12623.15 22.88 54517.32 88888.00 2016-01-19 11:50:05.125 019 12623.15 22.88 54517.35 88888.00 2016-01-19 11:50:05.250 019 12623.12 22.88 54517.38 88888.00 2016-01-19 11:50:05.375 019 12623.12 22.90 54517.38 88888.00 2016-01-19 11:50:05.500 019 12623.12 22.88 54517.40 88888.00 2016-01-19 11:50:05.625 019 12623.12 22.90 54517.38 88888.00 2016-01-19 11:50:05.750 019 12623.10 22.88 54517.38 88888.00 2016-01-19 11:50:05.875 019 12623.05 22.90 54517.40 88888.00 2016-01-19 11:50:06.000 019 12623.10 22.90 54517.40 88888.00 2016-01-19 11:50:06.125 019 12623.15 22.88 54517.40 88888.00 2016-01-19 11:50:06.250 019 12623.15 22.88 54517.43 88888.00 2016-01-19 11:50:06.375 019 12623.08 22.88 54517.40 88888.00 2016-01-19 11:50:06.500 019 12623.02 22.85 54517.40 88888.00 2016-01-19 11:50:06.625 019 12623.08 22.88 54517.40 88888.00 2016-01-19 11:50:06.750 019 12623.12 22.88 54517.40 88888.00 2016-01-19 11:50:06.875 019 12623.15 22.85 54517.43 88888.00 2016-01-19 11:50:07.000 019 12623.15 22.80 54517.43 88888.00 2016-01-19 11:50:07.125 019 12623.12 22.77 54517.43 88888.00 2016-01-19 11:50:07.250 019 12623.05 22.75 54517.45 88888.00 2016-01-19 11:50:07.375 019 12623.08 22.77 54517.47 88888.00 2016-01-19 11:50:07.500 019 12623.08 22.82 54517.43 88888.00 2016-01-19 11:50:07.625 019 12623.12 22.80 54517.43 88888.00 2016-01-19 11:50:07.750 019 12623.10 22.77 54517.45 88888.00 2016-01-19 11:50:07.875 019 12623.08 22.80 54517.45 88888.00 2016-01-19 11:50:08.000 019 12623.08 22.75 54517.43 88888.00 2016-01-19 11:50:08.125 019 12623.08 22.75 54517.45 88888.00 2016-01-19 11:50:08.250 019 12623.10 22.77 54517.45 88888.00 2016-01-19 11:50:08.375 019 12623.17 22.75 54517.45 88888.00 2016-01-19 11:50:08.500 019 12623.17 22.75 54517.43 88888.00 2016-01-19 11:50:08.625 019 12623.15 22.70 54517.43 88888.00 2016-01-19 11:50:08.750 019 12623.15 22.73 54517.43 88888.00 2016-01-19 11:50:08.875 019 12623.12 22.73 54517.45 88888.00 2016-01-19 11:50:09.000 019 12623.12 22.73 54517.47 88888.00 2016-01-19 11:50:09.125 019 12623.12 22.73 54517.47 88888.00 2016-01-19 11:50:09.250 019 12623.12 22.68 54517.47 88888.00 2016-01-19 11:50:09.375 019 12623.10 22.68 54517.45 88888.00 2016-01-19 11:50:09.500 019 12623.05 22.70 54517.45 88888.00 2016-01-19 11:50:09.625 019 12623.08 22.70 54517.45 88888.00 2016-01-19 11:50:09.750 019 12623.08 22.68 54517.47 88888.00 2016-01-19 11:50:09.875 019 12623.08 22.68 54517.47 88888.00 2016-01-19 11:50:10.000 019 12623.12 22.65 54517.45 88888.00 2016-01-19 11:50:10.125 019 12623.17 22.65 54517.47 88888.00 2016-01-19 11:50:10.250 019 12623.12 22.62 54517.53 88888.00 2016-01-19 11:50:10.375 019 12623.17 22.65 54517.53 88888.00 2016-01-19 11:50:10.500 019 12623.17 22.62 54517.50 88888.00 2016-01-19 11:50:10.625 019 12623.12 22.62 54517.50 88888.00 2016-01-19 11:50:10.750 019 12623.08 22.62 54517.50 88888.00 2016-01-19 11:50:10.875 019 12623.05 22.65 54517.50 88888.00 2016-01-19 11:50:11.000 019 12623.08 22.65 54517.50 88888.00 2016-01-19 11:50:11.125 019 12623.12 22.62 54517.50 88888.00 2016-01-19 11:50:11.250 019 12623.12 22.62 54517.53 88888.00 2016-01-19 11:50:11.375 019 12623.12 22.62 54517.47 88888.00 2016-01-19 11:50:11.500 019 12623.10 22.60 54517.50 88888.00 2016-01-19 11:50:11.625 019 12623.17 22.60 54517.50 88888.00 2016-01-19 11:50:11.750 019 12623.15 22.60 54517.53 88888.00 2016-01-19 11:50:11.875 019 12623.12 22.60 54517.50 88888.00 2016-01-19 11:50:12.000 019 12623.20 22.60 54517.50 88888.00 2016-01-19 11:50:12.125 019 12623.20 22.62 54517.50 88888.00 2016-01-19 11:50:12.250 019 12623.15 22.60 54517.53 88888.00 2016-01-19 11:50:12.375 019 12623.17 22.62 54517.53 88888.00 2016-01-19 11:50:12.500 019 12623.17 22.60 54517.53 88888.00 2016-01-19 11:50:12.625 019 12623.17 22.60 54517.53 88888.00 2016-01-19 11:50:12.750 019 12623.23 22.57 54517.53 88888.00 2016-01-19 11:50:12.875 019 12623.17 22.57 54517.50 88888.00 2016-01-19 11:50:13.000 019 12623.15 22.57 54517.53 88888.00 2016-01-19 11:50:13.125 019 12623.20 22.57 54517.53 88888.00 2016-01-19 11:50:13.250 019 12623.17 22.55 54517.53 88888.00 2016-01-19 11:50:13.375 019 12623.20 22.55 54517.53 88888.00 2016-01-19 11:50:13.500 019 12623.20 22.57 54517.53 88888.00 2016-01-19 11:50:13.625 019 12623.17 22.55 54517.53 88888.00 2016-01-19 11:50:13.750 019 12623.20 22.52 54517.50 88888.00 2016-01-19 11:50:13.875 019 12623.27 22.52 54517.50 88888.00 2016-01-19 11:50:14.000 019 12623.27 22.55 54517.53 88888.00 2016-01-19 11:50:14.125 019 12623.25 22.55 54517.53 88888.00 2016-01-19 11:50:14.250 019 12623.17 22.57 54517.53 88888.00 2016-01-19 11:50:14.375 019 12623.20 22.55 54517.53 88888.00 2016-01-19 11:50:14.500 019 12623.20 22.55 54517.53 88888.00 2016-01-19 11:50:14.625 019 12623.17 22.57 54517.55 88888.00 2016-01-19 11:50:14.750 019 12623.20 22.55 54517.53 88888.00 2016-01-19 11:50:14.875 019 12623.20 22.57 54517.55 88888.00 2016-01-19 11:50:15.000 019 12623.20 22.60 54517.57 88888.00 2016-01-19 11:50:15.125 019 12623.20 22.60 54517.55 88888.00 2016-01-19 11:50:15.250 019 12623.12 22.60 54517.55 88888.00 2016-01-19 11:50:15.375 019 12623.12 22.52 54517.55 88888.00 2016-01-19 11:50:15.500 019 12623.17 22.52 54517.55 88888.00 2016-01-19 11:50:15.625 019 12623.20 22.52 54517.55 88888.00 2016-01-19 11:50:15.750 019 12623.17 22.57 54517.53 88888.00 2016-01-19 11:50:15.875 019 12623.15 22.57 54517.57 88888.00 2016-01-19 11:50:16.000 019 12623.10 22.55 54517.57 88888.00 2016-01-19 11:50:16.125 019 12623.12 22.52 54517.60 88888.00 2016-01-19 11:50:16.250 019 12623.15 22.50 54517.60 88888.00 2016-01-19 11:50:16.375 019 12623.17 22.50 54517.60 88888.00 2016-01-19 11:50:16.500 019 12623.15 22.50 54517.60 88888.00 2016-01-19 11:50:16.625 019 12623.15 22.52 54517.60 88888.00 2016-01-19 11:50:16.750 019 12623.23 22.52 54517.57 88888.00 2016-01-19 11:50:16.875 019 12623.30 22.50 54517.57 88888.00 2016-01-19 11:50:17.000 019 12623.27 22.48 54517.57 88888.00 2016-01-19 11:50:17.125 019 12623.25 22.48 54517.60 88888.00 2016-01-19 11:50:17.250 019 12623.27 22.50 54517.60 88888.00 2016-01-19 11:50:17.375 019 12623.33 22.50 54517.57 88888.00 2016-01-19 11:50:17.500 019 12623.33 22.48 54517.57 88888.00 2016-01-19 11:50:17.625 019 12623.30 22.48 54517.57 88888.00 2016-01-19 11:50:17.750 019 12623.25 22.48 54517.55 88888.00 2016-01-19 11:50:17.875 019 12623.23 22.48 54517.57 88888.00 2016-01-19 11:50:18.000 019 12623.23 22.48 54517.57 88888.00 2016-01-19 11:50:18.125 019 12623.27 22.50 54517.57 88888.00 2016-01-19 11:50:18.250 019 12623.23 22.52 54517.57 88888.00 2016-01-19 11:50:18.375 019 12623.27 22.50 54517.57 88888.00 2016-01-19 11:50:18.500 019 12623.25 22.48 54517.60 88888.00 2016-01-19 11:50:18.625 019 12623.23 22.48 54517.60 88888.00 2016-01-19 11:50:18.750 019 12623.20 22.52 54517.60 88888.00 2016-01-19 11:50:18.875 019 12623.27 22.52 54517.60 88888.00 2016-01-19 11:50:19.000 019 12623.23 22.50 54517.60 88888.00 2016-01-19 11:50:19.125 019 12623.17 22.50 54517.60 88888.00 2016-01-19 11:50:19.250 019 12623.15 22.48 54517.62 88888.00 2016-01-19 11:50:19.375 019 12623.20 22.48 54517.62 88888.00 2016-01-19 11:50:19.500 019 12623.23 22.43 54517.60 88888.00 2016-01-19 11:50:19.625 019 12623.17 22.45 54517.60 88888.00 2016-01-19 11:50:19.750 019 12623.17 22.48 54517.65 88888.00 2016-01-19 11:50:19.875 019 12623.20 22.45 54517.65 88888.00 2016-01-19 11:50:20.000 019 12623.23 22.45 54517.60 88888.00 2016-01-19 11:50:20.125 019 12623.25 22.43 54517.57 88888.00 2016-01-19 11:50:20.250 019 12623.23 22.43 54517.60 88888.00 2016-01-19 11:50:20.375 019 12623.25 22.43 54517.60 88888.00 2016-01-19 11:50:20.500 019 12623.25 22.43 54517.62 88888.00 2016-01-19 11:50:20.625 019 12623.23 22.43 54517.62 88888.00 2016-01-19 11:50:20.750 019 12623.25 22.40 54517.62 88888.00 2016-01-19 11:50:20.875 019 12623.25 22.40 54517.62 88888.00 2016-01-19 11:50:21.000 019 12623.25 22.43 54517.62 88888.00 2016-01-19 11:50:21.125 019 12623.33 22.48 54517.62 88888.00 2016-01-19 11:50:21.250 019 12623.35 22.43 54517.62 88888.00 2016-01-19 11:50:21.375 019 12623.30 22.40 54517.62 88888.00 2016-01-19 11:50:21.500 019 12623.30 22.38 54517.62 88888.00 2016-01-19 11:50:21.625 019 12623.33 22.40 54517.62 88888.00 2016-01-19 11:50:21.750 019 12623.35 22.38 54517.62 88888.00 2016-01-19 11:50:21.875 019 12623.35 22.40 54517.65 88888.00 2016-01-19 11:50:22.000 019 12623.38 22.38 54517.65 88888.00 2016-01-19 11:50:22.125 019 12623.35 22.38 54517.65 88888.00 2016-01-19 11:50:22.250 019 12623.27 22.38 54517.65 88888.00 2016-01-19 11:50:22.375 019 12623.33 22.35 54517.65 88888.00 2016-01-19 11:50:22.500 019 12623.33 22.40 54517.65 88888.00 2016-01-19 11:50:22.625 019 12623.27 22.38 54517.65 88888.00 2016-01-19 11:50:22.750 019 12623.30 22.35 54517.65 88888.00 2016-01-19 11:50:22.875 019 12623.30 22.35 54517.65 88888.00 2016-01-19 11:50:23.000 019 12623.35 22.35 54517.65 88888.00 2016-01-19 11:50:23.125 019 12623.38 22.38 54517.68 88888.00 2016-01-19 11:50:23.250 019 12623.30 22.38 54517.68 88888.00 2016-01-19 11:50:23.375 019 12623.27 22.38 54517.65 88888.00 2016-01-19 11:50:23.500 019 12623.33 22.35 54517.65 88888.00 2016-01-19 11:50:23.625 019 12623.35 22.35 54517.65 88888.00 2016-01-19 11:50:23.750 019 12623.33 22.35 54517.65 88888.00 2016-01-19 11:50:23.875 019 12623.33 22.32 54517.65 88888.00 2016-01-19 11:50:24.000 019 12623.35 22.30 54517.68 88888.00 2016-01-19 11:50:24.125 019 12623.35 22.35 54517.70 88888.00 2016-01-19 11:50:24.250 019 12623.30 22.38 54517.70 88888.00 2016-01-19 11:50:24.375 019 12623.25 22.38 54517.68 88888.00 2016-01-19 11:50:24.500 019 12623.30 22.35 54517.70 88888.00 2016-01-19 11:50:24.625 019 12623.35 22.35 54517.65 88888.00 2016-01-19 11:50:24.750 019 12623.35 22.30 54517.65 88888.00 2016-01-19 11:50:24.875 019 12623.27 22.27 54517.65 88888.00 2016-01-19 11:50:25.000 019 12623.33 22.25 54517.62 88888.00 2016-01-19 11:50:25.125 019 12623.38 22.27 54517.68 88888.00 2016-01-19 11:50:25.250 019 12623.33 22.23 54517.68 88888.00 2016-01-19 11:50:25.375 019 12623.33 22.27 54517.70 88888.00 2016-01-19 11:50:25.500 019 12623.38 22.30 54517.72 88888.00 2016-01-19 11:50:25.625 019 12623.40 22.27 54517.72 88888.00 2016-01-19 11:50:25.750 019 12623.40 22.27 54517.72 88888.00 2016-01-19 11:50:25.875 019 12623.35 22.25 54517.72 88888.00 2016-01-19 11:50:26.000 019 12623.30 22.23 54517.72 88888.00 2016-01-19 11:50:26.125 019 12623.30 22.20 54517.70 88888.00 2016-01-19 11:50:26.250 019 12623.30 22.18 54517.72 88888.00 2016-01-19 11:50:26.375 019 12623.40 22.20 54517.72 88888.00 2016-01-19 11:50:26.500 019 12623.38 22.23 54517.72 88888.00 2016-01-19 11:50:26.625 019 12623.38 22.23 54517.72 88888.00 2016-01-19 11:50:26.750 019 12623.40 22.23 54517.72 88888.00 2016-01-19 11:50:26.875 019 12623.35 22.20 54517.72 88888.00 2016-01-19 11:50:27.000 019 12623.38 22.15 54517.70 88888.00 2016-01-19 11:50:27.125 019 12623.42 22.18 54517.72 88888.00 2016-01-19 11:50:27.250 019 12623.42 22.18 54517.72 88888.00 2016-01-19 11:50:27.375 019 12623.48 22.18 54517.70 88888.00 2016-01-19 11:50:27.500 019 12623.55 22.18 54517.72 88888.00 2016-01-19 11:50:27.625 019 12623.52 22.18 54517.72 88888.00 2016-01-19 11:50:27.750 019 12623.48 22.12 54517.70 88888.00 2016-01-19 11:50:27.875 019 12623.38 22.18 54517.70 88888.00 2016-01-19 11:50:28.000 019 12623.40 22.18 54517.72 88888.00 2016-01-19 11:50:28.125 019 12623.45 22.15 54517.72 88888.00 2016-01-19 11:50:28.250 019 12623.45 22.20 54517.72 88888.00 2016-01-19 11:50:28.375 019 12623.52 22.18 54517.72 88888.00 2016-01-19 11:50:28.500 019 12623.52 22.15 54517.72 88888.00 2016-01-19 11:50:28.625 019 12623.50 22.18 54517.72 88888.00 2016-01-19 11:50:28.750 019 12623.48 22.18 54517.72 88888.00 2016-01-19 11:50:28.875 019 12623.48 22.12 54517.72 88888.00 2016-01-19 11:50:29.000 019 12623.48 22.15 54517.72 88888.00 2016-01-19 11:50:29.125 019 12623.45 22.15 54517.72 88888.00 2016-01-19 11:50:29.250 019 12623.45 22.10 54517.72 88888.00 2016-01-19 11:50:29.375 019 12623.48 22.07 54517.72 88888.00 2016-01-19 11:50:29.500 019 12623.42 22.07 54517.72 88888.00 2016-01-19 11:50:29.625 019 12623.38 22.07 54517.70 88888.00 2016-01-19 11:50:29.750 019 12623.40 22.10 54517.70 88888.00 2016-01-19 11:50:29.875 019 12623.45 22.07 54517.72 88888.00 2016-01-19 11:50:30.000 019 12623.48 22.05 54517.72 88888.00 2016-01-19 11:50:30.125 019 12623.42 22.05 54517.72 88888.00 2016-01-19 11:50:30.250 019 12623.45 22.05 54517.70 88888.00 2016-01-19 11:50:30.375 019 12623.45 22.05 54517.70 88888.00 2016-01-19 11:50:30.500 019 12623.42 22.05 54517.70 88888.00 2016-01-19 11:50:30.625 019 12623.42 22.02 54517.68 88888.00 2016-01-19 11:50:30.750 019 12623.40 22.00 54517.65 88888.00 2016-01-19 11:50:30.875 019 12623.40 22.00 54517.68 88888.00 2016-01-19 11:50:31.000 019 12623.40 22.00 54517.68 88888.00 2016-01-19 11:50:31.125 019 12623.40 22.00 54517.70 88888.00 2016-01-19 11:50:31.250 019 12623.38 21.98 54517.70 88888.00 2016-01-19 11:50:31.375 019 12623.35 21.98 54517.70 88888.00 2016-01-19 11:50:31.500 019 12623.40 21.98 54517.75 88888.00 2016-01-19 11:50:31.625 019 12623.48 22.00 54517.75 88888.00 2016-01-19 11:50:31.750 019 12623.48 21.98 54517.70 88888.00 2016-01-19 11:50:31.875 019 12623.40 21.98 54517.70 88888.00 2016-01-19 11:50:32.000 019 12623.42 21.95 54517.72 88888.00 2016-01-19 11:50:32.125 019 12623.40 21.98 54517.75 88888.00 2016-01-19 11:50:32.250 019 12623.40 21.98 54517.78 88888.00 2016-01-19 11:50:32.375 019 12623.48 21.98 54517.78 88888.00 2016-01-19 11:50:32.500 019 12623.48 21.98 54517.72 88888.00 2016-01-19 11:50:32.625 019 12623.48 22.00 54517.72 88888.00 2016-01-19 11:50:32.750 019 12623.48 21.98 54517.75 88888.00 2016-01-19 11:50:32.875 019 12623.48 21.98 54517.72 88888.00 2016-01-19 11:50:33.000 019 12623.48 22.02 54517.72 88888.00 2016-01-19 11:50:33.125 019 12623.40 21.98 54517.75 88888.00 2016-01-19 11:50:33.250 019 12623.33 21.88 54517.72 88888.00 2016-01-19 11:50:33.375 019 12623.33 21.90 54517.72 88888.00 2016-01-19 11:50:33.500 019 12623.42 21.93 54517.72 88888.00 2016-01-19 11:50:33.625 019 12623.42 21.93 54517.72 88888.00 2016-01-19 11:50:33.750 019 12623.42 21.90 54517.72 88888.00 2016-01-19 11:50:33.875 019 12623.42 21.93 54517.72 88888.00 2016-01-19 11:50:34.000 019 12623.40 21.93 54517.70 88888.00 2016-01-19 11:50:34.125 019 12623.40 21.95 54517.75 88888.00 2016-01-19 11:50:34.250 019 12623.42 21.90 54517.78 88888.00 2016-01-19 11:50:34.375 019 12623.42 21.90 54517.82 88888.00 2016-01-19 11:50:34.500 019 12623.38 21.85 54517.78 88888.00 2016-01-19 11:50:34.625 019 12623.33 21.88 54517.75 88888.00 2016-01-19 11:50:34.750 019 12623.33 21.88 54517.78 88888.00 2016-01-19 11:50:34.875 019 12623.33 21.88 54517.75 88888.00 2016-01-19 11:50:35.000 019 12623.30 21.88 54517.75 88888.00 2016-01-19 11:50:35.125 019 12623.30 21.88 54517.75 88888.00 2016-01-19 11:50:35.250 019 12623.33 21.85 54517.72 88888.00 2016-01-19 11:50:35.375 019 12623.35 21.85 54517.78 88888.00 2016-01-19 11:50:35.500 019 12623.35 21.85 54517.80 88888.00 2016-01-19 11:50:35.625 019 12623.38 21.82 54517.78 88888.00 2016-01-19 11:50:35.750 019 12623.40 21.82 54517.78 88888.00 2016-01-19 11:50:35.875 019 12623.38 21.82 54517.78 88888.00 2016-01-19 11:50:36.000 019 12623.35 21.80 54517.78 88888.00 2016-01-19 11:50:36.125 019 12623.35 21.85 54517.78 88888.00 2016-01-19 11:50:36.250 019 12623.30 21.82 54517.78 88888.00 2016-01-19 11:50:36.375 019 12623.35 21.77 54517.72 88888.00 2016-01-19 11:50:36.500 019 12623.42 21.80 54517.70 88888.00 2016-01-19 11:50:36.625 019 12623.45 21.80 54517.72 88888.00 2016-01-19 11:50:36.750 019 12623.40 21.77 54517.72 88888.00 2016-01-19 11:50:36.875 019 12623.30 21.77 54517.75 88888.00 2016-01-19 11:50:37.000 019 12623.30 21.73 54517.75 88888.00 2016-01-19 11:50:37.125 019 12623.38 21.75 54517.75 88888.00 2016-01-19 11:50:37.250 019 12623.35 21.75 54517.75 88888.00 2016-01-19 11:50:37.375 019 12623.33 21.75 54517.75 88888.00 2016-01-19 11:50:37.500 019 12623.27 21.75 54517.75 88888.00 2016-01-19 11:50:37.625 019 12623.27 21.77 54517.78 88888.00 2016-01-19 11:50:37.750 019 12623.30 21.77 54517.80 88888.00 2016-01-19 11:50:37.875 019 12623.38 21.75 54517.75 88888.00 2016-01-19 11:50:38.000 019 12623.42 21.75 54517.75 88888.00 2016-01-19 11:50:38.125 019 12623.38 21.73 54517.78 88888.00 2016-01-19 11:50:38.250 019 12623.30 21.73 54517.78 88888.00 2016-01-19 11:50:38.375 019 12623.38 21.70 54517.78 88888.00 2016-01-19 11:50:38.500 019 12623.42 21.68 54517.75 88888.00 2016-01-19 11:50:38.625 019 12623.42 21.70 54517.78 88888.00 2016-01-19 11:50:38.750 019 12623.45 21.68 54517.80 88888.00 2016-01-19 11:50:38.875 019 12623.48 21.68 54517.78 88888.00 2016-01-19 11:50:39.000 019 12623.40 21.70 54517.80 88888.00 2016-01-19 11:50:39.125 019 12623.33 21.70 54517.80 88888.00 2016-01-19 11:50:39.250 019 12623.30 21.65 54517.78 88888.00 2016-01-19 11:50:39.375 019 12623.35 21.65 54517.80 88888.00 2016-01-19 11:50:39.500 019 12623.38 21.65 54517.82 88888.00 2016-01-19 11:50:39.625 019 12623.35 21.68 54517.82 88888.00 2016-01-19 11:50:39.750 019 12623.35 21.70 54517.82 88888.00 2016-01-19 11:50:39.875 019 12623.33 21.68 54517.82 88888.00 2016-01-19 11:50:40.000 019 12623.30 21.70 54517.80 88888.00 2016-01-19 11:50:40.125 019 12623.33 21.68 54517.82 88888.00 2016-01-19 11:50:40.250 019 12623.27 21.68 54517.80 88888.00 2016-01-19 11:50:40.375 019 12623.30 21.68 54517.80 88888.00 2016-01-19 11:50:40.500 019 12623.25 21.65 54517.78 88888.00 2016-01-19 11:50:40.625 019 12623.25 21.65 54517.82 88888.00 2016-01-19 11:50:40.750 019 12623.30 21.65 54517.82 88888.00 2016-01-19 11:50:40.875 019 12623.33 21.62 54517.85 88888.00 2016-01-19 11:50:41.000 019 12623.30 21.60 54517.80 88888.00 2016-01-19 11:50:41.125 019 12623.35 21.60 54517.80 88888.00 2016-01-19 11:50:41.250 019 12623.33 21.62 54517.82 88888.00 2016-01-19 11:50:41.375 019 12623.30 21.62 54517.82 88888.00 2016-01-19 11:50:41.500 019 12623.23 21.60 54517.82 88888.00 2016-01-19 11:50:41.625 019 12623.20 21.57 54517.85 88888.00 2016-01-19 11:50:41.750 019 12623.20 21.57 54517.82 88888.00 2016-01-19 11:50:41.875 019 12623.27 21.60 54517.85 88888.00 2016-01-19 11:50:42.000 019 12623.25 21.57 54517.85 88888.00 2016-01-19 11:50:42.125 019 12623.25 21.57 54517.85 88888.00 2016-01-19 11:50:42.250 019 12623.25 21.57 54517.82 88888.00 2016-01-19 11:50:42.375 019 12623.25 21.57 54517.82 88888.00 2016-01-19 11:50:42.500 019 12623.25 21.60 54517.82 88888.00 2016-01-19 11:50:42.625 019 12623.25 21.57 54517.80 88888.00 2016-01-19 11:50:42.750 019 12623.27 21.60 54517.80 88888.00 2016-01-19 11:50:42.875 019 12623.25 21.57 54517.82 88888.00 2016-01-19 11:50:43.000 019 12623.30 21.57 54517.82 88888.00 2016-01-19 11:50:43.125 019 12623.33 21.57 54517.80 88888.00 2016-01-19 11:50:43.250 019 12623.30 21.57 54517.80 88888.00 2016-01-19 11:50:43.375 019 12623.27 21.55 54517.85 88888.00 2016-01-19 11:50:43.500 019 12623.20 21.57 54517.85 88888.00 2016-01-19 11:50:43.625 019 12623.20 21.55 54517.82 88888.00 2016-01-19 11:50:43.750 019 12623.25 21.55 54517.85 88888.00 2016-01-19 11:50:43.875 019 12623.27 21.55 54517.82 88888.00 2016-01-19 11:50:44.000 019 12623.30 21.55 54517.82 88888.00 2016-01-19 11:50:44.125 019 12623.27 21.52 54517.82 88888.00 2016-01-19 11:50:44.250 019 12623.20 21.50 54517.82 88888.00 2016-01-19 11:50:44.375 019 12623.25 21.50 54517.85 88888.00 2016-01-19 11:50:44.500 019 12623.30 21.50 54517.88 88888.00 2016-01-19 11:50:44.625 019 12623.27 21.50 54517.85 88888.00 2016-01-19 11:50:44.750 019 12623.30 21.52 54517.82 88888.00 2016-01-19 11:50:44.875 019 12623.23 21.48 54517.82 88888.00 2016-01-19 11:50:45.000 019 12623.20 21.45 54517.82 88888.00 2016-01-19 11:50:45.125 019 12623.15 21.48 54517.82 88888.00 2016-01-19 11:50:45.250 019 12623.12 21.45 54517.85 88888.00 2016-01-19 11:50:45.375 019 12623.15 21.45 54517.82 88888.00 2016-01-19 11:50:45.500 019 12623.23 21.43 54517.80 88888.00 2016-01-19 11:50:45.625 019 12623.23 21.43 54517.80 88888.00 2016-01-19 11:50:45.750 019 12623.23 21.43 54517.82 88888.00 2016-01-19 11:50:45.875 019 12623.25 21.43 54517.85 88888.00 2016-01-19 11:50:46.000 019 12623.20 21.38 54517.80 88888.00 2016-01-19 11:50:46.125 019 12623.15 21.38 54517.82 88888.00 2016-01-19 11:50:46.250 019 12623.17 21.35 54517.82 88888.00 2016-01-19 11:50:46.375 019 12623.20 21.38 54517.85 88888.00 2016-01-19 11:50:46.500 019 12623.17 21.35 54517.82 88888.00 2016-01-19 11:50:46.625 019 12623.23 21.38 54517.82 88888.00 2016-01-19 11:50:46.750 019 12623.25 21.38 54517.82 88888.00 2016-01-19 11:50:46.875 019 12623.20 21.35 54517.85 88888.00 2016-01-19 11:50:47.000 019 12623.20 21.30 54517.85 88888.00 2016-01-19 11:50:47.125 019 12623.20 21.30 54517.88 88888.00 2016-01-19 11:50:47.250 019 12623.10 21.30 54517.85 88888.00 2016-01-19 11:50:47.375 019 12623.12 21.27 54517.82 88888.00 2016-01-19 11:50:47.500 019 12623.12 21.32 54517.80 88888.00 2016-01-19 11:50:47.625 019 12623.12 21.32 54517.78 88888.00 2016-01-19 11:50:47.750 019 12623.12 21.30 54517.80 88888.00 2016-01-19 11:50:47.875 019 12623.15 21.30 54517.82 88888.00 2016-01-19 11:50:48.000 019 12623.15 21.30 54517.82 88888.00 2016-01-19 11:50:48.125 019 12623.12 21.25 54517.82 88888.00 2016-01-19 11:50:48.250 019 12623.10 21.23 54517.85 88888.00 2016-01-19 11:50:48.375 019 12623.15 21.23 54517.85 88888.00 2016-01-19 11:50:48.500 019 12623.15 21.27 54517.82 88888.00 2016-01-19 11:50:48.625 019 12623.15 21.25 54517.82 88888.00 2016-01-19 11:50:48.750 019 12623.12 21.27 54517.82 88888.00 2016-01-19 11:50:48.875 019 12623.12 21.25 54517.80 88888.00 2016-01-19 11:50:49.000 019 12623.12 21.23 54517.80 88888.00 2016-01-19 11:50:49.125 019 12623.10 21.25 54517.80 88888.00 2016-01-19 11:50:49.250 019 12623.05 21.23 54517.82 88888.00 2016-01-19 11:50:49.375 019 12623.10 21.25 54517.80 88888.00 2016-01-19 11:50:49.500 019 12623.12 21.23 54517.82 88888.00 2016-01-19 11:50:49.625 019 12623.15 21.23 54517.80 88888.00 2016-01-19 11:50:49.750 019 12623.15 21.20 54517.80 88888.00 2016-01-19 11:50:49.875 019 12623.12 21.18 54517.80 88888.00 2016-01-19 11:50:50.000 019 12623.10 21.18 54517.80 88888.00 2016-01-19 11:50:50.125 019 12623.10 21.20 54517.82 88888.00 2016-01-19 11:50:50.250 019 12623.10 21.20 54517.82 88888.00 2016-01-19 11:50:50.375 019 12623.10 21.18 54517.82 88888.00 2016-01-19 11:50:50.500 019 12623.08 21.15 54517.80 88888.00 2016-01-19 11:50:50.625 019 12623.08 21.15 54517.82 88888.00 2016-01-19 11:50:50.750 019 12623.12 21.18 54517.80 88888.00 2016-01-19 11:50:50.875 019 12623.08 21.18 54517.78 88888.00 2016-01-19 11:50:51.000 019 12623.12 21.15 54517.78 88888.00 2016-01-19 11:50:51.125 019 12623.12 21.15 54517.78 88888.00 2016-01-19 11:50:51.250 019 12623.10 21.15 54517.80 88888.00 2016-01-19 11:50:51.375 019 12623.17 21.18 54517.78 88888.00 2016-01-19 11:50:51.500 019 12623.15 21.18 54517.78 88888.00 2016-01-19 11:50:51.625 019 12623.08 21.15 54517.78 88888.00 2016-01-19 11:50:51.750 019 12623.08 21.12 54517.78 88888.00 2016-01-19 11:50:51.875 019 12623.08 21.15 54517.80 88888.00 2016-01-19 11:50:52.000 019 12623.10 21.12 54517.78 88888.00 2016-01-19 11:50:52.125 019 12623.12 21.15 54517.80 88888.00 2016-01-19 11:50:52.250 019 12623.10 21.18 54517.85 88888.00 2016-01-19 11:50:52.375 019 12623.12 21.15 54517.82 88888.00 2016-01-19 11:50:52.500 019 12623.10 21.18 54517.80 88888.00 2016-01-19 11:50:52.625 019 12623.05 21.18 54517.82 88888.00 2016-01-19 11:50:52.750 019 12623.08 21.12 54517.82 88888.00 2016-01-19 11:50:52.875 019 12623.12 21.10 54517.82 88888.00 2016-01-19 11:50:53.000 019 12623.02 21.10 54517.80 88888.00 2016-01-19 11:50:53.125 019 12623.00 21.12 54517.78 88888.00 2016-01-19 11:50:53.250 019 12622.98 21.12 54517.78 88888.00 2016-01-19 11:50:53.375 019 12623.02 21.15 54517.78 88888.00 2016-01-19 11:50:53.500 019 12623.05 21.15 54517.78 88888.00 2016-01-19 11:50:53.625 019 12623.00 21.18 54517.80 88888.00 2016-01-19 11:50:53.750 019 12622.95 21.18 54517.80 88888.00 2016-01-19 11:50:53.875 019 12622.98 21.15 54517.80 88888.00 2016-01-19 11:50:54.000 019 12622.98 21.15 54517.80 88888.00 2016-01-19 11:50:54.125 019 12623.00 21.15 54517.78 88888.00 2016-01-19 11:50:54.250 019 12622.98 21.15 54517.78 88888.00 2016-01-19 11:50:54.375 019 12623.00 21.15 54517.75 88888.00 2016-01-19 11:50:54.500 019 12623.05 21.12 54517.78 88888.00 2016-01-19 11:50:54.625 019 12623.10 21.12 54517.78 88888.00 2016-01-19 11:50:54.750 019 12623.10 21.15 54517.80 88888.00 2016-01-19 11:50:54.875 019 12623.08 21.15 54517.80 88888.00 2016-01-19 11:50:55.000 019 12623.05 21.12 54517.80 88888.00 2016-01-19 11:50:55.125 019 12623.02 21.12 54517.78 88888.00 2016-01-19 11:50:55.250 019 12623.00 21.10 54517.80 88888.00 2016-01-19 11:50:55.375 019 12623.00 21.12 54517.78 88888.00 2016-01-19 11:50:55.500 019 12623.05 21.07 54517.78 88888.00 2016-01-19 11:50:55.625 019 12623.05 21.07 54517.80 88888.00 2016-01-19 11:50:55.750 019 12623.02 21.07 54517.80 88888.00 2016-01-19 11:50:55.875 019 12622.98 21.07 54517.80 88888.00 2016-01-19 11:50:56.000 019 12622.95 21.10 54517.78 88888.00 2016-01-19 11:50:56.125 019 12622.92 21.10 54517.78 88888.00 2016-01-19 11:50:56.250 019 12622.90 21.05 54517.78 88888.00 2016-01-19 11:50:56.375 019 12622.95 21.05 54517.78 88888.00 2016-01-19 11:50:56.500 019 12623.00 21.10 54517.78 88888.00 2016-01-19 11:50:56.625 019 12623.02 21.12 54517.80 88888.00 2016-01-19 11:50:56.750 019 12623.00 21.15 54517.82 88888.00 2016-01-19 11:50:56.875 019 12622.92 21.15 54517.82 88888.00 2016-01-19 11:50:57.000 019 12622.92 21.18 54517.78 88888.00 2016-01-19 11:50:57.125 019 12622.88 21.10 54517.78 88888.00 2016-01-19 11:50:57.250 019 12622.85 21.07 54517.78 88888.00 2016-01-19 11:50:57.375 019 12622.88 21.10 54517.78 88888.00 2016-01-19 11:50:57.500 019 12622.85 21.07 54517.80 88888.00 2016-01-19 11:50:57.625 019 12622.90 21.05 54517.80 88888.00 2016-01-19 11:50:57.750 019 12623.00 21.05 54517.78 88888.00 2016-01-19 11:50:57.875 019 12623.00 21.05 54517.75 88888.00 2016-01-19 11:50:58.000 019 12622.95 21.02 54517.75 88888.00 2016-01-19 11:50:58.125 019 12622.92 21.05 54517.78 88888.00 2016-01-19 11:50:58.250 019 12622.90 21.07 54517.78 88888.00 2016-01-19 11:50:58.375 019 12622.92 21.07 54517.75 88888.00 2016-01-19 11:50:58.500 019 12622.85 21.10 54517.75 88888.00 2016-01-19 11:50:58.625 019 12622.85 21.10 54517.75 88888.00 2016-01-19 11:50:58.750 019 12622.98 21.10 54517.78 88888.00 2016-01-19 11:50:58.875 019 12623.02 21.07 54517.78 88888.00 2016-01-19 11:50:59.000 019 12623.00 21.05 54517.75 88888.00 2016-01-19 11:50:59.125 019 12622.92 21.05 54517.75 88888.00 2016-01-19 11:50:59.250 019 12622.88 21.05 54517.72 88888.00 2016-01-19 11:50:59.375 019 12622.98 21.05 54517.72 88888.00 2016-01-19 11:50:59.500 019 12622.92 21.07 54517.78 88888.00 2016-01-19 11:50:59.625 019 12622.90 21.07 54517.78 88888.00 2016-01-19 11:50:59.750 019 12622.83 21.07 54517.75 88888.00 2016-01-19 11:50:59.875 019 12622.83 21.05 54517.75 88888.00 2016-01-19 11:51:00.000 019 12622.88 21.05 54517.78 88888.00 2016-01-19 11:51:00.125 019 12622.85 21.02 54517.78 88888.00 2016-01-19 11:51:00.250 019 12622.83 21.05 54517.80 88888.00 2016-01-19 11:51:00.375 019 12622.80 21.07 54517.78 88888.00 2016-01-19 11:51:00.500 019 12622.77 21.07 54517.78 88888.00 2016-01-19 11:51:00.625 019 12622.77 21.05 54517.75 88888.00 2016-01-19 11:51:00.750 019 12622.80 21.05 54517.78 88888.00 2016-01-19 11:51:00.875 019 12622.77 21.05 54517.75 88888.00 2016-01-19 11:51:01.000 019 12622.73 21.02 54517.72 88888.00 2016-01-19 11:51:01.125 019 12622.75 21.02 54517.72 88888.00 2016-01-19 11:51:01.250 019 12622.67 21.00 54517.75 88888.00 2016-01-19 11:51:01.375 019 12622.70 21.02 54517.75 88888.00 2016-01-19 11:51:01.500 019 12622.77 21.05 54517.78 88888.00 2016-01-19 11:51:01.625 019 12622.83 21.07 54517.78 88888.00 2016-01-19 11:51:01.750 019 12622.75 21.05 54517.75 88888.00 2016-01-19 11:51:01.875 019 12622.70 21.02 54517.78 88888.00 2016-01-19 11:51:02.000 019 12622.70 21.00 54517.75 88888.00 2016-01-19 11:51:02.125 019 12622.73 21.00 54517.75 88888.00 2016-01-19 11:51:02.250 019 12622.70 21.00 54517.75 88888.00 2016-01-19 11:51:02.375 019 12622.67 20.98 54517.72 88888.00 2016-01-19 11:51:02.500 019 12622.67 21.00 54517.72 88888.00 2016-01-19 11:51:02.625 019 12622.70 21.00 54517.72 88888.00 2016-01-19 11:51:02.750 019 12622.73 20.95 54517.72 88888.00 2016-01-19 11:51:02.875 019 12622.70 20.98 54517.72 88888.00 2016-01-19 11:51:03.000 019 12622.67 20.98 54517.70 88888.00 2016-01-19 11:51:03.125 019 12622.65 20.98 54517.72 88888.00 2016-01-19 11:51:03.250 019 12622.65 20.98 54517.75 88888.00 2016-01-19 11:51:03.375 019 12622.67 20.98 54517.72 88888.00 2016-01-19 11:51:03.500 019 12622.60 20.95 54517.70 88888.00 2016-01-19 11:51:03.625 019 12622.55 20.95 54517.75 88888.00 2016-01-19 11:51:03.750 019 12622.58 20.93 54517.75 88888.00 2016-01-19 11:51:03.875 019 12622.60 20.93 54517.72 88888.00 2016-01-19 11:51:04.000 019 12622.58 20.93 54517.72 88888.00 2016-01-19 11:51:04.125 019 12622.58 20.95 54517.72 88888.00 2016-01-19 11:51:04.250 019 12622.60 20.90 54517.72 88888.00 2016-01-19 11:51:04.375 019 12622.65 20.93 54517.70 88888.00 2016-01-19 11:51:04.500 019 12622.65 20.93 54517.72 88888.00 2016-01-19 11:51:04.625 019 12622.58 20.88 54517.72 88888.00 2016-01-19 11:51:04.750 019 12622.52 20.85 54517.72 88888.00 2016-01-19 11:51:04.875 019 12622.58 20.88 54517.72 88888.00 2016-01-19 11:51:05.000 019 12622.58 20.93 54517.70 88888.00 2016-01-19 11:51:05.125 019 12622.55 20.93 54517.75 88888.00 2016-01-19 11:51:05.250 019 12622.55 20.90 54517.75 88888.00 2016-01-19 11:51:05.375 019 12622.55 20.90 54517.75 88888.00 2016-01-19 11:51:05.500 019 12622.58 20.88 54517.78 88888.00 2016-01-19 11:51:05.625 019 12622.58 20.90 54517.78 88888.00 2016-01-19 11:51:05.750 019 12622.58 20.88 54517.75 88888.00 2016-01-19 11:51:05.875 019 12622.60 20.85 54517.75 88888.00 2016-01-19 11:51:06.000 019 12622.60 20.85 54517.72 88888.00 2016-01-19 11:51:06.125 019 12622.55 20.88 54517.75 88888.00 2016-01-19 11:51:06.250 019 12622.55 20.88 54517.75 88888.00 2016-01-19 11:51:06.375 019 12622.52 20.85 54517.75 88888.00 2016-01-19 11:51:06.500 019 12622.50 20.88 54517.75 88888.00 2016-01-19 11:51:06.625 019 12622.55 20.85 54517.75 88888.00 2016-01-19 11:51:06.750 019 12622.55 20.85 54517.72 88888.00 2016-01-19 11:51:06.875 019 12622.52 20.82 54517.72 88888.00 2016-01-19 11:51:07.000 019 12622.50 20.80 54517.72 88888.00 2016-01-19 11:51:07.125 019 12622.45 20.80 54517.75 88888.00 2016-01-19 11:51:07.250 019 12622.40 20.80 54517.75 88888.00 2016-01-19 11:51:07.375 019 12622.40 20.80 54517.75 88888.00 2016-01-19 11:51:07.500 019 12622.40 20.80 54517.72 88888.00 2016-01-19 11:51:07.625 019 12622.40 20.80 54517.70 88888.00 2016-01-19 11:51:07.750 019 12622.50 20.80 54517.70 88888.00 2016-01-19 11:51:07.875 019 12622.55 20.82 54517.72 88888.00 2016-01-19 11:51:08.000 019 12622.48 20.80 54517.72 88888.00 2016-01-19 11:51:08.125 019 12622.45 20.80 54517.70 88888.00 2016-01-19 11:51:08.250 019 12622.42 20.80 54517.70 88888.00 2016-01-19 11:51:08.375 019 12622.50 20.82 54517.72 88888.00 2016-01-19 11:51:08.500 019 12622.52 20.82 54517.72 88888.00 2016-01-19 11:51:08.625 019 12622.52 20.80 54517.70 88888.00 2016-01-19 11:51:08.750 019 12622.52 20.75 54517.68 88888.00 2016-01-19 11:51:08.875 019 12622.50 20.77 54517.70 88888.00 2016-01-19 11:51:09.000 019 12622.45 20.77 54517.68 88888.00 2016-01-19 11:51:09.125 019 12622.48 20.75 54517.70 88888.00 2016-01-19 11:51:09.250 019 12622.50 20.75 54517.70 88888.00 2016-01-19 11:51:09.375 019 12622.50 20.73 54517.72 88888.00 2016-01-19 11:51:09.500 019 12622.50 20.73 54517.72 88888.00 2016-01-19 11:51:09.625 019 12622.50 20.68 54517.68 88888.00 2016-01-19 11:51:09.750 019 12622.42 20.68 54517.68 88888.00 2016-01-19 11:51:09.875 019 12622.45 20.70 54517.68 88888.00 2016-01-19 11:51:10.000 019 12622.50 20.73 54517.65 88888.00 2016-01-19 11:51:10.125 019 12622.50 20.73 54517.68 88888.00 2016-01-19 11:51:10.250 019 12622.52 20.70 54517.68 88888.00 2016-01-19 11:51:10.375 019 12622.60 20.70 54517.68 88888.00 2016-01-19 11:51:10.500 019 12622.60 20.68 54517.68 88888.00 2016-01-19 11:51:10.625 019 12622.52 20.68 54517.68 88888.00 2016-01-19 11:51:10.750 019 12622.50 20.68 54517.65 88888.00 2016-01-19 11:51:10.875 019 12622.55 20.68 54517.65 88888.00 2016-01-19 11:51:11.000 019 12622.58 20.68 54517.62 88888.00 2016-01-19 11:51:11.125 019 12622.58 20.68 54517.62 88888.00 2016-01-19 11:51:11.250 019 12622.52 20.62 54517.62 88888.00 2016-01-19 11:51:11.375 019 12622.52 20.62 54517.62 88888.00 2016-01-19 11:51:11.500 019 12622.58 20.60 54517.62 88888.00 2016-01-19 11:51:11.625 019 12622.58 20.60 54517.65 88888.00 2016-01-19 11:51:11.750 019 12622.58 20.60 54517.65 88888.00 2016-01-19 11:51:11.875 019 12622.58 20.62 54517.65 88888.00 2016-01-19 11:51:12.000 019 12622.50 20.60 54517.62 88888.00 2016-01-19 11:51:12.125 019 12622.52 20.62 54517.62 88888.00 2016-01-19 11:51:12.250 019 12622.50 20.60 54517.65 88888.00 2016-01-19 11:51:12.375 019 12622.48 20.57 54517.62 88888.00 2016-01-19 11:51:12.500 019 12622.52 20.60 54517.62 88888.00 2016-01-19 11:51:12.625 019 12622.55 20.60 54517.62 88888.00 2016-01-19 11:51:12.750 019 12622.58 20.60 54517.62 88888.00 2016-01-19 11:51:12.875 019 12622.52 20.60 54517.65 88888.00 2016-01-19 11:51:13.000 019 12622.55 20.57 54517.65 88888.00 2016-01-19 11:51:13.125 019 12622.55 20.55 54517.62 88888.00 2016-01-19 11:51:13.250 019 12622.55 20.55 54517.62 88888.00 2016-01-19 11:51:13.375 019 12622.58 20.60 54517.62 88888.00 2016-01-19 11:51:13.500 019 12622.60 20.60 54517.62 88888.00 2016-01-19 11:51:13.625 019 12622.62 20.55 54517.65 88888.00 2016-01-19 11:51:13.750 019 12622.55 20.52 54517.65 88888.00 2016-01-19 11:51:13.875 019 12622.48 20.52 54517.62 88888.00 2016-01-19 11:51:14.000 019 12622.45 20.55 54517.60 88888.00 2016-01-19 11:51:14.125 019 12622.42 20.55 54517.60 88888.00 2016-01-19 11:51:14.250 019 12622.42 20.57 54517.60 88888.00 2016-01-19 11:51:14.375 019 12622.45 20.55 54517.60 88888.00 2016-01-19 11:51:14.500 019 12622.48 20.55 54517.60 88888.00 2016-01-19 11:51:14.625 019 12622.48 20.55 54517.62 88888.00 2016-01-19 11:51:14.750 019 12622.42 20.57 54517.62 88888.00 2016-01-19 11:51:14.875 019 12622.45 20.52 54517.60 88888.00 2016-01-19 11:51:15.000 019 12622.42 20.50 54517.55 88888.00 2016-01-19 11:51:15.125 019 12622.48 20.50 54517.55 88888.00 2016-01-19 11:51:15.250 019 12622.52 20.50 54517.57 88888.00 2016-01-19 11:51:15.375 019 12622.55 20.52 54517.57 88888.00 2016-01-19 11:51:15.500 019 12622.50 20.52 54517.57 88888.00 2016-01-19 11:51:15.625 019 12622.42 20.50 54517.57 88888.00 2016-01-19 11:51:15.750 019 12622.45 20.50 54517.55 88888.00 2016-01-19 11:51:15.875 019 12622.45 20.50 54517.57 88888.00 2016-01-19 11:51:16.000 019 12622.48 20.52 54517.55 88888.00 2016-01-19 11:51:16.125 019 12622.50 20.55 54517.55 88888.00 2016-01-19 11:51:16.250 019 12622.45 20.50 54517.55 88888.00 2016-01-19 11:51:16.375 019 12622.48 20.48 54517.55 88888.00 2016-01-19 11:51:16.500 019 12622.55 20.48 54517.57 88888.00 2016-01-19 11:51:16.625 019 12622.58 20.45 54517.57 88888.00 2016-01-19 11:51:16.750 019 12622.58 20.45 54517.55 88888.00 2016-01-19 11:51:16.875 019 12622.55 20.43 54517.57 88888.00 2016-01-19 11:51:17.000 019 12622.52 20.43 54517.57 88888.00 2016-01-19 11:51:17.125 019 12622.58 20.43 54517.55 88888.00 2016-01-19 11:51:17.250 019 12622.58 20.40 54517.55 88888.00 2016-01-19 11:51:17.375 019 12622.62 20.43 54517.55 88888.00 2016-01-19 11:51:17.500 019 12622.65 20.40 54517.53 88888.00 2016-01-19 11:51:17.625 019 12622.65 20.40 54517.53 88888.00 2016-01-19 11:51:17.750 019 12622.65 20.38 54517.53 88888.00 2016-01-19 11:51:17.875 019 12622.52 20.43 54517.53 88888.00 2016-01-19 11:51:18.000 019 12622.50 20.40 54517.53 88888.00 2016-01-19 11:51:18.125 019 12622.52 20.45 54517.53 88888.00 2016-01-19 11:51:18.250 019 12622.48 20.43 54517.53 88888.00 2016-01-19 11:51:18.375 019 12622.50 20.40 54517.53 88888.00 2016-01-19 11:51:18.500 019 12622.50 20.40 54517.53 88888.00 2016-01-19 11:51:18.625 019 12622.52 20.35 54517.53 88888.00 2016-01-19 11:51:18.750 019 12622.50 20.35 54517.53 88888.00 2016-01-19 11:51:18.875 019 12622.45 20.38 54517.53 88888.00 2016-01-19 11:51:19.000 019 12622.42 20.38 54517.53 88888.00 2016-01-19 11:51:19.125 019 12622.42 20.40 54517.53 88888.00 2016-01-19 11:51:19.250 019 12622.42 20.38 54517.50 88888.00 2016-01-19 11:51:19.375 019 12622.42 20.38 54517.50 88888.00 2016-01-19 11:51:19.500 019 12622.42 20.35 54517.47 88888.00 2016-01-19 11:51:19.625 019 12622.50 20.35 54517.47 88888.00 2016-01-19 11:51:19.750 019 12622.55 20.35 54517.45 88888.00 2016-01-19 11:51:19.875 019 12622.52 20.32 54517.47 88888.00 2016-01-19 11:51:20.000 019 12622.45 20.32 54517.45 88888.00 2016-01-19 11:51:20.125 019 12622.45 20.32 54517.45 88888.00 2016-01-19 11:51:20.250 019 12622.42 20.32 54517.47 88888.00 2016-01-19 11:51:20.375 019 12622.48 20.35 54517.47 88888.00 2016-01-19 11:51:20.500 019 12622.45 20.30 54517.47 88888.00 2016-01-19 11:51:20.625 019 12622.42 20.32 54517.47 88888.00 2016-01-19 11:51:20.750 019 12622.48 20.35 54517.47 88888.00 2016-01-19 11:51:20.875 019 12622.48 20.32 54517.45 88888.00 2016-01-19 11:51:21.000 019 12622.48 20.30 54517.45 88888.00 2016-01-19 11:51:21.125 019 12622.50 20.25 54517.47 88888.00 2016-01-19 11:51:21.250 019 12622.42 20.23 54517.47 88888.00 2016-01-19 11:51:21.375 019 12622.42 20.25 54517.47 88888.00 2016-01-19 11:51:21.500 019 12622.40 20.27 54517.47 88888.00 2016-01-19 11:51:21.625 019 12622.40 20.25 54517.45 88888.00 2016-01-19 11:51:21.750 019 12622.42 20.23 54517.45 88888.00 2016-01-19 11:51:21.875 019 12622.42 20.23 54517.45 88888.00 2016-01-19 11:51:22.000 019 12622.42 20.20 54517.47 88888.00 2016-01-19 11:51:22.125 019 12622.40 20.18 54517.47 88888.00 2016-01-19 11:51:22.250 019 12622.42 20.20 54517.45 88888.00 2016-01-19 11:51:22.375 019 12622.42 20.20 54517.45 88888.00 2016-01-19 11:51:22.500 019 12622.40 20.20 54517.45 88888.00 2016-01-19 11:51:22.625 019 12622.40 20.20 54517.45 88888.00 2016-01-19 11:51:22.750 019 12622.40 20.20 54517.45 88888.00 2016-01-19 11:51:22.875 019 12622.35 20.25 54517.43 88888.00 2016-01-19 11:51:23.000 019 12622.33 20.18 54517.43 88888.00 2016-01-19 11:51:23.125 019 12622.33 20.20 54517.45 88888.00 2016-01-19 11:51:23.250 019 12622.27 20.23 54517.45 88888.00 2016-01-19 11:51:23.375 019 12622.35 20.20 54517.43 88888.00 2016-01-19 11:51:23.500 019 12622.42 20.20 54517.40 88888.00 2016-01-19 11:51:23.625 019 12622.38 20.18 54517.43 88888.00 2016-01-19 11:51:23.750 019 12622.35 20.18 54517.43 88888.00 2016-01-19 11:51:23.875 019 12622.35 20.18 54517.40 88888.00 2016-01-19 11:51:24.000 019 12622.38 20.18 54517.38 88888.00 2016-01-19 11:51:24.125 019 12622.35 20.20 54517.43 88888.00 2016-01-19 11:51:24.250 019 12622.30 20.18 54517.43 88888.00 2016-01-19 11:51:24.375 019 12622.23 20.18 54517.43 88888.00 2016-01-19 11:51:24.500 019 12622.25 20.20 54517.45 88888.00 2016-01-19 11:51:24.625 019 12622.25 20.20 54517.43 88888.00 2016-01-19 11:51:24.750 019 12622.23 20.18 54517.40 88888.00 2016-01-19 11:51:24.875 019 12622.20 20.18 54517.38 88888.00 2016-01-19 11:51:25.000 019 12622.17 20.15 54517.35 88888.00 2016-01-19 11:51:25.125 019 12622.12 20.15 54517.38 88888.00 2016-01-19 11:51:25.250 019 12622.15 20.12 54517.43 88888.00 2016-01-19 11:51:25.375 019 12622.17 20.12 54517.43 88888.00 2016-01-19 11:51:25.500 019 12622.17 20.07 54517.43 88888.00 2016-01-19 11:51:25.625 019 12622.12 20.07 54517.40 88888.00 2016-01-19 11:51:25.750 019 12622.15 20.07 54517.38 88888.00 2016-01-19 11:51:25.875 019 12622.20 20.07 54517.40 88888.00 2016-01-19 11:51:26.000 019 12622.25 20.07 54517.35 88888.00 2016-01-19 11:51:26.125 019 12622.27 20.07 54517.32 88888.00 2016-01-19 11:51:26.250 019 12622.35 20.10 54517.35 88888.00 2016-01-19 11:51:26.375 019 12622.35 20.10 54517.32 88888.00 2016-01-19 11:51:26.500 019 12622.27 20.10 54517.35 88888.00 2016-01-19 11:51:26.625 019 12622.25 20.10 54517.35 88888.00 2016-01-19 11:51:26.750 019 12622.20 20.10 54517.35 88888.00 2016-01-19 11:51:26.875 019 12622.10 20.02 54517.35 88888.00 2016-01-19 11:51:27.000 019 12622.12 20.02 54517.35 88888.00 2016-01-19 11:51:27.125 019 12622.17 20.07 54517.35 88888.00 2016-01-19 11:51:27.250 019 12622.15 20.02 54517.32 88888.00 2016-01-19 11:51:27.375 019 12622.10 20.00 54517.32 88888.00 2016-01-19 11:51:27.500 019 12622.17 20.00 54517.32 88888.00 2016-01-19 11:51:27.625 019 12622.27 20.00 54517.32 88888.00 2016-01-19 11:51:27.750 019 12622.25 20.00 54517.30 88888.00 2016-01-19 11:51:27.875 019 12622.15 19.98 54517.30 88888.00 2016-01-19 11:51:28.000 019 12622.08 20.00 54517.28 88888.00 2016-01-19 11:51:28.125 019 12622.10 19.98 54517.30 88888.00 2016-01-19 11:51:28.250 019 12622.12 19.98 54517.30 88888.00 2016-01-19 11:51:28.375 019 12622.20 19.98 54517.30 88888.00 2016-01-19 11:51:28.500 019 12622.12 19.98 54517.28 88888.00 2016-01-19 11:51:28.625 019 12622.08 19.98 54517.32 88888.00 2016-01-19 11:51:28.750 019 12622.08 19.95 54517.32 88888.00 2016-01-19 11:51:28.875 019 12622.10 19.95 54517.30 88888.00 2016-01-19 11:51:29.000 019 12622.17 19.95 54517.28 88888.00 2016-01-19 11:51:29.125 019 12622.15 19.98 54517.30 88888.00 2016-01-19 11:51:29.250 019 12622.05 19.93 54517.28 88888.00 2016-01-19 11:51:29.375 019 12622.05 19.93 54517.28 88888.00 2016-01-19 11:51:29.500 019 12622.08 19.93 54517.32 88888.00 2016-01-19 11:51:29.625 019 12622.08 19.93 54517.30 88888.00 2016-01-19 11:51:29.750 019 12622.17 19.93 54517.30 88888.00 2016-01-19 11:51:29.875 019 12622.23 19.93 54517.28 88888.00 2016-01-19 11:51:30.000 019 12622.17 19.93 54517.25 88888.00 2016-01-19 11:51:30.125 019 12622.15 19.95 54517.25 88888.00 2016-01-19 11:51:30.250 019 12622.08 19.90 54517.28 88888.00 2016-01-19 11:51:30.375 019 12622.15 19.88 54517.28 88888.00 2016-01-19 11:51:30.500 019 12622.12 19.85 54517.28 88888.00 2016-01-19 11:51:30.625 019 12622.15 19.85 54517.25 88888.00 2016-01-19 11:51:30.750 019 12622.25 19.85 54517.25 88888.00 2016-01-19 11:51:30.875 019 12622.23 19.82 54517.28 88888.00 2016-01-19 11:51:31.000 019 12622.20 19.82 54517.25 88888.00 2016-01-19 11:51:31.125 019 12622.17 19.88 54517.25 88888.00 2016-01-19 11:51:31.250 019 12622.15 19.90 54517.28 88888.00 2016-01-19 11:51:31.375 019 12622.20 19.90 54517.30 88888.00 2016-01-19 11:51:31.500 019 12622.23 19.85 54517.28 88888.00 2016-01-19 11:51:31.625 019 12622.20 19.82 54517.28 88888.00 2016-01-19 11:51:31.750 019 12622.12 19.82 54517.25 88888.00 2016-01-19 11:51:31.875 019 12622.12 19.85 54517.25 88888.00 2016-01-19 11:51:32.000 019 12622.10 19.82 54517.25 88888.00 2016-01-19 11:51:32.125 019 12622.08 19.82 54517.28 88888.00 2016-01-19 11:51:32.250 019 12622.05 19.82 54517.28 88888.00 2016-01-19 11:51:32.375 019 12622.08 19.82 54517.25 88888.00 2016-01-19 11:51:32.500 019 12622.12 19.80 54517.25 88888.00 2016-01-19 11:51:32.625 019 12622.12 19.77 54517.25 88888.00 2016-01-19 11:51:32.750 019 12622.10 19.77 54517.22 88888.00 2016-01-19 11:51:32.875 019 12622.05 19.80 54517.22 88888.00 2016-01-19 11:51:33.000 019 12622.02 19.75 54517.22 88888.00 2016-01-19 11:51:33.125 019 12622.00 19.75 54517.25 88888.00 2016-01-19 11:51:33.250 019 12622.00 19.75 54517.28 88888.00 2016-01-19 11:51:33.375 019 12622.08 19.80 54517.22 88888.00 2016-01-19 11:51:33.500 019 12622.12 19.77 54517.20 88888.00 2016-01-19 11:51:33.625 019 12622.10 19.73 54517.20 88888.00 2016-01-19 11:51:33.750 019 12622.05 19.73 54517.22 88888.00 2016-01-19 11:51:33.875 019 12622.10 19.75 54517.22 88888.00 2016-01-19 11:51:34.000 019 12622.08 19.77 54517.20 88888.00 2016-01-19 11:51:34.125 019 12622.02 19.75 54517.22 88888.00 2016-01-19 11:51:34.250 019 12621.92 19.73 54517.22 88888.00 2016-01-19 11:51:34.375 019 12621.92 19.73 54517.20 88888.00 2016-01-19 11:51:34.500 019 12621.98 19.73 54517.20 88888.00 2016-01-19 11:51:34.625 019 12622.05 19.75 54517.20 88888.00 2016-01-19 11:51:34.750 019 12622.00 19.73 54517.20 88888.00 2016-01-19 11:51:34.875 019 12621.98 19.70 54517.20 88888.00 2016-01-19 11:51:35.000 019 12621.95 19.75 54517.18 88888.00 2016-01-19 11:51:35.125 019 12621.98 19.75 54517.20 88888.00 2016-01-19 11:51:35.250 019 12621.98 19.70 54517.20 88888.00 2016-01-19 11:51:35.375 019 12622.00 19.68 54517.20 88888.00 2016-01-19 11:51:35.500 019 12621.95 19.62 54517.20 88888.00 2016-01-19 11:51:35.625 019 12621.90 19.62 54517.18 88888.00 2016-01-19 11:51:35.750 019 12621.85 19.65 54517.18 88888.00 2016-01-19 11:51:35.875 019 12621.80 19.68 54517.20 88888.00 2016-01-19 11:51:36.000 019 12621.85 19.70 54517.18 88888.00 2016-01-19 11:51:36.125 019 12621.85 19.68 54517.18 88888.00 2016-01-19 11:51:36.250 019 12621.85 19.62 54517.18 88888.00 2016-01-19 11:51:36.375 019 12621.85 19.60 54517.18 88888.00 2016-01-19 11:51:36.500 019 12621.83 19.62 54517.15 88888.00 2016-01-19 11:51:36.625 019 12621.80 19.62 54517.18 88888.00 2016-01-19 11:51:36.750 019 12621.85 19.62 54517.18 88888.00 2016-01-19 11:51:36.875 019 12621.90 19.65 54517.20 88888.00 2016-01-19 11:51:37.000 019 12621.88 19.65 54517.18 88888.00 2016-01-19 11:51:37.125 019 12621.88 19.62 54517.15 88888.00 2016-01-19 11:51:37.250 019 12621.85 19.60 54517.15 88888.00 2016-01-19 11:51:37.375 019 12621.85 19.60 54517.18 88888.00 2016-01-19 11:51:37.500 019 12621.85 19.62 54517.15 88888.00 2016-01-19 11:51:37.625 019 12621.92 19.62 54517.15 88888.00 2016-01-19 11:51:37.750 019 12621.88 19.62 54517.15 88888.00 2016-01-19 11:51:37.875 019 12621.83 19.60 54517.12 88888.00 2016-01-19 11:51:38.000 019 12621.73 19.57 54517.12 88888.00 2016-01-19 11:51:38.125 019 12621.80 19.57 54517.12 88888.00 2016-01-19 11:51:38.250 019 12621.80 19.55 54517.12 88888.00 2016-01-19 11:51:38.375 019 12621.80 19.55 54517.12 88888.00 2016-01-19 11:51:38.500 019 12621.75 19.55 54517.07 88888.00 2016-01-19 11:51:38.625 019 12621.75 19.57 54517.07 88888.00 2016-01-19 11:51:38.750 019 12621.83 19.55 54517.07 88888.00 2016-01-19 11:51:38.875 019 12621.85 19.55 54517.07 88888.00 2016-01-19 11:51:39.000 019 12621.80 19.52 54517.07 88888.00 2016-01-19 11:51:39.125 019 12621.77 19.50 54517.07 88888.00 2016-01-19 11:51:39.250 019 12621.73 19.48 54517.10 88888.00 2016-01-19 11:51:39.375 019 12621.73 19.52 54517.10 88888.00 2016-01-19 11:51:39.500 019 12621.75 19.50 54517.07 88888.00 2016-01-19 11:51:39.625 019 12621.73 19.48 54517.07 88888.00 2016-01-19 11:51:39.750 019 12621.70 19.50 54517.07 88888.00 2016-01-19 11:51:39.875 019 12621.67 19.48 54517.07 88888.00 2016-01-19 11:51:40.000 019 12621.65 19.52 54517.07 88888.00 2016-01-19 11:51:40.125 019 12621.62 19.55 54517.07 88888.00 2016-01-19 11:51:40.250 019 12621.67 19.50 54517.07 88888.00 2016-01-19 11:51:40.375 019 12621.75 19.50 54517.03 88888.00 2016-01-19 11:51:40.500 019 12621.75 19.50 54517.05 88888.00 2016-01-19 11:51:40.625 019 12621.70 19.52 54517.05 88888.00 2016-01-19 11:51:40.750 019 12621.75 19.50 54517.03 88888.00 2016-01-19 11:51:40.875 019 12621.77 19.45 54517.03 88888.00 2016-01-19 11:51:41.000 019 12621.80 19.45 54517.00 88888.00 2016-01-19 11:51:41.125 019 12621.80 19.45 54517.03 88888.00 2016-01-19 11:51:41.250 019 12621.83 19.40 54517.03 88888.00 2016-01-19 11:51:41.375 019 12621.77 19.43 54517.03 88888.00 2016-01-19 11:51:41.500 019 12621.80 19.40 54517.03 88888.00 2016-01-19 11:51:41.625 019 12621.85 19.43 54517.05 88888.00 2016-01-19 11:51:41.750 019 12621.83 19.45 54517.00 88888.00 2016-01-19 11:51:41.875 019 12621.77 19.45 54517.03 88888.00 2016-01-19 11:51:42.000 019 12621.75 19.45 54517.03 88888.00 2016-01-19 11:51:42.125 019 12621.75 19.48 54517.05 88888.00 2016-01-19 11:51:42.250 019 12621.67 19.45 54517.00 88888.00 2016-01-19 11:51:42.375 019 12621.62 19.43 54517.00 88888.00 2016-01-19 11:51:42.500 019 12621.67 19.43 54517.00 88888.00 2016-01-19 11:51:42.625 019 12621.73 19.43 54516.97 88888.00 2016-01-19 11:51:42.750 019 12621.75 19.40 54516.97 88888.00 2016-01-19 11:51:42.875 019 12621.73 19.40 54516.97 88888.00 2016-01-19 11:51:43.000 019 12621.65 19.40 54516.97 88888.00 2016-01-19 11:51:43.125 019 12621.70 19.38 54516.97 88888.00 2016-01-19 11:51:43.250 019 12621.73 19.35 54516.97 88888.00 2016-01-19 11:51:43.375 019 12621.70 19.35 54516.97 88888.00 2016-01-19 11:51:43.500 019 12621.70 19.38 54517.00 88888.00 2016-01-19 11:51:43.625 019 12621.75 19.38 54516.97 88888.00 2016-01-19 11:51:43.750 019 12621.77 19.38 54516.95 88888.00 2016-01-19 11:51:43.875 019 12621.70 19.35 54516.95 88888.00 2016-01-19 11:51:44.000 019 12621.67 19.32 54516.95 88888.00 2016-01-19 11:51:44.125 019 12621.70 19.38 54516.97 88888.00 2016-01-19 11:51:44.250 019 12621.73 19.32 54516.97 88888.00 2016-01-19 11:51:44.375 019 12621.70 19.32 54516.95 88888.00 2016-01-19 11:51:44.500 019 12621.70 19.32 54516.95 88888.00 2016-01-19 11:51:44.625 019 12621.65 19.35 54516.95 88888.00 2016-01-19 11:51:44.750 019 12621.67 19.35 54516.95 88888.00 2016-01-19 11:51:44.875 019 12621.70 19.38 54516.95 88888.00 2016-01-19 11:51:45.000 019 12621.65 19.35 54516.93 88888.00 2016-01-19 11:51:45.125 019 12621.58 19.35 54516.90 88888.00 2016-01-19 11:51:45.250 019 12621.58 19.30 54516.90 88888.00 2016-01-19 11:51:45.375 019 12621.58 19.30 54516.88 88888.00 2016-01-19 11:51:45.500 019 12621.60 19.30 54516.90 88888.00 2016-01-19 11:51:45.625 019 12621.55 19.30 54516.88 88888.00 2016-01-19 11:51:45.750 019 12621.48 19.30 54516.90 88888.00 2016-01-19 11:51:45.875 019 12621.55 19.30 54516.90 88888.00 2016-01-19 11:51:46.000 019 12621.55 19.30 54516.88 88888.00 2016-01-19 11:51:46.125 019 12621.50 19.30 54516.90 88888.00 2016-01-19 11:51:46.250 019 12621.52 19.30 54516.90 88888.00 2016-01-19 11:51:46.375 019 12621.62 19.30 54516.88 88888.00 2016-01-19 11:51:46.500 019 12621.62 19.30 54516.85 88888.00 2016-01-19 11:51:46.625 019 12621.60 19.30 54516.85 88888.00 2016-01-19 11:51:46.750 019 12621.52 19.30 54516.88 88888.00 2016-01-19 11:51:46.875 019 12621.52 19.27 54516.88 88888.00 2016-01-19 11:51:47.000 019 12621.58 19.25 54516.85 88888.00 2016-01-19 11:51:47.125 019 12621.60 19.25 54516.85 88888.00 2016-01-19 11:51:47.250 019 12621.58 19.25 54516.85 88888.00 2016-01-19 11:51:47.375 019 12621.58 19.25 54516.82 88888.00 2016-01-19 11:51:47.500 019 12621.58 19.25 54516.82 88888.00 2016-01-19 11:51:47.625 019 12621.55 19.23 54516.82 88888.00 2016-01-19 11:51:47.750 019 12621.58 19.23 54516.82 88888.00 2016-01-19 11:51:47.875 019 12621.60 19.23 54516.82 88888.00 2016-01-19 11:51:48.000 019 12621.60 19.18 54516.82 88888.00 2016-01-19 11:51:48.125 019 12621.58 19.18 54516.82 88888.00 2016-01-19 11:51:48.250 019 12621.50 19.18 54516.82 88888.00 2016-01-19 11:51:48.375 019 12621.58 19.18 54516.80 88888.00 2016-01-19 11:51:48.500 019 12621.60 19.15 54516.80 88888.00 2016-01-19 11:51:48.625 019 12621.60 19.18 54516.82 88888.00 2016-01-19 11:51:48.750 019 12621.58 19.18 54516.82 88888.00 2016-01-19 11:51:48.875 019 12621.50 19.18 54516.80 88888.00 2016-01-19 11:51:49.000 019 12621.52 19.18 54516.80 88888.00 2016-01-19 11:51:49.125 019 12621.55 19.15 54516.82 88888.00 2016-01-19 11:51:49.250 019 12621.50 19.15 54516.80 88888.00 2016-01-19 11:51:49.375 019 12621.52 19.15 54516.80 88888.00 2016-01-19 11:51:49.500 019 12621.50 19.18 54516.80 88888.00 2016-01-19 11:51:49.625 019 12621.52 19.12 54516.78 88888.00 2016-01-19 11:51:49.750 019 12621.52 19.10 54516.80 88888.00 2016-01-19 11:51:49.875 019 12621.58 19.12 54516.78 88888.00 2016-01-19 11:51:50.000 019 12621.60 19.12 54516.75 88888.00 2016-01-19 11:51:50.125 019 12621.62 19.12 54516.78 88888.00 2016-01-19 11:51:50.250 019 12621.60 19.07 54516.80 88888.00 2016-01-19 11:51:50.375 019 12621.55 19.05 54516.78 88888.00 2016-01-19 11:51:50.500 019 12621.55 19.07 54516.78 88888.00 2016-01-19 11:51:50.625 019 12621.52 19.10 54516.75 88888.00 2016-01-19 11:51:50.750 019 12621.52 19.10 54516.75 88888.00 2016-01-19 11:51:50.875 019 12621.55 19.05 54516.72 88888.00 2016-01-19 11:51:51.000 019 12621.50 19.02 54516.72 88888.00 2016-01-19 11:51:51.125 019 12621.45 19.05 54516.75 88888.00 2016-01-19 11:51:51.250 019 12621.48 19.02 54516.75 88888.00 2016-01-19 11:51:51.375 019 12621.58 19.02 54516.75 88888.00 2016-01-19 11:51:51.500 019 12621.60 19.00 54516.75 88888.00 2016-01-19 11:51:51.625 019 12621.55 19.00 54516.75 88888.00 2016-01-19 11:51:51.750 019 12621.58 19.00 54516.72 88888.00 2016-01-19 11:51:51.875 019 12621.55 19.00 54516.72 88888.00 2016-01-19 11:51:52.000 019 12621.55 18.95 54516.70 88888.00 2016-01-19 11:51:52.125 019 12621.52 18.93 54516.68 88888.00 2016-01-19 11:51:52.250 019 12621.50 18.95 54516.72 88888.00 2016-01-19 11:51:52.375 019 12621.50 18.95 54516.72 88888.00 2016-01-19 11:51:52.500 019 12621.52 18.95 54516.68 88888.00 2016-01-19 11:51:52.625 019 12621.58 18.93 54516.70 88888.00 2016-01-19 11:51:52.750 019 12621.65 18.93 54516.70 88888.00 2016-01-19 11:51:52.875 019 12621.60 18.93 54516.65 88888.00 2016-01-19 11:51:53.000 019 12621.52 18.90 54516.62 88888.00 2016-01-19 11:51:53.125 019 12621.55 18.93 54516.62 88888.00 2016-01-19 11:51:53.250 019 12621.55 18.90 54516.62 88888.00 2016-01-19 11:51:53.375 019 12621.58 18.82 54516.62 88888.00 2016-01-19 11:51:53.500 019 12621.52 18.82 54516.60 88888.00 2016-01-19 11:51:53.625 019 12621.50 18.80 54516.57 88888.00 2016-01-19 11:51:53.750 019 12621.55 18.80 54516.60 88888.00 2016-01-19 11:51:53.875 019 12621.60 18.85 54516.60 88888.00 2016-01-19 11:51:54.000 019 12621.55 18.82 54516.57 88888.00 2016-01-19 11:51:54.125 019 12621.50 18.82 54516.60 88888.00 2016-01-19 11:51:54.250 019 12621.55 18.82 54516.60 88888.00 2016-01-19 11:51:54.375 019 12621.55 18.82 54516.62 88888.00 2016-01-19 11:51:54.500 019 12621.55 18.82 54516.60 88888.00 2016-01-19 11:51:54.625 019 12621.55 18.80 54516.57 88888.00 2016-01-19 11:51:54.750 019 12621.52 18.77 54516.57 88888.00 2016-01-19 11:51:54.875 019 12621.58 18.75 54516.55 88888.00 2016-01-19 11:51:55.000 019 12621.50 18.75 54516.55 88888.00 2016-01-19 11:51:55.125 019 12621.48 18.77 54516.57 88888.00 2016-01-19 11:51:55.250 019 12621.45 18.75 54516.57 88888.00 2016-01-19 11:51:55.375 019 12621.45 18.75 54516.60 88888.00 2016-01-19 11:51:55.500 019 12621.42 18.75 54516.57 88888.00 2016-01-19 11:51:55.625 019 12621.42 18.77 54516.53 88888.00 2016-01-19 11:51:55.750 019 12621.40 18.75 54516.53 88888.00 2016-01-19 11:51:55.875 019 12621.42 18.73 54516.53 88888.00 2016-01-19 11:51:56.000 019 12621.40 18.70 54516.53 88888.00 2016-01-19 11:51:56.125 019 12621.38 18.73 54516.55 88888.00 2016-01-19 11:51:56.250 019 12621.42 18.75 54516.55 88888.00 2016-01-19 11:51:56.375 019 12621.45 18.73 54516.55 88888.00 2016-01-19 11:51:56.500 019 12621.50 18.68 54516.50 88888.00 2016-01-19 11:51:56.625 019 12621.48 18.68 54516.50 88888.00 2016-01-19 11:51:56.750 019 12621.55 18.70 54516.53 88888.00 2016-01-19 11:51:56.875 019 12621.55 18.68 54516.53 88888.00 2016-01-19 11:51:57.000 019 12621.50 18.65 54516.47 88888.00 2016-01-19 11:51:57.125 019 12621.50 18.65 54516.50 88888.00 2016-01-19 11:51:57.250 019 12621.58 18.62 54516.50 88888.00 2016-01-19 11:51:57.375 019 12621.58 18.62 54516.50 88888.00 2016-01-19 11:51:57.500 019 12621.55 18.62 54516.50 88888.00 2016-01-19 11:51:57.625 019 12621.58 18.65 54516.50 88888.00 2016-01-19 11:51:57.750 019 12621.55 18.62 54516.47 88888.00 2016-01-19 11:51:57.875 019 12621.50 18.62 54516.47 88888.00 2016-01-19 11:51:58.000 019 12621.50 18.62 54516.50 88888.00 2016-01-19 11:51:58.125 019 12621.50 18.65 54516.50 88888.00 2016-01-19 11:51:58.250 019 12621.42 18.62 54516.47 88888.00 2016-01-19 11:51:58.375 019 12621.45 18.62 54516.47 88888.00 2016-01-19 11:51:58.500 019 12621.45 18.62 54516.47 88888.00 2016-01-19 11:51:58.625 019 12621.42 18.60 54516.47 88888.00 2016-01-19 11:51:58.750 019 12621.42 18.60 54516.45 88888.00 2016-01-19 11:51:58.875 019 12621.45 18.60 54516.43 88888.00 2016-01-19 11:51:59.000 019 12621.50 18.62 54516.43 88888.00 2016-01-19 11:51:59.125 019 12621.50 18.62 54516.43 88888.00 2016-01-19 11:51:59.250 019 12621.48 18.60 54516.40 88888.00 2016-01-19 11:51:59.375 019 12621.42 18.57 54516.40 88888.00 2016-01-19 11:51:59.500 019 12621.45 18.57 54516.40 88888.00 2016-01-19 11:51:59.625 019 12621.42 18.57 54516.38 88888.00 2016-01-19 11:51:59.750 019 12621.48 18.57 54516.38 88888.00 2016-01-19 11:51:59.875 019 12621.48 18.55 54516.38 88888.00 2016-01-19 11:52:00.000 019 12621.42 18.55 54516.35 88888.00 2016-01-19 11:52:00.125 019 12621.40 18.55 54516.38 88888.00 2016-01-19 11:52:00.250 019 12621.40 18.55 54516.38 88888.00 2016-01-19 11:52:00.375 019 12621.35 18.52 54516.35 88888.00 2016-01-19 11:52:00.500 019 12621.38 18.50 54516.35 88888.00 2016-01-19 11:52:00.625 019 12621.40 18.50 54516.35 88888.00 2016-01-19 11:52:00.750 019 12621.40 18.52 54516.32 88888.00 2016-01-19 11:52:00.875 019 12621.45 18.48 54516.32 88888.00 2016-01-19 11:52:01.000 019 12621.42 18.48 54516.30 88888.00 2016-01-19 11:52:01.125 019 12621.35 18.50 54516.32 88888.00 2016-01-19 11:52:01.250 019 12621.35 18.45 54516.32 88888.00 2016-01-19 11:52:01.375 019 12621.40 18.45 54516.32 88888.00 2016-01-19 11:52:01.500 019 12621.42 18.45 54516.30 88888.00 2016-01-19 11:52:01.625 019 12621.38 18.45 54516.30 88888.00 2016-01-19 11:52:01.750 019 12621.33 18.48 54516.30 88888.00 2016-01-19 11:52:01.875 019 12621.35 18.45 54516.32 88888.00 2016-01-19 11:52:02.000 019 12621.35 18.40 54516.30 88888.00 2016-01-19 11:52:02.125 019 12621.35 18.43 54516.30 88888.00 2016-01-19 11:52:02.250 019 12621.35 18.45 54516.30 88888.00 2016-01-19 11:52:02.375 019 12621.30 18.45 54516.30 88888.00 2016-01-19 11:52:02.500 019 12621.30 18.43 54516.32 88888.00 2016-01-19 11:52:02.625 019 12621.35 18.40 54516.32 88888.00 2016-01-19 11:52:02.750 019 12621.38 18.43 54516.28 88888.00 2016-01-19 11:52:02.875 019 12621.35 18.43 54516.28 88888.00 2016-01-19 11:52:03.000 019 12621.35 18.43 54516.25 88888.00 2016-01-19 11:52:03.125 019 12621.38 18.40 54516.28 88888.00 2016-01-19 11:52:03.250 019 12621.40 18.38 54516.28 88888.00 2016-01-19 11:52:03.375 019 12621.38 18.38 54516.25 88888.00 2016-01-19 11:52:03.500 019 12621.25 18.38 54516.25 88888.00 2016-01-19 11:52:03.625 019 12621.27 18.38 54516.25 88888.00 2016-01-19 11:52:03.750 019 12621.35 18.35 54516.22 88888.00 2016-01-19 11:52:03.875 019 12621.27 18.32 54516.22 88888.00 2016-01-19 11:52:04.000 019 12621.30 18.32 54516.22 88888.00 2016-01-19 11:52:04.125 019 12621.35 18.38 54516.22 88888.00 2016-01-19 11:52:04.250 019 12621.33 18.38 54516.22 88888.00 2016-01-19 11:52:04.375 019 12621.27 18.35 54516.22 88888.00 2016-01-19 11:52:04.500 019 12621.23 18.35 54516.22 88888.00 2016-01-19 11:52:04.625 019 12621.27 18.35 54516.20 88888.00 2016-01-19 11:52:04.750 019 12621.23 18.38 54516.20 88888.00 2016-01-19 11:52:04.875 019 12621.17 18.35 54516.20 88888.00 2016-01-19 11:52:05.000 019 12621.20 18.35 54516.20 88888.00 2016-01-19 11:52:05.125 019 12621.17 18.38 54516.22 88888.00 2016-01-19 11:52:05.250 019 12621.15 18.35 54516.20 88888.00 2016-01-19 11:52:05.375 019 12621.15 18.35 54516.20 88888.00 2016-01-19 11:52:05.500 019 12621.15 18.35 54516.18 88888.00 2016-01-19 11:52:05.625 019 12621.20 18.35 54516.18 88888.00 2016-01-19 11:52:05.750 019 12621.17 18.35 54516.18 88888.00 2016-01-19 11:52:05.875 019 12621.20 18.32 54516.18 88888.00 2016-01-19 11:52:06.000 019 12621.20 18.32 54516.12 88888.00 2016-01-19 11:52:06.125 019 12621.20 18.35 54516.15 88888.00 2016-01-19 11:52:06.250 019 12621.20 18.32 54516.18 88888.00 2016-01-19 11:52:06.375 019 12621.23 18.30 54516.15 88888.00 2016-01-19 11:52:06.500 019 12621.20 18.32 54516.12 88888.00 2016-01-19 11:52:06.625 019 12621.12 18.30 54516.12 88888.00 2016-01-19 11:52:06.750 019 12621.08 18.27 54516.15 88888.00 2016-01-19 11:52:06.875 019 12621.15 18.25 54516.15 88888.00 2016-01-19 11:52:07.000 019 12621.20 18.27 54516.12 88888.00 2016-01-19 11:52:07.125 019 12621.15 18.30 54516.15 88888.00 2016-01-19 11:52:07.250 019 12621.10 18.25 54516.15 88888.00 2016-01-19 11:52:07.375 019 12621.05 18.25 54516.15 88888.00 2016-01-19 11:52:07.500 019 12621.05 18.27 54516.15 88888.00 2016-01-19 11:52:07.625 019 12621.08 18.30 54516.12 88888.00 2016-01-19 11:52:07.750 019 12621.15 18.27 54516.07 88888.00 2016-01-19 11:52:07.875 019 12621.15 18.25 54516.12 88888.00 2016-01-19 11:52:08.000 019 12621.10 18.20 54516.10 88888.00 2016-01-19 11:52:08.125 019 12621.02 18.18 54516.10 88888.00 2016-01-19 11:52:08.250 019 12621.02 18.15 54516.10 88888.00 2016-01-19 11:52:08.375 019 12621.05 18.20 54516.10 88888.00 2016-01-19 11:52:08.500 019 12621.08 18.27 54516.10 88888.00 2016-01-19 11:52:08.625 019 12621.05 18.20 54516.10 88888.00 2016-01-19 11:52:08.750 019 12621.08 18.20 54516.07 88888.00 2016-01-19 11:52:08.875 019 12621.05 18.18 54516.07 88888.00 2016-01-19 11:52:09.000 019 12621.05 18.18 54516.07 88888.00 2016-01-19 11:52:09.125 019 12621.08 18.18 54516.10 88888.00 2016-01-19 11:52:09.250 019 12621.00 18.18 54516.07 88888.00 2016-01-19 11:52:09.375 019 12620.95 18.18 54516.05 88888.00 2016-01-19 11:52:09.500 019 12620.90 18.15 54516.05 88888.00 2016-01-19 11:52:09.625 019 12620.98 18.18 54516.05 88888.00 2016-01-19 11:52:09.750 019 12621.00 18.12 54516.05 88888.00 2016-01-19 11:52:09.875 019 12620.95 18.12 54516.05 88888.00 2016-01-19 11:52:10.000 019 12620.95 18.12 54516.03 88888.00 2016-01-19 11:52:10.125 019 12620.98 18.15 54516.03 88888.00 2016-01-19 11:52:10.250 019 12620.98 18.10 54516.00 88888.00 2016-01-19 11:52:10.375 019 12620.98 18.10 54515.97 88888.00 2016-01-19 11:52:10.500 019 12620.92 18.12 54516.03 88888.00 2016-01-19 11:52:10.625 019 12620.92 18.15 54516.03 88888.00 2016-01-19 11:52:10.750 019 12620.95 18.12 54516.05 88888.00 2016-01-19 11:52:10.875 019 12620.98 18.10 54516.03 88888.00 2016-01-19 11:52:11.000 019 12620.95 18.10 54516.00 88888.00 2016-01-19 11:52:11.125 019 12620.92 18.05 54516.00 88888.00 2016-01-19 11:52:11.250 019 12620.95 18.07 54516.03 88888.00 2016-01-19 11:52:11.375 019 12620.92 18.10 54516.00 88888.00 2016-01-19 11:52:11.500 019 12620.85 18.07 54516.00 88888.00 2016-01-19 11:52:11.625 019 12620.85 18.07 54516.00 88888.00 2016-01-19 11:52:11.750 019 12620.88 18.10 54515.97 88888.00 2016-01-19 11:52:11.875 019 12620.92 18.10 54516.00 88888.00 2016-01-19 11:52:12.000 019 12620.95 18.10 54515.97 88888.00 2016-01-19 11:52:12.125 019 12621.00 18.10 54515.97 88888.00 2016-01-19 11:52:12.250 019 12620.98 18.10 54515.97 88888.00 2016-01-19 11:52:12.375 019 12620.98 18.10 54515.97 88888.00 2016-01-19 11:52:12.500 019 12620.88 18.07 54515.95 88888.00 2016-01-19 11:52:12.625 019 12620.85 18.07 54515.97 88888.00 2016-01-19 11:52:12.750 019 12620.83 18.07 54515.95 88888.00 2016-01-19 11:52:12.875 019 12620.75 18.05 54516.00 88888.00 2016-01-19 11:52:13.000 019 12620.73 18.05 54515.97 88888.00 2016-01-19 11:52:13.125 019 12620.75 18.05 54515.95 88888.00 2016-01-19 11:52:13.250 019 12620.80 18.02 54515.93 88888.00 2016-01-19 11:52:13.375 019 12620.83 18.07 54515.95 88888.00 2016-01-19 11:52:13.500 019 12620.80 18.10 54515.95 88888.00 2016-01-19 11:52:13.625 019 12620.75 18.07 54515.97 88888.00 2016-01-19 11:52:13.750 019 12620.75 18.05 54515.97 88888.00 2016-01-19 11:52:13.875 019 12620.73 18.05 54515.95 88888.00 2016-01-19 11:52:14.000 019 12620.70 18.05 54515.93 88888.00 2016-01-19 11:52:14.125 019 12620.77 18.05 54515.93 88888.00 2016-01-19 11:52:14.250 019 12620.70 18.02 54515.90 88888.00 2016-01-19 11:52:14.375 019 12620.65 18.00 54515.90 88888.00 2016-01-19 11:52:14.500 019 12620.62 17.98 54515.88 88888.00 2016-01-19 11:52:14.625 019 12620.62 18.00 54515.88 88888.00 2016-01-19 11:52:14.750 019 12620.67 18.00 54515.90 88888.00 2016-01-19 11:52:14.875 019 12620.70 18.02 54515.88 88888.00 2016-01-19 11:52:15.000 019 12620.65 18.07 54515.88 88888.00 2016-01-19 11:52:15.125 019 12620.62 18.07 54515.88 88888.00 2016-01-19 11:52:15.250 019 12620.60 18.05 54515.88 88888.00 2016-01-19 11:52:15.375 019 12620.58 18.02 54515.88 88888.00 2016-01-19 11:52:15.500 019 12620.52 18.05 54515.88 88888.00 2016-01-19 11:52:15.625 019 12620.52 18.00 54515.85 88888.00 2016-01-19 11:52:15.750 019 12620.52 18.05 54515.85 88888.00 2016-01-19 11:52:15.875 019 12620.60 18.05 54515.82 88888.00 2016-01-19 11:52:16.000 019 12620.60 18.00 54515.80 88888.00 2016-01-19 11:52:16.125 019 12620.50 18.00 54515.82 88888.00 2016-01-19 11:52:16.250 019 12620.52 18.00 54515.82 88888.00 2016-01-19 11:52:16.375 019 12620.50 18.02 54515.85 88888.00 2016-01-19 11:52:16.500 019 12620.58 18.00 54515.82 88888.00 2016-01-19 11:52:16.625 019 12620.62 18.00 54515.78 88888.00 2016-01-19 11:52:16.750 019 12620.60 18.00 54515.78 88888.00 2016-01-19 11:52:16.875 019 12620.48 18.00 54515.80 88888.00 2016-01-19 11:52:17.000 019 12620.48 17.95 54515.80 88888.00 2016-01-19 11:52:17.125 019 12620.52 17.98 54515.82 88888.00 2016-01-19 11:52:17.250 019 12620.50 17.93 54515.80 88888.00 2016-01-19 11:52:17.375 019 12620.42 17.95 54515.80 88888.00 2016-01-19 11:52:17.500 019 12620.38 17.98 54515.78 88888.00 2016-01-19 11:52:17.625 019 12620.35 17.95 54515.78 88888.00 2016-01-19 11:52:17.750 019 12620.38 17.98 54515.78 88888.00 2016-01-19 11:52:17.875 019 12620.38 17.98 54515.78 88888.00 2016-01-19 11:52:18.000 019 12620.40 17.95 54515.78 88888.00 2016-01-19 11:52:18.125 019 12620.67 18.15 54515.90 88888.00 2016-01-19 11:52:18.250 019 12620.65 18.15 54515.90 88888.00 2016-01-19 11:52:18.375 019 12620.67 18.18 54515.88 88888.00 2016-01-19 11:52:18.500 019 12620.62 18.18 54515.88 88888.00 2016-01-19 11:52:18.625 019 12620.58 18.18 54515.85 88888.00 2016-01-19 11:52:18.750 019 12620.52 18.15 54515.85 88888.00 2016-01-19 11:52:18.875 019 12620.42 18.18 54515.85 88888.00 2016-01-19 11:52:19.000 019 12620.42 18.20 54515.88 88888.00 2016-01-19 11:52:19.125 019 12620.25 18.00 54515.72 88888.00 2016-01-19 11:52:19.250 019 12620.38 17.95 54515.70 88888.00 2016-01-19 11:52:19.375 019 12620.40 17.98 54515.70 88888.00 2016-01-19 11:52:19.500 019 12620.35 17.98 54515.70 88888.00 2016-01-19 11:52:19.625 019 12620.27 18.00 54515.72 88888.00 2016-01-19 11:52:19.750 019 12620.25 17.98 54515.68 88888.00 2016-01-19 11:52:19.875 019 12620.27 17.95 54515.68 88888.00 2016-01-19 11:52:20.000 019 12620.23 17.98 54515.68 88888.00 2016-01-19 11:52:20.125 019 12620.27 18.00 54515.70 88888.00 2016-01-19 11:52:20.250 019 12620.17 18.00 54515.68 88888.00 2016-01-19 11:52:20.375 019 12620.15 17.98 54515.68 88888.00 2016-01-19 11:52:20.500 019 12620.20 17.98 54515.68 88888.00 2016-01-19 11:52:20.625 019 12620.15 17.98 54515.65 88888.00 2016-01-19 11:52:20.750 019 12620.17 17.98 54515.65 88888.00 2016-01-19 11:52:20.875 019 12620.17 18.00 54515.65 88888.00 2016-01-19 11:52:21.000 019 12620.15 18.00 54515.62 88888.00 2016-01-19 11:52:21.125 019 12620.17 18.00 54515.62 88888.00 2016-01-19 11:52:21.250 019 12620.17 18.00 54515.65 88888.00 2016-01-19 11:52:21.375 019 12620.17 18.00 54515.65 88888.00 2016-01-19 11:52:21.500 019 12620.12 18.00 54515.65 88888.00 2016-01-19 11:52:21.625 019 12620.10 17.98 54515.65 88888.00 2016-01-19 11:52:21.750 019 12620.08 18.00 54515.62 88888.00 2016-01-19 11:52:21.875 019 12620.12 18.00 54515.62 88888.00 2016-01-19 11:52:22.000 019 12620.10 18.00 54515.60 88888.00 2016-01-19 11:52:22.125 019 12620.10 18.00 54515.60 88888.00 2016-01-19 11:52:22.250 019 12620.10 18.00 54515.57 88888.00 2016-01-19 11:52:22.375 019 12620.05 18.00 54515.57 88888.00 2016-01-19 11:52:22.500 019 12620.08 18.02 54515.60 88888.00 2016-01-19 11:52:22.625 019 12620.10 18.00 54515.60 88888.00 2016-01-19 11:52:22.750 019 12620.08 17.98 54515.57 88888.00 2016-01-19 11:52:22.875 019 12620.05 18.02 54515.60 88888.00 2016-01-19 11:52:23.000 019 12620.08 18.02 54515.57 88888.00 2016-01-19 11:52:23.125 019 12620.15 18.02 54515.60 88888.00 2016-01-19 11:52:23.250 019 12620.08 18.00 54515.60 88888.00 2016-01-19 11:52:23.375 019 12620.02 18.02 54515.60 88888.00 2016-01-19 11:52:23.500 019 12620.05 18.05 54515.57 88888.00 2016-01-19 11:52:23.625 019 12620.10 18.05 54515.57 88888.00 2016-01-19 11:52:23.750 019 12620.10 18.02 54515.57 88888.00 2016-01-19 11:52:23.875 019 12620.02 18.02 54515.57 88888.00 2016-01-19 11:52:24.000 019 12620.02 18.02 54515.53 88888.00 2016-01-19 11:52:24.125 019 12620.00 18.00 54515.53 88888.00 2016-01-19 11:52:24.250 019 12619.95 18.02 54515.53 88888.00 2016-01-19 11:52:24.375 019 12619.98 18.02 54515.53 88888.00 2016-01-19 11:52:24.500 019 12619.98 18.02 54515.50 88888.00 2016-01-19 11:52:24.625 019 12620.00 18.02 54515.50 88888.00 2016-01-19 11:52:24.750 019 12620.00 18.00 54515.53 88888.00 2016-01-19 11:52:24.875 019 12619.95 18.00 54515.55 88888.00 2016-01-19 11:52:25.000 019 12619.95 17.98 54515.55 88888.00 2016-01-19 11:52:25.125 019 12619.95 18.00 54515.50 88888.00 2016-01-19 11:52:25.250 019 12619.95 18.00 54515.50 88888.00 2016-01-19 11:52:25.375 019 12619.95 18.00 54515.53 88888.00 2016-01-19 11:52:25.500 019 12619.95 18.00 54515.47 88888.00 2016-01-19 11:52:25.625 019 12619.95 17.95 54515.45 88888.00 2016-01-19 11:52:25.750 019 12619.95 17.95 54515.45 88888.00 2016-01-19 11:52:25.875 019 12619.98 17.98 54515.45 88888.00 2016-01-19 11:52:26.000 019 12619.98 18.00 54515.43 88888.00 2016-01-19 11:52:26.125 019 12619.95 18.00 54515.45 88888.00 2016-01-19 11:52:26.250 019 12619.92 18.00 54515.45 88888.00 2016-01-19 11:52:26.375 019 12619.88 18.00 54515.43 88888.00 2016-01-19 11:52:26.500 019 12619.80 18.00 54515.45 88888.00 2016-01-19 11:52:26.625 019 12619.77 18.00 54515.45 88888.00 2016-01-19 11:52:26.750 019 12619.83 18.02 54515.45 88888.00 2016-01-19 11:52:26.875 019 12619.90 18.00 54515.45 88888.00 2016-01-19 11:52:27.000 019 12619.92 18.02 54515.43 88888.00 2016-01-19 11:52:27.125 019 12619.88 18.02 54515.40 88888.00 2016-01-19 11:52:27.250 019 12619.85 18.00 54515.40 88888.00 2016-01-19 11:52:27.375 019 12619.90 18.00 54515.40 88888.00 2016-01-19 11:52:27.500 019 12619.88 18.00 54515.40 88888.00 2016-01-19 11:52:27.625 019 12619.83 18.00 54515.40 88888.00 2016-01-19 11:52:27.750 019 12619.77 18.00 54515.35 88888.00 2016-01-19 11:52:27.875 019 12619.77 18.02 54515.35 88888.00 2016-01-19 11:52:28.000 019 12619.80 18.02 54515.38 88888.00 2016-01-19 11:52:28.125 019 12619.85 18.00 54515.38 88888.00 2016-01-19 11:52:28.250 019 12619.88 18.00 54515.38 88888.00 2016-01-19 11:52:28.375 019 12619.85 17.98 54515.38 88888.00 2016-01-19 11:52:28.500 019 12619.83 18.00 54515.35 88888.00 2016-01-19 11:52:28.625 019 12619.88 18.02 54515.38 88888.00 2016-01-19 11:52:28.750 019 12619.88 18.00 54515.38 88888.00 2016-01-19 11:52:28.875 019 12619.83 18.00 54515.38 88888.00 2016-01-19 11:52:29.000 019 12619.75 18.00 54515.35 88888.00 2016-01-19 11:52:29.125 019 12619.75 18.00 54515.32 88888.00 2016-01-19 11:52:29.250 019 12619.70 17.98 54515.32 88888.00 2016-01-19 11:52:29.375 019 12619.73 18.00 54515.30 88888.00 2016-01-19 11:52:29.500 019 12619.73 18.00 54515.28 88888.00 2016-01-19 11:52:29.625 019 12619.60 17.98 54515.32 88888.00 2016-01-19 11:52:29.750 019 12619.62 18.00 54515.32 88888.00 2016-01-19 11:52:29.875 019 12619.65 18.02 54515.30 88888.00 2016-01-19 11:52:30.000 019 12619.67 17.98 54515.28 88888.00 2016-01-19 11:52:30.125 019 12619.73 17.98 54515.28 88888.00 2016-01-19 11:52:30.250 019 12619.75 18.00 54515.28 88888.00 2016-01-19 11:52:30.375 019 12619.75 18.02 54515.28 88888.00 2016-01-19 11:52:30.500 019 12619.67 18.00 54515.28 88888.00 2016-01-19 11:52:30.625 019 12619.65 17.98 54515.28 88888.00 2016-01-19 11:52:30.750 019 12619.58 17.98 54515.28 88888.00 2016-01-19 11:52:30.875 019 12619.55 17.93 54515.28 88888.00 2016-01-19 11:52:31.000 019 12619.52 17.95 54515.28 88888.00 2016-01-19 11:52:31.125 019 12619.58 17.98 54515.25 88888.00 2016-01-19 11:52:31.250 019 12619.55 18.00 54515.25 88888.00 2016-01-19 11:52:31.375 019 12619.55 17.95 54515.20 88888.00 2016-01-19 11:52:31.500 019 12619.50 17.98 54515.22 88888.00 2016-01-19 11:52:31.625 019 12619.52 17.98 54515.22 88888.00 2016-01-19 11:52:31.750 019 12619.55 18.00 54515.22 88888.00 2016-01-19 11:52:31.875 019 12619.55 17.98 54515.22 88888.00 2016-01-19 11:52:32.000 019 12619.55 17.98 54515.20 88888.00 2016-01-19 11:52:32.125 019 12619.60 17.95 54515.20 88888.00 2016-01-19 11:52:32.250 019 12619.60 17.95 54515.18 88888.00 2016-01-19 11:52:32.375 019 12619.60 17.95 54515.18 88888.00 2016-01-19 11:52:32.500 019 12619.58 17.90 54515.18 88888.00 2016-01-19 11:52:32.625 019 12619.60 17.88 54515.18 88888.00 2016-01-19 11:52:32.750 019 12619.50 17.85 54515.18 88888.00 2016-01-19 11:52:32.875 019 12619.48 17.88 54515.18 88888.00 2016-01-19 11:52:33.000 019 12619.50 17.90 54515.15 88888.00 2016-01-19 11:52:33.125 019 12619.45 17.88 54515.18 88888.00 2016-01-19 11:52:33.250 019 12619.45 17.88 54515.18 88888.00 2016-01-19 11:52:33.375 019 12619.52 17.88 54515.12 88888.00 2016-01-19 11:52:33.500 019 12619.50 17.88 54515.18 88888.00 2016-01-19 11:52:33.625 019 12619.42 17.88 54515.12 88888.00 2016-01-19 11:52:33.750 019 12619.42 17.88 54515.15 88888.00 2016-01-19 11:52:33.875 019 12619.42 17.88 54515.15 88888.00 2016-01-19 11:52:34.000 019 12619.40 17.90 54515.15 88888.00 2016-01-19 11:52:34.125 019 12619.33 17.88 54515.15 88888.00 2016-01-19 11:52:34.250 019 12619.33 17.88 54515.15 88888.00 2016-01-19 11:52:34.375 019 12619.40 17.85 54515.15 88888.00 2016-01-19 11:52:34.500 019 12619.42 17.90 54515.12 88888.00 2016-01-19 11:52:34.625 019 12619.40 17.93 54515.10 88888.00 2016-01-19 11:52:34.750 019 12619.38 17.93 54515.07 88888.00 2016-01-19 11:52:34.875 019 12619.30 17.90 54515.03 88888.00 2016-01-19 11:52:35.000 019 12619.25 17.90 54515.00 88888.00 2016-01-19 11:52:35.125 019 12619.30 17.90 54515.07 88888.00 2016-01-19 11:52:35.250 019 12619.25 17.88 54515.07 88888.00 2016-01-19 11:52:35.375 019 12619.25 17.88 54515.07 88888.00 2016-01-19 11:52:35.500 019 12619.27 17.85 54515.10 88888.00 2016-01-19 11:52:35.625 019 12619.25 17.85 54515.07 88888.00 2016-01-19 11:52:35.750 019 12619.27 17.82 54515.05 88888.00 2016-01-19 11:52:35.875 019 12619.30 17.82 54515.05 88888.00 2016-01-19 11:52:36.000 019 12619.30 17.85 54515.03 88888.00 2016-01-19 11:52:36.125 019 12619.27 17.82 54515.05 88888.00 2016-01-19 11:52:36.250 019 12619.20 17.85 54515.03 88888.00 2016-01-19 11:52:36.375 019 12619.17 17.88 54515.03 88888.00 2016-01-19 11:52:36.500 019 12619.17 17.85 54515.03 88888.00 2016-01-19 11:52:36.625 019 12619.23 17.85 54515.03 88888.00 2016-01-19 11:52:36.750 019 12619.17 17.88 54514.97 88888.00 2016-01-19 11:52:36.875 019 12619.12 17.85 54514.95 88888.00 2016-01-19 11:52:37.000 019 12619.10 17.80 54514.93 88888.00 2016-01-19 11:52:37.125 019 12619.08 17.80 54514.95 88888.00 2016-01-19 11:52:37.250 019 12619.02 17.80 54514.95 88888.00 2016-01-19 11:52:37.375 019 12619.08 17.82 54514.95 88888.00 2016-01-19 11:52:37.500 019 12619.02 17.82 54514.90 88888.00 2016-01-19 11:52:37.625 019 12618.98 17.85 54514.95 88888.00 2016-01-19 11:52:37.750 019 12619.00 17.85 54514.95 88888.00 2016-01-19 11:52:37.875 019 12618.98 17.85 54514.93 88888.00 2016-01-19 11:52:38.000 019 12618.95 17.80 54514.93 88888.00 2016-01-19 11:52:38.125 019 12618.95 17.77 54514.95 88888.00 2016-01-19 11:52:38.250 019 12618.90 17.77 54514.95 88888.00 2016-01-19 11:52:38.375 019 12618.92 17.77 54514.95 88888.00 2016-01-19 11:52:38.500 019 12618.95 17.77 54514.93 88888.00 2016-01-19 11:52:38.625 019 12618.92 17.80 54514.93 88888.00 2016-01-19 11:52:38.750 019 12618.85 17.77 54514.90 88888.00 2016-01-19 11:52:38.875 019 12618.77 17.80 54514.90 88888.00 2016-01-19 11:52:39.000 019 12618.83 17.82 54514.90 88888.00 2016-01-19 11:52:39.125 019 12618.92 17.82 54514.90 88888.00 2016-01-19 11:52:39.250 019 12618.90 17.80 54514.88 88888.00 2016-01-19 11:52:39.375 019 12618.83 17.77 54514.85 88888.00 2016-01-19 11:52:39.500 019 12618.77 17.80 54514.82 88888.00 2016-01-19 11:52:39.625 019 12618.75 17.80 54514.85 88888.00 2016-01-19 11:52:39.750 019 12618.73 17.77 54514.85 88888.00 2016-01-19 11:52:39.875 019 12618.73 17.77 54514.82 88888.00 2016-01-19 11:52:40.000 019 12618.75 17.77 54514.80 88888.00 2016-01-19 11:52:40.125 019 12618.73 17.75 54514.82 88888.00 2016-01-19 11:52:40.250 019 12618.73 17.75 54514.80 88888.00 2016-01-19 11:52:40.375 019 12618.70 17.75 54514.82 88888.00 2016-01-19 11:52:40.500 019 12618.67 17.75 54514.82 88888.00 2016-01-19 11:52:40.625 019 12618.67 17.73 54514.80 88888.00 2016-01-19 11:52:40.750 019 12618.67 17.75 54514.82 88888.00 2016-01-19 11:52:40.875 019 12618.62 17.75 54514.78 88888.00 2016-01-19 11:52:41.000 019 12618.65 17.73 54514.75 88888.00 2016-01-19 11:52:41.125 019 12618.70 17.73 54514.78 88888.00 2016-01-19 11:52:41.250 019 12618.65 17.75 54514.78 88888.00 2016-01-19 11:52:41.375 019 12618.65 17.73 54514.75 88888.00 2016-01-19 11:52:41.500 019 12618.65 17.70 54514.75 88888.00 2016-01-19 11:52:41.625 019 12618.62 17.73 54514.75 88888.00 2016-01-19 11:52:41.750 019 12618.58 17.73 54514.72 88888.00 2016-01-19 11:52:41.875 019 12618.52 17.70 54514.72 88888.00 2016-01-19 11:52:42.000 019 12618.52 17.65 54514.72 88888.00 2016-01-19 11:52:42.125 019 12618.50 17.68 54514.72 88888.00 2016-01-19 11:52:42.250 019 12618.45 17.68 54514.72 88888.00 2016-01-19 11:52:42.375 019 12618.48 17.70 54514.72 88888.00 2016-01-19 11:52:42.500 019 12618.50 17.70 54514.72 88888.00 2016-01-19 11:52:42.625 019 12618.52 17.70 54514.75 88888.00 2016-01-19 11:52:42.750 019 12618.55 17.68 54514.72 88888.00 2016-01-19 11:52:42.875 019 12618.45 17.68 54514.72 88888.00 2016-01-19 11:52:43.000 019 12618.40 17.62 54514.70 88888.00 2016-01-19 11:52:43.125 019 12618.40 17.62 54514.70 88888.00 2016-01-19 11:52:43.250 019 12618.38 17.62 54514.70 88888.00 2016-01-19 11:52:43.375 019 12618.40 17.68 54514.70 88888.00 2016-01-19 11:52:43.500 019 12618.40 17.65 54514.65 88888.00 2016-01-19 11:52:43.625 019 12618.42 17.60 54514.68 88888.00 2016-01-19 11:52:43.750 019 12618.40 17.60 54514.68 88888.00 2016-01-19 11:52:43.875 019 12618.35 17.60 54514.65 88888.00 2016-01-19 11:52:44.000 019 12618.35 17.60 54514.65 88888.00 2016-01-19 11:52:44.125 019 12618.35 17.60 54514.65 88888.00 2016-01-19 11:52:44.250 019 12618.35 17.65 54514.65 88888.00 2016-01-19 11:52:44.375 019 12618.35 17.62 54514.65 88888.00 2016-01-19 11:52:44.500 019 12618.40 17.62 54514.65 88888.00 2016-01-19 11:52:44.625 019 12618.38 17.62 54514.65 88888.00 2016-01-19 11:52:44.750 019 12618.35 17.60 54514.65 88888.00 2016-01-19 11:52:44.875 019 12618.27 17.62 54514.65 88888.00 2016-01-19 11:52:45.000 019 12618.25 17.62 54514.62 88888.00 2016-01-19 11:52:45.125 019 12618.23 17.57 54514.62 88888.00 2016-01-19 11:52:45.250 019 12618.23 17.57 54514.60 88888.00 2016-01-19 11:52:45.375 019 12618.25 17.57 54514.60 88888.00 2016-01-19 11:52:45.500 019 12618.25 17.57 54514.55 88888.00 2016-01-19 11:52:45.625 019 12618.30 17.57 54514.55 88888.00 2016-01-19 11:52:45.750 019 12618.27 17.57 54514.55 88888.00 2016-01-19 11:52:45.875 019 12618.25 17.57 54514.57 88888.00 2016-01-19 11:52:46.000 019 12618.23 17.57 54514.57 88888.00 2016-01-19 11:52:46.125 019 12618.15 17.55 54514.60 88888.00 2016-01-19 11:52:46.250 019 12618.12 17.52 54514.57 88888.00 2016-01-19 11:52:46.375 019 12618.12 17.55 54514.57 88888.00 2016-01-19 11:52:46.500 019 12618.23 17.57 54514.55 88888.00 2016-01-19 11:52:46.625 019 12618.23 17.57 54514.55 88888.00 2016-01-19 11:52:46.750 019 12618.17 17.60 54514.55 88888.00 2016-01-19 11:52:46.875 019 12618.15 17.57 54514.55 88888.00 2016-01-19 11:52:47.000 019 12618.17 17.55 54514.53 88888.00 2016-01-19 11:52:47.125 019 12618.17 17.57 54514.55 88888.00 2016-01-19 11:52:47.250 019 12618.15 17.55 54514.53 88888.00 2016-01-19 11:52:47.375 019 12618.10 17.55 54514.47 88888.00 2016-01-19 11:52:47.500 019 12618.10 17.52 54514.47 88888.00 2016-01-19 11:52:47.625 019 12618.10 17.52 54514.47 88888.00 2016-01-19 11:52:47.750 019 12618.12 17.52 54514.47 88888.00 2016-01-19 11:52:47.875 019 12618.10 17.52 54514.47 88888.00 2016-01-19 11:52:48.000 019 12618.05 17.50 54514.47 88888.00 2016-01-19 11:52:48.125 019 12618.00 17.52 54514.50 88888.00 2016-01-19 11:52:48.250 019 12617.92 17.52 54514.47 88888.00 2016-01-19 11:52:48.375 019 12617.90 17.50 54514.45 88888.00 2016-01-19 11:52:48.500 019 12617.95 17.52 54514.45 88888.00 2016-01-19 11:52:48.625 019 12618.00 17.52 54514.45 88888.00 2016-01-19 11:52:48.750 019 12618.02 17.55 54514.45 88888.00 2016-01-19 11:52:48.875 019 12618.00 17.57 54514.45 88888.00 2016-01-19 11:52:49.000 019 12617.98 17.55 54514.45 88888.00 2016-01-19 11:52:49.125 019 12617.98 17.52 54514.43 88888.00 2016-01-19 11:52:49.250 019 12617.95 17.50 54514.43 88888.00 2016-01-19 11:52:49.375 019 12617.88 17.52 54514.43 88888.00 2016-01-19 11:52:49.500 019 12617.85 17.55 54514.40 88888.00 2016-01-19 11:52:49.625 019 12617.88 17.55 54514.40 88888.00 2016-01-19 11:52:49.750 019 12617.85 17.55 54514.40 88888.00 2016-01-19 11:52:49.875 019 12617.85 17.52 54514.35 88888.00 2016-01-19 11:52:50.000 019 12617.92 17.50 54514.35 88888.00 2016-01-19 11:52:50.125 019 12617.90 17.50 54514.38 88888.00 2016-01-19 11:52:50.250 019 12617.85 17.50 54514.35 88888.00 2016-01-19 11:52:50.375 019 12617.85 17.50 54514.35 88888.00 2016-01-19 11:52:50.500 019 12617.92 17.50 54514.35 88888.00 2016-01-19 11:52:50.625 019 12617.95 17.52 54514.35 88888.00 2016-01-19 11:52:50.750 019 12617.90 17.50 54514.35 88888.00 2016-01-19 11:52:50.875 019 12617.85 17.50 54514.32 88888.00 2016-01-19 11:52:51.000 019 12617.90 17.45 54514.32 88888.00 2016-01-19 11:52:51.125 019 12617.88 17.45 54514.32 88888.00 2016-01-19 11:52:51.250 019 12617.77 17.43 54514.30 88888.00 2016-01-19 11:52:51.375 019 12617.73 17.43 54514.30 88888.00 2016-01-19 11:52:51.500 019 12617.73 17.45 54514.30 88888.00 2016-01-19 11:52:51.625 019 12617.75 17.48 54514.32 88888.00 2016-01-19 11:52:51.750 019 12617.75 17.45 54514.30 88888.00 2016-01-19 11:52:51.875 019 12617.75 17.43 54514.30 88888.00 2016-01-19 11:52:52.000 019 12617.75 17.40 54514.28 88888.00 2016-01-19 11:52:52.125 019 12617.70 17.45 54514.30 88888.00 2016-01-19 11:52:52.250 019 12617.67 17.43 54514.28 88888.00 2016-01-19 11:52:52.375 019 12617.73 17.45 54514.28 88888.00 2016-01-19 11:52:52.500 019 12617.73 17.43 54514.28 88888.00 2016-01-19 11:52:52.625 019 12617.70 17.45 54514.28 88888.00 2016-01-19 11:52:52.750 019 12617.73 17.45 54514.25 88888.00 2016-01-19 11:52:52.875 019 12617.65 17.45 54514.22 88888.00 2016-01-19 11:52:53.000 019 12617.60 17.40 54514.20 88888.00 2016-01-19 11:52:53.125 019 12617.62 17.35 54514.22 88888.00 2016-01-19 11:52:53.250 019 12617.65 17.43 54514.22 88888.00 2016-01-19 11:52:53.375 019 12617.60 17.45 54514.22 88888.00 2016-01-19 11:52:53.500 019 12617.62 17.45 54514.20 88888.00 2016-01-19 11:52:53.625 019 12617.65 17.40 54514.18 88888.00 2016-01-19 11:52:53.750 019 12617.60 17.38 54514.15 88888.00 2016-01-19 11:52:53.875 019 12617.58 17.40 54514.12 88888.00 2016-01-19 11:52:54.000 019 12617.62 17.43 54514.15 88888.00 2016-01-19 11:52:54.125 019 12617.62 17.43 54514.15 88888.00 2016-01-19 11:52:54.250 019 12617.62 17.43 54514.12 88888.00 2016-01-19 11:52:54.375 019 12617.62 17.40 54514.12 88888.00 2016-01-19 11:52:54.500 019 12617.65 17.38 54514.12 88888.00 2016-01-19 11:52:54.625 019 12617.65 17.40 54514.12 88888.00 2016-01-19 11:52:54.750 019 12617.60 17.43 54514.15 88888.00 2016-01-19 11:52:54.875 019 12617.52 17.40 54514.10 88888.00 2016-01-19 11:52:55.000 019 12617.50 17.40 54514.10 88888.00 2016-01-19 11:52:55.125 019 12617.50 17.38 54514.07 88888.00 2016-01-19 11:52:55.250 019 12617.50 17.32 54514.10 88888.00 2016-01-19 11:52:55.375 019 12617.50 17.35 54514.12 88888.00 2016-01-19 11:52:55.500 019 12617.52 17.32 54514.10 88888.00 2016-01-19 11:52:55.625 019 12617.45 17.35 54514.07 88888.00 2016-01-19 11:52:55.750 019 12617.38 17.35 54514.07 88888.00 2016-01-19 11:52:55.875 019 12617.40 17.35 54514.07 88888.00 2016-01-19 11:52:56.000 019 12617.42 17.35 54514.05 88888.00 2016-01-19 11:52:56.125 019 12617.40 17.40 54514.07 88888.00 2016-01-19 11:52:56.250 019 12617.42 17.35 54514.05 88888.00 2016-01-19 11:52:56.375 019 12617.45 17.35 54514.03 88888.00 2016-01-19 11:52:56.500 019 12617.38 17.35 54514.03 88888.00 2016-01-19 11:52:56.625 019 12617.33 17.35 54514.03 88888.00 2016-01-19 11:52:56.750 019 12617.35 17.35 54514.00 88888.00 2016-01-19 11:52:56.875 019 12617.40 17.38 54513.97 88888.00 2016-01-19 11:52:57.000 019 12617.40 17.35 54513.97 88888.00 2016-01-19 11:52:57.125 019 12617.33 17.35 54513.97 88888.00 2016-01-19 11:52:57.250 019 12617.27 17.32 54514.03 88888.00 2016-01-19 11:52:57.375 019 12617.30 17.35 54514.00 88888.00 2016-01-19 11:52:57.500 019 12617.27 17.35 54514.00 88888.00 2016-01-19 11:52:57.625 019 12617.27 17.32 54513.97 88888.00 2016-01-19 11:52:57.750 019 12617.23 17.32 54513.95 88888.00 2016-01-19 11:52:57.875 019 12617.25 17.32 54513.97 88888.00 2016-01-19 11:52:58.000 019 12617.27 17.30 54513.95 88888.00 2016-01-19 11:52:58.125 019 12617.25 17.27 54513.93 88888.00 2016-01-19 11:52:58.250 019 12617.25 17.30 54513.93 88888.00 2016-01-19 11:52:58.375 019 12617.27 17.30 54513.93 88888.00 2016-01-19 11:52:58.500 019 12617.23 17.30 54513.90 88888.00 2016-01-19 11:52:58.625 019 12617.20 17.30 54513.93 88888.00 2016-01-19 11:52:58.750 019 12617.23 17.25 54513.93 88888.00 2016-01-19 11:52:58.875 019 12617.25 17.27 54513.90 88888.00 2016-01-19 11:52:59.000 019 12617.25 17.30 54513.88 88888.00 2016-01-19 11:52:59.125 019 12617.25 17.32 54513.88 88888.00 2016-01-19 11:52:59.250 019 12617.25 17.30 54513.90 88888.00 2016-01-19 11:52:59.375 019 12617.23 17.25 54513.90 88888.00 2016-01-19 11:52:59.500 019 12617.20 17.23 54513.85 88888.00 2016-01-19 11:52:59.625 019 12617.15 17.23 54513.88 88888.00 2016-01-19 11:52:59.750 019 12617.20 17.23 54513.85 88888.00 2016-01-19 11:52:59.875 019 12617.17 17.27 54513.82 88888.00 2016-01-19 11:53:00.000 019 12617.17 17.27 54513.80 88888.00 2016-01-19 11:53:00.125 019 12617.17 17.27 54513.80 88888.00 2016-01-19 11:53:00.250 019 12617.12 17.25 54513.80 88888.00 2016-01-19 11:53:00.375 019 12617.15 17.20 54513.80 88888.00 2016-01-19 11:53:00.500 019 12617.20 17.23 54513.80 88888.00 2016-01-19 11:53:00.625 019 12617.25 17.27 54513.78 88888.00 2016-01-19 11:53:00.750 019 12617.15 17.27 54513.80 88888.00 2016-01-19 11:53:00.875 019 12617.12 17.23 54513.80 88888.00 2016-01-19 11:53:01.000 019 12617.12 17.25 54513.78 88888.00 2016-01-19 11:53:01.125 019 12617.02 17.27 54513.75 88888.00 2016-01-19 11:53:01.250 019 12617.05 17.25 54513.75 88888.00 2016-01-19 11:53:01.375 019 12617.17 17.27 54513.72 88888.00 2016-01-19 11:53:01.500 019 12617.20 17.25 54513.75 88888.00 2016-01-19 11:53:01.625 019 12617.17 17.20 54513.70 88888.00 2016-01-19 11:53:01.750 019 12617.17 17.25 54513.72 88888.00 2016-01-19 11:53:01.875 019 12617.20 17.30 54513.72 88888.00 2016-01-19 11:53:02.000 019 12617.20 17.30 54513.70 88888.00 2016-01-19 11:53:02.125 019 12617.12 17.27 54513.72 88888.00 2016-01-19 11:53:02.250 019 12617.05 17.30 54513.70 88888.00 2016-01-19 11:53:02.375 019 12617.08 17.27 54513.70 88888.00 2016-01-19 11:53:02.500 019 12617.05 17.27 54513.70 88888.00 2016-01-19 11:53:02.625 019 12617.08 17.23 54513.72 88888.00 2016-01-19 11:53:02.750 019 12617.08 17.23 54513.70 88888.00 2016-01-19 11:53:02.875 019 12617.08 17.23 54513.68 88888.00 2016-01-19 11:53:03.000 019 12617.08 17.25 54513.65 88888.00 2016-01-19 11:53:03.125 019 12617.15 17.20 54513.62 88888.00 2016-01-19 11:53:03.250 019 12617.10 17.18 54513.62 88888.00 2016-01-19 11:53:03.375 019 12617.02 17.18 54513.60 88888.00 2016-01-19 11:53:03.500 019 12617.02 17.20 54513.60 88888.00 2016-01-19 11:53:03.625 019 12617.15 17.25 54513.62 88888.00 2016-01-19 11:53:03.750 019 12617.17 17.23 54513.60 88888.00 2016-01-19 11:53:03.875 019 12617.12 17.23 54513.62 88888.00 2016-01-19 11:53:04.000 019 12617.05 17.23 54513.60 88888.00 2016-01-19 11:53:04.125 019 12617.08 17.20 54513.60 88888.00 2016-01-19 11:53:04.250 019 12617.08 17.20 54513.60 88888.00 2016-01-19 11:53:04.375 019 12617.02 17.20 54513.60 88888.00 2016-01-19 11:53:04.500 019 12616.98 17.20 54513.60 88888.00 2016-01-19 11:53:04.625 019 12616.98 17.20 54513.57 88888.00 2016-01-19 11:53:04.750 019 12617.02 17.20 54513.55 88888.00 2016-01-19 11:53:04.875 019 12617.00 17.18 54513.55 88888.00 2016-01-19 11:53:05.000 019 12617.02 17.18 54513.57 88888.00 2016-01-19 11:53:05.125 019 12617.05 17.18 54513.57 88888.00 2016-01-19 11:53:05.250 019 12617.02 17.18 54513.55 88888.00 2016-01-19 11:53:05.375 019 12617.00 17.18 54513.55 88888.00 2016-01-19 11:53:05.500 019 12617.05 17.15 54513.55 88888.00 2016-01-19 11:53:05.625 019 12617.08 17.12 54513.53 88888.00 2016-01-19 11:53:05.750 019 12617.00 17.12 54513.53 88888.00 2016-01-19 11:53:05.875 019 12616.98 17.15 54513.50 88888.00 2016-01-19 11:53:06.000 019 12616.95 17.10 54513.47 88888.00 2016-01-19 11:53:06.125 019 12616.92 17.10 54513.45 88888.00 2016-01-19 11:53:06.250 019 12616.98 17.12 54513.50 88888.00 2016-01-19 11:53:06.375 019 12617.05 17.12 54513.50 88888.00 2016-01-19 11:53:06.500 019 12617.02 17.10 54513.47 88888.00 2016-01-19 11:53:06.625 019 12616.98 17.12 54513.47 88888.00 2016-01-19 11:53:06.750 019 12616.92 17.15 54513.45 88888.00 2016-01-19 11:53:06.875 019 12616.88 17.15 54513.45 88888.00 2016-01-19 11:53:07.000 019 12616.88 17.18 54513.43 88888.00 2016-01-19 11:53:07.125 019 12616.95 17.12 54513.43 88888.00 2016-01-19 11:53:07.250 019 12616.95 17.12 54513.43 88888.00 2016-01-19 11:53:07.375 019 12616.95 17.12 54513.43 88888.00 2016-01-19 11:53:07.500 019 12616.95 17.12 54513.43 88888.00 2016-01-19 11:53:07.625 019 12616.95 17.10 54513.45 88888.00 2016-01-19 11:53:07.750 019 12616.95 17.10 54513.43 88888.00 2016-01-19 11:53:07.875 019 12616.95 17.12 54513.40 88888.00 2016-01-19 11:53:08.000 019 12616.98 17.12 54513.40 88888.00 2016-01-19 11:53:08.125 019 12616.98 17.12 54513.38 88888.00 2016-01-19 11:53:08.250 019 12616.85 17.10 54513.40 88888.00 2016-01-19 11:53:08.375 019 12616.80 17.07 54513.40 88888.00 2016-01-19 11:53:08.500 019 12616.85 17.10 54513.38 88888.00 2016-01-19 11:53:08.625 019 12616.90 17.10 54513.35 88888.00 2016-01-19 11:53:08.750 019 12616.90 17.10 54513.35 88888.00 2016-01-19 11:53:08.875 019 12616.88 17.12 54513.38 88888.00 2016-01-19 11:53:09.000 019 12616.90 17.10 54513.35 88888.00 2016-01-19 11:53:09.125 019 12616.92 17.05 54513.38 88888.00 2016-01-19 11:53:09.250 019 12616.90 17.02 54513.30 88888.00 2016-01-19 11:53:09.375 019 12616.92 17.07 54513.32 88888.00 2016-01-19 11:53:09.500 019 12616.92 17.10 54513.30 88888.00 2016-01-19 11:53:09.625 019 12616.92 17.07 54513.30 88888.00 2016-01-19 11:53:09.750 019 12616.92 17.07 54513.32 88888.00 2016-01-19 11:53:09.875 019 12616.90 17.05 54513.30 88888.00 2016-01-19 11:53:10.000 019 12616.88 17.07 54513.30 88888.00 2016-01-19 11:53:10.125 019 12616.90 17.07 54513.30 88888.00 2016-01-19 11:53:10.250 019 12616.88 17.05 54513.28 88888.00 2016-01-19 11:53:10.375 019 12616.85 17.10 54513.30 88888.00 2016-01-19 11:53:10.500 019 12616.88 17.07 54513.30 88888.00 2016-01-19 11:53:10.625 019 12616.85 17.07 54513.28 88888.00 2016-01-19 11:53:10.750 019 12616.83 17.07 54513.28 88888.00 2016-01-19 11:53:10.875 019 12616.83 17.02 54513.22 88888.00 2016-01-19 11:53:11.000 019 12616.80 17.02 54513.22 88888.00 2016-01-19 11:53:11.125 019 12616.83 17.07 54513.20 88888.00 2016-01-19 11:53:11.250 019 12616.83 17.07 54513.22 88888.00 2016-01-19 11:53:11.375 019 12616.83 17.07 54513.25 88888.00 2016-01-19 11:53:11.500 019 12616.83 17.07 54513.22 88888.00 2016-01-19 11:53:11.625 019 12616.80 17.05 54513.20 88888.00 2016-01-19 11:53:11.750 019 12616.77 17.07 54513.18 88888.00 2016-01-19 11:53:11.875 019 12616.83 17.07 54513.18 88888.00 2016-01-19 11:53:12.000 019 12616.80 17.07 54513.15 88888.00 2016-01-19 11:53:12.125 019 12616.80 17.02 54513.18 88888.00 2016-01-19 11:53:12.250 019 12616.80 17.02 54513.20 88888.00 2016-01-19 11:53:12.375 019 12616.75 17.05 54513.20 88888.00 2016-01-19 11:53:12.500 019 12616.77 17.02 54513.18 88888.00 2016-01-19 11:53:12.625 019 12616.83 17.02 54513.15 88888.00 2016-01-19 11:53:12.750 019 12616.85 17.02 54513.18 88888.00 2016-01-19 11:53:12.875 019 12616.75 17.05 54513.15 88888.00 2016-01-19 11:53:13.000 019 12616.70 17.02 54513.15 88888.00 2016-01-19 11:53:13.125 019 12616.73 17.07 54513.15 88888.00 2016-01-19 11:53:13.250 019 12616.73 17.07 54513.15 88888.00 2016-01-19 11:53:13.375 019 12616.65 17.07 54513.12 88888.00 2016-01-19 11:53:13.500 019 12616.65 17.05 54513.12 88888.00 2016-01-19 11:53:13.625 019 12616.75 17.05 54513.10 88888.00 2016-01-19 11:53:13.750 019 12616.77 17.05 54513.07 88888.00 2016-01-19 11:53:13.875 019 12616.80 17.02 54513.07 88888.00 2016-01-19 11:53:14.000 019 12616.83 17.02 54513.10 88888.00 2016-01-19 11:53:14.125 019 12616.75 17.02 54513.12 88888.00 2016-01-19 11:53:14.250 019 12616.70 17.05 54513.10 88888.00 2016-01-19 11:53:14.375 019 12616.70 17.05 54513.07 88888.00 2016-01-19 11:53:14.500 019 12616.75 17.07 54513.10 88888.00 2016-01-19 11:53:14.625 019 12616.67 17.05 54513.07 88888.00 2016-01-19 11:53:14.750 019 12616.60 17.05 54513.05 88888.00 2016-01-19 11:53:14.875 019 12616.58 17.02 54513.03 88888.00 2016-01-19 11:53:15.000 019 12616.55 17.05 54513.05 88888.00 2016-01-19 11:53:15.125 019 12616.55 17.05 54513.05 88888.00 2016-01-19 11:53:15.250 019 12616.55 17.05 54513.03 88888.00 2016-01-19 11:53:15.375 019 12616.62 17.05 54513.03 88888.00 2016-01-19 11:53:15.500 019 12616.70 17.05 54513.03 88888.00 2016-01-19 11:53:15.625 019 12616.65 17.10 54513.03 88888.00 2016-01-19 11:53:15.750 019 12616.58 17.07 54513.05 88888.00 2016-01-19 11:53:15.875 019 12616.65 17.10 54513.03 88888.00 2016-01-19 11:53:16.000 019 12616.70 17.05 54513.00 88888.00 2016-01-19 11:53:16.125 019 12616.70 17.05 54512.95 88888.00 2016-01-19 11:53:16.250 019 12616.62 17.00 54512.97 88888.00 2016-01-19 11:53:16.375 019 12616.60 17.02 54512.97 88888.00 2016-01-19 11:53:16.500 019 12616.60 17.07 54512.97 88888.00 2016-01-19 11:53:16.625 019 12616.62 17.07 54512.95 88888.00 2016-01-19 11:53:16.750 019 12616.65 17.07 54512.93 88888.00 2016-01-19 11:53:16.875 019 12616.62 17.05 54512.95 88888.00 2016-01-19 11:53:17.000 019 12616.67 17.02 54512.93 88888.00 2016-01-19 11:53:17.125 019 12616.62 17.05 54512.93 88888.00 2016-01-19 11:53:17.250 019 12616.55 17.02 54512.93 88888.00 2016-01-19 11:53:17.375 019 12616.60 17.05 54512.93 88888.00 2016-01-19 11:53:17.500 019 12616.65 17.07 54512.93 88888.00 2016-01-19 11:53:17.625 019 12616.67 17.07 54512.93 88888.00 2016-01-19 11:53:17.750 019 12616.65 17.10 54512.95 88888.00 2016-01-19 11:53:17.875 019 12616.58 17.07 54512.95 88888.00 2016-01-19 11:53:18.000 019 12616.60 17.07 54512.93 88888.00 2016-01-19 11:53:18.125 019 12616.58 17.10 54512.90 88888.00 2016-01-19 11:53:18.250 019 12616.48 17.07 54512.85 88888.00 2016-01-19 11:53:18.375 019 12616.48 17.05 54512.85 88888.00 2016-01-19 11:53:18.500 019 12616.55 17.07 54512.85 88888.00 2016-01-19 11:53:18.625 019 12616.58 17.05 54512.85 88888.00 2016-01-19 11:53:18.750 019 12616.55 17.02 54512.85 88888.00 2016-01-19 11:53:18.875 019 12616.55 17.05 54512.85 88888.00 2016-01-19 11:53:19.000 019 12616.60 17.07 54512.85 88888.00 2016-01-19 11:53:19.125 019 12616.58 17.07 54512.82 88888.00 2016-01-19 11:53:19.250 019 12616.50 17.10 54512.88 88888.00 2016-01-19 11:53:19.375 019 12616.55 17.10 54512.85 88888.00 2016-01-19 11:53:19.500 019 12616.62 17.07 54512.85 88888.00 2016-01-19 11:53:19.625 019 12616.58 17.07 54512.85 88888.00 2016-01-19 11:53:19.750 019 12616.58 17.07 54512.82 88888.00 2016-01-19 11:53:19.875 019 12616.60 17.07 54512.82 88888.00 2016-01-19 11:53:20.000 019 12616.52 17.05 54512.82 88888.00 2016-01-19 11:53:20.125 019 12616.52 17.05 54512.82 88888.00 2016-01-19 11:53:20.250 019 12616.50 17.05 54512.82 88888.00 2016-01-19 11:53:20.375 019 12616.55 17.07 54512.82 88888.00 2016-01-19 11:53:20.500 019 12616.58 17.07 54512.82 88888.00 2016-01-19 11:53:20.625 019 12616.58 17.07 54512.80 88888.00 2016-01-19 11:53:20.750 019 12616.58 17.10 54512.82 88888.00 2016-01-19 11:53:20.875 019 12616.60 17.10 54512.80 88888.00 2016-01-19 11:53:21.000 019 12616.50 17.10 54512.78 88888.00 2016-01-19 11:53:21.125 019 12616.48 17.10 54512.80 88888.00 2016-01-19 11:53:21.250 019 12616.50 17.07 54512.78 88888.00 2016-01-19 11:53:21.375 019 12616.50 17.05 54512.75 88888.00 2016-01-19 11:53:21.500 019 12616.48 17.07 54512.75 88888.00 2016-01-19 11:53:21.625 019 12616.48 17.05 54512.75 88888.00 2016-01-19 11:53:21.750 019 12616.42 17.10 54512.75 88888.00 2016-01-19 11:53:21.875 019 12616.48 17.05 54512.75 88888.00 2016-01-19 11:53:22.000 019 12616.45 17.05 54512.72 88888.00 2016-01-19 11:53:22.125 019 12616.40 17.05 54512.75 88888.00 2016-01-19 11:53:22.250 019 12616.38 17.05 54512.75 88888.00 2016-01-19 11:53:22.375 019 12616.45 17.05 54512.75 88888.00 2016-01-19 11:53:22.500 019 12616.45 17.07 54512.72 88888.00 2016-01-19 11:53:22.625 019 12616.42 17.00 54512.72 88888.00 2016-01-19 11:53:22.750 019 12616.48 17.05 54512.70 88888.00 2016-01-19 11:53:22.875 019 12616.50 17.05 54512.70 88888.00 2016-01-19 11:53:23.000 019 12616.52 17.07 54512.65 88888.00 2016-01-19 11:53:23.125 019 12616.55 17.07 54512.65 88888.00 2016-01-19 11:53:23.250 019 12616.48 17.02 54512.70 88888.00 2016-01-19 11:53:23.375 019 12616.45 17.02 54512.68 88888.00 2016-01-19 11:53:23.500 019 12616.45 17.00 54512.65 88888.00 2016-01-19 11:53:23.625 019 12616.45 17.02 54512.65 88888.00 2016-01-19 11:53:23.750 019 12616.50 17.07 54512.68 88888.00 2016-01-19 11:53:23.875 019 12616.52 17.07 54512.68 88888.00 2016-01-19 11:53:24.000 019 12616.50 17.05 54512.65 88888.00 2016-01-19 11:53:24.125 019 12616.45 17.05 54512.65 88888.00 2016-01-19 11:53:24.250 019 12616.45 17.02 54512.65 88888.00 2016-01-19 11:53:24.375 019 12616.45 17.05 54512.65 88888.00 2016-01-19 11:53:24.500 019 12616.40 17.05 54512.62 88888.00 2016-01-19 11:53:24.625 019 12616.38 17.05 54512.62 88888.00 2016-01-19 11:53:24.750 019 12616.40 17.05 54512.62 88888.00 2016-01-19 11:53:24.875 019 12616.40 17.05 54512.62 88888.00 2016-01-19 11:53:25.000 019 12616.40 17.05 54512.60 88888.00 2016-01-19 11:53:25.125 019 12616.45 17.02 54512.62 88888.00 2016-01-19 11:53:25.250 019 12616.45 17.05 54512.62 88888.00 2016-01-19 11:53:25.375 019 12616.42 17.10 54512.60 88888.00 2016-01-19 11:53:25.500 019 12616.48 17.10 54512.57 88888.00 2016-01-19 11:53:25.625 019 12616.48 17.02 54512.55 88888.00 2016-01-19 11:53:25.750 019 12616.50 17.02 54512.57 88888.00 2016-01-19 11:53:25.875 019 12616.50 17.02 54512.55 88888.00 2016-01-19 11:53:26.000 019 12616.48 17.05 54512.55 88888.00 2016-01-19 11:53:26.125 019 12616.45 17.05 54512.60 88888.00 2016-01-19 11:53:26.250 019 12616.40 17.05 54512.60 88888.00 2016-01-19 11:53:26.375 019 12616.42 17.07 54512.57 88888.00 2016-01-19 11:53:26.500 019 12616.45 17.07 54512.60 88888.00 2016-01-19 11:53:26.625 019 12616.45 17.07 54512.57 88888.00 2016-01-19 11:53:26.750 019 12616.48 17.07 54512.55 88888.00 2016-01-19 11:53:26.875 019 12616.45 17.07 54512.53 88888.00 2016-01-19 11:53:27.000 019 12616.42 17.02 54512.53 88888.00 2016-01-19 11:53:27.125 019 12616.40 17.02 54512.53 88888.00 2016-01-19 11:53:27.250 019 12616.40 17.02 54512.53 88888.00 2016-01-19 11:53:27.375 019 12616.40 17.00 54512.50 88888.00 2016-01-19 11:53:27.500 019 12616.40 17.00 54512.50 88888.00 2016-01-19 11:53:27.625 019 12616.42 17.05 54512.50 88888.00 2016-01-19 11:53:27.750 019 12616.42 17.07 54512.50 88888.00 2016-01-19 11:53:27.875 019 12616.40 17.10 54512.50 88888.00 2016-01-19 11:53:28.000 019 12616.45 17.05 54512.53 88888.00 2016-01-19 11:53:28.125 019 12616.48 17.02 54512.50 88888.00 2016-01-19 11:53:28.250 019 12616.50 17.02 54512.47 88888.00 2016-01-19 11:53:28.375 019 12616.50 17.02 54512.47 88888.00 2016-01-19 11:53:28.500 019 12616.45 17.00 54512.47 88888.00 2016-01-19 11:53:28.625 019 12616.38 17.00 54512.45 88888.00 2016-01-19 11:53:28.750 019 12616.35 17.00 54512.43 88888.00 2016-01-19 11:53:28.875 019 12616.40 17.00 54512.45 88888.00 2016-01-19 11:53:29.000 019 12616.35 17.02 54512.43 88888.00 2016-01-19 11:53:29.125 019 12616.38 17.05 54512.45 88888.00 2016-01-19 11:53:29.250 019 12616.42 17.05 54512.47 88888.00 2016-01-19 11:53:29.375 019 12616.50 17.05 54512.45 88888.00 2016-01-19 11:53:29.500 019 12616.48 17.05 54512.45 88888.00 2016-01-19 11:53:29.625 019 12616.40 17.05 54512.45 88888.00 2016-01-19 11:53:29.750 019 12616.40 17.02 54512.45 88888.00 2016-01-19 11:53:29.875 019 12616.48 17.02 54512.43 88888.00 2016-01-19 11:53:30.000 019 12616.48 17.02 54512.40 88888.00 2016-01-19 11:53:30.125 019 12616.42 17.07 54512.43 88888.00 2016-01-19 11:53:30.250 019 12616.38 17.07 54512.43 88888.00 2016-01-19 11:53:30.375 019 12616.33 17.07 54512.40 88888.00 2016-01-19 11:53:30.500 019 12616.30 17.10 54512.38 88888.00 2016-01-19 11:53:30.625 019 12616.30 17.10 54512.40 88888.00 2016-01-19 11:53:30.750 019 12616.30 17.05 54512.38 88888.00 2016-01-19 11:53:30.875 019 12616.33 17.00 54512.38 88888.00 2016-01-19 11:53:31.000 019 12616.35 17.00 54512.35 88888.00 2016-01-19 11:53:31.125 019 12616.35 17.02 54512.35 88888.00 2016-01-19 11:53:31.250 019 12616.40 17.07 54512.35 88888.00 2016-01-19 11:53:31.375 019 12616.40 17.05 54512.35 88888.00 2016-01-19 11:53:31.500 019 12616.40 17.05 54512.32 88888.00 2016-01-19 11:53:31.625 019 12616.45 17.07 54512.32 88888.00 2016-01-19 11:53:31.750 019 12616.45 17.07 54512.32 88888.00 2016-01-19 11:53:31.875 019 12616.35 17.05 54512.35 88888.00 2016-01-19 11:53:32.000 019 12616.30 17.05 54512.32 88888.00 2016-01-19 11:53:32.125 019 12616.35 17.05 54512.32 88888.00 2016-01-19 11:53:32.250 019 12616.40 17.05 54512.32 88888.00 2016-01-19 11:53:32.375 019 12616.40 17.10 54512.30 88888.00 2016-01-19 11:53:32.500 019 12616.38 17.10 54512.28 88888.00 2016-01-19 11:53:32.625 019 12616.30 17.02 54512.30 88888.00 2016-01-19 11:53:32.750 019 12616.27 17.02 54512.30 88888.00 2016-01-19 11:53:32.875 019 12616.33 17.05 54512.30 88888.00 2016-01-19 11:53:33.000 019 12616.38 17.02 54512.28 88888.00 2016-01-19 11:53:33.125 019 12616.38 17.02 54512.25 88888.00 2016-01-19 11:53:33.250 019 12616.38 17.05 54512.25 88888.00 2016-01-19 11:53:33.375 019 12616.38 17.07 54512.28 88888.00 2016-01-19 11:53:33.500 019 12616.38 17.10 54512.25 88888.00 2016-01-19 11:53:33.625 019 12616.42 17.12 54512.28 88888.00 2016-01-19 11:53:33.750 019 12616.38 17.10 54512.25 88888.00 2016-01-19 11:53:33.875 019 12616.35 17.10 54512.28 88888.00 2016-01-19 11:53:34.000 019 12616.35 17.07 54512.28 88888.00 2016-01-19 11:53:34.125 019 12616.33 17.10 54512.28 88888.00 2016-01-19 11:53:34.250 019 12616.23 17.10 54512.28 88888.00 2016-01-19 11:53:34.375 019 12616.27 17.10 54512.25 88888.00 2016-01-19 11:53:34.500 019 12616.35 17.10 54512.22 88888.00 2016-01-19 11:53:34.625 019 12616.42 17.12 54512.22 88888.00 2016-01-19 11:53:34.750 019 12616.45 17.10 54512.22 88888.00 2016-01-19 11:53:34.875 019 12616.35 17.12 54512.22 88888.00 2016-01-19 11:53:35.000 019 12616.30 17.15 54512.25 88888.00 2016-01-19 11:53:35.125 019 12616.33 17.18 54512.25 88888.00 2016-01-19 11:53:35.250 019 12616.30 17.20 54512.20 88888.00 2016-01-19 11:53:35.375 019 12616.30 17.20 54512.22 88888.00 2016-01-19 11:53:35.500 019 12616.33 17.20 54512.20 88888.00 2016-01-19 11:53:35.625 019 12616.33 17.15 54512.18 88888.00 2016-01-19 11:53:35.750 019 12616.27 17.15 54512.18 88888.00 2016-01-19 11:53:35.875 019 12616.35 17.18 54512.18 88888.00 2016-01-19 11:53:36.000 019 12616.35 17.20 54512.15 88888.00 2016-01-19 11:53:36.125 019 12616.35 17.20 54512.15 88888.00 2016-01-19 11:53:36.250 019 12616.38 17.15 54512.12 88888.00 2016-01-19 11:53:36.375 019 12616.35 17.15 54512.12 88888.00 2016-01-19 11:53:36.500 019 12616.35 17.18 54512.15 88888.00 2016-01-19 11:53:36.625 019 12616.40 17.18 54512.15 88888.00 2016-01-19 11:53:36.750 019 12616.42 17.15 54512.15 88888.00 2016-01-19 11:53:36.875 019 12616.38 17.15 54512.12 88888.00 2016-01-19 11:53:37.000 019 12616.38 17.15 54512.10 88888.00 2016-01-19 11:53:37.125 019 12616.35 17.15 54512.10 88888.00 2016-01-19 11:53:37.250 019 12616.40 17.18 54512.12 88888.00 2016-01-19 11:53:37.375 019 12616.40 17.20 54512.10 88888.00 2016-01-19 11:53:37.500 019 12616.33 17.15 54512.10 88888.00 2016-01-19 11:53:37.625 019 12616.33 17.12 54512.10 88888.00 2016-01-19 11:53:37.750 019 12616.33 17.12 54512.07 88888.00 2016-01-19 11:53:37.875 019 12616.27 17.15 54512.10 88888.00 2016-01-19 11:53:38.000 019 12616.30 17.15 54512.07 88888.00 2016-01-19 11:53:38.125 019 12616.35 17.15 54512.07 88888.00 2016-01-19 11:53:38.250 019 12616.33 17.15 54512.07 88888.00 2016-01-19 11:53:38.375 019 12616.33 17.18 54512.07 88888.00 2016-01-19 11:53:38.500 019 12616.33 17.18 54512.07 88888.00 2016-01-19 11:53:38.625 019 12616.33 17.15 54512.07 88888.00 2016-01-19 11:53:38.750 019 12616.35 17.12 54512.05 88888.00 2016-01-19 11:53:38.875 019 12616.30 17.18 54512.07 88888.00 2016-01-19 11:53:39.000 019 12616.35 17.18 54512.07 88888.00 2016-01-19 11:53:39.125 019 12616.40 17.18 54512.05 88888.00 2016-01-19 11:53:39.250 019 12616.38 17.20 54512.07 88888.00 2016-01-19 11:53:39.375 019 12616.35 17.18 54512.05 88888.00 2016-01-19 11:53:39.500 019 12616.33 17.20 54512.03 88888.00 2016-01-19 11:53:39.625 019 12616.30 17.20 54512.05 88888.00 2016-01-19 11:53:39.750 019 12616.27 17.18 54512.03 88888.00 2016-01-19 11:53:39.875 019 12616.38 17.18 54512.00 88888.00 2016-01-19 11:53:40.000 019 12616.45 17.20 54512.00 88888.00 2016-01-19 11:53:40.125 019 12616.40 17.18 54512.05 88888.00 2016-01-19 11:53:40.250 019 12616.27 17.20 54512.03 88888.00 2016-01-19 11:53:40.375 019 12616.27 17.20 54512.03 88888.00 2016-01-19 11:53:40.500 019 12616.25 17.20 54511.97 88888.00 2016-01-19 11:53:40.625 019 12616.23 17.23 54512.00 88888.00 2016-01-19 11:53:40.750 019 12616.25 17.23 54512.00 88888.00 2016-01-19 11:53:40.875 019 12616.27 17.23 54511.97 88888.00 2016-01-19 11:53:41.000 019 12616.23 17.27 54511.97 88888.00 2016-01-19 11:53:41.125 019 12616.20 17.23 54511.97 88888.00 2016-01-19 11:53:41.250 019 12616.25 17.20 54511.97 88888.00 2016-01-19 11:53:41.375 019 12616.30 17.20 54511.97 88888.00 2016-01-19 11:53:41.500 019 12616.27 17.23 54512.00 88888.00 2016-01-19 11:53:41.625 019 12616.25 17.20 54511.97 88888.00 2016-01-19 11:53:41.750 019 12616.17 17.20 54511.95 88888.00 2016-01-19 11:53:41.875 019 12616.23 17.23 54511.97 88888.00 2016-01-19 11:53:42.000 019 12616.27 17.27 54511.97 88888.00 2016-01-19 11:53:42.125 019 12616.20 17.27 54511.97 88888.00 2016-01-19 11:53:42.250 019 12616.23 17.30 54511.97 88888.00 2016-01-19 11:53:42.375 019 12616.30 17.25 54511.97 88888.00 2016-01-19 11:53:42.500 019 12616.30 17.25 54511.95 88888.00 2016-01-19 11:53:42.625 019 12616.27 17.27 54512.00 88888.00 2016-01-19 11:53:42.750 019 12616.25 17.30 54511.97 88888.00 2016-01-19 11:53:42.875 019 12616.20 17.27 54511.97 88888.00 2016-01-19 11:53:43.000 019 12616.23 17.27 54511.95 88888.00 2016-01-19 11:53:43.125 019 12616.25 17.25 54511.95 88888.00 2016-01-19 11:53:43.250 019 12616.33 17.27 54511.95 88888.00 2016-01-19 11:53:43.375 019 12616.38 17.30 54511.95 88888.00 2016-01-19 11:53:43.500 019 12616.30 17.30 54511.97 88888.00 2016-01-19 11:53:43.625 019 12616.17 17.32 54511.97 88888.00 2016-01-19 11:53:43.750 019 12616.12 17.30 54511.93 88888.00 2016-01-19 11:53:43.875 019 12616.17 17.30 54511.93 88888.00 2016-01-19 11:53:44.000 019 12616.20 17.30 54511.93 88888.00 2016-01-19 11:53:44.125 019 12616.23 17.27 54511.93 88888.00 2016-01-19 11:53:44.250 019 12616.25 17.30 54511.90 88888.00 2016-01-19 11:53:44.375 019 12616.25 17.30 54511.90 88888.00 2016-01-19 11:53:44.500 019 12616.17 17.27 54511.90 88888.00 2016-01-19 11:53:44.625 019 12616.10 17.27 54511.90 88888.00 2016-01-19 11:53:44.750 019 12616.12 17.32 54511.88 88888.00 2016-01-19 11:53:44.875 019 12616.15 17.30 54511.88 88888.00 2016-01-19 11:53:45.000 019 12616.08 17.32 54511.88 88888.00 2016-01-19 11:53:45.125 019 12616.08 17.32 54511.90 88888.00 2016-01-19 11:53:45.250 019 12616.08 17.32 54511.85 88888.00 2016-01-19 11:53:45.375 019 12616.10 17.32 54511.82 88888.00 2016-01-19 11:53:45.500 019 12616.02 17.35 54511.82 88888.00 2016-01-19 11:53:45.625 019 12616.08 17.32 54511.85 88888.00 2016-01-19 11:53:45.750 019 12616.17 17.35 54511.85 88888.00 2016-01-19 11:53:45.875 019 12616.23 17.35 54511.85 88888.00 2016-01-19 11:53:46.000 019 12616.25 17.35 54511.88 88888.00 2016-01-19 11:53:46.125 019 12616.20 17.40 54511.85 88888.00 2016-01-19 11:53:46.250 019 12616.15 17.35 54511.85 88888.00 2016-01-19 11:53:46.375 019 12616.12 17.35 54511.82 88888.00 2016-01-19 11:53:46.500 019 12616.17 17.32 54511.82 88888.00 2016-01-19 11:53:46.625 019 12616.20 17.30 54511.82 88888.00 2016-01-19 11:53:46.750 019 12616.23 17.35 54511.82 88888.00 2016-01-19 11:53:46.875 019 12616.17 17.38 54511.82 88888.00 2016-01-19 11:53:47.000 019 12616.08 17.35 54511.80 88888.00 2016-01-19 11:53:47.125 019 12616.12 17.38 54511.78 88888.00 2016-01-19 11:53:47.250 019 12616.17 17.35 54511.80 88888.00 2016-01-19 11:53:47.375 019 12616.17 17.40 54511.80 88888.00 2016-01-19 11:53:47.500 019 12616.08 17.35 54511.80 88888.00 2016-01-19 11:53:47.625 019 12616.05 17.40 54511.82 88888.00 2016-01-19 11:53:47.750 019 12616.08 17.40 54511.80 88888.00 2016-01-19 11:53:47.875 019 12616.08 17.38 54511.75 88888.00 2016-01-19 11:53:48.000 019 12616.02 17.38 54511.70 88888.00 2016-01-19 11:53:48.125 019 12616.02 17.38 54511.75 88888.00 2016-01-19 11:53:48.250 019 12616.10 17.43 54511.78 88888.00 2016-01-19 11:53:48.375 019 12616.10 17.45 54511.80 88888.00 2016-01-19 11:53:48.500 019 12616.02 17.43 54511.75 88888.00 2016-01-19 11:53:48.625 019 12616.02 17.40 54511.75 88888.00 2016-01-19 11:53:48.750 019 12615.98 17.38 54511.72 88888.00 2016-01-19 11:53:48.875 019 12615.95 17.43 54511.75 88888.00 2016-01-19 11:53:49.000 019 12616.00 17.43 54511.75 88888.00 2016-01-19 11:53:49.125 019 12616.05 17.40 54511.78 88888.00 2016-01-19 11:53:49.250 019 12616.05 17.45 54511.75 88888.00 2016-01-19 11:53:49.375 019 12616.08 17.48 54511.78 88888.00 2016-01-19 11:53:49.500 019 12616.08 17.50 54511.78 88888.00 2016-01-19 11:53:49.625 019 12616.08 17.48 54511.78 88888.00 2016-01-19 11:53:49.750 019 12616.08 17.48 54511.78 88888.00 2016-01-19 11:53:49.875 019 12616.00 17.50 54511.78 88888.00 2016-01-19 11:53:50.000 019 12615.98 17.48 54511.75 88888.00 2016-01-19 11:53:50.125 019 12616.02 17.45 54511.78 88888.00 2016-01-19 11:53:50.250 019 12616.00 17.48 54511.75 88888.00 2016-01-19 11:53:50.375 019 12616.00 17.43 54511.72 88888.00 2016-01-19 11:53:50.500 019 12616.02 17.43 54511.72 88888.00 2016-01-19 11:53:50.625 019 12616.10 17.45 54511.72 88888.00 2016-01-19 11:53:50.750 019 12616.12 17.45 54511.70 88888.00 2016-01-19 11:53:50.875 019 12616.08 17.50 54511.70 88888.00 2016-01-19 11:53:51.000 019 12616.08 17.48 54511.70 88888.00 2016-01-19 11:53:51.125 019 12616.05 17.48 54511.70 88888.00 2016-01-19 11:53:51.250 019 12616.00 17.43 54511.68 88888.00 2016-01-19 11:53:51.375 019 12616.00 17.45 54511.70 88888.00 2016-01-19 11:53:51.500 019 12615.98 17.50 54511.70 88888.00 2016-01-19 11:53:51.625 019 12615.92 17.50 54511.70 88888.00 2016-01-19 11:53:51.750 019 12615.95 17.48 54511.72 88888.00 2016-01-19 11:53:51.875 019 12615.98 17.48 54511.68 88888.00 2016-01-19 11:53:52.000 019 12616.00 17.48 54511.65 88888.00 2016-01-19 11:53:52.125 019 12616.02 17.48 54511.68 88888.00 2016-01-19 11:53:52.250 019 12616.00 17.48 54511.70 88888.00 2016-01-19 11:53:52.375 019 12616.05 17.50 54511.70 88888.00 2016-01-19 11:53:52.500 019 12616.05 17.48 54511.70 88888.00 2016-01-19 11:53:52.625 019 12616.08 17.50 54511.70 88888.00 2016-01-19 11:53:52.750 019 12616.02 17.52 54511.70 88888.00 2016-01-19 11:53:52.875 019 12615.95 17.50 54511.70 88888.00 2016-01-19 11:53:53.000 019 12615.98 17.48 54511.68 88888.00 2016-01-19 11:53:53.125 019 12615.98 17.50 54511.65 88888.00 2016-01-19 11:53:53.250 019 12615.95 17.52 54511.70 88888.00 2016-01-19 11:53:53.375 019 12615.92 17.55 54511.68 88888.00 2016-01-19 11:53:53.500 019 12615.95 17.52 54511.65 88888.00 2016-01-19 11:53:53.625 019 12615.95 17.52 54511.65 88888.00 2016-01-19 11:53:53.750 019 12615.95 17.52 54511.65 88888.00 2016-01-19 11:53:53.875 019 12615.95 17.55 54511.65 88888.00 2016-01-19 11:53:54.000 019 12616.00 17.52 54511.65 88888.00 2016-01-19 11:53:54.125 019 12616.00 17.55 54511.65 88888.00 2016-01-19 11:53:54.250 019 12615.98 17.55 54511.60 88888.00 2016-01-19 11:53:54.375 019 12615.90 17.57 54511.62 88888.00 2016-01-19 11:53:54.500 019 12615.88 17.55 54511.65 88888.00 2016-01-19 11:53:54.625 019 12615.92 17.60 54511.65 88888.00 2016-01-19 11:53:54.750 019 12615.90 17.57 54511.62 88888.00 2016-01-19 11:53:54.875 019 12615.85 17.52 54511.60 88888.00 2016-01-19 11:53:55.000 019 12615.92 17.50 54511.60 88888.00 2016-01-19 11:53:55.125 019 12615.98 17.57 54511.60 88888.00 2016-01-19 11:53:55.250 019 12616.02 17.55 54511.62 88888.00 2016-01-19 11:53:55.375 019 12616.05 17.57 54511.62 88888.00 2016-01-19 11:53:55.500 019 12616.02 17.57 54511.57 88888.00 2016-01-19 11:53:55.625 019 12616.00 17.60 54511.60 88888.00 2016-01-19 11:53:55.750 019 12615.92 17.60 54511.57 88888.00 2016-01-19 11:53:55.875 019 12615.90 17.60 54511.57 88888.00 2016-01-19 11:53:56.000 019 12615.90 17.60 54511.57 88888.00 2016-01-19 11:53:56.125 019 12615.98 17.65 54511.60 88888.00 2016-01-19 11:53:56.250 019 12616.00 17.68 54511.60 88888.00 2016-01-19 11:53:56.375 019 12615.95 17.68 54511.57 88888.00 2016-01-19 11:53:56.500 019 12615.90 17.65 54511.57 88888.00 2016-01-19 11:53:56.625 019 12615.83 17.62 54511.57 88888.00 2016-01-19 11:53:56.750 019 12615.80 17.62 54511.55 88888.00 2016-01-19 11:53:56.875 019 12615.90 17.62 54511.57 88888.00 2016-01-19 11:53:57.000 019 12615.85 17.65 54511.57 88888.00 2016-01-19 11:53:57.125 019 12615.80 17.68 54511.55 88888.00 2016-01-19 11:53:57.250 019 12615.83 17.68 54511.55 88888.00 2016-01-19 11:53:57.375 019 12615.90 17.65 54511.55 88888.00 2016-01-19 11:53:57.500 019 12615.90 17.68 54511.53 88888.00 2016-01-19 11:53:57.625 019 12615.88 17.68 54511.53 88888.00 2016-01-19 11:53:57.750 019 12615.92 17.68 54511.53 88888.00 2016-01-19 11:53:57.875 019 12615.95 17.65 54511.53 88888.00 2016-01-19 11:53:58.000 019 12615.92 17.65 54511.53 88888.00 2016-01-19 11:53:58.125 019 12615.88 17.68 54511.53 88888.00 2016-01-19 11:53:58.250 019 12615.90 17.65 54511.53 88888.00 2016-01-19 11:53:58.375 019 12615.92 17.68 54511.53 88888.00 2016-01-19 11:53:58.500 019 12615.80 17.68 54511.50 88888.00 2016-01-19 11:53:58.625 019 12615.75 17.73 54511.53 88888.00 2016-01-19 11:53:58.750 019 12615.88 17.77 54511.53 88888.00 2016-01-19 11:53:58.875 019 12615.88 17.77 54511.50 88888.00 2016-01-19 11:53:59.000 019 12615.92 17.73 54511.47 88888.00 2016-01-19 11:53:59.125 019 12615.98 17.70 54511.47 88888.00 2016-01-19 11:53:59.250 019 12615.90 17.70 54511.47 88888.00 2016-01-19 11:53:59.375 019 12615.92 17.75 54511.47 88888.00 2016-01-19 11:53:59.500 019 12615.98 17.75 54511.47 88888.00 2016-01-19 11:53:59.625 019 12615.98 17.75 54511.47 88888.00 2016-01-19 11:53:59.750 019 12615.90 17.75 54511.45 88888.00 2016-01-19 11:53:59.875 019 12615.77 17.75 54511.45 88888.00 2016-01-19 11:54:00.000 019 12615.83 17.75 54511.45 88888.00 2016-01-19 11:54:00.125 019 12615.92 17.80 54511.47 88888.00 2016-01-19 11:54:00.250 019 12615.90 17.80 54511.45 88888.00 2016-01-19 11:54:00.375 019 12615.92 17.85 54511.45 88888.00 2016-01-19 11:54:00.500 019 12615.95 17.82 54511.43 88888.00 2016-01-19 11:54:00.625 019 12615.88 17.82 54511.43 88888.00 2016-01-19 11:54:00.750 019 12615.85 17.85 54511.43 88888.00 2016-01-19 11:54:00.875 019 12615.95 17.82 54511.43 88888.00 2016-01-19 11:54:01.000 019 12616.02 17.85 54511.45 88888.00 2016-01-19 11:54:01.125 019 12616.00 17.88 54511.43 88888.00 2016-01-19 11:54:01.250 019 12615.95 17.90 54511.40 88888.00 2016-01-19 11:54:01.375 019 12615.95 17.90 54511.40 88888.00 2016-01-19 11:54:01.500 019 12615.98 17.90 54511.40 88888.00 2016-01-19 11:54:01.625 019 12616.00 17.88 54511.40 88888.00 2016-01-19 11:54:01.750 019 12616.00 17.88 54511.40 88888.00 2016-01-19 11:54:01.875 019 12616.05 17.85 54511.40 88888.00 2016-01-19 11:54:02.000 019 12616.05 17.90 54511.38 88888.00 2016-01-19 11:54:02.125 019 12616.05 17.90 54511.38 88888.00 2016-01-19 11:54:02.250 019 12616.02 17.93 54511.38 88888.00 2016-01-19 11:54:02.375 019 12616.02 17.93 54511.38 88888.00 2016-01-19 11:54:02.500 019 12616.02 17.90 54511.40 88888.00 2016-01-19 11:54:02.625 019 12616.05 17.93 54511.40 88888.00 2016-01-19 11:54:02.750 019 12616.02 17.95 54511.38 88888.00 2016-01-19 11:54:02.875 019 12616.00 17.98 54511.38 88888.00 2016-01-19 11:54:03.000 019 12615.95 17.95 54511.35 88888.00 2016-01-19 11:54:03.125 019 12615.90 17.98 54511.38 88888.00 2016-01-19 11:54:03.250 019 12615.98 17.98 54511.38 88888.00 2016-01-19 11:54:03.375 019 12616.05 18.00 54511.35 88888.00 2016-01-19 11:54:03.500 019 12616.05 17.98 54511.32 88888.00 2016-01-19 11:54:03.625 019 12616.02 17.98 54511.35 88888.00 2016-01-19 11:54:03.750 019 12616.02 18.00 54511.32 88888.00 2016-01-19 11:54:03.875 019 12616.02 18.00 54511.32 88888.00 2016-01-19 11:54:04.000 019 12616.00 18.05 54511.32 88888.00 2016-01-19 11:54:04.125 019 12615.98 18.07 54511.38 88888.00 2016-01-19 11:54:04.250 019 12615.92 18.05 54511.38 88888.00 2016-01-19 11:54:04.375 019 12615.95 18.07 54511.38 88888.00 2016-01-19 11:54:04.500 019 12615.95 18.10 54511.35 88888.00 2016-01-19 11:54:04.625 019 12615.92 18.10 54511.35 88888.00 2016-01-19 11:54:04.750 019 12615.90 18.12 54511.32 88888.00 2016-01-19 11:54:04.875 019 12615.98 18.12 54511.32 88888.00 2016-01-19 11:54:05.000 019 12615.98 18.12 54511.32 88888.00 2016-01-19 11:54:05.125 019 12615.90 18.12 54511.32 88888.00 2016-01-19 11:54:05.250 019 12615.90 18.12 54511.35 88888.00 2016-01-19 11:54:05.375 019 12615.95 18.12 54511.35 88888.00 2016-01-19 11:54:05.500 019 12615.95 18.15 54511.32 88888.00 2016-01-19 11:54:05.625 019 12615.90 18.18 54511.32 88888.00 2016-01-19 11:54:05.750 019 12615.95 18.20 54511.32 88888.00 2016-01-19 11:54:05.875 019 12615.98 18.18 54511.32 88888.00 2016-01-19 11:54:06.000 019 12616.02 18.18 54511.28 88888.00 2016-01-19 11:54:06.125 019 12616.05 18.18 54511.28 88888.00 2016-01-19 11:54:06.250 019 12615.95 18.20 54511.30 88888.00 2016-01-19 11:54:06.375 019 12615.88 18.23 54511.32 88888.00 2016-01-19 11:54:06.500 019 12615.90 18.23 54511.32 88888.00 2016-01-19 11:54:06.625 019 12615.98 18.23 54511.32 88888.00 2016-01-19 11:54:06.750 019 12615.95 18.23 54511.32 88888.00 2016-01-19 11:54:06.875 019 12615.98 18.23 54511.30 88888.00 2016-01-19 11:54:07.000 019 12615.98 18.27 54511.30 88888.00 2016-01-19 11:54:07.125 019 12616.00 18.30 54511.32 88888.00 2016-01-19 11:54:07.250 019 12615.92 18.27 54511.30 88888.00 2016-01-19 11:54:07.375 019 12615.92 18.30 54511.32 88888.00 2016-01-19 11:54:07.500 019 12615.92 18.30 54511.30 88888.00 2016-01-19 11:54:07.625 019 12615.92 18.32 54511.30 88888.00 2016-01-19 11:54:07.750 019 12615.90 18.32 54511.30 88888.00 2016-01-19 11:54:07.875 019 12615.85 18.32 54511.30 88888.00 2016-01-19 11:54:08.000 019 12615.85 18.32 54511.30 88888.00 2016-01-19 11:54:08.125 019 12615.85 18.35 54511.30 88888.00 2016-01-19 11:54:08.250 019 12615.85 18.32 54511.28 88888.00 2016-01-19 11:54:08.375 019 12615.85 18.32 54511.30 88888.00 2016-01-19 11:54:08.500 019 12615.88 18.35 54511.32 88888.00 2016-01-19 11:54:08.625 019 12615.92 18.38 54511.32 88888.00 2016-01-19 11:54:08.750 019 12615.98 18.40 54511.30 88888.00 2016-01-19 11:54:08.875 019 12615.95 18.43 54511.28 88888.00 2016-01-19 11:54:09.000 019 12615.95 18.43 54511.25 88888.00 2016-01-19 11:54:09.125 019 12615.95 18.40 54511.28 88888.00 2016-01-19 11:54:09.250 019 12615.95 18.40 54511.30 88888.00 2016-01-19 11:54:09.375 019 12615.95 18.38 54511.30 88888.00 2016-01-19 11:54:09.500 019 12615.98 18.38 54511.25 88888.00 2016-01-19 11:54:09.625 019 12616.05 18.40 54511.28 88888.00 2016-01-19 11:54:09.750 019 12616.00 18.40 54511.28 88888.00 2016-01-19 11:54:09.875 019 12616.00 18.43 54511.25 88888.00 2016-01-19 11:54:10.000 019 12616.00 18.45 54511.22 88888.00 2016-01-19 11:54:10.125 019 12615.98 18.45 54511.25 88888.00 2016-01-19 11:54:10.250 019 12615.98 18.45 54511.22 88888.00 2016-01-19 11:54:10.375 019 12615.98 18.43 54511.25 88888.00 2016-01-19 11:54:10.500 019 12615.98 18.43 54511.25 88888.00 2016-01-19 11:54:10.625 019 12615.98 18.48 54511.25 88888.00 2016-01-19 11:54:10.750 019 12615.95 18.48 54511.25 88888.00 2016-01-19 11:54:10.875 019 12616.00 18.50 54511.22 88888.00 2016-01-19 11:54:11.000 019 12616.00 18.50 54511.25 88888.00 2016-01-19 11:54:11.125 019 12615.98 18.52 54511.25 88888.00 2016-01-19 11:54:11.250 019 12615.95 18.52 54511.25 88888.00 2016-01-19 11:54:11.375 019 12615.98 18.52 54511.25 88888.00 2016-01-19 11:54:11.500 019 12615.95 18.52 54511.25 88888.00 2016-01-19 11:54:11.625 019 12615.90 18.52 54511.22 88888.00 2016-01-19 11:54:11.750 019 12615.92 18.55 54511.22 88888.00 2016-01-19 11:54:11.875 019 12615.92 18.55 54511.20 88888.00 2016-01-19 11:54:12.000 019 12615.92 18.52 54511.18 88888.00 2016-01-19 11:54:12.125 019 12615.92 18.50 54511.20 88888.00 2016-01-19 11:54:12.250 019 12615.90 18.52 54511.20 88888.00 2016-01-19 11:54:12.375 019 12615.98 18.60 54511.22 88888.00 2016-01-19 11:54:12.500 019 12616.02 18.57 54511.22 88888.00 2016-01-19 11:54:12.625 019 12616.02 18.57 54511.22 88888.00 2016-01-19 11:54:12.750 019 12615.90 18.55 54511.22 88888.00 2016-01-19 11:54:12.875 019 12615.90 18.57 54511.25 88888.00 2016-01-19 11:54:13.000 019 12615.90 18.55 54511.22 88888.00 2016-01-19 11:54:13.125 019 12615.90 18.57 54511.22 88888.00 2016-01-19 11:54:13.250 019 12615.95 18.62 54511.25 88888.00 2016-01-19 11:54:13.375 019 12616.00 18.65 54511.22 88888.00 2016-01-19 11:54:13.500 019 12615.98 18.62 54511.20 88888.00 2016-01-19 11:54:13.625 019 12616.00 18.62 54511.20 88888.00 2016-01-19 11:54:13.750 019 12616.00 18.62 54511.22 88888.00 2016-01-19 11:54:13.875 019 12616.00 18.65 54511.22 88888.00 2016-01-19 11:54:14.000 019 12615.95 18.62 54511.20 88888.00 2016-01-19 11:54:14.125 019 12615.95 18.62 54511.20 88888.00 2016-01-19 11:54:14.250 019 12615.95 18.62 54511.20 88888.00 2016-01-19 11:54:14.375 019 12616.02 18.65 54511.18 88888.00 2016-01-19 11:54:14.500 019 12616.05 18.68 54511.18 88888.00 2016-01-19 11:54:14.625 019 12616.05 18.65 54511.20 88888.00 2016-01-19 11:54:14.750 019 12615.98 18.65 54511.20 88888.00 2016-01-19 11:54:14.875 019 12616.00 18.68 54511.18 88888.00 2016-01-19 11:54:15.000 019 12616.02 18.68 54511.18 88888.00 2016-01-19 11:54:15.125 019 12616.00 18.68 54511.18 88888.00 2016-01-19 11:54:15.250 019 12616.00 18.68 54511.18 88888.00 2016-01-19 11:54:15.375 019 12616.02 18.68 54511.20 88888.00 2016-01-19 11:54:15.500 019 12616.02 18.68 54511.18 88888.00 2016-01-19 11:54:15.625 019 12616.02 18.70 54511.15 88888.00 2016-01-19 11:54:15.750 019 12616.02 18.77 54511.18 88888.00 2016-01-19 11:54:15.875 019 12616.00 18.77 54511.18 88888.00 2016-01-19 11:54:16.000 019 12615.98 18.75 54511.18 88888.00 2016-01-19 11:54:16.125 019 12616.00 18.75 54511.18 88888.00 2016-01-19 11:54:16.250 019 12615.98 18.75 54511.18 88888.00 2016-01-19 11:54:16.375 019 12615.95 18.77 54511.15 88888.00 2016-01-19 11:54:16.500 019 12616.00 18.80 54511.18 88888.00 2016-01-19 11:54:16.625 019 12616.10 18.80 54511.15 88888.00 2016-01-19 11:54:16.750 019 12616.10 18.82 54511.12 88888.00 2016-01-19 11:54:16.875 019 12616.10 18.82 54511.15 88888.00 2016-01-19 11:54:17.000 019 12616.02 18.80 54511.12 88888.00 2016-01-19 11:54:17.125 019 12616.00 18.82 54511.15 88888.00 2016-01-19 11:54:17.250 019 12616.00 18.82 54511.18 88888.00 2016-01-19 11:54:17.375 019 12616.00 18.85 54511.15 88888.00 2016-01-19 11:54:17.500 019 12616.02 18.88 54511.12 88888.00 2016-01-19 11:54:17.625 019 12616.02 18.88 54511.15 88888.00 2016-01-19 11:54:17.750 019 12616.00 18.88 54511.12 88888.00 2016-01-19 11:54:17.875 019 12615.98 18.82 54511.15 88888.00 2016-01-19 11:54:18.000 019 12615.98 18.88 54511.12 88888.00 2016-01-19 11:54:18.125 019 12616.00 18.95 54511.15 88888.00 2016-01-19 11:54:18.250 019 12616.02 18.93 54511.15 88888.00 2016-01-19 11:54:18.375 019 12616.08 18.93 54511.12 88888.00 2016-01-19 11:54:18.500 019 12616.10 18.98 54511.12 88888.00 2016-01-19 11:54:18.625 019 12616.02 18.95 54511.12 88888.00 2016-01-19 11:54:18.750 019 12616.08 18.95 54511.15 88888.00 2016-01-19 11:54:18.875 019 12616.17 18.93 54511.15 88888.00 2016-01-19 11:54:19.000 019 12616.17 18.90 54511.12 88888.00 2016-01-19 11:54:19.125 019 12616.10 18.95 54511.15 88888.00 2016-01-19 11:54:19.250 019 12616.05 18.95 54511.15 88888.00 2016-01-19 11:54:19.375 019 12616.05 18.95 54511.15 88888.00 2016-01-19 11:54:19.500 019 12616.02 18.98 54511.15 88888.00 2016-01-19 11:54:19.625 019 12616.00 19.00 54511.15 88888.00 2016-01-19 11:54:19.750 019 12616.00 19.00 54511.18 88888.00 2016-01-19 11:54:19.875 019 12616.02 19.00 54511.15 88888.00 2016-01-19 11:54:20.000 019 12616.05 19.05 54511.15 88888.00 2016-01-19 11:54:20.125 019 12616.02 19.05 54511.15 88888.00 2016-01-19 11:54:20.250 019 12615.95 19.07 54511.18 88888.00 2016-01-19 11:54:20.375 019 12615.95 19.07 54511.15 88888.00 2016-01-19 11:54:20.500 019 12616.00 19.07 54511.18 88888.00 2016-01-19 11:54:20.625 019 12616.02 19.10 54511.15 88888.00 2016-01-19 11:54:20.750 019 12616.02 19.12 54511.15 88888.00 2016-01-19 11:54:20.875 019 12615.98 19.10 54511.12 88888.00 2016-01-19 11:54:21.000 019 12615.98 19.10 54511.10 88888.00 2016-01-19 11:54:21.125 019 12616.00 19.10 54511.12 88888.00 2016-01-19 11:54:21.250 019 12616.02 19.05 54511.12 88888.00 2016-01-19 11:54:21.375 019 12616.10 19.05 54511.12 88888.00 2016-01-19 11:54:21.500 019 12616.15 19.10 54511.15 88888.00 2016-01-19 11:54:21.625 019 12616.17 19.12 54511.12 88888.00 2016-01-19 11:54:21.750 019 12616.08 19.12 54511.10 88888.00 2016-01-19 11:54:21.875 019 12616.10 19.12 54511.07 88888.00 2016-01-19 11:54:22.000 019 12616.10 19.12 54511.07 88888.00 2016-01-19 11:54:22.125 019 12616.08 19.15 54511.12 88888.00 2016-01-19 11:54:22.250 019 12616.05 19.18 54511.12 88888.00 2016-01-19 11:54:22.375 019 12616.10 19.15 54511.12 88888.00 2016-01-19 11:54:22.500 019 12616.08 19.15 54511.10 88888.00 2016-01-19 11:54:22.625 019 12616.05 19.20 54511.12 88888.00 2016-01-19 11:54:22.750 019 12616.02 19.20 54511.10 88888.00 2016-01-19 11:54:22.875 019 12616.05 19.18 54511.10 88888.00 2016-01-19 11:54:23.000 019 12616.08 19.20 54511.12 88888.00 2016-01-19 11:54:23.125 019 12616.08 19.20 54511.12 88888.00 2016-01-19 11:54:23.250 019 12616.12 19.20 54511.12 88888.00 2016-01-19 11:54:23.375 019 12616.12 19.23 54511.12 88888.00 2016-01-19 11:54:23.500 019 12616.08 19.23 54511.10 88888.00 2016-01-19 11:54:23.625 019 12616.10 19.23 54511.10 88888.00 2016-01-19 11:54:23.750 019 12616.20 19.25 54511.05 88888.00 2016-01-19 11:54:23.875 019 12616.27 19.25 54511.05 88888.00 2016-01-19 11:54:24.000 019 12616.25 19.23 54511.03 88888.00 2016-01-19 11:54:24.125 019 12616.17 19.23 54511.07 88888.00 2016-01-19 11:54:24.250 019 12616.15 19.25 54511.07 88888.00 2016-01-19 11:54:24.375 019 12616.12 19.25 54511.07 88888.00 2016-01-19 11:54:24.500 019 12616.17 19.27 54511.05 88888.00 2016-01-19 11:54:24.625 019 12616.23 19.32 54511.05 88888.00 2016-01-19 11:54:24.750 019 12616.25 19.32 54511.07 88888.00 2016-01-19 11:54:24.875 019 12616.23 19.32 54511.07 88888.00 2016-01-19 11:54:25.000 019 12616.30 19.32 54511.07 88888.00 2016-01-19 11:54:25.125 019 12616.23 19.35 54511.07 88888.00 2016-01-19 11:54:25.250 019 12616.17 19.32 54511.05 88888.00 2016-01-19 11:54:25.375 019 12616.20 19.35 54511.05 88888.00 2016-01-19 11:54:25.500 019 12616.25 19.38 54511.07 88888.00 2016-01-19 11:54:25.625 019 12616.27 19.40 54511.05 88888.00 2016-01-19 11:54:25.750 019 12616.30 19.38 54511.05 88888.00 2016-01-19 11:54:25.875 019 12616.30 19.35 54511.05 88888.00 2016-01-19 11:54:26.000 019 12616.23 19.35 54511.05 88888.00 2016-01-19 11:54:26.125 019 12616.15 19.35 54511.05 88888.00 2016-01-19 11:54:26.250 019 12616.17 19.38 54511.05 88888.00 2016-01-19 11:54:26.375 019 12616.27 19.40 54511.07 88888.00 2016-01-19 11:54:26.500 019 12616.30 19.40 54511.05 88888.00 2016-01-19 11:54:26.625 019 12616.30 19.43 54511.05 88888.00 2016-01-19 11:54:26.750 019 12616.27 19.43 54511.03 88888.00 2016-01-19 11:54:26.875 019 12616.33 19.43 54511.03 88888.00 2016-01-19 11:54:27.000 019 12616.35 19.45 54511.03 88888.00 2016-01-19 11:54:27.125 019 12616.30 19.48 54511.03 88888.00 2016-01-19 11:54:27.250 019 12616.25 19.50 54511.05 88888.00 2016-01-19 11:54:27.375 019 12616.27 19.50 54511.00 88888.00 2016-01-19 11:54:27.500 019 12616.25 19.48 54511.03 88888.00 2016-01-19 11:54:27.625 019 12616.25 19.48 54511.03 88888.00 2016-01-19 11:54:27.750 019 12616.25 19.50 54511.03 88888.00 2016-01-19 11:54:27.875 019 12616.27 19.50 54511.03 88888.00 2016-01-19 11:54:28.000 019 12616.30 19.52 54511.03 88888.00 2016-01-19 11:54:28.125 019 12616.30 19.55 54511.03 88888.00 2016-01-19 11:54:28.250 019 12616.30 19.52 54511.00 88888.00 2016-01-19 11:54:28.375 019 12616.30 19.50 54511.03 88888.00 2016-01-19 11:54:28.500 019 12616.27 19.52 54511.03 88888.00 2016-01-19 11:54:28.625 019 12616.27 19.55 54511.03 88888.00 2016-01-19 11:54:28.750 019 12616.33 19.57 54511.03 88888.00 2016-01-19 11:54:28.875 019 12616.27 19.60 54511.05 88888.00 2016-01-19 11:54:29.000 019 12616.23 19.55 54511.05 88888.00 2016-01-19 11:54:29.125 019 12616.20 19.55 54511.05 88888.00 2016-01-19 11:54:29.250 019 12616.25 19.55 54511.05 88888.00 2016-01-19 11:54:29.375 019 12616.33 19.60 54511.05 88888.00 2016-01-19 11:54:29.500 019 12616.33 19.60 54511.03 88888.00 2016-01-19 11:54:29.625 019 12616.25 19.65 54511.03 88888.00 2016-01-19 11:54:29.750 019 12616.23 19.65 54511.05 88888.00 2016-01-19 11:54:29.875 019 12616.25 19.68 54511.05 88888.00 2016-01-19 11:54:30.000 019 12616.30 19.68 54511.05 88888.00 2016-01-19 11:54:30.125 019 12616.30 19.70 54511.05 88888.00 2016-01-19 11:54:30.250 019 12616.23 19.70 54511.05 88888.00 2016-01-19 11:54:30.375 019 12616.20 19.73 54511.05 88888.00 2016-01-19 11:54:30.500 019 12616.25 19.77 54511.05 88888.00 2016-01-19 11:54:30.625 019 12616.35 19.75 54511.03 88888.00 2016-01-19 11:54:30.750 019 12616.40 19.73 54511.00 88888.00 2016-01-19 11:54:30.875 019 12616.35 19.77 54511.03 88888.00 2016-01-19 11:54:31.000 019 12616.27 19.80 54511.05 88888.00 2016-01-19 11:54:31.125 019 12616.20 19.77 54511.05 88888.00 2016-01-19 11:54:31.250 019 12616.17 19.75 54511.00 88888.00 2016-01-19 11:54:31.375 019 12616.17 19.77 54511.00 88888.00 2016-01-19 11:54:31.500 019 12616.20 19.77 54511.00 88888.00 2016-01-19 11:54:31.625 019 12616.25 19.82 54511.05 88888.00 2016-01-19 11:54:31.750 019 12616.30 19.80 54511.05 88888.00 2016-01-19 11:54:31.875 019 12616.30 19.82 54511.03 88888.00 2016-01-19 11:54:32.000 019 12616.25 19.82 54511.00 88888.00 2016-01-19 11:54:32.125 019 12616.17 19.82 54511.05 88888.00 2016-01-19 11:54:32.250 019 12616.20 19.88 54511.07 88888.00 2016-01-19 11:54:32.375 019 12616.27 19.90 54511.07 88888.00 2016-01-19 11:54:32.500 019 12616.27 19.88 54511.05 88888.00 2016-01-19 11:54:32.625 019 12616.33 19.82 54511.03 88888.00 2016-01-19 11:54:32.750 019 12616.33 19.82 54511.00 88888.00 2016-01-19 11:54:32.875 019 12616.30 19.88 54511.00 88888.00 2016-01-19 11:54:33.000 019 12616.35 19.90 54510.97 88888.00 2016-01-19 11:54:33.125 019 12616.35 19.90 54511.00 88888.00 2016-01-19 11:54:33.250 019 12616.30 19.90 54510.97 88888.00 2016-01-19 11:54:33.375 019 12616.30 19.93 54510.97 88888.00 2016-01-19 11:54:33.500 019 12616.30 19.93 54511.00 88888.00 2016-01-19 11:54:33.625 019 12616.25 19.90 54511.03 88888.00 2016-01-19 11:54:33.750 019 12616.25 19.93 54511.03 88888.00 2016-01-19 11:54:33.875 019 12616.20 19.95 54511.03 88888.00 2016-01-19 11:54:34.000 019 12616.20 20.00 54511.05 88888.00 2016-01-19 11:54:34.125 019 12616.23 19.95 54511.03 88888.00 2016-01-19 11:54:34.250 019 12616.23 19.95 54511.03 88888.00 2016-01-19 11:54:34.375 019 12616.23 19.98 54511.00 88888.00 2016-01-19 11:54:34.500 019 12616.20 20.00 54511.03 88888.00 2016-01-19 11:54:34.625 019 12616.23 20.02 54511.03 88888.00 2016-01-19 11:54:34.750 019 12616.25 20.02 54511.03 88888.00 2016-01-19 11:54:34.875 019 12616.27 20.02 54511.03 88888.00 2016-01-19 11:54:35.000 019 12616.25 20.00 54511.03 88888.00 2016-01-19 11:54:35.125 019 12616.23 20.00 54511.03 88888.00 2016-01-19 11:54:35.250 019 12616.17 20.00 54511.03 88888.00 2016-01-19 11:54:35.375 019 12616.27 20.02 54511.05 88888.00 2016-01-19 11:54:35.500 019 12616.27 20.05 54511.03 88888.00 2016-01-19 11:54:35.625 019 12616.20 20.05 54511.00 88888.00 2016-01-19 11:54:35.750 019 12616.23 20.02 54511.00 88888.00 2016-01-19 11:54:35.875 019 12616.25 20.02 54511.00 88888.00 2016-01-19 11:54:36.000 019 12616.33 20.05 54511.00 88888.00 2016-01-19 11:54:36.125 019 12616.35 20.05 54511.05 88888.00 2016-01-19 11:54:36.250 019 12616.25 20.05 54511.03 88888.00 2016-01-19 11:54:36.375 019 12616.27 20.10 54511.00 88888.00 2016-01-19 11:54:36.500 019 12616.38 20.10 54511.00 88888.00 2016-01-19 11:54:36.625 019 12616.38 20.12 54511.00 88888.00 2016-01-19 11:54:36.750 019 12616.35 20.15 54511.03 88888.00 2016-01-19 11:54:36.875 019 12616.35 20.15 54511.03 88888.00 2016-01-19 11:54:37.000 019 12616.35 20.18 54511.03 88888.00 2016-01-19 11:54:37.125 019 12616.33 20.20 54511.00 88888.00 2016-01-19 11:54:37.250 019 12616.27 20.15 54511.00 88888.00 2016-01-19 11:54:37.375 019 12616.27 20.18 54511.03 88888.00 2016-01-19 11:54:37.500 019 12616.27 20.20 54511.03 88888.00 2016-01-19 11:54:37.625 019 12616.30 20.20 54511.03 88888.00 2016-01-19 11:54:37.750 019 12616.33 20.18 54511.00 88888.00 2016-01-19 11:54:37.875 019 12616.33 20.18 54510.97 88888.00 2016-01-19 11:54:38.000 019 12616.33 20.23 54510.97 88888.00 2016-01-19 11:54:38.125 019 12616.27 20.25 54511.00 88888.00 2016-01-19 11:54:38.250 019 12616.25 20.25 54511.00 88888.00 2016-01-19 11:54:38.375 019 12616.30 20.30 54511.00 88888.00 2016-01-19 11:54:38.500 019 12616.25 20.30 54511.00 88888.00 2016-01-19 11:54:38.625 019 12616.27 20.30 54511.00 88888.00 2016-01-19 11:54:38.750 019 12616.27 20.30 54511.00 88888.00 2016-01-19 11:54:38.875 019 12616.20 20.30 54511.03 88888.00 2016-01-19 11:54:39.000 019 12616.27 20.30 54511.03 88888.00 2016-01-19 11:54:39.125 019 12616.33 20.30 54511.03 88888.00 2016-01-19 11:54:39.250 019 12616.30 20.30 54511.05 88888.00 2016-01-19 11:54:39.375 019 12616.30 20.30 54511.00 88888.00 2016-01-19 11:54:39.500 019 12616.33 20.30 54511.00 88888.00 2016-01-19 11:54:39.625 019 12616.30 20.32 54510.97 88888.00 2016-01-19 11:54:39.750 019 12616.33 20.32 54511.03 88888.00 2016-01-19 11:54:39.875 019 12616.33 20.32 54511.00 88888.00 2016-01-19 11:54:40.000 019 12616.27 20.32 54511.00 88888.00 2016-01-19 11:54:40.125 019 12616.35 20.35 54511.03 88888.00 2016-01-19 11:54:40.250 019 12616.35 20.35 54511.00 88888.00 2016-01-19 11:54:40.375 019 12616.38 20.35 54511.03 88888.00 2016-01-19 11:54:40.500 019 12616.38 20.40 54511.00 88888.00 2016-01-19 11:54:40.625 019 12616.35 20.40 54510.97 88888.00 2016-01-19 11:54:40.750 019 12616.30 20.38 54510.97 88888.00 2016-01-19 11:54:40.875 019 12616.25 20.38 54511.00 88888.00 2016-01-19 11:54:41.000 019 12616.30 20.38 54511.00 88888.00 2016-01-19 11:54:41.125 019 12616.35 20.40 54511.00 88888.00 2016-01-19 11:54:41.250 019 12616.30 20.40 54511.00 88888.00 2016-01-19 11:54:41.375 019 12616.30 20.43 54511.00 88888.00 2016-01-19 11:54:41.500 019 12616.38 20.45 54511.00 88888.00 2016-01-19 11:54:41.625 019 12616.38 20.45 54511.00 88888.00 2016-01-19 11:54:41.750 019 12616.38 20.45 54510.97 88888.00 2016-01-19 11:54:41.875 019 12616.40 20.45 54511.00 88888.00 2016-01-19 11:54:42.000 019 12616.40 20.43 54511.00 88888.00 2016-01-19 11:54:42.125 019 12616.45 20.50 54511.00 88888.00 2016-01-19 11:54:42.250 019 12616.40 20.48 54510.97 88888.00 2016-01-19 11:54:42.375 019 12616.33 20.48 54510.97 88888.00 2016-01-19 11:54:42.500 019 12616.33 20.45 54511.00 88888.00 2016-01-19 11:54:42.625 019 12616.38 20.48 54511.00 88888.00 2016-01-19 11:54:42.750 019 12616.38 20.50 54510.97 88888.00 2016-01-19 11:54:42.875 019 12616.35 20.50 54510.97 88888.00 2016-01-19 11:54:43.000 019 12616.30 20.50 54510.97 88888.00 2016-01-19 11:54:43.125 019 12616.33 20.50 54510.97 88888.00 2016-01-19 11:54:43.250 019 12616.35 20.50 54510.97 88888.00 2016-01-19 11:54:43.375 019 12616.38 20.52 54511.00 88888.00 2016-01-19 11:54:43.500 019 12616.40 20.57 54511.00 88888.00 2016-01-19 11:54:43.625 019 12616.48 20.60 54511.00 88888.00 2016-01-19 11:54:43.750 019 12616.50 20.55 54511.00 88888.00 2016-01-19 11:54:43.875 019 12616.52 20.52 54511.00 88888.00 2016-01-19 11:54:44.000 019 12616.50 20.55 54510.97 88888.00 2016-01-19 11:54:44.125 019 12616.42 20.55 54511.00 88888.00 2016-01-19 11:54:44.250 019 12616.35 20.62 54511.00 88888.00 2016-01-19 11:54:44.375 019 12616.38 20.60 54510.97 88888.00 2016-01-19 11:54:44.500 019 12616.40 20.60 54510.97 88888.00 2016-01-19 11:54:44.625 019 12616.40 20.60 54510.97 88888.00 2016-01-19 11:54:44.750 019 12616.42 20.60 54510.97 88888.00 2016-01-19 11:54:44.875 019 12616.45 20.65 54510.97 88888.00 2016-01-19 11:54:45.000 019 12616.40 20.62 54511.00 88888.00 2016-01-19 11:54:45.125 019 12616.42 20.60 54511.03 88888.00 2016-01-19 11:54:45.250 019 12616.45 20.57 54511.00 88888.00 2016-01-19 11:54:45.375 019 12616.45 20.62 54511.00 88888.00 2016-01-19 11:54:45.500 019 12616.48 20.62 54510.97 88888.00 2016-01-19 11:54:45.625 019 12616.50 20.62 54510.97 88888.00 2016-01-19 11:54:45.750 019 12616.50 20.65 54510.97 88888.00 2016-01-19 11:54:45.875 019 12616.50 20.65 54511.00 88888.00 2016-01-19 11:54:46.000 019 12616.52 20.62 54510.97 88888.00 2016-01-19 11:54:46.125 019 12616.52 20.62 54510.97 88888.00 2016-01-19 11:54:46.250 019 12616.55 20.65 54510.95 88888.00 2016-01-19 11:54:46.375 019 12616.55 20.68 54510.97 88888.00 2016-01-19 11:54:46.500 019 12616.55 20.70 54510.97 88888.00 2016-01-19 11:54:46.625 019 12616.50 20.73 54510.97 88888.00 2016-01-19 11:54:46.750 019 12616.48 20.75 54510.95 88888.00 2016-01-19 11:54:46.875 019 12616.50 20.73 54510.97 88888.00 2016-01-19 11:54:47.000 019 12616.50 20.73 54510.95 88888.00 2016-01-19 11:54:47.125 019 12616.48 20.77 54511.00 88888.00 2016-01-19 11:54:47.250 019 12616.40 20.77 54511.03 88888.00 2016-01-19 11:54:47.375 019 12616.40 20.80 54511.00 88888.00 2016-01-19 11:54:47.500 019 12616.45 20.77 54511.00 88888.00 2016-01-19 11:54:47.625 019 12616.50 20.77 54510.97 88888.00 2016-01-19 11:54:47.750 019 12616.45 20.80 54510.97 88888.00 2016-01-19 11:54:47.875 019 12616.40 20.77 54510.95 88888.00 2016-01-19 11:54:48.000 019 12616.38 20.80 54510.95 88888.00 2016-01-19 11:54:48.125 019 12616.42 20.77 54510.97 88888.00 2016-01-19 11:54:48.250 019 12616.45 20.82 54511.00 88888.00 2016-01-19 11:54:48.375 019 12616.45 20.82 54510.97 88888.00 2016-01-19 11:54:48.500 019 12616.40 20.80 54510.97 88888.00 2016-01-19 11:54:48.625 019 12616.38 20.80 54511.00 88888.00 2016-01-19 11:54:48.750 019 12616.40 20.80 54511.03 88888.00 2016-01-19 11:54:48.875 019 12616.48 20.80 54511.00 88888.00 2016-01-19 11:54:49.000 019 12616.42 20.80 54510.97 88888.00 2016-01-19 11:54:49.125 019 12616.30 20.80 54510.97 88888.00 2016-01-19 11:54:49.250 019 12616.30 20.80 54511.00 88888.00 2016-01-19 11:54:49.375 019 12616.40 20.82 54510.97 88888.00 2016-01-19 11:54:49.500 019 12616.45 20.80 54510.95 88888.00 2016-01-19 11:54:49.625 019 12616.45 20.77 54510.95 88888.00 2016-01-19 11:54:49.750 019 12616.55 20.77 54510.95 88888.00 2016-01-19 11:54:49.875 019 12616.50 20.80 54510.95 88888.00 2016-01-19 11:54:50.000 019 12616.50 20.82 54510.93 88888.00 2016-01-19 11:54:50.125 019 12616.55 20.82 54510.93 88888.00 2016-01-19 11:54:50.250 019 12616.48 20.88 54510.95 88888.00 2016-01-19 11:54:50.375 019 12616.50 20.88 54510.95 88888.00 2016-01-19 11:54:50.500 019 12616.45 20.90 54510.93 88888.00 2016-01-19 11:54:50.625 019 12616.40 20.90 54510.93 88888.00 2016-01-19 11:54:50.750 019 12616.48 20.88 54510.90 88888.00 2016-01-19 11:54:50.875 019 12616.50 20.85 54510.90 88888.00 2016-01-19 11:54:51.000 019 12616.50 20.85 54510.93 88888.00 2016-01-19 11:54:51.125 019 12616.55 20.85 54510.93 88888.00 2016-01-19 11:54:51.250 019 12616.55 20.88 54510.93 88888.00 2016-01-19 11:54:51.375 019 12616.62 20.90 54510.93 88888.00 2016-01-19 11:54:51.500 019 12616.55 20.88 54510.90 88888.00 2016-01-19 11:54:51.625 019 12616.52 20.88 54510.93 88888.00 2016-01-19 11:54:51.750 019 12616.52 20.88 54510.95 88888.00 2016-01-19 11:54:51.875 019 12616.52 20.88 54510.95 88888.00 2016-01-19 11:54:52.000 019 12616.58 20.90 54510.93 88888.00 2016-01-19 11:54:52.125 019 12616.62 20.90 54510.95 88888.00 2016-01-19 11:54:52.250 019 12616.55 20.85 54510.93 88888.00 2016-01-19 11:54:52.375 019 12616.52 20.82 54510.93 88888.00 2016-01-19 11:54:52.500 019 12616.58 20.88 54510.93 88888.00 2016-01-19 11:54:52.625 019 12616.60 20.90 54510.95 88888.00 2016-01-19 11:54:52.750 019 12616.55 20.93 54510.95 88888.00 2016-01-19 11:54:52.875 019 12616.55 20.93 54510.95 88888.00 2016-01-19 11:54:53.000 019 12616.58 20.88 54510.90 88888.00 2016-01-19 11:54:53.125 019 12616.52 20.88 54510.88 88888.00 2016-01-19 11:54:53.250 019 12616.50 20.88 54510.90 88888.00 2016-01-19 11:54:53.375 019 12616.52 20.90 54510.90 88888.00 2016-01-19 11:54:53.500 019 12616.52 20.90 54510.90 88888.00 2016-01-19 11:54:53.625 019 12616.52 20.93 54510.93 88888.00 2016-01-19 11:54:53.750 019 12616.55 20.90 54510.90 88888.00 2016-01-19 11:54:53.875 019 12616.55 20.95 54510.93 88888.00 2016-01-19 11:54:54.000 019 12616.58 20.95 54510.93 88888.00 2016-01-19 11:54:54.125 019 12616.62 20.95 54510.93 88888.00 2016-01-19 11:54:54.250 019 12616.67 20.93 54510.93 88888.00 2016-01-19 11:54:54.375 019 12616.70 20.90 54510.93 88888.00 2016-01-19 11:54:54.500 019 12616.67 20.93 54510.90 88888.00 2016-01-19 11:54:54.625 019 12616.60 20.93 54510.95 88888.00 2016-01-19 11:54:54.750 019 12616.67 20.93 54510.93 88888.00 2016-01-19 11:54:54.875 019 12616.73 20.93 54510.93 88888.00 2016-01-19 11:54:55.000 019 12616.67 20.93 54510.93 88888.00 2016-01-19 11:54:55.125 019 12616.62 20.93 54510.90 88888.00 2016-01-19 11:54:55.250 019 12616.60 20.93 54510.90 88888.00 2016-01-19 11:54:55.375 019 12616.60 20.93 54510.93 88888.00 2016-01-19 11:54:55.500 019 12616.65 20.95 54510.90 88888.00 2016-01-19 11:54:55.625 019 12616.65 20.98 54510.93 88888.00 2016-01-19 11:54:55.750 019 12616.67 20.98 54510.93 88888.00 2016-01-19 11:54:55.875 019 12616.62 20.98 54510.88 88888.00 2016-01-19 11:54:56.000 019 12616.60 20.98 54510.88 88888.00 2016-01-19 11:54:56.125 019 12616.60 20.98 54510.90 88888.00 2016-01-19 11:54:56.250 019 12616.60 20.93 54510.93 88888.00 2016-01-19 11:54:56.375 019 12616.67 20.93 54510.90 88888.00 2016-01-19 11:54:56.500 019 12616.67 20.95 54510.93 88888.00 2016-01-19 11:54:56.625 019 12616.65 20.95 54510.93 88888.00 2016-01-19 11:54:56.750 019 12616.67 20.95 54510.93 88888.00 2016-01-19 11:54:56.875 019 12616.67 20.98 54510.93 88888.00 2016-01-19 11:54:57.000 019 12616.62 20.98 54510.90 88888.00 2016-01-19 11:54:57.125 019 12616.60 21.00 54510.90 88888.00 2016-01-19 11:54:57.250 019 12616.62 21.02 54510.90 88888.00 2016-01-19 11:54:57.375 019 12616.62 21.02 54510.90 88888.00 2016-01-19 11:54:57.500 019 12616.62 21.00 54510.90 88888.00 2016-01-19 11:54:57.625 019 12616.65 21.00 54510.95 88888.00 2016-01-19 11:54:57.750 019 12616.67 20.98 54510.90 88888.00 2016-01-19 11:54:57.875 019 12616.73 20.98 54510.88 88888.00 2016-01-19 11:54:58.000 019 12616.77 21.00 54510.90 88888.00 2016-01-19 11:54:58.125 019 12616.73 21.02 54510.90 88888.00 2016-01-19 11:54:58.250 019 12616.70 21.02 54510.90 88888.00 2016-01-19 11:54:58.375 019 12616.70 21.00 54510.90 88888.00 2016-01-19 11:54:58.500 019 12616.73 20.98 54510.93 88888.00 2016-01-19 11:54:58.625 019 12616.73 21.00 54510.93 88888.00 2016-01-19 11:54:58.750 019 12616.67 21.00 54510.90 88888.00 2016-01-19 11:54:58.875 019 12616.62 20.98 54510.90 88888.00 2016-01-19 11:54:59.000 019 12616.65 20.98 54510.90 88888.00 2016-01-19 11:54:59.125 019 12616.67 21.00 54510.90 88888.00 2016-01-19 11:54:59.250 019 12616.67 21.02 54510.90 88888.00 2016-01-19 11:54:59.375 019 12616.70 21.02 54510.90 88888.00 2016-01-19 11:54:59.500 019 12616.73 21.05 54510.90 88888.00 2016-01-19 11:54:59.625 019 12616.65 21.05 54510.93 88888.00 2016-01-19 11:54:59.750 019 12616.62 21.05 54510.93 88888.00 2016-01-19 11:54:59.875 019 12616.65 21.07 54510.93 88888.00 2016-01-19 11:55:00.000 019 12616.70 21.10 54510.93 88888.00 2016-01-19 11:55:00.125 019 12616.80 21.10 54510.95 88888.00 2016-01-19 11:55:00.250 019 12616.75 21.10 54510.95 88888.00 2016-01-19 11:55:00.375 019 12616.73 21.07 54510.93 88888.00 2016-01-19 11:55:00.500 019 12616.73 21.07 54510.93 88888.00 2016-01-19 11:55:00.625 019 12616.73 21.07 54510.90 88888.00 2016-01-19 11:55:00.750 019 12616.75 21.10 54510.90 88888.00 2016-01-19 11:55:00.875 019 12616.73 21.10 54510.90 88888.00 2016-01-19 11:55:01.000 019 12616.73 21.10 54510.90 88888.00 2016-01-19 11:55:01.125 019 12616.75 21.05 54510.93 88888.00 2016-01-19 11:55:01.250 019 12616.73 21.05 54510.93 88888.00 2016-01-19 11:55:01.375 019 12616.75 21.07 54510.93 88888.00 2016-01-19 11:55:01.500 019 12616.77 21.07 54510.93 88888.00 2016-01-19 11:55:01.625 019 12616.75 21.07 54510.95 88888.00 2016-01-19 11:55:01.750 019 12616.73 21.10 54510.93 88888.00 2016-01-19 11:55:01.875 019 12616.73 21.12 54510.93 88888.00 2016-01-19 11:55:02.000 019 12616.77 21.15 54510.90 88888.00 2016-01-19 11:55:02.125 019 12616.77 21.15 54510.90 88888.00 2016-01-19 11:55:02.250 019 12616.83 21.12 54510.90 88888.00 2016-01-19 11:55:02.375 019 12616.88 21.12 54510.90 88888.00 2016-01-19 11:55:02.500 019 12616.88 21.18 54510.88 88888.00 2016-01-19 11:55:02.625 019 12616.83 21.18 54510.88 88888.00 2016-01-19 11:55:02.750 019 12616.83 21.20 54510.88 88888.00 2016-01-19 11:55:02.875 019 12616.88 21.15 54510.88 88888.00 2016-01-19 11:55:03.000 019 12616.88 21.18 54510.90 88888.00 2016-01-19 11:55:03.125 019 12616.83 21.23 54510.93 88888.00 2016-01-19 11:55:03.250 019 12616.80 21.23 54510.93 88888.00 2016-01-19 11:55:03.375 019 12616.80 21.23 54510.93 88888.00 2016-01-19 11:55:03.500 019 12616.80 21.23 54510.93 88888.00 2016-01-19 11:55:03.625 019 12616.77 21.20 54510.93 88888.00 2016-01-19 11:55:03.750 019 12616.75 21.23 54510.90 88888.00 2016-01-19 11:55:03.875 019 12616.77 21.23 54510.93 88888.00 2016-01-19 11:55:04.000 019 12616.83 21.23 54510.90 88888.00 2016-01-19 11:55:04.125 019 12616.80 21.23 54510.93 88888.00 2016-01-19 11:55:04.250 019 12616.77 21.23 54510.90 88888.00 2016-01-19 11:55:04.375 019 12616.83 21.25 54510.93 88888.00 2016-01-19 11:55:04.500 019 12616.85 21.25 54510.93 88888.00 2016-01-19 11:55:04.625 019 12616.85 21.23 54510.93 88888.00 2016-01-19 11:55:04.750 019 12616.88 21.25 54510.93 88888.00 2016-01-19 11:55:04.875 019 12616.83 21.27 54510.93 88888.00 2016-01-19 11:55:05.000 019 12616.85 21.30 54510.90 88888.00 2016-01-19 11:55:05.125 019 12616.88 21.27 54510.90 88888.00 2016-01-19 11:55:05.250 019 12616.95 21.25 54510.93 88888.00 2016-01-19 11:55:05.375 019 12616.95 21.27 54510.90 88888.00 2016-01-19 11:55:05.500 019 12616.92 21.25 54510.88 88888.00 2016-01-19 11:55:05.625 019 12616.92 21.25 54510.90 88888.00 2016-01-19 11:55:05.750 019 12616.92 21.27 54510.93 88888.00 2016-01-19 11:55:05.875 019 12616.95 21.25 54510.88 88888.00 2016-01-19 11:55:06.000 019 12616.92 21.25 54510.85 88888.00 2016-01-19 11:55:06.125 019 12616.85 21.27 54510.90 88888.00 2016-01-19 11:55:06.250 019 12616.85 21.27 54510.93 88888.00 2016-01-19 11:55:06.375 019 12616.88 21.27 54510.90 88888.00 2016-01-19 11:55:06.500 019 12616.92 21.30 54510.88 88888.00 2016-01-19 11:55:06.625 019 12616.92 21.32 54510.88 88888.00 2016-01-19 11:55:06.750 019 12616.90 21.32 54510.90 88888.00 2016-01-19 11:55:06.875 019 12616.88 21.32 54510.90 88888.00 2016-01-19 11:55:07.000 019 12616.92 21.35 54510.88 88888.00 2016-01-19 11:55:07.125 019 12616.98 21.32 54510.90 88888.00 2016-01-19 11:55:07.250 019 12616.98 21.35 54510.90 88888.00 2016-01-19 11:55:07.375 019 12617.00 21.38 54510.90 88888.00 2016-01-19 11:55:07.500 019 12616.92 21.35 54510.90 88888.00 2016-01-19 11:55:07.625 019 12616.98 21.38 54510.88 88888.00 2016-01-19 11:55:07.750 019 12616.95 21.38 54510.85 88888.00 2016-01-19 11:55:07.875 019 12616.95 21.35 54510.88 88888.00 2016-01-19 11:55:08.000 019 12616.95 21.35 54510.88 88888.00 2016-01-19 11:55:08.125 019 12616.92 21.38 54510.88 88888.00 2016-01-19 11:55:08.250 019 12616.90 21.38 54510.85 88888.00 2016-01-19 11:55:08.375 019 12616.95 21.40 54510.85 88888.00 2016-01-19 11:55:08.500 019 12616.90 21.38 54510.85 88888.00 2016-01-19 11:55:08.625 019 12616.92 21.43 54510.88 88888.00 2016-01-19 11:55:08.750 019 12616.92 21.43 54510.88 88888.00 2016-01-19 11:55:08.875 019 12616.90 21.43 54510.90 88888.00 2016-01-19 11:55:09.000 019 12616.90 21.43 54510.90 88888.00 2016-01-19 11:55:09.125 019 12616.85 21.43 54510.90 88888.00 2016-01-19 11:55:09.250 019 12616.90 21.43 54510.90 88888.00 2016-01-19 11:55:09.375 019 12616.95 21.45 54510.88 88888.00 2016-01-19 11:55:09.500 019 12617.05 21.45 54510.88 88888.00 2016-01-19 11:55:09.625 019 12617.08 21.45 54510.88 88888.00 2016-01-19 11:55:09.750 019 12617.05 21.48 54510.85 88888.00 2016-01-19 11:55:09.875 019 12616.98 21.48 54510.85 88888.00 2016-01-19 11:55:10.000 019 12617.02 21.50 54510.88 88888.00 2016-01-19 11:55:10.125 019 12616.92 21.50 54510.88 88888.00 2016-01-19 11:55:10.250 019 12616.88 21.45 54510.88 88888.00 2016-01-19 11:55:10.375 019 12616.90 21.45 54510.85 88888.00 2016-01-19 11:55:10.500 019 12616.88 21.48 54510.88 88888.00 2016-01-19 11:55:10.625 019 12616.92 21.50 54510.85 88888.00 2016-01-19 11:55:10.750 019 12617.00 21.48 54510.85 88888.00 2016-01-19 11:55:10.875 019 12616.95 21.50 54510.82 88888.00 2016-01-19 11:55:11.000 019 12616.92 21.50 54510.82 88888.00 2016-01-19 11:55:11.125 019 12616.95 21.48 54510.88 88888.00 2016-01-19 11:55:11.250 019 12616.95 21.50 54510.90 88888.00 2016-01-19 11:55:11.375 019 12616.95 21.55 54510.93 88888.00 2016-01-19 11:55:11.500 019 12617.02 21.57 54510.88 88888.00 2016-01-19 11:55:11.625 019 12617.05 21.57 54510.85 88888.00 2016-01-19 11:55:11.750 019 12616.98 21.52 54510.88 88888.00 2016-01-19 11:55:11.875 019 12616.98 21.55 54510.85 88888.00 2016-01-19 11:55:12.000 019 12616.95 21.52 54510.85 88888.00 2016-01-19 11:55:12.125 019 12616.85 21.50 54510.85 88888.00 2016-01-19 11:55:12.250 019 12616.85 21.48 54510.88 88888.00 2016-01-19 11:55:12.375 019 12616.85 21.52 54510.90 88888.00 2016-01-19 11:55:12.500 019 12616.90 21.55 54510.90 88888.00 2016-01-19 11:55:12.625 019 12616.92 21.52 54510.90 88888.00 2016-01-19 11:55:12.750 019 12616.90 21.52 54510.88 88888.00 2016-01-19 11:55:12.875 019 12616.92 21.55 54510.88 88888.00 2016-01-19 11:55:13.000 019 12617.02 21.55 54510.88 88888.00 2016-01-19 11:55:13.125 019 12617.00 21.52 54510.88 88888.00 2016-01-19 11:55:13.250 019 12616.92 21.55 54510.90 88888.00 2016-01-19 11:55:13.375 019 12616.92 21.55 54510.90 88888.00 2016-01-19 11:55:13.500 019 12616.90 21.55 54510.90 88888.00 2016-01-19 11:55:13.625 019 12616.88 21.55 54510.90 88888.00 2016-01-19 11:55:13.750 019 12616.88 21.55 54510.88 88888.00 2016-01-19 11:55:13.875 019 12616.90 21.52 54510.88 88888.00 2016-01-19 11:55:14.000 019 12616.95 21.52 54510.88 88888.00 2016-01-19 11:55:14.125 019 12616.98 21.52 54510.88 88888.00 2016-01-19 11:55:14.250 019 12616.90 21.52 54510.88 88888.00 2016-01-19 11:55:14.375 019 12617.00 21.55 54510.88 88888.00 2016-01-19 11:55:14.500 019 12617.00 21.55 54510.85 88888.00 2016-01-19 11:55:14.625 019 12616.98 21.57 54510.88 88888.00 2016-01-19 11:55:14.750 019 12616.95 21.55 54510.88 88888.00 2016-01-19 11:55:14.875 019 12616.95 21.55 54510.88 88888.00 2016-01-19 11:55:15.000 019 12616.98 21.52 54510.85 88888.00 2016-01-19 11:55:15.125 019 12616.95 21.52 54510.88 88888.00 2016-01-19 11:55:15.250 019 12616.90 21.52 54510.88 88888.00 2016-01-19 11:55:15.375 019 12616.92 21.55 54510.88 88888.00 2016-01-19 11:55:15.500 019 12616.90 21.57 54510.88 88888.00 2016-01-19 11:55:15.625 019 12616.90 21.60 54510.88 88888.00 2016-01-19 11:55:15.750 019 12616.85 21.57 54510.85 88888.00 2016-01-19 11:55:15.875 019 12616.85 21.57 54510.88 88888.00 2016-01-19 11:55:16.000 019 12616.98 21.57 54510.90 88888.00 2016-01-19 11:55:16.125 019 12617.02 21.52 54510.90 88888.00 2016-01-19 11:55:16.250 019 12616.88 21.52 54510.90 88888.00 2016-01-19 11:55:16.375 019 12616.83 21.52 54510.90 88888.00 2016-01-19 11:55:16.500 019 12616.88 21.55 54510.90 88888.00 2016-01-19 11:55:16.625 019 12616.90 21.55 54510.88 88888.00 2016-01-19 11:55:16.750 019 12616.90 21.55 54510.88 88888.00 2016-01-19 11:55:16.875 019 12616.92 21.55 54510.88 88888.00 2016-01-19 11:55:17.000 019 12616.90 21.57 54510.85 88888.00 2016-01-19 11:55:17.125 019 12616.90 21.57 54510.85 88888.00 2016-01-19 11:55:17.250 019 12616.85 21.52 54510.82 88888.00 2016-01-19 11:55:17.375 019 12616.88 21.55 54510.85 88888.00 2016-01-19 11:55:17.500 019 12616.85 21.57 54510.88 88888.00 2016-01-19 11:55:17.625 019 12616.90 21.57 54510.88 88888.00 2016-01-19 11:55:17.750 019 12616.95 21.57 54510.85 88888.00 2016-01-19 11:55:17.875 019 12616.92 21.57 54510.85 88888.00 2016-01-19 11:55:18.000 019 12616.88 21.60 54510.85 88888.00 2016-01-19 11:55:18.125 019 12616.85 21.62 54510.82 88888.00 2016-01-19 11:55:18.250 019 12616.85 21.60 54510.85 88888.00 2016-01-19 11:55:18.375 019 12616.88 21.57 54510.88 88888.00 2016-01-19 11:55:18.500 019 12616.88 21.55 54510.85 88888.00 2016-01-19 11:55:18.625 019 12616.90 21.57 54510.85 88888.00 2016-01-19 11:55:18.750 019 12616.95 21.60 54510.82 88888.00 2016-01-19 11:55:18.875 019 12616.98 21.62 54510.88 88888.00 2016-01-19 11:55:19.000 019 12616.95 21.65 54510.88 88888.00 2016-01-19 11:55:19.125 019 12616.92 21.60 54510.88 88888.00 2016-01-19 11:55:19.250 019 12616.85 21.55 54510.85 88888.00 2016-01-19 11:55:19.375 019 12616.85 21.57 54510.85 88888.00 2016-01-19 11:55:19.500 019 12616.88 21.60 54510.85 88888.00 2016-01-19 11:55:19.625 019 12616.90 21.57 54510.88 88888.00 2016-01-19 11:55:19.750 019 12616.95 21.60 54510.85 88888.00 2016-01-19 11:55:19.875 019 12616.92 21.57 54510.82 88888.00 2016-01-19 11:55:20.000 019 12616.92 21.60 54510.80 88888.00 2016-01-19 11:55:20.125 019 12617.00 21.60 54510.88 88888.00 2016-01-19 11:55:20.250 019 12616.98 21.62 54510.88 88888.00 2016-01-19 11:55:20.375 019 12616.92 21.62 54510.85 88888.00 2016-01-19 11:55:20.500 019 12616.90 21.60 54510.82 88888.00 2016-01-19 11:55:20.625 019 12616.85 21.57 54510.85 88888.00 2016-01-19 11:55:20.750 019 12616.95 21.60 54510.85 88888.00 2016-01-19 11:55:20.875 019 12616.98 21.60 54510.85 88888.00 2016-01-19 11:55:21.000 019 12616.95 21.57 54510.88 88888.00 2016-01-19 11:55:21.125 019 12616.95 21.57 54510.88 88888.00 2016-01-19 11:55:21.250 019 12616.95 21.57 54510.85 88888.00 2016-01-19 11:55:21.375 019 12617.05 21.60 54510.88 88888.00 2016-01-19 11:55:21.500 019 12617.05 21.60 54510.93 88888.00 2016-01-19 11:55:21.625 019 12617.05 21.57 54510.88 88888.00 2016-01-19 11:55:21.750 019 12617.12 21.55 54510.85 88888.00 2016-01-19 11:55:21.875 019 12617.15 21.57 54510.85 88888.00 2016-01-19 11:55:22.000 019 12617.05 21.57 54510.85 88888.00 2016-01-19 11:55:22.125 019 12617.02 21.60 54510.85 88888.00 2016-01-19 11:55:22.250 019 12617.05 21.57 54510.88 88888.00 2016-01-19 11:55:22.375 019 12617.02 21.62 54510.85 88888.00 2016-01-19 11:55:22.500 019 12617.00 21.60 54510.85 88888.00 2016-01-19 11:55:22.625 019 12616.98 21.62 54510.88 88888.00 2016-01-19 11:55:22.750 019 12616.95 21.62 54510.88 88888.00 2016-01-19 11:55:22.875 019 12617.00 21.62 54510.85 88888.00 2016-01-19 11:55:23.000 019 12616.95 21.62 54510.85 88888.00 2016-01-19 11:55:23.125 019 12616.92 21.62 54510.88 88888.00 2016-01-19 11:55:23.250 019 12616.92 21.65 54510.90 88888.00 2016-01-19 11:55:23.375 019 12616.98 21.65 54510.90 88888.00 2016-01-19 11:55:23.500 019 12616.92 21.65 54510.90 88888.00 2016-01-19 11:55:23.625 019 12616.92 21.60 54510.88 88888.00 2016-01-19 11:55:23.750 019 12616.98 21.62 54510.88 88888.00 2016-01-19 11:55:23.875 019 12617.02 21.62 54510.88 88888.00 2016-01-19 11:55:24.000 019 12617.12 21.62 54510.88 88888.00 2016-01-19 11:55:24.125 019 12617.15 21.62 54510.90 88888.00 2016-01-19 11:55:24.250 019 12617.08 21.60 54510.90 88888.00 2016-01-19 11:55:24.375 019 12617.05 21.62 54510.93 88888.00 2016-01-19 11:55:24.500 019 12617.00 21.60 54510.90 88888.00 2016-01-19 11:55:24.625 019 12617.00 21.60 54510.85 88888.00 2016-01-19 11:55:24.750 019 12617.10 21.62 54510.85 88888.00 2016-01-19 11:55:24.875 019 12617.08 21.60 54510.85 88888.00 2016-01-19 11:55:25.000 019 12617.02 21.57 54510.82 88888.00 2016-01-19 11:55:25.125 019 12617.02 21.60 54510.88 88888.00 2016-01-19 11:55:25.250 019 12617.05 21.60 54510.88 88888.00 2016-01-19 11:55:25.375 019 12617.12 21.60 54510.88 88888.00 2016-01-19 11:55:25.500 019 12617.15 21.57 54510.88 88888.00 2016-01-19 11:55:25.625 019 12617.15 21.60 54510.88 88888.00 2016-01-19 11:55:25.750 019 12617.10 21.65 54510.88 88888.00 2016-01-19 11:55:25.875 019 12617.10 21.65 54510.85 88888.00 2016-01-19 11:55:26.000 019 12617.08 21.62 54510.85 88888.00 2016-01-19 11:55:26.125 019 12617.08 21.62 54510.88 88888.00 2016-01-19 11:55:26.250 019 12617.10 21.65 54510.90 88888.00 2016-01-19 11:55:26.375 019 12617.10 21.62 54510.85 88888.00 2016-01-19 11:55:26.500 019 12617.12 21.60 54510.82 88888.00 2016-01-19 11:55:26.625 019 12617.10 21.60 54510.80 88888.00 2016-01-19 11:55:26.750 019 12617.10 21.60 54510.82 88888.00 2016-01-19 11:55:26.875 019 12617.08 21.60 54510.85 88888.00 2016-01-19 11:55:27.000 019 12617.12 21.60 54510.85 88888.00 2016-01-19 11:55:27.125 019 12617.17 21.57 54510.85 88888.00 2016-01-19 11:55:27.250 019 12617.17 21.60 54510.88 88888.00 2016-01-19 11:55:27.375 019 12617.23 21.60 54510.85 88888.00 2016-01-19 11:55:27.500 019 12617.23 21.60 54510.88 88888.00 2016-01-19 11:55:27.625 019 12617.25 21.62 54510.85 88888.00 2016-01-19 11:55:27.750 019 12617.30 21.62 54510.88 88888.00 2016-01-19 11:55:27.875 019 12617.27 21.60 54510.85 88888.00 2016-01-19 11:55:28.000 019 12617.23 21.55 54510.85 88888.00 2016-01-19 11:55:28.125 019 12617.23 21.60 54510.88 88888.00 2016-01-19 11:55:28.250 019 12617.25 21.60 54510.88 88888.00 2016-01-19 11:55:28.375 019 12617.25 21.57 54510.85 88888.00 2016-01-19 11:55:28.500 019 12617.23 21.57 54510.82 88888.00 2016-01-19 11:55:28.625 019 12617.27 21.55 54510.82 88888.00 2016-01-19 11:55:28.750 019 12617.27 21.57 54510.85 88888.00 2016-01-19 11:55:28.875 019 12617.25 21.55 54510.85 88888.00 2016-01-19 11:55:29.000 019 12617.20 21.52 54510.82 88888.00 2016-01-19 11:55:29.125 019 12617.20 21.55 54510.82 88888.00 2016-01-19 11:55:29.250 019 12617.15 21.52 54510.85 88888.00 2016-01-19 11:55:29.375 019 12617.23 21.52 54510.85 88888.00 2016-01-19 11:55:29.500 019 12617.27 21.52 54510.85 88888.00 2016-01-19 11:55:29.625 019 12617.33 21.55 54510.82 88888.00 2016-01-19 11:55:29.750 019 12617.35 21.52 54510.80 88888.00 2016-01-19 11:55:29.875 019 12617.33 21.52 54510.80 88888.00 2016-01-19 11:55:30.000 019 12617.38 21.50 54510.82 88888.00 2016-01-19 11:55:30.125 019 12617.42 21.55 54510.82 88888.00 2016-01-19 11:55:30.250 019 12617.35 21.50 54510.85 88888.00 2016-01-19 11:55:30.375 019 12617.35 21.50 54510.82 88888.00 2016-01-19 11:55:30.500 019 12617.35 21.50 54510.85 88888.00 2016-01-19 11:55:30.625 019 12617.30 21.50 54510.88 88888.00 2016-01-19 11:55:30.750 019 12617.30 21.50 54510.88 88888.00 2016-01-19 11:55:30.875 019 12617.40 21.52 54510.85 88888.00 2016-01-19 11:55:31.000 019 12617.42 21.50 54510.85 88888.00 2016-01-19 11:55:31.125 019 12617.42 21.50 54510.88 88888.00 2016-01-19 11:55:31.250 019 12617.42 21.45 54510.88 88888.00 2016-01-19 11:55:31.375 019 12617.40 21.48 54510.85 88888.00 2016-01-19 11:55:31.500 019 12617.40 21.45 54510.88 88888.00 2016-01-19 11:55:31.625 019 12617.35 21.45 54510.85 88888.00 2016-01-19 11:55:31.750 019 12617.38 21.43 54510.82 88888.00 2016-01-19 11:55:31.875 019 12617.45 21.45 54510.85 88888.00 2016-01-19 11:55:32.000 019 12617.42 21.48 54510.90 88888.00 2016-01-19 11:55:32.125 019 12617.33 21.50 54510.88 88888.00 2016-01-19 11:55:32.250 019 12617.27 21.43 54510.88 88888.00 2016-01-19 11:55:32.375 019 12617.30 21.43 54510.88 88888.00 2016-01-19 11:55:32.500 019 12617.33 21.40 54510.88 88888.00 2016-01-19 11:55:32.625 019 12617.33 21.43 54510.88 88888.00 2016-01-19 11:55:32.750 019 12617.27 21.38 54510.85 88888.00 2016-01-19 11:55:32.875 019 12617.27 21.32 54510.85 88888.00 2016-01-19 11:55:33.000 019 12617.25 21.35 54510.88 88888.00 2016-01-19 11:55:33.125 019 12617.30 21.35 54510.88 88888.00 2016-01-19 11:55:33.250 019 12617.33 21.32 54510.85 88888.00 2016-01-19 11:55:33.375 019 12617.38 21.32 54510.85 88888.00 2016-01-19 11:55:33.500 019 12617.40 21.32 54510.85 88888.00 2016-01-19 11:55:33.625 019 12617.35 21.35 54510.88 88888.00 2016-01-19 11:55:33.750 019 12617.35 21.32 54510.85 88888.00 2016-01-19 11:55:33.875 019 12617.33 21.32 54510.88 88888.00 2016-01-19 11:55:34.000 019 12617.30 21.30 54510.85 88888.00 2016-01-19 11:55:34.125 019 12617.35 21.30 54510.82 88888.00 2016-01-19 11:55:34.250 019 12617.42 21.30 54510.80 88888.00 2016-01-19 11:55:34.375 019 12617.55 21.27 54510.82 88888.00 2016-01-19 11:55:34.500 019 12617.55 21.27 54510.85 88888.00 2016-01-19 11:55:34.625 019 12617.45 21.25 54510.85 88888.00 2016-01-19 11:55:34.750 019 12617.40 21.25 54510.88 88888.00 2016-01-19 11:55:34.875 019 12617.48 21.27 54510.90 88888.00 2016-01-19 11:55:35.000 019 12617.48 21.25 54510.90 88888.00 2016-01-19 11:55:35.125 019 12617.48 21.25 54510.90 88888.00 2016-01-19 11:55:35.250 019 12617.40 21.25 54510.90 88888.00 2016-01-19 11:55:35.375 019 12617.42 21.20 54510.88 88888.00 2016-01-19 11:55:35.500 019 12617.42 21.23 54510.90 88888.00 2016-01-19 11:55:35.625 019 12617.50 21.23 54510.90 88888.00 2016-01-19 11:55:35.750 019 12617.58 21.25 54510.90 88888.00 2016-01-19 11:55:35.875 019 12617.58 21.25 54510.88 88888.00 2016-01-19 11:55:36.000 019 12617.55 21.20 54510.88 88888.00 2016-01-19 11:55:36.125 019 12617.52 21.18 54510.85 88888.00 2016-01-19 11:55:36.250 019 12617.42 21.20 54510.88 88888.00 2016-01-19 11:55:36.375 019 12617.42 21.20 54510.85 88888.00 2016-01-19 11:55:36.500 019 12617.40 21.18 54510.88 88888.00 2016-01-19 11:55:36.625 019 12617.42 21.15 54510.90 88888.00 2016-01-19 11:55:36.750 019 12617.50 21.18 54510.90 88888.00 2016-01-19 11:55:36.875 019 12617.50 21.15 54510.90 88888.00 2016-01-19 11:55:37.000 019 12617.48 21.12 54510.85 88888.00 2016-01-19 11:55:37.125 019 12617.45 21.10 54510.88 88888.00 2016-01-19 11:55:37.250 019 12617.42 21.12 54510.90 88888.00 2016-01-19 11:55:37.375 019 12617.50 21.15 54510.90 88888.00 2016-01-19 11:55:37.500 019 12617.55 21.10 54510.90 88888.00 2016-01-19 11:55:37.625 019 12617.60 21.10 54510.88 88888.00 2016-01-19 11:55:37.750 019 12617.55 21.10 54510.88 88888.00 2016-01-19 11:55:37.875 019 12617.52 21.07 54510.88 88888.00 2016-01-19 11:55:38.000 019 12617.58 21.07 54510.85 88888.00 2016-01-19 11:55:38.125 019 12617.55 21.02 54510.88 88888.00 2016-01-19 11:55:38.250 019 12617.50 21.00 54510.85 88888.00 2016-01-19 11:55:38.375 019 12617.58 21.07 54510.88 88888.00 2016-01-19 11:55:38.500 019 12617.55 21.07 54510.85 88888.00 2016-01-19 11:55:38.625 019 12617.58 21.05 54510.88 88888.00 2016-01-19 11:55:38.750 019 12617.62 21.05 54510.88 88888.00 2016-01-19 11:55:38.875 019 12617.62 21.07 54510.88 88888.00 2016-01-19 11:55:39.000 019 12617.60 21.07 54510.88 88888.00 2016-01-19 11:55:39.125 019 12617.55 21.05 54510.90 88888.00 2016-01-19 11:55:39.250 019 12617.55 21.07 54510.93 88888.00 2016-01-19 11:55:39.375 019 12617.60 21.05 54510.90 88888.00 2016-01-19 11:55:39.500 019 12617.58 21.02 54510.88 88888.00 2016-01-19 11:55:39.625 019 12617.55 21.00 54510.88 88888.00 2016-01-19 11:55:39.750 019 12617.58 21.02 54510.88 88888.00 2016-01-19 11:55:39.875 019 12617.58 21.00 54510.88 88888.00 2016-01-19 11:55:40.000 019 12617.60 21.00 54510.90 88888.00 2016-01-19 11:55:40.125 019 12617.62 21.00 54510.90 88888.00 2016-01-19 11:55:40.250 019 12617.60 21.00 54510.93 88888.00 2016-01-19 11:55:40.375 019 12617.58 20.98 54510.90 88888.00 2016-01-19 11:55:40.500 019 12617.60 20.98 54510.88 88888.00 2016-01-19 11:55:40.625 019 12617.58 20.95 54510.90 88888.00 2016-01-19 11:55:40.750 019 12617.62 20.98 54510.93 88888.00 2016-01-19 11:55:40.875 019 12617.65 20.98 54510.93 88888.00 2016-01-19 11:55:41.000 019 12617.62 20.95 54510.93 88888.00 2016-01-19 11:55:41.125 019 12617.60 20.95 54510.93 88888.00 2016-01-19 11:55:41.250 019 12617.58 20.90 54510.90 88888.00 2016-01-19 11:55:41.375 019 12617.58 20.90 54510.90 88888.00 2016-01-19 11:55:41.500 019 12617.67 20.90 54510.90 88888.00 2016-01-19 11:55:41.625 019 12617.75 20.90 54510.88 88888.00 2016-01-19 11:55:41.750 019 12617.73 20.85 54510.88 88888.00 2016-01-19 11:55:41.875 019 12617.65 20.85 54510.88 88888.00 2016-01-19 11:55:42.000 019 12617.62 20.90 54510.88 88888.00 2016-01-19 11:55:42.125 019 12617.67 20.88 54510.85 88888.00 2016-01-19 11:55:42.250 019 12617.70 20.82 54510.88 88888.00 2016-01-19 11:55:42.375 019 12617.67 20.82 54510.90 88888.00 2016-01-19 11:55:42.500 019 12617.70 20.82 54510.90 88888.00 2016-01-19 11:55:42.625 019 12617.73 20.82 54510.90 88888.00 2016-01-19 11:55:42.750 019 12617.73 20.82 54510.90 88888.00 2016-01-19 11:55:42.875 019 12617.67 20.77 54510.90 88888.00 2016-01-19 11:55:43.000 019 12617.70 20.82 54510.90 88888.00 2016-01-19 11:55:43.125 019 12617.67 20.82 54510.90 88888.00 2016-01-19 11:55:43.250 019 12617.70 20.80 54510.90 88888.00 2016-01-19 11:55:43.375 019 12617.77 20.80 54510.93 88888.00 2016-01-19 11:55:43.500 019 12617.77 20.77 54510.90 88888.00 2016-01-19 11:55:43.625 019 12617.73 20.75 54510.90 88888.00 2016-01-19 11:55:43.750 019 12617.65 20.75 54510.90 88888.00 2016-01-19 11:55:43.875 019 12617.70 20.75 54510.88 88888.00 2016-01-19 11:55:44.000 019 12617.83 20.75 54510.85 88888.00 2016-01-19 11:55:44.125 019 12617.77 20.70 54510.88 88888.00 2016-01-19 11:55:44.250 019 12617.75 20.70 54510.88 88888.00 2016-01-19 11:55:44.375 019 12617.67 20.68 54510.85 88888.00 2016-01-19 11:55:44.500 019 12617.60 20.68 54510.85 88888.00 2016-01-19 11:55:44.625 019 12617.62 20.65 54510.85 88888.00 2016-01-19 11:55:44.750 019 12617.70 20.65 54510.85 88888.00 2016-01-19 11:55:44.875 019 12617.67 20.68 54510.85 88888.00 2016-01-19 11:55:45.000 019 12617.67 20.65 54510.88 88888.00 2016-01-19 11:55:45.125 019 12617.70 20.70 54510.88 88888.00 2016-01-19 11:55:45.250 019 12617.65 20.62 54510.88 88888.00 2016-01-19 11:55:45.375 019 12617.70 20.62 54510.88 88888.00 2016-01-19 11:55:45.500 019 12617.77 20.60 54510.88 88888.00 2016-01-19 11:55:45.625 019 12617.73 20.60 54510.90 88888.00 2016-01-19 11:55:45.750 019 12617.70 20.62 54510.88 88888.00 2016-01-19 11:55:45.875 019 12617.73 20.62 54510.88 88888.00 2016-01-19 11:55:46.000 019 12617.73 20.65 54510.90 88888.00 2016-01-19 11:55:46.125 019 12617.70 20.60 54510.90 88888.00 2016-01-19 11:55:46.250 019 12617.65 20.60 54510.90 88888.00 2016-01-19 11:55:46.375 019 12617.70 20.60 54510.90 88888.00 2016-01-19 11:55:46.500 019 12617.73 20.57 54510.90 88888.00 2016-01-19 11:55:46.625 019 12617.77 20.57 54510.90 88888.00 2016-01-19 11:55:46.750 019 12617.77 20.57 54510.95 88888.00 2016-01-19 11:55:46.875 019 12617.77 20.52 54510.95 88888.00 2016-01-19 11:55:47.000 019 12617.75 20.50 54510.93 88888.00 2016-01-19 11:55:47.125 019 12617.75 20.50 54510.95 88888.00 2016-01-19 11:55:47.250 019 12617.75 20.52 54510.90 88888.00 2016-01-19 11:55:47.375 019 12617.77 20.52 54510.90 88888.00 2016-01-19 11:55:47.500 019 12617.77 20.48 54510.93 88888.00 2016-01-19 11:55:47.625 019 12617.75 20.50 54510.93 88888.00 2016-01-19 11:55:47.750 019 12617.75 20.50 54510.97 88888.00 2016-01-19 11:55:47.875 019 12617.73 20.50 54510.95 88888.00 2016-01-19 11:55:48.000 019 12617.73 20.45 54510.88 88888.00 2016-01-19 11:55:48.125 019 12617.73 20.45 54510.93 88888.00 2016-01-19 11:55:48.250 019 12617.73 20.45 54510.93 88888.00 2016-01-19 11:55:48.375 019 12617.73 20.48 54510.93 88888.00 2016-01-19 11:55:48.500 019 12617.80 20.45 54510.93 88888.00 2016-01-19 11:55:48.625 019 12617.88 20.45 54510.95 88888.00 2016-01-19 11:55:48.750 019 12617.88 20.48 54510.93 88888.00 2016-01-19 11:55:48.875 019 12617.88 20.45 54510.95 88888.00 2016-01-19 11:55:49.000 019 12617.80 20.40 54510.95 88888.00 2016-01-19 11:55:49.125 019 12617.77 20.40 54510.95 88888.00 2016-01-19 11:55:49.250 019 12617.80 20.40 54510.93 88888.00 2016-01-19 11:55:49.375 019 12617.83 20.40 54510.93 88888.00 2016-01-19 11:55:49.500 019 12617.80 20.40 54510.93 88888.00 2016-01-19 11:55:49.625 019 12617.77 20.38 54510.93 88888.00 2016-01-19 11:55:49.750 019 12617.73 20.35 54510.95 88888.00 2016-01-19 11:55:49.875 019 12617.77 20.35 54510.93 88888.00 2016-01-19 11:55:50.000 019 12617.80 20.35 54510.93 88888.00 2016-01-19 11:55:50.125 019 12617.85 20.35 54510.95 88888.00 2016-01-19 11:55:50.250 019 12617.90 20.32 54510.95 88888.00 2016-01-19 11:55:50.375 019 12617.88 20.30 54510.93 88888.00 2016-01-19 11:55:50.500 019 12617.85 20.30 54510.90 88888.00 2016-01-19 11:55:50.625 019 12617.88 20.30 54510.90 88888.00 2016-01-19 11:55:50.750 019 12617.83 20.32 54510.93 88888.00 2016-01-19 11:55:50.875 019 12617.75 20.32 54510.95 88888.00 2016-01-19 11:55:51.000 019 12617.77 20.30 54510.95 88888.00 2016-01-19 11:55:51.125 019 12617.75 20.32 54510.97 88888.00 2016-01-19 11:55:51.250 019 12617.77 20.30 54510.95 88888.00 2016-01-19 11:55:51.375 019 12617.77 20.30 54510.97 88888.00 2016-01-19 11:55:51.500 019 12617.83 20.32 54510.95 88888.00 2016-01-19 11:55:51.625 019 12617.85 20.25 54510.95 88888.00 2016-01-19 11:55:51.750 019 12617.83 20.23 54510.95 88888.00 2016-01-19 11:55:51.875 019 12617.80 20.25 54510.97 88888.00 2016-01-19 11:55:52.000 019 12617.83 20.30 54510.97 88888.00 2016-01-19 11:55:52.125 019 12617.88 20.27 54510.97 88888.00 2016-01-19 11:55:52.250 019 12617.88 20.20 54510.97 88888.00 2016-01-19 11:55:52.375 019 12617.85 20.25 54511.00 88888.00 2016-01-19 11:55:52.500 019 12617.80 20.25 54510.97 88888.00 2016-01-19 11:55:52.625 019 12617.77 20.27 54511.00 88888.00 2016-01-19 11:55:52.750 019 12617.83 20.27 54511.00 88888.00 2016-01-19 11:55:52.875 019 12617.88 20.25 54510.97 88888.00 2016-01-19 11:55:53.000 019 12617.88 20.27 54510.97 88888.00 2016-01-19 11:55:53.125 019 12617.85 20.25 54510.95 88888.00 2016-01-19 11:55:53.250 019 12617.80 20.23 54510.97 88888.00 2016-01-19 11:55:53.375 019 12617.80 20.23 54510.97 88888.00 2016-01-19 11:55:53.500 019 12617.85 20.20 54510.97 88888.00 2016-01-19 11:55:53.625 019 12617.83 20.23 54511.00 88888.00 2016-01-19 11:55:53.750 019 12617.80 20.20 54510.95 88888.00 2016-01-19 11:55:53.875 019 12617.75 20.18 54510.97 88888.00 2016-01-19 11:55:54.000 019 12617.73 20.20 54511.00 88888.00 2016-01-19 11:55:54.125 019 12617.75 20.18 54511.00 88888.00 2016-01-19 11:55:54.250 019 12617.75 20.18 54511.00 88888.00 2016-01-19 11:55:54.375 019 12617.75 20.18 54511.00 88888.00 2016-01-19 11:55:54.500 019 12617.80 20.20 54511.00 88888.00 2016-01-19 11:55:54.625 019 12617.85 20.23 54511.00 88888.00 2016-01-19 11:55:54.750 019 12617.83 20.20 54511.00 88888.00 2016-01-19 11:55:54.875 019 12617.83 20.23 54511.03 88888.00 2016-01-19 11:55:55.000 019 12617.85 20.20 54511.03 88888.00 2016-01-19 11:55:55.125 019 12617.85 20.18 54511.03 88888.00 2016-01-19 11:55:55.250 019 12617.80 20.23 54511.00 88888.00 2016-01-19 11:55:55.375 019 12617.83 20.23 54510.97 88888.00 2016-01-19 11:55:55.500 019 12617.83 20.25 54510.97 88888.00 2016-01-19 11:55:55.625 019 12617.77 20.23 54511.00 88888.00 2016-01-19 11:55:55.750 019 12617.80 20.18 54511.03 88888.00 2016-01-19 11:55:55.875 019 12617.80 20.18 54511.03 88888.00 2016-01-19 11:55:56.000 019 12617.80 20.20 54511.00 88888.00 2016-01-19 11:55:56.125 019 12617.85 20.18 54511.00 88888.00 2016-01-19 11:55:56.250 019 12617.85 20.12 54511.00 88888.00 2016-01-19 11:55:56.375 019 12617.83 20.10 54511.00 88888.00 2016-01-19 11:55:56.500 019 12617.85 20.12 54511.03 88888.00 2016-01-19 11:55:56.625 019 12617.83 20.15 54511.00 88888.00 2016-01-19 11:55:56.750 019 12617.88 20.12 54511.00 88888.00 2016-01-19 11:55:56.875 019 12617.85 20.12 54510.97 88888.00 2016-01-19 11:55:57.000 019 12617.88 20.12 54511.00 88888.00 2016-01-19 11:55:57.125 019 12617.88 20.12 54511.03 88888.00 2016-01-19 11:55:57.250 019 12617.83 20.07 54511.05 88888.00 2016-01-19 11:55:57.375 019 12617.85 20.10 54511.03 88888.00 2016-01-19 11:55:57.500 019 12617.88 20.07 54511.03 88888.00 2016-01-19 11:55:57.625 019 12617.92 20.07 54511.00 88888.00 2016-01-19 11:55:57.750 019 12617.88 20.07 54511.03 88888.00 2016-01-19 11:55:57.875 019 12617.83 20.07 54511.05 88888.00 2016-01-19 11:55:58.000 019 12617.85 20.10 54511.00 88888.00 2016-01-19 11:55:58.125 019 12617.88 20.10 54511.05 88888.00 2016-01-19 11:55:58.250 019 12617.85 20.05 54511.03 88888.00 2016-01-19 11:55:58.375 019 12617.80 20.05 54511.03 88888.00 2016-01-19 11:55:58.500 019 12617.75 20.05 54511.03 88888.00 2016-01-19 11:55:58.625 019 12617.77 20.07 54511.03 88888.00 2016-01-19 11:55:58.750 019 12617.83 20.07 54511.03 88888.00 2016-01-19 11:55:58.875 019 12617.90 20.05 54511.03 88888.00 2016-01-19 11:55:59.000 019 12617.92 20.00 54511.00 88888.00 2016-01-19 11:55:59.125 019 12617.90 20.02 54511.00 88888.00 2016-01-19 11:55:59.250 019 12617.92 20.02 54511.00 88888.00 2016-01-19 11:55:59.375 019 12617.95 20.02 54511.03 88888.00 2016-01-19 11:55:59.500 019 12617.90 20.02 54511.03 88888.00 2016-01-19 11:55:59.625 019 12617.90 20.05 54511.07 88888.00 2016-01-19 11:55:59.750 019 12617.88 20.07 54511.05 88888.00 2016-01-19 11:55:59.875 019 12617.83 20.07 54511.03 88888.00 2016-01-19 11:56:00.000 019 12617.80 20.02 54511.03 88888.00 2016-01-19 11:56:00.125 019 12617.85 20.05 54511.05 88888.00 2016-01-19 11:56:00.250 019 12617.92 20.07 54511.05 88888.00 2016-01-19 11:56:00.375 019 12617.98 20.05 54511.05 88888.00 2016-01-19 11:56:00.500 019 12617.85 20.05 54511.05 88888.00 2016-01-19 11:56:00.625 019 12617.83 20.05 54511.05 88888.00 2016-01-19 11:56:00.750 019 12617.85 20.02 54511.05 88888.00 2016-01-19 11:56:00.875 019 12617.83 20.00 54511.03 88888.00 2016-01-19 11:56:01.000 019 12617.88 19.98 54511.03 88888.00 2016-01-19 11:56:01.125 019 12617.90 19.98 54511.00 88888.00 2016-01-19 11:56:01.250 019 12617.83 19.95 54511.03 88888.00 2016-01-19 11:56:01.375 019 12617.80 20.00 54511.05 88888.00 2016-01-19 11:56:01.500 019 12617.83 19.98 54511.07 88888.00 2016-01-19 11:56:01.625 019 12617.83 20.00 54511.03 88888.00 2016-01-19 11:56:01.750 019 12617.80 19.98 54511.05 88888.00 2016-01-19 11:56:01.875 019 12617.75 19.98 54511.05 88888.00 2016-01-19 11:56:02.000 019 12617.80 19.95 54511.05 88888.00 2016-01-19 11:56:02.125 019 12617.85 19.98 54511.07 88888.00 2016-01-19 11:56:02.250 019 12617.85 20.00 54511.07 88888.00 2016-01-19 11:56:02.375 019 12617.83 19.95 54511.05 88888.00 2016-01-19 11:56:02.500 019 12617.80 19.93 54511.05 88888.00 2016-01-19 11:56:02.625 019 12617.77 19.93 54511.05 88888.00 2016-01-19 11:56:02.750 019 12617.73 19.95 54511.05 88888.00 2016-01-19 11:56:02.875 019 12617.73 19.93 54511.07 88888.00 2016-01-19 11:56:03.000 019 12617.77 19.93 54511.05 88888.00 2016-01-19 11:56:03.125 019 12617.80 19.95 54511.07 88888.00 2016-01-19 11:56:03.250 019 12617.83 19.95 54511.07 88888.00 2016-01-19 11:56:03.375 019 12617.88 19.95 54511.07 88888.00 2016-01-19 11:56:03.500 019 12617.85 19.93 54511.10 88888.00 2016-01-19 11:56:03.625 019 12617.85 19.93 54511.10 88888.00 2016-01-19 11:56:03.750 019 12617.85 19.93 54511.07 88888.00 2016-01-19 11:56:03.875 019 12617.80 19.95 54511.07 88888.00 2016-01-19 11:56:04.000 019 12617.77 19.93 54511.07 88888.00 2016-01-19 11:56:04.125 019 12617.77 19.90 54511.10 88888.00 2016-01-19 11:56:04.250 019 12617.83 19.88 54511.10 88888.00 2016-01-19 11:56:04.375 019 12617.85 19.93 54511.10 88888.00 2016-01-19 11:56:04.500 019 12617.77 19.90 54511.10 88888.00 2016-01-19 11:56:04.625 019 12617.77 19.85 54511.10 88888.00 2016-01-19 11:56:04.750 019 12617.77 19.88 54511.10 88888.00 2016-01-19 11:56:04.875 019 12617.80 19.90 54511.07 88888.00 2016-01-19 11:56:05.000 019 12617.80 19.90 54511.07 88888.00 2016-01-19 11:56:05.125 019 12617.77 19.88 54511.07 88888.00 2016-01-19 11:56:05.250 019 12617.77 19.85 54511.05 88888.00 2016-01-19 11:56:05.375 019 12617.83 19.85 54511.05 88888.00 2016-01-19 11:56:05.500 019 12617.88 19.85 54511.07 88888.00 2016-01-19 11:56:05.625 019 12617.83 19.85 54511.10 88888.00 2016-01-19 11:56:05.750 019 12617.80 19.82 54511.15 88888.00 2016-01-19 11:56:05.875 019 12617.83 19.85 54511.12 88888.00 2016-01-19 11:56:06.000 019 12617.80 19.80 54511.10 88888.00 2016-01-19 11:56:06.125 019 12617.85 19.80 54511.12 88888.00 2016-01-19 11:56:06.250 019 12617.80 19.82 54511.12 88888.00 2016-01-19 11:56:06.375 019 12617.75 19.85 54511.15 88888.00 2016-01-19 11:56:06.500 019 12617.75 19.85 54511.15 88888.00 2016-01-19 11:56:06.625 019 12617.75 19.80 54511.12 88888.00 2016-01-19 11:56:06.750 019 12617.77 19.77 54511.12 88888.00 2016-01-19 11:56:06.875 019 12617.83 19.75 54511.10 88888.00 2016-01-19 11:56:07.000 019 12617.88 19.80 54511.12 88888.00 2016-01-19 11:56:07.125 019 12617.80 19.80 54511.12 88888.00 2016-01-19 11:56:07.250 019 12617.73 19.77 54511.12 88888.00 2016-01-19 11:56:07.375 019 12617.73 19.80 54511.12 88888.00 2016-01-19 11:56:07.500 019 12617.70 19.77 54511.10 88888.00 2016-01-19 11:56:07.625 019 12617.70 19.77 54511.10 88888.00 2016-01-19 11:56:07.750 019 12617.67 19.75 54511.10 88888.00 2016-01-19 11:56:07.875 019 12617.70 19.75 54511.10 88888.00 2016-01-19 11:56:08.000 019 12617.77 19.70 54511.12 88888.00 2016-01-19 11:56:08.125 019 12617.83 19.70 54511.12 88888.00 2016-01-19 11:56:08.250 019 12617.83 19.65 54511.12 88888.00 2016-01-19 11:56:08.375 019 12617.85 19.70 54511.12 88888.00 2016-01-19 11:56:08.500 019 12617.85 19.70 54511.10 88888.00 2016-01-19 11:56:08.625 019 12617.77 19.70 54511.12 88888.00 2016-01-19 11:56:08.750 019 12617.73 19.70 54511.12 88888.00 2016-01-19 11:56:08.875 019 12617.75 19.70 54511.15 88888.00 2016-01-19 11:56:09.000 019 12617.75 19.73 54511.12 88888.00 2016-01-19 11:56:09.125 019 12617.77 19.73 54511.12 88888.00 2016-01-19 11:56:09.250 019 12617.73 19.70 54511.12 88888.00 2016-01-19 11:56:09.375 019 12617.73 19.70 54511.12 88888.00 2016-01-19 11:56:09.500 019 12617.67 19.70 54511.10 88888.00 2016-01-19 11:56:09.625 019 12617.67 19.70 54511.12 88888.00 2016-01-19 11:56:09.750 019 12617.75 19.70 54511.12 88888.00 2016-01-19 11:56:09.875 019 12617.77 19.65 54511.12 88888.00 2016-01-19 11:56:10.000 019 12617.75 19.68 54511.10 88888.00 2016-01-19 11:56:10.125 019 12617.77 19.65 54511.12 88888.00 2016-01-19 11:56:10.250 019 12617.77 19.65 54511.10 88888.00 2016-01-19 11:56:10.375 019 12617.77 19.62 54511.10 88888.00 2016-01-19 11:56:10.500 019 12617.80 19.65 54511.12 88888.00 2016-01-19 11:56:10.625 019 12617.83 19.68 54511.12 88888.00 2016-01-19 11:56:10.750 019 12617.83 19.65 54511.12 88888.00 2016-01-19 11:56:10.875 019 12617.80 19.62 54511.10 88888.00 2016-01-19 11:56:11.000 019 12617.85 19.62 54511.10 88888.00 2016-01-19 11:56:11.125 019 12617.80 19.60 54511.15 88888.00 2016-01-19 11:56:11.250 019 12617.77 19.62 54511.18 88888.00 2016-01-19 11:56:11.375 019 12617.77 19.65 54511.15 88888.00 2016-01-19 11:56:11.500 019 12617.80 19.65 54511.15 88888.00 2016-01-19 11:56:11.625 019 12617.80 19.62 54511.15 88888.00 2016-01-19 11:56:11.750 019 12617.83 19.62 54511.12 88888.00 2016-01-19 11:56:11.875 019 12617.83 19.62 54511.12 88888.00 2016-01-19 11:56:12.000 019 12617.83 19.60 54511.10 88888.00 2016-01-19 11:56:12.125 019 12617.90 19.60 54511.10 88888.00 2016-01-19 11:56:12.250 019 12617.95 19.60 54511.10 88888.00 2016-01-19 11:56:12.375 019 12617.88 19.57 54511.12 88888.00 2016-01-19 11:56:12.500 019 12617.80 19.60 54511.12 88888.00 2016-01-19 11:56:12.625 019 12617.80 19.57 54511.12 88888.00 2016-01-19 11:56:12.750 019 12617.85 19.55 54511.12 88888.00 2016-01-19 11:56:12.875 019 12617.92 19.55 54511.12 88888.00 2016-01-19 11:56:13.000 019 12618.00 19.55 54511.12 88888.00 2016-01-19 11:56:13.125 019 12618.00 19.55 54511.10 88888.00 2016-01-19 11:56:13.250 019 12617.95 19.52 54511.10 88888.00 2016-01-19 11:56:13.375 019 12618.00 19.57 54511.10 88888.00 2016-01-19 11:56:13.500 019 12618.00 19.55 54511.15 88888.00 2016-01-19 11:56:13.625 019 12618.00 19.55 54511.18 88888.00 2016-01-19 11:56:13.750 019 12618.05 19.55 54511.18 88888.00 2016-01-19 11:56:13.875 019 12618.08 19.55 54511.18 88888.00 2016-01-19 11:56:14.000 019 12618.02 19.57 54511.15 88888.00 2016-01-19 11:56:14.125 019 12617.98 19.55 54511.12 88888.00 2016-01-19 11:56:14.250 019 12617.98 19.55 54511.15 88888.00 2016-01-19 11:56:14.375 019 12617.98 19.57 54511.15 88888.00 2016-01-19 11:56:14.500 019 12618.00 19.55 54511.15 88888.00 2016-01-19 11:56:14.625 019 12617.95 19.57 54511.15 88888.00 2016-01-19 11:56:14.750 019 12617.92 19.57 54511.12 88888.00 2016-01-19 11:56:14.875 019 12617.92 19.55 54511.15 88888.00 2016-01-19 11:56:15.000 019 12617.98 19.55 54511.12 88888.00 2016-01-19 11:56:15.125 019 12618.02 19.52 54511.15 88888.00 2016-01-19 11:56:15.250 019 12618.02 19.52 54511.18 88888.00 2016-01-19 11:56:15.375 019 12618.08 19.55 54511.15 88888.00 2016-01-19 11:56:15.500 019 12618.10 19.57 54511.12 88888.00 2016-01-19 11:56:15.625 019 12618.08 19.55 54511.15 88888.00 2016-01-19 11:56:15.750 019 12618.00 19.52 54511.12 88888.00 2016-01-19 11:56:15.875 019 12617.95 19.52 54511.12 88888.00 2016-01-19 11:56:16.000 019 12617.95 19.50 54511.12 88888.00 2016-01-19 11:56:16.125 019 12618.02 19.50 54511.12 88888.00 2016-01-19 11:56:16.250 019 12618.05 19.52 54511.10 88888.00 2016-01-19 11:56:16.375 019 12618.08 19.50 54511.12 88888.00 2016-01-19 11:56:16.500 019 12618.05 19.48 54511.12 88888.00 2016-01-19 11:56:16.625 019 12618.00 19.48 54511.12 88888.00 2016-01-19 11:56:16.750 019 12618.02 19.45 54511.12 88888.00 2016-01-19 11:56:16.875 019 12618.08 19.50 54511.12 88888.00 2016-01-19 11:56:17.000 019 12618.12 19.48 54511.12 88888.00 2016-01-19 11:56:17.125 019 12618.12 19.50 54511.15 88888.00 2016-01-19 11:56:17.250 019 12618.08 19.45 54511.15 88888.00 2016-01-19 11:56:17.375 019 12618.05 19.45 54511.12 88888.00 2016-01-19 11:56:17.500 019 12618.05 19.45 54511.15 88888.00 2016-01-19 11:56:17.625 019 12618.05 19.45 54511.15 88888.00 2016-01-19 11:56:17.750 019 12618.02 19.45 54511.12 88888.00 2016-01-19 11:56:17.875 019 12618.05 19.48 54511.15 88888.00 2016-01-19 11:56:18.000 019 12618.02 19.43 54511.12 88888.00 2016-01-19 11:56:18.125 019 12618.08 19.43 54511.15 88888.00 2016-01-19 11:56:18.250 019 12618.05 19.43 54511.18 88888.00 2016-01-19 11:56:18.375 019 12618.08 19.43 54511.15 88888.00 2016-01-19 11:56:18.500 019 12618.08 19.43 54511.12 88888.00 2016-01-19 11:56:18.625 019 12618.08 19.43 54511.12 88888.00 2016-01-19 11:56:18.750 019 12618.12 19.43 54511.12 88888.00 2016-01-19 11:56:18.875 019 12618.10 19.43 54511.15 88888.00 2016-01-19 11:56:19.000 019 12618.08 19.48 54511.12 88888.00 2016-01-19 11:56:19.125 019 12618.12 19.45 54511.15 88888.00 2016-01-19 11:56:19.250 019 12618.08 19.40 54511.15 88888.00 2016-01-19 11:56:19.375 019 12618.05 19.43 54511.18 88888.00 2016-01-19 11:56:19.500 019 12618.10 19.45 54511.18 88888.00 2016-01-19 11:56:19.625 019 12618.15 19.43 54511.15 88888.00 2016-01-19 11:56:19.750 019 12618.17 19.45 54511.12 88888.00 2016-01-19 11:56:19.875 019 12618.17 19.48 54511.15 88888.00 2016-01-19 11:56:20.000 019 12618.15 19.45 54511.15 88888.00 2016-01-19 11:56:20.125 019 12618.12 19.48 54511.15 88888.00 2016-01-19 11:56:20.250 019 12618.08 19.48 54511.15 88888.00 2016-01-19 11:56:20.375 019 12618.08 19.48 54511.12 88888.00 2016-01-19 11:56:20.500 019 12618.08 19.48 54511.15 88888.00 2016-01-19 11:56:20.625 019 12618.08 19.45 54511.18 88888.00 2016-01-19 11:56:20.750 019 12618.10 19.43 54511.15 88888.00 2016-01-19 11:56:20.875 019 12618.02 19.45 54511.15 88888.00 2016-01-19 11:56:21.000 019 12618.10 19.45 54511.15 88888.00 2016-01-19 11:56:21.125 019 12618.08 19.45 54511.15 88888.00 2016-01-19 11:56:21.250 019 12618.10 19.43 54511.15 88888.00 2016-01-19 11:56:21.375 019 12618.15 19.45 54511.15 88888.00 2016-01-19 11:56:21.500 019 12618.17 19.48 54511.12 88888.00 2016-01-19 11:56:21.625 019 12618.17 19.50 54511.12 88888.00 2016-01-19 11:56:21.750 019 12618.17 19.48 54511.12 88888.00 2016-01-19 11:56:21.875 019 12618.10 19.50 54511.15 88888.00 2016-01-19 11:56:22.000 019 12618.12 19.48 54511.15 88888.00 2016-01-19 11:56:22.125 019 12618.15 19.45 54511.18 88888.00 2016-01-19 11:56:22.250 019 12618.10 19.43 54511.18 88888.00 2016-01-19 11:56:22.375 019 12618.08 19.43 54511.18 88888.00 2016-01-19 11:56:22.500 019 12618.10 19.43 54511.18 88888.00 2016-01-19 11:56:22.625 019 12618.12 19.43 54511.18 88888.00 2016-01-19 11:56:22.750 019 12618.10 19.48 54511.20 88888.00 2016-01-19 11:56:22.875 019 12618.08 19.50 54511.20 88888.00 2016-01-19 11:56:23.000 019 12618.12 19.48 54511.18 88888.00 2016-01-19 11:56:23.125 019 12618.12 19.45 54511.18 88888.00 2016-01-19 11:56:23.250 019 12618.10 19.43 54511.20 88888.00 2016-01-19 11:56:23.375 019 12618.05 19.45 54511.22 88888.00 2016-01-19 11:56:23.500 019 12618.02 19.43 54511.22 88888.00 2016-01-19 11:56:23.625 019 12618.02 19.40 54511.20 88888.00 2016-01-19 11:56:23.750 019 12618.05 19.40 54511.20 88888.00 2016-01-19 11:56:23.875 019 12618.08 19.43 54511.22 88888.00 2016-01-19 11:56:24.000 019 12618.10 19.43 54511.20 88888.00 2016-01-19 11:56:24.125 019 12618.05 19.45 54511.22 88888.00 2016-01-19 11:56:24.250 019 12617.98 19.45 54511.22 88888.00 2016-01-19 11:56:24.375 019 12617.98 19.48 54511.22 88888.00 2016-01-19 11:56:24.500 019 12617.98 19.48 54511.20 88888.00 2016-01-19 11:56:24.625 019 12617.95 19.48 54511.20 88888.00 2016-01-19 11:56:24.750 019 12617.98 19.45 54511.18 88888.00 2016-01-19 11:56:24.875 019 12618.02 19.45 54511.22 88888.00 2016-01-19 11:56:25.000 019 12618.05 19.45 54511.20 88888.00 2016-01-19 11:56:25.125 019 12618.08 19.45 54511.20 88888.00 2016-01-19 11:56:25.250 019 12618.05 19.45 54511.20 88888.00 2016-01-19 11:56:25.375 019 12618.05 19.48 54511.20 88888.00 2016-01-19 11:56:25.500 019 12618.02 19.48 54511.22 88888.00 2016-01-19 11:56:25.625 019 12617.98 19.45 54511.22 88888.00 2016-01-19 11:56:25.750 019 12618.00 19.43 54511.25 88888.00 2016-01-19 11:56:25.875 019 12618.02 19.45 54511.25 88888.00 2016-01-19 11:56:26.000 019 12618.02 19.43 54511.25 88888.00 2016-01-19 11:56:26.125 019 12618.00 19.43 54511.25 88888.00 2016-01-19 11:56:26.250 019 12618.02 19.48 54511.25 88888.00 2016-01-19 11:56:26.375 019 12618.05 19.45 54511.22 88888.00 2016-01-19 11:56:26.500 019 12618.05 19.45 54511.25 88888.00 2016-01-19 11:56:26.625 019 12617.98 19.48 54511.25 88888.00 2016-01-19 11:56:26.750 019 12618.00 19.48 54511.25 88888.00 2016-01-19 11:56:26.875 019 12617.98 19.50 54511.25 88888.00 2016-01-19 11:56:27.000 019 12617.88 19.48 54511.22 88888.00 2016-01-19 11:56:27.125 019 12617.85 19.48 54511.22 88888.00 2016-01-19 11:56:27.250 019 12617.77 19.50 54511.25 88888.00 2016-01-19 11:56:27.375 019 12617.77 19.52 54511.25 88888.00 2016-01-19 11:56:27.500 019 12617.85 19.50 54511.25 88888.00 2016-01-19 11:56:27.625 019 12617.88 19.50 54511.25 88888.00 2016-01-19 11:56:27.750 019 12617.88 19.50 54511.22 88888.00 2016-01-19 11:56:27.875 019 12617.92 19.48 54511.22 88888.00 2016-01-19 11:56:28.000 019 12617.88 19.48 54511.22 88888.00 2016-01-19 11:56:28.125 019 12617.85 19.50 54511.25 88888.00 2016-01-19 11:56:28.250 019 12617.85 19.52 54511.25 88888.00 2016-01-19 11:56:28.375 019 12617.92 19.52 54511.25 88888.00 2016-01-19 11:56:28.500 019 12617.92 19.50 54511.25 88888.00 2016-01-19 11:56:28.625 019 12617.92 19.52 54511.25 88888.00 2016-01-19 11:56:28.750 019 12617.98 19.50 54511.25 88888.00 2016-01-19 11:56:28.875 019 12617.98 19.50 54511.25 88888.00 2016-01-19 11:56:29.000 019 12617.88 19.52 54511.25 88888.00 2016-01-19 11:56:29.125 019 12617.80 19.52 54511.28 88888.00 2016-01-19 11:56:29.250 019 12617.83 19.50 54511.30 88888.00 2016-01-19 11:56:29.375 019 12617.88 19.52 54511.30 88888.00 2016-01-19 11:56:29.500 019 12617.88 19.52 54511.30 88888.00 2016-01-19 11:56:29.625 019 12617.88 19.50 54511.30 88888.00 2016-01-19 11:56:29.750 019 12617.92 19.50 54511.32 88888.00 2016-01-19 11:56:29.875 019 12617.92 19.50 54511.30 88888.00 2016-01-19 11:56:30.000 019 12617.88 19.45 54511.32 88888.00 2016-01-19 11:56:30.125 019 12617.85 19.45 54511.35 88888.00 2016-01-19 11:56:30.250 019 12617.85 19.48 54511.30 88888.00 2016-01-19 11:56:30.375 019 12617.83 19.48 54511.32 88888.00 2016-01-19 11:56:30.500 019 12617.85 19.45 54511.30 88888.00 2016-01-19 11:56:30.625 019 12617.90 19.48 54511.32 88888.00 2016-01-19 11:56:30.750 019 12617.92 19.50 54511.38 88888.00 2016-01-19 11:56:30.875 019 12617.92 19.50 54511.35 88888.00 2016-01-19 11:56:31.000 019 12617.90 19.50 54511.35 88888.00 2016-01-19 11:56:31.125 019 12617.85 19.45 54511.38 88888.00 2016-01-19 11:56:31.250 019 12617.85 19.48 54511.35 88888.00 2016-01-19 11:56:31.375 019 12617.85 19.50 54511.35 88888.00 2016-01-19 11:56:31.500 019 12617.85 19.48 54511.32 88888.00 2016-01-19 11:56:31.625 019 12617.77 19.50 54511.35 88888.00 2016-01-19 11:56:31.750 019 12617.75 19.48 54511.35 88888.00 2016-01-19 11:56:31.875 019 12617.77 19.48 54511.35 88888.00 2016-01-19 11:56:32.000 019 12617.88 19.50 54511.35 88888.00 2016-01-19 11:56:32.125 019 12617.85 19.55 54511.35 88888.00 2016-01-19 11:56:32.250 019 12617.88 19.55 54511.38 88888.00 2016-01-19 11:56:32.375 019 12617.90 19.50 54511.38 88888.00 2016-01-19 11:56:32.500 019 12617.80 19.50 54511.38 88888.00 2016-01-19 11:56:32.625 019 12617.75 19.50 54511.38 88888.00 2016-01-19 11:56:32.750 019 12617.75 19.50 54511.35 88888.00 2016-01-19 11:56:32.875 019 12617.70 19.48 54511.35 88888.00 2016-01-19 11:56:33.000 019 12617.65 19.50 54511.35 88888.00 2016-01-19 11:56:33.125 019 12617.67 19.52 54511.35 88888.00 2016-01-19 11:56:33.250 019 12617.70 19.50 54511.38 88888.00 2016-01-19 11:56:33.375 019 12617.70 19.50 54511.38 88888.00 2016-01-19 11:56:33.500 019 12617.70 19.48 54511.40 88888.00 2016-01-19 11:56:33.625 019 12617.73 19.52 54511.40 88888.00 2016-01-19 11:56:33.750 019 12617.70 19.55 54511.35 88888.00 2016-01-19 11:56:33.875 019 12617.70 19.50 54511.35 88888.00 2016-01-19 11:56:34.000 019 12617.75 19.50 54511.32 88888.00 2016-01-19 11:56:34.125 019 12617.80 19.52 54511.38 88888.00 2016-01-19 11:56:34.250 019 12617.80 19.55 54511.40 88888.00 2016-01-19 11:56:34.375 019 12617.80 19.50 54511.38 88888.00 2016-01-19 11:56:34.500 019 12617.73 19.50 54511.38 88888.00 2016-01-19 11:56:34.625 019 12617.77 19.50 54511.38 88888.00 2016-01-19 11:56:34.750 019 12617.77 19.52 54511.38 88888.00 2016-01-19 11:56:34.875 019 12617.73 19.55 54511.40 88888.00 2016-01-19 11:56:35.000 019 12617.70 19.52 54511.38 88888.00 2016-01-19 11:56:35.125 019 12617.70 19.50 54511.40 88888.00 2016-01-19 11:56:35.250 019 12617.73 19.50 54511.40 88888.00 2016-01-19 11:56:35.375 019 12617.70 19.50 54511.40 88888.00 2016-01-19 11:56:35.500 019 12617.67 19.50 54511.38 88888.00 2016-01-19 11:56:35.625 019 12617.70 19.50 54511.40 88888.00 2016-01-19 11:56:35.750 019 12617.73 19.50 54511.40 88888.00 2016-01-19 11:56:35.875 019 12617.73 19.52 54511.43 88888.00 2016-01-19 11:56:36.000 019 12617.70 19.48 54511.38 88888.00 2016-01-19 11:56:36.125 019 12617.65 19.48 54511.40 88888.00 2016-01-19 11:56:36.250 019 12617.62 19.50 54511.40 88888.00 2016-01-19 11:56:36.375 019 12617.65 19.55 54511.43 88888.00 2016-01-19 11:56:36.500 019 12617.60 19.55 54511.43 88888.00 2016-01-19 11:56:36.625 019 12617.60 19.55 54511.40 88888.00 2016-01-19 11:56:36.750 019 12617.62 19.57 54511.40 88888.00 2016-01-19 11:56:36.875 019 12617.65 19.57 54511.40 88888.00 2016-01-19 11:56:37.000 019 12617.67 19.55 54511.38 88888.00 2016-01-19 11:56:37.125 019 12617.65 19.52 54511.40 88888.00 2016-01-19 11:56:37.250 019 12617.62 19.52 54511.43 88888.00 2016-01-19 11:56:37.375 019 12617.58 19.55 54511.43 88888.00 2016-01-19 11:56:37.500 019 12617.55 19.57 54511.43 88888.00 2016-01-19 11:56:37.625 019 12617.58 19.57 54511.40 88888.00 2016-01-19 11:56:37.750 019 12617.60 19.57 54511.43 88888.00 2016-01-19 11:56:37.875 019 12617.65 19.57 54511.40 88888.00 2016-01-19 11:56:38.000 019 12617.60 19.57 54511.43 88888.00 2016-01-19 11:56:38.125 019 12617.55 19.62 54511.47 88888.00 2016-01-19 11:56:38.250 019 12617.55 19.62 54511.45 88888.00 2016-01-19 11:56:38.375 019 12617.60 19.60 54511.45 88888.00 2016-01-19 11:56:38.500 019 12617.60 19.60 54511.43 88888.00 2016-01-19 11:56:38.625 019 12617.58 19.62 54511.43 88888.00 2016-01-19 11:56:38.750 019 12617.55 19.65 54511.43 88888.00 2016-01-19 11:56:38.875 019 12617.52 19.60 54511.50 88888.00 2016-01-19 11:56:39.000 019 12617.45 19.60 54511.50 88888.00 2016-01-19 11:56:39.125 019 12617.45 19.60 54511.47 88888.00 2016-01-19 11:56:39.250 019 12617.45 19.62 54511.47 88888.00 2016-01-19 11:56:39.375 019 12617.50 19.65 54511.47 88888.00 2016-01-19 11:56:39.500 019 12617.55 19.68 54511.47 88888.00 2016-01-19 11:56:39.625 019 12617.60 19.65 54511.47 88888.00 2016-01-19 11:56:39.750 019 12617.65 19.62 54511.45 88888.00 2016-01-19 11:56:39.875 019 12617.58 19.62 54511.45 88888.00 2016-01-19 11:56:40.000 019 12617.52 19.62 54511.47 88888.00 2016-01-19 11:56:40.125 019 12617.55 19.65 54511.47 88888.00 2016-01-19 11:56:40.250 019 12617.50 19.65 54511.45 88888.00 2016-01-19 11:56:40.375 019 12617.50 19.70 54511.47 88888.00 2016-01-19 11:56:40.500 019 12617.52 19.65 54511.43 88888.00 2016-01-19 11:56:40.625 019 12617.50 19.65 54511.43 88888.00 2016-01-19 11:56:40.750 019 12617.50 19.65 54511.43 88888.00 2016-01-19 11:56:40.875 019 12617.42 19.68 54511.45 88888.00 2016-01-19 11:56:41.000 019 12617.48 19.65 54511.45 88888.00 2016-01-19 11:56:41.125 019 12617.42 19.65 54511.47 88888.00 2016-01-19 11:56:41.250 019 12617.35 19.62 54511.45 88888.00 2016-01-19 11:56:41.375 019 12617.35 19.68 54511.45 88888.00 2016-01-19 11:56:41.500 019 12617.38 19.68 54511.47 88888.00 2016-01-19 11:56:41.625 019 12617.42 19.65 54511.50 88888.00 2016-01-19 11:56:41.750 019 12617.52 19.65 54511.47 88888.00 2016-01-19 11:56:41.875 019 12617.52 19.65 54511.47 88888.00 2016-01-19 11:56:42.000 019 12617.52 19.65 54511.47 88888.00 2016-01-19 11:56:42.125 019 12617.50 19.65 54511.50 88888.00 2016-01-19 11:56:42.250 019 12617.40 19.68 54511.50 88888.00 2016-01-19 11:56:42.375 019 12617.38 19.68 54511.50 88888.00 2016-01-19 11:56:42.500 019 12617.38 19.68 54511.50 88888.00 2016-01-19 11:56:42.625 019 12617.40 19.68 54511.47 88888.00 2016-01-19 11:56:42.750 019 12617.42 19.65 54511.50 88888.00 2016-01-19 11:56:42.875 019 12617.40 19.68 54511.50 88888.00 2016-01-19 11:56:43.000 019 12617.38 19.68 54511.45 88888.00 2016-01-19 11:56:43.125 019 12617.35 19.68 54511.45 88888.00 2016-01-19 11:56:43.250 019 12617.35 19.68 54511.47 88888.00 2016-01-19 11:56:43.375 019 12617.30 19.68 54511.50 88888.00 2016-01-19 11:56:43.500 019 12617.27 19.68 54511.47 88888.00 2016-01-19 11:56:43.625 019 12617.33 19.65 54511.50 88888.00 2016-01-19 11:56:43.750 019 12617.30 19.68 54511.47 88888.00 2016-01-19 11:56:43.875 019 12617.30 19.70 54511.50 88888.00 2016-01-19 11:56:44.000 019 12617.27 19.70 54511.50 88888.00 2016-01-19 11:56:44.125 019 12617.27 19.68 54511.47 88888.00 2016-01-19 11:56:44.250 019 12617.23 19.68 54511.50 88888.00 2016-01-19 11:56:44.375 019 12617.25 19.68 54511.47 88888.00 2016-01-19 11:56:44.500 019 12617.25 19.70 54511.50 88888.00 2016-01-19 11:56:44.625 019 12617.20 19.70 54511.53 88888.00 2016-01-19 11:56:44.750 019 12617.23 19.70 54511.50 88888.00 2016-01-19 11:56:44.875 019 12617.23 19.75 54511.53 88888.00 2016-01-19 11:56:45.000 019 12617.27 19.73 54511.50 88888.00 2016-01-19 11:56:45.125 019 12617.23 19.73 54511.53 88888.00 2016-01-19 11:56:45.250 019 12617.20 19.75 54511.53 88888.00 2016-01-19 11:56:45.375 019 12617.27 19.75 54511.50 88888.00 2016-01-19 11:56:45.500 019 12617.35 19.75 54511.47 88888.00 2016-01-19 11:56:45.625 019 12617.33 19.75 54511.50 88888.00 2016-01-19 11:56:45.750 019 12617.20 19.75 54511.53 88888.00 2016-01-19 11:56:45.875 019 12617.12 19.75 54511.53 88888.00 2016-01-19 11:56:46.000 019 12617.10 19.75 54511.55 88888.00 2016-01-19 11:56:46.125 019 12617.17 19.75 54511.55 88888.00 2016-01-19 11:56:46.250 019 12617.20 19.77 54511.53 88888.00 2016-01-19 11:56:46.375 019 12617.17 19.75 54511.50 88888.00 2016-01-19 11:56:46.500 019 12617.12 19.77 54511.53 88888.00 2016-01-19 11:56:46.625 019 12617.10 19.80 54511.53 88888.00 2016-01-19 11:56:46.750 019 12617.15 19.77 54511.53 88888.00 2016-01-19 11:56:46.875 019 12617.20 19.77 54511.50 88888.00 2016-01-19 11:56:47.000 019 12617.15 19.77 54511.47 88888.00 2016-01-19 11:56:47.125 019 12617.15 19.77 54511.53 88888.00 2016-01-19 11:56:47.250 019 12617.20 19.80 54511.53 88888.00 2016-01-19 11:56:47.375 019 12617.17 19.82 54511.55 88888.00 2016-01-19 11:56:47.500 019 12617.12 19.80 54511.53 88888.00 2016-01-19 11:56:47.625 019 12617.02 19.80 54511.55 88888.00 2016-01-19 11:56:47.750 019 12616.95 19.80 54511.53 88888.00 2016-01-19 11:56:47.875 019 12617.00 19.82 54511.55 88888.00 2016-01-19 11:56:48.000 019 12617.00 19.85 54511.50 88888.00 2016-01-19 11:56:48.125 019 12616.98 19.80 54511.53 88888.00 2016-01-19 11:56:48.250 019 12617.00 19.80 54511.55 88888.00 2016-01-19 11:56:48.375 019 12617.02 19.82 54511.53 88888.00 2016-01-19 11:56:48.500 019 12617.00 19.80 54511.55 88888.00 2016-01-19 11:56:48.625 019 12617.05 19.82 54511.53 88888.00 2016-01-19 11:56:48.750 019 12617.00 19.85 54511.53 88888.00 2016-01-19 11:56:48.875 019 12616.98 19.85 54511.55 88888.00 2016-01-19 11:56:49.000 019 12616.92 19.85 54511.53 88888.00 2016-01-19 11:56:49.125 019 12616.92 19.82 54511.53 88888.00 2016-01-19 11:56:49.250 019 12616.92 19.82 54511.50 88888.00 2016-01-19 11:56:49.375 019 12616.98 19.85 54511.53 88888.00 2016-01-19 11:56:49.500 019 12617.08 19.82 54511.57 88888.00 2016-01-19 11:56:49.625 019 12617.10 19.82 54511.57 88888.00 2016-01-19 11:56:49.750 019 12616.98 19.82 54511.55 88888.00 2016-01-19 11:56:49.875 019 12616.90 19.82 54511.55 88888.00 2016-01-19 11:56:50.000 019 12616.98 19.85 54511.53 88888.00 2016-01-19 11:56:50.125 019 12616.98 19.82 54511.55 88888.00 2016-01-19 11:56:50.250 019 12616.92 19.77 54511.55 88888.00 2016-01-19 11:56:50.375 019 12616.90 19.80 54511.57 88888.00 2016-01-19 11:56:50.500 019 12616.88 19.82 54511.53 88888.00 2016-01-19 11:56:50.625 019 12616.90 19.82 54511.57 88888.00 2016-01-19 11:56:50.750 019 12616.90 19.85 54511.57 88888.00 2016-01-19 11:56:50.875 019 12616.92 19.85 54511.53 88888.00 2016-01-19 11:56:51.000 019 12616.90 19.80 54511.53 88888.00 2016-01-19 11:56:51.125 019 12616.88 19.82 54511.53 88888.00 2016-01-19 11:56:51.250 019 12616.80 19.82 54511.53 88888.00 2016-01-19 11:56:51.375 019 12616.83 19.82 54511.55 88888.00 2016-01-19 11:56:51.500 019 12616.85 19.88 54511.55 88888.00 2016-01-19 11:56:51.625 019 12616.80 19.85 54511.55 88888.00 2016-01-19 11:56:51.750 019 12616.80 19.77 54511.55 88888.00 2016-01-19 11:56:51.875 019 12616.85 19.77 54511.55 88888.00 2016-01-19 11:56:52.000 019 12616.83 19.80 54511.55 88888.00 2016-01-19 11:56:52.125 019 12616.83 19.85 54511.55 88888.00 2016-01-19 11:56:52.250 019 12616.80 19.88 54511.57 88888.00 2016-01-19 11:56:52.375 019 12616.80 19.90 54511.60 88888.00 2016-01-19 11:56:52.500 019 12616.77 19.90 54511.57 88888.00 2016-01-19 11:56:52.625 019 12616.75 19.90 54511.57 88888.00 2016-01-19 11:56:52.750 019 12616.77 19.93 54511.57 88888.00 2016-01-19 11:56:52.875 019 12616.80 19.90 54511.57 88888.00 2016-01-19 11:56:53.000 019 12616.75 19.88 54511.57 88888.00 2016-01-19 11:56:53.125 019 12616.70 19.93 54511.57 88888.00 2016-01-19 11:56:53.250 019 12616.73 19.90 54511.57 88888.00 2016-01-19 11:56:53.375 019 12616.75 19.93 54511.57 88888.00 2016-01-19 11:56:53.500 019 12616.75 19.93 54511.60 88888.00 2016-01-19 11:56:53.625 019 12616.77 19.90 54511.55 88888.00 2016-01-19 11:56:53.750 019 12616.73 19.93 54511.57 88888.00 2016-01-19 11:56:53.875 019 12616.73 19.88 54511.57 88888.00 2016-01-19 11:56:54.000 019 12616.70 19.88 54511.60 88888.00 2016-01-19 11:56:54.125 019 12616.67 19.90 54511.60 88888.00 2016-01-19 11:56:54.250 019 12616.60 19.90 54511.60 88888.00 2016-01-19 11:56:54.375 019 12616.58 19.93 54511.57 88888.00 2016-01-19 11:56:54.500 019 12616.55 19.95 54511.57 88888.00 2016-01-19 11:56:54.625 019 12616.62 19.93 54511.60 88888.00 2016-01-19 11:56:54.750 019 12616.58 19.93 54511.57 88888.00 2016-01-19 11:56:54.875 019 12616.52 19.93 54511.62 88888.00 2016-01-19 11:56:55.000 019 12616.48 19.93 54511.60 88888.00 2016-01-19 11:56:55.125 019 12616.52 19.93 54511.57 88888.00 2016-01-19 11:56:55.250 019 12616.48 19.95 54511.60 88888.00 2016-01-19 11:56:55.375 019 12616.48 19.95 54511.57 88888.00 2016-01-19 11:56:55.500 019 12616.55 19.95 54511.62 88888.00 2016-01-19 11:56:55.625 019 12616.62 19.98 54511.62 88888.00 2016-01-19 11:56:55.750 019 12616.60 19.98 54511.65 88888.00 2016-01-19 11:56:55.875 019 12616.55 19.98 54511.60 88888.00 2016-01-19 11:56:56.000 019 12616.55 19.98 54511.60 88888.00 2016-01-19 11:56:56.125 019 12616.58 19.98 54511.60 88888.00 2016-01-19 11:56:56.250 019 12616.60 19.98 54511.60 88888.00 2016-01-19 11:56:56.375 019 12616.60 20.00 54511.62 88888.00 2016-01-19 11:56:56.500 019 12616.60 20.00 54511.60 88888.00 2016-01-19 11:56:56.625 019 12616.58 20.00 54511.60 88888.00 2016-01-19 11:56:56.750 019 12616.50 20.02 54511.60 88888.00 2016-01-19 11:56:56.875 019 12616.48 20.02 54511.57 88888.00 2016-01-19 11:56:57.000 019 12616.45 19.98 54511.55 88888.00 2016-01-19 11:56:57.125 019 12616.42 19.93 54511.57 88888.00 2016-01-19 11:56:57.250 019 12616.42 19.95 54511.57 88888.00 2016-01-19 11:56:57.375 019 12616.42 19.98 54511.60 88888.00 2016-01-19 11:56:57.500 019 12616.48 19.95 54511.57 88888.00 2016-01-19 11:56:57.625 019 12616.48 19.98 54511.57 88888.00 2016-01-19 11:56:57.750 019 12616.45 19.98 54511.57 88888.00 2016-01-19 11:56:57.875 019 12616.50 19.98 54511.57 88888.00 2016-01-19 11:56:58.000 019 12616.58 20.00 54511.57 88888.00 2016-01-19 11:56:58.125 019 12616.52 20.05 54511.57 88888.00 2016-01-19 11:56:58.250 019 12616.35 20.02 54511.57 88888.00 2016-01-19 11:56:58.375 019 12616.33 20.00 54511.60 88888.00 2016-01-19 11:56:58.500 019 12616.35 20.02 54511.60 88888.00 2016-01-19 11:56:58.625 019 12616.33 20.02 54511.55 88888.00 2016-01-19 11:56:58.750 019 12616.33 20.02 54511.57 88888.00 2016-01-19 11:56:58.875 019 12616.35 20.05 54511.60 88888.00 2016-01-19 11:56:59.000 019 12616.33 20.05 54511.57 88888.00 2016-01-19 11:56:59.125 019 12616.30 20.05 54511.55 88888.00 2016-01-19 11:56:59.250 019 12616.30 20.00 54511.57 88888.00 2016-01-19 11:56:59.375 019 12616.30 20.02 54511.60 88888.00 2016-01-19 11:56:59.500 019 12616.30 20.05 54511.60 88888.00 2016-01-19 11:56:59.625 019 12616.33 20.05 54511.60 88888.00 2016-01-19 11:56:59.750 019 12616.33 20.02 54511.57 88888.00 2016-01-19 11:56:59.875 019 12616.30 20.02 54511.60 88888.00 2016-01-19 11:57:00.000 019 12616.27 20.05 54511.57 88888.00 2016-01-19 11:57:00.125 019 12616.27 20.00 54511.55 88888.00 2016-01-19 11:57:00.250 019 12616.27 20.02 54511.60 88888.00 2016-01-19 11:57:00.375 019 12616.27 20.02 54511.60 88888.00 2016-01-19 11:57:00.500 019 12616.17 20.05 54511.60 88888.00 2016-01-19 11:57:00.625 019 12616.23 20.05 54511.60 88888.00 2016-01-19 11:57:00.750 019 12616.23 20.05 54511.60 88888.00 2016-01-19 11:57:00.875 019 12616.23 20.00 54511.57 88888.00 2016-01-19 11:57:01.000 019 12616.17 20.00 54511.60 88888.00 2016-01-19 11:57:01.125 019 12616.10 20.02 54511.60 88888.00 2016-01-19 11:57:01.250 019 12616.12 20.07 54511.62 88888.00 2016-01-19 11:57:01.375 019 12616.12 20.10 54511.60 88888.00 2016-01-19 11:57:01.500 019 12616.08 20.07 54511.62 88888.00 2016-01-19 11:57:01.625 019 12616.10 20.10 54511.62 88888.00 2016-01-19 11:57:01.750 019 12616.12 20.07 54511.62 88888.00 2016-01-19 11:57:01.875 019 12616.15 20.07 54511.60 88888.00 2016-01-19 11:57:02.000 019 12616.15 20.07 54511.62 88888.00 2016-01-19 11:57:02.125 019 12616.10 20.07 54511.62 88888.00 2016-01-19 11:57:02.250 019 12616.02 20.07 54511.62 88888.00 2016-01-19 11:57:02.375 019 12616.08 20.05 54511.62 88888.00 2016-01-19 11:57:02.500 019 12616.15 20.07 54511.60 88888.00 2016-01-19 11:57:02.625 019 12616.17 20.07 54511.62 88888.00 2016-01-19 11:57:02.750 019 12616.25 20.10 54511.60 88888.00 2016-01-19 11:57:02.875 019 12616.23 20.10 54511.57 88888.00 2016-01-19 11:57:03.000 019 12616.15 20.10 54511.57 88888.00 2016-01-19 11:57:03.125 019 12616.15 20.07 54511.57 88888.00 2016-01-19 11:57:03.250 019 12616.15 20.07 54511.60 88888.00 2016-01-19 11:57:03.375 019 12616.17 20.07 54511.60 88888.00 2016-01-19 11:57:03.500 019 12616.12 20.10 54511.60 88888.00 2016-01-19 11:57:03.625 019 12616.12 20.12 54511.62 88888.00 2016-01-19 11:57:03.750 019 12616.12 20.10 54511.62 88888.00 2016-01-19 11:57:03.875 019 12616.12 20.12 54511.62 88888.00 2016-01-19 11:57:04.000 019 12616.10 20.12 54511.62 88888.00 2016-01-19 11:57:04.125 019 12616.05 20.12 54511.62 88888.00 2016-01-19 11:57:04.250 019 12616.00 20.12 54511.65 88888.00 2016-01-19 11:57:04.375 019 12616.00 20.12 54511.62 88888.00 2016-01-19 11:57:04.500 019 12616.05 20.15 54511.60 88888.00 2016-01-19 11:57:04.625 019 12616.00 20.15 54511.60 88888.00 2016-01-19 11:57:04.750 019 12616.00 20.12 54511.62 88888.00 2016-01-19 11:57:04.875 019 12615.98 20.15 54511.62 88888.00 2016-01-19 11:57:05.000 019 12616.00 20.12 54511.62 88888.00 2016-01-19 11:57:05.125 019 12616.02 20.15 54511.57 88888.00 2016-01-19 11:57:05.250 019 12615.95 20.10 54511.60 88888.00 2016-01-19 11:57:05.375 019 12615.90 20.12 54511.57 88888.00 2016-01-19 11:57:05.500 019 12615.92 20.15 54511.60 88888.00 2016-01-19 11:57:05.625 019 12615.95 20.18 54511.62 88888.00 2016-01-19 11:57:05.750 019 12615.85 20.18 54511.62 88888.00 2016-01-19 11:57:05.875 019 12615.85 20.18 54511.60 88888.00 2016-01-19 11:57:06.000 019 12615.85 20.15 54511.57 88888.00 2016-01-19 11:57:06.125 019 12615.83 20.18 54511.60 88888.00 2016-01-19 11:57:06.250 019 12615.85 20.18 54511.60 88888.00 2016-01-19 11:57:06.375 019 12615.90 20.18 54511.62 88888.00 2016-01-19 11:57:06.500 019 12615.80 20.18 54511.60 88888.00 2016-01-19 11:57:06.625 019 12615.75 20.18 54511.57 88888.00 2016-01-19 11:57:06.750 019 12615.77 20.18 54511.60 88888.00 2016-01-19 11:57:06.875 019 12615.80 20.18 54511.55 88888.00 2016-01-19 11:57:07.000 019 12615.85 20.18 54511.53 88888.00 2016-01-19 11:57:07.125 019 12615.88 20.18 54511.57 88888.00 2016-01-19 11:57:07.250 019 12615.80 20.18 54511.55 88888.00 2016-01-19 11:57:07.375 019 12615.85 20.18 54511.55 88888.00 2016-01-19 11:57:07.500 019 12615.85 20.18 54511.57 88888.00 2016-01-19 11:57:07.625 019 12615.83 20.20 54511.60 88888.00 2016-01-19 11:57:07.750 019 12615.83 20.20 54511.60 88888.00 2016-01-19 11:57:07.875 019 12615.77 20.20 54511.55 88888.00 2016-01-19 11:57:08.000 019 12615.80 20.20 54511.57 88888.00 2016-01-19 11:57:08.125 019 12615.83 20.18 54511.60 88888.00 2016-01-19 11:57:08.250 019 12615.85 20.18 54511.60 88888.00 2016-01-19 11:57:08.375 019 12615.85 20.20 54511.57 88888.00 2016-01-19 11:57:08.500 019 12615.80 20.20 54511.60 88888.00 2016-01-19 11:57:08.625 019 12615.75 20.18 54511.57 88888.00 2016-01-19 11:57:08.750 019 12615.73 20.18 54511.57 88888.00 2016-01-19 11:57:08.875 019 12615.70 20.18 54511.60 88888.00 2016-01-19 11:57:09.000 019 12615.67 20.18 54511.57 88888.00 2016-01-19 11:57:09.125 019 12615.67 20.15 54511.57 88888.00 2016-01-19 11:57:09.250 019 12615.67 20.18 54511.57 88888.00 2016-01-19 11:57:09.375 019 12615.67 20.18 54511.57 88888.00 2016-01-19 11:57:09.500 019 12615.70 20.18 54511.57 88888.00 2016-01-19 11:57:09.625 019 12615.70 20.15 54511.57 88888.00 2016-01-19 11:57:09.750 019 12615.65 20.15 54511.57 88888.00 2016-01-19 11:57:09.875 019 12615.65 20.12 54511.60 88888.00 2016-01-19 11:57:10.000 019 12615.65 20.12 54511.60 88888.00 2016-01-19 11:57:10.125 019 12615.58 20.18 54511.60 88888.00 2016-01-19 11:57:10.250 019 12615.55 20.23 54511.57 88888.00 2016-01-19 11:57:10.375 019 12615.52 20.23 54511.57 88888.00 2016-01-19 11:57:10.500 019 12615.55 20.23 54511.55 88888.00 2016-01-19 11:57:10.625 019 12615.55 20.20 54511.57 88888.00 2016-01-19 11:57:10.750 019 12615.60 20.20 54511.57 88888.00 2016-01-19 11:57:10.875 019 12615.65 20.23 54511.57 88888.00 2016-01-19 11:57:11.000 019 12615.62 20.23 54511.60 88888.00 2016-01-19 11:57:11.125 019 12615.55 20.20 54511.57 88888.00 2016-01-19 11:57:11.250 019 12615.52 20.20 54511.60 88888.00 2016-01-19 11:57:11.375 019 12615.52 20.20 54511.62 88888.00 2016-01-19 11:57:11.500 019 12615.45 20.18 54511.57 88888.00 2016-01-19 11:57:11.625 019 12615.42 20.18 54511.60 88888.00 2016-01-19 11:57:11.750 019 12615.48 20.18 54511.57 88888.00 2016-01-19 11:57:11.875 019 12615.48 20.20 54511.55 88888.00 2016-01-19 11:57:12.000 019 12615.55 20.20 54511.60 88888.00 2016-01-19 11:57:12.125 019 12615.52 20.20 54511.60 88888.00 2016-01-19 11:57:12.250 019 12615.48 20.20 54511.57 88888.00 2016-01-19 11:57:12.375 019 12615.52 20.20 54511.57 88888.00 2016-01-19 11:57:12.500 019 12615.58 20.18 54511.53 88888.00 2016-01-19 11:57:12.625 019 12615.50 20.20 54511.55 88888.00 2016-01-19 11:57:12.750 019 12615.45 20.23 54511.55 88888.00 2016-01-19 11:57:12.875 019 12615.42 20.20 54511.55 88888.00 2016-01-19 11:57:13.000 019 12615.48 20.23 54511.57 88888.00 2016-01-19 11:57:13.125 019 12615.38 20.20 54511.60 88888.00 2016-01-19 11:57:13.250 019 12615.38 20.15 54511.55 88888.00 2016-01-19 11:57:13.375 019 12615.45 20.20 54511.55 88888.00 2016-01-19 11:57:13.500 019 12615.50 20.25 54511.57 88888.00 2016-01-19 11:57:13.625 019 12615.40 20.25 54511.57 88888.00 2016-01-19 11:57:13.750 019 12615.38 20.25 54511.57 88888.00 2016-01-19 11:57:13.875 019 12615.40 20.23 54511.60 88888.00 2016-01-19 11:57:14.000 019 12615.40 20.23 54511.57 88888.00 2016-01-19 11:57:14.125 019 12615.40 20.27 54511.57 88888.00 2016-01-19 11:57:14.250 019 12615.35 20.25 54511.60 88888.00 2016-01-19 11:57:14.375 019 12615.30 20.25 54511.57 88888.00 2016-01-19 11:57:14.500 019 12615.33 20.25 54511.57 88888.00 2016-01-19 11:57:14.625 019 12615.30 20.25 54511.57 88888.00 2016-01-19 11:57:14.750 019 12615.25 20.27 54511.57 88888.00 2016-01-19 11:57:14.875 019 12615.23 20.27 54511.60 88888.00 2016-01-19 11:57:15.000 019 12615.23 20.25 54511.57 88888.00 2016-01-19 11:57:15.125 019 12615.23 20.27 54511.57 88888.00 2016-01-19 11:57:15.250 019 12615.15 20.23 54511.55 88888.00 2016-01-19 11:57:15.375 019 12615.20 20.25 54511.55 88888.00 2016-01-19 11:57:15.500 019 12615.23 20.27 54511.57 88888.00 2016-01-19 11:57:15.625 019 12615.23 20.25 54511.60 88888.00 2016-01-19 11:57:15.750 019 12615.23 20.23 54511.60 88888.00 2016-01-19 11:57:15.875 019 12615.15 20.23 54511.57 88888.00 2016-01-19 11:57:16.000 019 12615.20 20.23 54511.55 88888.00 2016-01-19 11:57:16.125 019 12615.25 20.25 54511.57 88888.00 2016-01-19 11:57:16.250 019 12615.27 20.25 54511.57 88888.00 2016-01-19 11:57:16.375 019 12615.30 20.23 54511.57 88888.00 2016-01-19 11:57:16.500 019 12615.27 20.25 54511.55 88888.00 2016-01-19 11:57:16.625 019 12615.23 20.25 54511.57 88888.00 2016-01-19 11:57:16.750 019 12615.20 20.23 54511.55 88888.00 2016-01-19 11:57:16.875 019 12615.17 20.20 54511.53 88888.00 2016-01-19 11:57:17.000 019 12615.17 20.20 54511.53 88888.00 2016-01-19 11:57:17.125 019 12615.17 20.27 54511.55 88888.00 2016-01-19 11:57:17.250 019 12615.15 20.27 54511.55 88888.00 2016-01-19 11:57:17.375 019 12615.17 20.25 54511.53 88888.00 2016-01-19 11:57:17.500 019 12615.20 20.25 54511.53 88888.00 2016-01-19 11:57:17.625 019 12615.23 20.25 54511.50 88888.00 2016-01-19 11:57:17.750 019 12615.25 20.27 54511.55 88888.00 2016-01-19 11:57:17.875 019 12615.17 20.25 54511.55 88888.00 2016-01-19 11:57:18.000 019 12615.10 20.25 54511.53 88888.00 2016-01-19 11:57:18.125 019 12615.12 20.27 54511.53 88888.00 2016-01-19 11:57:18.250 019 12615.10 20.27 54511.53 88888.00 2016-01-19 11:57:18.375 019 12615.05 20.27 54511.53 88888.00 2016-01-19 11:57:18.500 019 12615.02 20.25 54511.50 88888.00 2016-01-19 11:57:18.625 019 12615.08 20.27 54511.50 88888.00 2016-01-19 11:57:18.750 019 12615.08 20.25 54511.50 88888.00 2016-01-19 11:57:18.875 019 12615.02 20.25 54511.50 88888.00 2016-01-19 11:57:19.000 019 12615.00 20.27 54511.50 88888.00 2016-01-19 11:57:19.125 019 12614.98 20.30 54511.53 88888.00 2016-01-19 11:57:19.250 019 12615.00 20.27 54511.55 88888.00 2016-01-19 11:57:19.375 019 12615.00 20.27 54511.53 88888.00 2016-01-19 11:57:19.500 019 12614.98 20.25 54511.50 88888.00 2016-01-19 11:57:19.625 019 12615.00 20.27 54511.50 88888.00 2016-01-19 11:57:19.750 019 12614.98 20.27 54511.45 88888.00 2016-01-19 11:57:19.875 019 12615.00 20.25 54511.47 88888.00 2016-01-19 11:57:20.000 019 12615.05 20.25 54511.47 88888.00 2016-01-19 11:57:20.125 019 12615.08 20.27 54511.53 88888.00 2016-01-19 11:57:20.250 019 12615.08 20.27 54511.50 88888.00 2016-01-19 11:57:20.375 019 12615.05 20.27 54511.50 88888.00 2016-01-19 11:57:20.500 019 12615.05 20.27 54511.50 88888.00 2016-01-19 11:57:20.625 019 12615.02 20.30 54511.50 88888.00 2016-01-19 11:57:20.750 019 12614.98 20.30 54511.53 88888.00 2016-01-19 11:57:20.875 019 12614.90 20.30 54511.53 88888.00 2016-01-19 11:57:21.000 019 12614.85 20.32 54511.47 88888.00 2016-01-19 11:57:21.125 019 12614.90 20.32 54511.50 88888.00 2016-01-19 11:57:21.250 019 12614.90 20.30 54511.50 88888.00 2016-01-19 11:57:21.375 019 12614.92 20.32 54511.53 88888.00 2016-01-19 11:57:21.500 019 12614.90 20.32 54511.53 88888.00 2016-01-19 11:57:21.625 019 12614.88 20.32 54511.50 88888.00 2016-01-19 11:57:21.750 019 12614.92 20.32 54511.53 88888.00 2016-01-19 11:57:21.875 019 12614.92 20.35 54511.50 88888.00 2016-01-19 11:57:22.000 019 12614.88 20.35 54511.50 88888.00 2016-01-19 11:57:22.125 019 12614.88 20.35 54511.50 88888.00 2016-01-19 11:57:22.250 019 12614.88 20.35 54511.53 88888.00 2016-01-19 11:57:22.375 019 12614.90 20.35 54511.50 88888.00 2016-01-19 11:57:22.500 019 12614.88 20.35 54511.47 88888.00 2016-01-19 11:57:22.625 019 12614.77 20.35 54511.47 88888.00 2016-01-19 11:57:22.750 019 12614.75 20.38 54511.50 88888.00 2016-01-19 11:57:22.875 019 12614.83 20.32 54511.50 88888.00 2016-01-19 11:57:23.000 019 12614.90 20.32 54511.47 88888.00 2016-01-19 11:57:23.125 019 12614.90 20.35 54511.45 88888.00 2016-01-19 11:57:23.250 019 12614.83 20.35 54511.43 88888.00 2016-01-19 11:57:23.375 019 12614.83 20.32 54511.45 88888.00 2016-01-19 11:57:23.500 019 12614.90 20.30 54511.43 88888.00 2016-01-19 11:57:23.625 019 12614.92 20.35 54511.43 88888.00 2016-01-19 11:57:23.750 019 12614.90 20.38 54511.40 88888.00 2016-01-19 11:57:23.875 019 12614.85 20.32 54511.45 88888.00 2016-01-19 11:57:24.000 019 12614.83 20.32 54511.43 88888.00 2016-01-19 11:57:24.125 019 12614.83 20.38 54511.43 88888.00 2016-01-19 11:57:24.250 019 12614.80 20.32 54511.40 88888.00 2016-01-19 11:57:24.375 019 12614.77 20.32 54511.40 88888.00 2016-01-19 11:57:24.500 019 12614.83 20.32 54511.38 88888.00 2016-01-19 11:57:24.625 019 12614.80 20.35 54511.38 88888.00 2016-01-19 11:57:24.750 019 12614.80 20.35 54511.38 88888.00 2016-01-19 11:57:24.875 019 12614.80 20.35 54511.40 88888.00 2016-01-19 11:57:25.000 019 12614.77 20.38 54511.40 88888.00 2016-01-19 11:57:25.125 019 12614.85 20.38 54511.40 88888.00 2016-01-19 11:57:25.250 019 12614.90 20.38 54511.43 88888.00 2016-01-19 11:57:25.375 019 12614.88 20.38 54511.43 88888.00 2016-01-19 11:57:25.500 019 12614.73 20.32 54511.40 88888.00 2016-01-19 11:57:25.625 019 12614.70 20.38 54511.40 88888.00 2016-01-19 11:57:25.750 019 12614.75 20.38 54511.38 88888.00 2016-01-19 11:57:25.875 019 12614.77 20.40 54511.38 88888.00 2016-01-19 11:57:26.000 019 12614.75 20.40 54511.38 88888.00 2016-01-19 11:57:26.125 019 12614.70 20.38 54511.40 88888.00 2016-01-19 11:57:26.250 019 12614.75 20.40 54511.40 88888.00 2016-01-19 11:57:26.375 019 12614.83 20.43 54511.38 88888.00 2016-01-19 11:57:26.500 019 12614.83 20.43 54511.38 88888.00 2016-01-19 11:57:26.625 019 12614.77 20.40 54511.38 88888.00 2016-01-19 11:57:26.750 019 12614.67 20.40 54511.38 88888.00 2016-01-19 11:57:26.875 019 12614.65 20.38 54511.35 88888.00 2016-01-19 11:57:27.000 019 12614.65 20.43 54511.38 88888.00 2016-01-19 11:57:27.125 019 12614.67 20.40 54511.40 88888.00 2016-01-19 11:57:27.250 019 12614.65 20.38 54511.38 88888.00 2016-01-19 11:57:27.375 019 12614.67 20.38 54511.38 88888.00 2016-01-19 11:57:27.500 019 12614.73 20.40 54511.35 88888.00 2016-01-19 11:57:27.625 019 12614.75 20.45 54511.38 88888.00 2016-01-19 11:57:27.750 019 12614.73 20.43 54511.38 88888.00 2016-01-19 11:57:27.875 019 12614.73 20.40 54511.35 88888.00 2016-01-19 11:57:28.000 019 12614.73 20.40 54511.35 88888.00 2016-01-19 11:57:28.125 019 12614.65 20.43 54511.35 88888.00 2016-01-19 11:57:28.250 019 12614.65 20.43 54511.35 88888.00 2016-01-19 11:57:28.375 019 12614.67 20.45 54511.35 88888.00 2016-01-19 11:57:28.500 019 12614.65 20.45 54511.38 88888.00 2016-01-19 11:57:28.625 019 12614.62 20.45 54511.35 88888.00 2016-01-19 11:57:28.750 019 12614.65 20.48 54511.38 88888.00 2016-01-19 11:57:28.875 019 12614.65 20.48 54511.32 88888.00 2016-01-19 11:57:29.000 019 12614.62 20.45 54511.32 88888.00 2016-01-19 11:57:29.125 019 12614.60 20.45 54511.32 88888.00 2016-01-19 11:57:29.250 019 12614.60 20.48 54511.32 88888.00 2016-01-19 11:57:29.375 019 12614.62 20.48 54511.35 88888.00 2016-01-19 11:57:29.500 019 12614.62 20.50 54511.35 88888.00 2016-01-19 11:57:29.625 019 12614.65 20.48 54511.35 88888.00 2016-01-19 11:57:29.750 019 12614.52 20.48 54511.32 88888.00 2016-01-19 11:57:29.875 019 12614.45 20.48 54511.35 88888.00 2016-01-19 11:57:30.000 019 12614.52 20.45 54511.32 88888.00 2016-01-19 11:57:30.125 019 12614.60 20.48 54511.32 88888.00 2016-01-19 11:57:30.250 019 12614.55 20.48 54511.32 88888.00 2016-01-19 11:57:30.375 019 12614.55 20.50 54511.30 88888.00 2016-01-19 11:57:30.500 019 12614.58 20.52 54511.30 88888.00 2016-01-19 11:57:30.625 019 12614.60 20.52 54511.30 88888.00 2016-01-19 11:57:30.750 019 12614.65 20.52 54511.30 88888.00 2016-01-19 11:57:30.875 019 12614.62 20.55 54511.32 88888.00 2016-01-19 11:57:31.000 019 12614.52 20.57 54511.32 88888.00 2016-01-19 11:57:31.125 019 12614.52 20.57 54511.30 88888.00 2016-01-19 11:57:31.250 019 12614.55 20.55 54511.28 88888.00 2016-01-19 11:57:31.375 019 12614.58 20.55 54511.28 88888.00 2016-01-19 11:57:31.500 019 12614.62 20.55 54511.28 88888.00 2016-01-19 11:57:31.625 019 12614.55 20.57 54511.28 88888.00 2016-01-19 11:57:31.750 019 12614.55 20.62 54511.28 88888.00 2016-01-19 11:57:31.875 019 12614.55 20.62 54511.30 88888.00 2016-01-19 11:57:32.000 019 12614.52 20.55 54511.30 88888.00 2016-01-19 11:57:32.125 019 12614.55 20.55 54511.30 88888.00 2016-01-19 11:57:32.250 019 12614.55 20.57 54511.28 88888.00 2016-01-19 11:57:32.375 019 12614.50 20.60 54511.28 88888.00 2016-01-19 11:57:32.500 019 12614.50 20.60 54511.28 88888.00 2016-01-19 11:57:32.625 019 12614.50 20.62 54511.28 88888.00 2016-01-19 11:57:32.750 019 12614.48 20.62 54511.30 88888.00 2016-01-19 11:57:32.875 019 12614.50 20.62 54511.28 88888.00 2016-01-19 11:57:33.000 019 12614.48 20.62 54511.25 88888.00 2016-01-19 11:57:33.125 019 12614.45 20.65 54511.28 88888.00 2016-01-19 11:57:33.250 019 12614.48 20.65 54511.30 88888.00 2016-01-19 11:57:33.375 019 12614.50 20.65 54511.30 88888.00 2016-01-19 11:57:33.500 019 12614.50 20.65 54511.30 88888.00 2016-01-19 11:57:33.625 019 12614.48 20.65 54511.25 88888.00 2016-01-19 11:57:33.750 019 12614.52 20.65 54511.28 88888.00 2016-01-19 11:57:33.875 019 12614.52 20.62 54511.25 88888.00 2016-01-19 11:57:34.000 019 12614.45 20.65 54511.22 88888.00 2016-01-19 11:57:34.125 019 12614.40 20.62 54511.22 88888.00 2016-01-19 11:57:34.250 019 12614.38 20.60 54511.22 88888.00 2016-01-19 11:57:34.375 019 12614.38 20.65 54511.25 88888.00 2016-01-19 11:57:34.500 019 12614.40 20.62 54511.25 88888.00 2016-01-19 11:57:34.625 019 12614.42 20.62 54511.25 88888.00 2016-01-19 11:57:34.750 019 12614.42 20.68 54511.25 88888.00 2016-01-19 11:57:34.875 019 12614.40 20.65 54511.22 88888.00 2016-01-19 11:57:35.000 019 12614.45 20.68 54511.20 88888.00 2016-01-19 11:57:35.125 019 12614.40 20.68 54511.18 88888.00 2016-01-19 11:57:35.250 019 12614.40 20.65 54511.20 88888.00 2016-01-19 11:57:35.375 019 12614.45 20.68 54511.18 88888.00 2016-01-19 11:57:35.500 019 12614.45 20.73 54511.20 88888.00 2016-01-19 11:57:35.625 019 12614.45 20.70 54511.20 88888.00 2016-01-19 11:57:35.750 019 12614.45 20.68 54511.22 88888.00 2016-01-19 11:57:35.875 019 12614.45 20.70 54511.22 88888.00 2016-01-19 11:57:36.000 019 12614.40 20.68 54511.20 88888.00 2016-01-19 11:57:36.125 019 12614.40 20.68 54511.20 88888.00 2016-01-19 11:57:36.250 019 12614.42 20.70 54511.20 88888.00 2016-01-19 11:57:36.375 019 12614.45 20.68 54511.20 88888.00 2016-01-19 11:57:36.500 019 12614.45 20.70 54511.22 88888.00 2016-01-19 11:57:36.625 019 12614.42 20.70 54511.22 88888.00 2016-01-19 11:57:36.750 019 12614.42 20.68 54511.20 88888.00 2016-01-19 11:57:36.875 019 12614.45 20.70 54511.20 88888.00 2016-01-19 11:57:37.000 019 12614.45 20.70 54511.18 88888.00 2016-01-19 11:57:37.125 019 12614.42 20.68 54511.20 88888.00 2016-01-19 11:57:37.250 019 12614.40 20.68 54511.20 88888.00 2016-01-19 11:57:37.375 019 12614.40 20.68 54511.20 88888.00 2016-01-19 11:57:37.500 019 12614.35 20.68 54511.20 88888.00 2016-01-19 11:57:37.625 019 12614.30 20.70 54511.18 88888.00 2016-01-19 11:57:37.750 019 12614.30 20.68 54511.18 88888.00 2016-01-19 11:57:37.875 019 12614.35 20.68 54511.18 88888.00 2016-01-19 11:57:38.000 019 12614.35 20.70 54511.20 88888.00 2016-01-19 11:57:38.125 019 12614.33 20.68 54511.20 88888.00 2016-01-19 11:57:38.250 019 12614.27 20.68 54511.20 88888.00 2016-01-19 11:57:38.375 019 12614.30 20.70 54511.20 88888.00 2016-01-19 11:57:38.500 019 12614.27 20.68 54511.18 88888.00 2016-01-19 11:57:38.625 019 12614.20 20.70 54511.18 88888.00 2016-01-19 11:57:38.750 019 12614.25 20.70 54511.20 88888.00 2016-01-19 11:57:38.875 019 12614.23 20.70 54511.20 88888.00 2016-01-19 11:57:39.000 019 12614.20 20.68 54511.18 88888.00 2016-01-19 11:57:39.125 019 12614.15 20.73 54511.20 88888.00 2016-01-19 11:57:39.250 019 12614.17 20.75 54511.20 88888.00 2016-01-19 11:57:39.375 019 12614.20 20.77 54511.20 88888.00 2016-01-19 11:57:39.500 019 12614.10 20.77 54511.20 88888.00 2016-01-19 11:57:39.625 019 12614.02 20.73 54511.18 88888.00 2016-01-19 11:57:39.750 019 12614.05 20.73 54511.18 88888.00 2016-01-19 11:57:39.875 019 12614.02 20.73 54511.18 88888.00 2016-01-19 11:57:40.000 019 12614.02 20.70 54511.18 88888.00 2016-01-19 11:57:40.125 019 12614.02 20.73 54511.18 88888.00 2016-01-19 11:57:40.250 019 12614.00 20.75 54511.18 88888.00 2016-01-19 11:57:40.375 019 12614.00 20.77 54511.18 88888.00 2016-01-19 11:57:40.500 019 12614.00 20.75 54511.20 88888.00 2016-01-19 11:57:40.625 019 12614.00 20.75 54511.20 88888.00 2016-01-19 11:57:40.750 019 12613.95 20.73 54511.18 88888.00 2016-01-19 11:57:40.875 019 12613.98 20.75 54511.18 88888.00 2016-01-19 11:57:41.000 019 12614.02 20.73 54511.15 88888.00 2016-01-19 11:57:41.125 019 12614.02 20.75 54511.18 88888.00 2016-01-19 11:57:41.250 019 12613.95 20.75 54511.18 88888.00 2016-01-19 11:57:41.375 019 12614.00 20.73 54511.18 88888.00 2016-01-19 11:57:41.500 019 12614.02 20.75 54511.15 88888.00 2016-01-19 11:57:41.625 019 12613.95 20.75 54511.18 88888.00 2016-01-19 11:57:41.750 019 12613.98 20.77 54511.18 88888.00 2016-01-19 11:57:41.875 019 12614.00 20.77 54511.15 88888.00 2016-01-19 11:57:42.000 019 12613.95 20.75 54511.15 88888.00 2016-01-19 11:57:42.125 019 12613.92 20.70 54511.15 88888.00 2016-01-19 11:57:42.250 019 12613.95 20.73 54511.18 88888.00 2016-01-19 11:57:42.375 019 12614.02 20.75 54511.15 88888.00 2016-01-19 11:57:42.500 019 12614.02 20.73 54511.18 88888.00 2016-01-19 11:57:42.625 019 12614.00 20.73 54511.18 88888.00 2016-01-19 11:57:42.750 019 12613.95 20.73 54511.18 88888.00 2016-01-19 11:57:42.875 019 12613.95 20.75 54511.15 88888.00 2016-01-19 11:57:43.000 019 12613.85 20.73 54511.15 88888.00 2016-01-19 11:57:43.125 019 12613.85 20.75 54511.15 88888.00 2016-01-19 11:57:43.250 019 12613.98 20.75 54511.15 88888.00 2016-01-19 11:57:43.375 019 12614.02 20.77 54511.15 88888.00 2016-01-19 11:57:43.500 019 12614.02 20.75 54511.15 88888.00 2016-01-19 11:57:43.625 019 12613.92 20.75 54511.15 88888.00 2016-01-19 11:57:43.750 019 12613.85 20.77 54511.18 88888.00 2016-01-19 11:57:43.875 019 12613.90 20.77 54511.15 88888.00 2016-01-19 11:57:44.000 019 12613.92 20.73 54511.15 88888.00 2016-01-19 11:57:44.125 019 12613.83 20.73 54511.15 88888.00 2016-01-19 11:57:44.250 019 12613.80 20.70 54511.15 88888.00 2016-01-19 11:57:44.375 019 12613.85 20.68 54511.15 88888.00 2016-01-19 11:57:44.500 019 12613.88 20.73 54511.15 88888.00 2016-01-19 11:57:44.625 019 12613.88 20.75 54511.15 88888.00 2016-01-19 11:57:44.750 019 12613.90 20.75 54511.12 88888.00 2016-01-19 11:57:44.875 019 12613.95 20.73 54511.12 88888.00 2016-01-19 11:57:45.000 019 12613.95 20.65 54511.10 88888.00 2016-01-19 11:57:45.125 019 12613.90 20.70 54511.10 88888.00 2016-01-19 11:57:45.250 019 12613.90 20.70 54511.12 88888.00 2016-01-19 11:57:45.375 019 12613.85 20.73 54511.12 88888.00 2016-01-19 11:57:45.500 019 12613.80 20.70 54511.12 88888.00 2016-01-19 11:57:45.625 019 12613.83 20.70 54511.12 88888.00 2016-01-19 11:57:45.750 019 12613.85 20.70 54511.07 88888.00 2016-01-19 11:57:45.875 019 12613.88 20.73 54511.05 88888.00 2016-01-19 11:57:46.000 019 12613.90 20.70 54511.07 88888.00 2016-01-19 11:57:46.125 019 12613.92 20.73 54511.10 88888.00 2016-01-19 11:57:46.250 019 12613.85 20.70 54511.07 88888.00 2016-01-19 11:57:46.375 019 12613.88 20.73 54511.07 88888.00 2016-01-19 11:57:46.500 019 12613.90 20.75 54511.10 88888.00 2016-01-19 11:57:46.625 019 12613.88 20.75 54511.10 88888.00 2016-01-19 11:57:46.750 019 12613.83 20.73 54511.10 88888.00 2016-01-19 11:57:46.875 019 12613.75 20.73 54511.07 88888.00 2016-01-19 11:57:47.000 019 12613.80 20.73 54511.05 88888.00 2016-01-19 11:57:47.125 019 12613.85 20.75 54511.07 88888.00 2016-01-19 11:57:47.250 019 12613.83 20.73 54511.07 88888.00 2016-01-19 11:57:47.375 019 12613.80 20.70 54511.05 88888.00 2016-01-19 11:57:47.500 019 12613.83 20.68 54511.05 88888.00 2016-01-19 11:57:47.625 019 12613.85 20.70 54511.07 88888.00 2016-01-19 11:57:47.750 019 12613.90 20.70 54511.07 88888.00 2016-01-19 11:57:47.875 019 12613.83 20.70 54511.03 88888.00 2016-01-19 11:57:48.000 019 12613.75 20.70 54511.03 88888.00 2016-01-19 11:57:48.125 019 12613.83 20.68 54511.07 88888.00 2016-01-19 11:57:48.250 019 12613.88 20.65 54511.07 88888.00 2016-01-19 11:57:48.375 019 12613.88 20.62 54511.07 88888.00 2016-01-19 11:57:48.500 019 12613.85 20.65 54511.05 88888.00 2016-01-19 11:57:48.625 019 12613.83 20.65 54511.03 88888.00 2016-01-19 11:57:48.750 019 12613.85 20.70 54511.05 88888.00 2016-01-19 11:57:48.875 019 12613.88 20.68 54511.05 88888.00 2016-01-19 11:57:49.000 019 12613.83 20.68 54511.05 88888.00 2016-01-19 11:57:49.125 019 12613.77 20.65 54511.03 88888.00 2016-01-19 11:57:49.250 019 12613.83 20.62 54511.03 88888.00 2016-01-19 11:57:49.375 019 12613.88 20.62 54511.05 88888.00 2016-01-19 11:57:49.500 019 12613.90 20.65 54511.05 88888.00 2016-01-19 11:57:49.625 019 12613.98 20.65 54511.05 88888.00 2016-01-19 11:57:49.750 019 12613.95 20.65 54511.03 88888.00 2016-01-19 11:57:49.875 019 12613.92 20.60 54511.00 88888.00 2016-01-19 11:57:50.000 019 12613.90 20.60 54511.03 88888.00 2016-01-19 11:57:50.125 019 12613.83 20.62 54511.03 88888.00 2016-01-19 11:57:50.250 019 12613.85 20.68 54511.03 88888.00 2016-01-19 11:57:50.375 019 12613.90 20.65 54511.00 88888.00 2016-01-19 11:57:50.500 019 12613.90 20.62 54511.00 88888.00 2016-01-19 11:57:50.625 019 12613.90 20.60 54511.00 88888.00 2016-01-19 11:57:50.750 019 12613.90 20.60 54510.97 88888.00 2016-01-19 11:57:50.875 019 12613.90 20.60 54510.97 88888.00 2016-01-19 11:57:51.000 019 12613.85 20.60 54511.00 88888.00 2016-01-19 11:57:51.125 019 12613.88 20.62 54511.00 88888.00 2016-01-19 11:57:51.250 019 12613.85 20.68 54510.97 88888.00 2016-01-19 11:57:51.375 019 12613.88 20.65 54510.97 88888.00 2016-01-19 11:57:51.500 019 12613.90 20.65 54510.93 88888.00 2016-01-19 11:57:51.625 019 12613.95 20.68 54510.95 88888.00 2016-01-19 11:57:51.750 019 12613.95 20.65 54510.95 88888.00 2016-01-19 11:57:51.875 019 12613.88 20.65 54510.93 88888.00 2016-01-19 11:57:52.000 019 12613.92 20.65 54510.93 88888.00 2016-01-19 11:57:52.125 019 12614.00 20.65 54510.97 88888.00 2016-01-19 11:57:52.250 019 12613.92 20.68 54510.97 88888.00 2016-01-19 11:57:52.375 019 12613.92 20.65 54510.97 88888.00 2016-01-19 11:57:52.500 019 12613.92 20.68 54510.95 88888.00 2016-01-19 11:57:52.625 019 12613.95 20.70 54510.95 88888.00 2016-01-19 11:57:52.750 019 12613.88 20.70 54510.97 88888.00 2016-01-19 11:57:52.875 019 12613.90 20.70 54510.97 88888.00 2016-01-19 11:57:53.000 019 12613.90 20.70 54510.95 88888.00 2016-01-19 11:57:53.125 019 12613.85 20.68 54510.97 88888.00 2016-01-19 11:57:53.250 019 12613.85 20.68 54510.95 88888.00 2016-01-19 11:57:53.375 019 12613.85 20.70 54510.95 88888.00 2016-01-19 11:57:53.500 019 12613.90 20.68 54510.93 88888.00 2016-01-19 11:57:53.625 019 12613.90 20.73 54510.93 88888.00 2016-01-19 11:57:53.750 019 12613.88 20.75 54510.93 88888.00 2016-01-19 11:57:53.875 019 12613.85 20.73 54510.90 88888.00 2016-01-19 11:57:54.000 019 12613.90 20.73 54510.85 88888.00 2016-01-19 11:57:54.125 019 12613.95 20.73 54510.85 88888.00 2016-01-19 11:57:54.250 019 12613.95 20.70 54510.85 88888.00 2016-01-19 11:57:54.375 019 12614.05 20.70 54510.88 88888.00 2016-01-19 11:57:54.500 019 12614.02 20.73 54510.88 88888.00 2016-01-19 11:57:54.625 019 12614.00 20.73 54510.88 88888.00 2016-01-19 11:57:54.750 019 12613.95 20.70 54510.85 88888.00 2016-01-19 11:57:54.875 019 12613.92 20.68 54510.85 88888.00 2016-01-19 11:57:55.000 019 12613.90 20.73 54510.82 88888.00 2016-01-19 11:57:55.125 019 12613.95 20.77 54510.85 88888.00 2016-01-19 11:57:55.250 019 12613.90 20.75 54510.88 88888.00 2016-01-19 11:57:55.375 019 12613.95 20.75 54510.88 88888.00 2016-01-19 11:57:55.500 019 12613.95 20.75 54510.88 88888.00 2016-01-19 11:57:55.625 019 12613.95 20.75 54510.85 88888.00 2016-01-19 11:57:55.750 019 12613.95 20.75 54510.85 88888.00 2016-01-19 11:57:55.875 019 12613.98 20.75 54510.88 88888.00 2016-01-19 11:57:56.000 019 12613.92 20.73 54510.85 88888.00 2016-01-19 11:57:56.125 019 12613.90 20.75 54510.85 88888.00 2016-01-19 11:57:56.250 019 12613.90 20.80 54510.85 88888.00 2016-01-19 11:57:56.375 019 12613.95 20.80 54510.85 88888.00 2016-01-19 11:57:56.500 019 12613.90 20.80 54510.80 88888.00 2016-01-19 11:57:56.625 019 12613.83 20.77 54510.80 88888.00 2016-01-19 11:57:56.750 019 12613.88 20.80 54510.82 88888.00 2016-01-19 11:57:56.875 019 12613.90 20.82 54510.80 88888.00 2016-01-19 11:57:57.000 019 12613.90 20.77 54510.80 88888.00 2016-01-19 11:57:57.125 019 12613.90 20.75 54510.80 88888.00 2016-01-19 11:57:57.250 019 12613.92 20.73 54510.78 88888.00 2016-01-19 11:57:57.375 019 12613.92 20.73 54510.78 88888.00 2016-01-19 11:57:57.500 019 12613.95 20.77 54510.78 88888.00 2016-01-19 11:57:57.625 019 12614.00 20.77 54510.78 88888.00 2016-01-19 11:57:57.750 019 12613.98 20.80 54510.78 88888.00 2016-01-19 11:57:57.875 019 12613.98 20.80 54510.78 88888.00 2016-01-19 11:57:58.000 019 12614.00 20.80 54510.78 88888.00 2016-01-19 11:57:58.125 019 12614.00 20.80 54510.80 88888.00 2016-01-19 11:57:58.250 019 12613.92 20.80 54510.80 88888.00 2016-01-19 11:57:58.375 019 12613.90 20.80 54510.78 88888.00 2016-01-19 11:57:58.500 019 12613.83 20.82 54510.78 88888.00 2016-01-19 11:57:58.625 019 12613.80 20.82 54510.78 88888.00 2016-01-19 11:57:58.750 019 12613.90 20.82 54510.78 88888.00 2016-01-19 11:57:58.875 019 12613.98 20.82 54510.75 88888.00 2016-01-19 11:57:59.000 019 12613.92 20.82 54510.75 88888.00 2016-01-19 11:57:59.125 019 12613.85 20.80 54510.78 88888.00 2016-01-19 11:57:59.250 019 12613.88 20.77 54510.78 88888.00 2016-01-19 11:57:59.375 019 12613.90 20.80 54510.78 88888.00 2016-01-19 11:57:59.500 019 12613.98 20.82 54510.78 88888.00 2016-01-19 11:57:59.625 019 12614.02 20.80 54510.78 88888.00 2016-01-19 11:57:59.750 019 12613.98 20.82 54510.78 88888.00 2016-01-19 11:57:59.875 019 12613.98 20.85 54510.78 88888.00 2016-01-19 11:58:00.000 019 12613.98 20.85 54510.78 88888.00 2016-01-19 11:58:00.125 019 12613.95 20.85 54510.78 88888.00 2016-01-19 11:58:00.250 019 12613.85 20.82 54510.78 88888.00 2016-01-19 11:58:00.375 019 12613.88 20.82 54510.75 88888.00 2016-01-19 11:58:00.500 019 12613.85 20.82 54510.75 88888.00 2016-01-19 11:58:00.625 019 12613.83 20.88 54510.75 88888.00 2016-01-19 11:58:00.750 019 12613.85 20.88 54510.72 88888.00 2016-01-19 11:58:00.875 019 12613.85 20.88 54510.75 88888.00 2016-01-19 11:58:01.000 019 12613.80 20.88 54510.70 88888.00 2016-01-19 11:58:01.125 019 12613.83 20.88 54510.75 88888.00 2016-01-19 11:58:01.250 019 12613.83 20.88 54510.75 88888.00 2016-01-19 11:58:01.375 019 12613.83 20.88 54510.72 88888.00 2016-01-19 11:58:01.500 019 12613.77 20.88 54510.72 88888.00 2016-01-19 11:58:01.625 019 12613.75 20.88 54510.75 88888.00 2016-01-19 11:58:01.750 019 12613.75 20.88 54510.72 88888.00 2016-01-19 11:58:01.875 019 12613.77 20.90 54510.72 88888.00 2016-01-19 11:58:02.000 019 12613.73 20.88 54510.72 88888.00 2016-01-19 11:58:02.125 019 12613.75 20.88 54510.72 88888.00 2016-01-19 11:58:02.250 019 12613.80 20.90 54510.75 88888.00 2016-01-19 11:58:02.375 019 12613.77 20.90 54510.75 88888.00 2016-01-19 11:58:02.500 019 12613.77 20.93 54510.75 88888.00 2016-01-19 11:58:02.625 019 12613.75 20.93 54510.78 88888.00 2016-01-19 11:58:02.750 019 12613.73 20.90 54510.78 88888.00 2016-01-19 11:58:02.875 019 12613.75 20.95 54510.72 88888.00 2016-01-19 11:58:03.000 019 12613.77 20.95 54510.72 88888.00 2016-01-19 11:58:03.125 019 12613.75 20.90 54510.72 88888.00 2016-01-19 11:58:03.250 019 12613.70 20.90 54510.75 88888.00 2016-01-19 11:58:03.375 019 12613.67 20.93 54510.75 88888.00 2016-01-19 11:58:03.500 019 12613.70 20.93 54510.72 88888.00 2016-01-19 11:58:03.625 019 12613.73 20.98 54510.70 88888.00 2016-01-19 11:58:03.750 019 12613.67 21.00 54510.70 88888.00 2016-01-19 11:58:03.875 019 12613.62 20.98 54510.68 88888.00 2016-01-19 11:58:04.000 019 12613.62 20.98 54510.70 88888.00 2016-01-19 11:58:04.125 019 12613.58 20.95 54510.72 88888.00 2016-01-19 11:58:04.250 019 12613.52 20.93 54510.72 88888.00 2016-01-19 11:58:04.375 019 12613.50 20.93 54510.70 88888.00 2016-01-19 11:58:04.500 019 12613.55 20.93 54510.72 88888.00 2016-01-19 11:58:04.625 019 12613.60 20.93 54510.70 88888.00 2016-01-19 11:58:04.750 019 12613.58 20.98 54510.68 88888.00 2016-01-19 11:58:04.875 019 12613.65 20.98 54510.70 88888.00 2016-01-19 11:58:05.000 019 12613.67 21.02 54510.68 88888.00 2016-01-19 11:58:05.125 019 12613.65 20.98 54510.68 88888.00 2016-01-19 11:58:05.250 019 12613.55 20.98 54510.72 88888.00 2016-01-19 11:58:05.375 019 12613.58 21.00 54510.72 88888.00 2016-01-19 11:58:05.500 019 12613.52 21.02 54510.70 88888.00 2016-01-19 11:58:05.625 019 12613.45 21.00 54510.72 88888.00 2016-01-19 11:58:05.750 019 12613.50 20.98 54510.68 88888.00 2016-01-19 11:58:05.875 019 12613.58 20.95 54510.70 88888.00 2016-01-19 11:58:06.000 019 12613.58 20.95 54510.68 88888.00 2016-01-19 11:58:06.125 019 12613.55 20.95 54510.70 88888.00 2016-01-19 11:58:06.250 019 12613.48 20.95 54510.70 88888.00 2016-01-19 11:58:06.375 019 12613.52 20.98 54510.68 88888.00 2016-01-19 11:58:06.500 019 12613.58 20.98 54510.68 88888.00 2016-01-19 11:58:06.625 019 12613.58 20.95 54510.70 88888.00 2016-01-19 11:58:06.750 019 12613.60 20.95 54510.70 88888.00 2016-01-19 11:58:06.875 019 12613.55 20.98 54510.68 88888.00 2016-01-19 11:58:07.000 019 12613.45 20.98 54510.68 88888.00 2016-01-19 11:58:07.125 019 12613.42 20.98 54510.68 88888.00 2016-01-19 11:58:07.250 019 12613.45 20.98 54510.68 88888.00 2016-01-19 11:58:07.375 019 12613.48 20.98 54510.65 88888.00 2016-01-19 11:58:07.500 019 12613.52 21.02 54510.68 88888.00 2016-01-19 11:58:07.625 019 12613.52 21.02 54510.70 88888.00 2016-01-19 11:58:07.750 019 12613.52 21.02 54510.72 88888.00 2016-01-19 11:58:07.875 019 12613.50 21.00 54510.70 88888.00 2016-01-19 11:58:08.000 019 12613.40 20.98 54510.65 88888.00 2016-01-19 11:58:08.125 019 12613.40 20.98 54510.65 88888.00 2016-01-19 11:58:08.250 019 12613.48 21.00 54510.70 88888.00 2016-01-19 11:58:08.375 019 12613.45 21.02 54510.70 88888.00 2016-01-19 11:58:08.500 019 12613.42 21.00 54510.65 88888.00 2016-01-19 11:58:08.625 019 12613.42 21.02 54510.68 88888.00 2016-01-19 11:58:08.750 019 12613.40 21.02 54510.70 88888.00 2016-01-19 11:58:08.875 019 12613.45 21.02 54510.70 88888.00 2016-01-19 11:58:09.000 019 12613.48 21.02 54510.65 88888.00 2016-01-19 11:58:09.125 019 12613.38 21.00 54510.65 88888.00 2016-01-19 11:58:09.250 019 12613.38 21.02 54510.68 88888.00 2016-01-19 11:58:09.375 019 12613.42 21.05 54510.68 88888.00 2016-01-19 11:58:09.500 019 12613.38 21.02 54510.68 88888.00 2016-01-19 11:58:09.625 019 12613.33 21.02 54510.70 88888.00 2016-01-19 11:58:09.750 019 12613.45 21.07 54510.68 88888.00 2016-01-19 11:58:09.875 019 12613.45 21.07 54510.70 88888.00 2016-01-19 11:58:10.000 019 12613.40 21.02 54510.72 88888.00 2016-01-19 11:58:10.125 019 12613.42 21.02 54510.75 88888.00 2016-01-19 11:58:10.250 019 12613.45 21.05 54510.72 88888.00 2016-01-19 11:58:10.375 019 12613.45 21.07 54510.70 88888.00 2016-01-19 11:58:10.500 019 12613.40 21.07 54510.68 88888.00 2016-01-19 11:58:10.625 019 12613.45 21.07 54510.68 88888.00 2016-01-19 11:58:10.750 019 12613.45 21.07 54510.65 88888.00 2016-01-19 11:58:10.875 019 12613.42 21.07 54510.62 88888.00 2016-01-19 11:58:11.000 019 12613.40 21.07 54510.62 88888.00 2016-01-19 11:58:11.125 019 12613.38 21.10 54510.62 88888.00 2016-01-19 11:58:11.250 019 12613.38 21.10 54510.68 88888.00 2016-01-19 11:58:11.375 019 12613.40 21.10 54510.68 88888.00 2016-01-19 11:58:11.500 019 12613.35 21.05 54510.62 88888.00 2016-01-19 11:58:11.625 019 12613.38 21.05 54510.62 88888.00 2016-01-19 11:58:11.750 019 12613.38 21.07 54510.68 88888.00 2016-01-19 11:58:11.875 019 12613.30 21.10 54510.68 88888.00 2016-01-19 11:58:12.000 019 12613.30 21.10 54510.65 88888.00 2016-01-19 11:58:12.125 019 12613.38 21.10 54510.68 88888.00 2016-01-19 11:58:12.250 019 12613.38 21.10 54510.68 88888.00 2016-01-19 11:58:12.375 019 12613.35 21.10 54510.65 88888.00 2016-01-19 11:58:12.500 019 12613.33 21.10 54510.65 88888.00 2016-01-19 11:58:12.625 019 12613.40 21.10 54510.65 88888.00 2016-01-19 11:58:12.750 019 12613.38 21.07 54510.65 88888.00 2016-01-19 11:58:12.875 019 12613.38 21.05 54510.62 88888.00 2016-01-19 11:58:13.000 019 12613.40 21.07 54510.62 88888.00 2016-01-19 11:58:13.125 019 12613.35 21.10 54510.62 88888.00 2016-01-19 11:58:13.250 019 12613.38 21.12 54510.62 88888.00 2016-01-19 11:58:13.375 019 12613.38 21.10 54510.60 88888.00 2016-01-19 11:58:13.500 019 12613.35 21.10 54510.57 88888.00 2016-01-19 11:58:13.625 019 12613.33 21.12 54510.60 88888.00 2016-01-19 11:58:13.750 019 12613.38 21.12 54510.62 88888.00 2016-01-19 11:58:13.875 019 12613.38 21.05 54510.62 88888.00 2016-01-19 11:58:14.000 019 12613.40 21.07 54510.62 88888.00 2016-01-19 11:58:14.125 019 12613.42 21.10 54510.62 88888.00 2016-01-19 11:58:14.250 019 12613.40 21.12 54510.60 88888.00 2016-01-19 11:58:14.375 019 12613.33 21.12 54510.60 88888.00 2016-01-19 11:58:14.500 019 12613.30 21.12 54510.60 88888.00 2016-01-19 11:58:14.625 019 12613.27 21.15 54510.60 88888.00 2016-01-19 11:58:14.750 019 12613.30 21.12 54510.60 88888.00 2016-01-19 11:58:14.875 019 12613.35 21.10 54510.60 88888.00 2016-01-19 11:58:15.000 019 12613.33 21.10 54510.57 88888.00 2016-01-19 11:58:15.125 019 12613.30 21.10 54510.55 88888.00 2016-01-19 11:58:15.250 019 12613.33 21.12 54510.57 88888.00 2016-01-19 11:58:15.375 019 12613.35 21.10 54510.57 88888.00 2016-01-19 11:58:15.500 019 12613.35 21.10 54510.60 88888.00 2016-01-19 11:58:15.625 019 12613.33 21.07 54510.57 88888.00 2016-01-19 11:58:15.750 019 12613.35 21.10 54510.57 88888.00 2016-01-19 11:58:15.875 019 12613.33 21.10 54510.60 88888.00 2016-01-19 11:58:16.000 019 12613.30 21.07 54510.60 88888.00 2016-01-19 11:58:16.125 019 12613.42 21.10 54510.57 88888.00 2016-01-19 11:58:16.250 019 12613.40 21.10 54510.60 88888.00 2016-01-19 11:58:16.375 019 12613.38 21.10 54510.60 88888.00 2016-01-19 11:58:16.500 019 12613.35 21.10 54510.57 88888.00 2016-01-19 11:58:16.625 019 12613.33 21.12 54510.55 88888.00 2016-01-19 11:58:16.750 019 12613.35 21.12 54510.57 88888.00 2016-01-19 11:58:16.875 019 12613.35 21.15 54510.57 88888.00 2016-01-19 11:58:17.000 019 12613.33 21.15 54510.55 88888.00 2016-01-19 11:58:17.125 019 12613.35 21.15 54510.57 88888.00 2016-01-19 11:58:17.250 019 12613.35 21.10 54510.57 88888.00 2016-01-19 11:58:17.375 019 12613.30 21.12 54510.55 88888.00 2016-01-19 11:58:17.500 019 12613.25 21.12 54510.57 88888.00 2016-01-19 11:58:17.625 019 12613.27 21.10 54510.57 88888.00 2016-01-19 11:58:17.750 019 12613.25 21.10 54510.55 88888.00 2016-01-19 11:58:17.875 019 12613.30 21.12 54510.53 88888.00 2016-01-19 11:58:18.000 019 12613.38 21.12 54510.53 88888.00 2016-01-19 11:58:18.125 019 12613.38 21.12 54510.53 88888.00 2016-01-19 11:58:18.250 019 12613.30 21.10 54510.55 88888.00 2016-01-19 11:58:18.375 019 12613.27 21.15 54510.55 88888.00 2016-01-19 11:58:18.500 019 12613.30 21.15 54510.53 88888.00 2016-01-19 11:58:18.625 019 12613.30 21.15 54510.53 88888.00 2016-01-19 11:58:18.750 019 12613.38 21.15 54510.53 88888.00 2016-01-19 11:58:18.875 019 12613.35 21.15 54510.53 88888.00 2016-01-19 11:58:19.000 019 12613.33 21.15 54510.53 88888.00 2016-01-19 11:58:19.125 019 12613.35 21.18 54510.53 88888.00 2016-01-19 11:58:19.250 019 12613.40 21.12 54510.53 88888.00 2016-01-19 11:58:19.375 019 12613.38 21.12 54510.53 88888.00 2016-01-19 11:58:19.500 019 12613.40 21.12 54510.53 88888.00 2016-01-19 11:58:19.625 019 12613.42 21.15 54510.53 88888.00 2016-01-19 11:58:19.750 019 12613.42 21.12 54510.55 88888.00 2016-01-19 11:58:19.875 019 12613.35 21.18 54510.53 88888.00 2016-01-19 11:58:20.000 019 12613.30 21.20 54510.53 88888.00 2016-01-19 11:58:20.125 019 12613.23 21.20 54510.53 88888.00 2016-01-19 11:58:20.250 019 12613.25 21.20 54510.53 88888.00 2016-01-19 11:58:20.375 019 12613.30 21.15 54510.50 88888.00 2016-01-19 11:58:20.500 019 12613.33 21.15 54510.50 88888.00 2016-01-19 11:58:20.625 019 12613.38 21.18 54510.50 88888.00 2016-01-19 11:58:20.750 019 12613.35 21.18 54510.50 88888.00 2016-01-19 11:58:20.875 019 12613.42 21.18 54510.53 88888.00 2016-01-19 11:58:21.000 019 12613.48 21.18 54510.50 88888.00 2016-01-19 11:58:21.125 019 12613.42 21.20 54510.50 88888.00 2016-01-19 11:58:21.250 019 12613.30 21.20 54510.47 88888.00 2016-01-19 11:58:21.375 019 12613.27 21.20 54510.47 88888.00 2016-01-19 11:58:21.500 019 12613.33 21.20 54510.47 88888.00 2016-01-19 11:58:21.625 019 12613.42 21.20 54510.47 88888.00 2016-01-19 11:58:21.750 019 12613.42 21.23 54510.50 88888.00 2016-01-19 11:58:21.875 019 12613.42 21.20 54510.47 88888.00 2016-01-19 11:58:22.000 019 12613.45 21.20 54510.47 88888.00 2016-01-19 11:58:22.125 019 12613.42 21.20 54510.47 88888.00 2016-01-19 11:58:22.250 019 12613.45 21.20 54510.50 88888.00 2016-01-19 11:58:22.375 019 12613.48 21.23 54510.47 88888.00 2016-01-19 11:58:22.500 019 12613.48 21.23 54510.47 88888.00 2016-01-19 11:58:22.625 019 12613.42 21.23 54510.47 88888.00 2016-01-19 11:58:22.750 019 12613.38 21.23 54510.47 88888.00 2016-01-19 11:58:22.875 019 12613.35 21.23 54510.47 88888.00 2016-01-19 11:58:23.000 019 12613.35 21.25 54510.47 88888.00 2016-01-19 11:58:23.125 019 12613.42 21.23 54510.47 88888.00 2016-01-19 11:58:23.250 019 12613.35 21.23 54510.47 88888.00 2016-01-19 11:58:23.375 019 12613.33 21.27 54510.47 88888.00 2016-01-19 11:58:23.500 019 12613.40 21.27 54510.47 88888.00 2016-01-19 11:58:23.625 019 12613.40 21.23 54510.47 88888.00 2016-01-19 11:58:23.750 019 12613.42 21.20 54510.47 88888.00 2016-01-19 11:58:23.875 019 12613.38 21.20 54510.47 88888.00 2016-01-19 11:58:24.000 019 12613.40 21.20 54510.43 88888.00 2016-01-19 11:58:24.125 019 12613.40 21.23 54510.45 88888.00 2016-01-19 11:58:24.250 019 12613.35 21.25 54510.45 88888.00 2016-01-19 11:58:24.375 019 12613.38 21.25 54510.45 88888.00 2016-01-19 11:58:24.500 019 12613.38 21.27 54510.45 88888.00 2016-01-19 11:58:24.625 019 12613.33 21.25 54510.45 88888.00 2016-01-19 11:58:24.750 019 12613.35 21.27 54510.43 88888.00 2016-01-19 11:58:24.875 019 12613.33 21.23 54510.43 88888.00 2016-01-19 11:58:25.000 019 12613.38 21.20 54510.40 88888.00 2016-01-19 11:58:25.125 019 12613.42 21.23 54510.43 88888.00 2016-01-19 11:58:25.250 019 12613.35 21.23 54510.43 88888.00 2016-01-19 11:58:25.375 019 12613.38 21.20 54510.40 88888.00 2016-01-19 11:58:25.500 019 12613.45 21.18 54510.40 88888.00 2016-01-19 11:58:25.625 019 12613.42 21.20 54510.43 88888.00 2016-01-19 11:58:25.750 019 12613.40 21.23 54510.43 88888.00 2016-01-19 11:58:25.875 019 12613.42 21.25 54510.45 88888.00 2016-01-19 11:58:26.000 019 12613.42 21.20 54510.43 88888.00 2016-01-19 11:58:26.125 019 12613.42 21.20 54510.43 88888.00 2016-01-19 11:58:26.250 019 12613.38 21.23 54510.43 88888.00 2016-01-19 11:58:26.375 019 12613.45 21.20 54510.40 88888.00 2016-01-19 11:58:26.500 019 12613.45 21.20 54510.43 88888.00 2016-01-19 11:58:26.625 019 12613.40 21.23 54510.43 88888.00 2016-01-19 11:58:26.750 019 12613.42 21.23 54510.43 88888.00 2016-01-19 11:58:26.875 019 12613.50 21.27 54510.43 88888.00 2016-01-19 11:58:27.000 019 12613.50 21.27 54510.43 88888.00 2016-01-19 11:58:27.125 019 12613.50 21.23 54510.43 88888.00 2016-01-19 11:58:27.250 019 12613.45 21.20 54510.43 88888.00 2016-01-19 11:58:27.375 019 12613.40 21.23 54510.43 88888.00 2016-01-19 11:58:27.500 019 12613.38 21.23 54510.43 88888.00 2016-01-19 11:58:27.625 019 12613.35 21.25 54510.43 88888.00 2016-01-19 11:58:27.750 019 12613.38 21.25 54510.43 88888.00 2016-01-19 11:58:27.875 019 12613.38 21.27 54510.43 88888.00 2016-01-19 11:58:28.000 019 12613.38 21.27 54510.43 88888.00 2016-01-19 11:58:28.125 019 12613.35 21.25 54510.43 88888.00 2016-01-19 11:58:28.250 019 12613.38 21.25 54510.40 88888.00 2016-01-19 11:58:28.375 019 12613.38 21.23 54510.40 88888.00 2016-01-19 11:58:28.500 019 12613.40 21.27 54510.43 88888.00 2016-01-19 11:58:28.625 019 12613.42 21.30 54510.43 88888.00 2016-01-19 11:58:28.750 019 12613.45 21.30 54510.40 88888.00 2016-01-19 11:58:28.875 019 12613.48 21.25 54510.38 88888.00 2016-01-19 11:58:29.000 019 12613.45 21.25 54510.40 88888.00 2016-01-19 11:58:29.125 019 12613.42 21.25 54510.40 88888.00 2016-01-19 11:58:29.250 019 12613.40 21.23 54510.38 88888.00 2016-01-19 11:58:29.375 019 12613.48 21.23 54510.40 88888.00 2016-01-19 11:58:29.500 019 12613.50 21.25 54510.40 88888.00 2016-01-19 11:58:29.625 019 12613.48 21.25 54510.40 88888.00 2016-01-19 11:58:29.750 019 12613.38 21.25 54510.43 88888.00 2016-01-19 11:58:29.875 019 12613.35 21.25 54510.40 88888.00 2016-01-19 11:58:30.000 019 12613.35 21.25 54510.43 88888.00 2016-01-19 11:58:30.125 019 12613.40 21.25 54510.40 88888.00 2016-01-19 11:58:30.250 019 12613.38 21.25 54510.43 88888.00 2016-01-19 11:58:30.375 019 12613.38 21.23 54510.40 88888.00 2016-01-19 11:58:30.500 019 12613.38 21.23 54510.40 88888.00 2016-01-19 11:58:30.625 019 12613.38 21.25 54510.38 88888.00 2016-01-19 11:58:30.750 019 12613.33 21.20 54510.38 88888.00 2016-01-19 11:58:30.875 019 12613.27 21.20 54510.40 88888.00 2016-01-19 11:58:31.000 019 12613.33 21.23 54510.38 88888.00 2016-01-19 11:58:31.125 019 12613.33 21.20 54510.43 88888.00 2016-01-19 11:58:31.250 019 12613.27 21.23 54510.40 88888.00 2016-01-19 11:58:31.375 019 12613.33 21.25 54510.43 88888.00 2016-01-19 11:58:31.500 019 12613.38 21.20 54510.43 88888.00 2016-01-19 11:58:31.625 019 12613.35 21.20 54510.40 88888.00 2016-01-19 11:58:31.750 019 12613.33 21.20 54510.40 88888.00 2016-01-19 11:58:31.875 019 12613.33 21.20 54510.40 88888.00 2016-01-19 11:58:32.000 019 12613.30 21.20 54510.40 88888.00 2016-01-19 11:58:32.125 019 12613.30 21.23 54510.40 88888.00 2016-01-19 11:58:32.250 019 12613.30 21.18 54510.40 88888.00 2016-01-19 11:58:32.375 019 12613.30 21.18 54510.40 88888.00 2016-01-19 11:58:32.500 019 12613.23 21.15 54510.40 88888.00 2016-01-19 11:58:32.625 019 12613.23 21.18 54510.40 88888.00 2016-01-19 11:58:32.750 019 12613.30 21.20 54510.40 88888.00 2016-01-19 11:58:32.875 019 12613.33 21.23 54510.38 88888.00 2016-01-19 11:58:33.000 019 12613.30 21.23 54510.38 88888.00 2016-01-19 11:58:33.125 019 12613.27 21.23 54510.40 88888.00 2016-01-19 11:58:33.250 019 12613.27 21.23 54510.35 88888.00 2016-01-19 11:58:33.375 019 12613.25 21.20 54510.38 88888.00 2016-01-19 11:58:33.500 019 12613.27 21.20 54510.38 88888.00 2016-01-19 11:58:33.625 019 12613.33 21.20 54510.35 88888.00 2016-01-19 11:58:33.750 019 12613.33 21.20 54510.35 88888.00 2016-01-19 11:58:33.875 019 12613.30 21.20 54510.32 88888.00 2016-01-19 11:58:34.000 019 12613.23 21.20 54510.32 88888.00 2016-01-19 11:58:34.125 019 12613.23 21.20 54510.35 88888.00 2016-01-19 11:58:34.250 019 12613.20 21.20 54510.38 88888.00 2016-01-19 11:58:34.375 019 12613.20 21.23 54510.38 88888.00 2016-01-19 11:58:34.500 019 12613.20 21.20 54510.38 88888.00 2016-01-19 11:58:34.625 019 12613.25 21.20 54510.35 88888.00 2016-01-19 11:58:34.750 019 12613.23 21.23 54510.35 88888.00 2016-01-19 11:58:34.875 019 12613.23 21.23 54510.38 88888.00 2016-01-19 11:58:35.000 019 12613.25 21.20 54510.38 88888.00 2016-01-19 11:58:35.125 019 12613.23 21.20 54510.38 88888.00 2016-01-19 11:58:35.250 019 12613.17 21.23 54510.38 88888.00 2016-01-19 11:58:35.375 019 12613.17 21.23 54510.40 88888.00 2016-01-19 11:58:35.500 019 12613.23 21.23 54510.40 88888.00 2016-01-19 11:58:35.625 019 12613.23 21.20 54510.40 88888.00 2016-01-19 11:58:35.750 019 12613.25 21.23 54510.38 88888.00 2016-01-19 11:58:35.875 019 12613.25 21.20 54510.40 88888.00 2016-01-19 11:58:36.000 019 12613.23 21.20 54510.38 88888.00 2016-01-19 11:58:36.125 019 12613.23 21.20 54510.40 88888.00 2016-01-19 11:58:36.250 019 12613.20 21.18 54510.38 88888.00 2016-01-19 11:58:36.375 019 12613.08 21.18 54510.35 88888.00 2016-01-19 11:58:36.500 019 12613.02 21.20 54510.35 88888.00 2016-01-19 11:58:36.625 019 12613.05 21.18 54510.38 88888.00 2016-01-19 11:58:36.750 019 12613.12 21.20 54510.38 88888.00 2016-01-19 11:58:36.875 019 12613.08 21.25 54510.40 88888.00 2016-01-19 11:58:37.000 019 12613.02 21.23 54510.35 88888.00 2016-01-19 11:58:37.125 019 12613.08 21.20 54510.38 88888.00 2016-01-19 11:58:37.250 019 12613.15 21.20 54510.40 88888.00 2016-01-19 11:58:37.375 019 12613.10 21.20 54510.38 88888.00 2016-01-19 11:58:37.500 019 12613.10 21.23 54510.38 88888.00 2016-01-19 11:58:37.625 019 12613.12 21.20 54510.38 88888.00 2016-01-19 11:58:37.750 019 12613.10 21.18 54510.38 88888.00 2016-01-19 11:58:37.875 019 12613.10 21.23 54510.38 88888.00 2016-01-19 11:58:38.000 019 12613.15 21.25 54510.38 88888.00 2016-01-19 11:58:38.125 019 12613.12 21.23 54510.38 88888.00 2016-01-19 11:58:38.250 019 12613.10 21.20 54510.38 88888.00 2016-01-19 11:58:38.375 019 12613.15 21.23 54510.38 88888.00 2016-01-19 11:58:38.500 019 12613.17 21.20 54510.38 88888.00 2016-01-19 11:58:38.625 019 12613.15 21.18 54510.38 88888.00 2016-01-19 11:58:38.750 019 12613.10 21.18 54510.38 88888.00 2016-01-19 11:58:38.875 019 12613.12 21.15 54510.38 88888.00 2016-01-19 11:58:39.000 019 12613.12 21.20 54510.32 88888.00 2016-01-19 11:58:39.125 019 12613.12 21.20 54510.35 88888.00 2016-01-19 11:58:39.250 019 12613.12 21.20 54510.38 88888.00 2016-01-19 11:58:39.375 019 12613.15 21.20 54510.35 88888.00 2016-01-19 11:58:39.500 019 12613.15 21.20 54510.38 88888.00 2016-01-19 11:58:39.625 019 12613.15 21.20 54510.35 88888.00 2016-01-19 11:58:39.750 019 12613.15 21.23 54510.32 88888.00 2016-01-19 11:58:39.875 019 12613.17 21.20 54510.32 88888.00 2016-01-19 11:58:40.000 019 12613.15 21.20 54510.30 88888.00 2016-01-19 11:58:40.125 019 12613.12 21.23 54510.32 88888.00 2016-01-19 11:58:40.250 019 12613.10 21.23 54510.35 88888.00 2016-01-19 11:58:40.375 019 12613.15 21.18 54510.35 88888.00 2016-01-19 11:58:40.500 019 12613.12 21.20 54510.32 88888.00 2016-01-19 11:58:40.625 019 12613.17 21.20 54510.32 88888.00 2016-01-19 11:58:40.750 019 12613.10 21.25 54510.32 88888.00 2016-01-19 11:58:40.875 019 12613.08 21.25 54510.35 88888.00 2016-01-19 11:58:41.000 019 12613.15 21.23 54510.30 88888.00 2016-01-19 11:58:41.125 019 12613.15 21.23 54510.32 88888.00 2016-01-19 11:58:41.250 019 12613.17 21.25 54510.35 88888.00 2016-01-19 11:58:41.375 019 12613.17 21.25 54510.35 88888.00 2016-01-19 11:58:41.500 019 12613.15 21.25 54510.35 88888.00 2016-01-19 11:58:41.625 019 12613.12 21.20 54510.32 88888.00 2016-01-19 11:58:41.750 019 12613.08 21.20 54510.32 88888.00 2016-01-19 11:58:41.875 019 12613.10 21.25 54510.32 88888.00 2016-01-19 11:58:42.000 019 12613.10 21.23 54510.32 88888.00 2016-01-19 11:58:42.125 019 12613.10 21.27 54510.32 88888.00 2016-01-19 11:58:42.250 019 12613.10 21.25 54510.32 88888.00 2016-01-19 11:58:42.375 019 12613.15 21.25 54510.32 88888.00 2016-01-19 11:58:42.500 019 12613.15 21.25 54510.32 88888.00 2016-01-19 11:58:42.625 019 12613.12 21.27 54510.32 88888.00 2016-01-19 11:58:42.750 019 12613.10 21.27 54510.32 88888.00 2016-01-19 11:58:42.875 019 12613.10 21.32 54510.35 88888.00 2016-01-19 11:58:43.000 019 12613.12 21.27 54510.30 88888.00 2016-01-19 11:58:43.125 019 12613.10 21.27 54510.30 88888.00 2016-01-19 11:58:43.250 019 12613.12 21.27 54510.30 88888.00 2016-01-19 11:58:43.375 019 12613.10 21.30 54510.30 88888.00 2016-01-19 11:58:43.500 019 12613.08 21.32 54510.28 88888.00 2016-01-19 11:58:43.625 019 12613.00 21.30 54510.30 88888.00 2016-01-19 11:58:43.750 019 12613.00 21.30 54510.30 88888.00 2016-01-19 11:58:43.875 019 12613.00 21.30 54510.30 88888.00 2016-01-19 11:58:44.000 019 12613.05 21.30 54510.28 88888.00 2016-01-19 11:58:44.125 019 12613.12 21.27 54510.30 88888.00 2016-01-19 11:58:44.250 019 12613.15 21.30 54510.30 88888.00 2016-01-19 11:58:44.375 019 12613.12 21.32 54510.30 88888.00 2016-01-19 11:58:44.500 019 12613.02 21.30 54510.30 88888.00 2016-01-19 11:58:44.625 019 12613.02 21.32 54510.25 88888.00 2016-01-19 11:58:44.750 019 12613.08 21.35 54510.28 88888.00 2016-01-19 11:58:44.875 019 12613.08 21.32 54510.28 88888.00 2016-01-19 11:58:45.000 019 12613.08 21.32 54510.28 88888.00 2016-01-19 11:58:45.125 019 12613.05 21.32 54510.30 88888.00 2016-01-19 11:58:45.250 019 12613.02 21.32 54510.28 88888.00 2016-01-19 11:58:45.375 019 12613.02 21.35 54510.28 88888.00 2016-01-19 11:58:45.500 019 12613.02 21.35 54510.30 88888.00 2016-01-19 11:58:45.625 019 12613.10 21.35 54510.30 88888.00 2016-01-19 11:58:45.750 019 12613.12 21.32 54510.25 88888.00 2016-01-19 11:58:45.875 019 12613.10 21.35 54510.28 88888.00 2016-01-19 11:58:46.000 019 12613.12 21.35 54510.28 88888.00 2016-01-19 11:58:46.125 019 12613.10 21.35 54510.30 88888.00 2016-01-19 11:58:46.250 019 12613.00 21.38 54510.28 88888.00 2016-01-19 11:58:46.375 019 12613.05 21.35 54510.28 88888.00 2016-01-19 11:58:46.500 019 12613.08 21.40 54510.28 88888.00 2016-01-19 11:58:46.625 019 12613.05 21.38 54510.28 88888.00 2016-01-19 11:58:46.750 019 12613.02 21.35 54510.25 88888.00 2016-01-19 11:58:46.875 019 12613.00 21.35 54510.25 88888.00 2016-01-19 11:58:47.000 019 12613.05 21.35 54510.22 88888.00 2016-01-19 11:58:47.125 019 12613.05 21.35 54510.25 88888.00 2016-01-19 11:58:47.250 019 12613.05 21.35 54510.30 88888.00 2016-01-19 11:58:47.375 019 12613.05 21.35 54510.25 88888.00 2016-01-19 11:58:47.500 019 12613.00 21.38 54510.22 88888.00 2016-01-19 11:58:47.625 019 12612.95 21.40 54510.25 88888.00 2016-01-19 11:58:47.750 019 12613.02 21.35 54510.22 88888.00 2016-01-19 11:58:47.875 019 12613.08 21.35 54510.20 88888.00 2016-01-19 11:58:48.000 019 12613.02 21.38 54510.20 88888.00 2016-01-19 11:58:48.125 019 12612.98 21.40 54510.25 88888.00 2016-01-19 11:58:48.250 019 12613.05 21.40 54510.22 88888.00 2016-01-19 11:58:48.375 019 12612.95 21.35 54510.22 88888.00 2016-01-19 11:58:48.500 019 12612.95 21.35 54510.25 88888.00 2016-01-19 11:58:48.625 019 12612.98 21.40 54510.25 88888.00 2016-01-19 11:58:48.750 019 12613.02 21.40 54510.28 88888.00 2016-01-19 11:58:48.875 019 12613.05 21.38 54510.25 88888.00 2016-01-19 11:58:49.000 019 12613.02 21.35 54510.25 88888.00 2016-01-19 11:58:49.125 019 12613.08 21.38 54510.25 88888.00 2016-01-19 11:58:49.250 019 12613.08 21.38 54510.28 88888.00 2016-01-19 11:58:49.375 019 12613.08 21.40 54510.28 88888.00 2016-01-19 11:58:49.500 019 12613.05 21.43 54510.25 88888.00 2016-01-19 11:58:49.625 019 12613.02 21.43 54510.25 88888.00 2016-01-19 11:58:49.750 019 12613.02 21.45 54510.25 88888.00 2016-01-19 11:58:49.875 019 12613.05 21.45 54510.28 88888.00 2016-01-19 11:58:50.000 019 12613.10 21.45 54510.25 88888.00 2016-01-19 11:58:50.125 019 12613.10 21.45 54510.28 88888.00 2016-01-19 11:58:50.250 019 12613.00 21.40 54510.25 88888.00 2016-01-19 11:58:50.375 019 12612.90 21.43 54510.25 88888.00 2016-01-19 11:58:50.500 019 12612.90 21.45 54510.28 88888.00 2016-01-19 11:58:50.625 019 12613.02 21.45 54510.28 88888.00 2016-01-19 11:58:50.750 019 12613.05 21.45 54510.25 88888.00 2016-01-19 11:58:50.875 019 12613.10 21.43 54510.25 88888.00 2016-01-19 11:58:51.000 019 12613.10 21.40 54510.25 88888.00 2016-01-19 11:58:51.125 019 12613.08 21.40 54510.25 88888.00 2016-01-19 11:58:51.250 019 12613.02 21.43 54510.25 88888.00 2016-01-19 11:58:51.375 019 12613.05 21.45 54510.28 88888.00 2016-01-19 11:58:51.500 019 12613.05 21.48 54510.25 88888.00 2016-01-19 11:58:51.625 019 12613.10 21.45 54510.25 88888.00 2016-01-19 11:58:51.750 019 12613.02 21.43 54510.25 88888.00 2016-01-19 11:58:51.875 019 12613.00 21.40 54510.22 88888.00 2016-01-19 11:58:52.000 019 12613.05 21.38 54510.22 88888.00 2016-01-19 11:58:52.125 019 12613.10 21.40 54510.22 88888.00 2016-01-19 11:58:52.250 019 12613.05 21.40 54510.22 88888.00 2016-01-19 11:58:52.375 019 12613.00 21.40 54510.22 88888.00 2016-01-19 11:58:52.500 019 12613.00 21.38 54510.20 88888.00 2016-01-19 11:58:52.625 019 12613.00 21.45 54510.22 88888.00 2016-01-19 11:58:52.750 019 12613.08 21.43 54510.25 88888.00 2016-01-19 11:58:52.875 019 12613.05 21.43 54510.22 88888.00 2016-01-19 11:58:53.000 019 12613.02 21.40 54510.20 88888.00 2016-01-19 11:58:53.125 019 12613.05 21.40 54510.20 88888.00 2016-01-19 11:58:53.250 019 12613.05 21.40 54510.20 88888.00 2016-01-19 11:58:53.375 019 12613.05 21.43 54510.20 88888.00 2016-01-19 11:58:53.500 019 12613.00 21.40 54510.20 88888.00 2016-01-19 11:58:53.625 019 12613.00 21.45 54510.22 88888.00 2016-01-19 11:58:53.750 019 12613.08 21.50 54510.20 88888.00 2016-01-19 11:58:53.875 019 12613.10 21.50 54510.22 88888.00 2016-01-19 11:58:54.000 019 12613.02 21.48 54510.22 88888.00 2016-01-19 11:58:54.125 019 12613.00 21.48 54510.20 88888.00 2016-01-19 11:58:54.250 019 12613.05 21.48 54510.25 88888.00 2016-01-19 11:58:54.375 019 12613.05 21.45 54510.20 88888.00 2016-01-19 11:58:54.500 019 12613.05 21.43 54510.20 88888.00 2016-01-19 11:58:54.625 019 12613.10 21.43 54510.18 88888.00 2016-01-19 11:58:54.750 019 12613.05 21.45 54510.18 88888.00 2016-01-19 11:58:54.875 019 12613.00 21.40 54510.20 88888.00 2016-01-19 11:58:55.000 019 12613.00 21.40 54510.20 88888.00 2016-01-19 11:58:55.125 019 12613.02 21.43 54510.22 88888.00 2016-01-19 11:58:55.250 019 12613.05 21.43 54510.22 88888.00 2016-01-19 11:58:55.375 019 12613.08 21.43 54510.20 88888.00 2016-01-19 11:58:55.500 019 12613.12 21.40 54510.22 88888.00 2016-01-19 11:58:55.625 019 12613.08 21.40 54510.22 88888.00 2016-01-19 11:58:55.750 019 12613.02 21.45 54510.20 88888.00 2016-01-19 11:58:55.875 019 12613.02 21.50 54510.22 88888.00 2016-01-19 11:58:56.000 019 12612.98 21.48 54510.20 88888.00 2016-01-19 11:58:56.125 019 12612.95 21.45 54510.20 88888.00 2016-01-19 11:58:56.250 019 12612.92 21.40 54510.18 88888.00 2016-01-19 11:58:56.375 019 12613.00 21.45 54510.18 88888.00 2016-01-19 11:58:56.500 019 12613.02 21.45 54510.18 88888.00 2016-01-19 11:58:56.625 019 12613.05 21.45 54510.18 88888.00 2016-01-19 11:58:56.750 019 12613.05 21.45 54510.18 88888.00 2016-01-19 11:58:56.875 019 12612.98 21.50 54510.18 88888.00 2016-01-19 11:58:57.000 019 12612.98 21.48 54510.15 88888.00 2016-01-19 11:58:57.125 019 12613.00 21.45 54510.18 88888.00 2016-01-19 11:58:57.250 019 12613.05 21.43 54510.18 88888.00 2016-01-19 11:58:57.375 019 12613.15 21.43 54510.18 88888.00 2016-01-19 11:58:57.500 019 12613.15 21.45 54510.15 88888.00 2016-01-19 11:58:57.625 019 12613.15 21.45 54510.15 88888.00 2016-01-19 11:58:57.750 019 12613.05 21.45 54510.15 88888.00 2016-01-19 11:58:57.875 019 12613.05 21.48 54510.15 88888.00 2016-01-19 11:58:58.000 019 12613.05 21.48 54510.18 88888.00 2016-01-19 11:58:58.125 019 12613.05 21.48 54510.18 88888.00 2016-01-19 11:58:58.250 019 12613.05 21.45 54510.15 88888.00 2016-01-19 11:58:58.375 019 12613.02 21.43 54510.15 88888.00 2016-01-19 11:58:58.500 019 12613.00 21.43 54510.15 88888.00 2016-01-19 11:58:58.625 019 12612.98 21.45 54510.15 88888.00 2016-01-19 11:58:58.750 019 12612.98 21.45 54510.15 88888.00 2016-01-19 11:58:58.875 019 12613.10 21.45 54510.12 88888.00 2016-01-19 11:58:59.000 019 12613.10 21.43 54510.12 88888.00 2016-01-19 11:58:59.125 019 12613.02 21.40 54510.10 88888.00 2016-01-19 11:58:59.250 019 12613.00 21.40 54510.15 88888.00 2016-01-19 11:58:59.375 019 12613.00 21.43 54510.15 88888.00 2016-01-19 11:58:59.500 019 12613.05 21.43 54510.15 88888.00 2016-01-19 11:58:59.625 019 12613.08 21.43 54510.12 88888.00 2016-01-19 11:58:59.750 019 12613.12 21.40 54510.10 88888.00 2016-01-19 11:58:59.875 019 12613.12 21.43 54510.12 88888.00 2016-01-19 11:59:00.000 019 12613.10 21.45 54510.12 88888.00 2016-01-19 11:59:00.125 019 12613.10 21.43 54510.15 88888.00 2016-01-19 11:59:00.250 019 12613.08 21.48 54510.18 88888.00 2016-01-19 11:59:00.375 019 12613.08 21.48 54510.12 88888.00 2016-01-19 11:59:00.500 019 12613.05 21.48 54510.10 88888.00 2016-01-19 11:59:00.625 019 12613.02 21.48 54510.12 88888.00 2016-01-19 11:59:00.750 019 12613.02 21.48 54510.12 88888.00 2016-01-19 11:59:00.875 019 12613.12 21.50 54510.15 88888.00 2016-01-19 11:59:01.000 019 12613.15 21.50 54510.12 88888.00 2016-01-19 11:59:01.125 019 12613.12 21.50 54510.15 88888.00 2016-01-19 11:59:01.250 019 12613.08 21.48 54510.15 88888.00 2016-01-19 11:59:01.375 019 12613.08 21.45 54510.15 88888.00 2016-01-19 11:59:01.500 019 12613.05 21.48 54510.12 88888.00 2016-01-19 11:59:01.625 019 12613.00 21.50 54510.12 88888.00 2016-01-19 11:59:01.750 019 12613.02 21.50 54510.12 88888.00 2016-01-19 11:59:01.875 019 12613.08 21.50 54510.15 88888.00 2016-01-19 11:59:02.000 019 12613.08 21.50 54510.12 88888.00 2016-01-19 11:59:02.125 019 12613.10 21.48 54510.12 88888.00 2016-01-19 11:59:02.250 019 12613.15 21.48 54510.12 88888.00 2016-01-19 11:59:02.375 019 12613.15 21.52 54510.15 88888.00 2016-01-19 11:59:02.500 019 12613.08 21.55 54510.12 88888.00 2016-01-19 11:59:02.625 019 12613.02 21.52 54510.12 88888.00 2016-01-19 11:59:02.750 019 12613.02 21.50 54510.15 88888.00 2016-01-19 11:59:02.875 019 12613.08 21.50 54510.12 88888.00 2016-01-19 11:59:03.000 019 12613.15 21.52 54510.10 88888.00 2016-01-19 11:59:03.125 019 12613.15 21.55 54510.12 88888.00 2016-01-19 11:59:03.250 019 12613.10 21.52 54510.12 88888.00 2016-01-19 11:59:03.375 019 12613.10 21.52 54510.10 88888.00 2016-01-19 11:59:03.500 019 12613.12 21.50 54510.05 88888.00 2016-01-19 11:59:03.625 019 12613.15 21.52 54510.12 88888.00 2016-01-19 11:59:03.750 019 12613.15 21.57 54510.10 88888.00 2016-01-19 11:59:03.875 019 12613.17 21.60 54510.12 88888.00 2016-01-19 11:59:04.000 019 12613.15 21.55 54510.05 88888.00 2016-01-19 11:59:04.125 019 12613.10 21.57 54510.07 88888.00 2016-01-19 11:59:04.250 019 12613.05 21.57 54510.12 88888.00 2016-01-19 11:59:04.375 019 12613.08 21.57 54510.12 88888.00 2016-01-19 11:59:04.500 019 12613.15 21.62 54510.12 88888.00 2016-01-19 11:59:04.625 019 12613.20 21.65 54510.12 88888.00 2016-01-19 11:59:04.750 019 12613.20 21.60 54510.10 88888.00 2016-01-19 11:59:04.875 019 12613.17 21.57 54510.10 88888.00 2016-01-19 11:59:05.000 019 12613.20 21.62 54510.12 88888.00 2016-01-19 11:59:05.125 019 12613.20 21.62 54510.10 88888.00 2016-01-19 11:59:05.250 019 12613.20 21.60 54510.10 88888.00 2016-01-19 11:59:05.375 019 12613.30 21.60 54510.10 88888.00 2016-01-19 11:59:05.500 019 12613.33 21.62 54510.07 88888.00 2016-01-19 11:59:05.625 019 12613.30 21.62 54510.10 88888.00 2016-01-19 11:59:05.750 019 12613.25 21.65 54510.12 88888.00 2016-01-19 11:59:05.875 019 12613.27 21.62 54510.12 88888.00 2016-01-19 11:59:06.000 019 12613.23 21.62 54510.12 88888.00 2016-01-19 11:59:06.125 019 12613.25 21.62 54510.10 88888.00 2016-01-19 11:59:06.250 019 12613.23 21.60 54510.10 88888.00 2016-01-19 11:59:06.375 019 12613.23 21.57 54510.07 88888.00 2016-01-19 11:59:06.500 019 12613.25 21.60 54510.07 88888.00 2016-01-19 11:59:06.625 019 12613.25 21.62 54510.10 88888.00 2016-01-19 11:59:06.750 019 12613.23 21.65 54510.10 88888.00 2016-01-19 11:59:06.875 019 12613.23 21.65 54510.12 88888.00 2016-01-19 11:59:07.000 019 12613.23 21.62 54510.10 88888.00 2016-01-19 11:59:07.125 019 12613.33 21.62 54510.10 88888.00 2016-01-19 11:59:07.250 019 12613.33 21.65 54510.12 88888.00 2016-01-19 11:59:07.375 019 12613.33 21.65 54510.10 88888.00 2016-01-19 11:59:07.500 019 12613.30 21.65 54510.07 88888.00 2016-01-19 11:59:07.625 019 12613.25 21.68 54510.10 88888.00 2016-01-19 11:59:07.750 019 12613.27 21.65 54510.10 88888.00 2016-01-19 11:59:07.875 019 12613.27 21.65 54510.10 88888.00 2016-01-19 11:59:08.000 019 12613.27 21.68 54510.05 88888.00 2016-01-19 11:59:08.125 019 12613.27 21.70 54510.07 88888.00 2016-01-19 11:59:08.250 019 12613.30 21.68 54510.07 88888.00 2016-01-19 11:59:08.375 019 12613.30 21.70 54510.10 88888.00 2016-01-19 11:59:08.500 019 12613.33 21.73 54510.12 88888.00 2016-01-19 11:59:08.625 019 12613.35 21.73 54510.12 88888.00 2016-01-19 11:59:08.750 019 12613.40 21.75 54510.10 88888.00 2016-01-19 11:59:08.875 019 12613.42 21.75 54510.10 88888.00 2016-01-19 11:59:09.000 019 12613.42 21.75 54510.10 88888.00 2016-01-19 11:59:09.125 019 12613.38 21.73 54510.07 88888.00 2016-01-19 11:59:09.250 019 12613.40 21.75 54510.05 88888.00 2016-01-19 11:59:09.375 019 12613.40 21.77 54510.05 88888.00 2016-01-19 11:59:09.500 019 12613.42 21.80 54510.05 88888.00 2016-01-19 11:59:09.625 019 12613.38 21.80 54510.05 88888.00 2016-01-19 11:59:09.750 019 12613.35 21.82 54510.07 88888.00 2016-01-19 11:59:09.875 019 12613.40 21.80 54510.10 88888.00 2016-01-19 11:59:10.000 019 12613.40 21.75 54510.07 88888.00 2016-01-19 11:59:10.125 019 12613.40 21.75 54510.10 88888.00 2016-01-19 11:59:10.250 019 12613.40 21.80 54510.07 88888.00 2016-01-19 11:59:10.375 019 12613.42 21.80 54510.05 88888.00 2016-01-19 11:59:10.500 019 12613.38 21.82 54510.05 88888.00 2016-01-19 11:59:10.625 019 12613.35 21.80 54510.07 88888.00 2016-01-19 11:59:10.750 019 12613.35 21.80 54510.05 88888.00 2016-01-19 11:59:10.875 019 12613.42 21.82 54510.07 88888.00 2016-01-19 11:59:11.000 019 12613.40 21.82 54510.05 88888.00 2016-01-19 11:59:11.125 019 12613.35 21.82 54510.07 88888.00 2016-01-19 11:59:11.250 019 12613.30 21.80 54510.10 88888.00 2016-01-19 11:59:11.375 019 12613.38 21.82 54510.05 88888.00 2016-01-19 11:59:11.500 019 12613.40 21.82 54510.07 88888.00 2016-01-19 11:59:11.625 019 12613.45 21.88 54510.07 88888.00 2016-01-19 11:59:11.750 019 12613.42 21.88 54510.12 88888.00 2016-01-19 11:59:11.875 019 12613.42 21.85 54510.07 88888.00 2016-01-19 11:59:12.000 019 12613.38 21.88 54510.03 88888.00 2016-01-19 11:59:12.125 019 12613.38 21.88 54510.03 88888.00 2016-01-19 11:59:12.250 019 12613.40 21.90 54510.10 88888.00 2016-01-19 11:59:12.375 019 12613.45 21.93 54510.10 88888.00 2016-01-19 11:59:12.500 019 12613.50 21.90 54510.07 88888.00 2016-01-19 11:59:12.625 019 12613.52 21.93 54510.10 88888.00 2016-01-19 11:59:12.750 019 12613.50 21.95 54510.07 88888.00 2016-01-19 11:59:12.875 019 12613.50 21.98 54510.05 88888.00 2016-01-19 11:59:13.000 019 12613.55 21.95 54510.05 88888.00 2016-01-19 11:59:13.125 019 12613.52 21.93 54510.05 88888.00 2016-01-19 11:59:13.250 019 12613.50 21.95 54510.05 88888.00 2016-01-19 11:59:13.375 019 12613.48 22.00 54510.07 88888.00 2016-01-19 11:59:13.500 019 12613.52 22.02 54510.07 88888.00 2016-01-19 11:59:13.625 019 12613.48 22.02 54510.07 88888.00 2016-01-19 11:59:13.750 019 12613.42 22.02 54510.05 88888.00 2016-01-19 11:59:13.875 019 12613.48 22.02 54510.07 88888.00 2016-01-19 11:59:14.000 019 12613.48 22.00 54510.07 88888.00 2016-01-19 11:59:14.125 019 12613.45 22.02 54510.10 88888.00 2016-01-19 11:59:14.250 019 12613.42 22.00 54510.10 88888.00 2016-01-19 11:59:14.375 019 12613.48 22.00 54510.07 88888.00 2016-01-19 11:59:14.500 019 12613.45 22.02 54510.07 88888.00 2016-01-19 11:59:14.625 019 12613.40 22.02 54510.07 88888.00 2016-01-19 11:59:14.750 019 12613.38 22.02 54510.07 88888.00 2016-01-19 11:59:14.875 019 12613.35 22.00 54510.07 88888.00 2016-01-19 11:59:15.000 019 12613.38 22.02 54510.05 88888.00 2016-01-19 11:59:15.125 019 12613.33 22.05 54510.07 88888.00 2016-01-19 11:59:15.250 019 12613.33 22.07 54510.07 88888.00 2016-01-19 11:59:15.375 019 12613.38 22.07 54510.07 88888.00 2016-01-19 11:59:15.500 019 12613.42 22.12 54510.07 88888.00 2016-01-19 11:59:15.625 019 12613.48 22.10 54510.05 88888.00 2016-01-19 11:59:15.750 019 12613.42 22.07 54510.05 88888.00 2016-01-19 11:59:15.875 019 12613.40 22.07 54510.05 88888.00 2016-01-19 11:59:16.000 019 12613.45 22.10 54510.05 88888.00 2016-01-19 11:59:16.125 019 12613.48 22.10 54510.05 88888.00 2016-01-19 11:59:16.250 019 12613.42 22.10 54510.05 88888.00 2016-01-19 11:59:16.375 019 12613.40 22.12 54510.05 88888.00 2016-01-19 11:59:16.500 019 12613.42 22.15 54510.05 88888.00 2016-01-19 11:59:16.625 019 12613.45 22.12 54510.10 88888.00 2016-01-19 11:59:16.750 019 12613.48 22.15 54510.07 88888.00 2016-01-19 11:59:16.875 019 12613.50 22.18 54510.07 88888.00 2016-01-19 11:59:17.000 019 12613.48 22.15 54510.07 88888.00 2016-01-19 11:59:17.125 019 12613.45 22.07 54510.07 88888.00 2016-01-19 11:59:17.250 019 12613.45 22.10 54510.10 88888.00 2016-01-19 11:59:17.375 019 12613.50 22.12 54510.05 88888.00 2016-01-19 11:59:17.500 019 12613.52 22.15 54510.05 88888.00 2016-01-19 11:59:17.625 019 12613.48 22.20 54510.07 88888.00 2016-01-19 11:59:17.750 019 12613.45 22.15 54510.07 88888.00 2016-01-19 11:59:17.875 019 12613.40 22.12 54510.10 88888.00 2016-01-19 11:59:18.000 019 12613.38 22.10 54510.10 88888.00 2016-01-19 11:59:18.125 019 12613.45 22.12 54510.10 88888.00 2016-01-19 11:59:18.250 019 12613.48 22.12 54510.10 88888.00 2016-01-19 11:59:18.375 019 12613.45 22.15 54510.12 88888.00 2016-01-19 11:59:18.500 019 12613.35 22.18 54510.10 88888.00 2016-01-19 11:59:18.625 019 12613.38 22.18 54510.10 88888.00 2016-01-19 11:59:18.750 019 12613.45 22.18 54510.12 88888.00 2016-01-19 11:59:18.875 019 12613.52 22.18 54510.12 88888.00 2016-01-19 11:59:19.000 019 12613.52 22.18 54510.12 88888.00 2016-01-19 11:59:19.125 019 12613.52 22.23 54510.12 88888.00 2016-01-19 11:59:19.250 019 12613.55 22.18 54510.12 88888.00 2016-01-19 11:59:19.375 019 12613.55 22.15 54510.10 88888.00 2016-01-19 11:59:19.500 019 12613.48 22.15 54510.07 88888.00 2016-01-19 11:59:19.625 019 12613.38 22.18 54510.12 88888.00 2016-01-19 11:59:19.750 019 12613.40 22.20 54510.12 88888.00 2016-01-19 11:59:19.875 019 12613.40 22.20 54510.10 88888.00 2016-01-19 11:59:20.000 019 12613.40 22.20 54510.07 88888.00 2016-01-19 11:59:20.125 019 12613.40 22.23 54510.15 88888.00 2016-01-19 11:59:20.250 019 12613.40 22.20 54510.12 88888.00 2016-01-19 11:59:20.375 019 12613.45 22.20 54510.12 88888.00 2016-01-19 11:59:20.500 019 12613.38 22.20 54510.12 88888.00 2016-01-19 11:59:20.625 019 12613.40 22.23 54510.10 88888.00 2016-01-19 11:59:20.750 019 12613.45 22.27 54510.10 88888.00 2016-01-19 11:59:20.875 019 12613.42 22.30 54510.12 88888.00 2016-01-19 11:59:21.000 019 12613.35 22.27 54510.12 88888.00 2016-01-19 11:59:21.125 019 12613.35 22.25 54510.12 88888.00 2016-01-19 11:59:21.250 019 12613.27 22.27 54510.10 88888.00 2016-01-19 11:59:21.375 019 12613.27 22.25 54510.10 88888.00 2016-01-19 11:59:21.500 019 12613.25 22.25 54510.07 88888.00 2016-01-19 11:59:21.625 019 12613.20 22.23 54510.12 88888.00 2016-01-19 11:59:21.750 019 12613.25 22.27 54510.12 88888.00 2016-01-19 11:59:21.875 019 12613.33 22.30 54510.12 88888.00 2016-01-19 11:59:22.000 019 12613.38 22.25 54510.12 88888.00 2016-01-19 11:59:22.125 019 12613.33 22.23 54510.10 88888.00 2016-01-19 11:59:22.250 019 12613.25 22.25 54510.12 88888.00 2016-01-19 11:59:22.375 019 12613.30 22.27 54510.10 88888.00 2016-01-19 11:59:22.500 019 12613.35 22.30 54510.12 88888.00 2016-01-19 11:59:22.625 019 12613.33 22.30 54510.07 88888.00 2016-01-19 11:59:22.750 019 12613.30 22.30 54510.10 88888.00 2016-01-19 11:59:22.875 019 12613.33 22.27 54510.10 88888.00 2016-01-19 11:59:23.000 019 12613.35 22.27 54510.10 88888.00 2016-01-19 11:59:23.125 019 12613.35 22.30 54510.12 88888.00 2016-01-19 11:59:23.250 019 12613.33 22.25 54510.10 88888.00 2016-01-19 11:59:23.375 019 12613.35 22.27 54510.12 88888.00 2016-01-19 11:59:23.500 019 12613.38 22.30 54510.10 88888.00 2016-01-19 11:59:23.625 019 12613.35 22.30 54510.12 88888.00 2016-01-19 11:59:23.750 019 12613.30 22.32 54510.12 88888.00 2016-01-19 11:59:23.875 019 12613.30 22.32 54510.12 88888.00 2016-01-19 11:59:24.000 019 12613.33 22.32 54510.15 88888.00 2016-01-19 11:59:24.125 019 12613.35 22.32 54510.12 88888.00 2016-01-19 11:59:24.250 019 12613.30 22.27 54510.12 88888.00 2016-01-19 11:59:24.375 019 12613.27 22.30 54510.12 88888.00 2016-01-19 11:59:24.500 019 12613.23 22.30 54510.10 88888.00 2016-01-19 11:59:24.625 019 12613.20 22.32 54510.10 88888.00 2016-01-19 11:59:24.750 019 12613.25 22.32 54510.10 88888.00 2016-01-19 11:59:24.875 019 12613.33 22.27 54510.10 88888.00 2016-01-19 11:59:25.000 019 12613.40 22.30 54510.05 88888.00 2016-01-19 11:59:25.125 019 12613.40 22.32 54510.05 88888.00 2016-01-19 11:59:25.250 019 12613.35 22.30 54510.07 88888.00 2016-01-19 11:59:25.375 019 12613.33 22.30 54510.10 88888.00 2016-01-19 11:59:25.500 019 12613.30 22.30 54510.12 88888.00 2016-01-19 11:59:25.625 019 12613.30 22.30 54510.10 88888.00 2016-01-19 11:59:25.750 019 12613.27 22.30 54510.07 88888.00 2016-01-19 11:59:25.875 019 12613.27 22.30 54510.07 88888.00 2016-01-19 11:59:26.000 019 12613.25 22.30 54510.10 88888.00 2016-01-19 11:59:26.125 019 12613.25 22.32 54510.15 88888.00 2016-01-19 11:59:26.250 019 12613.23 22.35 54510.12 88888.00 2016-01-19 11:59:26.375 019 12613.17 22.35 54510.10 88888.00 2016-01-19 11:59:26.500 019 12613.25 22.35 54510.10 88888.00 2016-01-19 11:59:26.625 019 12613.30 22.30 54510.07 88888.00 2016-01-19 11:59:26.750 019 12613.25 22.32 54510.07 88888.00 2016-01-19 11:59:26.875 019 12613.25 22.35 54510.10 88888.00 2016-01-19 11:59:27.000 019 12613.25 22.38 54510.10 88888.00 2016-01-19 11:59:27.125 019 12613.27 22.38 54510.10 88888.00 2016-01-19 11:59:27.250 019 12613.25 22.35 54510.10 88888.00 2016-01-19 11:59:27.375 019 12613.20 22.38 54510.10 88888.00 2016-01-19 11:59:27.500 019 12613.15 22.38 54510.07 88888.00 2016-01-19 11:59:27.625 019 12613.20 22.35 54510.10 88888.00 2016-01-19 11:59:27.750 019 12613.33 22.38 54510.12 88888.00 2016-01-19 11:59:27.875 019 12613.33 22.38 54510.12 88888.00 2016-01-19 11:59:28.000 019 12613.25 22.40 54510.10 88888.00 2016-01-19 11:59:28.125 019 12613.17 22.40 54510.12 88888.00 2016-01-19 11:59:28.250 019 12613.15 22.35 54510.15 88888.00 2016-01-19 11:59:28.375 019 12613.17 22.35 54510.15 88888.00 2016-01-19 11:59:28.500 019 12613.27 22.38 54510.10 88888.00 2016-01-19 11:59:28.625 019 12613.27 22.35 54510.07 88888.00 2016-01-19 11:59:28.750 019 12613.23 22.32 54510.07 88888.00 2016-01-19 11:59:28.875 019 12613.23 22.35 54510.10 88888.00 2016-01-19 11:59:29.000 019 12613.23 22.35 54510.07 88888.00 2016-01-19 11:59:29.125 019 12613.25 22.35 54510.10 88888.00 2016-01-19 11:59:29.250 019 12613.25 22.35 54510.07 88888.00 2016-01-19 11:59:29.375 019 12613.27 22.35 54510.07 88888.00 2016-01-19 11:59:29.500 019 12613.30 22.38 54510.10 88888.00 2016-01-19 11:59:29.625 019 12613.20 22.38 54510.05 88888.00 2016-01-19 11:59:29.750 019 12613.15 22.38 54510.10 88888.00 2016-01-19 11:59:29.875 019 12613.20 22.38 54510.10 88888.00 2016-01-19 11:59:30.000 019 12613.20 22.38 54510.10 88888.00 2016-01-19 11:59:30.125 019 12613.17 22.35 54510.10 88888.00 2016-01-19 11:59:30.250 019 12613.15 22.32 54510.10 88888.00 2016-01-19 11:59:30.375 019 12613.17 22.35 54510.07 88888.00 2016-01-19 11:59:30.500 019 12613.15 22.35 54510.07 88888.00 2016-01-19 11:59:30.625 019 12613.15 22.38 54510.07 88888.00 2016-01-19 11:59:30.750 019 12613.10 22.38 54510.10 88888.00 2016-01-19 11:59:30.875 019 12613.12 22.38 54510.10 88888.00 2016-01-19 11:59:31.000 019 12613.17 22.38 54510.05 88888.00 2016-01-19 11:59:31.125 019 12613.23 22.40 54510.10 88888.00 2016-01-19 11:59:31.250 019 12613.20 22.40 54510.10 88888.00 2016-01-19 11:59:31.375 019 12613.17 22.40 54510.10 88888.00 2016-01-19 11:59:31.500 019 12613.25 22.40 54510.07 88888.00 2016-01-19 11:59:31.625 019 12613.25 22.43 54510.10 88888.00 2016-01-19 11:59:31.750 019 12613.20 22.45 54510.10 88888.00 2016-01-19 11:59:31.875 019 12613.17 22.45 54510.10 88888.00 2016-01-19 11:59:32.000 019 12613.17 22.45 54510.05 88888.00 2016-01-19 11:59:32.125 019 12613.20 22.45 54510.05 88888.00 2016-01-19 11:59:32.250 019 12613.15 22.45 54510.10 88888.00 2016-01-19 11:59:32.375 019 12613.15 22.48 54510.12 88888.00 2016-01-19 11:59:32.500 019 12613.20 22.48 54510.10 88888.00 2016-01-19 11:59:32.625 019 12613.23 22.45 54510.10 88888.00 2016-01-19 11:59:32.750 019 12613.20 22.43 54510.10 88888.00 2016-01-19 11:59:32.875 019 12613.17 22.43 54510.12 88888.00 2016-01-19 11:59:33.000 019 12613.20 22.45 54510.10 88888.00 2016-01-19 11:59:33.125 019 12613.17 22.48 54510.10 88888.00 2016-01-19 11:59:33.250 019 12613.17 22.48 54510.10 88888.00 2016-01-19 11:59:33.375 019 12613.15 22.45 54510.07 88888.00 2016-01-19 11:59:33.500 019 12613.20 22.45 54510.07 88888.00 2016-01-19 11:59:33.625 019 12613.12 22.45 54510.10 88888.00 2016-01-19 11:59:33.750 019 12613.12 22.45 54510.10 88888.00 2016-01-19 11:59:33.875 019 12613.17 22.43 54510.10 88888.00 2016-01-19 11:59:34.000 019 12613.25 22.45 54510.07 88888.00 2016-01-19 11:59:34.125 019 12613.27 22.50 54510.12 88888.00 2016-01-19 11:59:34.250 019 12613.27 22.48 54510.15 88888.00 2016-01-19 11:59:34.375 019 12613.33 22.43 54510.12 88888.00 2016-01-19 11:59:34.500 019 12613.33 22.43 54510.12 88888.00 2016-01-19 11:59:34.625 019 12613.25 22.48 54510.10 88888.00 2016-01-19 11:59:34.750 019 12613.20 22.45 54510.10 88888.00 2016-01-19 11:59:34.875 019 12613.23 22.45 54510.10 88888.00 2016-01-19 11:59:35.000 019 12613.23 22.45 54510.10 88888.00 2016-01-19 11:59:35.125 019 12613.20 22.45 54510.10 88888.00 2016-01-19 11:59:35.250 019 12613.23 22.45 54510.07 88888.00 2016-01-19 11:59:35.375 019 12613.25 22.50 54510.07 88888.00 2016-01-19 11:59:35.500 019 12613.27 22.48 54510.07 88888.00 2016-01-19 11:59:35.625 019 12613.25 22.45 54510.07 88888.00 2016-01-19 11:59:35.750 019 12613.25 22.45 54510.07 88888.00 2016-01-19 11:59:35.875 019 12613.27 22.45 54510.10 88888.00 2016-01-19 11:59:36.000 019 12613.23 22.48 54510.05 88888.00 2016-01-19 11:59:36.125 019 12613.17 22.50 54510.10 88888.00 2016-01-19 11:59:36.250 019 12613.10 22.50 54510.12 88888.00 2016-01-19 11:59:36.375 019 12613.10 22.50 54510.12 88888.00 2016-01-19 11:59:36.500 019 12613.17 22.48 54510.10 88888.00 2016-01-19 11:59:36.625 019 12613.20 22.48 54510.05 88888.00 2016-01-19 11:59:36.750 019 12613.23 22.50 54510.07 88888.00 2016-01-19 11:59:36.875 019 12613.17 22.50 54510.07 88888.00 2016-01-19 11:59:37.000 019 12613.12 22.48 54510.10 88888.00 2016-01-19 11:59:37.125 019 12613.12 22.50 54510.05 88888.00 2016-01-19 11:59:37.250 019 12613.15 22.50 54510.07 88888.00 2016-01-19 11:59:37.375 019 12613.17 22.52 54510.07 88888.00 2016-01-19 11:59:37.500 019 12613.15 22.52 54510.05 88888.00 2016-01-19 11:59:37.625 019 12613.15 22.50 54510.05 88888.00 2016-01-19 11:59:37.750 019 12613.15 22.48 54510.05 88888.00 2016-01-19 11:59:37.875 019 12613.12 22.48 54510.05 88888.00 2016-01-19 11:59:38.000 019 12613.12 22.50 54510.03 88888.00 2016-01-19 11:59:38.125 019 12613.08 22.50 54510.05 88888.00 2016-01-19 11:59:38.250 019 12613.08 22.50 54510.07 88888.00 2016-01-19 11:59:38.375 019 12613.15 22.52 54510.05 88888.00 2016-01-19 11:59:38.500 019 12613.12 22.52 54510.05 88888.00 2016-01-19 11:59:38.625 019 12613.12 22.50 54510.07 88888.00 2016-01-19 11:59:38.750 019 12613.12 22.50 54510.07 88888.00 2016-01-19 11:59:38.875 019 12613.12 22.52 54510.03 88888.00 2016-01-19 11:59:39.000 019 12613.12 22.52 54510.07 88888.00 2016-01-19 11:59:39.125 019 12613.12 22.55 54510.10 88888.00 2016-01-19 11:59:39.250 019 12613.08 22.52 54510.10 88888.00 2016-01-19 11:59:39.375 019 12613.08 22.50 54510.05 88888.00 2016-01-19 11:59:39.500 019 12613.12 22.50 54510.05 88888.00 2016-01-19 11:59:39.625 019 12613.17 22.52 54510.03 88888.00 2016-01-19 11:59:39.750 019 12613.12 22.52 54510.05 88888.00 2016-01-19 11:59:39.875 019 12613.08 22.50 54510.03 88888.00 2016-01-19 11:59:40.000 019 12613.08 22.52 54510.03 88888.00 2016-01-19 11:59:40.125 019 12613.08 22.50 54510.05 88888.00 2016-01-19 11:59:40.250 019 12613.02 22.50 54510.00 88888.00 2016-01-19 11:59:40.375 019 12613.05 22.52 54510.00 88888.00 2016-01-19 11:59:40.500 019 12613.08 22.52 54510.00 88888.00 2016-01-19 11:59:40.625 019 12613.10 22.50 54510.03 88888.00 2016-01-19 11:59:40.750 019 12613.10 22.50 54510.03 88888.00 2016-01-19 11:59:40.875 019 12613.10 22.50 54510.03 88888.00 2016-01-19 11:59:41.000 019 12613.08 22.50 54510.03 88888.00 2016-01-19 11:59:41.125 019 12613.05 22.52 54510.03 88888.00 2016-01-19 11:59:41.250 019 12613.00 22.52 54510.05 88888.00 2016-01-19 11:59:41.375 019 12613.08 22.55 54510.05 88888.00 2016-01-19 11:59:41.500 019 12613.10 22.55 54510.05 88888.00 2016-01-19 11:59:41.625 019 12613.12 22.55 54510.03 88888.00 2016-01-19 11:59:41.750 019 12613.23 22.57 54510.03 88888.00 2016-01-19 11:59:41.875 019 12613.20 22.60 54510.05 88888.00 2016-01-19 11:59:42.000 019 12613.17 22.57 54510.00 88888.00 2016-01-19 11:59:42.125 019 12613.17 22.55 54510.03 88888.00 2016-01-19 11:59:42.250 019 12613.05 22.57 54510.07 88888.00 2016-01-19 11:59:42.375 019 12612.95 22.55 54510.07 88888.00 2016-01-19 11:59:42.500 019 12613.02 22.57 54510.07 88888.00 2016-01-19 11:59:42.625 019 12613.08 22.57 54510.07 88888.00 2016-01-19 11:59:42.750 019 12613.02 22.55 54510.05 88888.00 2016-01-19 11:59:42.875 019 12612.98 22.55 54510.03 88888.00 2016-01-19 11:59:43.000 019 12613.05 22.55 54510.03 88888.00 2016-01-19 11:59:43.125 019 12613.05 22.55 54510.05 88888.00 2016-01-19 11:59:43.250 019 12613.02 22.55 54510.05 88888.00 2016-01-19 11:59:43.375 019 12613.10 22.55 54510.05 88888.00 2016-01-19 11:59:43.500 019 12613.12 22.57 54510.00 88888.00 2016-01-19 11:59:43.625 019 12613.08 22.57 54509.97 88888.00 2016-01-19 11:59:43.750 019 12613.02 22.57 54510.03 88888.00 2016-01-19 11:59:43.875 019 12613.00 22.60 54510.03 88888.00 2016-01-19 11:59:44.000 019 12612.98 22.60 54510.03 88888.00 2016-01-19 11:59:44.125 019 12613.00 22.60 54510.05 88888.00 2016-01-19 11:59:44.250 019 12613.08 22.57 54509.97 88888.00 2016-01-19 11:59:44.375 019 12613.10 22.57 54510.00 88888.00 2016-01-19 11:59:44.500 019 12613.15 22.57 54510.00 88888.00 2016-01-19 11:59:44.625 019 12613.12 22.55 54510.00 88888.00 2016-01-19 11:59:44.750 019 12613.00 22.55 54510.00 88888.00 2016-01-19 11:59:44.875 019 12613.02 22.62 54510.05 88888.00 2016-01-19 11:59:45.000 019 12613.10 22.62 54510.03 88888.00 2016-01-19 11:59:45.125 019 12613.12 22.62 54510.05 88888.00 2016-01-19 11:59:45.250 019 12613.00 22.60 54510.05 88888.00 2016-01-19 11:59:45.375 019 12612.95 22.60 54510.05 88888.00 2016-01-19 11:59:45.500 019 12612.92 22.57 54510.05 88888.00 2016-01-19 11:59:45.625 019 12612.98 22.57 54510.03 88888.00 2016-01-19 11:59:45.750 019 12613.00 22.57 54509.97 88888.00 2016-01-19 11:59:45.875 019 12613.02 22.57 54510.00 88888.00 2016-01-19 11:59:46.000 019 12613.00 22.60 54510.03 88888.00 2016-01-19 11:59:46.125 019 12613.02 22.62 54510.03 88888.00 2016-01-19 11:59:46.250 019 12613.00 22.62 54510.03 88888.00 2016-01-19 11:59:46.375 019 12613.00 22.60 54510.03 88888.00 2016-01-19 11:59:46.500 019 12612.92 22.57 54510.00 88888.00 2016-01-19 11:59:46.625 019 12613.00 22.57 54510.03 88888.00 2016-01-19 11:59:46.750 019 12613.05 22.60 54510.03 88888.00 2016-01-19 11:59:46.875 019 12613.00 22.57 54510.03 88888.00 2016-01-19 11:59:47.000 019 12612.98 22.60 54510.03 88888.00 2016-01-19 11:59:47.125 019 12612.92 22.60 54510.00 88888.00 2016-01-19 11:59:47.250 019 12612.85 22.62 54510.00 88888.00 2016-01-19 11:59:47.375 019 12612.92 22.62 54510.03 88888.00 2016-01-19 11:59:47.500 019 12612.98 22.62 54510.00 88888.00 2016-01-19 11:59:47.625 019 12612.95 22.60 54510.00 88888.00 2016-01-19 11:59:47.750 019 12612.95 22.57 54510.00 88888.00 2016-01-19 11:59:47.875 019 12612.95 22.60 54509.97 88888.00 2016-01-19 11:59:48.000 019 12612.92 22.60 54510.00 88888.00 2016-01-19 11:59:48.125 019 12612.88 22.62 54510.05 88888.00 2016-01-19 11:59:48.250 019 12612.88 22.60 54510.03 88888.00 2016-01-19 11:59:48.375 019 12612.95 22.62 54510.03 88888.00 2016-01-19 11:59:48.500 019 12612.98 22.65 54510.00 88888.00 2016-01-19 11:59:48.625 019 12612.88 22.65 54510.05 88888.00 2016-01-19 11:59:48.750 019 12612.85 22.62 54510.05 88888.00 2016-01-19 11:59:48.875 019 12612.88 22.62 54510.03 88888.00 2016-01-19 11:59:49.000 019 12612.83 22.62 54510.00 88888.00 2016-01-19 11:59:49.125 019 12612.83 22.60 54510.03 88888.00 2016-01-19 11:59:49.250 019 12612.85 22.57 54510.00 88888.00 2016-01-19 11:59:49.375 019 12612.90 22.57 54510.03 88888.00 2016-01-19 11:59:49.500 019 12612.90 22.57 54510.03 88888.00 2016-01-19 11:59:49.625 019 12612.90 22.60 54510.00 88888.00 2016-01-19 11:59:49.750 019 12612.83 22.62 54510.00 88888.00 2016-01-19 11:59:49.875 019 12612.77 22.62 54510.00 88888.00 2016-01-19 11:59:50.000 019 12612.75 22.60 54510.00 88888.00 2016-01-19 11:59:50.125 019 12612.73 22.60 54510.00 88888.00 2016-01-19 11:59:50.250 019 12612.73 22.60 54510.03 88888.00 2016-01-19 11:59:50.375 019 12612.77 22.62 54510.03 88888.00 2016-01-19 11:59:50.500 019 12612.80 22.65 54510.05 88888.00 2016-01-19 11:59:50.625 019 12612.77 22.62 54510.03 88888.00 2016-01-19 11:59:50.750 019 12612.77 22.62 54510.00 88888.00 2016-01-19 11:59:50.875 019 12612.83 22.62 54510.00 88888.00 2016-01-19 11:59:51.000 019 12612.80 22.62 54510.03 88888.00 2016-01-19 11:59:51.125 019 12612.83 22.62 54510.03 88888.00 2016-01-19 11:59:51.250 019 12612.83 22.62 54510.05 88888.00 2016-01-19 11:59:51.375 019 12612.77 22.62 54510.03 88888.00 2016-01-19 11:59:51.500 019 12612.73 22.65 54510.05 88888.00 2016-01-19 11:59:51.625 019 12612.70 22.62 54510.03 88888.00 2016-01-19 11:59:51.750 019 12612.67 22.62 54510.03 88888.00 2016-01-19 11:59:51.875 019 12612.73 22.60 54510.05 88888.00 2016-01-19 11:59:52.000 019 12612.80 22.60 54510.03 88888.00 2016-01-19 11:59:52.125 019 12612.80 22.60 54510.05 88888.00 2016-01-19 11:59:52.250 019 12612.73 22.62 54510.05 88888.00 2016-01-19 11:59:52.375 019 12612.75 22.62 54510.05 88888.00 2016-01-19 11:59:52.500 019 12612.75 22.62 54510.03 88888.00 2016-01-19 11:59:52.625 019 12612.77 22.62 54510.05 88888.00 2016-01-19 11:59:52.750 019 12612.77 22.62 54510.03 88888.00 2016-01-19 11:59:52.875 019 12612.70 22.62 54510.03 88888.00 2016-01-19 11:59:53.000 019 12612.73 22.62 54510.00 88888.00 2016-01-19 11:59:53.125 019 12612.73 22.60 54510.03 88888.00 2016-01-19 11:59:53.250 019 12612.73 22.62 54510.07 88888.00 2016-01-19 11:59:53.375 019 12612.77 22.65 54510.03 88888.00 2016-01-19 11:59:53.500 019 12612.80 22.65 54510.03 88888.00 2016-01-19 11:59:53.625 019 12612.80 22.62 54510.05 88888.00 2016-01-19 11:59:53.750 019 12612.75 22.60 54510.07 88888.00 2016-01-19 11:59:53.875 019 12612.70 22.62 54510.05 88888.00 2016-01-19 11:59:54.000 019 12612.67 22.60 54510.05 88888.00 2016-01-19 11:59:54.125 019 12612.70 22.62 54510.05 88888.00 2016-01-19 11:59:54.250 019 12612.70 22.62 54510.05 88888.00 2016-01-19 11:59:54.375 019 12612.73 22.65 54510.05 88888.00 2016-01-19 11:59:54.500 019 12612.65 22.65 54510.05 88888.00 2016-01-19 11:59:54.625 019 12612.67 22.68 54510.05 88888.00 2016-01-19 11:59:54.750 019 12612.70 22.68 54510.07 88888.00 2016-01-19 11:59:54.875 019 12612.73 22.65 54510.03 88888.00 2016-01-19 11:59:55.000 019 12612.65 22.62 54510.03 88888.00 2016-01-19 11:59:55.125 019 12612.52 22.62 54510.00 88888.00 2016-01-19 11:59:55.250 019 12612.60 22.62 54510.05 88888.00 2016-01-19 11:59:55.375 019 12612.67 22.62 54510.05 88888.00 2016-01-19 11:59:55.500 019 12612.65 22.60 54510.05 88888.00 2016-01-19 11:59:55.625 019 12612.55 22.62 54510.05 88888.00 2016-01-19 11:59:55.750 019 12612.50 22.60 54510.05 88888.00 2016-01-19 11:59:55.875 019 12612.58 22.60 54510.03 88888.00 2016-01-19 11:59:56.000 019 12612.60 22.60 54510.03 88888.00 2016-01-19 11:59:56.125 019 12612.60 22.68 54510.03 88888.00 2016-01-19 11:59:56.250 019 12612.58 22.65 54510.03 88888.00 2016-01-19 11:59:56.375 019 12612.52 22.65 54510.03 88888.00 2016-01-19 11:59:56.500 019 12612.50 22.65 54510.03 88888.00 2016-01-19 11:59:56.625 019 12612.52 22.65 54510.05 88888.00 2016-01-19 11:59:56.750 019 12612.52 22.70 54510.00 88888.00 2016-01-19 11:59:56.875 019 12612.50 22.70 54510.05 88888.00 2016-01-19 11:59:57.000 019 12612.52 22.68 54510.03 88888.00 2016-01-19 11:59:57.125 019 12612.55 22.68 54510.05 88888.00 2016-01-19 11:59:57.250 019 12612.55 22.68 54510.03 88888.00 2016-01-19 11:59:57.375 019 12612.58 22.70 54510.03 88888.00 2016-01-19 11:59:57.500 019 12612.62 22.68 54510.05 88888.00 2016-01-19 11:59:57.625 019 12612.62 22.65 54510.05 88888.00 2016-01-19 11:59:57.750 019 12612.62 22.68 54510.03 88888.00 2016-01-19 11:59:57.875 019 12612.60 22.68 54510.05 88888.00 2016-01-19 11:59:58.000 019 12612.55 22.68 54510.03 88888.00 2016-01-19 11:59:58.125 019 12612.62 22.70 54510.07 88888.00 2016-01-19 11:59:58.250 019 12612.67 22.70 54510.05 88888.00 2016-01-19 11:59:58.375 019 12612.67 22.70 54510.07 88888.00 2016-01-19 11:59:58.500 019 12612.65 22.73 54510.05 88888.00 2016-01-19 11:59:58.625 019 12612.60 22.75 54510.07 88888.00 2016-01-19 11:59:58.750 019 12612.58 22.73 54510.05 88888.00 2016-01-19 11:59:58.875 019 12612.58 22.73 54510.05 88888.00 2016-01-19 11:59:59.000 019 12612.58 22.70 54510.03 88888.00 2016-01-19 11:59:59.125 019 12612.62 22.70 54510.03 88888.00 2016-01-19 11:59:59.250 019 12612.73 22.68 54510.05 88888.00 2016-01-19 11:59:59.375 019 12612.75 22.70 54510.03 88888.00 2016-01-19 11:59:59.500 019 12612.67 22.70 54510.05 88888.00 2016-01-19 11:59:59.625 019 12612.60 22.73 54510.05 88888.00 2016-01-19 11:59:59.750 019 12612.52 22.73 54510.05 88888.00 2016-01-19 11:59:59.875 019 12612.52 22.70 54510.05 88888.00 2016-01-19 12:00:00.000 019 12612.52 22.68 54510.03 88888.00 2016-01-19 12:00:00.125 019 12612.52 22.70 54510.03 88888.00 2016-01-19 12:00:00.250 019 12612.60 22.70 54510.03 88888.00 2016-01-19 12:00:00.375 019 12612.60 22.73 54510.03 88888.00 2016-01-19 12:00:00.500 019 12612.62 22.73 54510.03 88888.00 2016-01-19 12:00:00.625 019 12612.60 22.75 54510.03 88888.00 2016-01-19 12:00:00.750 019 12612.58 22.77 54510.03 88888.00 2016-01-19 12:00:00.875 019 12612.60 22.75 54510.05 88888.00 2016-01-19 12:00:01.000 019 12612.62 22.73 54510.05 88888.00 2016-01-19 12:00:01.125 019 12612.62 22.70 54510.03 88888.00 2016-01-19 12:00:01.250 019 12612.60 22.73 54510.05 88888.00 2016-01-19 12:00:01.375 019 12612.55 22.73 54510.03 88888.00 2016-01-19 12:00:01.500 019 12612.58 22.75 54510.00 88888.00 2016-01-19 12:00:01.625 019 12612.70 22.75 54510.05 88888.00 2016-01-19 12:00:01.750 019 12612.67 22.77 54510.05 88888.00 2016-01-19 12:00:01.875 019 12612.60 22.77 54510.05 88888.00 2016-01-19 12:00:02.000 019 12612.58 22.75 54510.03 88888.00 2016-01-19 12:00:02.125 019 12612.62 22.77 54510.03 88888.00 2016-01-19 12:00:02.250 019 12612.65 22.80 54510.03 88888.00 2016-01-19 12:00:02.375 019 12612.67 22.77 54510.03 88888.00 2016-01-19 12:00:02.500 019 12612.70 22.77 54510.03 88888.00 2016-01-19 12:00:02.625 019 12612.77 22.75 54510.03 88888.00 2016-01-19 12:00:02.750 019 12612.73 22.77 54510.00 88888.00 2016-01-19 12:00:02.875 019 12612.73 22.77 54510.03 88888.00 2016-01-19 12:00:03.000 019 12612.73 22.77 54510.00 88888.00 2016-01-19 12:00:03.125 019 12612.73 22.80 54510.03 88888.00 2016-01-19 12:00:03.250 019 12612.73 22.80 54510.03 88888.00 2016-01-19 12:00:03.375 019 12612.70 22.77 54510.00 88888.00 2016-01-19 12:00:03.500 019 12612.67 22.77 54510.00 88888.00 2016-01-19 12:00:03.625 019 12612.73 22.77 54510.00 88888.00 2016-01-19 12:00:03.750 019 12612.70 22.80 54509.97 88888.00 2016-01-19 12:00:03.875 019 12612.67 22.80 54510.00 88888.00 2016-01-19 12:00:04.000 019 12612.62 22.77 54510.00 88888.00 2016-01-19 12:00:04.125 019 12612.65 22.77 54510.00 88888.00 2016-01-19 12:00:04.250 019 12612.70 22.80 54510.00 88888.00 2016-01-19 12:00:04.375 019 12612.73 22.82 54510.00 88888.00 2016-01-19 12:00:04.500 019 12612.73 22.82 54510.00 88888.00 2016-01-19 12:00:04.625 019 12612.67 22.82 54509.97 88888.00 2016-01-19 12:00:04.750 019 12612.67 22.80 54510.00 88888.00 2016-01-19 12:00:04.875 019 12612.70 22.80 54510.00 88888.00 2016-01-19 12:00:05.000 019 12612.75 22.77 54510.03 88888.00 2016-01-19 12:00:05.125 019 12612.80 22.82 54510.03 88888.00 2016-01-19 12:00:05.250 019 12612.83 22.80 54510.00 88888.00 2016-01-19 12:00:05.375 019 12612.85 22.82 54509.97 88888.00 2016-01-19 12:00:05.500 019 12612.80 22.77 54510.00 88888.00 2016-01-19 12:00:05.625 019 12612.80 22.77 54509.97 88888.00 2016-01-19 12:00:05.750 019 12612.83 22.80 54510.00 88888.00 2016-01-19 12:00:05.875 019 12612.77 22.82 54510.00 88888.00 2016-01-19 12:00:06.000 019 12612.75 22.85 54509.97 88888.00 2016-01-19 12:00:06.125 019 12612.77 22.82 54510.00 88888.00 2016-01-19 12:00:06.250 019 12612.77 22.80 54509.97 88888.00 2016-01-19 12:00:06.375 019 12612.83 22.82 54510.00 88888.00 2016-01-19 12:00:06.500 019 12612.83 22.82 54509.97 88888.00 2016-01-19 12:00:06.625 019 12612.88 22.82 54509.97 88888.00 2016-01-19 12:00:06.750 019 12612.92 22.82 54509.97 88888.00 2016-01-19 12:00:06.875 019 12612.92 22.85 54510.03 88888.00 2016-01-19 12:00:07.000 019 12612.90 22.85 54510.03 88888.00 2016-01-19 12:00:07.125 019 12612.90 22.85 54510.00 88888.00 2016-01-19 12:00:07.250 019 12612.83 22.80 54509.97 88888.00 2016-01-19 12:00:07.375 019 12612.77 22.82 54510.00 88888.00 2016-01-19 12:00:07.500 019 12612.77 22.85 54510.03 88888.00 2016-01-19 12:00:07.625 019 12612.80 22.85 54510.00 88888.00 2016-01-19 12:00:07.750 019 12612.88 22.85 54509.97 88888.00 2016-01-19 12:00:07.875 019 12612.88 22.88 54510.00 88888.00 2016-01-19 12:00:08.000 019 12612.88 22.88 54510.00 88888.00 2016-01-19 12:00:08.125 019 12612.90 22.88 54510.00 88888.00 2016-01-19 12:00:08.250 019 12612.85 22.82 54510.00 88888.00 2016-01-19 12:00:08.375 019 12612.88 22.82 54510.00 88888.00 2016-01-19 12:00:08.500 019 12612.90 22.85 54509.97 88888.00 2016-01-19 12:00:08.625 019 12612.92 22.90 54509.97 88888.00 2016-01-19 12:00:08.750 019 12612.98 22.90 54510.00 88888.00 2016-01-19 12:00:08.875 019 12612.98 22.88 54509.97 88888.00 2016-01-19 12:00:09.000 019 12613.00 22.85 54509.97 88888.00 2016-01-19 12:00:09.125 019 12612.92 22.88 54510.00 88888.00 2016-01-19 12:00:09.250 019 12612.90 22.88 54509.97 88888.00 2016-01-19 12:00:09.375 019 12612.95 22.88 54509.97 88888.00 2016-01-19 12:00:09.500 019 12612.95 22.85 54509.97 88888.00 2016-01-19 12:00:09.625 019 12612.90 22.88 54509.95 88888.00 2016-01-19 12:00:09.750 019 12612.88 22.88 54509.97 88888.00 2016-01-19 12:00:09.875 019 12612.98 22.88 54509.97 88888.00 2016-01-19 12:00:10.000 019 12613.02 22.85 54509.95 88888.00 2016-01-19 12:00:10.125 019 12612.98 22.88 54510.00 88888.00 2016-01-19 12:00:10.250 019 12612.98 22.85 54510.00 88888.00 2016-01-19 12:00:10.375 019 12613.05 22.88 54510.00 88888.00 2016-01-19 12:00:10.500 019 12613.02 22.88 54510.00 88888.00 2016-01-19 12:00:10.625 019 12613.02 22.88 54509.95 88888.00 2016-01-19 12:00:10.750 019 12613.05 22.88 54509.95 88888.00 2016-01-19 12:00:10.875 019 12613.08 22.88 54509.95 88888.00 2016-01-19 12:00:11.000 019 12613.05 22.88 54509.95 88888.00 2016-01-19 12:00:11.125 019 12613.08 22.90 54509.95 88888.00 2016-01-19 12:00:11.250 019 12613.05 22.88 54509.93 88888.00 2016-01-19 12:00:11.375 019 12613.08 22.93 54509.95 88888.00 2016-01-19 12:00:11.500 019 12613.10 22.90 54509.95 88888.00 2016-01-19 12:00:11.625 019 12613.10 22.90 54509.95 88888.00 2016-01-19 12:00:11.750 019 12613.05 22.93 54509.95 88888.00 2016-01-19 12:00:11.875 019 12613.08 22.93 54509.97 88888.00 2016-01-19 12:00:12.000 019 12613.08 22.90 54509.95 88888.00 2016-01-19 12:00:12.125 019 12613.12 22.93 54509.97 88888.00 2016-01-19 12:00:12.250 019 12613.10 22.93 54509.97 88888.00 2016-01-19 12:00:12.375 019 12613.08 22.95 54509.95 88888.00 2016-01-19 12:00:12.500 019 12613.10 22.90 54509.95 88888.00 2016-01-19 12:00:12.625 019 12613.12 22.93 54509.97 88888.00 2016-01-19 12:00:12.750 019 12613.15 22.93 54509.97 88888.00 2016-01-19 12:00:12.875 019 12613.17 22.95 54509.95 88888.00 2016-01-19 12:00:13.000 019 12613.15 22.90 54509.95 88888.00 2016-01-19 12:00:13.125 019 12613.10 22.93 54509.95 88888.00 2016-01-19 12:00:13.250 019 12613.08 22.93 54509.95 88888.00 2016-01-19 12:00:13.375 019 12613.10 22.93 54509.97 88888.00 2016-01-19 12:00:13.500 019 12613.12 22.93 54509.95 88888.00 2016-01-19 12:00:13.625 019 12613.15 22.90 54509.95 88888.00 2016-01-19 12:00:13.750 019 12613.20 22.90 54509.93 88888.00 2016-01-19 12:00:13.875 019 12613.23 22.93 54509.95 88888.00 2016-01-19 12:00:14.000 019 12613.20 22.93 54509.95 88888.00 2016-01-19 12:00:14.125 019 12613.23 22.95 54509.97 88888.00 2016-01-19 12:00:14.250 019 12613.20 22.98 54509.97 88888.00 2016-01-19 12:00:14.375 019 12613.20 22.98 54509.95 88888.00 2016-01-19 12:00:14.500 019 12613.17 22.95 54509.97 88888.00 2016-01-19 12:00:14.625 019 12613.17 22.98 54509.97 88888.00 2016-01-19 12:00:14.750 019 12613.27 22.98 54509.95 88888.00 2016-01-19 12:00:14.875 019 12613.27 23.00 54509.95 88888.00 2016-01-19 12:00:15.000 019 12613.23 23.00 54509.93 88888.00 2016-01-19 12:00:15.125 019 12613.17 23.02 54509.95 88888.00 2016-01-19 12:00:15.250 019 12613.15 23.05 54509.95 88888.00 2016-01-19 12:00:15.375 019 12613.17 23.00 54509.93 88888.00 2016-01-19 12:00:15.500 019 12613.12 23.00 54509.93 88888.00 2016-01-19 12:00:15.625 019 12613.20 23.02 54509.95 88888.00 2016-01-19 12:00:15.750 019 12613.27 23.02 54509.93 88888.00 2016-01-19 12:00:15.875 019 12613.30 23.00 54509.93 88888.00 2016-01-19 12:00:16.000 019 12613.30 23.05 54509.95 88888.00 2016-01-19 12:00:16.125 019 12613.33 23.10 54509.97 88888.00 2016-01-19 12:00:16.250 019 12613.33 23.05 54509.95 88888.00 2016-01-19 12:00:16.375 019 12613.35 23.05 54509.93 88888.00 2016-01-19 12:00:16.500 019 12613.33 23.02 54509.90 88888.00 2016-01-19 12:00:16.625 019 12613.33 23.05 54509.90 88888.00 2016-01-19 12:00:16.750 019 12613.33 23.05 54509.90 88888.00 2016-01-19 12:00:16.875 019 12613.30 23.07 54509.95 88888.00 2016-01-19 12:00:17.000 019 12613.35 23.10 54509.93 88888.00 2016-01-19 12:00:17.125 019 12613.33 23.07 54509.95 88888.00 2016-01-19 12:00:17.250 019 12613.25 23.05 54509.95 88888.00 2016-01-19 12:00:17.375 019 12613.30 23.00 54509.93 88888.00 2016-01-19 12:00:17.500 019 12613.27 23.02 54509.90 88888.00 2016-01-19 12:00:17.625 019 12613.33 23.07 54509.93 88888.00 2016-01-19 12:00:17.750 019 12613.38 23.10 54509.93 88888.00 2016-01-19 12:00:17.875 019 12613.40 23.10 54509.90 88888.00 2016-01-19 12:00:18.000 019 12613.40 23.07 54509.90 88888.00 2016-01-19 12:00:18.125 019 12613.40 23.07 54509.93 88888.00 2016-01-19 12:00:18.250 019 12613.42 23.07 54509.93 88888.00 2016-01-19 12:00:18.375 019 12613.45 23.10 54509.90 88888.00 2016-01-19 12:00:18.500 019 12613.50 23.10 54509.90 88888.00 2016-01-19 12:00:18.625 019 12613.52 23.07 54509.90 88888.00 2016-01-19 12:00:18.750 019 12613.50 23.07 54509.90 88888.00 2016-01-19 12:00:18.875 019 12613.45 23.10 54509.90 88888.00 2016-01-19 12:00:19.000 019 12613.45 23.12 54509.90 88888.00 2016-01-19 12:00:19.125 019 12613.45 23.12 54509.93 88888.00 2016-01-19 12:00:19.250 019 12613.45 23.10 54509.93 88888.00 2016-01-19 12:00:19.375 019 12613.50 23.12 54509.93 88888.00 2016-01-19 12:00:19.500 019 12613.50 23.12 54509.93 88888.00 2016-01-19 12:00:19.625 019 12613.48 23.12 54509.88 88888.00 2016-01-19 12:00:19.750 019 12613.48 23.12 54509.90 88888.00 2016-01-19 12:00:19.875 019 12613.52 23.15 54509.90 88888.00 2016-01-19 12:00:20.000 019 12613.52 23.12 54509.88 88888.00 2016-01-19 12:00:20.125 019 12613.55 23.12 54509.93 88888.00 2016-01-19 12:00:20.250 019 12613.52 23.12 54509.90 88888.00 2016-01-19 12:00:20.375 019 12613.58 23.15 54509.93 88888.00 2016-01-19 12:00:20.500 019 12613.65 23.15 54509.90 88888.00 2016-01-19 12:00:20.625 019 12613.62 23.18 54509.95 88888.00 2016-01-19 12:00:20.750 019 12613.58 23.15 54509.93 88888.00 2016-01-19 12:00:20.875 019 12613.58 23.18 54509.93 88888.00 2016-01-19 12:00:21.000 019 12613.62 23.20 54509.90 88888.00 2016-01-19 12:00:21.125 019 12613.60 23.18 54509.93 88888.00 2016-01-19 12:00:21.250 019 12613.58 23.15 54509.93 88888.00 2016-01-19 12:00:21.375 019 12613.55 23.18 54509.93 88888.00 2016-01-19 12:00:21.500 019 12613.58 23.18 54509.93 88888.00 2016-01-19 12:00:21.625 019 12613.60 23.12 54509.95 88888.00 2016-01-19 12:00:21.750 019 12613.58 23.18 54509.95 88888.00 2016-01-19 12:00:21.875 019 12613.58 23.18 54509.93 88888.00 2016-01-19 12:00:22.000 019 12613.60 23.18 54509.90 88888.00 2016-01-19 12:00:22.125 019 12613.55 23.18 54509.93 88888.00 2016-01-19 12:00:22.250 019 12613.52 23.20 54509.93 88888.00 2016-01-19 12:00:22.375 019 12613.55 23.20 54509.95 88888.00 2016-01-19 12:00:22.500 019 12613.55 23.20 54509.95 88888.00 2016-01-19 12:00:22.625 019 12613.52 23.18 54509.95 88888.00 2016-01-19 12:00:22.750 019 12613.55 23.20 54509.93 88888.00 2016-01-19 12:00:22.875 019 12613.58 23.20 54509.95 88888.00 2016-01-19 12:00:23.000 019 12613.55 23.18 54509.93 88888.00 2016-01-19 12:00:23.125 019 12613.52 23.20 54509.97 88888.00 2016-01-19 12:00:23.250 019 12613.55 23.20 54509.95 88888.00 2016-01-19 12:00:23.375 019 12613.65 23.25 54509.95 88888.00 2016-01-19 12:00:23.500 019 12613.65 23.23 54509.95 88888.00 2016-01-19 12:00:23.625 019 12613.58 23.25 54509.95 88888.00 2016-01-19 12:00:23.750 019 12613.52 23.23 54509.95 88888.00 2016-01-19 12:00:23.875 019 12613.55 23.25 54509.95 88888.00 2016-01-19 12:00:24.000 019 12613.58 23.25 54509.95 88888.00 2016-01-19 12:00:24.125 019 12613.60 23.27 54509.93 88888.00 2016-01-19 12:00:24.250 019 12613.67 23.30 54509.97 88888.00 2016-01-19 12:00:24.375 019 12613.70 23.30 54509.97 88888.00 2016-01-19 12:00:24.500 019 12613.62 23.27 54509.95 88888.00 2016-01-19 12:00:24.625 019 12613.65 23.25 54509.97 88888.00 2016-01-19 12:00:24.750 019 12613.60 23.27 54509.97 88888.00 2016-01-19 12:00:24.875 019 12613.60 23.25 54509.97 88888.00 2016-01-19 12:00:25.000 019 12613.62 23.25 54509.95 88888.00 2016-01-19 12:00:25.125 019 12613.67 23.27 54509.97 88888.00 2016-01-19 12:00:25.250 019 12613.65 23.30 54509.97 88888.00 2016-01-19 12:00:25.375 019 12613.65 23.30 54510.00 88888.00 2016-01-19 12:00:25.500 019 12613.60 23.30 54510.00 88888.00 2016-01-19 12:00:25.625 019 12613.62 23.30 54509.97 88888.00 2016-01-19 12:00:25.750 019 12613.65 23.30 54509.97 88888.00 2016-01-19 12:00:25.875 019 12613.65 23.30 54509.97 88888.00 2016-01-19 12:00:26.000 019 12613.65 23.30 54509.97 88888.00 2016-01-19 12:00:26.125 019 12613.62 23.35 54509.97 88888.00 2016-01-19 12:00:26.250 019 12613.65 23.32 54510.00 88888.00 2016-01-19 12:00:26.375 019 12613.67 23.32 54509.97 88888.00 2016-01-19 12:00:26.500 019 12613.70 23.35 54510.00 88888.00 2016-01-19 12:00:26.625 019 12613.67 23.32 54510.00 88888.00 2016-01-19 12:00:26.750 019 12613.62 23.32 54510.03 88888.00 2016-01-19 12:00:26.875 019 12613.60 23.32 54510.00 88888.00 2016-01-19 12:00:27.000 019 12613.65 23.30 54509.97 88888.00 2016-01-19 12:00:27.125 019 12613.67 23.35 54510.03 88888.00 2016-01-19 12:00:27.250 019 12613.73 23.38 54510.00 88888.00 2016-01-19 12:00:27.375 019 12613.77 23.35 54510.03 88888.00 2016-01-19 12:00:27.500 019 12613.77 23.38 54509.97 88888.00 2016-01-19 12:00:27.625 019 12613.75 23.35 54510.03 88888.00 2016-01-19 12:00:27.750 019 12613.77 23.35 54510.00 88888.00 2016-01-19 12:00:27.875 019 12613.75 23.38 54510.03 88888.00 2016-01-19 12:00:28.000 019 12613.70 23.40 54510.00 88888.00 2016-01-19 12:00:28.125 019 12613.67 23.32 54509.97 88888.00 2016-01-19 12:00:28.250 019 12613.70 23.35 54510.03 88888.00 2016-01-19 12:00:28.375 019 12613.73 23.35 54510.03 88888.00 2016-01-19 12:00:28.500 019 12613.75 23.38 54510.03 88888.00 2016-01-19 12:00:28.625 019 12613.73 23.40 54510.05 88888.00 2016-01-19 12:00:28.750 019 12613.73 23.43 54510.05 88888.00 2016-01-19 12:00:28.875 019 12613.73 23.48 54510.03 88888.00 2016-01-19 12:00:29.000 019 12613.75 23.45 54510.03 88888.00 2016-01-19 12:00:29.125 019 12613.73 23.45 54510.05 88888.00 2016-01-19 12:00:29.250 019 12613.67 23.43 54510.07 88888.00 2016-01-19 12:00:29.375 019 12613.70 23.40 54510.05 88888.00 2016-01-19 12:00:29.500 019 12613.70 23.43 54510.03 88888.00 2016-01-19 12:00:29.625 019 12613.70 23.45 54510.05 88888.00 2016-01-19 12:00:29.750 019 12613.73 23.43 54510.07 88888.00 2016-01-19 12:00:29.875 019 12613.77 23.45 54510.07 88888.00 2016-01-19 12:00:30.000 019 12613.73 23.43 54510.07 88888.00 2016-01-19 12:00:30.125 019 12613.70 23.43 54510.07 88888.00 2016-01-19 12:00:30.250 019 12613.77 23.38 54510.07 88888.00 2016-01-19 12:00:30.375 019 12613.80 23.40 54510.07 88888.00 2016-01-19 12:00:30.500 019 12613.85 23.43 54510.05 88888.00 2016-01-19 12:00:30.625 019 12613.83 23.43 54510.05 88888.00 2016-01-19 12:00:30.750 019 12613.80 23.43 54510.07 88888.00 2016-01-19 12:00:30.875 019 12613.88 23.45 54510.07 88888.00 2016-01-19 12:00:31.000 019 12613.92 23.50 54510.10 88888.00 2016-01-19 12:00:31.125 019 12613.85 23.48 54510.07 88888.00 2016-01-19 12:00:31.250 019 12613.80 23.52 54510.12 88888.00 2016-01-19 12:00:31.375 019 12613.85 23.52 54510.10 88888.00 2016-01-19 12:00:31.500 019 12613.85 23.55 54510.12 88888.00 2016-01-19 12:00:31.625 019 12613.83 23.55 54510.12 88888.00 2016-01-19 12:00:31.750 019 12613.77 23.57 54510.12 88888.00 2016-01-19 12:00:31.875 019 12613.77 23.52 54510.10 88888.00 2016-01-19 12:00:32.000 019 12613.85 23.55 54510.07 88888.00 2016-01-19 12:00:32.125 019 12613.83 23.55 54510.10 88888.00 2016-01-19 12:00:32.250 019 12613.80 23.55 54510.10 88888.00 2016-01-19 12:00:32.375 019 12613.85 23.52 54510.07 88888.00 2016-01-19 12:00:32.500 019 12613.85 23.52 54510.07 88888.00 2016-01-19 12:00:32.625 019 12613.83 23.55 54510.10 88888.00 2016-01-19 12:00:32.750 019 12613.90 23.55 54510.10 88888.00 2016-01-19 12:00:32.875 019 12613.90 23.57 54510.10 88888.00 2016-01-19 12:00:33.000 019 12613.88 23.52 54510.10 88888.00 2016-01-19 12:00:33.125 019 12613.92 23.52 54510.10 88888.00 2016-01-19 12:00:33.250 019 12613.98 23.55 54510.07 88888.00 2016-01-19 12:00:33.375 019 12614.00 23.55 54510.10 88888.00 2016-01-19 12:00:33.500 019 12613.92 23.57 54510.07 88888.00 2016-01-19 12:00:33.625 019 12613.88 23.57 54510.10 88888.00 2016-01-19 12:00:33.750 019 12613.85 23.57 54510.10 88888.00 2016-01-19 12:00:33.875 019 12613.77 23.60 54510.10 88888.00 2016-01-19 12:00:34.000 019 12613.83 23.62 54510.10 88888.00 2016-01-19 12:00:34.125 019 12613.85 23.60 54510.07 88888.00 2016-01-19 12:00:34.250 019 12613.90 23.57 54510.10 88888.00 2016-01-19 12:00:34.375 019 12613.95 23.57 54510.10 88888.00 2016-01-19 12:00:34.500 019 12614.00 23.57 54510.10 88888.00 2016-01-19 12:00:34.625 019 12614.00 23.60 54510.15 88888.00 2016-01-19 12:00:34.750 019 12613.98 23.60 54510.12 88888.00 2016-01-19 12:00:34.875 019 12614.02 23.60 54510.10 88888.00 2016-01-19 12:00:35.000 019 12614.08 23.62 54510.12 88888.00 2016-01-19 12:00:35.125 019 12614.05 23.60 54510.15 88888.00 2016-01-19 12:00:35.250 019 12614.00 23.60 54510.15 88888.00 2016-01-19 12:00:35.375 019 12614.02 23.65 54510.15 88888.00 2016-01-19 12:00:35.500 019 12614.05 23.62 54510.12 88888.00 2016-01-19 12:00:35.625 019 12614.08 23.60 54510.10 88888.00 2016-01-19 12:00:35.750 019 12614.02 23.62 54510.12 88888.00 2016-01-19 12:00:35.875 019 12613.98 23.62 54510.10 88888.00 2016-01-19 12:00:36.000 019 12614.00 23.65 54510.10 88888.00 2016-01-19 12:00:36.125 019 12614.08 23.65 54510.15 88888.00 2016-01-19 12:00:36.250 019 12614.10 23.65 54510.12 88888.00 2016-01-19 12:00:36.375 019 12614.02 23.62 54510.15 88888.00 2016-01-19 12:00:36.500 019 12614.00 23.62 54510.12 88888.00 2016-01-19 12:00:36.625 019 12614.02 23.60 54510.10 88888.00 2016-01-19 12:00:36.750 019 12614.10 23.65 54510.12 88888.00 2016-01-19 12:00:36.875 019 12614.12 23.65 54510.15 88888.00 2016-01-19 12:00:37.000 019 12614.10 23.68 54510.10 88888.00 2016-01-19 12:00:37.125 019 12614.12 23.65 54510.15 88888.00 2016-01-19 12:00:37.250 019 12614.10 23.65 54510.15 88888.00 2016-01-19 12:00:37.375 019 12614.12 23.65 54510.12 88888.00 2016-01-19 12:00:37.500 019 12614.12 23.68 54510.15 88888.00 2016-01-19 12:00:37.625 019 12614.12 23.68 54510.15 88888.00 2016-01-19 12:00:37.750 019 12614.05 23.65 54510.15 88888.00 2016-01-19 12:00:37.875 019 12614.08 23.68 54510.18 88888.00 2016-01-19 12:00:38.000 019 12614.15 23.70 54510.18 88888.00 2016-01-19 12:00:38.125 019 12614.23 23.68 54510.18 88888.00 2016-01-19 12:00:38.250 019 12614.23 23.70 54510.18 88888.00 2016-01-19 12:00:38.375 019 12614.23 23.70 54510.18 88888.00 2016-01-19 12:00:38.500 019 12614.15 23.70 54510.15 88888.00 2016-01-19 12:00:38.625 019 12614.15 23.70 54510.12 88888.00 2016-01-19 12:00:38.750 019 12614.12 23.65 54510.12 88888.00 2016-01-19 12:00:38.875 019 12614.17 23.68 54510.18 88888.00 2016-01-19 12:00:39.000 019 12614.25 23.70 54510.15 88888.00 2016-01-19 12:00:39.125 019 12614.20 23.68 54510.15 88888.00 2016-01-19 12:00:39.250 019 12614.20 23.70 54510.15 88888.00 2016-01-19 12:00:39.375 019 12614.23 23.70 54510.15 88888.00 2016-01-19 12:00:39.500 019 12614.20 23.73 54510.15 88888.00 2016-01-19 12:00:39.625 019 12614.20 23.77 54510.18 88888.00 2016-01-19 12:00:39.750 019 12614.23 23.77 54510.18 88888.00 2016-01-19 12:00:39.875 019 12614.25 23.75 54510.18 88888.00 2016-01-19 12:00:40.000 019 12614.27 23.75 54510.15 88888.00 2016-01-19 12:00:40.125 019 12614.33 23.80 54510.15 88888.00 2016-01-19 12:00:40.250 019 12614.30 23.77 54510.18 88888.00 2016-01-19 12:00:40.375 019 12614.27 23.77 54510.18 88888.00 2016-01-19 12:00:40.500 019 12614.30 23.77 54510.18 88888.00 2016-01-19 12:00:40.625 019 12614.27 23.77 54510.18 88888.00 2016-01-19 12:00:40.750 019 12614.25 23.77 54510.18 88888.00 2016-01-19 12:00:40.875 019 12614.27 23.80 54510.18 88888.00 2016-01-19 12:00:41.000 019 12614.27 23.82 54510.18 88888.00 2016-01-19 12:00:41.125 019 12614.35 23.80 54510.20 88888.00 2016-01-19 12:00:41.250 019 12614.35 23.77 54510.20 88888.00 2016-01-19 12:00:41.375 019 12614.38 23.82 54510.18 88888.00 2016-01-19 12:00:41.500 019 12614.40 23.80 54510.18 88888.00 2016-01-19 12:00:41.625 019 12614.38 23.80 54510.15 88888.00 2016-01-19 12:00:41.750 019 12614.30 23.80 54510.15 88888.00 2016-01-19 12:00:41.875 019 12614.30 23.82 54510.20 88888.00 2016-01-19 12:00:42.000 019 12614.30 23.82 54510.18 88888.00 2016-01-19 12:00:42.125 019 12614.38 23.82 54510.20 88888.00 2016-01-19 12:00:42.250 019 12614.45 23.85 54510.18 88888.00 2016-01-19 12:00:42.375 019 12614.40 23.82 54510.18 88888.00 2016-01-19 12:00:42.500 019 12614.35 23.85 54510.20 88888.00 2016-01-19 12:00:42.625 019 12614.38 23.82 54510.22 88888.00 2016-01-19 12:00:42.750 019 12614.42 23.82 54510.22 88888.00 2016-01-19 12:00:42.875 019 12614.42 23.85 54510.22 88888.00 2016-01-19 12:00:43.000 019 12614.40 23.85 54510.22 88888.00 2016-01-19 12:00:43.125 019 12614.45 23.82 54510.25 88888.00 2016-01-19 12:00:43.250 019 12614.48 23.82 54510.25 88888.00 2016-01-19 12:00:43.375 019 12614.42 23.82 54510.25 88888.00 2016-01-19 12:00:43.500 019 12614.40 23.80 54510.25 88888.00 2016-01-19 12:00:43.625 019 12614.40 23.80 54510.22 88888.00 2016-01-19 12:00:43.750 019 12614.40 23.82 54510.22 88888.00 2016-01-19 12:00:43.875 019 12614.42 23.85 54510.25 88888.00 2016-01-19 12:00:44.000 019 12614.42 23.90 54510.25 88888.00 2016-01-19 12:00:44.125 019 12614.42 23.90 54510.28 88888.00 2016-01-19 12:00:44.250 019 12614.45 23.90 54510.25 88888.00 2016-01-19 12:00:44.375 019 12614.48 23.90 54510.28 88888.00 2016-01-19 12:00:44.500 019 12614.50 23.90 54510.30 88888.00 2016-01-19 12:00:44.625 019 12614.42 23.90 54510.30 88888.00 2016-01-19 12:00:44.750 019 12614.42 23.90 54510.30 88888.00 2016-01-19 12:00:44.875 019 12614.45 23.90 54510.30 88888.00 2016-01-19 12:00:45.000 019 12614.45 23.93 54510.30 88888.00 2016-01-19 12:00:45.125 019 12614.40 23.93 54510.30 88888.00 2016-01-19 12:00:45.250 019 12614.35 23.90 54510.28 88888.00 2016-01-19 12:00:45.375 019 12614.38 23.90 54510.28 88888.00 2016-01-19 12:00:45.500 019 12614.42 23.93 54510.30 88888.00 2016-01-19 12:00:45.625 019 12614.48 23.93 54510.30 88888.00 2016-01-19 12:00:45.750 019 12614.48 23.95 54510.30 88888.00 2016-01-19 12:00:45.875 019 12614.38 23.93 54510.30 88888.00 2016-01-19 12:00:46.000 019 12614.35 23.93 54510.30 88888.00 2016-01-19 12:00:46.125 019 12614.38 23.93 54510.30 88888.00 2016-01-19 12:00:46.250 019 12614.42 23.93 54510.32 88888.00 2016-01-19 12:00:46.375 019 12614.45 23.90 54510.32 88888.00 2016-01-19 12:00:46.500 019 12614.48 23.90 54510.30 88888.00 2016-01-19 12:00:46.625 019 12614.48 23.95 54510.32 88888.00 2016-01-19 12:00:46.750 019 12614.50 23.93 54510.32 88888.00 2016-01-19 12:00:46.875 019 12614.55 23.90 54510.30 88888.00 2016-01-19 12:00:47.000 019 12614.55 23.93 54510.30 88888.00 2016-01-19 12:00:47.125 019 12614.58 23.98 54510.30 88888.00 2016-01-19 12:00:47.250 019 12614.58 24.00 54510.35 88888.00 2016-01-19 12:00:47.375 019 12614.52 23.98 54510.35 88888.00 2016-01-19 12:00:47.500 019 12614.52 23.95 54510.32 88888.00 2016-01-19 12:00:47.625 019 12614.58 23.95 54510.32 88888.00 2016-01-19 12:00:47.750 019 12614.58 23.95 54510.32 88888.00 2016-01-19 12:00:47.875 019 12614.55 23.95 54510.35 88888.00 2016-01-19 12:00:48.000 019 12614.58 23.98 54510.32 88888.00 2016-01-19 12:00:48.125 019 12614.58 23.98 54510.32 88888.00 2016-01-19 12:00:48.250 019 12614.58 23.95 54510.32 88888.00 2016-01-19 12:00:48.375 019 12614.67 24.00 54510.32 88888.00 2016-01-19 12:00:48.500 019 12614.70 23.95 54510.35 88888.00 2016-01-19 12:00:48.625 019 12614.65 24.00 54510.35 88888.00 2016-01-19 12:00:48.750 019 12614.62 24.00 54510.35 88888.00 2016-01-19 12:00:48.875 019 12614.65 24.00 54510.35 88888.00 2016-01-19 12:00:49.000 019 12614.67 24.00 54510.38 88888.00 2016-01-19 12:00:49.125 019 12614.73 24.02 54510.38 88888.00 2016-01-19 12:00:49.250 019 12614.70 24.00 54510.40 88888.00 2016-01-19 12:00:49.375 019 12614.67 24.00 54510.38 88888.00 2016-01-19 12:00:49.500 019 12614.70 24.02 54510.38 88888.00 2016-01-19 12:00:49.625 019 12614.73 24.00 54510.38 88888.00 2016-01-19 12:00:49.750 019 12614.83 24.00 54510.38 88888.00 2016-01-19 12:00:49.875 019 12614.77 24.00 54510.38 88888.00 2016-01-19 12:00:50.000 019 12614.75 24.02 54510.38 88888.00 2016-01-19 12:00:50.125 019 12614.75 24.05 54510.38 88888.00 2016-01-19 12:00:50.250 019 12614.75 24.02 54510.38 88888.00 2016-01-19 12:00:50.375 019 12614.75 24.02 54510.40 88888.00 2016-01-19 12:00:50.500 019 12614.77 24.02 54510.38 88888.00 2016-01-19 12:00:50.625 019 12614.75 24.02 54510.38 88888.00 2016-01-19 12:00:50.750 019 12614.65 24.05 54510.38 88888.00 2016-01-19 12:00:50.875 019 12614.67 24.07 54510.38 88888.00 2016-01-19 12:00:51.000 019 12614.70 24.05 54510.38 88888.00 2016-01-19 12:00:51.125 019 12614.70 24.05 54510.40 88888.00 2016-01-19 12:00:51.250 019 12614.67 24.05 54510.40 88888.00 2016-01-19 12:00:51.375 019 12614.75 24.02 54510.43 88888.00 2016-01-19 12:00:51.500 019 12614.73 24.05 54510.40 88888.00 2016-01-19 12:00:51.625 019 12614.70 24.07 54510.40 88888.00 2016-01-19 12:00:51.750 019 12614.67 24.07 54510.40 88888.00 2016-01-19 12:00:51.875 019 12614.70 24.05 54510.43 88888.00 2016-01-19 12:00:52.000 019 12614.73 24.07 54510.43 88888.00 2016-01-19 12:00:52.125 019 12614.77 24.12 54510.45 88888.00 2016-01-19 12:00:52.250 019 12614.77 24.10 54510.45 88888.00 2016-01-19 12:00:52.375 019 12614.77 24.10 54510.45 88888.00 2016-01-19 12:00:52.500 019 12614.83 24.10 54510.45 88888.00 2016-01-19 12:00:52.625 019 12614.80 24.10 54510.47 88888.00 2016-01-19 12:00:52.750 019 12614.80 24.10 54510.43 88888.00 2016-01-19 12:00:52.875 019 12614.85 24.15 54510.45 88888.00 2016-01-19 12:00:53.000 019 12614.85 24.12 54510.45 88888.00 2016-01-19 12:00:53.125 019 12614.85 24.10 54510.50 88888.00 2016-01-19 12:00:53.250 019 12614.90 24.10 54510.50 88888.00 2016-01-19 12:00:53.375 019 12614.90 24.10 54510.47 88888.00 2016-01-19 12:00:53.500 019 12614.85 24.07 54510.45 88888.00 2016-01-19 12:00:53.625 019 12614.83 24.07 54510.47 88888.00 2016-01-19 12:00:53.750 019 12614.85 24.12 54510.47 88888.00 2016-01-19 12:00:53.875 019 12614.90 24.18 54510.47 88888.00 2016-01-19 12:00:54.000 019 12614.90 24.12 54510.50 88888.00 2016-01-19 12:00:54.125 019 12614.90 24.12 54510.50 88888.00 2016-01-19 12:00:54.250 019 12614.90 24.15 54510.47 88888.00 2016-01-19 12:00:54.375 019 12614.88 24.15 54510.50 88888.00 2016-01-19 12:00:54.500 019 12614.92 24.15 54510.50 88888.00 2016-01-19 12:00:54.625 019 12614.92 24.12 54510.53 88888.00 2016-01-19 12:00:54.750 019 12614.92 24.12 54510.50 88888.00 2016-01-19 12:00:54.875 019 12614.95 24.18 54510.53 88888.00 2016-01-19 12:00:55.000 019 12615.00 24.18 54510.50 88888.00 2016-01-19 12:00:55.125 019 12614.98 24.15 54510.53 88888.00 2016-01-19 12:00:55.250 019 12614.95 24.12 54510.53 88888.00 2016-01-19 12:00:55.375 019 12614.90 24.18 54510.53 88888.00 2016-01-19 12:00:55.500 019 12614.92 24.15 54510.53 88888.00 2016-01-19 12:00:55.625 019 12614.98 24.15 54510.53 88888.00 2016-01-19 12:00:55.750 019 12614.92 24.12 54510.50 88888.00 2016-01-19 12:00:55.875 019 12614.98 24.15 54510.53 88888.00 2016-01-19 12:00:56.000 019 12614.95 24.18 54510.55 88888.00 2016-01-19 12:00:56.125 019 12615.02 24.15 54510.55 88888.00 2016-01-19 12:00:56.250 019 12615.10 24.12 54510.55 88888.00 2016-01-19 12:00:56.375 019 12615.05 24.12 54510.55 88888.00 2016-01-19 12:00:56.500 019 12615.05 24.15 54510.55 88888.00 2016-01-19 12:00:56.625 019 12615.10 24.18 54510.55 88888.00 2016-01-19 12:00:56.750 019 12615.10 24.15 54510.55 88888.00 2016-01-19 12:00:56.875 019 12615.02 24.15 54510.60 88888.00 2016-01-19 12:00:57.000 019 12614.98 24.15 54510.60 88888.00 2016-01-19 12:00:57.125 019 12615.05 24.18 54510.57 88888.00 2016-01-19 12:00:57.250 019 12615.08 24.18 54510.57 88888.00 2016-01-19 12:00:57.375 019 12615.08 24.20 54510.55 88888.00 2016-01-19 12:00:57.500 019 12615.02 24.18 54510.55 88888.00 2016-01-19 12:00:57.625 019 12615.00 24.15 54510.57 88888.00 2016-01-19 12:00:57.750 019 12615.02 24.20 54510.57 88888.00 2016-01-19 12:00:57.875 019 12615.05 24.23 54510.62 88888.00 2016-01-19 12:00:58.000 019 12615.12 24.20 54510.57 88888.00 2016-01-19 12:00:58.125 019 12615.17 24.20 54510.60 88888.00 2016-01-19 12:00:58.250 019 12615.12 24.23 54510.60 88888.00 2016-01-19 12:00:58.375 019 12615.10 24.23 54510.60 88888.00 2016-01-19 12:00:58.500 019 12615.10 24.23 54510.60 88888.00 2016-01-19 12:00:58.625 019 12615.12 24.23 54510.62 88888.00 2016-01-19 12:00:58.750 019 12615.15 24.18 54510.62 88888.00 2016-01-19 12:00:58.875 019 12615.17 24.20 54510.65 88888.00 2016-01-19 12:00:59.000 019 12615.20 24.25 54510.65 88888.00 2016-01-19 12:00:59.125 019 12615.20 24.27 54510.65 88888.00 2016-01-19 12:00:59.250 019 12615.15 24.25 54510.65 88888.00 2016-01-19 12:00:59.375 019 12615.10 24.25 54510.65 88888.00 2016-01-19 12:00:59.500 019 12615.20 24.25 54510.65 88888.00 2016-01-19 12:00:59.625 019 12615.20 24.27 54510.68 88888.00 2016-01-19 12:00:59.750 019 12615.23 24.30 54510.68 88888.00 2016-01-19 12:00:59.875 019 12615.20 24.27 54510.68 88888.00 2016-01-19 12:01:00.000 019 12615.23 24.25 54510.65 88888.00 2016-01-19 12:01:00.125 019 12615.23 24.23 54510.68 88888.00 2016-01-19 12:01:00.250 019 12615.23 24.23 54510.68 88888.00 2016-01-19 12:01:00.375 019 12615.25 24.25 54510.70 88888.00 2016-01-19 12:01:00.500 019 12615.27 24.23 54510.65 88888.00 2016-01-19 12:01:00.625 019 12615.25 24.23 54510.68 88888.00 2016-01-19 12:01:00.750 019 12615.25 24.23 54510.70 88888.00 2016-01-19 12:01:00.875 019 12615.25 24.25 54510.65 88888.00 2016-01-19 12:01:01.000 019 12615.20 24.25 54510.65 88888.00 2016-01-19 12:01:01.125 019 12615.20 24.23 54510.65 88888.00 2016-01-19 12:01:01.250 019 12615.20 24.25 54510.68 88888.00 2016-01-19 12:01:01.375 019 12615.23 24.30 54510.68 88888.00 2016-01-19 12:01:01.500 019 12615.25 24.32 54510.68 88888.00 2016-01-19 12:01:01.625 019 12615.25 24.27 54510.65 88888.00 2016-01-19 12:01:01.750 019 12615.20 24.27 54510.68 88888.00 2016-01-19 12:01:01.875 019 12615.27 24.27 54510.72 88888.00 2016-01-19 12:01:02.000 019 12615.27 24.27 54510.70 88888.00 2016-01-19 12:01:02.125 019 12615.27 24.30 54510.70 88888.00 2016-01-19 12:01:02.250 019 12615.25 24.30 54510.68 88888.00 2016-01-19 12:01:02.375 019 12615.25 24.30 54510.65 88888.00 2016-01-19 12:01:02.500 019 12615.27 24.32 54510.68 88888.00 2016-01-19 12:01:02.625 019 12615.27 24.32 54510.70 88888.00 2016-01-19 12:01:02.750 019 12615.23 24.32 54510.68 88888.00 2016-01-19 12:01:02.875 019 12615.25 24.38 54510.70 88888.00 2016-01-19 12:01:03.000 019 12615.27 24.38 54510.70 88888.00 2016-01-19 12:01:03.125 019 12615.30 24.35 54510.70 88888.00 2016-01-19 12:01:03.250 019 12615.30 24.35 54510.75 88888.00 2016-01-19 12:01:03.375 019 12615.27 24.35 54510.75 88888.00 2016-01-19 12:01:03.500 019 12615.30 24.35 54510.75 88888.00 2016-01-19 12:01:03.625 019 12615.33 24.38 54510.78 88888.00 2016-01-19 12:01:03.750 019 12615.33 24.35 54510.78 88888.00 2016-01-19 12:01:03.875 019 12615.33 24.35 54510.75 88888.00 2016-01-19 12:01:04.000 019 12615.27 24.38 54510.75 88888.00 2016-01-19 12:01:04.125 019 12615.27 24.35 54510.78 88888.00 2016-01-19 12:01:04.250 019 12615.33 24.32 54510.75 88888.00 2016-01-19 12:01:04.375 019 12615.40 24.30 54510.72 88888.00 2016-01-19 12:01:04.500 019 12615.35 24.32 54510.75 88888.00 2016-01-19 12:01:04.625 019 12615.33 24.32 54510.75 88888.00 2016-01-19 12:01:04.750 019 12615.30 24.35 54510.75 88888.00 2016-01-19 12:01:04.875 019 12615.35 24.32 54510.75 88888.00 2016-01-19 12:01:05.000 019 12615.33 24.35 54510.78 88888.00 2016-01-19 12:01:05.125 019 12615.23 24.38 54510.80 88888.00 2016-01-19 12:01:05.250 019 12615.25 24.40 54510.78 88888.00 2016-01-19 12:01:05.375 019 12615.33 24.40 54510.80 88888.00 2016-01-19 12:01:05.500 019 12615.38 24.40 54510.80 88888.00 2016-01-19 12:01:05.625 019 12615.35 24.43 54510.80 88888.00 2016-01-19 12:01:05.750 019 12615.30 24.40 54510.80 88888.00 2016-01-19 12:01:05.875 019 12615.33 24.38 54510.82 88888.00 2016-01-19 12:01:06.000 019 12615.35 24.40 54510.80 88888.00 2016-01-19 12:01:06.125 019 12615.42 24.40 54510.80 88888.00 2016-01-19 12:01:06.250 019 12615.45 24.40 54510.80 88888.00 2016-01-19 12:01:06.375 019 12615.38 24.40 54510.82 88888.00 2016-01-19 12:01:06.500 019 12615.33 24.40 54510.82 88888.00 2016-01-19 12:01:06.625 019 12615.35 24.40 54510.80 88888.00 2016-01-19 12:01:06.750 019 12615.38 24.40 54510.80 88888.00 2016-01-19 12:01:06.875 019 12615.38 24.40 54510.82 88888.00 2016-01-19 12:01:07.000 019 12615.35 24.40 54510.82 88888.00 2016-01-19 12:01:07.125 019 12615.45 24.40 54510.85 88888.00 2016-01-19 12:01:07.250 019 12615.48 24.40 54510.85 88888.00 2016-01-19 12:01:07.375 019 12615.50 24.48 54510.85 88888.00 2016-01-19 12:01:07.500 019 12615.42 24.50 54510.85 88888.00 2016-01-19 12:01:07.625 019 12615.40 24.45 54510.85 88888.00 2016-01-19 12:01:07.750 019 12615.50 24.45 54510.88 88888.00 2016-01-19 12:01:07.875 019 12615.55 24.48 54510.88 88888.00 2016-01-19 12:01:08.000 019 12615.55 24.48 54510.88 88888.00 2016-01-19 12:01:08.125 019 12615.50 24.45 54510.88 88888.00 2016-01-19 12:01:08.250 019 12615.52 24.45 54510.88 88888.00 2016-01-19 12:01:08.375 019 12615.52 24.48 54510.90 88888.00 2016-01-19 12:01:08.500 019 12615.48 24.48 54510.88 88888.00 2016-01-19 12:01:08.625 019 12615.52 24.45 54510.90 88888.00 2016-01-19 12:01:08.750 019 12615.55 24.43 54510.88 88888.00 2016-01-19 12:01:08.875 019 12615.52 24.45 54510.88 88888.00 2016-01-19 12:01:09.000 019 12615.55 24.48 54510.88 88888.00 2016-01-19 12:01:09.125 019 12615.50 24.48 54510.90 88888.00 2016-01-19 12:01:09.250 019 12615.42 24.48 54510.88 88888.00 2016-01-19 12:01:09.375 019 12615.42 24.48 54510.88 88888.00 2016-01-19 12:01:09.500 019 12615.50 24.48 54510.90 88888.00 2016-01-19 12:01:09.625 019 12615.55 24.48 54510.93 88888.00 2016-01-19 12:01:09.750 019 12615.52 24.50 54510.90 88888.00 2016-01-19 12:01:09.875 019 12615.50 24.52 54510.90 88888.00 2016-01-19 12:01:10.000 019 12615.50 24.52 54510.88 88888.00 2016-01-19 12:01:10.125 019 12615.58 24.50 54510.90 88888.00 2016-01-19 12:01:10.250 019 12615.52 24.50 54510.90 88888.00 2016-01-19 12:01:10.375 019 12615.45 24.48 54510.93 88888.00 2016-01-19 12:01:10.500 019 12615.48 24.48 54510.93 88888.00 2016-01-19 12:01:10.625 019 12615.50 24.52 54510.93 88888.00 2016-01-19 12:01:10.750 019 12615.45 24.52 54510.90 88888.00 2016-01-19 12:01:10.875 019 12615.38 24.50 54510.93 88888.00 2016-01-19 12:01:11.000 019 12615.40 24.50 54510.90 88888.00 2016-01-19 12:01:11.125 019 12615.45 24.50 54510.93 88888.00 2016-01-19 12:01:11.250 019 12615.48 24.50 54510.93 88888.00 2016-01-19 12:01:11.375 019 12615.48 24.52 54510.95 88888.00 2016-01-19 12:01:11.500 019 12615.48 24.52 54510.95 88888.00 2016-01-19 12:01:11.625 019 12615.50 24.50 54510.95 88888.00 2016-01-19 12:01:11.750 019 12615.55 24.52 54510.97 88888.00 2016-01-19 12:01:11.875 019 12615.52 24.50 54510.95 88888.00 2016-01-19 12:01:12.000 019 12615.48 24.48 54510.95 88888.00 2016-01-19 12:01:12.125 019 12615.55 24.52 54510.93 88888.00 2016-01-19 12:01:12.250 019 12615.65 24.52 54510.95 88888.00 2016-01-19 12:01:12.375 019 12615.65 24.52 54510.97 88888.00 2016-01-19 12:01:12.500 019 12615.55 24.52 54510.95 88888.00 2016-01-19 12:01:12.625 019 12615.50 24.52 54510.97 88888.00 2016-01-19 12:01:12.750 019 12615.48 24.52 54510.97 88888.00 2016-01-19 12:01:12.875 019 12615.48 24.52 54510.95 88888.00 2016-01-19 12:01:13.000 019 12615.45 24.52 54510.97 88888.00 2016-01-19 12:01:13.125 019 12615.48 24.55 54511.03 88888.00 2016-01-19 12:01:13.250 019 12615.48 24.57 54511.03 88888.00 2016-01-19 12:01:13.375 019 12615.52 24.57 54511.00 88888.00 2016-01-19 12:01:13.500 019 12615.48 24.57 54510.95 88888.00 2016-01-19 12:01:13.625 019 12615.48 24.57 54510.97 88888.00 2016-01-19 12:01:13.750 019 12615.52 24.57 54510.97 88888.00 2016-01-19 12:01:13.875 019 12615.55 24.57 54511.00 88888.00 2016-01-19 12:01:14.000 019 12615.50 24.57 54510.97 88888.00 2016-01-19 12:01:14.125 019 12615.52 24.55 54511.00 88888.00 2016-01-19 12:01:14.250 019 12615.52 24.55 54511.00 88888.00 2016-01-19 12:01:14.375 019 12615.55 24.55 54511.00 88888.00 2016-01-19 12:01:14.500 019 12615.58 24.57 54511.03 88888.00 2016-01-19 12:01:14.625 019 12615.50 24.57 54511.05 88888.00 2016-01-19 12:01:14.750 019 12615.45 24.55 54511.05 88888.00 2016-01-19 12:01:14.875 019 12615.40 24.55 54511.03 88888.00 2016-01-19 12:01:15.000 019 12615.48 24.57 54511.03 88888.00 2016-01-19 12:01:15.125 019 12615.50 24.57 54511.05 88888.00 2016-01-19 12:01:15.250 019 12615.48 24.55 54511.05 88888.00 2016-01-19 12:01:15.375 019 12615.50 24.57 54511.05 88888.00 2016-01-19 12:01:15.500 019 12615.52 24.55 54511.03 88888.00 2016-01-19 12:01:15.625 019 12615.55 24.60 54511.03 88888.00 2016-01-19 12:01:15.750 019 12615.52 24.60 54511.05 88888.00 2016-01-19 12:01:15.875 019 12615.50 24.60 54511.07 88888.00 2016-01-19 12:01:16.000 019 12615.50 24.60 54511.05 88888.00 2016-01-19 12:01:16.125 019 12615.55 24.60 54511.07 88888.00 2016-01-19 12:01:16.250 019 12615.62 24.60 54511.10 88888.00 2016-01-19 12:01:16.375 019 12615.65 24.60 54511.10 88888.00 2016-01-19 12:01:16.500 019 12615.60 24.57 54511.10 88888.00 2016-01-19 12:01:16.625 019 12615.55 24.55 54511.10 88888.00 2016-01-19 12:01:16.750 019 12615.58 24.60 54511.07 88888.00 2016-01-19 12:01:16.875 019 12615.62 24.60 54511.10 88888.00 2016-01-19 12:01:17.000 019 12615.60 24.57 54511.10 88888.00 2016-01-19 12:01:17.125 019 12615.60 24.62 54511.10 88888.00 2016-01-19 12:01:17.250 019 12615.60 24.62 54511.10 88888.00 2016-01-19 12:01:17.375 019 12615.62 24.60 54511.10 88888.00 2016-01-19 12:01:17.500 019 12615.67 24.60 54511.10 88888.00 2016-01-19 12:01:17.625 019 12615.65 24.57 54511.10 88888.00 2016-01-19 12:01:17.750 019 12615.67 24.60 54511.07 88888.00 2016-01-19 12:01:17.875 019 12615.73 24.65 54511.10 88888.00 2016-01-19 12:01:18.000 019 12615.73 24.65 54511.10 88888.00 2016-01-19 12:01:18.125 019 12615.73 24.65 54511.10 88888.00 2016-01-19 12:01:18.250 019 12615.67 24.60 54511.10 88888.00 2016-01-19 12:01:18.375 019 12615.65 24.62 54511.10 88888.00 2016-01-19 12:01:18.500 019 12615.67 24.62 54511.12 88888.00 2016-01-19 12:01:18.625 019 12615.73 24.60 54511.15 88888.00 2016-01-19 12:01:18.750 019 12615.67 24.60 54511.12 88888.00 2016-01-19 12:01:18.875 019 12615.65 24.62 54511.12 88888.00 2016-01-19 12:01:19.000 019 12615.65 24.62 54511.12 88888.00 2016-01-19 12:01:19.125 019 12615.65 24.65 54511.12 88888.00 2016-01-19 12:01:19.250 019 12615.67 24.62 54511.15 88888.00 2016-01-19 12:01:19.375 019 12615.73 24.65 54511.12 88888.00 2016-01-19 12:01:19.500 019 12615.77 24.65 54511.15 88888.00 2016-01-19 12:01:19.625 019 12615.75 24.62 54511.18 88888.00 2016-01-19 12:01:19.750 019 12615.75 24.65 54511.18 88888.00 2016-01-19 12:01:19.875 019 12615.75 24.68 54511.18 88888.00 2016-01-19 12:01:20.000 019 12615.70 24.70 54511.15 88888.00 2016-01-19 12:01:20.125 019 12615.75 24.68 54511.18 88888.00 2016-01-19 12:01:20.250 019 12615.80 24.70 54511.20 88888.00 2016-01-19 12:01:20.375 019 12615.73 24.70 54511.18 88888.00 2016-01-19 12:01:20.500 019 12615.73 24.68 54511.18 88888.00 2016-01-19 12:01:20.625 019 12615.70 24.70 54511.18 88888.00 2016-01-19 12:01:20.750 019 12615.70 24.75 54511.18 88888.00 2016-01-19 12:01:20.875 019 12615.77 24.73 54511.18 88888.00 2016-01-19 12:01:21.000 019 12615.73 24.73 54511.18 88888.00 2016-01-19 12:01:21.125 019 12615.70 24.73 54511.18 88888.00 2016-01-19 12:01:21.250 019 12615.65 24.68 54511.18 88888.00 2016-01-19 12:01:21.375 019 12615.62 24.70 54511.18 88888.00 2016-01-19 12:01:21.500 019 12615.67 24.70 54511.15 88888.00 2016-01-19 12:01:21.625 019 12615.75 24.70 54511.15 88888.00 2016-01-19 12:01:21.750 019 12615.73 24.70 54511.18 88888.00 2016-01-19 12:01:21.875 019 12615.70 24.68 54511.18 88888.00 2016-01-19 12:01:22.000 019 12615.73 24.70 54511.18 88888.00 2016-01-19 12:01:22.125 019 12615.75 24.70 54511.20 88888.00 2016-01-19 12:01:22.250 019 12615.77 24.68 54511.20 88888.00 2016-01-19 12:01:22.375 019 12615.75 24.68 54511.20 88888.00 2016-01-19 12:01:22.500 019 12615.73 24.68 54511.22 88888.00 2016-01-19 12:01:22.625 019 12615.83 24.65 54511.20 88888.00 2016-01-19 12:01:22.750 019 12615.85 24.65 54511.18 88888.00 2016-01-19 12:01:22.875 019 12615.88 24.70 54511.20 88888.00 2016-01-19 12:01:23.000 019 12615.88 24.70 54511.20 88888.00 2016-01-19 12:01:23.125 019 12615.80 24.70 54511.18 88888.00 2016-01-19 12:01:23.250 019 12615.73 24.70 54511.20 88888.00 2016-01-19 12:01:23.375 019 12615.75 24.73 54511.22 88888.00 2016-01-19 12:01:23.500 019 12615.80 24.73 54511.20 88888.00 2016-01-19 12:01:23.625 019 12615.83 24.70 54511.18 88888.00 2016-01-19 12:01:23.750 019 12615.85 24.68 54511.20 88888.00 2016-01-19 12:01:23.875 019 12615.83 24.70 54511.20 88888.00 2016-01-19 12:01:24.000 019 12615.85 24.68 54511.20 88888.00 2016-01-19 12:01:24.125 019 12615.88 24.70 54511.22 88888.00 2016-01-19 12:01:24.250 019 12615.80 24.70 54511.22 88888.00 2016-01-19 12:01:24.375 019 12615.83 24.68 54511.20 88888.00 2016-01-19 12:01:24.500 019 12615.83 24.68 54511.20 88888.00 2016-01-19 12:01:24.625 019 12615.83 24.68 54511.22 88888.00 2016-01-19 12:01:24.750 019 12615.80 24.68 54511.25 88888.00 2016-01-19 12:01:24.875 019 12615.77 24.70 54511.28 88888.00 2016-01-19 12:01:25.000 019 12615.80 24.70 54511.28 88888.00 2016-01-19 12:01:25.125 019 12615.85 24.70 54511.25 88888.00 2016-01-19 12:01:25.250 019 12615.88 24.70 54511.22 88888.00 2016-01-19 12:01:25.375 019 12615.92 24.70 54511.25 88888.00 2016-01-19 12:01:25.500 019 12615.92 24.70 54511.25 88888.00 2016-01-19 12:01:25.625 019 12615.92 24.68 54511.28 88888.00 2016-01-19 12:01:25.750 019 12615.88 24.65 54511.25 88888.00 2016-01-19 12:01:25.875 019 12615.85 24.68 54511.25 88888.00 2016-01-19 12:01:26.000 019 12615.85 24.70 54511.28 88888.00 2016-01-19 12:01:26.125 019 12615.88 24.70 54511.30 88888.00 2016-01-19 12:01:26.250 019 12615.90 24.70 54511.28 88888.00 2016-01-19 12:01:26.375 019 12615.90 24.73 54511.30 88888.00 2016-01-19 12:01:26.500 019 12615.88 24.73 54511.30 88888.00 2016-01-19 12:01:26.625 019 12615.88 24.73 54511.30 88888.00 2016-01-19 12:01:26.750 019 12615.85 24.73 54511.30 88888.00 2016-01-19 12:01:26.875 019 12615.83 24.68 54511.32 88888.00 2016-01-19 12:01:27.000 019 12615.80 24.70 54511.30 88888.00 2016-01-19 12:01:27.125 019 12615.83 24.73 54511.30 88888.00 2016-01-19 12:01:27.250 019 12615.92 24.68 54511.30 88888.00 2016-01-19 12:01:27.375 019 12615.98 24.68 54511.28 88888.00 2016-01-19 12:01:27.500 019 12615.95 24.70 54511.30 88888.00 2016-01-19 12:01:27.625 019 12615.88 24.68 54511.30 88888.00 2016-01-19 12:01:27.750 019 12615.83 24.65 54511.30 88888.00 2016-01-19 12:01:27.875 019 12615.92 24.68 54511.30 88888.00 2016-01-19 12:01:28.000 019 12615.98 24.73 54511.30 88888.00 2016-01-19 12:01:28.125 019 12615.98 24.70 54511.35 88888.00 2016-01-19 12:01:28.250 019 12615.95 24.70 54511.32 88888.00 2016-01-19 12:01:28.375 019 12615.95 24.73 54511.30 88888.00 2016-01-19 12:01:28.500 019 12615.95 24.73 54511.32 88888.00 2016-01-19 12:01:28.625 019 12615.95 24.73 54511.32 88888.00 2016-01-19 12:01:28.750 019 12616.00 24.68 54511.30 88888.00 2016-01-19 12:01:28.875 019 12616.00 24.68 54511.30 88888.00 2016-01-19 12:01:29.000 019 12615.92 24.68 54511.30 88888.00 2016-01-19 12:01:29.125 019 12615.95 24.68 54511.32 88888.00 2016-01-19 12:01:29.250 019 12616.02 24.70 54511.35 88888.00 2016-01-19 12:01:29.375 019 12616.05 24.68 54511.32 88888.00 2016-01-19 12:01:29.500 019 12616.02 24.68 54511.38 88888.00 2016-01-19 12:01:29.625 019 12616.05 24.68 54511.35 88888.00 2016-01-19 12:01:29.750 019 12616.05 24.68 54511.38 88888.00 2016-01-19 12:01:29.875 019 12616.08 24.68 54511.35 88888.00 2016-01-19 12:01:30.000 019 12616.02 24.68 54511.35 88888.00 2016-01-19 12:01:30.125 019 12616.00 24.70 54511.38 88888.00 2016-01-19 12:01:30.250 019 12616.02 24.68 54511.35 88888.00 2016-01-19 12:01:30.375 019 12616.05 24.68 54511.35 88888.00 2016-01-19 12:01:30.500 019 12616.12 24.68 54511.35 88888.00 2016-01-19 12:01:30.625 019 12616.10 24.68 54511.38 88888.00 2016-01-19 12:01:30.750 019 12616.02 24.65 54511.38 88888.00 2016-01-19 12:01:30.875 019 12616.02 24.65 54511.38 88888.00 2016-01-19 12:01:31.000 019 12615.98 24.62 54511.35 88888.00 2016-01-19 12:01:31.125 019 12615.95 24.62 54511.38 88888.00 2016-01-19 12:01:31.250 019 12616.00 24.62 54511.38 88888.00 2016-01-19 12:01:31.375 019 12616.08 24.65 54511.40 88888.00 2016-01-19 12:01:31.500 019 12616.08 24.65 54511.40 88888.00 2016-01-19 12:01:31.625 019 12616.10 24.68 54511.40 88888.00 2016-01-19 12:01:31.750 019 12616.08 24.68 54511.40 88888.00 2016-01-19 12:01:31.875 019 12616.08 24.68 54511.43 88888.00 2016-01-19 12:01:32.000 019 12616.02 24.65 54511.40 88888.00 2016-01-19 12:01:32.125 019 12616.02 24.65 54511.45 88888.00 2016-01-19 12:01:32.250 019 12616.08 24.62 54511.45 88888.00 2016-01-19 12:01:32.375 019 12616.10 24.65 54511.45 88888.00 2016-01-19 12:01:32.500 019 12616.08 24.65 54511.43 88888.00 2016-01-19 12:01:32.625 019 12616.08 24.65 54511.43 88888.00 2016-01-19 12:01:32.750 019 12616.12 24.68 54511.43 88888.00 2016-01-19 12:01:32.875 019 12616.17 24.68 54511.43 88888.00 2016-01-19 12:01:33.000 019 12616.10 24.68 54511.43 88888.00 2016-01-19 12:01:33.125 019 12616.08 24.62 54511.43 88888.00 2016-01-19 12:01:33.250 019 12616.05 24.60 54511.45 88888.00 2016-01-19 12:01:33.375 019 12616.12 24.65 54511.43 88888.00 2016-01-19 12:01:33.500 019 12616.12 24.68 54511.45 88888.00 2016-01-19 12:01:33.625 019 12616.15 24.65 54511.45 88888.00 2016-01-19 12:01:33.750 019 12616.12 24.60 54511.45 88888.00 2016-01-19 12:01:33.875 019 12616.15 24.62 54511.45 88888.00 2016-01-19 12:01:34.000 019 12616.20 24.62 54511.45 88888.00 2016-01-19 12:01:34.125 019 12616.23 24.60 54511.45 88888.00 2016-01-19 12:01:34.250 019 12616.15 24.60 54511.50 88888.00 2016-01-19 12:01:34.375 019 12616.10 24.62 54511.47 88888.00 2016-01-19 12:01:34.500 019 12616.10 24.62 54511.43 88888.00 2016-01-19 12:01:34.625 019 12616.10 24.60 54511.43 88888.00 2016-01-19 12:01:34.750 019 12616.10 24.60 54511.45 88888.00 2016-01-19 12:01:34.875 019 12616.15 24.62 54511.45 88888.00 2016-01-19 12:01:35.000 019 12616.17 24.62 54511.43 88888.00 2016-01-19 12:01:35.125 019 12616.17 24.60 54511.45 88888.00 2016-01-19 12:01:35.250 019 12616.20 24.60 54511.45 88888.00 2016-01-19 12:01:35.375 019 12616.25 24.60 54511.45 88888.00 2016-01-19 12:01:35.500 019 12616.23 24.57 54511.47 88888.00 2016-01-19 12:01:35.625 019 12616.23 24.57 54511.50 88888.00 2016-01-19 12:01:35.750 019 12616.25 24.57 54511.50 88888.00 2016-01-19 12:01:35.875 019 12616.23 24.57 54511.50 88888.00 2016-01-19 12:01:36.000 019 12616.23 24.57 54511.50 88888.00 2016-01-19 12:01:36.125 019 12616.25 24.55 54511.50 88888.00 2016-01-19 12:01:36.250 019 12616.30 24.55 54511.50 88888.00 2016-01-19 12:01:36.375 019 12616.33 24.55 54511.50 88888.00 2016-01-19 12:01:36.500 019 12616.30 24.55 54511.53 88888.00 2016-01-19 12:01:36.625 019 12616.25 24.52 54511.50 88888.00 2016-01-19 12:01:36.750 019 12616.17 24.55 54511.50 88888.00 2016-01-19 12:01:36.875 019 12616.23 24.52 54511.50 88888.00 2016-01-19 12:01:37.000 019 12616.23 24.52 54511.47 88888.00 2016-01-19 12:01:37.125 019 12616.20 24.52 54511.53 88888.00 2016-01-19 12:01:37.250 019 12616.27 24.52 54511.53 88888.00 2016-01-19 12:01:37.375 019 12616.30 24.52 54511.53 88888.00 2016-01-19 12:01:37.500 019 12616.25 24.52 54511.53 88888.00 2016-01-19 12:01:37.625 019 12616.20 24.55 54511.53 88888.00 2016-01-19 12:01:37.750 019 12616.20 24.55 54511.50 88888.00 2016-01-19 12:01:37.875 019 12616.17 24.52 54511.53 88888.00 2016-01-19 12:01:38.000 019 12616.23 24.52 54511.53 88888.00 2016-01-19 12:01:38.125 019 12616.33 24.52 54511.55 88888.00 2016-01-19 12:01:38.250 019 12616.27 24.50 54511.55 88888.00 2016-01-19 12:01:38.375 019 12616.30 24.48 54511.57 88888.00 2016-01-19 12:01:38.500 019 12616.27 24.48 54511.55 88888.00 2016-01-19 12:01:38.625 019 12616.30 24.48 54511.55 88888.00 2016-01-19 12:01:38.750 019 12616.33 24.50 54511.57 88888.00 2016-01-19 12:01:38.875 019 12616.38 24.48 54511.57 88888.00 2016-01-19 12:01:39.000 019 12616.45 24.48 54511.57 88888.00 2016-01-19 12:01:39.125 019 12616.45 24.45 54511.60 88888.00 2016-01-19 12:01:39.250 019 12616.38 24.48 54511.62 88888.00 2016-01-19 12:01:39.375 019 12616.38 24.50 54511.62 88888.00 2016-01-19 12:01:39.500 019 12616.40 24.50 54511.60 88888.00 2016-01-19 12:01:39.625 019 12616.40 24.50 54511.60 88888.00 2016-01-19 12:01:39.750 019 12616.40 24.50 54511.62 88888.00 2016-01-19 12:01:39.875 019 12616.38 24.48 54511.62 88888.00 2016-01-19 12:01:40.000 019 12616.30 24.48 54511.60 88888.00 2016-01-19 12:01:40.125 019 12616.35 24.48 54511.60 88888.00 2016-01-19 12:01:40.250 019 12616.38 24.45 54511.60 88888.00 2016-01-19 12:01:40.375 019 12616.33 24.43 54511.57 88888.00 2016-01-19 12:01:40.500 019 12616.33 24.43 54511.57 88888.00 2016-01-19 12:01:40.625 019 12616.33 24.45 54511.57 88888.00 2016-01-19 12:01:40.750 019 12616.33 24.43 54511.60 88888.00 2016-01-19 12:01:40.875 019 12616.40 24.43 54511.60 88888.00 2016-01-19 12:01:41.000 019 12616.42 24.45 54511.60 88888.00 2016-01-19 12:01:41.125 019 12616.48 24.50 54511.62 88888.00 2016-01-19 12:01:41.250 019 12616.50 24.48 54511.62 88888.00 2016-01-19 12:01:41.375 019 12616.48 24.48 54511.62 88888.00 2016-01-19 12:01:41.500 019 12616.45 24.43 54511.60 88888.00 2016-01-19 12:01:41.625 019 12616.33 24.40 54511.60 88888.00 2016-01-19 12:01:41.750 019 12616.27 24.43 54511.60 88888.00 2016-01-19 12:01:41.875 019 12616.35 24.45 54511.60 88888.00 2016-01-19 12:01:42.000 019 12616.38 24.52 54511.60 88888.00 2016-01-19 12:01:42.125 019 12616.45 24.50 54511.68 88888.00 2016-01-19 12:01:42.250 019 12616.48 24.43 54511.70 88888.00 2016-01-19 12:01:42.375 019 12616.48 24.40 54511.70 88888.00 2016-01-19 12:01:42.500 019 12616.48 24.43 54511.65 88888.00 2016-01-19 12:01:42.625 019 12616.38 24.38 54511.65 88888.00 2016-01-19 12:01:42.750 019 12616.40 24.43 54511.68 88888.00 2016-01-19 12:01:42.875 019 12616.42 24.43 54511.68 88888.00 2016-01-19 12:01:43.000 019 12616.42 24.40 54511.70 88888.00 2016-01-19 12:01:43.125 019 12616.45 24.45 54511.72 88888.00 2016-01-19 12:01:43.250 019 12616.40 24.45 54511.75 88888.00 2016-01-19 12:01:43.375 019 12616.38 24.43 54511.70 88888.00 2016-01-19 12:01:43.500 019 12616.40 24.45 54511.70 88888.00 2016-01-19 12:01:43.625 019 12616.45 24.43 54511.72 88888.00 2016-01-19 12:01:43.750 019 12616.45 24.43 54511.70 88888.00 2016-01-19 12:01:43.875 019 12616.42 24.43 54511.70 88888.00 2016-01-19 12:01:44.000 019 12616.38 24.43 54511.65 88888.00 2016-01-19 12:01:44.125 019 12616.38 24.40 54511.70 88888.00 2016-01-19 12:01:44.250 019 12616.33 24.43 54511.70 88888.00 2016-01-19 12:01:44.375 019 12616.42 24.45 54511.70 88888.00 2016-01-19 12:01:44.500 019 12616.42 24.43 54511.68 88888.00 2016-01-19 12:01:44.625 019 12616.38 24.40 54511.70 88888.00 2016-01-19 12:01:44.750 019 12616.30 24.38 54511.70 88888.00 2016-01-19 12:01:44.875 019 12616.35 24.38 54511.75 88888.00 2016-01-19 12:01:45.000 019 12616.45 24.38 54511.72 88888.00 2016-01-19 12:01:45.125 019 12616.45 24.43 54511.72 88888.00 2016-01-19 12:01:45.250 019 12616.42 24.43 54511.68 88888.00 2016-01-19 12:01:45.375 019 12616.40 24.43 54511.70 88888.00 2016-01-19 12:01:45.500 019 12616.42 24.40 54511.70 88888.00 2016-01-19 12:01:45.625 019 12616.42 24.40 54511.70 88888.00 2016-01-19 12:01:45.750 019 12616.42 24.43 54511.72 88888.00 2016-01-19 12:01:45.875 019 12616.40 24.38 54511.72 88888.00 2016-01-19 12:01:46.000 019 12616.33 24.40 54511.70 88888.00 2016-01-19 12:01:46.125 019 12616.33 24.40 54511.70 88888.00 2016-01-19 12:01:46.250 019 12616.33 24.38 54511.72 88888.00 2016-01-19 12:01:46.375 019 12616.38 24.38 54511.75 88888.00 2016-01-19 12:01:46.500 019 12616.40 24.38 54511.72 88888.00 2016-01-19 12:01:46.625 019 12616.45 24.38 54511.72 88888.00 2016-01-19 12:01:46.750 019 12616.52 24.43 54511.70 88888.00 2016-01-19 12:01:46.875 019 12616.52 24.38 54511.68 88888.00 2016-01-19 12:01:47.000 019 12616.45 24.35 54511.70 88888.00 2016-01-19 12:01:47.125 019 12616.48 24.35 54511.72 88888.00 2016-01-19 12:01:47.250 019 12616.52 24.32 54511.75 88888.00 2016-01-19 12:01:47.375 019 12616.45 24.38 54511.75 88888.00 2016-01-19 12:01:47.500 019 12616.40 24.35 54511.72 88888.00 2016-01-19 12:01:47.625 019 12616.42 24.35 54511.70 88888.00 2016-01-19 12:01:47.750 019 12616.52 24.40 54511.70 88888.00 2016-01-19 12:01:47.875 019 12616.52 24.38 54511.75 88888.00 2016-01-19 12:01:48.000 019 12616.50 24.32 54511.72 88888.00 2016-01-19 12:01:48.125 019 12616.45 24.35 54511.75 88888.00 2016-01-19 12:01:48.250 019 12616.42 24.35 54511.72 88888.00 2016-01-19 12:01:48.375 019 12616.42 24.35 54511.75 88888.00 2016-01-19 12:01:48.500 019 12616.42 24.35 54511.75 88888.00 2016-01-19 12:01:48.625 019 12616.45 24.35 54511.78 88888.00 2016-01-19 12:01:48.750 019 12616.45 24.35 54511.78 88888.00 2016-01-19 12:01:48.875 019 12616.42 24.32 54511.78 88888.00 2016-01-19 12:01:49.000 019 12616.45 24.30 54511.75 88888.00 2016-01-19 12:01:49.125 019 12616.50 24.27 54511.78 88888.00 2016-01-19 12:01:49.250 019 12616.52 24.25 54511.80 88888.00 2016-01-19 12:01:49.375 019 12616.55 24.27 54511.75 88888.00 2016-01-19 12:01:49.500 019 12616.55 24.35 54511.75 88888.00 2016-01-19 12:01:49.625 019 12616.52 24.32 54511.78 88888.00 2016-01-19 12:01:49.750 019 12616.52 24.32 54511.80 88888.00 2016-01-19 12:01:49.875 019 12616.48 24.32 54511.78 88888.00 2016-01-19 12:01:50.000 019 12616.42 24.30 54511.78 88888.00 2016-01-19 12:01:50.125 019 12616.45 24.27 54511.80 88888.00 2016-01-19 12:01:50.250 019 12616.55 24.32 54511.80 88888.00 2016-01-19 12:01:50.375 019 12616.60 24.32 54511.82 88888.00 2016-01-19 12:01:50.500 019 12616.55 24.35 54511.80 88888.00 2016-01-19 12:01:50.625 019 12616.50 24.38 54511.80 88888.00 2016-01-19 12:01:50.750 019 12616.55 24.35 54511.80 88888.00 2016-01-19 12:01:50.875 019 12616.60 24.30 54511.80 88888.00 2016-01-19 12:01:51.000 019 12616.55 24.30 54511.80 88888.00 2016-01-19 12:01:51.125 019 12616.50 24.30 54511.82 88888.00 2016-01-19 12:01:51.250 019 12616.58 24.30 54511.82 88888.00 2016-01-19 12:01:51.375 019 12616.58 24.30 54511.82 88888.00 2016-01-19 12:01:51.500 019 12616.55 24.30 54511.82 88888.00 2016-01-19 12:01:51.625 019 12616.58 24.30 54511.85 88888.00 2016-01-19 12:01:51.750 019 12616.58 24.32 54511.82 88888.00 2016-01-19 12:01:51.875 019 12616.65 24.32 54511.82 88888.00 2016-01-19 12:01:52.000 019 12616.65 24.32 54511.82 88888.00 2016-01-19 12:01:52.125 019 12616.62 24.32 54511.82 88888.00 2016-01-19 12:01:52.250 019 12616.62 24.30 54511.82 88888.00 2016-01-19 12:01:52.375 019 12616.62 24.30 54511.80 88888.00 2016-01-19 12:01:52.500 019 12616.58 24.27 54511.80 88888.00 2016-01-19 12:01:52.625 019 12616.58 24.27 54511.80 88888.00 2016-01-19 12:01:52.750 019 12616.62 24.27 54511.78 88888.00 2016-01-19 12:01:52.875 019 12616.58 24.27 54511.80 88888.00 2016-01-19 12:01:53.000 019 12616.55 24.27 54511.80 88888.00 2016-01-19 12:01:53.125 019 12616.58 24.27 54511.82 88888.00 2016-01-19 12:01:53.250 019 12616.55 24.23 54511.85 88888.00 2016-01-19 12:01:53.375 019 12616.62 24.25 54511.85 88888.00 2016-01-19 12:01:53.500 019 12616.62 24.25 54511.82 88888.00 2016-01-19 12:01:53.625 019 12616.67 24.30 54511.88 88888.00 2016-01-19 12:01:53.750 019 12616.70 24.30 54511.85 88888.00 2016-01-19 12:01:53.875 019 12616.70 24.27 54511.88 88888.00 2016-01-19 12:01:54.000 019 12616.67 24.25 54511.88 88888.00 2016-01-19 12:01:54.125 019 12616.62 24.23 54511.85 88888.00 2016-01-19 12:01:54.250 019 12616.58 24.23 54511.82 88888.00 2016-01-19 12:01:54.375 019 12616.60 24.25 54511.85 88888.00 2016-01-19 12:01:54.500 019 12616.73 24.27 54511.85 88888.00 2016-01-19 12:01:54.625 019 12616.77 24.27 54511.85 88888.00 2016-01-19 12:01:54.750 019 12616.77 24.25 54511.82 88888.00 2016-01-19 12:01:54.875 019 12616.75 24.25 54511.85 88888.00 2016-01-19 12:01:55.000 019 12616.77 24.23 54511.88 88888.00 2016-01-19 12:01:55.125 019 12616.77 24.23 54511.90 88888.00 2016-01-19 12:01:55.250 019 12616.77 24.20 54511.90 88888.00 2016-01-19 12:01:55.375 019 12616.83 24.23 54511.90 88888.00 2016-01-19 12:01:55.500 019 12616.83 24.23 54511.90 88888.00 2016-01-19 12:01:55.625 019 12616.80 24.20 54511.90 88888.00 2016-01-19 12:01:55.750 019 12616.77 24.18 54511.90 88888.00 2016-01-19 12:01:55.875 019 12616.75 24.15 54511.88 88888.00 2016-01-19 12:01:56.000 019 12616.80 24.20 54511.85 88888.00 2016-01-19 12:01:56.125 019 12616.80 24.20 54511.88 88888.00 2016-01-19 12:01:56.250 019 12616.75 24.23 54511.88 88888.00 2016-01-19 12:01:56.375 019 12616.75 24.23 54511.85 88888.00 2016-01-19 12:01:56.500 019 12616.75 24.18 54511.85 88888.00 2016-01-19 12:01:56.625 019 12616.75 24.18 54511.85 88888.00 2016-01-19 12:01:56.750 019 12616.73 24.20 54511.85 88888.00 2016-01-19 12:01:56.875 019 12616.75 24.18 54511.90 88888.00 2016-01-19 12:01:57.000 019 12616.77 24.18 54511.90 88888.00 2016-01-19 12:01:57.125 019 12616.77 24.18 54511.88 88888.00 2016-01-19 12:01:57.250 019 12616.75 24.15 54511.88 88888.00 2016-01-19 12:01:57.375 019 12616.80 24.15 54511.90 88888.00 2016-01-19 12:01:57.500 019 12616.80 24.12 54511.93 88888.00 2016-01-19 12:01:57.625 019 12616.77 24.12 54511.93 88888.00 2016-01-19 12:01:57.750 019 12616.77 24.15 54511.95 88888.00 2016-01-19 12:01:57.875 019 12616.77 24.15 54511.93 88888.00 2016-01-19 12:01:58.000 019 12616.77 24.15 54511.90 88888.00 2016-01-19 12:01:58.125 019 12616.75 24.12 54511.93 88888.00 2016-01-19 12:01:58.250 019 12616.70 24.15 54511.93 88888.00 2016-01-19 12:01:58.375 019 12616.77 24.15 54511.93 88888.00 2016-01-19 12:01:58.500 019 12616.77 24.12 54511.93 88888.00 2016-01-19 12:01:58.625 019 12616.75 24.12 54511.93 88888.00 2016-01-19 12:01:58.750 019 12616.75 24.10 54511.93 88888.00 2016-01-19 12:01:58.875 019 12616.73 24.12 54511.93 88888.00 2016-01-19 12:01:59.000 019 12616.77 24.10 54511.93 88888.00 2016-01-19 12:01:59.125 019 12616.77 24.05 54511.93 88888.00 2016-01-19 12:01:59.250 019 12616.77 24.05 54511.93 88888.00 2016-01-19 12:01:59.375 019 12616.77 24.07 54511.93 88888.00 2016-01-19 12:01:59.500 019 12616.77 24.07 54511.95 88888.00 2016-01-19 12:01:59.625 019 12616.80 24.07 54511.95 88888.00 2016-01-19 12:01:59.750 019 12616.77 24.07 54511.97 88888.00 2016-01-19 12:01:59.875 019 12616.80 24.07 54511.97 88888.00 2016-01-19 12:02:00.000 019 12616.77 24.07 54511.95 88888.00 2016-01-19 12:02:00.125 019 12616.77 24.07 54511.97 88888.00 2016-01-19 12:02:00.250 019 12616.73 24.05 54511.97 88888.00 2016-01-19 12:02:00.375 019 12616.75 24.05 54512.00 88888.00 2016-01-19 12:02:00.500 019 12616.77 24.07 54511.97 88888.00 2016-01-19 12:02:00.625 019 12616.77 24.07 54511.97 88888.00 2016-01-19 12:02:00.750 019 12616.77 24.05 54511.97 88888.00 2016-01-19 12:02:00.875 019 12616.77 24.05 54511.97 88888.00 2016-01-19 12:02:01.000 019 12616.80 24.05 54511.97 88888.00 2016-01-19 12:02:01.125 019 12616.80 24.02 54512.00 88888.00 2016-01-19 12:02:01.250 019 12616.83 24.05 54512.00 88888.00 2016-01-19 12:02:01.375 019 12616.85 24.07 54512.00 88888.00 2016-01-19 12:02:01.500 019 12616.83 24.07 54511.97 88888.00 2016-01-19 12:02:01.625 019 12616.80 24.05 54511.97 88888.00 2016-01-19 12:02:01.750 019 12616.83 24.02 54511.97 88888.00 2016-01-19 12:02:01.875 019 12616.88 24.02 54511.97 88888.00 2016-01-19 12:02:02.000 019 12616.90 24.02 54511.95 88888.00 2016-01-19 12:02:02.125 019 12616.90 24.05 54511.97 88888.00 2016-01-19 12:02:02.250 019 12616.90 24.00 54511.97 88888.00 2016-01-19 12:02:02.375 019 12616.88 24.00 54511.97 88888.00 2016-01-19 12:02:02.500 019 12616.88 23.98 54512.00 88888.00 2016-01-19 12:02:02.625 019 12616.85 24.02 54512.00 88888.00 2016-01-19 12:02:02.750 019 12616.83 24.00 54512.00 88888.00 2016-01-19 12:02:02.875 019 12616.77 23.98 54511.97 88888.00 2016-01-19 12:02:03.000 019 12616.85 24.00 54511.95 88888.00 2016-01-19 12:02:03.125 019 12616.88 24.02 54511.97 88888.00 2016-01-19 12:02:03.250 019 12616.85 24.00 54511.97 88888.00 2016-01-19 12:02:03.375 019 12616.85 24.00 54511.97 88888.00 2016-01-19 12:02:03.500 019 12616.80 24.00 54511.97 88888.00 2016-01-19 12:02:03.625 019 12616.83 23.98 54512.00 88888.00 2016-01-19 12:02:03.750 019 12616.83 23.98 54512.00 88888.00 2016-01-19 12:02:03.875 019 12616.80 23.95 54512.00 88888.00 2016-01-19 12:02:04.000 019 12616.80 23.98 54512.00 88888.00 2016-01-19 12:02:04.125 019 12616.83 23.93 54512.03 88888.00 2016-01-19 12:02:04.250 019 12616.83 23.93 54512.00 88888.00 2016-01-19 12:02:04.375 019 12616.88 23.93 54512.00 88888.00 2016-01-19 12:02:04.500 019 12616.90 23.95 54512.00 88888.00 2016-01-19 12:02:04.625 019 12616.80 23.93 54512.03 88888.00 2016-01-19 12:02:04.750 019 12616.80 23.88 54512.03 88888.00 2016-01-19 12:02:04.875 019 12616.85 23.88 54512.00 88888.00 2016-01-19 12:02:05.000 019 12616.88 23.88 54512.00 88888.00 2016-01-19 12:02:05.125 019 12616.90 23.85 54512.00 88888.00 2016-01-19 12:02:05.250 019 12616.80 23.85 54511.97 88888.00 2016-01-19 12:02:05.375 019 12616.77 23.90 54511.97 88888.00 2016-01-19 12:02:05.500 019 12616.85 23.90 54511.97 88888.00 2016-01-19 12:02:05.625 019 12616.88 23.90 54512.00 88888.00 2016-01-19 12:02:05.750 019 12616.85 23.90 54512.00 88888.00 2016-01-19 12:02:05.875 019 12616.85 23.88 54511.97 88888.00 2016-01-19 12:02:06.000 019 12616.92 23.88 54511.97 88888.00 2016-01-19 12:02:06.125 019 12616.98 23.88 54512.03 88888.00 2016-01-19 12:02:06.250 019 12616.98 23.85 54512.03 88888.00 2016-01-19 12:02:06.375 019 12616.98 23.82 54512.03 88888.00 2016-01-19 12:02:06.500 019 12617.02 23.85 54512.03 88888.00 2016-01-19 12:02:06.625 019 12617.00 23.88 54512.00 88888.00 2016-01-19 12:02:06.750 019 12616.98 23.85 54512.00 88888.00 2016-01-19 12:02:06.875 019 12616.95 23.80 54512.00 88888.00 2016-01-19 12:02:07.000 019 12616.98 23.80 54512.00 88888.00 2016-01-19 12:02:07.125 019 12617.02 23.88 54512.00 88888.00 2016-01-19 12:02:07.250 019 12617.05 23.90 54512.05 88888.00 2016-01-19 12:02:07.375 019 12617.10 23.85 54512.03 88888.00 2016-01-19 12:02:07.500 019 12617.08 23.85 54512.03 88888.00 2016-01-19 12:02:07.625 019 12617.08 23.82 54512.03 88888.00 2016-01-19 12:02:07.750 019 12617.10 23.82 54512.03 88888.00 2016-01-19 12:02:07.875 019 12617.15 23.82 54512.05 88888.00 2016-01-19 12:02:08.000 019 12617.15 23.80 54512.05 88888.00 2016-01-19 12:02:08.125 019 12617.08 23.75 54512.03 88888.00 2016-01-19 12:02:08.250 019 12617.02 23.77 54512.03 88888.00 2016-01-19 12:02:08.375 019 12617.00 23.75 54512.00 88888.00 2016-01-19 12:02:08.500 019 12617.08 23.77 54512.03 88888.00 2016-01-19 12:02:08.625 019 12617.08 23.75 54512.03 88888.00 2016-01-19 12:02:08.750 019 12617.08 23.75 54512.03 88888.00 2016-01-19 12:02:08.875 019 12617.10 23.77 54512.05 88888.00 2016-01-19 12:02:09.000 019 12617.10 23.77 54512.03 88888.00 2016-01-19 12:02:09.125 019 12617.08 23.73 54512.03 88888.00 2016-01-19 12:02:09.250 019 12617.10 23.70 54512.03 88888.00 2016-01-19 12:02:09.375 019 12617.10 23.70 54512.05 88888.00 2016-01-19 12:02:09.500 019 12617.12 23.73 54512.00 88888.00 2016-01-19 12:02:09.625 019 12617.12 23.75 54512.03 88888.00 2016-01-19 12:02:09.750 019 12617.10 23.73 54512.00 88888.00 2016-01-19 12:02:09.875 019 12617.12 23.70 54512.03 88888.00 2016-01-19 12:02:10.000 019 12617.15 23.73 54512.03 88888.00 2016-01-19 12:02:10.125 019 12617.12 23.70 54512.03 88888.00 2016-01-19 12:02:10.250 019 12617.08 23.70 54512.03 88888.00 2016-01-19 12:02:10.375 019 12617.08 23.70 54512.03 88888.00 2016-01-19 12:02:10.500 019 12617.10 23.70 54512.03 88888.00 2016-01-19 12:02:10.625 019 12617.15 23.73 54512.03 88888.00 2016-01-19 12:02:10.750 019 12617.10 23.68 54512.03 88888.00 2016-01-19 12:02:10.875 019 12617.08 23.65 54512.03 88888.00 2016-01-19 12:02:11.000 019 12617.10 23.65 54512.05 88888.00 2016-01-19 12:02:11.125 019 12617.15 23.70 54512.07 88888.00 2016-01-19 12:02:11.250 019 12617.10 23.68 54512.05 88888.00 2016-01-19 12:02:11.375 019 12617.05 23.68 54512.05 88888.00 2016-01-19 12:02:11.500 019 12617.10 23.68 54512.05 88888.00 2016-01-19 12:02:11.625 019 12617.15 23.65 54512.05 88888.00 2016-01-19 12:02:11.750 019 12617.05 23.68 54512.05 88888.00 2016-01-19 12:02:11.875 019 12616.98 23.65 54512.05 88888.00 2016-01-19 12:02:12.000 019 12617.05 23.62 54512.03 88888.00 2016-01-19 12:02:12.125 019 12617.10 23.60 54512.05 88888.00 2016-01-19 12:02:12.250 019 12617.12 23.60 54512.07 88888.00 2016-01-19 12:02:12.375 019 12617.08 23.62 54512.07 88888.00 2016-01-19 12:02:12.500 019 12617.10 23.68 54512.07 88888.00 2016-01-19 12:02:12.625 019 12617.15 23.62 54512.05 88888.00 2016-01-19 12:02:12.750 019 12617.15 23.62 54512.05 88888.00 2016-01-19 12:02:12.875 019 12617.17 23.60 54512.07 88888.00 2016-01-19 12:02:13.000 019 12617.17 23.60 54512.07 88888.00 2016-01-19 12:02:13.125 019 12617.23 23.62 54512.05 88888.00 2016-01-19 12:02:13.250 019 12617.15 23.60 54512.07 88888.00 2016-01-19 12:02:13.375 019 12617.15 23.60 54512.07 88888.00 2016-01-19 12:02:13.500 019 12617.12 23.60 54512.10 88888.00 2016-01-19 12:02:13.625 019 12617.12 23.60 54512.10 88888.00 2016-01-19 12:02:13.750 019 12617.15 23.62 54512.10 88888.00 2016-01-19 12:02:13.875 019 12617.20 23.62 54512.07 88888.00 2016-01-19 12:02:14.000 019 12617.17 23.60 54512.07 88888.00 2016-01-19 12:02:14.125 019 12617.08 23.57 54512.07 88888.00 2016-01-19 12:02:14.250 019 12617.02 23.57 54512.07 88888.00 2016-01-19 12:02:14.375 019 12617.05 23.55 54512.07 88888.00 2016-01-19 12:02:14.500 019 12617.08 23.57 54512.07 88888.00 2016-01-19 12:02:14.625 019 12617.10 23.52 54512.07 88888.00 2016-01-19 12:02:14.750 019 12617.10 23.55 54512.07 88888.00 2016-01-19 12:02:14.875 019 12617.12 23.55 54512.10 88888.00 2016-01-19 12:02:15.000 019 12617.10 23.57 54512.07 88888.00 2016-01-19 12:02:15.125 019 12617.20 23.57 54512.10 88888.00 2016-01-19 12:02:15.250 019 12617.25 23.57 54512.10 88888.00 2016-01-19 12:02:15.375 019 12617.23 23.55 54512.10 88888.00 2016-01-19 12:02:15.500 019 12617.17 23.52 54512.10 88888.00 2016-01-19 12:02:15.625 019 12617.20 23.55 54512.10 88888.00 2016-01-19 12:02:15.750 019 12617.27 23.55 54512.07 88888.00 2016-01-19 12:02:15.875 019 12617.23 23.52 54512.05 88888.00 2016-01-19 12:02:16.000 019 12617.20 23.52 54512.07 88888.00 2016-01-19 12:02:16.125 019 12617.20 23.52 54512.10 88888.00 2016-01-19 12:02:16.250 019 12617.20 23.55 54512.15 88888.00 2016-01-19 12:02:16.375 019 12617.25 23.52 54512.12 88888.00 2016-01-19 12:02:16.500 019 12617.25 23.48 54512.15 88888.00 2016-01-19 12:02:16.625 019 12617.17 23.50 54512.12 88888.00 2016-01-19 12:02:16.750 019 12617.12 23.50 54512.12 88888.00 2016-01-19 12:02:16.875 019 12617.15 23.50 54512.10 88888.00 2016-01-19 12:02:17.000 019 12617.20 23.48 54512.12 88888.00 2016-01-19 12:02:17.125 019 12617.20 23.52 54512.12 88888.00 2016-01-19 12:02:17.250 019 12617.17 23.48 54512.12 88888.00 2016-01-19 12:02:17.375 019 12617.12 23.48 54512.10 88888.00 2016-01-19 12:02:17.500 019 12617.15 23.48 54512.12 88888.00 2016-01-19 12:02:17.625 019 12617.17 23.48 54512.12 88888.00 2016-01-19 12:02:17.750 019 12617.20 23.48 54512.12 88888.00 2016-01-19 12:02:17.875 019 12617.15 23.48 54512.10 88888.00 2016-01-19 12:02:18.000 019 12617.15 23.45 54512.12 88888.00 2016-01-19 12:02:18.125 019 12617.15 23.40 54512.12 88888.00 2016-01-19 12:02:18.250 019 12617.17 23.40 54512.15 88888.00 2016-01-19 12:02:18.375 019 12617.20 23.43 54512.12 88888.00 2016-01-19 12:02:18.500 019 12617.17 23.38 54512.12 88888.00 2016-01-19 12:02:18.625 019 12617.17 23.40 54512.15 88888.00 2016-01-19 12:02:18.750 019 12617.12 23.40 54512.15 88888.00 2016-01-19 12:02:18.875 019 12617.12 23.40 54512.15 88888.00 2016-01-19 12:02:19.000 019 12617.15 23.40 54512.12 88888.00 2016-01-19 12:02:19.125 019 12617.17 23.38 54512.12 88888.00 2016-01-19 12:02:19.250 019 12617.12 23.38 54512.12 88888.00 2016-01-19 12:02:19.375 019 12617.12 23.35 54512.15 88888.00 2016-01-19 12:02:19.500 019 12617.20 23.40 54512.15 88888.00 2016-01-19 12:02:19.625 019 12617.25 23.35 54512.18 88888.00 2016-01-19 12:02:19.750 019 12617.27 23.35 54512.15 88888.00 2016-01-19 12:02:19.875 019 12617.25 23.32 54512.12 88888.00 2016-01-19 12:02:20.000 019 12617.25 23.32 54512.10 88888.00 2016-01-19 12:02:20.125 019 12617.25 23.30 54512.12 88888.00 2016-01-19 12:02:20.250 019 12617.30 23.30 54512.12 88888.00 2016-01-19 12:02:20.375 019 12617.33 23.32 54512.12 88888.00 2016-01-19 12:02:20.500 019 12617.33 23.32 54512.15 88888.00 2016-01-19 12:02:20.625 019 12617.33 23.30 54512.15 88888.00 2016-01-19 12:02:20.750 019 12617.30 23.32 54512.18 88888.00 2016-01-19 12:02:20.875 019 12617.30 23.30 54512.18 88888.00 2016-01-19 12:02:21.000 019 12617.30 23.30 54512.15 88888.00 2016-01-19 12:02:21.125 019 12617.27 23.27 54512.18 88888.00 2016-01-19 12:02:21.250 019 12617.23 23.27 54512.18 88888.00 2016-01-19 12:02:21.375 019 12617.25 23.30 54512.18 88888.00 2016-01-19 12:02:21.500 019 12617.27 23.27 54512.18 88888.00 2016-01-19 12:02:21.625 019 12617.30 23.30 54512.18 88888.00 2016-01-19 12:02:21.750 019 12617.35 23.30 54512.18 88888.00 2016-01-19 12:02:21.875 019 12617.33 23.27 54512.18 88888.00 2016-01-19 12:02:22.000 019 12617.33 23.25 54512.15 88888.00 2016-01-19 12:02:22.125 019 12617.38 23.27 54512.18 88888.00 2016-01-19 12:02:22.250 019 12617.40 23.27 54512.20 88888.00 2016-01-19 12:02:22.375 019 12617.38 23.25 54512.18 88888.00 2016-01-19 12:02:22.500 019 12617.35 23.23 54512.18 88888.00 2016-01-19 12:02:22.625 019 12617.40 23.25 54512.18 88888.00 2016-01-19 12:02:22.750 019 12617.40 23.23 54512.18 88888.00 2016-01-19 12:02:22.875 019 12617.42 23.23 54512.18 88888.00 2016-01-19 12:02:23.000 019 12617.38 23.23 54512.15 88888.00 2016-01-19 12:02:23.125 019 12617.35 23.23 54512.15 88888.00 2016-01-19 12:02:23.250 019 12617.33 23.20 54512.18 88888.00 2016-01-19 12:02:23.375 019 12617.35 23.23 54512.18 88888.00 2016-01-19 12:02:23.500 019 12617.40 23.25 54512.18 88888.00 2016-01-19 12:02:23.625 019 12617.40 23.25 54512.18 88888.00 2016-01-19 12:02:23.750 019 12617.35 23.23 54512.18 88888.00 2016-01-19 12:02:23.875 019 12617.40 23.23 54512.18 88888.00 2016-01-19 12:02:24.000 019 12617.38 23.18 54512.15 88888.00 2016-01-19 12:02:24.125 019 12617.40 23.15 54512.18 88888.00 2016-01-19 12:02:24.250 019 12617.40 23.18 54512.15 88888.00 2016-01-19 12:02:24.375 019 12617.45 23.20 54512.18 88888.00 2016-01-19 12:02:24.500 019 12617.35 23.20 54512.18 88888.00 2016-01-19 12:02:24.625 019 12617.38 23.20 54512.18 88888.00 2016-01-19 12:02:24.750 019 12617.42 23.18 54512.18 88888.00 2016-01-19 12:02:24.875 019 12617.40 23.18 54512.18 88888.00 2016-01-19 12:02:25.000 019 12617.42 23.18 54512.18 88888.00 2016-01-19 12:02:25.125 019 12617.42 23.18 54512.18 88888.00 2016-01-19 12:02:25.250 019 12617.40 23.15 54512.20 88888.00 2016-01-19 12:02:25.375 019 12617.45 23.18 54512.20 88888.00 2016-01-19 12:02:25.500 019 12617.45 23.20 54512.22 88888.00 2016-01-19 12:02:25.625 019 12617.50 23.20 54512.25 88888.00 2016-01-19 12:02:25.750 019 12617.52 23.18 54512.22 88888.00 2016-01-19 12:02:25.875 019 12617.42 23.12 54512.20 88888.00 2016-01-19 12:02:26.000 019 12617.38 23.12 54512.18 88888.00 2016-01-19 12:02:26.125 019 12617.40 23.10 54512.20 88888.00 2016-01-19 12:02:26.250 019 12617.42 23.10 54512.20 88888.00 2016-01-19 12:02:26.375 019 12617.50 23.07 54512.20 88888.00 2016-01-19 12:02:26.500 019 12617.50 23.07 54512.18 88888.00 2016-01-19 12:02:26.625 019 12617.38 23.10 54512.18 88888.00 2016-01-19 12:02:26.750 019 12617.40 23.12 54512.18 88888.00 2016-01-19 12:02:26.875 019 12617.48 23.10 54512.18 88888.00 2016-01-19 12:02:27.000 019 12617.48 23.10 54512.15 88888.00 2016-01-19 12:02:27.125 019 12617.42 23.07 54512.18 88888.00 2016-01-19 12:02:27.250 019 12617.45 23.07 54512.20 88888.00 2016-01-19 12:02:27.375 019 12617.50 23.07 54512.22 88888.00 2016-01-19 12:02:27.500 019 12617.58 23.10 54512.20 88888.00 2016-01-19 12:02:27.625 019 12617.62 23.10 54512.20 88888.00 2016-01-19 12:02:27.750 019 12617.58 23.07 54512.20 88888.00 2016-01-19 12:02:27.875 019 12617.52 23.07 54512.22 88888.00 2016-01-19 12:02:28.000 019 12617.52 23.10 54512.22 88888.00 2016-01-19 12:02:28.125 019 12617.55 23.10 54512.22 88888.00 2016-01-19 12:02:28.250 019 12617.52 23.05 54512.20 88888.00 2016-01-19 12:02:28.375 019 12617.58 23.05 54512.22 88888.00 2016-01-19 12:02:28.500 019 12617.58 23.02 54512.22 88888.00 2016-01-19 12:02:28.625 019 12617.60 23.05 54512.22 88888.00 2016-01-19 12:02:28.750 019 12617.58 23.05 54512.22 88888.00 2016-01-19 12:02:28.875 019 12617.60 23.05 54512.22 88888.00 2016-01-19 12:02:29.000 019 12617.60 23.02 54512.20 88888.00 2016-01-19 12:02:29.125 019 12617.58 23.02 54512.25 88888.00 2016-01-19 12:02:29.250 019 12617.62 23.05 54512.25 88888.00 2016-01-19 12:02:29.375 019 12617.70 23.05 54512.25 88888.00 2016-01-19 12:02:29.500 019 12617.70 23.05 54512.22 88888.00 2016-01-19 12:02:29.625 019 12617.65 23.00 54512.22 88888.00 2016-01-19 12:02:29.750 019 12617.62 23.00 54512.22 88888.00 2016-01-19 12:02:29.875 019 12617.65 23.02 54512.25 88888.00 2016-01-19 12:02:30.000 019 12617.65 23.05 54512.22 88888.00 2016-01-19 12:02:30.125 019 12617.70 23.05 54512.25 88888.00 2016-01-19 12:02:30.250 019 12617.67 23.02 54512.28 88888.00 2016-01-19 12:02:30.375 019 12617.70 23.00 54512.28 88888.00 2016-01-19 12:02:30.500 019 12617.73 23.02 54512.22 88888.00 2016-01-19 12:02:30.625 019 12617.70 23.02 54512.25 88888.00 2016-01-19 12:02:30.750 019 12617.70 23.05 54512.28 88888.00 2016-01-19 12:02:30.875 019 12617.67 23.02 54512.25 88888.00 2016-01-19 12:02:31.000 019 12617.65 23.00 54512.25 88888.00 2016-01-19 12:02:31.125 019 12617.62 23.02 54512.28 88888.00 2016-01-19 12:02:31.250 019 12617.62 23.00 54512.30 88888.00 2016-01-19 12:02:31.375 019 12617.73 23.00 54512.28 88888.00 2016-01-19 12:02:31.500 019 12617.88 23.02 54512.28 88888.00 2016-01-19 12:02:31.625 019 12617.88 23.05 54512.28 88888.00 2016-01-19 12:02:31.750 019 12617.80 23.07 54512.28 88888.00 2016-01-19 12:02:31.875 019 12617.73 23.07 54512.30 88888.00 2016-01-19 12:02:32.000 019 12617.70 23.07 54512.28 88888.00 2016-01-19 12:02:32.125 019 12617.65 23.05 54512.25 88888.00 2016-01-19 12:02:32.250 019 12617.62 23.02 54512.25 88888.00 2016-01-19 12:02:32.375 019 12617.62 23.00 54512.28 88888.00 2016-01-19 12:02:32.500 019 12617.67 23.00 54512.28 88888.00 2016-01-19 12:02:32.625 019 12617.75 23.00 54512.30 88888.00 2016-01-19 12:02:32.750 019 12617.75 23.00 54512.28 88888.00 2016-01-19 12:02:32.875 019 12617.75 23.00 54512.30 88888.00 2016-01-19 12:02:33.000 019 12617.75 23.02 54512.30 88888.00 2016-01-19 12:02:33.125 019 12617.75 23.05 54512.30 88888.00 2016-01-19 12:02:33.250 019 12617.73 23.00 54512.30 88888.00 2016-01-19 12:02:33.375 019 12617.73 22.98 54512.32 88888.00 2016-01-19 12:02:33.500 019 12617.73 22.98 54512.30 88888.00 2016-01-19 12:02:33.625 019 12617.73 22.95 54512.30 88888.00 2016-01-19 12:02:33.750 019 12617.73 22.98 54512.30 88888.00 2016-01-19 12:02:33.875 019 12617.77 22.98 54512.30 88888.00 2016-01-19 12:02:34.000 019 12617.77 22.95 54512.30 88888.00 2016-01-19 12:02:34.125 019 12617.75 22.93 54512.30 88888.00 2016-01-19 12:02:34.250 019 12617.75 22.95 54512.30 88888.00 2016-01-19 12:02:34.375 019 12617.77 22.95 54512.30 88888.00 2016-01-19 12:02:34.500 019 12617.77 22.93 54512.30 88888.00 2016-01-19 12:02:34.625 019 12617.80 22.90 54512.28 88888.00 2016-01-19 12:02:34.750 019 12617.77 22.88 54512.28 88888.00 2016-01-19 12:02:34.875 019 12617.75 22.93 54512.32 88888.00 2016-01-19 12:02:35.000 019 12617.83 22.93 54512.30 88888.00 2016-01-19 12:02:35.125 019 12617.88 22.95 54512.28 88888.00 2016-01-19 12:02:35.250 019 12617.83 22.95 54512.30 88888.00 2016-01-19 12:02:35.375 019 12617.75 22.98 54512.30 88888.00 2016-01-19 12:02:35.500 019 12617.75 22.98 54512.30 88888.00 2016-01-19 12:02:35.625 019 12617.80 22.98 54512.28 88888.00 2016-01-19 12:02:35.750 019 12617.83 22.95 54512.30 88888.00 2016-01-19 12:02:35.875 019 12617.83 22.95 54512.30 88888.00 2016-01-19 12:02:36.000 019 12617.80 22.93 54512.30 88888.00 2016-01-19 12:02:36.125 019 12617.83 22.93 54512.32 88888.00 2016-01-19 12:02:36.250 019 12617.88 22.93 54512.30 88888.00 2016-01-19 12:02:36.375 019 12617.85 22.93 54512.30 88888.00 2016-01-19 12:02:36.500 019 12617.80 22.93 54512.30 88888.00 2016-01-19 12:02:36.625 019 12617.88 22.93 54512.32 88888.00 2016-01-19 12:02:36.750 019 12617.88 22.90 54512.32 88888.00 2016-01-19 12:02:36.875 019 12617.83 22.85 54512.30 88888.00 2016-01-19 12:02:37.000 019 12617.85 22.88 54512.32 88888.00 2016-01-19 12:02:37.125 019 12617.90 22.88 54512.35 88888.00 2016-01-19 12:02:37.250 019 12617.88 22.90 54512.28 88888.00 2016-01-19 12:02:37.375 019 12617.88 22.90 54512.28 88888.00 2016-01-19 12:02:37.500 019 12617.90 22.93 54512.30 88888.00 2016-01-19 12:02:37.625 019 12617.90 22.90 54512.32 88888.00 2016-01-19 12:02:37.750 019 12617.92 22.88 54512.32 88888.00 2016-01-19 12:02:37.875 019 12617.88 22.90 54512.35 88888.00 2016-01-19 12:02:38.000 019 12617.88 22.88 54512.30 88888.00 2016-01-19 12:02:38.125 019 12617.88 22.85 54512.32 88888.00 2016-01-19 12:02:38.250 019 12617.85 22.85 54512.35 88888.00 2016-01-19 12:02:38.375 019 12617.88 22.85 54512.32 88888.00 2016-01-19 12:02:38.500 019 12617.88 22.88 54512.32 88888.00 2016-01-19 12:02:38.625 019 12617.88 22.85 54512.32 88888.00 2016-01-19 12:02:38.750 019 12617.95 22.85 54512.30 88888.00 2016-01-19 12:02:38.875 019 12618.00 22.82 54512.32 88888.00 2016-01-19 12:02:39.000 019 12618.00 22.85 54512.32 88888.00 2016-01-19 12:02:39.125 019 12618.02 22.85 54512.32 88888.00 2016-01-19 12:02:39.250 019 12617.98 22.85 54512.30 88888.00 2016-01-19 12:02:39.375 019 12617.95 22.82 54512.30 88888.00 2016-01-19 12:02:39.500 019 12617.98 22.88 54512.32 88888.00 2016-01-19 12:02:39.625 019 12618.00 22.90 54512.32 88888.00 2016-01-19 12:02:39.750 019 12618.00 22.82 54512.32 88888.00 2016-01-19 12:02:39.875 019 12618.00 22.85 54512.30 88888.00 2016-01-19 12:02:40.000 019 12617.98 22.85 54512.30 88888.00 2016-01-19 12:02:40.125 019 12617.90 22.85 54512.32 88888.00 2016-01-19 12:02:40.250 019 12617.85 22.82 54512.32 88888.00 2016-01-19 12:02:40.375 019 12617.90 22.82 54512.32 88888.00 2016-01-19 12:02:40.500 019 12617.92 22.85 54512.35 88888.00 2016-01-19 12:02:40.625 019 12617.88 22.85 54512.35 88888.00 2016-01-19 12:02:40.750 019 12617.92 22.80 54512.35 88888.00 2016-01-19 12:02:40.875 019 12617.92 22.77 54512.32 88888.00 2016-01-19 12:02:41.000 019 12617.88 22.80 54512.32 88888.00 2016-01-19 12:02:41.125 019 12617.90 22.88 54512.35 88888.00 2016-01-19 12:02:41.250 019 12617.90 22.82 54512.35 88888.00 2016-01-19 12:02:41.375 019 12617.90 22.82 54512.35 88888.00 2016-01-19 12:02:41.500 019 12617.90 22.80 54512.35 88888.00 2016-01-19 12:02:41.625 019 12617.90 22.80 54512.38 88888.00 2016-01-19 12:02:41.750 019 12617.83 22.80 54512.35 88888.00 2016-01-19 12:02:41.875 019 12617.85 22.80 54512.35 88888.00 2016-01-19 12:02:42.000 019 12617.90 22.80 54512.32 88888.00 2016-01-19 12:02:42.125 019 12617.95 22.77 54512.35 88888.00 2016-01-19 12:02:42.250 019 12617.95 22.77 54512.32 88888.00 2016-01-19 12:02:42.375 019 12617.92 22.80 54512.38 88888.00 2016-01-19 12:02:42.500 019 12617.92 22.77 54512.38 88888.00 2016-01-19 12:02:42.625 019 12617.98 22.80 54512.35 88888.00 2016-01-19 12:02:42.750 019 12618.00 22.77 54512.32 88888.00 2016-01-19 12:02:42.875 019 12618.00 22.77 54512.35 88888.00 2016-01-19 12:02:43.000 019 12618.00 22.75 54512.35 88888.00 2016-01-19 12:02:43.125 019 12617.95 22.77 54512.35 88888.00 2016-01-19 12:02:43.250 019 12617.98 22.77 54512.35 88888.00 2016-01-19 12:02:43.375 019 12618.00 22.77 54512.35 88888.00 2016-01-19 12:02:43.500 019 12618.02 22.77 54512.38 88888.00 2016-01-19 12:02:43.625 019 12618.08 22.80 54512.38 88888.00 2016-01-19 12:02:43.750 019 12618.05 22.77 54512.35 88888.00 2016-01-19 12:02:43.875 019 12617.98 22.77 54512.35 88888.00 2016-01-19 12:02:44.000 019 12617.98 22.77 54512.35 88888.00 2016-01-19 12:02:44.125 019 12618.02 22.80 54512.35 88888.00 2016-01-19 12:02:44.250 019 12618.08 22.77 54512.35 88888.00 2016-01-19 12:02:44.375 019 12618.05 22.75 54512.35 88888.00 2016-01-19 12:02:44.500 019 12617.98 22.75 54512.38 88888.00 2016-01-19 12:02:44.625 019 12618.05 22.73 54512.38 88888.00 2016-01-19 12:02:44.750 019 12618.10 22.75 54512.38 88888.00 2016-01-19 12:02:44.875 019 12618.02 22.77 54512.40 88888.00 2016-01-19 12:02:45.000 019 12618.00 22.80 54512.40 88888.00 2016-01-19 12:02:45.125 019 12618.02 22.82 54512.38 88888.00 2016-01-19 12:02:45.250 019 12618.00 22.77 54512.40 88888.00 2016-01-19 12:02:45.375 019 12618.00 22.77 54512.40 88888.00 2016-01-19 12:02:45.500 019 12618.00 22.75 54512.40 88888.00 2016-01-19 12:02:45.625 019 12618.02 22.75 54512.38 88888.00 2016-01-19 12:02:45.750 019 12618.00 22.75 54512.40 88888.00 2016-01-19 12:02:45.875 019 12617.95 22.73 54512.38 88888.00 2016-01-19 12:02:46.000 019 12617.90 22.73 54512.38 88888.00 2016-01-19 12:02:46.125 019 12617.95 22.73 54512.43 88888.00 2016-01-19 12:02:46.250 019 12618.05 22.73 54512.40 88888.00 2016-01-19 12:02:46.375 019 12618.08 22.75 54512.38 88888.00 2016-01-19 12:02:46.500 019 12618.10 22.75 54512.38 88888.00 2016-01-19 12:02:46.625 019 12618.05 22.75 54512.38 88888.00 2016-01-19 12:02:46.750 019 12618.00 22.73 54512.40 88888.00 2016-01-19 12:02:46.875 019 12618.00 22.73 54512.38 88888.00 2016-01-19 12:02:47.000 019 12618.02 22.73 54512.40 88888.00 2016-01-19 12:02:47.125 019 12618.02 22.73 54512.40 88888.00 2016-01-19 12:02:47.250 019 12617.98 22.70 54512.43 88888.00 2016-01-19 12:02:47.375 019 12618.00 22.70 54512.40 88888.00 2016-01-19 12:02:47.500 019 12618.02 22.70 54512.40 88888.00 2016-01-19 12:02:47.625 019 12618.08 22.70 54512.43 88888.00 2016-01-19 12:02:47.750 019 12618.05 22.73 54512.43 88888.00 2016-01-19 12:02:47.875 019 12618.05 22.70 54512.43 88888.00 2016-01-19 12:02:48.000 019 12618.12 22.68 54512.40 88888.00 2016-01-19 12:02:48.125 019 12618.12 22.70 54512.40 88888.00 2016-01-19 12:02:48.250 019 12618.02 22.68 54512.40 88888.00 2016-01-19 12:02:48.375 019 12618.08 22.62 54512.40 88888.00 2016-01-19 12:02:48.500 019 12618.10 22.62 54512.40 88888.00 2016-01-19 12:02:48.625 019 12618.10 22.65 54512.40 88888.00 2016-01-19 12:02:48.750 019 12618.10 22.65 54512.43 88888.00 2016-01-19 12:02:48.875 019 12618.08 22.68 54512.43 88888.00 2016-01-19 12:02:49.000 019 12618.12 22.68 54512.40 88888.00 2016-01-19 12:02:49.125 019 12618.12 22.65 54512.43 88888.00 2016-01-19 12:02:49.250 019 12618.05 22.60 54512.43 88888.00 2016-01-19 12:02:49.375 019 12618.02 22.65 54512.40 88888.00 2016-01-19 12:02:49.500 019 12618.08 22.62 54512.38 88888.00 2016-01-19 12:02:49.625 019 12618.10 22.62 54512.43 88888.00 2016-01-19 12:02:49.750 019 12618.08 22.65 54512.43 88888.00 2016-01-19 12:02:49.875 019 12618.05 22.68 54512.40 88888.00 2016-01-19 12:02:50.000 019 12618.08 22.65 54512.43 88888.00 2016-01-19 12:02:50.125 019 12618.10 22.65 54512.45 88888.00 2016-01-19 12:02:50.250 019 12618.08 22.65 54512.43 88888.00 2016-01-19 12:02:50.375 019 12618.05 22.62 54512.43 88888.00 2016-01-19 12:02:50.500 019 12618.10 22.62 54512.43 88888.00 2016-01-19 12:02:50.625 019 12618.12 22.62 54512.45 88888.00 2016-01-19 12:02:50.750 019 12618.15 22.62 54512.43 88888.00 2016-01-19 12:02:50.875 019 12618.10 22.65 54512.43 88888.00 2016-01-19 12:02:51.000 019 12618.08 22.65 54512.43 88888.00 2016-01-19 12:02:51.125 019 12618.10 22.62 54512.45 88888.00 2016-01-19 12:02:51.250 019 12618.12 22.57 54512.45 88888.00 2016-01-19 12:02:51.375 019 12618.12 22.60 54512.45 88888.00 2016-01-19 12:02:51.500 019 12618.10 22.62 54512.47 88888.00 2016-01-19 12:02:51.625 019 12618.10 22.60 54512.45 88888.00 2016-01-19 12:02:51.750 019 12618.12 22.57 54512.50 88888.00 2016-01-19 12:02:51.875 019 12618.12 22.57 54512.47 88888.00 2016-01-19 12:02:52.000 019 12618.08 22.60 54512.47 88888.00 2016-01-19 12:02:52.125 019 12618.05 22.65 54512.47 88888.00 2016-01-19 12:02:52.250 019 12618.10 22.65 54512.47 88888.00 2016-01-19 12:02:52.375 019 12618.10 22.62 54512.50 88888.00 2016-01-19 12:02:52.500 019 12618.05 22.57 54512.50 88888.00 2016-01-19 12:02:52.625 019 12618.02 22.60 54512.50 88888.00 2016-01-19 12:02:52.750 019 12618.02 22.60 54512.47 88888.00 2016-01-19 12:02:52.875 019 12618.10 22.57 54512.50 88888.00 2016-01-19 12:02:53.000 019 12618.17 22.55 54512.47 88888.00 2016-01-19 12:02:53.125 019 12618.20 22.57 54512.50 88888.00 2016-01-19 12:02:53.250 019 12618.12 22.57 54512.53 88888.00 2016-01-19 12:02:53.375 019 12618.15 22.60 54512.50 88888.00 2016-01-19 12:02:53.500 019 12618.15 22.60 54512.53 88888.00 2016-01-19 12:02:53.625 019 12618.12 22.60 54512.55 88888.00 2016-01-19 12:02:53.750 019 12618.12 22.57 54512.53 88888.00 2016-01-19 12:02:53.875 019 12618.15 22.57 54512.53 88888.00 2016-01-19 12:02:54.000 019 12618.17 22.55 54512.50 88888.00 2016-01-19 12:02:54.125 019 12618.17 22.55 54512.47 88888.00 2016-01-19 12:02:54.250 019 12618.15 22.57 54512.50 88888.00 2016-01-19 12:02:54.375 019 12618.15 22.55 54512.50 88888.00 2016-01-19 12:02:54.500 019 12618.12 22.52 54512.50 88888.00 2016-01-19 12:02:54.625 019 12618.05 22.52 54512.50 88888.00 2016-01-19 12:02:54.750 019 12618.02 22.52 54512.50 88888.00 2016-01-19 12:02:54.875 019 12618.08 22.52 54512.53 88888.00 2016-01-19 12:02:55.000 019 12618.08 22.52 54512.53 88888.00 2016-01-19 12:02:55.125 019 12618.05 22.52 54512.55 88888.00 2016-01-19 12:02:55.250 019 12618.08 22.50 54512.55 88888.00 2016-01-19 12:02:55.375 019 12618.05 22.52 54512.55 88888.00 2016-01-19 12:02:55.500 019 12617.98 22.52 54512.53 88888.00 2016-01-19 12:02:55.625 019 12617.98 22.55 54512.55 88888.00 2016-01-19 12:02:55.750 019 12618.05 22.52 54512.55 88888.00 2016-01-19 12:02:55.875 019 12618.10 22.50 54512.55 88888.00 2016-01-19 12:02:56.000 019 12618.08 22.52 54512.55 88888.00 2016-01-19 12:02:56.125 019 12618.12 22.55 54512.57 88888.00 2016-01-19 12:02:56.250 019 12618.15 22.50 54512.57 88888.00 2016-01-19 12:02:56.375 019 12618.12 22.50 54512.57 88888.00 2016-01-19 12:02:56.500 019 12618.12 22.48 54512.55 88888.00 2016-01-19 12:02:56.625 019 12618.15 22.45 54512.55 88888.00 2016-01-19 12:02:56.750 019 12618.12 22.45 54512.55 88888.00 2016-01-19 12:02:56.875 019 12618.12 22.45 54512.53 88888.00 2016-01-19 12:02:57.000 019 12618.17 22.48 54512.53 88888.00 2016-01-19 12:02:57.125 019 12618.20 22.52 54512.57 88888.00 2016-01-19 12:02:57.250 019 12618.15 22.50 54512.57 88888.00 2016-01-19 12:02:57.375 019 12618.15 22.48 54512.55 88888.00 2016-01-19 12:02:57.500 019 12618.12 22.45 54512.57 88888.00 2016-01-19 12:02:57.625 019 12618.12 22.45 54512.62 88888.00 2016-01-19 12:02:57.750 019 12618.12 22.45 54512.60 88888.00 2016-01-19 12:02:57.875 019 12618.15 22.45 54512.57 88888.00 2016-01-19 12:02:58.000 019 12618.20 22.50 54512.60 88888.00 2016-01-19 12:02:58.125 019 12618.20 22.50 54512.60 88888.00 2016-01-19 12:02:58.250 019 12618.15 22.45 54512.60 88888.00 2016-01-19 12:02:58.375 019 12618.20 22.45 54512.60 88888.00 2016-01-19 12:02:58.500 019 12618.25 22.48 54512.62 88888.00 2016-01-19 12:02:58.625 019 12618.23 22.48 54512.60 88888.00 2016-01-19 12:02:58.750 019 12618.10 22.45 54512.57 88888.00 2016-01-19 12:02:58.875 019 12618.10 22.43 54512.55 88888.00 2016-01-19 12:02:59.000 019 12618.17 22.45 54512.55 88888.00 2016-01-19 12:02:59.125 019 12618.20 22.43 54512.55 88888.00 2016-01-19 12:02:59.250 019 12618.10 22.43 54512.57 88888.00 2016-01-19 12:02:59.375 019 12618.12 22.40 54512.60 88888.00 2016-01-19 12:02:59.500 019 12618.15 22.40 54512.60 88888.00 2016-01-19 12:02:59.625 019 12618.15 22.43 54512.60 88888.00 2016-01-19 12:02:59.750 019 12618.17 22.45 54512.60 88888.00 2016-01-19 12:02:59.875 019 12618.17 22.45 54512.60 88888.00 2016-01-19 12:03:00.000 019 12618.17 22.43 54512.60 88888.00 2016-01-19 12:03:00.125 019 12618.12 22.40 54512.62 88888.00 2016-01-19 12:03:00.250 019 12618.10 22.40 54512.62 88888.00 2016-01-19 12:03:00.375 019 12618.10 22.43 54512.60 88888.00 2016-01-19 12:03:00.500 019 12618.15 22.40 54512.62 88888.00 2016-01-19 12:03:00.625 019 12618.15 22.40 54512.62 88888.00 2016-01-19 12:03:00.750 019 12618.20 22.40 54512.62 88888.00 2016-01-19 12:03:00.875 019 12618.20 22.38 54512.62 88888.00 2016-01-19 12:03:01.000 019 12618.17 22.40 54512.60 88888.00 2016-01-19 12:03:01.125 019 12618.15 22.40 54512.60 88888.00 2016-01-19 12:03:01.250 019 12618.15 22.40 54512.60 88888.00 2016-01-19 12:03:01.375 019 12618.12 22.43 54512.60 88888.00 2016-01-19 12:03:01.500 019 12618.10 22.40 54512.60 88888.00 2016-01-19 12:03:01.625 019 12618.10 22.38 54512.62 88888.00 2016-01-19 12:03:01.750 019 12618.15 22.40 54512.60 88888.00 2016-01-19 12:03:01.875 019 12618.15 22.40 54512.62 88888.00 2016-01-19 12:03:02.000 019 12618.12 22.38 54512.62 88888.00 2016-01-19 12:03:02.125 019 12618.10 22.40 54512.62 88888.00 2016-01-19 12:03:02.250 019 12618.08 22.40 54512.62 88888.00 2016-01-19 12:03:02.375 019 12618.10 22.43 54512.65 88888.00 2016-01-19 12:03:02.500 019 12618.10 22.40 54512.62 88888.00 2016-01-19 12:03:02.625 019 12618.17 22.40 54512.62 88888.00 2016-01-19 12:03:02.750 019 12618.12 22.43 54512.62 88888.00 2016-01-19 12:03:02.875 019 12618.10 22.43 54512.62 88888.00 2016-01-19 12:03:03.000 019 12618.15 22.40 54512.60 88888.00 2016-01-19 12:03:03.125 019 12618.20 22.38 54512.60 88888.00 2016-01-19 12:03:03.250 019 12618.15 22.35 54512.60 88888.00 2016-01-19 12:03:03.375 019 12618.12 22.40 54512.57 88888.00 2016-01-19 12:03:03.500 019 12618.17 22.40 54512.60 88888.00 2016-01-19 12:03:03.625 019 12618.20 22.38 54512.62 88888.00 2016-01-19 12:03:03.750 019 12618.25 22.38 54512.65 88888.00 2016-01-19 12:03:03.875 019 12618.23 22.38 54512.65 88888.00 2016-01-19 12:03:04.000 019 12618.25 22.38 54512.65 88888.00 2016-01-19 12:03:04.125 019 12618.23 22.35 54512.68 88888.00 2016-01-19 12:03:04.250 019 12618.17 22.40 54512.68 88888.00 2016-01-19 12:03:04.375 019 12618.15 22.40 54512.65 88888.00 2016-01-19 12:03:04.500 019 12618.10 22.38 54512.65 88888.00 2016-01-19 12:03:04.625 019 12618.10 22.35 54512.68 88888.00 2016-01-19 12:03:04.750 019 12618.20 22.38 54512.70 88888.00 2016-01-19 12:03:04.875 019 12618.12 22.35 54512.70 88888.00 2016-01-19 12:03:05.000 019 12618.05 22.35 54512.70 88888.00 2016-01-19 12:03:05.125 019 12618.00 22.32 54512.70 88888.00 2016-01-19 12:03:05.250 019 12618.12 22.35 54512.70 88888.00 2016-01-19 12:03:05.375 019 12618.17 22.32 54512.68 88888.00 2016-01-19 12:03:05.500 019 12618.17 22.35 54512.65 88888.00 2016-01-19 12:03:05.625 019 12618.15 22.38 54512.70 88888.00 2016-01-19 12:03:05.750 019 12618.10 22.35 54512.70 88888.00 2016-01-19 12:03:05.875 019 12618.05 22.32 54512.70 88888.00 2016-01-19 12:03:06.000 019 12618.10 22.35 54512.70 88888.00 2016-01-19 12:03:06.125 019 12618.08 22.38 54512.70 88888.00 2016-01-19 12:03:06.250 019 12618.02 22.35 54512.70 88888.00 2016-01-19 12:03:06.375 019 12618.02 22.38 54512.72 88888.00 2016-01-19 12:03:06.500 019 12618.10 22.38 54512.70 88888.00 2016-01-19 12:03:06.625 019 12618.17 22.32 54512.72 88888.00 2016-01-19 12:03:06.750 019 12618.17 22.32 54512.72 88888.00 2016-01-19 12:03:06.875 019 12618.12 22.32 54512.72 88888.00 2016-01-19 12:03:07.000 019 12618.08 22.35 54512.72 88888.00 2016-01-19 12:03:07.125 019 12618.17 22.35 54512.75 88888.00 2016-01-19 12:03:07.250 019 12618.15 22.35 54512.72 88888.00 2016-01-19 12:03:07.375 019 12618.15 22.32 54512.70 88888.00 2016-01-19 12:03:07.500 019 12618.08 22.32 54512.70 88888.00 2016-01-19 12:03:07.625 019 12618.08 22.32 54512.72 88888.00 2016-01-19 12:03:07.750 019 12618.08 22.32 54512.70 88888.00 2016-01-19 12:03:07.875 019 12618.05 22.32 54512.70 88888.00 2016-01-19 12:03:08.000 019 12618.00 22.35 54512.72 88888.00 2016-01-19 12:03:08.125 019 12618.02 22.38 54512.72 88888.00 2016-01-19 12:03:08.250 019 12618.05 22.32 54512.72 88888.00 2016-01-19 12:03:08.375 019 12618.08 22.30 54512.72 88888.00 2016-01-19 12:03:08.500 019 12618.05 22.32 54512.72 88888.00 2016-01-19 12:03:08.625 019 12618.02 22.32 54512.72 88888.00 2016-01-19 12:03:08.750 019 12618.02 22.30 54512.72 88888.00 2016-01-19 12:03:08.875 019 12618.05 22.27 54512.72 88888.00 2016-01-19 12:03:09.000 019 12618.08 22.30 54512.70 88888.00 2016-01-19 12:03:09.125 019 12618.08 22.30 54512.72 88888.00 2016-01-19 12:03:09.250 019 12618.08 22.30 54512.72 88888.00 2016-01-19 12:03:09.375 019 12618.05 22.32 54512.72 88888.00 2016-01-19 12:03:09.500 019 12618.08 22.35 54512.75 88888.00 2016-01-19 12:03:09.625 019 12618.00 22.30 54512.72 88888.00 2016-01-19 12:03:09.750 019 12617.95 22.27 54512.72 88888.00 2016-01-19 12:03:09.875 019 12617.98 22.27 54512.72 88888.00 2016-01-19 12:03:10.000 019 12618.02 22.27 54512.70 88888.00 2016-01-19 12:03:10.125 019 12617.95 22.25 54512.70 88888.00 2016-01-19 12:03:10.250 019 12617.95 22.23 54512.70 88888.00 2016-01-19 12:03:10.375 019 12618.00 22.25 54512.72 88888.00 2016-01-19 12:03:10.500 019 12618.00 22.27 54512.72 88888.00 2016-01-19 12:03:10.625 019 12618.00 22.25 54512.72 88888.00 2016-01-19 12:03:10.750 019 12618.02 22.23 54512.72 88888.00 2016-01-19 12:03:10.875 019 12618.08 22.23 54512.75 88888.00 2016-01-19 12:03:11.000 019 12618.08 22.27 54512.72 88888.00 2016-01-19 12:03:11.125 019 12618.05 22.27 54512.75 88888.00 2016-01-19 12:03:11.250 019 12618.02 22.25 54512.75 88888.00 2016-01-19 12:03:11.375 019 12618.05 22.25 54512.78 88888.00 2016-01-19 12:03:11.500 019 12617.98 22.27 54512.78 88888.00 2016-01-19 12:03:11.625 019 12617.98 22.27 54512.78 88888.00 2016-01-19 12:03:11.750 019 12617.98 22.27 54512.80 88888.00 2016-01-19 12:03:11.875 019 12617.98 22.27 54512.78 88888.00 2016-01-19 12:03:12.000 019 12618.00 22.30 54512.75 88888.00 2016-01-19 12:03:12.125 019 12618.10 22.30 54512.78 88888.00 2016-01-19 12:03:12.250 019 12618.12 22.30 54512.78 88888.00 2016-01-19 12:03:12.375 019 12618.08 22.27 54512.78 88888.00 2016-01-19 12:03:12.500 019 12618.05 22.25 54512.78 88888.00 2016-01-19 12:03:12.625 019 12618.08 22.23 54512.78 88888.00 2016-01-19 12:03:12.750 019 12618.08 22.27 54512.78 88888.00 2016-01-19 12:03:12.875 019 12618.02 22.27 54512.78 88888.00 2016-01-19 12:03:13.000 019 12618.00 22.25 54512.78 88888.00 2016-01-19 12:03:13.125 019 12618.02 22.23 54512.78 88888.00 2016-01-19 12:03:13.250 019 12618.12 22.23 54512.75 88888.00 2016-01-19 12:03:13.375 019 12618.10 22.23 54512.75 88888.00 2016-01-19 12:03:13.500 019 12618.02 22.20 54512.75 88888.00 2016-01-19 12:03:13.625 019 12617.98 22.23 54512.75 88888.00 2016-01-19 12:03:13.750 019 12618.00 22.20 54512.75 88888.00 2016-01-19 12:03:13.875 019 12617.98 22.23 54512.78 88888.00 2016-01-19 12:03:14.000 019 12618.00 22.23 54512.78 88888.00 2016-01-19 12:03:14.125 019 12618.02 22.23 54512.80 88888.00 2016-01-19 12:03:14.250 019 12618.02 22.18 54512.78 88888.00 2016-01-19 12:03:14.375 019 12617.98 22.20 54512.78 88888.00 2016-01-19 12:03:14.500 019 12618.05 22.20 54512.78 88888.00 2016-01-19 12:03:14.625 019 12618.08 22.20 54512.78 88888.00 2016-01-19 12:03:14.750 019 12618.00 22.20 54512.78 88888.00 2016-01-19 12:03:14.875 019 12617.92 22.20 54512.78 88888.00 2016-01-19 12:03:15.000 019 12618.00 22.20 54512.75 88888.00 2016-01-19 12:03:15.125 019 12618.02 22.12 54512.78 88888.00 2016-01-19 12:03:15.250 019 12618.05 22.15 54512.78 88888.00 2016-01-19 12:03:15.375 019 12618.10 22.18 54512.78 88888.00 2016-01-19 12:03:15.500 019 12618.02 22.18 54512.78 88888.00 2016-01-19 12:03:15.625 019 12618.02 22.20 54512.80 88888.00 2016-01-19 12:03:15.750 019 12618.08 22.15 54512.82 88888.00 2016-01-19 12:03:15.875 019 12618.10 22.15 54512.80 88888.00 2016-01-19 12:03:16.000 019 12618.10 22.15 54512.78 88888.00 2016-01-19 12:03:16.125 019 12618.05 22.12 54512.80 88888.00 2016-01-19 12:03:16.250 019 12618.05 22.15 54512.80 88888.00 2016-01-19 12:03:16.375 019 12618.08 22.10 54512.80 88888.00 2016-01-19 12:03:16.500 019 12618.08 22.10 54512.78 88888.00 2016-01-19 12:03:16.625 019 12618.08 22.10 54512.78 88888.00 2016-01-19 12:03:16.750 019 12618.05 22.12 54512.80 88888.00 2016-01-19 12:03:16.875 019 12618.10 22.10 54512.80 88888.00 2016-01-19 12:03:17.000 019 12618.05 22.10 54512.78 88888.00 2016-01-19 12:03:17.125 019 12618.02 22.10 54512.78 88888.00 2016-01-19 12:03:17.250 019 12618.05 22.10 54512.80 88888.00 2016-01-19 12:03:17.375 019 12618.05 22.07 54512.80 88888.00 2016-01-19 12:03:17.500 019 12618.05 22.05 54512.80 88888.00 2016-01-19 12:03:17.625 019 12618.08 22.10 54512.78 88888.00 2016-01-19 12:03:17.750 019 12618.08 22.07 54512.80 88888.00 2016-01-19 12:03:17.875 019 12618.02 22.07 54512.80 88888.00 2016-01-19 12:03:18.000 019 12618.02 22.07 54512.78 88888.00 2016-01-19 12:03:18.125 019 12618.02 22.07 54512.80 88888.00 2016-01-19 12:03:18.250 019 12617.98 22.07 54512.80 88888.00 2016-01-19 12:03:18.375 019 12618.02 22.10 54512.80 88888.00 2016-01-19 12:03:18.500 019 12617.98 22.05 54512.82 88888.00 2016-01-19 12:03:18.625 019 12617.95 22.02 54512.80 88888.00 2016-01-19 12:03:18.750 019 12617.98 22.07 54512.78 88888.00 2016-01-19 12:03:18.875 019 12618.00 22.07 54512.80 88888.00 2016-01-19 12:03:19.000 019 12618.00 22.02 54512.80 88888.00 2016-01-19 12:03:19.125 019 12617.98 22.05 54512.82 88888.00 2016-01-19 12:03:19.250 019 12617.95 22.02 54512.85 88888.00 2016-01-19 12:03:19.375 019 12617.98 22.05 54512.85 88888.00 2016-01-19 12:03:19.500 019 12618.00 22.07 54512.80 88888.00 2016-01-19 12:03:19.625 019 12618.02 22.02 54512.82 88888.00 2016-01-19 12:03:19.750 019 12618.00 22.02 54512.82 88888.00 2016-01-19 12:03:19.875 019 12617.95 22.05 54512.82 88888.00 2016-01-19 12:03:20.000 019 12618.02 22.05 54512.80 88888.00 2016-01-19 12:03:20.125 019 12618.10 22.02 54512.82 88888.00 2016-01-19 12:03:20.250 019 12618.10 22.02 54512.82 88888.00 2016-01-19 12:03:20.375 019 12618.05 22.02 54512.82 88888.00 2016-01-19 12:03:20.500 019 12617.98 22.00 54512.78 88888.00 2016-01-19 12:03:20.625 019 12617.95 22.00 54512.80 88888.00 2016-01-19 12:03:20.750 019 12617.98 22.00 54512.80 88888.00 2016-01-19 12:03:20.875 019 12618.00 22.00 54512.80 88888.00 2016-01-19 12:03:21.000 019 12618.02 22.00 54512.80 88888.00 2016-01-19 12:03:21.125 019 12618.05 22.00 54512.82 88888.00 2016-01-19 12:03:21.250 019 12618.10 21.98 54512.82 88888.00 2016-01-19 12:03:21.375 019 12618.12 22.00 54512.82 88888.00 2016-01-19 12:03:21.500 019 12618.08 22.02 54512.82 88888.00 2016-01-19 12:03:21.625 019 12617.98 22.00 54512.82 88888.00 2016-01-19 12:03:21.750 019 12617.98 21.98 54512.82 88888.00 2016-01-19 12:03:21.875 019 12617.95 21.98 54512.82 88888.00 2016-01-19 12:03:22.000 019 12618.02 21.98 54512.82 88888.00 2016-01-19 12:03:22.125 019 12618.02 21.98 54512.85 88888.00 2016-01-19 12:03:22.250 019 12618.00 21.95 54512.85 88888.00 2016-01-19 12:03:22.375 019 12618.00 21.93 54512.82 88888.00 2016-01-19 12:03:22.500 019 12618.00 21.95 54512.82 88888.00 2016-01-19 12:03:22.625 019 12618.02 21.98 54512.80 88888.00 2016-01-19 12:03:22.750 019 12618.00 21.98 54512.80 88888.00 2016-01-19 12:03:22.875 019 12617.98 21.93 54512.80 88888.00 2016-01-19 12:03:23.000 019 12618.00 21.90 54512.80 88888.00 2016-01-19 12:03:23.125 019 12618.00 21.93 54512.82 88888.00 2016-01-19 12:03:23.250 019 12617.90 21.90 54512.85 88888.00 2016-01-19 12:03:23.375 019 12617.95 21.90 54512.88 88888.00 2016-01-19 12:03:23.500 019 12618.02 21.90 54512.85 88888.00 2016-01-19 12:03:23.625 019 12618.02 21.93 54512.88 88888.00 2016-01-19 12:03:23.750 019 12618.00 21.93 54512.85 88888.00 2016-01-19 12:03:23.875 019 12617.98 21.90 54512.85 88888.00 2016-01-19 12:03:24.000 019 12617.95 21.90 54512.82 88888.00 2016-01-19 12:03:24.125 019 12617.98 21.90 54512.82 88888.00 2016-01-19 12:03:24.250 019 12617.95 21.88 54512.85 88888.00 2016-01-19 12:03:24.375 019 12618.00 21.88 54512.82 88888.00 2016-01-19 12:03:24.500 019 12618.00 21.85 54512.82 88888.00 2016-01-19 12:03:24.625 019 12617.95 21.85 54512.82 88888.00 2016-01-19 12:03:24.750 019 12618.00 21.88 54512.82 88888.00 2016-01-19 12:03:24.875 019 12618.02 21.88 54512.82 88888.00 2016-01-19 12:03:25.000 019 12618.05 21.85 54512.82 88888.00 2016-01-19 12:03:25.125 019 12618.00 21.80 54512.82 88888.00 2016-01-19 12:03:25.250 019 12618.00 21.82 54512.82 88888.00 2016-01-19 12:03:25.375 019 12618.00 21.85 54512.85 88888.00 2016-01-19 12:03:25.500 019 12618.02 21.82 54512.85 88888.00 2016-01-19 12:03:25.625 019 12618.00 21.80 54512.85 88888.00 2016-01-19 12:03:25.750 019 12618.02 21.80 54512.85 88888.00 2016-01-19 12:03:25.875 019 12617.98 21.80 54512.85 88888.00 2016-01-19 12:03:26.000 019 12617.95 21.82 54512.88 88888.00 2016-01-19 12:03:26.125 019 12618.00 21.82 54512.88 88888.00 2016-01-19 12:03:26.250 019 12617.95 21.80 54512.85 88888.00 2016-01-19 12:03:26.375 019 12617.88 21.80 54512.85 88888.00 2016-01-19 12:03:26.500 019 12617.85 21.80 54512.85 88888.00 2016-01-19 12:03:26.625 019 12617.90 21.80 54512.82 88888.00 2016-01-19 12:03:26.750 019 12617.95 21.77 54512.85 88888.00 2016-01-19 12:03:26.875 019 12618.00 21.80 54512.88 88888.00 2016-01-19 12:03:27.000 019 12618.05 21.77 54512.85 88888.00 2016-01-19 12:03:27.125 019 12617.98 21.77 54512.85 88888.00 2016-01-19 12:03:27.250 019 12617.98 21.77 54512.85 88888.00 2016-01-19 12:03:27.375 019 12618.08 21.77 54512.85 88888.00 2016-01-19 12:03:27.500 019 12618.02 21.73 54512.85 88888.00 2016-01-19 12:03:27.625 019 12618.05 21.73 54512.85 88888.00 2016-01-19 12:03:27.750 019 12618.02 21.75 54512.85 88888.00 2016-01-19 12:03:27.875 019 12618.00 21.75 54512.85 88888.00 2016-01-19 12:03:28.000 019 12618.02 21.73 54512.85 88888.00 2016-01-19 12:03:28.125 019 12618.00 21.73 54512.85 88888.00 2016-01-19 12:03:28.250 019 12617.85 21.73 54512.85 88888.00 2016-01-19 12:03:28.375 019 12617.80 21.75 54512.90 88888.00 2016-01-19 12:03:28.500 019 12617.85 21.75 54512.88 88888.00 2016-01-19 12:03:28.625 019 12617.88 21.70 54512.85 88888.00 2016-01-19 12:03:28.750 019 12617.90 21.70 54512.82 88888.00 2016-01-19 12:03:28.875 019 12617.90 21.70 54512.85 88888.00 2016-01-19 12:03:29.000 019 12617.92 21.68 54512.85 88888.00 2016-01-19 12:03:29.125 019 12617.98 21.70 54512.85 88888.00 2016-01-19 12:03:29.250 019 12617.98 21.70 54512.88 88888.00 2016-01-19 12:03:29.375 019 12617.90 21.70 54512.88 88888.00 2016-01-19 12:03:29.500 019 12617.88 21.68 54512.85 88888.00 2016-01-19 12:03:29.625 019 12617.95 21.68 54512.88 88888.00 2016-01-19 12:03:29.750 019 12618.00 21.70 54512.85 88888.00 2016-01-19 12:03:29.875 019 12617.90 21.70 54512.85 88888.00 2016-01-19 12:03:30.000 019 12617.85 21.65 54512.88 88888.00 2016-01-19 12:03:30.125 019 12617.88 21.62 54512.88 88888.00 2016-01-19 12:03:30.250 019 12617.92 21.62 54512.88 88888.00 2016-01-19 12:03:30.375 019 12617.95 21.65 54512.88 88888.00 2016-01-19 12:03:30.500 019 12617.98 21.65 54512.88 88888.00 2016-01-19 12:03:30.625 019 12617.92 21.68 54512.88 88888.00 2016-01-19 12:03:30.750 019 12617.92 21.65 54512.88 88888.00 2016-01-19 12:03:30.875 019 12617.92 21.62 54512.88 88888.00 2016-01-19 12:03:31.000 019 12617.90 21.62 54512.90 88888.00 2016-01-19 12:03:31.125 019 12617.90 21.62 54512.93 88888.00 2016-01-19 12:03:31.250 019 12617.95 21.62 54512.90 88888.00 2016-01-19 12:03:31.375 019 12618.00 21.65 54512.88 88888.00 2016-01-19 12:03:31.500 019 12618.02 21.60 54512.90 88888.00 2016-01-19 12:03:31.625 019 12617.90 21.60 54512.90 88888.00 2016-01-19 12:03:31.750 019 12617.88 21.60 54512.90 88888.00 2016-01-19 12:03:31.875 019 12617.92 21.60 54512.88 88888.00 2016-01-19 12:03:32.000 019 12617.95 21.60 54512.85 88888.00 2016-01-19 12:03:32.125 019 12617.92 21.60 54512.88 88888.00 2016-01-19 12:03:32.250 019 12617.88 21.57 54512.90 88888.00 2016-01-19 12:03:32.375 019 12617.85 21.57 54512.90 88888.00 2016-01-19 12:03:32.500 019 12617.88 21.57 54512.90 88888.00 2016-01-19 12:03:32.625 019 12617.90 21.60 54512.90 88888.00 2016-01-19 12:03:32.750 019 12617.92 21.60 54512.90 88888.00 2016-01-19 12:03:32.875 019 12617.92 21.57 54512.88 88888.00 2016-01-19 12:03:33.000 019 12617.92 21.57 54512.85 88888.00 2016-01-19 12:03:33.125 019 12617.98 21.60 54512.88 88888.00 2016-01-19 12:03:33.250 019 12618.02 21.57 54512.90 88888.00 2016-01-19 12:03:33.375 019 12618.08 21.55 54512.88 88888.00 2016-01-19 12:03:33.500 019 12618.05 21.50 54512.88 88888.00 2016-01-19 12:03:33.625 019 12618.00 21.50 54512.90 88888.00 2016-01-19 12:03:33.750 019 12617.95 21.48 54512.90 88888.00 2016-01-19 12:03:33.875 019 12617.95 21.50 54512.88 88888.00 2016-01-19 12:03:34.000 019 12618.00 21.50 54512.85 88888.00 2016-01-19 12:03:34.125 019 12617.95 21.48 54512.85 88888.00 2016-01-19 12:03:34.250 019 12617.85 21.48 54512.88 88888.00 2016-01-19 12:03:34.375 019 12617.83 21.48 54512.85 88888.00 2016-01-19 12:03:34.500 019 12617.80 21.48 54512.88 88888.00 2016-01-19 12:03:34.625 019 12617.90 21.50 54512.90 88888.00 2016-01-19 12:03:34.750 019 12617.90 21.50 54512.90 88888.00 2016-01-19 12:03:34.875 019 12617.83 21.50 54512.90 88888.00 2016-01-19 12:03:35.000 019 12617.85 21.48 54512.85 88888.00 2016-01-19 12:03:35.125 019 12617.88 21.45 54512.88 88888.00 2016-01-19 12:03:35.250 019 12617.83 21.45 54512.90 88888.00 2016-01-19 12:03:35.375 019 12617.83 21.45 54512.90 88888.00 2016-01-19 12:03:35.500 019 12617.88 21.45 54512.90 88888.00 2016-01-19 12:03:35.625 019 12617.92 21.45 54512.90 88888.00 2016-01-19 12:03:35.750 019 12617.88 21.45 54512.90 88888.00 2016-01-19 12:03:35.875 019 12617.83 21.45 54512.93 88888.00 2016-01-19 12:03:36.000 019 12617.90 21.45 54512.90 88888.00 2016-01-19 12:03:36.125 019 12617.92 21.43 54512.90 88888.00 2016-01-19 12:03:36.250 019 12617.88 21.40 54512.90 88888.00 2016-01-19 12:03:36.375 019 12617.95 21.40 54512.90 88888.00 2016-01-19 12:03:36.500 019 12617.98 21.35 54512.88 88888.00 2016-01-19 12:03:36.625 019 12617.98 21.32 54512.88 88888.00 2016-01-19 12:03:36.750 019 12617.98 21.32 54512.90 88888.00 2016-01-19 12:03:36.875 019 12617.92 21.30 54512.90 88888.00 2016-01-19 12:03:37.000 019 12617.95 21.32 54512.90 88888.00 2016-01-19 12:03:37.125 019 12617.98 21.32 54512.90 88888.00 2016-01-19 12:03:37.250 019 12617.92 21.30 54512.90 88888.00 2016-01-19 12:03:37.375 019 12617.95 21.32 54512.90 88888.00 2016-01-19 12:03:37.500 019 12617.98 21.38 54512.88 88888.00 2016-01-19 12:03:37.625 019 12617.98 21.38 54512.88 88888.00 2016-01-19 12:03:37.750 019 12617.98 21.40 54512.90 88888.00 2016-01-19 12:03:37.875 019 12617.90 21.35 54512.90 88888.00 2016-01-19 12:03:38.000 019 12617.85 21.35 54512.88 88888.00 2016-01-19 12:03:38.125 019 12617.83 21.32 54512.88 88888.00 2016-01-19 12:03:38.250 019 12617.88 21.32 54512.90 88888.00 2016-01-19 12:03:38.375 019 12617.88 21.32 54512.90 88888.00 2016-01-19 12:03:38.500 019 12617.83 21.30 54512.88 88888.00 2016-01-19 12:03:38.625 019 12617.83 21.30 54512.88 88888.00 2016-01-19 12:03:38.750 019 12617.83 21.30 54512.88 88888.00 2016-01-19 12:03:38.875 019 12617.80 21.32 54512.88 88888.00 2016-01-19 12:03:39.000 019 12617.80 21.30 54512.90 88888.00 2016-01-19 12:03:39.125 019 12617.75 21.30 54512.93 88888.00 2016-01-19 12:03:39.250 019 12617.80 21.27 54512.90 88888.00 2016-01-19 12:03:39.375 019 12617.90 21.27 54512.90 88888.00 2016-01-19 12:03:39.500 019 12617.98 21.30 54512.90 88888.00 2016-01-19 12:03:39.625 019 12617.98 21.27 54512.90 88888.00 2016-01-19 12:03:39.750 019 12617.98 21.27 54512.88 88888.00 2016-01-19 12:03:39.875 019 12617.90 21.25 54512.88 88888.00 2016-01-19 12:03:40.000 019 12617.90 21.25 54512.88 88888.00 2016-01-19 12:03:40.125 019 12617.92 21.25 54512.88 88888.00 2016-01-19 12:03:40.250 019 12617.90 21.25 54512.90 88888.00 2016-01-19 12:03:40.375 019 12617.90 21.25 54512.93 88888.00 2016-01-19 12:03:40.500 019 12617.90 21.27 54512.93 88888.00 2016-01-19 12:03:40.625 019 12617.95 21.32 54512.93 88888.00 2016-01-19 12:03:40.750 019 12617.92 21.30 54512.90 88888.00 2016-01-19 12:03:40.875 019 12617.85 21.25 54512.90 88888.00 2016-01-19 12:03:41.000 019 12617.75 21.25 54512.93 88888.00 2016-01-19 12:03:41.125 019 12617.75 21.23 54512.90 88888.00 2016-01-19 12:03:41.250 019 12617.80 21.20 54512.90 88888.00 2016-01-19 12:03:41.375 019 12617.85 21.20 54512.90 88888.00 2016-01-19 12:03:41.500 019 12617.88 21.23 54512.90 88888.00 2016-01-19 12:03:41.625 019 12617.88 21.23 54512.93 88888.00 2016-01-19 12:03:41.750 019 12617.92 21.20 54512.90 88888.00 2016-01-19 12:03:41.875 019 12617.88 21.23 54512.90 88888.00 2016-01-19 12:03:42.000 019 12617.85 21.20 54512.90 88888.00 2016-01-19 12:03:42.125 019 12617.85 21.18 54512.90 88888.00 2016-01-19 12:03:42.250 019 12617.85 21.15 54512.90 88888.00 2016-01-19 12:03:42.375 019 12617.88 21.18 54512.88 88888.00 2016-01-19 12:03:42.500 019 12617.80 21.20 54512.90 88888.00 2016-01-19 12:03:42.625 019 12617.75 21.20 54512.93 88888.00 2016-01-19 12:03:42.750 019 12617.75 21.20 54512.90 88888.00 2016-01-19 12:03:42.875 019 12617.80 21.18 54512.93 88888.00 2016-01-19 12:03:43.000 019 12617.85 21.12 54512.90 88888.00 2016-01-19 12:03:43.125 019 12617.90 21.12 54512.90 88888.00 2016-01-19 12:03:43.250 019 12617.83 21.12 54512.93 88888.00 2016-01-19 12:03:43.375 019 12617.85 21.12 54512.93 88888.00 2016-01-19 12:03:43.500 019 12617.85 21.12 54512.93 88888.00 2016-01-19 12:03:43.625 019 12617.90 21.15 54512.93 88888.00 2016-01-19 12:03:43.750 019 12617.90 21.18 54512.93 88888.00 2016-01-19 12:03:43.875 019 12617.85 21.20 54512.93 88888.00 2016-01-19 12:03:44.000 019 12617.85 21.15 54512.93 88888.00 2016-01-19 12:03:44.125 019 12617.88 21.15 54512.93 88888.00 2016-01-19 12:03:44.250 019 12617.88 21.12 54512.93 88888.00 2016-01-19 12:03:44.375 019 12617.85 21.12 54512.90 88888.00 2016-01-19 12:03:44.500 019 12617.80 21.15 54512.88 88888.00 2016-01-19 12:03:44.625 019 12617.83 21.12 54512.90 88888.00 2016-01-19 12:03:44.750 019 12617.88 21.12 54512.93 88888.00 2016-01-19 12:03:44.875 019 12617.88 21.12 54512.90 88888.00 2016-01-19 12:03:45.000 019 12617.88 21.12 54512.90 88888.00 2016-01-19 12:03:45.125 019 12617.90 21.12 54512.90 88888.00 2016-01-19 12:03:45.250 019 12617.90 21.12 54512.93 88888.00 2016-01-19 12:03:45.375 019 12617.90 21.12 54512.93 88888.00 2016-01-19 12:03:45.500 019 12617.88 21.12 54512.90 88888.00 2016-01-19 12:03:45.625 019 12617.90 21.12 54512.90 88888.00 2016-01-19 12:03:45.750 019 12617.88 21.10 54512.90 88888.00 2016-01-19 12:03:45.875 019 12617.85 21.10 54512.88 88888.00 2016-01-19 12:03:46.000 019 12617.85 21.10 54512.90 88888.00 2016-01-19 12:03:46.125 019 12617.88 21.07 54512.93 88888.00 2016-01-19 12:03:46.250 019 12617.85 21.07 54512.93 88888.00 2016-01-19 12:03:46.375 019 12617.83 21.07 54512.88 88888.00 2016-01-19 12:03:46.500 019 12617.85 21.07 54512.88 88888.00 2016-01-19 12:03:46.625 019 12617.88 21.10 54512.90 88888.00 2016-01-19 12:03:46.750 019 12617.90 21.05 54512.90 88888.00 2016-01-19 12:03:46.875 019 12617.88 21.05 54512.88 88888.00 2016-01-19 12:03:47.000 019 12617.88 21.07 54512.88 88888.00 2016-01-19 12:03:47.125 019 12617.88 21.07 54512.90 88888.00 2016-01-19 12:03:47.250 019 12617.85 21.02 54512.90 88888.00 2016-01-19 12:03:47.375 019 12617.85 21.02 54512.88 88888.00 2016-01-19 12:03:47.500 019 12617.80 21.05 54512.88 88888.00 2016-01-19 12:03:47.625 019 12617.77 21.02 54512.90 88888.00 2016-01-19 12:03:47.750 019 12617.80 21.05 54512.90 88888.00 2016-01-19 12:03:47.875 019 12617.83 21.07 54512.90 88888.00 2016-01-19 12:03:48.000 019 12617.85 21.05 54512.88 88888.00 2016-01-19 12:03:48.125 019 12617.85 21.02 54512.88 88888.00 2016-01-19 12:03:48.250 019 12617.80 21.02 54512.88 88888.00 2016-01-19 12:03:48.375 019 12617.75 21.00 54512.90 88888.00 2016-01-19 12:03:48.500 019 12617.77 21.02 54512.90 88888.00 2016-01-19 12:03:48.625 019 12617.83 21.00 54512.88 88888.00 2016-01-19 12:03:48.750 019 12617.77 21.00 54512.85 88888.00 2016-01-19 12:03:48.875 019 12617.70 20.98 54512.88 88888.00 2016-01-19 12:03:49.000 019 12617.73 21.02 54512.88 88888.00 2016-01-19 12:03:49.125 019 12617.75 21.02 54512.88 88888.00 2016-01-19 12:03:49.250 019 12617.73 21.05 54512.88 88888.00 2016-01-19 12:03:49.375 019 12617.77 21.02 54512.85 88888.00 2016-01-19 12:03:49.500 019 12617.77 21.00 54512.85 88888.00 2016-01-19 12:03:49.625 019 12617.75 20.95 54512.88 88888.00 2016-01-19 12:03:49.750 019 12617.73 20.98 54512.88 88888.00 2016-01-19 12:03:49.875 019 12617.70 21.00 54512.85 88888.00 2016-01-19 12:03:50.000 019 12617.70 21.02 54512.85 88888.00 2016-01-19 12:03:50.125 019 12617.70 21.00 54512.88 88888.00 2016-01-19 12:03:50.250 019 12617.67 21.00 54512.85 88888.00 2016-01-19 12:03:50.375 019 12617.70 20.98 54512.85 88888.00 2016-01-19 12:03:50.500 019 12617.70 20.98 54512.85 88888.00 2016-01-19 12:03:50.625 019 12617.70 20.95 54512.88 88888.00 2016-01-19 12:03:50.750 019 12617.73 20.95 54512.88 88888.00 2016-01-19 12:03:50.875 019 12617.73 20.98 54512.88 88888.00 2016-01-19 12:03:51.000 019 12617.80 20.98 54512.85 88888.00 2016-01-19 12:03:51.125 019 12617.85 20.98 54512.88 88888.00 2016-01-19 12:03:51.250 019 12617.77 20.98 54512.88 88888.00 2016-01-19 12:03:51.375 019 12617.70 20.98 54512.82 88888.00 2016-01-19 12:03:51.500 019 12617.67 20.93 54512.82 88888.00 2016-01-19 12:03:51.625 019 12617.67 20.93 54512.85 88888.00 2016-01-19 12:03:51.750 019 12617.60 20.95 54512.85 88888.00 2016-01-19 12:03:51.875 019 12617.58 20.93 54512.85 88888.00 2016-01-19 12:03:52.000 019 12617.65 20.95 54512.85 88888.00 2016-01-19 12:03:52.125 019 12617.73 20.95 54512.85 88888.00 2016-01-19 12:03:52.250 019 12617.70 20.90 54512.85 88888.00 2016-01-19 12:03:52.375 019 12617.65 20.88 54512.85 88888.00 2016-01-19 12:03:52.500 019 12617.65 20.90 54512.82 88888.00 2016-01-19 12:03:52.625 019 12617.67 20.93 54512.82 88888.00 2016-01-19 12:03:52.750 019 12617.70 20.93 54512.82 88888.00 2016-01-19 12:03:52.875 019 12617.67 20.90 54512.85 88888.00 2016-01-19 12:03:53.000 019 12617.62 20.90 54512.80 88888.00 2016-01-19 12:03:53.125 019 12617.65 20.90 54512.85 88888.00 2016-01-19 12:03:53.250 019 12617.65 20.90 54512.85 88888.00 2016-01-19 12:03:53.375 019 12617.62 20.90 54512.85 88888.00 2016-01-19 12:03:53.500 019 12617.62 20.90 54512.82 88888.00 2016-01-19 12:03:53.625 019 12617.60 20.90 54512.82 88888.00 2016-01-19 12:03:53.750 019 12617.60 20.88 54512.82 88888.00 2016-01-19 12:03:53.875 019 12617.65 20.88 54512.82 88888.00 2016-01-19 12:03:54.000 019 12617.67 20.88 54512.80 88888.00 2016-01-19 12:03:54.125 019 12617.65 20.93 54512.80 88888.00 2016-01-19 12:03:54.250 019 12617.62 20.88 54512.82 88888.00 2016-01-19 12:03:54.375 019 12617.67 20.88 54512.80 88888.00 2016-01-19 12:03:54.500 019 12617.65 20.85 54512.80 88888.00 2016-01-19 12:03:54.625 019 12617.65 20.82 54512.80 88888.00 2016-01-19 12:03:54.750 019 12617.70 20.85 54512.78 88888.00 2016-01-19 12:03:54.875 019 12617.73 20.85 54512.80 88888.00 2016-01-19 12:03:55.000 019 12617.70 20.85 54512.80 88888.00 2016-01-19 12:03:55.125 019 12617.65 20.85 54512.78 88888.00 2016-01-19 12:03:55.250 019 12617.67 20.85 54512.80 88888.00 2016-01-19 12:03:55.375 019 12617.77 20.85 54512.80 88888.00 2016-01-19 12:03:55.500 019 12617.77 20.85 54512.78 88888.00 2016-01-19 12:03:55.625 019 12617.75 20.82 54512.82 88888.00 2016-01-19 12:03:55.750 019 12617.67 20.77 54512.82 88888.00 2016-01-19 12:03:55.875 019 12617.65 20.77 54512.82 88888.00 2016-01-19 12:03:56.000 019 12617.67 20.77 54512.80 88888.00 2016-01-19 12:03:56.125 019 12617.77 20.80 54512.80 88888.00 2016-01-19 12:03:56.250 019 12617.80 20.82 54512.82 88888.00 2016-01-19 12:03:56.375 019 12617.73 20.82 54512.82 88888.00 2016-01-19 12:03:56.500 019 12617.73 20.85 54512.80 88888.00 2016-01-19 12:03:56.625 019 12617.67 20.80 54512.80 88888.00 2016-01-19 12:03:56.750 019 12617.62 20.77 54512.80 88888.00 2016-01-19 12:03:56.875 019 12617.67 20.77 54512.82 88888.00 2016-01-19 12:03:57.000 019 12617.67 20.80 54512.82 88888.00 2016-01-19 12:03:57.125 019 12617.70 20.80 54512.82 88888.00 2016-01-19 12:03:57.250 019 12617.75 20.80 54512.82 88888.00 2016-01-19 12:03:57.375 019 12617.73 20.80 54512.82 88888.00 2016-01-19 12:03:57.500 019 12617.67 20.77 54512.80 88888.00 2016-01-19 12:03:57.625 019 12617.70 20.77 54512.78 88888.00 2016-01-19 12:03:57.750 019 12617.70 20.75 54512.78 88888.00 2016-01-19 12:03:57.875 019 12617.67 20.77 54512.78 88888.00 2016-01-19 12:03:58.000 019 12617.70 20.77 54512.75 88888.00 2016-01-19 12:03:58.125 019 12617.75 20.77 54512.78 88888.00 2016-01-19 12:03:58.250 019 12617.70 20.75 54512.78 88888.00 2016-01-19 12:03:58.375 019 12617.70 20.77 54512.80 88888.00 2016-01-19 12:03:58.500 019 12617.70 20.80 54512.82 88888.00 2016-01-19 12:03:58.625 019 12617.62 20.77 54512.80 88888.00 2016-01-19 12:03:58.750 019 12617.65 20.77 54512.78 88888.00 2016-01-19 12:03:58.875 019 12617.65 20.75 54512.80 88888.00 2016-01-19 12:03:59.000 019 12617.65 20.70 54512.75 88888.00 2016-01-19 12:03:59.125 019 12617.65 20.75 54512.80 88888.00 2016-01-19 12:03:59.250 019 12617.70 20.75 54512.80 88888.00 2016-01-19 12:03:59.375 019 12617.70 20.75 54512.80 88888.00 2016-01-19 12:03:59.500 019 12617.62 20.73 54512.78 88888.00 2016-01-19 12:03:59.625 019 12617.65 20.75 54512.80 88888.00 2016-01-19 12:03:59.750 019 12617.65 20.70 54512.78 88888.00 2016-01-19 12:03:59.875 019 12617.67 20.68 54512.78 88888.00 2016-01-19 12:04:00.000 019 12617.70 20.68 54512.78 88888.00 2016-01-19 12:04:00.125 019 12617.73 20.70 54512.80 88888.00 2016-01-19 12:04:00.250 019 12617.73 20.73 54512.80 88888.00 2016-01-19 12:04:00.375 019 12617.75 20.68 54512.78 88888.00 2016-01-19 12:04:00.500 019 12617.67 20.68 54512.80 88888.00 2016-01-19 12:04:00.625 019 12617.65 20.65 54512.80 88888.00 2016-01-19 12:04:00.750 019 12617.67 20.65 54512.82 88888.00 2016-01-19 12:04:00.875 019 12617.65 20.65 54512.80 88888.00 2016-01-19 12:04:01.000 019 12617.62 20.62 54512.78 88888.00 2016-01-19 12:04:01.125 019 12617.58 20.62 54512.80 88888.00 2016-01-19 12:04:01.250 019 12617.62 20.62 54512.82 88888.00 2016-01-19 12:04:01.375 019 12617.70 20.62 54512.82 88888.00 2016-01-19 12:04:01.500 019 12617.70 20.65 54512.82 88888.00 2016-01-19 12:04:01.625 019 12617.70 20.62 54512.80 88888.00 2016-01-19 12:04:01.750 019 12617.67 20.65 54512.80 88888.00 2016-01-19 12:04:01.875 019 12617.67 20.65 54512.80 88888.00 2016-01-19 12:04:02.000 019 12617.70 20.65 54512.78 88888.00 2016-01-19 12:04:02.125 019 12617.75 20.65 54512.78 88888.00 2016-01-19 12:04:02.250 019 12617.80 20.65 54512.78 88888.00 2016-01-19 12:04:02.375 019 12617.80 20.68 54512.80 88888.00 2016-01-19 12:04:02.500 019 12617.77 20.68 54512.78 88888.00 2016-01-19 12:04:02.625 019 12617.70 20.68 54512.78 88888.00 2016-01-19 12:04:02.750 019 12617.70 20.68 54512.78 88888.00 2016-01-19 12:04:02.875 019 12617.75 20.65 54512.78 88888.00 2016-01-19 12:04:03.000 019 12617.70 20.68 54512.75 88888.00 2016-01-19 12:04:03.125 019 12617.73 20.70 54512.78 88888.00 2016-01-19 12:04:03.250 019 12617.67 20.65 54512.78 88888.00 2016-01-19 12:04:03.375 019 12617.65 20.65 54512.78 88888.00 2016-01-19 12:04:03.500 019 12617.67 20.62 54512.75 88888.00 2016-01-19 12:04:03.625 019 12617.70 20.57 54512.75 88888.00 2016-01-19 12:04:03.750 019 12617.75 20.60 54512.75 88888.00 2016-01-19 12:04:03.875 019 12617.73 20.57 54512.75 88888.00 2016-01-19 12:04:04.000 019 12617.70 20.57 54512.78 88888.00 2016-01-19 12:04:04.125 019 12617.75 20.60 54512.78 88888.00 2016-01-19 12:04:04.250 019 12617.75 20.55 54512.78 88888.00 2016-01-19 12:04:04.375 019 12617.73 20.60 54512.75 88888.00 2016-01-19 12:04:04.500 019 12617.67 20.65 54512.78 88888.00 2016-01-19 12:04:04.625 019 12617.65 20.62 54512.78 88888.00 2016-01-19 12:04:04.750 019 12617.70 20.62 54512.78 88888.00 2016-01-19 12:04:04.875 019 12617.67 20.62 54512.78 88888.00 2016-01-19 12:04:05.000 019 12617.73 20.65 54512.78 88888.00 2016-01-19 12:04:05.125 019 12617.80 20.65 54512.80 88888.00 2016-01-19 12:04:05.250 019 12617.75 20.60 54512.78 88888.00 2016-01-19 12:04:05.375 019 12617.75 20.62 54512.78 88888.00 2016-01-19 12:04:05.500 019 12617.73 20.65 54512.75 88888.00 2016-01-19 12:04:05.625 019 12617.75 20.65 54512.78 88888.00 2016-01-19 12:04:05.750 019 12617.77 20.62 54512.78 88888.00 2016-01-19 12:04:05.875 019 12617.83 20.65 54512.78 88888.00 2016-01-19 12:04:06.000 019 12617.83 20.62 54512.78 88888.00 2016-01-19 12:04:06.125 019 12617.85 20.65 54512.78 88888.00 2016-01-19 12:04:06.250 019 12617.83 20.62 54512.80 88888.00 2016-01-19 12:04:06.375 019 12617.80 20.60 54512.80 88888.00 2016-01-19 12:04:06.500 019 12617.83 20.62 54512.80 88888.00 2016-01-19 12:04:06.625 019 12617.77 20.65 54512.80 88888.00 2016-01-19 12:04:06.750 019 12617.73 20.57 54512.78 88888.00 2016-01-19 12:04:06.875 019 12617.73 20.55 54512.78 88888.00 2016-01-19 12:04:07.000 019 12617.77 20.60 54512.78 88888.00 2016-01-19 12:04:07.125 019 12617.77 20.60 54512.75 88888.00 2016-01-19 12:04:07.250 019 12617.75 20.60 54512.72 88888.00 2016-01-19 12:04:07.375 019 12617.73 20.60 54512.75 88888.00 2016-01-19 12:04:07.500 019 12617.75 20.55 54512.78 88888.00 2016-01-19 12:04:07.625 019 12617.73 20.55 54512.78 88888.00 2016-01-19 12:04:07.750 019 12617.80 20.57 54512.80 88888.00 2016-01-19 12:04:07.875 019 12617.83 20.57 54512.78 88888.00 2016-01-19 12:04:08.000 019 12617.75 20.57 54512.75 88888.00 2016-01-19 12:04:08.125 019 12617.67 20.55 54512.75 88888.00 2016-01-19 12:04:08.250 019 12617.75 20.55 54512.72 88888.00 2016-01-19 12:04:08.375 019 12617.80 20.57 54512.75 88888.00 2016-01-19 12:04:08.500 019 12617.80 20.57 54512.75 88888.00 2016-01-19 12:04:08.625 019 12617.80 20.55 54512.75 88888.00 2016-01-19 12:04:08.750 019 12617.85 20.55 54512.75 88888.00 2016-01-19 12:04:08.875 019 12617.85 20.52 54512.75 88888.00 2016-01-19 12:04:09.000 019 12617.80 20.52 54512.75 88888.00 2016-01-19 12:04:09.125 019 12617.83 20.50 54512.75 88888.00 2016-01-19 12:04:09.250 019 12617.85 20.50 54512.72 88888.00 2016-01-19 12:04:09.375 019 12617.83 20.48 54512.70 88888.00 2016-01-19 12:04:09.500 019 12617.77 20.52 54512.72 88888.00 2016-01-19 12:04:09.625 019 12617.77 20.55 54512.75 88888.00 2016-01-19 12:04:09.750 019 12617.85 20.52 54512.75 88888.00 2016-01-19 12:04:09.875 019 12617.90 20.55 54512.75 88888.00 2016-01-19 12:04:10.000 019 12617.90 20.52 54512.75 88888.00 2016-01-19 12:04:10.125 019 12617.88 20.50 54512.75 88888.00 2016-01-19 12:04:10.250 019 12617.80 20.48 54512.75 88888.00 2016-01-19 12:04:10.375 019 12617.83 20.50 54512.75 88888.00 2016-01-19 12:04:10.500 019 12617.88 20.50 54512.75 88888.00 2016-01-19 12:04:10.625 019 12617.88 20.52 54512.78 88888.00 2016-01-19 12:04:10.750 019 12617.88 20.57 54512.75 88888.00 2016-01-19 12:04:10.875 019 12617.85 20.60 54512.78 88888.00 2016-01-19 12:04:11.000 019 12617.80 20.55 54512.78 88888.00 2016-01-19 12:04:11.125 019 12617.80 20.50 54512.78 88888.00 2016-01-19 12:04:11.250 019 12617.83 20.55 54512.78 88888.00 2016-01-19 12:04:11.375 019 12617.85 20.52 54512.80 88888.00 2016-01-19 12:04:11.500 019 12617.85 20.52 54512.75 88888.00 2016-01-19 12:04:11.625 019 12617.88 20.50 54512.75 88888.00 2016-01-19 12:04:11.750 019 12617.80 20.50 54512.72 88888.00 2016-01-19 12:04:11.875 019 12617.80 20.52 54512.75 88888.00 2016-01-19 12:04:12.000 019 12617.80 20.52 54512.75 88888.00 2016-01-19 12:04:12.125 019 12617.80 20.52 54512.75 88888.00 2016-01-19 12:04:12.250 019 12617.92 20.52 54512.75 88888.00 2016-01-19 12:04:12.375 019 12617.95 20.52 54512.72 88888.00 2016-01-19 12:04:12.500 019 12617.92 20.52 54512.75 88888.00 2016-01-19 12:04:12.625 019 12617.85 20.52 54512.75 88888.00 2016-01-19 12:04:12.750 019 12617.83 20.52 54512.78 88888.00 2016-01-19 12:04:12.875 019 12617.85 20.55 54512.78 88888.00 2016-01-19 12:04:13.000 019 12617.95 20.52 54512.75 88888.00 2016-01-19 12:04:13.125 019 12617.90 20.52 54512.75 88888.00 2016-01-19 12:04:13.250 019 12617.77 20.52 54512.75 88888.00 2016-01-19 12:04:13.375 019 12617.77 20.52 54512.75 88888.00 2016-01-19 12:04:13.500 019 12617.80 20.50 54512.75 88888.00 2016-01-19 12:04:13.625 019 12617.83 20.50 54512.78 88888.00 2016-01-19 12:04:13.750 019 12617.80 20.52 54512.78 88888.00 2016-01-19 12:04:13.875 019 12617.80 20.50 54512.78 88888.00 2016-01-19 12:04:14.000 019 12617.83 20.45 54512.75 88888.00 2016-01-19 12:04:14.125 019 12617.88 20.52 54512.75 88888.00 2016-01-19 12:04:14.250 019 12617.88 20.50 54512.75 88888.00 2016-01-19 12:04:14.375 019 12617.85 20.52 54512.75 88888.00 2016-01-19 12:04:14.500 019 12617.90 20.52 54512.75 88888.00 2016-01-19 12:04:14.625 019 12617.92 20.52 54512.75 88888.00 2016-01-19 12:04:14.750 019 12617.95 20.48 54512.75 88888.00 2016-01-19 12:04:14.875 019 12617.98 20.50 54512.75 88888.00 2016-01-19 12:04:15.000 019 12618.00 20.48 54512.72 88888.00 2016-01-19 12:04:15.125 019 12617.95 20.50 54512.75 88888.00 2016-01-19 12:04:15.250 019 12617.90 20.50 54512.75 88888.00 2016-01-19 12:04:15.375 019 12617.90 20.50 54512.75 88888.00 2016-01-19 12:04:15.500 019 12617.88 20.50 54512.75 88888.00 2016-01-19 12:04:15.625 019 12617.95 20.50 54512.72 88888.00 2016-01-19 12:04:15.750 019 12618.02 20.50 54512.75 88888.00 2016-01-19 12:04:15.875 019 12617.98 20.50 54512.75 88888.00 2016-01-19 12:04:16.000 019 12617.98 20.52 54512.72 88888.00 2016-01-19 12:04:16.125 019 12617.92 20.48 54512.72 88888.00 2016-01-19 12:04:16.250 019 12617.90 20.50 54512.75 88888.00 2016-01-19 12:04:16.375 019 12617.88 20.48 54512.75 88888.00 2016-01-19 12:04:16.500 019 12617.92 20.52 54512.75 88888.00 2016-01-19 12:04:16.625 019 12617.92 20.50 54512.75 88888.00 2016-01-19 12:04:16.750 019 12617.98 20.52 54512.75 88888.00 2016-01-19 12:04:16.875 019 12618.00 20.52 54512.75 88888.00 2016-01-19 12:04:17.000 019 12617.95 20.48 54512.70 88888.00 2016-01-19 12:04:17.125 019 12617.90 20.50 54512.72 88888.00 2016-01-19 12:04:17.250 019 12617.88 20.48 54512.72 88888.00 2016-01-19 12:04:17.375 019 12617.92 20.52 54512.72 88888.00 2016-01-19 12:04:17.500 019 12617.92 20.52 54512.72 88888.00 2016-01-19 12:04:17.625 019 12617.92 20.50 54512.70 88888.00 2016-01-19 12:04:17.750 019 12617.95 20.48 54512.70 88888.00 2016-01-19 12:04:17.875 019 12617.98 20.48 54512.70 88888.00 2016-01-19 12:04:18.000 019 12618.00 20.45 54512.70 88888.00 2016-01-19 12:04:18.125 019 12618.02 20.50 54512.70 88888.00 2016-01-19 12:04:18.250 019 12617.98 20.52 54512.72 88888.00 2016-01-19 12:04:18.375 019 12617.92 20.52 54512.72 88888.00 2016-01-19 12:04:18.500 019 12617.92 20.52 54512.72 88888.00 2016-01-19 12:04:18.625 019 12617.95 20.48 54512.72 88888.00 2016-01-19 12:04:18.750 019 12617.98 20.50 54512.72 88888.00 2016-01-19 12:04:18.875 019 12617.95 20.48 54512.70 88888.00 2016-01-19 12:04:19.000 019 12617.88 20.48 54512.70 88888.00 2016-01-19 12:04:19.125 019 12617.85 20.50 54512.72 88888.00 2016-01-19 12:04:19.250 019 12617.90 20.52 54512.70 88888.00 2016-01-19 12:04:19.375 019 12617.92 20.48 54512.70 88888.00 2016-01-19 12:04:19.500 019 12617.98 20.45 54512.70 88888.00 2016-01-19 12:04:19.625 019 12617.98 20.48 54512.72 88888.00 2016-01-19 12:04:19.750 019 12617.92 20.50 54512.70 88888.00 2016-01-19 12:04:19.875 019 12617.80 20.52 54512.70 88888.00 2016-01-19 12:04:20.000 019 12617.83 20.55 54512.70 88888.00 2016-01-19 12:04:20.125 019 12617.85 20.55 54512.72 88888.00 2016-01-19 12:04:20.250 019 12617.88 20.52 54512.72 88888.00 2016-01-19 12:04:20.375 019 12617.92 20.48 54512.70 88888.00 2016-01-19 12:04:20.500 019 12617.95 20.52 54512.70 88888.00 2016-01-19 12:04:20.625 019 12617.98 20.55 54512.72 88888.00 2016-01-19 12:04:20.750 019 12617.95 20.55 54512.75 88888.00 2016-01-19 12:04:20.875 019 12617.83 20.57 54512.72 88888.00 2016-01-19 12:04:21.000 019 12617.83 20.50 54512.70 88888.00 2016-01-19 12:04:21.125 019 12617.88 20.45 54512.72 88888.00 2016-01-19 12:04:21.250 019 12617.90 20.48 54512.70 88888.00 2016-01-19 12:04:21.375 019 12618.00 20.50 54512.72 88888.00 2016-01-19 12:04:21.500 019 12618.02 20.52 54512.72 88888.00 2016-01-19 12:04:21.625 019 12617.85 20.50 54512.72 88888.00 2016-01-19 12:04:21.750 019 12617.83 20.48 54512.75 88888.00 2016-01-19 12:04:21.875 019 12617.83 20.52 54512.70 88888.00 2016-01-19 12:04:22.000 019 12617.88 20.52 54512.72 88888.00 2016-01-19 12:04:22.125 019 12617.95 20.52 54512.75 88888.00 2016-01-19 12:04:22.250 019 12617.92 20.48 54512.72 88888.00 2016-01-19 12:04:22.375 019 12617.95 20.50 54512.72 88888.00 2016-01-19 12:04:22.500 019 12617.95 20.50 54512.75 88888.00 2016-01-19 12:04:22.625 019 12617.92 20.50 54512.72 88888.00 2016-01-19 12:04:22.750 019 12617.92 20.52 54512.70 88888.00 2016-01-19 12:04:22.875 019 12617.95 20.50 54512.70 88888.00 2016-01-19 12:04:23.000 019 12618.00 20.48 54512.72 88888.00 2016-01-19 12:04:23.125 019 12617.98 20.50 54512.75 88888.00 2016-01-19 12:04:23.250 019 12617.85 20.50 54512.72 88888.00 2016-01-19 12:04:23.375 019 12617.83 20.50 54512.72 88888.00 2016-01-19 12:04:23.500 019 12617.88 20.52 54512.75 88888.00 2016-01-19 12:04:23.625 019 12617.90 20.50 54512.75 88888.00 2016-01-19 12:04:23.750 019 12617.92 20.45 54512.72 88888.00 2016-01-19 12:04:23.875 019 12617.88 20.50 54512.72 88888.00 2016-01-19 12:04:24.000 019 12617.80 20.52 54512.72 88888.00 2016-01-19 12:04:24.125 019 12617.83 20.50 54512.75 88888.00 2016-01-19 12:04:24.250 019 12617.90 20.48 54512.75 88888.00 2016-01-19 12:04:24.375 019 12617.95 20.50 54512.72 88888.00 2016-01-19 12:04:24.500 019 12617.92 20.52 54512.72 88888.00 2016-01-19 12:04:24.625 019 12617.88 20.55 54512.75 88888.00 2016-01-19 12:04:24.750 019 12617.90 20.55 54512.75 88888.00 2016-01-19 12:04:24.875 019 12617.90 20.55 54512.75 88888.00 2016-01-19 12:04:25.000 019 12617.90 20.50 54512.72 88888.00 2016-01-19 12:04:25.125 019 12617.92 20.52 54512.72 88888.00 2016-01-19 12:04:25.250 019 12617.92 20.52 54512.75 88888.00 2016-01-19 12:04:25.375 019 12617.92 20.50 54512.72 88888.00 2016-01-19 12:04:25.500 019 12617.88 20.52 54512.75 88888.00 2016-01-19 12:04:25.625 019 12617.85 20.52 54512.72 88888.00 2016-01-19 12:04:25.750 019 12617.92 20.50 54512.72 88888.00 2016-01-19 12:04:25.875 019 12617.98 20.52 54512.72 88888.00 2016-01-19 12:04:26.000 019 12617.90 20.52 54512.72 88888.00 2016-01-19 12:04:26.125 019 12617.85 20.52 54512.72 88888.00 2016-01-19 12:04:26.250 019 12617.85 20.52 54512.75 88888.00 2016-01-19 12:04:26.375 019 12617.90 20.52 54512.72 88888.00 2016-01-19 12:04:26.500 019 12617.90 20.50 54512.75 88888.00 2016-01-19 12:04:26.625 019 12617.88 20.48 54512.75 88888.00 2016-01-19 12:04:26.750 019 12617.98 20.48 54512.75 88888.00 2016-01-19 12:04:26.875 019 12618.05 20.52 54512.75 88888.00 2016-01-19 12:04:27.000 019 12618.00 20.52 54512.72 88888.00 2016-01-19 12:04:27.125 019 12617.88 20.52 54512.75 88888.00 2016-01-19 12:04:27.250 019 12617.90 20.48 54512.75 88888.00 2016-01-19 12:04:27.375 019 12617.95 20.50 54512.75 88888.00 2016-01-19 12:04:27.500 019 12617.90 20.52 54512.75 88888.00 2016-01-19 12:04:27.625 019 12617.85 20.52 54512.75 88888.00 2016-01-19 12:04:27.750 019 12617.88 20.55 54512.78 88888.00 2016-01-19 12:04:27.875 019 12617.95 20.60 54512.75 88888.00 2016-01-19 12:04:28.000 019 12617.92 20.57 54512.72 88888.00 2016-01-19 12:04:28.125 019 12617.83 20.52 54512.72 88888.00 2016-01-19 12:04:28.250 019 12617.83 20.52 54512.72 88888.00 2016-01-19 12:04:28.375 019 12617.85 20.55 54512.72 88888.00 2016-01-19 12:04:28.500 019 12617.92 20.57 54512.75 88888.00 2016-01-19 12:04:28.625 019 12617.98 20.62 54512.72 88888.00 2016-01-19 12:04:28.750 019 12617.95 20.65 54512.72 88888.00 2016-01-19 12:04:28.875 019 12617.92 20.60 54512.75 88888.00 2016-01-19 12:04:29.000 019 12617.95 20.55 54512.75 88888.00 2016-01-19 12:04:29.125 019 12617.95 20.60 54512.75 88888.00 2016-01-19 12:04:29.250 019 12617.98 20.62 54512.78 88888.00 2016-01-19 12:04:29.375 019 12617.92 20.60 54512.75 88888.00 2016-01-19 12:04:29.500 019 12617.92 20.57 54512.75 88888.00 2016-01-19 12:04:29.625 019 12617.88 20.55 54512.78 88888.00 2016-01-19 12:04:29.750 019 12617.88 20.57 54512.75 88888.00 2016-01-19 12:04:29.875 019 12617.85 20.55 54512.75 88888.00 2016-01-19 12:04:30.000 019 12617.88 20.52 54512.72 88888.00 2016-01-19 12:04:30.125 019 12617.95 20.57 54512.72 88888.00 2016-01-19 12:04:30.250 019 12617.98 20.57 54512.75 88888.00 2016-01-19 12:04:30.375 019 12617.95 20.60 54512.72 88888.00 2016-01-19 12:04:30.500 019 12617.95 20.55 54512.75 88888.00 2016-01-19 12:04:30.625 019 12617.95 20.57 54512.75 88888.00 2016-01-19 12:04:30.750 019 12617.92 20.57 54512.75 88888.00 2016-01-19 12:04:30.875 019 12617.95 20.60 54512.72 88888.00 2016-01-19 12:04:31.000 019 12617.98 20.55 54512.72 88888.00 2016-01-19 12:04:31.125 019 12618.02 20.57 54512.75 88888.00 2016-01-19 12:04:31.250 019 12617.98 20.57 54512.75 88888.00 2016-01-19 12:04:31.375 019 12617.98 20.57 54512.75 88888.00 2016-01-19 12:04:31.500 019 12618.00 20.60 54512.75 88888.00 2016-01-19 12:04:31.625 019 12618.00 20.60 54512.72 88888.00 2016-01-19 12:04:31.750 019 12618.02 20.65 54512.78 88888.00 2016-01-19 12:04:31.875 019 12617.98 20.62 54512.75 88888.00 2016-01-19 12:04:32.000 019 12617.92 20.60 54512.75 88888.00 2016-01-19 12:04:32.125 019 12617.98 20.60 54512.75 88888.00 2016-01-19 12:04:32.250 019 12618.08 20.60 54512.78 88888.00 2016-01-19 12:04:32.375 019 12618.08 20.65 54512.75 88888.00 2016-01-19 12:04:32.500 019 12617.98 20.65 54512.75 88888.00 2016-01-19 12:04:32.625 019 12617.98 20.62 54512.75 88888.00 2016-01-19 12:04:32.750 019 12617.98 20.60 54512.75 88888.00 2016-01-19 12:04:32.875 019 12617.92 20.57 54512.78 88888.00 2016-01-19 12:04:33.000 019 12617.92 20.62 54512.78 88888.00 2016-01-19 12:04:33.125 019 12617.90 20.68 54512.78 88888.00 2016-01-19 12:04:33.250 019 12617.92 20.65 54512.78 88888.00 2016-01-19 12:04:33.375 019 12617.95 20.62 54512.78 88888.00 2016-01-19 12:04:33.500 019 12617.95 20.62 54512.78 88888.00 2016-01-19 12:04:33.625 019 12617.98 20.62 54512.75 88888.00 2016-01-19 12:04:33.750 019 12618.00 20.65 54512.75 88888.00 2016-01-19 12:04:33.875 019 12618.00 20.65 54512.78 88888.00 2016-01-19 12:04:34.000 019 12618.02 20.65 54512.78 88888.00 2016-01-19 12:04:34.125 019 12618.00 20.68 54512.78 88888.00 2016-01-19 12:04:34.250 019 12617.95 20.62 54512.78 88888.00 2016-01-19 12:04:34.375 019 12617.98 20.65 54512.75 88888.00 2016-01-19 12:04:34.500 019 12617.92 20.65 54512.78 88888.00 2016-01-19 12:04:34.625 019 12617.95 20.62 54512.75 88888.00 2016-01-19 12:04:34.750 019 12617.98 20.65 54512.75 88888.00 2016-01-19 12:04:34.875 019 12618.02 20.68 54512.75 88888.00 2016-01-19 12:04:35.000 019 12618.02 20.68 54512.75 88888.00 2016-01-19 12:04:35.125 019 12617.92 20.70 54512.75 88888.00 2016-01-19 12:04:35.250 019 12617.88 20.65 54512.78 88888.00 2016-01-19 12:04:35.375 019 12617.92 20.68 54512.78 88888.00 2016-01-19 12:04:35.500 019 12617.92 20.70 54512.80 88888.00 2016-01-19 12:04:35.625 019 12617.95 20.70 54512.80 88888.00 2016-01-19 12:04:35.750 019 12618.02 20.70 54512.78 88888.00 2016-01-19 12:04:35.875 019 12618.02 20.70 54512.78 88888.00 2016-01-19 12:04:36.000 019 12618.02 20.68 54512.78 88888.00 2016-01-19 12:04:36.125 019 12617.98 20.68 54512.80 88888.00 2016-01-19 12:04:36.250 019 12617.90 20.70 54512.78 88888.00 2016-01-19 12:04:36.375 019 12617.90 20.73 54512.80 88888.00 2016-01-19 12:04:36.500 019 12618.00 20.73 54512.78 88888.00 2016-01-19 12:04:36.625 019 12617.98 20.73 54512.80 88888.00 2016-01-19 12:04:36.750 019 12618.00 20.70 54512.80 88888.00 2016-01-19 12:04:36.875 019 12618.02 20.70 54512.80 88888.00 2016-01-19 12:04:37.000 019 12618.05 20.68 54512.80 88888.00 2016-01-19 12:04:37.125 019 12618.02 20.70 54512.80 88888.00 2016-01-19 12:04:37.250 019 12618.02 20.73 54512.82 88888.00 2016-01-19 12:04:37.375 019 12618.10 20.75 54512.80 88888.00 2016-01-19 12:04:37.500 019 12618.12 20.75 54512.80 88888.00 2016-01-19 12:04:37.625 019 12618.08 20.73 54512.78 88888.00 2016-01-19 12:04:37.750 019 12618.10 20.75 54512.80 88888.00 2016-01-19 12:04:37.875 019 12618.10 20.75 54512.80 88888.00 2016-01-19 12:04:38.000 019 12618.10 20.73 54512.78 88888.00 2016-01-19 12:04:38.125 019 12618.05 20.70 54512.78 88888.00 2016-01-19 12:04:38.250 019 12618.05 20.73 54512.80 88888.00 2016-01-19 12:04:38.375 019 12618.02 20.73 54512.80 88888.00 2016-01-19 12:04:38.500 019 12618.02 20.73 54512.80 88888.00 2016-01-19 12:04:38.625 019 12618.05 20.73 54512.80 88888.00 2016-01-19 12:04:38.750 019 12618.08 20.73 54512.80 88888.00 2016-01-19 12:04:38.875 019 12618.10 20.75 54512.80 88888.00 2016-01-19 12:04:39.000 019 12618.08 20.77 54512.80 88888.00 2016-01-19 12:04:39.125 019 12618.05 20.77 54512.80 88888.00 2016-01-19 12:04:39.250 019 12618.08 20.73 54512.78 88888.00 2016-01-19 12:04:39.375 019 12618.05 20.75 54512.80 88888.00 2016-01-19 12:04:39.500 019 12618.00 20.75 54512.80 88888.00 2016-01-19 12:04:39.625 019 12617.98 20.75 54512.78 88888.00 2016-01-19 12:04:39.750 019 12617.98 20.77 54512.78 88888.00 2016-01-19 12:04:39.875 019 12617.95 20.77 54512.80 88888.00 2016-01-19 12:04:40.000 019 12617.98 20.77 54512.78 88888.00 2016-01-19 12:04:40.125 019 12618.00 20.77 54512.80 88888.00 2016-01-19 12:04:40.250 019 12618.02 20.80 54512.80 88888.00 2016-01-19 12:04:40.375 019 12618.05 20.80 54512.80 88888.00 2016-01-19 12:04:40.500 019 12618.02 20.80 54512.80 88888.00 2016-01-19 12:04:40.625 019 12618.02 20.80 54512.78 88888.00 2016-01-19 12:04:40.750 019 12618.08 20.77 54512.78 88888.00 2016-01-19 12:04:40.875 019 12618.02 20.77 54512.78 88888.00 2016-01-19 12:04:41.000 019 12617.92 20.80 54512.82 88888.00 2016-01-19 12:04:41.125 019 12617.98 20.82 54512.85 88888.00 2016-01-19 12:04:41.250 019 12618.02 20.80 54512.82 88888.00 2016-01-19 12:04:41.375 019 12618.05 20.80 54512.82 88888.00 2016-01-19 12:04:41.500 019 12618.05 20.77 54512.80 88888.00 2016-01-19 12:04:41.625 019 12618.00 20.77 54512.80 88888.00 2016-01-19 12:04:41.750 019 12618.08 20.77 54512.82 88888.00 2016-01-19 12:04:41.875 019 12618.08 20.82 54512.80 88888.00 2016-01-19 12:04:42.000 019 12618.05 20.80 54512.80 88888.00 2016-01-19 12:04:42.125 019 12618.00 20.77 54512.80 88888.00 2016-01-19 12:04:42.250 019 12617.92 20.77 54512.82 88888.00 2016-01-19 12:04:42.375 019 12617.98 20.77 54512.82 88888.00 2016-01-19 12:04:42.500 019 12617.98 20.80 54512.82 88888.00 2016-01-19 12:04:42.625 019 12618.02 20.80 54512.85 88888.00 2016-01-19 12:04:42.750 019 12618.00 20.80 54512.85 88888.00 2016-01-19 12:04:42.875 019 12618.00 20.80 54512.82 88888.00 2016-01-19 12:04:43.000 019 12617.98 20.82 54512.82 88888.00 2016-01-19 12:04:43.125 019 12617.98 20.85 54512.85 88888.00 2016-01-19 12:04:43.250 019 12617.92 20.82 54512.82 88888.00 2016-01-19 12:04:43.375 019 12617.95 20.82 54512.80 88888.00 2016-01-19 12:04:43.500 019 12618.00 20.80 54512.80 88888.00 2016-01-19 12:04:43.625 019 12618.02 20.82 54512.82 88888.00 2016-01-19 12:04:43.750 019 12618.00 20.82 54512.82 88888.00 2016-01-19 12:04:43.875 019 12618.05 20.82 54512.82 88888.00 2016-01-19 12:04:44.000 019 12618.02 20.82 54512.82 88888.00 2016-01-19 12:04:44.125 019 12617.98 20.82 54512.80 88888.00 2016-01-19 12:04:44.250 019 12617.98 20.82 54512.80 88888.00 2016-01-19 12:04:44.375 019 12618.02 20.88 54512.80 88888.00 2016-01-19 12:04:44.500 019 12618.10 20.85 54512.80 88888.00 2016-01-19 12:04:44.625 019 12618.10 20.82 54512.82 88888.00 2016-01-19 12:04:44.750 019 12618.05 20.82 54512.80 88888.00 2016-01-19 12:04:44.875 019 12618.05 20.82 54512.78 88888.00 2016-01-19 12:04:45.000 019 12618.05 20.80 54512.80 88888.00 2016-01-19 12:04:45.125 019 12618.05 20.80 54512.80 88888.00 2016-01-19 12:04:45.250 019 12618.05 20.80 54512.80 88888.00 2016-01-19 12:04:45.375 019 12618.05 20.80 54512.82 88888.00 2016-01-19 12:04:45.500 019 12618.05 20.82 54512.82 88888.00 2016-01-19 12:04:45.625 019 12618.08 20.82 54512.82 88888.00 2016-01-19 12:04:45.750 019 12618.12 20.82 54512.80 88888.00 2016-01-19 12:04:45.875 019 12618.17 20.85 54512.80 88888.00 2016-01-19 12:04:46.000 019 12618.12 20.82 54512.82 88888.00 2016-01-19 12:04:46.125 019 12618.05 20.82 54512.80 88888.00 2016-01-19 12:04:46.250 019 12618.02 20.85 54512.82 88888.00 2016-01-19 12:04:46.375 019 12618.08 20.88 54512.82 88888.00 2016-01-19 12:04:46.500 019 12618.00 20.88 54512.85 88888.00 2016-01-19 12:04:46.625 019 12617.98 20.88 54512.82 88888.00 2016-01-19 12:04:46.750 019 12618.05 20.88 54512.85 88888.00 2016-01-19 12:04:46.875 019 12618.08 20.90 54512.85 88888.00 2016-01-19 12:04:47.000 019 12618.00 20.88 54512.82 88888.00 2016-01-19 12:04:47.125 019 12617.92 20.88 54512.85 88888.00 2016-01-19 12:04:47.250 019 12617.90 20.88 54512.82 88888.00 2016-01-19 12:04:47.375 019 12617.98 20.85 54512.85 88888.00 2016-01-19 12:04:47.500 019 12618.05 20.88 54512.85 88888.00 2016-01-19 12:04:47.625 019 12618.00 20.88 54512.85 88888.00 2016-01-19 12:04:47.750 019 12618.00 20.88 54512.82 88888.00 2016-01-19 12:04:47.875 019 12618.00 20.85 54512.80 88888.00 2016-01-19 12:04:48.000 019 12618.00 20.85 54512.80 88888.00 2016-01-19 12:04:48.125 019 12618.02 20.85 54512.82 88888.00 2016-01-19 12:04:48.250 019 12617.92 20.85 54512.82 88888.00 2016-01-19 12:04:48.375 019 12617.92 20.85 54512.82 88888.00 2016-01-19 12:04:48.500 019 12617.98 20.85 54512.85 88888.00 2016-01-19 12:04:48.625 019 12617.98 20.85 54512.82 88888.00 2016-01-19 12:04:48.750 019 12617.98 20.88 54512.82 88888.00 2016-01-19 12:04:48.875 019 12617.92 20.88 54512.82 88888.00 2016-01-19 12:04:49.000 019 12617.95 20.90 54512.82 88888.00 2016-01-19 12:04:49.125 019 12617.98 20.88 54512.82 88888.00 2016-01-19 12:04:49.250 019 12617.95 20.88 54512.82 88888.00 2016-01-19 12:04:49.375 019 12617.90 20.90 54512.85 88888.00 2016-01-19 12:04:49.500 019 12617.92 20.93 54512.85 88888.00 2016-01-19 12:04:49.625 019 12617.95 20.93 54512.85 88888.00 2016-01-19 12:04:49.750 019 12618.02 20.93 54512.88 88888.00 2016-01-19 12:04:49.875 019 12618.00 20.93 54512.88 88888.00 2016-01-19 12:04:50.000 019 12618.02 20.93 54512.82 88888.00 2016-01-19 12:04:50.125 019 12618.00 20.95 54512.82 88888.00 2016-01-19 12:04:50.250 019 12617.95 20.93 54512.82 88888.00 2016-01-19 12:04:50.375 019 12618.00 20.95 54512.82 88888.00 2016-01-19 12:04:50.500 019 12618.00 20.95 54512.85 88888.00 2016-01-19 12:04:50.625 019 12618.00 20.98 54512.85 88888.00 2016-01-19 12:04:50.750 019 12617.98 20.98 54512.82 88888.00 2016-01-19 12:04:50.875 019 12617.98 21.00 54512.85 88888.00 2016-01-19 12:04:51.000 019 12617.98 20.98 54512.85 88888.00 2016-01-19 12:04:51.125 019 12617.98 20.95 54512.85 88888.00 2016-01-19 12:04:51.250 019 12617.92 20.95 54512.88 88888.00 2016-01-19 12:04:51.375 019 12617.92 20.95 54512.85 88888.00 2016-01-19 12:04:51.500 019 12618.02 20.98 54512.85 88888.00 2016-01-19 12:04:51.625 019 12618.05 20.98 54512.85 88888.00 2016-01-19 12:04:51.750 019 12617.95 20.95 54512.88 88888.00 2016-01-19 12:04:51.875 019 12617.90 20.93 54512.85 88888.00 2016-01-19 12:04:52.000 019 12618.00 20.98 54512.88 88888.00 2016-01-19 12:04:52.125 019 12617.98 21.00 54512.88 88888.00 2016-01-19 12:04:52.250 019 12617.95 20.98 54512.88 88888.00 2016-01-19 12:04:52.375 019 12617.95 20.98 54512.88 88888.00 2016-01-19 12:04:52.500 019 12617.95 21.00 54512.90 88888.00 2016-01-19 12:04:52.625 019 12617.92 21.00 54512.88 88888.00 2016-01-19 12:04:52.750 019 12617.95 21.00 54512.85 88888.00 2016-01-19 12:04:52.875 019 12617.90 20.98 54512.85 88888.00 2016-01-19 12:04:53.000 019 12617.90 21.00 54512.85 88888.00 2016-01-19 12:04:53.125 019 12617.90 21.02 54512.88 88888.00 2016-01-19 12:04:53.250 019 12617.88 21.02 54512.88 88888.00 2016-01-19 12:04:53.375 019 12617.83 21.02 54512.88 88888.00 2016-01-19 12:04:53.500 019 12617.85 21.05 54512.88 88888.00 2016-01-19 12:04:53.625 019 12617.90 21.05 54512.88 88888.00 2016-01-19 12:04:53.750 019 12617.95 21.02 54512.88 88888.00 2016-01-19 12:04:53.875 019 12617.98 21.02 54512.88 88888.00 2016-01-19 12:04:54.000 019 12617.90 21.02 54512.85 88888.00 2016-01-19 12:04:54.125 019 12617.85 21.07 54512.88 88888.00 2016-01-19 12:04:54.250 019 12617.88 21.05 54512.88 88888.00 2016-01-19 12:04:54.375 019 12617.90 21.05 54512.90 88888.00 2016-01-19 12:04:54.500 019 12617.98 21.05 54512.90 88888.00 2016-01-19 12:04:54.625 019 12617.95 21.07 54512.90 88888.00 2016-01-19 12:04:54.750 019 12617.95 21.07 54512.88 88888.00 2016-01-19 12:04:54.875 019 12617.98 21.07 54512.90 88888.00 2016-01-19 12:04:55.000 019 12618.00 21.05 54512.93 88888.00 2016-01-19 12:04:55.125 019 12617.92 21.05 54512.93 88888.00 2016-01-19 12:04:55.250 019 12617.85 21.02 54512.90 88888.00 2016-01-19 12:04:55.375 019 12617.92 21.05 54512.88 88888.00 2016-01-19 12:04:55.500 019 12617.95 21.07 54512.93 88888.00 2016-01-19 12:04:55.625 019 12617.90 21.05 54512.90 88888.00 2016-01-19 12:04:55.750 019 12617.85 21.02 54512.88 88888.00 2016-01-19 12:04:55.875 019 12617.83 21.07 54512.88 88888.00 2016-01-19 12:04:56.000 019 12617.80 21.05 54512.85 88888.00 2016-01-19 12:04:56.125 019 12617.88 21.05 54512.88 88888.00 2016-01-19 12:04:56.250 019 12617.92 21.02 54512.90 88888.00 2016-01-19 12:04:56.375 019 12617.92 21.05 54512.88 88888.00 2016-01-19 12:04:56.500 019 12617.85 21.05 54512.88 88888.00 2016-01-19 12:04:56.625 019 12617.90 21.05 54512.90 88888.00 2016-01-19 12:04:56.750 019 12617.95 21.02 54512.93 88888.00 2016-01-19 12:04:56.875 019 12617.92 21.02 54512.88 88888.00 2016-01-19 12:04:57.000 019 12617.90 21.02 54512.88 88888.00 2016-01-19 12:04:57.125 019 12617.90 21.05 54512.93 88888.00 2016-01-19 12:04:57.250 019 12617.88 21.05 54512.90 88888.00 2016-01-19 12:04:57.375 019 12617.90 21.07 54512.88 88888.00 2016-01-19 12:04:57.500 019 12617.90 21.10 54512.85 88888.00 2016-01-19 12:04:57.625 019 12617.92 21.10 54512.88 88888.00 2016-01-19 12:04:57.750 019 12617.92 21.10 54512.88 88888.00 2016-01-19 12:04:57.875 019 12617.88 21.07 54512.85 88888.00 2016-01-19 12:04:58.000 019 12617.80 21.10 54512.85 88888.00 2016-01-19 12:04:58.125 019 12617.83 21.10 54512.90 88888.00 2016-01-19 12:04:58.250 019 12617.85 21.10 54512.90 88888.00 2016-01-19 12:04:58.375 019 12617.85 21.10 54512.90 88888.00 2016-01-19 12:04:58.500 019 12617.88 21.10 54512.90 88888.00 2016-01-19 12:04:58.625 019 12617.85 21.07 54512.88 88888.00 2016-01-19 12:04:58.750 019 12617.85 21.10 54512.88 88888.00 2016-01-19 12:04:58.875 019 12617.83 21.12 54512.90 88888.00 2016-01-19 12:04:59.000 019 12617.85 21.12 54512.88 88888.00 2016-01-19 12:04:59.125 019 12617.88 21.15 54512.88 88888.00 2016-01-19 12:04:59.250 019 12617.90 21.12 54512.90 88888.00 2016-01-19 12:04:59.375 019 12617.88 21.18 54512.88 88888.00 2016-01-19 12:04:59.500 019 12617.83 21.18 54512.88 88888.00 2016-01-19 12:04:59.625 019 12617.83 21.15 54512.88 88888.00 2016-01-19 12:04:59.750 019 12617.88 21.15 54512.90 88888.00 2016-01-19 12:04:59.875 019 12617.88 21.15 54512.90 88888.00 2016-01-19 12:05:00.000 019 12617.83 21.15 54512.88 88888.00 2016-01-19 12:05:00.125 019 12617.90 21.15 54512.90 88888.00 2016-01-19 12:05:00.250 019 12617.92 21.15 54512.93 88888.00 2016-01-19 12:05:00.375 019 12617.98 21.15 54512.93 88888.00 2016-01-19 12:05:00.500 019 12617.92 21.15 54512.93 88888.00 2016-01-19 12:05:00.625 019 12617.92 21.18 54512.93 88888.00 2016-01-19 12:05:00.750 019 12618.00 21.18 54512.93 88888.00 2016-01-19 12:05:00.875 019 12618.00 21.18 54512.90 88888.00 2016-01-19 12:05:01.000 019 12617.92 21.18 54512.93 88888.00 2016-01-19 12:05:01.125 019 12617.85 21.18 54512.93 88888.00 2016-01-19 12:05:01.250 019 12617.85 21.12 54512.93 88888.00 2016-01-19 12:05:01.375 019 12617.85 21.12 54512.93 88888.00 2016-01-19 12:05:01.500 019 12617.83 21.15 54512.93 88888.00 2016-01-19 12:05:01.625 019 12617.90 21.18 54512.93 88888.00 2016-01-19 12:05:01.750 019 12617.92 21.15 54512.93 88888.00 2016-01-19 12:05:01.875 019 12617.92 21.18 54512.90 88888.00 2016-01-19 12:05:02.000 019 12617.88 21.23 54512.88 88888.00 2016-01-19 12:05:02.125 019 12617.85 21.20 54512.88 88888.00 2016-01-19 12:05:02.250 019 12617.83 21.23 54512.93 88888.00 2016-01-19 12:05:02.375 019 12617.77 21.20 54512.90 88888.00 2016-01-19 12:05:02.500 019 12617.83 21.20 54512.93 88888.00 2016-01-19 12:05:02.625 019 12617.85 21.20 54512.90 88888.00 2016-01-19 12:05:02.750 019 12617.83 21.20 54512.93 88888.00 2016-01-19 12:05:02.875 019 12617.88 21.23 54512.93 88888.00 2016-01-19 12:05:03.000 019 12617.80 21.23 54512.93 88888.00 2016-01-19 12:05:03.125 019 12617.77 21.23 54512.93 88888.00 2016-01-19 12:05:03.250 019 12617.85 21.23 54512.93 88888.00 2016-01-19 12:05:03.375 019 12617.92 21.25 54512.93 88888.00 2016-01-19 12:05:03.500 019 12617.90 21.23 54512.93 88888.00 2016-01-19 12:05:03.625 019 12617.80 21.20 54512.93 88888.00 2016-01-19 12:05:03.750 019 12617.77 21.25 54512.95 88888.00 2016-01-19 12:05:03.875 019 12617.90 21.27 54512.95 88888.00 2016-01-19 12:05:04.000 019 12617.98 21.23 54512.93 88888.00 2016-01-19 12:05:04.125 019 12617.92 21.23 54512.93 88888.00 2016-01-19 12:05:04.250 019 12617.88 21.25 54512.95 88888.00 2016-01-19 12:05:04.375 019 12617.85 21.27 54512.95 88888.00 2016-01-19 12:05:04.500 019 12617.88 21.25 54512.95 88888.00 2016-01-19 12:05:04.625 019 12617.88 21.25 54512.95 88888.00 2016-01-19 12:05:04.750 019 12617.88 21.23 54512.93 88888.00 2016-01-19 12:05:04.875 019 12617.88 21.25 54512.95 88888.00 2016-01-19 12:05:05.000 019 12617.90 21.25 54512.95 88888.00 2016-01-19 12:05:05.125 019 12617.92 21.25 54512.97 88888.00 2016-01-19 12:05:05.250 019 12617.95 21.25 54512.97 88888.00 2016-01-19 12:05:05.375 019 12617.92 21.27 54512.97 88888.00 2016-01-19 12:05:05.500 019 12617.88 21.27 54512.95 88888.00 2016-01-19 12:05:05.625 019 12617.88 21.27 54512.95 88888.00 2016-01-19 12:05:05.750 019 12617.90 21.27 54512.95 88888.00 2016-01-19 12:05:05.875 019 12617.90 21.32 54512.97 88888.00 2016-01-19 12:05:06.000 019 12617.88 21.30 54512.97 88888.00 2016-01-19 12:05:06.125 019 12617.85 21.30 54513.00 88888.00 2016-01-19 12:05:06.250 019 12617.85 21.30 54512.97 88888.00 2016-01-19 12:05:06.375 019 12617.83 21.32 54512.97 88888.00 2016-01-19 12:05:06.500 019 12617.85 21.32 54512.97 88888.00 2016-01-19 12:05:06.625 019 12617.88 21.32 54512.97 88888.00 2016-01-19 12:05:06.750 019 12617.88 21.27 54512.95 88888.00 2016-01-19 12:05:06.875 019 12617.88 21.30 54512.95 88888.00 2016-01-19 12:05:07.000 019 12617.85 21.32 54512.97 88888.00 2016-01-19 12:05:07.125 019 12617.88 21.32 54513.00 88888.00 2016-01-19 12:05:07.250 019 12617.85 21.30 54513.00 88888.00 2016-01-19 12:05:07.375 019 12617.83 21.30 54513.00 88888.00 2016-01-19 12:05:07.500 019 12617.80 21.30 54512.97 88888.00 2016-01-19 12:05:07.625 019 12617.90 21.32 54512.97 88888.00 2016-01-19 12:05:07.750 019 12617.90 21.30 54512.97 88888.00 2016-01-19 12:05:07.875 019 12617.83 21.30 54512.97 88888.00 2016-01-19 12:05:08.000 019 12617.77 21.35 54512.95 88888.00 2016-01-19 12:05:08.125 019 12617.75 21.32 54512.95 88888.00 2016-01-19 12:05:08.250 019 12617.77 21.32 54512.95 88888.00 2016-01-19 12:05:08.375 019 12617.77 21.35 54512.97 88888.00 2016-01-19 12:05:08.500 019 12617.85 21.38 54512.97 88888.00 2016-01-19 12:05:08.625 019 12617.90 21.35 54512.97 88888.00 2016-01-19 12:05:08.750 019 12617.90 21.35 54512.97 88888.00 2016-01-19 12:05:08.875 019 12617.90 21.35 54512.97 88888.00 2016-01-19 12:05:09.000 019 12617.88 21.35 54513.00 88888.00 2016-01-19 12:05:09.125 019 12617.85 21.35 54513.00 88888.00 2016-01-19 12:05:09.250 019 12617.88 21.32 54513.00 88888.00 2016-01-19 12:05:09.375 019 12617.90 21.35 54513.00 88888.00 2016-01-19 12:05:09.500 019 12617.88 21.38 54513.03 88888.00 2016-01-19 12:05:09.625 019 12617.92 21.35 54513.00 88888.00 2016-01-19 12:05:09.750 019 12617.88 21.35 54512.97 88888.00 2016-01-19 12:05:09.875 019 12617.80 21.32 54513.00 88888.00 2016-01-19 12:05:10.000 019 12617.75 21.32 54512.97 88888.00 2016-01-19 12:05:10.125 019 12617.75 21.38 54512.97 88888.00 2016-01-19 12:05:10.250 019 12617.73 21.40 54512.97 88888.00 2016-01-19 12:05:10.375 019 12617.75 21.40 54512.97 88888.00 2016-01-19 12:05:10.500 019 12617.77 21.38 54512.97 88888.00 2016-01-19 12:05:10.625 019 12617.80 21.32 54513.00 88888.00 2016-01-19 12:05:10.750 019 12617.83 21.35 54512.97 88888.00 2016-01-19 12:05:10.875 019 12617.83 21.38 54512.95 88888.00 2016-01-19 12:05:11.000 019 12617.85 21.38 54512.95 88888.00 2016-01-19 12:05:11.125 019 12617.80 21.35 54512.95 88888.00 2016-01-19 12:05:11.250 019 12617.73 21.35 54512.95 88888.00 2016-01-19 12:05:11.375 019 12617.75 21.35 54512.97 88888.00 2016-01-19 12:05:11.500 019 12617.80 21.35 54513.00 88888.00 2016-01-19 12:05:11.625 019 12617.75 21.38 54513.03 88888.00 2016-01-19 12:05:11.750 019 12617.77 21.35 54513.00 88888.00 2016-01-19 12:05:11.875 019 12617.85 21.38 54512.97 88888.00 2016-01-19 12:05:12.000 019 12617.88 21.38 54512.93 88888.00 2016-01-19 12:05:12.125 019 12617.83 21.40 54512.97 88888.00 2016-01-19 12:05:12.250 019 12617.80 21.40 54512.97 88888.00 2016-01-19 12:05:12.375 019 12617.70 21.35 54512.97 88888.00 2016-01-19 12:05:12.500 019 12617.70 21.35 54512.97 88888.00 2016-01-19 12:05:12.625 019 12617.77 21.35 54512.97 88888.00 2016-01-19 12:05:12.750 019 12617.85 21.35 54512.97 88888.00 2016-01-19 12:05:12.875 019 12617.83 21.40 54512.97 88888.00 2016-01-19 12:05:13.000 019 12617.73 21.38 54512.97 88888.00 2016-01-19 12:05:13.125 019 12617.75 21.38 54512.97 88888.00 2016-01-19 12:05:13.250 019 12617.83 21.38 54512.97 88888.00 2016-01-19 12:05:13.375 019 12617.83 21.43 54512.97 88888.00 2016-01-19 12:05:13.500 019 12617.80 21.45 54513.00 88888.00 2016-01-19 12:05:13.625 019 12617.80 21.43 54513.00 88888.00 2016-01-19 12:05:13.750 019 12617.83 21.40 54513.00 88888.00 2016-01-19 12:05:13.875 019 12617.83 21.40 54512.97 88888.00 2016-01-19 12:05:14.000 019 12617.75 21.40 54513.00 88888.00 2016-01-19 12:05:14.125 019 12617.73 21.40 54513.00 88888.00 2016-01-19 12:05:14.250 019 12617.70 21.40 54513.00 88888.00 2016-01-19 12:05:14.375 019 12617.73 21.40 54513.03 88888.00 2016-01-19 12:05:14.500 019 12617.75 21.38 54513.00 88888.00 2016-01-19 12:05:14.625 019 12617.75 21.40 54513.00 88888.00 2016-01-19 12:05:14.750 019 12617.70 21.40 54513.03 88888.00 2016-01-19 12:05:14.875 019 12617.70 21.38 54513.03 88888.00 2016-01-19 12:05:15.000 019 12617.73 21.35 54512.97 88888.00 2016-01-19 12:05:15.125 019 12617.80 21.38 54512.97 88888.00 2016-01-19 12:05:15.250 019 12617.73 21.38 54513.00 88888.00 2016-01-19 12:05:15.375 019 12617.65 21.40 54513.00 88888.00 2016-01-19 12:05:15.500 019 12617.70 21.43 54513.00 88888.00 2016-01-19 12:05:15.625 019 12617.80 21.45 54512.97 88888.00 2016-01-19 12:05:15.750 019 12617.75 21.45 54512.95 88888.00 2016-01-19 12:05:15.875 019 12617.67 21.40 54512.97 88888.00 2016-01-19 12:05:16.000 019 12617.77 21.40 54513.00 88888.00 2016-01-19 12:05:16.125 019 12617.85 21.43 54513.00 88888.00 2016-01-19 12:05:16.250 019 12617.77 21.40 54513.03 88888.00 2016-01-19 12:05:16.375 019 12617.73 21.40 54513.03 88888.00 2016-01-19 12:05:16.500 019 12617.75 21.43 54513.00 88888.00 2016-01-19 12:05:16.625 019 12617.80 21.43 54512.97 88888.00 2016-01-19 12:05:16.750 019 12617.80 21.43 54512.97 88888.00 2016-01-19 12:05:16.875 019 12617.80 21.43 54512.97 88888.00 2016-01-19 12:05:17.000 019 12617.73 21.45 54513.03 88888.00 2016-01-19 12:05:17.125 019 12617.73 21.43 54513.03 88888.00 2016-01-19 12:05:17.250 019 12617.75 21.45 54513.03 88888.00 2016-01-19 12:05:17.375 019 12617.80 21.48 54512.97 88888.00 2016-01-19 12:05:17.500 019 12617.75 21.43 54513.00 88888.00 2016-01-19 12:05:17.625 019 12617.73 21.43 54512.97 88888.00 2016-01-19 12:05:17.750 019 12617.70 21.43 54513.00 88888.00 2016-01-19 12:05:17.875 019 12617.73 21.45 54513.00 88888.00 2016-01-19 12:05:18.000 019 12617.73 21.45 54513.00 88888.00 2016-01-19 12:05:18.125 019 12617.77 21.45 54513.00 88888.00 2016-01-19 12:05:18.250 019 12617.73 21.45 54513.00 88888.00 2016-01-19 12:05:18.375 019 12617.67 21.45 54513.00 88888.00 2016-01-19 12:05:18.500 019 12617.70 21.43 54513.00 88888.00 2016-01-19 12:05:18.625 019 12617.75 21.45 54513.03 88888.00 2016-01-19 12:05:18.750 019 12617.77 21.45 54513.05 88888.00 2016-01-19 12:05:18.875 019 12617.75 21.45 54513.05 88888.00 2016-01-19 12:05:19.000 019 12617.73 21.48 54513.00 88888.00 2016-01-19 12:05:19.125 019 12617.73 21.48 54513.00 88888.00 2016-01-19 12:05:19.250 019 12617.77 21.45 54513.03 88888.00 2016-01-19 12:05:19.375 019 12617.80 21.43 54513.05 88888.00 2016-01-19 12:05:19.500 019 12617.85 21.45 54513.03 88888.00 2016-01-19 12:05:19.625 019 12617.83 21.50 54513.00 88888.00 2016-01-19 12:05:19.750 019 12617.83 21.52 54513.03 88888.00 2016-01-19 12:05:19.875 019 12617.85 21.50 54513.05 88888.00 2016-01-19 12:05:20.000 019 12617.80 21.52 54513.03 88888.00 2016-01-19 12:05:20.125 019 12617.77 21.50 54513.03 88888.00 2016-01-19 12:05:20.250 019 12617.80 21.43 54513.00 88888.00 2016-01-19 12:05:20.375 019 12617.88 21.45 54513.03 88888.00 2016-01-19 12:05:20.500 019 12617.85 21.50 54513.05 88888.00 2016-01-19 12:05:20.625 019 12617.85 21.50 54513.05 88888.00 2016-01-19 12:05:20.750 019 12617.85 21.48 54513.00 88888.00 2016-01-19 12:05:20.875 019 12617.85 21.50 54513.05 88888.00 2016-01-19 12:05:21.000 019 12617.85 21.48 54513.05 88888.00 2016-01-19 12:05:21.125 019 12617.88 21.50 54513.05 88888.00 2016-01-19 12:05:21.250 019 12617.80 21.45 54513.05 88888.00 2016-01-19 12:05:21.375 019 12617.83 21.48 54513.05 88888.00 2016-01-19 12:05:21.500 019 12617.85 21.48 54513.05 88888.00 2016-01-19 12:05:21.625 019 12617.85 21.50 54513.00 88888.00 2016-01-19 12:05:21.750 019 12617.88 21.50 54513.03 88888.00 2016-01-19 12:05:21.875 019 12617.83 21.50 54513.03 88888.00 2016-01-19 12:05:22.000 019 12617.80 21.45 54513.03 88888.00 2016-01-19 12:05:22.125 019 12617.80 21.48 54513.03 88888.00 2016-01-19 12:05:22.250 019 12617.83 21.50 54513.05 88888.00 2016-01-19 12:05:22.375 019 12617.85 21.48 54513.05 88888.00 2016-01-19 12:05:22.500 019 12617.85 21.48 54513.05 88888.00 2016-01-19 12:05:22.625 019 12617.80 21.45 54513.05 88888.00 2016-01-19 12:05:22.750 019 12617.83 21.48 54513.05 88888.00 2016-01-19 12:05:22.875 019 12617.83 21.48 54513.03 88888.00 2016-01-19 12:05:23.000 019 12617.85 21.48 54513.03 88888.00 2016-01-19 12:05:23.125 019 12617.83 21.48 54513.03 88888.00 2016-01-19 12:05:23.250 019 12617.83 21.48 54513.03 88888.00 2016-01-19 12:05:23.375 019 12617.83 21.50 54513.03 88888.00 2016-01-19 12:05:23.500 019 12617.83 21.52 54513.05 88888.00 2016-01-19 12:05:23.625 019 12617.88 21.52 54513.07 88888.00 2016-01-19 12:05:23.750 019 12617.88 21.52 54513.05 88888.00 2016-01-19 12:05:23.875 019 12617.85 21.52 54513.05 88888.00 2016-01-19 12:05:24.000 019 12617.83 21.50 54513.03 88888.00 2016-01-19 12:05:24.125 019 12617.90 21.52 54513.03 88888.00 2016-01-19 12:05:24.250 019 12617.92 21.52 54513.07 88888.00 2016-01-19 12:05:24.375 019 12617.92 21.52 54513.05 88888.00 2016-01-19 12:05:24.500 019 12617.90 21.50 54513.03 88888.00 2016-01-19 12:05:24.625 019 12617.80 21.50 54513.03 88888.00 2016-01-19 12:05:24.750 019 12617.80 21.52 54513.00 88888.00 2016-01-19 12:05:24.875 019 12617.88 21.52 54513.00 88888.00 2016-01-19 12:05:25.000 019 12617.90 21.48 54513.00 88888.00 2016-01-19 12:05:25.125 019 12617.88 21.52 54513.00 88888.00 2016-01-19 12:05:25.250 019 12617.85 21.52 54513.00 88888.00 2016-01-19 12:05:25.375 019 12617.92 21.50 54513.03 88888.00 2016-01-19 12:05:25.500 019 12617.92 21.48 54513.03 88888.00 2016-01-19 12:05:25.625 019 12617.88 21.48 54513.00 88888.00 2016-01-19 12:05:25.750 019 12617.80 21.50 54513.03 88888.00 2016-01-19 12:05:25.875 019 12617.80 21.50 54513.03 88888.00 2016-01-19 12:05:26.000 019 12617.83 21.55 54513.03 88888.00 2016-01-19 12:05:26.125 019 12617.88 21.55 54512.97 88888.00 2016-01-19 12:05:26.250 019 12617.90 21.50 54513.00 88888.00 2016-01-19 12:05:26.375 019 12617.90 21.50 54513.03 88888.00 2016-01-19 12:05:26.500 019 12617.95 21.50 54513.03 88888.00 2016-01-19 12:05:26.625 019 12617.95 21.52 54513.03 88888.00 2016-01-19 12:05:26.750 019 12617.95 21.52 54513.00 88888.00 2016-01-19 12:05:26.875 019 12617.90 21.55 54512.97 88888.00 2016-01-19 12:05:27.000 019 12617.90 21.50 54512.97 88888.00 2016-01-19 12:05:27.125 019 12617.90 21.52 54513.00 88888.00 2016-01-19 12:05:27.250 019 12617.90 21.55 54513.03 88888.00 2016-01-19 12:05:27.375 019 12617.92 21.57 54513.05 88888.00 2016-01-19 12:05:27.500 019 12617.92 21.55 54513.03 88888.00 2016-01-19 12:05:27.625 019 12617.92 21.52 54513.03 88888.00 2016-01-19 12:05:27.750 019 12617.92 21.55 54513.03 88888.00 2016-01-19 12:05:27.875 019 12617.88 21.52 54513.03 88888.00 2016-01-19 12:05:28.000 019 12617.88 21.52 54513.00 88888.00 2016-01-19 12:05:28.125 019 12617.92 21.55 54513.00 88888.00 2016-01-19 12:05:28.250 019 12617.90 21.55 54512.97 88888.00 2016-01-19 12:05:28.375 019 12617.95 21.55 54512.97 88888.00 2016-01-19 12:05:28.500 019 12617.95 21.60 54513.00 88888.00 2016-01-19 12:05:28.625 019 12617.88 21.60 54513.03 88888.00 2016-01-19 12:05:28.750 019 12617.77 21.57 54513.03 88888.00 2016-01-19 12:05:28.875 019 12617.85 21.57 54513.00 88888.00 2016-01-19 12:05:29.000 019 12617.90 21.55 54513.00 88888.00 2016-01-19 12:05:29.125 019 12617.95 21.62 54513.00 88888.00 2016-01-19 12:05:29.250 019 12617.95 21.57 54513.03 88888.00 2016-01-19 12:05:29.375 019 12617.98 21.55 54513.03 88888.00 2016-01-19 12:05:29.500 019 12618.02 21.52 54513.03 88888.00 2016-01-19 12:05:29.625 019 12618.00 21.52 54513.03 88888.00 2016-01-19 12:05:29.750 019 12617.92 21.52 54513.05 88888.00 2016-01-19 12:05:29.875 019 12617.92 21.55 54513.03 88888.00 2016-01-19 12:05:30.000 019 12617.92 21.57 54513.03 88888.00 2016-01-19 12:05:30.125 019 12617.92 21.60 54513.05 88888.00 2016-01-19 12:05:30.250 019 12617.92 21.55 54513.03 88888.00 2016-01-19 12:05:30.375 019 12617.90 21.55 54513.03 88888.00 2016-01-19 12:05:30.500 019 12617.88 21.55 54513.03 88888.00 2016-01-19 12:05:30.625 019 12617.90 21.57 54513.05 88888.00 2016-01-19 12:05:30.750 019 12617.95 21.60 54513.03 88888.00 2016-01-19 12:05:30.875 019 12617.85 21.60 54513.03 88888.00 2016-01-19 12:05:31.000 019 12617.90 21.57 54513.05 88888.00 2016-01-19 12:05:31.125 019 12617.95 21.57 54513.05 88888.00 2016-01-19 12:05:31.250 019 12617.95 21.57 54513.03 88888.00 2016-01-19 12:05:31.375 019 12618.00 21.57 54513.03 88888.00 2016-01-19 12:05:31.500 019 12618.02 21.60 54513.00 88888.00 2016-01-19 12:05:31.625 019 12618.05 21.57 54513.05 88888.00 2016-01-19 12:05:31.750 019 12618.02 21.57 54513.05 88888.00 2016-01-19 12:05:31.875 019 12618.00 21.57 54513.05 88888.00 2016-01-19 12:05:32.000 019 12618.05 21.57 54513.05 88888.00 2016-01-19 12:05:32.125 019 12618.05 21.57 54513.05 88888.00 2016-01-19 12:05:32.250 019 12618.08 21.55 54513.05 88888.00 2016-01-19 12:05:32.375 019 12618.10 21.57 54513.05 88888.00 2016-01-19 12:05:32.500 019 12618.08 21.57 54513.03 88888.00 2016-01-19 12:05:32.625 019 12618.08 21.60 54513.03 88888.00 2016-01-19 12:05:32.750 019 12618.05 21.55 54513.05 88888.00 2016-01-19 12:05:32.875 019 12617.95 21.52 54513.03 88888.00 2016-01-19 12:05:33.000 019 12617.92 21.57 54513.03 88888.00 2016-01-19 12:05:33.125 019 12618.00 21.57 54513.03 88888.00 2016-01-19 12:05:33.250 019 12618.02 21.57 54513.00 88888.00 2016-01-19 12:05:33.375 019 12618.02 21.55 54513.00 88888.00 2016-01-19 12:05:33.500 019 12617.98 21.55 54513.03 88888.00 2016-01-19 12:05:33.625 019 12617.98 21.55 54513.03 88888.00 2016-01-19 12:05:33.750 019 12617.95 21.57 54513.00 88888.00 2016-01-19 12:05:33.875 019 12618.00 21.60 54513.05 88888.00 2016-01-19 12:05:34.000 019 12618.00 21.60 54513.03 88888.00 2016-01-19 12:05:34.125 019 12617.95 21.57 54513.05 88888.00 2016-01-19 12:05:34.250 019 12617.95 21.55 54513.03 88888.00 2016-01-19 12:05:34.375 019 12617.92 21.57 54513.03 88888.00 2016-01-19 12:05:34.500 019 12617.92 21.57 54513.05 88888.00 2016-01-19 12:05:34.625 019 12617.95 21.60 54513.03 88888.00 2016-01-19 12:05:34.750 019 12617.95 21.62 54513.00 88888.00 2016-01-19 12:05:34.875 019 12617.92 21.57 54513.00 88888.00 2016-01-19 12:05:35.000 019 12617.92 21.55 54513.03 88888.00 2016-01-19 12:05:35.125 019 12617.92 21.57 54513.00 88888.00 2016-01-19 12:05:35.250 019 12617.95 21.55 54513.05 88888.00 2016-01-19 12:05:35.375 019 12617.95 21.57 54513.05 88888.00 2016-01-19 12:05:35.500 019 12617.92 21.55 54513.05 88888.00 2016-01-19 12:05:35.625 019 12617.95 21.57 54513.05 88888.00 2016-01-19 12:05:35.750 019 12618.00 21.60 54513.05 88888.00 2016-01-19 12:05:35.875 019 12618.00 21.57 54513.03 88888.00 2016-01-19 12:05:36.000 019 12617.98 21.57 54513.03 88888.00 2016-01-19 12:05:36.125 019 12618.02 21.57 54513.07 88888.00 2016-01-19 12:05:36.250 019 12618.00 21.57 54513.07 88888.00 2016-01-19 12:05:36.375 019 12618.00 21.57 54513.07 88888.00 2016-01-19 12:05:36.500 019 12617.95 21.57 54513.05 88888.00 2016-01-19 12:05:36.625 019 12618.00 21.57 54513.05 88888.00 2016-01-19 12:05:36.750 019 12617.98 21.55 54513.03 88888.00 2016-01-19 12:05:36.875 019 12617.98 21.60 54513.03 88888.00 2016-01-19 12:05:37.000 019 12617.98 21.60 54513.03 88888.00 2016-01-19 12:05:37.125 019 12617.95 21.60 54513.05 88888.00 2016-01-19 12:05:37.250 019 12618.02 21.60 54513.03 88888.00 2016-01-19 12:05:37.375 019 12618.00 21.60 54513.03 88888.00 2016-01-19 12:05:37.500 019 12617.95 21.60 54513.03 88888.00 2016-01-19 12:05:37.625 019 12617.95 21.60 54513.03 88888.00 2016-01-19 12:05:37.750 019 12617.95 21.60 54513.05 88888.00 2016-01-19 12:05:37.875 019 12617.95 21.65 54513.05 88888.00 2016-01-19 12:05:38.000 019 12618.05 21.62 54513.00 88888.00 2016-01-19 12:05:38.125 019 12618.12 21.62 54513.03 88888.00 2016-01-19 12:05:38.250 019 12618.10 21.60 54513.03 88888.00 2016-01-19 12:05:38.375 019 12618.02 21.60 54513.03 88888.00 2016-01-19 12:05:38.500 019 12618.00 21.60 54513.03 88888.00 2016-01-19 12:05:38.625 019 12618.02 21.60 54513.03 88888.00 2016-01-19 12:05:38.750 019 12618.05 21.62 54513.07 88888.00 2016-01-19 12:05:38.875 019 12618.10 21.65 54513.07 88888.00 2016-01-19 12:05:39.000 019 12618.12 21.62 54513.00 88888.00 2016-01-19 12:05:39.125 019 12618.10 21.62 54513.00 88888.00 2016-01-19 12:05:39.250 019 12618.08 21.62 54513.03 88888.00 2016-01-19 12:05:39.375 019 12618.12 21.62 54513.03 88888.00 2016-01-19 12:05:39.500 019 12618.10 21.62 54513.03 88888.00 2016-01-19 12:05:39.625 019 12618.08 21.60 54513.03 88888.00 2016-01-19 12:05:39.750 019 12618.02 21.60 54513.00 88888.00 2016-01-19 12:05:39.875 019 12618.02 21.60 54513.03 88888.00 2016-01-19 12:05:40.000 019 12618.05 21.60 54513.03 88888.00 2016-01-19 12:05:40.125 019 12618.05 21.62 54513.05 88888.00 2016-01-19 12:05:40.250 019 12618.02 21.62 54513.03 88888.00 2016-01-19 12:05:40.375 019 12618.05 21.62 54513.05 88888.00 2016-01-19 12:05:40.500 019 12618.08 21.65 54513.07 88888.00 2016-01-19 12:05:40.625 019 12618.10 21.62 54513.07 88888.00 2016-01-19 12:05:40.750 019 12618.08 21.62 54513.03 88888.00 2016-01-19 12:05:40.875 019 12618.05 21.62 54513.05 88888.00 2016-01-19 12:05:41.000 019 12618.08 21.65 54513.07 88888.00 2016-01-19 12:05:41.125 019 12618.08 21.62 54513.05 88888.00 2016-01-19 12:05:41.250 019 12618.08 21.57 54513.05 88888.00 2016-01-19 12:05:41.375 019 12618.05 21.60 54513.05 88888.00 2016-01-19 12:05:41.500 019 12618.12 21.62 54513.07 88888.00 2016-01-19 12:05:41.625 019 12618.15 21.65 54513.07 88888.00 2016-01-19 12:05:41.750 019 12618.23 21.65 54513.07 88888.00 2016-01-19 12:05:41.875 019 12618.23 21.62 54513.07 88888.00 2016-01-19 12:05:42.000 019 12618.17 21.60 54513.03 88888.00 2016-01-19 12:05:42.125 019 12618.20 21.62 54513.03 88888.00 2016-01-19 12:05:42.250 019 12618.30 21.62 54513.05 88888.00 2016-01-19 12:05:42.375 019 12618.30 21.62 54513.07 88888.00 2016-01-19 12:05:42.500 019 12618.25 21.62 54513.07 88888.00 2016-01-19 12:05:42.625 019 12618.12 21.62 54513.05 88888.00 2016-01-19 12:05:42.750 019 12618.08 21.62 54513.05 88888.00 2016-01-19 12:05:42.875 019 12618.10 21.62 54513.05 88888.00 2016-01-19 12:05:43.000 019 12618.12 21.62 54513.05 88888.00 2016-01-19 12:05:43.125 019 12618.10 21.60 54513.07 88888.00 2016-01-19 12:05:43.250 019 12618.12 21.60 54513.07 88888.00 2016-01-19 12:05:43.375 019 12618.15 21.62 54513.07 88888.00 2016-01-19 12:05:43.500 019 12618.17 21.60 54513.03 88888.00 2016-01-19 12:05:43.625 019 12618.20 21.62 54513.03 88888.00 2016-01-19 12:05:43.750 019 12618.17 21.62 54513.03 88888.00 2016-01-19 12:05:43.875 019 12618.17 21.60 54513.03 88888.00 2016-01-19 12:05:44.000 019 12618.15 21.60 54513.03 88888.00 2016-01-19 12:05:44.125 019 12618.20 21.62 54513.05 88888.00 2016-01-19 12:05:44.250 019 12618.17 21.62 54513.05 88888.00 2016-01-19 12:05:44.375 019 12618.15 21.62 54513.03 88888.00 2016-01-19 12:05:44.500 019 12618.15 21.60 54513.05 88888.00 2016-01-19 12:05:44.625 019 12618.20 21.60 54513.05 88888.00 2016-01-19 12:05:44.750 019 12618.15 21.62 54513.03 88888.00 2016-01-19 12:05:44.875 019 12618.15 21.60 54513.03 88888.00 2016-01-19 12:05:45.000 019 12618.15 21.60 54513.05 88888.00 2016-01-19 12:05:45.125 019 12618.20 21.60 54513.10 88888.00 2016-01-19 12:05:45.250 019 12618.20 21.57 54513.07 88888.00 2016-01-19 12:05:45.375 019 12618.15 21.62 54513.07 88888.00 2016-01-19 12:05:45.500 019 12618.17 21.60 54513.05 88888.00 2016-01-19 12:05:45.625 019 12618.23 21.60 54513.05 88888.00 2016-01-19 12:05:45.750 019 12618.30 21.60 54513.05 88888.00 2016-01-19 12:05:45.875 019 12618.25 21.62 54513.05 88888.00 2016-01-19 12:05:46.000 019 12618.23 21.57 54513.05 88888.00 2016-01-19 12:05:46.125 019 12618.25 21.55 54513.03 88888.00 2016-01-19 12:05:46.250 019 12618.25 21.57 54513.05 88888.00 2016-01-19 12:05:46.375 019 12618.33 21.57 54513.05 88888.00 2016-01-19 12:05:46.500 019 12618.27 21.60 54513.05 88888.00 2016-01-19 12:05:46.625 019 12618.25 21.62 54513.05 88888.00 2016-01-19 12:05:46.750 019 12618.20 21.60 54513.05 88888.00 2016-01-19 12:05:46.875 019 12618.23 21.60 54513.07 88888.00 2016-01-19 12:05:47.000 019 12618.27 21.60 54513.05 88888.00 2016-01-19 12:05:47.125 019 12618.30 21.60 54513.07 88888.00 2016-01-19 12:05:47.250 019 12618.27 21.60 54513.05 88888.00 2016-01-19 12:05:47.375 019 12618.27 21.60 54513.05 88888.00 2016-01-19 12:05:47.500 019 12618.27 21.62 54513.03 88888.00 2016-01-19 12:05:47.625 019 12618.27 21.65 54513.03 88888.00 2016-01-19 12:05:47.750 019 12618.30 21.62 54513.05 88888.00 2016-01-19 12:05:47.875 019 12618.30 21.60 54513.05 88888.00 2016-01-19 12:05:48.000 019 12618.27 21.60 54513.07 88888.00 2016-01-19 12:05:48.125 019 12618.30 21.65 54513.07 88888.00 2016-01-19 12:05:48.250 019 12618.30 21.65 54513.07 88888.00 2016-01-19 12:05:48.375 019 12618.33 21.62 54513.05 88888.00 2016-01-19 12:05:48.500 019 12618.35 21.60 54513.05 88888.00 2016-01-19 12:05:48.625 019 12618.35 21.62 54513.03 88888.00 2016-01-19 12:05:48.750 019 12618.40 21.62 54513.00 88888.00 2016-01-19 12:05:48.875 019 12618.40 21.62 54513.03 88888.00 2016-01-19 12:05:49.000 019 12618.40 21.62 54513.03 88888.00 2016-01-19 12:05:49.125 019 12618.35 21.62 54513.03 88888.00 2016-01-19 12:05:49.250 019 12618.33 21.57 54513.05 88888.00 2016-01-19 12:05:49.375 019 12618.35 21.57 54513.07 88888.00 2016-01-19 12:05:49.500 019 12618.40 21.57 54513.07 88888.00 2016-01-19 12:05:49.625 019 12618.35 21.57 54513.05 88888.00 2016-01-19 12:05:49.750 019 12618.33 21.55 54513.03 88888.00 2016-01-19 12:05:49.875 019 12618.33 21.57 54513.03 88888.00 2016-01-19 12:05:50.000 019 12618.33 21.55 54513.00 88888.00 2016-01-19 12:05:50.125 019 12618.27 21.57 54513.03 88888.00 2016-01-19 12:05:50.250 019 12618.27 21.57 54513.05 88888.00 2016-01-19 12:05:50.375 019 12618.30 21.57 54513.05 88888.00 2016-01-19 12:05:50.500 019 12618.35 21.62 54513.07 88888.00 2016-01-19 12:05:50.625 019 12618.40 21.57 54513.07 88888.00 2016-01-19 12:05:50.750 019 12618.40 21.57 54513.05 88888.00 2016-01-19 12:05:50.875 019 12618.33 21.60 54513.05 88888.00 2016-01-19 12:05:51.000 019 12618.33 21.60 54513.03 88888.00 2016-01-19 12:05:51.125 019 12618.33 21.57 54513.07 88888.00 2016-01-19 12:05:51.250 019 12618.30 21.60 54513.05 88888.00 2016-01-19 12:05:51.375 019 12618.30 21.60 54513.07 88888.00 2016-01-19 12:05:51.500 019 12618.30 21.65 54513.07 88888.00 2016-01-19 12:05:51.625 019 12618.35 21.65 54513.10 88888.00 2016-01-19 12:05:51.750 019 12618.38 21.62 54513.07 88888.00 2016-01-19 12:05:51.875 019 12618.33 21.62 54513.07 88888.00 2016-01-19 12:05:52.000 019 12618.38 21.60 54513.07 88888.00 2016-01-19 12:05:52.125 019 12618.45 21.57 54513.07 88888.00 2016-01-19 12:05:52.250 019 12618.48 21.57 54513.07 88888.00 2016-01-19 12:05:52.375 019 12618.50 21.60 54513.10 88888.00 2016-01-19 12:05:52.500 019 12618.42 21.60 54513.10 88888.00 2016-01-19 12:05:52.625 019 12618.35 21.60 54513.10 88888.00 2016-01-19 12:05:52.750 019 12618.40 21.60 54513.10 88888.00 2016-01-19 12:05:52.875 019 12618.48 21.60 54513.10 88888.00 2016-01-19 12:05:53.000 019 12618.48 21.62 54513.10 88888.00 2016-01-19 12:05:53.125 019 12618.48 21.60 54513.12 88888.00 2016-01-19 12:05:53.250 019 12618.42 21.60 54513.12 88888.00 2016-01-19 12:05:53.375 019 12618.45 21.62 54513.10 88888.00 2016-01-19 12:05:53.500 019 12618.48 21.65 54513.10 88888.00 2016-01-19 12:05:53.625 019 12618.48 21.65 54513.10 88888.00 2016-01-19 12:05:53.750 019 12618.50 21.60 54513.12 88888.00 2016-01-19 12:05:53.875 019 12618.52 21.60 54513.12 88888.00 2016-01-19 12:05:54.000 019 12618.55 21.57 54513.05 88888.00 2016-01-19 12:05:54.125 019 12618.55 21.57 54513.05 88888.00 2016-01-19 12:05:54.250 019 12618.60 21.62 54513.07 88888.00 2016-01-19 12:05:54.375 019 12618.60 21.62 54513.10 88888.00 2016-01-19 12:05:54.500 019 12618.58 21.62 54513.10 88888.00 2016-01-19 12:05:54.625 019 12618.48 21.60 54513.10 88888.00 2016-01-19 12:05:54.750 019 12618.48 21.60 54513.07 88888.00 2016-01-19 12:05:54.875 019 12618.52 21.57 54513.07 88888.00 2016-01-19 12:05:55.000 019 12618.52 21.57 54513.07 88888.00 2016-01-19 12:05:55.125 019 12618.52 21.62 54513.07 88888.00 2016-01-19 12:05:55.250 019 12618.55 21.62 54513.10 88888.00 2016-01-19 12:05:55.375 019 12618.55 21.62 54513.07 88888.00 2016-01-19 12:05:55.500 019 12618.50 21.65 54513.10 88888.00 2016-01-19 12:05:55.625 019 12618.52 21.62 54513.10 88888.00 2016-01-19 12:05:55.750 019 12618.60 21.62 54513.12 88888.00 2016-01-19 12:05:55.875 019 12618.60 21.68 54513.10 88888.00 2016-01-19 12:05:56.000 019 12618.55 21.62 54513.07 88888.00 2016-01-19 12:05:56.125 019 12618.48 21.65 54513.07 88888.00 2016-01-19 12:05:56.250 019 12618.50 21.65 54513.07 88888.00 2016-01-19 12:05:56.375 019 12618.60 21.65 54513.07 88888.00 2016-01-19 12:05:56.500 019 12618.60 21.68 54513.07 88888.00 2016-01-19 12:05:56.625 019 12618.62 21.68 54513.10 88888.00 2016-01-19 12:05:56.750 019 12618.58 21.65 54513.10 88888.00 2016-01-19 12:05:56.875 019 12618.55 21.62 54513.10 88888.00 2016-01-19 12:05:57.000 019 12618.52 21.65 54513.07 88888.00 2016-01-19 12:05:57.125 019 12618.52 21.68 54513.10 88888.00 2016-01-19 12:05:57.250 019 12618.60 21.65 54513.07 88888.00 2016-01-19 12:05:57.375 019 12618.62 21.62 54513.05 88888.00 2016-01-19 12:05:57.500 019 12618.60 21.62 54513.07 88888.00 2016-01-19 12:05:57.625 019 12618.52 21.60 54513.10 88888.00 2016-01-19 12:05:57.750 019 12618.55 21.60 54513.12 88888.00 2016-01-19 12:05:57.875 019 12618.62 21.57 54513.07 88888.00 2016-01-19 12:05:58.000 019 12618.67 21.57 54513.05 88888.00 2016-01-19 12:05:58.125 019 12618.65 21.60 54513.07 88888.00 2016-01-19 12:05:58.250 019 12618.65 21.60 54513.07 88888.00 2016-01-19 12:05:58.375 019 12618.67 21.60 54513.10 88888.00 2016-01-19 12:05:58.500 019 12618.70 21.62 54513.07 88888.00 2016-01-19 12:05:58.625 019 12618.75 21.62 54513.10 88888.00 2016-01-19 12:05:58.750 019 12618.75 21.65 54513.10 88888.00 2016-01-19 12:05:58.875 019 12618.75 21.65 54513.10 88888.00 2016-01-19 12:05:59.000 019 12618.77 21.62 54513.10 88888.00 2016-01-19 12:05:59.125 019 12618.77 21.62 54513.10 88888.00 2016-01-19 12:05:59.250 019 12618.73 21.60 54513.07 88888.00 2016-01-19 12:05:59.375 019 12618.75 21.60 54513.10 88888.00 2016-01-19 12:05:59.500 019 12618.75 21.60 54513.07 88888.00 2016-01-19 12:05:59.625 019 12618.75 21.60 54513.10 88888.00 2016-01-19 12:05:59.750 019 12618.75 21.60 54513.10 88888.00 2016-01-19 12:05:59.875 019 12618.70 21.57 54513.12 88888.00 2016-01-19 12:06:00.000 019 12618.75 21.60 54513.10 88888.00 2016-01-19 12:06:00.125 019 12618.77 21.62 54513.12 88888.00 2016-01-19 12:06:00.250 019 12618.80 21.62 54513.12 88888.00 2016-01-19 12:06:00.375 019 12618.83 21.57 54513.12 88888.00 2016-01-19 12:06:00.500 019 12618.85 21.60 54513.10 88888.00 2016-01-19 12:06:00.625 019 12618.85 21.57 54513.10 88888.00 2016-01-19 12:06:00.750 019 12618.83 21.57 54513.10 88888.00 2016-01-19 12:06:00.875 019 12618.83 21.60 54513.10 88888.00 2016-01-19 12:06:01.000 019 12618.80 21.57 54513.10 88888.00 2016-01-19 12:06:01.125 019 12618.75 21.60 54513.12 88888.00 2016-01-19 12:06:01.250 019 12618.80 21.57 54513.10 88888.00 2016-01-19 12:06:01.375 019 12618.85 21.60 54513.07 88888.00 2016-01-19 12:06:01.500 019 12618.80 21.60 54513.10 88888.00 2016-01-19 12:06:01.625 019 12618.73 21.60 54513.12 88888.00 2016-01-19 12:06:01.750 019 12618.75 21.60 54513.12 88888.00 2016-01-19 12:06:01.875 019 12618.75 21.60 54513.15 88888.00 2016-01-19 12:06:02.000 019 12618.73 21.60 54513.12 88888.00 2016-01-19 12:06:02.125 019 12618.77 21.57 54513.12 88888.00 2016-01-19 12:06:02.250 019 12618.73 21.57 54513.12 88888.00 2016-01-19 12:06:02.375 019 12618.75 21.62 54513.10 88888.00 2016-01-19 12:06:02.500 019 12618.77 21.62 54513.10 88888.00 2016-01-19 12:06:02.625 019 12618.77 21.62 54513.12 88888.00 2016-01-19 12:06:02.750 019 12618.75 21.60 54513.15 88888.00 2016-01-19 12:06:02.875 019 12618.77 21.60 54513.10 88888.00 2016-01-19 12:06:03.000 019 12618.80 21.60 54513.10 88888.00 2016-01-19 12:06:03.125 019 12618.80 21.60 54513.12 88888.00 2016-01-19 12:06:03.250 019 12618.75 21.55 54513.12 88888.00 2016-01-19 12:06:03.375 019 12618.73 21.60 54513.12 88888.00 2016-01-19 12:06:03.500 019 12618.77 21.62 54513.12 88888.00 2016-01-19 12:06:03.625 019 12618.83 21.60 54513.12 88888.00 2016-01-19 12:06:03.750 019 12618.88 21.60 54513.12 88888.00 2016-01-19 12:06:03.875 019 12618.88 21.62 54513.15 88888.00 2016-01-19 12:06:04.000 019 12618.90 21.60 54513.12 88888.00 2016-01-19 12:06:04.125 019 12618.88 21.57 54513.10 88888.00 2016-01-19 12:06:04.250 019 12618.88 21.55 54513.12 88888.00 2016-01-19 12:06:04.375 019 12618.88 21.55 54513.12 88888.00 2016-01-19 12:06:04.500 019 12618.85 21.55 54513.12 88888.00 2016-01-19 12:06:04.625 019 12618.85 21.55 54513.12 88888.00 2016-01-19 12:06:04.750 019 12618.83 21.60 54513.12 88888.00 2016-01-19 12:06:04.875 019 12618.83 21.57 54513.12 88888.00 2016-01-19 12:06:05.000 019 12618.83 21.57 54513.10 88888.00 2016-01-19 12:06:05.125 019 12618.85 21.60 54513.12 88888.00 2016-01-19 12:06:05.250 019 12618.88 21.57 54513.12 88888.00 2016-01-19 12:06:05.375 019 12618.88 21.57 54513.12 88888.00 2016-01-19 12:06:05.500 019 12618.80 21.57 54513.12 88888.00 2016-01-19 12:06:05.625 019 12618.85 21.57 54513.15 88888.00 2016-01-19 12:06:05.750 019 12618.95 21.60 54513.15 88888.00 2016-01-19 12:06:05.875 019 12618.95 21.60 54513.15 88888.00 2016-01-19 12:06:06.000 019 12618.90 21.60 54513.15 88888.00 2016-01-19 12:06:06.125 019 12618.92 21.60 54513.18 88888.00 2016-01-19 12:06:06.250 019 12618.90 21.60 54513.15 88888.00 2016-01-19 12:06:06.375 019 12618.90 21.60 54513.15 88888.00 2016-01-19 12:06:06.500 019 12618.90 21.62 54513.12 88888.00 2016-01-19 12:06:06.625 019 12618.85 21.60 54513.15 88888.00 2016-01-19 12:06:06.750 019 12618.90 21.57 54513.20 88888.00 2016-01-19 12:06:06.875 019 12618.90 21.57 54513.15 88888.00 2016-01-19 12:06:07.000 019 12618.85 21.60 54513.15 88888.00 2016-01-19 12:06:07.125 019 12618.85 21.57 54513.15 88888.00 2016-01-19 12:06:07.250 019 12618.83 21.57 54513.18 88888.00 2016-01-19 12:06:07.375 019 12618.90 21.60 54513.18 88888.00 2016-01-19 12:06:07.500 019 12618.92 21.62 54513.20 88888.00 2016-01-19 12:06:07.625 019 12618.92 21.62 54513.20 88888.00 2016-01-19 12:06:07.750 019 12618.92 21.60 54513.20 88888.00 2016-01-19 12:06:07.875 019 12618.95 21.60 54513.18 88888.00 2016-01-19 12:06:08.000 019 12618.90 21.57 54513.15 88888.00 2016-01-19 12:06:08.125 019 12618.85 21.60 54513.18 88888.00 2016-01-19 12:06:08.250 019 12618.80 21.60 54513.18 88888.00 2016-01-19 12:06:08.375 019 12618.80 21.57 54513.18 88888.00 2016-01-19 12:06:08.500 019 12618.85 21.60 54513.15 88888.00 2016-01-19 12:06:08.625 019 12618.92 21.62 54513.18 88888.00 2016-01-19 12:06:08.750 019 12618.95 21.62 54513.20 88888.00 2016-01-19 12:06:08.875 019 12618.92 21.60 54513.20 88888.00 2016-01-19 12:06:09.000 019 12618.95 21.57 54513.18 88888.00 2016-01-19 12:06:09.125 019 12618.98 21.60 54513.20 88888.00 2016-01-19 12:06:09.250 019 12619.02 21.52 54513.20 88888.00 2016-01-19 12:06:09.375 019 12619.05 21.57 54513.20 88888.00 2016-01-19 12:06:09.500 019 12619.02 21.55 54513.18 88888.00 2016-01-19 12:06:09.625 019 12618.98 21.57 54513.20 88888.00 2016-01-19 12:06:09.750 019 12618.95 21.60 54513.20 88888.00 2016-01-19 12:06:09.875 019 12618.98 21.57 54513.20 88888.00 2016-01-19 12:06:10.000 019 12618.98 21.57 54513.18 88888.00 2016-01-19 12:06:10.125 019 12618.98 21.57 54513.20 88888.00 2016-01-19 12:06:10.250 019 12618.95 21.57 54513.20 88888.00 2016-01-19 12:06:10.375 019 12619.00 21.55 54513.20 88888.00 2016-01-19 12:06:10.500 019 12618.95 21.50 54513.20 88888.00 2016-01-19 12:06:10.625 019 12618.92 21.48 54513.22 88888.00 2016-01-19 12:06:10.750 019 12618.92 21.50 54513.22 88888.00 2016-01-19 12:06:10.875 019 12618.85 21.57 54513.22 88888.00 2016-01-19 12:06:11.000 019 12618.85 21.57 54513.25 88888.00 2016-01-19 12:06:11.125 019 12618.88 21.55 54513.25 88888.00 2016-01-19 12:06:11.250 019 12618.90 21.55 54513.25 88888.00 2016-01-19 12:06:11.375 019 12618.98 21.52 54513.25 88888.00 2016-01-19 12:06:11.500 019 12618.92 21.52 54513.25 88888.00 2016-01-19 12:06:11.625 019 12618.92 21.52 54513.28 88888.00 2016-01-19 12:06:11.750 019 12619.00 21.55 54513.22 88888.00 2016-01-19 12:06:11.875 019 12619.08 21.57 54513.25 88888.00 2016-01-19 12:06:12.000 019 12619.08 21.57 54513.22 88888.00 2016-01-19 12:06:12.125 019 12619.10 21.57 54513.25 88888.00 2016-01-19 12:06:12.250 019 12619.02 21.55 54513.22 88888.00 2016-01-19 12:06:12.375 019 12619.08 21.55 54513.20 88888.00 2016-01-19 12:06:12.500 019 12619.05 21.55 54513.22 88888.00 2016-01-19 12:06:12.625 019 12619.02 21.55 54513.25 88888.00 2016-01-19 12:06:12.750 019 12618.98 21.55 54513.25 88888.00 2016-01-19 12:06:12.875 019 12618.92 21.55 54513.25 88888.00 2016-01-19 12:06:13.000 019 12618.90 21.55 54513.25 88888.00 2016-01-19 12:06:13.125 019 12618.98 21.55 54513.28 88888.00 2016-01-19 12:06:13.250 019 12618.98 21.50 54513.25 88888.00 2016-01-19 12:06:13.375 019 12618.98 21.52 54513.28 88888.00 2016-01-19 12:06:13.500 019 12618.95 21.55 54513.28 88888.00 2016-01-19 12:06:13.625 019 12618.95 21.55 54513.28 88888.00 2016-01-19 12:06:13.750 019 12619.00 21.57 54513.28 88888.00 2016-01-19 12:06:13.875 019 12619.02 21.57 54513.28 88888.00 2016-01-19 12:06:14.000 019 12619.10 21.55 54513.28 88888.00 2016-01-19 12:06:14.125 019 12619.08 21.57 54513.28 88888.00 2016-01-19 12:06:14.250 019 12619.12 21.55 54513.25 88888.00 2016-01-19 12:06:14.375 019 12619.10 21.52 54513.28 88888.00 2016-01-19 12:06:14.500 019 12619.02 21.55 54513.30 88888.00 2016-01-19 12:06:14.625 019 12619.05 21.55 54513.28 88888.00 2016-01-19 12:06:14.750 019 12619.05 21.52 54513.28 88888.00 2016-01-19 12:06:14.875 019 12619.05 21.55 54513.30 88888.00 2016-01-19 12:06:15.000 019 12619.15 21.55 54513.28 88888.00 2016-01-19 12:06:15.125 019 12619.10 21.55 54513.30 88888.00 2016-01-19 12:06:15.250 019 12619.02 21.55 54513.30 88888.00 2016-01-19 12:06:15.375 019 12619.02 21.52 54513.30 88888.00 2016-01-19 12:06:15.500 019 12619.08 21.52 54513.28 88888.00 2016-01-19 12:06:15.625 019 12619.12 21.52 54513.28 88888.00 2016-01-19 12:06:15.750 019 12619.10 21.55 54513.25 88888.00 2016-01-19 12:06:15.875 019 12619.08 21.52 54513.28 88888.00 2016-01-19 12:06:16.000 019 12619.10 21.52 54513.30 88888.00 2016-01-19 12:06:16.125 019 12619.10 21.50 54513.30 88888.00 2016-01-19 12:06:16.250 019 12619.08 21.50 54513.30 88888.00 2016-01-19 12:06:16.375 019 12619.10 21.52 54513.30 88888.00 2016-01-19 12:06:16.500 019 12619.05 21.52 54513.30 88888.00 2016-01-19 12:06:16.625 019 12619.05 21.52 54513.35 88888.00 2016-01-19 12:06:16.750 019 12619.15 21.57 54513.32 88888.00 2016-01-19 12:06:16.875 019 12619.12 21.57 54513.32 88888.00 2016-01-19 12:06:17.000 019 12619.15 21.55 54513.30 88888.00 2016-01-19 12:06:17.125 019 12619.10 21.52 54513.32 88888.00 2016-01-19 12:06:17.250 019 12619.05 21.50 54513.30 88888.00 2016-01-19 12:06:17.375 019 12619.08 21.52 54513.30 88888.00 2016-01-19 12:06:17.500 019 12619.05 21.50 54513.32 88888.00 2016-01-19 12:06:17.625 019 12619.10 21.52 54513.30 88888.00 2016-01-19 12:06:17.750 019 12619.17 21.50 54513.32 88888.00 2016-01-19 12:06:17.875 019 12619.17 21.50 54513.30 88888.00 2016-01-19 12:06:18.000 019 12619.12 21.48 54513.30 88888.00 2016-01-19 12:06:18.125 019 12619.00 21.48 54513.32 88888.00 2016-01-19 12:06:18.250 019 12619.02 21.50 54513.35 88888.00 2016-01-19 12:06:18.375 019 12619.08 21.52 54513.32 88888.00 2016-01-19 12:06:18.500 019 12619.10 21.52 54513.32 88888.00 2016-01-19 12:06:18.625 019 12619.12 21.52 54513.35 88888.00 2016-01-19 12:06:18.750 019 12619.15 21.50 54513.30 88888.00 2016-01-19 12:06:18.875 019 12619.12 21.50 54513.35 88888.00 2016-01-19 12:06:19.000 019 12619.15 21.52 54513.35 88888.00 2016-01-19 12:06:19.125 019 12619.15 21.48 54513.32 88888.00 2016-01-19 12:06:19.250 019 12619.12 21.48 54513.38 88888.00 2016-01-19 12:06:19.375 019 12619.12 21.50 54513.38 88888.00 2016-01-19 12:06:19.500 019 12619.10 21.52 54513.35 88888.00 2016-01-19 12:06:19.625 019 12619.05 21.52 54513.35 88888.00 2016-01-19 12:06:19.750 019 12619.08 21.50 54513.35 88888.00 2016-01-19 12:06:19.875 019 12619.08 21.50 54513.35 88888.00 2016-01-19 12:06:20.000 019 12619.15 21.50 54513.35 88888.00 2016-01-19 12:06:20.125 019 12619.17 21.50 54513.35 88888.00 2016-01-19 12:06:20.250 019 12619.17 21.50 54513.38 88888.00 2016-01-19 12:06:20.375 019 12619.15 21.55 54513.38 88888.00 2016-01-19 12:06:20.500 019 12619.05 21.52 54513.38 88888.00 2016-01-19 12:06:20.625 019 12619.05 21.50 54513.38 88888.00 2016-01-19 12:06:20.750 019 12619.08 21.50 54513.38 88888.00 2016-01-19 12:06:20.875 019 12619.12 21.50 54513.40 88888.00 2016-01-19 12:06:21.000 019 12619.15 21.52 54513.43 88888.00 2016-01-19 12:06:21.125 019 12619.15 21.52 54513.40 88888.00 2016-01-19 12:06:21.250 019 12619.15 21.48 54513.43 88888.00 2016-01-19 12:06:21.375 019 12619.23 21.48 54513.38 88888.00 2016-01-19 12:06:21.500 019 12619.23 21.48 54513.38 88888.00 2016-01-19 12:06:21.625 019 12619.23 21.48 54513.38 88888.00 2016-01-19 12:06:21.750 019 12619.23 21.48 54513.38 88888.00 2016-01-19 12:06:21.875 019 12619.20 21.50 54513.43 88888.00 2016-01-19 12:06:22.000 019 12619.20 21.50 54513.43 88888.00 2016-01-19 12:06:22.125 019 12619.12 21.48 54513.43 88888.00 2016-01-19 12:06:22.250 019 12619.10 21.43 54513.43 88888.00 2016-01-19 12:06:22.375 019 12619.15 21.48 54513.43 88888.00 2016-01-19 12:06:22.500 019 12619.12 21.45 54513.40 88888.00 2016-01-19 12:06:22.625 019 12619.15 21.45 54513.40 88888.00 2016-01-19 12:06:22.750 019 12619.20 21.43 54513.45 88888.00 2016-01-19 12:06:22.875 019 12619.20 21.45 54513.40 88888.00 2016-01-19 12:06:23.000 019 12619.23 21.48 54513.43 88888.00 2016-01-19 12:06:23.125 019 12619.27 21.50 54513.45 88888.00 2016-01-19 12:06:23.250 019 12619.23 21.45 54513.45 88888.00 2016-01-19 12:06:23.375 019 12619.20 21.43 54513.45 88888.00 2016-01-19 12:06:23.500 019 12619.25 21.43 54513.45 88888.00 2016-01-19 12:06:23.625 019 12619.27 21.48 54513.43 88888.00 2016-01-19 12:06:23.750 019 12619.25 21.45 54513.43 88888.00 2016-01-19 12:06:23.875 019 12619.25 21.45 54513.43 88888.00 2016-01-19 12:06:24.000 019 12619.15 21.45 54513.43 88888.00 2016-01-19 12:06:24.125 019 12619.15 21.45 54513.45 88888.00 2016-01-19 12:06:24.250 019 12619.15 21.48 54513.45 88888.00 2016-01-19 12:06:24.375 019 12619.15 21.43 54513.43 88888.00 2016-01-19 12:06:24.500 019 12619.23 21.40 54513.43 88888.00 2016-01-19 12:06:24.625 019 12619.27 21.43 54513.45 88888.00 2016-01-19 12:06:24.750 019 12619.20 21.48 54513.45 88888.00 2016-01-19 12:06:24.875 019 12619.12 21.48 54513.45 88888.00 2016-01-19 12:06:25.000 019 12619.17 21.45 54513.45 88888.00 2016-01-19 12:06:25.125 019 12619.23 21.48 54513.47 88888.00 2016-01-19 12:06:25.250 019 12619.15 21.45 54513.47 88888.00 2016-01-19 12:06:25.375 019 12619.17 21.45 54513.45 88888.00 2016-01-19 12:06:25.500 019 12619.17 21.48 54513.43 88888.00 2016-01-19 12:06:25.625 019 12619.17 21.48 54513.45 88888.00 2016-01-19 12:06:25.750 019 12619.20 21.48 54513.45 88888.00 2016-01-19 12:06:25.875 019 12619.20 21.48 54513.50 88888.00 2016-01-19 12:06:26.000 019 12619.23 21.43 54513.47 88888.00 2016-01-19 12:06:26.125 019 12619.20 21.43 54513.47 88888.00 2016-01-19 12:06:26.250 019 12619.17 21.43 54513.50 88888.00 2016-01-19 12:06:26.375 019 12619.17 21.45 54513.50 88888.00 2016-01-19 12:06:26.500 019 12619.20 21.45 54513.50 88888.00 2016-01-19 12:06:26.625 019 12619.23 21.43 54513.50 88888.00 2016-01-19 12:06:26.750 019 12619.25 21.45 54513.53 88888.00 2016-01-19 12:06:26.875 019 12619.30 21.45 54513.53 88888.00 2016-01-19 12:06:27.000 019 12619.33 21.43 54513.47 88888.00 2016-01-19 12:06:27.125 019 12619.35 21.43 54513.50 88888.00 2016-01-19 12:06:27.250 019 12619.25 21.43 54513.53 88888.00 2016-01-19 12:06:27.375 019 12619.25 21.43 54513.53 88888.00 2016-01-19 12:06:27.500 019 12619.30 21.43 54513.53 88888.00 2016-01-19 12:06:27.625 019 12619.30 21.43 54513.55 88888.00 2016-01-19 12:06:27.750 019 12619.33 21.43 54513.53 88888.00 2016-01-19 12:06:27.875 019 12619.35 21.38 54513.47 88888.00 2016-01-19 12:06:28.000 019 12619.35 21.38 54513.47 88888.00 2016-01-19 12:06:28.125 019 12619.38 21.40 54513.53 88888.00 2016-01-19 12:06:28.250 019 12619.35 21.43 54513.50 88888.00 2016-01-19 12:06:28.375 019 12619.27 21.45 54513.50 88888.00 2016-01-19 12:06:28.500 019 12619.23 21.40 54513.47 88888.00 2016-01-19 12:06:28.625 019 12619.30 21.38 54513.50 88888.00 2016-01-19 12:06:28.750 019 12619.30 21.40 54513.53 88888.00 2016-01-19 12:06:28.875 019 12619.25 21.40 54513.53 88888.00 2016-01-19 12:06:29.000 019 12619.25 21.43 54513.53 88888.00 2016-01-19 12:06:29.125 019 12619.27 21.43 54513.55 88888.00 2016-01-19 12:06:29.250 019 12619.27 21.45 54513.55 88888.00 2016-01-19 12:06:29.375 019 12619.35 21.43 54513.55 88888.00 2016-01-19 12:06:29.500 019 12619.33 21.40 54513.53 88888.00 2016-01-19 12:06:29.625 019 12619.30 21.43 54513.55 88888.00 2016-01-19 12:06:29.750 019 12619.27 21.40 54513.55 88888.00 2016-01-19 12:06:29.875 019 12619.30 21.38 54513.55 88888.00 2016-01-19 12:06:30.000 019 12619.27 21.38 54513.53 88888.00 2016-01-19 12:06:30.125 019 12619.30 21.40 54513.53 88888.00 2016-01-19 12:06:30.250 019 12619.33 21.43 54513.55 88888.00 2016-01-19 12:06:30.375 019 12619.35 21.40 54513.55 88888.00 2016-01-19 12:06:30.500 019 12619.38 21.40 54513.57 88888.00 2016-01-19 12:06:30.625 019 12619.42 21.38 54513.57 88888.00 2016-01-19 12:06:30.750 019 12619.48 21.45 54513.55 88888.00 2016-01-19 12:06:30.875 019 12619.45 21.45 54513.55 88888.00 2016-01-19 12:06:31.000 019 12619.45 21.43 54513.55 88888.00 2016-01-19 12:06:31.125 019 12619.38 21.43 54513.57 88888.00 2016-01-19 12:06:31.250 019 12619.38 21.43 54513.57 88888.00 2016-01-19 12:06:31.375 019 12619.40 21.43 54513.57 88888.00 2016-01-19 12:06:31.500 019 12619.35 21.40 54513.55 88888.00 2016-01-19 12:06:31.625 019 12619.35 21.40 54513.57 88888.00 2016-01-19 12:06:31.750 019 12619.40 21.40 54513.57 88888.00 2016-01-19 12:06:31.875 019 12619.45 21.43 54513.57 88888.00 2016-01-19 12:06:32.000 019 12619.48 21.40 54513.60 88888.00 2016-01-19 12:06:32.125 019 12619.50 21.40 54513.57 88888.00 2016-01-19 12:06:32.250 019 12619.42 21.38 54513.55 88888.00 2016-01-19 12:06:32.375 019 12619.40 21.38 54513.57 88888.00 2016-01-19 12:06:32.500 019 12619.38 21.38 54513.57 88888.00 2016-01-19 12:06:32.625 019 12619.38 21.38 54513.57 88888.00 2016-01-19 12:06:32.750 019 12619.40 21.38 54513.60 88888.00 2016-01-19 12:06:32.875 019 12619.35 21.38 54513.60 88888.00 2016-01-19 12:06:33.000 019 12619.38 21.38 54513.62 88888.00 2016-01-19 12:06:33.125 019 12619.40 21.38 54513.65 88888.00 2016-01-19 12:06:33.250 019 12619.42 21.35 54513.62 88888.00 2016-01-19 12:06:33.375 019 12619.45 21.35 54513.62 88888.00 2016-01-19 12:06:33.500 019 12619.50 21.40 54513.60 88888.00 2016-01-19 12:06:33.625 019 12619.52 21.38 54513.62 88888.00 2016-01-19 12:06:33.750 019 12619.48 21.38 54513.62 88888.00 2016-01-19 12:06:33.875 019 12619.48 21.35 54513.62 88888.00 2016-01-19 12:06:34.000 019 12619.48 21.32 54513.62 88888.00 2016-01-19 12:06:34.125 019 12619.45 21.38 54513.65 88888.00 2016-01-19 12:06:34.250 019 12619.38 21.35 54513.65 88888.00 2016-01-19 12:06:34.375 019 12619.42 21.35 54513.62 88888.00 2016-01-19 12:06:34.500 019 12619.42 21.32 54513.62 88888.00 2016-01-19 12:06:34.625 019 12619.45 21.32 54513.60 88888.00 2016-01-19 12:06:34.750 019 12619.48 21.32 54513.62 88888.00 2016-01-19 12:06:34.875 019 12619.45 21.32 54513.65 88888.00 2016-01-19 12:06:35.000 019 12619.38 21.35 54513.65 88888.00 2016-01-19 12:06:35.125 019 12619.33 21.35 54513.65 88888.00 2016-01-19 12:06:35.250 019 12619.35 21.35 54513.62 88888.00 2016-01-19 12:06:35.375 019 12619.35 21.32 54513.62 88888.00 2016-01-19 12:06:35.500 019 12619.40 21.32 54513.62 88888.00 2016-01-19 12:06:35.625 019 12619.42 21.35 54513.65 88888.00 2016-01-19 12:06:35.750 019 12619.38 21.35 54513.65 88888.00 2016-01-19 12:06:35.875 019 12619.38 21.30 54513.65 88888.00 2016-01-19 12:06:36.000 019 12619.35 21.27 54513.62 88888.00 2016-01-19 12:06:36.125 019 12619.25 21.30 54513.65 88888.00 2016-01-19 12:06:36.250 019 12619.35 21.30 54513.65 88888.00 2016-01-19 12:06:36.375 019 12619.38 21.30 54513.68 88888.00 2016-01-19 12:06:36.500 019 12619.38 21.30 54513.65 88888.00 2016-01-19 12:06:36.625 019 12619.45 21.30 54513.68 88888.00 2016-01-19 12:06:36.750 019 12619.52 21.32 54513.68 88888.00 2016-01-19 12:06:36.875 019 12619.42 21.32 54513.68 88888.00 2016-01-19 12:06:37.000 019 12619.40 21.30 54513.68 88888.00 2016-01-19 12:06:37.125 019 12619.40 21.30 54513.70 88888.00 2016-01-19 12:06:37.250 019 12619.33 21.30 54513.70 88888.00 2016-01-19 12:06:37.375 019 12619.35 21.30 54513.70 88888.00 2016-01-19 12:06:37.500 019 12619.40 21.30 54513.70 88888.00 2016-01-19 12:06:37.625 019 12619.38 21.32 54513.70 88888.00 2016-01-19 12:06:37.750 019 12619.38 21.32 54513.70 88888.00 2016-01-19 12:06:37.875 019 12619.38 21.32 54513.70 88888.00 2016-01-19 12:06:38.000 019 12619.40 21.32 54513.70 88888.00 2016-01-19 12:06:38.125 019 12619.45 21.27 54513.70 88888.00 2016-01-19 12:06:38.250 019 12619.35 21.27 54513.72 88888.00 2016-01-19 12:06:38.375 019 12619.33 21.27 54513.72 88888.00 2016-01-19 12:06:38.500 019 12619.35 21.30 54513.70 88888.00 2016-01-19 12:06:38.625 019 12619.42 21.27 54513.72 88888.00 2016-01-19 12:06:38.750 019 12619.42 21.25 54513.72 88888.00 2016-01-19 12:06:38.875 019 12619.40 21.25 54513.72 88888.00 2016-01-19 12:06:39.000 019 12619.42 21.30 54513.70 88888.00 2016-01-19 12:06:39.125 019 12619.48 21.30 54513.72 88888.00 2016-01-19 12:06:39.250 019 12619.48 21.27 54513.72 88888.00 2016-01-19 12:06:39.375 019 12619.45 21.27 54513.72 88888.00 2016-01-19 12:06:39.500 019 12619.50 21.27 54513.72 88888.00 2016-01-19 12:06:39.625 019 12619.50 21.27 54513.72 88888.00 2016-01-19 12:06:39.750 019 12619.45 21.27 54513.72 88888.00 2016-01-19 12:06:39.875 019 12619.52 21.27 54513.75 88888.00 2016-01-19 12:06:40.000 019 12619.55 21.30 54513.72 88888.00 2016-01-19 12:06:40.125 019 12619.45 21.30 54513.72 88888.00 2016-01-19 12:06:40.250 019 12619.45 21.27 54513.75 88888.00 2016-01-19 12:06:40.375 019 12619.55 21.30 54513.75 88888.00 2016-01-19 12:06:40.500 019 12619.58 21.30 54513.75 88888.00 2016-01-19 12:06:40.625 019 12619.58 21.30 54513.75 88888.00 2016-01-19 12:06:40.750 019 12619.58 21.30 54513.75 88888.00 2016-01-19 12:06:40.875 019 12619.50 21.35 54513.75 88888.00 2016-01-19 12:06:41.000 019 12619.48 21.30 54513.75 88888.00 2016-01-19 12:06:41.125 019 12619.50 21.27 54513.75 88888.00 2016-01-19 12:06:41.250 019 12619.45 21.27 54513.75 88888.00 2016-01-19 12:06:41.375 019 12619.50 21.32 54513.75 88888.00 2016-01-19 12:06:41.500 019 12619.55 21.35 54513.78 88888.00 2016-01-19 12:06:41.625 019 12619.50 21.35 54513.78 88888.00 2016-01-19 12:06:41.750 019 12619.48 21.32 54513.75 88888.00 2016-01-19 12:06:41.875 019 12619.50 21.30 54513.75 88888.00 2016-01-19 12:06:42.000 019 12619.62 21.30 54513.75 88888.00 2016-01-19 12:06:42.125 019 12619.65 21.30 54513.78 88888.00 2016-01-19 12:06:42.250 019 12619.60 21.27 54513.75 88888.00 2016-01-19 12:06:42.375 019 12619.60 21.30 54513.75 88888.00 2016-01-19 12:06:42.500 019 12619.58 21.27 54513.75 88888.00 2016-01-19 12:06:42.625 019 12619.58 21.25 54513.78 88888.00 2016-01-19 12:06:42.750 019 12619.58 21.25 54513.80 88888.00 2016-01-19 12:06:42.875 019 12619.58 21.25 54513.80 88888.00 2016-01-19 12:06:43.000 019 12619.58 21.27 54513.80 88888.00 2016-01-19 12:06:43.125 019 12619.52 21.30 54513.82 88888.00 2016-01-19 12:06:43.250 019 12619.55 21.30 54513.85 88888.00 2016-01-19 12:06:43.375 019 12619.52 21.30 54513.82 88888.00 2016-01-19 12:06:43.500 019 12619.45 21.30 54513.80 88888.00 2016-01-19 12:06:43.625 019 12619.50 21.35 54513.80 88888.00 2016-01-19 12:06:43.750 019 12619.52 21.32 54513.82 88888.00 2016-01-19 12:06:43.875 019 12619.48 21.32 54513.80 88888.00 2016-01-19 12:06:44.000 019 12619.48 21.32 54513.80 88888.00 2016-01-19 12:06:44.125 019 12619.48 21.32 54513.80 88888.00 2016-01-19 12:06:44.250 019 12619.48 21.30 54513.80 88888.00 2016-01-19 12:06:44.375 019 12619.48 21.30 54513.80 88888.00 2016-01-19 12:06:44.500 019 12619.50 21.30 54513.80 88888.00 2016-01-19 12:06:44.625 019 12619.52 21.32 54513.85 88888.00 2016-01-19 12:06:44.750 019 12619.50 21.38 54513.85 88888.00 2016-01-19 12:06:44.875 019 12619.48 21.32 54513.85 88888.00 2016-01-19 12:06:45.000 019 12619.50 21.30 54513.82 88888.00 2016-01-19 12:06:45.125 019 12619.52 21.30 54513.82 88888.00 2016-01-19 12:06:45.250 019 12619.48 21.27 54513.85 88888.00 2016-01-19 12:06:45.375 019 12619.52 21.25 54513.82 88888.00 2016-01-19 12:06:45.500 019 12619.58 21.27 54513.82 88888.00 2016-01-19 12:06:45.625 019 12619.55 21.25 54513.82 88888.00 2016-01-19 12:06:45.750 019 12619.52 21.27 54513.82 88888.00 2016-01-19 12:06:45.875 019 12619.52 21.30 54513.82 88888.00 2016-01-19 12:06:46.000 019 12619.55 21.30 54513.80 88888.00 2016-01-19 12:06:46.125 019 12619.58 21.27 54513.82 88888.00 2016-01-19 12:06:46.250 019 12619.55 21.27 54513.85 88888.00 2016-01-19 12:06:46.375 019 12619.52 21.32 54513.85 88888.00 2016-01-19 12:06:46.500 019 12619.55 21.32 54513.88 88888.00 2016-01-19 12:06:46.625 019 12619.55 21.32 54513.85 88888.00 2016-01-19 12:06:46.750 019 12619.58 21.30 54513.88 88888.00 2016-01-19 12:06:46.875 019 12619.60 21.30 54513.88 88888.00 2016-01-19 12:06:47.000 019 12619.67 21.30 54513.88 88888.00 2016-01-19 12:06:47.125 019 12619.73 21.30 54513.85 88888.00 2016-01-19 12:06:47.250 019 12619.70 21.30 54513.85 88888.00 2016-01-19 12:06:47.375 019 12619.67 21.27 54513.85 88888.00 2016-01-19 12:06:47.500 019 12619.58 21.27 54513.85 88888.00 2016-01-19 12:06:47.625 019 12619.55 21.30 54513.88 88888.00 2016-01-19 12:06:47.750 019 12619.60 21.25 54513.88 88888.00 2016-01-19 12:06:47.875 019 12619.65 21.30 54513.88 88888.00 2016-01-19 12:06:48.000 019 12619.70 21.32 54513.88 88888.00 2016-01-19 12:06:48.125 019 12619.70 21.32 54513.90 88888.00 2016-01-19 12:06:48.250 019 12619.62 21.30 54513.90 88888.00 2016-01-19 12:06:48.375 019 12619.60 21.32 54513.90 88888.00 2016-01-19 12:06:48.500 019 12619.58 21.35 54513.90 88888.00 2016-01-19 12:06:48.625 019 12619.60 21.38 54513.93 88888.00 2016-01-19 12:06:48.750 019 12619.58 21.32 54513.93 88888.00 2016-01-19 12:06:48.875 019 12619.65 21.30 54513.90 88888.00 2016-01-19 12:06:49.000 019 12619.67 21.27 54513.90 88888.00 2016-01-19 12:06:49.125 019 12619.60 21.32 54513.88 88888.00 2016-01-19 12:06:49.250 019 12619.65 21.32 54513.88 88888.00 2016-01-19 12:06:49.375 019 12619.70 21.30 54513.90 88888.00 2016-01-19 12:06:49.500 019 12619.67 21.27 54513.90 88888.00 2016-01-19 12:06:49.625 019 12619.67 21.27 54513.90 88888.00 2016-01-19 12:06:49.750 019 12619.65 21.30 54513.90 88888.00 2016-01-19 12:06:49.875 019 12619.65 21.32 54513.93 88888.00 2016-01-19 12:06:50.000 019 12619.67 21.30 54513.90 88888.00 2016-01-19 12:06:50.125 019 12619.67 21.27 54513.90 88888.00 2016-01-19 12:06:50.250 019 12619.70 21.30 54513.90 88888.00 2016-01-19 12:06:50.375 019 12619.70 21.30 54513.88 88888.00 2016-01-19 12:06:50.500 019 12619.65 21.25 54513.88 88888.00 2016-01-19 12:06:50.625 019 12619.62 21.25 54513.90 88888.00 2016-01-19 12:06:50.750 019 12619.62 21.25 54513.90 88888.00 2016-01-19 12:06:50.875 019 12619.65 21.25 54513.90 88888.00 2016-01-19 12:06:51.000 019 12619.67 21.27 54513.90 88888.00 2016-01-19 12:06:51.125 019 12619.67 21.30 54513.93 88888.00 2016-01-19 12:06:51.250 019 12619.73 21.27 54513.90 88888.00 2016-01-19 12:06:51.375 019 12619.77 21.27 54513.90 88888.00 2016-01-19 12:06:51.500 019 12619.75 21.27 54513.93 88888.00 2016-01-19 12:06:51.625 019 12619.70 21.25 54513.93 88888.00 2016-01-19 12:06:51.750 019 12619.73 21.25 54513.93 88888.00 2016-01-19 12:06:51.875 019 12619.70 21.25 54513.93 88888.00 2016-01-19 12:06:52.000 019 12619.70 21.27 54513.93 88888.00 2016-01-19 12:06:52.125 019 12619.65 21.27 54513.95 88888.00 2016-01-19 12:06:52.250 019 12619.65 21.30 54513.95 88888.00 2016-01-19 12:06:52.375 019 12619.73 21.30 54513.95 88888.00 2016-01-19 12:06:52.500 019 12619.67 21.27 54513.93 88888.00 2016-01-19 12:06:52.625 019 12619.65 21.27 54513.95 88888.00 2016-01-19 12:06:52.750 019 12619.70 21.27 54513.95 88888.00 2016-01-19 12:06:52.875 019 12619.73 21.27 54513.95 88888.00 2016-01-19 12:06:53.000 019 12619.80 21.25 54513.95 88888.00 2016-01-19 12:06:53.125 019 12619.75 21.27 54513.95 88888.00 2016-01-19 12:06:53.250 019 12619.70 21.30 54513.95 88888.00 2016-01-19 12:06:53.375 019 12619.70 21.35 54513.97 88888.00 2016-01-19 12:06:53.500 019 12619.77 21.35 54514.00 88888.00 2016-01-19 12:06:53.625 019 12619.83 21.35 54514.00 88888.00 2016-01-19 12:06:53.750 019 12619.77 21.35 54514.00 88888.00 2016-01-19 12:06:53.875 019 12619.77 21.32 54513.97 88888.00 2016-01-19 12:06:54.000 019 12619.80 21.32 54514.00 88888.00 2016-01-19 12:06:54.125 019 12619.77 21.35 54513.97 88888.00 2016-01-19 12:06:54.250 019 12619.70 21.35 54514.00 88888.00 2016-01-19 12:06:54.375 019 12619.67 21.35 54514.03 88888.00 2016-01-19 12:06:54.500 019 12619.75 21.35 54514.00 88888.00 2016-01-19 12:06:54.625 019 12619.70 21.35 54514.00 88888.00 2016-01-19 12:06:54.750 019 12619.67 21.35 54514.00 88888.00 2016-01-19 12:06:54.875 019 12619.75 21.32 54514.00 88888.00 2016-01-19 12:06:55.000 019 12619.77 21.32 54514.00 88888.00 2016-01-19 12:06:55.125 019 12619.12 21.38 54514.38 88888.00 2016-01-19 12:06:55.250 019 12619.10 21.35 54514.43 88888.00 2016-01-19 12:06:55.375 019 12619.10 21.38 54514.40 88888.00 2016-01-19 12:06:55.500 019 12619.08 21.38 54514.43 88888.00 2016-01-19 12:06:55.625 019 12619.10 21.35 54514.43 88888.00 2016-01-19 12:06:55.750 019 12619.12 21.40 54514.43 88888.00 2016-01-19 12:06:55.875 019 12619.17 21.38 54514.43 88888.00 2016-01-19 12:06:56.000 019 12619.17 21.40 54514.43 88888.00 2016-01-19 12:06:56.125 019 12619.75 21.32 54514.03 88888.00 2016-01-19 12:06:56.250 019 12619.73 21.32 54514.03 88888.00 2016-01-19 12:06:56.375 019 12619.75 21.32 54514.03 88888.00 2016-01-19 12:06:56.500 019 12619.75 21.32 54514.05 88888.00 2016-01-19 12:06:56.625 019 12619.75 21.35 54514.07 88888.00 2016-01-19 12:06:56.750 019 12619.77 21.38 54514.05 88888.00 2016-01-19 12:06:56.875 019 12619.75 21.38 54514.05 88888.00 2016-01-19 12:06:57.000 019 12619.77 21.35 54514.05 88888.00 2016-01-19 12:06:57.125 019 12619.77 21.35 54514.10 88888.00 2016-01-19 12:06:57.250 019 12619.73 21.32 54514.05 88888.00 2016-01-19 12:06:57.375 019 12619.75 21.32 54514.05 88888.00 2016-01-19 12:06:57.500 019 12619.83 21.30 54514.05 88888.00 2016-01-19 12:06:57.625 019 12619.83 21.35 54514.05 88888.00 2016-01-19 12:06:57.750 019 12619.83 21.35 54514.07 88888.00 2016-01-19 12:06:57.875 019 12619.88 21.38 54514.07 88888.00 2016-01-19 12:06:58.000 019 12619.85 21.38 54514.07 88888.00 2016-01-19 12:06:58.125 019 12619.75 21.32 54514.07 88888.00 2016-01-19 12:06:58.250 019 12619.73 21.30 54514.05 88888.00 2016-01-19 12:06:58.375 019 12619.75 21.35 54514.05 88888.00 2016-01-19 12:06:58.500 019 12619.75 21.35 54514.07 88888.00 2016-01-19 12:06:58.625 019 12619.75 21.35 54514.07 88888.00 2016-01-19 12:06:58.750 019 12619.80 21.35 54514.10 88888.00 2016-01-19 12:06:58.875 019 12619.83 21.38 54514.10 88888.00 2016-01-19 12:06:59.000 019 12619.80 21.35 54514.10 88888.00 2016-01-19 12:06:59.125 019 12619.73 21.35 54514.07 88888.00 2016-01-19 12:06:59.250 019 12619.77 21.32 54514.10 88888.00 2016-01-19 12:06:59.375 019 12619.77 21.32 54514.07 88888.00 2016-01-19 12:06:59.500 019 12619.77 21.35 54514.07 88888.00 2016-01-19 12:06:59.625 019 12619.80 21.35 54514.05 88888.00 2016-01-19 12:06:59.750 019 12619.85 21.32 54514.10 88888.00 2016-01-19 12:06:59.875 019 12619.85 21.35 54514.10 88888.00 2016-01-19 12:07:00.000 019 12619.85 21.38 54514.10 88888.00 2016-01-19 12:07:00.125 019 12619.83 21.35 54514.10 88888.00 2016-01-19 12:07:00.250 019 12619.77 21.32 54514.10 88888.00 2016-01-19 12:07:00.375 019 12619.83 21.38 54514.10 88888.00 2016-01-19 12:07:00.500 019 12619.85 21.35 54514.12 88888.00 2016-01-19 12:07:00.625 019 12619.85 21.35 54514.12 88888.00 2016-01-19 12:07:00.750 019 12619.77 21.35 54514.12 88888.00 2016-01-19 12:07:00.875 019 12619.73 21.35 54514.10 88888.00 2016-01-19 12:07:01.000 019 12619.73 21.35 54514.07 88888.00 2016-01-19 12:07:01.125 019 12619.67 21.35 54514.10 88888.00 2016-01-19 12:07:01.250 019 12619.73 21.32 54514.15 88888.00 2016-01-19 12:07:01.375 019 12619.73 21.35 54514.12 88888.00 2016-01-19 12:07:01.500 019 12619.73 21.35 54514.15 88888.00 2016-01-19 12:07:01.625 019 12619.75 21.35 54514.12 88888.00 2016-01-19 12:07:01.750 019 12619.77 21.38 54514.12 88888.00 2016-01-19 12:07:01.875 019 12619.77 21.35 54514.07 88888.00 2016-01-19 12:07:02.000 019 12619.73 21.32 54514.07 88888.00 2016-01-19 12:07:02.125 019 12619.67 21.32 54514.15 88888.00 2016-01-19 12:07:02.250 019 12619.65 21.35 54514.15 88888.00 2016-01-19 12:07:02.375 019 12619.67 21.38 54514.15 88888.00 2016-01-19 12:07:02.500 019 12619.73 21.38 54514.18 88888.00 2016-01-19 12:07:02.625 019 12619.80 21.35 54514.15 88888.00 2016-01-19 12:07:02.750 019 12619.80 21.38 54514.15 88888.00 2016-01-19 12:07:02.875 019 12619.77 21.35 54514.18 88888.00 2016-01-19 12:07:03.000 019 12619.70 21.35 54514.18 88888.00 2016-01-19 12:07:03.125 019 12619.75 21.38 54514.20 88888.00 2016-01-19 12:07:03.250 019 12619.73 21.38 54514.20 88888.00 2016-01-19 12:07:03.375 019 12619.73 21.38 54514.20 88888.00 2016-01-19 12:07:03.500 019 12619.70 21.35 54514.22 88888.00 2016-01-19 12:07:03.625 019 12619.75 21.32 54514.20 88888.00 2016-01-19 12:07:03.750 019 12619.85 21.32 54514.20 88888.00 2016-01-19 12:07:03.875 019 12619.85 21.35 54514.22 88888.00 2016-01-19 12:07:04.000 019 12619.80 21.40 54514.20 88888.00 2016-01-19 12:07:04.125 019 12619.80 21.40 54514.22 88888.00 2016-01-19 12:07:04.250 019 12619.80 21.32 54514.20 88888.00 2016-01-19 12:07:04.375 019 12619.88 21.35 54514.20 88888.00 2016-01-19 12:07:04.500 019 12619.85 21.38 54514.22 88888.00 2016-01-19 12:07:04.625 019 12619.88 21.35 54514.22 88888.00 2016-01-19 12:07:04.750 019 12619.88 21.38 54514.22 88888.00 2016-01-19 12:07:04.875 019 12619.85 21.35 54514.20 88888.00 2016-01-19 12:07:05.000 019 12619.85 21.35 54514.18 88888.00 2016-01-19 12:07:05.125 019 12619.88 21.38 54514.22 88888.00 2016-01-19 12:07:05.250 019 12619.85 21.38 54514.22 88888.00 2016-01-19 12:07:05.375 019 12619.83 21.38 54514.22 88888.00 2016-01-19 12:07:05.500 019 12619.85 21.35 54514.25 88888.00 2016-01-19 12:07:05.625 019 12619.88 21.35 54514.22 88888.00 2016-01-19 12:07:05.750 019 12619.90 21.35 54514.25 88888.00 2016-01-19 12:07:05.875 019 12619.90 21.35 54514.28 88888.00 2016-01-19 12:07:06.000 019 12619.88 21.32 54514.25 88888.00 2016-01-19 12:07:06.125 019 12619.83 21.32 54514.28 88888.00 2016-01-19 12:07:06.250 019 12619.85 21.35 54514.28 88888.00 2016-01-19 12:07:06.375 019 12619.95 21.38 54514.25 88888.00 2016-01-19 12:07:06.500 019 12619.92 21.40 54514.22 88888.00 2016-01-19 12:07:06.625 019 12619.95 21.38 54514.22 88888.00 2016-01-19 12:07:06.750 019 12619.95 21.38 54514.20 88888.00 2016-01-19 12:07:06.875 019 12620.00 21.40 54514.25 88888.00 2016-01-19 12:07:07.000 019 12620.02 21.40 54514.20 88888.00 2016-01-19 12:07:07.125 019 12619.98 21.40 54514.18 88888.00 2016-01-19 12:07:07.250 019 12619.95 21.38 54514.20 88888.00 2016-01-19 12:07:07.375 019 12619.98 21.35 54514.20 88888.00 2016-01-19 12:07:07.500 019 12619.95 21.35 54514.18 88888.00 2016-01-19 12:07:07.625 019 12619.95 21.32 54514.22 88888.00 2016-01-19 12:07:07.750 019 12620.00 21.32 54514.25 88888.00 2016-01-19 12:07:07.875 019 12620.00 21.32 54514.28 88888.00 2016-01-19 12:07:08.000 019 12620.00 21.35 54514.22 88888.00 2016-01-19 12:07:08.125 019 12619.98 21.32 54514.25 88888.00 2016-01-19 12:07:08.250 019 12619.95 21.38 54514.25 88888.00 2016-01-19 12:07:08.375 019 12619.95 21.38 54514.25 88888.00 2016-01-19 12:07:08.500 019 12620.00 21.35 54514.22 88888.00 2016-01-19 12:07:08.625 019 12620.02 21.32 54514.25 88888.00 2016-01-19 12:07:08.750 019 12620.02 21.35 54514.25 88888.00 2016-01-19 12:07:08.875 019 12619.95 21.38 54514.25 88888.00 2016-01-19 12:07:09.000 019 12619.88 21.40 54514.25 88888.00 2016-01-19 12:07:09.125 019 12619.92 21.35 54514.22 88888.00 2016-01-19 12:07:09.250 019 12620.00 21.30 54514.25 88888.00 2016-01-19 12:07:09.375 019 12620.02 21.30 54514.28 88888.00 2016-01-19 12:07:09.500 019 12619.98 21.32 54514.28 88888.00 2016-01-19 12:07:09.625 019 12619.92 21.32 54514.28 88888.00 2016-01-19 12:07:09.750 019 12619.92 21.35 54514.28 88888.00 2016-01-19 12:07:09.875 019 12619.92 21.30 54514.28 88888.00 2016-01-19 12:07:10.000 019 12619.98 21.30 54514.28 88888.00 2016-01-19 12:07:10.125 019 12619.98 21.35 54514.30 88888.00 2016-01-19 12:07:10.250 019 12619.95 21.35 54514.32 88888.00 2016-01-19 12:07:10.375 019 12619.98 21.35 54514.32 88888.00 2016-01-19 12:07:10.500 019 12620.02 21.32 54514.30 88888.00 2016-01-19 12:07:10.625 019 12620.05 21.30 54514.30 88888.00 2016-01-19 12:07:10.750 019 12619.95 21.32 54514.30 88888.00 2016-01-19 12:07:10.875 019 12620.00 21.35 54514.35 88888.00 2016-01-19 12:07:11.000 019 12620.02 21.30 54514.30 88888.00 2016-01-19 12:07:11.125 019 12620.02 21.30 54514.30 88888.00 2016-01-19 12:07:11.250 019 12620.02 21.32 54514.28 88888.00 2016-01-19 12:07:11.375 019 12620.02 21.38 54514.32 88888.00 2016-01-19 12:07:11.500 019 12620.00 21.32 54514.30 88888.00 2016-01-19 12:07:11.625 019 12620.00 21.30 54514.32 88888.00 2016-01-19 12:07:11.750 019 12620.05 21.32 54514.30 88888.00 2016-01-19 12:07:11.875 019 12620.05 21.35 54514.32 88888.00 2016-01-19 12:07:12.000 019 12620.10 21.32 54514.32 88888.00 2016-01-19 12:07:12.125 019 12620.10 21.32 54514.32 88888.00 2016-01-19 12:07:12.250 019 12620.10 21.32 54514.35 88888.00 2016-01-19 12:07:12.375 019 12620.05 21.32 54514.35 88888.00 2016-01-19 12:07:12.500 019 12620.02 21.32 54514.35 88888.00 2016-01-19 12:07:12.625 019 12620.02 21.38 54514.32 88888.00 2016-01-19 12:07:12.750 019 12620.02 21.35 54514.32 88888.00 2016-01-19 12:07:12.875 019 12620.02 21.35 54514.35 88888.00 2016-01-19 12:07:13.000 019 12620.05 21.32 54514.32 88888.00 2016-01-19 12:07:13.125 019 12620.10 21.35 54514.32 88888.00 2016-01-19 12:07:13.250 019 12620.12 21.32 54514.35 88888.00 2016-01-19 12:07:13.375 019 12620.12 21.35 54514.38 88888.00 2016-01-19 12:07:13.500 019 12620.12 21.38 54514.38 88888.00 2016-01-19 12:07:13.625 019 12620.15 21.38 54514.40 88888.00 2016-01-19 12:07:13.750 019 12620.08 21.35 54514.40 88888.00 2016-01-19 12:07:13.875 019 12620.02 21.35 54514.35 88888.00 2016-01-19 12:07:14.000 019 12620.05 21.35 54514.35 88888.00 2016-01-19 12:07:14.125 019 12620.08 21.38 54514.38 88888.00 2016-01-19 12:07:14.250 019 12620.10 21.38 54514.38 88888.00 2016-01-19 12:07:14.375 019 12620.08 21.40 54514.40 88888.00 2016-01-19 12:07:14.500 019 12620.05 21.40 54514.43 88888.00 2016-01-19 12:07:14.625 019 12620.02 21.40 54514.40 88888.00 2016-01-19 12:07:14.750 019 12620.02 21.40 54514.40 88888.00 2016-01-19 12:07:14.875 019 12620.05 21.40 54514.40 88888.00 2016-01-19 12:07:15.000 019 12620.02 21.38 54514.38 88888.00 2016-01-19 12:07:15.125 019 12620.00 21.38 54514.40 88888.00 2016-01-19 12:07:15.250 019 12620.02 21.40 54514.43 88888.00 2016-01-19 12:07:15.375 019 12620.08 21.43 54514.43 88888.00 2016-01-19 12:07:15.500 019 12620.08 21.40 54514.40 88888.00 2016-01-19 12:07:15.625 019 12620.02 21.40 54514.40 88888.00 2016-01-19 12:07:15.750 019 12620.00 21.40 54514.40 88888.00 2016-01-19 12:07:15.875 019 12620.02 21.38 54514.43 88888.00 2016-01-19 12:07:16.000 019 12620.05 21.32 54514.40 88888.00 2016-01-19 12:07:16.125 019 12620.05 21.30 54514.40 88888.00 2016-01-19 12:07:16.250 019 12620.05 21.32 54514.43 88888.00 2016-01-19 12:07:16.375 019 12620.02 21.35 54514.43 88888.00 2016-01-19 12:07:16.500 019 12620.02 21.35 54514.40 88888.00 2016-01-19 12:07:16.625 019 12620.00 21.35 54514.38 88888.00 2016-01-19 12:07:16.750 019 12620.05 21.38 54514.38 88888.00 2016-01-19 12:07:16.875 019 12620.02 21.38 54514.40 88888.00 2016-01-19 12:07:17.000 019 12620.05 21.35 54514.38 88888.00 2016-01-19 12:07:17.125 019 12620.12 21.35 54514.40 88888.00 2016-01-19 12:07:17.250 019 12620.08 21.38 54514.43 88888.00 2016-01-19 12:07:17.375 019 12620.08 21.35 54514.43 88888.00 2016-01-19 12:07:17.500 019 12620.10 21.38 54514.43 88888.00 2016-01-19 12:07:17.625 019 12620.05 21.35 54514.43 88888.00 2016-01-19 12:07:17.750 019 12620.08 21.32 54514.45 88888.00 2016-01-19 12:07:17.875 019 12620.05 21.35 54514.43 88888.00 2016-01-19 12:07:18.000 019 12620.08 21.35 54514.43 88888.00 2016-01-19 12:07:18.125 019 12620.10 21.32 54514.45 88888.00 2016-01-19 12:07:18.250 019 12620.10 21.35 54514.47 88888.00 2016-01-19 12:07:18.375 019 12620.08 21.38 54514.47 88888.00 2016-01-19 12:07:18.500 019 12620.08 21.35 54514.45 88888.00 2016-01-19 12:07:18.625 019 12620.12 21.35 54514.45 88888.00 2016-01-19 12:07:18.750 019 12620.12 21.35 54514.45 88888.00 2016-01-19 12:07:18.875 019 12620.15 21.38 54514.43 88888.00 2016-01-19 12:07:19.000 019 12620.08 21.35 54514.43 88888.00 2016-01-19 12:07:19.125 019 12619.98 21.35 54514.45 88888.00 2016-01-19 12:07:19.250 019 12620.00 21.32 54514.47 88888.00 2016-01-19 12:07:19.375 019 12620.08 21.35 54514.47 88888.00 2016-01-19 12:07:19.500 019 12620.08 21.35 54514.45 88888.00 2016-01-19 12:07:19.625 019 12620.02 21.35 54514.47 88888.00 2016-01-19 12:07:19.750 019 12620.00 21.38 54514.45 88888.00 2016-01-19 12:07:19.875 019 12620.05 21.38 54514.45 88888.00 2016-01-19 12:07:20.000 019 12620.10 21.35 54514.43 88888.00 2016-01-19 12:07:20.125 019 12620.08 21.35 54514.45 88888.00 2016-01-19 12:07:20.250 019 12620.05 21.38 54514.50 88888.00 2016-01-19 12:07:20.375 019 12620.02 21.38 54514.50 88888.00 2016-01-19 12:07:20.500 019 12620.05 21.40 54514.50 88888.00 2016-01-19 12:07:20.625 019 12620.08 21.43 54514.53 88888.00 2016-01-19 12:07:20.750 019 12620.08 21.40 54514.50 88888.00 2016-01-19 12:07:20.875 019 12620.05 21.38 54514.50 88888.00 2016-01-19 12:07:21.000 019 12620.05 21.35 54514.47 88888.00 2016-01-19 12:07:21.125 019 12620.05 21.35 54514.50 88888.00 2016-01-19 12:07:21.250 019 12620.12 21.35 54514.50 88888.00 2016-01-19 12:07:21.375 019 12620.17 21.40 54514.50 88888.00 2016-01-19 12:07:21.500 019 12620.08 21.40 54514.50 88888.00 2016-01-19 12:07:21.625 019 12620.02 21.38 54514.53 88888.00 2016-01-19 12:07:21.750 019 12620.02 21.40 54514.50 88888.00 2016-01-19 12:07:21.875 019 12620.05 21.43 54514.50 88888.00 2016-01-19 12:07:22.000 019 12620.10 21.40 54514.50 88888.00 2016-01-19 12:07:22.125 019 12620.08 21.40 54514.53 88888.00 2016-01-19 12:07:22.250 019 12620.00 21.38 54514.53 88888.00 2016-01-19 12:07:22.375 019 12620.00 21.35 54514.53 88888.00 2016-01-19 12:07:22.500 019 12620.05 21.35 54514.53 88888.00 2016-01-19 12:07:22.625 019 12620.08 21.38 54514.53 88888.00 2016-01-19 12:07:22.750 019 12620.10 21.40 54514.53 88888.00 2016-01-19 12:07:22.875 019 12620.10 21.40 54514.55 88888.00 2016-01-19 12:07:23.000 019 12620.05 21.40 54514.55 88888.00 2016-01-19 12:07:23.125 019 12620.08 21.40 54514.53 88888.00 2016-01-19 12:07:23.250 019 12620.08 21.38 54514.55 88888.00 2016-01-19 12:07:23.375 019 12620.10 21.40 54514.55 88888.00 2016-01-19 12:07:23.500 019 12620.10 21.45 54514.53 88888.00 2016-01-19 12:07:23.625 019 12620.05 21.43 54514.53 88888.00 2016-01-19 12:07:23.750 019 12620.02 21.38 54514.53 88888.00 2016-01-19 12:07:23.875 019 12620.02 21.40 54514.53 88888.00 2016-01-19 12:07:24.000 019 12620.10 21.43 54514.50 88888.00 2016-01-19 12:07:24.125 019 12620.08 21.40 54514.53 88888.00 2016-01-19 12:07:24.250 019 12620.00 21.40 54514.53 88888.00 2016-01-19 12:07:24.375 019 12620.05 21.40 54514.55 88888.00 2016-01-19 12:07:24.500 019 12620.10 21.40 54514.55 88888.00 2016-01-19 12:07:24.625 019 12620.08 21.40 54514.55 88888.00 2016-01-19 12:07:24.750 019 12620.05 21.43 54514.55 88888.00 2016-01-19 12:07:24.875 019 12620.10 21.43 54514.57 88888.00 2016-01-19 12:07:25.000 019 12620.17 21.43 54514.55 88888.00 2016-01-19 12:07:25.125 019 12620.17 21.45 54514.57 88888.00 2016-01-19 12:07:25.250 019 12620.12 21.45 54514.55 88888.00 2016-01-19 12:07:25.375 019 12620.10 21.45 54514.57 88888.00 2016-01-19 12:07:25.500 019 12620.10 21.43 54514.57 88888.00 2016-01-19 12:07:25.625 019 12620.15 21.38 54514.57 88888.00 2016-01-19 12:07:25.750 019 12620.10 21.43 54514.57 88888.00 2016-01-19 12:07:25.875 019 12620.12 21.45 54514.60 88888.00 2016-01-19 12:07:26.000 019 12620.17 21.43 54514.57 88888.00 2016-01-19 12:07:26.125 019 12620.15 21.43 54514.57 88888.00 2016-01-19 12:07:26.250 019 12620.12 21.43 54514.57 88888.00 2016-01-19 12:07:26.375 019 12620.10 21.40 54514.57 88888.00 2016-01-19 12:07:26.500 019 12620.08 21.40 54514.55 88888.00 2016-01-19 12:07:26.625 019 12620.10 21.40 54514.55 88888.00 2016-01-19 12:07:26.750 019 12620.12 21.40 54514.57 88888.00 2016-01-19 12:07:26.875 019 12620.15 21.45 54514.57 88888.00 2016-01-19 12:07:27.000 019 12620.10 21.40 54514.55 88888.00 2016-01-19 12:07:27.125 019 12620.08 21.43 54514.60 88888.00 2016-01-19 12:07:27.250 019 12620.10 21.40 54514.60 88888.00 2016-01-19 12:07:27.375 019 12620.17 21.40 54514.60 88888.00 2016-01-19 12:07:27.500 019 12620.23 21.45 54514.60 88888.00 2016-01-19 12:07:27.625 019 12620.17 21.43 54514.62 88888.00 2016-01-19 12:07:27.750 019 12620.20 21.40 54514.60 88888.00 2016-01-19 12:07:27.875 019 12620.20 21.40 54514.62 88888.00 2016-01-19 12:07:28.000 019 12620.17 21.43 54514.60 88888.00 2016-01-19 12:07:28.125 019 12620.12 21.48 54514.65 88888.00 2016-01-19 12:07:28.250 019 12620.10 21.48 54514.65 88888.00 2016-01-19 12:07:28.375 019 12620.10 21.45 54514.62 88888.00 2016-01-19 12:07:28.500 019 12620.08 21.43 54514.65 88888.00 2016-01-19 12:07:28.625 019 12620.08 21.43 54514.65 88888.00 2016-01-19 12:07:28.750 019 12620.08 21.43 54514.62 88888.00 2016-01-19 12:07:28.875 019 12620.10 21.45 54514.62 88888.00 2016-01-19 12:07:29.000 019 12620.05 21.43 54514.60 88888.00 2016-01-19 12:07:29.125 019 12620.10 21.45 54514.62 88888.00 2016-01-19 12:07:29.250 019 12620.20 21.43 54514.62 88888.00 2016-01-19 12:07:29.375 019 12620.23 21.43 54514.62 88888.00 2016-01-19 12:07:29.500 019 12620.20 21.45 54514.65 88888.00 2016-01-19 12:07:29.625 019 12620.17 21.48 54514.62 88888.00 2016-01-19 12:07:29.750 019 12620.12 21.43 54514.65 88888.00 2016-01-19 12:07:29.875 019 12620.12 21.45 54514.65 88888.00 2016-01-19 12:07:30.000 019 12620.15 21.45 54514.65 88888.00 2016-01-19 12:07:30.125 019 12620.17 21.45 54514.65 88888.00 2016-01-19 12:07:30.250 019 12620.23 21.43 54514.65 88888.00 2016-01-19 12:07:30.375 019 12620.25 21.40 54514.65 88888.00 2016-01-19 12:07:30.500 019 12620.17 21.43 54514.65 88888.00 2016-01-19 12:07:30.625 019 12620.20 21.45 54514.68 88888.00 2016-01-19 12:07:30.750 019 12620.23 21.50 54514.68 88888.00 2016-01-19 12:07:30.875 019 12620.23 21.48 54514.70 88888.00 2016-01-19 12:07:31.000 019 12620.23 21.45 54514.65 88888.00 2016-01-19 12:07:31.125 019 12620.23 21.45 54514.68 88888.00 2016-01-19 12:07:31.250 019 12620.15 21.40 54514.70 88888.00 2016-01-19 12:07:31.375 019 12620.15 21.40 54514.70 88888.00 2016-01-19 12:07:31.500 019 12620.17 21.45 54514.70 88888.00 2016-01-19 12:07:31.625 019 12620.25 21.48 54514.70 88888.00 2016-01-19 12:07:31.750 019 12620.27 21.48 54514.72 88888.00 2016-01-19 12:07:31.875 019 12620.27 21.48 54514.75 88888.00 2016-01-19 12:07:32.000 019 12620.25 21.45 54514.72 88888.00 2016-01-19 12:07:32.125 019 12620.20 21.48 54514.72 88888.00 2016-01-19 12:07:32.250 019 12620.17 21.48 54514.72 88888.00 2016-01-19 12:07:32.375 019 12620.20 21.50 54514.75 88888.00 2016-01-19 12:07:32.500 019 12620.25 21.50 54514.75 88888.00 2016-01-19 12:07:32.625 019 12620.25 21.50 54514.72 88888.00 2016-01-19 12:07:32.750 019 12620.27 21.52 54514.72 88888.00 2016-01-19 12:07:32.875 019 12620.27 21.55 54514.75 88888.00 2016-01-19 12:07:33.000 019 12620.25 21.52 54514.75 88888.00 2016-01-19 12:07:33.125 019 12620.25 21.50 54514.78 88888.00 2016-01-19 12:07:33.250 019 12620.20 21.50 54514.78 88888.00 2016-01-19 12:07:33.375 019 12620.23 21.52 54514.80 88888.00 2016-01-19 12:07:33.500 019 12620.27 21.52 54514.78 88888.00 2016-01-19 12:07:33.625 019 12620.30 21.52 54514.78 88888.00 2016-01-19 12:07:33.750 019 12620.23 21.50 54514.80 88888.00 2016-01-19 12:07:33.875 019 12620.23 21.52 54514.78 88888.00 2016-01-19 12:07:34.000 019 12620.27 21.52 54514.78 88888.00 2016-01-19 12:07:34.125 019 12620.27 21.52 54514.80 88888.00 2016-01-19 12:07:34.250 019 12620.23 21.48 54514.80 88888.00 2016-01-19 12:07:34.375 019 12620.17 21.50 54514.78 88888.00 2016-01-19 12:07:34.500 019 12620.17 21.52 54514.78 88888.00 2016-01-19 12:07:34.625 019 12620.17 21.52 54514.78 88888.00 2016-01-19 12:07:34.750 019 12620.20 21.52 54514.78 88888.00 2016-01-19 12:07:34.875 019 12620.27 21.52 54514.78 88888.00 2016-01-19 12:07:35.000 019 12620.30 21.55 54514.75 88888.00 2016-01-19 12:07:35.125 019 12620.27 21.52 54514.75 88888.00 2016-01-19 12:07:35.250 019 12620.27 21.52 54514.75 88888.00 2016-01-19 12:07:35.375 019 12620.33 21.55 54514.78 88888.00 2016-01-19 12:07:35.500 019 12620.33 21.52 54514.78 88888.00 2016-01-19 12:07:35.625 019 12620.33 21.55 54514.78 88888.00 2016-01-19 12:07:35.750 019 12620.35 21.55 54514.78 88888.00 2016-01-19 12:07:35.875 019 12620.30 21.55 54514.78 88888.00 2016-01-19 12:07:36.000 019 12620.25 21.55 54514.75 88888.00 2016-01-19 12:07:36.125 019 12620.23 21.55 54514.80 88888.00 2016-01-19 12:07:36.250 019 12620.20 21.52 54514.75 88888.00 2016-01-19 12:07:36.375 019 12620.27 21.55 54514.78 88888.00 2016-01-19 12:07:36.500 019 12620.30 21.57 54514.78 88888.00 2016-01-19 12:07:36.625 019 12620.33 21.55 54514.78 88888.00 2016-01-19 12:07:36.750 019 12620.35 21.57 54514.75 88888.00 2016-01-19 12:07:36.875 019 12620.27 21.55 54514.75 88888.00 2016-01-19 12:07:37.000 019 12620.27 21.57 54514.78 88888.00 2016-01-19 12:07:37.125 019 12620.38 21.55 54514.80 88888.00 2016-01-19 12:07:37.250 019 12620.40 21.57 54514.82 88888.00 2016-01-19 12:07:37.375 019 12620.35 21.57 54514.82 88888.00 2016-01-19 12:07:37.500 019 12620.38 21.55 54514.82 88888.00 2016-01-19 12:07:37.625 019 12620.42 21.55 54514.82 88888.00 2016-01-19 12:07:37.750 019 12620.40 21.57 54514.80 88888.00 2016-01-19 12:07:37.875 019 12620.38 21.60 54514.80 88888.00 2016-01-19 12:07:38.000 019 12620.30 21.55 54514.80 88888.00 2016-01-19 12:07:38.125 019 12620.35 21.55 54514.82 88888.00 2016-01-19 12:07:38.250 019 12620.40 21.55 54514.82 88888.00 2016-01-19 12:07:38.375 019 12620.33 21.57 54514.82 88888.00 2016-01-19 12:07:38.500 019 12620.35 21.55 54514.85 88888.00 2016-01-19 12:07:38.625 019 12620.38 21.57 54514.85 88888.00 2016-01-19 12:07:38.750 019 12620.40 21.55 54514.82 88888.00 2016-01-19 12:07:38.875 019 12620.40 21.60 54514.80 88888.00 2016-01-19 12:07:39.000 019 12620.38 21.60 54514.80 88888.00 2016-01-19 12:07:39.125 019 12620.38 21.62 54514.80 88888.00 2016-01-19 12:07:39.250 019 12620.38 21.60 54514.85 88888.00 2016-01-19 12:07:39.375 019 12620.38 21.62 54514.82 88888.00 2016-01-19 12:07:39.500 019 12620.42 21.62 54514.80 88888.00 2016-01-19 12:07:39.625 019 12620.45 21.62 54514.80 88888.00 2016-01-19 12:07:39.750 019 12620.42 21.60 54514.82 88888.00 2016-01-19 12:07:39.875 019 12620.42 21.60 54514.88 88888.00 2016-01-19 12:07:40.000 019 12620.42 21.60 54514.88 88888.00 2016-01-19 12:07:40.125 019 12620.45 21.62 54514.85 88888.00 2016-01-19 12:07:40.250 019 12620.48 21.57 54514.85 88888.00 2016-01-19 12:07:40.375 019 12620.48 21.60 54514.85 88888.00 2016-01-19 12:07:40.500 019 12620.38 21.62 54514.85 88888.00 2016-01-19 12:07:40.625 019 12620.40 21.65 54514.88 88888.00 2016-01-19 12:07:40.750 019 12620.45 21.65 54514.88 88888.00 2016-01-19 12:07:40.875 019 12620.48 21.68 54514.85 88888.00 2016-01-19 12:07:41.000 019 12620.45 21.65 54514.88 88888.00 2016-01-19 12:07:41.125 019 12620.50 21.65 54514.93 88888.00 2016-01-19 12:07:41.250 019 12620.48 21.62 54514.93 88888.00 2016-01-19 12:07:41.375 019 12620.55 21.62 54514.90 88888.00 2016-01-19 12:07:41.500 019 12620.58 21.60 54514.90 88888.00 2016-01-19 12:07:41.625 019 12620.60 21.62 54514.90 88888.00 2016-01-19 12:07:41.750 019 12620.60 21.65 54514.93 88888.00 2016-01-19 12:07:41.875 019 12620.52 21.65 54514.90 88888.00 2016-01-19 12:07:42.000 019 12620.50 21.62 54514.90 88888.00 2016-01-19 12:07:42.125 019 12620.52 21.62 54514.90 88888.00 2016-01-19 12:07:42.250 019 12620.52 21.60 54514.90 88888.00 2016-01-19 12:07:42.375 019 12620.50 21.62 54514.90 88888.00 2016-01-19 12:07:42.500 019 12620.55 21.65 54514.93 88888.00 2016-01-19 12:07:42.625 019 12620.60 21.65 54514.93 88888.00 2016-01-19 12:07:42.750 019 12620.60 21.65 54514.93 88888.00 2016-01-19 12:07:42.875 019 12620.60 21.65 54514.90 88888.00 2016-01-19 12:07:43.000 019 12620.55 21.68 54514.88 88888.00 2016-01-19 12:07:43.125 019 12620.55 21.65 54514.90 88888.00 2016-01-19 12:07:43.250 019 12620.50 21.62 54514.93 88888.00 2016-01-19 12:07:43.375 019 12620.58 21.62 54514.93 88888.00 2016-01-19 12:07:43.500 019 12620.52 21.65 54514.93 88888.00 2016-01-19 12:07:43.625 019 12620.52 21.65 54514.95 88888.00 2016-01-19 12:07:43.750 019 12620.52 21.65 54514.95 88888.00 2016-01-19 12:07:43.875 019 12620.55 21.65 54514.93 88888.00 2016-01-19 12:07:44.000 019 12620.52 21.60 54514.95 88888.00 2016-01-19 12:07:44.125 019 12620.58 21.60 54514.95 88888.00 2016-01-19 12:07:44.250 019 12620.62 21.62 54514.97 88888.00 2016-01-19 12:07:44.375 019 12620.60 21.65 54515.00 88888.00 2016-01-19 12:07:44.500 019 12620.52 21.65 54514.97 88888.00 2016-01-19 12:07:44.625 019 12620.42 21.62 54514.97 88888.00 2016-01-19 12:07:44.750 019 12620.40 21.62 54514.97 88888.00 2016-01-19 12:07:44.875 019 12620.42 21.65 54514.97 88888.00 2016-01-19 12:07:45.000 019 12620.50 21.65 54515.00 88888.00 2016-01-19 12:07:45.125 019 12620.52 21.65 54515.00 88888.00 2016-01-19 12:07:45.250 019 12620.55 21.62 54515.03 88888.00 2016-01-19 12:07:45.375 019 12620.58 21.65 54515.05 88888.00 2016-01-19 12:07:45.500 019 12620.52 21.65 54515.05 88888.00 2016-01-19 12:07:45.625 019 12620.58 21.62 54515.03 88888.00 2016-01-19 12:07:45.750 019 12620.52 21.60 54515.03 88888.00 2016-01-19 12:07:45.875 019 12620.55 21.65 54515.05 88888.00 2016-01-19 12:07:46.000 019 12620.55 21.70 54515.07 88888.00 2016-01-19 12:07:46.125 019 12620.55 21.68 54515.10 88888.00 2016-01-19 12:07:46.250 019 12620.55 21.68 54515.05 88888.00 2016-01-19 12:07:46.375 019 12620.55 21.68 54515.05 88888.00 2016-01-19 12:07:46.500 019 12620.55 21.68 54515.07 88888.00 2016-01-19 12:07:46.625 019 12620.62 21.68 54515.05 88888.00 2016-01-19 12:07:46.750 019 12620.70 21.70 54515.05 88888.00 2016-01-19 12:07:46.875 019 12620.67 21.70 54515.07 88888.00 2016-01-19 12:07:47.000 019 12620.60 21.70 54515.05 88888.00 2016-01-19 12:07:47.125 019 12620.60 21.68 54515.07 88888.00 2016-01-19 12:07:47.250 019 12620.58 21.68 54515.05 88888.00 2016-01-19 12:07:47.375 019 12620.65 21.70 54515.03 88888.00 2016-01-19 12:07:47.500 019 12620.67 21.73 54515.07 88888.00 2016-01-19 12:07:47.625 019 12620.65 21.70 54515.07 88888.00 2016-01-19 12:07:47.750 019 12620.60 21.70 54515.10 88888.00 2016-01-19 12:07:47.875 019 12620.58 21.70 54515.12 88888.00 2016-01-19 12:07:48.000 019 12620.52 21.70 54515.07 88888.00 2016-01-19 12:07:48.125 019 12620.50 21.70 54515.07 88888.00 2016-01-19 12:07:48.250 019 12620.58 21.73 54515.12 88888.00 2016-01-19 12:07:48.375 019 12620.67 21.73 54515.12 88888.00 2016-01-19 12:07:48.500 019 12620.65 21.75 54515.12 88888.00 2016-01-19 12:07:48.625 019 12620.60 21.73 54515.12 88888.00 2016-01-19 12:07:48.750 019 12620.58 21.75 54515.10 88888.00 2016-01-19 12:07:48.875 019 12620.48 21.73 54515.10 88888.00 2016-01-19 12:07:49.000 019 12620.48 21.73 54515.10 88888.00 2016-01-19 12:07:49.125 019 12620.52 21.73 54515.12 88888.00 2016-01-19 12:07:49.250 019 12620.50 21.73 54515.15 88888.00 2016-01-19 12:07:49.375 019 12620.55 21.70 54515.15 88888.00 2016-01-19 12:07:49.500 019 12620.50 21.68 54515.15 88888.00 2016-01-19 12:07:49.625 019 12620.52 21.68 54515.12 88888.00 2016-01-19 12:07:49.750 019 12620.60 21.70 54515.15 88888.00 2016-01-19 12:07:49.875 019 12620.60 21.70 54515.12 88888.00 2016-01-19 12:07:50.000 019 12620.48 21.70 54515.12 88888.00 2016-01-19 12:07:50.125 019 12620.45 21.73 54515.15 88888.00 2016-01-19 12:07:50.250 019 12620.45 21.68 54515.15 88888.00 2016-01-19 12:07:50.375 019 12620.50 21.68 54515.15 88888.00 2016-01-19 12:07:50.500 019 12620.58 21.68 54515.15 88888.00 2016-01-19 12:07:50.625 019 12620.58 21.65 54515.15 88888.00 2016-01-19 12:07:50.750 019 12620.55 21.65 54515.15 88888.00 2016-01-19 12:07:50.875 019 12620.60 21.65 54515.15 88888.00 2016-01-19 12:07:51.000 019 12620.58 21.65 54515.15 88888.00 2016-01-19 12:07:51.125 019 12620.58 21.68 54515.18 88888.00 2016-01-19 12:07:51.250 019 12620.58 21.68 54515.18 88888.00 2016-01-19 12:07:51.375 019 12620.58 21.70 54515.20 88888.00 2016-01-19 12:07:51.500 019 12620.50 21.65 54515.18 88888.00 2016-01-19 12:07:51.625 019 12620.50 21.65 54515.15 88888.00 2016-01-19 12:07:51.750 019 12620.50 21.65 54515.15 88888.00 2016-01-19 12:07:51.875 019 12620.58 21.65 54515.18 88888.00 2016-01-19 12:07:52.000 019 12620.62 21.65 54515.15 88888.00 2016-01-19 12:07:52.125 019 12620.60 21.65 54515.18 88888.00 2016-01-19 12:07:52.250 019 12620.62 21.65 54515.18 88888.00 2016-01-19 12:07:52.375 019 12620.58 21.68 54515.20 88888.00 2016-01-19 12:07:52.500 019 12620.55 21.68 54515.18 88888.00 2016-01-19 12:07:52.625 019 12620.50 21.62 54515.20 88888.00 2016-01-19 12:07:52.750 019 12620.58 21.62 54515.18 88888.00 2016-01-19 12:07:52.875 019 12620.55 21.65 54515.18 88888.00 2016-01-19 12:07:53.000 019 12620.48 21.62 54515.15 88888.00 2016-01-19 12:07:53.125 019 12620.50 21.62 54515.18 88888.00 2016-01-19 12:07:53.250 019 12620.55 21.60 54515.20 88888.00 2016-01-19 12:07:53.375 019 12620.52 21.62 54515.20 88888.00 2016-01-19 12:07:53.500 019 12620.55 21.62 54515.18 88888.00 2016-01-19 12:07:53.625 019 12620.52 21.65 54515.18 88888.00 2016-01-19 12:07:53.750 019 12620.52 21.65 54515.20 88888.00 2016-01-19 12:07:53.875 019 12620.50 21.62 54515.18 88888.00 2016-01-19 12:07:54.000 019 12620.40 21.65 54515.18 88888.00 2016-01-19 12:07:54.125 019 12620.42 21.62 54515.20 88888.00 2016-01-19 12:07:54.250 019 12620.48 21.62 54515.22 88888.00 2016-01-19 12:07:54.375 019 12620.52 21.62 54515.22 88888.00 2016-01-19 12:07:54.500 019 12620.55 21.62 54515.22 88888.00 2016-01-19 12:07:54.625 019 12620.60 21.62 54515.20 88888.00 2016-01-19 12:07:54.750 019 12620.58 21.62 54515.20 88888.00 2016-01-19 12:07:54.875 019 12620.60 21.60 54515.22 88888.00 2016-01-19 12:07:55.000 019 12620.52 21.62 54515.20 88888.00 2016-01-19 12:07:55.125 019 12620.55 21.65 54515.25 88888.00 2016-01-19 12:07:55.250 019 12620.60 21.65 54515.22 88888.00 2016-01-19 12:07:55.375 019 12620.60 21.65 54515.22 88888.00 2016-01-19 12:07:55.500 019 12620.58 21.68 54515.22 88888.00 2016-01-19 12:07:55.625 019 12620.55 21.65 54515.22 88888.00 2016-01-19 12:07:55.750 019 12620.58 21.65 54515.22 88888.00 2016-01-19 12:07:55.875 019 12620.60 21.65 54515.22 88888.00 2016-01-19 12:07:56.000 019 12620.62 21.62 54515.22 88888.00 2016-01-19 12:07:56.125 019 12620.73 21.60 54515.25 88888.00 2016-01-19 12:07:56.250 019 12620.70 21.65 54515.25 88888.00 2016-01-19 12:07:56.375 019 12620.62 21.65 54515.25 88888.00 2016-01-19 12:07:56.500 019 12620.65 21.68 54515.25 88888.00 2016-01-19 12:07:56.625 019 12620.67 21.65 54515.22 88888.00 2016-01-19 12:07:56.750 019 12620.70 21.65 54515.22 88888.00 2016-01-19 12:07:56.875 019 12620.58 21.62 54515.22 88888.00 2016-01-19 12:07:57.000 019 12620.60 21.65 54515.22 88888.00 2016-01-19 12:07:57.125 019 12620.67 21.68 54515.28 88888.00 2016-01-19 12:07:57.250 019 12620.70 21.70 54515.28 88888.00 2016-01-19 12:07:57.375 019 12620.70 21.68 54515.28 88888.00 2016-01-19 12:07:57.500 019 12620.65 21.68 54515.28 88888.00 2016-01-19 12:07:57.625 019 12620.60 21.65 54515.28 88888.00 2016-01-19 12:07:57.750 019 12620.65 21.68 54515.28 88888.00 2016-01-19 12:07:57.875 019 12620.65 21.65 54515.28 88888.00 2016-01-19 12:07:58.000 019 12620.67 21.68 54515.28 88888.00 2016-01-19 12:07:58.125 019 12620.58 21.68 54515.28 88888.00 2016-01-19 12:07:58.250 019 12620.55 21.65 54515.28 88888.00 2016-01-19 12:07:58.375 019 12620.55 21.62 54515.30 88888.00 2016-01-19 12:07:58.500 019 12620.55 21.68 54515.30 88888.00 2016-01-19 12:07:58.625 019 12620.55 21.65 54515.30 88888.00 2016-01-19 12:07:58.750 019 12620.58 21.62 54515.30 88888.00 2016-01-19 12:07:58.875 019 12620.60 21.65 54515.28 88888.00 2016-01-19 12:07:59.000 019 12620.58 21.68 54515.30 88888.00 2016-01-19 12:07:59.125 019 12620.52 21.65 54515.30 88888.00 2016-01-19 12:07:59.250 019 12620.52 21.60 54515.32 88888.00 2016-01-19 12:07:59.375 019 12620.62 21.62 54515.32 88888.00 2016-01-19 12:07:59.500 019 12620.65 21.62 54515.32 88888.00 2016-01-19 12:07:59.625 019 12620.62 21.62 54515.32 88888.00 2016-01-19 12:07:59.750 019 12620.60 21.62 54515.32 88888.00 2016-01-19 12:07:59.875 019 12620.60 21.62 54515.32 88888.00 2016-01-19 12:08:00.000 019 12620.58 21.65 54515.32 88888.00 2016-01-19 12:08:00.125 019 12620.65 21.62 54515.32 88888.00 2016-01-19 12:08:00.250 019 12620.70 21.60 54515.28 88888.00 2016-01-19 12:08:00.375 019 12620.65 21.60 54515.28 88888.00 2016-01-19 12:08:00.500 019 12620.58 21.62 54515.32 88888.00 2016-01-19 12:08:00.625 019 12620.60 21.62 54515.32 88888.00 2016-01-19 12:08:00.750 019 12620.55 21.62 54515.32 88888.00 2016-01-19 12:08:00.875 019 12620.55 21.60 54515.32 88888.00 2016-01-19 12:08:01.000 019 12620.62 21.60 54515.32 88888.00 2016-01-19 12:08:01.125 019 12620.55 21.62 54515.32 88888.00 2016-01-19 12:08:01.250 019 12620.60 21.60 54515.32 88888.00 2016-01-19 12:08:01.375 019 12620.62 21.62 54515.32 88888.00 2016-01-19 12:08:01.500 019 12620.55 21.62 54515.32 88888.00 2016-01-19 12:08:01.625 019 12620.55 21.60 54515.38 88888.00 2016-01-19 12:08:01.750 019 12620.60 21.60 54515.35 88888.00 2016-01-19 12:08:01.875 019 12620.60 21.60 54515.38 88888.00 2016-01-19 12:08:02.000 019 12620.60 21.60 54515.38 88888.00 2016-01-19 12:08:02.125 019 12620.65 21.60 54515.35 88888.00 2016-01-19 12:08:02.250 019 12620.65 21.60 54515.35 88888.00 2016-01-19 12:08:02.375 019 12620.58 21.57 54515.35 88888.00 2016-01-19 12:08:02.500 019 12620.58 21.60 54515.32 88888.00 2016-01-19 12:08:02.625 019 12620.58 21.60 54515.38 88888.00 2016-01-19 12:08:02.750 019 12620.62 21.60 54515.35 88888.00 2016-01-19 12:08:02.875 019 12620.65 21.60 54515.35 88888.00 2016-01-19 12:08:03.000 019 12620.67 21.57 54515.35 88888.00 2016-01-19 12:08:03.125 019 12620.70 21.60 54515.40 88888.00 2016-01-19 12:08:03.250 019 12620.60 21.60 54515.43 88888.00 2016-01-19 12:08:03.375 019 12620.60 21.57 54515.40 88888.00 2016-01-19 12:08:03.500 019 12620.67 21.62 54515.38 88888.00 2016-01-19 12:08:03.625 019 12620.62 21.62 54515.35 88888.00 2016-01-19 12:08:03.750 019 12620.60 21.60 54515.38 88888.00 2016-01-19 12:08:03.875 019 12620.62 21.62 54515.38 88888.00 2016-01-19 12:08:04.000 019 12620.60 21.60 54515.38 88888.00 2016-01-19 12:08:04.125 019 12620.55 21.60 54515.38 88888.00 2016-01-19 12:08:04.250 019 12620.58 21.57 54515.38 88888.00 2016-01-19 12:08:04.375 019 12620.55 21.57 54515.38 88888.00 2016-01-19 12:08:04.500 019 12620.55 21.60 54515.38 88888.00 2016-01-19 12:08:04.625 019 12620.52 21.57 54515.35 88888.00 2016-01-19 12:08:04.750 019 12620.55 21.60 54515.38 88888.00 2016-01-19 12:08:04.875 019 12620.55 21.60 54515.38 88888.00 2016-01-19 12:08:05.000 019 12620.55 21.60 54515.38 88888.00 2016-01-19 12:08:05.125 019 12620.55 21.60 54515.40 88888.00 2016-01-19 12:08:05.250 019 12620.48 21.57 54515.40 88888.00 2016-01-19 12:08:05.375 019 12620.55 21.57 54515.40 88888.00 2016-01-19 12:08:05.500 019 12620.62 21.57 54515.40 88888.00 2016-01-19 12:08:05.625 019 12620.60 21.60 54515.40 88888.00 2016-01-19 12:08:05.750 019 12620.52 21.62 54515.40 88888.00 2016-01-19 12:08:05.875 019 12620.55 21.62 54515.38 88888.00 2016-01-19 12:08:06.000 019 12620.60 21.62 54515.38 88888.00 2016-01-19 12:08:06.125 019 12620.55 21.62 54515.40 88888.00 2016-01-19 12:08:06.250 019 12620.48 21.62 54515.38 88888.00 2016-01-19 12:08:06.375 019 12620.55 21.62 54515.40 88888.00 2016-01-19 12:08:06.500 019 12620.62 21.60 54515.40 88888.00 2016-01-19 12:08:06.625 019 12620.62 21.57 54515.40 88888.00 2016-01-19 12:08:06.750 019 12620.58 21.57 54515.38 88888.00 2016-01-19 12:08:06.875 019 12620.50 21.57 54515.40 88888.00 2016-01-19 12:08:07.000 019 12620.50 21.57 54515.38 88888.00 2016-01-19 12:08:07.125 019 12620.52 21.57 54515.43 88888.00 2016-01-19 12:08:07.250 019 12620.55 21.57 54515.40 88888.00 2016-01-19 12:08:07.375 019 12620.60 21.57 54515.43 88888.00 2016-01-19 12:08:07.500 019 12620.62 21.62 54515.43 88888.00 2016-01-19 12:08:07.625 019 12620.67 21.60 54515.43 88888.00 2016-01-19 12:08:07.750 019 12620.65 21.60 54515.38 88888.00 2016-01-19 12:08:07.875 019 12620.67 21.60 54515.40 88888.00 2016-01-19 12:08:08.000 019 12620.70 21.60 54515.40 88888.00 2016-01-19 12:08:08.125 019 12620.60 21.60 54515.45 88888.00 2016-01-19 12:08:08.250 019 12620.52 21.60 54515.43 88888.00 2016-01-19 12:08:08.375 019 12620.60 21.60 54515.43 88888.00 2016-01-19 12:08:08.500 019 12620.70 21.62 54515.45 88888.00 2016-01-19 12:08:08.625 019 12620.60 21.62 54515.45 88888.00 2016-01-19 12:08:08.750 019 12620.58 21.62 54515.43 88888.00 2016-01-19 12:08:08.875 019 12620.52 21.60 54515.40 88888.00 2016-01-19 12:08:09.000 019 12620.50 21.60 54515.43 88888.00 2016-01-19 12:08:09.125 019 12620.48 21.60 54515.43 88888.00 2016-01-19 12:08:09.250 019 12620.40 21.60 54515.43 88888.00 2016-01-19 12:08:09.375 019 12620.40 21.62 54515.43 88888.00 2016-01-19 12:08:09.500 019 12620.42 21.62 54515.43 88888.00 2016-01-19 12:08:09.625 019 12620.42 21.62 54515.43 88888.00 2016-01-19 12:08:09.750 019 12620.40 21.60 54515.38 88888.00 2016-01-19 12:08:09.875 019 12620.48 21.60 54515.40 88888.00 2016-01-19 12:08:10.000 019 12620.50 21.62 54515.40 88888.00 2016-01-19 12:08:10.125 019 12620.42 21.62 54515.43 88888.00 2016-01-19 12:08:10.250 019 12620.45 21.62 54515.45 88888.00 2016-01-19 12:08:10.375 019 12620.48 21.60 54515.45 88888.00 2016-01-19 12:08:10.500 019 12620.52 21.57 54515.43 88888.00 2016-01-19 12:08:10.625 019 12620.52 21.60 54515.45 88888.00 2016-01-19 12:08:10.750 019 12620.45 21.60 54515.45 88888.00 2016-01-19 12:08:10.875 019 12620.48 21.62 54515.47 88888.00 2016-01-19 12:08:11.000 019 12620.52 21.62 54515.45 88888.00 2016-01-19 12:08:11.125 019 12620.55 21.62 54515.47 88888.00 2016-01-19 12:08:11.250 019 12620.55 21.60 54515.45 88888.00 2016-01-19 12:08:11.375 019 12620.50 21.60 54515.45 88888.00 2016-01-19 12:08:11.500 019 12620.45 21.60 54515.45 88888.00 2016-01-19 12:08:11.625 019 12620.48 21.60 54515.47 88888.00 2016-01-19 12:08:11.750 019 12620.55 21.60 54515.47 88888.00 2016-01-19 12:08:11.875 019 12620.55 21.60 54515.47 88888.00 2016-01-19 12:08:12.000 019 12620.52 21.60 54515.45 88888.00 2016-01-19 12:08:12.125 019 12620.48 21.62 54515.47 88888.00 2016-01-19 12:08:12.250 019 12620.52 21.62 54515.50 88888.00 2016-01-19 12:08:12.375 019 12620.58 21.62 54515.50 88888.00 2016-01-19 12:08:12.500 019 12620.48 21.62 54515.50 88888.00 2016-01-19 12:08:12.625 019 12620.38 21.60 54515.47 88888.00 2016-01-19 12:08:12.750 019 12620.42 21.60 54515.50 88888.00 2016-01-19 12:08:12.875 019 12620.45 21.65 54515.47 88888.00 2016-01-19 12:08:13.000 019 12620.45 21.62 54515.45 88888.00 2016-01-19 12:08:13.125 019 12620.52 21.62 54515.50 88888.00 2016-01-19 12:08:13.250 019 12620.55 21.62 54515.50 88888.00 2016-01-19 12:08:13.375 019 12620.58 21.60 54515.47 88888.00 2016-01-19 12:08:13.500 019 12620.52 21.60 54515.47 88888.00 2016-01-19 12:08:13.625 019 12620.52 21.62 54515.47 88888.00 2016-01-19 12:08:13.750 019 12620.58 21.60 54515.47 88888.00 2016-01-19 12:08:13.875 019 12620.52 21.62 54515.47 88888.00 2016-01-19 12:08:14.000 019 12620.45 21.60 54515.47 88888.00 2016-01-19 12:08:14.125 019 12620.52 21.60 54515.45 88888.00 2016-01-19 12:08:14.250 019 12620.55 21.60 54515.47 88888.00 2016-01-19 12:08:14.375 019 12620.50 21.57 54515.45 88888.00 2016-01-19 12:08:14.500 019 12620.42 21.57 54515.50 88888.00 2016-01-19 12:08:14.625 019 12620.40 21.60 54515.53 88888.00 2016-01-19 12:08:14.750 019 12620.38 21.60 54515.53 88888.00 2016-01-19 12:08:14.875 019 12620.38 21.60 54515.53 88888.00 2016-01-19 12:08:15.000 019 12620.40 21.62 54515.53 88888.00 2016-01-19 12:08:15.125 019 12620.42 21.62 54515.53 88888.00 2016-01-19 12:08:15.250 019 12620.48 21.60 54515.55 88888.00 2016-01-19 12:08:15.375 019 12620.50 21.60 54515.53 88888.00 2016-01-19 12:08:15.500 019 12620.55 21.60 54515.55 88888.00 2016-01-19 12:08:15.625 019 12620.55 21.60 54515.55 88888.00 2016-01-19 12:08:15.750 019 12620.52 21.60 54515.53 88888.00 2016-01-19 12:08:15.875 019 12620.50 21.57 54515.50 88888.00 2016-01-19 12:08:16.000 019 12620.48 21.57 54515.47 88888.00 2016-01-19 12:08:16.125 019 12620.48 21.62 54515.50 88888.00 2016-01-19 12:08:16.250 019 12620.45 21.60 54515.55 88888.00 2016-01-19 12:08:16.375 019 12620.45 21.60 54515.50 88888.00 2016-01-19 12:08:16.500 019 12620.45 21.60 54515.50 88888.00 2016-01-19 12:08:16.625 019 12620.48 21.60 54515.53 88888.00 2016-01-19 12:08:16.750 019 12620.45 21.60 54515.55 88888.00 2016-01-19 12:08:16.875 019 12620.45 21.57 54515.55 88888.00 2016-01-19 12:08:17.000 019 12620.45 21.57 54515.55 88888.00 2016-01-19 12:08:17.125 019 12620.45 21.57 54515.55 88888.00 2016-01-19 12:08:17.250 019 12620.48 21.57 54515.55 88888.00 2016-01-19 12:08:17.375 019 12620.40 21.60 54515.55 88888.00 2016-01-19 12:08:17.500 019 12620.38 21.60 54515.55 88888.00 2016-01-19 12:08:17.625 019 12620.42 21.57 54515.53 88888.00 2016-01-19 12:08:17.750 019 12620.48 21.57 54515.53 88888.00 2016-01-19 12:08:17.875 019 12620.45 21.55 54515.55 88888.00 2016-01-19 12:08:18.000 019 12620.42 21.55 54515.55 88888.00 2016-01-19 12:08:18.125 019 12620.48 21.57 54515.57 88888.00 2016-01-19 12:08:18.250 019 12620.45 21.57 54515.55 88888.00 2016-01-19 12:08:18.375 019 12620.50 21.57 54515.53 88888.00 2016-01-19 12:08:18.500 019 12620.52 21.57 54515.55 88888.00 2016-01-19 12:08:18.625 019 12620.50 21.55 54515.57 88888.00 2016-01-19 12:08:18.750 019 12620.48 21.55 54515.57 88888.00 2016-01-19 12:08:18.875 019 12620.45 21.55 54515.55 88888.00 2016-01-19 12:08:19.000 019 12620.48 21.55 54515.55 88888.00 2016-01-19 12:08:19.125 019 12620.50 21.55 54515.57 88888.00 2016-01-19 12:08:19.250 019 12620.48 21.52 54515.57 88888.00 2016-01-19 12:08:19.375 019 12620.42 21.55 54515.57 88888.00 2016-01-19 12:08:19.500 019 12620.40 21.55 54515.57 88888.00 2016-01-19 12:08:19.625 019 12620.42 21.55 54515.57 88888.00 2016-01-19 12:08:19.750 019 12620.40 21.52 54515.60 88888.00 2016-01-19 12:08:19.875 019 12620.38 21.50 54515.57 88888.00 2016-01-19 12:08:20.000 019 12620.40 21.50 54515.57 88888.00 2016-01-19 12:08:20.125 019 12620.45 21.52 54515.60 88888.00 2016-01-19 12:08:20.250 019 12620.38 21.52 54515.60 88888.00 2016-01-19 12:08:20.375 019 12620.33 21.52 54515.60 88888.00 2016-01-19 12:08:20.500 019 12620.35 21.52 54515.57 88888.00 2016-01-19 12:08:20.625 019 12620.40 21.52 54515.55 88888.00 2016-01-19 12:08:20.750 019 12620.42 21.50 54515.57 88888.00 2016-01-19 12:08:20.875 019 12620.42 21.50 54515.57 88888.00 2016-01-19 12:08:21.000 019 12620.42 21.52 54515.60 88888.00 2016-01-19 12:08:21.125 019 12620.45 21.52 54515.57 88888.00 2016-01-19 12:08:21.250 019 12620.40 21.50 54515.57 88888.00 2016-01-19 12:08:21.375 019 12620.42 21.52 54515.60 88888.00 2016-01-19 12:08:21.500 019 12620.35 21.52 54515.60 88888.00 2016-01-19 12:08:21.625 019 12620.40 21.50 54515.62 88888.00 2016-01-19 12:08:21.750 019 12620.40 21.52 54515.60 88888.00 2016-01-19 12:08:21.875 019 12620.48 21.52 54515.60 88888.00 2016-01-19 12:08:22.000 019 12620.48 21.50 54515.60 88888.00 2016-01-19 12:08:22.125 019 12620.45 21.48 54515.60 88888.00 2016-01-19 12:08:22.250 019 12620.42 21.50 54515.60 88888.00 2016-01-19 12:08:22.375 019 12620.45 21.50 54515.60 88888.00 2016-01-19 12:08:22.500 019 12620.48 21.50 54515.60 88888.00 2016-01-19 12:08:22.625 019 12620.50 21.52 54515.57 88888.00 2016-01-19 12:08:22.750 019 12620.50 21.52 54515.57 88888.00 2016-01-19 12:08:22.875 019 12620.52 21.50 54515.57 88888.00 2016-01-19 12:08:23.000 019 12620.48 21.48 54515.57 88888.00 2016-01-19 12:08:23.125 019 12620.58 21.50 54515.60 88888.00 2016-01-19 12:08:23.250 019 12620.67 21.50 54515.62 88888.00 2016-01-19 12:08:23.375 019 12620.75 21.52 54515.60 88888.00 2016-01-19 12:08:23.500 019 12620.67 21.48 54515.60 88888.00 2016-01-19 12:08:23.625 019 12620.60 21.45 54515.57 88888.00 2016-01-19 12:08:23.750 019 12620.55 21.40 54515.60 88888.00 2016-01-19 12:08:23.875 019 12620.55 21.43 54515.60 88888.00 2016-01-19 12:08:24.000 019 12620.62 21.43 54515.60 88888.00 2016-01-19 12:08:24.125 019 12620.62 21.45 54515.62 88888.00 2016-01-19 12:08:24.250 019 12620.58 21.45 54515.60 88888.00 2016-01-19 12:08:24.375 019 12620.62 21.48 54515.62 88888.00 2016-01-19 12:08:24.500 019 12620.65 21.45 54515.62 88888.00 2016-01-19 12:08:24.625 019 12620.62 21.48 54515.62 88888.00 2016-01-19 12:08:24.750 019 12620.55 21.48 54515.65 88888.00 2016-01-19 12:08:24.875 019 12620.45 21.43 54515.65 88888.00 2016-01-19 12:08:25.000 019 12620.45 21.45 54515.65 88888.00 2016-01-19 12:08:25.125 019 12620.50 21.43 54515.65 88888.00 2016-01-19 12:08:25.250 019 12620.50 21.40 54515.68 88888.00 2016-01-19 12:08:25.375 019 12620.48 21.40 54515.65 88888.00 2016-01-19 12:08:25.500 019 12620.45 21.40 54515.65 88888.00 2016-01-19 12:08:25.625 019 12620.55 21.40 54515.62 88888.00 2016-01-19 12:08:25.750 019 12620.60 21.40 54515.60 88888.00 2016-01-19 12:08:25.875 019 12620.58 21.38 54515.60 88888.00 2016-01-19 12:08:26.000 019 12620.50 21.38 54515.60 88888.00 2016-01-19 12:08:26.125 019 12620.52 21.40 54515.62 88888.00 2016-01-19 12:08:26.250 019 12620.67 21.45 54515.62 88888.00 2016-01-19 12:08:26.375 019 12620.70 21.45 54515.65 88888.00 2016-01-19 12:08:26.500 019 12620.65 21.43 54515.65 88888.00 2016-01-19 12:08:26.625 019 12620.62 21.40 54515.65 88888.00 2016-01-19 12:08:26.750 019 12620.55 21.40 54515.68 88888.00 2016-01-19 12:08:26.875 019 12620.52 21.38 54515.62 88888.00 2016-01-19 12:08:27.000 019 12620.50 21.40 54515.62 88888.00 2016-01-19 12:08:27.125 019 12620.55 21.38 54515.65 88888.00 2016-01-19 12:08:27.250 019 12620.67 21.40 54515.65 88888.00 2016-01-19 12:08:27.375 019 12620.70 21.38 54515.65 88888.00 2016-01-19 12:08:27.500 019 12620.67 21.35 54515.62 88888.00 2016-01-19 12:08:27.625 019 12620.60 21.35 54515.68 88888.00 2016-01-19 12:08:27.750 019 12620.62 21.40 54515.68 88888.00 2016-01-19 12:08:27.875 019 12620.60 21.40 54515.65 88888.00 2016-01-19 12:08:28.000 019 12620.62 21.38 54515.65 88888.00 2016-01-19 12:08:28.125 019 12620.70 21.32 54515.65 88888.00 2016-01-19 12:08:28.250 019 12620.70 21.32 54515.68 88888.00 2016-01-19 12:08:28.375 019 12620.70 21.35 54515.68 88888.00 2016-01-19 12:08:28.500 019 12620.65 21.35 54515.65 88888.00 2016-01-19 12:08:28.625 019 12620.60 21.35 54515.65 88888.00 2016-01-19 12:08:28.750 019 12620.70 21.32 54515.65 88888.00 2016-01-19 12:08:28.875 019 12620.75 21.32 54515.65 88888.00 2016-01-19 12:08:29.000 019 12620.73 21.32 54515.65 88888.00 2016-01-19 12:08:29.125 019 12620.73 21.30 54515.62 88888.00 2016-01-19 12:08:29.250 019 12620.70 21.27 54515.62 88888.00 2016-01-19 12:08:29.375 019 12620.73 21.32 54515.62 88888.00 2016-01-19 12:08:29.500 019 12620.75 21.32 54515.62 88888.00 2016-01-19 12:08:29.625 019 12620.75 21.32 54515.62 88888.00 2016-01-19 12:08:29.750 019 12620.70 21.32 54515.68 88888.00 2016-01-19 12:08:29.875 019 12620.73 21.30 54515.68 88888.00 2016-01-19 12:08:30.000 019 12620.67 21.25 54515.65 88888.00 2016-01-19 12:08:30.125 019 12620.73 21.27 54515.62 88888.00 2016-01-19 12:08:30.250 019 12620.80 21.30 54515.65 88888.00 2016-01-19 12:08:30.375 019 12620.77 21.30 54515.65 88888.00 2016-01-19 12:08:30.500 019 12620.70 21.27 54515.65 88888.00 2016-01-19 12:08:30.625 019 12620.73 21.25 54515.65 88888.00 2016-01-19 12:08:30.750 019 12620.77 21.23 54515.68 88888.00 2016-01-19 12:08:30.875 019 12620.75 21.20 54515.68 88888.00 2016-01-19 12:08:31.000 019 12620.70 21.20 54515.68 88888.00 2016-01-19 12:08:31.125 019 12620.70 21.25 54515.65 88888.00 2016-01-19 12:08:31.250 019 12620.67 21.23 54515.65 88888.00 2016-01-19 12:08:31.375 019 12620.75 21.20 54515.68 88888.00 2016-01-19 12:08:31.500 019 12620.80 21.23 54515.68 88888.00 2016-01-19 12:08:31.625 019 12620.83 21.27 54515.68 88888.00 2016-01-19 12:08:31.750 019 12620.83 21.25 54515.65 88888.00 2016-01-19 12:08:31.875 019 12620.88 21.23 54515.65 88888.00 2016-01-19 12:08:32.000 019 12620.85 21.23 54515.65 88888.00 2016-01-19 12:08:32.125 019 12620.77 21.23 54515.68 88888.00 2016-01-19 12:08:32.250 019 12620.70 21.23 54515.68 88888.00 2016-01-19 12:08:32.375 019 12620.75 21.20 54515.65 88888.00 2016-01-19 12:08:32.500 019 12620.75 21.20 54515.65 88888.00 2016-01-19 12:08:32.625 019 12620.73 21.18 54515.65 88888.00 2016-01-19 12:08:32.750 019 12620.73 21.20 54515.62 88888.00 2016-01-19 12:08:32.875 019 12620.67 21.18 54515.65 88888.00 2016-01-19 12:08:33.000 019 12620.65 21.18 54515.65 88888.00 2016-01-19 12:08:33.125 019 12620.70 21.20 54515.65 88888.00 2016-01-19 12:08:33.250 019 12620.70 21.18 54515.65 88888.00 2016-01-19 12:08:33.375 019 12620.75 21.18 54515.65 88888.00 2016-01-19 12:08:33.500 019 12620.75 21.15 54515.68 88888.00 2016-01-19 12:08:33.625 019 12620.77 21.15 54515.65 88888.00 2016-01-19 12:08:33.750 019 12620.83 21.18 54515.65 88888.00 2016-01-19 12:08:33.875 019 12620.80 21.18 54515.68 88888.00 2016-01-19 12:08:34.000 019 12620.75 21.12 54515.70 88888.00 2016-01-19 12:08:34.125 019 12620.77 21.12 54515.72 88888.00 2016-01-19 12:08:34.250 019 12620.77 21.10 54515.70 88888.00 2016-01-19 12:08:34.375 019 12620.77 21.10 54515.68 88888.00 2016-01-19 12:08:34.500 019 12620.73 21.12 54515.68 88888.00 2016-01-19 12:08:34.625 019 12620.73 21.15 54515.68 88888.00 2016-01-19 12:08:34.750 019 12620.75 21.12 54515.72 88888.00 2016-01-19 12:08:34.875 019 12620.83 21.10 54515.70 88888.00 2016-01-19 12:08:35.000 019 12620.90 21.12 54515.68 88888.00 2016-01-19 12:08:35.125 019 12620.92 21.12 54515.68 88888.00 2016-01-19 12:08:35.250 019 12620.90 21.07 54515.68 88888.00 2016-01-19 12:08:35.375 019 12620.83 21.10 54515.72 88888.00 2016-01-19 12:08:35.500 019 12620.80 21.05 54515.72 88888.00 2016-01-19 12:08:35.625 019 12620.83 21.05 54515.68 88888.00 2016-01-19 12:08:35.750 019 12620.83 21.07 54515.70 88888.00 2016-01-19 12:08:35.875 019 12620.85 21.05 54515.70 88888.00 2016-01-19 12:08:36.000 019 12620.88 21.07 54515.72 88888.00 2016-01-19 12:08:36.125 019 12620.83 21.10 54515.70 88888.00 2016-01-19 12:08:36.250 019 12620.77 21.05 54515.70 88888.00 2016-01-19 12:08:36.375 019 12620.83 21.05 54515.70 88888.00 2016-01-19 12:08:36.500 019 12620.80 21.02 54515.70 88888.00 2016-01-19 12:08:36.625 019 12620.83 21.02 54515.70 88888.00 2016-01-19 12:08:36.750 019 12620.88 21.05 54515.70 88888.00 2016-01-19 12:08:36.875 019 12620.88 21.05 54515.70 88888.00 2016-01-19 12:08:37.000 019 12620.85 21.02 54515.68 88888.00 2016-01-19 12:08:37.125 019 12620.88 21.02 54515.70 88888.00 2016-01-19 12:08:37.250 019 12620.83 21.02 54515.70 88888.00 2016-01-19 12:08:37.375 019 12620.83 21.07 54515.70 88888.00 2016-01-19 12:08:37.500 019 12620.83 21.05 54515.68 88888.00 2016-01-19 12:08:37.625 019 12620.85 21.02 54515.70 88888.00 2016-01-19 12:08:37.750 019 12620.80 21.02 54515.70 88888.00 2016-01-19 12:08:37.875 019 12620.77 21.05 54515.70 88888.00 2016-01-19 12:08:38.000 019 12620.73 21.05 54515.72 88888.00 2016-01-19 12:08:38.125 019 12620.75 21.02 54515.70 88888.00 2016-01-19 12:08:38.250 019 12620.80 21.02 54515.70 88888.00 2016-01-19 12:08:38.375 019 12620.85 21.05 54515.70 88888.00 2016-01-19 12:08:38.500 019 12620.80 21.05 54515.70 88888.00 2016-01-19 12:08:38.625 019 12620.80 21.05 54515.72 88888.00 2016-01-19 12:08:38.750 019 12620.80 21.02 54515.72 88888.00 2016-01-19 12:08:38.875 019 12620.83 21.05 54515.70 88888.00 2016-01-19 12:08:39.000 019 12620.90 21.10 54515.70 88888.00 2016-01-19 12:08:39.125 019 12620.88 21.05 54515.70 88888.00 2016-01-19 12:08:39.250 019 12620.88 21.02 54515.72 88888.00 2016-01-19 12:08:39.375 019 12620.88 21.02 54515.72 88888.00 2016-01-19 12:08:39.500 019 12620.92 21.00 54515.72 88888.00 2016-01-19 12:08:39.625 019 12620.95 20.98 54515.70 88888.00 2016-01-19 12:08:39.750 019 12620.80 20.98 54515.72 88888.00 2016-01-19 12:08:39.875 019 12620.70 20.95 54515.72 88888.00 2016-01-19 12:08:40.000 019 12620.75 20.98 54515.72 88888.00 2016-01-19 12:08:40.125 019 12620.77 21.00 54515.75 88888.00 2016-01-19 12:08:40.250 019 12620.75 21.02 54515.75 88888.00 2016-01-19 12:08:40.375 019 12620.75 21.02 54515.72 88888.00 2016-01-19 12:08:40.500 019 12620.73 21.00 54515.72 88888.00 2016-01-19 12:08:40.625 019 12620.75 21.00 54515.72 88888.00 2016-01-19 12:08:40.750 019 12620.85 20.98 54515.72 88888.00 2016-01-19 12:08:40.875 019 12620.95 21.00 54515.70 88888.00 2016-01-19 12:08:41.000 019 12620.95 20.98 54515.68 88888.00 2016-01-19 12:08:41.125 019 12620.88 20.98 54515.70 88888.00 2016-01-19 12:08:41.250 019 12620.83 20.95 54515.72 88888.00 2016-01-19 12:08:41.375 019 12620.88 21.00 54515.72 88888.00 2016-01-19 12:08:41.500 019 12620.90 20.98 54515.72 88888.00 2016-01-19 12:08:41.625 019 12620.90 20.98 54515.72 88888.00 2016-01-19 12:08:41.750 019 12620.88 21.00 54515.72 88888.00 2016-01-19 12:08:41.875 019 12620.83 20.98 54515.75 88888.00 2016-01-19 12:08:42.000 019 12620.80 20.95 54515.72 88888.00 2016-01-19 12:08:42.125 019 12620.80 20.98 54515.75 88888.00 2016-01-19 12:08:42.250 019 12620.73 20.98 54515.78 88888.00 2016-01-19 12:08:42.375 019 12620.70 20.98 54515.75 88888.00 2016-01-19 12:08:42.500 019 12620.77 20.98 54515.75 88888.00 2016-01-19 12:08:42.625 019 12620.80 20.98 54515.78 88888.00 2016-01-19 12:08:42.750 019 12620.80 20.98 54515.75 88888.00 2016-01-19 12:08:42.875 019 12620.80 20.95 54515.75 88888.00 2016-01-19 12:08:43.000 019 12620.83 20.90 54515.75 88888.00 2016-01-19 12:08:43.125 019 12620.85 20.90 54515.78 88888.00 2016-01-19 12:08:43.250 019 12620.85 20.93 54515.78 88888.00 2016-01-19 12:08:43.375 019 12620.88 20.90 54515.75 88888.00 2016-01-19 12:08:43.500 019 12620.85 20.90 54515.75 88888.00 2016-01-19 12:08:43.625 019 12620.90 20.95 54515.75 88888.00 2016-01-19 12:08:43.750 019 12620.90 20.93 54515.78 88888.00 2016-01-19 12:08:43.875 019 12620.92 20.95 54515.78 88888.00 2016-01-19 12:08:44.000 019 12620.95 20.95 54515.78 88888.00 2016-01-19 12:08:44.125 019 12620.95 20.90 54515.75 88888.00 2016-01-19 12:08:44.250 019 12620.92 20.88 54515.75 88888.00 2016-01-19 12:08:44.375 019 12620.92 20.88 54515.75 88888.00 2016-01-19 12:08:44.500 019 12620.90 20.90 54515.72 88888.00 2016-01-19 12:08:44.625 019 12620.85 20.90 54515.72 88888.00 2016-01-19 12:08:44.750 019 12620.83 20.88 54515.72 88888.00 2016-01-19 12:08:44.875 019 12620.88 20.85 54515.72 88888.00 2016-01-19 12:08:45.000 019 12620.85 20.88 54515.72 88888.00 2016-01-19 12:08:45.125 019 12620.85 20.93 54515.75 88888.00 2016-01-19 12:08:45.250 019 12620.83 20.93 54515.78 88888.00 2016-01-19 12:08:45.375 019 12620.88 20.93 54515.78 88888.00 2016-01-19 12:08:45.500 019 12620.92 20.88 54515.78 88888.00 2016-01-19 12:08:45.625 019 12620.90 20.90 54515.75 88888.00 2016-01-19 12:08:45.750 019 12620.85 20.90 54515.72 88888.00 2016-01-19 12:08:45.875 019 12620.88 20.88 54515.75 88888.00 2016-01-19 12:08:46.000 019 12620.85 20.90 54515.75 88888.00 2016-01-19 12:08:46.125 019 12620.80 20.90 54515.75 88888.00 2016-01-19 12:08:46.250 019 12620.83 20.90 54515.75 88888.00 2016-01-19 12:08:46.375 019 12620.85 20.88 54515.75 88888.00 2016-01-19 12:08:46.500 019 12620.83 20.88 54515.78 88888.00 2016-01-19 12:08:46.625 019 12620.77 20.85 54515.78 88888.00 2016-01-19 12:08:46.750 019 12620.80 20.88 54515.78 88888.00 2016-01-19 12:08:46.875 019 12620.75 20.90 54515.80 88888.00 2016-01-19 12:08:47.000 019 12620.80 20.90 54515.78 88888.00 2016-01-19 12:08:47.125 019 12620.85 20.90 54515.80 88888.00 2016-01-19 12:08:47.250 019 12620.90 20.85 54515.82 88888.00 2016-01-19 12:08:47.375 019 12620.95 20.88 54515.80 88888.00 2016-01-19 12:08:47.500 019 12620.98 20.90 54515.82 88888.00 2016-01-19 12:08:47.625 019 12620.85 20.88 54515.80 88888.00 2016-01-19 12:08:47.750 019 12620.80 20.88 54515.78 88888.00 2016-01-19 12:08:47.875 019 12620.85 20.88 54515.80 88888.00 2016-01-19 12:08:48.000 019 12620.92 20.85 54515.82 88888.00 2016-01-19 12:08:48.125 019 12620.95 20.85 54515.85 88888.00 2016-01-19 12:08:48.250 019 12620.95 20.88 54515.82 88888.00 2016-01-19 12:08:48.375 019 12620.92 20.85 54515.82 88888.00 2016-01-19 12:08:48.500 019 12620.85 20.85 54515.80 88888.00 2016-01-19 12:08:48.625 019 12620.83 20.82 54515.82 88888.00 2016-01-19 12:08:48.750 019 12620.83 20.82 54515.82 88888.00 2016-01-19 12:08:48.875 019 12620.80 20.85 54515.82 88888.00 2016-01-19 12:08:49.000 019 12620.85 20.85 54515.80 88888.00 2016-01-19 12:08:49.125 019 12620.85 20.82 54515.80 88888.00 2016-01-19 12:08:49.250 019 12620.80 20.85 54515.85 88888.00 2016-01-19 12:08:49.375 019 12620.75 20.82 54515.82 88888.00 2016-01-19 12:08:49.500 019 12620.77 20.85 54515.82 88888.00 2016-01-19 12:08:49.625 019 12620.88 20.85 54515.82 88888.00 2016-01-19 12:08:49.750 019 12620.85 20.82 54515.85 88888.00 2016-01-19 12:08:49.875 019 12620.77 20.82 54515.82 88888.00 2016-01-19 12:08:50.000 019 12620.75 20.85 54515.80 88888.00 2016-01-19 12:08:50.125 019 12620.80 20.88 54515.82 88888.00 2016-01-19 12:08:50.250 019 12620.90 20.88 54515.82 88888.00 2016-01-19 12:08:50.375 019 12620.90 20.88 54515.82 88888.00 2016-01-19 12:08:50.500 019 12620.88 20.85 54515.85 88888.00 2016-01-19 12:08:50.625 019 12620.85 20.85 54515.80 88888.00 2016-01-19 12:08:50.750 019 12620.75 20.85 54515.85 88888.00 2016-01-19 12:08:50.875 019 12620.77 20.82 54515.85 88888.00 2016-01-19 12:08:51.000 019 12620.88 20.82 54515.82 88888.00 2016-01-19 12:08:51.125 019 12620.88 20.85 54515.80 88888.00 2016-01-19 12:08:51.250 019 12620.83 20.85 54515.82 88888.00 2016-01-19 12:08:51.375 019 12620.88 20.85 54515.80 88888.00 2016-01-19 12:08:51.500 019 12620.83 20.82 54515.80 88888.00 2016-01-19 12:08:51.625 019 12620.80 20.82 54515.82 88888.00 2016-01-19 12:08:51.750 019 12620.83 20.82 54515.80 88888.00 2016-01-19 12:08:51.875 019 12620.85 20.77 54515.82 88888.00 2016-01-19 12:08:52.000 019 12620.88 20.80 54515.82 88888.00 2016-01-19 12:08:52.125 019 12620.90 20.82 54515.82 88888.00 2016-01-19 12:08:52.250 019 12620.92 20.82 54515.85 88888.00 2016-01-19 12:08:52.375 019 12620.88 20.85 54515.88 88888.00 2016-01-19 12:08:52.500 019 12620.85 20.85 54515.88 88888.00 2016-01-19 12:08:52.625 019 12620.88 20.88 54515.88 88888.00 2016-01-19 12:08:52.750 019 12620.80 20.90 54515.82 88888.00 2016-01-19 12:08:52.875 019 12620.77 20.85 54515.82 88888.00 2016-01-19 12:08:53.000 019 12620.80 20.82 54515.80 88888.00 2016-01-19 12:08:53.125 019 12620.85 20.82 54515.82 88888.00 2016-01-19 12:08:53.250 019 12620.90 20.82 54515.85 88888.00 2016-01-19 12:08:53.375 019 12620.92 20.82 54515.85 88888.00 2016-01-19 12:08:53.500 019 12620.92 20.82 54515.85 88888.00 2016-01-19 12:08:53.625 019 12620.88 20.85 54515.85 88888.00 2016-01-19 12:08:53.750 019 12620.83 20.85 54515.85 88888.00 2016-01-19 12:08:53.875 019 12620.83 20.88 54515.85 88888.00 2016-01-19 12:08:54.000 019 12620.85 20.85 54515.82 88888.00 2016-01-19 12:08:54.125 019 12620.88 20.82 54515.88 88888.00 2016-01-19 12:08:54.250 019 12620.85 20.82 54515.88 88888.00 2016-01-19 12:08:54.375 019 12620.88 20.82 54515.88 88888.00 2016-01-19 12:08:54.500 019 12620.98 20.85 54515.85 88888.00 2016-01-19 12:08:54.625 019 12620.98 20.85 54515.82 88888.00 2016-01-19 12:08:54.750 019 12620.95 20.82 54515.82 88888.00 2016-01-19 12:08:54.875 019 12620.95 20.80 54515.80 88888.00 2016-01-19 12:08:55.000 019 12620.90 20.82 54515.78 88888.00 2016-01-19 12:08:55.125 019 12620.83 20.85 54515.80 88888.00 2016-01-19 12:08:55.250 019 12620.80 20.88 54515.80 88888.00 2016-01-19 12:08:55.375 019 12620.88 20.85 54515.80 88888.00 2016-01-19 12:08:55.500 019 12620.90 20.88 54515.82 88888.00 2016-01-19 12:08:55.625 019 12620.88 20.88 54515.80 88888.00 2016-01-19 12:08:55.750 019 12620.83 20.85 54515.80 88888.00 2016-01-19 12:08:55.875 019 12620.85 20.80 54515.78 88888.00 2016-01-19 12:08:56.000 019 12620.90 20.82 54515.80 88888.00 2016-01-19 12:08:56.125 019 12620.88 20.85 54515.82 88888.00 2016-01-19 12:08:56.250 019 12620.88 20.85 54515.88 88888.00 2016-01-19 12:08:56.375 019 12620.88 20.85 54515.88 88888.00 2016-01-19 12:08:56.500 019 12620.88 20.82 54515.85 88888.00 2016-01-19 12:08:56.625 019 12620.88 20.80 54515.85 88888.00 2016-01-19 12:08:56.750 019 12620.83 20.82 54515.88 88888.00 2016-01-19 12:08:56.875 019 12620.85 20.80 54515.88 88888.00 2016-01-19 12:08:57.000 019 12620.90 20.80 54515.85 88888.00 2016-01-19 12:08:57.125 019 12620.88 20.80 54515.85 88888.00 2016-01-19 12:08:57.250 019 12620.85 20.80 54515.88 88888.00 2016-01-19 12:08:57.375 019 12620.92 20.82 54515.88 88888.00 2016-01-19 12:08:57.500 019 12620.98 20.80 54515.85 88888.00 2016-01-19 12:08:57.625 019 12621.00 20.80 54515.85 88888.00 2016-01-19 12:08:57.750 019 12620.98 20.80 54515.85 88888.00 2016-01-19 12:08:57.875 019 12620.98 20.82 54515.85 88888.00 2016-01-19 12:08:58.000 019 12620.95 20.80 54515.85 88888.00 2016-01-19 12:08:58.125 019 12620.98 20.80 54515.88 88888.00 2016-01-19 12:08:58.250 019 12621.00 20.82 54515.85 88888.00 2016-01-19 12:08:58.375 019 12621.05 20.82 54515.88 88888.00 2016-01-19 12:08:58.500 019 12621.02 20.85 54515.88 88888.00 2016-01-19 12:08:58.625 019 12621.05 20.80 54515.90 88888.00 2016-01-19 12:08:58.750 019 12621.08 20.80 54515.90 88888.00 2016-01-19 12:08:58.875 019 12621.02 20.80 54515.88 88888.00 2016-01-19 12:08:59.000 019 12621.02 20.80 54515.85 88888.00 2016-01-19 12:08:59.125 019 12621.05 20.77 54515.88 88888.00 2016-01-19 12:08:59.250 019 12621.08 20.77 54515.88 88888.00 2016-01-19 12:08:59.375 019 12621.02 20.75 54515.85 88888.00 2016-01-19 12:08:59.500 019 12620.92 20.77 54515.88 88888.00 2016-01-19 12:08:59.625 019 12620.95 20.80 54515.88 88888.00 2016-01-19 12:08:59.750 019 12621.00 20.80 54515.88 88888.00 2016-01-19 12:08:59.875 019 12620.98 20.77 54515.85 88888.00 2016-01-19 12:09:00.000 019 12621.00 20.80 54515.85 88888.00 2016-01-19 12:09:00.125 019 12621.02 20.77 54515.88 88888.00 2016-01-19 12:09:00.250 019 12621.08 20.77 54515.88 88888.00 2016-01-19 12:09:00.375 019 12621.05 20.82 54515.88 88888.00 2016-01-19 12:09:00.500 019 12620.98 20.85 54515.90 88888.00 2016-01-19 12:09:00.625 019 12620.95 20.85 54515.88 88888.00 2016-01-19 12:09:00.750 019 12621.10 20.82 54515.88 88888.00 2016-01-19 12:09:00.875 019 12621.12 20.80 54515.85 88888.00 2016-01-19 12:09:01.000 019 12621.05 20.77 54515.85 88888.00 2016-01-19 12:09:01.125 019 12621.02 20.80 54515.88 88888.00 2016-01-19 12:09:01.250 019 12621.02 20.80 54515.88 88888.00 2016-01-19 12:09:01.375 019 12621.00 20.82 54515.88 88888.00 2016-01-19 12:09:01.500 019 12621.02 20.85 54515.88 88888.00 2016-01-19 12:09:01.625 019 12621.08 20.82 54515.90 88888.00 2016-01-19 12:09:01.750 019 12621.05 20.80 54515.90 88888.00 2016-01-19 12:09:01.875 019 12621.02 20.82 54515.88 88888.00 2016-01-19 12:09:02.000 019 12621.02 20.82 54515.88 88888.00 2016-01-19 12:09:02.125 019 12621.00 20.80 54515.90 88888.00 2016-01-19 12:09:02.250 019 12621.02 20.80 54515.93 88888.00 2016-01-19 12:09:02.375 019 12621.05 20.80 54515.90 88888.00 2016-01-19 12:09:02.500 019 12621.00 20.80 54515.90 88888.00 2016-01-19 12:09:02.625 019 12621.02 20.80 54515.90 88888.00 2016-01-19 12:09:02.750 019 12621.02 20.80 54515.90 88888.00 2016-01-19 12:09:02.875 019 12621.08 20.80 54515.93 88888.00 2016-01-19 12:09:03.000 019 12621.10 20.77 54515.90 88888.00 2016-01-19 12:09:03.125 019 12621.10 20.75 54515.95 88888.00 2016-01-19 12:09:03.250 019 12621.10 20.77 54515.95 88888.00 2016-01-19 12:09:03.375 019 12621.10 20.77 54515.93 88888.00 2016-01-19 12:09:03.500 019 12621.12 20.75 54515.90 88888.00 2016-01-19 12:09:03.625 019 12621.08 20.75 54515.90 88888.00 2016-01-19 12:09:03.750 019 12621.08 20.75 54515.90 88888.00 2016-01-19 12:09:03.875 019 12621.10 20.77 54515.93 88888.00 2016-01-19 12:09:04.000 019 12621.05 20.77 54515.90 88888.00 2016-01-19 12:09:04.125 019 12621.08 20.77 54515.93 88888.00 2016-01-19 12:09:04.250 019 12621.15 20.77 54515.93 88888.00 2016-01-19 12:09:04.375 019 12621.20 20.73 54515.90 88888.00 2016-01-19 12:09:04.500 019 12621.17 20.73 54515.93 88888.00 2016-01-19 12:09:04.625 019 12621.12 20.75 54515.93 88888.00 2016-01-19 12:09:04.750 019 12621.10 20.77 54515.93 88888.00 2016-01-19 12:09:04.875 019 12621.10 20.75 54515.93 88888.00 2016-01-19 12:09:05.000 019 12621.12 20.73 54515.88 88888.00 2016-01-19 12:09:05.125 019 12621.17 20.70 54515.90 88888.00 2016-01-19 12:09:05.250 019 12621.25 20.75 54515.93 88888.00 2016-01-19 12:09:05.375 019 12621.23 20.75 54515.95 88888.00 2016-01-19 12:09:05.500 019 12621.17 20.75 54515.95 88888.00 2016-01-19 12:09:05.625 019 12621.05 20.73 54515.90 88888.00 2016-01-19 12:09:05.750 019 12621.05 20.75 54515.90 88888.00 2016-01-19 12:09:05.875 019 12621.08 20.75 54515.88 88888.00 2016-01-19 12:09:06.000 019 12621.10 20.70 54515.88 88888.00 2016-01-19 12:09:06.125 019 12621.20 20.73 54515.90 88888.00 2016-01-19 12:09:06.250 019 12621.20 20.75 54515.93 88888.00 2016-01-19 12:09:06.375 019 12621.15 20.75 54515.93 88888.00 2016-01-19 12:09:06.500 019 12621.12 20.73 54515.90 88888.00 2016-01-19 12:09:06.625 019 12621.15 20.70 54515.93 88888.00 2016-01-19 12:09:06.750 019 12621.15 20.65 54515.90 88888.00 2016-01-19 12:09:06.875 019 12621.15 20.65 54515.93 88888.00 2016-01-19 12:09:07.000 019 12621.10 20.65 54515.90 88888.00 2016-01-19 12:09:07.125 019 12621.05 20.68 54515.93 88888.00 2016-01-19 12:09:07.250 019 12621.12 20.68 54515.95 88888.00 2016-01-19 12:09:07.375 019 12621.20 20.68 54515.95 88888.00 2016-01-19 12:09:07.500 019 12621.17 20.68 54515.95 88888.00 2016-01-19 12:09:07.625 019 12621.15 20.68 54515.95 88888.00 2016-01-19 12:09:07.750 019 12621.20 20.70 54515.93 88888.00 2016-01-19 12:09:07.875 019 12621.25 20.70 54515.95 88888.00 2016-01-19 12:09:08.000 019 12621.27 20.70 54515.90 88888.00 2016-01-19 12:09:08.125 019 12621.30 20.70 54515.93 88888.00 2016-01-19 12:09:08.250 019 12621.25 20.65 54515.95 88888.00 2016-01-19 12:09:08.375 019 12621.27 20.68 54515.95 88888.00 2016-01-19 12:09:08.500 019 12621.27 20.68 54515.95 88888.00 2016-01-19 12:09:08.625 019 12621.33 20.68 54515.97 88888.00 2016-01-19 12:09:08.750 019 12621.27 20.68 54515.95 88888.00 2016-01-19 12:09:08.875 019 12621.23 20.70 54515.95 88888.00 2016-01-19 12:09:09.000 019 12621.20 20.70 54515.93 88888.00 2016-01-19 12:09:09.125 019 12621.20 20.65 54515.93 88888.00 2016-01-19 12:09:09.250 019 12621.25 20.62 54515.90 88888.00 2016-01-19 12:09:09.375 019 12621.33 20.62 54515.93 88888.00 2016-01-19 12:09:09.500 019 12621.25 20.65 54515.95 88888.00 2016-01-19 12:09:09.625 019 12621.17 20.62 54515.93 88888.00 2016-01-19 12:09:09.750 019 12621.17 20.65 54515.95 88888.00 2016-01-19 12:09:09.875 019 12621.27 20.68 54515.95 88888.00 2016-01-19 12:09:10.000 019 12621.33 20.70 54515.95 88888.00 2016-01-19 12:09:10.125 019 12621.25 20.62 54515.93 88888.00 2016-01-19 12:09:10.250 019 12621.25 20.60 54515.90 88888.00 2016-01-19 12:09:10.375 019 12621.27 20.60 54515.93 88888.00 2016-01-19 12:09:10.500 019 12621.30 20.57 54515.93 88888.00 2016-01-19 12:09:10.625 019 12621.35 20.57 54515.93 88888.00 2016-01-19 12:09:10.750 019 12621.35 20.57 54515.93 88888.00 2016-01-19 12:09:10.875 019 12621.27 20.57 54515.90 88888.00 2016-01-19 12:09:11.000 019 12621.20 20.57 54515.90 88888.00 2016-01-19 12:09:11.125 019 12621.20 20.57 54515.93 88888.00 2016-01-19 12:09:11.250 019 12621.17 20.52 54515.95 88888.00 2016-01-19 12:09:11.375 019 12621.23 20.50 54515.93 88888.00 2016-01-19 12:09:11.500 019 12621.27 20.50 54515.93 88888.00 2016-01-19 12:09:11.625 019 12621.27 20.52 54515.93 88888.00 2016-01-19 12:09:11.750 019 12621.30 20.52 54515.93 88888.00 2016-01-19 12:09:11.875 019 12621.33 20.55 54515.95 88888.00 2016-01-19 12:09:12.000 019 12621.38 20.55 54515.95 88888.00 2016-01-19 12:09:12.125 019 12621.38 20.55 54515.97 88888.00 2016-01-19 12:09:12.250 019 12621.30 20.57 54515.95 88888.00 2016-01-19 12:09:12.375 019 12621.30 20.52 54515.93 88888.00 2016-01-19 12:09:12.500 019 12621.33 20.55 54515.90 88888.00 2016-01-19 12:09:12.625 019 12621.35 20.50 54515.90 88888.00 2016-01-19 12:09:12.750 019 12621.38 20.50 54515.95 88888.00 2016-01-19 12:09:12.875 019 12621.38 20.50 54515.95 88888.00 2016-01-19 12:09:13.000 019 12621.30 20.48 54515.95 88888.00 2016-01-19 12:09:13.125 019 12621.33 20.50 54515.95 88888.00 2016-01-19 12:09:13.250 019 12621.42 20.50 54515.93 88888.00 2016-01-19 12:09:13.375 019 12621.45 20.52 54515.95 88888.00 2016-01-19 12:09:13.500 019 12621.48 20.50 54515.97 88888.00 2016-01-19 12:09:13.625 019 12621.45 20.48 54515.95 88888.00 2016-01-19 12:09:13.750 019 12621.42 20.48 54515.95 88888.00 2016-01-19 12:09:13.875 019 12621.40 20.45 54515.95 88888.00 2016-01-19 12:09:14.000 019 12621.40 20.45 54515.95 88888.00 2016-01-19 12:09:14.125 019 12621.48 20.43 54515.95 88888.00 2016-01-19 12:09:14.250 019 12621.48 20.50 54515.97 88888.00 2016-01-19 12:09:14.375 019 12621.40 20.48 54515.97 88888.00 2016-01-19 12:09:14.500 019 12621.33 20.48 54515.97 88888.00 2016-01-19 12:09:14.625 019 12621.35 20.43 54515.95 88888.00 2016-01-19 12:09:14.750 019 12621.40 20.43 54515.95 88888.00 2016-01-19 12:09:14.875 019 12621.35 20.43 54515.95 88888.00 2016-01-19 12:09:15.000 019 12621.33 20.43 54515.95 88888.00 2016-01-19 12:09:15.125 019 12621.40 20.43 54515.95 88888.00 2016-01-19 12:09:15.250 019 12621.35 20.43 54515.97 88888.00 2016-01-19 12:09:15.375 019 12621.30 20.40 54516.00 88888.00 2016-01-19 12:09:15.500 019 12621.33 20.38 54515.97 88888.00 2016-01-19 12:09:15.625 019 12621.35 20.40 54515.95 88888.00 2016-01-19 12:09:15.750 019 12621.35 20.40 54515.97 88888.00 2016-01-19 12:09:15.875 019 12621.38 20.38 54516.00 88888.00 2016-01-19 12:09:16.000 019 12621.35 20.35 54515.97 88888.00 2016-01-19 12:09:16.125 019 12621.33 20.38 54516.00 88888.00 2016-01-19 12:09:16.250 019 12621.38 20.40 54515.97 88888.00 2016-01-19 12:09:16.375 019 12621.35 20.38 54515.97 88888.00 2016-01-19 12:09:16.500 019 12621.35 20.35 54515.97 88888.00 2016-01-19 12:09:16.625 019 12621.30 20.40 54515.97 88888.00 2016-01-19 12:09:16.750 019 12621.27 20.40 54515.97 88888.00 2016-01-19 12:09:16.875 019 12621.27 20.35 54515.97 88888.00 2016-01-19 12:09:17.000 019 12621.35 20.32 54515.97 88888.00 2016-01-19 12:09:17.125 019 12621.35 20.32 54516.00 88888.00 2016-01-19 12:09:17.250 019 12621.30 20.35 54516.00 88888.00 2016-01-19 12:09:17.375 019 12621.35 20.38 54516.00 88888.00 2016-01-19 12:09:17.500 019 12621.42 20.32 54516.00 88888.00 2016-01-19 12:09:17.625 019 12621.35 20.32 54515.97 88888.00 2016-01-19 12:09:17.750 019 12621.30 20.30 54515.97 88888.00 2016-01-19 12:09:17.875 019 12621.35 20.27 54516.00 88888.00 2016-01-19 12:09:18.000 019 12621.35 20.27 54516.00 88888.00 2016-01-19 12:09:18.125 019 12621.45 20.30 54516.00 88888.00 2016-01-19 12:09:18.250 019 12621.40 20.32 54515.97 88888.00 2016-01-19 12:09:18.375 019 12621.42 20.30 54516.03 88888.00 2016-01-19 12:09:18.500 019 12621.40 20.30 54516.03 88888.00 2016-01-19 12:09:18.625 019 12621.42 20.27 54516.00 88888.00 2016-01-19 12:09:18.750 019 12621.50 20.25 54516.00 88888.00 2016-01-19 12:09:18.875 019 12621.55 20.27 54516.00 88888.00 2016-01-19 12:09:19.000 019 12621.55 20.25 54516.03 88888.00 2016-01-19 12:09:19.125 019 12621.50 20.27 54516.05 88888.00 2016-01-19 12:09:19.250 019 12621.38 20.27 54516.03 88888.00 2016-01-19 12:09:19.375 019 12621.35 20.25 54516.03 88888.00 2016-01-19 12:09:19.500 019 12621.35 20.25 54516.03 88888.00 2016-01-19 12:09:19.625 019 12621.40 20.23 54516.00 88888.00 2016-01-19 12:09:19.750 019 12621.35 20.23 54516.00 88888.00 2016-01-19 12:09:19.875 019 12621.38 20.25 54516.03 88888.00 2016-01-19 12:09:20.000 019 12621.45 20.27 54516.03 88888.00 2016-01-19 12:09:20.125 019 12621.48 20.30 54516.03 88888.00 2016-01-19 12:09:20.250 019 12621.48 20.27 54516.03 88888.00 2016-01-19 12:09:20.375 019 12621.40 20.23 54516.03 88888.00 2016-01-19 12:09:20.500 019 12621.33 20.20 54516.00 88888.00 2016-01-19 12:09:20.625 019 12621.35 20.25 54516.03 88888.00 2016-01-19 12:09:20.750 019 12621.42 20.25 54516.00 88888.00 2016-01-19 12:09:20.875 019 12621.45 20.23 54516.03 88888.00 2016-01-19 12:09:21.000 019 12621.45 20.25 54516.05 88888.00 2016-01-19 12:09:21.125 019 12621.38 20.25 54516.03 88888.00 2016-01-19 12:09:21.250 019 12621.27 20.20 54516.05 88888.00 2016-01-19 12:09:21.375 019 12621.27 20.23 54516.05 88888.00 2016-01-19 12:09:21.500 019 12621.35 20.20 54516.05 88888.00 2016-01-19 12:09:21.625 019 12621.35 20.20 54516.03 88888.00 2016-01-19 12:09:21.750 019 12621.38 20.20 54516.03 88888.00 2016-01-19 12:09:21.875 019 12621.40 20.18 54516.03 88888.00 2016-01-19 12:09:22.000 019 12621.40 20.20 54516.03 88888.00 2016-01-19 12:09:22.125 019 12621.38 20.23 54516.07 88888.00 2016-01-19 12:09:22.250 019 12621.40 20.20 54516.07 88888.00 2016-01-19 12:09:22.375 019 12621.38 20.23 54516.05 88888.00 2016-01-19 12:09:22.500 019 12621.30 20.23 54516.05 88888.00 2016-01-19 12:09:22.625 019 12621.25 20.23 54516.05 88888.00 2016-01-19 12:09:22.750 019 12621.27 20.20 54516.05 88888.00 2016-01-19 12:09:22.875 019 12621.38 20.20 54516.07 88888.00 2016-01-19 12:09:23.000 019 12621.48 20.20 54516.05 88888.00 2016-01-19 12:09:23.125 019 12621.45 20.23 54516.07 88888.00 2016-01-19 12:09:23.250 019 12621.30 20.18 54516.07 88888.00 2016-01-19 12:09:23.375 019 12621.33 20.18 54516.07 88888.00 2016-01-19 12:09:23.500 019 12621.35 20.20 54516.10 88888.00 2016-01-19 12:09:23.625 019 12621.40 20.23 54516.10 88888.00 2016-01-19 12:09:23.750 019 12621.58 20.23 54516.07 88888.00 2016-01-19 12:09:23.875 019 12621.50 20.23 54516.07 88888.00 2016-01-19 12:09:24.000 019 12621.38 20.20 54516.07 88888.00 2016-01-19 12:09:24.125 019 12621.38 20.18 54516.07 88888.00 2016-01-19 12:09:24.250 019 12621.40 20.20 54516.07 88888.00 2016-01-19 12:09:24.375 019 12621.42 20.20 54516.07 88888.00 2016-01-19 12:09:24.500 019 12621.45 20.20 54516.07 88888.00 2016-01-19 12:09:24.625 019 12621.45 20.20 54516.07 88888.00 2016-01-19 12:09:24.750 019 12621.45 20.18 54516.10 88888.00 2016-01-19 12:09:24.875 019 12621.42 20.15 54516.10 88888.00 2016-01-19 12:09:25.000 019 12621.35 20.15 54516.07 88888.00 2016-01-19 12:09:25.125 019 12621.42 20.18 54516.10 88888.00 2016-01-19 12:09:25.250 019 12621.48 20.18 54516.10 88888.00 2016-01-19 12:09:25.375 019 12621.48 20.15 54516.07 88888.00 2016-01-19 12:09:25.500 019 12621.48 20.15 54516.10 88888.00 2016-01-19 12:09:25.625 019 12621.48 20.15 54516.07 88888.00 2016-01-19 12:09:25.750 019 12621.48 20.18 54516.10 88888.00 2016-01-19 12:09:25.875 019 12621.45 20.18 54516.10 88888.00 2016-01-19 12:09:26.000 019 12621.42 20.15 54516.10 88888.00 2016-01-19 12:09:26.125 019 12621.38 20.15 54516.12 88888.00 2016-01-19 12:09:26.250 019 12621.33 20.12 54516.12 88888.00 2016-01-19 12:09:26.375 019 12621.35 20.10 54516.10 88888.00 2016-01-19 12:09:26.500 019 12621.38 20.07 54516.10 88888.00 2016-01-19 12:09:26.625 019 12621.40 20.07 54516.12 88888.00 2016-01-19 12:09:26.750 019 12621.40 20.10 54516.15 88888.00 2016-01-19 12:09:26.875 019 12621.42 20.12 54516.18 88888.00 2016-01-19 12:09:27.000 019 12621.50 20.10 54516.15 88888.00 2016-01-19 12:09:27.125 019 12621.50 20.10 54516.12 88888.00 2016-01-19 12:09:27.250 019 12621.45 20.10 54516.12 88888.00 2016-01-19 12:09:27.375 019 12621.40 20.10 54516.12 88888.00 2016-01-19 12:09:27.500 019 12621.33 20.12 54516.10 88888.00 2016-01-19 12:09:27.625 019 12621.38 20.12 54516.10 88888.00 2016-01-19 12:09:27.750 019 12621.38 20.15 54516.12 88888.00 2016-01-19 12:09:27.875 019 12621.42 20.12 54516.15 88888.00 2016-01-19 12:09:28.000 019 12621.40 20.12 54516.12 88888.00 2016-01-19 12:09:28.125 019 12621.40 20.10 54516.10 88888.00 2016-01-19 12:09:28.250 019 12621.38 20.10 54516.10 88888.00 2016-01-19 12:09:28.375 019 12621.35 20.10 54516.10 88888.00 2016-01-19 12:09:28.500 019 12621.38 20.10 54516.10 88888.00 2016-01-19 12:09:28.625 019 12621.48 20.12 54516.10 88888.00 2016-01-19 12:09:28.750 019 12621.50 20.12 54516.12 88888.00 2016-01-19 12:09:28.875 019 12621.45 20.15 54516.12 88888.00 2016-01-19 12:09:29.000 019 12621.42 20.15 54516.12 88888.00 2016-01-19 12:09:29.125 019 12621.40 20.10 54516.12 88888.00 2016-01-19 12:09:29.250 019 12621.45 20.07 54516.12 88888.00 2016-01-19 12:09:29.375 019 12621.48 20.10 54516.10 88888.00 2016-01-19 12:09:29.500 019 12621.48 20.12 54516.15 88888.00 2016-01-19 12:09:29.625 019 12621.42 20.12 54516.12 88888.00 2016-01-19 12:09:29.750 019 12621.42 20.12 54516.15 88888.00 2016-01-19 12:09:29.875 019 12621.42 20.12 54516.12 88888.00 2016-01-19 12:09:30.000 019 12621.45 20.12 54516.12 88888.00 2016-01-19 12:09:30.125 019 12621.48 20.12 54516.18 88888.00 2016-01-19 12:09:30.250 019 12621.45 20.07 54516.15 88888.00 2016-01-19 12:09:30.375 019 12621.38 20.05 54516.18 88888.00 2016-01-19 12:09:30.500 019 12621.38 20.02 54516.12 88888.00 2016-01-19 12:09:30.625 019 12621.45 20.05 54516.12 88888.00 2016-01-19 12:09:30.750 019 12621.50 20.10 54516.12 88888.00 2016-01-19 12:09:30.875 019 12621.42 20.05 54516.12 88888.00 2016-01-19 12:09:31.000 019 12621.40 20.07 54516.10 88888.00 2016-01-19 12:09:31.125 019 12621.42 20.10 54516.15 88888.00 2016-01-19 12:09:31.250 019 12621.33 20.10 54516.18 88888.00 2016-01-19 12:09:31.375 019 12621.35 20.10 54516.18 88888.00 2016-01-19 12:09:31.500 019 12621.33 20.10 54516.18 88888.00 2016-01-19 12:09:31.625 019 12621.40 20.10 54516.18 88888.00 2016-01-19 12:09:31.750 019 12621.45 20.10 54516.18 88888.00 2016-01-19 12:09:31.875 019 12621.38 20.12 54516.18 88888.00 2016-01-19 12:09:32.000 019 12621.33 20.12 54516.18 88888.00 2016-01-19 12:09:32.125 019 12621.25 20.15 54516.18 88888.00 2016-01-19 12:09:32.250 019 12621.35 20.15 54516.22 88888.00 2016-01-19 12:09:32.375 019 12621.42 20.15 54516.18 88888.00 2016-01-19 12:09:32.500 019 12621.42 20.10 54516.18 88888.00 2016-01-19 12:09:32.625 019 12621.42 20.12 54516.18 88888.00 2016-01-19 12:09:32.750 019 12621.40 20.12 54516.20 88888.00 2016-01-19 12:09:32.875 019 12621.40 20.12 54516.18 88888.00 2016-01-19 12:09:33.000 019 12621.40 20.12 54516.18 88888.00 2016-01-19 12:09:33.125 019 12621.40 20.10 54516.20 88888.00 2016-01-19 12:09:33.250 019 12621.35 20.10 54516.18 88888.00 2016-01-19 12:09:33.375 019 12621.42 20.10 54516.18 88888.00 2016-01-19 12:09:33.500 019 12621.45 20.15 54516.20 88888.00 2016-01-19 12:09:33.625 019 12621.48 20.15 54516.20 88888.00 2016-01-19 12:09:33.750 019 12621.38 20.15 54516.20 88888.00 2016-01-19 12:09:33.875 019 12621.35 20.15 54516.18 88888.00 2016-01-19 12:09:34.000 019 12621.35 20.18 54516.18 88888.00 2016-01-19 12:09:34.125 019 12621.42 20.12 54516.20 88888.00 2016-01-19 12:09:34.250 019 12621.38 20.15 54516.20 88888.00 2016-01-19 12:09:34.375 019 12621.38 20.12 54516.22 88888.00 2016-01-19 12:09:34.500 019 12621.40 20.12 54516.22 88888.00 2016-01-19 12:09:34.625 019 12621.35 20.15 54516.22 88888.00 2016-01-19 12:09:34.750 019 12621.35 20.15 54516.22 88888.00 2016-01-19 12:09:34.875 019 12621.35 20.12 54516.20 88888.00 2016-01-19 12:09:35.000 019 12621.30 20.12 54516.20 88888.00 2016-01-19 12:09:35.125 019 12621.30 20.12 54516.22 88888.00 2016-01-19 12:09:35.250 019 12621.30 20.10 54516.22 88888.00 2016-01-19 12:09:35.375 019 12621.35 20.12 54516.22 88888.00 2016-01-19 12:09:35.500 019 12621.35 20.12 54516.22 88888.00 2016-01-19 12:09:35.625 019 12621.38 20.12 54516.20 88888.00 2016-01-19 12:09:35.750 019 12621.38 20.18 54516.25 88888.00 2016-01-19 12:09:35.875 019 12621.35 20.15 54516.22 88888.00 2016-01-19 12:09:36.000 019 12621.38 20.15 54516.20 88888.00 2016-01-19 12:09:36.125 019 12621.33 20.15 54516.22 88888.00 2016-01-19 12:09:36.250 019 12621.35 20.12 54516.22 88888.00 2016-01-19 12:09:36.375 019 12621.40 20.12 54516.28 88888.00 2016-01-19 12:09:36.500 019 12621.38 20.18 54516.25 88888.00 2016-01-19 12:09:36.625 019 12621.38 20.18 54516.25 88888.00 2016-01-19 12:09:36.750 019 12621.38 20.18 54516.25 88888.00 2016-01-19 12:09:36.875 019 12621.35 20.18 54516.25 88888.00 2016-01-19 12:09:37.000 019 12621.38 20.15 54516.25 88888.00 2016-01-19 12:09:37.125 019 12621.38 20.18 54516.22 88888.00 2016-01-19 12:09:37.250 019 12621.35 20.23 54516.25 88888.00 2016-01-19 12:09:37.375 019 12621.27 20.20 54516.25 88888.00 2016-01-19 12:09:37.500 019 12621.25 20.15 54516.25 88888.00 2016-01-19 12:09:37.625 019 12621.27 20.15 54516.28 88888.00 2016-01-19 12:09:37.750 019 12621.30 20.18 54516.25 88888.00 2016-01-19 12:09:37.875 019 12621.27 20.15 54516.25 88888.00 2016-01-19 12:09:38.000 019 12621.30 20.12 54516.25 88888.00 2016-01-19 12:09:38.125 019 12621.38 20.18 54516.25 88888.00 2016-01-19 12:09:38.250 019 12621.35 20.18 54516.25 88888.00 2016-01-19 12:09:38.375 019 12621.30 20.18 54516.25 88888.00 2016-01-19 12:09:38.500 019 12621.30 20.18 54516.25 88888.00 2016-01-19 12:09:38.625 019 12621.30 20.18 54516.25 88888.00 2016-01-19 12:09:38.750 019 12621.30 20.15 54516.25 88888.00 2016-01-19 12:09:38.875 019 12621.25 20.18 54516.25 88888.00 2016-01-19 12:09:39.000 019 12621.27 20.18 54516.22 88888.00 2016-01-19 12:09:39.125 019 12621.27 20.18 54516.25 88888.00 2016-01-19 12:09:39.250 019 12621.25 20.18 54516.28 88888.00 2016-01-19 12:09:39.375 019 12621.27 20.15 54516.25 88888.00 2016-01-19 12:09:39.500 019 12621.27 20.15 54516.22 88888.00 2016-01-19 12:09:39.625 019 12621.27 20.23 54516.25 88888.00 2016-01-19 12:09:39.750 019 12621.27 20.23 54516.28 88888.00 2016-01-19 12:09:39.875 019 12621.30 20.23 54516.28 88888.00 2016-01-19 12:09:40.000 019 12621.25 20.20 54516.25 88888.00 2016-01-19 12:09:40.125 019 12621.30 20.23 54516.30 88888.00 2016-01-19 12:09:40.250 019 12621.27 20.25 54516.30 88888.00 2016-01-19 12:09:40.375 019 12621.30 20.23 54516.28 88888.00 2016-01-19 12:09:40.500 019 12621.33 20.20 54516.28 88888.00 2016-01-19 12:09:40.625 019 12621.33 20.20 54516.30 88888.00 2016-01-19 12:09:40.750 019 12621.30 20.23 54516.32 88888.00 2016-01-19 12:09:40.875 019 12621.27 20.25 54516.30 88888.00 2016-01-19 12:09:41.000 019 12621.23 20.25 54516.25 88888.00 2016-01-19 12:09:41.125 019 12621.17 20.23 54516.28 88888.00 2016-01-19 12:09:41.250 019 12621.23 20.25 54516.28 88888.00 2016-01-19 12:09:41.375 019 12621.30 20.27 54516.30 88888.00 2016-01-19 12:09:41.500 019 12621.35 20.27 54516.32 88888.00 2016-01-19 12:09:41.625 019 12621.33 20.25 54516.30 88888.00 2016-01-19 12:09:41.750 019 12621.33 20.27 54516.30 88888.00 2016-01-19 12:09:41.875 019 12621.33 20.27 54516.30 88888.00 2016-01-19 12:09:42.000 019 12621.33 20.25 54516.30 88888.00 2016-01-19 12:09:42.125 019 12621.27 20.25 54516.30 88888.00 2016-01-19 12:09:42.250 019 12621.23 20.23 54516.30 88888.00 2016-01-19 12:09:42.375 019 12621.23 20.25 54516.30 88888.00 2016-01-19 12:09:42.500 019 12621.15 20.25 54516.28 88888.00 2016-01-19 12:09:42.625 019 12621.15 20.25 54516.32 88888.00 2016-01-19 12:09:42.750 019 12621.15 20.25 54516.32 88888.00 2016-01-19 12:09:42.875 019 12621.27 20.25 54516.32 88888.00 2016-01-19 12:09:43.000 019 12621.30 20.27 54516.30 88888.00 2016-01-19 12:09:43.125 019 12621.25 20.27 54516.28 88888.00 2016-01-19 12:09:43.250 019 12621.27 20.27 54516.30 88888.00 2016-01-19 12:09:43.375 019 12621.25 20.27 54516.30 88888.00 2016-01-19 12:09:43.500 019 12621.20 20.27 54516.32 88888.00 2016-01-19 12:09:43.625 019 12621.17 20.30 54516.32 88888.00 2016-01-19 12:09:43.750 019 12621.20 20.25 54516.30 88888.00 2016-01-19 12:09:43.875 019 12621.20 20.30 54516.32 88888.00 2016-01-19 12:09:44.000 019 12621.20 20.27 54516.32 88888.00 2016-01-19 12:09:44.125 019 12621.23 20.30 54516.32 88888.00 2016-01-19 12:09:44.250 019 12621.20 20.32 54516.32 88888.00 2016-01-19 12:09:44.375 019 12621.15 20.32 54516.32 88888.00 2016-01-19 12:09:44.500 019 12621.10 20.32 54516.30 88888.00 2016-01-19 12:09:44.625 019 12621.15 20.32 54516.30 88888.00 2016-01-19 12:09:44.750 019 12621.20 20.32 54516.32 88888.00 2016-01-19 12:09:44.875 019 12621.15 20.30 54516.30 88888.00 2016-01-19 12:09:45.000 019 12621.17 20.32 54516.28 88888.00 2016-01-19 12:09:45.125 019 12621.17 20.30 54516.30 88888.00 2016-01-19 12:09:45.250 019 12621.12 20.30 54516.32 88888.00 2016-01-19 12:09:45.375 019 12621.15 20.32 54516.35 88888.00 2016-01-19 12:09:45.500 019 12621.17 20.35 54516.38 88888.00 2016-01-19 12:09:45.625 019 12621.20 20.30 54516.35 88888.00 2016-01-19 12:09:45.750 019 12621.23 20.32 54516.32 88888.00 2016-01-19 12:09:45.875 019 12621.17 20.30 54516.35 88888.00 2016-01-19 12:09:46.000 019 12621.20 20.32 54516.35 88888.00 2016-01-19 12:09:46.125 019 12621.17 20.30 54516.35 88888.00 2016-01-19 12:09:46.250 019 12621.17 20.27 54516.32 88888.00 2016-01-19 12:09:46.375 019 12621.23 20.30 54516.35 88888.00 2016-01-19 12:09:46.500 019 12621.25 20.32 54516.35 88888.00 2016-01-19 12:09:46.625 019 12621.23 20.30 54516.35 88888.00 2016-01-19 12:09:46.750 019 12621.20 20.32 54516.32 88888.00 2016-01-19 12:09:46.875 019 12621.17 20.30 54516.35 88888.00 2016-01-19 12:09:47.000 019 12621.15 20.32 54516.30 88888.00 2016-01-19 12:09:47.125 019 12621.15 20.30 54516.32 88888.00 2016-01-19 12:09:47.250 019 12621.15 20.27 54516.32 88888.00 2016-01-19 12:09:47.375 019 12621.17 20.27 54516.32 88888.00 2016-01-19 12:09:47.500 019 12621.15 20.32 54516.35 88888.00 2016-01-19 12:09:47.625 019 12621.15 20.32 54516.35 88888.00 2016-01-19 12:09:47.750 019 12621.12 20.32 54516.38 88888.00 2016-01-19 12:09:47.875 019 12621.15 20.30 54516.35 88888.00 2016-01-19 12:09:48.000 019 12621.15 20.30 54516.32 88888.00 2016-01-19 12:09:48.125 019 12621.15 20.27 54516.35 88888.00 2016-01-19 12:09:48.250 019 12621.17 20.30 54516.32 88888.00 2016-01-19 12:09:48.375 019 12621.17 20.32 54516.32 88888.00 2016-01-19 12:09:48.500 019 12621.17 20.35 54516.32 88888.00 2016-01-19 12:09:48.625 019 12621.15 20.32 54516.35 88888.00 2016-01-19 12:09:48.750 019 12621.20 20.32 54516.32 88888.00 2016-01-19 12:09:48.875 019 12621.25 20.35 54516.35 88888.00 2016-01-19 12:09:49.000 019 12621.17 20.35 54516.32 88888.00 2016-01-19 12:09:49.125 019 12621.17 20.35 54516.35 88888.00 2016-01-19 12:09:49.250 019 12621.23 20.32 54516.38 88888.00 2016-01-19 12:09:49.375 019 12621.27 20.35 54516.38 88888.00 2016-01-19 12:09:49.500 019 12621.25 20.32 54516.35 88888.00 2016-01-19 12:09:49.625 019 12621.23 20.32 54516.35 88888.00 2016-01-19 12:09:49.750 019 12621.23 20.32 54516.38 88888.00 2016-01-19 12:09:49.875 019 12621.17 20.35 54516.38 88888.00 2016-01-19 12:09:50.000 019 12621.25 20.32 54516.35 88888.00 2016-01-19 12:09:50.125 019 12621.25 20.32 54516.35 88888.00 2016-01-19 12:09:50.250 019 12621.25 20.32 54516.38 88888.00 2016-01-19 12:09:50.375 019 12621.25 20.30 54516.35 88888.00 2016-01-19 12:09:50.500 019 12621.23 20.30 54516.38 88888.00 2016-01-19 12:09:50.625 019 12621.12 20.30 54516.38 88888.00 2016-01-19 12:09:50.750 019 12621.12 20.25 54516.38 88888.00 2016-01-19 12:09:50.875 019 12621.20 20.25 54516.38 88888.00 2016-01-19 12:09:51.000 019 12621.17 20.27 54516.38 88888.00 2016-01-19 12:09:51.125 019 12621.20 20.27 54516.38 88888.00 2016-01-19 12:09:51.250 019 12621.25 20.25 54516.38 88888.00 2016-01-19 12:09:51.375 019 12621.25 20.27 54516.38 88888.00 2016-01-19 12:09:51.500 019 12621.20 20.27 54516.38 88888.00 2016-01-19 12:09:51.625 019 12621.15 20.25 54516.38 88888.00 2016-01-19 12:09:51.750 019 12621.17 20.27 54516.38 88888.00 2016-01-19 12:09:51.875 019 12621.17 20.27 54516.38 88888.00 2016-01-19 12:09:52.000 019 12621.12 20.27 54516.35 88888.00 2016-01-19 12:09:52.125 019 12621.12 20.32 54516.40 88888.00 2016-01-19 12:09:52.250 019 12621.15 20.32 54516.40 88888.00 2016-01-19 12:09:52.375 019 12621.20 20.30 54516.40 88888.00 2016-01-19 12:09:52.500 019 12621.17 20.27 54516.35 88888.00 2016-01-19 12:09:52.625 019 12621.20 20.27 54516.38 88888.00 2016-01-19 12:09:52.750 019 12621.25 20.30 54516.38 88888.00 2016-01-19 12:09:52.875 019 12621.27 20.32 54516.38 88888.00 2016-01-19 12:09:53.000 019 12621.17 20.30 54516.38 88888.00 2016-01-19 12:09:53.125 019 12621.10 20.25 54516.38 88888.00 2016-01-19 12:09:53.250 019 12621.05 20.23 54516.40 88888.00 2016-01-19 12:09:53.375 019 12621.12 20.23 54516.38 88888.00 2016-01-19 12:09:53.500 019 12621.15 20.25 54516.38 88888.00 2016-01-19 12:09:53.625 019 12621.15 20.25 54516.38 88888.00 2016-01-19 12:09:53.750 019 12621.17 20.25 54516.35 88888.00 2016-01-19 12:09:53.875 019 12621.23 20.25 54516.38 88888.00 2016-01-19 12:09:54.000 019 12621.27 20.23 54516.35 88888.00 2016-01-19 12:09:54.125 019 12621.17 20.25 54516.40 88888.00 2016-01-19 12:09:54.250 019 12621.10 20.25 54516.40 88888.00 2016-01-19 12:09:54.375 019 12621.15 20.23 54516.38 88888.00 2016-01-19 12:09:54.500 019 12621.15 20.25 54516.38 88888.00 2016-01-19 12:09:54.625 019 12621.17 20.23 54516.40 88888.00 2016-01-19 12:09:54.750 019 12621.17 20.25 54516.38 88888.00 2016-01-19 12:09:54.875 019 12621.20 20.23 54516.38 88888.00 2016-01-19 12:09:55.000 019 12621.25 20.20 54516.38 88888.00 2016-01-19 12:09:55.125 019 12621.23 20.20 54516.40 88888.00 2016-01-19 12:09:55.250 019 12621.15 20.23 54516.38 88888.00 2016-01-19 12:09:55.375 019 12621.25 20.25 54516.38 88888.00 2016-01-19 12:09:55.500 019 12621.27 20.25 54516.38 88888.00 2016-01-19 12:09:55.625 019 12621.27 20.25 54516.38 88888.00 2016-01-19 12:09:55.750 019 12621.20 20.25 54516.38 88888.00 2016-01-19 12:09:55.875 019 12621.23 20.23 54516.38 88888.00 2016-01-19 12:09:56.000 019 12621.27 20.20 54516.38 88888.00 2016-01-19 12:09:56.125 019 12621.25 20.20 54516.38 88888.00 2016-01-19 12:09:56.250 019 12621.23 20.20 54516.38 88888.00 2016-01-19 12:09:56.375 019 12621.25 20.23 54516.38 88888.00 2016-01-19 12:09:56.500 019 12621.23 20.23 54516.35 88888.00 2016-01-19 12:09:56.625 019 12621.23 20.23 54516.35 88888.00 2016-01-19 12:09:56.750 019 12621.27 20.23 54516.38 88888.00 2016-01-19 12:09:56.875 019 12621.30 20.23 54516.38 88888.00 2016-01-19 12:09:57.000 019 12621.25 20.20 54516.38 88888.00 2016-01-19 12:09:57.125 019 12621.25 20.23 54516.38 88888.00 2016-01-19 12:09:57.250 019 12621.23 20.18 54516.38 88888.00 2016-01-19 12:09:57.375 019 12621.27 20.18 54516.40 88888.00 2016-01-19 12:09:57.500 019 12621.35 20.18 54516.38 88888.00 2016-01-19 12:09:57.625 019 12621.38 20.20 54516.38 88888.00 2016-01-19 12:09:57.750 019 12621.38 20.20 54516.38 88888.00 2016-01-19 12:09:57.875 019 12621.38 20.18 54516.40 88888.00 2016-01-19 12:09:58.000 019 12621.35 20.15 54516.43 88888.00 2016-01-19 12:09:58.125 019 12621.33 20.15 54516.40 88888.00 2016-01-19 12:09:58.250 019 12621.33 20.18 54516.40 88888.00 2016-01-19 12:09:58.375 019 12621.33 20.20 54516.40 88888.00 2016-01-19 12:09:58.500 019 12621.30 20.18 54516.43 88888.00 2016-01-19 12:09:58.625 019 12621.33 20.18 54516.40 88888.00 2016-01-19 12:09:58.750 019 12621.35 20.18 54516.43 88888.00 2016-01-19 12:09:58.875 019 12621.30 20.20 54516.43 88888.00 2016-01-19 12:09:59.000 019 12621.27 20.18 54516.38 88888.00 2016-01-19 12:09:59.125 019 12621.30 20.18 54516.40 88888.00 2016-01-19 12:09:59.250 019 12621.30 20.15 54516.40 88888.00 2016-01-19 12:09:59.375 019 12621.30 20.18 54516.40 88888.00 2016-01-19 12:09:59.500 019 12621.30 20.18 54516.43 88888.00 2016-01-19 12:09:59.625 019 12621.30 20.15 54516.43 88888.00 2016-01-19 12:09:59.750 019 12621.27 20.15 54516.40 88888.00 2016-01-19 12:09:59.875 019 12621.30 20.15 54516.38 88888.00 2016-01-19 12:10:00.000 019 12621.27 20.15 54516.40 88888.00 2016-01-19 12:10:00.125 019 12621.25 20.15 54516.40 88888.00 2016-01-19 12:10:00.250 019 12621.27 20.15 54516.40 88888.00 2016-01-19 12:10:00.375 019 12621.33 20.15 54516.35 88888.00 2016-01-19 12:10:00.500 019 12621.30 20.15 54516.38 88888.00 2016-01-19 12:10:00.625 019 12621.30 20.15 54516.40 88888.00 2016-01-19 12:10:00.750 019 12621.30 20.12 54516.40 88888.00 2016-01-19 12:10:00.875 019 12621.35 20.12 54516.43 88888.00 2016-01-19 12:10:01.000 019 12621.35 20.15 54516.38 88888.00 2016-01-19 12:10:01.125 019 12621.38 20.18 54516.40 88888.00 2016-01-19 12:10:01.250 019 12621.27 20.12 54516.40 88888.00 2016-01-19 12:10:01.375 019 12621.27 20.10 54516.40 88888.00 2016-01-19 12:10:01.500 019 12621.27 20.12 54516.38 88888.00 2016-01-19 12:10:01.625 019 12621.30 20.10 54516.40 88888.00 2016-01-19 12:10:01.750 019 12621.30 20.12 54516.38 88888.00 2016-01-19 12:10:01.875 019 12621.35 20.10 54516.38 88888.00 2016-01-19 12:10:02.000 019 12621.35 20.10 54516.38 88888.00 2016-01-19 12:10:02.125 019 12621.35 20.10 54516.38 88888.00 2016-01-19 12:10:02.250 019 12621.33 20.10 54516.40 88888.00 2016-01-19 12:10:02.375 019 12621.33 20.10 54516.38 88888.00 2016-01-19 12:10:02.500 019 12621.33 20.07 54516.40 88888.00 2016-01-19 12:10:02.625 019 12621.35 20.10 54516.38 88888.00 2016-01-19 12:10:02.750 019 12621.33 20.12 54516.38 88888.00 2016-01-19 12:10:02.875 019 12621.33 20.12 54516.38 88888.00 2016-01-19 12:10:03.000 019 12621.33 20.12 54516.38 88888.00 2016-01-19 12:10:03.125 019 12621.38 20.10 54516.40 88888.00 2016-01-19 12:10:03.250 019 12621.33 20.10 54516.35 88888.00 2016-01-19 12:10:03.375 019 12621.33 20.10 54516.40 88888.00 2016-01-19 12:10:03.500 019 12621.35 20.10 54516.43 88888.00 2016-01-19 12:10:03.625 019 12621.33 20.12 54516.43 88888.00 2016-01-19 12:10:03.750 019 12621.33 20.12 54516.38 88888.00 2016-01-19 12:10:03.875 019 12621.25 20.12 54516.35 88888.00 2016-01-19 12:10:04.000 019 12621.27 20.07 54516.35 88888.00 2016-01-19 12:10:04.125 019 12621.27 20.07 54516.35 88888.00 2016-01-19 12:10:04.250 019 12621.27 20.07 54516.38 88888.00 2016-01-19 12:10:04.375 019 12621.25 20.07 54516.38 88888.00 2016-01-19 12:10:04.500 019 12621.23 20.07 54516.38 88888.00 2016-01-19 12:10:04.625 019 12621.27 20.05 54516.40 88888.00 2016-01-19 12:10:04.750 019 12621.35 20.05 54516.38 88888.00 2016-01-19 12:10:04.875 019 12621.30 20.07 54516.38 88888.00 2016-01-19 12:10:05.000 019 12621.33 20.12 54516.38 88888.00 2016-01-19 12:10:05.125 019 12621.33 20.10 54516.38 88888.00 2016-01-19 12:10:05.250 019 12621.30 20.07 54516.38 88888.00 2016-01-19 12:10:05.375 019 12621.33 20.07 54516.40 88888.00 2016-01-19 12:10:05.500 019 12621.30 20.07 54516.38 88888.00 2016-01-19 12:10:05.625 019 12621.30 20.07 54516.40 88888.00 2016-01-19 12:10:05.750 019 12621.35 20.05 54516.40 88888.00 2016-01-19 12:10:05.875 019 12621.30 20.05 54516.38 88888.00 2016-01-19 12:10:06.000 019 12621.25 20.07 54516.38 88888.00 2016-01-19 12:10:06.125 019 12621.25 20.07 54516.40 88888.00 2016-01-19 12:10:06.250 019 12621.25 20.05 54516.38 88888.00 2016-01-19 12:10:06.375 019 12621.30 20.02 54516.38 88888.00 2016-01-19 12:10:06.500 019 12621.30 20.02 54516.35 88888.00 2016-01-19 12:10:06.625 019 12621.38 20.07 54516.38 88888.00 2016-01-19 12:10:06.750 019 12621.33 20.05 54516.38 88888.00 2016-01-19 12:10:06.875 019 12621.27 20.05 54516.38 88888.00 2016-01-19 12:10:07.000 019 12621.30 20.07 54516.38 88888.00 2016-01-19 12:10:07.125 019 12621.25 20.05 54516.40 88888.00 2016-01-19 12:10:07.250 019 12621.25 20.05 54516.40 88888.00 2016-01-19 12:10:07.375 019 12621.27 20.05 54516.40 88888.00 2016-01-19 12:10:07.500 019 12621.27 20.05 54516.40 88888.00 2016-01-19 12:10:07.625 019 12621.27 20.02 54516.38 88888.00 2016-01-19 12:10:07.750 019 12621.25 20.02 54516.38 88888.00 2016-01-19 12:10:07.875 019 12621.30 20.02 54516.38 88888.00 2016-01-19 12:10:08.000 019 12621.33 20.00 54516.35 88888.00 2016-01-19 12:10:08.125 019 12621.30 19.98 54516.35 88888.00 2016-01-19 12:10:08.250 019 12621.25 20.00 54516.35 88888.00 2016-01-19 12:10:08.375 019 12621.23 20.00 54516.35 88888.00 2016-01-19 12:10:08.500 019 12621.20 20.00 54516.38 88888.00 2016-01-19 12:10:08.625 019 12621.17 20.05 54516.35 88888.00 2016-01-19 12:10:08.750 019 12621.15 20.02 54516.35 88888.00 2016-01-19 12:10:08.875 019 12621.10 20.02 54516.35 88888.00 2016-01-19 12:10:09.000 019 12621.12 20.02 54516.35 88888.00 2016-01-19 12:10:09.125 019 12621.17 20.02 54516.38 88888.00 2016-01-19 12:10:09.250 019 12621.15 20.05 54516.38 88888.00 2016-01-19 12:10:09.375 019 12621.15 20.02 54516.38 88888.00 2016-01-19 12:10:09.500 019 12621.15 20.02 54516.38 88888.00 2016-01-19 12:10:09.625 019 12621.12 20.02 54516.38 88888.00 2016-01-19 12:10:09.750 019 12621.15 20.02 54516.40 88888.00 2016-01-19 12:10:09.875 019 12621.15 20.02 54516.40 88888.00 2016-01-19 12:10:10.000 019 12621.12 20.02 54516.38 88888.00 2016-01-19 12:10:10.125 019 12621.12 20.02 54516.35 88888.00 2016-01-19 12:10:10.250 019 12621.15 20.02 54516.35 88888.00 2016-01-19 12:10:10.375 019 12621.17 20.00 54516.35 88888.00 2016-01-19 12:10:10.500 019 12621.10 20.02 54516.35 88888.00 2016-01-19 12:10:10.625 019 12621.02 20.02 54516.35 88888.00 2016-01-19 12:10:10.750 019 12621.02 20.05 54516.35 88888.00 2016-01-19 12:10:10.875 019 12621.02 20.02 54516.35 88888.00 2016-01-19 12:10:11.000 019 12621.02 20.00 54516.38 88888.00 2016-01-19 12:10:11.125 019 12621.05 20.00 54516.40 88888.00 2016-01-19 12:10:11.250 019 12621.08 20.00 54516.38 88888.00 2016-01-19 12:10:11.375 019 12621.05 20.02 54516.38 88888.00 2016-01-19 12:10:11.500 019 12621.08 20.02 54516.40 88888.00 2016-01-19 12:10:11.625 019 12621.10 20.00 54516.43 88888.00 2016-01-19 12:10:11.750 019 12621.10 20.02 54516.40 88888.00 2016-01-19 12:10:11.875 019 12621.10 20.00 54516.40 88888.00 2016-01-19 12:10:12.000 019 12621.08 20.00 54516.40 88888.00 2016-01-19 12:10:12.125 019 12621.02 20.00 54516.40 88888.00 2016-01-19 12:10:12.250 019 12621.02 20.00 54516.40 88888.00 2016-01-19 12:10:12.375 019 12621.05 19.98 54516.40 88888.00 2016-01-19 12:10:12.500 019 12621.05 19.95 54516.43 88888.00 2016-01-19 12:10:12.625 019 12621.02 20.00 54516.40 88888.00 2016-01-19 12:10:12.750 019 12620.98 20.00 54516.43 88888.00 2016-01-19 12:10:12.875 019 12620.98 20.00 54516.43 88888.00 2016-01-19 12:10:13.000 019 12621.05 19.98 54516.40 88888.00 2016-01-19 12:10:13.125 019 12621.00 19.95 54516.40 88888.00 2016-01-19 12:10:13.250 019 12620.95 19.95 54516.40 88888.00 2016-01-19 12:10:13.375 019 12620.98 19.95 54516.38 88888.00 2016-01-19 12:10:13.500 019 12620.98 19.98 54516.43 88888.00 2016-01-19 12:10:13.625 019 12620.98 19.95 54516.43 88888.00 2016-01-19 12:10:13.750 019 12620.95 19.98 54516.43 88888.00 2016-01-19 12:10:13.875 019 12620.90 19.98 54516.40 88888.00 2016-01-19 12:10:14.000 019 12620.90 19.98 54516.40 88888.00 2016-01-19 12:10:14.125 019 12620.90 20.00 54516.40 88888.00 2016-01-19 12:10:14.250 019 12620.90 19.98 54516.40 88888.00 2016-01-19 12:10:14.375 019 12620.98 20.00 54516.38 88888.00 2016-01-19 12:10:14.500 019 12620.98 19.98 54516.43 88888.00 2016-01-19 12:10:14.625 019 12620.90 19.95 54516.45 88888.00 2016-01-19 12:10:14.750 019 12620.88 19.95 54516.43 88888.00 2016-01-19 12:10:14.875 019 12620.88 19.98 54516.43 88888.00 2016-01-19 12:10:15.000 019 12620.88 19.98 54516.40 88888.00 2016-01-19 12:10:15.125 019 12620.90 19.98 54516.45 88888.00 2016-01-19 12:10:15.250 019 12620.90 19.98 54516.45 88888.00 2016-01-19 12:10:15.375 019 12620.92 20.00 54516.45 88888.00 2016-01-19 12:10:15.500 019 12620.92 20.00 54516.43 88888.00 2016-01-19 12:10:15.625 019 12620.90 19.98 54516.43 88888.00 2016-01-19 12:10:15.750 019 12620.88 19.98 54516.43 88888.00 2016-01-19 12:10:15.875 019 12620.88 19.98 54516.43 88888.00 2016-01-19 12:10:16.000 019 12620.90 19.98 54516.43 88888.00 2016-01-19 12:10:16.125 019 12620.90 19.98 54516.43 88888.00 2016-01-19 12:10:16.250 019 12620.85 19.98 54516.43 88888.00 2016-01-19 12:10:16.375 019 12620.85 19.95 54516.43 88888.00 2016-01-19 12:10:16.500 019 12620.88 19.95 54516.45 88888.00 2016-01-19 12:10:16.625 019 12620.90 19.95 54516.40 88888.00 2016-01-19 12:10:16.750 019 12620.95 19.98 54516.45 88888.00 2016-01-19 12:10:16.875 019 12620.90 19.98 54516.43 88888.00 2016-01-19 12:10:17.000 019 12620.88 19.98 54516.35 88888.00 2016-01-19 12:10:17.125 019 12620.92 19.98 54516.40 88888.00 2016-01-19 12:10:17.250 019 12620.90 19.93 54516.43 88888.00 2016-01-19 12:10:17.375 019 12620.92 19.95 54516.43 88888.00 2016-01-19 12:10:17.500 019 12620.95 19.98 54516.43 88888.00 2016-01-19 12:10:17.625 019 12620.90 19.95 54516.43 88888.00 2016-01-19 12:10:17.750 019 12620.85 19.95 54516.45 88888.00 2016-01-19 12:10:17.875 019 12620.85 19.95 54516.45 88888.00 2016-01-19 12:10:18.000 019 12620.88 19.93 54516.45 88888.00 2016-01-19 12:10:18.125 019 12620.90 19.93 54516.45 88888.00 2016-01-19 12:10:18.250 019 12620.90 19.93 54516.43 88888.00 2016-01-19 12:10:18.375 019 12620.85 19.95 54516.45 88888.00 2016-01-19 12:10:18.500 019 12620.77 19.95 54516.43 88888.00 2016-01-19 12:10:18.625 019 12620.75 19.93 54516.47 88888.00 2016-01-19 12:10:18.750 019 12620.80 19.93 54516.45 88888.00 2016-01-19 12:10:18.875 019 12620.88 19.95 54516.47 88888.00 2016-01-19 12:10:19.000 019 12620.90 19.93 54516.45 88888.00 2016-01-19 12:10:19.125 019 12620.85 19.93 54516.47 88888.00 2016-01-19 12:10:19.250 019 12620.77 19.95 54516.43 88888.00 2016-01-19 12:10:19.375 019 12620.75 19.93 54516.43 88888.00 2016-01-19 12:10:19.500 019 12620.75 19.95 54516.40 88888.00 2016-01-19 12:10:19.625 019 12620.80 19.93 54516.43 88888.00 2016-01-19 12:10:19.750 019 12620.77 19.93 54516.45 88888.00 2016-01-19 12:10:19.875 019 12620.75 19.93 54516.47 88888.00 2016-01-19 12:10:20.000 019 12620.75 19.93 54516.47 88888.00 2016-01-19 12:10:20.125 019 12620.75 19.90 54516.43 88888.00 2016-01-19 12:10:20.250 019 12620.75 19.90 54516.47 88888.00 2016-01-19 12:10:20.375 019 12620.77 19.93 54516.45 88888.00 2016-01-19 12:10:20.500 019 12620.80 19.90 54516.45 88888.00 2016-01-19 12:10:20.625 019 12620.77 19.90 54516.45 88888.00 2016-01-19 12:10:20.750 019 12620.75 19.90 54516.43 88888.00 2016-01-19 12:10:20.875 019 12620.77 19.93 54516.43 88888.00 2016-01-19 12:10:21.000 019 12620.75 19.90 54516.43 88888.00 2016-01-19 12:10:21.125 019 12620.67 19.88 54516.45 88888.00 2016-01-19 12:10:21.250 019 12620.65 19.85 54516.45 88888.00 2016-01-19 12:10:21.375 019 12620.62 19.90 54516.43 88888.00 2016-01-19 12:10:21.500 019 12620.65 19.93 54516.43 88888.00 2016-01-19 12:10:21.625 019 12620.73 19.90 54516.47 88888.00 2016-01-19 12:10:21.750 019 12620.70 19.85 54516.45 88888.00 2016-01-19 12:10:21.875 019 12620.75 19.85 54516.45 88888.00 2016-01-19 12:10:22.000 019 12620.73 19.88 54516.43 88888.00 2016-01-19 12:10:22.125 019 12620.73 19.88 54516.45 88888.00 2016-01-19 12:10:22.250 019 12620.73 19.90 54516.47 88888.00 2016-01-19 12:10:22.375 019 12620.75 19.90 54516.50 88888.00 2016-01-19 12:10:22.500 019 12620.70 19.90 54516.47 88888.00 2016-01-19 12:10:22.625 019 12620.65 19.88 54516.45 88888.00 2016-01-19 12:10:22.750 019 12620.60 19.88 54516.40 88888.00 2016-01-19 12:10:22.875 019 12620.65 19.93 54516.45 88888.00 2016-01-19 12:10:23.000 019 12620.73 19.90 54516.45 88888.00 2016-01-19 12:10:23.125 019 12620.73 19.88 54516.47 88888.00 2016-01-19 12:10:23.250 019 12620.75 19.88 54516.47 88888.00 2016-01-19 12:10:23.375 019 12620.83 19.88 54516.47 88888.00 2016-01-19 12:10:23.500 019 12620.75 19.88 54516.43 88888.00 2016-01-19 12:10:23.625 019 12620.65 19.88 54516.43 88888.00 2016-01-19 12:10:23.750 019 12620.65 19.88 54516.45 88888.00 2016-01-19 12:10:23.875 019 12620.70 19.88 54516.45 88888.00 2016-01-19 12:10:24.000 019 12620.73 19.88 54516.45 88888.00 2016-01-19 12:10:24.125 019 12620.77 19.85 54516.47 88888.00 2016-01-19 12:10:24.250 019 12620.75 19.82 54516.47 88888.00 2016-01-19 12:10:24.375 019 12620.77 19.85 54516.50 88888.00 2016-01-19 12:10:24.500 019 12620.80 19.88 54516.47 88888.00 2016-01-19 12:10:24.625 019 12620.77 19.88 54516.50 88888.00 2016-01-19 12:10:24.750 019 12620.75 19.82 54516.47 88888.00 2016-01-19 12:10:24.875 019 12620.75 19.85 54516.47 88888.00 2016-01-19 12:10:25.000 019 12620.77 19.88 54516.45 88888.00 2016-01-19 12:10:25.125 019 12620.75 19.80 54516.47 88888.00 2016-01-19 12:10:25.250 019 12620.73 19.82 54516.47 88888.00 2016-01-19 12:10:25.375 019 12620.77 19.80 54516.43 88888.00 2016-01-19 12:10:25.500 019 12620.75 19.82 54516.45 88888.00 2016-01-19 12:10:25.625 019 12620.70 19.85 54516.45 88888.00 2016-01-19 12:10:25.750 019 12620.77 19.82 54516.47 88888.00 2016-01-19 12:10:25.875 019 12620.77 19.80 54516.45 88888.00 2016-01-19 12:10:26.000 019 12620.73 19.80 54516.45 88888.00 2016-01-19 12:10:26.125 019 12620.67 19.80 54516.47 88888.00 2016-01-19 12:10:26.250 019 12620.67 19.80 54516.50 88888.00 2016-01-19 12:10:26.375 019 12620.65 19.80 54516.53 88888.00 2016-01-19 12:10:26.500 019 12620.70 19.80 54516.50 88888.00 2016-01-19 12:10:26.625 019 12620.77 19.80 54516.47 88888.00 2016-01-19 12:10:26.750 019 12620.73 19.77 54516.45 88888.00 2016-01-19 12:10:26.875 019 12620.67 19.77 54516.45 88888.00 2016-01-19 12:10:27.000 019 12620.70 19.80 54516.45 88888.00 2016-01-19 12:10:27.125 019 12620.70 19.80 54516.47 88888.00 2016-01-19 12:10:27.250 019 12620.75 19.82 54516.45 88888.00 2016-01-19 12:10:27.375 019 12620.77 19.82 54516.47 88888.00 2016-01-19 12:10:27.500 019 12620.73 19.80 54516.45 88888.00 2016-01-19 12:10:27.625 019 12620.75 19.77 54516.47 88888.00 2016-01-19 12:10:27.750 019 12620.77 19.80 54516.45 88888.00 2016-01-19 12:10:27.875 019 12620.75 19.75 54516.45 88888.00 2016-01-19 12:10:28.000 019 12620.73 19.73 54516.43 88888.00 2016-01-19 12:10:28.125 019 12620.77 19.75 54516.45 88888.00 2016-01-19 12:10:28.250 019 12620.83 19.77 54516.43 88888.00 2016-01-19 12:10:28.375 019 12620.83 19.80 54516.43 88888.00 2016-01-19 12:10:28.500 019 12620.85 19.80 54516.40 88888.00 2016-01-19 12:10:28.625 019 12620.88 19.77 54516.43 88888.00 2016-01-19 12:10:28.750 019 12620.83 19.75 54516.45 88888.00 2016-01-19 12:10:28.875 019 12620.80 19.77 54516.43 88888.00 2016-01-19 12:10:29.000 019 12620.75 19.73 54516.43 88888.00 2016-01-19 12:10:29.125 019 12620.77 19.70 54516.43 88888.00 2016-01-19 12:10:29.250 019 12620.77 19.73 54516.40 88888.00 2016-01-19 12:10:29.375 019 12620.75 19.75 54516.43 88888.00 2016-01-19 12:10:29.500 019 12620.70 19.75 54516.40 88888.00 2016-01-19 12:10:29.625 019 12620.65 19.75 54516.43 88888.00 2016-01-19 12:10:29.750 019 12620.62 19.70 54516.40 88888.00 2016-01-19 12:10:29.875 019 12620.67 19.73 54516.43 88888.00 2016-01-19 12:10:30.000 019 12620.77 19.75 54516.43 88888.00 2016-01-19 12:10:30.125 019 12620.83 19.75 54516.45 88888.00 2016-01-19 12:10:30.250 019 12620.75 19.73 54516.43 88888.00 2016-01-19 12:10:30.375 019 12620.73 19.70 54516.40 88888.00 2016-01-19 12:10:30.500 019 12620.80 19.73 54516.43 88888.00 2016-01-19 12:10:30.625 019 12620.80 19.73 54516.45 88888.00 2016-01-19 12:10:30.750 019 12620.77 19.70 54516.43 88888.00 2016-01-19 12:10:30.875 019 12620.80 19.68 54516.40 88888.00 2016-01-19 12:10:31.000 019 12620.75 19.70 54516.40 88888.00 2016-01-19 12:10:31.125 019 12620.75 19.73 54516.40 88888.00 2016-01-19 12:10:31.250 019 12620.83 19.73 54516.43 88888.00 2016-01-19 12:10:31.375 019 12620.80 19.75 54516.40 88888.00 2016-01-19 12:10:31.500 019 12620.77 19.70 54516.45 88888.00 2016-01-19 12:10:31.625 019 12620.77 19.70 54516.38 88888.00 2016-01-19 12:10:31.750 019 12620.77 19.73 54516.40 88888.00 2016-01-19 12:10:31.875 019 12620.77 19.70 54516.43 88888.00 2016-01-19 12:10:32.000 019 12620.77 19.68 54516.40 88888.00 2016-01-19 12:10:32.125 019 12620.75 19.68 54516.38 88888.00 2016-01-19 12:10:32.250 019 12620.75 19.68 54516.40 88888.00 2016-01-19 12:10:32.375 019 12620.75 19.70 54516.40 88888.00 2016-01-19 12:10:32.500 019 12620.77 19.68 54516.38 88888.00 2016-01-19 12:10:32.625 019 12620.80 19.70 54516.40 88888.00 2016-01-19 12:10:32.750 019 12620.80 19.73 54516.40 88888.00 2016-01-19 12:10:32.875 019 12620.80 19.70 54516.40 88888.00 2016-01-19 12:10:33.000 019 12620.80 19.68 54516.38 88888.00 2016-01-19 12:10:33.125 019 12620.77 19.73 54516.43 88888.00 2016-01-19 12:10:33.250 019 12620.70 19.73 54516.40 88888.00 2016-01-19 12:10:33.375 019 12620.70 19.75 54516.38 88888.00 2016-01-19 12:10:33.500 019 12620.73 19.75 54516.38 88888.00 2016-01-19 12:10:33.625 019 12620.65 19.70 54516.38 88888.00 2016-01-19 12:10:33.750 019 12620.67 19.73 54516.40 88888.00 2016-01-19 12:10:33.875 019 12620.67 19.68 54516.38 88888.00 2016-01-19 12:10:34.000 019 12620.70 19.68 54516.40 88888.00 2016-01-19 12:10:34.125 019 12620.73 19.68 54516.43 88888.00 2016-01-19 12:10:34.250 019 12620.65 19.68 54516.38 88888.00 2016-01-19 12:10:34.375 019 12620.70 19.68 54516.40 88888.00 2016-01-19 12:10:34.500 019 12620.73 19.68 54516.40 88888.00 2016-01-19 12:10:34.625 019 12620.80 19.68 54516.40 88888.00 2016-01-19 12:10:34.750 019 12620.77 19.70 54516.43 88888.00 2016-01-19 12:10:34.875 019 12620.77 19.70 54516.43 88888.00 2016-01-19 12:10:35.000 019 12620.77 19.68 54516.40 88888.00 2016-01-19 12:10:35.125 019 12620.80 19.65 54516.40 88888.00 2016-01-19 12:10:35.250 019 12620.83 19.65 54516.38 88888.00 2016-01-19 12:10:35.375 019 12620.75 19.65 54516.38 88888.00 2016-01-19 12:10:35.500 019 12620.67 19.65 54516.38 88888.00 2016-01-19 12:10:35.625 019 12620.73 19.70 54516.40 88888.00 2016-01-19 12:10:35.750 019 12620.75 19.70 54516.43 88888.00 2016-01-19 12:10:35.875 019 12620.73 19.68 54516.40 88888.00 2016-01-19 12:10:36.000 019 12620.73 19.68 54516.38 88888.00 2016-01-19 12:10:36.125 019 12620.80 19.73 54516.40 88888.00 2016-01-19 12:10:36.250 019 12620.73 19.75 54516.40 88888.00 2016-01-19 12:10:36.375 019 12620.67 19.70 54516.38 88888.00 2016-01-19 12:10:36.500 019 12620.70 19.68 54516.38 88888.00 2016-01-19 12:10:36.625 019 12620.73 19.65 54516.38 88888.00 2016-01-19 12:10:36.750 019 12620.67 19.68 54516.40 88888.00 2016-01-19 12:10:36.875 019 12620.67 19.70 54516.38 88888.00 2016-01-19 12:10:37.000 019 12620.70 19.68 54516.35 88888.00 2016-01-19 12:10:37.125 019 12620.75 19.65 54516.38 88888.00 2016-01-19 12:10:37.250 019 12620.75 19.65 54516.38 88888.00 2016-01-19 12:10:37.375 019 12620.75 19.68 54516.38 88888.00 2016-01-19 12:10:37.500 019 12620.73 19.68 54516.40 88888.00 2016-01-19 12:10:37.625 019 12620.73 19.68 54516.38 88888.00 2016-01-19 12:10:37.750 019 12620.73 19.70 54516.38 88888.00 2016-01-19 12:10:37.875 019 12620.73 19.68 54516.43 88888.00 2016-01-19 12:10:38.000 019 12620.77 19.73 54516.40 88888.00 2016-01-19 12:10:38.125 019 12620.77 19.77 54516.38 88888.00 2016-01-19 12:10:38.250 019 12620.73 19.75 54516.40 88888.00 2016-01-19 12:10:38.375 019 12620.65 19.73 54516.40 88888.00 2016-01-19 12:10:38.500 019 12620.60 19.70 54516.38 88888.00 2016-01-19 12:10:38.625 019 12620.62 19.70 54516.43 88888.00 2016-01-19 12:10:38.750 019 12620.62 19.73 54516.43 88888.00 2016-01-19 12:10:38.875 019 12620.65 19.75 54516.40 88888.00 2016-01-19 12:10:39.000 019 12620.67 19.73 54516.38 88888.00 2016-01-19 12:10:39.125 019 12620.62 19.70 54516.40 88888.00 2016-01-19 12:10:39.250 019 12620.65 19.68 54516.40 88888.00 2016-01-19 12:10:39.375 019 12620.77 19.68 54516.40 88888.00 2016-01-19 12:10:39.500 019 12620.75 19.73 54516.40 88888.00 2016-01-19 12:10:39.625 019 12620.70 19.73 54516.35 88888.00 2016-01-19 12:10:39.750 019 12620.67 19.68 54516.35 88888.00 2016-01-19 12:10:39.875 019 12620.67 19.73 54516.35 88888.00 2016-01-19 12:10:40.000 019 12620.65 19.75 54516.38 88888.00 2016-01-19 12:10:40.125 019 12620.65 19.73 54516.40 88888.00 2016-01-19 12:10:40.250 019 12620.70 19.75 54516.40 88888.00 2016-01-19 12:10:40.375 019 12620.77 19.75 54516.40 88888.00 2016-01-19 12:10:40.500 019 12620.80 19.73 54516.40 88888.00 2016-01-19 12:10:40.625 019 12620.77 19.73 54516.40 88888.00 2016-01-19 12:10:40.750 019 12620.77 19.70 54516.40 88888.00 2016-01-19 12:10:40.875 019 12620.83 19.73 54516.38 88888.00 2016-01-19 12:10:41.000 019 12620.80 19.70 54516.38 88888.00 2016-01-19 12:10:41.125 019 12620.73 19.68 54516.38 88888.00 2016-01-19 12:10:41.250 019 12620.73 19.65 54516.38 88888.00 2016-01-19 12:10:41.375 019 12620.75 19.68 54516.40 88888.00 2016-01-19 12:10:41.500 019 12620.77 19.70 54516.38 88888.00 2016-01-19 12:10:41.625 019 12620.77 19.73 54516.40 88888.00 2016-01-19 12:10:41.750 019 12620.77 19.73 54516.40 88888.00 2016-01-19 12:10:41.875 019 12620.77 19.73 54516.38 88888.00 2016-01-19 12:10:42.000 019 12620.77 19.70 54516.38 88888.00 2016-01-19 12:10:42.125 019 12620.77 19.73 54516.38 88888.00 2016-01-19 12:10:42.250 019 12620.77 19.73 54516.43 88888.00 2016-01-19 12:10:42.375 019 12620.73 19.73 54516.38 88888.00 2016-01-19 12:10:42.500 019 12620.65 19.70 54516.40 88888.00 2016-01-19 12:10:42.625 019 12620.70 19.73 54516.40 88888.00 2016-01-19 12:10:42.750 019 12620.65 19.75 54516.38 88888.00 2016-01-19 12:10:42.875 019 12620.65 19.73 54516.40 88888.00 2016-01-19 12:10:43.000 019 12620.67 19.75 54516.38 88888.00 2016-01-19 12:10:43.125 019 12620.70 19.77 54516.40 88888.00 2016-01-19 12:10:43.250 019 12620.65 19.75 54516.43 88888.00 2016-01-19 12:10:43.375 019 12620.58 19.75 54516.40 88888.00 2016-01-19 12:10:43.500 019 12620.60 19.75 54516.40 88888.00 2016-01-19 12:10:43.625 019 12620.65 19.73 54516.43 88888.00 2016-01-19 12:10:43.750 019 12620.60 19.73 54516.43 88888.00 2016-01-19 12:10:43.875 019 12620.55 19.73 54516.40 88888.00 2016-01-19 12:10:44.000 019 12620.52 19.70 54516.38 88888.00 2016-01-19 12:10:44.125 019 12620.58 19.75 54516.40 88888.00 2016-01-19 12:10:44.250 019 12620.60 19.75 54516.40 88888.00 2016-01-19 12:10:44.375 019 12620.60 19.70 54516.40 88888.00 2016-01-19 12:10:44.500 019 12620.67 19.70 54516.38 88888.00 2016-01-19 12:10:44.625 019 12620.67 19.70 54516.38 88888.00 2016-01-19 12:10:44.750 019 12620.62 19.73 54516.40 88888.00 2016-01-19 12:10:44.875 019 12620.60 19.73 54516.40 88888.00 2016-01-19 12:10:45.000 019 12620.60 19.73 54516.38 88888.00 2016-01-19 12:10:45.125 019 12620.67 19.70 54516.40 88888.00 2016-01-19 12:10:45.250 019 12620.73 19.73 54516.43 88888.00 2016-01-19 12:10:45.375 019 12620.75 19.75 54516.43 88888.00 2016-01-19 12:10:45.500 019 12620.70 19.73 54516.40 88888.00 2016-01-19 12:10:45.625 019 12620.60 19.70 54516.38 88888.00 2016-01-19 12:10:45.750 019 12620.60 19.73 54516.40 88888.00 2016-01-19 12:10:45.875 019 12620.60 19.73 54516.38 88888.00 2016-01-19 12:10:46.000 019 12620.55 19.73 54516.38 88888.00 2016-01-19 12:10:46.125 019 12620.52 19.73 54516.40 88888.00 2016-01-19 12:10:46.250 019 12620.52 19.73 54516.40 88888.00 2016-01-19 12:10:46.375 019 12620.55 19.73 54516.40 88888.00 2016-01-19 12:10:46.500 019 12620.58 19.73 54516.40 88888.00 2016-01-19 12:10:46.625 019 12620.52 19.73 54516.38 88888.00 2016-01-19 12:10:46.750 019 12620.52 19.73 54516.43 88888.00 2016-01-19 12:10:46.875 019 12620.55 19.73 54516.38 88888.00 2016-01-19 12:10:47.000 019 12620.55 19.73 54516.40 88888.00 2016-01-19 12:10:47.125 019 12620.58 19.73 54516.40 88888.00 2016-01-19 12:10:47.250 019 12620.58 19.70 54516.40 88888.00 2016-01-19 12:10:47.375 019 12620.58 19.70 54516.43 88888.00 2016-01-19 12:10:47.500 019 12620.55 19.70 54516.43 88888.00 2016-01-19 12:10:47.625 019 12620.55 19.73 54516.40 88888.00 2016-01-19 12:10:47.750 019 12620.65 19.77 54516.40 88888.00 2016-01-19 12:10:47.875 019 12620.62 19.73 54516.40 88888.00 2016-01-19 12:10:48.000 019 12620.50 19.68 54516.40 88888.00 2016-01-19 12:10:48.125 019 12620.45 19.68 54516.38 88888.00 2016-01-19 12:10:48.250 019 12620.42 19.73 54516.40 88888.00 2016-01-19 12:10:48.375 019 12620.45 19.73 54516.38 88888.00 2016-01-19 12:10:48.500 019 12620.40 19.73 54516.40 88888.00 2016-01-19 12:10:48.625 019 12620.42 19.70 54516.40 88888.00 2016-01-19 12:10:48.750 019 12620.50 19.73 54516.38 88888.00 2016-01-19 12:10:48.875 019 12620.48 19.75 54516.38 88888.00 2016-01-19 12:10:49.000 019 12620.48 19.75 54516.38 88888.00 2016-01-19 12:10:49.125 019 12620.48 19.73 54516.40 88888.00 2016-01-19 12:10:49.250 019 12620.42 19.75 54516.45 88888.00 2016-01-19 12:10:49.375 019 12620.42 19.75 54516.43 88888.00 2016-01-19 12:10:49.500 019 12620.42 19.75 54516.43 88888.00 2016-01-19 12:10:49.625 019 12620.42 19.70 54516.43 88888.00 2016-01-19 12:10:49.750 019 12620.40 19.70 54516.43 88888.00 2016-01-19 12:10:49.875 019 12620.38 19.70 54516.40 88888.00 2016-01-19 12:10:50.000 019 12620.40 19.70 54516.45 88888.00 2016-01-19 12:10:50.125 019 12620.40 19.70 54516.43 88888.00 2016-01-19 12:10:50.250 019 12620.35 19.68 54516.45 88888.00 2016-01-19 12:10:50.375 019 12620.38 19.68 54516.40 88888.00 2016-01-19 12:10:50.500 019 12620.48 19.65 54516.40 88888.00 2016-01-19 12:10:50.625 019 12620.40 19.70 54516.43 88888.00 2016-01-19 12:10:50.750 019 12620.38 19.73 54516.43 88888.00 2016-01-19 12:10:50.875 019 12620.42 19.73 54516.40 88888.00 2016-01-19 12:10:51.000 019 12620.42 19.70 54516.40 88888.00 2016-01-19 12:10:51.125 019 12620.42 19.70 54516.40 88888.00 2016-01-19 12:10:51.250 019 12620.42 19.68 54516.43 88888.00 2016-01-19 12:10:51.375 019 12620.42 19.70 54516.45 88888.00 2016-01-19 12:10:51.500 019 12620.40 19.73 54516.43 88888.00 2016-01-19 12:10:51.625 019 12620.40 19.73 54516.40 88888.00 2016-01-19 12:10:51.750 019 12620.40 19.70 54516.40 88888.00 2016-01-19 12:10:51.875 019 12620.38 19.68 54516.40 88888.00 2016-01-19 12:10:52.000 019 12620.35 19.68 54516.40 88888.00 2016-01-19 12:10:52.125 019 12620.35 19.75 54516.40 88888.00 2016-01-19 12:10:52.250 019 12620.30 19.70 54516.43 88888.00 2016-01-19 12:10:52.375 019 12620.33 19.68 54516.43 88888.00 2016-01-19 12:10:52.500 019 12620.40 19.70 54516.40 88888.00 2016-01-19 12:10:52.625 019 12620.38 19.70 54516.40 88888.00 2016-01-19 12:10:52.750 019 12620.38 19.70 54516.38 88888.00 2016-01-19 12:10:52.875 019 12620.38 19.70 54516.40 88888.00 2016-01-19 12:10:53.000 019 12620.40 19.68 54516.40 88888.00 2016-01-19 12:10:53.125 019 12620.42 19.68 54516.40 88888.00 2016-01-19 12:10:53.250 019 12620.33 19.65 54516.38 88888.00 2016-01-19 12:10:53.375 019 12620.30 19.62 54516.38 88888.00 2016-01-19 12:10:53.500 019 12620.38 19.65 54516.38 88888.00 2016-01-19 12:10:53.625 019 12620.40 19.68 54516.40 88888.00 2016-01-19 12:10:53.750 019 12620.40 19.65 54516.40 88888.00 2016-01-19 12:10:53.875 019 12620.42 19.65 54516.40 88888.00 2016-01-19 12:10:54.000 019 12620.40 19.62 54516.40 88888.00 2016-01-19 12:10:54.125 019 12620.40 19.62 54516.40 88888.00 2016-01-19 12:10:54.250 019 12620.40 19.68 54516.38 88888.00 2016-01-19 12:10:54.375 019 12620.42 19.68 54516.40 88888.00 2016-01-19 12:10:54.500 019 12620.40 19.65 54516.40 88888.00 2016-01-19 12:10:54.625 019 12620.33 19.62 54516.38 88888.00 2016-01-19 12:10:54.750 019 12620.35 19.65 54516.38 88888.00 2016-01-19 12:10:54.875 019 12620.40 19.62 54516.40 88888.00 2016-01-19 12:10:55.000 019 12620.38 19.65 54516.38 88888.00 2016-01-19 12:10:55.125 019 12620.38 19.65 54516.45 88888.00 2016-01-19 12:10:55.250 019 12620.40 19.65 54516.43 88888.00 2016-01-19 12:10:55.375 019 12620.40 19.65 54516.40 88888.00 2016-01-19 12:10:55.500 019 12620.40 19.68 54516.43 88888.00 2016-01-19 12:10:55.625 019 12620.40 19.68 54516.38 88888.00 2016-01-19 12:10:55.750 019 12620.40 19.65 54516.38 88888.00 2016-01-19 12:10:55.875 019 12620.38 19.62 54516.38 88888.00 2016-01-19 12:10:56.000 019 12620.30 19.62 54516.38 88888.00 2016-01-19 12:10:56.125 019 12620.25 19.62 54516.40 88888.00 2016-01-19 12:10:56.250 019 12620.30 19.65 54516.35 88888.00 2016-01-19 12:10:56.375 019 12620.38 19.65 54516.35 88888.00 2016-01-19 12:10:56.500 019 12620.38 19.65 54516.35 88888.00 2016-01-19 12:10:56.625 019 12620.33 19.65 54516.40 88888.00 2016-01-19 12:10:56.750 019 12620.27 19.68 54516.43 88888.00 2016-01-19 12:10:56.875 019 12620.30 19.65 54516.43 88888.00 2016-01-19 12:10:57.000 019 12620.27 19.62 54516.40 88888.00 2016-01-19 12:10:57.125 019 12620.27 19.62 54516.38 88888.00 2016-01-19 12:10:57.250 019 12620.33 19.62 54516.43 88888.00 2016-01-19 12:10:57.375 019 12620.40 19.65 54516.40 88888.00 2016-01-19 12:10:57.500 019 12620.40 19.65 54516.40 88888.00 2016-01-19 12:10:57.625 019 12620.35 19.62 54516.40 88888.00 2016-01-19 12:10:57.750 019 12620.33 19.65 54516.43 88888.00 2016-01-19 12:10:57.875 019 12620.33 19.60 54516.43 88888.00 2016-01-19 12:10:58.000 019 12620.38 19.57 54516.38 88888.00 2016-01-19 12:10:58.125 019 12620.40 19.60 54516.40 88888.00 2016-01-19 12:10:58.250 019 12620.35 19.60 54516.40 88888.00 2016-01-19 12:10:58.375 019 12620.35 19.62 54516.40 88888.00 2016-01-19 12:10:58.500 019 12620.38 19.62 54516.40 88888.00 2016-01-19 12:10:58.625 019 12620.45 19.62 54516.38 88888.00 2016-01-19 12:10:58.750 019 12620.45 19.62 54516.35 88888.00 2016-01-19 12:10:58.875 019 12620.35 19.62 54516.35 88888.00 2016-01-19 12:10:59.000 019 12620.33 19.60 54516.38 88888.00 2016-01-19 12:10:59.125 019 12620.38 19.60 54516.38 88888.00 2016-01-19 12:10:59.250 019 12620.38 19.62 54516.35 88888.00 2016-01-19 12:10:59.375 019 12620.40 19.60 54516.38 88888.00 2016-01-19 12:10:59.500 019 12620.35 19.60 54516.38 88888.00 2016-01-19 12:10:59.625 019 12620.42 19.62 54516.35 88888.00 2016-01-19 12:10:59.750 019 12620.45 19.62 54516.40 88888.00 2016-01-19 12:10:59.875 019 12620.42 19.62 54516.38 88888.00 2016-01-19 12:11:00.000 019 12620.48 19.60 54516.35 88888.00 2016-01-19 12:11:00.125 019 12620.45 19.60 54516.38 88888.00 2016-01-19 12:11:00.250 019 12620.48 19.60 54516.40 88888.00 2016-01-19 12:11:00.375 019 12620.48 19.57 54516.38 88888.00 2016-01-19 12:11:00.500 019 12620.45 19.55 54516.38 88888.00 2016-01-19 12:11:00.625 019 12620.45 19.57 54516.38 88888.00 2016-01-19 12:11:00.750 019 12620.42 19.60 54516.38 88888.00 2016-01-19 12:11:00.875 019 12620.45 19.57 54516.35 88888.00 2016-01-19 12:11:01.000 019 12620.48 19.55 54516.35 88888.00 2016-01-19 12:11:01.125 019 12620.42 19.55 54516.38 88888.00 2016-01-19 12:11:01.250 019 12620.42 19.52 54516.38 88888.00 2016-01-19 12:11:01.375 019 12620.48 19.57 54516.40 88888.00 2016-01-19 12:11:01.500 019 12620.42 19.57 54516.40 88888.00 2016-01-19 12:11:01.625 019 12620.40 19.60 54516.38 88888.00 2016-01-19 12:11:01.750 019 12620.35 19.60 54516.40 88888.00 2016-01-19 12:11:01.875 019 12620.40 19.60 54516.38 88888.00 2016-01-19 12:11:02.000 019 12620.45 19.57 54516.35 88888.00 2016-01-19 12:11:02.125 019 12620.50 19.57 54516.38 88888.00 2016-01-19 12:11:02.250 019 12620.45 19.57 54516.40 88888.00 2016-01-19 12:11:02.375 019 12620.45 19.55 54516.38 88888.00 2016-01-19 12:11:02.500 019 12620.45 19.57 54516.35 88888.00 2016-01-19 12:11:02.625 019 12620.42 19.57 54516.35 88888.00 2016-01-19 12:11:02.750 019 12620.35 19.57 54516.38 88888.00 2016-01-19 12:11:02.875 019 12620.38 19.57 54516.35 88888.00 2016-01-19 12:11:03.000 019 12620.40 19.55 54516.35 88888.00 2016-01-19 12:11:03.125 019 12620.38 19.55 54516.35 88888.00 2016-01-19 12:11:03.250 019 12620.38 19.55 54516.35 88888.00 2016-01-19 12:11:03.375 019 12620.45 19.57 54516.35 88888.00 2016-01-19 12:11:03.500 019 12620.42 19.55 54516.35 88888.00 2016-01-19 12:11:03.625 019 12620.45 19.55 54516.35 88888.00 2016-01-19 12:11:03.750 019 12620.48 19.57 54516.35 88888.00 2016-01-19 12:11:03.875 019 12620.50 19.52 54516.35 88888.00 2016-01-19 12:11:04.000 019 12620.48 19.50 54516.30 88888.00 2016-01-19 12:11:04.125 019 12620.40 19.52 54516.32 88888.00 2016-01-19 12:11:04.250 019 12620.35 19.55 54516.35 88888.00 2016-01-19 12:11:04.375 019 12620.38 19.57 54516.35 88888.00 2016-01-19 12:11:04.500 019 12620.40 19.55 54516.35 88888.00 2016-01-19 12:11:04.625 019 12620.45 19.52 54516.35 88888.00 2016-01-19 12:11:04.750 019 12620.52 19.52 54516.38 88888.00 2016-01-19 12:11:04.875 019 12620.55 19.55 54516.35 88888.00 2016-01-19 12:11:05.000 019 12620.55 19.57 54516.35 88888.00 2016-01-19 12:11:05.125 019 12620.52 19.55 54516.35 88888.00 2016-01-19 12:11:05.250 019 12620.50 19.50 54516.38 88888.00 2016-01-19 12:11:05.375 019 12620.50 19.50 54516.35 88888.00 2016-01-19 12:11:05.500 019 12620.48 19.52 54516.32 88888.00 2016-01-19 12:11:05.625 019 12620.52 19.52 54516.35 88888.00 2016-01-19 12:11:05.750 019 12620.52 19.50 54516.38 88888.00 2016-01-19 12:11:05.875 019 12620.45 19.50 54516.38 88888.00 2016-01-19 12:11:06.000 019 12620.40 19.52 54516.38 88888.00 2016-01-19 12:11:06.125 019 12620.35 19.52 54516.35 88888.00 2016-01-19 12:11:06.250 019 12620.35 19.52 54516.35 88888.00 2016-01-19 12:11:06.375 019 12620.40 19.52 54516.32 88888.00 2016-01-19 12:11:06.500 019 12620.35 19.52 54516.35 88888.00 2016-01-19 12:11:06.625 019 12620.35 19.50 54516.38 88888.00 2016-01-19 12:11:06.750 019 12620.35 19.50 54516.38 88888.00 2016-01-19 12:11:06.875 019 12620.40 19.52 54516.38 88888.00 2016-01-19 12:11:07.000 019 12620.52 19.52 54516.35 88888.00 2016-01-19 12:11:07.125 019 12620.55 19.52 54516.35 88888.00 2016-01-19 12:11:07.250 019 12620.45 19.48 54516.35 88888.00 2016-01-19 12:11:07.375 019 12620.42 19.48 54516.35 88888.00 2016-01-19 12:11:07.500 019 12620.42 19.45 54516.32 88888.00 2016-01-19 12:11:07.625 019 12620.48 19.45 54516.35 88888.00 2016-01-19 12:11:07.750 019 12620.50 19.50 54516.40 88888.00 2016-01-19 12:11:07.875 019 12620.48 19.45 54516.35 88888.00 2016-01-19 12:11:08.000 019 12620.48 19.43 54516.32 88888.00 2016-01-19 12:11:08.125 019 12620.42 19.43 54516.35 88888.00 2016-01-19 12:11:08.250 019 12620.40 19.45 54516.35 88888.00 2016-01-19 12:11:08.375 019 12620.42 19.48 54516.35 88888.00 2016-01-19 12:11:08.500 019 12620.42 19.48 54516.35 88888.00 2016-01-19 12:11:08.625 019 12620.42 19.48 54516.38 88888.00 2016-01-19 12:11:08.750 019 12620.42 19.50 54516.38 88888.00 2016-01-19 12:11:08.875 019 12620.40 19.50 54516.35 88888.00 2016-01-19 12:11:09.000 019 12620.42 19.48 54516.32 88888.00 2016-01-19 12:11:09.125 019 12620.42 19.48 54516.35 88888.00 2016-01-19 12:11:09.250 019 12620.40 19.45 54516.38 88888.00 2016-01-19 12:11:09.375 019 12620.38 19.48 54516.40 88888.00 2016-01-19 12:11:09.500 019 12620.38 19.43 54516.38 88888.00 2016-01-19 12:11:09.625 019 12620.35 19.45 54516.35 88888.00 2016-01-19 12:11:09.750 019 12620.38 19.45 54516.35 88888.00 2016-01-19 12:11:09.875 019 12620.40 19.45 54516.38 88888.00 2016-01-19 12:11:10.000 019 12620.45 19.45 54516.38 88888.00 2016-01-19 12:11:10.125 019 12620.40 19.45 54516.40 88888.00 2016-01-19 12:11:10.250 019 12620.35 19.45 54516.35 88888.00 2016-01-19 12:11:10.375 019 12620.40 19.45 54516.38 88888.00 2016-01-19 12:11:10.500 019 12620.48 19.45 54516.32 88888.00 2016-01-19 12:11:10.625 019 12620.40 19.43 54516.35 88888.00 2016-01-19 12:11:10.750 019 12620.38 19.43 54516.35 88888.00 2016-01-19 12:11:10.875 019 12620.35 19.45 54516.35 88888.00 2016-01-19 12:11:11.000 019 12620.38 19.45 54516.38 88888.00 2016-01-19 12:11:11.125 019 12620.38 19.45 54516.38 88888.00 2016-01-19 12:11:11.250 019 12620.35 19.45 54516.35 88888.00 2016-01-19 12:11:11.375 019 12620.38 19.45 54516.40 88888.00 2016-01-19 12:11:11.500 019 12620.40 19.45 54516.38 88888.00 2016-01-19 12:11:11.625 019 12620.38 19.43 54516.38 88888.00 2016-01-19 12:11:11.750 019 12620.35 19.43 54516.38 88888.00 2016-01-19 12:11:11.875 019 12620.33 19.40 54516.38 88888.00 2016-01-19 12:11:12.000 019 12620.38 19.43 54516.38 88888.00 2016-01-19 12:11:12.125 019 12620.38 19.43 54516.40 88888.00 2016-01-19 12:11:12.250 019 12620.40 19.45 54516.40 88888.00 2016-01-19 12:11:12.375 019 12620.38 19.43 54516.40 88888.00 2016-01-19 12:11:12.500 019 12620.33 19.38 54516.38 88888.00 2016-01-19 12:11:12.625 019 12620.33 19.38 54516.35 88888.00 2016-01-19 12:11:12.750 019 12620.33 19.38 54516.35 88888.00 2016-01-19 12:11:12.875 019 12620.38 19.38 54516.38 88888.00 2016-01-19 12:11:13.000 019 12620.40 19.38 54516.40 88888.00 2016-01-19 12:11:13.125 019 12620.42 19.40 54516.40 88888.00 2016-01-19 12:11:13.250 019 12620.40 19.40 54516.40 88888.00 2016-01-19 12:11:13.375 019 12620.38 19.38 54516.38 88888.00 2016-01-19 12:11:13.500 019 12620.35 19.38 54516.38 88888.00 2016-01-19 12:11:13.625 019 12620.38 19.35 54516.40 88888.00 2016-01-19 12:11:13.750 019 12620.38 19.32 54516.40 88888.00 2016-01-19 12:11:13.875 019 12620.33 19.35 54516.38 88888.00 2016-01-19 12:11:14.000 019 12620.35 19.35 54516.38 88888.00 2016-01-19 12:11:14.125 019 12620.38 19.35 54516.40 88888.00 2016-01-19 12:11:14.250 019 12620.38 19.35 54516.40 88888.00 2016-01-19 12:11:14.375 019 12620.38 19.38 54516.38 88888.00 2016-01-19 12:11:14.500 019 12620.42 19.38 54516.38 88888.00 2016-01-19 12:11:14.625 019 12620.42 19.35 54516.38 88888.00 2016-01-19 12:11:14.750 019 12620.42 19.35 54516.38 88888.00 2016-01-19 12:11:14.875 019 12620.40 19.38 54516.38 88888.00 2016-01-19 12:11:15.000 019 12620.35 19.32 54516.40 88888.00 2016-01-19 12:11:15.125 019 12620.35 19.30 54516.38 88888.00 2016-01-19 12:11:15.250 019 12620.42 19.32 54516.38 88888.00 2016-01-19 12:11:15.375 019 12620.42 19.35 54516.38 88888.00 2016-01-19 12:11:15.500 019 12620.35 19.35 54516.32 88888.00 2016-01-19 12:11:15.625 019 12620.38 19.35 54516.32 88888.00 2016-01-19 12:11:15.750 019 12620.38 19.35 54516.35 88888.00 2016-01-19 12:11:15.875 019 12620.40 19.38 54516.38 88888.00 2016-01-19 12:11:16.000 019 12620.40 19.38 54516.38 88888.00 2016-01-19 12:11:16.125 019 12620.38 19.38 54516.38 88888.00 2016-01-19 12:11:16.250 019 12620.35 19.35 54516.35 88888.00 2016-01-19 12:11:16.375 019 12620.35 19.32 54516.35 88888.00 2016-01-19 12:11:16.500 019 12620.35 19.32 54516.38 88888.00 2016-01-19 12:11:16.625 019 12620.35 19.32 54516.35 88888.00 2016-01-19 12:11:16.750 019 12620.38 19.32 54516.38 88888.00 2016-01-19 12:11:16.875 019 12620.35 19.27 54516.40 88888.00 2016-01-19 12:11:17.000 019 12620.25 19.27 54516.38 88888.00 2016-01-19 12:11:17.125 019 12620.35 19.30 54516.35 88888.00 2016-01-19 12:11:17.250 019 12620.38 19.27 54516.38 88888.00 2016-01-19 12:11:17.375 019 12620.40 19.27 54516.38 88888.00 2016-01-19 12:11:17.500 019 12620.42 19.25 54516.38 88888.00 2016-01-19 12:11:17.625 019 12620.45 19.30 54516.35 88888.00 2016-01-19 12:11:17.750 019 12620.42 19.32 54516.35 88888.00 2016-01-19 12:11:17.875 019 12620.42 19.30 54516.38 88888.00 2016-01-19 12:11:18.000 019 12620.40 19.30 54516.38 88888.00 2016-01-19 12:11:18.125 019 12620.45 19.30 54516.38 88888.00 2016-01-19 12:11:18.250 019 12620.45 19.30 54516.38 88888.00 2016-01-19 12:11:18.375 019 12620.40 19.30 54516.38 88888.00 2016-01-19 12:11:18.500 019 12620.33 19.30 54516.35 88888.00 2016-01-19 12:11:18.625 019 12620.30 19.30 54516.38 88888.00 2016-01-19 12:11:18.750 019 12620.35 19.30 54516.38 88888.00 2016-01-19 12:11:18.875 019 12620.40 19.30 54516.40 88888.00 2016-01-19 12:11:19.000 019 12620.45 19.27 54516.38 88888.00 2016-01-19 12:11:19.125 019 12620.45 19.30 54516.40 88888.00 2016-01-19 12:11:19.250 019 12620.42 19.27 54516.38 88888.00 2016-01-19 12:11:19.375 019 12620.48 19.27 54516.32 88888.00 2016-01-19 12:11:19.500 019 12620.40 19.32 54516.35 88888.00 2016-01-19 12:11:19.625 019 12620.40 19.32 54516.35 88888.00 2016-01-19 12:11:19.750 019 12620.40 19.27 54516.35 88888.00 2016-01-19 12:11:19.875 019 12620.40 19.30 54516.35 88888.00 2016-01-19 12:11:20.000 019 12620.42 19.30 54516.35 88888.00 2016-01-19 12:11:20.125 019 12620.42 19.32 54516.38 88888.00 2016-01-19 12:11:20.250 019 12620.38 19.32 54516.40 88888.00 2016-01-19 12:11:20.375 019 12620.40 19.32 54516.38 88888.00 2016-01-19 12:11:20.500 019 12620.40 19.32 54516.35 88888.00 2016-01-19 12:11:20.625 019 12620.38 19.27 54516.35 88888.00 2016-01-19 12:11:20.750 019 12620.40 19.27 54516.38 88888.00 2016-01-19 12:11:20.875 019 12620.42 19.30 54516.38 88888.00 2016-01-19 12:11:21.000 019 12620.40 19.32 54516.38 88888.00 2016-01-19 12:11:21.125 019 12620.40 19.27 54516.38 88888.00 2016-01-19 12:11:21.250 019 12620.40 19.30 54516.38 88888.00 2016-01-19 12:11:21.375 019 12620.45 19.30 54516.32 88888.00 2016-01-19 12:11:21.500 019 12620.52 19.32 54516.32 88888.00 2016-01-19 12:11:21.625 019 12620.42 19.32 54516.35 88888.00 2016-01-19 12:11:21.750 019 12620.38 19.32 54516.35 88888.00 2016-01-19 12:11:21.875 019 12620.42 19.32 54516.35 88888.00 2016-01-19 12:11:22.000 019 12620.42 19.35 54516.35 88888.00 2016-01-19 12:11:22.125 019 12620.35 19.35 54516.35 88888.00 2016-01-19 12:11:22.250 019 12620.25 19.30 54516.38 88888.00 2016-01-19 12:11:22.375 019 12620.30 19.32 54516.38 88888.00 2016-01-19 12:11:22.500 019 12620.35 19.30 54516.35 88888.00 2016-01-19 12:11:22.625 019 12620.38 19.32 54516.32 88888.00 2016-01-19 12:11:22.750 019 12620.40 19.32 54516.32 88888.00 2016-01-19 12:11:22.875 019 12620.52 19.30 54516.35 88888.00 2016-01-19 12:11:23.000 019 12620.50 19.30 54516.32 88888.00 2016-01-19 12:11:23.125 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:23.250 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:23.375 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:23.500 019 12620.40 19.30 54516.32 88888.00 2016-01-19 12:11:23.625 019 12620.38 19.30 54516.32 88888.00 2016-01-19 12:11:23.750 019 12620.40 19.30 54516.32 88888.00 2016-01-19 12:11:23.875 019 12620.48 19.30 54516.32 88888.00 2016-01-19 12:11:24.000 019 12620.55 19.30 54516.30 88888.00 2016-01-19 12:11:24.125 019 12620.58 19.30 54516.32 88888.00 2016-01-19 12:11:24.250 019 12620.52 19.32 54516.38 88888.00 2016-01-19 12:11:24.375 019 12620.55 19.32 54516.35 88888.00 2016-01-19 12:11:24.500 019 12620.58 19.32 54516.38 88888.00 2016-01-19 12:11:24.625 019 12620.52 19.30 54516.32 88888.00 2016-01-19 12:11:24.750 019 12620.48 19.27 54516.30 88888.00 2016-01-19 12:11:24.875 019 12620.50 19.27 54516.30 88888.00 2016-01-19 12:11:25.000 019 12620.50 19.27 54516.30 88888.00 2016-01-19 12:11:25.125 019 12620.52 19.27 54516.32 88888.00 2016-01-19 12:11:25.250 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:25.375 019 12620.42 19.30 54516.38 88888.00 2016-01-19 12:11:25.500 019 12620.40 19.32 54516.35 88888.00 2016-01-19 12:11:25.625 019 12620.45 19.32 54516.32 88888.00 2016-01-19 12:11:25.750 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:25.875 019 12620.45 19.30 54516.35 88888.00 2016-01-19 12:11:26.000 019 12620.52 19.27 54516.38 88888.00 2016-01-19 12:11:26.125 019 12620.52 19.27 54516.38 88888.00 2016-01-19 12:11:26.250 019 12620.60 19.32 54516.38 88888.00 2016-01-19 12:11:26.375 019 12620.60 19.30 54516.32 88888.00 2016-01-19 12:11:26.500 019 12620.58 19.27 54516.35 88888.00 2016-01-19 12:11:26.625 019 12620.55 19.27 54516.38 88888.00 2016-01-19 12:11:26.750 019 12620.55 19.27 54516.35 88888.00 2016-01-19 12:11:26.875 019 12620.50 19.30 54516.35 88888.00 2016-01-19 12:11:27.000 019 12620.40 19.27 54516.35 88888.00 2016-01-19 12:11:27.125 019 12620.42 19.30 54516.40 88888.00 2016-01-19 12:11:27.250 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:27.375 019 12620.52 19.27 54516.32 88888.00 2016-01-19 12:11:27.500 019 12620.52 19.30 54516.38 88888.00 2016-01-19 12:11:27.625 019 12620.50 19.30 54516.38 88888.00 2016-01-19 12:11:27.750 019 12620.50 19.27 54516.38 88888.00 2016-01-19 12:11:27.875 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:28.000 019 12620.55 19.27 54516.30 88888.00 2016-01-19 12:11:28.125 019 12620.55 19.27 54516.35 88888.00 2016-01-19 12:11:28.250 019 12620.52 19.25 54516.38 88888.00 2016-01-19 12:11:28.375 019 12620.55 19.25 54516.38 88888.00 2016-01-19 12:11:28.500 019 12620.55 19.23 54516.35 88888.00 2016-01-19 12:11:28.625 019 12620.52 19.25 54516.35 88888.00 2016-01-19 12:11:28.750 019 12620.45 19.25 54516.38 88888.00 2016-01-19 12:11:28.875 019 12620.48 19.25 54516.38 88888.00 2016-01-19 12:11:29.000 019 12620.52 19.23 54516.35 88888.00 2016-01-19 12:11:29.125 019 12620.48 19.23 54516.35 88888.00 2016-01-19 12:11:29.250 019 12620.48 19.23 54516.40 88888.00 2016-01-19 12:11:29.375 019 12620.50 19.23 54516.40 88888.00 2016-01-19 12:11:29.500 019 12620.48 19.25 54516.38 88888.00 2016-01-19 12:11:29.625 019 12620.50 19.25 54516.38 88888.00 2016-01-19 12:11:29.750 019 12620.52 19.25 54516.38 88888.00 2016-01-19 12:11:29.875 019 12620.52 19.25 54516.38 88888.00 2016-01-19 12:11:30.000 019 12620.55 19.25 54516.35 88888.00 2016-01-19 12:11:30.125 019 12620.58 19.25 54516.38 88888.00 2016-01-19 12:11:30.250 019 12620.45 19.25 54516.35 88888.00 2016-01-19 12:11:30.375 019 12620.45 19.25 54516.32 88888.00 2016-01-19 12:11:30.500 019 12620.48 19.25 54516.32 88888.00 2016-01-19 12:11:30.625 019 12620.52 19.25 54516.32 88888.00 2016-01-19 12:11:30.750 019 12620.55 19.23 54516.35 88888.00 2016-01-19 12:11:30.875 019 12620.50 19.25 54516.35 88888.00 2016-01-19 12:11:31.000 019 12620.48 19.25 54516.32 88888.00 2016-01-19 12:11:31.125 019 12620.52 19.25 54516.35 88888.00 2016-01-19 12:11:31.250 019 12620.50 19.27 54516.32 88888.00 2016-01-19 12:11:31.375 019 12620.48 19.27 54516.32 88888.00 2016-01-19 12:11:31.500 019 12620.42 19.25 54516.35 88888.00 2016-01-19 12:11:31.625 019 12620.48 19.25 54516.35 88888.00 2016-01-19 12:11:31.750 019 12620.52 19.25 54516.32 88888.00 2016-01-19 12:11:31.875 019 12620.52 19.23 54516.32 88888.00 2016-01-19 12:11:32.000 019 12620.50 19.23 54516.35 88888.00 2016-01-19 12:11:32.125 019 12620.50 19.25 54516.32 88888.00 2016-01-19 12:11:32.250 019 12620.52 19.25 54516.35 88888.00 2016-01-19 12:11:32.375 019 12620.55 19.25 54516.38 88888.00 2016-01-19 12:11:32.500 019 12620.55 19.27 54516.38 88888.00 2016-01-19 12:11:32.625 019 12620.50 19.27 54516.35 88888.00 2016-01-19 12:11:32.750 019 12620.55 19.25 54516.32 88888.00 2016-01-19 12:11:32.875 019 12620.60 19.25 54516.32 88888.00 2016-01-19 12:11:33.000 019 12620.62 19.25 54516.30 88888.00 2016-01-19 12:11:33.125 019 12620.55 19.30 54516.35 88888.00 2016-01-19 12:11:33.250 019 12620.55 19.27 54516.38 88888.00 2016-01-19 12:11:33.375 019 12620.55 19.25 54516.35 88888.00 2016-01-19 12:11:33.500 019 12620.52 19.27 54516.32 88888.00 2016-01-19 12:11:33.625 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:33.750 019 12620.52 19.30 54516.32 88888.00 2016-01-19 12:11:33.875 019 12620.55 19.27 54516.32 88888.00 2016-01-19 12:11:34.000 019 12620.58 19.27 54516.32 88888.00 2016-01-19 12:11:34.125 019 12620.58 19.25 54516.32 88888.00 2016-01-19 12:11:34.250 019 12620.50 19.27 54516.32 88888.00 2016-01-19 12:11:34.375 019 12620.45 19.27 54516.30 88888.00 2016-01-19 12:11:34.500 019 12620.52 19.30 54516.32 88888.00 2016-01-19 12:11:34.625 019 12620.55 19.30 54516.35 88888.00 2016-01-19 12:11:34.750 019 12620.58 19.27 54516.35 88888.00 2016-01-19 12:11:34.875 019 12620.48 19.23 54516.30 88888.00 2016-01-19 12:11:35.000 019 12620.42 19.27 54516.32 88888.00 2016-01-19 12:11:35.125 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:35.250 019 12620.52 19.27 54516.35 88888.00 2016-01-19 12:11:35.375 019 12620.60 19.27 54516.38 88888.00 2016-01-19 12:11:35.500 019 12620.55 19.27 54516.32 88888.00 2016-01-19 12:11:35.625 019 12620.50 19.27 54516.35 88888.00 2016-01-19 12:11:35.750 019 12620.52 19.25 54516.35 88888.00 2016-01-19 12:11:35.875 019 12620.55 19.23 54516.35 88888.00 2016-01-19 12:11:36.000 019 12620.48 19.25 54516.32 88888.00 2016-01-19 12:11:36.125 019 12620.45 19.27 54516.35 88888.00 2016-01-19 12:11:36.250 019 12620.40 19.30 54516.35 88888.00 2016-01-19 12:11:36.375 019 12620.50 19.30 54516.35 88888.00 2016-01-19 12:11:36.500 019 12620.45 19.25 54516.32 88888.00 2016-01-19 12:11:36.625 019 12620.42 19.30 54516.32 88888.00 2016-01-19 12:11:36.750 019 12620.45 19.27 54516.32 88888.00 2016-01-19 12:11:36.875 019 12620.40 19.27 54516.32 88888.00 2016-01-19 12:11:37.000 019 12620.42 19.30 54516.35 88888.00 2016-01-19 12:11:37.125 019 12620.40 19.30 54516.32 88888.00 2016-01-19 12:11:37.250 019 12620.38 19.27 54516.35 88888.00 2016-01-19 12:11:37.375 019 12620.40 19.30 54516.32 88888.00 2016-01-19 12:11:37.500 019 12620.40 19.27 54516.35 88888.00 2016-01-19 12:11:37.625 019 12620.42 19.25 54516.32 88888.00 2016-01-19 12:11:37.750 019 12620.48 19.27 54516.32 88888.00 2016-01-19 12:11:37.875 019 12620.48 19.27 54516.35 88888.00 2016-01-19 12:11:38.000 019 12620.52 19.27 54516.35 88888.00 2016-01-19 12:11:38.125 019 12620.58 19.30 54516.35 88888.00 2016-01-19 12:11:38.250 019 12620.55 19.30 54516.35 88888.00 2016-01-19 12:11:38.375 019 12620.55 19.32 54516.35 88888.00 2016-01-19 12:11:38.500 019 12620.62 19.30 54516.35 88888.00 2016-01-19 12:11:38.625 019 12620.65 19.30 54516.35 88888.00 2016-01-19 12:11:38.750 019 12620.62 19.30 54516.35 88888.00 2016-01-19 12:11:38.875 019 12620.48 19.35 54516.38 88888.00 2016-01-19 12:11:39.000 019 12620.50 19.35 54516.32 88888.00 2016-01-19 12:11:39.125 019 12620.50 19.32 54516.32 88888.00 2016-01-19 12:11:39.250 019 12620.55 19.32 54516.35 88888.00 2016-01-19 12:11:39.375 019 12620.55 19.32 54516.38 88888.00 2016-01-19 12:11:39.500 019 12620.50 19.32 54516.38 88888.00 2016-01-19 12:11:39.625 019 12620.52 19.32 54516.32 88888.00 2016-01-19 12:11:39.750 019 12620.55 19.32 54516.35 88888.00 2016-01-19 12:11:39.875 019 12620.50 19.32 54516.32 88888.00 2016-01-19 12:11:40.000 019 12620.42 19.32 54516.32 88888.00 2016-01-19 12:11:40.125 019 12620.45 19.32 54516.35 88888.00 2016-01-19 12:11:40.250 019 12620.40 19.35 54516.32 88888.00 2016-01-19 12:11:40.375 019 12620.40 19.35 54516.32 88888.00 2016-01-19 12:11:40.500 019 12620.42 19.32 54516.32 88888.00 2016-01-19 12:11:40.625 019 12620.48 19.30 54516.32 88888.00 2016-01-19 12:11:40.750 019 12620.50 19.30 54516.30 88888.00 2016-01-19 12:11:40.875 019 12620.50 19.30 54516.30 88888.00 2016-01-19 12:11:41.000 019 12620.50 19.35 54516.32 88888.00 2016-01-19 12:11:41.125 019 12620.50 19.32 54516.35 88888.00 2016-01-19 12:11:41.250 019 12620.50 19.32 54516.38 88888.00 2016-01-19 12:11:41.375 019 12620.50 19.32 54516.40 88888.00 2016-01-19 12:11:41.500 019 12620.45 19.32 54516.38 88888.00 2016-01-19 12:11:41.625 019 12620.40 19.30 54516.35 88888.00 2016-01-19 12:11:41.750 019 12620.42 19.32 54516.38 88888.00 2016-01-19 12:11:41.875 019 12620.52 19.35 54516.35 88888.00 2016-01-19 12:11:42.000 019 12620.50 19.35 54516.32 88888.00 2016-01-19 12:11:42.125 019 12620.42 19.32 54516.32 88888.00 2016-01-19 12:11:42.250 019 12620.38 19.30 54516.35 88888.00 2016-01-19 12:11:42.375 019 12620.40 19.30 54516.35 88888.00 2016-01-19 12:11:42.500 019 12620.45 19.32 54516.32 88888.00 2016-01-19 12:11:42.625 019 12620.50 19.30 54516.30 88888.00 2016-01-19 12:11:42.750 019 12620.50 19.32 54516.32 88888.00 2016-01-19 12:11:42.875 019 12620.45 19.30 54516.32 88888.00 2016-01-19 12:11:43.000 019 12620.42 19.27 54516.30 88888.00 2016-01-19 12:11:43.125 019 12620.42 19.30 54516.30 88888.00 2016-01-19 12:11:43.250 019 12620.40 19.27 54516.32 88888.00 2016-01-19 12:11:43.375 019 12620.42 19.30 54516.35 88888.00 2016-01-19 12:11:43.500 019 12620.40 19.30 54516.35 88888.00 2016-01-19 12:11:43.625 019 12620.42 19.27 54516.32 88888.00 2016-01-19 12:11:43.750 019 12620.40 19.30 54516.30 88888.00 2016-01-19 12:11:43.875 019 12620.42 19.30 54516.32 88888.00 2016-01-19 12:11:44.000 019 12620.40 19.30 54516.32 88888.00 2016-01-19 12:11:44.125 019 12620.42 19.35 54516.35 88888.00 2016-01-19 12:11:44.250 019 12620.45 19.32 54516.32 88888.00 2016-01-19 12:11:44.375 019 12620.50 19.30 54516.35 88888.00 2016-01-19 12:11:44.500 019 12620.40 19.30 54516.35 88888.00 2016-01-19 12:11:44.625 019 12620.42 19.30 54516.32 88888.00 2016-01-19 12:11:44.750 019 12620.42 19.30 54516.30 88888.00 2016-01-19 12:11:44.875 019 12620.40 19.30 54516.32 88888.00 2016-01-19 12:11:45.000 019 12620.38 19.30 54516.32 88888.00 2016-01-19 12:11:45.125 019 12620.40 19.27 54516.32 88888.00 2016-01-19 12:11:45.250 019 12620.45 19.27 54516.32 88888.00 2016-01-19 12:11:45.375 019 12620.45 19.27 54516.30 88888.00 2016-01-19 12:11:45.500 019 12620.35 19.30 54516.30 88888.00 2016-01-19 12:11:45.625 019 12620.27 19.32 54516.32 88888.00 2016-01-19 12:11:45.750 019 12620.35 19.30 54516.32 88888.00 2016-01-19 12:11:45.875 019 12620.38 19.32 54516.32 88888.00 2016-01-19 12:11:46.000 019 12620.33 19.32 54516.32 88888.00 2016-01-19 12:11:46.125 019 12620.33 19.32 54516.32 88888.00 2016-01-19 12:11:46.250 019 12620.35 19.30 54516.32 88888.00 2016-01-19 12:11:46.375 019 12620.40 19.27 54516.35 88888.00 2016-01-19 12:11:46.500 019 12620.38 19.27 54516.30 88888.00 2016-01-19 12:11:46.625 019 12620.35 19.30 54516.32 88888.00 2016-01-19 12:11:46.750 019 12620.38 19.30 54516.32 88888.00 2016-01-19 12:11:46.875 019 12620.40 19.30 54516.30 88888.00 2016-01-19 12:11:47.000 019 12620.40 19.30 54516.32 88888.00 2016-01-19 12:11:47.125 019 12620.42 19.30 54516.35 88888.00 2016-01-19 12:11:47.250 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:47.375 019 12620.45 19.27 54516.38 88888.00 2016-01-19 12:11:47.500 019 12620.38 19.27 54516.35 88888.00 2016-01-19 12:11:47.625 019 12620.35 19.27 54516.38 88888.00 2016-01-19 12:11:47.750 019 12620.35 19.30 54516.35 88888.00 2016-01-19 12:11:47.875 019 12620.30 19.25 54516.32 88888.00 2016-01-19 12:11:48.000 019 12620.40 19.25 54516.30 88888.00 2016-01-19 12:11:48.125 019 12620.45 19.25 54516.32 88888.00 2016-01-19 12:11:48.250 019 12620.42 19.27 54516.35 88888.00 2016-01-19 12:11:48.375 019 12620.40 19.27 54516.32 88888.00 2016-01-19 12:11:48.500 019 12620.33 19.27 54516.35 88888.00 2016-01-19 12:11:48.625 019 12620.30 19.27 54516.35 88888.00 2016-01-19 12:11:48.750 019 12620.33 19.27 54516.35 88888.00 2016-01-19 12:11:48.875 019 12620.38 19.23 54516.35 88888.00 2016-01-19 12:11:49.000 019 12620.42 19.23 54516.32 88888.00 2016-01-19 12:11:49.125 019 12620.42 19.25 54516.35 88888.00 2016-01-19 12:11:49.250 019 12620.35 19.27 54516.35 88888.00 2016-01-19 12:11:49.375 019 12620.38 19.27 54516.32 88888.00 2016-01-19 12:11:49.500 019 12620.40 19.27 54516.32 88888.00 2016-01-19 12:11:49.625 019 12620.33 19.25 54516.35 88888.00 2016-01-19 12:11:49.750 019 12620.38 19.27 54516.32 88888.00 2016-01-19 12:11:49.875 019 12620.45 19.27 54516.35 88888.00 2016-01-19 12:11:50.000 019 12620.45 19.30 54516.35 88888.00 2016-01-19 12:11:50.125 019 12620.45 19.27 54516.38 88888.00 2016-01-19 12:11:50.250 019 12620.45 19.27 54516.35 88888.00 2016-01-19 12:11:50.375 019 12620.45 19.27 54516.35 88888.00 2016-01-19 12:11:50.500 019 12620.40 19.25 54516.35 88888.00 2016-01-19 12:11:50.625 019 12620.38 19.27 54516.38 88888.00 2016-01-19 12:11:50.750 019 12620.35 19.25 54516.38 88888.00 2016-01-19 12:11:50.875 019 12620.38 19.27 54516.32 88888.00 2016-01-19 12:11:51.000 019 12620.38 19.25 54516.32 88888.00 2016-01-19 12:11:51.125 019 12620.42 19.23 54516.30 88888.00 2016-01-19 12:11:51.250 019 12620.48 19.23 54516.32 88888.00 2016-01-19 12:11:51.375 019 12620.45 19.25 54516.35 88888.00 2016-01-19 12:11:51.500 019 12620.45 19.25 54516.32 88888.00 2016-01-19 12:11:51.625 019 12620.45 19.27 54516.32 88888.00 2016-01-19 12:11:51.750 019 12620.45 19.25 54516.32 88888.00 2016-01-19 12:11:51.875 019 12620.42 19.27 54516.30 88888.00 2016-01-19 12:11:52.000 019 12620.38 19.25 54516.32 88888.00 2016-01-19 12:11:52.125 019 12620.45 19.25 54516.32 88888.00 2016-01-19 12:11:52.250 019 12620.52 19.27 54516.32 88888.00 2016-01-19 12:11:52.375 019 12620.52 19.30 54516.35 88888.00 2016-01-19 12:11:52.500 019 12620.48 19.30 54516.35 88888.00 2016-01-19 12:11:52.625 019 12620.40 19.27 54516.30 88888.00 2016-01-19 12:11:52.750 019 12620.38 19.30 54516.30 88888.00 2016-01-19 12:11:52.875 019 12620.38 19.27 54516.30 88888.00 2016-01-19 12:11:53.000 019 12620.40 19.25 54516.28 88888.00 2016-01-19 12:11:53.125 019 12620.35 19.25 54516.28 88888.00 2016-01-19 12:11:53.250 019 12620.33 19.27 54516.30 88888.00 2016-01-19 12:11:53.375 019 12620.35 19.30 54516.32 88888.00 2016-01-19 12:11:53.500 019 12620.35 19.30 54516.32 88888.00 2016-01-19 12:11:53.625 019 12620.35 19.27 54516.30 88888.00 2016-01-19 12:11:53.750 019 12620.40 19.27 54516.30 88888.00 2016-01-19 12:11:53.875 019 12620.42 19.25 54516.32 88888.00 2016-01-19 12:11:54.000 019 12620.40 19.25 54516.30 88888.00 2016-01-19 12:11:54.125 019 12620.38 19.27 54516.32 88888.00 2016-01-19 12:11:54.250 019 12620.40 19.25 54516.32 88888.00 2016-01-19 12:11:54.375 019 12620.40 19.25 54516.32 88888.00 2016-01-19 12:11:54.500 019 12620.38 19.27 54516.32 88888.00 2016-01-19 12:11:54.625 019 12620.42 19.25 54516.35 88888.00 2016-01-19 12:11:54.750 019 12620.45 19.25 54516.32 88888.00 2016-01-19 12:11:54.875 019 12620.45 19.27 54516.35 88888.00 2016-01-19 12:11:55.000 019 12620.42 19.25 54516.35 88888.00 2016-01-19 12:11:55.125 019 12620.45 19.25 54516.35 88888.00 2016-01-19 12:11:55.250 019 12620.42 19.27 54516.32 88888.00 2016-01-19 12:11:55.375 019 12620.48 19.27 54516.32 88888.00 2016-01-19 12:11:55.500 019 12620.50 19.25 54516.32 88888.00 2016-01-19 12:11:55.625 019 12620.48 19.27 54516.32 88888.00 2016-01-19 12:11:55.750 019 12620.40 19.27 54516.35 88888.00 2016-01-19 12:11:55.875 019 12620.42 19.27 54516.35 88888.00 2016-01-19 12:11:56.000 019 12620.48 19.25 54516.32 88888.00 2016-01-19 12:11:56.125 019 12620.45 19.23 54516.30 88888.00 2016-01-19 12:11:56.250 019 12620.38 19.25 54516.32 88888.00 2016-01-19 12:11:56.375 019 12620.35 19.27 54516.30 88888.00 2016-01-19 12:11:56.500 019 12620.35 19.27 54516.30 88888.00 2016-01-19 12:11:56.625 019 12620.40 19.27 54516.30 88888.00 2016-01-19 12:11:56.750 019 12620.35 19.27 54516.30 88888.00 2016-01-19 12:11:56.875 019 12620.33 19.30 54516.28 88888.00 2016-01-19 12:11:57.000 019 12620.27 19.27 54516.28 88888.00 2016-01-19 12:11:57.125 019 12620.30 19.27 54516.30 88888.00 2016-01-19 12:11:57.250 019 12620.33 19.30 54516.32 88888.00 2016-01-19 12:11:57.375 019 12620.38 19.30 54516.30 88888.00 2016-01-19 12:11:57.500 019 12620.38 19.25 54516.30 88888.00 2016-01-19 12:11:57.625 019 12620.42 19.27 54516.30 88888.00 2016-01-19 12:11:57.750 019 12620.40 19.27 54516.30 88888.00 2016-01-19 12:11:57.875 019 12620.35 19.27 54516.30 88888.00 2016-01-19 12:11:58.000 019 12620.30 19.27 54516.30 88888.00 2016-01-19 12:11:58.125 019 12620.23 19.25 54516.30 88888.00 2016-01-19 12:11:58.250 019 12620.30 19.25 54516.32 88888.00 2016-01-19 12:11:58.375 019 12620.35 19.30 54516.35 88888.00 2016-01-19 12:11:58.500 019 12620.40 19.27 54516.35 88888.00 2016-01-19 12:11:58.625 019 12620.38 19.27 54516.32 88888.00 2016-01-19 12:11:58.750 019 12620.27 19.30 54516.32 88888.00 2016-01-19 12:11:58.875 019 12620.23 19.30 54516.35 88888.00 2016-01-19 12:11:59.000 019 12620.17 19.27 54516.32 88888.00 2016-01-19 12:11:59.125 019 12620.17 19.27 54516.38 88888.00 2016-01-19 12:11:59.250 019 12620.23 19.23 54516.38 88888.00 2016-01-19 12:11:59.375 019 12620.25 19.25 54516.38 88888.00 2016-01-19 12:11:59.500 019 12620.17 19.25 54516.32 88888.00 2016-01-19 12:11:59.625 019 12620.15 19.25 54516.35 88888.00 2016-01-19 12:11:59.750 019 12620.17 19.25 54516.35 88888.00 2016-01-19 12:11:59.875 019 12620.20 19.27 54516.35 88888.00 2016-01-19 12:12:00.000 019 12620.17 19.27 54516.35 88888.00 2016-01-19 12:12:00.125 019 12620.17 19.27 54516.32 88888.00 2016-01-19 12:12:00.250 019 12620.20 19.30 54516.32 88888.00 2016-01-19 12:12:00.375 019 12620.25 19.30 54516.35 88888.00 2016-01-19 12:12:00.500 019 12620.30 19.27 54516.32 88888.00 2016-01-19 12:12:00.625 019 12620.27 19.27 54516.32 88888.00 2016-01-19 12:12:00.750 019 12620.30 19.30 54516.32 88888.00 2016-01-19 12:12:00.875 019 12620.27 19.32 54516.32 88888.00 2016-01-19 12:12:01.000 019 12620.27 19.27 54516.32 88888.00 2016-01-19 12:12:01.125 019 12620.27 19.25 54516.35 88888.00 2016-01-19 12:12:01.250 019 12620.33 19.25 54516.35 88888.00 2016-01-19 12:12:01.375 019 12620.30 19.27 54516.32 88888.00 2016-01-19 12:12:01.500 019 12620.23 19.30 54516.32 88888.00 2016-01-19 12:12:01.625 019 12620.23 19.30 54516.32 88888.00 2016-01-19 12:12:01.750 019 12620.23 19.27 54516.32 88888.00 2016-01-19 12:12:01.875 019 12620.23 19.30 54516.30 88888.00 2016-01-19 12:12:02.000 019 12620.23 19.32 54516.30 88888.00 2016-01-19 12:12:02.125 019 12620.15 19.30 54516.32 88888.00 2016-01-19 12:12:02.250 019 12620.17 19.27 54516.30 88888.00 2016-01-19 12:12:02.375 019 12620.20 19.30 54516.28 88888.00 2016-01-19 12:12:02.500 019 12620.25 19.30 54516.30 88888.00 2016-01-19 12:12:02.625 019 12620.27 19.27 54516.28 88888.00 2016-01-19 12:12:02.750 019 12620.17 19.32 54516.28 88888.00 2016-01-19 12:12:02.875 019 12620.23 19.30 54516.30 88888.00 2016-01-19 12:12:03.000 019 12620.23 19.27 54516.28 88888.00 2016-01-19 12:12:03.125 019 12620.20 19.27 54516.28 88888.00 2016-01-19 12:12:03.250 019 12620.23 19.30 54516.30 88888.00 2016-01-19 12:12:03.375 019 12620.20 19.30 54516.28 88888.00 2016-01-19 12:12:03.500 019 12620.25 19.27 54516.28 88888.00 2016-01-19 12:12:03.625 019 12620.30 19.25 54516.30 88888.00 2016-01-19 12:12:03.750 019 12620.30 19.30 54516.28 88888.00 2016-01-19 12:12:03.875 019 12620.23 19.30 54516.30 88888.00 2016-01-19 12:12:04.000 019 12620.23 19.27 54516.28 88888.00 2016-01-19 12:12:04.125 019 12620.25 19.27 54516.30 88888.00 2016-01-19 12:12:04.250 019 12620.23 19.25 54516.32 88888.00 2016-01-19 12:12:04.375 019 12620.23 19.25 54516.32 88888.00 2016-01-19 12:12:04.500 019 12620.23 19.23 54516.32 88888.00 2016-01-19 12:12:04.625 019 12620.23 19.23 54516.35 88888.00 2016-01-19 12:12:04.750 019 12620.17 19.30 54516.32 88888.00 2016-01-19 12:12:04.875 019 12620.17 19.30 54516.30 88888.00 2016-01-19 12:12:05.000 019 12620.17 19.25 54516.30 88888.00 2016-01-19 12:12:05.125 019 12620.15 19.25 54516.30 88888.00 2016-01-19 12:12:05.250 019 12620.15 19.27 54516.30 88888.00 2016-01-19 12:12:05.375 019 12620.15 19.27 54516.30 88888.00 2016-01-19 12:12:05.500 019 12620.15 19.27 54516.32 88888.00 2016-01-19 12:12:05.625 019 12620.17 19.27 54516.30 88888.00 2016-01-19 12:12:05.750 019 12620.23 19.27 54516.30 88888.00 2016-01-19 12:12:05.875 019 12620.25 19.27 54516.30 88888.00 2016-01-19 12:12:06.000 019 12620.25 19.25 54516.28 88888.00 2016-01-19 12:12:06.125 019 12620.27 19.27 54516.32 88888.00 2016-01-19 12:12:06.250 019 12620.25 19.27 54516.32 88888.00 2016-01-19 12:12:06.375 019 12620.23 19.25 54516.32 88888.00 2016-01-19 12:12:06.500 019 12620.20 19.27 54516.32 88888.00 2016-01-19 12:12:06.625 019 12620.20 19.30 54516.30 88888.00 2016-01-19 12:12:06.750 019 12620.27 19.30 54516.32 88888.00 2016-01-19 12:12:06.875 019 12620.20 19.27 54516.30 88888.00 2016-01-19 12:12:07.000 019 12620.15 19.27 54516.30 88888.00 2016-01-19 12:12:07.125 019 12620.15 19.30 54516.32 88888.00 2016-01-19 12:12:07.250 019 12620.15 19.30 54516.32 88888.00 2016-01-19 12:12:07.375 019 12620.27 19.32 54516.32 88888.00 2016-01-19 12:12:07.500 019 12620.23 19.30 54516.30 88888.00 2016-01-19 12:12:07.625 019 12620.17 19.32 54516.30 88888.00 2016-01-19 12:12:07.750 019 12620.15 19.30 54516.32 88888.00 2016-01-19 12:12:07.875 019 12620.17 19.30 54516.30 88888.00 2016-01-19 12:12:08.000 019 12620.17 19.30 54516.30 88888.00 2016-01-19 12:12:08.125 019 12620.15 19.32 54516.30 88888.00 2016-01-19 12:12:08.250 019 12620.08 19.32 54516.28 88888.00 2016-01-19 12:12:08.375 019 12620.05 19.32 54516.30 88888.00 2016-01-19 12:12:08.500 019 12620.15 19.32 54516.32 88888.00 2016-01-19 12:12:08.625 019 12620.23 19.32 54516.30 88888.00 2016-01-19 12:12:08.750 019 12620.17 19.32 54516.28 88888.00 2016-01-19 12:12:08.875 019 12620.15 19.30 54516.28 88888.00 2016-01-19 12:12:09.000 019 12620.17 19.27 54516.25 88888.00 2016-01-19 12:12:09.125 019 12620.15 19.30 54516.30 88888.00 2016-01-19 12:12:09.250 019 12620.10 19.30 54516.30 88888.00 2016-01-19 12:12:09.375 019 12620.12 19.35 54516.30 88888.00 2016-01-19 12:12:09.500 019 12620.12 19.32 54516.30 88888.00 2016-01-19 12:12:09.625 019 12620.12 19.30 54516.30 88888.00 2016-01-19 12:12:09.750 019 12620.15 19.30 54516.30 88888.00 2016-01-19 12:12:09.875 019 12620.17 19.32 54516.30 88888.00 2016-01-19 12:12:10.000 019 12620.20 19.32 54516.28 88888.00 2016-01-19 12:12:10.125 019 12620.12 19.32 54516.32 88888.00 2016-01-19 12:12:10.250 019 12620.05 19.32 54516.32 88888.00 2016-01-19 12:12:10.375 019 12620.05 19.32 54516.32 88888.00 2016-01-19 12:12:10.500 019 12620.10 19.32 54516.35 88888.00 2016-01-19 12:12:10.625 019 12620.15 19.32 54516.35 88888.00 2016-01-19 12:12:10.750 019 12620.12 19.32 54516.35 88888.00 2016-01-19 12:12:10.875 019 12620.15 19.32 54516.38 88888.00 2016-01-19 12:12:11.000 019 12620.10 19.30 54516.32 88888.00 2016-01-19 12:12:11.125 019 12620.05 19.27 54516.35 88888.00 2016-01-19 12:12:11.250 019 12620.05 19.25 54516.30 88888.00 2016-01-19 12:12:11.375 019 12620.12 19.30 54516.30 88888.00 2016-01-19 12:12:11.500 019 12620.17 19.30 54516.28 88888.00 2016-01-19 12:12:11.625 019 12620.12 19.30 54516.28 88888.00 2016-01-19 12:12:11.750 019 12620.08 19.30 54516.30 88888.00 2016-01-19 12:12:11.875 019 12620.08 19.30 54516.30 88888.00 2016-01-19 12:12:12.000 019 12620.08 19.32 54516.30 88888.00 2016-01-19 12:12:12.125 019 12620.08 19.35 54516.32 88888.00 2016-01-19 12:12:12.250 019 12620.05 19.38 54516.35 88888.00 2016-01-19 12:12:12.375 019 12620.02 19.38 54516.32 88888.00 2016-01-19 12:12:12.500 019 12620.05 19.38 54516.35 88888.00 2016-01-19 12:12:12.625 019 12620.00 19.35 54516.32 88888.00 2016-01-19 12:12:12.750 019 12620.02 19.32 54516.30 88888.00 2016-01-19 12:12:12.875 019 12620.10 19.32 54516.25 88888.00 2016-01-19 12:12:13.000 019 12620.12 19.38 54516.25 88888.00 2016-01-19 12:12:13.125 019 12620.10 19.38 54516.25 88888.00 2016-01-19 12:12:13.250 019 12620.02 19.35 54516.28 88888.00 2016-01-19 12:12:13.375 019 12620.00 19.35 54516.28 88888.00 2016-01-19 12:12:13.500 019 12620.08 19.35 54516.32 88888.00 2016-01-19 12:12:13.625 019 12620.10 19.38 54516.30 88888.00 2016-01-19 12:12:13.750 019 12620.05 19.40 54516.32 88888.00 2016-01-19 12:12:13.875 019 12620.00 19.40 54516.32 88888.00 2016-01-19 12:12:14.000 019 12620.00 19.38 54516.28 88888.00 2016-01-19 12:12:14.125 019 12620.08 19.32 54516.32 88888.00 2016-01-19 12:12:14.250 019 12620.05 19.32 54516.32 88888.00 2016-01-19 12:12:14.375 019 12620.08 19.32 54516.30 88888.00 2016-01-19 12:12:14.500 019 12620.00 19.35 54516.30 88888.00 2016-01-19 12:12:14.625 019 12620.02 19.32 54516.30 88888.00 2016-01-19 12:12:14.750 019 12620.05 19.35 54516.30 88888.00 2016-01-19 12:12:14.875 019 12620.08 19.35 54516.30 88888.00 2016-01-19 12:12:15.000 019 12620.10 19.30 54516.30 88888.00 2016-01-19 12:12:15.125 019 12620.08 19.27 54516.30 88888.00 2016-01-19 12:12:15.250 019 12620.10 19.30 54516.30 88888.00 2016-01-19 12:12:15.375 019 12620.12 19.30 54516.30 88888.00 2016-01-19 12:12:15.500 019 12620.08 19.32 54516.30 88888.00 2016-01-19 12:12:15.625 019 12620.08 19.35 54516.28 88888.00 2016-01-19 12:12:15.750 019 12620.12 19.32 54516.30 88888.00 2016-01-19 12:12:15.875 019 12620.17 19.35 54516.30 88888.00 2016-01-19 12:12:16.000 019 12620.20 19.35 54516.30 88888.00 2016-01-19 12:12:16.125 019 12620.15 19.35 54516.32 88888.00 2016-01-19 12:12:16.250 019 12620.08 19.32 54516.30 88888.00 2016-01-19 12:12:16.375 019 12620.02 19.32 54516.28 88888.00 2016-01-19 12:12:16.500 019 12620.05 19.35 54516.25 88888.00 2016-01-19 12:12:16.625 019 12620.08 19.35 54516.30 88888.00 2016-01-19 12:12:16.750 019 12620.10 19.32 54516.32 88888.00 2016-01-19 12:12:16.875 019 12620.12 19.35 54516.32 88888.00 2016-01-19 12:12:17.000 019 12620.08 19.32 54516.28 88888.00 2016-01-19 12:12:17.125 019 12620.08 19.35 54516.28 88888.00 2016-01-19 12:12:17.250 019 12620.05 19.35 54516.32 88888.00 2016-01-19 12:12:17.375 019 12620.08 19.38 54516.30 88888.00 2016-01-19 12:12:17.500 019 12620.02 19.35 54516.28 88888.00 2016-01-19 12:12:17.625 019 12620.00 19.35 54516.28 88888.00 2016-01-19 12:12:17.750 019 12620.05 19.32 54516.30 88888.00 2016-01-19 12:12:17.875 019 12620.08 19.35 54516.32 88888.00 2016-01-19 12:12:18.000 019 12620.08 19.38 54516.30 88888.00 2016-01-19 12:12:18.125 019 12620.05 19.38 54516.28 88888.00 2016-01-19 12:12:18.250 019 12620.02 19.35 54516.30 88888.00 2016-01-19 12:12:18.375 019 12620.08 19.35 54516.30 88888.00 2016-01-19 12:12:18.500 019 12620.05 19.38 54516.30 88888.00 2016-01-19 12:12:18.625 019 12620.10 19.40 54516.30 88888.00 2016-01-19 12:12:18.750 019 12620.08 19.43 54516.32 88888.00 2016-01-19 12:12:18.875 019 12620.02 19.40 54516.35 88888.00 2016-01-19 12:12:19.000 019 12619.95 19.38 54516.30 88888.00 2016-01-19 12:12:19.125 019 12619.98 19.38 54516.30 88888.00 2016-01-19 12:12:19.250 019 12619.98 19.38 54516.30 88888.00 2016-01-19 12:12:19.375 019 12619.98 19.40 54516.28 88888.00 2016-01-19 12:12:19.500 019 12619.98 19.40 54516.28 88888.00 2016-01-19 12:12:19.625 019 12620.00 19.40 54516.28 88888.00 2016-01-19 12:12:19.750 019 12620.00 19.40 54516.28 88888.00 2016-01-19 12:12:19.875 019 12619.98 19.40 54516.30 88888.00 2016-01-19 12:12:20.000 019 12619.98 19.38 54516.28 88888.00 2016-01-19 12:12:20.125 019 12620.00 19.35 54516.28 88888.00 2016-01-19 12:12:20.250 019 12620.02 19.35 54516.30 88888.00 2016-01-19 12:12:20.375 019 12620.02 19.38 54516.28 88888.00 2016-01-19 12:12:20.500 019 12620.00 19.43 54516.30 88888.00 2016-01-19 12:12:20.625 019 12620.00 19.43 54516.28 88888.00 2016-01-19 12:12:20.750 019 12620.00 19.43 54516.28 88888.00 2016-01-19 12:12:20.875 019 12620.00 19.40 54516.30 88888.00 2016-01-19 12:12:21.000 019 12620.02 19.43 54516.30 88888.00 2016-01-19 12:12:21.125 019 12620.08 19.40 54516.32 88888.00 2016-01-19 12:12:21.250 019 12620.02 19.38 54516.30 88888.00 2016-01-19 12:12:21.375 019 12620.00 19.38 54516.28 88888.00 2016-01-19 12:12:21.500 019 12619.98 19.40 54516.28 88888.00 2016-01-19 12:12:21.625 019 12619.95 19.40 54516.25 88888.00 2016-01-19 12:12:21.750 019 12619.95 19.43 54516.25 88888.00 2016-01-19 12:12:21.875 019 12619.95 19.40 54516.25 88888.00 2016-01-19 12:12:22.000 019 12619.90 19.40 54516.28 88888.00 2016-01-19 12:12:22.125 019 12619.95 19.40 54516.28 88888.00 2016-01-19 12:12:22.250 019 12619.95 19.40 54516.32 88888.00 2016-01-19 12:12:22.375 019 12620.00 19.43 54516.32 88888.00 2016-01-19 12:12:22.500 019 12620.00 19.40 54516.32 88888.00 2016-01-19 12:12:22.625 019 12619.98 19.38 54516.30 88888.00 2016-01-19 12:12:22.750 019 12620.00 19.43 54516.30 88888.00 2016-01-19 12:12:22.875 019 12620.02 19.40 54516.30 88888.00 2016-01-19 12:12:23.000 019 12620.00 19.43 54516.28 88888.00 2016-01-19 12:12:23.125 019 12620.00 19.45 54516.30 88888.00 2016-01-19 12:12:23.250 019 12620.02 19.40 54516.30 88888.00 2016-01-19 12:12:23.375 019 12620.02 19.45 54516.30 88888.00 2016-01-19 12:12:23.500 019 12620.05 19.43 54516.30 88888.00 2016-01-19 12:12:23.625 019 12620.02 19.40 54516.30 88888.00 2016-01-19 12:12:23.750 019 12620.00 19.43 54516.28 88888.00 2016-01-19 12:12:23.875 019 12619.98 19.45 54516.28 88888.00 2016-01-19 12:12:24.000 019 12619.95 19.40 54516.28 88888.00 2016-01-19 12:12:24.125 019 12619.90 19.38 54516.28 88888.00 2016-01-19 12:12:24.250 019 12619.88 19.40 54516.30 88888.00 2016-01-19 12:12:24.375 019 12619.92 19.40 54516.28 88888.00 2016-01-19 12:12:24.500 019 12619.92 19.45 54516.30 88888.00 2016-01-19 12:12:24.625 019 12619.90 19.40 54516.30 88888.00 2016-01-19 12:12:24.750 019 12619.88 19.38 54516.28 88888.00 2016-01-19 12:12:24.875 019 12619.88 19.40 54516.28 88888.00 2016-01-19 12:12:25.000 019 12619.83 19.40 54516.25 88888.00 2016-01-19 12:12:25.125 019 12619.95 19.40 54516.25 88888.00 2016-01-19 12:12:25.250 019 12619.98 19.40 54516.28 88888.00 2016-01-19 12:12:25.375 019 12620.02 19.43 54516.28 88888.00 2016-01-19 12:12:25.500 019 12620.05 19.43 54516.25 88888.00 2016-01-19 12:12:25.625 019 12619.98 19.43 54516.28 88888.00 2016-01-19 12:12:25.750 019 12619.95 19.43 54516.30 88888.00 2016-01-19 12:12:25.875 019 12619.95 19.43 54516.28 88888.00 2016-01-19 12:12:26.000 019 12619.95 19.45 54516.28 88888.00 2016-01-19 12:12:26.125 019 12619.95 19.45 54516.28 88888.00 2016-01-19 12:12:26.250 019 12620.00 19.45 54516.28 88888.00 2016-01-19 12:12:26.375 019 12620.02 19.45 54516.28 88888.00 2016-01-19 12:12:26.500 019 12619.95 19.48 54516.30 88888.00 2016-01-19 12:12:26.625 019 12619.90 19.50 54516.30 88888.00 2016-01-19 12:12:26.750 019 12619.92 19.48 54516.28 88888.00 2016-01-19 12:12:26.875 019 12619.92 19.45 54516.25 88888.00 2016-01-19 12:12:27.000 019 12619.85 19.43 54516.25 88888.00 2016-01-19 12:12:27.125 019 12619.83 19.40 54516.25 88888.00 2016-01-19 12:12:27.250 019 12619.88 19.38 54516.25 88888.00 2016-01-19 12:12:27.375 019 12619.90 19.40 54516.25 88888.00 2016-01-19 12:12:27.500 019 12619.85 19.45 54516.25 88888.00 2016-01-19 12:12:27.625 019 12619.90 19.45 54516.28 88888.00 2016-01-19 12:12:27.750 019 12619.95 19.45 54516.28 88888.00 2016-01-19 12:12:27.875 019 12619.95 19.43 54516.25 88888.00 2016-01-19 12:12:28.000 019 12619.92 19.43 54516.28 88888.00 2016-01-19 12:12:28.125 019 12619.92 19.45 54516.22 88888.00 2016-01-19 12:12:28.250 019 12619.90 19.43 54516.25 88888.00 2016-01-19 12:12:28.375 019 12619.90 19.43 54516.28 88888.00 2016-01-19 12:12:28.500 019 12619.85 19.43 54516.28 88888.00 2016-01-19 12:12:28.625 019 12619.88 19.43 54516.28 88888.00 2016-01-19 12:12:28.750 019 12619.92 19.48 54516.25 88888.00 2016-01-19 12:12:28.875 019 12619.92 19.45 54516.25 88888.00 2016-01-19 12:12:29.000 019 12619.95 19.43 54516.25 88888.00 2016-01-19 12:12:29.125 019 12619.92 19.48 54516.25 88888.00 2016-01-19 12:12:29.250 019 12619.88 19.48 54516.22 88888.00 2016-01-19 12:12:29.375 019 12619.90 19.48 54516.25 88888.00 2016-01-19 12:12:29.500 019 12619.83 19.48 54516.30 88888.00 2016-01-19 12:12:29.625 019 12619.85 19.45 54516.30 88888.00 2016-01-19 12:12:29.750 019 12619.85 19.48 54516.28 88888.00 2016-01-19 12:12:29.875 019 12619.85 19.45 54516.30 88888.00 2016-01-19 12:12:30.000 019 12619.90 19.45 54516.28 88888.00 2016-01-19 12:12:30.125 019 12619.92 19.48 54516.25 88888.00 2016-01-19 12:12:30.250 019 12619.92 19.50 54516.25 88888.00 2016-01-19 12:12:30.375 019 12619.88 19.48 54516.22 88888.00 2016-01-19 12:12:30.500 019 12619.83 19.45 54516.22 88888.00 2016-01-19 12:12:30.625 019 12619.90 19.48 54516.22 88888.00 2016-01-19 12:12:30.750 019 12619.95 19.45 54516.28 88888.00 2016-01-19 12:12:30.875 019 12619.92 19.43 54516.28 88888.00 2016-01-19 12:12:31.000 019 12619.92 19.43 54516.25 88888.00 2016-01-19 12:12:31.125 019 12619.95 19.40 54516.25 88888.00 2016-01-19 12:12:31.250 019 12619.92 19.40 54516.28 88888.00 2016-01-19 12:12:31.375 019 12619.92 19.43 54516.28 88888.00 2016-01-19 12:12:31.500 019 12619.92 19.40 54516.22 88888.00 2016-01-19 12:12:31.625 019 12619.90 19.40 54516.22 88888.00 2016-01-19 12:12:31.750 019 12619.83 19.40 54516.22 88888.00 2016-01-19 12:12:31.875 019 12619.83 19.43 54516.22 88888.00 2016-01-19 12:12:32.000 019 12619.83 19.43 54516.22 88888.00 2016-01-19 12:12:32.125 019 12619.88 19.43 54516.25 88888.00 2016-01-19 12:12:32.250 019 12619.85 19.40 54516.22 88888.00 2016-01-19 12:12:32.375 019 12619.88 19.40 54516.20 88888.00 2016-01-19 12:12:32.500 019 12619.88 19.45 54516.20 88888.00 2016-01-19 12:12:32.625 019 12619.88 19.45 54516.22 88888.00 2016-01-19 12:12:32.750 019 12619.88 19.45 54516.22 88888.00 2016-01-19 12:12:32.875 019 12619.88 19.40 54516.22 88888.00 2016-01-19 12:12:33.000 019 12619.92 19.40 54516.25 88888.00 2016-01-19 12:12:33.125 019 12619.90 19.43 54516.22 88888.00 2016-01-19 12:12:33.250 019 12619.85 19.43 54516.25 88888.00 2016-01-19 12:12:33.375 019 12619.88 19.45 54516.25 88888.00 2016-01-19 12:12:33.500 019 12619.92 19.48 54516.25 88888.00 2016-01-19 12:12:33.625 019 12619.98 19.45 54516.25 88888.00 2016-01-19 12:12:33.750 019 12620.00 19.45 54516.28 88888.00 2016-01-19 12:12:33.875 019 12619.92 19.45 54516.30 88888.00 2016-01-19 12:12:34.000 019 12619.88 19.45 54516.28 88888.00 2016-01-19 12:12:34.125 019 12619.92 19.45 54516.30 88888.00 2016-01-19 12:12:34.250 019 12619.92 19.43 54516.28 88888.00 2016-01-19 12:12:34.375 019 12619.85 19.43 54516.25 88888.00 2016-01-19 12:12:34.500 019 12619.85 19.40 54516.25 88888.00 2016-01-19 12:12:34.625 019 12619.92 19.43 54516.28 88888.00 2016-01-19 12:12:34.750 019 12619.95 19.45 54516.25 88888.00 2016-01-19 12:12:34.875 019 12619.90 19.45 54516.25 88888.00 2016-01-19 12:12:35.000 019 12619.88 19.40 54516.22 88888.00 2016-01-19 12:12:35.125 019 12619.83 19.40 54516.25 88888.00 2016-01-19 12:12:35.250 019 12619.83 19.43 54516.28 88888.00 2016-01-19 12:12:35.375 019 12619.90 19.43 54516.25 88888.00 2016-01-19 12:12:35.500 019 12619.92 19.45 54516.22 88888.00 2016-01-19 12:12:35.625 019 12619.90 19.45 54516.22 88888.00 2016-01-19 12:12:35.750 019 12619.88 19.45 54516.25 88888.00 2016-01-19 12:12:35.875 019 12619.85 19.40 54516.25 88888.00 2016-01-19 12:12:36.000 019 12619.85 19.43 54516.25 88888.00 2016-01-19 12:12:36.125 019 12619.85 19.43 54516.28 88888.00 2016-01-19 12:12:36.250 019 12619.83 19.38 54516.25 88888.00 2016-01-19 12:12:36.375 019 12619.88 19.38 54516.22 88888.00 2016-01-19 12:12:36.500 019 12619.90 19.40 54516.22 88888.00 2016-01-19 12:12:36.625 019 12619.88 19.38 54516.25 88888.00 2016-01-19 12:12:36.750 019 12619.88 19.38 54516.25 88888.00 2016-01-19 12:12:36.875 019 12619.95 19.38 54516.22 88888.00 2016-01-19 12:12:37.000 019 12619.88 19.40 54516.22 88888.00 2016-01-19 12:12:37.125 019 12619.85 19.43 54516.25 88888.00 2016-01-19 12:12:37.250 019 12619.88 19.40 54516.25 88888.00 2016-01-19 12:12:37.375 019 12619.88 19.40 54516.28 88888.00 2016-01-19 12:12:37.500 019 12619.77 19.40 54516.25 88888.00 2016-01-19 12:12:37.625 019 12619.77 19.43 54516.25 88888.00 2016-01-19 12:12:37.750 019 12619.85 19.40 54516.25 88888.00 2016-01-19 12:12:37.875 019 12619.88 19.38 54516.25 88888.00 2016-01-19 12:12:38.000 019 12619.90 19.40 54516.25 88888.00 2016-01-19 12:12:38.125 019 12619.92 19.43 54516.30 88888.00 2016-01-19 12:12:38.250 019 12619.98 19.40 54516.25 88888.00 2016-01-19 12:12:38.375 019 12619.95 19.40 54516.28 88888.00 2016-01-19 12:12:38.500 019 12619.92 19.35 54516.28 88888.00 2016-01-19 12:12:38.625 019 12619.92 19.35 54516.22 88888.00 2016-01-19 12:12:38.750 019 12619.90 19.40 54516.22 88888.00 2016-01-19 12:12:38.875 019 12619.90 19.40 54516.25 88888.00 2016-01-19 12:12:39.000 019 12619.90 19.38 54516.22 88888.00 2016-01-19 12:12:39.125 019 12619.92 19.38 54516.25 88888.00 2016-01-19 12:12:39.250 019 12619.90 19.32 54516.28 88888.00 2016-01-19 12:12:39.375 019 12619.88 19.35 54516.28 88888.00 2016-01-19 12:12:39.500 019 12619.80 19.38 54516.25 88888.00 2016-01-19 12:12:39.625 019 12619.75 19.38 54516.22 88888.00 2016-01-19 12:12:39.750 019 12619.75 19.38 54516.25 88888.00 2016-01-19 12:12:39.875 019 12619.77 19.38 54516.25 88888.00 2016-01-19 12:12:40.000 019 12619.77 19.38 54516.22 88888.00 2016-01-19 12:12:40.125 019 12619.77 19.35 54516.22 88888.00 2016-01-19 12:12:40.250 019 12619.77 19.35 54516.22 88888.00 2016-01-19 12:12:40.375 019 12619.83 19.35 54516.25 88888.00 2016-01-19 12:12:40.500 019 12619.83 19.35 54516.25 88888.00 2016-01-19 12:12:40.625 019 12619.77 19.32 54516.25 88888.00 2016-01-19 12:12:40.750 019 12619.75 19.35 54516.28 88888.00 2016-01-19 12:12:40.875 019 12619.80 19.35 54516.25 88888.00 2016-01-19 12:12:41.000 019 12619.85 19.35 54516.22 88888.00 2016-01-19 12:12:41.125 019 12619.83 19.32 54516.25 88888.00 2016-01-19 12:12:41.250 019 12619.80 19.32 54516.22 88888.00 2016-01-19 12:12:41.375 019 12619.83 19.32 54516.22 88888.00 2016-01-19 12:12:41.500 019 12619.88 19.32 54516.22 88888.00 2016-01-19 12:12:41.625 019 12619.77 19.32 54516.25 88888.00 2016-01-19 12:12:41.750 019 12619.75 19.30 54516.25 88888.00 2016-01-19 12:12:41.875 019 12619.77 19.32 54516.20 88888.00 2016-01-19 12:12:42.000 019 12619.73 19.30 54516.20 88888.00 2016-01-19 12:12:42.125 019 12619.67 19.32 54516.20 88888.00 2016-01-19 12:12:42.250 019 12619.67 19.30 54516.20 88888.00 2016-01-19 12:12:42.375 019 12619.70 19.27 54516.22 88888.00 2016-01-19 12:12:42.500 019 12619.73 19.27 54516.25 88888.00 2016-01-19 12:12:42.625 019 12619.77 19.27 54516.20 88888.00 2016-01-19 12:12:42.750 019 12619.83 19.25 54516.22 88888.00 2016-01-19 12:12:42.875 019 12619.80 19.25 54516.22 88888.00 2016-01-19 12:12:43.000 019 12619.77 19.27 54516.18 88888.00 2016-01-19 12:12:43.125 019 12619.67 19.27 54516.20 88888.00 2016-01-19 12:12:43.250 019 12619.62 19.25 54516.22 88888.00 2016-01-19 12:12:43.375 019 12619.65 19.25 54516.22 88888.00 2016-01-19 12:12:43.500 019 12619.67 19.27 54516.22 88888.00 2016-01-19 12:12:43.625 019 12619.73 19.25 54516.22 88888.00 2016-01-19 12:12:43.750 019 12619.70 19.25 54516.20 88888.00 2016-01-19 12:12:43.875 019 12619.73 19.25 54516.20 88888.00 2016-01-19 12:12:44.000 019 12619.77 19.25 54516.15 88888.00 2016-01-19 12:12:44.125 019 12619.70 19.27 54516.20 88888.00 2016-01-19 12:12:44.250 019 12619.73 19.23 54516.20 88888.00 2016-01-19 12:12:44.375 019 12619.75 19.25 54516.20 88888.00 2016-01-19 12:12:44.500 019 12619.73 19.25 54516.22 88888.00 2016-01-19 12:12:44.625 019 12619.75 19.23 54516.25 88888.00 2016-01-19 12:12:44.750 019 12619.73 19.23 54516.22 88888.00 2016-01-19 12:12:44.875 019 12619.73 19.23 54516.22 88888.00 2016-01-19 12:12:45.000 019 12619.73 19.23 54516.20 88888.00 2016-01-19 12:12:45.125 019 12619.70 19.23 54516.20 88888.00 2016-01-19 12:12:45.250 019 12619.70 19.20 54516.22 88888.00 2016-01-19 12:12:45.375 019 12619.73 19.23 54516.25 88888.00 2016-01-19 12:12:45.500 019 12619.73 19.25 54516.22 88888.00 2016-01-19 12:12:45.625 019 12619.75 19.23 54516.18 88888.00 2016-01-19 12:12:45.750 019 12619.70 19.20 54516.15 88888.00 2016-01-19 12:12:45.875 019 12619.67 19.20 54516.18 88888.00 2016-01-19 12:12:46.000 019 12619.73 19.23 54516.20 88888.00 2016-01-19 12:12:46.125 019 12619.67 19.20 54516.20 88888.00 2016-01-19 12:12:46.250 019 12619.62 19.20 54516.20 88888.00 2016-01-19 12:12:46.375 019 12619.62 19.20 54516.20 88888.00 2016-01-19 12:12:46.500 019 12619.67 19.20 54516.20 88888.00 2016-01-19 12:12:46.625 019 12619.77 19.20 54516.20 88888.00 2016-01-19 12:12:46.750 019 12619.83 19.23 54516.20 88888.00 2016-01-19 12:12:46.875 019 12619.77 19.23 54516.20 88888.00 2016-01-19 12:12:47.000 019 12619.70 19.20 54516.18 88888.00 2016-01-19 12:12:47.125 019 12619.73 19.20 54516.20 88888.00 2016-01-19 12:12:47.250 019 12619.75 19.20 54516.20 88888.00 2016-01-19 12:12:47.375 019 12619.77 19.18 54516.20 88888.00 2016-01-19 12:12:47.500 019 12619.77 19.20 54516.18 88888.00 2016-01-19 12:12:47.625 019 12619.80 19.18 54516.18 88888.00 2016-01-19 12:12:47.750 019 12619.75 19.18 54516.18 88888.00 2016-01-19 12:12:47.875 019 12619.70 19.12 54516.18 88888.00 2016-01-19 12:12:48.000 019 12619.77 19.15 54516.18 88888.00 2016-01-19 12:12:48.125 019 12619.80 19.18 54516.20 88888.00 2016-01-19 12:12:48.250 019 12619.70 19.18 54516.18 88888.00 2016-01-19 12:12:48.375 019 12619.70 19.18 54516.18 88888.00 2016-01-19 12:12:48.500 019 12619.75 19.15 54516.20 88888.00 2016-01-19 12:12:48.625 019 12619.75 19.15 54516.20 88888.00 2016-01-19 12:12:48.750 019 12619.70 19.18 54516.20 88888.00 2016-01-19 12:12:48.875 019 12619.70 19.18 54516.20 88888.00 2016-01-19 12:12:49.000 019 12619.75 19.15 54516.15 88888.00 2016-01-19 12:12:49.125 019 12619.77 19.18 54516.15 88888.00 2016-01-19 12:12:49.250 019 12619.80 19.15 54516.15 88888.00 2016-01-19 12:12:49.375 019 12619.83 19.18 54516.15 88888.00 2016-01-19 12:12:49.500 019 12619.80 19.20 54516.18 88888.00 2016-01-19 12:12:49.625 019 12619.77 19.20 54516.20 88888.00 2016-01-19 12:12:49.750 019 12619.75 19.18 54516.15 88888.00 2016-01-19 12:12:49.875 019 12619.77 19.18 54516.15 88888.00 2016-01-19 12:12:50.000 019 12619.83 19.15 54516.18 88888.00 2016-01-19 12:12:50.125 019 12619.85 19.18 54516.18 88888.00 2016-01-19 12:12:50.250 019 12619.83 19.15 54516.18 88888.00 2016-01-19 12:12:50.375 019 12619.77 19.18 54516.18 88888.00 2016-01-19 12:12:50.500 019 12619.67 19.18 54516.18 88888.00 2016-01-19 12:12:50.625 019 12619.75 19.18 54516.18 88888.00 2016-01-19 12:12:50.750 019 12619.80 19.15 54516.18 88888.00 2016-01-19 12:12:50.875 019 12619.83 19.18 54516.18 88888.00 2016-01-19 12:12:51.000 019 12619.77 19.20 54516.18 88888.00 2016-01-19 12:12:51.125 019 12619.77 19.18 54516.18 88888.00 2016-01-19 12:12:51.250 019 12619.80 19.18 54516.15 88888.00 2016-01-19 12:12:51.375 019 12619.85 19.15 54516.12 88888.00 2016-01-19 12:12:51.500 019 12619.80 19.18 54516.12 88888.00 2016-01-19 12:12:51.625 019 12619.75 19.18 54516.15 88888.00 2016-01-19 12:12:51.750 019 12619.77 19.18 54516.12 88888.00 2016-01-19 12:12:51.875 019 12619.80 19.18 54516.12 88888.00 2016-01-19 12:12:52.000 019 12619.77 19.15 54516.12 88888.00 2016-01-19 12:12:52.125 019 12619.77 19.20 54516.15 88888.00 2016-01-19 12:12:52.250 019 12619.77 19.20 54516.18 88888.00 2016-01-19 12:12:52.375 019 12619.80 19.18 54516.15 88888.00 2016-01-19 12:12:52.500 019 12619.73 19.15 54516.12 88888.00 2016-01-19 12:12:52.625 019 12619.67 19.12 54516.15 88888.00 2016-01-19 12:12:52.750 019 12619.70 19.18 54516.18 88888.00 2016-01-19 12:12:52.875 019 12619.77 19.15 54516.15 88888.00 2016-01-19 12:12:53.000 019 12619.77 19.15 54516.12 88888.00 2016-01-19 12:12:53.125 019 12619.77 19.20 54516.12 88888.00 2016-01-19 12:12:53.250 019 12619.80 19.18 54516.12 88888.00 2016-01-19 12:12:53.375 019 12619.80 19.15 54516.15 88888.00 2016-01-19 12:12:53.500 019 12619.77 19.15 54516.12 88888.00 2016-01-19 12:12:53.625 019 12619.73 19.12 54516.10 88888.00 2016-01-19 12:12:53.750 019 12619.70 19.12 54516.10 88888.00 2016-01-19 12:12:53.875 019 12619.77 19.15 54516.10 88888.00 2016-01-19 12:12:54.000 019 12619.85 19.15 54516.12 88888.00 2016-01-19 12:12:54.125 019 12619.85 19.15 54516.15 88888.00 2016-01-19 12:12:54.250 019 12619.80 19.12 54516.10 88888.00 2016-01-19 12:12:54.375 019 12619.77 19.12 54516.07 88888.00 2016-01-19 12:12:54.500 019 12619.80 19.12 54516.07 88888.00 2016-01-19 12:12:54.625 019 12619.85 19.15 54516.10 88888.00 2016-01-19 12:12:54.750 019 12619.83 19.15 54516.10 88888.00 2016-01-19 12:12:54.875 019 12619.77 19.15 54516.10 88888.00 2016-01-19 12:12:55.000 019 12619.80 19.15 54516.10 88888.00 2016-01-19 12:12:55.125 019 12619.85 19.18 54516.10 88888.00 2016-01-19 12:12:55.250 019 12619.88 19.15 54516.07 88888.00 2016-01-19 12:12:55.375 019 12619.80 19.15 54516.10 88888.00 2016-01-19 12:12:55.500 019 12619.73 19.18 54516.12 88888.00 2016-01-19 12:12:55.625 019 12619.75 19.15 54516.15 88888.00 2016-01-19 12:12:55.750 019 12619.83 19.12 54516.12 88888.00 2016-01-19 12:12:55.875 019 12619.75 19.10 54516.10 88888.00 2016-01-19 12:12:56.000 019 12619.73 19.12 54516.07 88888.00 2016-01-19 12:12:56.125 019 12619.77 19.15 54516.10 88888.00 2016-01-19 12:12:56.250 019 12619.80 19.15 54516.12 88888.00 2016-01-19 12:12:56.375 019 12619.80 19.15 54516.15 88888.00 2016-01-19 12:12:56.500 019 12619.77 19.15 54516.12 88888.00 2016-01-19 12:12:56.625 019 12619.77 19.18 54516.12 88888.00 2016-01-19 12:12:56.750 019 12619.80 19.18 54516.18 88888.00 2016-01-19 12:12:56.875 019 12619.83 19.18 54516.12 88888.00 2016-01-19 12:12:57.000 019 12619.85 19.15 54516.10 88888.00 2016-01-19 12:12:57.125 019 12619.80 19.15 54516.12 88888.00 2016-01-19 12:12:57.250 019 12619.80 19.18 54516.12 88888.00 2016-01-19 12:12:57.375 019 12619.83 19.18 54516.12 88888.00 2016-01-19 12:12:57.500 019 12619.83 19.15 54516.10 88888.00 2016-01-19 12:12:57.625 019 12619.88 19.15 54516.12 88888.00 2016-01-19 12:12:57.750 019 12619.90 19.15 54516.12 88888.00 2016-01-19 12:12:57.875 019 12619.90 19.15 54516.12 88888.00 2016-01-19 12:12:58.000 019 12619.88 19.12 54516.10 88888.00 2016-01-19 12:12:58.125 019 12619.90 19.15 54516.12 88888.00 2016-01-19 12:12:58.250 019 12619.88 19.18 54516.12 88888.00 2016-01-19 12:12:58.375 019 12619.83 19.15 54516.10 88888.00 2016-01-19 12:12:58.500 019 12619.85 19.12 54516.07 88888.00 2016-01-19 12:12:58.625 019 12619.85 19.12 54516.07 88888.00 2016-01-19 12:12:58.750 019 12619.83 19.12 54516.10 88888.00 2016-01-19 12:12:58.875 019 12619.85 19.10 54516.10 88888.00 2016-01-19 12:12:59.000 019 12619.83 19.12 54516.10 88888.00 2016-01-19 12:12:59.125 019 12619.80 19.12 54516.12 88888.00 2016-01-19 12:12:59.250 019 12619.75 19.15 54516.12 88888.00 2016-01-19 12:12:59.375 019 12619.73 19.12 54516.10 88888.00 2016-01-19 12:12:59.500 019 12619.73 19.12 54516.12 88888.00 2016-01-19 12:12:59.625 019 12619.73 19.12 54516.12 88888.00 2016-01-19 12:12:59.750 019 12619.75 19.10 54516.07 88888.00 2016-01-19 12:12:59.875 019 12619.80 19.12 54516.10 88888.00 2016-01-19 12:13:00.000 019 12619.83 19.10 54516.10 88888.00 2016-01-19 12:13:00.125 019 12619.80 19.15 54516.10 88888.00 2016-01-19 12:13:00.250 019 12619.73 19.18 54516.10 88888.00 2016-01-19 12:13:00.375 019 12619.70 19.15 54516.12 88888.00 2016-01-19 12:13:00.500 019 12619.75 19.12 54516.12 88888.00 2016-01-19 12:13:00.625 019 12619.83 19.15 54516.10 88888.00 2016-01-19 12:13:00.750 019 12619.77 19.15 54516.07 88888.00 2016-01-19 12:13:00.875 019 12619.73 19.18 54516.07 88888.00 2016-01-19 12:13:01.000 019 12619.75 19.18 54516.10 88888.00 2016-01-19 12:13:01.125 019 12619.77 19.15 54516.10 88888.00 2016-01-19 12:13:01.250 019 12619.77 19.15 54516.07 88888.00 2016-01-19 12:13:01.375 019 12619.75 19.18 54516.07 88888.00 2016-01-19 12:13:01.500 019 12619.75 19.18 54516.07 88888.00 2016-01-19 12:13:01.625 019 12619.77 19.18 54516.07 88888.00 2016-01-19 12:13:01.750 019 12619.80 19.18 54516.10 88888.00 2016-01-19 12:13:01.875 019 12619.80 19.18 54516.07 88888.00 2016-01-19 12:13:02.000 019 12619.77 19.20 54516.10 88888.00 2016-01-19 12:13:02.125 019 12619.73 19.18 54516.12 88888.00 2016-01-19 12:13:02.250 019 12619.77 19.15 54516.12 88888.00 2016-01-19 12:13:02.375 019 12619.77 19.18 54516.12 88888.00 2016-01-19 12:13:02.500 019 12619.77 19.18 54516.10 88888.00 2016-01-19 12:13:02.625 019 12619.80 19.18 54516.07 88888.00 2016-01-19 12:13:02.750 019 12619.83 19.20 54516.07 88888.00 2016-01-19 12:13:02.875 019 12619.77 19.20 54516.10 88888.00 2016-01-19 12:13:03.000 019 12619.73 19.23 54516.10 88888.00 2016-01-19 12:13:03.125 019 12619.73 19.23 54516.10 88888.00 2016-01-19 12:13:03.250 019 12619.65 19.18 54516.10 88888.00 2016-01-19 12:13:03.375 019 12619.67 19.18 54516.05 88888.00 2016-01-19 12:13:03.500 019 12619.77 19.20 54516.03 88888.00 2016-01-19 12:13:03.625 019 12619.77 19.15 54516.03 88888.00 2016-01-19 12:13:03.750 019 12619.73 19.12 54516.05 88888.00 2016-01-19 12:13:03.875 019 12619.70 19.12 54516.05 88888.00 2016-01-19 12:13:04.000 019 12619.73 19.15 54516.05 88888.00 2016-01-19 12:13:04.125 019 12619.73 19.18 54516.07 88888.00 2016-01-19 12:13:04.250 019 12619.73 19.20 54516.07 88888.00 2016-01-19 12:13:04.375 019 12619.77 19.23 54516.05 88888.00 2016-01-19 12:13:04.500 019 12619.77 19.20 54516.05 88888.00 2016-01-19 12:13:04.625 019 12619.75 19.20 54516.03 88888.00 2016-01-19 12:13:04.750 019 12619.70 19.18 54516.07 88888.00 2016-01-19 12:13:04.875 019 12619.67 19.18 54516.07 88888.00 2016-01-19 12:13:05.000 019 12619.70 19.20 54516.05 88888.00 2016-01-19 12:13:05.125 019 12619.75 19.20 54516.07 88888.00 2016-01-19 12:13:05.250 019 12619.67 19.18 54516.05 88888.00 2016-01-19 12:13:05.375 019 12619.65 19.18 54516.05 88888.00 2016-01-19 12:13:05.500 019 12619.67 19.20 54516.07 88888.00 2016-01-19 12:13:05.625 019 12619.73 19.23 54516.10 88888.00 2016-01-19 12:13:05.750 019 12619.77 19.20 54516.05 88888.00 2016-01-19 12:13:05.875 019 12619.80 19.18 54516.07 88888.00 2016-01-19 12:13:06.000 019 12619.75 19.18 54516.05 88888.00 2016-01-19 12:13:06.125 019 12619.73 19.18 54516.07 88888.00 2016-01-19 12:13:06.250 019 12619.75 19.20 54516.10 88888.00 2016-01-19 12:13:06.375 019 12619.73 19.20 54516.10 88888.00 2016-01-19 12:13:06.500 019 12619.75 19.20 54516.07 88888.00 2016-01-19 12:13:06.625 019 12619.73 19.18 54516.05 88888.00 2016-01-19 12:13:06.750 019 12619.75 19.18 54516.05 88888.00 2016-01-19 12:13:06.875 019 12619.70 19.18 54516.05 88888.00 2016-01-19 12:13:07.000 019 12619.62 19.18 54516.05 88888.00 2016-01-19 12:13:07.125 019 12619.65 19.18 54516.05 88888.00 2016-01-19 12:13:07.250 019 12619.67 19.18 54516.03 88888.00 2016-01-19 12:13:07.375 019 12619.70 19.20 54516.03 88888.00 2016-01-19 12:13:07.500 019 12619.70 19.18 54516.00 88888.00 2016-01-19 12:13:07.625 019 12619.62 19.18 54516.00 88888.00 2016-01-19 12:13:07.750 019 12619.62 19.18 54516.03 88888.00 2016-01-19 12:13:07.875 019 12619.65 19.12 54516.05 88888.00 2016-01-19 12:13:08.000 019 12619.70 19.12 54516.05 88888.00 2016-01-19 12:13:08.125 019 12619.67 19.15 54516.05 88888.00 2016-01-19 12:13:08.250 019 12619.67 19.12 54516.05 88888.00 2016-01-19 12:13:08.375 019 12619.67 19.18 54516.03 88888.00 2016-01-19 12:13:08.500 019 12619.65 19.18 54516.05 88888.00 2016-01-19 12:13:08.625 019 12619.67 19.18 54516.05 88888.00 2016-01-19 12:13:08.750 019 12619.67 19.20 54516.05 88888.00 2016-01-19 12:13:08.875 019 12619.67 19.18 54516.05 88888.00 2016-01-19 12:13:09.000 019 12619.62 19.18 54516.03 88888.00 2016-01-19 12:13:09.125 019 12619.67 19.20 54516.05 88888.00 2016-01-19 12:13:09.250 019 12619.70 19.20 54516.05 88888.00 2016-01-19 12:13:09.375 019 12619.62 19.20 54516.05 88888.00 2016-01-19 12:13:09.500 019 12619.58 19.20 54516.05 88888.00 2016-01-19 12:13:09.625 019 12619.65 19.20 54516.03 88888.00 2016-01-19 12:13:09.750 019 12619.70 19.23 54516.03 88888.00 2016-01-19 12:13:09.875 019 12619.67 19.20 54516.00 88888.00 2016-01-19 12:13:10.000 019 12619.60 19.15 54516.03 88888.00 2016-01-19 12:13:10.125 019 12619.60 19.15 54516.07 88888.00 2016-01-19 12:13:10.250 019 12619.65 19.18 54516.05 88888.00 2016-01-19 12:13:10.375 019 12619.67 19.20 54516.05 88888.00 2016-01-19 12:13:10.500 019 12619.65 19.18 54516.05 88888.00 2016-01-19 12:13:10.625 019 12619.75 19.20 54516.05 88888.00 2016-01-19 12:13:10.750 019 12619.75 19.18 54516.03 88888.00 2016-01-19 12:13:10.875 019 12619.67 19.20 54516.03 88888.00 2016-01-19 12:13:11.000 019 12619.65 19.20 54516.05 88888.00 2016-01-19 12:13:11.125 019 12619.65 19.20 54516.05 88888.00 2016-01-19 12:13:11.250 019 12619.70 19.18 54516.05 88888.00 2016-01-19 12:13:11.375 019 12619.73 19.20 54516.05 88888.00 2016-01-19 12:13:11.500 019 12619.70 19.20 54516.07 88888.00 2016-01-19 12:13:11.625 019 12619.67 19.18 54516.07 88888.00 2016-01-19 12:13:11.750 019 12619.75 19.18 54516.05 88888.00 2016-01-19 12:13:11.875 019 12619.70 19.15 54516.03 88888.00 2016-01-19 12:13:12.000 019 12619.67 19.15 54516.03 88888.00 2016-01-19 12:13:12.125 019 12619.70 19.15 54516.05 88888.00 2016-01-19 12:13:12.250 019 12619.73 19.18 54516.05 88888.00 2016-01-19 12:13:12.375 019 12619.75 19.18 54516.03 88888.00 2016-01-19 12:13:12.500 019 12619.73 19.18 54516.03 88888.00 2016-01-19 12:13:12.625 019 12619.73 19.20 54516.03 88888.00 2016-01-19 12:13:12.750 019 12619.73 19.18 54516.03 88888.00 2016-01-19 12:13:12.875 019 12619.73 19.20 54516.03 88888.00 2016-01-19 12:13:13.000 019 12619.75 19.20 54516.05 88888.00 2016-01-19 12:13:13.125 019 12619.75 19.23 54516.03 88888.00 2016-01-19 12:13:13.250 019 12619.70 19.20 54516.03 88888.00 2016-01-19 12:13:13.375 019 12619.73 19.18 54516.03 88888.00 2016-01-19 12:13:13.500 019 12619.80 19.18 54516.00 88888.00 2016-01-19 12:13:13.625 019 12619.75 19.18 54516.03 88888.00 2016-01-19 12:13:13.750 019 12619.67 19.18 54516.03 88888.00 2016-01-19 12:13:13.875 019 12619.65 19.18 54516.00 88888.00 2016-01-19 12:13:14.000 019 12619.62 19.18 54515.97 88888.00 2016-01-19 12:13:14.125 019 12619.65 19.18 54516.00 88888.00 2016-01-19 12:13:14.250 019 12619.65 19.18 54516.03 88888.00 2016-01-19 12:13:14.375 019 12619.73 19.20 54516.00 88888.00 2016-01-19 12:13:14.500 019 12619.77 19.20 54516.00 88888.00 2016-01-19 12:13:14.625 019 12619.70 19.18 54516.03 88888.00 2016-01-19 12:13:14.750 019 12619.65 19.12 54515.97 88888.00 2016-01-19 12:13:14.875 019 12619.77 19.12 54516.00 88888.00 2016-01-19 12:13:15.000 019 12619.80 19.12 54515.97 88888.00 2016-01-19 12:13:15.125 019 12619.75 19.12 54516.03 88888.00 2016-01-19 12:13:15.250 019 12619.70 19.18 54516.00 88888.00 2016-01-19 12:13:15.375 019 12619.75 19.20 54516.00 88888.00 2016-01-19 12:13:15.500 019 12619.70 19.20 54516.03 88888.00 2016-01-19 12:13:15.625 019 12619.70 19.20 54516.00 88888.00 2016-01-19 12:13:15.750 019 12619.73 19.18 54516.00 88888.00 2016-01-19 12:13:15.875 019 12619.75 19.18 54516.03 88888.00 2016-01-19 12:13:16.000 019 12619.80 19.18 54516.00 88888.00 2016-01-19 12:13:16.125 019 12619.83 19.18 54516.00 88888.00 2016-01-19 12:13:16.250 019 12619.83 19.18 54516.03 88888.00 2016-01-19 12:13:16.375 019 12619.88 19.18 54516.03 88888.00 2016-01-19 12:13:16.500 019 12619.77 19.18 54516.03 88888.00 2016-01-19 12:13:16.625 019 12619.75 19.18 54516.03 88888.00 2016-01-19 12:13:16.750 019 12619.75 19.18 54516.03 88888.00 2016-01-19 12:13:16.875 019 12619.77 19.20 54516.00 88888.00 2016-01-19 12:13:17.000 019 12619.77 19.20 54516.00 88888.00 2016-01-19 12:13:17.125 019 12619.77 19.23 54516.00 88888.00 2016-01-19 12:13:17.250 019 12619.80 19.20 54516.03 88888.00 2016-01-19 12:13:17.375 019 12619.77 19.20 54516.03 88888.00 2016-01-19 12:13:17.500 019 12619.70 19.23 54516.03 88888.00 2016-01-19 12:13:17.625 019 12619.67 19.23 54516.00 88888.00 2016-01-19 12:13:17.750 019 12619.70 19.18 54515.97 88888.00 2016-01-19 12:13:17.875 019 12619.73 19.20 54516.00 88888.00 2016-01-19 12:13:18.000 019 12619.75 19.20 54516.00 88888.00 2016-01-19 12:13:18.125 019 12619.73 19.20 54516.03 88888.00 2016-01-19 12:13:18.250 019 12619.75 19.23 54516.03 88888.00 2016-01-19 12:13:18.375 019 12619.75 19.18 54516.05 88888.00 2016-01-19 12:13:18.500 019 12619.75 19.18 54516.03 88888.00 2016-01-19 12:13:18.625 019 12619.77 19.23 54516.00 88888.00 2016-01-19 12:13:18.750 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:18.875 019 12619.77 19.25 54515.97 88888.00 2016-01-19 12:13:19.000 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:19.125 019 12619.85 19.25 54516.00 88888.00 2016-01-19 12:13:19.250 019 12619.77 19.20 54516.03 88888.00 2016-01-19 12:13:19.375 019 12619.77 19.23 54516.03 88888.00 2016-01-19 12:13:19.500 019 12619.77 19.25 54516.03 88888.00 2016-01-19 12:13:19.625 019 12619.75 19.23 54516.03 88888.00 2016-01-19 12:13:19.750 019 12619.77 19.20 54516.03 88888.00 2016-01-19 12:13:19.875 019 12619.77 19.18 54516.00 88888.00 2016-01-19 12:13:20.000 019 12619.77 19.18 54516.00 88888.00 2016-01-19 12:13:20.125 019 12619.80 19.18 54515.97 88888.00 2016-01-19 12:13:20.250 019 12619.83 19.18 54515.97 88888.00 2016-01-19 12:13:20.375 019 12619.88 19.20 54515.97 88888.00 2016-01-19 12:13:20.500 019 12619.88 19.23 54515.97 88888.00 2016-01-19 12:13:20.625 019 12619.90 19.25 54516.00 88888.00 2016-01-19 12:13:20.750 019 12619.92 19.23 54516.00 88888.00 2016-01-19 12:13:20.875 019 12619.88 19.23 54516.03 88888.00 2016-01-19 12:13:21.000 019 12619.85 19.23 54515.97 88888.00 2016-01-19 12:13:21.125 019 12619.83 19.23 54515.97 88888.00 2016-01-19 12:13:21.250 019 12619.80 19.23 54515.97 88888.00 2016-01-19 12:13:21.375 019 12619.88 19.23 54515.97 88888.00 2016-01-19 12:13:21.500 019 12619.83 19.25 54515.97 88888.00 2016-01-19 12:13:21.625 019 12619.83 19.23 54515.97 88888.00 2016-01-19 12:13:21.750 019 12619.88 19.20 54516.00 88888.00 2016-01-19 12:13:21.875 019 12619.85 19.25 54516.00 88888.00 2016-01-19 12:13:22.000 019 12619.85 19.27 54516.00 88888.00 2016-01-19 12:13:22.125 019 12619.88 19.25 54516.00 88888.00 2016-01-19 12:13:22.250 019 12619.90 19.23 54516.00 88888.00 2016-01-19 12:13:22.375 019 12619.85 19.23 54516.00 88888.00 2016-01-19 12:13:22.500 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:22.625 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:22.750 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:22.875 019 12619.83 19.25 54515.95 88888.00 2016-01-19 12:13:23.000 019 12619.83 19.25 54515.95 88888.00 2016-01-19 12:13:23.125 019 12619.88 19.27 54515.97 88888.00 2016-01-19 12:13:23.250 019 12619.90 19.23 54515.97 88888.00 2016-01-19 12:13:23.375 019 12619.92 19.23 54515.97 88888.00 2016-01-19 12:13:23.500 019 12619.92 19.23 54516.00 88888.00 2016-01-19 12:13:23.625 019 12619.92 19.25 54515.97 88888.00 2016-01-19 12:13:23.750 019 12619.90 19.30 54515.97 88888.00 2016-01-19 12:13:23.875 019 12619.92 19.25 54515.97 88888.00 2016-01-19 12:13:24.000 019 12619.90 19.25 54515.97 88888.00 2016-01-19 12:13:24.125 019 12619.80 19.27 54515.97 88888.00 2016-01-19 12:13:24.250 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:24.375 019 12619.88 19.27 54515.97 88888.00 2016-01-19 12:13:24.500 019 12619.90 19.27 54515.97 88888.00 2016-01-19 12:13:24.625 019 12619.88 19.30 54516.00 88888.00 2016-01-19 12:13:24.750 019 12619.85 19.27 54515.97 88888.00 2016-01-19 12:13:24.875 019 12619.83 19.27 54516.00 88888.00 2016-01-19 12:13:25.000 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:25.125 019 12619.83 19.25 54516.00 88888.00 2016-01-19 12:13:25.250 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:25.375 019 12619.83 19.25 54515.97 88888.00 2016-01-19 12:13:25.500 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:25.625 019 12619.80 19.25 54516.03 88888.00 2016-01-19 12:13:25.750 019 12619.83 19.25 54516.00 88888.00 2016-01-19 12:13:25.875 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:26.000 019 12619.85 19.23 54516.00 88888.00 2016-01-19 12:13:26.125 019 12619.77 19.25 54516.03 88888.00 2016-01-19 12:13:26.250 019 12619.77 19.27 54516.03 88888.00 2016-01-19 12:13:26.375 019 12619.88 19.27 54516.00 88888.00 2016-01-19 12:13:26.500 019 12619.92 19.27 54515.97 88888.00 2016-01-19 12:13:26.625 019 12619.83 19.25 54515.97 88888.00 2016-01-19 12:13:26.750 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:26.875 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:27.000 019 12619.77 19.25 54515.97 88888.00 2016-01-19 12:13:27.125 019 12619.77 19.25 54515.97 88888.00 2016-01-19 12:13:27.250 019 12619.73 19.23 54515.97 88888.00 2016-01-19 12:13:27.375 019 12619.75 19.25 54516.00 88888.00 2016-01-19 12:13:27.500 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:27.625 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:27.750 019 12619.75 19.23 54515.97 88888.00 2016-01-19 12:13:27.875 019 12619.67 19.23 54515.97 88888.00 2016-01-19 12:13:28.000 019 12619.65 19.25 54516.00 88888.00 2016-01-19 12:13:28.125 019 12619.77 19.25 54516.03 88888.00 2016-01-19 12:13:28.250 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:28.375 019 12619.77 19.27 54516.00 88888.00 2016-01-19 12:13:28.500 019 12619.73 19.27 54516.00 88888.00 2016-01-19 12:13:28.625 019 12619.70 19.30 54516.00 88888.00 2016-01-19 12:13:28.750 019 12619.67 19.30 54516.00 88888.00 2016-01-19 12:13:28.875 019 12619.70 19.30 54516.00 88888.00 2016-01-19 12:13:29.000 019 12619.65 19.27 54515.97 88888.00 2016-01-19 12:13:29.125 019 12619.65 19.25 54516.00 88888.00 2016-01-19 12:13:29.250 019 12619.62 19.25 54516.03 88888.00 2016-01-19 12:13:29.375 019 12619.65 19.27 54516.00 88888.00 2016-01-19 12:13:29.500 019 12619.70 19.27 54516.00 88888.00 2016-01-19 12:13:29.625 019 12619.75 19.27 54516.03 88888.00 2016-01-19 12:13:29.750 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:29.875 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:30.000 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:30.125 019 12619.75 19.25 54516.00 88888.00 2016-01-19 12:13:30.250 019 12619.75 19.30 54516.00 88888.00 2016-01-19 12:13:30.375 019 12619.73 19.30 54516.00 88888.00 2016-01-19 12:13:30.500 019 12619.67 19.30 54515.97 88888.00 2016-01-19 12:13:30.625 019 12619.65 19.30 54516.03 88888.00 2016-01-19 12:13:30.750 019 12619.77 19.32 54516.03 88888.00 2016-01-19 12:13:30.875 019 12619.80 19.35 54516.03 88888.00 2016-01-19 12:13:31.000 019 12619.77 19.30 54516.03 88888.00 2016-01-19 12:13:31.125 019 12619.75 19.27 54516.03 88888.00 2016-01-19 12:13:31.250 019 12619.73 19.30 54516.03 88888.00 2016-01-19 12:13:31.375 019 12619.75 19.27 54516.03 88888.00 2016-01-19 12:13:31.500 019 12619.73 19.30 54516.03 88888.00 2016-01-19 12:13:31.625 019 12619.70 19.27 54516.00 88888.00 2016-01-19 12:13:31.750 019 12619.70 19.27 54516.03 88888.00 2016-01-19 12:13:31.875 019 12619.73 19.30 54516.00 88888.00 2016-01-19 12:13:32.000 019 12619.75 19.27 54516.03 88888.00 2016-01-19 12:13:32.125 019 12619.67 19.25 54516.03 88888.00 2016-01-19 12:13:32.250 019 12619.67 19.25 54516.03 88888.00 2016-01-19 12:13:32.375 019 12619.70 19.25 54516.05 88888.00 2016-01-19 12:13:32.500 019 12619.65 19.25 54516.03 88888.00 2016-01-19 12:13:32.625 019 12619.65 19.25 54516.03 88888.00 2016-01-19 12:13:32.750 019 12619.75 19.25 54516.00 88888.00 2016-01-19 12:13:32.875 019 12619.77 19.25 54516.03 88888.00 2016-01-19 12:13:33.000 019 12619.77 19.27 54516.00 88888.00 2016-01-19 12:13:33.125 019 12619.73 19.27 54516.03 88888.00 2016-01-19 12:13:33.250 019 12619.67 19.27 54516.05 88888.00 2016-01-19 12:13:33.375 019 12619.75 19.27 54516.05 88888.00 2016-01-19 12:13:33.500 019 12619.77 19.27 54516.03 88888.00 2016-01-19 12:13:33.625 019 12619.77 19.30 54516.03 88888.00 2016-01-19 12:13:33.750 019 12619.75 19.32 54516.03 88888.00 2016-01-19 12:13:33.875 019 12619.80 19.30 54516.03 88888.00 2016-01-19 12:13:34.000 019 12619.85 19.30 54516.00 88888.00 2016-01-19 12:13:34.125 019 12619.80 19.30 54516.03 88888.00 2016-01-19 12:13:34.250 019 12619.77 19.30 54516.03 88888.00 2016-01-19 12:13:34.375 019 12619.80 19.32 54516.03 88888.00 2016-01-19 12:13:34.500 019 12619.80 19.30 54516.03 88888.00 2016-01-19 12:13:34.625 019 12619.73 19.27 54516.00 88888.00 2016-01-19 12:13:34.750 019 12619.77 19.27 54516.00 88888.00 2016-01-19 12:13:34.875 019 12619.80 19.27 54516.03 88888.00 2016-01-19 12:13:35.000 019 12619.85 19.27 54516.00 88888.00 2016-01-19 12:13:35.125 019 12619.88 19.30 54516.00 88888.00 2016-01-19 12:13:35.250 019 12619.83 19.27 54516.00 88888.00 2016-01-19 12:13:35.375 019 12619.77 19.30 54516.03 88888.00 2016-01-19 12:13:35.500 019 12619.77 19.30 54516.00 88888.00 2016-01-19 12:13:35.625 019 12619.83 19.27 54516.00 88888.00 2016-01-19 12:13:35.750 019 12619.85 19.25 54516.00 88888.00 2016-01-19 12:13:35.875 019 12619.83 19.27 54516.00 88888.00 2016-01-19 12:13:36.000 019 12619.85 19.25 54516.00 88888.00 2016-01-19 12:13:36.125 019 12619.85 19.25 54516.00 88888.00 2016-01-19 12:13:36.250 019 12619.80 19.27 54516.03 88888.00 2016-01-19 12:13:36.375 019 12619.75 19.27 54516.03 88888.00 2016-01-19 12:13:36.500 019 12619.80 19.27 54516.00 88888.00 2016-01-19 12:13:36.625 019 12619.80 19.27 54516.00 88888.00 2016-01-19 12:13:36.750 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:36.875 019 12619.77 19.27 54516.00 88888.00 2016-01-19 12:13:37.000 019 12619.77 19.27 54515.97 88888.00 2016-01-19 12:13:37.125 019 12619.70 19.27 54516.00 88888.00 2016-01-19 12:13:37.250 019 12619.70 19.25 54516.00 88888.00 2016-01-19 12:13:37.375 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:37.500 019 12619.77 19.25 54515.97 88888.00 2016-01-19 12:13:37.625 019 12619.70 19.25 54515.97 88888.00 2016-01-19 12:13:37.750 019 12619.67 19.25 54515.97 88888.00 2016-01-19 12:13:37.875 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:38.000 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:38.125 019 12619.73 19.27 54516.03 88888.00 2016-01-19 12:13:38.250 019 12619.67 19.30 54516.00 88888.00 2016-01-19 12:13:38.375 019 12619.70 19.32 54516.00 88888.00 2016-01-19 12:13:38.500 019 12619.70 19.27 54516.00 88888.00 2016-01-19 12:13:38.625 019 12619.73 19.25 54515.97 88888.00 2016-01-19 12:13:38.750 019 12619.67 19.27 54516.00 88888.00 2016-01-19 12:13:38.875 019 12619.67 19.25 54516.00 88888.00 2016-01-19 12:13:39.000 019 12619.73 19.23 54515.97 88888.00 2016-01-19 12:13:39.125 019 12619.75 19.25 54516.00 88888.00 2016-01-19 12:13:39.250 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:39.375 019 12619.77 19.27 54516.00 88888.00 2016-01-19 12:13:39.500 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:39.625 019 12619.73 19.27 54516.00 88888.00 2016-01-19 12:13:39.750 019 12619.65 19.27 54516.00 88888.00 2016-01-19 12:13:39.875 019 12619.67 19.25 54516.00 88888.00 2016-01-19 12:13:40.000 019 12619.70 19.25 54516.00 88888.00 2016-01-19 12:13:40.125 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:40.250 019 12619.83 19.27 54516.00 88888.00 2016-01-19 12:13:40.375 019 12619.83 19.27 54516.03 88888.00 2016-01-19 12:13:40.500 019 12619.80 19.27 54515.97 88888.00 2016-01-19 12:13:40.625 019 12619.83 19.27 54515.97 88888.00 2016-01-19 12:13:40.750 019 12619.80 19.27 54515.95 88888.00 2016-01-19 12:13:40.875 019 12619.80 19.27 54516.00 88888.00 2016-01-19 12:13:41.000 019 12619.80 19.27 54516.00 88888.00 2016-01-19 12:13:41.125 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:41.250 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:41.375 019 12619.77 19.27 54516.00 88888.00 2016-01-19 12:13:41.500 019 12619.73 19.27 54516.00 88888.00 2016-01-19 12:13:41.625 019 12619.73 19.25 54516.03 88888.00 2016-01-19 12:13:41.750 019 12619.73 19.25 54516.00 88888.00 2016-01-19 12:13:41.875 019 12619.75 19.25 54515.97 88888.00 2016-01-19 12:13:42.000 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:42.125 019 12619.77 19.25 54516.03 88888.00 2016-01-19 12:13:42.250 019 12619.75 19.25 54516.05 88888.00 2016-01-19 12:13:42.375 019 12619.73 19.25 54516.03 88888.00 2016-01-19 12:13:42.500 019 12619.73 19.25 54516.03 88888.00 2016-01-19 12:13:42.625 019 12619.77 19.27 54516.03 88888.00 2016-01-19 12:13:42.750 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:42.875 019 12619.80 19.23 54515.97 88888.00 2016-01-19 12:13:43.000 019 12619.75 19.23 54515.97 88888.00 2016-01-19 12:13:43.125 019 12619.73 19.25 54516.00 88888.00 2016-01-19 12:13:43.250 019 12619.77 19.23 54516.00 88888.00 2016-01-19 12:13:43.375 019 12619.77 19.23 54516.03 88888.00 2016-01-19 12:13:43.500 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:43.625 019 12619.83 19.30 54516.00 88888.00 2016-01-19 12:13:43.750 019 12619.83 19.30 54516.00 88888.00 2016-01-19 12:13:43.875 019 12619.88 19.25 54516.00 88888.00 2016-01-19 12:13:44.000 019 12619.83 19.23 54515.97 88888.00 2016-01-19 12:13:44.125 019 12619.80 19.25 54516.03 88888.00 2016-01-19 12:13:44.250 019 12619.83 19.25 54516.03 88888.00 2016-01-19 12:13:44.375 019 12619.85 19.27 54516.00 88888.00 2016-01-19 12:13:44.500 019 12619.80 19.25 54516.03 88888.00 2016-01-19 12:13:44.625 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:44.750 019 12619.77 19.25 54516.00 88888.00 2016-01-19 12:13:44.875 019 12619.80 19.23 54516.00 88888.00 2016-01-19 12:13:45.000 019 12619.85 19.25 54516.00 88888.00 2016-01-19 12:13:45.125 019 12619.85 19.27 54516.00 88888.00 2016-01-19 12:13:45.250 019 12619.88 19.25 54516.03 88888.00 2016-01-19 12:13:45.375 019 12619.85 19.25 54516.03 88888.00 2016-01-19 12:13:45.500 019 12619.73 19.25 54516.03 88888.00 2016-01-19 12:13:45.625 019 12619.83 19.25 54516.00 88888.00 2016-01-19 12:13:45.750 019 12619.90 19.27 54516.00 88888.00 2016-01-19 12:13:45.875 019 12619.90 19.27 54516.00 88888.00 2016-01-19 12:13:46.000 019 12619.90 19.25 54516.00 88888.00 2016-01-19 12:13:46.125 019 12619.85 19.25 54516.00 88888.00 2016-01-19 12:13:46.250 019 12619.83 19.27 54516.00 88888.00 2016-01-19 12:13:46.375 019 12619.92 19.27 54516.00 88888.00 2016-01-19 12:13:46.500 019 12619.90 19.30 54516.00 88888.00 2016-01-19 12:13:46.625 019 12619.90 19.27 54516.00 88888.00 2016-01-19 12:13:46.750 019 12619.88 19.25 54516.00 88888.00 2016-01-19 12:13:46.875 019 12619.83 19.27 54516.00 88888.00 2016-01-19 12:13:47.000 019 12619.80 19.32 54516.00 88888.00 2016-01-19 12:13:47.125 019 12619.85 19.30 54516.03 88888.00 2016-01-19 12:13:47.250 019 12619.92 19.27 54516.03 88888.00 2016-01-19 12:13:47.375 019 12619.90 19.30 54516.03 88888.00 2016-01-19 12:13:47.500 019 12619.80 19.30 54516.00 88888.00 2016-01-19 12:13:47.625 019 12619.77 19.30 54516.00 88888.00 2016-01-19 12:13:47.750 019 12619.80 19.27 54516.00 88888.00 2016-01-19 12:13:47.875 019 12619.80 19.27 54515.95 88888.00 2016-01-19 12:13:48.000 019 12619.80 19.27 54515.95 88888.00 2016-01-19 12:13:48.125 019 12619.83 19.27 54515.97 88888.00 2016-01-19 12:13:48.250 019 12619.77 19.30 54515.97 88888.00 2016-01-19 12:13:48.375 019 12619.77 19.30 54515.97 88888.00 2016-01-19 12:13:48.500 019 12619.77 19.27 54515.95 88888.00 2016-01-19 12:13:48.625 019 12619.80 19.27 54515.97 88888.00 2016-01-19 12:13:48.750 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:48.875 019 12619.83 19.27 54515.97 88888.00 2016-01-19 12:13:49.000 019 12619.80 19.27 54515.97 88888.00 2016-01-19 12:13:49.125 019 12619.83 19.30 54515.97 88888.00 2016-01-19 12:13:49.250 019 12619.88 19.27 54516.03 88888.00 2016-01-19 12:13:49.375 019 12619.92 19.25 54516.03 88888.00 2016-01-19 12:13:49.500 019 12619.85 19.27 54516.00 88888.00 2016-01-19 12:13:49.625 019 12619.83 19.27 54515.97 88888.00 2016-01-19 12:13:49.750 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:49.875 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:50.000 019 12619.90 19.25 54515.97 88888.00 2016-01-19 12:13:50.125 019 12619.88 19.27 54516.00 88888.00 2016-01-19 12:13:50.250 019 12619.85 19.27 54516.00 88888.00 2016-01-19 12:13:50.375 019 12619.85 19.27 54516.00 88888.00 2016-01-19 12:13:50.500 019 12619.88 19.27 54515.97 88888.00 2016-01-19 12:13:50.625 019 12619.92 19.25 54515.97 88888.00 2016-01-19 12:13:50.750 019 12619.90 19.27 54515.97 88888.00 2016-01-19 12:13:50.875 019 12619.90 19.27 54515.95 88888.00 2016-01-19 12:13:51.000 019 12619.92 19.25 54515.95 88888.00 2016-01-19 12:13:51.125 019 12619.90 19.23 54515.97 88888.00 2016-01-19 12:13:51.250 019 12619.88 19.25 54515.97 88888.00 2016-01-19 12:13:51.375 019 12619.90 19.23 54515.97 88888.00 2016-01-19 12:13:51.500 019 12619.92 19.25 54515.97 88888.00 2016-01-19 12:13:51.625 019 12619.95 19.25 54516.00 88888.00 2016-01-19 12:13:51.750 019 12619.92 19.23 54515.97 88888.00 2016-01-19 12:13:51.875 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:52.000 019 12619.90 19.25 54515.97 88888.00 2016-01-19 12:13:52.125 019 12619.88 19.23 54515.97 88888.00 2016-01-19 12:13:52.250 019 12619.88 19.25 54516.00 88888.00 2016-01-19 12:13:52.375 019 12619.88 19.25 54516.00 88888.00 2016-01-19 12:13:52.500 019 12619.88 19.25 54515.97 88888.00 2016-01-19 12:13:52.625 019 12619.83 19.25 54515.95 88888.00 2016-01-19 12:13:52.750 019 12619.83 19.23 54515.95 88888.00 2016-01-19 12:13:52.875 019 12619.85 19.20 54515.95 88888.00 2016-01-19 12:13:53.000 019 12619.88 19.20 54515.95 88888.00 2016-01-19 12:13:53.125 019 12619.77 19.20 54515.95 88888.00 2016-01-19 12:13:53.250 019 12619.75 19.20 54515.97 88888.00 2016-01-19 12:13:53.375 019 12619.80 19.20 54515.97 88888.00 2016-01-19 12:13:53.500 019 12619.85 19.25 54515.95 88888.00 2016-01-19 12:13:53.625 019 12619.90 19.25 54515.95 88888.00 2016-01-19 12:13:53.750 019 12619.85 19.25 54515.97 88888.00 2016-01-19 12:13:53.875 019 12619.83 19.23 54515.97 88888.00 2016-01-19 12:13:54.000 019 12619.77 19.20 54516.00 88888.00 2016-01-19 12:13:54.125 019 12619.75 19.20 54516.00 88888.00 2016-01-19 12:13:54.250 019 12619.80 19.20 54515.97 88888.00 2016-01-19 12:13:54.375 019 12619.83 19.20 54516.00 88888.00 2016-01-19 12:13:54.500 019 12619.80 19.23 54516.03 88888.00 2016-01-19 12:13:54.625 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:13:54.750 019 12619.77 19.23 54515.97 88888.00 2016-01-19 12:13:54.875 019 12619.77 19.20 54515.97 88888.00 2016-01-19 12:13:55.000 019 12619.75 19.23 54515.95 88888.00 2016-01-19 12:13:55.125 019 12619.75 19.23 54515.97 88888.00 2016-01-19 12:13:55.250 019 12619.75 19.20 54515.97 88888.00 2016-01-19 12:13:55.375 019 12619.88 19.25 54515.95 88888.00 2016-01-19 12:13:55.500 019 12619.83 19.25 54515.97 88888.00 2016-01-19 12:13:55.625 019 12619.83 19.23 54515.97 88888.00 2016-01-19 12:13:55.750 019 12619.83 19.23 54515.97 88888.00 2016-01-19 12:13:55.875 019 12619.85 19.27 54515.97 88888.00 2016-01-19 12:13:56.000 019 12619.80 19.25 54515.97 88888.00 2016-01-19 12:13:56.125 019 12619.80 19.23 54515.97 88888.00 2016-01-19 12:13:56.250 019 12619.80 19.23 54516.00 88888.00 2016-01-19 12:13:56.375 019 12619.80 19.23 54515.97 88888.00 2016-01-19 12:13:56.500 019 12619.75 19.25 54515.95 88888.00 2016-01-19 12:13:56.625 019 12619.80 19.20 54515.97 88888.00 2016-01-19 12:13:56.750 019 12619.90 19.20 54515.97 88888.00 2016-01-19 12:13:56.875 019 12619.90 19.23 54515.97 88888.00 2016-01-19 12:13:57.000 019 12619.98 19.20 54515.97 88888.00 2016-01-19 12:13:57.125 019 12619.92 19.20 54515.97 88888.00 2016-01-19 12:13:57.250 019 12619.80 19.20 54516.03 88888.00 2016-01-19 12:13:57.375 019 12619.85 19.20 54516.00 88888.00 2016-01-19 12:13:57.500 019 12619.85 19.20 54516.00 88888.00 2016-01-19 12:13:57.625 019 12619.80 19.23 54515.97 88888.00 2016-01-19 12:13:57.750 019 12619.80 19.20 54515.97 88888.00 2016-01-19 12:13:57.875 019 12619.85 19.20 54516.00 88888.00 2016-01-19 12:13:58.000 019 12619.90 19.23 54516.00 88888.00 2016-01-19 12:13:58.125 019 12619.88 19.20 54516.00 88888.00 2016-01-19 12:13:58.250 019 12619.83 19.18 54516.00 88888.00 2016-01-19 12:13:58.375 019 12619.77 19.18 54516.00 88888.00 2016-01-19 12:13:58.500 019 12619.80 19.18 54516.00 88888.00 2016-01-19 12:13:58.625 019 12619.90 19.20 54516.00 88888.00 2016-01-19 12:13:58.750 019 12619.88 19.23 54516.00 88888.00 2016-01-19 12:13:58.875 019 12619.90 19.20 54515.97 88888.00 2016-01-19 12:13:59.000 019 12619.90 19.20 54515.97 88888.00 2016-01-19 12:13:59.125 019 12619.85 19.23 54515.97 88888.00 2016-01-19 12:13:59.250 019 12619.77 19.20 54516.00 88888.00 2016-01-19 12:13:59.375 019 12619.83 19.20 54516.00 88888.00 2016-01-19 12:13:59.500 019 12619.90 19.20 54516.00 88888.00 2016-01-19 12:13:59.625 019 12619.92 19.23 54515.97 88888.00 2016-01-19 12:13:59.750 019 12619.85 19.20 54516.00 88888.00 2016-01-19 12:13:59.875 019 12619.80 19.25 54516.00 88888.00 2016-01-19 12:14:00.000 019 12619.88 19.25 54516.00 88888.00 2016-01-19 12:14:00.125 019 12619.90 19.23 54516.00 88888.00 2016-01-19 12:14:00.250 019 12619.88 19.18 54516.03 88888.00 2016-01-19 12:14:00.375 019 12619.83 19.18 54516.03 88888.00 2016-01-19 12:14:00.500 019 12619.80 19.18 54516.03 88888.00 2016-01-19 12:14:00.625 019 12619.83 19.20 54516.05 88888.00 2016-01-19 12:14:00.750 019 12619.88 19.20 54516.03 88888.00 2016-01-19 12:14:00.875 019 12619.88 19.20 54515.97 88888.00 2016-01-19 12:14:01.000 019 12619.90 19.20 54516.00 88888.00 2016-01-19 12:14:01.125 019 12619.90 19.15 54516.03 88888.00 2016-01-19 12:14:01.250 019 12619.92 19.12 54516.00 88888.00 2016-01-19 12:14:01.375 019 12619.95 19.15 54516.00 88888.00 2016-01-19 12:14:01.500 019 12619.85 19.20 54516.00 88888.00 2016-01-19 12:14:01.625 019 12619.80 19.18 54515.97 88888.00 2016-01-19 12:14:01.750 019 12619.83 19.18 54515.97 88888.00 2016-01-19 12:14:01.875 019 12619.88 19.15 54515.97 88888.00 2016-01-19 12:14:02.000 019 12619.90 19.18 54515.95 88888.00 2016-01-19 12:14:02.125 019 12619.80 19.15 54515.97 88888.00 2016-01-19 12:14:02.250 019 12619.73 19.15 54515.97 88888.00 2016-01-19 12:14:02.375 019 12619.83 19.12 54515.97 88888.00 2016-01-19 12:14:02.500 019 12619.92 19.12 54516.00 88888.00 2016-01-19 12:14:02.625 019 12619.83 19.15 54516.00 88888.00 2016-01-19 12:14:02.750 019 12619.77 19.15 54516.00 88888.00 2016-01-19 12:14:02.875 019 12619.80 19.15 54515.97 88888.00 2016-01-19 12:14:03.000 019 12619.80 19.10 54515.95 88888.00 2016-01-19 12:14:03.125 019 12619.77 19.10 54516.00 88888.00 2016-01-19 12:14:03.250 019 12619.77 19.02 54515.97 88888.00 2016-01-19 12:14:03.375 019 12619.83 19.05 54515.97 88888.00 2016-01-19 12:14:03.500 019 12619.88 19.07 54516.00 88888.00 2016-01-19 12:14:03.625 019 12619.85 19.07 54515.97 88888.00 2016-01-19 12:14:03.750 019 12619.77 19.05 54515.97 88888.00 2016-01-19 12:14:03.875 019 12619.85 19.07 54515.97 88888.00 2016-01-19 12:14:04.000 019 12619.88 19.05 54515.97 88888.00 2016-01-19 12:14:04.125 019 12619.90 19.05 54515.97 88888.00 2016-01-19 12:14:04.250 019 12619.90 19.10 54516.00 88888.00 2016-01-19 12:14:04.375 019 12619.90 19.12 54516.00 88888.00 2016-01-19 12:14:04.500 019 12619.90 19.10 54516.00 88888.00 2016-01-19 12:14:04.625 019 12619.90 19.10 54516.00 88888.00 2016-01-19 12:14:04.750 019 12619.75 19.07 54516.00 88888.00 2016-01-19 12:14:04.875 019 12619.73 19.10 54516.00 88888.00 2016-01-19 12:14:05.000 019 12619.83 19.10 54515.97 88888.00 2016-01-19 12:14:05.125 019 12619.90 19.10 54515.97 88888.00 2016-01-19 12:14:05.250 019 12619.90 19.05 54516.00 88888.00 2016-01-19 12:14:05.375 019 12619.88 19.05 54516.00 88888.00 2016-01-19 12:14:05.500 019 12619.92 19.05 54516.00 88888.00 2016-01-19 12:14:05.625 019 12619.92 19.07 54516.00 88888.00 2016-01-19 12:14:05.750 019 12619.85 19.05 54516.00 88888.00 2016-01-19 12:14:05.875 019 12619.83 19.07 54516.00 88888.00 2016-01-19 12:14:06.000 019 12619.83 19.07 54516.00 88888.00 2016-01-19 12:14:06.125 019 12619.88 19.02 54516.00 88888.00 2016-01-19 12:14:06.250 019 12619.88 19.05 54516.00 88888.00 2016-01-19 12:14:06.375 019 12619.85 19.07 54516.00 88888.00 2016-01-19 12:14:06.500 019 12619.88 19.05 54515.97 88888.00 2016-01-19 12:14:06.625 019 12619.85 19.02 54515.97 88888.00 2016-01-19 12:14:06.750 019 12619.85 19.05 54515.97 88888.00 2016-01-19 12:14:06.875 019 12619.80 19.05 54515.97 88888.00 2016-01-19 12:14:07.000 019 12619.83 19.05 54515.95 88888.00 2016-01-19 12:14:07.125 019 12619.83 19.02 54515.97 88888.00 2016-01-19 12:14:07.250 019 12619.83 19.07 54515.97 88888.00 2016-01-19 12:14:07.375 019 12619.83 19.05 54516.00 88888.00 2016-01-19 12:14:07.500 019 12619.85 19.02 54516.00 88888.00 2016-01-19 12:14:07.625 019 12619.88 19.05 54516.00 88888.00 2016-01-19 12:14:07.750 019 12619.88 19.02 54515.97 88888.00 2016-01-19 12:14:07.875 019 12619.88 19.02 54515.97 88888.00 2016-01-19 12:14:08.000 019 12619.85 19.00 54515.95 88888.00 2016-01-19 12:14:08.125 019 12619.83 19.00 54515.95 88888.00 2016-01-19 12:14:08.250 019 12619.77 19.00 54515.97 88888.00 2016-01-19 12:14:08.375 019 12619.85 19.02 54515.97 88888.00 2016-01-19 12:14:08.500 019 12619.90 19.02 54515.97 88888.00 2016-01-19 12:14:08.625 019 12619.83 19.02 54515.97 88888.00 2016-01-19 12:14:08.750 019 12619.77 19.07 54516.00 88888.00 2016-01-19 12:14:08.875 019 12619.77 19.02 54515.97 88888.00 2016-01-19 12:14:09.000 019 12619.80 19.02 54515.97 88888.00 2016-01-19 12:14:09.125 019 12619.80 19.02 54515.97 88888.00 2016-01-19 12:14:09.250 019 12619.80 19.00 54516.00 88888.00 2016-01-19 12:14:09.375 019 12619.80 19.00 54516.00 88888.00 2016-01-19 12:14:09.500 019 12619.75 18.98 54516.00 88888.00 2016-01-19 12:14:09.625 019 12619.75 19.00 54516.03 88888.00 2016-01-19 12:14:09.750 019 12619.77 19.02 54516.05 88888.00 2016-01-19 12:14:09.875 019 12619.77 18.98 54516.03 88888.00 2016-01-19 12:14:10.000 019 12619.80 18.98 54516.00 88888.00 2016-01-19 12:14:10.125 019 12619.77 18.95 54516.03 88888.00 2016-01-19 12:14:10.250 019 12619.75 18.95 54516.03 88888.00 2016-01-19 12:14:10.375 019 12619.80 18.98 54516.00 88888.00 2016-01-19 12:14:10.500 019 12619.77 18.98 54515.97 88888.00 2016-01-19 12:14:10.625 019 12619.77 18.98 54516.00 88888.00 2016-01-19 12:14:10.750 019 12619.80 18.98 54515.97 88888.00 2016-01-19 12:14:10.875 019 12619.77 19.00 54516.00 88888.00 2016-01-19 12:14:11.000 019 12619.80 18.98 54516.00 88888.00 2016-01-19 12:14:11.125 019 12619.83 18.98 54516.00 88888.00 2016-01-19 12:14:11.250 019 12619.77 19.00 54515.97 88888.00 2016-01-19 12:14:11.375 019 12619.75 19.00 54515.97 88888.00 2016-01-19 12:14:11.500 019 12619.73 18.93 54515.97 88888.00 2016-01-19 12:14:11.625 019 12619.83 18.95 54515.97 88888.00 2016-01-19 12:14:11.750 019 12619.80 18.93 54515.97 88888.00 2016-01-19 12:14:11.875 019 12619.75 18.93 54515.97 88888.00 2016-01-19 12:14:12.000 019 12619.75 18.95 54515.95 88888.00 2016-01-19 12:14:12.125 019 12619.75 18.93 54515.97 88888.00 2016-01-19 12:14:12.250 019 12619.77 18.88 54515.95 88888.00 2016-01-19 12:14:12.375 019 12619.83 18.93 54515.97 88888.00 2016-01-19 12:14:12.500 019 12619.85 18.98 54515.97 88888.00 2016-01-19 12:14:12.625 019 12619.80 18.93 54515.97 88888.00 2016-01-19 12:14:12.750 019 12619.75 18.90 54516.00 88888.00 2016-01-19 12:14:12.875 019 12619.77 18.98 54516.00 88888.00 2016-01-19 12:14:13.000 019 12619.83 18.93 54515.97 88888.00 2016-01-19 12:14:13.125 019 12619.83 18.93 54516.00 88888.00 2016-01-19 12:14:13.250 019 12619.83 18.90 54516.00 88888.00 2016-01-19 12:14:13.375 019 12619.85 18.93 54516.00 88888.00 2016-01-19 12:14:13.500 019 12619.77 18.93 54516.03 88888.00 2016-01-19 12:14:13.625 019 12619.70 18.93 54516.00 88888.00 2016-01-19 12:14:13.750 019 12619.80 18.95 54515.97 88888.00 2016-01-19 12:14:13.875 019 12619.85 18.90 54515.97 88888.00 2016-01-19 12:14:14.000 019 12619.88 18.93 54515.97 88888.00 2016-01-19 12:14:14.125 019 12619.80 18.93 54516.00 88888.00 2016-01-19 12:14:14.250 019 12619.77 18.95 54516.03 88888.00 2016-01-19 12:14:14.375 019 12619.77 18.95 54516.03 88888.00 2016-01-19 12:14:14.500 019 12619.83 18.93 54516.03 88888.00 2016-01-19 12:14:14.625 019 12619.77 18.90 54516.00 88888.00 2016-01-19 12:14:14.750 019 12619.67 18.93 54516.03 88888.00 2016-01-19 12:14:14.875 019 12619.73 18.90 54516.03 88888.00 2016-01-19 12:14:15.000 019 12619.80 18.90 54516.00 88888.00 2016-01-19 12:14:15.125 019 12619.80 18.88 54516.00 88888.00 2016-01-19 12:14:15.250 019 12619.73 18.88 54516.03 88888.00 2016-01-19 12:14:15.375 019 12619.73 18.88 54516.00 88888.00 2016-01-19 12:14:15.500 019 12619.73 18.88 54516.03 88888.00 2016-01-19 12:14:15.625 019 12619.70 18.88 54516.03 88888.00 2016-01-19 12:14:15.750 019 12619.70 18.88 54516.03 88888.00 2016-01-19 12:14:15.875 019 12619.62 18.88 54516.03 88888.00 2016-01-19 12:14:16.000 019 12619.67 18.90 54516.00 88888.00 2016-01-19 12:14:16.125 019 12619.75 18.93 54516.00 88888.00 2016-01-19 12:14:16.250 019 12619.75 18.90 54516.00 88888.00 2016-01-19 12:14:16.375 019 12619.73 18.88 54516.00 88888.00 2016-01-19 12:14:16.500 019 12619.73 18.88 54516.03 88888.00 2016-01-19 12:14:16.625 019 12619.75 18.88 54516.03 88888.00 2016-01-19 12:14:16.750 019 12619.73 18.85 54516.03 88888.00 2016-01-19 12:14:16.875 019 12619.65 18.85 54516.03 88888.00 2016-01-19 12:14:17.000 019 12619.67 18.85 54516.03 88888.00 2016-01-19 12:14:17.125 019 12619.73 18.85 54516.03 88888.00 2016-01-19 12:14:17.250 019 12619.73 18.85 54516.03 88888.00 2016-01-19 12:14:17.375 019 12619.75 18.85 54516.03 88888.00 2016-01-19 12:14:17.500 019 12619.73 18.88 54516.03 88888.00 2016-01-19 12:14:17.625 019 12619.73 18.85 54516.05 88888.00 2016-01-19 12:14:17.750 019 12619.73 18.82 54516.05 88888.00 2016-01-19 12:14:17.875 019 12619.70 18.82 54516.03 88888.00 2016-01-19 12:14:18.000 019 12619.75 18.82 54516.03 88888.00 2016-01-19 12:14:18.125 019 12619.75 18.82 54516.03 88888.00 2016-01-19 12:14:18.250 019 12619.65 18.85 54516.03 88888.00 2016-01-19 12:14:18.375 019 12619.62 18.85 54516.03 88888.00 2016-01-19 12:14:18.500 019 12619.62 18.82 54516.03 88888.00 2016-01-19 12:14:18.625 019 12619.65 18.80 54516.03 88888.00 2016-01-19 12:14:18.750 019 12619.60 18.82 54516.03 88888.00 2016-01-19 12:14:18.875 019 12619.58 18.82 54516.03 88888.00 2016-01-19 12:14:19.000 019 12619.60 18.82 54516.00 88888.00 2016-01-19 12:14:19.125 019 12619.62 18.85 54516.00 88888.00 2016-01-19 12:14:19.250 019 12619.62 18.88 54516.00 88888.00 2016-01-19 12:14:19.375 019 12619.58 18.88 54516.03 88888.00 2016-01-19 12:14:19.500 019 12619.58 18.85 54516.00 88888.00 2016-01-19 12:14:19.625 019 12619.58 18.82 54515.97 88888.00 2016-01-19 12:14:19.750 019 12619.65 18.80 54515.97 88888.00 2016-01-19 12:14:19.875 019 12619.70 18.80 54516.00 88888.00 2016-01-19 12:14:20.000 019 12619.70 18.77 54515.97 88888.00 2016-01-19 12:14:20.125 019 12619.65 18.82 54516.00 88888.00 2016-01-19 12:14:20.250 019 12619.62 18.77 54516.00 88888.00 2016-01-19 12:14:20.375 019 12619.70 18.77 54516.00 88888.00 2016-01-19 12:14:20.500 019 12619.73 18.80 54516.00 88888.00 2016-01-19 12:14:20.625 019 12619.73 18.77 54516.03 88888.00 2016-01-19 12:14:20.750 019 12619.70 18.77 54516.03 88888.00 2016-01-19 12:14:20.875 019 12619.67 18.80 54516.03 88888.00 2016-01-19 12:14:21.000 019 12619.65 18.75 54516.03 88888.00 2016-01-19 12:14:21.125 019 12619.65 18.75 54516.03 88888.00 2016-01-19 12:14:21.250 019 12619.65 18.75 54516.05 88888.00 2016-01-19 12:14:21.375 019 12619.58 18.73 54516.00 88888.00 2016-01-19 12:14:21.500 019 12619.62 18.75 54516.03 88888.00 2016-01-19 12:14:21.625 019 12619.70 18.75 54516.03 88888.00 2016-01-19 12:14:21.750 019 12619.67 18.73 54516.05 88888.00 2016-01-19 12:14:21.875 019 12619.70 18.75 54516.05 88888.00 2016-01-19 12:14:22.000 019 12619.77 18.75 54516.03 88888.00 2016-01-19 12:14:22.125 019 12619.75 18.75 54516.03 88888.00 2016-01-19 12:14:22.250 019 12619.77 18.75 54516.03 88888.00 2016-01-19 12:14:22.375 019 12619.77 18.75 54516.03 88888.00 2016-01-19 12:14:22.500 019 12619.67 18.77 54516.03 88888.00 2016-01-19 12:14:22.625 019 12619.73 18.77 54516.00 88888.00 2016-01-19 12:14:22.750 019 12619.73 18.70 54516.00 88888.00 2016-01-19 12:14:22.875 019 12619.70 18.68 54516.00 88888.00 2016-01-19 12:14:23.000 019 12619.75 18.73 54516.03 88888.00 2016-01-19 12:14:23.125 019 12619.70 18.75 54516.05 88888.00 2016-01-19 12:14:23.250 019 12619.70 18.77 54516.05 88888.00 2016-01-19 12:14:23.375 019 12619.73 18.77 54516.03 88888.00 2016-01-19 12:14:23.500 019 12619.75 18.73 54516.03 88888.00 2016-01-19 12:14:23.625 019 12619.75 18.75 54516.00 88888.00 2016-01-19 12:14:23.750 019 12619.73 18.75 54516.00 88888.00 2016-01-19 12:14:23.875 019 12619.70 18.75 54516.03 88888.00 2016-01-19 12:14:24.000 019 12619.77 18.77 54516.03 88888.00 2016-01-19 12:14:24.125 019 12619.73 18.77 54516.03 88888.00 2016-01-19 12:14:24.250 019 12619.70 18.75 54516.05 88888.00 2016-01-19 12:14:24.375 019 12619.67 18.75 54516.05 88888.00 2016-01-19 12:14:24.500 019 12619.67 18.77 54516.03 88888.00 2016-01-19 12:14:24.625 019 12619.70 18.77 54516.05 88888.00 2016-01-19 12:14:24.750 019 12619.75 18.77 54516.05 88888.00 2016-01-19 12:14:24.875 019 12619.75 18.75 54516.05 88888.00 2016-01-19 12:14:25.000 019 12619.73 18.75 54516.05 88888.00 2016-01-19 12:14:25.125 019 12619.67 18.73 54516.07 88888.00 2016-01-19 12:14:25.250 019 12619.62 18.68 54516.07 88888.00 2016-01-19 12:14:25.375 019 12619.65 18.68 54516.07 88888.00 2016-01-19 12:14:25.500 019 12619.65 18.73 54516.07 88888.00 2016-01-19 12:14:25.625 019 12619.58 18.73 54516.07 88888.00 2016-01-19 12:14:25.750 019 12619.65 18.73 54516.03 88888.00 2016-01-19 12:14:25.875 019 12619.65 18.73 54516.05 88888.00 2016-01-19 12:14:26.000 019 12619.73 18.73 54516.05 88888.00 2016-01-19 12:14:26.125 019 12619.73 18.73 54516.03 88888.00 2016-01-19 12:14:26.250 019 12619.70 18.73 54516.03 88888.00 2016-01-19 12:14:26.375 019 12619.62 18.77 54516.03 88888.00 2016-01-19 12:14:26.500 019 12619.65 18.73 54516.03 88888.00 2016-01-19 12:14:26.625 019 12619.67 18.70 54516.05 88888.00 2016-01-19 12:14:26.750 019 12619.67 18.68 54516.03 88888.00 2016-01-19 12:14:26.875 019 12619.70 18.68 54516.05 88888.00 2016-01-19 12:14:27.000 019 12619.67 18.73 54516.05 88888.00 2016-01-19 12:14:27.125 019 12619.62 18.73 54516.03 88888.00 2016-01-19 12:14:27.250 019 12619.62 18.73 54516.05 88888.00 2016-01-19 12:14:27.375 019 12619.67 18.70 54516.05 88888.00 2016-01-19 12:14:27.500 019 12619.70 18.70 54516.03 88888.00 2016-01-19 12:14:27.625 019 12619.67 18.73 54516.03 88888.00 2016-01-19 12:14:27.750 019 12619.70 18.73 54516.03 88888.00 2016-01-19 12:14:27.875 019 12619.67 18.73 54516.00 88888.00 2016-01-19 12:14:28.000 019 12619.60 18.73 54516.00 88888.00 2016-01-19 12:14:28.125 019 12619.65 18.70 54516.05 88888.00 2016-01-19 12:14:28.250 019 12619.65 18.70 54516.05 88888.00 2016-01-19 12:14:28.375 019 12619.70 18.70 54516.05 88888.00 2016-01-19 12:14:28.500 019 12619.73 18.70 54516.03 88888.00 2016-01-19 12:14:28.625 019 12619.70 18.73 54516.05 88888.00 2016-01-19 12:14:28.750 019 12619.70 18.73 54516.05 88888.00 2016-01-19 12:14:28.875 019 12619.73 18.70 54516.03 88888.00 2016-01-19 12:14:29.000 019 12619.67 18.73 54516.03 88888.00 2016-01-19 12:14:29.125 019 12619.60 18.75 54516.07 88888.00 2016-01-19 12:14:29.250 019 12619.58 18.68 54516.07 88888.00 2016-01-19 12:14:29.375 019 12619.62 18.73 54516.05 88888.00 2016-01-19 12:14:29.500 019 12619.65 18.73 54516.03 88888.00 2016-01-19 12:14:29.625 019 12619.67 18.73 54516.03 88888.00 2016-01-19 12:14:29.750 019 12619.70 18.77 54516.05 88888.00 2016-01-19 12:14:29.875 019 12619.67 18.73 54516.05 88888.00 2016-01-19 12:14:30.000 019 12619.62 18.68 54516.00 88888.00 2016-01-19 12:14:30.125 019 12619.67 18.68 54516.03 88888.00 2016-01-19 12:14:30.250 019 12619.67 18.73 54516.05 88888.00 2016-01-19 12:14:30.375 019 12619.65 18.75 54516.05 88888.00 2016-01-19 12:14:30.500 019 12619.67 18.73 54516.05 88888.00 2016-01-19 12:14:30.625 019 12619.75 18.70 54516.05 88888.00 2016-01-19 12:14:30.750 019 12619.73 18.70 54516.00 88888.00 2016-01-19 12:14:30.875 019 12619.75 18.70 54516.03 88888.00 2016-01-19 12:14:31.000 019 12619.73 18.68 54516.03 88888.00 2016-01-19 12:14:31.125 019 12619.70 18.70 54516.05 88888.00 2016-01-19 12:14:31.250 019 12619.70 18.70 54516.05 88888.00 2016-01-19 12:14:31.375 019 12619.70 18.70 54516.05 88888.00 2016-01-19 12:14:31.500 019 12619.62 18.70 54516.05 88888.00 2016-01-19 12:14:31.625 019 12619.65 18.70 54516.05 88888.00 2016-01-19 12:14:31.750 019 12619.67 18.73 54516.07 88888.00 2016-01-19 12:14:31.875 019 12619.67 18.73 54516.05 88888.00 2016-01-19 12:14:32.000 019 12619.65 18.73 54516.03 88888.00 2016-01-19 12:14:32.125 019 12619.73 18.73 54516.05 88888.00 2016-01-19 12:14:32.250 019 12619.73 18.73 54516.05 88888.00 2016-01-19 12:14:32.375 019 12619.65 18.75 54516.05 88888.00 2016-01-19 12:14:32.500 019 12619.67 18.75 54516.07 88888.00 2016-01-19 12:14:32.625 019 12619.62 18.73 54516.07 88888.00 2016-01-19 12:14:32.750 019 12619.65 18.73 54516.07 88888.00 2016-01-19 12:14:32.875 019 12619.62 18.70 54516.03 88888.00 2016-01-19 12:14:33.000 019 12619.67 18.73 54516.03 88888.00 2016-01-19 12:14:33.125 019 12619.73 18.70 54516.05 88888.00 2016-01-19 12:14:33.250 019 12619.67 18.68 54516.05 88888.00 2016-01-19 12:14:33.375 019 12619.65 18.68 54516.05 88888.00 2016-01-19 12:14:33.500 019 12619.67 18.70 54516.05 88888.00 2016-01-19 12:14:33.625 019 12619.67 18.75 54516.05 88888.00 2016-01-19 12:14:33.750 019 12619.62 18.73 54516.03 88888.00 2016-01-19 12:14:33.875 019 12619.67 18.70 54516.03 88888.00 2016-01-19 12:14:34.000 019 12619.65 18.70 54516.03 88888.00 2016-01-19 12:14:34.125 019 12619.58 18.70 54516.03 88888.00 2016-01-19 12:14:34.250 019 12619.60 18.65 54516.03 88888.00 2016-01-19 12:14:34.375 019 12619.65 18.65 54516.03 88888.00 2016-01-19 12:14:34.500 019 12619.65 18.68 54516.03 88888.00 2016-01-19 12:14:34.625 019 12619.67 18.65 54516.03 88888.00 2016-01-19 12:14:34.750 019 12619.70 18.73 54516.05 88888.00 2016-01-19 12:14:34.875 019 12619.65 18.70 54516.07 88888.00 2016-01-19 12:14:35.000 019 12619.65 18.68 54516.05 88888.00 2016-01-19 12:14:35.125 019 12619.65 18.70 54516.05 88888.00 2016-01-19 12:14:35.250 019 12619.60 18.70 54516.03 88888.00 2016-01-19 12:14:35.375 019 12619.70 18.73 54516.03 88888.00 2016-01-19 12:14:35.500 019 12619.73 18.73 54516.03 88888.00 2016-01-19 12:14:35.625 019 12619.73 18.68 54516.05 88888.00 2016-01-19 12:14:35.750 019 12619.70 18.70 54516.05 88888.00 2016-01-19 12:14:35.875 019 12619.67 18.68 54516.03 88888.00 2016-01-19 12:14:36.000 019 12619.62 18.65 54516.03 88888.00 2016-01-19 12:14:36.125 019 12619.65 18.65 54516.05 88888.00 2016-01-19 12:14:36.250 019 12619.62 18.68 54516.07 88888.00 2016-01-19 12:14:36.375 019 12619.60 18.68 54516.07 88888.00 2016-01-19 12:14:36.500 019 12619.58 18.70 54516.07 88888.00 2016-01-19 12:14:36.625 019 12619.58 18.70 54516.05 88888.00 2016-01-19 12:14:36.750 019 12619.58 18.68 54516.05 88888.00 2016-01-19 12:14:36.875 019 12619.55 18.68 54516.03 88888.00 2016-01-19 12:14:37.000 019 12619.60 18.68 54516.03 88888.00 2016-01-19 12:14:37.125 019 12619.65 18.68 54516.03 88888.00 2016-01-19 12:14:37.250 019 12619.62 18.70 54516.05 88888.00 2016-01-19 12:14:37.375 019 12619.60 18.73 54516.05 88888.00 2016-01-19 12:14:37.500 019 12619.60 18.73 54516.05 88888.00 2016-01-19 12:14:37.625 019 12619.55 18.70 54516.07 88888.00 2016-01-19 12:14:37.750 019 12619.58 18.70 54516.05 88888.00 2016-01-19 12:14:37.875 019 12619.60 18.65 54516.05 88888.00 2016-01-19 12:14:38.000 019 12619.65 18.65 54516.05 88888.00 2016-01-19 12:14:38.125 019 12619.60 18.68 54516.05 88888.00 2016-01-19 12:14:38.250 019 12619.58 18.65 54516.05 88888.00 2016-01-19 12:14:38.375 019 12619.52 18.65 54516.05 88888.00 2016-01-19 12:14:38.500 019 12619.58 18.62 54516.03 88888.00 2016-01-19 12:14:38.625 019 12619.58 18.62 54516.03 88888.00 2016-01-19 12:14:38.750 019 12619.60 18.60 54516.05 88888.00 2016-01-19 12:14:38.875 019 12619.58 18.62 54516.05 88888.00 2016-01-19 12:14:39.000 019 12619.55 18.60 54516.03 88888.00 2016-01-19 12:14:39.125 019 12619.55 18.62 54516.03 88888.00 2016-01-19 12:14:39.250 019 12619.48 18.60 54516.03 88888.00 2016-01-19 12:14:39.375 019 12619.45 18.60 54516.03 88888.00 2016-01-19 12:14:39.500 019 12619.50 18.65 54516.05 88888.00 2016-01-19 12:14:39.625 019 12619.55 18.65 54516.05 88888.00 2016-01-19 12:14:39.750 019 12619.58 18.65 54516.07 88888.00 2016-01-19 12:14:39.875 019 12619.55 18.60 54516.03 88888.00 2016-01-19 12:14:40.000 019 12619.58 18.62 54516.03 88888.00 2016-01-19 12:14:40.125 019 12619.55 18.62 54516.05 88888.00 2016-01-19 12:14:40.250 019 12619.58 18.65 54516.07 88888.00 2016-01-19 12:14:40.375 019 12619.60 18.65 54516.07 88888.00 2016-01-19 12:14:40.500 019 12619.60 18.65 54516.05 88888.00 2016-01-19 12:14:40.625 019 12619.62 18.65 54516.07 88888.00 2016-01-19 12:14:40.750 019 12619.67 18.65 54516.05 88888.00 2016-01-19 12:14:40.875 019 12619.58 18.65 54516.05 88888.00 2016-01-19 12:14:41.000 019 12619.52 18.62 54516.05 88888.00 2016-01-19 12:14:41.125 019 12619.58 18.65 54516.05 88888.00 2016-01-19 12:14:41.250 019 12619.62 18.60 54516.05 88888.00 2016-01-19 12:14:41.375 019 12619.62 18.65 54516.05 88888.00 2016-01-19 12:14:41.500 019 12619.60 18.60 54516.05 88888.00 2016-01-19 12:14:41.625 019 12619.55 18.62 54516.07 88888.00 2016-01-19 12:14:41.750 019 12619.48 18.62 54516.07 88888.00 2016-01-19 12:14:41.875 019 12619.48 18.65 54516.07 88888.00 2016-01-19 12:14:42.000 019 12619.55 18.62 54516.05 88888.00 2016-01-19 12:14:42.125 019 12619.65 18.65 54516.07 88888.00 2016-01-19 12:14:42.250 019 12619.62 18.65 54516.07 88888.00 2016-01-19 12:14:42.375 019 12619.58 18.65 54516.05 88888.00 2016-01-19 12:14:42.500 019 12619.52 18.62 54516.05 88888.00 2016-01-19 12:14:42.625 019 12619.50 18.62 54516.05 88888.00 2016-01-19 12:14:42.750 019 12619.52 18.62 54516.03 88888.00 2016-01-19 12:14:42.875 019 12619.55 18.62 54516.05 88888.00 2016-01-19 12:14:43.000 019 12619.60 18.60 54516.05 88888.00 2016-01-19 12:14:43.125 019 12619.62 18.62 54516.05 88888.00 2016-01-19 12:14:43.250 019 12619.58 18.62 54516.05 88888.00 2016-01-19 12:14:43.375 019 12619.60 18.62 54516.03 88888.00 2016-01-19 12:14:43.500 019 12619.55 18.62 54516.05 88888.00 2016-01-19 12:14:43.625 019 12619.52 18.62 54516.07 88888.00 2016-01-19 12:14:43.750 019 12619.55 18.65 54516.05 88888.00 2016-01-19 12:14:43.875 019 12619.60 18.62 54516.05 88888.00 2016-01-19 12:14:44.000 019 12619.62 18.62 54516.03 88888.00 2016-01-19 12:14:44.125 019 12619.65 18.62 54516.05 88888.00 2016-01-19 12:14:44.250 019 12619.65 18.65 54516.05 88888.00 2016-01-19 12:14:44.375 019 12619.60 18.65 54516.05 88888.00 2016-01-19 12:14:44.500 019 12619.58 18.68 54516.07 88888.00 2016-01-19 12:14:44.625 019 12619.58 18.65 54516.05 88888.00 2016-01-19 12:14:44.750 019 12619.58 18.65 54516.07 88888.00 2016-01-19 12:14:44.875 019 12619.55 18.65 54516.05 88888.00 2016-01-19 12:14:45.000 019 12619.55 18.65 54516.07 88888.00 2016-01-19 12:14:45.125 019 12619.58 18.68 54516.10 88888.00 2016-01-19 12:14:45.250 019 12619.58 18.62 54516.10 88888.00 2016-01-19 12:14:45.375 019 12619.60 18.62 54516.10 88888.00 2016-01-19 12:14:45.500 019 12619.60 18.70 54516.10 88888.00 2016-01-19 12:14:45.625 019 12619.55 18.70 54516.07 88888.00 2016-01-19 12:14:45.750 019 12619.58 18.70 54516.07 88888.00 2016-01-19 12:14:45.875 019 12619.52 18.68 54516.10 88888.00 2016-01-19 12:14:46.000 019 12619.45 18.65 54516.07 88888.00 2016-01-19 12:14:46.125 019 12619.45 18.62 54516.10 88888.00 2016-01-19 12:14:46.250 019 12619.50 18.68 54516.12 88888.00 2016-01-19 12:14:46.375 019 12619.50 18.73 54516.12 88888.00 2016-01-19 12:14:46.500 019 12619.48 18.70 54516.10 88888.00 2016-01-19 12:14:46.625 019 12619.45 18.70 54516.10 88888.00 2016-01-19 12:14:46.750 019 12619.50 18.68 54516.10 88888.00 2016-01-19 12:14:46.875 019 12619.42 18.70 54516.10 88888.00 2016-01-19 12:14:47.000 019 12619.42 18.70 54516.05 88888.00 2016-01-19 12:14:47.125 019 12619.48 18.68 54516.05 88888.00 2016-01-19 12:14:47.250 019 12619.50 18.68 54516.10 88888.00 2016-01-19 12:14:47.375 019 12619.58 18.70 54516.10 88888.00 2016-01-19 12:14:47.500 019 12619.55 18.68 54516.07 88888.00 2016-01-19 12:14:47.625 019 12619.50 18.65 54516.05 88888.00 2016-01-19 12:14:47.750 019 12619.50 18.65 54516.05 88888.00 2016-01-19 12:14:47.875 019 12619.50 18.70 54516.07 88888.00 2016-01-19 12:14:48.000 019 12619.48 18.68 54516.07 88888.00 2016-01-19 12:14:48.125 019 12619.45 18.68 54516.07 88888.00 2016-01-19 12:14:48.250 019 12619.50 18.68 54516.05 88888.00 2016-01-19 12:14:48.375 019 12619.52 18.68 54516.05 88888.00 2016-01-19 12:14:48.500 019 12619.52 18.68 54516.03 88888.00 2016-01-19 12:14:48.625 019 12619.55 18.68 54516.05 88888.00 2016-01-19 12:14:48.750 019 12619.58 18.68 54516.03 88888.00 2016-01-19 12:14:48.875 019 12619.60 18.68 54516.03 88888.00 2016-01-19 12:14:49.000 019 12619.65 18.65 54516.05 88888.00 2016-01-19 12:14:49.125 019 12619.65 18.65 54516.07 88888.00 2016-01-19 12:14:49.250 019 12619.58 18.68 54516.07 88888.00 2016-01-19 12:14:49.375 019 12619.58 18.70 54516.10 88888.00 2016-01-19 12:14:49.500 019 12619.52 18.75 54516.10 88888.00 2016-01-19 12:14:49.625 019 12619.55 18.73 54516.07 88888.00 2016-01-19 12:14:49.750 019 12619.55 18.75 54516.07 88888.00 2016-01-19 12:14:49.875 019 12619.48 18.73 54516.07 88888.00 2016-01-19 12:14:50.000 019 12619.40 18.70 54516.07 88888.00 2016-01-19 12:14:50.125 019 12619.48 18.75 54516.10 88888.00 2016-01-19 12:14:50.250 019 12619.50 18.77 54516.07 88888.00 2016-01-19 12:14:50.375 019 12619.52 18.80 54516.07 88888.00 2016-01-19 12:14:50.500 019 12619.50 18.77 54516.07 88888.00 2016-01-19 12:14:50.625 019 12619.45 18.73 54516.07 88888.00 2016-01-19 12:14:50.750 019 12619.40 18.75 54516.07 88888.00 2016-01-19 12:14:50.875 019 12619.40 18.73 54516.12 88888.00 2016-01-19 12:14:51.000 019 12619.40 18.75 54516.07 88888.00 2016-01-19 12:14:51.125 019 12619.40 18.77 54516.10 88888.00 2016-01-19 12:14:51.250 019 12619.42 18.73 54516.10 88888.00 2016-01-19 12:14:51.375 019 12619.45 18.75 54516.10 88888.00 2016-01-19 12:14:51.500 019 12619.45 18.70 54516.07 88888.00 2016-01-19 12:14:51.625 019 12619.45 18.68 54516.07 88888.00 2016-01-19 12:14:51.750 019 12619.48 18.73 54516.05 88888.00 2016-01-19 12:14:51.875 019 12619.48 18.73 54516.07 88888.00 2016-01-19 12:14:52.000 019 12619.58 18.73 54516.07 88888.00 2016-01-19 12:14:52.125 019 12619.58 18.75 54516.05 88888.00 2016-01-19 12:14:52.250 019 12619.50 18.75 54516.07 88888.00 2016-01-19 12:14:52.375 019 12619.45 18.75 54516.07 88888.00 2016-01-19 12:14:52.500 019 12619.38 18.73 54516.07 88888.00 2016-01-19 12:14:52.625 019 12619.42 18.75 54516.05 88888.00 2016-01-19 12:14:52.750 019 12619.42 18.73 54516.05 88888.00 2016-01-19 12:14:52.875 019 12619.40 18.70 54516.05 88888.00 2016-01-19 12:14:53.000 019 12619.48 18.75 54516.07 88888.00 2016-01-19 12:14:53.125 019 12619.50 18.75 54516.07 88888.00 2016-01-19 12:14:53.250 019 12619.42 18.73 54516.07 88888.00 2016-01-19 12:14:53.375 019 12619.42 18.73 54516.07 88888.00 2016-01-19 12:14:53.500 019 12619.50 18.73 54516.05 88888.00 2016-01-19 12:14:53.625 019 12619.55 18.70 54516.07 88888.00 2016-01-19 12:14:53.750 019 12619.60 18.73 54516.05 88888.00 2016-01-19 12:14:53.875 019 12619.58 18.73 54516.07 88888.00 2016-01-19 12:14:54.000 019 12619.50 18.73 54516.05 88888.00 2016-01-19 12:14:54.125 019 12619.45 18.73 54516.07 88888.00 2016-01-19 12:14:54.250 019 12619.48 18.75 54516.10 88888.00 2016-01-19 12:14:54.375 019 12619.50 18.70 54516.10 88888.00 2016-01-19 12:14:54.500 019 12619.55 18.70 54516.07 88888.00 2016-01-19 12:14:54.625 019 12619.55 18.70 54516.05 88888.00 2016-01-19 12:14:54.750 019 12619.50 18.70 54516.05 88888.00 2016-01-19 12:14:54.875 019 12619.48 18.70 54516.07 88888.00 2016-01-19 12:14:55.000 019 12619.42 18.73 54516.07 88888.00 2016-01-19 12:14:55.125 019 12619.40 18.73 54516.07 88888.00 2016-01-19 12:14:55.250 019 12619.42 18.68 54516.10 88888.00 2016-01-19 12:14:55.375 019 12619.50 18.75 54516.07 88888.00 2016-01-19 12:14:55.500 019 12619.48 18.77 54516.07 88888.00 2016-01-19 12:14:55.625 019 12619.50 18.75 54516.07 88888.00 2016-01-19 12:14:55.750 019 12619.52 18.75 54516.07 88888.00 2016-01-19 12:14:55.875 019 12619.45 18.73 54516.07 88888.00 2016-01-19 12:14:56.000 019 12619.42 18.73 54516.07 88888.00 2016-01-19 12:14:56.125 019 12619.45 18.70 54516.07 88888.00 2016-01-19 12:14:56.250 019 12619.42 18.70 54516.10 88888.00 2016-01-19 12:14:56.375 019 12619.45 18.73 54516.12 88888.00 2016-01-19 12:14:56.500 019 12619.52 18.75 54516.07 88888.00 2016-01-19 12:14:56.625 019 12619.50 18.70 54516.07 88888.00 2016-01-19 12:14:56.750 019 12619.48 18.73 54516.07 88888.00 2016-01-19 12:14:56.875 019 12619.48 18.70 54516.07 88888.00 2016-01-19 12:14:57.000 019 12619.45 18.70 54516.10 88888.00 2016-01-19 12:14:57.125 019 12619.40 18.68 54516.12 88888.00 2016-01-19 12:14:57.250 019 12619.40 18.70 54516.10 88888.00 2016-01-19 12:14:57.375 019 12619.48 18.70 54516.07 88888.00 2016-01-19 12:14:57.500 019 12619.50 18.73 54516.07 88888.00 2016-01-19 12:14:57.625 019 12619.48 18.70 54516.07 88888.00 2016-01-19 12:14:57.750 019 12619.52 18.73 54516.07 88888.00 2016-01-19 12:14:57.875 019 12619.50 18.75 54516.05 88888.00 2016-01-19 12:14:58.000 019 12619.48 18.73 54516.05 88888.00 2016-01-19 12:14:58.125 019 12619.48 18.73 54516.07 88888.00 2016-01-19 12:14:58.250 019 12619.52 18.70 54516.07 88888.00 2016-01-19 12:14:58.375 019 12619.55 18.70 54516.07 88888.00 2016-01-19 12:14:58.500 019 12619.55 18.70 54516.07 88888.00 2016-01-19 12:14:58.625 019 12619.52 18.75 54516.07 88888.00 2016-01-19 12:14:58.750 019 12619.52 18.70 54516.05 88888.00 2016-01-19 12:14:58.875 019 12619.55 18.68 54516.03 88888.00 2016-01-19 12:14:59.000 019 12619.52 18.70 54516.05 88888.00 2016-01-19 12:14:59.125 019 12619.50 18.75 54516.07 88888.00 2016-01-19 12:14:59.250 019 12619.45 18.77 54516.07 88888.00 2016-01-19 12:14:59.375 019 12619.45 18.77 54516.10 88888.00 2016-01-19 12:14:59.500 019 12619.50 18.77 54516.07 88888.00 2016-01-19 12:14:59.625 019 12619.52 18.75 54516.10 88888.00 2016-01-19 12:14:59.750 019 12619.48 18.75 54516.07 88888.00 2016-01-19 12:14:59.875 019 12619.42 18.70 54516.05 88888.00 2016-01-19 12:15:00.000 019 12619.45 18.73 54516.05 88888.00 2016-01-19 12:15:00.125 019 12619.48 18.73 54516.07 88888.00 2016-01-19 12:15:00.250 019 12619.38 18.68 54516.07 88888.00 2016-01-19 12:15:00.375 019 12619.35 18.70 54516.05 88888.00 2016-01-19 12:15:00.500 019 12619.42 18.70 54516.05 88888.00 2016-01-19 12:15:00.625 019 12619.45 18.68 54516.05 88888.00 2016-01-19 12:15:00.750 019 12619.42 18.73 54516.03 88888.00 2016-01-19 12:15:00.875 019 12619.40 18.73 54516.05 88888.00 2016-01-19 12:15:01.000 019 12619.40 18.70 54516.05 88888.00 2016-01-19 12:15:01.125 019 12619.45 18.70 54516.07 88888.00 2016-01-19 12:15:01.250 019 12619.35 18.73 54516.07 88888.00 2016-01-19 12:15:01.375 019 12619.35 18.73 54516.07 88888.00 2016-01-19 12:15:01.500 019 12619.42 18.70 54516.07 88888.00 2016-01-19 12:15:01.625 019 12619.42 18.70 54516.10 88888.00 2016-01-19 12:15:01.750 019 12619.40 18.70 54516.10 88888.00 2016-01-19 12:15:01.875 019 12619.38 18.75 54516.10 88888.00 2016-01-19 12:15:02.000 019 12619.38 18.68 54516.10 88888.00 2016-01-19 12:15:02.125 019 12619.38 18.68 54516.10 88888.00 2016-01-19 12:15:02.250 019 12619.42 18.73 54516.12 88888.00 2016-01-19 12:15:02.375 019 12619.40 18.73 54516.10 88888.00 2016-01-19 12:15:02.500 019 12619.38 18.73 54516.10 88888.00 2016-01-19 12:15:02.625 019 12619.40 18.73 54516.10 88888.00 2016-01-19 12:15:02.750 019 12619.45 18.73 54516.12 88888.00 2016-01-19 12:15:02.875 019 12619.45 18.75 54516.07 88888.00 2016-01-19 12:15:03.000 019 12619.38 18.70 54516.07 88888.00 2016-01-19 12:15:03.125 019 12619.40 18.73 54516.07 88888.00 2016-01-19 12:15:03.250 019 12619.38 18.73 54516.10 88888.00 2016-01-19 12:15:03.375 019 12619.33 18.73 54516.10 88888.00 2016-01-19 12:15:03.500 019 12619.35 18.70 54516.07 88888.00 2016-01-19 12:15:03.625 019 12619.35 18.70 54516.07 88888.00 2016-01-19 12:15:03.750 019 12619.35 18.70 54516.10 88888.00 2016-01-19 12:15:03.875 019 12619.40 18.70 54516.10 88888.00 2016-01-19 12:15:04.000 019 12619.38 18.73 54516.07 88888.00 2016-01-19 12:15:04.125 019 12619.35 18.73 54516.12 88888.00 2016-01-19 12:15:04.250 019 12619.40 18.73 54516.12 88888.00 2016-01-19 12:15:04.375 019 12619.40 18.73 54516.12 88888.00 2016-01-19 12:15:04.500 019 12619.45 18.75 54516.12 88888.00 2016-01-19 12:15:04.625 019 12619.50 18.75 54516.12 88888.00 2016-01-19 12:15:04.750 019 12619.48 18.75 54516.12 88888.00 2016-01-19 12:15:04.875 019 12619.45 18.75 54516.12 88888.00 2016-01-19 12:15:05.000 019 12619.42 18.77 54516.12 88888.00 2016-01-19 12:15:05.125 019 12619.35 18.77 54516.10 88888.00 2016-01-19 12:15:05.250 019 12619.35 18.75 54516.10 88888.00 2016-01-19 12:15:05.375 019 12619.38 18.75 54516.10 88888.00 2016-01-19 12:15:05.500 019 12619.35 18.77 54516.10 88888.00 2016-01-19 12:15:05.625 019 12619.38 18.77 54516.12 88888.00 2016-01-19 12:15:05.750 019 12619.35 18.75 54516.10 88888.00 2016-01-19 12:15:05.875 019 12619.27 18.73 54516.12 88888.00 2016-01-19 12:15:06.000 019 12619.25 18.75 54516.10 88888.00 2016-01-19 12:15:06.125 019 12619.27 18.75 54516.10 88888.00 2016-01-19 12:15:06.250 019 12619.25 18.73 54516.10 88888.00 2016-01-19 12:15:06.375 019 12619.25 18.73 54516.12 88888.00 2016-01-19 12:15:06.500 019 12619.33 18.75 54516.10 88888.00 2016-01-19 12:15:06.625 019 12619.35 18.75 54516.10 88888.00 2016-01-19 12:15:06.750 019 12619.38 18.73 54516.10 88888.00 2016-01-19 12:15:06.875 019 12619.35 18.75 54516.10 88888.00 2016-01-19 12:15:07.000 019 12619.30 18.75 54516.07 88888.00 2016-01-19 12:15:07.125 019 12619.30 18.75 54516.07 88888.00 2016-01-19 12:15:07.250 019 12619.30 18.75 54516.10 88888.00 2016-01-19 12:15:07.375 019 12619.35 18.75 54516.12 88888.00 2016-01-19 12:15:07.500 019 12619.38 18.77 54516.12 88888.00 2016-01-19 12:15:07.625 019 12619.35 18.77 54516.12 88888.00 2016-01-19 12:15:07.750 019 12619.35 18.75 54516.12 88888.00 2016-01-19 12:15:07.875 019 12619.38 18.77 54516.12 88888.00 2016-01-19 12:15:08.000 019 12619.40 18.80 54516.12 88888.00 2016-01-19 12:15:08.125 019 12619.42 18.77 54516.12 88888.00 2016-01-19 12:15:08.250 019 12619.42 18.77 54516.12 88888.00 2016-01-19 12:15:08.375 019 12619.35 18.80 54516.10 88888.00 2016-01-19 12:15:08.500 019 12619.33 18.77 54516.10 88888.00 2016-01-19 12:15:08.625 019 12619.35 18.77 54516.10 88888.00 2016-01-19 12:15:08.750 019 12619.35 18.80 54516.12 88888.00 2016-01-19 12:15:08.875 019 12619.35 18.80 54516.12 88888.00 2016-01-19 12:15:09.000 019 12619.25 18.77 54516.12 88888.00 2016-01-19 12:15:09.125 019 12619.27 18.80 54516.12 88888.00 2016-01-19 12:15:09.250 019 12619.33 18.80 54516.07 88888.00 2016-01-19 12:15:09.375 019 12619.33 18.77 54516.07 88888.00 2016-01-19 12:15:09.500 019 12619.30 18.80 54516.07 88888.00 2016-01-19 12:15:09.625 019 12619.35 18.80 54516.10 88888.00 2016-01-19 12:15:09.750 019 12619.42 18.80 54516.10 88888.00 2016-01-19 12:15:09.875 019 12619.38 18.77 54516.10 88888.00 2016-01-19 12:15:10.000 019 12619.35 18.82 54516.10 88888.00 2016-01-19 12:15:10.125 019 12619.33 18.80 54516.10 88888.00 2016-01-19 12:15:10.250 019 12619.33 18.75 54516.10 88888.00 2016-01-19 12:15:10.375 019 12619.33 18.75 54516.10 88888.00 2016-01-19 12:15:10.500 019 12619.30 18.75 54516.10 88888.00 2016-01-19 12:15:10.625 019 12619.38 18.75 54516.10 88888.00 2016-01-19 12:15:10.750 019 12619.35 18.75 54516.10 88888.00 2016-01-19 12:15:10.875 019 12619.33 18.77 54516.12 88888.00 2016-01-19 12:15:11.000 019 12619.35 18.77 54516.10 88888.00 2016-01-19 12:15:11.125 019 12619.38 18.75 54516.10 88888.00 2016-01-19 12:15:11.250 019 12619.33 18.75 54516.10 88888.00 2016-01-19 12:15:11.375 019 12619.30 18.77 54516.10 88888.00 2016-01-19 12:15:11.500 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:11.625 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:11.750 019 12619.25 18.77 54516.10 88888.00 2016-01-19 12:15:11.875 019 12619.27 18.80 54516.10 88888.00 2016-01-19 12:15:12.000 019 12619.30 18.77 54516.10 88888.00 2016-01-19 12:15:12.125 019 12619.27 18.75 54516.12 88888.00 2016-01-19 12:15:12.250 019 12619.33 18.75 54516.10 88888.00 2016-01-19 12:15:12.375 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:12.500 019 12619.27 18.80 54516.10 88888.00 2016-01-19 12:15:12.625 019 12619.33 18.80 54516.10 88888.00 2016-01-19 12:15:12.750 019 12619.33 18.77 54516.07 88888.00 2016-01-19 12:15:12.875 019 12619.30 18.82 54516.07 88888.00 2016-01-19 12:15:13.000 019 12619.25 18.82 54516.10 88888.00 2016-01-19 12:15:13.125 019 12619.23 18.80 54516.12 88888.00 2016-01-19 12:15:13.250 019 12619.27 18.80 54516.10 88888.00 2016-01-19 12:15:13.375 019 12619.27 18.82 54516.10 88888.00 2016-01-19 12:15:13.500 019 12619.30 18.82 54516.10 88888.00 2016-01-19 12:15:13.625 019 12619.30 18.82 54516.07 88888.00 2016-01-19 12:15:13.750 019 12619.30 18.80 54516.10 88888.00 2016-01-19 12:15:13.875 019 12619.25 18.77 54516.10 88888.00 2016-01-19 12:15:14.000 019 12619.23 18.75 54516.07 88888.00 2016-01-19 12:15:14.125 019 12619.30 18.75 54516.10 88888.00 2016-01-19 12:15:14.250 019 12619.35 18.75 54516.10 88888.00 2016-01-19 12:15:14.375 019 12619.33 18.75 54516.10 88888.00 2016-01-19 12:15:14.500 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:14.625 019 12619.35 18.80 54516.12 88888.00 2016-01-19 12:15:14.750 019 12619.35 18.80 54516.12 88888.00 2016-01-19 12:15:14.875 019 12619.30 18.75 54516.10 88888.00 2016-01-19 12:15:15.000 019 12619.25 18.75 54516.10 88888.00 2016-01-19 12:15:15.125 019 12619.23 18.75 54516.07 88888.00 2016-01-19 12:15:15.250 019 12619.23 18.75 54516.10 88888.00 2016-01-19 12:15:15.375 019 12619.30 18.77 54516.10 88888.00 2016-01-19 12:15:15.500 019 12619.27 18.75 54516.07 88888.00 2016-01-19 12:15:15.625 019 12619.25 18.75 54516.07 88888.00 2016-01-19 12:15:15.750 019 12619.33 18.75 54516.05 88888.00 2016-01-19 12:15:15.875 019 12619.35 18.75 54516.05 88888.00 2016-01-19 12:15:16.000 019 12619.33 18.77 54516.07 88888.00 2016-01-19 12:15:16.125 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:16.250 019 12619.27 18.77 54516.12 88888.00 2016-01-19 12:15:16.375 019 12619.30 18.77 54516.10 88888.00 2016-01-19 12:15:16.500 019 12619.23 18.80 54516.10 88888.00 2016-01-19 12:15:16.625 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:16.750 019 12619.30 18.77 54516.07 88888.00 2016-01-19 12:15:16.875 019 12619.35 18.80 54516.07 88888.00 2016-01-19 12:15:17.000 019 12619.38 18.77 54516.10 88888.00 2016-01-19 12:15:17.125 019 12619.40 18.77 54516.10 88888.00 2016-01-19 12:15:17.250 019 12619.33 18.80 54516.10 88888.00 2016-01-19 12:15:17.375 019 12619.30 18.80 54516.10 88888.00 2016-01-19 12:15:17.500 019 12619.33 18.80 54516.10 88888.00 2016-01-19 12:15:17.625 019 12619.35 18.80 54516.07 88888.00 2016-01-19 12:15:17.750 019 12619.38 18.80 54516.10 88888.00 2016-01-19 12:15:17.875 019 12619.33 18.80 54516.10 88888.00 2016-01-19 12:15:18.000 019 12619.30 18.77 54516.07 88888.00 2016-01-19 12:15:18.125 019 12619.33 18.77 54516.07 88888.00 2016-01-19 12:15:18.250 019 12619.35 18.80 54516.07 88888.00 2016-01-19 12:15:18.375 019 12619.38 18.80 54516.10 88888.00 2016-01-19 12:15:18.500 019 12619.38 18.80 54516.10 88888.00 2016-01-19 12:15:18.625 019 12619.33 18.80 54516.12 88888.00 2016-01-19 12:15:18.750 019 12619.33 18.80 54516.12 88888.00 2016-01-19 12:15:18.875 019 12619.38 18.77 54516.12 88888.00 2016-01-19 12:15:19.000 019 12619.35 18.77 54516.10 88888.00 2016-01-19 12:15:19.125 019 12619.30 18.77 54516.12 88888.00 2016-01-19 12:15:19.250 019 12619.33 18.77 54516.10 88888.00 2016-01-19 12:15:19.375 019 12619.35 18.77 54516.10 88888.00 2016-01-19 12:15:19.500 019 12619.35 18.77 54516.10 88888.00 2016-01-19 12:15:19.625 019 12619.33 18.77 54516.10 88888.00 2016-01-19 12:15:19.750 019 12619.35 18.75 54516.10 88888.00 2016-01-19 12:15:19.875 019 12619.33 18.73 54516.07 88888.00 2016-01-19 12:15:20.000 019 12619.27 18.75 54516.07 88888.00 2016-01-19 12:15:20.125 019 12619.20 18.75 54516.07 88888.00 2016-01-19 12:15:20.250 019 12619.17 18.73 54516.10 88888.00 2016-01-19 12:15:20.375 019 12619.30 18.75 54516.07 88888.00 2016-01-19 12:15:20.500 019 12619.35 18.77 54516.07 88888.00 2016-01-19 12:15:20.625 019 12619.33 18.75 54516.07 88888.00 2016-01-19 12:15:20.750 019 12619.30 18.77 54516.07 88888.00 2016-01-19 12:15:20.875 019 12619.25 18.80 54516.07 88888.00 2016-01-19 12:15:21.000 019 12619.25 18.77 54516.07 88888.00 2016-01-19 12:15:21.125 019 12619.27 18.75 54516.05 88888.00 2016-01-19 12:15:21.250 019 12619.30 18.77 54516.07 88888.00 2016-01-19 12:15:21.375 019 12619.27 18.77 54516.07 88888.00 2016-01-19 12:15:21.500 019 12619.25 18.80 54516.10 88888.00 2016-01-19 12:15:21.625 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:21.750 019 12619.27 18.77 54516.10 88888.00 2016-01-19 12:15:21.875 019 12619.25 18.75 54516.12 88888.00 2016-01-19 12:15:22.000 019 12619.25 18.75 54516.10 88888.00 2016-01-19 12:15:22.125 019 12619.27 18.80 54516.12 88888.00 2016-01-19 12:15:22.250 019 12619.23 18.77 54516.12 88888.00 2016-01-19 12:15:22.375 019 12619.23 18.80 54516.12 88888.00 2016-01-19 12:15:22.500 019 12619.25 18.80 54516.10 88888.00 2016-01-19 12:15:22.625 019 12619.25 18.77 54516.10 88888.00 2016-01-19 12:15:22.750 019 12619.27 18.77 54516.07 88888.00 2016-01-19 12:15:22.875 019 12619.25 18.77 54516.07 88888.00 2016-01-19 12:15:23.000 019 12619.27 18.75 54516.07 88888.00 2016-01-19 12:15:23.125 019 12619.23 18.75 54516.10 88888.00 2016-01-19 12:15:23.250 019 12619.23 18.73 54516.12 88888.00 2016-01-19 12:15:23.375 019 12619.23 18.73 54516.10 88888.00 2016-01-19 12:15:23.500 019 12619.25 18.77 54516.10 88888.00 2016-01-19 12:15:23.625 019 12619.30 18.80 54516.12 88888.00 2016-01-19 12:15:23.750 019 12619.33 18.75 54516.10 88888.00 2016-01-19 12:15:23.875 019 12619.25 18.73 54516.07 88888.00 2016-01-19 12:15:24.000 019 12619.23 18.75 54516.10 88888.00 2016-01-19 12:15:24.125 019 12619.27 18.75 54516.12 88888.00 2016-01-19 12:15:24.250 019 12619.20 18.75 54516.12 88888.00 2016-01-19 12:15:24.375 019 12619.23 18.73 54516.07 88888.00 2016-01-19 12:15:24.500 019 12619.27 18.73 54516.10 88888.00 2016-01-19 12:15:24.625 019 12619.27 18.73 54516.10 88888.00 2016-01-19 12:15:24.750 019 12619.30 18.75 54516.12 88888.00 2016-01-19 12:15:24.875 019 12619.38 18.73 54516.10 88888.00 2016-01-19 12:15:25.000 019 12619.35 18.75 54516.07 88888.00 2016-01-19 12:15:25.125 019 12619.33 18.80 54516.07 88888.00 2016-01-19 12:15:25.250 019 12619.27 18.75 54516.05 88888.00 2016-01-19 12:15:25.375 019 12619.25 18.75 54516.07 88888.00 2016-01-19 12:15:25.500 019 12619.25 18.73 54516.07 88888.00 2016-01-19 12:15:25.625 019 12619.25 18.73 54516.07 88888.00 2016-01-19 12:15:25.750 019 12619.20 18.73 54516.07 88888.00 2016-01-19 12:15:25.875 019 12619.25 18.73 54516.10 88888.00 2016-01-19 12:15:26.000 019 12619.33 18.73 54516.07 88888.00 2016-01-19 12:15:26.125 019 12619.30 18.73 54516.07 88888.00 2016-01-19 12:15:26.250 019 12619.17 18.73 54516.07 88888.00 2016-01-19 12:15:26.375 019 12619.15 18.65 54516.07 88888.00 2016-01-19 12:15:26.500 019 12619.12 18.68 54516.07 88888.00 2016-01-19 12:15:26.625 019 12619.12 18.70 54516.07 88888.00 2016-01-19 12:15:26.750 019 12619.12 18.70 54516.07 88888.00 2016-01-19 12:15:26.875 019 12619.10 18.73 54516.07 88888.00 2016-01-19 12:15:27.000 019 12619.12 18.70 54516.07 88888.00 2016-01-19 12:15:27.125 019 12619.23 18.73 54516.07 88888.00 2016-01-19 12:15:27.250 019 12619.23 18.70 54516.07 88888.00 2016-01-19 12:15:27.375 019 12619.23 18.70 54516.07 88888.00 2016-01-19 12:15:27.500 019 12619.25 18.70 54516.05 88888.00 2016-01-19 12:15:27.625 019 12619.25 18.65 54516.03 88888.00 2016-01-19 12:15:27.750 019 12619.23 18.70 54516.03 88888.00 2016-01-19 12:15:27.875 019 12619.20 18.70 54516.05 88888.00 2016-01-19 12:15:28.000 019 12619.15 18.70 54516.07 88888.00 2016-01-19 12:15:28.125 019 12619.20 18.73 54516.07 88888.00 2016-01-19 12:15:28.250 019 12619.23 18.70 54516.07 88888.00 2016-01-19 12:15:28.375 019 12619.25 18.73 54516.07 88888.00 2016-01-19 12:15:28.500 019 12619.23 18.73 54516.07 88888.00 2016-01-19 12:15:28.625 019 12619.23 18.73 54516.10 88888.00 2016-01-19 12:15:28.750 019 12619.23 18.68 54516.07 88888.00 2016-01-19 12:15:28.875 019 12619.23 18.68 54516.05 88888.00 2016-01-19 12:15:29.000 019 12619.27 18.70 54516.03 88888.00 2016-01-19 12:15:29.125 019 12619.27 18.68 54516.05 88888.00 2016-01-19 12:15:29.250 019 12619.20 18.68 54516.05 88888.00 2016-01-19 12:15:29.375 019 12619.20 18.65 54516.07 88888.00 2016-01-19 12:15:29.500 019 12619.23 18.68 54516.05 88888.00 2016-01-19 12:15:29.625 019 12619.25 18.68 54516.05 88888.00 2016-01-19 12:15:29.750 019 12619.25 18.68 54516.07 88888.00 2016-01-19 12:15:29.875 019 12619.25 18.65 54516.05 88888.00 2016-01-19 12:15:30.000 019 12619.20 18.65 54516.03 88888.00 2016-01-19 12:15:30.125 019 12619.15 18.68 54516.03 88888.00 2016-01-19 12:15:30.250 019 12619.20 18.68 54516.03 88888.00 2016-01-19 12:15:30.375 019 12619.25 18.65 54516.03 88888.00 2016-01-19 12:15:30.500 019 12619.25 18.65 54516.07 88888.00 2016-01-19 12:15:30.625 019 12619.20 18.65 54516.05 88888.00 2016-01-19 12:15:30.750 019 12619.23 18.68 54516.07 88888.00 2016-01-19 12:15:30.875 019 12619.27 18.70 54516.05 88888.00 2016-01-19 12:15:31.000 019 12619.30 18.68 54516.07 88888.00 2016-01-19 12:15:31.125 019 12619.23 18.62 54516.07 88888.00 2016-01-19 12:15:31.250 019 12619.17 18.65 54516.05 88888.00 2016-01-19 12:15:31.375 019 12619.27 18.62 54516.05 88888.00 2016-01-19 12:15:31.500 019 12619.27 18.62 54516.07 88888.00 2016-01-19 12:15:31.625 019 12619.15 18.65 54516.07 88888.00 2016-01-19 12:15:31.750 019 12619.15 18.70 54516.05 88888.00 2016-01-19 12:15:31.875 019 12619.15 18.68 54516.05 88888.00 2016-01-19 12:15:32.000 019 12619.08 18.62 54516.03 88888.00 2016-01-19 12:15:32.125 019 12619.15 18.62 54516.05 88888.00 2016-01-19 12:15:32.250 019 12619.20 18.65 54516.07 88888.00 2016-01-19 12:15:32.375 019 12619.17 18.68 54516.07 88888.00 2016-01-19 12:15:32.500 019 12619.12 18.68 54516.07 88888.00 2016-01-19 12:15:32.625 019 12619.17 18.65 54516.07 88888.00 2016-01-19 12:15:32.750 019 12619.23 18.62 54516.05 88888.00 2016-01-19 12:15:32.875 019 12619.23 18.65 54516.05 88888.00 2016-01-19 12:15:33.000 019 12619.25 18.65 54516.05 88888.00 2016-01-19 12:15:33.125 019 12619.25 18.62 54516.05 88888.00 2016-01-19 12:15:33.250 019 12619.20 18.62 54516.05 88888.00 2016-01-19 12:15:33.375 019 12619.15 18.70 54516.07 88888.00 2016-01-19 12:15:33.500 019 12619.20 18.68 54516.07 88888.00 2016-01-19 12:15:33.625 019 12619.20 18.68 54516.07 88888.00 2016-01-19 12:15:33.750 019 12619.12 18.60 54516.07 88888.00 2016-01-19 12:15:33.875 019 12619.08 18.62 54516.07 88888.00 2016-01-19 12:15:34.000 019 12619.10 18.62 54516.07 88888.00 2016-01-19 12:15:34.125 019 12619.17 18.65 54516.10 88888.00 2016-01-19 12:15:34.250 019 12619.20 18.65 54516.10 88888.00 2016-01-19 12:15:34.375 019 12619.17 18.62 54516.05 88888.00 2016-01-19 12:15:34.500 019 12619.17 18.62 54516.05 88888.00 2016-01-19 12:15:34.625 019 12619.20 18.65 54516.05 88888.00 2016-01-19 12:15:34.750 019 12619.27 18.62 54516.05 88888.00 2016-01-19 12:15:34.875 019 12619.25 18.62 54516.05 88888.00 2016-01-19 12:15:35.000 019 12619.23 18.62 54516.05 88888.00 2016-01-19 12:15:35.125 019 12619.23 18.65 54516.05 88888.00 2016-01-19 12:15:35.250 019 12619.20 18.62 54516.03 88888.00 2016-01-19 12:15:35.375 019 12619.25 18.60 54516.05 88888.00 2016-01-19 12:15:35.500 019 12619.30 18.62 54516.05 88888.00 2016-01-19 12:15:35.625 019 12619.33 18.65 54516.07 88888.00 2016-01-19 12:15:35.750 019 12619.23 18.65 54516.05 88888.00 2016-01-19 12:15:35.875 019 12619.20 18.65 54516.05 88888.00 2016-01-19 12:15:36.000 019 12619.25 18.65 54516.03 88888.00 2016-01-19 12:15:36.125 019 12619.30 18.65 54516.05 88888.00 2016-01-19 12:15:36.250 019 12619.23 18.62 54516.07 88888.00 2016-01-19 12:15:36.375 019 12619.23 18.62 54516.07 88888.00 2016-01-19 12:15:36.500 019 12619.25 18.62 54516.05 88888.00 2016-01-19 12:15:36.625 019 12619.27 18.62 54516.05 88888.00 2016-01-19 12:15:36.750 019 12619.35 18.65 54516.03 88888.00 2016-01-19 12:15:36.875 019 12619.30 18.68 54516.05 88888.00 2016-01-19 12:15:37.000 019 12619.25 18.65 54516.05 88888.00 2016-01-19 12:15:37.125 019 12619.23 18.65 54516.05 88888.00 2016-01-19 12:15:37.250 019 12619.27 18.62 54516.05 88888.00 2016-01-19 12:15:37.375 019 12619.25 18.65 54516.05 88888.00 2016-01-19 12:15:37.500 019 12619.23 18.62 54516.03 88888.00 2016-01-19 12:15:37.625 019 12619.23 18.62 54516.05 88888.00 2016-01-19 12:15:37.750 019 12619.23 18.62 54516.05 88888.00 2016-01-19 12:15:37.875 019 12619.25 18.62 54516.05 88888.00 2016-01-19 12:15:38.000 019 12619.27 18.62 54516.05 88888.00 2016-01-19 12:15:38.125 019 12619.25 18.65 54516.07 88888.00 2016-01-19 12:15:38.250 019 12619.23 18.65 54516.05 88888.00 2016-01-19 12:15:38.375 019 12619.23 18.65 54516.05 88888.00 2016-01-19 12:15:38.500 019 12619.20 18.62 54516.05 88888.00 2016-01-19 12:15:38.625 019 12619.20 18.65 54516.05 88888.00 2016-01-19 12:15:38.750 019 12619.20 18.65 54516.05 88888.00 2016-01-19 12:15:38.875 019 12619.17 18.65 54516.03 88888.00 2016-01-19 12:15:39.000 019 12619.20 18.68 54516.03 88888.00 2016-01-19 12:15:39.125 019 12619.20 18.65 54516.05 88888.00 2016-01-19 12:15:39.250 019 12619.17 18.62 54516.03 88888.00 2016-01-19 12:15:39.375 019 12619.15 18.65 54516.05 88888.00 2016-01-19 12:15:39.500 019 12619.17 18.65 54516.03 88888.00 2016-01-19 12:15:39.625 019 12619.23 18.62 54516.03 88888.00 2016-01-19 12:15:39.750 019 12619.23 18.65 54516.05 88888.00 2016-01-19 12:15:39.875 019 12619.27 18.62 54516.00 88888.00 2016-01-19 12:15:40.000 019 12619.25 18.60 54516.03 88888.00 2016-01-19 12:15:40.125 019 12619.23 18.57 54516.03 88888.00 2016-01-19 12:15:40.250 019 12619.25 18.60 54516.03 88888.00 2016-01-19 12:15:40.375 019 12619.33 18.60 54516.00 88888.00 2016-01-19 12:15:40.500 019 12619.30 18.62 54516.00 88888.00 2016-01-19 12:15:40.625 019 12619.23 18.65 54516.03 88888.00 2016-01-19 12:15:40.750 019 12619.23 18.62 54516.03 88888.00 2016-01-19 12:15:40.875 019 12619.20 18.68 54516.03 88888.00 2016-01-19 12:15:41.000 019 12619.17 18.62 54516.03 88888.00 2016-01-19 12:15:41.125 019 12619.15 18.65 54516.03 88888.00 2016-01-19 12:15:41.250 019 12619.17 18.62 54516.05 88888.00 2016-01-19 12:15:41.375 019 12619.20 18.62 54516.03 88888.00 2016-01-19 12:15:41.500 019 12619.15 18.62 54516.05 88888.00 2016-01-19 12:15:41.625 019 12619.23 18.57 54516.05 88888.00 2016-01-19 12:15:41.750 019 12619.23 18.62 54516.05 88888.00 2016-01-19 12:15:41.875 019 12619.15 18.62 54516.05 88888.00 2016-01-19 12:15:42.000 019 12619.15 18.65 54516.03 88888.00 2016-01-19 12:15:42.125 019 12619.23 18.65 54516.03 88888.00 2016-01-19 12:15:42.250 019 12619.25 18.62 54516.03 88888.00 2016-01-19 12:15:42.375 019 12619.17 18.65 54516.03 88888.00 2016-01-19 12:15:42.500 019 12619.12 18.65 54516.00 88888.00 2016-01-19 12:15:42.625 019 12619.12 18.62 54516.03 88888.00 2016-01-19 12:15:42.750 019 12619.10 18.57 54516.03 88888.00 2016-01-19 12:15:42.875 019 12619.12 18.62 54516.00 88888.00 2016-01-19 12:15:43.000 019 12619.17 18.62 54516.03 88888.00 2016-01-19 12:15:43.125 019 12619.15 18.65 54516.00 88888.00 2016-01-19 12:15:43.250 019 12619.10 18.62 54516.05 88888.00 2016-01-19 12:15:43.375 019 12619.05 18.65 54516.05 88888.00 2016-01-19 12:15:43.500 019 12619.08 18.65 54516.05 88888.00 2016-01-19 12:15:43.625 019 12619.05 18.65 54516.03 88888.00 2016-01-19 12:15:43.750 019 12619.02 18.60 54516.03 88888.00 2016-01-19 12:15:43.875 019 12619.08 18.60 54516.00 88888.00 2016-01-19 12:15:44.000 019 12619.10 18.62 54516.00 88888.00 2016-01-19 12:15:44.125 019 12619.05 18.65 54516.00 88888.00 2016-01-19 12:15:44.250 019 12619.05 18.65 54516.03 88888.00 2016-01-19 12:15:44.375 019 12619.08 18.65 54516.00 88888.00 2016-01-19 12:15:44.500 019 12619.08 18.65 54516.03 88888.00 2016-01-19 12:15:44.625 019 12619.05 18.65 54516.00 88888.00 2016-01-19 12:15:44.750 019 12619.02 18.68 54516.03 88888.00 2016-01-19 12:15:44.875 019 12619.00 18.60 54516.00 88888.00 2016-01-19 12:15:45.000 019 12619.05 18.60 54515.97 88888.00 2016-01-19 12:15:45.125 019 12619.10 18.62 54516.00 88888.00 2016-01-19 12:15:45.250 019 12619.12 18.60 54515.97 88888.00 2016-01-19 12:15:45.375 019 12619.15 18.65 54516.00 88888.00 2016-01-19 12:15:45.500 019 12619.12 18.62 54516.00 88888.00 2016-01-19 12:15:45.625 019 12619.08 18.60 54515.97 88888.00 2016-01-19 12:15:45.750 019 12619.02 18.60 54515.97 88888.00 2016-01-19 12:15:45.875 019 12619.02 18.60 54515.97 88888.00 2016-01-19 12:15:46.000 019 12619.08 18.60 54515.97 88888.00 2016-01-19 12:15:46.125 019 12619.10 18.57 54515.95 88888.00 2016-01-19 12:15:46.250 019 12619.08 18.57 54515.97 88888.00 2016-01-19 12:15:46.375 019 12619.08 18.65 54515.97 88888.00 2016-01-19 12:15:46.500 019 12619.08 18.65 54516.00 88888.00 2016-01-19 12:15:46.625 019 12619.08 18.65 54516.00 88888.00 2016-01-19 12:15:46.750 019 12619.08 18.65 54516.00 88888.00 2016-01-19 12:15:46.875 019 12619.08 18.62 54515.97 88888.00 2016-01-19 12:15:47.000 019 12619.15 18.57 54515.97 88888.00 2016-01-19 12:15:47.125 019 12619.15 18.57 54515.97 88888.00 2016-01-19 12:15:47.250 019 12619.12 18.57 54515.97 88888.00 2016-01-19 12:15:47.375 019 12619.15 18.62 54515.97 88888.00 2016-01-19 12:15:47.500 019 12619.12 18.60 54515.97 88888.00 2016-01-19 12:15:47.625 019 12619.10 18.57 54515.97 88888.00 2016-01-19 12:15:47.750 019 12619.12 18.62 54515.97 88888.00 2016-01-19 12:15:47.875 019 12619.17 18.62 54515.97 88888.00 2016-01-19 12:15:48.000 019 12619.17 18.65 54515.97 88888.00 2016-01-19 12:15:48.125 019 12619.12 18.62 54515.97 88888.00 2016-01-19 12:15:48.250 019 12619.08 18.62 54516.00 88888.00 2016-01-19 12:15:48.375 019 12619.10 18.65 54516.00 88888.00 2016-01-19 12:15:48.500 019 12619.10 18.65 54516.00 88888.00 2016-01-19 12:15:48.625 019 12619.12 18.65 54516.00 88888.00 2016-01-19 12:15:48.750 019 12619.12 18.62 54516.00 88888.00 2016-01-19 12:15:48.875 019 12619.08 18.65 54515.97 88888.00 2016-01-19 12:15:49.000 019 12619.05 18.65 54515.97 88888.00 2016-01-19 12:15:49.125 019 12619.00 18.65 54516.00 88888.00 2016-01-19 12:15:49.250 019 12618.92 18.62 54516.00 88888.00 2016-01-19 12:15:49.375 019 12618.90 18.65 54516.00 88888.00 2016-01-19 12:15:49.500 019 12618.92 18.62 54515.97 88888.00 2016-01-19 12:15:49.625 019 12618.95 18.65 54515.95 88888.00 2016-01-19 12:15:49.750 019 12618.98 18.70 54516.00 88888.00 2016-01-19 12:15:49.875 019 12619.00 18.70 54516.00 88888.00 2016-01-19 12:15:50.000 019 12619.00 18.68 54516.00 88888.00 2016-01-19 12:15:50.125 019 12619.00 18.62 54516.00 88888.00 2016-01-19 12:15:50.250 019 12618.92 18.65 54516.00 88888.00 2016-01-19 12:15:50.375 019 12618.90 18.68 54516.00 88888.00 2016-01-19 12:15:50.500 019 12618.95 18.65 54516.00 88888.00 2016-01-19 12:15:50.625 019 12619.00 18.62 54516.00 88888.00 2016-01-19 12:15:50.750 019 12618.98 18.68 54516.00 88888.00 2016-01-19 12:15:50.875 019 12618.98 18.65 54516.03 88888.00 2016-01-19 12:15:51.000 019 12618.95 18.65 54515.97 88888.00 2016-01-19 12:15:51.125 019 12618.98 18.68 54515.97 88888.00 2016-01-19 12:15:51.250 019 12619.00 18.62 54515.97 88888.00 2016-01-19 12:15:51.375 019 12618.92 18.65 54515.97 88888.00 2016-01-19 12:15:51.500 019 12618.95 18.65 54515.97 88888.00 2016-01-19 12:15:51.625 019 12618.98 18.70 54516.00 88888.00 2016-01-19 12:15:51.750 019 12618.92 18.68 54516.00 88888.00 2016-01-19 12:15:51.875 019 12618.88 18.68 54516.03 88888.00 2016-01-19 12:15:52.000 019 12618.92 18.65 54515.95 88888.00 2016-01-19 12:15:52.125 019 12618.90 18.62 54515.95 88888.00 2016-01-19 12:15:52.250 019 12618.90 18.65 54515.97 88888.00 2016-01-19 12:15:52.375 019 12618.92 18.65 54515.95 88888.00 2016-01-19 12:15:52.500 019 12618.90 18.62 54515.95 88888.00 2016-01-19 12:15:52.625 019 12618.90 18.65 54515.97 88888.00 2016-01-19 12:15:52.750 019 12618.95 18.65 54516.00 88888.00 2016-01-19 12:15:52.875 019 12618.90 18.68 54515.97 88888.00 2016-01-19 12:15:53.000 019 12618.88 18.68 54516.00 88888.00 2016-01-19 12:15:53.125 019 12618.90 18.68 54516.03 88888.00 2016-01-19 12:15:53.250 019 12618.92 18.62 54516.00 88888.00 2016-01-19 12:15:53.375 019 12618.92 18.62 54516.00 88888.00 2016-01-19 12:15:53.500 019 12618.90 18.65 54516.00 88888.00 2016-01-19 12:15:53.625 019 12618.92 18.65 54516.00 88888.00 2016-01-19 12:15:53.750 019 12618.92 18.65 54516.00 88888.00 2016-01-19 12:15:53.875 019 12618.92 18.62 54515.97 88888.00 2016-01-19 12:15:54.000 019 12618.85 18.62 54515.97 88888.00 2016-01-19 12:15:54.125 019 12618.83 18.62 54516.03 88888.00 2016-01-19 12:15:54.250 019 12618.90 18.65 54516.00 88888.00 2016-01-19 12:15:54.375 019 12618.92 18.62 54516.03 88888.00 2016-01-19 12:15:54.500 019 12618.92 18.62 54516.00 88888.00 2016-01-19 12:15:54.625 019 12618.95 18.65 54516.00 88888.00 2016-01-19 12:15:54.750 019 12619.00 18.68 54516.00 88888.00 2016-01-19 12:15:54.875 019 12618.98 18.65 54516.00 88888.00 2016-01-19 12:15:55.000 019 12618.92 18.62 54515.97 88888.00 2016-01-19 12:15:55.125 019 12618.88 18.60 54515.97 88888.00 2016-01-19 12:15:55.250 019 12618.90 18.62 54516.00 88888.00 2016-01-19 12:15:55.375 019 12618.92 18.68 54516.00 88888.00 2016-01-19 12:15:55.500 019 12618.92 18.62 54515.97 88888.00 2016-01-19 12:15:55.625 019 12618.90 18.62 54515.95 88888.00 2016-01-19 12:15:55.750 019 12618.95 18.65 54515.97 88888.00 2016-01-19 12:15:55.875 019 12618.88 18.65 54516.00 88888.00 2016-01-19 12:15:56.000 019 12618.83 18.65 54515.97 88888.00 2016-01-19 12:15:56.125 019 12618.85 18.68 54515.97 88888.00 2016-01-19 12:15:56.250 019 12618.90 18.68 54515.95 88888.00 2016-01-19 12:15:56.375 019 12618.98 18.62 54515.97 88888.00 2016-01-19 12:15:56.500 019 12618.98 18.62 54516.00 88888.00 2016-01-19 12:15:56.625 019 12618.88 18.57 54516.00 88888.00 2016-01-19 12:15:56.750 019 12618.90 18.55 54515.97 88888.00 2016-01-19 12:15:56.875 019 12618.90 18.60 54515.97 88888.00 2016-01-19 12:15:57.000 019 12618.95 18.62 54515.97 88888.00 2016-01-19 12:15:57.125 019 12618.95 18.62 54516.00 88888.00 2016-01-19 12:15:57.250 019 12618.90 18.60 54516.00 88888.00 2016-01-19 12:15:57.375 019 12618.92 18.60 54515.97 88888.00 2016-01-19 12:15:57.500 019 12618.95 18.62 54515.97 88888.00 2016-01-19 12:15:57.625 019 12618.95 18.62 54515.97 88888.00 2016-01-19 12:15:57.750 019 12618.90 18.57 54515.97 88888.00 2016-01-19 12:15:57.875 019 12618.85 18.60 54516.00 88888.00 2016-01-19 12:15:58.000 019 12618.85 18.62 54516.00 88888.00 2016-01-19 12:15:58.125 019 12618.88 18.60 54515.97 88888.00 2016-01-19 12:15:58.250 019 12618.88 18.65 54515.97 88888.00 2016-01-19 12:15:58.375 019 12618.85 18.62 54516.00 88888.00 2016-01-19 12:15:58.500 019 12618.85 18.65 54516.00 88888.00 2016-01-19 12:15:58.625 019 12618.85 18.62 54515.97 88888.00 2016-01-19 12:15:58.750 019 12618.90 18.68 54515.97 88888.00 2016-01-19 12:15:58.875 019 12618.90 18.68 54515.97 88888.00 2016-01-19 12:15:59.000 019 12618.88 18.62 54515.97 88888.00 2016-01-19 12:15:59.125 019 12618.83 18.62 54515.97 88888.00 2016-01-19 12:15:59.250 019 12618.85 18.60 54515.95 88888.00 2016-01-19 12:15:59.375 019 12618.90 18.62 54515.97 88888.00 2016-01-19 12:15:59.500 019 12618.98 18.62 54516.00 88888.00 2016-01-19 12:15:59.625 019 12618.98 18.65 54515.97 88888.00 2016-01-19 12:15:59.750 019 12618.92 18.65 54515.97 88888.00 2016-01-19 12:15:59.875 019 12618.85 18.68 54515.97 88888.00 2016-01-19 12:16:00.000 019 12618.88 18.68 54515.97 88888.00 2016-01-19 12:16:00.125 019 12618.92 18.65 54516.00 88888.00 2016-01-19 12:16:00.250 019 12618.95 18.65 54516.00 88888.00 2016-01-19 12:16:00.375 019 12619.00 18.68 54515.97 88888.00 2016-01-19 12:16:00.500 019 12619.00 18.68 54515.95 88888.00 2016-01-19 12:16:00.625 019 12618.98 18.68 54515.97 88888.00 2016-01-19 12:16:00.750 019 12618.95 18.70 54515.95 88888.00 2016-01-19 12:16:00.875 019 12618.92 18.70 54515.97 88888.00 2016-01-19 12:16:01.000 019 12618.92 18.70 54515.97 88888.00 2016-01-19 12:16:01.125 019 12619.00 18.68 54515.95 88888.00 2016-01-19 12:16:01.250 019 12618.90 18.65 54515.97 88888.00 2016-01-19 12:16:01.375 019 12618.88 18.68 54515.97 88888.00 2016-01-19 12:16:01.500 019 12618.92 18.68 54515.95 88888.00 2016-01-19 12:16:01.625 019 12618.95 18.68 54515.95 88888.00 2016-01-19 12:16:01.750 019 12619.00 18.70 54515.95 88888.00 2016-01-19 12:16:01.875 019 12619.02 18.68 54515.95 88888.00 2016-01-19 12:16:02.000 019 12619.00 18.70 54515.95 88888.00 2016-01-19 12:16:02.125 019 12618.98 18.73 54515.95 88888.00 2016-01-19 12:16:02.250 019 12618.98 18.70 54515.97 88888.00 2016-01-19 12:16:02.375 019 12618.98 18.70 54515.95 88888.00 2016-01-19 12:16:02.500 019 12618.98 18.70 54515.95 88888.00 2016-01-19 12:16:02.625 019 12618.92 18.73 54515.97 88888.00 2016-01-19 12:16:02.750 019 12618.98 18.70 54515.97 88888.00 2016-01-19 12:16:02.875 019 12618.98 18.70 54515.97 88888.00 2016-01-19 12:16:03.000 019 12618.88 18.70 54515.97 88888.00 2016-01-19 12:16:03.125 019 12618.85 18.65 54515.95 88888.00 2016-01-19 12:16:03.250 019 12618.92 18.60 54515.95 88888.00 2016-01-19 12:16:03.375 019 12618.90 18.62 54515.93 88888.00 2016-01-19 12:16:03.500 019 12618.95 18.68 54515.95 88888.00 2016-01-19 12:16:03.625 019 12618.98 18.70 54515.95 88888.00 2016-01-19 12:16:03.750 019 12618.98 18.70 54515.95 88888.00 2016-01-19 12:16:03.875 019 12618.98 18.65 54515.95 88888.00 2016-01-19 12:16:04.000 019 12618.92 18.62 54515.95 88888.00 2016-01-19 12:16:04.125 019 12618.98 18.62 54515.97 88888.00 2016-01-19 12:16:04.250 019 12619.08 18.60 54515.97 88888.00 2016-01-19 12:16:04.375 019 12619.08 18.60 54515.97 88888.00 2016-01-19 12:16:04.500 019 12619.00 18.62 54515.97 88888.00 2016-01-19 12:16:04.625 019 12618.98 18.65 54515.97 88888.00 2016-01-19 12:16:04.750 019 12619.05 18.68 54516.00 88888.00 2016-01-19 12:16:04.875 019 12619.10 18.70 54515.97 88888.00 2016-01-19 12:16:05.000 019 12619.05 18.70 54516.00 88888.00 2016-01-19 12:16:05.125 019 12618.95 18.68 54516.00 88888.00 2016-01-19 12:16:05.250 019 12618.92 18.68 54516.00 88888.00 2016-01-19 12:16:05.375 019 12618.95 18.68 54515.95 88888.00 2016-01-19 12:16:05.500 019 12618.95 18.68 54515.95 88888.00 2016-01-19 12:16:05.625 019 12619.02 18.68 54515.95 88888.00 2016-01-19 12:16:05.750 019 12619.00 18.68 54515.95 88888.00 2016-01-19 12:16:05.875 019 12618.95 18.65 54515.97 88888.00 2016-01-19 12:16:06.000 019 12618.92 18.65 54515.95 88888.00 2016-01-19 12:16:06.125 019 12618.90 18.68 54515.95 88888.00 2016-01-19 12:16:06.250 019 12618.90 18.65 54515.93 88888.00 2016-01-19 12:16:06.375 019 12618.95 18.65 54515.95 88888.00 2016-01-19 12:16:06.500 019 12618.98 18.68 54515.95 88888.00 2016-01-19 12:16:06.625 019 12619.00 18.68 54515.95 88888.00 2016-01-19 12:16:06.750 019 12619.02 18.70 54515.93 88888.00 2016-01-19 12:16:06.875 019 12619.02 18.73 54515.95 88888.00 2016-01-19 12:16:07.000 019 12619.00 18.73 54515.97 88888.00 2016-01-19 12:16:07.125 019 12618.98 18.75 54515.93 88888.00 2016-01-19 12:16:07.250 019 12618.95 18.70 54515.93 88888.00 2016-01-19 12:16:07.375 019 12618.98 18.73 54515.93 88888.00 2016-01-19 12:16:07.500 019 12618.95 18.77 54515.95 88888.00 2016-01-19 12:16:07.625 019 12618.98 18.75 54515.95 88888.00 2016-01-19 12:16:07.750 019 12618.98 18.70 54515.95 88888.00 2016-01-19 12:16:07.875 019 12619.02 18.65 54515.95 88888.00 2016-01-19 12:16:08.000 019 12619.05 18.68 54515.95 88888.00 2016-01-19 12:16:08.125 019 12618.98 18.65 54515.93 88888.00 2016-01-19 12:16:08.250 019 12618.90 18.65 54515.93 88888.00 2016-01-19 12:16:08.375 019 12618.92 18.68 54515.93 88888.00 2016-01-19 12:16:08.500 019 12618.92 18.73 54515.93 88888.00 2016-01-19 12:16:08.625 019 12618.92 18.70 54515.93 88888.00 2016-01-19 12:16:08.750 019 12618.95 18.65 54515.93 88888.00 2016-01-19 12:16:08.875 019 12619.00 18.62 54515.93 88888.00 2016-01-19 12:16:09.000 019 12618.98 18.62 54515.93 88888.00 2016-01-19 12:16:09.125 019 12619.00 18.65 54515.95 88888.00 2016-01-19 12:16:09.250 019 12619.05 18.65 54515.93 88888.00 2016-01-19 12:16:09.375 019 12619.08 18.65 54515.90 88888.00 2016-01-19 12:16:09.500 019 12619.02 18.68 54515.93 88888.00 2016-01-19 12:16:09.625 019 12619.08 18.70 54515.90 88888.00 2016-01-19 12:16:09.750 019 12619.10 18.70 54515.93 88888.00 2016-01-19 12:16:09.875 019 12619.05 18.68 54515.93 88888.00 2016-01-19 12:16:10.000 019 12619.02 18.65 54515.93 88888.00 2016-01-19 12:16:10.125 019 12619.00 18.68 54515.93 88888.00 2016-01-19 12:16:10.250 019 12619.02 18.68 54515.95 88888.00 2016-01-19 12:16:10.375 019 12619.02 18.73 54515.97 88888.00 2016-01-19 12:16:10.500 019 12619.00 18.75 54515.95 88888.00 2016-01-19 12:16:10.625 019 12619.00 18.73 54515.95 88888.00 2016-01-19 12:16:10.750 019 12619.05 18.70 54515.95 88888.00 2016-01-19 12:16:10.875 019 12619.08 18.73 54515.93 88888.00 2016-01-19 12:16:11.000 019 12619.02 18.73 54515.93 88888.00 2016-01-19 12:16:11.125 019 12619.00 18.73 54515.95 88888.00 2016-01-19 12:16:11.250 019 12618.98 18.77 54515.97 88888.00 2016-01-19 12:16:11.375 019 12619.00 18.75 54515.93 88888.00 2016-01-19 12:16:11.500 019 12619.02 18.75 54515.95 88888.00 2016-01-19 12:16:11.625 019 12619.05 18.75 54515.95 88888.00 2016-01-19 12:16:11.750 019 12619.02 18.75 54515.90 88888.00 2016-01-19 12:16:11.875 019 12619.02 18.77 54515.93 88888.00 2016-01-19 12:16:12.000 019 12619.10 18.80 54515.95 88888.00 2016-01-19 12:16:12.125 019 12619.08 18.75 54515.95 88888.00 2016-01-19 12:16:12.250 019 12619.08 18.73 54515.93 88888.00 2016-01-19 12:16:12.375 019 12619.05 18.73 54515.88 88888.00 2016-01-19 12:16:12.500 019 12619.00 18.75 54515.90 88888.00 2016-01-19 12:16:12.625 019 12618.98 18.75 54515.93 88888.00 2016-01-19 12:16:12.750 019 12618.98 18.77 54515.93 88888.00 2016-01-19 12:16:12.875 019 12619.02 18.75 54515.93 88888.00 2016-01-19 12:16:13.000 019 12619.08 18.73 54515.90 88888.00 2016-01-19 12:16:13.125 019 12619.05 18.73 54515.93 88888.00 2016-01-19 12:16:13.250 019 12618.98 18.73 54515.93 88888.00 2016-01-19 12:16:13.375 019 12619.00 18.73 54515.95 88888.00 2016-01-19 12:16:13.500 019 12619.08 18.73 54515.95 88888.00 2016-01-19 12:16:13.625 019 12619.17 18.75 54515.95 88888.00 2016-01-19 12:16:13.750 019 12619.23 18.75 54515.95 88888.00 2016-01-19 12:16:13.875 019 12619.15 18.75 54515.93 88888.00 2016-01-19 12:16:14.000 019 12619.08 18.70 54515.95 88888.00 2016-01-19 12:16:14.125 019 12619.08 18.68 54515.95 88888.00 2016-01-19 12:16:14.250 019 12619.08 18.73 54515.95 88888.00 2016-01-19 12:16:14.375 019 12619.05 18.77 54515.97 88888.00 2016-01-19 12:16:14.500 019 12619.00 18.75 54515.95 88888.00 2016-01-19 12:16:14.625 019 12619.05 18.70 54515.93 88888.00 2016-01-19 12:16:14.750 019 12619.10 18.70 54515.93 88888.00 2016-01-19 12:16:14.875 019 12619.12 18.68 54515.93 88888.00 2016-01-19 12:16:15.000 019 12619.15 18.70 54515.93 88888.00 2016-01-19 12:16:15.125 019 12619.08 18.73 54515.93 88888.00 2016-01-19 12:16:15.250 019 12619.00 18.68 54515.93 88888.00 2016-01-19 12:16:15.375 019 12619.00 18.70 54515.93 88888.00 2016-01-19 12:16:15.500 019 12619.02 18.68 54515.93 88888.00 2016-01-19 12:16:15.625 019 12619.08 18.73 54515.93 88888.00 2016-01-19 12:16:15.750 019 12619.12 18.75 54515.95 88888.00 2016-01-19 12:16:15.875 019 12619.10 18.75 54515.95 88888.00 2016-01-19 12:16:16.000 019 12619.05 18.73 54515.93 88888.00 2016-01-19 12:16:16.125 019 12619.02 18.73 54515.93 88888.00 2016-01-19 12:16:16.250 019 12619.05 18.73 54515.93 88888.00 2016-01-19 12:16:16.375 019 12619.12 18.73 54515.93 88888.00 2016-01-19 12:16:16.500 019 12619.15 18.70 54515.95 88888.00 2016-01-19 12:16:16.625 019 12619.15 18.70 54515.95 88888.00 2016-01-19 12:16:16.750 019 12619.15 18.70 54515.95 88888.00 2016-01-19 12:16:16.875 019 12619.15 18.73 54515.97 88888.00 2016-01-19 12:16:17.000 019 12619.10 18.73 54515.95 88888.00 2016-01-19 12:16:17.125 019 12619.10 18.70 54515.97 88888.00 2016-01-19 12:16:17.250 019 12619.12 18.73 54515.97 88888.00 2016-01-19 12:16:17.375 019 12619.08 18.70 54515.95 88888.00 2016-01-19 12:16:17.500 019 12618.98 18.73 54515.97 88888.00 2016-01-19 12:16:17.625 019 12618.95 18.73 54515.95 88888.00 2016-01-19 12:16:17.750 019 12619.00 18.70 54515.95 88888.00 2016-01-19 12:16:17.875 019 12619.10 18.73 54515.95 88888.00 2016-01-19 12:16:18.000 019 12619.12 18.73 54515.95 88888.00 2016-01-19 12:16:18.125 019 12619.12 18.70 54515.93 88888.00 2016-01-19 12:16:18.250 019 12619.10 18.73 54515.93 88888.00 2016-01-19 12:16:18.375 019 12619.15 18.75 54515.95 88888.00 2016-01-19 12:16:18.500 019 12619.12 18.77 54515.93 88888.00 2016-01-19 12:16:18.625 019 12619.15 18.80 54515.90 88888.00 2016-01-19 12:16:18.750 019 12619.15 18.75 54515.93 88888.00 2016-01-19 12:16:18.875 019 12619.17 18.73 54515.93 88888.00 2016-01-19 12:16:19.000 019 12619.23 18.77 54515.90 88888.00 2016-01-19 12:16:19.125 019 12619.15 18.75 54515.93 88888.00 2016-01-19 12:16:19.250 019 12619.10 18.73 54515.93 88888.00 2016-01-19 12:16:19.375 019 12619.10 18.75 54515.93 88888.00 2016-01-19 12:16:19.500 019 12619.15 18.77 54515.93 88888.00 2016-01-19 12:16:19.625 019 12619.17 18.80 54515.90 88888.00 2016-01-19 12:16:19.750 019 12619.17 18.80 54515.93 88888.00 2016-01-19 12:16:19.875 019 12619.12 18.77 54515.93 88888.00 2016-01-19 12:16:20.000 019 12619.15 18.77 54515.93 88888.00 2016-01-19 12:16:20.125 019 12619.17 18.80 54515.93 88888.00 2016-01-19 12:16:20.250 019 12619.17 18.77 54515.93 88888.00 2016-01-19 12:16:20.375 019 12619.20 18.80 54515.93 88888.00 2016-01-19 12:16:20.500 019 12619.23 18.80 54515.93 88888.00 2016-01-19 12:16:20.625 019 12619.23 18.80 54515.93 88888.00 2016-01-19 12:16:20.750 019 12619.25 18.80 54515.95 88888.00 2016-01-19 12:16:20.875 019 12619.25 18.77 54515.95 88888.00 2016-01-19 12:16:21.000 019 12619.25 18.77 54515.90 88888.00 2016-01-19 12:16:21.125 019 12619.23 18.77 54515.90 88888.00 2016-01-19 12:16:21.250 019 12619.23 18.75 54515.93 88888.00 2016-01-19 12:16:21.375 019 12619.20 18.77 54515.93 88888.00 2016-01-19 12:16:21.500 019 12619.25 18.77 54515.93 88888.00 2016-01-19 12:16:21.625 019 12619.25 18.75 54515.95 88888.00 2016-01-19 12:16:21.750 019 12619.20 18.75 54515.95 88888.00 2016-01-19 12:16:21.875 019 12619.20 18.77 54515.93 88888.00 2016-01-19 12:16:22.000 019 12619.30 18.80 54515.90 88888.00 2016-01-19 12:16:22.125 019 12619.33 18.77 54515.93 88888.00 2016-01-19 12:16:22.250 019 12619.25 18.77 54515.93 88888.00 2016-01-19 12:16:22.375 019 12619.25 18.80 54515.93 88888.00 2016-01-19 12:16:22.500 019 12619.27 18.82 54515.93 88888.00 2016-01-19 12:16:22.625 019 12619.30 18.80 54515.93 88888.00 2016-01-19 12:16:22.750 019 12619.33 18.82 54515.95 88888.00 2016-01-19 12:16:22.875 019 12619.33 18.77 54515.93 88888.00 2016-01-19 12:16:23.000 019 12619.35 18.77 54515.93 88888.00 2016-01-19 12:16:23.125 019 12619.35 18.80 54515.97 88888.00 2016-01-19 12:16:23.250 019 12619.35 18.82 54515.95 88888.00 2016-01-19 12:16:23.375 019 12619.30 18.85 54515.97 88888.00 2016-01-19 12:16:23.500 019 12619.30 18.88 54515.95 88888.00 2016-01-19 12:16:23.625 019 12619.33 18.82 54515.95 88888.00 2016-01-19 12:16:23.750 019 12619.35 18.82 54515.95 88888.00 2016-01-19 12:16:23.875 019 12619.30 18.85 54515.95 88888.00 2016-01-19 12:16:24.000 019 12619.35 18.82 54515.95 88888.00 2016-01-19 12:16:24.125 019 12619.35 18.80 54515.97 88888.00 2016-01-19 12:16:24.250 019 12619.27 18.82 54515.97 88888.00 2016-01-19 12:16:24.375 019 12619.23 18.82 54515.95 88888.00 2016-01-19 12:16:24.500 019 12619.17 18.80 54515.93 88888.00 2016-01-19 12:16:24.625 019 12619.17 18.82 54515.93 88888.00 2016-01-19 12:16:24.750 019 12619.23 18.80 54515.93 88888.00 2016-01-19 12:16:24.875 019 12619.17 18.77 54515.90 88888.00 2016-01-19 12:16:25.000 019 12619.15 18.75 54515.88 88888.00 2016-01-19 12:16:25.125 019 12619.20 18.80 54515.90 88888.00 2016-01-19 12:16:25.250 019 12619.23 18.85 54515.93 88888.00 2016-01-19 12:16:25.375 019 12619.23 18.88 54515.97 88888.00 2016-01-19 12:16:25.500 019 12619.25 18.88 54515.97 88888.00 2016-01-19 12:16:25.625 019 12619.35 18.90 54515.95 88888.00 2016-01-19 12:16:25.750 019 12619.40 18.88 54515.95 88888.00 2016-01-19 12:16:25.875 019 12619.38 18.82 54515.95 88888.00 2016-01-19 12:16:26.000 019 12619.42 18.88 54515.95 88888.00 2016-01-19 12:16:26.125 019 12619.40 18.88 54515.95 88888.00 2016-01-19 12:16:26.250 019 12619.33 18.85 54515.93 88888.00 2016-01-19 12:16:26.375 019 12619.25 18.82 54515.93 88888.00 2016-01-19 12:16:26.500 019 12619.23 18.82 54515.93 88888.00 2016-01-19 12:16:26.625 019 12619.27 18.88 54515.95 88888.00 2016-01-19 12:16:26.750 019 12619.33 18.88 54515.93 88888.00 2016-01-19 12:16:26.875 019 12619.33 18.82 54515.93 88888.00 2016-01-19 12:16:27.000 019 12619.27 18.80 54515.93 88888.00 2016-01-19 12:16:27.125 019 12619.25 18.82 54515.90 88888.00 2016-01-19 12:16:27.250 019 12619.33 18.82 54515.95 88888.00 2016-01-19 12:16:27.375 019 12619.40 18.82 54515.95 88888.00 2016-01-19 12:16:27.500 019 12619.33 18.82 54515.95 88888.00 2016-01-19 12:16:27.625 019 12619.33 18.82 54515.95 88888.00 2016-01-19 12:16:27.750 019 12619.33 18.80 54515.95 88888.00 2016-01-19 12:16:27.875 019 12619.27 18.85 54515.95 88888.00 2016-01-19 12:16:28.000 019 12619.30 18.88 54515.95 88888.00 2016-01-19 12:16:28.125 019 12619.33 18.88 54515.95 88888.00 2016-01-19 12:16:28.250 019 12619.30 18.88 54515.95 88888.00 2016-01-19 12:16:28.375 019 12619.27 18.85 54515.90 88888.00 2016-01-19 12:16:28.500 019 12619.25 18.85 54515.93 88888.00 2016-01-19 12:16:28.625 019 12619.27 18.85 54515.95 88888.00 2016-01-19 12:16:28.750 019 12619.27 18.82 54515.93 88888.00 2016-01-19 12:16:28.875 019 12619.30 18.82 54515.90 88888.00 2016-01-19 12:16:29.000 019 12619.38 18.85 54515.90 88888.00 2016-01-19 12:16:29.125 019 12619.33 18.82 54515.93 88888.00 2016-01-19 12:16:29.250 019 12619.25 18.80 54515.93 88888.00 2016-01-19 12:16:29.375 019 12619.25 18.80 54515.93 88888.00 2016-01-19 12:16:29.500 019 12619.27 18.82 54515.93 88888.00 2016-01-19 12:16:29.625 019 12619.30 18.82 54515.93 88888.00 2016-01-19 12:16:29.750 019 12619.35 18.82 54515.82 88888.00 2016-01-19 12:16:29.875 019 12619.42 18.82 54515.72 88888.00 2016-01-19 12:16:30.000 019 12619.48 18.82 54515.80 88888.00 2016-01-19 12:16:30.125 019 12619.40 18.80 54515.88 88888.00 2016-01-19 12:16:30.250 019 12619.30 18.77 54515.90 88888.00 2016-01-19 12:16:30.375 019 12619.25 18.82 54515.90 88888.00 2016-01-19 12:16:30.500 019 12619.30 18.85 54515.90 88888.00 2016-01-19 12:16:30.625 019 12619.33 18.85 54515.93 88888.00 2016-01-19 12:16:30.750 019 12619.27 18.82 54515.93 88888.00 2016-01-19 12:16:30.875 019 12619.38 18.82 54515.90 88888.00 2016-01-19 12:16:31.000 019 12619.42 18.82 54515.90 88888.00 2016-01-19 12:16:31.125 019 12619.42 18.85 54515.93 88888.00 2016-01-19 12:16:31.250 019 12619.33 18.85 54515.93 88888.00 2016-01-19 12:16:31.375 019 12619.35 18.85 54515.90 88888.00 2016-01-19 12:16:31.500 019 12619.35 18.88 54515.93 88888.00 2016-01-19 12:16:31.625 019 12619.30 18.88 54515.90 88888.00 2016-01-19 12:16:31.750 019 12619.27 18.85 54515.90 88888.00 2016-01-19 12:16:31.875 019 12619.35 18.82 54515.93 88888.00 2016-01-19 12:16:32.000 019 12619.40 18.82 54515.90 88888.00 2016-01-19 12:16:32.125 019 12619.42 18.80 54515.90 88888.00 2016-01-19 12:16:32.250 019 12619.38 18.80 54515.90 88888.00 2016-01-19 12:16:32.375 019 12619.35 18.80 54515.90 88888.00 2016-01-19 12:16:32.500 019 12619.38 18.85 54515.90 88888.00 2016-01-19 12:16:32.625 019 12619.35 18.80 54515.93 88888.00 2016-01-19 12:16:32.750 019 12619.33 18.82 54515.95 88888.00 2016-01-19 12:16:32.875 019 12619.40 18.85 54515.95 88888.00 2016-01-19 12:16:33.000 019 12619.45 18.85 54515.90 88888.00 2016-01-19 12:16:33.125 019 12619.42 18.88 54515.90 88888.00 2016-01-19 12:16:33.250 019 12619.42 18.88 54515.93 88888.00 2016-01-19 12:16:33.375 019 12619.42 18.85 54515.90 88888.00 2016-01-19 12:16:33.500 019 12619.35 18.82 54515.88 88888.00 2016-01-19 12:16:33.625 019 12619.38 18.82 54515.90 88888.00 2016-01-19 12:16:33.750 019 12619.45 18.85 54515.90 88888.00 2016-01-19 12:16:33.875 019 12619.45 18.82 54515.93 88888.00 2016-01-19 12:16:34.000 019 12619.40 18.82 54515.88 88888.00 2016-01-19 12:16:34.125 019 12619.48 18.80 54515.90 88888.00 2016-01-19 12:16:34.250 019 12619.48 18.80 54515.90 88888.00 2016-01-19 12:16:34.375 019 12619.48 18.82 54515.90 88888.00 2016-01-19 12:16:34.500 019 12619.52 18.88 54515.90 88888.00 2016-01-19 12:16:34.625 019 12619.45 18.88 54515.90 88888.00 2016-01-19 12:16:34.750 019 12619.38 18.82 54515.93 88888.00 2016-01-19 12:16:34.875 019 12619.38 18.82 54515.93 88888.00 2016-01-19 12:16:35.000 019 12619.40 18.85 54515.93 88888.00 2016-01-19 12:16:35.125 019 12619.35 18.85 54515.90 88888.00 2016-01-19 12:16:35.250 019 12619.27 18.80 54515.93 88888.00 2016-01-19 12:16:35.375 019 12619.33 18.80 54515.93 88888.00 2016-01-19 12:16:35.500 019 12619.30 18.80 54515.93 88888.00 2016-01-19 12:16:35.625 019 12619.27 18.80 54515.93 88888.00 2016-01-19 12:16:35.750 019 12619.30 18.80 54515.93 88888.00 2016-01-19 12:16:35.875 019 12619.35 18.75 54515.95 88888.00 2016-01-19 12:16:36.000 019 12619.38 18.80 54515.95 88888.00 2016-01-19 12:16:36.125 019 12619.35 18.82 54515.93 88888.00 2016-01-19 12:16:36.250 019 12619.25 18.80 54515.95 88888.00 2016-01-19 12:16:36.375 019 12619.20 18.77 54515.93 88888.00 2016-01-19 12:16:36.500 019 12619.27 18.80 54515.93 88888.00 2016-01-19 12:16:36.625 019 12619.33 18.77 54515.93 88888.00 2016-01-19 12:16:36.750 019 12619.35 18.80 54515.93 88888.00 2016-01-19 12:16:36.875 019 12619.35 18.80 54515.93 88888.00 2016-01-19 12:16:37.000 019 12619.35 18.77 54515.93 88888.00 2016-01-19 12:16:37.125 019 12619.33 18.75 54515.95 88888.00 2016-01-19 12:16:37.250 019 12619.30 18.77 54515.95 88888.00 2016-01-19 12:16:37.375 019 12619.33 18.80 54515.95 88888.00 2016-01-19 12:16:37.500 019 12619.30 18.82 54515.93 88888.00 2016-01-19 12:16:37.625 019 12619.30 18.82 54515.93 88888.00 2016-01-19 12:16:37.750 019 12619.33 18.77 54515.93 88888.00 2016-01-19 12:16:37.875 019 12619.35 18.82 54515.93 88888.00 2016-01-19 12:16:38.000 019 12619.38 18.80 54515.93 88888.00 2016-01-19 12:16:38.125 019 12619.35 18.80 54515.93 88888.00 2016-01-19 12:16:38.250 019 12619.27 18.80 54515.95 88888.00 2016-01-19 12:16:38.375 019 12619.27 18.82 54515.95 88888.00 2016-01-19 12:16:38.500 019 12619.27 18.80 54515.93 88888.00 2016-01-19 12:16:38.625 019 12619.25 18.80 54515.93 88888.00 2016-01-19 12:16:38.750 019 12619.25 18.77 54515.95 88888.00 2016-01-19 12:16:38.875 019 12619.27 18.77 54515.93 88888.00 2016-01-19 12:16:39.000 019 12619.23 18.75 54515.93 88888.00 2016-01-19 12:16:39.125 019 12619.25 18.77 54515.95 88888.00 2016-01-19 12:16:39.250 019 12619.27 18.77 54515.93 88888.00 2016-01-19 12:16:39.375 019 12619.30 18.77 54515.93 88888.00 2016-01-19 12:16:39.500 019 12619.27 18.77 54515.93 88888.00 2016-01-19 12:16:39.625 019 12619.30 18.80 54515.95 88888.00 2016-01-19 12:16:39.750 019 12619.33 18.80 54515.97 88888.00 2016-01-19 12:16:39.875 019 12619.33 18.80 54515.97 88888.00 2016-01-19 12:16:40.000 019 12619.27 18.80 54515.95 88888.00 2016-01-19 12:16:40.125 019 12619.20 18.77 54515.97 88888.00 2016-01-19 12:16:40.250 019 12619.23 18.75 54515.95 88888.00 2016-01-19 12:16:40.375 019 12619.33 18.77 54515.93 88888.00 2016-01-19 12:16:40.500 019 12619.40 18.73 54515.93 88888.00 2016-01-19 12:16:40.625 019 12619.33 18.75 54515.93 88888.00 2016-01-19 12:16:40.750 019 12619.17 18.73 54515.90 88888.00 2016-01-19 12:16:40.875 019 12619.17 18.73 54515.93 88888.00 2016-01-19 12:16:41.000 019 12619.23 18.75 54515.93 88888.00 2016-01-19 12:16:41.125 019 12619.27 18.75 54515.95 88888.00 2016-01-19 12:16:41.250 019 12619.23 18.75 54515.93 88888.00 2016-01-19 12:16:41.375 019 12619.20 18.75 54515.95 88888.00 2016-01-19 12:16:41.500 019 12619.23 18.73 54515.97 88888.00 2016-01-19 12:16:41.625 019 12619.23 18.75 54515.97 88888.00 2016-01-19 12:16:41.750 019 12619.23 18.77 54515.97 88888.00 2016-01-19 12:16:41.875 019 12619.23 18.70 54515.95 88888.00 2016-01-19 12:16:42.000 019 12619.27 18.73 54515.95 88888.00 2016-01-19 12:16:42.125 019 12619.35 18.73 54515.97 88888.00 2016-01-19 12:16:42.250 019 12619.33 18.75 54515.97 88888.00 2016-01-19 12:16:42.375 019 12619.30 18.80 54515.97 88888.00 2016-01-19 12:16:42.500 019 12619.20 18.77 54515.97 88888.00 2016-01-19 12:16:42.625 019 12619.12 18.77 54515.97 88888.00 2016-01-19 12:16:42.750 019 12619.12 18.75 54515.95 88888.00 2016-01-19 12:16:42.875 019 12619.20 18.75 54515.93 88888.00 2016-01-19 12:16:43.000 019 12619.20 18.73 54515.93 88888.00 2016-01-19 12:16:43.125 019 12619.17 18.73 54515.93 88888.00 2016-01-19 12:16:43.250 019 12619.17 18.73 54515.95 88888.00 2016-01-19 12:16:43.375 019 12619.20 18.73 54515.95 88888.00 2016-01-19 12:16:43.500 019 12619.20 18.73 54515.95 88888.00 2016-01-19 12:16:43.625 019 12619.20 18.73 54515.93 88888.00 2016-01-19 12:16:43.750 019 12619.17 18.70 54515.93 88888.00 2016-01-19 12:16:43.875 019 12619.17 18.70 54515.93 88888.00 2016-01-19 12:16:44.000 019 12619.15 18.73 54515.95 88888.00 2016-01-19 12:16:44.125 019 12619.10 18.70 54515.95 88888.00 2016-01-19 12:16:44.250 019 12619.15 18.68 54515.95 88888.00 2016-01-19 12:16:44.375 019 12619.17 18.65 54515.95 88888.00 2016-01-19 12:16:44.500 019 12619.17 18.68 54515.93 88888.00 2016-01-19 12:16:44.625 019 12619.12 18.68 54515.93 88888.00 2016-01-19 12:16:44.750 019 12619.08 18.68 54515.93 88888.00 2016-01-19 12:16:44.875 019 12619.15 18.65 54515.93 88888.00 2016-01-19 12:16:45.000 019 12619.20 18.68 54515.93 88888.00 2016-01-19 12:16:45.125 019 12619.23 18.70 54515.95 88888.00 2016-01-19 12:16:45.250 019 12619.23 18.65 54515.95 88888.00 2016-01-19 12:16:45.375 019 12619.17 18.65 54515.95 88888.00 2016-01-19 12:16:45.500 019 12619.15 18.68 54515.95 88888.00 2016-01-19 12:16:45.625 019 12619.20 18.68 54515.95 88888.00 2016-01-19 12:16:45.750 019 12619.17 18.65 54515.97 88888.00 2016-01-19 12:16:45.875 019 12619.17 18.62 54515.95 88888.00 2016-01-19 12:16:46.000 019 12619.17 18.65 54515.93 88888.00 2016-01-19 12:16:46.125 019 12619.15 18.65 54515.95 88888.00 2016-01-19 12:16:46.250 019 12619.17 18.65 54515.97 88888.00 2016-01-19 12:16:46.375 019 12619.17 18.68 54515.97 88888.00 2016-01-19 12:16:46.500 019 12619.17 18.65 54515.95 88888.00 2016-01-19 12:16:46.625 019 12619.23 18.60 54515.95 88888.00 2016-01-19 12:16:46.750 019 12619.17 18.60 54515.93 88888.00 2016-01-19 12:16:46.875 019 12619.17 18.62 54515.95 88888.00 2016-01-19 12:16:47.000 019 12619.17 18.60 54515.93 88888.00 2016-01-19 12:16:47.125 019 12619.15 18.62 54515.90 88888.00 2016-01-19 12:16:47.250 019 12619.12 18.65 54515.95 88888.00 2016-01-19 12:16:47.375 019 12619.12 18.65 54515.95 88888.00 2016-01-19 12:16:47.500 019 12619.15 18.65 54515.95 88888.00 2016-01-19 12:16:47.625 019 12619.20 18.62 54515.90 88888.00 2016-01-19 12:16:47.750 019 12619.20 18.57 54515.90 88888.00 2016-01-19 12:16:47.875 019 12619.17 18.57 54515.93 88888.00 2016-01-19 12:16:48.000 019 12619.10 18.55 54515.93 88888.00 2016-01-19 12:16:48.125 019 12619.12 18.57 54515.95 88888.00 2016-01-19 12:16:48.250 019 12619.15 18.57 54515.93 88888.00 2016-01-19 12:16:48.375 019 12619.17 18.57 54515.93 88888.00 2016-01-19 12:16:48.500 019 12619.17 18.57 54515.93 88888.00 2016-01-19 12:16:48.625 019 12619.20 18.60 54515.90 88888.00 2016-01-19 12:16:48.750 019 12619.23 18.57 54515.88 88888.00 2016-01-19 12:16:48.875 019 12619.17 18.57 54515.90 88888.00 2016-01-19 12:16:49.000 019 12619.10 18.60 54515.90 88888.00 2016-01-19 12:16:49.125 019 12619.10 18.57 54515.93 88888.00 2016-01-19 12:16:49.250 019 12619.15 18.55 54515.93 88888.00 2016-01-19 12:16:49.375 019 12619.23 18.52 54515.95 88888.00 2016-01-19 12:16:49.500 019 12619.25 18.52 54515.93 88888.00 2016-01-19 12:16:49.625 019 12619.25 18.52 54515.93 88888.00 2016-01-19 12:16:49.750 019 12619.20 18.50 54515.93 88888.00 2016-01-19 12:16:49.875 019 12619.15 18.48 54515.90 88888.00 2016-01-19 12:16:50.000 019 12619.08 18.50 54515.90 88888.00 2016-01-19 12:16:50.125 019 12619.08 18.52 54515.93 88888.00 2016-01-19 12:16:50.250 019 12619.15 18.50 54515.93 88888.00 2016-01-19 12:16:50.375 019 12619.15 18.48 54515.95 88888.00 2016-01-19 12:16:50.500 019 12619.10 18.45 54515.93 88888.00 2016-01-19 12:16:50.625 019 12619.05 18.50 54515.93 88888.00 2016-01-19 12:16:50.750 019 12619.02 18.50 54515.93 88888.00 2016-01-19 12:16:50.875 019 12619.05 18.48 54515.93 88888.00 2016-01-19 12:16:51.000 019 12619.00 18.45 54515.88 88888.00 2016-01-19 12:16:51.125 019 12619.08 18.48 54515.90 88888.00 2016-01-19 12:16:51.250 019 12619.15 18.50 54515.93 88888.00 2016-01-19 12:16:51.375 019 12619.12 18.50 54515.90 88888.00 2016-01-19 12:16:51.500 019 12619.05 18.50 54515.90 88888.00 2016-01-19 12:16:51.625 019 12619.02 18.50 54515.90 88888.00 2016-01-19 12:16:51.750 019 12619.08 18.45 54515.90 88888.00 2016-01-19 12:16:51.875 019 12619.05 18.40 54515.93 88888.00 2016-01-19 12:16:52.000 019 12619.05 18.43 54515.90 88888.00 2016-01-19 12:16:52.125 019 12619.05 18.45 54515.93 88888.00 2016-01-19 12:16:52.250 019 12619.02 18.43 54515.95 88888.00 2016-01-19 12:16:52.375 019 12619.02 18.40 54515.93 88888.00 2016-01-19 12:16:52.500 019 12619.05 18.43 54515.93 88888.00 2016-01-19 12:16:52.625 019 12619.08 18.48 54515.95 88888.00 2016-01-19 12:16:52.750 019 12619.10 18.45 54515.95 88888.00 2016-01-19 12:16:52.875 019 12619.08 18.45 54515.93 88888.00 2016-01-19 12:16:53.000 019 12619.08 18.43 54515.90 88888.00 2016-01-19 12:16:53.125 019 12619.10 18.40 54515.90 88888.00 2016-01-19 12:16:53.250 019 12619.10 18.40 54515.93 88888.00 2016-01-19 12:16:53.375 019 12619.08 18.45 54515.93 88888.00 2016-01-19 12:16:53.500 019 12619.02 18.45 54515.93 88888.00 2016-01-19 12:16:53.625 019 12619.10 18.40 54515.93 88888.00 2016-01-19 12:16:53.750 019 12619.15 18.40 54515.90 88888.00 2016-01-19 12:16:53.875 019 12619.08 18.40 54515.90 88888.00 2016-01-19 12:16:54.000 019 12619.05 18.40 54515.93 88888.00 2016-01-19 12:16:54.125 019 12619.05 18.40 54515.95 88888.00 2016-01-19 12:16:54.250 019 12619.08 18.43 54515.93 88888.00 2016-01-19 12:16:54.375 019 12619.02 18.40 54515.93 88888.00 2016-01-19 12:16:54.500 019 12619.00 18.40 54515.93 88888.00 2016-01-19 12:16:54.625 019 12619.02 18.43 54515.93 88888.00 2016-01-19 12:16:54.750 019 12619.02 18.43 54515.95 88888.00 2016-01-19 12:16:54.875 019 12619.02 18.40 54515.93 88888.00 2016-01-19 12:16:55.000 019 12618.98 18.43 54515.95 88888.00 2016-01-19 12:16:55.125 019 12618.95 18.38 54515.93 88888.00 2016-01-19 12:16:55.250 019 12618.98 18.32 54515.90 88888.00 2016-01-19 12:16:55.375 019 12619.00 18.35 54515.90 88888.00 2016-01-19 12:16:55.500 019 12619.00 18.35 54515.93 88888.00 2016-01-19 12:16:55.625 019 12619.00 18.38 54515.90 88888.00 2016-01-19 12:16:55.750 019 12618.98 18.35 54515.93 88888.00 2016-01-19 12:16:55.875 019 12618.92 18.32 54515.90 88888.00 2016-01-19 12:16:56.000 019 12618.90 18.30 54515.88 88888.00 2016-01-19 12:16:56.125 019 12618.90 18.30 54515.90 88888.00 2016-01-19 12:16:56.250 019 12618.95 18.30 54515.93 88888.00 2016-01-19 12:16:56.375 019 12618.98 18.32 54515.93 88888.00 2016-01-19 12:16:56.500 019 12618.98 18.32 54515.90 88888.00 2016-01-19 12:16:56.625 019 12618.95 18.30 54515.90 88888.00 2016-01-19 12:16:56.750 019 12618.92 18.27 54515.90 88888.00 2016-01-19 12:16:56.875 019 12618.92 18.27 54515.93 88888.00 2016-01-19 12:16:57.000 019 12618.98 18.27 54515.88 88888.00 2016-01-19 12:16:57.125 019 12619.02 18.27 54515.90 88888.00 2016-01-19 12:16:57.250 019 12618.98 18.25 54515.90 88888.00 2016-01-19 12:16:57.375 019 12619.00 18.25 54515.90 88888.00 2016-01-19 12:16:57.500 019 12618.98 18.25 54515.93 88888.00 2016-01-19 12:16:57.625 019 12619.00 18.20 54515.93 88888.00 2016-01-19 12:16:57.750 019 12618.98 18.15 54515.93 88888.00 2016-01-19 12:16:57.875 019 12618.98 18.18 54515.93 88888.00 2016-01-19 12:16:58.000 019 12619.00 18.20 54515.90 88888.00 2016-01-19 12:16:58.125 019 12619.02 18.18 54515.93 88888.00 2016-01-19 12:16:58.250 019 12618.98 18.15 54515.90 88888.00 2016-01-19 12:16:58.375 019 12618.95 18.15 54515.90 88888.00 2016-01-19 12:16:58.500 019 12618.95 18.18 54515.90 88888.00 2016-01-19 12:16:58.625 019 12618.95 18.20 54515.90 88888.00 2016-01-19 12:16:58.750 019 12618.98 18.20 54515.90 88888.00 2016-01-19 12:16:58.875 019 12619.02 18.18 54515.90 88888.00 2016-01-19 12:16:59.000 019 12619.08 18.18 54515.90 88888.00 2016-01-19 12:16:59.125 019 12619.05 18.20 54515.88 88888.00 2016-01-19 12:16:59.250 019 12619.00 18.20 54515.90 88888.00 2016-01-19 12:16:59.375 019 12619.02 18.20 54515.90 88888.00 2016-01-19 12:16:59.500 019 12619.02 18.18 54515.90 88888.00 2016-01-19 12:16:59.625 019 12619.05 18.20 54515.88 88888.00 2016-01-19 12:16:59.750 019 12619.05 18.15 54515.90 88888.00 2016-01-19 12:16:59.875 019 12619.10 18.20 54515.90 88888.00 2016-01-19 12:17:00.000 019 12619.12 18.18 54515.90 88888.00 2016-01-19 12:17:00.125 019 12619.05 18.18 54515.90 88888.00 2016-01-19 12:17:00.250 019 12619.02 18.15 54515.88 88888.00 2016-01-19 12:17:00.375 019 12619.02 18.18 54515.85 88888.00 2016-01-19 12:17:00.500 019 12619.00 18.12 54515.88 88888.00 2016-01-19 12:17:00.625 019 12619.02 18.15 54515.88 88888.00 2016-01-19 12:17:00.750 019 12618.98 18.18 54515.88 88888.00 2016-01-19 12:17:00.875 019 12619.05 18.15 54515.88 88888.00 2016-01-19 12:17:01.000 019 12619.05 18.15 54515.88 88888.00 2016-01-19 12:17:01.125 019 12619.05 18.18 54515.90 88888.00 2016-01-19 12:17:01.250 019 12619.05 18.18 54515.90 88888.00 2016-01-19 12:17:01.375 019 12619.08 18.18 54515.90 88888.00 2016-01-19 12:17:01.500 019 12619.05 18.15 54515.90 88888.00 2016-01-19 12:17:01.625 019 12619.02 18.15 54515.90 88888.00 2016-01-19 12:17:01.750 019 12618.98 18.12 54515.90 88888.00 2016-01-19 12:17:01.875 019 12619.00 18.07 54515.93 88888.00 2016-01-19 12:17:02.000 019 12619.00 18.07 54515.90 88888.00 2016-01-19 12:17:02.125 019 12618.98 18.07 54515.88 88888.00 2016-01-19 12:17:02.250 019 12618.92 18.10 54515.88 88888.00 2016-01-19 12:17:02.375 019 12618.90 18.10 54515.88 88888.00 2016-01-19 12:17:02.500 019 12618.95 18.10 54515.88 88888.00 2016-01-19 12:17:02.625 019 12618.95 18.12 54515.88 88888.00 2016-01-19 12:17:02.750 019 12618.90 18.10 54515.85 88888.00 2016-01-19 12:17:02.875 019 12618.88 18.07 54515.85 88888.00 2016-01-19 12:17:03.000 019 12618.85 18.05 54515.88 88888.00 2016-01-19 12:17:03.125 019 12618.90 18.02 54515.88 88888.00 2016-01-19 12:17:03.250 019 12618.80 18.00 54515.82 88888.00 2016-01-19 12:17:03.375 019 12618.85 18.00 54515.82 88888.00 2016-01-19 12:17:03.500 019 12618.92 18.00 54515.85 88888.00 2016-01-19 12:17:03.625 019 12618.92 18.00 54515.82 88888.00 2016-01-19 12:17:03.750 019 12618.88 18.00 54515.82 88888.00 2016-01-19 12:17:03.875 019 12618.98 18.00 54515.88 88888.00 2016-01-19 12:17:04.000 019 12619.02 18.00 54515.88 88888.00 2016-01-19 12:17:04.125 019 12618.95 17.98 54515.90 88888.00 2016-01-19 12:17:04.250 019 12618.98 17.95 54515.88 88888.00 2016-01-19 12:17:04.375 019 12618.98 17.95 54515.88 88888.00 2016-01-19 12:17:04.500 019 12618.95 17.95 54515.85 88888.00 2016-01-19 12:17:04.625 019 12618.92 17.95 54515.85 88888.00 2016-01-19 12:17:04.750 019 12618.92 17.95 54515.85 88888.00 2016-01-19 12:17:04.875 019 12618.92 17.98 54515.85 88888.00 2016-01-19 12:17:05.000 019 12618.92 17.93 54515.85 88888.00 2016-01-19 12:17:05.125 019 12618.83 17.95 54515.88 88888.00 2016-01-19 12:17:05.250 019 12618.80 17.95 54515.85 88888.00 2016-01-19 12:17:05.375 019 12618.90 17.95 54515.88 88888.00 2016-01-19 12:17:05.500 019 12618.95 17.95 54515.88 88888.00 2016-01-19 12:17:05.625 019 12618.95 17.90 54515.85 88888.00 2016-01-19 12:17:05.750 019 12619.00 17.90 54515.85 88888.00 2016-01-19 12:17:05.875 019 12619.00 17.90 54515.85 88888.00 2016-01-19 12:17:06.000 019 12618.98 17.88 54515.85 88888.00 2016-01-19 12:17:06.125 019 12618.92 17.88 54515.82 88888.00 2016-01-19 12:17:06.250 019 12618.88 17.82 54515.85 88888.00 2016-01-19 12:17:06.375 019 12618.92 17.82 54515.82 88888.00 2016-01-19 12:17:06.500 019 12618.90 17.85 54515.82 88888.00 2016-01-19 12:17:06.625 019 12618.90 17.85 54515.82 88888.00 2016-01-19 12:17:06.750 019 12618.90 17.88 54515.82 88888.00 2016-01-19 12:17:06.875 019 12618.90 17.88 54515.82 88888.00 2016-01-19 12:17:07.000 019 12618.92 17.90 54515.82 88888.00 2016-01-19 12:17:07.125 019 12618.92 17.88 54515.82 88888.00 2016-01-19 12:17:07.250 019 12618.90 17.85 54515.82 88888.00 2016-01-19 12:17:07.375 019 12618.83 17.88 54515.85 88888.00 2016-01-19 12:17:07.500 019 12618.80 17.85 54515.82 88888.00 2016-01-19 12:17:07.625 019 12618.88 17.85 54515.80 88888.00 2016-01-19 12:17:07.750 019 12618.85 17.82 54515.80 88888.00 2016-01-19 12:17:07.875 019 12618.80 17.82 54515.85 88888.00 2016-01-19 12:17:08.000 019 12618.85 17.82 54515.88 88888.00 2016-01-19 12:17:08.125 019 12618.88 17.82 54515.85 88888.00 2016-01-19 12:17:08.250 019 12618.85 17.77 54515.80 88888.00 2016-01-19 12:17:08.375 019 12618.80 17.82 54515.82 88888.00 2016-01-19 12:17:08.500 019 12618.83 17.85 54515.85 88888.00 2016-01-19 12:17:08.625 019 12618.80 17.85 54515.85 88888.00 2016-01-19 12:17:08.750 019 12618.80 17.85 54515.88 88888.00 2016-01-19 12:17:08.875 019 12618.80 17.80 54515.85 88888.00 2016-01-19 12:17:09.000 019 12618.80 17.80 54515.82 88888.00 2016-01-19 12:17:09.125 019 12618.75 17.77 54515.82 88888.00 2016-01-19 12:17:09.250 019 12618.70 17.77 54515.82 88888.00 2016-01-19 12:17:09.375 019 12618.70 17.77 54515.82 88888.00 2016-01-19 12:17:09.500 019 12618.73 17.82 54515.82 88888.00 2016-01-19 12:17:09.625 019 12618.70 17.80 54515.80 88888.00 2016-01-19 12:17:09.750 019 12618.73 17.77 54515.82 88888.00 2016-01-19 12:17:09.875 019 12618.73 17.75 54515.82 88888.00 2016-01-19 12:17:10.000 019 12618.73 17.75 54515.82 88888.00 2016-01-19 12:17:10.125 019 12618.73 17.73 54515.82 88888.00 2016-01-19 12:17:10.250 019 12618.67 17.73 54515.82 88888.00 2016-01-19 12:17:10.375 019 12618.70 17.73 54515.82 88888.00 2016-01-19 12:17:10.500 019 12618.70 17.77 54515.82 88888.00 2016-01-19 12:17:10.625 019 12618.67 17.75 54515.82 88888.00 2016-01-19 12:17:10.750 019 12618.62 17.73 54515.82 88888.00 2016-01-19 12:17:10.875 019 12618.70 17.73 54515.82 88888.00 2016-01-19 12:17:11.000 019 12618.75 17.77 54515.80 88888.00 2016-01-19 12:17:11.125 019 12618.73 17.73 54515.85 88888.00 2016-01-19 12:17:11.250 019 12618.65 17.68 54515.82 88888.00 2016-01-19 12:17:11.375 019 12618.67 17.68 54515.82 88888.00 2016-01-19 12:17:11.500 019 12618.67 17.70 54515.80 88888.00 2016-01-19 12:17:11.625 019 12618.67 17.68 54515.80 88888.00 2016-01-19 12:17:11.750 019 12618.65 17.68 54515.82 88888.00 2016-01-19 12:17:11.875 019 12618.70 17.62 54515.82 88888.00 2016-01-19 12:17:12.000 019 12618.67 17.62 54515.78 88888.00 2016-01-19 12:17:12.125 019 12618.65 17.65 54515.78 88888.00 2016-01-19 12:17:12.250 019 12618.60 17.65 54515.80 88888.00 2016-01-19 12:17:12.375 019 12618.60 17.65 54515.78 88888.00 2016-01-19 12:17:12.500 019 12618.58 17.62 54515.80 88888.00 2016-01-19 12:17:12.625 019 12618.50 17.62 54515.80 88888.00 2016-01-19 12:17:12.750 019 12618.52 17.68 54515.80 88888.00 2016-01-19 12:17:12.875 019 12618.60 17.65 54515.82 88888.00 2016-01-19 12:17:13.000 019 12618.60 17.62 54515.78 88888.00 2016-01-19 12:17:13.125 019 12618.58 17.62 54515.82 88888.00 2016-01-19 12:17:13.250 019 12618.60 17.65 54515.82 88888.00 2016-01-19 12:17:13.375 019 12618.65 17.62 54515.85 88888.00 2016-01-19 12:17:13.500 019 12618.65 17.60 54515.82 88888.00 2016-01-19 12:17:13.625 019 12618.65 17.62 54515.80 88888.00 2016-01-19 12:17:13.750 019 12618.67 17.62 54515.80 88888.00 2016-01-19 12:17:13.875 019 12618.70 17.60 54515.82 88888.00 2016-01-19 12:17:14.000 019 12618.73 17.62 54515.82 88888.00 2016-01-19 12:17:14.125 019 12618.67 17.62 54515.82 88888.00 2016-01-19 12:17:14.250 019 12618.65 17.60 54515.80 88888.00 2016-01-19 12:17:14.375 019 12618.62 17.60 54515.80 88888.00 2016-01-19 12:17:14.500 019 12618.62 17.57 54515.78 88888.00 2016-01-19 12:17:14.625 019 12618.62 17.60 54515.78 88888.00 2016-01-19 12:17:14.750 019 12618.65 17.62 54515.80 88888.00 2016-01-19 12:17:14.875 019 12618.65 17.60 54515.78 88888.00 2016-01-19 12:17:15.000 019 12618.65 17.57 54515.75 88888.00 2016-01-19 12:17:15.125 019 12618.62 17.57 54515.78 88888.00 2016-01-19 12:17:15.250 019 12618.62 17.57 54515.78 88888.00 2016-01-19 12:17:15.375 019 12618.60 17.60 54515.75 88888.00 2016-01-19 12:17:15.500 019 12618.55 17.60 54515.78 88888.00 2016-01-19 12:17:15.625 019 12618.58 17.60 54515.78 88888.00 2016-01-19 12:17:15.750 019 12618.65 17.62 54515.80 88888.00 2016-01-19 12:17:15.875 019 12618.65 17.60 54515.78 88888.00 2016-01-19 12:17:16.000 019 12618.62 17.60 54515.78 88888.00 2016-01-19 12:17:16.125 019 12618.60 17.57 54515.80 88888.00 2016-01-19 12:17:16.250 019 12618.58 17.60 54515.78 88888.00 2016-01-19 12:17:16.375 019 12618.62 17.57 54515.75 88888.00 2016-01-19 12:17:16.500 019 12618.62 17.52 54515.75 88888.00 2016-01-19 12:17:16.625 019 12618.58 17.52 54515.78 88888.00 2016-01-19 12:17:16.750 019 12618.52 17.55 54515.78 88888.00 2016-01-19 12:17:16.875 019 12618.48 17.52 54515.78 88888.00 2016-01-19 12:17:17.000 019 12618.45 17.50 54515.75 88888.00 2016-01-19 12:17:17.125 019 12618.48 17.55 54515.78 88888.00 2016-01-19 12:17:17.250 019 12618.50 17.55 54515.78 88888.00 2016-01-19 12:17:17.375 019 12618.55 17.57 54515.75 88888.00 2016-01-19 12:17:17.500 019 12618.60 17.57 54515.75 88888.00 2016-01-19 12:17:17.625 019 12618.58 17.55 54515.75 88888.00 2016-01-19 12:17:17.750 019 12618.55 17.52 54515.75 88888.00 2016-01-19 12:17:17.875 019 12618.55 17.55 54515.72 88888.00 2016-01-19 12:17:18.000 019 12618.55 17.50 54515.72 88888.00 2016-01-19 12:17:18.125 019 12618.58 17.48 54515.72 88888.00 2016-01-19 12:17:18.250 019 12618.58 17.52 54515.75 88888.00 2016-01-19 12:17:18.375 019 12618.52 17.52 54515.75 88888.00 2016-01-19 12:17:18.500 019 12618.55 17.50 54515.72 88888.00 2016-01-19 12:17:18.625 019 12618.55 17.50 54515.75 88888.00 2016-01-19 12:17:18.750 019 12618.58 17.50 54515.72 88888.00 2016-01-19 12:17:18.875 019 12618.55 17.52 54515.75 88888.00 2016-01-19 12:17:19.000 019 12618.48 17.48 54515.72 88888.00 2016-01-19 12:17:19.125 019 12618.48 17.50 54515.75 88888.00 2016-01-19 12:17:19.250 019 12618.52 17.52 54515.78 88888.00 2016-01-19 12:17:19.375 019 12618.55 17.50 54515.78 88888.00 2016-01-19 12:17:19.500 019 12618.50 17.48 54515.78 88888.00 2016-01-19 12:17:19.625 019 12618.45 17.48 54515.78 88888.00 2016-01-19 12:17:19.750 019 12618.50 17.48 54515.78 88888.00 2016-01-19 12:17:19.875 019 12618.50 17.50 54515.75 88888.00 2016-01-19 12:17:20.000 019 12618.45 17.45 54515.75 88888.00 2016-01-19 12:17:20.125 019 12618.45 17.43 54515.72 88888.00 2016-01-19 12:17:20.250 019 12618.48 17.43 54515.72 88888.00 2016-01-19 12:17:20.375 019 12618.45 17.43 54515.72 88888.00 2016-01-19 12:17:20.500 019 12618.40 17.45 54515.70 88888.00 2016-01-19 12:17:20.625 019 12618.40 17.43 54515.70 88888.00 2016-01-19 12:17:20.750 019 12618.40 17.40 54515.72 88888.00 2016-01-19 12:17:20.875 019 12618.40 17.43 54515.75 88888.00 2016-01-19 12:17:21.000 019 12618.45 17.43 54515.75 88888.00 2016-01-19 12:17:21.125 019 12618.42 17.43 54515.75 88888.00 2016-01-19 12:17:21.250 019 12618.42 17.38 54515.72 88888.00 2016-01-19 12:17:21.375 019 12618.42 17.40 54515.72 88888.00 2016-01-19 12:17:21.500 019 12618.48 17.38 54515.72 88888.00 2016-01-19 12:17:21.625 019 12618.55 17.38 54515.75 88888.00 2016-01-19 12:17:21.750 019 12618.52 17.38 54515.75 88888.00 2016-01-19 12:17:21.875 019 12618.55 17.40 54515.72 88888.00 2016-01-19 12:17:22.000 019 12618.55 17.40 54515.72 88888.00 2016-01-19 12:17:22.125 019 12618.52 17.40 54515.75 88888.00 2016-01-19 12:17:22.250 019 12618.48 17.40 54515.75 88888.00 2016-01-19 12:17:22.375 019 12618.48 17.40 54515.75 88888.00 2016-01-19 12:17:22.500 019 12618.50 17.43 54515.75 88888.00 2016-01-19 12:17:22.625 019 12618.52 17.40 54515.75 88888.00 2016-01-19 12:17:22.750 019 12618.48 17.40 54515.72 88888.00 2016-01-19 12:17:22.875 019 12618.48 17.38 54515.75 88888.00 2016-01-19 12:17:23.000 019 12618.45 17.38 54515.70 88888.00 2016-01-19 12:17:23.125 019 12618.42 17.40 54515.72 88888.00 2016-01-19 12:17:23.250 019 12618.40 17.38 54515.72 88888.00 2016-01-19 12:17:23.375 019 12618.38 17.40 54515.75 88888.00 2016-01-19 12:17:23.500 019 12618.45 17.38 54515.75 88888.00 2016-01-19 12:17:23.625 019 12618.48 17.38 54515.78 88888.00 2016-01-19 12:17:23.750 019 12618.45 17.38 54515.72 88888.00 2016-01-19 12:17:23.875 019 12618.38 17.38 54515.72 88888.00 2016-01-19 12:17:24.000 019 12618.35 17.40 54515.72 88888.00 2016-01-19 12:17:24.125 019 12618.38 17.40 54515.75 88888.00 2016-01-19 12:17:24.250 019 12618.38 17.38 54515.72 88888.00 2016-01-19 12:17:24.375 019 12618.38 17.32 54515.70 88888.00 2016-01-19 12:17:24.500 019 12618.42 17.40 54515.72 88888.00 2016-01-19 12:17:24.625 019 12618.40 17.40 54515.72 88888.00 2016-01-19 12:17:24.750 019 12618.38 17.43 54515.72 88888.00 2016-01-19 12:17:24.875 019 12618.40 17.43 54515.70 88888.00 2016-01-19 12:17:25.000 019 12618.38 17.43 54515.70 88888.00 2016-01-19 12:17:25.125 019 12618.38 17.38 54515.70 88888.00 2016-01-19 12:17:25.250 019 12618.33 17.38 54515.68 88888.00 2016-01-19 12:17:25.375 019 12618.35 17.38 54515.70 88888.00 2016-01-19 12:17:25.500 019 12618.38 17.40 54515.68 88888.00 2016-01-19 12:17:25.625 019 12618.42 17.43 54515.70 88888.00 2016-01-19 12:17:25.750 019 12618.42 17.43 54515.70 88888.00 2016-01-19 12:17:25.875 019 12618.38 17.40 54515.70 88888.00 2016-01-19 12:17:26.000 019 12618.38 17.40 54515.68 88888.00 2016-01-19 12:17:26.125 019 12618.33 17.45 54515.72 88888.00 2016-01-19 12:17:26.250 019 12618.30 17.50 54515.72 88888.00 2016-01-19 12:17:26.375 019 12618.30 17.45 54515.70 88888.00 2016-01-19 12:17:26.500 019 12618.30 17.43 54515.72 88888.00 2016-01-19 12:17:26.625 019 12618.35 17.45 54515.70 88888.00 2016-01-19 12:17:26.750 019 12618.30 17.48 54515.72 88888.00 2016-01-19 12:17:26.875 019 12618.25 17.43 54515.70 88888.00 2016-01-19 12:17:27.000 019 12618.25 17.45 54515.72 88888.00 2016-01-19 12:17:27.125 019 12618.27 17.48 54515.70 88888.00 2016-01-19 12:17:27.250 019 12618.25 17.45 54515.70 88888.00 2016-01-19 12:17:27.375 019 12618.27 17.45 54515.70 88888.00 2016-01-19 12:17:27.500 019 12618.30 17.45 54515.70 88888.00 2016-01-19 12:17:27.625 019 12618.27 17.48 54515.72 88888.00 2016-01-19 12:17:27.750 019 12618.23 17.45 54515.70 88888.00 2016-01-19 12:17:27.875 019 12618.20 17.48 54515.72 88888.00 2016-01-19 12:17:28.000 019 12618.25 17.48 54515.70 88888.00 2016-01-19 12:17:28.125 019 12618.25 17.43 54515.68 88888.00 2016-01-19 12:17:28.250 019 12618.20 17.48 54515.70 88888.00 2016-01-19 12:17:28.375 019 12618.20 17.48 54515.70 88888.00 2016-01-19 12:17:28.500 019 12618.17 17.48 54515.70 88888.00 2016-01-19 12:17:28.625 019 12618.08 17.43 54515.70 88888.00 2016-01-19 12:17:28.750 019 12618.08 17.40 54515.70 88888.00 2016-01-19 12:17:28.875 019 12618.12 17.48 54515.70 88888.00 2016-01-19 12:17:29.000 019 12618.17 17.52 54515.72 88888.00 2016-01-19 12:17:29.125 019 12618.20 17.48 54515.70 88888.00 2016-01-19 12:17:29.250 019 12618.20 17.43 54515.70 88888.00 2016-01-19 12:17:29.375 019 12618.20 17.43 54515.70 88888.00 2016-01-19 12:17:29.500 019 12618.20 17.45 54515.70 88888.00 2016-01-19 12:17:29.625 019 12618.12 17.48 54515.70 88888.00 2016-01-19 12:17:29.750 019 12618.05 17.48 54515.72 88888.00 2016-01-19 12:17:29.875 019 12618.10 17.48 54515.70 88888.00 2016-01-19 12:17:30.000 019 12618.12 17.48 54515.70 88888.00 2016-01-19 12:17:30.125 019 12618.12 17.48 54515.72 88888.00 2016-01-19 12:17:30.250 019 12618.08 17.45 54515.68 88888.00 2016-01-19 12:17:30.375 019 12618.02 17.45 54515.70 88888.00 2016-01-19 12:17:30.500 019 12618.08 17.48 54515.70 88888.00 2016-01-19 12:17:30.625 019 12618.02 17.48 54515.70 88888.00 2016-01-19 12:17:30.750 019 12617.98 17.48 54515.70 88888.00 2016-01-19 12:17:30.875 019 12617.95 17.45 54515.68 88888.00 2016-01-19 12:17:31.000 019 12617.98 17.43 54515.68 88888.00 2016-01-19 12:17:31.125 019 12617.98 17.45 54515.65 88888.00 2016-01-19 12:17:31.250 019 12617.92 17.43 54515.70 88888.00 2016-01-19 12:17:31.375 019 12617.92 17.45 54515.70 88888.00 2016-01-19 12:17:31.500 019 12618.00 17.45 54515.70 88888.00 2016-01-19 12:17:31.625 019 12618.00 17.43 54515.68 88888.00 2016-01-19 12:17:31.750 019 12617.95 17.45 54515.68 88888.00 2016-01-19 12:17:31.875 019 12617.92 17.45 54515.68 88888.00 2016-01-19 12:17:32.000 019 12617.92 17.45 54515.62 88888.00 2016-01-19 12:17:32.125 019 12617.92 17.48 54515.68 88888.00 2016-01-19 12:17:32.250 019 12617.83 17.50 54515.70 88888.00 2016-01-19 12:17:32.375 019 12617.85 17.52 54515.70 88888.00 2016-01-19 12:17:32.500 019 12617.95 17.52 54515.65 88888.00 2016-01-19 12:17:32.625 019 12617.98 17.50 54515.65 88888.00 2016-01-19 12:17:32.750 019 12617.95 17.48 54515.68 88888.00 2016-01-19 12:17:32.875 019 12617.95 17.48 54515.68 88888.00 2016-01-19 12:17:33.000 019 12617.98 17.48 54515.62 88888.00 2016-01-19 12:17:33.125 019 12617.98 17.52 54515.65 88888.00 2016-01-19 12:17:33.250 019 12617.90 17.55 54515.65 88888.00 2016-01-19 12:17:33.375 019 12617.83 17.52 54515.62 88888.00 2016-01-19 12:17:33.500 019 12617.85 17.52 54515.65 88888.00 2016-01-19 12:17:33.625 019 12617.85 17.55 54515.68 88888.00 2016-01-19 12:17:33.750 019 12617.83 17.55 54515.65 88888.00 2016-01-19 12:17:33.875 019 12617.83 17.52 54515.68 88888.00 2016-01-19 12:17:34.000 019 12617.80 17.52 54515.62 88888.00 2016-01-19 12:17:34.125 019 12617.75 17.55 54515.65 88888.00 2016-01-19 12:17:34.250 019 12617.75 17.52 54515.65 88888.00 2016-01-19 12:17:34.375 019 12617.77 17.50 54515.65 88888.00 2016-01-19 12:17:34.500 019 12617.80 17.50 54515.68 88888.00 2016-01-19 12:17:34.625 019 12617.73 17.50 54515.68 88888.00 2016-01-19 12:17:34.750 019 12617.65 17.48 54515.65 88888.00 2016-01-19 12:17:34.875 019 12617.70 17.48 54515.62 88888.00 2016-01-19 12:17:35.000 019 12617.77 17.50 54515.62 88888.00 2016-01-19 12:17:35.125 019 12617.70 17.50 54515.62 88888.00 2016-01-19 12:17:35.250 019 12617.62 17.52 54515.62 88888.00 2016-01-19 12:17:35.375 019 12617.60 17.55 54515.65 88888.00 2016-01-19 12:17:35.500 019 12617.60 17.52 54515.62 88888.00 2016-01-19 12:17:35.625 019 12617.58 17.55 54515.62 88888.00 2016-01-19 12:17:35.750 019 12617.58 17.52 54515.62 88888.00 2016-01-19 12:17:35.875 019 12617.62 17.52 54515.62 88888.00 2016-01-19 12:17:36.000 019 12617.65 17.52 54515.65 88888.00 2016-01-19 12:17:36.125 019 12617.67 17.52 54515.70 88888.00 2016-01-19 12:17:36.250 019 12617.67 17.52 54515.68 88888.00 2016-01-19 12:17:36.375 019 12617.62 17.50 54515.68 88888.00 2016-01-19 12:17:36.500 019 12617.58 17.48 54515.65 88888.00 2016-01-19 12:17:36.625 019 12617.58 17.52 54515.62 88888.00 2016-01-19 12:17:36.750 019 12617.55 17.50 54515.65 88888.00 2016-01-19 12:17:36.875 019 12617.52 17.50 54515.65 88888.00 2016-01-19 12:17:37.000 019 12617.48 17.50 54515.65 88888.00 2016-01-19 12:17:37.125 019 12617.50 17.52 54515.65 88888.00 2016-01-19 12:17:37.250 019 12617.58 17.50 54515.65 88888.00 2016-01-19 12:17:37.375 019 12617.55 17.52 54515.62 88888.00 2016-01-19 12:17:37.500 019 12617.52 17.52 54515.62 88888.00 2016-01-19 12:17:37.625 019 12617.50 17.55 54515.65 88888.00 2016-01-19 12:17:37.750 019 12617.48 17.55 54515.65 88888.00 2016-01-19 12:17:37.875 019 12617.55 17.52 54515.65 88888.00 2016-01-19 12:17:38.000 019 12617.58 17.55 54515.65 88888.00 2016-01-19 12:17:38.125 019 12617.58 17.55 54515.65 88888.00 2016-01-19 12:17:38.250 019 12617.55 17.50 54515.65 88888.00 2016-01-19 12:17:38.375 019 12617.55 17.50 54515.65 88888.00 2016-01-19 12:17:38.500 019 12617.45 17.50 54515.62 88888.00 2016-01-19 12:17:38.625 019 12617.45 17.52 54515.65 88888.00 2016-01-19 12:17:38.750 019 12617.42 17.52 54515.65 88888.00 2016-01-19 12:17:38.875 019 12617.40 17.52 54515.65 88888.00 2016-01-19 12:17:39.000 019 12617.40 17.50 54515.62 88888.00 2016-01-19 12:17:39.125 019 12617.33 17.52 54515.65 88888.00 2016-01-19 12:17:39.250 019 12617.30 17.48 54515.65 88888.00 2016-01-19 12:17:39.375 019 12617.35 17.48 54515.65 88888.00 2016-01-19 12:17:39.500 019 12617.42 17.48 54515.62 88888.00 2016-01-19 12:17:39.625 019 12617.38 17.50 54515.62 88888.00 2016-01-19 12:17:39.750 019 12617.38 17.50 54515.65 88888.00 2016-01-19 12:17:39.875 019 12617.33 17.50 54515.65 88888.00 2016-01-19 12:17:40.000 019 12617.35 17.50 54515.65 88888.00 2016-01-19 12:17:40.125 019 12617.35 17.48 54515.65 88888.00 2016-01-19 12:17:40.250 019 12617.38 17.50 54515.62 88888.00 2016-01-19 12:17:40.375 019 12617.38 17.52 54515.62 88888.00 2016-01-19 12:17:40.500 019 12617.35 17.55 54515.65 88888.00 2016-01-19 12:17:40.625 019 12617.25 17.57 54515.65 88888.00 2016-01-19 12:17:40.750 019 12617.25 17.57 54515.62 88888.00 2016-01-19 12:17:40.875 019 12617.30 17.55 54515.62 88888.00 2016-01-19 12:17:41.000 019 12617.30 17.52 54515.65 88888.00 2016-01-19 12:17:41.125 019 12617.20 17.52 54515.65 88888.00 2016-01-19 12:17:41.250 019 12617.15 17.50 54515.62 88888.00 2016-01-19 12:17:41.375 019 12617.15 17.52 54515.60 88888.00 2016-01-19 12:17:41.500 019 12617.20 17.55 54515.60 88888.00 2016-01-19 12:17:41.625 019 12617.27 17.57 54515.65 88888.00 2016-01-19 12:17:41.750 019 12617.27 17.52 54515.65 88888.00 2016-01-19 12:17:41.875 019 12617.30 17.52 54515.65 88888.00 2016-01-19 12:17:42.000 019 12617.27 17.52 54515.62 88888.00 2016-01-19 12:17:42.125 019 12617.17 17.50 54515.62 88888.00 2016-01-19 12:17:42.250 019 12617.12 17.50 54515.68 88888.00 2016-01-19 12:17:42.375 019 12617.15 17.52 54515.65 88888.00 2016-01-19 12:17:42.500 019 12617.20 17.52 54515.62 88888.00 2016-01-19 12:17:42.625 019 12617.15 17.55 54515.62 88888.00 2016-01-19 12:17:42.750 019 12617.10 17.57 54515.62 88888.00 2016-01-19 12:17:42.875 019 12617.10 17.55 54515.62 88888.00 2016-01-19 12:17:43.000 019 12617.08 17.52 54515.62 88888.00 2016-01-19 12:17:43.125 019 12617.05 17.52 54515.65 88888.00 2016-01-19 12:17:43.250 019 12617.08 17.52 54515.62 88888.00 2016-01-19 12:17:43.375 019 12617.02 17.52 54515.62 88888.00 2016-01-19 12:17:43.500 019 12616.98 17.52 54515.65 88888.00 2016-01-19 12:17:43.625 019 12617.00 17.55 54515.65 88888.00 2016-01-19 12:17:43.750 019 12617.05 17.55 54515.65 88888.00 2016-01-19 12:17:43.875 019 12617.00 17.57 54515.65 88888.00 2016-01-19 12:17:44.000 019 12617.02 17.55 54515.62 88888.00 2016-01-19 12:17:44.125 019 12617.02 17.57 54515.62 88888.00 2016-01-19 12:17:44.250 019 12617.02 17.57 54515.62 88888.00 2016-01-19 12:17:44.375 019 12617.02 17.57 54515.60 88888.00 2016-01-19 12:17:44.500 019 12617.00 17.57 54515.62 88888.00 2016-01-19 12:17:44.625 019 12617.00 17.55 54515.60 88888.00 2016-01-19 12:17:44.750 019 12616.95 17.52 54515.62 88888.00 2016-01-19 12:17:44.875 019 12616.92 17.55 54515.62 88888.00 2016-01-19 12:17:45.000 019 12616.92 17.57 54515.60 88888.00 2016-01-19 12:17:45.125 019 12616.98 17.60 54515.62 88888.00 2016-01-19 12:17:45.250 019 12616.92 17.57 54515.62 88888.00 2016-01-19 12:17:45.375 019 12616.85 17.57 54515.62 88888.00 2016-01-19 12:17:45.500 019 12616.77 17.57 54515.62 88888.00 2016-01-19 12:17:45.625 019 12616.85 17.60 54515.62 88888.00 2016-01-19 12:17:45.750 019 12616.90 17.60 54515.65 88888.00 2016-01-19 12:17:45.875 019 12616.90 17.57 54515.62 88888.00 2016-01-19 12:17:46.000 019 12616.88 17.57 54515.60 88888.00 2016-01-19 12:17:46.125 019 12616.80 17.60 54515.62 88888.00 2016-01-19 12:17:46.250 019 12616.73 17.60 54515.62 88888.00 2016-01-19 12:17:46.375 019 12616.75 17.60 54515.62 88888.00 2016-01-19 12:17:46.500 019 12616.80 17.60 54515.65 88888.00 2016-01-19 12:17:46.625 019 12616.77 17.62 54515.65 88888.00 2016-01-19 12:17:46.750 019 12616.77 17.60 54515.65 88888.00 2016-01-19 12:17:46.875 019 12616.77 17.60 54515.65 88888.00 2016-01-19 12:17:47.000 019 12616.75 17.60 54515.62 88888.00 2016-01-19 12:17:47.125 019 12616.77 17.60 54515.62 88888.00 2016-01-19 12:17:47.250 019 12616.75 17.57 54515.60 88888.00 2016-01-19 12:17:47.375 019 12616.70 17.60 54515.62 88888.00 2016-01-19 12:17:47.500 019 12616.73 17.62 54515.62 88888.00 2016-01-19 12:17:47.625 019 12616.77 17.60 54515.62 88888.00 2016-01-19 12:17:47.750 019 12616.77 17.60 54515.60 88888.00 2016-01-19 12:17:47.875 019 12616.75 17.60 54515.60 88888.00 2016-01-19 12:17:48.000 019 12616.70 17.60 54515.60 88888.00 2016-01-19 12:17:48.125 019 12616.67 17.60 54515.62 88888.00 2016-01-19 12:17:48.250 019 12616.67 17.60 54515.60 88888.00 2016-01-19 12:17:48.375 019 12616.65 17.60 54515.60 88888.00 2016-01-19 12:17:48.500 019 12616.55 17.60 54515.57 88888.00 2016-01-19 12:17:48.625 019 12616.58 17.57 54515.57 88888.00 2016-01-19 12:17:48.750 019 12616.65 17.57 54515.55 88888.00 2016-01-19 12:17:48.875 019 12616.73 17.60 54515.57 88888.00 2016-01-19 12:17:49.000 019 12616.67 17.60 54515.57 88888.00 2016-01-19 12:17:49.125 019 12616.60 17.57 54515.57 88888.00 2016-01-19 12:17:49.250 019 12616.58 17.60 54515.62 88888.00 2016-01-19 12:17:49.375 019 12616.60 17.62 54515.57 88888.00 2016-01-19 12:17:49.500 019 12616.60 17.60 54515.55 88888.00 2016-01-19 12:17:49.625 019 12616.55 17.60 54515.57 88888.00 2016-01-19 12:17:49.750 019 12616.52 17.60 54515.60 88888.00 2016-01-19 12:17:49.875 019 12616.52 17.62 54515.60 88888.00 2016-01-19 12:17:50.000 019 12616.50 17.62 54515.57 88888.00 2016-01-19 12:17:50.125 019 12616.48 17.62 54515.60 88888.00 2016-01-19 12:17:50.250 019 12616.50 17.60 54515.60 88888.00 2016-01-19 12:17:50.375 019 12616.50 17.60 54515.60 88888.00 2016-01-19 12:17:50.500 019 12616.42 17.60 54515.57 88888.00 2016-01-19 12:17:50.625 019 12616.42 17.60 54515.60 88888.00 2016-01-19 12:17:50.750 019 12616.42 17.57 54515.60 88888.00 2016-01-19 12:17:50.875 019 12616.40 17.55 54515.57 88888.00 2016-01-19 12:17:51.000 019 12616.38 17.55 54515.57 88888.00 2016-01-19 12:17:51.125 019 12616.33 17.57 54515.57 88888.00 2016-01-19 12:17:51.250 019 12616.30 17.57 54515.57 88888.00 2016-01-19 12:17:51.375 019 12616.30 17.57 54515.55 88888.00 2016-01-19 12:17:51.500 019 12616.30 17.57 54515.57 88888.00 2016-01-19 12:17:51.625 019 12616.33 17.60 54515.57 88888.00 2016-01-19 12:17:51.750 019 12616.35 17.60 54515.53 88888.00 2016-01-19 12:17:51.875 019 12616.30 17.60 54515.53 88888.00 2016-01-19 12:17:52.000 019 12616.23 17.57 54515.55 88888.00 2016-01-19 12:17:52.125 019 12616.20 17.57 54515.55 88888.00 2016-01-19 12:17:52.250 019 12616.20 17.57 54515.57 88888.00 2016-01-19 12:17:52.375 019 12616.23 17.60 54515.57 88888.00 2016-01-19 12:17:52.500 019 12616.17 17.55 54515.55 88888.00 2016-01-19 12:17:52.625 019 12616.17 17.57 54515.53 88888.00 2016-01-19 12:17:52.750 019 12616.17 17.60 54515.53 88888.00 2016-01-19 12:17:52.875 019 12616.17 17.57 54515.53 88888.00 2016-01-19 12:17:53.000 019 12616.20 17.60 54515.50 88888.00 2016-01-19 12:17:53.125 019 12616.23 17.57 54515.53 88888.00 2016-01-19 12:17:53.250 019 12616.17 17.55 54515.55 88888.00 2016-01-19 12:17:53.375 019 12616.10 17.52 54515.55 88888.00 2016-01-19 12:17:53.500 019 12616.05 17.55 54515.57 88888.00 2016-01-19 12:17:53.625 019 12616.00 17.52 54515.57 88888.00 2016-01-19 12:17:53.750 019 12615.98 17.52 54515.57 88888.00 2016-01-19 12:17:53.875 019 12616.00 17.55 54515.55 88888.00 2016-01-19 12:17:54.000 019 12615.95 17.60 54515.55 88888.00 2016-01-19 12:17:54.125 019 12615.90 17.57 54515.57 88888.00 2016-01-19 12:17:54.250 019 12615.92 17.57 54515.57 88888.00 2016-01-19 12:17:54.375 019 12615.95 17.57 54515.55 88888.00 2016-01-19 12:17:54.500 019 12615.92 17.57 54515.55 88888.00 2016-01-19 12:17:54.625 019 12615.88 17.55 54515.57 88888.00 2016-01-19 12:17:54.750 019 12615.88 17.55 54515.57 88888.00 2016-01-19 12:17:54.875 019 12615.90 17.52 54515.55 88888.00 2016-01-19 12:17:55.000 019 12615.90 17.52 54515.53 88888.00 2016-01-19 12:17:55.125 019 12615.88 17.52 54515.55 88888.00 2016-01-19 12:17:55.250 019 12615.83 17.50 54515.55 88888.00 2016-01-19 12:17:55.375 019 12615.90 17.55 54515.53 88888.00 2016-01-19 12:17:55.500 019 12615.90 17.52 54515.53 88888.00 2016-01-19 12:17:55.625 019 12615.85 17.52 54515.50 88888.00 2016-01-19 12:17:55.750 019 12615.80 17.50 54515.50 88888.00 2016-01-19 12:17:55.875 019 12615.83 17.50 54515.50 88888.00 2016-01-19 12:17:56.000 019 12615.83 17.55 54515.50 88888.00 2016-01-19 12:17:56.125 019 12615.77 17.55 54515.53 88888.00 2016-01-19 12:17:56.250 019 12615.73 17.50 54515.50 88888.00 2016-01-19 12:17:56.375 019 12615.73 17.50 54515.50 88888.00 2016-01-19 12:17:56.500 019 12615.75 17.52 54515.50 88888.00 2016-01-19 12:17:56.625 019 12615.75 17.48 54515.50 88888.00 2016-01-19 12:17:56.750 019 12615.73 17.50 54515.50 88888.00 2016-01-19 12:17:56.875 019 12615.75 17.48 54515.50 88888.00 2016-01-19 12:17:57.000 019 12615.62 17.48 54515.47 88888.00 2016-01-19 12:17:57.125 019 12615.60 17.48 54515.47 88888.00 2016-01-19 12:17:57.250 019 12615.62 17.48 54515.47 88888.00 2016-01-19 12:17:57.375 019 12615.65 17.48 54515.50 88888.00 2016-01-19 12:17:57.500 019 12615.65 17.45 54515.50 88888.00 2016-01-19 12:17:57.625 019 12615.60 17.45 54515.47 88888.00 2016-01-19 12:17:57.750 019 12615.60 17.43 54515.45 88888.00 2016-01-19 12:17:57.875 019 12615.65 17.43 54515.43 88888.00 2016-01-19 12:17:58.000 019 12615.60 17.45 54515.43 88888.00 2016-01-19 12:17:58.125 019 12615.52 17.45 54515.47 88888.00 2016-01-19 12:17:58.250 019 12615.40 17.43 54515.47 88888.00 2016-01-19 12:17:58.375 019 12615.42 17.45 54515.47 88888.00 2016-01-19 12:17:58.500 019 12615.45 17.45 54515.47 88888.00 2016-01-19 12:17:58.625 019 12615.42 17.45 54515.47 88888.00 2016-01-19 12:17:58.750 019 12615.40 17.43 54515.47 88888.00 2016-01-19 12:17:58.875 019 12615.40 17.38 54515.45 88888.00 2016-01-19 12:17:59.000 019 12615.35 17.38 54515.40 88888.00 2016-01-19 12:17:59.125 019 12615.35 17.40 54515.43 88888.00 2016-01-19 12:17:59.250 019 12615.42 17.43 54515.45 88888.00 2016-01-19 12:17:59.375 019 12615.45 17.43 54515.45 88888.00 2016-01-19 12:17:59.500 019 12615.42 17.43 54515.45 88888.00 2016-01-19 12:17:59.625 019 12615.38 17.43 54515.43 88888.00 2016-01-19 12:17:59.750 019 12615.30 17.40 54515.43 88888.00 2016-01-19 12:17:59.875 019 12615.35 17.43 54515.40 88888.00 2016-01-19 12:18:00.000 019 12615.38 17.40 54515.43 88888.00 2016-01-19 12:18:00.125 019 12615.40 17.38 54515.43 88888.00 2016-01-19 12:18:00.250 019 12615.33 17.38 54515.43 88888.00 2016-01-19 12:18:00.375 019 12615.35 17.38 54515.43 88888.00 2016-01-19 12:18:00.500 019 12615.38 17.38 54515.43 88888.00 2016-01-19 12:18:00.625 019 12615.33 17.38 54515.45 88888.00 2016-01-19 12:18:00.750 019 12615.33 17.30 54515.43 88888.00 2016-01-19 12:18:00.875 019 12615.33 17.27 54515.40 88888.00 2016-01-19 12:18:01.000 019 12615.30 17.32 54515.40 88888.00 2016-01-19 12:18:01.125 019 12615.20 17.35 54515.43 88888.00 2016-01-19 12:18:01.250 019 12615.17 17.30 54515.43 88888.00 2016-01-19 12:18:01.375 019 12615.20 17.30 54515.43 88888.00 2016-01-19 12:18:01.500 019 12615.15 17.32 54515.40 88888.00 2016-01-19 12:18:01.625 019 12615.12 17.32 54515.43 88888.00 2016-01-19 12:18:01.750 019 12615.15 17.32 54515.43 88888.00 2016-01-19 12:18:01.875 019 12615.15 17.25 54515.38 88888.00 2016-01-19 12:18:02.000 019 12615.12 17.27 54515.38 88888.00 2016-01-19 12:18:02.125 019 12615.17 17.32 54515.38 88888.00 2016-01-19 12:18:02.250 019 12615.20 17.27 54515.40 88888.00 2016-01-19 12:18:02.375 019 12615.15 17.27 54515.38 88888.00 2016-01-19 12:18:02.500 019 12615.12 17.25 54515.38 88888.00 2016-01-19 12:18:02.625 019 12615.10 17.20 54515.35 88888.00 2016-01-19 12:18:02.750 019 12615.08 17.20 54515.35 88888.00 2016-01-19 12:18:02.875 019 12615.12 17.20 54515.38 88888.00 2016-01-19 12:18:03.000 019 12615.12 17.20 54515.38 88888.00 2016-01-19 12:18:03.125 019 12615.12 17.18 54515.32 88888.00 2016-01-19 12:18:03.250 019 12615.10 17.15 54515.35 88888.00 2016-01-19 12:18:03.375 019 12615.02 17.18 54515.35 88888.00 2016-01-19 12:18:03.500 019 12615.05 17.20 54515.35 88888.00 2016-01-19 12:18:03.625 019 12615.05 17.20 54515.35 88888.00 2016-01-19 12:18:03.750 019 12614.98 17.18 54515.35 88888.00 2016-01-19 12:18:03.875 019 12614.85 17.18 54515.35 88888.00 2016-01-19 12:18:04.000 019 12614.88 17.18 54515.35 88888.00 2016-01-19 12:18:04.125 019 12614.88 17.15 54515.35 88888.00 2016-01-19 12:18:04.250 019 12614.85 17.12 54515.35 88888.00 2016-01-19 12:18:04.375 019 12614.88 17.12 54515.38 88888.00 2016-01-19 12:18:04.500 019 12614.88 17.12 54515.35 88888.00 2016-01-19 12:18:04.625 019 12614.88 17.12 54515.35 88888.00 2016-01-19 12:18:04.750 019 12614.90 17.10 54515.32 88888.00 2016-01-19 12:18:04.875 019 12614.85 17.10 54515.30 88888.00 2016-01-19 12:18:05.000 019 12614.88 17.07 54515.28 88888.00 2016-01-19 12:18:05.125 019 12614.90 17.00 54515.28 88888.00 2016-01-19 12:18:05.250 019 12614.80 16.98 54515.28 88888.00 2016-01-19 12:18:05.375 019 12614.73 17.00 54515.30 88888.00 2016-01-19 12:18:05.500 019 12614.70 17.00 54515.32 88888.00 2016-01-19 12:18:05.625 019 12614.70 17.00 54515.30 88888.00 2016-01-19 12:18:05.750 019 12614.75 17.00 54515.30 88888.00 2016-01-19 12:18:05.875 019 12614.77 17.00 54515.28 88888.00 2016-01-19 12:18:06.000 019 12614.77 16.98 54515.28 88888.00 2016-01-19 12:18:06.125 019 12614.80 16.98 54515.30 88888.00 2016-01-19 12:18:06.250 019 12614.80 16.93 54515.25 88888.00 2016-01-19 12:18:06.375 019 12614.75 16.90 54515.25 88888.00 2016-01-19 12:18:06.500 019 12614.73 16.93 54515.28 88888.00 2016-01-19 12:18:06.625 019 12614.65 16.90 54515.30 88888.00 2016-01-19 12:18:06.750 019 12614.60 16.90 54515.28 88888.00 2016-01-19 12:18:06.875 019 12614.60 16.88 54515.30 88888.00 2016-01-19 12:18:07.000 019 12614.60 16.85 54515.25 88888.00 2016-01-19 12:18:07.125 019 12614.62 16.88 54515.25 88888.00 2016-01-19 12:18:07.250 019 12614.60 16.82 54515.25 88888.00 2016-01-19 12:18:07.375 019 12614.60 16.88 54515.28 88888.00 2016-01-19 12:18:07.500 019 12614.55 16.88 54515.28 88888.00 2016-01-19 12:18:07.625 019 12614.52 16.85 54515.25 88888.00 2016-01-19 12:18:07.750 019 12614.48 16.88 54515.22 88888.00 2016-01-19 12:18:07.875 019 12614.52 16.82 54515.20 88888.00 2016-01-19 12:18:08.000 019 12614.55 16.82 54515.20 88888.00 2016-01-19 12:18:08.125 019 12614.50 16.82 54515.22 88888.00 2016-01-19 12:18:08.250 019 12614.50 16.80 54515.22 88888.00 2016-01-19 12:18:08.375 019 12614.55 16.82 54515.25 88888.00 2016-01-19 12:18:08.500 019 12614.52 16.80 54515.28 88888.00 2016-01-19 12:18:08.625 019 12614.48 16.80 54515.25 88888.00 2016-01-19 12:18:08.750 019 12614.48 16.77 54515.25 88888.00 2016-01-19 12:18:08.875 019 12614.52 16.77 54515.25 88888.00 2016-01-19 12:18:09.000 019 12614.55 16.75 54515.22 88888.00 2016-01-19 12:18:09.125 019 12614.52 16.73 54515.25 88888.00 2016-01-19 12:18:09.250 019 12614.45 16.70 54515.25 88888.00 2016-01-19 12:18:09.375 019 12614.48 16.68 54515.22 88888.00 2016-01-19 12:18:09.500 019 12614.45 16.70 54515.22 88888.00 2016-01-19 12:18:09.625 019 12614.45 16.68 54515.20 88888.00 2016-01-19 12:18:09.750 019 12614.42 16.70 54515.20 88888.00 2016-01-19 12:18:09.875 019 12614.42 16.70 54515.20 88888.00 2016-01-19 12:18:10.000 019 12614.45 16.68 54515.20 88888.00 2016-01-19 12:18:10.125 019 12614.42 16.65 54515.20 88888.00 2016-01-19 12:18:10.250 019 12614.42 16.60 54515.20 88888.00 2016-01-19 12:18:10.375 019 12614.40 16.60 54515.20 88888.00 2016-01-19 12:18:10.500 019 12614.42 16.62 54515.20 88888.00 2016-01-19 12:18:10.625 019 12614.42 16.62 54515.18 88888.00 2016-01-19 12:18:10.750 019 12614.42 16.60 54515.18 88888.00 2016-01-19 12:18:10.875 019 12614.40 16.55 54515.15 88888.00 2016-01-19 12:18:11.000 019 12614.35 16.55 54515.15 88888.00 2016-01-19 12:18:11.125 019 12614.33 16.57 54515.18 88888.00 2016-01-19 12:18:11.250 019 12614.23 16.52 54515.18 88888.00 2016-01-19 12:18:11.375 019 12614.25 16.52 54515.15 88888.00 2016-01-19 12:18:11.500 019 12614.33 16.50 54515.15 88888.00 2016-01-19 12:18:11.625 019 12614.35 16.50 54515.15 88888.00 2016-01-19 12:18:11.750 019 12614.33 16.52 54515.15 88888.00 2016-01-19 12:18:11.875 019 12614.27 16.48 54515.15 88888.00 2016-01-19 12:18:12.000 019 12614.23 16.48 54515.12 88888.00 2016-01-19 12:18:12.125 019 12614.25 16.48 54515.12 88888.00 2016-01-19 12:18:12.250 019 12614.25 16.48 54515.15 88888.00 2016-01-19 12:18:12.375 019 12614.25 16.48 54515.12 88888.00 2016-01-19 12:18:12.500 019 12614.30 16.50 54515.12 88888.00 2016-01-19 12:18:12.625 019 12614.27 16.48 54515.12 88888.00 2016-01-19 12:18:12.750 019 12614.23 16.45 54515.10 88888.00 2016-01-19 12:18:12.875 019 12614.15 16.45 54515.12 88888.00 2016-01-19 12:18:13.000 019 12614.17 16.43 54515.10 88888.00 2016-01-19 12:18:13.125 019 12614.17 16.43 54515.07 88888.00 2016-01-19 12:18:13.250 019 12614.15 16.40 54515.10 88888.00 2016-01-19 12:18:13.375 019 12614.17 16.40 54515.07 88888.00 2016-01-19 12:18:13.500 019 12614.15 16.43 54515.07 88888.00 2016-01-19 12:18:13.625 019 12614.12 16.40 54515.05 88888.00 2016-01-19 12:18:13.750 019 12614.10 16.35 54515.05 88888.00 2016-01-19 12:18:13.875 019 12614.10 16.35 54515.10 88888.00 2016-01-19 12:18:14.000 019 12614.08 16.32 54515.05 88888.00 2016-01-19 12:18:14.125 019 12614.08 16.32 54515.03 88888.00 2016-01-19 12:18:14.250 019 12614.10 16.30 54515.00 88888.00 2016-01-19 12:18:14.375 019 12614.12 16.35 54515.00 88888.00 2016-01-19 12:18:14.500 019 12614.10 16.38 54515.00 88888.00 2016-01-19 12:18:14.625 019 12614.05 16.38 54514.97 88888.00 2016-01-19 12:18:14.750 019 12614.08 16.32 54515.00 88888.00 2016-01-19 12:18:14.875 019 12614.05 16.32 54515.00 88888.00 2016-01-19 12:18:15.000 019 12613.98 16.32 54514.97 88888.00 2016-01-19 12:18:15.125 019 12613.92 16.30 54515.03 88888.00 2016-01-19 12:18:15.250 019 12613.98 16.32 54514.95 88888.00 2016-01-19 12:18:15.375 019 12614.00 16.30 54514.93 88888.00 2016-01-19 12:18:15.500 019 12614.02 16.27 54514.97 88888.00 2016-01-19 12:18:15.625 019 12614.00 16.27 54514.95 88888.00 2016-01-19 12:18:15.750 019 12613.90 16.27 54514.93 88888.00 2016-01-19 12:18:15.875 019 12613.92 16.25 54514.93 88888.00 2016-01-19 12:18:16.000 019 12613.98 16.27 54514.93 88888.00 2016-01-19 12:18:16.125 019 12613.95 16.27 54514.95 88888.00 2016-01-19 12:18:16.250 019 12613.90 16.25 54514.93 88888.00 2016-01-19 12:18:16.375 019 12613.80 16.23 54514.88 88888.00 2016-01-19 12:18:16.500 019 12613.80 16.20 54514.90 88888.00 2016-01-19 12:18:16.625 019 12613.83 16.20 54514.90 88888.00 2016-01-19 12:18:16.750 019 12613.83 16.20 54514.93 88888.00 2016-01-19 12:18:16.875 019 12613.80 16.18 54514.93 88888.00 2016-01-19 12:18:17.000 019 12613.77 16.18 54514.90 88888.00 2016-01-19 12:18:17.125 019 12613.83 16.18 54514.90 88888.00 2016-01-19 12:18:17.250 019 12613.77 16.15 54514.88 88888.00 2016-01-19 12:18:17.375 019 12613.88 16.15 54514.88 88888.00 2016-01-19 12:18:17.500 019 12613.83 16.15 54514.90 88888.00 2016-01-19 12:18:17.625 019 12613.83 16.15 54514.90 88888.00 2016-01-19 12:18:17.750 019 12613.90 16.18 54514.88 88888.00 2016-01-19 12:18:17.875 019 12613.92 16.18 54514.88 88888.00 2016-01-19 12:18:18.000 019 12613.85 16.15 54514.88 88888.00 2016-01-19 12:18:18.125 019 12613.75 16.12 54514.88 88888.00 2016-01-19 12:18:18.250 019 12613.73 16.10 54514.85 88888.00 2016-01-19 12:18:18.375 019 12613.77 16.10 54514.85 88888.00 2016-01-19 12:18:18.500 019 12613.77 16.07 54514.82 88888.00 2016-01-19 12:18:18.625 019 12613.75 16.10 54514.85 88888.00 2016-01-19 12:18:18.750 019 12613.73 16.10 54514.85 88888.00 2016-01-19 12:18:18.875 019 12613.70 16.15 54514.85 88888.00 2016-01-19 12:18:19.000 019 12613.73 16.12 54514.82 88888.00 2016-01-19 12:18:19.125 019 12613.73 16.07 54514.85 88888.00 2016-01-19 12:18:19.250 019 12613.65 16.05 54514.85 88888.00 2016-01-19 12:18:19.375 019 12613.62 16.05 54514.85 88888.00 2016-01-19 12:18:19.500 019 12613.65 16.05 54514.85 88888.00 2016-01-19 12:18:19.625 019 12613.60 16.07 54514.85 88888.00 2016-01-19 12:18:19.750 019 12613.62 16.10 54514.82 88888.00 2016-01-19 12:18:19.875 019 12613.62 16.07 54514.82 88888.00 2016-01-19 12:18:20.000 019 12613.65 16.07 54514.82 88888.00 2016-01-19 12:18:20.125 019 12613.55 16.02 54514.80 88888.00 2016-01-19 12:18:20.250 019 12613.45 16.02 54514.82 88888.00 2016-01-19 12:18:20.375 019 12613.50 16.02 54514.82 88888.00 2016-01-19 12:18:20.500 019 12613.55 16.05 54514.82 88888.00 2016-01-19 12:18:20.625 019 12613.55 16.05 54514.82 88888.00 2016-01-19 12:18:20.750 019 12613.55 16.02 54514.80 88888.00 2016-01-19 12:18:20.875 019 12613.52 16.02 54514.80 88888.00 2016-01-19 12:18:21.000 019 12613.50 16.02 54514.80 88888.00 2016-01-19 12:18:21.125 019 12613.45 16.02 54514.80 88888.00 2016-01-19 12:18:21.250 019 12613.42 15.97 54514.80 88888.00 2016-01-19 12:18:21.375 019 12613.52 16.00 54514.82 88888.00 2016-01-19 12:18:21.500 019 12613.52 15.97 54514.80 88888.00 2016-01-19 12:18:21.625 019 12613.48 16.00 54514.78 88888.00 2016-01-19 12:18:21.750 019 12613.45 15.95 54514.78 88888.00 2016-01-19 12:18:21.875 019 12613.45 15.97 54514.80 88888.00 2016-01-19 12:18:22.000 019 12613.48 15.97 54514.75 88888.00 2016-01-19 12:18:22.125 019 12613.50 16.00 54514.75 88888.00 2016-01-19 12:18:22.250 019 12613.38 15.97 54514.75 88888.00 2016-01-19 12:18:22.375 019 12613.27 15.97 54514.75 88888.00 2016-01-19 12:18:22.500 019 12613.30 15.97 54514.75 88888.00 2016-01-19 12:18:22.625 019 12613.35 15.97 54514.72 88888.00 2016-01-19 12:18:22.750 019 12613.40 15.97 54514.72 88888.00 2016-01-19 12:18:22.875 019 12613.40 15.95 54514.72 88888.00 2016-01-19 12:18:23.000 019 12613.40 15.95 54514.70 88888.00 2016-01-19 12:18:23.125 019 12613.40 15.93 54514.70 88888.00 2016-01-19 12:18:23.250 019 12613.38 15.93 54514.70 88888.00 2016-01-19 12:18:23.375 019 12613.35 15.95 54514.68 88888.00 2016-01-19 12:18:23.500 019 12613.38 15.97 54514.70 88888.00 2016-01-19 12:18:23.625 019 12613.35 15.95 54514.70 88888.00 2016-01-19 12:18:23.750 019 12613.35 15.95 54514.70 88888.00 2016-01-19 12:18:23.875 019 12613.38 15.93 54514.70 88888.00 2016-01-19 12:18:24.000 019 12613.33 15.90 54514.68 88888.00 2016-01-19 12:18:24.125 019 12613.33 15.88 54514.68 88888.00 2016-01-19 12:18:24.250 019 12613.30 15.90 54514.70 88888.00 2016-01-19 12:18:24.375 019 12613.27 15.93 54514.72 88888.00 2016-01-19 12:18:24.500 019 12613.27 15.95 54514.68 88888.00 2016-01-19 12:18:24.625 019 12613.27 15.93 54514.68 88888.00 2016-01-19 12:18:24.750 019 12613.30 15.88 54514.70 88888.00 2016-01-19 12:18:24.875 019 12613.30 15.90 54514.70 88888.00 2016-01-19 12:18:25.000 019 12613.23 15.93 54514.70 88888.00 2016-01-19 12:18:25.125 019 12613.17 15.88 54514.68 88888.00 2016-01-19 12:18:25.250 019 12613.12 15.88 54514.70 88888.00 2016-01-19 12:18:25.375 019 12613.17 15.90 54514.68 88888.00 2016-01-19 12:18:25.500 019 12613.27 15.93 54514.65 88888.00 2016-01-19 12:18:25.625 019 12613.25 15.95 54514.65 88888.00 2016-01-19 12:18:25.750 019 12613.17 15.93 54514.62 88888.00 2016-01-19 12:18:25.875 019 12613.10 15.93 54514.65 88888.00 2016-01-19 12:18:26.000 019 12613.05 15.90 54514.62 88888.00 2016-01-19 12:18:26.125 019 12613.12 15.93 54514.62 88888.00 2016-01-19 12:18:26.250 019 12613.17 15.90 54514.60 88888.00 2016-01-19 12:18:26.375 019 12613.10 15.88 54514.60 88888.00 2016-01-19 12:18:26.500 019 12613.10 15.88 54514.60 88888.00 2016-01-19 12:18:26.625 019 12613.15 15.93 54514.57 88888.00 2016-01-19 12:18:26.750 019 12613.17 15.93 54514.60 88888.00 2016-01-19 12:18:26.875 019 12613.12 15.88 54514.60 88888.00 2016-01-19 12:18:27.000 019 12613.08 15.90 54514.60 88888.00 2016-01-19 12:18:27.125 019 12613.08 15.95 54514.60 88888.00 2016-01-19 12:18:27.250 019 12613.02 15.95 54514.62 88888.00 2016-01-19 12:18:27.375 019 12613.02 15.93 54514.60 88888.00 2016-01-19 12:18:27.500 019 12613.02 15.93 54514.60 88888.00 2016-01-19 12:18:27.625 019 12613.00 15.90 54514.60 88888.00 2016-01-19 12:18:27.750 019 12613.00 15.93 54514.55 88888.00 2016-01-19 12:18:27.875 019 12613.02 15.95 54514.55 88888.00 2016-01-19 12:18:28.000 019 12613.02 15.95 54514.53 88888.00 2016-01-19 12:18:28.125 019 12613.02 15.90 54514.55 88888.00 2016-01-19 12:18:28.250 019 12612.98 15.88 54514.55 88888.00 2016-01-19 12:18:28.375 019 12612.95 15.90 54514.53 88888.00 2016-01-19 12:18:28.500 019 12612.92 15.90 54514.55 88888.00 2016-01-19 12:18:28.625 019 12612.90 15.93 54514.55 88888.00 2016-01-19 12:18:28.750 019 12612.92 15.93 54514.55 88888.00 2016-01-19 12:18:28.875 019 12612.90 15.93 54514.53 88888.00 2016-01-19 12:18:29.000 019 12612.95 15.93 54514.50 88888.00 2016-01-19 12:18:29.125 019 12612.98 15.93 54514.53 88888.00 2016-01-19 12:18:29.250 019 12612.95 15.90 54514.55 88888.00 2016-01-19 12:18:29.375 019 12612.98 15.90 54514.50 88888.00 2016-01-19 12:18:29.500 019 12612.98 15.95 54514.47 88888.00 2016-01-19 12:18:29.625 019 12613.00 15.97 54514.50 88888.00 2016-01-19 12:18:29.750 019 12612.98 15.97 54514.50 88888.00 2016-01-19 12:18:29.875 019 12612.90 15.97 54514.50 88888.00 2016-01-19 12:18:30.000 019 12612.88 15.97 54514.47 88888.00 2016-01-19 12:18:30.125 019 12612.90 15.97 54514.47 88888.00 2016-01-19 12:18:30.250 019 12612.92 15.97 54514.50 88888.00 2016-01-19 12:18:30.375 019 12612.98 15.95 54514.47 88888.00 2016-01-19 12:18:30.500 019 12612.95 15.93 54514.47 88888.00 2016-01-19 12:18:30.625 019 12612.92 15.95 54514.47 88888.00 2016-01-19 12:18:30.750 019 12612.92 15.97 54514.47 88888.00 2016-01-19 12:18:30.875 019 12612.85 15.97 54514.45 88888.00 2016-01-19 12:18:31.000 019 12612.83 15.97 54514.45 88888.00 2016-01-19 12:18:31.125 019 12612.88 15.97 54514.47 88888.00 2016-01-19 12:18:31.250 019 12612.88 15.95 54514.47 88888.00 2016-01-19 12:18:31.375 019 12612.83 15.95 54514.47 88888.00 2016-01-19 12:18:31.500 019 12612.85 15.97 54514.45 88888.00 2016-01-19 12:18:31.625 019 12612.85 15.97 54514.45 88888.00 2016-01-19 12:18:31.750 019 12612.83 15.97 54514.45 88888.00 2016-01-19 12:18:31.875 019 12612.77 15.97 54514.43 88888.00 2016-01-19 12:18:32.000 019 12612.80 15.97 54514.40 88888.00 2016-01-19 12:18:32.125 019 12612.85 16.00 54514.43 88888.00 2016-01-19 12:18:32.250 019 12612.85 16.00 54514.43 88888.00 2016-01-19 12:18:32.375 019 12612.88 16.02 54514.40 88888.00 2016-01-19 12:18:32.500 019 12612.88 16.00 54514.40 88888.00 2016-01-19 12:18:32.625 019 12612.85 16.02 54514.40 88888.00 2016-01-19 12:18:32.750 019 12612.88 16.05 54514.40 88888.00 2016-01-19 12:18:32.875 019 12612.83 16.05 54514.43 88888.00 2016-01-19 12:18:33.000 019 12612.83 16.02 54514.40 88888.00 2016-01-19 12:18:33.125 019 12612.88 16.05 54514.40 88888.00 2016-01-19 12:18:33.250 019 12612.88 16.02 54514.38 88888.00 2016-01-19 12:18:33.375 019 12612.92 16.02 54514.38 88888.00 2016-01-19 12:18:33.500 019 12612.92 16.02 54514.38 88888.00 2016-01-19 12:18:33.625 019 12612.90 16.05 54514.38 88888.00 2016-01-19 12:18:33.750 019 12612.88 16.02 54514.38 88888.00 2016-01-19 12:18:33.875 019 12612.90 16.05 54514.38 88888.00 2016-01-19 12:18:34.000 019 12612.88 16.05 54514.38 88888.00 2016-01-19 12:18:34.125 019 12612.83 16.07 54514.38 88888.00 2016-01-19 12:18:34.250 019 12612.85 16.05 54514.38 88888.00 2016-01-19 12:18:34.375 019 12612.88 16.07 54514.35 88888.00 2016-01-19 12:18:34.500 019 12612.85 16.05 54514.35 88888.00 2016-01-19 12:18:34.625 019 12612.83 16.07 54514.35 88888.00 2016-01-19 12:18:34.750 019 12612.88 16.10 54514.32 88888.00 2016-01-19 12:18:34.875 019 12612.90 16.12 54514.32 88888.00 2016-01-19 12:18:35.000 019 12612.90 16.10 54514.32 88888.00 2016-01-19 12:18:35.125 019 12612.92 16.10 54514.32 88888.00 2016-01-19 12:18:35.250 019 12612.95 16.12 54514.32 88888.00 2016-01-19 12:18:35.375 019 12612.98 16.12 54514.30 88888.00 2016-01-19 12:18:35.500 019 12613.00 16.12 54514.28 88888.00 2016-01-19 12:18:35.625 019 12612.98 16.10 54514.28 88888.00 2016-01-19 12:18:35.750 019 12612.95 16.10 54514.30 88888.00 2016-01-19 12:18:35.875 019 12612.92 16.10 54514.32 88888.00 2016-01-19 12:18:36.000 019 12612.92 16.12 54514.32 88888.00 2016-01-19 12:18:36.125 019 12612.92 16.15 54514.30 88888.00 2016-01-19 12:18:36.250 019 12612.95 16.15 54514.30 88888.00 2016-01-19 12:18:36.375 019 12612.98 16.18 54514.28 88888.00 2016-01-19 12:18:36.500 019 12613.00 16.15 54514.30 88888.00 2016-01-19 12:18:36.625 019 12613.02 16.20 54514.28 88888.00 2016-01-19 12:18:36.750 019 12613.05 16.18 54514.30 88888.00 2016-01-19 12:18:36.875 019 12613.05 16.20 54514.30 88888.00 2016-01-19 12:18:37.000 019 12613.02 16.20 54514.30 88888.00 2016-01-19 12:18:37.125 019 12612.95 16.25 54514.28 88888.00 2016-01-19 12:18:37.250 019 12612.95 16.23 54514.30 88888.00 2016-01-19 12:18:37.375 019 12613.00 16.23 54514.28 88888.00 2016-01-19 12:18:37.500 019 12613.00 16.23 54514.28 88888.00 2016-01-19 12:18:37.625 019 12613.05 16.23 54514.25 88888.00 2016-01-19 12:18:37.750 019 12613.10 16.25 54514.25 88888.00 2016-01-19 12:18:37.875 019 12613.08 16.25 54514.25 88888.00 2016-01-19 12:18:38.000 019 12613.05 16.25 54514.25 88888.00 2016-01-19 12:18:38.125 019 12613.02 16.25 54514.22 88888.00 2016-01-19 12:18:38.250 019 12613.00 16.32 54514.25 88888.00 2016-01-19 12:18:38.375 019 12612.98 16.35 54514.25 88888.00 2016-01-19 12:18:38.500 019 12613.02 16.32 54514.20 88888.00 2016-01-19 12:18:38.625 019 12613.02 16.30 54514.20 88888.00 2016-01-19 12:18:38.750 019 12613.00 16.30 54514.20 88888.00 2016-01-19 12:18:38.875 019 12612.98 16.27 54514.18 88888.00 2016-01-19 12:18:39.000 019 12613.00 16.30 54514.18 88888.00 2016-01-19 12:18:39.125 019 12613.00 16.30 54514.20 88888.00 2016-01-19 12:18:39.250 019 12613.00 16.30 54514.20 88888.00 2016-01-19 12:18:39.375 019 12613.05 16.35 54514.20 88888.00 2016-01-19 12:18:39.500 019 12613.00 16.40 54514.18 88888.00 2016-01-19 12:18:39.625 019 12612.98 16.43 54514.18 88888.00 2016-01-19 12:18:39.750 019 12613.05 16.38 54514.15 88888.00 2016-01-19 12:18:39.875 019 12613.08 16.35 54514.15 88888.00 2016-01-19 12:18:40.000 019 12613.05 16.35 54514.15 88888.00 2016-01-19 12:18:40.125 019 12613.02 16.38 54514.15 88888.00 2016-01-19 12:18:40.250 019 12612.98 16.40 54514.15 88888.00 2016-01-19 12:18:40.375 019 12613.00 16.43 54514.18 88888.00 2016-01-19 12:18:40.500 019 12613.02 16.43 54514.15 88888.00 2016-01-19 12:18:40.625 019 12613.05 16.43 54514.15 88888.00 2016-01-19 12:18:40.750 019 12613.05 16.45 54514.12 88888.00 2016-01-19 12:18:40.875 019 12613.08 16.45 54514.12 88888.00 2016-01-19 12:18:41.000 019 12613.08 16.48 54514.10 88888.00 2016-01-19 12:18:41.125 019 12612.98 16.48 54514.10 88888.00 2016-01-19 12:18:41.250 019 12612.92 16.48 54514.12 88888.00 2016-01-19 12:18:41.375 019 12612.95 16.50 54514.12 88888.00 2016-01-19 12:18:41.500 019 12612.98 16.52 54514.10 88888.00 2016-01-19 12:18:41.625 019 12613.00 16.52 54514.12 88888.00 2016-01-19 12:18:41.750 019 12613.00 16.55 54514.12 88888.00 2016-01-19 12:18:41.875 019 12613.00 16.55 54514.10 88888.00 2016-01-19 12:18:42.000 019 12613.05 16.50 54514.07 88888.00 2016-01-19 12:18:42.125 019 12613.02 16.52 54514.10 88888.00 2016-01-19 12:18:42.250 019 12613.08 16.55 54514.10 88888.00 2016-01-19 12:18:42.375 019 12613.08 16.57 54514.12 88888.00 2016-01-19 12:18:42.500 019 12613.10 16.57 54514.15 88888.00 2016-01-19 12:18:42.625 019 12613.17 16.57 54514.12 88888.00 2016-01-19 12:18:42.750 019 12613.05 16.55 54514.12 88888.00 2016-01-19 12:18:42.875 019 12613.00 16.55 54514.10 88888.00 2016-01-19 12:18:43.000 019 12613.10 16.57 54514.07 88888.00 2016-01-19 12:18:43.125 019 12613.15 16.62 54514.07 88888.00 2016-01-19 12:18:43.250 019 12613.05 16.62 54514.07 88888.00 2016-01-19 12:18:43.375 019 12613.08 16.65 54514.05 88888.00 2016-01-19 12:18:43.500 019 12613.02 16.65 54514.05 88888.00 2016-01-19 12:18:43.625 019 12613.02 16.62 54514.07 88888.00 2016-01-19 12:18:43.750 019 12613.10 16.68 54514.07 88888.00 2016-01-19 12:18:43.875 019 12613.10 16.68 54514.07 88888.00 2016-01-19 12:18:44.000 019 12613.12 16.68 54514.07 88888.00 2016-01-19 12:18:44.125 019 12613.15 16.70 54514.10 88888.00 2016-01-19 12:18:44.250 019 12613.12 16.70 54514.05 88888.00 2016-01-19 12:18:44.375 019 12613.15 16.70 54514.05 88888.00 2016-01-19 12:18:44.500 019 12613.17 16.73 54514.03 88888.00 2016-01-19 12:18:44.625 019 12613.15 16.73 54514.05 88888.00 2016-01-19 12:18:44.750 019 12613.12 16.73 54514.05 88888.00 2016-01-19 12:18:44.875 019 12613.10 16.75 54514.05 88888.00 2016-01-19 12:18:45.000 019 12613.05 16.75 54514.05 88888.00 2016-01-19 12:18:45.125 019 12613.10 16.80 54514.05 88888.00 2016-01-19 12:18:45.250 019 12613.15 16.80 54514.03 88888.00 2016-01-19 12:18:45.375 019 12613.20 16.82 54514.03 88888.00 2016-01-19 12:18:45.500 019 12613.12 16.82 54514.03 88888.00 2016-01-19 12:18:45.625 019 12613.08 16.82 54514.03 88888.00 2016-01-19 12:18:45.750 019 12613.02 16.85 54514.00 88888.00 2016-01-19 12:18:45.875 019 12613.02 16.85 54513.97 88888.00 2016-01-19 12:18:46.000 019 12613.08 16.85 54514.00 88888.00 2016-01-19 12:18:46.125 019 12613.12 16.82 54514.00 88888.00 2016-01-19 12:18:46.250 019 12613.10 16.82 54514.00 88888.00 2016-01-19 12:18:46.375 019 12613.05 16.82 54514.00 88888.00 2016-01-19 12:18:46.500 019 12613.05 16.82 54514.00 88888.00 2016-01-19 12:18:46.625 019 12613.10 16.82 54514.00 88888.00 2016-01-19 12:18:46.750 019 12613.12 16.85 54513.97 88888.00 2016-01-19 12:18:46.875 019 12613.12 16.80 54513.97 88888.00 2016-01-19 12:18:47.000 019 12613.10 16.82 54513.95 88888.00 2016-01-19 12:18:47.125 019 12613.08 16.90 54513.97 88888.00 2016-01-19 12:18:47.250 019 12613.10 16.93 54513.97 88888.00 2016-01-19 12:18:47.375 019 12613.08 16.90 54513.97 88888.00 2016-01-19 12:18:47.500 019 12613.15 16.93 54513.95 88888.00 2016-01-19 12:18:47.625 019 12613.20 16.93 54513.95 88888.00 2016-01-19 12:18:47.750 019 12613.17 16.93 54513.95 88888.00 2016-01-19 12:18:47.875 019 12613.10 16.93 54513.93 88888.00 2016-01-19 12:18:48.000 019 12613.02 16.93 54513.93 88888.00 2016-01-19 12:18:48.125 019 12613.10 16.93 54513.95 88888.00 2016-01-19 12:18:48.250 019 12613.15 16.98 54513.93 88888.00 2016-01-19 12:18:48.375 019 12613.17 16.98 54513.95 88888.00 2016-01-19 12:18:48.500 019 12613.12 16.95 54513.95 88888.00 2016-01-19 12:18:48.625 019 12613.12 16.98 54513.93 88888.00 2016-01-19 12:18:48.750 019 12613.15 17.02 54513.95 88888.00 2016-01-19 12:18:48.875 019 12613.20 17.02 54513.95 88888.00 2016-01-19 12:18:49.000 019 12613.20 16.98 54513.90 88888.00 2016-01-19 12:18:49.125 019 12613.23 17.00 54513.90 88888.00 2016-01-19 12:18:49.250 019 12613.23 16.98 54513.88 88888.00 2016-01-19 12:18:49.375 019 12613.20 17.05 54513.88 88888.00 2016-01-19 12:18:49.500 019 12613.25 17.02 54513.88 88888.00 2016-01-19 12:18:49.625 019 12613.27 17.05 54513.90 88888.00 2016-01-19 12:18:49.750 019 12613.23 17.07 54513.90 88888.00 2016-01-19 12:18:49.875 019 12613.23 17.10 54513.90 88888.00 2016-01-19 12:18:50.000 019 12613.25 17.10 54513.90 88888.00 2016-01-19 12:18:50.125 019 12613.20 17.12 54513.90 88888.00 2016-01-19 12:18:50.250 019 12613.23 17.18 54513.90 88888.00 2016-01-19 12:18:50.375 019 12613.23 17.15 54513.90 88888.00 2016-01-19 12:18:50.500 019 12613.17 17.15 54513.85 88888.00 2016-01-19 12:18:50.625 019 12613.17 17.15 54513.88 88888.00 2016-01-19 12:18:50.750 019 12613.25 17.20 54513.90 88888.00 2016-01-19 12:18:50.875 019 12613.30 17.20 54513.85 88888.00 2016-01-19 12:18:51.000 019 12613.27 17.20 54513.85 88888.00 2016-01-19 12:18:51.125 019 12613.25 17.20 54513.85 88888.00 2016-01-19 12:18:51.250 019 12613.20 17.20 54513.85 88888.00 2016-01-19 12:18:51.375 019 12613.23 17.23 54513.85 88888.00 2016-01-19 12:18:51.500 019 12613.25 17.20 54513.88 88888.00 2016-01-19 12:18:51.625 019 12613.42 17.27 54513.88 88888.00 2016-01-19 12:18:51.750 019 12613.48 17.27 54513.85 88888.00 2016-01-19 12:18:51.875 019 12613.45 17.27 54513.82 88888.00 2016-01-19 12:18:52.000 019 12613.45 17.27 54513.82 88888.00 2016-01-19 12:18:52.125 019 12613.48 17.30 54513.82 88888.00 2016-01-19 12:18:52.250 019 12613.42 17.27 54513.80 88888.00 2016-01-19 12:18:52.375 019 12613.42 17.30 54513.80 88888.00 2016-01-19 12:18:52.500 019 12613.40 17.30 54513.80 88888.00 2016-01-19 12:18:52.625 019 12613.45 17.32 54513.80 88888.00 2016-01-19 12:18:52.750 019 12613.48 17.35 54513.80 88888.00 2016-01-19 12:18:52.875 019 12613.48 17.32 54513.82 88888.00 2016-01-19 12:18:53.000 019 12613.45 17.35 54513.78 88888.00 2016-01-19 12:18:53.125 019 12613.40 17.35 54513.80 88888.00 2016-01-19 12:18:53.250 019 12613.33 17.40 54513.78 88888.00 2016-01-19 12:18:53.375 019 12613.30 17.38 54513.80 88888.00 2016-01-19 12:18:53.500 019 12613.33 17.38 54513.80 88888.00 2016-01-19 12:18:53.625 019 12613.40 17.38 54513.80 88888.00 2016-01-19 12:18:53.750 019 12613.40 17.38 54513.75 88888.00 2016-01-19 12:18:53.875 019 12613.40 17.35 54513.78 88888.00 2016-01-19 12:18:54.000 019 12613.38 17.38 54513.78 88888.00 2016-01-19 12:18:54.125 019 12613.40 17.40 54513.75 88888.00 2016-01-19 12:18:54.250 019 12613.42 17.40 54513.75 88888.00 2016-01-19 12:18:54.375 019 12613.45 17.45 54513.75 88888.00 2016-01-19 12:18:54.500 019 12613.40 17.48 54513.75 88888.00 2016-01-19 12:18:54.625 019 12613.40 17.50 54513.78 88888.00 2016-01-19 12:18:54.750 019 12613.45 17.48 54513.80 88888.00 2016-01-19 12:18:54.875 019 12613.45 17.50 54513.78 88888.00 2016-01-19 12:18:55.000 019 12613.40 17.50 54513.72 88888.00 2016-01-19 12:18:55.125 019 12613.45 17.52 54513.72 88888.00 2016-01-19 12:18:55.250 019 12613.35 17.52 54513.72 88888.00 2016-01-19 12:18:55.375 019 12613.38 17.52 54513.72 88888.00 2016-01-19 12:18:55.500 019 12613.38 17.55 54513.72 88888.00 2016-01-19 12:18:55.625 019 12613.40 17.55 54513.72 88888.00 2016-01-19 12:18:55.750 019 12613.42 17.57 54513.72 88888.00 2016-01-19 12:18:55.875 019 12613.40 17.60 54513.72 88888.00 2016-01-19 12:18:56.000 019 12613.30 17.60 54513.72 88888.00 2016-01-19 12:18:56.125 019 12613.33 17.57 54513.75 88888.00 2016-01-19 12:18:56.250 019 12613.38 17.57 54513.72 88888.00 2016-01-19 12:18:56.375 019 12613.35 17.57 54513.72 88888.00 2016-01-19 12:18:56.500 019 12613.33 17.57 54513.70 88888.00 2016-01-19 12:18:56.625 019 12613.35 17.60 54513.72 88888.00 2016-01-19 12:18:56.750 019 12613.40 17.62 54513.72 88888.00 2016-01-19 12:18:56.875 019 12613.42 17.65 54513.72 88888.00 2016-01-19 12:18:57.000 019 12613.50 17.62 54513.70 88888.00 2016-01-19 12:18:57.125 019 12613.55 17.62 54513.72 88888.00 2016-01-19 12:18:57.250 019 12613.52 17.62 54513.72 88888.00 2016-01-19 12:18:57.375 019 12613.50 17.65 54513.72 88888.00 2016-01-19 12:18:57.500 019 12613.48 17.65 54513.72 88888.00 2016-01-19 12:18:57.625 019 12613.48 17.68 54513.72 88888.00 2016-01-19 12:18:57.750 019 12613.40 17.73 54513.72 88888.00 2016-01-19 12:18:57.875 019 12613.35 17.75 54513.75 88888.00 2016-01-19 12:18:58.000 019 12613.38 17.73 54513.72 88888.00 2016-01-19 12:18:58.125 019 12613.45 17.75 54513.72 88888.00 2016-01-19 12:18:58.250 019 12613.42 17.73 54513.70 88888.00 2016-01-19 12:18:58.375 019 12613.40 17.73 54513.70 88888.00 2016-01-19 12:18:58.500 019 12613.35 17.73 54513.68 88888.00 2016-01-19 12:18:58.625 019 12613.42 17.75 54513.70 88888.00 2016-01-19 12:18:58.750 019 12613.52 17.80 54513.70 88888.00 2016-01-19 12:18:58.875 019 12613.55 17.82 54513.70 88888.00 2016-01-19 12:18:59.000 019 12613.58 17.80 54513.65 88888.00 2016-01-19 12:18:59.125 019 12613.55 17.80 54513.65 88888.00 2016-01-19 12:18:59.250 019 12613.52 17.77 54513.65 88888.00 2016-01-19 12:18:59.375 019 12613.55 17.80 54513.68 88888.00 2016-01-19 12:18:59.500 019 12613.52 17.85 54513.68 88888.00 2016-01-19 12:18:59.625 019 12613.52 17.82 54513.68 88888.00 2016-01-19 12:18:59.750 019 12613.50 17.80 54513.68 88888.00 2016-01-19 12:18:59.875 019 12613.45 17.82 54513.68 88888.00 2016-01-19 12:19:00.000 019 12613.48 17.88 54513.68 88888.00 2016-01-19 12:19:00.125 019 12613.50 17.90 54513.68 88888.00 2016-01-19 12:19:00.250 019 12613.48 17.88 54513.68 88888.00 2016-01-19 12:19:00.375 019 12613.48 17.90 54513.68 88888.00 2016-01-19 12:19:00.500 019 12613.48 17.93 54513.70 88888.00 2016-01-19 12:19:00.625 019 12613.48 17.90 54513.68 88888.00 2016-01-19 12:19:00.750 019 12613.48 17.90 54513.65 88888.00 2016-01-19 12:19:00.875 019 12613.48 17.95 54513.65 88888.00 2016-01-19 12:19:01.000 019 12613.52 17.93 54513.65 88888.00 2016-01-19 12:19:01.125 019 12613.52 17.95 54513.65 88888.00 2016-01-19 12:19:01.250 019 12613.45 17.95 54513.62 88888.00 2016-01-19 12:19:01.375 019 12613.50 17.95 54513.65 88888.00 2016-01-19 12:19:01.500 019 12613.52 17.98 54513.65 88888.00 2016-01-19 12:19:01.625 019 12613.52 18.05 54513.65 88888.00 2016-01-19 12:19:01.750 019 12613.50 18.07 54513.65 88888.00 2016-01-19 12:19:01.875 019 12613.48 18.07 54513.62 88888.00 2016-01-19 12:19:02.000 019 12613.50 18.05 54513.62 88888.00 2016-01-19 12:19:02.125 019 12613.52 18.07 54513.62 88888.00 2016-01-19 12:19:02.250 019 12613.48 18.05 54513.62 88888.00 2016-01-19 12:19:02.375 019 12613.45 18.10 54513.62 88888.00 2016-01-19 12:19:02.500 019 12613.48 18.10 54513.62 88888.00 2016-01-19 12:19:02.625 019 12613.50 18.12 54513.60 88888.00 2016-01-19 12:19:02.750 019 12613.52 18.12 54513.57 88888.00 2016-01-19 12:19:02.875 019 12613.50 18.10 54513.60 88888.00 2016-01-19 12:19:03.000 019 12613.48 18.10 54513.60 88888.00 2016-01-19 12:19:03.125 019 12613.45 18.15 54513.60 88888.00 2016-01-19 12:19:03.250 019 12613.42 18.10 54513.60 88888.00 2016-01-19 12:19:03.375 019 12613.42 18.10 54513.57 88888.00 2016-01-19 12:19:03.500 019 12613.48 18.15 54513.60 88888.00 2016-01-19 12:19:03.625 019 12613.45 18.18 54513.60 88888.00 2016-01-19 12:19:03.750 019 12613.40 18.18 54513.57 88888.00 2016-01-19 12:19:03.875 019 12613.35 18.18 54513.60 88888.00 2016-01-19 12:19:04.000 019 12613.35 18.20 54513.57 88888.00 2016-01-19 12:19:04.125 019 12613.45 18.23 54513.57 88888.00 2016-01-19 12:19:04.250 019 12613.45 18.25 54513.57 88888.00 2016-01-19 12:19:04.375 019 12613.40 18.25 54513.57 88888.00 2016-01-19 12:19:04.500 019 12613.40 18.23 54513.55 88888.00 2016-01-19 12:19:04.625 019 12613.48 18.23 54513.55 88888.00 2016-01-19 12:19:04.750 019 12613.50 18.25 54513.55 88888.00 2016-01-19 12:19:04.875 019 12613.45 18.27 54513.55 88888.00 2016-01-19 12:19:05.000 019 12613.45 18.27 54513.55 88888.00 2016-01-19 12:19:05.125 019 12613.42 18.30 54513.57 88888.00 2016-01-19 12:19:05.250 019 12613.42 18.27 54513.57 88888.00 2016-01-19 12:19:05.375 019 12613.40 18.30 54513.57 88888.00 2016-01-19 12:19:05.500 019 12613.42 18.30 54513.55 88888.00 2016-01-19 12:19:05.625 019 12613.45 18.32 54513.55 88888.00 2016-01-19 12:19:05.750 019 12613.48 18.27 54513.55 88888.00 2016-01-19 12:19:05.875 019 12613.45 18.27 54513.55 88888.00 2016-01-19 12:19:06.000 019 12613.45 18.27 54513.55 88888.00 2016-01-19 12:19:06.125 019 12613.48 18.30 54513.55 88888.00 2016-01-19 12:19:06.250 019 12613.50 18.32 54513.53 88888.00 2016-01-19 12:19:06.375 019 12613.48 18.30 54513.50 88888.00 2016-01-19 12:19:06.500 019 12613.50 18.32 54513.53 88888.00 2016-01-19 12:19:06.625 019 12613.58 18.32 54513.55 88888.00 2016-01-19 12:19:06.750 019 12613.48 18.32 54513.53 88888.00 2016-01-19 12:19:06.875 019 12613.40 18.30 54513.50 88888.00 2016-01-19 12:19:07.000 019 12613.38 18.35 54513.53 88888.00 2016-01-19 12:19:07.125 019 12613.40 18.38 54513.55 88888.00 2016-01-19 12:19:07.250 019 12613.42 18.35 54513.53 88888.00 2016-01-19 12:19:07.375 019 12613.45 18.40 54513.50 88888.00 2016-01-19 12:19:07.500 019 12613.48 18.40 54513.50 88888.00 2016-01-19 12:19:07.625 019 12613.50 18.40 54513.50 88888.00 2016-01-19 12:19:07.750 019 12613.50 18.38 54513.53 88888.00 2016-01-19 12:19:07.875 019 12613.45 18.38 54513.53 88888.00 2016-01-19 12:19:08.000 019 12613.48 18.40 54513.47 88888.00 2016-01-19 12:19:08.125 019 12613.52 18.45 54513.50 88888.00 2016-01-19 12:19:08.250 019 12613.50 18.45 54513.53 88888.00 2016-01-19 12:19:08.375 019 12613.48 18.48 54513.53 88888.00 2016-01-19 12:19:08.500 019 12613.42 18.48 54513.50 88888.00 2016-01-19 12:19:08.625 019 12613.40 18.50 54513.53 88888.00 2016-01-19 12:19:08.750 019 12613.40 18.52 54513.50 88888.00 2016-01-19 12:19:08.875 019 12613.45 18.50 54513.50 88888.00 2016-01-19 12:19:09.000 019 12613.48 18.50 54513.47 88888.00 2016-01-19 12:19:09.125 019 12613.48 18.55 54513.53 88888.00 2016-01-19 12:19:09.250 019 12613.52 18.57 54513.53 88888.00 2016-01-19 12:19:09.375 019 12613.52 18.57 54513.53 88888.00 2016-01-19 12:19:09.500 019 12613.50 18.60 54513.50 88888.00 2016-01-19 12:19:09.625 019 12613.42 18.60 54513.50 88888.00 2016-01-19 12:19:09.750 019 12613.40 18.60 54513.50 88888.00 2016-01-19 12:19:09.875 019 12613.40 18.62 54513.50 88888.00 2016-01-19 12:19:10.000 019 12613.40 18.68 54513.47 88888.00 2016-01-19 12:19:10.125 019 12613.45 18.68 54513.47 88888.00 2016-01-19 12:19:10.250 019 12613.45 18.62 54513.50 88888.00 2016-01-19 12:19:10.375 019 12613.48 18.65 54513.45 88888.00 2016-01-19 12:19:10.500 019 12613.48 18.65 54513.45 88888.00 2016-01-19 12:19:10.625 019 12613.48 18.68 54513.47 88888.00 2016-01-19 12:19:10.750 019 12613.45 18.70 54513.47 88888.00 2016-01-19 12:19:10.875 019 12613.42 18.70 54513.47 88888.00 2016-01-19 12:19:11.000 019 12613.40 18.68 54513.43 88888.00 2016-01-19 12:19:11.125 019 12613.50 18.68 54513.40 88888.00 2016-01-19 12:19:11.250 019 12613.50 18.68 54513.43 88888.00 2016-01-19 12:19:11.375 019 12613.45 18.68 54513.43 88888.00 2016-01-19 12:19:11.500 019 12613.42 18.73 54513.43 88888.00 2016-01-19 12:19:11.625 019 12613.42 18.75 54513.47 88888.00 2016-01-19 12:19:11.750 019 12613.38 18.75 54513.47 88888.00 2016-01-19 12:19:11.875 019 12613.38 18.77 54513.47 88888.00 2016-01-19 12:19:12.000 019 12613.38 18.75 54513.47 88888.00 2016-01-19 12:19:12.125 019 12613.38 18.77 54513.50 88888.00 2016-01-19 12:19:12.250 019 12613.35 18.80 54513.50 88888.00 2016-01-19 12:19:12.375 019 12613.33 18.82 54513.47 88888.00 2016-01-19 12:19:12.500 019 12613.38 18.85 54513.47 88888.00 2016-01-19 12:19:12.625 019 12613.45 18.90 54513.45 88888.00 2016-01-19 12:19:12.750 019 12613.40 18.90 54513.45 88888.00 2016-01-19 12:19:12.875 019 12613.38 18.90 54513.47 88888.00 2016-01-19 12:19:13.000 019 12613.40 18.93 54513.43 88888.00 2016-01-19 12:19:13.125 019 12613.38 18.93 54513.45 88888.00 2016-01-19 12:19:13.250 019 12613.33 18.93 54513.47 88888.00 2016-01-19 12:19:13.375 019 12613.33 18.93 54513.45 88888.00 2016-01-19 12:19:13.500 019 12613.33 18.93 54513.47 88888.00 2016-01-19 12:19:13.625 019 12613.33 18.93 54513.47 88888.00 2016-01-19 12:19:13.750 019 12613.35 19.00 54513.47 88888.00 2016-01-19 12:19:13.875 019 12613.40 19.02 54513.47 88888.00 2016-01-19 12:19:14.000 019 12613.42 19.02 54513.45 88888.00 2016-01-19 12:19:14.125 019 12613.42 19.02 54513.45 88888.00 2016-01-19 12:19:14.250 019 12613.40 19.02 54513.45 88888.00 2016-01-19 12:19:14.375 019 12613.42 19.02 54513.47 88888.00 2016-01-19 12:19:14.500 019 12613.38 19.02 54513.50 88888.00 2016-01-19 12:19:14.625 019 12613.35 19.05 54513.45 88888.00 2016-01-19 12:19:14.750 019 12613.38 19.02 54513.45 88888.00 2016-01-19 12:19:14.875 019 12613.42 19.02 54513.43 88888.00 2016-01-19 12:19:15.000 019 12613.48 19.05 54513.40 88888.00 2016-01-19 12:19:15.125 019 12613.45 19.07 54513.40 88888.00 2016-01-19 12:19:15.250 019 12613.40 19.10 54513.45 88888.00 2016-01-19 12:19:15.375 019 12613.30 19.10 54513.43 88888.00 2016-01-19 12:19:15.500 019 12613.30 19.07 54513.43 88888.00 2016-01-19 12:19:15.625 019 12613.33 19.05 54513.38 88888.00 2016-01-19 12:19:15.750 019 12613.38 19.10 54513.40 88888.00 2016-01-19 12:19:15.875 019 12613.42 19.15 54513.43 88888.00 2016-01-19 12:19:16.000 019 12613.33 19.12 54513.40 88888.00 2016-01-19 12:19:16.125 019 12613.27 19.15 54513.40 88888.00 2016-01-19 12:19:16.250 019 12613.27 19.15 54513.43 88888.00 2016-01-19 12:19:16.375 019 12613.27 19.15 54513.43 88888.00 2016-01-19 12:19:16.500 019 12613.35 19.18 54513.40 88888.00 2016-01-19 12:19:16.625 019 12613.30 19.18 54513.40 88888.00 2016-01-19 12:19:16.750 019 12613.25 19.18 54513.43 88888.00 2016-01-19 12:19:16.875 019 12613.23 19.15 54513.38 88888.00 2016-01-19 12:19:17.000 019 12613.23 19.18 54513.40 88888.00 2016-01-19 12:19:17.125 019 12613.20 19.25 54513.40 88888.00 2016-01-19 12:19:17.250 019 12613.20 19.25 54513.40 88888.00 2016-01-19 12:19:17.375 019 12613.20 19.23 54513.40 88888.00 2016-01-19 12:19:17.500 019 12613.27 19.20 54513.43 88888.00 2016-01-19 12:19:17.625 019 12613.35 19.23 54513.40 88888.00 2016-01-19 12:19:17.750 019 12613.30 19.20 54513.40 88888.00 2016-01-19 12:19:17.875 019 12613.25 19.23 54513.40 88888.00 2016-01-19 12:19:18.000 019 12613.30 19.25 54513.40 88888.00 2016-01-19 12:19:18.125 019 12613.30 19.25 54513.40 88888.00 2016-01-19 12:19:18.250 019 12613.25 19.25 54513.40 88888.00 2016-01-19 12:19:18.375 019 12613.25 19.30 54513.43 88888.00 2016-01-19 12:19:18.500 019 12613.25 19.32 54513.40 88888.00 2016-01-19 12:19:18.625 019 12613.25 19.27 54513.38 88888.00 2016-01-19 12:19:18.750 019 12613.25 19.27 54513.40 88888.00 2016-01-19 12:19:18.875 019 12613.17 19.27 54513.35 88888.00 2016-01-19 12:19:19.000 019 12613.15 19.27 54513.35 88888.00 2016-01-19 12:19:19.125 019 12613.17 19.32 54513.35 88888.00 2016-01-19 12:19:19.250 019 12613.20 19.32 54513.38 88888.00 2016-01-19 12:19:19.375 019 12613.20 19.32 54513.40 88888.00 2016-01-19 12:19:19.500 019 12613.25 19.35 54513.40 88888.00 2016-01-19 12:19:19.625 019 12613.27 19.38 54513.40 88888.00 2016-01-19 12:19:19.750 019 12613.23 19.38 54513.40 88888.00 2016-01-19 12:19:19.875 019 12613.25 19.40 54513.40 88888.00 2016-01-19 12:19:20.000 019 12613.23 19.38 54513.38 88888.00 2016-01-19 12:19:20.125 019 12613.27 19.38 54513.38 88888.00 2016-01-19 12:19:20.250 019 12613.23 19.40 54513.38 88888.00 2016-01-19 12:19:20.375 019 12613.20 19.38 54513.35 88888.00 2016-01-19 12:19:20.500 019 12613.17 19.40 54513.32 88888.00 2016-01-19 12:19:20.625 019 12613.15 19.40 54513.32 88888.00 2016-01-19 12:19:20.750 019 12613.15 19.43 54513.32 88888.00 2016-01-19 12:19:20.875 019 12613.15 19.43 54513.30 88888.00 2016-01-19 12:19:21.000 019 12613.12 19.43 54513.35 88888.00 2016-01-19 12:19:21.125 019 12613.12 19.43 54513.35 88888.00 2016-01-19 12:19:21.250 019 12613.10 19.43 54513.38 88888.00 2016-01-19 12:19:21.375 019 12613.12 19.48 54513.35 88888.00 2016-01-19 12:19:21.500 019 12613.17 19.48 54513.38 88888.00 2016-01-19 12:19:21.625 019 12613.12 19.48 54513.38 88888.00 2016-01-19 12:19:21.750 019 12613.08 19.48 54513.35 88888.00 2016-01-19 12:19:21.875 019 12613.12 19.48 54513.35 88888.00 2016-01-19 12:19:22.000 019 12613.17 19.48 54513.32 88888.00 2016-01-19 12:19:22.125 019 12613.20 19.50 54513.35 88888.00 2016-01-19 12:19:22.250 019 12613.15 19.50 54513.35 88888.00 2016-01-19 12:19:22.375 019 12613.20 19.50 54513.32 88888.00 2016-01-19 12:19:22.500 019 12613.20 19.50 54513.38 88888.00 2016-01-19 12:19:22.625 019 12613.12 19.50 54513.32 88888.00 2016-01-19 12:19:22.750 019 12613.05 19.48 54513.30 88888.00 2016-01-19 12:19:22.875 019 12613.08 19.50 54513.32 88888.00 2016-01-19 12:19:23.000 019 12613.12 19.55 54513.35 88888.00 2016-01-19 12:19:23.125 019 12613.08 19.57 54513.32 88888.00 2016-01-19 12:19:23.250 019 12613.00 19.57 54513.32 88888.00 2016-01-19 12:19:23.375 019 12613.05 19.57 54513.32 88888.00 2016-01-19 12:19:23.500 019 12613.10 19.55 54513.35 88888.00 2016-01-19 12:19:23.625 019 12613.10 19.60 54513.35 88888.00 2016-01-19 12:19:23.750 019 12613.02 19.62 54513.35 88888.00 2016-01-19 12:19:23.875 019 12613.00 19.62 54513.38 88888.00 2016-01-19 12:19:24.000 019 12613.05 19.62 54513.32 88888.00 2016-01-19 12:19:24.125 019 12613.08 19.65 54513.38 88888.00 2016-01-19 12:19:24.250 019 12613.00 19.62 54513.32 88888.00 2016-01-19 12:19:24.375 019 12612.98 19.62 54513.35 88888.00 2016-01-19 12:19:24.500 019 12613.02 19.65 54513.30 88888.00 2016-01-19 12:19:24.625 019 12613.08 19.70 54513.32 88888.00 2016-01-19 12:19:24.750 019 12613.02 19.68 54513.32 88888.00 2016-01-19 12:19:24.875 019 12612.98 19.68 54513.30 88888.00 2016-01-19 12:19:25.000 019 12613.08 19.70 54513.32 88888.00 2016-01-19 12:19:25.125 019 12613.08 19.70 54513.32 88888.00 2016-01-19 12:19:25.250 019 12613.02 19.73 54513.32 88888.00 2016-01-19 12:19:25.375 019 12613.00 19.75 54513.30 88888.00 2016-01-19 12:19:25.500 019 12612.98 19.75 54513.30 88888.00 2016-01-19 12:19:25.625 019 12612.98 19.77 54513.30 88888.00 2016-01-19 12:19:25.750 019 12613.00 19.75 54513.30 88888.00 2016-01-19 12:19:25.875 019 12613.05 19.73 54513.28 88888.00 2016-01-19 12:19:26.000 019 12613.05 19.73 54513.32 88888.00 2016-01-19 12:19:26.125 019 12613.00 19.75 54513.28 88888.00 2016-01-19 12:19:26.250 019 12612.98 19.73 54513.30 88888.00 2016-01-19 12:19:26.375 019 12613.00 19.77 54513.30 88888.00 2016-01-19 12:19:26.500 019 12613.05 19.77 54513.30 88888.00 2016-01-19 12:19:26.625 019 12613.02 19.77 54513.30 88888.00 2016-01-19 12:19:26.750 019 12612.92 19.75 54513.30 88888.00 2016-01-19 12:19:26.875 019 12612.92 19.77 54513.30 88888.00 2016-01-19 12:19:27.000 019 12613.00 19.80 54513.25 88888.00 2016-01-19 12:19:27.125 019 12613.02 19.82 54513.28 88888.00 2016-01-19 12:19:27.250 019 12613.08 19.82 54513.30 88888.00 2016-01-19 12:19:27.375 019 12613.12 19.85 54513.28 88888.00 2016-01-19 12:19:27.500 019 12613.05 19.77 54513.22 88888.00 2016-01-19 12:19:27.625 019 12612.98 19.80 54513.25 88888.00 2016-01-19 12:19:27.750 019 12613.02 19.85 54513.25 88888.00 2016-01-19 12:19:27.875 019 12613.02 19.88 54513.28 88888.00 2016-01-19 12:19:28.000 019 12613.02 19.85 54513.25 88888.00 2016-01-19 12:19:28.125 019 12613.00 19.85 54513.25 88888.00 2016-01-19 12:19:28.250 019 12613.02 19.88 54513.28 88888.00 2016-01-19 12:19:28.375 019 12613.08 19.88 54513.28 88888.00 2016-01-19 12:19:28.500 019 12613.05 19.90 54513.25 88888.00 2016-01-19 12:19:28.625 019 12613.02 19.90 54513.28 88888.00 2016-01-19 12:19:28.750 019 12613.00 19.90 54513.28 88888.00 2016-01-19 12:19:28.875 019 12613.00 19.93 54513.25 88888.00 2016-01-19 12:19:29.000 019 12613.02 19.93 54513.25 88888.00 2016-01-19 12:19:29.125 019 12613.00 19.88 54513.28 88888.00 2016-01-19 12:19:29.250 019 12612.98 19.90 54513.25 88888.00 2016-01-19 12:19:29.375 019 12612.95 19.90 54513.22 88888.00 2016-01-19 12:19:29.500 019 12612.95 19.93 54513.28 88888.00 2016-01-19 12:19:29.625 019 12613.02 19.95 54513.28 88888.00 2016-01-19 12:19:29.750 019 12613.12 19.95 54513.28 88888.00 2016-01-19 12:19:29.875 019 12613.02 19.95 54513.22 88888.00 2016-01-19 12:19:30.000 019 12612.92 19.95 54513.22 88888.00 2016-01-19 12:19:30.125 019 12612.90 20.00 54513.28 88888.00 2016-01-19 12:19:30.250 019 12612.98 19.98 54513.28 88888.00 2016-01-19 12:19:30.375 019 12613.00 19.98 54513.25 88888.00 2016-01-19 12:19:30.500 019 12613.02 19.98 54513.25 88888.00 2016-01-19 12:19:30.625 019 12613.05 20.00 54513.25 88888.00 2016-01-19 12:19:30.750 019 12612.98 19.98 54513.22 88888.00 2016-01-19 12:19:30.875 019 12612.95 19.95 54513.20 88888.00 2016-01-19 12:19:31.000 019 12612.95 19.95 54513.22 88888.00 2016-01-19 12:19:31.125 019 12612.98 19.98 54513.25 88888.00 2016-01-19 12:19:31.250 019 12613.00 19.98 54513.22 88888.00 2016-01-19 12:19:31.375 019 12613.05 19.98 54513.22 88888.00 2016-01-19 12:19:31.500 019 12612.98 19.98 54513.20 88888.00 2016-01-19 12:19:31.625 019 12612.95 20.00 54513.20 88888.00 2016-01-19 12:19:31.750 019 12612.98 20.00 54513.20 88888.00 2016-01-19 12:19:31.875 019 12612.98 20.00 54513.20 88888.00 2016-01-19 12:19:32.000 019 12612.98 19.98 54513.20 88888.00 2016-01-19 12:19:32.125 019 12612.95 20.00 54513.20 88888.00 2016-01-19 12:19:32.250 019 12612.90 19.98 54513.22 88888.00 2016-01-19 12:19:32.375 019 12612.90 20.00 54513.20 88888.00 2016-01-19 12:19:32.500 019 12612.92 20.00 54513.20 88888.00 2016-01-19 12:19:32.625 019 12612.95 20.02 54513.20 88888.00 2016-01-19 12:19:32.750 019 12612.92 20.05 54513.22 88888.00 2016-01-19 12:19:32.875 019 12612.90 20.02 54513.20 88888.00 2016-01-19 12:19:33.000 019 12612.92 20.02 54513.15 88888.00 2016-01-19 12:19:33.125 019 12612.92 20.05 54513.15 88888.00 2016-01-19 12:19:33.250 019 12612.88 20.05 54513.18 88888.00 2016-01-19 12:19:33.375 019 12612.92 20.02 54513.20 88888.00 2016-01-19 12:19:33.500 019 12612.98 20.05 54513.20 88888.00 2016-01-19 12:19:33.625 019 12612.92 20.10 54513.18 88888.00 2016-01-19 12:19:33.750 019 12612.80 20.07 54513.15 88888.00 2016-01-19 12:19:33.875 019 12612.83 20.02 54513.15 88888.00 2016-01-19 12:19:34.000 019 12612.92 20.02 54513.15 88888.00 2016-01-19 12:19:34.125 019 12612.92 20.07 54513.18 88888.00 2016-01-19 12:19:34.250 019 12612.88 20.05 54513.20 88888.00 2016-01-19 12:19:34.375 019 12612.80 20.05 54513.18 88888.00 2016-01-19 12:19:34.500 019 12612.77 20.02 54513.18 88888.00 2016-01-19 12:19:34.625 019 12612.83 20.05 54513.15 88888.00 2016-01-19 12:19:34.750 019 12612.80 20.05 54513.20 88888.00 2016-01-19 12:19:34.875 019 12612.80 20.05 54513.15 88888.00 2016-01-19 12:19:35.000 019 12612.85 20.07 54513.12 88888.00 2016-01-19 12:19:35.125 019 12612.85 20.02 54513.12 88888.00 2016-01-19 12:19:35.250 019 12612.83 20.05 54513.12 88888.00 2016-01-19 12:19:35.375 019 12612.85 20.05 54513.12 88888.00 2016-01-19 12:19:35.500 019 12612.85 20.05 54513.12 88888.00 2016-01-19 12:19:35.625 019 12612.88 20.05 54513.12 88888.00 2016-01-19 12:19:35.750 019 12612.88 20.10 54513.12 88888.00 2016-01-19 12:19:35.875 019 12612.80 20.10 54513.12 88888.00 2016-01-19 12:19:36.000 019 12612.70 20.10 54513.12 88888.00 2016-01-19 12:19:36.125 019 12612.67 20.10 54513.15 88888.00 2016-01-19 12:19:36.250 019 12612.73 20.12 54513.15 88888.00 2016-01-19 12:19:36.375 019 12612.75 20.12 54513.12 88888.00 2016-01-19 12:19:36.500 019 12612.70 20.12 54513.12 88888.00 2016-01-19 12:19:36.625 019 12612.73 20.10 54513.12 88888.00 2016-01-19 12:19:36.750 019 12612.75 20.10 54513.12 88888.00 2016-01-19 12:19:36.875 019 12612.73 20.10 54513.10 88888.00 2016-01-19 12:19:37.000 019 12612.67 20.15 54513.15 88888.00 2016-01-19 12:19:37.125 019 12612.70 20.15 54513.15 88888.00 2016-01-19 12:19:37.250 019 12612.70 20.10 54513.12 88888.00 2016-01-19 12:19:37.375 019 12612.70 20.12 54513.12 88888.00 2016-01-19 12:19:37.500 019 12612.62 20.10 54513.12 88888.00 2016-01-19 12:19:37.625 019 12612.70 20.12 54513.10 88888.00 2016-01-19 12:19:37.750 019 12612.70 20.15 54513.10 88888.00 2016-01-19 12:19:37.875 019 12612.67 20.18 54513.12 88888.00 2016-01-19 12:19:38.000 019 12612.75 20.18 54513.12 88888.00 2016-01-19 12:19:38.125 019 12612.77 20.15 54513.10 88888.00 2016-01-19 12:19:38.250 019 12612.77 20.15 54513.10 88888.00 2016-01-19 12:19:38.375 019 12612.73 20.18 54513.10 88888.00 2016-01-19 12:19:38.500 019 12612.70 20.18 54513.12 88888.00 2016-01-19 12:19:38.625 019 12612.65 20.15 54513.15 88888.00 2016-01-19 12:19:38.750 019 12612.60 20.12 54513.12 88888.00 2016-01-19 12:19:38.875 019 12612.58 20.15 54513.15 88888.00 2016-01-19 12:19:39.000 019 12612.60 20.12 54513.10 88888.00 2016-01-19 12:19:39.125 019 12612.67 20.12 54513.07 88888.00 2016-01-19 12:19:39.250 019 12612.65 20.15 54513.10 88888.00 2016-01-19 12:19:39.375 019 12612.65 20.10 54513.10 88888.00 2016-01-19 12:19:39.500 019 12612.70 20.10 54513.05 88888.00 2016-01-19 12:19:39.625 019 12612.67 20.10 54513.07 88888.00 2016-01-19 12:19:39.750 019 12612.60 20.12 54513.12 88888.00 2016-01-19 12:19:39.875 019 12612.52 20.15 54513.10 88888.00 2016-01-19 12:19:40.000 019 12612.55 20.15 54513.05 88888.00 2016-01-19 12:19:40.125 019 12612.58 20.12 54513.07 88888.00 2016-01-19 12:19:40.250 019 12612.58 20.12 54513.07 88888.00 2016-01-19 12:19:40.375 019 12612.58 20.15 54513.10 88888.00 2016-01-19 12:19:40.500 019 12612.58 20.18 54513.07 88888.00 2016-01-19 12:19:40.625 019 12612.52 20.18 54513.07 88888.00 2016-01-19 12:19:40.750 019 12612.55 20.15 54513.07 88888.00 2016-01-19 12:19:40.875 019 12612.62 20.18 54513.10 88888.00 2016-01-19 12:19:41.000 019 12612.58 20.12 54513.05 88888.00 2016-01-19 12:19:41.125 019 12612.42 20.15 54513.05 88888.00 2016-01-19 12:19:41.250 019 12612.50 20.15 54513.10 88888.00 2016-01-19 12:19:41.375 019 12612.58 20.15 54513.07 88888.00 2016-01-19 12:19:41.500 019 12612.58 20.12 54513.05 88888.00 2016-01-19 12:19:41.625 019 12612.62 20.12 54513.07 88888.00 2016-01-19 12:19:41.750 019 12612.55 20.15 54513.10 88888.00 2016-01-19 12:19:41.875 019 12612.50 20.10 54513.07 88888.00 2016-01-19 12:19:42.000 019 12612.45 20.10 54513.05 88888.00 2016-01-19 12:19:42.125 019 12612.52 20.15 54513.05 88888.00 2016-01-19 12:19:42.250 019 12612.55 20.23 54513.10 88888.00 2016-01-19 12:19:42.375 019 12612.52 20.23 54513.10 88888.00 2016-01-19 12:19:42.500 019 12612.52 20.15 54513.07 88888.00 2016-01-19 12:19:42.625 019 12612.62 20.15 54513.07 88888.00 2016-01-19 12:19:42.750 019 12612.62 20.18 54513.05 88888.00 2016-01-19 12:19:42.875 019 12612.52 20.15 54513.03 88888.00 2016-01-19 12:19:43.000 019 12612.48 20.18 54513.03 88888.00 2016-01-19 12:19:43.125 019 12612.42 20.18 54513.07 88888.00 2016-01-19 12:19:43.250 019 12612.38 20.12 54513.05 88888.00 2016-01-19 12:19:43.375 019 12612.40 20.15 54513.05 88888.00 2016-01-19 12:19:43.500 019 12612.45 20.15 54513.03 88888.00 2016-01-19 12:19:43.625 019 12612.48 20.15 54513.07 88888.00 2016-01-19 12:19:43.750 019 12612.48 20.15 54513.10 88888.00 2016-01-19 12:19:43.875 019 12612.42 20.15 54513.07 88888.00 2016-01-19 12:19:44.000 019 12612.42 20.12 54513.05 88888.00 2016-01-19 12:19:44.125 019 12612.45 20.15 54513.05 88888.00 2016-01-19 12:19:44.250 019 12612.42 20.12 54513.05 88888.00 2016-01-19 12:19:44.375 019 12612.42 20.12 54513.05 88888.00 2016-01-19 12:19:44.500 019 12612.40 20.12 54513.05 88888.00 2016-01-19 12:19:44.625 019 12612.38 20.12 54513.05 88888.00 2016-01-19 12:19:44.750 019 12612.45 20.12 54513.03 88888.00 2016-01-19 12:19:44.875 019 12612.50 20.18 54513.00 88888.00 2016-01-19 12:19:45.000 019 12612.42 20.12 54513.00 88888.00 2016-01-19 12:19:45.125 019 12612.40 20.12 54513.00 88888.00 2016-01-19 12:19:45.250 019 12612.38 20.10 54513.00 88888.00 2016-01-19 12:19:45.375 019 12612.42 20.07 54513.00 88888.00 2016-01-19 12:19:45.500 019 12612.48 20.10 54513.03 88888.00 2016-01-19 12:19:45.625 019 12612.50 20.10 54513.03 88888.00 2016-01-19 12:19:45.750 019 12612.58 20.10 54513.03 88888.00 2016-01-19 12:19:45.875 019 12612.52 20.10 54513.03 88888.00 2016-01-19 12:19:46.000 019 12612.45 20.10 54513.00 88888.00 2016-01-19 12:19:46.125 019 12612.45 20.07 54513.03 88888.00 2016-01-19 12:19:46.250 019 12612.40 20.10 54513.03 88888.00 2016-01-19 12:19:46.375 019 12612.40 20.10 54513.03 88888.00 2016-01-19 12:19:46.500 019 12612.40 20.12 54513.00 88888.00 2016-01-19 12:19:46.625 019 12612.42 20.07 54513.00 88888.00 2016-01-19 12:19:46.750 019 12612.38 20.05 54513.00 88888.00 2016-01-19 12:19:46.875 019 12612.38 20.05 54513.00 88888.00 2016-01-19 12:19:47.000 019 12612.42 20.10 54513.00 88888.00 2016-01-19 12:19:47.125 019 12612.40 20.12 54513.05 88888.00 2016-01-19 12:19:47.250 019 12612.40 20.10 54513.03 88888.00 2016-01-19 12:19:47.375 019 12612.35 20.07 54513.03 88888.00 2016-01-19 12:19:47.500 019 12612.40 20.10 54513.03 88888.00 2016-01-19 12:19:47.625 019 12612.45 20.10 54513.03 88888.00 2016-01-19 12:19:47.750 019 12612.45 20.07 54513.00 88888.00 2016-01-19 12:19:47.875 019 12612.48 20.05 54512.97 88888.00 2016-01-19 12:19:48.000 019 12612.52 20.05 54512.97 88888.00 2016-01-19 12:19:48.125 019 12612.48 20.07 54513.00 88888.00 2016-01-19 12:19:48.250 019 12612.40 20.05 54512.97 88888.00 2016-01-19 12:19:48.375 019 12612.45 20.05 54512.95 88888.00 2016-01-19 12:19:48.500 019 12612.40 20.05 54512.95 88888.00 2016-01-19 12:19:48.625 019 12612.38 20.05 54512.95 88888.00 2016-01-19 12:19:48.750 019 12612.40 20.07 54512.95 88888.00 2016-01-19 12:19:48.875 019 12612.38 20.07 54512.95 88888.00 2016-01-19 12:19:49.000 019 12612.40 20.07 54512.95 88888.00 2016-01-19 12:19:49.125 019 12612.45 20.07 54512.95 88888.00 2016-01-19 12:19:49.250 019 12612.45 20.07 54512.95 88888.00 2016-01-19 12:19:49.375 019 12612.45 20.05 54512.95 88888.00 2016-01-19 12:19:49.500 019 12612.52 20.05 54512.95 88888.00 2016-01-19 12:19:49.625 019 12612.52 20.02 54512.95 88888.00 2016-01-19 12:19:49.750 019 12612.52 20.02 54512.95 88888.00 2016-01-19 12:19:49.875 019 12612.50 20.02 54512.97 88888.00 2016-01-19 12:19:50.000 019 12612.45 20.00 54512.95 88888.00 2016-01-19 12:19:50.125 019 12612.50 20.02 54512.93 88888.00 2016-01-19 12:19:50.250 019 12612.50 20.05 54512.95 88888.00 2016-01-19 12:19:50.375 019 12612.50 20.00 54512.93 88888.00 2016-01-19 12:19:50.500 019 12612.55 20.02 54512.93 88888.00 2016-01-19 12:19:50.625 019 12612.58 20.02 54512.95 88888.00 2016-01-19 12:19:50.750 019 12612.55 20.05 54512.95 88888.00 2016-01-19 12:19:50.875 019 12612.55 20.02 54512.95 88888.00 2016-01-19 12:19:51.000 019 12612.52 20.02 54512.93 88888.00 2016-01-19 12:19:51.125 019 12612.58 20.00 54512.95 88888.00 2016-01-19 12:19:51.250 019 12612.55 19.98 54512.93 88888.00 2016-01-19 12:19:51.375 019 12612.60 20.00 54512.90 88888.00 2016-01-19 12:19:51.500 019 12612.58 19.98 54512.90 88888.00 2016-01-19 12:19:51.625 019 12612.50 20.00 54512.90 88888.00 2016-01-19 12:19:51.750 019 12612.55 20.02 54512.93 88888.00 2016-01-19 12:19:51.875 019 12612.58 20.00 54512.90 88888.00 2016-01-19 12:19:52.000 019 12612.55 20.02 54512.88 88888.00 2016-01-19 12:19:52.125 019 12612.52 19.98 54512.90 88888.00 2016-01-19 12:19:52.250 019 12612.52 19.95 54512.90 88888.00 2016-01-19 12:19:52.375 019 12612.50 19.95 54512.88 88888.00 2016-01-19 12:19:52.500 019 12612.58 20.00 54512.88 88888.00 2016-01-19 12:19:52.625 019 12612.60 20.00 54512.88 88888.00 2016-01-19 12:19:52.750 019 12612.65 20.00 54512.90 88888.00 2016-01-19 12:19:52.875 019 12612.62 19.93 54512.90 88888.00 2016-01-19 12:19:53.000 019 12612.60 19.98 54512.88 88888.00 2016-01-19 12:19:53.125 019 12612.60 19.98 54512.88 88888.00 2016-01-19 12:19:53.250 019 12612.60 19.95 54512.88 88888.00 2016-01-19 12:19:53.375 019 12612.60 19.95 54512.85 88888.00 2016-01-19 12:19:53.500 019 12612.58 19.98 54512.85 88888.00 2016-01-19 12:19:53.625 019 12612.58 19.95 54512.85 88888.00 2016-01-19 12:19:53.750 019 12612.55 19.95 54512.82 88888.00 2016-01-19 12:19:53.875 019 12612.60 19.90 54512.85 88888.00 2016-01-19 12:19:54.000 019 12612.65 19.93 54512.82 88888.00 2016-01-19 12:19:54.125 019 12612.62 19.93 54512.85 88888.00 2016-01-19 12:19:54.250 019 12612.58 19.93 54512.82 88888.00 2016-01-19 12:19:54.375 019 12612.62 19.95 54512.82 88888.00 2016-01-19 12:19:54.500 019 12612.58 20.00 54512.82 88888.00 2016-01-19 12:19:54.625 019 12612.58 19.95 54512.85 88888.00 2016-01-19 12:19:54.750 019 12612.58 19.93 54512.85 88888.00 2016-01-19 12:19:54.875 019 12612.62 19.93 54512.82 88888.00 2016-01-19 12:19:55.000 019 12612.65 19.95 54512.82 88888.00 2016-01-19 12:19:55.125 019 12612.60 19.95 54512.80 88888.00 2016-01-19 12:19:55.250 019 12612.67 19.98 54512.80 88888.00 2016-01-19 12:19:55.375 019 12612.77 19.95 54512.80 88888.00 2016-01-19 12:19:55.500 019 12612.75 19.95 54512.78 88888.00 2016-01-19 12:19:55.625 019 12612.67 19.93 54512.78 88888.00 2016-01-19 12:19:55.750 019 12612.67 19.93 54512.78 88888.00 2016-01-19 12:19:55.875 019 12612.67 19.95 54512.78 88888.00 2016-01-19 12:19:56.000 019 12612.62 19.93 54512.78 88888.00 2016-01-19 12:19:56.125 019 12612.65 19.93 54512.78 88888.00 2016-01-19 12:19:56.250 019 12612.67 19.95 54512.80 88888.00 2016-01-19 12:19:56.375 019 12612.70 19.95 54512.80 88888.00 2016-01-19 12:19:56.500 019 12612.67 19.93 54512.75 88888.00 2016-01-19 12:19:56.625 019 12612.67 19.95 54512.75 88888.00 2016-01-19 12:19:56.750 019 12612.73 19.95 54512.78 88888.00 2016-01-19 12:19:56.875 019 12612.75 19.93 54512.78 88888.00 2016-01-19 12:19:57.000 019 12612.77 19.90 54512.78 88888.00 2016-01-19 12:19:57.125 019 12612.70 19.93 54512.80 88888.00 2016-01-19 12:19:57.250 019 12612.65 19.93 54512.78 88888.00 2016-01-19 12:19:57.375 019 12612.70 19.95 54512.78 88888.00 2016-01-19 12:19:57.500 019 12612.70 19.95 54512.78 88888.00 2016-01-19 12:19:57.625 019 12612.75 19.95 54512.78 88888.00 2016-01-19 12:19:57.750 019 12612.73 19.95 54512.80 88888.00 2016-01-19 12:19:57.875 019 12612.75 19.95 54512.78 88888.00 2016-01-19 12:19:58.000 019 12612.80 19.93 54512.75 88888.00 2016-01-19 12:19:58.125 019 12612.73 19.90 54512.75 88888.00 2016-01-19 12:19:58.250 019 12612.70 19.82 54512.72 88888.00 2016-01-19 12:19:58.375 019 12612.73 19.82 54512.75 88888.00 2016-01-19 12:19:58.500 019 12612.75 19.90 54512.78 88888.00 2016-01-19 12:19:58.625 019 12612.75 19.90 54512.78 88888.00 2016-01-19 12:19:58.750 019 12612.73 19.88 54512.75 88888.00 2016-01-19 12:19:58.875 019 12612.77 19.90 54512.75 88888.00 2016-01-19 12:19:59.000 019 12612.77 19.88 54512.72 88888.00 2016-01-19 12:19:59.125 019 12612.83 19.88 54512.75 88888.00 2016-01-19 12:19:59.250 019 12612.88 19.90 54512.72 88888.00 2016-01-19 12:19:59.375 019 12612.83 19.93 54512.75 88888.00 2016-01-19 12:19:59.500 019 12612.77 19.90 54512.72 88888.00 2016-01-19 12:19:59.625 019 12612.80 19.93 54512.75 88888.00 2016-01-19 12:19:59.750 019 12612.83 19.93 54512.75 88888.00 2016-01-19 12:19:59.875 019 12612.83 19.95 54512.72 88888.00 2016-01-19 12:20:00.000 019 12612.88 19.90 54512.72 88888.00 2016-01-19 12:20:00.125 019 12612.85 19.88 54512.72 88888.00 2016-01-19 12:20:00.250 019 12612.77 19.88 54512.72 88888.00 2016-01-19 12:20:00.375 019 12612.80 19.90 54512.72 88888.00 2016-01-19 12:20:00.500 019 12612.80 19.88 54512.70 88888.00 2016-01-19 12:20:00.625 019 12612.80 19.88 54512.70 88888.00 2016-01-19 12:20:00.750 019 12612.75 19.88 54512.70 88888.00 2016-01-19 12:20:00.875 019 12612.80 19.88 54512.70 88888.00 2016-01-19 12:20:01.000 019 12612.88 19.88 54512.70 88888.00 2016-01-19 12:20:01.125 019 12612.88 19.85 54512.70 88888.00 2016-01-19 12:20:01.250 019 12612.83 19.85 54512.70 88888.00 2016-01-19 12:20:01.375 019 12612.77 19.88 54512.70 88888.00 2016-01-19 12:20:01.500 019 12612.75 19.85 54512.70 88888.00 2016-01-19 12:20:01.625 019 12612.77 19.85 54512.70 88888.00 2016-01-19 12:20:01.750 019 12612.80 19.85 54512.70 88888.00 2016-01-19 12:20:01.875 019 12612.83 19.80 54512.70 88888.00 2016-01-19 12:20:02.000 019 12612.83 19.80 54512.68 88888.00 2016-01-19 12:20:02.125 019 12612.90 19.82 54512.68 88888.00 2016-01-19 12:20:02.250 019 12612.88 19.80 54512.68 88888.00 2016-01-19 12:20:02.375 019 12612.83 19.80 54512.65 88888.00 2016-01-19 12:20:02.500 019 12612.85 19.82 54512.68 88888.00 2016-01-19 12:20:02.625 019 12612.90 19.82 54512.65 88888.00 2016-01-19 12:20:02.750 019 12612.88 19.82 54512.68 88888.00 2016-01-19 12:20:02.875 019 12612.83 19.82 54512.68 88888.00 2016-01-19 12:20:03.000 019 12612.85 19.80 54512.68 88888.00 2016-01-19 12:20:03.125 019 12612.90 19.80 54512.68 88888.00 2016-01-19 12:20:03.250 019 12612.90 19.77 54512.62 88888.00 2016-01-19 12:20:03.375 019 12612.88 19.75 54512.65 88888.00 2016-01-19 12:20:03.500 019 12612.83 19.77 54512.65 88888.00 2016-01-19 12:20:03.625 019 12612.85 19.77 54512.68 88888.00 2016-01-19 12:20:03.750 019 12612.85 19.77 54512.68 88888.00 2016-01-19 12:20:03.875 019 12612.85 19.77 54512.68 88888.00 2016-01-19 12:20:04.000 019 12612.88 19.77 54512.62 88888.00 2016-01-19 12:20:04.125 019 12612.88 19.77 54512.62 88888.00 2016-01-19 12:20:04.250 019 12612.90 19.77 54512.62 88888.00 2016-01-19 12:20:04.375 019 12612.88 19.75 54512.62 88888.00 2016-01-19 12:20:04.500 019 12612.88 19.80 54512.57 88888.00 2016-01-19 12:20:04.625 019 12612.90 19.80 54512.62 88888.00 2016-01-19 12:20:04.750 019 12612.92 19.82 54512.62 88888.00 2016-01-19 12:20:04.875 019 12612.95 19.82 54512.62 88888.00 2016-01-19 12:20:05.000 019 12612.95 19.85 54512.65 88888.00 2016-01-19 12:20:05.125 019 12612.95 19.82 54512.62 88888.00 2016-01-19 12:20:05.250 019 12612.88 19.77 54512.62 88888.00 2016-01-19 12:20:05.375 019 12612.88 19.80 54512.60 88888.00 2016-01-19 12:20:05.500 019 12612.90 19.82 54512.60 88888.00 2016-01-19 12:20:05.625 019 12612.95 19.85 54512.62 88888.00 2016-01-19 12:20:05.750 019 12612.95 19.82 54512.60 88888.00 2016-01-19 12:20:05.875 019 12613.00 19.80 54512.60 88888.00 2016-01-19 12:20:06.000 019 12613.05 19.80 54512.60 88888.00 2016-01-19 12:20:06.125 019 12613.08 19.80 54512.62 88888.00 2016-01-19 12:20:06.250 019 12613.02 19.80 54512.60 88888.00 2016-01-19 12:20:06.375 019 12612.98 19.77 54512.57 88888.00 2016-01-19 12:20:06.500 019 12612.95 19.75 54512.60 88888.00 2016-01-19 12:20:06.625 019 12612.98 19.77 54512.57 88888.00 2016-01-19 12:20:06.750 019 12613.00 19.77 54512.60 88888.00 2016-01-19 12:20:06.875 019 12613.08 19.77 54512.60 88888.00 2016-01-19 12:20:07.000 019 12613.12 19.77 54512.62 88888.00 2016-01-19 12:20:07.125 019 12613.10 19.80 54512.60 88888.00 2016-01-19 12:20:07.250 019 12613.08 19.77 54512.57 88888.00 2016-01-19 12:20:07.375 019 12613.12 19.80 54512.55 88888.00 2016-01-19 12:20:07.500 019 12613.17 19.80 54512.57 88888.00 2016-01-19 12:20:07.625 019 12613.25 19.80 54512.55 88888.00 2016-01-19 12:20:07.750 019 12613.17 19.80 54512.57 88888.00 2016-01-19 12:20:07.875 019 12613.05 19.80 54512.55 88888.00 2016-01-19 12:20:08.000 019 12613.05 19.82 54512.55 88888.00 2016-01-19 12:20:08.125 019 12613.08 19.80 54512.55 88888.00 2016-01-19 12:20:08.250 019 12613.15 19.75 54512.55 88888.00 2016-01-19 12:20:08.375 019 12613.23 19.77 54512.55 88888.00 2016-01-19 12:20:08.500 019 12613.17 19.80 54512.55 88888.00 2016-01-19 12:20:08.625 019 12613.17 19.75 54512.55 88888.00 2016-01-19 12:20:08.750 019 12613.17 19.77 54512.53 88888.00 2016-01-19 12:20:08.875 019 12613.15 19.82 54512.55 88888.00 2016-01-19 12:20:09.000 019 12613.10 19.82 54512.53 88888.00 2016-01-19 12:20:09.125 019 12613.05 19.85 54512.55 88888.00 2016-01-19 12:20:09.250 019 12613.08 19.82 54512.55 88888.00 2016-01-19 12:20:09.375 019 12613.15 19.82 54512.55 88888.00 2016-01-19 12:20:09.500 019 12613.20 19.82 54512.53 88888.00 2016-01-19 12:20:09.625 019 12613.17 19.82 54512.53 88888.00 2016-01-19 12:20:09.750 019 12613.20 19.82 54512.53 88888.00 2016-01-19 12:20:09.875 019 12613.25 19.82 54512.53 88888.00 2016-01-19 12:20:10.000 019 12613.27 19.82 54512.53 88888.00 2016-01-19 12:20:10.125 019 12613.23 19.80 54512.53 88888.00 2016-01-19 12:20:10.250 019 12613.15 19.80 54512.53 88888.00 2016-01-19 12:20:10.375 019 12613.15 19.80 54512.53 88888.00 2016-01-19 12:20:10.500 019 12613.08 19.82 54512.55 88888.00 2016-01-19 12:20:10.625 019 12613.10 19.82 54512.53 88888.00 2016-01-19 12:20:10.750 019 12613.15 19.77 54512.50 88888.00 2016-01-19 12:20:10.875 019 12613.20 19.82 54512.50 88888.00 2016-01-19 12:20:11.000 019 12613.23 19.80 54512.53 88888.00 2016-01-19 12:20:11.125 019 12613.23 19.80 54512.53 88888.00 2016-01-19 12:20:11.250 019 12613.20 19.82 54512.53 88888.00 2016-01-19 12:20:11.375 019 12613.23 19.80 54512.50 88888.00 2016-01-19 12:20:11.500 019 12613.20 19.80 54512.47 88888.00 2016-01-19 12:20:11.625 019 12613.15 19.82 54512.47 88888.00 2016-01-19 12:20:11.750 019 12613.15 19.82 54512.50 88888.00 2016-01-19 12:20:11.875 019 12613.27 19.85 54512.50 88888.00 2016-01-19 12:20:12.000 019 12613.33 19.85 54512.47 88888.00 2016-01-19 12:20:12.125 019 12613.35 19.85 54512.50 88888.00 2016-01-19 12:20:12.250 019 12613.30 19.82 54512.47 88888.00 2016-01-19 12:20:12.375 019 12613.27 19.82 54512.47 88888.00 2016-01-19 12:20:12.500 019 12613.27 19.82 54512.47 88888.00 2016-01-19 12:20:12.625 019 12613.30 19.82 54512.50 88888.00 2016-01-19 12:20:12.750 019 12613.33 19.85 54512.50 88888.00 2016-01-19 12:20:12.875 019 12613.30 19.82 54512.47 88888.00 2016-01-19 12:20:13.000 019 12613.30 19.77 54512.47 88888.00 2016-01-19 12:20:13.125 019 12613.33 19.80 54512.47 88888.00 2016-01-19 12:20:13.250 019 12613.27 19.80 54512.50 88888.00 2016-01-19 12:20:13.375 019 12613.30 19.80 54512.47 88888.00 2016-01-19 12:20:13.500 019 12613.30 19.80 54512.47 88888.00 2016-01-19 12:20:13.625 019 12613.30 19.77 54512.53 88888.00 2016-01-19 12:20:13.750 019 12613.33 19.80 54512.50 88888.00 2016-01-19 12:20:13.875 019 12613.35 19.80 54512.47 88888.00 2016-01-19 12:20:14.000 019 12613.40 19.88 54512.47 88888.00 2016-01-19 12:20:14.125 019 12613.42 19.88 54512.47 88888.00 2016-01-19 12:20:14.250 019 12613.40 19.82 54512.47 88888.00 2016-01-19 12:20:14.375 019 12613.27 19.82 54512.50 88888.00 2016-01-19 12:20:14.500 019 12613.25 19.80 54512.50 88888.00 2016-01-19 12:20:14.625 019 12613.27 19.82 54512.53 88888.00 2016-01-19 12:20:14.750 019 12613.38 19.88 54512.53 88888.00 2016-01-19 12:20:14.875 019 12613.42 19.88 54512.50 88888.00 2016-01-19 12:20:15.000 019 12613.48 19.88 54512.47 88888.00 2016-01-19 12:20:15.125 019 12613.42 19.82 54512.47 88888.00 2016-01-19 12:20:15.250 019 12613.38 19.82 54512.47 88888.00 2016-01-19 12:20:15.375 019 12613.48 19.82 54512.47 88888.00 2016-01-19 12:20:15.500 019 12613.55 19.82 54512.50 88888.00 2016-01-19 12:20:15.625 019 12613.52 19.85 54512.50 88888.00 2016-01-19 12:20:15.750 019 12613.55 19.82 54512.47 88888.00 2016-01-19 12:20:15.875 019 12613.55 19.85 54512.45 88888.00 2016-01-19 12:20:16.000 019 12613.55 19.85 54512.47 88888.00 2016-01-19 12:20:16.125 019 12613.55 19.85 54512.50 88888.00 2016-01-19 12:20:16.250 019 12613.55 19.82 54512.50 88888.00 2016-01-19 12:20:16.375 019 12613.55 19.80 54512.50 88888.00 2016-01-19 12:20:16.500 019 12613.60 19.75 54512.47 88888.00 2016-01-19 12:20:16.625 019 12613.58 19.77 54512.47 88888.00 2016-01-19 12:20:16.750 019 12613.58 19.82 54512.47 88888.00 2016-01-19 12:20:16.875 019 12613.58 19.80 54512.47 88888.00 2016-01-19 12:20:17.000 019 12613.50 19.80 54512.47 88888.00 2016-01-19 12:20:17.125 019 12613.50 19.80 54512.47 88888.00 2016-01-19 12:20:17.250 019 12613.55 19.82 54512.47 88888.00 2016-01-19 12:20:17.375 019 12613.58 19.77 54512.47 88888.00 2016-01-19 12:20:17.500 019 12613.62 19.77 54512.47 88888.00 2016-01-19 12:20:17.625 019 12613.70 19.82 54512.47 88888.00 2016-01-19 12:20:17.750 019 12613.75 19.88 54512.47 88888.00 2016-01-19 12:20:17.875 019 12613.70 19.85 54512.43 88888.00 2016-01-19 12:20:18.000 019 12613.65 19.82 54512.43 88888.00 2016-01-19 12:20:18.125 019 12613.62 19.80 54512.45 88888.00 2016-01-19 12:20:18.250 019 12613.65 19.77 54512.47 88888.00 2016-01-19 12:20:18.375 019 12613.67 19.77 54512.45 88888.00 2016-01-19 12:20:18.500 019 12613.65 19.80 54512.45 88888.00 2016-01-19 12:20:18.625 019 12613.65 19.82 54512.45 88888.00 2016-01-19 12:20:18.750 019 12613.67 19.82 54512.45 88888.00 2016-01-19 12:20:18.875 019 12613.65 19.85 54512.43 88888.00 2016-01-19 12:20:19.000 019 12613.62 19.88 54512.43 88888.00 2016-01-19 12:20:19.125 019 12613.65 19.88 54512.43 88888.00 2016-01-19 12:20:19.250 019 12613.62 19.88 54512.43 88888.00 2016-01-19 12:20:19.375 019 12613.62 19.85 54512.40 88888.00 2016-01-19 12:20:19.500 019 12613.58 19.85 54512.43 88888.00 2016-01-19 12:20:19.625 019 12613.62 19.85 54512.45 88888.00 2016-01-19 12:20:19.750 019 12613.65 19.85 54512.43 88888.00 2016-01-19 12:20:19.875 019 12613.62 19.82 54512.45 88888.00 2016-01-19 12:20:20.000 019 12613.67 19.82 54512.45 88888.00 2016-01-19 12:20:20.125 019 12613.70 19.80 54512.47 88888.00 2016-01-19 12:20:20.250 019 12613.70 19.80 54512.45 88888.00 2016-01-19 12:20:20.375 019 12613.70 19.85 54512.45 88888.00 2016-01-19 12:20:20.500 019 12613.67 19.85 54512.47 88888.00 2016-01-19 12:20:20.625 019 12613.65 19.82 54512.45 88888.00 2016-01-19 12:20:20.750 019 12613.67 19.82 54512.43 88888.00 2016-01-19 12:20:20.875 019 12613.75 19.85 54512.45 88888.00 2016-01-19 12:20:21.000 019 12613.80 19.85 54512.43 88888.00 2016-01-19 12:20:21.125 019 12613.77 19.85 54512.43 88888.00 2016-01-19 12:20:21.250 019 12613.73 19.82 54512.45 88888.00 2016-01-19 12:20:21.375 019 12613.70 19.82 54512.45 88888.00 2016-01-19 12:20:21.500 019 12613.77 19.85 54512.45 88888.00 2016-01-19 12:20:21.625 019 12613.83 19.85 54512.45 88888.00 2016-01-19 12:20:21.750 019 12613.80 19.82 54512.45 88888.00 2016-01-19 12:20:21.875 019 12613.77 19.82 54512.45 88888.00 2016-01-19 12:20:22.000 019 12613.80 19.85 54512.43 88888.00 2016-01-19 12:20:22.125 019 12613.88 19.85 54512.40 88888.00 2016-01-19 12:20:22.250 019 12613.85 19.85 54512.40 88888.00 2016-01-19 12:20:22.375 019 12613.80 19.82 54512.43 88888.00 2016-01-19 12:20:22.500 019 12613.83 19.80 54512.40 88888.00 2016-01-19 12:20:22.625 019 12613.85 19.82 54512.43 88888.00 2016-01-19 12:20:22.750 019 12613.77 19.82 54512.43 88888.00 2016-01-19 12:20:22.875 019 12613.77 19.77 54512.45 88888.00 2016-01-19 12:20:23.000 019 12613.83 19.77 54512.40 88888.00 2016-01-19 12:20:23.125 019 12613.83 19.77 54512.43 88888.00 2016-01-19 12:20:23.250 019 12613.77 19.80 54512.40 88888.00 2016-01-19 12:20:23.375 019 12613.80 19.80 54512.40 88888.00 2016-01-19 12:20:23.500 019 12613.83 19.80 54512.40 88888.00 2016-01-19 12:20:23.625 019 12613.92 19.82 54512.40 88888.00 2016-01-19 12:20:23.750 019 12614.00 19.85 54512.40 88888.00 2016-01-19 12:20:23.875 019 12614.00 19.85 54512.40 88888.00 2016-01-19 12:20:24.000 019 12614.00 19.82 54512.40 88888.00 2016-01-19 12:20:24.125 019 12613.98 19.82 54512.40 88888.00 2016-01-19 12:20:24.250 019 12613.92 19.82 54512.40 88888.00 2016-01-19 12:20:24.375 019 12613.95 19.85 54512.40 88888.00 2016-01-19 12:20:24.500 019 12613.95 19.85 54512.43 88888.00 2016-01-19 12:20:24.625 019 12613.95 19.82 54512.43 88888.00 2016-01-19 12:20:24.750 019 12613.95 19.82 54512.45 88888.00 2016-01-19 12:20:24.875 019 12613.95 19.80 54512.45 88888.00 2016-01-19 12:20:25.000 019 12614.00 19.82 54512.40 88888.00 2016-01-19 12:20:25.125 019 12614.00 19.85 54512.40 88888.00 2016-01-19 12:20:25.250 019 12614.00 19.82 54512.40 88888.00 2016-01-19 12:20:25.375 019 12614.10 19.85 54512.40 88888.00 2016-01-19 12:20:25.500 019 12614.05 19.88 54512.40 88888.00 2016-01-19 12:20:25.625 019 12614.05 19.80 54512.40 88888.00 2016-01-19 12:20:25.750 019 12614.02 19.77 54512.43 88888.00 2016-01-19 12:20:25.875 019 12614.08 19.80 54512.43 88888.00 2016-01-19 12:20:26.000 019 12614.15 19.82 54512.43 88888.00 2016-01-19 12:20:26.125 019 12614.12 19.80 54512.43 88888.00 2016-01-19 12:20:26.250 019 12614.15 19.82 54512.43 88888.00 2016-01-19 12:20:26.375 019 12614.17 19.82 54512.43 88888.00 2016-01-19 12:20:26.500 019 12614.20 19.82 54512.40 88888.00 2016-01-19 12:20:26.625 019 12614.20 19.85 54512.40 88888.00 2016-01-19 12:20:26.750 019 12614.17 19.80 54512.43 88888.00 2016-01-19 12:20:26.875 019 12614.12 19.75 54512.43 88888.00 2016-01-19 12:20:27.000 019 12614.12 19.75 54512.40 88888.00 2016-01-19 12:20:27.125 019 12614.10 19.80 54512.45 88888.00 2016-01-19 12:20:27.250 019 12614.12 19.82 54512.43 88888.00 2016-01-19 12:20:27.375 019 12614.15 19.82 54512.43 88888.00 2016-01-19 12:20:27.500 019 12614.15 19.80 54512.40 88888.00 2016-01-19 12:20:27.625 019 12614.15 19.82 54512.40 88888.00 2016-01-19 12:20:27.750 019 12614.23 19.85 54512.38 88888.00 2016-01-19 12:20:27.875 019 12614.25 19.80 54512.38 88888.00 2016-01-19 12:20:28.000 019 12614.25 19.77 54512.38 88888.00 2016-01-19 12:20:28.125 019 12614.20 19.80 54512.40 88888.00 2016-01-19 12:20:28.250 019 12614.20 19.82 54512.43 88888.00 2016-01-19 12:20:28.375 019 12614.17 19.80 54512.45 88888.00 2016-01-19 12:20:28.500 019 12614.27 19.85 54512.43 88888.00 2016-01-19 12:20:28.625 019 12614.30 19.82 54512.43 88888.00 2016-01-19 12:20:28.750 019 12614.33 19.85 54512.43 88888.00 2016-01-19 12:20:28.875 019 12614.20 19.82 54512.40 88888.00 2016-01-19 12:20:29.000 019 12614.17 19.82 54512.40 88888.00 2016-01-19 12:20:29.125 019 12614.15 19.77 54512.40 88888.00 2016-01-19 12:20:29.250 019 12614.17 19.80 54512.43 88888.00 2016-01-19 12:20:29.375 019 12614.25 19.80 54512.43 88888.00 2016-01-19 12:20:29.500 019 12614.20 19.80 54512.43 88888.00 2016-01-19 12:20:29.625 019 12614.25 19.82 54512.43 88888.00 2016-01-19 12:20:29.750 019 12614.35 19.85 54512.40 88888.00 2016-01-19 12:20:29.875 019 12614.33 19.80 54512.40 88888.00 2016-01-19 12:20:30.000 019 12614.30 19.80 54512.38 88888.00 2016-01-19 12:20:30.125 019 12614.33 19.82 54512.40 88888.00 2016-01-19 12:20:30.250 019 12614.35 19.85 54512.40 88888.00 2016-01-19 12:20:30.375 019 12614.35 19.85 54512.43 88888.00 2016-01-19 12:20:30.500 019 12614.38 19.80 54512.40 88888.00 2016-01-19 12:20:30.625 019 12614.38 19.80 54512.43 88888.00 2016-01-19 12:20:30.750 019 12614.42 19.82 54512.43 88888.00 2016-01-19 12:20:30.875 019 12614.45 19.85 54512.43 88888.00 2016-01-19 12:20:31.000 019 12614.48 19.82 54512.40 88888.00 2016-01-19 12:20:31.125 019 12614.42 19.77 54512.43 88888.00 2016-01-19 12:20:31.250 019 12614.40 19.80 54512.43 88888.00 2016-01-19 12:20:31.375 019 12614.45 19.82 54512.45 88888.00 2016-01-19 12:20:31.500 019 12614.45 19.85 54512.43 88888.00 2016-01-19 12:20:31.625 019 12614.40 19.88 54512.45 88888.00 2016-01-19 12:20:31.750 019 12614.40 19.85 54512.45 88888.00 2016-01-19 12:20:31.875 019 12614.40 19.85 54512.43 88888.00 2016-01-19 12:20:32.000 019 12614.45 19.82 54512.43 88888.00 2016-01-19 12:20:32.125 019 12614.50 19.82 54512.47 88888.00 2016-01-19 12:20:32.250 019 12614.45 19.80 54512.45 88888.00 2016-01-19 12:20:32.375 019 12614.38 19.80 54512.47 88888.00 2016-01-19 12:20:32.500 019 12614.40 19.80 54512.45 88888.00 2016-01-19 12:20:32.625 019 12614.45 19.80 54512.45 88888.00 2016-01-19 12:20:32.750 019 12614.42 19.82 54512.47 88888.00 2016-01-19 12:20:32.875 019 12614.42 19.82 54512.45 88888.00 2016-01-19 12:20:33.000 019 12614.45 19.85 54512.45 88888.00 2016-01-19 12:20:33.125 019 12614.45 19.85 54512.45 88888.00 2016-01-19 12:20:33.250 019 12614.52 19.82 54512.47 88888.00 2016-01-19 12:20:33.375 019 12614.55 19.85 54512.45 88888.00 2016-01-19 12:20:33.500 019 12614.55 19.82 54512.45 88888.00 2016-01-19 12:20:33.625 019 12614.60 19.82 54512.45 88888.00 2016-01-19 12:20:33.750 019 12614.62 19.85 54512.43 88888.00 2016-01-19 12:20:33.875 019 12614.52 19.82 54512.43 88888.00 2016-01-19 12:20:34.000 019 12614.48 19.80 54512.40 88888.00 2016-01-19 12:20:34.125 019 12614.45 19.82 54512.45 88888.00 2016-01-19 12:20:34.250 019 12614.48 19.80 54512.45 88888.00 2016-01-19 12:20:34.375 019 12614.50 19.82 54512.45 88888.00 2016-01-19 12:20:34.500 019 12614.58 19.82 54512.47 88888.00 2016-01-19 12:20:34.625 019 12614.62 19.85 54512.45 88888.00 2016-01-19 12:20:34.750 019 12614.67 19.88 54512.40 88888.00 2016-01-19 12:20:34.875 019 12614.67 19.90 54512.43 88888.00 2016-01-19 12:20:35.000 019 12614.58 19.85 54512.43 88888.00 2016-01-19 12:20:35.125 019 12614.62 19.82 54512.43 88888.00 2016-01-19 12:20:35.250 019 12614.62 19.82 54512.43 88888.00 2016-01-19 12:20:35.375 019 12614.65 19.80 54512.43 88888.00 2016-01-19 12:20:35.500 019 12614.70 19.82 54512.43 88888.00 2016-01-19 12:20:35.625 019 12614.67 19.82 54512.43 88888.00 2016-01-19 12:20:35.750 019 12614.60 19.82 54512.43 88888.00 2016-01-19 12:20:35.875 019 12614.65 19.82 54512.45 88888.00 2016-01-19 12:20:36.000 019 12614.70 19.80 54512.43 88888.00 2016-01-19 12:20:36.125 019 12614.67 19.85 54512.45 88888.00 2016-01-19 12:20:36.250 019 12614.65 19.88 54512.45 88888.00 2016-01-19 12:20:36.375 019 12614.67 19.88 54512.45 88888.00 2016-01-19 12:20:36.500 019 12614.73 19.88 54512.45 88888.00 2016-01-19 12:20:36.625 019 12614.70 19.85 54512.45 88888.00 2016-01-19 12:20:36.750 019 12614.62 19.82 54512.43 88888.00 2016-01-19 12:20:36.875 019 12614.65 19.82 54512.43 88888.00 2016-01-19 12:20:37.000 019 12614.67 19.85 54512.43 88888.00 2016-01-19 12:20:37.125 019 12614.67 19.85 54512.43 88888.00 2016-01-19 12:20:37.250 019 12614.67 19.80 54512.40 88888.00 2016-01-19 12:20:37.375 019 12614.73 19.80 54512.40 88888.00 2016-01-19 12:20:37.500 019 12614.77 19.82 54512.43 88888.00 2016-01-19 12:20:37.625 019 12614.80 19.88 54512.45 88888.00 2016-01-19 12:20:37.750 019 12614.83 19.85 54512.43 88888.00 2016-01-19 12:20:37.875 019 12614.73 19.85 54512.40 88888.00 2016-01-19 12:20:38.000 019 12614.75 19.85 54512.40 88888.00 2016-01-19 12:20:38.125 019 12614.77 19.88 54512.45 88888.00 2016-01-19 12:20:38.250 019 12614.75 19.85 54512.47 88888.00 2016-01-19 12:20:38.375 019 12614.73 19.82 54512.45 88888.00 2016-01-19 12:20:38.500 019 12614.73 19.82 54512.45 88888.00 2016-01-19 12:20:38.625 019 12614.73 19.82 54512.45 88888.00 2016-01-19 12:20:38.750 019 12614.75 19.82 54512.45 88888.00 2016-01-19 12:20:38.875 019 12614.75 19.85 54512.45 88888.00 2016-01-19 12:20:39.000 019 12614.77 19.90 54512.47 88888.00 2016-01-19 12:20:39.125 019 12614.83 19.90 54512.45 88888.00 2016-01-19 12:20:39.250 019 12614.80 19.93 54512.45 88888.00 2016-01-19 12:20:39.375 019 12614.80 19.90 54512.45 88888.00 2016-01-19 12:20:39.500 019 12614.75 19.93 54512.45 88888.00 2016-01-19 12:20:39.625 019 12614.75 19.90 54512.43 88888.00 2016-01-19 12:20:39.750 019 12614.77 19.90 54512.40 88888.00 2016-01-19 12:20:39.875 019 12614.85 19.90 54512.45 88888.00 2016-01-19 12:20:40.000 019 12614.90 19.93 54512.43 88888.00 2016-01-19 12:20:40.125 019 12614.92 19.93 54512.47 88888.00 2016-01-19 12:20:40.250 019 12614.88 19.88 54512.47 88888.00 2016-01-19 12:20:40.375 019 12614.83 19.88 54512.45 88888.00 2016-01-19 12:20:40.500 019 12614.88 19.90 54512.45 88888.00 2016-01-19 12:20:40.625 019 12614.88 19.93 54512.45 88888.00 2016-01-19 12:20:40.750 019 12614.92 19.93 54512.47 88888.00 2016-01-19 12:20:40.875 019 12614.90 19.93 54512.47 88888.00 2016-01-19 12:20:41.000 019 12614.92 19.95 54512.47 88888.00 2016-01-19 12:20:41.125 019 12614.95 19.93 54512.47 88888.00 2016-01-19 12:20:41.250 019 12614.95 19.90 54512.47 88888.00 2016-01-19 12:20:41.375 019 12614.88 19.90 54512.47 88888.00 2016-01-19 12:20:41.500 019 12614.88 19.90 54512.45 88888.00 2016-01-19 12:20:41.625 019 12614.90 19.93 54512.45 88888.00 2016-01-19 12:20:41.750 019 12614.98 19.95 54512.50 88888.00 2016-01-19 12:20:41.875 019 12614.92 19.93 54512.47 88888.00 2016-01-19 12:20:42.000 019 12614.90 19.93 54512.47 88888.00 2016-01-19 12:20:42.125 019 12614.90 19.93 54512.47 88888.00 2016-01-19 12:20:42.250 019 12614.90 19.95 54512.45 88888.00 2016-01-19 12:20:42.375 019 12614.90 19.93 54512.43 88888.00 2016-01-19 12:20:42.500 019 12614.90 19.95 54512.45 88888.00 2016-01-19 12:20:42.625 019 12614.92 19.98 54512.47 88888.00 2016-01-19 12:20:42.750 019 12614.95 19.98 54512.47 88888.00 2016-01-19 12:20:42.875 019 12615.02 20.00 54512.47 88888.00 2016-01-19 12:20:43.000 019 12615.00 19.95 54512.47 88888.00 2016-01-19 12:20:43.125 019 12615.00 19.98 54512.50 88888.00 2016-01-19 12:20:43.250 019 12614.95 19.98 54512.47 88888.00 2016-01-19 12:20:43.375 019 12614.95 20.00 54512.45 88888.00 2016-01-19 12:20:43.500 019 12615.02 19.98 54512.47 88888.00 2016-01-19 12:20:43.625 019 12615.02 19.98 54512.47 88888.00 2016-01-19 12:20:43.750 019 12614.98 19.98 54512.45 88888.00 2016-01-19 12:20:43.875 019 12615.00 19.98 54512.47 88888.00 2016-01-19 12:20:44.000 019 12615.08 19.98 54512.47 88888.00 2016-01-19 12:20:44.125 019 12615.05 19.98 54512.47 88888.00 2016-01-19 12:20:44.250 019 12615.10 19.95 54512.47 88888.00 2016-01-19 12:20:44.375 019 12615.08 19.98 54512.47 88888.00 2016-01-19 12:20:44.500 019 12615.00 20.00 54512.47 88888.00 2016-01-19 12:20:44.625 019 12615.02 20.00 54512.47 88888.00 2016-01-19 12:20:44.750 019 12615.08 20.00 54512.50 88888.00 2016-01-19 12:20:44.875 019 12615.10 19.98 54512.50 88888.00 2016-01-19 12:20:45.000 019 12615.12 19.98 54512.50 88888.00 2016-01-19 12:20:45.125 019 12615.10 20.00 54512.53 88888.00 2016-01-19 12:20:45.250 019 12615.05 20.00 54512.50 88888.00 2016-01-19 12:20:45.375 019 12615.05 20.00 54512.50 88888.00 2016-01-19 12:20:45.500 019 12614.95 20.00 54512.47 88888.00 2016-01-19 12:20:45.625 019 12615.00 20.02 54512.47 88888.00 2016-01-19 12:20:45.750 019 12615.10 19.98 54512.47 88888.00 2016-01-19 12:20:45.875 019 12615.02 20.00 54512.47 88888.00 2016-01-19 12:20:46.000 019 12614.92 19.98 54512.47 88888.00 2016-01-19 12:20:46.125 019 12614.92 20.00 54512.50 88888.00 2016-01-19 12:20:46.250 019 12615.00 20.02 54512.47 88888.00 2016-01-19 12:20:46.375 019 12615.00 20.00 54512.45 88888.00 2016-01-19 12:20:46.500 019 12614.98 19.98 54512.45 88888.00 2016-01-19 12:20:46.625 019 12614.98 20.00 54512.45 88888.00 2016-01-19 12:20:46.750 019 12614.98 20.00 54512.50 88888.00 2016-01-19 12:20:46.875 019 12614.98 20.00 54512.50 88888.00 2016-01-19 12:20:47.000 019 12615.02 20.00 54512.53 88888.00 2016-01-19 12:20:47.125 019 12615.02 20.00 54512.55 88888.00 2016-01-19 12:20:47.250 019 12615.02 19.98 54512.53 88888.00 2016-01-19 12:20:47.375 019 12615.02 19.98 54512.53 88888.00 2016-01-19 12:20:47.500 019 12615.02 19.98 54512.53 88888.00 2016-01-19 12:20:47.625 019 12615.05 20.02 54512.50 88888.00 2016-01-19 12:20:47.750 019 12615.05 20.05 54512.53 88888.00 2016-01-19 12:20:47.875 019 12615.08 20.02 54512.53 88888.00 2016-01-19 12:20:48.000 019 12615.15 20.00 54512.53 88888.00 2016-01-19 12:20:48.125 019 12615.23 20.00 54512.53 88888.00 2016-01-19 12:20:48.250 019 12615.17 20.02 54512.53 88888.00 2016-01-19 12:20:48.375 019 12615.10 20.02 54512.53 88888.00 2016-01-19 12:20:48.500 019 12615.10 20.02 54512.53 88888.00 2016-01-19 12:20:48.625 019 12615.17 20.02 54512.53 88888.00 2016-01-19 12:20:48.750 019 12615.17 20.00 54512.53 88888.00 2016-01-19 12:20:48.875 019 12615.12 20.00 54512.53 88888.00 2016-01-19 12:20:49.000 019 12615.08 20.00 54512.47 88888.00 2016-01-19 12:20:49.125 019 12615.08 20.00 54512.53 88888.00 2016-01-19 12:20:49.250 019 12615.05 19.98 54512.53 88888.00 2016-01-19 12:20:49.375 019 12615.12 19.98 54512.53 88888.00 2016-01-19 12:20:49.500 019 12615.15 20.00 54512.50 88888.00 2016-01-19 12:20:49.625 019 12615.10 19.98 54512.50 88888.00 2016-01-19 12:20:49.750 019 12615.15 20.00 54512.50 88888.00 2016-01-19 12:20:49.875 019 12615.12 19.95 54512.50 88888.00 2016-01-19 12:20:50.000 019 12615.08 19.93 54512.53 88888.00 2016-01-19 12:20:50.125 019 12615.15 19.95 54512.55 88888.00 2016-01-19 12:20:50.250 019 12615.20 20.00 54512.50 88888.00 2016-01-19 12:20:50.375 019 12615.20 19.98 54512.50 88888.00 2016-01-19 12:20:50.500 019 12615.15 19.98 54512.50 88888.00 2016-01-19 12:20:50.625 019 12615.17 19.95 54512.50 88888.00 2016-01-19 12:20:50.750 019 12615.17 19.98 54512.50 88888.00 2016-01-19 12:20:50.875 019 12615.15 20.00 54512.50 88888.00 2016-01-19 12:20:51.000 019 12615.15 20.00 54512.53 88888.00 2016-01-19 12:20:51.125 019 12615.17 19.98 54512.53 88888.00 2016-01-19 12:20:51.250 019 12615.20 19.95 54512.55 88888.00 2016-01-19 12:20:51.375 019 12615.20 19.95 54512.55 88888.00 2016-01-19 12:20:51.500 019 12615.15 19.95 54512.55 88888.00 2016-01-19 12:20:51.625 019 12615.15 19.95 54512.53 88888.00 2016-01-19 12:20:51.750 019 12615.15 19.98 54512.53 88888.00 2016-01-19 12:20:51.875 019 12615.17 20.00 54512.53 88888.00 2016-01-19 12:20:52.000 019 12615.15 20.00 54512.55 88888.00 2016-01-19 12:20:52.125 019 12615.15 20.00 54512.55 88888.00 2016-01-19 12:20:52.250 019 12615.08 20.00 54512.55 88888.00 2016-01-19 12:20:52.375 019 12615.05 19.95 54512.55 88888.00 2016-01-19 12:20:52.500 019 12615.12 19.98 54512.55 88888.00 2016-01-19 12:20:52.625 019 12615.17 19.98 54512.55 88888.00 2016-01-19 12:20:52.750 019 12615.17 19.98 54512.55 88888.00 2016-01-19 12:20:52.875 019 12615.20 19.98 54512.55 88888.00 2016-01-19 12:20:53.000 019 12615.15 20.00 54512.55 88888.00 2016-01-19 12:20:53.125 019 12615.15 20.00 54512.55 88888.00 2016-01-19 12:20:53.250 019 12615.10 20.00 54512.55 88888.00 2016-01-19 12:20:53.375 019 12615.12 19.98 54512.55 88888.00 2016-01-19 12:20:53.500 019 12615.15 20.00 54512.57 88888.00 2016-01-19 12:20:53.625 019 12615.17 20.00 54512.57 88888.00 2016-01-19 12:20:53.750 019 12615.20 19.98 54512.57 88888.00 2016-01-19 12:20:53.875 019 12615.23 19.93 54512.57 88888.00 2016-01-19 12:20:54.000 019 12615.23 19.95 54512.55 88888.00 2016-01-19 12:20:54.125 019 12615.25 19.93 54512.55 88888.00 2016-01-19 12:20:54.250 019 12615.23 19.95 54512.55 88888.00 2016-01-19 12:20:54.375 019 12615.27 19.95 54512.57 88888.00 2016-01-19 12:20:54.500 019 12615.25 19.95 54512.57 88888.00 2016-01-19 12:20:54.625 019 12615.23 19.93 54512.57 88888.00 2016-01-19 12:20:54.750 019 12615.25 19.90 54512.53 88888.00 2016-01-19 12:20:54.875 019 12615.30 19.93 54512.53 88888.00 2016-01-19 12:20:55.000 019 12615.25 19.93 54512.50 88888.00 2016-01-19 12:20:55.125 019 12615.23 19.90 54512.53 88888.00 2016-01-19 12:20:55.250 019 12615.23 19.90 54512.55 88888.00 2016-01-19 12:20:55.375 019 12615.23 19.90 54512.55 88888.00 2016-01-19 12:20:55.500 019 12615.27 19.93 54512.57 88888.00 2016-01-19 12:20:55.625 019 12615.33 19.95 54512.60 88888.00 2016-01-19 12:20:55.750 019 12615.35 19.93 54512.57 88888.00 2016-01-19 12:20:55.875 019 12615.33 19.88 54512.60 88888.00 2016-01-19 12:20:56.000 019 12615.27 19.88 54512.57 88888.00 2016-01-19 12:20:56.125 019 12615.25 19.93 54512.60 88888.00 2016-01-19 12:20:56.250 019 12615.20 19.93 54512.60 88888.00 2016-01-19 12:20:56.375 019 12615.25 19.93 54512.60 88888.00 2016-01-19 12:20:56.500 019 12615.27 19.90 54512.60 88888.00 2016-01-19 12:20:56.625 019 12615.33 19.90 54512.60 88888.00 2016-01-19 12:20:56.750 019 12615.35 19.88 54512.57 88888.00 2016-01-19 12:20:56.875 019 12615.35 19.90 54512.55 88888.00 2016-01-19 12:20:57.000 019 12615.33 19.90 54512.55 88888.00 2016-01-19 12:20:57.125 019 12615.25 19.93 54512.57 88888.00 2016-01-19 12:20:57.250 019 12615.23 19.88 54512.57 88888.00 2016-01-19 12:20:57.375 019 12615.25 19.90 54512.55 88888.00 2016-01-19 12:20:57.500 019 12615.30 19.93 54512.55 88888.00 2016-01-19 12:20:57.625 019 12615.33 19.98 54512.55 88888.00 2016-01-19 12:20:57.750 019 12615.30 19.95 54512.57 88888.00 2016-01-19 12:20:57.875 019 12615.25 19.90 54512.57 88888.00 2016-01-19 12:20:58.000 019 12615.20 19.85 54512.57 88888.00 2016-01-19 12:20:58.125 019 12615.23 19.85 54512.55 88888.00 2016-01-19 12:20:58.250 019 12615.35 19.90 54512.57 88888.00 2016-01-19 12:20:58.375 019 12615.33 19.90 54512.57 88888.00 2016-01-19 12:20:58.500 019 12615.33 19.88 54512.60 88888.00 2016-01-19 12:20:58.625 019 12615.35 19.90 54512.60 88888.00 2016-01-19 12:20:58.750 019 12615.30 19.93 54512.60 88888.00 2016-01-19 12:20:58.875 019 12615.27 19.93 54512.62 88888.00 2016-01-19 12:20:59.000 019 12615.30 19.93 54512.60 88888.00 2016-01-19 12:20:59.125 019 12615.33 19.95 54512.57 88888.00 2016-01-19 12:20:59.250 019 12615.27 19.90 54512.60 88888.00 2016-01-19 12:20:59.375 019 12615.27 19.93 54512.60 88888.00 2016-01-19 12:20:59.500 019 12615.27 19.95 54512.60 88888.00 2016-01-19 12:20:59.625 019 12615.33 19.98 54512.62 88888.00 2016-01-19 12:20:59.750 019 12615.33 19.93 54512.62 88888.00 2016-01-19 12:20:59.875 019 12615.27 19.93 54512.62 88888.00 2016-01-19 12:21:00.000 019 12615.27 19.88 54512.62 88888.00 2016-01-19 12:21:00.125 019 12615.25 19.85 54512.62 88888.00 2016-01-19 12:21:00.250 019 12615.25 19.90 54512.60 88888.00 2016-01-19 12:21:00.375 019 12615.25 19.90 54512.62 88888.00 2016-01-19 12:21:00.500 019 12615.25 19.90 54512.60 88888.00 2016-01-19 12:21:00.625 019 12615.30 19.88 54512.60 88888.00 2016-01-19 12:21:00.750 019 12615.27 19.88 54512.60 88888.00 2016-01-19 12:21:00.875 019 12615.23 19.88 54512.60 88888.00 2016-01-19 12:21:01.000 019 12615.25 19.85 54512.60 88888.00 2016-01-19 12:21:01.125 019 12615.23 19.85 54512.62 88888.00 2016-01-19 12:21:01.250 019 12615.17 19.85 54512.62 88888.00 2016-01-19 12:21:01.375 019 12615.25 19.85 54512.62 88888.00 2016-01-19 12:21:01.500 019 12615.30 19.88 54512.65 88888.00 2016-01-19 12:21:01.625 019 12615.38 19.88 54512.65 88888.00 2016-01-19 12:21:01.750 019 12615.35 19.88 54512.65 88888.00 2016-01-19 12:21:01.875 019 12615.33 19.93 54512.68 88888.00 2016-01-19 12:21:02.000 019 12615.40 19.88 54512.68 88888.00 2016-01-19 12:21:02.125 019 12615.42 19.88 54512.68 88888.00 2016-01-19 12:21:02.250 019 12615.40 19.88 54512.65 88888.00 2016-01-19 12:21:02.375 019 12615.40 19.85 54512.65 88888.00 2016-01-19 12:21:02.500 019 12615.40 19.88 54512.65 88888.00 2016-01-19 12:21:02.625 019 12615.35 19.88 54512.65 88888.00 2016-01-19 12:21:02.750 019 12615.33 19.85 54512.68 88888.00 2016-01-19 12:21:02.875 019 12615.35 19.82 54512.68 88888.00 2016-01-19 12:21:03.000 019 12615.40 19.85 54512.68 88888.00 2016-01-19 12:21:03.125 019 12615.38 19.80 54512.68 88888.00 2016-01-19 12:21:03.250 019 12615.38 19.77 54512.62 88888.00 2016-01-19 12:21:03.375 019 12615.40 19.80 54512.62 88888.00 2016-01-19 12:21:03.500 019 12615.40 19.80 54512.68 88888.00 2016-01-19 12:21:03.625 019 12615.35 19.82 54512.68 88888.00 2016-01-19 12:21:03.750 019 12615.30 19.85 54512.68 88888.00 2016-01-19 12:21:03.875 019 12615.30 19.80 54512.68 88888.00 2016-01-19 12:21:04.000 019 12615.30 19.80 54512.65 88888.00 2016-01-19 12:21:04.125 019 12615.27 19.77 54512.65 88888.00 2016-01-19 12:21:04.250 019 12615.25 19.77 54512.68 88888.00 2016-01-19 12:21:04.375 019 12615.30 19.82 54512.68 88888.00 2016-01-19 12:21:04.500 019 12615.38 19.80 54512.68 88888.00 2016-01-19 12:21:04.625 019 12615.33 19.77 54512.70 88888.00 2016-01-19 12:21:04.750 019 12615.30 19.82 54512.70 88888.00 2016-01-19 12:21:04.875 019 12615.35 19.80 54512.70 88888.00 2016-01-19 12:21:05.000 019 12615.35 19.82 54512.65 88888.00 2016-01-19 12:21:05.125 019 12615.30 19.82 54512.65 88888.00 2016-01-19 12:21:05.250 019 12615.33 19.82 54512.68 88888.00 2016-01-19 12:21:05.375 019 12615.35 19.82 54512.68 88888.00 2016-01-19 12:21:05.500 019 12615.40 19.82 54512.70 88888.00 2016-01-19 12:21:05.625 019 12615.42 19.80 54512.68 88888.00 2016-01-19 12:21:05.750 019 12615.42 19.80 54512.68 88888.00 2016-01-19 12:21:05.875 019 12615.40 19.80 54512.68 88888.00 2016-01-19 12:21:06.000 019 12615.38 19.75 54512.65 88888.00 2016-01-19 12:21:06.125 019 12615.38 19.77 54512.68 88888.00 2016-01-19 12:21:06.250 019 12615.33 19.82 54512.68 88888.00 2016-01-19 12:21:06.375 019 12615.33 19.85 54512.68 88888.00 2016-01-19 12:21:06.500 019 12615.27 19.82 54512.68 88888.00 2016-01-19 12:21:06.625 019 12615.30 19.82 54512.70 88888.00 2016-01-19 12:21:06.750 019 12615.33 19.80 54512.72 88888.00 2016-01-19 12:21:06.875 019 12615.35 19.82 54512.70 88888.00 2016-01-19 12:21:07.000 019 12615.35 19.82 54512.68 88888.00 2016-01-19 12:21:07.125 019 12615.30 19.80 54512.70 88888.00 2016-01-19 12:21:07.250 019 12615.27 19.75 54512.70 88888.00 2016-01-19 12:21:07.375 019 12615.27 19.77 54512.72 88888.00 2016-01-19 12:21:07.500 019 12615.30 19.77 54512.72 88888.00 2016-01-19 12:21:07.625 019 12615.27 19.80 54512.72 88888.00 2016-01-19 12:21:07.750 019 12615.33 19.80 54512.75 88888.00 2016-01-19 12:21:07.875 019 12615.38 19.77 54512.75 88888.00 2016-01-19 12:21:08.000 019 12615.33 19.77 54512.72 88888.00 2016-01-19 12:21:08.125 019 12615.33 19.80 54512.72 88888.00 2016-01-19 12:21:08.250 019 12615.38 19.77 54512.75 88888.00 2016-01-19 12:21:08.375 019 12615.35 19.80 54512.78 88888.00 2016-01-19 12:21:08.500 019 12615.27 19.82 54512.75 88888.00 2016-01-19 12:21:08.625 019 12615.20 19.75 54512.75 88888.00 2016-01-19 12:21:08.750 019 12615.23 19.73 54512.72 88888.00 2016-01-19 12:21:08.875 019 12615.27 19.75 54512.75 88888.00 2016-01-19 12:21:09.000 019 12615.27 19.80 54512.75 88888.00 2016-01-19 12:21:09.125 019 12615.23 19.80 54512.75 88888.00 2016-01-19 12:21:09.250 019 12615.25 19.80 54512.75 88888.00 2016-01-19 12:21:09.375 019 12615.25 19.82 54512.75 88888.00 2016-01-19 12:21:09.500 019 12615.20 19.77 54512.75 88888.00 2016-01-19 12:21:09.625 019 12615.23 19.73 54512.72 88888.00 2016-01-19 12:21:09.750 019 12615.25 19.75 54512.72 88888.00 2016-01-19 12:21:09.875 019 12615.27 19.77 54512.72 88888.00 2016-01-19 12:21:10.000 019 12615.27 19.80 54512.72 88888.00 2016-01-19 12:21:10.125 019 12615.25 19.80 54512.75 88888.00 2016-01-19 12:21:10.250 019 12615.23 19.80 54512.75 88888.00 2016-01-19 12:21:10.375 019 12615.27 19.80 54512.70 88888.00 2016-01-19 12:21:10.500 019 12615.23 19.77 54512.72 88888.00 2016-01-19 12:21:10.625 019 12615.23 19.80 54512.75 88888.00 2016-01-19 12:21:10.750 019 12615.27 19.80 54512.75 88888.00 2016-01-19 12:21:10.875 019 12615.25 19.82 54512.75 88888.00 2016-01-19 12:21:11.000 019 12615.27 19.80 54512.72 88888.00 2016-01-19 12:21:11.125 019 12615.25 19.80 54512.75 88888.00 2016-01-19 12:21:11.250 019 12615.20 19.80 54512.78 88888.00 2016-01-19 12:21:11.375 019 12615.23 19.80 54512.80 88888.00 2016-01-19 12:21:11.500 019 12615.27 19.77 54512.75 88888.00 2016-01-19 12:21:11.625 019 12615.27 19.77 54512.75 88888.00 2016-01-19 12:21:11.750 019 12615.27 19.75 54512.75 88888.00 2016-01-19 12:21:11.875 019 12615.30 19.75 54512.78 88888.00 2016-01-19 12:21:12.000 019 12615.30 19.75 54512.75 88888.00 2016-01-19 12:21:12.125 019 12615.27 19.77 54512.78 88888.00 2016-01-19 12:21:12.250 019 12615.23 19.77 54512.75 88888.00 2016-01-19 12:21:12.375 019 12615.23 19.75 54512.78 88888.00 2016-01-19 12:21:12.500 019 12615.23 19.75 54512.75 88888.00 2016-01-19 12:21:12.625 019 12615.17 19.75 54512.78 88888.00 2016-01-19 12:21:12.750 019 12615.15 19.73 54512.80 88888.00 2016-01-19 12:21:12.875 019 12615.23 19.77 54512.78 88888.00 2016-01-19 12:21:13.000 019 12615.25 19.75 54512.75 88888.00 2016-01-19 12:21:13.125 019 12615.25 19.77 54512.78 88888.00 2016-01-19 12:21:13.250 019 12615.27 19.75 54512.78 88888.00 2016-01-19 12:21:13.375 019 12615.33 19.77 54512.75 88888.00 2016-01-19 12:21:13.500 019 12615.33 19.77 54512.75 88888.00 2016-01-19 12:21:13.625 019 12615.35 19.75 54512.75 88888.00 2016-01-19 12:21:13.750 019 12615.35 19.77 54512.72 88888.00 2016-01-19 12:21:13.875 019 12615.38 19.75 54512.72 88888.00 2016-01-19 12:21:14.000 019 12615.33 19.73 54512.72 88888.00 2016-01-19 12:21:14.125 019 12615.33 19.73 54512.75 88888.00 2016-01-19 12:21:14.250 019 12615.23 19.75 54512.75 88888.00 2016-01-19 12:21:14.375 019 12615.23 19.75 54512.75 88888.00 2016-01-19 12:21:14.500 019 12615.23 19.75 54512.75 88888.00 2016-01-19 12:21:14.625 019 12615.30 19.70 54512.75 88888.00 2016-01-19 12:21:14.750 019 12615.35 19.70 54512.72 88888.00 2016-01-19 12:21:14.875 019 12615.33 19.73 54512.78 88888.00 2016-01-19 12:21:15.000 019 12615.30 19.75 54512.78 88888.00 2016-01-19 12:21:15.125 019 12615.27 19.75 54512.78 88888.00 2016-01-19 12:21:15.250 019 12615.30 19.73 54512.75 88888.00 2016-01-19 12:21:15.375 019 12615.25 19.73 54512.75 88888.00 2016-01-19 12:21:15.500 019 12615.17 19.70 54512.78 88888.00 2016-01-19 12:21:15.625 019 12615.15 19.70 54512.80 88888.00 2016-01-19 12:21:15.750 019 12615.23 19.70 54512.80 88888.00 2016-01-19 12:21:15.875 019 12615.27 19.70 54512.80 88888.00 2016-01-19 12:21:16.000 019 12615.25 19.73 54512.78 88888.00 2016-01-19 12:21:16.125 019 12615.25 19.73 54512.80 88888.00 2016-01-19 12:21:16.250 019 12615.27 19.73 54512.80 88888.00 2016-01-19 12:21:16.375 019 12615.25 19.73 54512.78 88888.00 2016-01-19 12:21:16.500 019 12615.23 19.75 54512.78 88888.00 2016-01-19 12:21:16.625 019 12615.27 19.73 54512.80 88888.00 2016-01-19 12:21:16.750 019 12615.30 19.73 54512.82 88888.00 2016-01-19 12:21:16.875 019 12615.25 19.73 54512.80 88888.00 2016-01-19 12:21:17.000 019 12615.20 19.73 54512.78 88888.00 2016-01-19 12:21:17.125 019 12615.20 19.70 54512.82 88888.00 2016-01-19 12:21:17.250 019 12615.25 19.73 54512.82 88888.00 2016-01-19 12:21:17.375 019 12615.25 19.73 54512.82 88888.00 2016-01-19 12:21:17.500 019 12615.27 19.75 54512.82 88888.00 2016-01-19 12:21:17.625 019 12615.30 19.75 54512.82 88888.00 2016-01-19 12:21:17.750 019 12615.25 19.70 54512.82 88888.00 2016-01-19 12:21:17.875 019 12615.23 19.70 54512.82 88888.00 2016-01-19 12:21:18.000 019 12615.25 19.70 54512.80 88888.00 2016-01-19 12:21:18.125 019 12615.20 19.68 54512.82 88888.00 2016-01-19 12:21:18.250 019 12615.20 19.70 54512.82 88888.00 2016-01-19 12:21:18.375 019 12615.23 19.73 54512.80 88888.00 2016-01-19 12:21:18.500 019 12615.20 19.75 54512.80 88888.00 2016-01-19 12:21:18.625 019 12615.23 19.75 54512.80 88888.00 2016-01-19 12:21:18.750 019 12615.17 19.73 54512.80 88888.00 2016-01-19 12:21:18.875 019 12615.15 19.73 54512.80 88888.00 2016-01-19 12:21:19.000 019 12615.12 19.73 54512.80 88888.00 2016-01-19 12:21:19.125 019 12615.12 19.73 54512.80 88888.00 2016-01-19 12:21:19.250 019 12615.12 19.73 54512.80 88888.00 2016-01-19 12:21:19.375 019 12615.12 19.75 54512.85 88888.00 2016-01-19 12:21:19.500 019 12615.12 19.77 54512.85 88888.00 2016-01-19 12:21:19.625 019 12615.12 19.75 54512.82 88888.00 2016-01-19 12:21:19.750 019 12615.17 19.77 54512.82 88888.00 2016-01-19 12:21:19.875 019 12615.15 19.75 54512.85 88888.00 2016-01-19 12:21:20.000 019 12615.17 19.73 54512.82 88888.00 2016-01-19 12:21:20.125 019 12615.17 19.73 54512.82 88888.00 2016-01-19 12:21:20.250 019 12615.15 19.73 54512.82 88888.00 2016-01-19 12:21:20.375 019 12615.08 19.75 54512.82 88888.00 2016-01-19 12:21:20.500 019 12615.10 19.75 54512.85 88888.00 2016-01-19 12:21:20.625 019 12615.12 19.75 54512.82 88888.00 2016-01-19 12:21:20.750 019 12615.12 19.73 54512.82 88888.00 2016-01-19 12:21:20.875 019 12615.15 19.73 54512.82 88888.00 2016-01-19 12:21:21.000 019 12615.15 19.73 54512.82 88888.00 2016-01-19 12:21:21.125 019 12615.17 19.75 54512.82 88888.00 2016-01-19 12:21:21.250 019 12615.17 19.73 54512.82 88888.00 2016-01-19 12:21:21.375 019 12615.20 19.73 54512.85 88888.00 2016-01-19 12:21:21.500 019 12615.17 19.75 54512.85 88888.00 2016-01-19 12:21:21.625 019 12615.17 19.75 54512.85 88888.00 2016-01-19 12:21:21.750 019 12615.17 19.70 54512.82 88888.00 2016-01-19 12:21:21.875 019 12615.15 19.70 54512.80 88888.00 2016-01-19 12:21:22.000 019 12615.12 19.70 54512.80 88888.00 2016-01-19 12:21:22.125 019 12615.15 19.73 54512.82 88888.00 2016-01-19 12:21:22.250 019 12615.17 19.73 54512.82 88888.00 2016-01-19 12:21:22.375 019 12615.20 19.73 54512.85 88888.00 2016-01-19 12:21:22.500 019 12615.20 19.73 54512.85 88888.00 2016-01-19 12:21:22.625 019 12615.20 19.73 54512.85 88888.00 2016-01-19 12:21:22.750 019 12615.17 19.73 54512.82 88888.00 2016-01-19 12:21:22.875 019 12615.15 19.68 54512.80 88888.00 2016-01-19 12:21:23.000 019 12615.17 19.68 54512.80 88888.00 2016-01-19 12:21:23.125 019 12615.23 19.75 54512.82 88888.00 2016-01-19 12:21:23.250 019 12615.17 19.75 54512.82 88888.00 2016-01-19 12:21:23.375 019 12615.15 19.73 54512.82 88888.00 2016-01-19 12:21:23.500 019 12615.27 19.75 54512.82 88888.00 2016-01-19 12:21:23.625 019 12615.30 19.73 54512.80 88888.00 2016-01-19 12:21:23.750 019 12615.20 19.73 54512.80 88888.00 2016-01-19 12:21:23.875 019 12615.20 19.68 54512.80 88888.00 2016-01-19 12:21:24.000 019 12615.15 19.70 54512.80 88888.00 2016-01-19 12:21:24.125 019 12615.08 19.70 54512.80 88888.00 2016-01-19 12:21:24.250 019 12615.12 19.70 54512.82 88888.00 2016-01-19 12:21:24.375 019 12615.17 19.70 54512.82 88888.00 2016-01-19 12:21:24.500 019 12615.15 19.70 54512.82 88888.00 2016-01-19 12:21:24.625 019 12615.20 19.73 54512.85 88888.00 2016-01-19 12:21:24.750 019 12615.20 19.73 54512.85 88888.00 2016-01-19 12:21:24.875 019 12615.17 19.70 54512.85 88888.00 2016-01-19 12:21:25.000 019 12615.20 19.70 54512.82 88888.00 2016-01-19 12:21:25.125 019 12615.20 19.70 54512.85 88888.00 2016-01-19 12:21:25.250 019 12615.15 19.68 54512.85 88888.00 2016-01-19 12:21:25.375 019 12615.15 19.68 54512.82 88888.00 2016-01-19 12:21:25.500 019 12615.15 19.70 54512.82 88888.00 2016-01-19 12:21:25.625 019 12615.12 19.70 54512.82 88888.00 2016-01-19 12:21:25.750 019 12615.15 19.70 54512.85 88888.00 2016-01-19 12:21:25.875 019 12615.15 19.73 54512.85 88888.00 2016-01-19 12:21:26.000 019 12615.20 19.75 54512.85 88888.00 2016-01-19 12:21:26.125 019 12615.23 19.75 54512.85 88888.00 2016-01-19 12:21:26.250 019 12615.17 19.73 54512.82 88888.00 2016-01-19 12:21:26.375 019 12615.17 19.70 54512.82 88888.00 2016-01-19 12:21:26.500 019 12615.23 19.70 54512.82 88888.00 2016-01-19 12:21:26.625 019 12615.20 19.70 54512.82 88888.00 2016-01-19 12:21:26.750 019 12615.20 19.73 54512.82 88888.00 2016-01-19 12:21:26.875 019 12615.17 19.73 54512.80 88888.00 2016-01-19 12:21:27.000 019 12615.15 19.73 54512.80 88888.00 2016-01-19 12:21:27.125 019 12615.17 19.70 54512.82 88888.00 2016-01-19 12:21:27.250 019 12615.20 19.70 54512.82 88888.00 2016-01-19 12:21:27.375 019 12615.17 19.73 54512.85 88888.00 2016-01-19 12:21:27.500 019 12615.10 19.70 54512.85 88888.00 2016-01-19 12:21:27.625 019 12615.15 19.70 54512.85 88888.00 2016-01-19 12:21:27.750 019 12615.15 19.70 54512.85 88888.00 2016-01-19 12:21:27.875 019 12615.12 19.70 54512.82 88888.00 2016-01-19 12:21:28.000 019 12615.15 19.73 54512.80 88888.00 2016-01-19 12:21:28.125 019 12615.15 19.73 54512.82 88888.00 2016-01-19 12:21:28.250 019 12615.23 19.68 54512.85 88888.00 2016-01-19 12:21:28.375 019 12615.20 19.70 54512.85 88888.00 2016-01-19 12:21:28.500 019 12615.15 19.68 54512.88 88888.00 2016-01-19 12:21:28.625 019 12615.15 19.70 54512.88 88888.00 2016-01-19 12:21:28.750 019 12615.15 19.68 54512.88 88888.00 2016-01-19 12:21:28.875 019 12615.12 19.70 54512.88 88888.00 2016-01-19 12:21:29.000 019 12615.12 19.68 54512.85 88888.00 2016-01-19 12:21:29.125 019 12615.12 19.68 54512.88 88888.00 2016-01-19 12:21:29.250 019 12615.12 19.68 54512.88 88888.00 2016-01-19 12:21:29.375 019 12615.15 19.70 54512.88 88888.00 2016-01-19 12:21:29.500 019 12615.12 19.70 54512.85 88888.00 2016-01-19 12:21:29.625 019 12615.17 19.70 54512.88 88888.00 2016-01-19 12:21:29.750 019 12615.23 19.70 54512.88 88888.00 2016-01-19 12:21:29.875 019 12615.25 19.70 54512.88 88888.00 2016-01-19 12:21:30.000 019 12615.23 19.73 54512.88 88888.00 2016-01-19 12:21:30.125 019 12615.17 19.73 54512.88 88888.00 2016-01-19 12:21:30.250 019 12615.15 19.70 54512.88 88888.00 2016-01-19 12:21:30.375 019 12615.17 19.68 54512.88 88888.00 2016-01-19 12:21:30.500 019 12615.15 19.68 54512.85 88888.00 2016-01-19 12:21:30.625 019 12615.12 19.65 54512.82 88888.00 2016-01-19 12:21:30.750 019 12615.10 19.68 54512.85 88888.00 2016-01-19 12:21:30.875 019 12615.08 19.70 54512.88 88888.00 2016-01-19 12:21:31.000 019 12615.10 19.70 54512.88 88888.00 2016-01-19 12:21:31.125 019 12615.15 19.68 54512.90 88888.00 2016-01-19 12:21:31.250 019 12615.10 19.70 54512.88 88888.00 2016-01-19 12:21:31.375 019 12615.08 19.73 54512.88 88888.00 2016-01-19 12:21:31.500 019 12615.12 19.70 54512.88 88888.00 2016-01-19 12:21:31.625 019 12615.12 19.68 54512.88 88888.00 2016-01-19 12:21:31.750 019 12615.10 19.62 54512.88 88888.00 2016-01-19 12:21:31.875 019 12615.10 19.65 54512.88 88888.00 2016-01-19 12:21:32.000 019 12615.10 19.68 54512.88 88888.00 2016-01-19 12:21:32.125 019 12615.10 19.70 54512.90 88888.00 2016-01-19 12:21:32.250 019 12615.15 19.68 54512.90 88888.00 2016-01-19 12:21:32.375 019 12615.12 19.68 54512.88 88888.00 2016-01-19 12:21:32.500 019 12615.12 19.68 54512.85 88888.00 2016-01-19 12:21:32.625 019 12615.15 19.68 54512.88 88888.00 2016-01-19 12:21:32.750 019 12615.17 19.68 54512.88 88888.00 2016-01-19 12:21:32.875 019 12615.12 19.65 54512.85 88888.00 2016-01-19 12:21:33.000 019 12615.08 19.68 54512.88 88888.00 2016-01-19 12:21:33.125 019 12615.08 19.68 54512.90 88888.00 2016-01-19 12:21:33.250 019 12615.00 19.62 54512.90 88888.00 2016-01-19 12:21:33.375 019 12615.02 19.60 54512.88 88888.00 2016-01-19 12:21:33.500 019 12615.05 19.60 54512.88 88888.00 2016-01-19 12:21:33.625 019 12615.08 19.65 54512.85 88888.00 2016-01-19 12:21:33.750 019 12615.05 19.65 54512.85 88888.00 2016-01-19 12:21:33.875 019 12615.10 19.62 54512.85 88888.00 2016-01-19 12:21:34.000 019 12615.10 19.62 54512.82 88888.00 2016-01-19 12:21:34.125 019 12615.15 19.62 54512.82 88888.00 2016-01-19 12:21:34.250 019 12615.23 19.62 54512.82 88888.00 2016-01-19 12:21:34.375 019 12615.25 19.62 54512.82 88888.00 2016-01-19 12:21:34.500 019 12615.30 19.65 54512.82 88888.00 2016-01-19 12:21:34.625 019 12615.27 19.62 54512.82 88888.00 2016-01-19 12:21:34.750 019 12615.23 19.60 54512.80 88888.00 2016-01-19 12:21:34.875 019 12615.17 19.60 54512.85 88888.00 2016-01-19 12:21:35.000 019 12615.15 19.60 54512.82 88888.00 2016-01-19 12:21:35.125 019 12615.15 19.57 54512.82 88888.00 2016-01-19 12:21:35.250 019 12615.12 19.57 54512.82 88888.00 2016-01-19 12:21:35.375 019 12615.15 19.65 54512.85 88888.00 2016-01-19 12:21:35.500 019 12615.15 19.65 54512.85 88888.00 2016-01-19 12:21:35.625 019 12615.17 19.65 54512.85 88888.00 2016-01-19 12:21:35.750 019 12615.23 19.62 54512.82 88888.00 2016-01-19 12:21:35.875 019 12615.25 19.65 54512.82 88888.00 2016-01-19 12:21:36.000 019 12615.25 19.62 54512.82 88888.00 2016-01-19 12:21:36.125 019 12615.27 19.62 54512.82 88888.00 2016-01-19 12:21:36.250 019 12615.23 19.57 54512.82 88888.00 2016-01-19 12:21:36.375 019 12615.20 19.57 54512.85 88888.00 2016-01-19 12:21:36.500 019 12615.23 19.62 54512.85 88888.00 2016-01-19 12:21:36.625 019 12615.25 19.62 54512.85 88888.00 2016-01-19 12:21:36.750 019 12615.17 19.62 54512.85 88888.00 2016-01-19 12:21:36.875 019 12615.15 19.60 54512.85 88888.00 2016-01-19 12:21:37.000 019 12615.20 19.55 54512.82 88888.00 2016-01-19 12:21:37.125 019 12615.27 19.57 54512.82 88888.00 2016-01-19 12:21:37.250 019 12615.23 19.57 54512.85 88888.00 2016-01-19 12:21:37.375 019 12615.20 19.55 54512.82 88888.00 2016-01-19 12:21:37.500 019 12615.20 19.55 54512.85 88888.00 2016-01-19 12:21:37.625 019 12615.23 19.60 54512.85 88888.00 2016-01-19 12:21:37.750 019 12615.23 19.57 54512.85 88888.00 2016-01-19 12:21:37.875 019 12615.17 19.55 54512.82 88888.00 2016-01-19 12:21:38.000 019 12615.23 19.55 54512.85 88888.00 2016-01-19 12:21:38.125 019 12615.23 19.55 54512.82 88888.00 2016-01-19 12:21:38.250 019 12615.12 19.57 54512.85 88888.00 2016-01-19 12:21:38.375 019 12615.17 19.60 54512.82 88888.00 2016-01-19 12:21:38.500 019 12615.23 19.60 54512.82 88888.00 2016-01-19 12:21:38.625 019 12615.27 19.60 54512.80 88888.00 2016-01-19 12:21:38.750 019 12615.25 19.60 54512.80 88888.00 2016-01-19 12:21:38.875 019 12615.23 19.60 54512.82 88888.00 2016-01-19 12:21:39.000 019 12615.25 19.60 54512.82 88888.00 2016-01-19 12:21:39.125 019 12615.23 19.57 54512.82 88888.00 2016-01-19 12:21:39.250 019 12615.25 19.60 54512.82 88888.00 2016-01-19 12:21:39.375 019 12615.30 19.62 54512.82 88888.00 2016-01-19 12:21:39.500 019 12615.33 19.60 54512.85 88888.00 2016-01-19 12:21:39.625 019 12615.30 19.57 54512.82 88888.00 2016-01-19 12:21:39.750 019 12615.33 19.62 54512.80 88888.00 2016-01-19 12:21:39.875 019 12615.33 19.62 54512.80 88888.00 2016-01-19 12:21:40.000 019 12615.25 19.60 54512.80 88888.00 2016-01-19 12:21:40.125 019 12615.27 19.57 54512.80 88888.00 2016-01-19 12:21:40.250 019 12615.33 19.57 54512.80 88888.00 2016-01-19 12:21:40.375 019 12615.35 19.57 54512.78 88888.00 2016-01-19 12:21:40.500 019 12615.30 19.60 54512.80 88888.00 2016-01-19 12:21:40.625 019 12615.38 19.57 54512.80 88888.00 2016-01-19 12:21:40.750 019 12615.40 19.57 54512.80 88888.00 2016-01-19 12:21:40.875 019 12615.30 19.60 54512.80 88888.00 2016-01-19 12:21:41.000 019 12615.30 19.60 54512.80 88888.00 2016-01-19 12:21:41.125 019 12615.38 19.57 54512.78 88888.00 2016-01-19 12:21:41.250 019 12615.35 19.55 54512.80 88888.00 2016-01-19 12:21:41.375 019 12615.35 19.50 54512.78 88888.00 2016-01-19 12:21:41.500 019 12615.38 19.50 54512.78 88888.00 2016-01-19 12:21:41.625 019 12615.35 19.55 54512.82 88888.00 2016-01-19 12:21:41.750 019 12615.38 19.60 54512.80 88888.00 2016-01-19 12:21:41.875 019 12615.38 19.65 54512.80 88888.00 2016-01-19 12:21:42.000 019 12615.35 19.65 54512.80 88888.00 2016-01-19 12:21:42.125 019 12615.33 19.57 54512.80 88888.00 2016-01-19 12:21:42.250 019 12615.35 19.57 54512.80 88888.00 2016-01-19 12:21:42.375 019 12615.35 19.57 54512.80 88888.00 2016-01-19 12:21:42.500 019 12615.40 19.55 54512.80 88888.00 2016-01-19 12:21:42.625 019 12615.42 19.57 54512.80 88888.00 2016-01-19 12:21:42.750 019 12615.40 19.60 54512.80 88888.00 2016-01-19 12:21:42.875 019 12615.48 19.62 54512.80 88888.00 2016-01-19 12:21:43.000 019 12615.50 19.60 54512.80 88888.00 2016-01-19 12:21:43.125 019 12615.50 19.60 54512.80 88888.00 2016-01-19 12:21:43.250 019 12615.42 19.57 54512.82 88888.00 2016-01-19 12:21:43.375 019 12615.40 19.57 54512.82 88888.00 2016-01-19 12:21:43.500 019 12615.42 19.62 54512.82 88888.00 2016-01-19 12:21:43.625 019 12615.45 19.62 54512.82 88888.00 2016-01-19 12:21:43.750 019 12615.45 19.60 54512.82 88888.00 2016-01-19 12:21:43.875 019 12615.42 19.57 54512.80 88888.00 2016-01-19 12:21:44.000 019 12615.38 19.57 54512.80 88888.00 2016-01-19 12:21:44.125 019 12615.38 19.60 54512.82 88888.00 2016-01-19 12:21:44.250 019 12615.38 19.62 54512.82 88888.00 2016-01-19 12:21:44.375 019 12615.45 19.65 54512.80 88888.00 2016-01-19 12:21:44.500 019 12615.48 19.62 54512.80 88888.00 2016-01-19 12:21:44.625 019 12615.50 19.60 54512.78 88888.00 2016-01-19 12:21:44.750 019 12615.48 19.62 54512.80 88888.00 2016-01-19 12:21:44.875 019 12615.52 19.62 54512.80 88888.00 2016-01-19 12:21:45.000 019 12615.52 19.62 54512.80 88888.00 2016-01-19 12:21:45.125 019 12615.55 19.62 54512.80 88888.00 2016-01-19 12:21:45.250 019 12615.52 19.62 54512.80 88888.00 2016-01-19 12:21:45.375 019 12615.52 19.62 54512.78 88888.00 2016-01-19 12:21:45.500 019 12615.55 19.60 54512.78 88888.00 2016-01-19 12:21:45.625 019 12615.60 19.60 54512.80 88888.00 2016-01-19 12:21:45.750 019 12615.60 19.62 54512.78 88888.00 2016-01-19 12:21:45.875 019 12615.55 19.65 54512.78 88888.00 2016-01-19 12:21:46.000 019 12615.55 19.62 54512.72 88888.00 2016-01-19 12:21:46.125 019 12615.58 19.57 54512.75 88888.00 2016-01-19 12:21:46.250 019 12615.58 19.62 54512.75 88888.00 2016-01-19 12:21:46.375 019 12615.60 19.65 54512.78 88888.00 2016-01-19 12:21:46.500 019 12615.58 19.62 54512.78 88888.00 2016-01-19 12:21:46.625 019 12615.58 19.62 54512.78 88888.00 2016-01-19 12:21:46.750 019 12615.60 19.65 54512.78 88888.00 2016-01-19 12:21:46.875 019 12615.60 19.65 54512.75 88888.00 2016-01-19 12:21:47.000 019 12615.55 19.62 54512.75 88888.00 2016-01-19 12:21:47.125 019 12615.52 19.62 54512.78 88888.00 2016-01-19 12:21:47.250 019 12615.50 19.62 54512.75 88888.00 2016-01-19 12:21:47.375 019 12615.58 19.65 54512.75 88888.00 2016-01-19 12:21:47.500 019 12615.60 19.62 54512.75 88888.00 2016-01-19 12:21:47.625 019 12615.58 19.62 54512.75 88888.00 2016-01-19 12:21:47.750 019 12615.55 19.65 54512.75 88888.00 2016-01-19 12:21:47.875 019 12615.58 19.68 54512.78 88888.00 2016-01-19 12:21:48.000 019 12615.52 19.65 54512.75 88888.00 2016-01-19 12:21:48.125 019 12615.55 19.62 54512.78 88888.00 2016-01-19 12:21:48.250 019 12615.58 19.62 54512.78 88888.00 2016-01-19 12:21:48.375 019 12615.60 19.62 54512.80 88888.00 2016-01-19 12:21:48.500 019 12615.55 19.62 54512.82 88888.00 2016-01-19 12:21:48.625 019 12615.52 19.65 54512.82 88888.00 2016-01-19 12:21:48.750 019 12615.58 19.65 54512.80 88888.00 2016-01-19 12:21:48.875 019 12615.58 19.62 54512.78 88888.00 2016-01-19 12:21:49.000 019 12615.60 19.65 54512.75 88888.00 2016-01-19 12:21:49.125 019 12615.58 19.65 54512.75 88888.00 2016-01-19 12:21:49.250 019 12615.50 19.65 54512.78 88888.00 2016-01-19 12:21:49.375 019 12615.48 19.65 54512.78 88888.00 2016-01-19 12:21:49.500 019 12615.52 19.60 54512.78 88888.00 2016-01-19 12:21:49.625 019 12615.58 19.60 54512.75 88888.00 2016-01-19 12:21:49.750 019 12615.58 19.62 54512.78 88888.00 2016-01-19 12:21:49.875 019 12615.52 19.65 54512.78 88888.00 2016-01-19 12:21:50.000 019 12615.55 19.65 54512.75 88888.00 2016-01-19 12:21:50.125 019 12615.60 19.65 54512.75 88888.00 2016-01-19 12:21:50.250 019 12615.65 19.65 54512.80 88888.00 2016-01-19 12:21:50.375 019 12615.58 19.65 54512.78 88888.00 2016-01-19 12:21:50.500 019 12615.55 19.68 54512.78 88888.00 2016-01-19 12:21:50.625 019 12615.52 19.62 54512.78 88888.00 2016-01-19 12:21:50.750 019 12615.58 19.60 54512.78 88888.00 2016-01-19 12:21:50.875 019 12615.62 19.60 54512.75 88888.00 2016-01-19 12:21:51.000 019 12615.60 19.60 54512.75 88888.00 2016-01-19 12:21:51.125 019 12615.50 19.57 54512.75 88888.00 2016-01-19 12:21:51.250 019 12615.48 19.57 54512.75 88888.00 2016-01-19 12:21:51.375 019 12615.50 19.60 54512.78 88888.00 2016-01-19 12:21:51.500 019 12615.50 19.60 54512.75 88888.00 2016-01-19 12:21:51.625 019 12615.58 19.62 54512.75 88888.00 2016-01-19 12:21:51.750 019 12615.65 19.60 54512.78 88888.00 2016-01-19 12:21:51.875 019 12615.62 19.62 54512.75 88888.00 2016-01-19 12:21:52.000 019 12615.60 19.60 54512.75 88888.00 2016-01-19 12:21:52.125 019 12615.58 19.55 54512.78 88888.00 2016-01-19 12:21:52.250 019 12615.58 19.55 54512.78 88888.00 2016-01-19 12:21:52.375 019 12615.60 19.57 54512.78 88888.00 2016-01-19 12:21:52.500 019 12615.60 19.55 54512.75 88888.00 2016-01-19 12:21:52.625 019 12615.62 19.57 54512.72 88888.00 2016-01-19 12:21:52.750 019 12615.65 19.55 54512.72 88888.00 2016-01-19 12:21:52.875 019 12615.62 19.57 54512.75 88888.00 2016-01-19 12:21:53.000 019 12615.62 19.60 54512.78 88888.00 2016-01-19 12:21:53.125 019 12615.62 19.62 54512.78 88888.00 2016-01-19 12:21:53.250 019 12615.60 19.65 54512.78 88888.00 2016-01-19 12:21:53.375 019 12615.62 19.62 54512.78 88888.00 2016-01-19 12:21:53.500 019 12615.60 19.60 54512.78 88888.00 2016-01-19 12:21:53.625 019 12615.55 19.62 54512.75 88888.00 2016-01-19 12:21:53.750 019 12615.60 19.65 54512.75 88888.00 2016-01-19 12:21:53.875 019 12615.58 19.62 54512.78 88888.00 2016-01-19 12:21:54.000 019 12615.58 19.62 54512.78 88888.00 2016-01-19 12:21:54.125 019 12615.62 19.62 54512.78 88888.00 2016-01-19 12:21:54.250 019 12615.60 19.62 54512.82 88888.00 2016-01-19 12:21:54.375 019 12615.58 19.62 54512.80 88888.00 2016-01-19 12:21:54.500 019 12615.58 19.60 54512.78 88888.00 2016-01-19 12:21:54.625 019 12615.58 19.57 54512.75 88888.00 2016-01-19 12:21:54.750 019 12615.58 19.60 54512.78 88888.00 2016-01-19 12:21:54.875 019 12615.58 19.60 54512.82 88888.00 2016-01-19 12:21:55.000 019 12615.62 19.60 54512.78 88888.00 2016-01-19 12:21:55.125 019 12615.65 19.65 54512.78 88888.00 2016-01-19 12:21:55.250 019 12615.65 19.57 54512.78 88888.00 2016-01-19 12:21:55.375 019 12615.65 19.57 54512.78 88888.00 2016-01-19 12:21:55.500 019 12615.70 19.60 54512.78 88888.00 2016-01-19 12:21:55.625 019 12615.67 19.60 54512.75 88888.00 2016-01-19 12:21:55.750 019 12615.67 19.60 54512.78 88888.00 2016-01-19 12:21:55.875 019 12615.65 19.62 54512.78 88888.00 2016-01-19 12:21:56.000 019 12615.70 19.60 54512.75 88888.00 2016-01-19 12:21:56.125 019 12615.70 19.60 54512.75 88888.00 2016-01-19 12:21:56.250 019 12615.65 19.57 54512.75 88888.00 2016-01-19 12:21:56.375 019 12615.67 19.60 54512.75 88888.00 2016-01-19 12:21:56.500 019 12615.67 19.60 54512.75 88888.00 2016-01-19 12:21:56.625 019 12615.70 19.60 54512.78 88888.00 2016-01-19 12:21:56.750 019 12615.67 19.60 54512.80 88888.00 2016-01-19 12:21:56.875 019 12615.58 19.62 54512.80 88888.00 2016-01-19 12:21:57.000 019 12615.60 19.60 54512.80 88888.00 2016-01-19 12:21:57.125 019 12615.70 19.60 54512.80 88888.00 2016-01-19 12:21:57.250 019 12615.67 19.60 54512.78 88888.00 2016-01-19 12:21:57.375 019 12615.62 19.60 54512.80 88888.00 2016-01-19 12:21:57.500 019 12615.65 19.62 54512.78 88888.00 2016-01-19 12:21:57.625 019 12615.62 19.62 54512.80 88888.00 2016-01-19 12:21:57.750 019 12615.67 19.55 54512.78 88888.00 2016-01-19 12:21:57.875 019 12615.70 19.57 54512.78 88888.00 2016-01-19 12:21:58.000 019 12615.75 19.57 54512.78 88888.00 2016-01-19 12:21:58.125 019 12615.65 19.55 54512.78 88888.00 2016-01-19 12:21:58.250 019 12615.60 19.60 54512.80 88888.00 2016-01-19 12:21:58.375 019 12615.65 19.62 54512.80 88888.00 2016-01-19 12:21:58.500 019 12615.73 19.62 54512.80 88888.00 2016-01-19 12:21:58.625 019 12615.73 19.60 54512.78 88888.00 2016-01-19 12:21:58.750 019 12615.70 19.62 54512.80 88888.00 2016-01-19 12:21:58.875 019 12615.67 19.60 54512.80 88888.00 2016-01-19 12:21:59.000 019 12615.62 19.57 54512.78 88888.00 2016-01-19 12:21:59.125 019 12615.60 19.57 54512.80 88888.00 2016-01-19 12:21:59.250 019 12615.60 19.60 54512.80 88888.00 2016-01-19 12:21:59.375 019 12615.65 19.60 54512.80 88888.00 2016-01-19 12:21:59.500 019 12615.75 19.60 54512.80 88888.00 2016-01-19 12:21:59.625 019 12615.67 19.62 54512.80 88888.00 2016-01-19 12:21:59.750 019 12615.62 19.62 54512.82 88888.00 2016-01-19 12:21:59.875 019 12615.67 19.62 54512.82 88888.00 2016-01-19 12:22:00.000 019 12615.70 19.60 54512.80 88888.00 2016-01-19 12:22:00.125 019 12615.70 19.60 54512.78 88888.00 2016-01-19 12:22:00.250 019 12615.70 19.62 54512.78 88888.00 2016-01-19 12:22:00.375 019 12615.75 19.62 54512.78 88888.00 2016-01-19 12:22:00.500 019 12615.70 19.62 54512.80 88888.00 2016-01-19 12:22:00.625 019 12615.73 19.62 54512.80 88888.00 2016-01-19 12:22:00.750 019 12615.67 19.62 54512.78 88888.00 2016-01-19 12:22:00.875 019 12615.67 19.68 54512.80 88888.00 2016-01-19 12:22:01.000 019 12615.73 19.62 54512.80 88888.00 2016-01-19 12:22:01.125 019 12615.73 19.62 54512.78 88888.00 2016-01-19 12:22:01.250 019 12615.73 19.62 54512.78 88888.00 2016-01-19 12:22:01.375 019 12615.75 19.65 54512.78 88888.00 2016-01-19 12:22:01.500 019 12615.75 19.65 54512.78 88888.00 2016-01-19 12:22:01.625 019 12615.73 19.62 54512.80 88888.00 2016-01-19 12:22:01.750 019 12615.73 19.62 54512.78 88888.00 2016-01-19 12:22:01.875 019 12615.73 19.65 54512.78 88888.00 2016-01-19 12:22:02.000 019 12615.73 19.68 54512.78 88888.00 2016-01-19 12:22:02.125 019 12615.73 19.60 54512.78 88888.00 2016-01-19 12:22:02.250 019 12615.73 19.60 54512.78 88888.00 2016-01-19 12:22:02.375 019 12615.75 19.60 54512.78 88888.00 2016-01-19 12:22:02.500 019 12615.67 19.57 54512.75 88888.00 2016-01-19 12:22:02.625 019 12615.65 19.60 54512.75 88888.00 2016-01-19 12:22:02.750 019 12615.70 19.57 54512.78 88888.00 2016-01-19 12:22:02.875 019 12615.67 19.57 54512.75 88888.00 2016-01-19 12:22:03.000 019 12615.67 19.57 54512.75 88888.00 2016-01-19 12:22:03.125 019 12615.75 19.65 54512.78 88888.00 2016-01-19 12:22:03.250 019 12615.77 19.60 54512.78 88888.00 2016-01-19 12:22:03.375 019 12615.75 19.60 54512.78 88888.00 2016-01-19 12:22:03.500 019 12615.70 19.60 54512.78 88888.00 2016-01-19 12:22:03.625 019 12615.70 19.60 54512.78 88888.00 2016-01-19 12:22:03.750 019 12615.77 19.60 54512.78 88888.00 2016-01-19 12:22:03.875 019 12615.80 19.57 54512.78 88888.00 2016-01-19 12:22:04.000 019 12615.80 19.57 54512.78 88888.00 2016-01-19 12:22:04.125 019 12615.80 19.57 54512.75 88888.00 2016-01-19 12:22:04.250 019 12615.77 19.60 54512.78 88888.00 2016-01-19 12:22:04.375 019 12615.75 19.60 54512.78 88888.00 2016-01-19 12:22:04.500 019 12615.70 19.57 54512.78 88888.00 2016-01-19 12:22:04.625 019 12615.75 19.62 54512.78 88888.00 2016-01-19 12:22:04.750 019 12615.77 19.62 54512.78 88888.00 2016-01-19 12:22:04.875 019 12615.80 19.60 54512.78 88888.00 2016-01-19 12:22:05.000 019 12615.88 19.60 54512.78 88888.00 2016-01-19 12:22:05.125 019 12615.83 19.62 54512.75 88888.00 2016-01-19 12:22:05.250 019 12615.77 19.60 54512.78 88888.00 2016-01-19 12:22:05.375 019 12615.83 19.60 54512.78 88888.00 2016-01-19 12:22:05.500 019 12615.90 19.60 54512.78 88888.00 2016-01-19 12:22:05.625 019 12615.90 19.57 54512.80 88888.00 2016-01-19 12:22:05.750 019 12615.83 19.57 54512.78 88888.00 2016-01-19 12:22:05.875 019 12615.85 19.62 54512.78 88888.00 2016-01-19 12:22:06.000 019 12615.83 19.62 54512.78 88888.00 2016-01-19 12:22:06.125 019 12615.85 19.60 54512.78 88888.00 2016-01-19 12:22:06.250 019 12615.80 19.62 54512.78 88888.00 2016-01-19 12:22:06.375 019 12615.77 19.62 54512.75 88888.00 2016-01-19 12:22:06.500 019 12615.77 19.62 54512.75 88888.00 2016-01-19 12:22:06.625 019 12615.83 19.65 54512.78 88888.00 2016-01-19 12:22:06.750 019 12615.75 19.62 54512.78 88888.00 2016-01-19 12:22:06.875 019 12615.75 19.60 54512.75 88888.00 2016-01-19 12:22:07.000 019 12615.83 19.60 54512.75 88888.00 2016-01-19 12:22:07.125 019 12615.83 19.60 54512.78 88888.00 2016-01-19 12:22:07.250 019 12615.80 19.60 54512.80 88888.00 2016-01-19 12:22:07.375 019 12615.83 19.60 54512.80 88888.00 2016-01-19 12:22:07.500 019 12615.88 19.62 54512.82 88888.00 2016-01-19 12:22:07.625 019 12615.95 19.62 54512.78 88888.00 2016-01-19 12:22:07.750 019 12615.92 19.57 54512.78 88888.00 2016-01-19 12:22:07.875 019 12615.88 19.57 54512.78 88888.00 2016-01-19 12:22:08.000 019 12615.88 19.57 54512.78 88888.00 2016-01-19 12:22:08.125 019 12615.85 19.60 54512.80 88888.00 2016-01-19 12:22:08.250 019 12615.88 19.57 54512.80 88888.00 2016-01-19 12:22:08.375 019 12615.92 19.55 54512.80 88888.00 2016-01-19 12:22:08.500 019 12615.92 19.57 54512.78 88888.00 2016-01-19 12:22:08.625 019 12615.90 19.60 54512.78 88888.00 2016-01-19 12:22:08.750 019 12615.92 19.57 54512.78 88888.00 2016-01-19 12:22:08.875 019 12616.00 19.55 54512.78 88888.00 2016-01-19 12:22:09.000 019 12615.95 19.55 54512.78 88888.00 2016-01-19 12:22:09.125 019 12615.90 19.57 54512.78 88888.00 2016-01-19 12:22:09.250 019 12615.92 19.57 54512.78 88888.00 2016-01-19 12:22:09.375 019 12615.92 19.55 54512.75 88888.00 2016-01-19 12:22:09.500 019 12615.95 19.57 54512.78 88888.00 2016-01-19 12:22:09.625 019 12615.92 19.60 54512.80 88888.00 2016-01-19 12:22:09.750 019 12615.92 19.57 54512.80 88888.00 2016-01-19 12:22:09.875 019 12615.92 19.57 54512.80 88888.00 2016-01-19 12:22:10.000 019 12615.85 19.57 54512.78 88888.00 2016-01-19 12:22:10.125 019 12615.90 19.57 54512.80 88888.00 2016-01-19 12:22:10.250 019 12615.92 19.55 54512.82 88888.00 2016-01-19 12:22:10.375 019 12616.00 19.52 54512.78 88888.00 2016-01-19 12:22:10.500 019 12616.00 19.52 54512.78 88888.00 2016-01-19 12:22:10.625 019 12615.98 19.55 54512.80 88888.00 2016-01-19 12:22:10.750 019 12615.98 19.55 54512.78 88888.00 2016-01-19 12:22:10.875 019 12616.00 19.55 54512.80 88888.00 2016-01-19 12:22:11.000 019 12615.98 19.57 54512.78 88888.00 2016-01-19 12:22:11.125 019 12616.00 19.60 54512.80 88888.00 2016-01-19 12:22:11.250 019 12616.05 19.55 54512.80 88888.00 2016-01-19 12:22:11.375 019 12616.08 19.57 54512.80 88888.00 2016-01-19 12:22:11.500 019 12616.05 19.57 54512.78 88888.00 2016-01-19 12:22:11.625 019 12616.00 19.57 54512.78 88888.00 2016-01-19 12:22:11.750 019 12616.00 19.55 54512.78 88888.00 2016-01-19 12:22:11.875 019 12616.02 19.55 54512.78 88888.00 2016-01-19 12:22:12.000 019 12616.05 19.57 54512.80 88888.00 2016-01-19 12:22:12.125 019 12616.02 19.60 54512.80 88888.00 2016-01-19 12:22:12.250 019 12615.98 19.57 54512.80 88888.00 2016-01-19 12:22:12.375 019 12616.00 19.57 54512.80 88888.00 2016-01-19 12:22:12.500 019 12616.02 19.55 54512.78 88888.00 2016-01-19 12:22:12.625 019 12616.00 19.55 54512.78 88888.00 2016-01-19 12:22:12.750 019 12616.05 19.57 54512.78 88888.00 2016-01-19 12:22:12.875 019 12616.08 19.60 54512.75 88888.00 2016-01-19 12:22:13.000 019 12616.08 19.60 54512.75 88888.00 2016-01-19 12:22:13.125 019 12616.05 19.57 54512.75 88888.00 2016-01-19 12:22:13.250 019 12616.05 19.55 54512.75 88888.00 2016-01-19 12:22:13.375 019 12616.08 19.57 54512.75 88888.00 2016-01-19 12:22:13.500 019 12616.05 19.55 54512.75 88888.00 2016-01-19 12:22:13.625 019 12616.05 19.55 54512.75 88888.00 2016-01-19 12:22:13.750 019 12616.08 19.55 54512.75 88888.00 2016-01-19 12:22:13.875 019 12616.15 19.52 54512.78 88888.00 2016-01-19 12:22:14.000 019 12616.20 19.55 54512.75 88888.00 2016-01-19 12:22:14.125 019 12616.10 19.55 54512.72 88888.00 2016-01-19 12:22:14.250 019 12616.05 19.55 54512.75 88888.00 2016-01-19 12:22:14.375 019 12616.12 19.57 54512.75 88888.00 2016-01-19 12:22:14.500 019 12616.17 19.55 54512.75 88888.00 2016-01-19 12:22:14.625 019 12616.15 19.55 54512.75 88888.00 2016-01-19 12:22:14.750 019 12616.12 19.55 54512.75 88888.00 2016-01-19 12:22:14.875 019 12616.17 19.52 54512.72 88888.00 2016-01-19 12:22:15.000 019 12616.20 19.52 54512.72 88888.00 2016-01-19 12:22:15.125 019 12616.25 19.52 54512.72 88888.00 2016-01-19 12:22:15.250 019 12616.20 19.55 54512.75 88888.00 2016-01-19 12:22:15.375 019 12616.20 19.57 54512.78 88888.00 2016-01-19 12:22:15.500 019 12616.20 19.57 54512.78 88888.00 2016-01-19 12:22:15.625 019 12616.23 19.52 54512.75 88888.00 2016-01-19 12:22:15.750 019 12616.20 19.52 54512.75 88888.00 2016-01-19 12:22:15.875 019 12616.15 19.52 54512.75 88888.00 2016-01-19 12:22:16.000 019 12616.15 19.55 54512.75 88888.00 2016-01-19 12:22:16.125 019 12616.17 19.55 54512.78 88888.00 2016-01-19 12:22:16.250 019 12616.17 19.52 54512.78 88888.00 2016-01-19 12:22:16.375 019 12616.15 19.52 54512.75 88888.00 2016-01-19 12:22:16.500 019 12616.15 19.52 54512.72 88888.00 2016-01-19 12:22:16.625 019 12616.23 19.52 54512.75 88888.00 2016-01-19 12:22:16.750 019 12616.23 19.55 54512.75 88888.00 2016-01-19 12:22:16.875 019 12616.15 19.60 54512.78 88888.00 2016-01-19 12:22:17.000 019 12616.12 19.60 54512.75 88888.00 2016-01-19 12:22:17.125 019 12616.12 19.55 54512.75 88888.00 2016-01-19 12:22:17.250 019 12616.10 19.55 54512.75 88888.00 2016-01-19 12:22:17.375 019 12616.12 19.57 54512.75 88888.00 2016-01-19 12:22:17.500 019 12616.20 19.57 54512.75 88888.00 2016-01-19 12:22:17.625 019 12616.25 19.57 54512.78 88888.00 2016-01-19 12:22:17.750 019 12616.17 19.60 54512.78 88888.00 2016-01-19 12:22:17.875 019 12616.17 19.60 54512.78 88888.00 2016-01-19 12:22:18.000 019 12616.20 19.57 54512.78 88888.00 2016-01-19 12:22:18.125 019 12616.20 19.55 54512.80 88888.00 2016-01-19 12:22:18.250 019 12616.20 19.55 54512.78 88888.00 2016-01-19 12:22:18.375 019 12616.17 19.57 54512.78 88888.00 2016-01-19 12:22:18.500 019 12616.12 19.55 54512.75 88888.00 2016-01-19 12:22:18.625 019 12616.15 19.57 54512.75 88888.00 2016-01-19 12:22:18.750 019 12616.12 19.57 54512.78 88888.00 2016-01-19 12:22:18.875 019 12616.08 19.57 54512.78 88888.00 2016-01-19 12:22:19.000 019 12616.10 19.57 54512.78 88888.00 2016-01-19 12:22:19.125 019 12616.10 19.60 54512.80 88888.00 2016-01-19 12:22:19.250 019 12616.10 19.60 54512.80 88888.00 2016-01-19 12:22:19.375 019 12616.12 19.62 54512.78 88888.00 2016-01-19 12:22:19.500 019 12616.12 19.57 54512.80 88888.00 2016-01-19 12:22:19.625 019 12616.12 19.57 54512.78 88888.00 2016-01-19 12:22:19.750 019 12616.15 19.52 54512.80 88888.00 2016-01-19 12:22:19.875 019 12616.15 19.52 54512.80 88888.00 2016-01-19 12:22:20.000 019 12616.12 19.55 54512.78 88888.00 2016-01-19 12:22:20.125 019 12616.15 19.57 54512.80 88888.00 2016-01-19 12:22:20.250 019 12616.17 19.55 54512.78 88888.00 2016-01-19 12:22:20.375 019 12616.08 19.52 54512.75 88888.00 2016-01-19 12:22:20.500 019 12616.02 19.52 54512.75 88888.00 2016-01-19 12:22:20.625 019 12616.10 19.52 54512.78 88888.00 2016-01-19 12:22:20.750 019 12616.15 19.52 54512.78 88888.00 2016-01-19 12:22:20.875 019 12616.15 19.55 54512.78 88888.00 2016-01-19 12:22:21.000 019 12616.12 19.55 54512.75 88888.00 2016-01-19 12:22:21.125 019 12616.15 19.55 54512.78 88888.00 2016-01-19 12:22:21.250 019 12616.10 19.57 54512.78 88888.00 2016-01-19 12:22:21.375 019 12616.08 19.60 54512.78 88888.00 2016-01-19 12:22:21.500 019 12616.12 19.60 54512.78 88888.00 2016-01-19 12:22:21.625 019 12616.20 19.55 54512.80 88888.00 2016-01-19 12:22:21.750 019 12616.23 19.55 54512.78 88888.00 2016-01-19 12:22:21.875 019 12616.25 19.55 54512.78 88888.00 2016-01-19 12:22:22.000 019 12616.23 19.55 54512.75 88888.00 2016-01-19 12:22:22.125 019 12616.20 19.52 54512.78 88888.00 2016-01-19 12:22:22.250 019 12616.20 19.55 54512.78 88888.00 2016-01-19 12:22:22.375 019 12616.23 19.57 54512.78 88888.00 2016-01-19 12:22:22.500 019 12616.23 19.57 54512.75 88888.00 2016-01-19 12:22:22.625 019 12616.23 19.57 54512.78 88888.00 2016-01-19 12:22:22.750 019 12616.23 19.55 54512.75 88888.00 2016-01-19 12:22:22.875 019 12616.17 19.50 54512.75 88888.00 2016-01-19 12:22:23.000 019 12616.15 19.52 54512.72 88888.00 2016-01-19 12:22:23.125 019 12616.20 19.55 54512.78 88888.00 2016-01-19 12:22:23.250 019 12616.27 19.60 54512.80 88888.00 2016-01-19 12:22:23.375 019 12616.23 19.62 54512.80 88888.00 2016-01-19 12:22:23.500 019 12616.20 19.60 54512.80 88888.00 2016-01-19 12:22:23.625 019 12616.23 19.60 54512.80 88888.00 2016-01-19 12:22:23.750 019 12616.25 19.60 54512.78 88888.00 2016-01-19 12:22:23.875 019 12616.30 19.57 54512.78 88888.00 2016-01-19 12:22:24.000 019 12616.30 19.57 54512.75 88888.00 2016-01-19 12:22:24.125 019 12616.30 19.60 54512.75 88888.00 2016-01-19 12:22:24.250 019 12616.20 19.57 54512.78 88888.00 2016-01-19 12:22:24.375 019 12616.23 19.57 54512.78 88888.00 2016-01-19 12:22:24.500 019 12616.30 19.60 54512.78 88888.00 2016-01-19 12:22:24.625 019 12616.27 19.62 54512.78 88888.00 2016-01-19 12:22:24.750 019 12616.20 19.60 54512.75 88888.00 2016-01-19 12:22:24.875 019 12616.20 19.55 54512.78 88888.00 2016-01-19 12:22:25.000 019 12616.20 19.57 54512.75 88888.00 2016-01-19 12:22:25.125 019 12616.20 19.60 54512.78 88888.00 2016-01-19 12:22:25.250 019 12616.17 19.60 54512.75 88888.00 2016-01-19 12:22:25.375 019 12616.17 19.60 54512.78 88888.00 2016-01-19 12:22:25.500 019 12616.25 19.62 54512.75 88888.00 2016-01-19 12:22:25.625 019 12616.20 19.60 54512.75 88888.00 2016-01-19 12:22:25.750 019 12616.12 19.57 54512.75 88888.00 2016-01-19 12:22:25.875 019 12616.10 19.57 54512.75 88888.00 2016-01-19 12:22:26.000 019 12616.17 19.55 54512.78 88888.00 2016-01-19 12:22:26.125 019 12616.23 19.60 54512.80 88888.00 2016-01-19 12:22:26.250 019 12616.15 19.62 54512.80 88888.00 2016-01-19 12:22:26.375 019 12616.12 19.62 54512.82 88888.00 2016-01-19 12:22:26.500 019 12616.10 19.62 54512.80 88888.00 2016-01-19 12:22:26.625 019 12616.10 19.62 54512.80 88888.00 2016-01-19 12:22:26.750 019 12616.12 19.62 54512.80 88888.00 2016-01-19 12:22:26.875 019 12616.10 19.65 54512.80 88888.00 2016-01-19 12:22:27.000 019 12616.02 19.65 54512.80 88888.00 2016-01-19 12:22:27.125 019 12616.05 19.62 54512.78 88888.00 2016-01-19 12:22:27.250 019 12616.05 19.60 54512.80 88888.00 2016-01-19 12:22:27.375 019 12616.00 19.60 54512.80 88888.00 2016-01-19 12:22:27.500 019 12616.02 19.62 54512.80 88888.00 2016-01-19 12:22:27.625 019 12616.08 19.60 54512.80 88888.00 2016-01-19 12:22:27.750 019 12616.15 19.62 54512.82 88888.00 2016-01-19 12:22:27.875 019 12616.17 19.62 54512.80 88888.00 2016-01-19 12:22:28.000 019 12616.15 19.62 54512.78 88888.00 2016-01-19 12:22:28.125 019 12616.15 19.62 54512.80 88888.00 2016-01-19 12:22:28.250 019 12616.15 19.57 54512.78 88888.00 2016-01-19 12:22:28.375 019 12616.15 19.60 54512.78 88888.00 2016-01-19 12:22:28.500 019 12616.15 19.60 54512.80 88888.00 2016-01-19 12:22:28.625 019 12616.12 19.60 54512.80 88888.00 2016-01-19 12:22:28.750 019 12616.12 19.57 54512.80 88888.00 2016-01-19 12:22:28.875 019 12616.15 19.60 54512.80 88888.00 2016-01-19 12:22:29.000 019 12616.12 19.62 54512.80 88888.00 2016-01-19 12:22:29.125 019 12616.08 19.57 54512.80 88888.00 2016-01-19 12:22:29.250 019 12616.05 19.62 54512.82 88888.00 2016-01-19 12:22:29.375 019 12616.10 19.60 54512.82 88888.00 2016-01-19 12:22:29.500 019 12616.12 19.60 54512.82 88888.00 2016-01-19 12:22:29.625 019 12616.12 19.60 54512.80 88888.00 2016-01-19 12:22:29.750 019 12616.20 19.60 54512.80 88888.00 2016-01-19 12:22:29.875 019 12616.20 19.62 54512.82 88888.00 2016-01-19 12:22:30.000 019 12616.15 19.62 54512.82 88888.00 2016-01-19 12:22:30.125 019 12616.17 19.62 54512.85 88888.00 2016-01-19 12:22:30.250 019 12616.23 19.57 54512.85 88888.00 2016-01-19 12:22:30.375 019 12616.15 19.57 54512.82 88888.00 2016-01-19 12:22:30.500 019 12616.05 19.55 54512.82 88888.00 2016-01-19 12:22:30.625 019 12616.05 19.57 54512.85 88888.00 2016-01-19 12:22:30.750 019 12616.12 19.57 54512.88 88888.00 2016-01-19 12:22:30.875 019 12616.15 19.57 54512.85 88888.00 2016-01-19 12:22:31.000 019 12616.10 19.55 54512.82 88888.00 2016-01-19 12:22:31.125 019 12616.05 19.55 54512.85 88888.00 2016-01-19 12:22:31.250 019 12616.05 19.57 54512.85 88888.00 2016-01-19 12:22:31.375 019 12616.12 19.57 54512.88 88888.00 2016-01-19 12:22:31.500 019 12616.08 19.57 54512.85 88888.00 2016-01-19 12:22:31.625 019 12616.00 19.57 54512.85 88888.00 2016-01-19 12:22:31.750 019 12615.95 19.60 54512.82 88888.00 2016-01-19 12:22:31.875 019 12615.98 19.57 54512.82 88888.00 2016-01-19 12:22:32.000 019 12616.08 19.60 54512.82 88888.00 2016-01-19 12:22:32.125 019 12616.12 19.60 54512.85 88888.00 2016-01-19 12:22:32.250 019 12616.08 19.57 54512.85 88888.00 2016-01-19 12:22:32.375 019 12616.02 19.57 54512.85 88888.00 2016-01-19 12:22:32.500 019 12616.02 19.57 54512.85 88888.00 2016-01-19 12:22:32.625 019 12616.00 19.57 54512.82 88888.00 2016-01-19 12:22:32.750 019 12616.02 19.60 54512.85 88888.00 2016-01-19 12:22:32.875 019 12616.12 19.62 54512.88 88888.00 2016-01-19 12:22:33.000 019 12616.12 19.57 54512.85 88888.00 2016-01-19 12:22:33.125 019 12616.12 19.57 54512.85 88888.00 2016-01-19 12:22:33.250 019 12616.17 19.55 54512.85 88888.00 2016-01-19 12:22:33.375 019 12616.23 19.60 54512.85 88888.00 2016-01-19 12:22:33.500 019 12616.20 19.62 54512.82 88888.00 2016-01-19 12:22:33.625 019 12616.08 19.62 54512.82 88888.00 2016-01-19 12:22:33.750 019 12616.10 19.57 54512.85 88888.00 2016-01-19 12:22:33.875 019 12616.15 19.57 54512.85 88888.00 2016-01-19 12:22:34.000 019 12616.08 19.57 54512.85 88888.00 2016-01-19 12:22:34.125 019 12616.05 19.57 54512.85 88888.00 2016-01-19 12:22:34.250 019 12616.08 19.57 54512.85 88888.00 2016-01-19 12:22:34.375 019 12616.12 19.55 54512.85 88888.00 2016-01-19 12:22:34.500 019 12616.17 19.60 54512.88 88888.00 2016-01-19 12:22:34.625 019 12616.17 19.60 54512.88 88888.00 2016-01-19 12:22:34.750 019 12616.10 19.60 54512.88 88888.00 2016-01-19 12:22:34.875 019 12616.10 19.60 54512.88 88888.00 2016-01-19 12:22:35.000 019 12616.12 19.60 54512.85 88888.00 2016-01-19 12:22:35.125 019 12616.17 19.62 54512.82 88888.00 2016-01-19 12:22:35.250 019 12616.17 19.62 54512.82 88888.00 2016-01-19 12:22:35.375 019 12616.08 19.62 54512.85 88888.00 2016-01-19 12:22:35.500 019 12616.08 19.65 54512.88 88888.00 2016-01-19 12:22:35.625 019 12616.15 19.65 54512.85 88888.00 2016-01-19 12:22:35.750 019 12616.15 19.65 54512.82 88888.00 2016-01-19 12:22:35.875 019 12616.12 19.65 54512.85 88888.00 2016-01-19 12:22:36.000 019 12616.12 19.62 54512.82 88888.00 2016-01-19 12:22:36.125 019 12616.15 19.60 54512.85 88888.00 2016-01-19 12:22:36.250 019 12616.10 19.62 54512.85 88888.00 2016-01-19 12:22:36.375 019 12616.12 19.62 54512.85 88888.00 2016-01-19 12:22:36.500 019 12616.20 19.62 54512.88 88888.00 2016-01-19 12:22:36.625 019 12616.17 19.65 54512.85 88888.00 2016-01-19 12:22:36.750 019 12616.17 19.65 54512.88 88888.00 2016-01-19 12:22:36.875 019 12616.23 19.65 54512.88 88888.00 2016-01-19 12:22:37.000 019 12616.20 19.62 54512.85 88888.00 2016-01-19 12:22:37.125 019 12616.20 19.68 54512.88 88888.00 2016-01-19 12:22:37.250 019 12616.23 19.68 54512.88 88888.00 2016-01-19 12:22:37.375 019 12616.20 19.65 54512.82 88888.00 2016-01-19 12:22:37.500 019 12616.23 19.65 54512.82 88888.00 2016-01-19 12:22:37.625 019 12616.25 19.70 54512.82 88888.00 2016-01-19 12:22:37.750 019 12616.20 19.65 54512.82 88888.00 2016-01-19 12:22:37.875 019 12616.17 19.65 54512.80 88888.00 2016-01-19 12:22:38.000 019 12616.20 19.65 54512.80 88888.00 2016-01-19 12:22:38.125 019 12616.25 19.68 54512.82 88888.00 2016-01-19 12:22:38.250 019 12616.17 19.65 54512.82 88888.00 2016-01-19 12:22:38.375 019 12616.15 19.65 54512.82 88888.00 2016-01-19 12:22:38.500 019 12616.20 19.68 54512.85 88888.00 2016-01-19 12:22:38.625 019 12616.20 19.68 54512.85 88888.00 2016-01-19 12:22:38.750 019 12616.17 19.68 54512.82 88888.00 2016-01-19 12:22:38.875 019 12616.23 19.68 54512.80 88888.00 2016-01-19 12:22:39.000 019 12616.27 19.65 54512.80 88888.00 2016-01-19 12:22:39.125 019 12616.23 19.68 54512.80 88888.00 2016-01-19 12:22:39.250 019 12616.23 19.62 54512.80 88888.00 2016-01-19 12:22:39.375 019 12616.20 19.65 54512.80 88888.00 2016-01-19 12:22:39.500 019 12616.20 19.68 54512.82 88888.00 2016-01-19 12:22:39.625 019 12616.17 19.68 54512.82 88888.00 2016-01-19 12:22:39.750 019 12616.12 19.73 54512.85 88888.00 2016-01-19 12:22:39.875 019 12616.23 19.70 54512.82 88888.00 2016-01-19 12:22:40.000 019 12616.27 19.65 54512.80 88888.00 2016-01-19 12:22:40.125 019 12616.23 19.68 54512.82 88888.00 2016-01-19 12:22:40.250 019 12616.15 19.68 54512.82 88888.00 2016-01-19 12:22:40.375 019 12616.15 19.73 54512.80 88888.00 2016-01-19 12:22:40.500 019 12616.25 19.70 54512.82 88888.00 2016-01-19 12:22:40.625 019 12616.30 19.70 54512.82 88888.00 2016-01-19 12:22:40.750 019 12616.30 19.70 54512.82 88888.00 2016-01-19 12:22:40.875 019 12616.25 19.68 54512.82 88888.00 2016-01-19 12:22:41.000 019 12616.25 19.68 54512.78 88888.00 2016-01-19 12:22:41.125 019 12616.23 19.70 54512.80 88888.00 2016-01-19 12:22:41.250 019 12616.23 19.70 54512.82 88888.00 2016-01-19 12:22:41.375 019 12616.33 19.70 54512.82 88888.00 2016-01-19 12:22:41.500 019 12616.35 19.68 54512.82 88888.00 2016-01-19 12:22:41.625 019 12616.33 19.73 54512.85 88888.00 2016-01-19 12:22:41.750 019 12616.30 19.68 54512.85 88888.00 2016-01-19 12:22:41.875 019 12616.25 19.68 54512.88 88888.00 2016-01-19 12:22:42.000 019 12616.25 19.68 54512.85 88888.00 2016-01-19 12:22:42.125 019 12616.25 19.70 54512.88 88888.00 2016-01-19 12:22:42.250 019 12616.23 19.68 54512.85 88888.00 2016-01-19 12:22:42.375 019 12616.23 19.65 54512.82 88888.00 2016-01-19 12:22:42.500 019 12616.20 19.68 54512.85 88888.00 2016-01-19 12:22:42.625 019 12616.20 19.68 54512.85 88888.00 2016-01-19 12:22:42.750 019 12616.20 19.70 54512.88 88888.00 2016-01-19 12:22:42.875 019 12616.20 19.73 54512.85 88888.00 2016-01-19 12:22:43.000 019 12616.20 19.65 54512.82 88888.00 2016-01-19 12:22:43.125 019 12616.17 19.65 54512.82 88888.00 2016-01-19 12:22:43.250 019 12616.20 19.68 54512.82 88888.00 2016-01-19 12:22:43.375 019 12616.25 19.73 54512.88 88888.00 2016-01-19 12:22:43.500 019 12616.30 19.70 54512.85 88888.00 2016-01-19 12:22:43.625 019 12616.27 19.75 54512.85 88888.00 2016-01-19 12:22:43.750 019 12616.30 19.77 54512.82 88888.00 2016-01-19 12:22:43.875 019 12616.25 19.77 54512.82 88888.00 2016-01-19 12:22:44.000 019 12616.23 19.75 54512.80 88888.00 2016-01-19 12:22:44.125 019 12616.27 19.75 54512.80 88888.00 2016-01-19 12:22:44.250 019 12616.35 19.75 54512.85 88888.00 2016-01-19 12:22:44.375 019 12616.40 19.75 54512.85 88888.00 2016-01-19 12:22:44.500 019 12616.38 19.75 54512.85 88888.00 2016-01-19 12:22:44.625 019 12616.27 19.73 54512.82 88888.00 2016-01-19 12:22:44.750 019 12616.17 19.73 54512.82 88888.00 2016-01-19 12:22:44.875 019 12616.17 19.73 54512.82 88888.00 2016-01-19 12:22:45.000 019 12616.20 19.70 54512.82 88888.00 2016-01-19 12:22:45.125 019 12616.20 19.73 54512.88 88888.00 2016-01-19 12:22:45.250 019 12616.20 19.73 54512.88 88888.00 2016-01-19 12:22:45.375 019 12616.25 19.75 54512.88 88888.00 2016-01-19 12:22:45.500 019 12616.20 19.75 54512.88 88888.00 2016-01-19 12:22:45.625 019 12616.25 19.73 54512.88 88888.00 2016-01-19 12:22:45.750 019 12616.25 19.70 54512.85 88888.00 2016-01-19 12:22:45.875 019 12616.30 19.68 54512.85 88888.00 2016-01-19 12:22:46.000 019 12616.33 19.70 54512.82 88888.00 2016-01-19 12:22:46.125 019 12616.30 19.70 54512.82 88888.00 2016-01-19 12:22:46.250 019 12616.25 19.73 54512.82 88888.00 2016-01-19 12:22:46.375 019 12616.23 19.73 54512.82 88888.00 2016-01-19 12:22:46.500 019 12616.27 19.70 54512.85 88888.00 2016-01-19 12:22:46.625 019 12616.33 19.68 54512.82 88888.00 2016-01-19 12:22:46.750 019 12616.35 19.70 54512.85 88888.00 2016-01-19 12:22:46.875 019 12616.30 19.70 54512.85 88888.00 2016-01-19 12:22:47.000 019 12616.38 19.68 54512.82 88888.00 2016-01-19 12:22:47.125 019 12616.40 19.68 54512.82 88888.00 2016-01-19 12:22:47.250 019 12616.33 19.70 54512.80 88888.00 2016-01-19 12:22:47.375 019 12616.27 19.73 54512.82 88888.00 2016-01-19 12:22:47.500 019 12616.27 19.73 54512.82 88888.00 2016-01-19 12:22:47.625 019 12616.23 19.68 54512.85 88888.00 2016-01-19 12:22:47.750 019 12616.25 19.68 54512.85 88888.00 2016-01-19 12:22:47.875 019 12616.27 19.68 54512.82 88888.00 2016-01-19 12:22:48.000 019 12616.33 19.68 54512.85 88888.00 2016-01-19 12:22:48.125 019 12616.35 19.70 54512.85 88888.00 2016-01-19 12:22:48.250 019 12616.30 19.65 54512.88 88888.00 2016-01-19 12:22:48.375 019 12616.25 19.68 54512.88 88888.00 2016-01-19 12:22:48.500 019 12616.20 19.68 54512.85 88888.00 2016-01-19 12:22:48.625 019 12616.23 19.65 54512.82 88888.00 2016-01-19 12:22:48.750 019 12616.25 19.65 54512.85 88888.00 2016-01-19 12:22:48.875 019 12616.23 19.62 54512.85 88888.00 2016-01-19 12:22:49.000 019 12616.20 19.62 54512.82 88888.00 2016-01-19 12:22:49.125 019 12616.23 19.65 54512.85 88888.00 2016-01-19 12:22:49.250 019 12616.25 19.65 54512.85 88888.00 2016-01-19 12:22:49.375 019 12616.33 19.62 54512.82 88888.00 2016-01-19 12:22:49.500 019 12616.30 19.62 54512.82 88888.00 2016-01-19 12:22:49.625 019 12616.20 19.60 54512.82 88888.00 2016-01-19 12:22:49.750 019 12616.20 19.60 54512.82 88888.00 2016-01-19 12:22:49.875 019 12616.20 19.55 54512.82 88888.00 2016-01-19 12:22:50.000 019 12616.23 19.57 54512.80 88888.00 2016-01-19 12:22:50.125 019 12616.30 19.62 54512.80 88888.00 2016-01-19 12:22:50.250 019 12616.35 19.62 54512.85 88888.00 2016-01-19 12:22:50.375 019 12616.30 19.60 54512.82 88888.00 2016-01-19 12:22:50.500 019 12616.33 19.57 54512.82 88888.00 2016-01-19 12:22:50.625 019 12616.35 19.55 54512.82 88888.00 2016-01-19 12:22:50.750 019 12616.40 19.60 54512.82 88888.00 2016-01-19 12:22:50.875 019 12616.35 19.60 54512.85 88888.00 2016-01-19 12:22:51.000 019 12616.30 19.57 54512.82 88888.00 2016-01-19 12:22:51.125 019 12616.30 19.60 54512.82 88888.00 2016-01-19 12:22:51.250 019 12616.35 19.60 54512.82 88888.00 2016-01-19 12:22:51.375 019 12616.30 19.62 54512.82 88888.00 2016-01-19 12:22:51.500 019 12616.27 19.60 54512.85 88888.00 2016-01-19 12:22:51.625 019 12616.27 19.57 54512.85 88888.00 2016-01-19 12:22:51.750 019 12616.30 19.60 54512.85 88888.00 2016-01-19 12:22:51.875 019 12616.20 19.57 54512.82 88888.00 2016-01-19 12:22:52.000 019 12616.20 19.57 54512.82 88888.00 2016-01-19 12:22:52.125 019 12616.25 19.57 54512.82 88888.00 2016-01-19 12:22:52.250 019 12616.25 19.55 54512.82 88888.00 2016-01-19 12:22:52.375 019 12616.30 19.55 54512.82 88888.00 2016-01-19 12:22:52.500 019 12616.30 19.55 54512.82 88888.00 2016-01-19 12:22:52.625 019 12616.25 19.55 54512.82 88888.00 2016-01-19 12:22:52.750 019 12616.23 19.50 54512.82 88888.00 2016-01-19 12:22:52.875 019 12616.25 19.55 54512.82 88888.00 2016-01-19 12:22:53.000 019 12616.23 19.57 54512.82 88888.00 2016-01-19 12:22:53.125 019 12616.23 19.55 54512.85 88888.00 2016-01-19 12:22:53.250 019 12616.17 19.52 54512.85 88888.00 2016-01-19 12:22:53.375 019 12616.20 19.55 54512.82 88888.00 2016-01-19 12:22:53.500 019 12616.17 19.55 54512.88 88888.00 2016-01-19 12:22:53.625 019 12616.15 19.57 54512.82 88888.00 2016-01-19 12:22:53.750 019 12616.15 19.55 54512.85 88888.00 2016-01-19 12:22:53.875 019 12616.23 19.55 54512.80 88888.00 2016-01-19 12:22:54.000 019 12616.17 19.50 54512.82 88888.00 2016-01-19 12:22:54.125 019 12616.15 19.52 54512.82 88888.00 2016-01-19 12:22:54.250 019 12616.23 19.52 54512.85 88888.00 2016-01-19 12:22:54.375 019 12616.20 19.52 54512.85 88888.00 2016-01-19 12:22:54.500 019 12616.12 19.52 54512.88 88888.00 2016-01-19 12:22:54.625 019 12616.23 19.52 54512.82 88888.00 2016-01-19 12:22:54.750 019 12616.25 19.52 54512.82 88888.00 2016-01-19 12:22:54.875 019 12616.23 19.52 54512.88 88888.00 2016-01-19 12:22:55.000 019 12616.17 19.52 54512.85 88888.00 2016-01-19 12:22:55.125 019 12616.15 19.55 54512.82 88888.00 2016-01-19 12:22:55.250 019 12616.15 19.55 54512.85 88888.00 2016-01-19 12:22:55.375 019 12616.15 19.55 54512.82 88888.00 2016-01-19 12:22:55.500 019 12616.20 19.55 54512.88 88888.00 2016-01-19 12:22:55.625 019 12616.30 19.52 54512.85 88888.00 2016-01-19 12:22:55.750 019 12616.33 19.55 54512.82 88888.00 2016-01-19 12:22:55.875 019 12616.33 19.57 54512.85 88888.00 2016-01-19 12:22:56.000 019 12616.25 19.60 54512.85 88888.00 2016-01-19 12:22:56.125 019 12616.25 19.57 54512.85 88888.00 2016-01-19 12:22:56.250 019 12616.27 19.57 54512.85 88888.00 2016-01-19 12:22:56.375 019 12616.27 19.55 54512.85 88888.00 2016-01-19 12:22:56.500 019 12616.27 19.55 54512.85 88888.00 2016-01-19 12:22:56.625 019 12616.33 19.57 54512.88 88888.00 2016-01-19 12:22:56.750 019 12616.33 19.55 54512.85 88888.00 2016-01-19 12:22:56.875 019 12616.35 19.52 54512.85 88888.00 2016-01-19 12:22:57.000 019 12616.40 19.55 54512.85 88888.00 2016-01-19 12:22:57.125 019 12616.40 19.55 54512.90 88888.00 2016-01-19 12:22:57.250 019 12616.38 19.55 54512.90 88888.00 2016-01-19 12:22:57.375 019 12616.40 19.52 54512.85 88888.00 2016-01-19 12:22:57.500 019 12616.38 19.52 54512.88 88888.00 2016-01-19 12:22:57.625 019 12616.35 19.52 54512.88 88888.00 2016-01-19 12:22:57.750 019 12616.38 19.52 54512.88 88888.00 2016-01-19 12:22:57.875 019 12616.40 19.50 54512.85 88888.00 2016-01-19 12:22:58.000 019 12616.45 19.52 54512.88 88888.00 2016-01-19 12:22:58.125 019 12616.42 19.52 54512.90 88888.00 2016-01-19 12:22:58.250 019 12616.42 19.52 54512.88 88888.00 2016-01-19 12:22:58.375 019 12616.42 19.55 54512.85 88888.00 2016-01-19 12:22:58.500 019 12616.42 19.50 54512.82 88888.00 2016-01-19 12:22:58.625 019 12616.42 19.48 54512.82 88888.00 2016-01-19 12:22:58.750 019 12616.40 19.48 54512.85 88888.00 2016-01-19 12:22:58.875 019 12616.40 19.48 54512.85 88888.00 2016-01-19 12:22:59.000 019 12616.30 19.52 54512.82 88888.00 2016-01-19 12:22:59.125 019 12616.30 19.55 54512.85 88888.00 2016-01-19 12:22:59.250 019 12616.35 19.50 54512.85 88888.00 2016-01-19 12:22:59.375 019 12616.38 19.50 54512.85 88888.00 2016-01-19 12:22:59.500 019 12616.38 19.50 54512.82 88888.00 2016-01-19 12:22:59.625 019 12616.40 19.50 54512.82 88888.00 2016-01-19 12:22:59.750 019 12616.45 19.52 54512.82 88888.00 2016-01-19 12:22:59.875 019 12616.50 19.52 54512.82 88888.00 2016-01-19 12:23:00.000 019 12616.52 19.50 54512.82 88888.00 2016-01-19 12:23:00.125 019 12616.48 19.52 54512.85 88888.00 2016-01-19 12:23:00.250 019 12616.42 19.50 54512.82 88888.00 2016-01-19 12:23:00.375 019 12616.42 19.48 54512.82 88888.00 2016-01-19 12:23:00.500 019 12616.42 19.48 54512.82 88888.00 2016-01-19 12:23:00.625 019 12616.40 19.48 54512.80 88888.00 2016-01-19 12:23:00.750 019 12616.38 19.48 54512.82 88888.00 2016-01-19 12:23:00.875 019 12616.38 19.50 54512.85 88888.00 2016-01-19 12:23:01.000 019 12616.40 19.50 54512.85 88888.00 2016-01-19 12:23:01.125 019 12616.42 19.48 54512.85 88888.00 2016-01-19 12:23:01.250 019 12616.42 19.48 54512.85 88888.00 2016-01-19 12:23:01.375 019 12616.48 19.45 54512.82 88888.00 2016-01-19 12:23:01.500 019 12616.50 19.43 54512.82 88888.00 2016-01-19 12:23:01.625 019 12616.48 19.43 54512.82 88888.00 2016-01-19 12:23:01.750 019 12616.50 19.43 54512.82 88888.00 2016-01-19 12:23:01.875 019 12616.50 19.45 54512.80 88888.00 2016-01-19 12:23:02.000 019 12616.52 19.45 54512.80 88888.00 2016-01-19 12:23:02.125 019 12616.52 19.48 54512.82 88888.00 2016-01-19 12:23:02.250 019 12616.55 19.45 54512.85 88888.00 2016-01-19 12:23:02.375 019 12616.55 19.43 54512.82 88888.00 2016-01-19 12:23:02.500 019 12616.52 19.40 54512.80 88888.00 2016-01-19 12:23:02.625 019 12616.48 19.40 54512.80 88888.00 2016-01-19 12:23:02.750 019 12616.48 19.43 54512.82 88888.00 2016-01-19 12:23:02.875 019 12616.42 19.45 54512.82 88888.00 2016-01-19 12:23:03.000 019 12616.42 19.45 54512.82 88888.00 2016-01-19 12:23:03.125 019 12616.48 19.45 54512.82 88888.00 2016-01-19 12:23:03.250 019 12616.42 19.40 54512.82 88888.00 2016-01-19 12:23:03.375 019 12616.38 19.40 54512.85 88888.00 2016-01-19 12:23:03.500 019 12616.42 19.45 54512.85 88888.00 2016-01-19 12:23:03.625 019 12616.42 19.50 54512.85 88888.00 2016-01-19 12:23:03.750 019 12616.45 19.52 54512.85 88888.00 2016-01-19 12:23:03.875 019 12616.42 19.48 54512.82 88888.00 2016-01-19 12:23:04.000 019 12616.40 19.45 54512.82 88888.00 2016-01-19 12:23:04.125 019 12616.40 19.43 54512.82 88888.00 2016-01-19 12:23:04.250 019 12616.40 19.48 54512.82 88888.00 2016-01-19 12:23:04.375 019 12616.40 19.45 54512.82 88888.00 2016-01-19 12:23:04.500 019 12616.42 19.43 54512.82 88888.00 2016-01-19 12:23:04.625 019 12616.45 19.45 54512.80 88888.00 2016-01-19 12:23:04.750 019 12616.42 19.50 54512.82 88888.00 2016-01-19 12:23:04.875 019 12616.40 19.45 54512.82 88888.00 2016-01-19 12:23:05.000 019 12616.42 19.45 54512.85 88888.00 2016-01-19 12:23:05.125 019 12616.48 19.45 54512.82 88888.00 2016-01-19 12:23:05.250 019 12616.48 19.45 54512.82 88888.00 2016-01-19 12:23:05.375 019 12616.50 19.45 54512.82 88888.00 2016-01-19 12:23:05.500 019 12616.52 19.45 54512.82 88888.00 2016-01-19 12:23:05.625 019 12616.48 19.43 54512.82 88888.00 2016-01-19 12:23:05.750 019 12616.42 19.43 54512.85 88888.00 2016-01-19 12:23:05.875 019 12616.42 19.40 54512.85 88888.00 2016-01-19 12:23:06.000 019 12616.40 19.40 54512.85 88888.00 2016-01-19 12:23:06.125 019 12616.40 19.38 54512.82 88888.00 2016-01-19 12:23:06.250 019 12616.42 19.40 54512.85 88888.00 2016-01-19 12:23:06.375 019 12616.48 19.45 54512.85 88888.00 2016-01-19 12:23:06.500 019 12616.48 19.43 54512.85 88888.00 2016-01-19 12:23:06.625 019 12616.45 19.40 54512.82 88888.00 2016-01-19 12:23:06.750 019 12616.42 19.38 54512.80 88888.00 2016-01-19 12:23:06.875 019 12616.42 19.40 54512.82 88888.00 2016-01-19 12:23:07.000 019 12616.50 19.38 54512.85 88888.00 2016-01-19 12:23:07.125 019 12616.45 19.38 54512.85 88888.00 2016-01-19 12:23:07.250 019 12616.42 19.38 54512.85 88888.00 2016-01-19 12:23:07.375 019 12616.48 19.40 54512.85 88888.00 2016-01-19 12:23:07.500 019 12616.52 19.38 54512.85 88888.00 2016-01-19 12:23:07.625 019 12616.52 19.35 54512.85 88888.00 2016-01-19 12:23:07.750 019 12616.52 19.35 54512.85 88888.00 2016-01-19 12:23:07.875 019 12616.50 19.38 54512.88 88888.00 2016-01-19 12:23:08.000 019 12616.48 19.40 54512.85 88888.00 2016-01-19 12:23:08.125 019 12616.52 19.38 54512.85 88888.00 2016-01-19 12:23:08.250 019 12616.50 19.38 54512.85 88888.00 2016-01-19 12:23:08.375 019 12616.58 19.35 54512.85 88888.00 2016-01-19 12:23:08.500 019 12616.60 19.38 54512.85 88888.00 2016-01-19 12:23:08.625 019 12616.60 19.38 54512.88 88888.00 2016-01-19 12:23:08.750 019 12616.52 19.40 54512.88 88888.00 2016-01-19 12:23:08.875 019 12616.50 19.40 54512.88 88888.00 2016-01-19 12:23:09.000 019 12616.52 19.40 54512.85 88888.00 2016-01-19 12:23:09.125 019 12616.55 19.40 54512.82 88888.00 2016-01-19 12:23:09.250 019 12616.45 19.40 54512.82 88888.00 2016-01-19 12:23:09.375 019 12616.45 19.38 54512.85 88888.00 2016-01-19 12:23:09.500 019 12616.48 19.38 54512.85 88888.00 2016-01-19 12:23:09.625 019 12616.52 19.35 54512.85 88888.00 2016-01-19 12:23:09.750 019 12616.58 19.38 54512.85 88888.00 2016-01-19 12:23:09.875 019 12616.50 19.38 54512.85 88888.00 2016-01-19 12:23:10.000 019 12616.48 19.38 54512.88 88888.00 2016-01-19 12:23:10.125 019 12616.50 19.38 54512.85 88888.00 2016-01-19 12:23:10.250 019 12616.55 19.35 54512.88 88888.00 2016-01-19 12:23:10.375 019 12616.55 19.38 54512.85 88888.00 2016-01-19 12:23:10.500 019 12616.52 19.35 54512.85 88888.00 2016-01-19 12:23:10.625 019 12616.52 19.32 54512.85 88888.00 2016-01-19 12:23:10.750 019 12616.52 19.32 54512.85 88888.00 2016-01-19 12:23:10.875 019 12616.60 19.32 54512.85 88888.00 2016-01-19 12:23:11.000 019 12616.62 19.32 54512.88 88888.00 2016-01-19 12:23:11.125 019 12616.55 19.30 54512.85 88888.00 2016-01-19 12:23:11.250 019 12616.50 19.30 54512.85 88888.00 2016-01-19 12:23:11.375 019 12616.58 19.30 54512.85 88888.00 2016-01-19 12:23:11.500 019 12616.52 19.30 54512.88 88888.00 2016-01-19 12:23:11.625 019 12616.48 19.30 54512.85 88888.00 2016-01-19 12:23:11.750 019 12616.52 19.30 54512.88 88888.00 2016-01-19 12:23:11.875 019 12616.55 19.30 54512.88 88888.00 2016-01-19 12:23:12.000 019 12616.52 19.30 54512.85 88888.00 2016-01-19 12:23:12.125 019 12616.55 19.30 54512.88 88888.00 2016-01-19 12:23:12.250 019 12616.50 19.30 54512.90 88888.00 2016-01-19 12:23:12.375 019 12616.50 19.30 54512.90 88888.00 2016-01-19 12:23:12.500 019 12616.50 19.30 54512.90 88888.00 2016-01-19 12:23:12.625 019 12616.45 19.32 54512.90 88888.00 2016-01-19 12:23:12.750 019 12616.42 19.32 54512.90 88888.00 2016-01-19 12:23:12.875 019 12616.50 19.30 54512.90 88888.00 2016-01-19 12:23:13.000 019 12616.50 19.30 54512.90 88888.00 2016-01-19 12:23:13.125 019 12616.52 19.32 54512.90 88888.00 2016-01-19 12:23:13.250 019 12616.55 19.30 54512.88 88888.00 2016-01-19 12:23:13.375 019 12616.55 19.27 54512.88 88888.00 2016-01-19 12:23:13.500 019 12616.52 19.25 54512.88 88888.00 2016-01-19 12:23:13.625 019 12616.48 19.27 54512.88 88888.00 2016-01-19 12:23:13.750 019 12616.50 19.27 54512.88 88888.00 2016-01-19 12:23:13.875 019 12616.60 19.27 54512.85 88888.00 2016-01-19 12:23:14.000 019 12616.62 19.27 54512.85 88888.00 2016-01-19 12:23:14.125 019 12616.60 19.30 54512.88 88888.00 2016-01-19 12:23:14.250 019 12616.58 19.27 54512.88 88888.00 2016-01-19 12:23:14.375 019 12616.60 19.27 54512.85 88888.00 2016-01-19 12:23:14.500 019 12616.60 19.25 54512.85 88888.00 2016-01-19 12:23:14.625 019 12616.62 19.25 54512.82 88888.00 2016-01-19 12:23:14.750 019 12616.62 19.27 54512.85 88888.00 2016-01-19 12:23:14.875 019 12616.62 19.25 54512.85 88888.00 2016-01-19 12:23:15.000 019 12616.58 19.25 54512.88 88888.00 2016-01-19 12:23:15.125 019 12616.48 19.25 54512.88 88888.00 2016-01-19 12:23:15.250 019 12616.50 19.25 54512.85 88888.00 2016-01-19 12:23:15.375 019 12616.62 19.27 54512.82 88888.00 2016-01-19 12:23:15.500 019 12616.62 19.27 54512.82 88888.00 2016-01-19 12:23:15.625 019 12616.62 19.25 54512.82 88888.00 2016-01-19 12:23:15.750 019 12616.55 19.25 54512.82 88888.00 2016-01-19 12:23:15.875 019 12616.58 19.25 54512.85 88888.00 2016-01-19 12:23:16.000 019 12616.65 19.25 54512.85 88888.00 2016-01-19 12:23:16.125 019 12616.62 19.25 54512.85 88888.00 2016-01-19 12:23:16.250 019 12616.60 19.27 54512.88 88888.00 2016-01-19 12:23:16.375 019 12616.65 19.25 54512.88 88888.00 2016-01-19 12:23:16.500 019 12616.62 19.27 54512.85 88888.00 2016-01-19 12:23:16.625 019 12616.65 19.27 54512.85 88888.00 2016-01-19 12:23:16.750 019 12616.65 19.27 54512.82 88888.00 2016-01-19 12:23:16.875 019 12616.60 19.25 54512.82 88888.00 2016-01-19 12:23:17.000 019 12616.62 19.23 54512.82 88888.00 2016-01-19 12:23:17.125 019 12616.62 19.23 54512.82 88888.00 2016-01-19 12:23:17.250 019 12616.62 19.23 54512.82 88888.00 2016-01-19 12:23:17.375 019 12616.65 19.25 54512.85 88888.00 2016-01-19 12:23:17.500 019 12616.73 19.25 54512.82 88888.00 2016-01-19 12:23:17.625 019 12616.73 19.23 54512.82 88888.00 2016-01-19 12:23:17.750 019 12616.73 19.20 54512.85 88888.00 2016-01-19 12:23:17.875 019 12616.70 19.20 54512.82 88888.00 2016-01-19 12:23:18.000 019 12616.70 19.23 54512.82 88888.00 2016-01-19 12:23:18.125 019 12616.73 19.23 54512.85 88888.00 2016-01-19 12:23:18.250 019 12616.65 19.23 54512.85 88888.00 2016-01-19 12:23:18.375 019 12616.67 19.23 54512.82 88888.00 2016-01-19 12:23:18.500 019 12616.70 19.18 54512.85 88888.00 2016-01-19 12:23:18.625 019 12616.67 19.20 54512.85 88888.00 2016-01-19 12:23:18.750 019 12616.70 19.23 54512.85 88888.00 2016-01-19 12:23:18.875 019 12616.75 19.18 54512.85 88888.00 2016-01-19 12:23:19.000 019 12616.77 19.15 54512.82 88888.00 2016-01-19 12:23:19.125 019 12616.73 19.18 54512.82 88888.00 2016-01-19 12:23:19.250 019 12616.70 19.20 54512.85 88888.00 2016-01-19 12:23:19.375 019 12616.73 19.20 54512.82 88888.00 2016-01-19 12:23:19.500 019 12616.73 19.20 54512.85 88888.00 2016-01-19 12:23:19.625 019 12616.70 19.23 54512.82 88888.00 2016-01-19 12:23:19.750 019 12616.67 19.20 54512.82 88888.00 2016-01-19 12:23:19.875 019 12616.67 19.20 54512.85 88888.00 2016-01-19 12:23:20.000 019 12616.73 19.20 54512.85 88888.00 2016-01-19 12:23:20.125 019 12616.77 19.23 54512.82 88888.00 2016-01-19 12:23:20.250 019 12616.80 19.23 54512.85 88888.00 2016-01-19 12:23:20.375 019 12616.80 19.23 54512.85 88888.00 2016-01-19 12:23:20.500 019 12616.77 19.23 54512.88 88888.00 2016-01-19 12:23:20.625 019 12616.77 19.23 54512.85 88888.00 2016-01-19 12:23:20.750 019 12616.77 19.20 54512.82 88888.00 2016-01-19 12:23:20.875 019 12616.83 19.18 54512.80 88888.00 2016-01-19 12:23:21.000 019 12616.90 19.18 54512.80 88888.00 2016-01-19 12:23:21.125 019 12616.92 19.18 54512.82 88888.00 2016-01-19 12:23:21.250 019 12616.83 19.20 54512.85 88888.00 2016-01-19 12:23:21.375 019 12616.80 19.23 54512.85 88888.00 2016-01-19 12:23:21.500 019 12616.80 19.23 54512.85 88888.00 2016-01-19 12:23:21.625 019 12616.77 19.18 54512.82 88888.00 2016-01-19 12:23:21.750 019 12616.80 19.20 54512.82 88888.00 2016-01-19 12:23:21.875 019 12616.80 19.23 54512.82 88888.00 2016-01-19 12:23:22.000 019 12616.77 19.23 54512.82 88888.00 2016-01-19 12:23:22.125 019 12616.85 19.23 54512.85 88888.00 2016-01-19 12:23:22.250 019 12616.85 19.23 54512.82 88888.00 2016-01-19 12:23:22.375 019 12616.83 19.20 54512.82 88888.00 2016-01-19 12:23:22.500 019 12616.80 19.23 54512.82 88888.00 2016-01-19 12:23:22.625 019 12616.77 19.23 54512.82 88888.00 2016-01-19 12:23:22.750 019 12616.75 19.20 54512.82 88888.00 2016-01-19 12:23:22.875 019 12616.75 19.23 54512.82 88888.00 2016-01-19 12:23:23.000 019 12616.77 19.23 54512.80 88888.00 2016-01-19 12:23:23.125 019 12616.75 19.23 54512.82 88888.00 2016-01-19 12:23:23.250 019 12616.73 19.23 54512.82 88888.00 2016-01-19 12:23:23.375 019 12616.80 19.23 54512.85 88888.00 2016-01-19 12:23:23.500 019 12616.83 19.23 54512.85 88888.00 2016-01-19 12:23:23.625 019 12616.77 19.23 54512.85 88888.00 2016-01-19 12:23:23.750 019 12616.77 19.20 54512.82 88888.00 2016-01-19 12:23:23.875 019 12616.80 19.23 54512.85 88888.00 2016-01-19 12:23:24.000 019 12616.83 19.23 54512.82 88888.00 2016-01-19 12:23:24.125 019 12616.83 19.20 54512.85 88888.00 2016-01-19 12:23:24.250 019 12616.77 19.18 54512.85 88888.00 2016-01-19 12:23:24.375 019 12616.75 19.18 54512.90 88888.00 2016-01-19 12:23:24.500 019 12616.75 19.20 54512.88 88888.00 2016-01-19 12:23:24.625 019 12616.80 19.23 54512.88 88888.00 2016-01-19 12:23:24.750 019 12616.83 19.23 54512.85 88888.00 2016-01-19 12:23:24.875 019 12616.83 19.20 54512.88 88888.00 2016-01-19 12:23:25.000 019 12616.80 19.23 54512.88 88888.00 2016-01-19 12:23:25.125 019 12616.73 19.20 54512.90 88888.00 2016-01-19 12:23:25.250 019 12616.75 19.20 54512.82 88888.00 2016-01-19 12:23:25.375 019 12616.80 19.23 54512.85 88888.00 2016-01-19 12:23:25.500 019 12616.85 19.23 54512.82 88888.00 2016-01-19 12:23:25.625 019 12616.85 19.23 54512.82 88888.00 2016-01-19 12:23:25.750 019 12616.85 19.23 54512.82 88888.00 2016-01-19 12:23:25.875 019 12616.88 19.20 54512.82 88888.00 2016-01-19 12:23:26.000 019 12616.88 19.23 54512.82 88888.00 2016-01-19 12:23:26.125 019 12616.88 19.23 54512.85 88888.00 2016-01-19 12:23:26.250 019 12616.83 19.23 54512.85 88888.00 2016-01-19 12:23:26.375 019 12616.83 19.25 54512.85 88888.00 2016-01-19 12:23:26.500 019 12616.83 19.25 54512.85 88888.00 2016-01-19 12:23:26.625 019 12616.80 19.23 54512.88 88888.00 2016-01-19 12:23:26.750 019 12616.85 19.20 54512.85 88888.00 2016-01-19 12:23:26.875 019 12616.88 19.20 54512.85 88888.00 2016-01-19 12:23:27.000 019 12616.83 19.18 54512.85 88888.00 2016-01-19 12:23:27.125 019 12616.80 19.18 54512.85 88888.00 2016-01-19 12:23:27.250 019 12616.80 19.18 54512.85 88888.00 2016-01-19 12:23:27.375 019 12616.85 19.20 54512.82 88888.00 2016-01-19 12:23:27.500 019 12616.92 19.23 54512.85 88888.00 2016-01-19 12:23:27.625 019 12616.92 19.20 54512.85 88888.00 2016-01-19 12:23:27.750 019 12616.90 19.20 54512.85 88888.00 2016-01-19 12:23:27.875 019 12616.95 19.23 54512.85 88888.00 2016-01-19 12:23:28.000 019 12616.92 19.20 54512.85 88888.00 2016-01-19 12:23:28.125 019 12616.88 19.20 54512.85 88888.00 2016-01-19 12:23:28.250 019 12616.88 19.18 54512.88 88888.00 2016-01-19 12:23:28.375 019 12616.88 19.15 54512.82 88888.00 2016-01-19 12:23:28.500 019 12616.90 19.20 54512.82 88888.00 2016-01-19 12:23:28.625 019 12616.83 19.20 54512.85 88888.00 2016-01-19 12:23:28.750 019 12616.77 19.18 54512.85 88888.00 2016-01-19 12:23:28.875 019 12616.80 19.20 54512.85 88888.00 2016-01-19 12:23:29.000 019 12616.85 19.18 54512.85 88888.00 2016-01-19 12:23:29.125 019 12616.88 19.18 54512.85 88888.00 2016-01-19 12:23:29.250 019 12616.88 19.18 54512.88 88888.00 2016-01-19 12:23:29.375 019 12616.83 19.18 54512.85 88888.00 2016-01-19 12:23:29.500 019 12616.85 19.15 54512.85 88888.00 2016-01-19 12:23:29.625 019 12616.85 19.12 54512.85 88888.00 2016-01-19 12:23:29.750 019 12616.90 19.12 54512.85 88888.00 2016-01-19 12:23:29.875 019 12617.02 19.15 54512.88 88888.00 2016-01-19 12:23:30.000 019 12617.00 19.18 54512.85 88888.00 2016-01-19 12:23:30.125 019 12617.00 19.18 54512.85 88888.00 2016-01-19 12:23:30.250 019 12616.95 19.15 54512.88 88888.00 2016-01-19 12:23:30.375 019 12616.90 19.18 54512.88 88888.00 2016-01-19 12:23:30.500 019 12616.90 19.18 54512.88 88888.00 2016-01-19 12:23:30.625 019 12616.90 19.18 54512.85 88888.00 2016-01-19 12:23:30.750 019 12616.88 19.15 54512.85 88888.00 2016-01-19 12:23:30.875 019 12616.88 19.15 54512.88 88888.00 2016-01-19 12:23:31.000 019 12616.92 19.18 54512.88 88888.00 2016-01-19 12:23:31.125 019 12616.92 19.20 54512.85 88888.00 2016-01-19 12:23:31.250 019 12616.85 19.20 54512.88 88888.00 2016-01-19 12:23:31.375 019 12616.83 19.20 54512.88 88888.00 2016-01-19 12:23:31.500 019 12616.88 19.20 54512.85 88888.00 2016-01-19 12:23:31.625 019 12616.95 19.18 54512.88 88888.00 2016-01-19 12:23:31.750 019 12616.90 19.18 54512.88 88888.00 2016-01-19 12:23:31.875 019 12616.90 19.18 54512.85 88888.00 2016-01-19 12:23:32.000 019 12616.95 19.18 54512.85 88888.00 2016-01-19 12:23:32.125 019 12617.00 19.18 54512.88 88888.00 2016-01-19 12:23:32.250 019 12616.95 19.18 54512.88 88888.00 2016-01-19 12:23:32.375 019 12616.90 19.15 54512.85 88888.00 2016-01-19 12:23:32.500 019 12616.88 19.15 54512.85 88888.00 2016-01-19 12:23:32.625 019 12616.88 19.18 54512.88 88888.00 2016-01-19 12:23:32.750 019 12616.98 19.23 54512.88 88888.00 2016-01-19 12:23:32.875 019 12616.98 19.23 54512.88 88888.00 2016-01-19 12:23:33.000 019 12616.90 19.20 54512.88 88888.00 2016-01-19 12:23:33.125 019 12616.92 19.15 54512.90 88888.00 2016-01-19 12:23:33.250 019 12617.00 19.18 54512.90 88888.00 2016-01-19 12:23:33.375 019 12617.00 19.18 54512.88 88888.00 2016-01-19 12:23:33.500 019 12616.98 19.18 54512.85 88888.00 2016-01-19 12:23:33.625 019 12616.92 19.18 54512.85 88888.00 2016-01-19 12:23:33.750 019 12616.98 19.18 54512.88 88888.00 2016-01-19 12:23:33.875 019 12616.95 19.18 54512.85 88888.00 2016-01-19 12:23:34.000 019 12616.92 19.15 54512.85 88888.00 2016-01-19 12:23:34.125 019 12616.90 19.15 54512.88 88888.00 2016-01-19 12:23:34.250 019 12616.95 19.10 54512.88 88888.00 2016-01-19 12:23:34.375 019 12616.98 19.07 54512.88 88888.00 2016-01-19 12:23:34.500 019 12616.98 19.12 54512.88 88888.00 2016-01-19 12:23:34.625 019 12616.95 19.18 54512.85 88888.00 2016-01-19 12:23:34.750 019 12616.95 19.20 54512.88 88888.00 2016-01-19 12:23:34.875 019 12616.98 19.15 54512.88 88888.00 2016-01-19 12:23:35.000 019 12617.02 19.12 54512.88 88888.00 2016-01-19 12:23:35.125 019 12617.02 19.10 54512.90 88888.00 2016-01-19 12:23:35.250 019 12617.00 19.12 54512.93 88888.00 2016-01-19 12:23:35.375 019 12617.00 19.15 54512.93 88888.00 2016-01-19 12:23:35.500 019 12616.95 19.15 54512.90 88888.00 2016-01-19 12:23:35.625 019 12616.95 19.15 54512.88 88888.00 2016-01-19 12:23:35.750 019 12616.95 19.15 54512.88 88888.00 2016-01-19 12:23:35.875 019 12617.00 19.15 54512.90 88888.00 2016-01-19 12:23:36.000 019 12617.05 19.12 54512.93 88888.00 2016-01-19 12:23:36.125 019 12617.10 19.15 54512.95 88888.00 2016-01-19 12:23:36.250 019 12617.05 19.15 54512.95 88888.00 2016-01-19 12:23:36.375 019 12617.05 19.12 54512.90 88888.00 2016-01-19 12:23:36.500 019 12617.02 19.10 54512.88 88888.00 2016-01-19 12:23:36.625 019 12616.98 19.12 54512.88 88888.00 2016-01-19 12:23:36.750 019 12617.05 19.10 54512.88 88888.00 2016-01-19 12:23:36.875 019 12617.10 19.10 54512.90 88888.00 2016-01-19 12:23:37.000 019 12617.12 19.07 54512.88 88888.00 2016-01-19 12:23:37.125 019 12617.08 19.07 54512.90 88888.00 2016-01-19 12:23:37.250 019 12617.10 19.10 54512.93 88888.00 2016-01-19 12:23:37.375 019 12617.08 19.12 54512.93 88888.00 2016-01-19 12:23:37.500 019 12617.02 19.12 54512.90 88888.00 2016-01-19 12:23:37.625 019 12617.00 19.15 54512.93 88888.00 2016-01-19 12:23:37.750 019 12617.10 19.15 54512.90 88888.00 2016-01-19 12:23:37.875 019 12617.10 19.15 54512.93 88888.00 2016-01-19 12:23:38.000 019 12617.05 19.15 54512.93 88888.00 2016-01-19 12:23:38.125 019 12617.05 19.12 54512.90 88888.00 2016-01-19 12:23:38.250 019 12617.08 19.10 54512.90 88888.00 2016-01-19 12:23:38.375 019 12617.02 19.07 54512.90 88888.00 2016-01-19 12:23:38.500 019 12616.95 19.07 54512.90 88888.00 2016-01-19 12:23:38.625 019 12616.95 19.10 54512.95 88888.00 2016-01-19 12:23:38.750 019 12617.02 19.10 54512.90 88888.00 2016-01-19 12:23:38.875 019 12617.08 19.10 54512.90 88888.00 2016-01-19 12:23:39.000 019 12617.10 19.10 54512.90 88888.00 2016-01-19 12:23:39.125 019 12617.08 19.10 54512.90 88888.00 2016-01-19 12:23:39.250 019 12617.08 19.02 54512.90 88888.00 2016-01-19 12:23:39.375 019 12617.10 19.05 54512.90 88888.00 2016-01-19 12:23:39.500 019 12617.10 19.07 54512.90 88888.00 2016-01-19 12:23:39.625 019 12617.05 19.02 54512.90 88888.00 2016-01-19 12:23:39.750 019 12617.08 19.02 54512.90 88888.00 2016-01-19 12:23:39.875 019 12617.10 19.02 54512.93 88888.00 2016-01-19 12:23:40.000 019 12617.15 19.05 54512.90 88888.00 2016-01-19 12:23:40.125 019 12617.15 19.05 54512.90 88888.00 2016-01-19 12:23:40.250 019 12617.10 19.07 54512.88 88888.00 2016-01-19 12:23:40.375 019 12617.08 19.07 54512.90 88888.00 2016-01-19 12:23:40.500 019 12617.08 19.05 54512.93 88888.00 2016-01-19 12:23:40.625 019 12617.10 19.07 54512.95 88888.00 2016-01-19 12:23:40.750 019 12617.17 19.07 54512.93 88888.00 2016-01-19 12:23:40.875 019 12617.15 19.05 54512.90 88888.00 2016-01-19 12:23:41.000 019 12617.08 19.02 54512.90 88888.00 2016-01-19 12:23:41.125 019 12617.02 19.02 54512.90 88888.00 2016-01-19 12:23:41.250 019 12616.98 19.00 54512.90 88888.00 2016-01-19 12:23:41.375 019 12617.00 19.05 54512.93 88888.00 2016-01-19 12:23:41.500 019 12617.02 19.05 54512.95 88888.00 2016-01-19 12:23:41.625 019 12617.10 19.02 54512.93 88888.00 2016-01-19 12:23:41.750 019 12617.12 19.05 54512.95 88888.00 2016-01-19 12:23:41.875 019 12617.08 19.10 54512.95 88888.00 2016-01-19 12:23:42.000 019 12617.08 19.07 54512.95 88888.00 2016-01-19 12:23:42.125 019 12617.10 19.07 54512.95 88888.00 2016-01-19 12:23:42.250 019 12617.12 19.07 54512.93 88888.00 2016-01-19 12:23:42.375 019 12617.10 19.05 54512.93 88888.00 2016-01-19 12:23:42.500 019 12617.08 19.05 54512.93 88888.00 2016-01-19 12:23:42.625 019 12617.12 19.05 54512.90 88888.00 2016-01-19 12:23:42.750 019 12617.15 19.05 54512.90 88888.00 2016-01-19 12:23:42.875 019 12617.08 19.05 54512.90 88888.00 2016-01-19 12:23:43.000 019 12617.08 19.00 54512.90 88888.00 2016-01-19 12:23:43.125 019 12617.10 19.00 54512.90 88888.00 2016-01-19 12:23:43.250 019 12617.23 19.02 54512.95 88888.00 2016-01-19 12:23:43.375 019 12617.27 19.02 54512.93 88888.00 2016-01-19 12:23:43.500 019 12617.25 19.02 54512.93 88888.00 2016-01-19 12:23:43.625 019 12617.23 19.05 54512.97 88888.00 2016-01-19 12:23:43.750 019 12617.15 19.02 54512.95 88888.00 2016-01-19 12:23:43.875 019 12617.15 19.00 54512.95 88888.00 2016-01-19 12:23:44.000 019 12617.23 19.00 54512.95 88888.00 2016-01-19 12:23:44.125 019 12617.23 19.02 54512.95 88888.00 2016-01-19 12:23:44.250 019 12617.17 19.02 54512.97 88888.00 2016-01-19 12:23:44.375 019 12617.15 18.98 54512.95 88888.00 2016-01-19 12:23:44.500 019 12617.25 18.98 54512.93 88888.00 2016-01-19 12:23:44.625 019 12617.27 18.95 54512.90 88888.00 2016-01-19 12:23:44.750 019 12617.23 18.98 54512.90 88888.00 2016-01-19 12:23:44.875 019 12617.25 18.95 54512.93 88888.00 2016-01-19 12:23:45.000 019 12617.33 18.93 54512.95 88888.00 2016-01-19 12:23:45.125 019 12617.27 18.88 54512.93 88888.00 2016-01-19 12:23:45.250 019 12617.20 18.90 54512.97 88888.00 2016-01-19 12:23:45.375 019 12617.20 18.93 54512.95 88888.00 2016-01-19 12:23:45.500 019 12617.23 18.93 54512.95 88888.00 2016-01-19 12:23:45.625 019 12617.25 18.90 54512.95 88888.00 2016-01-19 12:23:45.750 019 12617.30 18.95 54512.93 88888.00 2016-01-19 12:23:45.875 019 12617.27 18.93 54512.93 88888.00 2016-01-19 12:23:46.000 019 12617.25 18.90 54512.93 88888.00 2016-01-19 12:23:46.125 019 12617.27 18.93 54512.95 88888.00 2016-01-19 12:23:46.250 019 12617.25 18.90 54512.95 88888.00 2016-01-19 12:23:46.375 019 12617.27 18.88 54512.93 88888.00 2016-01-19 12:23:46.500 019 12617.38 18.88 54512.93 88888.00 2016-01-19 12:23:46.625 019 12617.42 18.95 54512.95 88888.00 2016-01-19 12:23:46.750 019 12617.38 18.95 54512.95 88888.00 2016-01-19 12:23:46.875 019 12617.38 18.90 54512.97 88888.00 2016-01-19 12:23:47.000 019 12617.42 18.88 54512.95 88888.00 2016-01-19 12:23:47.125 019 12617.45 18.85 54512.95 88888.00 2016-01-19 12:23:47.250 019 12617.33 18.85 54512.93 88888.00 2016-01-19 12:23:47.375 019 12617.35 18.85 54512.93 88888.00 2016-01-19 12:23:47.500 019 12617.45 18.90 54512.95 88888.00 2016-01-19 12:23:47.625 019 12617.48 18.95 54512.97 88888.00 2016-01-19 12:23:47.750 019 12617.40 18.90 54512.97 88888.00 2016-01-19 12:23:47.875 019 12617.35 18.88 54512.95 88888.00 2016-01-19 12:23:48.000 019 12617.35 18.88 54512.97 88888.00 2016-01-19 12:23:48.125 019 12617.42 18.88 54513.00 88888.00 2016-01-19 12:23:48.250 019 12617.40 18.85 54512.97 88888.00 2016-01-19 12:23:48.375 019 12617.35 18.88 54512.97 88888.00 2016-01-19 12:23:48.500 019 12617.38 18.85 54513.00 88888.00 2016-01-19 12:23:48.625 019 12617.45 18.85 54512.97 88888.00 2016-01-19 12:23:48.750 019 12617.40 18.85 54512.97 88888.00 2016-01-19 12:23:48.875 019 12617.35 18.85 54512.95 88888.00 2016-01-19 12:23:49.000 019 12617.38 18.82 54512.97 88888.00 2016-01-19 12:23:49.125 019 12617.42 18.82 54513.00 88888.00 2016-01-19 12:23:49.250 019 12617.35 18.82 54513.00 88888.00 2016-01-19 12:23:49.375 019 12617.42 18.80 54513.00 88888.00 2016-01-19 12:23:49.500 019 12617.40 18.80 54512.97 88888.00 2016-01-19 12:23:49.625 019 12617.45 18.80 54512.97 88888.00 2016-01-19 12:23:49.750 019 12617.50 18.80 54513.00 88888.00 2016-01-19 12:23:49.875 019 12617.48 18.80 54513.00 88888.00 2016-01-19 12:23:50.000 019 12617.40 18.77 54512.97 88888.00 2016-01-19 12:23:50.125 019 12617.38 18.77 54513.00 88888.00 2016-01-19 12:23:50.250 019 12617.45 18.77 54512.97 88888.00 2016-01-19 12:23:50.375 019 12617.45 18.80 54512.97 88888.00 2016-01-19 12:23:50.500 019 12617.48 18.77 54512.95 88888.00 2016-01-19 12:23:50.625 019 12617.48 18.75 54512.97 88888.00 2016-01-19 12:23:50.750 019 12617.48 18.77 54513.00 88888.00 2016-01-19 12:23:50.875 019 12617.42 18.73 54513.00 88888.00 2016-01-19 12:23:51.000 019 12617.40 18.70 54512.95 88888.00 2016-01-19 12:23:51.125 019 12617.38 18.73 54512.95 88888.00 2016-01-19 12:23:51.250 019 12617.45 18.75 54512.97 88888.00 2016-01-19 12:23:51.375 019 12617.50 18.77 54512.97 88888.00 2016-01-19 12:23:51.500 019 12617.50 18.75 54512.97 88888.00 2016-01-19 12:23:51.625 019 12617.50 18.73 54512.97 88888.00 2016-01-19 12:23:51.750 019 12617.45 18.73 54512.97 88888.00 2016-01-19 12:23:51.875 019 12617.42 18.73 54513.00 88888.00 2016-01-19 12:23:52.000 019 12617.50 18.75 54513.00 88888.00 2016-01-19 12:23:52.125 019 12617.52 18.73 54513.00 88888.00 2016-01-19 12:23:52.250 019 12617.52 18.70 54513.00 88888.00 2016-01-19 12:23:52.375 019 12617.48 18.73 54513.00 88888.00 2016-01-19 12:23:52.500 019 12617.42 18.75 54512.97 88888.00 2016-01-19 12:23:52.625 019 12617.48 18.73 54513.00 88888.00 2016-01-19 12:23:52.750 019 12617.52 18.68 54512.97 88888.00 2016-01-19 12:23:52.875 019 12617.52 18.68 54512.97 88888.00 2016-01-19 12:23:53.000 019 12617.52 18.70 54512.97 88888.00 2016-01-19 12:23:53.125 019 12617.50 18.70 54513.00 88888.00 2016-01-19 12:23:53.250 019 12617.50 18.70 54512.97 88888.00 2016-01-19 12:23:53.375 019 12617.55 18.68 54512.95 88888.00 2016-01-19 12:23:53.500 019 12617.52 18.65 54512.95 88888.00 2016-01-19 12:23:53.625 019 12617.50 18.68 54512.97 88888.00 2016-01-19 12:23:53.750 019 12617.48 18.70 54512.97 88888.00 2016-01-19 12:23:53.875 019 12617.55 18.68 54512.97 88888.00 2016-01-19 12:23:54.000 019 12617.65 18.70 54513.00 88888.00 2016-01-19 12:23:54.125 019 12617.67 18.68 54513.00 88888.00 2016-01-19 12:23:54.250 019 12617.62 18.65 54513.03 88888.00 2016-01-19 12:23:54.375 019 12617.52 18.62 54512.97 88888.00 2016-01-19 12:23:54.500 019 12617.50 18.62 54512.97 88888.00 2016-01-19 12:23:54.625 019 12617.52 18.62 54513.00 88888.00 2016-01-19 12:23:54.750 019 12617.52 18.62 54513.00 88888.00 2016-01-19 12:23:54.875 019 12617.55 18.62 54513.03 88888.00 2016-01-19 12:23:55.000 019 12617.62 18.60 54513.00 88888.00 2016-01-19 12:23:55.125 019 12617.62 18.65 54513.00 88888.00 2016-01-19 12:23:55.250 019 12617.60 18.62 54513.00 88888.00 2016-01-19 12:23:55.375 019 12617.60 18.62 54513.00 88888.00 2016-01-19 12:23:55.500 019 12617.58 18.62 54512.97 88888.00 2016-01-19 12:23:55.625 019 12617.60 18.62 54513.00 88888.00 2016-01-19 12:23:55.750 019 12617.62 18.60 54513.00 88888.00 2016-01-19 12:23:55.875 019 12617.60 18.65 54513.03 88888.00 2016-01-19 12:23:56.000 019 12617.58 18.60 54513.00 88888.00 2016-01-19 12:23:56.125 019 12617.60 18.57 54513.00 88888.00 2016-01-19 12:23:56.250 019 12617.58 18.57 54513.03 88888.00 2016-01-19 12:23:56.375 019 12617.55 18.57 54513.03 88888.00 2016-01-19 12:23:56.500 019 12617.55 18.57 54513.00 88888.00 2016-01-19 12:23:56.625 019 12617.58 18.57 54513.03 88888.00 2016-01-19 12:23:56.750 019 12617.58 18.60 54513.03 88888.00 2016-01-19 12:23:56.875 019 12617.55 18.57 54513.03 88888.00 2016-01-19 12:23:57.000 019 12617.58 18.55 54513.00 88888.00 2016-01-19 12:23:57.125 019 12617.60 18.55 54513.00 88888.00 2016-01-19 12:23:57.250 019 12617.60 18.55 54513.03 88888.00 2016-01-19 12:23:57.375 019 12617.62 18.57 54513.00 88888.00 2016-01-19 12:23:57.500 019 12617.65 18.52 54512.97 88888.00 2016-01-19 12:23:57.625 019 12617.62 18.52 54513.00 88888.00 2016-01-19 12:23:57.750 019 12617.62 18.52 54513.03 88888.00 2016-01-19 12:23:57.875 019 12617.58 18.57 54513.05 88888.00 2016-01-19 12:23:58.000 019 12617.58 18.55 54513.05 88888.00 2016-01-19 12:23:58.125 019 12617.60 18.50 54513.03 88888.00 2016-01-19 12:23:58.250 019 12617.62 18.52 54513.05 88888.00 2016-01-19 12:23:58.375 019 12617.65 18.48 54513.05 88888.00 2016-01-19 12:23:58.500 019 12617.62 18.48 54513.05 88888.00 2016-01-19 12:23:58.625 019 12617.58 18.50 54513.05 88888.00 2016-01-19 12:23:58.750 019 12617.58 18.50 54513.05 88888.00 2016-01-19 12:23:58.875 019 12617.60 18.48 54513.03 88888.00 2016-01-19 12:23:59.000 019 12617.65 18.45 54513.03 88888.00 2016-01-19 12:23:59.125 019 12617.67 18.48 54513.03 88888.00 2016-01-19 12:23:59.250 019 12617.62 18.45 54513.05 88888.00 2016-01-19 12:23:59.375 019 12617.60 18.48 54513.00 88888.00 2016-01-19 12:23:59.500 019 12617.60 18.45 54513.00 88888.00 2016-01-19 12:23:59.625 019 12617.62 18.45 54512.97 88888.00 2016-01-19 12:23:59.750 019 12617.70 18.45 54512.97 88888.00 2016-01-19 12:23:59.875 019 12617.67 18.43 54513.00 88888.00 2016-01-19 12:24:00.000 019 12617.75 18.40 54513.00 88888.00 2016-01-19 12:24:00.125 019 12617.75 18.43 54513.03 88888.00 2016-01-19 12:24:00.250 019 12617.67 18.43 54513.05 88888.00 2016-01-19 12:24:00.375 019 12617.62 18.43 54513.05 88888.00 2016-01-19 12:24:00.500 019 12617.60 18.45 54513.05 88888.00 2016-01-19 12:24:00.625 019 12617.60 18.43 54513.07 88888.00 2016-01-19 12:24:00.750 019 12617.60 18.40 54513.07 88888.00 2016-01-19 12:24:00.875 019 12617.62 18.40 54513.05 88888.00 2016-01-19 12:24:01.000 019 12617.62 18.40 54513.05 88888.00 2016-01-19 12:24:01.125 019 12617.65 18.43 54513.05 88888.00 2016-01-19 12:24:01.250 019 12617.65 18.40 54513.07 88888.00 2016-01-19 12:24:01.375 019 12617.62 18.38 54513.07 88888.00 2016-01-19 12:24:01.500 019 12617.58 18.38 54513.10 88888.00 2016-01-19 12:24:01.625 019 12617.60 18.40 54513.10 88888.00 2016-01-19 12:24:01.750 019 12617.65 18.43 54513.07 88888.00 2016-01-19 12:24:01.875 019 12617.70 18.43 54513.07 88888.00 2016-01-19 12:24:02.000 019 12617.70 18.40 54513.05 88888.00 2016-01-19 12:24:02.125 019 12617.75 18.40 54513.07 88888.00 2016-01-19 12:24:02.250 019 12617.75 18.38 54513.10 88888.00 2016-01-19 12:24:02.375 019 12617.70 18.43 54513.10 88888.00 2016-01-19 12:24:02.500 019 12617.67 18.43 54513.10 88888.00 2016-01-19 12:24:02.625 019 12617.65 18.43 54513.07 88888.00 2016-01-19 12:24:02.750 019 12617.73 18.38 54513.07 88888.00 2016-01-19 12:24:02.875 019 12617.73 18.38 54513.07 88888.00 2016-01-19 12:24:03.000 019 12617.62 18.35 54513.07 88888.00 2016-01-19 12:24:03.125 019 12617.65 18.32 54513.12 88888.00 2016-01-19 12:24:03.250 019 12617.62 18.32 54513.10 88888.00 2016-01-19 12:24:03.375 019 12617.62 18.35 54513.12 88888.00 2016-01-19 12:24:03.500 019 12617.62 18.35 54513.07 88888.00 2016-01-19 12:24:03.625 019 12617.67 18.35 54513.10 88888.00 2016-01-19 12:24:03.750 019 12617.65 18.35 54513.12 88888.00 2016-01-19 12:24:03.875 019 12617.67 18.38 54513.15 88888.00 2016-01-19 12:24:04.000 019 12617.67 18.35 54513.12 88888.00 2016-01-19 12:24:04.125 019 12617.62 18.35 54513.12 88888.00 2016-01-19 12:24:04.250 019 12617.55 18.35 54513.12 88888.00 2016-01-19 12:24:04.375 019 12617.55 18.35 54513.12 88888.00 2016-01-19 12:24:04.500 019 12617.62 18.35 54513.12 88888.00 2016-01-19 12:24:04.625 019 12617.62 18.35 54513.12 88888.00 2016-01-19 12:24:04.750 019 12617.60 18.35 54513.12 88888.00 2016-01-19 12:24:04.875 019 12617.67 18.35 54513.18 88888.00 2016-01-19 12:24:05.000 019 12617.67 18.32 54513.18 88888.00 2016-01-19 12:24:05.125 019 12617.65 18.32 54513.12 88888.00 2016-01-19 12:24:05.250 019 12617.62 18.25 54513.15 88888.00 2016-01-19 12:24:05.375 019 12617.62 18.27 54513.15 88888.00 2016-01-19 12:24:05.500 019 12617.62 18.32 54513.15 88888.00 2016-01-19 12:24:05.625 019 12617.65 18.32 54513.15 88888.00 2016-01-19 12:24:05.750 019 12617.62 18.30 54513.12 88888.00 2016-01-19 12:24:05.875 019 12617.65 18.30 54513.15 88888.00 2016-01-19 12:24:06.000 019 12617.67 18.30 54513.12 88888.00 2016-01-19 12:24:06.125 019 12617.67 18.30 54513.12 88888.00 2016-01-19 12:24:06.250 019 12617.67 18.30 54513.15 88888.00 2016-01-19 12:24:06.375 019 12617.70 18.30 54513.15 88888.00 2016-01-19 12:24:06.500 019 12617.73 18.27 54513.15 88888.00 2016-01-19 12:24:06.625 019 12617.75 18.27 54513.12 88888.00 2016-01-19 12:24:06.750 019 12617.73 18.27 54513.12 88888.00 2016-01-19 12:24:06.875 019 12617.70 18.30 54513.15 88888.00 2016-01-19 12:24:07.000 019 12617.73 18.30 54513.10 88888.00 2016-01-19 12:24:07.125 019 12617.73 18.27 54513.12 88888.00 2016-01-19 12:24:07.250 019 12617.70 18.27 54513.12 88888.00 2016-01-19 12:24:07.375 019 12617.75 18.30 54513.12 88888.00 2016-01-19 12:24:07.500 019 12617.77 18.32 54513.18 88888.00 2016-01-19 12:24:07.625 019 12617.75 18.30 54513.15 88888.00 2016-01-19 12:24:07.750 019 12617.75 18.27 54513.15 88888.00 2016-01-19 12:24:07.875 019 12617.75 18.30 54513.18 88888.00 2016-01-19 12:24:08.000 019 12617.77 18.27 54513.20 88888.00 2016-01-19 12:24:08.125 019 12617.77 18.27 54513.18 88888.00 2016-01-19 12:24:08.250 019 12617.75 18.25 54513.18 88888.00 2016-01-19 12:24:08.375 019 12617.75 18.27 54513.18 88888.00 2016-01-19 12:24:08.500 019 12617.77 18.30 54513.18 88888.00 2016-01-19 12:24:08.625 019 12617.77 18.27 54513.15 88888.00 2016-01-19 12:24:08.750 019 12617.77 18.25 54513.18 88888.00 2016-01-19 12:24:08.875 019 12617.75 18.25 54513.12 88888.00 2016-01-19 12:24:09.000 019 12617.73 18.23 54513.15 88888.00 2016-01-19 12:24:09.125 019 12617.75 18.23 54513.15 88888.00 2016-01-19 12:24:09.250 019 12617.73 18.25 54513.18 88888.00 2016-01-19 12:24:09.375 019 12617.77 18.27 54513.15 88888.00 2016-01-19 12:24:09.500 019 12617.75 18.27 54513.12 88888.00 2016-01-19 12:24:09.625 019 12617.77 18.30 54513.18 88888.00 2016-01-19 12:24:09.750 019 12617.77 18.27 54513.20 88888.00 2016-01-19 12:24:09.875 019 12617.80 18.23 54513.15 88888.00 2016-01-19 12:24:10.000 019 12617.80 18.23 54513.12 88888.00 2016-01-19 12:24:10.125 019 12617.77 18.25 54513.12 88888.00 2016-01-19 12:24:10.250 019 12617.85 18.27 54513.15 88888.00 2016-01-19 12:24:10.375 019 12617.88 18.27 54513.15 88888.00 2016-01-19 12:24:10.500 019 12617.88 18.25 54513.15 88888.00 2016-01-19 12:24:10.625 019 12617.80 18.25 54513.15 88888.00 2016-01-19 12:24:10.750 019 12617.77 18.27 54513.15 88888.00 2016-01-19 12:24:10.875 019 12617.83 18.27 54513.15 88888.00 2016-01-19 12:24:11.000 019 12617.85 18.27 54513.12 88888.00 2016-01-19 12:24:11.125 019 12617.83 18.25 54513.12 88888.00 2016-01-19 12:24:11.250 019 12617.83 18.23 54513.15 88888.00 2016-01-19 12:24:11.375 019 12617.83 18.23 54513.18 88888.00 2016-01-19 12:24:11.500 019 12617.83 18.23 54513.18 88888.00 2016-01-19 12:24:11.625 019 12617.83 18.23 54513.15 88888.00 2016-01-19 12:24:11.750 019 12617.88 18.23 54513.15 88888.00 2016-01-19 12:24:11.875 019 12617.90 18.25 54513.18 88888.00 2016-01-19 12:24:12.000 019 12617.90 18.25 54513.18 88888.00 2016-01-19 12:24:12.125 019 12617.85 18.20 54513.15 88888.00 2016-01-19 12:24:12.250 019 12617.88 18.18 54513.18 88888.00 2016-01-19 12:24:12.375 019 12617.95 18.20 54513.18 88888.00 2016-01-19 12:24:12.500 019 12617.98 18.20 54513.18 88888.00 2016-01-19 12:24:12.625 019 12617.92 18.20 54513.18 88888.00 2016-01-19 12:24:12.750 019 12617.90 18.18 54513.20 88888.00 2016-01-19 12:24:12.875 019 12617.92 18.23 54513.20 88888.00 2016-01-19 12:24:13.000 019 12617.95 18.23 54513.18 88888.00 2016-01-19 12:24:13.125 019 12617.98 18.25 54513.18 88888.00 2016-01-19 12:24:13.250 019 12617.92 18.23 54513.15 88888.00 2016-01-19 12:24:13.375 019 12617.85 18.23 54513.15 88888.00 2016-01-19 12:24:13.500 019 12617.83 18.20 54513.15 88888.00 2016-01-19 12:24:13.625 019 12617.85 18.23 54513.15 88888.00 2016-01-19 12:24:13.750 019 12617.90 18.20 54513.15 88888.00 2016-01-19 12:24:13.875 019 12617.95 18.20 54513.18 88888.00 2016-01-19 12:24:14.000 019 12617.92 18.20 54513.18 88888.00 2016-01-19 12:24:14.125 019 12617.90 18.18 54513.20 88888.00 2016-01-19 12:24:14.250 019 12617.90 18.15 54513.20 88888.00 2016-01-19 12:24:14.375 019 12617.95 18.15 54513.20 88888.00 2016-01-19 12:24:14.500 019 12618.00 18.15 54513.22 88888.00 2016-01-19 12:24:14.625 019 12617.98 18.18 54513.22 88888.00 2016-01-19 12:24:14.750 019 12617.98 18.15 54513.22 88888.00 2016-01-19 12:24:14.875 019 12617.95 18.12 54513.20 88888.00 2016-01-19 12:24:15.000 019 12617.95 18.10 54513.18 88888.00 2016-01-19 12:24:15.125 019 12618.02 18.12 54513.20 88888.00 2016-01-19 12:24:15.250 019 12618.00 18.10 54513.20 88888.00 2016-01-19 12:24:15.375 019 12618.00 18.10 54513.20 88888.00 2016-01-19 12:24:15.500 019 12617.98 18.15 54513.20 88888.00 2016-01-19 12:24:15.625 019 12617.95 18.15 54513.20 88888.00 2016-01-19 12:24:15.750 019 12617.98 18.18 54513.22 88888.00 2016-01-19 12:24:15.875 019 12618.02 18.18 54513.22 88888.00 2016-01-19 12:24:16.000 019 12618.00 18.15 54513.22 88888.00 2016-01-19 12:24:16.125 019 12617.95 18.12 54513.25 88888.00 2016-01-19 12:24:16.250 019 12618.00 18.12 54513.25 88888.00 2016-01-19 12:24:16.375 019 12618.02 18.15 54513.22 88888.00 2016-01-19 12:24:16.500 019 12618.02 18.15 54513.22 88888.00 2016-01-19 12:24:16.625 019 12618.00 18.12 54513.22 88888.00 2016-01-19 12:24:16.750 019 12618.00 18.12 54513.22 88888.00 2016-01-19 12:24:16.875 019 12618.00 18.15 54513.22 88888.00 2016-01-19 12:24:17.000 019 12618.00 18.10 54513.20 88888.00 2016-01-19 12:24:17.125 019 12618.02 18.07 54513.18 88888.00 2016-01-19 12:24:17.250 019 12618.05 18.10 54513.22 88888.00 2016-01-19 12:24:17.375 019 12618.10 18.12 54513.25 88888.00 2016-01-19 12:24:17.500 019 12618.05 18.12 54513.25 88888.00 2016-01-19 12:24:17.625 019 12618.10 18.12 54513.25 88888.00 2016-01-19 12:24:17.750 019 12618.08 18.10 54513.22 88888.00 2016-01-19 12:24:17.875 019 12618.00 18.07 54513.22 88888.00 2016-01-19 12:24:18.000 019 12617.90 18.07 54513.20 88888.00 2016-01-19 12:24:18.125 019 12617.92 18.07 54513.22 88888.00 2016-01-19 12:24:18.250 019 12618.00 18.07 54513.22 88888.00 2016-01-19 12:24:18.375 019 12618.10 18.07 54513.22 88888.00 2016-01-19 12:24:18.500 019 12618.15 18.07 54513.20 88888.00 2016-01-19 12:24:18.625 019 12618.12 18.10 54513.20 88888.00 2016-01-19 12:24:18.750 019 12618.02 18.07 54513.20 88888.00 2016-01-19 12:24:18.875 019 12618.08 18.05 54513.22 88888.00 2016-01-19 12:24:19.000 019 12618.08 18.07 54513.20 88888.00 2016-01-19 12:24:19.125 019 12618.05 18.07 54513.22 88888.00 2016-01-19 12:24:19.250 019 12618.02 18.02 54513.22 88888.00 2016-01-19 12:24:19.375 019 12618.05 18.05 54513.25 88888.00 2016-01-19 12:24:19.500 019 12618.08 18.05 54513.28 88888.00 2016-01-19 12:24:19.625 019 12618.02 18.05 54513.28 88888.00 2016-01-19 12:24:19.750 019 12618.05 18.05 54513.25 88888.00 2016-01-19 12:24:19.875 019 12618.05 18.05 54513.28 88888.00 2016-01-19 12:24:20.000 019 12618.02 18.07 54513.28 88888.00 2016-01-19 12:24:20.125 019 12618.02 18.05 54513.28 88888.00 2016-01-19 12:24:20.250 019 12617.95 18.05 54513.28 88888.00 2016-01-19 12:24:20.375 019 12617.92 18.07 54513.30 88888.00 2016-01-19 12:24:20.500 019 12617.95 18.05 54513.28 88888.00 2016-01-19 12:24:20.625 019 12618.00 18.02 54513.25 88888.00 2016-01-19 12:24:20.750 019 12618.05 18.00 54513.28 88888.00 2016-01-19 12:24:20.875 019 12618.08 18.00 54513.30 88888.00 2016-01-19 12:24:21.000 019 12618.02 18.00 54513.30 88888.00 2016-01-19 12:24:21.125 019 12618.00 18.02 54513.28 88888.00 2016-01-19 12:24:21.250 019 12617.98 18.05 54513.30 88888.00 2016-01-19 12:24:21.375 019 12617.95 18.05 54513.30 88888.00 2016-01-19 12:24:21.500 019 12617.98 18.02 54513.30 88888.00 2016-01-19 12:24:21.625 019 12618.00 18.02 54513.32 88888.00 2016-01-19 12:24:21.750 019 12618.00 18.02 54513.28 88888.00 2016-01-19 12:24:21.875 019 12617.98 18.00 54513.30 88888.00 2016-01-19 12:24:22.000 019 12617.95 18.00 54513.30 88888.00 2016-01-19 12:24:22.125 019 12617.95 17.98 54513.30 88888.00 2016-01-19 12:24:22.250 019 12617.95 18.00 54513.28 88888.00 2016-01-19 12:24:22.375 019 12617.90 17.98 54513.28 88888.00 2016-01-19 12:24:22.500 019 12617.95 18.00 54513.30 88888.00 2016-01-19 12:24:22.625 019 12617.92 17.98 54513.30 88888.00 2016-01-19 12:24:22.750 019 12617.88 17.95 54513.30 88888.00 2016-01-19 12:24:22.875 019 12617.92 18.00 54513.30 88888.00 2016-01-19 12:24:23.000 019 12618.02 18.02 54513.30 88888.00 2016-01-19 12:24:23.125 019 12618.05 18.05 54513.30 88888.00 2016-01-19 12:24:23.250 019 12617.98 18.00 54513.30 88888.00 2016-01-19 12:24:23.375 019 12618.00 17.98 54513.28 88888.00 2016-01-19 12:24:23.500 019 12617.95 17.98 54513.28 88888.00 2016-01-19 12:24:23.625 019 12618.00 17.98 54513.30 88888.00 2016-01-19 12:24:23.750 019 12618.00 17.98 54513.30 88888.00 2016-01-19 12:24:23.875 019 12617.98 17.98 54513.32 88888.00 2016-01-19 12:24:24.000 019 12617.92 17.95 54513.32 88888.00 2016-01-19 12:24:24.125 019 12617.92 17.98 54513.32 88888.00 2016-01-19 12:24:24.250 019 12618.02 17.95 54513.32 88888.00 2016-01-19 12:24:24.375 019 12618.02 17.95 54513.35 88888.00 2016-01-19 12:24:24.500 019 12618.02 17.98 54513.35 88888.00 2016-01-19 12:24:24.625 019 12618.00 17.98 54513.35 88888.00 2016-01-19 12:24:24.750 019 12618.05 17.95 54513.35 88888.00 2016-01-19 12:24:24.875 019 12618.02 17.98 54513.32 88888.00 2016-01-19 12:24:25.000 019 12618.05 18.00 54513.30 88888.00 2016-01-19 12:24:25.125 019 12618.08 17.98 54513.35 88888.00 2016-01-19 12:24:25.250 019 12618.10 17.95 54513.35 88888.00 2016-01-19 12:24:25.375 019 12618.08 17.98 54513.35 88888.00 2016-01-19 12:24:25.500 019 12618.10 18.00 54513.32 88888.00 2016-01-19 12:24:25.625 019 12618.08 17.98 54513.30 88888.00 2016-01-19 12:24:25.750 019 12618.05 17.98 54513.32 88888.00 2016-01-19 12:24:25.875 019 12618.02 17.95 54513.35 88888.00 2016-01-19 12:24:26.000 019 12618.00 17.98 54513.35 88888.00 2016-01-19 12:24:26.125 019 12617.98 18.00 54513.35 88888.00 2016-01-19 12:24:26.250 019 12617.98 17.95 54513.32 88888.00 2016-01-19 12:24:26.375 019 12618.02 17.93 54513.32 88888.00 2016-01-19 12:24:26.500 019 12618.02 17.90 54513.32 88888.00 2016-01-19 12:24:26.625 019 12618.08 17.90 54513.30 88888.00 2016-01-19 12:24:26.750 019 12618.05 17.93 54513.35 88888.00 2016-01-19 12:24:26.875 019 12618.10 17.93 54513.38 88888.00 2016-01-19 12:24:27.000 019 12618.15 17.93 54513.35 88888.00 2016-01-19 12:24:27.125 019 12618.12 17.93 54513.35 88888.00 2016-01-19 12:24:27.250 019 12618.05 17.95 54513.38 88888.00 2016-01-19 12:24:27.375 019 12618.08 17.98 54513.35 88888.00 2016-01-19 12:24:27.500 019 12618.08 17.95 54513.38 88888.00 2016-01-19 12:24:27.625 019 12618.08 17.93 54513.40 88888.00 2016-01-19 12:24:27.750 019 12618.15 17.90 54513.40 88888.00 2016-01-19 12:24:27.875 019 12618.15 17.90 54513.38 88888.00 2016-01-19 12:24:28.000 019 12618.12 17.85 54513.38 88888.00 2016-01-19 12:24:28.125 019 12618.08 17.85 54513.38 88888.00 2016-01-19 12:24:28.250 019 12618.02 17.88 54513.38 88888.00 2016-01-19 12:24:28.375 019 12617.98 17.88 54513.38 88888.00 2016-01-19 12:24:28.500 019 12617.98 17.90 54513.38 88888.00 2016-01-19 12:24:28.625 019 12618.02 17.90 54513.40 88888.00 2016-01-19 12:24:28.750 019 12618.08 17.90 54513.43 88888.00 2016-01-19 12:24:28.875 019 12617.95 17.93 54513.40 88888.00 2016-01-19 12:24:29.000 019 12617.92 17.95 54513.40 88888.00 2016-01-19 12:24:29.125 019 12617.98 17.93 54513.43 88888.00 2016-01-19 12:24:29.250 019 12618.00 17.95 54513.43 88888.00 2016-01-19 12:24:29.375 019 12617.98 17.93 54513.40 88888.00 2016-01-19 12:24:29.500 019 12617.92 17.93 54513.43 88888.00 2016-01-19 12:24:29.625 019 12617.95 17.93 54513.45 88888.00 2016-01-19 12:24:29.750 019 12618.00 17.93 54513.45 88888.00 2016-01-19 12:24:29.875 019 12618.02 17.93 54513.43 88888.00 2016-01-19 12:24:30.000 019 12618.00 17.98 54513.43 88888.00 2016-01-19 12:24:30.125 019 12618.00 17.98 54513.43 88888.00 2016-01-19 12:24:30.250 019 12618.02 17.93 54513.43 88888.00 2016-01-19 12:24:30.375 019 12618.02 17.95 54513.43 88888.00 2016-01-19 12:24:30.500 019 12617.98 17.90 54513.45 88888.00 2016-01-19 12:24:30.625 019 12618.00 17.88 54513.45 88888.00 2016-01-19 12:24:30.750 019 12617.98 17.90 54513.45 88888.00 2016-01-19 12:24:30.875 019 12618.00 17.90 54513.47 88888.00 2016-01-19 12:24:31.000 019 12618.02 17.93 54513.45 88888.00 2016-01-19 12:24:31.125 019 12618.00 17.95 54513.47 88888.00 2016-01-19 12:24:31.250 019 12617.92 17.93 54513.45 88888.00 2016-01-19 12:24:31.375 019 12617.90 17.95 54513.50 88888.00 2016-01-19 12:24:31.500 019 12617.95 17.98 54513.50 88888.00 2016-01-19 12:24:31.625 019 12617.98 17.98 54513.50 88888.00 2016-01-19 12:24:31.750 019 12617.98 17.98 54513.47 88888.00 2016-01-19 12:24:31.875 019 12617.98 17.95 54513.47 88888.00 2016-01-19 12:24:32.000 019 12618.02 17.93 54513.45 88888.00 2016-01-19 12:24:32.125 019 12618.02 17.95 54513.47 88888.00 2016-01-19 12:24:32.250 019 12618.00 17.95 54513.50 88888.00 2016-01-19 12:24:32.375 019 12618.00 17.90 54513.47 88888.00 2016-01-19 12:24:32.500 019 12618.00 17.93 54513.47 88888.00 2016-01-19 12:24:32.625 019 12618.02 17.93 54513.50 88888.00 2016-01-19 12:24:32.750 019 12618.05 17.93 54513.50 88888.00 2016-01-19 12:24:32.875 019 12618.00 17.93 54513.47 88888.00 2016-01-19 12:24:33.000 019 12617.95 17.90 54513.45 88888.00 2016-01-19 12:24:33.125 019 12617.98 17.90 54513.45 88888.00 2016-01-19 12:24:33.250 019 12618.02 17.90 54513.47 88888.00 2016-01-19 12:24:33.375 019 12618.00 17.90 54513.45 88888.00 2016-01-19 12:24:33.500 019 12618.02 17.93 54513.45 88888.00 2016-01-19 12:24:33.625 019 12618.05 17.93 54513.45 88888.00 2016-01-19 12:24:33.750 019 12618.08 17.93 54513.47 88888.00 2016-01-19 12:24:33.875 019 12618.15 17.95 54513.47 88888.00 2016-01-19 12:24:34.000 019 12618.17 17.93 54513.47 88888.00 2016-01-19 12:24:34.125 019 12618.12 17.90 54513.50 88888.00 2016-01-19 12:24:34.250 019 12618.12 17.88 54513.50 88888.00 2016-01-19 12:24:34.375 019 12618.08 17.88 54513.47 88888.00 2016-01-19 12:24:34.500 019 12618.02 17.85 54513.45 88888.00 2016-01-19 12:24:34.625 019 12618.02 17.90 54513.47 88888.00 2016-01-19 12:24:34.750 019 12618.02 17.93 54513.47 88888.00 2016-01-19 12:24:34.875 019 12618.12 17.88 54513.47 88888.00 2016-01-19 12:24:35.000 019 12618.12 17.88 54513.45 88888.00 2016-01-19 12:24:35.125 019 12618.15 17.90 54513.47 88888.00 2016-01-19 12:24:35.250 019 12618.10 17.88 54513.50 88888.00 2016-01-19 12:24:35.375 019 12618.02 17.88 54513.50 88888.00 2016-01-19 12:24:35.500 019 12617.98 17.85 54513.47 88888.00 2016-01-19 12:24:35.625 019 12618.02 17.85 54513.45 88888.00 2016-01-19 12:24:35.750 019 12618.02 17.85 54513.50 88888.00 2016-01-19 12:24:35.875 019 12618.08 17.85 54513.53 88888.00 2016-01-19 12:24:36.000 019 12618.10 17.88 54513.50 88888.00 2016-01-19 12:24:36.125 019 12618.12 17.85 54513.53 88888.00 2016-01-19 12:24:36.250 019 12618.05 17.82 54513.53 88888.00 2016-01-19 12:24:36.375 019 12618.02 17.85 54513.47 88888.00 2016-01-19 12:24:36.500 019 12617.98 17.85 54513.47 88888.00 2016-01-19 12:24:36.625 019 12617.95 17.88 54513.50 88888.00 2016-01-19 12:24:36.750 019 12617.95 17.88 54513.53 88888.00 2016-01-19 12:24:36.875 019 12618.00 17.88 54513.50 88888.00 2016-01-19 12:24:37.000 019 12618.02 17.85 54513.45 88888.00 2016-01-19 12:24:37.125 019 12618.02 17.85 54513.47 88888.00 2016-01-19 12:24:37.250 019 12617.98 17.85 54513.50 88888.00 2016-01-19 12:24:37.375 019 12618.02 17.82 54513.50 88888.00 2016-01-19 12:24:37.500 019 12618.08 17.85 54513.53 88888.00 2016-01-19 12:24:37.625 019 12618.05 17.82 54513.53 88888.00 2016-01-19 12:24:37.750 019 12618.02 17.82 54513.53 88888.00 2016-01-19 12:24:37.875 019 12618.05 17.88 54513.50 88888.00 2016-01-19 12:24:38.000 019 12618.15 17.85 54513.50 88888.00 2016-01-19 12:24:38.125 019 12618.23 17.82 54513.50 88888.00 2016-01-19 12:24:38.250 019 12618.12 17.82 54513.50 88888.00 2016-01-19 12:24:38.375 019 12618.05 17.88 54513.50 88888.00 2016-01-19 12:24:38.500 019 12618.00 17.85 54513.50 88888.00 2016-01-19 12:24:38.625 019 12618.08 17.88 54513.50 88888.00 2016-01-19 12:24:38.750 019 12618.12 17.88 54513.53 88888.00 2016-01-19 12:24:38.875 019 12618.10 17.88 54513.53 88888.00 2016-01-19 12:24:39.000 019 12618.08 17.88 54513.47 88888.00 2016-01-19 12:24:39.125 019 12618.10 17.85 54513.47 88888.00 2016-01-19 12:24:39.250 019 12618.10 17.88 54513.53 88888.00 2016-01-19 12:24:39.375 019 12618.10 17.82 54513.53 88888.00 2016-01-19 12:24:39.500 019 12618.05 17.82 54513.53 88888.00 2016-01-19 12:24:39.625 019 12618.08 17.85 54513.53 88888.00 2016-01-19 12:24:39.750 019 12618.12 17.88 54513.55 88888.00 2016-01-19 12:24:39.875 019 12618.17 17.85 54513.55 88888.00 2016-01-19 12:24:40.000 019 12618.17 17.85 54513.53 88888.00 2016-01-19 12:24:40.125 019 12618.08 17.82 54513.55 88888.00 2016-01-19 12:24:40.250 019 12618.05 17.88 54513.55 88888.00 2016-01-19 12:24:40.375 019 12618.10 17.93 54513.57 88888.00 2016-01-19 12:24:40.500 019 12618.17 17.90 54513.55 88888.00 2016-01-19 12:24:40.625 019 12618.20 17.85 54513.55 88888.00 2016-01-19 12:24:40.750 019 12618.15 17.85 54513.55 88888.00 2016-01-19 12:24:40.875 019 12618.20 17.82 54513.53 88888.00 2016-01-19 12:24:41.000 019 12618.17 17.85 54513.55 88888.00 2016-01-19 12:24:41.125 019 12618.12 17.88 54513.55 88888.00 2016-01-19 12:24:41.250 019 12618.10 17.88 54513.55 88888.00 2016-01-19 12:24:41.375 019 12618.08 17.88 54513.55 88888.00 2016-01-19 12:24:41.500 019 12618.05 17.88 54513.53 88888.00 2016-01-19 12:24:41.625 019 12618.08 17.90 54513.53 88888.00 2016-01-19 12:24:41.750 019 12618.10 17.93 54513.55 88888.00 2016-01-19 12:24:41.875 019 12618.08 17.88 54513.55 88888.00 2016-01-19 12:24:42.000 019 12618.10 17.88 54513.53 88888.00 2016-01-19 12:24:42.125 019 12618.10 17.88 54513.55 88888.00 2016-01-19 12:24:42.250 019 12618.08 17.85 54513.57 88888.00 2016-01-19 12:24:42.375 019 12618.08 17.85 54513.57 88888.00 2016-01-19 12:24:42.500 019 12618.05 17.85 54513.55 88888.00 2016-01-19 12:24:42.625 019 12618.12 17.88 54513.55 88888.00 2016-01-19 12:24:42.750 019 12618.17 17.82 54513.55 88888.00 2016-01-19 12:24:42.875 019 12618.12 17.85 54513.57 88888.00 2016-01-19 12:24:43.000 019 12618.12 17.82 54513.55 88888.00 2016-01-19 12:24:43.125 019 12618.10 17.82 54513.57 88888.00 2016-01-19 12:24:43.250 019 12618.15 17.85 54513.57 88888.00 2016-01-19 12:24:43.375 019 12618.20 17.90 54513.57 88888.00 2016-01-19 12:24:43.500 019 12618.12 17.90 54513.57 88888.00 2016-01-19 12:24:43.625 019 12618.08 17.93 54513.60 88888.00 2016-01-19 12:24:43.750 019 12618.08 17.90 54513.62 88888.00 2016-01-19 12:24:43.875 019 12618.12 17.85 54513.60 88888.00 2016-01-19 12:24:44.000 019 12618.12 17.85 54513.57 88888.00 2016-01-19 12:24:44.125 019 12618.08 17.88 54513.60 88888.00 2016-01-19 12:24:44.250 019 12618.08 17.90 54513.60 88888.00 2016-01-19 12:24:44.375 019 12618.05 17.93 54513.60 88888.00 2016-01-19 12:24:44.500 019 12618.10 17.88 54513.57 88888.00 2016-01-19 12:24:44.625 019 12618.17 17.88 54513.55 88888.00 2016-01-19 12:24:44.750 019 12618.10 17.88 54513.55 88888.00 2016-01-19 12:24:44.875 019 12618.08 17.90 54513.57 88888.00 2016-01-19 12:24:45.000 019 12618.02 17.90 54513.57 88888.00 2016-01-19 12:24:45.125 019 12618.10 17.85 54513.55 88888.00 2016-01-19 12:24:45.250 019 12618.25 17.80 54513.55 88888.00 2016-01-19 12:24:45.375 019 12618.25 17.82 54513.55 88888.00 2016-01-19 12:24:45.500 019 12618.20 17.85 54513.55 88888.00 2016-01-19 12:24:45.625 019 12618.20 17.88 54513.57 88888.00 2016-01-19 12:24:45.750 019 12618.20 17.85 54513.57 88888.00 2016-01-19 12:24:45.875 019 12618.12 17.82 54513.60 88888.00 2016-01-19 12:24:46.000 019 12618.12 17.85 54513.62 88888.00 2016-01-19 12:24:46.125 019 12618.12 17.85 54513.62 88888.00 2016-01-19 12:24:46.250 019 12618.15 17.85 54513.62 88888.00 2016-01-19 12:24:46.375 019 12618.10 17.82 54513.60 88888.00 2016-01-19 12:24:46.500 019 12618.10 17.80 54513.57 88888.00 2016-01-19 12:24:46.625 019 12618.12 17.82 54513.57 88888.00 2016-01-19 12:24:46.750 019 12618.12 17.82 54513.57 88888.00 2016-01-19 12:24:46.875 019 12618.02 17.85 54513.60 88888.00 2016-01-19 12:24:47.000 019 12618.00 17.85 54513.60 88888.00 2016-01-19 12:24:47.125 019 12618.05 17.82 54513.60 88888.00 2016-01-19 12:24:47.250 019 12618.12 17.85 54513.60 88888.00 2016-01-19 12:24:47.375 019 12618.17 17.90 54513.62 88888.00 2016-01-19 12:24:47.500 019 12618.15 17.95 54513.62 88888.00 2016-01-19 12:24:47.625 019 12618.12 17.90 54513.62 88888.00 2016-01-19 12:24:47.750 019 12618.05 17.88 54513.62 88888.00 2016-01-19 12:24:47.875 019 12618.08 17.85 54513.60 88888.00 2016-01-19 12:24:48.000 019 12618.05 17.85 54513.62 88888.00 2016-01-19 12:24:48.125 019 12618.10 17.85 54513.62 88888.00 2016-01-19 12:24:48.250 019 12618.02 17.82 54513.62 88888.00 2016-01-19 12:24:48.375 019 12618.00 17.82 54513.65 88888.00 2016-01-19 12:24:48.500 019 12618.02 17.90 54513.62 88888.00 2016-01-19 12:24:48.625 019 12618.08 17.90 54513.65 88888.00 2016-01-19 12:24:48.750 019 12618.02 17.88 54513.65 88888.00 2016-01-19 12:24:48.875 019 12618.05 17.85 54513.62 88888.00 2016-01-19 12:24:49.000 019 12618.10 17.88 54513.62 88888.00 2016-01-19 12:24:49.125 019 12618.15 17.88 54513.62 88888.00 2016-01-19 12:24:49.250 019 12618.12 17.85 54513.62 88888.00 2016-01-19 12:24:49.375 019 12618.15 17.88 54513.65 88888.00 2016-01-19 12:24:49.500 019 12618.17 17.88 54513.62 88888.00 2016-01-19 12:24:49.625 019 12618.15 17.90 54513.62 88888.00 2016-01-19 12:24:49.750 019 12618.10 17.88 54513.60 88888.00 2016-01-19 12:24:49.875 019 12618.12 17.85 54513.60 88888.00 2016-01-19 12:24:50.000 019 12618.17 17.88 54513.62 88888.00 2016-01-19 12:24:50.125 019 12618.15 17.88 54513.65 88888.00 2016-01-19 12:24:50.250 019 12618.15 17.85 54513.62 88888.00 2016-01-19 12:24:50.375 019 12618.17 17.85 54513.65 88888.00 2016-01-19 12:24:50.500 019 12618.12 17.85 54513.68 88888.00 2016-01-19 12:24:50.625 019 12618.08 17.93 54513.68 88888.00 2016-01-19 12:24:50.750 019 12618.08 17.93 54513.68 88888.00 2016-01-19 12:24:50.875 019 12618.10 17.93 54513.68 88888.00 2016-01-19 12:24:51.000 019 12618.10 17.90 54513.65 88888.00 2016-01-19 12:24:51.125 019 12618.08 17.88 54513.65 88888.00 2016-01-19 12:24:51.250 019 12618.15 17.90 54513.68 88888.00 2016-01-19 12:24:51.375 019 12618.17 17.90 54513.68 88888.00 2016-01-19 12:24:51.500 019 12618.20 17.95 54513.65 88888.00 2016-01-19 12:24:51.625 019 12618.12 17.93 54513.65 88888.00 2016-01-19 12:24:51.750 019 12618.10 17.90 54513.65 88888.00 2016-01-19 12:24:51.875 019 12618.12 17.90 54513.65 88888.00 2016-01-19 12:24:52.000 019 12618.08 17.93 54513.65 88888.00 2016-01-19 12:24:52.125 019 12618.10 17.90 54513.65 88888.00 2016-01-19 12:24:52.250 019 12618.10 17.85 54513.65 88888.00 2016-01-19 12:24:52.375 019 12618.08 17.88 54513.62 88888.00 2016-01-19 12:24:52.500 019 12618.10 17.90 54513.65 88888.00 2016-01-19 12:24:52.625 019 12618.17 17.93 54513.65 88888.00 2016-01-19 12:24:52.750 019 12618.20 17.88 54513.68 88888.00 2016-01-19 12:24:52.875 019 12618.15 17.85 54513.65 88888.00 2016-01-19 12:24:53.000 019 12618.12 17.88 54513.65 88888.00 2016-01-19 12:24:53.125 019 12618.12 17.88 54513.65 88888.00 2016-01-19 12:24:53.250 019 12618.02 17.85 54513.65 88888.00 2016-01-19 12:24:53.375 019 12618.10 17.88 54513.68 88888.00 2016-01-19 12:24:53.500 019 12618.17 17.90 54513.68 88888.00 2016-01-19 12:24:53.625 019 12618.15 17.90 54513.65 88888.00 2016-01-19 12:24:53.750 019 12618.10 17.85 54513.68 88888.00 2016-01-19 12:24:53.875 019 12618.10 17.90 54513.65 88888.00 2016-01-19 12:24:54.000 019 12618.12 17.90 54513.68 88888.00 2016-01-19 12:24:54.125 019 12618.15 17.90 54513.68 88888.00 2016-01-19 12:24:54.250 019 12618.17 17.93 54513.68 88888.00 2016-01-19 12:24:54.375 019 12618.20 17.95 54513.70 88888.00 2016-01-19 12:24:54.500 019 12618.17 17.98 54513.70 88888.00 2016-01-19 12:24:54.625 019 12618.12 17.98 54513.70 88888.00 2016-01-19 12:24:54.750 019 12618.12 17.98 54513.70 88888.00 2016-01-19 12:24:54.875 019 12618.12 17.95 54513.68 88888.00 2016-01-19 12:24:55.000 019 12618.15 17.93 54513.65 88888.00 2016-01-19 12:24:55.125 019 12618.15 17.90 54513.68 88888.00 2016-01-19 12:24:55.250 019 12618.15 17.93 54513.68 88888.00 2016-01-19 12:24:55.375 019 12618.15 17.90 54513.68 88888.00 2016-01-19 12:24:55.500 019 12618.10 17.88 54513.68 88888.00 2016-01-19 12:24:55.625 019 12618.15 17.90 54513.68 88888.00 2016-01-19 12:24:55.750 019 12618.20 17.85 54513.68 88888.00 2016-01-19 12:24:55.875 019 12618.20 17.82 54513.68 88888.00 2016-01-19 12:24:56.000 019 12618.20 17.82 54513.68 88888.00 2016-01-19 12:24:56.125 019 12618.15 17.85 54513.70 88888.00 2016-01-19 12:24:56.250 019 12618.10 17.85 54513.70 88888.00 2016-01-19 12:24:56.375 019 12618.10 17.88 54513.72 88888.00 2016-01-19 12:24:56.500 019 12618.15 17.93 54513.72 88888.00 2016-01-19 12:24:56.625 019 12618.15 17.93 54513.72 88888.00 2016-01-19 12:24:56.750 019 12618.23 17.88 54513.75 88888.00 2016-01-19 12:24:56.875 019 12618.20 17.85 54513.72 88888.00 2016-01-19 12:24:57.000 019 12618.15 17.82 54513.70 88888.00 2016-01-19 12:24:57.125 019 12618.23 17.82 54513.72 88888.00 2016-01-19 12:24:57.250 019 12618.25 17.85 54513.75 88888.00 2016-01-19 12:24:57.375 019 12618.27 17.88 54513.75 88888.00 2016-01-19 12:24:57.500 019 12618.25 17.82 54513.70 88888.00 2016-01-19 12:24:57.625 019 12618.23 17.77 54513.68 88888.00 2016-01-19 12:24:57.750 019 12618.25 17.77 54513.68 88888.00 2016-01-19 12:24:57.875 019 12618.23 17.80 54513.72 88888.00 2016-01-19 12:24:58.000 019 12618.17 17.80 54513.72 88888.00 2016-01-19 12:24:58.125 019 12618.17 17.77 54513.72 88888.00 2016-01-19 12:24:58.250 019 12618.12 17.80 54513.75 88888.00 2016-01-19 12:24:58.375 019 12618.15 17.82 54513.72 88888.00 2016-01-19 12:24:58.500 019 12618.20 17.85 54513.72 88888.00 2016-01-19 12:24:58.625 019 12618.20 17.85 54513.72 88888.00 2016-01-19 12:24:58.750 019 12618.20 17.88 54513.75 88888.00 2016-01-19 12:24:58.875 019 12618.15 17.90 54513.72 88888.00 2016-01-19 12:24:59.000 019 12618.10 17.88 54513.70 88888.00 2016-01-19 12:24:59.125 019 12618.17 17.85 54513.70 88888.00 2016-01-19 12:24:59.250 019 12618.20 17.85 54513.72 88888.00 2016-01-19 12:24:59.375 019 12618.25 17.88 54513.72 88888.00 2016-01-19 12:24:59.500 019 12618.23 17.88 54513.72 88888.00 2016-01-19 12:24:59.625 019 12618.23 17.85 54513.72 88888.00 2016-01-19 12:24:59.750 019 12618.20 17.88 54513.70 88888.00 2016-01-19 12:24:59.875 019 12618.15 17.88 54513.70 88888.00 2016-01-19 12:25:00.000 019 12618.10 17.85 54513.72 88888.00 2016-01-19 12:25:00.125 019 12618.12 17.82 54513.75 88888.00 2016-01-19 12:25:00.250 019 12618.12 17.85 54513.78 88888.00 2016-01-19 12:25:00.375 019 12618.10 17.85 54513.78 88888.00 2016-01-19 12:25:00.500 019 12618.10 17.85 54513.78 88888.00 2016-01-19 12:25:00.625 019 12618.08 17.85 54513.78 88888.00 2016-01-19 12:25:00.750 019 12618.12 17.85 54513.75 88888.00 2016-01-19 12:25:00.875 019 12618.20 17.85 54513.78 88888.00 2016-01-19 12:25:01.000 019 12618.23 17.88 54513.75 88888.00 2016-01-19 12:25:01.125 019 12618.25 17.88 54513.78 88888.00 2016-01-19 12:25:01.250 019 12618.17 17.85 54513.78 88888.00 2016-01-19 12:25:01.375 019 12618.23 17.82 54513.75 88888.00 2016-01-19 12:25:01.500 019 12618.30 17.80 54513.75 88888.00 2016-01-19 12:25:01.625 019 12618.30 17.75 54513.72 88888.00 2016-01-19 12:25:01.750 019 12618.25 17.77 54513.75 88888.00 2016-01-19 12:25:01.875 019 12618.25 17.80 54513.78 88888.00 2016-01-19 12:25:02.000 019 12618.23 17.77 54513.78 88888.00 2016-01-19 12:25:02.125 019 12618.27 17.80 54513.78 88888.00 2016-01-19 12:25:02.250 019 12618.25 17.82 54513.78 88888.00 2016-01-19 12:25:02.375 019 12618.27 17.82 54513.78 88888.00 2016-01-19 12:25:02.500 019 12618.30 17.85 54513.78 88888.00 2016-01-19 12:25:02.625 019 12618.30 17.85 54513.78 88888.00 2016-01-19 12:25:02.750 019 12618.30 17.85 54513.78 88888.00 2016-01-19 12:25:02.875 019 12618.33 17.82 54513.78 88888.00 2016-01-19 12:25:03.000 019 12618.30 17.80 54513.80 88888.00 2016-01-19 12:25:03.125 019 12618.27 17.80 54513.80 88888.00 2016-01-19 12:25:03.250 019 12618.25 17.82 54513.75 88888.00 2016-01-19 12:25:03.375 019 12618.25 17.82 54513.75 88888.00 2016-01-19 12:25:03.500 019 12618.20 17.85 54513.75 88888.00 2016-01-19 12:25:03.625 019 12618.17 17.82 54513.78 88888.00 2016-01-19 12:25:03.750 019 12618.23 17.80 54513.78 88888.00 2016-01-19 12:25:03.875 019 12618.23 17.82 54513.75 88888.00 2016-01-19 12:25:04.000 019 12618.25 17.80 54513.78 88888.00 2016-01-19 12:25:04.125 019 12618.17 17.77 54513.82 88888.00 2016-01-19 12:25:04.250 019 12618.12 17.80 54513.82 88888.00 2016-01-19 12:25:04.375 019 12618.12 17.77 54513.82 88888.00 2016-01-19 12:25:04.500 019 12618.15 17.77 54513.82 88888.00 2016-01-19 12:25:04.625 019 12618.20 17.82 54513.85 88888.00 2016-01-19 12:25:04.750 019 12618.17 17.80 54513.82 88888.00 2016-01-19 12:25:04.875 019 12618.17 17.77 54513.80 88888.00 2016-01-19 12:25:05.000 019 12618.17 17.77 54513.80 88888.00 2016-01-19 12:25:05.125 019 12618.08 17.80 54513.82 88888.00 2016-01-19 12:25:05.250 019 12618.05 17.82 54513.82 88888.00 2016-01-19 12:25:05.375 019 12618.10 17.82 54513.82 88888.00 2016-01-19 12:25:05.500 019 12618.15 17.82 54513.85 88888.00 2016-01-19 12:25:05.625 019 12618.12 17.85 54513.82 88888.00 2016-01-19 12:25:05.750 019 12618.05 17.88 54513.82 88888.00 2016-01-19 12:25:05.875 019 12618.05 17.82 54513.82 88888.00 2016-01-19 12:25:06.000 019 12618.10 17.82 54513.82 88888.00 2016-01-19 12:25:06.125 019 12618.10 17.85 54513.82 88888.00 2016-01-19 12:25:06.250 019 12618.08 17.82 54513.88 88888.00 2016-01-19 12:25:06.375 019 12618.05 17.82 54513.88 88888.00 2016-01-19 12:25:06.500 019 12618.08 17.82 54513.88 88888.00 2016-01-19 12:25:06.625 019 12618.12 17.82 54513.88 88888.00 2016-01-19 12:25:06.750 019 12618.08 17.82 54513.85 88888.00 2016-01-19 12:25:06.875 019 12618.12 17.82 54513.88 88888.00 2016-01-19 12:25:07.000 019 12618.12 17.80 54513.85 88888.00 2016-01-19 12:25:07.125 019 12618.05 17.77 54513.85 88888.00 2016-01-19 12:25:07.250 019 12618.02 17.80 54513.85 88888.00 2016-01-19 12:25:07.375 019 12618.10 17.80 54513.85 88888.00 2016-01-19 12:25:07.500 019 12618.15 17.82 54513.85 88888.00 2016-01-19 12:25:07.625 019 12618.12 17.77 54513.85 88888.00 2016-01-19 12:25:07.750 019 12618.17 17.75 54513.85 88888.00 2016-01-19 12:25:07.875 019 12618.17 17.80 54513.82 88888.00 2016-01-19 12:25:08.000 019 12618.12 17.80 54513.82 88888.00 2016-01-19 12:25:08.125 019 12618.17 17.77 54513.82 88888.00 2016-01-19 12:25:08.250 019 12618.20 17.77 54513.85 88888.00 2016-01-19 12:25:08.375 019 12618.20 17.77 54513.85 88888.00 2016-01-19 12:25:08.500 019 12618.20 17.77 54513.85 88888.00 2016-01-19 12:25:08.625 019 12618.15 17.77 54513.85 88888.00 2016-01-19 12:25:08.750 019 12618.10 17.80 54513.88 88888.00 2016-01-19 12:25:08.875 019 12618.02 17.80 54513.85 88888.00 2016-01-19 12:25:09.000 019 12618.05 17.80 54513.85 88888.00 2016-01-19 12:25:09.125 019 12618.10 17.80 54513.88 88888.00 2016-01-19 12:25:09.250 019 12618.08 17.77 54513.88 88888.00 2016-01-19 12:25:09.375 019 12618.10 17.75 54513.88 88888.00 2016-01-19 12:25:09.500 019 12618.12 17.77 54513.90 88888.00 2016-01-19 12:25:09.625 019 12618.08 17.75 54513.88 88888.00 2016-01-19 12:25:09.750 019 12618.08 17.77 54513.88 88888.00 2016-01-19 12:25:09.875 019 12618.10 17.80 54513.88 88888.00 2016-01-19 12:25:10.000 019 12618.10 17.80 54513.88 88888.00 2016-01-19 12:25:10.125 019 12618.15 17.82 54513.90 88888.00 2016-01-19 12:25:10.250 019 12618.17 17.80 54513.90 88888.00 2016-01-19 12:25:10.375 019 12618.17 17.77 54513.88 88888.00 2016-01-19 12:25:10.500 019 12618.12 17.80 54513.88 88888.00 2016-01-19 12:25:10.625 019 12618.10 17.75 54513.85 88888.00 2016-01-19 12:25:10.750 019 12618.12 17.77 54513.88 88888.00 2016-01-19 12:25:10.875 019 12618.12 17.80 54513.88 88888.00 2016-01-19 12:25:11.000 019 12618.08 17.77 54513.85 88888.00 2016-01-19 12:25:11.125 019 12618.05 17.75 54513.88 88888.00 2016-01-19 12:25:11.250 019 12618.05 17.75 54513.88 88888.00 2016-01-19 12:25:11.375 019 12618.10 17.77 54513.90 88888.00 2016-01-19 12:25:11.500 019 12618.10 17.73 54513.88 88888.00 2016-01-19 12:25:11.625 019 12618.08 17.75 54513.88 88888.00 2016-01-19 12:25:11.750 019 12618.10 17.77 54513.88 88888.00 2016-01-19 12:25:11.875 019 12618.12 17.77 54513.88 88888.00 2016-01-19 12:25:12.000 019 12618.12 17.77 54513.90 88888.00 2016-01-19 12:25:12.125 019 12618.12 17.75 54513.93 88888.00 2016-01-19 12:25:12.250 019 12618.15 17.75 54513.88 88888.00 2016-01-19 12:25:12.375 019 12618.17 17.75 54513.88 88888.00 2016-01-19 12:25:12.500 019 12618.17 17.73 54513.88 88888.00 2016-01-19 12:25:12.625 019 12618.20 17.73 54513.90 88888.00 2016-01-19 12:25:12.750 019 12618.20 17.73 54513.88 88888.00 2016-01-19 12:25:12.875 019 12618.12 17.75 54513.90 88888.00 2016-01-19 12:25:13.000 019 12618.12 17.70 54513.88 88888.00 2016-01-19 12:25:13.125 019 12618.20 17.70 54513.88 88888.00 2016-01-19 12:25:13.250 019 12618.25 17.70 54513.88 88888.00 2016-01-19 12:25:13.375 019 12618.27 17.73 54513.88 88888.00 2016-01-19 12:25:13.500 019 12618.20 17.73 54513.90 88888.00 2016-01-19 12:25:13.625 019 12618.20 17.75 54513.93 88888.00 2016-01-19 12:25:13.750 019 12618.23 17.75 54513.93 88888.00 2016-01-19 12:25:13.875 019 12618.23 17.73 54513.90 88888.00 2016-01-19 12:25:14.000 019 12618.23 17.70 54513.90 88888.00 2016-01-19 12:25:14.125 019 12618.20 17.70 54513.95 88888.00 2016-01-19 12:25:14.250 019 12618.10 17.70 54513.93 88888.00 2016-01-19 12:25:14.375 019 12618.08 17.68 54513.90 88888.00 2016-01-19 12:25:14.500 019 12618.10 17.68 54513.90 88888.00 2016-01-19 12:25:14.625 019 12618.15 17.68 54513.93 88888.00 2016-01-19 12:25:14.750 019 12618.12 17.68 54513.93 88888.00 2016-01-19 12:25:14.875 019 12618.12 17.70 54513.90 88888.00 2016-01-19 12:25:15.000 019 12618.15 17.70 54513.90 88888.00 2016-01-19 12:25:15.125 019 12618.15 17.68 54513.95 88888.00 2016-01-19 12:25:15.250 019 12618.12 17.62 54513.93 88888.00 2016-01-19 12:25:15.375 019 12618.15 17.68 54513.95 88888.00 2016-01-19 12:25:15.500 019 12618.20 17.68 54513.97 88888.00 2016-01-19 12:25:15.625 019 12618.20 17.68 54513.95 88888.00 2016-01-19 12:25:15.750 019 12618.15 17.73 54513.95 88888.00 2016-01-19 12:25:15.875 019 12618.12 17.70 54513.93 88888.00 2016-01-19 12:25:16.000 019 12618.15 17.70 54513.93 88888.00 2016-01-19 12:25:16.125 019 12618.20 17.70 54513.95 88888.00 2016-01-19 12:25:16.250 019 12618.12 17.70 54513.95 88888.00 2016-01-19 12:25:16.375 019 12618.08 17.73 54513.97 88888.00 2016-01-19 12:25:16.500 019 12618.12 17.68 54513.95 88888.00 2016-01-19 12:25:16.625 019 12618.17 17.68 54513.95 88888.00 2016-01-19 12:25:16.750 019 12618.15 17.70 54513.95 88888.00 2016-01-19 12:25:16.875 019 12618.17 17.65 54513.95 88888.00 2016-01-19 12:25:17.000 019 12618.17 17.62 54513.93 88888.00 2016-01-19 12:25:17.125 019 12618.17 17.68 54513.95 88888.00 2016-01-19 12:25:17.250 019 12618.12 17.73 54513.97 88888.00 2016-01-19 12:25:17.375 019 12618.10 17.73 54513.97 88888.00 2016-01-19 12:25:17.500 019 12618.02 17.75 54513.95 88888.00 2016-01-19 12:25:17.625 019 12618.10 17.73 54513.95 88888.00 2016-01-19 12:25:17.750 019 12618.15 17.73 54513.93 88888.00 2016-01-19 12:25:17.875 019 12618.15 17.75 54513.93 88888.00 2016-01-19 12:25:18.000 019 12618.12 17.73 54513.93 88888.00 2016-01-19 12:25:18.125 019 12618.17 17.73 54513.95 88888.00 2016-01-19 12:25:18.250 019 12618.20 17.70 54513.97 88888.00 2016-01-19 12:25:18.375 019 12618.17 17.70 54513.95 88888.00 2016-01-19 12:25:18.500 019 12618.12 17.68 54513.93 88888.00 2016-01-19 12:25:18.625 019 12618.12 17.70 54513.95 88888.00 2016-01-19 12:25:18.750 019 12618.12 17.68 54513.95 88888.00 2016-01-19 12:25:18.875 019 12618.12 17.68 54513.93 88888.00 2016-01-19 12:25:19.000 019 12618.17 17.70 54513.95 88888.00 2016-01-19 12:25:19.125 019 12618.20 17.70 54513.95 88888.00 2016-01-19 12:25:19.250 019 12618.15 17.68 54513.95 88888.00 2016-01-19 12:25:19.375 019 12618.12 17.68 54513.95 88888.00 2016-01-19 12:25:19.500 019 12618.12 17.68 54513.93 88888.00 2016-01-19 12:25:19.625 019 12618.15 17.68 54513.93 88888.00 2016-01-19 12:25:19.750 019 12618.10 17.70 54513.95 88888.00 2016-01-19 12:25:19.875 019 12618.05 17.70 54513.95 88888.00 2016-01-19 12:25:20.000 019 12618.12 17.70 54513.95 88888.00 2016-01-19 12:25:20.125 019 12618.17 17.70 54513.95 88888.00 2016-01-19 12:25:20.250 019 12618.20 17.65 54513.97 88888.00 2016-01-19 12:25:20.375 019 12618.17 17.68 54513.95 88888.00 2016-01-19 12:25:20.500 019 12618.20 17.68 54513.95 88888.00 2016-01-19 12:25:20.625 019 12618.20 17.70 54513.95 88888.00 2016-01-19 12:25:20.750 019 12618.15 17.68 54513.93 88888.00 2016-01-19 12:25:20.875 019 12618.10 17.68 54513.93 88888.00 2016-01-19 12:25:21.000 019 12618.10 17.65 54513.95 88888.00 2016-01-19 12:25:21.125 019 12618.15 17.68 54513.93 88888.00 2016-01-19 12:25:21.250 019 12618.20 17.70 54513.93 88888.00 2016-01-19 12:25:21.375 019 12618.20 17.68 54513.95 88888.00 2016-01-19 12:25:21.500 019 12618.17 17.68 54513.95 88888.00 2016-01-19 12:25:21.625 019 12618.25 17.70 54513.95 88888.00 2016-01-19 12:25:21.750 019 12618.25 17.70 54513.97 88888.00 2016-01-19 12:25:21.875 019 12618.23 17.70 54513.97 88888.00 2016-01-19 12:25:22.000 019 12618.25 17.68 54513.95 88888.00 2016-01-19 12:25:22.125 019 12618.27 17.70 54513.97 88888.00 2016-01-19 12:25:22.250 019 12618.23 17.70 54513.97 88888.00 2016-01-19 12:25:22.375 019 12618.25 17.70 54513.97 88888.00 2016-01-19 12:25:22.500 019 12618.23 17.73 54513.97 88888.00 2016-01-19 12:25:22.625 019 12618.25 17.70 54513.97 88888.00 2016-01-19 12:25:22.750 019 12618.20 17.70 54513.97 88888.00 2016-01-19 12:25:22.875 019 12618.25 17.73 54513.97 88888.00 2016-01-19 12:25:23.000 019 12618.27 17.75 54513.95 88888.00 2016-01-19 12:25:23.125 019 12618.30 17.73 54513.95 88888.00 2016-01-19 12:25:23.250 019 12618.27 17.73 54513.95 88888.00 2016-01-19 12:25:23.375 019 12618.35 17.70 54513.95 88888.00 2016-01-19 12:25:23.500 019 12618.33 17.68 54513.95 88888.00 2016-01-19 12:25:23.625 019 12618.30 17.73 54514.00 88888.00 2016-01-19 12:25:23.750 019 12618.38 17.75 54514.00 88888.00 2016-01-19 12:25:23.875 019 12618.35 17.77 54513.97 88888.00 2016-01-19 12:25:24.000 019 12618.33 17.77 54513.97 88888.00 2016-01-19 12:25:24.125 019 12618.38 17.75 54514.00 88888.00 2016-01-19 12:25:24.250 019 12618.35 17.73 54513.97 88888.00 2016-01-19 12:25:24.375 019 12618.33 17.73 54513.97 88888.00 2016-01-19 12:25:24.500 019 12618.33 17.75 54513.97 88888.00 2016-01-19 12:25:24.625 019 12618.35 17.75 54514.00 88888.00 2016-01-19 12:25:24.750 019 12618.38 17.73 54514.00 88888.00 2016-01-19 12:25:24.875 019 12618.38 17.70 54513.97 88888.00 2016-01-19 12:25:25.000 019 12618.38 17.73 54513.97 88888.00 2016-01-19 12:25:25.125 019 12618.35 17.77 54513.97 88888.00 2016-01-19 12:25:25.250 019 12618.33 17.75 54513.97 88888.00 2016-01-19 12:25:25.375 019 12618.30 17.75 54513.97 88888.00 2016-01-19 12:25:25.500 019 12618.33 17.80 54513.97 88888.00 2016-01-19 12:25:25.625 019 12618.33 17.80 54513.97 88888.00 2016-01-19 12:25:25.750 019 12618.33 17.80 54513.97 88888.00 2016-01-19 12:25:25.875 019 12618.35 17.80 54514.00 88888.00 2016-01-19 12:25:26.000 019 12618.33 17.80 54513.97 88888.00 2016-01-19 12:25:26.125 019 12618.30 17.77 54513.95 88888.00 2016-01-19 12:25:26.250 019 12618.33 17.77 54513.95 88888.00 2016-01-19 12:25:26.375 019 12618.30 17.80 54513.97 88888.00 2016-01-19 12:25:26.500 019 12618.30 17.77 54513.97 88888.00 2016-01-19 12:25:26.625 019 12618.27 17.77 54514.00 88888.00 2016-01-19 12:25:26.750 019 12618.25 17.80 54514.00 88888.00 2016-01-19 12:25:26.875 019 12618.33 17.75 54514.00 88888.00 2016-01-19 12:25:27.000 019 12618.30 17.73 54513.97 88888.00 2016-01-19 12:25:27.125 019 12618.30 17.75 54513.97 88888.00 2016-01-19 12:25:27.250 019 12618.38 17.73 54514.00 88888.00 2016-01-19 12:25:27.375 019 12618.40 17.75 54513.97 88888.00 2016-01-19 12:25:27.500 019 12618.30 17.77 54514.03 88888.00 2016-01-19 12:25:27.625 019 12618.25 17.80 54514.00 88888.00 2016-01-19 12:25:27.750 019 12618.27 17.82 54514.00 88888.00 2016-01-19 12:25:27.875 019 12618.35 17.80 54514.00 88888.00 2016-01-19 12:25:28.000 019 12618.35 17.77 54513.97 88888.00 2016-01-19 12:25:28.125 019 12618.30 17.75 54513.97 88888.00 2016-01-19 12:25:28.250 019 12618.38 17.77 54514.03 88888.00 2016-01-19 12:25:28.375 019 12618.40 17.77 54514.00 88888.00 2016-01-19 12:25:28.500 019 12618.35 17.77 54513.97 88888.00 2016-01-19 12:25:28.625 019 12618.33 17.75 54513.97 88888.00 2016-01-19 12:25:28.750 019 12618.42 17.75 54513.97 88888.00 2016-01-19 12:25:28.875 019 12618.42 17.80 54514.00 88888.00 2016-01-19 12:25:29.000 019 12618.45 17.77 54514.00 88888.00 2016-01-19 12:25:29.125 019 12618.45 17.75 54514.03 88888.00 2016-01-19 12:25:29.250 019 12618.40 17.75 54514.05 88888.00 2016-01-19 12:25:29.375 019 12618.38 17.77 54514.03 88888.00 2016-01-19 12:25:29.500 019 12618.38 17.77 54514.03 88888.00 2016-01-19 12:25:29.625 019 12618.42 17.77 54514.03 88888.00 2016-01-19 12:25:29.750 019 12618.40 17.80 54514.03 88888.00 2016-01-19 12:25:29.875 019 12618.45 17.77 54514.03 88888.00 2016-01-19 12:25:30.000 019 12618.48 17.73 54514.00 88888.00 2016-01-19 12:25:30.125 019 12618.45 17.73 54514.00 88888.00 2016-01-19 12:25:30.250 019 12618.35 17.75 54514.03 88888.00 2016-01-19 12:25:30.375 019 12618.33 17.77 54514.05 88888.00 2016-01-19 12:25:30.500 019 12618.33 17.75 54514.05 88888.00 2016-01-19 12:25:30.625 019 12618.38 17.73 54514.03 88888.00 2016-01-19 12:25:30.750 019 12618.40 17.75 54514.05 88888.00 2016-01-19 12:25:30.875 019 12618.45 17.75 54514.05 88888.00 2016-01-19 12:25:31.000 019 12618.42 17.73 54514.00 88888.00 2016-01-19 12:25:31.125 019 12618.38 17.73 54514.00 88888.00 2016-01-19 12:25:31.250 019 12618.38 17.73 54514.03 88888.00 2016-01-19 12:25:31.375 019 12618.45 17.75 54514.03 88888.00 2016-01-19 12:25:31.500 019 12618.58 17.82 54514.03 88888.00 2016-01-19 12:25:31.625 019 12618.58 17.82 54514.05 88888.00 2016-01-19 12:25:31.750 019 12618.52 17.80 54514.05 88888.00 2016-01-19 12:25:31.875 019 12618.48 17.77 54514.05 88888.00 2016-01-19 12:25:32.000 019 12618.45 17.73 54514.03 88888.00 2016-01-19 12:25:32.125 019 12618.48 17.75 54514.00 88888.00 2016-01-19 12:25:32.250 019 12618.48 17.77 54514.03 88888.00 2016-01-19 12:25:32.375 019 12618.42 17.77 54514.03 88888.00 2016-01-19 12:25:32.500 019 12618.42 17.77 54514.03 88888.00 2016-01-19 12:25:32.625 019 12618.48 17.75 54514.03 88888.00 2016-01-19 12:25:32.750 019 12618.45 17.77 54514.03 88888.00 2016-01-19 12:25:32.875 019 12618.42 17.75 54514.03 88888.00 2016-01-19 12:25:33.000 019 12618.45 17.75 54514.03 88888.00 2016-01-19 12:25:33.125 019 12618.45 17.75 54514.05 88888.00 2016-01-19 12:25:33.250 019 12618.45 17.75 54514.00 88888.00 2016-01-19 12:25:33.375 019 12618.45 17.75 54513.97 88888.00 2016-01-19 12:25:33.500 019 12618.45 17.80 54513.97 88888.00 2016-01-19 12:25:33.625 019 12618.48 17.80 54514.00 88888.00 2016-01-19 12:25:33.750 019 12618.48 17.77 54513.97 88888.00 2016-01-19 12:25:33.875 019 12618.45 17.77 54513.97 88888.00 2016-01-19 12:25:34.000 019 12618.42 17.75 54513.97 88888.00 2016-01-19 12:25:34.125 019 12618.45 17.77 54514.00 88888.00 2016-01-19 12:25:34.250 019 12618.45 17.82 54514.00 88888.00 2016-01-19 12:25:34.375 019 12618.42 17.82 54514.03 88888.00 2016-01-19 12:25:34.500 019 12618.42 17.80 54514.00 88888.00 2016-01-19 12:25:34.625 019 12618.42 17.77 54514.00 88888.00 2016-01-19 12:25:34.750 019 12618.45 17.77 54514.03 88888.00 2016-01-19 12:25:34.875 019 12618.48 17.80 54514.03 88888.00 2016-01-19 12:25:35.000 019 12618.45 17.77 54514.03 88888.00 2016-01-19 12:25:35.125 019 12618.42 17.80 54514.05 88888.00 2016-01-19 12:25:35.250 019 12618.45 17.80 54514.05 88888.00 2016-01-19 12:25:35.375 019 12618.48 17.75 54514.05 88888.00 2016-01-19 12:25:35.500 019 12618.50 17.77 54514.07 88888.00 2016-01-19 12:25:35.625 019 12618.45 17.80 54514.05 88888.00 2016-01-19 12:25:35.750 019 12618.40 17.80 54514.07 88888.00 2016-01-19 12:25:35.875 019 12618.35 17.80 54514.07 88888.00 2016-01-19 12:25:36.000 019 12618.38 17.80 54514.07 88888.00 2016-01-19 12:25:36.125 019 12618.42 17.80 54514.07 88888.00 2016-01-19 12:25:36.250 019 12618.42 17.77 54514.07 88888.00 2016-01-19 12:25:36.375 019 12618.45 17.77 54514.07 88888.00 2016-01-19 12:25:36.500 019 12618.52 17.80 54514.07 88888.00 2016-01-19 12:25:36.625 019 12618.58 17.85 54514.07 88888.00 2016-01-19 12:25:36.750 019 12618.50 17.85 54514.07 88888.00 2016-01-19 12:25:36.875 019 12618.50 17.80 54514.10 88888.00 2016-01-19 12:25:37.000 019 12618.45 17.77 54514.05 88888.00 2016-01-19 12:25:37.125 019 12618.48 17.82 54514.07 88888.00 2016-01-19 12:25:37.250 019 12618.45 17.82 54514.07 88888.00 2016-01-19 12:25:37.375 019 12618.45 17.77 54514.07 88888.00 2016-01-19 12:25:37.500 019 12618.45 17.80 54514.07 88888.00 2016-01-19 12:25:37.625 019 12618.48 17.82 54514.07 88888.00 2016-01-19 12:25:37.750 019 12618.52 17.82 54514.07 88888.00 2016-01-19 12:25:37.875 019 12618.52 17.82 54514.07 88888.00 2016-01-19 12:25:38.000 019 12618.45 17.82 54514.07 88888.00 2016-01-19 12:25:38.125 019 12618.45 17.80 54514.07 88888.00 2016-01-19 12:25:38.250 019 12618.45 17.80 54514.05 88888.00 2016-01-19 12:25:38.375 019 12618.42 17.82 54514.07 88888.00 2016-01-19 12:25:38.500 019 12618.40 17.80 54514.10 88888.00 2016-01-19 12:25:38.625 019 12618.40 17.80 54514.10 88888.00 2016-01-19 12:25:38.750 019 12618.48 17.80 54514.10 88888.00 2016-01-19 12:25:38.875 019 12618.52 17.82 54514.07 88888.00 2016-01-19 12:25:39.000 019 12618.48 17.85 54514.12 88888.00 2016-01-19 12:25:39.125 019 12618.40 17.80 54514.12 88888.00 2016-01-19 12:25:39.250 019 12618.33 17.77 54514.12 88888.00 2016-01-19 12:25:39.375 019 12618.38 17.80 54514.10 88888.00 2016-01-19 12:25:39.500 019 12618.38 17.85 54514.10 88888.00 2016-01-19 12:25:39.625 019 12618.38 17.85 54514.12 88888.00 2016-01-19 12:25:39.750 019 12618.42 17.82 54514.12 88888.00 2016-01-19 12:25:39.875 019 12618.48 17.82 54514.12 88888.00 2016-01-19 12:25:40.000 019 12618.45 17.82 54514.10 88888.00 2016-01-19 12:25:40.125 019 12618.42 17.82 54514.12 88888.00 2016-01-19 12:25:40.250 019 12618.48 17.82 54514.15 88888.00 2016-01-19 12:25:40.375 019 12618.50 17.85 54514.12 88888.00 2016-01-19 12:25:40.500 019 12618.55 17.80 54514.12 88888.00 2016-01-19 12:25:40.625 019 12618.52 17.80 54514.10 88888.00 2016-01-19 12:25:40.750 019 12618.50 17.80 54514.12 88888.00 2016-01-19 12:25:40.875 019 12618.55 17.80 54514.12 88888.00 2016-01-19 12:25:41.000 019 12618.55 17.82 54514.12 88888.00 2016-01-19 12:25:41.125 019 12618.52 17.82 54514.10 88888.00 2016-01-19 12:25:41.250 019 12618.50 17.82 54514.12 88888.00 2016-01-19 12:25:41.375 019 12618.50 17.85 54514.10 88888.00 2016-01-19 12:25:41.500 019 12618.52 17.85 54514.10 88888.00 2016-01-19 12:25:41.625 019 12618.48 17.82 54514.12 88888.00 2016-01-19 12:25:41.750 019 12618.42 17.88 54514.15 88888.00 2016-01-19 12:25:41.875 019 12618.40 17.85 54514.15 88888.00 2016-01-19 12:25:42.000 019 12618.42 17.82 54514.15 88888.00 2016-01-19 12:25:42.125 019 12618.48 17.82 54514.18 88888.00 2016-01-19 12:25:42.250 019 12618.48 17.85 54514.18 88888.00 2016-01-19 12:25:42.375 019 12618.48 17.85 54514.18 88888.00 2016-01-19 12:25:42.500 019 12618.48 17.88 54514.18 88888.00 2016-01-19 12:25:42.625 019 12618.42 17.88 54514.18 88888.00 2016-01-19 12:25:42.750 019 12618.35 17.88 54514.15 88888.00 2016-01-19 12:25:42.875 019 12618.33 17.85 54514.15 88888.00 2016-01-19 12:25:43.000 019 12618.40 17.85 54514.15 88888.00 2016-01-19 12:25:43.125 019 12618.45 17.85 54514.15 88888.00 2016-01-19 12:25:43.250 019 12618.45 17.82 54514.15 88888.00 2016-01-19 12:25:43.375 019 12618.40 17.85 54514.18 88888.00 2016-01-19 12:25:43.500 019 12618.40 17.88 54514.18 88888.00 2016-01-19 12:25:43.625 019 12618.40 17.88 54514.20 88888.00 2016-01-19 12:25:43.750 019 12618.42 17.88 54514.20 88888.00 2016-01-19 12:25:43.875 019 12618.40 17.88 54514.22 88888.00 2016-01-19 12:25:44.000 019 12618.45 17.85 54514.20 88888.00 2016-01-19 12:25:44.125 019 12618.52 17.88 54514.20 88888.00 2016-01-19 12:25:44.250 019 12618.45 17.88 54514.15 88888.00 2016-01-19 12:25:44.375 019 12618.42 17.88 54514.15 88888.00 2016-01-19 12:25:44.500 019 12618.42 17.88 54514.20 88888.00 2016-01-19 12:25:44.625 019 12618.42 17.90 54514.18 88888.00 2016-01-19 12:25:44.750 019 12618.38 17.93 54514.18 88888.00 2016-01-19 12:25:44.875 019 12618.35 17.88 54514.15 88888.00 2016-01-19 12:25:45.000 019 12618.38 17.85 54514.15 88888.00 2016-01-19 12:25:45.125 019 12618.42 17.85 54514.15 88888.00 2016-01-19 12:25:45.250 019 12618.48 17.82 54514.15 88888.00 2016-01-19 12:25:45.375 019 12618.42 17.88 54514.18 88888.00 2016-01-19 12:25:45.500 019 12618.42 17.88 54514.20 88888.00 2016-01-19 12:25:45.625 019 12618.42 17.88 54514.18 88888.00 2016-01-19 12:25:45.750 019 12618.40 17.90 54514.18 88888.00 2016-01-19 12:25:45.875 019 12618.38 17.90 54514.15 88888.00 2016-01-19 12:25:46.000 019 12618.40 17.88 54514.15 88888.00 2016-01-19 12:25:46.125 019 12618.40 17.88 54514.18 88888.00 2016-01-19 12:25:46.250 019 12618.40 17.90 54514.20 88888.00 2016-01-19 12:25:46.375 019 12618.40 17.90 54514.18 88888.00 2016-01-19 12:25:46.500 019 12618.45 17.90 54514.20 88888.00 2016-01-19 12:25:46.625 019 12618.45 17.90 54514.18 88888.00 2016-01-19 12:25:46.750 019 12618.40 17.90 54514.18 88888.00 2016-01-19 12:25:46.875 019 12618.40 17.85 54514.18 88888.00 2016-01-19 12:25:47.000 019 12618.38 17.85 54514.18 88888.00 2016-01-19 12:25:47.125 019 12618.40 17.85 54514.20 88888.00 2016-01-19 12:25:47.250 019 12618.48 17.88 54514.20 88888.00 2016-01-19 12:25:47.375 019 12618.52 17.88 54514.18 88888.00 2016-01-19 12:25:47.500 019 12618.48 17.88 54514.18 88888.00 2016-01-19 12:25:47.625 019 12618.48 17.88 54514.20 88888.00 2016-01-19 12:25:47.750 019 12618.45 17.88 54514.18 88888.00 2016-01-19 12:25:47.875 019 12618.42 17.88 54514.18 88888.00 2016-01-19 12:25:48.000 019 12618.42 17.88 54514.20 88888.00 2016-01-19 12:25:48.125 019 12618.40 17.88 54514.22 88888.00 2016-01-19 12:25:48.250 019 12618.35 17.90 54514.22 88888.00 2016-01-19 12:25:48.375 019 12618.40 17.90 54514.20 88888.00 2016-01-19 12:25:48.500 019 12618.42 17.93 54514.22 88888.00 2016-01-19 12:25:48.625 019 12618.45 17.93 54514.25 88888.00 2016-01-19 12:25:48.750 019 12618.45 17.93 54514.25 88888.00 2016-01-19 12:25:48.875 019 12618.48 17.95 54514.22 88888.00 2016-01-19 12:25:49.000 019 12618.45 17.93 54514.22 88888.00 2016-01-19 12:25:49.125 019 12618.42 17.90 54514.25 88888.00 2016-01-19 12:25:49.250 019 12618.40 17.88 54514.25 88888.00 2016-01-19 12:25:49.375 019 12618.42 17.90 54514.25 88888.00 2016-01-19 12:25:49.500 019 12618.42 17.93 54514.28 88888.00 2016-01-19 12:25:49.625 019 12618.45 17.93 54514.28 88888.00 2016-01-19 12:25:49.750 019 12618.45 17.93 54514.28 88888.00 2016-01-19 12:25:49.875 019 12618.45 17.93 54514.28 88888.00 2016-01-19 12:25:50.000 019 12618.35 17.93 54514.28 88888.00 2016-01-19 12:25:50.125 019 12618.40 17.93 54514.25 88888.00 2016-01-19 12:25:50.250 019 12618.40 17.93 54514.25 88888.00 2016-01-19 12:25:50.375 019 12618.40 17.93 54514.22 88888.00 2016-01-19 12:25:50.500 019 12618.42 17.93 54514.25 88888.00 2016-01-19 12:25:50.625 019 12618.48 17.93 54514.25 88888.00 2016-01-19 12:25:50.750 019 12618.50 17.93 54514.25 88888.00 2016-01-19 12:25:50.875 019 12618.48 17.98 54514.30 88888.00 2016-01-19 12:25:51.000 019 12618.48 17.98 54514.32 88888.00 2016-01-19 12:25:51.125 019 12618.45 17.95 54514.30 88888.00 2016-01-19 12:25:51.250 019 12618.42 17.90 54514.25 88888.00 2016-01-19 12:25:51.375 019 12618.42 17.93 54514.25 88888.00 2016-01-19 12:25:51.500 019 12618.50 17.98 54514.25 88888.00 2016-01-19 12:25:51.625 019 12618.48 17.98 54514.22 88888.00 2016-01-19 12:25:51.750 019 12618.45 17.98 54514.25 88888.00 2016-01-19 12:25:51.875 019 12618.48 17.95 54514.25 88888.00 2016-01-19 12:25:52.000 019 12618.45 17.93 54514.22 88888.00 2016-01-19 12:25:52.125 019 12618.45 17.93 54514.22 88888.00 2016-01-19 12:25:52.250 019 12618.48 17.95 54514.22 88888.00 2016-01-19 12:25:52.375 019 12618.48 17.98 54514.25 88888.00 2016-01-19 12:25:52.500 019 12618.50 17.93 54514.25 88888.00 2016-01-19 12:25:52.625 019 12618.48 17.93 54514.25 88888.00 2016-01-19 12:25:52.750 019 12618.45 17.95 54514.25 88888.00 2016-01-19 12:25:52.875 019 12618.45 17.93 54514.28 88888.00 2016-01-19 12:25:53.000 019 12618.45 17.93 54514.25 88888.00 2016-01-19 12:25:53.125 019 12618.48 17.95 54514.30 88888.00 2016-01-19 12:25:53.250 019 12618.45 17.90 54514.28 88888.00 2016-01-19 12:25:53.375 019 12618.42 17.93 54514.22 88888.00 2016-01-19 12:25:53.500 019 12618.42 17.95 54514.25 88888.00 2016-01-19 12:25:53.625 019 12618.45 17.98 54514.30 88888.00 2016-01-19 12:25:53.750 019 12618.48 17.95 54514.28 88888.00 2016-01-19 12:25:53.875 019 12618.52 17.95 54514.28 88888.00 2016-01-19 12:25:54.000 019 12618.50 17.93 54514.28 88888.00 2016-01-19 12:25:54.125 019 12618.42 17.90 54514.28 88888.00 2016-01-19 12:25:54.250 019 12618.42 17.90 54514.28 88888.00 2016-01-19 12:25:54.375 019 12618.48 17.88 54514.30 88888.00 2016-01-19 12:25:54.500 019 12618.45 17.90 54514.28 88888.00 2016-01-19 12:25:54.625 019 12618.42 17.93 54514.30 88888.00 2016-01-19 12:25:54.750 019 12618.45 17.93 54514.30 88888.00 2016-01-19 12:25:54.875 019 12618.48 17.95 54514.28 88888.00 2016-01-19 12:25:55.000 019 12618.50 17.95 54514.28 88888.00 2016-01-19 12:25:55.125 019 12618.55 17.98 54514.30 88888.00 2016-01-19 12:25:55.250 019 12618.50 17.95 54514.32 88888.00 2016-01-19 12:25:55.375 019 12618.45 17.95 54514.30 88888.00 2016-01-19 12:25:55.500 019 12618.42 17.93 54514.30 88888.00 2016-01-19 12:25:55.625 019 12618.45 17.95 54514.28 88888.00 2016-01-19 12:25:55.750 019 12618.50 17.93 54514.28 88888.00 2016-01-19 12:25:55.875 019 12618.48 17.95 54514.28 88888.00 2016-01-19 12:25:56.000 019 12618.45 17.98 54514.28 88888.00 2016-01-19 12:25:56.125 019 12618.40 17.95 54514.28 88888.00 2016-01-19 12:25:56.250 019 12618.45 17.95 54514.30 88888.00 2016-01-19 12:25:56.375 019 12618.52 17.95 54514.32 88888.00 2016-01-19 12:25:56.500 019 12618.52 17.95 54514.35 88888.00 2016-01-19 12:25:56.625 019 12618.48 17.98 54514.32 88888.00 2016-01-19 12:25:56.750 019 12618.42 18.00 54514.32 88888.00 2016-01-19 12:25:56.875 019 12618.42 17.98 54514.35 88888.00 2016-01-19 12:25:57.000 019 12618.45 17.98 54514.35 88888.00 2016-01-19 12:25:57.125 019 12618.52 18.00 54514.35 88888.00 2016-01-19 12:25:57.250 019 12618.48 17.95 54514.32 88888.00 2016-01-19 12:25:57.375 019 12618.40 17.95 54514.32 88888.00 2016-01-19 12:25:57.500 019 12618.38 17.95 54514.32 88888.00 2016-01-19 12:25:57.625 019 12618.45 17.93 54514.32 88888.00 2016-01-19 12:25:57.750 019 12618.50 17.95 54514.32 88888.00 2016-01-19 12:25:57.875 019 12618.42 17.98 54514.32 88888.00 2016-01-19 12:25:58.000 019 12618.42 17.95 54514.32 88888.00 2016-01-19 12:25:58.125 019 12618.40 17.98 54514.35 88888.00 2016-01-19 12:25:58.250 019 12618.33 17.95 54514.35 88888.00 2016-01-19 12:25:58.375 019 12618.35 17.95 54514.32 88888.00 2016-01-19 12:25:58.500 019 12618.35 17.95 54514.32 88888.00 2016-01-19 12:25:58.625 019 12618.33 17.93 54514.35 88888.00 2016-01-19 12:25:58.750 019 12618.33 17.93 54514.35 88888.00 2016-01-19 12:25:58.875 019 12618.40 17.98 54514.35 88888.00 2016-01-19 12:25:59.000 019 12618.48 17.98 54514.35 88888.00 2016-01-19 12:25:59.125 019 12618.45 17.98 54514.35 88888.00 2016-01-19 12:25:59.250 019 12618.48 17.98 54514.38 88888.00 2016-01-19 12:25:59.375 019 12618.48 17.98 54514.40 88888.00 2016-01-19 12:25:59.500 019 12618.42 17.95 54514.40 88888.00 2016-01-19 12:25:59.625 019 12618.42 17.95 54514.40 88888.00 2016-01-19 12:25:59.750 019 12618.45 17.98 54514.38 88888.00 2016-01-19 12:25:59.875 019 12618.42 17.98 54514.35 88888.00 2016-01-19 12:26:00.000 019 12618.35 17.98 54514.38 88888.00 2016-01-19 12:26:00.125 019 12618.33 17.95 54514.38 88888.00 2016-01-19 12:26:00.250 019 12618.35 17.95 54514.38 88888.00 2016-01-19 12:26:00.375 019 12618.42 17.95 54514.40 88888.00 2016-01-19 12:26:00.500 019 12618.42 17.98 54514.43 88888.00 2016-01-19 12:26:00.625 019 12618.42 18.00 54514.40 88888.00 2016-01-19 12:26:00.750 019 12618.35 17.95 54514.38 88888.00 2016-01-19 12:26:00.875 019 12618.30 17.95 54514.38 88888.00 2016-01-19 12:26:01.000 019 12618.30 17.98 54514.38 88888.00 2016-01-19 12:26:01.125 019 12618.38 18.00 54514.38 88888.00 2016-01-19 12:26:01.250 019 12618.38 18.00 54514.38 88888.00 2016-01-19 12:26:01.375 019 12618.35 17.95 54514.35 88888.00 2016-01-19 12:26:01.500 019 12618.33 17.90 54514.38 88888.00 2016-01-19 12:26:01.625 019 12618.30 17.88 54514.38 88888.00 2016-01-19 12:26:01.750 019 12618.27 17.93 54514.40 88888.00 2016-01-19 12:26:01.875 019 12618.35 17.95 54514.40 88888.00 2016-01-19 12:26:02.000 019 12618.38 17.95 54514.38 88888.00 2016-01-19 12:26:02.125 019 12618.35 17.93 54514.38 88888.00 2016-01-19 12:26:02.250 019 12618.38 17.95 54514.38 88888.00 2016-01-19 12:26:02.375 019 12618.38 17.98 54514.38 88888.00 2016-01-19 12:26:02.500 019 12618.38 17.95 54514.40 88888.00 2016-01-19 12:26:02.625 019 12618.40 17.93 54514.40 88888.00 2016-01-19 12:26:02.750 019 12618.40 17.95 54514.38 88888.00 2016-01-19 12:26:02.875 019 12618.33 17.93 54514.38 88888.00 2016-01-19 12:26:03.000 019 12618.27 17.95 54514.38 88888.00 2016-01-19 12:26:03.125 019 12618.27 18.00 54514.40 88888.00 2016-01-19 12:26:03.250 019 12618.30 17.95 54514.40 88888.00 2016-01-19 12:26:03.375 019 12618.30 17.98 54514.38 88888.00 2016-01-19 12:26:03.500 019 12618.23 17.98 54514.40 88888.00 2016-01-19 12:26:03.625 019 12618.27 18.00 54514.40 88888.00 2016-01-19 12:26:03.750 019 12618.38 17.95 54514.40 88888.00 2016-01-19 12:26:03.875 019 12618.38 17.98 54514.43 88888.00 2016-01-19 12:26:04.000 019 12618.40 17.95 54514.43 88888.00 2016-01-19 12:26:04.125 019 12618.38 17.98 54514.45 88888.00 2016-01-19 12:26:04.250 019 12618.35 17.95 54514.45 88888.00 2016-01-19 12:26:04.375 019 12618.33 17.98 54514.43 88888.00 2016-01-19 12:26:04.500 019 12618.33 17.98 54514.43 88888.00 2016-01-19 12:26:04.625 019 12618.27 17.98 54514.45 88888.00 2016-01-19 12:26:04.750 019 12618.27 17.93 54514.45 88888.00 2016-01-19 12:26:04.875 019 12618.33 17.95 54514.45 88888.00 2016-01-19 12:26:05.000 019 12618.33 17.93 54514.43 88888.00 2016-01-19 12:26:05.125 019 12618.30 17.90 54514.43 88888.00 2016-01-19 12:26:05.250 019 12618.30 17.88 54514.45 88888.00 2016-01-19 12:26:05.375 019 12618.33 17.90 54514.45 88888.00 2016-01-19 12:26:05.500 019 12618.33 17.93 54514.45 88888.00 2016-01-19 12:26:05.625 019 12618.40 17.93 54514.43 88888.00 2016-01-19 12:26:05.750 019 12618.40 17.93 54514.45 88888.00 2016-01-19 12:26:05.875 019 12618.42 17.93 54514.47 88888.00 2016-01-19 12:26:06.000 019 12618.38 17.95 54514.47 88888.00 2016-01-19 12:26:06.125 019 12618.38 17.95 54514.50 88888.00 2016-01-19 12:26:06.250 019 12618.35 17.95 54514.50 88888.00 2016-01-19 12:26:06.375 019 12618.27 17.95 54514.47 88888.00 2016-01-19 12:26:06.500 019 12618.27 17.95 54514.47 88888.00 2016-01-19 12:26:06.625 019 12618.33 17.93 54514.47 88888.00 2016-01-19 12:26:06.750 019 12618.33 17.90 54514.47 88888.00 2016-01-19 12:26:06.875 019 12618.30 17.90 54514.45 88888.00 2016-01-19 12:26:07.000 019 12618.27 17.93 54514.45 88888.00 2016-01-19 12:26:07.125 019 12618.25 17.95 54514.50 88888.00 2016-01-19 12:26:07.250 019 12618.20 17.90 54514.47 88888.00 2016-01-19 12:26:07.375 019 12618.23 17.88 54514.45 88888.00 2016-01-19 12:26:07.500 019 12618.23 17.90 54514.47 88888.00 2016-01-19 12:26:07.625 019 12618.20 17.88 54514.47 88888.00 2016-01-19 12:26:07.750 019 12618.23 17.90 54514.47 88888.00 2016-01-19 12:26:07.875 019 12618.25 17.95 54514.47 88888.00 2016-01-19 12:26:08.000 019 12618.30 17.90 54514.45 88888.00 2016-01-19 12:26:08.125 019 12618.30 17.88 54514.47 88888.00 2016-01-19 12:26:08.250 019 12618.27 17.90 54514.47 88888.00 2016-01-19 12:26:08.375 019 12618.27 17.98 54514.47 88888.00 2016-01-19 12:26:08.500 019 12618.27 17.98 54514.47 88888.00 2016-01-19 12:26:08.625 019 12618.27 17.93 54514.47 88888.00 2016-01-19 12:26:08.750 019 12618.30 17.90 54514.47 88888.00 2016-01-19 12:26:08.875 019 12618.27 17.88 54514.47 88888.00 2016-01-19 12:26:09.000 019 12618.25 17.90 54514.47 88888.00 2016-01-19 12:26:09.125 019 12618.33 17.95 54514.50 88888.00 2016-01-19 12:26:09.250 019 12618.25 17.93 54514.47 88888.00 2016-01-19 12:26:09.375 019 12618.23 17.90 54514.47 88888.00 2016-01-19 12:26:09.500 019 12618.23 17.88 54514.45 88888.00 2016-01-19 12:26:09.625 019 12618.20 17.90 54514.50 88888.00 2016-01-19 12:26:09.750 019 12618.20 17.90 54514.53 88888.00 2016-01-19 12:26:09.875 019 12618.27 17.95 54514.50 88888.00 2016-01-19 12:26:10.000 019 12618.35 17.98 54514.47 88888.00 2016-01-19 12:26:10.125 019 12618.33 17.93 54514.47 88888.00 2016-01-19 12:26:10.250 019 12618.35 17.95 54514.47 88888.00 2016-01-19 12:26:10.375 019 12618.35 17.95 54514.50 88888.00 2016-01-19 12:26:10.500 019 12618.35 17.90 54514.50 88888.00 2016-01-19 12:26:10.625 019 12618.35 17.93 54514.47 88888.00 2016-01-19 12:26:10.750 019 12618.33 17.95 54514.50 88888.00 2016-01-19 12:26:10.875 019 12618.33 17.95 54514.47 88888.00 2016-01-19 12:26:11.000 019 12618.30 17.98 54514.47 88888.00 2016-01-19 12:26:11.125 019 12618.35 17.98 54514.50 88888.00 2016-01-19 12:26:11.250 019 12618.35 17.95 54514.47 88888.00 2016-01-19 12:26:11.375 019 12618.33 17.95 54514.45 88888.00 2016-01-19 12:26:11.500 019 12618.35 17.93 54514.50 88888.00 2016-01-19 12:26:11.625 019 12618.35 17.95 54514.50 88888.00 2016-01-19 12:26:11.750 019 12618.33 17.95 54514.50 88888.00 2016-01-19 12:26:11.875 019 12618.38 17.95 54514.50 88888.00 2016-01-19 12:26:12.000 019 12618.38 17.95 54514.50 88888.00 2016-01-19 12:26:12.125 019 12618.33 17.98 54514.50 88888.00 2016-01-19 12:26:12.250 019 12618.33 17.95 54514.50 88888.00 2016-01-19 12:26:12.375 019 12618.30 17.95 54514.47 88888.00 2016-01-19 12:26:12.500 019 12618.30 17.95 54514.47 88888.00 2016-01-19 12:26:12.625 019 12618.30 17.95 54514.47 88888.00 2016-01-19 12:26:12.750 019 12618.33 17.95 54514.47 88888.00 2016-01-19 12:26:12.875 019 12618.35 17.93 54514.50 88888.00 2016-01-19 12:26:13.000 019 12618.33 17.93 54514.50 88888.00 2016-01-19 12:26:13.125 019 12618.30 17.95 54514.50 88888.00 2016-01-19 12:26:13.250 019 12618.27 17.95 54514.53 88888.00 2016-01-19 12:26:13.375 019 12618.30 17.93 54514.53 88888.00 2016-01-19 12:26:13.500 019 12618.23 17.93 54514.50 88888.00 2016-01-19 12:26:13.625 019 12618.25 17.93 54514.53 88888.00 2016-01-19 12:26:13.750 019 12618.35 17.93 54514.53 88888.00 2016-01-19 12:26:13.875 019 12618.40 17.95 54514.55 88888.00 2016-01-19 12:26:14.000 019 12618.38 17.93 54514.53 88888.00 2016-01-19 12:26:14.125 019 12618.38 17.90 54514.53 88888.00 2016-01-19 12:26:14.250 019 12618.33 17.95 54514.55 88888.00 2016-01-19 12:26:14.375 019 12618.33 17.95 54514.53 88888.00 2016-01-19 12:26:14.500 019 12618.33 17.95 54514.47 88888.00 2016-01-19 12:26:14.625 019 12618.35 17.93 54514.47 88888.00 2016-01-19 12:26:14.750 019 12618.30 17.88 54514.53 88888.00 2016-01-19 12:26:14.875 019 12618.30 17.88 54514.50 88888.00 2016-01-19 12:26:15.000 019 12618.25 17.95 54514.50 88888.00 2016-01-19 12:26:15.125 019 12618.20 17.95 54514.53 88888.00 2016-01-19 12:26:15.250 019 12618.25 17.95 54514.55 88888.00 2016-01-19 12:26:15.375 019 12618.27 17.95 54514.55 88888.00 2016-01-19 12:26:15.500 019 12618.33 17.95 54514.53 88888.00 2016-01-19 12:26:15.625 019 12618.33 17.98 54514.53 88888.00 2016-01-19 12:26:15.750 019 12618.33 17.98 54514.53 88888.00 2016-01-19 12:26:15.875 019 12618.33 17.93 54514.50 88888.00 2016-01-19 12:26:16.000 019 12618.27 17.93 54514.50 88888.00 2016-01-19 12:26:16.125 019 12618.30 17.95 54514.53 88888.00 2016-01-19 12:26:16.250 019 12618.33 17.95 54514.50 88888.00 2016-01-19 12:26:16.375 019 12618.33 17.98 54514.50 88888.00 2016-01-19 12:26:16.500 019 12618.33 17.98 54514.50 88888.00 2016-01-19 12:26:16.625 019 12618.35 17.98 54514.50 88888.00 2016-01-19 12:26:16.750 019 12618.38 17.98 54514.50 88888.00 2016-01-19 12:26:16.875 019 12618.38 17.98 54514.53 88888.00 2016-01-19 12:26:17.000 019 12618.38 17.98 54514.53 88888.00 2016-01-19 12:26:17.125 019 12618.33 17.98 54514.55 88888.00 2016-01-19 12:26:17.250 019 12618.25 17.98 54514.53 88888.00 2016-01-19 12:26:17.375 019 12618.27 18.00 54514.53 88888.00 2016-01-19 12:26:17.500 019 12618.35 18.00 54514.53 88888.00 2016-01-19 12:26:17.625 019 12618.40 18.00 54514.53 88888.00 2016-01-19 12:26:17.750 019 12618.35 18.00 54514.55 88888.00 2016-01-19 12:26:17.875 019 12618.27 17.98 54514.55 88888.00 2016-01-19 12:26:18.000 019 12618.33 17.93 54514.55 88888.00 2016-01-19 12:26:18.125 019 12618.38 17.95 54514.57 88888.00 2016-01-19 12:26:18.250 019 12618.35 17.95 54514.57 88888.00 2016-01-19 12:26:18.375 019 12618.40 17.98 54514.53 88888.00 2016-01-19 12:26:18.500 019 12618.40 18.00 54514.53 88888.00 2016-01-19 12:26:18.625 019 12618.35 18.00 54514.53 88888.00 2016-01-19 12:26:18.750 019 12618.33 18.02 54514.53 88888.00 2016-01-19 12:26:18.875 019 12618.30 17.98 54514.53 88888.00 2016-01-19 12:26:19.000 019 12618.35 18.00 54514.53 88888.00 2016-01-19 12:26:19.125 019 12618.35 17.98 54514.53 88888.00 2016-01-19 12:26:19.250 019 12618.33 17.95 54514.53 88888.00 2016-01-19 12:26:19.375 019 12618.30 17.95 54514.53 88888.00 2016-01-19 12:26:19.500 019 12618.33 18.02 54514.53 88888.00 2016-01-19 12:26:19.625 019 12618.33 18.02 54514.53 88888.00 2016-01-19 12:26:19.750 019 12618.30 18.00 54514.55 88888.00 2016-01-19 12:26:19.875 019 12618.30 18.00 54514.55 88888.00 2016-01-19 12:26:20.000 019 12618.33 17.98 54514.53 88888.00 2016-01-19 12:26:20.125 019 12618.38 17.98 54514.55 88888.00 2016-01-19 12:26:20.250 019 12618.38 18.00 54514.55 88888.00 2016-01-19 12:26:20.375 019 12618.33 18.02 54514.55 88888.00 2016-01-19 12:26:20.500 019 12618.30 18.00 54514.55 88888.00 2016-01-19 12:26:20.625 019 12618.27 18.00 54514.55 88888.00 2016-01-19 12:26:20.750 019 12618.27 17.98 54514.53 88888.00 2016-01-19 12:26:20.875 019 12618.25 17.95 54514.55 88888.00 2016-01-19 12:26:21.000 019 12618.23 17.95 54514.53 88888.00 2016-01-19 12:26:21.125 019 12618.23 17.98 54514.55 88888.00 2016-01-19 12:26:21.250 019 12618.23 17.95 54514.55 88888.00 2016-01-19 12:26:21.375 019 12618.25 17.98 54514.55 88888.00 2016-01-19 12:26:21.500 019 12618.30 17.95 54514.55 88888.00 2016-01-19 12:26:21.625 019 12618.33 17.98 54514.55 88888.00 2016-01-19 12:26:21.750 019 12618.33 18.00 54514.57 88888.00 2016-01-19 12:26:21.875 019 12618.25 17.98 54514.57 88888.00 2016-01-19 12:26:22.000 019 12618.25 17.98 54514.55 88888.00 2016-01-19 12:26:22.125 019 12618.30 17.98 54514.57 88888.00 2016-01-19 12:26:22.250 019 12618.27 17.98 54514.57 88888.00 2016-01-19 12:26:22.375 019 12618.27 17.95 54514.60 88888.00 2016-01-19 12:26:22.500 019 12618.30 17.98 54514.60 88888.00 2016-01-19 12:26:22.625 019 12618.33 18.00 54514.60 88888.00 2016-01-19 12:26:22.750 019 12618.27 18.00 54514.60 88888.00 2016-01-19 12:26:22.875 019 12618.30 18.02 54514.60 88888.00 2016-01-19 12:26:23.000 019 12618.33 18.02 54514.57 88888.00 2016-01-19 12:26:23.125 019 12618.40 18.00 54514.60 88888.00 2016-01-19 12:26:23.250 019 12618.30 17.98 54514.57 88888.00 2016-01-19 12:26:23.375 019 12618.25 17.98 54514.55 88888.00 2016-01-19 12:26:23.500 019 12618.23 18.00 54514.55 88888.00 2016-01-19 12:26:23.625 019 12618.23 18.00 54514.55 88888.00 2016-01-19 12:26:23.750 019 12618.17 18.00 54514.57 88888.00 2016-01-19 12:26:23.875 019 12618.17 17.98 54514.57 88888.00 2016-01-19 12:26:24.000 019 12618.25 17.98 54514.55 88888.00 2016-01-19 12:26:24.125 019 12618.23 17.98 54514.57 88888.00 2016-01-19 12:26:24.250 019 12618.20 17.98 54514.57 88888.00 2016-01-19 12:26:24.375 019 12618.20 17.98 54514.60 88888.00 2016-01-19 12:26:24.500 019 12618.15 18.02 54514.60 88888.00 2016-01-19 12:26:24.625 019 12618.10 18.00 54514.60 88888.00 2016-01-19 12:26:24.750 019 12618.05 17.98 54514.57 88888.00 2016-01-19 12:26:24.875 019 12618.08 17.98 54514.57 88888.00 2016-01-19 12:26:25.000 019 12618.20 18.00 54514.57 88888.00 2016-01-19 12:26:25.125 019 12618.25 18.00 54514.57 88888.00 2016-01-19 12:26:25.250 019 12618.25 18.00 54514.60 88888.00 2016-01-19 12:26:25.375 019 12618.20 18.02 54514.60 88888.00 2016-01-19 12:26:25.500 019 12618.17 18.05 54514.57 88888.00 2016-01-19 12:26:25.625 019 12618.17 18.05 54514.57 88888.00 2016-01-19 12:26:25.750 019 12618.20 18.05 54514.57 88888.00 2016-01-19 12:26:25.875 019 12618.20 18.05 54514.57 88888.00 2016-01-19 12:26:26.000 019 12618.17 18.05 54514.57 88888.00 2016-01-19 12:26:26.125 019 12618.20 18.02 54514.57 88888.00 2016-01-19 12:26:26.250 019 12618.20 18.00 54514.57 88888.00 2016-01-19 12:26:26.375 019 12618.17 17.98 54514.60 88888.00 2016-01-19 12:26:26.500 019 12618.12 17.95 54514.60 88888.00 2016-01-19 12:26:26.625 019 12618.15 17.98 54514.60 88888.00 2016-01-19 12:26:26.750 019 12618.15 17.98 54514.62 88888.00 2016-01-19 12:26:26.875 019 12618.12 18.00 54514.62 88888.00 2016-01-19 12:26:27.000 019 12618.10 17.98 54514.62 88888.00 2016-01-19 12:26:27.125 019 12618.08 18.02 54514.62 88888.00 2016-01-19 12:26:27.250 019 12618.08 18.02 54514.65 88888.00 2016-01-19 12:26:27.375 019 12618.08 18.00 54514.62 88888.00 2016-01-19 12:26:27.500 019 12618.12 18.00 54514.62 88888.00 2016-01-19 12:26:27.625 019 12618.12 18.00 54514.62 88888.00 2016-01-19 12:26:27.750 019 12618.10 18.00 54514.65 88888.00 2016-01-19 12:26:27.875 019 12618.15 18.02 54514.65 88888.00 2016-01-19 12:26:28.000 019 12618.23 18.00 54514.62 88888.00 2016-01-19 12:26:28.125 019 12618.17 17.98 54514.62 88888.00 2016-01-19 12:26:28.250 019 12618.12 17.98 54514.65 88888.00 2016-01-19 12:26:28.375 019 12618.15 17.95 54514.65 88888.00 2016-01-19 12:26:28.500 019 12618.23 17.98 54514.65 88888.00 2016-01-19 12:26:28.625 019 12618.17 18.02 54514.62 88888.00 2016-01-19 12:26:28.750 019 12618.08 18.02 54514.65 88888.00 2016-01-19 12:26:28.875 019 12618.00 17.98 54514.65 88888.00 2016-01-19 12:26:29.000 019 12618.00 17.93 54514.62 88888.00 2016-01-19 12:26:29.125 019 12618.02 17.93 54514.65 88888.00 2016-01-19 12:26:29.250 019 12618.00 18.00 54514.68 88888.00 2016-01-19 12:26:29.375 019 12617.95 17.95 54514.72 88888.00 2016-01-19 12:26:29.500 019 12618.00 17.93 54514.70 88888.00 2016-01-19 12:26:29.625 019 12618.05 17.93 54514.70 88888.00 2016-01-19 12:26:29.750 019 12618.05 17.93 54514.68 88888.00 2016-01-19 12:26:29.875 019 12618.00 17.95 54514.70 88888.00 2016-01-19 12:26:30.000 019 12618.02 17.98 54514.68 88888.00 2016-01-19 12:26:30.125 019 12618.02 17.98 54514.70 88888.00 2016-01-19 12:26:30.250 019 12618.05 18.00 54514.72 88888.00 2016-01-19 12:26:30.375 019 12618.05 18.00 54514.70 88888.00 2016-01-19 12:26:30.500 019 12618.08 18.02 54514.68 88888.00 2016-01-19 12:26:30.625 019 12618.10 18.02 54514.70 88888.00 2016-01-19 12:26:30.750 019 12618.12 18.02 54514.70 88888.00 2016-01-19 12:26:30.875 019 12618.02 18.05 54514.70 88888.00 2016-01-19 12:26:31.000 019 12618.05 18.02 54514.68 88888.00 2016-01-19 12:26:31.125 019 12618.10 18.00 54514.68 88888.00 2016-01-19 12:26:31.250 019 12618.10 17.98 54514.70 88888.00 2016-01-19 12:26:31.375 019 12618.10 17.95 54514.70 88888.00 2016-01-19 12:26:31.500 019 12618.10 17.98 54514.70 88888.00 2016-01-19 12:26:31.625 019 12618.15 18.02 54514.70 88888.00 2016-01-19 12:26:31.750 019 12618.12 18.02 54514.70 88888.00 2016-01-19 12:26:31.875 019 12618.15 18.02 54514.70 88888.00 2016-01-19 12:26:32.000 019 12618.15 17.95 54514.68 88888.00 2016-01-19 12:26:32.125 019 12618.12 17.95 54514.70 88888.00 2016-01-19 12:26:32.250 019 12618.12 18.00 54514.72 88888.00 2016-01-19 12:26:32.375 019 12618.20 17.98 54514.70 88888.00 2016-01-19 12:26:32.500 019 12618.15 17.95 54514.70 88888.00 2016-01-19 12:26:32.625 019 12618.08 17.98 54514.68 88888.00 2016-01-19 12:26:32.750 019 12618.05 17.98 54514.70 88888.00 2016-01-19 12:26:32.875 019 12618.05 17.98 54514.70 88888.00 2016-01-19 12:26:33.000 019 12618.05 18.00 54514.70 88888.00 2016-01-19 12:26:33.125 019 12618.02 17.95 54514.68 88888.00 2016-01-19 12:26:33.250 019 12618.02 17.90 54514.70 88888.00 2016-01-19 12:26:33.375 019 12618.02 17.95 54514.72 88888.00 2016-01-19 12:26:33.500 019 12618.10 17.98 54514.70 88888.00 2016-01-19 12:26:33.625 019 12618.08 17.98 54514.70 88888.00 2016-01-19 12:26:33.750 019 12618.02 18.00 54514.72 88888.00 2016-01-19 12:26:33.875 019 12618.08 18.02 54514.75 88888.00 2016-01-19 12:26:34.000 019 12618.05 18.02 54514.72 88888.00 2016-01-19 12:26:34.125 019 12618.02 18.00 54514.70 88888.00 2016-01-19 12:26:34.250 019 12617.92 17.95 54514.72 88888.00 2016-01-19 12:26:34.375 019 12617.95 17.98 54514.72 88888.00 2016-01-19 12:26:34.500 019 12618.00 17.95 54514.75 88888.00 2016-01-19 12:26:34.625 019 12618.00 17.95 54514.72 88888.00 2016-01-19 12:26:34.750 019 12618.05 17.95 54514.72 88888.00 2016-01-19 12:26:34.875 019 12618.05 17.93 54514.70 88888.00 2016-01-19 12:26:35.000 019 12618.12 17.95 54514.70 88888.00 2016-01-19 12:26:35.125 019 12618.23 17.95 54514.72 88888.00 2016-01-19 12:26:35.250 019 12618.15 17.95 54514.72 88888.00 2016-01-19 12:26:35.375 019 12618.12 17.93 54514.72 88888.00 2016-01-19 12:26:35.500 019 12618.08 17.90 54514.68 88888.00 2016-01-19 12:26:35.625 019 12618.02 17.95 54514.70 88888.00 2016-01-19 12:26:35.750 019 12618.02 17.95 54514.72 88888.00 2016-01-19 12:26:35.875 019 12618.10 17.90 54514.70 88888.00 2016-01-19 12:26:36.000 019 12618.12 17.88 54514.65 88888.00 2016-01-19 12:26:36.125 019 12618.20 17.95 54514.70 88888.00 2016-01-19 12:26:36.250 019 12618.20 17.93 54514.70 88888.00 2016-01-19 12:26:36.375 019 12618.12 17.90 54514.70 88888.00 2016-01-19 12:26:36.500 019 12618.08 17.90 54514.70 88888.00 2016-01-19 12:26:36.625 019 12618.05 17.93 54514.70 88888.00 2016-01-19 12:26:36.750 019 12618.08 17.90 54514.68 88888.00 2016-01-19 12:26:36.875 019 12618.02 17.90 54514.68 88888.00 2016-01-19 12:26:37.000 019 12618.00 17.93 54514.70 88888.00 2016-01-19 12:26:37.125 019 12618.00 17.98 54514.75 88888.00 2016-01-19 12:26:37.250 019 12618.10 17.95 54514.75 88888.00 2016-01-19 12:26:37.375 019 12618.10 17.93 54514.72 88888.00 2016-01-19 12:26:37.500 019 12617.98 17.90 54514.72 88888.00 2016-01-19 12:26:37.625 019 12618.00 17.88 54514.72 88888.00 2016-01-19 12:26:37.750 019 12618.08 17.90 54514.70 88888.00 2016-01-19 12:26:37.875 019 12618.08 17.90 54514.72 88888.00 2016-01-19 12:26:38.000 019 12618.10 17.88 54514.68 88888.00 2016-01-19 12:26:38.125 019 12618.12 17.90 54514.70 88888.00 2016-01-19 12:26:38.250 019 12618.08 17.95 54514.68 88888.00 2016-01-19 12:26:38.375 019 12618.08 17.95 54514.70 88888.00 2016-01-19 12:26:38.500 019 12618.05 17.93 54514.70 88888.00 2016-01-19 12:26:38.625 019 12618.12 17.90 54514.72 88888.00 2016-01-19 12:26:38.750 019 12618.10 17.88 54514.72 88888.00 2016-01-19 12:26:38.875 019 12618.02 17.90 54514.72 88888.00 2016-01-19 12:26:39.000 019 12618.00 17.93 54514.72 88888.00 2016-01-19 12:26:39.125 019 12618.02 17.88 54514.75 88888.00 2016-01-19 12:26:39.250 019 12618.00 17.88 54514.75 88888.00 2016-01-19 12:26:39.375 019 12618.02 17.90 54514.72 88888.00 2016-01-19 12:26:39.500 019 12618.00 17.93 54514.75 88888.00 2016-01-19 12:26:39.625 019 12617.98 17.90 54514.78 88888.00 2016-01-19 12:26:39.750 019 12618.02 17.88 54514.80 88888.00 2016-01-19 12:26:39.875 019 12618.02 17.88 54514.78 88888.00 2016-01-19 12:26:40.000 019 12618.00 17.88 54514.75 88888.00 2016-01-19 12:26:40.125 019 12618.05 17.88 54514.78 88888.00 2016-01-19 12:26:40.250 019 12618.10 17.88 54514.75 88888.00 2016-01-19 12:26:40.375 019 12618.12 17.88 54514.78 88888.00 2016-01-19 12:26:40.500 019 12618.12 17.90 54514.70 88888.00 2016-01-19 12:26:40.625 019 12618.10 17.88 54514.70 88888.00 2016-01-19 12:26:40.750 019 12618.08 17.85 54514.72 88888.00 2016-01-19 12:26:40.875 019 12618.05 17.85 54514.75 88888.00 2016-01-19 12:26:41.000 019 12618.08 17.85 54514.75 88888.00 2016-01-19 12:26:41.125 019 12618.00 17.85 54514.75 88888.00 2016-01-19 12:26:41.250 019 12618.08 17.82 54514.72 88888.00 2016-01-19 12:26:41.375 019 12618.12 17.80 54514.75 88888.00 2016-01-19 12:26:41.500 019 12618.10 17.80 54514.72 88888.00 2016-01-19 12:26:41.625 019 12618.00 17.82 54514.72 88888.00 2016-01-19 12:26:41.750 019 12618.08 17.85 54514.72 88888.00 2016-01-19 12:26:41.875 019 12618.15 17.85 54514.75 88888.00 2016-01-19 12:26:42.000 019 12618.10 17.85 54514.72 88888.00 2016-01-19 12:26:42.125 019 12618.05 17.82 54514.75 88888.00 2016-01-19 12:26:42.250 019 12618.05 17.82 54514.75 88888.00 2016-01-19 12:26:42.375 019 12618.10 17.82 54514.72 88888.00 2016-01-19 12:26:42.500 019 12618.10 17.85 54514.75 88888.00 2016-01-19 12:26:42.625 019 12618.08 17.82 54514.75 88888.00 2016-01-19 12:26:42.750 019 12618.10 17.82 54514.78 88888.00 2016-01-19 12:26:42.875 019 12618.10 17.80 54514.80 88888.00 2016-01-19 12:26:43.000 019 12618.12 17.82 54514.78 88888.00 2016-01-19 12:26:43.125 019 12618.08 17.77 54514.78 88888.00 2016-01-19 12:26:43.250 019 12618.02 17.80 54514.78 88888.00 2016-01-19 12:26:43.375 019 12618.08 17.85 54514.78 88888.00 2016-01-19 12:26:43.500 019 12618.12 17.82 54514.75 88888.00 2016-01-19 12:26:43.625 019 12618.12 17.80 54514.78 88888.00 2016-01-19 12:26:43.750 019 12618.15 17.80 54514.75 88888.00 2016-01-19 12:26:43.875 019 12618.12 17.80 54514.78 88888.00 2016-01-19 12:26:44.000 019 12618.10 17.80 54514.78 88888.00 2016-01-19 12:26:44.125 019 12618.10 17.82 54514.80 88888.00 2016-01-19 12:26:44.250 019 12618.15 17.82 54514.80 88888.00 2016-01-19 12:26:44.375 019 12618.25 17.85 54514.80 88888.00 2016-01-19 12:26:44.500 019 12618.30 17.85 54514.80 88888.00 2016-01-19 12:26:44.625 019 12618.25 17.82 54514.78 88888.00 2016-01-19 12:26:44.750 019 12618.20 17.80 54514.75 88888.00 2016-01-19 12:26:44.875 019 12618.20 17.80 54514.75 88888.00 2016-01-19 12:26:45.000 019 12618.17 17.80 54514.75 88888.00 2016-01-19 12:26:45.125 019 12618.17 17.80 54514.78 88888.00 2016-01-19 12:26:45.250 019 12618.20 17.77 54514.75 88888.00 2016-01-19 12:26:45.375 019 12618.17 17.75 54514.78 88888.00 2016-01-19 12:26:45.500 019 12618.15 17.75 54514.75 88888.00 2016-01-19 12:26:45.625 019 12618.15 17.75 54514.78 88888.00 2016-01-19 12:26:45.750 019 12618.15 17.77 54514.78 88888.00 2016-01-19 12:26:45.875 019 12618.15 17.77 54514.72 88888.00 2016-01-19 12:26:46.000 019 12618.12 17.75 54514.72 88888.00 2016-01-19 12:26:46.125 019 12618.08 17.75 54514.75 88888.00 2016-01-19 12:26:46.250 019 12618.05 17.75 54514.75 88888.00 2016-01-19 12:26:46.375 019 12618.10 17.77 54514.78 88888.00 2016-01-19 12:26:46.500 019 12618.12 17.77 54514.75 88888.00 2016-01-19 12:26:46.625 019 12618.12 17.80 54514.78 88888.00 2016-01-19 12:26:46.750 019 12618.05 17.80 54514.78 88888.00 2016-01-19 12:26:46.875 019 12618.10 17.75 54514.78 88888.00 2016-01-19 12:26:47.000 019 12618.17 17.75 54514.75 88888.00 2016-01-19 12:26:47.125 019 12618.23 17.77 54514.75 88888.00 2016-01-19 12:26:47.250 019 12618.15 17.75 54514.78 88888.00 2016-01-19 12:26:47.375 019 12618.20 17.77 54514.78 88888.00 2016-01-19 12:26:47.500 019 12618.25 17.75 54514.78 88888.00 2016-01-19 12:26:47.625 019 12618.17 17.73 54514.72 88888.00 2016-01-19 12:26:47.750 019 12618.12 17.73 54514.72 88888.00 2016-01-19 12:26:47.875 019 12618.17 17.70 54514.75 88888.00 2016-01-19 12:26:48.000 019 12618.30 17.75 54514.75 88888.00 2016-01-19 12:26:48.125 019 12618.35 17.77 54514.75 88888.00 2016-01-19 12:26:48.250 019 12618.33 17.80 54514.75 88888.00 2016-01-19 12:26:48.375 019 12618.25 17.77 54514.75 88888.00 2016-01-19 12:26:48.500 019 12618.25 17.75 54514.78 88888.00 2016-01-19 12:26:48.625 019 12618.17 17.75 54514.78 88888.00 2016-01-19 12:26:48.750 019 12618.17 17.75 54514.78 88888.00 2016-01-19 12:26:48.875 019 12618.15 17.77 54514.78 88888.00 2016-01-19 12:26:49.000 019 12618.17 17.75 54514.78 88888.00 2016-01-19 12:26:49.125 019 12618.20 17.77 54514.80 88888.00 2016-01-19 12:26:49.250 019 12618.27 17.75 54514.80 88888.00 2016-01-19 12:26:49.375 019 12618.27 17.75 54514.80 88888.00 2016-01-19 12:26:49.500 019 12618.17 17.75 54514.80 88888.00 2016-01-19 12:26:49.625 019 12618.17 17.77 54514.80 88888.00 2016-01-19 12:26:49.750 019 12618.20 17.77 54514.78 88888.00 2016-01-19 12:26:49.875 019 12618.23 17.77 54514.78 88888.00 2016-01-19 12:26:50.000 019 12618.25 17.75 54514.80 88888.00 2016-01-19 12:26:50.125 019 12618.25 17.75 54514.80 88888.00 2016-01-19 12:26:50.250 019 12618.23 17.73 54514.78 88888.00 2016-01-19 12:26:50.375 019 12618.30 17.73 54514.80 88888.00 2016-01-19 12:26:50.500 019 12618.30 17.75 54514.78 88888.00 2016-01-19 12:26:50.625 019 12618.25 17.77 54514.78 88888.00 2016-01-19 12:26:50.750 019 12618.27 17.77 54514.75 88888.00 2016-01-19 12:26:50.875 019 12618.30 17.77 54514.70 88888.00 2016-01-19 12:26:51.000 019 12618.23 17.75 54514.70 88888.00 2016-01-19 12:26:51.125 019 12618.17 17.75 54514.75 88888.00 2016-01-19 12:26:51.250 019 12618.17 17.73 54514.78 88888.00 2016-01-19 12:26:51.375 019 12618.23 17.75 54514.78 88888.00 2016-01-19 12:26:51.500 019 12618.25 17.75 54514.78 88888.00 2016-01-19 12:26:51.625 019 12618.27 17.75 54514.75 88888.00 2016-01-19 12:26:51.750 019 12618.20 17.73 54514.75 88888.00 2016-01-19 12:26:51.875 019 12618.17 17.73 54514.75 88888.00 2016-01-19 12:26:52.000 019 12618.23 17.75 54514.75 88888.00 2016-01-19 12:26:52.125 019 12618.17 17.75 54514.78 88888.00 2016-01-19 12:26:52.250 019 12618.12 17.73 54514.78 88888.00 2016-01-19 12:26:52.375 019 12618.12 17.70 54514.78 88888.00 2016-01-19 12:26:52.500 019 12618.20 17.68 54514.78 88888.00 2016-01-19 12:26:52.625 019 12618.27 17.73 54514.75 88888.00 2016-01-19 12:26:52.750 019 12618.23 17.73 54514.78 88888.00 2016-01-19 12:26:52.875 019 12618.17 17.70 54514.78 88888.00 2016-01-19 12:26:53.000 019 12618.25 17.68 54514.75 88888.00 2016-01-19 12:26:53.125 019 12618.27 17.68 54514.80 88888.00 2016-01-19 12:26:53.250 019 12618.15 17.68 54514.75 88888.00 2016-01-19 12:26:53.375 019 12618.10 17.68 54514.72 88888.00 2016-01-19 12:26:53.500 019 12618.20 17.68 54514.75 88888.00 2016-01-19 12:26:53.625 019 12618.27 17.70 54514.78 88888.00 2016-01-19 12:26:53.750 019 12618.33 17.68 54514.80 88888.00 2016-01-19 12:26:53.875 019 12618.25 17.70 54514.78 88888.00 2016-01-19 12:26:54.000 019 12618.23 17.68 54514.75 88888.00 2016-01-19 12:26:54.125 019 12618.25 17.65 54514.78 88888.00 2016-01-19 12:26:54.250 019 12618.15 17.68 54514.80 88888.00 2016-01-19 12:26:54.375 019 12618.05 17.73 54514.82 88888.00 2016-01-19 12:26:54.500 019 12618.00 17.70 54514.78 88888.00 2016-01-19 12:26:54.625 019 12618.00 17.68 54514.78 88888.00 2016-01-19 12:26:54.750 019 12618.08 17.68 54514.78 88888.00 2016-01-19 12:26:54.875 019 12618.08 17.70 54514.78 88888.00 2016-01-19 12:26:55.000 019 12618.05 17.68 54514.78 88888.00 2016-01-19 12:26:55.125 019 12618.05 17.68 54514.78 88888.00 2016-01-19 12:26:55.250 019 12618.08 17.65 54514.78 88888.00 2016-01-19 12:26:55.375 019 12618.10 17.65 54514.78 88888.00 2016-01-19 12:26:55.500 019 12618.10 17.68 54514.78 88888.00 2016-01-19 12:26:55.625 019 12618.10 17.65 54514.75 88888.00 2016-01-19 12:26:55.750 019 12618.10 17.62 54514.78 88888.00 2016-01-19 12:26:55.875 019 12618.10 17.65 54514.78 88888.00 2016-01-19 12:26:56.000 019 12618.10 17.65 54514.78 88888.00 2016-01-19 12:26:56.125 019 12618.12 17.65 54514.78 88888.00 2016-01-19 12:26:56.250 019 12618.08 17.65 54514.80 88888.00 2016-01-19 12:26:56.375 019 12618.08 17.62 54514.78 88888.00 2016-01-19 12:26:56.500 019 12618.12 17.65 54514.78 88888.00 2016-01-19 12:26:56.625 019 12618.17 17.65 54514.78 88888.00 2016-01-19 12:26:56.750 019 12618.15 17.60 54514.78 88888.00 2016-01-19 12:26:56.875 019 12618.10 17.60 54514.80 88888.00 2016-01-19 12:26:57.000 019 12618.05 17.62 54514.75 88888.00 2016-01-19 12:26:57.125 019 12618.08 17.65 54514.80 88888.00 2016-01-19 12:26:57.250 019 12618.12 17.62 54514.78 88888.00 2016-01-19 12:26:57.375 019 12618.12 17.62 54514.80 88888.00 2016-01-19 12:26:57.500 019 12618.08 17.62 54514.78 88888.00 2016-01-19 12:26:57.625 019 12618.05 17.62 54514.78 88888.00 2016-01-19 12:26:57.750 019 12618.08 17.62 54514.80 88888.00 2016-01-19 12:26:57.875 019 12618.08 17.62 54514.82 88888.00 2016-01-19 12:26:58.000 019 12618.12 17.60 54514.78 88888.00 2016-01-19 12:26:58.125 019 12618.20 17.60 54514.75 88888.00 2016-01-19 12:26:58.250 019 12618.27 17.57 54514.78 88888.00 2016-01-19 12:26:58.375 019 12618.25 17.60 54514.78 88888.00 2016-01-19 12:26:58.500 019 12618.20 17.62 54514.78 88888.00 2016-01-19 12:26:58.625 019 12618.20 17.60 54514.78 88888.00 2016-01-19 12:26:58.750 019 12618.23 17.60 54514.75 88888.00 2016-01-19 12:26:58.875 019 12618.17 17.60 54514.78 88888.00 2016-01-19 12:26:59.000 019 12618.23 17.60 54514.78 88888.00 2016-01-19 12:26:59.125 019 12618.27 17.57 54514.82 88888.00 2016-01-19 12:26:59.250 019 12618.23 17.55 54514.80 88888.00 2016-01-19 12:26:59.375 019 12618.17 17.55 54514.78 88888.00 2016-01-19 12:26:59.500 019 12618.15 17.55 54514.75 88888.00 2016-01-19 12:26:59.625 019 12618.20 17.52 54514.78 88888.00 2016-01-19 12:26:59.750 019 12618.20 17.52 54514.78 88888.00 2016-01-19 12:26:59.875 019 12618.15 17.55 54514.78 88888.00 2016-01-19 12:27:00.000 019 12618.15 17.52 54514.78 88888.00 2016-01-19 12:27:00.125 019 12618.20 17.52 54514.78 88888.00 2016-01-19 12:27:00.250 019 12618.17 17.52 54514.80 88888.00 2016-01-19 12:27:00.375 019 12618.17 17.52 54514.80 88888.00 2016-01-19 12:27:00.500 019 12618.17 17.55 54514.75 88888.00 2016-01-19 12:27:00.625 019 12618.17 17.55 54514.75 88888.00 2016-01-19 12:27:00.750 019 12618.12 17.48 54514.78 88888.00 2016-01-19 12:27:00.875 019 12618.17 17.48 54514.75 88888.00 2016-01-19 12:27:01.000 019 12618.20 17.50 54514.78 88888.00 2016-01-19 12:27:01.125 019 12618.20 17.52 54514.78 88888.00 2016-01-19 12:27:01.250 019 12618.10 17.48 54514.78 88888.00 2016-01-19 12:27:01.375 019 12618.10 17.55 54514.78 88888.00 2016-01-19 12:27:01.500 019 12618.08 17.55 54514.80 88888.00 2016-01-19 12:27:01.625 019 12618.08 17.55 54514.80 88888.00 2016-01-19 12:27:01.750 019 12618.05 17.52 54514.82 88888.00 2016-01-19 12:27:01.875 019 12618.05 17.50 54514.80 88888.00 2016-01-19 12:27:02.000 019 12618.08 17.45 54514.82 88888.00 2016-01-19 12:27:02.125 019 12618.12 17.43 54514.88 88888.00 2016-01-19 12:27:02.250 019 12618.02 17.45 54514.88 88888.00 2016-01-19 12:27:02.375 019 12618.05 17.45 54514.88 88888.00 2016-01-19 12:27:02.500 019 12618.08 17.45 54514.85 88888.00 2016-01-19 12:27:02.625 019 12618.15 17.43 54514.85 88888.00 2016-01-19 12:27:02.750 019 12618.20 17.40 54514.85 88888.00 2016-01-19 12:27:02.875 019 12618.23 17.43 54514.88 88888.00 2016-01-19 12:27:03.000 019 12618.23 17.48 54514.78 88888.00 2016-01-19 12:27:03.125 019 12618.17 17.45 54514.80 88888.00 2016-01-19 12:27:03.250 019 12618.15 17.40 54514.82 88888.00 2016-01-19 12:27:03.375 019 12618.25 17.45 54514.82 88888.00 2016-01-19 12:27:03.500 019 12618.27 17.48 54514.80 88888.00 2016-01-19 12:27:03.625 019 12618.17 17.48 54514.80 88888.00 2016-01-19 12:27:03.750 019 12618.23 17.48 54514.80 88888.00 2016-01-19 12:27:03.875 019 12618.20 17.45 54514.80 88888.00 2016-01-19 12:27:04.000 019 12618.15 17.40 54514.80 88888.00 2016-01-19 12:27:04.125 019 12618.15 17.43 54514.80 88888.00 2016-01-19 12:27:04.250 019 12618.12 17.43 54514.80 88888.00 2016-01-19 12:27:04.375 019 12618.20 17.43 54514.82 88888.00 2016-01-19 12:27:04.500 019 12618.30 17.43 54514.80 88888.00 2016-01-19 12:27:04.625 019 12618.30 17.38 54514.80 88888.00 2016-01-19 12:27:04.750 019 12618.23 17.35 54514.78 88888.00 2016-01-19 12:27:04.875 019 12618.17 17.35 54514.82 88888.00 2016-01-19 12:27:05.000 019 12618.17 17.32 54514.82 88888.00 2016-01-19 12:27:05.125 019 12618.15 17.35 54514.82 88888.00 2016-01-19 12:27:05.250 019 12618.15 17.35 54514.80 88888.00 2016-01-19 12:27:05.375 019 12618.17 17.40 54514.82 88888.00 2016-01-19 12:27:05.500 019 12618.23 17.40 54514.80 88888.00 2016-01-19 12:27:05.625 019 12618.20 17.35 54514.80 88888.00 2016-01-19 12:27:05.750 019 12618.25 17.35 54514.80 88888.00 2016-01-19 12:27:05.875 019 12618.20 17.35 54514.80 88888.00 2016-01-19 12:27:06.000 019 12618.17 17.32 54514.80 88888.00 2016-01-19 12:27:06.125 019 12618.15 17.32 54514.80 88888.00 2016-01-19 12:27:06.250 019 12618.12 17.30 54514.80 88888.00 2016-01-19 12:27:06.375 019 12618.17 17.30 54514.80 88888.00 2016-01-19 12:27:06.500 019 12618.20 17.32 54514.80 88888.00 2016-01-19 12:27:06.625 019 12618.23 17.27 54514.78 88888.00 2016-01-19 12:27:06.750 019 12618.20 17.25 54514.75 88888.00 2016-01-19 12:27:06.875 019 12618.23 17.23 54514.80 88888.00 2016-01-19 12:27:07.000 019 12618.27 17.27 54514.80 88888.00 2016-01-19 12:27:07.125 019 12618.20 17.27 54514.82 88888.00 2016-01-19 12:27:07.250 019 12618.15 17.23 54514.82 88888.00 2016-01-19 12:27:07.375 019 12618.25 17.23 54514.80 88888.00 2016-01-19 12:27:07.500 019 12618.25 17.25 54514.80 88888.00 2016-01-19 12:27:07.625 019 12618.23 17.27 54514.80 88888.00 2016-01-19 12:27:07.750 019 12618.25 17.27 54514.78 88888.00 2016-01-19 12:27:07.875 019 12618.27 17.27 54514.78 88888.00 2016-01-19 12:27:08.000 019 12618.20 17.27 54514.80 88888.00 2016-01-19 12:27:08.125 019 12618.17 17.30 54514.80 88888.00 2016-01-19 12:27:08.250 019 12618.17 17.25 54514.80 88888.00 2016-01-19 12:27:08.375 019 12618.15 17.23 54514.80 88888.00 2016-01-19 12:27:08.500 019 12618.10 17.20 54514.82 88888.00 2016-01-19 12:27:08.625 019 12618.17 17.23 54514.80 88888.00 2016-01-19 12:27:08.750 019 12618.17 17.25 54514.80 88888.00 2016-01-19 12:27:08.875 019 12618.12 17.23 54514.80 88888.00 2016-01-19 12:27:09.000 019 12618.20 17.20 54514.78 88888.00 2016-01-19 12:27:09.125 019 12618.25 17.20 54514.80 88888.00 2016-01-19 12:27:09.250 019 12618.25 17.15 54514.82 88888.00 2016-01-19 12:27:09.375 019 12618.23 17.15 54514.82 88888.00 2016-01-19 12:27:09.500 019 12618.15 17.18 54514.82 88888.00 2016-01-19 12:27:09.625 019 12618.17 17.18 54514.85 88888.00 2016-01-19 12:27:09.750 019 12618.20 17.15 54514.85 88888.00 2016-01-19 12:27:09.875 019 12618.23 17.15 54514.82 88888.00 2016-01-19 12:27:10.000 019 12618.25 17.18 54514.82 88888.00 2016-01-19 12:27:10.125 019 12618.23 17.18 54514.85 88888.00 2016-01-19 12:27:10.250 019 12618.23 17.15 54514.82 88888.00 2016-01-19 12:27:10.375 019 12618.23 17.18 54514.80 88888.00 2016-01-19 12:27:10.500 019 12618.20 17.20 54514.85 88888.00 2016-01-19 12:27:10.625 019 12618.17 17.20 54514.82 88888.00 2016-01-19 12:27:10.750 019 12618.20 17.18 54514.85 88888.00 2016-01-19 12:27:10.875 019 12618.23 17.12 54514.88 88888.00 2016-01-19 12:27:11.000 019 12618.23 17.10 54514.85 88888.00 2016-01-19 12:27:11.125 019 12618.23 17.10 54514.88 88888.00 2016-01-19 12:27:11.250 019 12618.25 17.07 54514.85 88888.00 2016-01-19 12:27:11.375 019 12618.30 17.12 54514.85 88888.00 2016-01-19 12:27:11.500 019 12618.25 17.12 54514.82 88888.00 2016-01-19 12:27:11.625 019 12618.25 17.12 54514.82 88888.00 2016-01-19 12:27:11.750 019 12618.27 17.15 54514.85 88888.00 2016-01-19 12:27:11.875 019 12618.35 17.12 54514.85 88888.00 2016-01-19 12:27:12.000 019 12618.38 17.12 54514.85 88888.00 2016-01-19 12:27:12.125 019 12618.35 17.10 54514.85 88888.00 2016-01-19 12:27:12.250 019 12618.30 17.07 54514.82 88888.00 2016-01-19 12:27:12.375 019 12618.27 17.10 54514.82 88888.00 2016-01-19 12:27:12.500 019 12618.30 17.07 54514.82 88888.00 2016-01-19 12:27:12.625 019 12618.30 17.07 54514.82 88888.00 2016-01-19 12:27:12.750 019 12618.33 17.07 54514.82 88888.00 2016-01-19 12:27:12.875 019 12618.30 17.10 54514.85 88888.00 2016-01-19 12:27:13.000 019 12618.25 17.07 54514.80 88888.00 2016-01-19 12:27:13.125 019 12618.27 17.07 54514.80 88888.00 2016-01-19 12:27:13.250 019 12618.27 17.02 54514.80 88888.00 2016-01-19 12:27:13.375 019 12618.20 17.05 54514.80 88888.00 2016-01-19 12:27:13.500 019 12618.15 17.07 54514.82 88888.00 2016-01-19 12:27:13.625 019 12618.20 17.05 54514.80 88888.00 2016-01-19 12:27:13.750 019 12618.27 17.00 54514.80 88888.00 2016-01-19 12:27:13.875 019 12618.27 17.00 54514.80 88888.00 2016-01-19 12:27:14.000 019 12618.20 16.98 54514.80 88888.00 2016-01-19 12:27:14.125 019 12618.25 17.00 54514.80 88888.00 2016-01-19 12:27:14.250 019 12618.33 17.02 54514.80 88888.00 2016-01-19 12:27:14.375 019 12618.33 17.00 54514.82 88888.00 2016-01-19 12:27:14.500 019 12618.30 17.00 54514.82 88888.00 2016-01-19 12:27:14.625 019 12618.25 17.00 54514.82 88888.00 2016-01-19 12:27:14.750 019 12618.27 16.95 54514.80 88888.00 2016-01-19 12:27:14.875 019 12618.30 16.98 54514.82 88888.00 2016-01-19 12:27:15.000 019 12618.20 16.98 54514.82 88888.00 2016-01-19 12:27:15.125 019 12618.23 17.00 54514.82 88888.00 2016-01-19 12:27:15.250 019 12618.27 17.00 54514.82 88888.00 2016-01-19 12:27:15.375 019 12618.30 16.98 54514.82 88888.00 2016-01-19 12:27:15.500 019 12618.30 16.98 54514.82 88888.00 2016-01-19 12:27:15.625 019 12618.30 16.98 54514.82 88888.00 2016-01-19 12:27:15.750 019 12618.25 16.93 54514.82 88888.00 2016-01-19 12:27:15.875 019 12618.23 16.95 54514.80 88888.00 2016-01-19 12:27:16.000 019 12618.17 16.93 54514.78 88888.00 2016-01-19 12:27:16.125 019 12618.17 16.93 54514.80 88888.00 2016-01-19 12:27:16.250 019 12618.25 16.95 54514.85 88888.00 2016-01-19 12:27:16.375 019 12618.27 16.95 54514.85 88888.00 2016-01-19 12:27:16.500 019 12618.27 16.95 54514.80 88888.00 2016-01-19 12:27:16.625 019 12618.25 16.95 54514.82 88888.00 2016-01-19 12:27:16.750 019 12618.25 16.98 54514.88 88888.00 2016-01-19 12:27:16.875 019 12618.23 16.95 54514.88 88888.00 2016-01-19 12:27:17.000 019 12618.25 16.93 54514.85 88888.00 2016-01-19 12:27:17.125 019 12618.25 16.93 54514.82 88888.00 2016-01-19 12:27:17.250 019 12618.25 16.93 54514.85 88888.00 2016-01-19 12:27:17.375 019 12618.27 16.93 54514.85 88888.00 2016-01-19 12:27:17.500 019 12618.27 16.93 54514.85 88888.00 2016-01-19 12:27:17.625 019 12618.23 16.90 54514.82 88888.00 2016-01-19 12:27:17.750 019 12618.20 16.90 54514.82 88888.00 2016-01-19 12:27:17.875 019 12618.23 16.88 54514.82 88888.00 2016-01-19 12:27:18.000 019 12618.23 16.85 54514.85 88888.00 2016-01-19 12:27:18.125 019 12618.23 16.88 54514.85 88888.00 2016-01-19 12:27:18.250 019 12618.20 16.88 54514.88 88888.00 2016-01-19 12:27:18.375 019 12618.25 16.88 54514.88 88888.00 2016-01-19 12:27:18.500 019 12618.33 16.85 54514.82 88888.00 2016-01-19 12:27:18.625 019 12618.33 16.82 54514.85 88888.00 2016-01-19 12:27:18.750 019 12618.27 16.80 54514.82 88888.00 2016-01-19 12:27:18.875 019 12618.23 16.80 54514.82 88888.00 2016-01-19 12:27:19.000 019 12618.15 16.80 54514.85 88888.00 2016-01-19 12:27:19.125 019 12618.17 16.80 54514.85 88888.00 2016-01-19 12:27:19.250 019 12618.20 16.77 54514.88 88888.00 2016-01-19 12:27:19.375 019 12618.20 16.77 54514.88 88888.00 2016-01-19 12:27:19.500 019 12618.17 16.77 54514.88 88888.00 2016-01-19 12:27:19.625 019 12618.10 16.80 54514.88 88888.00 2016-01-19 12:27:19.750 019 12618.12 16.80 54514.88 88888.00 2016-01-19 12:27:19.875 019 12618.17 16.80 54514.88 88888.00 2016-01-19 12:27:20.000 019 12618.20 16.80 54514.85 88888.00 2016-01-19 12:27:20.125 019 12618.15 16.80 54514.85 88888.00 2016-01-19 12:27:20.250 019 12618.08 16.77 54514.85 88888.00 2016-01-19 12:27:20.375 019 12618.05 16.80 54514.90 88888.00 2016-01-19 12:27:20.500 019 12618.08 16.82 54514.88 88888.00 2016-01-19 12:27:20.625 019 12618.15 16.80 54514.82 88888.00 2016-01-19 12:27:20.750 019 12618.20 16.77 54514.85 88888.00 2016-01-19 12:27:20.875 019 12618.23 16.77 54514.85 88888.00 2016-01-19 12:27:21.000 019 12618.25 16.80 54514.88 88888.00 2016-01-19 12:27:21.125 019 12618.27 16.75 54514.90 88888.00 2016-01-19 12:27:21.250 019 12618.25 16.75 54514.90 88888.00 2016-01-19 12:27:21.375 019 12618.25 16.75 54514.88 88888.00 2016-01-19 12:27:21.500 019 12618.17 16.77 54514.88 88888.00 2016-01-19 12:27:21.625 019 12618.15 16.75 54514.88 88888.00 2016-01-19 12:27:21.750 019 12618.23 16.73 54514.88 88888.00 2016-01-19 12:27:21.875 019 12618.27 16.73 54514.88 88888.00 2016-01-19 12:27:22.000 019 12618.25 16.75 54514.88 88888.00 2016-01-19 12:27:22.125 019 12618.30 16.70 54514.93 88888.00 2016-01-19 12:27:22.250 019 12618.33 16.70 54514.93 88888.00 2016-01-19 12:27:22.375 019 12618.27 16.70 54514.93 88888.00 2016-01-19 12:27:22.500 019 12618.23 16.68 54514.93 88888.00 2016-01-19 12:27:22.625 019 12618.25 16.68 54514.93 88888.00 2016-01-19 12:27:22.750 019 12618.25 16.70 54514.88 88888.00 2016-01-19 12:27:22.875 019 12618.23 16.70 54514.93 88888.00 2016-01-19 12:27:23.000 019 12618.15 16.70 54514.88 88888.00 2016-01-19 12:27:23.125 019 12618.15 16.68 54514.85 88888.00 2016-01-19 12:27:23.250 019 12618.15 16.68 54514.88 88888.00 2016-01-19 12:27:23.375 019 12618.23 16.73 54514.90 88888.00 2016-01-19 12:27:23.500 019 12618.23 16.70 54514.90 88888.00 2016-01-19 12:27:23.625 019 12618.20 16.70 54514.90 88888.00 2016-01-19 12:27:23.750 019 12618.20 16.70 54514.93 88888.00 2016-01-19 12:27:23.875 019 12618.23 16.68 54514.95 88888.00 2016-01-19 12:27:24.000 019 12618.23 16.65 54514.90 88888.00 2016-01-19 12:27:24.125 019 12618.23 16.62 54514.90 88888.00 2016-01-19 12:27:24.250 019 12618.23 16.62 54514.93 88888.00 2016-01-19 12:27:24.375 019 12618.20 16.65 54514.95 88888.00 2016-01-19 12:27:24.500 019 12618.23 16.62 54514.93 88888.00 2016-01-19 12:27:24.625 019 12618.25 16.62 54514.95 88888.00 2016-01-19 12:27:24.750 019 12618.30 16.62 54514.93 88888.00 2016-01-19 12:27:24.875 019 12618.30 16.57 54514.93 88888.00 2016-01-19 12:27:25.000 019 12618.25 16.57 54514.90 88888.00 2016-01-19 12:27:25.125 019 12618.17 16.60 54514.95 88888.00 2016-01-19 12:27:25.250 019 12618.12 16.60 54514.95 88888.00 2016-01-19 12:27:25.375 019 12618.17 16.60 54514.97 88888.00 2016-01-19 12:27:25.500 019 12618.25 16.65 54514.97 88888.00 2016-01-19 12:27:25.625 019 12618.25 16.60 54514.97 88888.00 2016-01-19 12:27:25.750 019 12618.17 16.57 54514.95 88888.00 2016-01-19 12:27:25.875 019 12618.12 16.57 54514.90 88888.00 2016-01-19 12:27:26.000 019 12618.15 16.57 54514.90 88888.00 2016-01-19 12:27:26.125 019 12618.20 16.57 54514.90 88888.00 2016-01-19 12:27:26.250 019 12618.12 16.55 54514.90 88888.00 2016-01-19 12:27:26.375 019 12618.08 16.55 54514.93 88888.00 2016-01-19 12:27:26.500 019 12618.12 16.52 54514.93 88888.00 2016-01-19 12:27:26.625 019 12618.25 16.57 54514.93 88888.00 2016-01-19 12:27:26.750 019 12618.27 16.60 54514.95 88888.00 2016-01-19 12:27:26.875 019 12618.20 16.60 54514.93 88888.00 2016-01-19 12:27:27.000 019 12618.20 16.57 54514.95 88888.00 2016-01-19 12:27:27.125 019 12618.20 16.57 54514.97 88888.00 2016-01-19 12:27:27.250 019 12618.17 16.55 54514.95 88888.00 2016-01-19 12:27:27.375 019 12618.23 16.52 54514.95 88888.00 2016-01-19 12:27:27.500 019 12618.23 16.52 54514.97 88888.00 2016-01-19 12:27:27.625 019 12618.15 16.52 54514.95 88888.00 2016-01-19 12:27:27.750 019 12618.15 16.52 54514.95 88888.00 2016-01-19 12:27:27.875 019 12618.17 16.50 54514.95 88888.00 2016-01-19 12:27:28.000 019 12618.17 16.50 54514.93 88888.00 2016-01-19 12:27:28.125 019 12618.17 16.55 54514.97 88888.00 2016-01-19 12:27:28.250 019 12618.12 16.55 54514.97 88888.00 2016-01-19 12:27:28.375 019 12618.17 16.52 54514.95 88888.00 2016-01-19 12:27:28.500 019 12618.12 16.52 54514.95 88888.00 2016-01-19 12:27:28.625 019 12618.12 16.52 54514.93 88888.00 2016-01-19 12:27:28.750 019 12618.23 16.57 54514.95 88888.00 2016-01-19 12:27:28.875 019 12618.23 16.55 54514.97 88888.00 2016-01-19 12:27:29.000 019 12618.15 16.52 54514.97 88888.00 2016-01-19 12:27:29.125 019 12618.20 16.52 54514.97 88888.00 2016-01-19 12:27:29.250 019 12618.23 16.50 54514.97 88888.00 2016-01-19 12:27:29.375 019 12618.25 16.50 54514.97 88888.00 2016-01-19 12:27:29.500 019 12618.20 16.55 54514.97 88888.00 2016-01-19 12:27:29.625 019 12618.17 16.50 54514.95 88888.00 2016-01-19 12:27:29.750 019 12618.15 16.48 54514.95 88888.00 2016-01-19 12:27:29.875 019 12618.17 16.50 54514.95 88888.00 2016-01-19 12:27:30.000 019 12618.20 16.48 54514.93 88888.00 2016-01-19 12:27:30.125 019 12618.17 16.48 54515.00 88888.00 2016-01-19 12:27:30.250 019 12618.15 16.45 54515.00 88888.00 2016-01-19 12:27:30.375 019 12618.15 16.50 54515.00 88888.00 2016-01-19 12:27:30.500 019 12618.12 16.52 54514.95 88888.00 2016-01-19 12:27:30.625 019 12618.15 16.55 54514.95 88888.00 2016-01-19 12:27:30.750 019 12618.15 16.50 54515.00 88888.00 2016-01-19 12:27:30.875 019 12618.08 16.48 54515.03 88888.00 2016-01-19 12:27:31.000 019 12618.02 16.43 54515.00 88888.00 2016-01-19 12:27:31.125 019 12618.08 16.48 54515.05 88888.00 2016-01-19 12:27:31.250 019 12618.08 16.50 54515.05 88888.00 2016-01-19 12:27:31.375 019 12618.08 16.48 54515.00 88888.00 2016-01-19 12:27:31.500 019 12618.10 16.45 54514.97 88888.00 2016-01-19 12:27:31.625 019 12618.10 16.50 54515.00 88888.00 2016-01-19 12:27:31.750 019 12618.05 16.50 54515.03 88888.00 2016-01-19 12:27:31.875 019 12618.10 16.48 54515.00 88888.00 2016-01-19 12:27:32.000 019 12618.17 16.48 54515.00 88888.00 2016-01-19 12:27:32.125 019 12618.17 16.48 54515.05 88888.00 2016-01-19 12:27:32.250 019 12618.15 16.48 54515.03 88888.00 2016-01-19 12:27:32.375 019 12618.17 16.45 54515.03 88888.00 2016-01-19 12:27:32.500 019 12618.20 16.40 54515.03 88888.00 2016-01-19 12:27:32.625 019 12618.20 16.43 54515.03 88888.00 2016-01-19 12:27:32.750 019 12618.20 16.43 54515.03 88888.00 2016-01-19 12:27:32.875 019 12618.12 16.38 54515.03 88888.00 2016-01-19 12:27:33.000 019 12618.15 16.43 54515.00 88888.00 2016-01-19 12:27:33.125 019 12618.23 16.43 54515.03 88888.00 2016-01-19 12:27:33.250 019 12618.20 16.43 54515.03 88888.00 2016-01-19 12:27:33.375 019 12618.20 16.40 54515.03 88888.00 2016-01-19 12:27:33.500 019 12618.15 16.40 54515.03 88888.00 2016-01-19 12:27:33.625 019 12618.17 16.38 54515.05 88888.00 2016-01-19 12:27:33.750 019 12618.17 16.40 54515.05 88888.00 2016-01-19 12:27:33.875 019 12618.15 16.40 54515.03 88888.00 2016-01-19 12:27:34.000 019 12618.12 16.38 54515.00 88888.00 2016-01-19 12:27:34.125 019 12618.12 16.38 54515.03 88888.00 2016-01-19 12:27:34.250 019 12618.15 16.40 54515.03 88888.00 2016-01-19 12:27:34.375 019 12618.17 16.43 54515.03 88888.00 2016-01-19 12:27:34.500 019 12618.12 16.40 54515.03 88888.00 2016-01-19 12:27:34.625 019 12618.17 16.43 54515.03 88888.00 2016-01-19 12:27:34.750 019 12618.20 16.40 54515.03 88888.00 2016-01-19 12:27:34.875 019 12618.25 16.43 54515.05 88888.00 2016-01-19 12:27:35.000 019 12618.25 16.43 54515.03 88888.00 2016-01-19 12:27:35.125 019 12618.17 16.40 54515.03 88888.00 2016-01-19 12:27:35.250 019 12618.12 16.40 54515.07 88888.00 2016-01-19 12:27:35.375 019 12618.08 16.40 54515.03 88888.00 2016-01-19 12:27:35.500 019 12618.02 16.38 54515.00 88888.00 2016-01-19 12:27:35.625 019 12618.05 16.38 54514.97 88888.00 2016-01-19 12:27:35.750 019 12618.15 16.40 54515.05 88888.00 2016-01-19 12:27:35.875 019 12618.17 16.45 54515.03 88888.00 2016-01-19 12:27:36.000 019 12618.12 16.45 54515.03 88888.00 2016-01-19 12:27:36.125 019 12618.10 16.43 54515.05 88888.00 2016-01-19 12:27:36.250 019 12618.12 16.40 54515.05 88888.00 2016-01-19 12:27:36.375 019 12618.15 16.40 54515.03 88888.00 2016-01-19 12:27:36.500 019 12618.10 16.38 54515.00 88888.00 2016-01-19 12:27:36.625 019 12618.02 16.35 54515.00 88888.00 2016-01-19 12:27:36.750 019 12618.02 16.40 54515.03 88888.00 2016-01-19 12:27:36.875 019 12618.05 16.38 54515.03 88888.00 2016-01-19 12:27:37.000 019 12618.12 16.35 54515.03 88888.00 2016-01-19 12:27:37.125 019 12618.10 16.32 54515.03 88888.00 2016-01-19 12:27:37.250 019 12618.05 16.30 54515.03 88888.00 2016-01-19 12:27:37.375 019 12618.02 16.30 54515.05 88888.00 2016-01-19 12:27:37.500 019 12618.02 16.27 54515.03 88888.00 2016-01-19 12:27:37.625 019 12618.02 16.27 54515.05 88888.00 2016-01-19 12:27:37.750 019 12618.10 16.27 54515.05 88888.00 2016-01-19 12:27:37.875 019 12618.12 16.25 54515.05 88888.00 2016-01-19 12:27:38.000 019 12618.10 16.23 54515.03 88888.00 2016-01-19 12:27:38.125 019 12618.08 16.25 54515.03 88888.00 2016-01-19 12:27:38.250 019 12618.08 16.27 54515.05 88888.00 2016-01-19 12:27:38.375 019 12618.08 16.27 54515.07 88888.00 2016-01-19 12:27:38.500 019 12618.10 16.27 54515.07 88888.00 2016-01-19 12:27:38.625 019 12618.15 16.30 54515.07 88888.00 2016-01-19 12:27:38.750 019 12618.12 16.30 54515.00 88888.00 2016-01-19 12:27:38.875 019 12618.08 16.27 54515.03 88888.00 2016-01-19 12:27:39.000 019 12618.02 16.25 54515.03 88888.00 2016-01-19 12:27:39.125 019 12618.05 16.25 54515.05 88888.00 2016-01-19 12:27:39.250 019 12618.10 16.25 54515.07 88888.00 2016-01-19 12:27:39.375 019 12618.08 16.27 54515.05 88888.00 2016-01-19 12:27:39.500 019 12618.05 16.30 54515.05 88888.00 2016-01-19 12:27:39.625 019 12618.08 16.27 54515.07 88888.00 2016-01-19 12:27:39.750 019 12618.08 16.25 54515.10 88888.00 2016-01-19 12:27:39.875 019 12618.05 16.23 54515.10 88888.00 2016-01-19 12:27:40.000 019 12618.08 16.20 54515.10 88888.00 2016-01-19 12:27:40.125 019 12618.05 16.23 54515.10 88888.00 2016-01-19 12:27:40.250 019 12618.00 16.23 54515.10 88888.00 2016-01-19 12:27:40.375 019 12618.00 16.23 54515.10 88888.00 2016-01-19 12:27:40.500 019 12617.98 16.23 54515.10 88888.00 2016-01-19 12:27:40.625 019 12617.98 16.20 54515.10 88888.00 2016-01-19 12:27:40.750 019 12618.00 16.20 54515.10 88888.00 2016-01-19 12:27:40.875 019 12618.02 16.23 54515.07 88888.00 2016-01-19 12:27:41.000 019 12618.05 16.23 54515.07 88888.00 2016-01-19 12:27:41.125 019 12618.08 16.20 54515.12 88888.00 2016-01-19 12:27:41.250 019 12618.05 16.18 54515.10 88888.00 2016-01-19 12:27:41.375 019 12618.02 16.15 54515.07 88888.00 2016-01-19 12:27:41.500 019 12618.02 16.18 54515.05 88888.00 2016-01-19 12:27:41.625 019 12618.02 16.18 54515.10 88888.00 2016-01-19 12:27:41.750 019 12617.98 16.23 54515.10 88888.00 2016-01-19 12:27:41.875 019 12617.98 16.18 54515.07 88888.00 2016-01-19 12:27:42.000 019 12618.02 16.20 54515.10 88888.00 2016-01-19 12:27:42.125 019 12618.08 16.20 54515.07 88888.00 2016-01-19 12:27:42.250 019 12618.05 16.20 54515.10 88888.00 2016-01-19 12:27:42.375 019 12618.02 16.23 54515.10 88888.00 2016-01-19 12:27:42.500 019 12618.00 16.23 54515.10 88888.00 2016-01-19 12:27:42.625 019 12618.00 16.20 54515.10 88888.00 2016-01-19 12:27:42.750 019 12618.00 16.20 54515.12 88888.00 2016-01-19 12:27:42.875 019 12618.02 16.18 54515.12 88888.00 2016-01-19 12:27:43.000 019 12618.00 16.15 54515.07 88888.00 2016-01-19 12:27:43.125 019 12618.02 16.18 54515.10 88888.00 2016-01-19 12:27:43.250 019 12618.00 16.18 54515.10 88888.00 2016-01-19 12:27:43.375 019 12618.00 16.20 54515.10 88888.00 2016-01-19 12:27:43.500 019 12617.98 16.15 54515.10 88888.00 2016-01-19 12:27:43.625 019 12617.95 16.12 54515.10 88888.00 2016-01-19 12:27:43.750 019 12618.00 16.18 54515.10 88888.00 2016-01-19 12:27:43.875 019 12617.98 16.20 54515.10 88888.00 2016-01-19 12:27:44.000 019 12617.98 16.18 54515.10 88888.00 2016-01-19 12:27:44.125 019 12618.05 16.18 54515.12 88888.00 2016-01-19 12:27:44.250 019 12618.05 16.18 54515.12 88888.00 2016-01-19 12:27:44.375 019 12618.00 16.15 54515.12 88888.00 2016-01-19 12:27:44.500 019 12617.95 16.18 54515.12 88888.00 2016-01-19 12:27:44.625 019 12617.95 16.15 54515.10 88888.00 2016-01-19 12:27:44.750 019 12617.95 16.18 54515.10 88888.00 2016-01-19 12:27:44.875 019 12617.98 16.23 54515.10 88888.00 2016-01-19 12:27:45.000 019 12617.95 16.20 54515.10 88888.00 2016-01-19 12:27:45.125 019 12617.95 16.20 54515.10 88888.00 2016-01-19 12:27:45.250 019 12617.98 16.20 54515.12 88888.00 2016-01-19 12:27:45.375 019 12618.00 16.18 54515.12 88888.00 2016-01-19 12:27:45.500 019 12618.00 16.18 54515.07 88888.00 2016-01-19 12:27:45.625 019 12618.02 16.15 54515.10 88888.00 2016-01-19 12:27:45.750 019 12618.02 16.18 54515.12 88888.00 2016-01-19 12:27:45.875 019 12617.98 16.15 54515.12 88888.00 2016-01-19 12:27:46.000 019 12617.95 16.15 54515.10 88888.00 2016-01-19 12:27:46.125 019 12617.92 16.15 54515.12 88888.00 2016-01-19 12:27:46.250 019 12617.90 16.18 54515.12 88888.00 2016-01-19 12:27:46.375 019 12617.92 16.18 54515.12 88888.00 2016-01-19 12:27:46.500 019 12618.00 16.12 54515.15 88888.00 2016-01-19 12:27:46.625 019 12618.02 16.12 54515.10 88888.00 2016-01-19 12:27:46.750 019 12617.92 16.15 54515.12 88888.00 2016-01-19 12:27:46.875 019 12618.00 16.15 54515.12 88888.00 2016-01-19 12:27:47.000 019 12618.02 16.15 54515.10 88888.00 2016-01-19 12:27:47.125 019 12617.95 16.12 54515.10 88888.00 2016-01-19 12:27:47.250 019 12617.88 16.12 54515.12 88888.00 2016-01-19 12:27:47.375 019 12617.92 16.15 54515.15 88888.00 2016-01-19 12:27:47.500 019 12617.98 16.12 54515.10 88888.00 2016-01-19 12:27:47.625 019 12617.95 16.10 54515.10 88888.00 2016-01-19 12:27:47.750 019 12617.95 16.12 54515.10 88888.00 2016-01-19 12:27:47.875 019 12618.00 16.15 54515.10 88888.00 2016-01-19 12:27:48.000 019 12618.00 16.15 54515.07 88888.00 2016-01-19 12:27:48.125 019 12618.00 16.18 54515.12 88888.00 2016-01-19 12:27:48.250 019 12617.95 16.18 54515.12 88888.00 2016-01-19 12:27:48.375 019 12617.95 16.15 54515.12 88888.00 2016-01-19 12:27:48.500 019 12617.98 16.12 54515.15 88888.00 2016-01-19 12:27:48.625 019 12618.00 16.10 54515.15 88888.00 2016-01-19 12:27:48.750 019 12618.02 16.15 54515.15 88888.00 2016-01-19 12:27:48.875 019 12618.00 16.12 54515.12 88888.00 2016-01-19 12:27:49.000 019 12618.00 16.12 54515.10 88888.00 2016-01-19 12:27:49.125 019 12618.00 16.12 54515.12 88888.00 2016-01-19 12:27:49.250 019 12617.90 16.15 54515.12 88888.00 2016-01-19 12:27:49.375 019 12617.95 16.15 54515.10 88888.00 2016-01-19 12:27:49.500 019 12618.00 16.18 54515.12 88888.00 2016-01-19 12:27:49.625 019 12618.00 16.15 54515.12 88888.00 2016-01-19 12:27:49.750 019 12618.00 16.15 54515.12 88888.00 2016-01-19 12:27:49.875 019 12618.05 16.15 54515.12 88888.00 2016-01-19 12:27:50.000 019 12618.05 16.12 54515.12 88888.00 2016-01-19 12:27:50.125 019 12618.05 16.10 54515.12 88888.00 2016-01-19 12:27:50.250 019 12617.98 16.12 54515.12 88888.00 2016-01-19 12:27:50.375 019 12617.88 16.18 54515.12 88888.00 2016-01-19 12:27:50.500 019 12617.90 16.15 54515.12 88888.00 2016-01-19 12:27:50.625 019 12617.98 16.15 54515.12 88888.00 2016-01-19 12:27:50.750 019 12618.02 16.12 54515.15 88888.00 2016-01-19 12:27:50.875 019 12618.00 16.15 54515.15 88888.00 2016-01-19 12:27:51.000 019 12617.95 16.18 54515.12 88888.00 2016-01-19 12:27:51.125 019 12617.95 16.20 54515.12 88888.00 2016-01-19 12:27:51.250 019 12618.00 16.15 54515.10 88888.00 2016-01-19 12:27:51.375 019 12618.00 16.15 54515.10 88888.00 2016-01-19 12:27:51.500 019 12617.92 16.15 54515.12 88888.00 2016-01-19 12:27:51.625 019 12617.88 16.15 54515.12 88888.00 2016-01-19 12:27:51.750 019 12617.90 16.12 54515.12 88888.00 2016-01-19 12:27:51.875 019 12617.88 16.15 54515.15 88888.00 2016-01-19 12:27:52.000 019 12617.90 16.15 54515.15 88888.00 2016-01-19 12:27:52.125 019 12617.95 16.12 54515.15 88888.00 2016-01-19 12:27:52.250 019 12617.95 16.12 54515.18 88888.00 2016-01-19 12:27:52.375 019 12617.92 16.18 54515.18 88888.00 2016-01-19 12:27:52.500 019 12617.98 16.18 54515.18 88888.00 2016-01-19 12:27:52.625 019 12617.98 16.15 54515.15 88888.00 2016-01-19 12:27:52.750 019 12617.95 16.15 54515.12 88888.00 2016-01-19 12:27:52.875 019 12617.95 16.15 54515.12 88888.00 2016-01-19 12:27:53.000 019 12617.98 16.12 54515.12 88888.00 2016-01-19 12:27:53.125 019 12617.98 16.12 54515.12 88888.00 2016-01-19 12:27:53.250 019 12617.92 16.12 54515.15 88888.00 2016-01-19 12:27:53.375 019 12617.90 16.12 54515.12 88888.00 2016-01-19 12:27:53.500 019 12617.95 16.15 54515.15 88888.00 2016-01-19 12:27:53.625 019 12617.90 16.12 54515.10 88888.00 2016-01-19 12:27:53.750 019 12617.85 16.15 54515.07 88888.00 2016-01-19 12:27:53.875 019 12617.92 16.15 54515.10 88888.00 2016-01-19 12:27:54.000 019 12617.98 16.12 54515.10 88888.00 2016-01-19 12:27:54.125 019 12618.00 16.12 54515.12 88888.00 2016-01-19 12:27:54.250 019 12617.90 16.12 54515.12 88888.00 2016-01-19 12:27:54.375 019 12617.95 16.12 54515.10 88888.00 2016-01-19 12:27:54.500 019 12617.98 16.12 54515.12 88888.00 2016-01-19 12:27:54.625 019 12617.92 16.12 54515.12 88888.00 2016-01-19 12:27:54.750 019 12617.98 16.15 54515.12 88888.00 2016-01-19 12:27:54.875 019 12618.00 16.18 54515.12 88888.00 2016-01-19 12:27:55.000 019 12618.00 16.18 54515.15 88888.00 2016-01-19 12:27:55.125 019 12618.00 16.15 54515.12 88888.00 2016-01-19 12:27:55.250 019 12618.00 16.15 54515.10 88888.00 2016-01-19 12:27:55.375 019 12618.02 16.18 54515.15 88888.00 2016-01-19 12:27:55.500 019 12617.92 16.18 54515.12 88888.00 2016-01-19 12:27:55.625 019 12617.95 16.12 54515.12 88888.00 2016-01-19 12:27:55.750 019 12617.98 16.12 54515.12 88888.00 2016-01-19 12:27:55.875 019 12617.88 16.12 54515.10 88888.00 2016-01-19 12:27:56.000 019 12617.92 16.15 54515.10 88888.00 2016-01-19 12:27:56.125 019 12617.95 16.20 54515.12 88888.00 2016-01-19 12:27:56.250 019 12617.95 16.18 54515.10 88888.00 2016-01-19 12:27:56.375 019 12617.95 16.18 54515.10 88888.00 2016-01-19 12:27:56.500 019 12617.90 16.18 54515.12 88888.00 2016-01-19 12:27:56.625 019 12617.80 16.15 54515.10 88888.00 2016-01-19 12:27:56.750 019 12617.80 16.15 54515.15 88888.00 2016-01-19 12:27:56.875 019 12617.90 16.20 54515.15 88888.00 2016-01-19 12:27:57.000 019 12617.95 16.18 54515.15 88888.00 2016-01-19 12:27:57.125 019 12617.92 16.12 54515.15 88888.00 2016-01-19 12:27:57.250 019 12617.90 16.12 54515.15 88888.00 2016-01-19 12:27:57.375 019 12617.90 16.15 54515.12 88888.00 2016-01-19 12:27:57.500 019 12617.92 16.18 54515.12 88888.00 2016-01-19 12:27:57.625 019 12617.95 16.18 54515.12 88888.00 2016-01-19 12:27:57.750 019 12617.95 16.15 54515.15 88888.00 2016-01-19 12:27:57.875 019 12617.98 16.12 54515.15 88888.00 2016-01-19 12:27:58.000 019 12617.92 16.15 54515.12 88888.00 2016-01-19 12:27:58.125 019 12617.92 16.18 54515.15 88888.00 2016-01-19 12:27:58.250 019 12617.95 16.15 54515.15 88888.00 2016-01-19 12:27:58.375 019 12617.95 16.18 54515.15 88888.00 2016-01-19 12:27:58.500 019 12617.95 16.20 54515.15 88888.00 2016-01-19 12:27:58.625 019 12617.98 16.20 54515.15 88888.00 2016-01-19 12:27:58.750 019 12617.98 16.20 54515.15 88888.00 2016-01-19 12:27:58.875 019 12617.95 16.20 54515.12 88888.00 2016-01-19 12:27:59.000 019 12617.95 16.20 54515.12 88888.00 2016-01-19 12:27:59.125 019 12617.98 16.20 54515.15 88888.00 2016-01-19 12:27:59.250 019 12617.98 16.20 54515.15 88888.00 2016-01-19 12:27:59.375 019 12617.98 16.18 54515.12 88888.00 2016-01-19 12:27:59.500 019 12617.95 16.18 54515.12 88888.00 2016-01-19 12:27:59.625 019 12618.00 16.23 54515.15 88888.00 2016-01-19 12:27:59.750 019 12618.08 16.23 54515.12 88888.00 2016-01-19 12:27:59.875 019 12618.10 16.25 54515.15 88888.00 2016-01-19 12:28:00.000 019 12618.02 16.23 54515.12 88888.00 2016-01-19 12:28:00.125 019 12617.98 16.20 54515.15 88888.00 2016-01-19 12:28:00.250 019 12618.00 16.20 54515.12 88888.00 2016-01-19 12:28:00.375 019 12618.02 16.20 54515.12 88888.00 2016-01-19 12:28:00.500 019 12618.00 16.23 54515.12 88888.00 2016-01-19 12:28:00.625 019 12618.00 16.25 54515.12 88888.00 2016-01-19 12:28:00.750 019 12617.98 16.25 54515.12 88888.00 2016-01-19 12:28:00.875 019 12617.95 16.27 54515.15 88888.00 2016-01-19 12:28:01.000 019 12617.95 16.25 54515.12 88888.00 2016-01-19 12:28:01.125 019 12617.90 16.23 54515.15 88888.00 2016-01-19 12:28:01.250 019 12617.92 16.20 54515.12 88888.00 2016-01-19 12:28:01.375 019 12617.95 16.25 54515.12 88888.00 2016-01-19 12:28:01.500 019 12617.95 16.27 54515.15 88888.00 2016-01-19 12:28:01.625 019 12617.88 16.25 54515.15 88888.00 2016-01-19 12:28:01.750 019 12617.83 16.20 54515.12 88888.00 2016-01-19 12:28:01.875 019 12617.88 16.20 54515.12 88888.00 2016-01-19 12:28:02.000 019 12617.90 16.20 54515.15 88888.00 2016-01-19 12:28:02.125 019 12617.85 16.25 54515.15 88888.00 2016-01-19 12:28:02.250 019 12617.83 16.23 54515.15 88888.00 2016-01-19 12:28:02.375 019 12617.83 16.18 54515.12 88888.00 2016-01-19 12:28:02.500 019 12617.90 16.18 54515.12 88888.00 2016-01-19 12:28:02.625 019 12617.90 16.15 54515.12 88888.00 2016-01-19 12:28:02.750 019 12617.90 16.20 54515.12 88888.00 2016-01-19 12:28:02.875 019 12617.83 16.23 54515.15 88888.00 2016-01-19 12:28:03.000 019 12617.77 16.18 54515.12 88888.00 2016-01-19 12:28:03.125 019 12617.77 16.18 54515.10 88888.00 2016-01-19 12:28:03.250 019 12617.77 16.20 54515.15 88888.00 2016-01-19 12:28:03.375 019 12617.85 16.20 54515.18 88888.00 2016-01-19 12:28:03.500 019 12617.85 16.20 54515.18 88888.00 2016-01-19 12:28:03.625 019 12617.83 16.20 54515.15 88888.00 2016-01-19 12:28:03.750 019 12617.77 16.18 54515.15 88888.00 2016-01-19 12:28:03.875 019 12617.77 16.20 54515.15 88888.00 2016-01-19 12:28:04.000 019 12617.77 16.18 54515.12 88888.00 2016-01-19 12:28:04.125 019 12617.75 16.18 54515.18 88888.00 2016-01-19 12:28:04.250 019 12617.80 16.20 54515.18 88888.00 2016-01-19 12:28:04.375 019 12617.77 16.23 54515.20 88888.00 2016-01-19 12:28:04.500 019 12617.73 16.20 54515.18 88888.00 2016-01-19 12:28:04.625 019 12617.70 16.20 54515.18 88888.00 2016-01-19 12:28:04.750 019 12617.77 16.20 54515.18 88888.00 2016-01-19 12:28:04.875 019 12617.77 16.18 54515.15 88888.00 2016-01-19 12:28:05.000 019 12617.75 16.18 54515.15 88888.00 2016-01-19 12:28:05.125 019 12617.73 16.18 54515.18 88888.00 2016-01-19 12:28:05.250 019 12617.65 16.18 54515.18 88888.00 2016-01-19 12:28:05.375 019 12617.65 16.18 54515.15 88888.00 2016-01-19 12:28:05.500 019 12617.65 16.25 54515.18 88888.00 2016-01-19 12:28:05.625 019 12617.62 16.23 54515.18 88888.00 2016-01-19 12:28:05.750 019 12617.62 16.20 54515.20 88888.00 2016-01-19 12:28:05.875 019 12617.67 16.23 54515.18 88888.00 2016-01-19 12:28:06.000 019 12617.67 16.23 54515.18 88888.00 2016-01-19 12:28:06.125 019 12617.67 16.25 54515.18 88888.00 2016-01-19 12:28:06.250 019 12617.67 16.25 54515.18 88888.00 2016-01-19 12:28:06.375 019 12617.65 16.23 54515.18 88888.00 2016-01-19 12:28:06.500 019 12617.55 16.20 54515.20 88888.00 2016-01-19 12:28:06.625 019 12617.60 16.25 54515.22 88888.00 2016-01-19 12:28:06.750 019 12617.65 16.27 54515.22 88888.00 2016-01-19 12:28:06.875 019 12617.60 16.25 54515.20 88888.00 2016-01-19 12:28:07.000 019 12617.58 16.25 54515.18 88888.00 2016-01-19 12:28:07.125 019 12617.58 16.25 54515.18 88888.00 2016-01-19 12:28:07.250 019 12617.58 16.23 54515.18 88888.00 2016-01-19 12:28:07.375 019 12617.58 16.23 54515.18 88888.00 2016-01-19 12:28:07.500 019 12617.58 16.20 54515.20 88888.00 2016-01-19 12:28:07.625 019 12617.62 16.27 54515.20 88888.00 2016-01-19 12:28:07.750 019 12617.65 16.30 54515.20 88888.00 2016-01-19 12:28:07.875 019 12617.65 16.27 54515.18 88888.00 2016-01-19 12:28:08.000 019 12617.62 16.27 54515.18 88888.00 2016-01-19 12:28:08.125 019 12617.67 16.25 54515.18 88888.00 2016-01-19 12:28:08.250 019 12617.65 16.25 54515.18 88888.00 2016-01-19 12:28:08.375 019 12617.58 16.23 54515.20 88888.00 2016-01-19 12:28:08.500 019 12617.58 16.23 54515.20 88888.00 2016-01-19 12:28:08.625 019 12617.58 16.23 54515.20 88888.00 2016-01-19 12:28:08.750 019 12617.52 16.27 54515.20 88888.00 2016-01-19 12:28:08.875 019 12617.55 16.25 54515.20 88888.00 2016-01-19 12:28:09.000 019 12617.58 16.23 54515.20 88888.00 2016-01-19 12:28:09.125 019 12617.55 16.23 54515.20 88888.00 2016-01-19 12:28:09.250 019 12617.58 16.20 54515.22 88888.00 2016-01-19 12:28:09.375 019 12617.52 16.23 54515.20 88888.00 2016-01-19 12:28:09.500 019 12617.52 16.25 54515.22 88888.00 2016-01-19 12:28:09.625 019 12617.52 16.25 54515.20 88888.00 2016-01-19 12:28:09.750 019 12617.58 16.25 54515.20 88888.00 2016-01-19 12:28:09.875 019 12617.55 16.25 54515.22 88888.00 2016-01-19 12:28:10.000 019 12617.55 16.27 54515.22 88888.00 2016-01-19 12:28:10.125 019 12617.58 16.25 54515.22 88888.00 2016-01-19 12:28:10.250 019 12617.55 16.23 54515.22 88888.00 2016-01-19 12:28:10.375 019 12617.48 16.23 54515.20 88888.00 2016-01-19 12:28:10.500 019 12617.50 16.23 54515.18 88888.00 2016-01-19 12:28:10.625 019 12617.55 16.23 54515.20 88888.00 2016-01-19 12:28:10.750 019 12617.55 16.25 54515.22 88888.00 2016-01-19 12:28:10.875 019 12617.50 16.25 54515.22 88888.00 2016-01-19 12:28:11.000 019 12617.55 16.23 54515.18 88888.00 2016-01-19 12:28:11.125 019 12617.58 16.23 54515.18 88888.00 2016-01-19 12:28:11.250 019 12617.52 16.20 54515.18 88888.00 2016-01-19 12:28:11.375 019 12617.55 16.25 54515.22 88888.00 2016-01-19 12:28:11.500 019 12617.55 16.25 54515.20 88888.00 2016-01-19 12:28:11.625 019 12617.55 16.25 54515.20 88888.00 2016-01-19 12:28:11.750 019 12617.58 16.25 54515.20 88888.00 2016-01-19 12:28:11.875 019 12617.60 16.25 54515.20 88888.00 2016-01-19 12:28:12.000 019 12617.55 16.27 54515.20 88888.00 2016-01-19 12:28:12.125 019 12617.42 16.32 54515.22 88888.00 2016-01-19 12:28:12.250 019 12617.42 16.27 54515.22 88888.00 2016-01-19 12:28:12.375 019 12617.45 16.30 54515.22 88888.00 2016-01-19 12:28:12.500 019 12617.50 16.25 54515.22 88888.00 2016-01-19 12:28:12.625 019 12617.55 16.27 54515.22 88888.00 2016-01-19 12:28:12.750 019 12617.48 16.30 54515.20 88888.00 2016-01-19 12:28:12.875 019 12617.45 16.27 54515.20 88888.00 2016-01-19 12:28:13.000 019 12617.55 16.32 54515.20 88888.00 2016-01-19 12:28:13.125 019 12617.55 16.35 54515.22 88888.00 2016-01-19 12:28:13.250 019 12617.50 16.30 54515.22 88888.00 2016-01-19 12:28:13.375 019 12617.52 16.30 54515.22 88888.00 2016-01-19 12:28:13.500 019 12617.52 16.32 54515.22 88888.00 2016-01-19 12:28:13.625 019 12617.48 16.32 54515.25 88888.00 2016-01-19 12:28:13.750 019 12617.45 16.32 54515.20 88888.00 2016-01-19 12:28:13.875 019 12617.42 16.27 54515.22 88888.00 2016-01-19 12:28:14.000 019 12617.40 16.25 54515.25 88888.00 2016-01-19 12:28:14.125 019 12617.40 16.27 54515.25 88888.00 2016-01-19 12:28:14.250 019 12617.40 16.32 54515.25 88888.00 2016-01-19 12:28:14.375 019 12617.40 16.35 54515.25 88888.00 2016-01-19 12:28:14.500 019 12617.40 16.30 54515.25 88888.00 2016-01-19 12:28:14.625 019 12617.40 16.27 54515.22 88888.00 2016-01-19 12:28:14.750 019 12617.38 16.27 54515.20 88888.00 2016-01-19 12:28:14.875 019 12617.38 16.32 54515.25 88888.00 2016-01-19 12:28:15.000 019 12617.42 16.30 54515.22 88888.00 2016-01-19 12:28:15.125 019 12617.40 16.30 54515.22 88888.00 2016-01-19 12:28:15.250 019 12617.40 16.27 54515.25 88888.00 2016-01-19 12:28:15.375 019 12617.42 16.27 54515.22 88888.00 2016-01-19 12:28:15.500 019 12617.38 16.30 54515.22 88888.00 2016-01-19 12:28:15.625 019 12617.30 16.30 54515.25 88888.00 2016-01-19 12:28:15.750 019 12617.27 16.32 54515.25 88888.00 2016-01-19 12:28:15.875 019 12617.30 16.32 54515.25 88888.00 2016-01-19 12:28:16.000 019 12617.30 16.32 54515.25 88888.00 2016-01-19 12:28:16.125 019 12617.33 16.32 54515.25 88888.00 2016-01-19 12:28:16.250 019 12617.33 16.32 54515.22 88888.00 2016-01-19 12:28:16.375 019 12617.30 16.30 54515.22 88888.00 2016-01-19 12:28:16.500 019 12617.33 16.27 54515.22 88888.00 2016-01-19 12:28:16.625 019 12617.35 16.30 54515.22 88888.00 2016-01-19 12:28:16.750 019 12617.38 16.30 54515.25 88888.00 2016-01-19 12:28:16.875 019 12617.35 16.27 54515.25 88888.00 2016-01-19 12:28:17.000 019 12617.30 16.27 54515.22 88888.00 2016-01-19 12:28:17.125 019 12617.35 16.32 54515.25 88888.00 2016-01-19 12:28:17.250 019 12617.38 16.30 54515.25 88888.00 2016-01-19 12:28:17.375 019 12617.35 16.27 54515.22 88888.00 2016-01-19 12:28:17.500 019 12617.33 16.30 54515.20 88888.00 2016-01-19 12:28:17.625 019 12617.40 16.35 54515.25 88888.00 2016-01-19 12:28:17.750 019 12617.35 16.38 54515.25 88888.00 2016-01-19 12:28:17.875 019 12617.33 16.35 54515.22 88888.00 2016-01-19 12:28:18.000 019 12617.33 16.32 54515.20 88888.00 2016-01-19 12:28:18.125 019 12617.30 16.32 54515.25 88888.00 2016-01-19 12:28:18.250 019 12617.30 16.30 54515.25 88888.00 2016-01-19 12:28:18.375 019 12617.35 16.32 54515.25 88888.00 2016-01-19 12:28:18.500 019 12617.40 16.32 54515.28 88888.00 2016-01-19 12:28:18.625 019 12617.38 16.32 54515.25 88888.00 2016-01-19 12:28:18.750 019 12617.38 16.32 54515.22 88888.00 2016-01-19 12:28:18.875 019 12617.38 16.30 54515.25 88888.00 2016-01-19 12:28:19.000 019 12617.38 16.30 54515.22 88888.00 2016-01-19 12:28:19.125 019 12617.35 16.32 54515.25 88888.00 2016-01-19 12:28:19.250 019 12617.30 16.30 54515.28 88888.00 2016-01-19 12:28:19.375 019 12617.25 16.35 54515.25 88888.00 2016-01-19 12:28:19.500 019 12617.27 16.35 54515.25 88888.00 2016-01-19 12:28:19.625 019 12617.33 16.32 54515.25 88888.00 2016-01-19 12:28:19.750 019 12617.25 16.30 54515.22 88888.00 2016-01-19 12:28:19.875 019 12617.23 16.32 54515.25 88888.00 2016-01-19 12:28:20.000 019 12617.23 16.32 54515.25 88888.00 2016-01-19 12:28:20.125 019 12617.30 16.30 54515.25 88888.00 2016-01-19 12:28:20.250 019 12617.33 16.27 54515.22 88888.00 2016-01-19 12:28:20.375 019 12617.35 16.32 54515.22 88888.00 2016-01-19 12:28:20.500 019 12617.33 16.35 54515.22 88888.00 2016-01-19 12:28:20.625 019 12617.30 16.32 54515.22 88888.00 2016-01-19 12:28:20.750 019 12617.30 16.30 54515.22 88888.00 2016-01-19 12:28:20.875 019 12617.33 16.35 54515.22 88888.00 2016-01-19 12:28:21.000 019 12617.35 16.38 54515.22 88888.00 2016-01-19 12:28:21.125 019 12617.33 16.38 54515.22 88888.00 2016-01-19 12:28:21.250 019 12617.25 16.32 54515.22 88888.00 2016-01-19 12:28:21.375 019 12617.23 16.35 54515.25 88888.00 2016-01-19 12:28:21.500 019 12617.30 16.38 54515.22 88888.00 2016-01-19 12:28:21.625 019 12617.33 16.38 54515.20 88888.00 2016-01-19 12:28:21.750 019 12617.30 16.38 54515.22 88888.00 2016-01-19 12:28:21.875 019 12617.25 16.35 54515.22 88888.00 2016-01-19 12:28:22.000 019 12617.25 16.38 54515.20 88888.00 2016-01-19 12:28:22.125 019 12617.25 16.38 54515.22 88888.00 2016-01-19 12:28:22.250 019 12617.20 16.38 54515.22 88888.00 2016-01-19 12:28:22.375 019 12617.23 16.38 54515.20 88888.00 2016-01-19 12:28:22.500 019 12617.17 16.40 54515.22 88888.00 2016-01-19 12:28:22.625 019 12617.17 16.40 54515.20 88888.00 2016-01-19 12:28:22.750 019 12617.23 16.38 54515.22 88888.00 2016-01-19 12:28:22.875 019 12617.20 16.35 54515.22 88888.00 2016-01-19 12:28:23.000 019 12617.20 16.35 54515.20 88888.00 2016-01-19 12:28:23.125 019 12617.20 16.40 54515.20 88888.00 2016-01-19 12:28:23.250 019 12617.15 16.40 54515.22 88888.00 2016-01-19 12:28:23.375 019 12617.12 16.40 54515.22 88888.00 2016-01-19 12:28:23.500 019 12617.15 16.40 54515.22 88888.00 2016-01-19 12:28:23.625 019 12617.12 16.38 54515.22 88888.00 2016-01-19 12:28:23.750 019 12617.10 16.40 54515.22 88888.00 2016-01-19 12:28:23.875 019 12617.10 16.40 54515.20 88888.00 2016-01-19 12:28:24.000 019 12617.10 16.40 54515.20 88888.00 2016-01-19 12:28:24.125 019 12617.15 16.40 54515.22 88888.00 2016-01-19 12:28:24.250 019 12617.15 16.40 54515.22 88888.00 2016-01-19 12:28:24.375 019 12617.17 16.43 54515.20 88888.00 2016-01-19 12:28:24.500 019 12617.15 16.45 54515.20 88888.00 2016-01-19 12:28:24.625 019 12617.20 16.43 54515.20 88888.00 2016-01-19 12:28:24.750 019 12617.25 16.40 54515.20 88888.00 2016-01-19 12:28:24.875 019 12617.25 16.40 54515.22 88888.00 2016-01-19 12:28:25.000 019 12617.20 16.40 54515.22 88888.00 2016-01-19 12:28:25.125 019 12617.17 16.40 54515.22 88888.00 2016-01-19 12:28:25.250 019 12617.17 16.43 54515.20 88888.00 2016-01-19 12:28:25.375 019 12617.23 16.43 54515.20 88888.00 2016-01-19 12:28:25.500 019 12617.30 16.45 54515.20 88888.00 2016-01-19 12:28:25.625 019 12617.38 16.45 54515.20 88888.00 2016-01-19 12:28:25.750 019 12617.38 16.43 54515.20 88888.00 2016-01-19 12:28:25.875 019 12617.30 16.43 54515.20 88888.00 2016-01-19 12:28:26.000 019 12617.25 16.43 54515.22 88888.00 2016-01-19 12:28:26.125 019 12617.25 16.45 54515.25 88888.00 2016-01-19 12:28:26.250 019 12617.25 16.45 54515.22 88888.00 2016-01-19 12:28:26.375 019 12617.27 16.43 54515.20 88888.00 2016-01-19 12:28:26.500 019 12617.25 16.40 54515.18 88888.00 2016-01-19 12:28:26.625 019 12617.17 16.43 54515.20 88888.00 2016-01-19 12:28:26.750 019 12617.15 16.43 54515.20 88888.00 2016-01-19 12:28:26.875 019 12617.15 16.45 54515.20 88888.00 2016-01-19 12:28:27.000 019 12617.15 16.48 54515.20 88888.00 2016-01-19 12:28:27.125 019 12617.17 16.50 54515.20 88888.00 2016-01-19 12:28:27.250 019 12617.17 16.48 54515.20 88888.00 2016-01-19 12:28:27.375 019 12617.20 16.48 54515.20 88888.00 2016-01-19 12:28:27.500 019 12617.20 16.45 54515.18 88888.00 2016-01-19 12:28:27.625 019 12617.20 16.45 54515.18 88888.00 2016-01-19 12:28:27.750 019 12617.17 16.48 54515.20 88888.00 2016-01-19 12:28:27.875 019 12617.23 16.48 54515.18 88888.00 2016-01-19 12:28:28.000 019 12617.23 16.48 54515.18 88888.00 2016-01-19 12:28:28.125 019 12617.23 16.45 54515.20 88888.00 2016-01-19 12:28:28.250 019 12617.12 16.48 54515.20 88888.00 2016-01-19 12:28:28.375 019 12617.10 16.50 54515.18 88888.00 2016-01-19 12:28:28.500 019 12617.20 16.50 54515.20 88888.00 2016-01-19 12:28:28.625 019 12617.20 16.48 54515.20 88888.00 2016-01-19 12:28:28.750 019 12617.12 16.52 54515.20 88888.00 2016-01-19 12:28:28.875 019 12617.10 16.48 54515.22 88888.00 2016-01-19 12:28:29.000 019 12617.12 16.48 54515.22 88888.00 2016-01-19 12:28:29.125 019 12617.10 16.48 54515.20 88888.00 2016-01-19 12:28:29.250 019 12617.10 16.45 54515.20 88888.00 2016-01-19 12:28:29.375 019 12617.15 16.48 54515.18 88888.00 2016-01-19 12:28:29.500 019 12617.17 16.45 54515.18 88888.00 2016-01-19 12:28:29.625 019 12617.20 16.45 54515.18 88888.00 2016-01-19 12:28:29.750 019 12617.12 16.48 54515.20 88888.00 2016-01-19 12:28:29.875 019 12617.15 16.48 54515.20 88888.00 2016-01-19 12:28:30.000 019 12617.17 16.45 54515.18 88888.00 2016-01-19 12:28:30.125 019 12617.15 16.48 54515.18 88888.00 2016-01-19 12:28:30.250 019 12617.12 16.48 54515.18 88888.00 2016-01-19 12:28:30.375 019 12617.10 16.48 54515.18 88888.00 2016-01-19 12:28:30.500 019 12617.17 16.48 54515.18 88888.00 2016-01-19 12:28:30.625 019 12617.17 16.50 54515.20 88888.00 2016-01-19 12:28:30.750 019 12617.15 16.50 54515.18 88888.00 2016-01-19 12:28:30.875 019 12617.12 16.50 54515.18 88888.00 2016-01-19 12:28:31.000 019 12617.15 16.50 54515.18 88888.00 2016-01-19 12:28:31.125 019 12617.25 16.50 54515.22 88888.00 2016-01-19 12:28:31.250 019 12617.20 16.50 54515.22 88888.00 2016-01-19 12:28:31.375 019 12617.20 16.52 54515.22 88888.00 2016-01-19 12:28:31.500 019 12617.20 16.52 54515.20 88888.00 2016-01-19 12:28:31.625 019 12617.17 16.50 54515.20 88888.00 2016-01-19 12:28:31.750 019 12617.10 16.48 54515.20 88888.00 2016-01-19 12:28:31.875 019 12617.12 16.50 54515.20 88888.00 2016-01-19 12:28:32.000 019 12617.15 16.52 54515.18 88888.00 2016-01-19 12:28:32.125 019 12617.15 16.52 54515.15 88888.00 2016-01-19 12:28:32.250 019 12617.15 16.50 54515.15 88888.00 2016-01-19 12:28:32.375 019 12617.15 16.52 54515.18 88888.00 2016-01-19 12:28:32.500 019 12617.12 16.52 54515.18 88888.00 2016-01-19 12:28:32.625 019 12617.15 16.52 54515.18 88888.00 2016-01-19 12:28:32.750 019 12617.15 16.55 54515.18 88888.00 2016-01-19 12:28:32.875 019 12617.17 16.50 54515.20 88888.00 2016-01-19 12:28:33.000 019 12617.17 16.48 54515.18 88888.00 2016-01-19 12:28:33.125 019 12617.20 16.50 54515.18 88888.00 2016-01-19 12:28:33.250 019 12617.17 16.50 54515.18 88888.00 2016-01-19 12:28:33.375 019 12617.15 16.50 54515.12 88888.00 2016-01-19 12:28:33.500 019 12617.12 16.52 54515.18 88888.00 2016-01-19 12:28:33.625 019 12617.12 16.52 54515.18 88888.00 2016-01-19 12:28:33.750 019 12617.15 16.52 54515.18 88888.00 2016-01-19 12:28:33.875 019 12617.08 16.50 54515.18 88888.00 2016-01-19 12:28:34.000 019 12617.08 16.48 54515.15 88888.00 2016-01-19 12:28:34.125 019 12617.12 16.50 54515.15 88888.00 2016-01-19 12:28:34.250 019 12617.12 16.50 54515.18 88888.00 2016-01-19 12:28:34.375 019 12617.17 16.52 54515.18 88888.00 2016-01-19 12:28:34.500 019 12617.17 16.55 54515.18 88888.00 2016-01-19 12:28:34.625 019 12617.10 16.52 54515.18 88888.00 2016-01-19 12:28:34.750 019 12617.10 16.55 54515.15 88888.00 2016-01-19 12:28:34.875 019 12617.08 16.57 54515.18 88888.00 2016-01-19 12:28:35.000 019 12617.10 16.52 54515.12 88888.00 2016-01-19 12:28:35.125 019 12617.10 16.52 54515.12 88888.00 2016-01-19 12:28:35.250 019 12617.10 16.55 54515.15 88888.00 2016-01-19 12:28:35.375 019 12617.12 16.55 54515.15 88888.00 2016-01-19 12:28:35.500 019 12617.12 16.55 54515.12 88888.00 2016-01-19 12:28:35.625 019 12617.17 16.57 54515.12 88888.00 2016-01-19 12:28:35.750 019 12617.17 16.60 54515.15 88888.00 2016-01-19 12:28:35.875 019 12617.15 16.57 54515.15 88888.00 2016-01-19 12:28:36.000 019 12617.15 16.52 54515.15 88888.00 2016-01-19 12:28:36.125 019 12617.20 16.52 54515.12 88888.00 2016-01-19 12:28:36.250 019 12617.12 16.50 54515.12 88888.00 2016-01-19 12:28:36.375 019 12617.05 16.50 54515.12 88888.00 2016-01-19 12:28:36.500 019 12617.10 16.50 54515.10 88888.00 2016-01-19 12:28:36.625 019 12617.15 16.57 54515.12 88888.00 2016-01-19 12:28:36.750 019 12617.20 16.55 54515.15 88888.00 2016-01-19 12:28:36.875 019 12617.20 16.55 54515.12 88888.00 2016-01-19 12:28:37.000 019 12617.17 16.57 54515.12 88888.00 2016-01-19 12:28:37.125 019 12617.17 16.57 54515.12 88888.00 2016-01-19 12:28:37.250 019 12617.15 16.55 54515.12 88888.00 2016-01-19 12:28:37.375 019 12617.15 16.55 54515.12 88888.00 2016-01-19 12:28:37.500 019 12617.17 16.57 54515.15 88888.00 2016-01-19 12:28:37.625 019 12617.15 16.57 54515.12 88888.00 2016-01-19 12:28:37.750 019 12617.10 16.62 54515.12 88888.00 2016-01-19 12:28:37.875 019 12617.12 16.60 54515.12 88888.00 2016-01-19 12:28:38.000 019 12617.10 16.62 54515.12 88888.00 2016-01-19 12:28:38.125 019 12617.08 16.62 54515.12 88888.00 2016-01-19 12:28:38.250 019 12617.08 16.60 54515.12 88888.00 2016-01-19 12:28:38.375 019 12617.12 16.60 54515.12 88888.00 2016-01-19 12:28:38.500 019 12617.15 16.60 54515.15 88888.00 2016-01-19 12:28:38.625 019 12617.20 16.60 54515.18 88888.00 2016-01-19 12:28:38.750 019 12617.23 16.62 54515.18 88888.00 2016-01-19 12:28:38.875 019 12617.25 16.60 54515.18 88888.00 2016-01-19 12:28:39.000 019 12617.23 16.60 54515.15 88888.00 2016-01-19 12:28:39.125 019 12617.20 16.60 54515.15 88888.00 2016-01-19 12:28:39.250 019 12617.20 16.60 54515.12 88888.00 2016-01-19 12:28:39.375 019 12617.20 16.62 54515.12 88888.00 2016-01-19 12:28:39.500 019 12617.20 16.65 54515.15 88888.00 2016-01-19 12:28:39.625 019 12617.20 16.62 54515.12 88888.00 2016-01-19 12:28:39.750 019 12617.23 16.60 54515.12 88888.00 2016-01-19 12:28:39.875 019 12617.20 16.60 54515.10 88888.00 2016-01-19 12:28:40.000 019 12617.20 16.55 54515.07 88888.00 2016-01-19 12:28:40.125 019 12617.23 16.55 54515.10 88888.00 2016-01-19 12:28:40.250 019 12617.25 16.57 54515.10 88888.00 2016-01-19 12:28:40.375 019 12617.23 16.60 54515.12 88888.00 2016-01-19 12:28:40.500 019 12617.20 16.62 54515.12 88888.00 2016-01-19 12:28:40.625 019 12617.17 16.62 54515.10 88888.00 2016-01-19 12:28:40.750 019 12617.15 16.60 54515.07 88888.00 2016-01-19 12:28:40.875 019 12617.17 16.62 54515.10 88888.00 2016-01-19 12:28:41.000 019 12617.12 16.65 54515.10 88888.00 2016-01-19 12:28:41.125 019 12617.15 16.68 54515.10 88888.00 2016-01-19 12:28:41.250 019 12617.12 16.62 54515.10 88888.00 2016-01-19 12:28:41.375 019 12617.10 16.62 54515.07 88888.00 2016-01-19 12:28:41.500 019 12617.12 16.65 54515.10 88888.00 2016-01-19 12:28:41.625 019 12617.15 16.73 54515.12 88888.00 2016-01-19 12:28:41.750 019 12617.15 16.68 54515.10 88888.00 2016-01-19 12:28:41.875 019 12617.12 16.68 54515.07 88888.00 2016-01-19 12:28:42.000 019 12617.05 16.65 54515.07 88888.00 2016-01-19 12:28:42.125 019 12617.08 16.62 54515.10 88888.00 2016-01-19 12:28:42.250 019 12617.12 16.62 54515.10 88888.00 2016-01-19 12:28:42.375 019 12617.12 16.65 54515.07 88888.00 2016-01-19 12:28:42.500 019 12617.10 16.62 54515.07 88888.00 2016-01-19 12:28:42.625 019 12617.17 16.68 54515.07 88888.00 2016-01-19 12:28:42.750 019 12617.20 16.65 54515.07 88888.00 2016-01-19 12:28:42.875 019 12617.23 16.65 54515.07 88888.00 2016-01-19 12:28:43.000 019 12617.23 16.68 54515.10 88888.00 2016-01-19 12:28:43.125 019 12617.23 16.68 54515.10 88888.00 2016-01-19 12:28:43.250 019 12617.17 16.62 54515.12 88888.00 2016-01-19 12:28:43.375 019 12617.10 16.65 54515.10 88888.00 2016-01-19 12:28:43.500 019 12617.08 16.68 54515.10 88888.00 2016-01-19 12:28:43.625 019 12617.12 16.70 54515.05 88888.00 2016-01-19 12:28:43.750 019 12617.17 16.68 54515.07 88888.00 2016-01-19 12:28:43.875 019 12617.15 16.68 54515.07 88888.00 2016-01-19 12:28:44.000 019 12617.15 16.65 54515.05 88888.00 2016-01-19 12:28:44.125 019 12617.15 16.70 54515.05 88888.00 2016-01-19 12:28:44.250 019 12617.17 16.70 54515.07 88888.00 2016-01-19 12:28:44.375 019 12617.20 16.70 54515.03 88888.00 2016-01-19 12:28:44.500 019 12617.17 16.70 54515.07 88888.00 2016-01-19 12:28:44.625 019 12617.17 16.73 54515.07 88888.00 2016-01-19 12:28:44.750 019 12617.17 16.73 54515.05 88888.00 2016-01-19 12:28:44.875 019 12617.10 16.75 54515.07 88888.00 2016-01-19 12:28:45.000 019 12617.10 16.73 54515.07 88888.00 2016-01-19 12:28:45.125 019 12617.10 16.75 54515.10 88888.00 2016-01-19 12:28:45.250 019 12617.10 16.70 54515.07 88888.00 2016-01-19 12:28:45.375 019 12617.12 16.73 54515.07 88888.00 2016-01-19 12:28:45.500 019 12617.25 16.77 54515.10 88888.00 2016-01-19 12:28:45.625 019 12617.25 16.80 54515.07 88888.00 2016-01-19 12:28:45.750 019 12617.17 16.77 54515.05 88888.00 2016-01-19 12:28:45.875 019 12617.12 16.73 54515.07 88888.00 2016-01-19 12:28:46.000 019 12617.12 16.70 54515.07 88888.00 2016-01-19 12:28:46.125 019 12617.12 16.70 54515.05 88888.00 2016-01-19 12:28:46.250 019 12617.17 16.70 54515.05 88888.00 2016-01-19 12:28:46.375 019 12617.17 16.73 54515.05 88888.00 2016-01-19 12:28:46.500 019 12617.17 16.73 54515.07 88888.00 2016-01-19 12:28:46.625 019 12617.15 16.75 54515.10 88888.00 2016-01-19 12:28:46.750 019 12617.15 16.73 54515.07 88888.00 2016-01-19 12:28:46.875 019 12617.20 16.73 54515.05 88888.00 2016-01-19 12:28:47.000 019 12617.20 16.73 54515.05 88888.00 2016-01-19 12:28:47.125 019 12617.12 16.77 54515.10 88888.00 2016-01-19 12:28:47.250 019 12617.10 16.75 54515.07 88888.00 2016-01-19 12:28:47.375 019 12617.12 16.75 54515.05 88888.00 2016-01-19 12:28:47.500 019 12617.15 16.73 54515.07 88888.00 2016-01-19 12:28:47.625 019 12617.15 16.75 54515.07 88888.00 2016-01-19 12:28:47.750 019 12617.20 16.73 54515.05 88888.00 2016-01-19 12:28:47.875 019 12617.23 16.73 54515.07 88888.00 2016-01-19 12:28:48.000 019 12617.17 16.73 54515.05 88888.00 2016-01-19 12:28:48.125 019 12617.15 16.77 54515.07 88888.00 2016-01-19 12:28:48.250 019 12617.15 16.77 54515.10 88888.00 2016-01-19 12:28:48.375 019 12617.17 16.77 54515.05 88888.00 2016-01-19 12:28:48.500 019 12617.20 16.77 54515.07 88888.00 2016-01-19 12:28:48.625 019 12617.15 16.80 54515.05 88888.00 2016-01-19 12:28:48.750 019 12617.15 16.85 54515.05 88888.00 2016-01-19 12:28:48.875 019 12617.20 16.80 54515.03 88888.00 2016-01-19 12:28:49.000 019 12617.15 16.75 54515.03 88888.00 2016-01-19 12:28:49.125 019 12617.15 16.77 54515.07 88888.00 2016-01-19 12:28:49.250 019 12617.12 16.80 54515.10 88888.00 2016-01-19 12:28:49.375 019 12617.15 16.80 54515.10 88888.00 2016-01-19 12:28:49.500 019 12617.10 16.77 54515.07 88888.00 2016-01-19 12:28:49.625 019 12617.08 16.80 54515.10 88888.00 2016-01-19 12:28:49.750 019 12617.08 16.82 54515.10 88888.00 2016-01-19 12:28:49.875 019 12617.10 16.82 54515.10 88888.00 2016-01-19 12:28:50.000 019 12617.12 16.82 54515.05 88888.00 2016-01-19 12:28:50.125 019 12617.05 16.82 54515.05 88888.00 2016-01-19 12:28:50.250 019 12617.05 16.80 54515.07 88888.00 2016-01-19 12:28:50.375 019 12617.08 16.80 54515.07 88888.00 2016-01-19 12:28:50.500 019 12617.08 16.80 54515.07 88888.00 2016-01-19 12:28:50.625 019 12617.12 16.82 54515.05 88888.00 2016-01-19 12:28:50.750 019 12617.23 16.80 54515.05 88888.00 2016-01-19 12:28:50.875 019 12617.23 16.80 54515.05 88888.00 2016-01-19 12:28:51.000 019 12617.17 16.82 54515.07 88888.00 2016-01-19 12:28:51.125 019 12617.12 16.80 54515.07 88888.00 2016-01-19 12:28:51.250 019 12617.08 16.82 54515.05 88888.00 2016-01-19 12:28:51.375 019 12617.12 16.85 54515.05 88888.00 2016-01-19 12:28:51.500 019 12617.17 16.85 54515.03 88888.00 2016-01-19 12:28:51.625 019 12617.17 16.80 54515.03 88888.00 2016-01-19 12:28:51.750 019 12617.10 16.82 54515.03 88888.00 2016-01-19 12:28:51.875 019 12617.08 16.88 54515.03 88888.00 2016-01-19 12:28:52.000 019 12617.10 16.90 54515.05 88888.00 2016-01-19 12:28:52.125 019 12617.08 16.85 54515.05 88888.00 2016-01-19 12:28:52.250 019 12617.05 16.85 54515.05 88888.00 2016-01-19 12:28:52.375 019 12617.10 16.85 54515.03 88888.00 2016-01-19 12:28:52.500 019 12617.10 16.88 54515.03 88888.00 2016-01-19 12:28:52.625 019 12617.08 16.88 54515.05 88888.00 2016-01-19 12:28:52.750 019 12617.12 16.85 54515.05 88888.00 2016-01-19 12:28:52.875 019 12617.12 16.85 54515.03 88888.00 2016-01-19 12:28:53.000 019 12617.08 16.85 54515.00 88888.00 2016-01-19 12:28:53.125 019 12617.08 16.88 54515.05 88888.00 2016-01-19 12:28:53.250 019 12617.08 16.88 54515.07 88888.00 2016-01-19 12:28:53.375 019 12617.05 16.88 54515.05 88888.00 2016-01-19 12:28:53.500 019 12617.05 16.85 54515.03 88888.00 2016-01-19 12:28:53.625 019 12617.05 16.85 54515.05 88888.00 2016-01-19 12:28:53.750 019 12617.08 16.85 54515.07 88888.00 2016-01-19 12:28:53.875 019 12617.08 16.80 54515.05 88888.00 2016-01-19 12:28:54.000 019 12617.05 16.82 54515.07 88888.00 2016-01-19 12:28:54.125 019 12617.10 16.82 54515.05 88888.00 2016-01-19 12:28:54.250 019 12617.10 16.85 54515.03 88888.00 2016-01-19 12:28:54.375 019 12617.05 16.82 54515.00 88888.00 2016-01-19 12:28:54.500 019 12617.10 16.82 54515.03 88888.00 2016-01-19 12:28:54.625 019 12617.10 16.77 54515.03 88888.00 2016-01-19 12:28:54.750 019 12617.02 16.82 54515.03 88888.00 2016-01-19 12:28:54.875 019 12616.95 16.85 54515.05 88888.00 2016-01-19 12:28:55.000 019 12616.98 16.88 54515.03 88888.00 2016-01-19 12:28:55.125 019 12617.05 16.88 54515.05 88888.00 2016-01-19 12:28:55.250 019 12616.98 16.85 54515.10 88888.00 2016-01-19 12:28:55.375 019 12616.95 16.88 54515.07 88888.00 2016-01-19 12:28:55.500 019 12617.00 16.88 54515.05 88888.00 2016-01-19 12:28:55.625 019 12617.05 16.88 54515.05 88888.00 2016-01-19 12:28:55.750 019 12617.05 16.85 54515.03 88888.00 2016-01-19 12:28:55.875 019 12617.00 16.88 54515.07 88888.00 2016-01-19 12:28:56.000 019 12617.00 16.88 54515.10 88888.00 2016-01-19 12:28:56.125 019 12617.00 16.88 54515.10 88888.00 2016-01-19 12:28:56.250 019 12617.02 16.90 54515.05 88888.00 2016-01-19 12:28:56.375 019 12616.98 16.88 54515.05 88888.00 2016-01-19 12:28:56.500 019 12617.00 16.93 54515.05 88888.00 2016-01-19 12:28:56.625 019 12617.08 16.98 54515.05 88888.00 2016-01-19 12:28:56.750 019 12617.08 16.93 54515.05 88888.00 2016-01-19 12:28:56.875 019 12617.05 16.93 54515.05 88888.00 2016-01-19 12:28:57.000 019 12617.10 16.93 54515.05 88888.00 2016-01-19 12:28:57.125 019 12617.10 16.90 54515.03 88888.00 2016-01-19 12:28:57.250 019 12617.08 16.90 54514.97 88888.00 2016-01-19 12:28:57.375 019 12617.05 16.93 54515.03 88888.00 2016-01-19 12:28:57.500 019 12617.00 16.90 54515.00 88888.00 2016-01-19 12:28:57.625 019 12617.05 16.90 54515.00 88888.00 2016-01-19 12:28:57.750 019 12617.00 16.90 54515.03 88888.00 2016-01-19 12:28:57.875 019 12616.98 16.93 54515.03 88888.00 2016-01-19 12:28:58.000 019 12616.98 16.95 54515.00 88888.00 2016-01-19 12:28:58.125 019 12616.95 16.93 54515.05 88888.00 2016-01-19 12:28:58.250 019 12616.90 16.93 54515.07 88888.00 2016-01-19 12:28:58.375 019 12616.90 16.93 54515.07 88888.00 2016-01-19 12:28:58.500 019 12616.98 16.93 54515.05 88888.00 2016-01-19 12:28:58.625 019 12617.00 16.90 54515.03 88888.00 2016-01-19 12:28:58.750 019 12616.98 16.90 54515.00 88888.00 2016-01-19 12:28:58.875 019 12616.92 16.93 54515.05 88888.00 2016-01-19 12:28:59.000 019 12616.90 16.93 54515.05 88888.00 2016-01-19 12:28:59.125 019 12616.90 16.93 54515.07 88888.00 2016-01-19 12:28:59.250 019 12616.92 16.93 54515.07 88888.00 2016-01-19 12:28:59.375 019 12617.00 16.93 54515.05 88888.00 2016-01-19 12:28:59.500 019 12617.05 16.90 54515.05 88888.00 2016-01-19 12:28:59.625 019 12617.10 16.90 54515.05 88888.00 2016-01-19 12:28:59.750 019 12617.10 16.93 54515.05 88888.00 2016-01-19 12:28:59.875 019 12617.02 16.93 54515.03 88888.00 2016-01-19 12:29:00.000 019 12616.95 16.93 54515.03 88888.00 2016-01-19 12:29:00.125 019 12616.92 16.88 54515.00 88888.00 2016-01-19 12:29:00.250 019 12616.92 16.90 54515.05 88888.00 2016-01-19 12:29:00.375 019 12617.00 16.93 54515.03 88888.00 2016-01-19 12:29:00.500 019 12617.02 16.95 54515.05 88888.00 2016-01-19 12:29:00.625 019 12616.98 16.98 54515.03 88888.00 2016-01-19 12:29:00.750 019 12617.00 17.00 54515.03 88888.00 2016-01-19 12:29:00.875 019 12617.00 17.00 54515.03 88888.00 2016-01-19 12:29:01.000 019 12617.00 16.98 54515.03 88888.00 2016-01-19 12:29:01.125 019 12617.05 17.00 54515.03 88888.00 2016-01-19 12:29:01.250 019 12617.05 16.98 54515.00 88888.00 2016-01-19 12:29:01.375 019 12617.10 16.98 54515.00 88888.00 2016-01-19 12:29:01.500 019 12617.12 17.00 54515.00 88888.00 2016-01-19 12:29:01.625 019 12617.17 17.02 54515.03 88888.00 2016-01-19 12:29:01.750 019 12617.15 17.00 54515.00 88888.00 2016-01-19 12:29:01.875 019 12617.12 17.00 54514.97 88888.00 2016-01-19 12:29:02.000 019 12617.17 17.02 54515.00 88888.00 2016-01-19 12:29:02.125 019 12617.10 16.98 54515.03 88888.00 2016-01-19 12:29:02.250 019 12617.00 16.98 54515.00 88888.00 2016-01-19 12:29:02.375 019 12617.02 16.98 54514.97 88888.00 2016-01-19 12:29:02.500 019 12617.17 17.02 54515.03 88888.00 2016-01-19 12:29:02.625 019 12617.15 17.02 54515.05 88888.00 2016-01-19 12:29:02.750 019 12617.12 17.00 54515.05 88888.00 2016-01-19 12:29:02.875 019 12617.10 16.98 54515.03 88888.00 2016-01-19 12:29:03.000 019 12617.12 16.98 54515.00 88888.00 2016-01-19 12:29:03.125 019 12617.08 17.00 54515.00 88888.00 2016-01-19 12:29:03.250 019 12617.05 16.98 54515.00 88888.00 2016-01-19 12:29:03.375 019 12617.08 16.95 54515.00 88888.00 2016-01-19 12:29:03.500 019 12617.05 16.95 54515.00 88888.00 2016-01-19 12:29:03.625 019 12617.02 16.98 54514.97 88888.00 2016-01-19 12:29:03.750 019 12617.08 16.98 54515.00 88888.00 2016-01-19 12:29:03.875 019 12617.08 17.05 54515.05 88888.00 2016-01-19 12:29:04.000 019 12617.08 17.02 54515.05 88888.00 2016-01-19 12:29:04.125 019 12617.10 17.00 54515.03 88888.00 2016-01-19 12:29:04.250 019 12617.08 17.00 54515.03 88888.00 2016-01-19 12:29:04.375 019 12617.10 17.00 54515.03 88888.00 2016-01-19 12:29:04.500 019 12617.10 16.98 54515.00 88888.00 2016-01-19 12:29:04.625 019 12617.10 17.02 54515.03 88888.00 2016-01-19 12:29:04.750 019 12617.08 17.05 54515.03 88888.00 2016-01-19 12:29:04.875 019 12617.10 17.02 54515.05 88888.00 2016-01-19 12:29:05.000 019 12617.12 17.00 54515.03 88888.00 2016-01-19 12:29:05.125 019 12617.15 17.00 54515.03 88888.00 2016-01-19 12:29:05.250 019 12617.15 16.98 54515.07 88888.00 2016-01-19 12:29:05.375 019 12617.10 17.00 54515.07 88888.00 2016-01-19 12:29:05.500 019 12617.08 17.05 54515.07 88888.00 2016-01-19 12:29:05.625 019 12617.05 17.02 54515.07 88888.00 2016-01-19 12:29:05.750 019 12617.05 17.00 54515.07 88888.00 2016-01-19 12:29:05.875 019 12617.02 17.02 54515.05 88888.00 2016-01-19 12:29:06.000 019 12616.98 16.98 54515.00 88888.00 2016-01-19 12:29:06.125 019 12617.05 17.02 54515.00 88888.00 2016-01-19 12:29:06.250 019 12617.02 17.05 54515.05 88888.00 2016-01-19 12:29:06.375 019 12617.05 17.07 54515.05 88888.00 2016-01-19 12:29:06.500 019 12617.05 17.05 54515.03 88888.00 2016-01-19 12:29:06.625 019 12617.08 17.05 54515.03 88888.00 2016-01-19 12:29:06.750 019 12617.05 17.05 54515.05 88888.00 2016-01-19 12:29:06.875 019 12617.02 17.00 54515.03 88888.00 2016-01-19 12:29:07.000 019 12617.05 17.02 54514.97 88888.00 2016-01-19 12:29:07.125 019 12617.02 17.02 54514.97 88888.00 2016-01-19 12:29:07.250 019 12616.98 17.07 54515.00 88888.00 2016-01-19 12:29:07.375 019 12616.95 17.07 54515.03 88888.00 2016-01-19 12:29:07.500 019 12617.02 17.07 54515.05 88888.00 2016-01-19 12:29:07.625 019 12617.02 17.07 54515.03 88888.00 2016-01-19 12:29:07.750 019 12617.02 17.02 54515.03 88888.00 2016-01-19 12:29:07.875 019 12617.05 17.02 54515.03 88888.00 2016-01-19 12:29:08.000 019 12617.05 17.05 54515.03 88888.00 2016-01-19 12:29:08.125 019 12617.02 17.05 54515.00 88888.00 2016-01-19 12:29:08.250 019 12617.05 17.05 54515.00 88888.00 2016-01-19 12:29:08.375 019 12617.05 17.02 54515.00 88888.00 2016-01-19 12:29:08.500 019 12617.05 17.02 54515.00 88888.00 2016-01-19 12:29:08.625 019 12617.15 17.05 54515.00 88888.00 2016-01-19 12:29:08.750 019 12617.12 17.05 54515.00 88888.00 2016-01-19 12:29:08.875 019 12617.15 17.07 54515.00 88888.00 2016-01-19 12:29:09.000 019 12617.17 17.07 54515.00 88888.00 2016-01-19 12:29:09.125 019 12617.17 17.07 54515.03 88888.00 2016-01-19 12:29:09.250 019 12617.12 17.07 54515.00 88888.00 2016-01-19 12:29:09.375 019 12617.15 17.12 54515.00 88888.00 2016-01-19 12:29:09.500 019 12617.12 17.12 54515.00 88888.00 2016-01-19 12:29:09.625 019 12617.10 17.10 54515.00 88888.00 2016-01-19 12:29:09.750 019 12617.08 17.10 54515.00 88888.00 2016-01-19 12:29:09.875 019 12617.08 17.07 54514.95 88888.00 2016-01-19 12:29:10.000 019 12617.15 17.07 54514.95 88888.00 2016-01-19 12:29:10.125 019 12617.12 17.10 54515.00 88888.00 2016-01-19 12:29:10.250 019 12617.17 17.07 54515.03 88888.00 2016-01-19 12:29:10.375 019 12617.17 17.10 54515.00 88888.00 2016-01-19 12:29:10.500 019 12617.23 17.10 54515.00 88888.00 2016-01-19 12:29:10.625 019 12617.20 17.05 54514.97 88888.00 2016-01-19 12:29:10.750 019 12617.17 17.05 54514.97 88888.00 2016-01-19 12:29:10.875 019 12617.17 17.10 54515.00 88888.00 2016-01-19 12:29:11.000 019 12617.15 17.07 54514.97 88888.00 2016-01-19 12:29:11.125 019 12617.12 17.05 54514.97 88888.00 2016-01-19 12:29:11.250 019 12617.15 17.10 54514.97 88888.00 2016-01-19 12:29:11.375 019 12617.20 17.12 54514.97 88888.00 2016-01-19 12:29:11.500 019 12617.20 17.15 54514.95 88888.00 2016-01-19 12:29:11.625 019 12617.15 17.10 54514.95 88888.00 2016-01-19 12:29:11.750 019 12617.17 17.12 54514.95 88888.00 2016-01-19 12:29:11.875 019 12617.23 17.15 54514.97 88888.00 2016-01-19 12:29:12.000 019 12617.27 17.15 54514.97 88888.00 2016-01-19 12:29:12.125 019 12617.25 17.15 54515.00 88888.00 2016-01-19 12:29:12.250 019 12617.17 17.12 54515.00 88888.00 2016-01-19 12:29:12.375 019 12617.15 17.15 54514.97 88888.00 2016-01-19 12:29:12.500 019 12617.15 17.18 54514.97 88888.00 2016-01-19 12:29:12.625 019 12617.20 17.20 54514.97 88888.00 2016-01-19 12:29:12.750 019 12617.23 17.23 54515.00 88888.00 2016-01-19 12:29:12.875 019 12617.20 17.20 54514.97 88888.00 2016-01-19 12:29:13.000 019 12617.15 17.12 54514.95 88888.00 2016-01-19 12:29:13.125 019 12617.08 17.10 54514.97 88888.00 2016-01-19 12:29:13.250 019 12617.08 17.12 54514.97 88888.00 2016-01-19 12:29:13.375 019 12617.08 17.20 54514.97 88888.00 2016-01-19 12:29:13.500 019 12617.12 17.20 54514.97 88888.00 2016-01-19 12:29:13.625 019 12617.17 17.15 54515.00 88888.00 2016-01-19 12:29:13.750 019 12617.17 17.15 54514.97 88888.00 2016-01-19 12:29:13.875 019 12617.20 17.15 54515.00 88888.00 2016-01-19 12:29:14.000 019 12617.17 17.12 54514.97 88888.00 2016-01-19 12:29:14.125 019 12617.12 17.12 54514.97 88888.00 2016-01-19 12:29:14.250 019 12617.17 17.12 54514.95 88888.00 2016-01-19 12:29:14.375 019 12617.30 17.12 54514.95 88888.00 2016-01-19 12:29:14.500 019 12617.33 17.12 54514.97 88888.00 2016-01-19 12:29:14.625 019 12617.30 17.12 54514.97 88888.00 2016-01-19 12:29:14.750 019 12617.25 17.15 54514.95 88888.00 2016-01-19 12:29:14.875 019 12617.17 17.15 54514.97 88888.00 2016-01-19 12:29:15.000 019 12617.20 17.18 54514.95 88888.00 2016-01-19 12:29:15.125 019 12617.20 17.12 54514.95 88888.00 2016-01-19 12:29:15.250 019 12617.23 17.15 54514.97 88888.00 2016-01-19 12:29:15.375 019 12617.23 17.15 54514.95 88888.00 2016-01-19 12:29:15.500 019 12617.23 17.18 54514.93 88888.00 2016-01-19 12:29:15.625 019 12617.25 17.18 54514.95 88888.00 2016-01-19 12:29:15.750 019 12617.20 17.18 54514.95 88888.00 2016-01-19 12:29:15.875 019 12617.20 17.18 54514.97 88888.00 2016-01-19 12:29:16.000 019 12617.23 17.18 54514.97 88888.00 2016-01-19 12:29:16.125 019 12617.27 17.18 54514.95 88888.00 2016-01-19 12:29:16.250 019 12617.25 17.18 54514.93 88888.00 2016-01-19 12:29:16.375 019 12617.25 17.15 54514.93 88888.00 2016-01-19 12:29:16.500 019 12617.25 17.18 54514.90 88888.00 2016-01-19 12:29:16.625 019 12617.27 17.23 54514.95 88888.00 2016-01-19 12:29:16.750 019 12617.27 17.20 54514.95 88888.00 2016-01-19 12:29:16.875 019 12617.23 17.20 54514.93 88888.00 2016-01-19 12:29:17.000 019 12617.20 17.23 54514.90 88888.00 2016-01-19 12:29:17.125 019 12617.30 17.25 54514.95 88888.00 2016-01-19 12:29:17.250 019 12617.25 17.20 54514.95 88888.00 2016-01-19 12:29:17.375 019 12617.23 17.20 54514.93 88888.00 2016-01-19 12:29:17.500 019 12617.23 17.20 54514.95 88888.00 2016-01-19 12:29:17.625 019 12617.30 17.20 54514.95 88888.00 2016-01-19 12:29:17.750 019 12617.23 17.20 54514.95 88888.00 2016-01-19 12:29:17.875 019 12617.20 17.20 54514.95 88888.00 2016-01-19 12:29:18.000 019 12617.20 17.18 54514.93 88888.00 2016-01-19 12:29:18.125 019 12617.20 17.20 54514.95 88888.00 2016-01-19 12:29:18.250 019 12617.20 17.15 54514.95 88888.00 2016-01-19 12:29:18.375 019 12617.25 17.15 54514.93 88888.00 2016-01-19 12:29:18.500 019 12617.30 17.18 54514.93 88888.00 2016-01-19 12:29:18.625 019 12617.27 17.18 54514.90 88888.00 2016-01-19 12:29:18.750 019 12617.27 17.18 54514.90 88888.00 2016-01-19 12:29:18.875 019 12617.27 17.18 54514.93 88888.00 2016-01-19 12:29:19.000 019 12617.20 17.18 54514.93 88888.00 2016-01-19 12:29:19.125 019 12617.15 17.18 54514.88 88888.00 2016-01-19 12:29:19.250 019 12617.17 17.15 54514.90 88888.00 2016-01-19 12:29:19.375 019 12617.25 17.15 54514.90 88888.00 2016-01-19 12:29:19.500 019 12617.25 17.18 54514.90 88888.00 2016-01-19 12:29:19.625 019 12617.23 17.20 54514.95 88888.00 2016-01-19 12:29:19.750 019 12617.17 17.20 54514.95 88888.00 2016-01-19 12:29:19.875 019 12617.20 17.23 54514.95 88888.00 2016-01-19 12:29:20.000 019 12617.25 17.20 54514.90 88888.00 2016-01-19 12:29:20.125 019 12617.23 17.18 54514.90 88888.00 2016-01-19 12:29:20.250 019 12617.20 17.20 54514.93 88888.00 2016-01-19 12:29:20.375 019 12617.23 17.20 54514.93 88888.00 2016-01-19 12:29:20.500 019 12617.20 17.23 54514.93 88888.00 2016-01-19 12:29:20.625 019 12617.20 17.23 54514.95 88888.00 2016-01-19 12:29:20.750 019 12617.25 17.23 54514.93 88888.00 2016-01-19 12:29:20.875 019 12617.23 17.25 54514.93 88888.00 2016-01-19 12:29:21.000 019 12617.23 17.23 54514.90 88888.00 2016-01-19 12:29:21.125 019 12617.25 17.23 54514.93 88888.00 2016-01-19 12:29:21.250 019 12617.27 17.18 54514.93 88888.00 2016-01-19 12:29:21.375 019 12617.25 17.25 54514.90 88888.00 2016-01-19 12:29:21.500 019 12617.23 17.25 54514.88 88888.00 2016-01-19 12:29:21.625 019 12617.15 17.23 54514.88 88888.00 2016-01-19 12:29:21.750 019 12617.12 17.20 54514.90 88888.00 2016-01-19 12:29:21.875 019 12617.15 17.20 54514.93 88888.00 2016-01-19 12:29:22.000 019 12617.25 17.23 54514.93 88888.00 2016-01-19 12:29:22.125 019 12617.30 17.25 54514.93 88888.00 2016-01-19 12:29:22.250 019 12617.25 17.25 54514.93 88888.00 2016-01-19 12:29:22.375 019 12617.23 17.23 54514.93 88888.00 2016-01-19 12:29:22.500 019 12617.23 17.25 54514.90 88888.00 2016-01-19 12:29:22.625 019 12617.23 17.27 54514.90 88888.00 2016-01-19 12:29:22.750 019 12617.25 17.27 54514.93 88888.00 2016-01-19 12:29:22.875 019 12617.27 17.25 54514.90 88888.00 2016-01-19 12:29:23.000 019 12617.20 17.23 54514.88 88888.00 2016-01-19 12:29:23.125 019 12617.20 17.27 54514.93 88888.00 2016-01-19 12:29:23.250 019 12617.23 17.27 54514.93 88888.00 2016-01-19 12:29:23.375 019 12617.30 17.27 54514.93 88888.00 2016-01-19 12:29:23.500 019 12617.35 17.23 54514.93 88888.00 2016-01-19 12:29:23.625 019 12617.30 17.20 54514.88 88888.00 2016-01-19 12:29:23.750 019 12617.25 17.23 54514.88 88888.00 2016-01-19 12:29:23.875 019 12617.23 17.23 54514.85 88888.00 2016-01-19 12:29:24.000 019 12617.25 17.23 54514.85 88888.00 2016-01-19 12:29:24.125 019 12617.27 17.23 54514.90 88888.00 2016-01-19 12:29:24.250 019 12617.25 17.23 54514.88 88888.00 2016-01-19 12:29:24.375 019 12617.27 17.23 54514.88 88888.00 2016-01-19 12:29:24.500 019 12617.25 17.20 54514.85 88888.00 2016-01-19 12:29:24.625 019 12617.23 17.23 54514.88 88888.00 2016-01-19 12:29:24.750 019 12617.27 17.25 54514.93 88888.00 2016-01-19 12:29:24.875 019 12617.30 17.27 54514.88 88888.00 2016-01-19 12:29:25.000 019 12617.38 17.25 54514.88 88888.00 2016-01-19 12:29:25.125 019 12617.35 17.25 54514.90 88888.00 2016-01-19 12:29:25.250 019 12617.27 17.20 54514.88 88888.00 2016-01-19 12:29:25.375 019 12617.25 17.23 54514.88 88888.00 2016-01-19 12:29:25.500 019 12617.25 17.25 54514.85 88888.00 2016-01-19 12:29:25.625 019 12617.27 17.25 54514.85 88888.00 2016-01-19 12:29:25.750 019 12617.23 17.25 54514.90 88888.00 2016-01-19 12:29:25.875 019 12617.25 17.30 54514.88 88888.00 2016-01-19 12:29:26.000 019 12617.27 17.27 54514.85 88888.00 2016-01-19 12:29:26.125 019 12617.30 17.25 54514.88 88888.00 2016-01-19 12:29:26.250 019 12617.33 17.25 54514.85 88888.00 2016-01-19 12:29:26.375 019 12617.33 17.25 54514.82 88888.00 2016-01-19 12:29:26.500 019 12617.30 17.25 54514.88 88888.00 2016-01-19 12:29:26.625 019 12617.27 17.23 54514.85 88888.00 2016-01-19 12:29:26.750 019 12617.30 17.27 54514.85 88888.00 2016-01-19 12:29:26.875 019 12617.25 17.25 54514.85 88888.00 2016-01-19 12:29:27.000 019 12617.23 17.23 54514.88 88888.00 2016-01-19 12:29:27.125 019 12617.33 17.27 54514.88 88888.00 2016-01-19 12:29:27.250 019 12617.23 17.30 54514.90 88888.00 2016-01-19 12:29:27.375 019 12617.20 17.30 54514.88 88888.00 2016-01-19 12:29:27.500 019 12617.23 17.27 54514.85 88888.00 2016-01-19 12:29:27.625 019 12617.23 17.25 54514.88 88888.00 2016-01-19 12:29:27.750 019 12617.17 17.25 54514.88 88888.00 2016-01-19 12:29:27.875 019 12617.23 17.25 54514.88 88888.00 2016-01-19 12:29:28.000 019 12617.25 17.27 54514.88 88888.00 2016-01-19 12:29:28.125 019 12617.25 17.30 54514.88 88888.00 2016-01-19 12:29:28.250 019 12617.20 17.25 54514.88 88888.00 2016-01-19 12:29:28.375 019 12617.20 17.25 54514.85 88888.00 2016-01-19 12:29:28.500 019 12617.23 17.23 54514.88 88888.00 2016-01-19 12:29:28.625 019 12617.25 17.27 54514.90 88888.00 2016-01-19 12:29:28.750 019 12617.25 17.27 54514.90 88888.00 2016-01-19 12:29:28.875 019 12617.20 17.25 54514.85 88888.00 2016-01-19 12:29:29.000 019 12617.20 17.25 54514.88 88888.00 2016-01-19 12:29:29.125 019 12617.20 17.23 54514.82 88888.00 2016-01-19 12:29:29.250 019 12617.15 17.25 54514.88 88888.00 2016-01-19 12:29:29.375 019 12617.17 17.23 54514.88 88888.00 2016-01-19 12:29:29.500 019 12617.25 17.27 54514.90 88888.00 2016-01-19 12:29:29.625 019 12617.25 17.23 54514.88 88888.00 2016-01-19 12:29:29.750 019 12617.17 17.23 54514.88 88888.00 2016-01-19 12:29:29.875 019 12617.20 17.23 54514.88 88888.00 2016-01-19 12:29:30.000 019 12617.25 17.25 54514.88 88888.00 2016-01-19 12:29:30.125 019 12617.30 17.30 54514.90 88888.00 2016-01-19 12:29:30.250 019 12617.33 17.30 54514.90 88888.00 2016-01-19 12:29:30.375 019 12617.33 17.30 54514.90 88888.00 2016-01-19 12:29:30.500 019 12617.33 17.25 54514.85 88888.00 2016-01-19 12:29:30.625 019 12617.30 17.20 54514.85 88888.00 2016-01-19 12:29:30.750 019 12617.27 17.20 54514.85 88888.00 2016-01-19 12:29:30.875 019 12617.30 17.23 54514.88 88888.00 2016-01-19 12:29:31.000 019 12617.30 17.23 54514.88 88888.00 2016-01-19 12:29:31.125 019 12617.27 17.23 54514.88 88888.00 2016-01-19 12:29:31.250 019 12617.27 17.23 54514.85 88888.00 2016-01-19 12:29:31.375 019 12617.35 17.25 54514.85 88888.00 2016-01-19 12:29:31.500 019 12617.38 17.23 54514.88 88888.00 2016-01-19 12:29:31.625 019 12617.35 17.27 54514.85 88888.00 2016-01-19 12:29:31.750 019 12617.35 17.27 54514.82 88888.00 2016-01-19 12:29:31.875 019 12617.27 17.27 54514.82 88888.00 2016-01-19 12:29:32.000 019 12617.27 17.25 54514.82 88888.00 2016-01-19 12:29:32.125 019 12617.27 17.25 54514.82 88888.00 2016-01-19 12:29:32.250 019 12617.30 17.25 54514.85 88888.00 2016-01-19 12:29:32.375 019 12617.27 17.25 54514.88 88888.00 2016-01-19 12:29:32.500 019 12617.25 17.23 54514.88 88888.00 2016-01-19 12:29:32.625 019 12617.25 17.23 54514.85 88888.00 2016-01-19 12:29:32.750 019 12617.33 17.27 54514.88 88888.00 2016-01-19 12:29:32.875 019 12617.35 17.27 54514.88 88888.00 2016-01-19 12:29:33.000 019 12617.33 17.27 54514.85 88888.00 2016-01-19 12:29:33.125 019 12617.27 17.25 54514.85 88888.00 2016-01-19 12:29:33.250 019 12617.33 17.23 54514.85 88888.00 2016-01-19 12:29:33.375 019 12617.38 17.25 54514.85 88888.00 2016-01-19 12:29:33.500 019 12617.40 17.27 54514.88 88888.00 2016-01-19 12:29:33.625 019 12617.40 17.23 54514.82 88888.00 2016-01-19 12:29:33.750 019 12617.40 17.25 54514.85 88888.00 2016-01-19 12:29:33.875 019 12617.38 17.25 54514.88 88888.00 2016-01-19 12:29:34.000 019 12617.40 17.25 54514.88 88888.00 2016-01-19 12:29:34.125 019 12617.35 17.25 54514.85 88888.00 2016-01-19 12:29:34.250 019 12617.33 17.27 54514.85 88888.00 2016-01-19 12:29:34.375 019 12617.25 17.23 54514.82 88888.00 2016-01-19 12:29:34.500 019 12617.20 17.23 54514.85 88888.00 2016-01-19 12:29:34.625 019 12617.23 17.18 54514.82 88888.00 2016-01-19 12:29:34.750 019 12617.27 17.20 54514.80 88888.00 2016-01-19 12:29:34.875 019 12617.33 17.18 54514.82 88888.00 2016-01-19 12:29:35.000 019 12617.35 17.20 54514.82 88888.00 2016-01-19 12:29:35.125 019 12617.33 17.23 54514.82 88888.00 2016-01-19 12:29:35.250 019 12617.35 17.20 54514.85 88888.00 2016-01-19 12:29:35.375 019 12617.38 17.18 54514.82 88888.00 2016-01-19 12:29:35.500 019 12617.35 17.20 54514.82 88888.00 2016-01-19 12:29:35.625 019 12617.33 17.18 54514.85 88888.00 2016-01-19 12:29:35.750 019 12617.30 17.25 54514.85 88888.00 2016-01-19 12:29:35.875 019 12617.33 17.25 54514.82 88888.00 2016-01-19 12:29:36.000 019 12617.33 17.27 54514.85 88888.00 2016-01-19 12:29:36.125 019 12617.27 17.25 54514.85 88888.00 2016-01-19 12:29:36.250 019 12617.30 17.30 54514.85 88888.00 2016-01-19 12:29:36.375 019 12617.33 17.30 54514.82 88888.00 2016-01-19 12:29:36.500 019 12617.30 17.30 54514.80 88888.00 2016-01-19 12:29:36.625 019 12617.30 17.30 54514.80 88888.00 2016-01-19 12:29:36.750 019 12617.27 17.25 54514.80 88888.00 2016-01-19 12:29:36.875 019 12617.30 17.23 54514.82 88888.00 2016-01-19 12:29:37.000 019 12617.27 17.25 54514.82 88888.00 2016-01-19 12:29:37.125 019 12617.23 17.27 54514.82 88888.00 2016-01-19 12:29:37.250 019 12617.17 17.23 54514.85 88888.00 2016-01-19 12:29:37.375 019 12617.23 17.23 54514.85 88888.00 2016-01-19 12:29:37.500 019 12617.27 17.25 54514.85 88888.00 2016-01-19 12:29:37.625 019 12617.30 17.25 54514.82 88888.00 2016-01-19 12:29:37.750 019 12617.30 17.23 54514.85 88888.00 2016-01-19 12:29:37.875 019 12617.30 17.25 54514.82 88888.00 2016-01-19 12:29:38.000 019 12617.38 17.23 54514.80 88888.00 2016-01-19 12:29:38.125 019 12617.42 17.23 54514.80 88888.00 2016-01-19 12:29:38.250 019 12617.42 17.20 54514.85 88888.00 2016-01-19 12:29:38.375 019 12617.33 17.23 54514.85 88888.00 2016-01-19 12:29:38.500 019 12617.33 17.25 54514.85 88888.00 2016-01-19 12:29:38.625 019 12617.35 17.27 54514.82 88888.00 2016-01-19 12:29:38.750 019 12617.33 17.30 54514.85 88888.00 2016-01-19 12:29:38.875 019 12617.35 17.27 54514.82 88888.00 2016-01-19 12:29:39.000 019 12617.35 17.25 54514.82 88888.00 2016-01-19 12:29:39.125 019 12617.38 17.27 54514.82 88888.00 2016-01-19 12:29:39.250 019 12617.33 17.25 54514.82 88888.00 2016-01-19 12:29:39.375 019 12617.33 17.27 54514.82 88888.00 2016-01-19 12:29:39.500 019 12617.33 17.27 54514.85 88888.00 2016-01-19 12:29:39.625 019 12617.33 17.23 54514.82 88888.00 2016-01-19 12:29:39.750 019 12617.38 17.25 54514.80 88888.00 2016-01-19 12:29:39.875 019 12617.35 17.25 54514.85 88888.00 2016-01-19 12:29:40.000 019 12617.30 17.27 54514.85 88888.00 2016-01-19 12:29:40.125 019 12617.33 17.27 54514.88 88888.00 2016-01-19 12:29:40.250 019 12617.30 17.25 54514.85 88888.00 2016-01-19 12:29:40.375 019 12617.27 17.25 54514.85 88888.00 2016-01-19 12:29:40.500 019 12617.25 17.25 54514.88 88888.00 2016-01-19 12:29:40.625 019 12617.30 17.20 54514.85 88888.00 2016-01-19 12:29:40.750 019 12617.33 17.23 54514.85 88888.00 2016-01-19 12:29:40.875 019 12617.35 17.23 54514.82 88888.00 2016-01-19 12:29:41.000 019 12617.33 17.23 54514.82 88888.00 2016-01-19 12:29:41.125 019 12617.30 17.25 54514.82 88888.00 2016-01-19 12:29:41.250 019 12617.30 17.27 54514.85 88888.00 2016-01-19 12:29:41.375 019 12617.27 17.27 54514.82 88888.00 2016-01-19 12:29:41.500 019 12617.27 17.23 54514.82 88888.00 2016-01-19 12:29:41.625 019 12617.30 17.23 54514.82 88888.00 2016-01-19 12:29:41.750 019 12617.30 17.23 54514.80 88888.00 2016-01-19 12:29:41.875 019 12617.30 17.23 54514.80 88888.00 2016-01-19 12:29:42.000 019 12617.42 17.23 54514.82 88888.00 2016-01-19 12:29:42.125 019 12617.45 17.23 54514.82 88888.00 2016-01-19 12:29:42.250 019 12617.40 17.23 54514.82 88888.00 2016-01-19 12:29:42.375 019 12617.38 17.23 54514.82 88888.00 2016-01-19 12:29:42.500 019 12617.38 17.23 54514.82 88888.00 2016-01-19 12:29:42.625 019 12617.33 17.23 54514.80 88888.00 2016-01-19 12:29:42.750 019 12617.35 17.23 54514.80 88888.00 2016-01-19 12:29:42.875 019 12617.45 17.25 54514.80 88888.00 2016-01-19 12:29:43.000 019 12617.38 17.27 54514.80 88888.00 2016-01-19 12:29:43.125 019 12617.35 17.30 54514.82 88888.00 2016-01-19 12:29:43.250 019 12617.38 17.27 54514.85 88888.00 2016-01-19 12:29:43.375 019 12617.45 17.27 54514.82 88888.00 2016-01-19 12:29:43.500 019 12617.42 17.25 54514.80 88888.00 2016-01-19 12:29:43.625 019 12617.42 17.25 54514.80 88888.00 2016-01-19 12:29:43.750 019 12617.50 17.27 54514.80 88888.00 2016-01-19 12:29:43.875 019 12617.50 17.25 54514.82 88888.00 2016-01-19 12:29:44.000 019 12617.42 17.25 54514.80 88888.00 2016-01-19 12:29:44.125 019 12617.35 17.25 54514.82 88888.00 2016-01-19 12:29:44.250 019 12617.33 17.25 54514.85 88888.00 2016-01-19 12:29:44.375 019 12617.33 17.27 54514.82 88888.00 2016-01-19 12:29:44.500 019 12617.30 17.27 54514.80 88888.00 2016-01-19 12:29:44.625 019 12617.30 17.27 54514.82 88888.00 2016-01-19 12:29:44.750 019 12617.27 17.23 54514.80 88888.00 2016-01-19 12:29:44.875 019 12617.25 17.23 54514.80 88888.00 2016-01-19 12:29:45.000 019 12617.25 17.20 54514.80 88888.00 2016-01-19 12:29:45.125 019 12617.23 17.25 54514.80 88888.00 2016-01-19 12:29:45.250 019 12617.23 17.23 54514.85 88888.00 2016-01-19 12:29:45.375 019 12617.23 17.25 54514.85 88888.00 2016-01-19 12:29:45.500 019 12617.30 17.25 54514.85 88888.00 2016-01-19 12:29:45.625 019 12617.35 17.25 54514.85 88888.00 2016-01-19 12:29:45.750 019 12617.35 17.23 54514.80 88888.00 2016-01-19 12:29:45.875 019 12617.27 17.25 54514.80 88888.00 2016-01-19 12:29:46.000 019 12617.27 17.23 54514.78 88888.00 2016-01-19 12:29:46.125 019 12617.35 17.23 54514.80 88888.00 2016-01-19 12:29:46.250 019 12617.33 17.25 54514.80 88888.00 2016-01-19 12:29:46.375 019 12617.33 17.20 54514.78 88888.00 2016-01-19 12:29:46.500 019 12617.33 17.20 54514.78 88888.00 2016-01-19 12:29:46.625 019 12617.35 17.23 54514.80 88888.00 2016-01-19 12:29:46.750 019 12617.33 17.23 54514.78 88888.00 2016-01-19 12:29:46.875 019 12617.30 17.23 54514.78 88888.00 2016-01-19 12:29:47.000 019 12617.30 17.23 54514.78 88888.00 2016-01-19 12:29:47.125 019 12617.25 17.25 54514.80 88888.00 2016-01-19 12:29:47.250 019 12617.27 17.23 54514.80 88888.00 2016-01-19 12:29:47.375 019 12617.33 17.20 54514.80 88888.00 2016-01-19 12:29:47.500 019 12617.38 17.23 54514.80 88888.00 2016-01-19 12:29:47.625 019 12617.42 17.25 54514.80 88888.00 2016-01-19 12:29:47.750 019 12617.42 17.20 54514.80 88888.00 2016-01-19 12:29:47.875 019 12617.40 17.18 54514.82 88888.00 2016-01-19 12:29:48.000 019 12617.42 17.23 54514.82 88888.00 2016-01-19 12:29:48.125 019 12617.40 17.20 54514.82 88888.00 2016-01-19 12:29:48.250 019 12617.42 17.20 54514.80 88888.00 2016-01-19 12:29:48.375 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:29:48.500 019 12617.50 17.18 54514.78 88888.00 2016-01-19 12:29:48.625 019 12617.55 17.20 54514.80 88888.00 2016-01-19 12:29:48.750 019 12617.52 17.20 54514.80 88888.00 2016-01-19 12:29:48.875 019 12617.48 17.20 54514.80 88888.00 2016-01-19 12:29:49.000 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:29:49.125 019 12617.42 17.20 54514.80 88888.00 2016-01-19 12:29:49.250 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:29:49.375 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:29:49.500 019 12617.48 17.23 54514.82 88888.00 2016-01-19 12:29:49.625 019 12617.55 17.23 54514.82 88888.00 2016-01-19 12:29:49.750 019 12617.52 17.23 54514.80 88888.00 2016-01-19 12:29:49.875 019 12617.48 17.20 54514.80 88888.00 2016-01-19 12:29:50.000 019 12617.45 17.23 54514.78 88888.00 2016-01-19 12:29:50.125 019 12617.42 17.25 54514.82 88888.00 2016-01-19 12:29:50.250 019 12617.40 17.30 54514.82 88888.00 2016-01-19 12:29:50.375 019 12617.42 17.25 54514.80 88888.00 2016-01-19 12:29:50.500 019 12617.48 17.23 54514.78 88888.00 2016-01-19 12:29:50.625 019 12617.45 17.23 54514.78 88888.00 2016-01-19 12:29:50.750 019 12617.45 17.23 54514.78 88888.00 2016-01-19 12:29:50.875 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:29:51.000 019 12617.42 17.25 54514.82 88888.00 2016-01-19 12:29:51.125 019 12617.40 17.23 54514.82 88888.00 2016-01-19 12:29:51.250 019 12617.40 17.20 54514.80 88888.00 2016-01-19 12:29:51.375 019 12617.38 17.20 54514.80 88888.00 2016-01-19 12:29:51.500 019 12617.40 17.15 54514.78 88888.00 2016-01-19 12:29:51.625 019 12617.38 17.18 54514.80 88888.00 2016-01-19 12:29:51.750 019 12617.35 17.18 54514.82 88888.00 2016-01-19 12:29:51.875 019 12617.33 17.25 54514.80 88888.00 2016-01-19 12:29:52.000 019 12617.27 17.23 54514.80 88888.00 2016-01-19 12:29:52.125 019 12617.30 17.18 54514.78 88888.00 2016-01-19 12:29:52.250 019 12617.38 17.18 54514.78 88888.00 2016-01-19 12:29:52.375 019 12617.40 17.18 54514.82 88888.00 2016-01-19 12:29:52.500 019 12617.42 17.20 54514.80 88888.00 2016-01-19 12:29:52.625 019 12617.42 17.20 54514.80 88888.00 2016-01-19 12:29:52.750 019 12617.42 17.18 54514.80 88888.00 2016-01-19 12:29:52.875 019 12617.42 17.18 54514.80 88888.00 2016-01-19 12:29:53.000 019 12617.45 17.20 54514.82 88888.00 2016-01-19 12:29:53.125 019 12617.50 17.25 54514.82 88888.00 2016-01-19 12:29:53.250 019 12617.42 17.20 54514.82 88888.00 2016-01-19 12:29:53.375 019 12617.42 17.20 54514.80 88888.00 2016-01-19 12:29:53.500 019 12617.40 17.18 54514.78 88888.00 2016-01-19 12:29:53.625 019 12617.38 17.18 54514.80 88888.00 2016-01-19 12:29:53.750 019 12617.40 17.18 54514.80 88888.00 2016-01-19 12:29:53.875 019 12617.45 17.18 54514.82 88888.00 2016-01-19 12:29:54.000 019 12617.50 17.20 54514.80 88888.00 2016-01-19 12:29:54.125 019 12617.52 17.20 54514.80 88888.00 2016-01-19 12:29:54.250 019 12617.50 17.18 54514.80 88888.00 2016-01-19 12:29:54.375 019 12617.42 17.20 54514.82 88888.00 2016-01-19 12:29:54.500 019 12617.45 17.20 54514.82 88888.00 2016-01-19 12:29:54.625 019 12617.45 17.23 54514.80 88888.00 2016-01-19 12:29:54.750 019 12617.42 17.23 54514.78 88888.00 2016-01-19 12:29:54.875 019 12617.42 17.27 54514.80 88888.00 2016-01-19 12:29:55.000 019 12617.40 17.23 54514.80 88888.00 2016-01-19 12:29:55.125 019 12617.38 17.23 54514.82 88888.00 2016-01-19 12:29:55.250 019 12617.38 17.23 54514.85 88888.00 2016-01-19 12:29:55.375 019 12617.42 17.23 54514.85 88888.00 2016-01-19 12:29:55.500 019 12617.48 17.25 54514.82 88888.00 2016-01-19 12:29:55.625 019 12617.48 17.23 54514.85 88888.00 2016-01-19 12:29:55.750 019 12617.50 17.23 54514.85 88888.00 2016-01-19 12:29:55.875 019 12617.42 17.20 54514.82 88888.00 2016-01-19 12:29:56.000 019 12617.38 17.18 54514.82 88888.00 2016-01-19 12:29:56.125 019 12617.35 17.15 54514.82 88888.00 2016-01-19 12:29:56.250 019 12617.42 17.18 54514.82 88888.00 2016-01-19 12:29:56.375 019 12617.50 17.20 54514.85 88888.00 2016-01-19 12:29:56.500 019 12617.50 17.20 54514.80 88888.00 2016-01-19 12:29:56.625 019 12617.40 17.20 54514.82 88888.00 2016-01-19 12:29:56.750 019 12617.35 17.18 54514.80 88888.00 2016-01-19 12:29:56.875 019 12617.40 17.20 54514.80 88888.00 2016-01-19 12:29:57.000 019 12617.42 17.18 54514.80 88888.00 2016-01-19 12:29:57.125 019 12617.38 17.15 54514.82 88888.00 2016-01-19 12:29:57.250 019 12617.40 17.15 54514.80 88888.00 2016-01-19 12:29:57.375 019 12617.42 17.18 54514.82 88888.00 2016-01-19 12:29:57.500 019 12617.45 17.20 54514.82 88888.00 2016-01-19 12:29:57.625 019 12617.40 17.15 54514.82 88888.00 2016-01-19 12:29:57.750 019 12617.42 17.18 54514.82 88888.00 2016-01-19 12:29:57.875 019 12617.45 17.18 54514.80 88888.00 2016-01-19 12:29:58.000 019 12617.45 17.15 54514.82 88888.00 2016-01-19 12:29:58.125 019 12617.48 17.18 54514.80 88888.00 2016-01-19 12:29:58.250 019 12617.42 17.20 54514.82 88888.00 2016-01-19 12:29:58.375 019 12617.40 17.23 54514.85 88888.00 2016-01-19 12:29:58.500 019 12617.40 17.20 54514.82 88888.00 2016-01-19 12:29:58.625 019 12617.40 17.18 54514.82 88888.00 2016-01-19 12:29:58.750 019 12617.45 17.18 54514.80 88888.00 2016-01-19 12:29:58.875 019 12617.38 17.20 54514.82 88888.00 2016-01-19 12:29:59.000 019 12617.40 17.23 54514.82 88888.00 2016-01-19 12:29:59.125 019 12617.40 17.20 54514.85 88888.00 2016-01-19 12:29:59.250 019 12617.35 17.18 54514.80 88888.00 2016-01-19 12:29:59.375 019 12617.35 17.18 54514.80 88888.00 2016-01-19 12:29:59.500 019 12617.40 17.23 54514.82 88888.00 2016-01-19 12:29:59.625 019 12617.42 17.18 54514.82 88888.00 2016-01-19 12:29:59.750 019 12617.35 17.20 54514.80 88888.00 2016-01-19 12:29:59.875 019 12617.33 17.20 54514.82 88888.00 2016-01-19 12:30:00.000 019 12617.40 17.18 54514.78 88888.00 2016-01-19 12:30:00.125 019 12617.42 17.18 54514.80 88888.00 2016-01-19 12:30:00.250 019 12617.42 17.20 54514.82 88888.00 2016-01-19 12:30:00.375 019 12617.40 17.18 54514.80 88888.00 2016-01-19 12:30:00.500 019 12617.40 17.20 54514.80 88888.00 2016-01-19 12:30:00.625 019 12617.42 17.20 54514.85 88888.00 2016-01-19 12:30:00.750 019 12617.48 17.20 54514.82 88888.00 2016-01-19 12:30:00.875 019 12617.48 17.18 54514.82 88888.00 2016-01-19 12:30:01.000 019 12617.42 17.18 54514.82 88888.00 2016-01-19 12:30:01.125 019 12617.45 17.18 54514.82 88888.00 2016-01-19 12:30:01.250 019 12617.45 17.18 54514.82 88888.00 2016-01-19 12:30:01.375 019 12617.45 17.18 54514.82 88888.00 2016-01-19 12:30:01.500 019 12617.45 17.18 54514.82 88888.00 2016-01-19 12:30:01.625 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:30:01.750 019 12617.40 17.20 54514.80 88888.00 2016-01-19 12:30:01.875 019 12617.38 17.20 54514.80 88888.00 2016-01-19 12:30:02.000 019 12617.42 17.20 54514.80 88888.00 2016-01-19 12:30:02.125 019 12617.45 17.23 54514.80 88888.00 2016-01-19 12:30:02.250 019 12617.40 17.23 54514.82 88888.00 2016-01-19 12:30:02.375 019 12617.42 17.20 54514.82 88888.00 2016-01-19 12:30:02.500 019 12617.45 17.15 54514.82 88888.00 2016-01-19 12:30:02.625 019 12617.45 17.15 54514.85 88888.00 2016-01-19 12:30:02.750 019 12617.52 17.15 54514.82 88888.00 2016-01-19 12:30:02.875 019 12617.52 17.15 54514.82 88888.00 2016-01-19 12:30:03.000 019 12617.48 17.15 54514.78 88888.00 2016-01-19 12:30:03.125 019 12617.42 17.12 54514.80 88888.00 2016-01-19 12:30:03.250 019 12617.38 17.12 54514.82 88888.00 2016-01-19 12:30:03.375 019 12617.42 17.15 54514.82 88888.00 2016-01-19 12:30:03.500 019 12617.50 17.15 54514.80 88888.00 2016-01-19 12:30:03.625 019 12617.48 17.12 54514.80 88888.00 2016-01-19 12:30:03.750 019 12617.48 17.18 54514.80 88888.00 2016-01-19 12:30:03.875 019 12617.50 17.18 54514.82 88888.00 2016-01-19 12:30:04.000 019 12617.45 17.12 54514.80 88888.00 2016-01-19 12:30:04.125 019 12617.40 17.15 54514.78 88888.00 2016-01-19 12:30:04.250 019 12617.45 17.18 54514.82 88888.00 2016-01-19 12:30:04.375 019 12617.50 17.15 54514.82 88888.00 2016-01-19 12:30:04.500 019 12617.42 17.12 54514.80 88888.00 2016-01-19 12:30:04.625 019 12617.38 17.07 54514.82 88888.00 2016-01-19 12:30:04.750 019 12617.40 17.15 54514.80 88888.00 2016-01-19 12:30:04.875 019 12617.48 17.15 54514.80 88888.00 2016-01-19 12:30:05.000 019 12617.52 17.12 54514.80 88888.00 2016-01-19 12:30:05.125 019 12617.58 17.12 54514.80 88888.00 2016-01-19 12:30:05.250 019 12617.55 17.15 54514.85 88888.00 2016-01-19 12:30:05.375 019 12617.50 17.15 54514.85 88888.00 2016-01-19 12:30:05.500 019 12617.48 17.15 54514.85 88888.00 2016-01-19 12:30:05.625 019 12617.58 17.15 54514.85 88888.00 2016-01-19 12:30:05.750 019 12617.52 17.15 54514.82 88888.00 2016-01-19 12:30:05.875 019 12617.48 17.18 54514.85 88888.00 2016-01-19 12:30:06.000 019 12617.48 17.20 54514.82 88888.00 2016-01-19 12:30:06.125 019 12617.52 17.18 54514.82 88888.00 2016-01-19 12:30:06.250 019 12617.55 17.15 54514.85 88888.00 2016-01-19 12:30:06.375 019 12617.55 17.12 54514.82 88888.00 2016-01-19 12:30:06.500 019 12617.60 17.12 54514.82 88888.00 2016-01-19 12:30:06.625 019 12617.62 17.15 54514.82 88888.00 2016-01-19 12:30:06.750 019 12617.60 17.18 54514.88 88888.00 2016-01-19 12:30:06.875 019 12617.58 17.18 54514.85 88888.00 2016-01-19 12:30:07.000 019 12617.52 17.15 54514.85 88888.00 2016-01-19 12:30:07.125 019 12617.45 17.10 54514.85 88888.00 2016-01-19 12:30:07.250 019 12617.50 17.10 54514.80 88888.00 2016-01-19 12:30:07.375 019 12617.55 17.15 54514.82 88888.00 2016-01-19 12:30:07.500 019 12617.50 17.20 54514.80 88888.00 2016-01-19 12:30:07.625 019 12617.42 17.20 54514.82 88888.00 2016-01-19 12:30:07.750 019 12617.48 17.18 54514.85 88888.00 2016-01-19 12:30:07.875 019 12617.52 17.15 54514.85 88888.00 2016-01-19 12:30:08.000 019 12617.50 17.15 54514.82 88888.00 2016-01-19 12:30:08.125 019 12617.48 17.18 54514.85 88888.00 2016-01-19 12:30:08.250 019 12617.48 17.12 54514.82 88888.00 2016-01-19 12:30:08.375 019 12617.50 17.10 54514.82 88888.00 2016-01-19 12:30:08.500 019 12617.52 17.10 54514.85 88888.00 2016-01-19 12:30:08.625 019 12617.52 17.12 54514.82 88888.00 2016-01-19 12:30:08.750 019 12617.52 17.18 54514.82 88888.00 2016-01-19 12:30:08.875 019 12617.50 17.15 54514.85 88888.00 2016-01-19 12:30:09.000 019 12617.52 17.15 54514.82 88888.00 2016-01-19 12:30:09.125 019 12617.55 17.18 54514.82 88888.00 2016-01-19 12:30:09.250 019 12617.52 17.15 54514.82 88888.00 2016-01-19 12:30:09.375 019 12617.45 17.18 54514.85 88888.00 2016-01-19 12:30:09.500 019 12617.48 17.15 54514.82 88888.00 2016-01-19 12:30:09.625 019 12617.52 17.18 54514.82 88888.00 2016-01-19 12:30:09.750 019 12617.50 17.23 54514.82 88888.00 2016-01-19 12:30:09.875 019 12617.45 17.23 54514.82 88888.00 2016-01-19 12:30:10.000 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:30:10.125 019 12617.45 17.20 54514.80 88888.00 2016-01-19 12:30:10.250 019 12617.48 17.18 54514.82 88888.00 2016-01-19 12:30:10.375 019 12617.50 17.18 54514.82 88888.00 2016-01-19 12:30:10.500 019 12617.48 17.15 54514.85 88888.00 2016-01-19 12:30:10.625 019 12617.55 17.18 54514.85 88888.00 2016-01-19 12:30:10.750 019 12617.60 17.20 54514.85 88888.00 2016-01-19 12:30:10.875 019 12617.55 17.20 54514.88 88888.00 2016-01-19 12:30:11.000 019 12617.50 17.20 54514.85 88888.00 2016-01-19 12:30:11.125 019 12617.48 17.20 54514.85 88888.00 2016-01-19 12:30:11.250 019 12617.55 17.15 54514.85 88888.00 2016-01-19 12:30:11.375 019 12617.60 17.18 54514.85 88888.00 2016-01-19 12:30:11.500 019 12617.62 17.18 54514.80 88888.00 2016-01-19 12:30:11.625 019 12617.62 17.15 54514.82 88888.00 2016-01-19 12:30:11.750 019 12617.65 17.12 54514.85 88888.00 2016-01-19 12:30:11.875 019 12617.58 17.15 54514.82 88888.00 2016-01-19 12:30:12.000 019 12617.55 17.20 54514.82 88888.00 2016-01-19 12:30:12.125 019 12617.55 17.20 54514.85 88888.00 2016-01-19 12:30:12.250 019 12617.50 17.20 54514.85 88888.00 2016-01-19 12:30:12.375 019 12617.50 17.20 54514.88 88888.00 2016-01-19 12:30:12.500 019 12617.50 17.20 54514.90 88888.00 2016-01-19 12:30:12.625 019 12617.50 17.15 54514.85 88888.00 2016-01-19 12:30:12.750 019 12617.58 17.18 54514.85 88888.00 2016-01-19 12:30:12.875 019 12617.58 17.23 54514.88 88888.00 2016-01-19 12:30:13.000 019 12617.60 17.20 54514.88 88888.00 2016-01-19 12:30:13.125 019 12617.62 17.23 54514.88 88888.00 2016-01-19 12:30:13.250 019 12617.67 17.23 54514.85 88888.00 2016-01-19 12:30:13.375 019 12617.67 17.20 54514.85 88888.00 2016-01-19 12:30:13.500 019 12617.73 17.20 54514.85 88888.00 2016-01-19 12:30:13.625 019 12617.67 17.20 54514.80 88888.00 2016-01-19 12:30:13.750 019 12617.60 17.20 54514.80 88888.00 2016-01-19 12:30:13.875 019 12617.62 17.20 54514.82 88888.00 2016-01-19 12:30:14.000 019 12617.62 17.20 54514.82 88888.00 2016-01-19 12:30:14.125 019 12617.58 17.23 54514.85 88888.00 2016-01-19 12:30:14.250 019 12617.52 17.20 54514.90 88888.00 2016-01-19 12:30:14.375 019 12617.60 17.23 54514.90 88888.00 2016-01-19 12:30:14.500 019 12617.62 17.23 54514.90 88888.00 2016-01-19 12:30:14.625 019 12617.60 17.25 54514.88 88888.00 2016-01-19 12:30:14.750 019 12617.52 17.20 54514.85 88888.00 2016-01-19 12:30:14.875 019 12617.52 17.18 54514.80 88888.00 2016-01-19 12:30:15.000 019 12617.58 17.20 54514.82 88888.00 2016-01-19 12:30:15.125 019 12617.62 17.20 54514.82 88888.00 2016-01-19 12:30:15.250 019 12617.62 17.18 54514.82 88888.00 2016-01-19 12:30:15.375 019 12617.62 17.18 54514.85 88888.00 2016-01-19 12:30:15.500 019 12617.65 17.20 54514.88 88888.00 2016-01-19 12:30:15.625 019 12617.67 17.20 54514.85 88888.00 2016-01-19 12:30:15.750 019 12617.67 17.20 54514.85 88888.00 2016-01-19 12:30:15.875 019 12617.67 17.18 54514.85 88888.00 2016-01-19 12:30:16.000 019 12617.70 17.18 54514.85 88888.00 2016-01-19 12:30:16.125 019 12617.70 17.15 54514.85 88888.00 2016-01-19 12:30:16.250 019 12617.73 17.15 54514.85 88888.00 2016-01-19 12:30:16.375 019 12617.73 17.18 54514.85 88888.00 2016-01-19 12:30:16.500 019 12617.73 17.18 54514.88 88888.00 2016-01-19 12:30:16.625 019 12617.65 17.15 54514.85 88888.00 2016-01-19 12:30:16.750 019 12617.62 17.12 54514.85 88888.00 2016-01-19 12:30:16.875 019 12617.65 17.12 54514.82 88888.00 2016-01-19 12:30:17.000 019 12617.65 17.15 54514.85 88888.00 2016-01-19 12:30:17.125 019 12617.70 17.15 54514.88 88888.00 2016-01-19 12:30:17.250 019 12617.70 17.15 54514.88 88888.00 2016-01-19 12:30:17.375 019 12617.67 17.12 54514.93 88888.00 2016-01-19 12:30:17.500 019 12617.67 17.15 54514.93 88888.00 2016-01-19 12:30:17.625 019 12617.70 17.10 54514.90 88888.00 2016-01-19 12:30:17.750 019 12617.70 17.10 54514.90 88888.00 2016-01-19 12:30:17.875 019 12617.70 17.10 54514.90 88888.00 2016-01-19 12:30:18.000 019 12617.65 17.18 54514.88 88888.00 2016-01-19 12:30:18.125 019 12617.62 17.18 54514.88 88888.00 2016-01-19 12:30:18.250 019 12617.67 17.12 54514.90 88888.00 2016-01-19 12:30:18.375 019 12617.70 17.12 54514.90 88888.00 2016-01-19 12:30:18.500 019 12617.70 17.15 54514.88 88888.00 2016-01-19 12:30:18.625 019 12617.73 17.18 54514.85 88888.00 2016-01-19 12:30:18.750 019 12617.73 17.15 54514.85 88888.00 2016-01-19 12:30:18.875 019 12617.67 17.18 54514.85 88888.00 2016-01-19 12:30:19.000 019 12617.65 17.15 54514.85 88888.00 2016-01-19 12:30:19.125 019 12617.73 17.15 54514.85 88888.00 2016-01-19 12:30:19.250 019 12617.73 17.18 54514.85 88888.00 2016-01-19 12:30:19.375 019 12617.70 17.18 54514.85 88888.00 2016-01-19 12:30:19.500 019 12617.70 17.20 54514.88 88888.00 2016-01-19 12:30:19.625 019 12617.77 17.20 54514.88 88888.00 2016-01-19 12:30:19.750 019 12617.80 17.20 54514.88 88888.00 2016-01-19 12:30:19.875 019 12617.77 17.18 54514.88 88888.00 2016-01-19 12:30:20.000 019 12617.73 17.20 54514.85 88888.00 2016-01-19 12:30:20.125 019 12617.73 17.20 54514.85 88888.00 2016-01-19 12:30:20.250 019 12617.73 17.18 54514.90 88888.00 2016-01-19 12:30:20.375 019 12617.83 17.18 54514.88 88888.00 2016-01-19 12:30:20.500 019 12617.85 17.15 54514.88 88888.00 2016-01-19 12:30:20.625 019 12617.77 17.15 54514.85 88888.00 2016-01-19 12:30:20.750 019 12617.75 17.18 54514.88 88888.00 2016-01-19 12:30:20.875 019 12617.75 17.18 54514.85 88888.00 2016-01-19 12:30:21.000 019 12617.75 17.12 54514.85 88888.00 2016-01-19 12:30:21.125 019 12617.75 17.12 54514.88 88888.00 2016-01-19 12:30:21.250 019 12617.75 17.12 54514.88 88888.00 2016-01-19 12:30:21.375 019 12617.80 17.15 54514.88 88888.00 2016-01-19 12:30:21.500 019 12617.83 17.15 54514.88 88888.00 2016-01-19 12:30:21.625 019 12617.77 17.15 54514.85 88888.00 2016-01-19 12:30:21.750 019 12617.80 17.12 54514.85 88888.00 2016-01-19 12:30:21.875 019 12617.80 17.18 54514.88 88888.00 2016-01-19 12:30:22.000 019 12617.77 17.15 54514.88 88888.00 2016-01-19 12:30:22.125 019 12617.75 17.12 54514.90 88888.00 2016-01-19 12:30:22.250 019 12617.73 17.12 54514.88 88888.00 2016-01-19 12:30:22.375 019 12617.77 17.12 54514.88 88888.00 2016-01-19 12:30:22.500 019 12617.80 17.18 54514.90 88888.00 2016-01-19 12:30:22.625 019 12617.77 17.18 54514.90 88888.00 2016-01-19 12:30:22.750 019 12617.73 17.15 54514.88 88888.00 2016-01-19 12:30:22.875 019 12617.73 17.15 54514.90 88888.00 2016-01-19 12:30:23.000 019 12617.80 17.12 54514.90 88888.00 2016-01-19 12:30:23.125 019 12617.80 17.12 54514.88 88888.00 2016-01-19 12:30:23.250 019 12617.77 17.10 54514.90 88888.00 2016-01-19 12:30:23.375 019 12617.83 17.15 54514.90 88888.00 2016-01-19 12:30:23.500 019 12617.80 17.18 54514.90 88888.00 2016-01-19 12:30:23.625 019 12617.77 17.15 54514.90 88888.00 2016-01-19 12:30:23.750 019 12617.73 17.15 54514.90 88888.00 2016-01-19 12:30:23.875 019 12617.73 17.18 54514.88 88888.00 2016-01-19 12:30:24.000 019 12617.77 17.18 54514.90 88888.00 2016-01-19 12:30:24.125 019 12617.83 17.18 54514.88 88888.00 2016-01-19 12:30:24.250 019 12617.75 17.18 54514.88 88888.00 2016-01-19 12:30:24.375 019 12617.73 17.18 54514.90 88888.00 2016-01-19 12:30:24.500 019 12617.73 17.20 54514.90 88888.00 2016-01-19 12:30:24.625 019 12617.75 17.20 54514.93 88888.00 2016-01-19 12:30:24.750 019 12617.73 17.20 54514.90 88888.00 2016-01-19 12:30:24.875 019 12617.73 17.20 54514.90 88888.00 2016-01-19 12:30:25.000 019 12617.70 17.18 54514.88 88888.00 2016-01-19 12:30:25.125 019 12617.67 17.18 54514.88 88888.00 2016-01-19 12:30:25.250 019 12617.77 17.15 54514.93 88888.00 2016-01-19 12:30:25.375 019 12617.75 17.20 54514.93 88888.00 2016-01-19 12:30:25.500 019 12617.73 17.23 54514.88 88888.00 2016-01-19 12:30:25.625 019 12617.75 17.20 54514.90 88888.00 2016-01-19 12:30:25.750 019 12617.73 17.23 54514.95 88888.00 2016-01-19 12:30:25.875 019 12617.70 17.23 54514.93 88888.00 2016-01-19 12:30:26.000 019 12617.67 17.23 54514.93 88888.00 2016-01-19 12:30:26.125 019 12617.62 17.20 54514.95 88888.00 2016-01-19 12:30:26.250 019 12617.60 17.20 54514.93 88888.00 2016-01-19 12:30:26.375 019 12617.67 17.20 54514.93 88888.00 2016-01-19 12:30:26.500 019 12617.75 17.25 54514.93 88888.00 2016-01-19 12:30:26.625 019 12617.73 17.20 54514.93 88888.00 2016-01-19 12:30:26.750 019 12617.70 17.23 54514.97 88888.00 2016-01-19 12:30:26.875 019 12617.67 17.23 54514.97 88888.00 2016-01-19 12:30:27.000 019 12617.67 17.23 54514.95 88888.00 2016-01-19 12:30:27.125 019 12617.75 17.25 54514.95 88888.00 2016-01-19 12:30:27.250 019 12617.77 17.23 54514.93 88888.00 2016-01-19 12:30:27.375 019 12617.77 17.25 54514.93 88888.00 2016-01-19 12:30:27.500 019 12617.80 17.20 54514.93 88888.00 2016-01-19 12:30:27.625 019 12617.80 17.25 54514.93 88888.00 2016-01-19 12:30:27.750 019 12617.83 17.23 54514.93 88888.00 2016-01-19 12:30:27.875 019 12617.77 17.25 54514.93 88888.00 2016-01-19 12:30:28.000 019 12617.77 17.25 54514.90 88888.00 2016-01-19 12:30:28.125 019 12617.83 17.20 54514.93 88888.00 2016-01-19 12:30:28.250 019 12617.77 17.20 54514.93 88888.00 2016-01-19 12:30:28.375 019 12617.75 17.20 54514.93 88888.00 2016-01-19 12:30:28.500 019 12617.77 17.25 54514.90 88888.00 2016-01-19 12:30:28.625 019 12617.83 17.25 54514.93 88888.00 2016-01-19 12:30:28.750 019 12617.77 17.23 54514.95 88888.00 2016-01-19 12:30:28.875 019 12617.75 17.20 54514.95 88888.00 2016-01-19 12:30:29.000 019 12617.75 17.20 54514.95 88888.00 2016-01-19 12:30:29.125 019 12617.73 17.25 54514.97 88888.00 2016-01-19 12:30:29.250 019 12617.75 17.25 54514.95 88888.00 2016-01-19 12:30:29.375 019 12617.77 17.25 54515.00 88888.00 2016-01-19 12:30:29.500 019 12617.77 17.27 54514.97 88888.00 2016-01-19 12:30:29.625 019 12617.73 17.25 54514.97 88888.00 2016-01-19 12:30:29.750 019 12617.73 17.25 54514.97 88888.00 2016-01-19 12:30:29.875 019 12617.75 17.25 54514.95 88888.00 2016-01-19 12:30:30.000 019 12617.75 17.25 54514.93 88888.00 2016-01-19 12:30:30.125 019 12617.77 17.23 54514.93 88888.00 2016-01-19 12:30:30.250 019 12617.80 17.23 54514.93 88888.00 2016-01-19 12:30:30.375 019 12617.73 17.25 54514.90 88888.00 2016-01-19 12:30:30.500 019 12617.70 17.25 54514.93 88888.00 2016-01-19 12:30:30.625 019 12617.75 17.23 54514.93 88888.00 2016-01-19 12:30:30.750 019 12617.80 17.25 54514.93 88888.00 2016-01-19 12:30:30.875 019 12617.77 17.25 54514.95 88888.00 2016-01-19 12:30:31.000 019 12617.75 17.25 54514.95 88888.00 2016-01-19 12:30:31.125 019 12617.83 17.27 54514.95 88888.00 2016-01-19 12:30:31.250 019 12617.83 17.27 54514.95 88888.00 2016-01-19 12:30:31.375 019 12617.80 17.27 54514.95 88888.00 2016-01-19 12:30:31.500 019 12617.88 17.27 54514.95 88888.00 2016-01-19 12:30:31.625 019 12617.90 17.27 54514.95 88888.00 2016-01-19 12:30:31.750 019 12617.83 17.25 54514.95 88888.00 2016-01-19 12:30:31.875 019 12617.80 17.23 54514.97 88888.00 2016-01-19 12:30:32.000 019 12617.83 17.20 54514.97 88888.00 2016-01-19 12:30:32.125 019 12617.88 17.23 54514.97 88888.00 2016-01-19 12:30:32.250 019 12617.85 17.25 54514.97 88888.00 2016-01-19 12:30:32.375 019 12617.85 17.23 54515.00 88888.00 2016-01-19 12:30:32.500 019 12617.88 17.23 54515.00 88888.00 2016-01-19 12:30:32.625 019 12617.80 17.23 54515.00 88888.00 2016-01-19 12:30:32.750 019 12617.77 17.25 54515.00 88888.00 2016-01-19 12:30:32.875 019 12617.83 17.27 54515.00 88888.00 2016-01-19 12:30:33.000 019 12617.85 17.25 54514.97 88888.00 2016-01-19 12:30:33.125 019 12617.90 17.27 54515.00 88888.00 2016-01-19 12:30:33.250 019 12617.90 17.25 54515.00 88888.00 2016-01-19 12:30:33.375 019 12617.88 17.25 54515.00 88888.00 2016-01-19 12:30:33.500 019 12617.88 17.27 54514.97 88888.00 2016-01-19 12:30:33.625 019 12617.92 17.27 54514.97 88888.00 2016-01-19 12:30:33.750 019 12617.92 17.27 54514.97 88888.00 2016-01-19 12:30:33.875 019 12617.95 17.30 54514.97 88888.00 2016-01-19 12:30:34.000 019 12617.92 17.27 54514.95 88888.00 2016-01-19 12:30:34.125 019 12617.92 17.32 54514.95 88888.00 2016-01-19 12:30:34.250 019 12617.95 17.32 54514.93 88888.00 2016-01-19 12:30:34.375 019 12617.95 17.32 54515.00 88888.00 2016-01-19 12:30:34.500 019 12617.85 17.32 54514.97 88888.00 2016-01-19 12:30:34.625 019 12617.83 17.30 54514.95 88888.00 2016-01-19 12:30:34.750 019 12617.88 17.35 54514.97 88888.00 2016-01-19 12:30:34.875 019 12617.88 17.35 54514.97 88888.00 2016-01-19 12:30:35.000 019 12617.85 17.30 54515.00 88888.00 2016-01-19 12:30:35.125 019 12617.90 17.30 54515.00 88888.00 2016-01-19 12:30:35.250 019 12617.92 17.32 54514.97 88888.00 2016-01-19 12:30:35.375 019 12617.98 17.35 54515.00 88888.00 2016-01-19 12:30:35.500 019 12617.95 17.32 54514.95 88888.00 2016-01-19 12:30:35.625 019 12617.90 17.32 54514.97 88888.00 2016-01-19 12:30:35.750 019 12617.92 17.35 54514.97 88888.00 2016-01-19 12:30:35.875 019 12617.92 17.35 54514.95 88888.00 2016-01-19 12:30:36.000 019 12617.85 17.35 54514.93 88888.00 2016-01-19 12:30:36.125 019 12617.90 17.35 54514.95 88888.00 2016-01-19 12:30:36.250 019 12617.90 17.32 54514.97 88888.00 2016-01-19 12:30:36.375 019 12617.95 17.38 54514.97 88888.00 2016-01-19 12:30:36.500 019 12617.98 17.38 54515.00 88888.00 2016-01-19 12:30:36.625 019 12617.92 17.40 54514.97 88888.00 2016-01-19 12:30:36.750 019 12617.95 17.38 54514.95 88888.00 2016-01-19 12:30:36.875 019 12617.98 17.35 54514.97 88888.00 2016-01-19 12:30:37.000 019 12617.95 17.38 54515.00 88888.00 2016-01-19 12:30:37.125 019 12617.90 17.40 54514.97 88888.00 2016-01-19 12:30:37.250 019 12617.85 17.35 54514.95 88888.00 2016-01-19 12:30:37.375 019 12617.85 17.32 54514.95 88888.00 2016-01-19 12:30:37.500 019 12617.88 17.35 54514.95 88888.00 2016-01-19 12:30:37.625 019 12617.90 17.35 54514.95 88888.00 2016-01-19 12:30:37.750 019 12617.92 17.35 54514.97 88888.00 2016-01-19 12:30:37.875 019 12617.90 17.35 54514.95 88888.00 2016-01-19 12:30:38.000 019 12617.92 17.38 54514.93 88888.00 2016-01-19 12:30:38.125 019 12617.95 17.38 54514.95 88888.00 2016-01-19 12:30:38.250 019 12617.95 17.35 54514.97 88888.00 2016-01-19 12:30:38.375 019 12617.95 17.35 54515.00 88888.00 2016-01-19 12:30:38.500 019 12618.05 17.38 54514.97 88888.00 2016-01-19 12:30:38.625 019 12618.02 17.38 54514.97 88888.00 2016-01-19 12:30:38.750 019 12617.98 17.38 54514.95 88888.00 2016-01-19 12:30:38.875 019 12618.00 17.40 54514.93 88888.00 2016-01-19 12:30:39.000 019 12618.05 17.40 54514.95 88888.00 2016-01-19 12:30:39.125 019 12618.08 17.40 54514.97 88888.00 2016-01-19 12:30:39.250 019 12618.05 17.38 54515.00 88888.00 2016-01-19 12:30:39.375 019 12618.00 17.38 54514.97 88888.00 2016-01-19 12:30:39.500 019 12618.00 17.38 54515.00 88888.00 2016-01-19 12:30:39.625 019 12618.00 17.40 54515.00 88888.00 2016-01-19 12:30:39.750 019 12618.02 17.43 54514.97 88888.00 2016-01-19 12:30:39.875 019 12618.08 17.43 54515.00 88888.00 2016-01-19 12:30:40.000 019 12618.10 17.38 54514.97 88888.00 2016-01-19 12:30:40.125 019 12618.02 17.38 54514.97 88888.00 2016-01-19 12:30:40.250 019 12617.98 17.40 54515.03 88888.00 2016-01-19 12:30:40.375 019 12617.98 17.43 54515.03 88888.00 2016-01-19 12:30:40.500 019 12617.95 17.45 54515.05 88888.00 2016-01-19 12:30:40.625 019 12617.98 17.43 54515.05 88888.00 2016-01-19 12:30:40.750 019 12618.02 17.40 54515.00 88888.00 2016-01-19 12:30:40.875 019 12618.08 17.40 54514.97 88888.00 2016-01-19 12:30:41.000 019 12618.05 17.38 54514.97 88888.00 2016-01-19 12:30:41.125 019 12618.08 17.40 54515.00 88888.00 2016-01-19 12:30:41.250 019 12618.10 17.40 54515.03 88888.00 2016-01-19 12:30:41.375 019 12618.08 17.38 54515.00 88888.00 2016-01-19 12:30:41.500 019 12618.00 17.40 54515.03 88888.00 2016-01-19 12:30:41.625 019 12617.95 17.43 54515.07 88888.00 2016-01-19 12:30:41.750 019 12617.92 17.45 54515.12 88888.00 2016-01-19 12:30:41.875 019 12617.90 17.48 54515.07 88888.00 2016-01-19 12:30:42.000 019 12617.92 17.45 54515.03 88888.00 2016-01-19 12:30:42.125 019 12617.92 17.40 54515.03 88888.00 2016-01-19 12:30:42.250 019 12617.95 17.43 54515.05 88888.00 2016-01-19 12:30:42.375 019 12617.92 17.43 54515.00 88888.00 2016-01-19 12:30:42.500 019 12617.95 17.48 54515.03 88888.00 2016-01-19 12:30:42.625 019 12617.95 17.50 54515.00 88888.00 2016-01-19 12:30:42.750 019 12618.00 17.50 54515.00 88888.00 2016-01-19 12:30:42.875 019 12618.00 17.45 54515.05 88888.00 2016-01-19 12:30:43.000 019 12618.00 17.43 54515.07 88888.00 2016-01-19 12:30:43.125 019 12618.02 17.40 54515.10 88888.00 2016-01-19 12:30:43.250 019 12618.00 17.38 54515.05 88888.00 2016-01-19 12:30:43.375 019 12617.98 17.40 54515.05 88888.00 2016-01-19 12:30:43.500 019 12618.00 17.38 54515.07 88888.00 2016-01-19 12:30:43.625 019 12618.00 17.40 54515.10 88888.00 2016-01-19 12:30:43.750 019 12618.05 17.45 54515.10 88888.00 2016-01-19 12:30:43.875 019 12618.00 17.43 54515.07 88888.00 2016-01-19 12:30:44.000 019 12617.92 17.43 54515.05 88888.00 2016-01-19 12:30:44.125 019 12617.95 17.40 54515.07 88888.00 2016-01-19 12:30:44.250 019 12617.92 17.40 54515.05 88888.00 2016-01-19 12:30:44.375 019 12617.98 17.40 54515.07 88888.00 2016-01-19 12:30:44.500 019 12618.02 17.38 54515.07 88888.00 2016-01-19 12:30:44.625 019 12618.02 17.43 54515.05 88888.00 2016-01-19 12:30:44.750 019 12618.00 17.43 54515.07 88888.00 2016-01-19 12:30:44.875 019 12617.95 17.40 54515.05 88888.00 2016-01-19 12:30:45.000 019 12617.92 17.40 54515.03 88888.00 2016-01-19 12:30:45.125 019 12617.98 17.43 54515.05 88888.00 2016-01-19 12:30:45.250 019 12618.00 17.45 54515.05 88888.00 2016-01-19 12:30:45.375 019 12618.00 17.48 54515.05 88888.00 2016-01-19 12:30:45.500 019 12617.95 17.45 54515.05 88888.00 2016-01-19 12:30:45.625 019 12617.98 17.45 54515.03 88888.00 2016-01-19 12:30:45.750 019 12617.98 17.45 54515.03 88888.00 2016-01-19 12:30:45.875 019 12617.95 17.45 54515.05 88888.00 2016-01-19 12:30:46.000 019 12617.90 17.45 54515.03 88888.00 2016-01-19 12:30:46.125 019 12617.98 17.45 54515.05 88888.00 2016-01-19 12:30:46.250 019 12618.02 17.48 54515.05 88888.00 2016-01-19 12:30:46.375 019 12617.98 17.50 54515.07 88888.00 2016-01-19 12:30:46.500 019 12617.92 17.50 54515.05 88888.00 2016-01-19 12:30:46.625 019 12617.98 17.45 54515.05 88888.00 2016-01-19 12:30:46.750 019 12618.00 17.43 54515.07 88888.00 2016-01-19 12:30:46.875 019 12618.00 17.48 54515.07 88888.00 2016-01-19 12:30:47.000 019 12618.02 17.48 54515.07 88888.00 2016-01-19 12:30:47.125 019 12618.02 17.48 54515.07 88888.00 2016-01-19 12:30:47.250 019 12618.05 17.48 54515.07 88888.00 2016-01-19 12:30:47.375 019 12618.05 17.48 54515.05 88888.00 2016-01-19 12:30:47.500 019 12617.98 17.45 54515.07 88888.00 2016-01-19 12:30:47.625 019 12617.95 17.45 54515.10 88888.00 2016-01-19 12:30:47.750 019 12617.98 17.43 54515.10 88888.00 2016-01-19 12:30:47.875 019 12618.02 17.48 54515.07 88888.00 2016-01-19 12:30:48.000 019 12617.95 17.52 54515.07 88888.00 2016-01-19 12:30:48.125 019 12617.90 17.52 54515.10 88888.00 2016-01-19 12:30:48.250 019 12617.92 17.50 54515.12 88888.00 2016-01-19 12:30:48.375 019 12618.00 17.50 54515.10 88888.00 2016-01-19 12:30:48.500 019 12618.02 17.48 54515.10 88888.00 2016-01-19 12:30:48.625 019 12617.98 17.48 54515.10 88888.00 2016-01-19 12:30:48.750 019 12617.95 17.52 54515.12 88888.00 2016-01-19 12:30:48.875 019 12618.02 17.48 54515.12 88888.00 2016-01-19 12:30:49.000 019 12618.02 17.45 54515.07 88888.00 2016-01-19 12:30:49.125 019 12618.00 17.48 54515.07 88888.00 2016-01-19 12:30:49.250 019 12617.98 17.45 54515.07 88888.00 2016-01-19 12:30:49.375 019 12617.98 17.48 54515.10 88888.00 2016-01-19 12:30:49.500 019 12617.98 17.45 54515.10 88888.00 2016-01-19 12:30:49.625 019 12618.02 17.45 54515.07 88888.00 2016-01-19 12:30:49.750 019 12618.02 17.48 54515.10 88888.00 2016-01-19 12:30:49.875 019 12618.00 17.48 54515.12 88888.00 2016-01-19 12:30:50.000 019 12618.00 17.48 54515.12 88888.00 2016-01-19 12:30:50.125 019 12617.92 17.48 54515.10 88888.00 2016-01-19 12:30:50.250 019 12617.80 17.48 54515.10 88888.00 2016-01-19 12:30:50.375 019 12617.88 17.48 54515.07 88888.00 2016-01-19 12:30:50.500 019 12618.00 17.48 54515.10 88888.00 2016-01-19 12:30:50.625 019 12618.00 17.48 54515.12 88888.00 2016-01-19 12:30:50.750 019 12617.98 17.50 54515.12 88888.00 2016-01-19 12:30:50.875 019 12618.00 17.50 54515.10 88888.00 2016-01-19 12:30:51.000 019 12617.95 17.48 54515.07 88888.00 2016-01-19 12:30:51.125 019 12617.95 17.45 54515.10 88888.00 2016-01-19 12:30:51.250 019 12618.00 17.48 54515.12 88888.00 2016-01-19 12:30:51.375 019 12618.05 17.50 54515.12 88888.00 2016-01-19 12:30:51.500 019 12618.05 17.52 54515.10 88888.00 2016-01-19 12:30:51.625 019 12618.05 17.52 54515.10 88888.00 2016-01-19 12:30:51.750 019 12618.05 17.52 54515.10 88888.00 2016-01-19 12:30:51.875 019 12618.02 17.50 54515.10 88888.00 2016-01-19 12:30:52.000 019 12618.02 17.50 54515.05 88888.00 2016-01-19 12:30:52.125 019 12618.02 17.50 54515.10 88888.00 2016-01-19 12:30:52.250 019 12618.05 17.50 54515.10 88888.00 2016-01-19 12:30:52.375 019 12618.02 17.55 54515.12 88888.00 2016-01-19 12:30:52.500 019 12618.02 17.55 54515.15 88888.00 2016-01-19 12:30:52.625 019 12618.02 17.52 54515.10 88888.00 2016-01-19 12:30:52.750 019 12617.98 17.50 54515.12 88888.00 2016-01-19 12:30:52.875 019 12618.02 17.52 54515.12 88888.00 2016-01-19 12:30:53.000 019 12618.02 17.55 54515.12 88888.00 2016-01-19 12:30:53.125 019 12618.02 17.52 54515.12 88888.00 2016-01-19 12:30:53.250 019 12618.00 17.50 54515.07 88888.00 2016-01-19 12:30:53.375 019 12618.02 17.50 54515.07 88888.00 2016-01-19 12:30:53.500 019 12618.05 17.52 54515.10 88888.00 2016-01-19 12:30:53.625 019 12618.05 17.55 54515.12 88888.00 2016-01-19 12:30:53.750 019 12618.02 17.55 54515.12 88888.00 2016-01-19 12:30:53.875 019 12618.02 17.48 54515.12 88888.00 2016-01-19 12:30:54.000 019 12618.02 17.45 54515.07 88888.00 2016-01-19 12:30:54.125 019 12618.00 17.52 54515.12 88888.00 2016-01-19 12:30:54.250 019 12618.02 17.52 54515.15 88888.00 2016-01-19 12:30:54.375 019 12618.05 17.50 54515.10 88888.00 2016-01-19 12:30:54.500 019 12618.05 17.48 54515.15 88888.00 2016-01-19 12:30:54.625 019 12618.02 17.50 54515.15 88888.00 2016-01-19 12:30:54.750 019 12618.02 17.52 54515.15 88888.00 2016-01-19 12:30:54.875 019 12618.08 17.48 54515.15 88888.00 2016-01-19 12:30:55.000 019 12618.08 17.48 54515.12 88888.00 2016-01-19 12:30:55.125 019 12618.08 17.45 54515.15 88888.00 2016-01-19 12:30:55.250 019 12618.05 17.43 54515.12 88888.00 2016-01-19 12:30:55.375 019 12618.02 17.45 54515.12 88888.00 2016-01-19 12:30:55.500 019 12618.02 17.45 54515.12 88888.00 2016-01-19 12:30:55.625 019 12618.08 17.45 54515.15 88888.00 2016-01-19 12:30:55.750 019 12618.05 17.48 54515.18 88888.00 2016-01-19 12:30:55.875 019 12618.08 17.48 54515.18 88888.00 2016-01-19 12:30:56.000 019 12618.02 17.48 54515.15 88888.00 2016-01-19 12:30:56.125 019 12618.00 17.50 54515.15 88888.00 2016-01-19 12:30:56.250 019 12617.98 17.50 54515.15 88888.00 2016-01-19 12:30:56.375 019 12618.05 17.50 54515.15 88888.00 2016-01-19 12:30:56.500 019 12618.05 17.50 54515.18 88888.00 2016-01-19 12:30:56.625 019 12618.05 17.50 54515.15 88888.00 2016-01-19 12:30:56.750 019 12618.10 17.52 54515.15 88888.00 2016-01-19 12:30:56.875 019 12618.12 17.52 54515.15 88888.00 2016-01-19 12:30:57.000 019 12618.12 17.52 54515.18 88888.00 2016-01-19 12:30:57.125 019 12618.08 17.50 54515.18 88888.00 2016-01-19 12:30:57.250 019 12618.02 17.48 54515.18 88888.00 2016-01-19 12:30:57.375 019 12618.08 17.50 54515.18 88888.00 2016-01-19 12:30:57.500 019 12618.15 17.52 54515.15 88888.00 2016-01-19 12:30:57.625 019 12618.10 17.52 54515.15 88888.00 2016-01-19 12:30:57.750 019 12618.15 17.52 54515.18 88888.00 2016-01-19 12:30:57.875 019 12618.17 17.52 54515.18 88888.00 2016-01-19 12:30:58.000 019 12618.10 17.50 54515.15 88888.00 2016-01-19 12:30:58.125 019 12618.08 17.50 54515.15 88888.00 2016-01-19 12:30:58.250 019 12618.05 17.50 54515.18 88888.00 2016-01-19 12:30:58.375 019 12618.12 17.50 54515.15 88888.00 2016-01-19 12:30:58.500 019 12618.12 17.50 54515.15 88888.00 2016-01-19 12:30:58.625 019 12618.08 17.50 54515.18 88888.00 2016-01-19 12:30:58.750 019 12618.02 17.52 54515.18 88888.00 2016-01-19 12:30:58.875 019 12618.05 17.50 54515.18 88888.00 2016-01-19 12:30:59.000 019 12618.02 17.48 54515.15 88888.00 2016-01-19 12:30:59.125 019 12618.05 17.50 54515.18 88888.00 2016-01-19 12:30:59.250 019 12618.05 17.50 54515.18 88888.00 2016-01-19 12:30:59.375 019 12618.02 17.48 54515.18 88888.00 2016-01-19 12:30:59.500 019 12618.10 17.48 54515.18 88888.00 2016-01-19 12:30:59.625 019 12618.10 17.50 54515.18 88888.00 2016-01-19 12:30:59.750 019 12618.02 17.52 54515.15 88888.00 2016-01-19 12:30:59.875 019 12618.08 17.50 54515.18 88888.00 2016-01-19 12:31:00.000 019 12618.17 17.48 54515.15 88888.00 2016-01-19 12:31:00.125 019 12618.17 17.48 54515.15 88888.00 2016-01-19 12:31:00.250 019 12618.10 17.50 54515.18 88888.00 2016-01-19 12:31:00.375 019 12618.08 17.50 54515.18 88888.00 2016-01-19 12:31:00.500 019 12618.08 17.48 54515.18 88888.00 2016-01-19 12:31:00.625 019 12618.10 17.45 54515.18 88888.00 2016-01-19 12:31:00.750 019 12618.10 17.48 54515.18 88888.00 2016-01-19 12:31:00.875 019 12618.15 17.50 54515.15 88888.00 2016-01-19 12:31:01.000 019 12618.17 17.52 54515.15 88888.00 2016-01-19 12:31:01.125 019 12618.17 17.52 54515.18 88888.00 2016-01-19 12:31:01.250 019 12618.12 17.48 54515.18 88888.00 2016-01-19 12:31:01.375 019 12618.17 17.48 54515.15 88888.00 2016-01-19 12:31:01.500 019 12618.17 17.48 54515.18 88888.00 2016-01-19 12:31:01.625 019 12618.08 17.48 54515.20 88888.00 2016-01-19 12:31:01.750 019 12618.02 17.52 54515.18 88888.00 2016-01-19 12:31:01.875 019 12618.08 17.52 54515.18 88888.00 2016-01-19 12:31:02.000 019 12618.08 17.50 54515.18 88888.00 2016-01-19 12:31:02.125 019 12618.08 17.45 54515.18 88888.00 2016-01-19 12:31:02.250 019 12618.17 17.50 54515.18 88888.00 2016-01-19 12:31:02.375 019 12618.17 17.52 54515.18 88888.00 2016-01-19 12:31:02.500 019 12618.12 17.52 54515.18 88888.00 2016-01-19 12:31:02.625 019 12618.12 17.52 54515.15 88888.00 2016-01-19 12:31:02.750 019 12618.15 17.52 54515.15 88888.00 2016-01-19 12:31:02.875 019 12618.12 17.55 54515.18 88888.00 2016-01-19 12:31:03.000 019 12618.10 17.52 54515.18 88888.00 2016-01-19 12:31:03.125 019 12618.12 17.52 54515.20 88888.00 2016-01-19 12:31:03.250 019 12618.15 17.50 54515.18 88888.00 2016-01-19 12:31:03.375 019 12618.20 17.50 54515.20 88888.00 2016-01-19 12:31:03.500 019 12618.25 17.50 54515.20 88888.00 2016-01-19 12:31:03.625 019 12618.12 17.50 54515.20 88888.00 2016-01-19 12:31:03.750 019 12618.08 17.50 54515.20 88888.00 2016-01-19 12:31:03.875 019 12618.12 17.50 54515.20 88888.00 2016-01-19 12:31:04.000 019 12618.12 17.48 54515.18 88888.00 2016-01-19 12:31:04.125 019 12618.12 17.55 54515.22 88888.00 2016-01-19 12:31:04.250 019 12618.08 17.55 54515.22 88888.00 2016-01-19 12:31:04.375 019 12618.05 17.52 54515.22 88888.00 2016-01-19 12:31:04.500 019 12618.05 17.50 54515.20 88888.00 2016-01-19 12:31:04.625 019 12618.08 17.52 54515.22 88888.00 2016-01-19 12:31:04.750 019 12618.08 17.55 54515.22 88888.00 2016-01-19 12:31:04.875 019 12618.08 17.55 54515.20 88888.00 2016-01-19 12:31:05.000 019 12618.12 17.50 54515.20 88888.00 2016-01-19 12:31:05.125 019 12618.12 17.52 54515.22 88888.00 2016-01-19 12:31:05.250 019 12618.12 17.52 54515.25 88888.00 2016-01-19 12:31:05.375 019 12618.10 17.55 54515.22 88888.00 2016-01-19 12:31:05.500 019 12618.12 17.55 54515.22 88888.00 2016-01-19 12:31:05.625 019 12618.10 17.52 54515.22 88888.00 2016-01-19 12:31:05.750 019 12618.15 17.52 54515.25 88888.00 2016-01-19 12:31:05.875 019 12618.17 17.55 54515.25 88888.00 2016-01-19 12:31:06.000 019 12618.10 17.60 54515.25 88888.00 2016-01-19 12:31:06.125 019 12618.15 17.57 54515.25 88888.00 2016-01-19 12:31:06.250 019 12618.17 17.52 54515.25 88888.00 2016-01-19 12:31:06.375 019 12618.12 17.52 54515.22 88888.00 2016-01-19 12:31:06.500 019 12618.12 17.52 54515.22 88888.00 2016-01-19 12:31:06.625 019 12618.15 17.55 54515.25 88888.00 2016-01-19 12:31:06.750 019 12618.17 17.50 54515.22 88888.00 2016-01-19 12:31:06.875 019 12618.17 17.50 54515.22 88888.00 2016-01-19 12:31:07.000 019 12618.12 17.50 54515.25 88888.00 2016-01-19 12:31:07.125 019 12618.10 17.48 54515.28 88888.00 2016-01-19 12:31:07.250 019 12618.08 17.52 54515.25 88888.00 2016-01-19 12:31:07.375 019 12618.12 17.55 54515.28 88888.00 2016-01-19 12:31:07.500 019 12618.08 17.60 54515.25 88888.00 2016-01-19 12:31:07.625 019 12618.10 17.55 54515.28 88888.00 2016-01-19 12:31:07.750 019 12618.12 17.57 54515.28 88888.00 2016-01-19 12:31:07.875 019 12618.12 17.60 54515.25 88888.00 2016-01-19 12:31:08.000 019 12618.17 17.55 54515.22 88888.00 2016-01-19 12:31:08.125 019 12618.17 17.52 54515.22 88888.00 2016-01-19 12:31:08.250 019 12618.20 17.55 54515.28 88888.00 2016-01-19 12:31:08.375 019 12618.10 17.55 54515.28 88888.00 2016-01-19 12:31:08.500 019 12618.15 17.52 54515.25 88888.00 2016-01-19 12:31:08.625 019 12618.23 17.55 54515.25 88888.00 2016-01-19 12:31:08.750 019 12618.25 17.57 54515.28 88888.00 2016-01-19 12:31:08.875 019 12618.17 17.55 54515.28 88888.00 2016-01-19 12:31:09.000 019 12618.15 17.55 54515.25 88888.00 2016-01-19 12:31:09.125 019 12618.12 17.57 54515.28 88888.00 2016-01-19 12:31:09.250 019 12618.12 17.57 54515.30 88888.00 2016-01-19 12:31:09.375 019 12618.12 17.55 54515.30 88888.00 2016-01-19 12:31:09.500 019 12618.08 17.50 54515.28 88888.00 2016-01-19 12:31:09.625 019 12618.08 17.52 54515.28 88888.00 2016-01-19 12:31:09.750 019 12618.08 17.55 54515.28 88888.00 2016-01-19 12:31:09.875 019 12618.10 17.52 54515.28 88888.00 2016-01-19 12:31:10.000 019 12618.05 17.52 54515.28 88888.00 2016-01-19 12:31:10.125 019 12618.08 17.55 54515.28 88888.00 2016-01-19 12:31:10.250 019 12618.05 17.52 54515.30 88888.00 2016-01-19 12:31:10.375 019 12618.08 17.52 54515.28 88888.00 2016-01-19 12:31:10.500 019 12618.08 17.50 54515.28 88888.00 2016-01-19 12:31:10.625 019 12618.08 17.50 54515.28 88888.00 2016-01-19 12:31:10.750 019 12618.10 17.52 54515.28 88888.00 2016-01-19 12:31:10.875 019 12618.10 17.55 54515.30 88888.00 2016-01-19 12:31:11.000 019 12618.05 17.50 54515.28 88888.00 2016-01-19 12:31:11.125 019 12618.05 17.45 54515.30 88888.00 2016-01-19 12:31:11.250 019 12618.12 17.50 54515.30 88888.00 2016-01-19 12:31:11.375 019 12618.12 17.52 54515.30 88888.00 2016-01-19 12:31:11.500 019 12618.10 17.52 54515.30 88888.00 2016-01-19 12:31:11.625 019 12618.05 17.52 54515.30 88888.00 2016-01-19 12:31:11.750 019 12618.08 17.55 54515.30 88888.00 2016-01-19 12:31:11.875 019 12618.05 17.55 54515.30 88888.00 2016-01-19 12:31:12.000 019 12618.08 17.52 54515.30 88888.00 2016-01-19 12:31:12.125 019 12618.10 17.52 54515.32 88888.00 2016-01-19 12:31:12.250 019 12618.08 17.48 54515.32 88888.00 2016-01-19 12:31:12.375 019 12618.12 17.52 54515.35 88888.00 2016-01-19 12:31:12.500 019 12618.17 17.55 54515.32 88888.00 2016-01-19 12:31:12.625 019 12618.15 17.52 54515.30 88888.00 2016-01-19 12:31:12.750 019 12618.08 17.50 54515.30 88888.00 2016-01-19 12:31:12.875 019 12618.02 17.52 54515.30 88888.00 2016-01-19 12:31:13.000 019 12618.00 17.55 54515.30 88888.00 2016-01-19 12:31:13.125 019 12618.02 17.50 54515.30 88888.00 2016-01-19 12:31:13.250 019 12618.02 17.45 54515.32 88888.00 2016-01-19 12:31:13.375 019 12618.10 17.48 54515.32 88888.00 2016-01-19 12:31:13.500 019 12618.12 17.48 54515.32 88888.00 2016-01-19 12:31:13.625 019 12618.15 17.50 54515.30 88888.00 2016-01-19 12:31:13.750 019 12618.10 17.50 54515.32 88888.00 2016-01-19 12:31:13.875 019 12618.10 17.50 54515.35 88888.00 2016-01-19 12:31:14.000 019 12618.12 17.50 54515.32 88888.00 2016-01-19 12:31:14.125 019 12618.08 17.52 54515.30 88888.00 2016-01-19 12:31:14.250 019 12618.00 17.48 54515.30 88888.00 2016-01-19 12:31:14.375 019 12618.02 17.50 54515.30 88888.00 2016-01-19 12:31:14.500 019 12618.08 17.50 54515.30 88888.00 2016-01-19 12:31:14.625 019 12618.12 17.52 54515.28 88888.00 2016-01-19 12:31:14.750 019 12618.15 17.55 54515.30 88888.00 2016-01-19 12:31:14.875 019 12618.20 17.52 54515.32 88888.00 2016-01-19 12:31:15.000 019 12618.17 17.50 54515.32 88888.00 2016-01-19 12:31:15.125 019 12618.05 17.50 54515.30 88888.00 2016-01-19 12:31:15.250 019 12618.00 17.52 54515.35 88888.00 2016-01-19 12:31:15.375 019 12618.02 17.52 54515.32 88888.00 2016-01-19 12:31:15.500 019 12618.05 17.55 54515.30 88888.00 2016-01-19 12:31:15.625 019 12618.08 17.52 54515.30 88888.00 2016-01-19 12:31:15.750 019 12618.05 17.52 54515.30 88888.00 2016-01-19 12:31:15.875 019 12618.02 17.52 54515.32 88888.00 2016-01-19 12:31:16.000 019 12618.02 17.52 54515.30 88888.00 2016-01-19 12:31:16.125 019 12618.10 17.55 54515.32 88888.00 2016-01-19 12:31:16.250 019 12618.08 17.50 54515.32 88888.00 2016-01-19 12:31:16.375 019 12618.08 17.50 54515.32 88888.00 2016-01-19 12:31:16.500 019 12618.10 17.50 54515.32 88888.00 2016-01-19 12:31:16.625 019 12618.12 17.55 54515.32 88888.00 2016-01-19 12:31:16.750 019 12618.08 17.55 54515.35 88888.00 2016-01-19 12:31:16.875 019 12618.12 17.57 54515.32 88888.00 2016-01-19 12:31:17.000 019 12618.10 17.55 54515.28 88888.00 2016-01-19 12:31:17.125 019 12618.12 17.52 54515.32 88888.00 2016-01-19 12:31:17.250 019 12618.12 17.52 54515.35 88888.00 2016-01-19 12:31:17.375 019 12618.05 17.52 54515.35 88888.00 2016-01-19 12:31:17.500 019 12618.02 17.52 54515.35 88888.00 2016-01-19 12:31:17.625 019 12618.15 17.50 54515.35 88888.00 2016-01-19 12:31:17.750 019 12618.20 17.50 54515.35 88888.00 2016-01-19 12:31:17.875 019 12618.10 17.50 54515.35 88888.00 2016-01-19 12:31:18.000 019 12618.02 17.50 54515.35 88888.00 2016-01-19 12:31:18.125 019 12618.00 17.52 54515.35 88888.00 2016-01-19 12:31:18.250 019 12618.00 17.50 54515.35 88888.00 2016-01-19 12:31:18.375 019 12618.00 17.52 54515.35 88888.00 2016-01-19 12:31:18.500 019 12618.05 17.50 54515.35 88888.00 2016-01-19 12:31:18.625 019 12618.08 17.50 54515.38 88888.00 2016-01-19 12:31:18.750 019 12618.05 17.50 54515.38 88888.00 2016-01-19 12:31:18.875 019 12618.02 17.50 54515.38 88888.00 2016-01-19 12:31:19.000 019 12617.98 17.52 54515.38 88888.00 2016-01-19 12:31:19.125 019 12618.02 17.50 54515.38 88888.00 2016-01-19 12:31:19.250 019 12618.08 17.50 54515.38 88888.00 2016-01-19 12:31:19.375 019 12618.08 17.50 54515.38 88888.00 2016-01-19 12:31:19.500 019 12618.00 17.50 54515.38 88888.00 2016-01-19 12:31:19.625 019 12618.02 17.50 54515.38 88888.00 2016-01-19 12:31:19.750 019 12618.02 17.55 54515.38 88888.00 2016-01-19 12:31:19.875 019 12618.05 17.55 54515.38 88888.00 2016-01-19 12:31:20.000 019 12618.05 17.55 54515.38 88888.00 2016-01-19 12:31:20.125 019 12618.05 17.55 54515.40 88888.00 2016-01-19 12:31:20.250 019 12617.98 17.50 54515.40 88888.00 2016-01-19 12:31:20.375 019 12617.98 17.52 54515.40 88888.00 2016-01-19 12:31:20.500 019 12618.05 17.52 54515.40 88888.00 2016-01-19 12:31:20.625 019 12618.02 17.50 54515.40 88888.00 2016-01-19 12:31:20.750 019 12618.00 17.52 54515.40 88888.00 2016-01-19 12:31:20.875 019 12618.00 17.52 54515.40 88888.00 2016-01-19 12:31:21.000 019 12618.05 17.52 54515.38 88888.00 2016-01-19 12:31:21.125 019 12618.02 17.52 54515.38 88888.00 2016-01-19 12:31:21.250 019 12617.95 17.50 54515.38 88888.00 2016-01-19 12:31:21.375 019 12617.98 17.52 54515.40 88888.00 2016-01-19 12:31:21.500 019 12618.02 17.52 54515.40 88888.00 2016-01-19 12:31:21.625 019 12618.05 17.55 54515.40 88888.00 2016-01-19 12:31:21.750 019 12618.05 17.55 54515.43 88888.00 2016-01-19 12:31:21.875 019 12618.02 17.55 54515.43 88888.00 2016-01-19 12:31:22.000 019 12618.00 17.50 54515.43 88888.00 2016-01-19 12:31:22.125 019 12618.08 17.52 54515.40 88888.00 2016-01-19 12:31:22.250 019 12618.08 17.48 54515.43 88888.00 2016-01-19 12:31:22.375 019 12618.10 17.48 54515.43 88888.00 2016-01-19 12:31:22.500 019 12618.08 17.50 54515.40 88888.00 2016-01-19 12:31:22.625 019 12618.10 17.52 54515.43 88888.00 2016-01-19 12:31:22.750 019 12618.08 17.55 54515.43 88888.00 2016-01-19 12:31:22.875 019 12618.08 17.50 54515.40 88888.00 2016-01-19 12:31:23.000 019 12618.10 17.48 54515.40 88888.00 2016-01-19 12:31:23.125 019 12618.08 17.48 54515.40 88888.00 2016-01-19 12:31:23.250 019 12618.08 17.48 54515.43 88888.00 2016-01-19 12:31:23.375 019 12618.05 17.50 54515.43 88888.00 2016-01-19 12:31:23.500 019 12618.08 17.50 54515.43 88888.00 2016-01-19 12:31:23.625 019 12618.10 17.50 54515.43 88888.00 2016-01-19 12:31:23.750 019 12618.10 17.50 54515.47 88888.00 2016-01-19 12:31:23.875 019 12618.08 17.50 54515.45 88888.00 2016-01-19 12:31:24.000 019 12618.02 17.48 54515.43 88888.00 2016-01-19 12:31:24.125 019 12618.05 17.48 54515.43 88888.00 2016-01-19 12:31:24.250 019 12618.08 17.45 54515.43 88888.00 2016-01-19 12:31:24.375 019 12618.08 17.48 54515.43 88888.00 2016-01-19 12:31:24.500 019 12618.05 17.48 54515.43 88888.00 2016-01-19 12:31:24.625 019 12618.02 17.48 54515.43 88888.00 2016-01-19 12:31:24.750 019 12618.08 17.45 54515.45 88888.00 2016-01-19 12:31:24.875 019 12618.08 17.45 54515.45 88888.00 2016-01-19 12:31:25.000 019 12618.05 17.50 54515.43 88888.00 2016-01-19 12:31:25.125 019 12618.12 17.48 54515.40 88888.00 2016-01-19 12:31:25.250 019 12618.08 17.45 54515.43 88888.00 2016-01-19 12:31:25.375 019 12618.08 17.45 54515.43 88888.00 2016-01-19 12:31:25.500 019 12618.05 17.43 54515.43 88888.00 2016-01-19 12:31:25.625 019 12618.08 17.40 54515.45 88888.00 2016-01-19 12:31:25.750 019 12618.08 17.43 54515.43 88888.00 2016-01-19 12:31:25.875 019 12618.08 17.45 54515.45 88888.00 2016-01-19 12:31:26.000 019 12618.12 17.43 54515.43 88888.00 2016-01-19 12:31:26.125 019 12618.15 17.43 54515.43 88888.00 2016-01-19 12:31:26.250 019 12618.00 17.45 54515.45 88888.00 2016-01-19 12:31:26.375 019 12618.00 17.45 54515.43 88888.00 2016-01-19 12:31:26.500 019 12618.05 17.45 54515.43 88888.00 2016-01-19 12:31:26.625 019 12618.10 17.43 54515.43 88888.00 2016-01-19 12:31:26.750 019 12618.05 17.48 54515.45 88888.00 2016-01-19 12:31:26.875 019 12618.02 17.48 54515.45 88888.00 2016-01-19 12:31:27.000 019 12618.08 17.43 54515.43 88888.00 2016-01-19 12:31:27.125 019 12618.12 17.43 54515.45 88888.00 2016-01-19 12:31:27.250 019 12618.08 17.43 54515.45 88888.00 2016-01-19 12:31:27.375 019 12618.08 17.43 54515.43 88888.00 2016-01-19 12:31:27.500 019 12618.10 17.43 54515.43 88888.00 2016-01-19 12:31:27.625 019 12618.10 17.40 54515.43 88888.00 2016-01-19 12:31:27.750 019 12618.12 17.40 54515.45 88888.00 2016-01-19 12:31:27.875 019 12618.08 17.43 54515.45 88888.00 2016-01-19 12:31:28.000 019 12618.02 17.40 54515.43 88888.00 2016-01-19 12:31:28.125 019 12618.00 17.43 54515.45 88888.00 2016-01-19 12:31:28.250 019 12618.00 17.43 54515.47 88888.00 2016-01-19 12:31:28.375 019 12618.02 17.43 54515.47 88888.00 2016-01-19 12:31:28.500 019 12618.02 17.40 54515.45 88888.00 2016-01-19 12:31:28.625 019 12618.02 17.38 54515.43 88888.00 2016-01-19 12:31:28.750 019 12617.98 17.38 54515.45 88888.00 2016-01-19 12:31:28.875 019 12618.00 17.40 54515.47 88888.00 2016-01-19 12:31:29.000 019 12618.05 17.48 54515.47 88888.00 2016-01-19 12:31:29.125 019 12618.08 17.48 54515.47 88888.00 2016-01-19 12:31:29.250 019 12618.00 17.40 54515.47 88888.00 2016-01-19 12:31:29.375 019 12617.98 17.40 54515.47 88888.00 2016-01-19 12:31:29.500 019 12617.95 17.40 54515.50 88888.00 2016-01-19 12:31:29.625 019 12618.02 17.43 54515.50 88888.00 2016-01-19 12:31:29.750 019 12618.02 17.43 54515.53 88888.00 2016-01-19 12:31:29.875 019 12618.00 17.38 54515.50 88888.00 2016-01-19 12:31:30.000 019 12618.00 17.35 54515.47 88888.00 2016-01-19 12:31:30.125 019 12617.92 17.40 54515.50 88888.00 2016-01-19 12:31:30.250 019 12617.95 17.43 54515.50 88888.00 2016-01-19 12:31:30.375 019 12618.00 17.43 54515.50 88888.00 2016-01-19 12:31:30.500 019 12617.98 17.40 54515.50 88888.00 2016-01-19 12:31:30.625 019 12618.00 17.43 54515.55 88888.00 2016-01-19 12:31:30.750 019 12617.98 17.40 54515.53 88888.00 2016-01-19 12:31:30.875 019 12618.00 17.32 54515.53 88888.00 2016-01-19 12:31:31.000 019 12618.02 17.32 54515.53 88888.00 2016-01-19 12:31:31.125 019 12618.00 17.35 54515.53 88888.00 2016-01-19 12:31:31.250 019 12618.00 17.32 54515.55 88888.00 2016-01-19 12:31:31.375 019 12617.95 17.35 54515.53 88888.00 2016-01-19 12:31:31.500 019 12617.98 17.35 54515.53 88888.00 2016-01-19 12:31:31.625 019 12618.02 17.38 54515.53 88888.00 2016-01-19 12:31:31.750 019 12618.02 17.35 54515.50 88888.00 2016-01-19 12:31:31.875 019 12618.00 17.38 54515.53 88888.00 2016-01-19 12:31:32.000 019 12618.00 17.40 54515.55 88888.00 2016-01-19 12:31:32.125 019 12617.98 17.35 54515.55 88888.00 2016-01-19 12:31:32.250 019 12617.98 17.32 54515.55 88888.00 2016-01-19 12:31:32.375 019 12617.98 17.38 54515.55 88888.00 2016-01-19 12:31:32.500 019 12618.00 17.43 54515.55 88888.00 2016-01-19 12:31:32.625 019 12618.02 17.43 54515.53 88888.00 2016-01-19 12:31:32.750 019 12618.08 17.35 54515.53 88888.00 2016-01-19 12:31:32.875 019 12618.05 17.35 54515.50 88888.00 2016-01-19 12:31:33.000 019 12618.00 17.35 54515.47 88888.00 2016-01-19 12:31:33.125 019 12618.00 17.35 54515.53 88888.00 2016-01-19 12:31:33.250 019 12617.98 17.38 54515.55 88888.00 2016-01-19 12:31:33.375 019 12618.00 17.38 54515.55 88888.00 2016-01-19 12:31:33.500 019 12617.95 17.35 54515.53 88888.00 2016-01-19 12:31:33.625 019 12617.95 17.35 54515.55 88888.00 2016-01-19 12:31:33.750 019 12618.00 17.38 54515.57 88888.00 2016-01-19 12:31:33.875 019 12617.98 17.38 54515.55 88888.00 2016-01-19 12:31:34.000 019 12617.92 17.38 54515.53 88888.00 2016-01-19 12:31:34.125 019 12618.00 17.38 54515.55 88888.00 2016-01-19 12:31:34.250 019 12618.02 17.40 54515.55 88888.00 2016-01-19 12:31:34.375 019 12618.00 17.40 54515.55 88888.00 2016-01-19 12:31:34.500 019 12618.00 17.38 54515.55 88888.00 2016-01-19 12:31:34.625 019 12618.00 17.38 54515.55 88888.00 2016-01-19 12:31:34.750 019 12618.05 17.40 54515.55 88888.00 2016-01-19 12:31:34.875 019 12618.08 17.35 54515.55 88888.00 2016-01-19 12:31:35.000 019 12618.02 17.32 54515.57 88888.00 2016-01-19 12:31:35.125 019 12617.95 17.35 54515.57 88888.00 2016-01-19 12:31:35.250 019 12617.90 17.32 54515.55 88888.00 2016-01-19 12:31:35.375 019 12617.90 17.35 54515.57 88888.00 2016-01-19 12:31:35.500 019 12617.92 17.38 54515.60 88888.00 2016-01-19 12:31:35.625 019 12617.92 17.35 54515.57 88888.00 2016-01-19 12:31:35.750 019 12617.98 17.30 54515.55 88888.00 2016-01-19 12:31:35.875 019 12618.00 17.27 54515.55 88888.00 2016-01-19 12:31:36.000 019 12618.00 17.27 54515.55 88888.00 2016-01-19 12:31:36.125 019 12617.95 17.32 54515.55 88888.00 2016-01-19 12:31:36.250 019 12618.02 17.32 54515.57 88888.00 2016-01-19 12:31:36.375 019 12618.12 17.35 54515.57 88888.00 2016-01-19 12:31:36.500 019 12618.02 17.32 54515.57 88888.00 2016-01-19 12:31:36.625 019 12618.05 17.35 54515.57 88888.00 2016-01-19 12:31:36.750 019 12618.08 17.32 54515.60 88888.00 2016-01-19 12:31:36.875 019 12618.08 17.38 54515.62 88888.00 2016-01-19 12:31:37.000 019 12618.05 17.38 54515.60 88888.00 2016-01-19 12:31:37.125 019 12618.02 17.32 54515.60 88888.00 2016-01-19 12:31:37.250 019 12617.98 17.30 54515.57 88888.00 2016-01-19 12:31:37.375 019 12617.95 17.32 54515.57 88888.00 2016-01-19 12:31:37.500 019 12617.98 17.30 54515.57 88888.00 2016-01-19 12:31:37.625 019 12618.05 17.32 54515.60 88888.00 2016-01-19 12:31:37.750 019 12618.02 17.32 54515.60 88888.00 2016-01-19 12:31:37.875 019 12617.98 17.32 54515.60 88888.00 2016-01-19 12:31:38.000 019 12617.92 17.30 54515.60 88888.00 2016-01-19 12:31:38.125 019 12617.98 17.35 54515.62 88888.00 2016-01-19 12:31:38.250 019 12617.92 17.38 54515.60 88888.00 2016-01-19 12:31:38.375 019 12617.90 17.38 54515.60 88888.00 2016-01-19 12:31:38.500 019 12617.98 17.38 54515.60 88888.00 2016-01-19 12:31:38.625 019 12618.10 17.38 54515.60 88888.00 2016-01-19 12:31:38.750 019 12618.08 17.38 54515.62 88888.00 2016-01-19 12:31:38.875 019 12617.95 17.35 54515.57 88888.00 2016-01-19 12:31:39.000 019 12617.95 17.38 54515.55 88888.00 2016-01-19 12:31:39.125 019 12617.98 17.32 54515.57 88888.00 2016-01-19 12:31:39.250 019 12617.98 17.32 54515.57 88888.00 2016-01-19 12:31:39.375 019 12617.95 17.35 54515.57 88888.00 2016-01-19 12:31:39.500 019 12617.92 17.35 54515.57 88888.00 2016-01-19 12:31:39.625 019 12617.85 17.35 54515.57 88888.00 2016-01-19 12:31:39.750 019 12617.90 17.32 54515.60 88888.00 2016-01-19 12:31:39.875 019 12618.00 17.32 54515.60 88888.00 2016-01-19 12:31:40.000 019 12617.98 17.35 54515.57 88888.00 2016-01-19 12:31:40.125 019 12617.95 17.32 54515.57 88888.00 2016-01-19 12:31:40.250 019 12618.00 17.30 54515.60 88888.00 2016-01-19 12:31:40.375 019 12618.00 17.32 54515.57 88888.00 2016-01-19 12:31:40.500 019 12618.00 17.32 54515.57 88888.00 2016-01-19 12:31:40.625 019 12618.00 17.27 54515.57 88888.00 2016-01-19 12:31:40.750 019 12617.98 17.30 54515.60 88888.00 2016-01-19 12:31:40.875 019 12618.00 17.30 54515.60 88888.00 2016-01-19 12:31:41.000 019 12617.98 17.27 54515.60 88888.00 2016-01-19 12:31:41.125 019 12617.92 17.30 54515.60 88888.00 2016-01-19 12:31:41.250 019 12617.88 17.27 54515.60 88888.00 2016-01-19 12:31:41.375 019 12617.88 17.27 54515.57 88888.00 2016-01-19 12:31:41.500 019 12617.92 17.27 54515.57 88888.00 2016-01-19 12:31:41.625 019 12617.95 17.30 54515.57 88888.00 2016-01-19 12:31:41.750 019 12617.92 17.30 54515.60 88888.00 2016-01-19 12:31:41.875 019 12617.92 17.32 54515.60 88888.00 2016-01-19 12:31:42.000 019 12617.98 17.27 54515.57 88888.00 2016-01-19 12:31:42.125 019 12617.92 17.27 54515.57 88888.00 2016-01-19 12:31:42.250 019 12617.88 17.25 54515.60 88888.00 2016-01-19 12:31:42.375 019 12617.88 17.27 54515.62 88888.00 2016-01-19 12:31:42.500 019 12617.90 17.32 54515.65 88888.00 2016-01-19 12:31:42.625 019 12617.95 17.30 54515.62 88888.00 2016-01-19 12:31:42.750 019 12617.98 17.25 54515.60 88888.00 2016-01-19 12:31:42.875 019 12617.92 17.25 54515.60 88888.00 2016-01-19 12:31:43.000 019 12617.88 17.27 54515.62 88888.00 2016-01-19 12:31:43.125 019 12617.95 17.30 54515.62 88888.00 2016-01-19 12:31:43.250 019 12617.98 17.27 54515.62 88888.00 2016-01-19 12:31:43.375 019 12617.95 17.25 54515.62 88888.00 2016-01-19 12:31:43.500 019 12617.95 17.30 54515.65 88888.00 2016-01-19 12:31:43.625 019 12617.90 17.35 54515.68 88888.00 2016-01-19 12:31:43.750 019 12617.88 17.35 54515.68 88888.00 2016-01-19 12:31:43.875 019 12617.90 17.27 54515.62 88888.00 2016-01-19 12:31:44.000 019 12617.92 17.30 54515.62 88888.00 2016-01-19 12:31:44.125 019 12617.92 17.27 54515.65 88888.00 2016-01-19 12:31:44.250 019 12617.88 17.27 54515.65 88888.00 2016-01-19 12:31:44.375 019 12617.88 17.30 54515.65 88888.00 2016-01-19 12:31:44.500 019 12617.90 17.27 54515.62 88888.00 2016-01-19 12:31:44.625 019 12617.90 17.27 54515.62 88888.00 2016-01-19 12:31:44.750 019 12617.92 17.30 54515.62 88888.00 2016-01-19 12:31:44.875 019 12618.00 17.32 54515.65 88888.00 2016-01-19 12:31:45.000 019 12617.98 17.32 54515.57 88888.00 2016-01-19 12:31:45.125 019 12617.95 17.32 54515.60 88888.00 2016-01-19 12:31:45.250 019 12617.90 17.27 54515.62 88888.00 2016-01-19 12:31:45.375 019 12617.90 17.25 54515.62 88888.00 2016-01-19 12:31:45.500 019 12617.90 17.25 54515.65 88888.00 2016-01-19 12:31:45.625 019 12617.92 17.27 54515.62 88888.00 2016-01-19 12:31:45.750 019 12617.92 17.27 54515.60 88888.00 2016-01-19 12:31:45.875 019 12617.95 17.25 54515.60 88888.00 2016-01-19 12:31:46.000 019 12617.98 17.23 54515.60 88888.00 2016-01-19 12:31:46.125 019 12618.00 17.25 54515.62 88888.00 2016-01-19 12:31:46.250 019 12618.00 17.25 54515.62 88888.00 2016-01-19 12:31:46.375 019 12617.98 17.25 54515.62 88888.00 2016-01-19 12:31:46.500 019 12617.88 17.25 54515.62 88888.00 2016-01-19 12:31:46.625 019 12617.85 17.23 54515.60 88888.00 2016-01-19 12:31:46.750 019 12617.85 17.27 54515.62 88888.00 2016-01-19 12:31:46.875 019 12617.88 17.27 54515.68 88888.00 2016-01-19 12:31:47.000 019 12617.88 17.25 54515.65 88888.00 2016-01-19 12:31:47.125 019 12617.85 17.23 54515.68 88888.00 2016-01-19 12:31:47.250 019 12617.85 17.20 54515.68 88888.00 2016-01-19 12:31:47.375 019 12617.92 17.20 54515.62 88888.00 2016-01-19 12:31:47.500 019 12617.88 17.27 54515.62 88888.00 2016-01-19 12:31:47.625 019 12617.85 17.27 54515.62 88888.00 2016-01-19 12:31:47.750 019 12617.85 17.23 54515.65 88888.00 2016-01-19 12:31:47.875 019 12617.83 17.25 54515.68 88888.00 2016-01-19 12:31:48.000 019 12617.83 17.25 54515.68 88888.00 2016-01-19 12:31:48.125 019 12617.83 17.23 54515.68 88888.00 2016-01-19 12:31:48.250 019 12617.83 17.25 54515.70 88888.00 2016-01-19 12:31:48.375 019 12617.85 17.23 54515.70 88888.00 2016-01-19 12:31:48.500 019 12617.90 17.25 54515.68 88888.00 2016-01-19 12:31:48.625 019 12617.85 17.23 54515.68 88888.00 2016-01-19 12:31:48.750 019 12617.88 17.23 54515.68 88888.00 2016-01-19 12:31:48.875 019 12617.90 17.20 54515.68 88888.00 2016-01-19 12:31:49.000 019 12617.92 17.20 54515.65 88888.00 2016-01-19 12:31:49.125 019 12617.98 17.23 54515.68 88888.00 2016-01-19 12:31:49.250 019 12617.95 17.20 54515.68 88888.00 2016-01-19 12:31:49.375 019 12617.92 17.27 54515.65 88888.00 2016-01-19 12:31:49.500 019 12617.92 17.25 54515.68 88888.00 2016-01-19 12:31:49.625 019 12617.90 17.25 54515.68 88888.00 2016-01-19 12:31:49.750 019 12617.83 17.23 54515.70 88888.00 2016-01-19 12:31:49.875 019 12617.85 17.23 54515.68 88888.00 2016-01-19 12:31:50.000 019 12617.90 17.23 54515.68 88888.00 2016-01-19 12:31:50.125 019 12617.90 17.20 54515.65 88888.00 2016-01-19 12:31:50.250 019 12617.85 17.20 54515.68 88888.00 2016-01-19 12:31:50.375 019 12617.80 17.23 54515.68 88888.00 2016-01-19 12:31:50.500 019 12617.83 17.23 54515.70 88888.00 2016-01-19 12:31:50.625 019 12617.90 17.23 54515.68 88888.00 2016-01-19 12:31:50.750 019 12617.88 17.23 54515.70 88888.00 2016-01-19 12:31:50.875 019 12617.85 17.20 54515.70 88888.00 2016-01-19 12:31:51.000 019 12617.90 17.18 54515.68 88888.00 2016-01-19 12:31:51.125 019 12617.85 17.20 54515.70 88888.00 2016-01-19 12:31:51.250 019 12617.85 17.20 54515.68 88888.00 2016-01-19 12:31:51.375 019 12617.88 17.20 54515.68 88888.00 2016-01-19 12:31:51.500 019 12617.88 17.18 54515.70 88888.00 2016-01-19 12:31:51.625 019 12617.85 17.15 54515.70 88888.00 2016-01-19 12:31:51.750 019 12617.88 17.15 54515.68 88888.00 2016-01-19 12:31:51.875 019 12617.98 17.15 54515.70 88888.00 2016-01-19 12:31:52.000 019 12617.95 17.18 54515.72 88888.00 2016-01-19 12:31:52.125 019 12617.88 17.18 54515.75 88888.00 2016-01-19 12:31:52.250 019 12617.77 17.20 54515.75 88888.00 2016-01-19 12:31:52.375 019 12617.80 17.20 54515.72 88888.00 2016-01-19 12:31:52.500 019 12617.90 17.23 54515.72 88888.00 2016-01-19 12:31:52.625 019 12617.88 17.18 54515.70 88888.00 2016-01-19 12:31:52.750 019 12617.90 17.20 54515.72 88888.00 2016-01-19 12:31:52.875 019 12617.98 17.20 54515.70 88888.00 2016-01-19 12:31:53.000 019 12617.92 17.18 54515.70 88888.00 2016-01-19 12:31:53.125 019 12617.92 17.18 54515.68 88888.00 2016-01-19 12:31:53.250 019 12618.00 17.15 54515.70 88888.00 2016-01-19 12:31:53.375 019 12618.08 17.15 54515.70 88888.00 2016-01-19 12:31:53.500 019 12618.00 17.15 54515.65 88888.00 2016-01-19 12:31:53.625 019 12617.95 17.18 54515.68 88888.00 2016-01-19 12:31:53.750 019 12617.92 17.20 54515.70 88888.00 2016-01-19 12:31:53.875 019 12617.95 17.20 54515.65 88888.00 2016-01-19 12:31:54.000 019 12617.92 17.15 54515.65 88888.00 2016-01-19 12:31:54.125 019 12617.80 17.15 54515.68 88888.00 2016-01-19 12:31:54.250 019 12617.75 17.15 54515.65 88888.00 2016-01-19 12:31:54.375 019 12617.77 17.18 54515.65 88888.00 2016-01-19 12:31:54.500 019 12617.88 17.18 54515.68 88888.00 2016-01-19 12:31:54.625 019 12617.92 17.20 54515.65 88888.00 2016-01-19 12:31:54.750 019 12617.90 17.20 54515.68 88888.00 2016-01-19 12:31:54.875 019 12617.88 17.20 54515.70 88888.00 2016-01-19 12:31:55.000 019 12617.90 17.20 54515.70 88888.00 2016-01-19 12:31:55.125 019 12617.92 17.20 54515.70 88888.00 2016-01-19 12:31:55.250 019 12617.92 17.15 54515.70 88888.00 2016-01-19 12:31:55.375 019 12617.90 17.15 54515.70 88888.00 2016-01-19 12:31:55.500 019 12617.90 17.18 54515.68 88888.00 2016-01-19 12:31:55.625 019 12617.92 17.12 54515.65 88888.00 2016-01-19 12:31:55.750 019 12617.95 17.15 54515.65 88888.00 2016-01-19 12:31:55.875 019 12617.92 17.15 54515.68 88888.00 2016-01-19 12:31:56.000 019 12617.88 17.15 54515.68 88888.00 2016-01-19 12:31:56.125 019 12617.98 17.15 54515.65 88888.00 2016-01-19 12:31:56.250 019 12618.00 17.15 54515.68 88888.00 2016-01-19 12:31:56.375 019 12617.98 17.15 54515.68 88888.00 2016-01-19 12:31:56.500 019 12617.92 17.15 54515.70 88888.00 2016-01-19 12:31:56.625 019 12617.90 17.15 54515.72 88888.00 2016-01-19 12:31:56.750 019 12617.92 17.15 54515.70 88888.00 2016-01-19 12:31:56.875 019 12617.90 17.18 54515.72 88888.00 2016-01-19 12:31:57.000 019 12617.88 17.15 54515.72 88888.00 2016-01-19 12:31:57.125 019 12617.90 17.15 54515.75 88888.00 2016-01-19 12:31:57.250 019 12617.85 17.07 54515.72 88888.00 2016-01-19 12:31:57.375 019 12617.85 17.10 54515.72 88888.00 2016-01-19 12:31:57.500 019 12617.85 17.12 54515.72 88888.00 2016-01-19 12:31:57.625 019 12617.88 17.15 54515.72 88888.00 2016-01-19 12:31:57.750 019 12617.88 17.12 54515.70 88888.00 2016-01-19 12:31:57.875 019 12617.85 17.12 54515.70 88888.00 2016-01-19 12:31:58.000 019 12617.80 17.12 54515.68 88888.00 2016-01-19 12:31:58.125 019 12617.80 17.12 54515.70 88888.00 2016-01-19 12:31:58.250 019 12617.77 17.10 54515.68 88888.00 2016-01-19 12:31:58.375 019 12617.80 17.10 54515.68 88888.00 2016-01-19 12:31:58.500 019 12617.80 17.10 54515.70 88888.00 2016-01-19 12:31:58.625 019 12617.90 17.10 54515.70 88888.00 2016-01-19 12:31:58.750 019 12617.92 17.07 54515.72 88888.00 2016-01-19 12:31:58.875 019 12617.98 17.05 54515.70 88888.00 2016-01-19 12:31:59.000 019 12617.90 17.05 54515.70 88888.00 2016-01-19 12:31:59.125 019 12617.83 17.07 54515.70 88888.00 2016-01-19 12:31:59.250 019 12617.83 17.10 54515.72 88888.00 2016-01-19 12:31:59.375 019 12617.90 17.10 54515.72 88888.00 2016-01-19 12:31:59.500 019 12617.90 17.10 54515.70 88888.00 2016-01-19 12:31:59.625 019 12617.92 17.07 54515.70 88888.00 2016-01-19 12:31:59.750 019 12617.88 17.02 54515.70 88888.00 2016-01-19 12:31:59.875 019 12617.88 17.05 54515.68 88888.00 2016-01-19 12:32:00.000 019 12617.88 17.07 54515.68 88888.00 2016-01-19 12:32:00.125 019 12617.83 17.10 54515.72 88888.00 2016-01-19 12:32:00.250 019 12617.83 17.10 54515.72 88888.00 2016-01-19 12:32:00.375 019 12617.88 17.07 54515.72 88888.00 2016-01-19 12:32:00.500 019 12617.88 17.07 54515.70 88888.00 2016-01-19 12:32:00.625 019 12617.90 17.07 54515.68 88888.00 2016-01-19 12:32:00.750 019 12617.90 17.05 54515.70 88888.00 2016-01-19 12:32:00.875 019 12617.90 17.02 54515.72 88888.00 2016-01-19 12:32:01.000 019 12617.92 17.02 54515.70 88888.00 2016-01-19 12:32:01.125 019 12617.90 17.02 54515.70 88888.00 2016-01-19 12:32:01.250 019 12617.83 17.05 54515.72 88888.00 2016-01-19 12:32:01.375 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:01.500 019 12617.83 17.00 54515.75 88888.00 2016-01-19 12:32:01.625 019 12617.85 17.00 54515.72 88888.00 2016-01-19 12:32:01.750 019 12617.83 17.02 54515.75 88888.00 2016-01-19 12:32:01.875 019 12617.85 17.02 54515.75 88888.00 2016-01-19 12:32:02.000 019 12617.85 16.98 54515.72 88888.00 2016-01-19 12:32:02.125 019 12617.88 17.00 54515.75 88888.00 2016-01-19 12:32:02.250 019 12617.80 17.02 54515.70 88888.00 2016-01-19 12:32:02.375 019 12617.80 17.05 54515.75 88888.00 2016-01-19 12:32:02.500 019 12617.83 17.00 54515.75 88888.00 2016-01-19 12:32:02.625 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:02.750 019 12617.77 17.02 54515.75 88888.00 2016-01-19 12:32:02.875 019 12617.85 17.05 54515.75 88888.00 2016-01-19 12:32:03.000 019 12617.85 17.07 54515.70 88888.00 2016-01-19 12:32:03.125 019 12617.83 17.05 54515.70 88888.00 2016-01-19 12:32:03.250 019 12617.77 17.07 54515.72 88888.00 2016-01-19 12:32:03.375 019 12617.80 17.10 54515.72 88888.00 2016-01-19 12:32:03.500 019 12617.85 17.10 54515.72 88888.00 2016-01-19 12:32:03.625 019 12617.92 17.07 54515.72 88888.00 2016-01-19 12:32:03.750 019 12617.88 17.10 54515.72 88888.00 2016-01-19 12:32:03.875 019 12617.85 17.10 54515.70 88888.00 2016-01-19 12:32:04.000 019 12617.83 17.07 54515.72 88888.00 2016-01-19 12:32:04.125 019 12617.77 17.02 54515.72 88888.00 2016-01-19 12:32:04.250 019 12617.83 17.05 54515.75 88888.00 2016-01-19 12:32:04.375 019 12617.92 17.05 54515.72 88888.00 2016-01-19 12:32:04.500 019 12617.92 17.05 54515.70 88888.00 2016-01-19 12:32:04.625 019 12617.90 17.07 54515.72 88888.00 2016-01-19 12:32:04.750 019 12617.88 17.10 54515.72 88888.00 2016-01-19 12:32:04.875 019 12617.88 17.07 54515.72 88888.00 2016-01-19 12:32:05.000 019 12617.92 17.05 54515.72 88888.00 2016-01-19 12:32:05.125 019 12617.92 17.05 54515.72 88888.00 2016-01-19 12:32:05.250 019 12617.90 17.02 54515.75 88888.00 2016-01-19 12:32:05.375 019 12617.88 17.00 54515.75 88888.00 2016-01-19 12:32:05.500 019 12617.90 17.02 54515.75 88888.00 2016-01-19 12:32:05.625 019 12617.88 17.02 54515.68 88888.00 2016-01-19 12:32:05.750 019 12617.92 17.07 54515.72 88888.00 2016-01-19 12:32:05.875 019 12617.88 17.02 54515.72 88888.00 2016-01-19 12:32:06.000 019 12617.83 17.02 54515.75 88888.00 2016-01-19 12:32:06.125 019 12617.88 17.02 54515.75 88888.00 2016-01-19 12:32:06.250 019 12617.92 17.02 54515.78 88888.00 2016-01-19 12:32:06.375 019 12617.88 17.02 54515.78 88888.00 2016-01-19 12:32:06.500 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:06.625 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:06.750 019 12617.83 17.02 54515.72 88888.00 2016-01-19 12:32:06.875 019 12617.88 17.02 54515.75 88888.00 2016-01-19 12:32:07.000 019 12617.90 17.00 54515.72 88888.00 2016-01-19 12:32:07.125 019 12617.83 17.02 54515.75 88888.00 2016-01-19 12:32:07.250 019 12617.83 17.00 54515.78 88888.00 2016-01-19 12:32:07.375 019 12617.90 17.02 54515.75 88888.00 2016-01-19 12:32:07.500 019 12617.90 17.05 54515.72 88888.00 2016-01-19 12:32:07.625 019 12617.92 17.07 54515.72 88888.00 2016-01-19 12:32:07.750 019 12617.92 17.05 54515.75 88888.00 2016-01-19 12:32:07.875 019 12617.90 17.05 54515.75 88888.00 2016-01-19 12:32:08.000 019 12617.90 17.07 54515.75 88888.00 2016-01-19 12:32:08.125 019 12617.92 17.05 54515.75 88888.00 2016-01-19 12:32:08.250 019 12617.95 17.00 54515.75 88888.00 2016-01-19 12:32:08.375 019 12617.95 17.02 54515.78 88888.00 2016-01-19 12:32:08.500 019 12617.92 17.00 54515.75 88888.00 2016-01-19 12:32:08.625 019 12617.92 17.02 54515.78 88888.00 2016-01-19 12:32:08.750 019 12617.98 17.02 54515.78 88888.00 2016-01-19 12:32:08.875 019 12618.00 17.05 54515.78 88888.00 2016-01-19 12:32:09.000 019 12618.02 17.07 54515.78 88888.00 2016-01-19 12:32:09.125 019 12617.95 17.05 54515.78 88888.00 2016-01-19 12:32:09.250 019 12617.95 17.05 54515.78 88888.00 2016-01-19 12:32:09.375 019 12618.00 17.05 54515.78 88888.00 2016-01-19 12:32:09.500 019 12618.00 17.07 54515.78 88888.00 2016-01-19 12:32:09.625 019 12617.90 17.05 54515.78 88888.00 2016-01-19 12:32:09.750 019 12617.88 17.05 54515.75 88888.00 2016-01-19 12:32:09.875 019 12617.90 17.05 54515.75 88888.00 2016-01-19 12:32:10.000 019 12617.85 17.05 54515.75 88888.00 2016-01-19 12:32:10.125 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:10.250 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:10.375 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:10.500 019 12617.77 17.02 54515.75 88888.00 2016-01-19 12:32:10.625 019 12617.77 17.02 54515.72 88888.00 2016-01-19 12:32:10.750 019 12617.80 17.02 54515.70 88888.00 2016-01-19 12:32:10.875 019 12617.88 17.00 54515.72 88888.00 2016-01-19 12:32:11.000 019 12617.88 17.00 54515.72 88888.00 2016-01-19 12:32:11.125 019 12617.83 17.02 54515.75 88888.00 2016-01-19 12:32:11.250 019 12617.83 17.05 54515.78 88888.00 2016-01-19 12:32:11.375 019 12617.83 17.05 54515.72 88888.00 2016-01-19 12:32:11.500 019 12617.77 17.02 54515.72 88888.00 2016-01-19 12:32:11.625 019 12617.80 17.02 54515.75 88888.00 2016-01-19 12:32:11.750 019 12617.80 17.02 54515.72 88888.00 2016-01-19 12:32:11.875 019 12617.75 17.07 54515.75 88888.00 2016-01-19 12:32:12.000 019 12617.80 17.07 54515.75 88888.00 2016-01-19 12:32:12.125 019 12617.88 17.02 54515.75 88888.00 2016-01-19 12:32:12.250 019 12617.88 17.02 54515.75 88888.00 2016-01-19 12:32:12.375 019 12617.92 17.02 54515.72 88888.00 2016-01-19 12:32:12.500 019 12617.90 17.02 54515.70 88888.00 2016-01-19 12:32:12.625 019 12617.90 17.02 54515.70 88888.00 2016-01-19 12:32:12.750 019 12617.90 17.02 54515.72 88888.00 2016-01-19 12:32:12.875 019 12617.85 17.02 54515.72 88888.00 2016-01-19 12:32:13.000 019 12617.83 17.02 54515.72 88888.00 2016-01-19 12:32:13.125 019 12617.80 17.05 54515.75 88888.00 2016-01-19 12:32:13.250 019 12617.80 17.05 54515.75 88888.00 2016-01-19 12:32:13.375 019 12617.90 17.05 54515.78 88888.00 2016-01-19 12:32:13.500 019 12617.95 17.07 54515.75 88888.00 2016-01-19 12:32:13.625 019 12617.88 17.07 54515.78 88888.00 2016-01-19 12:32:13.750 019 12617.88 17.05 54515.75 88888.00 2016-01-19 12:32:13.875 019 12617.88 17.02 54515.72 88888.00 2016-01-19 12:32:14.000 019 12617.83 17.05 54515.75 88888.00 2016-01-19 12:32:14.125 019 12617.80 17.05 54515.80 88888.00 2016-01-19 12:32:14.250 019 12617.77 17.02 54515.78 88888.00 2016-01-19 12:32:14.375 019 12617.80 17.02 54515.78 88888.00 2016-01-19 12:32:14.500 019 12617.83 17.05 54515.78 88888.00 2016-01-19 12:32:14.625 019 12617.80 17.05 54515.78 88888.00 2016-01-19 12:32:14.750 019 12617.80 17.05 54515.78 88888.00 2016-01-19 12:32:14.875 019 12617.85 17.05 54515.80 88888.00 2016-01-19 12:32:15.000 019 12617.83 17.05 54515.75 88888.00 2016-01-19 12:32:15.125 019 12617.75 17.05 54515.75 88888.00 2016-01-19 12:32:15.250 019 12617.75 17.02 54515.75 88888.00 2016-01-19 12:32:15.375 019 12617.77 17.05 54515.78 88888.00 2016-01-19 12:32:15.500 019 12617.75 17.05 54515.78 88888.00 2016-01-19 12:32:15.625 019 12617.77 17.07 54515.78 88888.00 2016-01-19 12:32:15.750 019 12617.80 17.07 54515.78 88888.00 2016-01-19 12:32:15.875 019 12617.83 17.10 54515.80 88888.00 2016-01-19 12:32:16.000 019 12617.80 17.07 54515.78 88888.00 2016-01-19 12:32:16.125 019 12617.70 17.05 54515.80 88888.00 2016-01-19 12:32:16.250 019 12617.65 17.07 54515.78 88888.00 2016-01-19 12:32:16.375 019 12617.73 17.07 54515.78 88888.00 2016-01-19 12:32:16.500 019 12617.77 17.07 54515.78 88888.00 2016-01-19 12:32:16.625 019 12617.77 17.05 54515.78 88888.00 2016-01-19 12:32:16.750 019 12617.73 17.07 54515.78 88888.00 2016-01-19 12:32:16.875 019 12617.73 17.07 54515.80 88888.00 2016-01-19 12:32:17.000 019 12617.73 17.05 54515.78 88888.00 2016-01-19 12:32:17.125 019 12617.77 17.05 54515.78 88888.00 2016-01-19 12:32:17.250 019 12617.80 17.05 54515.78 88888.00 2016-01-19 12:32:17.375 019 12617.83 17.10 54515.80 88888.00 2016-01-19 12:32:17.500 019 12617.73 17.10 54515.82 88888.00 2016-01-19 12:32:17.625 019 12617.65 17.07 54515.82 88888.00 2016-01-19 12:32:17.750 019 12617.73 17.05 54515.80 88888.00 2016-01-19 12:32:17.875 019 12617.80 17.02 54515.80 88888.00 2016-01-19 12:32:18.000 019 12617.80 17.00 54515.75 88888.00 2016-01-19 12:32:18.125 019 12617.83 17.02 54515.78 88888.00 2016-01-19 12:32:18.250 019 12617.83 17.07 54515.78 88888.00 2016-01-19 12:32:18.375 019 12617.80 17.07 54515.78 88888.00 2016-01-19 12:32:18.500 019 12617.83 17.07 54515.78 88888.00 2016-01-19 12:32:18.625 019 12617.83 17.07 54515.78 88888.00 2016-01-19 12:32:18.750 019 12617.83 17.07 54515.80 88888.00 2016-01-19 12:32:18.875 019 12617.80 17.07 54515.78 88888.00 2016-01-19 12:32:19.000 019 12617.77 17.07 54515.75 88888.00 2016-01-19 12:32:19.125 019 12617.80 17.02 54515.78 88888.00 2016-01-19 12:32:19.250 019 12617.80 17.07 54515.80 88888.00 2016-01-19 12:32:19.375 019 12617.75 17.07 54515.78 88888.00 2016-01-19 12:32:19.500 019 12617.77 17.07 54515.78 88888.00 2016-01-19 12:32:19.625 019 12617.85 17.10 54515.78 88888.00 2016-01-19 12:32:19.750 019 12617.85 17.12 54515.80 88888.00 2016-01-19 12:32:19.875 019 12617.80 17.10 54515.78 88888.00 2016-01-19 12:32:20.000 019 12617.83 17.07 54515.75 88888.00 2016-01-19 12:32:20.125 019 12617.80 17.07 54515.78 88888.00 2016-01-19 12:32:20.250 019 12617.75 17.07 54515.78 88888.00 2016-01-19 12:32:20.375 019 12617.75 17.10 54515.75 88888.00 2016-01-19 12:32:20.500 019 12617.75 17.10 54515.78 88888.00 2016-01-19 12:32:20.625 019 12617.77 17.10 54515.80 88888.00 2016-01-19 12:32:20.750 019 12617.80 17.12 54515.75 88888.00 2016-01-19 12:32:20.875 019 12617.77 17.07 54515.78 88888.00 2016-01-19 12:32:21.000 019 12617.73 17.07 54515.78 88888.00 2016-01-19 12:32:21.125 019 12617.75 17.10 54515.78 88888.00 2016-01-19 12:32:21.250 019 12617.75 17.12 54515.78 88888.00 2016-01-19 12:32:21.375 019 12617.75 17.12 54515.78 88888.00 2016-01-19 12:32:21.500 019 12617.77 17.12 54515.78 88888.00 2016-01-19 12:32:21.625 019 12617.75 17.12 54515.80 88888.00 2016-01-19 12:32:21.750 019 12617.70 17.12 54515.78 88888.00 2016-01-19 12:32:21.875 019 12617.70 17.10 54515.80 88888.00 2016-01-19 12:32:22.000 019 12617.70 17.10 54515.78 88888.00 2016-01-19 12:32:22.125 019 12617.65 17.12 54515.80 88888.00 2016-01-19 12:32:22.250 019 12617.73 17.15 54515.80 88888.00 2016-01-19 12:32:22.375 019 12617.83 17.15 54515.80 88888.00 2016-01-19 12:32:22.500 019 12617.80 17.15 54515.80 88888.00 2016-01-19 12:32:22.625 019 12617.75 17.12 54515.80 88888.00 2016-01-19 12:32:22.750 019 12617.70 17.12 54515.78 88888.00 2016-01-19 12:32:22.875 019 12617.75 17.15 54515.75 88888.00 2016-01-19 12:32:23.000 019 12617.75 17.12 54515.78 88888.00 2016-01-19 12:32:23.125 019 12617.75 17.15 54515.80 88888.00 2016-01-19 12:32:23.250 019 12617.70 17.12 54515.80 88888.00 2016-01-19 12:32:23.375 019 12617.67 17.15 54515.82 88888.00 2016-01-19 12:32:23.500 019 12617.67 17.12 54515.80 88888.00 2016-01-19 12:32:23.625 019 12617.67 17.15 54515.80 88888.00 2016-01-19 12:32:23.750 019 12617.67 17.15 54515.82 88888.00 2016-01-19 12:32:23.875 019 12617.65 17.15 54515.82 88888.00 2016-01-19 12:32:24.000 019 12617.65 17.15 54515.78 88888.00 2016-01-19 12:32:24.125 019 12617.67 17.15 54515.82 88888.00 2016-01-19 12:32:24.250 019 12617.65 17.15 54515.82 88888.00 2016-01-19 12:32:24.375 019 12617.65 17.12 54515.80 88888.00 2016-01-19 12:32:24.500 019 12617.70 17.12 54515.80 88888.00 2016-01-19 12:32:24.625 019 12617.65 17.15 54515.80 88888.00 2016-01-19 12:32:24.750 019 12617.62 17.12 54515.80 88888.00 2016-01-19 12:32:24.875 019 12617.62 17.12 54515.78 88888.00 2016-01-19 12:32:25.000 019 12617.60 17.12 54515.78 88888.00 2016-01-19 12:32:25.125 019 12617.62 17.12 54515.80 88888.00 2016-01-19 12:32:25.250 019 12617.67 17.15 54515.82 88888.00 2016-01-19 12:32:25.375 019 12617.65 17.15 54515.80 88888.00 2016-01-19 12:32:25.500 019 12617.65 17.15 54515.80 88888.00 2016-01-19 12:32:25.625 019 12617.73 17.15 54515.80 88888.00 2016-01-19 12:32:25.750 019 12617.75 17.15 54515.80 88888.00 2016-01-19 12:32:25.875 019 12617.80 17.15 54515.82 88888.00 2016-01-19 12:32:26.000 019 12617.75 17.18 54515.82 88888.00 2016-01-19 12:32:26.125 019 12617.62 17.18 54515.85 88888.00 2016-01-19 12:32:26.250 019 12617.60 17.15 54515.82 88888.00 2016-01-19 12:32:26.375 019 12617.62 17.15 54515.80 88888.00 2016-01-19 12:32:26.500 019 12617.65 17.15 54515.80 88888.00 2016-01-19 12:32:26.625 019 12617.62 17.15 54515.80 88888.00 2016-01-19 12:32:26.750 019 12617.67 17.18 54515.78 88888.00 2016-01-19 12:32:26.875 019 12617.60 17.18 54515.80 88888.00 2016-01-19 12:32:27.000 019 12617.58 17.18 54515.78 88888.00 2016-01-19 12:32:27.125 019 12617.58 17.15 54515.80 88888.00 2016-01-19 12:32:27.250 019 12617.58 17.12 54515.80 88888.00 2016-01-19 12:32:27.375 019 12617.60 17.12 54515.80 88888.00 2016-01-19 12:32:27.500 019 12617.62 17.12 54515.78 88888.00 2016-01-19 12:32:27.625 019 12617.67 17.18 54515.80 88888.00 2016-01-19 12:32:27.750 019 12617.67 17.18 54515.80 88888.00 2016-01-19 12:32:27.875 019 12617.65 17.18 54515.80 88888.00 2016-01-19 12:32:28.000 019 12617.62 17.18 54515.82 88888.00 2016-01-19 12:32:28.125 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:28.250 019 12617.67 17.12 54515.85 88888.00 2016-01-19 12:32:28.375 019 12617.70 17.12 54515.82 88888.00 2016-01-19 12:32:28.500 019 12617.73 17.15 54515.82 88888.00 2016-01-19 12:32:28.625 019 12617.70 17.18 54515.82 88888.00 2016-01-19 12:32:28.750 019 12617.73 17.18 54515.82 88888.00 2016-01-19 12:32:28.875 019 12617.67 17.18 54515.85 88888.00 2016-01-19 12:32:29.000 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:29.125 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:29.250 019 12617.67 17.12 54515.85 88888.00 2016-01-19 12:32:29.375 019 12617.67 17.15 54515.82 88888.00 2016-01-19 12:32:29.500 019 12617.67 17.18 54515.82 88888.00 2016-01-19 12:32:29.625 019 12617.65 17.15 54515.80 88888.00 2016-01-19 12:32:29.750 019 12617.65 17.15 54515.82 88888.00 2016-01-19 12:32:29.875 019 12617.67 17.18 54515.85 88888.00 2016-01-19 12:32:30.000 019 12617.70 17.15 54515.85 88888.00 2016-01-19 12:32:30.125 019 12617.65 17.12 54515.85 88888.00 2016-01-19 12:32:30.250 019 12617.60 17.12 54515.85 88888.00 2016-01-19 12:32:30.375 019 12617.60 17.18 54515.88 88888.00 2016-01-19 12:32:30.500 019 12617.58 17.18 54515.85 88888.00 2016-01-19 12:32:30.625 019 12617.60 17.18 54515.82 88888.00 2016-01-19 12:32:30.750 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:30.875 019 12617.67 17.12 54515.85 88888.00 2016-01-19 12:32:31.000 019 12617.67 17.10 54515.82 88888.00 2016-01-19 12:32:31.125 019 12617.62 17.15 54515.82 88888.00 2016-01-19 12:32:31.250 019 12617.62 17.18 54515.85 88888.00 2016-01-19 12:32:31.375 019 12617.70 17.15 54515.85 88888.00 2016-01-19 12:32:31.500 019 12617.67 17.18 54515.88 88888.00 2016-01-19 12:32:31.625 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:31.750 019 12617.67 17.15 54515.80 88888.00 2016-01-19 12:32:31.875 019 12617.70 17.18 54515.82 88888.00 2016-01-19 12:32:32.000 019 12617.70 17.18 54515.80 88888.00 2016-01-19 12:32:32.125 019 12617.70 17.15 54515.82 88888.00 2016-01-19 12:32:32.250 019 12617.60 17.15 54515.85 88888.00 2016-01-19 12:32:32.375 019 12617.65 17.18 54515.82 88888.00 2016-01-19 12:32:32.500 019 12617.73 17.18 54515.82 88888.00 2016-01-19 12:32:32.625 019 12617.73 17.18 54515.85 88888.00 2016-01-19 12:32:32.750 019 12617.73 17.18 54515.85 88888.00 2016-01-19 12:32:32.875 019 12617.65 17.18 54515.85 88888.00 2016-01-19 12:32:33.000 019 12617.62 17.15 54515.82 88888.00 2016-01-19 12:32:33.125 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:33.250 019 12617.65 17.18 54515.85 88888.00 2016-01-19 12:32:33.375 019 12617.65 17.18 54515.85 88888.00 2016-01-19 12:32:33.500 019 12617.67 17.20 54515.85 88888.00 2016-01-19 12:32:33.625 019 12617.65 17.18 54515.85 88888.00 2016-01-19 12:32:33.750 019 12617.62 17.15 54515.82 88888.00 2016-01-19 12:32:33.875 019 12617.65 17.15 54515.82 88888.00 2016-01-19 12:32:34.000 019 12617.65 17.18 54515.82 88888.00 2016-01-19 12:32:34.125 019 12617.67 17.18 54515.82 88888.00 2016-01-19 12:32:34.250 019 12617.67 17.18 54515.82 88888.00 2016-01-19 12:32:34.375 019 12617.70 17.18 54515.82 88888.00 2016-01-19 12:32:34.500 019 12617.75 17.15 54515.80 88888.00 2016-01-19 12:32:34.625 019 12617.75 17.15 54515.80 88888.00 2016-01-19 12:32:34.750 019 12617.65 17.15 54515.80 88888.00 2016-01-19 12:32:34.875 019 12617.55 17.15 54515.80 88888.00 2016-01-19 12:32:35.000 019 12617.58 17.15 54515.80 88888.00 2016-01-19 12:32:35.125 019 12617.60 17.12 54515.80 88888.00 2016-01-19 12:32:35.250 019 12617.60 17.15 54515.82 88888.00 2016-01-19 12:32:35.375 019 12617.65 17.18 54515.82 88888.00 2016-01-19 12:32:35.500 019 12617.65 17.18 54515.82 88888.00 2016-01-19 12:32:35.625 019 12617.62 17.15 54515.82 88888.00 2016-01-19 12:32:35.750 019 12617.60 17.15 54515.82 88888.00 2016-01-19 12:32:35.875 019 12617.70 17.18 54515.85 88888.00 2016-01-19 12:32:36.000 019 12617.73 17.20 54515.82 88888.00 2016-01-19 12:32:36.125 019 12617.65 17.20 54515.82 88888.00 2016-01-19 12:32:36.250 019 12617.58 17.20 54515.82 88888.00 2016-01-19 12:32:36.375 019 12617.62 17.20 54515.85 88888.00 2016-01-19 12:32:36.500 019 12617.65 17.20 54515.85 88888.00 2016-01-19 12:32:36.625 019 12617.62 17.18 54515.88 88888.00 2016-01-19 12:32:36.750 019 12617.60 17.15 54515.82 88888.00 2016-01-19 12:32:36.875 019 12617.62 17.18 54515.82 88888.00 2016-01-19 12:32:37.000 019 12617.62 17.18 54515.82 88888.00 2016-01-19 12:32:37.125 019 12617.60 17.15 54515.85 88888.00 2016-01-19 12:32:37.250 019 12617.58 17.18 54515.85 88888.00 2016-01-19 12:32:37.375 019 12617.62 17.18 54515.82 88888.00 2016-01-19 12:32:37.500 019 12617.60 17.12 54515.85 88888.00 2016-01-19 12:32:37.625 019 12617.60 17.15 54515.85 88888.00 2016-01-19 12:32:37.750 019 12617.60 17.15 54515.82 88888.00 2016-01-19 12:32:37.875 019 12617.60 17.18 54515.82 88888.00 2016-01-19 12:32:38.000 019 12617.62 17.20 54515.85 88888.00 2016-01-19 12:32:38.125 019 12617.62 17.18 54515.82 88888.00 2016-01-19 12:32:38.250 019 12617.62 17.18 54515.82 88888.00 2016-01-19 12:32:38.375 019 12617.67 17.18 54515.82 88888.00 2016-01-19 12:32:38.500 019 12617.67 17.12 54515.82 88888.00 2016-01-19 12:32:38.625 019 12617.65 17.15 54515.82 88888.00 2016-01-19 12:32:38.750 019 12617.62 17.15 54515.82 88888.00 2016-01-19 12:32:38.875 019 12617.58 17.15 54515.80 88888.00 2016-01-19 12:32:39.000 019 12617.62 17.12 54515.82 88888.00 2016-01-19 12:32:39.125 019 12617.65 17.15 54515.88 88888.00 2016-01-19 12:32:39.250 019 12617.70 17.18 54515.85 88888.00 2016-01-19 12:32:39.375 019 12617.75 17.18 54515.88 88888.00 2016-01-19 12:32:39.500 019 12617.73 17.20 54515.85 88888.00 2016-01-19 12:32:39.625 019 12617.67 17.20 54515.82 88888.00 2016-01-19 12:32:39.750 019 12617.67 17.20 54515.82 88888.00 2016-01-19 12:32:39.875 019 12617.67 17.20 54515.85 88888.00 2016-01-19 12:32:40.000 019 12617.67 17.15 54515.85 88888.00 2016-01-19 12:32:40.125 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:40.250 019 12617.65 17.10 54515.85 88888.00 2016-01-19 12:32:40.375 019 12617.62 17.15 54515.82 88888.00 2016-01-19 12:32:40.500 019 12617.62 17.12 54515.82 88888.00 2016-01-19 12:32:40.625 019 12617.60 17.15 54515.82 88888.00 2016-01-19 12:32:40.750 019 12617.65 17.15 54515.82 88888.00 2016-01-19 12:32:40.875 019 12617.60 17.18 54515.82 88888.00 2016-01-19 12:32:41.000 019 12617.52 17.20 54515.82 88888.00 2016-01-19 12:32:41.125 019 12617.50 17.20 54515.85 88888.00 2016-01-19 12:32:41.250 019 12617.52 17.15 54515.88 88888.00 2016-01-19 12:32:41.375 019 12617.52 17.12 54515.85 88888.00 2016-01-19 12:32:41.500 019 12617.52 17.18 54515.85 88888.00 2016-01-19 12:32:41.625 019 12617.55 17.18 54515.85 88888.00 2016-01-19 12:32:41.750 019 12617.55 17.18 54515.85 88888.00 2016-01-19 12:32:41.875 019 12617.65 17.18 54515.85 88888.00 2016-01-19 12:32:42.000 019 12617.73 17.15 54515.82 88888.00 2016-01-19 12:32:42.125 019 12617.65 17.15 54515.85 88888.00 2016-01-19 12:32:42.250 019 12617.60 17.18 54515.85 88888.00 2016-01-19 12:32:42.375 019 12617.65 17.18 54515.85 88888.00 2016-01-19 12:32:42.500 019 12617.67 17.12 54515.85 88888.00 2016-01-19 12:32:42.625 019 12617.67 17.15 54515.82 88888.00 2016-01-19 12:32:42.750 019 12617.65 17.18 54515.82 88888.00 2016-01-19 12:32:42.875 019 12617.62 17.20 54515.85 88888.00 2016-01-19 12:32:43.000 019 12617.62 17.20 54515.82 88888.00 2016-01-19 12:32:43.125 019 12617.62 17.15 54515.85 88888.00 2016-01-19 12:32:43.250 019 12617.65 17.10 54515.82 88888.00 2016-01-19 12:32:43.375 019 12617.67 17.07 54515.82 88888.00 2016-01-19 12:32:43.500 019 12617.60 17.15 54515.85 88888.00 2016-01-19 12:32:43.625 019 12617.58 17.15 54515.85 88888.00 2016-01-19 12:32:43.750 019 12617.60 17.18 54515.82 88888.00 2016-01-19 12:32:43.875 019 12617.65 17.15 54515.82 88888.00 2016-01-19 12:32:44.000 019 12617.62 17.12 54515.80 88888.00 2016-01-19 12:32:44.125 019 12617.60 17.10 54515.82 88888.00 2016-01-19 12:32:44.250 019 12617.62 17.10 54515.80 88888.00 2016-01-19 12:32:44.375 019 12617.62 17.12 54515.80 88888.00 2016-01-19 12:32:44.500 019 12617.60 17.12 54515.80 88888.00 2016-01-19 12:32:44.625 019 12617.55 17.12 54515.80 88888.00 2016-01-19 12:32:44.750 019 12617.58 17.15 54515.82 88888.00 2016-01-19 12:32:44.875 019 12617.60 17.15 54515.82 88888.00 2016-01-19 12:32:45.000 019 12617.58 17.12 54515.82 88888.00 2016-01-19 12:32:45.125 019 12617.55 17.15 54515.82 88888.00 2016-01-19 12:32:45.250 019 12617.52 17.12 54515.82 88888.00 2016-01-19 12:32:45.375 019 12617.48 17.12 54515.82 88888.00 2016-01-19 12:32:45.500 019 12617.48 17.15 54515.82 88888.00 2016-01-19 12:32:45.625 019 12617.50 17.15 54515.82 88888.00 2016-01-19 12:32:45.750 019 12617.52 17.15 54515.80 88888.00 2016-01-19 12:32:45.875 019 12617.45 17.15 54515.82 88888.00 2016-01-19 12:32:46.000 019 12617.45 17.15 54515.82 88888.00 2016-01-19 12:32:46.125 019 12617.52 17.15 54515.85 88888.00 2016-01-19 12:32:46.250 019 12617.55 17.15 54515.85 88888.00 2016-01-19 12:32:46.375 019 12617.60 17.15 54515.85 88888.00 2016-01-19 12:32:46.500 019 12617.60 17.12 54515.82 88888.00 2016-01-19 12:32:46.625 019 12617.60 17.10 54515.82 88888.00 2016-01-19 12:32:46.750 019 12617.58 17.15 54515.85 88888.00 2016-01-19 12:32:46.875 019 12617.58 17.15 54515.85 88888.00 2016-01-19 12:32:47.000 019 12617.55 17.15 54515.82 88888.00 2016-01-19 12:32:47.125 019 12617.55 17.10 54515.88 88888.00 2016-01-19 12:32:47.250 019 12617.50 17.10 54515.82 88888.00 2016-01-19 12:32:47.375 019 12617.62 17.12 54515.82 88888.00 2016-01-19 12:32:47.500 019 12617.58 17.10 54515.82 88888.00 2016-01-19 12:32:47.625 019 12617.55 17.12 54515.85 88888.00 2016-01-19 12:32:47.750 019 12617.58 17.15 54515.85 88888.00 2016-01-19 12:32:47.875 019 12617.55 17.10 54515.82 88888.00 2016-01-19 12:32:48.000 019 12617.58 17.10 54515.82 88888.00 2016-01-19 12:32:48.125 019 12617.58 17.12 54515.88 88888.00 2016-01-19 12:32:48.250 019 12617.52 17.10 54515.85 88888.00 2016-01-19 12:32:48.375 019 12617.55 17.10 54515.85 88888.00 2016-01-19 12:32:48.500 019 12617.55 17.10 54515.82 88888.00 2016-01-19 12:32:48.625 019 12617.58 17.12 54515.85 88888.00 2016-01-19 12:32:48.750 019 12617.58 17.10 54515.85 88888.00 2016-01-19 12:32:48.875 019 12617.60 17.10 54515.88 88888.00 2016-01-19 12:32:49.000 019 12617.60 17.12 54515.88 88888.00 2016-01-19 12:32:49.125 019 12617.55 17.10 54515.85 88888.00 2016-01-19 12:32:49.250 019 12617.52 17.07 54515.85 88888.00 2016-01-19 12:32:49.375 019 12617.55 17.10 54515.85 88888.00 2016-01-19 12:32:49.500 019 12617.65 17.12 54515.88 88888.00 2016-01-19 12:32:49.625 019 12617.65 17.12 54515.88 88888.00 2016-01-19 12:32:49.750 019 12617.60 17.15 54515.85 88888.00 2016-01-19 12:32:49.875 019 12617.58 17.12 54515.85 88888.00 2016-01-19 12:32:50.000 019 12617.58 17.15 54515.85 88888.00 2016-01-19 12:32:50.125 019 12617.58 17.10 54515.85 88888.00 2016-01-19 12:32:50.250 019 12617.52 17.12 54515.88 88888.00 2016-01-19 12:32:50.375 019 12617.55 17.12 54515.85 88888.00 2016-01-19 12:32:50.500 019 12617.58 17.10 54515.82 88888.00 2016-01-19 12:32:50.625 019 12617.55 17.10 54515.85 88888.00 2016-01-19 12:32:50.750 019 12617.58 17.07 54515.85 88888.00 2016-01-19 12:32:50.875 019 12617.58 17.10 54515.85 88888.00 2016-01-19 12:32:51.000 019 12617.62 17.12 54515.85 88888.00 2016-01-19 12:32:51.125 019 12617.58 17.10 54515.85 88888.00 2016-01-19 12:32:51.250 019 12617.52 17.10 54515.85 88888.00 2016-01-19 12:32:51.375 019 12617.52 17.10 54515.82 88888.00 2016-01-19 12:32:51.500 019 12617.48 17.12 54515.82 88888.00 2016-01-19 12:32:51.625 019 12617.52 17.10 54515.88 88888.00 2016-01-19 12:32:51.750 019 12617.55 17.07 54515.85 88888.00 2016-01-19 12:32:51.875 019 12617.55 17.10 54515.82 88888.00 2016-01-19 12:32:52.000 019 12617.52 17.07 54515.80 88888.00 2016-01-19 12:32:52.125 019 12617.58 17.07 54515.82 88888.00 2016-01-19 12:32:52.250 019 12617.58 17.10 54515.85 88888.00 2016-01-19 12:32:52.375 019 12617.62 17.12 54515.85 88888.00 2016-01-19 12:32:52.500 019 12617.60 17.12 54515.88 88888.00 2016-01-19 12:32:52.625 019 12617.58 17.10 54515.88 88888.00 2016-01-19 12:32:52.750 019 12617.55 17.12 54515.85 88888.00 2016-01-19 12:32:52.875 019 12617.50 17.10 54515.88 88888.00 2016-01-19 12:32:53.000 019 12617.48 17.07 54515.85 88888.00 2016-01-19 12:32:53.125 019 12617.42 17.07 54515.85 88888.00 2016-01-19 12:32:53.250 019 12617.45 17.05 54515.85 88888.00 2016-01-19 12:32:53.375 019 12617.50 17.10 54515.85 88888.00 2016-01-19 12:32:53.500 019 12617.48 17.07 54515.85 88888.00 2016-01-19 12:32:53.625 019 12617.48 17.07 54515.82 88888.00 2016-01-19 12:32:53.750 019 12617.55 17.10 54515.82 88888.00 2016-01-19 12:32:53.875 019 12617.58 17.10 54515.85 88888.00 2016-01-19 12:32:54.000 019 12617.55 17.12 54515.82 88888.00 2016-01-19 12:32:54.125 019 12617.52 17.02 54515.80 88888.00 2016-01-19 12:32:54.250 019 12617.48 17.05 54515.82 88888.00 2016-01-19 12:32:54.375 019 12617.55 17.05 54515.82 88888.00 2016-01-19 12:32:54.500 019 12617.50 17.07 54515.82 88888.00 2016-01-19 12:32:54.625 019 12617.48 17.05 54515.80 88888.00 2016-01-19 12:32:54.750 019 12617.50 17.07 54515.78 88888.00 2016-01-19 12:32:54.875 019 12617.52 17.07 54515.78 88888.00 2016-01-19 12:32:55.000 019 12617.58 17.07 54515.80 88888.00 2016-01-19 12:32:55.125 019 12617.58 17.07 54515.82 88888.00 2016-01-19 12:32:55.250 019 12617.58 17.05 54515.82 88888.00 2016-01-19 12:32:55.375 019 12617.58 17.07 54515.82 88888.00 2016-01-19 12:32:55.500 019 12617.58 17.05 54515.82 88888.00 2016-01-19 12:32:55.625 019 12617.55 17.02 54515.80 88888.00 2016-01-19 12:32:55.750 019 12617.50 17.05 54515.80 88888.00 2016-01-19 12:32:55.875 019 12617.50 17.05 54515.80 88888.00 2016-01-19 12:32:56.000 019 12617.52 17.07 54515.80 88888.00 2016-01-19 12:32:56.125 019 12617.50 17.10 54515.85 88888.00 2016-01-19 12:32:56.250 019 12617.48 17.07 54515.85 88888.00 2016-01-19 12:32:56.375 019 12617.52 17.07 54515.82 88888.00 2016-01-19 12:32:56.500 019 12617.55 17.07 54515.82 88888.00 2016-01-19 12:32:56.625 019 12617.50 17.07 54515.82 88888.00 2016-01-19 12:32:56.750 019 12617.42 17.07 54515.82 88888.00 2016-01-19 12:32:56.875 019 12617.40 17.05 54515.85 88888.00 2016-01-19 12:32:57.000 019 12617.35 17.02 54515.82 88888.00 2016-01-19 12:32:57.125 019 12617.38 17.02 54515.88 88888.00 2016-01-19 12:32:57.250 019 12617.38 17.05 54515.85 88888.00 2016-01-19 12:32:57.375 019 12617.35 17.07 54515.82 88888.00 2016-01-19 12:32:57.500 019 12617.38 17.10 54515.85 88888.00 2016-01-19 12:32:57.625 019 12617.40 17.10 54515.85 88888.00 2016-01-19 12:32:57.750 019 12617.50 17.07 54515.85 88888.00 2016-01-19 12:32:57.875 019 12617.48 17.05 54515.85 88888.00 2016-01-19 12:32:58.000 019 12617.48 17.02 54515.85 88888.00 2016-01-19 12:32:58.125 019 12617.45 17.02 54515.85 88888.00 2016-01-19 12:32:58.250 019 12617.45 17.07 54515.85 88888.00 2016-01-19 12:32:58.375 019 12617.45 17.07 54515.80 88888.00 2016-01-19 12:32:58.500 019 12617.42 17.05 54515.80 88888.00 2016-01-19 12:32:58.625 019 12617.48 17.07 54515.85 88888.00 2016-01-19 12:32:58.750 019 12617.45 17.07 54515.85 88888.00 2016-01-19 12:32:58.875 019 12617.40 17.05 54515.85 88888.00 2016-01-19 12:32:59.000 019 12617.33 17.07 54515.82 88888.00 2016-01-19 12:32:59.125 019 12617.38 17.07 54515.85 88888.00 2016-01-19 12:32:59.250 019 12617.40 17.05 54515.85 88888.00 2016-01-19 12:32:59.375 019 12617.40 17.05 54515.85 88888.00 2016-01-19 12:32:59.500 019 12617.42 17.07 54515.82 88888.00 2016-01-19 12:32:59.625 019 12617.48 17.05 54515.85 88888.00 2016-01-19 12:32:59.750 019 12617.50 17.05 54515.85 88888.00 2016-01-19 12:32:59.875 019 12617.48 17.07 54515.85 88888.00 2016-01-19 12:33:00.000 019 12617.45 17.07 54515.85 88888.00 2016-01-19 12:33:00.125 019 12617.45 17.10 54515.88 88888.00 2016-01-19 12:33:00.250 019 12617.42 17.05 54515.88 88888.00 2016-01-19 12:33:00.375 019 12617.48 17.05 54515.88 88888.00 2016-01-19 12:33:00.500 019 12617.52 17.05 54515.85 88888.00 2016-01-19 12:33:00.625 019 12617.45 17.07 54515.85 88888.00 2016-01-19 12:33:00.750 019 12617.38 17.05 54515.88 88888.00 2016-01-19 12:33:00.875 019 12617.33 17.05 54515.88 88888.00 2016-01-19 12:33:01.000 019 12617.33 17.07 54515.88 88888.00 2016-01-19 12:33:01.125 019 12617.35 17.07 54515.85 88888.00 2016-01-19 12:33:01.250 019 12617.35 17.10 54515.82 88888.00 2016-01-19 12:33:01.375 019 12617.38 17.10 54515.85 88888.00 2016-01-19 12:33:01.500 019 12617.35 17.07 54515.85 88888.00 2016-01-19 12:33:01.625 019 12617.40 17.07 54515.85 88888.00 2016-01-19 12:33:01.750 019 12617.40 17.07 54515.82 88888.00 2016-01-19 12:33:01.875 019 12617.40 17.07 54515.85 88888.00 2016-01-19 12:33:02.000 019 12617.45 17.05 54515.80 88888.00 2016-01-19 12:33:02.125 019 12617.45 17.05 54515.82 88888.00 2016-01-19 12:33:02.250 019 12617.38 17.05 54515.85 88888.00 2016-01-19 12:33:02.375 019 12617.35 17.05 54515.85 88888.00 2016-01-19 12:33:02.500 019 12617.30 17.07 54515.85 88888.00 2016-01-19 12:33:02.625 019 12617.33 17.05 54515.82 88888.00 2016-01-19 12:33:02.750 019 12617.38 17.07 54515.80 88888.00 2016-01-19 12:33:02.875 019 12617.40 17.07 54515.82 88888.00 2016-01-19 12:33:03.000 019 12617.35 17.07 54515.82 88888.00 2016-01-19 12:33:03.125 019 12617.30 17.10 54515.85 88888.00 2016-01-19 12:33:03.250 019 12617.30 17.05 54515.88 88888.00 2016-01-19 12:33:03.375 019 12617.40 17.07 54515.85 88888.00 2016-01-19 12:33:03.500 019 12617.38 17.05 54515.80 88888.00 2016-01-19 12:33:03.625 019 12617.38 17.07 54515.85 88888.00 2016-01-19 12:33:03.750 019 12617.38 17.10 54515.85 88888.00 2016-01-19 12:33:03.875 019 12617.35 17.10 54515.82 88888.00 2016-01-19 12:33:04.000 019 12617.40 17.07 54515.85 88888.00 2016-01-19 12:33:04.125 019 12617.35 17.07 54515.82 88888.00 2016-01-19 12:33:04.250 019 12617.33 17.07 54515.82 88888.00 2016-01-19 12:33:04.375 019 12617.30 17.07 54515.85 88888.00 2016-01-19 12:33:04.500 019 12617.27 17.10 54515.85 88888.00 2016-01-19 12:33:04.625 019 12617.30 17.10 54515.82 88888.00 2016-01-19 12:33:04.750 019 12617.35 17.10 54515.85 88888.00 2016-01-19 12:33:04.875 019 12617.40 17.10 54515.82 88888.00 2016-01-19 12:33:05.000 019 12617.45 17.05 54515.80 88888.00 2016-01-19 12:33:05.125 019 12617.42 17.05 54515.80 88888.00 2016-01-19 12:33:05.250 019 12617.35 17.07 54515.80 88888.00 2016-01-19 12:33:05.375 019 12617.40 17.07 54515.80 88888.00 2016-01-19 12:33:05.500 019 12617.42 17.07 54515.80 88888.00 2016-01-19 12:33:05.625 019 12617.48 17.07 54515.82 88888.00 2016-01-19 12:33:05.750 019 12617.40 17.07 54515.80 88888.00 2016-01-19 12:33:05.875 019 12617.42 17.05 54515.80 88888.00 2016-01-19 12:33:06.000 019 12617.45 17.07 54515.78 88888.00 2016-01-19 12:33:06.125 019 12617.42 17.05 54515.80 88888.00 2016-01-19 12:33:06.250 019 12617.45 17.05 54515.80 88888.00 2016-01-19 12:33:06.375 019 12617.40 17.07 54515.78 88888.00 2016-01-19 12:33:06.500 019 12617.33 17.05 54515.82 88888.00 2016-01-19 12:33:06.625 019 12617.35 17.05 54515.82 88888.00 2016-01-19 12:33:06.750 019 12617.40 17.07 54515.82 88888.00 2016-01-19 12:33:06.875 019 12617.45 17.07 54515.82 88888.00 2016-01-19 12:33:07.000 019 12617.45 17.05 54515.80 88888.00 2016-01-19 12:33:07.125 019 12617.42 17.02 54515.85 88888.00 2016-01-19 12:33:07.250 019 12617.42 16.98 54515.82 88888.00 2016-01-19 12:33:07.375 019 12617.38 17.00 54515.82 88888.00 2016-01-19 12:33:07.500 019 12617.33 17.02 54515.82 88888.00 2016-01-19 12:33:07.625 019 12617.30 17.02 54515.82 88888.00 2016-01-19 12:33:07.750 019 12617.35 17.02 54515.80 88888.00 2016-01-19 12:33:07.875 019 12617.40 17.02 54515.80 88888.00 2016-01-19 12:33:08.000 019 12617.42 17.00 54515.82 88888.00 2016-01-19 12:33:08.125 019 12617.35 17.00 54515.82 88888.00 2016-01-19 12:33:08.250 019 12617.35 17.00 54515.82 88888.00 2016-01-19 12:33:08.375 019 12617.33 17.02 54515.82 88888.00 2016-01-19 12:33:08.500 019 12617.38 17.02 54515.82 88888.00 2016-01-19 12:33:08.625 019 12617.40 17.02 54515.85 88888.00 2016-01-19 12:33:08.750 019 12617.35 17.02 54515.82 88888.00 2016-01-19 12:33:08.875 019 12617.30 17.05 54515.85 88888.00 2016-01-19 12:33:09.000 019 12617.33 17.05 54515.82 88888.00 2016-01-19 12:33:09.125 019 12617.33 17.05 54515.85 88888.00 2016-01-19 12:33:09.250 019 12617.27 17.05 54515.82 88888.00 2016-01-19 12:33:09.375 019 12617.27 17.05 54515.82 88888.00 2016-01-19 12:33:09.500 019 12617.30 17.05 54515.82 88888.00 2016-01-19 12:33:09.625 019 12617.25 17.00 54515.80 88888.00 2016-01-19 12:33:09.750 019 12617.27 17.00 54515.82 88888.00 2016-01-19 12:33:09.875 019 12617.35 17.02 54515.85 88888.00 2016-01-19 12:33:10.000 019 12617.40 17.05 54515.80 88888.00 2016-01-19 12:33:10.125 019 12617.33 17.02 54515.82 88888.00 2016-01-19 12:33:10.250 019 12617.35 16.98 54515.82 88888.00 2016-01-19 12:33:10.375 019 12617.38 17.00 54515.82 88888.00 2016-01-19 12:33:10.500 019 12617.38 17.02 54515.82 88888.00 2016-01-19 12:33:10.625 019 12617.42 17.00 54515.82 88888.00 2016-01-19 12:33:10.750 019 12617.42 17.02 54515.80 88888.00 2016-01-19 12:33:10.875 019 12617.38 17.02 54515.80 88888.00 2016-01-19 12:33:11.000 019 12617.33 17.05 54515.85 88888.00 2016-01-19 12:33:11.125 019 12617.33 17.07 54515.85 88888.00 2016-01-19 12:33:11.250 019 12617.33 17.02 54515.85 88888.00 2016-01-19 12:33:11.375 019 12617.35 17.02 54515.82 88888.00 2016-01-19 12:33:11.500 019 12617.27 17.02 54515.82 88888.00 2016-01-19 12:33:11.625 019 12617.25 17.02 54515.82 88888.00 2016-01-19 12:33:11.750 019 12617.27 17.02 54515.82 88888.00 2016-01-19 12:33:11.875 019 12617.40 17.02 54515.82 88888.00 2016-01-19 12:33:12.000 019 12617.40 17.00 54515.82 88888.00 2016-01-19 12:33:12.125 019 12617.30 17.02 54515.82 88888.00 2016-01-19 12:33:12.250 019 12617.20 17.02 54515.85 88888.00 2016-01-19 12:33:12.375 019 12617.27 17.05 54515.82 88888.00 2016-01-19 12:33:12.500 019 12617.30 17.02 54515.82 88888.00 2016-01-19 12:33:12.625 019 12617.30 17.02 54515.80 88888.00 2016-01-19 12:33:12.750 019 12617.27 17.02 54515.82 88888.00 2016-01-19 12:33:12.875 019 12617.33 17.07 54515.82 88888.00 2016-01-19 12:33:13.000 019 12617.35 17.07 54515.82 88888.00 2016-01-19 12:33:13.125 019 12617.33 17.07 54515.85 88888.00 2016-01-19 12:33:13.250 019 12617.33 17.07 54515.88 88888.00 2016-01-19 12:33:13.375 019 12617.38 17.12 54515.85 88888.00 2016-01-19 12:33:13.500 019 12617.40 17.12 54515.85 88888.00 2016-01-19 12:33:13.625 019 12617.35 17.07 54515.85 88888.00 2016-01-19 12:33:13.750 019 12617.30 17.07 54515.85 88888.00 2016-01-19 12:33:13.875 019 12617.23 17.10 54515.82 88888.00 2016-01-19 12:33:14.000 019 12617.23 17.10 54515.82 88888.00 2016-01-19 12:33:14.125 019 12617.23 17.07 54515.82 88888.00 2016-01-19 12:33:14.250 019 12617.20 17.07 54515.85 88888.00 2016-01-19 12:33:14.375 019 12617.23 17.07 54515.85 88888.00 2016-01-19 12:33:14.500 019 12617.23 17.10 54515.82 88888.00 2016-01-19 12:33:14.625 019 12617.17 17.07 54515.82 88888.00 2016-01-19 12:33:14.750 019 12617.10 17.07 54515.85 88888.00 2016-01-19 12:33:14.875 019 12617.15 17.07 54515.85 88888.00 2016-01-19 12:33:15.000 019 12617.20 17.05 54515.82 88888.00 2016-01-19 12:33:15.125 019 12617.23 17.05 54515.85 88888.00 2016-01-19 12:33:15.250 019 12617.12 17.07 54515.85 88888.00 2016-01-19 12:33:15.375 019 12617.15 17.07 54515.82 88888.00 2016-01-19 12:33:15.500 019 12617.17 17.05 54515.85 88888.00 2016-01-19 12:33:15.625 019 12617.20 17.02 54515.82 88888.00 2016-01-19 12:33:15.750 019 12617.20 17.05 54515.82 88888.00 2016-01-19 12:33:15.875 019 12617.25 17.07 54515.80 88888.00 2016-01-19 12:33:16.000 019 12617.27 17.02 54515.80 88888.00 2016-01-19 12:33:16.125 019 12617.25 17.07 54515.82 88888.00 2016-01-19 12:33:16.250 019 12617.17 17.07 54515.82 88888.00 2016-01-19 12:33:16.375 019 12617.17 17.07 54515.82 88888.00 2016-01-19 12:33:16.500 019 12617.17 17.05 54515.82 88888.00 2016-01-19 12:33:16.625 019 12617.12 17.02 54515.80 88888.00 2016-01-19 12:33:16.750 019 12617.10 17.05 54515.80 88888.00 2016-01-19 12:33:16.875 019 12617.10 17.07 54515.82 88888.00 2016-01-19 12:33:17.000 019 12617.17 17.10 54515.82 88888.00 2016-01-19 12:33:17.125 019 12617.17 17.10 54515.82 88888.00 2016-01-19 12:33:17.250 019 12617.10 17.05 54515.80 88888.00 2016-01-19 12:33:17.375 019 12617.08 17.05 54515.80 88888.00 2016-01-19 12:33:17.500 019 12617.05 17.05 54515.82 88888.00 2016-01-19 12:33:17.625 019 12617.12 17.07 54515.82 88888.00 2016-01-19 12:33:17.750 019 12617.17 17.10 54515.82 88888.00 2016-01-19 12:33:17.875 019 12617.17 17.10 54515.85 88888.00 2016-01-19 12:33:18.000 019 12617.17 17.07 54515.85 88888.00 2016-01-19 12:33:18.125 019 12617.20 17.12 54515.85 88888.00 2016-01-19 12:33:18.250 019 12617.12 17.07 54515.85 88888.00 2016-01-19 12:33:18.375 019 12617.12 17.07 54515.82 88888.00 2016-01-19 12:33:18.500 019 12617.10 17.10 54515.82 88888.00 2016-01-19 12:33:18.625 019 12617.10 17.12 54515.82 88888.00 2016-01-19 12:33:18.750 019 12617.15 17.10 54515.82 88888.00 2016-01-19 12:33:18.875 019 12617.20 17.10 54515.80 88888.00 2016-01-19 12:33:19.000 019 12617.15 17.10 54515.78 88888.00 2016-01-19 12:33:19.125 019 12617.17 17.10 54515.80 88888.00 2016-01-19 12:33:19.250 019 12617.17 17.05 54515.82 88888.00 2016-01-19 12:33:19.375 019 12617.17 17.07 54515.80 88888.00 2016-01-19 12:33:19.500 019 12617.23 17.07 54515.80 88888.00 2016-01-19 12:33:19.625 019 12617.20 17.07 54515.82 88888.00 2016-01-19 12:33:19.750 019 12617.17 17.05 54515.82 88888.00 2016-01-19 12:33:19.875 019 12617.17 17.07 54515.85 88888.00 2016-01-19 12:33:20.000 019 12617.12 17.05 54515.82 88888.00 2016-01-19 12:33:20.125 019 12617.15 17.07 54515.82 88888.00 2016-01-19 12:33:20.250 019 12617.20 17.07 54515.82 88888.00 2016-01-19 12:33:20.375 019 12617.17 17.05 54515.82 88888.00 2016-01-19 12:33:20.500 019 12617.17 17.05 54515.85 88888.00 2016-01-19 12:33:20.625 019 12617.12 17.10 54515.85 88888.00 2016-01-19 12:33:20.750 019 12617.05 17.10 54515.85 88888.00 2016-01-19 12:33:20.875 019 12617.02 17.10 54515.88 88888.00 2016-01-19 12:33:21.000 019 12617.10 17.07 54515.85 88888.00 2016-01-19 12:33:21.125 019 12617.17 17.07 54515.85 88888.00 2016-01-19 12:33:21.250 019 12617.17 17.00 54515.82 88888.00 2016-01-19 12:33:21.375 019 12617.20 17.05 54515.85 88888.00 2016-01-19 12:33:21.500 019 12617.25 17.05 54515.82 88888.00 2016-01-19 12:33:21.625 019 12617.25 17.05 54515.82 88888.00 2016-01-19 12:33:21.750 019 12617.23 17.10 54515.85 88888.00 2016-01-19 12:33:21.875 019 12617.17 17.10 54515.85 88888.00 2016-01-19 12:33:22.000 019 12617.20 17.05 54515.80 88888.00 2016-01-19 12:33:22.125 019 12617.23 17.07 54515.82 88888.00 2016-01-19 12:33:22.250 019 12617.15 17.07 54515.80 88888.00 2016-01-19 12:33:22.375 019 12617.17 17.07 54515.80 88888.00 2016-01-19 12:33:22.500 019 12617.15 17.07 54515.82 88888.00 2016-01-19 12:33:22.625 019 12617.12 17.07 54515.82 88888.00 2016-01-19 12:33:22.750 019 12617.17 17.12 54515.82 88888.00 2016-01-19 12:33:22.875 019 12617.17 17.15 54515.85 88888.00 2016-01-19 12:33:23.000 019 12617.20 17.12 54515.85 88888.00 2016-01-19 12:33:23.125 019 12617.15 17.10 54515.85 88888.00 2016-01-19 12:33:23.250 019 12617.10 17.10 54515.82 88888.00 2016-01-19 12:33:23.375 019 12617.12 17.05 54515.80 88888.00 2016-01-19 12:33:23.500 019 12617.15 17.10 54515.80 88888.00 2016-01-19 12:33:23.625 019 12617.23 17.12 54515.82 88888.00 2016-01-19 12:33:23.750 019 12617.23 17.12 54515.80 88888.00 2016-01-19 12:33:23.875 019 12617.23 17.07 54515.82 88888.00 2016-01-19 12:33:24.000 019 12617.17 17.07 54515.82 88888.00 2016-01-19 12:33:24.125 019 12617.17 17.07 54515.82 88888.00 2016-01-19 12:33:24.250 019 12617.10 17.10 54515.78 88888.00 2016-01-19 12:33:24.375 019 12617.15 17.07 54515.80 88888.00 2016-01-19 12:33:24.500 019 12617.10 17.10 54515.82 88888.00 2016-01-19 12:33:24.625 019 12617.15 17.12 54515.82 88888.00 2016-01-19 12:33:24.750 019 12617.23 17.12 54515.85 88888.00 2016-01-19 12:33:24.875 019 12617.23 17.12 54515.85 88888.00 2016-01-19 12:33:25.000 019 12617.20 17.12 54515.82 88888.00 2016-01-19 12:33:25.125 019 12617.17 17.15 54515.85 88888.00 2016-01-19 12:33:25.250 019 12617.15 17.15 54515.85 88888.00 2016-01-19 12:33:25.375 019 12617.17 17.15 54515.85 88888.00 2016-01-19 12:33:25.500 019 12617.20 17.15 54515.85 88888.00 2016-01-19 12:33:25.625 019 12617.17 17.15 54515.85 88888.00 2016-01-19 12:33:25.750 019 12617.10 17.18 54515.85 88888.00 2016-01-19 12:33:25.875 019 12617.15 17.18 54515.85 88888.00 2016-01-19 12:33:26.000 019 12617.12 17.23 54515.82 88888.00 2016-01-19 12:33:26.125 019 12617.08 17.18 54515.85 88888.00 2016-01-19 12:33:26.250 019 12617.08 17.15 54515.85 88888.00 2016-01-19 12:33:26.375 019 12617.10 17.12 54515.85 88888.00 2016-01-19 12:33:26.500 019 12617.08 17.15 54515.88 88888.00 2016-01-19 12:33:26.625 019 12617.02 17.15 54515.85 88888.00 2016-01-19 12:33:26.750 019 12617.10 17.15 54515.82 88888.00 2016-01-19 12:33:26.875 019 12617.12 17.18 54515.85 88888.00 2016-01-19 12:33:27.000 019 12617.15 17.18 54515.82 88888.00 2016-01-19 12:33:27.125 019 12617.08 17.15 54515.78 88888.00 2016-01-19 12:33:27.250 019 12617.08 17.15 54515.80 88888.00 2016-01-19 12:33:27.375 019 12617.17 17.18 54515.82 88888.00 2016-01-19 12:33:27.500 019 12617.12 17.18 54515.82 88888.00 2016-01-19 12:33:27.625 019 12617.12 17.18 54515.85 88888.00 2016-01-19 12:33:27.750 019 12617.15 17.18 54515.85 88888.00 2016-01-19 12:33:27.875 019 12617.17 17.15 54515.85 88888.00 2016-01-19 12:33:28.000 019 12617.12 17.20 54515.88 88888.00 2016-01-19 12:33:28.125 019 12617.17 17.18 54515.85 88888.00 2016-01-19 12:33:28.250 019 12617.10 17.15 54515.85 88888.00 2016-01-19 12:33:28.375 019 12617.10 17.18 54515.82 88888.00 2016-01-19 12:33:28.500 019 12617.10 17.18 54515.82 88888.00 2016-01-19 12:33:28.625 019 12617.08 17.15 54515.85 88888.00 2016-01-19 12:33:28.750 019 12617.12 17.20 54515.82 88888.00 2016-01-19 12:33:28.875 019 12617.12 17.20 54515.85 88888.00 2016-01-19 12:33:29.000 019 12617.10 17.15 54515.82 88888.00 2016-01-19 12:33:29.125 019 12617.12 17.12 54515.85 88888.00 2016-01-19 12:33:29.250 019 12617.12 17.15 54515.85 88888.00 2016-01-19 12:33:29.375 019 12617.10 17.18 54515.85 88888.00 2016-01-19 12:33:29.500 019 12617.15 17.18 54515.85 88888.00 2016-01-19 12:33:29.625 019 12617.12 17.15 54515.82 88888.00 2016-01-19 12:33:29.750 019 12617.08 17.15 54515.82 88888.00 2016-01-19 12:33:29.875 019 12617.10 17.12 54515.80 88888.00 2016-01-19 12:33:30.000 019 12617.08 17.07 54515.78 88888.00 2016-01-19 12:33:30.125 019 12617.05 17.15 54515.80 88888.00 2016-01-19 12:33:30.250 019 12617.10 17.15 54515.82 88888.00 2016-01-19 12:33:30.375 019 12617.15 17.18 54515.85 88888.00 2016-01-19 12:33:30.500 019 12617.12 17.23 54515.85 88888.00 2016-01-19 12:33:30.625 019 12617.15 17.20 54515.85 88888.00 2016-01-19 12:33:30.750 019 12617.20 17.20 54515.85 88888.00 2016-01-19 12:33:30.875 019 12617.12 17.15 54515.85 88888.00 2016-01-19 12:33:31.000 019 12617.05 17.12 54515.82 88888.00 2016-01-19 12:33:31.125 019 12617.10 17.18 54515.80 88888.00 2016-01-19 12:33:31.250 019 12617.10 17.20 54515.82 88888.00 2016-01-19 12:33:31.375 019 12617.08 17.23 54515.80 88888.00 2016-01-19 12:33:31.500 019 12617.10 17.20 54515.82 88888.00 2016-01-19 12:33:31.625 019 12617.10 17.20 54515.82 88888.00 2016-01-19 12:33:31.750 019 12617.12 17.23 54515.82 88888.00 2016-01-19 12:33:31.875 019 12617.08 17.23 54515.82 88888.00 2016-01-19 12:33:32.000 019 12617.05 17.23 54515.78 88888.00 2016-01-19 12:33:32.125 019 12617.05 17.25 54515.80 88888.00 2016-01-19 12:33:32.250 019 12617.10 17.25 54515.85 88888.00 2016-01-19 12:33:32.375 019 12617.15 17.25 54515.82 88888.00 2016-01-19 12:33:32.500 019 12617.17 17.23 54515.78 88888.00 2016-01-19 12:33:32.625 019 12617.15 17.23 54515.82 88888.00 2016-01-19 12:33:32.750 019 12617.10 17.23 54515.82 88888.00 2016-01-19 12:33:32.875 019 12617.08 17.25 54515.82 88888.00 2016-01-19 12:33:33.000 019 12617.10 17.20 54515.78 88888.00 2016-01-19 12:33:33.125 019 12617.12 17.18 54515.78 88888.00 2016-01-19 12:33:33.250 019 12617.17 17.18 54515.80 88888.00 2016-01-19 12:33:33.375 019 12617.17 17.18 54515.82 88888.00 2016-01-19 12:33:33.500 019 12617.12 17.20 54515.80 88888.00 2016-01-19 12:33:33.625 019 12617.15 17.23 54515.82 88888.00 2016-01-19 12:33:33.750 019 12617.12 17.20 54515.80 88888.00 2016-01-19 12:33:33.875 019 12617.08 17.18 54515.78 88888.00 2016-01-19 12:33:34.000 019 12617.10 17.18 54515.78 88888.00 2016-01-19 12:33:34.125 019 12617.12 17.18 54515.80 88888.00 2016-01-19 12:33:34.250 019 12617.15 17.20 54515.82 88888.00 2016-01-19 12:33:34.375 019 12617.17 17.20 54515.82 88888.00 2016-01-19 12:33:34.500 019 12617.10 17.20 54515.82 88888.00 2016-01-19 12:33:34.625 019 12617.08 17.20 54515.85 88888.00 2016-01-19 12:33:34.750 019 12617.08 17.20 54515.80 88888.00 2016-01-19 12:33:34.875 019 12617.02 17.20 54515.82 88888.00 2016-01-19 12:33:35.000 019 12617.05 17.20 54515.82 88888.00 2016-01-19 12:33:35.125 019 12617.05 17.20 54515.85 88888.00 2016-01-19 12:33:35.250 019 12617.08 17.23 54515.82 88888.00 2016-01-19 12:33:35.375 019 12617.08 17.20 54515.85 88888.00 2016-01-19 12:33:35.500 019 12617.00 17.18 54515.82 88888.00 2016-01-19 12:33:35.625 019 12617.08 17.18 54515.82 88888.00 2016-01-19 12:33:35.750 019 12617.10 17.23 54515.85 88888.00 2016-01-19 12:33:35.875 019 12617.17 17.23 54515.82 88888.00 2016-01-19 12:33:36.000 019 12617.08 17.20 54515.80 88888.00 2016-01-19 12:33:36.125 019 12617.08 17.20 54515.82 88888.00 2016-01-19 12:33:36.250 019 12617.08 17.20 54515.80 88888.00 2016-01-19 12:33:36.375 019 12617.05 17.20 54515.78 88888.00 2016-01-19 12:33:36.500 019 12616.95 17.15 54515.80 88888.00 2016-01-19 12:33:36.625 019 12617.00 17.18 54515.82 88888.00 2016-01-19 12:33:36.750 019 12617.08 17.18 54515.80 88888.00 2016-01-19 12:33:36.875 019 12617.10 17.18 54515.82 88888.00 2016-01-19 12:33:37.000 019 12617.12 17.18 54515.80 88888.00 2016-01-19 12:33:37.125 019 12617.17 17.15 54515.82 88888.00 2016-01-19 12:33:37.250 019 12617.12 17.18 54515.82 88888.00 2016-01-19 12:33:37.375 019 12617.08 17.18 54515.82 88888.00 2016-01-19 12:33:37.500 019 12617.08 17.20 54515.78 88888.00 2016-01-19 12:33:37.625 019 12617.12 17.20 54515.80 88888.00 2016-01-19 12:33:37.750 019 12617.15 17.18 54515.82 88888.00 2016-01-19 12:33:37.875 019 12617.10 17.20 54515.82 88888.00 2016-01-19 12:33:38.000 019 12617.05 17.18 54515.80 88888.00 2016-01-19 12:33:38.125 019 12617.08 17.15 54515.78 88888.00 2016-01-19 12:33:38.250 019 12617.12 17.15 54515.78 88888.00 2016-01-19 12:33:38.375 019 12617.15 17.15 54515.78 88888.00 2016-01-19 12:33:38.500 019 12617.20 17.15 54515.80 88888.00 2016-01-19 12:33:38.625 019 12617.17 17.12 54515.80 88888.00 2016-01-19 12:33:38.750 019 12617.17 17.18 54515.80 88888.00 2016-01-19 12:33:38.875 019 12617.15 17.18 54515.78 88888.00 2016-01-19 12:33:39.000 019 12617.17 17.15 54515.75 88888.00 2016-01-19 12:33:39.125 019 12617.23 17.12 54515.80 88888.00 2016-01-19 12:33:39.250 019 12617.20 17.15 54515.82 88888.00 2016-01-19 12:33:39.375 019 12617.20 17.15 54515.80 88888.00 2016-01-19 12:33:39.500 019 12617.17 17.18 54515.78 88888.00 2016-01-19 12:33:39.625 019 12617.15 17.20 54515.78 88888.00 2016-01-19 12:33:39.750 019 12617.17 17.20 54515.80 88888.00 2016-01-19 12:33:39.875 019 12617.20 17.23 54515.80 88888.00 2016-01-19 12:33:40.000 019 12617.17 17.20 54515.78 88888.00 2016-01-19 12:33:40.125 019 12617.12 17.23 54515.80 88888.00 2016-01-19 12:33:40.250 019 12617.15 17.20 54515.78 88888.00 2016-01-19 12:33:40.375 019 12617.23 17.23 54515.80 88888.00 2016-01-19 12:33:40.500 019 12617.17 17.23 54515.80 88888.00 2016-01-19 12:33:40.625 019 12617.12 17.23 54515.82 88888.00 2016-01-19 12:33:40.750 019 12617.17 17.23 54515.82 88888.00 2016-01-19 12:33:40.875 019 12617.23 17.20 54515.80 88888.00 2016-01-19 12:33:41.000 019 12617.23 17.20 54515.80 88888.00 2016-01-19 12:33:41.125 019 12617.20 17.25 54515.80 88888.00 2016-01-19 12:33:41.250 019 12617.23 17.23 54515.80 88888.00 2016-01-19 12:33:41.375 019 12617.25 17.23 54515.82 88888.00 2016-01-19 12:33:41.500 019 12617.17 17.20 54515.80 88888.00 2016-01-19 12:33:41.625 019 12617.10 17.15 54515.78 88888.00 2016-01-19 12:33:41.750 019 12617.15 17.20 54515.80 88888.00 2016-01-19 12:33:41.875 019 12617.25 17.23 54515.82 88888.00 2016-01-19 12:33:42.000 019 12617.30 17.20 54515.78 88888.00 2016-01-19 12:33:42.125 019 12617.25 17.20 54515.80 88888.00 2016-01-19 12:33:42.250 019 12617.23 17.20 54515.80 88888.00 2016-01-19 12:33:42.375 019 12617.23 17.25 54515.78 88888.00 2016-01-19 12:33:42.500 019 12617.20 17.23 54515.78 88888.00 2016-01-19 12:33:42.625 019 12617.17 17.23 54515.80 88888.00 2016-01-19 12:33:42.750 019 12617.23 17.23 54515.80 88888.00 2016-01-19 12:33:42.875 019 12617.27 17.23 54515.82 88888.00 2016-01-19 12:33:43.000 019 12617.25 17.23 54515.82 88888.00 2016-01-19 12:33:43.125 019 12617.20 17.20 54515.80 88888.00 2016-01-19 12:33:43.250 019 12617.17 17.20 54515.78 88888.00 2016-01-19 12:33:43.375 019 12617.20 17.23 54515.80 88888.00 2016-01-19 12:33:43.500 019 12617.23 17.27 54515.78 88888.00 2016-01-19 12:33:43.625 019 12617.23 17.25 54515.78 88888.00 2016-01-19 12:33:43.750 019 12617.27 17.27 54515.78 88888.00 2016-01-19 12:33:43.875 019 12617.25 17.25 54515.78 88888.00 2016-01-19 12:33:44.000 019 12617.27 17.18 54515.78 88888.00 2016-01-19 12:33:44.125 019 12617.23 17.18 54515.80 88888.00 2016-01-19 12:33:44.250 019 12617.27 17.18 54515.82 88888.00 2016-01-19 12:33:44.375 019 12617.20 17.18 54515.80 88888.00 2016-01-19 12:33:44.500 019 12617.20 17.20 54515.80 88888.00 2016-01-19 12:33:44.625 019 12617.17 17.20 54515.80 88888.00 2016-01-19 12:33:44.750 019 12617.20 17.20 54515.80 88888.00 2016-01-19 12:33:44.875 019 12617.20 17.23 54515.82 88888.00 2016-01-19 12:33:45.000 019 12617.20 17.23 54515.80 88888.00 2016-01-19 12:33:45.125 019 12617.17 17.23 54515.80 88888.00 2016-01-19 12:33:45.250 019 12617.20 17.23 54515.80 88888.00 2016-01-19 12:33:45.375 019 12617.23 17.23 54515.80 88888.00 2016-01-19 12:33:45.500 019 12617.20 17.20 54515.80 88888.00 2016-01-19 12:33:45.625 019 12617.23 17.20 54515.78 88888.00 2016-01-19 12:33:45.750 019 12617.23 17.23 54515.78 88888.00 2016-01-19 12:33:45.875 019 12617.15 17.23 54515.78 88888.00 2016-01-19 12:33:46.000 019 12617.17 17.25 54515.78 88888.00 2016-01-19 12:33:46.125 019 12617.20 17.25 54515.78 88888.00 2016-01-19 12:33:46.250 019 12617.17 17.23 54515.78 88888.00 2016-01-19 12:33:46.375 019 12617.15 17.25 54515.78 88888.00 2016-01-19 12:33:46.500 019 12617.20 17.27 54515.80 88888.00 2016-01-19 12:33:46.625 019 12617.25 17.30 54515.82 88888.00 2016-01-19 12:33:46.750 019 12617.25 17.30 54515.78 88888.00 2016-01-19 12:33:46.875 019 12617.20 17.25 54515.78 88888.00 2016-01-19 12:33:47.000 019 12617.20 17.25 54515.75 88888.00 2016-01-19 12:33:47.125 019 12617.23 17.27 54515.78 88888.00 2016-01-19 12:33:47.250 019 12617.27 17.27 54515.78 88888.00 2016-01-19 12:33:47.375 019 12617.23 17.30 54515.78 88888.00 2016-01-19 12:33:47.500 019 12617.20 17.27 54515.75 88888.00 2016-01-19 12:33:47.625 019 12617.15 17.25 54515.75 88888.00 2016-01-19 12:33:47.750 019 12617.17 17.25 54515.75 88888.00 2016-01-19 12:33:47.875 019 12617.20 17.27 54515.75 88888.00 2016-01-19 12:33:48.000 019 12617.23 17.25 54515.72 88888.00 2016-01-19 12:33:48.125 019 12617.25 17.27 54515.75 88888.00 2016-01-19 12:33:48.250 019 12617.25 17.27 54515.78 88888.00 2016-01-19 12:33:48.375 019 12617.15 17.30 54515.75 88888.00 2016-01-19 12:33:48.500 019 12617.20 17.30 54515.75 88888.00 2016-01-19 12:33:48.625 019 12617.23 17.27 54515.75 88888.00 2016-01-19 12:33:48.750 019 12617.30 17.25 54515.78 88888.00 2016-01-19 12:33:48.875 019 12617.27 17.27 54515.72 88888.00 2016-01-19 12:33:49.000 019 12617.20 17.27 54515.70 88888.00 2016-01-19 12:33:49.125 019 12617.23 17.25 54515.75 88888.00 2016-01-19 12:33:49.250 019 12617.23 17.25 54515.75 88888.00 2016-01-19 12:33:49.375 019 12617.30 17.27 54515.75 88888.00 2016-01-19 12:33:49.500 019 12617.27 17.30 54515.75 88888.00 2016-01-19 12:33:49.625 019 12617.23 17.30 54515.75 88888.00 2016-01-19 12:33:49.750 019 12617.15 17.25 54515.72 88888.00 2016-01-19 12:33:49.875 019 12617.15 17.25 54515.72 88888.00 2016-01-19 12:33:50.000 019 12617.17 17.27 54515.75 88888.00 2016-01-19 12:33:50.125 019 12617.15 17.30 54515.78 88888.00 2016-01-19 12:33:50.250 019 12617.17 17.27 54515.75 88888.00 2016-01-19 12:33:50.375 019 12617.15 17.30 54515.78 88888.00 2016-01-19 12:33:50.500 019 12617.15 17.27 54515.78 88888.00 2016-01-19 12:33:50.625 019 12617.17 17.27 54515.78 88888.00 2016-01-19 12:33:50.750 019 12617.23 17.30 54515.75 88888.00 2016-01-19 12:33:50.875 019 12617.25 17.27 54515.75 88888.00 2016-01-19 12:33:51.000 019 12617.27 17.30 54515.75 88888.00 2016-01-19 12:33:51.125 019 12617.27 17.30 54515.75 88888.00 2016-01-19 12:33:51.250 019 12617.27 17.27 54515.78 88888.00 2016-01-19 12:33:51.375 019 12617.23 17.30 54515.75 88888.00 2016-01-19 12:33:51.500 019 12617.23 17.30 54515.72 88888.00 2016-01-19 12:33:51.625 019 12617.27 17.30 54515.75 88888.00 2016-01-19 12:33:51.750 019 12617.25 17.30 54515.75 88888.00 2016-01-19 12:33:51.875 019 12617.20 17.30 54515.75 88888.00 2016-01-19 12:33:52.000 019 12617.15 17.30 54515.72 88888.00 2016-01-19 12:33:52.125 019 12617.17 17.32 54515.75 88888.00 2016-01-19 12:33:52.250 019 12617.25 17.32 54515.72 88888.00 2016-01-19 12:33:52.375 019 12617.27 17.30 54515.75 88888.00 2016-01-19 12:33:52.500 019 12617.30 17.27 54515.75 88888.00 2016-01-19 12:33:52.625 019 12617.25 17.35 54515.78 88888.00 2016-01-19 12:33:52.750 019 12617.20 17.38 54515.75 88888.00 2016-01-19 12:33:52.875 019 12617.23 17.38 54515.78 88888.00 2016-01-19 12:33:53.000 019 12617.23 17.35 54515.78 88888.00 2016-01-19 12:33:53.125 019 12617.25 17.35 54515.78 88888.00 2016-01-19 12:33:53.250 019 12617.25 17.32 54515.78 88888.00 2016-01-19 12:33:53.375 019 12617.25 17.32 54515.78 88888.00 2016-01-19 12:33:53.500 019 12617.20 17.35 54515.78 88888.00 2016-01-19 12:33:53.625 019 12617.25 17.30 54515.75 88888.00 2016-01-19 12:33:53.750 019 12617.25 17.27 54515.70 88888.00 2016-01-19 12:33:53.875 019 12617.17 17.30 54515.72 88888.00 2016-01-19 12:33:54.000 019 12617.23 17.32 54515.72 88888.00 2016-01-19 12:33:54.125 019 12617.25 17.32 54515.78 88888.00 2016-01-19 12:33:54.250 019 12617.30 17.32 54515.80 88888.00 2016-01-19 12:33:54.375 019 12617.33 17.30 54515.80 88888.00 2016-01-19 12:33:54.500 019 12617.30 17.32 54515.75 88888.00 2016-01-19 12:33:54.625 019 12617.27 17.32 54515.75 88888.00 2016-01-19 12:33:54.750 019 12617.30 17.30 54515.78 88888.00 2016-01-19 12:33:54.875 019 12617.25 17.32 54515.75 88888.00 2016-01-19 12:33:55.000 019 12617.20 17.30 54515.78 88888.00 2016-01-19 12:33:55.125 019 12617.15 17.30 54515.80 88888.00 2016-01-19 12:33:55.250 019 12617.20 17.27 54515.80 88888.00 2016-01-19 12:33:55.375 019 12617.23 17.27 54515.78 88888.00 2016-01-19 12:33:55.500 019 12617.25 17.30 54515.75 88888.00 2016-01-19 12:33:55.625 019 12617.17 17.27 54515.75 88888.00 2016-01-19 12:33:55.750 019 12617.12 17.27 54515.75 88888.00 2016-01-19 12:33:55.875 019 12617.23 17.27 54515.75 88888.00 2016-01-19 12:33:56.000 019 12617.27 17.30 54515.72 88888.00 2016-01-19 12:33:56.125 019 12617.27 17.32 54515.75 88888.00 2016-01-19 12:33:56.250 019 12617.25 17.30 54515.78 88888.00 2016-01-19 12:33:56.375 019 12617.20 17.27 54515.78 88888.00 2016-01-19 12:33:56.500 019 12617.20 17.27 54515.78 88888.00 2016-01-19 12:33:56.625 019 12617.25 17.30 54515.80 88888.00 2016-01-19 12:33:56.750 019 12617.23 17.32 54515.80 88888.00 2016-01-19 12:33:56.875 019 12617.23 17.27 54515.78 88888.00 2016-01-19 12:33:57.000 019 12617.23 17.25 54515.75 88888.00 2016-01-19 12:33:57.125 019 12617.27 17.27 54515.78 88888.00 2016-01-19 12:33:57.250 019 12617.23 17.27 54515.72 88888.00 2016-01-19 12:33:57.375 019 12617.25 17.30 54515.75 88888.00 2016-01-19 12:33:57.500 019 12617.23 17.30 54515.75 88888.00 2016-01-19 12:33:57.625 019 12617.25 17.25 54515.75 88888.00 2016-01-19 12:33:57.750 019 12617.23 17.25 54515.72 88888.00 2016-01-19 12:33:57.875 019 12617.27 17.25 54515.72 88888.00 2016-01-19 12:33:58.000 019 12617.27 17.25 54515.72 88888.00 2016-01-19 12:33:58.125 019 12617.23 17.27 54515.72 88888.00 2016-01-19 12:33:58.250 019 12617.25 17.25 54515.75 88888.00 2016-01-19 12:33:58.375 019 12617.30 17.25 54515.72 88888.00 2016-01-19 12:33:58.500 019 12617.30 17.25 54515.72 88888.00 2016-01-19 12:33:58.625 019 12617.30 17.30 54515.75 88888.00 2016-01-19 12:33:58.750 019 12617.30 17.32 54515.75 88888.00 2016-01-19 12:33:58.875 019 12617.25 17.30 54515.75 88888.00 2016-01-19 12:33:59.000 019 12617.23 17.25 54515.75 88888.00 2016-01-19 12:33:59.125 019 12617.20 17.20 54515.75 88888.00 2016-01-19 12:33:59.250 019 12617.17 17.20 54515.75 88888.00 2016-01-19 12:33:59.375 019 12617.20 17.23 54515.75 88888.00 2016-01-19 12:33:59.500 019 12617.15 17.25 54515.75 88888.00 2016-01-19 12:33:59.625 019 12617.17 17.27 54515.72 88888.00 2016-01-19 12:33:59.750 019 12617.25 17.27 54515.75 88888.00 2016-01-19 12:33:59.875 019 12617.27 17.30 54515.78 88888.00 2016-01-19 12:34:00.000 019 12617.25 17.27 54515.75 88888.00 2016-01-19 12:34:00.125 019 12617.23 17.25 54515.75 88888.00 2016-01-19 12:34:00.250 019 12617.27 17.27 54515.75 88888.00 2016-01-19 12:34:00.375 019 12617.25 17.30 54515.75 88888.00 2016-01-19 12:34:00.500 019 12617.17 17.27 54515.72 88888.00 2016-01-19 12:34:00.625 019 12617.17 17.25 54515.72 88888.00 2016-01-19 12:34:00.750 019 12617.17 17.27 54515.72 88888.00 2016-01-19 12:34:00.875 019 12617.20 17.25 54515.72 88888.00 2016-01-19 12:34:01.000 019 12617.23 17.23 54515.72 88888.00 2016-01-19 12:34:01.125 019 12617.23 17.25 54515.75 88888.00 2016-01-19 12:34:01.250 019 12617.23 17.23 54515.75 88888.00 2016-01-19 12:34:01.375 019 12617.15 17.27 54515.78 88888.00 2016-01-19 12:34:01.500 019 12617.12 17.25 54515.75 88888.00 2016-01-19 12:34:01.625 019 12617.12 17.27 54515.72 88888.00 2016-01-19 12:34:01.750 019 12617.12 17.30 54515.72 88888.00 2016-01-19 12:34:01.875 019 12617.12 17.30 54515.72 88888.00 2016-01-19 12:34:02.000 019 12617.08 17.27 54515.70 88888.00 2016-01-19 12:34:02.125 019 12617.15 17.23 54515.70 88888.00 2016-01-19 12:34:02.250 019 12617.20 17.25 54515.72 88888.00 2016-01-19 12:34:02.375 019 12617.20 17.25 54515.72 88888.00 2016-01-19 12:34:02.500 019 12617.15 17.27 54515.70 88888.00 2016-01-19 12:34:02.625 019 12617.15 17.27 54515.75 88888.00 2016-01-19 12:34:02.750 019 12617.10 17.30 54515.75 88888.00 2016-01-19 12:34:02.875 019 12617.10 17.25 54515.75 88888.00 2016-01-19 12:34:03.000 019 12617.17 17.27 54515.72 88888.00 2016-01-19 12:34:03.125 019 12617.17 17.27 54515.78 88888.00 2016-01-19 12:34:03.250 019 12617.12 17.25 54515.78 88888.00 2016-01-19 12:34:03.375 019 12617.15 17.27 54515.75 88888.00 2016-01-19 12:34:03.500 019 12617.17 17.25 54515.72 88888.00 2016-01-19 12:34:03.625 019 12617.15 17.20 54515.75 88888.00 2016-01-19 12:34:03.750 019 12617.20 17.25 54515.75 88888.00 2016-01-19 12:34:03.875 019 12617.17 17.32 54515.75 88888.00 2016-01-19 12:34:04.000 019 12617.17 17.30 54515.75 88888.00 2016-01-19 12:34:04.125 019 12617.17 17.25 54515.72 88888.00 2016-01-19 12:34:04.250 019 12617.20 17.23 54515.72 88888.00 2016-01-19 12:34:04.375 019 12617.20 17.25 54515.72 88888.00 2016-01-19 12:34:04.500 019 12617.15 17.23 54515.72 88888.00 2016-01-19 12:34:04.625 019 12617.12 17.25 54515.75 88888.00 2016-01-19 12:34:04.750 019 12617.10 17.25 54515.72 88888.00 2016-01-19 12:34:04.875 019 12617.20 17.27 54515.72 88888.00 2016-01-19 12:34:05.000 019 12617.30 17.27 54515.72 88888.00 2016-01-19 12:34:05.125 019 12617.25 17.27 54515.78 88888.00 2016-01-19 12:34:05.250 019 12617.20 17.30 54515.75 88888.00 2016-01-19 12:34:05.375 019 12617.23 17.27 54515.75 88888.00 2016-01-19 12:34:05.500 019 12617.27 17.30 54515.72 88888.00 2016-01-19 12:34:05.625 019 12617.30 17.30 54515.72 88888.00 2016-01-19 12:34:05.750 019 12617.27 17.30 54515.72 88888.00 2016-01-19 12:34:05.875 019 12617.27 17.27 54515.72 88888.00 2016-01-19 12:34:06.000 019 12617.23 17.25 54515.70 88888.00 2016-01-19 12:34:06.125 019 12617.25 17.25 54515.70 88888.00 2016-01-19 12:34:06.250 019 12617.25 17.20 54515.70 88888.00 2016-01-19 12:34:06.375 019 12617.25 17.23 54515.70 88888.00 2016-01-19 12:34:06.500 019 12617.23 17.25 54515.72 88888.00 2016-01-19 12:34:06.625 019 12617.23 17.27 54515.72 88888.00 2016-01-19 12:34:06.750 019 12617.33 17.30 54515.72 88888.00 2016-01-19 12:34:06.875 019 12617.40 17.30 54515.72 88888.00 2016-01-19 12:34:07.000 019 12617.35 17.27 54515.72 88888.00 2016-01-19 12:34:07.125 019 12617.25 17.32 54515.72 88888.00 2016-01-19 12:34:07.250 019 12617.23 17.32 54515.72 88888.00 2016-01-19 12:34:07.375 019 12617.25 17.32 54515.70 88888.00 2016-01-19 12:34:07.500 019 12617.20 17.30 54515.72 88888.00 2016-01-19 12:34:07.625 019 12617.20 17.27 54515.72 88888.00 2016-01-19 12:34:07.750 019 12617.25 17.32 54515.75 88888.00 2016-01-19 12:34:07.875 019 12617.27 17.30 54515.70 88888.00 2016-01-19 12:34:08.000 019 12617.25 17.30 54515.70 88888.00 2016-01-19 12:34:08.125 019 12617.17 17.32 54515.72 88888.00 2016-01-19 12:34:08.250 019 12617.17 17.27 54515.72 88888.00 2016-01-19 12:34:08.375 019 12617.23 17.25 54515.72 88888.00 2016-01-19 12:34:08.500 019 12617.23 17.30 54515.72 88888.00 2016-01-19 12:34:08.625 019 12617.20 17.30 54515.72 88888.00 2016-01-19 12:34:08.750 019 12617.23 17.30 54515.72 88888.00 2016-01-19 12:34:08.875 019 12617.23 17.32 54515.72 88888.00 2016-01-19 12:34:09.000 019 12617.27 17.30 54515.70 88888.00 2016-01-19 12:34:09.125 019 12617.35 17.27 54515.68 88888.00 2016-01-19 12:34:09.250 019 12617.30 17.27 54515.68 88888.00 2016-01-19 12:34:09.375 019 12617.25 17.27 54515.68 88888.00 2016-01-19 12:34:09.500 019 12617.30 17.27 54515.70 88888.00 2016-01-19 12:34:09.625 019 12617.33 17.30 54515.72 88888.00 2016-01-19 12:34:09.750 019 12617.35 17.35 54515.72 88888.00 2016-01-19 12:34:09.875 019 12617.35 17.32 54515.75 88888.00 2016-01-19 12:34:10.000 019 12617.30 17.30 54515.72 88888.00 2016-01-19 12:34:10.125 019 12617.25 17.30 54515.72 88888.00 2016-01-19 12:34:10.250 019 12617.25 17.27 54515.70 88888.00 2016-01-19 12:34:10.375 019 12617.35 17.25 54515.68 88888.00 2016-01-19 12:34:10.500 019 12617.40 17.23 54515.68 88888.00 2016-01-19 12:34:10.625 019 12617.30 17.23 54515.68 88888.00 2016-01-19 12:34:10.750 019 12617.23 17.25 54515.70 88888.00 2016-01-19 12:34:10.875 019 12617.23 17.23 54515.70 88888.00 2016-01-19 12:34:11.000 019 12617.17 17.23 54515.70 88888.00 2016-01-19 12:34:11.125 019 12617.17 17.25 54515.70 88888.00 2016-01-19 12:34:11.250 019 12617.25 17.25 54515.70 88888.00 2016-01-19 12:34:11.375 019 12617.27 17.23 54515.70 88888.00 2016-01-19 12:34:11.500 019 12617.23 17.23 54515.70 88888.00 2016-01-19 12:34:11.625 019 12617.25 17.20 54515.70 88888.00 2016-01-19 12:34:11.750 019 12617.23 17.23 54515.70 88888.00 2016-01-19 12:34:11.875 019 12617.23 17.27 54515.68 88888.00 2016-01-19 12:34:12.000 019 12617.27 17.27 54515.70 88888.00 2016-01-19 12:34:12.125 019 12617.30 17.27 54515.70 88888.00 2016-01-19 12:34:12.250 019 12617.35 17.27 54515.72 88888.00 2016-01-19 12:34:12.375 019 12617.38 17.30 54515.70 88888.00 2016-01-19 12:34:12.500 019 12617.33 17.30 54515.70 88888.00 2016-01-19 12:34:12.625 019 12617.30 17.27 54515.68 88888.00 2016-01-19 12:34:12.750 019 12617.38 17.27 54515.68 88888.00 2016-01-19 12:34:12.875 019 12617.35 17.27 54515.70 88888.00 2016-01-19 12:34:13.000 019 12617.30 17.27 54515.68 88888.00 2016-01-19 12:34:13.125 019 12617.33 17.30 54515.68 88888.00 2016-01-19 12:34:13.250 019 12617.35 17.27 54515.70 88888.00 2016-01-19 12:34:13.375 019 12617.35 17.25 54515.68 88888.00 2016-01-19 12:34:13.500 019 12617.33 17.25 54515.70 88888.00 2016-01-19 12:34:13.625 019 12617.33 17.27 54515.72 88888.00 2016-01-19 12:34:13.750 019 12617.45 17.25 54515.70 88888.00 2016-01-19 12:34:13.875 019 12617.42 17.27 54515.70 88888.00 2016-01-19 12:34:14.000 019 12617.40 17.27 54515.70 88888.00 2016-01-19 12:34:14.125 019 12617.40 17.27 54515.70 88888.00 2016-01-19 12:34:14.250 019 12617.38 17.27 54515.70 88888.00 2016-01-19 12:34:14.375 019 12617.45 17.25 54515.65 88888.00 2016-01-19 12:34:14.500 019 12617.40 17.23 54515.68 88888.00 2016-01-19 12:34:14.625 019 12617.30 17.25 54515.68 88888.00 2016-01-19 12:34:14.750 019 12617.33 17.23 54515.70 88888.00 2016-01-19 12:34:14.875 019 12617.40 17.25 54515.68 88888.00 2016-01-19 12:34:15.000 019 12617.42 17.25 54515.68 88888.00 2016-01-19 12:34:15.125 019 12617.40 17.27 54515.70 88888.00 2016-01-19 12:34:15.250 019 12617.40 17.27 54515.70 88888.00 2016-01-19 12:34:15.375 019 12617.42 17.25 54515.68 88888.00 2016-01-19 12:34:15.500 019 12617.40 17.23 54515.70 88888.00 2016-01-19 12:34:15.625 019 12617.38 17.23 54515.68 88888.00 2016-01-19 12:34:15.750 019 12617.38 17.20 54515.68 88888.00 2016-01-19 12:34:15.875 019 12617.35 17.25 54515.70 88888.00 2016-01-19 12:34:16.000 019 12617.45 17.23 54515.68 88888.00 2016-01-19 12:34:16.125 019 12617.45 17.27 54515.68 88888.00 2016-01-19 12:34:16.250 019 12617.42 17.25 54515.65 88888.00 2016-01-19 12:34:16.375 019 12617.45 17.25 54515.68 88888.00 2016-01-19 12:34:16.500 019 12617.42 17.30 54515.70 88888.00 2016-01-19 12:34:16.625 019 12617.45 17.27 54515.68 88888.00 2016-01-19 12:34:16.750 019 12617.42 17.25 54515.65 88888.00 2016-01-19 12:34:16.875 019 12617.40 17.25 54515.68 88888.00 2016-01-19 12:34:17.000 019 12617.38 17.23 54515.68 88888.00 2016-01-19 12:34:17.125 019 12617.30 17.23 54515.68 88888.00 2016-01-19 12:34:17.250 019 12617.38 17.27 54515.68 88888.00 2016-01-19 12:34:17.375 019 12617.45 17.27 54515.68 88888.00 2016-01-19 12:34:17.500 019 12617.42 17.30 54515.68 88888.00 2016-01-19 12:34:17.625 019 12617.40 17.23 54515.65 88888.00 2016-01-19 12:34:17.750 019 12617.38 17.23 54515.68 88888.00 2016-01-19 12:34:17.875 019 12617.38 17.25 54515.68 88888.00 2016-01-19 12:34:18.000 019 12617.42 17.27 54515.65 88888.00 2016-01-19 12:34:18.125 019 12617.48 17.20 54515.68 88888.00 2016-01-19 12:34:18.250 019 12617.40 17.20 54515.68 88888.00 2016-01-19 12:34:18.375 019 12617.42 17.20 54515.68 88888.00 2016-01-19 12:34:18.500 019 12617.40 17.25 54515.68 88888.00 2016-01-19 12:34:18.625 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:18.750 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:18.875 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:19.000 019 12617.42 17.23 54515.65 88888.00 2016-01-19 12:34:19.125 019 12617.38 17.23 54515.68 88888.00 2016-01-19 12:34:19.250 019 12617.30 17.25 54515.68 88888.00 2016-01-19 12:34:19.375 019 12617.33 17.27 54515.70 88888.00 2016-01-19 12:34:19.500 019 12617.38 17.27 54515.68 88888.00 2016-01-19 12:34:19.625 019 12617.33 17.23 54515.68 88888.00 2016-01-19 12:34:19.750 019 12617.40 17.23 54515.68 88888.00 2016-01-19 12:34:19.875 019 12617.42 17.23 54515.68 88888.00 2016-01-19 12:34:20.000 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:20.125 019 12617.38 17.20 54515.68 88888.00 2016-01-19 12:34:20.250 019 12617.33 17.23 54515.68 88888.00 2016-01-19 12:34:20.375 019 12617.35 17.25 54515.68 88888.00 2016-01-19 12:34:20.500 019 12617.38 17.23 54515.68 88888.00 2016-01-19 12:34:20.625 019 12617.40 17.18 54515.65 88888.00 2016-01-19 12:34:20.750 019 12617.35 17.18 54515.62 88888.00 2016-01-19 12:34:20.875 019 12617.33 17.15 54515.65 88888.00 2016-01-19 12:34:21.000 019 12617.33 17.23 54515.65 88888.00 2016-01-19 12:34:21.125 019 12617.42 17.25 54515.65 88888.00 2016-01-19 12:34:21.250 019 12617.48 17.23 54515.68 88888.00 2016-01-19 12:34:21.375 019 12617.45 17.18 54515.68 88888.00 2016-01-19 12:34:21.500 019 12617.38 17.20 54515.70 88888.00 2016-01-19 12:34:21.625 019 12617.38 17.25 54515.68 88888.00 2016-01-19 12:34:21.750 019 12617.40 17.25 54515.70 88888.00 2016-01-19 12:34:21.875 019 12617.42 17.25 54515.68 88888.00 2016-01-19 12:34:22.000 019 12617.38 17.23 54515.68 88888.00 2016-01-19 12:34:22.125 019 12617.33 17.25 54515.65 88888.00 2016-01-19 12:34:22.250 019 12617.35 17.25 54515.65 88888.00 2016-01-19 12:34:22.375 019 12617.38 17.25 54515.65 88888.00 2016-01-19 12:34:22.500 019 12617.33 17.23 54515.65 88888.00 2016-01-19 12:34:22.625 019 12617.30 17.25 54515.65 88888.00 2016-01-19 12:34:22.750 019 12617.27 17.23 54515.65 88888.00 2016-01-19 12:34:22.875 019 12617.33 17.23 54515.68 88888.00 2016-01-19 12:34:23.000 019 12617.38 17.23 54515.68 88888.00 2016-01-19 12:34:23.125 019 12617.40 17.25 54515.68 88888.00 2016-01-19 12:34:23.250 019 12617.35 17.25 54515.68 88888.00 2016-01-19 12:34:23.375 019 12617.35 17.23 54515.62 88888.00 2016-01-19 12:34:23.500 019 12617.33 17.25 54515.62 88888.00 2016-01-19 12:34:23.625 019 12617.33 17.25 54515.68 88888.00 2016-01-19 12:34:23.750 019 12617.40 17.30 54515.65 88888.00 2016-01-19 12:34:23.875 019 12617.40 17.30 54515.65 88888.00 2016-01-19 12:34:24.000 019 12617.42 17.30 54515.65 88888.00 2016-01-19 12:34:24.125 019 12617.45 17.30 54515.65 88888.00 2016-01-19 12:34:24.250 019 12617.42 17.27 54515.65 88888.00 2016-01-19 12:34:24.375 019 12617.38 17.25 54515.65 88888.00 2016-01-19 12:34:24.500 019 12617.30 17.27 54515.65 88888.00 2016-01-19 12:34:24.625 019 12617.33 17.32 54515.65 88888.00 2016-01-19 12:34:24.750 019 12617.33 17.27 54515.65 88888.00 2016-01-19 12:34:24.875 019 12617.33 17.25 54515.65 88888.00 2016-01-19 12:34:25.000 019 12617.38 17.25 54515.65 88888.00 2016-01-19 12:34:25.125 019 12617.35 17.25 54515.68 88888.00 2016-01-19 12:34:25.250 019 12617.33 17.27 54515.65 88888.00 2016-01-19 12:34:25.375 019 12617.38 17.25 54515.65 88888.00 2016-01-19 12:34:25.500 019 12617.38 17.25 54515.62 88888.00 2016-01-19 12:34:25.625 019 12617.33 17.25 54515.65 88888.00 2016-01-19 12:34:25.750 019 12617.38 17.25 54515.65 88888.00 2016-01-19 12:34:25.875 019 12617.50 17.27 54515.68 88888.00 2016-01-19 12:34:26.000 019 12617.48 17.25 54515.62 88888.00 2016-01-19 12:34:26.125 019 12617.45 17.27 54515.62 88888.00 2016-01-19 12:34:26.250 019 12617.42 17.30 54515.65 88888.00 2016-01-19 12:34:26.375 019 12617.42 17.27 54515.65 88888.00 2016-01-19 12:34:26.500 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:26.625 019 12617.40 17.25 54515.62 88888.00 2016-01-19 12:34:26.750 019 12617.40 17.27 54515.62 88888.00 2016-01-19 12:34:26.875 019 12617.42 17.27 54515.65 88888.00 2016-01-19 12:34:27.000 019 12617.35 17.27 54515.65 88888.00 2016-01-19 12:34:27.125 019 12617.40 17.25 54515.68 88888.00 2016-01-19 12:34:27.250 019 12617.33 17.27 54515.68 88888.00 2016-01-19 12:34:27.375 019 12617.35 17.30 54515.65 88888.00 2016-01-19 12:34:27.500 019 12617.40 17.27 54515.65 88888.00 2016-01-19 12:34:27.625 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:27.750 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:27.875 019 12617.40 17.23 54515.65 88888.00 2016-01-19 12:34:28.000 019 12617.40 17.23 54515.62 88888.00 2016-01-19 12:34:28.125 019 12617.42 17.25 54515.65 88888.00 2016-01-19 12:34:28.250 019 12617.42 17.25 54515.65 88888.00 2016-01-19 12:34:28.375 019 12617.55 17.25 54515.65 88888.00 2016-01-19 12:34:28.500 019 12617.50 17.25 54515.65 88888.00 2016-01-19 12:34:28.625 019 12617.42 17.23 54515.65 88888.00 2016-01-19 12:34:28.750 019 12617.52 17.23 54515.62 88888.00 2016-01-19 12:34:28.875 019 12617.55 17.20 54515.65 88888.00 2016-01-19 12:34:29.000 019 12617.50 17.23 54515.62 88888.00 2016-01-19 12:34:29.125 019 12617.55 17.23 54515.65 88888.00 2016-01-19 12:34:29.250 019 12617.48 17.20 54515.68 88888.00 2016-01-19 12:34:29.375 019 12617.45 17.20 54515.65 88888.00 2016-01-19 12:34:29.500 019 12617.42 17.23 54515.65 88888.00 2016-01-19 12:34:29.625 019 12617.45 17.23 54515.65 88888.00 2016-01-19 12:34:29.750 019 12617.45 17.18 54515.62 88888.00 2016-01-19 12:34:29.875 019 12617.45 17.23 54515.65 88888.00 2016-01-19 12:34:30.000 019 12617.48 17.20 54515.62 88888.00 2016-01-19 12:34:30.125 019 12617.50 17.23 54515.62 88888.00 2016-01-19 12:34:30.250 019 12617.48 17.20 54515.62 88888.00 2016-01-19 12:34:30.375 019 12617.48 17.20 54515.65 88888.00 2016-01-19 12:34:30.500 019 12617.50 17.20 54515.62 88888.00 2016-01-19 12:34:30.625 019 12617.45 17.20 54515.60 88888.00 2016-01-19 12:34:30.750 019 12617.48 17.20 54515.60 88888.00 2016-01-19 12:34:30.875 019 12617.50 17.20 54515.62 88888.00 2016-01-19 12:34:31.000 019 12617.52 17.20 54515.62 88888.00 2016-01-19 12:34:31.125 019 12617.45 17.23 54515.65 88888.00 2016-01-19 12:34:31.250 019 12617.38 17.18 54515.65 88888.00 2016-01-19 12:34:31.375 019 12617.40 17.23 54515.62 88888.00 2016-01-19 12:34:31.500 019 12617.48 17.20 54515.65 88888.00 2016-01-19 12:34:31.625 019 12617.55 17.23 54515.65 88888.00 2016-01-19 12:34:31.750 019 12617.55 17.20 54515.65 88888.00 2016-01-19 12:34:31.875 019 12617.52 17.18 54515.65 88888.00 2016-01-19 12:34:32.000 019 12617.50 17.20 54515.62 88888.00 2016-01-19 12:34:32.125 019 12617.45 17.20 54515.62 88888.00 2016-01-19 12:34:32.250 019 12617.45 17.18 54515.65 88888.00 2016-01-19 12:34:32.375 019 12617.45 17.20 54515.65 88888.00 2016-01-19 12:34:32.500 019 12617.42 17.23 54515.65 88888.00 2016-01-19 12:34:32.625 019 12617.45 17.23 54515.65 88888.00 2016-01-19 12:34:32.750 019 12617.45 17.23 54515.62 88888.00 2016-01-19 12:34:32.875 019 12617.48 17.20 54515.62 88888.00 2016-01-19 12:34:33.000 019 12617.58 17.18 54515.60 88888.00 2016-01-19 12:34:33.125 019 12617.60 17.20 54515.60 88888.00 2016-01-19 12:34:33.250 019 12617.52 17.23 54515.65 88888.00 2016-01-19 12:34:33.375 019 12617.55 17.25 54515.68 88888.00 2016-01-19 12:34:33.500 019 12617.55 17.25 54515.65 88888.00 2016-01-19 12:34:33.625 019 12617.55 17.25 54515.65 88888.00 2016-01-19 12:34:33.750 019 12617.50 17.25 54515.62 88888.00 2016-01-19 12:34:33.875 019 12617.50 17.23 54515.62 88888.00 2016-01-19 12:34:34.000 019 12617.55 17.23 54515.62 88888.00 2016-01-19 12:34:34.125 019 12617.52 17.25 54515.65 88888.00 2016-01-19 12:34:34.250 019 12617.45 17.23 54515.62 88888.00 2016-01-19 12:34:34.375 019 12617.45 17.27 54515.62 88888.00 2016-01-19 12:34:34.500 019 12617.48 17.30 54515.65 88888.00 2016-01-19 12:34:34.625 019 12617.45 17.27 54515.65 88888.00 2016-01-19 12:34:34.750 019 12617.42 17.27 54515.68 88888.00 2016-01-19 12:34:34.875 019 12617.40 17.25 54515.65 88888.00 2016-01-19 12:34:35.000 019 12617.48 17.23 54515.62 88888.00 2016-01-19 12:34:35.125 019 12617.42 17.20 54515.65 88888.00 2016-01-19 12:34:35.250 019 12617.40 17.23 54515.62 88888.00 2016-01-19 12:34:35.375 019 12617.42 17.25 54515.65 88888.00 2016-01-19 12:34:35.500 019 12617.48 17.25 54515.62 88888.00 2016-01-19 12:34:35.625 019 12617.55 17.25 54515.62 88888.00 2016-01-19 12:34:35.750 019 12617.58 17.23 54515.65 88888.00 2016-01-19 12:34:35.875 019 12617.55 17.23 54515.62 88888.00 2016-01-19 12:34:36.000 019 12617.52 17.25 54515.62 88888.00 2016-01-19 12:34:36.125 019 12617.52 17.27 54515.68 88888.00 2016-01-19 12:34:36.250 019 12617.52 17.25 54515.65 88888.00 2016-01-19 12:34:36.375 019 12617.50 17.25 54515.62 88888.00 2016-01-19 12:34:36.500 019 12617.52 17.23 54515.68 88888.00 2016-01-19 12:34:36.625 019 12617.52 17.23 54515.65 88888.00 2016-01-19 12:34:36.750 019 12617.48 17.23 54515.68 88888.00 2016-01-19 12:34:36.875 019 12617.50 17.23 54515.68 88888.00 2016-01-19 12:34:37.000 019 12617.55 17.18 54515.68 88888.00 2016-01-19 12:34:37.125 019 12617.52 17.20 54515.68 88888.00 2016-01-19 12:34:37.250 019 12617.50 17.25 54515.65 88888.00 2016-01-19 12:34:37.375 019 12617.55 17.25 54515.62 88888.00 2016-01-19 12:34:37.500 019 12617.52 17.23 54515.62 88888.00 2016-01-19 12:34:37.625 019 12617.55 17.20 54515.65 88888.00 2016-01-19 12:34:37.750 019 12617.52 17.23 54515.65 88888.00 2016-01-19 12:34:37.875 019 12617.52 17.20 54515.62 88888.00 2016-01-19 12:34:38.000 019 12617.55 17.20 54515.62 88888.00 2016-01-19 12:34:38.125 019 12617.55 17.23 54515.62 88888.00 2016-01-19 12:34:38.250 019 12617.52 17.25 54515.62 88888.00 2016-01-19 12:34:38.375 019 12617.52 17.23 54515.65 88888.00 2016-01-19 12:34:38.500 019 12617.55 17.23 54515.62 88888.00 2016-01-19 12:34:38.625 019 12617.55 17.23 54515.65 88888.00 2016-01-19 12:34:38.750 019 12617.55 17.25 54515.62 88888.00 2016-01-19 12:34:38.875 019 12617.48 17.25 54515.62 88888.00 2016-01-19 12:34:39.000 019 12617.40 17.23 54515.65 88888.00 2016-01-19 12:34:39.125 019 12617.45 17.23 54515.65 88888.00 2016-01-19 12:34:39.250 019 12617.48 17.25 54515.65 88888.00 2016-01-19 12:34:39.375 019 12617.50 17.27 54515.62 88888.00 2016-01-19 12:34:39.500 019 12617.42 17.27 54515.62 88888.00 2016-01-19 12:34:39.625 019 12617.45 17.27 54515.65 88888.00 2016-01-19 12:34:39.750 019 12617.52 17.25 54515.62 88888.00 2016-01-19 12:34:39.875 019 12617.55 17.23 54515.62 88888.00 2016-01-19 12:34:40.000 019 12617.50 17.23 54515.62 88888.00 2016-01-19 12:34:40.125 019 12617.42 17.25 54515.62 88888.00 2016-01-19 12:34:40.250 019 12617.50 17.25 54515.62 88888.00 2016-01-19 12:34:40.375 019 12617.55 17.25 54515.62 88888.00 2016-01-19 12:34:40.500 019 12617.48 17.23 54515.62 88888.00 2016-01-19 12:34:40.625 019 12617.40 17.23 54515.62 88888.00 2016-01-19 12:34:40.750 019 12617.45 17.25 54515.65 88888.00 2016-01-19 12:34:40.875 019 12617.50 17.25 54515.62 88888.00 2016-01-19 12:34:41.000 019 12617.52 17.25 54515.60 88888.00 2016-01-19 12:34:41.125 019 12617.52 17.27 54515.65 88888.00 2016-01-19 12:34:41.250 019 12617.55 17.23 54515.62 88888.00 2016-01-19 12:34:41.375 019 12617.55 17.23 54515.62 88888.00 2016-01-19 12:34:41.500 019 12617.50 17.23 54515.65 88888.00 2016-01-19 12:34:41.625 019 12617.50 17.25 54515.62 88888.00 2016-01-19 12:34:41.750 019 12617.48 17.25 54515.65 88888.00 2016-01-19 12:34:41.875 019 12617.50 17.23 54515.65 88888.00 2016-01-19 12:34:42.000 019 12617.50 17.20 54515.62 88888.00 2016-01-19 12:34:42.125 019 12617.50 17.23 54515.65 88888.00 2016-01-19 12:34:42.250 019 12617.50 17.23 54515.62 88888.00 2016-01-19 12:34:42.375 019 12617.55 17.20 54515.65 88888.00 2016-01-19 12:34:42.500 019 12617.55 17.20 54515.65 88888.00 2016-01-19 12:34:42.625 019 12617.42 17.20 54515.65 88888.00 2016-01-19 12:34:42.750 019 12617.33 17.23 54515.62 88888.00 2016-01-19 12:34:42.875 019 12617.40 17.23 54515.65 88888.00 2016-01-19 12:34:43.000 019 12617.45 17.20 54515.62 88888.00 2016-01-19 12:34:43.125 019 12617.48 17.18 54515.62 88888.00 2016-01-19 12:34:43.250 019 12617.48 17.15 54515.60 88888.00 2016-01-19 12:34:43.375 019 12617.45 17.18 54515.60 88888.00 2016-01-19 12:34:43.500 019 12617.35 17.20 54515.62 88888.00 2016-01-19 12:34:43.625 019 12617.35 17.20 54515.65 88888.00 2016-01-19 12:34:43.750 019 12617.40 17.18 54515.60 88888.00 2016-01-19 12:34:43.875 019 12617.40 17.18 54515.60 88888.00 2016-01-19 12:34:44.000 019 12617.35 17.18 54515.62 88888.00 2016-01-19 12:34:44.125 019 12617.38 17.18 54515.62 88888.00 2016-01-19 12:34:44.250 019 12617.40 17.20 54515.65 88888.00 2016-01-19 12:34:44.375 019 12617.40 17.15 54515.68 88888.00 2016-01-19 12:34:44.500 019 12617.45 17.15 54515.62 88888.00 2016-01-19 12:34:44.625 019 12617.45 17.18 54515.65 88888.00 2016-01-19 12:34:44.750 019 12617.45 17.12 54515.65 88888.00 2016-01-19 12:34:44.875 019 12617.45 17.12 54515.60 88888.00 2016-01-19 12:34:45.000 019 12617.50 17.12 54515.62 88888.00 2016-01-19 12:34:45.125 019 12617.50 17.15 54515.60 88888.00 2016-01-19 12:34:45.250 019 12617.50 17.10 54515.62 88888.00 2016-01-19 12:34:45.375 019 12617.50 17.12 54515.65 88888.00 2016-01-19 12:34:45.500 019 12617.50 17.18 54515.65 88888.00 2016-01-19 12:34:45.625 019 12617.45 17.18 54515.62 88888.00 2016-01-19 12:34:45.750 019 12617.45 17.10 54515.60 88888.00 2016-01-19 12:34:45.875 019 12617.50 17.12 54515.65 88888.00 2016-01-19 12:34:46.000 019 12617.48 17.15 54515.62 88888.00 2016-01-19 12:34:46.125 019 12617.45 17.12 54515.62 88888.00 2016-01-19 12:34:46.250 019 12617.48 17.10 54515.62 88888.00 2016-01-19 12:34:46.375 019 12617.52 17.15 54515.62 88888.00 2016-01-19 12:34:46.500 019 12617.48 17.10 54515.65 88888.00 2016-01-19 12:34:46.625 019 12617.52 17.12 54515.65 88888.00 2016-01-19 12:34:46.750 019 12617.52 17.12 54515.65 88888.00 2016-01-19 12:34:46.875 019 12617.50 17.12 54515.65 88888.00 2016-01-19 12:34:47.000 019 12617.50 17.12 54515.65 88888.00 2016-01-19 12:34:47.125 019 12617.50 17.15 54515.65 88888.00 2016-01-19 12:34:47.250 019 12617.50 17.12 54515.68 88888.00 2016-01-19 12:34:47.375 019 12617.55 17.18 54515.70 88888.00 2016-01-19 12:34:47.500 019 12617.55 17.10 54515.68 88888.00 2016-01-19 12:34:47.625 019 12617.58 17.10 54515.65 88888.00 2016-01-19 12:34:47.750 019 12617.58 17.10 54515.68 88888.00 2016-01-19 12:34:47.875 019 12617.55 17.12 54515.68 88888.00 2016-01-19 12:34:48.000 019 12617.55 17.12 54515.65 88888.00 2016-01-19 12:34:48.125 019 12617.50 17.07 54515.65 88888.00 2016-01-19 12:34:48.250 019 12617.45 17.05 54515.68 88888.00 2016-01-19 12:34:48.375 019 12617.55 17.10 54515.68 88888.00 2016-01-19 12:34:48.500 019 12617.60 17.10 54515.65 88888.00 2016-01-19 12:34:48.625 019 12617.58 17.12 54515.65 88888.00 2016-01-19 12:34:48.750 019 12617.50 17.10 54515.65 88888.00 2016-01-19 12:34:48.875 019 12617.48 17.07 54515.68 88888.00 2016-01-19 12:34:49.000 019 12617.48 17.07 54515.65 88888.00 2016-01-19 12:34:49.125 019 12617.50 17.07 54515.68 88888.00 2016-01-19 12:34:49.250 019 12617.52 17.07 54515.68 88888.00 2016-01-19 12:34:49.375 019 12617.52 17.07 54515.65 88888.00 2016-01-19 12:34:49.500 019 12617.48 17.02 54515.62 88888.00 2016-01-19 12:34:49.625 019 12617.50 17.05 54515.62 88888.00 2016-01-19 12:34:49.750 019 12617.48 17.05 54515.65 88888.00 2016-01-19 12:34:49.875 019 12617.42 17.07 54515.68 88888.00 2016-01-19 12:34:50.000 019 12617.48 17.07 54515.65 88888.00 2016-01-19 12:34:50.125 019 12617.50 17.05 54515.65 88888.00 2016-01-19 12:34:50.250 019 12617.48 17.05 54515.65 88888.00 2016-01-19 12:34:50.375 019 12617.40 17.02 54515.65 88888.00 2016-01-19 12:34:50.500 019 12617.38 17.05 54515.65 88888.00 2016-01-19 12:34:50.625 019 12617.42 17.02 54515.62 88888.00 2016-01-19 12:34:50.750 019 12617.42 17.05 54515.62 88888.00 2016-01-19 12:34:50.875 019 12617.38 17.07 54515.62 88888.00 2016-01-19 12:34:51.000 019 12617.35 17.10 54515.62 88888.00 2016-01-19 12:34:51.125 019 12617.35 17.10 54515.65 88888.00 2016-01-19 12:34:51.250 019 12617.30 17.07 54515.65 88888.00 2016-01-19 12:34:51.375 019 12617.27 17.10 54515.68 88888.00 2016-01-19 12:34:51.500 019 12617.30 17.07 54515.65 88888.00 2016-01-19 12:34:51.625 019 12617.33 17.07 54515.65 88888.00 2016-01-19 12:34:51.750 019 12617.30 17.07 54515.62 88888.00 2016-01-19 12:34:51.875 019 12617.27 17.07 54515.65 88888.00 2016-01-19 12:34:52.000 019 12617.33 17.05 54515.65 88888.00 2016-01-19 12:34:52.125 019 12617.35 17.05 54515.65 88888.00 2016-01-19 12:34:52.250 019 12617.40 17.07 54515.65 88888.00 2016-01-19 12:34:52.375 019 12617.38 17.10 54515.65 88888.00 2016-01-19 12:34:52.500 019 12617.35 17.10 54515.62 88888.00 2016-01-19 12:34:52.625 019 12617.38 17.10 54515.65 88888.00 2016-01-19 12:34:52.750 019 12617.35 17.05 54515.60 88888.00 2016-01-19 12:34:52.875 019 12617.40 17.05 54515.62 88888.00 2016-01-19 12:34:53.000 019 12617.38 17.10 54515.60 88888.00 2016-01-19 12:34:53.125 019 12617.40 17.07 54515.62 88888.00 2016-01-19 12:34:53.250 019 12617.38 17.07 54515.62 88888.00 2016-01-19 12:34:53.375 019 12617.38 17.10 54515.62 88888.00 2016-01-19 12:34:53.500 019 12617.33 17.10 54515.65 88888.00 2016-01-19 12:34:53.625 019 12617.35 17.07 54515.68 88888.00 2016-01-19 12:34:53.750 019 12617.35 17.10 54515.62 88888.00 2016-01-19 12:34:53.875 019 12617.35 17.10 54515.62 88888.00 2016-01-19 12:34:54.000 019 12617.33 17.05 54515.60 88888.00 2016-01-19 12:34:54.125 019 12617.30 17.07 54515.62 88888.00 2016-01-19 12:34:54.250 019 12617.30 17.05 54515.60 88888.00 2016-01-19 12:34:54.375 019 12617.30 17.05 54515.60 88888.00 2016-01-19 12:34:54.500 019 12617.30 17.10 54515.57 88888.00 2016-01-19 12:34:54.625 019 12617.33 17.12 54515.60 88888.00 2016-01-19 12:34:54.750 019 12617.33 17.15 54515.62 88888.00 2016-01-19 12:34:54.875 019 12617.33 17.12 54515.60 88888.00 2016-01-19 12:34:55.000 019 12617.35 17.10 54515.57 88888.00 2016-01-19 12:34:55.125 019 12617.30 17.07 54515.62 88888.00 2016-01-19 12:34:55.250 019 12617.23 17.07 54515.65 88888.00 2016-01-19 12:34:55.375 019 12617.33 17.05 54515.65 88888.00 2016-01-19 12:34:55.500 019 12617.33 17.05 54515.60 88888.00 2016-01-19 12:34:55.625 019 12617.27 17.05 54515.62 88888.00 2016-01-19 12:34:55.750 019 12617.30 17.10 54515.65 88888.00 2016-01-19 12:34:55.875 019 12617.33 17.12 54515.62 88888.00 2016-01-19 12:34:56.000 019 12617.30 17.07 54515.60 88888.00 2016-01-19 12:34:56.125 019 12617.33 17.05 54515.62 88888.00 2016-01-19 12:34:56.250 019 12617.33 17.05 54515.60 88888.00 2016-01-19 12:34:56.375 019 12617.30 17.05 54515.60 88888.00 2016-01-19 12:34:56.500 019 12617.33 17.07 54515.60 88888.00 2016-01-19 12:34:56.625 019 12617.35 17.07 54515.62 88888.00 2016-01-19 12:34:56.750 019 12617.27 17.12 54515.65 88888.00 2016-01-19 12:34:56.875 019 12617.33 17.12 54515.65 88888.00 2016-01-19 12:34:57.000 019 12617.45 17.07 54515.60 88888.00 2016-01-19 12:34:57.125 019 12617.48 17.10 54515.60 88888.00 2016-01-19 12:34:57.250 019 12617.40 17.12 54515.62 88888.00 2016-01-19 12:34:57.375 019 12617.42 17.10 54515.60 88888.00 2016-01-19 12:34:57.500 019 12617.38 17.07 54515.60 88888.00 2016-01-19 12:34:57.625 019 12617.35 17.05 54515.62 88888.00 2016-01-19 12:34:57.750 019 12617.38 17.07 54515.62 88888.00 2016-01-19 12:34:57.875 019 12617.40 17.10 54515.62 88888.00 2016-01-19 12:34:58.000 019 12617.38 17.05 54515.60 88888.00 2016-01-19 12:34:58.125 019 12617.35 17.05 54515.62 88888.00 2016-01-19 12:34:58.250 019 12617.33 17.10 54515.65 88888.00 2016-01-19 12:34:58.375 019 12617.33 17.10 54515.65 88888.00 2016-01-19 12:34:58.500 019 12617.33 17.10 54515.60 88888.00 2016-01-19 12:34:58.625 019 12617.30 17.07 54515.60 88888.00 2016-01-19 12:34:58.750 019 12617.33 17.05 54515.62 88888.00 2016-01-19 12:34:58.875 019 12617.30 17.07 54515.65 88888.00 2016-01-19 12:34:59.000 019 12617.33 17.02 54515.65 88888.00 2016-01-19 12:34:59.125 019 12617.38 17.05 54515.68 88888.00 2016-01-19 12:34:59.250 019 12617.30 17.05 54515.62 88888.00 2016-01-19 12:34:59.375 019 12617.33 17.05 54515.62 88888.00 2016-01-19 12:34:59.500 019 12617.33 17.07 54515.62 88888.00 2016-01-19 12:34:59.625 019 12617.30 17.05 54515.60 88888.00 2016-01-19 12:34:59.750 019 12617.30 17.05 54515.60 88888.00 2016-01-19 12:34:59.875 019 12617.38 17.05 54515.60 88888.00 2016-01-19 12:35:00.000 019 12617.30 17.07 54515.62 88888.00 2016-01-19 12:35:00.125 019 12617.30 17.05 54515.62 88888.00 2016-01-19 12:35:00.250 019 12617.33 17.02 54515.62 88888.00 2016-01-19 12:35:00.375 019 12617.33 17.00 54515.65 88888.00 2016-01-19 12:35:00.500 019 12617.27 17.00 54515.62 88888.00 2016-01-19 12:35:00.625 019 12617.23 17.05 54515.65 88888.00 2016-01-19 12:35:00.750 019 12617.30 17.05 54515.68 88888.00 2016-01-19 12:35:00.875 019 12617.40 17.02 54515.65 88888.00 2016-01-19 12:35:01.000 019 12617.40 17.00 54515.65 88888.00 2016-01-19 12:35:01.125 019 12617.35 17.02 54515.62 88888.00 2016-01-19 12:35:01.250 019 12617.25 17.02 54515.62 88888.00 2016-01-19 12:35:01.375 019 12617.33 17.02 54515.62 88888.00 2016-01-19 12:35:01.500 019 12617.30 17.02 54515.65 88888.00 2016-01-19 12:35:01.625 019 12617.35 17.02 54515.62 88888.00 2016-01-19 12:35:01.750 019 12617.30 17.00 54515.62 88888.00 2016-01-19 12:35:01.875 019 12617.33 17.02 54515.60 88888.00 2016-01-19 12:35:02.000 019 12617.27 17.00 54515.60 88888.00 2016-01-19 12:35:02.125 019 12617.23 17.02 54515.62 88888.00 2016-01-19 12:35:02.250 019 12617.23 17.05 54515.62 88888.00 2016-01-19 12:35:02.375 019 12617.30 17.05 54515.62 88888.00 2016-01-19 12:35:02.500 019 12617.38 17.02 54515.62 88888.00 2016-01-19 12:35:02.625 019 12617.35 17.05 54515.62 88888.00 2016-01-19 12:35:02.750 019 12617.33 17.07 54515.65 88888.00 2016-01-19 12:35:02.875 019 12617.35 17.07 54515.62 88888.00 2016-01-19 12:35:03.000 019 12617.33 17.05 54515.60 88888.00 2016-01-19 12:35:03.125 019 12617.27 17.02 54515.62 88888.00 2016-01-19 12:35:03.250 019 12617.25 17.02 54515.62 88888.00 2016-01-19 12:35:03.375 019 12617.33 17.02 54515.62 88888.00 2016-01-19 12:35:03.500 019 12617.42 17.02 54515.60 88888.00 2016-01-19 12:35:03.625 019 12617.35 17.00 54515.60 88888.00 2016-01-19 12:35:03.750 019 12617.38 17.02 54515.62 88888.00 2016-01-19 12:35:03.875 019 12617.38 17.02 54515.62 88888.00 2016-01-19 12:35:04.000 019 12617.35 17.07 54515.62 88888.00 2016-01-19 12:35:04.125 019 12617.38 17.07 54515.62 88888.00 2016-01-19 12:35:04.250 019 12617.33 17.07 54515.65 88888.00 2016-01-19 12:35:04.375 019 12617.38 17.07 54515.65 88888.00 2016-01-19 12:35:04.500 019 12617.38 17.00 54515.62 88888.00 2016-01-19 12:35:04.625 019 12617.33 17.00 54515.62 88888.00 2016-01-19 12:35:04.750 019 12617.33 17.00 54515.62 88888.00 2016-01-19 12:35:04.875 019 12617.35 17.02 54515.60 88888.00 2016-01-19 12:35:05.000 019 12617.35 17.00 54515.57 88888.00 2016-01-19 12:35:05.125 019 12617.33 16.95 54515.60 88888.00 2016-01-19 12:35:05.250 019 12617.25 16.98 54515.60 88888.00 2016-01-19 12:35:05.375 019 12617.27 17.02 54515.60 88888.00 2016-01-19 12:35:05.500 019 12617.25 17.02 54515.60 88888.00 2016-01-19 12:35:05.625 019 12617.25 17.05 54515.60 88888.00 2016-01-19 12:35:05.750 019 12617.27 17.02 54515.60 88888.00 2016-01-19 12:35:05.875 019 12617.25 17.00 54515.60 88888.00 2016-01-19 12:35:06.000 019 12617.27 16.98 54515.60 88888.00 2016-01-19 12:35:06.125 019 12617.20 16.95 54515.60 88888.00 2016-01-19 12:35:06.250 019 12617.23 16.93 54515.62 88888.00 2016-01-19 12:35:06.375 019 12617.30 16.98 54515.60 88888.00 2016-01-19 12:35:06.500 019 12617.38 16.95 54515.57 88888.00 2016-01-19 12:35:06.625 019 12617.33 16.95 54515.60 88888.00 2016-01-19 12:35:06.750 019 12617.33 16.95 54515.60 88888.00 2016-01-19 12:35:06.875 019 12617.38 16.95 54515.57 88888.00 2016-01-19 12:35:07.000 019 12617.38 16.93 54515.55 88888.00 2016-01-19 12:35:07.125 019 12617.35 16.98 54515.55 88888.00 2016-01-19 12:35:07.250 019 12617.30 16.98 54515.60 88888.00 2016-01-19 12:35:07.375 019 12617.30 16.95 54515.57 88888.00 2016-01-19 12:35:07.500 019 12617.35 16.98 54515.57 88888.00 2016-01-19 12:35:07.625 019 12617.40 16.98 54515.60 88888.00 2016-01-19 12:35:07.750 019 12617.45 16.98 54515.57 88888.00 2016-01-19 12:35:07.875 019 12617.45 17.00 54515.60 88888.00 2016-01-19 12:35:08.000 019 12617.40 16.98 54515.62 88888.00 2016-01-19 12:35:08.125 019 12617.30 16.98 54515.60 88888.00 2016-01-19 12:35:08.250 019 12617.27 16.98 54515.57 88888.00 2016-01-19 12:35:08.375 019 12617.35 17.00 54515.57 88888.00 2016-01-19 12:35:08.500 019 12617.40 16.98 54515.57 88888.00 2016-01-19 12:35:08.625 019 12617.45 16.95 54515.57 88888.00 2016-01-19 12:35:08.750 019 12617.45 16.98 54515.57 88888.00 2016-01-19 12:35:08.875 019 12617.38 16.98 54515.60 88888.00 2016-01-19 12:35:09.000 019 12617.35 16.95 54515.60 88888.00 2016-01-19 12:35:09.125 019 12617.38 16.95 54515.57 88888.00 2016-01-19 12:35:09.250 019 12617.38 17.00 54515.57 88888.00 2016-01-19 12:35:09.375 019 12617.33 17.02 54515.57 88888.00 2016-01-19 12:35:09.500 019 12617.33 17.00 54515.57 88888.00 2016-01-19 12:35:09.625 019 12617.38 16.98 54515.57 88888.00 2016-01-19 12:35:09.750 019 12617.38 16.98 54515.57 88888.00 2016-01-19 12:35:09.875 019 12617.33 17.00 54515.60 88888.00 2016-01-19 12:35:10.000 019 12617.27 17.00 54515.60 88888.00 2016-01-19 12:35:10.125 019 12617.30 17.02 54515.60 88888.00 2016-01-19 12:35:10.250 019 12617.38 17.02 54515.62 88888.00 2016-01-19 12:35:10.375 019 12617.35 17.00 54515.57 88888.00 2016-01-19 12:35:10.500 019 12617.30 17.00 54515.57 88888.00 2016-01-19 12:35:10.625 019 12617.30 17.00 54515.57 88888.00 2016-01-19 12:35:10.750 019 12617.30 17.00 54515.57 88888.00 2016-01-19 12:35:10.875 019 12617.35 17.00 54515.57 88888.00 2016-01-19 12:35:11.000 019 12617.35 17.00 54515.57 88888.00 2016-01-19 12:35:11.125 019 12617.30 17.00 54515.57 88888.00 2016-01-19 12:35:11.250 019 12617.20 16.98 54515.55 88888.00 2016-01-19 12:35:11.375 019 12617.20 16.98 54515.55 88888.00 2016-01-19 12:35:11.500 019 12617.23 16.98 54515.60 88888.00 2016-01-19 12:35:11.625 019 12617.27 17.00 54515.60 88888.00 2016-01-19 12:35:11.750 019 12617.25 17.00 54515.57 88888.00 2016-01-19 12:35:11.875 019 12617.30 16.98 54515.57 88888.00 2016-01-19 12:35:12.000 019 12617.35 17.00 54515.57 88888.00 2016-01-19 12:35:12.125 019 12617.35 16.98 54515.60 88888.00 2016-01-19 12:35:12.250 019 12617.27 16.98 54515.60 88888.00 2016-01-19 12:35:12.375 019 12617.30 16.98 54515.57 88888.00 2016-01-19 12:35:12.500 019 12617.27 17.00 54515.57 88888.00 2016-01-19 12:35:12.625 019 12617.33 17.00 54515.57 88888.00 2016-01-19 12:35:12.750 019 12617.33 17.02 54515.57 88888.00 2016-01-19 12:35:12.875 019 12617.30 17.00 54515.60 88888.00 2016-01-19 12:35:13.000 019 12617.33 17.00 54515.60 88888.00 2016-01-19 12:35:13.125 019 12617.27 17.00 54515.62 88888.00 2016-01-19 12:35:13.250 019 12617.20 16.98 54515.62 88888.00 2016-01-19 12:35:13.375 019 12617.23 16.95 54515.57 88888.00 2016-01-19 12:35:13.500 019 12617.30 16.95 54515.57 88888.00 2016-01-19 12:35:13.625 019 12617.30 16.98 54515.57 88888.00 2016-01-19 12:35:13.750 019 12617.30 16.98 54515.60 88888.00 2016-01-19 12:35:13.875 019 12617.33 16.95 54515.57 88888.00 2016-01-19 12:35:14.000 019 12617.35 16.93 54515.55 88888.00 2016-01-19 12:35:14.125 019 12617.30 16.95 54515.55 88888.00 2016-01-19 12:35:14.250 019 12617.27 16.95 54515.60 88888.00 2016-01-19 12:35:14.375 019 12617.25 16.93 54515.60 88888.00 2016-01-19 12:35:14.500 019 12617.27 16.95 54515.57 88888.00 2016-01-19 12:35:14.625 019 12617.35 16.95 54515.57 88888.00 2016-01-19 12:35:14.750 019 12617.38 16.98 54515.57 88888.00 2016-01-19 12:35:14.875 019 12617.30 16.95 54515.55 88888.00 2016-01-19 12:35:15.000 019 12617.20 16.98 54515.55 88888.00 2016-01-19 12:35:15.125 019 12617.17 16.98 54515.55 88888.00 2016-01-19 12:35:15.250 019 12617.23 16.95 54515.57 88888.00 2016-01-19 12:35:15.375 019 12617.23 16.98 54515.57 88888.00 2016-01-19 12:35:15.500 019 12617.23 17.00 54515.57 88888.00 2016-01-19 12:35:15.625 019 12617.20 16.98 54515.55 88888.00 2016-01-19 12:35:15.750 019 12617.25 17.00 54515.57 88888.00 2016-01-19 12:35:15.875 019 12617.33 17.00 54515.55 88888.00 2016-01-19 12:35:16.000 019 12617.27 16.98 54515.55 88888.00 2016-01-19 12:35:16.125 019 12617.33 16.98 54515.57 88888.00 2016-01-19 12:35:16.250 019 12617.35 16.98 54515.57 88888.00 2016-01-19 12:35:16.375 019 12617.33 16.98 54515.57 88888.00 2016-01-19 12:35:16.500 019 12617.35 16.98 54515.57 88888.00 2016-01-19 12:35:16.625 019 12617.33 17.02 54515.57 88888.00 2016-01-19 12:35:16.750 019 12617.35 17.00 54515.60 88888.00 2016-01-19 12:35:16.875 019 12617.35 16.98 54515.55 88888.00 2016-01-19 12:35:17.000 019 12617.35 16.95 54515.53 88888.00 2016-01-19 12:35:17.125 019 12617.35 16.95 54515.57 88888.00 2016-01-19 12:35:17.250 019 12617.35 16.95 54515.57 88888.00 2016-01-19 12:35:17.375 019 12617.33 16.98 54515.57 88888.00 2016-01-19 12:35:17.500 019 12617.25 16.98 54515.55 88888.00 2016-01-19 12:35:17.625 019 12617.27 16.98 54515.57 88888.00 2016-01-19 12:35:17.750 019 12617.30 16.98 54515.55 88888.00 2016-01-19 12:35:17.875 019 12617.27 16.98 54515.55 88888.00 2016-01-19 12:35:18.000 019 12617.27 17.00 54515.53 88888.00 2016-01-19 12:35:18.125 019 12617.20 17.02 54515.55 88888.00 2016-01-19 12:35:18.250 019 12617.17 16.98 54515.55 88888.00 2016-01-19 12:35:18.375 019 12617.20 16.98 54515.53 88888.00 2016-01-19 12:35:18.500 019 12617.27 17.00 54515.53 88888.00 2016-01-19 12:35:18.625 019 12617.33 16.98 54515.55 88888.00 2016-01-19 12:35:18.750 019 12617.27 16.98 54515.55 88888.00 2016-01-19 12:35:18.875 019 12617.20 17.00 54515.55 88888.00 2016-01-19 12:35:19.000 019 12617.25 17.00 54515.55 88888.00 2016-01-19 12:35:19.125 019 12617.25 16.98 54515.55 88888.00 2016-01-19 12:35:19.250 019 12617.27 16.98 54515.55 88888.00 2016-01-19 12:35:19.375 019 12617.30 16.98 54515.53 88888.00 2016-01-19 12:35:19.500 019 12617.25 16.95 54515.53 88888.00 2016-01-19 12:35:19.625 019 12617.23 16.95 54515.53 88888.00 2016-01-19 12:35:19.750 019 12617.33 17.00 54515.55 88888.00 2016-01-19 12:35:19.875 019 12617.33 16.98 54515.55 88888.00 2016-01-19 12:35:20.000 019 12617.30 16.98 54515.55 88888.00 2016-01-19 12:35:20.125 019 12617.25 17.00 54515.55 88888.00 2016-01-19 12:35:20.250 019 12617.30 17.00 54515.55 88888.00 2016-01-19 12:35:20.375 019 12617.33 16.98 54515.55 88888.00 2016-01-19 12:35:20.500 019 12617.27 17.00 54515.55 88888.00 2016-01-19 12:35:20.625 019 12617.25 16.98 54515.55 88888.00 2016-01-19 12:35:20.750 019 12617.23 16.95 54515.55 88888.00 2016-01-19 12:35:20.875 019 12617.25 16.98 54515.50 88888.00 2016-01-19 12:35:21.000 019 12617.25 17.00 54515.53 88888.00 2016-01-19 12:35:21.125 019 12617.27 17.02 54515.53 88888.00 2016-01-19 12:35:21.250 019 12617.20 17.00 54515.50 88888.00 2016-01-19 12:35:21.375 019 12617.17 16.98 54515.53 88888.00 2016-01-19 12:35:21.500 019 12617.20 16.98 54515.55 88888.00 2016-01-19 12:35:21.625 019 12617.23 17.00 54515.55 88888.00 2016-01-19 12:35:21.750 019 12617.23 16.98 54515.53 88888.00 2016-01-19 12:35:21.875 019 12617.25 16.98 54515.50 88888.00 2016-01-19 12:35:22.000 019 12617.23 16.98 54515.50 88888.00 2016-01-19 12:35:22.125 019 12617.17 17.02 54515.50 88888.00 2016-01-19 12:35:22.250 019 12617.15 17.00 54515.50 88888.00 2016-01-19 12:35:22.375 019 12617.15 16.95 54515.50 88888.00 2016-01-19 12:35:22.500 019 12617.23 17.00 54515.53 88888.00 2016-01-19 12:35:22.625 019 12617.30 17.02 54515.50 88888.00 2016-01-19 12:35:22.750 019 12617.33 17.00 54515.50 88888.00 2016-01-19 12:35:22.875 019 12617.27 17.02 54515.50 88888.00 2016-01-19 12:35:23.000 019 12617.30 17.05 54515.50 88888.00 2016-01-19 12:35:23.125 019 12617.35 17.05 54515.53 88888.00 2016-01-19 12:35:23.250 019 12617.35 17.05 54515.50 88888.00 2016-01-19 12:35:23.375 019 12617.33 17.02 54515.47 88888.00 2016-01-19 12:35:23.500 019 12617.27 17.02 54515.47 88888.00 2016-01-19 12:35:23.625 019 12617.27 17.00 54515.50 88888.00 2016-01-19 12:35:23.750 019 12617.33 17.02 54515.53 88888.00 2016-01-19 12:35:23.875 019 12617.35 17.00 54515.53 88888.00 2016-01-19 12:35:24.000 019 12617.38 17.00 54515.50 88888.00 2016-01-19 12:35:24.125 019 12617.33 17.00 54515.53 88888.00 2016-01-19 12:35:24.250 019 12617.27 17.00 54515.55 88888.00 2016-01-19 12:35:24.375 019 12617.25 16.98 54515.50 88888.00 2016-01-19 12:35:24.500 019 12617.27 17.00 54515.53 88888.00 2016-01-19 12:35:24.625 019 12617.33 17.00 54515.53 88888.00 2016-01-19 12:35:24.750 019 12617.40 17.00 54515.50 88888.00 2016-01-19 12:35:24.875 019 12617.35 17.02 54515.53 88888.00 2016-01-19 12:35:25.000 019 12617.25 17.00 54515.50 88888.00 2016-01-19 12:35:25.125 019 12617.25 16.98 54515.53 88888.00 2016-01-19 12:35:25.250 019 12617.27 17.02 54515.53 88888.00 2016-01-19 12:35:25.375 019 12617.33 17.05 54515.50 88888.00 2016-01-19 12:35:25.500 019 12617.38 17.02 54515.50 88888.00 2016-01-19 12:35:25.625 019 12617.35 17.00 54515.53 88888.00 2016-01-19 12:35:25.750 019 12617.35 16.98 54515.55 88888.00 2016-01-19 12:35:25.875 019 12617.38 17.02 54515.55 88888.00 2016-01-19 12:35:26.000 019 12617.35 17.02 54515.53 88888.00 2016-01-19 12:35:26.125 019 12617.35 17.02 54515.53 88888.00 2016-01-19 12:35:26.250 019 12617.38 17.02 54515.47 88888.00 2016-01-19 12:35:26.375 019 12617.35 17.00 54515.47 88888.00 2016-01-19 12:35:26.500 019 12617.40 17.00 54515.50 88888.00 2016-01-19 12:35:26.625 019 12617.48 17.02 54515.53 88888.00 2016-01-19 12:35:26.750 019 12617.45 17.02 54515.53 88888.00 2016-01-19 12:35:26.875 019 12617.42 17.00 54515.50 88888.00 2016-01-19 12:35:27.000 019 12617.45 17.00 54515.47 88888.00 2016-01-19 12:35:27.125 019 12617.48 17.00 54515.47 88888.00 2016-01-19 12:35:27.250 019 12617.48 17.00 54515.50 88888.00 2016-01-19 12:35:27.375 019 12617.42 17.02 54515.53 88888.00 2016-01-19 12:35:27.500 019 12617.40 17.02 54515.55 88888.00 2016-01-19 12:35:27.625 019 12617.42 17.00 54515.53 88888.00 2016-01-19 12:35:27.750 019 12617.48 17.02 54515.50 88888.00 2016-01-19 12:35:27.875 019 12617.48 17.00 54515.53 88888.00 2016-01-19 12:35:28.000 019 12617.50 17.00 54515.53 88888.00 2016-01-19 12:35:28.125 019 12617.45 17.02 54515.53 88888.00 2016-01-19 12:35:28.250 019 12617.38 17.02 54515.55 88888.00 2016-01-19 12:35:28.375 019 12617.38 17.05 54515.53 88888.00 2016-01-19 12:35:28.500 019 12617.35 17.07 54515.55 88888.00 2016-01-19 12:35:28.625 019 12617.38 17.02 54515.55 88888.00 2016-01-19 12:35:28.750 019 12617.48 17.02 54515.53 88888.00 2016-01-19 12:35:28.875 019 12617.45 17.02 54515.50 88888.00 2016-01-19 12:35:29.000 019 12617.42 17.02 54515.50 88888.00 2016-01-19 12:35:29.125 019 12617.38 17.02 54515.53 88888.00 2016-01-19 12:35:29.250 019 12617.25 16.98 54515.53 88888.00 2016-01-19 12:35:29.375 019 12617.33 17.00 54515.53 88888.00 2016-01-19 12:35:29.500 019 12617.38 17.02 54515.53 88888.00 2016-01-19 12:35:29.625 019 12617.40 17.02 54515.53 88888.00 2016-01-19 12:35:29.750 019 12617.45 17.05 54515.55 88888.00 2016-01-19 12:35:29.875 019 12617.48 17.05 54515.53 88888.00 2016-01-19 12:35:30.000 019 12617.48 17.02 54515.53 88888.00 2016-01-19 12:35:30.125 019 12617.38 17.00 54515.50 88888.00 2016-01-19 12:35:30.250 019 12617.35 16.95 54515.53 88888.00 2016-01-19 12:35:30.375 019 12617.40 17.00 54515.53 88888.00 2016-01-19 12:35:30.500 019 12617.42 17.05 54515.53 88888.00 2016-01-19 12:35:30.625 019 12617.40 17.05 54515.53 88888.00 2016-01-19 12:35:30.750 019 12617.40 17.05 54515.53 88888.00 2016-01-19 12:35:30.875 019 12617.35 17.02 54515.53 88888.00 2016-01-19 12:35:31.000 019 12617.38 17.02 54515.53 88888.00 2016-01-19 12:35:31.125 019 12617.38 17.00 54515.53 88888.00 2016-01-19 12:35:31.250 019 12617.35 17.00 54515.50 88888.00 2016-01-19 12:35:31.375 019 12617.42 17.00 54515.50 88888.00 2016-01-19 12:35:31.500 019 12617.48 17.02 54515.47 88888.00 2016-01-19 12:35:31.625 019 12617.50 17.02 54515.47 88888.00 2016-01-19 12:35:31.750 019 12617.42 17.02 54515.50 88888.00 2016-01-19 12:35:31.875 019 12617.42 17.00 54515.50 88888.00 2016-01-19 12:35:32.000 019 12617.40 17.02 54515.50 88888.00 2016-01-19 12:35:32.125 019 12617.35 17.10 54515.53 88888.00 2016-01-19 12:35:32.250 019 12617.38 17.07 54515.50 88888.00 2016-01-19 12:35:32.375 019 12617.45 17.07 54515.50 88888.00 2016-01-19 12:35:32.500 019 12617.40 17.05 54515.47 88888.00 2016-01-19 12:35:32.625 019 12617.38 17.07 54515.47 88888.00 2016-01-19 12:35:32.750 019 12617.40 17.10 54515.50 88888.00 2016-01-19 12:35:32.875 019 12617.42 17.10 54515.55 88888.00 2016-01-19 12:35:33.000 019 12617.42 17.07 54515.53 88888.00 2016-01-19 12:35:33.125 019 12617.40 17.07 54515.55 88888.00 2016-01-19 12:35:33.250 019 12617.35 17.05 54515.57 88888.00 2016-01-19 12:35:33.375 019 12617.38 17.07 54515.53 88888.00 2016-01-19 12:35:33.500 019 12617.42 17.10 54515.53 88888.00 2016-01-19 12:35:33.625 019 12617.45 17.10 54515.50 88888.00 2016-01-19 12:35:33.750 019 12617.38 17.10 54515.47 88888.00 2016-01-19 12:35:33.875 019 12617.38 17.10 54515.50 88888.00 2016-01-19 12:35:34.000 019 12617.38 17.07 54515.47 88888.00 2016-01-19 12:35:34.125 019 12617.42 17.10 54515.47 88888.00 2016-01-19 12:35:34.250 019 12617.38 17.07 54515.45 88888.00 2016-01-19 12:35:34.375 019 12617.38 17.05 54515.45 88888.00 2016-01-19 12:35:34.500 019 12617.45 17.12 54515.47 88888.00 2016-01-19 12:35:34.625 019 12617.40 17.10 54515.50 88888.00 2016-01-19 12:35:34.750 019 12617.40 17.10 54515.50 88888.00 2016-01-19 12:35:34.875 019 12617.42 17.10 54515.53 88888.00 2016-01-19 12:35:35.000 019 12617.48 17.12 54515.50 88888.00 2016-01-19 12:35:35.125 019 12617.48 17.12 54515.50 88888.00 2016-01-19 12:35:35.250 019 12617.42 17.10 54515.45 88888.00 2016-01-19 12:35:35.375 019 12617.42 17.10 54515.47 88888.00 2016-01-19 12:35:35.500 019 12617.33 17.12 54515.47 88888.00 2016-01-19 12:35:35.625 019 12617.33 17.12 54515.47 88888.00 2016-01-19 12:35:35.750 019 12617.40 17.10 54515.47 88888.00 2016-01-19 12:35:35.875 019 12617.40 17.12 54515.45 88888.00 2016-01-19 12:35:36.000 019 12617.35 17.12 54515.47 88888.00 2016-01-19 12:35:36.125 019 12617.35 17.10 54515.50 88888.00 2016-01-19 12:35:36.250 019 12617.40 17.07 54515.47 88888.00 2016-01-19 12:35:36.375 019 12617.45 17.07 54515.45 88888.00 2016-01-19 12:35:36.500 019 12617.50 17.12 54515.47 88888.00 2016-01-19 12:35:36.625 019 12617.48 17.10 54515.45 88888.00 2016-01-19 12:35:36.750 019 12617.42 17.07 54515.47 88888.00 2016-01-19 12:35:36.875 019 12617.40 17.07 54515.47 88888.00 2016-01-19 12:35:37.000 019 12617.40 17.10 54515.47 88888.00 2016-01-19 12:35:37.125 019 12617.42 17.10 54515.50 88888.00 2016-01-19 12:35:37.250 019 12617.42 17.07 54515.50 88888.00 2016-01-19 12:35:37.375 019 12617.42 17.07 54515.47 88888.00 2016-01-19 12:35:37.500 019 12617.40 17.05 54515.47 88888.00 2016-01-19 12:35:37.625 019 12617.42 17.07 54515.47 88888.00 2016-01-19 12:35:37.750 019 12617.48 17.12 54515.47 88888.00 2016-01-19 12:35:37.875 019 12617.52 17.12 54515.47 88888.00 2016-01-19 12:35:38.000 019 12617.55 17.05 54515.45 88888.00 2016-01-19 12:35:38.125 019 12617.52 17.07 54515.45 88888.00 2016-01-19 12:35:38.250 019 12617.50 17.10 54515.47 88888.00 2016-01-19 12:35:38.375 019 12617.55 17.12 54515.47 88888.00 2016-01-19 12:35:38.500 019 12617.58 17.12 54515.47 88888.00 2016-01-19 12:35:38.625 019 12617.55 17.12 54515.47 88888.00 2016-01-19 12:35:38.750 019 12617.50 17.15 54515.47 88888.00 2016-01-19 12:35:38.875 019 12617.50 17.18 54515.50 88888.00 2016-01-19 12:35:39.000 019 12617.48 17.15 54515.50 88888.00 2016-01-19 12:35:39.125 019 12617.45 17.12 54515.50 88888.00 2016-01-19 12:35:39.250 019 12617.45 17.15 54515.50 88888.00 2016-01-19 12:35:39.375 019 12617.48 17.15 54515.45 88888.00 2016-01-19 12:35:39.500 019 12617.42 17.12 54515.45 88888.00 2016-01-19 12:35:39.625 019 12617.38 17.12 54515.45 88888.00 2016-01-19 12:35:39.750 019 12617.38 17.10 54515.47 88888.00 2016-01-19 12:35:39.875 019 12617.40 17.15 54515.50 88888.00 2016-01-19 12:35:40.000 019 12617.40 17.12 54515.50 88888.00 2016-01-19 12:35:40.125 019 12617.40 17.10 54515.50 88888.00 2016-01-19 12:35:40.250 019 12617.45 17.12 54515.53 88888.00 2016-01-19 12:35:40.375 019 12617.45 17.15 54515.50 88888.00 2016-01-19 12:35:40.500 019 12617.42 17.18 54515.47 88888.00 2016-01-19 12:35:40.625 019 12617.38 17.10 54515.45 88888.00 2016-01-19 12:35:40.750 019 12617.40 17.12 54515.47 88888.00 2016-01-19 12:35:40.875 019 12617.40 17.15 54515.45 88888.00 2016-01-19 12:35:41.000 019 12617.45 17.18 54515.45 88888.00 2016-01-19 12:35:41.125 019 12617.40 17.15 54515.47 88888.00 2016-01-19 12:35:41.250 019 12617.38 17.10 54515.47 88888.00 2016-01-19 12:35:41.375 019 12617.42 17.12 54515.47 88888.00 2016-01-19 12:35:41.500 019 12617.40 17.10 54515.43 88888.00 2016-01-19 12:35:41.625 019 12617.40 17.10 54515.43 88888.00 2016-01-19 12:35:41.750 019 12617.48 17.12 54515.45 88888.00 2016-01-19 12:35:41.875 019 12617.50 17.15 54515.47 88888.00 2016-01-19 12:35:42.000 019 12617.40 17.15 54515.47 88888.00 2016-01-19 12:35:42.125 019 12617.38 17.18 54515.47 88888.00 2016-01-19 12:35:42.250 019 12617.35 17.15 54515.50 88888.00 2016-01-19 12:35:42.375 019 12617.38 17.12 54515.50 88888.00 2016-01-19 12:35:42.500 019 12617.45 17.18 54515.50 88888.00 2016-01-19 12:35:42.625 019 12617.50 17.18 54515.53 88888.00 2016-01-19 12:35:42.750 019 12617.45 17.15 54515.50 88888.00 2016-01-19 12:35:42.875 019 12617.45 17.15 54515.53 88888.00 2016-01-19 12:35:43.000 019 12617.45 17.18 54515.45 88888.00 2016-01-19 12:35:43.125 019 12617.42 17.15 54515.45 88888.00 2016-01-19 12:35:43.250 019 12617.40 17.12 54515.45 88888.00 2016-01-19 12:35:43.375 019 12617.40 17.10 54515.45 88888.00 2016-01-19 12:35:43.500 019 12617.40 17.15 54515.45 88888.00 2016-01-19 12:35:43.625 019 12617.42 17.18 54515.47 88888.00 2016-01-19 12:35:43.750 019 12617.40 17.18 54515.45 88888.00 2016-01-19 12:35:43.875 019 12617.35 17.18 54515.45 88888.00 2016-01-19 12:35:44.000 019 12617.33 17.15 54515.45 88888.00 2016-01-19 12:35:44.125 019 12617.33 17.15 54515.47 88888.00 2016-01-19 12:35:44.250 019 12617.33 17.15 54515.50 88888.00 2016-01-19 12:35:44.375 019 12617.33 17.12 54515.47 88888.00 2016-01-19 12:35:44.500 019 12617.38 17.15 54515.47 88888.00 2016-01-19 12:35:44.625 019 12617.40 17.18 54515.50 88888.00 2016-01-19 12:35:44.750 019 12617.40 17.15 54515.47 88888.00 2016-01-19 12:35:44.875 019 12617.42 17.15 54515.45 88888.00 2016-01-19 12:35:45.000 019 12617.38 17.15 54515.43 88888.00 2016-01-19 12:35:45.125 019 12617.27 17.15 54515.45 88888.00 2016-01-19 12:35:45.250 019 12617.30 17.15 54515.45 88888.00 2016-01-19 12:35:45.375 019 12617.35 17.15 54515.45 88888.00 2016-01-19 12:35:45.500 019 12617.33 17.15 54515.45 88888.00 2016-01-19 12:35:45.625 019 12617.33 17.15 54515.43 88888.00 2016-01-19 12:35:45.750 019 12617.30 17.12 54515.45 88888.00 2016-01-19 12:35:45.875 019 12617.23 17.15 54515.47 88888.00 2016-01-19 12:35:46.000 019 12617.30 17.15 54515.45 88888.00 2016-01-19 12:35:46.125 019 12617.40 17.15 54515.43 88888.00 2016-01-19 12:35:46.250 019 12617.40 17.15 54515.47 88888.00 2016-01-19 12:35:46.375 019 12617.40 17.15 54515.47 88888.00 2016-01-19 12:35:46.500 019 12617.38 17.18 54515.47 88888.00 2016-01-19 12:35:46.625 019 12617.35 17.18 54515.47 88888.00 2016-01-19 12:35:46.750 019 12617.40 17.15 54515.47 88888.00 2016-01-19 12:35:46.875 019 12617.45 17.15 54515.47 88888.00 2016-01-19 12:35:47.000 019 12617.40 17.12 54515.47 88888.00 2016-01-19 12:35:47.125 019 12617.30 17.15 54515.47 88888.00 2016-01-19 12:35:47.250 019 12617.25 17.12 54515.45 88888.00 2016-01-19 12:35:47.375 019 12617.25 17.15 54515.45 88888.00 2016-01-19 12:35:47.500 019 12617.35 17.15 54515.45 88888.00 2016-01-19 12:35:47.625 019 12617.40 17.15 54515.45 88888.00 2016-01-19 12:35:47.750 019 12617.35 17.15 54515.45 88888.00 2016-01-19 12:35:47.875 019 12617.35 17.12 54515.45 88888.00 2016-01-19 12:35:48.000 019 12617.38 17.15 54515.43 88888.00 2016-01-19 12:35:48.125 019 12617.38 17.20 54515.45 88888.00 2016-01-19 12:35:48.250 019 12617.25 17.18 54515.47 88888.00 2016-01-19 12:35:48.375 019 12617.23 17.18 54515.47 88888.00 2016-01-19 12:35:48.500 019 12617.30 17.18 54515.47 88888.00 2016-01-19 12:35:48.625 019 12617.38 17.15 54515.45 88888.00 2016-01-19 12:35:48.750 019 12617.42 17.18 54515.43 88888.00 2016-01-19 12:35:48.875 019 12617.38 17.18 54515.47 88888.00 2016-01-19 12:35:49.000 019 12617.30 17.18 54515.45 88888.00 2016-01-19 12:35:49.125 019 12617.35 17.18 54515.45 88888.00 2016-01-19 12:35:49.250 019 12617.35 17.15 54515.45 88888.00 2016-01-19 12:35:49.375 019 12617.35 17.18 54515.43 88888.00 2016-01-19 12:35:49.500 019 12617.33 17.15 54515.43 88888.00 2016-01-19 12:35:49.625 019 12617.35 17.18 54515.45 88888.00 2016-01-19 12:35:49.750 019 12617.35 17.20 54515.47 88888.00 2016-01-19 12:35:49.875 019 12617.40 17.23 54515.47 88888.00 2016-01-19 12:35:50.000 019 12617.38 17.20 54515.45 88888.00 2016-01-19 12:35:50.125 019 12617.35 17.20 54515.45 88888.00 2016-01-19 12:35:50.250 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:35:50.375 019 12617.40 17.23 54515.50 88888.00 2016-01-19 12:35:50.500 019 12617.38 17.25 54515.50 88888.00 2016-01-19 12:35:50.625 019 12617.27 17.23 54515.45 88888.00 2016-01-19 12:35:50.750 019 12617.27 17.23 54515.45 88888.00 2016-01-19 12:35:50.875 019 12617.30 17.20 54515.45 88888.00 2016-01-19 12:35:51.000 019 12617.35 17.20 54515.47 88888.00 2016-01-19 12:35:51.125 019 12617.35 17.18 54515.47 88888.00 2016-01-19 12:35:51.250 019 12617.35 17.18 54515.47 88888.00 2016-01-19 12:35:51.375 019 12617.33 17.20 54515.47 88888.00 2016-01-19 12:35:51.500 019 12617.38 17.18 54515.45 88888.00 2016-01-19 12:35:51.625 019 12617.35 17.20 54515.47 88888.00 2016-01-19 12:35:51.750 019 12617.35 17.23 54515.47 88888.00 2016-01-19 12:35:51.875 019 12617.38 17.18 54515.43 88888.00 2016-01-19 12:35:52.000 019 12617.33 17.15 54515.43 88888.00 2016-01-19 12:35:52.125 019 12617.33 17.20 54515.43 88888.00 2016-01-19 12:35:52.250 019 12617.35 17.18 54515.45 88888.00 2016-01-19 12:35:52.375 019 12617.45 17.23 54515.43 88888.00 2016-01-19 12:35:52.500 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:35:52.625 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:35:52.750 019 12617.38 17.23 54515.45 88888.00 2016-01-19 12:35:52.875 019 12617.33 17.23 54515.45 88888.00 2016-01-19 12:35:53.000 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:35:53.125 019 12617.40 17.25 54515.43 88888.00 2016-01-19 12:35:53.250 019 12617.45 17.20 54515.45 88888.00 2016-01-19 12:35:53.375 019 12617.42 17.25 54515.45 88888.00 2016-01-19 12:35:53.500 019 12617.40 17.23 54515.45 88888.00 2016-01-19 12:35:53.625 019 12617.35 17.23 54515.45 88888.00 2016-01-19 12:35:53.750 019 12617.27 17.23 54515.45 88888.00 2016-01-19 12:35:53.875 019 12617.30 17.20 54515.47 88888.00 2016-01-19 12:35:54.000 019 12617.38 17.23 54515.45 88888.00 2016-01-19 12:35:54.125 019 12617.38 17.25 54515.45 88888.00 2016-01-19 12:35:54.250 019 12617.42 17.25 54515.50 88888.00 2016-01-19 12:35:54.375 019 12617.40 17.23 54515.47 88888.00 2016-01-19 12:35:54.500 019 12617.38 17.23 54515.45 88888.00 2016-01-19 12:35:54.625 019 12617.38 17.25 54515.45 88888.00 2016-01-19 12:35:54.750 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:35:54.875 019 12617.42 17.18 54515.43 88888.00 2016-01-19 12:35:55.000 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:35:55.125 019 12617.38 17.23 54515.45 88888.00 2016-01-19 12:35:55.250 019 12617.38 17.20 54515.45 88888.00 2016-01-19 12:35:55.375 019 12617.45 17.23 54515.45 88888.00 2016-01-19 12:35:55.500 019 12617.40 17.20 54515.45 88888.00 2016-01-19 12:35:55.625 019 12617.38 17.20 54515.47 88888.00 2016-01-19 12:35:55.750 019 12617.40 17.20 54515.47 88888.00 2016-01-19 12:35:55.875 019 12617.38 17.18 54515.47 88888.00 2016-01-19 12:35:56.000 019 12617.35 17.20 54515.47 88888.00 2016-01-19 12:35:56.125 019 12617.38 17.23 54515.47 88888.00 2016-01-19 12:35:56.250 019 12617.33 17.20 54515.47 88888.00 2016-01-19 12:35:56.375 019 12617.40 17.25 54515.45 88888.00 2016-01-19 12:35:56.500 019 12617.45 17.25 54515.43 88888.00 2016-01-19 12:35:56.625 019 12617.45 17.27 54515.43 88888.00 2016-01-19 12:35:56.750 019 12617.48 17.25 54515.45 88888.00 2016-01-19 12:35:56.875 019 12617.48 17.23 54515.45 88888.00 2016-01-19 12:35:57.000 019 12617.48 17.20 54515.43 88888.00 2016-01-19 12:35:57.125 019 12617.40 17.20 54515.45 88888.00 2016-01-19 12:35:57.250 019 12617.40 17.20 54515.45 88888.00 2016-01-19 12:35:57.375 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:35:57.500 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:35:57.625 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:35:57.750 019 12617.42 17.25 54515.43 88888.00 2016-01-19 12:35:57.875 019 12617.42 17.20 54515.45 88888.00 2016-01-19 12:35:58.000 019 12617.45 17.23 54515.40 88888.00 2016-01-19 12:35:58.125 019 12617.48 17.23 54515.43 88888.00 2016-01-19 12:35:58.250 019 12617.50 17.20 54515.45 88888.00 2016-01-19 12:35:58.375 019 12617.52 17.20 54515.47 88888.00 2016-01-19 12:35:58.500 019 12617.55 17.23 54515.45 88888.00 2016-01-19 12:35:58.625 019 12617.55 17.20 54515.45 88888.00 2016-01-19 12:35:58.750 019 12617.52 17.18 54515.43 88888.00 2016-01-19 12:35:58.875 019 12617.50 17.20 54515.45 88888.00 2016-01-19 12:35:59.000 019 12617.48 17.18 54515.43 88888.00 2016-01-19 12:35:59.125 019 12617.50 17.20 54515.43 88888.00 2016-01-19 12:35:59.250 019 12617.48 17.25 54515.43 88888.00 2016-01-19 12:35:59.375 019 12617.48 17.25 54515.43 88888.00 2016-01-19 12:35:59.500 019 12617.40 17.25 54515.43 88888.00 2016-01-19 12:35:59.625 019 12617.40 17.23 54515.45 88888.00 2016-01-19 12:35:59.750 019 12617.45 17.25 54515.43 88888.00 2016-01-19 12:35:59.875 019 12617.45 17.27 54515.43 88888.00 2016-01-19 12:36:00.000 019 12617.42 17.25 54515.40 88888.00 2016-01-19 12:36:00.125 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:00.250 019 12617.50 17.20 54515.43 88888.00 2016-01-19 12:36:00.375 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:00.500 019 12617.35 17.23 54515.43 88888.00 2016-01-19 12:36:00.625 019 12617.42 17.27 54515.45 88888.00 2016-01-19 12:36:00.750 019 12617.42 17.27 54515.40 88888.00 2016-01-19 12:36:00.875 019 12617.35 17.23 54515.43 88888.00 2016-01-19 12:36:01.000 019 12617.38 17.23 54515.40 88888.00 2016-01-19 12:36:01.125 019 12617.38 17.23 54515.38 88888.00 2016-01-19 12:36:01.250 019 12617.40 17.23 54515.40 88888.00 2016-01-19 12:36:01.375 019 12617.52 17.25 54515.43 88888.00 2016-01-19 12:36:01.500 019 12617.55 17.25 54515.43 88888.00 2016-01-19 12:36:01.625 019 12617.50 17.23 54515.40 88888.00 2016-01-19 12:36:01.750 019 12617.45 17.20 54515.38 88888.00 2016-01-19 12:36:01.875 019 12617.45 17.20 54515.40 88888.00 2016-01-19 12:36:02.000 019 12617.50 17.20 54515.40 88888.00 2016-01-19 12:36:02.125 019 12617.50 17.25 54515.43 88888.00 2016-01-19 12:36:02.250 019 12617.42 17.20 54515.43 88888.00 2016-01-19 12:36:02.375 019 12617.48 17.20 54515.43 88888.00 2016-01-19 12:36:02.500 019 12617.50 17.20 54515.43 88888.00 2016-01-19 12:36:02.625 019 12617.52 17.25 54515.45 88888.00 2016-01-19 12:36:02.750 019 12617.52 17.25 54515.45 88888.00 2016-01-19 12:36:02.875 019 12617.58 17.27 54515.45 88888.00 2016-01-19 12:36:03.000 019 12617.48 17.23 54515.38 88888.00 2016-01-19 12:36:03.125 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:03.250 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:36:03.375 019 12617.45 17.25 54515.43 88888.00 2016-01-19 12:36:03.500 019 12617.48 17.25 54515.43 88888.00 2016-01-19 12:36:03.625 019 12617.48 17.23 54515.40 88888.00 2016-01-19 12:36:03.750 019 12617.42 17.25 54515.40 88888.00 2016-01-19 12:36:03.875 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:04.000 019 12617.45 17.23 54515.43 88888.00 2016-01-19 12:36:04.125 019 12617.48 17.25 54515.43 88888.00 2016-01-19 12:36:04.250 019 12617.45 17.23 54515.43 88888.00 2016-01-19 12:36:04.375 019 12617.48 17.23 54515.43 88888.00 2016-01-19 12:36:04.500 019 12617.42 17.20 54515.43 88888.00 2016-01-19 12:36:04.625 019 12617.45 17.23 54515.43 88888.00 2016-01-19 12:36:04.750 019 12617.52 17.25 54515.43 88888.00 2016-01-19 12:36:04.875 019 12617.55 17.23 54515.40 88888.00 2016-01-19 12:36:05.000 019 12617.52 17.18 54515.38 88888.00 2016-01-19 12:36:05.125 019 12617.48 17.15 54515.40 88888.00 2016-01-19 12:36:05.250 019 12617.42 17.18 54515.38 88888.00 2016-01-19 12:36:05.375 019 12617.45 17.20 54515.38 88888.00 2016-01-19 12:36:05.500 019 12617.42 17.25 54515.40 88888.00 2016-01-19 12:36:05.625 019 12617.33 17.25 54515.40 88888.00 2016-01-19 12:36:05.750 019 12617.27 17.23 54515.38 88888.00 2016-01-19 12:36:05.875 019 12617.35 17.25 54515.40 88888.00 2016-01-19 12:36:06.000 019 12617.40 17.23 54515.40 88888.00 2016-01-19 12:36:06.125 019 12617.42 17.20 54515.40 88888.00 2016-01-19 12:36:06.250 019 12617.50 17.23 54515.43 88888.00 2016-01-19 12:36:06.375 019 12617.50 17.23 54515.45 88888.00 2016-01-19 12:36:06.500 019 12617.45 17.25 54515.40 88888.00 2016-01-19 12:36:06.625 019 12617.42 17.23 54515.40 88888.00 2016-01-19 12:36:06.750 019 12617.45 17.23 54515.40 88888.00 2016-01-19 12:36:06.875 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:07.000 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:36:07.125 019 12617.38 17.20 54515.45 88888.00 2016-01-19 12:36:07.250 019 12617.42 17.18 54515.43 88888.00 2016-01-19 12:36:07.375 019 12617.48 17.20 54515.43 88888.00 2016-01-19 12:36:07.500 019 12617.48 17.18 54515.45 88888.00 2016-01-19 12:36:07.625 019 12617.40 17.18 54515.43 88888.00 2016-01-19 12:36:07.750 019 12617.42 17.23 54515.45 88888.00 2016-01-19 12:36:07.875 019 12617.50 17.23 54515.43 88888.00 2016-01-19 12:36:08.000 019 12617.55 17.20 54515.40 88888.00 2016-01-19 12:36:08.125 019 12617.52 17.20 54515.40 88888.00 2016-01-19 12:36:08.250 019 12617.42 17.15 54515.43 88888.00 2016-01-19 12:36:08.375 019 12617.50 17.18 54515.40 88888.00 2016-01-19 12:36:08.500 019 12617.50 17.20 54515.40 88888.00 2016-01-19 12:36:08.625 019 12617.45 17.18 54515.45 88888.00 2016-01-19 12:36:08.750 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:36:08.875 019 12617.50 17.20 54515.45 88888.00 2016-01-19 12:36:09.000 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:36:09.125 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:36:09.250 019 12617.38 17.20 54515.43 88888.00 2016-01-19 12:36:09.375 019 12617.38 17.23 54515.40 88888.00 2016-01-19 12:36:09.500 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:36:09.625 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:36:09.750 019 12617.50 17.23 54515.43 88888.00 2016-01-19 12:36:09.875 019 12617.45 17.23 54515.40 88888.00 2016-01-19 12:36:10.000 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:10.125 019 12617.40 17.23 54515.45 88888.00 2016-01-19 12:36:10.250 019 12617.40 17.23 54515.45 88888.00 2016-01-19 12:36:10.375 019 12617.48 17.23 54515.43 88888.00 2016-01-19 12:36:10.500 019 12617.50 17.23 54515.40 88888.00 2016-01-19 12:36:10.625 019 12617.42 17.20 54515.40 88888.00 2016-01-19 12:36:10.750 019 12617.40 17.20 54515.40 88888.00 2016-01-19 12:36:10.875 019 12617.42 17.23 54515.40 88888.00 2016-01-19 12:36:11.000 019 12617.40 17.23 54515.40 88888.00 2016-01-19 12:36:11.125 019 12617.40 17.25 54515.43 88888.00 2016-01-19 12:36:11.250 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:11.375 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:36:11.500 019 12617.42 17.23 54515.40 88888.00 2016-01-19 12:36:11.625 019 12617.48 17.23 54515.40 88888.00 2016-01-19 12:36:11.750 019 12617.45 17.18 54515.43 88888.00 2016-01-19 12:36:11.875 019 12617.42 17.20 54515.40 88888.00 2016-01-19 12:36:12.000 019 12617.42 17.23 54515.40 88888.00 2016-01-19 12:36:12.125 019 12617.45 17.25 54515.43 88888.00 2016-01-19 12:36:12.250 019 12617.42 17.23 54515.40 88888.00 2016-01-19 12:36:12.375 019 12617.42 17.23 54515.40 88888.00 2016-01-19 12:36:12.500 019 12617.45 17.20 54515.40 88888.00 2016-01-19 12:36:12.625 019 12617.42 17.20 54515.40 88888.00 2016-01-19 12:36:12.750 019 12617.40 17.23 54515.40 88888.00 2016-01-19 12:36:12.875 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:36:13.000 019 12617.45 17.23 54515.40 88888.00 2016-01-19 12:36:13.125 019 12617.45 17.25 54515.40 88888.00 2016-01-19 12:36:13.250 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:13.375 019 12617.48 17.20 54515.40 88888.00 2016-01-19 12:36:13.500 019 12617.45 17.20 54515.45 88888.00 2016-01-19 12:36:13.625 019 12617.42 17.25 54515.43 88888.00 2016-01-19 12:36:13.750 019 12617.38 17.23 54515.40 88888.00 2016-01-19 12:36:13.875 019 12617.30 17.20 54515.40 88888.00 2016-01-19 12:36:14.000 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:14.125 019 12617.42 17.23 54515.45 88888.00 2016-01-19 12:36:14.250 019 12617.50 17.20 54515.43 88888.00 2016-01-19 12:36:14.375 019 12617.45 17.18 54515.43 88888.00 2016-01-19 12:36:14.500 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:36:14.625 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:14.750 019 12617.48 17.25 54515.43 88888.00 2016-01-19 12:36:14.875 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:36:15.000 019 12617.38 17.20 54515.40 88888.00 2016-01-19 12:36:15.125 019 12617.42 17.20 54515.43 88888.00 2016-01-19 12:36:15.250 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:36:15.375 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:36:15.500 019 12617.48 17.23 54515.40 88888.00 2016-01-19 12:36:15.625 019 12617.38 17.25 54515.43 88888.00 2016-01-19 12:36:15.750 019 12617.35 17.23 54515.43 88888.00 2016-01-19 12:36:15.875 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:36:16.000 019 12617.42 17.20 54515.40 88888.00 2016-01-19 12:36:16.125 019 12617.45 17.20 54515.38 88888.00 2016-01-19 12:36:16.250 019 12617.45 17.15 54515.43 88888.00 2016-01-19 12:36:16.375 019 12617.42 17.20 54515.43 88888.00 2016-01-19 12:36:16.500 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:16.625 019 12617.45 17.23 54515.45 88888.00 2016-01-19 12:36:16.750 019 12617.45 17.23 54515.45 88888.00 2016-01-19 12:36:16.875 019 12617.48 17.23 54515.43 88888.00 2016-01-19 12:36:17.000 019 12617.45 17.20 54515.40 88888.00 2016-01-19 12:36:17.125 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:36:17.250 019 12617.35 17.18 54515.45 88888.00 2016-01-19 12:36:17.375 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:17.500 019 12617.45 17.18 54515.43 88888.00 2016-01-19 12:36:17.625 019 12617.45 17.18 54515.43 88888.00 2016-01-19 12:36:17.750 019 12617.42 17.23 54515.45 88888.00 2016-01-19 12:36:17.875 019 12617.42 17.25 54515.45 88888.00 2016-01-19 12:36:18.000 019 12617.48 17.23 54515.40 88888.00 2016-01-19 12:36:18.125 019 12617.38 17.20 54515.43 88888.00 2016-01-19 12:36:18.250 019 12617.35 17.20 54515.43 88888.00 2016-01-19 12:36:18.375 019 12617.38 17.20 54515.40 88888.00 2016-01-19 12:36:18.500 019 12617.30 17.18 54515.40 88888.00 2016-01-19 12:36:18.625 019 12617.33 17.18 54515.43 88888.00 2016-01-19 12:36:18.750 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:18.875 019 12617.45 17.20 54515.43 88888.00 2016-01-19 12:36:19.000 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:19.125 019 12617.40 17.23 54515.45 88888.00 2016-01-19 12:36:19.250 019 12617.40 17.20 54515.45 88888.00 2016-01-19 12:36:19.375 019 12617.50 17.20 54515.43 88888.00 2016-01-19 12:36:19.500 019 12617.50 17.20 54515.43 88888.00 2016-01-19 12:36:19.625 019 12617.42 17.20 54515.45 88888.00 2016-01-19 12:36:19.750 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:19.875 019 12617.38 17.20 54515.43 88888.00 2016-01-19 12:36:20.000 019 12617.38 17.18 54515.40 88888.00 2016-01-19 12:36:20.125 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:36:20.250 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:36:20.375 019 12617.40 17.25 54515.43 88888.00 2016-01-19 12:36:20.500 019 12617.42 17.23 54515.43 88888.00 2016-01-19 12:36:20.625 019 12617.38 17.23 54515.40 88888.00 2016-01-19 12:36:20.750 019 12617.38 17.20 54515.43 88888.00 2016-01-19 12:36:20.875 019 12617.33 17.23 54515.40 88888.00 2016-01-19 12:36:21.000 019 12617.33 17.20 54515.40 88888.00 2016-01-19 12:36:21.125 019 12617.30 17.20 54515.40 88888.00 2016-01-19 12:36:21.250 019 12617.27 17.20 54515.43 88888.00 2016-01-19 12:36:21.375 019 12617.33 17.23 54515.43 88888.00 2016-01-19 12:36:21.500 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:21.625 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:36:21.750 019 12617.35 17.20 54515.43 88888.00 2016-01-19 12:36:21.875 019 12617.35 17.20 54515.40 88888.00 2016-01-19 12:36:22.000 019 12617.30 17.20 54515.38 88888.00 2016-01-19 12:36:22.125 019 12617.27 17.23 54515.40 88888.00 2016-01-19 12:36:22.250 019 12617.23 17.20 54515.43 88888.00 2016-01-19 12:36:22.375 019 12617.25 17.18 54515.45 88888.00 2016-01-19 12:36:22.500 019 12617.30 17.15 54515.45 88888.00 2016-01-19 12:36:22.625 019 12617.27 17.15 54515.40 88888.00 2016-01-19 12:36:22.750 019 12617.30 17.20 54515.40 88888.00 2016-01-19 12:36:22.875 019 12617.33 17.15 54515.43 88888.00 2016-01-19 12:36:23.000 019 12617.33 17.18 54515.40 88888.00 2016-01-19 12:36:23.125 019 12617.35 17.20 54515.40 88888.00 2016-01-19 12:36:23.250 019 12617.30 17.23 54515.43 88888.00 2016-01-19 12:36:23.375 019 12617.27 17.23 54515.45 88888.00 2016-01-19 12:36:23.500 019 12617.25 17.25 54515.45 88888.00 2016-01-19 12:36:23.625 019 12617.35 17.23 54515.43 88888.00 2016-01-19 12:36:23.750 019 12617.40 17.20 54515.43 88888.00 2016-01-19 12:36:23.875 019 12617.40 17.23 54515.43 88888.00 2016-01-19 12:36:24.000 019 12617.38 17.23 54515.40 88888.00 2016-01-19 12:36:24.125 019 12617.30 17.20 54515.40 88888.00 2016-01-19 12:36:24.250 019 12617.25 17.23 54515.40 88888.00 2016-01-19 12:36:24.375 019 12617.25 17.23 54515.40 88888.00 2016-01-19 12:36:24.500 019 12617.27 17.23 54515.43 88888.00 2016-01-19 12:36:24.625 019 12617.27 17.20 54515.45 88888.00 2016-01-19 12:36:24.750 019 12617.25 17.23 54515.43 88888.00 2016-01-19 12:36:24.875 019 12617.27 17.23 54515.43 88888.00 2016-01-19 12:36:25.000 019 12617.33 17.23 54515.43 88888.00 2016-01-19 12:36:25.125 019 12617.33 17.27 54515.45 88888.00 2016-01-19 12:36:25.250 019 12617.30 17.23 54515.45 88888.00 2016-01-19 12:36:25.375 019 12617.35 17.25 54515.43 88888.00 2016-01-19 12:36:25.500 019 12617.35 17.25 54515.43 88888.00 2016-01-19 12:36:25.625 019 12617.35 17.32 54515.45 88888.00 2016-01-19 12:36:25.750 019 12617.35 17.32 54515.45 88888.00 2016-01-19 12:36:25.875 019 12617.38 17.30 54515.45 88888.00 2016-01-19 12:36:26.000 019 12617.33 17.25 54515.43 88888.00 2016-01-19 12:36:26.125 019 12617.27 17.25 54515.45 88888.00 2016-01-19 12:36:26.250 019 12617.33 17.27 54515.43 88888.00 2016-01-19 12:36:26.375 019 12617.35 17.27 54515.45 88888.00 2016-01-19 12:36:26.500 019 12617.38 17.27 54515.45 88888.00 2016-01-19 12:36:26.625 019 12617.30 17.27 54515.43 88888.00 2016-01-19 12:36:26.750 019 12617.27 17.30 54515.43 88888.00 2016-01-19 12:36:26.875 019 12617.35 17.27 54515.40 88888.00 2016-01-19 12:36:27.000 019 12617.30 17.25 54515.40 88888.00 2016-01-19 12:36:27.125 019 12617.30 17.25 54515.40 88888.00 2016-01-19 12:36:27.250 019 12617.35 17.25 54515.40 88888.00 2016-01-19 12:36:27.375 019 12617.38 17.25 54515.40 88888.00 2016-01-19 12:36:27.500 019 12617.38 17.23 54515.40 88888.00 2016-01-19 12:36:27.625 019 12617.33 17.25 54515.40 88888.00 2016-01-19 12:36:27.750 019 12617.35 17.25 54515.43 88888.00 2016-01-19 12:36:27.875 019 12617.33 17.25 54515.40 88888.00 2016-01-19 12:36:28.000 019 12617.30 17.27 54515.40 88888.00 2016-01-19 12:36:28.125 019 12617.27 17.27 54515.40 88888.00 2016-01-19 12:36:28.250 019 12617.33 17.23 54515.43 88888.00 2016-01-19 12:36:28.375 019 12617.42 17.27 54515.40 88888.00 2016-01-19 12:36:28.500 019 12617.30 17.25 54515.40 88888.00 2016-01-19 12:36:28.625 019 12617.25 17.23 54515.38 88888.00 2016-01-19 12:36:28.750 019 12617.35 17.23 54515.38 88888.00 2016-01-19 12:36:28.875 019 12617.40 17.25 54515.43 88888.00 2016-01-19 12:36:29.000 019 12617.38 17.25 54515.40 88888.00 2016-01-19 12:36:29.125 019 12617.30 17.23 54515.40 88888.00 2016-01-19 12:36:29.250 019 12617.27 17.27 54515.40 88888.00 2016-01-19 12:36:29.375 019 12617.33 17.32 54515.40 88888.00 2016-01-19 12:36:29.500 019 12617.33 17.30 54515.40 88888.00 2016-01-19 12:36:29.625 019 12617.33 17.27 54515.45 88888.00 2016-01-19 12:36:29.750 019 12617.30 17.27 54515.43 88888.00 2016-01-19 12:36:29.875 019 12617.33 17.27 54515.40 88888.00 2016-01-19 12:36:30.000 019 12617.35 17.27 54515.40 88888.00 2016-01-19 12:36:30.125 019 12617.27 17.25 54515.43 88888.00 2016-01-19 12:36:30.250 019 12617.23 17.25 54515.43 88888.00 2016-01-19 12:36:30.375 019 12617.27 17.20 54515.43 88888.00 2016-01-19 12:36:30.500 019 12617.30 17.20 54515.40 88888.00 2016-01-19 12:36:30.625 019 12617.25 17.23 54515.43 88888.00 2016-01-19 12:36:30.750 019 12617.25 17.23 54515.43 88888.00 2016-01-19 12:36:30.875 019 12617.25 17.23 54515.43 88888.00 2016-01-19 12:36:31.000 019 12617.25 17.25 54515.40 88888.00 2016-01-19 12:36:31.125 019 12617.30 17.23 54515.40 88888.00 2016-01-19 12:36:31.250 019 12617.38 17.25 54515.43 88888.00 2016-01-19 12:36:31.375 019 12617.38 17.23 54515.43 88888.00 2016-01-19 12:36:31.500 019 12617.38 17.25 54515.43 88888.00 2016-01-19 12:36:31.625 019 12617.38 17.27 54515.43 88888.00 2016-01-19 12:36:31.750 019 12617.35 17.30 54515.43 88888.00 2016-01-19 12:36:31.875 019 12617.38 17.27 54515.40 88888.00 2016-01-19 12:36:32.000 019 12617.30 17.23 54515.38 88888.00 2016-01-19 12:36:32.125 019 12617.27 17.25 54515.38 88888.00 2016-01-19 12:36:32.250 019 12617.38 17.30 54515.40 88888.00 2016-01-19 12:36:32.375 019 12617.40 17.27 54515.38 88888.00 2016-01-19 12:36:32.500 019 12617.35 17.27 54515.40 88888.00 2016-01-19 12:36:32.625 019 12617.38 17.30 54515.40 88888.00 2016-01-19 12:36:32.750 019 12617.40 17.32 54515.40 88888.00 2016-01-19 12:36:32.875 019 12617.42 17.27 54515.40 88888.00 2016-01-19 12:36:33.000 019 12617.35 17.25 54515.38 88888.00 2016-01-19 12:36:33.125 019 12617.30 17.23 54515.38 88888.00 2016-01-19 12:36:33.250 019 12617.40 17.25 54515.38 88888.00 2016-01-19 12:36:33.375 019 12617.48 17.30 54515.40 88888.00 2016-01-19 12:36:33.500 019 12617.52 17.30 54515.43 88888.00 2016-01-19 12:36:33.625 019 12617.55 17.27 54515.43 88888.00 2016-01-19 12:36:33.750 019 12617.52 17.20 54515.40 88888.00 2016-01-19 12:36:33.875 019 12617.48 17.20 54515.38 88888.00 2016-01-19 12:36:34.000 019 12617.40 17.23 54515.38 88888.00 2016-01-19 12:36:34.125 019 12617.42 17.27 54515.40 88888.00 2016-01-19 12:36:34.250 019 12617.45 17.27 54515.45 88888.00 2016-01-19 12:36:34.375 019 12617.50 17.27 54515.43 88888.00 2016-01-19 12:36:34.500 019 12617.45 17.27 54515.40 88888.00 2016-01-19 12:36:34.625 019 12617.48 17.25 54515.40 88888.00 2016-01-19 12:36:34.750 019 12617.45 17.25 54515.40 88888.00 2016-01-19 12:36:34.875 019 12617.45 17.25 54515.43 88888.00 2016-01-19 12:36:35.000 019 12617.45 17.25 54515.40 88888.00 2016-01-19 12:36:35.125 019 12617.45 17.25 54515.43 88888.00 2016-01-19 12:36:35.250 019 12617.38 17.25 54515.40 88888.00 2016-01-19 12:36:35.375 019 12617.40 17.27 54515.40 88888.00 2016-01-19 12:36:35.500 019 12617.40 17.30 54515.43 88888.00 2016-01-19 12:36:35.625 019 12617.40 17.27 54515.43 88888.00 2016-01-19 12:36:35.750 019 12617.40 17.30 54515.38 88888.00 2016-01-19 12:36:35.875 019 12617.40 17.30 54515.38 88888.00 2016-01-19 12:36:36.000 019 12617.38 17.25 54515.38 88888.00 2016-01-19 12:36:36.125 019 12617.40 17.27 54515.43 88888.00 2016-01-19 12:36:36.250 019 12617.40 17.27 54515.40 88888.00 2016-01-19 12:36:36.375 019 12617.40 17.25 54515.38 88888.00 2016-01-19 12:36:36.500 019 12617.40 17.23 54515.40 88888.00 2016-01-19 12:36:36.625 019 12617.40 17.30 54515.40 88888.00 2016-01-19 12:36:36.750 019 12617.42 17.25 54515.43 88888.00 2016-01-19 12:36:36.875 019 12617.40 17.25 54515.43 88888.00 2016-01-19 12:36:37.000 019 12617.33 17.25 54515.43 88888.00 2016-01-19 12:36:37.125 019 12617.30 17.25 54515.43 88888.00 2016-01-19 12:36:37.250 019 12617.27 17.25 54515.43 88888.00 2016-01-19 12:36:37.375 019 12617.35 17.25 54515.43 88888.00 2016-01-19 12:36:37.500 019 12617.35 17.25 54515.40 88888.00 2016-01-19 12:36:37.625 019 12617.38 17.25 54515.43 88888.00 2016-01-19 12:36:37.750 019 12617.40 17.30 54515.43 88888.00 2016-01-19 12:36:37.875 019 12617.40 17.32 54515.43 88888.00 2016-01-19 12:36:38.000 019 12617.35 17.32 54515.43 88888.00 2016-01-19 12:36:38.125 019 12617.35 17.35 54515.43 88888.00 2016-01-19 12:36:38.250 019 12617.35 17.30 54515.40 88888.00 2016-01-19 12:36:38.375 019 12617.33 17.30 54515.38 88888.00 2016-01-19 12:36:38.500 019 12617.33 17.27 54515.40 88888.00 2016-01-19 12:36:38.625 019 12617.35 17.27 54515.43 88888.00 2016-01-19 12:36:38.750 019 12617.35 17.30 54515.43 88888.00 2016-01-19 12:36:38.875 019 12617.35 17.30 54515.40 88888.00 2016-01-19 12:36:39.000 019 12617.38 17.30 54515.38 88888.00 2016-01-19 12:36:39.125 019 12617.35 17.27 54515.40 88888.00 2016-01-19 12:36:39.250 019 12617.35 17.23 54515.45 88888.00 2016-01-19 12:36:39.375 019 12617.40 17.30 54515.43 88888.00 2016-01-19 12:36:39.500 019 12617.45 17.32 54515.45 88888.00 2016-01-19 12:36:39.625 019 12617.45 17.30 54515.40 88888.00 2016-01-19 12:36:39.750 019 12617.40 17.30 54515.40 88888.00 2016-01-19 12:36:39.875 019 12617.40 17.30 54515.40 88888.00 2016-01-19 12:36:40.000 019 12617.42 17.32 54515.40 88888.00 2016-01-19 12:36:40.125 019 12617.48 17.32 54515.40 88888.00 2016-01-19 12:36:40.250 019 12617.42 17.30 54515.40 88888.00 2016-01-19 12:36:40.375 019 12617.35 17.30 54515.40 88888.00 2016-01-19 12:36:40.500 019 12617.35 17.27 54515.43 88888.00 2016-01-19 12:36:40.625 019 12617.33 17.30 54515.40 88888.00 2016-01-19 12:36:40.750 019 12617.38 17.32 54515.40 88888.00 2016-01-19 12:36:40.875 019 12617.38 17.32 54515.40 88888.00 2016-01-19 12:36:41.000 019 12617.40 17.32 54515.40 88888.00 2016-01-19 12:36:41.125 019 12617.42 17.27 54515.40 88888.00 2016-01-19 12:36:41.250 019 12617.45 17.30 54515.38 88888.00 2016-01-19 12:36:41.375 019 12617.42 17.32 54515.38 88888.00 2016-01-19 12:36:41.500 019 12617.42 17.35 54515.40 88888.00 2016-01-19 12:36:41.625 019 12617.45 17.35 54515.40 88888.00 2016-01-19 12:36:41.750 019 12617.48 17.32 54515.40 88888.00 2016-01-19 12:36:41.875 019 12617.45 17.30 54515.43 88888.00 2016-01-19 12:36:42.000 019 12617.42 17.30 54515.43 88888.00 2016-01-19 12:36:42.125 019 12617.38 17.27 54515.40 88888.00 2016-01-19 12:36:42.250 019 12617.45 17.32 54515.40 88888.00 2016-01-19 12:36:42.375 019 12617.48 17.35 54515.43 88888.00 2016-01-19 12:36:42.500 019 12617.40 17.32 54515.43 88888.00 2016-01-19 12:36:42.625 019 12617.38 17.30 54515.40 88888.00 2016-01-19 12:36:42.750 019 12617.45 17.35 54515.43 88888.00 2016-01-19 12:36:42.875 019 12617.48 17.35 54515.40 88888.00 2016-01-19 12:36:43.000 019 12617.48 17.35 54515.40 88888.00 2016-01-19 12:36:43.125 019 12617.48 17.38 54515.43 88888.00 2016-01-19 12:36:43.250 019 12617.45 17.35 54515.43 88888.00 2016-01-19 12:36:43.375 019 12617.42 17.38 54515.40 88888.00 2016-01-19 12:36:43.500 019 12617.45 17.32 54515.43 88888.00 2016-01-19 12:36:43.625 019 12617.48 17.35 54515.40 88888.00 2016-01-19 12:36:43.750 019 12617.48 17.38 54515.40 88888.00 2016-01-19 12:36:43.875 019 12617.42 17.40 54515.43 88888.00 2016-01-19 12:36:44.000 019 12617.42 17.43 54515.40 88888.00 2016-01-19 12:36:44.125 019 12617.45 17.40 54515.40 88888.00 2016-01-19 12:36:44.250 019 12617.38 17.38 54515.43 88888.00 2016-01-19 12:36:44.375 019 12617.40 17.38 54515.43 88888.00 2016-01-19 12:36:44.500 019 12617.38 17.35 54515.43 88888.00 2016-01-19 12:36:44.625 019 12617.35 17.32 54515.45 88888.00 2016-01-19 12:36:44.750 019 12617.35 17.35 54515.43 88888.00 2016-01-19 12:36:44.875 019 12617.33 17.38 54515.45 88888.00 2016-01-19 12:36:45.000 019 12617.33 17.35 54515.43 88888.00 2016-01-19 12:36:45.125 019 12617.33 17.35 54515.43 88888.00 2016-01-19 12:36:45.250 019 12617.33 17.38 54515.43 88888.00 2016-01-19 12:36:45.375 019 12617.33 17.38 54515.43 88888.00 2016-01-19 12:36:45.500 019 12617.30 17.40 54515.43 88888.00 2016-01-19 12:36:45.625 019 12617.38 17.43 54515.43 88888.00 2016-01-19 12:36:45.750 019 12617.45 17.40 54515.43 88888.00 2016-01-19 12:36:45.875 019 12617.48 17.43 54515.43 88888.00 2016-01-19 12:36:46.000 019 12617.48 17.40 54515.40 88888.00 2016-01-19 12:36:46.125 019 12617.45 17.38 54515.40 88888.00 2016-01-19 12:36:46.250 019 12617.48 17.38 54515.40 88888.00 2016-01-19 12:36:46.375 019 12617.52 17.43 54515.43 88888.00 2016-01-19 12:36:46.500 019 12617.55 17.45 54515.43 88888.00 2016-01-19 12:36:46.625 019 12617.55 17.40 54515.43 88888.00 2016-01-19 12:36:46.750 019 12617.58 17.38 54515.45 88888.00 2016-01-19 12:36:46.875 019 12617.58 17.38 54515.45 88888.00 2016-01-19 12:36:47.000 019 12617.52 17.40 54515.43 88888.00 2016-01-19 12:36:47.125 019 12617.45 17.40 54515.40 88888.00 2016-01-19 12:36:47.250 019 12617.45 17.38 54515.40 88888.00 2016-01-19 12:36:47.375 019 12617.48 17.38 54515.40 88888.00 2016-01-19 12:36:47.500 019 12617.48 17.40 54515.38 88888.00 2016-01-19 12:36:47.625 019 12617.50 17.43 54515.40 88888.00 2016-01-19 12:36:47.750 019 12617.48 17.43 54515.40 88888.00 2016-01-19 12:36:47.875 019 12617.48 17.38 54515.38 88888.00 2016-01-19 12:36:48.000 019 12617.48 17.40 54515.38 88888.00 2016-01-19 12:36:48.125 019 12617.42 17.43 54515.38 88888.00 2016-01-19 12:36:48.250 019 12617.42 17.40 54515.38 88888.00 2016-01-19 12:36:48.375 019 12617.45 17.43 54515.35 88888.00 2016-01-19 12:36:48.500 019 12617.42 17.45 54515.40 88888.00 2016-01-19 12:36:48.625 019 12617.40 17.45 54515.38 88888.00 2016-01-19 12:36:48.750 019 12617.50 17.45 54515.40 88888.00 2016-01-19 12:36:48.875 019 12617.50 17.43 54515.43 88888.00 2016-01-19 12:36:49.000 019 12617.40 17.40 54515.40 88888.00 2016-01-19 12:36:49.125 019 12617.38 17.43 54515.40 88888.00 2016-01-19 12:36:49.250 019 12617.42 17.45 54515.40 88888.00 2016-01-19 12:36:49.375 019 12617.42 17.43 54515.40 88888.00 2016-01-19 12:36:49.500 019 12617.38 17.38 54515.40 88888.00 2016-01-19 12:36:49.625 019 12617.35 17.40 54515.43 88888.00 2016-01-19 12:36:49.750 019 12617.35 17.40 54515.43 88888.00 2016-01-19 12:36:49.875 019 12617.38 17.43 54515.40 88888.00 2016-01-19 12:36:50.000 019 12617.45 17.43 54515.40 88888.00 2016-01-19 12:36:50.125 019 12617.42 17.40 54515.40 88888.00 2016-01-19 12:36:50.250 019 12617.33 17.40 54515.40 88888.00 2016-01-19 12:36:50.375 019 12617.35 17.43 54515.40 88888.00 2016-01-19 12:36:50.500 019 12617.40 17.45 54515.35 88888.00 2016-01-19 12:36:50.625 019 12617.40 17.48 54515.38 88888.00 2016-01-19 12:36:50.750 019 12617.45 17.45 54515.38 88888.00 2016-01-19 12:36:50.875 019 12617.48 17.43 54515.35 88888.00 2016-01-19 12:36:51.000 019 12617.45 17.40 54515.38 88888.00 2016-01-19 12:36:51.125 019 12617.40 17.43 54515.40 88888.00 2016-01-19 12:36:51.250 019 12617.40 17.43 54515.38 88888.00 2016-01-19 12:36:51.375 019 12617.40 17.45 54515.38 88888.00 2016-01-19 12:36:51.500 019 12617.35 17.45 54515.38 88888.00 2016-01-19 12:36:51.625 019 12617.35 17.45 54515.40 88888.00 2016-01-19 12:36:51.750 019 12617.40 17.43 54515.40 88888.00 2016-01-19 12:36:51.875 019 12617.40 17.48 54515.40 88888.00 2016-01-19 12:36:52.000 019 12617.42 17.45 54515.38 88888.00 2016-01-19 12:36:52.125 019 12617.42 17.48 54515.38 88888.00 2016-01-19 12:36:52.250 019 12617.42 17.45 54515.35 88888.00 2016-01-19 12:36:52.375 019 12617.42 17.45 54515.38 88888.00 2016-01-19 12:36:52.500 019 12617.42 17.45 54515.38 88888.00 2016-01-19 12:36:52.625 019 12617.42 17.45 54515.38 88888.00 2016-01-19 12:36:52.750 019 12617.35 17.40 54515.35 88888.00 2016-01-19 12:36:52.875 019 12617.33 17.45 54515.38 88888.00 2016-01-19 12:36:53.000 019 12617.38 17.45 54515.38 88888.00 2016-01-19 12:36:53.125 019 12617.35 17.48 54515.40 88888.00 2016-01-19 12:36:53.250 019 12617.30 17.43 54515.40 88888.00 2016-01-19 12:36:53.375 019 12617.38 17.45 54515.38 88888.00 2016-01-19 12:36:53.500 019 12617.38 17.45 54515.38 88888.00 2016-01-19 12:36:53.625 019 12617.38 17.45 54515.40 88888.00 2016-01-19 12:36:53.750 019 12617.42 17.45 54515.40 88888.00 2016-01-19 12:36:53.875 019 12617.40 17.45 54515.40 88888.00 2016-01-19 12:36:54.000 019 12617.35 17.43 54515.38 88888.00 2016-01-19 12:36:54.125 019 12617.35 17.45 54515.40 88888.00 2016-01-19 12:36:54.250 019 12617.35 17.45 54515.40 88888.00 2016-01-19 12:36:54.375 019 12617.35 17.43 54515.38 88888.00 2016-01-19 12:36:54.500 019 12617.35 17.45 54515.40 88888.00 2016-01-19 12:36:54.625 019 12617.40 17.45 54515.38 88888.00 2016-01-19 12:36:54.750 019 12617.42 17.45 54515.40 88888.00 2016-01-19 12:36:54.875 019 12617.40 17.45 54515.40 88888.00 2016-01-19 12:36:55.000 019 12617.48 17.48 54515.40 88888.00 2016-01-19 12:36:55.125 019 12617.50 17.50 54515.40 88888.00 2016-01-19 12:36:55.250 019 12617.45 17.48 54515.43 88888.00 2016-01-19 12:36:55.375 019 12617.50 17.48 54515.40 88888.00 2016-01-19 12:36:55.500 019 12617.50 17.48 54515.40 88888.00 2016-01-19 12:36:55.625 019 12617.48 17.48 54515.40 88888.00 2016-01-19 12:36:55.750 019 12617.40 17.50 54515.40 88888.00 2016-01-19 12:36:55.875 019 12617.38 17.50 54515.38 88888.00 2016-01-19 12:36:56.000 019 12617.38 17.50 54515.35 88888.00 2016-01-19 12:36:56.125 019 12617.42 17.48 54515.35 88888.00 2016-01-19 12:36:56.250 019 12617.45 17.48 54515.38 88888.00 2016-01-19 12:36:56.375 019 12617.48 17.48 54515.40 88888.00 2016-01-19 12:36:56.500 019 12617.38 17.43 54515.38 88888.00 2016-01-19 12:36:56.625 019 12617.38 17.48 54515.40 88888.00 2016-01-19 12:36:56.750 019 12617.38 17.48 54515.38 88888.00 2016-01-19 12:36:56.875 019 12617.38 17.48 54515.38 88888.00 2016-01-19 12:36:57.000 019 12617.40 17.48 54515.38 88888.00 2016-01-19 12:36:57.125 019 12617.40 17.48 54515.40 88888.00 2016-01-19 12:36:57.250 019 12617.40 17.45 54515.40 88888.00 2016-01-19 12:36:57.375 019 12617.45 17.45 54515.40 88888.00 2016-01-19 12:36:57.500 019 12617.48 17.48 54515.40 88888.00 2016-01-19 12:36:57.625 019 12617.50 17.50 54515.40 88888.00 2016-01-19 12:36:57.750 019 12617.45 17.52 54515.40 88888.00 2016-01-19 12:36:57.875 019 12617.42 17.52 54515.40 88888.00 2016-01-19 12:36:58.000 019 12617.40 17.50 54515.38 88888.00 2016-01-19 12:36:58.125 019 12617.38 17.50 54515.40 88888.00 2016-01-19 12:36:58.250 019 12617.38 17.48 54515.43 88888.00 2016-01-19 12:36:58.375 019 12617.35 17.50 54515.43 88888.00 2016-01-19 12:36:58.500 019 12617.38 17.45 54515.45 88888.00 2016-01-19 12:36:58.625 019 12617.38 17.50 54515.45 88888.00 2016-01-19 12:36:58.750 019 12617.35 17.55 54515.45 88888.00 2016-01-19 12:36:58.875 019 12617.33 17.52 54515.45 88888.00 2016-01-19 12:36:59.000 019 12617.30 17.50 54515.43 88888.00 2016-01-19 12:36:59.125 019 12617.35 17.50 54515.43 88888.00 2016-01-19 12:36:59.250 019 12617.35 17.48 54515.40 88888.00 2016-01-19 12:36:59.375 019 12617.30 17.48 54515.38 88888.00 2016-01-19 12:36:59.500 019 12617.30 17.50 54515.38 88888.00 2016-01-19 12:36:59.625 019 12617.35 17.52 54515.40 88888.00 2016-01-19 12:36:59.750 019 12617.40 17.50 54515.40 88888.00 2016-01-19 12:36:59.875 019 12617.42 17.50 54515.45 88888.00 2016-01-19 12:37:00.000 019 12617.48 17.48 54515.40 88888.00 2016-01-19 12:37:00.125 019 12617.45 17.45 54515.40 88888.00 2016-01-19 12:37:00.250 019 12617.42 17.48 54515.40 88888.00 2016-01-19 12:37:00.375 019 12617.42 17.50 54515.40 88888.00 2016-01-19 12:37:00.500 019 12617.40 17.52 54515.38 88888.00 2016-01-19 12:37:00.625 019 12617.40 17.50 54515.40 88888.00 2016-01-19 12:37:00.750 019 12617.35 17.48 54515.40 88888.00 2016-01-19 12:37:00.875 019 12617.35 17.50 54515.38 88888.00 2016-01-19 12:37:01.000 019 12617.40 17.50 54515.38 88888.00 2016-01-19 12:37:01.125 019 12617.50 17.48 54515.45 88888.00 2016-01-19 12:37:01.250 019 12617.50 17.48 54515.45 88888.00 2016-01-19 12:37:01.375 019 12617.45 17.50 54515.43 88888.00 2016-01-19 12:37:01.500 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:01.625 019 12617.42 17.48 54515.40 88888.00 2016-01-19 12:37:01.750 019 12617.48 17.48 54515.43 88888.00 2016-01-19 12:37:01.875 019 12617.55 17.50 54515.43 88888.00 2016-01-19 12:37:02.000 019 12617.58 17.48 54515.43 88888.00 2016-01-19 12:37:02.125 019 12617.50 17.43 54515.40 88888.00 2016-01-19 12:37:02.250 019 12617.38 17.45 54515.40 88888.00 2016-01-19 12:37:02.375 019 12617.40 17.45 54515.43 88888.00 2016-01-19 12:37:02.500 019 12617.38 17.48 54515.43 88888.00 2016-01-19 12:37:02.625 019 12617.35 17.50 54515.40 88888.00 2016-01-19 12:37:02.750 019 12617.40 17.52 54515.40 88888.00 2016-01-19 12:37:02.875 019 12617.38 17.50 54515.43 88888.00 2016-01-19 12:37:03.000 019 12617.35 17.45 54515.43 88888.00 2016-01-19 12:37:03.125 019 12617.40 17.48 54515.45 88888.00 2016-01-19 12:37:03.250 019 12617.45 17.48 54515.45 88888.00 2016-01-19 12:37:03.375 019 12617.38 17.48 54515.40 88888.00 2016-01-19 12:37:03.500 019 12617.40 17.50 54515.40 88888.00 2016-01-19 12:37:03.625 019 12617.45 17.57 54515.40 88888.00 2016-01-19 12:37:03.750 019 12617.45 17.52 54515.40 88888.00 2016-01-19 12:37:03.875 019 12617.40 17.50 54515.43 88888.00 2016-01-19 12:37:04.000 019 12617.40 17.48 54515.43 88888.00 2016-01-19 12:37:04.125 019 12617.38 17.48 54515.43 88888.00 2016-01-19 12:37:04.250 019 12617.27 17.45 54515.40 88888.00 2016-01-19 12:37:04.375 019 12617.30 17.50 54515.43 88888.00 2016-01-19 12:37:04.500 019 12617.35 17.48 54515.43 88888.00 2016-01-19 12:37:04.625 019 12617.38 17.50 54515.45 88888.00 2016-01-19 12:37:04.750 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:04.875 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:05.000 019 12617.42 17.48 54515.40 88888.00 2016-01-19 12:37:05.125 019 12617.38 17.50 54515.43 88888.00 2016-01-19 12:37:05.250 019 12617.33 17.50 54515.43 88888.00 2016-01-19 12:37:05.375 019 12617.35 17.52 54515.43 88888.00 2016-01-19 12:37:05.500 019 12617.35 17.52 54515.43 88888.00 2016-01-19 12:37:05.625 019 12617.30 17.55 54515.43 88888.00 2016-01-19 12:37:05.750 019 12617.30 17.52 54515.40 88888.00 2016-01-19 12:37:05.875 019 12617.35 17.55 54515.40 88888.00 2016-01-19 12:37:06.000 019 12617.35 17.52 54515.40 88888.00 2016-01-19 12:37:06.125 019 12617.35 17.52 54515.43 88888.00 2016-01-19 12:37:06.250 019 12617.38 17.52 54515.43 88888.00 2016-01-19 12:37:06.375 019 12617.40 17.55 54515.43 88888.00 2016-01-19 12:37:06.500 019 12617.40 17.55 54515.40 88888.00 2016-01-19 12:37:06.625 019 12617.40 17.52 54515.45 88888.00 2016-01-19 12:37:06.750 019 12617.35 17.50 54515.45 88888.00 2016-01-19 12:37:06.875 019 12617.40 17.50 54515.43 88888.00 2016-01-19 12:37:07.000 019 12617.40 17.52 54515.40 88888.00 2016-01-19 12:37:07.125 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:07.250 019 12617.35 17.50 54515.45 88888.00 2016-01-19 12:37:07.375 019 12617.40 17.52 54515.45 88888.00 2016-01-19 12:37:07.500 019 12617.40 17.50 54515.43 88888.00 2016-01-19 12:37:07.625 019 12617.40 17.50 54515.40 88888.00 2016-01-19 12:37:07.750 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:07.875 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:08.000 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:08.125 019 12617.38 17.50 54515.45 88888.00 2016-01-19 12:37:08.250 019 12617.38 17.50 54515.45 88888.00 2016-01-19 12:37:08.375 019 12617.40 17.52 54515.45 88888.00 2016-01-19 12:37:08.500 019 12617.38 17.52 54515.45 88888.00 2016-01-19 12:37:08.625 019 12617.35 17.52 54515.43 88888.00 2016-01-19 12:37:08.750 019 12617.35 17.55 54515.40 88888.00 2016-01-19 12:37:08.875 019 12617.30 17.52 54515.43 88888.00 2016-01-19 12:37:09.000 019 12617.23 17.50 54515.43 88888.00 2016-01-19 12:37:09.125 019 12617.23 17.52 54515.40 88888.00 2016-01-19 12:37:09.250 019 12617.27 17.52 54515.40 88888.00 2016-01-19 12:37:09.375 019 12617.27 17.52 54515.43 88888.00 2016-01-19 12:37:09.500 019 12617.30 17.52 54515.43 88888.00 2016-01-19 12:37:09.625 019 12617.35 17.55 54515.40 88888.00 2016-01-19 12:37:09.750 019 12617.35 17.55 54515.40 88888.00 2016-01-19 12:37:09.875 019 12617.27 17.52 54515.43 88888.00 2016-01-19 12:37:10.000 019 12617.25 17.50 54515.40 88888.00 2016-01-19 12:37:10.125 019 12617.33 17.52 54515.40 88888.00 2016-01-19 12:37:10.250 019 12617.35 17.52 54515.43 88888.00 2016-01-19 12:37:10.375 019 12617.38 17.52 54515.43 88888.00 2016-01-19 12:37:10.500 019 12617.38 17.52 54515.43 88888.00 2016-01-19 12:37:10.625 019 12617.40 17.52 54515.43 88888.00 2016-01-19 12:37:10.750 019 12617.42 17.50 54515.40 88888.00 2016-01-19 12:37:10.875 019 12617.42 17.55 54515.38 88888.00 2016-01-19 12:37:11.000 019 12617.35 17.55 54515.38 88888.00 2016-01-19 12:37:11.125 019 12617.40 17.55 54515.38 88888.00 2016-01-19 12:37:11.250 019 12617.40 17.52 54515.38 88888.00 2016-01-19 12:37:11.375 019 12617.42 17.52 54515.38 88888.00 2016-01-19 12:37:11.500 019 12617.42 17.55 54515.38 88888.00 2016-01-19 12:37:11.625 019 12617.40 17.55 54515.40 88888.00 2016-01-19 12:37:11.750 019 12617.45 17.55 54515.43 88888.00 2016-01-19 12:37:11.875 019 12617.45 17.57 54515.43 88888.00 2016-01-19 12:37:12.000 019 12617.40 17.60 54515.43 88888.00 2016-01-19 12:37:12.125 019 12617.38 17.57 54515.40 88888.00 2016-01-19 12:37:12.250 019 12617.38 17.57 54515.43 88888.00 2016-01-19 12:37:12.375 019 12617.40 17.57 54515.43 88888.00 2016-01-19 12:37:12.500 019 12617.45 17.60 54515.45 88888.00 2016-01-19 12:37:12.625 019 12617.45 17.60 54515.43 88888.00 2016-01-19 12:37:12.750 019 12617.48 17.60 54515.40 88888.00 2016-01-19 12:37:12.875 019 12617.48 17.60 54515.40 88888.00 2016-01-19 12:37:13.000 019 12617.50 17.57 54515.40 88888.00 2016-01-19 12:37:13.125 019 12617.48 17.57 54515.40 88888.00 2016-01-19 12:37:13.250 019 12617.38 17.57 54515.43 88888.00 2016-01-19 12:37:13.375 019 12617.35 17.57 54515.43 88888.00 2016-01-19 12:37:13.500 019 12617.40 17.57 54515.45 88888.00 2016-01-19 12:37:13.625 019 12617.40 17.57 54515.43 88888.00 2016-01-19 12:37:13.750 019 12617.35 17.60 54515.43 88888.00 2016-01-19 12:37:13.875 019 12617.38 17.60 54515.45 88888.00 2016-01-19 12:37:14.000 019 12617.40 17.62 54515.45 88888.00 2016-01-19 12:37:14.125 019 12617.38 17.60 54515.47 88888.00 2016-01-19 12:37:14.250 019 12617.38 17.55 54515.45 88888.00 2016-01-19 12:37:14.375 019 12617.45 17.57 54515.45 88888.00 2016-01-19 12:37:14.500 019 12617.42 17.60 54515.45 88888.00 2016-01-19 12:37:14.625 019 12617.42 17.60 54515.45 88888.00 2016-01-19 12:37:14.750 019 12617.40 17.60 54515.43 88888.00 2016-01-19 12:37:14.875 019 12617.35 17.62 54515.43 88888.00 2016-01-19 12:37:15.000 019 12617.35 17.65 54515.40 88888.00 2016-01-19 12:37:15.125 019 12617.40 17.65 54515.43 88888.00 2016-01-19 12:37:15.250 019 12617.38 17.65 54515.43 88888.00 2016-01-19 12:37:15.375 019 12617.40 17.65 54515.43 88888.00 2016-01-19 12:37:15.500 019 12617.42 17.62 54515.40 88888.00 2016-01-19 12:37:15.625 019 12617.38 17.62 54515.43 88888.00 2016-01-19 12:37:15.750 019 12617.38 17.62 54515.40 88888.00 2016-01-19 12:37:15.875 019 12617.33 17.62 54515.43 88888.00 2016-01-19 12:37:16.000 019 12617.35 17.62 54515.43 88888.00 2016-01-19 12:37:16.125 019 12617.42 17.62 54515.45 88888.00 2016-01-19 12:37:16.250 019 12617.42 17.57 54515.45 88888.00 2016-01-19 12:37:16.375 019 12617.50 17.57 54515.43 88888.00 2016-01-19 12:37:16.500 019 12617.50 17.60 54515.40 88888.00 2016-01-19 12:37:16.625 019 12617.50 17.62 54515.40 88888.00 2016-01-19 12:37:16.750 019 12617.45 17.62 54515.40 88888.00 2016-01-19 12:37:16.875 019 12617.38 17.62 54515.40 88888.00 2016-01-19 12:37:17.000 019 12617.27 17.65 54515.40 88888.00 2016-01-19 12:37:17.125 019 12617.35 17.62 54515.40 88888.00 2016-01-19 12:37:17.250 019 12617.45 17.62 54515.40 88888.00 2016-01-19 12:37:17.375 019 12617.42 17.65 54515.40 88888.00 2016-01-19 12:37:17.500 019 12617.33 17.68 54515.40 88888.00 2016-01-19 12:37:17.625 019 12617.25 17.65 54515.43 88888.00 2016-01-19 12:37:17.750 019 12617.27 17.62 54515.43 88888.00 2016-01-19 12:37:17.875 019 12617.30 17.60 54515.40 88888.00 2016-01-19 12:37:18.000 019 12617.33 17.60 54515.40 88888.00 2016-01-19 12:37:18.125 019 12617.40 17.62 54515.43 88888.00 2016-01-19 12:37:18.250 019 12617.42 17.60 54515.40 88888.00 2016-01-19 12:37:18.375 019 12617.42 17.60 54515.43 88888.00 2016-01-19 12:37:18.500 019 12617.40 17.60 54515.43 88888.00 2016-01-19 12:37:18.625 019 12617.35 17.60 54515.43 88888.00 2016-01-19 12:37:18.750 019 12617.35 17.62 54515.45 88888.00 2016-01-19 12:37:18.875 019 12617.40 17.60 54515.45 88888.00 2016-01-19 12:37:19.000 019 12617.35 17.60 54515.43 88888.00 2016-01-19 12:37:19.125 019 12617.33 17.62 54515.43 88888.00 2016-01-19 12:37:19.250 019 12617.30 17.62 54515.43 88888.00 2016-01-19 12:37:19.375 019 12617.35 17.62 54515.40 88888.00 2016-01-19 12:37:19.500 019 12617.40 17.65 54515.45 88888.00 2016-01-19 12:37:19.625 019 12617.38 17.65 54515.43 88888.00 2016-01-19 12:37:19.750 019 12617.35 17.62 54515.40 88888.00 2016-01-19 12:37:19.875 019 12617.38 17.65 54515.43 88888.00 2016-01-19 12:37:20.000 019 12617.42 17.65 54515.40 88888.00 2016-01-19 12:37:20.125 019 12617.45 17.68 54515.43 88888.00 2016-01-19 12:37:20.250 019 12617.38 17.68 54515.43 88888.00 2016-01-19 12:37:20.375 019 12617.40 17.65 54515.40 88888.00 2016-01-19 12:37:20.500 019 12617.42 17.65 54515.40 88888.00 2016-01-19 12:37:20.625 019 12617.38 17.62 54515.38 88888.00 2016-01-19 12:37:20.750 019 12617.38 17.60 54515.38 88888.00 2016-01-19 12:37:20.875 019 12617.35 17.62 54515.40 88888.00 2016-01-19 12:37:21.000 019 12617.42 17.60 54515.38 88888.00 2016-01-19 12:37:21.125 019 12617.45 17.62 54515.38 88888.00 2016-01-19 12:37:21.250 019 12617.45 17.65 54515.43 88888.00 2016-01-19 12:37:21.375 019 12617.42 17.65 54515.43 88888.00 2016-01-19 12:37:21.500 019 12617.35 17.65 54515.40 88888.00 2016-01-19 12:37:21.625 019 12617.35 17.65 54515.43 88888.00 2016-01-19 12:37:21.750 019 12617.45 17.65 54515.40 88888.00 2016-01-19 12:37:21.875 019 12617.42 17.68 54515.40 88888.00 2016-01-19 12:37:22.000 019 12617.35 17.70 54515.43 88888.00 2016-01-19 12:37:22.125 019 12617.38 17.68 54515.43 88888.00 2016-01-19 12:37:22.250 019 12617.38 17.65 54515.40 88888.00 2016-01-19 12:37:22.375 019 12617.38 17.65 54515.43 88888.00 2016-01-19 12:37:22.500 019 12617.38 17.65 54515.43 88888.00 2016-01-19 12:37:22.625 019 12617.38 17.65 54515.43 88888.00 2016-01-19 12:37:22.750 019 12617.33 17.68 54515.45 88888.00 2016-01-19 12:37:22.875 019 12617.33 17.68 54515.45 88888.00 2016-01-19 12:37:23.000 019 12617.35 17.65 54515.40 88888.00 2016-01-19 12:37:23.125 019 12617.25 17.65 54515.43 88888.00 2016-01-19 12:37:23.250 019 12617.20 17.65 54515.43 88888.00 2016-01-19 12:37:23.375 019 12617.30 17.68 54515.43 88888.00 2016-01-19 12:37:23.500 019 12617.40 17.65 54515.43 88888.00 2016-01-19 12:37:23.625 019 12617.38 17.65 54515.45 88888.00 2016-01-19 12:37:23.750 019 12617.35 17.68 54515.45 88888.00 2016-01-19 12:37:23.875 019 12617.33 17.65 54515.45 88888.00 2016-01-19 12:37:24.000 019 12617.35 17.60 54515.45 88888.00 2016-01-19 12:37:24.125 019 12617.35 17.62 54515.45 88888.00 2016-01-19 12:37:24.250 019 12617.38 17.68 54515.45 88888.00 2016-01-19 12:37:24.375 019 12617.40 17.68 54515.45 88888.00 2016-01-19 12:37:24.500 019 12617.35 17.65 54515.43 88888.00 2016-01-19 12:37:24.625 019 12617.35 17.68 54515.47 88888.00 2016-01-19 12:37:24.750 019 12617.35 17.68 54515.47 88888.00 2016-01-19 12:37:24.875 019 12617.35 17.68 54515.47 88888.00 2016-01-19 12:37:25.000 019 12617.35 17.68 54515.45 88888.00 2016-01-19 12:37:25.125 019 12617.38 17.65 54515.47 88888.00 2016-01-19 12:37:25.250 019 12617.35 17.65 54515.47 88888.00 2016-01-19 12:37:25.375 019 12617.45 17.70 54515.47 88888.00 2016-01-19 12:37:25.500 019 12617.40 17.73 54515.50 88888.00 2016-01-19 12:37:25.625 019 12617.35 17.70 54515.50 88888.00 2016-01-19 12:37:25.750 019 12617.25 17.68 54515.47 88888.00 2016-01-19 12:37:25.875 019 12617.25 17.73 54515.47 88888.00 2016-01-19 12:37:26.000 019 12617.30 17.73 54515.45 88888.00 2016-01-19 12:37:26.125 019 12617.35 17.73 54515.47 88888.00 2016-01-19 12:37:26.250 019 12617.38 17.75 54515.50 88888.00 2016-01-19 12:37:26.375 019 12617.40 17.75 54515.50 88888.00 2016-01-19 12:37:26.500 019 12617.33 17.75 54515.47 88888.00 2016-01-19 12:37:26.625 019 12617.35 17.73 54515.45 88888.00 2016-01-19 12:37:26.750 019 12617.25 17.73 54515.45 88888.00 2016-01-19 12:37:26.875 019 12617.25 17.73 54515.47 88888.00 2016-01-19 12:37:27.000 019 12617.30 17.75 54515.50 88888.00 2016-01-19 12:37:27.125 019 12617.30 17.75 54515.53 88888.00 2016-01-19 12:37:27.250 019 12617.25 17.68 54515.50 88888.00 2016-01-19 12:37:27.375 019 12617.25 17.65 54515.47 88888.00 2016-01-19 12:37:27.500 019 12617.30 17.68 54515.45 88888.00 2016-01-19 12:37:27.625 019 12617.33 17.77 54515.47 88888.00 2016-01-19 12:37:27.750 019 12617.25 17.77 54515.45 88888.00 2016-01-19 12:37:27.875 019 12617.20 17.75 54515.43 88888.00 2016-01-19 12:37:28.000 019 12617.27 17.70 54515.45 88888.00 2016-01-19 12:37:28.125 019 12617.27 17.73 54515.45 88888.00 2016-01-19 12:37:28.250 019 12617.27 17.75 54515.45 88888.00 2016-01-19 12:37:28.375 019 12617.25 17.73 54515.43 88888.00 2016-01-19 12:37:28.500 019 12617.27 17.68 54515.45 88888.00 2016-01-19 12:37:28.625 019 12617.27 17.70 54515.45 88888.00 2016-01-19 12:37:28.750 019 12617.27 17.75 54515.45 88888.00 2016-01-19 12:37:28.875 019 12617.33 17.75 54515.47 88888.00 2016-01-19 12:37:29.000 019 12617.38 17.75 54515.47 88888.00 2016-01-19 12:37:29.125 019 12617.38 17.75 54515.45 88888.00 2016-01-19 12:37:29.250 019 12617.35 17.73 54515.45 88888.00 2016-01-19 12:37:29.375 019 12617.33 17.73 54515.45 88888.00 2016-01-19 12:37:29.500 019 12617.35 17.75 54515.45 88888.00 2016-01-19 12:37:29.625 019 12617.30 17.75 54515.45 88888.00 2016-01-19 12:37:29.750 019 12617.20 17.77 54515.45 88888.00 2016-01-19 12:37:29.875 019 12617.20 17.77 54515.47 88888.00 2016-01-19 12:37:30.000 019 12617.25 17.77 54515.45 88888.00 2016-01-19 12:37:30.125 019 12617.30 17.77 54515.45 88888.00 2016-01-19 12:37:30.250 019 12617.33 17.77 54515.50 88888.00 2016-01-19 12:37:30.375 019 12617.33 17.75 54515.50 88888.00 2016-01-19 12:37:30.500 019 12617.33 17.75 54515.47 88888.00 2016-01-19 12:37:30.625 019 12617.35 17.73 54515.47 88888.00 2016-01-19 12:37:30.750 019 12617.33 17.73 54515.47 88888.00 2016-01-19 12:37:30.875 019 12617.30 17.73 54515.45 88888.00 2016-01-19 12:37:31.000 019 12617.27 17.68 54515.45 88888.00 2016-01-19 12:37:31.125 019 12617.27 17.68 54515.45 88888.00 2016-01-19 12:37:31.250 019 12617.30 17.73 54515.47 88888.00 2016-01-19 12:37:31.375 019 12617.27 17.77 54515.45 88888.00 2016-01-19 12:37:31.500 019 12617.27 17.75 54515.47 88888.00 2016-01-19 12:37:31.625 019 12617.27 17.73 54515.43 88888.00 2016-01-19 12:37:31.750 019 12617.35 17.70 54515.45 88888.00 2016-01-19 12:37:31.875 019 12617.40 17.75 54515.45 88888.00 2016-01-19 12:37:32.000 019 12617.38 17.75 54515.45 88888.00 2016-01-19 12:37:32.125 019 12617.35 17.73 54515.45 88888.00 2016-01-19 12:37:32.250 019 12617.35 17.70 54515.43 88888.00 2016-01-19 12:37:32.375 019 12617.33 17.73 54515.43 88888.00 2016-01-19 12:37:32.500 019 12617.33 17.75 54515.45 88888.00 2016-01-19 12:37:32.625 019 12617.27 17.75 54515.45 88888.00 2016-01-19 12:37:32.750 019 12617.27 17.77 54515.45 88888.00 2016-01-19 12:37:32.875 019 12617.25 17.77 54515.45 88888.00 2016-01-19 12:37:33.000 019 12617.25 17.73 54515.43 88888.00 2016-01-19 12:37:33.125 019 12617.25 17.73 54515.43 88888.00 2016-01-19 12:37:33.250 019 12617.23 17.70 54515.47 88888.00 2016-01-19 12:37:33.375 019 12617.25 17.73 54515.45 88888.00 2016-01-19 12:37:33.500 019 12617.25 17.75 54515.45 88888.00 2016-01-19 12:37:33.625 019 12617.33 17.75 54515.45 88888.00 2016-01-19 12:37:33.750 019 12617.38 17.75 54515.45 88888.00 2016-01-19 12:37:33.875 019 12617.33 17.75 54515.45 88888.00 2016-01-19 12:37:34.000 019 12617.33 17.75 54515.45 88888.00 2016-01-19 12:37:34.125 019 12617.35 17.77 54515.45 88888.00 2016-01-19 12:37:34.250 019 12617.38 17.77 54515.50 88888.00 2016-01-19 12:37:34.375 019 12617.38 17.82 54515.50 88888.00 2016-01-19 12:37:34.500 019 12617.40 17.85 54515.55 88888.00 2016-01-19 12:37:34.625 019 12617.35 17.77 54515.53 88888.00 2016-01-19 12:37:34.750 019 12617.27 17.75 54515.47 88888.00 2016-01-19 12:37:34.875 019 12617.30 17.73 54515.47 88888.00 2016-01-19 12:37:35.000 019 12617.30 17.75 54515.47 88888.00 2016-01-19 12:37:35.125 019 12617.35 17.77 54515.47 88888.00 2016-01-19 12:37:35.250 019 12617.38 17.73 54515.47 88888.00 2016-01-19 12:37:35.375 019 12617.40 17.73 54515.47 88888.00 2016-01-19 12:37:35.500 019 12617.38 17.73 54515.47 88888.00 2016-01-19 12:37:35.625 019 12617.35 17.75 54515.47 88888.00 2016-01-19 12:37:35.750 019 12617.33 17.77 54515.45 88888.00 2016-01-19 12:37:35.875 019 12617.33 17.77 54515.47 88888.00 2016-01-19 12:37:36.000 019 12617.33 17.77 54515.50 88888.00 2016-01-19 12:37:36.125 019 12617.38 17.80 54515.53 88888.00 2016-01-19 12:37:36.250 019 12617.42 17.75 54515.53 88888.00 2016-01-19 12:37:36.375 019 12617.40 17.75 54515.50 88888.00 2016-01-19 12:37:36.500 019 12617.40 17.73 54515.50 88888.00 2016-01-19 12:37:36.625 019 12617.42 17.77 54515.50 88888.00 2016-01-19 12:37:36.750 019 12617.42 17.80 54515.47 88888.00 2016-01-19 12:37:36.875 019 12617.40 17.80 54515.50 88888.00 2016-01-19 12:37:37.000 019 12617.40 17.77 54515.47 88888.00 2016-01-19 12:37:37.125 019 12617.40 17.77 54515.47 88888.00 2016-01-19 12:37:37.250 019 12617.33 17.77 54515.50 88888.00 2016-01-19 12:37:37.375 019 12617.30 17.77 54515.47 88888.00 2016-01-19 12:37:37.500 019 12617.33 17.80 54515.50 88888.00 2016-01-19 12:37:37.625 019 12617.38 17.80 54515.53 88888.00 2016-01-19 12:37:37.750 019 12617.33 17.80 54515.53 88888.00 2016-01-19 12:37:37.875 019 12617.30 17.75 54515.50 88888.00 2016-01-19 12:37:38.000 019 12617.30 17.77 54515.47 88888.00 2016-01-19 12:37:38.125 019 12617.35 17.82 54515.47 88888.00 2016-01-19 12:37:38.250 019 12617.38 17.77 54515.45 88888.00 2016-01-19 12:37:38.375 019 12617.38 17.77 54515.45 88888.00 2016-01-19 12:37:38.500 019 12617.35 17.77 54515.47 88888.00 2016-01-19 12:37:38.625 019 12617.35 17.77 54515.47 88888.00 2016-01-19 12:37:38.750 019 12617.30 17.77 54515.47 88888.00 2016-01-19 12:37:38.875 019 12617.27 17.75 54515.47 88888.00 2016-01-19 12:37:39.000 019 12617.27 17.75 54515.45 88888.00 2016-01-19 12:37:39.125 019 12617.35 17.75 54515.47 88888.00 2016-01-19 12:37:39.250 019 12617.35 17.73 54515.50 88888.00 2016-01-19 12:37:39.375 019 12617.33 17.73 54515.50 88888.00 2016-01-19 12:37:39.500 019 12617.33 17.77 54515.53 88888.00 2016-01-19 12:37:39.625 019 12617.30 17.75 54515.53 88888.00 2016-01-19 12:37:39.750 019 12617.33 17.77 54515.53 88888.00 2016-01-19 12:37:39.875 019 12617.35 17.80 54515.50 88888.00 2016-01-19 12:37:40.000 019 12617.33 17.73 54515.50 88888.00 2016-01-19 12:37:40.125 019 12617.30 17.70 54515.47 88888.00 2016-01-19 12:37:40.250 019 12617.35 17.70 54515.50 88888.00 2016-01-19 12:37:40.375 019 12617.35 17.75 54515.47 88888.00 2016-01-19 12:37:40.500 019 12617.38 17.77 54515.47 88888.00 2016-01-19 12:37:40.625 019 12617.40 17.75 54515.50 88888.00 2016-01-19 12:37:40.750 019 12617.40 17.75 54515.47 88888.00 2016-01-19 12:37:40.875 019 12617.35 17.75 54515.47 88888.00 2016-01-19 12:37:41.000 019 12617.35 17.75 54515.47 88888.00 2016-01-19 12:37:41.125 019 12617.42 17.75 54515.50 88888.00 2016-01-19 12:37:41.250 019 12617.38 17.73 54515.50 88888.00 2016-01-19 12:37:41.375 019 12617.35 17.75 54515.53 88888.00 2016-01-19 12:37:41.500 019 12617.35 17.80 54515.53 88888.00 2016-01-19 12:37:41.625 019 12617.38 17.80 54515.53 88888.00 2016-01-19 12:37:41.750 019 12617.38 17.77 54515.50 88888.00 2016-01-19 12:37:41.875 019 12617.35 17.75 54515.50 88888.00 2016-01-19 12:37:42.000 019 12617.33 17.75 54515.47 88888.00 2016-01-19 12:37:42.125 019 12617.33 17.75 54515.50 88888.00 2016-01-19 12:37:42.250 019 12617.38 17.75 54515.53 88888.00 2016-01-19 12:37:42.375 019 12617.38 17.75 54515.50 88888.00 2016-01-19 12:37:42.500 019 12617.30 17.75 54515.47 88888.00 2016-01-19 12:37:42.625 019 12617.25 17.77 54515.45 88888.00 2016-01-19 12:37:42.750 019 12617.23 17.77 54515.45 88888.00 2016-01-19 12:37:42.875 019 12617.30 17.77 54515.45 88888.00 2016-01-19 12:37:43.000 019 12617.30 17.80 54515.47 88888.00 2016-01-19 12:37:43.125 019 12617.23 17.80 54515.50 88888.00 2016-01-19 12:37:43.250 019 12617.25 17.77 54515.45 88888.00 2016-01-19 12:37:43.375 019 12617.35 17.77 54515.45 88888.00 2016-01-19 12:37:43.500 019 12617.38 17.82 54515.47 88888.00 2016-01-19 12:37:43.625 019 12617.38 17.85 54515.47 88888.00 2016-01-19 12:37:43.750 019 12617.35 17.85 54515.47 88888.00 2016-01-19 12:37:43.875 019 12617.30 17.85 54515.47 88888.00 2016-01-19 12:37:44.000 019 12617.35 17.82 54515.47 88888.00 2016-01-19 12:37:44.125 019 12617.38 17.80 54515.47 88888.00 2016-01-19 12:37:44.250 019 12617.38 17.80 54515.47 88888.00 2016-01-19 12:37:44.375 019 12617.35 17.82 54515.50 88888.00 2016-01-19 12:37:44.500 019 12617.45 17.82 54515.50 88888.00 2016-01-19 12:37:44.625 019 12617.42 17.82 54515.47 88888.00 2016-01-19 12:37:44.750 019 12617.33 17.85 54515.45 88888.00 2016-01-19 12:37:44.875 019 12617.23 17.85 54515.47 88888.00 2016-01-19 12:37:45.000 019 12617.25 17.80 54515.45 88888.00 2016-01-19 12:37:45.125 019 12617.30 17.80 54515.43 88888.00 2016-01-19 12:37:45.250 019 12617.33 17.82 54515.43 88888.00 2016-01-19 12:37:45.375 019 12617.33 17.85 54515.43 88888.00 2016-01-19 12:37:45.500 019 12617.35 17.82 54515.43 88888.00 2016-01-19 12:37:45.625 019 12617.35 17.80 54515.45 88888.00 2016-01-19 12:37:45.750 019 12617.35 17.80 54515.43 88888.00 2016-01-19 12:37:45.875 019 12617.30 17.82 54515.45 88888.00 2016-01-19 12:37:46.000 019 12617.27 17.82 54515.47 88888.00 2016-01-19 12:37:46.125 019 12617.35 17.82 54515.47 88888.00 2016-01-19 12:37:46.250 019 12617.38 17.85 54515.47 88888.00 2016-01-19 12:37:46.375 019 12617.40 17.82 54515.47 88888.00 2016-01-19 12:37:46.500 019 12617.42 17.80 54515.47 88888.00 2016-01-19 12:37:46.625 019 12617.48 17.85 54515.47 88888.00 2016-01-19 12:37:46.750 019 12617.45 17.85 54515.47 88888.00 2016-01-19 12:37:46.875 019 12617.42 17.90 54515.43 88888.00 2016-01-19 12:37:47.000 019 12617.35 17.90 54515.45 88888.00 2016-01-19 12:37:47.125 019 12617.40 17.88 54515.50 88888.00 2016-01-19 12:37:47.250 019 12617.42 17.85 54515.50 88888.00 2016-01-19 12:37:47.375 019 12617.50 17.85 54515.47 88888.00 2016-01-19 12:37:47.500 019 12617.52 17.85 54515.47 88888.00 2016-01-19 12:37:47.625 019 12617.45 17.85 54515.45 88888.00 2016-01-19 12:37:47.750 019 12617.40 17.85 54515.47 88888.00 2016-01-19 12:37:47.875 019 12617.42 17.88 54515.45 88888.00 2016-01-19 12:37:48.000 019 12617.42 17.88 54515.43 88888.00 2016-01-19 12:37:48.125 019 12617.38 17.88 54515.45 88888.00 2016-01-19 12:37:48.250 019 12617.35 17.88 54515.47 88888.00 2016-01-19 12:37:48.375 019 12617.40 17.88 54515.47 88888.00 2016-01-19 12:37:48.500 019 12617.40 17.85 54515.45 88888.00 2016-01-19 12:37:48.625 019 12617.42 17.88 54515.45 88888.00 2016-01-19 12:37:48.750 019 12617.42 17.88 54515.45 88888.00 2016-01-19 12:37:48.875 019 12617.48 17.85 54515.47 88888.00 2016-01-19 12:37:49.000 019 12617.48 17.85 54515.47 88888.00 2016-01-19 12:37:49.125 019 12617.48 17.88 54515.47 88888.00 2016-01-19 12:37:49.250 019 12617.48 17.88 54515.50 88888.00 2016-01-19 12:37:49.375 019 12617.50 17.93 54515.47 88888.00 2016-01-19 12:37:49.500 019 12617.48 17.93 54515.45 88888.00 2016-01-19 12:37:49.625 019 12617.42 17.88 54515.45 88888.00 2016-01-19 12:37:49.750 019 12617.42 17.93 54515.45 88888.00 2016-01-19 12:37:49.875 019 12617.42 17.95 54515.47 88888.00 2016-01-19 12:37:50.000 019 12617.42 17.93 54515.47 88888.00 2016-01-19 12:37:50.125 019 12617.42 17.90 54515.47 88888.00 2016-01-19 12:37:50.250 019 12617.42 17.85 54515.47 88888.00 2016-01-19 12:37:50.375 019 12617.45 17.90 54515.45 88888.00 2016-01-19 12:37:50.500 019 12617.38 17.88 54515.45 88888.00 2016-01-19 12:37:50.625 019 12617.40 17.88 54515.47 88888.00 2016-01-19 12:37:50.750 019 12617.40 17.85 54515.47 88888.00 2016-01-19 12:37:50.875 019 12617.35 17.90 54515.47 88888.00 2016-01-19 12:37:51.000 019 12617.30 17.95 54515.47 88888.00 2016-01-19 12:37:51.125 019 12617.27 17.93 54515.47 88888.00 2016-01-19 12:37:51.250 019 12617.33 17.90 54515.47 88888.00 2016-01-19 12:37:51.375 019 12617.35 17.93 54515.50 88888.00 2016-01-19 12:37:51.500 019 12617.35 17.95 54515.53 88888.00 2016-01-19 12:37:51.625 019 12617.38 17.93 54515.53 88888.00 2016-01-19 12:37:51.750 019 12617.33 17.93 54515.50 88888.00 2016-01-19 12:37:51.875 019 12617.30 17.90 54515.45 88888.00 2016-01-19 12:37:52.000 019 12617.35 17.90 54515.47 88888.00 2016-01-19 12:37:52.125 019 12617.42 17.93 54515.50 88888.00 2016-01-19 12:37:52.250 019 12617.42 17.90 54515.50 88888.00 2016-01-19 12:37:52.375 019 12617.40 17.88 54515.47 88888.00 2016-01-19 12:37:52.500 019 12617.45 17.93 54515.47 88888.00 2016-01-19 12:37:52.625 019 12617.48 17.95 54515.47 88888.00 2016-01-19 12:37:52.750 019 12617.42 17.90 54515.50 88888.00 2016-01-19 12:37:52.875 019 12617.40 17.88 54515.47 88888.00 2016-01-19 12:37:53.000 019 12617.35 17.93 54515.47 88888.00 2016-01-19 12:37:53.125 019 12617.38 17.93 54515.45 88888.00 2016-01-19 12:37:53.250 019 12617.38 17.93 54515.45 88888.00 2016-01-19 12:37:53.375 019 12617.33 17.93 54515.45 88888.00 2016-01-19 12:37:53.500 019 12617.33 17.90 54515.45 88888.00 2016-01-19 12:37:53.625 019 12617.38 17.90 54515.45 88888.00 2016-01-19 12:37:53.750 019 12617.42 17.93 54515.50 88888.00 2016-01-19 12:37:53.875 019 12617.40 17.93 54515.50 88888.00 2016-01-19 12:37:54.000 019 12617.38 17.93 54515.47 88888.00 2016-01-19 12:37:54.125 019 12617.38 17.93 54515.47 88888.00 2016-01-19 12:37:54.250 019 12617.38 17.90 54515.50 88888.00 2016-01-19 12:37:54.375 019 12617.40 17.93 54515.47 88888.00 2016-01-19 12:37:54.500 019 12617.50 17.95 54515.47 88888.00 2016-01-19 12:37:54.625 019 12617.48 17.98 54515.47 88888.00 2016-01-19 12:37:54.750 019 12617.38 17.98 54515.45 88888.00 2016-01-19 12:37:54.875 019 12617.42 17.95 54515.47 88888.00 2016-01-19 12:37:55.000 019 12617.48 17.95 54515.47 88888.00 2016-01-19 12:37:55.125 019 12617.48 18.00 54515.50 88888.00 2016-01-19 12:37:55.250 019 12617.48 17.93 54515.47 88888.00 2016-01-19 12:37:55.375 019 12617.50 17.93 54515.47 88888.00 2016-01-19 12:37:55.500 019 12617.50 17.95 54515.47 88888.00 2016-01-19 12:37:55.625 019 12617.38 17.95 54515.47 88888.00 2016-01-19 12:37:55.750 019 12617.30 17.95 54515.47 88888.00 2016-01-19 12:37:55.875 019 12617.35 17.98 54515.47 88888.00 2016-01-19 12:37:56.000 019 12617.38 17.98 54515.43 88888.00 2016-01-19 12:37:56.125 019 12617.38 17.98 54515.45 88888.00 2016-01-19 12:37:56.250 019 12617.33 18.00 54515.45 88888.00 2016-01-19 12:37:56.375 019 12617.35 17.98 54515.45 88888.00 2016-01-19 12:37:56.500 019 12617.33 18.00 54515.45 88888.00 2016-01-19 12:37:56.625 019 12617.33 18.00 54515.47 88888.00 2016-01-19 12:37:56.750 019 12617.33 17.98 54515.47 88888.00 2016-01-19 12:37:56.875 019 12617.30 17.95 54515.45 88888.00 2016-01-19 12:37:57.000 019 12617.33 17.95 54515.45 88888.00 2016-01-19 12:37:57.125 019 12617.38 18.00 54515.47 88888.00 2016-01-19 12:37:57.250 019 12617.33 17.98 54515.50 88888.00 2016-01-19 12:37:57.375 019 12617.30 17.98 54515.50 88888.00 2016-01-19 12:37:57.500 019 12617.33 17.95 54515.47 88888.00 2016-01-19 12:37:57.625 019 12617.33 17.93 54515.47 88888.00 2016-01-19 12:37:57.750 019 12617.30 17.98 54515.45 88888.00 2016-01-19 12:37:57.875 019 12617.27 18.00 54515.45 88888.00 2016-01-19 12:37:58.000 019 12617.25 18.00 54515.45 88888.00 2016-01-19 12:37:58.125 019 12617.25 18.00 54515.47 88888.00 2016-01-19 12:37:58.250 019 12617.27 17.95 54515.47 88888.00 2016-01-19 12:37:58.375 019 12617.27 17.98 54515.47 88888.00 2016-01-19 12:37:58.500 019 12617.30 17.98 54515.47 88888.00 2016-01-19 12:37:58.625 019 12617.33 17.98 54515.47 88888.00 2016-01-19 12:37:58.750 019 12617.40 18.02 54515.45 88888.00 2016-01-19 12:37:58.875 019 12617.35 18.00 54515.45 88888.00 2016-01-19 12:37:59.000 019 12617.27 17.98 54515.45 88888.00 2016-01-19 12:37:59.125 019 12617.23 18.00 54515.45 88888.00 2016-01-19 12:37:59.250 019 12617.23 17.98 54515.45 88888.00 2016-01-19 12:37:59.375 019 12617.27 18.02 54515.45 88888.00 2016-01-19 12:37:59.500 019 12617.27 18.00 54515.47 88888.00 2016-01-19 12:37:59.625 019 12617.33 18.00 54515.47 88888.00 2016-01-19 12:37:59.750 019 12617.33 18.00 54515.47 88888.00 2016-01-19 12:37:59.875 019 12617.23 18.02 54515.47 88888.00 2016-01-19 12:38:00.000 019 12617.25 17.98 54515.47 88888.00 2016-01-19 12:38:00.125 019 12617.35 17.98 54515.53 88888.00 2016-01-19 12:38:00.250 019 12617.27 18.00 54515.50 88888.00 2016-01-19 12:38:00.375 019 12617.27 18.00 54515.47 88888.00 2016-01-19 12:38:00.500 019 12617.27 18.00 54515.47 88888.00 2016-01-19 12:38:00.625 019 12617.30 17.98 54515.47 88888.00 2016-01-19 12:38:00.750 019 12617.30 18.00 54515.47 88888.00 2016-01-19 12:38:00.875 019 12617.30 18.02 54515.50 88888.00 2016-01-19 12:38:01.000 019 12617.33 18.00 54515.47 88888.00 2016-01-19 12:38:01.125 019 12617.27 18.00 54515.50 88888.00 2016-01-19 12:38:01.250 019 12617.25 17.98 54515.47 88888.00 2016-01-19 12:38:01.375 019 12617.30 18.00 54515.45 88888.00 2016-01-19 12:38:01.500 019 12617.27 18.02 54515.43 88888.00 2016-01-19 12:38:01.625 019 12617.27 18.00 54515.45 88888.00 2016-01-19 12:38:01.750 019 12617.20 17.98 54515.45 88888.00 2016-01-19 12:38:01.875 019 12617.15 17.98 54515.45 88888.00 2016-01-19 12:38:02.000 019 12617.33 17.98 54515.45 88888.00 2016-01-19 12:38:02.125 019 12617.38 17.98 54515.50 88888.00 2016-01-19 12:38:02.250 019 12617.33 17.98 54515.47 88888.00 2016-01-19 12:38:02.375 019 12617.35 17.98 54515.50 88888.00 2016-01-19 12:38:02.500 019 12617.33 18.00 54515.47 88888.00 2016-01-19 12:38:02.625 019 12617.33 18.00 54515.47 88888.00 2016-01-19 12:38:02.750 019 12617.30 18.00 54515.45 88888.00 2016-01-19 12:38:02.875 019 12617.27 17.98 54515.43 88888.00 2016-01-19 12:38:03.000 019 12617.33 17.95 54515.43 88888.00 2016-01-19 12:38:03.125 019 12617.33 17.98 54515.47 88888.00 2016-01-19 12:38:03.250 019 12617.23 17.98 54515.47 88888.00 2016-01-19 12:38:03.375 019 12617.23 17.98 54515.47 88888.00 2016-01-19 12:38:03.500 019 12617.27 17.98 54515.47 88888.00 2016-01-19 12:38:03.625 019 12617.27 17.98 54515.47 88888.00 2016-01-19 12:38:03.750 019 12617.30 18.02 54515.47 88888.00 2016-01-19 12:38:03.875 019 12617.33 17.98 54515.47 88888.00 2016-01-19 12:38:04.000 019 12617.27 18.00 54515.45 88888.00 2016-01-19 12:38:04.125 019 12617.25 18.02 54515.47 88888.00 2016-01-19 12:38:04.250 019 12617.20 18.02 54515.50 88888.00 2016-01-19 12:38:04.375 019 12617.25 18.00 54515.50 88888.00 2016-01-19 12:38:04.500 019 12617.33 18.00 54515.50 88888.00 2016-01-19 12:38:04.625 019 12617.33 17.98 54515.50 88888.00 2016-01-19 12:38:04.750 019 12617.27 18.02 54515.50 88888.00 2016-01-19 12:38:04.875 019 12617.23 18.00 54515.50 88888.00 2016-01-19 12:38:05.000 019 12617.23 17.95 54515.47 88888.00 2016-01-19 12:38:05.125 019 12617.25 17.95 54515.47 88888.00 2016-01-19 12:38:05.250 019 12617.25 17.98 54515.47 88888.00 2016-01-19 12:38:05.375 019 12617.25 18.00 54515.47 88888.00 2016-01-19 12:38:05.500 019 12617.23 18.02 54515.47 88888.00 2016-01-19 12:38:05.625 019 12617.23 17.98 54515.47 88888.00 2016-01-19 12:38:05.750 019 12617.20 18.00 54515.47 88888.00 2016-01-19 12:38:05.875 019 12617.20 18.02 54515.45 88888.00 2016-01-19 12:38:06.000 019 12617.25 18.02 54515.45 88888.00 2016-01-19 12:38:06.125 019 12617.25 18.02 54515.50 88888.00 2016-01-19 12:38:06.250 019 12617.25 17.98 54515.53 88888.00 2016-01-19 12:38:06.375 019 12617.17 17.95 54515.50 88888.00 2016-01-19 12:38:06.500 019 12617.17 18.00 54515.47 88888.00 2016-01-19 12:38:06.625 019 12617.20 18.00 54515.50 88888.00 2016-01-19 12:38:06.750 019 12617.20 17.98 54515.50 88888.00 2016-01-19 12:38:06.875 019 12617.25 17.98 54515.45 88888.00 2016-01-19 12:38:07.000 019 12617.17 17.98 54515.45 88888.00 2016-01-19 12:38:07.125 019 12617.20 18.00 54515.47 88888.00 2016-01-19 12:38:07.250 019 12617.25 18.05 54515.53 88888.00 2016-01-19 12:38:07.375 019 12617.35 18.02 54515.50 88888.00 2016-01-19 12:38:07.500 019 12617.27 18.00 54515.50 88888.00 2016-01-19 12:38:07.625 019 12617.23 18.00 54515.47 88888.00 2016-01-19 12:38:07.750 019 12617.23 17.98 54515.50 88888.00 2016-01-19 12:38:07.875 019 12617.20 17.98 54515.47 88888.00 2016-01-19 12:38:08.000 019 12617.23 18.00 54515.45 88888.00 2016-01-19 12:38:08.125 019 12617.20 18.00 54515.45 88888.00 2016-01-19 12:38:08.250 019 12617.20 18.00 54515.50 88888.00 2016-01-19 12:38:08.375 019 12617.20 18.00 54515.50 88888.00 2016-01-19 12:38:08.500 019 12617.15 18.00 54515.47 88888.00 2016-01-19 12:38:08.625 019 12617.20 18.02 54515.45 88888.00 2016-01-19 12:38:08.750 019 12617.17 18.02 54515.45 88888.00 2016-01-19 12:38:08.875 019 12617.10 18.00 54515.47 88888.00 2016-01-19 12:38:09.000 019 12617.15 18.02 54515.47 88888.00 2016-01-19 12:38:09.125 019 12617.17 18.00 54515.47 88888.00 2016-01-19 12:38:09.250 019 12617.17 17.98 54515.45 88888.00 2016-01-19 12:38:09.375 019 12617.17 18.00 54515.45 88888.00 2016-01-19 12:38:09.500 019 12617.17 18.00 54515.50 88888.00 2016-01-19 12:38:09.625 019 12617.25 18.02 54515.50 88888.00 2016-01-19 12:38:09.750 019 12617.25 18.00 54515.50 88888.00 2016-01-19 12:38:09.875 019 12617.20 18.02 54515.53 88888.00 2016-01-19 12:38:10.000 019 12617.17 17.98 54515.50 88888.00 2016-01-19 12:38:10.125 019 12617.10 17.98 54515.53 88888.00 2016-01-19 12:38:10.250 019 12617.00 17.98 54515.55 88888.00 2016-01-19 12:38:10.375 019 12617.00 17.98 54515.53 88888.00 2016-01-19 12:38:10.500 019 12617.08 17.98 54515.50 88888.00 2016-01-19 12:38:10.625 019 12617.15 17.98 54515.47 88888.00 2016-01-19 12:38:10.750 019 12617.12 18.00 54515.47 88888.00 2016-01-19 12:38:10.875 019 12617.15 18.02 54515.47 88888.00 2016-01-19 12:38:11.000 019 12617.12 18.02 54515.47 88888.00 2016-01-19 12:38:11.125 019 12617.10 18.00 54515.50 88888.00 2016-01-19 12:38:11.250 019 12617.05 17.98 54515.50 88888.00 2016-01-19 12:38:11.375 019 12617.02 18.00 54515.50 88888.00 2016-01-19 12:38:11.500 019 12617.05 18.00 54515.50 88888.00 2016-01-19 12:38:11.625 019 12617.00 18.02 54515.50 88888.00 2016-01-19 12:38:11.750 019 12617.00 18.00 54515.50 88888.00 2016-01-19 12:38:11.875 019 12617.10 18.00 54515.50 88888.00 2016-01-19 12:38:12.000 019 12617.12 17.95 54515.47 88888.00 2016-01-19 12:38:12.125 019 12617.15 17.98 54515.50 88888.00 2016-01-19 12:38:12.250 019 12617.17 18.00 54515.50 88888.00 2016-01-19 12:38:12.375 019 12617.15 18.02 54515.47 88888.00 2016-01-19 12:38:12.500 019 12617.10 17.98 54515.50 88888.00 2016-01-19 12:38:12.625 019 12617.05 17.95 54515.50 88888.00 2016-01-19 12:38:12.750 019 12617.00 17.95 54515.50 88888.00 2016-01-19 12:38:12.875 019 12617.10 17.95 54515.50 88888.00 2016-01-19 12:38:13.000 019 12617.10 17.98 54515.47 88888.00 2016-01-19 12:38:13.125 019 12617.08 18.00 54515.47 88888.00 2016-01-19 12:38:13.250 019 12617.10 17.95 54515.50 88888.00 2016-01-19 12:38:13.375 019 12617.15 17.93 54515.50 88888.00 2016-01-19 12:38:13.500 019 12617.17 17.95 54515.50 88888.00 2016-01-19 12:38:13.625 019 12617.12 17.95 54515.47 88888.00 2016-01-19 12:38:13.750 019 12617.15 17.98 54515.47 88888.00 2016-01-19 12:38:13.875 019 12617.10 17.98 54515.45 88888.00 2016-01-19 12:38:14.000 019 12617.02 17.98 54515.43 88888.00 2016-01-19 12:38:14.125 019 12617.05 17.98 54515.45 88888.00 2016-01-19 12:38:14.250 019 12617.15 18.00 54515.47 88888.00 2016-01-19 12:38:14.375 019 12617.15 18.02 54515.45 88888.00 2016-01-19 12:38:14.500 019 12617.12 18.00 54515.45 88888.00 2016-01-19 12:38:14.625 019 12617.12 17.98 54515.43 88888.00 2016-01-19 12:38:14.750 019 12617.12 17.98 54515.47 88888.00 2016-01-19 12:38:14.875 019 12617.17 17.98 54515.47 88888.00 2016-01-19 12:38:15.000 019 12617.15 18.00 54515.45 88888.00 2016-01-19 12:38:15.125 019 12617.10 18.00 54515.45 88888.00 2016-01-19 12:38:15.250 019 12617.10 17.98 54515.45 88888.00 2016-01-19 12:38:15.375 019 12617.12 17.98 54515.43 88888.00 2016-01-19 12:38:15.500 019 12617.15 17.98 54515.43 88888.00 2016-01-19 12:38:15.625 019 12617.17 18.00 54515.47 88888.00 2016-01-19 12:38:15.750 019 12617.17 18.02 54515.47 88888.00 2016-01-19 12:38:15.875 019 12617.12 18.02 54515.47 88888.00 2016-01-19 12:38:16.000 019 12617.10 18.00 54515.45 88888.00 2016-01-19 12:38:16.125 019 12617.10 17.95 54515.45 88888.00 2016-01-19 12:38:16.250 019 12617.08 17.95 54515.45 88888.00 2016-01-19 12:38:16.375 019 12617.08 17.95 54515.45 88888.00 2016-01-19 12:38:16.500 019 12617.08 17.95 54515.45 88888.00 2016-01-19 12:38:16.625 019 12617.15 17.98 54515.45 88888.00 2016-01-19 12:38:16.750 019 12617.15 17.98 54515.45 88888.00 2016-01-19 12:38:16.875 019 12617.12 18.02 54515.40 88888.00 2016-01-19 12:38:17.000 019 12617.12 18.00 54515.40 88888.00 2016-01-19 12:38:17.125 019 12617.15 18.00 54515.40 88888.00 2016-01-19 12:38:17.250 019 12617.12 18.00 54515.43 88888.00 2016-01-19 12:38:17.375 019 12617.10 18.00 54515.43 88888.00 2016-01-19 12:38:17.500 019 12617.15 17.98 54515.43 88888.00 2016-01-19 12:38:17.625 019 12617.15 17.98 54515.43 88888.00 2016-01-19 12:38:17.750 019 12617.12 18.00 54515.43 88888.00 2016-01-19 12:38:17.875 019 12617.12 18.00 54515.43 88888.00 2016-01-19 12:38:18.000 019 12617.15 18.00 54515.40 88888.00 2016-01-19 12:38:18.125 019 12617.15 17.98 54515.40 88888.00 2016-01-19 12:38:18.250 019 12617.15 17.98 54515.43 88888.00 2016-01-19 12:38:18.375 019 12617.15 17.98 54515.43 88888.00 2016-01-19 12:38:18.500 019 12617.20 17.95 54515.43 88888.00 2016-01-19 12:38:18.625 019 12617.17 17.98 54515.40 88888.00 2016-01-19 12:38:18.750 019 12617.17 17.98 54515.40 88888.00 2016-01-19 12:38:18.875 019 12617.20 18.00 54515.43 88888.00 2016-01-19 12:38:19.000 019 12617.17 17.98 54515.43 88888.00 2016-01-19 12:38:19.125 019 12617.12 17.98 54515.43 88888.00 2016-01-19 12:38:19.250 019 12617.10 17.95 54515.45 88888.00 2016-01-19 12:38:19.375 019 12617.12 17.98 54515.45 88888.00 2016-01-19 12:38:19.500 019 12617.17 18.00 54515.45 88888.00 2016-01-19 12:38:19.625 019 12617.20 18.00 54515.45 88888.00 2016-01-19 12:38:19.750 019 12617.17 18.00 54515.45 88888.00 2016-01-19 12:38:19.875 019 12617.15 18.00 54515.47 88888.00 2016-01-19 12:38:20.000 019 12617.12 18.00 54515.47 88888.00 2016-01-19 12:38:20.125 019 12617.17 18.00 54515.47 88888.00 2016-01-19 12:38:20.250 019 12617.20 17.98 54515.45 88888.00 2016-01-19 12:38:20.375 019 12617.17 17.98 54515.45 88888.00 2016-01-19 12:38:20.500 019 12617.12 18.02 54515.45 88888.00 2016-01-19 12:38:20.625 019 12617.15 18.02 54515.47 88888.00 2016-01-19 12:38:20.750 019 12617.20 18.02 54515.47 88888.00 2016-01-19 12:38:20.875 019 12617.20 18.05 54515.43 88888.00 2016-01-19 12:38:21.000 019 12617.23 18.02 54515.43 88888.00 2016-01-19 12:38:21.125 019 12617.25 17.98 54515.43 88888.00 2016-01-19 12:38:21.250 019 12617.25 17.95 54515.43 88888.00 2016-01-19 12:38:21.375 019 12617.25 17.98 54515.43 88888.00 2016-01-19 12:38:21.500 019 12617.27 17.98 54515.45 88888.00 2016-01-19 12:38:21.625 019 12617.30 17.98 54515.45 88888.00 2016-01-19 12:38:21.750 019 12617.30 17.98 54515.45 88888.00 2016-01-19 12:38:21.875 019 12617.25 18.00 54515.45 88888.00 2016-01-19 12:38:22.000 019 12617.17 18.00 54515.47 88888.00 2016-01-19 12:38:22.125 019 12617.25 17.98 54515.47 88888.00 2016-01-19 12:38:22.250 019 12617.23 18.00 54515.50 88888.00 2016-01-19 12:38:22.375 019 12617.23 18.02 54515.47 88888.00 2016-01-19 12:38:22.500 019 12617.20 18.02 54515.47 88888.00 2016-01-19 12:38:22.625 019 12617.15 18.02 54515.47 88888.00 2016-01-19 12:38:22.750 019 12617.12 18.00 54515.47 88888.00 2016-01-19 12:38:22.875 019 12617.10 18.00 54515.47 88888.00 2016-01-19 12:38:23.000 019 12617.20 18.00 54515.47 88888.00 2016-01-19 12:38:23.125 019 12617.20 18.02 54515.47 88888.00 2016-01-19 12:38:23.250 019 12617.17 17.98 54515.47 88888.00 2016-01-19 12:38:23.375 019 12617.17 18.02 54515.50 88888.00 2016-01-19 12:38:23.500 019 12617.12 18.00 54515.45 88888.00 2016-01-19 12:38:23.625 019 12617.12 18.00 54515.47 88888.00 2016-01-19 12:38:23.750 019 12617.10 18.00 54515.47 88888.00 2016-01-19 12:38:23.875 019 12617.15 18.02 54515.47 88888.00 2016-01-19 12:38:24.000 019 12617.15 18.00 54515.47 88888.00 2016-01-19 12:38:24.125 019 12617.15 18.00 54515.47 88888.00 2016-01-19 12:38:24.250 019 12617.10 17.98 54515.47 88888.00 2016-01-19 12:38:24.375 019 12617.17 17.95 54515.47 88888.00 2016-01-19 12:38:24.500 019 12617.23 17.98 54515.47 88888.00 2016-01-19 12:38:24.625 019 12617.23 17.98 54515.47 88888.00 2016-01-19 12:38:24.750 019 12617.20 18.00 54515.45 88888.00 2016-01-19 12:38:24.875 019 12617.17 18.00 54515.45 88888.00 2016-01-19 12:38:25.000 019 12617.12 17.98 54515.45 88888.00 2016-01-19 12:38:25.125 019 12617.15 17.98 54515.45 88888.00 2016-01-19 12:38:25.250 019 12617.10 17.98 54515.45 88888.00 2016-01-19 12:38:25.375 019 12617.10 18.00 54515.43 88888.00 2016-01-19 12:38:25.500 019 12617.10 18.02 54515.43 88888.00 2016-01-19 12:38:25.625 019 12617.15 18.02 54515.43 88888.00 2016-01-19 12:38:25.750 019 12617.12 18.02 54515.47 88888.00 2016-01-19 12:38:25.875 019 12617.05 18.02 54515.43 88888.00 2016-01-19 12:38:26.000 019 12617.10 18.00 54515.43 88888.00 2016-01-19 12:38:26.125 019 12617.08 18.00 54515.40 88888.00 2016-01-19 12:38:26.250 019 12617.02 18.02 54515.43 88888.00 2016-01-19 12:38:26.375 019 12617.00 18.00 54515.43 88888.00 2016-01-19 12:38:26.500 019 12617.08 17.98 54515.45 88888.00 2016-01-19 12:38:26.625 019 12617.17 17.98 54515.47 88888.00 2016-01-19 12:38:26.750 019 12617.17 17.98 54515.45 88888.00 2016-01-19 12:38:26.875 019 12617.05 17.98 54515.47 88888.00 2016-01-19 12:38:27.000 019 12616.98 17.95 54515.45 88888.00 2016-01-19 12:38:27.125 019 12617.10 17.95 54515.45 88888.00 2016-01-19 12:38:27.250 019 12617.23 17.98 54515.45 88888.00 2016-01-19 12:38:27.375 019 12617.23 18.00 54515.43 88888.00 2016-01-19 12:38:27.500 019 12617.15 17.98 54515.45 88888.00 2016-01-19 12:38:27.625 019 12617.15 18.00 54515.45 88888.00 2016-01-19 12:38:27.750 019 12617.12 18.00 54515.45 88888.00 2016-01-19 12:38:27.875 019 12617.10 17.98 54515.43 88888.00 2016-01-19 12:38:28.000 019 12617.12 17.95 54515.45 88888.00 2016-01-19 12:38:28.125 019 12617.17 17.98 54515.45 88888.00 2016-01-19 12:38:28.250 019 12617.15 17.98 54515.47 88888.00 2016-01-19 12:38:28.375 019 12617.15 17.95 54515.47 88888.00 2016-01-19 12:38:28.500 019 12617.20 17.93 54515.45 88888.00 2016-01-19 12:38:28.625 019 12617.20 17.95 54515.45 88888.00 2016-01-19 12:38:28.750 019 12617.17 17.93 54515.45 88888.00 2016-01-19 12:38:28.875 019 12617.12 17.95 54515.47 88888.00 2016-01-19 12:38:29.000 019 12617.12 17.95 54515.45 88888.00 2016-01-19 12:38:29.125 019 12617.12 17.95 54515.45 88888.00 2016-01-19 12:38:29.250 019 12617.10 17.93 54515.47 88888.00 2016-01-19 12:38:29.375 019 12617.10 17.93 54515.50 88888.00 2016-01-19 12:38:29.500 019 12617.15 17.93 54515.45 88888.00 2016-01-19 12:38:29.625 019 12617.23 17.93 54515.47 88888.00 2016-01-19 12:38:29.750 019 12617.20 17.93 54515.45 88888.00 2016-01-19 12:38:29.875 019 12617.25 17.95 54515.47 88888.00 2016-01-19 12:38:30.000 019 12617.17 17.93 54515.45 88888.00 2016-01-19 12:38:30.125 019 12617.12 17.98 54515.45 88888.00 2016-01-19 12:38:30.250 019 12617.12 17.95 54515.43 88888.00 2016-01-19 12:38:30.375 019 12617.15 18.00 54515.43 88888.00 2016-01-19 12:38:30.500 019 12617.12 17.98 54515.45 88888.00 2016-01-19 12:38:30.625 019 12617.08 17.98 54515.43 88888.00 2016-01-19 12:38:30.750 019 12617.15 17.98 54515.43 88888.00 2016-01-19 12:38:30.875 019 12617.17 17.95 54515.47 88888.00 2016-01-19 12:38:31.000 019 12617.12 17.98 54515.45 88888.00 2016-01-19 12:38:31.125 019 12617.10 18.00 54515.45 88888.00 2016-01-19 12:38:31.250 019 12617.02 17.95 54515.47 88888.00 2016-01-19 12:38:31.375 019 12617.05 17.93 54515.45 88888.00 2016-01-19 12:38:31.500 019 12617.02 17.93 54515.45 88888.00 2016-01-19 12:38:31.625 019 12617.05 17.93 54515.45 88888.00 2016-01-19 12:38:31.750 019 12617.10 17.93 54515.45 88888.00 2016-01-19 12:38:31.875 019 12617.08 17.93 54515.47 88888.00 2016-01-19 12:38:32.000 019 12617.05 17.98 54515.47 88888.00 2016-01-19 12:38:32.125 019 12617.08 17.95 54515.45 88888.00 2016-01-19 12:38:32.250 019 12617.02 17.95 54515.45 88888.00 2016-01-19 12:38:32.375 019 12617.00 17.93 54515.45 88888.00 2016-01-19 12:38:32.500 019 12617.00 17.90 54515.45 88888.00 2016-01-19 12:38:32.625 019 12617.05 17.90 54515.45 88888.00 2016-01-19 12:38:32.750 019 12617.10 17.90 54515.45 88888.00 2016-01-19 12:38:32.875 019 12617.10 17.90 54515.45 88888.00 2016-01-19 12:38:33.000 019 12617.05 17.93 54515.45 88888.00 2016-01-19 12:38:33.125 019 12617.08 17.93 54515.47 88888.00 2016-01-19 12:38:33.250 019 12617.10 17.93 54515.47 88888.00 2016-01-19 12:38:33.375 019 12617.10 17.95 54515.47 88888.00 2016-01-19 12:38:33.500 019 12617.08 17.93 54515.50 88888.00 2016-01-19 12:38:33.625 019 12616.98 17.93 54515.50 88888.00 2016-01-19 12:38:33.750 019 12616.95 17.95 54515.50 88888.00 2016-01-19 12:38:33.875 019 12616.98 17.93 54515.47 88888.00 2016-01-19 12:38:34.000 019 12616.98 17.90 54515.45 88888.00 2016-01-19 12:38:34.125 019 12617.02 17.93 54515.47 88888.00 2016-01-19 12:38:34.250 019 12617.02 17.88 54515.43 88888.00 2016-01-19 12:38:34.375 019 12617.02 17.90 54515.45 88888.00 2016-01-19 12:38:34.500 019 12617.00 17.90 54515.45 88888.00 2016-01-19 12:38:34.625 019 12617.00 17.93 54515.43 88888.00 2016-01-19 12:38:34.750 019 12617.00 17.93 54515.45 88888.00 2016-01-19 12:38:34.875 019 12616.95 17.90 54515.47 88888.00 2016-01-19 12:38:35.000 019 12616.98 17.88 54515.45 88888.00 2016-01-19 12:38:35.125 019 12617.00 17.88 54515.47 88888.00 2016-01-19 12:38:35.250 019 12617.00 17.88 54515.45 88888.00 2016-01-19 12:38:35.375 019 12617.05 17.88 54515.45 88888.00 2016-01-19 12:38:35.500 019 12617.05 17.88 54515.47 88888.00 2016-01-19 12:38:35.625 019 12617.08 17.85 54515.47 88888.00 2016-01-19 12:38:35.750 019 12617.02 17.88 54515.45 88888.00 2016-01-19 12:38:35.875 019 12617.00 17.88 54515.45 88888.00 2016-01-19 12:38:36.000 019 12617.02 17.88 54515.45 88888.00 2016-01-19 12:38:36.125 019 12617.00 17.88 54515.45 88888.00 2016-01-19 12:38:36.250 019 12617.05 17.88 54515.43 88888.00 2016-01-19 12:38:36.375 019 12617.08 17.93 54515.43 88888.00 2016-01-19 12:38:36.500 019 12617.08 17.93 54515.43 88888.00 2016-01-19 12:38:36.625 019 12617.00 17.90 54515.43 88888.00 2016-01-19 12:38:36.750 019 12616.98 17.85 54515.43 88888.00 2016-01-19 12:38:36.875 019 12617.00 17.88 54515.43 88888.00 2016-01-19 12:38:37.000 019 12617.00 17.90 54515.43 88888.00 2016-01-19 12:38:37.125 019 12616.95 17.93 54515.43 88888.00 2016-01-19 12:38:37.250 019 12616.95 17.93 54515.45 88888.00 2016-01-19 12:38:37.375 019 12616.95 17.90 54515.45 88888.00 2016-01-19 12:38:37.500 019 12616.98 17.93 54515.43 88888.00 2016-01-19 12:38:37.625 019 12616.98 17.93 54515.45 88888.00 2016-01-19 12:38:37.750 019 12617.00 17.88 54515.45 88888.00 2016-01-19 12:38:37.875 019 12617.05 17.88 54515.43 88888.00 2016-01-19 12:38:38.000 019 12617.00 17.93 54515.43 88888.00 2016-01-19 12:38:38.125 019 12616.98 17.90 54515.43 88888.00 2016-01-19 12:38:38.250 019 12616.95 17.88 54515.40 88888.00 2016-01-19 12:38:38.375 019 12616.90 17.93 54515.40 88888.00 2016-01-19 12:38:38.500 019 12616.92 17.93 54515.40 88888.00 2016-01-19 12:38:38.625 019 12616.98 17.90 54515.40 88888.00 2016-01-19 12:38:38.750 019 12616.98 17.88 54515.40 88888.00 2016-01-19 12:38:38.875 019 12616.92 17.90 54515.45 88888.00 2016-01-19 12:38:39.000 019 12616.92 17.90 54515.43 88888.00 2016-01-19 12:38:39.125 019 12616.98 17.88 54515.43 88888.00 2016-01-19 12:38:39.250 019 12617.00 17.85 54515.43 88888.00 2016-01-19 12:38:39.375 019 12616.98 17.90 54515.45 88888.00 2016-01-19 12:38:39.500 019 12616.90 17.88 54515.43 88888.00 2016-01-19 12:38:39.625 019 12616.92 17.88 54515.45 88888.00 2016-01-19 12:38:39.750 019 12616.98 17.88 54515.45 88888.00 2016-01-19 12:38:39.875 019 12616.98 17.82 54515.47 88888.00 2016-01-19 12:38:40.000 019 12616.90 17.85 54515.45 88888.00 2016-01-19 12:38:40.125 019 12616.85 17.88 54515.47 88888.00 2016-01-19 12:38:40.250 019 12616.80 17.85 54515.47 88888.00 2016-01-19 12:38:40.375 019 12616.85 17.88 54515.47 88888.00 2016-01-19 12:38:40.500 019 12616.90 17.88 54515.45 88888.00 2016-01-19 12:38:40.625 019 12616.88 17.82 54515.45 88888.00 2016-01-19 12:38:40.750 019 12616.88 17.82 54515.45 88888.00 2016-01-19 12:38:40.875 019 12616.88 17.88 54515.45 88888.00 2016-01-19 12:38:41.000 019 12616.85 17.85 54515.45 88888.00 2016-01-19 12:38:41.125 019 12616.83 17.85 54515.47 88888.00 2016-01-19 12:38:41.250 019 12616.85 17.82 54515.45 88888.00 2016-01-19 12:38:41.375 019 12616.88 17.82 54515.43 88888.00 2016-01-19 12:38:41.500 019 12616.88 17.85 54515.45 88888.00 2016-01-19 12:38:41.625 019 12616.88 17.88 54515.45 88888.00 2016-01-19 12:38:41.750 019 12616.90 17.85 54515.45 88888.00 2016-01-19 12:38:41.875 019 12616.90 17.90 54515.43 88888.00 2016-01-19 12:38:42.000 019 12616.90 17.88 54515.45 88888.00 2016-01-19 12:38:42.125 019 12616.85 17.85 54515.47 88888.00 2016-01-19 12:38:42.250 019 12616.85 17.82 54515.45 88888.00 2016-01-19 12:38:42.375 019 12616.88 17.82 54515.45 88888.00 2016-01-19 12:38:42.500 019 12616.85 17.85 54515.43 88888.00 2016-01-19 12:38:42.625 019 12616.80 17.85 54515.45 88888.00 2016-01-19 12:38:42.750 019 12616.77 17.85 54515.47 88888.00 2016-01-19 12:38:42.875 019 12616.80 17.85 54515.43 88888.00 2016-01-19 12:38:43.000 019 12616.83 17.85 54515.45 88888.00 2016-01-19 12:38:43.125 019 12616.77 17.88 54515.47 88888.00 2016-01-19 12:38:43.250 019 12616.75 17.85 54515.47 88888.00 2016-01-19 12:38:43.375 019 12616.75 17.85 54515.47 88888.00 2016-01-19 12:38:43.500 019 12616.80 17.85 54515.45 88888.00 2016-01-19 12:38:43.625 019 12616.83 17.88 54515.45 88888.00 2016-01-19 12:38:43.750 019 12616.85 17.88 54515.45 88888.00 2016-01-19 12:38:43.875 019 12616.88 17.85 54515.47 88888.00 2016-01-19 12:38:44.000 019 12616.83 17.85 54515.45 88888.00 2016-01-19 12:38:44.125 019 12616.83 17.82 54515.47 88888.00 2016-01-19 12:38:44.250 019 12616.83 17.80 54515.47 88888.00 2016-01-19 12:38:44.375 019 12616.83 17.80 54515.47 88888.00 2016-01-19 12:38:44.500 019 12616.80 17.82 54515.47 88888.00 2016-01-19 12:38:44.625 019 12616.73 17.82 54515.47 88888.00 2016-01-19 12:38:44.750 019 12616.73 17.90 54515.45 88888.00 2016-01-19 12:38:44.875 019 12616.75 17.88 54515.45 88888.00 2016-01-19 12:38:45.000 019 12616.75 17.88 54515.45 88888.00 2016-01-19 12:38:45.125 019 12616.67 17.88 54515.47 88888.00 2016-01-19 12:38:45.250 019 12616.73 17.85 54515.47 88888.00 2016-01-19 12:38:45.375 019 12616.77 17.85 54515.47 88888.00 2016-01-19 12:38:45.500 019 12616.80 17.85 54515.45 88888.00 2016-01-19 12:38:45.625 019 12616.80 17.85 54515.45 88888.00 2016-01-19 12:38:45.750 019 12616.75 17.82 54515.45 88888.00 2016-01-19 12:38:45.875 019 12616.62 17.82 54515.43 88888.00 2016-01-19 12:38:46.000 019 12616.65 17.82 54515.45 88888.00 2016-01-19 12:38:46.125 019 12616.75 17.82 54515.45 88888.00 2016-01-19 12:38:46.250 019 12616.80 17.80 54515.50 88888.00 2016-01-19 12:38:46.375 019 12616.80 17.82 54515.50 88888.00 2016-01-19 12:38:46.500 019 12616.80 17.85 54515.47 88888.00 2016-01-19 12:38:46.625 019 12616.83 17.85 54515.47 88888.00 2016-01-19 12:38:46.750 019 12616.77 17.82 54515.47 88888.00 2016-01-19 12:38:46.875 019 12616.75 17.85 54515.47 88888.00 2016-01-19 12:38:47.000 019 12616.75 17.88 54515.50 88888.00 2016-01-19 12:38:47.125 019 12616.80 17.88 54515.50 88888.00 2016-01-19 12:38:47.250 019 12616.80 17.88 54515.47 88888.00 2016-01-19 12:38:47.375 019 12616.77 17.88 54515.45 88888.00 2016-01-19 12:38:47.500 019 12616.75 17.85 54515.45 88888.00 2016-01-19 12:38:47.625 019 12616.67 17.85 54515.47 88888.00 2016-01-19 12:38:47.750 019 12616.67 17.85 54515.45 88888.00 2016-01-19 12:38:47.875 019 12616.73 17.88 54515.45 88888.00 2016-01-19 12:38:48.000 019 12616.70 17.90 54515.45 88888.00 2016-01-19 12:38:48.125 019 12616.70 17.85 54515.47 88888.00 2016-01-19 12:38:48.250 019 12616.75 17.85 54515.47 88888.00 2016-01-19 12:38:48.375 019 12616.73 17.80 54515.45 88888.00 2016-01-19 12:38:48.500 019 12616.73 17.82 54515.47 88888.00 2016-01-19 12:38:48.625 019 12616.75 17.85 54515.47 88888.00 2016-01-19 12:38:48.750 019 12616.73 17.85 54515.50 88888.00 2016-01-19 12:38:48.875 019 12616.70 17.82 54515.47 88888.00 2016-01-19 12:38:49.000 019 12616.70 17.82 54515.47 88888.00 2016-01-19 12:38:49.125 019 12616.67 17.80 54515.50 88888.00 2016-01-19 12:38:49.250 019 12616.70 17.80 54515.50 88888.00 2016-01-19 12:38:49.375 019 12616.70 17.80 54515.47 88888.00 2016-01-19 12:38:49.500 019 12616.73 17.77 54515.45 88888.00 2016-01-19 12:38:49.625 019 12616.67 17.77 54515.45 88888.00 2016-01-19 12:38:49.750 019 12616.65 17.77 54515.47 88888.00 2016-01-19 12:38:49.875 019 12616.67 17.77 54515.47 88888.00 2016-01-19 12:38:50.000 019 12616.70 17.77 54515.45 88888.00 2016-01-19 12:38:50.125 019 12616.65 17.77 54515.47 88888.00 2016-01-19 12:38:50.250 019 12616.60 17.77 54515.45 88888.00 2016-01-19 12:38:50.375 019 12616.62 17.80 54515.47 88888.00 2016-01-19 12:38:50.500 019 12616.65 17.80 54515.47 88888.00 2016-01-19 12:38:50.625 019 12616.67 17.77 54515.47 88888.00 2016-01-19 12:38:50.750 019 12616.70 17.80 54515.43 88888.00 2016-01-19 12:38:50.875 019 12616.67 17.80 54515.43 88888.00 2016-01-19 12:38:51.000 019 12616.65 17.80 54515.45 88888.00 2016-01-19 12:38:51.125 019 12616.67 17.80 54515.45 88888.00 2016-01-19 12:38:51.250 019 12616.70 17.77 54515.47 88888.00 2016-01-19 12:38:51.375 019 12616.73 17.82 54515.47 88888.00 2016-01-19 12:38:51.500 019 12616.65 17.85 54515.45 88888.00 2016-01-19 12:38:51.625 019 12616.60 17.80 54515.43 88888.00 2016-01-19 12:38:51.750 019 12616.65 17.80 54515.45 88888.00 2016-01-19 12:38:51.875 019 12616.67 17.75 54515.45 88888.00 2016-01-19 12:38:52.000 019 12616.65 17.75 54515.43 88888.00 2016-01-19 12:38:52.125 019 12616.62 17.75 54515.43 88888.00 2016-01-19 12:38:52.250 019 12616.65 17.77 54515.43 88888.00 2016-01-19 12:38:52.375 019 12616.62 17.75 54515.43 88888.00 2016-01-19 12:38:52.500 019 12616.58 17.73 54515.43 88888.00 2016-01-19 12:38:52.625 019 12616.62 17.75 54515.40 88888.00 2016-01-19 12:38:52.750 019 12616.67 17.73 54515.43 88888.00 2016-01-19 12:38:52.875 019 12616.73 17.75 54515.43 88888.00 2016-01-19 12:38:53.000 019 12616.73 17.75 54515.43 88888.00 2016-01-19 12:38:53.125 019 12616.70 17.73 54515.43 88888.00 2016-01-19 12:38:53.250 019 12616.67 17.73 54515.43 88888.00 2016-01-19 12:38:53.375 019 12616.70 17.73 54515.45 88888.00 2016-01-19 12:38:53.500 019 12616.70 17.73 54515.45 88888.00 2016-01-19 12:38:53.625 019 12616.65 17.73 54515.45 88888.00 2016-01-19 12:38:53.750 019 12616.62 17.70 54515.43 88888.00 2016-01-19 12:38:53.875 019 12616.73 17.73 54515.43 88888.00 2016-01-19 12:38:54.000 019 12616.73 17.75 54515.43 88888.00 2016-01-19 12:38:54.125 019 12616.65 17.75 54515.43 88888.00 2016-01-19 12:38:54.250 019 12616.62 17.70 54515.43 88888.00 2016-01-19 12:38:54.375 019 12616.65 17.70 54515.43 88888.00 2016-01-19 12:38:54.500 019 12616.73 17.70 54515.45 88888.00 2016-01-19 12:38:54.625 019 12616.70 17.70 54515.45 88888.00 2016-01-19 12:38:54.750 019 12616.65 17.73 54515.47 88888.00 2016-01-19 12:38:54.875 019 12616.62 17.73 54515.47 88888.00 2016-01-19 12:38:55.000 019 12616.60 17.73 54515.45 88888.00 2016-01-19 12:38:55.125 019 12616.55 17.73 54515.43 88888.00 2016-01-19 12:38:55.250 019 12616.52 17.70 54515.43 88888.00 2016-01-19 12:38:55.375 019 12616.60 17.73 54515.40 88888.00 2016-01-19 12:38:55.500 019 12616.60 17.73 54515.43 88888.00 2016-01-19 12:38:55.625 019 12616.60 17.73 54515.43 88888.00 2016-01-19 12:38:55.750 019 12616.65 17.73 54515.43 88888.00 2016-01-19 12:38:55.875 019 12616.67 17.75 54515.40 88888.00 2016-01-19 12:38:56.000 019 12616.67 17.73 54515.40 88888.00 2016-01-19 12:38:56.125 019 12616.65 17.73 54515.43 88888.00 2016-01-19 12:38:56.250 019 12616.65 17.73 54515.40 88888.00 2016-01-19 12:38:56.375 019 12616.70 17.73 54515.40 88888.00 2016-01-19 12:38:56.500 019 12616.73 17.75 54515.40 88888.00 2016-01-19 12:38:56.625 019 12616.70 17.73 54515.43 88888.00 2016-01-19 12:38:56.750 019 12616.67 17.75 54515.43 88888.00 2016-01-19 12:38:56.875 019 12616.70 17.77 54515.43 88888.00 2016-01-19 12:38:57.000 019 12616.70 17.75 54515.43 88888.00 2016-01-19 12:38:57.125 019 12616.62 17.73 54515.45 88888.00 2016-01-19 12:38:57.250 019 12616.58 17.75 54515.45 88888.00 2016-01-19 12:38:57.375 019 12616.58 17.75 54515.43 88888.00 2016-01-19 12:38:57.500 019 12616.60 17.77 54515.40 88888.00 2016-01-19 12:38:57.625 019 12616.60 17.77 54515.40 88888.00 2016-01-19 12:38:57.750 019 12616.62 17.77 54515.40 88888.00 2016-01-19 12:38:57.875 019 12616.60 17.77 54515.40 88888.00 2016-01-19 12:38:58.000 019 12616.55 17.80 54515.40 88888.00 2016-01-19 12:38:58.125 019 12616.60 17.80 54515.43 88888.00 2016-01-19 12:38:58.250 019 12616.62 17.80 54515.45 88888.00 2016-01-19 12:38:58.375 019 12616.65 17.82 54515.43 88888.00 2016-01-19 12:38:58.500 019 12616.65 17.77 54515.43 88888.00 2016-01-19 12:38:58.625 019 12616.55 17.80 54515.43 88888.00 2016-01-19 12:38:58.750 019 12616.50 17.77 54515.43 88888.00 2016-01-19 12:38:58.875 019 12616.50 17.77 54515.43 88888.00 2016-01-19 12:38:59.000 019 12616.52 17.77 54515.40 88888.00 2016-01-19 12:38:59.125 019 12616.50 17.77 54515.40 88888.00 2016-01-19 12:38:59.250 019 12616.48 17.77 54515.43 88888.00 2016-01-19 12:38:59.375 019 12616.45 17.80 54515.43 88888.00 2016-01-19 12:38:59.500 019 12616.45 17.77 54515.43 88888.00 2016-01-19 12:38:59.625 019 12616.48 17.73 54515.40 88888.00 2016-01-19 12:38:59.750 019 12616.55 17.77 54515.40 88888.00 2016-01-19 12:38:59.875 019 12616.62 17.77 54515.43 88888.00 2016-01-19 12:39:00.000 019 12616.67 17.77 54515.40 88888.00 2016-01-19 12:39:00.125 019 12616.65 17.75 54515.43 88888.00 2016-01-19 12:39:00.250 019 12616.62 17.77 54515.43 88888.00 2016-01-19 12:39:00.375 019 12616.58 17.77 54515.40 88888.00 2016-01-19 12:39:00.500 019 12616.55 17.77 54515.43 88888.00 2016-01-19 12:39:00.625 019 12616.55 17.77 54515.43 88888.00 2016-01-19 12:39:00.750 019 12616.55 17.77 54515.43 88888.00 2016-01-19 12:39:00.875 019 12616.62 17.77 54515.43 88888.00 2016-01-19 12:39:01.000 019 12616.60 17.77 54515.45 88888.00 2016-01-19 12:39:01.125 019 12616.58 17.75 54515.43 88888.00 2016-01-19 12:39:01.250 019 12616.52 17.75 54515.45 88888.00 2016-01-19 12:39:01.375 019 12616.58 17.77 54515.43 88888.00 2016-01-19 12:39:01.500 019 12616.55 17.77 54515.40 88888.00 2016-01-19 12:39:01.625 019 12616.52 17.77 54515.43 88888.00 2016-01-19 12:39:01.750 019 12616.48 17.75 54515.43 88888.00 2016-01-19 12:39:01.875 019 12616.45 17.73 54515.40 88888.00 2016-01-19 12:39:02.000 019 12616.50 17.75 54515.40 88888.00 2016-01-19 12:39:02.125 019 12616.58 17.77 54515.43 88888.00 2016-01-19 12:39:02.250 019 12616.55 17.75 54515.43 88888.00 2016-01-19 12:39:02.375 019 12616.52 17.75 54515.38 88888.00 2016-01-19 12:39:02.500 019 12616.55 17.75 54515.38 88888.00 2016-01-19 12:39:02.625 019 12617.40 17.70 54514.88 88888.00 2016-01-19 12:39:02.750 019 12617.40 17.68 54514.90 88888.00 2016-01-19 12:39:02.875 019 12617.35 17.68 54514.90 88888.00 2016-01-19 12:39:03.000 019 12617.40 17.70 54514.90 88888.00 2016-01-19 12:39:03.125 019 12617.45 17.70 54514.90 88888.00 2016-01-19 12:39:03.250 019 12617.40 17.68 54514.90 88888.00 2016-01-19 12:39:03.375 019 12617.38 17.68 54514.90 88888.00 2016-01-19 12:39:03.500 019 12617.35 17.68 54514.90 88888.00 2016-01-19 12:39:03.625 019 12616.52 17.77 54515.43 88888.00 2016-01-19 12:39:03.750 019 12616.62 17.75 54515.43 88888.00 2016-01-19 12:39:03.875 019 12616.58 17.77 54515.43 88888.00 2016-01-19 12:39:04.000 019 12616.50 17.75 54515.40 88888.00 2016-01-19 12:39:04.125 019 12616.52 17.77 54515.38 88888.00 2016-01-19 12:39:04.250 019 12616.62 17.77 54515.43 88888.00 2016-01-19 12:39:04.375 019 12616.62 17.77 54515.43 88888.00 2016-01-19 12:39:04.500 019 12616.62 17.80 54515.43 88888.00 2016-01-19 12:39:04.625 019 12616.58 17.77 54515.40 88888.00 2016-01-19 12:39:04.750 019 12616.52 17.77 54515.40 88888.00 2016-01-19 12:39:04.875 019 12616.58 17.77 54515.40 88888.00 2016-01-19 12:39:05.000 019 12616.62 17.77 54515.43 88888.00 2016-01-19 12:39:05.125 019 12616.62 17.82 54515.43 88888.00 2016-01-19 12:39:05.250 019 12616.55 17.82 54515.45 88888.00 2016-01-19 12:39:05.375 019 12616.52 17.80 54515.43 88888.00 2016-01-19 12:39:05.500 019 12616.45 17.77 54515.40 88888.00 2016-01-19 12:39:05.625 019 12616.45 17.75 54515.43 88888.00 2016-01-19 12:39:05.750 019 12616.45 17.75 54515.40 88888.00 2016-01-19 12:39:05.875 019 12616.50 17.75 54515.43 88888.00 2016-01-19 12:39:06.000 019 12616.52 17.75 54515.43 88888.00 2016-01-19 12:39:06.125 019 12616.55 17.75 54515.43 88888.00 2016-01-19 12:39:06.250 019 12616.52 17.75 54515.43 88888.00 2016-01-19 12:39:06.375 019 12616.55 17.75 54515.40 88888.00 2016-01-19 12:39:06.500 019 12616.52 17.73 54515.40 88888.00 2016-01-19 12:39:06.625 019 12616.52 17.75 54515.40 88888.00 2016-01-19 12:39:06.750 019 12616.48 17.75 54515.40 88888.00 2016-01-19 12:39:06.875 019 12616.50 17.75 54515.40 88888.00 2016-01-19 12:39:07.000 019 12616.58 17.75 54515.40 88888.00 2016-01-19 12:39:07.125 019 12616.58 17.75 54515.40 88888.00 2016-01-19 12:39:07.250 019 12616.48 17.75 54515.40 88888.00 2016-01-19 12:39:07.375 019 12616.50 17.75 54515.38 88888.00 2016-01-19 12:39:07.500 019 12616.50 17.77 54515.38 88888.00 2016-01-19 12:39:07.625 019 12616.45 17.77 54515.40 88888.00 2016-01-19 12:39:07.750 019 12616.42 17.75 54515.38 88888.00 2016-01-19 12:39:07.875 019 12616.50 17.77 54515.40 88888.00 2016-01-19 12:39:08.000 019 12616.55 17.75 54515.40 88888.00 2016-01-19 12:39:08.125 019 12616.50 17.75 54515.43 88888.00 2016-01-19 12:39:08.250 019 12616.52 17.77 54515.40 88888.00 2016-01-19 12:39:08.375 019 12616.52 17.77 54515.40 88888.00 2016-01-19 12:39:08.500 019 12616.42 17.77 54515.45 88888.00 2016-01-19 12:39:08.625 019 12616.35 17.75 54515.40 88888.00 2016-01-19 12:39:08.750 019 12616.38 17.77 54515.40 88888.00 2016-01-19 12:39:08.875 019 12616.38 17.75 54515.40 88888.00 2016-01-19 12:39:09.000 019 12616.38 17.75 54515.43 88888.00 2016-01-19 12:39:09.125 019 12616.38 17.75 54515.43 88888.00 2016-01-19 12:39:09.250 019 12616.40 17.73 54515.43 88888.00 2016-01-19 12:39:09.375 019 12616.40 17.75 54515.40 88888.00 2016-01-19 12:39:09.500 019 12616.45 17.77 54515.40 88888.00 2016-01-19 12:39:09.625 019 12616.52 17.75 54515.40 88888.00 2016-01-19 12:39:09.750 019 12616.45 17.70 54515.43 88888.00 2016-01-19 12:39:09.875 019 12616.45 17.70 54515.47 88888.00 2016-01-19 12:39:10.000 019 12616.50 17.70 54515.45 88888.00 2016-01-19 12:39:10.125 019 12616.50 17.73 54515.43 88888.00 2016-01-19 12:39:10.250 019 12616.52 17.73 54515.43 88888.00 2016-01-19 12:39:10.375 019 12616.52 17.73 54515.43 88888.00 2016-01-19 12:39:10.500 019 12616.48 17.73 54515.43 88888.00 2016-01-19 12:39:10.625 019 12616.50 17.75 54515.40 88888.00 2016-01-19 12:39:10.750 019 12616.48 17.77 54515.43 88888.00 2016-01-19 12:39:10.875 019 12616.45 17.75 54515.43 88888.00 2016-01-19 12:39:11.000 019 12616.45 17.75 54515.40 88888.00 2016-01-19 12:39:11.125 019 12616.38 17.80 54515.43 88888.00 2016-01-19 12:39:11.250 019 12616.40 17.75 54515.43 88888.00 2016-01-19 12:39:11.375 019 12616.45 17.77 54515.40 88888.00 2016-01-19 12:39:11.500 019 12616.55 17.75 54515.40 88888.00 2016-01-19 12:39:11.625 019 12616.45 17.75 54515.40 88888.00 2016-01-19 12:39:11.750 019 12616.42 17.75 54515.40 88888.00 2016-01-19 12:39:11.875 019 12616.42 17.75 54515.40 88888.00 2016-01-19 12:39:12.000 019 12616.45 17.77 54515.40 88888.00 2016-01-19 12:39:12.125 019 12616.42 17.77 54515.45 88888.00 2016-01-19 12:39:12.250 019 12616.42 17.77 54515.45 88888.00 2016-01-19 12:39:12.375 019 12616.42 17.80 54515.43 88888.00 2016-01-19 12:39:12.500 019 12616.48 17.80 54515.40 88888.00 2016-01-19 12:39:12.625 019 12616.40 17.80 54515.43 88888.00 2016-01-19 12:39:12.750 019 12616.38 17.82 54515.45 88888.00 2016-01-19 12:39:12.875 019 12616.45 17.80 54515.43 88888.00 2016-01-19 12:39:13.000 019 12616.42 17.77 54515.43 88888.00 2016-01-19 12:39:13.125 019 12616.40 17.80 54515.45 88888.00 2016-01-19 12:39:13.250 019 12616.38 17.82 54515.43 88888.00 2016-01-19 12:39:13.375 019 12616.40 17.85 54515.40 88888.00 2016-01-19 12:39:13.500 019 12616.42 17.82 54515.38 88888.00 2016-01-19 12:39:13.625 019 12616.42 17.82 54515.35 88888.00 2016-01-19 12:39:13.750 019 12616.42 17.82 54515.38 88888.00 2016-01-19 12:39:13.875 019 12616.48 17.82 54515.40 88888.00 2016-01-19 12:39:14.000 019 12616.42 17.80 54515.38 88888.00 2016-01-19 12:39:14.125 019 12616.42 17.80 54515.40 88888.00 2016-01-19 12:39:14.250 019 12616.42 17.77 54515.40 88888.00 2016-01-19 12:39:14.375 019 12616.45 17.80 54515.38 88888.00 2016-01-19 12:39:14.500 019 12616.48 17.82 54515.38 88888.00 2016-01-19 12:39:14.625 019 12616.45 17.82 54515.40 88888.00 2016-01-19 12:39:14.750 019 12616.42 17.82 54515.45 88888.00 2016-01-19 12:39:14.875 019 12616.42 17.80 54515.43 88888.00 2016-01-19 12:39:15.000 019 12616.45 17.80 54515.40 88888.00 2016-01-19 12:39:15.125 019 12616.40 17.80 54515.40 88888.00 2016-01-19 12:39:15.250 019 12616.35 17.85 54515.43 88888.00 2016-01-19 12:39:15.375 019 12616.42 17.85 54515.40 88888.00 2016-01-19 12:39:15.500 019 12616.48 17.88 54515.40 88888.00 2016-01-19 12:39:15.625 019 12616.48 17.88 54515.43 88888.00 2016-01-19 12:39:15.750 019 12616.48 17.82 54515.43 88888.00 2016-01-19 12:39:15.875 019 12616.42 17.82 54515.43 88888.00 2016-01-19 12:39:16.000 019 12616.40 17.80 54515.40 88888.00 2016-01-19 12:39:16.125 019 12616.40 17.77 54515.40 88888.00 2016-01-19 12:39:16.250 019 12616.42 17.80 54515.38 88888.00 2016-01-19 12:39:16.375 019 12616.40 17.80 54515.35 88888.00 2016-01-19 12:39:16.500 019 12616.35 17.82 54515.38 88888.00 2016-01-19 12:39:16.625 019 12616.38 17.82 54515.40 88888.00 2016-01-19 12:39:16.750 019 12616.42 17.80 54515.38 88888.00 2016-01-19 12:39:16.875 019 12616.42 17.82 54515.40 88888.00 2016-01-19 12:39:17.000 019 12616.35 17.85 54515.40 88888.00 2016-01-19 12:39:17.125 019 12616.35 17.88 54515.43 88888.00 2016-01-19 12:39:17.250 019 12616.35 17.85 54515.43 88888.00 2016-01-19 12:39:17.375 019 12616.33 17.85 54515.40 88888.00 2016-01-19 12:39:17.500 019 12616.33 17.88 54515.38 88888.00 2016-01-19 12:39:17.625 019 12616.33 17.88 54515.40 88888.00 2016-01-19 12:39:17.750 019 12616.40 17.85 54515.40 88888.00 2016-01-19 12:39:17.875 019 12616.40 17.85 54515.40 88888.00 2016-01-19 12:39:18.000 019 12616.45 17.82 54515.38 88888.00 2016-01-19 12:39:18.125 019 12616.50 17.82 54515.40 88888.00 2016-01-19 12:39:18.250 019 12616.45 17.82 54515.38 88888.00 2016-01-19 12:39:18.375 019 12616.48 17.82 54515.40 88888.00 2016-01-19 12:39:18.500 019 12616.50 17.85 54515.38 88888.00 2016-01-19 12:39:18.625 019 12616.42 17.88 54515.38 88888.00 2016-01-19 12:39:18.750 019 12616.40 17.82 54515.38 88888.00 2016-01-19 12:39:18.875 019 12616.42 17.80 54515.38 88888.00 2016-01-19 12:39:19.000 019 12616.42 17.85 54515.40 88888.00 2016-01-19 12:39:19.125 019 12616.35 17.88 54515.40 88888.00 2016-01-19 12:39:19.250 019 12616.33 17.88 54515.38 88888.00 2016-01-19 12:39:19.375 019 12616.33 17.90 54515.38 88888.00 2016-01-19 12:39:19.500 019 12616.35 17.93 54515.38 88888.00 2016-01-19 12:39:19.625 019 12616.35 17.93 54515.38 88888.00 2016-01-19 12:39:19.750 019 12616.30 17.95 54515.38 88888.00 2016-01-19 12:39:19.875 019 12616.33 17.93 54515.38 88888.00 2016-01-19 12:39:20.000 019 12616.33 17.93 54515.38 88888.00 2016-01-19 12:39:20.125 019 12616.33 17.93 54515.38 88888.00 2016-01-19 12:39:20.250 019 12616.33 17.90 54515.43 88888.00 2016-01-19 12:39:20.375 019 12616.27 17.93 54515.43 88888.00 2016-01-19 12:39:20.500 019 12616.27 17.93 54515.40 88888.00 2016-01-19 12:39:20.625 019 12616.30 17.90 54515.40 88888.00 2016-01-19 12:39:20.750 019 12616.25 17.95 54515.38 88888.00 2016-01-19 12:39:20.875 019 12616.23 17.95 54515.38 88888.00 2016-01-19 12:39:21.000 019 12616.27 17.90 54515.38 88888.00 2016-01-19 12:39:21.125 019 12616.40 17.88 54515.40 88888.00 2016-01-19 12:39:21.250 019 12616.40 17.90 54515.35 88888.00 2016-01-19 12:39:21.375 019 12616.30 17.95 54515.35 88888.00 2016-01-19 12:39:21.500 019 12616.27 17.98 54515.35 88888.00 2016-01-19 12:39:21.625 019 12616.30 17.98 54515.35 88888.00 2016-01-19 12:39:21.750 019 12616.30 17.95 54515.35 88888.00 2016-01-19 12:39:21.875 019 12616.30 17.95 54515.35 88888.00 2016-01-19 12:39:22.000 019 12616.30 17.98 54515.35 88888.00 2016-01-19 12:39:22.125 019 12616.35 18.00 54515.32 88888.00 2016-01-19 12:39:22.250 019 12616.38 17.98 54515.35 88888.00 2016-01-19 12:39:22.375 019 12616.33 17.95 54515.38 88888.00 2016-01-19 12:39:22.500 019 12616.30 17.95 54515.38 88888.00 2016-01-19 12:39:22.625 019 12616.27 17.98 54515.35 88888.00 2016-01-19 12:39:22.750 019 12616.33 17.95 54515.38 88888.00 2016-01-19 12:39:22.875 019 12616.38 17.98 54515.35 88888.00 2016-01-19 12:39:23.000 019 12616.35 17.98 54515.38 88888.00 2016-01-19 12:39:23.125 019 12616.30 17.98 54515.38 88888.00 2016-01-19 12:39:23.250 019 12616.30 17.98 54515.38 88888.00 2016-01-19 12:39:23.375 019 12616.30 17.98 54515.35 88888.00 2016-01-19 12:39:23.500 019 12616.25 18.00 54515.38 88888.00 2016-01-19 12:39:23.625 019 12616.25 18.02 54515.38 88888.00 2016-01-19 12:39:23.750 019 12616.27 18.02 54515.38 88888.00 2016-01-19 12:39:23.875 019 12616.30 18.00 54515.35 88888.00 2016-01-19 12:39:24.000 019 12616.33 18.02 54515.35 88888.00 2016-01-19 12:39:24.125 019 12616.38 18.02 54515.40 88888.00 2016-01-19 12:39:24.250 019 12616.30 18.00 54515.38 88888.00 2016-01-19 12:39:24.375 019 12616.23 18.00 54515.38 88888.00 2016-01-19 12:39:24.500 019 12616.20 18.00 54515.35 88888.00 2016-01-19 12:39:24.625 019 12616.23 18.02 54515.40 88888.00 2016-01-19 12:39:24.750 019 12616.23 18.05 54515.38 88888.00 2016-01-19 12:39:24.875 019 12616.25 18.05 54515.40 88888.00 2016-01-19 12:39:25.000 019 12616.25 18.05 54515.38 88888.00 2016-01-19 12:39:25.125 019 12616.25 18.05 54515.38 88888.00 2016-01-19 12:39:25.250 019 12616.25 18.05 54515.38 88888.00 2016-01-19 12:39:25.375 019 12616.25 18.05 54515.40 88888.00 2016-01-19 12:39:25.500 019 12616.23 18.02 54515.38 88888.00 2016-01-19 12:39:25.625 019 12616.23 18.02 54515.40 88888.00 2016-01-19 12:39:25.750 019 12616.23 18.05 54515.43 88888.00 2016-01-19 12:39:25.875 019 12616.23 18.05 54515.43 88888.00 2016-01-19 12:39:26.000 019 12616.20 18.05 54515.40 88888.00 2016-01-19 12:39:26.125 019 12616.20 18.05 54515.43 88888.00 2016-01-19 12:39:26.250 019 12616.20 18.05 54515.40 88888.00 2016-01-19 12:39:26.375 019 12616.27 18.05 54515.38 88888.00 2016-01-19 12:39:26.500 019 12616.27 18.05 54515.38 88888.00 2016-01-19 12:39:26.625 019 12616.25 18.02 54515.38 88888.00 2016-01-19 12:39:26.750 019 12616.20 18.10 54515.38 88888.00 2016-01-19 12:39:26.875 019 12616.20 18.12 54515.38 88888.00 2016-01-19 12:39:27.000 019 12616.23 18.12 54515.38 88888.00 2016-01-19 12:39:27.125 019 12616.23 18.10 54515.38 88888.00 2016-01-19 12:39:27.250 019 12616.27 18.07 54515.38 88888.00 2016-01-19 12:39:27.375 019 12616.23 18.12 54515.40 88888.00 2016-01-19 12:39:27.500 019 12616.12 18.12 54515.40 88888.00 2016-01-19 12:39:27.625 019 12616.15 18.12 54515.40 88888.00 2016-01-19 12:39:27.750 019 12616.23 18.12 54515.38 88888.00 2016-01-19 12:39:27.875 019 12616.20 18.12 54515.38 88888.00 2016-01-19 12:39:28.000 019 12616.17 18.12 54515.38 88888.00 2016-01-19 12:39:28.125 019 12616.17 18.12 54515.38 88888.00 2016-01-19 12:39:28.250 019 12616.12 18.10 54515.38 88888.00 2016-01-19 12:39:28.375 019 12616.15 18.10 54515.38 88888.00 2016-01-19 12:39:28.500 019 12616.17 18.12 54515.38 88888.00 2016-01-19 12:39:28.625 019 12616.17 18.15 54515.38 88888.00 2016-01-19 12:39:28.750 019 12616.17 18.18 54515.35 88888.00 2016-01-19 12:39:28.875 019 12616.17 18.12 54515.35 88888.00 2016-01-19 12:39:29.000 019 12616.10 18.12 54515.38 88888.00 2016-01-19 12:39:29.125 019 12616.10 18.15 54515.40 88888.00 2016-01-19 12:39:29.250 019 12616.17 18.12 54515.38 88888.00 2016-01-19 12:39:29.375 019 12616.17 18.12 54515.35 88888.00 2016-01-19 12:39:29.500 019 12616.10 18.15 54515.38 88888.00 2016-01-19 12:39:29.625 019 12616.08 18.18 54515.38 88888.00 2016-01-19 12:39:29.750 019 12616.08 18.18 54515.40 88888.00 2016-01-19 12:39:29.875 019 12616.08 18.18 54515.40 88888.00 2016-01-19 12:39:30.000 019 12616.08 18.20 54515.38 88888.00 2016-01-19 12:39:30.125 019 12616.08 18.20 54515.40 88888.00 2016-01-19 12:39:30.250 019 12616.05 18.18 54515.43 88888.00 2016-01-19 12:39:30.375 019 12616.08 18.20 54515.40 88888.00 2016-01-19 12:39:30.500 019 12616.12 18.18 54515.40 88888.00 2016-01-19 12:39:30.625 019 12616.10 18.18 54515.38 88888.00 2016-01-19 12:39:30.750 019 12616.08 18.20 54515.38 88888.00 2016-01-19 12:39:30.875 019 12616.08 18.20 54515.38 88888.00 2016-01-19 12:39:31.000 019 12616.10 18.20 54515.35 88888.00 2016-01-19 12:39:31.125 019 12616.12 18.23 54515.38 88888.00 2016-01-19 12:39:31.250 019 12616.12 18.25 54515.35 88888.00 2016-01-19 12:39:31.375 019 12616.10 18.27 54515.35 88888.00 2016-01-19 12:39:31.500 019 12616.10 18.23 54515.35 88888.00 2016-01-19 12:39:31.625 019 12616.15 18.20 54515.38 88888.00 2016-01-19 12:39:31.750 019 12616.12 18.20 54515.35 88888.00 2016-01-19 12:39:31.875 019 12616.02 18.23 54515.40 88888.00 2016-01-19 12:39:32.000 019 12616.05 18.23 54515.38 88888.00 2016-01-19 12:39:32.125 019 12616.12 18.23 54515.38 88888.00 2016-01-19 12:39:32.250 019 12616.15 18.20 54515.38 88888.00 2016-01-19 12:39:32.375 019 12616.15 18.20 54515.35 88888.00 2016-01-19 12:39:32.500 019 12616.12 18.20 54515.35 88888.00 2016-01-19 12:39:32.625 019 12616.05 18.20 54515.38 88888.00 2016-01-19 12:39:32.750 019 12616.05 18.20 54515.35 88888.00 2016-01-19 12:39:32.875 019 12616.10 18.20 54515.32 88888.00 2016-01-19 12:39:33.000 019 12616.12 18.20 54515.30 88888.00 2016-01-19 12:39:33.125 019 12616.12 18.20 54515.32 88888.00 2016-01-19 12:39:33.250 019 12616.05 18.20 54515.30 88888.00 2016-01-19 12:39:33.375 019 12616.08 18.20 54515.32 88888.00 2016-01-19 12:39:33.500 019 12616.10 18.23 54515.35 88888.00 2016-01-19 12:39:33.625 019 12616.12 18.23 54515.35 88888.00 2016-01-19 12:39:33.750 019 12616.05 18.20 54515.35 88888.00 2016-01-19 12:39:33.875 019 12616.05 18.20 54515.38 88888.00 2016-01-19 12:39:34.000 019 12616.12 18.25 54515.35 88888.00 2016-01-19 12:39:34.125 019 12616.23 18.23 54515.38 88888.00 2016-01-19 12:39:34.250 019 12616.17 18.23 54515.38 88888.00 2016-01-19 12:39:34.375 019 12616.02 18.23 54515.38 88888.00 2016-01-19 12:39:34.500 019 12615.98 18.25 54515.38 88888.00 2016-01-19 12:39:34.625 019 12616.02 18.25 54515.38 88888.00 2016-01-19 12:39:34.750 019 12616.10 18.25 54515.38 88888.00 2016-01-19 12:39:34.875 019 12616.15 18.23 54515.35 88888.00 2016-01-19 12:39:35.000 019 12616.12 18.25 54515.32 88888.00 2016-01-19 12:39:35.125 019 12616.10 18.25 54515.30 88888.00 2016-01-19 12:39:35.250 019 12616.08 18.25 54515.32 88888.00 2016-01-19 12:39:35.375 019 12616.05 18.27 54515.35 88888.00 2016-01-19 12:39:35.500 019 12616.00 18.23 54515.35 88888.00 2016-01-19 12:39:35.625 019 12616.05 18.23 54515.35 88888.00 2016-01-19 12:39:35.750 019 12616.10 18.25 54515.35 88888.00 2016-01-19 12:39:35.875 019 12616.15 18.25 54515.32 88888.00 2016-01-19 12:39:36.000 019 12616.17 18.25 54515.30 88888.00 2016-01-19 12:39:36.125 019 12616.15 18.25 54515.32 88888.00 2016-01-19 12:39:36.250 019 12616.05 18.25 54515.32 88888.00 2016-01-19 12:39:36.375 019 12616.10 18.27 54515.32 88888.00 2016-01-19 12:39:36.500 019 12616.12 18.30 54515.32 88888.00 2016-01-19 12:39:36.625 019 12616.10 18.25 54515.32 88888.00 2016-01-19 12:39:36.750 019 12616.05 18.27 54515.35 88888.00 2016-01-19 12:39:36.875 019 12616.02 18.30 54515.35 88888.00 2016-01-19 12:39:37.000 019 12616.05 18.27 54515.32 88888.00 2016-01-19 12:39:37.125 019 12616.05 18.25 54515.35 88888.00 2016-01-19 12:39:37.250 019 12616.02 18.27 54515.32 88888.00 2016-01-19 12:39:37.375 019 12616.08 18.30 54515.32 88888.00 2016-01-19 12:39:37.500 019 12616.08 18.30 54515.32 88888.00 2016-01-19 12:39:37.625 019 12616.08 18.30 54515.32 88888.00 2016-01-19 12:39:37.750 019 12616.12 18.27 54515.30 88888.00 2016-01-19 12:39:37.875 019 12616.10 18.27 54515.30 88888.00 2016-01-19 12:39:38.000 019 12616.08 18.30 54515.30 88888.00 2016-01-19 12:39:38.125 019 12616.08 18.30 54515.30 88888.00 2016-01-19 12:39:38.250 019 12616.05 18.30 54515.32 88888.00 2016-01-19 12:39:38.375 019 12616.10 18.30 54515.30 88888.00 2016-01-19 12:39:38.500 019 12616.15 18.35 54515.32 88888.00 2016-01-19 12:39:38.625 019 12616.15 18.35 54515.35 88888.00 2016-01-19 12:39:38.750 019 12616.08 18.35 54515.35 88888.00 2016-01-19 12:39:38.875 019 12616.10 18.32 54515.35 88888.00 2016-01-19 12:39:39.000 019 12616.05 18.32 54515.35 88888.00 2016-01-19 12:39:39.125 019 12616.02 18.35 54515.35 88888.00 2016-01-19 12:39:39.250 019 12616.02 18.35 54515.35 88888.00 2016-01-19 12:39:39.375 019 12616.02 18.35 54515.35 88888.00 2016-01-19 12:39:39.500 019 12616.05 18.30 54515.35 88888.00 2016-01-19 12:39:39.625 019 12616.10 18.32 54515.35 88888.00 2016-01-19 12:39:39.750 019 12616.08 18.32 54515.38 88888.00 2016-01-19 12:39:39.875 019 12616.12 18.35 54515.38 88888.00 2016-01-19 12:39:40.000 019 12616.15 18.35 54515.35 88888.00 2016-01-19 12:39:40.125 019 12616.15 18.35 54515.35 88888.00 2016-01-19 12:39:40.250 019 12616.15 18.35 54515.32 88888.00 2016-01-19 12:39:40.375 019 12616.17 18.40 54515.35 88888.00 2016-01-19 12:39:40.500 019 12616.20 18.40 54515.32 88888.00 2016-01-19 12:39:40.625 019 12616.20 18.40 54515.35 88888.00 2016-01-19 12:39:40.750 019 12616.20 18.43 54515.35 88888.00 2016-01-19 12:39:40.875 019 12616.20 18.43 54515.35 88888.00 2016-01-19 12:39:41.000 019 12616.25 18.43 54515.30 88888.00 2016-01-19 12:39:41.125 019 12616.27 18.43 54515.32 88888.00 2016-01-19 12:39:41.250 019 12616.25 18.38 54515.35 88888.00 2016-01-19 12:39:41.375 019 12616.23 18.40 54515.35 88888.00 2016-01-19 12:39:41.500 019 12616.15 18.40 54515.32 88888.00 2016-01-19 12:39:41.625 019 12616.15 18.43 54515.32 88888.00 2016-01-19 12:39:41.750 019 12616.20 18.43 54515.32 88888.00 2016-01-19 12:39:41.875 019 12616.15 18.48 54515.35 88888.00 2016-01-19 12:39:42.000 019 12616.15 18.45 54515.32 88888.00 2016-01-19 12:39:42.125 019 12616.17 18.40 54515.32 88888.00 2016-01-19 12:39:42.250 019 12616.17 18.43 54515.35 88888.00 2016-01-19 12:39:42.375 019 12616.12 18.43 54515.35 88888.00 2016-01-19 12:39:42.500 019 12616.10 18.45 54515.32 88888.00 2016-01-19 12:39:42.625 019 12616.10 18.43 54515.32 88888.00 2016-01-19 12:39:42.750 019 12616.15 18.43 54515.32 88888.00 2016-01-19 12:39:42.875 019 12616.20 18.45 54515.30 88888.00 2016-01-19 12:39:43.000 019 12616.20 18.45 54515.28 88888.00 2016-01-19 12:39:43.125 019 12616.15 18.43 54515.28 88888.00 2016-01-19 12:39:43.250 019 12616.10 18.45 54515.28 88888.00 2016-01-19 12:39:43.375 019 12616.10 18.48 54515.28 88888.00 2016-01-19 12:39:43.500 019 12616.10 18.48 54515.28 88888.00 2016-01-19 12:39:43.625 019 12616.10 18.45 54515.28 88888.00 2016-01-19 12:39:43.750 019 12616.12 18.45 54515.28 88888.00 2016-01-19 12:39:43.875 019 12616.12 18.43 54515.28 88888.00 2016-01-19 12:39:44.000 019 12616.05 18.45 54515.25 88888.00 2016-01-19 12:39:44.125 019 12616.08 18.45 54515.25 88888.00 2016-01-19 12:39:44.250 019 12616.12 18.43 54515.28 88888.00 2016-01-19 12:39:44.375 019 12616.15 18.45 54515.28 88888.00 2016-01-19 12:39:44.500 019 12616.12 18.43 54515.30 88888.00 2016-01-19 12:39:44.625 019 12616.10 18.45 54515.28 88888.00 2016-01-19 12:39:44.750 019 12616.08 18.45 54515.28 88888.00 2016-01-19 12:39:44.875 019 12616.12 18.43 54515.28 88888.00 2016-01-19 12:39:45.000 019 12616.17 18.48 54515.28 88888.00 2016-01-19 12:39:45.125 019 12616.20 18.48 54515.28 88888.00 2016-01-19 12:39:45.250 019 12616.17 18.48 54515.30 88888.00 2016-01-19 12:39:45.375 019 12616.17 18.50 54515.28 88888.00 2016-01-19 12:39:45.500 019 12616.17 18.48 54515.30 88888.00 2016-01-19 12:39:45.625 019 12616.17 18.45 54515.30 88888.00 2016-01-19 12:39:45.750 019 12616.10 18.48 54515.30 88888.00 2016-01-19 12:39:45.875 019 12616.10 18.52 54515.28 88888.00 2016-01-19 12:39:46.000 019 12616.12 18.50 54515.28 88888.00 2016-01-19 12:39:46.125 019 12616.12 18.48 54515.30 88888.00 2016-01-19 12:39:46.250 019 12616.15 18.50 54515.30 88888.00 2016-01-19 12:39:46.375 019 12616.20 18.52 54515.32 88888.00 2016-01-19 12:39:46.500 019 12616.23 18.50 54515.30 88888.00 2016-01-19 12:39:46.625 019 12616.20 18.48 54515.28 88888.00 2016-01-19 12:39:46.750 019 12616.23 18.45 54515.28 88888.00 2016-01-19 12:39:46.875 019 12616.23 18.48 54515.30 88888.00 2016-01-19 12:39:47.000 019 12616.25 18.50 54515.28 88888.00 2016-01-19 12:39:47.125 019 12616.30 18.50 54515.30 88888.00 2016-01-19 12:39:47.250 019 12616.20 18.50 54515.30 88888.00 2016-01-19 12:39:47.375 019 12616.20 18.48 54515.28 88888.00 2016-01-19 12:39:47.500 019 12616.27 18.48 54515.32 88888.00 2016-01-19 12:39:47.625 019 12616.27 18.50 54515.32 88888.00 2016-01-19 12:39:47.750 019 12616.20 18.50 54515.30 88888.00 2016-01-19 12:39:47.875 019 12616.20 18.50 54515.28 88888.00 2016-01-19 12:39:48.000 019 12616.25 18.48 54515.25 88888.00 2016-01-19 12:39:48.125 019 12616.27 18.48 54515.28 88888.00 2016-01-19 12:39:48.250 019 12616.27 18.50 54515.28 88888.00 2016-01-19 12:39:48.375 019 12616.25 18.52 54515.28 88888.00 2016-01-19 12:39:48.500 019 12616.23 18.50 54515.28 88888.00 2016-01-19 12:39:48.625 019 12616.23 18.50 54515.28 88888.00 2016-01-19 12:39:48.750 019 12616.27 18.50 54515.28 88888.00 2016-01-19 12:39:48.875 019 12616.30 18.50 54515.25 88888.00 2016-01-19 12:39:49.000 019 12616.23 18.50 54515.25 88888.00 2016-01-19 12:39:49.125 019 12616.23 18.52 54515.28 88888.00 2016-01-19 12:39:49.250 019 12616.23 18.50 54515.25 88888.00 2016-01-19 12:39:49.375 019 12616.25 18.50 54515.25 88888.00 2016-01-19 12:39:49.500 019 12616.17 18.52 54515.22 88888.00 2016-01-19 12:39:49.625 019 12616.15 18.55 54515.22 88888.00 2016-01-19 12:39:49.750 019 12616.17 18.52 54515.22 88888.00 2016-01-19 12:39:49.875 019 12616.25 18.52 54515.25 88888.00 2016-01-19 12:39:50.000 019 12616.27 18.52 54515.25 88888.00 2016-01-19 12:39:50.125 019 12616.23 18.52 54515.25 88888.00 2016-01-19 12:39:50.250 019 12616.17 18.52 54515.25 88888.00 2016-01-19 12:39:50.375 019 12616.23 18.55 54515.25 88888.00 2016-01-19 12:39:50.500 019 12616.25 18.57 54515.22 88888.00 2016-01-19 12:39:50.625 019 12616.27 18.52 54515.22 88888.00 2016-01-19 12:39:50.750 019 12616.27 18.52 54515.22 88888.00 2016-01-19 12:39:50.875 019 12616.27 18.55 54515.22 88888.00 2016-01-19 12:39:51.000 019 12616.23 18.55 54515.22 88888.00 2016-01-19 12:39:51.125 019 12616.23 18.55 54515.22 88888.00 2016-01-19 12:39:51.250 019 12616.30 18.52 54515.25 88888.00 2016-01-19 12:39:51.375 019 12616.30 18.55 54515.25 88888.00 2016-01-19 12:39:51.500 019 12616.30 18.55 54515.25 88888.00 2016-01-19 12:39:51.625 019 12616.30 18.50 54515.25 88888.00 2016-01-19 12:39:51.750 019 12616.30 18.50 54515.22 88888.00 2016-01-19 12:39:51.875 019 12616.27 18.52 54515.22 88888.00 2016-01-19 12:39:52.000 019 12616.27 18.55 54515.22 88888.00 2016-01-19 12:39:52.125 019 12616.33 18.55 54515.25 88888.00 2016-01-19 12:39:52.250 019 12616.25 18.55 54515.25 88888.00 2016-01-19 12:39:52.375 019 12616.27 18.55 54515.25 88888.00 2016-01-19 12:39:52.500 019 12616.33 18.55 54515.25 88888.00 2016-01-19 12:39:52.625 019 12616.27 18.55 54515.25 88888.00 2016-01-19 12:39:52.750 019 12616.17 18.52 54515.25 88888.00 2016-01-19 12:39:52.875 019 12616.12 18.55 54515.25 88888.00 2016-01-19 12:39:53.000 019 12616.20 18.52 54515.22 88888.00 2016-01-19 12:39:53.125 019 12616.25 18.55 54515.25 88888.00 2016-01-19 12:39:53.250 019 12616.25 18.55 54515.28 88888.00 2016-01-19 12:39:53.375 019 12616.17 18.57 54515.28 88888.00 2016-01-19 12:39:53.500 019 12616.12 18.55 54515.25 88888.00 2016-01-19 12:39:53.625 019 12616.12 18.52 54515.22 88888.00 2016-01-19 12:39:53.750 019 12616.17 18.55 54515.25 88888.00 2016-01-19 12:39:53.875 019 12616.17 18.57 54515.25 88888.00 2016-01-19 12:39:54.000 019 12616.17 18.60 54515.22 88888.00 2016-01-19 12:39:54.125 019 12616.20 18.60 54515.25 88888.00 2016-01-19 12:39:54.250 019 12616.25 18.57 54515.22 88888.00 2016-01-19 12:39:54.375 019 12616.27 18.57 54515.22 88888.00 2016-01-19 12:39:54.500 019 12616.27 18.57 54515.25 88888.00 2016-01-19 12:39:54.625 019 12616.33 18.62 54515.25 88888.00 2016-01-19 12:39:54.750 019 12616.30 18.60 54515.25 88888.00 2016-01-19 12:39:54.875 019 12616.25 18.57 54515.25 88888.00 2016-01-19 12:39:55.000 019 12616.20 18.57 54515.25 88888.00 2016-01-19 12:39:55.125 019 12616.17 18.60 54515.25 88888.00 2016-01-19 12:39:55.250 019 12616.23 18.57 54515.30 88888.00 2016-01-19 12:39:55.375 019 12616.23 18.60 54515.28 88888.00 2016-01-19 12:39:55.500 019 12616.23 18.62 54515.30 88888.00 2016-01-19 12:39:55.625 019 12616.20 18.62 54515.28 88888.00 2016-01-19 12:39:55.750 019 12616.17 18.62 54515.25 88888.00 2016-01-19 12:39:55.875 019 12616.20 18.60 54515.25 88888.00 2016-01-19 12:39:56.000 019 12616.20 18.62 54515.25 88888.00 2016-01-19 12:39:56.125 019 12616.20 18.65 54515.22 88888.00 2016-01-19 12:39:56.250 019 12616.20 18.62 54515.25 88888.00 2016-01-19 12:39:56.375 019 12616.20 18.62 54515.25 88888.00 2016-01-19 12:39:56.500 019 12616.17 18.65 54515.25 88888.00 2016-01-19 12:39:56.625 019 12616.15 18.68 54515.25 88888.00 2016-01-19 12:39:56.750 019 12616.20 18.65 54515.25 88888.00 2016-01-19 12:39:56.875 019 12616.27 18.65 54515.28 88888.00 2016-01-19 12:39:57.000 019 12616.30 18.65 54515.28 88888.00 2016-01-19 12:39:57.125 019 12616.23 18.65 54515.28 88888.00 2016-01-19 12:39:57.250 019 12616.17 18.60 54515.25 88888.00 2016-01-19 12:39:57.375 019 12616.17 18.62 54515.22 88888.00 2016-01-19 12:39:57.500 019 12616.30 18.62 54515.25 88888.00 2016-01-19 12:39:57.625 019 12616.35 18.65 54515.28 88888.00 2016-01-19 12:39:57.750 019 12616.30 18.68 54515.30 88888.00 2016-01-19 12:39:57.875 019 12616.23 18.68 54515.28 88888.00 2016-01-19 12:39:58.000 019 12616.17 18.68 54515.25 88888.00 2016-01-19 12:39:58.125 019 12616.17 18.65 54515.25 88888.00 2016-01-19 12:39:58.250 019 12616.17 18.60 54515.25 88888.00 2016-01-19 12:39:58.375 019 12616.17 18.60 54515.25 88888.00 2016-01-19 12:39:58.500 019 12616.27 18.62 54515.28 88888.00 2016-01-19 12:39:58.625 019 12616.27 18.68 54515.25 88888.00 2016-01-19 12:39:58.750 019 12616.27 18.62 54515.25 88888.00 2016-01-19 12:39:58.875 019 12616.23 18.60 54515.25 88888.00 2016-01-19 12:39:59.000 019 12616.20 18.57 54515.22 88888.00 2016-01-19 12:39:59.125 019 12616.23 18.62 54515.22 88888.00 2016-01-19 12:39:59.250 019 12616.23 18.62 54515.22 88888.00 2016-01-19 12:39:59.375 019 12616.25 18.62 54515.25 88888.00 2016-01-19 12:39:59.500 019 12616.25 18.65 54515.25 88888.00 2016-01-19 12:39:59.625 019 12616.25 18.65 54515.25 88888.00 2016-01-19 12:39:59.750 019 12616.20 18.62 54515.28 88888.00 2016-01-19 12:39:59.875 019 12616.17 18.62 54515.28 88888.00 2016-01-19 12:40:00.000 019 12616.23 18.60 54515.25 88888.00 2016-01-19 12:40:00.125 019 12616.27 18.68 54515.25 88888.00 2016-01-19 12:40:00.250 019 12616.30 18.68 54515.28 88888.00 2016-01-19 12:40:00.375 019 12616.23 18.65 54515.22 88888.00 2016-01-19 12:40:00.500 019 12616.20 18.60 54515.22 88888.00 2016-01-19 12:40:00.625 019 12616.23 18.60 54515.22 88888.00 2016-01-19 12:40:00.750 019 12616.20 18.62 54515.22 88888.00 2016-01-19 12:40:00.875 019 12616.15 18.65 54515.22 88888.00 2016-01-19 12:40:01.000 019 12616.17 18.68 54515.22 88888.00 2016-01-19 12:40:01.125 019 12616.25 18.68 54515.22 88888.00 2016-01-19 12:40:01.250 019 12616.33 18.68 54515.22 88888.00 2016-01-19 12:40:01.375 019 12616.40 18.68 54515.25 88888.00 2016-01-19 12:40:01.500 019 12616.38 18.65 54515.25 88888.00 2016-01-19 12:40:01.625 019 12616.30 18.70 54515.28 88888.00 2016-01-19 12:40:01.750 019 12616.30 18.73 54515.28 88888.00 2016-01-19 12:40:01.875 019 12616.35 18.68 54515.22 88888.00 2016-01-19 12:40:02.000 019 12616.35 18.68 54515.22 88888.00 2016-01-19 12:40:02.125 019 12616.35 18.73 54515.22 88888.00 2016-01-19 12:40:02.250 019 12616.35 18.70 54515.25 88888.00 2016-01-19 12:40:02.375 019 12616.33 18.73 54515.22 88888.00 2016-01-19 12:40:02.500 019 12616.33 18.70 54515.20 88888.00 2016-01-19 12:40:02.625 019 12616.33 18.70 54515.22 88888.00 2016-01-19 12:40:02.750 019 12616.30 18.65 54515.20 88888.00 2016-01-19 12:40:02.875 019 12616.38 18.68 54515.20 88888.00 2016-01-19 12:40:03.000 019 12616.38 18.70 54515.20 88888.00 2016-01-19 12:40:03.125 019 12616.33 18.68 54515.22 88888.00 2016-01-19 12:40:03.250 019 12616.35 18.68 54515.22 88888.00 2016-01-19 12:40:03.375 019 12616.30 18.70 54515.22 88888.00 2016-01-19 12:40:03.500 019 12616.25 18.70 54515.22 88888.00 2016-01-19 12:40:03.625 019 12616.30 18.73 54515.25 88888.00 2016-01-19 12:40:03.750 019 12616.30 18.73 54515.22 88888.00 2016-01-19 12:40:03.875 019 12616.30 18.73 54515.22 88888.00 2016-01-19 12:40:04.000 019 12616.30 18.73 54515.22 88888.00 2016-01-19 12:40:04.125 019 12616.25 18.73 54515.25 88888.00 2016-01-19 12:40:04.250 019 12616.27 18.73 54515.22 88888.00 2016-01-19 12:40:04.375 019 12616.30 18.70 54515.22 88888.00 2016-01-19 12:40:04.500 019 12616.30 18.73 54515.22 88888.00 2016-01-19 12:40:04.625 019 12616.30 18.73 54515.22 88888.00 2016-01-19 12:40:04.750 019 12616.33 18.70 54515.25 88888.00 2016-01-19 12:40:04.875 019 12616.38 18.70 54515.25 88888.00 2016-01-19 12:40:05.000 019 12616.38 18.73 54515.22 88888.00 2016-01-19 12:40:05.125 019 12616.27 18.70 54515.20 88888.00 2016-01-19 12:40:05.250 019 12616.23 18.70 54515.22 88888.00 2016-01-19 12:40:05.375 019 12616.30 18.73 54515.22 88888.00 2016-01-19 12:40:05.500 019 12616.33 18.73 54515.22 88888.00 2016-01-19 12:40:05.625 019 12616.33 18.70 54515.22 88888.00 2016-01-19 12:40:05.750 019 12616.33 18.75 54515.25 88888.00 2016-01-19 12:40:05.875 019 12616.27 18.73 54515.25 88888.00 2016-01-19 12:40:06.000 019 12616.30 18.70 54515.22 88888.00 2016-01-19 12:40:06.125 019 12616.30 18.75 54515.22 88888.00 2016-01-19 12:40:06.250 019 12616.30 18.75 54515.25 88888.00 2016-01-19 12:40:06.375 019 12616.33 18.75 54515.22 88888.00 2016-01-19 12:40:06.500 019 12616.35 18.75 54515.22 88888.00 2016-01-19 12:40:06.625 019 12616.40 18.73 54515.22 88888.00 2016-01-19 12:40:06.750 019 12616.35 18.73 54515.22 88888.00 2016-01-19 12:40:06.875 019 12616.30 18.75 54515.22 88888.00 2016-01-19 12:40:07.000 019 12616.30 18.75 54515.20 88888.00 2016-01-19 12:40:07.125 019 12616.40 18.75 54515.20 88888.00 2016-01-19 12:40:07.250 019 12616.45 18.75 54515.18 88888.00 2016-01-19 12:40:07.375 019 12616.50 18.73 54515.18 88888.00 2016-01-19 12:40:07.500 019 12616.45 18.73 54515.20 88888.00 2016-01-19 12:40:07.625 019 12616.35 18.75 54515.20 88888.00 2016-01-19 12:40:07.750 019 12616.38 18.75 54515.18 88888.00 2016-01-19 12:40:07.875 019 12616.40 18.77 54515.20 88888.00 2016-01-19 12:40:08.000 019 12616.38 18.75 54515.18 88888.00 2016-01-19 12:40:08.125 019 12616.38 18.73 54515.20 88888.00 2016-01-19 12:40:08.250 019 12616.40 18.73 54515.22 88888.00 2016-01-19 12:40:08.375 019 12616.48 18.75 54515.22 88888.00 2016-01-19 12:40:08.500 019 12616.50 18.80 54515.22 88888.00 2016-01-19 12:40:08.625 019 12616.50 18.77 54515.22 88888.00 2016-01-19 12:40:08.750 019 12616.45 18.75 54515.22 88888.00 2016-01-19 12:40:08.875 019 12616.45 18.75 54515.22 88888.00 2016-01-19 12:40:09.000 019 12616.42 18.73 54515.22 88888.00 2016-01-19 12:40:09.125 019 12616.38 18.73 54515.25 88888.00 2016-01-19 12:40:09.250 019 12616.38 18.73 54515.22 88888.00 2016-01-19 12:40:09.375 019 12616.40 18.73 54515.20 88888.00 2016-01-19 12:40:09.500 019 12616.33 18.73 54515.20 88888.00 2016-01-19 12:40:09.625 019 12616.35 18.77 54515.18 88888.00 2016-01-19 12:40:09.750 019 12616.42 18.75 54515.20 88888.00 2016-01-19 12:40:09.875 019 12616.42 18.75 54515.20 88888.00 2016-01-19 12:40:10.000 019 12616.35 18.75 54515.18 88888.00 2016-01-19 12:40:10.125 019 12616.35 18.75 54515.18 88888.00 2016-01-19 12:40:10.250 019 12616.35 18.73 54515.20 88888.00 2016-01-19 12:40:10.375 019 12616.33 18.77 54515.20 88888.00 2016-01-19 12:40:10.500 019 12616.35 18.77 54515.22 88888.00 2016-01-19 12:40:10.625 019 12616.40 18.75 54515.22 88888.00 2016-01-19 12:40:10.750 019 12616.45 18.77 54515.22 88888.00 2016-01-19 12:40:10.875 019 12616.40 18.75 54515.18 88888.00 2016-01-19 12:40:11.000 019 12616.35 18.75 54515.18 88888.00 2016-01-19 12:40:11.125 019 12616.35 18.75 54515.18 88888.00 2016-01-19 12:40:11.250 019 12616.33 18.75 54515.20 88888.00 2016-01-19 12:40:11.375 019 12616.35 18.77 54515.20 88888.00 2016-01-19 12:40:11.500 019 12616.33 18.77 54515.20 88888.00 2016-01-19 12:40:11.625 019 12616.35 18.77 54515.20 88888.00 2016-01-19 12:40:11.750 019 12616.42 18.77 54515.20 88888.00 2016-01-19 12:40:11.875 019 12616.45 18.77 54515.20 88888.00 2016-01-19 12:40:12.000 019 12616.42 18.80 54515.18 88888.00 2016-01-19 12:40:12.125 019 12616.40 18.80 54515.18 88888.00 2016-01-19 12:40:12.250 019 12616.42 18.80 54515.18 88888.00 2016-01-19 12:40:12.375 019 12616.48 18.75 54515.18 88888.00 2016-01-19 12:40:12.500 019 12616.50 18.80 54515.18 88888.00 2016-01-19 12:40:12.625 019 12616.48 18.80 54515.20 88888.00 2016-01-19 12:40:12.750 019 12616.42 18.80 54515.20 88888.00 2016-01-19 12:40:12.875 019 12616.40 18.80 54515.20 88888.00 2016-01-19 12:40:13.000 019 12616.40 18.80 54515.20 88888.00 2016-01-19 12:40:13.125 019 12616.42 18.80 54515.20 88888.00 2016-01-19 12:40:13.250 019 12616.42 18.77 54515.20 88888.00 2016-01-19 12:40:13.375 019 12616.45 18.82 54515.18 88888.00 2016-01-19 12:40:13.500 019 12616.45 18.80 54515.18 88888.00 2016-01-19 12:40:13.625 019 12616.48 18.77 54515.18 88888.00 2016-01-19 12:40:13.750 019 12616.48 18.75 54515.15 88888.00 2016-01-19 12:40:13.875 019 12616.42 18.77 54515.15 88888.00 2016-01-19 12:40:14.000 019 12616.40 18.80 54515.15 88888.00 2016-01-19 12:40:14.125 019 12616.42 18.77 54515.18 88888.00 2016-01-19 12:40:14.250 019 12616.40 18.75 54515.15 88888.00 2016-01-19 12:40:14.375 019 12616.42 18.77 54515.15 88888.00 2016-01-19 12:40:14.500 019 12616.45 18.77 54515.15 88888.00 2016-01-19 12:40:14.625 019 12616.42 18.80 54515.15 88888.00 2016-01-19 12:40:14.750 019 12616.40 18.77 54515.15 88888.00 2016-01-19 12:40:14.875 019 12616.42 18.77 54515.15 88888.00 2016-01-19 12:40:15.000 019 12616.48 18.77 54515.15 88888.00 2016-01-19 12:40:15.125 019 12616.42 18.77 54515.18 88888.00 2016-01-19 12:40:15.250 019 12616.33 18.75 54515.18 88888.00 2016-01-19 12:40:15.375 019 12616.40 18.75 54515.18 88888.00 2016-01-19 12:40:15.500 019 12616.45 18.77 54515.15 88888.00 2016-01-19 12:40:15.625 019 12616.42 18.80 54515.15 88888.00 2016-01-19 12:40:15.750 019 12616.40 18.82 54515.15 88888.00 2016-01-19 12:40:15.875 019 12616.42 18.80 54515.12 88888.00 2016-01-19 12:40:16.000 019 12616.45 18.77 54515.10 88888.00 2016-01-19 12:40:16.125 019 12616.48 18.80 54515.12 88888.00 2016-01-19 12:40:16.250 019 12616.48 18.85 54515.15 88888.00 2016-01-19 12:40:16.375 019 12616.48 18.82 54515.12 88888.00 2016-01-19 12:40:16.500 019 12616.48 18.82 54515.12 88888.00 2016-01-19 12:40:16.625 019 12616.50 18.82 54515.15 88888.00 2016-01-19 12:40:16.750 019 12616.50 18.82 54515.15 88888.00 2016-01-19 12:40:16.875 019 12616.48 18.85 54515.15 88888.00 2016-01-19 12:40:17.000 019 12616.48 18.85 54515.12 88888.00 2016-01-19 12:40:17.125 019 12616.50 18.82 54515.12 88888.00 2016-01-19 12:40:17.250 019 12616.58 18.80 54515.15 88888.00 2016-01-19 12:40:17.375 019 12616.55 18.82 54515.12 88888.00 2016-01-19 12:40:17.500 019 12616.45 18.85 54515.12 88888.00 2016-01-19 12:40:17.625 019 12616.42 18.82 54515.15 88888.00 2016-01-19 12:40:17.750 019 12616.50 18.80 54515.18 88888.00 2016-01-19 12:40:17.875 019 12616.50 18.85 54515.18 88888.00 2016-01-19 12:40:18.000 019 12616.45 18.85 54515.18 88888.00 2016-01-19 12:40:18.125 019 12616.40 18.82 54515.20 88888.00 2016-01-19 12:40:18.250 019 12616.40 18.80 54515.20 88888.00 2016-01-19 12:40:18.375 019 12616.40 18.80 54515.15 88888.00 2016-01-19 12:40:18.500 019 12616.40 18.82 54515.15 88888.00 2016-01-19 12:40:18.625 019 12616.38 18.85 54515.18 88888.00 2016-01-19 12:40:18.750 019 12616.42 18.82 54515.18 88888.00 2016-01-19 12:40:18.875 019 12616.45 18.82 54515.18 88888.00 2016-01-19 12:40:19.000 019 12616.45 18.80 54515.12 88888.00 2016-01-19 12:40:19.125 019 12616.40 18.80 54515.12 88888.00 2016-01-19 12:40:19.250 019 12616.38 18.82 54515.12 88888.00 2016-01-19 12:40:19.375 019 12616.45 18.85 54515.15 88888.00 2016-01-19 12:40:19.500 019 12616.45 18.82 54515.15 88888.00 2016-01-19 12:40:19.625 019 12616.42 18.77 54515.15 88888.00 2016-01-19 12:40:19.750 019 12616.40 18.77 54515.12 88888.00 2016-01-19 12:40:19.875 019 12616.40 18.85 54515.18 88888.00 2016-01-19 12:40:20.000 019 12616.38 18.88 54515.15 88888.00 2016-01-19 12:40:20.125 019 12616.38 18.90 54515.15 88888.00 2016-01-19 12:40:20.250 019 12616.45 18.88 54515.18 88888.00 2016-01-19 12:40:20.375 019 12616.48 18.90 54515.15 88888.00 2016-01-19 12:40:20.500 019 12616.48 18.88 54515.18 88888.00 2016-01-19 12:40:20.625 019 12616.48 18.88 54515.18 88888.00 2016-01-19 12:40:20.750 019 12616.50 18.85 54515.18 88888.00 2016-01-19 12:40:20.875 019 12616.50 18.82 54515.18 88888.00 2016-01-19 12:40:21.000 019 12616.48 18.85 54515.15 88888.00 2016-01-19 12:40:21.125 019 12616.48 18.85 54515.15 88888.00 2016-01-19 12:40:21.250 019 12616.45 18.85 54515.15 88888.00 2016-01-19 12:40:21.375 019 12616.50 18.82 54515.15 88888.00 2016-01-19 12:40:21.500 019 12616.55 18.88 54515.18 88888.00 2016-01-19 12:40:21.625 019 12616.55 18.85 54515.15 88888.00 2016-01-19 12:40:21.750 019 12616.55 18.85 54515.15 88888.00 2016-01-19 12:40:21.875 019 12616.55 18.85 54515.18 88888.00 2016-01-19 12:40:22.000 019 12616.52 18.88 54515.18 88888.00 2016-01-19 12:40:22.125 019 12616.42 18.82 54515.15 88888.00 2016-01-19 12:40:22.250 019 12616.42 18.82 54515.15 88888.00 2016-01-19 12:40:22.375 019 12616.48 18.85 54515.15 88888.00 2016-01-19 12:40:22.500 019 12616.45 18.85 54515.15 88888.00 2016-01-19 12:40:22.625 019 12616.42 18.88 54515.15 88888.00 2016-01-19 12:40:22.750 019 12616.48 18.90 54515.18 88888.00 2016-01-19 12:40:22.875 019 12616.52 18.93 54515.20 88888.00 2016-01-19 12:40:23.000 019 12616.52 18.90 54515.18 88888.00 2016-01-19 12:40:23.125 019 12616.55 18.93 54515.18 88888.00 2016-01-19 12:40:23.250 019 12616.55 18.90 54515.18 88888.00 2016-01-19 12:40:23.375 019 12616.55 18.90 54515.12 88888.00 2016-01-19 12:40:23.500 019 12616.58 18.88 54515.12 88888.00 2016-01-19 12:40:23.625 019 12616.58 18.88 54515.18 88888.00 2016-01-19 12:40:23.750 019 12616.55 18.90 54515.20 88888.00 2016-01-19 12:40:23.875 019 12616.52 18.88 54515.15 88888.00 2016-01-19 12:40:24.000 019 12616.52 18.88 54515.15 88888.00 2016-01-19 12:40:24.125 019 12616.55 18.90 54515.15 88888.00 2016-01-19 12:40:24.250 019 12616.45 18.85 54515.15 88888.00 2016-01-19 12:40:24.375 019 12616.45 18.85 54515.15 88888.00 2016-01-19 12:40:24.500 019 12616.45 18.88 54515.18 88888.00 2016-01-19 12:40:24.625 019 12616.45 18.82 54515.15 88888.00 2016-01-19 12:40:24.750 019 12616.50 18.85 54515.15 88888.00 2016-01-19 12:40:24.875 019 12616.52 18.82 54515.15 88888.00 2016-01-19 12:40:25.000 019 12616.45 18.85 54515.15 88888.00 2016-01-19 12:40:25.125 019 12616.33 18.85 54515.18 88888.00 2016-01-19 12:40:25.250 019 12616.27 18.82 54515.15 88888.00 2016-01-19 12:40:25.375 019 12616.35 18.82 54515.20 88888.00 2016-01-19 12:40:25.500 019 12616.35 18.88 54515.20 88888.00 2016-01-19 12:40:25.625 019 12616.33 18.88 54515.20 88888.00 2016-01-19 12:40:25.750 019 12616.35 18.90 54515.18 88888.00 2016-01-19 12:40:25.875 019 12616.40 18.90 54515.18 88888.00 2016-01-19 12:40:26.000 019 12616.45 18.90 54515.15 88888.00 2016-01-19 12:40:26.125 019 12616.45 18.88 54515.15 88888.00 2016-01-19 12:40:26.250 019 12616.40 18.88 54515.12 88888.00 2016-01-19 12:40:26.375 019 12616.45 18.90 54515.15 88888.00 2016-01-19 12:40:26.500 019 12616.38 18.88 54515.12 88888.00 2016-01-19 12:40:26.625 019 12616.40 18.85 54515.12 88888.00 2016-01-19 12:40:26.750 019 12616.42 18.85 54515.12 88888.00 2016-01-19 12:40:26.875 019 12616.42 18.85 54515.12 88888.00 2016-01-19 12:40:27.000 019 12616.40 18.88 54515.12 88888.00 2016-01-19 12:40:27.125 019 12616.42 18.85 54515.12 88888.00 2016-01-19 12:40:27.250 019 12616.45 18.88 54515.15 88888.00 2016-01-19 12:40:27.375 019 12616.42 18.90 54515.15 88888.00 2016-01-19 12:40:27.500 019 12616.40 18.88 54515.15 88888.00 2016-01-19 12:40:27.625 019 12616.38 18.88 54515.12 88888.00 2016-01-19 12:40:27.750 019 12616.48 18.88 54515.12 88888.00 2016-01-19 12:40:27.875 019 12616.50 18.90 54515.15 88888.00 2016-01-19 12:40:28.000 019 12616.45 18.88 54515.10 88888.00 2016-01-19 12:40:28.125 019 12616.50 18.88 54515.10 88888.00 2016-01-19 12:40:28.250 019 12616.55 18.90 54515.10 88888.00 2016-01-19 12:40:28.375 019 12616.52 18.93 54515.10 88888.00 2016-01-19 12:40:28.500 019 12616.55 18.88 54515.10 88888.00 2016-01-19 12:40:28.625 019 12616.58 18.88 54515.15 88888.00 2016-01-19 12:40:28.750 019 12616.52 18.90 54515.15 88888.00 2016-01-19 12:40:28.875 019 12616.45 18.95 54515.12 88888.00 2016-01-19 12:40:29.000 019 12616.48 18.95 54515.12 88888.00 2016-01-19 12:40:29.125 019 12616.45 18.93 54515.15 88888.00 2016-01-19 12:40:29.250 019 12616.40 18.90 54515.12 88888.00 2016-01-19 12:40:29.375 019 12616.45 18.93 54515.10 88888.00 2016-01-19 12:40:29.500 019 12616.50 18.93 54515.12 88888.00 2016-01-19 12:40:29.625 019 12616.50 18.95 54515.12 88888.00 2016-01-19 12:40:29.750 019 12616.50 18.93 54515.10 88888.00 2016-01-19 12:40:29.875 019 12616.50 18.93 54515.12 88888.00 2016-01-19 12:40:30.000 019 12616.48 18.93 54515.10 88888.00 2016-01-19 12:40:30.125 019 12616.50 18.93 54515.10 88888.00 2016-01-19 12:40:30.250 019 12616.50 18.88 54515.10 88888.00 2016-01-19 12:40:30.375 019 12616.52 18.88 54515.07 88888.00 2016-01-19 12:40:30.500 019 12616.48 18.88 54515.05 88888.00 2016-01-19 12:40:30.625 019 12616.42 18.88 54515.05 88888.00 2016-01-19 12:40:30.750 019 12616.40 18.90 54515.10 88888.00 2016-01-19 12:40:30.875 019 12616.40 18.90 54515.10 88888.00 2016-01-19 12:40:31.000 019 12616.42 18.93 54515.10 88888.00 2016-01-19 12:40:31.125 019 12616.38 18.95 54515.12 88888.00 2016-01-19 12:40:31.250 019 12616.40 18.90 54515.12 88888.00 2016-01-19 12:40:31.375 019 12616.42 18.90 54515.12 88888.00 2016-01-19 12:40:31.500 019 12616.40 18.95 54515.12 88888.00 2016-01-19 12:40:31.625 019 12616.42 18.93 54515.15 88888.00 2016-01-19 12:40:31.750 019 12616.45 18.90 54515.12 88888.00 2016-01-19 12:40:31.875 019 12616.48 18.85 54515.15 88888.00 2016-01-19 12:40:32.000 019 12616.50 18.90 54515.12 88888.00 2016-01-19 12:40:32.125 019 12616.40 18.90 54515.18 88888.00 2016-01-19 12:40:32.250 019 12616.40 18.93 54515.18 88888.00 2016-01-19 12:40:32.375 019 12616.45 18.93 54515.18 88888.00 2016-01-19 12:40:32.500 019 12616.45 18.93 54515.15 88888.00 2016-01-19 12:40:32.625 019 12616.42 18.93 54515.15 88888.00 2016-01-19 12:40:32.750 019 12616.42 18.93 54515.15 88888.00 2016-01-19 12:40:32.875 019 12616.45 18.95 54515.12 88888.00 2016-01-19 12:40:33.000 019 12616.42 18.93 54515.12 88888.00 2016-01-19 12:40:33.125 019 12616.42 18.93 54515.10 88888.00 2016-01-19 12:40:33.250 019 12616.38 18.88 54515.12 88888.00 2016-01-19 12:40:33.375 019 12616.40 18.90 54515.10 88888.00 2016-01-19 12:40:33.500 019 12616.38 18.90 54515.07 88888.00 2016-01-19 12:40:33.625 019 12616.40 18.93 54515.10 88888.00 2016-01-19 12:40:33.750 019 12616.45 18.93 54515.12 88888.00 2016-01-19 12:40:33.875 019 12616.45 18.95 54515.10 88888.00 2016-01-19 12:40:34.000 019 12616.42 18.95 54515.12 88888.00 2016-01-19 12:40:34.125 019 12616.48 18.93 54515.15 88888.00 2016-01-19 12:40:34.250 019 12616.48 18.93 54515.15 88888.00 2016-01-19 12:40:34.375 019 12616.40 18.95 54515.12 88888.00 2016-01-19 12:40:34.500 019 12616.38 18.93 54515.12 88888.00 2016-01-19 12:40:34.625 019 12616.42 18.93 54515.12 88888.00 2016-01-19 12:40:34.750 019 12616.40 18.93 54515.12 88888.00 2016-01-19 12:40:34.875 019 12616.42 18.90 54515.10 88888.00 2016-01-19 12:40:35.000 019 12616.40 18.90 54515.12 88888.00 2016-01-19 12:40:35.125 019 12616.40 18.95 54515.12 88888.00 2016-01-19 12:40:35.250 019 12616.40 18.95 54515.12 88888.00 2016-01-19 12:40:35.375 019 12616.45 18.93 54515.07 88888.00 2016-01-19 12:40:35.500 019 12616.52 18.93 54515.10 88888.00 2016-01-19 12:40:35.625 019 12616.58 18.95 54515.10 88888.00 2016-01-19 12:40:35.750 019 12616.55 18.95 54515.12 88888.00 2016-01-19 12:40:35.875 019 12616.55 18.93 54515.12 88888.00 2016-01-19 12:40:36.000 019 12616.52 18.93 54515.07 88888.00 2016-01-19 12:40:36.125 019 12616.52 18.95 54515.10 88888.00 2016-01-19 12:40:36.250 019 12616.50 18.90 54515.10 88888.00 2016-01-19 12:40:36.375 019 12616.50 18.93 54515.10 88888.00 2016-01-19 12:40:36.500 019 12616.55 18.93 54515.10 88888.00 2016-01-19 12:40:36.625 019 12616.50 18.90 54515.07 88888.00 2016-01-19 12:40:36.750 019 12616.50 18.90 54515.07 88888.00 2016-01-19 12:40:36.875 019 12616.52 18.93 54515.07 88888.00 2016-01-19 12:40:37.000 019 12616.55 18.93 54515.07 88888.00 2016-01-19 12:40:37.125 019 12616.50 18.95 54515.10 88888.00 2016-01-19 12:40:37.250 019 12616.50 18.95 54515.10 88888.00 2016-01-19 12:40:37.375 019 12616.55 18.98 54515.05 88888.00 2016-01-19 12:40:37.500 019 12616.55 18.95 54515.07 88888.00 2016-01-19 12:40:37.625 019 12616.52 18.95 54515.07 88888.00 2016-01-19 12:40:37.750 019 12616.48 18.93 54515.07 88888.00 2016-01-19 12:40:37.875 019 12616.45 18.95 54515.07 88888.00 2016-01-19 12:40:38.000 019 12616.42 18.95 54515.07 88888.00 2016-01-19 12:40:38.125 019 12616.48 18.93 54515.10 88888.00 2016-01-19 12:40:38.250 019 12616.50 18.98 54515.10 88888.00 2016-01-19 12:40:38.375 019 12616.45 18.98 54515.10 88888.00 2016-01-19 12:40:38.500 019 12616.42 18.93 54515.12 88888.00 2016-01-19 12:40:38.625 019 12616.42 18.93 54515.10 88888.00 2016-01-19 12:40:38.750 019 12616.50 18.93 54515.10 88888.00 2016-01-19 12:40:38.875 019 12616.58 18.90 54515.10 88888.00 2016-01-19 12:40:39.000 019 12616.55 18.93 54515.12 88888.00 2016-01-19 12:40:39.125 019 12616.50 18.98 54515.12 88888.00 2016-01-19 12:40:39.250 019 12616.50 18.93 54515.10 88888.00 2016-01-19 12:40:39.375 019 12616.60 18.90 54515.10 88888.00 2016-01-19 12:40:39.500 019 12616.62 18.90 54515.10 88888.00 2016-01-19 12:40:39.625 019 12616.58 18.90 54515.12 88888.00 2016-01-19 12:40:39.750 019 12616.52 18.93 54515.07 88888.00 2016-01-19 12:40:39.875 019 12616.52 18.95 54515.07 88888.00 2016-01-19 12:40:40.000 019 12616.52 18.95 54515.10 88888.00 2016-01-19 12:40:40.125 019 12616.45 18.95 54515.07 88888.00 2016-01-19 12:40:40.250 019 12616.45 18.95 54515.10 88888.00 2016-01-19 12:40:40.375 019 12616.50 18.93 54515.10 88888.00 2016-01-19 12:40:40.500 019 12616.55 18.95 54515.10 88888.00 2016-01-19 12:40:40.625 019 12616.58 18.95 54515.12 88888.00 2016-01-19 12:40:40.750 019 12616.50 18.98 54515.10 88888.00 2016-01-19 12:40:40.875 019 12616.48 18.98 54515.12 88888.00 2016-01-19 12:40:41.000 019 12616.42 18.93 54515.10 88888.00 2016-01-19 12:40:41.125 019 12616.45 18.98 54515.10 88888.00 2016-01-19 12:40:41.250 019 12616.52 18.98 54515.12 88888.00 2016-01-19 12:40:41.375 019 12616.55 18.93 54515.12 88888.00 2016-01-19 12:40:41.500 019 12616.52 18.95 54515.10 88888.00 2016-01-19 12:40:41.625 019 12616.48 18.95 54515.10 88888.00 2016-01-19 12:40:41.750 019 12616.50 18.95 54515.10 88888.00 2016-01-19 12:40:41.875 019 12616.55 18.95 54515.12 88888.00 2016-01-19 12:40:42.000 019 12616.50 18.95 54515.10 88888.00 2016-01-19 12:40:42.125 019 12616.50 18.93 54515.12 88888.00 2016-01-19 12:40:42.250 019 12616.50 18.90 54515.07 88888.00 2016-01-19 12:40:42.375 019 12616.55 18.93 54515.07 88888.00 2016-01-19 12:40:42.500 019 12616.52 18.93 54515.07 88888.00 2016-01-19 12:40:42.625 019 12616.52 18.95 54515.07 88888.00 2016-01-19 12:40:42.750 019 12616.58 18.95 54515.07 88888.00 2016-01-19 12:40:42.875 019 12616.58 18.98 54515.05 88888.00 2016-01-19 12:40:43.000 019 12616.48 18.98 54515.05 88888.00 2016-01-19 12:40:43.125 019 12616.45 18.98 54515.07 88888.00 2016-01-19 12:40:43.250 019 12616.42 18.93 54515.10 88888.00 2016-01-19 12:40:43.375 019 12616.52 18.98 54515.10 88888.00 2016-01-19 12:40:43.500 019 12616.50 19.00 54515.12 88888.00 2016-01-19 12:40:43.625 019 12616.48 19.00 54515.10 88888.00 2016-01-19 12:40:43.750 019 12616.50 19.02 54515.12 88888.00 2016-01-19 12:40:43.875 019 12616.48 19.00 54515.10 88888.00 2016-01-19 12:40:44.000 019 12616.45 18.98 54515.10 88888.00 2016-01-19 12:40:44.125 019 12616.48 18.95 54515.10 88888.00 2016-01-19 12:40:44.250 019 12616.50 18.95 54515.07 88888.00 2016-01-19 12:40:44.375 019 12616.55 18.95 54515.07 88888.00 2016-01-19 12:40:44.500 019 12616.58 18.95 54515.07 88888.00 2016-01-19 12:40:44.625 019 12616.55 18.95 54515.05 88888.00 2016-01-19 12:40:44.750 019 12616.50 18.95 54515.07 88888.00 2016-01-19 12:40:44.875 019 12616.52 18.95 54515.07 88888.00 2016-01-19 12:40:45.000 019 12616.58 18.98 54515.10 88888.00 2016-01-19 12:40:45.125 019 12616.55 18.98 54515.07 88888.00 2016-01-19 12:40:45.250 019 12616.45 18.95 54515.10 88888.00 2016-01-19 12:40:45.375 019 12616.42 18.98 54515.10 88888.00 2016-01-19 12:40:45.500 019 12616.42 18.98 54515.10 88888.00 2016-01-19 12:40:45.625 019 12616.40 18.98 54515.07 88888.00 2016-01-19 12:40:45.750 019 12616.40 19.02 54515.07 88888.00 2016-01-19 12:40:45.875 019 12616.42 19.02 54515.07 88888.00 2016-01-19 12:40:46.000 019 12616.42 18.98 54515.05 88888.00 2016-01-19 12:40:46.125 019 12616.42 18.98 54515.05 88888.00 2016-01-19 12:40:46.250 019 12616.52 18.98 54515.05 88888.00 2016-01-19 12:40:46.375 019 12616.52 19.00 54515.05 88888.00 2016-01-19 12:40:46.500 019 12616.50 19.00 54515.07 88888.00 2016-01-19 12:40:46.625 019 12616.48 18.95 54515.07 88888.00 2016-01-19 12:40:46.750 019 12616.52 18.98 54515.10 88888.00 2016-01-19 12:40:46.875 019 12616.50 19.02 54515.10 88888.00 2016-01-19 12:40:47.000 019 12616.42 19.00 54515.05 88888.00 2016-01-19 12:40:47.125 019 12616.45 18.98 54515.07 88888.00 2016-01-19 12:40:47.250 019 12616.48 19.00 54515.10 88888.00 2016-01-19 12:40:47.375 019 12616.50 19.02 54515.12 88888.00 2016-01-19 12:40:47.500 019 12616.45 19.07 54515.10 88888.00 2016-01-19 12:40:47.625 019 12616.48 19.02 54515.10 88888.00 2016-01-19 12:40:47.750 019 12616.55 19.00 54515.12 88888.00 2016-01-19 12:40:47.875 019 12616.52 19.02 54515.10 88888.00 2016-01-19 12:40:48.000 019 12616.45 19.02 54515.10 88888.00 2016-01-19 12:40:48.125 019 12616.45 18.98 54515.10 88888.00 2016-01-19 12:40:48.250 019 12616.45 18.95 54515.07 88888.00 2016-01-19 12:40:48.375 019 12616.50 18.98 54515.05 88888.00 2016-01-19 12:40:48.500 019 12616.50 19.02 54515.07 88888.00 2016-01-19 12:40:48.625 019 12616.55 19.02 54515.07 88888.00 2016-01-19 12:40:48.750 019 12616.52 18.95 54515.07 88888.00 2016-01-19 12:40:48.875 019 12616.52 18.98 54515.07 88888.00 2016-01-19 12:40:49.000 019 12616.50 18.95 54515.07 88888.00 2016-01-19 12:40:49.125 019 12616.48 19.00 54515.07 88888.00 2016-01-19 12:40:49.250 019 12616.45 18.95 54515.07 88888.00 2016-01-19 12:40:49.375 019 12616.52 18.98 54515.07 88888.00 2016-01-19 12:40:49.500 019 12616.55 19.00 54515.10 88888.00 2016-01-19 12:40:49.625 019 12616.58 19.02 54515.07 88888.00 2016-01-19 12:40:49.750 019 12616.52 19.00 54515.07 88888.00 2016-01-19 12:40:49.875 019 12616.50 18.98 54515.05 88888.00 2016-01-19 12:40:50.000 019 12616.48 19.00 54515.07 88888.00 2016-01-19 12:40:50.125 019 12616.52 19.05 54515.07 88888.00 2016-01-19 12:40:50.250 019 12616.48 19.02 54515.05 88888.00 2016-01-19 12:40:50.375 019 12616.48 19.05 54515.05 88888.00 2016-01-19 12:40:50.500 019 12616.55 19.07 54515.07 88888.00 2016-01-19 12:40:50.625 019 12616.55 19.07 54515.07 88888.00 2016-01-19 12:40:50.750 019 12616.52 19.05 54515.05 88888.00 2016-01-19 12:40:50.875 019 12616.52 19.05 54515.07 88888.00 2016-01-19 12:40:51.000 019 12616.48 19.02 54515.07 88888.00 2016-01-19 12:40:51.125 019 12616.45 19.05 54515.10 88888.00 2016-01-19 12:40:51.250 019 12616.52 19.00 54515.10 88888.00 2016-01-19 12:40:51.375 019 12616.52 19.00 54515.05 88888.00 2016-01-19 12:40:51.500 019 12616.45 18.98 54515.07 88888.00 2016-01-19 12:40:51.625 019 12616.48 18.98 54515.10 88888.00 2016-01-19 12:40:51.750 019 12616.50 19.00 54515.10 88888.00 2016-01-19 12:40:51.875 019 12616.58 19.05 54515.10 88888.00 2016-01-19 12:40:52.000 019 12616.58 19.02 54515.10 88888.00 2016-01-19 12:40:52.125 019 12616.52 19.00 54515.10 88888.00 2016-01-19 12:40:52.250 019 12616.48 18.98 54515.07 88888.00 2016-01-19 12:40:52.375 019 12616.48 19.02 54515.10 88888.00 2016-01-19 12:40:52.500 019 12616.42 19.05 54515.10 88888.00 2016-01-19 12:40:52.625 019 12616.42 19.07 54515.12 88888.00 2016-01-19 12:40:52.750 019 12616.45 19.05 54515.10 88888.00 2016-01-19 12:40:52.875 019 12616.48 19.02 54515.10 88888.00 2016-01-19 12:40:53.000 019 12616.50 18.98 54515.07 88888.00 2016-01-19 12:40:53.125 019 12616.50 18.98 54515.07 88888.00 2016-01-19 12:40:53.250 019 12616.55 18.98 54515.07 88888.00 2016-01-19 12:40:53.375 019 12616.52 18.98 54515.05 88888.00 2016-01-19 12:40:53.500 019 12616.42 18.98 54515.03 88888.00 2016-01-19 12:40:53.625 019 12616.52 19.00 54515.07 88888.00 2016-01-19 12:40:53.750 019 12616.65 18.98 54515.07 88888.00 2016-01-19 12:40:53.875 019 12616.60 19.00 54515.05 88888.00 2016-01-19 12:40:54.000 019 12616.50 19.00 54515.07 88888.00 2016-01-19 12:40:54.125 019 12616.50 19.00 54515.07 88888.00 2016-01-19 12:40:54.250 019 12616.48 18.98 54515.05 88888.00 2016-01-19 12:40:54.375 019 12616.55 18.95 54515.05 88888.00 2016-01-19 12:40:54.500 019 12616.58 18.98 54515.07 88888.00 2016-01-19 12:40:54.625 019 12616.58 19.00 54515.12 88888.00 2016-01-19 12:40:54.750 019 12616.52 19.02 54515.10 88888.00 2016-01-19 12:40:54.875 019 12616.48 19.05 54515.07 88888.00 2016-01-19 12:40:55.000 019 12616.58 19.02 54515.07 88888.00 2016-01-19 12:40:55.125 019 12616.67 19.00 54515.10 88888.00 2016-01-19 12:40:55.250 019 12616.62 18.98 54515.10 88888.00 2016-01-19 12:40:55.375 019 12616.60 19.02 54515.10 88888.00 2016-01-19 12:40:55.500 019 12616.48 19.05 54515.12 88888.00 2016-01-19 12:40:55.625 019 12616.48 19.05 54515.12 88888.00 2016-01-19 12:40:55.750 019 12616.50 19.00 54515.12 88888.00 2016-01-19 12:40:55.875 019 12616.52 18.98 54515.12 88888.00 2016-01-19 12:40:56.000 019 12616.50 18.98 54515.10 88888.00 2016-01-19 12:40:56.125 019 12616.50 19.02 54515.12 88888.00 2016-01-19 12:40:56.250 019 12616.58 19.00 54515.10 88888.00 2016-01-19 12:40:56.375 019 12616.52 19.00 54515.10 88888.00 2016-01-19 12:40:56.500 019 12616.50 19.00 54515.10 88888.00 2016-01-19 12:40:56.625 019 12616.48 19.00 54515.07 88888.00 2016-01-19 12:40:56.750 019 12616.50 19.00 54515.07 88888.00 2016-01-19 12:40:56.875 019 12616.62 19.00 54515.07 88888.00 2016-01-19 12:40:57.000 019 12616.60 19.00 54515.05 88888.00 2016-01-19 12:40:57.125 019 12616.60 18.98 54515.07 88888.00 2016-01-19 12:40:57.250 019 12616.52 18.98 54515.07 88888.00 2016-01-19 12:40:57.375 019 12616.52 19.00 54515.05 88888.00 2016-01-19 12:40:57.500 019 12616.55 19.00 54515.07 88888.00 2016-01-19 12:40:57.625 019 12616.60 18.98 54515.05 88888.00 2016-01-19 12:40:57.750 019 12616.67 18.95 54515.05 88888.00 2016-01-19 12:40:57.875 019 12616.73 18.98 54515.07 88888.00 2016-01-19 12:40:58.000 019 12616.70 18.98 54515.03 88888.00 2016-01-19 12:40:58.125 019 12616.67 18.98 54515.07 88888.00 2016-01-19 12:40:58.250 019 12616.67 18.98 54515.07 88888.00 2016-01-19 12:40:58.375 019 12616.65 18.95 54515.05 88888.00 2016-01-19 12:40:58.500 019 12616.60 18.95 54515.05 88888.00 2016-01-19 12:40:58.625 019 12616.62 18.95 54515.07 88888.00 2016-01-19 12:40:58.750 019 12616.55 18.95 54515.10 88888.00 2016-01-19 12:40:58.875 019 12616.50 18.95 54515.07 88888.00 2016-01-19 12:40:59.000 019 12616.58 18.95 54515.03 88888.00 2016-01-19 12:40:59.125 019 12616.60 18.93 54515.05 88888.00 2016-01-19 12:40:59.250 019 12616.58 18.93 54515.05 88888.00 2016-01-19 12:40:59.375 019 12616.58 18.95 54515.07 88888.00 2016-01-19 12:40:59.500 019 12616.62 18.95 54515.05 88888.00 2016-01-19 12:40:59.625 019 12616.60 18.98 54515.05 88888.00 2016-01-19 12:40:59.750 019 12616.55 18.93 54515.03 88888.00 2016-01-19 12:40:59.875 019 12616.58 18.90 54515.05 88888.00 2016-01-19 12:41:00.000 019 12616.55 18.93 54515.03 88888.00 2016-01-19 12:41:00.125 019 12616.50 18.95 54515.05 88888.00 2016-01-19 12:41:00.250 019 12616.55 18.98 54515.05 88888.00 2016-01-19 12:41:00.375 019 12616.55 18.95 54515.03 88888.00 2016-01-19 12:41:00.500 019 12616.55 18.93 54515.05 88888.00 2016-01-19 12:41:00.625 019 12616.52 18.95 54515.03 88888.00 2016-01-19 12:41:00.750 019 12616.52 18.98 54515.05 88888.00 2016-01-19 12:41:00.875 019 12616.52 18.95 54515.07 88888.00 2016-01-19 12:41:01.000 019 12616.50 18.95 54515.07 88888.00 2016-01-19 12:41:01.125 019 12616.55 18.98 54515.10 88888.00 2016-01-19 12:41:01.250 019 12616.62 18.95 54515.07 88888.00 2016-01-19 12:41:01.375 019 12616.65 18.98 54515.05 88888.00 2016-01-19 12:41:01.500 019 12616.55 18.93 54515.05 88888.00 2016-01-19 12:41:01.625 019 12616.50 18.90 54515.05 88888.00 2016-01-19 12:41:01.750 019 12616.62 18.93 54515.07 88888.00 2016-01-19 12:41:01.875 019 12616.62 18.93 54515.10 88888.00 2016-01-19 12:41:02.000 019 12616.60 18.90 54515.05 88888.00 2016-01-19 12:41:02.125 019 12616.62 18.90 54515.05 88888.00 2016-01-19 12:41:02.250 019 12616.62 18.93 54515.05 88888.00 2016-01-19 12:41:02.375 019 12616.65 18.90 54515.05 88888.00 2016-01-19 12:41:02.500 019 12616.67 18.90 54515.03 88888.00 2016-01-19 12:41:02.625 019 12616.70 18.93 54515.05 88888.00 2016-01-19 12:41:02.750 019 12616.73 18.93 54515.05 88888.00 2016-01-19 12:41:02.875 019 12616.73 18.95 54515.05 88888.00 2016-01-19 12:41:03.000 019 12616.73 18.93 54515.05 88888.00 2016-01-19 12:41:03.125 019 12616.75 18.95 54515.07 88888.00 2016-01-19 12:41:03.250 019 12616.70 18.93 54515.05 88888.00 2016-01-19 12:41:03.375 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:03.500 019 12616.75 18.95 54515.03 88888.00 2016-01-19 12:41:03.625 019 12616.70 18.95 54515.03 88888.00 2016-01-19 12:41:03.750 019 12616.70 18.93 54515.05 88888.00 2016-01-19 12:41:03.875 019 12616.75 18.93 54515.03 88888.00 2016-01-19 12:41:04.000 019 12616.80 18.98 54515.03 88888.00 2016-01-19 12:41:04.125 019 12616.77 18.95 54515.03 88888.00 2016-01-19 12:41:04.250 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:04.375 019 12616.65 18.95 54515.05 88888.00 2016-01-19 12:41:04.500 019 12616.67 18.95 54515.03 88888.00 2016-01-19 12:41:04.625 019 12616.65 19.00 54515.03 88888.00 2016-01-19 12:41:04.750 019 12616.62 19.00 54515.05 88888.00 2016-01-19 12:41:04.875 019 12616.67 18.95 54515.03 88888.00 2016-01-19 12:41:05.000 019 12616.67 18.90 54515.03 88888.00 2016-01-19 12:41:05.125 019 12616.65 18.93 54515.05 88888.00 2016-01-19 12:41:05.250 019 12616.65 18.93 54515.07 88888.00 2016-01-19 12:41:05.375 019 12616.73 18.95 54515.07 88888.00 2016-01-19 12:41:05.500 019 12616.77 18.93 54515.07 88888.00 2016-01-19 12:41:05.625 019 12616.77 18.93 54515.07 88888.00 2016-01-19 12:41:05.750 019 12616.73 18.93 54515.05 88888.00 2016-01-19 12:41:05.875 019 12616.75 18.93 54515.05 88888.00 2016-01-19 12:41:06.000 019 12616.75 18.93 54515.05 88888.00 2016-01-19 12:41:06.125 019 12616.75 18.93 54515.05 88888.00 2016-01-19 12:41:06.250 019 12616.75 18.93 54515.05 88888.00 2016-01-19 12:41:06.375 019 12616.77 18.95 54515.10 88888.00 2016-01-19 12:41:06.500 019 12616.77 18.98 54515.10 88888.00 2016-01-19 12:41:06.625 019 12616.77 18.95 54515.10 88888.00 2016-01-19 12:41:06.750 019 12616.73 18.93 54515.07 88888.00 2016-01-19 12:41:06.875 019 12616.67 18.95 54515.07 88888.00 2016-01-19 12:41:07.000 019 12616.70 18.90 54515.07 88888.00 2016-01-19 12:41:07.125 019 12616.75 18.93 54515.07 88888.00 2016-01-19 12:41:07.250 019 12616.73 18.98 54515.07 88888.00 2016-01-19 12:41:07.375 019 12616.73 19.00 54515.05 88888.00 2016-01-19 12:41:07.500 019 12616.75 19.00 54515.05 88888.00 2016-01-19 12:41:07.625 019 12616.67 18.98 54515.10 88888.00 2016-01-19 12:41:07.750 019 12616.67 18.98 54515.10 88888.00 2016-01-19 12:41:07.875 019 12616.70 19.00 54515.10 88888.00 2016-01-19 12:41:08.000 019 12616.65 18.95 54515.03 88888.00 2016-01-19 12:41:08.125 019 12616.60 18.90 54515.07 88888.00 2016-01-19 12:41:08.250 019 12616.62 18.95 54515.10 88888.00 2016-01-19 12:41:08.375 019 12616.67 19.00 54515.10 88888.00 2016-01-19 12:41:08.500 019 12616.65 18.98 54515.12 88888.00 2016-01-19 12:41:08.625 019 12616.70 18.93 54515.10 88888.00 2016-01-19 12:41:08.750 019 12616.73 18.93 54515.05 88888.00 2016-01-19 12:41:08.875 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:09.000 019 12616.67 18.95 54515.03 88888.00 2016-01-19 12:41:09.125 019 12616.70 18.93 54515.07 88888.00 2016-01-19 12:41:09.250 019 12616.73 18.90 54515.05 88888.00 2016-01-19 12:41:09.375 019 12616.73 18.90 54515.05 88888.00 2016-01-19 12:41:09.500 019 12616.73 18.93 54515.03 88888.00 2016-01-19 12:41:09.625 019 12616.73 18.90 54515.07 88888.00 2016-01-19 12:41:09.750 019 12616.65 18.90 54515.10 88888.00 2016-01-19 12:41:09.875 019 12616.60 18.90 54515.07 88888.00 2016-01-19 12:41:10.000 019 12616.65 18.95 54515.03 88888.00 2016-01-19 12:41:10.125 019 12616.70 18.98 54515.05 88888.00 2016-01-19 12:41:10.250 019 12616.70 18.95 54515.10 88888.00 2016-01-19 12:41:10.375 019 12616.73 18.95 54515.12 88888.00 2016-01-19 12:41:10.500 019 12616.67 18.93 54515.10 88888.00 2016-01-19 12:41:10.625 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:10.750 019 12616.58 18.95 54515.10 88888.00 2016-01-19 12:41:10.875 019 12616.58 18.93 54515.12 88888.00 2016-01-19 12:41:11.000 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:11.125 019 12616.60 18.98 54515.05 88888.00 2016-01-19 12:41:11.250 019 12616.60 18.95 54515.07 88888.00 2016-01-19 12:41:11.375 019 12616.65 18.98 54515.10 88888.00 2016-01-19 12:41:11.500 019 12616.73 18.95 54515.07 88888.00 2016-01-19 12:41:11.625 019 12616.67 18.93 54515.07 88888.00 2016-01-19 12:41:11.750 019 12616.67 18.95 54515.10 88888.00 2016-01-19 12:41:11.875 019 12616.65 18.93 54515.07 88888.00 2016-01-19 12:41:12.000 019 12616.62 18.90 54515.07 88888.00 2016-01-19 12:41:12.125 019 12616.58 18.90 54515.07 88888.00 2016-01-19 12:41:12.250 019 12616.58 18.90 54515.07 88888.00 2016-01-19 12:41:12.375 019 12616.65 18.95 54515.07 88888.00 2016-01-19 12:41:12.500 019 12616.70 18.98 54515.10 88888.00 2016-01-19 12:41:12.625 019 12616.65 18.98 54515.12 88888.00 2016-01-19 12:41:12.750 019 12616.67 18.98 54515.10 88888.00 2016-01-19 12:41:12.875 019 12616.73 18.95 54515.07 88888.00 2016-01-19 12:41:13.000 019 12616.75 18.90 54515.03 88888.00 2016-01-19 12:41:13.125 019 12616.70 18.93 54515.05 88888.00 2016-01-19 12:41:13.250 019 12616.62 18.93 54515.07 88888.00 2016-01-19 12:41:13.375 019 12616.70 18.93 54515.07 88888.00 2016-01-19 12:41:13.500 019 12616.70 18.93 54515.10 88888.00 2016-01-19 12:41:13.625 019 12616.62 18.95 54515.10 88888.00 2016-01-19 12:41:13.750 019 12616.62 18.90 54515.10 88888.00 2016-01-19 12:41:13.875 019 12616.67 18.93 54515.07 88888.00 2016-01-19 12:41:14.000 019 12616.65 18.93 54515.05 88888.00 2016-01-19 12:41:14.125 019 12616.60 18.93 54515.05 88888.00 2016-01-19 12:41:14.250 019 12616.62 18.90 54515.05 88888.00 2016-01-19 12:41:14.375 019 12616.65 18.93 54515.07 88888.00 2016-01-19 12:41:14.500 019 12616.62 18.95 54515.07 88888.00 2016-01-19 12:41:14.625 019 12616.52 18.90 54515.07 88888.00 2016-01-19 12:41:14.750 019 12616.52 18.90 54515.07 88888.00 2016-01-19 12:41:14.875 019 12616.55 18.90 54515.05 88888.00 2016-01-19 12:41:15.000 019 12616.55 18.85 54515.05 88888.00 2016-01-19 12:41:15.125 019 12616.52 18.95 54515.07 88888.00 2016-01-19 12:41:15.250 019 12616.52 18.95 54515.05 88888.00 2016-01-19 12:41:15.375 019 12616.52 18.93 54515.03 88888.00 2016-01-19 12:41:15.500 019 12616.55 18.93 54515.05 88888.00 2016-01-19 12:41:15.625 019 12616.65 18.93 54515.03 88888.00 2016-01-19 12:41:15.750 019 12616.65 18.90 54515.07 88888.00 2016-01-19 12:41:15.875 019 12616.60 18.88 54515.10 88888.00 2016-01-19 12:41:16.000 019 12616.58 18.90 54515.07 88888.00 2016-01-19 12:41:16.125 019 12616.60 18.90 54515.10 88888.00 2016-01-19 12:41:16.250 019 12616.62 18.93 54515.10 88888.00 2016-01-19 12:41:16.375 019 12616.60 18.93 54515.10 88888.00 2016-01-19 12:41:16.500 019 12616.52 18.90 54515.10 88888.00 2016-01-19 12:41:16.625 019 12616.52 18.85 54515.07 88888.00 2016-01-19 12:41:16.750 019 12616.60 18.88 54515.07 88888.00 2016-01-19 12:41:16.875 019 12616.67 18.90 54515.10 88888.00 2016-01-19 12:41:17.000 019 12616.62 18.90 54515.07 88888.00 2016-01-19 12:41:17.125 019 12616.62 18.93 54515.07 88888.00 2016-01-19 12:41:17.250 019 12616.60 18.93 54515.12 88888.00 2016-01-19 12:41:17.375 019 12616.55 18.93 54515.10 88888.00 2016-01-19 12:41:17.500 019 12616.50 18.90 54515.07 88888.00 2016-01-19 12:41:17.625 019 12616.58 18.90 54515.07 88888.00 2016-01-19 12:41:17.750 019 12616.62 18.90 54515.07 88888.00 2016-01-19 12:41:17.875 019 12616.52 18.93 54515.07 88888.00 2016-01-19 12:41:18.000 019 12616.48 18.85 54515.05 88888.00 2016-01-19 12:41:18.125 019 12616.50 18.88 54515.07 88888.00 2016-01-19 12:41:18.250 019 12616.52 18.90 54515.05 88888.00 2016-01-19 12:41:18.375 019 12616.58 18.93 54515.05 88888.00 2016-01-19 12:41:18.500 019 12616.60 18.93 54515.05 88888.00 2016-01-19 12:41:18.625 019 12616.60 18.90 54515.07 88888.00 2016-01-19 12:41:18.750 019 12616.60 18.90 54515.05 88888.00 2016-01-19 12:41:18.875 019 12616.58 18.93 54515.07 88888.00 2016-01-19 12:41:19.000 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:19.125 019 12616.62 18.95 54515.10 88888.00 2016-01-19 12:41:19.250 019 12616.58 18.95 54515.07 88888.00 2016-01-19 12:41:19.375 019 12616.58 18.95 54515.07 88888.00 2016-01-19 12:41:19.500 019 12616.65 18.90 54515.07 88888.00 2016-01-19 12:41:19.625 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:19.750 019 12616.67 18.98 54515.07 88888.00 2016-01-19 12:41:19.875 019 12616.62 18.95 54515.05 88888.00 2016-01-19 12:41:20.000 019 12616.65 18.95 54515.05 88888.00 2016-01-19 12:41:20.125 019 12616.65 18.95 54515.07 88888.00 2016-01-19 12:41:20.250 019 12616.60 18.95 54515.10 88888.00 2016-01-19 12:41:20.375 019 12616.60 18.95 54515.07 88888.00 2016-01-19 12:41:20.500 019 12616.62 18.93 54515.07 88888.00 2016-01-19 12:41:20.625 019 12616.62 18.93 54515.03 88888.00 2016-01-19 12:41:20.750 019 12616.60 18.95 54515.05 88888.00 2016-01-19 12:41:20.875 019 12616.60 18.95 54515.05 88888.00 2016-01-19 12:41:21.000 019 12616.60 18.95 54515.03 88888.00 2016-01-19 12:41:21.125 019 12616.60 18.95 54515.03 88888.00 2016-01-19 12:41:21.250 019 12616.60 18.93 54515.05 88888.00 2016-01-19 12:41:21.375 019 12616.62 18.95 54515.05 88888.00 2016-01-19 12:41:21.500 019 12616.60 18.93 54515.03 88888.00 2016-01-19 12:41:21.625 019 12616.62 18.93 54515.03 88888.00 2016-01-19 12:41:21.750 019 12616.60 18.95 54515.00 88888.00 2016-01-19 12:41:21.875 019 12616.60 18.93 54515.03 88888.00 2016-01-19 12:41:22.000 019 12616.62 18.98 54515.05 88888.00 2016-01-19 12:41:22.125 019 12616.60 18.95 54515.07 88888.00 2016-01-19 12:41:22.250 019 12616.55 18.95 54515.07 88888.00 2016-01-19 12:41:22.375 019 12616.62 18.95 54515.05 88888.00 2016-01-19 12:41:22.500 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:22.625 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:22.750 019 12616.73 18.93 54515.05 88888.00 2016-01-19 12:41:22.875 019 12616.67 18.93 54515.05 88888.00 2016-01-19 12:41:23.000 019 12616.67 18.93 54515.03 88888.00 2016-01-19 12:41:23.125 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:23.250 019 12616.67 18.90 54515.07 88888.00 2016-01-19 12:41:23.375 019 12616.67 18.90 54515.05 88888.00 2016-01-19 12:41:23.500 019 12616.70 18.95 54515.05 88888.00 2016-01-19 12:41:23.625 019 12616.73 18.93 54515.05 88888.00 2016-01-19 12:41:23.750 019 12616.65 18.90 54515.03 88888.00 2016-01-19 12:41:23.875 019 12616.62 18.93 54515.03 88888.00 2016-01-19 12:41:24.000 019 12616.67 18.98 54515.05 88888.00 2016-01-19 12:41:24.125 019 12616.62 18.95 54515.05 88888.00 2016-01-19 12:41:24.250 019 12616.58 18.90 54515.05 88888.00 2016-01-19 12:41:24.375 019 12616.60 18.95 54515.07 88888.00 2016-01-19 12:41:24.500 019 12616.67 18.90 54515.05 88888.00 2016-01-19 12:41:24.625 019 12616.73 18.93 54515.05 88888.00 2016-01-19 12:41:24.750 019 12616.70 18.93 54515.05 88888.00 2016-01-19 12:41:24.875 019 12616.62 18.93 54515.05 88888.00 2016-01-19 12:41:25.000 019 12616.60 18.93 54515.03 88888.00 2016-01-19 12:41:25.125 019 12616.58 18.93 54515.05 88888.00 2016-01-19 12:41:25.250 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:25.375 019 12616.58 18.93 54515.05 88888.00 2016-01-19 12:41:25.500 019 12616.60 18.93 54515.05 88888.00 2016-01-19 12:41:25.625 019 12616.62 18.95 54515.05 88888.00 2016-01-19 12:41:25.750 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:25.875 019 12616.52 18.90 54515.07 88888.00 2016-01-19 12:41:26.000 019 12616.50 18.93 54515.03 88888.00 2016-01-19 12:41:26.125 019 12616.55 18.93 54515.05 88888.00 2016-01-19 12:41:26.250 019 12616.60 18.93 54515.05 88888.00 2016-01-19 12:41:26.375 019 12616.65 19.00 54515.00 88888.00 2016-01-19 12:41:26.500 019 12616.60 18.95 54515.03 88888.00 2016-01-19 12:41:26.625 019 12616.62 18.93 54515.03 88888.00 2016-01-19 12:41:26.750 019 12616.58 18.93 54515.03 88888.00 2016-01-19 12:41:26.875 019 12616.58 18.90 54515.05 88888.00 2016-01-19 12:41:27.000 019 12616.55 18.93 54515.03 88888.00 2016-01-19 12:41:27.125 019 12616.55 18.95 54515.05 88888.00 2016-01-19 12:41:27.250 019 12616.60 18.90 54515.05 88888.00 2016-01-19 12:41:27.375 019 12616.65 18.93 54515.03 88888.00 2016-01-19 12:41:27.500 019 12616.60 18.93 54515.03 88888.00 2016-01-19 12:41:27.625 019 12616.65 18.93 54515.05 88888.00 2016-01-19 12:41:27.750 019 12616.67 18.93 54515.07 88888.00 2016-01-19 12:41:27.875 019 12616.67 18.93 54515.07 88888.00 2016-01-19 12:41:28.000 019 12616.73 18.93 54515.03 88888.00 2016-01-19 12:41:28.125 019 12616.73 18.90 54515.03 88888.00 2016-01-19 12:41:28.250 019 12616.67 18.93 54515.05 88888.00 2016-01-19 12:41:28.375 019 12616.67 18.95 54515.07 88888.00 2016-01-19 12:41:28.500 019 12616.67 18.88 54515.07 88888.00 2016-01-19 12:41:28.625 019 12616.65 18.90 54515.07 88888.00 2016-01-19 12:41:28.750 019 12616.65 18.90 54515.07 88888.00 2016-01-19 12:41:28.875 019 12616.62 18.90 54515.07 88888.00 2016-01-19 12:41:29.000 019 12616.65 18.88 54515.10 88888.00 2016-01-19 12:41:29.125 019 12616.65 18.90 54515.12 88888.00 2016-01-19 12:41:29.250 019 12616.60 18.93 54515.10 88888.00 2016-01-19 12:41:29.375 019 12616.58 18.95 54515.12 88888.00 2016-01-19 12:41:29.500 019 12616.62 18.98 54515.10 88888.00 2016-01-19 12:41:29.625 019 12616.67 18.98 54515.07 88888.00 2016-01-19 12:41:29.750 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:29.875 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:30.000 019 12616.65 18.95 54515.10 88888.00 2016-01-19 12:41:30.125 019 12616.67 18.98 54515.07 88888.00 2016-01-19 12:41:30.250 019 12616.70 18.93 54515.10 88888.00 2016-01-19 12:41:30.375 019 12616.73 18.95 54515.10 88888.00 2016-01-19 12:41:30.500 019 12616.73 18.95 54515.10 88888.00 2016-01-19 12:41:30.625 019 12616.70 18.98 54515.10 88888.00 2016-01-19 12:41:30.750 019 12616.65 18.93 54515.10 88888.00 2016-01-19 12:41:30.875 019 12616.70 18.93 54515.10 88888.00 2016-01-19 12:41:31.000 019 12616.70 18.95 54515.07 88888.00 2016-01-19 12:41:31.125 019 12616.65 18.93 54515.07 88888.00 2016-01-19 12:41:31.250 019 12616.60 18.90 54515.07 88888.00 2016-01-19 12:41:31.375 019 12616.62 18.90 54515.05 88888.00 2016-01-19 12:41:31.500 019 12616.62 18.93 54515.07 88888.00 2016-01-19 12:41:31.625 019 12616.65 18.93 54515.07 88888.00 2016-01-19 12:41:31.750 019 12616.62 18.95 54515.05 88888.00 2016-01-19 12:41:31.875 019 12616.67 18.95 54515.10 88888.00 2016-01-19 12:41:32.000 019 12616.65 18.90 54515.05 88888.00 2016-01-19 12:41:32.125 019 12616.70 18.90 54515.05 88888.00 2016-01-19 12:41:32.250 019 12616.67 18.93 54515.07 88888.00 2016-01-19 12:41:32.375 019 12616.67 18.93 54515.05 88888.00 2016-01-19 12:41:32.500 019 12616.65 18.93 54515.05 88888.00 2016-01-19 12:41:32.625 019 12616.60 18.93 54515.07 88888.00 2016-01-19 12:41:32.750 019 12616.65 19.00 54515.10 88888.00 2016-01-19 12:41:32.875 019 12616.67 19.00 54515.07 88888.00 2016-01-19 12:41:33.000 019 12616.65 18.98 54515.07 88888.00 2016-01-19 12:41:33.125 019 12616.70 18.95 54515.10 88888.00 2016-01-19 12:41:33.250 019 12616.65 18.95 54515.07 88888.00 2016-01-19 12:41:33.375 019 12616.65 18.98 54515.10 88888.00 2016-01-19 12:41:33.500 019 12616.65 18.98 54515.10 88888.00 2016-01-19 12:41:33.625 019 12616.75 18.95 54515.12 88888.00 2016-01-19 12:41:33.750 019 12616.75 18.93 54515.10 88888.00 2016-01-19 12:41:33.875 019 12616.73 18.95 54515.07 88888.00 2016-01-19 12:41:34.000 019 12616.65 18.98 54515.07 88888.00 2016-01-19 12:41:34.125 019 12616.67 19.00 54515.10 88888.00 2016-01-19 12:41:34.250 019 12616.60 18.98 54515.07 88888.00 2016-01-19 12:41:34.375 019 12616.58 18.98 54515.07 88888.00 2016-01-19 12:41:34.500 019 12616.60 18.98 54515.10 88888.00 2016-01-19 12:41:34.625 019 12616.62 19.00 54515.07 88888.00 2016-01-19 12:41:34.750 019 12616.67 18.95 54515.10 88888.00 2016-01-19 12:41:34.875 019 12616.67 18.95 54515.07 88888.00 2016-01-19 12:41:35.000 019 12616.67 18.95 54515.07 88888.00 2016-01-19 12:41:35.125 019 12616.70 18.98 54515.10 88888.00 2016-01-19 12:41:35.250 019 12616.67 18.95 54515.12 88888.00 2016-01-19 12:41:35.375 019 12616.67 18.95 54515.10 88888.00 2016-01-19 12:41:35.500 019 12616.70 18.95 54515.07 88888.00 2016-01-19 12:41:35.625 019 12616.65 19.00 54515.10 88888.00 2016-01-19 12:41:35.750 019 12616.67 19.00 54515.10 88888.00 2016-01-19 12:41:35.875 019 12616.62 19.00 54515.10 88888.00 2016-01-19 12:41:36.000 019 12616.58 19.00 54515.07 88888.00 2016-01-19 12:41:36.125 019 12616.65 19.02 54515.07 88888.00 2016-01-19 12:41:36.250 019 12616.65 19.02 54515.10 88888.00 2016-01-19 12:41:36.375 019 12616.60 19.02 54515.07 88888.00 2016-01-19 12:41:36.500 019 12616.62 19.02 54515.07 88888.00 2016-01-19 12:41:36.625 019 12616.62 19.00 54515.03 88888.00 2016-01-19 12:41:36.750 019 12616.58 19.00 54515.05 88888.00 2016-01-19 12:41:36.875 019 12616.62 19.00 54515.05 88888.00 2016-01-19 12:41:37.000 019 12616.62 19.00 54515.05 88888.00 2016-01-19 12:41:37.125 019 12616.62 19.02 54515.05 88888.00 2016-01-19 12:41:37.250 019 12616.65 18.98 54515.07 88888.00 2016-01-19 12:41:37.375 019 12616.67 19.00 54515.10 88888.00 2016-01-19 12:41:37.500 019 12616.65 19.00 54515.05 88888.00 2016-01-19 12:41:37.625 019 12616.70 19.02 54515.05 88888.00 2016-01-19 12:41:37.750 019 12616.67 19.02 54515.05 88888.00 2016-01-19 12:41:37.875 019 12616.67 19.02 54515.03 88888.00 2016-01-19 12:41:38.000 019 12616.67 19.00 54515.03 88888.00 2016-01-19 12:41:38.125 019 12616.65 19.02 54515.03 88888.00 2016-01-19 12:41:38.250 019 12616.60 19.02 54515.05 88888.00 2016-01-19 12:41:38.375 019 12616.60 19.00 54515.05 88888.00 2016-01-19 12:41:38.500 019 12616.62 19.02 54515.10 88888.00 2016-01-19 12:41:38.625 019 12616.62 19.02 54515.10 88888.00 2016-01-19 12:41:38.750 019 12616.62 19.00 54515.10 88888.00 2016-01-19 12:41:38.875 019 12616.67 19.02 54515.05 88888.00 2016-01-19 12:41:39.000 019 12616.67 19.00 54515.03 88888.00 2016-01-19 12:41:39.125 019 12616.65 19.02 54515.05 88888.00 2016-01-19 12:41:39.250 019 12616.62 19.02 54515.03 88888.00 2016-01-19 12:41:39.375 019 12616.65 19.02 54515.05 88888.00 2016-01-19 12:41:39.500 019 12616.70 19.02 54515.05 88888.00 2016-01-19 12:41:39.625 019 12616.73 19.02 54515.07 88888.00 2016-01-19 12:41:39.750 019 12616.75 19.05 54515.10 88888.00 2016-01-19 12:41:39.875 019 12616.73 19.02 54515.10 88888.00 2016-01-19 12:41:40.000 019 12616.65 19.05 54515.07 88888.00 2016-01-19 12:41:40.125 019 12616.62 19.02 54515.05 88888.00 2016-01-19 12:41:40.250 019 12616.58 18.98 54515.05 88888.00 2016-01-19 12:41:40.375 019 12616.58 19.00 54515.05 88888.00 2016-01-19 12:41:40.500 019 12616.60 19.02 54515.07 88888.00 2016-01-19 12:41:40.625 019 12616.62 19.05 54515.10 88888.00 2016-01-19 12:41:40.750 019 12616.67 19.05 54515.12 88888.00 2016-01-19 12:41:40.875 019 12616.73 19.05 54515.12 88888.00 2016-01-19 12:41:41.000 019 12616.73 19.02 54515.10 88888.00 2016-01-19 12:41:41.125 019 12616.70 19.00 54515.07 88888.00 2016-01-19 12:41:41.250 019 12616.62 18.95 54515.10 88888.00 2016-01-19 12:41:41.375 019 12616.62 19.00 54515.12 88888.00 2016-01-19 12:41:41.500 019 12616.67 19.05 54515.10 88888.00 2016-01-19 12:41:41.625 019 12616.67 19.02 54515.07 88888.00 2016-01-19 12:41:41.750 019 12616.67 19.02 54515.07 88888.00 2016-01-19 12:41:41.875 019 12616.62 19.00 54515.07 88888.00 2016-01-19 12:41:42.000 019 12616.62 18.98 54515.10 88888.00 2016-01-19 12:41:42.125 019 12616.62 19.00 54515.07 88888.00 2016-01-19 12:41:42.250 019 12616.65 19.02 54515.12 88888.00 2016-01-19 12:41:42.375 019 12616.62 19.05 54515.10 88888.00 2016-01-19 12:41:42.500 019 12616.62 19.00 54515.10 88888.00 2016-01-19 12:41:42.625 019 12616.62 19.00 54515.10 88888.00 2016-01-19 12:41:42.750 019 12616.60 18.98 54515.10 88888.00 2016-01-19 12:41:42.875 019 12616.60 18.95 54515.10 88888.00 2016-01-19 12:41:43.000 019 12616.65 18.98 54515.07 88888.00 2016-01-19 12:41:43.125 019 12616.67 19.02 54515.07 88888.00 2016-01-19 12:41:43.250 019 12616.65 19.00 54515.10 88888.00 2016-01-19 12:41:43.375 019 12616.67 19.02 54515.10 88888.00 2016-01-19 12:41:43.500 019 12616.70 19.02 54515.10 88888.00 2016-01-19 12:41:43.625 019 12616.67 19.05 54515.10 88888.00 2016-01-19 12:41:43.750 019 12616.67 19.00 54515.07 88888.00 2016-01-19 12:41:43.875 019 12616.67 19.00 54515.10 88888.00 2016-01-19 12:41:44.000 019 12616.70 19.00 54515.05 88888.00 2016-01-19 12:41:44.125 019 12616.70 19.00 54515.07 88888.00 2016-01-19 12:41:44.250 019 12616.65 19.00 54515.07 88888.00 2016-01-19 12:41:44.375 019 12616.55 19.00 54515.05 88888.00 2016-01-19 12:41:44.500 019 12616.58 19.02 54515.07 88888.00 2016-01-19 12:41:44.625 019 12616.62 19.02 54515.07 88888.00 2016-01-19 12:41:44.750 019 12616.65 19.02 54515.07 88888.00 2016-01-19 12:41:44.875 019 12616.60 19.02 54515.10 88888.00 2016-01-19 12:41:45.000 019 12616.67 19.02 54515.07 88888.00 2016-01-19 12:41:45.125 019 12616.70 19.02 54515.07 88888.00 2016-01-19 12:41:45.250 019 12616.67 19.02 54515.07 88888.00 2016-01-19 12:41:45.375 019 12616.65 19.05 54515.07 88888.00 2016-01-19 12:41:45.500 019 12616.60 19.05 54515.07 88888.00 2016-01-19 12:41:45.625 019 12616.60 19.05 54515.07 88888.00 2016-01-19 12:41:45.750 019 12616.55 19.05 54515.07 88888.00 2016-01-19 12:41:45.875 019 12616.58 19.05 54515.10 88888.00 2016-01-19 12:41:46.000 019 12616.55 19.07 54515.05 88888.00 2016-01-19 12:41:46.125 019 12616.58 19.07 54515.07 88888.00 2016-01-19 12:41:46.250 019 12616.58 19.02 54515.05 88888.00 2016-01-19 12:41:46.375 019 12616.55 19.05 54515.05 88888.00 2016-01-19 12:41:46.500 019 12616.55 19.05 54515.07 88888.00 2016-01-19 12:41:46.625 019 12616.62 19.07 54515.10 88888.00 2016-01-19 12:41:46.750 019 12616.60 19.05 54515.05 88888.00 2016-01-19 12:41:46.875 019 12616.60 19.05 54515.05 88888.00 2016-01-19 12:41:47.000 019 12616.62 19.02 54515.05 88888.00 2016-01-19 12:41:47.125 019 12616.62 19.05 54515.05 88888.00 2016-01-19 12:41:47.250 019 12616.60 19.05 54515.10 88888.00 2016-01-19 12:41:47.375 019 12616.70 19.02 54515.07 88888.00 2016-01-19 12:41:47.500 019 12616.70 19.05 54515.05 88888.00 2016-01-19 12:41:47.625 019 12616.67 19.02 54515.07 88888.00 2016-01-19 12:41:47.750 019 12616.67 19.05 54515.07 88888.00 2016-01-19 12:41:47.875 019 12616.67 19.05 54515.10 88888.00 2016-01-19 12:41:48.000 019 12616.65 19.02 54515.05 88888.00 2016-01-19 12:41:48.125 019 12616.65 19.00 54515.07 88888.00 2016-01-19 12:41:48.250 019 12616.65 19.02 54515.07 88888.00 2016-01-19 12:41:48.375 019 12616.67 19.05 54515.10 88888.00 2016-01-19 12:41:48.500 019 12616.65 19.07 54515.10 88888.00 2016-01-19 12:41:48.625 019 12616.62 19.12 54515.10 88888.00 2016-01-19 12:41:48.750 019 12616.67 19.07 54515.07 88888.00 2016-01-19 12:41:48.875 019 12616.67 19.02 54515.07 88888.00 2016-01-19 12:41:49.000 019 12616.65 19.02 54515.07 88888.00 2016-01-19 12:41:49.125 019 12616.60 19.02 54515.10 88888.00 2016-01-19 12:41:49.250 019 12616.62 19.00 54515.10 88888.00 2016-01-19 12:41:49.375 019 12616.75 19.02 54515.12 88888.00 2016-01-19 12:41:49.500 019 12616.70 19.05 54515.10 88888.00 2016-01-19 12:41:49.625 019 12616.60 19.05 54515.12 88888.00 2016-01-19 12:41:49.750 019 12616.58 19.02 54515.10 88888.00 2016-01-19 12:41:49.875 019 12616.58 19.05 54515.07 88888.00 2016-01-19 12:41:50.000 019 12616.62 19.05 54515.10 88888.00 2016-01-19 12:41:50.125 019 12616.62 19.07 54515.10 88888.00 2016-01-19 12:41:50.250 019 12616.62 19.05 54515.10 88888.00 2016-01-19 12:41:50.375 019 12616.65 19.12 54515.10 88888.00 2016-01-19 12:41:50.500 019 12616.70 19.12 54515.10 88888.00 2016-01-19 12:41:50.625 019 12616.67 19.12 54515.05 88888.00 2016-01-19 12:41:50.750 019 12616.65 19.12 54515.07 88888.00 2016-01-19 12:41:50.875 019 12616.67 19.10 54515.10 88888.00 2016-01-19 12:41:51.000 019 12616.67 19.10 54515.07 88888.00 2016-01-19 12:41:51.125 019 12616.67 19.10 54515.07 88888.00 2016-01-19 12:41:51.250 019 12616.52 19.07 54515.10 88888.00 2016-01-19 12:41:51.375 019 12616.55 19.12 54515.12 88888.00 2016-01-19 12:41:51.500 019 12616.60 19.12 54515.12 88888.00 2016-01-19 12:41:51.625 019 12616.62 19.12 54515.12 88888.00 2016-01-19 12:41:51.750 019 12616.60 19.12 54515.12 88888.00 2016-01-19 12:41:51.875 019 12616.58 19.10 54515.12 88888.00 2016-01-19 12:41:52.000 019 12616.62 19.12 54515.12 88888.00 2016-01-19 12:41:52.125 019 12616.60 19.12 54515.12 88888.00 2016-01-19 12:41:52.250 019 12616.60 19.10 54515.12 88888.00 2016-01-19 12:41:52.375 019 12616.60 19.12 54515.10 88888.00 2016-01-19 12:41:52.500 019 12616.62 19.10 54515.12 88888.00 2016-01-19 12:41:52.625 019 12616.65 19.12 54515.12 88888.00 2016-01-19 12:41:52.750 019 12616.60 19.12 54515.10 88888.00 2016-01-19 12:41:52.875 019 12616.65 19.12 54515.12 88888.00 2016-01-19 12:41:53.000 019 12616.62 19.12 54515.10 88888.00 2016-01-19 12:41:53.125 019 12616.58 19.12 54515.10 88888.00 2016-01-19 12:41:53.250 019 12616.60 19.12 54515.12 88888.00 2016-01-19 12:41:53.375 019 12616.52 19.07 54515.10 88888.00 2016-01-19 12:41:53.500 019 12616.52 19.05 54515.07 88888.00 2016-01-19 12:41:53.625 019 12616.52 19.07 54515.07 88888.00 2016-01-19 12:41:53.750 019 12616.58 19.10 54515.07 88888.00 2016-01-19 12:41:53.875 019 12616.58 19.07 54515.10 88888.00 2016-01-19 12:41:54.000 019 12616.58 19.10 54515.05 88888.00 2016-01-19 12:41:54.125 019 12616.60 19.12 54515.10 88888.00 2016-01-19 12:41:54.250 019 12616.58 19.10 54515.10 88888.00 2016-01-19 12:41:54.375 019 12616.60 19.10 54515.10 88888.00 2016-01-19 12:41:54.500 019 12616.65 19.07 54515.10 88888.00 2016-01-19 12:41:54.625 019 12616.65 19.10 54515.07 88888.00 2016-01-19 12:41:54.750 019 12616.62 19.07 54515.10 88888.00 2016-01-19 12:41:54.875 019 12616.58 19.07 54515.07 88888.00 2016-01-19 12:41:55.000 019 12616.60 19.10 54515.10 88888.00 2016-01-19 12:41:55.125 019 12616.60 19.10 54515.10 88888.00 2016-01-19 12:41:55.250 019 12616.60 19.10 54515.10 88888.00 2016-01-19 12:41:55.375 019 12616.62 19.10 54515.10 88888.00 2016-01-19 12:41:55.500 019 12616.60 19.10 54515.12 88888.00 2016-01-19 12:41:55.625 019 12616.62 19.10 54515.07 88888.00 2016-01-19 12:41:55.750 019 12616.62 19.10 54515.10 88888.00 2016-01-19 12:41:55.875 019 12616.58 19.10 54515.12 88888.00 2016-01-19 12:41:56.000 019 12616.58 19.07 54515.10 88888.00 2016-01-19 12:41:56.125 019 12616.58 19.07 54515.10 88888.00 2016-01-19 12:41:56.250 019 12616.58 19.05 54515.12 88888.00 2016-01-19 12:41:56.375 019 12616.58 19.10 54515.12 88888.00 2016-01-19 12:41:56.500 019 12616.60 19.10 54515.15 88888.00 2016-01-19 12:41:56.625 019 12616.55 19.07 54515.12 88888.00 2016-01-19 12:41:56.750 019 12616.58 19.05 54515.12 88888.00 2016-01-19 12:41:56.875 019 12616.70 19.07 54515.12 88888.00 2016-01-19 12:41:57.000 019 12616.73 19.07 54515.10 88888.00 2016-01-19 12:41:57.125 019 12616.65 19.07 54515.12 88888.00 2016-01-19 12:41:57.250 019 12616.55 19.10 54515.12 88888.00 2016-01-19 12:41:57.375 019 12616.58 19.10 54515.12 88888.00 2016-01-19 12:41:57.500 019 12616.52 19.10 54515.10 88888.00 2016-01-19 12:41:57.625 019 12616.58 19.05 54515.12 88888.00 2016-01-19 12:41:57.750 019 12616.67 19.05 54515.10 88888.00 2016-01-19 12:41:57.875 019 12616.73 19.07 54515.12 88888.00 2016-01-19 12:41:58.000 019 12616.73 19.07 54515.10 88888.00 2016-01-19 12:41:58.125 019 12616.70 19.07 54515.10 88888.00 2016-01-19 12:41:58.250 019 12616.58 19.07 54515.12 88888.00 2016-01-19 12:41:58.375 019 12616.55 19.10 54515.12 88888.00 2016-01-19 12:41:58.500 019 12616.58 19.07 54515.12 88888.00 2016-01-19 12:41:58.625 019 12616.62 19.10 54515.12 88888.00 2016-01-19 12:41:58.750 019 12616.65 19.05 54515.12 88888.00 2016-01-19 12:41:58.875 019 12616.62 19.05 54515.12 88888.00 2016-01-19 12:41:59.000 019 12616.60 19.05 54515.10 88888.00 2016-01-19 12:41:59.125 019 12616.52 19.05 54515.15 88888.00 2016-01-19 12:41:59.250 019 12616.50 19.07 54515.12 88888.00 2016-01-19 12:41:59.375 019 12616.55 19.10 54515.12 88888.00 2016-01-19 12:41:59.500 019 12616.58 19.07 54515.12 88888.00 2016-01-19 12:41:59.625 019 12616.52 19.02 54515.12 88888.00 2016-01-19 12:41:59.750 019 12616.55 19.02 54515.12 88888.00 2016-01-19 12:41:59.875 019 12616.55 19.00 54515.12 88888.00 2016-01-19 12:42:00.000 019 12616.58 19.02 54515.10 88888.00 2016-01-19 12:42:00.125 019 12616.60 19.00 54515.12 88888.00 2016-01-19 12:42:00.250 019 12616.58 19.02 54515.15 88888.00 2016-01-19 12:42:00.375 019 12616.55 19.02 54515.15 88888.00 2016-01-19 12:42:00.500 019 12616.50 19.02 54515.15 88888.00 2016-01-19 12:42:00.625 019 12616.50 19.02 54515.15 88888.00 2016-01-19 12:42:00.750 019 12616.55 19.05 54515.15 88888.00 2016-01-19 12:42:00.875 019 12616.58 19.05 54515.18 88888.00 2016-01-19 12:42:01.000 019 12616.50 19.05 54515.12 88888.00 2016-01-19 12:42:01.125 019 12616.48 19.05 54515.12 88888.00 2016-01-19 12:42:01.250 019 12616.52 19.02 54515.15 88888.00 2016-01-19 12:42:01.375 019 12616.60 19.07 54515.12 88888.00 2016-01-19 12:42:01.500 019 12616.58 19.10 54515.12 88888.00 2016-01-19 12:42:01.625 019 12616.65 19.07 54515.12 88888.00 2016-01-19 12:42:01.750 019 12616.67 19.05 54515.12 88888.00 2016-01-19 12:42:01.875 019 12616.70 19.00 54515.12 88888.00 2016-01-19 12:42:02.000 019 12616.65 19.00 54515.10 88888.00 2016-01-19 12:42:02.125 019 12616.60 19.02 54515.12 88888.00 2016-01-19 12:42:02.250 019 12616.55 19.05 54515.10 88888.00 2016-01-19 12:42:02.375 019 12616.55 19.00 54515.07 88888.00 2016-01-19 12:42:02.500 019 12616.62 19.00 54515.07 88888.00 2016-01-19 12:42:02.625 019 12616.67 19.00 54515.10 88888.00 2016-01-19 12:42:02.750 019 12616.60 19.02 54515.05 88888.00 2016-01-19 12:42:02.875 019 12616.52 19.02 54515.07 88888.00 2016-01-19 12:42:03.000 019 12616.50 19.00 54515.07 88888.00 2016-01-19 12:42:03.125 019 12616.52 19.02 54515.10 88888.00 2016-01-19 12:42:03.250 019 12616.50 19.00 54515.12 88888.00 2016-01-19 12:42:03.375 019 12616.50 19.00 54515.12 88888.00 2016-01-19 12:42:03.500 019 12616.58 19.00 54515.10 88888.00 2016-01-19 12:42:03.625 019 12616.55 19.02 54515.12 88888.00 2016-01-19 12:42:03.750 019 12616.50 19.02 54515.12 88888.00 2016-01-19 12:42:03.875 019 12616.55 19.05 54515.12 88888.00 2016-01-19 12:42:04.000 019 12616.52 19.07 54515.18 88888.00 2016-01-19 12:42:04.125 019 12616.52 19.05 54515.18 88888.00 2016-01-19 12:42:04.250 019 12616.60 19.00 54515.12 88888.00 2016-01-19 12:42:04.375 019 12616.67 19.00 54515.12 88888.00 2016-01-19 12:42:04.500 019 12616.62 19.02 54515.12 88888.00 2016-01-19 12:42:04.625 019 12616.58 19.00 54515.12 88888.00 2016-01-19 12:42:04.750 019 12616.55 19.02 54515.12 88888.00 2016-01-19 12:42:04.875 019 12616.52 19.02 54515.12 88888.00 2016-01-19 12:42:05.000 019 12616.50 19.07 54515.10 88888.00 2016-01-19 12:42:05.125 019 12616.48 19.05 54515.12 88888.00 2016-01-19 12:42:05.250 019 12616.60 19.05 54515.10 88888.00 2016-01-19 12:42:05.375 019 12616.62 19.05 54515.10 88888.00 2016-01-19 12:42:05.500 019 12616.60 19.05 54515.07 88888.00 2016-01-19 12:42:05.625 019 12616.62 19.02 54515.12 88888.00 2016-01-19 12:42:05.750 019 12616.62 19.07 54515.12 88888.00 2016-01-19 12:42:05.875 019 12616.62 19.07 54515.12 88888.00 2016-01-19 12:42:06.000 019 12616.60 19.05 54515.12 88888.00 2016-01-19 12:42:06.125 019 12616.62 19.07 54515.10 88888.00 2016-01-19 12:42:06.250 019 12616.60 19.07 54515.10 88888.00 2016-01-19 12:42:06.375 019 12616.55 19.07 54515.12 88888.00 2016-01-19 12:42:06.500 019 12616.58 19.05 54515.15 88888.00 2016-01-19 12:42:06.625 019 12616.60 19.07 54515.12 88888.00 2016-01-19 12:42:06.750 019 12616.55 19.10 54515.12 88888.00 2016-01-19 12:42:06.875 019 12616.50 19.12 54515.12 88888.00 2016-01-19 12:42:07.000 019 12616.55 19.10 54515.10 88888.00 2016-01-19 12:42:07.125 019 12616.52 19.07 54515.12 88888.00 2016-01-19 12:42:07.250 019 12616.48 19.07 54515.12 88888.00 2016-01-19 12:42:07.375 019 12616.50 19.07 54515.12 88888.00 2016-01-19 12:42:07.500 019 12616.48 19.07 54515.10 88888.00 2016-01-19 12:42:07.625 019 12616.52 19.10 54515.10 88888.00 2016-01-19 12:42:07.750 019 12616.58 19.15 54515.12 88888.00 2016-01-19 12:42:07.875 019 12616.60 19.12 54515.12 88888.00 2016-01-19 12:42:08.000 019 12616.58 19.10 54515.10 88888.00 2016-01-19 12:42:08.125 019 12616.55 19.07 54515.10 88888.00 2016-01-19 12:42:08.250 019 12616.60 19.07 54515.10 88888.00 2016-01-19 12:42:08.375 019 12616.65 19.07 54515.10 88888.00 2016-01-19 12:42:08.500 019 12616.60 19.07 54515.07 88888.00 2016-01-19 12:42:08.625 019 12616.62 19.05 54515.10 88888.00 2016-01-19 12:42:08.750 019 12616.62 19.07 54515.12 88888.00 2016-01-19 12:42:08.875 019 12616.67 19.10 54515.12 88888.00 2016-01-19 12:42:09.000 019 12616.62 19.10 54515.12 88888.00 2016-01-19 12:42:09.125 019 12616.52 19.10 54515.10 88888.00 2016-01-19 12:42:09.250 019 12616.50 19.10 54515.12 88888.00 2016-01-19 12:42:09.375 019 12616.55 19.10 54515.10 88888.00 2016-01-19 12:42:09.500 019 12616.62 19.10 54515.10 88888.00 2016-01-19 12:42:09.625 019 12616.67 19.12 54515.07 88888.00 2016-01-19 12:42:09.750 019 12616.67 19.10 54515.05 88888.00 2016-01-19 12:42:09.875 019 12616.65 19.12 54515.05 88888.00 2016-01-19 12:42:10.000 019 12616.65 19.18 54515.07 88888.00 2016-01-19 12:42:10.125 019 12616.67 19.18 54515.10 88888.00 2016-01-19 12:42:10.250 019 12616.67 19.12 54515.10 88888.00 2016-01-19 12:42:10.375 019 12616.65 19.12 54515.07 88888.00 2016-01-19 12:42:10.500 019 12616.65 19.12 54515.07 88888.00 2016-01-19 12:42:10.625 019 12616.62 19.12 54515.05 88888.00 2016-01-19 12:42:10.750 019 12616.67 19.10 54515.03 88888.00 2016-01-19 12:42:10.875 019 12616.67 19.12 54515.07 88888.00 2016-01-19 12:42:11.000 019 12616.73 19.12 54515.07 88888.00 2016-01-19 12:42:11.125 019 12616.73 19.07 54515.10 88888.00 2016-01-19 12:42:11.250 019 12616.62 19.07 54515.12 88888.00 2016-01-19 12:42:11.375 019 12616.60 19.10 54515.12 88888.00 2016-01-19 12:42:11.500 019 12616.62 19.07 54515.12 88888.00 2016-01-19 12:42:11.625 019 12616.60 19.10 54515.12 88888.00 2016-01-19 12:42:11.750 019 12616.60 19.12 54515.12 88888.00 2016-01-19 12:42:11.875 019 12616.62 19.10 54515.12 88888.00 2016-01-19 12:42:12.000 019 12616.67 19.07 54515.10 88888.00 2016-01-19 12:42:12.125 019 12616.70 19.07 54515.12 88888.00 2016-01-19 12:42:12.250 019 12616.65 19.10 54515.15 88888.00 2016-01-19 12:42:12.375 019 12616.65 19.12 54515.15 88888.00 2016-01-19 12:42:12.500 019 12616.73 19.12 54515.15 88888.00 2016-01-19 12:42:12.625 019 12616.75 19.12 54515.12 88888.00 2016-01-19 12:42:12.750 019 12616.73 19.12 54515.10 88888.00 2016-01-19 12:42:12.875 019 12616.70 19.12 54515.10 88888.00 2016-01-19 12:42:13.000 019 12616.70 19.15 54515.12 88888.00 2016-01-19 12:42:13.125 019 12616.67 19.15 54515.12 88888.00 2016-01-19 12:42:13.250 019 12616.62 19.12 54515.10 88888.00 2016-01-19 12:42:13.375 019 12616.65 19.12 54515.07 88888.00 2016-01-19 12:42:13.500 019 12616.70 19.10 54515.10 88888.00 2016-01-19 12:42:13.625 019 12616.65 19.10 54515.10 88888.00 2016-01-19 12:42:13.750 019 12616.73 19.12 54515.12 88888.00 2016-01-19 12:42:13.875 019 12616.73 19.15 54515.15 88888.00 2016-01-19 12:42:14.000 019 12616.62 19.18 54515.15 88888.00 2016-01-19 12:42:14.125 019 12616.58 19.12 54515.12 88888.00 2016-01-19 12:42:14.250 019 12616.62 19.10 54515.12 88888.00 2016-01-19 12:42:14.375 019 12616.62 19.15 54515.12 88888.00 2016-01-19 12:42:14.500 019 12616.58 19.12 54515.12 88888.00 2016-01-19 12:42:14.625 019 12616.60 19.12 54515.12 88888.00 2016-01-19 12:42:14.750 019 12616.62 19.10 54515.12 88888.00 2016-01-19 12:42:14.875 019 12616.55 19.07 54515.12 88888.00 2016-01-19 12:42:15.000 019 12616.58 19.10 54515.12 88888.00 2016-01-19 12:42:15.125 019 12616.55 19.10 54515.15 88888.00 2016-01-19 12:42:15.250 019 12616.62 19.10 54515.12 88888.00 2016-01-19 12:42:15.375 019 12616.67 19.12 54515.12 88888.00 2016-01-19 12:42:15.500 019 12616.67 19.12 54515.12 88888.00 2016-01-19 12:42:15.625 019 12616.65 19.12 54515.10 88888.00 2016-01-19 12:42:15.750 019 12616.62 19.10 54515.10 88888.00 2016-01-19 12:42:15.875 019 12616.55 19.12 54515.10 88888.00 2016-01-19 12:42:16.000 019 12616.55 19.12 54515.07 88888.00 2016-01-19 12:42:16.125 019 12616.62 19.12 54515.07 88888.00 2016-01-19 12:42:16.250 019 12616.65 19.10 54515.12 88888.00 2016-01-19 12:42:16.375 019 12616.62 19.12 54515.10 88888.00 2016-01-19 12:42:16.500 019 12616.65 19.15 54515.07 88888.00 2016-01-19 12:42:16.625 019 12616.62 19.12 54515.07 88888.00 2016-01-19 12:42:16.750 019 12616.65 19.12 54515.07 88888.00 2016-01-19 12:42:16.875 019 12616.62 19.12 54515.07 88888.00 2016-01-19 12:42:17.000 019 12616.58 19.12 54515.07 88888.00 2016-01-19 12:42:17.125 019 12616.60 19.12 54515.07 88888.00 2016-01-19 12:42:17.250 019 12616.67 19.12 54515.10 88888.00 2016-01-19 12:42:17.375 019 12616.70 19.15 54515.12 88888.00 2016-01-19 12:42:17.500 019 12616.67 19.18 54515.12 88888.00 2016-01-19 12:42:17.625 019 12616.70 19.18 54515.12 88888.00 2016-01-19 12:42:17.750 019 12616.75 19.15 54515.12 88888.00 2016-01-19 12:42:17.875 019 12616.70 19.15 54515.12 88888.00 2016-01-19 12:42:18.000 019 12616.62 19.18 54515.07 88888.00 2016-01-19 12:42:18.125 019 12616.62 19.18 54515.07 88888.00 2016-01-19 12:42:18.250 019 12616.67 19.20 54515.07 88888.00 2016-01-19 12:42:18.375 019 12616.73 19.23 54515.07 88888.00 2016-01-19 12:42:18.500 019 12616.70 19.20 54515.12 88888.00 2016-01-19 12:42:18.625 019 12616.67 19.20 54515.12 88888.00 2016-01-19 12:42:18.750 019 12616.67 19.18 54515.10 88888.00 2016-01-19 12:42:18.875 019 12616.70 19.18 54515.10 88888.00 2016-01-19 12:42:19.000 019 12616.70 19.18 54515.10 88888.00 2016-01-19 12:42:19.125 019 12616.65 19.18 54515.12 88888.00 2016-01-19 12:42:19.250 019 12616.67 19.18 54515.10 88888.00 2016-01-19 12:42:19.375 019 12616.77 19.20 54515.10 88888.00 2016-01-19 12:42:19.500 019 12616.80 19.20 54515.07 88888.00 2016-01-19 12:42:19.625 019 12616.77 19.20 54515.10 88888.00 2016-01-19 12:42:19.750 019 12616.73 19.18 54515.12 88888.00 2016-01-19 12:42:19.875 019 12616.65 19.20 54515.12 88888.00 2016-01-19 12:42:20.000 019 12616.60 19.20 54515.10 88888.00 2016-01-19 12:42:20.125 019 12616.65 19.20 54515.12 88888.00 2016-01-19 12:42:20.250 019 12616.60 19.18 54515.10 88888.00 2016-01-19 12:42:20.375 019 12616.65 19.20 54515.12 88888.00 2016-01-19 12:42:20.500 019 12616.70 19.20 54515.10 88888.00 2016-01-19 12:42:20.625 019 12616.67 19.23 54515.10 88888.00 2016-01-19 12:42:20.750 019 12616.62 19.25 54515.10 88888.00 2016-01-19 12:42:20.875 019 12616.50 19.23 54515.12 88888.00 2016-01-19 12:42:21.000 019 12616.62 19.20 54515.12 88888.00 2016-01-19 12:42:21.125 019 12616.73 19.23 54515.12 88888.00 2016-01-19 12:42:21.250 019 12616.62 19.20 54515.12 88888.00 2016-01-19 12:42:21.375 019 12616.62 19.25 54515.15 88888.00 2016-01-19 12:42:21.500 019 12616.60 19.23 54515.18 88888.00 2016-01-19 12:42:21.625 019 12616.60 19.20 54515.12 88888.00 2016-01-19 12:42:21.750 019 12616.65 19.23 54515.15 88888.00 2016-01-19 12:42:21.875 019 12616.70 19.25 54515.12 88888.00 2016-01-19 12:42:22.000 019 12616.70 19.25 54515.12 88888.00 2016-01-19 12:42:22.125 019 12616.67 19.23 54515.12 88888.00 2016-01-19 12:42:22.250 019 12616.65 19.25 54515.12 88888.00 2016-01-19 12:42:22.375 019 12616.70 19.27 54515.15 88888.00 2016-01-19 12:42:22.500 019 12616.70 19.27 54515.12 88888.00 2016-01-19 12:42:22.625 019 12616.62 19.25 54515.12 88888.00 2016-01-19 12:42:22.750 019 12616.62 19.18 54515.12 88888.00 2016-01-19 12:42:22.875 019 12616.60 19.23 54515.15 88888.00 2016-01-19 12:42:23.000 019 12616.62 19.23 54515.15 88888.00 2016-01-19 12:42:23.125 019 12616.67 19.23 54515.12 88888.00 2016-01-19 12:42:23.250 019 12616.65 19.20 54515.15 88888.00 2016-01-19 12:42:23.375 019 12616.70 19.23 54515.15 88888.00 2016-01-19 12:42:23.500 019 12616.67 19.25 54515.15 88888.00 2016-01-19 12:42:23.625 019 12616.58 19.25 54515.15 88888.00 2016-01-19 12:42:23.750 019 12616.58 19.25 54515.18 88888.00 2016-01-19 12:42:23.875 019 12616.62 19.25 54515.15 88888.00 2016-01-19 12:42:24.000 019 12616.60 19.25 54515.15 88888.00 2016-01-19 12:42:24.125 019 12616.60 19.25 54515.15 88888.00 2016-01-19 12:42:24.250 019 12616.58 19.23 54515.12 88888.00 2016-01-19 12:42:24.375 019 12616.60 19.23 54515.12 88888.00 2016-01-19 12:42:24.500 019 12616.58 19.23 54515.12 88888.00 2016-01-19 12:42:24.625 019 12616.50 19.23 54515.15 88888.00 2016-01-19 12:42:24.750 019 12616.48 19.23 54515.15 88888.00 2016-01-19 12:42:24.875 019 12616.50 19.23 54515.12 88888.00 2016-01-19 12:42:25.000 019 12616.60 19.25 54515.15 88888.00 2016-01-19 12:42:25.125 019 12616.62 19.27 54515.18 88888.00 2016-01-19 12:42:25.250 019 12616.62 19.30 54515.15 88888.00 2016-01-19 12:42:25.375 019 12616.67 19.27 54515.15 88888.00 2016-01-19 12:42:25.500 019 12616.65 19.27 54515.18 88888.00 2016-01-19 12:42:25.625 019 12616.62 19.25 54515.12 88888.00 2016-01-19 12:42:25.750 019 12616.65 19.25 54515.15 88888.00 2016-01-19 12:42:25.875 019 12616.62 19.27 54515.12 88888.00 2016-01-19 12:42:26.000 019 12616.60 19.27 54515.12 88888.00 2016-01-19 12:42:26.125 019 12616.55 19.27 54515.15 88888.00 2016-01-19 12:42:26.250 019 12616.52 19.27 54515.15 88888.00 2016-01-19 12:42:26.375 019 12616.55 19.27 54515.15 88888.00 2016-01-19 12:42:26.500 019 12616.52 19.27 54515.15 88888.00 2016-01-19 12:42:26.625 019 12616.50 19.27 54515.15 88888.00 2016-01-19 12:42:26.750 019 12616.55 19.30 54515.15 88888.00 2016-01-19 12:42:26.875 019 12616.55 19.30 54515.18 88888.00 2016-01-19 12:42:27.000 019 12616.58 19.32 54515.15 88888.00 2016-01-19 12:42:27.125 019 12616.65 19.32 54515.18 88888.00 2016-01-19 12:42:27.250 019 12616.62 19.30 54515.18 88888.00 2016-01-19 12:42:27.375 019 12616.67 19.30 54515.18 88888.00 2016-01-19 12:42:27.500 019 12616.73 19.30 54515.18 88888.00 2016-01-19 12:42:27.625 019 12616.65 19.32 54515.18 88888.00 2016-01-19 12:42:27.750 019 12616.58 19.35 54515.18 88888.00 2016-01-19 12:42:27.875 019 12616.50 19.32 54515.18 88888.00 2016-01-19 12:42:28.000 019 12616.52 19.32 54515.18 88888.00 2016-01-19 12:42:28.125 019 12616.55 19.38 54515.18 88888.00 2016-01-19 12:42:28.250 019 12616.60 19.32 54515.18 88888.00 2016-01-19 12:42:28.375 019 12616.60 19.32 54515.18 88888.00 2016-01-19 12:42:28.500 019 12616.60 19.30 54515.15 88888.00 2016-01-19 12:42:28.625 019 12616.60 19.32 54515.18 88888.00 2016-01-19 12:42:28.750 019 12616.62 19.32 54515.15 88888.00 2016-01-19 12:42:28.875 019 12616.65 19.35 54515.18 88888.00 2016-01-19 12:42:29.000 019 12616.65 19.35 54515.18 88888.00 2016-01-19 12:42:29.125 019 12616.60 19.35 54515.18 88888.00 2016-01-19 12:42:29.250 019 12616.62 19.35 54515.15 88888.00 2016-01-19 12:42:29.375 019 12616.60 19.35 54515.12 88888.00 2016-01-19 12:42:29.500 019 12616.50 19.38 54515.12 88888.00 2016-01-19 12:42:29.625 019 12616.55 19.32 54515.15 88888.00 2016-01-19 12:42:29.750 019 12616.62 19.35 54515.15 88888.00 2016-01-19 12:42:29.875 019 12616.65 19.38 54515.15 88888.00 2016-01-19 12:42:30.000 019 12616.62 19.38 54515.18 88888.00 2016-01-19 12:42:30.125 019 12616.60 19.38 54515.18 88888.00 2016-01-19 12:42:30.250 019 12616.52 19.35 54515.18 88888.00 2016-01-19 12:42:30.375 019 12616.55 19.38 54515.15 88888.00 2016-01-19 12:42:30.500 019 12616.55 19.40 54515.15 88888.00 2016-01-19 12:42:30.625 019 12616.55 19.40 54515.15 88888.00 2016-01-19 12:42:30.750 019 12616.62 19.38 54515.15 88888.00 2016-01-19 12:42:30.875 019 12616.67 19.35 54515.10 88888.00 2016-01-19 12:42:31.000 019 12616.62 19.38 54515.10 88888.00 2016-01-19 12:42:31.125 019 12616.58 19.38 54515.15 88888.00 2016-01-19 12:42:31.250 019 12616.52 19.38 54515.12 88888.00 2016-01-19 12:42:31.375 019 12616.52 19.38 54515.15 88888.00 2016-01-19 12:42:31.500 019 12616.52 19.35 54515.18 88888.00 2016-01-19 12:42:31.625 019 12616.58 19.35 54515.15 88888.00 2016-01-19 12:42:31.750 019 12616.62 19.40 54515.15 88888.00 2016-01-19 12:42:31.875 019 12616.58 19.40 54515.15 88888.00 2016-01-19 12:42:32.000 019 12616.52 19.40 54515.12 88888.00 2016-01-19 12:42:32.125 019 12616.58 19.38 54515.15 88888.00 2016-01-19 12:42:32.250 019 12616.55 19.38 54515.15 88888.00 2016-01-19 12:42:32.375 019 12616.55 19.43 54515.18 88888.00 2016-01-19 12:42:32.500 019 12616.60 19.38 54515.18 88888.00 2016-01-19 12:42:32.625 019 12616.58 19.35 54515.15 88888.00 2016-01-19 12:42:32.750 019 12616.58 19.40 54515.15 88888.00 2016-01-19 12:42:32.875 019 12616.52 19.43 54515.15 88888.00 2016-01-19 12:42:33.000 019 12616.55 19.40 54515.15 88888.00 2016-01-19 12:42:33.125 019 12616.50 19.43 54515.15 88888.00 2016-01-19 12:42:33.250 019 12616.45 19.45 54515.15 88888.00 2016-01-19 12:42:33.375 019 12616.50 19.45 54515.15 88888.00 2016-01-19 12:42:33.500 019 12616.52 19.43 54515.10 88888.00 2016-01-19 12:42:33.625 019 12616.52 19.43 54515.15 88888.00 2016-01-19 12:42:33.750 019 12616.58 19.40 54515.15 88888.00 2016-01-19 12:42:33.875 019 12616.60 19.43 54515.12 88888.00 2016-01-19 12:42:34.000 019 12616.60 19.45 54515.12 88888.00 2016-01-19 12:42:34.125 019 12616.55 19.43 54515.15 88888.00 2016-01-19 12:42:34.250 019 12616.52 19.43 54515.15 88888.00 2016-01-19 12:42:34.375 019 12616.52 19.43 54515.15 88888.00 2016-01-19 12:42:34.500 019 12616.52 19.40 54515.12 88888.00 2016-01-19 12:42:34.625 019 12616.52 19.40 54515.15 88888.00 2016-01-19 12:42:34.750 019 12616.52 19.40 54515.15 88888.00 2016-01-19 12:42:34.875 019 12616.55 19.40 54515.15 88888.00 2016-01-19 12:42:35.000 019 12616.58 19.43 54515.12 88888.00 2016-01-19 12:42:35.125 019 12616.58 19.40 54515.15 88888.00 2016-01-19 12:42:35.250 019 12616.60 19.40 54515.15 88888.00 2016-01-19 12:42:35.375 019 12616.55 19.43 54515.15 88888.00 2016-01-19 12:42:35.500 019 12616.55 19.40 54515.15 88888.00 2016-01-19 12:42:35.625 019 12616.52 19.38 54515.12 88888.00 2016-01-19 12:42:35.750 019 12616.50 19.40 54515.15 88888.00 2016-01-19 12:42:35.875 019 12616.48 19.40 54515.12 88888.00 2016-01-19 12:42:36.000 019 12616.50 19.40 54515.07 88888.00 2016-01-19 12:42:36.125 019 12616.50 19.45 54515.12 88888.00 2016-01-19 12:42:36.250 019 12616.45 19.43 54515.12 88888.00 2016-01-19 12:42:36.375 019 12616.48 19.45 54515.15 88888.00 2016-01-19 12:42:36.500 019 12616.50 19.43 54515.18 88888.00 2016-01-19 12:42:36.625 019 12616.50 19.43 54515.18 88888.00 2016-01-19 12:42:36.750 019 12616.42 19.45 54515.15 88888.00 2016-01-19 12:42:36.875 019 12616.45 19.45 54515.15 88888.00 2016-01-19 12:42:37.000 019 12616.48 19.48 54515.12 88888.00 2016-01-19 12:42:37.125 019 12616.48 19.48 54515.12 88888.00 2016-01-19 12:42:37.250 019 12616.48 19.48 54515.12 88888.00 2016-01-19 12:42:37.375 019 12616.48 19.48 54515.15 88888.00 2016-01-19 12:42:37.500 019 12616.50 19.45 54515.12 88888.00 2016-01-19 12:42:37.625 019 12616.50 19.43 54515.10 88888.00 2016-01-19 12:42:37.750 019 12616.45 19.43 54515.10 88888.00 2016-01-19 12:42:37.875 019 12616.48 19.43 54515.12 88888.00 2016-01-19 12:42:38.000 019 12616.48 19.43 54515.12 88888.00 2016-01-19 12:42:38.125 019 12616.48 19.40 54515.15 88888.00 2016-01-19 12:42:38.250 019 12616.42 19.43 54515.15 88888.00 2016-01-19 12:42:38.375 019 12616.52 19.45 54515.15 88888.00 2016-01-19 12:42:38.500 019 12616.58 19.48 54515.12 88888.00 2016-01-19 12:42:38.625 019 12616.52 19.45 54515.12 88888.00 2016-01-19 12:42:38.750 019 12616.58 19.43 54515.12 88888.00 2016-01-19 12:42:38.875 019 12616.58 19.43 54515.10 88888.00 2016-01-19 12:42:39.000 019 12616.60 19.45 54515.10 88888.00 2016-01-19 12:42:39.125 019 12616.60 19.45 54515.10 88888.00 2016-01-19 12:42:39.250 019 12616.50 19.43 54515.10 88888.00 2016-01-19 12:42:39.375 019 12616.52 19.40 54515.07 88888.00 2016-01-19 12:42:39.500 019 12616.55 19.40 54515.07 88888.00 2016-01-19 12:42:39.625 019 12616.55 19.43 54515.07 88888.00 2016-01-19 12:42:39.750 019 12616.55 19.43 54515.12 88888.00 2016-01-19 12:42:39.875 019 12616.50 19.43 54515.12 88888.00 2016-01-19 12:42:40.000 019 12616.48 19.43 54515.12 88888.00 2016-01-19 12:42:40.125 019 12616.50 19.40 54515.12 88888.00 2016-01-19 12:42:40.250 019 12616.50 19.43 54515.12 88888.00 2016-01-19 12:42:40.375 019 12616.52 19.45 54515.12 88888.00 2016-01-19 12:42:40.500 019 12616.55 19.43 54515.12 88888.00 2016-01-19 12:42:40.625 019 12616.50 19.45 54515.10 88888.00 2016-01-19 12:42:40.750 019 12616.52 19.43 54515.10 88888.00 2016-01-19 12:42:40.875 019 12616.52 19.43 54515.10 88888.00 2016-01-19 12:42:41.000 019 12616.55 19.45 54515.10 88888.00 2016-01-19 12:42:41.125 019 12616.52 19.45 54515.10 88888.00 2016-01-19 12:42:41.250 019 12616.55 19.43 54515.07 88888.00 2016-01-19 12:42:41.375 019 12616.62 19.43 54515.10 88888.00 2016-01-19 12:42:41.500 019 12616.62 19.43 54515.12 88888.00 2016-01-19 12:42:41.625 019 12616.60 19.43 54515.12 88888.00 2016-01-19 12:42:41.750 019 12616.58 19.45 54515.10 88888.00 2016-01-19 12:42:41.875 019 12616.55 19.43 54515.07 88888.00 2016-01-19 12:42:42.000 019 12616.58 19.43 54515.07 88888.00 2016-01-19 12:42:42.125 019 12616.62 19.43 54515.10 88888.00 2016-01-19 12:42:42.250 019 12616.65 19.45 54515.12 88888.00 2016-01-19 12:42:42.375 019 12616.58 19.45 54515.12 88888.00 2016-01-19 12:42:42.500 019 12616.58 19.45 54515.12 88888.00 2016-01-19 12:42:42.625 019 12616.62 19.45 54515.10 88888.00 2016-01-19 12:42:42.750 019 12616.67 19.48 54515.07 88888.00 2016-01-19 12:42:42.875 019 12616.62 19.48 54515.12 88888.00 2016-01-19 12:42:43.000 019 12616.60 19.45 54515.10 88888.00 2016-01-19 12:42:43.125 019 12616.60 19.48 54515.12 88888.00 2016-01-19 12:42:43.250 019 12616.55 19.45 54515.10 88888.00 2016-01-19 12:42:43.375 019 12616.55 19.48 54515.10 88888.00 2016-01-19 12:42:43.500 019 12616.55 19.45 54515.12 88888.00 2016-01-19 12:42:43.625 019 12616.65 19.48 54515.12 88888.00 2016-01-19 12:42:43.750 019 12616.65 19.45 54515.12 88888.00 2016-01-19 12:42:43.875 019 12616.55 19.45 54515.15 88888.00 2016-01-19 12:42:44.000 019 12616.48 19.45 54515.12 88888.00 2016-01-19 12:42:44.125 019 12616.55 19.45 54515.12 88888.00 2016-01-19 12:42:44.250 019 12616.58 19.48 54515.15 88888.00 2016-01-19 12:42:44.375 019 12616.60 19.45 54515.10 88888.00 2016-01-19 12:42:44.500 019 12616.55 19.43 54515.12 88888.00 2016-01-19 12:42:44.625 019 12616.55 19.48 54515.15 88888.00 2016-01-19 12:42:44.750 019 12616.52 19.48 54515.15 88888.00 2016-01-19 12:42:44.875 019 12616.50 19.45 54515.10 88888.00 2016-01-19 12:42:45.000 019 12616.52 19.45 54515.10 88888.00 2016-01-19 12:42:45.125 019 12616.52 19.48 54515.10 88888.00 2016-01-19 12:42:45.250 019 12616.58 19.48 54515.12 88888.00 2016-01-19 12:42:45.375 019 12616.60 19.48 54515.15 88888.00 2016-01-19 12:42:45.500 019 12616.58 19.48 54515.12 88888.00 2016-01-19 12:42:45.625 019 12616.55 19.50 54515.12 88888.00 2016-01-19 12:42:45.750 019 12616.60 19.48 54515.12 88888.00 2016-01-19 12:42:45.875 019 12616.67 19.48 54515.12 88888.00 2016-01-19 12:42:46.000 019 12616.70 19.45 54515.10 88888.00 2016-01-19 12:42:46.125 019 12616.65 19.45 54515.12 88888.00 2016-01-19 12:42:46.250 019 12616.58 19.48 54515.12 88888.00 2016-01-19 12:42:46.375 019 12616.65 19.48 54515.12 88888.00 2016-01-19 12:42:46.500 019 12616.62 19.45 54515.10 88888.00 2016-01-19 12:42:46.625 019 12616.58 19.45 54515.10 88888.00 2016-01-19 12:42:46.750 019 12616.55 19.48 54515.10 88888.00 2016-01-19 12:42:46.875 019 12616.62 19.50 54515.15 88888.00 2016-01-19 12:42:47.000 019 12616.65 19.50 54515.10 88888.00 2016-01-19 12:42:47.125 019 12616.67 19.50 54515.10 88888.00 2016-01-19 12:42:47.250 019 12616.62 19.48 54515.10 88888.00 2016-01-19 12:42:47.375 019 12616.60 19.48 54515.10 88888.00 2016-01-19 12:42:47.500 019 12616.60 19.50 54515.10 88888.00 2016-01-19 12:42:47.625 019 12616.65 19.52 54515.10 88888.00 2016-01-19 12:42:47.750 019 12616.62 19.55 54515.10 88888.00 2016-01-19 12:42:47.875 019 12616.60 19.52 54515.10 88888.00 2016-01-19 12:42:48.000 019 12616.60 19.48 54515.10 88888.00 2016-01-19 12:42:48.125 019 12616.58 19.50 54515.10 88888.00 2016-01-19 12:42:48.250 019 12616.60 19.50 54515.10 88888.00 2016-01-19 12:42:48.375 019 12616.62 19.50 54515.07 88888.00 2016-01-19 12:42:48.500 019 12616.65 19.50 54515.07 88888.00 2016-01-19 12:42:48.625 019 12616.67 19.48 54515.10 88888.00 2016-01-19 12:42:48.750 019 12616.65 19.48 54515.10 88888.00 2016-01-19 12:42:48.875 019 12616.58 19.48 54515.12 88888.00 2016-01-19 12:42:49.000 019 12616.52 19.45 54515.10 88888.00 2016-01-19 12:42:49.125 019 12616.55 19.48 54515.12 88888.00 2016-01-19 12:42:49.250 019 12616.58 19.50 54515.12 88888.00 2016-01-19 12:42:49.375 019 12616.55 19.48 54515.12 88888.00 2016-01-19 12:42:49.500 019 12616.48 19.50 54515.12 88888.00 2016-01-19 12:42:49.625 019 12616.58 19.52 54515.10 88888.00 2016-01-19 12:42:49.750 019 12616.58 19.50 54515.05 88888.00 2016-01-19 12:42:49.875 019 12616.42 19.45 54515.07 88888.00 2016-01-19 12:42:50.000 019 12616.40 19.43 54515.10 88888.00 2016-01-19 12:42:50.125 019 12616.40 19.43 54515.12 88888.00 2016-01-19 12:42:50.250 019 12616.45 19.43 54515.12 88888.00 2016-01-19 12:42:50.375 019 12616.45 19.43 54515.12 88888.00 2016-01-19 12:42:50.500 019 12616.52 19.48 54515.10 88888.00 2016-01-19 12:42:50.625 019 12616.52 19.50 54515.12 88888.00 2016-01-19 12:42:50.750 019 12616.55 19.48 54515.12 88888.00 2016-01-19 12:42:50.875 019 12616.52 19.48 54515.10 88888.00 2016-01-19 12:42:51.000 019 12616.52 19.48 54515.10 88888.00 2016-01-19 12:42:51.125 019 12616.50 19.48 54515.12 88888.00 2016-01-19 12:42:51.250 019 12616.50 19.50 54515.15 88888.00 2016-01-19 12:42:51.375 019 12616.45 19.50 54515.12 88888.00 2016-01-19 12:42:51.500 019 12616.50 19.50 54515.10 88888.00 2016-01-19 12:42:51.625 019 12616.48 19.50 54515.07 88888.00 2016-01-19 12:42:51.750 019 12616.48 19.48 54515.10 88888.00 2016-01-19 12:42:51.875 019 12616.45 19.43 54515.10 88888.00 2016-01-19 12:42:52.000 019 12616.42 19.48 54515.10 88888.00 2016-01-19 12:42:52.125 019 12616.40 19.48 54515.07 88888.00 2016-01-19 12:42:52.250 019 12616.45 19.45 54515.07 88888.00 2016-01-19 12:42:52.375 019 12616.45 19.48 54515.10 88888.00 2016-01-19 12:42:52.500 019 12616.45 19.43 54515.10 88888.00 2016-01-19 12:42:52.625 019 12616.52 19.40 54515.10 88888.00 2016-01-19 12:42:52.750 019 12616.58 19.43 54515.07 88888.00 2016-01-19 12:42:52.875 019 12616.60 19.43 54515.07 88888.00 2016-01-19 12:42:53.000 019 12616.52 19.45 54515.05 88888.00 2016-01-19 12:42:53.125 019 12616.48 19.40 54515.07 88888.00 2016-01-19 12:42:53.250 019 12616.50 19.40 54515.07 88888.00 2016-01-19 12:42:53.375 019 12616.48 19.45 54515.05 88888.00 2016-01-19 12:42:53.500 019 12616.52 19.48 54515.07 88888.00 2016-01-19 12:42:53.625 019 12616.62 19.45 54515.10 88888.00 2016-01-19 12:42:53.750 019 12616.65 19.45 54515.10 88888.00 2016-01-19 12:42:53.875 019 12616.58 19.43 54515.12 88888.00 2016-01-19 12:42:54.000 019 12616.58 19.43 54515.10 88888.00 2016-01-19 12:42:54.125 019 12616.62 19.45 54515.12 88888.00 2016-01-19 12:42:54.250 019 12616.58 19.43 54515.10 88888.00 2016-01-19 12:42:54.375 019 12616.58 19.45 54515.10 88888.00 2016-01-19 12:42:54.500 019 12616.55 19.45 54515.07 88888.00 2016-01-19 12:42:54.625 019 12616.55 19.45 54515.07 88888.00 2016-01-19 12:42:54.750 019 12616.55 19.38 54515.10 88888.00 2016-01-19 12:42:54.875 019 12616.58 19.40 54515.10 88888.00 2016-01-19 12:42:55.000 019 12616.58 19.45 54515.10 88888.00 2016-01-19 12:42:55.125 019 12616.50 19.45 54515.10 88888.00 2016-01-19 12:42:55.250 019 12616.52 19.40 54515.07 88888.00 2016-01-19 12:42:55.375 019 12616.58 19.43 54515.07 88888.00 2016-01-19 12:42:55.500 019 12616.55 19.45 54515.10 88888.00 2016-01-19 12:42:55.625 019 12616.48 19.45 54515.10 88888.00 2016-01-19 12:42:55.750 019 12616.48 19.45 54515.15 88888.00 2016-01-19 12:42:55.875 019 12616.55 19.45 54515.15 88888.00 2016-01-19 12:42:56.000 019 12616.60 19.45 54515.10 88888.00 2016-01-19 12:42:56.125 019 12616.60 19.45 54515.10 88888.00 2016-01-19 12:42:56.250 019 12616.60 19.45 54515.12 88888.00 2016-01-19 12:42:56.375 019 12616.65 19.45 54515.12 88888.00 2016-01-19 12:42:56.500 019 12616.65 19.45 54515.10 88888.00 2016-01-19 12:42:56.625 019 12616.55 19.43 54515.10 88888.00 2016-01-19 12:42:56.750 019 12616.50 19.40 54515.07 88888.00 2016-01-19 12:42:56.875 019 12616.58 19.43 54515.10 88888.00 2016-01-19 12:42:57.000 019 12616.52 19.43 54515.10 88888.00 2016-01-19 12:42:57.125 019 12616.52 19.45 54515.10 88888.00 2016-01-19 12:42:57.250 019 12616.55 19.45 54515.10 88888.00 2016-01-19 12:42:57.375 019 12616.52 19.45 54515.07 88888.00 2016-01-19 12:42:57.500 019 12616.55 19.45 54515.07 88888.00 2016-01-19 12:42:57.625 019 12616.52 19.45 54515.10 88888.00 2016-01-19 12:42:57.750 019 12616.45 19.43 54515.10 88888.00 2016-01-19 12:42:57.875 019 12616.45 19.40 54515.12 88888.00 2016-01-19 12:42:58.000 019 12616.42 19.43 54515.10 88888.00 2016-01-19 12:42:58.125 019 12616.42 19.43 54515.12 88888.00 2016-01-19 12:42:58.250 019 12616.50 19.43 54515.12 88888.00 2016-01-19 12:42:58.375 019 12616.52 19.43 54515.12 88888.00 2016-01-19 12:42:58.500 019 12616.42 19.40 54515.12 88888.00 2016-01-19 12:42:58.625 019 12616.42 19.35 54515.12 88888.00 2016-01-19 12:42:58.750 019 12616.55 19.38 54515.12 88888.00 2016-01-19 12:42:58.875 019 12616.65 19.35 54515.12 88888.00 2016-01-19 12:42:59.000 019 12616.55 19.38 54515.10 88888.00 2016-01-19 12:42:59.125 019 12616.52 19.38 54515.12 88888.00 2016-01-19 12:42:59.250 019 12616.55 19.40 54515.15 88888.00 2016-01-19 12:42:59.375 019 12616.62 19.38 54515.12 88888.00 2016-01-19 12:42:59.500 019 12616.67 19.38 54515.10 88888.00 2016-01-19 12:42:59.625 019 12616.70 19.40 54515.10 88888.00 2016-01-19 12:42:59.750 019 12616.65 19.40 54515.10 88888.00 2016-01-19 12:42:59.875 019 12616.50 19.38 54515.10 88888.00 2016-01-19 12:43:00.000 019 12616.38 19.43 54515.07 88888.00 2016-01-19 12:43:00.125 019 12616.30 19.45 54515.07 88888.00 2016-01-19 12:43:00.250 019 12616.33 19.43 54515.10 88888.00 2016-01-19 12:43:00.375 019 12616.38 19.40 54515.07 88888.00 2016-01-19 12:43:00.500 019 12616.45 19.43 54515.10 88888.00 2016-01-19 12:43:00.625 019 12616.38 19.40 54515.07 88888.00 2016-01-19 12:43:00.750 019 12616.40 19.43 54515.10 88888.00 2016-01-19 12:43:00.875 019 12616.48 19.40 54515.12 88888.00 2016-01-19 12:43:01.000 019 12616.50 19.40 54515.10 88888.00 2016-01-19 12:43:01.125 019 12616.48 19.40 54515.07 88888.00 2016-01-19 12:43:01.250 019 12616.42 19.38 54515.10 88888.00 2016-01-19 12:43:01.375 019 12616.42 19.40 54515.07 88888.00 2016-01-19 12:43:01.500 019 12616.48 19.38 54515.07 88888.00 2016-01-19 12:43:01.625 019 12616.48 19.38 54515.07 88888.00 2016-01-19 12:43:01.750 019 12616.50 19.38 54515.12 88888.00 2016-01-19 12:43:01.875 019 12616.50 19.35 54515.12 88888.00 2016-01-19 12:43:02.000 019 12616.52 19.38 54515.10 88888.00 2016-01-19 12:43:02.125 019 12616.45 19.40 54515.10 88888.00 2016-01-19 12:43:02.250 019 12616.42 19.40 54515.12 88888.00 2016-01-19 12:43:02.375 019 12616.48 19.40 54515.07 88888.00 2016-01-19 12:43:02.500 019 12616.45 19.32 54515.10 88888.00 2016-01-19 12:43:02.625 019 12616.40 19.35 54515.10 88888.00 2016-01-19 12:43:02.750 019 12616.40 19.35 54515.10 88888.00 2016-01-19 12:43:02.875 019 12616.38 19.35 54515.10 88888.00 2016-01-19 12:43:03.000 019 12616.40 19.35 54515.10 88888.00 2016-01-19 12:43:03.125 019 12616.38 19.35 54515.12 88888.00 2016-01-19 12:43:03.250 019 12616.33 19.30 54515.10 88888.00 2016-01-19 12:43:03.375 019 12616.33 19.30 54515.10 88888.00 2016-01-19 12:43:03.500 019 12616.38 19.32 54515.10 88888.00 2016-01-19 12:43:03.625 019 12616.42 19.30 54515.07 88888.00 2016-01-19 12:43:03.750 019 12616.38 19.30 54515.07 88888.00 2016-01-19 12:43:03.875 019 12616.35 19.30 54515.07 88888.00 2016-01-19 12:43:04.000 019 12616.35 19.27 54515.07 88888.00 2016-01-19 12:43:04.125 019 12616.40 19.27 54515.10 88888.00 2016-01-19 12:43:04.250 019 12616.40 19.32 54515.12 88888.00 2016-01-19 12:43:04.375 019 12616.40 19.32 54515.10 88888.00 2016-01-19 12:43:04.500 019 12616.45 19.30 54515.10 88888.00 2016-01-19 12:43:04.625 019 12616.40 19.30 54515.07 88888.00 2016-01-19 12:43:04.750 019 12616.38 19.27 54515.10 88888.00 2016-01-19 12:43:04.875 019 12616.30 19.30 54515.10 88888.00 2016-01-19 12:43:05.000 019 12616.38 19.32 54515.10 88888.00 2016-01-19 12:43:05.125 019 12616.45 19.30 54515.12 88888.00 2016-01-19 12:43:05.250 019 12616.42 19.27 54515.10 88888.00 2016-01-19 12:43:05.375 019 12616.42 19.30 54515.10 88888.00 2016-01-19 12:43:05.500 019 12616.42 19.27 54515.07 88888.00 2016-01-19 12:43:05.625 019 12616.33 19.30 54515.07 88888.00 2016-01-19 12:43:05.750 019 12616.33 19.30 54515.07 88888.00 2016-01-19 12:43:05.875 019 12616.42 19.30 54515.07 88888.00 2016-01-19 12:43:06.000 019 12616.48 19.32 54515.07 88888.00 2016-01-19 12:43:06.125 019 12616.38 19.30 54515.10 88888.00 2016-01-19 12:43:06.250 019 12616.33 19.32 54515.12 88888.00 2016-01-19 12:43:06.375 019 12616.38 19.38 54515.12 88888.00 2016-01-19 12:43:06.500 019 12616.38 19.35 54515.10 88888.00 2016-01-19 12:43:06.625 019 12616.35 19.27 54515.07 88888.00 2016-01-19 12:43:06.750 019 12616.35 19.30 54515.10 88888.00 2016-01-19 12:43:06.875 019 12616.30 19.30 54515.10 88888.00 2016-01-19 12:43:07.000 019 12616.33 19.32 54515.10 88888.00 2016-01-19 12:43:07.125 019 12616.40 19.32 54515.10 88888.00 2016-01-19 12:43:07.250 019 12616.35 19.30 54515.07 88888.00 2016-01-19 12:43:07.375 019 12616.33 19.27 54515.07 88888.00 2016-01-19 12:43:07.500 019 12616.35 19.30 54515.07 88888.00 2016-01-19 12:43:07.625 019 12616.42 19.27 54515.12 88888.00 2016-01-19 12:43:07.750 019 12616.42 19.30 54515.12 88888.00 2016-01-19 12:43:07.875 019 12616.40 19.30 54515.10 88888.00 2016-01-19 12:43:08.000 019 12616.38 19.27 54515.07 88888.00 2016-01-19 12:43:08.125 019 12616.35 19.25 54515.05 88888.00 2016-01-19 12:43:08.250 019 12616.27 19.25 54515.05 88888.00 2016-01-19 12:43:08.375 019 12616.30 19.27 54515.03 88888.00 2016-01-19 12:43:08.500 019 12616.35 19.27 54515.05 88888.00 2016-01-19 12:43:08.625 019 12616.35 19.27 54515.05 88888.00 2016-01-19 12:43:08.750 019 12616.38 19.27 54515.07 88888.00 2016-01-19 12:43:08.875 019 12616.38 19.27 54515.07 88888.00 2016-01-19 12:43:09.000 019 12616.40 19.30 54515.07 88888.00 2016-01-19 12:43:09.125 019 12616.42 19.27 54515.07 88888.00 2016-01-19 12:43:09.250 019 12616.38 19.27 54515.10 88888.00 2016-01-19 12:43:09.375 019 12616.40 19.30 54515.07 88888.00 2016-01-19 12:43:09.500 019 12616.42 19.25 54515.07 88888.00 2016-01-19 12:43:09.625 019 12616.42 19.27 54515.10 88888.00 2016-01-19 12:43:09.750 019 12616.40 19.27 54515.10 88888.00 2016-01-19 12:43:09.875 019 12616.35 19.27 54515.07 88888.00 2016-01-19 12:43:10.000 019 12616.30 19.30 54515.07 88888.00 2016-01-19 12:43:10.125 019 12616.30 19.27 54515.10 88888.00 2016-01-19 12:43:10.250 019 12616.33 19.25 54515.12 88888.00 2016-01-19 12:43:10.375 019 12616.38 19.27 54515.10 88888.00 2016-01-19 12:43:10.500 019 12616.33 19.25 54515.07 88888.00 2016-01-19 12:43:10.625 019 12616.40 19.30 54515.07 88888.00 2016-01-19 12:43:10.750 019 12616.48 19.30 54515.05 88888.00 2016-01-19 12:43:10.875 019 12616.38 19.30 54515.07 88888.00 2016-01-19 12:43:11.000 019 12616.27 19.25 54515.05 88888.00 2016-01-19 12:43:11.125 019 12616.30 19.27 54515.03 88888.00 2016-01-19 12:43:11.250 019 12616.33 19.30 54515.05 88888.00 2016-01-19 12:43:11.375 019 12616.35 19.30 54515.07 88888.00 2016-01-19 12:43:11.500 019 12616.38 19.27 54515.07 88888.00 2016-01-19 12:43:11.625 019 12616.40 19.30 54515.05 88888.00 2016-01-19 12:43:11.750 019 12616.35 19.30 54515.05 88888.00 2016-01-19 12:43:11.875 019 12616.38 19.30 54515.07 88888.00 2016-01-19 12:43:12.000 019 12616.38 19.30 54515.05 88888.00 2016-01-19 12:43:12.125 019 12616.35 19.32 54515.05 88888.00 2016-01-19 12:43:12.250 019 12616.35 19.27 54515.07 88888.00 2016-01-19 12:43:12.375 019 12616.33 19.27 54515.07 88888.00 2016-01-19 12:43:12.500 019 12616.35 19.27 54515.05 88888.00 2016-01-19 12:43:12.625 019 12616.38 19.27 54515.05 88888.00 2016-01-19 12:43:12.750 019 12616.38 19.30 54515.05 88888.00 2016-01-19 12:43:12.875 019 12616.35 19.30 54515.07 88888.00 2016-01-19 12:43:13.000 019 12616.33 19.27 54515.05 88888.00 2016-01-19 12:43:13.125 019 12616.33 19.30 54515.05 88888.00 2016-01-19 12:43:13.250 019 12616.33 19.27 54515.05 88888.00 2016-01-19 12:43:13.375 019 12616.33 19.25 54515.05 88888.00 2016-01-19 12:43:13.500 019 12616.30 19.27 54515.05 88888.00 2016-01-19 12:43:13.625 019 12616.27 19.30 54515.03 88888.00 2016-01-19 12:43:13.750 019 12616.27 19.30 54515.05 88888.00 2016-01-19 12:43:13.875 019 12616.30 19.30 54515.05 88888.00 2016-01-19 12:43:14.000 019 12616.33 19.32 54515.07 88888.00 2016-01-19 12:43:14.125 019 12616.35 19.32 54515.10 88888.00 2016-01-19 12:43:14.250 019 12616.27 19.30 54515.07 88888.00 2016-01-19 12:43:14.375 019 12616.30 19.30 54515.07 88888.00 2016-01-19 12:43:14.500 019 12616.35 19.30 54515.05 88888.00 2016-01-19 12:43:14.625 019 12616.30 19.27 54515.05 88888.00 2016-01-19 12:43:14.750 019 12616.30 19.32 54515.03 88888.00 2016-01-19 12:43:14.875 019 12616.30 19.32 54515.05 88888.00 2016-01-19 12:43:15.000 019 12616.25 19.32 54515.03 88888.00 2016-01-19 12:43:15.125 019 12616.27 19.32 54515.03 88888.00 2016-01-19 12:43:15.250 019 12616.30 19.32 54515.03 88888.00 2016-01-19 12:43:15.375 019 12616.33 19.32 54515.03 88888.00 2016-01-19 12:43:15.500 019 12616.25 19.30 54515.00 88888.00 2016-01-19 12:43:15.625 019 12616.23 19.30 54515.05 88888.00 2016-01-19 12:43:15.750 019 12616.27 19.35 54515.07 88888.00 2016-01-19 12:43:15.875 019 12616.25 19.38 54515.03 88888.00 2016-01-19 12:43:16.000 019 12616.30 19.35 54515.03 88888.00 2016-01-19 12:43:16.125 019 12616.35 19.35 54515.00 88888.00 2016-01-19 12:43:16.250 019 12616.30 19.32 54515.00 88888.00 2016-01-19 12:43:16.375 019 12616.30 19.32 54515.03 88888.00 2016-01-19 12:43:16.500 019 12616.33 19.32 54515.05 88888.00 2016-01-19 12:43:16.625 019 12616.33 19.32 54515.03 88888.00 2016-01-19 12:43:16.750 019 12616.27 19.30 54515.05 88888.00 2016-01-19 12:43:16.875 019 12616.30 19.27 54515.05 88888.00 2016-01-19 12:43:17.000 019 12616.30 19.27 54515.03 88888.00 2016-01-19 12:43:17.125 019 12616.23 19.32 54515.03 88888.00 2016-01-19 12:43:17.250 019 12616.23 19.30 54515.07 88888.00 2016-01-19 12:43:17.375 019 12616.27 19.30 54515.05 88888.00 2016-01-19 12:43:17.500 019 12616.30 19.27 54515.05 88888.00 2016-01-19 12:43:17.625 019 12616.20 19.32 54515.07 88888.00 2016-01-19 12:43:17.750 019 12616.20 19.30 54515.07 88888.00 2016-01-19 12:43:17.875 019 12616.20 19.27 54515.05 88888.00 2016-01-19 12:43:18.000 019 12616.20 19.27 54515.05 88888.00 2016-01-19 12:43:18.125 019 12616.23 19.27 54515.05 88888.00 2016-01-19 12:43:18.250 019 12616.15 19.27 54515.12 88888.00 2016-01-19 12:43:18.375 019 12616.20 19.30 54515.10 88888.00 2016-01-19 12:43:18.500 019 12616.25 19.27 54515.07 88888.00 2016-01-19 12:43:18.625 019 12616.25 19.30 54515.05 88888.00 2016-01-19 12:43:18.750 019 12616.17 19.32 54515.07 88888.00 2016-01-19 12:43:18.875 019 12616.12 19.30 54515.07 88888.00 2016-01-19 12:43:19.000 019 12616.12 19.25 54515.05 88888.00 2016-01-19 12:43:19.125 019 12616.12 19.27 54515.03 88888.00 2016-01-19 12:43:19.250 019 12616.15 19.27 54515.05 88888.00 2016-01-19 12:43:19.375 019 12616.23 19.27 54515.03 88888.00 2016-01-19 12:43:19.500 019 12616.23 19.25 54515.03 88888.00 2016-01-19 12:43:19.625 019 12616.20 19.23 54515.00 88888.00 2016-01-19 12:43:19.750 019 12616.17 19.23 54515.00 88888.00 2016-01-19 12:43:19.875 019 12616.15 19.25 54515.05 88888.00 2016-01-19 12:43:20.000 019 12616.20 19.25 54515.10 88888.00 2016-01-19 12:43:20.125 019 12616.17 19.27 54515.07 88888.00 2016-01-19 12:43:20.250 019 12616.27 19.23 54515.10 88888.00 2016-01-19 12:43:20.375 019 12616.30 19.23 54515.07 88888.00 2016-01-19 12:43:20.500 019 12616.23 19.25 54515.07 88888.00 2016-01-19 12:43:20.625 019 12616.20 19.25 54515.07 88888.00 2016-01-19 12:43:20.750 019 12616.23 19.25 54515.07 88888.00 2016-01-19 12:43:20.875 019 12616.20 19.27 54515.05 88888.00 2016-01-19 12:43:21.000 019 12616.20 19.30 54515.03 88888.00 2016-01-19 12:43:21.125 019 12616.15 19.27 54515.03 88888.00 2016-01-19 12:43:21.250 019 12616.12 19.27 54515.03 88888.00 2016-01-19 12:43:21.375 019 12616.23 19.27 54515.05 88888.00 2016-01-19 12:43:21.500 019 12616.30 19.27 54515.05 88888.00 2016-01-19 12:43:21.625 019 12616.27 19.25 54515.07 88888.00 2016-01-19 12:43:21.750 019 12616.27 19.30 54515.07 88888.00 2016-01-19 12:43:21.875 019 12616.23 19.27 54515.07 88888.00 2016-01-19 12:43:22.000 019 12616.20 19.27 54515.03 88888.00 2016-01-19 12:43:22.125 019 12616.23 19.27 54515.07 88888.00 2016-01-19 12:43:22.250 019 12616.17 19.27 54515.07 88888.00 2016-01-19 12:43:22.375 019 12616.17 19.30 54515.07 88888.00 2016-01-19 12:43:22.500 019 12616.15 19.30 54515.10 88888.00 2016-01-19 12:43:22.625 019 12616.15 19.27 54515.10 88888.00 2016-01-19 12:43:22.750 019 12616.17 19.25 54515.07 88888.00 2016-01-19 12:43:22.875 019 12616.20 19.23 54515.10 88888.00 2016-01-19 12:43:23.000 019 12616.17 19.23 54515.07 88888.00 2016-01-19 12:43:23.125 019 12616.12 19.25 54515.07 88888.00 2016-01-19 12:43:23.250 019 12616.12 19.27 54515.07 88888.00 2016-01-19 12:43:23.375 019 12616.20 19.27 54515.05 88888.00 2016-01-19 12:43:23.500 019 12616.20 19.27 54515.05 88888.00 2016-01-19 12:43:23.625 019 12616.25 19.27 54515.07 88888.00 2016-01-19 12:43:23.750 019 12616.23 19.30 54515.07 88888.00 2016-01-19 12:43:23.875 019 12616.23 19.30 54515.07 88888.00 2016-01-19 12:43:24.000 019 12616.25 19.27 54515.07 88888.00 2016-01-19 12:43:24.125 019 12616.23 19.30 54515.10 88888.00 2016-01-19 12:43:24.250 019 12616.20 19.30 54515.10 88888.00 2016-01-19 12:43:24.375 019 12616.17 19.30 54515.10 88888.00 2016-01-19 12:43:24.500 019 12616.10 19.32 54515.10 88888.00 2016-01-19 12:43:24.625 019 12616.10 19.30 54515.10 88888.00 2016-01-19 12:43:24.750 019 12616.15 19.27 54515.10 88888.00 2016-01-19 12:43:24.875 019 12616.17 19.27 54515.07 88888.00 2016-01-19 12:43:25.000 019 12616.10 19.27 54515.05 88888.00 2016-01-19 12:43:25.125 019 12616.10 19.27 54515.07 88888.00 2016-01-19 12:43:25.250 019 12616.15 19.25 54515.05 88888.00 2016-01-19 12:43:25.375 019 12616.15 19.23 54515.07 88888.00 2016-01-19 12:43:25.500 019 12616.12 19.20 54515.07 88888.00 2016-01-19 12:43:25.625 019 12616.10 19.25 54515.07 88888.00 2016-01-19 12:43:25.750 019 12616.10 19.25 54515.10 88888.00 2016-01-19 12:43:25.875 019 12616.10 19.25 54515.07 88888.00 2016-01-19 12:43:26.000 019 12616.10 19.23 54515.07 88888.00 2016-01-19 12:43:26.125 019 12616.08 19.23 54515.07 88888.00 2016-01-19 12:43:26.250 019 12616.08 19.20 54515.07 88888.00 2016-01-19 12:43:26.375 019 12616.12 19.23 54515.10 88888.00 2016-01-19 12:43:26.500 019 12616.10 19.23 54515.12 88888.00 2016-01-19 12:43:26.625 019 12616.12 19.25 54515.12 88888.00 2016-01-19 12:43:26.750 019 12616.12 19.23 54515.10 88888.00 2016-01-19 12:43:26.875 019 12616.12 19.18 54515.05 88888.00 2016-01-19 12:43:27.000 019 12616.15 19.20 54515.05 88888.00 2016-01-19 12:43:27.125 019 12616.12 19.20 54515.05 88888.00 2016-01-19 12:43:27.250 019 12616.12 19.20 54515.07 88888.00 2016-01-19 12:43:27.375 019 12616.05 19.20 54515.10 88888.00 2016-01-19 12:43:27.500 019 12616.05 19.20 54515.07 88888.00 2016-01-19 12:43:27.625 019 12616.12 19.23 54515.07 88888.00 2016-01-19 12:43:27.750 019 12616.15 19.23 54515.07 88888.00 2016-01-19 12:43:27.875 019 12616.12 19.20 54515.10 88888.00 2016-01-19 12:43:28.000 019 12616.10 19.20 54515.07 88888.00 2016-01-19 12:43:28.125 019 12616.10 19.23 54515.07 88888.00 2016-01-19 12:43:28.250 019 12616.10 19.23 54515.07 88888.00 2016-01-19 12:43:28.375 019 12616.05 19.18 54515.07 88888.00 2016-01-19 12:43:28.500 019 12616.08 19.15 54515.07 88888.00 2016-01-19 12:43:28.625 019 12616.10 19.15 54515.07 88888.00 2016-01-19 12:43:28.750 019 12616.10 19.20 54515.07 88888.00 2016-01-19 12:43:28.875 019 12616.10 19.20 54515.07 88888.00 2016-01-19 12:43:29.000 019 12616.15 19.20 54515.05 88888.00 2016-01-19 12:43:29.125 019 12616.12 19.18 54515.07 88888.00 2016-01-19 12:43:29.250 019 12616.10 19.18 54515.07 88888.00 2016-01-19 12:43:29.375 019 12616.08 19.18 54515.07 88888.00 2016-01-19 12:43:29.500 019 12616.08 19.20 54515.07 88888.00 2016-01-19 12:43:29.625 019 12616.08 19.20 54515.10 88888.00 2016-01-19 12:43:29.750 019 12616.08 19.20 54515.07 88888.00 2016-01-19 12:43:29.875 019 12616.08 19.23 54515.10 88888.00 2016-01-19 12:43:30.000 019 12616.10 19.20 54515.07 88888.00 2016-01-19 12:43:30.125 019 12616.10 19.18 54515.12 88888.00 2016-01-19 12:43:30.250 019 12616.10 19.18 54515.12 88888.00 2016-01-19 12:43:30.375 019 12616.10 19.18 54515.07 88888.00 2016-01-19 12:43:30.500 019 12616.10 19.18 54515.05 88888.00 2016-01-19 12:43:30.625 019 12616.08 19.18 54515.10 88888.00 2016-01-19 12:43:30.750 019 12616.12 19.18 54515.10 88888.00 2016-01-19 12:43:30.875 019 12616.12 19.15 54515.05 88888.00 2016-01-19 12:43:31.000 019 12616.05 19.18 54515.03 88888.00 2016-01-19 12:43:31.125 019 12616.08 19.20 54515.07 88888.00 2016-01-19 12:43:31.250 019 12616.12 19.18 54515.07 88888.00 2016-01-19 12:43:31.375 019 12616.10 19.18 54515.05 88888.00 2016-01-19 12:43:31.500 019 12616.10 19.23 54515.10 88888.00 2016-01-19 12:43:31.625 019 12616.12 19.20 54515.07 88888.00 2016-01-19 12:43:31.750 019 12616.12 19.20 54515.07 88888.00 2016-01-19 12:43:31.875 019 12616.05 19.23 54515.07 88888.00 2016-01-19 12:43:32.000 019 12616.02 19.23 54515.10 88888.00 2016-01-19 12:43:32.125 019 12616.05 19.25 54515.12 88888.00 2016-01-19 12:43:32.250 019 12616.02 19.20 54515.10 88888.00 2016-01-19 12:43:32.375 019 12616.00 19.20 54515.07 88888.00 2016-01-19 12:43:32.500 019 12616.02 19.20 54515.07 88888.00 2016-01-19 12:43:32.625 019 12616.08 19.20 54515.07 88888.00 2016-01-19 12:43:32.750 019 12616.10 19.18 54515.10 88888.00 2016-01-19 12:43:32.875 019 12616.10 19.15 54515.10 88888.00 2016-01-19 12:43:33.000 019 12616.15 19.15 54515.07 88888.00 2016-01-19 12:43:33.125 019 12616.10 19.20 54515.07 88888.00 2016-01-19 12:43:33.250 019 12616.08 19.23 54515.05 88888.00 2016-01-19 12:43:33.375 019 12616.02 19.23 54515.05 88888.00 2016-01-19 12:43:33.500 019 12616.05 19.23 54515.07 88888.00 2016-01-19 12:43:33.625 019 12616.12 19.20 54515.05 88888.00 2016-01-19 12:43:33.750 019 12616.12 19.20 54515.07 88888.00 2016-01-19 12:43:33.875 019 12616.10 19.20 54515.07 88888.00 2016-01-19 12:43:34.000 019 12616.15 19.23 54515.03 88888.00 2016-01-19 12:43:34.125 019 12616.15 19.20 54515.05 88888.00 2016-01-19 12:43:34.250 019 12616.12 19.18 54515.07 88888.00 2016-01-19 12:43:34.375 019 12616.08 19.18 54515.07 88888.00 2016-01-19 12:43:34.500 019 12616.10 19.18 54515.07 88888.00 2016-01-19 12:43:34.625 019 12616.12 19.18 54515.03 88888.00 2016-01-19 12:43:34.750 019 12616.20 19.18 54515.03 88888.00 2016-01-19 12:43:34.875 019 12616.17 19.23 54515.05 88888.00 2016-01-19 12:43:35.000 019 12616.05 19.20 54515.03 88888.00 2016-01-19 12:43:35.125 019 12616.02 19.18 54515.05 88888.00 2016-01-19 12:43:35.250 019 12616.10 19.18 54515.05 88888.00 2016-01-19 12:43:35.375 019 12616.17 19.23 54515.07 88888.00 2016-01-19 12:43:35.500 019 12616.17 19.23 54515.05 88888.00 2016-01-19 12:43:35.625 019 12616.10 19.23 54515.05 88888.00 2016-01-19 12:43:35.750 019 12616.08 19.23 54515.10 88888.00 2016-01-19 12:43:35.875 019 12616.12 19.23 54515.07 88888.00 2016-01-19 12:43:36.000 019 12616.15 19.23 54515.07 88888.00 2016-01-19 12:43:36.125 019 12616.12 19.23 54515.07 88888.00 2016-01-19 12:43:36.250 019 12616.08 19.25 54515.07 88888.00 2016-01-19 12:43:36.375 019 12616.08 19.20 54515.07 88888.00 2016-01-19 12:43:36.500 019 12616.12 19.20 54515.07 88888.00 2016-01-19 12:43:36.625 019 12616.20 19.20 54515.05 88888.00 2016-01-19 12:43:36.750 019 12616.20 19.20 54515.05 88888.00 2016-01-19 12:43:36.875 019 12616.20 19.18 54515.03 88888.00 2016-01-19 12:43:37.000 019 12616.17 19.12 54515.00 88888.00 2016-01-19 12:43:37.125 019 12616.12 19.15 54515.03 88888.00 2016-01-19 12:43:37.250 019 12616.05 19.18 54515.05 88888.00 2016-01-19 12:43:37.375 019 12616.05 19.18 54515.03 88888.00 2016-01-19 12:43:37.500 019 12616.05 19.20 54515.03 88888.00 2016-01-19 12:43:37.625 019 12616.10 19.18 54515.00 88888.00 2016-01-19 12:43:37.750 019 12616.08 19.18 54514.97 88888.00 2016-01-19 12:43:37.875 019 12616.05 19.15 54515.00 88888.00 2016-01-19 12:43:38.000 019 12616.12 19.10 54515.00 88888.00 2016-01-19 12:43:38.125 019 12616.17 19.12 54515.03 88888.00 2016-01-19 12:43:38.250 019 12616.15 19.15 54515.03 88888.00 2016-01-19 12:43:38.375 019 12616.12 19.18 54515.03 88888.00 2016-01-19 12:43:38.500 019 12616.10 19.18 54515.03 88888.00 2016-01-19 12:43:38.625 019 12616.10 19.23 54515.03 88888.00 2016-01-19 12:43:38.750 019 12616.10 19.20 54515.03 88888.00 2016-01-19 12:43:38.875 019 12616.15 19.18 54515.05 88888.00 2016-01-19 12:43:39.000 019 12616.23 19.18 54515.03 88888.00 2016-01-19 12:43:39.125 019 12616.17 19.18 54515.00 88888.00 2016-01-19 12:43:39.250 019 12616.08 19.15 54514.97 88888.00 2016-01-19 12:43:39.375 019 12616.00 19.18 54515.03 88888.00 2016-01-19 12:43:39.500 019 12616.00 19.18 54515.03 88888.00 2016-01-19 12:43:39.625 019 12616.10 19.15 54515.00 88888.00 2016-01-19 12:43:39.750 019 12616.17 19.15 54515.00 88888.00 2016-01-19 12:43:39.875 019 12616.12 19.15 54515.03 88888.00 2016-01-19 12:43:40.000 019 12616.05 19.18 54515.00 88888.00 2016-01-19 12:43:40.125 019 12615.98 19.15 54515.00 88888.00 2016-01-19 12:43:40.250 019 12616.05 19.12 54515.03 88888.00 2016-01-19 12:43:40.375 019 12616.10 19.15 54515.05 88888.00 2016-01-19 12:43:40.500 019 12616.08 19.18 54515.03 88888.00 2016-01-19 12:43:40.625 019 12616.15 19.18 54515.03 88888.00 2016-01-19 12:43:40.750 019 12616.20 19.15 54515.05 88888.00 2016-01-19 12:43:40.875 019 12616.12 19.12 54515.05 88888.00 2016-01-19 12:43:41.000 019 12616.10 19.12 54515.03 88888.00 2016-01-19 12:43:41.125 019 12616.12 19.12 54515.05 88888.00 2016-01-19 12:43:41.250 019 12616.02 19.12 54515.03 88888.00 2016-01-19 12:43:41.375 019 12616.02 19.15 54515.03 88888.00 2016-01-19 12:43:41.500 019 12616.08 19.12 54515.05 88888.00 2016-01-19 12:43:41.625 019 12616.08 19.15 54515.05 88888.00 2016-01-19 12:43:41.750 019 12616.05 19.15 54515.05 88888.00 2016-01-19 12:43:41.875 019 12616.08 19.15 54515.03 88888.00 2016-01-19 12:43:42.000 019 12616.08 19.15 54515.03 88888.00 2016-01-19 12:43:42.125 019 12616.12 19.10 54515.03 88888.00 2016-01-19 12:43:42.250 019 12616.12 19.07 54515.05 88888.00 2016-01-19 12:43:42.375 019 12616.08 19.07 54515.07 88888.00 2016-01-19 12:43:42.500 019 12616.02 19.12 54515.07 88888.00 2016-01-19 12:43:42.625 019 12616.02 19.15 54515.05 88888.00 2016-01-19 12:43:42.750 019 12616.00 19.15 54515.07 88888.00 2016-01-19 12:43:42.875 019 12616.05 19.18 54515.07 88888.00 2016-01-19 12:43:43.000 019 12616.05 19.18 54515.05 88888.00 2016-01-19 12:43:43.125 019 12616.00 19.12 54515.05 88888.00 2016-01-19 12:43:43.250 019 12615.98 19.15 54515.10 88888.00 2016-01-19 12:43:43.375 019 12616.05 19.18 54515.07 88888.00 2016-01-19 12:43:43.500 019 12616.00 19.15 54515.10 88888.00 2016-01-19 12:43:43.625 019 12615.95 19.15 54515.07 88888.00 2016-01-19 12:43:43.750 019 12615.95 19.12 54515.05 88888.00 2016-01-19 12:43:43.875 019 12616.02 19.10 54515.07 88888.00 2016-01-19 12:43:44.000 019 12616.05 19.10 54515.07 88888.00 2016-01-19 12:43:44.125 019 12616.02 19.12 54515.07 88888.00 2016-01-19 12:43:44.250 019 12616.02 19.10 54515.07 88888.00 2016-01-19 12:43:44.375 019 12616.08 19.10 54515.07 88888.00 2016-01-19 12:43:44.500 019 12616.10 19.12 54515.07 88888.00 2016-01-19 12:43:44.625 019 12616.10 19.12 54515.07 88888.00 2016-01-19 12:43:44.750 019 12616.12 19.12 54515.07 88888.00 2016-01-19 12:43:44.875 019 12616.15 19.12 54515.05 88888.00 2016-01-19 12:43:45.000 019 12616.08 19.10 54515.03 88888.00 2016-01-19 12:43:45.125 019 12616.05 19.10 54515.05 88888.00 2016-01-19 12:43:45.250 019 12616.02 19.07 54515.05 88888.00 2016-01-19 12:43:45.375 019 12616.05 19.10 54515.05 88888.00 2016-01-19 12:43:45.500 019 12616.08 19.12 54515.05 88888.00 2016-01-19 12:43:45.625 019 12616.00 19.15 54515.05 88888.00 2016-01-19 12:43:45.750 019 12616.00 19.12 54515.07 88888.00 2016-01-19 12:43:45.875 019 12616.08 19.15 54515.05 88888.00 2016-01-19 12:43:46.000 019 12616.10 19.15 54515.05 88888.00 2016-01-19 12:43:46.125 019 12616.02 19.15 54515.05 88888.00 2016-01-19 12:43:46.250 019 12615.95 19.12 54515.05 88888.00 2016-01-19 12:43:46.375 019 12616.00 19.15 54515.05 88888.00 2016-01-19 12:43:46.500 019 12616.02 19.12 54515.07 88888.00 2016-01-19 12:43:46.625 019 12616.00 19.10 54515.05 88888.00 2016-01-19 12:43:46.750 019 12616.08 19.12 54515.07 88888.00 2016-01-19 12:43:46.875 019 12616.12 19.12 54515.05 88888.00 2016-01-19 12:43:47.000 019 12616.12 19.12 54515.05 88888.00 2016-01-19 12:43:47.125 019 12616.05 19.12 54515.07 88888.00 2016-01-19 12:43:47.250 019 12616.00 19.07 54515.07 88888.00 2016-01-19 12:43:47.375 019 12616.00 19.07 54515.05 88888.00 2016-01-19 12:43:47.500 019 12615.98 19.10 54515.07 88888.00 2016-01-19 12:43:47.625 019 12616.00 19.10 54515.10 88888.00 2016-01-19 12:43:47.750 019 12616.02 19.12 54515.07 88888.00 2016-01-19 12:43:47.875 019 12615.98 19.10 54515.05 88888.00 2016-01-19 12:43:48.000 019 12615.92 19.05 54515.03 88888.00 2016-01-19 12:43:48.125 019 12616.00 19.02 54515.05 88888.00 2016-01-19 12:43:48.250 019 12616.02 19.05 54515.03 88888.00 2016-01-19 12:43:48.375 019 12616.00 19.07 54515.03 88888.00 2016-01-19 12:43:48.500 019 12615.98 19.07 54515.05 88888.00 2016-01-19 12:43:48.625 019 12616.05 19.10 54515.07 88888.00 2016-01-19 12:43:48.750 019 12616.02 19.10 54515.05 88888.00 2016-01-19 12:43:48.875 019 12615.95 19.10 54515.05 88888.00 2016-01-19 12:43:49.000 019 12615.95 19.10 54515.03 88888.00 2016-01-19 12:43:49.125 019 12615.95 19.12 54515.07 88888.00 2016-01-19 12:43:49.250 019 12615.92 19.07 54515.07 88888.00 2016-01-19 12:43:49.375 019 12615.92 19.10 54515.07 88888.00 2016-01-19 12:43:49.500 019 12615.95 19.12 54515.05 88888.00 2016-01-19 12:43:49.625 019 12615.98 19.12 54515.07 88888.00 2016-01-19 12:43:49.750 019 12616.00 19.12 54515.05 88888.00 2016-01-19 12:43:49.875 019 12615.92 19.10 54515.05 88888.00 2016-01-19 12:43:50.000 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:43:50.125 019 12615.85 19.10 54515.07 88888.00 2016-01-19 12:43:50.250 019 12615.92 19.12 54515.10 88888.00 2016-01-19 12:43:50.375 019 12615.95 19.10 54515.10 88888.00 2016-01-19 12:43:50.500 019 12615.85 19.10 54515.07 88888.00 2016-01-19 12:43:50.625 019 12615.85 19.12 54515.07 88888.00 2016-01-19 12:43:50.750 019 12615.92 19.15 54515.10 88888.00 2016-01-19 12:43:50.875 019 12615.95 19.12 54515.07 88888.00 2016-01-19 12:43:51.000 019 12615.92 19.10 54515.05 88888.00 2016-01-19 12:43:51.125 019 12615.98 19.10 54515.07 88888.00 2016-01-19 12:43:51.250 019 12615.95 19.07 54515.07 88888.00 2016-01-19 12:43:51.375 019 12615.92 19.07 54515.07 88888.00 2016-01-19 12:43:51.500 019 12615.98 19.05 54515.05 88888.00 2016-01-19 12:43:51.625 019 12615.98 19.02 54515.03 88888.00 2016-01-19 12:43:51.750 019 12615.98 19.07 54515.05 88888.00 2016-01-19 12:43:51.875 019 12615.92 19.12 54515.05 88888.00 2016-01-19 12:43:52.000 019 12615.95 19.12 54515.05 88888.00 2016-01-19 12:43:52.125 019 12615.98 19.10 54515.05 88888.00 2016-01-19 12:43:52.250 019 12615.95 19.05 54515.07 88888.00 2016-01-19 12:43:52.375 019 12615.92 19.05 54515.05 88888.00 2016-01-19 12:43:52.500 019 12615.92 19.07 54515.07 88888.00 2016-01-19 12:43:52.625 019 12615.90 19.07 54515.10 88888.00 2016-01-19 12:43:52.750 019 12615.92 19.07 54515.10 88888.00 2016-01-19 12:43:52.875 019 12615.95 19.05 54515.07 88888.00 2016-01-19 12:43:53.000 019 12615.98 19.02 54515.10 88888.00 2016-01-19 12:43:53.125 019 12615.98 19.07 54515.10 88888.00 2016-01-19 12:43:53.250 019 12615.92 19.05 54515.07 88888.00 2016-01-19 12:43:53.375 019 12616.00 19.07 54515.10 88888.00 2016-01-19 12:43:53.500 019 12616.02 19.07 54515.07 88888.00 2016-01-19 12:43:53.625 019 12616.00 19.07 54515.05 88888.00 2016-01-19 12:43:53.750 019 12615.95 19.05 54515.07 88888.00 2016-01-19 12:43:53.875 019 12615.95 19.07 54515.07 88888.00 2016-01-19 12:43:54.000 019 12616.00 19.07 54515.10 88888.00 2016-01-19 12:43:54.125 019 12616.00 19.07 54515.07 88888.00 2016-01-19 12:43:54.250 019 12615.95 19.07 54515.05 88888.00 2016-01-19 12:43:54.375 019 12615.95 19.05 54515.05 88888.00 2016-01-19 12:43:54.500 019 12615.95 19.00 54515.05 88888.00 2016-01-19 12:43:54.625 019 12615.88 19.00 54515.05 88888.00 2016-01-19 12:43:54.750 019 12615.88 19.05 54515.05 88888.00 2016-01-19 12:43:54.875 019 12616.00 19.05 54515.07 88888.00 2016-01-19 12:43:55.000 019 12616.02 19.05 54515.10 88888.00 2016-01-19 12:43:55.125 019 12616.00 19.05 54515.10 88888.00 2016-01-19 12:43:55.250 019 12616.00 19.05 54515.07 88888.00 2016-01-19 12:43:55.375 019 12615.95 19.05 54515.05 88888.00 2016-01-19 12:43:55.500 019 12615.90 19.05 54515.07 88888.00 2016-01-19 12:43:55.625 019 12615.95 19.07 54515.07 88888.00 2016-01-19 12:43:55.750 019 12615.98 19.02 54515.07 88888.00 2016-01-19 12:43:55.875 019 12615.92 19.05 54515.07 88888.00 2016-01-19 12:43:56.000 019 12615.90 19.05 54515.07 88888.00 2016-01-19 12:43:56.125 019 12615.95 19.10 54515.10 88888.00 2016-01-19 12:43:56.250 019 12615.90 19.05 54515.10 88888.00 2016-01-19 12:43:56.375 019 12615.92 19.02 54515.10 88888.00 2016-01-19 12:43:56.500 019 12615.90 19.02 54515.07 88888.00 2016-01-19 12:43:56.625 019 12615.88 19.07 54515.10 88888.00 2016-01-19 12:43:56.750 019 12615.85 19.07 54515.10 88888.00 2016-01-19 12:43:56.875 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:43:57.000 019 12615.92 19.02 54515.03 88888.00 2016-01-19 12:43:57.125 019 12615.95 19.05 54515.05 88888.00 2016-01-19 12:43:57.250 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:43:57.375 019 12615.83 19.05 54515.05 88888.00 2016-01-19 12:43:57.500 019 12615.90 19.07 54515.07 88888.00 2016-01-19 12:43:57.625 019 12615.95 19.10 54515.07 88888.00 2016-01-19 12:43:57.750 019 12615.95 19.10 54515.07 88888.00 2016-01-19 12:43:57.875 019 12615.83 19.10 54515.07 88888.00 2016-01-19 12:43:58.000 019 12615.83 19.07 54515.07 88888.00 2016-01-19 12:43:58.125 019 12615.92 19.07 54515.07 88888.00 2016-01-19 12:43:58.250 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:43:58.375 019 12615.83 19.05 54515.07 88888.00 2016-01-19 12:43:58.500 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:43:58.625 019 12615.88 19.02 54515.05 88888.00 2016-01-19 12:43:58.750 019 12615.85 19.02 54515.03 88888.00 2016-01-19 12:43:58.875 019 12615.83 18.98 54515.03 88888.00 2016-01-19 12:43:59.000 019 12615.88 19.02 54515.05 88888.00 2016-01-19 12:43:59.125 019 12615.92 19.05 54515.07 88888.00 2016-01-19 12:43:59.250 019 12615.88 19.02 54515.07 88888.00 2016-01-19 12:43:59.375 019 12615.88 19.00 54515.07 88888.00 2016-01-19 12:43:59.500 019 12615.83 19.02 54515.07 88888.00 2016-01-19 12:43:59.625 019 12615.83 19.00 54515.07 88888.00 2016-01-19 12:43:59.750 019 12615.88 18.98 54515.03 88888.00 2016-01-19 12:43:59.875 019 12615.85 19.00 54515.07 88888.00 2016-01-19 12:44:00.000 019 12615.80 19.02 54515.03 88888.00 2016-01-19 12:44:00.125 019 12615.83 19.00 54515.07 88888.00 2016-01-19 12:44:00.250 019 12615.83 19.02 54515.07 88888.00 2016-01-19 12:44:00.375 019 12615.88 19.05 54515.07 88888.00 2016-01-19 12:44:00.500 019 12615.85 19.02 54515.10 88888.00 2016-01-19 12:44:00.625 019 12615.80 19.05 54515.07 88888.00 2016-01-19 12:44:00.750 019 12615.80 19.05 54515.05 88888.00 2016-01-19 12:44:00.875 019 12615.85 19.00 54515.07 88888.00 2016-01-19 12:44:01.000 019 12615.85 19.00 54515.05 88888.00 2016-01-19 12:44:01.125 019 12615.80 18.98 54515.05 88888.00 2016-01-19 12:44:01.250 019 12615.77 19.00 54515.05 88888.00 2016-01-19 12:44:01.375 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:01.500 019 12615.90 19.07 54515.07 88888.00 2016-01-19 12:44:01.625 019 12615.95 19.05 54515.03 88888.00 2016-01-19 12:44:01.750 019 12615.95 19.05 54515.07 88888.00 2016-01-19 12:44:01.875 019 12615.92 19.07 54515.05 88888.00 2016-01-19 12:44:02.000 019 12615.92 19.07 54515.05 88888.00 2016-01-19 12:44:02.125 019 12615.90 19.07 54515.03 88888.00 2016-01-19 12:44:02.250 019 12615.80 19.05 54515.03 88888.00 2016-01-19 12:44:02.375 019 12615.88 19.07 54515.00 88888.00 2016-01-19 12:44:02.500 019 12615.92 19.07 54515.03 88888.00 2016-01-19 12:44:02.625 019 12615.90 19.07 54515.05 88888.00 2016-01-19 12:44:02.750 019 12615.92 19.07 54515.03 88888.00 2016-01-19 12:44:02.875 019 12615.90 19.07 54515.05 88888.00 2016-01-19 12:44:03.000 019 12615.92 19.07 54515.03 88888.00 2016-01-19 12:44:03.125 019 12615.98 19.05 54515.05 88888.00 2016-01-19 12:44:03.250 019 12615.95 19.05 54515.05 88888.00 2016-01-19 12:44:03.375 019 12615.92 19.10 54515.07 88888.00 2016-01-19 12:44:03.500 019 12615.83 19.15 54515.07 88888.00 2016-01-19 12:44:03.625 019 12615.88 19.10 54515.05 88888.00 2016-01-19 12:44:03.750 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:44:03.875 019 12615.77 19.05 54515.05 88888.00 2016-01-19 12:44:04.000 019 12615.83 19.05 54515.03 88888.00 2016-01-19 12:44:04.125 019 12615.88 19.07 54515.10 88888.00 2016-01-19 12:44:04.250 019 12615.83 19.07 54515.07 88888.00 2016-01-19 12:44:04.375 019 12615.88 19.10 54515.07 88888.00 2016-01-19 12:44:04.500 019 12615.88 19.10 54515.10 88888.00 2016-01-19 12:44:04.625 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:04.750 019 12615.80 19.10 54515.05 88888.00 2016-01-19 12:44:04.875 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:44:05.000 019 12615.98 19.07 54515.05 88888.00 2016-01-19 12:44:05.125 019 12616.00 19.02 54515.07 88888.00 2016-01-19 12:44:05.250 019 12615.92 19.00 54515.07 88888.00 2016-01-19 12:44:05.375 019 12615.90 19.05 54515.05 88888.00 2016-01-19 12:44:05.500 019 12615.88 19.05 54515.03 88888.00 2016-01-19 12:44:05.625 019 12615.80 19.07 54515.05 88888.00 2016-01-19 12:44:05.750 019 12615.75 19.02 54515.07 88888.00 2016-01-19 12:44:05.875 019 12615.75 19.02 54515.05 88888.00 2016-01-19 12:44:06.000 019 12615.77 19.00 54515.05 88888.00 2016-01-19 12:44:06.125 019 12615.83 19.02 54515.07 88888.00 2016-01-19 12:44:06.250 019 12615.80 19.00 54515.10 88888.00 2016-01-19 12:44:06.375 019 12615.77 19.02 54515.12 88888.00 2016-01-19 12:44:06.500 019 12615.75 19.02 54515.07 88888.00 2016-01-19 12:44:06.625 019 12615.75 19.05 54515.07 88888.00 2016-01-19 12:44:06.750 019 12615.80 19.07 54515.07 88888.00 2016-01-19 12:44:06.875 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:07.000 019 12615.85 19.07 54515.05 88888.00 2016-01-19 12:44:07.125 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:07.250 019 12615.83 19.05 54515.07 88888.00 2016-01-19 12:44:07.375 019 12615.90 19.07 54515.07 88888.00 2016-01-19 12:44:07.500 019 12615.92 19.07 54515.07 88888.00 2016-01-19 12:44:07.625 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:44:07.750 019 12615.83 19.05 54515.07 88888.00 2016-01-19 12:44:07.875 019 12615.85 19.05 54515.05 88888.00 2016-01-19 12:44:08.000 019 12615.83 19.05 54515.03 88888.00 2016-01-19 12:44:08.125 019 12615.85 19.07 54515.05 88888.00 2016-01-19 12:44:08.250 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:08.375 019 12615.90 19.07 54515.07 88888.00 2016-01-19 12:44:08.500 019 12615.90 19.02 54515.10 88888.00 2016-01-19 12:44:08.625 019 12615.80 19.02 54515.05 88888.00 2016-01-19 12:44:08.750 019 12615.77 19.05 54515.05 88888.00 2016-01-19 12:44:08.875 019 12615.83 19.10 54515.05 88888.00 2016-01-19 12:44:09.000 019 12615.90 19.07 54515.05 88888.00 2016-01-19 12:44:09.125 019 12615.90 19.02 54515.05 88888.00 2016-01-19 12:44:09.250 019 12615.83 19.02 54515.05 88888.00 2016-01-19 12:44:09.375 019 12615.85 19.05 54515.05 88888.00 2016-01-19 12:44:09.500 019 12615.85 19.05 54515.03 88888.00 2016-01-19 12:44:09.625 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:44:09.750 019 12615.85 19.05 54515.05 88888.00 2016-01-19 12:44:09.875 019 12615.85 19.02 54515.10 88888.00 2016-01-19 12:44:10.000 019 12615.77 19.02 54515.07 88888.00 2016-01-19 12:44:10.125 019 12615.75 19.07 54515.10 88888.00 2016-01-19 12:44:10.250 019 12615.75 19.10 54515.07 88888.00 2016-01-19 12:44:10.375 019 12615.77 19.07 54515.07 88888.00 2016-01-19 12:44:10.500 019 12615.80 19.07 54515.10 88888.00 2016-01-19 12:44:10.625 019 12615.85 19.07 54515.10 88888.00 2016-01-19 12:44:10.750 019 12615.88 19.05 54515.07 88888.00 2016-01-19 12:44:10.875 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:44:11.000 019 12615.80 19.12 54515.05 88888.00 2016-01-19 12:44:11.125 019 12615.80 19.12 54515.10 88888.00 2016-01-19 12:44:11.250 019 12615.77 19.07 54515.10 88888.00 2016-01-19 12:44:11.375 019 12615.80 19.07 54515.07 88888.00 2016-01-19 12:44:11.500 019 12615.83 19.07 54515.07 88888.00 2016-01-19 12:44:11.625 019 12615.85 19.10 54515.10 88888.00 2016-01-19 12:44:11.750 019 12615.85 19.10 54515.07 88888.00 2016-01-19 12:44:11.875 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:12.000 019 12615.85 19.07 54515.05 88888.00 2016-01-19 12:44:12.125 019 12615.83 19.12 54515.07 88888.00 2016-01-19 12:44:12.250 019 12615.90 19.10 54515.07 88888.00 2016-01-19 12:44:12.375 019 12615.90 19.10 54515.07 88888.00 2016-01-19 12:44:12.500 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:12.625 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:44:12.750 019 12615.90 19.10 54515.07 88888.00 2016-01-19 12:44:12.875 019 12615.90 19.05 54515.07 88888.00 2016-01-19 12:44:13.000 019 12615.80 19.05 54515.07 88888.00 2016-01-19 12:44:13.125 019 12615.77 19.07 54515.10 88888.00 2016-01-19 12:44:13.250 019 12615.75 19.07 54515.05 88888.00 2016-01-19 12:44:13.375 019 12615.73 19.07 54515.05 88888.00 2016-01-19 12:44:13.500 019 12615.75 19.07 54515.07 88888.00 2016-01-19 12:44:13.625 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:13.750 019 12615.95 19.07 54515.05 88888.00 2016-01-19 12:44:13.875 019 12615.90 19.07 54515.05 88888.00 2016-01-19 12:44:14.000 019 12615.88 19.05 54515.03 88888.00 2016-01-19 12:44:14.125 019 12615.83 19.02 54515.05 88888.00 2016-01-19 12:44:14.250 019 12615.77 19.00 54515.10 88888.00 2016-01-19 12:44:14.375 019 12615.80 19.07 54515.10 88888.00 2016-01-19 12:44:14.500 019 12615.77 19.10 54515.10 88888.00 2016-01-19 12:44:14.625 019 12615.83 19.10 54515.07 88888.00 2016-01-19 12:44:14.750 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:44:14.875 019 12615.70 19.05 54515.05 88888.00 2016-01-19 12:44:15.000 019 12615.65 19.07 54515.05 88888.00 2016-01-19 12:44:15.125 019 12615.73 19.07 54515.07 88888.00 2016-01-19 12:44:15.250 019 12615.77 19.05 54515.05 88888.00 2016-01-19 12:44:15.375 019 12615.80 19.05 54515.07 88888.00 2016-01-19 12:44:15.500 019 12615.80 19.05 54515.07 88888.00 2016-01-19 12:44:15.625 019 12615.77 19.07 54515.10 88888.00 2016-01-19 12:44:15.750 019 12615.73 19.07 54515.07 88888.00 2016-01-19 12:44:15.875 019 12615.75 19.07 54515.07 88888.00 2016-01-19 12:44:16.000 019 12615.75 19.07 54515.07 88888.00 2016-01-19 12:44:16.125 019 12615.70 19.07 54515.10 88888.00 2016-01-19 12:44:16.250 019 12615.70 19.10 54515.10 88888.00 2016-01-19 12:44:16.375 019 12615.77 19.10 54515.10 88888.00 2016-01-19 12:44:16.500 019 12615.77 19.12 54515.07 88888.00 2016-01-19 12:44:16.625 019 12615.77 19.10 54515.05 88888.00 2016-01-19 12:44:16.750 019 12615.77 19.10 54515.07 88888.00 2016-01-19 12:44:16.875 019 12615.83 19.07 54515.07 88888.00 2016-01-19 12:44:17.000 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:17.125 019 12615.80 19.07 54515.10 88888.00 2016-01-19 12:44:17.250 019 12615.75 19.05 54515.07 88888.00 2016-01-19 12:44:17.375 019 12615.77 19.05 54515.07 88888.00 2016-01-19 12:44:17.500 019 12615.73 19.05 54515.07 88888.00 2016-01-19 12:44:17.625 019 12615.67 19.05 54515.07 88888.00 2016-01-19 12:44:17.750 019 12615.70 19.05 54515.07 88888.00 2016-01-19 12:44:17.875 019 12615.83 19.02 54515.05 88888.00 2016-01-19 12:44:18.000 019 12615.88 19.02 54515.07 88888.00 2016-01-19 12:44:18.125 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:18.250 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:18.375 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:44:18.500 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:18.625 019 12615.90 19.10 54515.07 88888.00 2016-01-19 12:44:18.750 019 12615.88 19.10 54515.07 88888.00 2016-01-19 12:44:18.875 019 12615.88 19.05 54515.10 88888.00 2016-01-19 12:44:19.000 019 12615.88 19.05 54515.07 88888.00 2016-01-19 12:44:19.125 019 12615.90 19.05 54515.07 88888.00 2016-01-19 12:44:19.250 019 12615.85 19.05 54515.07 88888.00 2016-01-19 12:44:19.375 019 12615.77 19.07 54515.07 88888.00 2016-01-19 12:44:19.500 019 12615.73 19.05 54515.10 88888.00 2016-01-19 12:44:19.625 019 12615.73 19.05 54515.07 88888.00 2016-01-19 12:44:19.750 019 12615.77 19.07 54515.05 88888.00 2016-01-19 12:44:19.875 019 12615.83 19.07 54515.07 88888.00 2016-01-19 12:44:20.000 019 12615.80 19.07 54515.05 88888.00 2016-01-19 12:44:20.125 019 12615.80 19.05 54515.05 88888.00 2016-01-19 12:44:20.250 019 12615.80 19.07 54515.05 88888.00 2016-01-19 12:44:20.375 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:44:20.500 019 12615.85 19.07 54515.05 88888.00 2016-01-19 12:44:20.625 019 12615.75 19.07 54515.05 88888.00 2016-01-19 12:44:20.750 019 12615.73 19.05 54515.07 88888.00 2016-01-19 12:44:20.875 019 12615.80 19.05 54515.05 88888.00 2016-01-19 12:44:21.000 019 12615.75 19.05 54515.03 88888.00 2016-01-19 12:44:21.125 019 12615.73 19.05 54515.07 88888.00 2016-01-19 12:44:21.250 019 12615.75 19.05 54515.07 88888.00 2016-01-19 12:44:21.375 019 12615.80 19.02 54515.07 88888.00 2016-01-19 12:44:21.500 019 12615.83 19.05 54515.07 88888.00 2016-01-19 12:44:21.625 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:21.750 019 12615.83 19.05 54515.07 88888.00 2016-01-19 12:44:21.875 019 12615.85 19.02 54515.07 88888.00 2016-01-19 12:44:22.000 019 12615.88 19.02 54515.05 88888.00 2016-01-19 12:44:22.125 019 12615.88 19.00 54515.05 88888.00 2016-01-19 12:44:22.250 019 12615.90 19.00 54515.07 88888.00 2016-01-19 12:44:22.375 019 12615.90 19.07 54515.10 88888.00 2016-01-19 12:44:22.500 019 12615.85 19.07 54515.10 88888.00 2016-01-19 12:44:22.625 019 12615.83 19.07 54515.10 88888.00 2016-01-19 12:44:22.750 019 12615.83 19.07 54515.10 88888.00 2016-01-19 12:44:22.875 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:44:23.000 019 12615.85 19.05 54515.05 88888.00 2016-01-19 12:44:23.125 019 12615.77 19.07 54515.10 88888.00 2016-01-19 12:44:23.250 019 12615.83 19.02 54515.10 88888.00 2016-01-19 12:44:23.375 019 12615.88 19.07 54515.10 88888.00 2016-01-19 12:44:23.500 019 12615.90 19.07 54515.07 88888.00 2016-01-19 12:44:23.625 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:23.750 019 12615.77 19.05 54515.05 88888.00 2016-01-19 12:44:23.875 019 12615.83 19.02 54515.05 88888.00 2016-01-19 12:44:24.000 019 12615.90 19.02 54515.05 88888.00 2016-01-19 12:44:24.125 019 12615.90 19.02 54515.07 88888.00 2016-01-19 12:44:24.250 019 12615.88 19.05 54515.07 88888.00 2016-01-19 12:44:24.375 019 12615.90 19.05 54515.05 88888.00 2016-01-19 12:44:24.500 019 12615.92 19.05 54515.03 88888.00 2016-01-19 12:44:24.625 019 12615.88 19.05 54515.05 88888.00 2016-01-19 12:44:24.750 019 12615.85 19.07 54515.05 88888.00 2016-01-19 12:44:24.875 019 12615.83 19.10 54515.05 88888.00 2016-01-19 12:44:25.000 019 12615.88 19.10 54515.05 88888.00 2016-01-19 12:44:25.125 019 12615.92 19.10 54515.07 88888.00 2016-01-19 12:44:25.250 019 12615.92 19.02 54515.07 88888.00 2016-01-19 12:44:25.375 019 12615.90 19.02 54515.05 88888.00 2016-01-19 12:44:25.500 019 12615.88 19.02 54515.05 88888.00 2016-01-19 12:44:25.625 019 12615.90 19.07 54515.05 88888.00 2016-01-19 12:44:25.750 019 12615.98 19.07 54515.05 88888.00 2016-01-19 12:44:25.875 019 12615.98 19.05 54515.03 88888.00 2016-01-19 12:44:26.000 019 12615.90 19.05 54515.05 88888.00 2016-01-19 12:44:26.125 019 12615.88 19.07 54515.07 88888.00 2016-01-19 12:44:26.250 019 12615.88 19.05 54515.07 88888.00 2016-01-19 12:44:26.375 019 12615.90 19.05 54515.07 88888.00 2016-01-19 12:44:26.500 019 12615.90 19.07 54515.07 88888.00 2016-01-19 12:44:26.625 019 12615.90 19.07 54515.05 88888.00 2016-01-19 12:44:26.750 019 12615.85 19.02 54515.00 88888.00 2016-01-19 12:44:26.875 019 12615.88 19.05 54515.03 88888.00 2016-01-19 12:44:27.000 019 12615.90 19.02 54515.00 88888.00 2016-01-19 12:44:27.125 019 12615.90 19.05 54515.05 88888.00 2016-01-19 12:44:27.250 019 12615.88 19.05 54515.05 88888.00 2016-01-19 12:44:27.375 019 12615.83 19.05 54515.05 88888.00 2016-01-19 12:44:27.500 019 12615.83 19.05 54515.05 88888.00 2016-01-19 12:44:27.625 019 12615.88 19.07 54515.03 88888.00 2016-01-19 12:44:27.750 019 12615.85 19.07 54515.03 88888.00 2016-01-19 12:44:27.875 019 12615.85 19.05 54514.97 88888.00 2016-01-19 12:44:28.000 019 12615.88 19.02 54515.00 88888.00 2016-01-19 12:44:28.125 019 12615.85 19.05 54515.05 88888.00 2016-01-19 12:44:28.250 019 12615.80 19.05 54515.05 88888.00 2016-01-19 12:44:28.375 019 12615.83 19.05 54515.03 88888.00 2016-01-19 12:44:28.500 019 12615.77 19.07 54515.03 88888.00 2016-01-19 12:44:28.625 019 12615.75 19.07 54515.05 88888.00 2016-01-19 12:44:28.750 019 12615.75 19.07 54515.03 88888.00 2016-01-19 12:44:28.875 019 12615.75 19.07 54515.00 88888.00 2016-01-19 12:44:29.000 019 12615.73 19.07 54515.00 88888.00 2016-01-19 12:44:29.125 019 12615.75 19.10 54515.03 88888.00 2016-01-19 12:44:29.250 019 12615.85 19.05 54515.05 88888.00 2016-01-19 12:44:29.375 019 12615.85 19.10 54515.03 88888.00 2016-01-19 12:44:29.500 019 12615.83 19.10 54515.03 88888.00 2016-01-19 12:44:29.625 019 12615.88 19.10 54515.03 88888.00 2016-01-19 12:44:29.750 019 12615.90 19.07 54515.00 88888.00 2016-01-19 12:44:29.875 019 12615.88 19.07 54515.00 88888.00 2016-01-19 12:44:30.000 019 12615.85 19.05 54514.97 88888.00 2016-01-19 12:44:30.125 019 12615.85 19.05 54515.00 88888.00 2016-01-19 12:44:30.250 019 12615.85 19.07 54515.05 88888.00 2016-01-19 12:44:30.375 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:44:30.500 019 12615.77 19.07 54515.05 88888.00 2016-01-19 12:44:30.625 019 12615.80 19.05 54515.07 88888.00 2016-01-19 12:44:30.750 019 12615.92 19.05 54515.07 88888.00 2016-01-19 12:44:30.875 019 12615.90 19.10 54515.05 88888.00 2016-01-19 12:44:31.000 019 12615.83 19.10 54515.05 88888.00 2016-01-19 12:44:31.125 019 12615.80 19.10 54515.07 88888.00 2016-01-19 12:44:31.250 019 12615.88 19.05 54515.07 88888.00 2016-01-19 12:44:31.375 019 12615.85 19.05 54515.05 88888.00 2016-01-19 12:44:31.500 019 12615.83 19.10 54515.05 88888.00 2016-01-19 12:44:31.625 019 12615.80 19.12 54515.05 88888.00 2016-01-19 12:44:31.750 019 12615.77 19.10 54515.05 88888.00 2016-01-19 12:44:31.875 019 12615.80 19.10 54515.03 88888.00 2016-01-19 12:44:32.000 019 12615.85 19.12 54515.00 88888.00 2016-01-19 12:44:32.125 019 12615.83 19.15 54515.05 88888.00 2016-01-19 12:44:32.250 019 12615.83 19.12 54515.07 88888.00 2016-01-19 12:44:32.375 019 12615.85 19.07 54515.07 88888.00 2016-01-19 12:44:32.500 019 12615.85 19.10 54515.07 88888.00 2016-01-19 12:44:32.625 019 12615.88 19.10 54515.07 88888.00 2016-01-19 12:44:32.750 019 12615.88 19.12 54515.05 88888.00 2016-01-19 12:44:32.875 019 12615.85 19.10 54515.07 88888.00 2016-01-19 12:44:33.000 019 12615.85 19.10 54515.05 88888.00 2016-01-19 12:44:33.125 019 12615.85 19.10 54515.05 88888.00 2016-01-19 12:44:33.250 019 12615.88 19.10 54515.05 88888.00 2016-01-19 12:44:33.375 019 12615.90 19.10 54515.05 88888.00 2016-01-19 12:44:33.500 019 12615.83 19.10 54515.03 88888.00 2016-01-19 12:44:33.625 019 12615.83 19.12 54515.05 88888.00 2016-01-19 12:44:33.750 019 12615.83 19.10 54515.07 88888.00 2016-01-19 12:44:33.875 019 12615.83 19.07 54515.05 88888.00 2016-01-19 12:44:34.000 019 12615.83 19.05 54515.03 88888.00 2016-01-19 12:44:34.125 019 12615.80 19.07 54515.03 88888.00 2016-01-19 12:44:34.250 019 12615.80 19.10 54515.05 88888.00 2016-01-19 12:44:34.375 019 12615.83 19.15 54515.05 88888.00 2016-01-19 12:44:34.500 019 12615.77 19.12 54515.03 88888.00 2016-01-19 12:44:34.625 019 12615.75 19.07 54515.03 88888.00 2016-01-19 12:44:34.750 019 12615.73 19.05 54515.05 88888.00 2016-01-19 12:44:34.875 019 12615.67 19.10 54515.07 88888.00 2016-01-19 12:44:35.000 019 12615.70 19.12 54515.05 88888.00 2016-01-19 12:44:35.125 019 12615.77 19.12 54515.07 88888.00 2016-01-19 12:44:35.250 019 12615.70 19.10 54515.05 88888.00 2016-01-19 12:44:35.375 019 12615.75 19.12 54515.05 88888.00 2016-01-19 12:44:35.500 019 12615.73 19.12 54515.03 88888.00 2016-01-19 12:44:35.625 019 12615.70 19.10 54515.03 88888.00 2016-01-19 12:44:35.750 019 12615.73 19.12 54515.07 88888.00 2016-01-19 12:44:35.875 019 12615.62 19.12 54515.07 88888.00 2016-01-19 12:44:36.000 019 12615.65 19.12 54515.05 88888.00 2016-01-19 12:44:36.125 019 12615.73 19.10 54515.05 88888.00 2016-01-19 12:44:36.250 019 12615.73 19.12 54515.03 88888.00 2016-01-19 12:44:36.375 019 12615.67 19.15 54515.05 88888.00 2016-01-19 12:44:36.500 019 12615.70 19.12 54515.05 88888.00 2016-01-19 12:44:36.625 019 12615.70 19.15 54515.05 88888.00 2016-01-19 12:44:36.750 019 12615.70 19.12 54515.03 88888.00 2016-01-19 12:44:36.875 019 12615.73 19.12 54515.03 88888.00 2016-01-19 12:44:37.000 019 12615.75 19.15 54515.03 88888.00 2016-01-19 12:44:37.125 019 12615.70 19.15 54515.05 88888.00 2016-01-19 12:44:37.250 019 12615.62 19.10 54515.07 88888.00 2016-01-19 12:44:37.375 019 12615.67 19.12 54515.03 88888.00 2016-01-19 12:44:37.500 019 12615.67 19.12 54515.03 88888.00 2016-01-19 12:44:37.625 019 12615.77 19.15 54515.03 88888.00 2016-01-19 12:44:37.750 019 12615.70 19.15 54515.03 88888.00 2016-01-19 12:44:37.875 019 12615.70 19.15 54515.03 88888.00 2016-01-19 12:44:38.000 019 12615.75 19.15 54515.03 88888.00 2016-01-19 12:44:38.125 019 12615.80 19.15 54515.05 88888.00 2016-01-19 12:44:38.250 019 12615.70 19.15 54515.03 88888.00 2016-01-19 12:44:38.375 019 12615.73 19.18 54515.03 88888.00 2016-01-19 12:44:38.500 019 12615.75 19.18 54515.03 88888.00 2016-01-19 12:44:38.625 019 12615.75 19.15 54515.03 88888.00 2016-01-19 12:44:38.750 019 12615.73 19.15 54515.00 88888.00 2016-01-19 12:44:38.875 019 12615.75 19.12 54515.03 88888.00 2016-01-19 12:44:39.000 019 12615.80 19.12 54515.03 88888.00 2016-01-19 12:44:39.125 019 12615.80 19.12 54515.05 88888.00 2016-01-19 12:44:39.250 019 12615.73 19.12 54515.03 88888.00 2016-01-19 12:44:39.375 019 12615.70 19.10 54515.05 88888.00 2016-01-19 12:44:39.500 019 12615.70 19.15 54515.07 88888.00 2016-01-19 12:44:39.625 019 12615.77 19.15 54515.07 88888.00 2016-01-19 12:44:39.750 019 12615.80 19.18 54515.05 88888.00 2016-01-19 12:44:39.875 019 12615.80 19.12 54515.03 88888.00 2016-01-19 12:44:40.000 019 12615.80 19.12 54515.05 88888.00 2016-01-19 12:44:40.125 019 12615.80 19.15 54515.07 88888.00 2016-01-19 12:44:40.250 019 12615.77 19.15 54515.07 88888.00 2016-01-19 12:44:40.375 019 12615.77 19.15 54515.05 88888.00 2016-01-19 12:44:40.500 019 12615.75 19.15 54515.03 88888.00 2016-01-19 12:44:40.625 019 12615.77 19.18 54515.03 88888.00 2016-01-19 12:44:40.750 019 12615.73 19.18 54515.05 88888.00 2016-01-19 12:44:40.875 019 12615.77 19.20 54515.05 88888.00 2016-01-19 12:44:41.000 019 12615.80 19.18 54515.05 88888.00 2016-01-19 12:44:41.125 019 12615.75 19.12 54515.07 88888.00 2016-01-19 12:44:41.250 019 12615.73 19.10 54515.07 88888.00 2016-01-19 12:44:41.375 019 12615.80 19.12 54515.10 88888.00 2016-01-19 12:44:41.500 019 12615.80 19.15 54515.10 88888.00 2016-01-19 12:44:41.625 019 12615.77 19.15 54515.10 88888.00 2016-01-19 12:44:41.750 019 12615.77 19.18 54515.07 88888.00 2016-01-19 12:44:41.875 019 12615.77 19.18 54515.05 88888.00 2016-01-19 12:44:42.000 019 12615.83 19.18 54515.05 88888.00 2016-01-19 12:44:42.125 019 12615.80 19.18 54515.07 88888.00 2016-01-19 12:44:42.250 019 12615.80 19.15 54515.10 88888.00 2016-01-19 12:44:42.375 019 12615.73 19.12 54515.07 88888.00 2016-01-19 12:44:42.500 019 12615.70 19.12 54515.07 88888.00 2016-01-19 12:44:42.625 019 12615.70 19.10 54515.07 88888.00 2016-01-19 12:44:42.750 019 12615.73 19.12 54515.07 88888.00 2016-01-19 12:44:42.875 019 12615.75 19.12 54515.05 88888.00 2016-01-19 12:44:43.000 019 12615.75 19.12 54515.00 88888.00 2016-01-19 12:44:43.125 019 12615.75 19.12 54515.07 88888.00 2016-01-19 12:44:43.250 019 12615.77 19.10 54515.10 88888.00 2016-01-19 12:44:43.375 019 12615.73 19.12 54515.07 88888.00 2016-01-19 12:44:43.500 019 12615.70 19.12 54515.07 88888.00 2016-01-19 12:44:43.625 019 12615.73 19.15 54515.05 88888.00 2016-01-19 12:44:43.750 019 12615.80 19.18 54515.10 88888.00 2016-01-19 12:44:43.875 019 12615.80 19.15 54515.10 88888.00 2016-01-19 12:44:44.000 019 12615.75 19.12 54515.05 88888.00 2016-01-19 12:44:44.125 019 12615.73 19.15 54515.05 88888.00 2016-01-19 12:44:44.250 019 12615.70 19.18 54515.10 88888.00 2016-01-19 12:44:44.375 019 12615.70 19.15 54515.10 88888.00 2016-01-19 12:44:44.500 019 12615.80 19.18 54515.05 88888.00 2016-01-19 12:44:44.625 019 12615.85 19.15 54515.05 88888.00 2016-01-19 12:44:44.750 019 12615.80 19.15 54515.05 88888.00 2016-01-19 12:44:44.875 019 12615.77 19.18 54515.05 88888.00 2016-01-19 12:44:45.000 019 12615.75 19.12 54515.07 88888.00 2016-01-19 12:44:45.125 019 12615.67 19.15 54515.07 88888.00 2016-01-19 12:44:45.250 019 12615.75 19.15 54515.07 88888.00 2016-01-19 12:44:45.375 019 12615.80 19.18 54515.03 88888.00 2016-01-19 12:44:45.500 019 12615.77 19.12 54515.05 88888.00 2016-01-19 12:44:45.625 019 12615.83 19.12 54515.07 88888.00 2016-01-19 12:44:45.750 019 12615.80 19.10 54515.07 88888.00 2016-01-19 12:44:45.875 019 12615.77 19.15 54515.07 88888.00 2016-01-19 12:44:46.000 019 12615.80 19.18 54515.10 88888.00 2016-01-19 12:44:46.125 019 12615.77 19.15 54515.12 88888.00 2016-01-19 12:44:46.250 019 12615.67 19.12 54515.07 88888.00 2016-01-19 12:44:46.375 019 12615.70 19.12 54515.05 88888.00 2016-01-19 12:44:46.500 019 12615.67 19.12 54515.07 88888.00 2016-01-19 12:44:46.625 019 12615.65 19.12 54515.12 88888.00 2016-01-19 12:44:46.750 019 12615.62 19.12 54515.12 88888.00 2016-01-19 12:44:46.875 019 12615.67 19.15 54515.07 88888.00 2016-01-19 12:44:47.000 019 12615.67 19.18 54515.07 88888.00 2016-01-19 12:44:47.125 019 12615.65 19.20 54515.10 88888.00 2016-01-19 12:44:47.250 019 12615.67 19.15 54515.10 88888.00 2016-01-19 12:44:47.375 019 12615.80 19.18 54515.12 88888.00 2016-01-19 12:44:47.500 019 12615.75 19.18 54515.10 88888.00 2016-01-19 12:44:47.625 019 12615.73 19.18 54515.07 88888.00 2016-01-19 12:44:47.750 019 12615.73 19.18 54515.07 88888.00 2016-01-19 12:44:47.875 019 12615.73 19.18 54515.07 88888.00 2016-01-19 12:44:48.000 019 12615.70 19.18 54515.05 88888.00 2016-01-19 12:44:48.125 019 12615.75 19.18 54515.03 88888.00 2016-01-19 12:44:48.250 019 12615.75 19.18 54515.07 88888.00 2016-01-19 12:44:48.375 019 12615.75 19.18 54515.07 88888.00 2016-01-19 12:44:48.500 019 12615.73 19.15 54515.10 88888.00 2016-01-19 12:44:48.625 019 12615.77 19.15 54515.10 88888.00 2016-01-19 12:44:48.750 019 12615.75 19.18 54515.10 88888.00 2016-01-19 12:44:48.875 019 12615.75 19.18 54515.07 88888.00 2016-01-19 12:44:49.000 019 12615.75 19.18 54515.07 88888.00 2016-01-19 12:44:49.125 019 12615.77 19.18 54515.05 88888.00 2016-01-19 12:44:49.250 019 12615.77 19.15 54515.05 88888.00 2016-01-19 12:44:49.375 019 12615.80 19.15 54515.05 88888.00 2016-01-19 12:44:49.500 019 12615.80 19.18 54515.07 88888.00 2016-01-19 12:44:49.625 019 12615.77 19.18 54515.10 88888.00 2016-01-19 12:44:49.750 019 12615.75 19.18 54515.07 88888.00 2016-01-19 12:44:49.875 019 12615.75 19.15 54515.05 88888.00 2016-01-19 12:44:50.000 019 12615.75 19.18 54515.05 88888.00 2016-01-19 12:44:50.125 019 12615.85 19.23 54515.05 88888.00 2016-01-19 12:44:50.250 019 12615.83 19.23 54515.03 88888.00 2016-01-19 12:44:50.375 019 12615.83 19.23 54515.07 88888.00 2016-01-19 12:44:50.500 019 12615.80 19.23 54515.07 88888.00 2016-01-19 12:44:50.625 019 12615.80 19.23 54515.05 88888.00 2016-01-19 12:44:50.750 019 12615.80 19.20 54515.05 88888.00 2016-01-19 12:44:50.875 019 12615.83 19.20 54515.03 88888.00 2016-01-19 12:44:51.000 019 12615.80 19.23 54515.03 88888.00 2016-01-19 12:44:51.125 019 12615.80 19.20 54515.05 88888.00 2016-01-19 12:44:51.250 019 12615.75 19.20 54515.05 88888.00 2016-01-19 12:44:51.375 019 12615.80 19.23 54515.05 88888.00 2016-01-19 12:44:51.500 019 12615.77 19.20 54515.07 88888.00 2016-01-19 12:44:51.625 019 12615.75 19.20 54515.07 88888.00 2016-01-19 12:44:51.750 019 12615.73 19.20 54515.07 88888.00 2016-01-19 12:44:51.875 019 12615.75 19.20 54515.07 88888.00 2016-01-19 12:44:52.000 019 12615.77 19.20 54515.07 88888.00 2016-01-19 12:44:52.125 019 12615.83 19.23 54515.07 88888.00 2016-01-19 12:44:52.250 019 12615.83 19.18 54515.07 88888.00 2016-01-19 12:44:52.375 019 12615.77 19.20 54515.07 88888.00 2016-01-19 12:44:52.500 019 12615.80 19.18 54515.03 88888.00 2016-01-19 12:44:52.625 019 12615.85 19.18 54515.03 88888.00 2016-01-19 12:44:52.750 019 12615.83 19.23 54515.05 88888.00 2016-01-19 12:44:52.875 019 12615.80 19.20 54515.05 88888.00 2016-01-19 12:44:53.000 019 12615.83 19.20 54515.05 88888.00 2016-01-19 12:44:53.125 019 12615.88 19.20 54515.05 88888.00 2016-01-19 12:44:53.250 019 12615.85 19.20 54515.05 88888.00 2016-01-19 12:44:53.375 019 12615.80 19.20 54515.05 88888.00 2016-01-19 12:44:53.500 019 12615.85 19.23 54515.05 88888.00 2016-01-19 12:44:53.625 019 12615.90 19.25 54515.03 88888.00 2016-01-19 12:44:53.750 019 12615.88 19.23 54515.05 88888.00 2016-01-19 12:44:53.875 019 12615.85 19.23 54515.05 88888.00 2016-01-19 12:44:54.000 019 12615.85 19.23 54515.03 88888.00 2016-01-19 12:44:54.125 019 12615.88 19.23 54515.05 88888.00 2016-01-19 12:44:54.250 019 12615.85 19.20 54515.05 88888.00 2016-01-19 12:44:54.375 019 12615.85 19.20 54515.05 88888.00 2016-01-19 12:44:54.500 019 12615.83 19.25 54515.00 88888.00 2016-01-19 12:44:54.625 019 12615.83 19.23 54515.00 88888.00 2016-01-19 12:44:54.750 019 12615.83 19.20 54515.03 88888.00 2016-01-19 12:44:54.875 019 12615.85 19.23 54515.00 88888.00 2016-01-19 12:44:55.000 019 12615.77 19.23 54515.00 88888.00 2016-01-19 12:44:55.125 019 12615.77 19.20 54515.03 88888.00 2016-01-19 12:44:55.250 019 12615.85 19.23 54515.03 88888.00 2016-01-19 12:44:55.375 019 12615.92 19.23 54515.00 88888.00 2016-01-19 12:44:55.500 019 12615.92 19.25 54515.00 88888.00 2016-01-19 12:44:55.625 019 12615.92 19.20 54515.03 88888.00 2016-01-19 12:44:55.750 019 12615.92 19.23 54515.03 88888.00 2016-01-19 12:44:55.875 019 12615.90 19.25 54515.00 88888.00 2016-01-19 12:44:56.000 019 12615.85 19.25 54515.03 88888.00 2016-01-19 12:44:56.125 019 12615.85 19.23 54515.03 88888.00 2016-01-19 12:44:56.250 019 12615.85 19.25 54515.03 88888.00 2016-01-19 12:44:56.375 019 12615.85 19.27 54515.03 88888.00 2016-01-19 12:44:56.500 019 12615.83 19.27 54515.05 88888.00 2016-01-19 12:44:56.625 019 12615.77 19.27 54515.03 88888.00 2016-01-19 12:44:56.750 019 12615.75 19.27 54515.03 88888.00 2016-01-19 12:44:56.875 019 12615.88 19.27 54515.00 88888.00 2016-01-19 12:44:57.000 019 12616.00 19.30 54515.00 88888.00 2016-01-19 12:44:57.125 019 12615.92 19.30 54515.03 88888.00 2016-01-19 12:44:57.250 019 12615.80 19.27 54515.05 88888.00 2016-01-19 12:44:57.375 019 12615.88 19.30 54515.07 88888.00 2016-01-19 12:44:57.500 019 12615.88 19.27 54515.05 88888.00 2016-01-19 12:44:57.625 019 12615.80 19.25 54515.03 88888.00 2016-01-19 12:44:57.750 019 12615.83 19.30 54515.03 88888.00 2016-01-19 12:44:57.875 019 12615.85 19.32 54515.03 88888.00 2016-01-19 12:44:58.000 019 12615.83 19.30 54515.03 88888.00 2016-01-19 12:44:58.125 019 12615.80 19.30 54515.00 88888.00 2016-01-19 12:44:58.250 019 12615.83 19.35 54515.03 88888.00 2016-01-19 12:44:58.375 019 12615.88 19.35 54515.03 88888.00 2016-01-19 12:44:58.500 019 12615.83 19.30 54515.03 88888.00 2016-01-19 12:44:58.625 019 12615.85 19.32 54515.03 88888.00 2016-01-19 12:44:58.750 019 12615.92 19.30 54515.00 88888.00 2016-01-19 12:44:58.875 019 12615.83 19.27 54515.03 88888.00 2016-01-19 12:44:59.000 019 12615.85 19.27 54515.00 88888.00 2016-01-19 12:44:59.125 019 12615.85 19.27 54515.03 88888.00 2016-01-19 12:44:59.250 019 12615.80 19.30 54515.03 88888.00 2016-01-19 12:44:59.375 019 12615.73 19.30 54515.05 88888.00 2016-01-19 12:44:59.500 019 12615.67 19.32 54515.07 88888.00 2016-01-19 12:44:59.625 019 12615.73 19.30 54515.07 88888.00 2016-01-19 12:44:59.750 019 12615.83 19.30 54515.05 88888.00 2016-01-19 12:44:59.875 019 12615.85 19.30 54515.05 88888.00 2016-01-19 12:45:00.000 019 12615.83 19.30 54515.05 88888.00 2016-01-19 12:45:00.125 019 12615.80 19.30 54515.07 88888.00 2016-01-19 12:45:00.250 019 12615.80 19.30 54515.07 88888.00 2016-01-19 12:45:00.375 019 12615.85 19.30 54515.05 88888.00 2016-01-19 12:45:00.500 019 12615.80 19.30 54515.05 88888.00 2016-01-19 12:45:00.625 019 12615.70 19.27 54515.10 88888.00 2016-01-19 12:45:00.750 019 12615.67 19.25 54515.07 88888.00 2016-01-19 12:45:00.875 019 12615.73 19.27 54515.05 88888.00 2016-01-19 12:45:01.000 019 12615.77 19.32 54515.10 88888.00 2016-01-19 12:45:01.125 019 12615.77 19.32 54515.12 88888.00 2016-01-19 12:45:01.250 019 12615.77 19.30 54515.10 88888.00 2016-01-19 12:45:01.375 019 12615.75 19.32 54515.10 88888.00 2016-01-19 12:45:01.500 019 12615.73 19.32 54515.10 88888.00 2016-01-19 12:45:01.625 019 12615.67 19.32 54515.07 88888.00 2016-01-19 12:45:01.750 019 12615.75 19.35 54515.07 88888.00 2016-01-19 12:45:01.875 019 12615.77 19.38 54515.05 88888.00 2016-01-19 12:45:02.000 019 12615.80 19.35 54515.07 88888.00 2016-01-19 12:45:02.125 019 12615.77 19.30 54515.07 88888.00 2016-01-19 12:45:02.250 019 12615.77 19.27 54515.07 88888.00 2016-01-19 12:45:02.375 019 12615.70 19.30 54515.07 88888.00 2016-01-19 12:45:02.500 019 12615.67 19.30 54515.07 88888.00 2016-01-19 12:45:02.625 019 12615.73 19.27 54515.07 88888.00 2016-01-19 12:45:02.750 019 12615.75 19.30 54515.07 88888.00 2016-01-19 12:45:02.875 019 12615.80 19.30 54515.05 88888.00 2016-01-19 12:45:03.000 019 12615.88 19.30 54515.07 88888.00 2016-01-19 12:45:03.125 019 12615.85 19.30 54515.10 88888.00 2016-01-19 12:45:03.250 019 12615.77 19.30 54515.10 88888.00 2016-01-19 12:45:03.375 019 12615.70 19.30 54515.07 88888.00 2016-01-19 12:45:03.500 019 12615.70 19.32 54515.07 88888.00 2016-01-19 12:45:03.625 019 12615.70 19.35 54515.07 88888.00 2016-01-19 12:45:03.750 019 12615.70 19.32 54515.07 88888.00 2016-01-19 12:45:03.875 019 12615.70 19.32 54515.07 88888.00 2016-01-19 12:45:04.000 019 12615.70 19.32 54515.05 88888.00 2016-01-19 12:45:04.125 019 12615.73 19.30 54515.05 88888.00 2016-01-19 12:45:04.250 019 12615.73 19.35 54515.10 88888.00 2016-01-19 12:45:04.375 019 12615.73 19.35 54515.10 88888.00 2016-01-19 12:45:04.500 019 12615.75 19.35 54515.10 88888.00 2016-01-19 12:45:04.625 019 12615.83 19.32 54515.07 88888.00 2016-01-19 12:45:04.750 019 12615.83 19.32 54515.05 88888.00 2016-01-19 12:45:04.875 019 12615.75 19.35 54515.05 88888.00 2016-01-19 12:45:05.000 019 12615.67 19.32 54515.10 88888.00 2016-01-19 12:45:05.125 019 12615.65 19.35 54515.10 88888.00 2016-01-19 12:45:05.250 019 12615.73 19.38 54515.15 88888.00 2016-01-19 12:45:05.375 019 12615.83 19.38 54515.12 88888.00 2016-01-19 12:45:05.500 019 12615.77 19.35 54515.10 88888.00 2016-01-19 12:45:05.625 019 12615.73 19.38 54515.10 88888.00 2016-01-19 12:45:05.750 019 12615.67 19.32 54515.10 88888.00 2016-01-19 12:45:05.875 019 12615.70 19.35 54515.10 88888.00 2016-01-19 12:45:06.000 019 12615.73 19.35 54515.10 88888.00 2016-01-19 12:45:06.125 019 12615.75 19.32 54515.10 88888.00 2016-01-19 12:45:06.250 019 12615.77 19.35 54515.10 88888.00 2016-01-19 12:45:06.375 019 12615.75 19.35 54515.10 88888.00 2016-01-19 12:45:06.500 019 12615.75 19.38 54515.10 88888.00 2016-01-19 12:45:06.625 019 12615.70 19.38 54515.10 88888.00 2016-01-19 12:45:06.750 019 12615.67 19.38 54515.12 88888.00 2016-01-19 12:45:06.875 019 12615.70 19.38 54515.07 88888.00 2016-01-19 12:45:07.000 019 12615.70 19.38 54515.07 88888.00 2016-01-19 12:45:07.125 019 12615.67 19.38 54515.10 88888.00 2016-01-19 12:45:07.250 019 12615.67 19.35 54515.10 88888.00 2016-01-19 12:45:07.375 019 12615.70 19.38 54515.12 88888.00 2016-01-19 12:45:07.500 019 12615.65 19.35 54515.12 88888.00 2016-01-19 12:45:07.625 019 12615.60 19.32 54515.12 88888.00 2016-01-19 12:45:07.750 019 12615.62 19.35 54515.12 88888.00 2016-01-19 12:45:07.875 019 12615.70 19.35 54515.12 88888.00 2016-01-19 12:45:08.000 019 12615.75 19.38 54515.10 88888.00 2016-01-19 12:45:08.125 019 12615.73 19.40 54515.10 88888.00 2016-01-19 12:45:08.250 019 12615.70 19.38 54515.10 88888.00 2016-01-19 12:45:08.375 019 12615.65 19.35 54515.10 88888.00 2016-01-19 12:45:08.500 019 12615.65 19.35 54515.10 88888.00 2016-01-19 12:45:08.625 019 12615.67 19.35 54515.10 88888.00 2016-01-19 12:45:08.750 019 12615.60 19.38 54515.10 88888.00 2016-01-19 12:45:08.875 019 12615.58 19.35 54515.12 88888.00 2016-01-19 12:45:09.000 019 12615.60 19.38 54515.10 88888.00 2016-01-19 12:45:09.125 019 12615.62 19.38 54515.10 88888.00 2016-01-19 12:45:09.250 019 12615.62 19.40 54515.07 88888.00 2016-01-19 12:45:09.375 019 12615.62 19.35 54515.05 88888.00 2016-01-19 12:45:09.500 019 12615.60 19.32 54515.10 88888.00 2016-01-19 12:45:09.625 019 12615.65 19.32 54515.10 88888.00 2016-01-19 12:45:09.750 019 12615.73 19.38 54515.07 88888.00 2016-01-19 12:45:09.875 019 12615.77 19.38 54515.07 88888.00 2016-01-19 12:45:10.000 019 12615.75 19.35 54515.10 88888.00 2016-01-19 12:45:10.125 019 12615.67 19.35 54515.12 88888.00 2016-01-19 12:45:10.250 019 12615.67 19.35 54515.10 88888.00 2016-01-19 12:45:10.375 019 12615.65 19.35 54515.07 88888.00 2016-01-19 12:45:10.500 019 12615.65 19.40 54515.07 88888.00 2016-01-19 12:45:10.625 019 12615.73 19.45 54515.12 88888.00 2016-01-19 12:45:10.750 019 12615.73 19.45 54515.10 88888.00 2016-01-19 12:45:10.875 019 12615.65 19.40 54515.10 88888.00 2016-01-19 12:45:11.000 019 12615.62 19.38 54515.07 88888.00 2016-01-19 12:45:11.125 019 12615.60 19.38 54515.07 88888.00 2016-01-19 12:45:11.250 019 12615.58 19.38 54515.05 88888.00 2016-01-19 12:45:11.375 019 12615.65 19.35 54515.05 88888.00 2016-01-19 12:45:11.500 019 12615.73 19.38 54515.07 88888.00 2016-01-19 12:45:11.625 019 12615.70 19.38 54515.07 88888.00 2016-01-19 12:45:11.750 019 12615.62 19.38 54515.07 88888.00 2016-01-19 12:45:11.875 019 12615.58 19.38 54515.07 88888.00 2016-01-19 12:45:12.000 019 12615.58 19.40 54515.05 88888.00 2016-01-19 12:45:12.125 019 12615.65 19.40 54515.07 88888.00 2016-01-19 12:45:12.250 019 12615.65 19.40 54515.10 88888.00 2016-01-19 12:45:12.375 019 12615.62 19.38 54515.12 88888.00 2016-01-19 12:45:12.500 019 12615.58 19.38 54515.12 88888.00 2016-01-19 12:45:12.625 019 12615.62 19.40 54515.12 88888.00 2016-01-19 12:45:12.750 019 12615.62 19.38 54515.10 88888.00 2016-01-19 12:45:12.875 019 12615.60 19.38 54515.10 88888.00 2016-01-19 12:45:13.000 019 12615.65 19.38 54515.10 88888.00 2016-01-19 12:45:13.125 019 12615.62 19.38 54515.12 88888.00 2016-01-19 12:45:13.250 019 12615.55 19.35 54515.10 88888.00 2016-01-19 12:45:13.375 019 12615.55 19.38 54515.07 88888.00 2016-01-19 12:45:13.500 019 12615.58 19.35 54515.07 88888.00 2016-01-19 12:45:13.625 019 12615.62 19.35 54515.07 88888.00 2016-01-19 12:45:13.750 019 12615.58 19.38 54515.12 88888.00 2016-01-19 12:45:13.875 019 12615.58 19.35 54515.12 88888.00 2016-01-19 12:45:14.000 019 12615.58 19.35 54515.12 88888.00 2016-01-19 12:45:14.125 019 12615.52 19.38 54515.12 88888.00 2016-01-19 12:45:14.250 019 12615.52 19.40 54515.10 88888.00 2016-01-19 12:45:14.375 019 12615.58 19.40 54515.10 88888.00 2016-01-19 12:45:14.500 019 12615.62 19.40 54515.12 88888.00 2016-01-19 12:45:14.625 019 12615.62 19.40 54515.12 88888.00 2016-01-19 12:45:14.750 019 12615.60 19.40 54515.15 88888.00 2016-01-19 12:45:14.875 019 12615.58 19.43 54515.12 88888.00 2016-01-19 12:45:15.000 019 12615.58 19.43 54515.12 88888.00 2016-01-19 12:45:15.125 019 12615.62 19.43 54515.15 88888.00 2016-01-19 12:45:15.250 019 12615.60 19.38 54515.12 88888.00 2016-01-19 12:45:15.375 019 12615.55 19.38 54515.12 88888.00 2016-01-19 12:45:15.500 019 12615.52 19.40 54515.12 88888.00 2016-01-19 12:45:15.625 019 12615.52 19.40 54515.15 88888.00 2016-01-19 12:45:15.750 019 12615.55 19.40 54515.12 88888.00 2016-01-19 12:45:15.875 019 12615.55 19.40 54515.12 88888.00 2016-01-19 12:45:16.000 019 12615.55 19.43 54515.12 88888.00 2016-01-19 12:45:16.125 019 12615.50 19.43 54515.12 88888.00 2016-01-19 12:45:16.250 019 12615.52 19.48 54515.15 88888.00 2016-01-19 12:45:16.375 019 12615.52 19.45 54515.15 88888.00 2016-01-19 12:45:16.500 019 12615.55 19.40 54515.12 88888.00 2016-01-19 12:45:16.625 019 12615.52 19.43 54515.10 88888.00 2016-01-19 12:45:16.750 019 12615.50 19.43 54515.10 88888.00 2016-01-19 12:45:16.875 019 12615.52 19.43 54515.10 88888.00 2016-01-19 12:45:17.000 019 12615.52 19.45 54515.07 88888.00 2016-01-19 12:45:17.125 019 12615.52 19.43 54515.12 88888.00 2016-01-19 12:45:17.250 019 12615.58 19.43 54515.12 88888.00 2016-01-19 12:45:17.375 019 12615.58 19.40 54515.10 88888.00 2016-01-19 12:45:17.500 019 12615.58 19.43 54515.10 88888.00 2016-01-19 12:45:17.625 019 12615.55 19.45 54515.12 88888.00 2016-01-19 12:45:17.750 019 12615.58 19.45 54515.12 88888.00 2016-01-19 12:45:17.875 019 12615.62 19.40 54515.10 88888.00 2016-01-19 12:45:18.000 019 12615.62 19.43 54515.07 88888.00 2016-01-19 12:45:18.125 019 12615.55 19.40 54515.10 88888.00 2016-01-19 12:45:18.250 019 12615.58 19.43 54515.12 88888.00 2016-01-19 12:45:18.375 019 12615.55 19.40 54515.12 88888.00 2016-01-19 12:45:18.500 019 12615.62 19.43 54515.12 88888.00 2016-01-19 12:45:18.625 019 12615.65 19.48 54515.12 88888.00 2016-01-19 12:45:18.750 019 12615.67 19.48 54515.12 88888.00 2016-01-19 12:45:18.875 019 12615.67 19.45 54515.10 88888.00 2016-01-19 12:45:19.000 019 12615.67 19.43 54515.12 88888.00 2016-01-19 12:45:19.125 019 12615.70 19.45 54515.12 88888.00 2016-01-19 12:45:19.250 019 12615.62 19.45 54515.15 88888.00 2016-01-19 12:45:19.375 019 12615.65 19.45 54515.15 88888.00 2016-01-19 12:45:19.500 019 12615.70 19.45 54515.18 88888.00 2016-01-19 12:45:19.625 019 12615.70 19.45 54515.15 88888.00 2016-01-19 12:45:19.750 019 12615.73 19.48 54515.15 88888.00 2016-01-19 12:45:19.875 019 12615.67 19.48 54515.15 88888.00 2016-01-19 12:45:20.000 019 12615.67 19.48 54515.12 88888.00 2016-01-19 12:45:20.125 019 12615.70 19.48 54515.15 88888.00 2016-01-19 12:45:20.250 019 12615.73 19.45 54515.15 88888.00 2016-01-19 12:45:20.375 019 12615.65 19.43 54515.12 88888.00 2016-01-19 12:45:20.500 019 12615.65 19.45 54515.12 88888.00 2016-01-19 12:45:20.625 019 12615.67 19.45 54515.15 88888.00 2016-01-19 12:45:20.750 019 12615.70 19.45 54515.12 88888.00 2016-01-19 12:45:20.875 019 12615.70 19.45 54515.12 88888.00 2016-01-19 12:45:21.000 019 12615.65 19.50 54515.15 88888.00 2016-01-19 12:45:21.125 019 12615.70 19.50 54515.18 88888.00 2016-01-19 12:45:21.250 019 12615.80 19.45 54515.15 88888.00 2016-01-19 12:45:21.375 019 12615.75 19.45 54515.12 88888.00 2016-01-19 12:45:21.500 019 12615.67 19.48 54515.12 88888.00 2016-01-19 12:45:21.625 019 12615.62 19.50 54515.18 88888.00 2016-01-19 12:45:21.750 019 12615.67 19.48 54515.18 88888.00 2016-01-19 12:45:21.875 019 12615.75 19.48 54515.15 88888.00 2016-01-19 12:45:22.000 019 12615.75 19.48 54515.12 88888.00 2016-01-19 12:45:22.125 019 12615.67 19.45 54515.15 88888.00 2016-01-19 12:45:22.250 019 12615.58 19.43 54515.18 88888.00 2016-01-19 12:45:22.375 019 12615.62 19.45 54515.15 88888.00 2016-01-19 12:45:22.500 019 12615.75 19.48 54515.15 88888.00 2016-01-19 12:45:22.625 019 12615.73 19.45 54515.15 88888.00 2016-01-19 12:45:22.750 019 12615.70 19.43 54515.18 88888.00 2016-01-19 12:45:22.875 019 12615.67 19.43 54515.15 88888.00 2016-01-19 12:45:23.000 019 12615.73 19.40 54515.12 88888.00 2016-01-19 12:45:23.125 019 12615.70 19.43 54515.15 88888.00 2016-01-19 12:45:23.250 019 12615.65 19.45 54515.18 88888.00 2016-01-19 12:45:23.375 019 12615.65 19.45 54515.18 88888.00 2016-01-19 12:45:23.500 019 12615.67 19.48 54515.18 88888.00 2016-01-19 12:45:23.625 019 12615.70 19.50 54515.18 88888.00 2016-01-19 12:45:23.750 019 12615.70 19.50 54515.18 88888.00 2016-01-19 12:45:23.875 019 12615.73 19.50 54515.15 88888.00 2016-01-19 12:45:24.000 019 12615.73 19.45 54515.15 88888.00 2016-01-19 12:45:24.125 019 12615.73 19.50 54515.18 88888.00 2016-01-19 12:45:24.250 019 12615.75 19.52 54515.18 88888.00 2016-01-19 12:45:24.375 019 12615.73 19.52 54515.18 88888.00 2016-01-19 12:45:24.500 019 12615.70 19.50 54515.18 88888.00 2016-01-19 12:45:24.625 019 12615.67 19.45 54515.18 88888.00 2016-01-19 12:45:24.750 019 12615.67 19.48 54515.18 88888.00 2016-01-19 12:45:24.875 019 12615.67 19.50 54515.18 88888.00 2016-01-19 12:45:25.000 019 12615.67 19.50 54515.20 88888.00 2016-01-19 12:45:25.125 019 12615.62 19.50 54515.20 88888.00 2016-01-19 12:45:25.250 019 12615.62 19.50 54515.18 88888.00 2016-01-19 12:45:25.375 019 12615.62 19.48 54515.18 88888.00 2016-01-19 12:45:25.500 019 12615.58 19.48 54515.18 88888.00 2016-01-19 12:45:25.625 019 12615.62 19.52 54515.18 88888.00 2016-01-19 12:45:25.750 019 12615.60 19.55 54515.18 88888.00 2016-01-19 12:45:25.875 019 12615.65 19.57 54515.15 88888.00 2016-01-19 12:45:26.000 019 12615.70 19.55 54515.18 88888.00 2016-01-19 12:45:26.125 019 12615.73 19.52 54515.18 88888.00 2016-01-19 12:45:26.250 019 12615.75 19.52 54515.20 88888.00 2016-01-19 12:45:26.375 019 12615.67 19.52 54515.20 88888.00 2016-01-19 12:45:26.500 019 12615.60 19.52 54515.18 88888.00 2016-01-19 12:45:26.625 019 12615.65 19.52 54515.20 88888.00 2016-01-19 12:45:26.750 019 12615.70 19.55 54515.20 88888.00 2016-01-19 12:45:26.875 019 12615.65 19.60 54515.18 88888.00 2016-01-19 12:45:27.000 019 12615.58 19.55 54515.20 88888.00 2016-01-19 12:45:27.125 019 12615.60 19.55 54515.20 88888.00 2016-01-19 12:45:27.250 019 12615.62 19.52 54515.20 88888.00 2016-01-19 12:45:27.375 019 12615.67 19.55 54515.18 88888.00 2016-01-19 12:45:27.500 019 12615.67 19.52 54515.20 88888.00 2016-01-19 12:45:27.625 019 12615.73 19.55 54515.22 88888.00 2016-01-19 12:45:27.750 019 12615.65 19.55 54515.20 88888.00 2016-01-19 12:45:27.875 019 12615.60 19.55 54515.20 88888.00 2016-01-19 12:45:28.000 019 12615.60 19.55 54515.20 88888.00 2016-01-19 12:45:28.125 019 12615.60 19.55 54515.20 88888.00 2016-01-19 12:45:28.250 019 12615.58 19.55 54515.20 88888.00 2016-01-19 12:45:28.375 019 12615.62 19.55 54515.18 88888.00 2016-01-19 12:45:28.500 019 12615.65 19.55 54515.20 88888.00 2016-01-19 12:45:28.625 019 12615.65 19.55 54515.18 88888.00 2016-01-19 12:45:28.750 019 12615.65 19.60 54515.15 88888.00 2016-01-19 12:45:28.875 019 12615.60 19.60 54515.15 88888.00 2016-01-19 12:45:29.000 019 12615.55 19.55 54515.15 88888.00 2016-01-19 12:45:29.125 019 12615.60 19.52 54515.18 88888.00 2016-01-19 12:45:29.250 019 12615.62 19.52 54515.20 88888.00 2016-01-19 12:45:29.375 019 12615.60 19.55 54515.18 88888.00 2016-01-19 12:45:29.500 019 12615.55 19.55 54515.18 88888.00 2016-01-19 12:45:29.625 019 12615.60 19.57 54515.20 88888.00 2016-01-19 12:45:29.750 019 12615.60 19.57 54515.20 88888.00 2016-01-19 12:45:29.875 019 12615.60 19.60 54515.18 88888.00 2016-01-19 12:45:30.000 019 12615.58 19.57 54515.18 88888.00 2016-01-19 12:45:30.125 019 12615.55 19.55 54515.18 88888.00 2016-01-19 12:45:30.250 019 12615.58 19.57 54515.20 88888.00 2016-01-19 12:45:30.375 019 12615.65 19.57 54515.18 88888.00 2016-01-19 12:45:30.500 019 12615.60 19.57 54515.18 88888.00 2016-01-19 12:45:30.625 019 12615.55 19.55 54515.15 88888.00 2016-01-19 12:45:30.750 019 12615.62 19.57 54515.15 88888.00 2016-01-19 12:45:30.875 019 12615.62 19.57 54515.18 88888.00 2016-01-19 12:45:31.000 019 12615.58 19.60 54515.18 88888.00 2016-01-19 12:45:31.125 019 12615.60 19.55 54515.20 88888.00 2016-01-19 12:45:31.250 019 12615.58 19.55 54515.18 88888.00 2016-01-19 12:45:31.375 019 12615.62 19.55 54515.18 88888.00 2016-01-19 12:45:31.500 019 12615.65 19.57 54515.18 88888.00 2016-01-19 12:45:31.625 019 12615.65 19.60 54515.20 88888.00 2016-01-19 12:45:31.750 019 12615.65 19.57 54515.20 88888.00 2016-01-19 12:45:31.875 019 12615.62 19.55 54515.18 88888.00 2016-01-19 12:45:32.000 019 12615.62 19.52 54515.20 88888.00 2016-01-19 12:45:32.125 019 12615.67 19.55 54515.22 88888.00 2016-01-19 12:45:32.250 019 12615.60 19.60 54515.22 88888.00 2016-01-19 12:45:32.375 019 12615.60 19.60 54515.22 88888.00 2016-01-19 12:45:32.500 019 12615.58 19.55 54515.20 88888.00 2016-01-19 12:45:32.625 019 12615.62 19.55 54515.20 88888.00 2016-01-19 12:45:32.750 019 12615.58 19.52 54515.20 88888.00 2016-01-19 12:45:32.875 019 12615.60 19.55 54515.22 88888.00 2016-01-19 12:45:33.000 019 12615.58 19.57 54515.20 88888.00 2016-01-19 12:45:33.125 019 12615.58 19.57 54515.20 88888.00 2016-01-19 12:45:33.250 019 12615.60 19.52 54515.20 88888.00 2016-01-19 12:45:33.375 019 12615.62 19.55 54515.22 88888.00 2016-01-19 12:45:33.500 019 12615.62 19.57 54515.22 88888.00 2016-01-19 12:45:33.625 019 12615.58 19.60 54515.22 88888.00 2016-01-19 12:45:33.750 019 12615.58 19.60 54515.25 88888.00 2016-01-19 12:45:33.875 019 12615.58 19.62 54515.25 88888.00 2016-01-19 12:45:34.000 019 12615.62 19.62 54515.22 88888.00 2016-01-19 12:45:34.125 019 12615.58 19.60 54515.22 88888.00 2016-01-19 12:45:34.250 019 12615.45 19.60 54515.25 88888.00 2016-01-19 12:45:34.375 019 12615.58 19.60 54515.22 88888.00 2016-01-19 12:45:34.500 019 12615.62 19.60 54515.22 88888.00 2016-01-19 12:45:34.625 019 12615.60 19.57 54515.22 88888.00 2016-01-19 12:45:34.750 019 12615.58 19.60 54515.20 88888.00 2016-01-19 12:45:34.875 019 12615.58 19.60 54515.22 88888.00 2016-01-19 12:45:35.000 019 12615.60 19.60 54515.20 88888.00 2016-01-19 12:45:35.125 019 12615.62 19.57 54515.20 88888.00 2016-01-19 12:45:35.250 019 12615.52 19.57 54515.22 88888.00 2016-01-19 12:45:35.375 019 12615.50 19.57 54515.22 88888.00 2016-01-19 12:45:35.500 019 12615.58 19.60 54515.22 88888.00 2016-01-19 12:45:35.625 019 12615.62 19.62 54515.28 88888.00 2016-01-19 12:45:35.750 019 12615.62 19.65 54515.22 88888.00 2016-01-19 12:45:35.875 019 12615.60 19.62 54515.22 88888.00 2016-01-19 12:45:36.000 019 12615.50 19.60 54515.20 88888.00 2016-01-19 12:45:36.125 019 12615.50 19.57 54515.22 88888.00 2016-01-19 12:45:36.250 019 12615.58 19.62 54515.22 88888.00 2016-01-19 12:45:36.375 019 12615.60 19.62 54515.22 88888.00 2016-01-19 12:45:36.500 019 12615.55 19.65 54515.22 88888.00 2016-01-19 12:45:36.625 019 12615.58 19.62 54515.22 88888.00 2016-01-19 12:45:36.750 019 12615.60 19.62 54515.22 88888.00 2016-01-19 12:45:36.875 019 12615.60 19.65 54515.22 88888.00 2016-01-19 12:45:37.000 019 12615.62 19.65 54515.22 88888.00 2016-01-19 12:45:37.125 019 12615.58 19.62 54515.22 88888.00 2016-01-19 12:45:37.250 019 12615.55 19.60 54515.22 88888.00 2016-01-19 12:45:37.375 019 12615.67 19.62 54515.22 88888.00 2016-01-19 12:45:37.500 019 12615.73 19.62 54515.22 88888.00 2016-01-19 12:45:37.625 019 12615.65 19.62 54515.20 88888.00 2016-01-19 12:45:37.750 019 12615.65 19.65 54515.20 88888.00 2016-01-19 12:45:37.875 019 12615.65 19.62 54515.20 88888.00 2016-01-19 12:45:38.000 019 12615.65 19.62 54515.22 88888.00 2016-01-19 12:45:38.125 019 12615.60 19.65 54515.22 88888.00 2016-01-19 12:45:38.250 019 12615.55 19.62 54515.25 88888.00 2016-01-19 12:45:38.375 019 12615.52 19.65 54515.22 88888.00 2016-01-19 12:45:38.500 019 12615.50 19.65 54515.25 88888.00 2016-01-19 12:45:38.625 019 12615.50 19.68 54515.25 88888.00 2016-01-19 12:45:38.750 019 12615.48 19.65 54515.25 88888.00 2016-01-19 12:45:38.875 019 12615.48 19.62 54515.22 88888.00 2016-01-19 12:45:39.000 019 12615.50 19.65 54515.25 88888.00 2016-01-19 12:45:39.125 019 12615.58 19.68 54515.22 88888.00 2016-01-19 12:45:39.250 019 12615.62 19.65 54515.25 88888.00 2016-01-19 12:45:39.375 019 12615.65 19.68 54515.20 88888.00 2016-01-19 12:45:39.500 019 12615.65 19.73 54515.22 88888.00 2016-01-19 12:45:39.625 019 12615.58 19.73 54515.25 88888.00 2016-01-19 12:45:39.750 019 12615.52 19.75 54515.25 88888.00 2016-01-19 12:45:39.875 019 12615.50 19.73 54515.25 88888.00 2016-01-19 12:45:40.000 019 12615.52 19.70 54515.22 88888.00 2016-01-19 12:45:40.125 019 12615.60 19.68 54515.22 88888.00 2016-01-19 12:45:40.250 019 12615.60 19.68 54515.25 88888.00 2016-01-19 12:45:40.375 019 12615.58 19.70 54515.22 88888.00 2016-01-19 12:45:40.500 019 12615.60 19.73 54515.22 88888.00 2016-01-19 12:45:40.625 019 12615.58 19.73 54515.25 88888.00 2016-01-19 12:45:40.750 019 12615.58 19.73 54515.25 88888.00 2016-01-19 12:45:40.875 019 12615.62 19.77 54515.22 88888.00 2016-01-19 12:45:41.000 019 12615.65 19.75 54515.22 88888.00 2016-01-19 12:45:41.125 019 12615.60 19.73 54515.25 88888.00 2016-01-19 12:45:41.250 019 12615.58 19.73 54515.22 88888.00 2016-01-19 12:45:41.375 019 12615.65 19.75 54515.22 88888.00 2016-01-19 12:45:41.500 019 12615.65 19.75 54515.20 88888.00 2016-01-19 12:45:41.625 019 12615.62 19.73 54515.22 88888.00 2016-01-19 12:45:41.750 019 12615.62 19.73 54515.22 88888.00 2016-01-19 12:45:41.875 019 12615.60 19.75 54515.20 88888.00 2016-01-19 12:45:42.000 019 12615.58 19.77 54515.20 88888.00 2016-01-19 12:45:42.125 019 12615.58 19.75 54515.22 88888.00 2016-01-19 12:45:42.250 019 12615.52 19.73 54515.22 88888.00 2016-01-19 12:45:42.375 019 12615.55 19.73 54515.22 88888.00 2016-01-19 12:45:42.500 019 12615.55 19.75 54515.22 88888.00 2016-01-19 12:45:42.625 019 12615.60 19.80 54515.22 88888.00 2016-01-19 12:45:42.750 019 12615.62 19.80 54515.22 88888.00 2016-01-19 12:45:42.875 019 12615.65 19.75 54515.25 88888.00 2016-01-19 12:45:43.000 019 12615.62 19.75 54515.25 88888.00 2016-01-19 12:45:43.125 019 12615.55 19.75 54515.25 88888.00 2016-01-19 12:45:43.250 019 12615.52 19.75 54515.25 88888.00 2016-01-19 12:45:43.375 019 12615.55 19.80 54515.22 88888.00 2016-01-19 12:45:43.500 019 12615.60 19.77 54515.22 88888.00 2016-01-19 12:45:43.625 019 12615.58 19.77 54515.22 88888.00 2016-01-19 12:45:43.750 019 12615.55 19.75 54515.22 88888.00 2016-01-19 12:45:43.875 019 12615.58 19.73 54515.20 88888.00 2016-01-19 12:45:44.000 019 12615.60 19.73 54515.20 88888.00 2016-01-19 12:45:44.125 019 12615.62 19.75 54515.20 88888.00 2016-01-19 12:45:44.250 019 12615.55 19.75 54515.22 88888.00 2016-01-19 12:45:44.375 019 12615.55 19.77 54515.25 88888.00 2016-01-19 12:45:44.500 019 12615.62 19.77 54515.22 88888.00 2016-01-19 12:45:44.625 019 12615.62 19.80 54515.22 88888.00 2016-01-19 12:45:44.750 019 12615.60 19.80 54515.22 88888.00 2016-01-19 12:45:44.875 019 12615.60 19.77 54515.22 88888.00 2016-01-19 12:45:45.000 019 12615.58 19.75 54515.22 88888.00 2016-01-19 12:45:45.125 019 12615.55 19.80 54515.25 88888.00 2016-01-19 12:45:45.250 019 12615.58 19.73 54515.25 88888.00 2016-01-19 12:45:45.375 019 12615.60 19.77 54515.22 88888.00 2016-01-19 12:45:45.500 019 12615.55 19.77 54515.22 88888.00 2016-01-19 12:45:45.625 019 12615.52 19.75 54515.25 88888.00 2016-01-19 12:45:45.750 019 12615.55 19.73 54515.25 88888.00 2016-01-19 12:45:45.875 019 12615.58 19.75 54515.22 88888.00 2016-01-19 12:45:46.000 019 12615.58 19.77 54515.22 88888.00 2016-01-19 12:45:46.125 019 12615.65 19.77 54515.22 88888.00 2016-01-19 12:45:46.250 019 12615.65 19.73 54515.22 88888.00 2016-01-19 12:45:46.375 019 12615.60 19.70 54515.22 88888.00 2016-01-19 12:45:46.500 019 12615.58 19.73 54515.22 88888.00 2016-01-19 12:45:46.625 019 12615.60 19.75 54515.25 88888.00 2016-01-19 12:45:46.750 019 12615.62 19.77 54515.25 88888.00 2016-01-19 12:45:46.875 019 12615.60 19.80 54515.25 88888.00 2016-01-19 12:45:47.000 019 12615.52 19.82 54515.25 88888.00 2016-01-19 12:45:47.125 019 12615.48 19.80 54515.28 88888.00 2016-01-19 12:45:47.250 019 12615.50 19.77 54515.25 88888.00 2016-01-19 12:45:47.375 019 12615.62 19.82 54515.28 88888.00 2016-01-19 12:45:47.500 019 12615.60 19.82 54515.28 88888.00 2016-01-19 12:45:47.625 019 12615.60 19.80 54515.25 88888.00 2016-01-19 12:45:47.750 019 12615.58 19.80 54515.28 88888.00 2016-01-19 12:45:47.875 019 12615.60 19.80 54515.28 88888.00 2016-01-19 12:45:48.000 019 12615.65 19.82 54515.25 88888.00 2016-01-19 12:45:48.125 019 12615.67 19.82 54515.25 88888.00 2016-01-19 12:45:48.250 019 12615.65 19.80 54515.28 88888.00 2016-01-19 12:45:48.375 019 12615.62 19.82 54515.25 88888.00 2016-01-19 12:45:48.500 019 12615.58 19.80 54515.28 88888.00 2016-01-19 12:45:48.625 019 12615.62 19.80 54515.25 88888.00 2016-01-19 12:45:48.750 019 12615.65 19.80 54515.25 88888.00 2016-01-19 12:45:48.875 019 12615.65 19.82 54515.25 88888.00 2016-01-19 12:45:49.000 019 12615.62 19.85 54515.25 88888.00 2016-01-19 12:45:49.125 019 12615.65 19.82 54515.25 88888.00 2016-01-19 12:45:49.250 019 12615.60 19.77 54515.25 88888.00 2016-01-19 12:45:49.375 019 12615.60 19.77 54515.22 88888.00 2016-01-19 12:45:49.500 019 12615.58 19.77 54515.22 88888.00 2016-01-19 12:45:49.625 019 12615.60 19.75 54515.25 88888.00 2016-01-19 12:45:49.750 019 12615.62 19.77 54515.25 88888.00 2016-01-19 12:45:49.875 019 12615.65 19.77 54515.28 88888.00 2016-01-19 12:45:50.000 019 12615.67 19.77 54515.28 88888.00 2016-01-19 12:45:50.125 019 12615.65 19.80 54515.30 88888.00 2016-01-19 12:45:50.250 019 12615.62 19.80 54515.28 88888.00 2016-01-19 12:45:50.375 019 12615.67 19.80 54515.30 88888.00 2016-01-19 12:45:50.500 019 12615.70 19.80 54515.28 88888.00 2016-01-19 12:45:50.625 019 12615.65 19.80 54515.28 88888.00 2016-01-19 12:45:50.750 019 12615.70 19.82 54515.25 88888.00 2016-01-19 12:45:50.875 019 12615.75 19.82 54515.30 88888.00 2016-01-19 12:45:51.000 019 12615.67 19.80 54515.28 88888.00 2016-01-19 12:45:51.125 019 12615.67 19.82 54515.28 88888.00 2016-01-19 12:45:51.250 019 12615.67 19.82 54515.28 88888.00 2016-01-19 12:45:51.375 019 12615.67 19.82 54515.28 88888.00 2016-01-19 12:45:51.500 019 12615.67 19.80 54515.30 88888.00 2016-01-19 12:45:51.625 019 12615.67 19.80 54515.30 88888.00 2016-01-19 12:45:51.750 019 12615.67 19.80 54515.30 88888.00 2016-01-19 12:45:51.875 019 12615.65 19.82 54515.28 88888.00 2016-01-19 12:45:52.000 019 12615.67 19.80 54515.25 88888.00 2016-01-19 12:45:52.125 019 12615.65 19.82 54515.28 88888.00 2016-01-19 12:45:52.250 019 12615.62 19.82 54515.28 88888.00 2016-01-19 12:45:52.375 019 12615.65 19.82 54515.30 88888.00 2016-01-19 12:45:52.500 019 12615.67 19.85 54515.30 88888.00 2016-01-19 12:45:52.625 019 12615.67 19.85 54515.30 88888.00 2016-01-19 12:45:52.750 019 12615.55 19.88 54515.28 88888.00 2016-01-19 12:45:52.875 019 12615.58 19.88 54515.28 88888.00 2016-01-19 12:45:53.000 019 12615.62 19.85 54515.28 88888.00 2016-01-19 12:45:53.125 019 12615.65 19.85 54515.28 88888.00 2016-01-19 12:45:53.250 019 12615.62 19.85 54515.28 88888.00 2016-01-19 12:45:53.375 019 12615.60 19.88 54515.30 88888.00 2016-01-19 12:45:53.500 019 12615.70 19.88 54515.30 88888.00 2016-01-19 12:45:53.625 019 12615.75 19.88 54515.30 88888.00 2016-01-19 12:45:53.750 019 12615.67 19.88 54515.30 88888.00 2016-01-19 12:45:53.875 019 12615.62 19.88 54515.28 88888.00 2016-01-19 12:45:54.000 019 12615.60 19.88 54515.25 88888.00 2016-01-19 12:45:54.125 019 12615.65 19.85 54515.28 88888.00 2016-01-19 12:45:54.250 019 12615.62 19.85 54515.28 88888.00 2016-01-19 12:45:54.375 019 12615.58 19.88 54515.28 88888.00 2016-01-19 12:45:54.500 019 12615.60 19.85 54515.28 88888.00 2016-01-19 12:45:54.625 019 12615.58 19.85 54515.28 88888.00 2016-01-19 12:45:54.750 019 12615.58 19.85 54515.28 88888.00 2016-01-19 12:45:54.875 019 12615.60 19.82 54515.28 88888.00 2016-01-19 12:45:55.000 019 12615.62 19.82 54515.25 88888.00 2016-01-19 12:45:55.125 019 12615.60 19.88 54515.25 88888.00 2016-01-19 12:45:55.250 019 12615.55 19.90 54515.25 88888.00 2016-01-19 12:45:55.375 019 12615.55 19.90 54515.28 88888.00 2016-01-19 12:45:55.500 019 12615.55 19.93 54515.28 88888.00 2016-01-19 12:45:55.625 019 12615.58 19.90 54515.28 88888.00 2016-01-19 12:45:55.750 019 12615.58 19.88 54515.28 88888.00 2016-01-19 12:45:55.875 019 12615.60 19.90 54515.28 88888.00 2016-01-19 12:45:56.000 019 12615.58 19.88 54515.28 88888.00 2016-01-19 12:45:56.125 019 12615.58 19.88 54515.28 88888.00 2016-01-19 12:45:56.250 019 12615.58 19.88 54515.30 88888.00 2016-01-19 12:45:56.375 019 12615.60 19.90 54515.30 88888.00 2016-01-19 12:45:56.500 019 12615.60 19.93 54515.28 88888.00 2016-01-19 12:45:56.625 019 12615.62 19.95 54515.28 88888.00 2016-01-19 12:45:56.750 019 12615.62 19.93 54515.30 88888.00 2016-01-19 12:45:56.875 019 12615.60 19.93 54515.30 88888.00 2016-01-19 12:45:57.000 019 12615.60 19.90 54515.28 88888.00 2016-01-19 12:45:57.125 019 12615.62 19.90 54515.28 88888.00 2016-01-19 12:45:57.250 019 12615.60 19.90 54515.30 88888.00 2016-01-19 12:45:57.375 019 12615.60 19.93 54515.30 88888.00 2016-01-19 12:45:57.500 019 12615.65 19.90 54515.30 88888.00 2016-01-19 12:45:57.625 019 12615.62 19.93 54515.30 88888.00 2016-01-19 12:45:57.750 019 12615.60 19.93 54515.30 88888.00 2016-01-19 12:45:57.875 019 12615.62 19.93 54515.25 88888.00 2016-01-19 12:45:58.000 019 12615.67 19.93 54515.28 88888.00 2016-01-19 12:45:58.125 019 12615.67 19.93 54515.32 88888.00 2016-01-19 12:45:58.250 019 12615.60 19.90 54515.30 88888.00 2016-01-19 12:45:58.375 019 12615.60 19.93 54515.28 88888.00 2016-01-19 12:45:58.500 019 12615.55 19.93 54515.30 88888.00 2016-01-19 12:45:58.625 019 12615.58 19.95 54515.30 88888.00 2016-01-19 12:45:58.750 019 12615.67 19.93 54515.32 88888.00 2016-01-19 12:45:58.875 019 12615.70 19.90 54515.32 88888.00 2016-01-19 12:45:59.000 019 12615.67 19.90 54515.30 88888.00 2016-01-19 12:45:59.125 019 12615.67 19.93 54515.30 88888.00 2016-01-19 12:45:59.250 019 12615.65 19.90 54515.30 88888.00 2016-01-19 12:45:59.375 019 12615.70 19.93 54515.30 88888.00 2016-01-19 12:45:59.500 019 12615.73 19.93 54515.30 88888.00 2016-01-19 12:45:59.625 019 12615.70 19.93 54515.28 88888.00 2016-01-19 12:45:59.750 019 12615.65 19.95 54515.28 88888.00 2016-01-19 12:45:59.875 019 12615.67 19.95 54515.28 88888.00 2016-01-19 12:46:00.000 019 12615.67 19.93 54515.28 88888.00 2016-01-19 12:46:00.125 019 12615.65 19.95 54515.30 88888.00 2016-01-19 12:46:00.250 019 12615.65 19.98 54515.30 88888.00 2016-01-19 12:46:00.375 019 12615.65 19.98 54515.28 88888.00 2016-01-19 12:46:00.500 019 12615.62 19.98 54515.28 88888.00 2016-01-19 12:46:00.625 019 12615.62 19.98 54515.28 88888.00 2016-01-19 12:46:00.750 019 12615.70 19.98 54515.28 88888.00 2016-01-19 12:46:00.875 019 12615.70 20.00 54515.30 88888.00 2016-01-19 12:46:01.000 019 12615.65 19.95 54515.32 88888.00 2016-01-19 12:46:01.125 019 12615.58 19.93 54515.32 88888.00 2016-01-19 12:46:01.250 019 12615.60 19.93 54515.32 88888.00 2016-01-19 12:46:01.375 019 12615.62 19.95 54515.30 88888.00 2016-01-19 12:46:01.500 019 12615.62 20.00 54515.30 88888.00 2016-01-19 12:46:01.625 019 12615.67 20.00 54515.32 88888.00 2016-01-19 12:46:01.750 019 12615.70 19.98 54515.30 88888.00 2016-01-19 12:46:01.875 019 12615.73 19.98 54515.30 88888.00 2016-01-19 12:46:02.000 019 12615.73 19.98 54515.28 88888.00 2016-01-19 12:46:02.125 019 12615.75 19.98 54515.30 88888.00 2016-01-19 12:46:02.250 019 12615.73 19.98 54515.30 88888.00 2016-01-19 12:46:02.375 019 12615.67 20.02 54515.30 88888.00 2016-01-19 12:46:02.500 019 12615.65 20.02 54515.30 88888.00 2016-01-19 12:46:02.625 019 12615.67 20.00 54515.30 88888.00 2016-01-19 12:46:02.750 019 12615.73 20.00 54515.30 88888.00 2016-01-19 12:46:02.875 019 12615.77 20.00 54515.28 88888.00 2016-01-19 12:46:03.000 019 12615.75 19.98 54515.25 88888.00 2016-01-19 12:46:03.125 019 12615.73 20.02 54515.28 88888.00 2016-01-19 12:46:03.250 019 12615.67 20.00 54515.28 88888.00 2016-01-19 12:46:03.375 019 12615.65 20.00 54515.28 88888.00 2016-01-19 12:46:03.500 019 12615.67 20.00 54515.28 88888.00 2016-01-19 12:46:03.625 019 12615.67 20.02 54515.30 88888.00 2016-01-19 12:46:03.750 019 12615.73 20.05 54515.30 88888.00 2016-01-19 12:46:03.875 019 12615.75 20.02 54515.28 88888.00 2016-01-19 12:46:04.000 019 12615.75 20.02 54515.28 88888.00 2016-01-19 12:46:04.125 019 12615.67 19.98 54515.30 88888.00 2016-01-19 12:46:04.250 019 12615.67 20.00 54515.30 88888.00 2016-01-19 12:46:04.375 019 12615.70 20.00 54515.30 88888.00 2016-01-19 12:46:04.500 019 12615.67 20.00 54515.30 88888.00 2016-01-19 12:46:04.625 019 12615.73 20.02 54515.30 88888.00 2016-01-19 12:46:04.750 019 12615.75 20.02 54515.30 88888.00 2016-01-19 12:46:04.875 019 12615.65 20.00 54515.30 88888.00 2016-01-19 12:46:05.000 019 12615.65 20.02 54515.30 88888.00 2016-01-19 12:46:05.125 019 12615.67 20.02 54515.32 88888.00 2016-01-19 12:46:05.250 019 12615.65 20.02 54515.32 88888.00 2016-01-19 12:46:05.375 019 12615.67 20.02 54515.30 88888.00 2016-01-19 12:46:05.500 019 12615.65 20.02 54515.30 88888.00 2016-01-19 12:46:05.625 019 12615.62 20.02 54515.30 88888.00 2016-01-19 12:46:05.750 019 12615.65 20.05 54515.32 88888.00 2016-01-19 12:46:05.875 019 12615.65 20.02 54515.35 88888.00 2016-01-19 12:46:06.000 019 12615.65 20.05 54515.35 88888.00 2016-01-19 12:46:06.125 019 12615.70 20.05 54515.35 88888.00 2016-01-19 12:46:06.250 019 12615.70 20.07 54515.32 88888.00 2016-01-19 12:46:06.375 019 12615.65 20.02 54515.32 88888.00 2016-01-19 12:46:06.500 019 12615.62 20.02 54515.32 88888.00 2016-01-19 12:46:06.625 019 12615.67 20.02 54515.32 88888.00 2016-01-19 12:46:06.750 019 12615.67 20.05 54515.32 88888.00 2016-01-19 12:46:06.875 019 12615.67 20.07 54515.35 88888.00 2016-01-19 12:46:07.000 019 12615.62 20.05 54515.32 88888.00 2016-01-19 12:46:07.125 019 12615.58 20.05 54515.32 88888.00 2016-01-19 12:46:07.250 019 12615.60 20.05 54515.30 88888.00 2016-01-19 12:46:07.375 019 12615.62 20.02 54515.32 88888.00 2016-01-19 12:46:07.500 019 12615.65 20.02 54515.32 88888.00 2016-01-19 12:46:07.625 019 12615.67 20.07 54515.32 88888.00 2016-01-19 12:46:07.750 019 12615.73 20.05 54515.32 88888.00 2016-01-19 12:46:07.875 019 12615.75 20.05 54515.30 88888.00 2016-01-19 12:46:08.000 019 12615.67 20.07 54515.30 88888.00 2016-01-19 12:46:08.125 019 12615.67 20.10 54515.32 88888.00 2016-01-19 12:46:08.250 019 12615.67 20.07 54515.35 88888.00 2016-01-19 12:46:08.375 019 12615.65 20.07 54515.32 88888.00 2016-01-19 12:46:08.500 019 12615.67 20.05 54515.32 88888.00 2016-01-19 12:46:08.625 019 12615.70 20.07 54515.32 88888.00 2016-01-19 12:46:08.750 019 12615.67 20.07 54515.35 88888.00 2016-01-19 12:46:08.875 019 12615.70 20.05 54515.32 88888.00 2016-01-19 12:46:09.000 019 12615.75 20.05 54515.30 88888.00 2016-01-19 12:46:09.125 019 12615.75 20.10 54515.30 88888.00 2016-01-19 12:46:09.250 019 12615.75 20.07 54515.30 88888.00 2016-01-19 12:46:09.375 019 12615.73 20.07 54515.32 88888.00 2016-01-19 12:46:09.500 019 12615.67 20.07 54515.32 88888.00 2016-01-19 12:46:09.625 019 12615.65 20.07 54515.32 88888.00 2016-01-19 12:46:09.750 019 12615.70 20.12 54515.30 88888.00 2016-01-19 12:46:09.875 019 12615.70 20.10 54515.32 88888.00 2016-01-19 12:46:10.000 019 12615.65 20.07 54515.30 88888.00 2016-01-19 12:46:10.125 019 12615.62 20.10 54515.30 88888.00 2016-01-19 12:46:10.250 019 12615.60 20.10 54515.32 88888.00 2016-01-19 12:46:10.375 019 12615.65 20.07 54515.32 88888.00 2016-01-19 12:46:10.500 019 12615.65 20.10 54515.32 88888.00 2016-01-19 12:46:10.625 019 12615.60 20.10 54515.35 88888.00 2016-01-19 12:46:10.750 019 12615.60 20.10 54515.32 88888.00 2016-01-19 12:46:10.875 019 12615.62 20.15 54515.35 88888.00 2016-01-19 12:46:11.000 019 12615.62 20.12 54515.35 88888.00 2016-01-19 12:46:11.125 019 12615.67 20.10 54515.35 88888.00 2016-01-19 12:46:11.250 019 12615.73 20.10 54515.35 88888.00 2016-01-19 12:46:11.375 019 12615.73 20.10 54515.35 88888.00 2016-01-19 12:46:11.500 019 12615.70 20.12 54515.32 88888.00 2016-01-19 12:46:11.625 019 12615.70 20.12 54515.35 88888.00 2016-01-19 12:46:11.750 019 12615.73 20.07 54515.32 88888.00 2016-01-19 12:46:11.875 019 12615.73 20.10 54515.32 88888.00 2016-01-19 12:46:12.000 019 12615.73 20.12 54515.32 88888.00 2016-01-19 12:46:12.125 019 12615.75 20.12 54515.32 88888.00 2016-01-19 12:46:12.250 019 12615.75 20.10 54515.32 88888.00 2016-01-19 12:46:12.375 019 12615.75 20.10 54515.32 88888.00 2016-01-19 12:46:12.500 019 12615.80 20.12 54515.32 88888.00 2016-01-19 12:46:12.625 019 12615.85 20.10 54515.35 88888.00 2016-01-19 12:46:12.750 019 12615.85 20.10 54515.35 88888.00 2016-01-19 12:46:12.875 019 12615.80 20.12 54515.32 88888.00 2016-01-19 12:46:13.000 019 12615.67 20.12 54515.32 88888.00 2016-01-19 12:46:13.125 019 12615.70 20.10 54515.35 88888.00 2016-01-19 12:46:13.250 019 12615.73 20.10 54515.35 88888.00 2016-01-19 12:46:13.375 019 12615.73 20.12 54515.32 88888.00 2016-01-19 12:46:13.500 019 12615.67 20.12 54515.35 88888.00 2016-01-19 12:46:13.625 019 12615.65 20.12 54515.38 88888.00 2016-01-19 12:46:13.750 019 12615.65 20.15 54515.38 88888.00 2016-01-19 12:46:13.875 019 12615.73 20.12 54515.38 88888.00 2016-01-19 12:46:14.000 019 12615.80 20.07 54515.35 88888.00 2016-01-19 12:46:14.125 019 12615.80 20.07 54515.38 88888.00 2016-01-19 12:46:14.250 019 12615.83 20.10 54515.35 88888.00 2016-01-19 12:46:14.375 019 12615.83 20.10 54515.32 88888.00 2016-01-19 12:46:14.500 019 12615.83 20.10 54515.35 88888.00 2016-01-19 12:46:14.625 019 12615.83 20.10 54515.35 88888.00 2016-01-19 12:46:14.750 019 12615.80 20.10 54515.32 88888.00 2016-01-19 12:46:14.875 019 12615.83 20.10 54515.32 88888.00 2016-01-19 12:46:15.000 019 12615.75 20.05 54515.30 88888.00 2016-01-19 12:46:15.125 019 12615.75 20.12 54515.32 88888.00 2016-01-19 12:46:15.250 019 12615.75 20.15 54515.35 88888.00 2016-01-19 12:46:15.375 019 12615.80 20.12 54515.35 88888.00 2016-01-19 12:46:15.500 019 12615.80 20.10 54515.40 88888.00 2016-01-19 12:46:15.625 019 12615.80 20.12 54515.35 88888.00 2016-01-19 12:46:15.750 019 12615.75 20.12 54515.32 88888.00 2016-01-19 12:46:15.875 019 12615.73 20.10 54515.32 88888.00 2016-01-19 12:46:16.000 019 12615.73 20.10 54515.32 88888.00 2016-01-19 12:46:16.125 019 12615.77 20.12 54515.35 88888.00 2016-01-19 12:46:16.250 019 12615.75 20.12 54515.32 88888.00 2016-01-19 12:46:16.375 019 12615.73 20.15 54515.35 88888.00 2016-01-19 12:46:16.500 019 12615.73 20.12 54515.38 88888.00 2016-01-19 12:46:16.625 019 12615.73 20.10 54515.38 88888.00 2016-01-19 12:46:16.750 019 12615.67 20.12 54515.40 88888.00 2016-01-19 12:46:16.875 019 12615.67 20.12 54515.40 88888.00 2016-01-19 12:46:17.000 019 12615.73 20.12 54515.38 88888.00 2016-01-19 12:46:17.125 019 12615.75 20.12 54515.38 88888.00 2016-01-19 12:46:17.250 019 12615.77 20.12 54515.38 88888.00 2016-01-19 12:46:17.375 019 12615.70 20.12 54515.35 88888.00 2016-01-19 12:46:17.500 019 12615.62 20.15 54515.32 88888.00 2016-01-19 12:46:17.625 019 12615.62 20.12 54515.32 88888.00 2016-01-19 12:46:17.750 019 12615.67 20.10 54515.32 88888.00 2016-01-19 12:46:17.875 019 12615.70 20.12 54515.35 88888.00 2016-01-19 12:46:18.000 019 12615.73 20.15 54515.35 88888.00 2016-01-19 12:46:18.125 019 12615.65 20.15 54515.40 88888.00 2016-01-19 12:46:18.250 019 12615.60 20.15 54515.35 88888.00 2016-01-19 12:46:18.375 019 12615.62 20.15 54515.35 88888.00 2016-01-19 12:46:18.500 019 12615.62 20.18 54515.38 88888.00 2016-01-19 12:46:18.625 019 12615.65 20.18 54515.35 88888.00 2016-01-19 12:46:18.750 019 12615.60 20.18 54515.35 88888.00 2016-01-19 12:46:18.875 019 12615.62 20.18 54515.35 88888.00 2016-01-19 12:46:19.000 019 12615.67 20.20 54515.35 88888.00 2016-01-19 12:46:19.125 019 12615.73 20.18 54515.38 88888.00 2016-01-19 12:46:19.250 019 12615.75 20.18 54515.40 88888.00 2016-01-19 12:46:19.375 019 12615.70 20.18 54515.40 88888.00 2016-01-19 12:46:19.500 019 12615.70 20.20 54515.38 88888.00 2016-01-19 12:46:19.625 019 12615.70 20.23 54515.38 88888.00 2016-01-19 12:46:19.750 019 12615.65 20.18 54515.38 88888.00 2016-01-19 12:46:19.875 019 12615.62 20.18 54515.38 88888.00 2016-01-19 12:46:20.000 019 12615.67 20.18 54515.35 88888.00 2016-01-19 12:46:20.125 019 12615.75 20.20 54515.38 88888.00 2016-01-19 12:46:20.250 019 12615.75 20.18 54515.38 88888.00 2016-01-19 12:46:20.375 019 12615.75 20.18 54515.40 88888.00 2016-01-19 12:46:20.500 019 12615.73 20.18 54515.40 88888.00 2016-01-19 12:46:20.625 019 12615.67 20.20 54515.35 88888.00 2016-01-19 12:46:20.750 019 12615.65 20.20 54515.38 88888.00 2016-01-19 12:46:20.875 019 12615.65 20.23 54515.40 88888.00 2016-01-19 12:46:21.000 019 12615.67 20.23 54515.40 88888.00 2016-01-19 12:46:21.125 019 12615.70 20.25 54515.38 88888.00 2016-01-19 12:46:21.250 019 12615.67 20.23 54515.40 88888.00 2016-01-19 12:46:21.375 019 12615.73 20.25 54515.40 88888.00 2016-01-19 12:46:21.500 019 12615.75 20.27 54515.40 88888.00 2016-01-19 12:46:21.625 019 12615.75 20.23 54515.43 88888.00 2016-01-19 12:46:21.750 019 12615.80 20.23 54515.40 88888.00 2016-01-19 12:46:21.875 019 12615.80 20.25 54515.40 88888.00 2016-01-19 12:46:22.000 019 12615.75 20.25 54515.38 88888.00 2016-01-19 12:46:22.125 019 12615.80 20.25 54515.40 88888.00 2016-01-19 12:46:22.250 019 12615.75 20.27 54515.38 88888.00 2016-01-19 12:46:22.375 019 12615.67 20.27 54515.38 88888.00 2016-01-19 12:46:22.500 019 12615.70 20.25 54515.40 88888.00 2016-01-19 12:46:22.625 019 12615.75 20.23 54515.43 88888.00 2016-01-19 12:46:22.750 019 12615.83 20.23 54515.40 88888.00 2016-01-19 12:46:22.875 019 12615.80 20.20 54515.38 88888.00 2016-01-19 12:46:23.000 019 12615.77 20.20 54515.38 88888.00 2016-01-19 12:46:23.125 019 12615.80 20.23 54515.40 88888.00 2016-01-19 12:46:23.250 019 12615.80 20.23 54515.40 88888.00 2016-01-19 12:46:23.375 019 12615.85 20.23 54515.40 88888.00 2016-01-19 12:46:23.500 019 12615.83 20.25 54515.40 88888.00 2016-01-19 12:46:23.625 019 12615.80 20.25 54515.40 88888.00 2016-01-19 12:46:23.750 019 12615.83 20.27 54515.40 88888.00 2016-01-19 12:46:23.875 019 12615.88 20.30 54515.43 88888.00 2016-01-19 12:46:24.000 019 12615.85 20.32 54515.43 88888.00 2016-01-19 12:46:24.125 019 12615.83 20.30 54515.43 88888.00 2016-01-19 12:46:24.250 019 12615.75 20.25 54515.40 88888.00 2016-01-19 12:46:24.375 019 12615.80 20.27 54515.38 88888.00 2016-01-19 12:46:24.500 019 12615.77 20.27 54515.38 88888.00 2016-01-19 12:46:24.625 019 12615.75 20.25 54515.38 88888.00 2016-01-19 12:46:24.750 019 12615.75 20.27 54515.35 88888.00 2016-01-19 12:46:24.875 019 12615.77 20.25 54515.38 88888.00 2016-01-19 12:46:25.000 019 12615.80 20.25 54515.40 88888.00 2016-01-19 12:46:25.125 019 12615.83 20.27 54515.40 88888.00 2016-01-19 12:46:25.250 019 12615.80 20.30 54515.38 88888.00 2016-01-19 12:46:25.375 019 12615.83 20.30 54515.38 88888.00 2016-01-19 12:46:25.500 019 12615.80 20.25 54515.35 88888.00 2016-01-19 12:46:25.625 019 12615.77 20.25 54515.35 88888.00 2016-01-19 12:46:25.750 019 12615.75 20.27 54515.38 88888.00 2016-01-19 12:46:25.875 019 12615.77 20.30 54515.35 88888.00 2016-01-19 12:46:26.000 019 12615.83 20.25 54515.35 88888.00 2016-01-19 12:46:26.125 019 12615.75 20.27 54515.38 88888.00 2016-01-19 12:46:26.250 019 12615.65 20.25 54515.38 88888.00 2016-01-19 12:46:26.375 019 12615.73 20.27 54515.35 88888.00 2016-01-19 12:46:26.500 019 12615.80 20.27 54515.35 88888.00 2016-01-19 12:46:26.625 019 12615.90 20.30 54515.35 88888.00 2016-01-19 12:46:26.750 019 12615.92 20.32 54515.38 88888.00 2016-01-19 12:46:26.875 019 12615.92 20.32 54515.38 88888.00 2016-01-19 12:46:27.000 019 12615.88 20.30 54515.35 88888.00 2016-01-19 12:46:27.125 019 12615.83 20.27 54515.35 88888.00 2016-01-19 12:46:27.250 019 12615.85 20.25 54515.35 88888.00 2016-01-19 12:46:27.375 019 12615.90 20.30 54515.38 88888.00 2016-01-19 12:46:27.500 019 12615.95 20.32 54515.38 88888.00 2016-01-19 12:46:27.625 019 12615.95 20.32 54515.38 88888.00 2016-01-19 12:46:27.750 019 12615.92 20.30 54515.38 88888.00 2016-01-19 12:46:27.875 019 12615.92 20.30 54515.32 88888.00 2016-01-19 12:46:28.000 019 12615.90 20.25 54515.35 88888.00 2016-01-19 12:46:28.125 019 12615.92 20.25 54515.38 88888.00 2016-01-19 12:46:28.250 019 12616.00 20.23 54515.40 88888.00 2016-01-19 12:46:28.375 019 12615.98 20.23 54515.35 88888.00 2016-01-19 12:46:28.500 019 12615.92 20.23 54515.35 88888.00 2016-01-19 12:46:28.625 019 12615.90 20.23 54515.35 88888.00 2016-01-19 12:46:28.750 019 12615.90 20.25 54515.35 88888.00 2016-01-19 12:46:28.875 019 12615.95 20.30 54515.38 88888.00 2016-01-19 12:46:29.000 019 12615.92 20.30 54515.38 88888.00 2016-01-19 12:46:29.125 019 12615.92 20.30 54515.40 88888.00 2016-01-19 12:46:29.250 019 12615.90 20.27 54515.38 88888.00 2016-01-19 12:46:29.375 019 12615.85 20.30 54515.35 88888.00 2016-01-19 12:46:29.500 019 12615.80 20.30 54515.38 88888.00 2016-01-19 12:46:29.625 019 12615.83 20.30 54515.38 88888.00 2016-01-19 12:46:29.750 019 12615.85 20.30 54515.40 88888.00 2016-01-19 12:46:29.875 019 12615.90 20.30 54515.38 88888.00 2016-01-19 12:46:30.000 019 12615.85 20.30 54515.38 88888.00 2016-01-19 12:46:30.125 019 12615.85 20.30 54515.38 88888.00 2016-01-19 12:46:30.250 019 12615.85 20.27 54515.40 88888.00 2016-01-19 12:46:30.375 019 12615.83 20.27 54515.38 88888.00 2016-01-19 12:46:30.500 019 12615.85 20.32 54515.40 88888.00 2016-01-19 12:46:30.625 019 12615.83 20.32 54515.40 88888.00 2016-01-19 12:46:30.750 019 12615.83 20.32 54515.40 88888.00 2016-01-19 12:46:30.875 019 12615.75 20.32 54515.40 88888.00 2016-01-19 12:46:31.000 019 12615.80 20.35 54515.38 88888.00 2016-01-19 12:46:31.125 019 12615.88 20.38 54515.43 88888.00 2016-01-19 12:46:31.250 019 12615.88 20.35 54515.43 88888.00 2016-01-19 12:46:31.375 019 12615.83 20.35 54515.40 88888.00 2016-01-19 12:46:31.500 019 12615.83 20.32 54515.40 88888.00 2016-01-19 12:46:31.625 019 12615.83 20.35 54515.38 88888.00 2016-01-19 12:46:31.750 019 12615.83 20.35 54515.38 88888.00 2016-01-19 12:46:31.875 019 12615.83 20.38 54515.40 88888.00 2016-01-19 12:46:32.000 019 12615.85 20.35 54515.40 88888.00 2016-01-19 12:46:32.125 019 12615.88 20.35 54515.40 88888.00 2016-01-19 12:46:32.250 019 12615.92 20.32 54515.43 88888.00 2016-01-19 12:46:32.375 019 12615.98 20.35 54515.43 88888.00 2016-01-19 12:46:32.500 019 12615.98 20.32 54515.35 88888.00 2016-01-19 12:46:32.625 019 12615.90 20.35 54515.38 88888.00 2016-01-19 12:46:32.750 019 12615.98 20.30 54515.40 88888.00 2016-01-19 12:46:32.875 019 12616.02 20.30 54515.38 88888.00 2016-01-19 12:46:33.000 019 12615.98 20.35 54515.35 88888.00 2016-01-19 12:46:33.125 019 12615.95 20.32 54515.35 88888.00 2016-01-19 12:46:33.250 019 12615.92 20.32 54515.35 88888.00 2016-01-19 12:46:33.375 019 12615.95 20.35 54515.35 88888.00 2016-01-19 12:46:33.500 019 12615.92 20.32 54515.38 88888.00 2016-01-19 12:46:33.625 019 12615.88 20.32 54515.38 88888.00 2016-01-19 12:46:33.750 019 12615.83 20.35 54515.43 88888.00 2016-01-19 12:46:33.875 019 12615.80 20.35 54515.40 88888.00 2016-01-19 12:46:34.000 019 12615.80 20.30 54515.43 88888.00 2016-01-19 12:46:34.125 019 12615.88 20.32 54515.43 88888.00 2016-01-19 12:46:34.250 019 12615.90 20.35 54515.40 88888.00 2016-01-19 12:46:34.375 019 12615.90 20.38 54515.38 88888.00 2016-01-19 12:46:34.500 019 12615.92 20.38 54515.40 88888.00 2016-01-19 12:46:34.625 019 12615.98 20.38 54515.40 88888.00 2016-01-19 12:46:34.750 019 12615.95 20.35 54515.40 88888.00 2016-01-19 12:46:34.875 019 12615.90 20.32 54515.38 88888.00 2016-01-19 12:46:35.000 019 12615.88 20.32 54515.38 88888.00 2016-01-19 12:46:35.125 019 12615.98 20.32 54515.38 88888.00 2016-01-19 12:46:35.250 019 12615.95 20.32 54515.40 88888.00 2016-01-19 12:46:35.375 019 12616.00 20.35 54515.40 88888.00 2016-01-19 12:46:35.500 019 12616.02 20.40 54515.40 88888.00 2016-01-19 12:46:35.625 019 12616.00 20.40 54515.38 88888.00 2016-01-19 12:46:35.750 019 12616.02 20.40 54515.38 88888.00 2016-01-19 12:46:35.875 019 12616.00 20.43 54515.40 88888.00 2016-01-19 12:46:36.000 019 12616.00 20.40 54515.35 88888.00 2016-01-19 12:46:36.125 019 12616.02 20.40 54515.35 88888.00 2016-01-19 12:46:36.250 019 12616.08 20.40 54515.38 88888.00 2016-01-19 12:46:36.375 019 12616.10 20.43 54515.38 88888.00 2016-01-19 12:46:36.500 019 12616.05 20.40 54515.38 88888.00 2016-01-19 12:46:36.625 019 12616.00 20.38 54515.35 88888.00 2016-01-19 12:46:36.750 019 12616.00 20.38 54515.35 88888.00 2016-01-19 12:46:36.875 019 12616.02 20.40 54515.40 88888.00 2016-01-19 12:46:37.000 019 12615.95 20.43 54515.38 88888.00 2016-01-19 12:46:37.125 019 12615.95 20.45 54515.38 88888.00 2016-01-19 12:46:37.250 019 12616.02 20.40 54515.35 88888.00 2016-01-19 12:46:37.375 019 12616.08 20.43 54515.35 88888.00 2016-01-19 12:46:37.500 019 12616.00 20.40 54515.32 88888.00 2016-01-19 12:46:37.625 019 12615.95 20.45 54515.35 88888.00 2016-01-19 12:46:37.750 019 12615.98 20.43 54515.38 88888.00 2016-01-19 12:46:37.875 019 12616.02 20.40 54515.38 88888.00 2016-01-19 12:46:38.000 019 12616.05 20.43 54515.40 88888.00 2016-01-19 12:46:38.125 019 12616.05 20.40 54515.43 88888.00 2016-01-19 12:46:38.250 019 12616.00 20.40 54515.43 88888.00 2016-01-19 12:46:38.375 019 12616.00 20.40 54515.40 88888.00 2016-01-19 12:46:38.500 019 12616.05 20.43 54515.38 88888.00 2016-01-19 12:46:38.625 019 12615.98 20.43 54515.35 88888.00 2016-01-19 12:46:38.750 019 12615.92 20.40 54515.38 88888.00 2016-01-19 12:46:38.875 019 12615.98 20.43 54515.38 88888.00 2016-01-19 12:46:39.000 019 12616.00 20.40 54515.38 88888.00 2016-01-19 12:46:39.125 019 12615.98 20.43 54515.40 88888.00 2016-01-19 12:46:39.250 019 12615.95 20.40 54515.40 88888.00 2016-01-19 12:46:39.375 019 12616.00 20.40 54515.40 88888.00 2016-01-19 12:46:39.500 019 12616.05 20.43 54515.40 88888.00 2016-01-19 12:46:39.625 019 12616.05 20.45 54515.40 88888.00 2016-01-19 12:46:39.750 019 12616.00 20.45 54515.40 88888.00 2016-01-19 12:46:39.875 019 12615.98 20.40 54515.43 88888.00 2016-01-19 12:46:40.000 019 12615.98 20.40 54515.40 88888.00 2016-01-19 12:46:40.125 019 12615.95 20.48 54515.43 88888.00 2016-01-19 12:46:40.250 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:46:40.375 019 12615.95 20.43 54515.40 88888.00 2016-01-19 12:46:40.500 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:40.625 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:40.750 019 12616.05 20.43 54515.38 88888.00 2016-01-19 12:46:40.875 019 12616.05 20.45 54515.40 88888.00 2016-01-19 12:46:41.000 019 12616.05 20.45 54515.38 88888.00 2016-01-19 12:46:41.125 019 12616.05 20.45 54515.43 88888.00 2016-01-19 12:46:41.250 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:41.375 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:41.500 019 12616.05 20.45 54515.38 88888.00 2016-01-19 12:46:41.625 019 12616.08 20.45 54515.40 88888.00 2016-01-19 12:46:41.750 019 12616.08 20.45 54515.43 88888.00 2016-01-19 12:46:41.875 019 12616.05 20.48 54515.40 88888.00 2016-01-19 12:46:42.000 019 12616.02 20.48 54515.40 88888.00 2016-01-19 12:46:42.125 019 12616.00 20.48 54515.43 88888.00 2016-01-19 12:46:42.250 019 12616.00 20.45 54515.40 88888.00 2016-01-19 12:46:42.375 019 12616.02 20.45 54515.43 88888.00 2016-01-19 12:46:42.500 019 12615.98 20.48 54515.38 88888.00 2016-01-19 12:46:42.625 019 12616.00 20.45 54515.38 88888.00 2016-01-19 12:46:42.750 019 12616.08 20.48 54515.40 88888.00 2016-01-19 12:46:42.875 019 12616.02 20.45 54515.40 88888.00 2016-01-19 12:46:43.000 019 12615.98 20.48 54515.38 88888.00 2016-01-19 12:46:43.125 019 12615.95 20.45 54515.40 88888.00 2016-01-19 12:46:43.250 019 12615.98 20.43 54515.43 88888.00 2016-01-19 12:46:43.375 019 12616.02 20.45 54515.43 88888.00 2016-01-19 12:46:43.500 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:43.625 019 12615.98 20.45 54515.40 88888.00 2016-01-19 12:46:43.750 019 12616.00 20.48 54515.38 88888.00 2016-01-19 12:46:43.875 019 12616.05 20.43 54515.40 88888.00 2016-01-19 12:46:44.000 019 12616.00 20.40 54515.40 88888.00 2016-01-19 12:46:44.125 019 12615.92 20.43 54515.40 88888.00 2016-01-19 12:46:44.250 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:46:44.375 019 12616.02 20.48 54515.43 88888.00 2016-01-19 12:46:44.500 019 12616.02 20.45 54515.43 88888.00 2016-01-19 12:46:44.625 019 12616.00 20.45 54515.40 88888.00 2016-01-19 12:46:44.750 019 12615.98 20.45 54515.38 88888.00 2016-01-19 12:46:44.875 019 12615.98 20.43 54515.40 88888.00 2016-01-19 12:46:45.000 019 12615.98 20.40 54515.38 88888.00 2016-01-19 12:46:45.125 019 12616.00 20.43 54515.40 88888.00 2016-01-19 12:46:45.250 019 12616.00 20.45 54515.40 88888.00 2016-01-19 12:46:45.375 019 12616.08 20.45 54515.43 88888.00 2016-01-19 12:46:45.500 019 12616.02 20.43 54515.45 88888.00 2016-01-19 12:46:45.625 019 12616.02 20.45 54515.45 88888.00 2016-01-19 12:46:45.750 019 12616.02 20.48 54515.43 88888.00 2016-01-19 12:46:45.875 019 12616.02 20.48 54515.43 88888.00 2016-01-19 12:46:46.000 019 12616.00 20.48 54515.43 88888.00 2016-01-19 12:46:46.125 019 12615.98 20.50 54515.43 88888.00 2016-01-19 12:46:46.250 019 12615.95 20.50 54515.43 88888.00 2016-01-19 12:46:46.375 019 12615.95 20.50 54515.40 88888.00 2016-01-19 12:46:46.500 019 12615.90 20.45 54515.40 88888.00 2016-01-19 12:46:46.625 019 12615.88 20.45 54515.40 88888.00 2016-01-19 12:46:46.750 019 12615.95 20.45 54515.40 88888.00 2016-01-19 12:46:46.875 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:46:47.000 019 12615.88 20.45 54515.38 88888.00 2016-01-19 12:46:47.125 019 12615.98 20.45 54515.40 88888.00 2016-01-19 12:46:47.250 019 12615.98 20.45 54515.43 88888.00 2016-01-19 12:46:47.375 019 12615.98 20.48 54515.40 88888.00 2016-01-19 12:46:47.500 019 12615.98 20.48 54515.40 88888.00 2016-01-19 12:46:47.625 019 12615.95 20.45 54515.40 88888.00 2016-01-19 12:46:47.750 019 12615.98 20.45 54515.40 88888.00 2016-01-19 12:46:47.875 019 12616.00 20.45 54515.38 88888.00 2016-01-19 12:46:48.000 019 12615.98 20.48 54515.40 88888.00 2016-01-19 12:46:48.125 019 12615.98 20.48 54515.40 88888.00 2016-01-19 12:46:48.250 019 12615.95 20.45 54515.40 88888.00 2016-01-19 12:46:48.375 019 12615.95 20.45 54515.38 88888.00 2016-01-19 12:46:48.500 019 12616.02 20.43 54515.38 88888.00 2016-01-19 12:46:48.625 019 12616.02 20.48 54515.35 88888.00 2016-01-19 12:46:48.750 019 12615.95 20.50 54515.38 88888.00 2016-01-19 12:46:48.875 019 12615.92 20.48 54515.40 88888.00 2016-01-19 12:46:49.000 019 12615.92 20.43 54515.40 88888.00 2016-01-19 12:46:49.125 019 12615.98 20.40 54515.40 88888.00 2016-01-19 12:46:49.250 019 12616.00 20.43 54515.38 88888.00 2016-01-19 12:46:49.375 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:49.500 019 12615.95 20.43 54515.40 88888.00 2016-01-19 12:46:49.625 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:46:49.750 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:46:49.875 019 12616.05 20.45 54515.43 88888.00 2016-01-19 12:46:50.000 019 12616.05 20.40 54515.40 88888.00 2016-01-19 12:46:50.125 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:50.250 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:46:50.375 019 12615.90 20.48 54515.43 88888.00 2016-01-19 12:46:50.500 019 12615.95 20.48 54515.43 88888.00 2016-01-19 12:46:50.625 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:46:50.750 019 12615.90 20.40 54515.43 88888.00 2016-01-19 12:46:50.875 019 12615.90 20.45 54515.45 88888.00 2016-01-19 12:46:51.000 019 12615.95 20.48 54515.40 88888.00 2016-01-19 12:46:51.125 019 12615.90 20.45 54515.43 88888.00 2016-01-19 12:46:51.250 019 12615.88 20.45 54515.43 88888.00 2016-01-19 12:46:51.375 019 12615.95 20.50 54515.43 88888.00 2016-01-19 12:46:51.500 019 12615.98 20.48 54515.43 88888.00 2016-01-19 12:46:51.625 019 12615.98 20.50 54515.40 88888.00 2016-01-19 12:46:51.750 019 12615.95 20.45 54515.40 88888.00 2016-01-19 12:46:51.875 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:46:52.000 019 12615.92 20.48 54515.40 88888.00 2016-01-19 12:46:52.125 019 12615.92 20.45 54515.38 88888.00 2016-01-19 12:46:52.250 019 12615.92 20.43 54515.40 88888.00 2016-01-19 12:46:52.375 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:46:52.500 019 12615.98 20.48 54515.45 88888.00 2016-01-19 12:46:52.625 019 12615.98 20.43 54515.45 88888.00 2016-01-19 12:46:52.750 019 12616.05 20.43 54515.45 88888.00 2016-01-19 12:46:52.875 019 12616.02 20.45 54515.43 88888.00 2016-01-19 12:46:53.000 019 12615.98 20.43 54515.40 88888.00 2016-01-19 12:46:53.125 019 12615.98 20.38 54515.40 88888.00 2016-01-19 12:46:53.250 019 12616.00 20.43 54515.43 88888.00 2016-01-19 12:46:53.375 019 12616.02 20.45 54515.40 88888.00 2016-01-19 12:46:53.500 019 12615.98 20.45 54515.40 88888.00 2016-01-19 12:46:53.625 019 12615.98 20.45 54515.40 88888.00 2016-01-19 12:46:53.750 019 12616.02 20.48 54515.43 88888.00 2016-01-19 12:46:53.875 019 12616.00 20.45 54515.45 88888.00 2016-01-19 12:46:54.000 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:46:54.125 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:46:54.250 019 12615.98 20.43 54515.40 88888.00 2016-01-19 12:46:54.375 019 12616.02 20.43 54515.40 88888.00 2016-01-19 12:46:54.500 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:46:54.625 019 12615.95 20.43 54515.43 88888.00 2016-01-19 12:46:54.750 019 12615.98 20.48 54515.43 88888.00 2016-01-19 12:46:54.875 019 12616.05 20.48 54515.47 88888.00 2016-01-19 12:46:55.000 019 12616.12 20.48 54515.43 88888.00 2016-01-19 12:46:55.125 019 12616.05 20.45 54515.43 88888.00 2016-01-19 12:46:55.250 019 12615.95 20.43 54515.43 88888.00 2016-01-19 12:46:55.375 019 12615.98 20.50 54515.43 88888.00 2016-01-19 12:46:55.500 019 12616.00 20.55 54515.45 88888.00 2016-01-19 12:46:55.625 019 12616.00 20.52 54515.45 88888.00 2016-01-19 12:46:55.750 019 12616.00 20.50 54515.45 88888.00 2016-01-19 12:46:55.875 019 12615.95 20.52 54515.43 88888.00 2016-01-19 12:46:56.000 019 12615.92 20.48 54515.43 88888.00 2016-01-19 12:46:56.125 019 12615.90 20.43 54515.43 88888.00 2016-01-19 12:46:56.250 019 12615.88 20.48 54515.43 88888.00 2016-01-19 12:46:56.375 019 12615.95 20.48 54515.40 88888.00 2016-01-19 12:46:56.500 019 12616.00 20.48 54515.43 88888.00 2016-01-19 12:46:56.625 019 12616.02 20.48 54515.43 88888.00 2016-01-19 12:46:56.750 019 12616.02 20.50 54515.43 88888.00 2016-01-19 12:46:56.875 019 12616.02 20.48 54515.45 88888.00 2016-01-19 12:46:57.000 019 12616.02 20.48 54515.45 88888.00 2016-01-19 12:46:57.125 019 12616.00 20.45 54515.45 88888.00 2016-01-19 12:46:57.250 019 12615.95 20.45 54515.45 88888.00 2016-01-19 12:46:57.375 019 12615.98 20.48 54515.47 88888.00 2016-01-19 12:46:57.500 019 12615.95 20.45 54515.45 88888.00 2016-01-19 12:46:57.625 019 12615.92 20.45 54515.45 88888.00 2016-01-19 12:46:57.750 019 12616.00 20.45 54515.43 88888.00 2016-01-19 12:46:57.875 019 12616.00 20.43 54515.43 88888.00 2016-01-19 12:46:58.000 019 12615.95 20.43 54515.43 88888.00 2016-01-19 12:46:58.125 019 12615.95 20.43 54515.45 88888.00 2016-01-19 12:46:58.250 019 12615.95 20.43 54515.43 88888.00 2016-01-19 12:46:58.375 019 12615.95 20.48 54515.45 88888.00 2016-01-19 12:46:58.500 019 12615.98 20.45 54515.45 88888.00 2016-01-19 12:46:58.625 019 12616.00 20.48 54515.45 88888.00 2016-01-19 12:46:58.750 019 12615.90 20.45 54515.45 88888.00 2016-01-19 12:46:58.875 019 12615.90 20.45 54515.45 88888.00 2016-01-19 12:46:59.000 019 12615.95 20.48 54515.45 88888.00 2016-01-19 12:46:59.125 019 12616.00 20.48 54515.45 88888.00 2016-01-19 12:46:59.250 019 12616.00 20.45 54515.47 88888.00 2016-01-19 12:46:59.375 019 12615.95 20.45 54515.45 88888.00 2016-01-19 12:46:59.500 019 12615.95 20.48 54515.45 88888.00 2016-01-19 12:46:59.625 019 12615.92 20.48 54515.45 88888.00 2016-01-19 12:46:59.750 019 12615.92 20.48 54515.45 88888.00 2016-01-19 12:46:59.875 019 12615.92 20.45 54515.45 88888.00 2016-01-19 12:47:00.000 019 12615.92 20.43 54515.43 88888.00 2016-01-19 12:47:00.125 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:47:00.250 019 12615.98 20.45 54515.43 88888.00 2016-01-19 12:47:00.375 019 12615.98 20.48 54515.45 88888.00 2016-01-19 12:47:00.500 019 12615.98 20.48 54515.43 88888.00 2016-01-19 12:47:00.625 019 12616.00 20.48 54515.45 88888.00 2016-01-19 12:47:00.750 019 12615.92 20.43 54515.43 88888.00 2016-01-19 12:47:00.875 019 12615.88 20.40 54515.43 88888.00 2016-01-19 12:47:01.000 019 12615.90 20.43 54515.43 88888.00 2016-01-19 12:47:01.125 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:47:01.250 019 12615.95 20.48 54515.40 88888.00 2016-01-19 12:47:01.375 019 12615.92 20.48 54515.40 88888.00 2016-01-19 12:47:01.500 019 12615.85 20.43 54515.40 88888.00 2016-01-19 12:47:01.625 019 12615.90 20.45 54515.40 88888.00 2016-01-19 12:47:01.750 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:47:01.875 019 12615.95 20.45 54515.43 88888.00 2016-01-19 12:47:02.000 019 12615.98 20.45 54515.43 88888.00 2016-01-19 12:47:02.125 019 12616.00 20.43 54515.43 88888.00 2016-01-19 12:47:02.250 019 12615.90 20.43 54515.43 88888.00 2016-01-19 12:47:02.375 019 12615.90 20.48 54515.43 88888.00 2016-01-19 12:47:02.500 019 12615.90 20.45 54515.43 88888.00 2016-01-19 12:47:02.625 019 12615.88 20.43 54515.43 88888.00 2016-01-19 12:47:02.750 019 12615.83 20.43 54515.43 88888.00 2016-01-19 12:47:02.875 019 12615.90 20.48 54515.43 88888.00 2016-01-19 12:47:03.000 019 12615.98 20.45 54515.45 88888.00 2016-01-19 12:47:03.125 019 12615.98 20.40 54515.45 88888.00 2016-01-19 12:47:03.250 019 12615.92 20.45 54515.43 88888.00 2016-01-19 12:47:03.375 019 12615.90 20.45 54515.43 88888.00 2016-01-19 12:47:03.500 019 12615.88 20.43 54515.43 88888.00 2016-01-19 12:47:03.625 019 12615.88 20.40 54515.40 88888.00 2016-01-19 12:47:03.750 019 12615.88 20.40 54515.43 88888.00 2016-01-19 12:47:03.875 019 12615.88 20.38 54515.43 88888.00 2016-01-19 12:47:04.000 019 12615.88 20.43 54515.43 88888.00 2016-01-19 12:47:04.125 019 12615.77 20.43 54515.43 88888.00 2016-01-19 12:47:04.250 019 12615.85 20.43 54515.43 88888.00 2016-01-19 12:47:04.375 019 12615.92 20.45 54515.43 88888.00 2016-01-19 12:47:04.500 019 12615.95 20.43 54515.43 88888.00 2016-01-19 12:47:04.625 019 12615.98 20.45 54515.43 88888.00 2016-01-19 12:47:04.750 019 12615.98 20.45 54515.40 88888.00 2016-01-19 12:47:04.875 019 12615.92 20.43 54515.40 88888.00 2016-01-19 12:47:05.000 019 12615.98 20.40 54515.40 88888.00 2016-01-19 12:47:05.125 019 12615.98 20.40 54515.43 88888.00 2016-01-19 12:47:05.250 019 12615.98 20.43 54515.45 88888.00 2016-01-19 12:47:05.375 019 12615.92 20.45 54515.45 88888.00 2016-01-19 12:47:05.500 019 12615.90 20.40 54515.45 88888.00 2016-01-19 12:47:05.625 019 12615.88 20.38 54515.43 88888.00 2016-01-19 12:47:05.750 019 12615.98 20.43 54515.40 88888.00 2016-01-19 12:47:05.875 019 12615.95 20.43 54515.43 88888.00 2016-01-19 12:47:06.000 019 12615.95 20.38 54515.43 88888.00 2016-01-19 12:47:06.125 019 12615.90 20.35 54515.43 88888.00 2016-01-19 12:47:06.250 019 12615.92 20.38 54515.43 88888.00 2016-01-19 12:47:06.375 019 12616.00 20.40 54515.43 88888.00 2016-01-19 12:47:06.500 019 12615.98 20.40 54515.40 88888.00 2016-01-19 12:47:06.625 019 12615.88 20.38 54515.43 88888.00 2016-01-19 12:47:06.750 019 12615.92 20.38 54515.40 88888.00 2016-01-19 12:47:06.875 019 12615.98 20.43 54515.43 88888.00 2016-01-19 12:47:07.000 019 12615.98 20.43 54515.40 88888.00 2016-01-19 12:47:07.125 019 12615.95 20.43 54515.40 88888.00 2016-01-19 12:47:07.250 019 12615.88 20.40 54515.45 88888.00 2016-01-19 12:47:07.375 019 12615.90 20.45 54515.45 88888.00 2016-01-19 12:47:07.500 019 12615.98 20.43 54515.45 88888.00 2016-01-19 12:47:07.625 019 12616.00 20.43 54515.43 88888.00 2016-01-19 12:47:07.750 019 12615.98 20.40 54515.45 88888.00 2016-01-19 12:47:07.875 019 12616.00 20.40 54515.43 88888.00 2016-01-19 12:47:08.000 019 12615.98 20.43 54515.43 88888.00 2016-01-19 12:47:08.125 019 12615.92 20.40 54515.43 88888.00 2016-01-19 12:47:08.250 019 12615.92 20.43 54515.40 88888.00 2016-01-19 12:47:08.375 019 12615.92 20.40 54515.40 88888.00 2016-01-19 12:47:08.500 019 12615.92 20.40 54515.43 88888.00 2016-01-19 12:47:08.625 019 12615.92 20.38 54515.40 88888.00 2016-01-19 12:47:08.750 019 12615.90 20.40 54515.43 88888.00 2016-01-19 12:47:08.875 019 12615.92 20.40 54515.43 88888.00 2016-01-19 12:47:09.000 019 12615.88 20.40 54515.43 88888.00 2016-01-19 12:47:09.125 019 12615.88 20.45 54515.43 88888.00 2016-01-19 12:47:09.250 019 12615.95 20.43 54515.40 88888.00 2016-01-19 12:47:09.375 019 12615.90 20.40 54515.38 88888.00 2016-01-19 12:47:09.500 019 12615.88 20.40 54515.40 88888.00 2016-01-19 12:47:09.625 019 12615.92 20.43 54515.43 88888.00 2016-01-19 12:47:09.750 019 12615.90 20.43 54515.43 88888.00 2016-01-19 12:47:09.875 019 12615.85 20.38 54515.40 88888.00 2016-01-19 12:47:10.000 019 12615.90 20.40 54515.40 88888.00 2016-01-19 12:47:10.125 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:47:10.250 019 12615.88 20.48 54515.43 88888.00 2016-01-19 12:47:10.375 019 12615.90 20.43 54515.43 88888.00 2016-01-19 12:47:10.500 019 12615.88 20.43 54515.45 88888.00 2016-01-19 12:47:10.625 019 12615.85 20.43 54515.45 88888.00 2016-01-19 12:47:10.750 019 12615.85 20.40 54515.45 88888.00 2016-01-19 12:47:10.875 019 12615.83 20.40 54515.45 88888.00 2016-01-19 12:47:11.000 019 12615.90 20.43 54515.43 88888.00 2016-01-19 12:47:11.125 019 12615.88 20.45 54515.43 88888.00 2016-01-19 12:47:11.250 019 12615.88 20.45 54515.43 88888.00 2016-01-19 12:47:11.375 019 12615.92 20.45 54515.40 88888.00 2016-01-19 12:47:11.500 019 12615.88 20.45 54515.40 88888.00 2016-01-19 12:47:11.625 019 12615.83 20.43 54515.40 88888.00 2016-01-19 12:47:11.750 019 12615.83 20.43 54515.40 88888.00 2016-01-19 12:47:11.875 019 12615.83 20.43 54515.43 88888.00 2016-01-19 12:47:12.000 019 12615.83 20.43 54515.43 88888.00 2016-01-19 12:47:12.125 019 12615.85 20.43 54515.45 88888.00 2016-01-19 12:47:12.250 019 12615.90 20.40 54515.45 88888.00 2016-01-19 12:47:12.375 019 12615.92 20.43 54515.45 88888.00 2016-01-19 12:47:12.500 019 12615.88 20.43 54515.47 88888.00 2016-01-19 12:47:12.625 019 12615.85 20.40 54515.45 88888.00 2016-01-19 12:47:12.750 019 12615.85 20.40 54515.43 88888.00 2016-01-19 12:47:12.875 019 12615.85 20.43 54515.43 88888.00 2016-01-19 12:47:13.000 019 12615.88 20.43 54515.43 88888.00 2016-01-19 12:47:13.125 019 12615.85 20.40 54515.43 88888.00 2016-01-19 12:47:13.250 019 12615.75 20.38 54515.43 88888.00 2016-01-19 12:47:13.375 019 12615.80 20.40 54515.45 88888.00 2016-01-19 12:47:13.500 019 12615.90 20.40 54515.43 88888.00 2016-01-19 12:47:13.625 019 12615.92 20.43 54515.43 88888.00 2016-01-19 12:47:13.750 019 12615.88 20.40 54515.43 88888.00 2016-01-19 12:47:13.875 019 12615.90 20.43 54515.45 88888.00 2016-01-19 12:47:14.000 019 12615.90 20.43 54515.47 88888.00 2016-01-19 12:47:14.125 019 12615.92 20.43 54515.45 88888.00 2016-01-19 12:47:14.250 019 12615.88 20.43 54515.43 88888.00 2016-01-19 12:47:14.375 019 12615.85 20.40 54515.43 88888.00 2016-01-19 12:47:14.500 019 12615.88 20.43 54515.43 88888.00 2016-01-19 12:47:14.625 019 12615.98 20.43 54515.47 88888.00 2016-01-19 12:47:14.750 019 12615.90 20.43 54515.47 88888.00 2016-01-19 12:47:14.875 019 12615.80 20.43 54515.47 88888.00 2016-01-19 12:47:15.000 019 12615.75 20.40 54515.43 88888.00 2016-01-19 12:47:15.125 019 12615.80 20.40 54515.45 88888.00 2016-01-19 12:47:15.250 019 12615.85 20.40 54515.45 88888.00 2016-01-19 12:47:15.375 019 12615.88 20.43 54515.43 88888.00 2016-01-19 12:47:15.500 019 12615.85 20.45 54515.43 88888.00 2016-01-19 12:47:15.625 019 12615.88 20.43 54515.45 88888.00 2016-01-19 12:47:15.750 019 12615.88 20.43 54515.45 88888.00 2016-01-19 12:47:15.875 019 12615.83 20.43 54515.45 88888.00 2016-01-19 12:47:16.000 019 12615.80 20.43 54515.43 88888.00 2016-01-19 12:47:16.125 019 12615.80 20.40 54515.40 88888.00 2016-01-19 12:47:16.250 019 12615.77 20.40 54515.43 88888.00 2016-01-19 12:47:16.375 019 12615.77 20.43 54515.43 88888.00 2016-01-19 12:47:16.500 019 12615.80 20.43 54515.40 88888.00 2016-01-19 12:47:16.625 019 12615.85 20.40 54515.43 88888.00 2016-01-19 12:47:16.750 019 12615.85 20.38 54515.43 88888.00 2016-01-19 12:47:16.875 019 12615.85 20.40 54515.43 88888.00 2016-01-19 12:47:17.000 019 12615.77 20.43 54515.43 88888.00 2016-01-19 12:47:17.125 019 12615.77 20.40 54515.45 88888.00 2016-01-19 12:47:17.250 019 12615.77 20.40 54515.43 88888.00 2016-01-19 12:47:17.375 019 12615.75 20.43 54515.43 88888.00 2016-01-19 12:47:17.500 019 12615.70 20.40 54515.43 88888.00 2016-01-19 12:47:17.625 019 12615.70 20.38 54515.43 88888.00 2016-01-19 12:47:17.750 019 12615.73 20.38 54515.45 88888.00 2016-01-19 12:47:17.875 019 12615.77 20.38 54515.43 88888.00 2016-01-19 12:47:18.000 019 12615.80 20.40 54515.43 88888.00 2016-01-19 12:47:18.125 019 12615.80 20.40 54515.45 88888.00 2016-01-19 12:47:18.250 019 12615.85 20.40 54515.47 88888.00 2016-01-19 12:47:18.375 019 12615.83 20.40 54515.47 88888.00 2016-01-19 12:47:18.500 019 12615.88 20.43 54515.45 88888.00 2016-01-19 12:47:18.625 019 12615.88 20.40 54515.43 88888.00 2016-01-19 12:47:18.750 019 12615.85 20.40 54515.45 88888.00 2016-01-19 12:47:18.875 019 12615.80 20.40 54515.45 88888.00 2016-01-19 12:47:19.000 019 12615.83 20.40 54515.47 88888.00 2016-01-19 12:47:19.125 019 12615.83 20.40 54515.45 88888.00 2016-01-19 12:47:19.250 019 12615.88 20.35 54515.47 88888.00 2016-01-19 12:47:19.375 019 12615.90 20.38 54515.45 88888.00 2016-01-19 12:47:19.500 019 12615.83 20.40 54515.45 88888.00 2016-01-19 12:47:19.625 019 12615.83 20.40 54515.45 88888.00 2016-01-19 12:47:19.750 019 12615.80 20.35 54515.45 88888.00 2016-01-19 12:47:19.875 019 12615.80 20.35 54515.43 88888.00 2016-01-19 12:47:20.000 019 12615.80 20.35 54515.45 88888.00 2016-01-19 12:47:20.125 019 12615.77 20.38 54515.43 88888.00 2016-01-19 12:47:20.250 019 12615.77 20.38 54515.43 88888.00 2016-01-19 12:47:20.375 019 12615.88 20.38 54515.43 88888.00 2016-01-19 12:47:20.500 019 12615.80 20.35 54515.43 88888.00 2016-01-19 12:47:20.625 019 12615.77 20.35 54515.40 88888.00 2016-01-19 12:47:20.750 019 12615.88 20.35 54515.43 88888.00 2016-01-19 12:47:20.875 019 12615.88 20.40 54515.43 88888.00 2016-01-19 12:47:21.000 019 12615.83 20.38 54515.43 88888.00 2016-01-19 12:47:21.125 019 12615.75 20.38 54515.43 88888.00 2016-01-19 12:47:21.250 019 12615.67 20.35 54515.43 88888.00 2016-01-19 12:47:21.375 019 12615.77 20.38 54515.45 88888.00 2016-01-19 12:47:21.500 019 12615.80 20.38 54515.47 88888.00 2016-01-19 12:47:21.625 019 12615.67 20.38 54515.45 88888.00 2016-01-19 12:47:21.750 019 12615.70 20.38 54515.43 88888.00 2016-01-19 12:47:21.875 019 12615.73 20.38 54515.45 88888.00 2016-01-19 12:47:22.000 019 12615.77 20.35 54515.40 88888.00 2016-01-19 12:47:22.125 019 12615.77 20.35 54515.40 88888.00 2016-01-19 12:47:22.250 019 12615.70 20.35 54515.43 88888.00 2016-01-19 12:47:22.375 019 12615.75 20.38 54515.40 88888.00 2016-01-19 12:47:22.500 019 12615.73 20.35 54515.40 88888.00 2016-01-19 12:47:22.625 019 12615.70 20.35 54515.40 88888.00 2016-01-19 12:47:22.750 019 12615.75 20.32 54515.40 88888.00 2016-01-19 12:47:22.875 019 12615.75 20.35 54515.40 88888.00 2016-01-19 12:47:23.000 019 12615.75 20.38 54515.40 88888.00 2016-01-19 12:47:23.125 019 12615.77 20.38 54515.43 88888.00 2016-01-19 12:47:23.250 019 12615.75 20.35 54515.40 88888.00 2016-01-19 12:47:23.375 019 12615.77 20.35 54515.43 88888.00 2016-01-19 12:47:23.500 019 12615.73 20.38 54515.40 88888.00 2016-01-19 12:47:23.625 019 12615.70 20.38 54515.43 88888.00 2016-01-19 12:47:23.750 019 12615.70 20.35 54515.45 88888.00 2016-01-19 12:47:23.875 019 12615.65 20.35 54515.43 88888.00 2016-01-19 12:47:24.000 019 12615.67 20.35 54515.38 88888.00 2016-01-19 12:47:24.125 019 12615.67 20.38 54515.40 88888.00 2016-01-19 12:47:24.250 019 12615.62 20.38 54515.43 88888.00 2016-01-19 12:47:24.375 019 12615.65 20.35 54515.45 88888.00 2016-01-19 12:47:24.500 019 12615.65 20.35 54515.45 88888.00 2016-01-19 12:47:24.625 019 12615.67 20.35 54515.43 88888.00 2016-01-19 12:47:24.750 019 12615.75 20.32 54515.43 88888.00 2016-01-19 12:47:24.875 019 12615.75 20.30 54515.43 88888.00 2016-01-19 12:47:25.000 019 12615.73 20.32 54515.40 88888.00 2016-01-19 12:47:25.125 019 12615.70 20.35 54515.43 88888.00 2016-01-19 12:47:25.250 019 12615.70 20.35 54515.40 88888.00 2016-01-19 12:47:25.375 019 12615.73 20.32 54515.38 88888.00 2016-01-19 12:47:25.500 019 12615.73 20.32 54515.38 88888.00 2016-01-19 12:47:25.625 019 12615.73 20.32 54515.40 88888.00 2016-01-19 12:47:25.750 019 12615.70 20.35 54515.43 88888.00 2016-01-19 12:47:25.875 019 12615.67 20.32 54515.40 88888.00 2016-01-19 12:47:26.000 019 12615.65 20.32 54515.38 88888.00 2016-01-19 12:47:26.125 019 12615.62 20.35 54515.40 88888.00 2016-01-19 12:47:26.250 019 12615.60 20.32 54515.40 88888.00 2016-01-19 12:47:26.375 019 12615.62 20.38 54515.45 88888.00 2016-01-19 12:47:26.500 019 12615.65 20.40 54515.45 88888.00 2016-01-19 12:47:26.625 019 12615.70 20.38 54515.47 88888.00 2016-01-19 12:47:26.750 019 12615.73 20.35 54515.45 88888.00 2016-01-19 12:47:26.875 019 12615.70 20.35 54515.43 88888.00 2016-01-19 12:47:27.000 019 12615.75 20.35 54515.43 88888.00 2016-01-19 12:47:27.125 019 12615.77 20.32 54515.43 88888.00 2016-01-19 12:47:27.250 019 12615.75 20.32 54515.43 88888.00 2016-01-19 12:47:27.375 019 12615.73 20.32 54515.43 88888.00 2016-01-19 12:47:27.500 019 12615.67 20.32 54515.40 88888.00 2016-01-19 12:47:27.625 019 12615.67 20.30 54515.43 88888.00 2016-01-19 12:47:27.750 019 12615.67 20.32 54515.43 88888.00 2016-01-19 12:47:27.875 019 12615.62 20.35 54515.43 88888.00 2016-01-19 12:47:28.000 019 12615.62 20.32 54515.40 88888.00 2016-01-19 12:47:28.125 019 12615.60 20.32 54515.40 88888.00 2016-01-19 12:47:28.250 019 12615.67 20.32 54515.43 88888.00 2016-01-19 12:47:28.375 019 12615.67 20.32 54515.45 88888.00 2016-01-19 12:47:28.500 019 12615.70 20.30 54515.45 88888.00 2016-01-19 12:47:28.625 019 12615.70 20.27 54515.43 88888.00 2016-01-19 12:47:28.750 019 12615.65 20.23 54515.43 88888.00 2016-01-19 12:47:28.875 019 12615.65 20.23 54515.43 88888.00 2016-01-19 12:47:29.000 019 12615.67 20.25 54515.43 88888.00 2016-01-19 12:47:29.125 019 12615.67 20.27 54515.43 88888.00 2016-01-19 12:47:29.250 019 12615.65 20.25 54515.45 88888.00 2016-01-19 12:47:29.375 019 12615.62 20.27 54515.45 88888.00 2016-01-19 12:47:29.500 019 12615.70 20.27 54515.45 88888.00 2016-01-19 12:47:29.625 019 12615.73 20.27 54515.43 88888.00 2016-01-19 12:47:29.750 019 12615.67 20.30 54515.45 88888.00 2016-01-19 12:47:29.875 019 12615.62 20.30 54515.45 88888.00 2016-01-19 12:47:30.000 019 12615.62 20.30 54515.45 88888.00 2016-01-19 12:47:30.125 019 12615.60 20.30 54515.45 88888.00 2016-01-19 12:47:30.250 019 12615.62 20.25 54515.43 88888.00 2016-01-19 12:47:30.375 019 12615.67 20.25 54515.43 88888.00 2016-01-19 12:47:30.500 019 12615.67 20.30 54515.40 88888.00 2016-01-19 12:47:30.625 019 12615.62 20.30 54515.40 88888.00 2016-01-19 12:47:30.750 019 12615.65 20.32 54515.40 88888.00 2016-01-19 12:47:30.875 019 12615.73 20.35 54515.40 88888.00 2016-01-19 12:47:31.000 019 12615.73 20.32 54515.40 88888.00 2016-01-19 12:47:31.125 019 12615.70 20.32 54515.43 88888.00 2016-01-19 12:47:31.250 019 12615.70 20.35 54515.43 88888.00 2016-01-19 12:47:31.375 019 12615.70 20.32 54515.40 88888.00 2016-01-19 12:47:31.500 019 12615.70 20.32 54515.43 88888.00 2016-01-19 12:47:31.625 019 12615.70 20.30 54515.43 88888.00 2016-01-19 12:47:31.750 019 12615.70 20.27 54515.45 88888.00 2016-01-19 12:47:31.875 019 12615.70 20.32 54515.47 88888.00 2016-01-19 12:47:32.000 019 12615.67 20.32 54515.47 88888.00 2016-01-19 12:47:32.125 019 12615.67 20.30 54515.45 88888.00 2016-01-19 12:47:32.250 019 12615.62 20.32 54515.45 88888.00 2016-01-19 12:47:32.375 019 12615.65 20.30 54515.43 88888.00 2016-01-19 12:47:32.500 019 12615.62 20.30 54515.40 88888.00 2016-01-19 12:47:32.625 019 12615.58 20.30 54515.43 88888.00 2016-01-19 12:47:32.750 019 12615.62 20.25 54515.40 88888.00 2016-01-19 12:47:32.875 019 12615.70 20.27 54515.40 88888.00 2016-01-19 12:47:33.000 019 12615.70 20.27 54515.40 88888.00 2016-01-19 12:47:33.125 019 12615.70 20.27 54515.43 88888.00 2016-01-19 12:47:33.250 019 12615.67 20.20 54515.43 88888.00 2016-01-19 12:47:33.375 019 12615.65 20.23 54515.43 88888.00 2016-01-19 12:47:33.500 019 12615.60 20.20 54515.43 88888.00 2016-01-19 12:47:33.625 019 12615.60 20.25 54515.43 88888.00 2016-01-19 12:47:33.750 019 12615.65 20.27 54515.45 88888.00 2016-01-19 12:47:33.875 019 12615.70 20.25 54515.43 88888.00 2016-01-19 12:47:34.000 019 12615.70 20.25 54515.43 88888.00 2016-01-19 12:47:34.125 019 12615.62 20.27 54515.47 88888.00 2016-01-19 12:47:34.250 019 12615.58 20.27 54515.43 88888.00 2016-01-19 12:47:34.375 019 12615.62 20.30 54515.45 88888.00 2016-01-19 12:47:34.500 019 12615.60 20.30 54515.47 88888.00 2016-01-19 12:47:34.625 019 12615.55 20.30 54515.45 88888.00 2016-01-19 12:47:34.750 019 12615.55 20.30 54515.47 88888.00 2016-01-19 12:47:34.875 019 12615.60 20.27 54515.50 88888.00 2016-01-19 12:47:35.000 019 12615.67 20.25 54515.47 88888.00 2016-01-19 12:47:35.125 019 12615.65 20.25 54515.47 88888.00 2016-01-19 12:47:35.250 019 12615.65 20.25 54515.45 88888.00 2016-01-19 12:47:35.375 019 12615.65 20.27 54515.43 88888.00 2016-01-19 12:47:35.500 019 12615.62 20.27 54515.43 88888.00 2016-01-19 12:47:35.625 019 12615.60 20.27 54515.43 88888.00 2016-01-19 12:47:35.750 019 12615.60 20.32 54515.43 88888.00 2016-01-19 12:47:35.875 019 12615.65 20.35 54515.45 88888.00 2016-01-19 12:47:36.000 019 12615.67 20.32 54515.47 88888.00 2016-01-19 12:47:36.125 019 12615.65 20.32 54515.47 88888.00 2016-01-19 12:47:36.250 019 12615.58 20.25 54515.47 88888.00 2016-01-19 12:47:36.375 019 12615.52 20.25 54515.45 88888.00 2016-01-19 12:47:36.500 019 12615.52 20.32 54515.45 88888.00 2016-01-19 12:47:36.625 019 12615.55 20.32 54515.47 88888.00 2016-01-19 12:47:36.750 019 12615.55 20.32 54515.45 88888.00 2016-01-19 12:47:36.875 019 12615.55 20.32 54515.47 88888.00 2016-01-19 12:47:37.000 019 12615.52 20.27 54515.43 88888.00 2016-01-19 12:47:37.125 019 12615.50 20.27 54515.45 88888.00 2016-01-19 12:47:37.250 019 12615.55 20.30 54515.47 88888.00 2016-01-19 12:47:37.375 019 12615.62 20.30 54515.45 88888.00 2016-01-19 12:47:37.500 019 12615.60 20.27 54515.43 88888.00 2016-01-19 12:47:37.625 019 12615.62 20.27 54515.43 88888.00 2016-01-19 12:47:37.750 019 12615.58 20.25 54515.45 88888.00 2016-01-19 12:47:37.875 019 12615.52 20.27 54515.45 88888.00 2016-01-19 12:47:38.000 019 12615.55 20.30 54515.43 88888.00 2016-01-19 12:47:38.125 019 12615.58 20.30 54515.45 88888.00 2016-01-19 12:47:38.250 019 12615.55 20.27 54515.43 88888.00 2016-01-19 12:47:38.375 019 12615.58 20.30 54515.43 88888.00 2016-01-19 12:47:38.500 019 12615.58 20.30 54515.40 88888.00 2016-01-19 12:47:38.625 019 12615.58 20.30 54515.40 88888.00 2016-01-19 12:47:38.750 019 12615.58 20.27 54515.43 88888.00 2016-01-19 12:47:38.875 019 12615.58 20.25 54515.40 88888.00 2016-01-19 12:47:39.000 019 12615.52 20.25 54515.40 88888.00 2016-01-19 12:47:39.125 019 12615.52 20.32 54515.40 88888.00 2016-01-19 12:47:39.250 019 12615.55 20.25 54515.40 88888.00 2016-01-19 12:47:39.375 019 12615.55 20.25 54515.40 88888.00 2016-01-19 12:47:39.500 019 12615.60 20.27 54515.40 88888.00 2016-01-19 12:47:39.625 019 12615.58 20.25 54515.38 88888.00 2016-01-19 12:47:39.750 019 12615.50 20.25 54515.40 88888.00 2016-01-19 12:47:39.875 019 12615.58 20.25 54515.40 88888.00 2016-01-19 12:47:40.000 019 12615.55 20.27 54515.38 88888.00 2016-01-19 12:47:40.125 019 12615.50 20.30 54515.40 88888.00 2016-01-19 12:47:40.250 019 12615.58 20.32 54515.43 88888.00 2016-01-19 12:47:40.375 019 12615.60 20.30 54515.43 88888.00 2016-01-19 12:47:40.500 019 12615.62 20.27 54515.43 88888.00 2016-01-19 12:47:40.625 019 12615.62 20.27 54515.43 88888.00 2016-01-19 12:47:40.750 019 12615.58 20.27 54515.40 88888.00 2016-01-19 12:47:40.875 019 12615.58 20.27 54515.43 88888.00 2016-01-19 12:47:41.000 019 12615.58 20.27 54515.43 88888.00 2016-01-19 12:47:41.125 019 12615.60 20.30 54515.45 88888.00 2016-01-19 12:47:41.250 019 12615.55 20.30 54515.45 88888.00 2016-01-19 12:47:41.375 019 12615.60 20.32 54515.45 88888.00 2016-01-19 12:47:41.500 019 12615.60 20.35 54515.43 88888.00 2016-01-19 12:47:41.625 019 12615.52 20.32 54515.43 88888.00 2016-01-19 12:47:41.750 019 12615.50 20.35 54515.43 88888.00 2016-01-19 12:47:41.875 019 12615.58 20.35 54515.45 88888.00 2016-01-19 12:47:42.000 019 12615.62 20.30 54515.43 88888.00 2016-01-19 12:47:42.125 019 12615.62 20.27 54515.43 88888.00 2016-01-19 12:47:42.250 019 12615.62 20.27 54515.43 88888.00 2016-01-19 12:47:42.375 019 12615.65 20.32 54515.43 88888.00 2016-01-19 12:47:42.500 019 12615.60 20.30 54515.43 88888.00 2016-01-19 12:47:42.625 019 12615.52 20.27 54515.43 88888.00 2016-01-19 12:47:42.750 019 12615.58 20.27 54515.43 88888.00 2016-01-19 12:47:42.875 019 12615.60 20.27 54515.40 88888.00 2016-01-19 12:47:43.000 019 12615.52 20.25 54515.38 88888.00 2016-01-19 12:47:43.125 019 12615.55 20.27 54515.40 88888.00 2016-01-19 12:47:43.250 019 12615.58 20.25 54515.40 88888.00 2016-01-19 12:47:43.375 019 12615.58 20.25 54515.38 88888.00 2016-01-19 12:47:43.500 019 12615.58 20.25 54515.38 88888.00 2016-01-19 12:47:43.625 019 12615.58 20.30 54515.40 88888.00 2016-01-19 12:47:43.750 019 12615.58 20.32 54515.43 88888.00 2016-01-19 12:47:43.875 019 12615.52 20.27 54515.40 88888.00 2016-01-19 12:47:44.000 019 12615.50 20.27 54515.40 88888.00 2016-01-19 12:47:44.125 019 12615.45 20.25 54515.38 88888.00 2016-01-19 12:47:44.250 019 12615.50 20.25 54515.40 88888.00 2016-01-19 12:47:44.375 019 12615.55 20.30 54515.38 88888.00 2016-01-19 12:47:44.500 019 12615.58 20.27 54515.40 88888.00 2016-01-19 12:47:44.625 019 12615.60 20.25 54515.40 88888.00 2016-01-19 12:47:44.750 019 12615.55 20.25 54515.40 88888.00 2016-01-19 12:47:44.875 019 12615.52 20.27 54515.40 88888.00 2016-01-19 12:47:45.000 019 12615.45 20.30 54515.35 88888.00 2016-01-19 12:47:45.125 019 12615.45 20.32 54515.38 88888.00 2016-01-19 12:47:45.250 019 12615.48 20.35 54515.40 88888.00 2016-01-19 12:47:45.375 019 12615.50 20.30 54515.40 88888.00 2016-01-19 12:47:45.500 019 12615.52 20.30 54515.40 88888.00 2016-01-19 12:47:45.625 019 12615.55 20.27 54515.40 88888.00 2016-01-19 12:47:45.750 019 12615.50 20.30 54515.38 88888.00 2016-01-19 12:47:45.875 019 12615.45 20.27 54515.40 88888.00 2016-01-19 12:47:46.000 019 12615.50 20.27 54515.40 88888.00 2016-01-19 12:47:46.125 019 12615.52 20.30 54515.43 88888.00 2016-01-19 12:47:46.250 019 12615.45 20.27 54515.43 88888.00 2016-01-19 12:47:46.375 019 12615.52 20.25 54515.40 88888.00 2016-01-19 12:47:46.500 019 12615.60 20.25 54515.43 88888.00 2016-01-19 12:47:46.625 019 12615.62 20.27 54515.40 88888.00 2016-01-19 12:47:46.750 019 12615.55 20.27 54515.40 88888.00 2016-01-19 12:47:46.875 019 12615.55 20.32 54515.40 88888.00 2016-01-19 12:47:47.000 019 12615.60 20.32 54515.38 88888.00 2016-01-19 12:47:47.125 019 12615.55 20.30 54515.40 88888.00 2016-01-19 12:47:47.250 019 12615.55 20.27 54515.38 88888.00 2016-01-19 12:47:47.375 019 12615.55 20.27 54515.35 88888.00 2016-01-19 12:47:47.500 019 12615.55 20.27 54515.38 88888.00 2016-01-19 12:47:47.625 019 12615.58 20.27 54515.38 88888.00 2016-01-19 12:47:47.750 019 12615.58 20.27 54515.38 88888.00 2016-01-19 12:47:47.875 019 12615.58 20.27 54515.38 88888.00 2016-01-19 12:47:48.000 019 12615.52 20.27 54515.38 88888.00 2016-01-19 12:47:48.125 019 12615.52 20.27 54515.40 88888.00 2016-01-19 12:47:48.250 019 12615.58 20.25 54515.43 88888.00 2016-01-19 12:47:48.375 019 12615.58 20.27 54515.43 88888.00 2016-01-19 12:47:48.500 019 12615.55 20.30 54515.43 88888.00 2016-01-19 12:47:48.625 019 12615.48 20.27 54515.40 88888.00 2016-01-19 12:47:48.750 019 12615.50 20.25 54515.40 88888.00 2016-01-19 12:47:48.875 019 12615.58 20.27 54515.38 88888.00 2016-01-19 12:47:49.000 019 12615.62 20.25 54515.38 88888.00 2016-01-19 12:47:49.125 019 12615.67 20.30 54515.40 88888.00 2016-01-19 12:47:49.250 019 12615.62 20.30 54515.40 88888.00 2016-01-19 12:47:49.375 019 12615.60 20.27 54515.43 88888.00 2016-01-19 12:47:49.500 019 12615.58 20.25 54515.40 88888.00 2016-01-19 12:47:49.625 019 12615.58 20.27 54515.38 88888.00 2016-01-19 12:47:49.750 019 12615.58 20.35 54515.43 88888.00 2016-01-19 12:47:49.875 019 12615.65 20.35 54515.43 88888.00 2016-01-19 12:47:50.000 019 12615.62 20.32 54515.38 88888.00 2016-01-19 12:47:50.125 019 12615.60 20.30 54515.40 88888.00 2016-01-19 12:47:50.250 019 12615.55 20.27 54515.40 88888.00 2016-01-19 12:47:50.375 019 12615.58 20.27 54515.40 88888.00 2016-01-19 12:47:50.500 019 12615.60 20.30 54515.38 88888.00 2016-01-19 12:47:50.625 019 12615.60 20.30 54515.38 88888.00 2016-01-19 12:47:50.750 019 12615.55 20.27 54515.38 88888.00 2016-01-19 12:47:50.875 019 12615.50 20.20 54515.38 88888.00 2016-01-19 12:47:51.000 019 12615.52 20.20 54515.38 88888.00 2016-01-19 12:47:51.125 019 12615.50 20.27 54515.40 88888.00 2016-01-19 12:47:51.250 019 12615.40 20.30 54515.43 88888.00 2016-01-19 12:47:51.375 019 12615.42 20.30 54515.40 88888.00 2016-01-19 12:47:51.500 019 12615.45 20.32 54515.38 88888.00 2016-01-19 12:47:51.625 019 12615.48 20.27 54515.38 88888.00 2016-01-19 12:47:51.750 019 12615.52 20.27 54515.38 88888.00 2016-01-19 12:47:51.875 019 12615.50 20.30 54515.40 88888.00 2016-01-19 12:47:52.000 019 12615.52 20.25 54515.35 88888.00 2016-01-19 12:47:52.125 019 12615.45 20.23 54515.35 88888.00 2016-01-19 12:47:52.250 019 12615.50 20.30 54515.38 88888.00 2016-01-19 12:47:52.375 019 12615.55 20.32 54515.35 88888.00 2016-01-19 12:47:52.500 019 12615.55 20.30 54515.32 88888.00 2016-01-19 12:47:52.625 019 12615.58 20.32 54515.32 88888.00 2016-01-19 12:47:52.750 019 12615.55 20.30 54515.35 88888.00 2016-01-19 12:47:52.875 019 12615.55 20.32 54515.35 88888.00 2016-01-19 12:47:53.000 019 12615.52 20.30 54515.35 88888.00 2016-01-19 12:47:53.125 019 12615.50 20.27 54515.35 88888.00 2016-01-19 12:47:53.250 019 12615.40 20.25 54515.38 88888.00 2016-01-19 12:47:53.375 019 12615.40 20.27 54515.38 88888.00 2016-01-19 12:47:53.500 019 12615.45 20.32 54515.38 88888.00 2016-01-19 12:47:53.625 019 12615.42 20.30 54515.38 88888.00 2016-01-19 12:47:53.750 019 12615.40 20.30 54515.38 88888.00 2016-01-19 12:47:53.875 019 12615.45 20.25 54515.38 88888.00 2016-01-19 12:47:54.000 019 12615.48 20.25 54515.38 88888.00 2016-01-19 12:47:54.125 019 12615.42 20.23 54515.38 88888.00 2016-01-19 12:47:54.250 019 12615.48 20.23 54515.38 88888.00 2016-01-19 12:47:54.375 019 12615.45 20.20 54515.38 88888.00 2016-01-19 12:47:54.500 019 12615.45 20.25 54515.35 88888.00 2016-01-19 12:47:54.625 019 12615.45 20.27 54515.32 88888.00 2016-01-19 12:47:54.750 019 12615.48 20.25 54515.32 88888.00 2016-01-19 12:47:54.875 019 12615.48 20.27 54515.35 88888.00 2016-01-19 12:47:55.000 019 12615.52 20.32 54515.35 88888.00 2016-01-19 12:47:55.125 019 12615.50 20.30 54515.38 88888.00 2016-01-19 12:47:55.250 019 12615.45 20.25 54515.35 88888.00 2016-01-19 12:47:55.375 019 12615.48 20.23 54515.35 88888.00 2016-01-19 12:47:55.500 019 12615.52 20.23 54515.32 88888.00 2016-01-19 12:47:55.625 019 12615.55 20.20 54515.32 88888.00 2016-01-19 12:47:55.750 019 12615.50 20.23 54515.32 88888.00 2016-01-19 12:47:55.875 019 12615.48 20.23 54515.35 88888.00 2016-01-19 12:47:56.000 019 12615.52 20.23 54515.35 88888.00 2016-01-19 12:47:56.125 019 12615.55 20.27 54515.35 88888.00 2016-01-19 12:47:56.250 019 12615.52 20.27 54515.35 88888.00 2016-01-19 12:47:56.375 019 12615.52 20.25 54515.35 88888.00 2016-01-19 12:47:56.500 019 12615.52 20.25 54515.35 88888.00 2016-01-19 12:47:56.625 019 12615.55 20.27 54515.32 88888.00 2016-01-19 12:47:56.750 019 12615.55 20.30 54515.32 88888.00 2016-01-19 12:47:56.875 019 12615.55 20.30 54515.32 88888.00 2016-01-19 12:47:57.000 019 12615.55 20.27 54515.32 88888.00 2016-01-19 12:47:57.125 019 12615.58 20.27 54515.35 88888.00 2016-01-19 12:47:57.250 019 12615.50 20.30 54515.30 88888.00 2016-01-19 12:47:57.375 019 12615.42 20.30 54515.30 88888.00 2016-01-19 12:47:57.500 019 12615.45 20.30 54515.30 88888.00 2016-01-19 12:47:57.625 019 12615.48 20.32 54515.32 88888.00 2016-01-19 12:47:57.750 019 12615.45 20.30 54515.32 88888.00 2016-01-19 12:47:57.875 019 12615.42 20.32 54515.30 88888.00 2016-01-19 12:47:58.000 019 12615.48 20.32 54515.32 88888.00 2016-01-19 12:47:58.125 019 12615.45 20.27 54515.35 88888.00 2016-01-19 12:47:58.250 019 12615.40 20.27 54515.35 88888.00 2016-01-19 12:47:58.375 019 12615.40 20.32 54515.32 88888.00 2016-01-19 12:47:58.500 019 12615.40 20.32 54515.32 88888.00 2016-01-19 12:47:58.625 019 12615.45 20.35 54515.30 88888.00 2016-01-19 12:47:58.750 019 12615.50 20.35 54515.30 88888.00 2016-01-19 12:47:58.875 019 12615.50 20.32 54515.30 88888.00 2016-01-19 12:47:59.000 019 12615.45 20.32 54515.28 88888.00 2016-01-19 12:47:59.125 019 12615.55 20.35 54515.28 88888.00 2016-01-19 12:47:59.250 019 12615.58 20.35 54515.30 88888.00 2016-01-19 12:47:59.375 019 12615.55 20.38 54515.30 88888.00 2016-01-19 12:47:59.500 019 12615.58 20.38 54515.30 88888.00 2016-01-19 12:47:59.625 019 12615.52 20.40 54515.32 88888.00 2016-01-19 12:47:59.750 019 12615.52 20.38 54515.30 88888.00 2016-01-19 12:47:59.875 019 12615.52 20.32 54515.30 88888.00 2016-01-19 12:48:00.000 019 12615.48 20.30 54515.30 88888.00 2016-01-19 12:48:00.125 019 12615.52 20.35 54515.30 88888.00 2016-01-19 12:48:00.250 019 12615.52 20.32 54515.30 88888.00 2016-01-19 12:48:00.375 019 12615.52 20.32 54515.28 88888.00 2016-01-19 12:48:00.500 019 12615.50 20.35 54515.30 88888.00 2016-01-19 12:48:00.625 019 12615.50 20.38 54515.28 88888.00 2016-01-19 12:48:00.750 019 12615.52 20.38 54515.30 88888.00 2016-01-19 12:48:00.875 019 12615.55 20.32 54515.30 88888.00 2016-01-19 12:48:01.000 019 12615.50 20.32 54515.30 88888.00 2016-01-19 12:48:01.125 019 12615.52 20.38 54515.28 88888.00 2016-01-19 12:48:01.250 019 12615.50 20.40 54515.30 88888.00 2016-01-19 12:48:01.375 019 12615.52 20.35 54515.25 88888.00 2016-01-19 12:48:01.500 019 12615.55 20.32 54515.25 88888.00 2016-01-19 12:48:01.625 019 12615.52 20.32 54515.28 88888.00 2016-01-19 12:48:01.750 019 12615.52 20.30 54515.28 88888.00 2016-01-19 12:48:01.875 019 12615.60 20.35 54515.30 88888.00 2016-01-19 12:48:02.000 019 12615.60 20.32 54515.28 88888.00 2016-01-19 12:48:02.125 019 12615.62 20.32 54515.30 88888.00 2016-01-19 12:48:02.250 019 12615.55 20.32 54515.30 88888.00 2016-01-19 12:48:02.375 019 12615.62 20.35 54515.30 88888.00 2016-01-19 12:48:02.500 019 12615.62 20.38 54515.28 88888.00 2016-01-19 12:48:02.625 019 12615.62 20.35 54515.30 88888.00 2016-01-19 12:48:02.750 019 12615.62 20.35 54515.32 88888.00 2016-01-19 12:48:02.875 019 12615.60 20.35 54515.32 88888.00 2016-01-19 12:48:03.000 019 12615.52 20.35 54515.30 88888.00 2016-01-19 12:48:03.125 019 12615.55 20.35 54515.32 88888.00 2016-01-19 12:48:03.250 019 12615.58 20.35 54515.32 88888.00 2016-01-19 12:48:03.375 019 12615.62 20.38 54515.32 88888.00 2016-01-19 12:48:03.500 019 12615.70 20.35 54515.30 88888.00 2016-01-19 12:48:03.625 019 12615.67 20.35 54515.28 88888.00 2016-01-19 12:48:03.750 019 12615.60 20.32 54515.28 88888.00 2016-01-19 12:48:03.875 019 12615.60 20.30 54515.30 88888.00 2016-01-19 12:48:04.000 019 12615.58 20.32 54515.30 88888.00 2016-01-19 12:48:04.125 019 12615.60 20.32 54515.30 88888.00 2016-01-19 12:48:04.250 019 12615.65 20.30 54515.30 88888.00 2016-01-19 12:48:04.375 019 12615.58 20.30 54515.30 88888.00 2016-01-19 12:48:04.500 019 12615.58 20.32 54515.28 88888.00 2016-01-19 12:48:04.625 019 12615.58 20.32 54515.25 88888.00 2016-01-19 12:48:04.750 019 12615.52 20.35 54515.28 88888.00 2016-01-19 12:48:04.875 019 12615.52 20.32 54515.25 88888.00 2016-01-19 12:48:05.000 019 12615.60 20.32 54515.25 88888.00 2016-01-19 12:48:05.125 019 12615.70 20.32 54515.28 88888.00 2016-01-19 12:48:05.250 019 12615.70 20.30 54515.30 88888.00 2016-01-19 12:48:05.375 019 12615.67 20.32 54515.30 88888.00 2016-01-19 12:48:05.500 019 12615.62 20.35 54515.30 88888.00 2016-01-19 12:48:05.625 019 12615.67 20.35 54515.30 88888.00 2016-01-19 12:48:05.750 019 12615.67 20.38 54515.28 88888.00 2016-01-19 12:48:05.875 019 12615.62 20.38 54515.28 88888.00 2016-01-19 12:48:06.000 019 12615.55 20.38 54515.28 88888.00 2016-01-19 12:48:06.125 019 12615.65 20.40 54515.28 88888.00 2016-01-19 12:48:06.250 019 12615.60 20.38 54515.28 88888.00 2016-01-19 12:48:06.375 019 12615.58 20.35 54515.28 88888.00 2016-01-19 12:48:06.500 019 12615.52 20.35 54515.25 88888.00 2016-01-19 12:48:06.625 019 12615.55 20.35 54515.30 88888.00 2016-01-19 12:48:06.750 019 12615.62 20.38 54515.30 88888.00 2016-01-19 12:48:06.875 019 12615.70 20.38 54515.28 88888.00 2016-01-19 12:48:07.000 019 12615.77 20.38 54515.28 88888.00 2016-01-19 12:48:07.125 019 12615.80 20.38 54515.25 88888.00 2016-01-19 12:48:07.250 019 12615.75 20.38 54515.25 88888.00 2016-01-19 12:48:07.375 019 12615.73 20.38 54515.28 88888.00 2016-01-19 12:48:07.500 019 12615.67 20.35 54515.30 88888.00 2016-01-19 12:48:07.625 019 12615.70 20.35 54515.25 88888.00 2016-01-19 12:48:07.750 019 12615.67 20.35 54515.28 88888.00 2016-01-19 12:48:07.875 019 12615.65 20.35 54515.28 88888.00 2016-01-19 12:48:08.000 019 12615.60 20.38 54515.30 88888.00 2016-01-19 12:48:08.125 019 12615.58 20.38 54515.28 88888.00 2016-01-19 12:48:08.250 019 12615.58 20.35 54515.28 88888.00 2016-01-19 12:48:08.375 019 12615.60 20.35 54515.28 88888.00 2016-01-19 12:48:08.500 019 12615.58 20.35 54515.28 88888.00 2016-01-19 12:48:08.625 019 12615.55 20.38 54515.28 88888.00 2016-01-19 12:48:08.750 019 12615.60 20.38 54515.28 88888.00 2016-01-19 12:48:08.875 019 12615.73 20.38 54515.25 88888.00 2016-01-19 12:48:09.000 019 12615.70 20.40 54515.28 88888.00 2016-01-19 12:48:09.125 019 12615.70 20.38 54515.32 88888.00 2016-01-19 12:48:09.250 019 12615.70 20.32 54515.30 88888.00 2016-01-19 12:48:09.375 019 12615.65 20.35 54515.28 88888.00 2016-01-19 12:48:09.500 019 12615.60 20.35 54515.25 88888.00 2016-01-19 12:48:09.625 019 12615.58 20.35 54515.25 88888.00 2016-01-19 12:48:09.750 019 12615.65 20.35 54515.28 88888.00 2016-01-19 12:48:09.875 019 12615.62 20.38 54515.25 88888.00 2016-01-19 12:48:10.000 019 12615.62 20.32 54515.25 88888.00 2016-01-19 12:48:10.125 019 12615.60 20.38 54515.25 88888.00 2016-01-19 12:48:10.250 019 12615.58 20.40 54515.28 88888.00 2016-01-19 12:48:10.375 019 12615.62 20.35 54515.28 88888.00 2016-01-19 12:48:10.500 019 12615.65 20.35 54515.28 88888.00 2016-01-19 12:48:10.625 019 12615.65 20.35 54515.25 88888.00 2016-01-19 12:48:10.750 019 12615.60 20.40 54515.25 88888.00 2016-01-19 12:48:10.875 019 12615.62 20.38 54515.25 88888.00 2016-01-19 12:48:11.000 019 12615.58 20.38 54515.22 88888.00 2016-01-19 12:48:11.125 019 12615.60 20.40 54515.28 88888.00 2016-01-19 12:48:11.250 019 12615.58 20.40 54515.30 88888.00 2016-01-19 12:48:11.375 019 12615.55 20.40 54515.28 88888.00 2016-01-19 12:48:11.500 019 12615.60 20.40 54515.30 88888.00 2016-01-19 12:48:11.625 019 12615.58 20.38 54515.30 88888.00 2016-01-19 12:48:11.750 019 12615.55 20.38 54515.28 88888.00 2016-01-19 12:48:11.875 019 12615.50 20.35 54515.25 88888.00 2016-01-19 12:48:12.000 019 12615.48 20.35 54515.25 88888.00 2016-01-19 12:48:12.125 019 12615.48 20.35 54515.25 88888.00 2016-01-19 12:48:12.250 019 12615.50 20.40 54515.25 88888.00 2016-01-19 12:48:12.375 019 12615.52 20.40 54515.28 88888.00 2016-01-19 12:48:12.500 019 12615.58 20.38 54515.25 88888.00 2016-01-19 12:48:12.625 019 12615.55 20.38 54515.22 88888.00 2016-01-19 12:48:12.750 019 12615.60 20.40 54515.22 88888.00 2016-01-19 12:48:12.875 019 12615.65 20.40 54515.25 88888.00 2016-01-19 12:48:13.000 019 12615.65 20.38 54515.22 88888.00 2016-01-19 12:48:13.125 019 12615.62 20.40 54515.28 88888.00 2016-01-19 12:48:13.250 019 12615.60 20.40 54515.28 88888.00 2016-01-19 12:48:13.375 019 12615.65 20.40 54515.25 88888.00 2016-01-19 12:48:13.500 019 12615.65 20.40 54515.28 88888.00 2016-01-19 12:48:13.625 019 12615.58 20.35 54515.28 88888.00 2016-01-19 12:48:13.750 019 12615.60 20.38 54515.25 88888.00 2016-01-19 12:48:13.875 019 12615.58 20.38 54515.25 88888.00 2016-01-19 12:48:14.000 019 12615.50 20.40 54515.25 88888.00 2016-01-19 12:48:14.125 019 12615.50 20.40 54515.25 88888.00 2016-01-19 12:48:14.250 019 12615.50 20.40 54515.25 88888.00 2016-01-19 12:48:14.375 019 12615.58 20.40 54515.25 88888.00 2016-01-19 12:48:14.500 019 12615.60 20.43 54515.25 88888.00 2016-01-19 12:48:14.625 019 12615.60 20.43 54515.25 88888.00 2016-01-19 12:48:14.750 019 12615.58 20.43 54515.28 88888.00 2016-01-19 12:48:14.875 019 12615.62 20.40 54515.25 88888.00 2016-01-19 12:48:15.000 019 12615.62 20.45 54515.22 88888.00 2016-01-19 12:48:15.125 019 12615.60 20.45 54515.22 88888.00 2016-01-19 12:48:15.250 019 12615.60 20.45 54515.25 88888.00 2016-01-19 12:48:15.375 019 12615.65 20.45 54515.25 88888.00 2016-01-19 12:48:15.500 019 12615.67 20.40 54515.22 88888.00 2016-01-19 12:48:15.625 019 12615.60 20.40 54515.25 88888.00 2016-01-19 12:48:15.750 019 12615.55 20.43 54515.25 88888.00 2016-01-19 12:48:15.875 019 12615.62 20.43 54515.25 88888.00 2016-01-19 12:48:16.000 019 12615.70 20.43 54515.22 88888.00 2016-01-19 12:48:16.125 019 12615.65 20.43 54515.25 88888.00 2016-01-19 12:48:16.250 019 12615.62 20.40 54515.22 88888.00 2016-01-19 12:48:16.375 019 12615.62 20.40 54515.22 88888.00 2016-01-19 12:48:16.500 019 12615.62 20.43 54515.22 88888.00 2016-01-19 12:48:16.625 019 12615.62 20.43 54515.22 88888.00 2016-01-19 12:48:16.750 019 12615.60 20.43 54515.20 88888.00 2016-01-19 12:48:16.875 019 12615.62 20.48 54515.20 88888.00 2016-01-19 12:48:17.000 019 12615.60 20.45 54515.20 88888.00 2016-01-19 12:48:17.125 019 12615.60 20.43 54515.22 88888.00 2016-01-19 12:48:17.250 019 12615.67 20.48 54515.22 88888.00 2016-01-19 12:48:17.375 019 12615.67 20.48 54515.22 88888.00 2016-01-19 12:48:17.500 019 12615.62 20.48 54515.22 88888.00 2016-01-19 12:48:17.625 019 12615.58 20.45 54515.22 88888.00 2016-01-19 12:48:17.750 019 12615.60 20.43 54515.22 88888.00 2016-01-19 12:48:17.875 019 12615.70 20.45 54515.25 88888.00 2016-01-19 12:48:18.000 019 12615.73 20.48 54515.22 88888.00 2016-01-19 12:48:18.125 019 12615.73 20.48 54515.22 88888.00 2016-01-19 12:48:18.250 019 12615.73 20.45 54515.22 88888.00 2016-01-19 12:48:18.375 019 12615.73 20.43 54515.20 88888.00 2016-01-19 12:48:18.500 019 12615.67 20.45 54515.20 88888.00 2016-01-19 12:48:18.625 019 12615.65 20.45 54515.22 88888.00 2016-01-19 12:48:18.750 019 12615.65 20.48 54515.22 88888.00 2016-01-19 12:48:18.875 019 12615.65 20.48 54515.22 88888.00 2016-01-19 12:48:19.000 019 12615.62 20.50 54515.20 88888.00 2016-01-19 12:48:19.125 019 12615.55 20.50 54515.22 88888.00 2016-01-19 12:48:19.250 019 12615.55 20.45 54515.20 88888.00 2016-01-19 12:48:19.375 019 12615.60 20.43 54515.20 88888.00 2016-01-19 12:48:19.500 019 12615.62 20.48 54515.22 88888.00 2016-01-19 12:48:19.625 019 12615.60 20.50 54515.22 88888.00 2016-01-19 12:48:19.750 019 12615.58 20.52 54515.22 88888.00 2016-01-19 12:48:19.875 019 12615.65 20.50 54515.25 88888.00 2016-01-19 12:48:20.000 019 12615.67 20.50 54515.20 88888.00 2016-01-19 12:48:20.125 019 12615.70 20.50 54515.22 88888.00 2016-01-19 12:48:20.250 019 12615.67 20.52 54515.22 88888.00 2016-01-19 12:48:20.375 019 12615.65 20.50 54515.22 88888.00 2016-01-19 12:48:20.500 019 12615.60 20.50 54515.22 88888.00 2016-01-19 12:48:20.625 019 12615.60 20.52 54515.22 88888.00 2016-01-19 12:48:20.750 019 12615.58 20.50 54515.22 88888.00 2016-01-19 12:48:20.875 019 12615.62 20.50 54515.25 88888.00 2016-01-19 12:48:21.000 019 12615.70 20.50 54515.25 88888.00 2016-01-19 12:48:21.125 019 12615.62 20.50 54515.25 88888.00 2016-01-19 12:48:21.250 019 12615.60 20.50 54515.25 88888.00 2016-01-19 12:48:21.375 019 12615.60 20.48 54515.22 88888.00 2016-01-19 12:48:21.500 019 12615.67 20.55 54515.25 88888.00 2016-01-19 12:48:21.625 019 12615.65 20.48 54515.25 88888.00 2016-01-19 12:48:21.750 019 12615.65 20.48 54515.22 88888.00 2016-01-19 12:48:21.875 019 12615.73 20.50 54515.22 88888.00 2016-01-19 12:48:22.000 019 12615.73 20.52 54515.22 88888.00 2016-01-19 12:48:22.125 019 12615.70 20.50 54515.22 88888.00 2016-01-19 12:48:22.250 019 12615.65 20.55 54515.25 88888.00 2016-01-19 12:48:22.375 019 12615.70 20.52 54515.25 88888.00 2016-01-19 12:48:22.500 019 12615.65 20.50 54515.22 88888.00 2016-01-19 12:48:22.625 019 12615.73 20.55 54515.22 88888.00 2016-01-19 12:48:22.750 019 12615.75 20.57 54515.22 88888.00 2016-01-19 12:48:22.875 019 12615.80 20.57 54515.22 88888.00 2016-01-19 12:48:23.000 019 12615.83 20.55 54515.22 88888.00 2016-01-19 12:48:23.125 019 12615.83 20.52 54515.22 88888.00 2016-01-19 12:48:23.250 019 12615.77 20.57 54515.22 88888.00 2016-01-19 12:48:23.375 019 12615.75 20.57 54515.22 88888.00 2016-01-19 12:48:23.500 019 12615.70 20.60 54515.20 88888.00 2016-01-19 12:48:23.625 019 12615.73 20.57 54515.22 88888.00 2016-01-19 12:48:23.750 019 12615.77 20.55 54515.22 88888.00 2016-01-19 12:48:23.875 019 12615.83 20.57 54515.22 88888.00 2016-01-19 12:48:24.000 019 12615.80 20.57 54515.22 88888.00 2016-01-19 12:48:24.125 019 12615.77 20.60 54515.22 88888.00 2016-01-19 12:48:24.250 019 12615.73 20.57 54515.22 88888.00 2016-01-19 12:48:24.375 019 12615.70 20.57 54515.22 88888.00 2016-01-19 12:48:24.500 019 12615.70 20.57 54515.22 88888.00 2016-01-19 12:48:24.625 019 12615.67 20.55 54515.22 88888.00 2016-01-19 12:48:24.750 019 12615.67 20.55 54515.25 88888.00 2016-01-19 12:48:24.875 019 12615.67 20.55 54515.25 88888.00 2016-01-19 12:48:25.000 019 12615.70 20.57 54515.22 88888.00 2016-01-19 12:48:25.125 019 12615.67 20.60 54515.22 88888.00 2016-01-19 12:48:25.250 019 12615.67 20.57 54515.22 88888.00 2016-01-19 12:48:25.375 019 12615.70 20.57 54515.20 88888.00 2016-01-19 12:48:25.500 019 12615.67 20.60 54515.22 88888.00 2016-01-19 12:48:25.625 019 12615.73 20.60 54515.22 88888.00 2016-01-19 12:48:25.750 019 12615.73 20.65 54515.22 88888.00 2016-01-19 12:48:25.875 019 12615.75 20.62 54515.25 88888.00 2016-01-19 12:48:26.000 019 12615.77 20.65 54515.22 88888.00 2016-01-19 12:48:26.125 019 12615.73 20.68 54515.22 88888.00 2016-01-19 12:48:26.250 019 12615.70 20.68 54515.22 88888.00 2016-01-19 12:48:26.375 019 12615.67 20.68 54515.25 88888.00 2016-01-19 12:48:26.500 019 12615.67 20.68 54515.25 88888.00 2016-01-19 12:48:26.625 019 12615.67 20.62 54515.25 88888.00 2016-01-19 12:48:26.750 019 12615.67 20.60 54515.22 88888.00 2016-01-19 12:48:26.875 019 12615.70 20.62 54515.25 88888.00 2016-01-19 12:48:27.000 019 12615.67 20.62 54515.25 88888.00 2016-01-19 12:48:27.125 019 12615.65 20.65 54515.25 88888.00 2016-01-19 12:48:27.250 019 12615.70 20.68 54515.22 88888.00 2016-01-19 12:48:27.375 019 12615.70 20.68 54515.22 88888.00 2016-01-19 12:48:27.500 019 12615.60 20.65 54515.22 88888.00 2016-01-19 12:48:27.625 019 12615.60 20.65 54515.25 88888.00 2016-01-19 12:48:27.750 019 12615.62 20.65 54515.25 88888.00 2016-01-19 12:48:27.875 019 12615.60 20.68 54515.25 88888.00 2016-01-19 12:48:28.000 019 12615.62 20.70 54515.22 88888.00 2016-01-19 12:48:28.125 019 12615.70 20.68 54515.25 88888.00 2016-01-19 12:48:28.250 019 12615.73 20.68 54515.25 88888.00 2016-01-19 12:48:28.375 019 12615.73 20.62 54515.25 88888.00 2016-01-19 12:48:28.500 019 12615.70 20.65 54515.22 88888.00 2016-01-19 12:48:28.625 019 12615.65 20.62 54515.22 88888.00 2016-01-19 12:48:28.750 019 12615.62 20.62 54515.22 88888.00 2016-01-19 12:48:28.875 019 12615.58 20.65 54515.20 88888.00 2016-01-19 12:48:29.000 019 12615.60 20.62 54515.18 88888.00 2016-01-19 12:48:29.125 019 12615.60 20.62 54515.22 88888.00 2016-01-19 12:48:29.250 019 12615.65 20.60 54515.22 88888.00 2016-01-19 12:48:29.375 019 12615.65 20.60 54515.22 88888.00 2016-01-19 12:48:29.500 019 12615.65 20.62 54515.25 88888.00 2016-01-19 12:48:29.625 019 12615.70 20.62 54515.25 88888.00 2016-01-19 12:48:29.750 019 12615.67 20.60 54515.22 88888.00 2016-01-19 12:48:29.875 019 12615.65 20.62 54515.22 88888.00 2016-01-19 12:48:30.000 019 12615.62 20.65 54515.22 88888.00 2016-01-19 12:48:30.125 019 12615.62 20.70 54515.25 88888.00 2016-01-19 12:48:30.250 019 12615.67 20.68 54515.25 88888.00 2016-01-19 12:48:30.375 019 12615.75 20.68 54515.25 88888.00 2016-01-19 12:48:30.500 019 12615.65 20.68 54515.22 88888.00 2016-01-19 12:48:30.625 019 12615.65 20.68 54515.22 88888.00 2016-01-19 12:48:30.750 019 12615.65 20.70 54515.25 88888.00 2016-01-19 12:48:30.875 019 12615.70 20.65 54515.22 88888.00 2016-01-19 12:48:31.000 019 12615.67 20.60 54515.20 88888.00 2016-01-19 12:48:31.125 019 12615.67 20.65 54515.20 88888.00 2016-01-19 12:48:31.250 019 12615.60 20.70 54515.22 88888.00 2016-01-19 12:48:31.375 019 12615.65 20.70 54515.22 88888.00 2016-01-19 12:48:31.500 019 12615.62 20.73 54515.22 88888.00 2016-01-19 12:48:31.625 019 12615.73 20.73 54515.22 88888.00 2016-01-19 12:48:31.750 019 12615.73 20.68 54515.22 88888.00 2016-01-19 12:48:31.875 019 12615.73 20.68 54515.22 88888.00 2016-01-19 12:48:32.000 019 12615.73 20.68 54515.20 88888.00 2016-01-19 12:48:32.125 019 12615.75 20.70 54515.22 88888.00 2016-01-19 12:48:32.250 019 12615.70 20.73 54515.25 88888.00 2016-01-19 12:48:32.375 019 12615.73 20.70 54515.22 88888.00 2016-01-19 12:48:32.500 019 12615.65 20.70 54515.20 88888.00 2016-01-19 12:48:32.625 019 12615.65 20.75 54515.22 88888.00 2016-01-19 12:48:32.750 019 12615.67 20.75 54515.22 88888.00 2016-01-19 12:48:32.875 019 12615.67 20.75 54515.18 88888.00 2016-01-19 12:48:33.000 019 12615.67 20.73 54515.18 88888.00 2016-01-19 12:48:33.125 019 12615.65 20.73 54515.20 88888.00 2016-01-19 12:48:33.250 019 12615.67 20.68 54515.22 88888.00 2016-01-19 12:48:33.375 019 12615.73 20.70 54515.20 88888.00 2016-01-19 12:48:33.500 019 12615.65 20.73 54515.18 88888.00 2016-01-19 12:48:33.625 019 12615.60 20.75 54515.20 88888.00 2016-01-19 12:48:33.750 019 12615.58 20.73 54515.20 88888.00 2016-01-19 12:48:33.875 019 12615.62 20.75 54515.20 88888.00 2016-01-19 12:48:34.000 019 12615.62 20.73 54515.20 88888.00 2016-01-19 12:48:34.125 019 12615.58 20.70 54515.22 88888.00 2016-01-19 12:48:34.250 019 12615.55 20.75 54515.22 88888.00 2016-01-19 12:48:34.375 019 12615.58 20.73 54515.20 88888.00 2016-01-19 12:48:34.500 019 12615.58 20.75 54515.20 88888.00 2016-01-19 12:48:34.625 019 12615.60 20.75 54515.18 88888.00 2016-01-19 12:48:34.750 019 12615.62 20.75 54515.20 88888.00 2016-01-19 12:48:34.875 019 12615.62 20.77 54515.20 88888.00 2016-01-19 12:48:35.000 019 12615.62 20.77 54515.20 88888.00 2016-01-19 12:48:35.125 019 12615.70 20.80 54515.22 88888.00 2016-01-19 12:48:35.250 019 12615.77 20.80 54515.22 88888.00 2016-01-19 12:48:35.375 019 12615.75 20.80 54515.20 88888.00 2016-01-19 12:48:35.500 019 12615.70 20.77 54515.22 88888.00 2016-01-19 12:48:35.625 019 12615.70 20.82 54515.22 88888.00 2016-01-19 12:48:35.750 019 12615.70 20.82 54515.22 88888.00 2016-01-19 12:48:35.875 019 12615.80 20.80 54515.22 88888.00 2016-01-19 12:48:36.000 019 12615.80 20.80 54515.22 88888.00 2016-01-19 12:48:36.125 019 12615.67 20.80 54515.22 88888.00 2016-01-19 12:48:36.250 019 12615.65 20.77 54515.22 88888.00 2016-01-19 12:48:36.375 019 12615.67 20.75 54515.20 88888.00 2016-01-19 12:48:36.500 019 12615.70 20.77 54515.18 88888.00 2016-01-19 12:48:36.625 019 12615.70 20.80 54515.18 88888.00 2016-01-19 12:48:36.750 019 12615.70 20.82 54515.18 88888.00 2016-01-19 12:48:36.875 019 12615.62 20.80 54515.20 88888.00 2016-01-19 12:48:37.000 019 12615.70 20.77 54515.18 88888.00 2016-01-19 12:48:37.125 019 12615.73 20.80 54515.18 88888.00 2016-01-19 12:48:37.250 019 12615.70 20.77 54515.18 88888.00 2016-01-19 12:48:37.375 019 12615.73 20.80 54515.20 88888.00 2016-01-19 12:48:37.500 019 12615.73 20.80 54515.20 88888.00 2016-01-19 12:48:37.625 019 12615.70 20.80 54515.22 88888.00 2016-01-19 12:48:37.750 019 12615.67 20.77 54515.22 88888.00 2016-01-19 12:48:37.875 019 12615.70 20.77 54515.22 88888.00 2016-01-19 12:48:38.000 019 12615.65 20.80 54515.20 88888.00 2016-01-19 12:48:38.125 019 12615.65 20.80 54515.22 88888.00 2016-01-19 12:48:38.250 019 12615.65 20.80 54515.20 88888.00 2016-01-19 12:48:38.375 019 12615.70 20.82 54515.20 88888.00 2016-01-19 12:48:38.500 019 12615.73 20.80 54515.18 88888.00 2016-01-19 12:48:38.625 019 12615.65 20.82 54515.20 88888.00 2016-01-19 12:48:38.750 019 12615.70 20.80 54515.20 88888.00 2016-01-19 12:48:38.875 019 12615.73 20.80 54515.20 88888.00 2016-01-19 12:48:39.000 019 12615.73 20.82 54515.18 88888.00 2016-01-19 12:48:39.125 019 12615.67 20.85 54515.18 88888.00 2016-01-19 12:48:39.250 019 12615.73 20.82 54515.20 88888.00 2016-01-19 12:48:39.375 019 12615.73 20.80 54515.18 88888.00 2016-01-19 12:48:39.500 019 12615.70 20.80 54515.15 88888.00 2016-01-19 12:48:39.625 019 12615.75 20.85 54515.15 88888.00 2016-01-19 12:48:39.750 019 12615.75 20.85 54515.18 88888.00 2016-01-19 12:48:39.875 019 12615.77 20.85 54515.15 88888.00 2016-01-19 12:48:40.000 019 12615.67 20.88 54515.15 88888.00 2016-01-19 12:48:40.125 019 12615.60 20.88 54515.18 88888.00 2016-01-19 12:48:40.250 019 12615.62 20.88 54515.18 88888.00 2016-01-19 12:48:40.375 019 12615.60 20.88 54515.18 88888.00 2016-01-19 12:48:40.500 019 12615.65 20.85 54515.20 88888.00 2016-01-19 12:48:40.625 019 12615.65 20.88 54515.18 88888.00 2016-01-19 12:48:40.750 019 12615.62 20.90 54515.18 88888.00 2016-01-19 12:48:40.875 019 12615.62 20.88 54515.18 88888.00 2016-01-19 12:48:41.000 019 12615.70 20.88 54515.15 88888.00 2016-01-19 12:48:41.125 019 12615.73 20.88 54515.18 88888.00 2016-01-19 12:48:41.250 019 12615.73 20.85 54515.22 88888.00 2016-01-19 12:48:41.375 019 12615.67 20.88 54515.20 88888.00 2016-01-19 12:48:41.500 019 12615.62 20.82 54515.20 88888.00 2016-01-19 12:48:41.625 019 12615.65 20.82 54515.20 88888.00 2016-01-19 12:48:41.750 019 12615.70 20.82 54515.20 88888.00 2016-01-19 12:48:41.875 019 12615.70 20.85 54515.20 88888.00 2016-01-19 12:48:42.000 019 12615.70 20.85 54515.18 88888.00 2016-01-19 12:48:42.125 019 12615.67 20.85 54515.18 88888.00 2016-01-19 12:48:42.250 019 12615.65 20.85 54515.20 88888.00 2016-01-19 12:48:42.375 019 12615.67 20.88 54515.20 88888.00 2016-01-19 12:48:42.500 019 12615.67 20.88 54515.20 88888.00 2016-01-19 12:48:42.625 019 12615.65 20.88 54515.18 88888.00 2016-01-19 12:48:42.750 019 12615.65 20.88 54515.18 88888.00 2016-01-19 12:48:42.875 019 12615.65 20.88 54515.18 88888.00 2016-01-19 12:48:43.000 019 12615.62 20.88 54515.18 88888.00 2016-01-19 12:48:43.125 019 12615.58 20.88 54515.18 88888.00 2016-01-19 12:48:43.250 019 12615.58 20.88 54515.18 88888.00 2016-01-19 12:48:43.375 019 12615.65 20.93 54515.18 88888.00 2016-01-19 12:48:43.500 019 12615.70 20.95 54515.20 88888.00 2016-01-19 12:48:43.625 019 12615.67 20.95 54515.18 88888.00 2016-01-19 12:48:43.750 019 12615.60 20.93 54515.18 88888.00 2016-01-19 12:48:43.875 019 12615.60 20.95 54515.18 88888.00 2016-01-19 12:48:44.000 019 12615.62 20.93 54515.18 88888.00 2016-01-19 12:48:44.125 019 12615.62 20.93 54515.20 88888.00 2016-01-19 12:48:44.250 019 12615.65 20.93 54515.18 88888.00 2016-01-19 12:48:44.375 019 12615.65 20.95 54515.20 88888.00 2016-01-19 12:48:44.500 019 12615.70 20.93 54515.18 88888.00 2016-01-19 12:48:44.625 019 12615.65 20.93 54515.15 88888.00 2016-01-19 12:48:44.750 019 12615.60 20.95 54515.18 88888.00 2016-01-19 12:48:44.875 019 12615.65 20.95 54515.18 88888.00 2016-01-19 12:48:45.000 019 12615.67 20.93 54515.20 88888.00 2016-01-19 12:48:45.125 019 12615.67 20.93 54515.20 88888.00 2016-01-19 12:48:45.250 019 12615.73 20.93 54515.20 88888.00 2016-01-19 12:48:45.375 019 12615.75 20.95 54515.20 88888.00 2016-01-19 12:48:45.500 019 12615.73 20.98 54515.20 88888.00 2016-01-19 12:48:45.625 019 12615.70 20.98 54515.20 88888.00 2016-01-19 12:48:45.750 019 12615.70 20.95 54515.22 88888.00 2016-01-19 12:48:45.875 019 12615.75 20.93 54515.20 88888.00 2016-01-19 12:48:46.000 019 12615.73 20.93 54515.20 88888.00 2016-01-19 12:48:46.125 019 12615.70 20.95 54515.20 88888.00 2016-01-19 12:48:46.250 019 12615.75 20.95 54515.22 88888.00 2016-01-19 12:48:46.375 019 12615.83 20.95 54515.20 88888.00 2016-01-19 12:48:46.500 019 12615.80 20.93 54515.18 88888.00 2016-01-19 12:48:46.625 019 12615.75 20.90 54515.18 88888.00 2016-01-19 12:48:46.750 019 12615.75 20.90 54515.18 88888.00 2016-01-19 12:48:46.875 019 12615.73 20.93 54515.20 88888.00 2016-01-19 12:48:47.000 019 12615.80 20.98 54515.18 88888.00 2016-01-19 12:48:47.125 019 12615.80 20.98 54515.18 88888.00 2016-01-19 12:48:47.250 019 12615.73 20.95 54515.20 88888.00 2016-01-19 12:48:47.375 019 12615.77 20.98 54515.20 88888.00 2016-01-19 12:48:47.500 019 12615.75 21.00 54515.20 88888.00 2016-01-19 12:48:47.625 019 12615.70 20.98 54515.20 88888.00 2016-01-19 12:48:47.750 019 12615.70 20.93 54515.18 88888.00 2016-01-19 12:48:47.875 019 12615.67 20.95 54515.18 88888.00 2016-01-19 12:48:48.000 019 12615.65 21.00 54515.18 88888.00 2016-01-19 12:48:48.125 019 12615.70 21.00 54515.18 88888.00 2016-01-19 12:48:48.250 019 12615.77 21.02 54515.18 88888.00 2016-01-19 12:48:48.375 019 12615.80 21.02 54515.18 88888.00 2016-01-19 12:48:48.500 019 12615.70 21.00 54515.18 88888.00 2016-01-19 12:48:48.625 019 12615.62 21.02 54515.18 88888.00 2016-01-19 12:48:48.750 019 12615.60 21.02 54515.20 88888.00 2016-01-19 12:48:48.875 019 12615.62 21.02 54515.18 88888.00 2016-01-19 12:48:49.000 019 12615.67 21.00 54515.18 88888.00 2016-01-19 12:48:49.125 019 12615.75 21.05 54515.18 88888.00 2016-01-19 12:48:49.250 019 12615.75 21.05 54515.18 88888.00 2016-01-19 12:48:49.375 019 12615.75 21.07 54515.15 88888.00 2016-01-19 12:48:49.500 019 12615.83 21.05 54515.18 88888.00 2016-01-19 12:48:49.625 019 12615.77 21.07 54515.18 88888.00 2016-01-19 12:48:49.750 019 12615.75 21.05 54515.18 88888.00 2016-01-19 12:48:49.875 019 12615.75 21.05 54515.20 88888.00 2016-01-19 12:48:50.000 019 12615.73 21.07 54515.18 88888.00 2016-01-19 12:48:50.125 019 12615.65 21.05 54515.20 88888.00 2016-01-19 12:48:50.250 019 12615.65 21.05 54515.20 88888.00 2016-01-19 12:48:50.375 019 12615.67 21.07 54515.15 88888.00 2016-01-19 12:48:50.500 019 12615.70 21.07 54515.15 88888.00 2016-01-19 12:48:50.625 019 12615.75 21.07 54515.18 88888.00 2016-01-19 12:48:50.750 019 12615.75 21.07 54515.18 88888.00 2016-01-19 12:48:50.875 019 12615.73 21.10 54515.15 88888.00 2016-01-19 12:48:51.000 019 12615.67 21.07 54515.15 88888.00 2016-01-19 12:48:51.125 019 12615.67 21.05 54515.18 88888.00 2016-01-19 12:48:51.250 019 12615.70 21.07 54515.18 88888.00 2016-01-19 12:48:51.375 019 12615.75 21.07 54515.18 88888.00 2016-01-19 12:48:51.500 019 12615.73 21.05 54515.20 88888.00 2016-01-19 12:48:51.625 019 12615.80 21.07 54515.22 88888.00 2016-01-19 12:48:51.750 019 12615.85 21.07 54515.20 88888.00 2016-01-19 12:48:51.875 019 12615.77 21.10 54515.20 88888.00 2016-01-19 12:48:52.000 019 12615.77 21.10 54515.20 88888.00 2016-01-19 12:48:52.125 019 12615.85 21.07 54515.20 88888.00 2016-01-19 12:48:52.250 019 12615.85 21.02 54515.20 88888.00 2016-01-19 12:48:52.375 019 12615.80 21.02 54515.18 88888.00 2016-01-19 12:48:52.500 019 12615.75 21.10 54515.20 88888.00 2016-01-19 12:48:52.625 019 12615.75 21.10 54515.20 88888.00 2016-01-19 12:48:52.750 019 12615.70 21.12 54515.18 88888.00 2016-01-19 12:48:52.875 019 12615.73 21.12 54515.20 88888.00 2016-01-19 12:48:53.000 019 12615.70 21.10 54515.18 88888.00 2016-01-19 12:48:53.125 019 12615.73 21.07 54515.18 88888.00 2016-01-19 12:48:53.250 019 12615.73 21.10 54515.18 88888.00 2016-01-19 12:48:53.375 019 12615.80 21.10 54515.20 88888.00 2016-01-19 12:48:53.500 019 12615.80 21.12 54515.20 88888.00 2016-01-19 12:48:53.625 019 12615.83 21.10 54515.20 88888.00 2016-01-19 12:48:53.750 019 12615.80 21.07 54515.18 88888.00 2016-01-19 12:48:53.875 019 12615.77 21.07 54515.18 88888.00 2016-01-19 12:48:54.000 019 12615.75 21.10 54515.20 88888.00 2016-01-19 12:48:54.125 019 12615.77 21.07 54515.20 88888.00 2016-01-19 12:48:54.250 019 12615.80 21.07 54515.18 88888.00 2016-01-19 12:48:54.375 019 12615.88 21.10 54515.18 88888.00 2016-01-19 12:48:54.500 019 12615.85 21.12 54515.20 88888.00 2016-01-19 12:48:54.625 019 12615.73 21.10 54515.20 88888.00 2016-01-19 12:48:54.750 019 12615.62 21.07 54515.18 88888.00 2016-01-19 12:48:54.875 019 12615.70 21.07 54515.18 88888.00 2016-01-19 12:48:55.000 019 12615.85 21.10 54515.15 88888.00 2016-01-19 12:48:55.125 019 12615.85 21.15 54515.18 88888.00 2016-01-19 12:48:55.250 019 12615.83 21.12 54515.20 88888.00 2016-01-19 12:48:55.375 019 12615.80 21.15 54515.20 88888.00 2016-01-19 12:48:55.500 019 12615.80 21.12 54515.20 88888.00 2016-01-19 12:48:55.625 019 12615.77 21.15 54515.20 88888.00 2016-01-19 12:48:55.750 019 12615.77 21.18 54515.20 88888.00 2016-01-19 12:48:55.875 019 12615.77 21.20 54515.20 88888.00 2016-01-19 12:48:56.000 019 12615.80 21.20 54515.18 88888.00 2016-01-19 12:48:56.125 019 12615.83 21.20 54515.18 88888.00 2016-01-19 12:48:56.250 019 12615.77 21.23 54515.18 88888.00 2016-01-19 12:48:56.375 019 12615.73 21.20 54515.18 88888.00 2016-01-19 12:48:56.500 019 12615.73 21.20 54515.18 88888.00 2016-01-19 12:48:56.625 019 12615.80 21.18 54515.18 88888.00 2016-01-19 12:48:56.750 019 12615.83 21.15 54515.18 88888.00 2016-01-19 12:48:56.875 019 12615.80 21.18 54515.20 88888.00 2016-01-19 12:48:57.000 019 12615.77 21.18 54515.18 88888.00 2016-01-19 12:48:57.125 019 12615.83 21.18 54515.20 88888.00 2016-01-19 12:48:57.250 019 12615.83 21.15 54515.20 88888.00 2016-01-19 12:48:57.375 019 12615.80 21.15 54515.18 88888.00 2016-01-19 12:48:57.500 019 12615.80 21.18 54515.15 88888.00 2016-01-19 12:48:57.625 019 12615.77 21.20 54515.20 88888.00 2016-01-19 12:48:57.750 019 12615.83 21.20 54515.20 88888.00 2016-01-19 12:48:57.875 019 12615.85 21.23 54515.20 88888.00 2016-01-19 12:48:58.000 019 12615.77 21.20 54515.18 88888.00 2016-01-19 12:48:58.125 019 12615.70 21.20 54515.20 88888.00 2016-01-19 12:48:58.250 019 12615.70 21.20 54515.18 88888.00 2016-01-19 12:48:58.375 019 12615.77 21.20 54515.20 88888.00 2016-01-19 12:48:58.500 019 12615.83 21.20 54515.20 88888.00 2016-01-19 12:48:58.625 019 12615.77 21.20 54515.18 88888.00 2016-01-19 12:48:58.750 019 12615.77 21.23 54515.18 88888.00 2016-01-19 12:48:58.875 019 12615.75 21.23 54515.20 88888.00 2016-01-19 12:48:59.000 019 12615.80 21.23 54515.20 88888.00 2016-01-19 12:48:59.125 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:48:59.250 019 12615.62 21.23 54515.20 88888.00 2016-01-19 12:48:59.375 019 12615.65 21.20 54515.18 88888.00 2016-01-19 12:48:59.500 019 12615.70 21.23 54515.20 88888.00 2016-01-19 12:48:59.625 019 12615.70 21.25 54515.20 88888.00 2016-01-19 12:48:59.750 019 12615.62 21.27 54515.20 88888.00 2016-01-19 12:48:59.875 019 12615.65 21.23 54515.20 88888.00 2016-01-19 12:49:00.000 019 12615.67 21.20 54515.20 88888.00 2016-01-19 12:49:00.125 019 12615.73 21.25 54515.22 88888.00 2016-01-19 12:49:00.250 019 12615.75 21.25 54515.20 88888.00 2016-01-19 12:49:00.375 019 12615.77 21.27 54515.18 88888.00 2016-01-19 12:49:00.500 019 12615.75 21.25 54515.18 88888.00 2016-01-19 12:49:00.625 019 12615.70 21.25 54515.20 88888.00 2016-01-19 12:49:00.750 019 12615.75 21.25 54515.20 88888.00 2016-01-19 12:49:00.875 019 12615.85 21.23 54515.22 88888.00 2016-01-19 12:49:01.000 019 12615.80 21.25 54515.20 88888.00 2016-01-19 12:49:01.125 019 12615.62 21.25 54515.18 88888.00 2016-01-19 12:49:01.250 019 12615.62 21.27 54515.20 88888.00 2016-01-19 12:49:01.375 019 12615.67 21.27 54515.20 88888.00 2016-01-19 12:49:01.500 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:01.625 019 12615.73 21.25 54515.18 88888.00 2016-01-19 12:49:01.750 019 12615.65 21.23 54515.20 88888.00 2016-01-19 12:49:01.875 019 12615.70 21.23 54515.20 88888.00 2016-01-19 12:49:02.000 019 12615.77 21.23 54515.18 88888.00 2016-01-19 12:49:02.125 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:02.250 019 12615.65 21.20 54515.22 88888.00 2016-01-19 12:49:02.375 019 12615.67 21.23 54515.20 88888.00 2016-01-19 12:49:02.500 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:02.625 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:02.750 019 12615.62 21.25 54515.20 88888.00 2016-01-19 12:49:02.875 019 12615.65 21.27 54515.20 88888.00 2016-01-19 12:49:03.000 019 12615.67 21.25 54515.20 88888.00 2016-01-19 12:49:03.125 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:03.250 019 12615.73 21.27 54515.20 88888.00 2016-01-19 12:49:03.375 019 12615.75 21.27 54515.22 88888.00 2016-01-19 12:49:03.500 019 12615.65 21.27 54515.22 88888.00 2016-01-19 12:49:03.625 019 12615.62 21.27 54515.22 88888.00 2016-01-19 12:49:03.750 019 12615.67 21.30 54515.20 88888.00 2016-01-19 12:49:03.875 019 12615.65 21.30 54515.20 88888.00 2016-01-19 12:49:04.000 019 12615.67 21.27 54515.22 88888.00 2016-01-19 12:49:04.125 019 12615.67 21.25 54515.22 88888.00 2016-01-19 12:49:04.250 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:04.375 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:04.500 019 12615.73 21.25 54515.22 88888.00 2016-01-19 12:49:04.625 019 12615.77 21.25 54515.20 88888.00 2016-01-19 12:49:04.750 019 12615.83 21.27 54515.25 88888.00 2016-01-19 12:49:04.875 019 12615.75 21.27 54515.25 88888.00 2016-01-19 12:49:05.000 019 12615.70 21.25 54515.20 88888.00 2016-01-19 12:49:05.125 019 12615.65 21.27 54515.22 88888.00 2016-01-19 12:49:05.250 019 12615.60 21.30 54515.25 88888.00 2016-01-19 12:49:05.375 019 12615.65 21.30 54515.25 88888.00 2016-01-19 12:49:05.500 019 12615.65 21.30 54515.25 88888.00 2016-01-19 12:49:05.625 019 12615.67 21.30 54515.22 88888.00 2016-01-19 12:49:05.750 019 12615.67 21.30 54515.22 88888.00 2016-01-19 12:49:05.875 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:06.000 019 12615.67 21.25 54515.20 88888.00 2016-01-19 12:49:06.125 019 12615.67 21.27 54515.22 88888.00 2016-01-19 12:49:06.250 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:06.375 019 12615.73 21.25 54515.22 88888.00 2016-01-19 12:49:06.500 019 12615.73 21.27 54515.22 88888.00 2016-01-19 12:49:06.625 019 12615.67 21.27 54515.22 88888.00 2016-01-19 12:49:06.750 019 12615.65 21.27 54515.22 88888.00 2016-01-19 12:49:06.875 019 12615.65 21.27 54515.22 88888.00 2016-01-19 12:49:07.000 019 12615.70 21.25 54515.20 88888.00 2016-01-19 12:49:07.125 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:07.250 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:07.375 019 12615.67 21.25 54515.20 88888.00 2016-01-19 12:49:07.500 019 12615.70 21.25 54515.18 88888.00 2016-01-19 12:49:07.625 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:07.750 019 12615.70 21.27 54515.22 88888.00 2016-01-19 12:49:07.875 019 12615.65 21.27 54515.20 88888.00 2016-01-19 12:49:08.000 019 12615.70 21.27 54515.20 88888.00 2016-01-19 12:49:08.125 019 12615.70 21.27 54515.20 88888.00 2016-01-19 12:49:08.250 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:08.375 019 12615.73 21.25 54515.20 88888.00 2016-01-19 12:49:08.500 019 12615.73 21.25 54515.18 88888.00 2016-01-19 12:49:08.625 019 12615.70 21.25 54515.18 88888.00 2016-01-19 12:49:08.750 019 12615.67 21.27 54515.20 88888.00 2016-01-19 12:49:08.875 019 12615.70 21.27 54515.20 88888.00 2016-01-19 12:49:09.000 019 12615.70 21.25 54515.20 88888.00 2016-01-19 12:49:09.125 019 12615.70 21.23 54515.20 88888.00 2016-01-19 12:49:09.250 019 12615.75 21.25 54515.20 88888.00 2016-01-19 12:49:09.375 019 12615.75 21.23 54515.20 88888.00 2016-01-19 12:49:09.500 019 12615.67 21.25 54515.18 88888.00 2016-01-19 12:49:09.625 019 12615.62 21.23 54515.20 88888.00 2016-01-19 12:49:09.750 019 12615.65 21.25 54515.22 88888.00 2016-01-19 12:49:09.875 019 12615.58 21.23 54515.20 88888.00 2016-01-19 12:49:10.000 019 12615.60 21.23 54515.20 88888.00 2016-01-19 12:49:10.125 019 12615.60 21.25 54515.22 88888.00 2016-01-19 12:49:10.250 019 12615.65 21.25 54515.22 88888.00 2016-01-19 12:49:10.375 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:10.500 019 12615.73 21.23 54515.22 88888.00 2016-01-19 12:49:10.625 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:10.750 019 12615.67 21.27 54515.25 88888.00 2016-01-19 12:49:10.875 019 12615.73 21.25 54515.25 88888.00 2016-01-19 12:49:11.000 019 12615.73 21.27 54515.22 88888.00 2016-01-19 12:49:11.125 019 12615.67 21.27 54515.22 88888.00 2016-01-19 12:49:11.250 019 12615.65 21.25 54515.25 88888.00 2016-01-19 12:49:11.375 019 12615.67 21.27 54515.25 88888.00 2016-01-19 12:49:11.500 019 12615.67 21.25 54515.25 88888.00 2016-01-19 12:49:11.625 019 12615.73 21.23 54515.25 88888.00 2016-01-19 12:49:11.750 019 12615.70 21.25 54515.25 88888.00 2016-01-19 12:49:11.875 019 12615.67 21.25 54515.25 88888.00 2016-01-19 12:49:12.000 019 12615.70 21.25 54515.20 88888.00 2016-01-19 12:49:12.125 019 12615.75 21.25 54515.22 88888.00 2016-01-19 12:49:12.250 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:12.375 019 12615.67 21.25 54515.22 88888.00 2016-01-19 12:49:12.500 019 12615.67 21.27 54515.25 88888.00 2016-01-19 12:49:12.625 019 12615.65 21.25 54515.28 88888.00 2016-01-19 12:49:12.750 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:12.875 019 12615.70 21.18 54515.22 88888.00 2016-01-19 12:49:13.000 019 12615.77 21.20 54515.22 88888.00 2016-01-19 12:49:13.125 019 12615.77 21.20 54515.22 88888.00 2016-01-19 12:49:13.250 019 12615.80 21.23 54515.22 88888.00 2016-01-19 12:49:13.375 019 12615.85 21.27 54515.25 88888.00 2016-01-19 12:49:13.500 019 12615.80 21.25 54515.25 88888.00 2016-01-19 12:49:13.625 019 12615.70 21.25 54515.25 88888.00 2016-01-19 12:49:13.750 019 12615.67 21.23 54515.25 88888.00 2016-01-19 12:49:13.875 019 12615.62 21.23 54515.22 88888.00 2016-01-19 12:49:14.000 019 12615.62 21.20 54515.20 88888.00 2016-01-19 12:49:14.125 019 12615.62 21.20 54515.22 88888.00 2016-01-19 12:49:14.250 019 12615.58 21.20 54515.25 88888.00 2016-01-19 12:49:14.375 019 12615.65 21.23 54515.25 88888.00 2016-01-19 12:49:14.500 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:14.625 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:14.750 019 12615.58 21.23 54515.25 88888.00 2016-01-19 12:49:14.875 019 12615.62 21.25 54515.20 88888.00 2016-01-19 12:49:15.000 019 12615.67 21.27 54515.20 88888.00 2016-01-19 12:49:15.125 019 12615.70 21.27 54515.22 88888.00 2016-01-19 12:49:15.250 019 12615.73 21.25 54515.22 88888.00 2016-01-19 12:49:15.375 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:15.500 019 12615.58 21.20 54515.22 88888.00 2016-01-19 12:49:15.625 019 12615.55 21.20 54515.20 88888.00 2016-01-19 12:49:15.750 019 12615.62 21.25 54515.22 88888.00 2016-01-19 12:49:15.875 019 12615.67 21.23 54515.25 88888.00 2016-01-19 12:49:16.000 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:16.125 019 12615.70 21.25 54515.25 88888.00 2016-01-19 12:49:16.250 019 12615.70 21.25 54515.25 88888.00 2016-01-19 12:49:16.375 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:16.500 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:16.625 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:16.750 019 12615.70 21.25 54515.20 88888.00 2016-01-19 12:49:16.875 019 12615.75 21.27 54515.22 88888.00 2016-01-19 12:49:17.000 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:17.125 019 12615.62 21.23 54515.25 88888.00 2016-01-19 12:49:17.250 019 12615.60 21.20 54515.22 88888.00 2016-01-19 12:49:17.375 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:17.500 019 12615.65 21.23 54515.25 88888.00 2016-01-19 12:49:17.625 019 12615.67 21.20 54515.22 88888.00 2016-01-19 12:49:17.750 019 12615.67 21.23 54515.25 88888.00 2016-01-19 12:49:17.875 019 12615.70 21.23 54515.25 88888.00 2016-01-19 12:49:18.000 019 12615.70 21.23 54515.25 88888.00 2016-01-19 12:49:18.125 019 12615.62 21.27 54515.25 88888.00 2016-01-19 12:49:18.250 019 12615.65 21.27 54515.28 88888.00 2016-01-19 12:49:18.375 019 12615.67 21.27 54515.22 88888.00 2016-01-19 12:49:18.500 019 12615.67 21.25 54515.20 88888.00 2016-01-19 12:49:18.625 019 12615.65 21.25 54515.22 88888.00 2016-01-19 12:49:18.750 019 12615.65 21.25 54515.22 88888.00 2016-01-19 12:49:18.875 019 12615.70 21.30 54515.25 88888.00 2016-01-19 12:49:19.000 019 12615.73 21.27 54515.25 88888.00 2016-01-19 12:49:19.125 019 12615.73 21.25 54515.25 88888.00 2016-01-19 12:49:19.250 019 12615.80 21.25 54515.22 88888.00 2016-01-19 12:49:19.375 019 12615.83 21.25 54515.22 88888.00 2016-01-19 12:49:19.500 019 12615.80 21.27 54515.22 88888.00 2016-01-19 12:49:19.625 019 12615.80 21.25 54515.22 88888.00 2016-01-19 12:49:19.750 019 12615.83 21.25 54515.25 88888.00 2016-01-19 12:49:19.875 019 12615.88 21.25 54515.22 88888.00 2016-01-19 12:49:20.000 019 12615.85 21.25 54515.22 88888.00 2016-01-19 12:49:20.125 019 12615.77 21.25 54515.22 88888.00 2016-01-19 12:49:20.250 019 12615.80 21.23 54515.22 88888.00 2016-01-19 12:49:20.375 019 12615.80 21.20 54515.25 88888.00 2016-01-19 12:49:20.500 019 12615.80 21.23 54515.28 88888.00 2016-01-19 12:49:20.625 019 12615.75 21.25 54515.25 88888.00 2016-01-19 12:49:20.750 019 12615.75 21.25 54515.25 88888.00 2016-01-19 12:49:20.875 019 12615.75 21.23 54515.25 88888.00 2016-01-19 12:49:21.000 019 12615.77 21.20 54515.25 88888.00 2016-01-19 12:49:21.125 019 12615.77 21.18 54515.22 88888.00 2016-01-19 12:49:21.250 019 12615.80 21.18 54515.22 88888.00 2016-01-19 12:49:21.375 019 12615.85 21.23 54515.25 88888.00 2016-01-19 12:49:21.500 019 12615.85 21.25 54515.25 88888.00 2016-01-19 12:49:21.625 019 12615.80 21.25 54515.25 88888.00 2016-01-19 12:49:21.750 019 12615.77 21.27 54515.25 88888.00 2016-01-19 12:49:21.875 019 12615.73 21.27 54515.25 88888.00 2016-01-19 12:49:22.000 019 12615.75 21.23 54515.22 88888.00 2016-01-19 12:49:22.125 019 12615.73 21.25 54515.22 88888.00 2016-01-19 12:49:22.250 019 12615.67 21.23 54515.25 88888.00 2016-01-19 12:49:22.375 019 12615.73 21.23 54515.22 88888.00 2016-01-19 12:49:22.500 019 12615.73 21.23 54515.22 88888.00 2016-01-19 12:49:22.625 019 12615.62 21.23 54515.25 88888.00 2016-01-19 12:49:22.750 019 12615.62 21.20 54515.20 88888.00 2016-01-19 12:49:22.875 019 12615.65 21.20 54515.20 88888.00 2016-01-19 12:49:23.000 019 12615.67 21.20 54515.20 88888.00 2016-01-19 12:49:23.125 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:23.250 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:23.375 019 12615.67 21.27 54515.22 88888.00 2016-01-19 12:49:23.500 019 12615.73 21.27 54515.20 88888.00 2016-01-19 12:49:23.625 019 12615.73 21.30 54515.22 88888.00 2016-01-19 12:49:23.750 019 12615.70 21.27 54515.25 88888.00 2016-01-19 12:49:23.875 019 12615.77 21.27 54515.25 88888.00 2016-01-19 12:49:24.000 019 12615.83 21.27 54515.22 88888.00 2016-01-19 12:49:24.125 019 12615.88 21.25 54515.25 88888.00 2016-01-19 12:49:24.250 019 12615.77 21.23 54515.22 88888.00 2016-01-19 12:49:24.375 019 12615.75 21.25 54515.25 88888.00 2016-01-19 12:49:24.500 019 12615.73 21.27 54515.22 88888.00 2016-01-19 12:49:24.625 019 12615.75 21.27 54515.22 88888.00 2016-01-19 12:49:24.750 019 12615.80 21.23 54515.22 88888.00 2016-01-19 12:49:24.875 019 12615.85 21.23 54515.22 88888.00 2016-01-19 12:49:25.000 019 12615.83 21.23 54515.20 88888.00 2016-01-19 12:49:25.125 019 12615.77 21.25 54515.22 88888.00 2016-01-19 12:49:25.250 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:25.375 019 12615.65 21.23 54515.22 88888.00 2016-01-19 12:49:25.500 019 12615.75 21.23 54515.22 88888.00 2016-01-19 12:49:25.625 019 12615.77 21.23 54515.22 88888.00 2016-01-19 12:49:25.750 019 12615.75 21.25 54515.22 88888.00 2016-01-19 12:49:25.875 019 12615.70 21.23 54515.22 88888.00 2016-01-19 12:49:26.000 019 12615.70 21.25 54515.22 88888.00 2016-01-19 12:49:26.125 019 12615.77 21.25 54515.25 88888.00 2016-01-19 12:49:26.250 019 12615.77 21.27 54515.22 88888.00 2016-01-19 12:49:26.375 019 12615.80 21.25 54515.20 88888.00 2016-01-19 12:49:26.500 019 12615.80 21.25 54515.25 88888.00 2016-01-19 12:49:26.625 019 12615.80 21.23 54515.22 88888.00 2016-01-19 12:49:26.750 019 12615.85 21.25 54515.22 88888.00 2016-01-19 12:49:26.875 019 12615.83 21.20 54515.22 88888.00 2016-01-19 12:49:27.000 019 12615.77 21.20 54515.22 88888.00 2016-01-19 12:49:27.125 019 12615.80 21.25 54515.22 88888.00 2016-01-19 12:49:27.250 019 12615.80 21.27 54515.22 88888.00 2016-01-19 12:49:27.375 019 12615.83 21.25 54515.22 88888.00 2016-01-19 12:49:27.500 019 12615.85 21.23 54515.22 88888.00 2016-01-19 12:49:27.625 019 12615.85 21.23 54515.22 88888.00 2016-01-19 12:49:27.750 019 12615.80 21.20 54515.22 88888.00 2016-01-19 12:49:27.875 019 12615.83 21.23 54515.22 88888.00 2016-01-19 12:49:28.000 019 12615.83 21.20 54515.20 88888.00 2016-01-19 12:49:28.125 019 12615.83 21.23 54515.25 88888.00 2016-01-19 12:49:28.250 019 12615.75 21.20 54515.25 88888.00 2016-01-19 12:49:28.375 019 12615.73 21.23 54515.25 88888.00 2016-01-19 12:49:28.500 019 12615.75 21.25 54515.22 88888.00 2016-01-19 12:49:28.625 019 12615.75 21.25 54515.25 88888.00 2016-01-19 12:49:28.750 019 12615.83 21.25 54515.25 88888.00 2016-01-19 12:49:28.875 019 12615.88 21.23 54515.25 88888.00 2016-01-19 12:49:29.000 019 12615.83 21.23 54515.22 88888.00 2016-01-19 12:49:29.125 019 12615.80 21.23 54515.22 88888.00 2016-01-19 12:49:29.250 019 12615.83 21.23 54515.25 88888.00 2016-01-19 12:49:29.375 019 12615.80 21.23 54515.25 88888.00 2016-01-19 12:49:29.500 019 12615.75 21.25 54515.22 88888.00 2016-01-19 12:49:29.625 019 12615.80 21.23 54515.22 88888.00 2016-01-19 12:49:29.750 019 12615.85 21.23 54515.25 88888.00 2016-01-19 12:49:29.875 019 12615.88 21.20 54515.25 88888.00 2016-01-19 12:49:30.000 019 12615.90 21.23 54515.22 88888.00 2016-01-19 12:49:30.125 019 12615.88 21.20 54515.28 88888.00 2016-01-19 12:49:30.250 019 12615.85 21.18 54515.25 88888.00 2016-01-19 12:49:30.375 019 12615.88 21.18 54515.22 88888.00 2016-01-19 12:49:30.500 019 12615.85 21.18 54515.22 88888.00 2016-01-19 12:49:30.625 019 12615.83 21.18 54515.22 88888.00 2016-01-19 12:49:30.750 019 12615.83 21.20 54515.22 88888.00 2016-01-19 12:49:30.875 019 12615.85 21.15 54515.22 88888.00 2016-01-19 12:49:31.000 019 12615.85 21.15 54515.22 88888.00 2016-01-19 12:49:31.125 019 12615.83 21.18 54515.25 88888.00 2016-01-19 12:49:31.250 019 12615.85 21.15 54515.25 88888.00 2016-01-19 12:49:31.375 019 12615.92 21.18 54515.22 88888.00 2016-01-19 12:49:31.500 019 12615.98 21.18 54515.22 88888.00 2016-01-19 12:49:31.625 019 12615.98 21.15 54515.20 88888.00 2016-01-19 12:49:31.750 019 12615.95 21.15 54515.20 88888.00 2016-01-19 12:49:31.875 019 12615.88 21.15 54515.22 88888.00 2016-01-19 12:49:32.000 019 12615.77 21.18 54515.20 88888.00 2016-01-19 12:49:32.125 019 12615.80 21.15 54515.22 88888.00 2016-01-19 12:49:32.250 019 12615.88 21.10 54515.25 88888.00 2016-01-19 12:49:32.375 019 12615.92 21.15 54515.25 88888.00 2016-01-19 12:49:32.500 019 12615.92 21.20 54515.22 88888.00 2016-01-19 12:49:32.625 019 12615.90 21.23 54515.25 88888.00 2016-01-19 12:49:32.750 019 12615.88 21.20 54515.22 88888.00 2016-01-19 12:49:32.875 019 12615.95 21.20 54515.22 88888.00 2016-01-19 12:49:33.000 019 12615.90 21.15 54515.20 88888.00 2016-01-19 12:49:33.125 019 12615.92 21.18 54515.25 88888.00 2016-01-19 12:49:33.250 019 12615.88 21.12 54515.25 88888.00 2016-01-19 12:49:33.375 019 12615.88 21.12 54515.22 88888.00 2016-01-19 12:49:33.500 019 12615.83 21.15 54515.25 88888.00 2016-01-19 12:49:33.625 019 12615.85 21.15 54515.25 88888.00 2016-01-19 12:49:33.750 019 12615.77 21.15 54515.22 88888.00 2016-01-19 12:49:33.875 019 12615.77 21.15 54515.22 88888.00 2016-01-19 12:49:34.000 019 12615.90 21.18 54515.22 88888.00 2016-01-19 12:49:34.125 019 12615.90 21.18 54515.20 88888.00 2016-01-19 12:49:34.250 019 12615.88 21.15 54515.22 88888.00 2016-01-19 12:49:34.375 019 12615.80 21.18 54515.22 88888.00 2016-01-19 12:49:34.500 019 12615.80 21.12 54515.20 88888.00 2016-01-19 12:49:34.625 019 12615.85 21.18 54515.22 88888.00 2016-01-19 12:49:34.750 019 12615.85 21.15 54515.22 88888.00 2016-01-19 12:49:34.875 019 12615.88 21.12 54515.20 88888.00 2016-01-19 12:49:35.000 019 12615.90 21.12 54515.20 88888.00 2016-01-19 12:49:35.125 019 12615.90 21.12 54515.20 88888.00 2016-01-19 12:49:35.250 019 12615.90 21.10 54515.22 88888.00 2016-01-19 12:49:35.375 019 12615.85 21.12 54515.18 88888.00 2016-01-19 12:49:35.500 019 12615.80 21.12 54515.20 88888.00 2016-01-19 12:49:35.625 019 12615.85 21.15 54515.22 88888.00 2016-01-19 12:49:35.750 019 12615.85 21.10 54515.22 88888.00 2016-01-19 12:49:35.875 019 12615.88 21.10 54515.22 88888.00 2016-01-19 12:49:36.000 019 12615.88 21.10 54515.18 88888.00 2016-01-19 12:49:36.125 019 12615.83 21.10 54515.18 88888.00 2016-01-19 12:49:36.250 019 12615.83 21.12 54515.20 88888.00 2016-01-19 12:49:36.375 019 12615.85 21.18 54515.20 88888.00 2016-01-19 12:49:36.500 019 12615.88 21.15 54515.22 88888.00 2016-01-19 12:49:36.625 019 12615.92 21.10 54515.22 88888.00 2016-01-19 12:49:36.750 019 12615.95 21.10 54515.20 88888.00 2016-01-19 12:49:36.875 019 12615.90 21.12 54515.20 88888.00 2016-01-19 12:49:37.000 019 12615.88 21.10 54515.18 88888.00 2016-01-19 12:49:37.125 019 12615.90 21.10 54515.22 88888.00 2016-01-19 12:49:37.250 019 12615.95 21.07 54515.22 88888.00 2016-01-19 12:49:37.375 019 12615.95 21.07 54515.22 88888.00 2016-01-19 12:49:37.500 019 12615.98 21.10 54515.22 88888.00 2016-01-19 12:49:37.625 019 12615.95 21.10 54515.25 88888.00 2016-01-19 12:49:37.750 019 12615.88 21.10 54515.22 88888.00 2016-01-19 12:49:37.875 019 12615.90 21.12 54515.25 88888.00 2016-01-19 12:49:38.000 019 12615.92 21.07 54515.22 88888.00 2016-01-19 12:49:38.125 019 12615.90 21.07 54515.22 88888.00 2016-01-19 12:49:38.250 019 12615.85 21.07 54515.25 88888.00 2016-01-19 12:49:38.375 019 12615.85 21.07 54515.22 88888.00 2016-01-19 12:49:38.500 019 12615.80 21.07 54515.20 88888.00 2016-01-19 12:49:38.625 019 12615.83 21.02 54515.22 88888.00 2016-01-19 12:49:38.750 019 12615.92 21.02 54515.22 88888.00 2016-01-19 12:49:38.875 019 12615.92 21.02 54515.20 88888.00 2016-01-19 12:49:39.000 019 12615.92 21.05 54515.22 88888.00 2016-01-19 12:49:39.125 019 12615.92 21.02 54515.22 88888.00 2016-01-19 12:49:39.250 019 12615.92 21.02 54515.22 88888.00 2016-01-19 12:49:39.375 019 12615.85 21.05 54515.22 88888.00 2016-01-19 12:49:39.500 019 12615.80 21.07 54515.20 88888.00 2016-01-19 12:49:39.625 019 12615.80 21.05 54515.22 88888.00 2016-01-19 12:49:39.750 019 12615.80 21.05 54515.25 88888.00 2016-01-19 12:49:39.875 019 12615.75 21.05 54515.25 88888.00 2016-01-19 12:49:40.000 019 12615.80 21.05 54515.25 88888.00 2016-01-19 12:49:40.125 019 12615.85 21.05 54515.22 88888.00 2016-01-19 12:49:40.250 019 12615.83 21.02 54515.22 88888.00 2016-01-19 12:49:40.375 019 12615.88 21.02 54515.22 88888.00 2016-01-19 12:49:40.500 019 12615.92 21.05 54515.25 88888.00 2016-01-19 12:49:40.625 019 12615.92 21.07 54515.25 88888.00 2016-01-19 12:49:40.750 019 12615.92 21.05 54515.25 88888.00 2016-01-19 12:49:40.875 019 12615.95 21.02 54515.22 88888.00 2016-01-19 12:49:41.000 019 12616.00 21.00 54515.20 88888.00 2016-01-19 12:49:41.125 019 12615.92 21.02 54515.22 88888.00 2016-01-19 12:49:41.250 019 12615.90 21.07 54515.22 88888.00 2016-01-19 12:49:41.375 019 12615.92 21.05 54515.22 88888.00 2016-01-19 12:49:41.500 019 12615.98 21.07 54515.25 88888.00 2016-01-19 12:49:41.625 019 12616.00 21.10 54515.25 88888.00 2016-01-19 12:49:41.750 019 12615.95 21.07 54515.22 88888.00 2016-01-19 12:49:41.875 019 12615.95 21.07 54515.22 88888.00 2016-01-19 12:49:42.000 019 12615.95 21.05 54515.22 88888.00 2016-01-19 12:49:42.125 019 12615.92 21.02 54515.25 88888.00 2016-01-19 12:49:42.250 019 12615.85 21.02 54515.25 88888.00 2016-01-19 12:49:42.375 019 12615.92 21.00 54515.22 88888.00 2016-01-19 12:49:42.500 019 12615.92 21.00 54515.25 88888.00 2016-01-19 12:49:42.625 019 12615.90 21.02 54515.22 88888.00 2016-01-19 12:49:42.750 019 12615.92 21.02 54515.20 88888.00 2016-01-19 12:49:42.875 019 12615.92 21.05 54515.20 88888.00 2016-01-19 12:49:43.000 019 12615.88 21.05 54515.20 88888.00 2016-01-19 12:49:43.125 019 12615.90 21.00 54515.20 88888.00 2016-01-19 12:49:43.250 019 12615.90 20.98 54515.20 88888.00 2016-01-19 12:49:43.375 019 12615.98 21.02 54515.20 88888.00 2016-01-19 12:49:43.500 019 12616.00 21.00 54515.22 88888.00 2016-01-19 12:49:43.625 019 12615.98 21.00 54515.22 88888.00 2016-01-19 12:49:43.750 019 12615.95 20.98 54515.25 88888.00 2016-01-19 12:49:43.875 019 12615.98 21.00 54515.22 88888.00 2016-01-19 12:49:44.000 019 12616.00 21.02 54515.20 88888.00 2016-01-19 12:49:44.125 019 12616.00 20.98 54515.22 88888.00 2016-01-19 12:49:44.250 019 12615.98 20.98 54515.22 88888.00 2016-01-19 12:49:44.375 019 12615.98 20.98 54515.20 88888.00 2016-01-19 12:49:44.500 019 12615.98 21.00 54515.20 88888.00 2016-01-19 12:49:44.625 019 12615.95 21.02 54515.20 88888.00 2016-01-19 12:49:44.750 019 12615.92 21.02 54515.22 88888.00 2016-01-19 12:49:44.875 019 12615.92 21.02 54515.25 88888.00 2016-01-19 12:49:45.000 019 12615.98 21.00 54515.25 88888.00 2016-01-19 12:49:45.125 019 12615.92 21.00 54515.25 88888.00 2016-01-19 12:49:45.250 019 12615.90 21.00 54515.25 88888.00 2016-01-19 12:49:45.375 019 12615.95 21.00 54515.25 88888.00 2016-01-19 12:49:45.500 019 12615.98 21.02 54515.20 88888.00 2016-01-19 12:49:45.625 019 12615.98 21.00 54515.22 88888.00 2016-01-19 12:49:45.750 019 12615.95 20.98 54515.22 88888.00 2016-01-19 12:49:45.875 019 12616.00 21.02 54515.22 88888.00 2016-01-19 12:49:46.000 019 12616.00 21.05 54515.22 88888.00 2016-01-19 12:49:46.125 019 12616.05 21.02 54515.25 88888.00 2016-01-19 12:49:46.250 019 12616.10 21.02 54515.25 88888.00 2016-01-19 12:49:46.375 019 12616.10 21.00 54515.22 88888.00 2016-01-19 12:49:46.500 019 12616.02 21.02 54515.20 88888.00 2016-01-19 12:49:46.625 019 12616.02 21.02 54515.20 88888.00 2016-01-19 12:49:46.750 019 12616.00 21.00 54515.20 88888.00 2016-01-19 12:49:46.875 019 12616.00 20.98 54515.22 88888.00 2016-01-19 12:49:47.000 019 12615.98 20.98 54515.22 88888.00 2016-01-19 12:49:47.125 019 12615.98 20.98 54515.25 88888.00 2016-01-19 12:49:47.250 019 12616.00 21.00 54515.22 88888.00 2016-01-19 12:49:47.375 019 12616.00 21.00 54515.22 88888.00 2016-01-19 12:49:47.500 019 12615.98 21.00 54515.22 88888.00 2016-01-19 12:49:47.625 019 12615.95 21.00 54515.22 88888.00 2016-01-19 12:49:47.750 019 12615.92 21.00 54515.22 88888.00 2016-01-19 12:49:47.875 019 12615.92 20.98 54515.25 88888.00 2016-01-19 12:49:48.000 019 12615.95 20.95 54515.20 88888.00 2016-01-19 12:49:48.125 019 12615.92 20.95 54515.22 88888.00 2016-01-19 12:49:48.250 019 12615.98 20.95 54515.22 88888.00 2016-01-19 12:49:48.375 019 12616.00 20.95 54515.20 88888.00 2016-01-19 12:49:48.500 019 12615.98 20.95 54515.22 88888.00 2016-01-19 12:49:48.625 019 12616.00 20.95 54515.22 88888.00 2016-01-19 12:49:48.750 019 12615.92 20.93 54515.25 88888.00 2016-01-19 12:49:48.875 019 12615.92 20.95 54515.22 88888.00 2016-01-19 12:49:49.000 019 12615.98 20.95 54515.22 88888.00 2016-01-19 12:49:49.125 019 12615.98 20.93 54515.22 88888.00 2016-01-19 12:49:49.250 019 12615.98 20.93 54515.22 88888.00 2016-01-19 12:49:49.375 019 12616.00 20.95 54515.22 88888.00 2016-01-19 12:49:49.500 019 12616.00 20.98 54515.25 88888.00 2016-01-19 12:49:49.625 019 12616.02 21.00 54515.28 88888.00 2016-01-19 12:49:49.750 019 12616.05 20.98 54515.25 88888.00 2016-01-19 12:49:49.875 019 12616.05 20.95 54515.25 88888.00 2016-01-19 12:49:50.000 019 12616.02 20.98 54515.22 88888.00 2016-01-19 12:49:50.125 019 12616.00 20.95 54515.22 88888.00 2016-01-19 12:49:50.250 019 12615.90 20.93 54515.22 88888.00 2016-01-19 12:49:50.375 019 12615.95 20.93 54515.25 88888.00 2016-01-19 12:49:50.500 019 12615.95 20.93 54515.22 88888.00 2016-01-19 12:49:50.625 019 12615.92 20.93 54515.22 88888.00 2016-01-19 12:49:50.750 019 12615.95 20.93 54515.22 88888.00 2016-01-19 12:49:50.875 019 12615.92 20.88 54515.22 88888.00 2016-01-19 12:49:51.000 019 12615.90 20.88 54515.22 88888.00 2016-01-19 12:49:51.125 019 12615.92 20.90 54515.22 88888.00 2016-01-19 12:49:51.250 019 12615.92 20.88 54515.22 88888.00 2016-01-19 12:49:51.375 019 12615.90 20.88 54515.20 88888.00 2016-01-19 12:49:51.500 019 12615.95 20.88 54515.20 88888.00 2016-01-19 12:49:51.625 019 12616.02 20.88 54515.22 88888.00 2016-01-19 12:49:51.750 019 12616.00 20.90 54515.20 88888.00 2016-01-19 12:49:51.875 019 12615.95 20.90 54515.22 88888.00 2016-01-19 12:49:52.000 019 12615.95 20.88 54515.20 88888.00 2016-01-19 12:49:52.125 019 12615.95 20.88 54515.20 88888.00 2016-01-19 12:49:52.250 019 12615.88 20.90 54515.22 88888.00 2016-01-19 12:49:52.375 019 12615.85 20.90 54515.25 88888.00 2016-01-19 12:49:52.500 019 12615.85 20.88 54515.22 88888.00 2016-01-19 12:49:52.625 019 12615.88 20.88 54515.20 88888.00 2016-01-19 12:49:52.750 019 12615.92 20.90 54515.20 88888.00 2016-01-19 12:49:52.875 019 12616.00 20.88 54515.22 88888.00 2016-01-19 12:49:53.000 019 12616.05 20.88 54515.22 88888.00 2016-01-19 12:49:53.125 019 12616.10 20.90 54515.22 88888.00 2016-01-19 12:49:53.250 019 12616.00 20.90 54515.20 88888.00 2016-01-19 12:49:53.375 019 12615.95 20.85 54515.20 88888.00 2016-01-19 12:49:53.500 019 12615.98 20.85 54515.20 88888.00 2016-01-19 12:49:53.625 019 12615.95 20.90 54515.25 88888.00 2016-01-19 12:49:53.750 019 12616.00 20.93 54515.25 88888.00 2016-01-19 12:49:53.875 019 12616.02 20.88 54515.22 88888.00 2016-01-19 12:49:54.000 019 12616.00 20.88 54515.20 88888.00 2016-01-19 12:49:54.125 019 12615.98 20.85 54515.20 88888.00 2016-01-19 12:49:54.250 019 12616.02 20.82 54515.20 88888.00 2016-01-19 12:49:54.375 019 12616.05 20.85 54515.22 88888.00 2016-01-19 12:49:54.500 019 12616.00 20.82 54515.20 88888.00 2016-01-19 12:49:54.625 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:54.750 019 12615.98 20.85 54515.22 88888.00 2016-01-19 12:49:54.875 019 12615.95 20.85 54515.22 88888.00 2016-01-19 12:49:55.000 019 12615.98 20.88 54515.22 88888.00 2016-01-19 12:49:55.125 019 12616.00 20.85 54515.25 88888.00 2016-01-19 12:49:55.250 019 12615.95 20.85 54515.25 88888.00 2016-01-19 12:49:55.375 019 12615.98 20.85 54515.22 88888.00 2016-01-19 12:49:55.500 019 12616.05 20.88 54515.22 88888.00 2016-01-19 12:49:55.625 019 12616.00 20.88 54515.22 88888.00 2016-01-19 12:49:55.750 019 12615.95 20.85 54515.22 88888.00 2016-01-19 12:49:55.875 019 12616.02 20.85 54515.22 88888.00 2016-01-19 12:49:56.000 019 12616.02 20.82 54515.22 88888.00 2016-01-19 12:49:56.125 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:56.250 019 12615.95 20.85 54515.25 88888.00 2016-01-19 12:49:56.375 019 12615.98 20.82 54515.25 88888.00 2016-01-19 12:49:56.500 019 12616.00 20.82 54515.25 88888.00 2016-01-19 12:49:56.625 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:56.750 019 12615.95 20.85 54515.25 88888.00 2016-01-19 12:49:56.875 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:57.000 019 12615.95 20.82 54515.20 88888.00 2016-01-19 12:49:57.125 019 12616.00 20.80 54515.20 88888.00 2016-01-19 12:49:57.250 019 12616.00 20.80 54515.22 88888.00 2016-01-19 12:49:57.375 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:57.500 019 12615.95 20.90 54515.25 88888.00 2016-01-19 12:49:57.625 019 12615.98 20.90 54515.22 88888.00 2016-01-19 12:49:57.750 019 12615.98 20.88 54515.22 88888.00 2016-01-19 12:49:57.875 019 12615.98 20.82 54515.25 88888.00 2016-01-19 12:49:58.000 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:58.125 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:58.250 019 12615.98 20.82 54515.22 88888.00 2016-01-19 12:49:58.375 019 12616.05 20.85 54515.22 88888.00 2016-01-19 12:49:58.500 019 12616.02 20.82 54515.22 88888.00 2016-01-19 12:49:58.625 019 12615.98 20.80 54515.20 88888.00 2016-01-19 12:49:58.750 019 12615.95 20.82 54515.22 88888.00 2016-01-19 12:49:58.875 019 12615.98 20.80 54515.22 88888.00 2016-01-19 12:49:59.000 019 12616.00 20.77 54515.20 88888.00 2016-01-19 12:49:59.125 019 12616.02 20.77 54515.25 88888.00 2016-01-19 12:49:59.250 019 12616.02 20.77 54515.25 88888.00 2016-01-19 12:49:59.375 019 12615.98 20.77 54515.25 88888.00 2016-01-19 12:49:59.500 019 12615.98 20.77 54515.22 88888.00 2016-01-19 12:49:59.625 019 12615.98 20.77 54515.22 88888.00 2016-01-19 12:49:59.750 019 12616.00 20.77 54515.22 88888.00 2016-01-19 12:49:59.875 019 12616.00 20.77 54515.22 88888.00 2016-01-19 12:50:00.000 019 12616.05 20.75 54515.22 88888.00 2016-01-19 12:50:00.125 019 12615.95 20.73 54515.22 88888.00 2016-01-19 12:50:00.250 019 12615.92 20.75 54515.25 88888.00 2016-01-19 12:50:00.375 019 12615.98 20.77 54515.22 88888.00 2016-01-19 12:50:00.500 019 12616.05 20.77 54515.22 88888.00 2016-01-19 12:50:00.625 019 12616.02 20.77 54515.25 88888.00 2016-01-19 12:50:00.750 019 12616.02 20.75 54515.25 88888.00 2016-01-19 12:50:00.875 019 12615.95 20.73 54515.22 88888.00 2016-01-19 12:50:01.000 019 12615.95 20.70 54515.22 88888.00 2016-01-19 12:50:01.125 019 12616.00 20.73 54515.25 88888.00 2016-01-19 12:50:01.250 019 12616.00 20.73 54515.22 88888.00 2016-01-19 12:50:01.375 019 12616.00 20.73 54515.22 88888.00 2016-01-19 12:50:01.500 019 12615.98 20.70 54515.25 88888.00 2016-01-19 12:50:01.625 019 12616.05 20.70 54515.22 88888.00 2016-01-19 12:50:01.750 019 12616.05 20.73 54515.22 88888.00 2016-01-19 12:50:01.875 019 12616.05 20.75 54515.25 88888.00 2016-01-19 12:50:02.000 019 12616.05 20.75 54515.20 88888.00 2016-01-19 12:50:02.125 019 12616.05 20.77 54515.20 88888.00 2016-01-19 12:50:02.250 019 12616.02 20.73 54515.22 88888.00 2016-01-19 12:50:02.375 019 12615.98 20.73 54515.22 88888.00 2016-01-19 12:50:02.500 019 12615.98 20.73 54515.20 88888.00 2016-01-19 12:50:02.625 019 12616.02 20.75 54515.20 88888.00 2016-01-19 12:50:02.750 019 12616.05 20.73 54515.18 88888.00 2016-01-19 12:50:02.875 019 12615.98 20.70 54515.22 88888.00 2016-01-19 12:50:03.000 019 12616.00 20.70 54515.20 88888.00 2016-01-19 12:50:03.125 019 12616.02 20.70 54515.22 88888.00 2016-01-19 12:50:03.250 019 12616.08 20.68 54515.22 88888.00 2016-01-19 12:50:03.375 019 12616.05 20.65 54515.22 88888.00 2016-01-19 12:50:03.500 019 12616.00 20.65 54515.22 88888.00 2016-01-19 12:50:03.625 019 12616.00 20.65 54515.22 88888.00 2016-01-19 12:50:03.750 019 12616.00 20.70 54515.20 88888.00 2016-01-19 12:50:03.875 019 12616.00 20.68 54515.20 88888.00 2016-01-19 12:50:04.000 019 12616.00 20.65 54515.20 88888.00 2016-01-19 12:50:04.125 019 12616.00 20.70 54515.20 88888.00 2016-01-19 12:50:04.250 019 12616.02 20.65 54515.20 88888.00 2016-01-19 12:50:04.375 019 12616.00 20.65 54515.20 88888.00 2016-01-19 12:50:04.500 019 12616.00 20.65 54515.20 88888.00 2016-01-19 12:50:04.625 019 12616.08 20.62 54515.20 88888.00 2016-01-19 12:50:04.750 019 12616.08 20.65 54515.22 88888.00 2016-01-19 12:50:04.875 019 12616.05 20.65 54515.20 88888.00 2016-01-19 12:50:05.000 019 12615.98 20.65 54515.20 88888.00 2016-01-19 12:50:05.125 019 12615.95 20.65 54515.22 88888.00 2016-01-19 12:50:05.250 019 12616.00 20.65 54515.22 88888.00 2016-01-19 12:50:05.375 019 12616.05 20.68 54515.22 88888.00 2016-01-19 12:50:05.500 019 12616.02 20.62 54515.18 88888.00 2016-01-19 12:50:05.625 019 12616.00 20.65 54515.20 88888.00 2016-01-19 12:50:05.750 019 12616.02 20.62 54515.22 88888.00 2016-01-19 12:50:05.875 019 12616.05 20.62 54515.22 88888.00 2016-01-19 12:50:06.000 019 12615.98 20.62 54515.20 88888.00 2016-01-19 12:50:06.125 019 12615.92 20.60 54515.22 88888.00 2016-01-19 12:50:06.250 019 12615.92 20.60 54515.22 88888.00 2016-01-19 12:50:06.375 019 12615.92 20.62 54515.22 88888.00 2016-01-19 12:50:06.500 019 12615.95 20.62 54515.25 88888.00 2016-01-19 12:50:06.625 019 12615.95 20.60 54515.20 88888.00 2016-01-19 12:50:06.750 019 12616.00 20.60 54515.22 88888.00 2016-01-19 12:50:06.875 019 12616.05 20.57 54515.22 88888.00 2016-01-19 12:50:07.000 019 12616.08 20.57 54515.20 88888.00 2016-01-19 12:50:07.125 019 12616.08 20.60 54515.22 88888.00 2016-01-19 12:50:07.250 019 12616.02 20.60 54515.28 88888.00 2016-01-19 12:50:07.375 019 12616.05 20.62 54515.28 88888.00 2016-01-19 12:50:07.500 019 12616.05 20.60 54515.28 88888.00 2016-01-19 12:50:07.625 019 12616.08 20.57 54515.25 88888.00 2016-01-19 12:50:07.750 019 12616.12 20.60 54515.25 88888.00 2016-01-19 12:50:07.875 019 12616.08 20.52 54515.25 88888.00 2016-01-19 12:50:08.000 019 12616.05 20.60 54515.25 88888.00 2016-01-19 12:50:08.125 019 12616.00 20.57 54515.25 88888.00 2016-01-19 12:50:08.250 019 12615.98 20.55 54515.22 88888.00 2016-01-19 12:50:08.375 019 12616.02 20.57 54515.22 88888.00 2016-01-19 12:50:08.500 019 12616.05 20.57 54515.25 88888.00 2016-01-19 12:50:08.625 019 12616.00 20.50 54515.25 88888.00 2016-01-19 12:50:08.750 019 12616.05 20.48 54515.25 88888.00 2016-01-19 12:50:08.875 019 12616.10 20.52 54515.25 88888.00 2016-01-19 12:50:09.000 019 12616.10 20.50 54515.22 88888.00 2016-01-19 12:50:09.125 019 12616.05 20.52 54515.25 88888.00 2016-01-19 12:50:09.250 019 12616.05 20.52 54515.25 88888.00 2016-01-19 12:50:09.375 019 12616.05 20.52 54515.22 88888.00 2016-01-19 12:50:09.500 019 12616.05 20.48 54515.22 88888.00 2016-01-19 12:50:09.625 019 12616.02 20.48 54515.25 88888.00 2016-01-19 12:50:09.750 019 12616.00 20.52 54515.22 88888.00 2016-01-19 12:50:09.875 019 12616.00 20.52 54515.22 88888.00 2016-01-19 12:50:10.000 019 12616.00 20.55 54515.20 88888.00 2016-01-19 12:50:10.125 019 12615.98 20.52 54515.22 88888.00 2016-01-19 12:50:10.250 019 12616.02 20.50 54515.28 88888.00 2016-01-19 12:50:10.375 019 12616.05 20.50 54515.25 88888.00 2016-01-19 12:50:10.500 019 12616.10 20.48 54515.22 88888.00 2016-01-19 12:50:10.625 019 12616.08 20.48 54515.22 88888.00 2016-01-19 12:50:10.750 019 12616.08 20.48 54515.22 88888.00 2016-01-19 12:50:10.875 019 12616.08 20.48 54515.22 88888.00 2016-01-19 12:50:11.000 019 12616.10 20.48 54515.20 88888.00 2016-01-19 12:50:11.125 019 12616.12 20.48 54515.22 88888.00 2016-01-19 12:50:11.250 019 12616.02 20.48 54515.22 88888.00 2016-01-19 12:50:11.375 019 12615.98 20.48 54515.25 88888.00 2016-01-19 12:50:11.500 019 12615.95 20.45 54515.22 88888.00 2016-01-19 12:50:11.625 019 12616.08 20.48 54515.22 88888.00 2016-01-19 12:50:11.750 019 12616.05 20.50 54515.25 88888.00 2016-01-19 12:50:11.875 019 12616.05 20.48 54515.28 88888.00 2016-01-19 12:50:12.000 019 12616.08 20.48 54515.25 88888.00 2016-01-19 12:50:12.125 019 12616.05 20.50 54515.25 88888.00 2016-01-19 12:50:12.250 019 12616.00 20.48 54515.20 88888.00 2016-01-19 12:50:12.375 019 12616.00 20.48 54515.20 88888.00 2016-01-19 12:50:12.500 019 12616.00 20.48 54515.22 88888.00 2016-01-19 12:50:12.625 019 12616.05 20.48 54515.25 88888.00 2016-01-19 12:50:12.750 019 12616.08 20.45 54515.20 88888.00 2016-01-19 12:50:12.875 019 12616.08 20.45 54515.22 88888.00 2016-01-19 12:50:13.000 019 12616.00 20.45 54515.22 88888.00 2016-01-19 12:50:13.125 019 12616.00 20.48 54515.22 88888.00 2016-01-19 12:50:13.250 019 12616.00 20.48 54515.25 88888.00 2016-01-19 12:50:13.375 019 12616.02 20.45 54515.22 88888.00 2016-01-19 12:50:13.500 019 12616.00 20.48 54515.22 88888.00 2016-01-19 12:50:13.625 019 12615.95 20.43 54515.22 88888.00 2016-01-19 12:50:13.750 019 12615.95 20.43 54515.22 88888.00 2016-01-19 12:50:13.875 019 12616.00 20.40 54515.22 88888.00 2016-01-19 12:50:14.000 019 12616.05 20.45 54515.22 88888.00 2016-01-19 12:50:14.125 019 12616.08 20.45 54515.25 88888.00 2016-01-19 12:50:14.250 019 12616.08 20.43 54515.22 88888.00 2016-01-19 12:50:14.375 019 12616.10 20.43 54515.20 88888.00 2016-01-19 12:50:14.500 019 12616.08 20.45 54515.20 88888.00 2016-01-19 12:50:14.625 019 12616.08 20.45 54515.20 88888.00 2016-01-19 12:50:14.750 019 12616.08 20.40 54515.20 88888.00 2016-01-19 12:50:14.875 019 12616.05 20.40 54515.22 88888.00 2016-01-19 12:50:15.000 019 12616.08 20.43 54515.20 88888.00 2016-01-19 12:50:15.125 019 12616.08 20.38 54515.20 88888.00 2016-01-19 12:50:15.250 019 12616.12 20.40 54515.22 88888.00 2016-01-19 12:50:15.375 019 12616.12 20.43 54515.25 88888.00 2016-01-19 12:50:15.500 019 12616.08 20.43 54515.25 88888.00 2016-01-19 12:50:15.625 019 12616.05 20.40 54515.25 88888.00 2016-01-19 12:50:15.750 019 12616.08 20.35 54515.25 88888.00 2016-01-19 12:50:15.875 019 12616.08 20.38 54515.25 88888.00 2016-01-19 12:50:16.000 019 12616.05 20.40 54515.22 88888.00 2016-01-19 12:50:16.125 019 12615.98 20.40 54515.28 88888.00 2016-01-19 12:50:16.250 019 12615.98 20.38 54515.25 88888.00 2016-01-19 12:50:16.375 019 12616.00 20.38 54515.25 88888.00 2016-01-19 12:50:16.500 019 12616.05 20.38 54515.25 88888.00 2016-01-19 12:50:16.625 019 12616.05 20.38 54515.22 88888.00 2016-01-19 12:50:16.750 019 12616.02 20.43 54515.22 88888.00 2016-01-19 12:50:16.875 019 12616.08 20.38 54515.20 88888.00 2016-01-19 12:50:17.000 019 12616.08 20.38 54515.20 88888.00 2016-01-19 12:50:17.125 019 12616.05 20.35 54515.22 88888.00 2016-01-19 12:50:17.250 019 12616.05 20.35 54515.25 88888.00 2016-01-19 12:50:17.375 019 12616.10 20.38 54515.22 88888.00 2016-01-19 12:50:17.500 019 12616.10 20.40 54515.22 88888.00 2016-01-19 12:50:17.625 019 12616.12 20.35 54515.22 88888.00 2016-01-19 12:50:17.750 019 12616.15 20.35 54515.22 88888.00 2016-01-19 12:50:17.875 019 12616.17 20.35 54515.25 88888.00 2016-01-19 12:50:18.000 019 12616.20 20.38 54515.22 88888.00 2016-01-19 12:50:18.125 019 12616.17 20.35 54515.22 88888.00 2016-01-19 12:50:18.250 019 12616.15 20.35 54515.22 88888.00 2016-01-19 12:50:18.375 019 12616.10 20.32 54515.20 88888.00 2016-01-19 12:50:18.500 019 12616.10 20.32 54515.20 88888.00 2016-01-19 12:50:18.625 019 12616.12 20.32 54515.22 88888.00 2016-01-19 12:50:18.750 019 12616.10 20.30 54515.22 88888.00 2016-01-19 12:50:18.875 019 12616.12 20.32 54515.25 88888.00 2016-01-19 12:50:19.000 019 12616.20 20.32 54515.22 88888.00 2016-01-19 12:50:19.125 019 12616.27 20.35 54515.25 88888.00 2016-01-19 12:50:19.250 019 12616.15 20.32 54515.22 88888.00 2016-01-19 12:50:19.375 019 12616.10 20.32 54515.22 88888.00 2016-01-19 12:50:19.500 019 12616.15 20.35 54515.28 88888.00 2016-01-19 12:50:19.625 019 12616.17 20.35 54515.25 88888.00 2016-01-19 12:50:19.750 019 12616.20 20.35 54515.22 88888.00 2016-01-19 12:50:19.875 019 12616.17 20.38 54515.22 88888.00 2016-01-19 12:50:20.000 019 12616.17 20.38 54515.22 88888.00 2016-01-19 12:50:20.125 019 12616.17 20.38 54515.25 88888.00 2016-01-19 12:50:20.250 019 12616.20 20.35 54515.22 88888.00 2016-01-19 12:50:20.375 019 12616.15 20.35 54515.22 88888.00 2016-01-19 12:50:20.500 019 12616.10 20.35 54515.25 88888.00 2016-01-19 12:50:20.625 019 12616.08 20.32 54515.25 88888.00 2016-01-19 12:50:20.750 019 12616.05 20.32 54515.25 88888.00 2016-01-19 12:50:20.875 019 12616.08 20.35 54515.22 88888.00 2016-01-19 12:50:21.000 019 12616.12 20.35 54515.25 88888.00 2016-01-19 12:50:21.125 019 12616.17 20.38 54515.22 88888.00 2016-01-19 12:50:21.250 019 12616.20 20.32 54515.25 88888.00 2016-01-19 12:50:21.375 019 12616.23 20.30 54515.22 88888.00 2016-01-19 12:50:21.500 019 12616.23 20.30 54515.25 88888.00 2016-01-19 12:50:21.625 019 12616.20 20.35 54515.25 88888.00 2016-01-19 12:50:21.750 019 12616.10 20.32 54515.25 88888.00 2016-01-19 12:50:21.875 019 12616.10 20.30 54515.22 88888.00 2016-01-19 12:50:22.000 019 12616.10 20.32 54515.22 88888.00 2016-01-19 12:50:22.125 019 12616.10 20.30 54515.25 88888.00 2016-01-19 12:50:22.250 019 12616.08 20.32 54515.25 88888.00 2016-01-19 12:50:22.375 019 12616.10 20.27 54515.25 88888.00 2016-01-19 12:50:22.500 019 12616.12 20.27 54515.28 88888.00 2016-01-19 12:50:22.625 019 12616.17 20.30 54515.28 88888.00 2016-01-19 12:50:22.750 019 12616.20 20.35 54515.28 88888.00 2016-01-19 12:50:22.875 019 12616.15 20.35 54515.28 88888.00 2016-01-19 12:50:23.000 019 12616.12 20.32 54515.22 88888.00 2016-01-19 12:50:23.125 019 12616.15 20.35 54515.22 88888.00 2016-01-19 12:50:23.250 019 12616.15 20.35 54515.22 88888.00 2016-01-19 12:50:23.375 019 12616.25 20.32 54515.22 88888.00 2016-01-19 12:50:23.500 019 12616.25 20.32 54515.25 88888.00 2016-01-19 12:50:23.625 019 12616.17 20.30 54515.28 88888.00 2016-01-19 12:50:23.750 019 12616.12 20.30 54515.25 88888.00 2016-01-19 12:50:23.875 019 12616.12 20.32 54515.25 88888.00 2016-01-19 12:50:24.000 019 12616.15 20.30 54515.22 88888.00 2016-01-19 12:50:24.125 019 12616.10 20.32 54515.22 88888.00 2016-01-19 12:50:24.250 019 12616.08 20.32 54515.25 88888.00 2016-01-19 12:50:24.375 019 12616.12 20.35 54515.25 88888.00 2016-01-19 12:50:24.500 019 12616.10 20.30 54515.22 88888.00 2016-01-19 12:50:24.625 019 12616.05 20.27 54515.22 88888.00 2016-01-19 12:50:24.750 019 12616.12 20.30 54515.25 88888.00 2016-01-19 12:50:24.875 019 12616.15 20.30 54515.25 88888.00 2016-01-19 12:50:25.000 019 12616.15 20.30 54515.25 88888.00 2016-01-19 12:50:25.125 019 12616.10 20.27 54515.22 88888.00 2016-01-19 12:50:25.250 019 12616.08 20.25 54515.25 88888.00 2016-01-19 12:50:25.375 019 12616.10 20.27 54515.28 88888.00 2016-01-19 12:50:25.500 019 12616.08 20.27 54515.30 88888.00 2016-01-19 12:50:25.625 019 12616.12 20.27 54515.28 88888.00 2016-01-19 12:50:25.750 019 12616.17 20.27 54515.30 88888.00 2016-01-19 12:50:25.875 019 12616.15 20.27 54515.28 88888.00 2016-01-19 12:50:26.000 019 12616.10 20.27 54515.28 88888.00 2016-01-19 12:50:26.125 019 12616.12 20.30 54515.28 88888.00 2016-01-19 12:50:26.250 019 12616.15 20.25 54515.25 88888.00 2016-01-19 12:50:26.375 019 12616.10 20.27 54515.22 88888.00 2016-01-19 12:50:26.500 019 12616.12 20.27 54515.25 88888.00 2016-01-19 12:50:26.625 019 12616.15 20.27 54515.22 88888.00 2016-01-19 12:50:26.750 019 12616.17 20.27 54515.25 88888.00 2016-01-19 12:50:26.875 019 12616.17 20.25 54515.25 88888.00 2016-01-19 12:50:27.000 019 12616.10 20.25 54515.25 88888.00 2016-01-19 12:50:27.125 019 12616.05 20.25 54515.22 88888.00 2016-01-19 12:50:27.250 019 12616.10 20.25 54515.22 88888.00 2016-01-19 12:50:27.375 019 12616.17 20.25 54515.22 88888.00 2016-01-19 12:50:27.500 019 12616.20 20.25 54515.25 88888.00 2016-01-19 12:50:27.625 019 12616.20 20.23 54515.22 88888.00 2016-01-19 12:50:27.750 019 12616.23 20.23 54515.22 88888.00 2016-01-19 12:50:27.875 019 12616.23 20.23 54515.22 88888.00 2016-01-19 12:50:28.000 019 12616.15 20.27 54515.22 88888.00 2016-01-19 12:50:28.125 019 12616.15 20.25 54515.25 88888.00 2016-01-19 12:50:28.250 019 12616.17 20.25 54515.25 88888.00 2016-01-19 12:50:28.375 019 12616.23 20.25 54515.25 88888.00 2016-01-19 12:50:28.500 019 12616.17 20.25 54515.25 88888.00 2016-01-19 12:50:28.625 019 12616.15 20.25 54515.25 88888.00 2016-01-19 12:50:28.750 019 12616.23 20.25 54515.25 88888.00 2016-01-19 12:50:28.875 019 12616.17 20.25 54515.28 88888.00 2016-01-19 12:50:29.000 019 12616.15 20.25 54515.25 88888.00 2016-01-19 12:50:29.125 019 12616.20 20.25 54515.28 88888.00 2016-01-19 12:50:29.250 019 12616.17 20.20 54515.25 88888.00 2016-01-19 12:50:29.375 019 12616.20 20.23 54515.25 88888.00 2016-01-19 12:50:29.500 019 12616.15 20.25 54515.28 88888.00 2016-01-19 12:50:29.625 019 12616.10 20.27 54515.28 88888.00 2016-01-19 12:50:29.750 019 12616.08 20.27 54515.25 88888.00 2016-01-19 12:50:29.875 019 12616.05 20.25 54515.25 88888.00 2016-01-19 12:50:30.000 019 12616.02 20.23 54515.25 88888.00 2016-01-19 12:50:30.125 019 12616.00 20.23 54515.28 88888.00 2016-01-19 12:50:30.250 019 12616.05 20.23 54515.30 88888.00 2016-01-19 12:50:30.375 019 12616.08 20.25 54515.30 88888.00 2016-01-19 12:50:30.500 019 12616.05 20.23 54515.30 88888.00 2016-01-19 12:50:30.625 019 12616.00 20.23 54515.28 88888.00 2016-01-19 12:50:30.750 019 12616.00 20.23 54515.28 88888.00 2016-01-19 12:50:30.875 019 12616.05 20.20 54515.25 88888.00 2016-01-19 12:50:31.000 019 12616.05 20.20 54515.28 88888.00 2016-01-19 12:50:31.125 019 12616.08 20.20 54515.30 88888.00 2016-01-19 12:50:31.250 019 12616.05 20.20 54515.28 88888.00 2016-01-19 12:50:31.375 019 12616.10 20.15 54515.25 88888.00 2016-01-19 12:50:31.500 019 12616.10 20.12 54515.28 88888.00 2016-01-19 12:50:31.625 019 12616.10 20.18 54515.25 88888.00 2016-01-19 12:50:31.750 019 12616.15 20.18 54515.25 88888.00 2016-01-19 12:50:31.875 019 12616.12 20.18 54515.25 88888.00 2016-01-19 12:50:32.000 019 12616.08 20.15 54515.28 88888.00 2016-01-19 12:50:32.125 019 12616.05 20.18 54515.28 88888.00 2016-01-19 12:50:32.250 019 12616.10 20.18 54515.28 88888.00 2016-01-19 12:50:32.375 019 12616.05 20.20 54515.28 88888.00 2016-01-19 12:50:32.500 019 12616.02 20.20 54515.28 88888.00 2016-01-19 12:50:32.625 019 12616.02 20.20 54515.28 88888.00 2016-01-19 12:50:32.750 019 12616.05 20.23 54515.28 88888.00 2016-01-19 12:50:32.875 019 12616.05 20.20 54515.28 88888.00 2016-01-19 12:50:33.000 019 12616.02 20.20 54515.25 88888.00 2016-01-19 12:50:33.125 019 12616.02 20.18 54515.22 88888.00 2016-01-19 12:50:33.250 019 12616.02 20.20 54515.22 88888.00 2016-01-19 12:50:33.375 019 12616.02 20.20 54515.25 88888.00 2016-01-19 12:50:33.500 019 12616.00 20.18 54515.25 88888.00 2016-01-19 12:50:33.625 019 12616.05 20.18 54515.25 88888.00 2016-01-19 12:50:33.750 019 12616.02 20.18 54515.25 88888.00 2016-01-19 12:50:33.875 019 12616.00 20.20 54515.25 88888.00 2016-01-19 12:50:34.000 019 12615.98 20.20 54515.25 88888.00 2016-01-19 12:50:34.125 019 12616.00 20.23 54515.28 88888.00 2016-01-19 12:50:34.250 019 12616.00 20.23 54515.25 88888.00 2016-01-19 12:50:34.375 019 12616.05 20.20 54515.22 88888.00 2016-01-19 12:50:34.500 019 12616.05 20.20 54515.22 88888.00 2016-01-19 12:50:34.625 019 12616.00 20.20 54515.25 88888.00 2016-01-19 12:50:34.750 019 12616.02 20.20 54515.28 88888.00 2016-01-19 12:50:34.875 019 12616.05 20.20 54515.28 88888.00 2016-01-19 12:50:35.000 019 12616.02 20.23 54515.28 88888.00 2016-01-19 12:50:35.125 019 12616.05 20.20 54515.28 88888.00 2016-01-19 12:50:35.250 019 12616.08 20.15 54515.25 88888.00 2016-01-19 12:50:35.375 019 12616.05 20.18 54515.25 88888.00 2016-01-19 12:50:35.500 019 12616.10 20.18 54515.20 88888.00 2016-01-19 12:50:35.625 019 12616.12 20.20 54515.20 88888.00 2016-01-19 12:50:35.750 019 12616.17 20.23 54515.25 88888.00 2016-01-19 12:50:35.875 019 12616.17 20.23 54515.22 88888.00 2016-01-19 12:50:36.000 019 12616.12 20.18 54515.20 88888.00 2016-01-19 12:50:36.125 019 12616.15 20.18 54515.20 88888.00 2016-01-19 12:50:36.250 019 12616.17 20.18 54515.22 88888.00 2016-01-19 12:50:36.375 019 12616.05 20.18 54515.22 88888.00 2016-01-19 12:50:36.500 019 12616.00 20.15 54515.22 88888.00 2016-01-19 12:50:36.625 019 12616.02 20.12 54515.22 88888.00 2016-01-19 12:50:36.750 019 12616.02 20.15 54515.22 88888.00 2016-01-19 12:50:36.875 019 12616.05 20.12 54515.20 88888.00 2016-01-19 12:50:37.000 019 12616.10 20.15 54515.20 88888.00 2016-01-19 12:50:37.125 019 12616.08 20.15 54515.22 88888.00 2016-01-19 12:50:37.250 019 12615.98 20.12 54515.25 88888.00 2016-01-19 12:50:37.375 019 12615.98 20.15 54515.22 88888.00 2016-01-19 12:50:37.500 019 12616.05 20.20 54515.25 88888.00 2016-01-19 12:50:37.625 019 12616.12 20.20 54515.25 88888.00 2016-01-19 12:50:37.750 019 12616.10 20.20 54515.25 88888.00 2016-01-19 12:50:37.875 019 12616.10 20.18 54515.22 88888.00 2016-01-19 12:50:38.000 019 12616.08 20.18 54515.25 88888.00 2016-01-19 12:50:38.125 019 12616.05 20.18 54515.25 88888.00 2016-01-19 12:50:38.250 019 12616.02 20.15 54515.28 88888.00 2016-01-19 12:50:38.375 019 12616.02 20.12 54515.25 88888.00 2016-01-19 12:50:38.500 019 12616.05 20.12 54515.25 88888.00 2016-01-19 12:50:38.625 019 12616.05 20.10 54515.25 88888.00 2016-01-19 12:50:38.750 019 12616.05 20.10 54515.25 88888.00 2016-01-19 12:50:38.875 019 12616.08 20.15 54515.25 88888.00 2016-01-19 12:50:39.000 019 12616.05 20.15 54515.28 88888.00 2016-01-19 12:50:39.125 019 12616.05 20.15 54515.28 88888.00 2016-01-19 12:50:39.250 019 12616.08 20.07 54515.25 88888.00 2016-01-19 12:50:39.375 019 12616.10 20.12 54515.22 88888.00 2016-01-19 12:50:39.500 019 12616.05 20.12 54515.25 88888.00 2016-01-19 12:50:39.625 019 12616.08 20.10 54515.28 88888.00 2016-01-19 12:50:39.750 019 12616.10 20.10 54515.28 88888.00 2016-01-19 12:50:39.875 019 12616.12 20.15 54515.25 88888.00 2016-01-19 12:50:40.000 019 12616.10 20.15 54515.22 88888.00 2016-01-19 12:50:40.125 019 12616.08 20.12 54515.25 88888.00 2016-01-19 12:50:40.250 019 12616.02 20.10 54515.25 88888.00 2016-01-19 12:50:40.375 019 12616.05 20.10 54515.25 88888.00 2016-01-19 12:50:40.500 019 12616.05 20.07 54515.28 88888.00 2016-01-19 12:50:40.625 019 12616.08 20.12 54515.30 88888.00 2016-01-19 12:50:40.750 019 12616.05 20.10 54515.30 88888.00 2016-01-19 12:50:40.875 019 12616.02 20.07 54515.25 88888.00 2016-01-19 12:50:41.000 019 12616.08 20.07 54515.25 88888.00 2016-01-19 12:50:41.125 019 12616.08 20.10 54515.25 88888.00 2016-01-19 12:50:41.250 019 12616.08 20.12 54515.28 88888.00 2016-01-19 12:50:41.375 019 12616.10 20.12 54515.28 88888.00 2016-01-19 12:50:41.500 019 12616.15 20.07 54515.30 88888.00 2016-01-19 12:50:41.625 019 12616.15 20.10 54515.28 88888.00 2016-01-19 12:50:41.750 019 12616.15 20.10 54515.25 88888.00 2016-01-19 12:50:41.875 019 12616.17 20.10 54515.25 88888.00 2016-01-19 12:50:42.000 019 12616.12 20.10 54515.25 88888.00 2016-01-19 12:50:42.125 019 12616.10 20.07 54515.28 88888.00 2016-01-19 12:50:42.250 019 12616.10 20.07 54515.25 88888.00 2016-01-19 12:50:42.375 019 12616.05 20.07 54515.25 88888.00 2016-01-19 12:50:42.500 019 12616.02 20.07 54515.28 88888.00 2016-01-19 12:50:42.625 019 12616.02 20.07 54515.28 88888.00 2016-01-19 12:50:42.750 019 12616.02 20.10 54515.28 88888.00 2016-01-19 12:50:42.875 019 12616.02 20.10 54515.28 88888.00 2016-01-19 12:50:43.000 019 12616.05 20.05 54515.25 88888.00 2016-01-19 12:50:43.125 019 12616.00 20.07 54515.30 88888.00 2016-01-19 12:50:43.250 019 12615.98 20.07 54515.30 88888.00 2016-01-19 12:50:43.375 019 12615.98 20.05 54515.28 88888.00 2016-01-19 12:50:43.500 019 12616.02 20.05 54515.28 88888.00 2016-01-19 12:50:43.625 019 12616.05 20.02 54515.28 88888.00 2016-01-19 12:50:43.750 019 12616.08 20.05 54515.30 88888.00 2016-01-19 12:50:43.875 019 12616.08 20.02 54515.30 88888.00 2016-01-19 12:50:44.000 019 12616.05 20.00 54515.28 88888.00 2016-01-19 12:50:44.125 019 12616.02 20.00 54515.28 88888.00 2016-01-19 12:50:44.250 019 12616.05 20.02 54515.28 88888.00 2016-01-19 12:50:44.375 019 12616.05 20.02 54515.28 88888.00 2016-01-19 12:50:44.500 019 12616.05 20.05 54515.28 88888.00 2016-01-19 12:50:44.625 019 12616.00 20.05 54515.28 88888.00 2016-01-19 12:50:44.750 019 12616.00 20.02 54515.28 88888.00 2016-01-19 12:50:44.875 019 12616.00 20.05 54515.30 88888.00 2016-01-19 12:50:45.000 019 12616.00 20.05 54515.28 88888.00 2016-01-19 12:50:45.125 019 12615.95 20.05 54515.30 88888.00 2016-01-19 12:50:45.250 019 12615.90 20.02 54515.30 88888.00 2016-01-19 12:50:45.375 019 12615.92 20.05 54515.30 88888.00 2016-01-19 12:50:45.500 019 12615.98 20.05 54515.30 88888.00 2016-01-19 12:50:45.625 019 12615.95 20.05 54515.30 88888.00 2016-01-19 12:50:45.750 019 12615.92 20.00 54515.28 88888.00 2016-01-19 12:50:45.875 019 12615.98 20.02 54515.28 88888.00 2016-01-19 12:50:46.000 019 12616.00 20.02 54515.28 88888.00 2016-01-19 12:50:46.125 019 12616.00 20.02 54515.32 88888.00 2016-01-19 12:50:46.250 019 12616.00 20.02 54515.30 88888.00 2016-01-19 12:50:46.375 019 12615.98 20.05 54515.30 88888.00 2016-01-19 12:50:46.500 019 12615.95 20.07 54515.32 88888.00 2016-01-19 12:50:46.625 019 12615.95 20.05 54515.30 88888.00 2016-01-19 12:50:46.750 019 12615.98 20.02 54515.28 88888.00 2016-01-19 12:50:46.875 019 12616.00 20.02 54515.28 88888.00 2016-01-19 12:50:47.000 019 12616.02 20.00 54515.28 88888.00 2016-01-19 12:50:47.125 019 12615.98 20.02 54515.28 88888.00 2016-01-19 12:50:47.250 019 12615.90 20.00 54515.30 88888.00 2016-01-19 12:50:47.375 019 12615.95 20.02 54515.30 88888.00 2016-01-19 12:50:47.500 019 12616.00 20.02 54515.30 88888.00 2016-01-19 12:50:47.625 019 12616.00 20.02 54515.28 88888.00 2016-01-19 12:50:47.750 019 12615.98 20.02 54515.28 88888.00 2016-01-19 12:50:47.875 019 12615.98 20.00 54515.30 88888.00 2016-01-19 12:50:48.000 019 12615.98 20.00 54515.28 88888.00 2016-01-19 12:50:48.125 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:50:48.250 019 12615.90 19.98 54515.28 88888.00 2016-01-19 12:50:48.375 019 12615.95 19.98 54515.30 88888.00 2016-01-19 12:50:48.500 019 12615.88 19.98 54515.30 88888.00 2016-01-19 12:50:48.625 019 12615.88 19.95 54515.28 88888.00 2016-01-19 12:50:48.750 019 12615.88 19.95 54515.28 88888.00 2016-01-19 12:50:48.875 019 12615.83 19.95 54515.25 88888.00 2016-01-19 12:50:49.000 019 12615.88 19.95 54515.25 88888.00 2016-01-19 12:50:49.125 019 12615.88 19.98 54515.28 88888.00 2016-01-19 12:50:49.250 019 12615.90 19.95 54515.25 88888.00 2016-01-19 12:50:49.375 019 12615.95 19.95 54515.25 88888.00 2016-01-19 12:50:49.500 019 12615.98 19.93 54515.25 88888.00 2016-01-19 12:50:49.625 019 12616.00 19.93 54515.28 88888.00 2016-01-19 12:50:49.750 019 12615.92 19.90 54515.28 88888.00 2016-01-19 12:50:49.875 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:50:50.000 019 12615.98 19.95 54515.22 88888.00 2016-01-19 12:50:50.125 019 12616.00 19.93 54515.25 88888.00 2016-01-19 12:50:50.250 019 12616.00 19.95 54515.28 88888.00 2016-01-19 12:50:50.375 019 12616.02 19.95 54515.28 88888.00 2016-01-19 12:50:50.500 019 12616.08 19.95 54515.28 88888.00 2016-01-19 12:50:50.625 019 12616.10 19.93 54515.25 88888.00 2016-01-19 12:50:50.750 019 12616.05 19.95 54515.25 88888.00 2016-01-19 12:50:50.875 019 12616.02 19.95 54515.28 88888.00 2016-01-19 12:50:51.000 019 12615.98 19.95 54515.25 88888.00 2016-01-19 12:50:51.125 019 12616.05 19.93 54515.25 88888.00 2016-01-19 12:50:51.250 019 12616.02 19.95 54515.28 88888.00 2016-01-19 12:50:51.375 019 12615.92 19.95 54515.28 88888.00 2016-01-19 12:50:51.500 019 12615.80 19.95 54515.25 88888.00 2016-01-19 12:50:51.625 019 12615.80 19.95 54515.28 88888.00 2016-01-19 12:50:51.750 019 12615.90 19.95 54515.28 88888.00 2016-01-19 12:50:51.875 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:50:52.000 019 12615.95 19.90 54515.22 88888.00 2016-01-19 12:50:52.125 019 12615.98 19.93 54515.25 88888.00 2016-01-19 12:50:52.250 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:50:52.375 019 12615.98 19.95 54515.28 88888.00 2016-01-19 12:50:52.500 019 12615.98 19.95 54515.28 88888.00 2016-01-19 12:50:52.625 019 12616.00 19.93 54515.25 88888.00 2016-01-19 12:50:52.750 019 12615.98 19.95 54515.25 88888.00 2016-01-19 12:50:52.875 019 12616.00 19.98 54515.25 88888.00 2016-01-19 12:50:53.000 019 12616.00 19.95 54515.25 88888.00 2016-01-19 12:50:53.125 019 12615.98 19.95 54515.28 88888.00 2016-01-19 12:50:53.250 019 12616.00 19.95 54515.25 88888.00 2016-01-19 12:50:53.375 019 12616.00 19.98 54515.28 88888.00 2016-01-19 12:50:53.500 019 12615.98 19.98 54515.30 88888.00 2016-01-19 12:50:53.625 019 12615.95 19.95 54515.28 88888.00 2016-01-19 12:50:53.750 019 12615.92 19.95 54515.28 88888.00 2016-01-19 12:50:53.875 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:50:54.000 019 12615.95 19.95 54515.28 88888.00 2016-01-19 12:50:54.125 019 12615.95 19.98 54515.28 88888.00 2016-01-19 12:50:54.250 019 12615.92 20.00 54515.28 88888.00 2016-01-19 12:50:54.375 019 12615.92 19.95 54515.25 88888.00 2016-01-19 12:50:54.500 019 12615.88 19.93 54515.22 88888.00 2016-01-19 12:50:54.625 019 12615.88 19.93 54515.25 88888.00 2016-01-19 12:50:54.750 019 12615.95 19.90 54515.25 88888.00 2016-01-19 12:50:54.875 019 12615.88 19.90 54515.25 88888.00 2016-01-19 12:50:55.000 019 12615.80 19.90 54515.25 88888.00 2016-01-19 12:50:55.125 019 12615.83 19.93 54515.28 88888.00 2016-01-19 12:50:55.250 019 12615.85 19.95 54515.28 88888.00 2016-01-19 12:50:55.375 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:50:55.500 019 12615.92 19.95 54515.28 88888.00 2016-01-19 12:50:55.625 019 12616.00 19.95 54515.28 88888.00 2016-01-19 12:50:55.750 019 12616.00 19.93 54515.28 88888.00 2016-01-19 12:50:55.875 019 12616.00 19.93 54515.28 88888.00 2016-01-19 12:50:56.000 019 12615.98 19.95 54515.25 88888.00 2016-01-19 12:50:56.125 019 12616.00 19.98 54515.25 88888.00 2016-01-19 12:50:56.250 019 12615.98 19.95 54515.25 88888.00 2016-01-19 12:50:56.375 019 12616.00 19.95 54515.25 88888.00 2016-01-19 12:50:56.500 019 12616.02 19.95 54515.25 88888.00 2016-01-19 12:50:56.625 019 12616.10 19.98 54515.25 88888.00 2016-01-19 12:50:56.750 019 12616.08 19.98 54515.28 88888.00 2016-01-19 12:50:56.875 019 12615.98 19.98 54515.28 88888.00 2016-01-19 12:50:57.000 019 12615.95 20.00 54515.25 88888.00 2016-01-19 12:50:57.125 019 12615.92 20.00 54515.25 88888.00 2016-01-19 12:50:57.250 019 12615.88 19.98 54515.22 88888.00 2016-01-19 12:50:57.375 019 12615.95 19.98 54515.22 88888.00 2016-01-19 12:50:57.500 019 12616.00 19.95 54515.25 88888.00 2016-01-19 12:50:57.625 019 12616.02 19.98 54515.28 88888.00 2016-01-19 12:50:57.750 019 12615.95 19.98 54515.25 88888.00 2016-01-19 12:50:57.875 019 12615.92 19.95 54515.28 88888.00 2016-01-19 12:50:58.000 019 12615.92 19.98 54515.25 88888.00 2016-01-19 12:50:58.125 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:50:58.250 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:50:58.375 019 12616.02 19.95 54515.28 88888.00 2016-01-19 12:50:58.500 019 12616.02 19.95 54515.28 88888.00 2016-01-19 12:50:58.625 019 12616.00 19.93 54515.28 88888.00 2016-01-19 12:50:58.750 019 12616.00 19.93 54515.28 88888.00 2016-01-19 12:50:58.875 019 12615.98 19.95 54515.28 88888.00 2016-01-19 12:50:59.000 019 12615.98 19.95 54515.25 88888.00 2016-01-19 12:50:59.125 019 12616.00 19.95 54515.28 88888.00 2016-01-19 12:50:59.250 019 12615.98 19.95 54515.25 88888.00 2016-01-19 12:50:59.375 019 12615.92 19.98 54515.25 88888.00 2016-01-19 12:50:59.500 019 12615.92 19.98 54515.25 88888.00 2016-01-19 12:50:59.625 019 12615.88 19.98 54515.25 88888.00 2016-01-19 12:50:59.750 019 12615.85 19.95 54515.25 88888.00 2016-01-19 12:50:59.875 019 12615.88 19.98 54515.28 88888.00 2016-01-19 12:51:00.000 019 12616.00 19.98 54515.28 88888.00 2016-01-19 12:51:00.125 019 12616.05 19.93 54515.28 88888.00 2016-01-19 12:51:00.250 019 12615.98 19.93 54515.25 88888.00 2016-01-19 12:51:00.375 019 12616.00 19.93 54515.22 88888.00 2016-01-19 12:51:00.500 019 12616.00 19.93 54515.22 88888.00 2016-01-19 12:51:00.625 019 12615.98 19.95 54515.22 88888.00 2016-01-19 12:51:00.750 019 12616.00 19.93 54515.22 88888.00 2016-01-19 12:51:00.875 019 12615.98 19.93 54515.22 88888.00 2016-01-19 12:51:01.000 019 12616.02 19.95 54515.22 88888.00 2016-01-19 12:51:01.125 019 12616.00 19.95 54515.25 88888.00 2016-01-19 12:51:01.250 019 12615.98 19.93 54515.28 88888.00 2016-01-19 12:51:01.375 019 12616.02 19.95 54515.25 88888.00 2016-01-19 12:51:01.500 019 12616.02 19.95 54515.25 88888.00 2016-01-19 12:51:01.625 019 12615.95 19.98 54515.28 88888.00 2016-01-19 12:51:01.750 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:51:01.875 019 12615.95 19.90 54515.22 88888.00 2016-01-19 12:51:02.000 019 12615.98 19.93 54515.22 88888.00 2016-01-19 12:51:02.125 019 12616.05 19.95 54515.28 88888.00 2016-01-19 12:51:02.250 019 12616.05 19.95 54515.28 88888.00 2016-01-19 12:51:02.375 019 12616.00 19.95 54515.25 88888.00 2016-01-19 12:51:02.500 019 12615.98 19.98 54515.25 88888.00 2016-01-19 12:51:02.625 019 12615.98 19.95 54515.28 88888.00 2016-01-19 12:51:02.750 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:51:02.875 019 12615.88 19.95 54515.28 88888.00 2016-01-19 12:51:03.000 019 12615.88 19.95 54515.25 88888.00 2016-01-19 12:51:03.125 019 12615.85 19.98 54515.25 88888.00 2016-01-19 12:51:03.250 019 12615.80 19.98 54515.25 88888.00 2016-01-19 12:51:03.375 019 12615.88 19.98 54515.28 88888.00 2016-01-19 12:51:03.500 019 12615.95 19.95 54515.28 88888.00 2016-01-19 12:51:03.625 019 12615.95 19.95 54515.18 88888.00 2016-01-19 12:51:03.750 019 12616.00 19.98 54515.07 88888.00 2016-01-19 12:51:03.875 019 12616.02 19.95 54515.03 88888.00 2016-01-19 12:51:04.000 019 12616.08 19.90 54515.03 88888.00 2016-01-19 12:51:04.125 019 12616.12 19.93 54515.05 88888.00 2016-01-19 12:51:04.250 019 12616.08 19.93 54515.07 88888.00 2016-01-19 12:51:04.375 019 12616.05 19.95 54515.07 88888.00 2016-01-19 12:51:04.500 019 12616.02 19.95 54515.05 88888.00 2016-01-19 12:51:04.625 019 12616.02 19.93 54515.03 88888.00 2016-01-19 12:51:04.750 019 12615.98 19.93 54515.05 88888.00 2016-01-19 12:51:04.875 019 12615.98 19.95 54515.03 88888.00 2016-01-19 12:51:05.000 019 12616.00 19.98 54515.03 88888.00 2016-01-19 12:51:05.125 019 12615.98 19.95 54515.07 88888.00 2016-01-19 12:51:05.250 019 12615.90 19.90 54515.03 88888.00 2016-01-19 12:51:05.375 019 12615.88 19.93 54515.05 88888.00 2016-01-19 12:51:05.500 019 12615.95 19.95 54515.05 88888.00 2016-01-19 12:51:05.625 019 12615.92 19.93 54515.05 88888.00 2016-01-19 12:51:05.750 019 12615.83 19.95 54515.18 88888.00 2016-01-19 12:51:05.875 019 12615.75 19.93 54515.25 88888.00 2016-01-19 12:51:06.000 019 12615.73 19.93 54515.25 88888.00 2016-01-19 12:51:06.125 019 12615.77 19.95 54515.25 88888.00 2016-01-19 12:51:06.250 019 12615.75 19.98 54515.28 88888.00 2016-01-19 12:51:06.375 019 12615.75 19.98 54515.28 88888.00 2016-01-19 12:51:06.500 019 12615.83 20.00 54515.28 88888.00 2016-01-19 12:51:06.625 019 12615.80 20.00 54515.25 88888.00 2016-01-19 12:51:06.750 019 12615.80 19.98 54515.25 88888.00 2016-01-19 12:51:06.875 019 12615.80 19.93 54515.25 88888.00 2016-01-19 12:51:07.000 019 12615.77 19.93 54515.22 88888.00 2016-01-19 12:51:07.125 019 12615.73 19.95 54515.22 88888.00 2016-01-19 12:51:07.250 019 12615.73 19.95 54515.25 88888.00 2016-01-19 12:51:07.375 019 12615.85 19.98 54515.25 88888.00 2016-01-19 12:51:07.500 019 12615.90 19.95 54515.28 88888.00 2016-01-19 12:51:07.625 019 12615.88 19.98 54515.28 88888.00 2016-01-19 12:51:07.750 019 12615.88 19.98 54515.25 88888.00 2016-01-19 12:51:07.875 019 12615.85 19.98 54515.25 88888.00 2016-01-19 12:51:08.000 019 12615.80 19.95 54515.22 88888.00 2016-01-19 12:51:08.125 019 12615.77 19.95 54515.22 88888.00 2016-01-19 12:51:08.250 019 12615.77 19.98 54515.25 88888.00 2016-01-19 12:51:08.375 019 12615.85 19.98 54515.20 88888.00 2016-01-19 12:51:08.500 019 12615.88 20.00 54515.10 88888.00 2016-01-19 12:51:08.625 019 12615.85 19.98 54515.03 88888.00 2016-01-19 12:51:08.750 019 12615.88 19.98 54515.00 88888.00 2016-01-19 12:51:08.875 019 12615.90 20.00 54515.03 88888.00 2016-01-19 12:51:09.000 019 12615.90 19.98 54515.00 88888.00 2016-01-19 12:51:09.125 019 12615.92 20.00 54515.03 88888.00 2016-01-19 12:51:09.250 019 12615.98 19.98 54515.05 88888.00 2016-01-19 12:51:09.375 019 12616.02 20.00 54515.07 88888.00 2016-01-19 12:51:09.500 019 12616.05 20.02 54515.05 88888.00 2016-01-19 12:51:09.625 019 12616.05 20.02 54515.10 88888.00 2016-01-19 12:51:09.750 019 12616.08 20.02 54515.07 88888.00 2016-01-19 12:51:09.875 019 12616.05 20.00 54515.03 88888.00 2016-01-19 12:51:10.000 019 12615.98 19.98 54515.00 88888.00 2016-01-19 12:51:10.125 019 12615.95 20.00 54515.03 88888.00 2016-01-19 12:51:10.250 019 12615.92 19.98 54515.05 88888.00 2016-01-19 12:51:10.375 019 12616.00 19.98 54515.03 88888.00 2016-01-19 12:51:10.500 019 12616.02 19.98 54515.03 88888.00 2016-01-19 12:51:10.625 019 12615.95 20.00 54515.00 88888.00 2016-01-19 12:51:10.750 019 12615.90 19.98 54515.00 88888.00 2016-01-19 12:51:10.875 019 12615.90 20.00 54515.05 88888.00 2016-01-19 12:51:11.000 019 12615.77 19.98 54515.18 88888.00 2016-01-19 12:51:11.125 019 12615.73 19.98 54515.25 88888.00 2016-01-19 12:51:11.250 019 12615.77 19.95 54515.25 88888.00 2016-01-19 12:51:11.375 019 12615.80 19.95 54515.22 88888.00 2016-01-19 12:51:11.500 019 12615.80 19.95 54515.25 88888.00 2016-01-19 12:51:11.625 019 12615.83 19.98 54515.22 88888.00 2016-01-19 12:51:11.750 019 12615.90 19.98 54515.25 88888.00 2016-01-19 12:51:11.875 019 12615.95 19.95 54515.25 88888.00 2016-01-19 12:51:12.000 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:51:12.125 019 12615.92 19.98 54515.25 88888.00 2016-01-19 12:51:12.250 019 12615.90 19.98 54515.22 88888.00 2016-01-19 12:51:12.375 019 12615.88 20.00 54515.25 88888.00 2016-01-19 12:51:12.500 019 12615.88 19.98 54515.28 88888.00 2016-01-19 12:51:12.625 019 12615.88 19.98 54515.28 88888.00 2016-01-19 12:51:12.750 019 12615.83 19.98 54515.28 88888.00 2016-01-19 12:51:12.875 019 12615.88 20.00 54515.28 88888.00 2016-01-19 12:51:13.000 019 12615.92 19.95 54515.25 88888.00 2016-01-19 12:51:13.125 019 12615.88 19.95 54515.28 88888.00 2016-01-19 12:51:13.250 019 12615.70 19.95 54515.30 88888.00 2016-01-19 12:51:13.375 019 12615.70 19.98 54515.30 88888.00 2016-01-19 12:51:13.500 019 12615.77 20.02 54515.28 88888.00 2016-01-19 12:51:13.625 019 12615.85 20.00 54515.28 88888.00 2016-01-19 12:51:13.750 019 12615.88 19.95 54515.28 88888.00 2016-01-19 12:51:13.875 019 12615.85 20.00 54515.28 88888.00 2016-01-19 12:51:14.000 019 12615.75 20.00 54515.28 88888.00 2016-01-19 12:51:14.125 019 12615.83 19.98 54515.28 88888.00 2016-01-19 12:51:14.250 019 12615.83 20.00 54515.28 88888.00 2016-01-19 12:51:14.375 019 12615.85 19.98 54515.28 88888.00 2016-01-19 12:51:14.500 019 12615.90 20.00 54515.28 88888.00 2016-01-19 12:51:14.625 019 12615.90 20.00 54515.28 88888.00 2016-01-19 12:51:14.750 019 12615.88 20.00 54515.28 88888.00 2016-01-19 12:51:14.875 019 12615.83 20.00 54515.28 88888.00 2016-01-19 12:51:15.000 019 12615.83 20.00 54515.25 88888.00 2016-01-19 12:51:15.125 019 12615.83 19.98 54515.28 88888.00 2016-01-19 12:51:15.250 019 12615.80 20.00 54515.28 88888.00 2016-01-19 12:51:15.375 019 12615.83 20.05 54515.28 88888.00 2016-01-19 12:51:15.500 019 12615.92 20.02 54515.25 88888.00 2016-01-19 12:51:15.625 019 12615.95 20.02 54515.25 88888.00 2016-01-19 12:51:15.750 019 12615.92 20.02 54515.28 88888.00 2016-01-19 12:51:15.875 019 12615.88 20.00 54515.28 88888.00 2016-01-19 12:51:16.000 019 12615.83 20.00 54515.28 88888.00 2016-01-19 12:51:16.125 019 12615.85 20.00 54515.30 88888.00 2016-01-19 12:51:16.250 019 12615.92 20.00 54515.30 88888.00 2016-01-19 12:51:16.375 019 12615.98 20.00 54515.30 88888.00 2016-01-19 12:51:16.500 019 12616.00 20.00 54515.28 88888.00 2016-01-19 12:51:16.625 019 12615.98 20.00 54515.25 88888.00 2016-01-19 12:51:16.750 019 12615.92 20.00 54515.28 88888.00 2016-01-19 12:51:16.875 019 12615.88 20.00 54515.28 88888.00 2016-01-19 12:51:17.000 019 12615.90 19.98 54515.28 88888.00 2016-01-19 12:51:17.125 019 12615.95 19.98 54515.25 88888.00 2016-01-19 12:51:17.250 019 12615.92 19.93 54515.28 88888.00 2016-01-19 12:51:17.375 019 12615.92 19.95 54515.25 88888.00 2016-01-19 12:51:17.500 019 12615.92 19.98 54515.25 88888.00 2016-01-19 12:51:17.625 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:51:17.750 019 12615.95 19.98 54515.30 88888.00 2016-01-19 12:51:17.875 019 12615.95 19.98 54515.28 88888.00 2016-01-19 12:51:18.000 019 12615.95 19.98 54515.25 88888.00 2016-01-19 12:51:18.125 019 12615.95 20.00 54515.25 88888.00 2016-01-19 12:51:18.250 019 12615.92 19.98 54515.25 88888.00 2016-01-19 12:51:18.375 019 12615.90 19.98 54515.28 88888.00 2016-01-19 12:51:18.500 019 12615.90 19.98 54515.28 88888.00 2016-01-19 12:51:18.625 019 12615.90 19.95 54515.28 88888.00 2016-01-19 12:51:18.750 019 12615.88 19.95 54515.28 88888.00 2016-01-19 12:51:18.875 019 12615.88 19.95 54515.30 88888.00 2016-01-19 12:51:19.000 019 12615.85 19.95 54515.25 88888.00 2016-01-19 12:51:19.125 019 12615.90 19.95 54515.28 88888.00 2016-01-19 12:51:19.250 019 12615.90 19.93 54515.25 88888.00 2016-01-19 12:51:19.375 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:51:19.500 019 12615.92 19.98 54515.28 88888.00 2016-01-19 12:51:19.625 019 12616.00 19.98 54515.28 88888.00 2016-01-19 12:51:19.750 019 12616.00 19.93 54515.25 88888.00 2016-01-19 12:51:19.875 019 12616.02 19.93 54515.22 88888.00 2016-01-19 12:51:20.000 019 12616.02 19.95 54515.22 88888.00 2016-01-19 12:51:20.125 019 12615.98 19.98 54515.28 88888.00 2016-01-19 12:51:20.250 019 12615.92 19.98 54515.25 88888.00 2016-01-19 12:51:20.375 019 12615.95 19.95 54515.25 88888.00 2016-01-19 12:51:20.500 019 12616.00 19.98 54515.20 88888.00 2016-01-19 12:51:20.625 019 12615.98 19.95 54515.20 88888.00 2016-01-19 12:51:20.750 019 12615.95 19.93 54515.22 88888.00 2016-01-19 12:51:20.875 019 12615.98 19.93 54515.22 88888.00 2016-01-19 12:51:21.000 019 12616.02 19.95 54515.22 88888.00 2016-01-19 12:51:21.125 019 12616.02 19.98 54515.25 88888.00 2016-01-19 12:51:21.250 019 12616.02 19.95 54515.25 88888.00 2016-01-19 12:51:21.375 019 12615.98 19.98 54515.25 88888.00 2016-01-19 12:51:21.500 019 12615.98 19.98 54515.22 88888.00 2016-01-19 12:51:21.625 019 12615.98 19.98 54515.25 88888.00 2016-01-19 12:51:21.750 019 12616.00 19.98 54515.25 88888.00 2016-01-19 12:51:21.875 019 12615.98 19.95 54515.22 88888.00 2016-01-19 12:51:22.000 019 12616.00 19.93 54515.22 88888.00 2016-01-19 12:51:22.125 019 12615.92 19.95 54515.22 88888.00 2016-01-19 12:51:22.250 019 12615.92 19.93 54515.22 88888.00 2016-01-19 12:51:22.375 019 12615.95 19.95 54515.22 88888.00 2016-01-19 12:51:22.500 019 12615.92 19.95 54515.25 88888.00 2016-01-19 12:51:22.625 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:51:22.750 019 12615.98 19.95 54515.25 88888.00 2016-01-19 12:51:22.875 019 12616.00 19.95 54515.28 88888.00 2016-01-19 12:51:23.000 019 12615.95 19.90 54515.25 88888.00 2016-01-19 12:51:23.125 019 12616.00 19.93 54515.25 88888.00 2016-01-19 12:51:23.250 019 12616.05 19.93 54515.25 88888.00 2016-01-19 12:51:23.375 019 12616.10 19.95 54515.25 88888.00 2016-01-19 12:51:23.500 019 12616.05 19.93 54515.25 88888.00 2016-01-19 12:51:23.625 019 12615.98 19.90 54515.28 88888.00 2016-01-19 12:51:23.750 019 12616.02 19.90 54515.25 88888.00 2016-01-19 12:51:23.875 019 12616.00 19.93 54515.25 88888.00 2016-01-19 12:51:24.000 019 12615.98 19.90 54515.22 88888.00 2016-01-19 12:51:24.125 019 12616.00 19.93 54515.25 88888.00 2016-01-19 12:51:24.250 019 12616.00 19.95 54515.28 88888.00 2016-01-19 12:51:24.375 019 12615.98 19.98 54515.28 88888.00 2016-01-19 12:51:24.500 019 12615.95 19.95 54515.22 88888.00 2016-01-19 12:51:24.625 019 12615.95 19.95 54515.22 88888.00 2016-01-19 12:51:24.750 019 12615.98 19.93 54515.22 88888.00 2016-01-19 12:51:24.875 019 12615.98 19.95 54515.22 88888.00 2016-01-19 12:51:25.000 019 12615.92 19.95 54515.22 88888.00 2016-01-19 12:51:25.125 019 12615.95 19.95 54515.25 88888.00 2016-01-19 12:51:25.250 019 12615.95 19.98 54515.25 88888.00 2016-01-19 12:51:25.375 019 12616.02 19.95 54515.22 88888.00 2016-01-19 12:51:25.500 019 12615.98 19.90 54515.20 88888.00 2016-01-19 12:51:25.625 019 12615.95 19.90 54515.20 88888.00 2016-01-19 12:51:25.750 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:51:25.875 019 12615.92 19.98 54515.22 88888.00 2016-01-19 12:51:26.000 019 12615.95 19.95 54515.20 88888.00 2016-01-19 12:51:26.125 019 12615.95 19.93 54515.22 88888.00 2016-01-19 12:51:26.250 019 12615.90 19.90 54515.25 88888.00 2016-01-19 12:51:26.375 019 12615.85 19.93 54515.25 88888.00 2016-01-19 12:51:26.500 019 12615.95 19.93 54515.22 88888.00 2016-01-19 12:51:26.625 019 12616.00 19.95 54515.22 88888.00 2016-01-19 12:51:26.750 019 12616.02 19.98 54515.22 88888.00 2016-01-19 12:51:26.875 019 12615.95 19.93 54515.22 88888.00 2016-01-19 12:51:27.000 019 12615.95 19.93 54515.25 88888.00 2016-01-19 12:51:27.125 019 12615.95 19.93 54515.22 88888.00 2016-01-19 12:51:27.250 019 12615.92 19.90 54515.25 88888.00 2016-01-19 12:51:27.375 019 12615.92 19.95 54515.25 88888.00 2016-01-19 12:51:27.500 019 12615.88 19.95 54515.25 88888.00 2016-01-19 12:51:27.625 019 12615.85 19.98 54515.22 88888.00 2016-01-19 12:51:27.750 019 12615.83 19.95 54515.25 88888.00 2016-01-19 12:51:27.875 019 12615.85 19.95 54515.25 88888.00 2016-01-19 12:51:28.000 019 12615.92 19.98 54515.22 88888.00 2016-01-19 12:51:28.125 019 12615.90 19.95 54515.25 88888.00 2016-01-19 12:51:28.250 019 12615.90 19.93 54515.25 88888.00 2016-01-19 12:51:28.375 019 12615.88 19.90 54515.25 88888.00 2016-01-19 12:51:28.500 019 12615.83 19.93 54515.25 88888.00 2016-01-19 12:51:28.625 019 12615.77 19.90 54515.25 88888.00 2016-01-19 12:51:28.750 019 12615.80 19.93 54515.25 88888.00 2016-01-19 12:51:28.875 019 12615.80 19.98 54515.25 88888.00 2016-01-19 12:51:29.000 019 12615.80 19.98 54515.22 88888.00 2016-01-19 12:51:29.125 019 12615.85 19.93 54515.25 88888.00 2016-01-19 12:51:29.250 019 12615.80 19.90 54515.22 88888.00 2016-01-19 12:51:29.375 019 12615.80 19.90 54515.22 88888.00 2016-01-19 12:51:29.500 019 12615.83 19.93 54515.25 88888.00 2016-01-19 12:51:29.625 019 12615.83 19.93 54515.22 88888.00 2016-01-19 12:51:29.750 019 12615.80 19.93 54515.20 88888.00 2016-01-19 12:51:29.875 019 12615.83 19.93 54515.20 88888.00 2016-01-19 12:51:30.000 019 12615.85 19.93 54515.20 88888.00 2016-01-19 12:51:30.125 019 12615.80 19.93 54515.22 88888.00 2016-01-19 12:51:30.250 019 12615.77 19.95 54515.22 88888.00 2016-01-19 12:51:30.375 019 12615.83 19.98 54515.22 88888.00 2016-01-19 12:51:30.500 019 12615.90 19.93 54515.22 88888.00 2016-01-19 12:51:30.625 019 12615.95 19.93 54515.22 88888.00 2016-01-19 12:51:30.750 019 12615.88 19.98 54515.22 88888.00 2016-01-19 12:51:30.875 019 12615.85 20.00 54515.22 88888.00 2016-01-19 12:51:31.000 019 12615.85 19.98 54515.22 88888.00 2016-01-19 12:51:31.125 019 12615.83 19.95 54515.22 88888.00 2016-01-19 12:51:31.250 019 12615.80 19.93 54515.22 88888.00 2016-01-19 12:51:31.375 019 12615.88 19.95 54515.25 88888.00 2016-01-19 12:51:31.500 019 12615.88 19.98 54515.25 88888.00 2016-01-19 12:51:31.625 019 12615.80 19.95 54515.25 88888.00 2016-01-19 12:51:31.750 019 12615.77 19.98 54515.22 88888.00 2016-01-19 12:51:31.875 019 12615.83 20.00 54515.20 88888.00 2016-01-19 12:51:32.000 019 12615.85 20.00 54515.22 88888.00 2016-01-19 12:51:32.125 019 12615.85 19.98 54515.22 88888.00 2016-01-19 12:51:32.250 019 12615.83 19.98 54515.25 88888.00 2016-01-19 12:51:32.375 019 12615.83 19.98 54515.25 88888.00 2016-01-19 12:51:32.500 019 12615.85 19.98 54515.25 88888.00 2016-01-19 12:51:32.625 019 12615.85 19.98 54515.25 88888.00 2016-01-19 12:51:32.750 019 12615.83 19.98 54515.25 88888.00 2016-01-19 12:51:32.875 019 12615.80 19.98 54515.22 88888.00 2016-01-19 12:51:33.000 019 12615.88 19.95 54515.20 88888.00 2016-01-19 12:51:33.125 019 12615.90 19.98 54515.22 88888.00 2016-01-19 12:51:33.250 019 12615.85 19.98 54515.22 88888.00 2016-01-19 12:51:33.375 019 12615.88 19.98 54515.22 88888.00 2016-01-19 12:51:33.500 019 12615.88 19.98 54515.22 88888.00 2016-01-19 12:51:33.625 019 12615.88 19.95 54515.22 88888.00 2016-01-19 12:51:33.750 019 12615.83 19.93 54515.20 88888.00 2016-01-19 12:51:33.875 019 12615.77 19.95 54515.22 88888.00 2016-01-19 12:51:34.000 019 12615.83 19.98 54515.22 88888.00 2016-01-19 12:51:34.125 019 12615.85 20.00 54515.25 88888.00 2016-01-19 12:51:34.250 019 12615.80 19.95 54515.25 88888.00 2016-01-19 12:51:34.375 019 12615.83 19.93 54515.22 88888.00 2016-01-19 12:51:34.500 019 12615.83 19.95 54515.25 88888.00 2016-01-19 12:51:34.625 019 12615.90 19.98 54515.25 88888.00 2016-01-19 12:51:34.750 019 12615.95 20.00 54515.25 88888.00 2016-01-19 12:51:34.875 019 12615.88 20.02 54515.25 88888.00 2016-01-19 12:51:35.000 019 12615.90 20.00 54515.25 88888.00 2016-01-19 12:51:35.125 019 12615.88 19.95 54515.28 88888.00 2016-01-19 12:51:35.250 019 12615.90 19.95 54515.25 88888.00 2016-01-19 12:51:35.375 019 12615.88 19.95 54515.22 88888.00 2016-01-19 12:51:35.500 019 12615.85 19.95 54515.22 88888.00 2016-01-19 12:51:35.625 019 12615.83 19.98 54515.22 88888.00 2016-01-19 12:51:35.750 019 12615.83 19.98 54515.25 88888.00 2016-01-19 12:51:35.875 019 12615.80 19.95 54515.22 88888.00 2016-01-19 12:51:36.000 019 12615.75 19.98 54515.22 88888.00 2016-01-19 12:51:36.125 019 12615.67 19.98 54515.25 88888.00 2016-01-19 12:51:36.250 019 12615.70 19.98 54515.28 88888.00 2016-01-19 12:51:36.375 019 12615.73 19.98 54515.25 88888.00 2016-01-19 12:51:36.500 019 12615.75 19.95 54515.28 88888.00 2016-01-19 12:51:36.625 019 12615.77 19.98 54515.28 88888.00 2016-01-19 12:51:36.750 019 12615.73 19.98 54515.28 88888.00 2016-01-19 12:51:36.875 019 12615.70 19.93 54515.25 88888.00 2016-01-19 12:51:37.000 019 12615.75 19.93 54515.22 88888.00 2016-01-19 12:51:37.125 019 12615.73 19.98 54515.25 88888.00 2016-01-19 12:51:37.250 019 12615.73 19.93 54515.25 88888.00 2016-01-19 12:51:37.375 019 12615.75 19.93 54515.28 88888.00 2016-01-19 12:51:37.500 019 12615.77 19.95 54515.25 88888.00 2016-01-19 12:51:37.625 019 12615.80 19.98 54515.25 88888.00 2016-01-19 12:51:37.750 019 12615.77 20.00 54515.22 88888.00 2016-01-19 12:51:37.875 019 12615.77 19.98 54515.22 88888.00 2016-01-19 12:51:38.000 019 12615.77 19.98 54515.25 88888.00 2016-01-19 12:51:38.125 019 12615.75 19.98 54515.25 88888.00 2016-01-19 12:51:38.250 019 12615.73 19.93 54515.22 88888.00 2016-01-19 12:51:38.375 019 12615.73 19.93 54515.22 88888.00 2016-01-19 12:51:38.500 019 12615.70 19.93 54515.22 88888.00 2016-01-19 12:51:38.625 019 12615.65 19.98 54515.28 88888.00 2016-01-19 12:51:38.750 019 12615.75 20.00 54515.25 88888.00 2016-01-19 12:51:38.875 019 12615.77 20.00 54515.28 88888.00 2016-01-19 12:51:39.000 019 12615.70 19.98 54515.25 88888.00 2016-01-19 12:51:39.125 019 12615.67 19.98 54515.28 88888.00 2016-01-19 12:51:39.250 019 12615.75 19.98 54515.28 88888.00 2016-01-19 12:51:39.375 019 12615.77 19.98 54515.28 88888.00 2016-01-19 12:51:39.500 019 12615.70 19.98 54515.25 88888.00 2016-01-19 12:51:39.625 019 12615.75 19.95 54515.28 88888.00 2016-01-19 12:51:39.750 019 12615.73 19.93 54515.25 88888.00 2016-01-19 12:51:39.875 019 12615.65 19.95 54515.25 88888.00 2016-01-19 12:51:40.000 019 12615.62 19.93 54515.22 88888.00 2016-01-19 12:51:40.125 019 12615.67 19.90 54515.22 88888.00 2016-01-19 12:51:40.250 019 12615.70 19.93 54515.22 88888.00 2016-01-19 12:51:40.375 019 12615.73 19.95 54515.25 88888.00 2016-01-19 12:51:40.500 019 12615.67 19.95 54515.22 88888.00 2016-01-19 12:51:40.625 019 12615.62 19.95 54515.20 88888.00 2016-01-19 12:51:40.750 019 12615.65 19.95 54515.20 88888.00 2016-01-19 12:51:40.875 019 12615.67 19.95 54515.18 88888.00 2016-01-19 12:51:41.000 019 12615.62 19.93 54515.18 88888.00 2016-01-19 12:51:41.125 019 12615.62 19.93 54515.20 88888.00 2016-01-19 12:51:41.250 019 12615.65 19.93 54515.25 88888.00 2016-01-19 12:51:41.375 019 12615.73 19.93 54515.22 88888.00 2016-01-19 12:51:41.500 019 12615.73 19.95 54515.22 88888.00 2016-01-19 12:51:41.625 019 12615.67 19.93 54515.22 88888.00 2016-01-19 12:51:41.750 019 12615.70 19.93 54515.22 88888.00 2016-01-19 12:51:41.875 019 12615.75 19.95 54515.22 88888.00 2016-01-19 12:51:42.000 019 12615.80 19.93 54515.20 88888.00 2016-01-19 12:51:42.125 019 12615.83 19.93 54515.22 88888.00 2016-01-19 12:51:42.250 019 12615.83 19.93 54515.22 88888.00 2016-01-19 12:51:42.375 019 12615.80 19.93 54515.22 88888.00 2016-01-19 12:51:42.500 019 12615.77 19.90 54515.25 88888.00 2016-01-19 12:51:42.625 019 12615.77 19.93 54515.25 88888.00 2016-01-19 12:51:42.750 019 12615.77 19.98 54515.22 88888.00 2016-01-19 12:51:42.875 019 12615.80 19.93 54515.22 88888.00 2016-01-19 12:51:43.000 019 12615.80 19.93 54515.20 88888.00 2016-01-19 12:51:43.125 019 12615.83 19.95 54515.22 88888.00 2016-01-19 12:51:43.250 019 12615.80 19.98 54515.22 88888.00 2016-01-19 12:51:43.375 019 12615.75 20.00 54515.22 88888.00 2016-01-19 12:51:43.500 019 12615.75 20.00 54515.20 88888.00 2016-01-19 12:51:43.625 019 12615.77 19.95 54515.20 88888.00 2016-01-19 12:51:43.750 019 12615.73 19.95 54515.20 88888.00 2016-01-19 12:51:43.875 019 12615.73 19.95 54515.22 88888.00 2016-01-19 12:51:44.000 019 12615.77 19.98 54515.20 88888.00 2016-01-19 12:51:44.125 019 12615.77 19.98 54515.22 88888.00 2016-01-19 12:51:44.250 019 12615.83 19.95 54515.22 88888.00 2016-01-19 12:51:44.375 019 12615.85 19.98 54515.20 88888.00 2016-01-19 12:51:44.500 019 12615.80 19.98 54515.20 88888.00 2016-01-19 12:51:44.625 019 12615.80 19.98 54515.20 88888.00 2016-01-19 12:51:44.750 019 12615.77 20.00 54515.22 88888.00 2016-01-19 12:51:44.875 019 12615.83 20.00 54515.22 88888.00 2016-01-19 12:51:45.000 019 12615.83 20.00 54515.18 88888.00 2016-01-19 12:51:45.125 019 12615.80 19.98 54515.18 88888.00 2016-01-19 12:51:45.250 019 12615.83 19.95 54515.20 88888.00 2016-01-19 12:51:45.375 019 12615.83 19.98 54515.20 88888.00 2016-01-19 12:51:45.500 019 12615.77 19.98 54515.20 88888.00 2016-01-19 12:51:45.625 019 12615.77 19.98 54515.20 88888.00 2016-01-19 12:51:45.750 019 12615.77 19.93 54515.22 88888.00 2016-01-19 12:51:45.875 019 12615.75 19.93 54515.22 88888.00 2016-01-19 12:51:46.000 019 12615.73 19.95 54515.20 88888.00 2016-01-19 12:51:46.125 019 12615.80 19.95 54515.22 88888.00 2016-01-19 12:51:46.250 019 12615.83 19.95 54515.22 88888.00 2016-01-19 12:51:46.375 019 12615.83 20.00 54515.25 88888.00 2016-01-19 12:51:46.500 019 12615.83 19.98 54515.22 88888.00 2016-01-19 12:51:46.625 019 12615.75 19.98 54515.22 88888.00 2016-01-19 12:51:46.750 019 12615.77 19.98 54515.20 88888.00 2016-01-19 12:51:46.875 019 12615.85 19.98 54515.20 88888.00 2016-01-19 12:51:47.000 019 12615.85 19.98 54515.20 88888.00 2016-01-19 12:51:47.125 019 12615.83 19.98 54515.20 88888.00 2016-01-19 12:51:47.250 019 12615.88 19.98 54515.20 88888.00 2016-01-19 12:51:47.375 019 12615.88 19.95 54515.18 88888.00 2016-01-19 12:51:47.500 019 12615.83 19.98 54515.18 88888.00 2016-01-19 12:51:47.625 019 12615.77 19.98 54515.20 88888.00 2016-01-19 12:51:47.750 019 12615.88 20.00 54515.20 88888.00 2016-01-19 12:51:47.875 019 12615.92 19.98 54515.20 88888.00 2016-01-19 12:51:48.000 019 12615.83 19.98 54515.18 88888.00 2016-01-19 12:51:48.125 019 12615.80 20.00 54515.20 88888.00 2016-01-19 12:51:48.250 019 12615.90 20.00 54515.20 88888.00 2016-01-19 12:51:48.375 019 12615.92 19.98 54515.18 88888.00 2016-01-19 12:51:48.500 019 12615.88 19.98 54515.18 88888.00 2016-01-19 12:51:48.625 019 12615.80 19.98 54515.20 88888.00 2016-01-19 12:51:48.750 019 12615.77 20.00 54515.18 88888.00 2016-01-19 12:51:48.875 019 12615.83 20.00 54515.18 88888.00 2016-01-19 12:51:49.000 019 12615.83 20.00 54515.18 88888.00 2016-01-19 12:51:49.125 019 12615.80 20.00 54515.20 88888.00 2016-01-19 12:51:49.250 019 12615.73 20.00 54515.20 88888.00 2016-01-19 12:51:49.375 019 12615.80 20.00 54515.18 88888.00 2016-01-19 12:51:49.500 019 12615.80 20.00 54515.18 88888.00 2016-01-19 12:51:49.625 019 12615.83 20.00 54515.20 88888.00 2016-01-19 12:51:49.750 019 12615.80 19.95 54515.22 88888.00 2016-01-19 12:51:49.875 019 12615.75 19.98 54515.20 88888.00 2016-01-19 12:51:50.000 019 12615.70 19.98 54515.20 88888.00 2016-01-19 12:51:50.125 019 12615.70 19.98 54515.20 88888.00 2016-01-19 12:51:50.250 019 12615.73 19.95 54515.22 88888.00 2016-01-19 12:51:50.375 019 12615.77 19.98 54515.22 88888.00 2016-01-19 12:51:50.500 019 12615.80 19.98 54515.20 88888.00 2016-01-19 12:51:50.625 019 12615.73 19.98 54515.20 88888.00 2016-01-19 12:51:50.750 019 12615.70 19.98 54515.20 88888.00 2016-01-19 12:51:50.875 019 12615.75 19.98 54515.20 88888.00 2016-01-19 12:51:51.000 019 12615.83 19.95 54515.20 88888.00 2016-01-19 12:51:51.125 019 12615.88 19.95 54515.22 88888.00 2016-01-19 12:51:51.250 019 12615.77 19.98 54515.22 88888.00 2016-01-19 12:51:51.375 019 12615.70 20.00 54515.22 88888.00 2016-01-19 12:51:51.500 019 12615.73 20.00 54515.22 88888.00 2016-01-19 12:51:51.625 019 12615.75 19.98 54515.20 88888.00 2016-01-19 12:51:51.750 019 12615.77 19.95 54515.20 88888.00 2016-01-19 12:51:51.875 019 12615.80 19.95 54515.20 88888.00 2016-01-19 12:51:52.000 019 12615.75 19.98 54515.20 88888.00 2016-01-19 12:51:52.125 019 12615.77 20.00 54515.20 88888.00 2016-01-19 12:51:52.250 019 12615.80 19.98 54515.18 88888.00 2016-01-19 12:51:52.375 019 12615.80 19.95 54515.18 88888.00 2016-01-19 12:51:52.500 019 12615.77 19.95 54515.20 88888.00 2016-01-19 12:51:52.625 019 12615.67 19.98 54515.22 88888.00 2016-01-19 12:51:52.750 019 12615.67 20.00 54515.20 88888.00 2016-01-19 12:51:52.875 019 12615.67 20.00 54515.20 88888.00 2016-01-19 12:51:53.000 019 12615.75 19.98 54515.18 88888.00 2016-01-19 12:51:53.125 019 12615.85 19.98 54515.20 88888.00 2016-01-19 12:51:53.250 019 12615.80 20.00 54515.20 88888.00 2016-01-19 12:51:53.375 019 12615.77 20.00 54515.18 88888.00 2016-01-19 12:51:53.500 019 12615.83 19.98 54515.18 88888.00 2016-01-19 12:51:53.625 019 12615.83 20.00 54515.20 88888.00 2016-01-19 12:51:53.750 019 12615.80 20.00 54515.20 88888.00 2016-01-19 12:51:53.875 019 12615.75 20.02 54515.20 88888.00 2016-01-19 12:51:54.000 019 12615.75 20.00 54515.20 88888.00 2016-01-19 12:51:54.125 019 12615.75 19.95 54515.20 88888.00 2016-01-19 12:51:54.250 019 12615.80 19.95 54515.20 88888.00 2016-01-19 12:51:54.375 019 12615.80 19.98 54515.20 88888.00 2016-01-19 12:51:54.500 019 12615.80 20.00 54515.20 88888.00 2016-01-19 12:51:54.625 019 12615.83 19.95 54515.20 88888.00 2016-01-19 12:51:54.750 019 12615.90 19.95 54515.20 88888.00 2016-01-19 12:51:54.875 019 12615.90 19.98 54515.20 88888.00 2016-01-19 12:51:55.000 019 12615.85 19.98 54515.12 88888.00 2016-01-19 12:51:55.125 019 12615.90 20.00 54515.03 88888.00 2016-01-19 12:51:55.250 019 12615.80 19.98 54515.07 88888.00 2016-01-19 12:51:55.375 019 12615.83 20.00 54515.03 88888.00 2016-01-19 12:51:55.500 019 12615.95 20.02 54514.97 88888.00 2016-01-19 12:51:55.625 019 12615.95 20.02 54514.97 88888.00 2016-01-19 12:51:55.750 019 12615.98 20.05 54514.97 88888.00 2016-01-19 12:51:55.875 019 12615.95 20.00 54514.95 88888.00 2016-01-19 12:51:56.000 019 12615.92 19.98 54514.93 88888.00 2016-01-19 12:51:56.125 019 12615.85 19.93 54515.10 88888.00 2016-01-19 12:51:56.250 019 12615.80 19.95 54515.20 88888.00 2016-01-19 12:51:56.375 019 12615.83 19.95 54515.20 88888.00 2016-01-19 12:51:56.500 019 12615.85 20.00 54515.18 88888.00 2016-01-19 12:51:56.625 019 12615.83 20.00 54515.18 88888.00 2016-01-19 12:51:56.750 019 12615.75 20.00 54515.18 88888.00 2016-01-19 12:51:56.875 019 12615.67 20.00 54515.18 88888.00 2016-01-19 12:51:57.000 019 12615.70 20.00 54515.18 88888.00 2016-01-19 12:51:57.125 019 12615.73 20.00 54515.18 88888.00 2016-01-19 12:51:57.250 019 12615.70 20.00 54515.18 88888.00 2016-01-19 12:51:57.375 019 12615.75 20.00 54515.18 88888.00 2016-01-19 12:51:57.500 019 12615.80 19.98 54515.15 88888.00 2016-01-19 12:51:57.625 019 12615.80 20.00 54515.18 88888.00 2016-01-19 12:51:57.750 019 12615.77 20.00 54515.18 88888.00 2016-01-19 12:51:57.875 019 12615.77 20.00 54515.18 88888.00 2016-01-19 12:51:58.000 019 12615.77 19.98 54515.15 88888.00 2016-01-19 12:51:58.125 019 12615.75 20.00 54515.15 88888.00 2016-01-19 12:51:58.250 019 12615.75 19.98 54515.15 88888.00 2016-01-19 12:51:58.375 019 12615.73 20.00 54515.15 88888.00 2016-01-19 12:51:58.500 019 12615.83 20.00 54515.15 88888.00 2016-01-19 12:51:58.625 019 12615.77 20.00 54515.18 88888.00 2016-01-19 12:51:58.750 019 12615.70 20.00 54515.15 88888.00 2016-01-19 12:51:58.875 019 12615.70 20.00 54515.15 88888.00 2016-01-19 12:51:59.000 019 12615.77 19.98 54515.15 88888.00 2016-01-19 12:51:59.125 019 12615.70 19.98 54515.15 88888.00 2016-01-19 12:51:59.250 019 12615.70 19.98 54515.15 88888.00 2016-01-19 12:51:59.375 019 12615.75 19.98 54515.15 88888.00 2016-01-19 12:51:59.500 019 12615.73 19.98 54515.12 88888.00 2016-01-19 12:51:59.625 019 12615.70 19.95 54515.15 88888.00 2016-01-19 12:51:59.750 019 12615.75 19.98 54515.15 88888.00 2016-01-19 12:51:59.875 019 12615.70 20.00 54515.18 88888.00 2016-01-19 12:52:00.000 019 12615.65 20.00 54515.15 88888.00 2016-01-19 12:52:00.125 019 12615.65 19.95 54515.15 88888.00 2016-01-19 12:52:00.250 019 12615.62 19.98 54515.12 88888.00 2016-01-19 12:52:00.375 019 12615.70 19.98 54515.15 88888.00 2016-01-19 12:52:00.500 019 12615.67 19.98 54515.15 88888.00 2016-01-19 12:52:00.625 019 12615.73 19.98 54515.18 88888.00 2016-01-19 12:52:00.750 019 12615.80 19.98 54515.18 88888.00 2016-01-19 12:52:00.875 019 12615.75 19.98 54515.15 88888.00 2016-01-19 12:52:01.000 019 12615.73 20.00 54515.15 88888.00 2016-01-19 12:52:01.125 019 12615.73 20.00 54515.15 88888.00 2016-01-19 12:52:01.250 019 12615.70 19.98 54515.15 88888.00 2016-01-19 12:52:01.375 019 12615.73 20.00 54515.15 88888.00 2016-01-19 12:52:01.500 019 12615.80 19.98 54515.15 88888.00 2016-01-19 12:52:01.625 019 12615.88 19.98 54515.15 88888.00 2016-01-19 12:52:01.750 019 12615.88 20.00 54515.18 88888.00 2016-01-19 12:52:01.875 019 12615.85 19.98 54515.15 88888.00 2016-01-19 12:52:02.000 019 12615.80 19.98 54515.12 88888.00 2016-01-19 12:52:02.125 019 12615.88 19.98 54515.12 88888.00 2016-01-19 12:52:02.250 019 12615.88 19.95 54515.12 88888.00 2016-01-19 12:52:02.375 019 12615.88 19.98 54515.12 88888.00 2016-01-19 12:52:02.500 019 12615.88 19.98 54515.15 88888.00 2016-01-19 12:52:02.625 019 12615.92 19.98 54515.15 88888.00 2016-01-19 12:52:02.750 019 12615.92 19.98 54515.12 88888.00 2016-01-19 12:52:02.875 019 12615.85 20.00 54515.12 88888.00 2016-01-19 12:52:03.000 019 12615.83 19.98 54515.12 88888.00 2016-01-19 12:52:03.125 019 12615.80 19.95 54515.15 88888.00 2016-01-19 12:52:03.250 019 12615.77 19.95 54515.15 88888.00 2016-01-19 12:52:03.375 019 12615.73 19.93 54515.15 88888.00 2016-01-19 12:52:03.500 019 12615.75 19.93 54515.15 88888.00 2016-01-19 12:52:03.625 019 12615.80 19.93 54515.15 88888.00 2016-01-19 12:52:03.750 019 12615.90 19.98 54515.15 88888.00 2016-01-19 12:52:03.875 019 12615.85 19.98 54515.15 88888.00 2016-01-19 12:52:04.000 019 12615.85 19.93 54515.12 88888.00 2016-01-19 12:52:04.125 019 12615.85 19.93 54515.12 88888.00 2016-01-19 12:52:04.250 019 12615.80 19.93 54515.12 88888.00 2016-01-19 12:52:04.375 019 12615.77 19.93 54515.12 88888.00 2016-01-19 12:52:04.500 019 12615.80 19.95 54515.12 88888.00 2016-01-19 12:52:04.625 019 12615.88 19.95 54515.12 88888.00 2016-01-19 12:52:04.750 019 12615.83 19.98 54515.12 88888.00 2016-01-19 12:52:04.875 019 12615.75 20.00 54515.18 88888.00 2016-01-19 12:52:05.000 019 12615.75 19.98 54515.15 88888.00 2016-01-19 12:52:05.125 019 12615.80 19.93 54515.12 88888.00 2016-01-19 12:52:05.250 019 12615.85 19.93 54515.10 88888.00 2016-01-19 12:52:05.375 019 12615.90 19.95 54515.10 88888.00 2016-01-19 12:52:05.500 019 12615.95 19.95 54515.10 88888.00 2016-01-19 12:52:05.625 019 12615.92 19.98 54515.12 88888.00 2016-01-19 12:52:05.750 019 12615.92 19.98 54515.12 88888.00 2016-01-19 12:52:05.875 019 12615.92 19.98 54515.10 88888.00 2016-01-19 12:52:06.000 019 12615.88 19.93 54515.07 88888.00 2016-01-19 12:52:06.125 019 12615.85 19.90 54515.10 88888.00 2016-01-19 12:52:06.250 019 12615.83 19.90 54515.10 88888.00 2016-01-19 12:52:06.375 019 12615.88 19.93 54515.10 88888.00 2016-01-19 12:52:06.500 019 12615.92 19.95 54515.12 88888.00 2016-01-19 12:52:06.625 019 12615.85 19.98 54515.12 88888.00 2016-01-19 12:52:06.750 019 12615.80 19.95 54515.12 88888.00 2016-01-19 12:52:06.875 019 12615.88 19.95 54515.10 88888.00 2016-01-19 12:52:07.000 019 12615.80 19.95 54515.10 88888.00 2016-01-19 12:52:07.125 019 12615.80 19.95 54515.10 88888.00 2016-01-19 12:52:07.250 019 12615.80 19.93 54515.10 88888.00 2016-01-19 12:52:07.375 019 12615.88 19.90 54515.07 88888.00 2016-01-19 12:52:07.500 019 12615.90 19.95 54515.07 88888.00 2016-01-19 12:52:07.625 019 12615.83 19.95 54515.05 88888.00 2016-01-19 12:52:07.750 019 12615.77 19.98 54515.05 88888.00 2016-01-19 12:52:07.875 019 12615.77 19.95 54515.10 88888.00 2016-01-19 12:52:08.000 019 12615.80 19.93 54515.10 88888.00 2016-01-19 12:52:08.125 019 12615.85 19.95 54515.10 88888.00 2016-01-19 12:52:08.250 019 12615.88 19.90 54515.05 88888.00 2016-01-19 12:52:08.375 019 12615.83 19.90 54515.05 88888.00 2016-01-19 12:52:08.500 019 12615.85 19.90 54515.05 88888.00 2016-01-19 12:52:08.625 019 12615.88 19.88 54515.05 88888.00 2016-01-19 12:52:08.750 019 12615.80 19.88 54515.07 88888.00 2016-01-19 12:52:08.875 019 12615.80 19.93 54515.07 88888.00 2016-01-19 12:52:09.000 019 12615.83 19.93 54515.05 88888.00 2016-01-19 12:52:09.125 019 12615.77 19.90 54515.05 88888.00 2016-01-19 12:52:09.250 019 12615.85 19.90 54515.05 88888.00 2016-01-19 12:52:09.375 019 12615.90 19.90 54515.03 88888.00 2016-01-19 12:52:09.500 019 12615.92 19.95 54515.03 88888.00 2016-01-19 12:52:09.625 019 12615.90 19.90 54515.05 88888.00 2016-01-19 12:52:09.750 019 12615.95 19.90 54515.03 88888.00 2016-01-19 12:52:09.875 019 12615.95 19.93 54515.03 88888.00 2016-01-19 12:52:10.000 019 12615.90 19.93 54515.03 88888.00 2016-01-19 12:52:10.125 019 12615.88 19.93 54515.05 88888.00 2016-01-19 12:52:10.250 019 12615.85 19.88 54515.00 88888.00 2016-01-19 12:52:10.375 019 12615.92 19.90 54515.05 88888.00 2016-01-19 12:52:10.500 019 12615.95 19.93 54515.03 88888.00 2016-01-19 12:52:10.625 019 12615.88 19.93 54515.05 88888.00 2016-01-19 12:52:10.750 019 12615.85 19.88 54515.05 88888.00 2016-01-19 12:52:10.875 019 12615.85 19.88 54515.03 88888.00 2016-01-19 12:52:11.000 019 12615.95 19.93 54515.05 88888.00 2016-01-19 12:52:11.125 019 12616.00 19.93 54515.05 88888.00 2016-01-19 12:52:11.250 019 12615.98 19.88 54515.00 88888.00 2016-01-19 12:52:11.375 019 12615.88 19.88 54515.00 88888.00 2016-01-19 12:52:11.500 019 12615.83 19.90 54515.03 88888.00 2016-01-19 12:52:11.625 019 12615.92 19.90 54515.05 88888.00 2016-01-19 12:52:11.750 019 12615.95 19.90 54515.07 88888.00 2016-01-19 12:52:11.875 019 12615.90 19.93 54515.05 88888.00 2016-01-19 12:52:12.000 019 12615.80 19.90 54515.05 88888.00 2016-01-19 12:52:12.125 019 12615.90 19.90 54515.05 88888.00 2016-01-19 12:52:12.250 019 12615.98 19.88 54515.05 88888.00 2016-01-19 12:52:12.375 019 12615.98 19.85 54515.05 88888.00 2016-01-19 12:52:12.500 019 12615.92 19.85 54515.03 88888.00 2016-01-19 12:52:12.625 019 12615.92 19.85 54515.03 88888.00 2016-01-19 12:52:12.750 019 12616.02 19.88 54515.00 88888.00 2016-01-19 12:52:12.875 019 12615.98 19.88 54515.03 88888.00 2016-01-19 12:52:13.000 019 12616.00 19.88 54515.00 88888.00 2016-01-19 12:52:13.125 019 12616.02 19.90 54515.03 88888.00 2016-01-19 12:52:13.250 019 12616.02 19.85 54515.03 88888.00 2016-01-19 12:52:13.375 019 12616.00 19.85 54515.03 88888.00 2016-01-19 12:52:13.500 019 12615.98 19.85 54515.03 88888.00 2016-01-19 12:52:13.625 019 12616.00 19.85 54515.03 88888.00 2016-01-19 12:52:13.750 019 12615.98 19.85 54515.00 88888.00 2016-01-19 12:52:13.875 019 12615.98 19.88 54515.03 88888.00 2016-01-19 12:52:14.000 019 12615.95 19.85 54515.03 88888.00 2016-01-19 12:52:14.125 019 12615.98 19.82 54515.05 88888.00 2016-01-19 12:52:14.250 019 12615.98 19.85 54515.03 88888.00 2016-01-19 12:52:14.375 019 12615.98 19.88 54515.03 88888.00 2016-01-19 12:52:14.500 019 12616.00 19.88 54515.05 88888.00 2016-01-19 12:52:14.625 019 12615.98 19.85 54515.05 88888.00 2016-01-19 12:52:14.750 019 12615.92 19.85 54515.05 88888.00 2016-01-19 12:52:14.875 019 12615.98 19.85 54515.00 88888.00 2016-01-19 12:52:15.000 019 12616.00 19.85 54515.00 88888.00 2016-01-19 12:52:15.125 019 12616.05 19.85 54515.00 88888.00 2016-01-19 12:52:15.250 019 12616.02 19.82 54515.00 88888.00 2016-01-19 12:52:15.375 019 12616.05 19.85 54515.00 88888.00 2016-01-19 12:52:15.500 019 12616.05 19.85 54515.00 88888.00 2016-01-19 12:52:15.625 019 12616.05 19.85 54515.00 88888.00 2016-01-19 12:52:15.750 019 12615.98 19.85 54515.00 88888.00 2016-01-19 12:52:15.875 019 12615.95 19.88 54515.00 88888.00 2016-01-19 12:52:16.000 019 12615.95 19.85 54514.97 88888.00 2016-01-19 12:52:16.125 019 12615.95 19.88 54515.00 88888.00 2016-01-19 12:52:16.250 019 12615.98 19.88 54515.03 88888.00 2016-01-19 12:52:16.375 019 12616.00 19.90 54515.03 88888.00 2016-01-19 12:52:16.500 019 12615.95 19.88 54515.00 88888.00 2016-01-19 12:52:16.625 019 12615.92 19.82 54514.97 88888.00 2016-01-19 12:52:16.750 019 12615.95 19.85 54515.00 88888.00 2016-01-19 12:52:16.875 019 12616.00 19.85 54514.97 88888.00 2016-01-19 12:52:17.000 019 12615.98 19.85 54514.97 88888.00 2016-01-19 12:52:17.125 019 12615.90 19.85 54514.97 88888.00 2016-01-19 12:52:17.250 019 12615.90 19.88 54514.97 88888.00 2016-01-19 12:52:17.375 019 12615.90 19.90 54514.97 88888.00 2016-01-19 12:52:17.500 019 12615.90 19.93 54515.00 88888.00 2016-01-19 12:52:17.625 019 12615.95 19.95 54515.00 88888.00 2016-01-19 12:52:17.750 019 12615.90 19.93 54514.97 88888.00 2016-01-19 12:52:17.875 019 12615.88 19.88 54514.97 88888.00 2016-01-19 12:52:18.000 019 12615.85 19.88 54514.95 88888.00 2016-01-19 12:52:18.125 019 12615.83 19.90 54515.00 88888.00 2016-01-19 12:52:18.250 019 12615.83 19.90 54515.03 88888.00 2016-01-19 12:52:18.375 019 12615.90 19.88 54515.03 88888.00 2016-01-19 12:52:18.500 019 12615.95 19.85 54515.00 88888.00 2016-01-19 12:52:18.625 019 12615.90 19.90 54514.97 88888.00 2016-01-19 12:52:18.750 019 12615.90 19.88 54514.95 88888.00 2016-01-19 12:52:18.875 019 12615.90 19.88 54514.97 88888.00 2016-01-19 12:52:19.000 019 12615.90 19.85 54514.95 88888.00 2016-01-19 12:52:19.125 019 12615.95 19.88 54515.00 88888.00 2016-01-19 12:52:19.250 019 12615.92 19.88 54515.03 88888.00 2016-01-19 12:52:19.375 019 12615.98 19.90 54515.00 88888.00 2016-01-19 12:52:19.500 019 12616.00 19.90 54514.97 88888.00 2016-01-19 12:52:19.625 019 12615.98 19.93 54514.97 88888.00 2016-01-19 12:52:19.750 019 12615.98 19.95 54514.97 88888.00 2016-01-19 12:52:19.875 019 12615.92 19.95 54514.95 88888.00 2016-01-19 12:52:20.000 019 12615.92 19.93 54514.95 88888.00 2016-01-19 12:52:20.125 019 12615.95 19.95 54514.97 88888.00 2016-01-19 12:52:20.250 019 12615.95 19.93 54515.00 88888.00 2016-01-19 12:52:20.375 019 12615.90 19.93 54515.00 88888.00 2016-01-19 12:52:20.500 019 12615.88 19.93 54515.00 88888.00 2016-01-19 12:52:20.625 019 12615.90 19.95 54515.00 88888.00 2016-01-19 12:52:20.750 019 12615.88 19.95 54514.97 88888.00 2016-01-19 12:52:20.875 019 12615.88 19.95 54514.95 88888.00 2016-01-19 12:52:21.000 019 12615.85 19.95 54514.93 88888.00 2016-01-19 12:52:21.125 019 12615.83 19.93 54514.97 88888.00 2016-01-19 12:52:21.250 019 12615.80 19.90 54515.00 88888.00 2016-01-19 12:52:21.375 019 12615.83 19.88 54514.97 88888.00 2016-01-19 12:52:21.500 019 12615.88 19.90 54514.97 88888.00 2016-01-19 12:52:21.625 019 12615.92 19.93 54514.97 88888.00 2016-01-19 12:52:21.750 019 12615.92 19.90 54514.97 88888.00 2016-01-19 12:52:21.875 019 12615.95 19.93 54514.97 88888.00 2016-01-19 12:52:22.000 019 12615.92 19.90 54514.95 88888.00 2016-01-19 12:52:22.125 019 12615.92 19.93 54515.00 88888.00 2016-01-19 12:52:22.250 019 12615.88 19.98 54514.97 88888.00 2016-01-19 12:52:22.375 019 12615.83 19.98 54514.97 88888.00 2016-01-19 12:52:22.500 019 12615.85 19.98 54515.00 88888.00 2016-01-19 12:52:22.625 019 12615.88 19.98 54514.97 88888.00 2016-01-19 12:52:22.750 019 12615.88 19.98 54514.97 88888.00 2016-01-19 12:52:22.875 019 12615.95 19.93 54514.97 88888.00 2016-01-19 12:52:23.000 019 12615.92 19.90 54514.93 88888.00 2016-01-19 12:52:23.125 019 12615.83 19.93 54514.97 88888.00 2016-01-19 12:52:23.250 019 12615.80 19.90 54514.97 88888.00 2016-01-19 12:52:23.375 019 12615.90 19.93 54514.97 88888.00 2016-01-19 12:52:23.500 019 12615.90 19.95 54515.00 88888.00 2016-01-19 12:52:23.625 019 12615.90 19.98 54515.00 88888.00 2016-01-19 12:52:23.750 019 12615.88 19.98 54514.97 88888.00 2016-01-19 12:52:23.875 019 12615.95 19.98 54514.97 88888.00 2016-01-19 12:52:24.000 019 12615.92 19.95 54514.93 88888.00 2016-01-19 12:52:24.125 019 12615.90 19.93 54514.97 88888.00 2016-01-19 12:52:24.250 019 12615.88 19.95 54515.00 88888.00 2016-01-19 12:52:24.375 019 12615.92 19.98 54515.00 88888.00 2016-01-19 12:52:24.500 019 12615.98 19.95 54514.93 88888.00 2016-01-19 12:52:24.625 019 12615.95 19.93 54514.95 88888.00 2016-01-19 12:52:24.750 019 12615.85 19.95 54514.93 88888.00 2016-01-19 12:52:24.875 019 12615.83 19.95 54514.97 88888.00 2016-01-19 12:52:25.000 019 12615.85 19.93 54514.95 88888.00 2016-01-19 12:52:25.125 019 12615.88 19.93 54514.95 88888.00 2016-01-19 12:52:25.250 019 12615.90 19.93 54514.95 88888.00 2016-01-19 12:52:25.375 019 12615.88 19.93 54514.95 88888.00 2016-01-19 12:52:25.500 019 12615.88 19.95 54514.95 88888.00 2016-01-19 12:52:25.625 019 12615.83 19.95 54514.95 88888.00 2016-01-19 12:52:25.750 019 12615.85 19.95 54514.95 88888.00 2016-01-19 12:52:25.875 019 12615.83 19.98 54514.93 88888.00 2016-01-19 12:52:26.000 019 12615.80 19.95 54514.93 88888.00 2016-01-19 12:52:26.125 019 12615.83 19.93 54514.95 88888.00 2016-01-19 12:52:26.250 019 12615.85 19.95 54514.95 88888.00 2016-01-19 12:52:26.375 019 12615.90 19.95 54514.95 88888.00 2016-01-19 12:52:26.500 019 12615.92 19.95 54514.95 88888.00 2016-01-19 12:52:26.625 019 12615.92 19.98 54514.93 88888.00 2016-01-19 12:52:26.750 019 12615.90 19.93 54514.93 88888.00 2016-01-19 12:52:26.875 019 12615.90 19.90 54514.95 88888.00 2016-01-19 12:52:27.000 019 12615.88 19.90 54514.95 88888.00 2016-01-19 12:52:27.125 019 12615.83 19.90 54514.97 88888.00 2016-01-19 12:52:27.250 019 12615.85 19.90 54514.97 88888.00 2016-01-19 12:52:27.375 019 12615.88 19.95 54514.97 88888.00 2016-01-19 12:52:27.500 019 12615.85 19.95 54514.95 88888.00 2016-01-19 12:52:27.625 019 12615.80 19.95 54514.95 88888.00 2016-01-19 12:52:27.750 019 12615.77 19.95 54515.00 88888.00 2016-01-19 12:52:27.875 019 12615.80 19.93 54514.97 88888.00 2016-01-19 12:52:28.000 019 12615.83 19.95 54514.93 88888.00 2016-01-19 12:52:28.125 019 12615.85 19.98 54514.97 88888.00 2016-01-19 12:52:28.250 019 12615.80 19.93 54514.95 88888.00 2016-01-19 12:52:28.375 019 12615.83 19.93 54514.95 88888.00 2016-01-19 12:52:28.500 019 12615.85 19.93 54514.93 88888.00 2016-01-19 12:52:28.625 019 12615.83 19.93 54514.95 88888.00 2016-01-19 12:52:28.750 019 12615.77 19.93 54514.97 88888.00 2016-01-19 12:52:28.875 019 12615.75 19.93 54514.97 88888.00 2016-01-19 12:52:29.000 019 12615.80 19.93 54514.95 88888.00 2016-01-19 12:52:29.125 019 12615.83 19.93 54514.97 88888.00 2016-01-19 12:52:29.250 019 12615.77 19.90 54515.03 88888.00 2016-01-19 12:52:29.375 019 12615.75 19.90 54514.97 88888.00 2016-01-19 12:52:29.500 019 12615.70 19.90 54514.97 88888.00 2016-01-19 12:52:29.625 019 12615.67 19.90 54514.95 88888.00 2016-01-19 12:52:29.750 019 12615.65 19.93 54514.97 88888.00 2016-01-19 12:52:29.875 019 12615.70 19.95 54515.00 88888.00 2016-01-19 12:52:30.000 019 12615.75 19.93 54514.97 88888.00 2016-01-19 12:52:30.125 019 12615.75 19.90 54514.97 88888.00 2016-01-19 12:52:30.250 019 12615.67 19.88 54514.97 88888.00 2016-01-19 12:52:30.375 019 12615.65 19.88 54514.97 88888.00 2016-01-19 12:52:30.500 019 12615.73 19.90 54514.97 88888.00 2016-01-19 12:52:30.625 019 12615.70 19.93 54514.97 88888.00 2016-01-19 12:52:30.750 019 12615.67 19.90 54514.97 88888.00 2016-01-19 12:52:30.875 019 12615.65 19.88 54514.95 88888.00 2016-01-19 12:52:31.000 019 12615.70 19.88 54514.95 88888.00 2016-01-19 12:52:31.125 019 12615.75 19.90 54514.97 88888.00 2016-01-19 12:52:31.250 019 12615.73 19.90 54515.00 88888.00 2016-01-19 12:52:31.375 019 12615.73 19.95 54515.00 88888.00 2016-01-19 12:52:31.500 019 12615.75 19.95 54514.97 88888.00 2016-01-19 12:52:31.625 019 12615.75 19.93 54514.97 88888.00 2016-01-19 12:52:31.750 019 12615.77 19.93 54515.00 88888.00 2016-01-19 12:52:31.875 019 12615.77 19.95 54515.00 88888.00 2016-01-19 12:52:32.000 019 12615.77 19.93 54514.97 88888.00 2016-01-19 12:52:32.125 019 12615.75 19.95 54514.97 88888.00 2016-01-19 12:52:32.250 019 12615.73 19.93 54514.97 88888.00 2016-01-19 12:52:32.375 019 12615.73 19.95 54514.97 88888.00 2016-01-19 12:52:32.500 019 12615.70 19.95 54514.97 88888.00 2016-01-19 12:52:32.625 019 12615.65 19.95 54515.00 88888.00 2016-01-19 12:52:32.750 019 12615.60 19.98 54515.00 88888.00 2016-01-19 12:52:32.875 019 12615.62 19.93 54514.97 88888.00 2016-01-19 12:52:33.000 019 12615.67 19.95 54514.95 88888.00 2016-01-19 12:52:33.125 019 12615.70 19.98 54515.00 88888.00 2016-01-19 12:52:33.250 019 12615.70 19.98 54515.03 88888.00 2016-01-19 12:52:33.375 019 12615.70 19.98 54515.00 88888.00 2016-01-19 12:52:33.500 019 12615.67 19.98 54515.00 88888.00 2016-01-19 12:52:33.625 019 12615.70 20.00 54515.00 88888.00 2016-01-19 12:52:33.750 019 12615.77 20.00 54515.00 88888.00 2016-01-19 12:52:33.875 019 12615.77 19.95 54515.03 88888.00 2016-01-19 12:52:34.000 019 12615.75 19.95 54514.97 88888.00 2016-01-19 12:52:34.125 019 12615.73 19.98 54515.00 88888.00 2016-01-19 12:52:34.250 019 12615.67 19.98 54515.00 88888.00 2016-01-19 12:52:34.375 019 12615.67 19.98 54515.00 88888.00 2016-01-19 12:52:34.500 019 12615.65 20.00 54515.00 88888.00 2016-01-19 12:52:34.625 019 12615.67 19.95 54515.00 88888.00 2016-01-19 12:52:34.750 019 12615.70 19.95 54515.00 88888.00 2016-01-19 12:52:34.875 019 12615.70 19.98 54514.97 88888.00 2016-01-19 12:52:35.000 019 12615.73 19.98 54514.97 88888.00 2016-01-19 12:52:35.125 019 12615.70 20.00 54514.97 88888.00 2016-01-19 12:52:35.250 019 12615.67 19.98 54515.00 88888.00 2016-01-19 12:52:35.375 019 12615.70 19.98 54514.97 88888.00 2016-01-19 12:52:35.500 019 12615.65 19.98 54514.97 88888.00 2016-01-19 12:52:35.625 019 12615.67 19.98 54514.97 88888.00 2016-01-19 12:52:35.750 019 12615.67 19.95 54515.00 88888.00 2016-01-19 12:52:35.875 019 12615.70 19.98 54514.97 88888.00 2016-01-19 12:52:36.000 019 12615.73 20.00 54514.95 88888.00 2016-01-19 12:52:36.125 019 12615.67 20.00 54514.97 88888.00 2016-01-19 12:52:36.250 019 12615.67 19.98 54515.00 88888.00 2016-01-19 12:52:36.375 019 12615.73 20.02 54514.97 88888.00 2016-01-19 12:52:36.500 019 12615.77 20.00 54514.95 88888.00 2016-01-19 12:52:36.625 019 12615.75 19.98 54514.97 88888.00 2016-01-19 12:52:36.750 019 12615.67 19.98 54514.97 88888.00 2016-01-19 12:52:36.875 019 12615.62 19.98 54514.95 88888.00 2016-01-19 12:52:37.000 019 12615.62 20.00 54514.93 88888.00 2016-01-19 12:52:37.125 019 12615.62 20.00 54514.95 88888.00 2016-01-19 12:52:37.250 019 12615.73 19.95 54514.97 88888.00 2016-01-19 12:52:37.375 019 12615.70 19.98 54514.97 88888.00 2016-01-19 12:52:37.500 019 12615.62 19.98 54514.95 88888.00 2016-01-19 12:52:37.625 019 12615.60 19.98 54514.95 88888.00 2016-01-19 12:52:37.750 019 12615.62 19.98 54514.95 88888.00 2016-01-19 12:52:37.875 019 12615.67 20.00 54514.97 88888.00 2016-01-19 12:52:38.000 019 12615.67 19.98 54514.97 88888.00 2016-01-19 12:52:38.125 019 12615.62 19.95 54514.95 88888.00 2016-01-19 12:52:38.250 019 12615.65 19.98 54514.85 88888.00 2016-01-19 12:52:38.375 019 12615.80 20.02 54514.78 88888.00 2016-01-19 12:52:38.500 019 12615.88 20.05 54514.70 88888.00 2016-01-19 12:52:38.625 019 12615.80 20.05 54514.72 88888.00 2016-01-19 12:52:38.750 019 12615.80 20.07 54514.72 88888.00 2016-01-19 12:52:38.875 019 12615.83 20.05 54514.75 88888.00 2016-01-19 12:52:39.000 019 12615.83 20.05 54514.68 88888.00 2016-01-19 12:52:39.125 019 12615.80 20.02 54514.75 88888.00 2016-01-19 12:52:39.250 019 12615.70 20.00 54514.93 88888.00 2016-01-19 12:52:39.375 019 12615.62 20.00 54514.95 88888.00 2016-01-19 12:52:39.500 019 12615.60 20.02 54514.93 88888.00 2016-01-19 12:52:39.625 019 12615.55 20.00 54514.93 88888.00 2016-01-19 12:52:39.750 019 12615.55 20.02 54514.93 88888.00 2016-01-19 12:52:39.875 019 12615.62 20.05 54514.93 88888.00 2016-01-19 12:52:40.000 019 12615.70 20.05 54514.95 88888.00 2016-01-19 12:52:40.125 019 12615.65 20.02 54514.95 88888.00 2016-01-19 12:52:40.250 019 12615.62 20.00 54514.97 88888.00 2016-01-19 12:52:40.375 019 12615.62 20.00 54514.97 88888.00 2016-01-19 12:52:40.500 019 12615.60 20.02 54514.95 88888.00 2016-01-19 12:52:40.625 019 12615.65 20.00 54514.95 88888.00 2016-01-19 12:52:40.750 019 12615.70 20.00 54514.97 88888.00 2016-01-19 12:52:40.875 019 12615.67 20.00 54514.93 88888.00 2016-01-19 12:52:41.000 019 12615.62 19.98 54514.93 88888.00 2016-01-19 12:52:41.125 019 12615.62 19.98 54514.95 88888.00 2016-01-19 12:52:41.250 019 12615.65 19.98 54514.95 88888.00 2016-01-19 12:52:41.375 019 12615.62 20.00 54514.95 88888.00 2016-01-19 12:52:41.500 019 12615.62 20.05 54514.95 88888.00 2016-01-19 12:52:41.625 019 12615.67 20.02 54514.95 88888.00 2016-01-19 12:52:41.750 019 12615.67 20.00 54514.95 88888.00 2016-01-19 12:52:41.875 019 12615.65 20.02 54514.95 88888.00 2016-01-19 12:52:42.000 019 12615.55 20.02 54514.93 88888.00 2016-01-19 12:52:42.125 019 12615.55 20.05 54514.95 88888.00 2016-01-19 12:52:42.250 019 12615.65 20.07 54514.95 88888.00 2016-01-19 12:52:42.375 019 12615.67 20.05 54514.95 88888.00 2016-01-19 12:52:42.500 019 12615.73 20.02 54514.97 88888.00 2016-01-19 12:52:42.625 019 12615.73 20.05 54514.95 88888.00 2016-01-19 12:52:42.750 019 12615.70 20.07 54514.95 88888.00 2016-01-19 12:52:42.875 019 12615.67 20.05 54514.93 88888.00 2016-01-19 12:52:43.000 019 12615.65 20.07 54514.95 88888.00 2016-01-19 12:52:43.125 019 12615.70 20.07 54514.95 88888.00 2016-01-19 12:52:43.250 019 12615.62 20.05 54514.93 88888.00 2016-01-19 12:52:43.375 019 12615.65 20.05 54514.95 88888.00 2016-01-19 12:52:43.500 019 12615.58 20.05 54514.97 88888.00 2016-01-19 12:52:43.625 019 12615.62 20.05 54514.95 88888.00 2016-01-19 12:52:43.750 019 12615.62 20.07 54514.93 88888.00 2016-01-19 12:52:43.875 019 12615.60 20.07 54514.93 88888.00 2016-01-19 12:52:44.000 019 12615.58 20.05 54514.90 88888.00 2016-01-19 12:52:44.125 019 12615.60 20.05 54514.90 88888.00 2016-01-19 12:52:44.250 019 12615.62 20.05 54514.88 88888.00 2016-01-19 12:52:44.375 019 12615.67 20.07 54514.90 88888.00 2016-01-19 12:52:44.500 019 12615.67 20.05 54514.88 88888.00 2016-01-19 12:52:44.625 019 12615.67 20.07 54514.90 88888.00 2016-01-19 12:52:44.750 019 12615.62 20.02 54514.88 88888.00 2016-01-19 12:52:44.875 019 12615.62 20.02 54514.88 88888.00 2016-01-19 12:52:45.000 019 12615.62 20.05 54514.88 88888.00 2016-01-19 12:52:45.125 019 12615.65 20.05 54514.93 88888.00 2016-01-19 12:52:45.250 019 12615.62 20.07 54514.93 88888.00 2016-01-19 12:52:45.375 019 12615.65 20.07 54514.93 88888.00 2016-01-19 12:52:45.500 019 12615.67 20.10 54514.88 88888.00 2016-01-19 12:52:45.625 019 12615.67 20.10 54514.93 88888.00 2016-01-19 12:52:45.750 019 12615.65 20.07 54514.90 88888.00 2016-01-19 12:52:45.875 019 12615.70 20.07 54514.90 88888.00 2016-01-19 12:52:46.000 019 12615.75 20.05 54514.90 88888.00 2016-01-19 12:52:46.125 019 12615.73 20.02 54514.93 88888.00 2016-01-19 12:52:46.250 019 12615.73 20.05 54514.93 88888.00 2016-01-19 12:52:46.375 019 12615.73 20.05 54514.90 88888.00 2016-01-19 12:52:46.500 019 12615.67 20.05 54514.93 88888.00 2016-01-19 12:52:46.625 019 12615.65 20.07 54514.95 88888.00 2016-01-19 12:52:46.750 019 12615.70 20.10 54514.93 88888.00 2016-01-19 12:52:46.875 019 12615.67 20.10 54514.93 88888.00 2016-01-19 12:52:47.000 019 12615.67 20.07 54514.90 88888.00 2016-01-19 12:52:47.125 019 12615.73 20.07 54514.93 88888.00 2016-01-19 12:52:47.250 019 12615.73 20.05 54514.93 88888.00 2016-01-19 12:52:47.375 019 12615.75 20.05 54514.95 88888.00 2016-01-19 12:52:47.500 019 12615.73 20.07 54514.95 88888.00 2016-01-19 12:52:47.625 019 12615.77 20.10 54514.93 88888.00 2016-01-19 12:52:47.750 019 12615.75 20.10 54514.93 88888.00 2016-01-19 12:52:47.875 019 12615.73 20.07 54514.90 88888.00 2016-01-19 12:52:48.000 019 12615.73 20.10 54514.93 88888.00 2016-01-19 12:52:48.125 019 12615.77 20.10 54514.93 88888.00 2016-01-19 12:52:48.250 019 12615.77 20.10 54514.93 88888.00 2016-01-19 12:52:48.375 019 12615.73 20.07 54514.93 88888.00 2016-01-19 12:52:48.500 019 12615.70 20.10 54514.95 88888.00 2016-01-19 12:52:48.625 019 12615.77 20.10 54514.93 88888.00 2016-01-19 12:52:48.750 019 12615.80 20.10 54514.93 88888.00 2016-01-19 12:52:48.875 019 12615.75 20.10 54514.93 88888.00 2016-01-19 12:52:49.000 019 12615.73 20.12 54514.90 88888.00 2016-01-19 12:52:49.125 019 12615.73 20.12 54514.93 88888.00 2016-01-19 12:52:49.250 019 12615.73 20.10 54514.93 88888.00 2016-01-19 12:52:49.375 019 12615.75 20.10 54514.90 88888.00 2016-01-19 12:52:49.500 019 12615.73 20.12 54514.90 88888.00 2016-01-19 12:52:49.625 019 12615.70 20.10 54514.90 88888.00 2016-01-19 12:52:49.750 019 12615.70 20.10 54514.88 88888.00 2016-01-19 12:52:49.875 019 12615.70 20.10 54514.93 88888.00 2016-01-19 12:52:50.000 019 12615.73 20.07 54514.95 88888.00 2016-01-19 12:52:50.125 019 12615.80 20.10 54514.93 88888.00 2016-01-19 12:52:50.250 019 12615.73 20.10 54514.93 88888.00 2016-01-19 12:52:50.375 019 12615.73 20.07 54514.90 88888.00 2016-01-19 12:52:50.500 019 12615.70 20.07 54514.90 88888.00 2016-01-19 12:52:50.625 019 12615.73 20.12 54514.95 88888.00 2016-01-19 12:52:50.750 019 12615.77 20.12 54514.95 88888.00 2016-01-19 12:52:50.875 019 12615.75 20.10 54514.93 88888.00 2016-01-19 12:52:51.000 019 12615.67 20.12 54514.93 88888.00 2016-01-19 12:52:51.125 019 12615.65 20.07 54514.93 88888.00 2016-01-19 12:52:51.250 019 12615.75 20.07 54514.95 88888.00 2016-01-19 12:52:51.375 019 12615.75 20.10 54514.93 88888.00 2016-01-19 12:52:51.500 019 12615.70 20.12 54514.90 88888.00 2016-01-19 12:52:51.625 019 12615.70 20.12 54514.93 88888.00 2016-01-19 12:52:51.750 019 12615.80 20.10 54514.95 88888.00 2016-01-19 12:52:51.875 019 12615.75 20.12 54514.93 88888.00 2016-01-19 12:52:52.000 019 12615.65 20.12 54514.90 88888.00 2016-01-19 12:52:52.125 019 12615.65 20.10 54514.93 88888.00 2016-01-19 12:52:52.250 019 12615.65 20.07 54514.95 88888.00 2016-01-19 12:52:52.375 019 12615.70 20.10 54514.90 88888.00 2016-01-19 12:52:52.500 019 12615.75 20.10 54514.90 88888.00 2016-01-19 12:52:52.625 019 12615.67 20.12 54514.90 88888.00 2016-01-19 12:52:52.750 019 12615.65 20.12 54514.93 88888.00 2016-01-19 12:52:52.875 019 12615.70 20.15 54514.95 88888.00 2016-01-19 12:52:53.000 019 12615.73 20.12 54514.93 88888.00 2016-01-19 12:52:53.125 019 12615.75 20.15 54514.93 88888.00 2016-01-19 12:52:53.250 019 12615.77 20.10 54514.90 88888.00 2016-01-19 12:52:53.375 019 12615.75 20.12 54514.90 88888.00 2016-01-19 12:52:53.500 019 12615.67 20.12 54514.90 88888.00 2016-01-19 12:52:53.625 019 12615.70 20.10 54514.95 88888.00 2016-01-19 12:52:53.750 019 12615.73 20.12 54514.93 88888.00 2016-01-19 12:52:53.875 019 12615.67 20.15 54514.93 88888.00 2016-01-19 12:52:54.000 019 12615.67 20.12 54514.93 88888.00 2016-01-19 12:52:54.125 019 12615.70 20.12 54514.93 88888.00 2016-01-19 12:52:54.250 019 12615.70 20.12 54514.93 88888.00 2016-01-19 12:52:54.375 019 12615.70 20.15 54514.93 88888.00 2016-01-19 12:52:54.500 019 12615.67 20.12 54514.93 88888.00 2016-01-19 12:52:54.625 019 12615.65 20.10 54514.93 88888.00 2016-01-19 12:52:54.750 019 12615.67 20.15 54514.90 88888.00 2016-01-19 12:52:54.875 019 12615.70 20.15 54514.93 88888.00 2016-01-19 12:52:55.000 019 12615.70 20.12 54514.90 88888.00 2016-01-19 12:52:55.125 019 12615.67 20.10 54514.90 88888.00 2016-01-19 12:52:55.250 019 12615.70 20.10 54514.90 88888.00 2016-01-19 12:52:55.375 019 12615.75 20.12 54514.93 88888.00 2016-01-19 12:52:55.500 019 12615.75 20.12 54514.93 88888.00 2016-01-19 12:52:55.625 019 12615.73 20.15 54514.90 88888.00 2016-01-19 12:52:55.750 019 12615.70 20.15 54514.90 88888.00 2016-01-19 12:52:55.875 019 12615.73 20.15 54514.88 88888.00 2016-01-19 12:52:56.000 019 12615.75 20.15 54514.90 88888.00 2016-01-19 12:52:56.125 019 12615.77 20.12 54514.93 88888.00 2016-01-19 12:52:56.250 019 12615.77 20.10 54514.88 88888.00 2016-01-19 12:52:56.375 019 12615.75 20.12 54514.88 88888.00 2016-01-19 12:52:56.500 019 12615.77 20.15 54514.85 88888.00 2016-01-19 12:52:56.625 019 12615.77 20.12 54514.90 88888.00 2016-01-19 12:52:56.750 019 12615.77 20.15 54514.90 88888.00 2016-01-19 12:52:56.875 019 12615.75 20.18 54514.90 88888.00 2016-01-19 12:52:57.000 019 12615.77 20.12 54514.90 88888.00 2016-01-19 12:52:57.125 019 12615.73 20.12 54514.93 88888.00 2016-01-19 12:52:57.250 019 12615.73 20.12 54514.95 88888.00 2016-01-19 12:52:57.375 019 12615.77 20.10 54514.90 88888.00 2016-01-19 12:52:57.500 019 12615.73 20.12 54514.88 88888.00 2016-01-19 12:52:57.625 019 12615.67 20.12 54514.88 88888.00 2016-01-19 12:52:57.750 019 12615.75 20.12 54514.90 88888.00 2016-01-19 12:52:57.875 019 12615.80 20.10 54514.90 88888.00 2016-01-19 12:52:58.000 019 12615.80 20.10 54514.88 88888.00 2016-01-19 12:52:58.125 019 12615.77 20.10 54514.90 88888.00 2016-01-19 12:52:58.250 019 12615.80 20.10 54514.93 88888.00 2016-01-19 12:52:58.375 019 12615.77 20.10 54514.93 88888.00 2016-01-19 12:52:58.500 019 12615.73 20.10 54514.93 88888.00 2016-01-19 12:52:58.625 019 12615.75 20.10 54514.90 88888.00 2016-01-19 12:52:58.750 019 12615.75 20.12 54514.90 88888.00 2016-01-19 12:52:58.875 019 12615.77 20.10 54514.90 88888.00 2016-01-19 12:52:59.000 019 12615.77 20.12 54514.90 88888.00 2016-01-19 12:52:59.125 019 12615.75 20.12 54514.88 88888.00 2016-01-19 12:52:59.250 019 12615.70 20.12 54514.88 88888.00 2016-01-19 12:52:59.375 019 12615.73 20.15 54514.88 88888.00 2016-01-19 12:52:59.500 019 12615.67 20.12 54514.85 88888.00 2016-01-19 12:52:59.625 019 12615.73 20.12 54514.88 88888.00 2016-01-19 12:52:59.750 019 12615.75 20.18 54514.88 88888.00 2016-01-19 12:52:59.875 019 12615.73 20.18 54514.88 88888.00 2016-01-19 12:53:00.000 019 12615.73 20.10 54514.85 88888.00 2016-01-19 12:53:00.125 019 12615.73 20.12 54514.88 88888.00 2016-01-19 12:53:00.250 019 12615.73 20.12 54514.88 88888.00 2016-01-19 12:53:00.375 019 12615.67 20.12 54514.90 88888.00 2016-01-19 12:53:00.500 019 12615.67 20.10 54514.88 88888.00 2016-01-19 12:53:00.625 019 12615.67 20.10 54514.88 88888.00 2016-01-19 12:53:00.750 019 12615.62 20.12 54514.90 88888.00 2016-01-19 12:53:00.875 019 12615.67 20.18 54514.88 88888.00 2016-01-19 12:53:01.000 019 12615.77 20.15 54514.85 88888.00 2016-01-19 12:53:01.125 019 12615.77 20.12 54514.85 88888.00 2016-01-19 12:53:01.250 019 12615.73 20.15 54514.85 88888.00 2016-01-19 12:53:01.375 019 12615.67 20.18 54514.85 88888.00 2016-01-19 12:53:01.500 019 12615.70 20.20 54514.88 88888.00 2016-01-19 12:53:01.625 019 12615.67 20.20 54514.85 88888.00 2016-01-19 12:53:01.750 019 12615.67 20.18 54514.85 88888.00 2016-01-19 12:53:01.875 019 12615.73 20.18 54514.85 88888.00 2016-01-19 12:53:02.000 019 12615.70 20.15 54514.85 88888.00 2016-01-19 12:53:02.125 019 12615.75 20.20 54514.88 88888.00 2016-01-19 12:53:02.250 019 12615.77 20.18 54514.90 88888.00 2016-01-19 12:53:02.375 019 12615.77 20.20 54514.90 88888.00 2016-01-19 12:53:02.500 019 12615.75 20.20 54514.88 88888.00 2016-01-19 12:53:02.625 019 12615.67 20.20 54514.90 88888.00 2016-01-19 12:53:02.750 019 12615.70 20.18 54514.93 88888.00 2016-01-19 12:53:02.875 019 12615.70 20.15 54514.93 88888.00 2016-01-19 12:53:03.000 019 12615.67 20.15 54514.88 88888.00 2016-01-19 12:53:03.125 019 12615.67 20.15 54514.88 88888.00 2016-01-19 12:53:03.250 019 12615.62 20.12 54514.90 88888.00 2016-01-19 12:53:03.375 019 12615.62 20.15 54514.90 88888.00 2016-01-19 12:53:03.500 019 12615.65 20.18 54514.88 88888.00 2016-01-19 12:53:03.625 019 12615.65 20.18 54514.85 88888.00 2016-01-19 12:53:03.750 019 12615.58 20.18 54514.88 88888.00 2016-01-19 12:53:03.875 019 12615.58 20.20 54514.88 88888.00 2016-01-19 12:53:04.000 019 12615.60 20.18 54514.88 88888.00 2016-01-19 12:53:04.125 019 12615.62 20.20 54514.85 88888.00 2016-01-19 12:53:04.250 019 12615.58 20.15 54514.82 88888.00 2016-01-19 12:53:04.375 019 12615.58 20.12 54514.82 88888.00 2016-01-19 12:53:04.500 019 12615.67 20.12 54514.82 88888.00 2016-01-19 12:53:04.625 019 12615.75 20.15 54514.82 88888.00 2016-01-19 12:53:04.750 019 12615.75 20.18 54514.85 88888.00 2016-01-19 12:53:04.875 019 12615.70 20.20 54514.88 88888.00 2016-01-19 12:53:05.000 019 12615.62 20.18 54514.82 88888.00 2016-01-19 12:53:05.125 019 12615.60 20.15 54514.88 88888.00 2016-01-19 12:53:05.250 019 12615.60 20.18 54514.85 88888.00 2016-01-19 12:53:05.375 019 12615.67 20.20 54514.90 88888.00 2016-01-19 12:53:05.500 019 12615.70 20.20 54514.90 88888.00 2016-01-19 12:53:05.625 019 12615.67 20.20 54514.85 88888.00 2016-01-19 12:53:05.750 019 12615.70 20.20 54514.85 88888.00 2016-01-19 12:53:05.875 019 12615.75 20.20 54514.82 88888.00 2016-01-19 12:53:06.000 019 12615.70 20.18 54514.82 88888.00 2016-01-19 12:53:06.125 019 12615.67 20.15 54514.82 88888.00 2016-01-19 12:53:06.250 019 12615.65 20.20 54514.82 88888.00 2016-01-19 12:53:06.375 019 12615.62 20.20 54514.82 88888.00 2016-01-19 12:53:06.500 019 12615.60 20.18 54514.80 88888.00 2016-01-19 12:53:06.625 019 12615.62 20.12 54514.82 88888.00 2016-01-19 12:53:06.750 019 12615.65 20.15 54514.82 88888.00 2016-01-19 12:53:06.875 019 12615.65 20.20 54514.82 88888.00 2016-01-19 12:53:07.000 019 12615.65 20.18 54514.80 88888.00 2016-01-19 12:53:07.125 019 12615.67 20.18 54514.80 88888.00 2016-01-19 12:53:07.250 019 12615.67 20.20 54514.82 88888.00 2016-01-19 12:53:07.375 019 12615.67 20.20 54514.82 88888.00 2016-01-19 12:53:07.500 019 12615.60 20.20 54514.82 88888.00 2016-01-19 12:53:07.625 019 12615.60 20.20 54514.82 88888.00 2016-01-19 12:53:07.750 019 12615.65 20.20 54514.85 88888.00 2016-01-19 12:53:07.875 019 12615.67 20.20 54514.82 88888.00 2016-01-19 12:53:08.000 019 12615.62 20.18 54514.82 88888.00 2016-01-19 12:53:08.125 019 12615.62 20.23 54514.85 88888.00 2016-01-19 12:53:08.250 019 12615.65 20.25 54514.85 88888.00 2016-01-19 12:53:08.375 019 12615.65 20.25 54514.85 88888.00 2016-01-19 12:53:08.500 019 12615.60 20.20 54514.85 88888.00 2016-01-19 12:53:08.625 019 12615.62 20.20 54514.82 88888.00 2016-01-19 12:53:08.750 019 12615.62 20.20 54514.82 88888.00 2016-01-19 12:53:08.875 019 12615.65 20.20 54514.88 88888.00 2016-01-19 12:53:09.000 019 12615.67 20.20 54514.82 88888.00 2016-01-19 12:53:09.125 019 12615.73 20.23 54514.82 88888.00 2016-01-19 12:53:09.250 019 12615.75 20.23 54514.82 88888.00 2016-01-19 12:53:09.375 019 12615.77 20.20 54514.80 88888.00 2016-01-19 12:53:09.500 019 12615.70 20.18 54514.82 88888.00 2016-01-19 12:53:09.625 019 12615.67 20.20 54514.85 88888.00 2016-01-19 12:53:09.750 019 12615.60 20.20 54514.80 88888.00 2016-01-19 12:53:09.875 019 12615.58 20.23 54514.82 88888.00 2016-01-19 12:53:10.000 019 12615.62 20.23 54514.82 88888.00 2016-01-19 12:53:10.125 019 12615.67 20.23 54514.85 88888.00 2016-01-19 12:53:10.250 019 12615.73 20.25 54514.82 88888.00 2016-01-19 12:53:10.375 019 12615.75 20.25 54514.82 88888.00 2016-01-19 12:53:10.500 019 12615.70 20.23 54514.82 88888.00 2016-01-19 12:53:10.625 019 12615.65 20.23 54514.82 88888.00 2016-01-19 12:53:10.750 019 12615.70 20.25 54514.82 88888.00 2016-01-19 12:53:10.875 019 12615.73 20.20 54514.80 88888.00 2016-01-19 12:53:11.000 019 12615.62 20.20 54514.80 88888.00 2016-01-19 12:53:11.125 019 12615.58 20.18 54514.80 88888.00 2016-01-19 12:53:11.250 019 12615.62 20.20 54514.82 88888.00 2016-01-19 12:53:11.375 019 12615.62 20.23 54514.82 88888.00 2016-01-19 12:53:11.500 019 12615.62 20.23 54514.80 88888.00 2016-01-19 12:53:11.625 019 12615.65 20.25 54514.80 88888.00 2016-01-19 12:53:11.750 019 12615.70 20.23 54514.82 88888.00 2016-01-19 12:53:11.875 019 12615.70 20.25 54514.82 88888.00 2016-01-19 12:53:12.000 019 12615.70 20.27 54514.78 88888.00 2016-01-19 12:53:12.125 019 12615.65 20.25 54514.80 88888.00 2016-01-19 12:53:12.250 019 12615.62 20.30 54514.85 88888.00 2016-01-19 12:53:12.375 019 12615.70 20.27 54514.85 88888.00 2016-01-19 12:53:12.500 019 12615.73 20.25 54514.82 88888.00 2016-01-19 12:53:12.625 019 12615.70 20.25 54514.80 88888.00 2016-01-19 12:53:12.750 019 12615.67 20.27 54514.85 88888.00 2016-01-19 12:53:12.875 019 12615.70 20.27 54514.82 88888.00 2016-01-19 12:53:13.000 019 12615.70 20.25 54514.82 88888.00 2016-01-19 12:53:13.125 019 12615.67 20.27 54514.82 88888.00 2016-01-19 12:53:13.250 019 12615.73 20.25 54514.85 88888.00 2016-01-19 12:53:13.375 019 12615.77 20.25 54514.85 88888.00 2016-01-19 12:53:13.500 019 12615.77 20.25 54514.82 88888.00 2016-01-19 12:53:13.625 019 12615.75 20.23 54514.82 88888.00 2016-01-19 12:53:13.750 019 12615.67 20.25 54514.80 88888.00 2016-01-19 12:53:13.875 019 12615.70 20.23 54514.82 88888.00 2016-01-19 12:53:14.000 019 12615.67 20.23 54514.80 88888.00 2016-01-19 12:53:14.125 019 12615.67 20.27 54514.82 88888.00 2016-01-19 12:53:14.250 019 12615.73 20.25 54514.85 88888.00 2016-01-19 12:53:14.375 019 12615.73 20.25 54514.80 88888.00 2016-01-19 12:53:14.500 019 12615.70 20.25 54514.80 88888.00 2016-01-19 12:53:14.625 019 12615.70 20.25 54514.80 88888.00 2016-01-19 12:53:14.750 019 12615.73 20.25 54514.80 88888.00 2016-01-19 12:53:14.875 019 12615.67 20.25 54514.82 88888.00 2016-01-19 12:53:15.000 019 12615.73 20.25 54514.80 88888.00 2016-01-19 12:53:15.125 019 12615.75 20.25 54514.80 88888.00 2016-01-19 12:53:15.250 019 12615.80 20.27 54514.80 88888.00 2016-01-19 12:53:15.375 019 12615.80 20.27 54514.78 88888.00 2016-01-19 12:53:15.500 019 12615.75 20.27 54514.80 88888.00 2016-01-19 12:53:15.625 019 12615.73 20.27 54514.82 88888.00 2016-01-19 12:53:15.750 019 12615.73 20.30 54514.82 88888.00 2016-01-19 12:53:15.875 019 12615.70 20.27 54514.80 88888.00 2016-01-19 12:53:16.000 019 12615.73 20.30 54514.78 88888.00 2016-01-19 12:53:16.125 019 12615.67 20.32 54514.80 88888.00 2016-01-19 12:53:16.250 019 12615.70 20.35 54514.80 88888.00 2016-01-19 12:53:16.375 019 12615.75 20.35 54514.80 88888.00 2016-01-19 12:53:16.500 019 12615.75 20.35 54514.80 88888.00 2016-01-19 12:53:16.625 019 12615.70 20.32 54514.80 88888.00 2016-01-19 12:53:16.750 019 12615.75 20.32 54514.82 88888.00 2016-01-19 12:53:16.875 019 12615.70 20.30 54514.80 88888.00 2016-01-19 12:53:17.000 019 12615.73 20.30 54514.80 88888.00 2016-01-19 12:53:17.125 019 12615.80 20.30 54514.82 88888.00 2016-01-19 12:53:17.250 019 12615.75 20.27 54514.82 88888.00 2016-01-19 12:53:17.375 019 12615.75 20.27 54514.82 88888.00 2016-01-19 12:53:17.500 019 12615.73 20.30 54514.80 88888.00 2016-01-19 12:53:17.625 019 12615.70 20.30 54514.82 88888.00 2016-01-19 12:53:17.750 019 12615.77 20.30 54514.82 88888.00 2016-01-19 12:53:17.875 019 12615.85 20.30 54514.80 88888.00 2016-01-19 12:53:18.000 019 12615.83 20.27 54514.78 88888.00 2016-01-19 12:53:18.125 019 12615.80 20.30 54514.82 88888.00 2016-01-19 12:53:18.250 019 12615.80 20.30 54514.82 88888.00 2016-01-19 12:53:18.375 019 12615.83 20.27 54514.80 88888.00 2016-01-19 12:53:18.500 019 12615.75 20.27 54514.78 88888.00 2016-01-19 12:53:18.625 019 12615.70 20.27 54514.80 88888.00 2016-01-19 12:53:18.750 019 12615.67 20.30 54514.82 88888.00 2016-01-19 12:53:18.875 019 12615.73 20.30 54514.80 88888.00 2016-01-19 12:53:19.000 019 12615.77 20.30 54514.80 88888.00 2016-01-19 12:53:19.125 019 12615.83 20.32 54514.80 88888.00 2016-01-19 12:53:19.250 019 12615.83 20.30 54514.80 88888.00 2016-01-19 12:53:19.375 019 12615.80 20.32 54514.80 88888.00 2016-01-19 12:53:19.500 019 12615.90 20.32 54514.80 88888.00 2016-01-19 12:53:19.625 019 12615.92 20.32 54514.80 88888.00 2016-01-19 12:53:19.750 019 12615.85 20.35 54514.75 88888.00 2016-01-19 12:53:19.875 019 12615.83 20.32 54514.78 88888.00 2016-01-19 12:53:20.000 019 12615.85 20.35 54514.78 88888.00 2016-01-19 12:53:20.125 019 12615.83 20.32 54514.78 88888.00 2016-01-19 12:53:20.250 019 12615.83 20.32 54514.80 88888.00 2016-01-19 12:53:20.375 019 12615.88 20.30 54514.80 88888.00 2016-01-19 12:53:20.500 019 12615.90 20.30 54514.80 88888.00 2016-01-19 12:53:20.625 019 12615.90 20.35 54514.78 88888.00 2016-01-19 12:53:20.750 019 12615.92 20.35 54514.80 88888.00 2016-01-19 12:53:20.875 019 12615.90 20.35 54514.80 88888.00 2016-01-19 12:53:21.000 019 12615.92 20.32 54514.78 88888.00 2016-01-19 12:53:21.125 019 12615.92 20.32 54514.80 88888.00 2016-01-19 12:53:21.250 019 12615.83 20.32 54514.82 88888.00 2016-01-19 12:53:21.375 019 12615.83 20.35 54514.82 88888.00 2016-01-19 12:53:21.500 019 12615.83 20.38 54514.82 88888.00 2016-01-19 12:53:21.625 019 12615.85 20.35 54514.82 88888.00 2016-01-19 12:53:21.750 019 12615.85 20.32 54514.82 88888.00 2016-01-19 12:53:21.875 019 12615.83 20.32 54514.80 88888.00 2016-01-19 12:53:22.000 019 12615.85 20.35 54514.80 88888.00 2016-01-19 12:53:22.125 019 12615.88 20.35 54514.78 88888.00 2016-01-19 12:53:22.250 019 12615.85 20.35 54514.80 88888.00 2016-01-19 12:53:22.375 019 12615.85 20.38 54514.80 88888.00 2016-01-19 12:53:22.500 019 12615.88 20.35 54514.80 88888.00 2016-01-19 12:53:22.625 019 12615.92 20.35 54514.78 88888.00 2016-01-19 12:53:22.750 019 12615.83 20.38 54514.78 88888.00 2016-01-19 12:53:22.875 019 12615.80 20.38 54514.78 88888.00 2016-01-19 12:53:23.000 019 12615.83 20.38 54514.75 88888.00 2016-01-19 12:53:23.125 019 12615.80 20.40 54514.78 88888.00 2016-01-19 12:53:23.250 019 12615.75 20.38 54514.78 88888.00 2016-01-19 12:53:23.375 019 12615.80 20.38 54514.75 88888.00 2016-01-19 12:53:23.500 019 12615.80 20.40 54514.75 88888.00 2016-01-19 12:53:23.625 019 12615.85 20.43 54514.72 88888.00 2016-01-19 12:53:23.750 019 12615.90 20.45 54514.78 88888.00 2016-01-19 12:53:23.875 019 12615.90 20.40 54514.78 88888.00 2016-01-19 12:53:24.000 019 12615.83 20.40 54514.75 88888.00 2016-01-19 12:53:24.125 019 12615.83 20.45 54514.75 88888.00 2016-01-19 12:53:24.250 019 12615.83 20.45 54514.78 88888.00 2016-01-19 12:53:24.375 019 12615.80 20.48 54514.75 88888.00 2016-01-19 12:53:24.500 019 12615.67 20.45 54514.78 88888.00 2016-01-19 12:53:24.625 019 12615.65 20.45 54514.78 88888.00 2016-01-19 12:53:24.750 019 12615.73 20.43 54514.78 88888.00 2016-01-19 12:53:24.875 019 12615.70 20.43 54514.80 88888.00 2016-01-19 12:53:25.000 019 12615.73 20.40 54514.75 88888.00 2016-01-19 12:53:25.125 019 12615.80 20.45 54514.75 88888.00 2016-01-19 12:53:25.250 019 12615.83 20.45 54514.75 88888.00 2016-01-19 12:53:25.375 019 12615.92 20.45 54514.78 88888.00 2016-01-19 12:53:25.500 019 12615.90 20.48 54514.78 88888.00 2016-01-19 12:53:25.625 019 12615.83 20.48 54514.78 88888.00 2016-01-19 12:53:25.750 019 12615.80 20.45 54514.78 88888.00 2016-01-19 12:53:25.875 019 12615.83 20.48 54514.78 88888.00 2016-01-19 12:53:26.000 019 12615.77 20.48 54514.78 88888.00 2016-01-19 12:53:26.125 019 12615.75 20.50 54514.82 88888.00 2016-01-19 12:53:26.250 019 12615.77 20.48 54514.78 88888.00 2016-01-19 12:53:26.375 019 12615.77 20.48 54514.78 88888.00 2016-01-19 12:53:26.500 019 12615.85 20.48 54514.78 88888.00 2016-01-19 12:53:26.625 019 12615.90 20.45 54514.78 88888.00 2016-01-19 12:53:26.750 019 12615.90 20.45 54514.80 88888.00 2016-01-19 12:53:26.875 019 12615.85 20.48 54514.78 88888.00 2016-01-19 12:53:27.000 019 12615.75 20.48 54514.78 88888.00 2016-01-19 12:53:27.125 019 12615.75 20.48 54514.78 88888.00 2016-01-19 12:53:27.250 019 12615.75 20.48 54514.80 88888.00 2016-01-19 12:53:27.375 019 12615.70 20.50 54514.80 88888.00 2016-01-19 12:53:27.500 019 12615.75 20.52 54514.80 88888.00 2016-01-19 12:53:27.625 019 12615.77 20.48 54514.78 88888.00 2016-01-19 12:53:27.750 019 12615.80 20.48 54514.75 88888.00 2016-01-19 12:53:27.875 019 12615.83 20.50 54514.78 88888.00 2016-01-19 12:53:28.000 019 12615.90 20.50 54514.75 88888.00 2016-01-19 12:53:28.125 019 12615.85 20.50 54514.78 88888.00 2016-01-19 12:53:28.250 019 12615.83 20.52 54514.75 88888.00 2016-01-19 12:53:28.375 019 12615.92 20.52 54514.75 88888.00 2016-01-19 12:53:28.500 019 12615.95 20.52 54514.78 88888.00 2016-01-19 12:53:28.625 019 12615.88 20.52 54514.75 88888.00 2016-01-19 12:53:28.750 019 12615.80 20.52 54514.75 88888.00 2016-01-19 12:53:28.875 019 12615.83 20.50 54514.75 88888.00 2016-01-19 12:53:29.000 019 12615.88 20.48 54514.70 88888.00 2016-01-19 12:53:29.125 019 12615.90 20.52 54514.72 88888.00 2016-01-19 12:53:29.250 019 12615.92 20.55 54514.72 88888.00 2016-01-19 12:53:29.375 019 12615.92 20.55 54514.72 88888.00 2016-01-19 12:53:29.500 019 12615.85 20.55 54514.72 88888.00 2016-01-19 12:53:29.625 019 12615.88 20.52 54514.72 88888.00 2016-01-19 12:53:29.750 019 12615.92 20.55 54514.75 88888.00 2016-01-19 12:53:29.875 019 12615.95 20.55 54514.75 88888.00 2016-01-19 12:53:30.000 019 12615.90 20.55 54514.72 88888.00 2016-01-19 12:53:30.125 019 12615.85 20.52 54514.75 88888.00 2016-01-19 12:53:30.250 019 12615.85 20.52 54514.78 88888.00 2016-01-19 12:53:30.375 019 12615.95 20.55 54514.75 88888.00 2016-01-19 12:53:30.500 019 12615.95 20.55 54514.75 88888.00 2016-01-19 12:53:30.625 019 12615.95 20.55 54514.75 88888.00 2016-01-19 12:53:30.750 019 12615.90 20.55 54514.72 88888.00 2016-01-19 12:53:30.875 019 12615.90 20.57 54514.72 88888.00 2016-01-19 12:53:31.000 019 12615.90 20.52 54514.70 88888.00 2016-01-19 12:53:31.125 019 12615.88 20.52 54514.75 88888.00 2016-01-19 12:53:31.250 019 12615.92 20.52 54514.75 88888.00 2016-01-19 12:53:31.375 019 12615.98 20.50 54514.75 88888.00 2016-01-19 12:53:31.500 019 12615.98 20.52 54514.75 88888.00 2016-01-19 12:53:31.625 019 12615.92 20.55 54514.75 88888.00 2016-01-19 12:53:31.750 019 12615.95 20.52 54514.72 88888.00 2016-01-19 12:53:31.875 019 12615.92 20.57 54514.72 88888.00 2016-01-19 12:53:32.000 019 12615.95 20.57 54514.75 88888.00 2016-01-19 12:53:32.125 019 12615.98 20.60 54514.78 88888.00 2016-01-19 12:53:32.250 019 12615.92 20.57 54514.75 88888.00 2016-01-19 12:53:32.375 019 12615.92 20.55 54514.72 88888.00 2016-01-19 12:53:32.500 019 12615.95 20.55 54514.75 88888.00 2016-01-19 12:53:32.625 019 12616.00 20.57 54514.75 88888.00 2016-01-19 12:53:32.750 019 12616.00 20.55 54514.72 88888.00 2016-01-19 12:53:32.875 019 12616.00 20.57 54514.75 88888.00 2016-01-19 12:53:33.000 019 12615.95 20.57 54514.72 88888.00 2016-01-19 12:53:33.125 019 12615.95 20.57 54514.75 88888.00 2016-01-19 12:53:33.250 019 12615.98 20.57 54514.78 88888.00 2016-01-19 12:53:33.375 019 12616.00 20.60 54514.78 88888.00 2016-01-19 12:53:33.500 019 12616.00 20.55 54514.75 88888.00 2016-01-19 12:53:33.625 019 12615.90 20.48 54514.75 88888.00 2016-01-19 12:53:33.750 019 12615.85 20.45 54514.75 88888.00 2016-01-19 12:53:33.875 019 12615.90 20.48 54514.75 88888.00 2016-01-19 12:53:34.000 019 12616.00 20.50 54514.70 88888.00 2016-01-19 12:53:34.125 019 12616.05 20.50 54514.72 88888.00 2016-01-19 12:53:34.250 019 12616.02 20.55 54514.75 88888.00 2016-01-19 12:53:34.375 019 12616.00 20.55 54514.75 88888.00 2016-01-19 12:53:34.500 019 12615.90 20.57 54514.70 88888.00 2016-01-19 12:53:34.625 019 12615.90 20.55 54514.72 88888.00 2016-01-19 12:53:34.750 019 12615.90 20.57 54514.72 88888.00 2016-01-19 12:53:34.875 019 12615.88 20.57 54514.75 88888.00 2016-01-19 12:53:35.000 019 12615.92 20.60 54514.72 88888.00 2016-01-19 12:53:35.125 019 12615.98 20.62 54514.75 88888.00 2016-01-19 12:53:35.250 019 12615.95 20.60 54514.70 88888.00 2016-01-19 12:53:35.375 019 12615.92 20.60 54514.70 88888.00 2016-01-19 12:53:35.500 019 12615.98 20.62 54514.72 88888.00 2016-01-19 12:53:35.625 019 12616.00 20.65 54514.78 88888.00 2016-01-19 12:53:35.750 019 12616.00 20.62 54514.75 88888.00 2016-01-19 12:53:35.875 019 12615.98 20.60 54514.78 88888.00 2016-01-19 12:53:36.000 019 12615.98 20.57 54514.75 88888.00 2016-01-19 12:53:36.125 019 12615.95 20.60 54514.75 88888.00 2016-01-19 12:53:36.250 019 12615.95 20.60 54514.72 88888.00 2016-01-19 12:53:36.375 019 12615.95 20.60 54514.68 88888.00 2016-01-19 12:53:36.500 019 12615.92 20.60 54514.70 88888.00 2016-01-19 12:53:36.625 019 12615.92 20.60 54514.72 88888.00 2016-01-19 12:53:36.750 019 12615.90 20.57 54514.70 88888.00 2016-01-19 12:53:36.875 019 12615.92 20.57 54514.72 88888.00 2016-01-19 12:53:37.000 019 12616.00 20.60 54514.72 88888.00 2016-01-19 12:53:37.125 019 12616.00 20.57 54514.72 88888.00 2016-01-19 12:53:37.250 019 12615.88 20.60 54514.75 88888.00 2016-01-19 12:53:37.375 019 12615.85 20.57 54514.75 88888.00 2016-01-19 12:53:37.500 019 12615.92 20.57 54514.72 88888.00 2016-01-19 12:53:37.625 019 12615.98 20.60 54514.72 88888.00 2016-01-19 12:53:37.750 019 12615.98 20.60 54514.72 88888.00 2016-01-19 12:53:37.875 019 12615.95 20.57 54514.72 88888.00 2016-01-19 12:53:38.000 019 12615.98 20.57 54514.70 88888.00 2016-01-19 12:53:38.125 019 12615.98 20.60 54514.72 88888.00 2016-01-19 12:53:38.250 019 12615.90 20.60 54514.70 88888.00 2016-01-19 12:53:38.375 019 12616.00 20.57 54514.72 88888.00 2016-01-19 12:53:38.500 019 12616.08 20.62 54514.72 88888.00 2016-01-19 12:53:38.625 019 12616.05 20.62 54514.70 88888.00 2016-01-19 12:53:38.750 019 12616.02 20.62 54514.68 88888.00 2016-01-19 12:53:38.875 019 12616.00 20.65 54514.72 88888.00 2016-01-19 12:53:39.000 019 12615.98 20.62 54514.68 88888.00 2016-01-19 12:53:39.125 019 12616.00 20.62 54514.68 88888.00 2016-01-19 12:53:39.250 019 12616.05 20.60 54514.72 88888.00 2016-01-19 12:53:39.375 019 12616.10 20.62 54514.72 88888.00 2016-01-19 12:53:39.500 019 12616.08 20.65 54514.75 88888.00 2016-01-19 12:53:39.625 019 12616.10 20.65 54514.75 88888.00 2016-01-19 12:53:39.750 019 12616.08 20.60 54514.72 88888.00 2016-01-19 12:53:39.875 019 12616.10 20.62 54514.70 88888.00 2016-01-19 12:53:40.000 019 12616.08 20.62 54514.70 88888.00 2016-01-19 12:53:40.125 019 12616.08 20.62 54514.72 88888.00 2016-01-19 12:53:40.250 019 12616.10 20.62 54514.70 88888.00 2016-01-19 12:53:40.375 019 12616.12 20.60 54514.70 88888.00 2016-01-19 12:53:40.500 019 12616.08 20.62 54514.72 88888.00 2016-01-19 12:53:40.625 019 12616.05 20.65 54514.72 88888.00 2016-01-19 12:53:40.750 019 12616.02 20.70 54514.68 88888.00 2016-01-19 12:53:40.875 019 12616.02 20.68 54514.68 88888.00 2016-01-19 12:53:41.000 019 12616.08 20.65 54514.65 88888.00 2016-01-19 12:53:41.125 019 12616.05 20.62 54514.68 88888.00 2016-01-19 12:53:41.250 019 12616.05 20.65 54514.68 88888.00 2016-01-19 12:53:41.375 019 12616.02 20.68 54514.70 88888.00 2016-01-19 12:53:41.500 019 12616.10 20.68 54514.70 88888.00 2016-01-19 12:53:41.625 019 12616.10 20.68 54514.68 88888.00 2016-01-19 12:53:41.750 019 12615.98 20.65 54514.70 88888.00 2016-01-19 12:53:41.875 019 12615.95 20.65 54514.70 88888.00 2016-01-19 12:53:42.000 019 12615.98 20.68 54514.72 88888.00 2016-01-19 12:53:42.125 019 12616.02 20.68 54514.75 88888.00 2016-01-19 12:53:42.250 019 12616.02 20.70 54514.72 88888.00 2016-01-19 12:53:42.375 019 12616.02 20.73 54514.75 88888.00 2016-01-19 12:53:42.500 019 12616.05 20.73 54514.72 88888.00 2016-01-19 12:53:42.625 019 12616.05 20.73 54514.72 88888.00 2016-01-19 12:53:42.750 019 12616.05 20.73 54514.70 88888.00 2016-01-19 12:53:42.875 019 12616.15 20.70 54514.72 88888.00 2016-01-19 12:53:43.000 019 12616.20 20.70 54514.72 88888.00 2016-01-19 12:53:43.125 019 12616.12 20.70 54514.70 88888.00 2016-01-19 12:53:43.250 019 12616.08 20.73 54514.70 88888.00 2016-01-19 12:53:43.375 019 12616.10 20.75 54514.70 88888.00 2016-01-19 12:53:43.500 019 12616.17 20.73 54514.72 88888.00 2016-01-19 12:53:43.625 019 12616.17 20.73 54514.70 88888.00 2016-01-19 12:53:43.750 019 12616.17 20.75 54514.72 88888.00 2016-01-19 12:53:43.875 019 12616.10 20.70 54514.72 88888.00 2016-01-19 12:53:44.000 019 12616.08 20.70 54514.72 88888.00 2016-01-19 12:53:44.125 019 12616.08 20.70 54514.72 88888.00 2016-01-19 12:53:44.250 019 12616.12 20.73 54514.72 88888.00 2016-01-19 12:53:44.375 019 12616.17 20.73 54514.70 88888.00 2016-01-19 12:53:44.500 019 12616.12 20.73 54514.70 88888.00 2016-01-19 12:53:44.625 019 12616.10 20.73 54514.70 88888.00 2016-01-19 12:53:44.750 019 12616.05 20.75 54514.72 88888.00 2016-01-19 12:53:44.875 019 12616.05 20.73 54514.72 88888.00 2016-01-19 12:53:45.000 019 12616.00 20.73 54514.72 88888.00 2016-01-19 12:53:45.125 019 12616.05 20.70 54514.68 88888.00 2016-01-19 12:53:45.250 019 12616.02 20.70 54514.70 88888.00 2016-01-19 12:53:45.375 019 12616.10 20.73 54514.72 88888.00 2016-01-19 12:53:45.500 019 12616.15 20.73 54514.72 88888.00 2016-01-19 12:53:45.625 019 12616.12 20.73 54514.72 88888.00 2016-01-19 12:53:45.750 019 12616.17 20.75 54514.72 88888.00 2016-01-19 12:53:45.875 019 12616.12 20.75 54514.72 88888.00 2016-01-19 12:53:46.000 019 12616.10 20.73 54514.72 88888.00 2016-01-19 12:53:46.125 019 12616.08 20.70 54514.75 88888.00 2016-01-19 12:53:46.250 019 12616.02 20.75 54514.75 88888.00 2016-01-19 12:53:46.375 019 12616.08 20.77 54514.75 88888.00 2016-01-19 12:53:46.500 019 12616.10 20.75 54514.72 88888.00 2016-01-19 12:53:46.625 019 12616.10 20.75 54514.72 88888.00 2016-01-19 12:53:46.750 019 12616.12 20.70 54514.70 88888.00 2016-01-19 12:53:46.875 019 12616.12 20.70 54514.68 88888.00 2016-01-19 12:53:47.000 019 12616.12 20.75 54514.72 88888.00 2016-01-19 12:53:47.125 019 12616.12 20.75 54514.75 88888.00 2016-01-19 12:53:47.250 019 12616.10 20.73 54514.75 88888.00 2016-01-19 12:53:47.375 019 12616.12 20.73 54514.72 88888.00 2016-01-19 12:53:47.500 019 12616.05 20.70 54514.70 88888.00 2016-01-19 12:53:47.625 019 12616.00 20.73 54514.70 88888.00 2016-01-19 12:53:47.750 019 12616.02 20.75 54514.70 88888.00 2016-01-19 12:53:47.875 019 12616.05 20.77 54514.72 88888.00 2016-01-19 12:53:48.000 019 12616.10 20.80 54514.72 88888.00 2016-01-19 12:53:48.125 019 12616.02 20.77 54514.72 88888.00 2016-01-19 12:53:48.250 019 12615.95 20.77 54514.75 88888.00 2016-01-19 12:53:48.375 019 12616.02 20.77 54514.70 88888.00 2016-01-19 12:53:48.500 019 12616.05 20.80 54514.70 88888.00 2016-01-19 12:53:48.625 019 12616.05 20.77 54514.72 88888.00 2016-01-19 12:53:48.750 019 12616.00 20.75 54514.70 88888.00 2016-01-19 12:53:48.875 019 12615.98 20.77 54514.75 88888.00 2016-01-19 12:53:49.000 019 12615.98 20.80 54514.75 88888.00 2016-01-19 12:53:49.125 019 12616.00 20.82 54514.75 88888.00 2016-01-19 12:53:49.250 019 12616.08 20.77 54514.72 88888.00 2016-01-19 12:53:49.375 019 12616.12 20.77 54514.72 88888.00 2016-01-19 12:53:49.500 019 12616.08 20.80 54514.75 88888.00 2016-01-19 12:53:49.625 019 12616.02 20.80 54514.75 88888.00 2016-01-19 12:53:49.750 019 12616.05 20.80 54514.75 88888.00 2016-01-19 12:53:49.875 019 12616.05 20.82 54514.78 88888.00 2016-01-19 12:53:50.000 019 12616.02 20.80 54514.75 88888.00 2016-01-19 12:53:50.125 019 12616.05 20.82 54514.75 88888.00 2016-01-19 12:53:50.250 019 12616.10 20.82 54514.75 88888.00 2016-01-19 12:53:50.375 019 12616.12 20.80 54514.75 88888.00 2016-01-19 12:53:50.500 019 12616.08 20.80 54514.72 88888.00 2016-01-19 12:53:50.625 019 12616.10 20.80 54514.72 88888.00 2016-01-19 12:53:50.750 019 12616.10 20.82 54514.75 88888.00 2016-01-19 12:53:50.875 019 12616.12 20.82 54514.75 88888.00 2016-01-19 12:53:51.000 019 12616.15 20.80 54514.75 88888.00 2016-01-19 12:53:51.125 019 12616.15 20.80 54514.75 88888.00 2016-01-19 12:53:51.250 019 12616.15 20.82 54514.80 88888.00 2016-01-19 12:53:51.375 019 12616.15 20.82 54514.78 88888.00 2016-01-19 12:53:51.500 019 12616.10 20.80 54514.78 88888.00 2016-01-19 12:53:51.625 019 12616.08 20.80 54514.78 88888.00 2016-01-19 12:53:51.750 019 12616.08 20.80 54514.80 88888.00 2016-01-19 12:53:51.875 019 12616.08 20.82 54514.78 88888.00 2016-01-19 12:53:52.000 019 12616.10 20.80 54514.75 88888.00 2016-01-19 12:53:52.125 019 12616.15 20.82 54514.78 88888.00 2016-01-19 12:53:52.250 019 12616.17 20.80 54514.78 88888.00 2016-01-19 12:53:52.375 019 12616.17 20.77 54514.78 88888.00 2016-01-19 12:53:52.500 019 12616.17 20.77 54514.75 88888.00 2016-01-19 12:53:52.625 019 12616.08 20.80 54514.72 88888.00 2016-01-19 12:53:52.750 019 12616.10 20.80 54514.75 88888.00 2016-01-19 12:53:52.875 019 12616.12 20.77 54514.78 88888.00 2016-01-19 12:53:53.000 019 12616.15 20.82 54514.78 88888.00 2016-01-19 12:53:53.125 019 12616.20 20.85 54514.80 88888.00 2016-01-19 12:53:53.250 019 12616.17 20.85 54514.78 88888.00 2016-01-19 12:53:53.375 019 12616.15 20.82 54514.78 88888.00 2016-01-19 12:53:53.500 019 12616.12 20.82 54514.80 88888.00 2016-01-19 12:53:53.625 019 12616.08 20.82 54514.78 88888.00 2016-01-19 12:53:53.750 019 12616.05 20.85 54514.80 88888.00 2016-01-19 12:53:53.875 019 12616.08 20.85 54514.78 88888.00 2016-01-19 12:53:54.000 019 12616.15 20.82 54514.75 88888.00 2016-01-19 12:53:54.125 019 12616.12 20.82 54514.78 88888.00 2016-01-19 12:53:54.250 019 12616.08 20.80 54514.75 88888.00 2016-01-19 12:53:54.375 019 12616.08 20.82 54514.78 88888.00 2016-01-19 12:53:54.500 019 12616.05 20.82 54514.78 88888.00 2016-01-19 12:53:54.625 019 12616.10 20.85 54514.80 88888.00 2016-01-19 12:53:54.750 019 12616.20 20.88 54514.78 88888.00 2016-01-19 12:53:54.875 019 12616.23 20.90 54514.78 88888.00 2016-01-19 12:53:55.000 019 12616.20 20.88 54514.78 88888.00 2016-01-19 12:53:55.125 019 12616.20 20.88 54514.78 88888.00 2016-01-19 12:53:55.250 019 12616.17 20.88 54514.78 88888.00 2016-01-19 12:53:55.375 019 12616.23 20.85 54514.78 88888.00 2016-01-19 12:53:55.500 019 12616.20 20.85 54514.78 88888.00 2016-01-19 12:53:55.625 019 12616.17 20.85 54514.75 88888.00 2016-01-19 12:53:55.750 019 12616.15 20.85 54514.75 88888.00 2016-01-19 12:53:55.875 019 12616.17 20.88 54514.78 88888.00 2016-01-19 12:53:56.000 019 12616.17 20.88 54514.78 88888.00 2016-01-19 12:53:56.125 019 12616.17 20.90 54514.78 88888.00 2016-01-19 12:53:56.250 019 12616.17 20.88 54514.78 88888.00 2016-01-19 12:53:56.375 019 12616.20 20.90 54514.72 88888.00 2016-01-19 12:53:56.500 019 12616.23 20.90 54514.75 88888.00 2016-01-19 12:53:56.625 019 12616.23 20.88 54514.75 88888.00 2016-01-19 12:53:56.750 019 12616.17 20.82 54514.75 88888.00 2016-01-19 12:53:56.875 019 12616.15 20.85 54514.75 88888.00 2016-01-19 12:53:57.000 019 12616.25 20.85 54514.75 88888.00 2016-01-19 12:53:57.125 019 12616.20 20.88 54514.75 88888.00 2016-01-19 12:53:57.250 019 12616.10 20.85 54514.72 88888.00 2016-01-19 12:53:57.375 019 12616.15 20.88 54514.75 88888.00 2016-01-19 12:53:57.500 019 12616.20 20.88 54514.75 88888.00 2016-01-19 12:53:57.625 019 12616.25 20.90 54514.75 88888.00 2016-01-19 12:53:57.750 019 12616.17 20.88 54514.75 88888.00 2016-01-19 12:53:57.875 019 12616.25 20.85 54514.72 88888.00 2016-01-19 12:53:58.000 019 12616.25 20.88 54514.72 88888.00 2016-01-19 12:53:58.125 019 12616.17 20.88 54514.72 88888.00 2016-01-19 12:53:58.250 019 12616.12 20.88 54514.75 88888.00 2016-01-19 12:53:58.375 019 12616.15 20.85 54514.75 88888.00 2016-01-19 12:53:58.500 019 12616.15 20.85 54514.75 88888.00 2016-01-19 12:53:58.625 019 12616.20 20.88 54514.72 88888.00 2016-01-19 12:53:58.750 019 12616.27 20.88 54514.72 88888.00 2016-01-19 12:53:58.875 019 12616.30 20.88 54514.75 88888.00 2016-01-19 12:53:59.000 019 12616.25 20.90 54514.72 88888.00 2016-01-19 12:53:59.125 019 12616.27 20.90 54514.72 88888.00 2016-01-19 12:53:59.250 019 12616.25 20.90 54514.75 88888.00 2016-01-19 12:53:59.375 019 12616.27 20.93 54514.75 88888.00 2016-01-19 12:53:59.500 019 12616.23 20.90 54514.72 88888.00 2016-01-19 12:53:59.625 019 12616.20 20.88 54514.75 88888.00 2016-01-19 12:53:59.750 019 12616.25 20.88 54514.75 88888.00 2016-01-19 12:53:59.875 019 12616.27 20.88 54514.75 88888.00 2016-01-19 12:54:00.000 019 12616.27 20.90 54514.75 88888.00 2016-01-19 12:54:00.125 019 12616.27 20.93 54514.75 88888.00 2016-01-19 12:54:00.250 019 12616.25 20.90 54514.72 88888.00 2016-01-19 12:54:00.375 019 12616.27 20.88 54514.78 88888.00 2016-01-19 12:54:00.500 019 12616.25 20.90 54514.72 88888.00 2016-01-19 12:54:00.625 019 12616.25 20.88 54514.72 88888.00 2016-01-19 12:54:00.750 019 12616.30 20.88 54514.75 88888.00 2016-01-19 12:54:00.875 019 12616.35 20.93 54514.75 88888.00 2016-01-19 12:54:01.000 019 12616.33 20.93 54514.75 88888.00 2016-01-19 12:54:01.125 019 12616.25 20.90 54514.78 88888.00 2016-01-19 12:54:01.250 019 12616.20 20.85 54514.75 88888.00 2016-01-19 12:54:01.375 019 12616.23 20.88 54514.75 88888.00 2016-01-19 12:54:01.500 019 12616.25 20.90 54514.75 88888.00 2016-01-19 12:54:01.625 019 12616.23 20.88 54514.78 88888.00 2016-01-19 12:54:01.750 019 12616.23 20.82 54514.78 88888.00 2016-01-19 12:54:01.875 019 12616.23 20.88 54514.78 88888.00 2016-01-19 12:54:02.000 019 12616.23 20.93 54514.78 88888.00 2016-01-19 12:54:02.125 019 12616.23 20.88 54514.80 88888.00 2016-01-19 12:54:02.250 019 12616.23 20.85 54514.75 88888.00 2016-01-19 12:54:02.375 019 12616.20 20.85 54514.78 88888.00 2016-01-19 12:54:02.500 019 12616.25 20.85 54514.78 88888.00 2016-01-19 12:54:02.625 019 12616.27 20.88 54514.78 88888.00 2016-01-19 12:54:02.750 019 12616.25 20.90 54514.78 88888.00 2016-01-19 12:54:02.875 019 12616.20 20.88 54514.78 88888.00 2016-01-19 12:54:03.000 019 12616.25 20.88 54514.75 88888.00 2016-01-19 12:54:03.125 019 12616.27 20.88 54514.75 88888.00 2016-01-19 12:54:03.250 019 12616.30 20.88 54514.75 88888.00 2016-01-19 12:54:03.375 019 12616.25 20.90 54514.75 88888.00 2016-01-19 12:54:03.500 019 12616.23 20.93 54514.75 88888.00 2016-01-19 12:54:03.625 019 12616.33 20.90 54514.75 88888.00 2016-01-19 12:54:03.750 019 12616.38 20.93 54514.75 88888.00 2016-01-19 12:54:03.875 019 12616.33 20.90 54514.78 88888.00 2016-01-19 12:54:04.000 019 12616.30 20.93 54514.75 88888.00 2016-01-19 12:54:04.125 019 12616.27 20.93 54514.75 88888.00 2016-01-19 12:54:04.250 019 12616.23 20.93 54514.75 88888.00 2016-01-19 12:54:04.375 019 12616.25 20.90 54514.78 88888.00 2016-01-19 12:54:04.500 019 12616.25 20.93 54514.80 88888.00 2016-01-19 12:54:04.625 019 12616.23 20.93 54514.78 88888.00 2016-01-19 12:54:04.750 019 12616.25 20.93 54514.80 88888.00 2016-01-19 12:54:04.875 019 12616.30 20.90 54514.80 88888.00 2016-01-19 12:54:05.000 019 12616.23 20.93 54514.80 88888.00 2016-01-19 12:54:05.125 019 12616.23 20.93 54514.80 88888.00 2016-01-19 12:54:05.250 019 12616.25 20.90 54514.78 88888.00 2016-01-19 12:54:05.375 019 12616.25 20.90 54514.78 88888.00 2016-01-19 12:54:05.500 019 12616.25 20.95 54514.78 88888.00 2016-01-19 12:54:05.625 019 12616.27 20.95 54514.78 88888.00 2016-01-19 12:54:05.750 019 12616.25 20.95 54514.80 88888.00 2016-01-19 12:54:05.875 019 12616.23 20.93 54514.78 88888.00 2016-01-19 12:54:06.000 019 12616.17 20.90 54514.75 88888.00 2016-01-19 12:54:06.125 019 12616.20 20.90 54514.72 88888.00 2016-01-19 12:54:06.250 019 12616.17 20.90 54514.78 88888.00 2016-01-19 12:54:06.375 019 12616.20 20.90 54514.78 88888.00 2016-01-19 12:54:06.500 019 12616.17 20.95 54514.78 88888.00 2016-01-19 12:54:06.625 019 12616.23 20.95 54514.78 88888.00 2016-01-19 12:54:06.750 019 12616.30 20.95 54514.80 88888.00 2016-01-19 12:54:06.875 019 12616.35 20.98 54514.78 88888.00 2016-01-19 12:54:07.000 019 12616.35 20.98 54514.78 88888.00 2016-01-19 12:54:07.125 019 12616.23 20.95 54514.80 88888.00 2016-01-19 12:54:07.250 019 12616.20 20.98 54514.80 88888.00 2016-01-19 12:54:07.375 019 12616.25 21.00 54514.80 88888.00 2016-01-19 12:54:07.500 019 12616.30 20.98 54514.75 88888.00 2016-01-19 12:54:07.625 019 12616.25 20.98 54514.75 88888.00 2016-01-19 12:54:07.750 019 12616.23 20.95 54514.75 88888.00 2016-01-19 12:54:07.875 019 12616.27 20.98 54514.78 88888.00 2016-01-19 12:54:08.000 019 12616.33 20.95 54514.78 88888.00 2016-01-19 12:54:08.125 019 12616.33 20.95 54514.80 88888.00 2016-01-19 12:54:08.250 019 12616.33 20.98 54514.80 88888.00 2016-01-19 12:54:08.375 019 12616.38 20.95 54514.78 88888.00 2016-01-19 12:54:08.500 019 12616.38 20.98 54514.78 88888.00 2016-01-19 12:54:08.625 019 12616.30 20.95 54514.78 88888.00 2016-01-19 12:54:08.750 019 12616.25 20.93 54514.78 88888.00 2016-01-19 12:54:08.875 019 12616.30 20.90 54514.78 88888.00 2016-01-19 12:54:09.000 019 12616.40 20.90 54514.75 88888.00 2016-01-19 12:54:09.125 019 12616.42 20.95 54514.78 88888.00 2016-01-19 12:54:09.250 019 12616.42 20.98 54514.80 88888.00 2016-01-19 12:54:09.375 019 12616.35 20.95 54514.78 88888.00 2016-01-19 12:54:09.500 019 12616.38 20.93 54514.80 88888.00 2016-01-19 12:54:09.625 019 12616.42 20.95 54514.82 88888.00 2016-01-19 12:54:09.750 019 12616.42 20.93 54514.80 88888.00 2016-01-19 12:54:09.875 019 12616.35 20.93 54514.78 88888.00 2016-01-19 12:54:10.000 019 12616.30 20.90 54514.75 88888.00 2016-01-19 12:54:10.125 019 12616.35 20.95 54514.78 88888.00 2016-01-19 12:54:10.250 019 12616.40 20.95 54514.80 88888.00 2016-01-19 12:54:10.375 019 12616.45 20.95 54514.80 88888.00 2016-01-19 12:54:10.500 019 12616.45 20.95 54514.78 88888.00 2016-01-19 12:54:10.625 019 12616.50 20.95 54514.80 88888.00 2016-01-19 12:54:10.750 019 12616.52 20.95 54514.78 88888.00 2016-01-19 12:54:10.875 019 12616.52 20.93 54514.75 88888.00 2016-01-19 12:54:11.000 019 12616.48 20.93 54514.75 88888.00 2016-01-19 12:54:11.125 019 12616.38 20.93 54514.78 88888.00 2016-01-19 12:54:11.250 019 12616.38 20.93 54514.75 88888.00 2016-01-19 12:54:11.375 019 12616.42 20.93 54514.78 88888.00 2016-01-19 12:54:11.500 019 12616.50 20.98 54514.78 88888.00 2016-01-19 12:54:11.625 019 12616.48 20.98 54514.75 88888.00 2016-01-19 12:54:11.750 019 12616.42 20.95 54514.80 88888.00 2016-01-19 12:54:11.875 019 12616.40 20.93 54514.78 88888.00 2016-01-19 12:54:12.000 019 12616.35 20.93 54514.78 88888.00 2016-01-19 12:54:12.125 019 12616.30 20.93 54514.78 88888.00 2016-01-19 12:54:12.250 019 12616.30 20.93 54514.80 88888.00 2016-01-19 12:54:12.375 019 12616.33 20.98 54514.82 88888.00 2016-01-19 12:54:12.500 019 12616.33 21.00 54514.80 88888.00 2016-01-19 12:54:12.625 019 12616.35 21.02 54514.78 88888.00 2016-01-19 12:54:12.750 019 12616.38 21.00 54514.78 88888.00 2016-01-19 12:54:12.875 019 12616.40 20.98 54514.78 88888.00 2016-01-19 12:54:13.000 019 12616.42 20.98 54514.75 88888.00 2016-01-19 12:54:13.125 019 12616.45 21.02 54514.78 88888.00 2016-01-19 12:54:13.250 019 12616.40 20.98 54514.78 88888.00 2016-01-19 12:54:13.375 019 12616.45 20.98 54514.78 88888.00 2016-01-19 12:54:13.500 019 12616.52 20.95 54514.78 88888.00 2016-01-19 12:54:13.625 019 12616.48 20.93 54514.78 88888.00 2016-01-19 12:54:13.750 019 12616.40 20.98 54514.78 88888.00 2016-01-19 12:54:13.875 019 12616.50 20.95 54514.78 88888.00 2016-01-19 12:54:14.000 019 12616.55 20.93 54514.75 88888.00 2016-01-19 12:54:14.125 019 12616.50 20.95 54514.78 88888.00 2016-01-19 12:54:14.250 019 12616.48 20.95 54514.75 88888.00 2016-01-19 12:54:14.375 019 12616.52 20.95 54514.75 88888.00 2016-01-19 12:54:14.500 019 12616.48 21.00 54514.75 88888.00 2016-01-19 12:54:14.625 019 12616.42 20.98 54514.75 88888.00 2016-01-19 12:54:14.750 019 12616.35 21.00 54514.75 88888.00 2016-01-19 12:54:14.875 019 12616.38 20.98 54514.75 88888.00 2016-01-19 12:54:15.000 019 12616.42 20.98 54514.75 88888.00 2016-01-19 12:54:15.125 019 12616.38 20.98 54514.78 88888.00 2016-01-19 12:54:15.250 019 12616.40 20.98 54514.78 88888.00 2016-01-19 12:54:15.375 019 12616.52 21.00 54514.78 88888.00 2016-01-19 12:54:15.500 019 12616.55 20.98 54514.75 88888.00 2016-01-19 12:54:15.625 019 12616.55 20.98 54514.78 88888.00 2016-01-19 12:54:15.750 019 12616.50 21.00 54514.78 88888.00 2016-01-19 12:54:15.875 019 12616.45 21.00 54514.80 88888.00 2016-01-19 12:54:16.000 019 12616.45 21.02 54514.78 88888.00 2016-01-19 12:54:16.125 019 12616.45 21.02 54514.80 88888.00 2016-01-19 12:54:16.250 019 12616.42 21.02 54514.80 88888.00 2016-01-19 12:54:16.375 019 12616.42 21.02 54514.80 88888.00 2016-01-19 12:54:16.500 019 12616.48 21.05 54514.78 88888.00 2016-01-19 12:54:16.625 019 12616.42 21.02 54514.78 88888.00 2016-01-19 12:54:16.750 019 12616.42 21.00 54514.78 88888.00 2016-01-19 12:54:16.875 019 12616.42 21.00 54514.78 88888.00 2016-01-19 12:54:17.000 019 12616.45 21.05 54514.78 88888.00 2016-01-19 12:54:17.125 019 12616.48 21.07 54514.80 88888.00 2016-01-19 12:54:17.250 019 12616.40 21.05 54514.80 88888.00 2016-01-19 12:54:17.375 019 12616.38 21.02 54514.80 88888.00 2016-01-19 12:54:17.500 019 12616.33 21.05 54514.78 88888.00 2016-01-19 12:54:17.625 019 12616.38 21.07 54514.80 88888.00 2016-01-19 12:54:17.750 019 12616.48 21.07 54514.82 88888.00 2016-01-19 12:54:17.875 019 12616.50 21.05 54514.80 88888.00 2016-01-19 12:54:18.000 019 12616.50 21.02 54514.75 88888.00 2016-01-19 12:54:18.125 019 12616.45 21.00 54514.78 88888.00 2016-01-19 12:54:18.250 019 12616.42 21.00 54514.78 88888.00 2016-01-19 12:54:18.375 019 12616.45 21.00 54514.78 88888.00 2016-01-19 12:54:18.500 019 12616.50 21.00 54514.78 88888.00 2016-01-19 12:54:18.625 019 12616.50 21.02 54514.78 88888.00 2016-01-19 12:54:18.750 019 12616.48 21.07 54514.80 88888.00 2016-01-19 12:54:18.875 019 12616.45 21.05 54514.80 88888.00 2016-01-19 12:54:19.000 019 12616.42 21.00 54514.80 88888.00 2016-01-19 12:54:19.125 019 12616.45 20.98 54514.78 88888.00 2016-01-19 12:54:19.250 019 12616.50 21.00 54514.78 88888.00 2016-01-19 12:54:19.375 019 12616.48 21.00 54514.80 88888.00 2016-01-19 12:54:19.500 019 12616.50 21.02 54514.80 88888.00 2016-01-19 12:54:19.625 019 12616.52 21.00 54514.80 88888.00 2016-01-19 12:54:19.750 019 12616.52 21.00 54514.80 88888.00 2016-01-19 12:54:19.875 019 12616.48 20.98 54514.85 88888.00 2016-01-19 12:54:20.000 019 12616.45 21.00 54514.85 88888.00 2016-01-19 12:54:20.125 019 12616.42 21.00 54514.82 88888.00 2016-01-19 12:54:20.250 019 12616.42 20.98 54514.82 88888.00 2016-01-19 12:54:20.375 019 12616.45 21.00 54514.85 88888.00 2016-01-19 12:54:20.500 019 12616.45 21.00 54514.85 88888.00 2016-01-19 12:54:20.625 019 12616.40 21.00 54514.82 88888.00 2016-01-19 12:54:20.750 019 12616.33 20.98 54514.85 88888.00 2016-01-19 12:54:20.875 019 12616.33 21.00 54514.88 88888.00 2016-01-19 12:54:21.000 019 12616.35 20.95 54514.85 88888.00 2016-01-19 12:54:21.125 019 12616.35 21.00 54514.85 88888.00 2016-01-19 12:54:21.250 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:21.375 019 12616.42 21.00 54514.85 88888.00 2016-01-19 12:54:21.500 019 12616.45 20.95 54514.85 88888.00 2016-01-19 12:54:21.625 019 12616.45 20.95 54514.85 88888.00 2016-01-19 12:54:21.750 019 12616.38 20.95 54514.88 88888.00 2016-01-19 12:54:21.875 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:22.000 019 12616.40 20.98 54514.90 88888.00 2016-01-19 12:54:22.125 019 12616.40 20.95 54514.90 88888.00 2016-01-19 12:54:22.250 019 12616.38 20.95 54514.88 88888.00 2016-01-19 12:54:22.375 019 12616.40 20.95 54514.88 88888.00 2016-01-19 12:54:22.500 019 12616.42 20.95 54514.90 88888.00 2016-01-19 12:54:22.625 019 12616.48 21.00 54514.93 88888.00 2016-01-19 12:54:22.750 019 12616.45 21.00 54514.90 88888.00 2016-01-19 12:54:22.875 019 12616.40 20.98 54514.85 88888.00 2016-01-19 12:54:23.000 019 12616.38 21.00 54514.85 88888.00 2016-01-19 12:54:23.125 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:23.250 019 12616.42 20.98 54514.82 88888.00 2016-01-19 12:54:23.375 019 12616.48 20.95 54514.82 88888.00 2016-01-19 12:54:23.500 019 12616.52 20.95 54514.85 88888.00 2016-01-19 12:54:23.625 019 12616.55 21.02 54514.85 88888.00 2016-01-19 12:54:23.750 019 12616.48 20.98 54514.88 88888.00 2016-01-19 12:54:23.875 019 12616.45 20.93 54514.85 88888.00 2016-01-19 12:54:24.000 019 12616.42 20.93 54514.88 88888.00 2016-01-19 12:54:24.125 019 12616.58 20.95 54514.88 88888.00 2016-01-19 12:54:24.250 019 12616.58 20.95 54514.85 88888.00 2016-01-19 12:54:24.375 019 12616.52 20.98 54514.88 88888.00 2016-01-19 12:54:24.500 019 12616.50 21.00 54514.85 88888.00 2016-01-19 12:54:24.625 019 12616.52 20.98 54514.82 88888.00 2016-01-19 12:54:24.750 019 12616.58 21.00 54514.85 88888.00 2016-01-19 12:54:24.875 019 12616.62 20.98 54514.90 88888.00 2016-01-19 12:54:25.000 019 12616.62 20.95 54514.90 88888.00 2016-01-19 12:54:25.125 019 12616.52 20.95 54514.93 88888.00 2016-01-19 12:54:25.250 019 12616.48 20.95 54514.90 88888.00 2016-01-19 12:54:25.375 019 12616.50 20.98 54514.88 88888.00 2016-01-19 12:54:25.500 019 12616.50 20.98 54514.88 88888.00 2016-01-19 12:54:25.625 019 12616.45 20.95 54514.88 88888.00 2016-01-19 12:54:25.750 019 12616.45 20.95 54514.85 88888.00 2016-01-19 12:54:25.875 019 12616.45 20.95 54514.88 88888.00 2016-01-19 12:54:26.000 019 12616.50 20.93 54514.88 88888.00 2016-01-19 12:54:26.125 019 12616.52 20.93 54514.90 88888.00 2016-01-19 12:54:26.250 019 12616.52 20.93 54514.88 88888.00 2016-01-19 12:54:26.375 019 12616.52 20.93 54514.88 88888.00 2016-01-19 12:54:26.500 019 12616.62 20.95 54514.88 88888.00 2016-01-19 12:54:26.625 019 12616.65 20.95 54514.88 88888.00 2016-01-19 12:54:26.750 019 12616.60 20.93 54514.90 88888.00 2016-01-19 12:54:26.875 019 12616.52 20.95 54514.88 88888.00 2016-01-19 12:54:27.000 019 12616.60 21.00 54514.88 88888.00 2016-01-19 12:54:27.125 019 12616.67 21.00 54514.88 88888.00 2016-01-19 12:54:27.250 019 12616.62 20.95 54514.85 88888.00 2016-01-19 12:54:27.375 019 12616.55 20.95 54514.85 88888.00 2016-01-19 12:54:27.500 019 12616.48 20.98 54514.85 88888.00 2016-01-19 12:54:27.625 019 12616.52 20.98 54514.88 88888.00 2016-01-19 12:54:27.750 019 12616.50 20.98 54514.88 88888.00 2016-01-19 12:54:27.875 019 12616.52 20.95 54514.88 88888.00 2016-01-19 12:54:28.000 019 12616.50 20.93 54514.88 88888.00 2016-01-19 12:54:28.125 019 12616.55 21.00 54514.90 88888.00 2016-01-19 12:54:28.250 019 12616.55 21.00 54514.88 88888.00 2016-01-19 12:54:28.375 019 12616.55 21.00 54514.88 88888.00 2016-01-19 12:54:28.500 019 12616.55 20.98 54514.88 88888.00 2016-01-19 12:54:28.625 019 12616.52 20.95 54514.82 88888.00 2016-01-19 12:54:28.750 019 12616.45 20.93 54514.85 88888.00 2016-01-19 12:54:28.875 019 12616.48 20.95 54514.88 88888.00 2016-01-19 12:54:29.000 019 12616.50 20.95 54514.85 88888.00 2016-01-19 12:54:29.125 019 12616.52 21.00 54514.85 88888.00 2016-01-19 12:54:29.250 019 12616.52 21.00 54514.88 88888.00 2016-01-19 12:54:29.375 019 12616.52 20.98 54514.88 88888.00 2016-01-19 12:54:29.500 019 12616.50 21.00 54514.88 88888.00 2016-01-19 12:54:29.625 019 12616.52 20.98 54514.88 88888.00 2016-01-19 12:54:29.750 019 12616.52 21.00 54514.85 88888.00 2016-01-19 12:54:29.875 019 12616.50 20.98 54514.85 88888.00 2016-01-19 12:54:30.000 019 12616.45 20.95 54514.82 88888.00 2016-01-19 12:54:30.125 019 12616.50 20.98 54514.82 88888.00 2016-01-19 12:54:30.250 019 12616.55 20.98 54514.88 88888.00 2016-01-19 12:54:30.375 019 12616.48 20.98 54514.88 88888.00 2016-01-19 12:54:30.500 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:30.625 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:30.750 019 12616.38 20.98 54514.85 88888.00 2016-01-19 12:54:30.875 019 12616.38 20.98 54514.85 88888.00 2016-01-19 12:54:31.000 019 12616.40 20.98 54514.88 88888.00 2016-01-19 12:54:31.125 019 12616.48 20.95 54514.88 88888.00 2016-01-19 12:54:31.250 019 12616.48 20.98 54514.85 88888.00 2016-01-19 12:54:31.375 019 12616.48 20.95 54514.85 88888.00 2016-01-19 12:54:31.500 019 12616.50 20.95 54514.85 88888.00 2016-01-19 12:54:31.625 019 12616.42 20.95 54514.85 88888.00 2016-01-19 12:54:31.750 019 12616.45 20.98 54514.82 88888.00 2016-01-19 12:54:31.875 019 12616.48 21.00 54514.85 88888.00 2016-01-19 12:54:32.000 019 12616.42 21.00 54514.85 88888.00 2016-01-19 12:54:32.125 019 12616.42 20.95 54514.88 88888.00 2016-01-19 12:54:32.250 019 12616.42 20.98 54514.85 88888.00 2016-01-19 12:54:32.375 019 12616.40 21.00 54514.85 88888.00 2016-01-19 12:54:32.500 019 12616.45 20.98 54514.88 88888.00 2016-01-19 12:54:32.625 019 12616.50 20.95 54514.85 88888.00 2016-01-19 12:54:32.750 019 12616.50 20.95 54514.88 88888.00 2016-01-19 12:54:32.875 019 12616.48 20.95 54514.90 88888.00 2016-01-19 12:54:33.000 019 12616.50 20.93 54514.90 88888.00 2016-01-19 12:54:33.125 019 12616.55 20.98 54514.88 88888.00 2016-01-19 12:54:33.250 019 12616.55 20.98 54514.90 88888.00 2016-01-19 12:54:33.375 019 12616.50 21.00 54514.88 88888.00 2016-01-19 12:54:33.500 019 12616.50 21.00 54514.90 88888.00 2016-01-19 12:54:33.625 019 12616.55 20.98 54514.88 88888.00 2016-01-19 12:54:33.750 019 12616.60 21.00 54514.85 88888.00 2016-01-19 12:54:33.875 019 12616.60 21.00 54514.85 88888.00 2016-01-19 12:54:34.000 019 12616.52 21.00 54514.85 88888.00 2016-01-19 12:54:34.125 019 12616.50 21.02 54514.88 88888.00 2016-01-19 12:54:34.250 019 12616.48 20.98 54514.85 88888.00 2016-01-19 12:54:34.375 019 12616.50 21.00 54514.90 88888.00 2016-01-19 12:54:34.500 019 12616.55 21.00 54514.88 88888.00 2016-01-19 12:54:34.625 019 12616.48 21.00 54514.88 88888.00 2016-01-19 12:54:34.750 019 12616.42 20.98 54514.88 88888.00 2016-01-19 12:54:34.875 019 12616.40 21.00 54514.88 88888.00 2016-01-19 12:54:35.000 019 12616.35 20.98 54514.85 88888.00 2016-01-19 12:54:35.125 019 12616.33 21.00 54514.88 88888.00 2016-01-19 12:54:35.250 019 12616.33 20.98 54514.88 88888.00 2016-01-19 12:54:35.375 019 12616.40 20.98 54514.88 88888.00 2016-01-19 12:54:35.500 019 12616.42 20.95 54514.85 88888.00 2016-01-19 12:54:35.625 019 12616.42 20.98 54514.88 88888.00 2016-01-19 12:54:35.750 019 12616.48 21.00 54514.93 88888.00 2016-01-19 12:54:35.875 019 12616.48 21.00 54514.90 88888.00 2016-01-19 12:54:36.000 019 12616.48 20.98 54514.88 88888.00 2016-01-19 12:54:36.125 019 12616.45 20.98 54514.90 88888.00 2016-01-19 12:54:36.250 019 12616.40 21.00 54514.90 88888.00 2016-01-19 12:54:36.375 019 12616.40 20.98 54514.88 88888.00 2016-01-19 12:54:36.500 019 12616.45 21.00 54514.88 88888.00 2016-01-19 12:54:36.625 019 12616.42 21.02 54514.90 88888.00 2016-01-19 12:54:36.750 019 12616.42 21.02 54514.90 88888.00 2016-01-19 12:54:36.875 019 12616.35 21.00 54514.85 88888.00 2016-01-19 12:54:37.000 019 12616.35 20.98 54514.88 88888.00 2016-01-19 12:54:37.125 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:37.250 019 12616.38 21.00 54514.90 88888.00 2016-01-19 12:54:37.375 019 12616.40 21.00 54514.88 88888.00 2016-01-19 12:54:37.500 019 12616.48 21.00 54514.90 88888.00 2016-01-19 12:54:37.625 019 12616.42 21.00 54514.90 88888.00 2016-01-19 12:54:37.750 019 12616.35 20.98 54514.88 88888.00 2016-01-19 12:54:37.875 019 12616.35 20.98 54514.85 88888.00 2016-01-19 12:54:38.000 019 12616.42 21.00 54514.88 88888.00 2016-01-19 12:54:38.125 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:38.250 019 12616.33 21.00 54514.88 88888.00 2016-01-19 12:54:38.375 019 12616.38 21.00 54514.88 88888.00 2016-01-19 12:54:38.500 019 12616.35 21.02 54514.88 88888.00 2016-01-19 12:54:38.625 019 12616.33 21.00 54514.90 88888.00 2016-01-19 12:54:38.750 019 12616.33 21.02 54514.90 88888.00 2016-01-19 12:54:38.875 019 12616.38 21.02 54514.90 88888.00 2016-01-19 12:54:39.000 019 12616.45 21.02 54514.88 88888.00 2016-01-19 12:54:39.125 019 12616.40 21.00 54514.90 88888.00 2016-01-19 12:54:39.250 019 12616.38 21.00 54514.90 88888.00 2016-01-19 12:54:39.375 019 12616.42 21.00 54514.90 88888.00 2016-01-19 12:54:39.500 019 12616.38 21.02 54514.90 88888.00 2016-01-19 12:54:39.625 019 12616.33 21.00 54514.90 88888.00 2016-01-19 12:54:39.750 019 12616.27 21.02 54514.90 88888.00 2016-01-19 12:54:39.875 019 12616.30 21.02 54514.93 88888.00 2016-01-19 12:54:40.000 019 12616.33 20.98 54514.90 88888.00 2016-01-19 12:54:40.125 019 12616.30 20.98 54514.90 88888.00 2016-01-19 12:54:40.250 019 12616.30 20.98 54514.93 88888.00 2016-01-19 12:54:40.375 019 12616.35 20.98 54514.93 88888.00 2016-01-19 12:54:40.500 019 12616.38 20.95 54514.95 88888.00 2016-01-19 12:54:40.625 019 12616.35 20.95 54514.93 88888.00 2016-01-19 12:54:40.750 019 12616.33 21.00 54514.93 88888.00 2016-01-19 12:54:40.875 019 12616.30 20.98 54514.93 88888.00 2016-01-19 12:54:41.000 019 12616.35 20.95 54514.95 88888.00 2016-01-19 12:54:41.125 019 12616.35 20.95 54514.95 88888.00 2016-01-19 12:54:41.250 019 12616.33 20.98 54514.95 88888.00 2016-01-19 12:54:41.375 019 12616.35 21.00 54514.95 88888.00 2016-01-19 12:54:41.500 019 12616.40 20.98 54514.95 88888.00 2016-01-19 12:54:41.625 019 12616.38 20.95 54514.93 88888.00 2016-01-19 12:54:41.750 019 12616.38 20.95 54514.93 88888.00 2016-01-19 12:54:41.875 019 12616.38 20.95 54514.93 88888.00 2016-01-19 12:54:42.000 019 12616.42 20.95 54514.90 88888.00 2016-01-19 12:54:42.125 019 12616.48 20.95 54514.90 88888.00 2016-01-19 12:54:42.250 019 12616.45 20.95 54514.95 88888.00 2016-01-19 12:54:42.375 019 12616.48 20.98 54514.97 88888.00 2016-01-19 12:54:42.500 019 12616.52 20.98 54514.95 88888.00 2016-01-19 12:54:42.625 019 12616.45 20.95 54514.95 88888.00 2016-01-19 12:54:42.750 019 12616.45 20.95 54514.93 88888.00 2016-01-19 12:54:42.875 019 12616.42 20.95 54514.93 88888.00 2016-01-19 12:54:43.000 019 12616.38 21.00 54514.90 88888.00 2016-01-19 12:54:43.125 019 12616.42 20.98 54514.90 88888.00 2016-01-19 12:54:43.250 019 12616.40 20.98 54514.93 88888.00 2016-01-19 12:54:43.375 019 12616.45 20.98 54514.93 88888.00 2016-01-19 12:54:43.500 019 12616.48 20.93 54514.90 88888.00 2016-01-19 12:54:43.625 019 12616.45 20.95 54514.93 88888.00 2016-01-19 12:54:43.750 019 12616.40 20.98 54514.93 88888.00 2016-01-19 12:54:43.875 019 12616.38 20.93 54514.90 88888.00 2016-01-19 12:54:44.000 019 12616.38 20.93 54514.90 88888.00 2016-01-19 12:54:44.125 019 12616.35 20.93 54514.93 88888.00 2016-01-19 12:54:44.250 019 12616.38 20.93 54514.93 88888.00 2016-01-19 12:54:44.375 019 12616.40 20.90 54514.90 88888.00 2016-01-19 12:54:44.500 019 12616.42 20.90 54514.93 88888.00 2016-01-19 12:54:44.625 019 12616.50 20.90 54514.95 88888.00 2016-01-19 12:54:44.750 019 12616.55 20.95 54514.95 88888.00 2016-01-19 12:54:44.875 019 12616.50 20.95 54514.95 88888.00 2016-01-19 12:54:45.000 019 12616.45 20.93 54514.93 88888.00 2016-01-19 12:54:45.125 019 12616.40 20.93 54514.93 88888.00 2016-01-19 12:54:45.250 019 12616.42 20.90 54514.90 88888.00 2016-01-19 12:54:45.375 019 12616.50 20.93 54514.90 88888.00 2016-01-19 12:54:45.500 019 12616.45 20.93 54514.88 88888.00 2016-01-19 12:54:45.625 019 12616.42 20.93 54514.90 88888.00 2016-01-19 12:54:45.750 019 12616.42 20.90 54514.88 88888.00 2016-01-19 12:54:45.875 019 12616.35 20.90 54514.88 88888.00 2016-01-19 12:54:46.000 019 12616.38 20.95 54514.90 88888.00 2016-01-19 12:54:46.125 019 12616.42 20.95 54514.93 88888.00 2016-01-19 12:54:46.250 019 12616.45 20.93 54514.93 88888.00 2016-01-19 12:54:46.375 019 12616.42 20.93 54514.90 88888.00 2016-01-19 12:54:46.500 019 12616.45 20.95 54514.90 88888.00 2016-01-19 12:54:46.625 019 12616.48 20.95 54514.90 88888.00 2016-01-19 12:54:46.750 019 12616.45 20.93 54514.93 88888.00 2016-01-19 12:54:46.875 019 12616.48 20.93 54514.93 88888.00 2016-01-19 12:54:47.000 019 12616.50 20.90 54514.93 88888.00 2016-01-19 12:54:47.125 019 12616.50 20.93 54514.93 88888.00 2016-01-19 12:54:47.250 019 12616.50 20.90 54514.97 88888.00 2016-01-19 12:54:47.375 019 12616.52 20.90 54514.95 88888.00 2016-01-19 12:54:47.500 019 12616.55 20.93 54514.93 88888.00 2016-01-19 12:54:47.625 019 12616.52 20.95 54514.90 88888.00 2016-01-19 12:54:47.750 019 12616.42 20.93 54514.93 88888.00 2016-01-19 12:54:47.875 019 12616.42 20.90 54514.93 88888.00 2016-01-19 12:54:48.000 019 12616.48 20.90 54514.90 88888.00 2016-01-19 12:54:48.125 019 12616.50 20.93 54514.93 88888.00 2016-01-19 12:54:48.250 019 12616.48 20.93 54514.93 88888.00 2016-01-19 12:54:48.375 019 12616.40 20.90 54514.90 88888.00 2016-01-19 12:54:48.500 019 12616.40 20.88 54514.90 88888.00 2016-01-19 12:54:48.625 019 12616.42 20.90 54514.93 88888.00 2016-01-19 12:54:48.750 019 12616.45 20.88 54514.93 88888.00 2016-01-19 12:54:48.875 019 12616.48 20.82 54514.93 88888.00 2016-01-19 12:54:49.000 019 12616.48 20.85 54514.90 88888.00 2016-01-19 12:54:49.125 019 12616.48 20.88 54514.93 88888.00 2016-01-19 12:54:49.250 019 12616.50 20.90 54514.90 88888.00 2016-01-19 12:54:49.375 019 12616.52 20.88 54514.88 88888.00 2016-01-19 12:54:49.500 019 12616.50 20.88 54514.90 88888.00 2016-01-19 12:54:49.625 019 12616.50 20.88 54514.88 88888.00 2016-01-19 12:54:49.750 019 12616.40 20.88 54514.90 88888.00 2016-01-19 12:54:49.875 019 12616.33 20.88 54514.90 88888.00 2016-01-19 12:54:50.000 019 12616.38 20.90 54514.88 88888.00 2016-01-19 12:54:50.125 019 12616.40 20.90 54514.90 88888.00 2016-01-19 12:54:50.250 019 12616.38 20.88 54514.93 88888.00 2016-01-19 12:54:50.375 019 12616.40 20.88 54514.93 88888.00 2016-01-19 12:54:50.500 019 12616.40 20.88 54514.95 88888.00 2016-01-19 12:54:50.625 019 12616.38 20.88 54514.97 88888.00 2016-01-19 12:54:50.750 019 12616.35 20.88 54514.93 88888.00 2016-01-19 12:54:50.875 019 12616.30 20.85 54514.93 88888.00 2016-01-19 12:54:51.000 019 12616.35 20.88 54514.95 88888.00 2016-01-19 12:54:51.125 019 12616.42 20.88 54514.93 88888.00 2016-01-19 12:54:51.250 019 12616.42 20.90 54514.95 88888.00 2016-01-19 12:54:51.375 019 12616.48 20.90 54514.95 88888.00 2016-01-19 12:54:51.500 019 12616.45 20.88 54514.95 88888.00 2016-01-19 12:54:51.625 019 12616.40 20.85 54514.95 88888.00 2016-01-19 12:54:51.750 019 12616.38 20.85 54514.95 88888.00 2016-01-19 12:54:51.875 019 12616.42 20.85 54514.95 88888.00 2016-01-19 12:54:52.000 019 12616.40 20.82 54514.95 88888.00 2016-01-19 12:54:52.125 019 12616.38 20.82 54514.97 88888.00 2016-01-19 12:54:52.250 019 12616.33 20.82 54515.00 88888.00 2016-01-19 12:54:52.375 019 12616.38 20.85 54515.00 88888.00 2016-01-19 12:54:52.500 019 12616.40 20.82 54514.95 88888.00 2016-01-19 12:54:52.625 019 12616.40 20.85 54514.97 88888.00 2016-01-19 12:54:52.750 019 12616.38 20.85 54514.97 88888.00 2016-01-19 12:54:52.875 019 12616.30 20.88 54514.95 88888.00 2016-01-19 12:54:53.000 019 12616.30 20.88 54514.97 88888.00 2016-01-19 12:54:53.125 019 12616.35 20.85 54515.00 88888.00 2016-01-19 12:54:53.250 019 12616.35 20.80 54514.95 88888.00 2016-01-19 12:54:53.375 019 12616.35 20.80 54514.95 88888.00 2016-01-19 12:54:53.500 019 12616.40 20.82 54514.97 88888.00 2016-01-19 12:54:53.625 019 12616.40 20.85 54514.95 88888.00 2016-01-19 12:54:53.750 019 12616.45 20.82 54514.97 88888.00 2016-01-19 12:54:53.875 019 12616.50 20.82 54515.00 88888.00 2016-01-19 12:54:54.000 019 12616.50 20.88 54514.97 88888.00 2016-01-19 12:54:54.125 019 12616.45 20.88 54514.97 88888.00 2016-01-19 12:54:54.250 019 12616.42 20.85 54515.03 88888.00 2016-01-19 12:54:54.375 019 12616.40 20.82 54515.00 88888.00 2016-01-19 12:54:54.500 019 12616.42 20.80 54514.97 88888.00 2016-01-19 12:54:54.625 019 12616.42 20.77 54514.97 88888.00 2016-01-19 12:54:54.750 019 12616.45 20.82 54514.97 88888.00 2016-01-19 12:54:54.875 019 12616.42 20.82 54515.00 88888.00 2016-01-19 12:54:55.000 019 12616.42 20.85 54514.95 88888.00 2016-01-19 12:54:55.125 019 12616.40 20.85 54514.97 88888.00 2016-01-19 12:54:55.250 019 12616.38 20.85 54515.00 88888.00 2016-01-19 12:54:55.375 019 12616.40 20.82 54515.00 88888.00 2016-01-19 12:54:55.500 019 12616.38 20.82 54514.97 88888.00 2016-01-19 12:54:55.625 019 12616.40 20.85 54514.95 88888.00 2016-01-19 12:54:55.750 019 12616.42 20.82 54514.95 88888.00 2016-01-19 12:54:55.875 019 12616.45 20.80 54515.00 88888.00 2016-01-19 12:54:56.000 019 12616.42 20.77 54514.97 88888.00 2016-01-19 12:54:56.125 019 12616.48 20.80 54515.03 88888.00 2016-01-19 12:54:56.250 019 12616.52 20.80 54515.00 88888.00 2016-01-19 12:54:56.375 019 12616.50 20.77 54515.00 88888.00 2016-01-19 12:54:56.500 019 12616.40 20.75 54514.93 88888.00 2016-01-19 12:54:56.625 019 12616.40 20.77 54514.97 88888.00 2016-01-19 12:54:56.750 019 12616.45 20.75 54514.97 88888.00 2016-01-19 12:54:56.875 019 12616.50 20.77 54514.97 88888.00 2016-01-19 12:54:57.000 019 12616.42 20.75 54514.97 88888.00 2016-01-19 12:54:57.125 019 12616.40 20.75 54514.97 88888.00 2016-01-19 12:54:57.250 019 12616.50 20.75 54514.97 88888.00 2016-01-19 12:54:57.375 019 12616.50 20.73 54514.97 88888.00 2016-01-19 12:54:57.500 019 12616.48 20.75 54515.03 88888.00 2016-01-19 12:54:57.625 019 12616.42 20.70 54515.00 88888.00 2016-01-19 12:54:57.750 019 12616.40 20.70 54515.03 88888.00 2016-01-19 12:54:57.875 019 12616.35 20.75 54514.97 88888.00 2016-01-19 12:54:58.000 019 12616.30 20.75 54514.97 88888.00 2016-01-19 12:54:58.125 019 12616.33 20.70 54515.00 88888.00 2016-01-19 12:54:58.250 019 12616.42 20.70 54514.97 88888.00 2016-01-19 12:54:58.375 019 12616.42 20.73 54515.00 88888.00 2016-01-19 12:54:58.500 019 12616.45 20.75 54514.97 88888.00 2016-01-19 12:54:58.625 019 12616.48 20.73 54514.95 88888.00 2016-01-19 12:54:58.750 019 12616.45 20.73 54514.97 88888.00 2016-01-19 12:54:58.875 019 12616.45 20.70 54514.97 88888.00 2016-01-19 12:54:59.000 019 12616.48 20.70 54514.95 88888.00 2016-01-19 12:54:59.125 019 12616.45 20.73 54514.95 88888.00 2016-01-19 12:54:59.250 019 12616.42 20.70 54514.95 88888.00 2016-01-19 12:54:59.375 019 12616.45 20.73 54514.97 88888.00 2016-01-19 12:54:59.500 019 12616.45 20.73 54514.97 88888.00 2016-01-19 12:54:59.625 019 12616.40 20.73 54514.97 88888.00 2016-01-19 12:54:59.750 019 12616.38 20.73 54514.97 88888.00 2016-01-19 12:54:59.875 019 12616.42 20.68 54515.00 88888.00 2016-01-19 12:55:00.000 019 12616.42 20.65 54514.95 88888.00 2016-01-19 12:55:00.125 019 12616.42 20.62 54514.97 88888.00 2016-01-19 12:55:00.250 019 12616.42 20.68 54514.95 88888.00 2016-01-19 12:55:00.375 019 12616.48 20.68 54514.97 88888.00 2016-01-19 12:55:00.500 019 12616.48 20.68 54514.93 88888.00 2016-01-19 12:55:00.625 019 12616.45 20.68 54514.95 88888.00 2016-01-19 12:55:00.750 019 12616.48 20.68 54514.93 88888.00 2016-01-19 12:55:00.875 019 12616.52 20.65 54514.93 88888.00 2016-01-19 12:55:01.000 019 12616.50 20.65 54514.95 88888.00 2016-01-19 12:55:01.125 019 12616.48 20.70 54514.97 88888.00 2016-01-19 12:55:01.250 019 12616.38 20.68 54514.95 88888.00 2016-01-19 12:55:01.375 019 12616.42 20.70 54514.95 88888.00 2016-01-19 12:55:01.500 019 12616.50 20.73 54514.95 88888.00 2016-01-19 12:55:01.625 019 12616.52 20.73 54514.97 88888.00 2016-01-19 12:55:01.750 019 12616.48 20.73 54514.95 88888.00 2016-01-19 12:55:01.875 019 12616.48 20.75 54514.95 88888.00 2016-01-19 12:55:02.000 019 12616.50 20.75 54514.95 88888.00 2016-01-19 12:55:02.125 019 12616.48 20.73 54514.97 88888.00 2016-01-19 12:55:02.250 019 12616.45 20.70 54514.97 88888.00 2016-01-19 12:55:02.375 019 12616.45 20.70 54514.97 88888.00 2016-01-19 12:55:02.500 019 12616.45 20.70 54514.95 88888.00 2016-01-19 12:55:02.625 019 12616.48 20.70 54514.95 88888.00 2016-01-19 12:55:02.750 019 12616.50 20.68 54514.95 88888.00 2016-01-19 12:55:02.875 019 12616.50 20.68 54514.97 88888.00 2016-01-19 12:55:03.000 019 12616.52 20.70 54514.97 88888.00 2016-01-19 12:55:03.125 019 12616.48 20.73 54514.97 88888.00 2016-01-19 12:55:03.250 019 12616.50 20.70 54514.95 88888.00 2016-01-19 12:55:03.375 019 12616.62 20.70 54515.00 88888.00 2016-01-19 12:55:03.500 019 12616.58 20.70 54515.00 88888.00 2016-01-19 12:55:03.625 019 12616.52 20.70 54514.97 88888.00 2016-01-19 12:55:03.750 019 12616.48 20.70 54514.95 88888.00 2016-01-19 12:55:03.875 019 12616.50 20.73 54515.00 88888.00 2016-01-19 12:55:04.000 019 12616.58 20.73 54515.00 88888.00 2016-01-19 12:55:04.125 019 12616.55 20.73 54515.00 88888.00 2016-01-19 12:55:04.250 019 12616.50 20.73 54515.00 88888.00 2016-01-19 12:55:04.375 019 12616.48 20.70 54514.97 88888.00 2016-01-19 12:55:04.500 019 12616.45 20.68 54514.97 88888.00 2016-01-19 12:55:04.625 019 12616.48 20.65 54514.97 88888.00 2016-01-19 12:55:04.750 019 12616.52 20.70 54514.97 88888.00 2016-01-19 12:55:04.875 019 12616.52 20.70 54515.03 88888.00 2016-01-19 12:55:05.000 019 12616.50 20.68 54514.97 88888.00 2016-01-19 12:55:05.125 019 12616.50 20.65 54515.00 88888.00 2016-01-19 12:55:05.250 019 12616.45 20.65 54515.00 88888.00 2016-01-19 12:55:05.375 019 12616.50 20.65 54514.97 88888.00 2016-01-19 12:55:05.500 019 12616.48 20.65 54515.00 88888.00 2016-01-19 12:55:05.625 019 12616.50 20.68 54515.00 88888.00 2016-01-19 12:55:05.750 019 12616.55 20.68 54515.00 88888.00 2016-01-19 12:55:05.875 019 12616.62 20.65 54515.00 88888.00 2016-01-19 12:55:06.000 019 12616.55 20.62 54514.97 88888.00 2016-01-19 12:55:06.125 019 12616.50 20.68 54515.00 88888.00 2016-01-19 12:55:06.250 019 12616.52 20.70 54515.00 88888.00 2016-01-19 12:55:06.375 019 12616.55 20.70 54514.97 88888.00 2016-01-19 12:55:06.500 019 12616.52 20.68 54514.97 88888.00 2016-01-19 12:55:06.625 019 12616.50 20.65 54515.00 88888.00 2016-01-19 12:55:06.750 019 12616.55 20.65 54514.97 88888.00 2016-01-19 12:55:06.875 019 12616.58 20.70 54515.00 88888.00 2016-01-19 12:55:07.000 019 12616.55 20.68 54514.93 88888.00 2016-01-19 12:55:07.125 019 12616.55 20.68 54514.95 88888.00 2016-01-19 12:55:07.250 019 12616.58 20.68 54514.97 88888.00 2016-01-19 12:55:07.375 019 12616.52 20.68 54514.97 88888.00 2016-01-19 12:55:07.500 019 12616.45 20.65 54514.95 88888.00 2016-01-19 12:55:07.625 019 12616.48 20.68 54514.95 88888.00 2016-01-19 12:55:07.750 019 12616.55 20.68 54514.95 88888.00 2016-01-19 12:55:07.875 019 12616.52 20.68 54514.97 88888.00 2016-01-19 12:55:08.000 019 12616.50 20.68 54514.95 88888.00 2016-01-19 12:55:08.125 019 12616.52 20.65 54514.95 88888.00 2016-01-19 12:55:08.250 019 12616.55 20.62 54514.95 88888.00 2016-01-19 12:55:08.375 019 12616.60 20.65 54514.93 88888.00 2016-01-19 12:55:08.500 019 12616.65 20.68 54514.95 88888.00 2016-01-19 12:55:08.625 019 12616.67 20.65 54514.95 88888.00 2016-01-19 12:55:08.750 019 12616.70 20.65 54514.97 88888.00 2016-01-19 12:55:08.875 019 12616.67 20.65 54515.00 88888.00 2016-01-19 12:55:09.000 019 12616.60 20.65 54514.95 88888.00 2016-01-19 12:55:09.125 019 12616.55 20.65 54515.00 88888.00 2016-01-19 12:55:09.250 019 12616.60 20.62 54515.00 88888.00 2016-01-19 12:55:09.375 019 12616.70 20.65 54514.97 88888.00 2016-01-19 12:55:09.500 019 12616.67 20.65 54514.97 88888.00 2016-01-19 12:55:09.625 019 12616.65 20.60 54514.97 88888.00 2016-01-19 12:55:09.750 019 12616.55 20.60 54514.97 88888.00 2016-01-19 12:55:09.875 019 12616.52 20.57 54515.00 88888.00 2016-01-19 12:55:10.000 019 12616.52 20.60 54514.97 88888.00 2016-01-19 12:55:10.125 019 12616.52 20.60 54515.00 88888.00 2016-01-19 12:55:10.250 019 12616.48 20.60 54515.00 88888.00 2016-01-19 12:55:10.375 019 12616.50 20.62 54515.00 88888.00 2016-01-19 12:55:10.500 019 12616.55 20.62 54515.00 88888.00 2016-01-19 12:55:10.625 019 12616.55 20.65 54515.00 88888.00 2016-01-19 12:55:10.750 019 12616.58 20.62 54514.97 88888.00 2016-01-19 12:55:10.875 019 12616.58 20.60 54515.00 88888.00 2016-01-19 12:55:11.000 019 12616.52 20.60 54514.97 88888.00 2016-01-19 12:55:11.125 019 12616.50 20.60 54514.95 88888.00 2016-01-19 12:55:11.250 019 12616.52 20.62 54514.93 88888.00 2016-01-19 12:55:11.375 019 12616.60 20.62 54514.93 88888.00 2016-01-19 12:55:11.500 019 12616.60 20.62 54514.95 88888.00 2016-01-19 12:55:11.625 019 12616.60 20.60 54514.97 88888.00 2016-01-19 12:55:11.750 019 12616.62 20.57 54514.95 88888.00 2016-01-19 12:55:11.875 019 12616.65 20.62 54514.95 88888.00 2016-01-19 12:55:12.000 019 12616.60 20.60 54514.95 88888.00 2016-01-19 12:55:12.125 019 12616.58 20.55 54514.97 88888.00 2016-01-19 12:55:12.250 019 12616.60 20.57 54514.97 88888.00 2016-01-19 12:55:12.375 019 12616.65 20.55 54514.95 88888.00 2016-01-19 12:55:12.500 019 12616.65 20.57 54514.97 88888.00 2016-01-19 12:55:12.625 019 12616.58 20.55 54514.97 88888.00 2016-01-19 12:55:12.750 019 12616.52 20.55 54514.95 88888.00 2016-01-19 12:55:12.875 019 12616.58 20.55 54514.97 88888.00 2016-01-19 12:55:13.000 019 12616.65 20.55 54514.97 88888.00 2016-01-19 12:55:13.125 019 12616.60 20.57 54514.97 88888.00 2016-01-19 12:55:13.250 019 12616.58 20.55 54514.95 88888.00 2016-01-19 12:55:13.375 019 12616.58 20.52 54514.97 88888.00 2016-01-19 12:55:13.500 019 12616.58 20.52 54514.95 88888.00 2016-01-19 12:55:13.625 019 12616.60 20.57 54514.95 88888.00 2016-01-19 12:55:13.750 019 12616.60 20.52 54514.95 88888.00 2016-01-19 12:55:13.875 019 12616.62 20.50 54514.97 88888.00 2016-01-19 12:55:14.000 019 12616.60 20.55 54514.95 88888.00 2016-01-19 12:55:14.125 019 12616.60 20.55 54514.95 88888.00 2016-01-19 12:55:14.250 019 12616.60 20.52 54514.97 88888.00 2016-01-19 12:55:14.375 019 12616.65 20.52 54515.00 88888.00 2016-01-19 12:55:14.500 019 12616.70 20.55 54515.00 88888.00 2016-01-19 12:55:14.625 019 12616.70 20.52 54514.97 88888.00 2016-01-19 12:55:14.750 019 12616.67 20.55 54515.00 88888.00 2016-01-19 12:55:14.875 019 12616.65 20.55 54515.00 88888.00 2016-01-19 12:55:15.000 019 12616.67 20.52 54514.97 88888.00 2016-01-19 12:55:15.125 019 12616.65 20.50 54515.00 88888.00 2016-01-19 12:55:15.250 019 12616.67 20.55 54515.00 88888.00 2016-01-19 12:55:15.375 019 12616.70 20.55 54514.97 88888.00 2016-01-19 12:55:15.500 019 12616.70 20.55 54515.03 88888.00 2016-01-19 12:55:15.625 019 12616.65 20.55 54515.00 88888.00 2016-01-19 12:55:15.750 019 12616.67 20.55 54515.03 88888.00 2016-01-19 12:55:15.875 019 12616.73 20.52 54515.03 88888.00 2016-01-19 12:55:16.000 019 12616.73 20.50 54515.03 88888.00 2016-01-19 12:55:16.125 019 12616.70 20.50 54515.03 88888.00 2016-01-19 12:55:16.250 019 12616.67 20.50 54515.03 88888.00 2016-01-19 12:55:16.375 019 12616.67 20.50 54515.00 88888.00 2016-01-19 12:55:16.500 019 12616.65 20.55 54515.00 88888.00 2016-01-19 12:55:16.625 019 12616.62 20.50 54515.03 88888.00 2016-01-19 12:55:16.750 019 12616.60 20.48 54515.00 88888.00 2016-01-19 12:55:16.875 019 12616.62 20.48 54515.03 88888.00 2016-01-19 12:55:17.000 019 12616.65 20.45 54515.00 88888.00 2016-01-19 12:55:17.125 019 12616.67 20.48 54515.03 88888.00 2016-01-19 12:55:17.250 019 12616.67 20.50 54515.03 88888.00 2016-01-19 12:55:17.375 019 12616.70 20.48 54515.03 88888.00 2016-01-19 12:55:17.500 019 12616.65 20.48 54515.03 88888.00 2016-01-19 12:55:17.625 019 12616.67 20.50 54515.00 88888.00 2016-01-19 12:55:17.750 019 12616.65 20.48 54515.00 88888.00 2016-01-19 12:55:17.875 019 12616.62 20.48 54515.00 88888.00 2016-01-19 12:55:18.000 019 12616.58 20.52 54515.00 88888.00 2016-01-19 12:55:18.125 019 12616.55 20.48 54514.97 88888.00 2016-01-19 12:55:18.250 019 12616.60 20.43 54514.97 88888.00 2016-01-19 12:55:18.375 019 12616.58 20.43 54514.97 88888.00 2016-01-19 12:55:18.500 019 12616.58 20.48 54515.00 88888.00 2016-01-19 12:55:18.625 019 12616.67 20.50 54515.00 88888.00 2016-01-19 12:55:18.750 019 12616.67 20.45 54515.00 88888.00 2016-01-19 12:55:18.875 019 12616.62 20.45 54515.00 88888.00 2016-01-19 12:55:19.000 019 12616.55 20.50 54515.03 88888.00 2016-01-19 12:55:19.125 019 12616.60 20.48 54514.97 88888.00 2016-01-19 12:55:19.250 019 12616.58 20.45 54515.00 88888.00 2016-01-19 12:55:19.375 019 12616.58 20.48 54515.00 88888.00 2016-01-19 12:55:19.500 019 12616.52 20.43 54514.97 88888.00 2016-01-19 12:55:19.625 019 12616.55 20.45 54514.97 88888.00 2016-01-19 12:55:19.750 019 12616.58 20.45 54514.97 88888.00 2016-01-19 12:55:19.875 019 12616.55 20.40 54514.97 88888.00 2016-01-19 12:55:20.000 019 12616.58 20.40 54514.93 88888.00 2016-01-19 12:55:20.125 019 12616.55 20.45 54514.97 88888.00 2016-01-19 12:55:20.250 019 12616.55 20.40 54515.03 88888.00 2016-01-19 12:55:20.375 019 12616.52 20.40 54515.00 88888.00 2016-01-19 12:55:20.500 019 12616.52 20.43 54515.00 88888.00 2016-01-19 12:55:20.625 019 12616.50 20.43 54514.97 88888.00 2016-01-19 12:55:20.750 019 12616.52 20.43 54514.95 88888.00 2016-01-19 12:55:20.875 019 12616.52 20.43 54514.97 88888.00 2016-01-19 12:55:21.000 019 12616.50 20.40 54514.97 88888.00 2016-01-19 12:55:21.125 019 12616.50 20.40 54514.97 88888.00 2016-01-19 12:55:21.250 019 12616.45 20.43 54515.00 88888.00 2016-01-19 12:55:21.375 019 12616.45 20.43 54515.00 88888.00 2016-01-19 12:55:21.500 019 12616.48 20.43 54514.97 88888.00 2016-01-19 12:55:21.625 019 12616.45 20.40 54514.97 88888.00 2016-01-19 12:55:21.750 019 12616.42 20.43 54514.97 88888.00 2016-01-19 12:55:21.875 019 12616.45 20.43 54515.00 88888.00 2016-01-19 12:55:22.000 019 12616.50 20.43 54515.00 88888.00 2016-01-19 12:55:22.125 019 12616.58 20.45 54514.97 88888.00 2016-01-19 12:55:22.250 019 12616.62 20.48 54515.00 88888.00 2016-01-19 12:55:22.375 019 12616.62 20.45 54514.97 88888.00 2016-01-19 12:55:22.500 019 12616.52 20.43 54514.93 88888.00 2016-01-19 12:55:22.625 019 12616.55 20.38 54514.93 88888.00 2016-01-19 12:55:22.750 019 12616.58 20.43 54514.93 88888.00 2016-01-19 12:55:22.875 019 12616.55 20.45 54514.93 88888.00 2016-01-19 12:55:23.000 019 12616.55 20.43 54514.95 88888.00 2016-01-19 12:55:23.125 019 12616.60 20.45 54514.93 88888.00 2016-01-19 12:55:23.250 019 12616.58 20.40 54514.95 88888.00 2016-01-19 12:55:23.375 019 12616.58 20.43 54514.97 88888.00 2016-01-19 12:55:23.500 019 12616.58 20.45 54515.00 88888.00 2016-01-19 12:55:23.625 019 12616.55 20.43 54515.00 88888.00 2016-01-19 12:55:23.750 019 12616.50 20.43 54514.95 88888.00 2016-01-19 12:55:23.875 019 12616.58 20.45 54514.97 88888.00 2016-01-19 12:55:24.000 019 12616.65 20.43 54514.95 88888.00 2016-01-19 12:55:24.125 019 12616.60 20.43 54514.97 88888.00 2016-01-19 12:55:24.250 019 12616.58 20.43 54515.00 88888.00 2016-01-19 12:55:24.375 019 12616.65 20.43 54515.03 88888.00 2016-01-19 12:55:24.500 019 12616.67 20.45 54515.00 88888.00 2016-01-19 12:55:24.625 019 12616.65 20.40 54515.00 88888.00 2016-01-19 12:55:24.750 019 12616.60 20.40 54515.00 88888.00 2016-01-19 12:55:24.875 019 12616.62 20.40 54514.97 88888.00 2016-01-19 12:55:25.000 019 12616.65 20.40 54514.95 88888.00 2016-01-19 12:55:25.125 019 12616.65 20.40 54514.95 88888.00 2016-01-19 12:55:25.250 019 12616.62 20.40 54514.97 88888.00 2016-01-19 12:55:25.375 019 12616.65 20.38 54514.95 88888.00 2016-01-19 12:55:25.500 019 12616.65 20.38 54515.00 88888.00 2016-01-19 12:55:25.625 019 12616.62 20.38 54515.00 88888.00 2016-01-19 12:55:25.750 019 12616.60 20.43 54515.00 88888.00 2016-01-19 12:55:25.875 019 12616.62 20.43 54514.97 88888.00 2016-01-19 12:55:26.000 019 12616.62 20.40 54514.95 88888.00 2016-01-19 12:55:26.125 019 12616.58 20.38 54514.97 88888.00 2016-01-19 12:55:26.250 019 12616.52 20.40 54514.97 88888.00 2016-01-19 12:55:26.375 019 12616.58 20.40 54514.97 88888.00 2016-01-19 12:55:26.500 019 12616.65 20.43 54514.97 88888.00 2016-01-19 12:55:26.625 019 12616.65 20.43 54514.97 88888.00 2016-01-19 12:55:26.750 019 12616.60 20.38 54514.95 88888.00 2016-01-19 12:55:26.875 019 12616.55 20.35 54514.97 88888.00 2016-01-19 12:55:27.000 019 12616.55 20.40 54514.97 88888.00 2016-01-19 12:55:27.125 019 12616.62 20.43 54515.03 88888.00 2016-01-19 12:55:27.250 019 12616.70 20.43 54514.97 88888.00 2016-01-19 12:55:27.375 019 12616.75 20.40 54515.00 88888.00 2016-01-19 12:55:27.500 019 12616.70 20.45 54515.00 88888.00 2016-01-19 12:55:27.625 019 12616.60 20.43 54515.00 88888.00 2016-01-19 12:55:27.750 019 12616.58 20.43 54515.00 88888.00 2016-01-19 12:55:27.875 019 12616.65 20.45 54515.00 88888.00 2016-01-19 12:55:28.000 019 12616.62 20.43 54514.97 88888.00 2016-01-19 12:55:28.125 019 12616.60 20.40 54515.00 88888.00 2016-01-19 12:55:28.250 019 12616.62 20.40 54514.95 88888.00 2016-01-19 12:55:28.375 019 12616.65 20.40 54514.97 88888.00 2016-01-19 12:55:28.500 019 12616.62 20.43 54515.00 88888.00 2016-01-19 12:55:28.625 019 12616.62 20.45 54515.03 88888.00 2016-01-19 12:55:28.750 019 12616.62 20.45 54515.00 88888.00 2016-01-19 12:55:28.875 019 12616.60 20.40 54515.00 88888.00 2016-01-19 12:55:29.000 019 12616.62 20.43 54515.00 88888.00 2016-01-19 12:55:29.125 019 12616.70 20.43 54515.05 88888.00 2016-01-19 12:55:29.250 019 12616.70 20.40 54515.03 88888.00 2016-01-19 12:55:29.375 019 12616.73 20.40 54515.00 88888.00 2016-01-19 12:55:29.500 019 12616.65 20.40 54515.00 88888.00 2016-01-19 12:55:29.625 019 12616.65 20.40 54515.00 88888.00 2016-01-19 12:55:29.750 019 12616.60 20.40 54514.97 88888.00 2016-01-19 12:55:29.875 019 12616.65 20.40 54515.03 88888.00 2016-01-19 12:55:30.000 019 12616.65 20.43 54514.97 88888.00 2016-01-19 12:55:30.125 019 12616.60 20.40 54514.97 88888.00 2016-01-19 12:55:30.250 019 12616.62 20.43 54514.97 88888.00 2016-01-19 12:55:30.375 019 12616.65 20.40 54514.97 88888.00 2016-01-19 12:55:30.500 019 12616.67 20.40 54515.03 88888.00 2016-01-19 12:55:30.625 019 12616.73 20.43 54515.03 88888.00 2016-01-19 12:55:30.750 019 12616.73 20.40 54515.03 88888.00 2016-01-19 12:55:30.875 019 12616.58 20.38 54515.03 88888.00 2016-01-19 12:55:31.000 019 12616.48 20.38 54515.00 88888.00 2016-01-19 12:55:31.125 019 12616.45 20.38 54515.00 88888.00 2016-01-19 12:55:31.250 019 12616.48 20.35 54515.00 88888.00 2016-01-19 12:55:31.375 019 12616.52 20.35 54515.03 88888.00 2016-01-19 12:55:31.500 019 12616.55 20.35 54515.03 88888.00 2016-01-19 12:55:31.625 019 12616.62 20.38 54515.03 88888.00 2016-01-19 12:55:31.750 019 12616.65 20.40 54515.03 88888.00 2016-01-19 12:55:31.875 019 12616.65 20.40 54515.03 88888.00 2016-01-19 12:55:32.000 019 12616.62 20.40 54515.03 88888.00 2016-01-19 12:55:32.125 019 12616.62 20.40 54515.05 88888.00 2016-01-19 12:55:32.250 019 12616.62 20.40 54515.03 88888.00 2016-01-19 12:55:32.375 019 12616.60 20.40 54515.00 88888.00 2016-01-19 12:55:32.500 019 12616.52 20.38 54515.03 88888.00 2016-01-19 12:55:32.625 019 12616.55 20.40 54515.05 88888.00 2016-01-19 12:55:32.750 019 12616.67 20.38 54515.03 88888.00 2016-01-19 12:55:32.875 019 12616.70 20.35 54515.03 88888.00 2016-01-19 12:55:33.000 019 12616.67 20.38 54515.05 88888.00 2016-01-19 12:55:33.125 019 12616.60 20.40 54515.05 88888.00 2016-01-19 12:55:33.250 019 12616.58 20.35 54515.03 88888.00 2016-01-19 12:55:33.375 019 12616.65 20.38 54515.00 88888.00 2016-01-19 12:55:33.500 019 12616.70 20.35 54514.97 88888.00 2016-01-19 12:55:33.625 019 12616.67 20.32 54515.00 88888.00 2016-01-19 12:55:33.750 019 12616.67 20.32 54515.00 88888.00 2016-01-19 12:55:33.875 019 12616.67 20.32 54515.00 88888.00 2016-01-19 12:55:34.000 019 12616.65 20.32 54515.00 88888.00 2016-01-19 12:55:34.125 019 12616.62 20.30 54515.03 88888.00 2016-01-19 12:55:34.250 019 12616.58 20.30 54515.00 88888.00 2016-01-19 12:55:34.375 019 12616.55 20.30 54515.00 88888.00 2016-01-19 12:55:34.500 019 12616.52 20.35 54515.03 88888.00 2016-01-19 12:55:34.625 019 12616.50 20.32 54515.03 88888.00 2016-01-19 12:55:34.750 019 12616.45 20.32 54515.03 88888.00 2016-01-19 12:55:34.875 019 12616.45 20.27 54515.03 88888.00 2016-01-19 12:55:35.000 019 12616.45 20.30 54515.03 88888.00 2016-01-19 12:55:35.125 019 12616.48 20.27 54515.05 88888.00 2016-01-19 12:55:35.250 019 12616.48 20.27 54515.03 88888.00 2016-01-19 12:55:35.375 019 12616.50 20.27 54515.03 88888.00 2016-01-19 12:55:35.500 019 12616.52 20.27 54515.05 88888.00 2016-01-19 12:55:35.625 019 12616.52 20.30 54515.05 88888.00 2016-01-19 12:55:35.750 019 12616.45 20.35 54515.05 88888.00 2016-01-19 12:55:35.875 019 12616.52 20.32 54515.07 88888.00 2016-01-19 12:55:36.000 019 12616.50 20.30 54515.05 88888.00 2016-01-19 12:55:36.125 019 12616.48 20.30 54515.07 88888.00 2016-01-19 12:55:36.250 019 12616.42 20.27 54515.07 88888.00 2016-01-19 12:55:36.375 019 12616.42 20.27 54515.07 88888.00 2016-01-19 12:55:36.500 019 12616.45 20.30 54515.05 88888.00 2016-01-19 12:55:36.625 019 12616.52 20.27 54515.07 88888.00 2016-01-19 12:55:36.750 019 12616.55 20.25 54515.07 88888.00 2016-01-19 12:55:36.875 019 12616.55 20.32 54515.10 88888.00 2016-01-19 12:55:37.000 019 12616.60 20.30 54515.05 88888.00 2016-01-19 12:55:37.125 019 12616.62 20.27 54515.05 88888.00 2016-01-19 12:55:37.250 019 12616.52 20.27 54515.05 88888.00 2016-01-19 12:55:37.375 019 12616.55 20.27 54515.05 88888.00 2016-01-19 12:55:37.500 019 12616.58 20.25 54515.03 88888.00 2016-01-19 12:55:37.625 019 12616.55 20.25 54515.05 88888.00 2016-01-19 12:55:37.750 019 12616.55 20.27 54515.05 88888.00 2016-01-19 12:55:37.875 019 12616.50 20.27 54515.05 88888.00 2016-01-19 12:55:38.000 019 12616.52 20.27 54515.03 88888.00 2016-01-19 12:55:38.125 019 12616.55 20.27 54515.05 88888.00 2016-01-19 12:55:38.250 019 12616.58 20.27 54515.05 88888.00 2016-01-19 12:55:38.375 019 12616.58 20.23 54515.05 88888.00 2016-01-19 12:55:38.500 019 12616.55 20.25 54515.03 88888.00 2016-01-19 12:55:38.625 019 12616.52 20.23 54515.05 88888.00 2016-01-19 12:55:38.750 019 12616.52 20.23 54515.05 88888.00 2016-01-19 12:55:38.875 019 12616.48 20.23 54515.05 88888.00 2016-01-19 12:55:39.000 019 12616.50 20.25 54515.03 88888.00 2016-01-19 12:55:39.125 019 12616.48 20.23 54515.03 88888.00 2016-01-19 12:55:39.250 019 12616.48 20.20 54515.05 88888.00 2016-01-19 12:55:39.375 019 12616.50 20.25 54515.07 88888.00 2016-01-19 12:55:39.500 019 12616.60 20.27 54515.07 88888.00 2016-01-19 12:55:39.625 019 12616.62 20.25 54515.05 88888.00 2016-01-19 12:55:39.750 019 12616.55 20.23 54515.05 88888.00 2016-01-19 12:55:39.875 019 12616.52 20.18 54515.03 88888.00 2016-01-19 12:55:40.000 019 12616.55 20.20 54515.03 88888.00 2016-01-19 12:55:40.125 019 12616.60 20.20 54515.03 88888.00 2016-01-19 12:55:40.250 019 12616.52 20.20 54515.05 88888.00 2016-01-19 12:55:40.375 019 12616.50 20.23 54515.05 88888.00 2016-01-19 12:55:40.500 019 12616.52 20.25 54515.07 88888.00 2016-01-19 12:55:40.625 019 12616.52 20.23 54515.07 88888.00 2016-01-19 12:55:40.750 019 12616.55 20.25 54515.05 88888.00 2016-01-19 12:55:40.875 019 12616.52 20.20 54515.05 88888.00 2016-01-19 12:55:41.000 019 12616.48 20.20 54515.03 88888.00 2016-01-19 12:55:41.125 019 12616.50 20.20 54515.05 88888.00 2016-01-19 12:55:41.250 019 12616.42 20.20 54515.05 88888.00 2016-01-19 12:55:41.375 019 12616.38 20.20 54515.03 88888.00 2016-01-19 12:55:41.500 019 12616.40 20.23 54515.07 88888.00 2016-01-19 12:55:41.625 019 12616.48 20.25 54515.05 88888.00 2016-01-19 12:55:41.750 019 12616.50 20.23 54515.03 88888.00 2016-01-19 12:55:41.875 019 12616.42 20.20 54515.05 88888.00 2016-01-19 12:55:42.000 019 12616.45 20.20 54515.05 88888.00 2016-01-19 12:55:42.125 019 12616.45 20.12 54515.05 88888.00 2016-01-19 12:55:42.250 019 12616.45 20.12 54515.05 88888.00 2016-01-19 12:55:42.375 019 12616.42 20.18 54515.05 88888.00 2016-01-19 12:55:42.500 019 12616.42 20.20 54515.07 88888.00 2016-01-19 12:55:42.625 019 12616.42 20.15 54515.07 88888.00 2016-01-19 12:55:42.750 019 12616.35 20.15 54515.05 88888.00 2016-01-19 12:55:42.875 019 12616.35 20.18 54515.05 88888.00 2016-01-19 12:55:43.000 019 12616.35 20.18 54515.05 88888.00 2016-01-19 12:55:43.125 019 12616.40 20.18 54515.07 88888.00 2016-01-19 12:55:43.250 019 12616.38 20.15 54515.05 88888.00 2016-01-19 12:55:43.375 019 12616.40 20.18 54515.07 88888.00 2016-01-19 12:55:43.500 019 12616.45 20.15 54515.05 88888.00 2016-01-19 12:55:43.625 019 12616.45 20.15 54515.05 88888.00 2016-01-19 12:55:43.750 019 12616.40 20.15 54515.05 88888.00 2016-01-19 12:55:43.875 019 12616.42 20.15 54515.05 88888.00 2016-01-19 12:55:44.000 019 12616.45 20.18 54515.05 88888.00 2016-01-19 12:55:44.125 019 12616.42 20.18 54515.07 88888.00 2016-01-19 12:55:44.250 019 12616.38 20.15 54515.07 88888.00 2016-01-19 12:55:44.375 019 12616.42 20.15 54515.05 88888.00 2016-01-19 12:55:44.500 019 12616.38 20.18 54515.07 88888.00 2016-01-19 12:55:44.625 019 12616.38 20.20 54515.07 88888.00 2016-01-19 12:55:44.750 019 12616.33 20.15 54515.05 88888.00 2016-01-19 12:55:44.875 019 12616.40 20.12 54515.05 88888.00 2016-01-19 12:55:45.000 019 12616.42 20.12 54515.00 88888.00 2016-01-19 12:55:45.125 019 12616.38 20.12 54515.05 88888.00 2016-01-19 12:55:45.250 019 12616.35 20.12 54515.05 88888.00 2016-01-19 12:55:45.375 019 12616.40 20.12 54515.07 88888.00 2016-01-19 12:55:45.500 019 12616.42 20.10 54515.05 88888.00 2016-01-19 12:55:45.625 019 12616.45 20.10 54515.03 88888.00 2016-01-19 12:55:45.750 019 12616.48 20.15 54515.05 88888.00 2016-01-19 12:55:45.875 019 12616.48 20.15 54515.07 88888.00 2016-01-19 12:55:46.000 019 12616.50 20.12 54515.05 88888.00 2016-01-19 12:55:46.125 019 12616.52 20.12 54515.05 88888.00 2016-01-19 12:55:46.250 019 12616.50 20.10 54515.03 88888.00 2016-01-19 12:55:46.375 019 12616.40 20.10 54515.03 88888.00 2016-01-19 12:55:46.500 019 12616.42 20.12 54515.03 88888.00 2016-01-19 12:55:46.625 019 12616.40 20.10 54515.07 88888.00 2016-01-19 12:55:46.750 019 12616.40 20.12 54515.07 88888.00 2016-01-19 12:55:46.875 019 12616.35 20.15 54515.07 88888.00 2016-01-19 12:55:47.000 019 12616.27 20.12 54515.05 88888.00 2016-01-19 12:55:47.125 019 12616.33 20.12 54515.03 88888.00 2016-01-19 12:55:47.250 019 12616.35 20.10 54515.05 88888.00 2016-01-19 12:55:47.375 019 12616.38 20.07 54515.05 88888.00 2016-01-19 12:55:47.500 019 12616.42 20.10 54515.05 88888.00 2016-01-19 12:55:47.625 019 12616.45 20.18 54515.05 88888.00 2016-01-19 12:55:47.750 019 12616.45 20.12 54515.05 88888.00 2016-01-19 12:55:47.875 019 12616.40 20.12 54515.05 88888.00 2016-01-19 12:55:48.000 019 12616.40 20.12 54515.07 88888.00 2016-01-19 12:55:48.125 019 12616.38 20.10 54515.07 88888.00 2016-01-19 12:55:48.250 019 12616.35 20.07 54515.10 88888.00 2016-01-19 12:55:48.375 019 12616.40 20.10 54515.10 88888.00 2016-01-19 12:55:48.500 019 12616.38 20.10 54515.07 88888.00 2016-01-19 12:55:48.625 019 12616.27 20.10 54515.07 88888.00 2016-01-19 12:55:48.750 019 12616.25 20.07 54515.07 88888.00 2016-01-19 12:55:48.875 019 12616.33 20.10 54515.07 88888.00 2016-01-19 12:55:49.000 019 12616.35 20.10 54515.05 88888.00 2016-01-19 12:55:49.125 019 12616.30 20.12 54515.10 88888.00 2016-01-19 12:55:49.250 019 12616.27 20.12 54515.07 88888.00 2016-01-19 12:55:49.375 019 12616.33 20.10 54515.05 88888.00 2016-01-19 12:55:49.500 019 12616.35 20.07 54515.07 88888.00 2016-01-19 12:55:49.625 019 12616.35 20.10 54515.07 88888.00 2016-01-19 12:55:49.750 019 12616.38 20.12 54515.10 88888.00 2016-01-19 12:55:49.875 019 12616.38 20.12 54515.12 88888.00 2016-01-19 12:55:50.000 019 12616.33 20.10 54515.07 88888.00 2016-01-19 12:55:50.125 019 12616.35 20.12 54515.07 88888.00 2016-01-19 12:55:50.250 019 12616.38 20.10 54515.07 88888.00 2016-01-19 12:55:50.375 019 12616.40 20.10 54515.05 88888.00 2016-01-19 12:55:50.500 019 12616.42 20.10 54515.07 88888.00 2016-01-19 12:55:50.625 019 12616.45 20.12 54515.10 88888.00 2016-01-19 12:55:50.750 019 12616.42 20.12 54515.07 88888.00 2016-01-19 12:55:50.875 019 12616.40 20.10 54515.10 88888.00 2016-01-19 12:55:51.000 019 12616.38 20.05 54515.05 88888.00 2016-01-19 12:55:51.125 019 12616.38 20.10 54515.05 88888.00 2016-01-19 12:55:51.250 019 12616.35 20.10 54515.05 88888.00 2016-01-19 12:55:51.375 019 12616.35 20.07 54515.05 88888.00 2016-01-19 12:55:51.500 019 12616.30 20.10 54515.05 88888.00 2016-01-19 12:55:51.625 019 12616.30 20.12 54515.05 88888.00 2016-01-19 12:55:51.750 019 12616.30 20.10 54515.07 88888.00 2016-01-19 12:55:51.875 019 12616.25 20.07 54515.10 88888.00 2016-01-19 12:55:52.000 019 12616.25 20.07 54515.05 88888.00 2016-01-19 12:55:52.125 019 12616.27 20.05 54515.07 88888.00 2016-01-19 12:55:52.250 019 12616.30 20.02 54515.07 88888.00 2016-01-19 12:55:52.375 019 12616.27 20.05 54515.03 88888.00 2016-01-19 12:55:52.500 019 12616.27 20.07 54515.03 88888.00 2016-01-19 12:55:52.625 019 12616.30 20.07 54515.07 88888.00 2016-01-19 12:55:52.750 019 12616.33 20.07 54515.05 88888.00 2016-01-19 12:55:52.875 019 12616.27 20.07 54515.03 88888.00 2016-01-19 12:55:53.000 019 12616.20 20.02 54515.03 88888.00 2016-01-19 12:55:53.125 019 12616.20 20.05 54515.07 88888.00 2016-01-19 12:55:53.250 019 12616.27 20.05 54515.05 88888.00 2016-01-19 12:55:53.375 019 12616.27 20.05 54515.05 88888.00 2016-01-19 12:55:53.500 019 12616.27 20.07 54515.10 88888.00 2016-01-19 12:55:53.625 019 12616.33 20.12 54515.10 88888.00 2016-01-19 12:55:53.750 019 12616.33 20.12 54515.07 88888.00 2016-01-19 12:55:53.875 019 12616.35 20.12 54515.07 88888.00 2016-01-19 12:55:54.000 019 12616.35 20.10 54515.07 88888.00 2016-01-19 12:55:54.125 019 12616.38 20.07 54515.07 88888.00 2016-01-19 12:55:54.250 019 12616.30 20.07 54515.07 88888.00 2016-01-19 12:55:54.375 019 12616.33 20.05 54515.10 88888.00 2016-01-19 12:55:54.500 019 12616.40 20.07 54515.10 88888.00 2016-01-19 12:55:54.625 019 12616.48 20.05 54515.05 88888.00 2016-01-19 12:55:54.750 019 12616.40 20.07 54515.07 88888.00 2016-01-19 12:55:54.875 019 12616.33 20.05 54515.05 88888.00 2016-01-19 12:55:55.000 019 12616.33 20.07 54515.05 88888.00 2016-01-19 12:55:55.125 019 12616.35 20.10 54515.07 88888.00 2016-01-19 12:55:55.250 019 12616.38 20.07 54515.10 88888.00 2016-01-19 12:55:55.375 019 12616.38 20.05 54515.07 88888.00 2016-01-19 12:55:55.500 019 12616.30 20.07 54515.07 88888.00 2016-01-19 12:55:55.625 019 12616.25 20.10 54515.07 88888.00 2016-01-19 12:55:55.750 019 12616.25 20.07 54515.07 88888.00 2016-01-19 12:55:55.875 019 12616.25 20.07 54515.10 88888.00 2016-01-19 12:55:56.000 019 12616.20 20.05 54515.10 88888.00 2016-01-19 12:55:56.125 019 12616.27 20.07 54515.07 88888.00 2016-01-19 12:55:56.250 019 12616.33 20.05 54515.05 88888.00 2016-01-19 12:55:56.375 019 12616.38 20.05 54515.05 88888.00 2016-01-19 12:55:56.500 019 12616.30 20.02 54515.07 88888.00 2016-01-19 12:55:56.625 019 12616.30 20.02 54515.10 88888.00 2016-01-19 12:55:56.750 019 12616.33 20.05 54515.05 88888.00 2016-01-19 12:55:56.875 019 12616.30 20.00 54515.12 88888.00 2016-01-19 12:55:57.000 019 12616.27 19.98 54515.07 88888.00 2016-01-19 12:55:57.125 019 12616.38 20.00 54515.05 88888.00 2016-01-19 12:55:57.250 019 12616.30 20.00 54515.10 88888.00 2016-01-19 12:55:57.375 019 12616.30 20.02 54515.07 88888.00 2016-01-19 12:55:57.500 019 12616.33 20.02 54515.05 88888.00 2016-01-19 12:55:57.625 019 12616.30 20.00 54515.05 88888.00 2016-01-19 12:55:57.750 019 12616.30 19.98 54515.10 88888.00 2016-01-19 12:55:57.875 019 12616.27 19.98 54515.07 88888.00 2016-01-19 12:55:58.000 019 12616.25 20.00 54515.03 88888.00 2016-01-19 12:55:58.125 019 12616.30 20.00 54515.05 88888.00 2016-01-19 12:55:58.250 019 12616.35 20.00 54515.05 88888.00 2016-01-19 12:55:58.375 019 12616.33 20.00 54515.05 88888.00 2016-01-19 12:55:58.500 019 12616.33 20.00 54515.03 88888.00 2016-01-19 12:55:58.625 019 12616.27 20.00 54515.07 88888.00 2016-01-19 12:55:58.750 019 12616.23 19.98 54515.07 88888.00 2016-01-19 12:55:58.875 019 12616.17 19.98 54515.07 88888.00 2016-01-19 12:55:59.000 019 12616.20 20.00 54515.05 88888.00 2016-01-19 12:55:59.125 019 12616.23 20.02 54515.05 88888.00 2016-01-19 12:55:59.250 019 12616.27 19.98 54515.05 88888.00 2016-01-19 12:55:59.375 019 12616.27 20.00 54515.07 88888.00 2016-01-19 12:55:59.500 019 12616.27 20.00 54515.10 88888.00 2016-01-19 12:55:59.625 019 12616.27 20.00 54515.05 88888.00 2016-01-19 12:55:59.750 019 12616.27 20.02 54515.07 88888.00 2016-01-19 12:55:59.875 019 12616.30 20.00 54515.07 88888.00 2016-01-19 12:56:00.000 019 12616.30 20.00 54515.05 88888.00 2016-01-19 12:56:00.125 019 12616.33 20.02 54515.05 88888.00 2016-01-19 12:56:00.250 019 12616.35 20.00 54515.07 88888.00 2016-01-19 12:56:00.375 019 12616.30 20.00 54515.10 88888.00 2016-01-19 12:56:00.500 019 12616.23 20.02 54515.10 88888.00 2016-01-19 12:56:00.625 019 12616.23 20.00 54515.07 88888.00 2016-01-19 12:56:00.750 019 12616.20 20.00 54515.07 88888.00 2016-01-19 12:56:00.875 019 12616.23 19.98 54515.07 88888.00 2016-01-19 12:56:01.000 019 12616.23 19.98 54515.05 88888.00 2016-01-19 12:56:01.125 019 12616.25 19.98 54515.10 88888.00 2016-01-19 12:56:01.250 019 12616.25 19.98 54515.07 88888.00 2016-01-19 12:56:01.375 019 12616.27 19.98 54515.05 88888.00 2016-01-19 12:56:01.500 019 12616.25 19.98 54515.07 88888.00 2016-01-19 12:56:01.625 019 12616.27 19.98 54515.10 88888.00 2016-01-19 12:56:01.750 019 12616.27 19.98 54515.07 88888.00 2016-01-19 12:56:01.875 019 12616.20 20.00 54515.07 88888.00 2016-01-19 12:56:02.000 019 12616.20 19.98 54515.10 88888.00 2016-01-19 12:56:02.125 019 12616.27 19.95 54515.07 88888.00 2016-01-19 12:56:02.250 019 12616.27 19.98 54515.05 88888.00 2016-01-19 12:56:02.375 019 12616.27 19.98 54515.10 88888.00 2016-01-19 12:56:02.500 019 12616.25 19.98 54515.10 88888.00 2016-01-19 12:56:02.625 019 12616.30 19.98 54515.07 88888.00 2016-01-19 12:56:02.750 019 12616.25 19.98 54515.05 88888.00 2016-01-19 12:56:02.875 019 12616.23 19.98 54515.07 88888.00 2016-01-19 12:56:03.000 019 12616.25 19.98 54515.05 88888.00 2016-01-19 12:56:03.125 019 12616.25 19.95 54515.07 88888.00 2016-01-19 12:56:03.250 019 12616.25 19.95 54515.05 88888.00 2016-01-19 12:56:03.375 019 12616.30 19.95 54515.05 88888.00 2016-01-19 12:56:03.500 019 12616.38 19.95 54515.00 88888.00 2016-01-19 12:56:03.625 019 12616.33 19.95 54515.03 88888.00 2016-01-19 12:56:03.750 019 12616.25 19.95 54515.05 88888.00 2016-01-19 12:56:03.875 019 12616.23 19.95 54515.10 88888.00 2016-01-19 12:56:04.000 019 12616.25 19.93 54515.05 88888.00 2016-01-19 12:56:04.125 019 12616.25 19.93 54515.07 88888.00 2016-01-19 12:56:04.250 019 12616.20 19.93 54515.07 88888.00 2016-01-19 12:56:04.375 019 12616.25 19.95 54515.03 88888.00 2016-01-19 12:56:04.500 019 12616.23 19.93 54515.05 88888.00 2016-01-19 12:56:04.625 019 12616.17 19.93 54515.07 88888.00 2016-01-19 12:56:04.750 019 12616.10 19.93 54515.05 88888.00 2016-01-19 12:56:04.875 019 12616.20 19.93 54515.03 88888.00 2016-01-19 12:56:05.000 019 12616.30 19.95 54515.05 88888.00 2016-01-19 12:56:05.125 019 12616.35 19.98 54515.05 88888.00 2016-01-19 12:56:05.250 019 12616.27 19.95 54515.05 88888.00 2016-01-19 12:56:05.375 019 12616.27 19.95 54515.07 88888.00 2016-01-19 12:56:05.500 019 12616.30 19.95 54515.03 88888.00 2016-01-19 12:56:05.625 019 12616.35 19.95 54515.03 88888.00 2016-01-19 12:56:05.750 019 12616.35 19.93 54515.00 88888.00 2016-01-19 12:56:05.875 019 12616.33 19.93 54515.03 88888.00 2016-01-19 12:56:06.000 019 12616.35 19.93 54515.03 88888.00 2016-01-19 12:56:06.125 019 12616.33 19.90 54515.03 88888.00 2016-01-19 12:56:06.250 019 12616.25 19.90 54515.05 88888.00 2016-01-19 12:56:06.375 019 12616.30 19.93 54515.03 88888.00 2016-01-19 12:56:06.500 019 12616.27 19.95 54515.05 88888.00 2016-01-19 12:56:06.625 019 12616.30 19.93 54515.03 88888.00 2016-01-19 12:56:06.750 019 12616.23 19.90 54515.03 88888.00 2016-01-19 12:56:06.875 019 12616.20 19.90 54515.05 88888.00 2016-01-19 12:56:07.000 019 12616.25 19.90 54515.00 88888.00 2016-01-19 12:56:07.125 019 12616.30 19.88 54515.03 88888.00 2016-01-19 12:56:07.250 019 12616.23 19.88 54515.03 88888.00 2016-01-19 12:56:07.375 019 12616.23 19.85 54515.03 88888.00 2016-01-19 12:56:07.500 019 12616.25 19.88 54515.00 88888.00 2016-01-19 12:56:07.625 019 12616.27 19.85 54515.03 88888.00 2016-01-19 12:56:07.750 019 12616.25 19.88 54515.05 88888.00 2016-01-19 12:56:07.875 019 12616.25 19.85 54515.05 88888.00 2016-01-19 12:56:08.000 019 12616.27 19.82 54515.03 88888.00 2016-01-19 12:56:08.125 019 12616.23 19.85 54515.07 88888.00 2016-01-19 12:56:08.250 019 12616.23 19.88 54515.03 88888.00 2016-01-19 12:56:08.375 019 12616.30 19.93 54515.00 88888.00 2016-01-19 12:56:08.500 019 12616.27 19.88 54515.05 88888.00 2016-01-19 12:56:08.625 019 12616.23 19.88 54515.05 88888.00 2016-01-19 12:56:08.750 019 12616.25 19.85 54515.05 88888.00 2016-01-19 12:56:08.875 019 12616.23 19.82 54515.05 88888.00 2016-01-19 12:56:09.000 019 12616.23 19.82 54515.03 88888.00 2016-01-19 12:56:09.125 019 12616.20 19.85 54515.05 88888.00 2016-01-19 12:56:09.250 019 12616.23 19.82 54515.03 88888.00 2016-01-19 12:56:09.375 019 12616.23 19.82 54514.97 88888.00 2016-01-19 12:56:09.500 019 12616.25 19.82 54515.03 88888.00 2016-01-19 12:56:09.625 019 12616.35 19.88 54515.03 88888.00 2016-01-19 12:56:09.750 019 12616.33 19.88 54515.05 88888.00 2016-01-19 12:56:09.875 019 12616.30 19.85 54515.07 88888.00 2016-01-19 12:56:10.000 019 12616.25 19.85 54515.03 88888.00 2016-01-19 12:56:10.125 019 12616.25 19.85 54515.03 88888.00 2016-01-19 12:56:10.250 019 12616.23 19.82 54515.05 88888.00 2016-01-19 12:56:10.375 019 12616.23 19.80 54515.05 88888.00 2016-01-19 12:56:10.500 019 12616.23 19.82 54515.05 88888.00 2016-01-19 12:56:10.625 019 12616.23 19.85 54515.03 88888.00 2016-01-19 12:56:10.750 019 12616.20 19.85 54515.03 88888.00 2016-01-19 12:56:10.875 019 12616.17 19.82 54515.03 88888.00 2016-01-19 12:56:11.000 019 12616.15 19.82 54515.03 88888.00 2016-01-19 12:56:11.125 019 12616.10 19.82 54515.05 88888.00 2016-01-19 12:56:11.250 019 12616.10 19.77 54515.10 88888.00 2016-01-19 12:56:11.375 019 12616.15 19.75 54515.07 88888.00 2016-01-19 12:56:11.500 019 12616.12 19.77 54515.05 88888.00 2016-01-19 12:56:11.625 019 12616.15 19.80 54515.05 88888.00 2016-01-19 12:56:11.750 019 12616.20 19.85 54515.05 88888.00 2016-01-19 12:56:11.875 019 12616.23 19.85 54515.05 88888.00 2016-01-19 12:56:12.000 019 12616.17 19.85 54515.05 88888.00 2016-01-19 12:56:12.125 019 12616.20 19.82 54515.07 88888.00 2016-01-19 12:56:12.250 019 12616.20 19.82 54515.05 88888.00 2016-01-19 12:56:12.375 019 12616.25 19.82 54515.03 88888.00 2016-01-19 12:56:12.500 019 12616.17 19.82 54515.05 88888.00 2016-01-19 12:56:12.625 019 12616.10 19.77 54515.05 88888.00 2016-01-19 12:56:12.750 019 12616.12 19.77 54515.03 88888.00 2016-01-19 12:56:12.875 019 12616.15 19.82 54515.05 88888.00 2016-01-19 12:56:13.000 019 12616.10 19.82 54515.05 88888.00 2016-01-19 12:56:13.125 019 12616.05 19.80 54515.10 88888.00 2016-01-19 12:56:13.250 019 12616.00 19.82 54515.05 88888.00 2016-01-19 12:56:13.375 019 12616.10 19.85 54515.05 88888.00 2016-01-19 12:56:13.500 019 12616.15 19.85 54515.05 88888.00 2016-01-19 12:56:13.625 019 12616.15 19.85 54515.05 88888.00 2016-01-19 12:56:13.750 019 12616.12 19.88 54515.07 88888.00 2016-01-19 12:56:13.875 019 12616.12 19.85 54515.07 88888.00 2016-01-19 12:56:14.000 019 12616.05 19.82 54515.05 88888.00 2016-01-19 12:56:14.125 019 12616.08 19.77 54515.05 88888.00 2016-01-19 12:56:14.250 019 12616.15 19.80 54515.05 88888.00 2016-01-19 12:56:14.375 019 12616.17 19.80 54515.05 88888.00 2016-01-19 12:56:14.500 019 12616.15 19.75 54515.03 88888.00 2016-01-19 12:56:14.625 019 12616.12 19.80 54515.03 88888.00 2016-01-19 12:56:14.750 019 12616.12 19.82 54515.07 88888.00 2016-01-19 12:56:14.875 019 12616.20 19.80 54515.07 88888.00 2016-01-19 12:56:15.000 019 12616.15 19.77 54515.03 88888.00 2016-01-19 12:56:15.125 019 12616.05 19.80 54515.00 88888.00 2016-01-19 12:56:15.250 019 12616.05 19.80 54515.05 88888.00 2016-01-19 12:56:15.375 019 12616.10 19.77 54515.05 88888.00 2016-01-19 12:56:15.500 019 12616.12 19.82 54515.03 88888.00 2016-01-19 12:56:15.625 019 12616.12 19.80 54515.05 88888.00 2016-01-19 12:56:15.750 019 12616.08 19.80 54515.05 88888.00 2016-01-19 12:56:15.875 019 12616.10 19.82 54515.05 88888.00 2016-01-19 12:56:16.000 019 12616.08 19.80 54515.03 88888.00 2016-01-19 12:56:16.125 019 12616.12 19.77 54515.03 88888.00 2016-01-19 12:56:16.250 019 12616.12 19.80 54515.05 88888.00 2016-01-19 12:56:16.375 019 12616.12 19.82 54515.03 88888.00 2016-01-19 12:56:16.500 019 12616.15 19.80 54515.00 88888.00 2016-01-19 12:56:16.625 019 12616.10 19.82 54515.03 88888.00 2016-01-19 12:56:16.750 019 12616.05 19.80 54514.97 88888.00 2016-01-19 12:56:16.875 019 12616.08 19.80 54514.97 88888.00 2016-01-19 12:56:17.000 019 12616.12 19.80 54515.03 88888.00 2016-01-19 12:56:17.125 019 12616.15 19.80 54515.05 88888.00 2016-01-19 12:56:17.250 019 12616.15 19.77 54515.03 88888.00 2016-01-19 12:56:17.375 019 12616.17 19.80 54515.03 88888.00 2016-01-19 12:56:17.500 019 12616.17 19.77 54515.05 88888.00 2016-01-19 12:56:17.625 019 12616.10 19.82 54515.07 88888.00 2016-01-19 12:56:17.750 019 12616.02 19.82 54515.07 88888.00 2016-01-19 12:56:17.875 019 12616.05 19.82 54515.05 88888.00 2016-01-19 12:56:18.000 019 12616.05 19.80 54515.07 88888.00 2016-01-19 12:56:18.125 019 12616.10 19.80 54515.05 88888.00 2016-01-19 12:56:18.250 019 12616.15 19.85 54515.05 88888.00 2016-01-19 12:56:18.375 019 12616.20 19.82 54515.05 88888.00 2016-01-19 12:56:18.500 019 12616.20 19.85 54515.05 88888.00 2016-01-19 12:56:18.625 019 12616.15 19.85 54515.05 88888.00 2016-01-19 12:56:18.750 019 12616.17 19.85 54515.05 88888.00 2016-01-19 12:56:18.875 019 12616.20 19.82 54515.05 88888.00 2016-01-19 12:56:19.000 019 12616.15 19.80 54515.05 88888.00 2016-01-19 12:56:19.125 019 12616.15 19.82 54515.05 88888.00 2016-01-19 12:56:19.250 019 12616.15 19.82 54515.05 88888.00 2016-01-19 12:56:19.375 019 12616.15 19.82 54515.07 88888.00 2016-01-19 12:56:19.500 019 12616.08 19.80 54515.05 88888.00 2016-01-19 12:56:19.625 019 12616.08 19.82 54515.03 88888.00 2016-01-19 12:56:19.750 019 12616.08 19.85 54515.03 88888.00 2016-01-19 12:56:19.875 019 12616.10 19.85 54515.05 88888.00 2016-01-19 12:56:20.000 019 12616.17 19.82 54515.05 88888.00 2016-01-19 12:56:20.125 019 12616.12 19.82 54515.05 88888.00 2016-01-19 12:56:20.250 019 12616.05 19.85 54515.05 88888.00 2016-01-19 12:56:20.375 019 12616.05 19.85 54515.05 88888.00 2016-01-19 12:56:20.500 019 12616.02 19.85 54515.05 88888.00 2016-01-19 12:56:20.625 019 12616.12 19.85 54515.05 88888.00 2016-01-19 12:56:20.750 019 12616.15 19.85 54515.07 88888.00 2016-01-19 12:56:20.875 019 12616.12 19.85 54515.10 88888.00 2016-01-19 12:56:21.000 019 12616.10 19.80 54515.05 88888.00 2016-01-19 12:56:21.125 019 12616.15 19.80 54515.05 88888.00 2016-01-19 12:56:21.250 019 12616.05 19.80 54515.07 88888.00 2016-01-19 12:56:21.375 019 12616.15 19.80 54515.07 88888.00 2016-01-19 12:56:21.500 019 12616.20 19.80 54515.05 88888.00 2016-01-19 12:56:21.625 019 12616.17 19.82 54515.05 88888.00 2016-01-19 12:56:21.750 019 12616.17 19.82 54515.07 88888.00 2016-01-19 12:56:21.875 019 12616.17 19.85 54515.07 88888.00 2016-01-19 12:56:22.000 019 12616.15 19.85 54515.05 88888.00 2016-01-19 12:56:22.125 019 12616.15 19.82 54515.03 88888.00 2016-01-19 12:56:22.250 019 12616.10 19.80 54515.05 88888.00 2016-01-19 12:56:22.375 019 12616.10 19.80 54515.05 88888.00 2016-01-19 12:56:22.500 019 12616.10 19.82 54515.07 88888.00 2016-01-19 12:56:22.625 019 12616.12 19.82 54515.07 88888.00 2016-01-19 12:56:22.750 019 12616.10 19.82 54515.05 88888.00 2016-01-19 12:56:22.875 019 12616.08 19.85 54515.07 88888.00 2016-01-19 12:56:23.000 019 12616.17 19.88 54515.07 88888.00 2016-01-19 12:56:23.125 019 12616.17 19.90 54515.07 88888.00 2016-01-19 12:56:23.250 019 12616.10 19.85 54515.07 88888.00 2016-01-19 12:56:23.375 019 12616.12 19.85 54515.07 88888.00 2016-01-19 12:56:23.500 019 12616.15 19.85 54515.10 88888.00 2016-01-19 12:56:23.625 019 12616.15 19.88 54515.12 88888.00 2016-01-19 12:56:23.750 019 12616.17 19.88 54515.10 88888.00 2016-01-19 12:56:23.875 019 12616.25 19.88 54515.05 88888.00 2016-01-19 12:56:24.000 019 12616.17 19.90 54515.07 88888.00 2016-01-19 12:56:24.125 019 12616.10 19.88 54515.12 88888.00 2016-01-19 12:56:24.250 019 12616.10 19.85 54515.07 88888.00 2016-01-19 12:56:24.375 019 12616.15 19.93 54515.07 88888.00 2016-01-19 12:56:24.500 019 12616.17 19.90 54515.05 88888.00 2016-01-19 12:56:24.625 019 12616.20 19.90 54515.07 88888.00 2016-01-19 12:56:24.750 019 12616.15 19.85 54515.03 88888.00 2016-01-19 12:56:24.875 019 12616.12 19.85 54515.00 88888.00 2016-01-19 12:56:25.000 019 12616.15 19.88 54515.00 88888.00 2016-01-19 12:56:25.125 019 12616.10 19.88 54515.05 88888.00 2016-01-19 12:56:25.250 019 12616.02 19.88 54515.05 88888.00 2016-01-19 12:56:25.375 019 12616.02 19.88 54515.03 88888.00 2016-01-19 12:56:25.500 019 12616.12 19.88 54515.05 88888.00 2016-01-19 12:56:25.625 019 12616.17 19.88 54515.07 88888.00 2016-01-19 12:56:25.750 019 12616.17 19.88 54515.07 88888.00 2016-01-19 12:56:25.875 019 12616.08 19.85 54515.03 88888.00 2016-01-19 12:56:26.000 019 12616.08 19.85 54515.03 88888.00 2016-01-19 12:56:26.125 019 12616.10 19.85 54515.07 88888.00 2016-01-19 12:56:26.250 019 12616.17 19.88 54515.10 88888.00 2016-01-19 12:56:26.375 019 12616.23 19.88 54515.07 88888.00 2016-01-19 12:56:26.500 019 12616.15 19.88 54515.07 88888.00 2016-01-19 12:56:26.625 019 12616.12 19.82 54515.07 88888.00 2016-01-19 12:56:26.750 019 12616.17 19.88 54515.07 88888.00 2016-01-19 12:56:26.875 019 12616.23 19.90 54515.07 88888.00 2016-01-19 12:56:27.000 019 12616.25 19.90 54515.10 88888.00 2016-01-19 12:56:27.125 019 12616.23 19.90 54515.12 88888.00 2016-01-19 12:56:27.250 019 12616.17 19.88 54515.07 88888.00 2016-01-19 12:56:27.375 019 12616.17 19.88 54515.05 88888.00 2016-01-19 12:56:27.500 019 12616.17 19.88 54515.10 88888.00 2016-01-19 12:56:27.625 019 12616.17 19.90 54515.07 88888.00 2016-01-19 12:56:27.750 019 12616.12 19.90 54515.07 88888.00 2016-01-19 12:56:27.875 019 12616.12 19.90 54515.10 88888.00 2016-01-19 12:56:28.000 019 12616.15 19.88 54515.12 88888.00 2016-01-19 12:56:28.125 019 12616.17 19.90 54515.07 88888.00 2016-01-19 12:56:28.250 019 12616.12 19.90 54515.07 88888.00 2016-01-19 12:56:28.375 019 12616.15 19.90 54515.07 88888.00 2016-01-19 12:56:28.500 019 12616.10 19.88 54515.07 88888.00 2016-01-19 12:56:28.625 019 12616.05 19.90 54515.07 88888.00 2016-01-19 12:56:28.750 019 12616.10 19.90 54515.07 88888.00 2016-01-19 12:56:28.875 019 12616.17 19.90 54515.05 88888.00 2016-01-19 12:56:29.000 019 12616.17 19.88 54515.07 88888.00 2016-01-19 12:56:29.125 019 12616.15 19.90 54515.07 88888.00 2016-01-19 12:56:29.250 019 12616.12 19.88 54515.05 88888.00 2016-01-19 12:56:29.375 019 12616.10 19.88 54515.05 88888.00 2016-01-19 12:56:29.500 019 12616.08 19.90 54515.05 88888.00 2016-01-19 12:56:29.625 019 12616.10 19.88 54515.07 88888.00 2016-01-19 12:56:29.750 019 12616.10 19.90 54515.07 88888.00 2016-01-19 12:56:29.875 019 12616.12 19.90 54515.03 88888.00 2016-01-19 12:56:30.000 019 12616.15 19.85 54515.03 88888.00 2016-01-19 12:56:30.125 019 12616.12 19.88 54515.03 88888.00 2016-01-19 12:56:30.250 019 12616.10 19.93 54515.03 88888.00 2016-01-19 12:56:30.375 019 12616.15 19.93 54515.05 88888.00 2016-01-19 12:56:30.500 019 12616.17 19.93 54515.07 88888.00 2016-01-19 12:56:30.625 019 12616.23 19.93 54515.07 88888.00 2016-01-19 12:56:30.750 019 12616.20 19.93 54515.03 88888.00 2016-01-19 12:56:30.875 019 12616.17 19.93 54515.07 88888.00 2016-01-19 12:56:31.000 019 12616.12 19.90 54515.07 88888.00 2016-01-19 12:56:31.125 019 12616.15 19.90 54515.05 88888.00 2016-01-19 12:56:31.250 019 12616.10 19.88 54515.07 88888.00 2016-01-19 12:56:31.375 019 12616.17 19.93 54515.07 88888.00 2016-01-19 12:56:31.500 019 12616.23 19.95 54515.10 88888.00 2016-01-19 12:56:31.625 019 12616.23 19.95 54515.07 88888.00 2016-01-19 12:56:31.750 019 12616.23 19.95 54515.03 88888.00 2016-01-19 12:56:31.875 019 12616.17 19.90 54515.05 88888.00 2016-01-19 12:56:32.000 019 12616.10 19.90 54515.03 88888.00 2016-01-19 12:56:32.125 019 12616.17 19.90 54515.03 88888.00 2016-01-19 12:56:32.250 019 12616.20 19.93 54515.00 88888.00 2016-01-19 12:56:32.375 019 12616.20 19.95 54515.00 88888.00 2016-01-19 12:56:32.500 019 12616.17 19.93 54515.03 88888.00 2016-01-19 12:56:32.625 019 12616.17 19.95 54515.03 88888.00 2016-01-19 12:56:32.750 019 12616.20 19.93 54515.07 88888.00 2016-01-19 12:56:32.875 019 12616.20 19.93 54515.07 88888.00 2016-01-19 12:56:33.000 019 12616.20 19.93 54515.07 88888.00 2016-01-19 12:56:33.125 019 12616.20 19.95 54515.05 88888.00 2016-01-19 12:56:33.250 019 12616.20 19.93 54515.05 88888.00 2016-01-19 12:56:33.375 019 12616.23 19.93 54515.05 88888.00 2016-01-19 12:56:33.500 019 12616.23 19.95 54515.05 88888.00 2016-01-19 12:56:33.625 019 12616.20 19.95 54515.03 88888.00 2016-01-19 12:56:33.750 019 12616.23 19.95 54515.03 88888.00 2016-01-19 12:56:33.875 019 12616.15 19.95 54515.03 88888.00 2016-01-19 12:56:34.000 019 12616.12 19.93 54515.05 88888.00 2016-01-19 12:56:34.125 019 12616.17 19.95 54515.07 88888.00 2016-01-19 12:56:34.250 019 12616.20 19.95 54515.05 88888.00 2016-01-19 12:56:34.375 019 12616.20 19.98 54515.05 88888.00 2016-01-19 12:56:34.500 019 12616.23 19.98 54515.07 88888.00 2016-01-19 12:56:34.625 019 12616.25 19.95 54515.05 88888.00 2016-01-19 12:56:34.750 019 12616.25 19.95 54515.05 88888.00 2016-01-19 12:56:34.875 019 12616.20 19.95 54515.07 88888.00 2016-01-19 12:56:35.000 019 12616.17 19.95 54515.05 88888.00 2016-01-19 12:56:35.125 019 12616.12 19.95 54515.05 88888.00 2016-01-19 12:56:35.250 019 12616.12 19.95 54515.03 88888.00 2016-01-19 12:56:35.375 019 12616.17 19.95 54515.05 88888.00 2016-01-19 12:56:35.500 019 12616.15 19.93 54515.05 88888.00 2016-01-19 12:56:35.625 019 12616.12 19.93 54515.03 88888.00 2016-01-19 12:56:35.750 019 12616.15 19.95 54515.03 88888.00 2016-01-19 12:56:35.875 019 12616.20 19.95 54515.05 88888.00 2016-01-19 12:56:36.000 019 12616.20 19.98 54515.03 88888.00 2016-01-19 12:56:36.125 019 12616.17 19.98 54515.03 88888.00 2016-01-19 12:56:36.250 019 12616.15 19.98 54515.03 88888.00 2016-01-19 12:56:36.375 019 12616.17 20.00 54515.03 88888.00 2016-01-19 12:56:36.500 019 12616.23 20.00 54515.03 88888.00 2016-01-19 12:56:36.625 019 12616.20 19.98 54515.03 88888.00 2016-01-19 12:56:36.750 019 12616.17 20.00 54515.00 88888.00 2016-01-19 12:56:36.875 019 12616.20 19.98 54515.03 88888.00 2016-01-19 12:56:37.000 019 12616.23 19.98 54515.03 88888.00 2016-01-19 12:56:37.125 019 12616.25 20.00 54515.03 88888.00 2016-01-19 12:56:37.250 019 12616.20 20.00 54515.03 88888.00 2016-01-19 12:56:37.375 019 12616.20 19.98 54515.03 88888.00 2016-01-19 12:56:37.500 019 12616.20 19.98 54515.03 88888.00 2016-01-19 12:56:37.625 019 12616.25 19.98 54515.03 88888.00 2016-01-19 12:56:37.750 019 12616.25 19.95 54515.00 88888.00 2016-01-19 12:56:37.875 019 12616.17 19.95 54515.00 88888.00 2016-01-19 12:56:38.000 019 12616.17 19.98 54515.03 88888.00 2016-01-19 12:56:38.125 019 12616.23 19.98 54515.03 88888.00 2016-01-19 12:56:38.250 019 12616.30 19.98 54515.00 88888.00 2016-01-19 12:56:38.375 019 12616.27 19.98 54514.97 88888.00 2016-01-19 12:56:38.500 019 12616.25 20.02 54515.00 88888.00 2016-01-19 12:56:38.625 019 12616.23 20.05 54515.05 88888.00 2016-01-19 12:56:38.750 019 12616.23 20.00 54515.03 88888.00 2016-01-19 12:56:38.875 019 12616.20 20.00 54515.00 88888.00 2016-01-19 12:56:39.000 019 12616.12 20.00 54515.05 88888.00 2016-01-19 12:56:39.125 019 12616.12 19.98 54515.03 88888.00 2016-01-19 12:56:39.250 019 12616.12 19.98 54514.97 88888.00 2016-01-19 12:56:39.375 019 12616.12 20.02 54515.00 88888.00 2016-01-19 12:56:39.500 019 12616.15 20.00 54515.00 88888.00 2016-01-19 12:56:39.625 019 12616.23 19.98 54515.03 88888.00 2016-01-19 12:56:39.750 019 12616.27 19.98 54515.00 88888.00 2016-01-19 12:56:39.875 019 12616.27 20.00 54514.97 88888.00 2016-01-19 12:56:40.000 019 12616.25 20.00 54514.97 88888.00 2016-01-19 12:56:40.125 019 12616.33 20.00 54515.00 88888.00 2016-01-19 12:56:40.250 019 12616.38 20.02 54514.97 88888.00 2016-01-19 12:56:40.375 019 12616.35 20.00 54514.95 88888.00 2016-01-19 12:56:40.500 019 12616.27 20.00 54514.95 88888.00 2016-01-19 12:56:40.625 019 12616.25 20.00 54515.00 88888.00 2016-01-19 12:56:40.750 019 12616.23 20.02 54515.00 88888.00 2016-01-19 12:56:40.875 019 12616.25 20.02 54514.97 88888.00 2016-01-19 12:56:41.000 019 12616.33 20.02 54514.95 88888.00 2016-01-19 12:56:41.125 019 12616.27 20.00 54514.97 88888.00 2016-01-19 12:56:41.250 019 12616.20 19.98 54514.97 88888.00 2016-01-19 12:56:41.375 019 12616.30 20.02 54514.97 88888.00 2016-01-19 12:56:41.500 019 12616.30 20.02 54514.97 88888.00 2016-01-19 12:56:41.625 019 12616.30 20.00 54514.97 88888.00 2016-01-19 12:56:41.750 019 12616.33 20.05 54514.97 88888.00 2016-01-19 12:56:41.875 019 12616.30 20.05 54514.95 88888.00 2016-01-19 12:56:42.000 019 12616.27 20.02 54514.95 88888.00 2016-01-19 12:56:42.125 019 12616.23 20.00 54514.97 88888.00 2016-01-19 12:56:42.250 019 12616.23 20.02 54514.97 88888.00 2016-01-19 12:56:42.375 019 12616.33 20.02 54514.97 88888.00 2016-01-19 12:56:42.500 019 12616.40 20.02 54514.97 88888.00 2016-01-19 12:56:42.625 019 12616.33 20.02 54515.05 88888.00 2016-01-19 12:56:42.750 019 12616.25 20.00 54515.03 88888.00 2016-01-19 12:56:42.875 019 12616.30 20.02 54515.00 88888.00 2016-01-19 12:56:43.000 019 12616.33 20.02 54514.95 88888.00 2016-01-19 12:56:43.125 019 12616.33 20.02 54514.95 88888.00 2016-01-19 12:56:43.250 019 12616.23 20.02 54514.97 88888.00 2016-01-19 12:56:43.375 019 12616.25 20.05 54514.95 88888.00 2016-01-19 12:56:43.500 019 12616.33 20.05 54514.95 88888.00 2016-01-19 12:56:43.625 019 12616.30 20.07 54515.00 88888.00 2016-01-19 12:56:43.750 019 12616.23 20.05 54515.00 88888.00 2016-01-19 12:56:43.875 019 12616.20 20.10 54514.97 88888.00 2016-01-19 12:56:44.000 019 12616.20 20.07 54514.95 88888.00 2016-01-19 12:56:44.125 019 12616.27 20.07 54514.97 88888.00 2016-01-19 12:56:44.250 019 12616.33 20.10 54514.97 88888.00 2016-01-19 12:56:44.375 019 12616.30 20.07 54514.95 88888.00 2016-01-19 12:56:44.500 019 12616.35 20.07 54514.95 88888.00 2016-01-19 12:56:44.625 019 12616.33 20.07 54514.93 88888.00 2016-01-19 12:56:44.750 019 12616.35 20.05 54514.95 88888.00 2016-01-19 12:56:44.875 019 12616.40 20.05 54514.97 88888.00 2016-01-19 12:56:45.000 019 12616.35 20.12 54514.93 88888.00 2016-01-19 12:56:45.125 019 12616.33 20.10 54514.95 88888.00 2016-01-19 12:56:45.250 019 12616.35 20.07 54514.97 88888.00 2016-01-19 12:56:45.375 019 12616.33 20.10 54515.00 88888.00 2016-01-19 12:56:45.500 019 12616.33 20.05 54514.97 88888.00 2016-01-19 12:56:45.625 019 12616.38 20.07 54514.97 88888.00 2016-01-19 12:56:45.750 019 12616.35 20.10 54515.00 88888.00 2016-01-19 12:56:45.875 019 12616.33 20.07 54515.03 88888.00 2016-01-19 12:56:46.000 019 12616.38 20.07 54515.00 88888.00 2016-01-19 12:56:46.125 019 12616.40 20.07 54514.97 88888.00 2016-01-19 12:56:46.250 019 12616.35 20.07 54514.95 88888.00 2016-01-19 12:56:46.375 019 12616.35 20.10 54514.95 88888.00 2016-01-19 12:56:46.500 019 12616.38 20.10 54514.97 88888.00 2016-01-19 12:56:46.625 019 12616.35 20.12 54514.95 88888.00 2016-01-19 12:56:46.750 019 12616.30 20.15 54514.97 88888.00 2016-01-19 12:56:46.875 019 12616.30 20.12 54514.97 88888.00 2016-01-19 12:56:47.000 019 12616.25 20.10 54514.97 88888.00 2016-01-19 12:56:47.125 019 12616.30 20.07 54514.97 88888.00 2016-01-19 12:56:47.250 019 12616.40 20.10 54515.00 88888.00 2016-01-19 12:56:47.375 019 12616.45 20.15 54515.00 88888.00 2016-01-19 12:56:47.500 019 12616.35 20.12 54515.03 88888.00 2016-01-19 12:56:47.625 019 12616.35 20.10 54515.03 88888.00 2016-01-19 12:56:47.750 019 12616.38 20.05 54514.97 88888.00 2016-01-19 12:56:47.875 019 12616.30 20.05 54514.97 88888.00 2016-01-19 12:56:48.000 019 12616.33 20.07 54514.97 88888.00 2016-01-19 12:56:48.125 019 12616.35 20.12 54515.00 88888.00 2016-01-19 12:56:48.250 019 12616.30 20.12 54514.97 88888.00 2016-01-19 12:56:48.375 019 12616.30 20.10 54515.00 88888.00 2016-01-19 12:56:48.500 019 12616.30 20.15 54514.97 88888.00 2016-01-19 12:56:48.625 019 12616.27 20.15 54515.00 88888.00 2016-01-19 12:56:48.750 019 12616.27 20.12 54515.00 88888.00 2016-01-19 12:56:48.875 019 12616.30 20.12 54514.95 88888.00 2016-01-19 12:56:49.000 019 12616.33 20.07 54514.95 88888.00 2016-01-19 12:56:49.125 019 12616.30 20.07 54515.00 88888.00 2016-01-19 12:56:49.250 019 12616.23 20.10 54515.00 88888.00 2016-01-19 12:56:49.375 019 12616.30 20.10 54514.97 88888.00 2016-01-19 12:56:49.500 019 12616.35 20.15 54514.93 88888.00 2016-01-19 12:56:49.625 019 12616.38 20.12 54514.97 88888.00 2016-01-19 12:56:49.750 019 12616.30 20.12 54514.97 88888.00 2016-01-19 12:56:49.875 019 12616.30 20.12 54514.97 88888.00 2016-01-19 12:56:50.000 019 12616.33 20.12 54514.95 88888.00 2016-01-19 12:56:50.125 019 12616.27 20.12 54514.93 88888.00 2016-01-19 12:56:50.250 019 12616.23 20.12 54514.95 88888.00 2016-01-19 12:56:50.375 019 12616.30 20.12 54514.97 88888.00 2016-01-19 12:56:50.500 019 12616.33 20.12 54514.95 88888.00 2016-01-19 12:56:50.625 019 12616.30 20.15 54514.93 88888.00 2016-01-19 12:56:50.750 019 12616.27 20.15 54514.97 88888.00 2016-01-19 12:56:50.875 019 12616.27 20.12 54515.00 88888.00 2016-01-19 12:56:51.000 019 12616.27 20.15 54514.97 88888.00 2016-01-19 12:56:51.125 019 12616.25 20.18 54514.97 88888.00 2016-01-19 12:56:51.250 019 12616.23 20.18 54515.00 88888.00 2016-01-19 12:56:51.375 019 12616.23 20.18 54515.00 88888.00 2016-01-19 12:56:51.500 019 12616.25 20.18 54514.97 88888.00 2016-01-19 12:56:51.625 019 12616.30 20.15 54514.97 88888.00 2016-01-19 12:56:51.750 019 12616.35 20.15 54514.95 88888.00 2016-01-19 12:56:51.875 019 12616.35 20.15 54515.00 88888.00 2016-01-19 12:56:52.000 019 12616.38 20.18 54514.97 88888.00 2016-01-19 12:56:52.125 019 12616.38 20.18 54514.97 88888.00 2016-01-19 12:56:52.250 019 12616.40 20.15 54514.97 88888.00 2016-01-19 12:56:52.375 019 12616.40 20.12 54514.97 88888.00 2016-01-19 12:56:52.500 019 12616.42 20.12 54515.00 88888.00 2016-01-19 12:56:52.625 019 12616.45 20.15 54515.00 88888.00 2016-01-19 12:56:52.750 019 12616.45 20.15 54514.97 88888.00 2016-01-19 12:56:52.875 019 12616.40 20.15 54514.97 88888.00 2016-01-19 12:56:53.000 019 12616.35 20.12 54514.95 88888.00 2016-01-19 12:56:53.125 019 12616.38 20.10 54514.95 88888.00 2016-01-19 12:56:53.250 019 12616.33 20.12 54514.93 88888.00 2016-01-19 12:56:53.375 019 12616.38 20.12 54514.95 88888.00 2016-01-19 12:56:53.500 019 12616.42 20.15 54514.95 88888.00 2016-01-19 12:56:53.625 019 12616.45 20.12 54514.97 88888.00 2016-01-19 12:56:53.750 019 12616.48 20.12 54514.95 88888.00 2016-01-19 12:56:53.875 019 12616.48 20.12 54514.95 88888.00 2016-01-19 12:56:54.000 019 12616.45 20.15 54514.93 88888.00 2016-01-19 12:56:54.125 019 12616.42 20.12 54514.97 88888.00 2016-01-19 12:56:54.250 019 12616.42 20.18 54514.97 88888.00 2016-01-19 12:56:54.375 019 12616.48 20.18 54514.97 88888.00 2016-01-19 12:56:54.500 019 12616.48 20.15 54514.95 88888.00 2016-01-19 12:56:54.625 019 12616.50 20.15 54514.95 88888.00 2016-01-19 12:56:54.750 019 12616.50 20.18 54514.97 88888.00 2016-01-19 12:56:54.875 019 12616.52 20.15 54514.95 88888.00 2016-01-19 12:56:55.000 019 12616.60 20.18 54514.90 88888.00 2016-01-19 12:56:55.125 019 12616.58 20.15 54514.93 88888.00 2016-01-19 12:56:55.250 019 12616.50 20.12 54515.00 88888.00 2016-01-19 12:56:55.375 019 12616.48 20.12 54515.00 88888.00 2016-01-19 12:56:55.500 019 12616.48 20.12 54514.97 88888.00 2016-01-19 12:56:55.625 019 12616.50 20.12 54514.95 88888.00 2016-01-19 12:56:55.750 019 12616.45 20.12 54514.93 88888.00 2016-01-19 12:56:55.875 019 12616.48 20.15 54514.97 88888.00 2016-01-19 12:56:56.000 019 12616.45 20.12 54514.95 88888.00 2016-01-19 12:56:56.125 019 12616.42 20.10 54514.93 88888.00 2016-01-19 12:56:56.250 019 12616.42 20.10 54514.93 88888.00 2016-01-19 12:56:56.375 019 12616.42 20.10 54514.95 88888.00 2016-01-19 12:56:56.500 019 12616.45 20.10 54514.95 88888.00 2016-01-19 12:56:56.625 019 12616.50 20.15 54514.97 88888.00 2016-01-19 12:56:56.750 019 12616.48 20.18 54514.93 88888.00 2016-01-19 12:56:56.875 019 12616.40 20.15 54514.93 88888.00 2016-01-19 12:56:57.000 019 12616.38 20.15 54514.93 88888.00 2016-01-19 12:56:57.125 019 12616.42 20.12 54514.95 88888.00 2016-01-19 12:56:57.250 019 12616.40 20.10 54514.93 88888.00 2016-01-19 12:56:57.375 019 12616.40 20.12 54514.90 88888.00 2016-01-19 12:56:57.500 019 12616.40 20.10 54514.95 88888.00 2016-01-19 12:56:57.625 019 12616.42 20.12 54514.97 88888.00 2016-01-19 12:56:57.750 019 12616.45 20.15 54514.93 88888.00 2016-01-19 12:56:57.875 019 12616.48 20.20 54514.95 88888.00 2016-01-19 12:56:58.000 019 12616.52 20.20 54514.93 88888.00 2016-01-19 12:56:58.125 019 12616.52 20.18 54514.97 88888.00 2016-01-19 12:56:58.250 019 12616.50 20.12 54514.95 88888.00 2016-01-19 12:56:58.375 019 12616.48 20.15 54514.90 88888.00 2016-01-19 12:56:58.500 019 12616.50 20.15 54514.90 88888.00 2016-01-19 12:56:58.625 019 12616.52 20.12 54514.93 88888.00 2016-01-19 12:56:58.750 019 12616.50 20.12 54514.95 88888.00 2016-01-19 12:56:58.875 019 12616.48 20.12 54514.93 88888.00 2016-01-19 12:56:59.000 019 12616.40 20.12 54514.90 88888.00 2016-01-19 12:56:59.125 019 12616.42 20.12 54514.93 88888.00 2016-01-19 12:56:59.250 019 12616.48 20.12 54514.97 88888.00 2016-01-19 12:56:59.375 019 12616.52 20.15 54514.97 88888.00 2016-01-19 12:56:59.500 019 12616.48 20.10 54514.97 88888.00 2016-01-19 12:56:59.625 019 12616.48 20.10 54514.93 88888.00 2016-01-19 12:56:59.750 019 12616.52 20.10 54514.95 88888.00 2016-01-19 12:56:59.875 019 12616.48 20.15 54514.95 88888.00 2016-01-19 12:57:00.000 019 12616.45 20.12 54514.93 88888.00 2016-01-19 12:57:00.125 019 12616.45 20.18 54514.93 88888.00 2016-01-19 12:57:00.250 019 12616.42 20.15 54514.95 88888.00 2016-01-19 12:57:00.375 019 12616.40 20.12 54514.95 88888.00 2016-01-19 12:57:00.500 019 12616.42 20.12 54514.95 88888.00 2016-01-19 12:57:00.625 019 12616.45 20.12 54514.93 88888.00 2016-01-19 12:57:00.750 019 12616.50 20.12 54514.93 88888.00 2016-01-19 12:57:00.875 019 12616.48 20.12 54514.95 88888.00 2016-01-19 12:57:01.000 019 12616.42 20.10 54514.95 88888.00 2016-01-19 12:57:01.125 019 12616.40 20.10 54514.95 88888.00 2016-01-19 12:57:01.250 019 12616.45 20.10 54514.95 88888.00 2016-01-19 12:57:01.375 019 12616.48 20.07 54514.93 88888.00 2016-01-19 12:57:01.500 019 12616.42 20.10 54514.93 88888.00 2016-01-19 12:57:01.625 019 12616.48 20.10 54514.97 88888.00 2016-01-19 12:57:01.750 019 12616.52 20.10 54514.97 88888.00 2016-01-19 12:57:01.875 019 12616.55 20.07 54514.95 88888.00 2016-01-19 12:57:02.000 019 12616.52 20.07 54514.90 88888.00 2016-01-19 12:57:02.125 019 12616.42 20.07 54514.95 88888.00 2016-01-19 12:57:02.250 019 12616.38 20.07 54514.97 88888.00 2016-01-19 12:57:02.375 019 12616.45 20.12 54514.93 88888.00 2016-01-19 12:57:02.500 019 12616.48 20.12 54514.93 88888.00 2016-01-19 12:57:02.625 019 12616.42 20.12 54514.95 88888.00 2016-01-19 12:57:02.750 019 12616.42 20.12 54514.97 88888.00 2016-01-19 12:57:02.875 019 12616.48 20.10 54514.95 88888.00 2016-01-19 12:57:03.000 019 12616.48 20.07 54514.93 88888.00 2016-01-19 12:57:03.125 019 12616.52 20.10 54514.93 88888.00 2016-01-19 12:57:03.250 019 12616.50 20.07 54514.97 88888.00 2016-01-19 12:57:03.375 019 12616.52 20.10 54514.95 88888.00 2016-01-19 12:57:03.500 019 12616.55 20.12 54514.95 88888.00 2016-01-19 12:57:03.625 019 12616.62 20.10 54514.93 88888.00 2016-01-19 12:57:03.750 019 12616.58 20.10 54514.93 88888.00 2016-01-19 12:57:03.875 019 12616.50 20.10 54514.93 88888.00 2016-01-19 12:57:04.000 019 12616.48 20.07 54514.95 88888.00 2016-01-19 12:57:04.125 019 12616.48 20.10 54514.95 88888.00 2016-01-19 12:57:04.250 019 12616.48 20.07 54514.95 88888.00 2016-01-19 12:57:04.375 019 12616.50 20.07 54514.93 88888.00 2016-01-19 12:57:04.500 019 12616.48 20.10 54514.95 88888.00 2016-01-19 12:57:04.625 019 12616.45 20.12 54514.90 88888.00 2016-01-19 12:57:04.750 019 12616.42 20.10 54514.93 88888.00 2016-01-19 12:57:04.875 019 12616.40 20.10 54514.88 88888.00 2016-01-19 12:57:05.000 019 12616.45 20.07 54514.90 88888.00 2016-01-19 12:57:05.125 019 12616.50 20.07 54514.93 88888.00 2016-01-19 12:57:05.250 019 12616.52 20.07 54514.90 88888.00 2016-01-19 12:57:05.375 019 12616.58 20.10 54514.88 88888.00 2016-01-19 12:57:05.500 019 12616.58 20.12 54514.90 88888.00 2016-01-19 12:57:05.625 019 12616.58 20.12 54514.90 88888.00 2016-01-19 12:57:05.750 019 12616.52 20.10 54514.93 88888.00 2016-01-19 12:57:05.875 019 12616.55 20.10 54514.93 88888.00 2016-01-19 12:57:06.000 019 12616.55 20.10 54514.88 88888.00 2016-01-19 12:57:06.125 019 12616.55 20.10 54514.75 88888.00 2016-01-19 12:57:06.250 019 12616.58 20.10 54514.82 88888.00 2016-01-19 12:57:06.375 019 12616.55 20.07 54514.90 88888.00 2016-01-19 12:57:06.500 019 12616.52 20.10 54514.90 88888.00 2016-01-19 12:57:06.625 019 12616.50 20.12 54514.90 88888.00 2016-01-19 12:57:06.750 019 12616.52 20.10 54514.90 88888.00 2016-01-19 12:57:06.875 019 12616.50 20.10 54514.93 88888.00 2016-01-19 12:57:07.000 019 12616.48 20.07 54514.88 88888.00 2016-01-19 12:57:07.125 019 12616.58 20.07 54514.88 88888.00 2016-01-19 12:57:07.250 019 12616.60 20.07 54514.88 88888.00 2016-01-19 12:57:07.375 019 12616.58 20.10 54514.90 88888.00 2016-01-19 12:57:07.500 019 12616.52 20.07 54514.93 88888.00 2016-01-19 12:57:07.625 019 12616.52 20.07 54514.90 88888.00 2016-01-19 12:57:07.750 019 12616.52 20.07 54514.88 88888.00 2016-01-19 12:57:07.875 019 12616.48 20.10 54514.90 88888.00 2016-01-19 12:57:08.000 019 12616.35 20.07 54514.93 88888.00 2016-01-19 12:57:08.125 019 12616.42 20.07 54514.90 88888.00 2016-01-19 12:57:08.250 019 12616.42 20.07 54514.88 88888.00 2016-01-19 12:57:08.375 019 12616.48 20.07 54514.85 88888.00 2016-01-19 12:57:08.500 019 12616.50 20.07 54514.88 88888.00 2016-01-19 12:57:08.625 019 12616.50 20.10 54514.88 88888.00 2016-01-19 12:57:08.750 019 12616.50 20.15 54514.88 88888.00 2016-01-19 12:57:08.875 019 12616.50 20.15 54514.82 88888.00 2016-01-19 12:57:09.000 019 12616.50 20.12 54514.88 88888.00 2016-01-19 12:57:09.125 019 12616.52 20.10 54514.88 88888.00 2016-01-19 12:57:09.250 019 12616.58 20.07 54514.88 88888.00 2016-01-19 12:57:09.375 019 12616.52 20.07 54514.88 88888.00 2016-01-19 12:57:09.500 019 12616.50 20.05 54514.82 88888.00 2016-01-19 12:57:09.625 019 12616.50 20.07 54514.88 88888.00 2016-01-19 12:57:09.750 019 12616.52 20.10 54514.93 88888.00 2016-01-19 12:57:09.875 019 12616.52 20.07 54514.90 88888.00 2016-01-19 12:57:10.000 019 12616.55 20.10 54514.85 88888.00 2016-01-19 12:57:10.125 019 12616.55 20.12 54514.85 88888.00 2016-01-19 12:57:10.250 019 12616.52 20.10 54514.90 88888.00 2016-01-19 12:57:10.375 019 12616.60 20.10 54514.90 88888.00 2016-01-19 12:57:10.500 019 12616.62 20.10 54514.90 88888.00 2016-01-19 12:57:10.625 019 12616.67 20.07 54514.88 88888.00 2016-01-19 12:57:10.750 019 12616.60 20.07 54514.85 88888.00 2016-01-19 12:57:10.875 019 12616.52 20.10 54514.88 88888.00 2016-01-19 12:57:11.000 019 12616.52 20.15 54514.90 88888.00 2016-01-19 12:57:11.125 019 12616.50 20.15 54514.90 88888.00 2016-01-19 12:57:11.250 019 12616.52 20.12 54514.85 88888.00 2016-01-19 12:57:11.375 019 12616.58 20.12 54514.88 88888.00 2016-01-19 12:57:11.500 019 12616.58 20.12 54514.88 88888.00 2016-01-19 12:57:11.625 019 12616.60 20.07 54514.90 88888.00 2016-01-19 12:57:11.750 019 12616.60 20.07 54514.88 88888.00 2016-01-19 12:57:11.875 019 12616.55 20.10 54514.85 88888.00 2016-01-19 12:57:12.000 019 12616.52 20.10 54514.85 88888.00 2016-01-19 12:57:12.125 019 12616.62 20.07 54514.88 88888.00 2016-01-19 12:57:12.250 019 12616.60 20.07 54514.85 88888.00 2016-01-19 12:57:12.375 019 12616.65 20.10 54514.85 88888.00 2016-01-19 12:57:12.500 019 12616.58 20.07 54514.85 88888.00 2016-01-19 12:57:12.625 019 12616.58 20.07 54514.90 88888.00 2016-01-19 12:57:12.750 019 12616.58 20.10 54514.90 88888.00 2016-01-19 12:57:12.875 019 12616.55 20.07 54514.88 88888.00 2016-01-19 12:57:13.000 019 12616.58 20.02 54514.85 88888.00 2016-01-19 12:57:13.125 019 12616.58 20.07 54514.88 88888.00 2016-01-19 12:57:13.250 019 12616.60 20.07 54514.88 88888.00 2016-01-19 12:57:13.375 019 12616.70 20.07 54514.90 88888.00 2016-01-19 12:57:13.500 019 12616.62 20.07 54514.88 88888.00 2016-01-19 12:57:13.625 019 12616.58 20.07 54514.85 88888.00 2016-01-19 12:57:13.750 019 12616.62 20.07 54514.88 88888.00 2016-01-19 12:57:13.875 019 12616.58 20.12 54514.93 88888.00 2016-01-19 12:57:14.000 019 12616.55 20.12 54514.93 88888.00 2016-01-19 12:57:14.125 019 12616.58 20.07 54514.90 88888.00 2016-01-19 12:57:14.250 019 12616.58 20.07 54514.85 88888.00 2016-01-19 12:57:14.375 019 12616.65 20.10 54514.85 88888.00 2016-01-19 12:57:14.500 019 12616.60 20.12 54514.88 88888.00 2016-01-19 12:57:14.625 019 12616.52 20.12 54514.90 88888.00 2016-01-19 12:57:14.750 019 12616.50 20.10 54514.88 88888.00 2016-01-19 12:57:14.875 019 12616.58 20.10 54514.85 88888.00 2016-01-19 12:57:15.000 019 12616.55 20.10 54514.85 88888.00 2016-01-19 12:57:15.125 019 12616.50 20.12 54514.93 88888.00 2016-01-19 12:57:15.250 019 12616.48 20.05 54514.88 88888.00 2016-01-19 12:57:15.375 019 12616.50 20.07 54514.90 88888.00 2016-01-19 12:57:15.500 019 12616.50 20.10 54514.88 88888.00 2016-01-19 12:57:15.625 019 12616.45 20.15 54514.88 88888.00 2016-01-19 12:57:15.750 019 12616.45 20.10 54514.90 88888.00 2016-01-19 12:57:15.875 019 12616.52 20.07 54514.90 88888.00 2016-01-19 12:57:16.000 019 12616.58 20.07 54514.88 88888.00 2016-01-19 12:57:16.125 019 12616.52 20.10 54514.88 88888.00 2016-01-19 12:57:16.250 019 12616.50 20.07 54514.90 88888.00 2016-01-19 12:57:16.375 019 12616.58 20.05 54514.88 88888.00 2016-01-19 12:57:16.500 019 12616.62 20.05 54514.88 88888.00 2016-01-19 12:57:16.625 019 12616.70 20.05 54514.85 88888.00 2016-01-19 12:57:16.750 019 12616.70 20.07 54514.85 88888.00 2016-01-19 12:57:16.875 019 12616.67 20.07 54514.88 88888.00 2016-01-19 12:57:17.000 019 12616.55 20.05 54514.85 88888.00 2016-01-19 12:57:17.125 019 12616.48 20.07 54514.88 88888.00 2016-01-19 12:57:17.250 019 12616.42 20.07 54514.85 88888.00 2016-01-19 12:57:17.375 019 12616.50 20.07 54514.85 88888.00 2016-01-19 12:57:17.500 019 12616.60 20.07 54514.85 88888.00 2016-01-19 12:57:17.625 019 12616.58 20.05 54514.93 88888.00 2016-01-19 12:57:17.750 019 12616.58 20.05 54514.93 88888.00 2016-01-19 12:57:17.875 019 12616.50 20.05 54514.88 88888.00 2016-01-19 12:57:18.000 019 12616.52 20.02 54514.85 88888.00 2016-01-19 12:57:18.125 019 12616.55 20.02 54514.88 88888.00 2016-01-19 12:57:18.250 019 12616.55 20.00 54514.90 88888.00 2016-01-19 12:57:18.375 019 12616.55 19.98 54514.88 88888.00 2016-01-19 12:57:18.500 019 12616.52 20.00 54514.85 88888.00 2016-01-19 12:57:18.625 019 12616.50 20.05 54514.85 88888.00 2016-01-19 12:57:18.750 019 12616.52 20.05 54514.88 88888.00 2016-01-19 12:57:18.875 019 12616.52 20.07 54514.88 88888.00 2016-01-19 12:57:19.000 019 12616.48 20.05 54514.88 88888.00 2016-01-19 12:57:19.125 019 12616.45 20.02 54514.85 88888.00 2016-01-19 12:57:19.250 019 12616.42 20.00 54514.85 88888.00 2016-01-19 12:57:19.375 019 12616.48 20.00 54514.93 88888.00 2016-01-19 12:57:19.500 019 12616.55 20.02 54514.90 88888.00 2016-01-19 12:57:19.625 019 12616.58 20.05 54514.85 88888.00 2016-01-19 12:57:19.750 019 12616.50 20.05 54514.88 88888.00 2016-01-19 12:57:19.875 019 12616.48 20.05 54514.85 88888.00 2016-01-19 12:57:20.000 019 12616.50 20.00 54514.85 88888.00 2016-01-19 12:57:20.125 019 12616.52 20.02 54514.88 88888.00 2016-01-19 12:57:20.250 019 12616.52 20.00 54514.85 88888.00 2016-01-19 12:57:20.375 019 12616.55 20.00 54514.85 88888.00 2016-01-19 12:57:20.500 019 12616.58 20.00 54514.88 88888.00 2016-01-19 12:57:20.625 019 12616.60 20.05 54514.88 88888.00 2016-01-19 12:57:20.750 019 12616.65 20.07 54514.88 88888.00 2016-01-19 12:57:20.875 019 12616.70 20.02 54514.85 88888.00 2016-01-19 12:57:21.000 019 12616.62 20.02 54514.88 88888.00 2016-01-19 12:57:21.125 019 12616.55 20.00 54514.88 88888.00 2016-01-19 12:57:21.250 019 12616.58 20.02 54514.93 88888.00 2016-01-19 12:57:21.375 019 12616.58 20.02 54514.90 88888.00 2016-01-19 12:57:21.500 019 12616.50 20.02 54514.90 88888.00 2016-01-19 12:57:21.625 019 12616.52 20.02 54514.88 88888.00 2016-01-19 12:57:21.750 019 12616.50 20.02 54514.90 88888.00 2016-01-19 12:57:21.875 019 12616.48 20.02 54514.95 88888.00 2016-01-19 12:57:22.000 019 12616.50 20.02 54514.93 88888.00 2016-01-19 12:57:22.125 019 12616.50 20.00 54514.90 88888.00 2016-01-19 12:57:22.250 019 12616.50 20.00 54514.90 88888.00 2016-01-19 12:57:22.375 019 12616.55 20.05 54514.90 88888.00 2016-01-19 12:57:22.500 019 12616.55 20.05 54514.93 88888.00 2016-01-19 12:57:22.625 019 12616.60 20.05 54514.93 88888.00 2016-01-19 12:57:22.750 019 12616.60 20.02 54514.88 88888.00 2016-01-19 12:57:22.875 019 12616.60 20.02 54514.88 88888.00 2016-01-19 12:57:23.000 019 12616.60 20.00 54514.90 88888.00 2016-01-19 12:57:23.125 019 12616.55 20.00 54514.93 88888.00 2016-01-19 12:57:23.250 019 12616.60 20.00 54514.90 88888.00 2016-01-19 12:57:23.375 019 12616.62 20.02 54514.90 88888.00 2016-01-19 12:57:23.500 019 12616.62 20.02 54514.90 88888.00 2016-01-19 12:57:23.625 019 12616.52 19.98 54514.90 88888.00 2016-01-19 12:57:23.750 019 12616.42 19.95 54514.88 88888.00 2016-01-19 12:57:23.875 019 12616.45 19.95 54514.88 88888.00 2016-01-19 12:57:24.000 019 12616.52 19.98 54514.88 88888.00 2016-01-19 12:57:24.125 019 12616.52 19.98 54514.88 88888.00 2016-01-19 12:57:24.250 019 12616.50 20.00 54514.93 88888.00 2016-01-19 12:57:24.375 019 12616.55 20.00 54514.93 88888.00 2016-01-19 12:57:24.500 019 12616.55 19.98 54514.90 88888.00 2016-01-19 12:57:24.625 019 12616.52 19.98 54514.88 88888.00 2016-01-19 12:57:24.750 019 12616.48 20.00 54514.88 88888.00 2016-01-19 12:57:24.875 019 12616.50 20.00 54514.90 88888.00 2016-01-19 12:57:25.000 019 12616.45 20.02 54514.90 88888.00 2016-01-19 12:57:25.125 019 12616.48 20.00 54514.90 88888.00 2016-01-19 12:57:25.250 019 12616.58 19.98 54514.88 88888.00 2016-01-19 12:57:25.375 019 12616.58 19.98 54514.90 88888.00 2016-01-19 12:57:25.500 019 12616.55 19.98 54514.93 88888.00 2016-01-19 12:57:25.625 019 12616.48 20.00 54514.90 88888.00 2016-01-19 12:57:25.750 019 12616.52 20.00 54514.90 88888.00 2016-01-19 12:57:25.875 019 12616.60 19.98 54514.88 88888.00 2016-01-19 12:57:26.000 019 12616.58 19.95 54514.85 88888.00 2016-01-19 12:57:26.125 019 12616.55 19.95 54514.90 88888.00 2016-01-19 12:57:26.250 019 12616.60 19.95 54514.93 88888.00 2016-01-19 12:57:26.375 019 12616.65 19.95 54514.88 88888.00 2016-01-19 12:57:26.500 019 12616.65 19.93 54514.85 88888.00 2016-01-19 12:57:26.625 019 12616.65 19.98 54514.85 88888.00 2016-01-19 12:57:26.750 019 12616.62 19.98 54514.88 88888.00 2016-01-19 12:57:26.875 019 12616.62 19.98 54514.90 88888.00 2016-01-19 12:57:27.000 019 12616.62 19.98 54514.85 88888.00 2016-01-19 12:57:27.125 019 12616.58 19.95 54514.85 88888.00 2016-01-19 12:57:27.250 019 12616.58 19.95 54514.85 88888.00 2016-01-19 12:57:27.375 019 12616.58 19.95 54514.88 88888.00 2016-01-19 12:57:27.500 019 12616.62 19.95 54514.88 88888.00 2016-01-19 12:57:27.625 019 12616.62 19.98 54514.88 88888.00 2016-01-19 12:57:27.750 019 12616.52 19.98 54514.90 88888.00 2016-01-19 12:57:27.875 019 12616.48 19.98 54514.88 88888.00 2016-01-19 12:57:28.000 019 12616.50 19.93 54514.88 88888.00 2016-01-19 12:57:28.125 019 12616.52 19.93 54514.88 88888.00 2016-01-19 12:57:28.250 019 12616.52 19.95 54514.88 88888.00 2016-01-19 12:57:28.375 019 12616.55 19.98 54514.85 88888.00 2016-01-19 12:57:28.500 019 12616.50 20.00 54514.90 88888.00 2016-01-19 12:57:28.625 019 12616.45 19.98 54514.90 88888.00 2016-01-19 12:57:28.750 019 12616.50 19.95 54514.90 88888.00 2016-01-19 12:57:28.875 019 12616.55 19.95 54514.88 88888.00 2016-01-19 12:57:29.000 019 12616.58 19.95 54514.88 88888.00 2016-01-19 12:57:29.125 019 12616.62 19.98 54514.85 88888.00 2016-01-19 12:57:29.250 019 12616.60 19.95 54514.90 88888.00 2016-01-19 12:57:29.375 019 12616.52 19.95 54514.88 88888.00 2016-01-19 12:57:29.500 019 12616.55 19.95 54514.82 88888.00 2016-01-19 12:57:29.625 019 12616.52 19.95 54514.80 88888.00 2016-01-19 12:57:29.750 019 12616.55 19.98 54514.85 88888.00 2016-01-19 12:57:29.875 019 12616.62 19.98 54514.85 88888.00 2016-01-19 12:57:30.000 019 12616.60 19.98 54514.85 88888.00 2016-01-19 12:57:30.125 019 12616.52 19.93 54514.85 88888.00 2016-01-19 12:57:30.250 019 12616.52 19.90 54514.82 88888.00 2016-01-19 12:57:30.375 019 12616.55 19.95 54514.85 88888.00 2016-01-19 12:57:30.500 019 12616.55 19.93 54514.88 88888.00 2016-01-19 12:57:30.625 019 12616.60 19.95 54514.82 88888.00 2016-01-19 12:57:30.750 019 12616.67 19.95 54514.85 88888.00 2016-01-19 12:57:30.875 019 12616.70 19.93 54514.85 88888.00 2016-01-19 12:57:31.000 019 12616.67 19.95 54514.85 88888.00 2016-01-19 12:57:31.125 019 12616.60 19.93 54514.88 88888.00 2016-01-19 12:57:31.250 019 12616.52 19.93 54514.90 88888.00 2016-01-19 12:57:31.375 019 12616.52 19.90 54514.85 88888.00 2016-01-19 12:57:31.500 019 12616.55 19.90 54514.85 88888.00 2016-01-19 12:57:31.625 019 12616.58 19.88 54514.85 88888.00 2016-01-19 12:57:31.750 019 12616.50 19.85 54514.88 88888.00 2016-01-19 12:57:31.875 019 12616.48 19.88 54514.88 88888.00 2016-01-19 12:57:32.000 019 12616.50 19.85 54514.85 88888.00 2016-01-19 12:57:32.125 019 12616.52 19.88 54514.85 88888.00 2016-01-19 12:57:32.250 019 12616.50 19.90 54514.85 88888.00 2016-01-19 12:57:32.375 019 12616.52 19.90 54514.88 88888.00 2016-01-19 12:57:32.500 019 12616.52 19.90 54514.90 88888.00 2016-01-19 12:57:32.625 019 12616.48 19.93 54514.88 88888.00 2016-01-19 12:57:32.750 019 12616.52 19.93 54514.85 88888.00 2016-01-19 12:57:32.875 019 12616.65 19.90 54514.88 88888.00 2016-01-19 12:57:33.000 019 12616.70 19.85 54514.88 88888.00 2016-01-19 12:57:33.125 019 12616.62 19.88 54514.90 88888.00 2016-01-19 12:57:33.250 019 12616.62 19.85 54514.85 88888.00 2016-01-19 12:57:33.375 019 12616.62 19.90 54514.85 88888.00 2016-01-19 12:57:33.500 019 12616.60 19.88 54514.88 88888.00 2016-01-19 12:57:33.625 019 12616.58 19.85 54514.88 88888.00 2016-01-19 12:57:33.750 019 12616.55 19.88 54514.88 88888.00 2016-01-19 12:57:33.875 019 12616.52 19.90 54514.85 88888.00 2016-01-19 12:57:34.000 019 12616.62 19.90 54514.85 88888.00 2016-01-19 12:57:34.125 019 12616.62 19.90 54514.88 88888.00 2016-01-19 12:57:34.250 019 12616.60 19.88 54514.93 88888.00 2016-01-19 12:57:34.375 019 12616.58 19.88 54514.93 88888.00 2016-01-19 12:57:34.500 019 12616.60 19.88 54514.88 88888.00 2016-01-19 12:57:34.625 019 12616.65 19.88 54514.85 88888.00 2016-01-19 12:57:34.750 019 12616.62 19.85 54514.85 88888.00 2016-01-19 12:57:34.875 019 12616.55 19.85 54514.88 88888.00 2016-01-19 12:57:35.000 019 12616.52 19.82 54514.88 88888.00 2016-01-19 12:57:35.125 019 12616.52 19.82 54514.90 88888.00 2016-01-19 12:57:35.250 019 12616.55 19.82 54514.85 88888.00 2016-01-19 12:57:35.375 019 12616.62 19.85 54514.85 88888.00 2016-01-19 12:57:35.500 019 12616.65 19.85 54514.85 88888.00 2016-01-19 12:57:35.625 019 12616.58 19.82 54514.85 88888.00 2016-01-19 12:57:35.750 019 12616.58 19.82 54514.85 88888.00 2016-01-19 12:57:35.875 019 12616.58 19.82 54514.85 88888.00 2016-01-19 12:57:36.000 019 12616.60 19.85 54514.82 88888.00 2016-01-19 12:57:36.125 019 12616.60 19.88 54514.85 88888.00 2016-01-19 12:57:36.250 019 12616.55 19.85 54514.85 88888.00 2016-01-19 12:57:36.375 019 12616.55 19.85 54514.85 88888.00 2016-01-19 12:57:36.500 019 12616.60 19.85 54514.82 88888.00 2016-01-19 12:57:36.625 019 12616.62 19.85 54514.85 88888.00 2016-01-19 12:57:36.750 019 12616.62 19.82 54514.85 88888.00 2016-01-19 12:57:36.875 019 12616.55 19.80 54514.85 88888.00 2016-01-19 12:57:37.000 019 12616.55 19.82 54514.82 88888.00 2016-01-19 12:57:37.125 019 12616.58 19.82 54514.82 88888.00 2016-01-19 12:57:37.250 019 12616.55 19.82 54514.82 88888.00 2016-01-19 12:57:37.375 019 12616.50 19.82 54514.82 88888.00 2016-01-19 12:57:37.500 019 12616.48 19.85 54514.88 88888.00 2016-01-19 12:57:37.625 019 12616.50 19.85 54514.85 88888.00 2016-01-19 12:57:37.750 019 12616.48 19.85 54514.82 88888.00 2016-01-19 12:57:37.875 019 12616.50 19.82 54514.85 88888.00 2016-01-19 12:57:38.000 019 12616.50 19.85 54514.85 88888.00 2016-01-19 12:57:38.125 019 12616.50 19.80 54514.85 88888.00 2016-01-19 12:57:38.250 019 12616.55 19.80 54514.88 88888.00 2016-01-19 12:57:38.375 019 12616.55 19.80 54514.88 88888.00 2016-01-19 12:57:38.500 019 12616.55 19.80 54514.82 88888.00 2016-01-19 12:57:38.625 019 12616.52 19.80 54514.82 88888.00 2016-01-19 12:57:38.750 019 12616.50 19.77 54514.85 88888.00 2016-01-19 12:57:38.875 019 12616.42 19.80 54514.88 88888.00 2016-01-19 12:57:39.000 019 12616.48 19.82 54514.88 88888.00 2016-01-19 12:57:39.125 019 12616.50 19.82 54514.88 88888.00 2016-01-19 12:57:39.250 019 12616.42 19.80 54514.85 88888.00 2016-01-19 12:57:39.375 019 12616.48 19.80 54514.85 88888.00 2016-01-19 12:57:39.500 019 12616.52 19.80 54514.85 88888.00 2016-01-19 12:57:39.625 019 12616.60 19.82 54514.82 88888.00 2016-01-19 12:57:39.750 019 12616.62 19.82 54514.82 88888.00 2016-01-19 12:57:39.875 019 12616.62 19.82 54514.82 88888.00 2016-01-19 12:57:40.000 019 12616.58 19.85 54514.85 88888.00 2016-01-19 12:57:40.125 019 12616.55 19.85 54514.90 88888.00 2016-01-19 12:57:40.250 019 12616.48 19.85 54514.82 88888.00 2016-01-19 12:57:40.375 019 12616.45 19.80 54514.88 88888.00 2016-01-19 12:57:40.500 019 12616.50 19.82 54514.88 88888.00 2016-01-19 12:57:40.625 019 12616.50 19.80 54514.82 88888.00 2016-01-19 12:57:40.750 019 12616.50 19.80 54514.85 88888.00 2016-01-19 12:57:40.875 019 12616.50 19.77 54514.85 88888.00 2016-01-19 12:57:41.000 019 12616.55 19.77 54514.82 88888.00 2016-01-19 12:57:41.125 019 12616.62 19.80 54514.85 88888.00 2016-01-19 12:57:41.250 019 12616.52 19.77 54514.85 88888.00 2016-01-19 12:57:41.375 019 12616.58 19.77 54514.85 88888.00 2016-01-19 12:57:41.500 019 12616.60 19.80 54514.85 88888.00 2016-01-19 12:57:41.625 019 12616.55 19.80 54514.85 88888.00 2016-01-19 12:57:41.750 019 12616.50 19.80 54514.85 88888.00 2016-01-19 12:57:41.875 019 12616.45 19.80 54514.90 88888.00 2016-01-19 12:57:42.000 019 12616.48 19.77 54514.85 88888.00 2016-01-19 12:57:42.125 019 12616.48 19.77 54514.88 88888.00 2016-01-19 12:57:42.250 019 12616.50 19.77 54514.88 88888.00 2016-01-19 12:57:42.375 019 12616.52 19.82 54514.85 88888.00 2016-01-19 12:57:42.500 019 12616.48 19.80 54514.85 88888.00 2016-01-19 12:57:42.625 019 12616.48 19.77 54514.88 88888.00 2016-01-19 12:57:42.750 019 12616.52 19.75 54514.88 88888.00 2016-01-19 12:57:42.875 019 12616.52 19.75 54514.85 88888.00 2016-01-19 12:57:43.000 019 12616.45 19.77 54514.80 88888.00 2016-01-19 12:57:43.125 019 12616.42 19.77 54514.82 88888.00 2016-01-19 12:57:43.250 019 12616.48 19.77 54514.88 88888.00 2016-01-19 12:57:43.375 019 12616.48 19.80 54514.85 88888.00 2016-01-19 12:57:43.500 019 12616.45 19.77 54514.85 88888.00 2016-01-19 12:57:43.625 019 12616.42 19.75 54514.88 88888.00 2016-01-19 12:57:43.750 019 12616.42 19.77 54514.88 88888.00 2016-01-19 12:57:43.875 019 12616.48 19.77 54514.88 88888.00 2016-01-19 12:57:44.000 019 12616.50 19.77 54514.90 88888.00 2016-01-19 12:57:44.125 019 12616.48 19.75 54514.90 88888.00 2016-01-19 12:57:44.250 019 12616.40 19.77 54514.85 88888.00 2016-01-19 12:57:44.375 019 12616.42 19.80 54514.90 88888.00 2016-01-19 12:57:44.500 019 12616.48 19.80 54514.88 88888.00 2016-01-19 12:57:44.625 019 12616.42 19.80 54514.85 88888.00 2016-01-19 12:57:44.750 019 12616.42 19.77 54514.85 88888.00 2016-01-19 12:57:44.875 019 12616.50 19.75 54514.85 88888.00 2016-01-19 12:57:45.000 019 12616.52 19.75 54514.85 88888.00 2016-01-19 12:57:45.125 019 12616.55 19.77 54514.85 88888.00 2016-01-19 12:57:45.250 019 12616.52 19.80 54514.88 88888.00 2016-01-19 12:57:45.375 019 12616.48 19.80 54514.90 88888.00 2016-01-19 12:57:45.500 019 12616.45 19.80 54514.85 88888.00 2016-01-19 12:57:45.625 019 12616.45 19.77 54514.85 88888.00 2016-01-19 12:57:45.750 019 12616.48 19.75 54514.85 88888.00 2016-01-19 12:57:45.875 019 12616.42 19.73 54514.88 88888.00 2016-01-19 12:57:46.000 019 12616.45 19.75 54514.90 88888.00 2016-01-19 12:57:46.125 019 12616.48 19.75 54514.90 88888.00 2016-01-19 12:57:46.250 019 12616.52 19.75 54514.90 88888.00 2016-01-19 12:57:46.375 019 12616.52 19.75 54514.85 88888.00 2016-01-19 12:57:46.500 019 12616.48 19.75 54514.88 88888.00 2016-01-19 12:57:46.625 019 12616.45 19.75 54514.93 88888.00 2016-01-19 12:57:46.750 019 12616.42 19.73 54514.90 88888.00 2016-01-19 12:57:46.875 019 12616.48 19.70 54514.85 88888.00 2016-01-19 12:57:47.000 019 12616.45 19.73 54514.82 88888.00 2016-01-19 12:57:47.125 019 12616.48 19.73 54514.85 88888.00 2016-01-19 12:57:47.250 019 12616.40 19.70 54514.90 88888.00 2016-01-19 12:57:47.375 019 12616.42 19.70 54514.88 88888.00 2016-01-19 12:57:47.500 019 12616.45 19.70 54514.85 88888.00 2016-01-19 12:57:47.625 019 12616.48 19.68 54514.88 88888.00 2016-01-19 12:57:47.750 019 12616.52 19.70 54514.90 88888.00 2016-01-19 12:57:47.875 019 12616.58 19.70 54514.90 88888.00 2016-01-19 12:57:48.000 019 12616.60 19.68 54514.90 88888.00 2016-01-19 12:57:48.125 019 12616.58 19.70 54514.85 88888.00 2016-01-19 12:57:48.250 019 12616.55 19.73 54514.88 88888.00 2016-01-19 12:57:48.375 019 12616.55 19.70 54514.85 88888.00 2016-01-19 12:57:48.500 019 12616.55 19.68 54514.88 88888.00 2016-01-19 12:57:48.625 019 12616.48 19.70 54514.90 88888.00 2016-01-19 12:57:48.750 019 12616.50 19.73 54514.93 88888.00 2016-01-19 12:57:48.875 019 12616.50 19.75 54514.90 88888.00 2016-01-19 12:57:49.000 019 12616.52 19.70 54514.88 88888.00 2016-01-19 12:57:49.125 019 12616.52 19.68 54514.90 88888.00 2016-01-19 12:57:49.250 019 12616.52 19.68 54514.95 88888.00 2016-01-19 12:57:49.375 019 12616.55 19.73 54514.93 88888.00 2016-01-19 12:57:49.500 019 12616.55 19.70 54514.90 88888.00 2016-01-19 12:57:49.625 019 12616.52 19.70 54514.90 88888.00 2016-01-19 12:57:49.750 019 12616.58 19.70 54514.90 88888.00 2016-01-19 12:57:49.875 019 12616.58 19.70 54514.90 88888.00 2016-01-19 12:57:50.000 019 12616.52 19.68 54514.88 88888.00 2016-01-19 12:57:50.125 019 12616.58 19.65 54514.88 88888.00 2016-01-19 12:57:50.250 019 12616.55 19.65 54514.88 88888.00 2016-01-19 12:57:50.375 019 12616.52 19.68 54514.88 88888.00 2016-01-19 12:57:50.500 019 12616.58 19.65 54514.90 88888.00 2016-01-19 12:57:50.625 019 12616.62 19.68 54514.90 88888.00 2016-01-19 12:57:50.750 019 12616.62 19.70 54514.88 88888.00 2016-01-19 12:57:50.875 019 12616.58 19.68 54514.85 88888.00 2016-01-19 12:57:51.000 019 12616.65 19.68 54514.85 88888.00 2016-01-19 12:57:51.125 019 12616.62 19.65 54514.90 88888.00 2016-01-19 12:57:51.250 019 12616.55 19.65 54514.93 88888.00 2016-01-19 12:57:51.375 019 12616.52 19.68 54514.90 88888.00 2016-01-19 12:57:51.500 019 12616.58 19.68 54514.88 88888.00 2016-01-19 12:57:51.625 019 12616.58 19.65 54514.88 88888.00 2016-01-19 12:57:51.750 019 12616.55 19.65 54514.88 88888.00 2016-01-19 12:57:51.875 019 12616.48 19.65 54514.90 88888.00 2016-01-19 12:57:52.000 019 12616.48 19.62 54514.85 88888.00 2016-01-19 12:57:52.125 019 12616.52 19.60 54514.88 88888.00 2016-01-19 12:57:52.250 019 12616.58 19.62 54514.88 88888.00 2016-01-19 12:57:52.375 019 12616.62 19.62 54514.88 88888.00 2016-01-19 12:57:52.500 019 12616.62 19.62 54514.90 88888.00 2016-01-19 12:57:52.625 019 12616.58 19.60 54514.95 88888.00 2016-01-19 12:57:52.750 019 12616.58 19.62 54514.88 88888.00 2016-01-19 12:57:52.875 019 12616.58 19.65 54514.85 88888.00 2016-01-19 12:57:53.000 019 12616.58 19.60 54514.85 88888.00 2016-01-19 12:57:53.125 019 12616.58 19.60 54514.85 88888.00 2016-01-19 12:57:53.250 019 12616.52 19.60 54514.85 88888.00 2016-01-19 12:57:53.375 019 12616.55 19.62 54514.88 88888.00 2016-01-19 12:57:53.500 019 12616.55 19.62 54514.88 88888.00 2016-01-19 12:57:53.625 019 12616.55 19.62 54514.90 88888.00 2016-01-19 12:57:53.750 019 12616.52 19.57 54514.88 88888.00 2016-01-19 12:57:53.875 019 12616.50 19.57 54514.88 88888.00 2016-01-19 12:57:54.000 019 12616.48 19.60 54514.85 88888.00 2016-01-19 12:57:54.125 019 12616.55 19.62 54514.90 88888.00 2016-01-19 12:57:54.250 019 12616.60 19.60 54514.88 88888.00 2016-01-19 12:57:54.375 019 12616.58 19.57 54514.88 88888.00 2016-01-19 12:57:54.500 019 12616.55 19.57 54514.90 88888.00 2016-01-19 12:57:54.625 019 12616.58 19.57 54514.93 88888.00 2016-01-19 12:57:54.750 019 12616.62 19.55 54514.93 88888.00 2016-01-19 12:57:54.875 019 12616.58 19.55 54514.90 88888.00 2016-01-19 12:57:55.000 019 12616.55 19.55 54514.88 88888.00 2016-01-19 12:57:55.125 019 12616.62 19.57 54514.90 88888.00 2016-01-19 12:57:55.250 019 12616.60 19.55 54514.97 88888.00 2016-01-19 12:57:55.375 019 12616.55 19.57 54514.93 88888.00 2016-01-19 12:57:55.500 019 12616.52 19.57 54514.90 88888.00 2016-01-19 12:57:55.625 019 12616.58 19.57 54514.85 88888.00 2016-01-19 12:57:55.750 019 12616.52 19.57 54514.88 88888.00 2016-01-19 12:57:55.875 019 12616.50 19.57 54514.88 88888.00 2016-01-19 12:57:56.000 019 12616.52 19.57 54514.88 88888.00 2016-01-19 12:57:56.125 019 12616.60 19.57 54514.88 88888.00 2016-01-19 12:57:56.250 019 12616.55 19.57 54514.90 88888.00 2016-01-19 12:57:56.375 019 12616.55 19.57 54514.90 88888.00 2016-01-19 12:57:56.500 019 12616.52 19.57 54514.90 88888.00 2016-01-19 12:57:56.625 019 12616.55 19.55 54514.90 88888.00 2016-01-19 12:57:56.750 019 12616.50 19.55 54514.90 88888.00 2016-01-19 12:57:56.875 019 12616.48 19.57 54514.88 88888.00 2016-01-19 12:57:57.000 019 12616.45 19.57 54514.85 88888.00 2016-01-19 12:57:57.125 019 12616.50 19.55 54514.88 88888.00 2016-01-19 12:57:57.250 019 12616.50 19.55 54514.90 88888.00 2016-01-19 12:57:57.375 019 12616.50 19.57 54514.90 88888.00 2016-01-19 12:57:57.500 019 12616.48 19.57 54514.88 88888.00 2016-01-19 12:57:57.625 019 12616.48 19.55 54514.90 88888.00 2016-01-19 12:57:57.750 019 12616.50 19.55 54514.90 88888.00 2016-01-19 12:57:57.875 019 12616.50 19.55 54514.93 88888.00 2016-01-19 12:57:58.000 019 12616.52 19.60 54514.90 88888.00 2016-01-19 12:57:58.125 019 12616.50 19.55 54514.85 88888.00 2016-01-19 12:57:58.250 019 12616.52 19.55 54514.88 88888.00 2016-01-19 12:57:58.375 019 12616.52 19.55 54514.85 88888.00 2016-01-19 12:57:58.500 019 12616.48 19.55 54514.88 88888.00 2016-01-19 12:57:58.625 019 12616.50 19.55 54514.88 88888.00 2016-01-19 12:57:58.750 019 12616.52 19.60 54514.90 88888.00 2016-01-19 12:57:58.875 019 12616.55 19.57 54514.88 88888.00 2016-01-19 12:57:59.000 019 12616.50 19.55 54514.85 88888.00 2016-01-19 12:57:59.125 019 12616.45 19.52 54514.90 88888.00 2016-01-19 12:57:59.250 019 12616.48 19.52 54514.93 88888.00 2016-01-19 12:57:59.375 019 12616.52 19.55 54514.90 88888.00 2016-01-19 12:57:59.500 019 12616.52 19.55 54514.90 88888.00 2016-01-19 12:57:59.625 019 12616.42 19.55 54514.88 88888.00 2016-01-19 12:57:59.750 019 12616.40 19.57 54514.88 88888.00 2016-01-19 12:57:59.875 019 12616.38 19.52 54514.90 88888.00 2016-01-19 12:58:00.000 019 12616.45 19.50 54514.90 88888.00 2016-01-19 12:58:00.125 019 12616.45 19.52 54514.90 88888.00 2016-01-19 12:58:00.250 019 12616.38 19.48 54514.90 88888.00 2016-01-19 12:58:00.375 019 12616.35 19.48 54514.88 88888.00 2016-01-19 12:58:00.500 019 12616.42 19.48 54514.90 88888.00 2016-01-19 12:58:00.625 019 12616.38 19.50 54514.93 88888.00 2016-01-19 12:58:00.750 019 12616.35 19.45 54514.88 88888.00 2016-01-19 12:58:00.875 019 12616.38 19.45 54514.85 88888.00 2016-01-19 12:58:01.000 019 12616.48 19.48 54514.85 88888.00 2016-01-19 12:58:01.125 019 12616.50 19.50 54514.88 88888.00 2016-01-19 12:58:01.250 019 12616.52 19.50 54514.88 88888.00 2016-01-19 12:58:01.375 019 12616.50 19.48 54514.88 88888.00 2016-01-19 12:58:01.500 019 12616.45 19.48 54514.88 88888.00 2016-01-19 12:58:01.625 019 12616.42 19.50 54514.88 88888.00 2016-01-19 12:58:01.750 019 12616.48 19.50 54514.90 88888.00 2016-01-19 12:58:01.875 019 12616.48 19.55 54514.95 88888.00 2016-01-19 12:58:02.000 019 12616.55 19.55 54514.90 88888.00 2016-01-19 12:58:02.125 019 12616.58 19.55 54514.88 88888.00 2016-01-19 12:58:02.250 019 12616.50 19.57 54514.90 88888.00 2016-01-19 12:58:02.375 019 12616.48 19.57 54514.90 88888.00 2016-01-19 12:58:02.500 019 12616.48 19.52 54514.90 88888.00 2016-01-19 12:58:02.625 019 12616.42 19.52 54514.90 88888.00 2016-01-19 12:58:02.750 019 12616.45 19.52 54514.90 88888.00 2016-01-19 12:58:02.875 019 12616.45 19.52 54514.90 88888.00 2016-01-19 12:58:03.000 019 12616.48 19.52 54514.88 88888.00 2016-01-19 12:58:03.125 019 12616.48 19.50 54514.93 88888.00 2016-01-19 12:58:03.250 019 12616.42 19.50 54514.93 88888.00 2016-01-19 12:58:03.375 019 12616.48 19.52 54514.90 88888.00 2016-01-19 12:58:03.500 019 12616.48 19.52 54514.90 88888.00 2016-01-19 12:58:03.625 019 12616.45 19.50 54514.90 88888.00 2016-01-19 12:58:03.750 019 12616.48 19.50 54514.90 88888.00 2016-01-19 12:58:03.875 019 12616.40 19.52 54514.88 88888.00 2016-01-19 12:58:04.000 019 12616.35 19.50 54514.90 88888.00 2016-01-19 12:58:04.125 019 12616.38 19.50 54514.90 88888.00 2016-01-19 12:58:04.250 019 12616.45 19.52 54514.90 88888.00 2016-01-19 12:58:04.375 019 12616.52 19.57 54514.90 88888.00 2016-01-19 12:58:04.500 019 12616.52 19.55 54514.93 88888.00 2016-01-19 12:58:04.625 019 12616.48 19.52 54514.93 88888.00 2016-01-19 12:58:04.750 019 12616.45 19.52 54514.90 88888.00 2016-01-19 12:58:04.875 019 12616.48 19.52 54514.88 88888.00 2016-01-19 12:58:05.000 019 12616.55 19.57 54514.90 88888.00 2016-01-19 12:58:05.125 019 12616.62 19.55 54514.93 88888.00 2016-01-19 12:58:05.250 019 12616.58 19.50 54514.95 88888.00 2016-01-19 12:58:05.375 019 12616.55 19.52 54514.93 88888.00 2016-01-19 12:58:05.500 019 12616.52 19.52 54514.88 88888.00 2016-01-19 12:58:05.625 019 12616.50 19.52 54514.88 88888.00 2016-01-19 12:58:05.750 019 12616.50 19.52 54514.90 88888.00 2016-01-19 12:58:05.875 019 12616.50 19.50 54514.90 88888.00 2016-01-19 12:58:06.000 019 12616.48 19.48 54514.88 88888.00 2016-01-19 12:58:06.125 019 12616.50 19.50 54514.85 88888.00 2016-01-19 12:58:06.250 019 12616.55 19.50 54514.85 88888.00 2016-01-19 12:58:06.375 019 12616.58 19.50 54514.85 88888.00 2016-01-19 12:58:06.500 019 12616.52 19.52 54514.90 88888.00 2016-01-19 12:58:06.625 019 12616.42 19.52 54514.97 88888.00 2016-01-19 12:58:06.750 019 12616.40 19.50 54515.03 88888.00 2016-01-19 12:58:06.875 019 12616.50 19.50 54514.97 88888.00 2016-01-19 12:58:07.000 019 12616.50 19.48 54514.90 88888.00 2016-01-19 12:58:07.125 019 12616.52 19.48 54514.88 88888.00 2016-01-19 12:58:07.250 019 12616.48 19.48 54514.90 88888.00 2016-01-19 12:58:07.375 019 12616.50 19.48 54514.93 88888.00 2016-01-19 12:58:07.500 019 12616.58 19.50 54514.90 88888.00 2016-01-19 12:58:07.625 019 12616.60 19.50 54514.88 88888.00 2016-01-19 12:58:07.750 019 12616.58 19.48 54514.88 88888.00 2016-01-19 12:58:07.875 019 12616.52 19.48 54514.93 88888.00 2016-01-19 12:58:08.000 019 12616.52 19.48 54514.90 88888.00 2016-01-19 12:58:08.125 019 12616.55 19.48 54514.90 88888.00 2016-01-19 12:58:08.250 019 12616.52 19.48 54514.88 88888.00 2016-01-19 12:58:08.375 019 12616.48 19.50 54514.90 88888.00 2016-01-19 12:58:08.500 019 12616.42 19.50 54514.90 88888.00 2016-01-19 12:58:08.625 019 12616.40 19.48 54514.93 88888.00 2016-01-19 12:58:08.750 019 12616.48 19.45 54514.95 88888.00 2016-01-19 12:58:08.875 019 12616.48 19.45 54514.93 88888.00 2016-01-19 12:58:09.000 019 12616.48 19.45 54514.90 88888.00 2016-01-19 12:58:09.125 019 12616.45 19.43 54514.93 88888.00 2016-01-19 12:58:09.250 019 12616.45 19.45 54514.95 88888.00 2016-01-19 12:58:09.375 019 12616.50 19.45 54514.93 88888.00 2016-01-19 12:58:09.500 019 12616.52 19.43 54514.88 88888.00 2016-01-19 12:58:09.625 019 12616.58 19.43 54514.88 88888.00 2016-01-19 12:58:09.750 019 12616.55 19.45 54514.90 88888.00 2016-01-19 12:58:09.875 019 12616.50 19.45 54514.93 88888.00 2016-01-19 12:58:10.000 019 12616.48 19.43 54514.90 88888.00 2016-01-19 12:58:10.125 019 12616.45 19.43 54514.90 88888.00 2016-01-19 12:58:10.250 019 12616.42 19.45 54514.88 88888.00 2016-01-19 12:58:10.375 019 12616.38 19.43 54514.90 88888.00 2016-01-19 12:58:10.500 019 12616.38 19.43 54514.93 88888.00 2016-01-19 12:58:10.625 019 12616.33 19.45 54514.90 88888.00 2016-01-19 12:58:10.750 019 12616.25 19.48 54514.90 88888.00 2016-01-19 12:58:10.875 019 12616.30 19.48 54514.93 88888.00 2016-01-19 12:58:11.000 019 12616.42 19.48 54514.93 88888.00 2016-01-19 12:58:11.125 019 12616.40 19.48 54514.93 88888.00 2016-01-19 12:58:11.250 019 12616.30 19.45 54514.93 88888.00 2016-01-19 12:58:11.375 019 12616.25 19.48 54514.90 88888.00 2016-01-19 12:58:11.500 019 12616.27 19.48 54514.90 88888.00 2016-01-19 12:58:11.625 019 12616.38 19.43 54514.93 88888.00 2016-01-19 12:58:11.750 019 12616.42 19.43 54514.90 88888.00 2016-01-19 12:58:11.875 019 12616.45 19.45 54514.93 88888.00 2016-01-19 12:58:12.000 019 12616.48 19.40 54514.93 88888.00 2016-01-19 12:58:12.125 019 12616.48 19.40 54514.90 88888.00 2016-01-19 12:58:12.250 019 12616.48 19.45 54514.93 88888.00 2016-01-19 12:58:12.375 019 12616.45 19.48 54514.93 88888.00 2016-01-19 12:58:12.500 019 12616.42 19.45 54514.93 88888.00 2016-01-19 12:58:12.625 019 12616.45 19.43 54514.93 88888.00 2016-01-19 12:58:12.750 019 12616.42 19.40 54514.93 88888.00 2016-01-19 12:58:12.875 019 12616.42 19.43 54514.93 88888.00 2016-01-19 12:58:13.000 019 12616.40 19.43 54514.90 88888.00 2016-01-19 12:58:13.125 019 12616.45 19.40 54514.93 88888.00 2016-01-19 12:58:13.250 019 12616.42 19.40 54514.95 88888.00 2016-01-19 12:58:13.375 019 12616.42 19.43 54514.95 88888.00 2016-01-19 12:58:13.500 019 12616.45 19.45 54514.95 88888.00 2016-01-19 12:58:13.625 019 12616.42 19.43 54514.93 88888.00 2016-01-19 12:58:13.750 019 12616.35 19.38 54514.93 88888.00 2016-01-19 12:58:13.875 019 12616.35 19.43 54514.93 88888.00 2016-01-19 12:58:14.000 019 12616.40 19.45 54514.95 88888.00 2016-01-19 12:58:14.125 019 12616.45 19.45 54514.95 88888.00 2016-01-19 12:58:14.250 019 12616.45 19.43 54514.95 88888.00 2016-01-19 12:58:14.375 019 12616.42 19.45 54514.95 88888.00 2016-01-19 12:58:14.500 019 12616.42 19.48 54514.93 88888.00 2016-01-19 12:58:14.625 019 12616.40 19.48 54514.95 88888.00 2016-01-19 12:58:14.750 019 12616.42 19.43 54514.93 88888.00 2016-01-19 12:58:14.875 019 12616.45 19.45 54514.90 88888.00 2016-01-19 12:58:15.000 019 12616.42 19.43 54514.88 88888.00 2016-01-19 12:58:15.125 019 12616.40 19.43 54514.90 88888.00 2016-01-19 12:58:15.250 019 12616.48 19.45 54514.93 88888.00 2016-01-19 12:58:15.375 019 12616.45 19.43 54514.95 88888.00 2016-01-19 12:58:15.500 019 12616.45 19.40 54514.93 88888.00 2016-01-19 12:58:15.625 019 12616.48 19.43 54514.90 88888.00 2016-01-19 12:58:15.750 019 12616.45 19.45 54514.88 88888.00 2016-01-19 12:58:15.875 019 12616.45 19.45 54514.93 88888.00 2016-01-19 12:58:16.000 019 12616.42 19.45 54514.90 88888.00 2016-01-19 12:58:16.125 019 12616.40 19.43 54514.90 88888.00 2016-01-19 12:58:16.250 019 12616.40 19.43 54514.90 88888.00 2016-01-19 12:58:16.375 019 12616.42 19.43 54514.90 88888.00 2016-01-19 12:58:16.500 019 12616.45 19.43 54514.90 88888.00 2016-01-19 12:58:16.625 019 12616.45 19.40 54514.95 88888.00 2016-01-19 12:58:16.750 019 12616.42 19.43 54514.95 88888.00 2016-01-19 12:58:16.875 019 12616.45 19.43 54514.95 88888.00 2016-01-19 12:58:17.000 019 12616.48 19.40 54514.90 88888.00 2016-01-19 12:58:17.125 019 12616.48 19.40 54514.90 88888.00 2016-01-19 12:58:17.250 019 12616.48 19.38 54514.88 88888.00 2016-01-19 12:58:17.375 019 12616.42 19.38 54514.93 88888.00 2016-01-19 12:58:17.500 019 12616.35 19.40 54514.90 88888.00 2016-01-19 12:58:17.625 019 12616.42 19.40 54514.90 88888.00 2016-01-19 12:58:17.750 019 12616.50 19.43 54514.90 88888.00 2016-01-19 12:58:17.875 019 12616.50 19.43 54514.90 88888.00 2016-01-19 12:58:18.000 019 12616.50 19.40 54514.90 88888.00 2016-01-19 12:58:18.125 019 12616.40 19.40 54514.90 88888.00 2016-01-19 12:58:18.250 019 12616.40 19.38 54514.90 88888.00 2016-01-19 12:58:18.375 019 12616.42 19.40 54514.90 88888.00 2016-01-19 12:58:18.500 019 12616.45 19.38 54514.90 88888.00 2016-01-19 12:58:18.625 019 12616.42 19.38 54514.90 88888.00 2016-01-19 12:58:18.750 019 12616.40 19.40 54514.93 88888.00 2016-01-19 12:58:18.875 019 12616.33 19.40 54514.90 88888.00 2016-01-19 12:58:19.000 019 12616.40 19.40 54514.85 88888.00 2016-01-19 12:58:19.125 019 12616.45 19.40 54514.88 88888.00 2016-01-19 12:58:19.250 019 12616.50 19.43 54514.90 88888.00 2016-01-19 12:58:19.375 019 12616.50 19.43 54514.93 88888.00 2016-01-19 12:58:19.500 019 12616.48 19.43 54514.93 88888.00 2016-01-19 12:58:19.625 019 12616.50 19.40 54514.88 88888.00 2016-01-19 12:58:19.750 019 12616.52 19.40 54514.85 88888.00 2016-01-19 12:58:19.875 019 12616.48 19.40 54514.85 88888.00 2016-01-19 12:58:20.000 019 12616.42 19.40 54514.85 88888.00 2016-01-19 12:58:20.125 019 12616.42 19.38 54514.93 88888.00 2016-01-19 12:58:20.250 019 12616.40 19.40 54514.90 88888.00 2016-01-19 12:58:20.375 019 12616.48 19.40 54514.88 88888.00 2016-01-19 12:58:20.500 019 12616.48 19.38 54514.85 88888.00 2016-01-19 12:58:20.625 019 12616.48 19.38 54514.88 88888.00 2016-01-19 12:58:20.750 019 12616.45 19.38 54514.90 88888.00 2016-01-19 12:58:20.875 019 12616.48 19.38 54514.90 88888.00 2016-01-19 12:58:21.000 019 12616.42 19.40 54514.88 88888.00 2016-01-19 12:58:21.125 019 12616.40 19.45 54514.90 88888.00 2016-01-19 12:58:21.250 019 12616.42 19.43 54514.90 88888.00 2016-01-19 12:58:21.375 019 12616.48 19.40 54514.90 88888.00 2016-01-19 12:58:21.500 019 12616.50 19.38 54514.93 88888.00 2016-01-19 12:58:21.625 019 12616.45 19.40 54514.90 88888.00 2016-01-19 12:58:21.750 019 12616.42 19.40 54514.90 88888.00 2016-01-19 12:58:21.875 019 12616.38 19.40 54514.93 88888.00 2016-01-19 12:58:22.000 019 12616.40 19.40 54514.90 88888.00 2016-01-19 12:58:22.125 019 12616.40 19.38 54514.95 88888.00 2016-01-19 12:58:22.250 019 12616.40 19.38 54514.93 88888.00 2016-01-19 12:58:22.375 019 12616.45 19.35 54514.90 88888.00 2016-01-19 12:58:22.500 019 12616.42 19.35 54514.88 88888.00 2016-01-19 12:58:22.625 019 12616.40 19.38 54514.90 88888.00 2016-01-19 12:58:22.750 019 12616.40 19.38 54514.93 88888.00 2016-01-19 12:58:22.875 019 12616.42 19.40 54514.93 88888.00 2016-01-19 12:58:23.000 019 12616.45 19.35 54514.90 88888.00 2016-01-19 12:58:23.125 019 12616.45 19.32 54514.88 88888.00 2016-01-19 12:58:23.250 019 12616.45 19.30 54514.88 88888.00 2016-01-19 12:58:23.375 019 12616.50 19.30 54514.88 88888.00 2016-01-19 12:58:23.500 019 12616.48 19.32 54514.90 88888.00 2016-01-19 12:58:23.625 019 12616.42 19.35 54514.95 88888.00 2016-01-19 12:58:23.750 019 12616.50 19.35 54514.90 88888.00 2016-01-19 12:58:23.875 019 12616.48 19.38 54514.88 88888.00 2016-01-19 12:58:24.000 019 12616.52 19.38 54514.85 88888.00 2016-01-19 12:58:24.125 019 12616.48 19.32 54514.85 88888.00 2016-01-19 12:58:24.250 019 12616.35 19.32 54514.88 88888.00 2016-01-19 12:58:24.375 019 12616.30 19.32 54514.88 88888.00 2016-01-19 12:58:24.500 019 12616.35 19.35 54514.88 88888.00 2016-01-19 12:58:24.625 019 12616.40 19.35 54514.85 88888.00 2016-01-19 12:58:24.750 019 12616.42 19.35 54514.85 88888.00 2016-01-19 12:58:24.875 019 12616.42 19.32 54514.88 88888.00 2016-01-19 12:58:25.000 019 12616.38 19.32 54514.88 88888.00 2016-01-19 12:58:25.125 019 12616.33 19.38 54514.90 88888.00 2016-01-19 12:58:25.250 019 12616.35 19.40 54514.90 88888.00 2016-01-19 12:58:25.375 019 12616.40 19.38 54514.88 88888.00 2016-01-19 12:58:25.500 019 12616.38 19.35 54514.93 88888.00 2016-01-19 12:58:25.625 019 12616.33 19.38 54514.90 88888.00 2016-01-19 12:58:25.750 019 12616.35 19.38 54514.90 88888.00 2016-01-19 12:58:25.875 019 12616.42 19.38 54514.85 88888.00 2016-01-19 12:58:26.000 019 12616.45 19.35 54514.85 88888.00 2016-01-19 12:58:26.125 019 12616.40 19.40 54514.93 88888.00 2016-01-19 12:58:26.250 019 12616.45 19.40 54514.95 88888.00 2016-01-19 12:58:26.375 019 12616.48 19.40 54514.93 88888.00 2016-01-19 12:58:26.500 019 12616.42 19.38 54514.93 88888.00 2016-01-19 12:58:26.625 019 12616.40 19.38 54514.93 88888.00 2016-01-19 12:58:26.750 019 12616.35 19.38 54514.93 88888.00 2016-01-19 12:58:26.875 019 12616.33 19.35 54514.95 88888.00 2016-01-19 12:58:27.000 019 12616.35 19.35 54514.90 88888.00 2016-01-19 12:58:27.125 019 12616.45 19.35 54514.90 88888.00 2016-01-19 12:58:27.250 019 12616.48 19.35 54514.88 88888.00 2016-01-19 12:58:27.375 019 12616.42 19.35 54514.88 88888.00 2016-01-19 12:58:27.500 019 12616.42 19.38 54514.88 88888.00 2016-01-19 12:58:27.625 019 12616.40 19.35 54514.90 88888.00 2016-01-19 12:58:27.750 019 12616.33 19.32 54514.88 88888.00 2016-01-19 12:58:27.875 019 12616.33 19.35 54514.90 88888.00 2016-01-19 12:58:28.000 019 12616.38 19.38 54514.88 88888.00 2016-01-19 12:58:28.125 019 12616.48 19.38 54514.90 88888.00 2016-01-19 12:58:28.250 019 12616.45 19.38 54514.90 88888.00 2016-01-19 12:58:28.375 019 12616.40 19.40 54514.90 88888.00 2016-01-19 12:58:28.500 019 12616.38 19.38 54514.88 88888.00 2016-01-19 12:58:28.625 019 12616.33 19.38 54514.90 88888.00 2016-01-19 12:58:28.750 019 12616.33 19.35 54514.88 88888.00 2016-01-19 12:58:28.875 019 12616.35 19.35 54514.88 88888.00 2016-01-19 12:58:29.000 019 12616.33 19.35 54514.88 88888.00 2016-01-19 12:58:29.125 019 12616.27 19.40 54514.90 88888.00 2016-01-19 12:58:29.250 019 12616.30 19.38 54514.90 88888.00 2016-01-19 12:58:29.375 019 12616.30 19.35 54514.90 88888.00 2016-01-19 12:58:29.500 019 12616.30 19.38 54514.93 88888.00 2016-01-19 12:58:29.625 019 12616.27 19.43 54514.93 88888.00 2016-01-19 12:58:29.750 019 12616.35 19.43 54514.93 88888.00 2016-01-19 12:58:29.875 019 12616.40 19.45 54514.90 88888.00 2016-01-19 12:58:30.000 019 12616.35 19.38 54514.88 88888.00 2016-01-19 12:58:30.125 019 12616.33 19.38 54514.88 88888.00 2016-01-19 12:58:30.250 019 12616.33 19.38 54514.90 88888.00 2016-01-19 12:58:30.375 019 12616.30 19.38 54514.93 88888.00 2016-01-19 12:58:30.500 019 12616.27 19.38 54514.93 88888.00 2016-01-19 12:58:30.625 019 12616.27 19.35 54514.93 88888.00 2016-01-19 12:58:30.750 019 12616.27 19.35 54514.88 88888.00 2016-01-19 12:58:30.875 019 12616.27 19.35 54514.90 88888.00 2016-01-19 12:58:31.000 019 12616.27 19.40 54514.93 88888.00 2016-01-19 12:58:31.125 019 12616.27 19.40 54514.93 88888.00 2016-01-19 12:58:31.250 019 12616.30 19.38 54514.93 88888.00 2016-01-19 12:58:31.375 019 12616.33 19.38 54514.93 88888.00 2016-01-19 12:58:31.500 019 12616.35 19.35 54514.95 88888.00 2016-01-19 12:58:31.625 019 12616.35 19.40 54514.95 88888.00 2016-01-19 12:58:31.750 019 12616.35 19.40 54514.95 88888.00 2016-01-19 12:58:31.875 019 12616.33 19.35 54514.93 88888.00 2016-01-19 12:58:32.000 019 12616.35 19.35 54514.90 88888.00 2016-01-19 12:58:32.125 019 12616.42 19.35 54514.93 88888.00 2016-01-19 12:58:32.250 019 12616.42 19.35 54514.90 88888.00 2016-01-19 12:58:32.375 019 12616.40 19.35 54514.90 88888.00 2016-01-19 12:58:32.500 019 12616.42 19.38 54514.93 88888.00 2016-01-19 12:58:32.625 019 12616.38 19.38 54514.90 88888.00 2016-01-19 12:58:32.750 019 12616.35 19.35 54514.88 88888.00 2016-01-19 12:58:32.875 019 12616.38 19.35 54514.88 88888.00 2016-01-19 12:58:33.000 019 12616.40 19.35 54514.88 88888.00 2016-01-19 12:58:33.125 019 12616.40 19.32 54514.95 88888.00 2016-01-19 12:58:33.250 019 12616.40 19.32 54514.95 88888.00 2016-01-19 12:58:33.375 019 12616.38 19.38 54514.90 88888.00 2016-01-19 12:58:33.500 019 12616.38 19.40 54514.90 88888.00 2016-01-19 12:58:33.625 019 12616.38 19.38 54514.93 88888.00 2016-01-19 12:58:33.750 019 12616.30 19.35 54514.93 88888.00 2016-01-19 12:58:33.875 019 12616.27 19.38 54514.90 88888.00 2016-01-19 12:58:34.000 019 12616.33 19.38 54514.90 88888.00 2016-01-19 12:58:34.125 019 12616.30 19.38 54514.88 88888.00 2016-01-19 12:58:34.250 019 12616.30 19.38 54514.88 88888.00 2016-01-19 12:58:34.375 019 12616.33 19.38 54514.88 88888.00 2016-01-19 12:58:34.500 019 12616.38 19.35 54514.90 88888.00 2016-01-19 12:58:34.625 019 12616.40 19.38 54514.90 88888.00 2016-01-19 12:58:34.750 019 12616.38 19.38 54514.88 88888.00 2016-01-19 12:58:34.875 019 12616.35 19.38 54514.82 88888.00 2016-01-19 12:58:35.000 019 12616.33 19.40 54514.80 88888.00 2016-01-19 12:58:35.125 019 12616.33 19.40 54514.85 88888.00 2016-01-19 12:58:35.250 019 12616.30 19.38 54514.90 88888.00 2016-01-19 12:58:35.375 019 12616.25 19.40 54514.88 88888.00 2016-01-19 12:58:35.500 019 12616.23 19.40 54514.88 88888.00 2016-01-19 12:58:35.625 019 12616.25 19.43 54514.85 88888.00 2016-01-19 12:58:35.750 019 12616.25 19.43 54514.88 88888.00 2016-01-19 12:58:35.875 019 12616.25 19.40 54514.90 88888.00 2016-01-19 12:58:36.000 019 12616.30 19.40 54514.90 88888.00 2016-01-19 12:58:36.125 019 12616.30 19.38 54514.88 88888.00 2016-01-19 12:58:36.250 019 12616.35 19.38 54514.85 88888.00 2016-01-19 12:58:36.375 019 12616.33 19.38 54514.85 88888.00 2016-01-19 12:58:36.500 019 12616.35 19.38 54514.88 88888.00 2016-01-19 12:58:36.625 019 12616.38 19.40 54514.90 88888.00 2016-01-19 12:58:36.750 019 12616.40 19.40 54514.88 88888.00 2016-01-19 12:58:36.875 019 12616.38 19.40 54514.85 88888.00 2016-01-19 12:58:37.000 019 12616.38 19.40 54514.82 88888.00 2016-01-19 12:58:37.125 019 12616.40 19.40 54514.85 88888.00 2016-01-19 12:58:37.250 019 12616.42 19.38 54514.90 88888.00 2016-01-19 12:58:37.375 019 12616.40 19.38 54514.90 88888.00 2016-01-19 12:58:37.500 019 12616.38 19.38 54514.88 88888.00 2016-01-19 12:58:37.625 019 12616.42 19.38 54514.88 88888.00 2016-01-19 12:58:37.750 019 12616.40 19.40 54514.85 88888.00 2016-01-19 12:58:37.875 019 12616.38 19.40 54514.88 88888.00 2016-01-19 12:58:38.000 019 12616.35 19.40 54514.88 88888.00 2016-01-19 12:58:38.125 019 12616.38 19.40 54514.90 88888.00 2016-01-19 12:58:38.250 019 12616.30 19.38 54514.88 88888.00 2016-01-19 12:58:38.375 019 12616.33 19.35 54514.85 88888.00 2016-01-19 12:58:38.500 019 12616.33 19.35 54514.85 88888.00 2016-01-19 12:58:38.625 019 12616.35 19.35 54514.85 88888.00 2016-01-19 12:58:38.750 019 12616.40 19.40 54514.88 88888.00 2016-01-19 12:58:38.875 019 12616.40 19.45 54514.88 88888.00 2016-01-19 12:58:39.000 019 12616.30 19.45 54514.85 88888.00 2016-01-19 12:58:39.125 019 12616.25 19.40 54514.82 88888.00 2016-01-19 12:58:39.250 019 12616.25 19.40 54514.82 88888.00 2016-01-19 12:58:39.375 019 12616.27 19.40 54514.85 88888.00 2016-01-19 12:58:39.500 019 12616.27 19.43 54514.82 88888.00 2016-01-19 12:58:39.625 019 12616.30 19.38 54514.85 88888.00 2016-01-19 12:58:39.750 019 12616.35 19.35 54514.82 88888.00 2016-01-19 12:58:39.875 019 12616.35 19.38 54514.85 88888.00 2016-01-19 12:58:40.000 019 12616.35 19.38 54514.88 88888.00 2016-01-19 12:58:40.125 019 12616.35 19.38 54514.90 88888.00 2016-01-19 12:58:40.250 019 12616.40 19.38 54514.88 88888.00 2016-01-19 12:58:40.375 019 12616.40 19.43 54514.88 88888.00 2016-01-19 12:58:40.500 019 12616.30 19.43 54514.88 88888.00 2016-01-19 12:58:40.625 019 12616.27 19.43 54514.85 88888.00 2016-01-19 12:58:40.750 019 12616.25 19.40 54514.88 88888.00 2016-01-19 12:58:40.875 019 12616.30 19.38 54514.88 88888.00 2016-01-19 12:58:41.000 019 12616.33 19.38 54514.85 88888.00 2016-01-19 12:58:41.125 019 12616.33 19.40 54514.88 88888.00 2016-01-19 12:58:41.250 019 12616.30 19.43 54514.88 88888.00 2016-01-19 12:58:41.375 019 12616.33 19.40 54514.90 88888.00 2016-01-19 12:58:41.500 019 12616.33 19.40 54514.93 88888.00 2016-01-19 12:58:41.625 019 12616.35 19.40 54514.88 88888.00 2016-01-19 12:58:41.750 019 12616.38 19.43 54514.85 88888.00 2016-01-19 12:58:41.875 019 12616.45 19.43 54514.85 88888.00 2016-01-19 12:58:42.000 019 12616.45 19.45 54514.85 88888.00 2016-01-19 12:58:42.125 019 12616.45 19.45 54514.85 88888.00 2016-01-19 12:58:42.250 019 12616.40 19.43 54514.85 88888.00 2016-01-19 12:58:42.375 019 12616.38 19.43 54514.85 88888.00 2016-01-19 12:58:42.500 019 12616.38 19.45 54514.85 88888.00 2016-01-19 12:58:42.625 019 12616.35 19.43 54514.88 88888.00 2016-01-19 12:58:42.750 019 12616.35 19.43 54514.88 88888.00 2016-01-19 12:58:42.875 019 12616.35 19.45 54514.88 88888.00 2016-01-19 12:58:43.000 019 12616.27 19.43 54514.88 88888.00 2016-01-19 12:58:43.125 019 12616.27 19.43 54514.88 88888.00 2016-01-19 12:58:43.250 019 12616.27 19.43 54514.85 88888.00 2016-01-19 12:58:43.375 019 12616.27 19.43 54514.85 88888.00 2016-01-19 12:58:43.500 019 12616.30 19.45 54514.85 88888.00 2016-01-19 12:58:43.625 019 12616.27 19.45 54514.90 88888.00 2016-01-19 12:58:43.750 019 12616.30 19.43 54514.88 88888.00 2016-01-19 12:58:43.875 019 12616.33 19.45 54514.85 88888.00 2016-01-19 12:58:44.000 019 12616.30 19.48 54514.82 88888.00 2016-01-19 12:58:44.125 019 12616.35 19.48 54514.88 88888.00 2016-01-19 12:58:44.250 019 12616.33 19.45 54514.90 88888.00 2016-01-19 12:58:44.375 019 12616.33 19.45 54514.90 88888.00 2016-01-19 12:58:44.500 019 12616.30 19.45 54514.88 88888.00 2016-01-19 12:58:44.625 019 12616.38 19.45 54514.88 88888.00 2016-01-19 12:58:44.750 019 12616.42 19.43 54514.90 88888.00 2016-01-19 12:58:44.875 019 12616.38 19.45 54514.88 88888.00 2016-01-19 12:58:45.000 019 12616.40 19.45 54514.90 88888.00 2016-01-19 12:58:45.125 019 12616.40 19.48 54514.88 88888.00 2016-01-19 12:58:45.250 019 12616.42 19.45 54514.90 88888.00 2016-01-19 12:58:45.375 019 12616.45 19.50 54514.88 88888.00 2016-01-19 12:58:45.500 019 12616.40 19.48 54514.88 88888.00 2016-01-19 12:58:45.625 019 12616.27 19.45 54514.90 88888.00 2016-01-19 12:58:45.750 019 12616.25 19.45 54514.90 88888.00 2016-01-19 12:58:45.875 019 12616.25 19.45 54514.88 88888.00 2016-01-19 12:58:46.000 019 12616.27 19.43 54514.85 88888.00 2016-01-19 12:58:46.125 019 12616.27 19.43 54514.88 88888.00 2016-01-19 12:58:46.250 019 12616.27 19.45 54514.90 88888.00 2016-01-19 12:58:46.375 019 12616.23 19.45 54514.93 88888.00 2016-01-19 12:58:46.500 019 12616.23 19.48 54514.90 88888.00 2016-01-19 12:58:46.625 019 12616.27 19.45 54514.85 88888.00 2016-01-19 12:58:46.750 019 12616.33 19.45 54514.82 88888.00 2016-01-19 12:58:46.875 019 12616.27 19.48 54514.82 88888.00 2016-01-19 12:58:47.000 019 12616.20 19.48 54514.85 88888.00 2016-01-19 12:58:47.125 019 12616.20 19.45 54514.90 88888.00 2016-01-19 12:58:47.250 019 12616.33 19.43 54514.88 88888.00 2016-01-19 12:58:47.375 019 12616.40 19.45 54514.88 88888.00 2016-01-19 12:58:47.500 019 12616.33 19.43 54514.88 88888.00 2016-01-19 12:58:47.625 019 12616.30 19.43 54514.85 88888.00 2016-01-19 12:58:47.750 019 12616.30 19.45 54514.85 88888.00 2016-01-19 12:58:47.875 019 12616.27 19.43 54514.88 88888.00 2016-01-19 12:58:48.000 019 12616.25 19.43 54514.80 88888.00 2016-01-19 12:58:48.125 019 12616.33 19.45 54514.82 88888.00 2016-01-19 12:58:48.250 019 12616.35 19.45 54514.82 88888.00 2016-01-19 12:58:48.375 019 12616.38 19.43 54514.82 88888.00 2016-01-19 12:58:48.500 019 12616.33 19.43 54514.85 88888.00 2016-01-19 12:58:48.625 019 12616.33 19.45 54514.88 88888.00 2016-01-19 12:58:48.750 019 12616.30 19.48 54514.85 88888.00 2016-01-19 12:58:48.875 019 12616.27 19.48 54514.88 88888.00 2016-01-19 12:58:49.000 019 12616.33 19.50 54514.85 88888.00 2016-01-19 12:58:49.125 019 12616.33 19.50 54514.82 88888.00 2016-01-19 12:58:49.250 019 12616.30 19.45 54514.88 88888.00 2016-01-19 12:58:49.375 019 12616.38 19.45 54514.85 88888.00 2016-01-19 12:58:49.500 019 12616.33 19.48 54514.82 88888.00 2016-01-19 12:58:49.625 019 12616.35 19.48 54514.85 88888.00 2016-01-19 12:58:49.750 019 12616.35 19.48 54514.85 88888.00 2016-01-19 12:58:49.875 019 12616.33 19.50 54514.85 88888.00 2016-01-19 12:58:50.000 019 12616.38 19.50 54514.85 88888.00 2016-01-19 12:58:50.125 019 12616.38 19.48 54514.88 88888.00 2016-01-19 12:58:50.250 019 12616.42 19.48 54514.85 88888.00 2016-01-19 12:58:50.375 019 12616.45 19.48 54514.85 88888.00 2016-01-19 12:58:50.500 019 12616.40 19.50 54514.85 88888.00 2016-01-19 12:58:50.625 019 12616.33 19.50 54514.88 88888.00 2016-01-19 12:58:50.750 019 12616.33 19.48 54514.88 88888.00 2016-01-19 12:58:50.875 019 12616.35 19.48 54514.85 88888.00 2016-01-19 12:58:51.000 019 12616.35 19.45 54514.82 88888.00 2016-01-19 12:58:51.125 019 12616.40 19.48 54514.88 88888.00 2016-01-19 12:58:51.250 019 12616.30 19.50 54514.88 88888.00 2016-01-19 12:58:51.375 019 12616.27 19.52 54514.88 88888.00 2016-01-19 12:58:51.500 019 12616.35 19.52 54514.85 88888.00 2016-01-19 12:58:51.625 019 12616.45 19.52 54514.82 88888.00 2016-01-19 12:58:51.750 019 12616.48 19.52 54514.85 88888.00 2016-01-19 12:58:51.875 019 12616.42 19.50 54514.88 88888.00 2016-01-19 12:58:52.000 019 12616.35 19.50 54514.82 88888.00 2016-01-19 12:58:52.125 019 12616.33 19.52 54514.88 88888.00 2016-01-19 12:58:52.250 019 12616.30 19.50 54514.85 88888.00 2016-01-19 12:58:52.375 019 12616.30 19.50 54514.82 88888.00 2016-01-19 12:58:52.500 019 12616.38 19.50 54514.82 88888.00 2016-01-19 12:58:52.625 019 12616.42 19.52 54514.82 88888.00 2016-01-19 12:58:52.750 019 12616.40 19.55 54514.88 88888.00 2016-01-19 12:58:52.875 019 12616.38 19.50 54514.88 88888.00 2016-01-19 12:58:53.000 019 12616.38 19.52 54514.82 88888.00 2016-01-19 12:58:53.125 019 12616.35 19.52 54514.82 88888.00 2016-01-19 12:58:53.250 019 12616.30 19.50 54514.85 88888.00 2016-01-19 12:58:53.375 019 12616.27 19.52 54514.85 88888.00 2016-01-19 12:58:53.500 019 12616.25 19.52 54514.88 88888.00 2016-01-19 12:58:53.625 019 12616.33 19.52 54514.85 88888.00 2016-01-19 12:58:53.750 019 12616.35 19.52 54514.85 88888.00 2016-01-19 12:58:53.875 019 12616.33 19.50 54514.85 88888.00 2016-01-19 12:58:54.000 019 12616.30 19.45 54514.82 88888.00 2016-01-19 12:58:54.125 019 12616.30 19.45 54514.85 88888.00 2016-01-19 12:58:54.250 019 12616.30 19.45 54514.90 88888.00 2016-01-19 12:58:54.375 019 12616.27 19.50 54514.88 88888.00 2016-01-19 12:58:54.500 019 12616.35 19.55 54514.85 88888.00 2016-01-19 12:58:54.625 019 12616.40 19.52 54514.85 88888.00 2016-01-19 12:58:54.750 019 12616.40 19.50 54514.85 88888.00 2016-01-19 12:58:54.875 019 12616.38 19.50 54514.88 88888.00 2016-01-19 12:58:55.000 019 12616.33 19.50 54514.85 88888.00 2016-01-19 12:58:55.125 019 12616.30 19.50 54514.82 88888.00 2016-01-19 12:58:55.250 019 12616.35 19.52 54514.82 88888.00 2016-01-19 12:58:55.375 019 12616.38 19.50 54514.85 88888.00 2016-01-19 12:58:55.500 019 12616.35 19.55 54514.85 88888.00 2016-01-19 12:58:55.625 019 12616.30 19.55 54514.85 88888.00 2016-01-19 12:58:55.750 019 12616.23 19.55 54514.85 88888.00 2016-01-19 12:58:55.875 019 12616.25 19.50 54514.85 88888.00 2016-01-19 12:58:56.000 019 12616.25 19.50 54514.82 88888.00 2016-01-19 12:58:56.125 019 12616.27 19.52 54514.82 88888.00 2016-01-19 12:58:56.250 019 12616.27 19.52 54514.85 88888.00 2016-01-19 12:58:56.375 019 12616.25 19.52 54514.88 88888.00 2016-01-19 12:58:56.500 019 12616.17 19.50 54514.85 88888.00 2016-01-19 12:58:56.625 019 12616.23 19.50 54514.85 88888.00 2016-01-19 12:58:56.750 019 12616.23 19.50 54514.85 88888.00 2016-01-19 12:58:56.875 019 12616.25 19.48 54514.85 88888.00 2016-01-19 12:58:57.000 019 12616.27 19.48 54514.85 88888.00 2016-01-19 12:58:57.125 019 12616.25 19.50 54514.85 88888.00 2016-01-19 12:58:57.250 019 12616.23 19.48 54514.82 88888.00 2016-01-19 12:58:57.375 019 12616.25 19.48 54514.80 88888.00 2016-01-19 12:58:57.500 019 12616.23 19.48 54514.82 88888.00 2016-01-19 12:58:57.625 019 12616.30 19.50 54514.85 88888.00 2016-01-19 12:58:57.750 019 12616.25 19.50 54514.88 88888.00 2016-01-19 12:58:57.875 019 12616.20 19.48 54514.88 88888.00 2016-01-19 12:58:58.000 019 12616.25 19.50 54514.85 88888.00 2016-01-19 12:58:58.125 019 12616.27 19.55 54514.85 88888.00 2016-01-19 12:58:58.250 019 12616.25 19.50 54514.85 88888.00 2016-01-19 12:58:58.375 019 12616.25 19.50 54514.85 88888.00 2016-01-19 12:58:58.500 019 12616.20 19.50 54514.88 88888.00 2016-01-19 12:58:58.625 019 12616.17 19.52 54514.85 88888.00 2016-01-19 12:58:58.750 019 12616.17 19.50 54514.82 88888.00 2016-01-19 12:58:58.875 019 12616.23 19.52 54514.82 88888.00 2016-01-19 12:58:59.000 019 12616.27 19.52 54514.80 88888.00 2016-01-19 12:58:59.125 019 12616.27 19.55 54514.85 88888.00 2016-01-19 12:58:59.250 019 12616.27 19.55 54514.88 88888.00 2016-01-19 12:58:59.375 019 12616.25 19.57 54514.85 88888.00 2016-01-19 12:58:59.500 019 12616.27 19.55 54514.82 88888.00 2016-01-19 12:58:59.625 019 12616.27 19.52 54514.85 88888.00 2016-01-19 12:58:59.750 019 12616.20 19.52 54514.88 88888.00 2016-01-19 12:58:59.875 019 12616.10 19.52 54514.88 88888.00 2016-01-19 12:59:00.000 019 12616.12 19.52 54514.88 88888.00 2016-01-19 12:59:00.125 019 12616.25 19.52 54514.85 88888.00 2016-01-19 12:59:00.250 019 12616.30 19.52 54514.82 88888.00 2016-01-19 12:59:00.375 019 12616.20 19.52 54514.88 88888.00 2016-01-19 12:59:00.500 019 12616.15 19.55 54514.85 88888.00 2016-01-19 12:59:00.625 019 12616.12 19.52 54514.88 88888.00 2016-01-19 12:59:00.750 019 12616.20 19.52 54514.90 88888.00 2016-01-19 12:59:00.875 019 12616.23 19.50 54514.88 88888.00 2016-01-19 12:59:01.000 019 12616.20 19.50 54514.85 88888.00 2016-01-19 12:59:01.125 019 12616.15 19.52 54514.88 88888.00 2016-01-19 12:59:01.250 019 12616.12 19.50 54514.90 88888.00 2016-01-19 12:59:01.375 019 12616.20 19.50 54514.90 88888.00 2016-01-19 12:59:01.500 019 12616.25 19.50 54514.88 88888.00 2016-01-19 12:59:01.625 019 12616.30 19.52 54514.90 88888.00 2016-01-19 12:59:01.750 019 12616.25 19.52 54514.90 88888.00 2016-01-19 12:59:01.875 019 12616.23 19.55 54514.88 88888.00 2016-01-19 12:59:02.000 019 12616.20 19.52 54514.88 88888.00 2016-01-19 12:59:02.125 019 12616.20 19.52 54514.88 88888.00 2016-01-19 12:59:02.250 019 12616.17 19.52 54514.85 88888.00 2016-01-19 12:59:02.375 019 12616.17 19.55 54514.85 88888.00 2016-01-19 12:59:02.500 019 12616.23 19.57 54514.88 88888.00 2016-01-19 12:59:02.625 019 12616.20 19.57 54514.88 88888.00 2016-01-19 12:59:02.750 019 12616.15 19.55 54514.88 88888.00 2016-01-19 12:59:02.875 019 12616.15 19.52 54514.90 88888.00 2016-01-19 12:59:03.000 019 12616.17 19.55 54514.88 88888.00 2016-01-19 12:59:03.125 019 12616.15 19.55 54514.88 88888.00 2016-01-19 12:59:03.250 019 12616.10 19.50 54514.85 88888.00 2016-01-19 12:59:03.375 019 12616.10 19.52 54514.88 88888.00 2016-01-19 12:59:03.500 019 12616.20 19.55 54514.90 88888.00 2016-01-19 12:59:03.625 019 12616.23 19.57 54514.90 88888.00 2016-01-19 12:59:03.750 019 12616.17 19.57 54514.85 88888.00 2016-01-19 12:59:03.875 019 12616.20 19.57 54514.85 88888.00 2016-01-19 12:59:04.000 019 12616.23 19.57 54514.82 88888.00 2016-01-19 12:59:04.125 019 12616.17 19.57 54514.85 88888.00 2016-01-19 12:59:04.250 019 12616.10 19.55 54514.88 88888.00 2016-01-19 12:59:04.375 019 12616.12 19.60 54514.88 88888.00 2016-01-19 12:59:04.500 019 12616.25 19.60 54514.82 88888.00 2016-01-19 12:59:04.625 019 12616.23 19.55 54514.82 88888.00 2016-01-19 12:59:04.750 019 12616.15 19.52 54514.82 88888.00 2016-01-19 12:59:04.875 019 12616.15 19.55 54514.85 88888.00 2016-01-19 12:59:05.000 019 12616.20 19.57 54514.88 88888.00 2016-01-19 12:59:05.125 019 12616.27 19.57 54514.85 88888.00 2016-01-19 12:59:05.250 019 12616.23 19.57 54514.85 88888.00 2016-01-19 12:59:05.375 019 12616.17 19.57 54514.82 88888.00 2016-01-19 12:59:05.500 019 12616.27 19.55 54514.85 88888.00 2016-01-19 12:59:05.625 019 12616.27 19.55 54514.88 88888.00 2016-01-19 12:59:05.750 019 12616.20 19.57 54514.88 88888.00 2016-01-19 12:59:05.875 019 12616.17 19.60 54514.82 88888.00 2016-01-19 12:59:06.000 019 12616.10 19.60 54514.82 88888.00 2016-01-19 12:59:06.125 019 12616.10 19.60 54514.85 88888.00 2016-01-19 12:59:06.250 019 12616.10 19.55 54514.85 88888.00 2016-01-19 12:59:06.375 019 12616.12 19.55 54514.90 88888.00 2016-01-19 12:59:06.500 019 12616.20 19.55 54514.85 88888.00 2016-01-19 12:59:06.625 019 12616.23 19.57 54514.82 88888.00 2016-01-19 12:59:06.750 019 12616.20 19.60 54514.85 88888.00 2016-01-19 12:59:06.875 019 12616.23 19.57 54514.88 88888.00 2016-01-19 12:59:07.000 019 12616.20 19.55 54514.85 88888.00 2016-01-19 12:59:07.125 019 12616.20 19.57 54514.85 88888.00 2016-01-19 12:59:07.250 019 12616.17 19.55 54514.85 88888.00 2016-01-19 12:59:07.375 019 12616.17 19.57 54514.82 88888.00 2016-01-19 12:59:07.500 019 12616.15 19.60 54514.85 88888.00 2016-01-19 12:59:07.625 019 12616.10 19.60 54514.85 88888.00 2016-01-19 12:59:07.750 019 12616.02 19.60 54514.82 88888.00 2016-01-19 12:59:07.875 019 12616.05 19.57 54514.85 88888.00 2016-01-19 12:59:08.000 019 12616.15 19.57 54514.85 88888.00 2016-01-19 12:59:08.125 019 12616.15 19.62 54514.82 88888.00 2016-01-19 12:59:08.250 019 12616.10 19.57 54514.80 88888.00 2016-01-19 12:59:08.375 019 12616.08 19.60 54514.80 88888.00 2016-01-19 12:59:08.500 019 12616.05 19.60 54514.85 88888.00 2016-01-19 12:59:08.625 019 12616.05 19.62 54514.85 88888.00 2016-01-19 12:59:08.750 019 12616.10 19.65 54514.82 88888.00 2016-01-19 12:59:08.875 019 12616.12 19.65 54514.82 88888.00 2016-01-19 12:59:09.000 019 12616.17 19.60 54514.80 88888.00 2016-01-19 12:59:09.125 019 12616.12 19.62 54514.88 88888.00 2016-01-19 12:59:09.250 019 12616.10 19.60 54514.88 88888.00 2016-01-19 12:59:09.375 019 12616.10 19.60 54514.90 88888.00 2016-01-19 12:59:09.500 019 12616.08 19.60 54514.88 88888.00 2016-01-19 12:59:09.625 019 12616.12 19.62 54514.85 88888.00 2016-01-19 12:59:09.750 019 12616.17 19.62 54514.88 88888.00 2016-01-19 12:59:09.875 019 12616.17 19.62 54514.90 88888.00 2016-01-19 12:59:10.000 019 12616.17 19.62 54514.90 88888.00 2016-01-19 12:59:10.125 019 12616.17 19.62 54514.90 88888.00 2016-01-19 12:59:10.250 019 12616.20 19.62 54514.88 88888.00 2016-01-19 12:59:10.375 019 12616.20 19.62 54514.82 88888.00 2016-01-19 12:59:10.500 019 12616.20 19.62 54514.82 88888.00 2016-01-19 12:59:10.625 019 12616.17 19.62 54514.85 88888.00 2016-01-19 12:59:10.750 019 12616.15 19.60 54514.85 88888.00 2016-01-19 12:59:10.875 019 12616.10 19.62 54514.82 88888.00 2016-01-19 12:59:11.000 019 12616.05 19.65 54514.82 88888.00 2016-01-19 12:59:11.125 019 12616.05 19.68 54514.85 88888.00 2016-01-19 12:59:11.250 019 12616.05 19.65 54514.82 88888.00 2016-01-19 12:59:11.375 019 12616.08 19.65 54514.85 88888.00 2016-01-19 12:59:11.500 019 12616.12 19.65 54514.88 88888.00 2016-01-19 12:59:11.625 019 12616.15 19.65 54514.82 88888.00 2016-01-19 12:59:11.750 019 12616.12 19.68 54514.82 88888.00 2016-01-19 12:59:11.875 019 12616.15 19.62 54514.80 88888.00 2016-01-19 12:59:12.000 019 12616.17 19.62 54514.80 88888.00 2016-01-19 12:59:12.125 019 12616.12 19.65 54514.82 88888.00 2016-01-19 12:59:12.250 019 12616.08 19.65 54514.80 88888.00 2016-01-19 12:59:12.375 019 12616.10 19.65 54514.82 88888.00 2016-01-19 12:59:12.500 019 12616.15 19.65 54514.82 88888.00 2016-01-19 12:59:12.625 019 12616.20 19.65 54514.80 88888.00 2016-01-19 12:59:12.750 019 12616.10 19.68 54514.82 88888.00 2016-01-19 12:59:12.875 019 12616.05 19.65 54514.82 88888.00 2016-01-19 12:59:13.000 019 12616.08 19.65 54514.82 88888.00 2016-01-19 12:59:13.125 019 12616.10 19.68 54514.80 88888.00 2016-01-19 12:59:13.250 019 12616.10 19.65 54514.80 88888.00 2016-01-19 12:59:13.375 019 12616.20 19.68 54514.80 88888.00 2016-01-19 12:59:13.500 019 12616.25 19.70 54514.82 88888.00 2016-01-19 12:59:13.625 019 12616.23 19.68 54514.82 88888.00 2016-01-19 12:59:13.750 019 12616.20 19.70 54514.80 88888.00 2016-01-19 12:59:13.875 019 12616.25 19.70 54514.80 88888.00 2016-01-19 12:59:14.000 019 12616.23 19.68 54514.80 88888.00 2016-01-19 12:59:14.125 019 12616.10 19.68 54514.82 88888.00 2016-01-19 12:59:14.250 019 12616.05 19.70 54514.88 88888.00 2016-01-19 12:59:14.375 019 12616.12 19.70 54514.85 88888.00 2016-01-19 12:59:14.500 019 12616.15 19.70 54514.85 88888.00 2016-01-19 12:59:14.625 019 12616.15 19.70 54514.85 88888.00 2016-01-19 12:59:14.750 019 12616.17 19.70 54514.82 88888.00 2016-01-19 12:59:14.875 019 12616.20 19.70 54514.85 88888.00 2016-01-19 12:59:15.000 019 12616.15 19.70 54514.85 88888.00 2016-01-19 12:59:15.125 019 12616.15 19.68 54514.85 88888.00 2016-01-19 12:59:15.250 019 12616.12 19.68 54514.85 88888.00 2016-01-19 12:59:15.375 019 12616.15 19.70 54514.85 88888.00 2016-01-19 12:59:15.500 019 12616.12 19.73 54514.88 88888.00 2016-01-19 12:59:15.625 019 12616.05 19.73 54514.82 88888.00 2016-01-19 12:59:15.750 019 12616.00 19.70 54514.85 88888.00 2016-01-19 12:59:15.875 019 12616.02 19.70 54514.85 88888.00 2016-01-19 12:59:16.000 019 12616.00 19.73 54514.85 88888.00 2016-01-19 12:59:16.125 019 12616.05 19.70 54514.85 88888.00 2016-01-19 12:59:16.250 019 12616.08 19.73 54514.85 88888.00 2016-01-19 12:59:16.375 019 12616.05 19.70 54514.85 88888.00 2016-01-19 12:59:16.500 019 12616.05 19.70 54514.88 88888.00 2016-01-19 12:59:16.625 019 12616.12 19.73 54514.85 88888.00 2016-01-19 12:59:16.750 019 12616.10 19.70 54514.82 88888.00 2016-01-19 12:59:16.875 019 12616.15 19.68 54514.82 88888.00 2016-01-19 12:59:17.000 019 12616.15 19.70 54514.80 88888.00 2016-01-19 12:59:17.125 019 12616.12 19.73 54514.82 88888.00 2016-01-19 12:59:17.250 019 12616.08 19.70 54514.85 88888.00 2016-01-19 12:59:17.375 019 12616.12 19.70 54514.85 88888.00 2016-01-19 12:59:17.500 019 12616.10 19.73 54514.85 88888.00 2016-01-19 12:59:17.625 019 12616.08 19.73 54514.85 88888.00 2016-01-19 12:59:17.750 019 12616.08 19.75 54514.88 88888.00 2016-01-19 12:59:17.875 019 12616.00 19.73 54514.88 88888.00 2016-01-19 12:59:18.000 019 12615.95 19.73 54514.85 88888.00 2016-01-19 12:59:18.125 019 12615.90 19.73 54514.82 88888.00 2016-01-19 12:59:18.250 019 12615.98 19.73 54514.82 88888.00 2016-01-19 12:59:18.375 019 12616.08 19.73 54514.82 88888.00 2016-01-19 12:59:18.500 019 12616.12 19.75 54514.85 88888.00 2016-01-19 12:59:18.625 019 12616.08 19.70 54514.90 88888.00 2016-01-19 12:59:18.750 019 12616.02 19.70 54514.85 88888.00 2016-01-19 12:59:18.875 019 12616.02 19.73 54514.85 88888.00 2016-01-19 12:59:19.000 019 12616.08 19.75 54514.85 88888.00 2016-01-19 12:59:19.125 019 12616.10 19.73 54514.85 88888.00 2016-01-19 12:59:19.250 019 12616.05 19.73 54514.90 88888.00 2016-01-19 12:59:19.375 019 12616.10 19.73 54514.90 88888.00 2016-01-19 12:59:19.500 019 12616.08 19.75 54514.85 88888.00 2016-01-19 12:59:19.625 019 12616.00 19.75 54514.82 88888.00 2016-01-19 12:59:19.750 019 12615.98 19.73 54514.82 88888.00 2016-01-19 12:59:19.875 019 12616.00 19.73 54514.80 88888.00 2016-01-19 12:59:20.000 019 12616.02 19.73 54514.80 88888.00 2016-01-19 12:59:20.125 019 12616.08 19.77 54514.82 88888.00 2016-01-19 12:59:20.250 019 12616.08 19.77 54514.85 88888.00 2016-01-19 12:59:20.375 019 12616.08 19.77 54514.80 88888.00 2016-01-19 12:59:20.500 019 12616.08 19.77 54514.80 88888.00 2016-01-19 12:59:20.625 019 12616.12 19.77 54514.80 88888.00 2016-01-19 12:59:20.750 019 12616.15 19.77 54514.82 88888.00 2016-01-19 12:59:20.875 019 12616.12 19.75 54514.85 88888.00 2016-01-19 12:59:21.000 019 12616.08 19.75 54514.82 88888.00 2016-01-19 12:59:21.125 019 12616.08 19.75 54514.80 88888.00 2016-01-19 12:59:21.250 019 12616.12 19.77 54514.82 88888.00 2016-01-19 12:59:21.375 019 12616.10 19.75 54514.80 88888.00 2016-01-19 12:59:21.500 019 12616.05 19.77 54514.82 88888.00 2016-01-19 12:59:21.625 019 12616.02 19.80 54514.85 88888.00 2016-01-19 12:59:21.750 019 12616.02 19.82 54514.88 88888.00 2016-01-19 12:59:21.875 019 12616.02 19.80 54514.82 88888.00 2016-01-19 12:59:22.000 019 12616.02 19.77 54514.80 88888.00 2016-01-19 12:59:22.125 019 12616.00 19.77 54514.80 88888.00 2016-01-19 12:59:22.250 019 12615.98 19.77 54514.82 88888.00 2016-01-19 12:59:22.375 019 12616.00 19.77 54514.88 88888.00 2016-01-19 12:59:22.500 019 12616.00 19.75 54514.85 88888.00 2016-01-19 12:59:22.625 019 12616.05 19.73 54514.80 88888.00 2016-01-19 12:59:22.750 019 12616.08 19.73 54514.80 88888.00 2016-01-19 12:59:22.875 019 12616.08 19.75 54514.80 88888.00 2016-01-19 12:59:23.000 019 12616.02 19.75 54514.82 88888.00 2016-01-19 12:59:23.125 019 12616.02 19.75 54514.80 88888.00 2016-01-19 12:59:23.250 019 12616.02 19.73 54514.80 88888.00 2016-01-19 12:59:23.375 019 12616.02 19.77 54514.80 88888.00 2016-01-19 12:59:23.500 019 12616.08 19.80 54514.82 88888.00 2016-01-19 12:59:23.625 019 12616.12 19.82 54514.82 88888.00 2016-01-19 12:59:23.750 019 12616.10 19.82 54514.82 88888.00 2016-01-19 12:59:23.875 019 12616.10 19.80 54514.80 88888.00 2016-01-19 12:59:24.000 019 12616.12 19.80 54514.80 88888.00 2016-01-19 12:59:24.125 019 12616.10 19.77 54514.82 88888.00 2016-01-19 12:59:24.250 019 12616.10 19.77 54514.80 88888.00 2016-01-19 12:59:24.375 019 12616.10 19.77 54514.80 88888.00 2016-01-19 12:59:24.500 019 12616.05 19.77 54514.82 88888.00 2016-01-19 12:59:24.625 019 12616.00 19.77 54514.82 88888.00 2016-01-19 12:59:24.750 019 12616.00 19.75 54514.78 88888.00 2016-01-19 12:59:24.875 019 12615.98 19.75 54514.78 88888.00 2016-01-19 12:59:25.000 019 12615.98 19.75 54514.78 88888.00 2016-01-19 12:59:25.125 019 12615.95 19.75 54514.80 88888.00 2016-01-19 12:59:25.250 019 12616.00 19.77 54514.82 88888.00 2016-01-19 12:59:25.375 019 12616.02 19.77 54514.80 88888.00 2016-01-19 12:59:25.500 019 12616.05 19.80 54514.78 88888.00 2016-01-19 12:59:25.625 019 12616.02 19.77 54514.78 88888.00 2016-01-19 12:59:25.750 019 12616.02 19.77 54514.80 88888.00 2016-01-19 12:59:25.875 019 12615.98 19.80 54514.78 88888.00 2016-01-19 12:59:26.000 019 12615.98 19.80 54514.78 88888.00 2016-01-19 12:59:26.125 019 12615.98 19.77 54514.80 88888.00 2016-01-19 12:59:26.250 019 12616.02 19.77 54514.78 88888.00 2016-01-19 12:59:26.375 019 12615.98 19.80 54514.78 88888.00 2016-01-19 12:59:26.500 019 12615.90 19.82 54514.78 88888.00 2016-01-19 12:59:26.625 019 12615.92 19.80 54514.80 88888.00 2016-01-19 12:59:26.750 019 12615.98 19.80 54514.80 88888.00 2016-01-19 12:59:26.875 019 12616.02 19.77 54514.78 88888.00 2016-01-19 12:59:27.000 019 12616.05 19.77 54514.78 88888.00 2016-01-19 12:59:27.125 019 12615.98 19.75 54514.78 88888.00 2016-01-19 12:59:27.250 019 12615.98 19.77 54514.80 88888.00 2016-01-19 12:59:27.375 019 12616.05 19.77 54514.82 88888.00 2016-01-19 12:59:27.500 019 12616.08 19.73 54514.82 88888.00 2016-01-19 12:59:27.625 019 12616.08 19.75 54514.80 88888.00 2016-01-19 12:59:27.750 019 12615.98 19.75 54514.78 88888.00 2016-01-19 12:59:27.875 019 12615.98 19.77 54514.80 88888.00 2016-01-19 12:59:28.000 019 12616.05 19.75 54514.75 88888.00 2016-01-19 12:59:28.125 019 12616.08 19.75 54514.80 88888.00 2016-01-19 12:59:28.250 019 12616.02 19.75 54514.82 88888.00 2016-01-19 12:59:28.375 019 12616.05 19.77 54514.78 88888.00 2016-01-19 12:59:28.500 019 12616.08 19.75 54514.78 88888.00 2016-01-19 12:59:28.625 019 12616.00 19.75 54514.78 88888.00 2016-01-19 12:59:28.750 019 12616.02 19.75 54514.78 88888.00 2016-01-19 12:59:28.875 019 12616.00 19.77 54514.78 88888.00 2016-01-19 12:59:29.000 019 12616.00 19.75 54514.78 88888.00 2016-01-19 12:59:29.125 019 12616.02 19.77 54514.75 88888.00 2016-01-19 12:59:29.250 019 12616.00 19.77 54514.78 88888.00 2016-01-19 12:59:29.375 019 12616.00 19.77 54514.78 88888.00 2016-01-19 12:59:29.500 019 12615.95 19.80 54514.80 88888.00 2016-01-19 12:59:29.625 019 12615.98 19.77 54514.80 88888.00 2016-01-19 12:59:29.750 019 12615.98 19.77 54514.80 88888.00 2016-01-19 12:59:29.875 019 12615.92 19.80 54514.82 88888.00 2016-01-19 12:59:30.000 019 12615.92 19.82 54514.80 88888.00 2016-01-19 12:59:30.125 019 12615.95 19.77 54514.82 88888.00 2016-01-19 12:59:30.250 019 12615.95 19.77 54514.82 88888.00 2016-01-19 12:59:30.375 019 12615.98 19.80 54514.85 88888.00 2016-01-19 12:59:30.500 019 12616.00 19.82 54514.82 88888.00 2016-01-19 12:59:30.625 019 12615.92 19.82 54514.78 88888.00 2016-01-19 12:59:30.750 019 12615.90 19.80 54514.80 88888.00 2016-01-19 12:59:30.875 019 12615.98 19.82 54514.82 88888.00 2016-01-19 12:59:31.000 019 12616.00 19.82 54514.82 88888.00 2016-01-19 12:59:31.125 019 12615.95 19.80 54514.82 88888.00 2016-01-19 12:59:31.250 019 12615.90 19.75 54514.80 88888.00 2016-01-19 12:59:31.375 019 12615.88 19.77 54514.75 88888.00 2016-01-19 12:59:31.500 019 12615.88 19.75 54514.78 88888.00 2016-01-19 12:59:31.625 019 12615.92 19.77 54514.78 88888.00 2016-01-19 12:59:31.750 019 12615.90 19.80 54514.80 88888.00 2016-01-19 12:59:31.875 019 12615.90 19.82 54514.80 88888.00 2016-01-19 12:59:32.000 019 12615.85 19.82 54514.78 88888.00 2016-01-19 12:59:32.125 019 12615.83 19.85 54514.75 88888.00 2016-01-19 12:59:32.250 019 12615.90 19.82 54514.72 88888.00 2016-01-19 12:59:32.375 019 12615.98 19.85 54514.75 88888.00 2016-01-19 12:59:32.500 019 12615.92 19.80 54514.78 88888.00 2016-01-19 12:59:32.625 019 12615.92 19.75 54514.78 88888.00 2016-01-19 12:59:32.750 019 12615.98 19.80 54514.78 88888.00 2016-01-19 12:59:32.875 019 12615.95 19.82 54514.78 88888.00 2016-01-19 12:59:33.000 019 12615.95 19.80 54514.78 88888.00 2016-01-19 12:59:33.125 019 12615.95 19.82 54514.78 88888.00 2016-01-19 12:59:33.250 019 12615.90 19.82 54514.80 88888.00 2016-01-19 12:59:33.375 019 12615.88 19.82 54514.80 88888.00 2016-01-19 12:59:33.500 019 12615.85 19.82 54514.80 88888.00 2016-01-19 12:59:33.625 019 12615.85 19.80 54514.80 88888.00 2016-01-19 12:59:33.750 019 12615.83 19.82 54514.78 88888.00 2016-01-19 12:59:33.875 019 12615.85 19.80 54514.78 88888.00 2016-01-19 12:59:34.000 019 12615.88 19.80 54514.75 88888.00 2016-01-19 12:59:34.125 019 12615.95 19.82 54514.78 88888.00 2016-01-19 12:59:34.250 019 12615.90 19.82 54514.78 88888.00 2016-01-19 12:59:34.375 019 12615.92 19.88 54514.78 88888.00 2016-01-19 12:59:34.500 019 12615.95 19.85 54514.78 88888.00 2016-01-19 12:59:34.625 019 12616.00 19.80 54514.78 88888.00 2016-01-19 12:59:34.750 019 12616.00 19.80 54514.80 88888.00 2016-01-19 12:59:34.875 019 12615.95 19.82 54514.78 88888.00 2016-01-19 12:59:35.000 019 12615.90 19.82 54514.75 88888.00 2016-01-19 12:59:35.125 019 12615.98 19.80 54514.75 88888.00 2016-01-19 12:59:35.250 019 12615.98 19.77 54514.72 88888.00 2016-01-19 12:59:35.375 019 12615.98 19.80 54514.72 88888.00 2016-01-19 12:59:35.500 019 12616.00 19.85 54514.72 88888.00 2016-01-19 12:59:35.625 019 12615.98 19.85 54514.75 88888.00 2016-01-19 12:59:35.750 019 12615.92 19.85 54514.75 88888.00 2016-01-19 12:59:35.875 019 12615.92 19.85 54514.75 88888.00 2016-01-19 12:59:36.000 019 12615.98 19.82 54514.75 88888.00 2016-01-19 12:59:36.125 019 12616.00 19.82 54514.78 88888.00 2016-01-19 12:59:36.250 019 12615.95 19.82 54514.78 88888.00 2016-01-19 12:59:36.375 019 12615.95 19.85 54514.78 88888.00 2016-01-19 12:59:36.500 019 12615.98 19.88 54514.78 88888.00 2016-01-19 12:59:36.625 019 12615.98 19.85 54514.78 88888.00 2016-01-19 12:59:36.750 019 12615.95 19.85 54514.78 88888.00 2016-01-19 12:59:36.875 019 12615.90 19.85 54514.80 88888.00 2016-01-19 12:59:37.000 019 12615.98 19.82 54514.78 88888.00 2016-01-19 12:59:37.125 019 12616.00 19.82 54514.78 88888.00 2016-01-19 12:59:37.250 019 12616.02 19.82 54514.75 88888.00 2016-01-19 12:59:37.375 019 12616.05 19.85 54514.75 88888.00 2016-01-19 12:59:37.500 019 12615.98 19.88 54514.72 88888.00 2016-01-19 12:59:37.625 019 12616.00 19.88 54514.72 88888.00 2016-01-19 12:59:37.750 019 12615.98 19.88 54514.75 88888.00 2016-01-19 12:59:37.875 019 12616.00 19.90 54514.78 88888.00 2016-01-19 12:59:38.000 019 12615.98 19.90 54514.75 88888.00 2016-01-19 12:59:38.125 019 12615.98 19.85 54514.75 88888.00 2016-01-19 12:59:38.250 019 12615.95 19.85 54514.75 88888.00 2016-01-19 12:59:38.375 019 12615.95 19.85 54514.72 88888.00 2016-01-19 12:59:38.500 019 12615.95 19.85 54514.75 88888.00 2016-01-19 12:59:38.625 019 12615.92 19.88 54514.72 88888.00 2016-01-19 12:59:38.750 019 12615.95 19.90 54514.75 88888.00 2016-01-19 12:59:38.875 019 12615.92 19.90 54514.75 88888.00 2016-01-19 12:59:39.000 019 12615.92 19.85 54514.75 88888.00 2016-01-19 12:59:39.125 019 12615.88 19.82 54514.75 88888.00 2016-01-19 12:59:39.250 019 12615.88 19.88 54514.78 88888.00 2016-01-19 12:59:39.375 019 12615.95 19.90 54514.78 88888.00 2016-01-19 12:59:39.500 019 12615.92 19.88 54514.78 88888.00 2016-01-19 12:59:39.625 019 12615.90 19.85 54514.75 88888.00 2016-01-19 12:59:39.750 019 12615.95 19.85 54514.75 88888.00 2016-01-19 12:59:39.875 019 12615.95 19.85 54514.80 88888.00 2016-01-19 12:59:40.000 019 12615.95 19.88 54514.78 88888.00 2016-01-19 12:59:40.125 019 12615.98 19.88 54514.75 88888.00 2016-01-19 12:59:40.250 019 12615.95 19.88 54514.75 88888.00 2016-01-19 12:59:40.375 019 12615.98 19.90 54514.75 88888.00 2016-01-19 12:59:40.500 019 12615.95 19.90 54514.75 88888.00 2016-01-19 12:59:40.625 019 12615.92 19.90 54514.78 88888.00 2016-01-19 12:59:40.750 019 12615.98 19.90 54514.78 88888.00 2016-01-19 12:59:40.875 019 12615.98 19.93 54514.78 88888.00 2016-01-19 12:59:41.000 019 12615.98 19.93 54514.72 88888.00 2016-01-19 12:59:41.125 019 12615.98 19.93 54514.72 88888.00 2016-01-19 12:59:41.250 019 12615.92 19.93 54514.72 88888.00 2016-01-19 12:59:41.375 019 12615.88 19.93 54514.78 88888.00 2016-01-19 12:59:41.500 019 12615.88 19.90 54514.78 88888.00 2016-01-19 12:59:41.625 019 12615.92 19.93 54514.72 88888.00 2016-01-19 12:59:41.750 019 12615.92 19.90 54514.72 88888.00 2016-01-19 12:59:41.875 019 12615.95 19.88 54514.72 88888.00 2016-01-19 12:59:42.000 019 12616.02 19.90 54514.70 88888.00 2016-01-19 12:59:42.125 019 12616.00 19.93 54514.70 88888.00 2016-01-19 12:59:42.250 019 12616.00 19.90 54514.75 88888.00 2016-01-19 12:59:42.375 019 12616.00 19.93 54514.75 88888.00 2016-01-19 12:59:42.500 019 12616.00 19.95 54514.75 88888.00 2016-01-19 12:59:42.625 019 12616.02 19.98 54514.72 88888.00 2016-01-19 12:59:42.750 019 12616.00 19.95 54514.72 88888.00 2016-01-19 12:59:42.875 019 12616.02 19.93 54514.72 88888.00 2016-01-19 12:59:43.000 019 12616.05 19.93 54514.72 88888.00 2016-01-19 12:59:43.125 019 12616.05 19.98 54514.72 88888.00 2016-01-19 12:59:43.250 019 12616.02 19.93 54514.72 88888.00 2016-01-19 12:59:43.375 019 12616.02 19.93 54514.72 88888.00 2016-01-19 12:59:43.500 019 12615.98 19.95 54514.75 88888.00 2016-01-19 12:59:43.625 019 12616.05 19.95 54514.78 88888.00 2016-01-19 12:59:43.750 019 12616.08 19.95 54514.78 88888.00 2016-01-19 12:59:43.875 019 12616.08 19.95 54514.72 88888.00 2016-01-19 12:59:44.000 019 12616.02 19.95 54514.70 88888.00 2016-01-19 12:59:44.125 019 12616.02 19.95 54514.72 88888.00 2016-01-19 12:59:44.250 019 12616.05 19.93 54514.75 88888.00 2016-01-19 12:59:44.375 019 12616.05 19.93 54514.75 88888.00 2016-01-19 12:59:44.500 019 12616.00 19.95 54514.75 88888.00 2016-01-19 12:59:44.625 019 12615.95 19.95 54514.75 88888.00 2016-01-19 12:59:44.750 019 12615.95 19.98 54514.75 88888.00 2016-01-19 12:59:44.875 019 12615.98 20.00 54514.70 88888.00 2016-01-19 12:59:45.000 019 12616.00 20.00 54514.72 88888.00 2016-01-19 12:59:45.125 019 12615.98 20.00 54514.75 88888.00 2016-01-19 12:59:45.250 019 12615.98 20.00 54514.78 88888.00 2016-01-19 12:59:45.375 019 12616.02 20.00 54514.75 88888.00 2016-01-19 12:59:45.500 019 12616.05 20.00 54514.70 88888.00 2016-01-19 12:59:45.625 019 12616.08 19.98 54514.70 88888.00 2016-01-19 12:59:45.750 019 12616.08 20.00 54514.70 88888.00 2016-01-19 12:59:45.875 019 12616.02 20.00 54514.72 88888.00 2016-01-19 12:59:46.000 019 12615.95 20.02 54514.68 88888.00 2016-01-19 12:59:46.125 019 12615.95 20.02 54514.70 88888.00 2016-01-19 12:59:46.250 019 12615.90 20.00 54514.70 88888.00 2016-01-19 12:59:46.375 019 12615.88 20.00 54514.70 88888.00 2016-01-19 12:59:46.500 019 12615.85 20.00 54514.68 88888.00 2016-01-19 12:59:46.625 019 12615.95 20.00 54514.72 88888.00 2016-01-19 12:59:46.750 019 12615.95 19.98 54514.70 88888.00 2016-01-19 12:59:46.875 019 12615.98 20.00 54514.68 88888.00 2016-01-19 12:59:47.000 019 12616.00 20.05 54514.65 88888.00 2016-01-19 12:59:47.125 019 12616.05 20.02 54514.68 88888.00 2016-01-19 12:59:47.250 019 12616.02 20.00 54514.70 88888.00 2016-01-19 12:59:47.375 019 12615.98 20.00 54514.70 88888.00 2016-01-19 12:59:47.500 019 12615.98 20.02 54514.70 88888.00 2016-01-19 12:59:47.625 019 12616.00 20.07 54514.70 88888.00 2016-01-19 12:59:47.750 019 12616.00 20.05 54514.68 88888.00 2016-01-19 12:59:47.875 019 12616.08 20.02 54514.70 88888.00 2016-01-19 12:59:48.000 019 12616.08 20.05 54514.72 88888.00 2016-01-19 12:59:48.125 019 12616.00 20.05 54514.72 88888.00 2016-01-19 12:59:48.250 019 12615.92 20.05 54514.70 88888.00 2016-01-19 12:59:48.375 019 12616.00 20.05 54514.68 88888.00 2016-01-19 12:59:48.500 019 12616.00 20.02 54514.68 88888.00 2016-01-19 12:59:48.625 019 12615.98 20.02 54514.68 88888.00 2016-01-19 12:59:48.750 019 12615.92 20.02 54514.70 88888.00 2016-01-19 12:59:48.875 019 12615.98 20.02 54514.72 88888.00 2016-01-19 12:59:49.000 019 12615.98 20.02 54514.72 88888.00 2016-01-19 12:59:49.125 019 12616.05 20.02 54514.70 88888.00 2016-01-19 12:59:49.250 019 12616.05 20.02 54514.70 88888.00 2016-01-19 12:59:49.375 019 12616.02 20.05 54514.72 88888.00 2016-01-19 12:59:49.500 019 12616.00 20.07 54514.75 88888.00 2016-01-19 12:59:49.625 019 12615.98 20.07 54514.78 88888.00 2016-01-19 12:59:49.750 019 12615.98 20.05 54514.72 88888.00 2016-01-19 12:59:49.875 019 12616.00 20.02 54514.70 88888.00 2016-01-19 12:59:50.000 019 12616.05 20.02 54514.70 88888.00 2016-01-19 12:59:50.125 019 12616.05 20.07 54514.72 88888.00 2016-01-19 12:59:50.250 019 12616.05 20.05 54514.72 88888.00 2016-01-19 12:59:50.375 019 12616.08 20.05 54514.72 88888.00 2016-01-19 12:59:50.500 019 12616.08 20.05 54514.72 88888.00 2016-01-19 12:59:50.625 019 12616.05 20.05 54514.70 88888.00 2016-01-19 12:59:50.750 019 12616.00 20.05 54514.72 88888.00 2016-01-19 12:59:50.875 019 12615.95 20.02 54514.70 88888.00 2016-01-19 12:59:51.000 019 12615.92 20.02 54514.70 88888.00 2016-01-19 12:59:51.125 019 12615.95 20.05 54514.75 88888.00 2016-01-19 12:59:51.250 019 12615.92 20.10 54514.75 88888.00 2016-01-19 12:59:51.375 019 12616.00 20.10 54514.70 88888.00 2016-01-19 12:59:51.500 019 12616.00 20.10 54514.70 88888.00 2016-01-19 12:59:51.625 019 12615.98 20.07 54514.70 88888.00 2016-01-19 12:59:51.750 019 12615.92 20.07 54514.70 88888.00 2016-01-19 12:59:51.875 019 12615.95 20.07 54514.72 88888.00 2016-01-19 12:59:52.000 019 12615.95 20.10 54514.72 88888.00 2016-01-19 12:59:52.125 019 12615.88 20.12 54514.75 88888.00 2016-01-19 12:59:52.250 019 12615.83 20.07 54514.75 88888.00 2016-01-19 12:59:52.375 019 12615.85 20.05 54514.72 88888.00 2016-01-19 12:59:52.500 019 12615.92 20.02 54514.72 88888.00 2016-01-19 12:59:52.625 019 12615.90 20.07 54514.75 88888.00 2016-01-19 12:59:52.750 019 12615.90 20.10 54514.72 88888.00 2016-01-19 12:59:52.875 019 12615.92 20.07 54514.72 88888.00 2016-01-19 12:59:53.000 019 12615.98 20.10 54514.72 88888.00 2016-01-19 12:59:53.125 019 12615.95 20.15 54514.72 88888.00 2016-01-19 12:59:53.250 019 12615.95 20.10 54514.72 88888.00 2016-01-19 12:59:53.375 019 12615.92 20.10 54514.78 88888.00 2016-01-19 12:59:53.500 019 12615.90 20.10 54514.75 88888.00 2016-01-19 12:59:53.625 019 12615.90 20.07 54514.70 88888.00 2016-01-19 12:59:53.750 019 12615.98 20.10 54514.70 88888.00 2016-01-19 12:59:53.875 019 12616.00 20.10 54514.75 88888.00 2016-01-19 12:59:54.000 019 12616.00 20.10 54514.72 88888.00 2016-01-19 12:59:54.125 019 12615.98 20.10 54514.72 88888.00 2016-01-19 12:59:54.250 019 12615.92 20.10 54514.72 88888.00 2016-01-19 12:59:54.375 019 12615.90 20.10 54514.70 88888.00 2016-01-19 12:59:54.500 019 12615.95 20.12 54514.72 88888.00 2016-01-19 12:59:54.625 019 12616.00 20.12 54514.70 88888.00 2016-01-19 12:59:54.750 019 12615.98 20.15 54514.70 88888.00 2016-01-19 12:59:54.875 019 12615.92 20.15 54514.72 88888.00 2016-01-19 12:59:55.000 019 12615.92 20.15 54514.68 88888.00 2016-01-19 12:59:55.125 019 12615.92 20.15 54514.68 88888.00 2016-01-19 12:59:55.250 019 12615.98 20.12 54514.70 88888.00 2016-01-19 12:59:55.375 019 12615.95 20.12 54514.70 88888.00 2016-01-19 12:59:55.500 019 12615.88 20.15 54514.70 88888.00 2016-01-19 12:59:55.625 019 12615.85 20.18 54514.75 88888.00 2016-01-19 12:59:55.750 019 12615.95 20.18 54514.75 88888.00 2016-01-19 12:59:55.875 019 12616.05 20.15 54514.72 88888.00 2016-01-19 12:59:56.000 019 12616.05 20.15 54514.70 88888.00 2016-01-19 12:59:56.125 019 12616.02 20.15 54514.70 88888.00 2016-01-19 12:59:56.250 019 12615.98 20.15 54514.68 88888.00 2016-01-19 12:59:56.375 019 12615.95 20.15 54514.72 88888.00 2016-01-19 12:59:56.500 019 12616.02 20.18 54514.72 88888.00 2016-01-19 12:59:56.625 019 12616.05 20.15 54514.72 88888.00 2016-01-19 12:59:56.750 019 12616.00 20.18 54514.72 88888.00 2016-01-19 12:59:56.875 019 12616.02 20.18 54514.70 88888.00 2016-01-19 12:59:57.000 019 12616.00 20.20 54514.70 88888.00 2016-01-19 12:59:57.125 019 12615.90 20.18 54514.72 88888.00 2016-01-19 12:59:57.250 019 12615.95 20.15 54514.72 88888.00 2016-01-19 12:59:57.375 019 12616.00 20.20 54514.68 88888.00 2016-01-19 12:59:57.500 019 12615.95 20.18 54514.68 88888.00 2016-01-19 12:59:57.625 019 12615.90 20.18 54514.70 88888.00 2016-01-19 12:59:57.750 019 12615.92 20.18 54514.75 88888.00 2016-01-19 12:59:57.875 019 12615.98 20.18 54514.75 88888.00 2016-01-19 12:59:58.000 019 12616.00 20.18 54514.72 88888.00 2016-01-19 12:59:58.125 019 12616.00 20.20 54514.70 88888.00 2016-01-19 12:59:58.250 019 12615.92 20.23 54514.70 88888.00 2016-01-19 12:59:58.375 019 12615.92 20.23 54514.70 88888.00 2016-01-19 12:59:58.500 019 12615.90 20.20 54514.70 88888.00 2016-01-19 12:59:58.625 019 12615.92 20.18 54514.75 88888.00 2016-01-19 12:59:58.750 019 12615.92 20.18 54514.70 88888.00 2016-01-19 12:59:58.875 019 12615.95 20.18 54514.72 88888.00 2016-01-19 12:59:59.000 019 12615.98 20.18 54514.68 88888.00 2016-01-19 12:59:59.125 019 12615.90 20.18 54514.72 88888.00 2016-01-19 12:59:59.250 019 12615.88 20.15 54514.75 88888.00 2016-01-19 12:59:59.375 019 12615.95 20.18 54514.72 88888.00 2016-01-19 12:59:59.500 019 12616.00 20.20 54514.70 88888.00 2016-01-19 12:59:59.625 019 12615.98 20.18 54514.68 88888.00 2016-01-19 12:59:59.750 019 12616.00 20.18 54514.65 88888.00 2016-01-19 12:59:59.875 019 12615.92 20.23 54514.70 88888.00 2016-01-19 13:00:00.000 019 12615.88 20.23 54514.70 88888.00 2016-01-19 13:00:00.125 019 12615.92 20.23 54514.70 88888.00 2016-01-19 13:00:00.250 019 12615.98 20.18 54514.70 88888.00 2016-01-19 13:00:00.375 019 12615.95 20.20 54514.70 88888.00 2016-01-19 13:00:00.500 019 12616.00 20.20 54514.68 88888.00 2016-01-19 13:00:00.625 019 12615.95 20.20 54514.70 88888.00 2016-01-19 13:00:00.750 019 12615.85 20.18 54514.72 88888.00 2016-01-19 13:00:00.875 019 12615.83 20.18 54514.70 88888.00 2016-01-19 13:00:01.000 019 12615.98 20.18 54514.68 88888.00 2016-01-19 13:00:01.125 019 12616.00 20.20 54514.68 88888.00 2016-01-19 13:00:01.250 019 12615.95 20.18 54514.70 88888.00 2016-01-19 13:00:01.375 019 12616.02 20.20 54514.70 88888.00 2016-01-19 13:00:01.500 019 12616.00 20.23 54514.70 88888.00 2016-01-19 13:00:01.625 019 12615.92 20.23 54514.70 88888.00 2016-01-19 13:00:01.750 019 12615.95 20.23 54514.70 88888.00 2016-01-19 13:00:01.875 019 12616.02 20.20 54514.68 88888.00 2016-01-19 13:00:02.000 019 12616.02 20.18 54514.68 88888.00 2016-01-19 13:00:02.125 019 12615.98 20.18 54514.70 88888.00 2016-01-19 13:00:02.250 019 12615.95 20.23 54514.72 88888.00 2016-01-19 13:00:02.375 019 12615.98 20.23 54514.72 88888.00 2016-01-19 13:00:02.500 019 12616.02 20.20 54514.72 88888.00 2016-01-19 13:00:02.625 019 12616.08 20.23 54514.70 88888.00 2016-01-19 13:00:02.750 019 12616.05 20.23 54514.70 88888.00 2016-01-19 13:00:02.875 019 12616.05 20.23 54514.70 88888.00 2016-01-19 13:00:03.000 019 12616.08 20.20 54514.68 88888.00 2016-01-19 13:00:03.125 019 12616.08 20.23 54514.72 88888.00 2016-01-19 13:00:03.250 019 12616.05 20.23 54514.72 88888.00 2016-01-19 13:00:03.375 019 12616.10 20.23 54514.70 88888.00 2016-01-19 13:00:03.500 019 12616.08 20.20 54514.68 88888.00 2016-01-19 13:00:03.625 019 12616.05 20.20 54514.68 88888.00 2016-01-19 13:00:03.750 019 12616.00 20.25 54514.70 88888.00 2016-01-19 13:00:03.875 019 12616.02 20.23 54514.72 88888.00 2016-01-19 13:00:04.000 019 12616.10 20.20 54514.68 88888.00 2016-01-19 13:00:04.125 019 12616.12 20.23 54514.68 88888.00 2016-01-19 13:00:04.250 019 12616.02 20.23 54514.68 88888.00 2016-01-19 13:00:04.375 019 12616.02 20.25 54514.68 88888.00 2016-01-19 13:00:04.500 019 12616.02 20.23 54514.70 88888.00 2016-01-19 13:00:04.625 019 12616.05 20.20 54514.72 88888.00 2016-01-19 13:00:04.750 019 12616.08 20.25 54514.68 88888.00 2016-01-19 13:00:04.875 019 12616.02 20.27 54514.68 88888.00 2016-01-19 13:00:05.000 019 12616.00 20.25 54514.72 88888.00 2016-01-19 13:00:05.125 019 12616.02 20.23 54514.72 88888.00 2016-01-19 13:00:05.250 019 12616.00 20.25 54514.72 88888.00 2016-01-19 13:00:05.375 019 12616.00 20.25 54514.72 88888.00 2016-01-19 13:00:05.500 019 12616.05 20.23 54514.70 88888.00 2016-01-19 13:00:05.625 019 12616.08 20.23 54514.72 88888.00 2016-01-19 13:00:05.750 019 12616.10 20.25 54514.72 88888.00 2016-01-19 13:00:05.875 019 12616.10 20.25 54514.70 88888.00 2016-01-19 13:00:06.000 019 12616.00 20.25 54514.70 88888.00 2016-01-19 13:00:06.125 019 12615.95 20.27 54514.75 88888.00 2016-01-19 13:00:06.250 019 12615.95 20.23 54514.72 88888.00 2016-01-19 13:00:06.375 019 12615.98 20.23 54514.70 88888.00 2016-01-19 13:00:06.500 019 12615.98 20.23 54514.70 88888.00 2016-01-19 13:00:06.625 019 12615.98 20.25 54514.70 88888.00 2016-01-19 13:00:06.750 019 12616.00 20.25 54514.70 88888.00 2016-01-19 13:00:06.875 019 12616.02 20.27 54514.72 88888.00 2016-01-19 13:00:07.000 019 12616.05 20.27 54514.70 88888.00 2016-01-19 13:00:07.125 019 12616.08 20.30 54514.70 88888.00 2016-01-19 13:00:07.250 019 12616.10 20.25 54514.68 88888.00 2016-01-19 13:00:07.375 019 12616.12 20.23 54514.70 88888.00 2016-01-19 13:00:07.500 019 12616.12 20.23 54514.70 88888.00 2016-01-19 13:00:07.625 019 12616.15 20.25 54514.72 88888.00 2016-01-19 13:00:07.750 019 12616.15 20.25 54514.70 88888.00 2016-01-19 13:00:07.875 019 12616.10 20.25 54514.70 88888.00 2016-01-19 13:00:08.000 019 12616.08 20.25 54514.68 88888.00 2016-01-19 13:00:08.125 019 12616.12 20.23 54514.65 88888.00 2016-01-19 13:00:08.250 019 12616.17 20.25 54514.70 88888.00 2016-01-19 13:00:08.375 019 12616.17 20.27 54514.70 88888.00 2016-01-19 13:00:08.500 019 12616.12 20.27 54514.68 88888.00 2016-01-19 13:00:08.625 019 12616.10 20.27 54514.68 88888.00 2016-01-19 13:00:08.750 019 12616.17 20.27 54514.68 88888.00 2016-01-19 13:00:08.875 019 12616.17 20.27 54514.68 88888.00 2016-01-19 13:00:09.000 019 12616.12 20.27 54514.68 88888.00 2016-01-19 13:00:09.125 019 12616.02 20.25 54514.72 88888.00 2016-01-19 13:00:09.250 019 12616.00 20.27 54514.70 88888.00 2016-01-19 13:00:09.375 019 12616.05 20.27 54514.68 88888.00 2016-01-19 13:00:09.500 019 12616.05 20.27 54514.65 88888.00 2016-01-19 13:00:09.625 019 12616.05 20.27 54514.68 88888.00 2016-01-19 13:00:09.750 019 12616.00 20.27 54514.70 88888.00 2016-01-19 13:00:09.875 019 12616.02 20.30 54514.72 88888.00 2016-01-19 13:00:10.000 019 12616.05 20.27 54514.70 88888.00 2016-01-19 13:00:10.125 019 12616.10 20.30 54514.68 88888.00 2016-01-19 13:00:10.250 019 12616.10 20.30 54514.68 88888.00 2016-01-19 13:00:10.375 019 12616.10 20.30 54514.68 88888.00 2016-01-19 13:00:10.500 019 12616.08 20.30 54514.70 88888.00 2016-01-19 13:00:10.625 019 12616.05 20.27 54514.68 88888.00 2016-01-19 13:00:10.750 019 12616.02 20.25 54514.65 88888.00 2016-01-19 13:00:10.875 019 12616.05 20.27 54514.68 88888.00 2016-01-19 13:00:11.000 019 12616.05 20.32 54514.65 88888.00 2016-01-19 13:00:11.125 019 12616.08 20.30 54514.70 88888.00 2016-01-19 13:00:11.250 019 12616.08 20.30 54514.70 88888.00 2016-01-19 13:00:11.375 019 12616.12 20.27 54514.70 88888.00 2016-01-19 13:00:11.500 019 12616.17 20.32 54514.68 88888.00 2016-01-19 13:00:11.625 019 12616.08 20.35 54514.65 88888.00 2016-01-19 13:00:11.750 019 12616.12 20.32 54514.68 88888.00 2016-01-19 13:00:11.875 019 12616.15 20.30 54514.70 88888.00 2016-01-19 13:00:12.000 019 12616.12 20.30 54514.70 88888.00 2016-01-19 13:00:12.125 019 12616.08 20.30 54514.72 88888.00 2016-01-19 13:00:12.250 019 12616.05 20.30 54514.72 88888.00 2016-01-19 13:00:12.375 019 12616.10 20.35 54514.70 88888.00 2016-01-19 13:00:12.500 019 12616.10 20.32 54514.70 88888.00 2016-01-19 13:00:12.625 019 12616.05 20.32 54514.68 88888.00 2016-01-19 13:00:12.750 019 12616.02 20.32 54514.70 88888.00 2016-01-19 13:00:12.875 019 12616.02 20.32 54514.68 88888.00 2016-01-19 13:00:13.000 019 12616.05 20.35 54514.70 88888.00 2016-01-19 13:00:13.125 019 12616.08 20.38 54514.70 88888.00 2016-01-19 13:00:13.250 019 12616.02 20.30 54514.70 88888.00 2016-01-19 13:00:13.375 019 12616.08 20.30 54514.70 88888.00 2016-01-19 13:00:13.500 019 12616.15 20.32 54514.70 88888.00 2016-01-19 13:00:13.625 019 12616.12 20.35 54514.70 88888.00 2016-01-19 13:00:13.750 019 12616.05 20.35 54514.70 88888.00 2016-01-19 13:00:13.875 019 12616.10 20.35 54514.72 88888.00 2016-01-19 13:00:14.000 019 12616.15 20.35 54514.68 88888.00 2016-01-19 13:00:14.125 019 12616.17 20.32 54514.65 88888.00 2016-01-19 13:00:14.250 019 12616.12 20.30 54514.68 88888.00 2016-01-19 13:00:14.375 019 12616.05 20.30 54514.70 88888.00 2016-01-19 13:00:14.500 019 12616.08 20.32 54514.70 88888.00 2016-01-19 13:00:14.625 019 12616.08 20.32 54514.70 88888.00 2016-01-19 13:00:14.750 019 12616.08 20.32 54514.68 88888.00 2016-01-19 13:00:14.875 019 12616.12 20.35 54514.65 88888.00 2016-01-19 13:00:15.000 019 12616.15 20.38 54514.68 88888.00 2016-01-19 13:00:15.125 019 12616.17 20.38 54514.70 88888.00 2016-01-19 13:00:15.250 019 12616.15 20.38 54514.68 88888.00 2016-01-19 13:00:15.375 019 12616.10 20.35 54514.65 88888.00 2016-01-19 13:00:15.500 019 12616.08 20.32 54514.68 88888.00 2016-01-19 13:00:15.625 019 12616.08 20.32 54514.68 88888.00 2016-01-19 13:00:15.750 019 12616.10 20.32 54514.70 88888.00 2016-01-19 13:00:15.875 019 12616.17 20.32 54514.70 88888.00 2016-01-19 13:00:16.000 019 12616.15 20.32 54514.68 88888.00 2016-01-19 13:00:16.125 019 12616.12 20.32 54514.68 88888.00 2016-01-19 13:00:16.250 019 12616.08 20.30 54514.68 88888.00 2016-01-19 13:00:16.375 019 12616.05 20.32 54514.70 88888.00 2016-01-19 13:00:16.500 019 12616.05 20.32 54514.72 88888.00 2016-01-19 13:00:16.625 019 12616.08 20.32 54514.72 88888.00 2016-01-19 13:00:16.750 019 12616.10 20.27 54514.70 88888.00 2016-01-19 13:00:16.875 019 12616.08 20.30 54514.70 88888.00 2016-01-19 13:00:17.000 019 12616.10 20.30 54514.68 88888.00 2016-01-19 13:00:17.125 019 12616.15 20.30 54514.70 88888.00 2016-01-19 13:00:17.250 019 12616.10 20.30 54514.72 88888.00 2016-01-19 13:00:17.375 019 12616.05 20.32 54514.70 88888.00 2016-01-19 13:00:17.500 019 12616.12 20.32 54514.70 88888.00 2016-01-19 13:00:17.625 019 12616.12 20.30 54514.68 88888.00 2016-01-19 13:00:17.750 019 12616.12 20.35 54514.70 88888.00 2016-01-19 13:00:17.875 019 12616.08 20.32 54514.68 88888.00 2016-01-19 13:00:18.000 019 12616.05 20.35 54514.68 88888.00 2016-01-19 13:00:18.125 019 12616.05 20.35 54514.70 88888.00 2016-01-19 13:00:18.250 019 12616.08 20.35 54514.70 88888.00 2016-01-19 13:00:18.375 019 12616.08 20.35 54514.68 88888.00 2016-01-19 13:00:18.500 019 12616.08 20.38 54514.70 88888.00 2016-01-19 13:00:18.625 019 12616.05 20.32 54514.65 88888.00 2016-01-19 13:00:18.750 019 12616.05 20.35 54514.72 88888.00 2016-01-19 13:00:18.875 019 12616.05 20.35 54514.80 88888.00 2016-01-19 13:00:19.000 019 12616.05 20.38 54514.75 88888.00 2016-01-19 13:00:19.125 019 12616.05 20.38 54514.72 88888.00 2016-01-19 13:00:19.250 019 12616.05 20.35 54514.72 88888.00 2016-01-19 13:00:19.375 019 12616.12 20.38 54514.70 88888.00 2016-01-19 13:00:19.500 019 12616.10 20.38 54514.72 88888.00 2016-01-19 13:00:19.625 019 12616.05 20.35 54514.72 88888.00 2016-01-19 13:00:19.750 019 12616.12 20.35 54514.72 88888.00 2016-01-19 13:00:19.875 019 12616.20 20.38 54514.72 88888.00 2016-01-19 13:00:20.000 019 12616.17 20.35 54514.72 88888.00 2016-01-19 13:00:20.125 019 12616.15 20.38 54514.72 88888.00 2016-01-19 13:00:20.250 019 12616.12 20.38 54514.72 88888.00 2016-01-19 13:00:20.375 019 12616.20 20.38 54514.72 88888.00 2016-01-19 13:00:20.500 019 12616.23 20.38 54514.72 88888.00 2016-01-19 13:00:20.625 019 12616.17 20.38 54514.70 88888.00 2016-01-19 13:00:20.750 019 12616.12 20.38 54514.72 88888.00 2016-01-19 13:00:20.875 019 12616.05 20.38 54514.72 88888.00 2016-01-19 13:00:21.000 019 12616.05 20.40 54514.72 88888.00 2016-01-19 13:00:21.125 019 12616.10 20.40 54514.72 88888.00 2016-01-19 13:00:21.250 019 12616.08 20.35 54514.75 88888.00 2016-01-19 13:00:21.375 019 12616.02 20.38 54514.70 88888.00 2016-01-19 13:00:21.500 019 12616.05 20.40 54514.68 88888.00 2016-01-19 13:00:21.625 019 12616.10 20.40 54514.68 88888.00 2016-01-19 13:00:21.750 019 12616.15 20.38 54514.68 88888.00 2016-01-19 13:00:21.875 019 12616.17 20.38 54514.70 88888.00 2016-01-19 13:00:22.000 019 12616.15 20.38 54514.70 88888.00 2016-01-19 13:00:22.125 019 12616.15 20.38 54514.72 88888.00 2016-01-19 13:00:22.250 019 12616.15 20.35 54514.72 88888.00 2016-01-19 13:00:22.375 019 12616.15 20.35 54514.70 88888.00 2016-01-19 13:00:22.500 019 12616.10 20.38 54514.72 88888.00 2016-01-19 13:00:22.625 019 12616.05 20.38 54514.72 88888.00 2016-01-19 13:00:22.750 019 12616.08 20.38 54514.72 88888.00 2016-01-19 13:00:22.875 019 12616.10 20.38 54514.70 88888.00 2016-01-19 13:00:23.000 019 12616.10 20.40 54514.70 88888.00 2016-01-19 13:00:23.125 019 12616.17 20.43 54514.72 88888.00 2016-01-19 13:00:23.250 019 12616.15 20.38 54514.72 88888.00 2016-01-19 13:00:23.375 019 12616.12 20.38 54514.72 88888.00 2016-01-19 13:00:23.500 019 12616.15 20.40 54514.72 88888.00 2016-01-19 13:00:23.625 019 12616.15 20.38 54514.70 88888.00 2016-01-19 13:00:23.750 019 12616.17 20.40 54514.70 88888.00 2016-01-19 13:00:23.875 019 12616.12 20.35 54514.70 88888.00 2016-01-19 13:00:24.000 019 12616.15 20.38 54514.68 88888.00 2016-01-19 13:00:24.125 019 12616.15 20.40 54514.75 88888.00 2016-01-19 13:00:24.250 019 12616.10 20.43 54514.72 88888.00 2016-01-19 13:00:24.375 019 12616.17 20.43 54514.72 88888.00 2016-01-19 13:00:24.500 019 12616.15 20.40 54514.70 88888.00 2016-01-19 13:00:24.625 019 12616.08 20.35 54514.70 88888.00 2016-01-19 13:00:24.750 019 12616.10 20.38 54514.70 88888.00 2016-01-19 13:00:24.875 019 12616.10 20.38 54514.72 88888.00 2016-01-19 13:00:25.000 019 12616.10 20.43 54514.70 88888.00 2016-01-19 13:00:25.125 019 12616.10 20.45 54514.70 88888.00 2016-01-19 13:00:25.250 019 12616.02 20.43 54514.70 88888.00 2016-01-19 13:00:25.375 019 12616.08 20.40 54514.68 88888.00 2016-01-19 13:00:25.500 019 12616.10 20.40 54514.72 88888.00 2016-01-19 13:00:25.625 019 12616.02 20.40 54514.70 88888.00 2016-01-19 13:00:25.750 019 12616.05 20.35 54514.70 88888.00 2016-01-19 13:00:25.875 019 12616.12 20.38 54514.72 88888.00 2016-01-19 13:00:26.000 019 12616.15 20.40 54514.70 88888.00 2016-01-19 13:00:26.125 019 12616.05 20.38 54514.72 88888.00 2016-01-19 13:00:26.250 019 12616.02 20.45 54514.72 88888.00 2016-01-19 13:00:26.375 019 12616.10 20.45 54514.75 88888.00 2016-01-19 13:00:26.500 019 12616.17 20.43 54514.72 88888.00 2016-01-19 13:00:26.625 019 12616.10 20.43 54514.72 88888.00 2016-01-19 13:00:26.750 019 12616.05 20.40 54514.72 88888.00 2016-01-19 13:00:26.875 019 12616.08 20.40 54514.72 88888.00 2016-01-19 13:00:27.000 019 12616.10 20.40 54514.72 88888.00 2016-01-19 13:00:27.125 019 12616.05 20.40 54514.75 88888.00 2016-01-19 13:00:27.250 019 12616.02 20.38 54514.72 88888.00 2016-01-19 13:00:27.375 019 12616.08 20.40 54514.70 88888.00 2016-01-19 13:00:27.500 019 12616.02 20.40 54514.72 88888.00 2016-01-19 13:00:27.625 019 12616.00 20.43 54514.72 88888.00 2016-01-19 13:00:27.750 019 12615.98 20.38 54514.72 88888.00 2016-01-19 13:00:27.875 019 12615.90 20.38 54514.75 88888.00 2016-01-19 13:00:28.000 019 12615.90 20.40 54514.75 88888.00 2016-01-19 13:00:28.125 019 12615.95 20.35 54514.72 88888.00 2016-01-19 13:00:28.250 019 12615.92 20.40 54514.75 88888.00 2016-01-19 13:00:28.375 019 12615.90 20.40 54514.75 88888.00 2016-01-19 13:00:28.500 019 12615.90 20.43 54514.75 88888.00 2016-01-19 13:00:28.625 019 12615.92 20.40 54514.78 88888.00 2016-01-19 13:00:28.750 019 12615.92 20.45 54514.78 88888.00 2016-01-19 13:00:28.875 019 12615.95 20.48 54514.75 88888.00 2016-01-19 13:00:29.000 019 12615.98 20.43 54514.70 88888.00 2016-01-19 13:00:29.125 019 12616.00 20.40 54514.72 88888.00 2016-01-19 13:00:29.250 019 12616.00 20.40 54514.75 88888.00 2016-01-19 13:00:29.375 019 12616.02 20.45 54514.75 88888.00 2016-01-19 13:00:29.500 019 12616.02 20.45 54514.75 88888.00 2016-01-19 13:00:29.625 019 12616.00 20.45 54514.75 88888.00 2016-01-19 13:00:29.750 019 12616.00 20.45 54514.72 88888.00 2016-01-19 13:00:29.875 019 12616.05 20.48 54514.75 88888.00 2016-01-19 13:00:30.000 019 12616.05 20.48 54514.75 88888.00 2016-01-19 13:00:30.125 019 12616.00 20.45 54514.78 88888.00 2016-01-19 13:00:30.250 019 12616.00 20.45 54514.78 88888.00 2016-01-19 13:00:30.375 019 12616.00 20.48 54514.78 88888.00 2016-01-19 13:00:30.500 019 12616.00 20.48 54514.75 88888.00 2016-01-19 13:00:30.625 019 12616.02 20.45 54514.75 88888.00 2016-01-19 13:00:30.750 019 12616.08 20.50 54514.78 88888.00 2016-01-19 13:00:30.875 019 12616.10 20.50 54514.78 88888.00 2016-01-19 13:00:31.000 019 12616.10 20.48 54514.75 88888.00 2016-01-19 13:00:31.125 019 12616.10 20.48 54514.78 88888.00 2016-01-19 13:00:31.250 019 12616.00 20.50 54514.75 88888.00 2016-01-19 13:00:31.375 019 12616.00 20.50 54514.75 88888.00 2016-01-19 13:00:31.500 019 12615.98 20.48 54514.75 88888.00 2016-01-19 13:00:31.625 019 12615.95 20.48 54514.78 88888.00 2016-01-19 13:00:31.750 019 12616.00 20.50 54514.78 88888.00 2016-01-19 13:00:31.875 019 12616.00 20.52 54514.72 88888.00 2016-01-19 13:00:32.000 019 12615.98 20.50 54514.72 88888.00 2016-01-19 13:00:32.125 019 12615.95 20.50 54514.75 88888.00 2016-01-19 13:00:32.250 019 12615.92 20.50 54514.75 88888.00 2016-01-19 13:00:32.375 019 12616.00 20.50 54514.75 88888.00 2016-01-19 13:00:32.500 019 12616.00 20.50 54514.78 88888.00 2016-01-19 13:00:32.625 019 12615.98 20.52 54514.72 88888.00 2016-01-19 13:00:32.750 019 12615.98 20.57 54514.75 88888.00 2016-01-19 13:00:32.875 019 12616.05 20.55 54514.78 88888.00 2016-01-19 13:00:33.000 019 12616.08 20.50 54514.75 88888.00 2016-01-19 13:00:33.125 019 12616.05 20.52 54514.78 88888.00 2016-01-19 13:00:33.250 019 12616.00 20.52 54514.82 88888.00 2016-01-19 13:00:33.375 019 12616.05 20.55 54514.78 88888.00 2016-01-19 13:00:33.500 019 12616.05 20.52 54514.75 88888.00 2016-01-19 13:00:33.625 019 12616.02 20.52 54514.72 88888.00 2016-01-19 13:00:33.750 019 12616.02 20.50 54514.78 88888.00 2016-01-19 13:00:33.875 019 12616.02 20.50 54514.78 88888.00 2016-01-19 13:00:34.000 019 12616.00 20.50 54514.80 88888.00 2016-01-19 13:00:34.125 019 12616.00 20.48 54514.78 88888.00 2016-01-19 13:00:34.250 019 12616.00 20.45 54514.75 88888.00 2016-01-19 13:00:34.375 019 12615.98 20.48 54514.72 88888.00 2016-01-19 13:00:34.500 019 12616.00 20.48 54514.75 88888.00 2016-01-19 13:00:34.625 019 12616.05 20.50 54514.78 88888.00 2016-01-19 13:00:34.750 019 12616.05 20.50 54514.80 88888.00 2016-01-19 13:00:34.875 019 12616.02 20.52 54514.78 88888.00 2016-01-19 13:00:35.000 019 12616.02 20.52 54514.75 88888.00 2016-01-19 13:00:35.125 019 12616.10 20.48 54514.78 88888.00 2016-01-19 13:00:35.250 019 12616.10 20.48 54514.78 88888.00 2016-01-19 13:00:35.375 019 12616.05 20.48 54514.75 88888.00 2016-01-19 13:00:35.500 019 12615.95 20.50 54514.78 88888.00 2016-01-19 13:00:35.625 019 12615.95 20.50 54514.75 88888.00 2016-01-19 13:00:35.750 019 12615.92 20.50 54514.75 88888.00 2016-01-19 13:00:35.875 019 12615.95 20.50 54514.78 88888.00 2016-01-19 13:00:36.000 019 12616.00 20.50 54514.75 88888.00 2016-01-19 13:00:36.125 019 12616.00 20.50 54514.80 88888.00 2016-01-19 13:00:36.250 019 12615.98 20.45 54514.80 88888.00 2016-01-19 13:00:36.375 019 12615.98 20.48 54514.78 88888.00 2016-01-19 13:00:36.500 019 12615.95 20.50 54514.75 88888.00 2016-01-19 13:00:36.625 019 12616.00 20.55 54514.78 88888.00 2016-01-19 13:00:36.750 019 12616.05 20.52 54514.78 88888.00 2016-01-19 13:00:36.875 019 12616.08 20.50 54514.78 88888.00 2016-01-19 13:00:37.000 019 12616.05 20.55 54514.78 88888.00 2016-01-19 13:00:37.125 019 12616.10 20.55 54514.78 88888.00 2016-01-19 13:00:37.250 019 12616.17 20.52 54514.75 88888.00 2016-01-19 13:00:37.375 019 12616.10 20.50 54514.72 88888.00 2016-01-19 13:00:37.500 019 12616.05 20.50 54514.75 88888.00 2016-01-19 13:00:37.625 019 12616.08 20.57 54514.75 88888.00 2016-01-19 13:00:37.750 019 12616.08 20.57 54514.80 88888.00 2016-01-19 13:00:37.875 019 12616.08 20.55 54514.80 88888.00 2016-01-19 13:00:38.000 019 12616.02 20.55 54514.78 88888.00 2016-01-19 13:00:38.125 019 12615.98 20.55 54514.75 88888.00 2016-01-19 13:00:38.250 019 12616.05 20.57 54514.75 88888.00 2016-01-19 13:00:38.375 019 12616.02 20.57 54514.75 88888.00 2016-01-19 13:00:38.500 019 12616.02 20.57 54514.75 88888.00 2016-01-19 13:00:38.625 019 12616.05 20.57 54514.75 88888.00 2016-01-19 13:00:38.750 019 12616.00 20.55 54514.72 88888.00 2016-01-19 13:00:38.875 019 12615.98 20.50 54514.75 88888.00 2016-01-19 13:00:39.000 019 12615.92 20.52 54514.75 88888.00 2016-01-19 13:00:39.125 019 12616.02 20.55 54514.78 88888.00 2016-01-19 13:00:39.250 019 12616.05 20.50 54514.82 88888.00 2016-01-19 13:00:39.375 019 12616.05 20.50 54514.78 88888.00 2016-01-19 13:00:39.500 019 12616.00 20.50 54514.75 88888.00 2016-01-19 13:00:39.625 019 12616.00 20.52 54514.80 88888.00 2016-01-19 13:00:39.750 019 12616.00 20.55 54514.78 88888.00 2016-01-19 13:00:39.875 019 12616.05 20.60 54514.80 88888.00 2016-01-19 13:00:40.000 019 12616.08 20.57 54514.80 88888.00 2016-01-19 13:00:40.125 019 12616.02 20.55 54514.80 88888.00 2016-01-19 13:00:40.250 019 12616.00 20.57 54514.80 88888.00 2016-01-19 13:00:40.375 019 12616.02 20.52 54514.78 88888.00 2016-01-19 13:00:40.500 019 12616.02 20.50 54514.78 88888.00 2016-01-19 13:00:40.625 019 12616.02 20.52 54514.78 88888.00 2016-01-19 13:00:40.750 019 12616.02 20.55 54514.80 88888.00 2016-01-19 13:00:40.875 019 12616.00 20.55 54514.78 88888.00 2016-01-19 13:00:41.000 019 12616.00 20.55 54514.75 88888.00 2016-01-19 13:00:41.125 019 12615.98 20.55 54514.75 88888.00 2016-01-19 13:00:41.250 019 12615.98 20.55 54514.78 88888.00 2016-01-19 13:00:41.375 019 12616.00 20.57 54514.78 88888.00 2016-01-19 13:00:41.500 019 12615.98 20.55 54514.78 88888.00 2016-01-19 13:00:41.625 019 12615.98 20.57 54514.78 88888.00 2016-01-19 13:00:41.750 019 12616.05 20.62 54514.78 88888.00 2016-01-19 13:00:41.875 019 12616.08 20.55 54514.75 88888.00 2016-01-19 13:00:42.000 019 12616.05 20.52 54514.72 88888.00 2016-01-19 13:00:42.125 019 12616.00 20.55 54514.72 88888.00 2016-01-19 13:00:42.250 019 12615.95 20.57 54514.75 88888.00 2016-01-19 13:00:42.375 019 12615.95 20.55 54514.78 88888.00 2016-01-19 13:00:42.500 019 12615.92 20.52 54514.75 88888.00 2016-01-19 13:00:42.625 019 12615.95 20.57 54514.75 88888.00 2016-01-19 13:00:42.750 019 12616.00 20.60 54514.78 88888.00 2016-01-19 13:00:42.875 019 12616.05 20.60 54514.75 88888.00 2016-01-19 13:00:43.000 019 12616.00 20.57 54514.75 88888.00 2016-01-19 13:00:43.125 019 12615.95 20.60 54514.78 88888.00 2016-01-19 13:00:43.250 019 12615.92 20.60 54514.75 88888.00 2016-01-19 13:00:43.375 019 12615.98 20.60 54514.75 88888.00 2016-01-19 13:00:43.500 019 12615.98 20.55 54514.75 88888.00 2016-01-19 13:00:43.625 019 12615.98 20.55 54514.75 88888.00 2016-01-19 13:00:43.750 019 12615.98 20.57 54514.78 88888.00 2016-01-19 13:00:43.875 019 12615.92 20.55 54514.80 88888.00 2016-01-19 13:00:44.000 019 12615.90 20.57 54514.78 88888.00 2016-01-19 13:00:44.125 019 12616.00 20.60 54514.75 88888.00 2016-01-19 13:00:44.250 019 12616.02 20.62 54514.75 88888.00 2016-01-19 13:00:44.375 019 12616.00 20.60 54514.75 88888.00 2016-01-19 13:00:44.500 019 12615.92 20.55 54514.75 88888.00 2016-01-19 13:00:44.625 019 12615.90 20.57 54514.75 88888.00 2016-01-19 13:00:44.750 019 12615.92 20.60 54514.78 88888.00 2016-01-19 13:00:44.875 019 12615.92 20.62 54514.72 88888.00 2016-01-19 13:00:45.000 019 12615.92 20.60 54514.72 88888.00 2016-01-19 13:00:45.125 019 12615.95 20.57 54514.72 88888.00 2016-01-19 13:00:45.250 019 12615.95 20.57 54514.75 88888.00 2016-01-19 13:00:45.375 019 12615.98 20.57 54514.75 88888.00 2016-01-19 13:00:45.500 019 12615.95 20.55 54514.72 88888.00 2016-01-19 13:00:45.625 019 12615.98 20.55 54514.72 88888.00 2016-01-19 13:00:45.750 019 12615.95 20.60 54514.72 88888.00 2016-01-19 13:00:45.875 019 12615.95 20.60 54514.72 88888.00 2016-01-19 13:00:46.000 019 12615.90 20.57 54514.70 88888.00 2016-01-19 13:00:46.125 019 12615.90 20.57 54514.72 88888.00 2016-01-19 13:00:46.250 019 12615.92 20.55 54514.70 88888.00 2016-01-19 13:00:46.375 019 12615.95 20.62 54514.70 88888.00 2016-01-19 13:00:46.500 019 12616.00 20.62 54514.72 88888.00 2016-01-19 13:00:46.625 019 12616.02 20.57 54514.72 88888.00 2016-01-19 13:00:46.750 019 12616.00 20.60 54514.72 88888.00 2016-01-19 13:00:46.875 019 12615.98 20.60 54514.75 88888.00 2016-01-19 13:00:47.000 019 12616.05 20.60 54514.75 88888.00 2016-01-19 13:00:47.125 019 12616.05 20.57 54514.72 88888.00 2016-01-19 13:00:47.250 019 12616.02 20.57 54514.75 88888.00 2016-01-19 13:00:47.375 019 12616.00 20.57 54514.72 88888.00 2016-01-19 13:00:47.500 019 12616.00 20.57 54514.75 88888.00 2016-01-19 13:00:47.625 019 12615.98 20.57 54514.72 88888.00 2016-01-19 13:00:47.750 019 12616.00 20.57 54514.72 88888.00 2016-01-19 13:00:47.875 019 12616.02 20.57 54514.75 88888.00 2016-01-19 13:00:48.000 019 12616.00 20.60 54514.72 88888.00 2016-01-19 13:00:48.125 019 12615.95 20.60 54514.70 88888.00 2016-01-19 13:00:48.250 019 12615.90 20.60 54514.70 88888.00 2016-01-19 13:00:48.375 019 12615.95 20.62 54514.72 88888.00 2016-01-19 13:00:48.500 019 12615.92 20.62 54514.75 88888.00 2016-01-19 13:00:48.625 019 12615.95 20.60 54514.72 88888.00 2016-01-19 13:00:48.750 019 12616.00 20.68 54514.72 88888.00 2016-01-19 13:00:48.875 019 12616.00 20.65 54514.72 88888.00 2016-01-19 13:00:49.000 019 12615.98 20.60 54514.75 88888.00 2016-01-19 13:00:49.125 019 12615.92 20.55 54514.75 88888.00 2016-01-19 13:00:49.250 019 12615.92 20.55 54514.75 88888.00 2016-01-19 13:00:49.375 019 12615.95 20.57 54514.78 88888.00 2016-01-19 13:00:49.500 019 12615.95 20.57 54514.72 88888.00 2016-01-19 13:00:49.625 019 12615.90 20.57 54514.78 88888.00 2016-01-19 13:00:49.750 019 12615.95 20.62 54514.75 88888.00 2016-01-19 13:00:49.875 019 12616.00 20.62 54514.78 88888.00 2016-01-19 13:00:50.000 019 12616.02 20.60 54514.78 88888.00 2016-01-19 13:00:50.125 019 12615.98 20.57 54514.75 88888.00 2016-01-19 13:00:50.250 019 12615.88 20.60 54514.75 88888.00 2016-01-19 13:00:50.375 019 12615.90 20.60 54514.75 88888.00 2016-01-19 13:00:50.500 019 12615.95 20.57 54514.75 88888.00 2016-01-19 13:00:50.625 019 12615.95 20.57 54514.72 88888.00 2016-01-19 13:00:50.750 019 12615.95 20.55 54514.75 88888.00 2016-01-19 13:00:50.875 019 12615.98 20.55 54514.72 88888.00 2016-01-19 13:00:51.000 019 12616.00 20.60 54514.70 88888.00 2016-01-19 13:00:51.125 019 12615.98 20.62 54514.72 88888.00 2016-01-19 13:00:51.250 019 12616.00 20.60 54514.75 88888.00 2016-01-19 13:00:51.375 019 12616.05 20.65 54514.78 88888.00 2016-01-19 13:00:51.500 019 12616.05 20.65 54514.78 88888.00 2016-01-19 13:00:51.625 019 12615.98 20.60 54514.78 88888.00 2016-01-19 13:00:51.750 019 12615.92 20.60 54514.78 88888.00 2016-01-19 13:00:51.875 019 12615.92 20.60 54514.75 88888.00 2016-01-19 13:00:52.000 019 12615.92 20.57 54514.72 88888.00 2016-01-19 13:00:52.125 019 12615.90 20.60 54514.75 88888.00 2016-01-19 13:00:52.250 019 12615.85 20.57 54514.78 88888.00 2016-01-19 13:00:52.375 019 12615.90 20.57 54514.75 88888.00 2016-01-19 13:00:52.500 019 12615.95 20.60 54514.78 88888.00 2016-01-19 13:00:52.625 019 12615.92 20.62 54514.72 88888.00 2016-01-19 13:00:52.750 019 12615.88 20.62 54514.72 88888.00 2016-01-19 13:00:52.875 019 12615.92 20.60 54514.72 88888.00 2016-01-19 13:00:53.000 019 12615.92 20.60 54514.72 88888.00 2016-01-19 13:00:53.125 019 12615.92 20.60 54514.75 88888.00 2016-01-19 13:00:53.250 019 12615.88 20.60 54514.72 88888.00 2016-01-19 13:00:53.375 019 12615.90 20.62 54514.72 88888.00 2016-01-19 13:00:53.500 019 12615.90 20.57 54514.70 88888.00 2016-01-19 13:00:53.625 019 12615.92 20.57 54514.72 88888.00 2016-01-19 13:00:53.750 019 12615.95 20.57 54514.78 88888.00 2016-01-19 13:00:53.875 019 12615.98 20.62 54514.75 88888.00 2016-01-19 13:00:54.000 019 12615.95 20.62 54514.70 88888.00 2016-01-19 13:00:54.125 019 12615.90 20.62 54514.72 88888.00 2016-01-19 13:00:54.250 019 12615.90 20.60 54514.75 88888.00 2016-01-19 13:00:54.375 019 12615.95 20.60 54514.72 88888.00 2016-01-19 13:00:54.500 019 12615.92 20.60 54514.72 88888.00 2016-01-19 13:00:54.625 019 12615.90 20.60 54514.75 88888.00 2016-01-19 13:00:54.750 019 12615.90 20.62 54514.72 88888.00 2016-01-19 13:00:54.875 019 12615.98 20.62 54514.72 88888.00 2016-01-19 13:00:55.000 019 12615.98 20.60 54514.70 88888.00 2016-01-19 13:00:55.125 019 12615.98 20.60 54514.70 88888.00 2016-01-19 13:00:55.250 019 12615.95 20.57 54514.78 88888.00 2016-01-19 13:00:55.375 019 12616.00 20.57 54514.75 88888.00 2016-01-19 13:00:55.500 019 12615.98 20.60 54514.72 88888.00 2016-01-19 13:00:55.625 019 12615.95 20.60 54514.72 88888.00 2016-01-19 13:00:55.750 019 12615.88 20.60 54514.75 88888.00 2016-01-19 13:00:55.875 019 12615.92 20.62 54514.75 88888.00 2016-01-19 13:00:56.000 019 12615.98 20.65 54514.78 88888.00 2016-01-19 13:00:56.125 019 12616.05 20.65 54514.78 88888.00 2016-01-19 13:00:56.250 019 12615.98 20.57 54514.75 88888.00 2016-01-19 13:00:56.375 019 12615.98 20.60 54514.75 88888.00 2016-01-19 13:00:56.500 019 12616.02 20.62 54514.75 88888.00 2016-01-19 13:00:56.625 019 12616.02 20.60 54514.75 88888.00 2016-01-19 13:00:56.750 019 12616.02 20.60 54514.75 88888.00 2016-01-19 13:00:56.875 019 12616.00 20.60 54514.75 88888.00 2016-01-19 13:00:57.000 019 12616.00 20.65 54514.75 88888.00 2016-01-19 13:00:57.125 019 12616.02 20.62 54514.78 88888.00 2016-01-19 13:00:57.250 019 12616.05 20.60 54514.78 88888.00 2016-01-19 13:00:57.375 019 12616.05 20.62 54514.75 88888.00 2016-01-19 13:00:57.500 019 12616.05 20.65 54514.78 88888.00 2016-01-19 13:00:57.625 019 12616.02 20.62 54514.75 88888.00 2016-01-19 13:00:57.750 019 12616.00 20.60 54514.75 88888.00 2016-01-19 13:00:57.875 019 12616.00 20.62 54514.72 88888.00 2016-01-19 13:00:58.000 019 12616.02 20.60 54514.70 88888.00 2016-01-19 13:00:58.125 019 12616.02 20.62 54514.72 88888.00 2016-01-19 13:00:58.250 019 12616.00 20.57 54514.72 88888.00 2016-01-19 13:00:58.375 019 12615.95 20.57 54514.72 88888.00 2016-01-19 13:00:58.500 019 12615.92 20.57 54514.72 88888.00 2016-01-19 13:00:58.625 019 12616.02 20.57 54514.70 88888.00 2016-01-19 13:00:58.750 019 12616.05 20.65 54514.70 88888.00 2016-01-19 13:00:58.875 019 12616.00 20.65 54514.72 88888.00 2016-01-19 13:00:59.000 019 12615.98 20.62 54514.70 88888.00 2016-01-19 13:00:59.125 019 12616.00 20.62 54514.78 88888.00 2016-01-19 13:00:59.250 019 12616.00 20.57 54514.78 88888.00 2016-01-19 13:00:59.375 019 12616.00 20.60 54514.75 88888.00 2016-01-19 13:00:59.500 019 12616.00 20.62 54514.70 88888.00 2016-01-19 13:00:59.625 019 12615.98 20.57 54514.72 88888.00 2016-01-19 13:00:59.750 019 12615.92 20.60 54514.70 88888.00 2016-01-19 13:00:59.875 019 12615.88 20.62 54514.75 88888.00 2016-01-19 13:01:00.000 019 12615.90 20.60 54514.72 88888.00 2016-01-19 13:01:00.125 019 12615.95 20.55 54514.70 88888.00 2016-01-19 13:01:00.250 019 12615.92 20.57 54514.72 88888.00 2016-01-19 13:01:00.375 019 12615.98 20.57 54514.75 88888.00 2016-01-19 13:01:00.500 019 12616.05 20.62 54514.75 88888.00 2016-01-19 13:01:00.625 019 12616.00 20.57 54514.72 88888.00 2016-01-19 13:01:00.750 019 12615.92 20.55 54514.72 88888.00 2016-01-19 13:01:00.875 019 12615.92 20.60 54514.75 88888.00 2016-01-19 13:01:01.000 019 12615.92 20.60 54514.75 88888.00 2016-01-19 13:01:01.125 019 12615.85 20.57 54514.72 88888.00 2016-01-19 13:01:01.250 019 12615.88 20.55 54514.72 88888.00 2016-01-19 13:01:01.375 019 12615.90 20.55 54514.72 88888.00 2016-01-19 13:01:01.500 019 12615.88 20.60 54514.75 88888.00 2016-01-19 13:01:01.625 019 12615.85 20.57 54514.78 88888.00 2016-01-19 13:01:01.750 019 12615.88 20.57 54514.72 88888.00 2016-01-19 13:01:01.875 019 12615.95 20.55 54514.70 88888.00 2016-01-19 13:01:02.000 019 12616.00 20.60 54514.72 88888.00 2016-01-19 13:01:02.125 019 12615.95 20.57 54514.78 88888.00 2016-01-19 13:01:02.250 019 12615.92 20.57 54514.78 88888.00 2016-01-19 13:01:02.375 019 12615.95 20.57 54514.75 88888.00 2016-01-19 13:01:02.500 019 12615.95 20.57 54514.72 88888.00 2016-01-19 13:01:02.625 019 12615.95 20.60 54514.72 88888.00 2016-01-19 13:01:02.750 019 12615.90 20.60 54514.72 88888.00 2016-01-19 13:01:02.875 019 12615.88 20.60 54514.72 88888.00 2016-01-19 13:01:03.000 019 12615.85 20.52 54514.72 88888.00 2016-01-19 13:01:03.125 019 12615.80 20.57 54514.75 88888.00 2016-01-19 13:01:03.250 019 12615.80 20.57 54514.72 88888.00 2016-01-19 13:01:03.375 019 12615.88 20.55 54514.72 88888.00 2016-01-19 13:01:03.500 019 12615.95 20.55 54514.70 88888.00 2016-01-19 13:01:03.625 019 12615.88 20.52 54514.70 88888.00 2016-01-19 13:01:03.750 019 12615.75 20.55 54514.72 88888.00 2016-01-19 13:01:03.875 019 12615.73 20.55 54514.75 88888.00 2016-01-19 13:01:04.000 019 12615.83 20.57 54514.75 88888.00 2016-01-19 13:01:04.125 019 12615.95 20.57 54514.72 88888.00 2016-01-19 13:01:04.250 019 12615.95 20.52 54514.72 88888.00 2016-01-19 13:01:04.375 019 12615.90 20.52 54514.72 88888.00 2016-01-19 13:01:04.500 019 12615.85 20.52 54514.78 88888.00 2016-01-19 13:01:04.625 019 12615.77 20.55 54514.75 88888.00 2016-01-19 13:01:04.750 019 12615.85 20.55 54514.70 88888.00 2016-01-19 13:01:04.875 019 12615.85 20.57 54514.72 88888.00 2016-01-19 13:01:05.000 019 12615.80 20.57 54514.72 88888.00 2016-01-19 13:01:05.125 019 12615.88 20.52 54514.75 88888.00 2016-01-19 13:01:05.250 019 12615.92 20.48 54514.72 88888.00 2016-01-19 13:01:05.375 019 12615.85 20.50 54514.72 88888.00 2016-01-19 13:01:05.500 019 12615.88 20.52 54514.72 88888.00 2016-01-19 13:01:05.625 019 12615.92 20.52 54514.72 88888.00 2016-01-19 13:01:05.750 019 12615.90 20.55 54514.72 88888.00 2016-01-19 13:01:05.875 019 12615.92 20.55 54514.75 88888.00 2016-01-19 13:01:06.000 019 12615.90 20.52 54514.72 88888.00 2016-01-19 13:01:06.125 019 12615.90 20.52 54514.75 88888.00 2016-01-19 13:01:06.250 019 12615.88 20.55 54514.72 88888.00 2016-01-19 13:01:06.375 019 12615.88 20.55 54514.70 88888.00 2016-01-19 13:01:06.500 019 12615.88 20.52 54514.70 88888.00 2016-01-19 13:01:06.625 019 12615.83 20.55 54514.70 88888.00 2016-01-19 13:01:06.750 019 12615.75 20.50 54514.70 88888.00 2016-01-19 13:01:06.875 019 12615.73 20.50 54514.70 88888.00 2016-01-19 13:01:07.000 019 12615.73 20.50 54514.68 88888.00 2016-01-19 13:01:07.125 019 12615.80 20.52 54514.70 88888.00 2016-01-19 13:01:07.250 019 12615.80 20.50 54514.70 88888.00 2016-01-19 13:01:07.375 019 12615.85 20.50 54514.70 88888.00 2016-01-19 13:01:07.500 019 12615.85 20.55 54514.70 88888.00 2016-01-19 13:01:07.625 019 12615.83 20.55 54514.70 88888.00 2016-01-19 13:01:07.750 019 12615.80 20.55 54514.72 88888.00 2016-01-19 13:01:07.875 019 12615.80 20.55 54514.72 88888.00 2016-01-19 13:01:08.000 019 12615.77 20.55 54514.72 88888.00 2016-01-19 13:01:08.125 019 12615.75 20.52 54514.75 88888.00 2016-01-19 13:01:08.250 019 12615.80 20.52 54514.75 88888.00 2016-01-19 13:01:08.375 019 12615.85 20.55 54514.75 88888.00 2016-01-19 13:01:08.500 019 12615.88 20.52 54514.72 88888.00 2016-01-19 13:01:08.625 019 12615.83 20.55 54514.70 88888.00 2016-01-19 13:01:08.750 019 12615.77 20.52 54514.70 88888.00 2016-01-19 13:01:08.875 019 12615.83 20.55 54514.70 88888.00 2016-01-19 13:01:09.000 019 12615.85 20.50 54514.68 88888.00 2016-01-19 13:01:09.125 019 12615.90 20.52 54514.72 88888.00 2016-01-19 13:01:09.250 019 12615.83 20.50 54514.72 88888.00 2016-01-19 13:01:09.375 019 12615.77 20.52 54514.72 88888.00 2016-01-19 13:01:09.500 019 12615.75 20.52 54514.72 88888.00 2016-01-19 13:01:09.625 019 12615.80 20.50 54514.70 88888.00 2016-01-19 13:01:09.750 019 12615.85 20.55 54514.70 88888.00 2016-01-19 13:01:09.875 019 12615.80 20.52 54514.70 88888.00 2016-01-19 13:01:10.000 019 12615.73 20.52 54514.68 88888.00 2016-01-19 13:01:10.125 019 12615.75 20.50 54514.70 88888.00 2016-01-19 13:01:10.250 019 12615.77 20.50 54514.72 88888.00 2016-01-19 13:01:10.375 019 12615.83 20.50 54514.72 88888.00 2016-01-19 13:01:10.500 019 12615.85 20.52 54514.70 88888.00 2016-01-19 13:01:10.625 019 12615.85 20.52 54514.72 88888.00 2016-01-19 13:01:10.750 019 12615.77 20.52 54514.72 88888.00 2016-01-19 13:01:10.875 019 12615.83 20.55 54514.68 88888.00 2016-01-19 13:01:11.000 019 12615.90 20.55 54514.70 88888.00 2016-01-19 13:01:11.125 019 12615.95 20.55 54514.72 88888.00 2016-01-19 13:01:11.250 019 12615.88 20.50 54514.75 88888.00 2016-01-19 13:01:11.375 019 12615.77 20.52 54514.75 88888.00 2016-01-19 13:01:11.500 019 12615.75 20.52 54514.70 88888.00 2016-01-19 13:01:11.625 019 12615.75 20.50 54514.70 88888.00 2016-01-19 13:01:11.750 019 12615.77 20.50 54514.65 88888.00 2016-01-19 13:01:11.875 019 12615.83 20.48 54514.68 88888.00 2016-01-19 13:01:12.000 019 12615.90 20.50 54514.68 88888.00 2016-01-19 13:01:12.125 019 12615.85 20.52 54514.70 88888.00 2016-01-19 13:01:12.250 019 12615.75 20.50 54514.72 88888.00 2016-01-19 13:01:12.375 019 12615.65 20.50 54514.72 88888.00 2016-01-19 13:01:12.500 019 12615.70 20.50 54514.68 88888.00 2016-01-19 13:01:12.625 019 12615.75 20.50 54514.70 88888.00 2016-01-19 13:01:12.750 019 12615.80 20.52 54514.72 88888.00 2016-01-19 13:01:12.875 019 12615.85 20.50 54514.72 88888.00 2016-01-19 13:01:13.000 019 12615.83 20.48 54514.72 88888.00 2016-01-19 13:01:13.125 019 12615.77 20.50 54514.70 88888.00 2016-01-19 13:01:13.250 019 12615.73 20.50 54514.70 88888.00 2016-01-19 13:01:13.375 019 12615.73 20.50 54514.70 88888.00 2016-01-19 13:01:13.500 019 12615.67 20.52 54514.70 88888.00 2016-01-19 13:01:13.625 019 12615.73 20.50 54514.70 88888.00 2016-01-19 13:01:13.750 019 12615.70 20.50 54514.72 88888.00 2016-01-19 13:01:13.875 019 12615.73 20.52 54514.72 88888.00 2016-01-19 13:01:14.000 019 12615.85 20.55 54514.70 88888.00 2016-01-19 13:01:14.125 019 12615.92 20.52 54514.68 88888.00 2016-01-19 13:01:14.250 019 12615.88 20.48 54514.65 88888.00 2016-01-19 13:01:14.375 019 12615.88 20.45 54514.65 88888.00 2016-01-19 13:01:14.500 019 12615.75 20.48 54514.68 88888.00 2016-01-19 13:01:14.625 019 12615.70 20.50 54514.70 88888.00 2016-01-19 13:01:14.750 019 12615.75 20.48 54514.70 88888.00 2016-01-19 13:01:14.875 019 12615.75 20.52 54514.65 88888.00 2016-01-19 13:01:15.000 019 12615.77 20.52 54514.68 88888.00 2016-01-19 13:01:15.125 019 12615.75 20.50 54514.68 88888.00 2016-01-19 13:01:15.250 019 12615.70 20.48 54514.70 88888.00 2016-01-19 13:01:15.375 019 12615.70 20.50 54514.70 88888.00 2016-01-19 13:01:15.500 019 12615.77 20.50 54514.65 88888.00 2016-01-19 13:01:15.625 019 12615.83 20.52 54514.68 88888.00 2016-01-19 13:01:15.750 019 12615.85 20.50 54514.70 88888.00 2016-01-19 13:01:15.875 019 12615.80 20.50 54514.65 88888.00 2016-01-19 13:01:16.000 019 12615.83 20.48 54514.68 88888.00 2016-01-19 13:01:16.125 019 12615.83 20.48 54514.72 88888.00 2016-01-19 13:01:16.250 019 12615.77 20.48 54514.70 88888.00 2016-01-19 13:01:16.375 019 12615.80 20.50 54514.68 88888.00 2016-01-19 13:01:16.500 019 12615.83 20.50 54514.65 88888.00 2016-01-19 13:01:16.625 019 12615.88 20.45 54514.62 88888.00 2016-01-19 13:01:16.750 019 12615.85 20.45 54514.62 88888.00 2016-01-19 13:01:16.875 019 12615.85 20.48 54514.68 88888.00 2016-01-19 13:01:17.000 019 12615.90 20.48 54514.70 88888.00 2016-01-19 13:01:17.125 019 12615.88 20.50 54514.68 88888.00 2016-01-19 13:01:17.250 019 12615.85 20.48 54514.68 88888.00 2016-01-19 13:01:17.375 019 12615.85 20.52 54514.68 88888.00 2016-01-19 13:01:17.500 019 12615.88 20.52 54514.65 88888.00 2016-01-19 13:01:17.625 019 12615.77 20.52 54514.68 88888.00 2016-01-19 13:01:17.750 019 12615.80 20.48 54514.68 88888.00 2016-01-19 13:01:17.875 019 12615.85 20.45 54514.65 88888.00 2016-01-19 13:01:18.000 019 12615.88 20.50 54514.62 88888.00 2016-01-19 13:01:18.125 019 12615.92 20.55 54514.68 88888.00 2016-01-19 13:01:18.250 019 12615.95 20.55 54514.65 88888.00 2016-01-19 13:01:18.375 019 12615.98 20.50 54514.65 88888.00 2016-01-19 13:01:18.500 019 12615.98 20.48 54514.68 88888.00 2016-01-19 13:01:18.625 019 12615.92 20.45 54514.65 88888.00 2016-01-19 13:01:18.750 019 12615.88 20.45 54514.65 88888.00 2016-01-19 13:01:18.875 019 12615.90 20.52 54514.65 88888.00 2016-01-19 13:01:19.000 019 12615.90 20.50 54514.60 88888.00 2016-01-19 13:01:19.125 019 12615.90 20.48 54514.65 88888.00 2016-01-19 13:01:19.250 019 12615.90 20.45 54514.68 88888.00 2016-01-19 13:01:19.375 019 12615.90 20.43 54514.65 88888.00 2016-01-19 13:01:19.500 019 12615.90 20.45 54514.65 88888.00 2016-01-19 13:01:19.625 019 12615.85 20.45 54514.62 88888.00 2016-01-19 13:01:19.750 019 12615.90 20.48 54514.62 88888.00 2016-01-19 13:01:19.875 019 12615.88 20.48 54514.62 88888.00 2016-01-19 13:01:20.000 019 12615.83 20.45 54514.68 88888.00 2016-01-19 13:01:20.125 019 12615.85 20.48 54514.70 88888.00 2016-01-19 13:01:20.250 019 12615.88 20.48 54514.65 88888.00 2016-01-19 13:01:20.375 019 12615.88 20.50 54514.65 88888.00 2016-01-19 13:01:20.500 019 12615.83 20.48 54514.68 88888.00 2016-01-19 13:01:20.625 019 12615.90 20.43 54514.65 88888.00 2016-01-19 13:01:20.750 019 12615.88 20.48 54514.65 88888.00 2016-01-19 13:01:20.875 019 12615.83 20.52 54514.68 88888.00 2016-01-19 13:01:21.000 019 12615.85 20.50 54514.62 88888.00 2016-01-19 13:01:21.125 019 12615.83 20.52 54514.68 88888.00 2016-01-19 13:01:21.250 019 12615.75 20.50 54514.65 88888.00 2016-01-19 13:01:21.375 019 12615.80 20.50 54514.60 88888.00 2016-01-19 13:01:21.500 019 12615.80 20.48 54514.62 88888.00 2016-01-19 13:01:21.625 019 12615.75 20.48 54514.68 88888.00 2016-01-19 13:01:21.750 019 12615.80 20.48 54514.65 88888.00 2016-01-19 13:01:21.875 019 12615.80 20.50 54514.65 88888.00 2016-01-19 13:01:22.000 019 12615.77 20.48 54514.65 88888.00 2016-01-19 13:01:22.125 019 12615.77 20.50 54514.65 88888.00 2016-01-19 13:01:22.250 019 12615.73 20.50 54514.65 88888.00 2016-01-19 13:01:22.375 019 12615.85 20.50 54514.68 88888.00 2016-01-19 13:01:22.500 019 12615.92 20.55 54514.65 88888.00 2016-01-19 13:01:22.625 019 12615.90 20.52 54514.65 88888.00 2016-01-19 13:01:22.750 019 12615.88 20.52 54514.62 88888.00 2016-01-19 13:01:22.875 019 12615.85 20.45 54514.65 88888.00 2016-01-19 13:01:23.000 019 12615.88 20.45 54514.62 88888.00 2016-01-19 13:01:23.125 019 12615.95 20.43 54514.68 88888.00 2016-01-19 13:01:23.250 019 12615.90 20.48 54514.68 88888.00 2016-01-19 13:01:23.375 019 12615.92 20.52 54514.68 88888.00 2016-01-19 13:01:23.500 019 12615.88 20.50 54514.65 88888.00 2016-01-19 13:01:23.625 019 12615.83 20.48 54514.62 88888.00 2016-01-19 13:01:23.750 019 12615.80 20.48 54514.60 88888.00 2016-01-19 13:01:23.875 019 12615.80 20.50 54514.65 88888.00 2016-01-19 13:01:24.000 019 12615.80 20.48 54514.60 88888.00 2016-01-19 13:01:24.125 019 12615.85 20.45 54514.62 88888.00 2016-01-19 13:01:24.250 019 12615.80 20.45 54514.62 88888.00 2016-01-19 13:01:24.375 019 12615.80 20.48 54514.60 88888.00 2016-01-19 13:01:24.500 019 12615.77 20.45 54514.62 88888.00 2016-01-19 13:01:24.625 019 12615.75 20.48 54514.68 88888.00 2016-01-19 13:01:24.750 019 12615.77 20.50 54514.70 88888.00 2016-01-19 13:01:24.875 019 12615.80 20.48 54514.70 88888.00 2016-01-19 13:01:25.000 019 12615.85 20.43 54514.65 88888.00 2016-01-19 13:01:25.125 019 12615.80 20.43 54514.65 88888.00 2016-01-19 13:01:25.250 019 12615.75 20.48 54514.65 88888.00 2016-01-19 13:01:25.375 019 12615.75 20.48 54514.68 88888.00 2016-01-19 13:01:25.500 019 12615.70 20.48 54514.65 88888.00 2016-01-19 13:01:25.625 019 12615.67 20.50 54514.65 88888.00 2016-01-19 13:01:25.750 019 12615.70 20.50 54514.62 88888.00 2016-01-19 13:01:25.875 019 12615.67 20.50 54514.65 88888.00 2016-01-19 13:01:26.000 019 12615.70 20.50 54514.62 88888.00 2016-01-19 13:01:26.125 019 12615.70 20.50 54514.68 88888.00 2016-01-19 13:01:26.250 019 12615.67 20.52 54514.68 88888.00 2016-01-19 13:01:26.375 019 12615.70 20.50 54514.68 88888.00 2016-01-19 13:01:26.500 019 12615.80 20.48 54514.65 88888.00 2016-01-19 13:01:26.625 019 12615.75 20.48 54514.65 88888.00 2016-01-19 13:01:26.750 019 12615.75 20.48 54514.62 88888.00 2016-01-19 13:01:26.875 019 12615.80 20.48 54514.65 88888.00 2016-01-19 13:01:27.000 019 12615.77 20.48 54514.65 88888.00 2016-01-19 13:01:27.125 019 12615.80 20.45 54514.65 88888.00 2016-01-19 13:01:27.250 019 12615.77 20.45 54514.65 88888.00 2016-01-19 13:01:27.375 019 12615.75 20.50 54514.65 88888.00 2016-01-19 13:01:27.500 019 12615.73 20.50 54514.65 88888.00 2016-01-19 13:01:27.625 019 12615.73 20.50 54514.65 88888.00 2016-01-19 13:01:27.750 019 12615.73 20.48 54514.65 88888.00 2016-01-19 13:01:27.875 019 12615.75 20.48 54514.60 88888.00 2016-01-19 13:01:28.000 019 12615.73 20.45 54514.60 88888.00 2016-01-19 13:01:28.125 019 12615.73 20.48 54514.60 88888.00 2016-01-19 13:01:28.250 019 12615.80 20.50 54514.60 88888.00 2016-01-19 13:01:28.375 019 12615.88 20.50 54514.62 88888.00 2016-01-19 13:01:28.500 019 12615.90 20.50 54514.62 88888.00 2016-01-19 13:01:28.625 019 12615.90 20.50 54514.65 88888.00 2016-01-19 13:01:28.750 019 12615.77 20.55 54514.62 88888.00 2016-01-19 13:01:28.875 019 12615.75 20.50 54514.62 88888.00 2016-01-19 13:01:29.000 019 12615.83 20.48 54514.60 88888.00 2016-01-19 13:01:29.125 019 12615.83 20.48 54514.62 88888.00 2016-01-19 13:01:29.250 019 12615.70 20.48 54514.65 88888.00 2016-01-19 13:01:29.375 019 12615.77 20.50 54514.65 88888.00 2016-01-19 13:01:29.500 019 12615.73 20.48 54514.62 88888.00 2016-01-19 13:01:29.625 019 12615.73 20.50 54514.62 88888.00 2016-01-19 13:01:29.750 019 12615.75 20.52 54514.60 88888.00 2016-01-19 13:01:29.875 019 12615.85 20.55 54514.62 88888.00 2016-01-19 13:01:30.000 019 12615.85 20.52 54514.62 88888.00 2016-01-19 13:01:30.125 019 12615.80 20.50 54514.65 88888.00 2016-01-19 13:01:30.250 019 12615.80 20.48 54514.65 88888.00 2016-01-19 13:01:30.375 019 12615.83 20.50 54514.60 88888.00 2016-01-19 13:01:30.500 019 12615.85 20.50 54514.60 88888.00 2016-01-19 13:01:30.625 019 12615.83 20.52 54514.62 88888.00 2016-01-19 13:01:30.750 019 12615.83 20.55 54514.65 88888.00 2016-01-19 13:01:30.875 019 12615.83 20.52 54514.68 88888.00 2016-01-19 13:01:31.000 019 12615.88 20.52 54514.62 88888.00 2016-01-19 13:01:31.125 019 12615.95 20.50 54514.62 88888.00 2016-01-19 13:01:31.250 019 12615.98 20.48 54514.62 88888.00 2016-01-19 13:01:31.375 019 12615.92 20.50 54514.62 88888.00 2016-01-19 13:01:31.500 019 12615.90 20.50 54514.62 88888.00 2016-01-19 13:01:31.625 019 12615.88 20.52 54514.68 88888.00 2016-01-19 13:01:31.750 019 12615.90 20.52 54514.65 88888.00 2016-01-19 13:01:31.875 019 12615.95 20.55 54514.60 88888.00 2016-01-19 13:01:32.000 019 12615.95 20.50 54514.60 88888.00 2016-01-19 13:01:32.125 019 12615.98 20.50 54514.60 88888.00 2016-01-19 13:01:32.250 019 12616.00 20.52 54514.62 88888.00 2016-01-19 13:01:32.375 019 12616.02 20.50 54514.62 88888.00 2016-01-19 13:01:32.500 019 12615.95 20.50 54514.62 88888.00 2016-01-19 13:01:32.625 019 12615.88 20.50 54514.60 88888.00 2016-01-19 13:01:32.750 019 12615.90 20.50 54514.62 88888.00 2016-01-19 13:01:32.875 019 12615.90 20.48 54514.60 88888.00 2016-01-19 13:01:33.000 019 12615.90 20.48 54514.57 88888.00 2016-01-19 13:01:33.125 019 12615.85 20.48 54514.65 88888.00 2016-01-19 13:01:33.250 019 12615.85 20.50 54514.68 88888.00 2016-01-19 13:01:33.375 019 12615.90 20.50 54514.65 88888.00 2016-01-19 13:01:33.500 019 12615.85 20.52 54514.65 88888.00 2016-01-19 13:01:33.625 019 12615.88 20.55 54514.65 88888.00 2016-01-19 13:01:33.750 019 12615.92 20.52 54514.68 88888.00 2016-01-19 13:01:33.875 019 12615.95 20.52 54514.65 88888.00 2016-01-19 13:01:34.000 019 12615.95 20.52 54514.68 88888.00 2016-01-19 13:01:34.125 019 12615.92 20.55 54514.65 88888.00 2016-01-19 13:01:34.250 019 12615.88 20.55 54514.62 88888.00 2016-01-19 13:01:34.375 019 12615.92 20.52 54514.62 88888.00 2016-01-19 13:01:34.500 019 12615.90 20.52 54514.62 88888.00 2016-01-19 13:01:34.625 019 12615.85 20.52 54514.65 88888.00 2016-01-19 13:01:34.750 019 12615.90 20.52 54514.68 88888.00 2016-01-19 13:01:34.875 019 12615.90 20.50 54514.70 88888.00 2016-01-19 13:01:35.000 019 12615.88 20.52 54514.68 88888.00 2016-01-19 13:01:35.125 019 12615.90 20.55 54514.68 88888.00 2016-01-19 13:01:35.250 019 12615.83 20.52 54514.65 88888.00 2016-01-19 13:01:35.375 019 12615.85 20.55 54514.65 88888.00 2016-01-19 13:01:35.500 019 12615.90 20.52 54514.68 88888.00 2016-01-19 13:01:35.625 019 12615.90 20.52 54514.70 88888.00 2016-01-19 13:01:35.750 019 12615.90 20.48 54514.65 88888.00 2016-01-19 13:01:35.875 019 12615.85 20.48 54514.65 88888.00 2016-01-19 13:01:36.000 019 12615.90 20.48 54514.62 88888.00 2016-01-19 13:01:36.125 019 12615.92 20.52 54514.65 88888.00 2016-01-19 13:01:36.250 019 12615.95 20.57 54514.68 88888.00 2016-01-19 13:01:36.375 019 12615.92 20.52 54514.70 88888.00 2016-01-19 13:01:36.500 019 12615.92 20.52 54514.68 88888.00 2016-01-19 13:01:36.625 019 12615.92 20.52 54514.65 88888.00 2016-01-19 13:01:36.750 019 12615.95 20.55 54514.65 88888.00 2016-01-19 13:01:36.875 019 12615.92 20.55 54514.68 88888.00 2016-01-19 13:01:37.000 019 12615.92 20.55 54514.68 88888.00 2016-01-19 13:01:37.125 019 12615.92 20.55 54514.70 88888.00 2016-01-19 13:01:37.250 019 12615.88 20.57 54514.68 88888.00 2016-01-19 13:01:37.375 019 12615.88 20.55 54514.62 88888.00 2016-01-19 13:01:37.500 019 12615.92 20.55 54514.62 88888.00 2016-01-19 13:01:37.625 019 12615.95 20.55 54514.65 88888.00 2016-01-19 13:01:37.750 019 12615.90 20.52 54514.65 88888.00 2016-01-19 13:01:37.875 019 12615.92 20.52 54514.62 88888.00 2016-01-19 13:01:38.000 019 12615.92 20.50 54514.62 88888.00 2016-01-19 13:01:38.125 019 12615.95 20.55 54514.65 88888.00 2016-01-19 13:01:38.250 019 12615.92 20.52 54514.62 88888.00 2016-01-19 13:01:38.375 019 12615.90 20.50 54514.65 88888.00 2016-01-19 13:01:38.500 019 12615.83 20.48 54514.62 88888.00 2016-01-19 13:01:38.625 019 12615.80 20.48 54514.65 88888.00 2016-01-19 13:01:38.750 019 12615.83 20.50 54514.65 88888.00 2016-01-19 13:01:38.875 019 12615.88 20.50 54514.62 88888.00 2016-01-19 13:01:39.000 019 12615.85 20.52 54514.60 88888.00 2016-01-19 13:01:39.125 019 12615.77 20.55 54514.62 88888.00 2016-01-19 13:01:39.250 019 12615.77 20.55 54514.62 88888.00 2016-01-19 13:01:39.375 019 12615.83 20.55 54514.65 88888.00 2016-01-19 13:01:39.500 019 12615.88 20.55 54514.68 88888.00 2016-01-19 13:01:39.625 019 12615.85 20.50 54514.68 88888.00 2016-01-19 13:01:39.750 019 12615.85 20.55 54514.62 88888.00 2016-01-19 13:01:39.875 019 12615.92 20.52 54514.62 88888.00 2016-01-19 13:01:40.000 019 12615.98 20.50 54514.62 88888.00 2016-01-19 13:01:40.125 019 12615.95 20.52 54514.65 88888.00 2016-01-19 13:01:40.250 019 12615.88 20.55 54514.65 88888.00 2016-01-19 13:01:40.375 019 12615.92 20.55 54514.65 88888.00 2016-01-19 13:01:40.500 019 12615.98 20.57 54514.65 88888.00 2016-01-19 13:01:40.625 019 12615.95 20.57 54514.62 88888.00 2016-01-19 13:01:40.750 019 12615.92 20.55 54514.62 88888.00 2016-01-19 13:01:40.875 019 12615.92 20.55 54514.62 88888.00 2016-01-19 13:01:41.000 019 12615.95 20.55 54514.65 88888.00 2016-01-19 13:01:41.125 019 12615.98 20.55 54514.65 88888.00 2016-01-19 13:01:41.250 019 12615.95 20.55 54514.62 88888.00 2016-01-19 13:01:41.375 019 12615.98 20.57 54514.62 88888.00 2016-01-19 13:01:41.500 019 12615.95 20.57 54514.60 88888.00 2016-01-19 13:01:41.625 019 12615.98 20.57 54514.60 88888.00 2016-01-19 13:01:41.750 019 12616.00 20.57 54514.62 88888.00 2016-01-19 13:01:41.875 019 12615.98 20.55 54514.62 88888.00 2016-01-19 13:01:42.000 019 12615.88 20.57 54514.60 88888.00 2016-01-19 13:01:42.125 019 12615.85 20.57 54514.60 88888.00 2016-01-19 13:01:42.250 019 12615.95 20.55 54514.57 88888.00 2016-01-19 13:01:42.375 019 12615.98 20.57 54514.60 88888.00 2016-01-19 13:01:42.500 019 12615.98 20.55 54514.60 88888.00 2016-01-19 13:01:42.625 019 12615.95 20.60 54514.62 88888.00 2016-01-19 13:01:42.750 019 12615.98 20.60 54514.62 88888.00 2016-01-19 13:01:42.875 019 12616.00 20.60 54514.60 88888.00 2016-01-19 13:01:43.000 019 12615.98 20.60 54514.60 88888.00 2016-01-19 13:01:43.125 019 12615.95 20.60 54514.60 88888.00 2016-01-19 13:01:43.250 019 12615.98 20.60 54514.62 88888.00 2016-01-19 13:01:43.375 019 12616.00 20.60 54514.60 88888.00 2016-01-19 13:01:43.500 019 12616.00 20.62 54514.62 88888.00 2016-01-19 13:01:43.625 019 12616.00 20.62 54514.60 88888.00 2016-01-19 13:01:43.750 019 12616.02 20.62 54514.60 88888.00 2016-01-19 13:01:43.875 019 12616.00 20.60 54514.60 88888.00 2016-01-19 13:01:44.000 019 12615.95 20.55 54514.55 88888.00 2016-01-19 13:01:44.125 019 12615.92 20.57 54514.60 88888.00 2016-01-19 13:01:44.250 019 12615.92 20.55 54514.57 88888.00 2016-01-19 13:01:44.375 019 12615.95 20.55 54514.57 88888.00 2016-01-19 13:01:44.500 019 12615.95 20.55 54514.57 88888.00 2016-01-19 13:01:44.625 019 12615.98 20.57 54514.60 88888.00 2016-01-19 13:01:44.750 019 12615.98 20.55 54514.60 88888.00 2016-01-19 13:01:44.875 019 12615.95 20.60 54514.62 88888.00 2016-01-19 13:01:45.000 019 12615.98 20.57 54514.60 88888.00 2016-01-19 13:01:45.125 019 12615.98 20.60 54514.60 88888.00 2016-01-19 13:01:45.250 019 12615.92 20.57 54514.57 88888.00 2016-01-19 13:01:45.375 019 12615.95 20.57 54514.57 88888.00 2016-01-19 13:01:45.500 019 12615.95 20.60 54514.57 88888.00 2016-01-19 13:01:45.625 019 12616.00 20.60 54514.57 88888.00 2016-01-19 13:01:45.750 019 12616.00 20.60 54514.57 88888.00 2016-01-19 13:01:45.875 019 12615.90 20.57 54514.60 88888.00 2016-01-19 13:01:46.000 019 12615.95 20.60 54514.57 88888.00 2016-01-19 13:01:46.125 019 12616.00 20.60 54514.60 88888.00 2016-01-19 13:01:46.250 019 12616.02 20.57 54514.65 88888.00 2016-01-19 13:01:46.375 019 12616.08 20.60 54514.62 88888.00 2016-01-19 13:01:46.500 019 12616.08 20.60 54514.62 88888.00 2016-01-19 13:01:46.625 019 12616.02 20.57 54514.62 88888.00 2016-01-19 13:01:46.750 019 12616.02 20.57 54514.60 88888.00 2016-01-19 13:01:46.875 019 12616.08 20.60 54514.60 88888.00 2016-01-19 13:01:47.000 019 12616.05 20.65 54514.60 88888.00 2016-01-19 13:01:47.125 019 12616.00 20.62 54514.60 88888.00 2016-01-19 13:01:47.250 019 12615.98 20.60 54514.57 88888.00 2016-01-19 13:01:47.375 019 12615.98 20.57 54514.62 88888.00 2016-01-19 13:01:47.500 019 12616.02 20.60 54514.60 88888.00 2016-01-19 13:01:47.625 019 12616.05 20.62 54514.60 88888.00 2016-01-19 13:01:47.750 019 12616.10 20.65 54514.60 88888.00 2016-01-19 13:01:47.875 019 12616.15 20.62 54514.57 88888.00 2016-01-19 13:01:48.000 019 12616.12 20.65 54514.60 88888.00 2016-01-19 13:01:48.125 019 12616.08 20.62 54514.62 88888.00 2016-01-19 13:01:48.250 019 12616.08 20.60 54514.60 88888.00 2016-01-19 13:01:48.375 019 12616.10 20.60 54514.60 88888.00 2016-01-19 13:01:48.500 019 12616.08 20.57 54514.57 88888.00 2016-01-19 13:01:48.625 019 12616.02 20.57 54514.55 88888.00 2016-01-19 13:01:48.750 019 12616.00 20.60 54514.57 88888.00 2016-01-19 13:01:48.875 019 12616.00 20.60 54514.60 88888.00 2016-01-19 13:01:49.000 019 12616.00 20.62 54514.60 88888.00 2016-01-19 13:01:49.125 019 12616.00 20.62 54514.57 88888.00 2016-01-19 13:01:49.250 019 12615.98 20.60 54514.57 88888.00 2016-01-19 13:01:49.375 019 12615.95 20.60 54514.57 88888.00 2016-01-19 13:01:49.500 019 12616.05 20.57 54514.55 88888.00 2016-01-19 13:01:49.625 019 12616.08 20.57 54514.57 88888.00 2016-01-19 13:01:49.750 019 12616.08 20.57 54514.60 88888.00 2016-01-19 13:01:49.875 019 12616.12 20.60 54514.62 88888.00 2016-01-19 13:01:50.000 019 12616.15 20.57 54514.60 88888.00 2016-01-19 13:01:50.125 019 12616.17 20.57 54514.60 88888.00 2016-01-19 13:01:50.250 019 12616.15 20.57 54514.60 88888.00 2016-01-19 13:01:50.375 019 12616.10 20.60 54514.60 88888.00 2016-01-19 13:01:50.500 019 12616.00 20.60 54514.60 88888.00 2016-01-19 13:01:50.625 019 12615.98 20.60 54514.62 88888.00 2016-01-19 13:01:50.750 019 12616.02 20.62 54514.60 88888.00 2016-01-19 13:01:50.875 019 12616.10 20.62 54514.57 88888.00 2016-01-19 13:01:51.000 019 12616.17 20.60 54514.57 88888.00 2016-01-19 13:01:51.125 019 12616.12 20.60 54514.60 88888.00 2016-01-19 13:01:51.250 019 12616.15 20.65 54514.62 88888.00 2016-01-19 13:01:51.375 019 12616.23 20.65 54514.62 88888.00 2016-01-19 13:01:51.500 019 12616.20 20.62 54514.60 88888.00 2016-01-19 13:01:51.625 019 12616.20 20.62 54514.62 88888.00 2016-01-19 13:01:51.750 019 12616.12 20.62 54514.62 88888.00 2016-01-19 13:01:51.875 019 12616.10 20.65 54514.62 88888.00 2016-01-19 13:01:52.000 019 12616.08 20.62 54514.60 88888.00 2016-01-19 13:01:52.125 019 12616.08 20.62 54514.65 88888.00 2016-01-19 13:01:52.250 019 12616.12 20.62 54514.65 88888.00 2016-01-19 13:01:52.375 019 12616.20 20.68 54514.62 88888.00 2016-01-19 13:01:52.500 019 12616.17 20.62 54514.57 88888.00 2016-01-19 13:01:52.625 019 12616.10 20.65 54514.60 88888.00 2016-01-19 13:01:52.750 019 12616.05 20.65 54514.62 88888.00 2016-01-19 13:01:52.875 019 12616.05 20.65 54514.65 88888.00 2016-01-19 13:01:53.000 019 12616.10 20.68 54514.62 88888.00 2016-01-19 13:01:53.125 019 12616.08 20.68 54514.57 88888.00 2016-01-19 13:01:53.250 019 12616.05 20.65 54514.57 88888.00 2016-01-19 13:01:53.375 019 12616.08 20.70 54514.60 88888.00 2016-01-19 13:01:53.500 019 12616.12 20.68 54514.57 88888.00 2016-01-19 13:01:53.625 019 12616.08 20.70 54514.60 88888.00 2016-01-19 13:01:53.750 019 12616.10 20.68 54514.60 88888.00 2016-01-19 13:01:53.875 019 12616.12 20.68 54514.57 88888.00 2016-01-19 13:01:54.000 019 12616.08 20.68 54514.55 88888.00 2016-01-19 13:01:54.125 019 12616.05 20.68 54514.55 88888.00 2016-01-19 13:01:54.250 019 12616.08 20.62 54514.57 88888.00 2016-01-19 13:01:54.375 019 12616.05 20.62 54514.60 88888.00 2016-01-19 13:01:54.500 019 12616.05 20.68 54514.60 88888.00 2016-01-19 13:01:54.625 019 12616.10 20.65 54514.55 88888.00 2016-01-19 13:01:54.750 019 12616.10 20.65 54514.55 88888.00 2016-01-19 13:01:54.875 019 12616.05 20.65 54514.55 88888.00 2016-01-19 13:01:55.000 019 12616.08 20.65 54514.57 88888.00 2016-01-19 13:01:55.125 019 12616.08 20.62 54514.60 88888.00 2016-01-19 13:01:55.250 019 12616.12 20.62 54514.60 88888.00 2016-01-19 13:01:55.375 019 12616.15 20.62 54514.57 88888.00 2016-01-19 13:01:55.500 019 12616.17 20.65 54514.57 88888.00 2016-01-19 13:01:55.625 019 12616.15 20.70 54514.57 88888.00 2016-01-19 13:01:55.750 019 12616.10 20.68 54514.60 88888.00 2016-01-19 13:01:55.875 019 12616.02 20.65 54514.60 88888.00 2016-01-19 13:01:56.000 019 12615.98 20.68 54514.60 88888.00 2016-01-19 13:01:56.125 019 12616.00 20.68 54514.60 88888.00 2016-01-19 13:01:56.250 019 12616.08 20.70 54514.60 88888.00 2016-01-19 13:01:56.375 019 12616.05 20.68 54514.62 88888.00 2016-01-19 13:01:56.500 019 12616.02 20.70 54514.62 88888.00 2016-01-19 13:01:56.625 019 12616.00 20.70 54514.65 88888.00 2016-01-19 13:01:56.750 019 12616.05 20.70 54514.65 88888.00 2016-01-19 13:01:56.875 019 12616.10 20.68 54514.62 88888.00 2016-01-19 13:01:57.000 019 12616.10 20.68 54514.60 88888.00 2016-01-19 13:01:57.125 019 12616.05 20.68 54514.60 88888.00 2016-01-19 13:01:57.250 019 12616.00 20.65 54514.62 88888.00 2016-01-19 13:01:57.375 019 12616.00 20.65 54514.60 88888.00 2016-01-19 13:01:57.500 019 12616.02 20.68 54514.60 88888.00 2016-01-19 13:01:57.625 019 12616.08 20.70 54514.62 88888.00 2016-01-19 13:01:57.750 019 12616.15 20.68 54514.62 88888.00 2016-01-19 13:01:57.875 019 12616.10 20.70 54514.60 88888.00 2016-01-19 13:01:58.000 019 12616.12 20.68 54514.57 88888.00 2016-01-19 13:01:58.125 019 12616.15 20.68 54514.60 88888.00 2016-01-19 13:01:58.250 019 12616.15 20.68 54514.60 88888.00 2016-01-19 13:01:58.375 019 12616.12 20.70 54514.62 88888.00 2016-01-19 13:01:58.500 019 12616.08 20.68 54514.60 88888.00 2016-01-19 13:01:58.625 019 12616.08 20.70 54514.60 88888.00 2016-01-19 13:01:58.750 019 12616.10 20.68 54514.60 88888.00 2016-01-19 13:01:58.875 019 12616.08 20.68 54514.60 88888.00 2016-01-19 13:01:59.000 019 12616.08 20.65 54514.60 88888.00 2016-01-19 13:01:59.125 019 12616.08 20.65 54514.62 88888.00 2016-01-19 13:01:59.250 019 12616.02 20.65 54514.62 88888.00 2016-01-19 13:01:59.375 019 12616.02 20.68 54514.60 88888.00 2016-01-19 13:01:59.500 019 12616.05 20.70 54514.57 88888.00 2016-01-19 13:01:59.625 019 12616.08 20.73 54514.60 88888.00 2016-01-19 13:01:59.750 019 12616.05 20.70 54514.60 88888.00 2016-01-19 13:01:59.875 019 12616.12 20.70 54514.65 88888.00 2016-01-19 13:02:00.000 019 12616.15 20.68 54514.65 88888.00 2016-01-19 13:02:00.125 019 12616.12 20.68 54514.62 88888.00 2016-01-19 13:02:00.250 019 12616.10 20.62 54514.62 88888.00 2016-01-19 13:02:00.375 019 12616.10 20.62 54514.62 88888.00 2016-01-19 13:02:00.500 019 12616.10 20.70 54514.60 88888.00 2016-01-19 13:02:00.625 019 12616.12 20.70 54514.65 88888.00 2016-01-19 13:02:00.750 019 12616.10 20.70 54514.65 88888.00 2016-01-19 13:02:00.875 019 12616.05 20.68 54514.62 88888.00 2016-01-19 13:02:01.000 019 12616.05 20.65 54514.60 88888.00 2016-01-19 13:02:01.125 019 12616.00 20.62 54514.57 88888.00 2016-01-19 13:02:01.250 019 12615.95 20.68 54514.57 88888.00 2016-01-19 13:02:01.375 019 12615.95 20.68 54514.57 88888.00 2016-01-19 13:02:01.500 019 12616.02 20.70 54514.60 88888.00 2016-01-19 13:02:01.625 019 12616.12 20.70 54514.57 88888.00 2016-01-19 13:02:01.750 019 12616.15 20.70 54514.55 88888.00 2016-01-19 13:02:01.875 019 12616.17 20.70 54514.55 88888.00 2016-01-19 13:02:02.000 019 12616.15 20.65 54514.55 88888.00 2016-01-19 13:02:02.125 019 12616.10 20.62 54514.55 88888.00 2016-01-19 13:02:02.250 019 12616.08 20.62 54514.57 88888.00 2016-01-19 13:02:02.375 019 12616.10 20.65 54514.60 88888.00 2016-01-19 13:02:02.500 019 12616.12 20.68 54514.57 88888.00 2016-01-19 13:02:02.625 019 12616.15 20.68 54514.57 88888.00 2016-01-19 13:02:02.750 019 12616.20 20.62 54514.57 88888.00 2016-01-19 13:02:02.875 019 12616.20 20.62 54514.60 88888.00 2016-01-19 13:02:03.000 019 12616.15 20.62 54514.62 88888.00 2016-01-19 13:02:03.125 019 12616.08 20.65 54514.62 88888.00 2016-01-19 13:02:03.250 019 12616.02 20.65 54514.60 88888.00 2016-01-19 13:02:03.375 019 12616.08 20.70 54514.60 88888.00 2016-01-19 13:02:03.500 019 12616.08 20.68 54514.60 88888.00 2016-01-19 13:02:03.625 019 12616.10 20.65 54514.60 88888.00 2016-01-19 13:02:03.750 019 12616.15 20.68 54514.60 88888.00 2016-01-19 13:02:03.875 019 12616.17 20.65 54514.62 88888.00 2016-01-19 13:02:04.000 019 12616.20 20.65 54514.62 88888.00 2016-01-19 13:02:04.125 019 12616.20 20.65 54514.60 88888.00 2016-01-19 13:02:04.250 019 12616.17 20.68 54514.62 88888.00 2016-01-19 13:02:04.375 019 12616.20 20.70 54514.60 88888.00 2016-01-19 13:02:04.500 019 12616.17 20.70 54514.60 88888.00 2016-01-19 13:02:04.625 019 12616.15 20.70 54514.60 88888.00 2016-01-19 13:02:04.750 019 12616.10 20.68 54514.60 88888.00 2016-01-19 13:02:04.875 019 12616.10 20.68 54514.62 88888.00 2016-01-19 13:02:05.000 019 12616.12 20.68 54514.60 88888.00 2016-01-19 13:02:05.125 019 12616.17 20.70 54514.60 88888.00 2016-01-19 13:02:05.250 019 12616.20 20.68 54514.60 88888.00 2016-01-19 13:02:05.375 019 12616.15 20.68 54514.57 88888.00 2016-01-19 13:02:05.500 019 12616.10 20.65 54514.60 88888.00 2016-01-19 13:02:05.625 019 12616.12 20.65 54514.60 88888.00 2016-01-19 13:02:05.750 019 12616.20 20.65 54514.60 88888.00 2016-01-19 13:02:05.875 019 12616.17 20.65 54514.57 88888.00 2016-01-19 13:02:06.000 019 12616.15 20.62 54514.55 88888.00 2016-01-19 13:02:06.125 019 12616.17 20.65 54514.60 88888.00 2016-01-19 13:02:06.250 019 12616.17 20.65 54514.60 88888.00 2016-01-19 13:02:06.375 019 12616.15 20.62 54514.60 88888.00 2016-01-19 13:02:06.500 019 12616.15 20.65 54514.55 88888.00 2016-01-19 13:02:06.625 019 12616.23 20.65 54514.55 88888.00 2016-01-19 13:02:06.750 019 12616.30 20.65 54514.57 88888.00 2016-01-19 13:02:06.875 019 12616.30 20.65 54514.57 88888.00 2016-01-19 13:02:07.000 019 12616.17 20.65 54514.57 88888.00 2016-01-19 13:02:07.125 019 12616.15 20.60 54514.62 88888.00 2016-01-19 13:02:07.250 019 12616.23 20.62 54514.60 88888.00 2016-01-19 13:02:07.375 019 12616.23 20.65 54514.60 88888.00 2016-01-19 13:02:07.500 019 12616.20 20.65 54514.62 88888.00 2016-01-19 13:02:07.625 019 12616.23 20.68 54514.57 88888.00 2016-01-19 13:02:07.750 019 12616.25 20.68 54514.55 88888.00 2016-01-19 13:02:07.875 019 12616.17 20.68 54514.60 88888.00 2016-01-19 13:02:08.000 019 12616.17 20.68 54514.60 88888.00 2016-01-19 13:02:08.125 019 12616.15 20.68 54514.60 88888.00 2016-01-19 13:02:08.250 019 12616.15 20.68 54514.60 88888.00 2016-01-19 13:02:08.375 019 12616.10 20.70 54514.55 88888.00 2016-01-19 13:02:08.500 019 12616.05 20.70 54514.57 88888.00 2016-01-19 13:02:08.625 019 12616.12 20.70 54514.60 88888.00 2016-01-19 13:02:08.750 019 12616.20 20.73 54514.57 88888.00 2016-01-19 13:02:08.875 019 12616.20 20.73 54514.57 88888.00 2016-01-19 13:02:09.000 019 12616.17 20.70 54514.55 88888.00 2016-01-19 13:02:09.125 019 12616.23 20.70 54514.55 88888.00 2016-01-19 13:02:09.250 019 12616.25 20.68 54514.57 88888.00 2016-01-19 13:02:09.375 019 12616.20 20.68 54514.60 88888.00 2016-01-19 13:02:09.500 019 12616.15 20.68 54514.57 88888.00 2016-01-19 13:02:09.625 019 12616.15 20.68 54514.55 88888.00 2016-01-19 13:02:09.750 019 12616.20 20.65 54514.55 88888.00 2016-01-19 13:02:09.875 019 12616.27 20.68 54514.55 88888.00 2016-01-19 13:02:10.000 019 12616.27 20.68 54514.53 88888.00 2016-01-19 13:02:10.125 019 12616.30 20.73 54514.55 88888.00 2016-01-19 13:02:10.250 019 12616.25 20.68 54514.60 88888.00 2016-01-19 13:02:10.375 019 12616.23 20.68 54514.57 88888.00 2016-01-19 13:02:10.500 019 12616.33 20.70 54514.55 88888.00 2016-01-19 13:02:10.625 019 12616.35 20.70 54514.55 88888.00 2016-01-19 13:02:10.750 019 12616.33 20.75 54514.55 88888.00 2016-01-19 13:02:10.875 019 12616.27 20.70 54514.55 88888.00 2016-01-19 13:02:11.000 019 12616.25 20.70 54514.55 88888.00 2016-01-19 13:02:11.125 019 12616.25 20.70 54514.57 88888.00 2016-01-19 13:02:11.250 019 12616.23 20.70 54514.55 88888.00 2016-01-19 13:02:11.375 019 12616.25 20.68 54514.55 88888.00 2016-01-19 13:02:11.500 019 12616.27 20.68 54514.55 88888.00 2016-01-19 13:02:11.625 019 12616.30 20.70 54514.55 88888.00 2016-01-19 13:02:11.750 019 12616.25 20.68 54514.57 88888.00 2016-01-19 13:02:11.875 019 12616.23 20.68 54514.55 88888.00 2016-01-19 13:02:12.000 019 12616.27 20.70 54514.55 88888.00 2016-01-19 13:02:12.125 019 12616.27 20.73 54514.57 88888.00 2016-01-19 13:02:12.250 019 12616.25 20.75 54514.55 88888.00 2016-01-19 13:02:12.375 019 12616.27 20.75 54514.53 88888.00 2016-01-19 13:02:12.500 019 12616.30 20.75 54514.53 88888.00 2016-01-19 13:02:12.625 019 12616.33 20.73 54514.55 88888.00 2016-01-19 13:02:12.750 019 12616.33 20.73 54514.55 88888.00 2016-01-19 13:02:12.875 019 12616.35 20.73 54514.53 88888.00 2016-01-19 13:02:13.000 019 12616.35 20.73 54514.47 88888.00 2016-01-19 13:02:13.125 019 12616.38 20.70 54514.53 88888.00 2016-01-19 13:02:13.250 019 12616.33 20.73 54514.53 88888.00 2016-01-19 13:02:13.375 019 12616.38 20.75 54514.55 88888.00 2016-01-19 13:02:13.500 019 12616.42 20.75 54514.50 88888.00 2016-01-19 13:02:13.625 019 12616.40 20.80 54514.50 88888.00 2016-01-19 13:02:13.750 019 12616.33 20.77 54514.53 88888.00 2016-01-19 13:02:13.875 019 12616.30 20.75 54514.50 88888.00 2016-01-19 13:02:14.000 019 12616.38 20.77 54514.50 88888.00 2016-01-19 13:02:14.125 019 12616.38 20.80 54514.53 88888.00 2016-01-19 13:02:14.250 019 12616.27 20.75 54514.55 88888.00 2016-01-19 13:02:14.375 019 12616.30 20.75 54514.53 88888.00 2016-01-19 13:02:14.500 019 12616.30 20.73 54514.50 88888.00 2016-01-19 13:02:14.625 019 12616.33 20.77 54514.47 88888.00 2016-01-19 13:02:14.750 019 12616.33 20.77 54514.47 88888.00 2016-01-19 13:02:14.875 019 12616.30 20.75 54514.50 88888.00 2016-01-19 13:02:15.000 019 12616.25 20.73 54514.53 88888.00 2016-01-19 13:02:15.125 019 12616.23 20.75 54514.53 88888.00 2016-01-19 13:02:15.250 019 12616.27 20.77 54514.55 88888.00 2016-01-19 13:02:15.375 019 12616.35 20.77 54514.53 88888.00 2016-01-19 13:02:15.500 019 12616.38 20.80 54514.55 88888.00 2016-01-19 13:02:15.625 019 12616.35 20.80 54514.57 88888.00 2016-01-19 13:02:15.750 019 12616.42 20.77 54514.55 88888.00 2016-01-19 13:02:15.875 019 12616.45 20.75 54514.53 88888.00 2016-01-19 13:02:16.000 019 12616.40 20.77 54514.53 88888.00 2016-01-19 13:02:16.125 019 12616.33 20.75 54514.53 88888.00 2016-01-19 13:02:16.250 019 12616.35 20.73 54514.50 88888.00 2016-01-19 13:02:16.375 019 12616.38 20.70 54514.47 88888.00 2016-01-19 13:02:16.500 019 12616.35 20.75 54514.53 88888.00 2016-01-19 13:02:16.625 019 12616.40 20.75 54514.53 88888.00 2016-01-19 13:02:16.750 019 12616.48 20.75 54514.55 88888.00 2016-01-19 13:02:16.875 019 12616.50 20.77 54514.55 88888.00 2016-01-19 13:02:17.000 019 12616.40 20.75 54514.53 88888.00 2016-01-19 13:02:17.125 019 12616.42 20.75 54514.57 88888.00 2016-01-19 13:02:17.250 019 12616.35 20.75 54514.57 88888.00 2016-01-19 13:02:17.375 019 12616.27 20.77 54514.57 88888.00 2016-01-19 13:02:17.500 019 12616.33 20.77 54514.60 88888.00 2016-01-19 13:02:17.625 019 12616.40 20.75 54514.55 88888.00 2016-01-19 13:02:17.750 019 12616.40 20.75 54514.55 88888.00 2016-01-19 13:02:17.875 019 12616.38 20.75 54514.53 88888.00 2016-01-19 13:02:18.000 019 12616.38 20.70 54514.53 88888.00 2016-01-19 13:02:18.125 019 12616.38 20.70 54514.55 88888.00 2016-01-19 13:02:18.250 019 12616.42 20.73 54514.55 88888.00 2016-01-19 13:02:18.375 019 12616.45 20.75 54514.55 88888.00 2016-01-19 13:02:18.500 019 12616.48 20.77 54514.55 88888.00 2016-01-19 13:02:18.625 019 12616.42 20.77 54514.55 88888.00 2016-01-19 13:02:18.750 019 12616.38 20.75 54514.55 88888.00 2016-01-19 13:02:18.875 019 12616.42 20.75 54514.53 88888.00 2016-01-19 13:02:19.000 019 12616.42 20.75 54514.55 88888.00 2016-01-19 13:02:19.125 019 12616.50 20.75 54514.55 88888.00 2016-01-19 13:02:19.250 019 12616.52 20.77 54514.57 88888.00 2016-01-19 13:02:19.375 019 12616.52 20.75 54514.55 88888.00 2016-01-19 13:02:19.500 019 12616.48 20.77 54514.53 88888.00 2016-01-19 13:02:19.625 019 12616.45 20.80 54514.53 88888.00 2016-01-19 13:02:19.750 019 12616.45 20.77 54514.53 88888.00 2016-01-19 13:02:19.875 019 12616.50 20.73 54514.55 88888.00 2016-01-19 13:02:20.000 019 12616.50 20.73 54514.53 88888.00 2016-01-19 13:02:20.125 019 12616.50 20.77 54514.57 88888.00 2016-01-19 13:02:20.250 019 12616.50 20.80 54514.60 88888.00 2016-01-19 13:02:20.375 019 12616.52 20.80 54514.57 88888.00 2016-01-19 13:02:20.500 019 12616.52 20.77 54514.57 88888.00 2016-01-19 13:02:20.625 019 12616.45 20.75 54514.57 88888.00 2016-01-19 13:02:20.750 019 12616.50 20.73 54514.60 88888.00 2016-01-19 13:02:20.875 019 12616.62 20.75 54514.57 88888.00 2016-01-19 13:02:21.000 019 12616.60 20.73 54514.55 88888.00 2016-01-19 13:02:21.125 019 12616.50 20.75 54514.57 88888.00 2016-01-19 13:02:21.250 019 12616.50 20.73 54514.57 88888.00 2016-01-19 13:02:21.375 019 12616.60 20.75 54514.57 88888.00 2016-01-19 13:02:21.500 019 12616.55 20.77 54514.57 88888.00 2016-01-19 13:02:21.625 019 12616.48 20.75 54514.55 88888.00 2016-01-19 13:02:21.750 019 12616.42 20.73 54514.55 88888.00 2016-01-19 13:02:21.875 019 12616.42 20.73 54514.55 88888.00 2016-01-19 13:02:22.000 019 12616.38 20.75 54514.55 88888.00 2016-01-19 13:02:22.125 019 12616.38 20.80 54514.60 88888.00 2016-01-19 13:02:22.250 019 12616.42 20.77 54514.60 88888.00 2016-01-19 13:02:22.375 019 12616.45 20.75 54514.57 88888.00 2016-01-19 13:02:22.500 019 12616.42 20.73 54514.55 88888.00 2016-01-19 13:02:22.625 019 12616.40 20.73 54514.55 88888.00 2016-01-19 13:02:22.750 019 12616.40 20.77 54514.53 88888.00 2016-01-19 13:02:22.875 019 12616.45 20.77 54514.55 88888.00 2016-01-19 13:02:23.000 019 12616.48 20.77 54514.57 88888.00 2016-01-19 13:02:23.125 019 12616.48 20.80 54514.57 88888.00 2016-01-19 13:02:23.250 019 12616.45 20.73 54514.57 88888.00 2016-01-19 13:02:23.375 019 12616.48 20.70 54514.57 88888.00 2016-01-19 13:02:23.500 019 12616.50 20.75 54514.60 88888.00 2016-01-19 13:02:23.625 019 12616.48 20.77 54514.57 88888.00 2016-01-19 13:02:23.750 019 12616.42 20.77 54514.62 88888.00 2016-01-19 13:02:23.875 019 12616.45 20.75 54514.60 88888.00 2016-01-19 13:02:24.000 019 12616.42 20.73 54514.57 88888.00 2016-01-19 13:02:24.125 019 12616.38 20.75 54514.57 88888.00 2016-01-19 13:02:24.250 019 12616.33 20.75 54514.57 88888.00 2016-01-19 13:02:24.375 019 12616.38 20.73 54514.57 88888.00 2016-01-19 13:02:24.500 019 12616.40 20.68 54514.57 88888.00 2016-01-19 13:02:24.625 019 12616.40 20.68 54514.60 88888.00 2016-01-19 13:02:24.750 019 12616.40 20.73 54514.57 88888.00 2016-01-19 13:02:24.875 019 12616.48 20.75 54514.57 88888.00 2016-01-19 13:02:25.000 019 12616.50 20.75 54514.55 88888.00 2016-01-19 13:02:25.125 019 12616.52 20.73 54514.55 88888.00 2016-01-19 13:02:25.250 019 12616.50 20.70 54514.57 88888.00 2016-01-19 13:02:25.375 019 12616.50 20.70 54514.57 88888.00 2016-01-19 13:02:25.500 019 12616.48 20.70 54514.55 88888.00 2016-01-19 13:02:25.625 019 12616.45 20.73 54514.55 88888.00 2016-01-19 13:02:25.750 019 12616.48 20.73 54514.55 88888.00 2016-01-19 13:02:25.875 019 12616.45 20.70 54514.53 88888.00 2016-01-19 13:02:26.000 019 12616.42 20.68 54514.53 88888.00 2016-01-19 13:02:26.125 019 12616.42 20.68 54514.57 88888.00 2016-01-19 13:02:26.250 019 12616.38 20.68 54514.57 88888.00 2016-01-19 13:02:26.375 019 12616.38 20.68 54514.55 88888.00 2016-01-19 13:02:26.500 019 12616.40 20.70 54514.53 88888.00 2016-01-19 13:02:26.625 019 12616.45 20.73 54514.55 88888.00 2016-01-19 13:02:26.750 019 12616.50 20.70 54514.57 88888.00 2016-01-19 13:02:26.875 019 12616.48 20.68 54514.55 88888.00 2016-01-19 13:02:27.000 019 12616.48 20.68 54514.57 88888.00 2016-01-19 13:02:27.125 019 12616.48 20.70 54514.57 88888.00 2016-01-19 13:02:27.250 019 12616.45 20.68 54514.53 88888.00 2016-01-19 13:02:27.375 019 12616.52 20.65 54514.53 88888.00 2016-01-19 13:02:27.500 019 12616.58 20.68 54514.53 88888.00 2016-01-19 13:02:27.625 019 12616.55 20.70 54514.53 88888.00 2016-01-19 13:02:27.750 019 12616.50 20.65 54514.55 88888.00 2016-01-19 13:02:27.875 019 12616.48 20.65 54514.57 88888.00 2016-01-19 13:02:28.000 019 12616.45 20.62 54514.55 88888.00 2016-01-19 13:02:28.125 019 12616.48 20.68 54514.55 88888.00 2016-01-19 13:02:28.250 019 12616.50 20.62 54514.55 88888.00 2016-01-19 13:02:28.375 019 12616.50 20.62 54514.50 88888.00 2016-01-19 13:02:28.500 019 12616.50 20.62 54514.53 88888.00 2016-01-19 13:02:28.625 019 12616.52 20.68 54514.53 88888.00 2016-01-19 13:02:28.750 019 12616.52 20.68 54514.53 88888.00 2016-01-19 13:02:28.875 019 12616.48 20.70 54514.50 88888.00 2016-01-19 13:02:29.000 019 12616.42 20.70 54514.50 88888.00 2016-01-19 13:02:29.125 019 12616.40 20.70 54514.53 88888.00 2016-01-19 13:02:29.250 019 12616.38 20.65 54514.53 88888.00 2016-01-19 13:02:29.375 019 12616.40 20.68 54514.57 88888.00 2016-01-19 13:02:29.500 019 12616.45 20.68 54514.55 88888.00 2016-01-19 13:02:29.625 019 12616.50 20.68 54514.55 88888.00 2016-01-19 13:02:29.750 019 12616.48 20.65 54514.50 88888.00 2016-01-19 13:02:29.875 019 12616.50 20.60 54514.55 88888.00 2016-01-19 13:02:30.000 019 12616.52 20.62 54514.50 88888.00 2016-01-19 13:02:30.125 019 12616.50 20.62 54514.55 88888.00 2016-01-19 13:02:30.250 019 12616.50 20.65 54514.57 88888.00 2016-01-19 13:02:30.375 019 12616.50 20.62 54514.53 88888.00 2016-01-19 13:02:30.500 019 12616.52 20.65 54514.53 88888.00 2016-01-19 13:02:30.625 019 12616.58 20.68 54514.55 88888.00 2016-01-19 13:02:30.750 019 12616.52 20.62 54514.53 88888.00 2016-01-19 13:02:30.875 019 12616.45 20.62 54514.55 88888.00 2016-01-19 13:02:31.000 019 12616.50 20.62 54514.55 88888.00 2016-01-19 13:02:31.125 019 12616.50 20.62 54514.55 88888.00 2016-01-19 13:02:31.250 019 12616.48 20.60 54514.55 88888.00 2016-01-19 13:02:31.375 019 12616.52 20.60 54514.55 88888.00 2016-01-19 13:02:31.500 019 12616.48 20.57 54514.53 88888.00 2016-01-19 13:02:31.625 019 12616.50 20.57 54514.55 88888.00 2016-01-19 13:02:31.750 019 12616.52 20.57 54514.57 88888.00 2016-01-19 13:02:31.875 019 12616.52 20.57 54514.55 88888.00 2016-01-19 13:02:32.000 019 12616.52 20.60 54514.53 88888.00 2016-01-19 13:02:32.125 019 12616.50 20.60 54514.50 88888.00 2016-01-19 13:02:32.250 019 12616.48 20.57 54514.55 88888.00 2016-01-19 13:02:32.375 019 12616.50 20.60 54514.55 88888.00 2016-01-19 13:02:32.500 019 12616.50 20.62 54514.55 88888.00 2016-01-19 13:02:32.625 019 12616.50 20.62 54514.55 88888.00 2016-01-19 13:02:32.750 019 12616.48 20.60 54514.53 88888.00 2016-01-19 13:02:32.875 019 12616.48 20.57 54514.53 88888.00 2016-01-19 13:02:33.000 019 12616.50 20.57 54514.53 88888.00 2016-01-19 13:02:33.125 019 12616.50 20.60 54514.55 88888.00 2016-01-19 13:02:33.250 019 12616.48 20.60 54514.57 88888.00 2016-01-19 13:02:33.375 019 12616.50 20.60 54514.57 88888.00 2016-01-19 13:02:33.500 019 12616.48 20.60 54514.55 88888.00 2016-01-19 13:02:33.625 019 12616.48 20.62 54514.53 88888.00 2016-01-19 13:02:33.750 019 12616.50 20.62 54514.55 88888.00 2016-01-19 13:02:33.875 019 12616.50 20.60 54514.53 88888.00 2016-01-19 13:02:34.000 019 12616.45 20.55 54514.53 88888.00 2016-01-19 13:02:34.125 019 12616.40 20.57 54514.55 88888.00 2016-01-19 13:02:34.250 019 12616.45 20.60 54514.53 88888.00 2016-01-19 13:02:34.375 019 12616.40 20.55 54514.50 88888.00 2016-01-19 13:02:34.500 019 12616.35 20.57 54514.53 88888.00 2016-01-19 13:02:34.625 019 12616.40 20.55 54514.53 88888.00 2016-01-19 13:02:34.750 019 12616.48 20.55 54514.53 88888.00 2016-01-19 13:02:34.875 019 12616.42 20.52 54514.55 88888.00 2016-01-19 13:02:35.000 019 12616.42 20.55 54514.53 88888.00 2016-01-19 13:02:35.125 019 12616.42 20.57 54514.55 88888.00 2016-01-19 13:02:35.250 019 12616.42 20.55 54514.53 88888.00 2016-01-19 13:02:35.375 019 12616.52 20.57 54514.53 88888.00 2016-01-19 13:02:35.500 019 12616.48 20.55 54514.53 88888.00 2016-01-19 13:02:35.625 019 12616.42 20.52 54514.55 88888.00 2016-01-19 13:02:35.750 019 12616.42 20.52 54514.55 88888.00 2016-01-19 13:02:35.875 019 12616.40 20.52 54514.55 88888.00 2016-01-19 13:02:36.000 019 12616.48 20.48 54514.53 88888.00 2016-01-19 13:02:36.125 019 12616.52 20.50 54514.53 88888.00 2016-01-19 13:02:36.250 019 12616.50 20.55 54514.57 88888.00 2016-01-19 13:02:36.375 019 12616.52 20.57 54514.57 88888.00 2016-01-19 13:02:36.500 019 12616.55 20.50 54514.55 88888.00 2016-01-19 13:02:36.625 019 12616.52 20.50 54514.55 88888.00 2016-01-19 13:02:36.750 019 12616.52 20.52 54514.53 88888.00 2016-01-19 13:02:36.875 019 12616.52 20.55 54514.55 88888.00 2016-01-19 13:02:37.000 019 12616.50 20.52 54514.53 88888.00 2016-01-19 13:02:37.125 019 12616.50 20.50 54514.53 88888.00 2016-01-19 13:02:37.250 019 12616.50 20.48 54514.55 88888.00 2016-01-19 13:02:37.375 019 12616.48 20.52 54514.53 88888.00 2016-01-19 13:02:37.500 019 12616.48 20.52 54514.53 88888.00 2016-01-19 13:02:37.625 019 12616.58 20.55 54514.50 88888.00 2016-01-19 13:02:37.750 019 12616.60 20.52 54514.47 88888.00 2016-01-19 13:02:37.875 019 12616.60 20.50 54514.50 88888.00 2016-01-19 13:02:38.000 019 12616.55 20.52 54514.50 88888.00 2016-01-19 13:02:38.125 019 12616.58 20.52 54514.55 88888.00 2016-01-19 13:02:38.250 019 12616.48 20.50 54514.53 88888.00 2016-01-19 13:02:38.375 019 12616.48 20.48 54514.50 88888.00 2016-01-19 13:02:38.500 019 12616.42 20.50 54514.47 88888.00 2016-01-19 13:02:38.625 019 12616.42 20.50 54514.47 88888.00 2016-01-19 13:02:38.750 019 12616.42 20.50 54514.50 88888.00 2016-01-19 13:02:38.875 019 12616.45 20.48 54514.53 88888.00 2016-01-19 13:02:39.000 019 12616.42 20.48 54514.50 88888.00 2016-01-19 13:02:39.125 019 12616.40 20.48 54514.50 88888.00 2016-01-19 13:02:39.250 019 12616.38 20.45 54514.47 88888.00 2016-01-19 13:02:39.375 019 12616.45 20.50 54514.50 88888.00 2016-01-19 13:02:39.500 019 12616.52 20.48 54514.50 88888.00 2016-01-19 13:02:39.625 019 12616.55 20.48 54514.50 88888.00 2016-01-19 13:02:39.750 019 12616.45 20.45 54514.53 88888.00 2016-01-19 13:02:39.875 019 12616.48 20.50 54514.50 88888.00 2016-01-19 13:02:40.000 019 12616.48 20.43 54514.47 88888.00 2016-01-19 13:02:40.125 019 12616.50 20.45 54514.47 88888.00 2016-01-19 13:02:40.250 019 12616.45 20.45 54514.50 88888.00 2016-01-19 13:02:40.375 019 12616.40 20.45 54514.53 88888.00 2016-01-19 13:02:40.500 019 12616.38 20.43 54514.50 88888.00 2016-01-19 13:02:40.625 019 12616.50 20.45 54514.53 88888.00 2016-01-19 13:02:40.750 019 12616.55 20.48 54514.50 88888.00 2016-01-19 13:02:40.875 019 12616.55 20.50 54514.50 88888.00 2016-01-19 13:02:41.000 019 12616.58 20.48 54514.47 88888.00 2016-01-19 13:02:41.125 019 12616.52 20.43 54514.47 88888.00 2016-01-19 13:02:41.250 019 12616.50 20.40 54514.50 88888.00 2016-01-19 13:02:41.375 019 12616.52 20.40 54514.53 88888.00 2016-01-19 13:02:41.500 019 12616.48 20.43 54514.53 88888.00 2016-01-19 13:02:41.625 019 12616.48 20.45 54514.50 88888.00 2016-01-19 13:02:41.750 019 12616.50 20.43 54514.50 88888.00 2016-01-19 13:02:41.875 019 12616.45 20.45 54514.47 88888.00 2016-01-19 13:02:42.000 019 12616.42 20.43 54514.50 88888.00 2016-01-19 13:02:42.125 019 12616.42 20.43 54514.50 88888.00 2016-01-19 13:02:42.250 019 12616.45 20.40 54514.47 88888.00 2016-01-19 13:02:42.375 019 12616.45 20.40 54514.47 88888.00 2016-01-19 13:02:42.500 019 12616.48 20.43 54514.45 88888.00 2016-01-19 13:02:42.625 019 12616.50 20.40 54514.47 88888.00 2016-01-19 13:02:42.750 019 12616.55 20.43 54514.50 88888.00 2016-01-19 13:02:42.875 019 12616.58 20.43 54514.50 88888.00 2016-01-19 13:02:43.000 019 12616.50 20.43 54514.50 88888.00 2016-01-19 13:02:43.125 019 12616.52 20.48 54514.50 88888.00 2016-01-19 13:02:43.250 019 12616.55 20.43 54514.50 88888.00 2016-01-19 13:02:43.375 019 12616.62 20.43 54514.47 88888.00 2016-01-19 13:02:43.500 019 12616.62 20.43 54514.47 88888.00 2016-01-19 13:02:43.625 019 12616.62 20.43 54514.50 88888.00 2016-01-19 13:02:43.750 019 12616.60 20.38 54514.50 88888.00 2016-01-19 13:02:43.875 019 12616.58 20.38 54514.47 88888.00 2016-01-19 13:02:44.000 019 12616.67 20.38 54514.45 88888.00 2016-01-19 13:02:44.125 019 12616.65 20.38 54514.45 88888.00 2016-01-19 13:02:44.250 019 12616.65 20.35 54514.47 88888.00 2016-01-19 13:02:44.375 019 12616.67 20.40 54514.50 88888.00 2016-01-19 13:02:44.500 019 12616.62 20.38 54514.50 88888.00 2016-01-19 13:02:44.625 019 12616.58 20.35 54514.50 88888.00 2016-01-19 13:02:44.750 019 12616.55 20.38 54514.50 88888.00 2016-01-19 13:02:44.875 019 12616.52 20.38 54514.47 88888.00 2016-01-19 13:02:45.000 019 12616.55 20.40 54514.47 88888.00 2016-01-19 13:02:45.125 019 12616.55 20.38 54514.45 88888.00 2016-01-19 13:02:45.250 019 12616.50 20.38 54514.47 88888.00 2016-01-19 13:02:45.375 019 12616.55 20.35 54514.53 88888.00 2016-01-19 13:02:45.500 019 12616.58 20.32 54514.50 88888.00 2016-01-19 13:02:45.625 019 12616.55 20.35 54514.47 88888.00 2016-01-19 13:02:45.750 019 12616.58 20.32 54514.45 88888.00 2016-01-19 13:02:45.875 019 12616.58 20.30 54514.45 88888.00 2016-01-19 13:02:46.000 019 12616.55 20.30 54514.43 88888.00 2016-01-19 13:02:46.125 019 12616.50 20.32 54514.50 88888.00 2016-01-19 13:02:46.250 019 12616.50 20.32 54514.50 88888.00 2016-01-19 13:02:46.375 019 12616.55 20.35 54514.47 88888.00 2016-01-19 13:02:46.500 019 12616.60 20.35 54514.47 88888.00 2016-01-19 13:02:46.625 019 12616.58 20.35 54514.45 88888.00 2016-01-19 13:02:46.750 019 12616.55 20.27 54514.45 88888.00 2016-01-19 13:02:46.875 019 12616.48 20.30 54514.47 88888.00 2016-01-19 13:02:47.000 019 12616.52 20.30 54514.47 88888.00 2016-01-19 13:02:47.125 019 12616.62 20.30 54514.45 88888.00 2016-01-19 13:02:47.250 019 12616.65 20.27 54514.43 88888.00 2016-01-19 13:02:47.375 019 12616.60 20.27 54514.47 88888.00 2016-01-19 13:02:47.500 019 12616.55 20.27 54514.47 88888.00 2016-01-19 13:02:47.625 019 12616.55 20.27 54514.50 88888.00 2016-01-19 13:02:47.750 019 12616.55 20.27 54514.50 88888.00 2016-01-19 13:02:47.875 019 12616.55 20.25 54514.47 88888.00 2016-01-19 13:02:48.000 019 12616.55 20.20 54514.40 88888.00 2016-01-19 13:02:48.125 019 12616.67 20.23 54514.40 88888.00 2016-01-19 13:02:48.250 019 12616.70 20.23 54514.43 88888.00 2016-01-19 13:02:48.375 019 12616.67 20.27 54514.43 88888.00 2016-01-19 13:02:48.500 019 12616.67 20.25 54514.45 88888.00 2016-01-19 13:02:48.625 019 12616.73 20.25 54514.45 88888.00 2016-01-19 13:02:48.750 019 12616.70 20.23 54514.43 88888.00 2016-01-19 13:02:48.875 019 12616.67 20.23 54514.43 88888.00 2016-01-19 13:02:49.000 019 12616.62 20.25 54514.43 88888.00 2016-01-19 13:02:49.125 019 12616.58 20.25 54514.43 88888.00 2016-01-19 13:02:49.250 019 12616.58 20.23 54514.47 88888.00 2016-01-19 13:02:49.375 019 12616.60 20.20 54514.50 88888.00 2016-01-19 13:02:49.500 019 12616.60 20.30 54514.47 88888.00 2016-01-19 13:02:49.625 019 12616.62 20.30 54514.47 88888.00 2016-01-19 13:02:49.750 019 12616.65 20.27 54514.43 88888.00 2016-01-19 13:02:49.875 019 12616.65 20.25 54514.45 88888.00 2016-01-19 13:02:50.000 019 12616.60 20.25 54514.45 88888.00 2016-01-19 13:02:50.125 019 12616.60 20.27 54514.47 88888.00 2016-01-19 13:02:50.250 019 12616.62 20.25 54514.45 88888.00 2016-01-19 13:02:50.375 019 12616.67 20.25 54514.45 88888.00 2016-01-19 13:02:50.500 019 12616.65 20.25 54514.45 88888.00 2016-01-19 13:02:50.625 019 12616.65 20.27 54514.45 88888.00 2016-01-19 13:02:50.750 019 12616.58 20.27 54514.43 88888.00 2016-01-19 13:02:50.875 019 12616.58 20.27 54514.45 88888.00 2016-01-19 13:02:51.000 019 12616.65 20.25 54514.45 88888.00 2016-01-19 13:02:51.125 019 12616.65 20.20 54514.45 88888.00 2016-01-19 13:02:51.250 019 12616.55 20.20 54514.45 88888.00 2016-01-19 13:02:51.375 019 12616.62 20.20 54514.43 88888.00 2016-01-19 13:02:51.500 019 12616.67 20.18 54514.43 88888.00 2016-01-19 13:02:51.625 019 12616.67 20.18 54514.43 88888.00 2016-01-19 13:02:51.750 019 12616.62 20.15 54514.47 88888.00 2016-01-19 13:02:51.875 019 12616.60 20.20 54514.47 88888.00 2016-01-19 13:02:52.000 019 12616.55 20.20 54514.45 88888.00 2016-01-19 13:02:52.125 019 12616.58 20.20 54514.47 88888.00 2016-01-19 13:02:52.250 019 12616.60 20.23 54514.45 88888.00 2016-01-19 13:02:52.375 019 12616.62 20.18 54514.45 88888.00 2016-01-19 13:02:52.500 019 12616.58 20.18 54514.47 88888.00 2016-01-19 13:02:52.625 019 12616.55 20.18 54514.47 88888.00 2016-01-19 13:02:52.750 019 12616.55 20.18 54514.45 88888.00 2016-01-19 13:02:52.875 019 12616.58 20.20 54514.47 88888.00 2016-01-19 13:02:53.000 019 12616.55 20.20 54514.47 88888.00 2016-01-19 13:02:53.125 019 12616.55 20.18 54514.47 88888.00 2016-01-19 13:02:53.250 019 12616.55 20.18 54514.50 88888.00 2016-01-19 13:02:53.375 019 12616.52 20.15 54514.47 88888.00 2016-01-19 13:02:53.500 019 12616.58 20.12 54514.47 88888.00 2016-01-19 13:02:53.625 019 12616.60 20.15 54514.47 88888.00 2016-01-19 13:02:53.750 019 12616.58 20.12 54514.47 88888.00 2016-01-19 13:02:53.875 019 12616.55 20.12 54514.50 88888.00 2016-01-19 13:02:54.000 019 12616.52 20.10 54514.47 88888.00 2016-01-19 13:02:54.125 019 12616.52 20.10 54514.47 88888.00 2016-01-19 13:02:54.250 019 12616.55 20.10 54514.47 88888.00 2016-01-19 13:02:54.375 019 12616.60 20.12 54514.47 88888.00 2016-01-19 13:02:54.500 019 12616.58 20.12 54514.50 88888.00 2016-01-19 13:02:54.625 019 12616.55 20.10 54514.47 88888.00 2016-01-19 13:02:54.750 019 12616.52 20.07 54514.47 88888.00 2016-01-19 13:02:54.875 019 12616.50 20.07 54514.50 88888.00 2016-01-19 13:02:55.000 019 12616.48 20.07 54514.53 88888.00 2016-01-19 13:02:55.125 019 12616.48 20.07 54514.50 88888.00 2016-01-19 13:02:55.250 019 12616.45 20.05 54514.50 88888.00 2016-01-19 13:02:55.375 019 12616.52 20.05 54514.47 88888.00 2016-01-19 13:02:55.500 019 12616.50 20.07 54514.47 88888.00 2016-01-19 13:02:55.625 019 12616.50 20.10 54514.50 88888.00 2016-01-19 13:02:55.750 019 12616.48 20.07 54514.50 88888.00 2016-01-19 13:02:55.875 019 12616.52 20.02 54514.50 88888.00 2016-01-19 13:02:56.000 019 12616.52 20.05 54514.47 88888.00 2016-01-19 13:02:56.125 019 12616.55 20.05 54514.47 88888.00 2016-01-19 13:02:56.250 019 12616.52 20.02 54514.45 88888.00 2016-01-19 13:02:56.375 019 12616.52 20.02 54514.47 88888.00 2016-01-19 13:02:56.500 019 12616.52 20.05 54514.50 88888.00 2016-01-19 13:02:56.625 019 12616.50 20.02 54514.50 88888.00 2016-01-19 13:02:56.750 019 12616.50 20.02 54514.50 88888.00 2016-01-19 13:02:56.875 019 12616.50 20.02 54514.47 88888.00 2016-01-19 13:02:57.000 019 12616.45 20.02 54514.47 88888.00 2016-01-19 13:02:57.125 019 12616.48 20.02 54514.50 88888.00 2016-01-19 13:02:57.250 019 12616.42 20.00 54514.53 88888.00 2016-01-19 13:02:57.375 019 12616.48 20.00 54514.53 88888.00 2016-01-19 13:02:57.500 019 12616.50 20.00 54514.50 88888.00 2016-01-19 13:02:57.625 019 12616.50 20.00 54514.50 88888.00 2016-01-19 13:02:57.750 019 12616.52 20.00 54514.50 88888.00 2016-01-19 13:02:57.875 019 12616.55 19.98 54514.47 88888.00 2016-01-19 13:02:58.000 019 12616.52 19.98 54514.47 88888.00 2016-01-19 13:02:58.125 019 12616.48 19.98 54514.50 88888.00 2016-01-19 13:02:58.250 019 12616.48 20.00 54514.50 88888.00 2016-01-19 13:02:58.375 019 12616.48 19.95 54514.45 88888.00 2016-01-19 13:02:58.500 019 12616.42 19.98 54514.47 88888.00 2016-01-19 13:02:58.625 019 12616.42 19.98 54514.43 88888.00 2016-01-19 13:02:58.750 019 12616.48 19.98 54514.47 88888.00 2016-01-19 13:02:58.875 019 12616.52 19.95 54514.47 88888.00 2016-01-19 13:02:59.000 019 12616.58 19.93 54514.50 88888.00 2016-01-19 13:02:59.125 019 12616.60 19.95 54514.47 88888.00 2016-01-19 13:02:59.250 019 12616.52 19.90 54514.50 88888.00 2016-01-19 13:02:59.375 019 12616.42 19.93 54514.47 88888.00 2016-01-19 13:02:59.500 019 12616.45 19.93 54514.47 88888.00 2016-01-19 13:02:59.625 019 12616.42 19.93 54514.47 88888.00 2016-01-19 13:02:59.750 019 12616.42 19.95 54514.50 88888.00 2016-01-19 13:02:59.875 019 12616.45 19.93 54514.47 88888.00 2016-01-19 13:03:00.000 019 12616.48 19.93 54514.45 88888.00 2016-01-19 13:03:00.125 019 12616.52 19.93 54514.45 88888.00 2016-01-19 13:03:00.250 019 12616.52 19.93 54514.47 88888.00 2016-01-19 13:03:00.375 019 12616.48 19.95 54514.47 88888.00 2016-01-19 13:03:00.500 019 12616.48 19.93 54514.50 88888.00 2016-01-19 13:03:00.625 019 12616.55 19.95 54514.45 88888.00 2016-01-19 13:03:00.750 019 12616.58 19.93 54514.43 88888.00 2016-01-19 13:03:00.875 019 12616.55 19.88 54514.45 88888.00 2016-01-19 13:03:01.000 019 12616.58 19.90 54514.47 88888.00 2016-01-19 13:03:01.125 019 12616.55 19.90 54514.50 88888.00 2016-01-19 13:03:01.250 019 12616.52 19.88 54514.50 88888.00 2016-01-19 13:03:01.375 019 12616.50 19.88 54514.47 88888.00 2016-01-19 13:03:01.500 019 12616.48 19.88 54514.50 88888.00 2016-01-19 13:03:01.625 019 12616.48 19.85 54514.50 88888.00 2016-01-19 13:03:01.750 019 12616.48 19.88 54514.47 88888.00 2016-01-19 13:03:01.875 019 12616.50 19.88 54514.47 88888.00 2016-01-19 13:03:02.000 019 12616.52 19.85 54514.47 88888.00 2016-01-19 13:03:02.125 019 12616.52 19.82 54514.50 88888.00 2016-01-19 13:03:02.250 019 12616.48 19.85 54514.47 88888.00 2016-01-19 13:03:02.375 019 12616.48 19.82 54514.45 88888.00 2016-01-19 13:03:02.500 019 12616.48 19.82 54514.47 88888.00 2016-01-19 13:03:02.625 019 12616.50 19.82 54514.50 88888.00 2016-01-19 13:03:02.750 019 12616.45 19.80 54514.47 88888.00 2016-01-19 13:03:02.875 019 12616.50 19.82 54514.50 88888.00 2016-01-19 13:03:03.000 019 12616.58 19.80 54514.55 88888.00 2016-01-19 13:03:03.125 019 12616.52 19.80 54514.53 88888.00 2016-01-19 13:03:03.250 019 12616.45 19.82 54514.53 88888.00 2016-01-19 13:03:03.375 019 12616.45 19.82 54514.47 88888.00 2016-01-19 13:03:03.500 019 12616.45 19.82 54514.47 88888.00 2016-01-19 13:03:03.625 019 12616.45 19.80 54514.50 88888.00 2016-01-19 13:03:03.750 019 12616.45 19.82 54514.50 88888.00 2016-01-19 13:03:03.875 019 12616.45 19.80 54514.47 88888.00 2016-01-19 13:03:04.000 019 12616.48 19.80 54514.45 88888.00 2016-01-19 13:03:04.125 019 12616.48 19.80 54514.47 88888.00 2016-01-19 13:03:04.250 019 12616.50 19.80 54514.50 88888.00 2016-01-19 13:03:04.375 019 12616.58 19.80 54514.50 88888.00 2016-01-19 13:03:04.500 019 12616.55 19.75 54514.47 88888.00 2016-01-19 13:03:04.625 019 12616.60 19.75 54514.47 88888.00 2016-01-19 13:03:04.750 019 12616.58 19.77 54514.43 88888.00 2016-01-19 13:03:04.875 019 12616.58 19.77 54514.45 88888.00 2016-01-19 13:03:05.000 019 12616.52 19.80 54514.45 88888.00 2016-01-19 13:03:05.125 019 12616.45 19.77 54514.43 88888.00 2016-01-19 13:03:05.250 019 12616.42 19.77 54514.45 88888.00 2016-01-19 13:03:05.375 019 12616.45 19.77 54514.47 88888.00 2016-01-19 13:03:05.500 019 12616.55 19.77 54514.47 88888.00 2016-01-19 13:03:05.625 019 12616.58 19.75 54514.45 88888.00 2016-01-19 13:03:05.750 019 12616.50 19.77 54514.45 88888.00 2016-01-19 13:03:05.875 019 12616.38 19.77 54514.47 88888.00 2016-01-19 13:03:06.000 019 12616.42 19.77 54514.47 88888.00 2016-01-19 13:03:06.125 019 12616.48 19.77 54514.47 88888.00 2016-01-19 13:03:06.250 019 12616.50 19.80 54514.47 88888.00 2016-01-19 13:03:06.375 019 12616.52 19.75 54514.45 88888.00 2016-01-19 13:03:06.500 019 12616.52 19.77 54514.43 88888.00 2016-01-19 13:03:06.625 019 12616.50 19.77 54514.45 88888.00 2016-01-19 13:03:06.750 019 12616.48 19.77 54514.45 88888.00 2016-01-19 13:03:06.875 019 12616.50 19.77 54514.45 88888.00 2016-01-19 13:03:07.000 019 12616.55 19.77 54514.45 88888.00 2016-01-19 13:03:07.125 019 12616.52 19.75 54514.45 88888.00 2016-01-19 13:03:07.250 019 12616.50 19.75 54514.43 88888.00 2016-01-19 13:03:07.375 019 12616.50 19.73 54514.45 88888.00 2016-01-19 13:03:07.500 019 12616.48 19.70 54514.45 88888.00 2016-01-19 13:03:07.625 019 12616.45 19.73 54514.47 88888.00 2016-01-19 13:03:07.750 019 12616.50 19.73 54514.50 88888.00 2016-01-19 13:03:07.875 019 12616.48 19.73 54514.45 88888.00 2016-01-19 13:03:08.000 019 12616.48 19.75 54514.43 88888.00 2016-01-19 13:03:08.125 019 12616.48 19.70 54514.45 88888.00 2016-01-19 13:03:08.250 019 12616.52 19.70 54514.43 88888.00 2016-01-19 13:03:08.375 019 12616.58 19.73 54514.43 88888.00 2016-01-19 13:03:08.500 019 12616.58 19.70 54514.43 88888.00 2016-01-19 13:03:08.625 019 12616.52 19.70 54514.43 88888.00 2016-01-19 13:03:08.750 019 12616.48 19.73 54514.43 88888.00 2016-01-19 13:03:08.875 019 12616.45 19.73 54514.40 88888.00 2016-01-19 13:03:09.000 019 12616.48 19.70 54514.40 88888.00 2016-01-19 13:03:09.125 019 12616.50 19.73 54514.45 88888.00 2016-01-19 13:03:09.250 019 12616.50 19.73 54514.43 88888.00 2016-01-19 13:03:09.375 019 12616.48 19.73 54514.45 88888.00 2016-01-19 13:03:09.500 019 12616.42 19.70 54514.45 88888.00 2016-01-19 13:03:09.625 019 12616.40 19.70 54514.40 88888.00 2016-01-19 13:03:09.750 019 12616.38 19.70 54514.45 88888.00 2016-01-19 13:03:09.875 019 12616.38 19.73 54514.45 88888.00 2016-01-19 13:03:10.000 019 12616.45 19.68 54514.43 88888.00 2016-01-19 13:03:10.125 019 12616.48 19.70 54514.43 88888.00 2016-01-19 13:03:10.250 019 12616.50 19.70 54514.43 88888.00 2016-01-19 13:03:10.375 019 12616.48 19.68 54514.43 88888.00 2016-01-19 13:03:10.500 019 12616.40 19.68 54514.40 88888.00 2016-01-19 13:03:10.625 019 12616.45 19.68 54514.43 88888.00 2016-01-19 13:03:10.750 019 12616.52 19.68 54514.40 88888.00 2016-01-19 13:03:10.875 019 12616.45 19.68 54514.45 88888.00 2016-01-19 13:03:11.000 019 12616.45 19.68 54514.45 88888.00 2016-01-19 13:03:11.125 019 12616.50 19.65 54514.45 88888.00 2016-01-19 13:03:11.250 019 12616.42 19.68 54514.43 88888.00 2016-01-19 13:03:11.375 019 12616.48 19.65 54514.40 88888.00 2016-01-19 13:03:11.500 019 12616.45 19.65 54514.43 88888.00 2016-01-19 13:03:11.625 019 12616.42 19.68 54514.45 88888.00 2016-01-19 13:03:11.750 019 12616.45 19.70 54514.47 88888.00 2016-01-19 13:03:11.875 019 12616.48 19.68 54514.43 88888.00 2016-01-19 13:03:12.000 019 12616.42 19.68 54514.43 88888.00 2016-01-19 13:03:12.125 019 12616.45 19.68 54514.43 88888.00 2016-01-19 13:03:12.250 019 12616.45 19.65 54514.43 88888.00 2016-01-19 13:03:12.375 019 12616.45 19.68 54514.43 88888.00 2016-01-19 13:03:12.500 019 12616.42 19.65 54514.40 88888.00 2016-01-19 13:03:12.625 019 12616.40 19.65 54514.43 88888.00 2016-01-19 13:03:12.750 019 12616.38 19.65 54514.45 88888.00 2016-01-19 13:03:12.875 019 12616.30 19.68 54514.43 88888.00 2016-01-19 13:03:13.000 019 12616.35 19.65 54514.45 88888.00 2016-01-19 13:03:13.125 019 12616.42 19.68 54514.45 88888.00 2016-01-19 13:03:13.250 019 12616.48 19.65 54514.47 88888.00 2016-01-19 13:03:13.375 019 12616.50 19.70 54514.47 88888.00 2016-01-19 13:03:13.500 019 12616.45 19.68 54514.45 88888.00 2016-01-19 13:03:13.625 019 12616.40 19.68 54514.43 88888.00 2016-01-19 13:03:13.750 019 12616.38 19.65 54514.43 88888.00 2016-01-19 13:03:13.875 019 12616.45 19.60 54514.40 88888.00 2016-01-19 13:03:14.000 019 12616.48 19.62 54514.40 88888.00 2016-01-19 13:03:14.125 019 12616.42 19.62 54514.43 88888.00 2016-01-19 13:03:14.250 019 12616.38 19.62 54514.43 88888.00 2016-01-19 13:03:14.375 019 12616.42 19.68 54514.43 88888.00 2016-01-19 13:03:14.500 019 12616.42 19.65 54514.45 88888.00 2016-01-19 13:03:14.625 019 12616.42 19.62 54514.43 88888.00 2016-01-19 13:03:14.750 019 12616.40 19.62 54514.43 88888.00 2016-01-19 13:03:14.875 019 12616.42 19.68 54514.47 88888.00 2016-01-19 13:03:15.000 019 12616.40 19.65 54514.45 88888.00 2016-01-19 13:03:15.125 019 12616.42 19.65 54514.43 88888.00 2016-01-19 13:03:15.250 019 12616.40 19.62 54514.40 88888.00 2016-01-19 13:03:15.375 019 12616.48 19.62 54514.40 88888.00 2016-01-19 13:03:15.500 019 12616.52 19.68 54514.43 88888.00 2016-01-19 13:03:15.625 019 12616.52 19.62 54514.43 88888.00 2016-01-19 13:03:15.750 019 12616.45 19.62 54514.43 88888.00 2016-01-19 13:03:15.875 019 12616.42 19.62 54514.43 88888.00 2016-01-19 13:03:16.000 019 12616.45 19.60 54514.43 88888.00 2016-01-19 13:03:16.125 019 12616.48 19.60 54514.45 88888.00 2016-01-19 13:03:16.250 019 12616.45 19.57 54514.45 88888.00 2016-01-19 13:03:16.375 019 12616.42 19.62 54514.45 88888.00 2016-01-19 13:03:16.500 019 12616.42 19.65 54514.45 88888.00 2016-01-19 13:03:16.625 019 12616.45 19.62 54514.45 88888.00 2016-01-19 13:03:16.750 019 12616.45 19.62 54514.43 88888.00 2016-01-19 13:03:16.875 019 12616.38 19.62 54514.45 88888.00 2016-01-19 13:03:17.000 019 12616.40 19.57 54514.43 88888.00 2016-01-19 13:03:17.125 019 12616.45 19.57 54514.45 88888.00 2016-01-19 13:03:17.250 019 12616.40 19.57 54514.47 88888.00 2016-01-19 13:03:17.375 019 12616.35 19.57 54514.50 88888.00 2016-01-19 13:03:17.500 019 12616.30 19.57 54514.45 88888.00 2016-01-19 13:03:17.625 019 12616.35 19.60 54514.43 88888.00 2016-01-19 13:03:17.750 019 12616.35 19.60 54514.40 88888.00 2016-01-19 13:03:17.875 019 12616.38 19.60 54514.40 88888.00 2016-01-19 13:03:18.000 019 12616.35 19.60 54514.43 88888.00 2016-01-19 13:03:18.125 019 12616.35 19.57 54514.45 88888.00 2016-01-19 13:03:18.250 019 12616.42 19.60 54514.43 88888.00 2016-01-19 13:03:18.375 019 12616.42 19.60 54514.40 88888.00 2016-01-19 13:03:18.500 019 12616.38 19.60 54514.40 88888.00 2016-01-19 13:03:18.625 019 12616.45 19.65 54514.43 88888.00 2016-01-19 13:03:18.750 019 12616.45 19.62 54514.40 88888.00 2016-01-19 13:03:18.875 019 12616.38 19.60 54514.43 88888.00 2016-01-19 13:03:19.000 019 12616.25 19.57 54514.43 88888.00 2016-01-19 13:03:19.125 019 12616.35 19.62 54514.43 88888.00 2016-01-19 13:03:19.250 019 12616.38 19.60 54514.40 88888.00 2016-01-19 13:03:19.375 019 12616.42 19.60 54514.38 88888.00 2016-01-19 13:03:19.500 019 12616.45 19.62 54514.40 88888.00 2016-01-19 13:03:19.625 019 12616.45 19.60 54514.40 88888.00 2016-01-19 13:03:19.750 019 12616.45 19.60 54514.43 88888.00 2016-01-19 13:03:19.875 019 12616.42 19.57 54514.43 88888.00 2016-01-19 13:03:20.000 019 12616.40 19.55 54514.40 88888.00 2016-01-19 13:03:20.125 019 12616.40 19.57 54514.43 88888.00 2016-01-19 13:03:20.250 019 12616.40 19.57 54514.43 88888.00 2016-01-19 13:03:20.375 019 12616.40 19.60 54514.40 88888.00 2016-01-19 13:03:20.500 019 12616.38 19.60 54514.43 88888.00 2016-01-19 13:03:20.625 019 12616.40 19.57 54514.43 88888.00 2016-01-19 13:03:20.750 019 12616.35 19.60 54514.40 88888.00 2016-01-19 13:03:20.875 019 12616.33 19.60 54514.40 88888.00 2016-01-19 13:03:21.000 019 12616.35 19.57 54514.38 88888.00 2016-01-19 13:03:21.125 019 12616.38 19.57 54514.40 88888.00 2016-01-19 13:03:21.250 019 12616.33 19.57 54514.43 88888.00 2016-01-19 13:03:21.375 019 12616.35 19.60 54514.43 88888.00 2016-01-19 13:03:21.500 019 12616.38 19.57 54514.40 88888.00 2016-01-19 13:03:21.625 019 12616.42 19.57 54514.38 88888.00 2016-01-19 13:03:21.750 019 12616.55 19.62 54514.32 88888.00 2016-01-19 13:03:21.875 019 12616.50 19.62 54514.35 88888.00 2016-01-19 13:03:22.000 019 12616.40 19.57 54514.38 88888.00 2016-01-19 13:03:22.125 019 12616.38 19.55 54514.43 88888.00 2016-01-19 13:03:22.250 019 12616.38 19.57 54514.40 88888.00 2016-01-19 13:03:22.375 019 12616.38 19.57 54514.40 88888.00 2016-01-19 13:03:22.500 019 12616.38 19.60 54514.38 88888.00 2016-01-19 13:03:22.625 019 12616.35 19.57 54514.40 88888.00 2016-01-19 13:03:22.750 019 12616.35 19.57 54514.40 88888.00 2016-01-19 13:03:22.875 019 12616.33 19.57 54514.40 88888.00 2016-01-19 13:03:23.000 019 12616.33 19.60 54514.38 88888.00 2016-01-19 13:03:23.125 019 12616.30 19.57 54514.38 88888.00 2016-01-19 13:03:23.250 019 12616.27 19.55 54514.40 88888.00 2016-01-19 13:03:23.375 019 12616.30 19.57 54514.43 88888.00 2016-01-19 13:03:23.500 019 12616.35 19.60 54514.40 88888.00 2016-01-19 13:03:23.625 019 12616.35 19.60 54514.40 88888.00 2016-01-19 13:03:23.750 019 12616.27 19.57 54514.43 88888.00 2016-01-19 13:03:23.875 019 12616.30 19.52 54514.40 88888.00 2016-01-19 13:03:24.000 019 12616.35 19.55 54514.38 88888.00 2016-01-19 13:03:24.125 019 12616.33 19.57 54514.40 88888.00 2016-01-19 13:03:24.250 019 12616.33 19.57 54514.40 88888.00 2016-01-19 13:03:24.375 019 12616.33 19.57 54514.40 88888.00 2016-01-19 13:03:24.500 019 12616.33 19.57 54514.43 88888.00 2016-01-19 13:03:24.625 019 12616.33 19.57 54514.40 88888.00 2016-01-19 13:03:24.750 019 12616.35 19.60 54514.40 88888.00 2016-01-19 13:03:24.875 019 12616.38 19.57 54514.40 88888.00 2016-01-19 13:03:25.000 019 12616.38 19.55 54514.38 88888.00 2016-01-19 13:03:25.125 019 12616.40 19.55 54514.43 88888.00 2016-01-19 13:03:25.250 019 12616.40 19.52 54514.43 88888.00 2016-01-19 13:03:25.375 019 12616.45 19.55 54514.38 88888.00 2016-01-19 13:03:25.500 019 12616.40 19.55 54514.40 88888.00 2016-01-19 13:03:25.625 019 12616.40 19.55 54514.40 88888.00 2016-01-19 13:03:25.750 019 12616.38 19.55 54514.40 88888.00 2016-01-19 13:03:25.875 019 12616.35 19.52 54514.40 88888.00 2016-01-19 13:03:26.000 019 12616.33 19.52 54514.38 88888.00 2016-01-19 13:03:26.125 019 12616.35 19.57 54514.38 88888.00 2016-01-19 13:03:26.250 019 12616.35 19.55 54514.40 88888.00 2016-01-19 13:03:26.375 019 12616.38 19.55 54514.40 88888.00 2016-01-19 13:03:26.500 019 12616.35 19.55 54514.38 88888.00 2016-01-19 13:03:26.625 019 12616.33 19.52 54514.38 88888.00 2016-01-19 13:03:26.750 019 12616.35 19.50 54514.40 88888.00 2016-01-19 13:03:26.875 019 12616.38 19.55 54514.43 88888.00 2016-01-19 13:03:27.000 019 12616.45 19.57 54514.40 88888.00 2016-01-19 13:03:27.125 019 12616.40 19.57 54514.40 88888.00 2016-01-19 13:03:27.250 019 12616.25 19.55 54514.43 88888.00 2016-01-19 13:03:27.375 019 12616.23 19.57 54514.43 88888.00 2016-01-19 13:03:27.500 019 12616.23 19.57 54514.43 88888.00 2016-01-19 13:03:27.625 019 12616.27 19.60 54514.45 88888.00 2016-01-19 13:03:27.750 019 12616.33 19.60 54514.45 88888.00 2016-01-19 13:03:27.875 019 12616.35 19.57 54514.43 88888.00 2016-01-19 13:03:28.000 019 12616.38 19.57 54514.40 88888.00 2016-01-19 13:03:28.125 019 12616.40 19.57 54514.43 88888.00 2016-01-19 13:03:28.250 019 12616.35 19.52 54514.40 88888.00 2016-01-19 13:03:28.375 019 12616.38 19.52 54514.35 88888.00 2016-01-19 13:03:28.500 019 12616.45 19.57 54514.35 88888.00 2016-01-19 13:03:28.625 019 12616.40 19.57 54514.38 88888.00 2016-01-19 13:03:28.750 019 12616.35 19.57 54514.40 88888.00 2016-01-19 13:03:28.875 019 12616.38 19.55 54514.38 88888.00 2016-01-19 13:03:29.000 019 12616.38 19.55 54514.35 88888.00 2016-01-19 13:03:29.125 019 12616.38 19.55 54514.38 88888.00 2016-01-19 13:03:29.250 019 12616.40 19.55 54514.40 88888.00 2016-01-19 13:03:29.375 019 12616.45 19.55 54514.43 88888.00 2016-01-19 13:03:29.500 019 12616.42 19.55 54514.43 88888.00 2016-01-19 13:03:29.625 019 12616.42 19.55 54514.40 88888.00 2016-01-19 13:03:29.750 019 12616.38 19.55 54514.40 88888.00 2016-01-19 13:03:29.875 019 12616.40 19.55 54514.43 88888.00 2016-01-19 13:03:30.000 019 12616.42 19.52 54514.43 88888.00 2016-01-19 13:03:30.125 019 12616.48 19.52 54514.43 88888.00 2016-01-19 13:03:30.250 019 12616.45 19.52 54514.40 88888.00 2016-01-19 13:03:30.375 019 12616.38 19.52 54514.40 88888.00 2016-01-19 13:03:30.500 019 12616.30 19.55 54514.43 88888.00 2016-01-19 13:03:30.625 019 12616.30 19.52 54514.43 88888.00 2016-01-19 13:03:30.750 019 12616.35 19.55 54514.38 88888.00 2016-01-19 13:03:30.875 019 12616.33 19.55 54514.35 88888.00 2016-01-19 13:03:31.000 019 12616.33 19.52 54514.35 88888.00 2016-01-19 13:03:31.125 019 12616.33 19.50 54514.40 88888.00 2016-01-19 13:03:31.250 019 12616.30 19.52 54514.38 88888.00 2016-01-19 13:03:31.375 019 12616.33 19.57 54514.38 88888.00 2016-01-19 13:03:31.500 019 12616.33 19.60 54514.38 88888.00 2016-01-19 13:03:31.625 019 12616.33 19.57 54514.40 88888.00 2016-01-19 13:03:31.750 019 12616.35 19.52 54514.40 88888.00 2016-01-19 13:03:31.875 019 12616.35 19.55 54514.43 88888.00 2016-01-19 13:03:32.000 019 12616.35 19.57 54514.38 88888.00 2016-01-19 13:03:32.125 019 12616.35 19.57 54514.40 88888.00 2016-01-19 13:03:32.250 019 12616.38 19.52 54514.40 88888.00 2016-01-19 13:03:32.375 019 12616.38 19.52 54514.40 88888.00 2016-01-19 13:03:32.500 019 12616.38 19.55 54514.38 88888.00 2016-01-19 13:03:32.625 019 12616.35 19.55 54514.40 88888.00 2016-01-19 13:03:32.750 019 12616.35 19.52 54514.38 88888.00 2016-01-19 13:03:32.875 019 12616.35 19.52 54514.38 88888.00 2016-01-19 13:03:33.000 019 12616.38 19.55 54514.35 88888.00 2016-01-19 13:03:33.125 019 12616.35 19.55 54514.35 88888.00 2016-01-19 13:03:33.250 019 12616.40 19.55 54514.38 88888.00 2016-01-19 13:03:33.375 019 12616.45 19.55 54514.43 88888.00 2016-01-19 13:03:33.500 019 12616.40 19.52 54514.43 88888.00 2016-01-19 13:03:33.625 019 12616.38 19.55 54514.43 88888.00 2016-01-19 13:03:33.750 019 12616.35 19.55 54514.40 88888.00 2016-01-19 13:03:33.875 019 12616.35 19.50 54514.38 88888.00 2016-01-19 13:03:34.000 019 12616.33 19.52 54514.38 88888.00 2016-01-19 13:03:34.125 019 12616.30 19.50 54514.38 88888.00 2016-01-19 13:03:34.250 019 12616.35 19.50 54514.38 88888.00 2016-01-19 13:03:34.375 019 12616.38 19.55 54514.38 88888.00 2016-01-19 13:03:34.500 019 12616.38 19.55 54514.38 88888.00 2016-01-19 13:03:34.625 019 12616.42 19.52 54514.35 88888.00 2016-01-19 13:03:34.750 019 12616.40 19.52 54514.38 88888.00 2016-01-19 13:03:34.875 019 12616.35 19.48 54514.38 88888.00 2016-01-19 13:03:35.000 019 12616.27 19.50 54514.35 88888.00 2016-01-19 13:03:35.125 019 12616.27 19.55 54514.38 88888.00 2016-01-19 13:03:35.250 019 12616.35 19.55 54514.38 88888.00 2016-01-19 13:03:35.375 019 12616.45 19.52 54514.35 88888.00 2016-01-19 13:03:35.500 019 12616.48 19.52 54514.38 88888.00 2016-01-19 13:03:35.625 019 12616.42 19.55 54514.35 88888.00 2016-01-19 13:03:35.750 019 12616.40 19.57 54514.38 88888.00 2016-01-19 13:03:35.875 019 12616.42 19.55 54514.40 88888.00 2016-01-19 13:03:36.000 019 12616.42 19.52 54514.38 88888.00 2016-01-19 13:03:36.125 019 12616.42 19.52 54514.38 88888.00 2016-01-19 13:03:36.250 019 12616.42 19.50 54514.38 88888.00 2016-01-19 13:03:36.375 019 12616.42 19.50 54514.38 88888.00 2016-01-19 13:03:36.500 019 12616.38 19.50 54514.38 88888.00 2016-01-19 13:03:36.625 019 12616.35 19.52 54514.38 88888.00 2016-01-19 13:03:36.750 019 12616.38 19.52 54514.35 88888.00 2016-01-19 13:03:36.875 019 12616.45 19.52 54514.35 88888.00 2016-01-19 13:03:37.000 019 12616.40 19.52 54514.38 88888.00 2016-01-19 13:03:37.125 019 12616.40 19.50 54514.38 88888.00 2016-01-19 13:03:37.250 019 12616.38 19.50 54514.38 88888.00 2016-01-19 13:03:37.375 019 12616.40 19.48 54514.35 88888.00 2016-01-19 13:03:37.500 019 12616.40 19.48 54514.35 88888.00 2016-01-19 13:03:37.625 019 12616.42 19.52 54514.35 88888.00 2016-01-19 13:03:37.750 019 12616.42 19.50 54514.38 88888.00 2016-01-19 13:03:37.875 019 12616.40 19.48 54514.38 88888.00 2016-01-19 13:03:38.000 019 12616.30 19.52 54514.38 88888.00 2016-01-19 13:03:38.125 019 12616.25 19.50 54514.40 88888.00 2016-01-19 13:03:38.250 019 12616.35 19.50 54514.38 88888.00 2016-01-19 13:03:38.375 019 12616.42 19.50 54514.40 88888.00 2016-01-19 13:03:38.500 019 12616.42 19.50 54514.35 88888.00 2016-01-19 13:03:38.625 019 12616.45 19.50 54514.32 88888.00 2016-01-19 13:03:38.750 019 12616.48 19.52 54514.35 88888.00 2016-01-19 13:03:38.875 019 12616.38 19.52 54514.35 88888.00 2016-01-19 13:03:39.000 019 12616.33 19.52 54514.35 88888.00 2016-01-19 13:03:39.125 019 12616.38 19.52 54514.35 88888.00 2016-01-19 13:03:39.250 019 12616.33 19.50 54514.35 88888.00 2016-01-19 13:03:39.375 019 12616.27 19.52 54514.35 88888.00 2016-01-19 13:03:39.500 019 12616.27 19.52 54514.38 88888.00 2016-01-19 13:03:39.625 019 12616.33 19.52 54514.38 88888.00 2016-01-19 13:03:39.750 019 12616.40 19.52 54514.38 88888.00 2016-01-19 13:03:39.875 019 12616.42 19.50 54514.35 88888.00 2016-01-19 13:03:40.000 019 12616.38 19.50 54514.38 88888.00 2016-01-19 13:03:40.125 019 12616.27 19.50 54514.38 88888.00 2016-01-19 13:03:40.250 019 12616.27 19.50 54514.40 88888.00 2016-01-19 13:03:40.375 019 12616.35 19.50 54514.38 88888.00 2016-01-19 13:03:40.500 019 12616.30 19.50 54514.35 88888.00 2016-01-19 13:03:40.625 019 12616.25 19.48 54514.35 88888.00 2016-01-19 13:03:40.750 019 12616.23 19.50 54514.35 88888.00 2016-01-19 13:03:40.875 019 12616.23 19.55 54514.38 88888.00 2016-01-19 13:03:41.000 019 12616.27 19.55 54514.35 88888.00 2016-01-19 13:03:41.125 019 12616.30 19.50 54514.35 88888.00 2016-01-19 13:03:41.250 019 12616.35 19.50 54514.35 88888.00 2016-01-19 13:03:41.375 019 12616.35 19.50 54514.35 88888.00 2016-01-19 13:03:41.500 019 12616.40 19.55 54514.35 88888.00 2016-01-19 13:03:41.625 019 12616.35 19.55 54514.38 88888.00 2016-01-19 13:03:41.750 019 12616.33 19.55 54514.38 88888.00 2016-01-19 13:03:41.875 019 12616.33 19.52 54514.38 88888.00 2016-01-19 13:03:42.000 019 12616.30 19.50 54514.35 88888.00 2016-01-19 13:03:42.125 019 12616.33 19.50 54514.38 88888.00 2016-01-19 13:03:42.250 019 12616.35 19.50 54514.38 88888.00 2016-01-19 13:03:42.375 019 12616.35 19.52 54514.38 88888.00 2016-01-19 13:03:42.500 019 12616.33 19.55 54514.38 88888.00 2016-01-19 13:03:42.625 019 12616.35 19.55 54514.32 88888.00 2016-01-19 13:03:42.750 019 12616.38 19.52 54514.30 88888.00 2016-01-19 13:03:42.875 019 12616.33 19.50 54514.35 88888.00 2016-01-19 13:03:43.000 019 12616.27 19.52 54514.35 88888.00 2016-01-19 13:03:43.125 019 12616.30 19.52 54514.32 88888.00 2016-01-19 13:03:43.250 019 12616.33 19.50 54514.32 88888.00 2016-01-19 13:03:43.375 019 12616.38 19.50 54514.30 88888.00 2016-01-19 13:03:43.500 019 12616.40 19.52 54514.32 88888.00 2016-01-19 13:03:43.625 019 12616.48 19.52 54514.35 88888.00 2016-01-19 13:03:43.750 019 12616.42 19.50 54514.35 88888.00 2016-01-19 13:03:43.875 019 12616.38 19.52 54514.32 88888.00 2016-01-19 13:03:44.000 019 12616.30 19.52 54514.35 88888.00 2016-01-19 13:03:44.125 019 12616.30 19.52 54514.35 88888.00 2016-01-19 13:03:44.250 019 12616.27 19.55 54514.32 88888.00 2016-01-19 13:03:44.375 019 12616.33 19.52 54514.35 88888.00 2016-01-19 13:03:44.500 019 12616.33 19.50 54514.38 88888.00 2016-01-19 13:03:44.625 019 12616.35 19.48 54514.35 88888.00 2016-01-19 13:03:44.750 019 12616.38 19.45 54514.32 88888.00 2016-01-19 13:03:44.875 019 12616.40 19.48 54514.30 88888.00 2016-01-19 13:03:45.000 019 12616.33 19.48 54514.32 88888.00 2016-01-19 13:03:45.125 019 12616.27 19.48 54514.32 88888.00 2016-01-19 13:03:45.250 019 12616.25 19.45 54514.32 88888.00 2016-01-19 13:03:45.375 019 12616.30 19.45 54514.32 88888.00 2016-01-19 13:03:45.500 019 12616.27 19.43 54514.32 88888.00 2016-01-19 13:03:45.625 019 12616.33 19.45 54514.38 88888.00 2016-01-19 13:03:45.750 019 12616.30 19.45 54514.35 88888.00 2016-01-19 13:03:45.875 019 12616.27 19.45 54514.38 88888.00 2016-01-19 13:03:46.000 019 12616.27 19.48 54514.38 88888.00 2016-01-19 13:03:46.125 019 12616.27 19.50 54514.32 88888.00 2016-01-19 13:03:46.250 019 12616.30 19.50 54514.32 88888.00 2016-01-19 13:03:46.375 019 12616.35 19.52 54514.32 88888.00 2016-01-19 13:03:46.500 019 12616.35 19.52 54514.32 88888.00 2016-01-19 13:03:46.625 019 12616.35 19.48 54514.32 88888.00 2016-01-19 13:03:46.750 019 12616.38 19.48 54514.30 88888.00 2016-01-19 13:03:46.875 019 12616.42 19.48 54514.30 88888.00 2016-01-19 13:03:47.000 019 12616.40 19.48 54514.30 88888.00 2016-01-19 13:03:47.125 019 12616.38 19.45 54514.30 88888.00 2016-01-19 13:03:47.250 019 12616.33 19.48 54514.32 88888.00 2016-01-19 13:03:47.375 019 12616.35 19.48 54514.30 88888.00 2016-01-19 13:03:47.500 019 12616.33 19.50 54514.35 88888.00 2016-01-19 13:03:47.625 019 12616.30 19.48 54514.35 88888.00 2016-01-19 13:03:47.750 019 12616.35 19.45 54514.32 88888.00 2016-01-19 13:03:47.875 019 12616.33 19.45 54514.32 88888.00 2016-01-19 13:03:48.000 019 12616.35 19.48 54514.32 88888.00 2016-01-19 13:03:48.125 019 12616.35 19.48 54514.35 88888.00 2016-01-19 13:03:48.250 019 12616.35 19.48 54514.32 88888.00 2016-01-19 13:03:48.375 019 12616.35 19.50 54514.35 88888.00 2016-01-19 13:03:48.500 019 12616.33 19.52 54514.38 88888.00 2016-01-19 13:03:48.625 019 12616.35 19.52 54514.35 88888.00 2016-01-19 13:03:48.750 019 12616.35 19.50 54514.32 88888.00 2016-01-19 13:03:48.875 019 12616.38 19.52 54514.35 88888.00 2016-01-19 13:03:49.000 019 12616.40 19.55 54514.35 88888.00 2016-01-19 13:03:49.125 019 12616.42 19.55 54514.32 88888.00 2016-01-19 13:03:49.250 019 12616.38 19.50 54514.32 88888.00 2016-01-19 13:03:49.375 019 12616.38 19.50 54514.38 88888.00 2016-01-19 13:03:49.500 019 12616.35 19.50 54514.35 88888.00 2016-01-19 13:03:49.625 019 12616.35 19.52 54514.30 88888.00 2016-01-19 13:03:49.750 019 12616.38 19.52 54514.30 88888.00 2016-01-19 13:03:49.875 019 12616.38 19.48 54514.32 88888.00 2016-01-19 13:03:50.000 019 12616.35 19.48 54514.35 88888.00 2016-01-19 13:03:50.125 019 12616.35 19.48 54514.32 88888.00 2016-01-19 13:03:50.250 019 12616.38 19.48 54514.35 88888.00 2016-01-19 13:03:50.375 019 12616.35 19.50 54514.35 88888.00 2016-01-19 13:03:50.500 019 12616.35 19.50 54514.32 88888.00 2016-01-19 13:03:50.625 019 12616.38 19.52 54514.32 88888.00 2016-01-19 13:03:50.750 019 12616.35 19.52 54514.35 88888.00 2016-01-19 13:03:50.875 019 12616.30 19.52 54514.38 88888.00 2016-01-19 13:03:51.000 019 12616.27 19.52 54514.32 88888.00 2016-01-19 13:03:51.125 019 12616.30 19.52 54514.32 88888.00 2016-01-19 13:03:51.250 019 12616.30 19.52 54514.38 88888.00 2016-01-19 13:03:51.375 019 12616.35 19.50 54514.38 88888.00 2016-01-19 13:03:51.500 019 12616.35 19.52 54514.35 88888.00 2016-01-19 13:03:51.625 019 12616.35 19.55 54514.32 88888.00 2016-01-19 13:03:51.750 019 12616.33 19.57 54514.35 88888.00 2016-01-19 13:03:51.875 019 12616.33 19.55 54514.35 88888.00 2016-01-19 13:03:52.000 019 12616.30 19.57 54514.30 88888.00 2016-01-19 13:03:52.125 019 12616.30 19.55 54514.30 88888.00 2016-01-19 13:03:52.250 019 12616.33 19.50 54514.32 88888.00 2016-01-19 13:03:52.375 019 12616.40 19.55 54514.32 88888.00 2016-01-19 13:03:52.500 019 12616.42 19.55 54514.32 88888.00 2016-01-19 13:03:52.625 019 12616.40 19.55 54514.35 88888.00 2016-01-19 13:03:52.750 019 12616.38 19.50 54514.35 88888.00 2016-01-19 13:03:52.875 019 12616.42 19.52 54514.32 88888.00 2016-01-19 13:03:53.000 019 12616.38 19.52 54514.30 88888.00 2016-01-19 13:03:53.125 019 12616.35 19.52 54514.32 88888.00 2016-01-19 13:03:53.250 019 12616.30 19.55 54514.32 88888.00 2016-01-19 13:03:53.375 019 12616.23 19.55 54514.32 88888.00 2016-01-19 13:03:53.500 019 12616.23 19.52 54514.30 88888.00 2016-01-19 13:03:53.625 019 12616.33 19.48 54514.30 88888.00 2016-01-19 13:03:53.750 019 12616.40 19.50 54514.30 88888.00 2016-01-19 13:03:53.875 019 12616.45 19.57 54514.32 88888.00 2016-01-19 13:03:54.000 019 12616.45 19.57 54514.32 88888.00 2016-01-19 13:03:54.125 019 12616.45 19.55 54514.32 88888.00 2016-01-19 13:03:54.250 019 12616.40 19.52 54514.32 88888.00 2016-01-19 13:03:54.375 019 12616.38 19.52 54514.30 88888.00 2016-01-19 13:03:54.500 019 12616.33 19.52 54514.35 88888.00 2016-01-19 13:03:54.625 019 12616.33 19.55 54514.35 88888.00 2016-01-19 13:03:54.750 019 12616.35 19.55 54514.32 88888.00 2016-01-19 13:03:54.875 019 12616.30 19.55 54514.30 88888.00 2016-01-19 13:03:55.000 019 12616.27 19.52 54514.28 88888.00 2016-01-19 13:03:55.125 019 12616.27 19.55 54514.30 88888.00 2016-01-19 13:03:55.250 019 12616.17 19.52 54514.32 88888.00 2016-01-19 13:03:55.375 019 12616.20 19.55 54514.32 88888.00 2016-01-19 13:03:55.500 019 12616.17 19.55 54514.32 88888.00 2016-01-19 13:03:55.625 019 12616.20 19.55 54514.30 88888.00 2016-01-19 13:03:55.750 019 12616.23 19.55 54514.30 88888.00 2016-01-19 13:03:55.875 019 12616.23 19.52 54514.32 88888.00 2016-01-19 13:03:56.000 019 12616.25 19.52 54514.30 88888.00 2016-01-19 13:03:56.125 019 12616.27 19.55 54514.32 88888.00 2016-01-19 13:03:56.250 019 12616.27 19.52 54514.32 88888.00 2016-01-19 13:03:56.375 019 12616.33 19.57 54514.30 88888.00 2016-01-19 13:03:56.500 019 12616.35 19.57 54514.30 88888.00 2016-01-19 13:03:56.625 019 12616.38 19.55 54514.32 88888.00 2016-01-19 13:03:56.750 019 12616.35 19.57 54514.32 88888.00 2016-01-19 13:03:56.875 019 12616.38 19.57 54514.30 88888.00 2016-01-19 13:03:57.000 019 12616.38 19.57 54514.30 88888.00 2016-01-19 13:03:57.125 019 12616.38 19.57 54514.30 88888.00 2016-01-19 13:03:57.250 019 12616.33 19.60 54514.30 88888.00 2016-01-19 13:03:57.375 019 12616.33 19.57 54514.30 88888.00 2016-01-19 13:03:57.500 019 12616.33 19.57 54514.30 88888.00 2016-01-19 13:03:57.625 019 12616.35 19.60 54514.32 88888.00 2016-01-19 13:03:57.750 019 12616.35 19.60 54514.30 88888.00 2016-01-19 13:03:57.875 019 12616.25 19.60 54514.30 88888.00 2016-01-19 13:03:58.000 019 12616.23 19.60 54514.30 88888.00 2016-01-19 13:03:58.125 019 12616.33 19.60 54514.30 88888.00 2016-01-19 13:03:58.250 019 12616.33 19.55 54514.32 88888.00 2016-01-19 13:03:58.375 019 12616.33 19.55 54514.32 88888.00 2016-01-19 13:03:58.500 019 12616.35 19.60 54514.28 88888.00 2016-01-19 13:03:58.625 019 12616.33 19.60 54514.30 88888.00 2016-01-19 13:03:58.750 019 12616.35 19.60 54514.32 88888.00 2016-01-19 13:03:58.875 019 12616.35 19.60 54514.30 88888.00 2016-01-19 13:03:59.000 019 12616.33 19.57 54514.30 88888.00 2016-01-19 13:03:59.125 019 12616.30 19.57 54514.32 88888.00 2016-01-19 13:03:59.250 019 12616.25 19.60 54514.32 88888.00 2016-01-19 13:03:59.375 019 12616.27 19.57 54514.25 88888.00 2016-01-19 13:03:59.500 019 12616.35 19.60 54514.30 88888.00 2016-01-19 13:03:59.625 019 12616.33 19.60 54514.30 88888.00 2016-01-19 13:03:59.750 019 12616.33 19.60 54514.28 88888.00 2016-01-19 13:03:59.875 019 12616.27 19.57 54514.28 88888.00 2016-01-19 13:04:00.000 019 12616.23 19.60 54514.28 88888.00 2016-01-19 13:04:00.125 019 12616.25 19.60 54514.28 88888.00 2016-01-19 13:04:00.250 019 12616.30 19.57 54514.30 88888.00 2016-01-19 13:04:00.375 019 12616.30 19.57 54514.30 88888.00 2016-01-19 13:04:00.500 019 12616.23 19.57 54514.30 88888.00 2016-01-19 13:04:00.625 019 12616.30 19.60 54514.28 88888.00 2016-01-19 13:04:00.750 019 12616.33 19.62 54514.30 88888.00 2016-01-19 13:04:00.875 019 12616.30 19.62 54514.32 88888.00 2016-01-19 13:04:01.000 019 12616.35 19.62 54514.30 88888.00 2016-01-19 13:04:01.125 019 12616.38 19.60 54514.30 88888.00 2016-01-19 13:04:01.250 019 12616.33 19.57 54514.32 88888.00 2016-01-19 13:04:01.375 019 12616.27 19.65 54514.30 88888.00 2016-01-19 13:04:01.500 019 12616.27 19.68 54514.30 88888.00 2016-01-19 13:04:01.625 019 12616.30 19.65 54514.32 88888.00 2016-01-19 13:04:01.750 019 12616.33 19.62 54514.28 88888.00 2016-01-19 13:04:01.875 019 12616.27 19.65 54514.28 88888.00 2016-01-19 13:04:02.000 019 12616.27 19.62 54514.30 88888.00 2016-01-19 13:04:02.125 019 12616.33 19.62 54514.32 88888.00 2016-01-19 13:04:02.250 019 12616.35 19.65 54514.32 88888.00 2016-01-19 13:04:02.375 019 12616.40 19.65 54514.32 88888.00 2016-01-19 13:04:02.500 019 12616.35 19.65 54514.32 88888.00 2016-01-19 13:04:02.625 019 12616.38 19.68 54514.30 88888.00 2016-01-19 13:04:02.750 019 12616.35 19.62 54514.28 88888.00 2016-01-19 13:04:02.875 019 12616.35 19.65 54514.32 88888.00 2016-01-19 13:04:03.000 019 12616.35 19.68 54514.32 88888.00 2016-01-19 13:04:03.125 019 12616.35 19.65 54514.30 88888.00 2016-01-19 13:04:03.250 019 12616.33 19.62 54514.30 88888.00 2016-01-19 13:04:03.375 019 12616.33 19.65 54514.28 88888.00 2016-01-19 13:04:03.500 019 12616.33 19.62 54514.28 88888.00 2016-01-19 13:04:03.625 019 12616.27 19.60 54514.32 88888.00 2016-01-19 13:04:03.750 019 12616.33 19.62 54514.32 88888.00 2016-01-19 13:04:03.875 019 12616.38 19.68 54514.30 88888.00 2016-01-19 13:04:04.000 019 12616.40 19.65 54514.30 88888.00 2016-01-19 13:04:04.125 019 12616.40 19.65 54514.30 88888.00 2016-01-19 13:04:04.250 019 12616.30 19.65 54514.28 88888.00 2016-01-19 13:04:04.375 019 12616.25 19.65 54514.30 88888.00 2016-01-19 13:04:04.500 019 12616.30 19.65 54514.30 88888.00 2016-01-19 13:04:04.625 019 12616.35 19.65 54514.28 88888.00 2016-01-19 13:04:04.750 019 12616.33 19.70 54514.32 88888.00 2016-01-19 13:04:04.875 019 12616.30 19.70 54514.30 88888.00 2016-01-19 13:04:05.000 019 12616.33 19.68 54514.25 88888.00 2016-01-19 13:04:05.125 019 12616.30 19.68 54514.30 88888.00 2016-01-19 13:04:05.250 019 12616.30 19.65 54514.30 88888.00 2016-01-19 13:04:05.375 019 12616.30 19.65 54514.28 88888.00 2016-01-19 13:04:05.500 019 12616.33 19.65 54514.28 88888.00 2016-01-19 13:04:05.625 019 12616.40 19.68 54514.28 88888.00 2016-01-19 13:04:05.750 019 12616.42 19.68 54514.25 88888.00 2016-01-19 13:04:05.875 019 12616.40 19.68 54514.30 88888.00 2016-01-19 13:04:06.000 019 12616.33 19.68 54514.30 88888.00 2016-01-19 13:04:06.125 019 12616.27 19.70 54514.30 88888.00 2016-01-19 13:04:06.250 019 12616.33 19.65 54514.30 88888.00 2016-01-19 13:04:06.375 019 12616.35 19.70 54514.32 88888.00 2016-01-19 13:04:06.500 019 12616.33 19.70 54514.32 88888.00 2016-01-19 13:04:06.625 019 12616.38 19.68 54514.32 88888.00 2016-01-19 13:04:06.750 019 12616.33 19.65 54514.32 88888.00 2016-01-19 13:04:06.875 019 12616.30 19.68 54514.30 88888.00 2016-01-19 13:04:07.000 019 12616.27 19.68 54514.30 88888.00 2016-01-19 13:04:07.125 019 12616.27 19.68 54514.30 88888.00 2016-01-19 13:04:07.250 019 12616.25 19.68 54514.30 88888.00 2016-01-19 13:04:07.375 019 12616.30 19.70 54514.30 88888.00 2016-01-19 13:04:07.500 019 12616.30 19.68 54514.32 88888.00 2016-01-19 13:04:07.625 019 12616.33 19.70 54514.30 88888.00 2016-01-19 13:04:07.750 019 12616.38 19.73 54514.30 88888.00 2016-01-19 13:04:07.875 019 12616.40 19.75 54514.28 88888.00 2016-01-19 13:04:08.000 019 12616.40 19.75 54514.30 88888.00 2016-01-19 13:04:08.125 019 12616.33 19.70 54514.25 88888.00 2016-01-19 13:04:08.250 019 12616.25 19.73 54514.28 88888.00 2016-01-19 13:04:08.375 019 12616.23 19.70 54514.30 88888.00 2016-01-19 13:04:08.500 019 12616.27 19.73 54514.28 88888.00 2016-01-19 13:04:08.625 019 12616.27 19.73 54514.25 88888.00 2016-01-19 13:04:08.750 019 12616.17 19.73 54514.25 88888.00 2016-01-19 13:04:08.875 019 12616.25 19.73 54514.25 88888.00 2016-01-19 13:04:09.000 019 12616.30 19.75 54514.22 88888.00 2016-01-19 13:04:09.125 019 12616.35 19.75 54514.28 88888.00 2016-01-19 13:04:09.250 019 12616.25 19.73 54514.28 88888.00 2016-01-19 13:04:09.375 019 12616.17 19.73 54514.25 88888.00 2016-01-19 13:04:09.500 019 12616.25 19.70 54514.25 88888.00 2016-01-19 13:04:09.625 019 12616.25 19.73 54514.28 88888.00 2016-01-19 13:04:09.750 019 12616.23 19.75 54514.28 88888.00 2016-01-19 13:04:09.875 019 12616.25 19.75 54514.25 88888.00 2016-01-19 13:04:10.000 019 12616.25 19.75 54514.30 88888.00 2016-01-19 13:04:10.125 019 12616.25 19.75 54514.28 88888.00 2016-01-19 13:04:10.250 019 12616.30 19.75 54514.28 88888.00 2016-01-19 13:04:10.375 019 12616.40 19.75 54514.28 88888.00 2016-01-19 13:04:10.500 019 12616.40 19.75 54514.25 88888.00 2016-01-19 13:04:10.625 019 12616.38 19.75 54514.28 88888.00 2016-01-19 13:04:10.750 019 12616.33 19.77 54514.30 88888.00 2016-01-19 13:04:10.875 019 12616.33 19.80 54514.30 88888.00 2016-01-19 13:04:11.000 019 12616.35 19.75 54514.28 88888.00 2016-01-19 13:04:11.125 019 12616.30 19.75 54514.30 88888.00 2016-01-19 13:04:11.250 019 12616.33 19.77 54514.25 88888.00 2016-01-19 13:04:11.375 019 12616.35 19.75 54514.28 88888.00 2016-01-19 13:04:11.500 019 12616.35 19.75 54514.28 88888.00 2016-01-19 13:04:11.625 019 12616.35 19.75 54514.25 88888.00 2016-01-19 13:04:11.750 019 12616.38 19.75 54514.22 88888.00 2016-01-19 13:04:11.875 019 12616.35 19.75 54514.25 88888.00 2016-01-19 13:04:12.000 019 12616.30 19.75 54514.22 88888.00 2016-01-19 13:04:12.125 019 12616.33 19.75 54514.22 88888.00 2016-01-19 13:04:12.250 019 12616.38 19.73 54514.28 88888.00 2016-01-19 13:04:12.375 019 12616.42 19.73 54514.25 88888.00 2016-01-19 13:04:12.500 019 12616.38 19.75 54514.22 88888.00 2016-01-19 13:04:12.625 019 12616.35 19.77 54514.28 88888.00 2016-01-19 13:04:12.750 019 12616.35 19.80 54514.28 88888.00 2016-01-19 13:04:12.875 019 12616.38 19.82 54514.25 88888.00 2016-01-19 13:04:13.000 019 12616.38 19.77 54514.22 88888.00 2016-01-19 13:04:13.125 019 12616.40 19.75 54514.22 88888.00 2016-01-19 13:04:13.250 019 12616.40 19.77 54514.22 88888.00 2016-01-19 13:04:13.375 019 12616.38 19.77 54514.22 88888.00 2016-01-19 13:04:13.500 019 12616.35 19.77 54514.22 88888.00 2016-01-19 13:04:13.625 019 12616.33 19.77 54514.22 88888.00 2016-01-19 13:04:13.750 019 12616.38 19.77 54514.25 88888.00 2016-01-19 13:04:13.875 019 12616.40 19.80 54514.25 88888.00 2016-01-19 13:04:14.000 019 12616.38 19.77 54514.22 88888.00 2016-01-19 13:04:14.125 019 12616.35 19.80 54514.28 88888.00 2016-01-19 13:04:14.250 019 12616.35 19.80 54514.30 88888.00 2016-01-19 13:04:14.375 019 12616.35 19.80 54514.28 88888.00 2016-01-19 13:04:14.500 019 12616.33 19.80 54514.22 88888.00 2016-01-19 13:04:14.625 019 12616.33 19.80 54514.22 88888.00 2016-01-19 13:04:14.750 019 12616.35 19.82 54514.25 88888.00 2016-01-19 13:04:14.875 019 12616.40 19.82 54514.28 88888.00 2016-01-19 13:04:15.000 019 12616.38 19.82 54514.30 88888.00 2016-01-19 13:04:15.125 019 12616.35 19.88 54514.30 88888.00 2016-01-19 13:04:15.250 019 12616.38 19.82 54514.25 88888.00 2016-01-19 13:04:15.375 019 12616.42 19.82 54514.28 88888.00 2016-01-19 13:04:15.500 019 12616.50 19.85 54514.28 88888.00 2016-01-19 13:04:15.625 019 12616.52 19.85 54514.28 88888.00 2016-01-19 13:04:15.750 019 12616.42 19.88 54514.30 88888.00 2016-01-19 13:04:15.875 019 12616.40 19.82 54514.30 88888.00 2016-01-19 13:04:16.000 019 12616.40 19.82 54514.22 88888.00 2016-01-19 13:04:16.125 019 12616.38 19.82 54514.22 88888.00 2016-01-19 13:04:16.250 019 12616.35 19.85 54514.28 88888.00 2016-01-19 13:04:16.375 019 12616.33 19.85 54514.25 88888.00 2016-01-19 13:04:16.500 019 12616.27 19.85 54514.28 88888.00 2016-01-19 13:04:16.625 019 12616.27 19.80 54514.22 88888.00 2016-01-19 13:04:16.750 019 12616.33 19.85 54514.22 88888.00 2016-01-19 13:04:16.875 019 12616.35 19.88 54514.25 88888.00 2016-01-19 13:04:17.000 019 12616.42 19.85 54514.22 88888.00 2016-01-19 13:04:17.125 019 12616.38 19.85 54514.25 88888.00 2016-01-19 13:04:17.250 019 12616.35 19.82 54514.25 88888.00 2016-01-19 13:04:17.375 019 12616.35 19.85 54514.25 88888.00 2016-01-19 13:04:17.500 019 12616.40 19.88 54514.22 88888.00 2016-01-19 13:04:17.625 019 12616.48 19.88 54514.25 88888.00 2016-01-19 13:04:17.750 019 12616.50 19.88 54514.25 88888.00 2016-01-19 13:04:17.875 019 12616.45 19.85 54514.22 88888.00 2016-01-19 13:04:18.000 019 12616.45 19.85 54514.22 88888.00 2016-01-19 13:04:18.125 019 12616.48 19.85 54514.25 88888.00 2016-01-19 13:04:18.250 019 12616.48 19.88 54514.25 88888.00 2016-01-19 13:04:18.375 019 12616.50 19.88 54514.22 88888.00 2016-01-19 13:04:18.500 019 12616.45 19.88 54514.22 88888.00 2016-01-19 13:04:18.625 019 12616.48 19.90 54514.25 88888.00 2016-01-19 13:04:18.750 019 12616.52 19.90 54514.25 88888.00 2016-01-19 13:04:18.875 019 12616.52 19.88 54514.25 88888.00 2016-01-19 13:04:19.000 019 12616.52 19.85 54514.22 88888.00 2016-01-19 13:04:19.125 019 12616.50 19.90 54514.25 88888.00 2016-01-19 13:04:19.250 019 12616.40 19.88 54514.28 88888.00 2016-01-19 13:04:19.375 019 12616.45 19.93 54514.28 88888.00 2016-01-19 13:04:19.500 019 12616.50 19.93 54514.22 88888.00 2016-01-19 13:04:19.625 019 12616.52 19.90 54514.22 88888.00 2016-01-19 13:04:19.750 019 12616.52 19.93 54514.25 88888.00 2016-01-19 13:04:19.875 019 12616.58 19.88 54514.22 88888.00 2016-01-19 13:04:20.000 019 12616.52 19.88 54514.22 88888.00 2016-01-19 13:04:20.125 019 12616.48 19.90 54514.28 88888.00 2016-01-19 13:04:20.250 019 12616.50 19.90 54514.25 88888.00 2016-01-19 13:04:20.375 019 12616.52 19.93 54514.25 88888.00 2016-01-19 13:04:20.500 019 12616.50 19.93 54514.28 88888.00 2016-01-19 13:04:20.625 019 12616.50 19.95 54514.25 88888.00 2016-01-19 13:04:20.750 019 12616.50 19.95 54514.22 88888.00 2016-01-19 13:04:20.875 019 12616.55 19.93 54514.22 88888.00 2016-01-19 13:04:21.000 019 12616.55 19.90 54514.20 88888.00 2016-01-19 13:04:21.125 019 12616.52 19.93 54514.20 88888.00 2016-01-19 13:04:21.250 019 12616.45 19.90 54514.25 88888.00 2016-01-19 13:04:21.375 019 12616.50 19.93 54514.25 88888.00 2016-01-19 13:04:21.500 019 12616.55 19.90 54514.22 88888.00 2016-01-19 13:04:21.625 019 12616.50 19.93 54514.22 88888.00 2016-01-19 13:04:21.750 019 12616.52 19.93 54514.25 88888.00 2016-01-19 13:04:21.875 019 12616.55 19.93 54514.22 88888.00 2016-01-19 13:04:22.000 019 12616.58 19.95 54514.20 88888.00 2016-01-19 13:04:22.125 019 12616.50 19.98 54514.22 88888.00 2016-01-19 13:04:22.250 019 12616.48 19.95 54514.20 88888.00 2016-01-19 13:04:22.375 019 12616.50 19.93 54514.20 88888.00 2016-01-19 13:04:22.500 019 12616.55 19.95 54514.22 88888.00 2016-01-19 13:04:22.625 019 12616.55 19.95 54514.22 88888.00 2016-01-19 13:04:22.750 019 12616.58 19.95 54514.22 88888.00 2016-01-19 13:04:22.875 019 12616.52 19.95 54514.20 88888.00 2016-01-19 13:04:23.000 019 12616.52 19.93 54514.18 88888.00 2016-01-19 13:04:23.125 019 12616.50 19.95 54514.20 88888.00 2016-01-19 13:04:23.250 019 12616.48 19.93 54514.20 88888.00 2016-01-19 13:04:23.375 019 12616.50 19.93 54514.18 88888.00 2016-01-19 13:04:23.500 019 12616.42 19.95 54514.15 88888.00 2016-01-19 13:04:23.625 019 12616.50 19.95 54514.20 88888.00 2016-01-19 13:04:23.750 019 12616.60 19.95 54514.18 88888.00 2016-01-19 13:04:23.875 019 12616.55 19.98 54514.18 88888.00 2016-01-19 13:04:24.000 019 12616.50 19.95 54514.18 88888.00 2016-01-19 13:04:24.125 019 12616.45 19.95 54514.20 88888.00 2016-01-19 13:04:24.250 019 12616.40 19.95 54514.25 88888.00 2016-01-19 13:04:24.375 019 12616.48 19.98 54514.25 88888.00 2016-01-19 13:04:24.500 019 12616.45 19.95 54514.20 88888.00 2016-01-19 13:04:24.625 019 12616.42 19.95 54514.20 88888.00 2016-01-19 13:04:24.750 019 12616.45 19.98 54514.22 88888.00 2016-01-19 13:04:24.875 019 12616.50 19.98 54514.20 88888.00 2016-01-19 13:04:25.000 019 12616.52 19.98 54514.20 88888.00 2016-01-19 13:04:25.125 019 12616.50 20.00 54514.22 88888.00 2016-01-19 13:04:25.250 019 12616.45 19.98 54514.22 88888.00 2016-01-19 13:04:25.375 019 12616.50 19.98 54514.18 88888.00 2016-01-19 13:04:25.500 019 12616.52 19.95 54514.22 88888.00 2016-01-19 13:04:25.625 019 12616.50 19.98 54514.20 88888.00 2016-01-19 13:04:25.750 019 12616.55 20.00 54514.20 88888.00 2016-01-19 13:04:25.875 019 12616.50 19.95 54514.20 88888.00 2016-01-19 13:04:26.000 019 12616.45 19.98 54514.20 88888.00 2016-01-19 13:04:26.125 019 12616.42 20.02 54514.20 88888.00 2016-01-19 13:04:26.250 019 12616.48 20.02 54514.22 88888.00 2016-01-19 13:04:26.375 019 12616.50 20.02 54514.22 88888.00 2016-01-19 13:04:26.500 019 12616.52 19.95 54514.20 88888.00 2016-01-19 13:04:26.625 019 12616.55 19.93 54514.22 88888.00 2016-01-19 13:04:26.750 019 12616.65 19.95 54514.20 88888.00 2016-01-19 13:04:26.875 019 12616.67 19.98 54514.15 88888.00 2016-01-19 13:04:27.000 019 12616.62 19.98 54514.15 88888.00 2016-01-19 13:04:27.125 019 12616.58 19.98 54514.18 88888.00 2016-01-19 13:04:27.250 019 12616.52 19.98 54514.18 88888.00 2016-01-19 13:04:27.375 019 12616.50 20.00 54514.18 88888.00 2016-01-19 13:04:27.500 019 12616.55 20.00 54514.20 88888.00 2016-01-19 13:04:27.625 019 12616.55 20.02 54514.18 88888.00 2016-01-19 13:04:27.750 019 12616.52 20.02 54514.20 88888.00 2016-01-19 13:04:27.875 019 12616.52 20.02 54514.20 88888.00 2016-01-19 13:04:28.000 019 12616.58 20.02 54514.18 88888.00 2016-01-19 13:04:28.125 019 12616.60 20.02 54514.20 88888.00 2016-01-19 13:04:28.250 019 12616.60 20.00 54514.18 88888.00 2016-01-19 13:04:28.375 019 12616.58 20.02 54514.18 88888.00 2016-01-19 13:04:28.500 019 12616.55 20.00 54514.22 88888.00 2016-01-19 13:04:28.625 019 12616.52 20.02 54514.20 88888.00 2016-01-19 13:04:28.750 019 12616.55 20.00 54514.20 88888.00 2016-01-19 13:04:28.875 019 12616.62 20.00 54514.20 88888.00 2016-01-19 13:04:29.000 019 12616.62 20.02 54514.18 88888.00 2016-01-19 13:04:29.125 019 12616.62 20.05 54514.20 88888.00 2016-01-19 13:04:29.250 019 12616.55 20.00 54514.22 88888.00 2016-01-19 13:04:29.375 019 12616.50 20.00 54514.20 88888.00 2016-01-19 13:04:29.500 019 12616.52 20.02 54514.15 88888.00 2016-01-19 13:04:29.625 019 12616.52 20.02 54514.18 88888.00 2016-01-19 13:04:29.750 019 12616.55 20.02 54514.18 88888.00 2016-01-19 13:04:29.875 019 12616.55 20.00 54514.18 88888.00 2016-01-19 13:04:30.000 019 12616.55 20.00 54514.20 88888.00 2016-01-19 13:04:30.125 019 12616.58 20.00 54514.18 88888.00 2016-01-19 13:04:30.250 019 12616.62 20.00 54514.15 88888.00 2016-01-19 13:04:30.375 019 12616.67 20.02 54514.15 88888.00 2016-01-19 13:04:30.500 019 12616.62 20.05 54514.20 88888.00 2016-01-19 13:04:30.625 019 12616.67 20.05 54514.20 88888.00 2016-01-19 13:04:30.750 019 12616.70 20.05 54514.20 88888.00 2016-01-19 13:04:30.875 019 12616.62 20.02 54514.18 88888.00 2016-01-19 13:04:31.000 019 12616.58 20.02 54514.12 88888.00 2016-01-19 13:04:31.125 019 12616.55 20.07 54514.15 88888.00 2016-01-19 13:04:31.250 019 12616.55 20.05 54514.18 88888.00 2016-01-19 13:04:31.375 019 12616.58 20.05 54514.15 88888.00 2016-01-19 13:04:31.500 019 12616.58 20.05 54514.18 88888.00 2016-01-19 13:04:31.625 019 12616.60 20.05 54514.18 88888.00 2016-01-19 13:04:31.750 019 12616.65 20.05 54514.15 88888.00 2016-01-19 13:04:31.875 019 12616.58 20.05 54514.18 88888.00 2016-01-19 13:04:32.000 019 12616.55 20.05 54514.18 88888.00 2016-01-19 13:04:32.125 019 12616.60 20.02 54514.18 88888.00 2016-01-19 13:04:32.250 019 12616.55 20.05 54514.18 88888.00 2016-01-19 13:04:32.375 019 12616.50 20.07 54514.18 88888.00 2016-01-19 13:04:32.500 019 12616.50 20.07 54514.15 88888.00 2016-01-19 13:04:32.625 019 12616.58 20.05 54514.18 88888.00 2016-01-19 13:04:32.750 019 12616.62 20.05 54514.18 88888.00 2016-01-19 13:04:32.875 019 12616.60 20.05 54514.15 88888.00 2016-01-19 13:04:33.000 019 12616.58 20.07 54514.15 88888.00 2016-01-19 13:04:33.125 019 12616.52 20.05 54514.20 88888.00 2016-01-19 13:04:33.250 019 12616.52 20.07 54514.18 88888.00 2016-01-19 13:04:33.375 019 12616.55 20.05 54514.15 88888.00 2016-01-19 13:04:33.500 019 12616.58 20.05 54514.15 88888.00 2016-01-19 13:04:33.625 019 12616.60 20.05 54514.15 88888.00 2016-01-19 13:04:33.750 019 12616.60 20.02 54514.12 88888.00 2016-01-19 13:04:33.875 019 12616.60 20.05 54514.12 88888.00 2016-01-19 13:04:34.000 019 12616.60 20.05 54514.15 88888.00 2016-01-19 13:04:34.125 019 12616.62 20.10 54514.12 88888.00 2016-01-19 13:04:34.250 019 12616.58 20.07 54514.15 88888.00 2016-01-19 13:04:34.375 019 12616.55 20.07 54514.12 88888.00 2016-01-19 13:04:34.500 019 12616.58 20.05 54514.12 88888.00 2016-01-19 13:04:34.625 019 12616.62 20.07 54514.12 88888.00 2016-01-19 13:04:34.750 019 12616.58 20.07 54514.15 88888.00 2016-01-19 13:04:34.875 019 12616.62 20.05 54514.15 88888.00 2016-01-19 13:04:35.000 019 12616.62 20.05 54514.15 88888.00 2016-01-19 13:04:35.125 019 12616.60 20.05 54514.18 88888.00 2016-01-19 13:04:35.250 019 12616.60 20.07 54514.15 88888.00 2016-01-19 13:04:35.375 019 12616.62 20.10 54514.18 88888.00 2016-01-19 13:04:35.500 019 12616.62 20.07 54514.18 88888.00 2016-01-19 13:04:35.625 019 12616.65 20.07 54514.18 88888.00 2016-01-19 13:04:35.750 019 12616.65 20.07 54514.12 88888.00 2016-01-19 13:04:35.875 019 12616.62 20.07 54514.15 88888.00 2016-01-19 13:04:36.000 019 12616.62 20.05 54514.12 88888.00 2016-01-19 13:04:36.125 019 12616.67 20.05 54514.15 88888.00 2016-01-19 13:04:36.250 019 12616.65 20.05 54514.15 88888.00 2016-01-19 13:04:36.375 019 12616.60 20.07 54514.15 88888.00 2016-01-19 13:04:36.500 019 12616.62 20.05 54514.15 88888.00 2016-01-19 13:04:36.625 019 12616.65 20.02 54514.12 88888.00 2016-01-19 13:04:36.750 019 12616.70 20.02 54514.15 88888.00 2016-01-19 13:04:36.875 019 12616.70 20.02 54514.15 88888.00 2016-01-19 13:04:37.000 019 12616.75 20.05 54514.10 88888.00 2016-01-19 13:04:37.125 019 12616.70 20.02 54514.12 88888.00 2016-01-19 13:04:37.250 019 12616.62 20.02 54514.15 88888.00 2016-01-19 13:04:37.375 019 12616.62 20.05 54514.10 88888.00 2016-01-19 13:04:37.500 019 12616.65 20.05 54514.10 88888.00 2016-01-19 13:04:37.625 019 12616.73 20.07 54514.12 88888.00 2016-01-19 13:04:37.750 019 12616.75 20.07 54514.10 88888.00 2016-01-19 13:04:37.875 019 12616.67 20.07 54514.10 88888.00 2016-01-19 13:04:38.000 019 12616.60 20.07 54514.12 88888.00 2016-01-19 13:04:38.125 019 12616.65 20.10 54514.15 88888.00 2016-01-19 13:04:38.250 019 12616.73 20.12 54514.12 88888.00 2016-01-19 13:04:38.375 019 12616.75 20.10 54514.12 88888.00 2016-01-19 13:04:38.500 019 12616.73 20.10 54514.12 88888.00 2016-01-19 13:04:38.625 019 12616.75 20.07 54514.12 88888.00 2016-01-19 13:04:38.750 019 12616.77 20.10 54514.18 88888.00 2016-01-19 13:04:38.875 019 12616.75 20.10 54514.15 88888.00 2016-01-19 13:04:39.000 019 12616.67 20.10 54514.10 88888.00 2016-01-19 13:04:39.125 019 12616.73 20.07 54514.12 88888.00 2016-01-19 13:04:39.250 019 12616.77 20.05 54514.15 88888.00 2016-01-19 13:04:39.375 019 12616.77 20.05 54514.15 88888.00 2016-01-19 13:04:39.500 019 12616.75 20.05 54514.15 88888.00 2016-01-19 13:04:39.625 019 12616.73 20.10 54514.15 88888.00 2016-01-19 13:04:39.750 019 12616.75 20.10 54514.15 88888.00 2016-01-19 13:04:39.875 019 12616.75 20.10 54514.15 88888.00 2016-01-19 13:04:40.000 019 12616.73 20.05 54514.15 88888.00 2016-01-19 13:04:40.125 019 12616.75 20.07 54514.12 88888.00 2016-01-19 13:04:40.250 019 12616.80 20.07 54514.12 88888.00 2016-01-19 13:04:40.375 019 12616.77 20.07 54514.18 88888.00 2016-01-19 13:04:40.500 019 12616.77 20.07 54514.20 88888.00 2016-01-19 13:04:40.625 019 12616.85 20.07 54514.15 88888.00 2016-01-19 13:04:40.750 019 12616.85 20.10 54514.15 88888.00 2016-01-19 13:04:40.875 019 12616.75 20.10 54514.18 88888.00 2016-01-19 13:04:41.000 019 12616.73 20.12 54514.12 88888.00 2016-01-19 13:04:41.125 019 12616.80 20.10 54514.12 88888.00 2016-01-19 13:04:41.250 019 12616.83 20.10 54514.15 88888.00 2016-01-19 13:04:41.375 019 12616.85 20.07 54514.15 88888.00 2016-01-19 13:04:41.500 019 12616.83 20.10 54514.15 88888.00 2016-01-19 13:04:41.625 019 12616.75 20.10 54514.15 88888.00 2016-01-19 13:04:41.750 019 12616.77 20.10 54514.10 88888.00 2016-01-19 13:04:41.875 019 12616.83 20.12 54514.12 88888.00 2016-01-19 13:04:42.000 019 12616.80 20.10 54514.12 88888.00 2016-01-19 13:04:42.125 019 12616.85 20.10 54514.15 88888.00 2016-01-19 13:04:42.250 019 12616.83 20.12 54514.12 88888.00 2016-01-19 13:04:42.375 019 12616.80 20.10 54514.15 88888.00 2016-01-19 13:04:42.500 019 12616.80 20.07 54514.18 88888.00 2016-01-19 13:04:42.625 019 12616.83 20.05 54514.15 88888.00 2016-01-19 13:04:42.750 019 12616.88 20.05 54514.12 88888.00 2016-01-19 13:04:42.875 019 12616.92 20.02 54514.15 88888.00 2016-01-19 13:04:43.000 019 12616.92 20.05 54514.12 88888.00 2016-01-19 13:04:43.125 019 12616.95 20.07 54514.12 88888.00 2016-01-19 13:04:43.250 019 12616.90 20.07 54514.18 88888.00 2016-01-19 13:04:43.375 019 12616.90 20.10 54514.12 88888.00 2016-01-19 13:04:43.500 019 12616.85 20.07 54514.12 88888.00 2016-01-19 13:04:43.625 019 12616.85 20.07 54514.12 88888.00 2016-01-19 13:04:43.750 019 12616.88 20.07 54514.10 88888.00 2016-01-19 13:04:43.875 019 12616.92 20.07 54514.10 88888.00 2016-01-19 13:04:44.000 019 12616.88 20.07 54514.10 88888.00 2016-01-19 13:04:44.125 019 12616.90 20.07 54514.10 88888.00 2016-01-19 13:04:44.250 019 12616.95 20.10 54514.12 88888.00 2016-01-19 13:04:44.375 019 12616.98 20.12 54514.15 88888.00 2016-01-19 13:04:44.500 019 12616.92 20.12 54514.15 88888.00 2016-01-19 13:04:44.625 019 12616.85 20.12 54514.10 88888.00 2016-01-19 13:04:44.750 019 12616.80 20.12 54514.10 88888.00 2016-01-19 13:04:44.875 019 12616.85 20.12 54514.15 88888.00 2016-01-19 13:04:45.000 019 12616.90 20.10 54514.12 88888.00 2016-01-19 13:04:45.125 019 12616.92 20.12 54514.10 88888.00 2016-01-19 13:04:45.250 019 12616.90 20.07 54514.12 88888.00 2016-01-19 13:04:45.375 019 12616.90 20.07 54514.15 88888.00 2016-01-19 13:04:45.500 019 12616.90 20.10 54514.12 88888.00 2016-01-19 13:04:45.625 019 12616.88 20.10 54514.12 88888.00 2016-01-19 13:04:45.750 019 12616.88 20.12 54514.15 88888.00 2016-01-19 13:04:45.875 019 12616.98 20.10 54514.10 88888.00 2016-01-19 13:04:46.000 019 12617.02 20.07 54514.10 88888.00 2016-01-19 13:04:46.125 019 12617.00 20.10 54514.10 88888.00 2016-01-19 13:04:46.250 019 12616.95 20.10 54514.12 88888.00 2016-01-19 13:04:46.375 019 12616.92 20.07 54514.10 88888.00 2016-01-19 13:04:46.500 019 12616.90 20.07 54514.12 88888.00 2016-01-19 13:04:46.625 019 12616.92 20.10 54514.12 88888.00 2016-01-19 13:04:46.750 019 12616.98 20.10 54514.10 88888.00 2016-01-19 13:04:46.875 019 12616.95 20.05 54514.12 88888.00 2016-01-19 13:04:47.000 019 12616.98 20.07 54514.15 88888.00 2016-01-19 13:04:47.125 019 12616.95 20.10 54514.12 88888.00 2016-01-19 13:04:47.250 019 12616.95 20.07 54514.15 88888.00 2016-01-19 13:04:47.375 019 12617.00 20.07 54514.12 88888.00 2016-01-19 13:04:47.500 019 12616.98 20.10 54514.10 88888.00 2016-01-19 13:04:47.625 019 12616.98 20.10 54514.12 88888.00 2016-01-19 13:04:47.750 019 12616.95 20.07 54514.12 88888.00 2016-01-19 13:04:47.875 019 12616.98 20.10 54514.12 88888.00 2016-01-19 13:04:48.000 019 12617.02 20.07 54514.10 88888.00 2016-01-19 13:04:48.125 019 12617.08 20.05 54514.12 88888.00 2016-01-19 13:04:48.250 019 12617.08 20.07 54514.12 88888.00 2016-01-19 13:04:48.375 019 12617.08 20.07 54514.12 88888.00 2016-01-19 13:04:48.500 019 12617.00 20.05 54514.10 88888.00 2016-01-19 13:04:48.625 019 12616.98 20.05 54514.12 88888.00 2016-01-19 13:04:48.750 019 12617.02 20.05 54514.12 88888.00 2016-01-19 13:04:48.875 019 12617.08 20.10 54514.12 88888.00 2016-01-19 13:04:49.000 019 12617.00 20.10 54514.12 88888.00 2016-01-19 13:04:49.125 019 12616.92 20.10 54514.15 88888.00 2016-01-19 13:04:49.250 019 12616.95 20.12 54514.10 88888.00 2016-01-19 13:04:49.375 019 12616.85 20.10 54514.10 88888.00 2016-01-19 13:04:49.500 019 12616.88 20.10 54514.12 88888.00 2016-01-19 13:04:49.625 019 12616.92 20.07 54514.12 88888.00 2016-01-19 13:04:49.750 019 12616.95 20.07 54514.10 88888.00 2016-01-19 13:04:49.875 019 12616.98 20.07 54514.10 88888.00 2016-01-19 13:04:50.000 019 12616.98 20.07 54514.10 88888.00 2016-01-19 13:04:50.125 019 12616.95 20.07 54514.07 88888.00 2016-01-19 13:04:50.250 019 12616.92 20.07 54514.07 88888.00 2016-01-19 13:04:50.375 019 12616.90 20.07 54514.10 88888.00 2016-01-19 13:04:50.500 019 12616.90 20.12 54514.07 88888.00 2016-01-19 13:04:50.625 019 12616.85 20.07 54514.07 88888.00 2016-01-19 13:04:50.750 019 12616.88 20.07 54514.07 88888.00 2016-01-19 13:04:50.875 019 12616.98 20.07 54514.07 88888.00 2016-01-19 13:04:51.000 019 12617.02 20.05 54514.05 88888.00 2016-01-19 13:04:51.125 019 12616.95 20.05 54514.07 88888.00 2016-01-19 13:04:51.250 019 12616.90 20.05 54514.07 88888.00 2016-01-19 13:04:51.375 019 12616.92 20.05 54514.07 88888.00 2016-01-19 13:04:51.500 019 12616.98 20.05 54514.07 88888.00 2016-01-19 13:04:51.625 019 12616.90 20.02 54514.07 88888.00 2016-01-19 13:04:51.750 019 12616.88 20.02 54514.07 88888.00 2016-01-19 13:04:51.875 019 12616.85 20.05 54514.07 88888.00 2016-01-19 13:04:52.000 019 12616.88 20.02 54514.05 88888.00 2016-01-19 13:04:52.125 019 12616.90 20.05 54514.05 88888.00 2016-01-19 13:04:52.250 019 12616.92 20.07 54514.05 88888.00 2016-01-19 13:04:52.375 019 12616.92 20.05 54514.07 88888.00 2016-01-19 13:04:52.500 019 12616.92 20.07 54514.05 88888.00 2016-01-19 13:04:52.625 019 12616.92 20.10 54514.07 88888.00 2016-01-19 13:04:52.750 019 12616.95 20.07 54514.10 88888.00 2016-01-19 13:04:52.875 019 12616.95 20.07 54514.10 88888.00 2016-01-19 13:04:53.000 019 12617.00 20.07 54514.12 88888.00 2016-01-19 13:04:53.125 019 12616.95 20.10 54514.12 88888.00 2016-01-19 13:04:53.250 019 12616.85 20.07 54514.12 88888.00 2016-01-19 13:04:53.375 019 12616.90 20.05 54514.12 88888.00 2016-01-19 13:04:53.500 019 12616.95 20.07 54514.10 88888.00 2016-01-19 13:04:53.625 019 12616.95 20.07 54514.10 88888.00 2016-01-19 13:04:53.750 019 12617.00 20.05 54514.10 88888.00 2016-01-19 13:04:53.875 019 12616.98 20.05 54514.07 88888.00 2016-01-19 13:04:54.000 019 12616.98 20.05 54514.07 88888.00 2016-01-19 13:04:54.125 019 12617.05 20.02 54514.10 88888.00 2016-01-19 13:04:54.250 019 12617.05 20.02 54514.07 88888.00 2016-01-19 13:04:54.375 019 12616.98 20.05 54514.07 88888.00 2016-01-19 13:04:54.500 019 12616.90 20.02 54514.10 88888.00 2016-01-19 13:04:54.625 019 12616.90 20.05 54514.12 88888.00 2016-01-19 13:04:54.750 019 12616.90 20.05 54514.10 88888.00 2016-01-19 13:04:54.875 019 12616.85 20.05 54514.05 88888.00 2016-01-19 13:04:55.000 019 12616.88 20.02 54514.05 88888.00 2016-01-19 13:04:55.125 019 12616.92 20.02 54514.12 88888.00 2016-01-19 13:04:55.250 019 12616.90 20.02 54514.10 88888.00 2016-01-19 13:04:55.375 019 12616.88 20.00 54514.10 88888.00 2016-01-19 13:04:55.500 019 12616.90 19.98 54514.07 88888.00 2016-01-19 13:04:55.625 019 12616.95 20.02 54514.07 88888.00 2016-01-19 13:04:55.750 019 12616.90 20.02 54514.10 88888.00 2016-01-19 13:04:55.875 019 12616.85 20.00 54514.12 88888.00 2016-01-19 13:04:56.000 019 12616.90 20.00 54514.07 88888.00 2016-01-19 13:04:56.125 019 12616.95 20.02 54514.10 88888.00 2016-01-19 13:04:56.250 019 12616.95 20.02 54514.12 88888.00 2016-01-19 13:04:56.375 019 12616.95 20.02 54514.10 88888.00 2016-01-19 13:04:56.500 019 12616.95 20.00 54514.10 88888.00 2016-01-19 13:04:56.625 019 12616.92 20.02 54514.10 88888.00 2016-01-19 13:04:56.750 019 12616.83 20.02 54514.10 88888.00 2016-01-19 13:04:56.875 019 12616.85 20.00 54514.10 88888.00 2016-01-19 13:04:57.000 019 12616.90 19.98 54514.10 88888.00 2016-01-19 13:04:57.125 019 12616.95 19.98 54514.15 88888.00 2016-01-19 13:04:57.250 019 12616.92 20.00 54514.15 88888.00 2016-01-19 13:04:57.375 019 12616.95 20.00 54514.10 88888.00 2016-01-19 13:04:57.500 019 12616.92 19.98 54514.12 88888.00 2016-01-19 13:04:57.625 019 12616.98 20.00 54514.12 88888.00 2016-01-19 13:04:57.750 019 12617.02 20.00 54514.10 88888.00 2016-01-19 13:04:57.875 019 12617.05 20.00 54514.12 88888.00 2016-01-19 13:04:58.000 019 12617.08 20.00 54514.12 88888.00 2016-01-19 13:04:58.125 019 12617.08 20.00 54514.15 88888.00 2016-01-19 13:04:58.250 019 12616.98 19.95 54514.12 88888.00 2016-01-19 13:04:58.375 019 12616.85 19.95 54514.12 88888.00 2016-01-19 13:04:58.500 019 12616.85 19.95 54514.10 88888.00 2016-01-19 13:04:58.625 019 12616.98 19.93 54514.07 88888.00 2016-01-19 13:04:58.750 019 12617.00 19.98 54514.12 88888.00 2016-01-19 13:04:58.875 019 12616.95 20.00 54514.15 88888.00 2016-01-19 13:04:59.000 019 12616.92 20.00 54514.10 88888.00 2016-01-19 13:04:59.125 019 12616.92 19.98 54514.12 88888.00 2016-01-19 13:04:59.250 019 12616.92 19.95 54514.12 88888.00 2016-01-19 13:04:59.375 019 12616.95 19.95 54514.12 88888.00 2016-01-19 13:04:59.500 019 12616.98 19.98 54514.10 88888.00 2016-01-19 13:04:59.625 019 12616.92 19.98 54514.10 88888.00 2016-01-19 13:04:59.750 019 12616.92 19.95 54514.12 88888.00 2016-01-19 13:04:59.875 019 12616.98 19.98 54514.10 88888.00 2016-01-19 13:05:00.000 019 12616.95 19.95 54514.10 88888.00 2016-01-19 13:05:00.125 019 12616.90 19.93 54514.12 88888.00 2016-01-19 13:05:00.250 019 12616.83 19.93 54514.10 88888.00 2016-01-19 13:05:00.375 019 12616.88 19.95 54514.10 88888.00 2016-01-19 13:05:00.500 019 12616.98 19.95 54514.10 88888.00 2016-01-19 13:05:00.625 019 12616.98 19.98 54514.10 88888.00 2016-01-19 13:05:00.750 019 12616.88 20.00 54514.10 88888.00 2016-01-19 13:05:00.875 019 12616.85 19.98 54514.12 88888.00 2016-01-19 13:05:01.000 019 12616.90 19.98 54514.10 88888.00 2016-01-19 13:05:01.125 019 12616.95 19.98 54514.10 88888.00 2016-01-19 13:05:01.250 019 12616.92 19.90 54514.12 88888.00 2016-01-19 13:05:01.375 019 12616.98 19.95 54514.10 88888.00 2016-01-19 13:05:01.500 019 12616.90 19.95 54514.07 88888.00 2016-01-19 13:05:01.625 019 12616.88 19.93 54514.07 88888.00 2016-01-19 13:05:01.750 019 12616.98 19.95 54514.05 88888.00 2016-01-19 13:05:01.875 019 12617.00 19.93 54514.05 88888.00 2016-01-19 13:05:02.000 019 12616.95 19.93 54514.05 88888.00 2016-01-19 13:05:02.125 019 12617.00 19.93 54514.05 88888.00 2016-01-19 13:05:02.250 019 12617.00 19.93 54514.05 88888.00 2016-01-19 13:05:02.375 019 12616.98 19.95 54514.10 88888.00 2016-01-19 13:05:02.500 019 12617.00 19.95 54514.10 88888.00 2016-01-19 13:05:02.625 019 12617.02 19.93 54514.10 88888.00 2016-01-19 13:05:02.750 019 12617.05 19.95 54514.10 88888.00 2016-01-19 13:05:02.875 019 12617.00 19.93 54514.12 88888.00 2016-01-19 13:05:03.000 019 12616.98 19.90 54514.10 88888.00 2016-01-19 13:05:03.125 019 12616.95 19.93 54514.12 88888.00 2016-01-19 13:05:03.250 019 12616.92 19.93 54514.12 88888.00 2016-01-19 13:05:03.375 019 12616.98 19.95 54514.10 88888.00 2016-01-19 13:05:03.500 019 12616.92 19.93 54514.10 88888.00 2016-01-19 13:05:03.625 019 12616.92 19.93 54514.10 88888.00 2016-01-19 13:05:03.750 019 12616.95 19.98 54514.07 88888.00 2016-01-19 13:05:03.875 019 12617.00 19.98 54514.07 88888.00 2016-01-19 13:05:04.000 019 12617.00 19.93 54514.07 88888.00 2016-01-19 13:05:04.125 019 12617.05 19.95 54514.07 88888.00 2016-01-19 13:05:04.250 019 12617.02 19.95 54514.10 88888.00 2016-01-19 13:05:04.375 019 12617.00 19.93 54514.10 88888.00 2016-01-19 13:05:04.500 019 12616.95 19.93 54514.10 88888.00 2016-01-19 13:05:04.625 019 12616.95 19.93 54514.10 88888.00 2016-01-19 13:05:04.750 019 12616.98 19.90 54514.10 88888.00 2016-01-19 13:05:04.875 019 12617.00 19.93 54514.07 88888.00 2016-01-19 13:05:05.000 019 12616.95 19.93 54514.05 88888.00 2016-01-19 13:05:05.125 019 12616.92 19.90 54514.10 88888.00 2016-01-19 13:05:05.250 019 12616.95 19.88 54514.10 88888.00 2016-01-19 13:05:05.375 019 12617.00 19.88 54514.10 88888.00 2016-01-19 13:05:05.500 019 12616.98 19.90 54514.10 88888.00 2016-01-19 13:05:05.625 019 12616.95 19.88 54514.07 88888.00 2016-01-19 13:05:05.750 019 12616.92 19.88 54514.07 88888.00 2016-01-19 13:05:05.875 019 12617.05 19.88 54514.12 88888.00 2016-01-19 13:05:06.000 019 12617.15 19.88 54514.10 88888.00 2016-01-19 13:05:06.125 019 12617.12 19.88 54514.12 88888.00 2016-01-19 13:05:06.250 019 12617.05 19.88 54514.12 88888.00 2016-01-19 13:05:06.375 019 12617.05 19.90 54514.12 88888.00 2016-01-19 13:05:06.500 019 12617.08 19.93 54514.10 88888.00 2016-01-19 13:05:06.625 019 12617.08 19.85 54514.12 88888.00 2016-01-19 13:05:06.750 019 12617.10 19.90 54514.12 88888.00 2016-01-19 13:05:06.875 019 12617.02 19.88 54514.07 88888.00 2016-01-19 13:05:07.000 019 12617.00 19.85 54514.10 88888.00 2016-01-19 13:05:07.125 019 12617.00 19.88 54514.10 88888.00 2016-01-19 13:05:07.250 019 12617.02 19.88 54514.10 88888.00 2016-01-19 13:05:07.375 019 12617.05 19.90 54514.10 88888.00 2016-01-19 13:05:07.500 019 12617.02 19.90 54514.12 88888.00 2016-01-19 13:05:07.625 019 12617.08 19.90 54514.15 88888.00 2016-01-19 13:05:07.750 019 12617.08 19.90 54514.15 88888.00 2016-01-19 13:05:07.875 019 12617.08 19.90 54514.15 88888.00 2016-01-19 13:05:08.000 019 12617.12 19.88 54514.12 88888.00 2016-01-19 13:05:08.125 019 12617.05 19.90 54514.12 88888.00 2016-01-19 13:05:08.250 019 12617.00 19.88 54514.12 88888.00 2016-01-19 13:05:08.375 019 12617.08 19.88 54514.12 88888.00 2016-01-19 13:05:08.500 019 12617.10 19.88 54514.07 88888.00 2016-01-19 13:05:08.625 019 12617.05 19.85 54514.07 88888.00 2016-01-19 13:05:08.750 019 12617.05 19.85 54514.10 88888.00 2016-01-19 13:05:08.875 019 12617.05 19.90 54514.07 88888.00 2016-01-19 13:05:09.000 019 12617.08 19.90 54514.05 88888.00 2016-01-19 13:05:09.125 019 12617.10 19.88 54514.07 88888.00 2016-01-19 13:05:09.250 019 12617.08 19.88 54514.10 88888.00 2016-01-19 13:05:09.375 019 12617.08 19.88 54514.10 88888.00 2016-01-19 13:05:09.500 019 12617.08 19.90 54514.12 88888.00 2016-01-19 13:05:09.625 019 12617.12 19.88 54514.10 88888.00 2016-01-19 13:05:09.750 019 12617.08 19.88 54514.10 88888.00 2016-01-19 13:05:09.875 019 12617.05 19.85 54514.10 88888.00 2016-01-19 13:05:10.000 019 12617.05 19.88 54514.10 88888.00 2016-01-19 13:05:10.125 019 12617.08 19.88 54514.10 88888.00 2016-01-19 13:05:10.250 019 12617.05 19.88 54514.12 88888.00 2016-01-19 13:05:10.375 019 12617.08 19.88 54514.15 88888.00 2016-01-19 13:05:10.500 019 12617.12 19.88 54514.10 88888.00 2016-01-19 13:05:10.625 019 12617.15 19.88 54514.10 88888.00 2016-01-19 13:05:10.750 019 12617.05 19.85 54514.07 88888.00 2016-01-19 13:05:10.875 019 12617.08 19.85 54514.05 88888.00 2016-01-19 13:05:11.000 019 12617.10 19.88 54514.05 88888.00 2016-01-19 13:05:11.125 019 12617.12 19.88 54514.07 88888.00 2016-01-19 13:05:11.250 019 12617.15 19.88 54514.10 88888.00 2016-01-19 13:05:11.375 019 12617.17 19.93 54514.07 88888.00 2016-01-19 13:05:11.500 019 12617.10 19.90 54514.07 88888.00 2016-01-19 13:05:11.625 019 12617.08 19.85 54514.07 88888.00 2016-01-19 13:05:11.750 019 12617.10 19.90 54514.07 88888.00 2016-01-19 13:05:11.875 019 12617.12 19.90 54514.10 88888.00 2016-01-19 13:05:12.000 019 12617.10 19.85 54514.07 88888.00 2016-01-19 13:05:12.125 019 12617.15 19.85 54514.07 88888.00 2016-01-19 13:05:12.250 019 12617.12 19.82 54514.07 88888.00 2016-01-19 13:05:12.375 019 12617.12 19.85 54514.10 88888.00 2016-01-19 13:05:12.500 019 12617.12 19.85 54514.07 88888.00 2016-01-19 13:05:12.625 019 12617.15 19.82 54514.07 88888.00 2016-01-19 13:05:12.750 019 12617.10 19.82 54514.07 88888.00 2016-01-19 13:05:12.875 019 12617.05 19.82 54514.10 88888.00 2016-01-19 13:05:13.000 019 12617.10 19.82 54514.12 88888.00 2016-01-19 13:05:13.125 019 12617.10 19.80 54514.10 88888.00 2016-01-19 13:05:13.250 019 12617.05 19.82 54514.12 88888.00 2016-01-19 13:05:13.375 019 12617.08 19.80 54514.07 88888.00 2016-01-19 13:05:13.500 019 12617.10 19.80 54514.03 88888.00 2016-01-19 13:05:13.625 019 12617.08 19.80 54514.07 88888.00 2016-01-19 13:05:13.750 019 12617.08 19.82 54514.07 88888.00 2016-01-19 13:05:13.875 019 12617.08 19.82 54514.05 88888.00 2016-01-19 13:05:14.000 019 12617.02 19.80 54514.05 88888.00 2016-01-19 13:05:14.125 019 12617.05 19.82 54514.10 88888.00 2016-01-19 13:05:14.250 019 12617.12 19.82 54514.07 88888.00 2016-01-19 13:05:14.375 019 12617.17 19.82 54514.07 88888.00 2016-01-19 13:05:14.500 019 12617.15 19.85 54514.07 88888.00 2016-01-19 13:05:14.625 019 12617.10 19.85 54514.07 88888.00 2016-01-19 13:05:14.750 019 12617.05 19.82 54514.10 88888.00 2016-01-19 13:05:14.875 019 12617.08 19.80 54514.10 88888.00 2016-01-19 13:05:15.000 019 12617.05 19.82 54514.07 88888.00 2016-01-19 13:05:15.125 019 12617.00 19.82 54514.07 88888.00 2016-01-19 13:05:15.250 019 12617.00 19.80 54514.10 88888.00 2016-01-19 13:05:15.375 019 12617.02 19.80 54514.10 88888.00 2016-01-19 13:05:15.500 019 12617.08 19.82 54514.10 88888.00 2016-01-19 13:05:15.625 019 12617.08 19.82 54514.07 88888.00 2016-01-19 13:05:15.750 019 12617.10 19.80 54514.10 88888.00 2016-01-19 13:05:15.875 019 12617.20 19.80 54514.07 88888.00 2016-01-19 13:05:16.000 019 12617.23 19.77 54514.05 88888.00 2016-01-19 13:05:16.125 019 12617.10 19.77 54514.07 88888.00 2016-01-19 13:05:16.250 019 12617.10 19.75 54514.10 88888.00 2016-01-19 13:05:16.375 019 12617.12 19.77 54514.10 88888.00 2016-01-19 13:05:16.500 019 12617.12 19.80 54514.12 88888.00 2016-01-19 13:05:16.625 019 12617.12 19.75 54514.12 88888.00 2016-01-19 13:05:16.750 019 12617.15 19.75 54514.07 88888.00 2016-01-19 13:05:16.875 019 12617.12 19.75 54514.10 88888.00 2016-01-19 13:05:17.000 019 12617.02 19.75 54514.10 88888.00 2016-01-19 13:05:17.125 019 12617.00 19.77 54514.10 88888.00 2016-01-19 13:05:17.250 019 12617.00 19.75 54514.10 88888.00 2016-01-19 13:05:17.375 019 12616.98 19.73 54514.10 88888.00 2016-01-19 13:05:17.500 019 12616.95 19.75 54514.12 88888.00 2016-01-19 13:05:17.625 019 12617.00 19.75 54514.10 88888.00 2016-01-19 13:05:17.750 019 12617.08 19.75 54514.12 88888.00 2016-01-19 13:05:17.875 019 12617.10 19.77 54514.15 88888.00 2016-01-19 13:05:18.000 019 12617.05 19.75 54514.12 88888.00 2016-01-19 13:05:18.125 019 12617.02 19.75 54514.15 88888.00 2016-01-19 13:05:18.250 019 12617.00 19.77 54514.15 88888.00 2016-01-19 13:05:18.375 019 12617.00 19.77 54514.12 88888.00 2016-01-19 13:05:18.500 019 12617.00 19.77 54514.15 88888.00 2016-01-19 13:05:18.625 019 12617.02 19.73 54514.15 88888.00 2016-01-19 13:05:18.750 019 12617.00 19.73 54514.12 88888.00 2016-01-19 13:05:18.875 019 12617.05 19.75 54514.12 88888.00 2016-01-19 13:05:19.000 019 12617.10 19.75 54514.18 88888.00 2016-01-19 13:05:19.125 019 12617.12 19.77 54514.18 88888.00 2016-01-19 13:05:19.250 019 12617.08 19.80 54514.12 88888.00 2016-01-19 13:05:19.375 019 12617.12 19.77 54514.12 88888.00 2016-01-19 13:05:19.500 019 12617.12 19.77 54514.12 88888.00 2016-01-19 13:05:19.625 019 12617.10 19.80 54514.10 88888.00 2016-01-19 13:05:19.750 019 12617.02 19.80 54514.10 88888.00 2016-01-19 13:05:19.875 019 12617.05 19.77 54514.10 88888.00 2016-01-19 13:05:20.000 019 12617.10 19.75 54514.07 88888.00 2016-01-19 13:05:20.125 019 12617.17 19.75 54514.07 88888.00 2016-01-19 13:05:20.250 019 12617.25 19.75 54514.10 88888.00 2016-01-19 13:05:20.375 019 12617.23 19.75 54514.07 88888.00 2016-01-19 13:05:20.500 019 12617.17 19.75 54514.12 88888.00 2016-01-19 13:05:20.625 019 12617.12 19.77 54514.15 88888.00 2016-01-19 13:05:20.750 019 12617.08 19.75 54514.12 88888.00 2016-01-19 13:05:20.875 019 12617.08 19.75 54514.12 88888.00 2016-01-19 13:05:21.000 019 12617.10 19.75 54514.12 88888.00 2016-01-19 13:05:21.125 019 12617.17 19.77 54514.12 88888.00 2016-01-19 13:05:21.250 019 12617.15 19.75 54514.12 88888.00 2016-01-19 13:05:21.375 019 12617.15 19.75 54514.12 88888.00 2016-01-19 13:05:21.500 019 12617.12 19.75 54514.12 88888.00 2016-01-19 13:05:21.625 019 12617.10 19.75 54514.10 88888.00 2016-01-19 13:05:21.750 019 12617.12 19.75 54514.10 88888.00 2016-01-19 13:05:21.875 019 12617.15 19.75 54514.10 88888.00 2016-01-19 13:05:22.000 019 12617.15 19.75 54514.07 88888.00 2016-01-19 13:05:22.125 019 12617.20 19.75 54514.07 88888.00 2016-01-19 13:05:22.250 019 12617.17 19.75 54514.15 88888.00 2016-01-19 13:05:22.375 019 12617.15 19.73 54514.12 88888.00 2016-01-19 13:05:22.500 019 12617.17 19.73 54514.12 88888.00 2016-01-19 13:05:22.625 019 12617.10 19.70 54514.15 88888.00 2016-01-19 13:05:22.750 019 12617.12 19.75 54514.10 88888.00 2016-01-19 13:05:22.875 019 12617.17 19.77 54514.10 88888.00 2016-01-19 13:05:23.000 019 12617.15 19.75 54514.10 88888.00 2016-01-19 13:05:23.125 019 12617.12 19.75 54514.12 88888.00 2016-01-19 13:05:23.250 019 12617.15 19.75 54514.10 88888.00 2016-01-19 13:05:23.375 019 12617.20 19.77 54514.12 88888.00 2016-01-19 13:05:23.500 019 12617.23 19.77 54514.10 88888.00 2016-01-19 13:05:23.625 019 12617.30 19.77 54514.07 88888.00 2016-01-19 13:05:23.750 019 12617.33 19.75 54514.07 88888.00 2016-01-19 13:05:23.875 019 12617.23 19.77 54514.12 88888.00 2016-01-19 13:05:24.000 019 12617.20 19.77 54514.10 88888.00 2016-01-19 13:05:24.125 019 12617.17 19.77 54514.10 88888.00 2016-01-19 13:05:24.250 019 12617.15 19.73 54514.12 88888.00 2016-01-19 13:05:24.375 019 12617.20 19.73 54514.12 88888.00 2016-01-19 13:05:24.500 019 12617.23 19.73 54514.10 88888.00 2016-01-19 13:05:24.625 019 12617.25 19.75 54514.07 88888.00 2016-01-19 13:05:24.750 019 12617.20 19.75 54514.10 88888.00 2016-01-19 13:05:24.875 019 12617.23 19.73 54514.10 88888.00 2016-01-19 13:05:25.000 019 12617.30 19.73 54514.07 88888.00 2016-01-19 13:05:25.125 019 12617.23 19.77 54514.07 88888.00 2016-01-19 13:05:25.250 019 12617.15 19.77 54514.12 88888.00 2016-01-19 13:05:25.375 019 12617.15 19.80 54514.10 88888.00 2016-01-19 13:05:25.500 019 12617.20 19.80 54514.10 88888.00 2016-01-19 13:05:25.625 019 12617.20 19.75 54514.12 88888.00 2016-01-19 13:05:25.750 019 12617.20 19.75 54514.15 88888.00 2016-01-19 13:05:25.875 019 12617.17 19.75 54514.12 88888.00 2016-01-19 13:05:26.000 019 12617.15 19.77 54514.12 88888.00 2016-01-19 13:05:26.125 019 12617.15 19.77 54514.15 88888.00 2016-01-19 13:05:26.250 019 12617.17 19.75 54514.12 88888.00 2016-01-19 13:05:26.375 019 12617.25 19.73 54514.12 88888.00 2016-01-19 13:05:26.500 019 12617.23 19.73 54514.15 88888.00 2016-01-19 13:05:26.625 019 12617.23 19.73 54514.15 88888.00 2016-01-19 13:05:26.750 019 12617.20 19.73 54514.15 88888.00 2016-01-19 13:05:26.875 019 12617.15 19.77 54514.18 88888.00 2016-01-19 13:05:27.000 019 12617.12 19.73 54514.15 88888.00 2016-01-19 13:05:27.125 019 12617.15 19.70 54514.12 88888.00 2016-01-19 13:05:27.250 019 12617.17 19.70 54514.12 88888.00 2016-01-19 13:05:27.375 019 12617.23 19.73 54514.15 88888.00 2016-01-19 13:05:27.500 019 12617.25 19.75 54514.12 88888.00 2016-01-19 13:05:27.625 019 12617.30 19.75 54514.10 88888.00 2016-01-19 13:05:27.750 019 12617.20 19.77 54514.10 88888.00 2016-01-19 13:05:27.875 019 12617.23 19.75 54514.12 88888.00 2016-01-19 13:05:28.000 019 12617.23 19.73 54514.10 88888.00 2016-01-19 13:05:28.125 019 12617.23 19.73 54514.12 88888.00 2016-01-19 13:05:28.250 019 12617.17 19.73 54514.15 88888.00 2016-01-19 13:05:28.375 019 12617.15 19.73 54514.10 88888.00 2016-01-19 13:05:28.500 019 12617.17 19.70 54514.10 88888.00 2016-01-19 13:05:28.625 019 12617.17 19.70 54514.12 88888.00 2016-01-19 13:05:28.750 019 12617.17 19.70 54514.12 88888.00 2016-01-19 13:05:28.875 019 12617.20 19.73 54514.10 88888.00 2016-01-19 13:05:29.000 019 12617.25 19.73 54514.10 88888.00 2016-01-19 13:05:29.125 019 12617.27 19.73 54514.12 88888.00 2016-01-19 13:05:29.250 019 12617.30 19.75 54514.10 88888.00 2016-01-19 13:05:29.375 019 12617.27 19.75 54514.10 88888.00 2016-01-19 13:05:29.500 019 12617.20 19.75 54514.12 88888.00 2016-01-19 13:05:29.625 019 12617.20 19.77 54514.12 88888.00 2016-01-19 13:05:29.750 019 12617.27 19.75 54514.10 88888.00 2016-01-19 13:05:29.875 019 12617.27 19.73 54514.10 88888.00 2016-01-19 13:05:30.000 019 12617.17 19.73 54514.10 88888.00 2016-01-19 13:05:30.125 019 12617.17 19.73 54514.10 88888.00 2016-01-19 13:05:30.250 019 12617.25 19.73 54514.10 88888.00 2016-01-19 13:05:30.375 019 12617.23 19.75 54514.12 88888.00 2016-01-19 13:05:30.500 019 12617.17 19.75 54514.15 88888.00 2016-01-19 13:05:30.625 019 12617.15 19.75 54514.15 88888.00 2016-01-19 13:05:30.750 019 12617.20 19.73 54514.12 88888.00 2016-01-19 13:05:30.875 019 12617.23 19.70 54514.10 88888.00 2016-01-19 13:05:31.000 019 12617.20 19.68 54514.12 88888.00 2016-01-19 13:05:31.125 019 12617.20 19.70 54514.10 88888.00 2016-01-19 13:05:31.250 019 12617.23 19.65 54514.15 88888.00 2016-01-19 13:05:31.375 019 12617.27 19.68 54514.15 88888.00 2016-01-19 13:05:31.500 019 12617.33 19.73 54514.12 88888.00 2016-01-19 13:05:31.625 019 12617.33 19.73 54514.12 88888.00 2016-01-19 13:05:31.750 019 12617.27 19.70 54514.12 88888.00 2016-01-19 13:05:31.875 019 12617.30 19.73 54514.12 88888.00 2016-01-19 13:05:32.000 019 12617.30 19.70 54514.10 88888.00 2016-01-19 13:05:32.125 019 12617.27 19.65 54514.10 88888.00 2016-01-19 13:05:32.250 019 12617.35 19.65 54514.12 88888.00 2016-01-19 13:05:32.375 019 12617.42 19.68 54514.12 88888.00 2016-01-19 13:05:32.500 019 12617.35 19.70 54514.12 88888.00 2016-01-19 13:05:32.625 019 12617.27 19.68 54514.15 88888.00 2016-01-19 13:05:32.750 019 12617.25 19.65 54514.12 88888.00 2016-01-19 13:05:32.875 019 12617.23 19.68 54514.12 88888.00 2016-01-19 13:05:33.000 019 12617.27 19.68 54514.15 88888.00 2016-01-19 13:05:33.125 019 12617.25 19.68 54514.12 88888.00 2016-01-19 13:05:33.250 019 12617.20 19.65 54514.12 88888.00 2016-01-19 13:05:33.375 019 12617.17 19.68 54514.10 88888.00 2016-01-19 13:05:33.500 019 12617.25 19.68 54514.12 88888.00 2016-01-19 13:05:33.625 019 12617.33 19.68 54514.12 88888.00 2016-01-19 13:05:33.750 019 12617.35 19.65 54514.10 88888.00 2016-01-19 13:05:33.875 019 12617.27 19.65 54514.12 88888.00 2016-01-19 13:05:34.000 019 12617.27 19.65 54514.15 88888.00 2016-01-19 13:05:34.125 019 12617.25 19.65 54514.12 88888.00 2016-01-19 13:05:34.250 019 12617.25 19.68 54514.15 88888.00 2016-01-19 13:05:34.375 019 12617.30 19.68 54514.15 88888.00 2016-01-19 13:05:34.500 019 12617.30 19.62 54514.10 88888.00 2016-01-19 13:05:34.625 019 12617.27 19.65 54514.12 88888.00 2016-01-19 13:05:34.750 019 12617.27 19.68 54514.12 88888.00 2016-01-19 13:05:34.875 019 12617.33 19.68 54514.15 88888.00 2016-01-19 13:05:35.000 019 12617.38 19.62 54514.12 88888.00 2016-01-19 13:05:35.125 019 12617.27 19.62 54514.12 88888.00 2016-01-19 13:05:35.250 019 12617.20 19.65 54514.12 88888.00 2016-01-19 13:05:35.375 019 12617.20 19.65 54514.12 88888.00 2016-01-19 13:05:35.500 019 12617.25 19.68 54514.10 88888.00 2016-01-19 13:05:35.625 019 12617.30 19.68 54514.10 88888.00 2016-01-19 13:05:35.750 019 12617.25 19.62 54514.15 88888.00 2016-01-19 13:05:35.875 019 12617.25 19.65 54514.15 88888.00 2016-01-19 13:05:36.000 019 12617.33 19.68 54514.15 88888.00 2016-01-19 13:05:36.125 019 12617.30 19.68 54514.18 88888.00 2016-01-19 13:05:36.250 019 12617.27 19.62 54514.15 88888.00 2016-01-19 13:05:36.375 019 12617.38 19.60 54514.12 88888.00 2016-01-19 13:05:36.500 019 12617.45 19.60 54514.12 88888.00 2016-01-19 13:05:36.625 019 12617.38 19.62 54514.15 88888.00 2016-01-19 13:05:36.750 019 12617.35 19.68 54514.15 88888.00 2016-01-19 13:05:36.875 019 12617.40 19.68 54514.15 88888.00 2016-01-19 13:05:37.000 019 12617.42 19.65 54514.15 88888.00 2016-01-19 13:05:37.125 019 12617.38 19.68 54514.18 88888.00 2016-01-19 13:05:37.250 019 12617.27 19.65 54514.18 88888.00 2016-01-19 13:05:37.375 019 12617.27 19.65 54514.12 88888.00 2016-01-19 13:05:37.500 019 12617.33 19.62 54514.15 88888.00 2016-01-19 13:05:37.625 019 12617.33 19.62 54514.15 88888.00 2016-01-19 13:05:37.750 019 12617.27 19.65 54514.12 88888.00 2016-01-19 13:05:37.875 019 12617.25 19.65 54514.12 88888.00 2016-01-19 13:05:38.000 019 12617.23 19.65 54514.12 88888.00 2016-01-19 13:05:38.125 019 12617.27 19.68 54514.15 88888.00 2016-01-19 13:05:38.250 019 12617.30 19.65 54514.12 88888.00 2016-01-19 13:05:38.375 019 12617.35 19.68 54514.12 88888.00 2016-01-19 13:05:38.500 019 12617.38 19.65 54514.15 88888.00 2016-01-19 13:05:38.625 019 12617.30 19.62 54514.18 88888.00 2016-01-19 13:05:38.750 019 12617.27 19.60 54514.15 88888.00 2016-01-19 13:05:38.875 019 12617.30 19.68 54514.15 88888.00 2016-01-19 13:05:39.000 019 12617.27 19.65 54514.18 88888.00 2016-01-19 13:05:39.125 019 12617.27 19.68 54514.15 88888.00 2016-01-19 13:05:39.250 019 12617.35 19.65 54514.15 88888.00 2016-01-19 13:05:39.375 019 12617.42 19.62 54514.18 88888.00 2016-01-19 13:05:39.500 019 12617.38 19.62 54514.15 88888.00 2016-01-19 13:05:39.625 019 12617.33 19.62 54514.15 88888.00 2016-01-19 13:05:39.750 019 12617.30 19.65 54514.15 88888.00 2016-01-19 13:05:39.875 019 12617.38 19.65 54514.12 88888.00 2016-01-19 13:05:40.000 019 12617.42 19.62 54514.15 88888.00 2016-01-19 13:05:40.125 019 12617.40 19.60 54514.15 88888.00 2016-01-19 13:05:40.250 019 12617.33 19.57 54514.18 88888.00 2016-01-19 13:05:40.375 019 12617.33 19.60 54514.18 88888.00 2016-01-19 13:05:40.500 019 12617.33 19.62 54514.20 88888.00 2016-01-19 13:05:40.625 019 12617.33 19.62 54514.15 88888.00 2016-01-19 13:05:40.750 019 12617.38 19.62 54514.15 88888.00 2016-01-19 13:05:40.875 019 12617.40 19.60 54514.18 88888.00 2016-01-19 13:05:41.000 019 12617.42 19.60 54514.12 88888.00 2016-01-19 13:05:41.125 019 12617.42 19.60 54514.12 88888.00 2016-01-19 13:05:41.250 019 12617.33 19.60 54514.15 88888.00 2016-01-19 13:05:41.375 019 12617.33 19.62 54514.18 88888.00 2016-01-19 13:05:41.500 019 12617.38 19.62 54514.15 88888.00 2016-01-19 13:05:41.625 019 12617.33 19.60 54514.12 88888.00 2016-01-19 13:05:41.750 019 12617.40 19.60 54514.12 88888.00 2016-01-19 13:05:41.875 019 12617.48 19.62 54514.15 88888.00 2016-01-19 13:05:42.000 019 12617.48 19.60 54514.12 88888.00 2016-01-19 13:05:42.125 019 12617.40 19.60 54514.15 88888.00 2016-01-19 13:05:42.250 019 12617.33 19.60 54514.15 88888.00 2016-01-19 13:05:42.375 019 12617.27 19.60 54514.15 88888.00 2016-01-19 13:05:42.500 019 12617.30 19.60 54514.12 88888.00 2016-01-19 13:05:42.625 019 12617.40 19.60 54514.12 88888.00 2016-01-19 13:05:42.750 019 12617.45 19.60 54514.18 88888.00 2016-01-19 13:05:42.875 019 12617.42 19.60 54514.20 88888.00 2016-01-19 13:05:43.000 019 12617.40 19.60 54514.18 88888.00 2016-01-19 13:05:43.125 019 12617.45 19.60 54514.15 88888.00 2016-01-19 13:05:43.250 019 12617.48 19.62 54514.18 88888.00 2016-01-19 13:05:43.375 019 12617.50 19.60 54514.20 88888.00 2016-01-19 13:05:43.500 019 12617.45 19.57 54514.18 88888.00 2016-01-19 13:05:43.625 019 12617.40 19.57 54514.18 88888.00 2016-01-19 13:05:43.750 019 12617.38 19.60 54514.20 88888.00 2016-01-19 13:05:43.875 019 12617.35 19.60 54514.15 88888.00 2016-01-19 13:05:44.000 019 12617.35 19.60 54514.15 88888.00 2016-01-19 13:05:44.125 019 12617.38 19.60 54514.18 88888.00 2016-01-19 13:05:44.250 019 12617.38 19.65 54514.20 88888.00 2016-01-19 13:05:44.375 019 12617.42 19.65 54514.20 88888.00 2016-01-19 13:05:44.500 019 12617.35 19.60 54514.15 88888.00 2016-01-19 13:05:44.625 019 12617.35 19.60 54514.15 88888.00 2016-01-19 13:05:44.750 019 12617.40 19.60 54514.18 88888.00 2016-01-19 13:05:44.875 019 12617.40 19.62 54514.18 88888.00 2016-01-19 13:05:45.000 019 12617.38 19.62 54514.18 88888.00 2016-01-19 13:05:45.125 019 12617.40 19.60 54514.20 88888.00 2016-01-19 13:05:45.250 019 12617.35 19.55 54514.15 88888.00 2016-01-19 13:05:45.375 019 12617.38 19.60 54514.15 88888.00 2016-01-19 13:05:45.500 019 12617.40 19.62 54514.15 88888.00 2016-01-19 13:05:45.625 019 12617.42 19.62 54514.15 88888.00 2016-01-19 13:05:45.750 019 12617.35 19.57 54514.18 88888.00 2016-01-19 13:05:45.875 019 12617.40 19.57 54514.18 88888.00 2016-01-19 13:05:46.000 019 12617.42 19.60 54514.20 88888.00 2016-01-19 13:05:46.125 019 12617.42 19.60 54514.22 88888.00 2016-01-19 13:05:46.250 019 12617.38 19.60 54514.18 88888.00 2016-01-19 13:05:46.375 019 12617.40 19.60 54514.20 88888.00 2016-01-19 13:05:46.500 019 12617.38 19.60 54514.20 88888.00 2016-01-19 13:05:46.625 019 12617.38 19.57 54514.15 88888.00 2016-01-19 13:05:46.750 019 12617.33 19.57 54514.18 88888.00 2016-01-19 13:05:46.875 019 12617.33 19.57 54514.22 88888.00 2016-01-19 13:05:47.000 019 12617.38 19.57 54514.22 88888.00 2016-01-19 13:05:47.125 019 12617.38 19.57 54514.22 88888.00 2016-01-19 13:05:47.250 019 12617.42 19.55 54514.18 88888.00 2016-01-19 13:05:47.375 019 12617.40 19.60 54514.20 88888.00 2016-01-19 13:05:47.500 019 12617.35 19.62 54514.18 88888.00 2016-01-19 13:05:47.625 019 12617.35 19.62 54514.18 88888.00 2016-01-19 13:05:47.750 019 12617.27 19.60 54514.20 88888.00 2016-01-19 13:05:47.875 019 12617.33 19.55 54514.22 88888.00 2016-01-19 13:05:48.000 019 12617.33 19.55 54514.20 88888.00 2016-01-19 13:05:48.125 019 12617.30 19.55 54514.22 88888.00 2016-01-19 13:05:48.250 019 12617.35 19.55 54514.20 88888.00 2016-01-19 13:05:48.375 019 12617.45 19.57 54514.20 88888.00 2016-01-19 13:05:48.500 019 12617.45 19.55 54514.15 88888.00 2016-01-19 13:05:48.625 019 12617.42 19.55 54514.18 88888.00 2016-01-19 13:05:48.750 019 12617.48 19.55 54514.20 88888.00 2016-01-19 13:05:48.875 019 12617.42 19.60 54514.20 88888.00 2016-01-19 13:05:49.000 019 12617.45 19.57 54514.15 88888.00 2016-01-19 13:05:49.125 019 12617.45 19.57 54514.20 88888.00 2016-01-19 13:05:49.250 019 12617.40 19.55 54514.20 88888.00 2016-01-19 13:05:49.375 019 12617.45 19.55 54514.20 88888.00 2016-01-19 13:05:49.500 019 12617.45 19.55 54514.22 88888.00 2016-01-19 13:05:49.625 019 12617.48 19.57 54514.25 88888.00 2016-01-19 13:05:49.750 019 12617.45 19.60 54514.22 88888.00 2016-01-19 13:05:49.875 019 12617.42 19.57 54514.20 88888.00 2016-01-19 13:05:50.000 019 12617.42 19.55 54514.20 88888.00 2016-01-19 13:05:50.125 019 12617.40 19.55 54514.18 88888.00 2016-01-19 13:05:50.250 019 12617.48 19.55 54514.20 88888.00 2016-01-19 13:05:50.375 019 12617.52 19.57 54514.25 88888.00 2016-01-19 13:05:50.500 019 12617.48 19.60 54514.25 88888.00 2016-01-19 13:05:50.625 019 12617.45 19.62 54514.18 88888.00 2016-01-19 13:05:50.750 019 12617.40 19.57 54514.20 88888.00 2016-01-19 13:05:50.875 019 12617.40 19.55 54514.22 88888.00 2016-01-19 13:05:51.000 019 12617.48 19.55 54514.22 88888.00 2016-01-19 13:05:51.125 019 12617.45 19.55 54514.22 88888.00 2016-01-19 13:05:51.250 019 12617.45 19.52 54514.22 88888.00 2016-01-19 13:05:51.375 019 12617.45 19.55 54514.25 88888.00 2016-01-19 13:05:51.500 019 12617.48 19.55 54514.25 88888.00 2016-01-19 13:05:51.625 019 12617.52 19.57 54514.20 88888.00 2016-01-19 13:05:51.750 019 12617.58 19.57 54514.25 88888.00 2016-01-19 13:05:51.875 019 12617.58 19.57 54514.25 88888.00 2016-01-19 13:05:52.000 019 12617.58 19.55 54514.20 88888.00 2016-01-19 13:05:52.125 019 12617.50 19.57 54514.22 88888.00 2016-01-19 13:05:52.250 019 12617.45 19.55 54514.25 88888.00 2016-01-19 13:05:52.375 019 12617.52 19.55 54514.20 88888.00 2016-01-19 13:05:52.500 019 12617.52 19.57 54514.20 88888.00 2016-01-19 13:05:52.625 019 12617.52 19.57 54514.20 88888.00 2016-01-19 13:05:52.750 019 12617.50 19.57 54514.22 88888.00 2016-01-19 13:05:52.875 019 12617.50 19.55 54514.20 88888.00 2016-01-19 13:05:53.000 019 12617.55 19.50 54514.20 88888.00 2016-01-19 13:05:53.125 019 12617.60 19.52 54514.22 88888.00 2016-01-19 13:05:53.250 019 12617.60 19.52 54514.25 88888.00 2016-01-19 13:05:53.375 019 12617.58 19.52 54514.25 88888.00 2016-01-19 13:05:53.500 019 12617.55 19.55 54514.22 88888.00 2016-01-19 13:05:53.625 019 12617.52 19.55 54514.22 88888.00 2016-01-19 13:05:53.750 019 12617.50 19.52 54514.20 88888.00 2016-01-19 13:05:53.875 019 12617.50 19.55 54514.22 88888.00 2016-01-19 13:05:54.000 019 12617.45 19.52 54514.22 88888.00 2016-01-19 13:05:54.125 019 12617.40 19.52 54514.25 88888.00 2016-01-19 13:05:54.250 019 12617.48 19.55 54514.22 88888.00 2016-01-19 13:05:54.375 019 12617.55 19.57 54514.25 88888.00 2016-01-19 13:05:54.500 019 12617.50 19.52 54514.25 88888.00 2016-01-19 13:05:54.625 019 12617.48 19.55 54514.22 88888.00 2016-01-19 13:05:54.750 019 12617.50 19.52 54514.20 88888.00 2016-01-19 13:05:54.875 019 12617.52 19.55 54514.20 88888.00 2016-01-19 13:05:55.000 019 12617.50 19.55 54514.25 88888.00 2016-01-19 13:05:55.125 019 12617.52 19.55 54514.25 88888.00 2016-01-19 13:05:55.250 019 12617.52 19.55 54514.20 88888.00 2016-01-19 13:05:55.375 019 12617.55 19.57 54514.22 88888.00 2016-01-19 13:05:55.500 019 12617.52 19.55 54514.25 88888.00 2016-01-19 13:05:55.625 019 12617.52 19.52 54514.22 88888.00 2016-01-19 13:05:55.750 019 12617.52 19.52 54514.22 88888.00 2016-01-19 13:05:55.875 019 12617.50 19.50 54514.25 88888.00 2016-01-19 13:05:56.000 019 12617.48 19.48 54514.25 88888.00 2016-01-19 13:05:56.125 019 12617.45 19.52 54514.25 88888.00 2016-01-19 13:05:56.250 019 12617.45 19.55 54514.22 88888.00 2016-01-19 13:05:56.375 019 12617.45 19.52 54514.25 88888.00 2016-01-19 13:05:56.500 019 12617.45 19.50 54514.25 88888.00 2016-01-19 13:05:56.625 019 12617.45 19.52 54514.22 88888.00 2016-01-19 13:05:56.750 019 12617.40 19.52 54514.20 88888.00 2016-01-19 13:05:56.875 019 12617.42 19.50 54514.25 88888.00 2016-01-19 13:05:57.000 019 12617.50 19.50 54514.22 88888.00 2016-01-19 13:05:57.125 019 12617.55 19.52 54514.20 88888.00 2016-01-19 13:05:57.250 019 12617.52 19.52 54514.22 88888.00 2016-01-19 13:05:57.375 019 12617.40 19.55 54514.25 88888.00 2016-01-19 13:05:57.500 019 12617.45 19.52 54514.22 88888.00 2016-01-19 13:05:57.625 019 12617.48 19.50 54514.22 88888.00 2016-01-19 13:05:57.750 019 12617.48 19.52 54514.22 88888.00 2016-01-19 13:05:57.875 019 12617.35 19.50 54514.30 88888.00 2016-01-19 13:05:58.000 019 12617.35 19.48 54514.25 88888.00 2016-01-19 13:05:58.125 019 12617.40 19.48 54514.25 88888.00 2016-01-19 13:05:58.250 019 12617.45 19.50 54514.28 88888.00 2016-01-19 13:05:58.375 019 12617.40 19.50 54514.28 88888.00 2016-01-19 13:05:58.500 019 12617.42 19.50 54514.25 88888.00 2016-01-19 13:05:58.625 019 12617.48 19.48 54514.22 88888.00 2016-01-19 13:05:58.750 019 12617.55 19.48 54514.22 88888.00 2016-01-19 13:05:58.875 019 12617.52 19.48 54514.22 88888.00 2016-01-19 13:05:59.000 019 12617.48 19.48 54514.15 88888.00 2016-01-19 13:05:59.125 019 12617.45 19.48 54514.20 88888.00 2016-01-19 13:05:59.250 019 12617.40 19.45 54514.25 88888.00 2016-01-19 13:05:59.375 019 12617.48 19.45 54514.25 88888.00 2016-01-19 13:05:59.500 019 12617.55 19.43 54514.18 88888.00 2016-01-19 13:05:59.625 019 12617.50 19.40 54514.20 88888.00 2016-01-19 13:05:59.750 019 12617.45 19.40 54514.20 88888.00 2016-01-19 13:05:59.875 019 12617.52 19.43 54514.20 88888.00 2016-01-19 13:06:00.000 019 12617.58 19.48 54514.20 88888.00 2016-01-19 13:06:00.125 019 12617.55 19.50 54514.22 88888.00 2016-01-19 13:06:00.250 019 12617.50 19.50 54514.22 88888.00 2016-01-19 13:06:00.375 019 12617.42 19.48 54514.20 88888.00 2016-01-19 13:06:00.500 019 12617.50 19.48 54514.18 88888.00 2016-01-19 13:06:00.625 019 12617.52 19.48 54514.20 88888.00 2016-01-19 13:06:00.750 019 12617.55 19.48 54514.25 88888.00 2016-01-19 13:06:00.875 019 12617.60 19.45 54514.28 88888.00 2016-01-19 13:06:01.000 019 12617.58 19.45 54514.25 88888.00 2016-01-19 13:06:01.125 019 12617.52 19.48 54514.25 88888.00 2016-01-19 13:06:01.250 019 12617.52 19.45 54514.28 88888.00 2016-01-19 13:06:01.375 019 12617.55 19.45 54514.25 88888.00 2016-01-19 13:06:01.500 019 12617.48 19.45 54514.25 88888.00 2016-01-19 13:06:01.625 019 12617.48 19.48 54514.22 88888.00 2016-01-19 13:06:01.750 019 12617.48 19.48 54514.25 88888.00 2016-01-19 13:06:01.875 019 12617.48 19.45 54514.28 88888.00 2016-01-19 13:06:02.000 019 12617.50 19.45 54514.25 88888.00 2016-01-19 13:06:02.125 019 12617.50 19.48 54514.25 88888.00 2016-01-19 13:06:02.250 019 12617.45 19.48 54514.25 88888.00 2016-01-19 13:06:02.375 019 12617.48 19.45 54514.28 88888.00 2016-01-19 13:06:02.500 019 12617.48 19.45 54514.25 88888.00 2016-01-19 13:06:02.625 019 12617.48 19.48 54514.28 88888.00 2016-01-19 13:06:02.750 019 12617.42 19.45 54514.25 88888.00 2016-01-19 13:06:02.875 019 12617.42 19.45 54514.30 88888.00 2016-01-19 13:06:03.000 019 12617.42 19.48 54514.25 88888.00 2016-01-19 13:06:03.125 019 12617.45 19.48 54514.25 88888.00 2016-01-19 13:06:03.250 019 12617.38 19.48 54514.28 88888.00 2016-01-19 13:06:03.375 019 12617.38 19.48 54514.30 88888.00 2016-01-19 13:06:03.500 019 12617.48 19.52 54514.30 88888.00 2016-01-19 13:06:03.625 019 12617.52 19.52 54514.28 88888.00 2016-01-19 13:06:03.750 019 12617.48 19.50 54514.28 88888.00 2016-01-19 13:06:03.875 019 12617.50 19.48 54514.28 88888.00 2016-01-19 13:06:04.000 019 12617.50 19.45 54514.28 88888.00 2016-01-19 13:06:04.125 019 12617.50 19.43 54514.30 88888.00 2016-01-19 13:06:04.250 019 12617.52 19.48 54514.30 88888.00 2016-01-19 13:06:04.375 019 12617.52 19.50 54514.30 88888.00 2016-01-19 13:06:04.500 019 12617.58 19.50 54514.30 88888.00 2016-01-19 13:06:04.625 019 12617.55 19.45 54514.30 88888.00 2016-01-19 13:06:04.750 019 12617.58 19.43 54514.32 88888.00 2016-01-19 13:06:04.875 019 12617.55 19.43 54514.30 88888.00 2016-01-19 13:06:05.000 019 12617.55 19.45 54514.30 88888.00 2016-01-19 13:06:05.125 019 12617.58 19.48 54514.32 88888.00 2016-01-19 13:06:05.250 019 12617.55 19.45 54514.30 88888.00 2016-01-19 13:06:05.375 019 12617.55 19.48 54514.30 88888.00 2016-01-19 13:06:05.500 019 12617.55 19.48 54514.32 88888.00 2016-01-19 13:06:05.625 019 12617.62 19.45 54514.28 88888.00 2016-01-19 13:06:05.750 019 12617.65 19.48 54514.28 88888.00 2016-01-19 13:06:05.875 019 12617.60 19.45 54514.28 88888.00 2016-01-19 13:06:06.000 019 12617.58 19.48 54514.28 88888.00 2016-01-19 13:06:06.125 019 12617.58 19.48 54514.30 88888.00 2016-01-19 13:06:06.250 019 12617.60 19.48 54514.30 88888.00 2016-01-19 13:06:06.375 019 12617.55 19.50 54514.30 88888.00 2016-01-19 13:06:06.500 019 12617.52 19.50 54514.32 88888.00 2016-01-19 13:06:06.625 019 12617.45 19.48 54514.30 88888.00 2016-01-19 13:06:06.750 019 12617.50 19.48 54514.30 88888.00 2016-01-19 13:06:06.875 019 12617.55 19.45 54514.30 88888.00 2016-01-19 13:06:07.000 019 12617.58 19.45 54514.30 88888.00 2016-01-19 13:06:07.125 019 12617.52 19.48 54514.32 88888.00 2016-01-19 13:06:07.250 019 12617.55 19.48 54514.32 88888.00 2016-01-19 13:06:07.375 019 12617.65 19.50 54514.30 88888.00 2016-01-19 13:06:07.500 019 12617.70 19.50 54514.32 88888.00 2016-01-19 13:06:07.625 019 12617.67 19.50 54514.32 88888.00 2016-01-19 13:06:07.750 019 12617.67 19.48 54514.32 88888.00 2016-01-19 13:06:07.875 019 12617.65 19.50 54514.32 88888.00 2016-01-19 13:06:08.000 019 12617.62 19.48 54514.32 88888.00 2016-01-19 13:06:08.125 019 12617.60 19.48 54514.35 88888.00 2016-01-19 13:06:08.250 019 12617.58 19.48 54514.32 88888.00 2016-01-19 13:06:08.375 019 12617.62 19.50 54514.30 88888.00 2016-01-19 13:06:08.500 019 12617.58 19.50 54514.30 88888.00 2016-01-19 13:06:08.625 019 12617.52 19.50 54514.30 88888.00 2016-01-19 13:06:08.750 019 12617.52 19.48 54514.28 88888.00 2016-01-19 13:06:08.875 019 12617.58 19.48 54514.28 88888.00 2016-01-19 13:06:09.000 019 12617.58 19.48 54514.28 88888.00 2016-01-19 13:06:09.125 019 12617.60 19.48 54514.28 88888.00 2016-01-19 13:06:09.250 019 12617.55 19.48 54514.30 88888.00 2016-01-19 13:06:09.375 019 12617.52 19.50 54514.28 88888.00 2016-01-19 13:06:09.500 019 12617.52 19.50 54514.28 88888.00 2016-01-19 13:06:09.625 019 12617.55 19.48 54514.30 88888.00 2016-01-19 13:06:09.750 019 12617.52 19.45 54514.30 88888.00 2016-01-19 13:06:09.875 019 12617.52 19.48 54514.30 88888.00 2016-01-19 13:06:10.000 019 12617.55 19.48 54514.32 88888.00 2016-01-19 13:06:10.125 019 12617.52 19.45 54514.35 88888.00 2016-01-19 13:06:10.250 019 12617.58 19.45 54514.35 88888.00 2016-01-19 13:06:10.375 019 12617.62 19.50 54514.30 88888.00 2016-01-19 13:06:10.500 019 12617.62 19.50 54514.30 88888.00 2016-01-19 13:06:10.625 019 12617.58 19.50 54514.32 88888.00 2016-01-19 13:06:10.750 019 12617.52 19.48 54514.32 88888.00 2016-01-19 13:06:10.875 019 12617.52 19.48 54514.30 88888.00 2016-01-19 13:06:11.000 019 12617.55 19.43 54514.28 88888.00 2016-01-19 13:06:11.125 019 12617.55 19.45 54514.32 88888.00 2016-01-19 13:06:11.250 019 12617.50 19.45 54514.32 88888.00 2016-01-19 13:06:11.375 019 12617.52 19.48 54514.30 88888.00 2016-01-19 13:06:11.500 019 12617.58 19.48 54514.30 88888.00 2016-01-19 13:06:11.625 019 12617.58 19.45 54514.32 88888.00 2016-01-19 13:06:11.750 019 12617.58 19.48 54514.35 88888.00 2016-01-19 13:06:11.875 019 12617.55 19.48 54514.32 88888.00 2016-01-19 13:06:12.000 019 12617.55 19.48 54514.32 88888.00 2016-01-19 13:06:12.125 019 12617.55 19.48 54514.35 88888.00 2016-01-19 13:06:12.250 019 12617.58 19.48 54514.32 88888.00 2016-01-19 13:06:12.375 019 12617.58 19.45 54514.30 88888.00 2016-01-19 13:06:12.500 019 12617.58 19.45 54514.32 88888.00 2016-01-19 13:06:12.625 019 12617.58 19.48 54514.32 88888.00 2016-01-19 13:06:12.750 019 12617.58 19.48 54514.32 88888.00 2016-01-19 13:06:12.875 019 12617.55 19.50 54514.35 88888.00 2016-01-19 13:06:13.000 019 12617.52 19.48 54514.32 88888.00 2016-01-19 13:06:13.125 019 12617.55 19.45 54514.32 88888.00 2016-01-19 13:06:13.250 019 12617.55 19.43 54514.30 88888.00 2016-01-19 13:06:13.375 019 12617.58 19.45 54514.28 88888.00 2016-01-19 13:06:13.500 019 12617.55 19.48 54514.32 88888.00 2016-01-19 13:06:13.625 019 12617.48 19.45 54514.38 88888.00 2016-01-19 13:06:13.750 019 12617.52 19.45 54514.35 88888.00 2016-01-19 13:06:13.875 019 12617.55 19.45 54514.32 88888.00 2016-01-19 13:06:14.000 019 12617.55 19.45 54514.32 88888.00 2016-01-19 13:06:14.125 019 12617.58 19.45 54514.35 88888.00 2016-01-19 13:06:14.250 019 12617.60 19.43 54514.32 88888.00 2016-01-19 13:06:14.375 019 12617.58 19.43 54514.35 88888.00 2016-01-19 13:06:14.500 019 12617.50 19.45 54514.38 88888.00 2016-01-19 13:06:14.625 019 12617.42 19.45 54514.38 88888.00 2016-01-19 13:06:14.750 019 12617.55 19.48 54514.35 88888.00 2016-01-19 13:06:14.875 019 12617.55 19.48 54514.35 88888.00 2016-01-19 13:06:15.000 019 12617.58 19.48 54514.35 88888.00 2016-01-19 13:06:15.125 019 12617.55 19.45 54514.35 88888.00 2016-01-19 13:06:15.250 019 12617.50 19.43 54514.35 88888.00 2016-01-19 13:06:15.375 019 12617.52 19.45 54514.35 88888.00 2016-01-19 13:06:15.500 019 12617.52 19.45 54514.38 88888.00 2016-01-19 13:06:15.625 019 12617.48 19.48 54514.35 88888.00 2016-01-19 13:06:15.750 019 12617.52 19.48 54514.35 88888.00 2016-01-19 13:06:15.875 019 12617.55 19.48 54514.38 88888.00 2016-01-19 13:06:16.000 019 12617.42 19.48 54514.38 88888.00 2016-01-19 13:06:16.125 019 12617.40 19.48 54514.35 88888.00 2016-01-19 13:06:16.250 019 12617.40 19.45 54514.35 88888.00 2016-01-19 13:06:16.375 019 12617.42 19.48 54514.35 88888.00 2016-01-19 13:06:16.500 019 12617.50 19.48 54514.38 88888.00 2016-01-19 13:06:16.625 019 12617.50 19.50 54514.35 88888.00 2016-01-19 13:06:16.750 019 12617.50 19.50 54514.35 88888.00 2016-01-19 13:06:16.875 019 12617.55 19.50 54514.35 88888.00 2016-01-19 13:06:17.000 019 12617.52 19.50 54514.35 88888.00 2016-01-19 13:06:17.125 019 12617.48 19.50 54514.38 88888.00 2016-01-19 13:06:17.250 019 12617.52 19.50 54514.40 88888.00 2016-01-19 13:06:17.375 019 12617.60 19.52 54514.38 88888.00 2016-01-19 13:06:17.500 019 12617.52 19.52 54514.38 88888.00 2016-01-19 13:06:17.625 019 12617.42 19.50 54514.40 88888.00 2016-01-19 13:06:17.750 019 12617.50 19.50 54514.38 88888.00 2016-01-19 13:06:17.875 019 12617.58 19.50 54514.38 88888.00 2016-01-19 13:06:18.000 019 12617.50 19.48 54514.35 88888.00 2016-01-19 13:06:18.125 019 12617.50 19.48 54514.35 88888.00 2016-01-19 13:06:18.250 019 12617.50 19.50 54514.32 88888.00 2016-01-19 13:06:18.375 019 12617.50 19.50 54514.30 88888.00 2016-01-19 13:06:18.500 019 12617.52 19.50 54514.32 88888.00 2016-01-19 13:06:18.625 019 12617.55 19.50 54514.35 88888.00 2016-01-19 13:06:18.750 019 12617.55 19.45 54514.35 88888.00 2016-01-19 13:06:18.875 019 12617.58 19.45 54514.35 88888.00 2016-01-19 13:06:19.000 019 12617.55 19.45 54514.32 88888.00 2016-01-19 13:06:19.125 019 12617.58 19.48 54514.32 88888.00 2016-01-19 13:06:19.250 019 12617.52 19.50 54514.35 88888.00 2016-01-19 13:06:19.375 019 12617.52 19.50 54514.38 88888.00 2016-01-19 13:06:19.500 019 12617.58 19.50 54514.38 88888.00 2016-01-19 13:06:19.625 019 12617.58 19.48 54514.35 88888.00 2016-01-19 13:06:19.750 019 12617.45 19.45 54514.35 88888.00 2016-01-19 13:06:19.875 019 12617.48 19.48 54514.35 88888.00 2016-01-19 13:06:20.000 019 12617.52 19.48 54514.38 88888.00 2016-01-19 13:06:20.125 019 12617.50 19.48 54514.38 88888.00 2016-01-19 13:06:20.250 019 12617.45 19.45 54514.35 88888.00 2016-01-19 13:06:20.375 019 12617.52 19.43 54514.35 88888.00 2016-01-19 13:06:20.500 019 12617.50 19.45 54514.35 88888.00 2016-01-19 13:06:20.625 019 12617.52 19.45 54514.35 88888.00 2016-01-19 13:06:20.750 019 12617.58 19.50 54514.38 88888.00 2016-01-19 13:06:20.875 019 12617.52 19.48 54514.38 88888.00 2016-01-19 13:06:21.000 019 12617.50 19.45 54514.38 88888.00 2016-01-19 13:06:21.125 019 12617.50 19.48 54514.38 88888.00 2016-01-19 13:06:21.250 019 12617.50 19.50 54514.38 88888.00 2016-01-19 13:06:21.375 019 12617.42 19.52 54514.38 88888.00 2016-01-19 13:06:21.500 019 12617.40 19.50 54514.38 88888.00 2016-01-19 13:06:21.625 019 12617.38 19.48 54514.38 88888.00 2016-01-19 13:06:21.750 019 12617.48 19.50 54514.35 88888.00 2016-01-19 13:06:21.875 019 12617.52 19.48 54514.38 88888.00 2016-01-19 13:06:22.000 019 12617.55 19.52 54514.35 88888.00 2016-01-19 13:06:22.125 019 12617.52 19.52 54514.38 88888.00 2016-01-19 13:06:22.250 019 12617.45 19.50 54514.40 88888.00 2016-01-19 13:06:22.375 019 12617.52 19.50 54514.40 88888.00 2016-01-19 13:06:22.500 019 12617.60 19.52 54514.40 88888.00 2016-01-19 13:06:22.625 019 12617.60 19.50 54514.40 88888.00 2016-01-19 13:06:22.750 019 12617.55 19.50 54514.38 88888.00 2016-01-19 13:06:22.875 019 12617.55 19.52 54514.40 88888.00 2016-01-19 13:06:23.000 019 12617.55 19.52 54514.38 88888.00 2016-01-19 13:06:23.125 019 12617.58 19.52 54514.38 88888.00 2016-01-19 13:06:23.250 019 12617.58 19.50 54514.35 88888.00 2016-01-19 13:06:23.375 019 12617.62 19.50 54514.35 88888.00 2016-01-19 13:06:23.500 019 12617.60 19.50 54514.35 88888.00 2016-01-19 13:06:23.625 019 12617.60 19.48 54514.38 88888.00 2016-01-19 13:06:23.750 019 12617.58 19.48 54514.35 88888.00 2016-01-19 13:06:23.875 019 12617.55 19.50 54514.35 88888.00 2016-01-19 13:06:24.000 019 12617.60 19.50 54514.35 88888.00 2016-01-19 13:06:24.125 019 12617.58 19.50 54514.35 88888.00 2016-01-19 13:06:24.250 019 12617.55 19.50 54514.38 88888.00 2016-01-19 13:06:24.375 019 12617.55 19.50 54514.40 88888.00 2016-01-19 13:06:24.500 019 12617.60 19.52 54514.40 88888.00 2016-01-19 13:06:24.625 019 12617.58 19.50 54514.40 88888.00 2016-01-19 13:06:24.750 019 12617.50 19.48 54514.38 88888.00 2016-01-19 13:06:24.875 019 12617.52 19.50 54514.38 88888.00 2016-01-19 13:06:25.000 019 12617.58 19.52 54514.38 88888.00 2016-01-19 13:06:25.125 019 12617.52 19.48 54514.40 88888.00 2016-01-19 13:06:25.250 019 12617.52 19.45 54514.38 88888.00 2016-01-19 13:06:25.375 019 12617.50 19.50 54514.38 88888.00 2016-01-19 13:06:25.500 019 12617.50 19.52 54514.40 88888.00 2016-01-19 13:06:25.625 019 12617.50 19.52 54514.40 88888.00 2016-01-19 13:06:25.750 019 12617.50 19.50 54514.38 88888.00 2016-01-19 13:06:25.875 019 12617.52 19.45 54514.40 88888.00 2016-01-19 13:06:26.000 019 12617.52 19.48 54514.38 88888.00 2016-01-19 13:06:26.125 019 12617.55 19.52 54514.38 88888.00 2016-01-19 13:06:26.250 019 12617.55 19.50 54514.40 88888.00 2016-01-19 13:06:26.375 019 12617.58 19.50 54514.40 88888.00 2016-01-19 13:06:26.500 019 12617.52 19.48 54514.40 88888.00 2016-01-19 13:06:26.625 019 12617.50 19.48 54514.38 88888.00 2016-01-19 13:06:26.750 019 12617.52 19.45 54514.40 88888.00 2016-01-19 13:06:26.875 019 12617.55 19.45 54514.40 88888.00 2016-01-19 13:06:27.000 019 12617.50 19.50 54514.40 88888.00 2016-01-19 13:06:27.125 019 12617.52 19.50 54514.40 88888.00 2016-01-19 13:06:27.250 019 12617.52 19.45 54514.38 88888.00 2016-01-19 13:06:27.375 019 12617.52 19.45 54514.38 88888.00 2016-01-19 13:06:27.500 019 12617.50 19.48 54514.38 88888.00 2016-01-19 13:06:27.625 019 12617.55 19.48 54514.38 88888.00 2016-01-19 13:06:27.750 019 12617.58 19.48 54514.38 88888.00 2016-01-19 13:06:27.875 019 12617.55 19.50 54514.43 88888.00 2016-01-19 13:06:28.000 019 12617.58 19.50 54514.38 88888.00 2016-01-19 13:06:28.125 019 12617.62 19.55 54514.38 88888.00 2016-01-19 13:06:28.250 019 12617.65 19.50 54514.40 88888.00 2016-01-19 13:06:28.375 019 12617.60 19.52 54514.40 88888.00 2016-01-19 13:06:28.500 019 12617.58 19.50 54514.40 88888.00 2016-01-19 13:06:28.625 019 12617.58 19.50 54514.40 88888.00 2016-01-19 13:06:28.750 019 12617.60 19.48 54514.40 88888.00 2016-01-19 13:06:28.875 019 12617.67 19.48 54514.40 88888.00 2016-01-19 13:06:29.000 019 12617.62 19.50 54514.38 88888.00 2016-01-19 13:06:29.125 019 12617.58 19.52 54514.38 88888.00 2016-01-19 13:06:29.250 019 12617.58 19.48 54514.40 88888.00 2016-01-19 13:06:29.375 019 12617.58 19.48 54514.40 88888.00 2016-01-19 13:06:29.500 019 12617.62 19.48 54514.38 88888.00 2016-01-19 13:06:29.625 019 12617.62 19.50 54514.38 88888.00 2016-01-19 13:06:29.750 019 12617.62 19.50 54514.43 88888.00 2016-01-19 13:06:29.875 019 12617.60 19.48 54514.43 88888.00 2016-01-19 13:06:30.000 019 12617.55 19.48 54514.40 88888.00 2016-01-19 13:06:30.125 019 12617.42 19.50 54514.43 88888.00 2016-01-19 13:06:30.250 019 12617.40 19.52 54514.43 88888.00 2016-01-19 13:06:30.375 019 12617.45 19.52 54514.43 88888.00 2016-01-19 13:06:30.500 019 12617.55 19.52 54514.40 88888.00 2016-01-19 13:06:30.625 019 12617.60 19.55 54514.40 88888.00 2016-01-19 13:06:30.750 019 12617.55 19.52 54514.40 88888.00 2016-01-19 13:06:30.875 019 12617.55 19.52 54514.38 88888.00 2016-01-19 13:06:31.000 019 12617.55 19.55 54514.38 88888.00 2016-01-19 13:06:31.125 019 12617.58 19.55 54514.40 88888.00 2016-01-19 13:06:31.250 019 12617.58 19.52 54514.43 88888.00 2016-01-19 13:06:31.375 019 12617.58 19.50 54514.40 88888.00 2016-01-19 13:06:31.500 019 12617.48 19.52 54514.40 88888.00 2016-01-19 13:06:31.625 019 12617.45 19.55 54514.38 88888.00 2016-01-19 13:06:31.750 019 12617.52 19.57 54514.40 88888.00 2016-01-19 13:06:31.875 019 12617.50 19.55 54514.40 88888.00 2016-01-19 13:06:32.000 019 12617.50 19.52 54514.38 88888.00 2016-01-19 13:06:32.125 019 12617.50 19.52 54514.38 88888.00 2016-01-19 13:06:32.250 019 12617.50 19.52 54514.40 88888.00 2016-01-19 13:06:32.375 019 12617.55 19.55 54514.40 88888.00 2016-01-19 13:06:32.500 019 12617.50 19.55 54514.43 88888.00 2016-01-19 13:06:32.625 019 12617.48 19.55 54514.40 88888.00 2016-01-19 13:06:32.750 019 12617.48 19.57 54514.40 88888.00 2016-01-19 13:06:32.875 019 12617.52 19.52 54514.43 88888.00 2016-01-19 13:06:33.000 019 12617.55 19.55 54514.40 88888.00 2016-01-19 13:06:33.125 019 12617.58 19.52 54514.40 88888.00 2016-01-19 13:06:33.250 019 12617.52 19.52 54514.43 88888.00 2016-01-19 13:06:33.375 019 12617.55 19.52 54514.40 88888.00 2016-01-19 13:06:33.500 019 12617.55 19.52 54514.40 88888.00 2016-01-19 13:06:33.625 019 12617.58 19.52 54514.43 88888.00 2016-01-19 13:06:33.750 019 12617.58 19.52 54514.40 88888.00 2016-01-19 13:06:33.875 019 12617.58 19.55 54514.43 88888.00 2016-01-19 13:06:34.000 019 12617.60 19.55 54514.43 88888.00 2016-01-19 13:06:34.125 019 12617.60 19.55 54514.43 88888.00 2016-01-19 13:06:34.250 019 12617.55 19.55 54514.43 88888.00 2016-01-19 13:06:34.375 019 12617.55 19.57 54514.43 88888.00 2016-01-19 13:06:34.500 019 12617.60 19.57 54514.43 88888.00 2016-01-19 13:06:34.625 019 12617.60 19.55 54514.45 88888.00 2016-01-19 13:06:34.750 019 12617.60 19.52 54514.43 88888.00 2016-01-19 13:06:34.875 019 12617.52 19.55 54514.43 88888.00 2016-01-19 13:06:35.000 019 12617.50 19.52 54514.45 88888.00 2016-01-19 13:06:35.125 019 12617.52 19.52 54514.43 88888.00 2016-01-19 13:06:35.250 019 12617.55 19.52 54514.43 88888.00 2016-01-19 13:06:35.375 019 12617.52 19.50 54514.43 88888.00 2016-01-19 13:06:35.500 019 12617.50 19.48 54514.40 88888.00 2016-01-19 13:06:35.625 019 12617.58 19.50 54514.40 88888.00 2016-01-19 13:06:35.750 019 12617.60 19.55 54514.43 88888.00 2016-01-19 13:06:35.875 019 12617.60 19.55 54514.43 88888.00 2016-01-19 13:06:36.000 019 12617.55 19.55 54514.43 88888.00 2016-01-19 13:06:36.125 019 12617.55 19.57 54514.45 88888.00 2016-01-19 13:06:36.250 019 12617.58 19.57 54514.43 88888.00 2016-01-19 13:06:36.375 019 12617.60 19.57 54514.40 88888.00 2016-01-19 13:06:36.500 019 12617.58 19.57 54514.43 88888.00 2016-01-19 13:06:36.625 019 12617.55 19.55 54514.40 88888.00 2016-01-19 13:06:36.750 019 12617.50 19.57 54514.43 88888.00 2016-01-19 13:06:36.875 019 12617.55 19.60 54514.45 88888.00 2016-01-19 13:06:37.000 019 12617.55 19.60 54514.43 88888.00 2016-01-19 13:06:37.125 019 12617.58 19.57 54514.43 88888.00 2016-01-19 13:06:37.250 019 12617.58 19.57 54514.40 88888.00 2016-01-19 13:06:37.375 019 12617.60 19.60 54514.43 88888.00 2016-01-19 13:06:37.500 019 12617.60 19.57 54514.43 88888.00 2016-01-19 13:06:37.625 019 12617.58 19.60 54514.45 88888.00 2016-01-19 13:06:37.750 019 12617.55 19.60 54514.43 88888.00 2016-01-19 13:06:37.875 019 12617.55 19.60 54514.43 88888.00 2016-01-19 13:06:38.000 019 12617.60 19.55 54514.43 88888.00 2016-01-19 13:06:38.125 019 12617.58 19.57 54514.43 88888.00 2016-01-19 13:06:38.250 019 12617.55 19.60 54514.45 88888.00 2016-01-19 13:06:38.375 019 12617.45 19.60 54514.43 88888.00 2016-01-19 13:06:38.500 019 12617.40 19.62 54514.43 88888.00 2016-01-19 13:06:38.625 019 12617.38 19.62 54514.45 88888.00 2016-01-19 13:06:38.750 019 12617.40 19.57 54514.45 88888.00 2016-01-19 13:06:38.875 019 12617.45 19.57 54514.45 88888.00 2016-01-19 13:06:39.000 019 12617.55 19.60 54514.45 88888.00 2016-01-19 13:06:39.125 019 12617.50 19.57 54514.45 88888.00 2016-01-19 13:06:39.250 019 12617.45 19.57 54514.45 88888.00 2016-01-19 13:06:39.375 019 12617.52 19.60 54514.45 88888.00 2016-01-19 13:06:39.500 019 12617.58 19.65 54514.45 88888.00 2016-01-19 13:06:39.625 019 12617.55 19.62 54514.45 88888.00 2016-01-19 13:06:39.750 019 12617.55 19.60 54514.45 88888.00 2016-01-19 13:06:39.875 019 12617.58 19.60 54514.43 88888.00 2016-01-19 13:06:40.000 019 12617.60 19.57 54514.45 88888.00 2016-01-19 13:06:40.125 019 12617.58 19.62 54514.45 88888.00 2016-01-19 13:06:40.250 019 12617.62 19.60 54514.45 88888.00 2016-01-19 13:06:40.375 019 12617.65 19.60 54514.45 88888.00 2016-01-19 13:06:40.500 019 12617.60 19.60 54514.43 88888.00 2016-01-19 13:06:40.625 019 12617.58 19.62 54514.43 88888.00 2016-01-19 13:06:40.750 019 12617.65 19.62 54514.45 88888.00 2016-01-19 13:06:40.875 019 12617.67 19.60 54514.45 88888.00 2016-01-19 13:06:41.000 019 12617.60 19.62 54514.45 88888.00 2016-01-19 13:06:41.125 019 12617.55 19.60 54514.45 88888.00 2016-01-19 13:06:41.250 019 12617.48 19.60 54514.47 88888.00 2016-01-19 13:06:41.375 019 12617.58 19.62 54514.45 88888.00 2016-01-19 13:06:41.500 019 12617.58 19.62 54514.47 88888.00 2016-01-19 13:06:41.625 019 12617.52 19.57 54514.45 88888.00 2016-01-19 13:06:41.750 019 12617.50 19.57 54514.45 88888.00 2016-01-19 13:06:41.875 019 12617.52 19.57 54514.45 88888.00 2016-01-19 13:06:42.000 019 12617.52 19.55 54514.45 88888.00 2016-01-19 13:06:42.125 019 12617.55 19.57 54514.50 88888.00 2016-01-19 13:06:42.250 019 12617.52 19.60 54514.47 88888.00 2016-01-19 13:06:42.375 019 12617.52 19.60 54514.47 88888.00 2016-01-19 13:06:42.500 019 12617.52 19.60 54514.47 88888.00 2016-01-19 13:06:42.625 019 12617.48 19.62 54514.45 88888.00 2016-01-19 13:06:42.750 019 12617.45 19.60 54514.43 88888.00 2016-01-19 13:06:42.875 019 12617.42 19.57 54514.45 88888.00 2016-01-19 13:06:43.000 019 12617.45 19.57 54514.43 88888.00 2016-01-19 13:06:43.125 019 12617.42 19.55 54514.45 88888.00 2016-01-19 13:06:43.250 019 12617.42 19.55 54514.47 88888.00 2016-01-19 13:06:43.375 019 12617.45 19.57 54514.45 88888.00 2016-01-19 13:06:43.500 019 12617.48 19.60 54514.45 88888.00 2016-01-19 13:06:43.625 019 12617.52 19.57 54514.47 88888.00 2016-01-19 13:06:43.750 019 12617.52 19.57 54514.47 88888.00 2016-01-19 13:06:43.875 019 12617.52 19.57 54514.47 88888.00 2016-01-19 13:06:44.000 019 12617.55 19.57 54514.47 88888.00 2016-01-19 13:06:44.125 019 12617.52 19.55 54514.47 88888.00 2016-01-19 13:06:44.250 019 12617.50 19.55 54514.47 88888.00 2016-01-19 13:06:44.375 019 12617.55 19.55 54514.50 88888.00 2016-01-19 13:06:44.500 019 12617.58 19.57 54514.47 88888.00 2016-01-19 13:06:44.625 019 12617.60 19.57 54514.50 88888.00 2016-01-19 13:06:44.750 019 12617.55 19.57 54514.50 88888.00 2016-01-19 13:06:44.875 019 12617.52 19.55 54514.50 88888.00 2016-01-19 13:06:45.000 019 12617.48 19.55 54514.47 88888.00 2016-01-19 13:06:45.125 019 12617.48 19.52 54514.50 88888.00 2016-01-19 13:06:45.250 019 12617.50 19.52 54514.47 88888.00 2016-01-19 13:06:45.375 019 12617.48 19.52 54514.47 88888.00 2016-01-19 13:06:45.500 019 12617.42 19.52 54514.47 88888.00 2016-01-19 13:06:45.625 019 12617.42 19.55 54514.50 88888.00 2016-01-19 13:06:45.750 019 12617.42 19.57 54514.50 88888.00 2016-01-19 13:06:45.875 019 12617.38 19.57 54514.47 88888.00 2016-01-19 13:06:46.000 019 12617.38 19.62 54514.47 88888.00 2016-01-19 13:06:46.125 019 12617.40 19.60 54514.50 88888.00 2016-01-19 13:06:46.250 019 12617.40 19.57 54514.50 88888.00 2016-01-19 13:06:46.375 019 12617.52 19.57 54514.47 88888.00 2016-01-19 13:06:46.500 019 12617.52 19.55 54514.47 88888.00 2016-01-19 13:06:46.625 019 12617.45 19.52 54514.47 88888.00 2016-01-19 13:06:46.750 019 12617.45 19.52 54514.47 88888.00 2016-01-19 13:06:46.875 019 12617.58 19.50 54514.50 88888.00 2016-01-19 13:06:47.000 019 12617.62 19.52 54514.47 88888.00 2016-01-19 13:06:47.125 019 12617.58 19.52 54514.47 88888.00 2016-01-19 13:06:47.250 019 12617.55 19.52 54514.45 88888.00 2016-01-19 13:06:47.375 019 12617.52 19.52 54514.45 88888.00 2016-01-19 13:06:47.500 019 12617.50 19.52 54514.45 88888.00 2016-01-19 13:06:47.625 019 12617.45 19.55 54514.47 88888.00 2016-01-19 13:06:47.750 019 12617.50 19.55 54514.47 88888.00 2016-01-19 13:06:47.875 019 12617.50 19.55 54514.50 88888.00 2016-01-19 13:06:48.000 019 12617.45 19.50 54514.47 88888.00 2016-01-19 13:06:48.125 019 12617.42 19.52 54514.50 88888.00 2016-01-19 13:06:48.250 019 12617.38 19.52 54514.50 88888.00 2016-01-19 13:06:48.375 019 12617.38 19.52 54514.50 88888.00 2016-01-19 13:06:48.500 019 12617.42 19.50 54514.47 88888.00 2016-01-19 13:06:48.625 019 12617.48 19.52 54514.47 88888.00 2016-01-19 13:06:48.750 019 12617.48 19.55 54514.50 88888.00 2016-01-19 13:06:48.875 019 12617.40 19.52 54514.50 88888.00 2016-01-19 13:06:49.000 019 12617.42 19.55 54514.50 88888.00 2016-01-19 13:06:49.125 019 12617.45 19.55 54514.53 88888.00 2016-01-19 13:06:49.250 019 12617.48 19.55 54514.53 88888.00 2016-01-19 13:06:49.375 019 12617.42 19.55 54514.55 88888.00 2016-01-19 13:06:49.500 019 12617.33 19.57 54514.53 88888.00 2016-01-19 13:06:49.625 019 12617.40 19.57 54514.57 88888.00 2016-01-19 13:06:49.750 019 12617.42 19.55 54514.53 88888.00 2016-01-19 13:06:49.875 019 12617.38 19.52 54514.50 88888.00 2016-01-19 13:06:50.000 019 12617.40 19.55 54514.50 88888.00 2016-01-19 13:06:50.125 019 12617.42 19.57 54514.53 88888.00 2016-01-19 13:06:50.250 019 12617.38 19.55 54514.53 88888.00 2016-01-19 13:06:50.375 019 12617.35 19.50 54514.53 88888.00 2016-01-19 13:06:50.500 019 12617.42 19.52 54514.50 88888.00 2016-01-19 13:06:50.625 019 12617.48 19.55 54514.47 88888.00 2016-01-19 13:06:50.750 019 12617.42 19.55 54514.50 88888.00 2016-01-19 13:06:50.875 019 12617.40 19.57 54514.53 88888.00 2016-01-19 13:06:51.000 019 12617.35 19.57 54514.50 88888.00 2016-01-19 13:06:51.125 019 12617.40 19.60 54514.53 88888.00 2016-01-19 13:06:51.250 019 12617.48 19.52 54514.53 88888.00 2016-01-19 13:06:51.375 019 12617.48 19.55 54514.53 88888.00 2016-01-19 13:06:51.500 019 12617.42 19.55 54514.55 88888.00 2016-01-19 13:06:51.625 019 12617.45 19.57 54514.55 88888.00 2016-01-19 13:06:51.750 019 12617.50 19.55 54514.53 88888.00 2016-01-19 13:06:51.875 019 12617.45 19.50 54514.50 88888.00 2016-01-19 13:06:52.000 019 12617.40 19.52 54514.50 88888.00 2016-01-19 13:06:52.125 019 12617.42 19.57 54514.55 88888.00 2016-01-19 13:06:52.250 019 12617.45 19.60 54514.55 88888.00 2016-01-19 13:06:52.375 019 12617.45 19.60 54514.53 88888.00 2016-01-19 13:06:52.500 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:06:52.625 019 12617.30 19.55 54514.55 88888.00 2016-01-19 13:06:52.750 019 12617.35 19.55 54514.55 88888.00 2016-01-19 13:06:52.875 019 12617.42 19.52 54514.55 88888.00 2016-01-19 13:06:53.000 019 12617.45 19.55 54514.53 88888.00 2016-01-19 13:06:53.125 019 12617.42 19.60 54514.55 88888.00 2016-01-19 13:06:53.250 019 12617.42 19.57 54514.53 88888.00 2016-01-19 13:06:53.375 019 12617.48 19.55 54514.55 88888.00 2016-01-19 13:06:53.500 019 12617.52 19.55 54514.53 88888.00 2016-01-19 13:06:53.625 019 12617.52 19.60 54514.53 88888.00 2016-01-19 13:06:53.750 019 12617.48 19.60 54514.53 88888.00 2016-01-19 13:06:53.875 019 12617.40 19.57 54514.57 88888.00 2016-01-19 13:06:54.000 019 12617.35 19.55 54514.57 88888.00 2016-01-19 13:06:54.125 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:06:54.250 019 12617.40 19.55 54514.55 88888.00 2016-01-19 13:06:54.375 019 12617.50 19.55 54514.55 88888.00 2016-01-19 13:06:54.500 019 12617.50 19.55 54514.55 88888.00 2016-01-19 13:06:54.625 019 12617.45 19.57 54514.57 88888.00 2016-01-19 13:06:54.750 019 12617.45 19.60 54514.60 88888.00 2016-01-19 13:06:54.875 019 12617.42 19.57 54514.57 88888.00 2016-01-19 13:06:55.000 019 12617.35 19.57 54514.53 88888.00 2016-01-19 13:06:55.125 019 12617.40 19.55 54514.53 88888.00 2016-01-19 13:06:55.250 019 12617.45 19.57 54514.55 88888.00 2016-01-19 13:06:55.375 019 12617.52 19.55 54514.57 88888.00 2016-01-19 13:06:55.500 019 12617.42 19.57 54514.55 88888.00 2016-01-19 13:06:55.625 019 12617.38 19.60 54514.53 88888.00 2016-01-19 13:06:55.750 019 12617.35 19.57 54514.53 88888.00 2016-01-19 13:06:55.875 019 12617.35 19.55 54514.53 88888.00 2016-01-19 13:06:56.000 019 12617.33 19.55 54514.53 88888.00 2016-01-19 13:06:56.125 019 12617.38 19.55 54514.55 88888.00 2016-01-19 13:06:56.250 019 12617.42 19.55 54514.55 88888.00 2016-01-19 13:06:56.375 019 12617.42 19.57 54514.53 88888.00 2016-01-19 13:06:56.500 019 12617.42 19.55 54514.50 88888.00 2016-01-19 13:06:56.625 019 12617.42 19.55 54514.53 88888.00 2016-01-19 13:06:56.750 019 12617.48 19.55 54514.55 88888.00 2016-01-19 13:06:56.875 019 12617.40 19.55 54514.55 88888.00 2016-01-19 13:06:57.000 019 12617.30 19.55 54514.53 88888.00 2016-01-19 13:06:57.125 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:06:57.250 019 12617.40 19.57 54514.55 88888.00 2016-01-19 13:06:57.375 019 12617.48 19.60 54514.55 88888.00 2016-01-19 13:06:57.500 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:06:57.625 019 12617.38 19.55 54514.53 88888.00 2016-01-19 13:06:57.750 019 12617.42 19.55 54514.55 88888.00 2016-01-19 13:06:57.875 019 12617.48 19.57 54514.57 88888.00 2016-01-19 13:06:58.000 019 12617.55 19.57 54514.57 88888.00 2016-01-19 13:06:58.125 019 12617.48 19.57 54514.57 88888.00 2016-01-19 13:06:58.250 019 12617.42 19.55 54514.55 88888.00 2016-01-19 13:06:58.375 019 12617.48 19.57 54514.55 88888.00 2016-01-19 13:06:58.500 019 12617.48 19.60 54514.57 88888.00 2016-01-19 13:06:58.625 019 12617.48 19.57 54514.57 88888.00 2016-01-19 13:06:58.750 019 12617.48 19.52 54514.57 88888.00 2016-01-19 13:06:58.875 019 12617.42 19.50 54514.55 88888.00 2016-01-19 13:06:59.000 019 12617.38 19.50 54514.55 88888.00 2016-01-19 13:06:59.125 019 12617.42 19.55 54514.55 88888.00 2016-01-19 13:06:59.250 019 12617.40 19.55 54514.55 88888.00 2016-01-19 13:06:59.375 019 12617.42 19.57 54514.55 88888.00 2016-01-19 13:06:59.500 019 12617.35 19.57 54514.57 88888.00 2016-01-19 13:06:59.625 019 12617.35 19.55 54514.57 88888.00 2016-01-19 13:06:59.750 019 12617.45 19.57 54514.57 88888.00 2016-01-19 13:06:59.875 019 12617.50 19.57 54514.57 88888.00 2016-01-19 13:07:00.000 019 12617.45 19.57 54514.55 88888.00 2016-01-19 13:07:00.125 019 12617.38 19.60 54514.57 88888.00 2016-01-19 13:07:00.250 019 12617.42 19.57 54514.55 88888.00 2016-01-19 13:07:00.375 019 12617.42 19.57 54514.57 88888.00 2016-01-19 13:07:00.500 019 12617.42 19.60 54514.57 88888.00 2016-01-19 13:07:00.625 019 12617.38 19.60 54514.55 88888.00 2016-01-19 13:07:00.750 019 12617.35 19.57 54514.57 88888.00 2016-01-19 13:07:00.875 019 12617.40 19.57 54514.55 88888.00 2016-01-19 13:07:01.000 019 12617.42 19.60 54514.57 88888.00 2016-01-19 13:07:01.125 019 12617.33 19.60 54514.57 88888.00 2016-01-19 13:07:01.250 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:01.375 019 12617.38 19.55 54514.55 88888.00 2016-01-19 13:07:01.500 019 12617.38 19.57 54514.53 88888.00 2016-01-19 13:07:01.625 019 12617.35 19.55 54514.53 88888.00 2016-01-19 13:07:01.750 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:07:01.875 019 12617.45 19.55 54514.55 88888.00 2016-01-19 13:07:02.000 019 12617.48 19.55 54514.53 88888.00 2016-01-19 13:07:02.125 019 12617.42 19.55 54514.53 88888.00 2016-01-19 13:07:02.250 019 12617.33 19.52 54514.55 88888.00 2016-01-19 13:07:02.375 019 12617.30 19.55 54514.53 88888.00 2016-01-19 13:07:02.500 019 12617.35 19.57 54514.55 88888.00 2016-01-19 13:07:02.625 019 12617.33 19.60 54514.55 88888.00 2016-01-19 13:07:02.750 019 12617.27 19.57 54514.53 88888.00 2016-01-19 13:07:02.875 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:03.000 019 12617.38 19.55 54514.53 88888.00 2016-01-19 13:07:03.125 019 12617.40 19.52 54514.53 88888.00 2016-01-19 13:07:03.250 019 12617.40 19.55 54514.55 88888.00 2016-01-19 13:07:03.375 019 12617.48 19.57 54514.55 88888.00 2016-01-19 13:07:03.500 019 12617.40 19.57 54514.57 88888.00 2016-01-19 13:07:03.625 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:07:03.750 019 12617.42 19.57 54514.55 88888.00 2016-01-19 13:07:03.875 019 12617.40 19.60 54514.50 88888.00 2016-01-19 13:07:04.000 019 12617.35 19.60 54514.53 88888.00 2016-01-19 13:07:04.125 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:07:04.250 019 12617.35 19.60 54514.57 88888.00 2016-01-19 13:07:04.375 019 12617.30 19.60 54514.55 88888.00 2016-01-19 13:07:04.500 019 12617.33 19.62 54514.55 88888.00 2016-01-19 13:07:04.625 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:04.750 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:04.875 019 12617.27 19.57 54514.53 88888.00 2016-01-19 13:07:05.000 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:05.125 019 12617.33 19.60 54514.55 88888.00 2016-01-19 13:07:05.250 019 12617.27 19.57 54514.55 88888.00 2016-01-19 13:07:05.375 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:05.500 019 12617.27 19.57 54514.53 88888.00 2016-01-19 13:07:05.625 019 12617.30 19.57 54514.53 88888.00 2016-01-19 13:07:05.750 019 12617.45 19.57 54514.55 88888.00 2016-01-19 13:07:05.875 019 12617.42 19.57 54514.57 88888.00 2016-01-19 13:07:06.000 019 12617.35 19.57 54514.55 88888.00 2016-01-19 13:07:06.125 019 12617.30 19.60 54514.55 88888.00 2016-01-19 13:07:06.250 019 12617.35 19.57 54514.55 88888.00 2016-01-19 13:07:06.375 019 12617.38 19.57 54514.57 88888.00 2016-01-19 13:07:06.500 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:06.625 019 12617.35 19.60 54514.57 88888.00 2016-01-19 13:07:06.750 019 12617.35 19.57 54514.55 88888.00 2016-01-19 13:07:06.875 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:07.000 019 12617.27 19.55 54514.50 88888.00 2016-01-19 13:07:07.125 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:07.250 019 12617.33 19.57 54514.57 88888.00 2016-01-19 13:07:07.375 019 12617.33 19.60 54514.55 88888.00 2016-01-19 13:07:07.500 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:07.625 019 12617.27 19.55 54514.57 88888.00 2016-01-19 13:07:07.750 019 12617.27 19.60 54514.55 88888.00 2016-01-19 13:07:07.875 019 12617.23 19.57 54514.55 88888.00 2016-01-19 13:07:08.000 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:08.125 019 12617.33 19.62 54514.57 88888.00 2016-01-19 13:07:08.250 019 12617.30 19.60 54514.57 88888.00 2016-01-19 13:07:08.375 019 12617.33 19.62 54514.55 88888.00 2016-01-19 13:07:08.500 019 12617.33 19.60 54514.55 88888.00 2016-01-19 13:07:08.625 019 12617.35 19.57 54514.55 88888.00 2016-01-19 13:07:08.750 019 12617.40 19.57 54514.55 88888.00 2016-01-19 13:07:08.875 019 12617.38 19.57 54514.57 88888.00 2016-01-19 13:07:09.000 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:09.125 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:09.250 019 12617.35 19.52 54514.57 88888.00 2016-01-19 13:07:09.375 019 12617.40 19.52 54514.55 88888.00 2016-01-19 13:07:09.500 019 12617.40 19.57 54514.57 88888.00 2016-01-19 13:07:09.625 019 12617.35 19.55 54514.57 88888.00 2016-01-19 13:07:09.750 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:09.875 019 12617.25 19.57 54514.55 88888.00 2016-01-19 13:07:10.000 019 12617.27 19.57 54514.55 88888.00 2016-01-19 13:07:10.125 019 12617.35 19.55 54514.57 88888.00 2016-01-19 13:07:10.250 019 12617.35 19.55 54514.57 88888.00 2016-01-19 13:07:10.375 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:10.500 019 12617.27 19.57 54514.57 88888.00 2016-01-19 13:07:10.625 019 12617.25 19.60 54514.57 88888.00 2016-01-19 13:07:10.750 019 12617.27 19.60 54514.57 88888.00 2016-01-19 13:07:10.875 019 12617.35 19.57 54514.60 88888.00 2016-01-19 13:07:11.000 019 12617.38 19.55 54514.57 88888.00 2016-01-19 13:07:11.125 019 12617.30 19.55 54514.53 88888.00 2016-01-19 13:07:11.250 019 12617.20 19.57 54514.53 88888.00 2016-01-19 13:07:11.375 019 12617.25 19.62 54514.57 88888.00 2016-01-19 13:07:11.500 019 12617.30 19.62 54514.55 88888.00 2016-01-19 13:07:11.625 019 12617.25 19.60 54514.55 88888.00 2016-01-19 13:07:11.750 019 12617.17 19.57 54514.55 88888.00 2016-01-19 13:07:11.875 019 12617.20 19.57 54514.53 88888.00 2016-01-19 13:07:12.000 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:12.125 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:07:12.250 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:12.375 019 12617.30 19.57 54514.53 88888.00 2016-01-19 13:07:12.500 019 12617.33 19.52 54514.55 88888.00 2016-01-19 13:07:12.625 019 12617.38 19.55 54514.55 88888.00 2016-01-19 13:07:12.750 019 12617.38 19.57 54514.57 88888.00 2016-01-19 13:07:12.875 019 12617.35 19.57 54514.57 88888.00 2016-01-19 13:07:13.000 019 12617.30 19.55 54514.55 88888.00 2016-01-19 13:07:13.125 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:13.250 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:13.375 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:13.500 019 12617.30 19.60 54514.55 88888.00 2016-01-19 13:07:13.625 019 12617.25 19.60 54514.55 88888.00 2016-01-19 13:07:13.750 019 12617.25 19.55 54514.53 88888.00 2016-01-19 13:07:13.875 019 12617.30 19.57 54514.53 88888.00 2016-01-19 13:07:14.000 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:14.125 019 12617.27 19.57 54514.57 88888.00 2016-01-19 13:07:14.250 019 12617.30 19.60 54514.55 88888.00 2016-01-19 13:07:14.375 019 12617.35 19.60 54514.57 88888.00 2016-01-19 13:07:14.500 019 12617.27 19.62 54514.57 88888.00 2016-01-19 13:07:14.625 019 12617.25 19.60 54514.57 88888.00 2016-01-19 13:07:14.750 019 12617.27 19.62 54514.55 88888.00 2016-01-19 13:07:14.875 019 12617.27 19.62 54514.57 88888.00 2016-01-19 13:07:15.000 019 12617.23 19.60 54514.57 88888.00 2016-01-19 13:07:15.125 019 12617.23 19.60 54514.60 88888.00 2016-01-19 13:07:15.250 019 12617.25 19.60 54514.60 88888.00 2016-01-19 13:07:15.375 019 12617.33 19.60 54514.60 88888.00 2016-01-19 13:07:15.500 019 12617.30 19.62 54514.60 88888.00 2016-01-19 13:07:15.625 019 12617.33 19.57 54514.57 88888.00 2016-01-19 13:07:15.750 019 12617.30 19.57 54514.60 88888.00 2016-01-19 13:07:15.875 019 12617.33 19.60 54514.57 88888.00 2016-01-19 13:07:16.000 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:16.125 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:16.250 019 12617.27 19.57 54514.55 88888.00 2016-01-19 13:07:16.375 019 12617.27 19.55 54514.57 88888.00 2016-01-19 13:07:16.500 019 12617.30 19.55 54514.60 88888.00 2016-01-19 13:07:16.625 019 12617.35 19.57 54514.60 88888.00 2016-01-19 13:07:16.750 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:16.875 019 12617.25 19.57 54514.60 88888.00 2016-01-19 13:07:17.000 019 12617.23 19.55 54514.57 88888.00 2016-01-19 13:07:17.125 019 12617.20 19.55 54514.57 88888.00 2016-01-19 13:07:17.250 019 12617.17 19.55 54514.57 88888.00 2016-01-19 13:07:17.375 019 12617.23 19.57 54514.55 88888.00 2016-01-19 13:07:17.500 019 12617.20 19.60 54514.55 88888.00 2016-01-19 13:07:17.625 019 12617.25 19.57 54514.53 88888.00 2016-01-19 13:07:17.750 019 12617.23 19.60 54514.55 88888.00 2016-01-19 13:07:17.875 019 12617.15 19.57 54514.57 88888.00 2016-01-19 13:07:18.000 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:18.125 019 12617.25 19.57 54514.53 88888.00 2016-01-19 13:07:18.250 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:18.375 019 12617.35 19.60 54514.55 88888.00 2016-01-19 13:07:18.500 019 12617.38 19.60 54514.57 88888.00 2016-01-19 13:07:18.625 019 12617.38 19.60 54514.55 88888.00 2016-01-19 13:07:18.750 019 12617.35 19.60 54514.55 88888.00 2016-01-19 13:07:18.875 019 12617.33 19.57 54514.57 88888.00 2016-01-19 13:07:19.000 019 12617.33 19.57 54514.60 88888.00 2016-01-19 13:07:19.125 019 12617.27 19.62 54514.60 88888.00 2016-01-19 13:07:19.250 019 12617.27 19.55 54514.57 88888.00 2016-01-19 13:07:19.375 019 12617.27 19.57 54514.57 88888.00 2016-01-19 13:07:19.500 019 12617.27 19.55 54514.60 88888.00 2016-01-19 13:07:19.625 019 12617.40 19.55 54514.60 88888.00 2016-01-19 13:07:19.750 019 12617.45 19.55 54514.60 88888.00 2016-01-19 13:07:19.875 019 12617.30 19.60 54514.60 88888.00 2016-01-19 13:07:20.000 019 12617.23 19.60 54514.57 88888.00 2016-01-19 13:07:20.125 019 12617.27 19.57 54514.57 88888.00 2016-01-19 13:07:20.250 019 12617.35 19.57 54514.57 88888.00 2016-01-19 13:07:20.375 019 12617.45 19.60 54514.55 88888.00 2016-01-19 13:07:20.500 019 12617.40 19.60 54514.57 88888.00 2016-01-19 13:07:20.625 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:20.750 019 12617.33 19.57 54514.60 88888.00 2016-01-19 13:07:20.875 019 12617.38 19.57 54514.57 88888.00 2016-01-19 13:07:21.000 019 12617.38 19.60 54514.57 88888.00 2016-01-19 13:07:21.125 019 12617.30 19.60 54514.57 88888.00 2016-01-19 13:07:21.250 019 12617.27 19.60 54514.60 88888.00 2016-01-19 13:07:21.375 019 12617.35 19.57 54514.60 88888.00 2016-01-19 13:07:21.500 019 12617.38 19.57 54514.60 88888.00 2016-01-19 13:07:21.625 019 12617.42 19.57 54514.57 88888.00 2016-01-19 13:07:21.750 019 12617.40 19.57 54514.57 88888.00 2016-01-19 13:07:21.875 019 12617.35 19.60 54514.57 88888.00 2016-01-19 13:07:22.000 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:22.125 019 12617.27 19.57 54514.57 88888.00 2016-01-19 13:07:22.250 019 12617.27 19.55 54514.57 88888.00 2016-01-19 13:07:22.375 019 12617.30 19.55 54514.57 88888.00 2016-01-19 13:07:22.500 019 12617.35 19.57 54514.55 88888.00 2016-01-19 13:07:22.625 019 12617.35 19.57 54514.55 88888.00 2016-01-19 13:07:22.750 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:22.875 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:23.000 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:23.125 019 12617.35 19.57 54514.53 88888.00 2016-01-19 13:07:23.250 019 12617.25 19.55 54514.57 88888.00 2016-01-19 13:07:23.375 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:23.500 019 12617.27 19.57 54514.55 88888.00 2016-01-19 13:07:23.625 019 12617.30 19.60 54514.57 88888.00 2016-01-19 13:07:23.750 019 12617.30 19.60 54514.55 88888.00 2016-01-19 13:07:23.875 019 12617.25 19.57 54514.60 88888.00 2016-01-19 13:07:24.000 019 12617.33 19.55 54514.57 88888.00 2016-01-19 13:07:24.125 019 12617.30 19.55 54514.60 88888.00 2016-01-19 13:07:24.250 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:24.375 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:24.500 019 12617.25 19.57 54514.55 88888.00 2016-01-19 13:07:24.625 019 12617.20 19.60 54514.53 88888.00 2016-01-19 13:07:24.750 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:24.875 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:25.000 019 12617.30 19.60 54514.55 88888.00 2016-01-19 13:07:25.125 019 12617.38 19.57 54514.53 88888.00 2016-01-19 13:07:25.250 019 12617.40 19.57 54514.53 88888.00 2016-01-19 13:07:25.375 019 12617.42 19.60 54514.53 88888.00 2016-01-19 13:07:25.500 019 12617.42 19.60 54514.55 88888.00 2016-01-19 13:07:25.625 019 12617.40 19.60 54514.57 88888.00 2016-01-19 13:07:25.750 019 12617.35 19.60 54514.57 88888.00 2016-01-19 13:07:25.875 019 12617.35 19.60 54514.55 88888.00 2016-01-19 13:07:26.000 019 12617.40 19.60 54514.55 88888.00 2016-01-19 13:07:26.125 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:07:26.250 019 12617.25 19.55 54514.55 88888.00 2016-01-19 13:07:26.375 019 12617.20 19.55 54514.55 88888.00 2016-01-19 13:07:26.500 019 12617.23 19.57 54514.55 88888.00 2016-01-19 13:07:26.625 019 12617.35 19.57 54514.57 88888.00 2016-01-19 13:07:26.750 019 12617.42 19.60 54514.57 88888.00 2016-01-19 13:07:26.875 019 12617.38 19.55 54514.55 88888.00 2016-01-19 13:07:27.000 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:27.125 019 12617.30 19.55 54514.55 88888.00 2016-01-19 13:07:27.250 019 12617.25 19.50 54514.55 88888.00 2016-01-19 13:07:27.375 019 12617.23 19.50 54514.55 88888.00 2016-01-19 13:07:27.500 019 12617.15 19.52 54514.55 88888.00 2016-01-19 13:07:27.625 019 12617.17 19.52 54514.57 88888.00 2016-01-19 13:07:27.750 019 12617.20 19.55 54514.55 88888.00 2016-01-19 13:07:27.875 019 12617.20 19.52 54514.57 88888.00 2016-01-19 13:07:28.000 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:28.125 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:28.250 019 12617.25 19.55 54514.53 88888.00 2016-01-19 13:07:28.375 019 12617.25 19.55 54514.53 88888.00 2016-01-19 13:07:28.500 019 12617.25 19.60 54514.55 88888.00 2016-01-19 13:07:28.625 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:28.750 019 12617.30 19.55 54514.55 88888.00 2016-01-19 13:07:28.875 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:29.000 019 12617.30 19.50 54514.53 88888.00 2016-01-19 13:07:29.125 019 12617.30 19.52 54514.55 88888.00 2016-01-19 13:07:29.250 019 12617.33 19.52 54514.55 88888.00 2016-01-19 13:07:29.375 019 12617.30 19.52 54514.55 88888.00 2016-01-19 13:07:29.500 019 12617.25 19.55 54514.55 88888.00 2016-01-19 13:07:29.625 019 12617.20 19.52 54514.53 88888.00 2016-01-19 13:07:29.750 019 12617.15 19.55 54514.57 88888.00 2016-01-19 13:07:29.875 019 12617.20 19.55 54514.57 88888.00 2016-01-19 13:07:30.000 019 12617.23 19.55 54514.57 88888.00 2016-01-19 13:07:30.125 019 12617.23 19.57 54514.57 88888.00 2016-01-19 13:07:30.250 019 12617.17 19.55 54514.57 88888.00 2016-01-19 13:07:30.375 019 12617.17 19.55 54514.57 88888.00 2016-01-19 13:07:30.500 019 12617.15 19.55 54514.57 88888.00 2016-01-19 13:07:30.625 019 12617.20 19.55 54514.57 88888.00 2016-01-19 13:07:30.750 019 12617.25 19.52 54514.57 88888.00 2016-01-19 13:07:30.875 019 12617.30 19.55 54514.55 88888.00 2016-01-19 13:07:31.000 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:31.125 019 12617.23 19.52 54514.57 88888.00 2016-01-19 13:07:31.250 019 12617.23 19.50 54514.55 88888.00 2016-01-19 13:07:31.375 019 12617.27 19.52 54514.55 88888.00 2016-01-19 13:07:31.500 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:31.625 019 12617.30 19.50 54514.55 88888.00 2016-01-19 13:07:31.750 019 12617.23 19.50 54514.55 88888.00 2016-01-19 13:07:31.875 019 12617.17 19.50 54514.55 88888.00 2016-01-19 13:07:32.000 019 12617.17 19.50 54514.55 88888.00 2016-01-19 13:07:32.125 019 12617.20 19.52 54514.55 88888.00 2016-01-19 13:07:32.250 019 12617.17 19.55 54514.57 88888.00 2016-01-19 13:07:32.375 019 12617.20 19.55 54514.60 88888.00 2016-01-19 13:07:32.500 019 12617.25 19.52 54514.57 88888.00 2016-01-19 13:07:32.625 019 12617.20 19.52 54514.57 88888.00 2016-01-19 13:07:32.750 019 12617.20 19.52 54514.55 88888.00 2016-01-19 13:07:32.875 019 12617.23 19.50 54514.57 88888.00 2016-01-19 13:07:33.000 019 12617.27 19.45 54514.53 88888.00 2016-01-19 13:07:33.125 019 12617.30 19.48 54514.55 88888.00 2016-01-19 13:07:33.250 019 12617.30 19.55 54514.57 88888.00 2016-01-19 13:07:33.375 019 12617.30 19.52 54514.57 88888.00 2016-01-19 13:07:33.500 019 12617.33 19.50 54514.55 88888.00 2016-01-19 13:07:33.625 019 12617.35 19.50 54514.57 88888.00 2016-01-19 13:07:33.750 019 12617.33 19.57 54514.57 88888.00 2016-01-19 13:07:33.875 019 12617.23 19.57 54514.55 88888.00 2016-01-19 13:07:34.000 019 12617.25 19.52 54514.55 88888.00 2016-01-19 13:07:34.125 019 12617.27 19.52 54514.55 88888.00 2016-01-19 13:07:34.250 019 12617.30 19.52 54514.55 88888.00 2016-01-19 13:07:34.375 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:34.500 019 12617.35 19.55 54514.55 88888.00 2016-01-19 13:07:34.625 019 12617.33 19.52 54514.55 88888.00 2016-01-19 13:07:34.750 019 12617.30 19.52 54514.57 88888.00 2016-01-19 13:07:34.875 019 12617.33 19.52 54514.53 88888.00 2016-01-19 13:07:35.000 019 12617.35 19.55 54514.57 88888.00 2016-01-19 13:07:35.125 019 12617.38 19.55 54514.57 88888.00 2016-01-19 13:07:35.250 019 12617.42 19.52 54514.57 88888.00 2016-01-19 13:07:35.375 019 12617.42 19.52 54514.57 88888.00 2016-01-19 13:07:35.500 019 12617.38 19.55 54514.60 88888.00 2016-01-19 13:07:35.625 019 12617.38 19.57 54514.57 88888.00 2016-01-19 13:07:35.750 019 12617.35 19.55 54514.57 88888.00 2016-01-19 13:07:35.875 019 12617.38 19.57 54514.53 88888.00 2016-01-19 13:07:36.000 019 12617.35 19.57 54514.50 88888.00 2016-01-19 13:07:36.125 019 12617.35 19.57 54514.53 88888.00 2016-01-19 13:07:36.250 019 12617.30 19.52 54514.57 88888.00 2016-01-19 13:07:36.375 019 12617.25 19.55 54514.60 88888.00 2016-01-19 13:07:36.500 019 12617.27 19.55 54514.60 88888.00 2016-01-19 13:07:36.625 019 12617.27 19.52 54514.53 88888.00 2016-01-19 13:07:36.750 019 12617.27 19.52 54514.55 88888.00 2016-01-19 13:07:36.875 019 12617.27 19.48 54514.57 88888.00 2016-01-19 13:07:37.000 019 12617.30 19.52 54514.55 88888.00 2016-01-19 13:07:37.125 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:37.250 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:37.375 019 12617.25 19.57 54514.57 88888.00 2016-01-19 13:07:37.500 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:37.625 019 12617.27 19.52 54514.55 88888.00 2016-01-19 13:07:37.750 019 12617.30 19.55 54514.53 88888.00 2016-01-19 13:07:37.875 019 12617.25 19.52 54514.55 88888.00 2016-01-19 13:07:38.000 019 12617.23 19.52 54514.55 88888.00 2016-01-19 13:07:38.125 019 12617.23 19.52 54514.55 88888.00 2016-01-19 13:07:38.250 019 12617.25 19.52 54514.55 88888.00 2016-01-19 13:07:38.375 019 12617.25 19.55 54514.53 88888.00 2016-01-19 13:07:38.500 019 12617.23 19.55 54514.53 88888.00 2016-01-19 13:07:38.625 019 12617.25 19.57 54514.53 88888.00 2016-01-19 13:07:38.750 019 12617.30 19.57 54514.53 88888.00 2016-01-19 13:07:38.875 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:39.000 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:39.125 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:39.250 019 12617.30 19.52 54514.57 88888.00 2016-01-19 13:07:39.375 019 12617.30 19.52 54514.57 88888.00 2016-01-19 13:07:39.500 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:39.625 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:39.750 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:39.875 019 12617.38 19.60 54514.55 88888.00 2016-01-19 13:07:40.000 019 12617.35 19.60 54514.53 88888.00 2016-01-19 13:07:40.125 019 12617.27 19.57 54514.55 88888.00 2016-01-19 13:07:40.250 019 12617.20 19.60 54514.60 88888.00 2016-01-19 13:07:40.375 019 12617.20 19.57 54514.60 88888.00 2016-01-19 13:07:40.500 019 12617.27 19.60 54514.57 88888.00 2016-01-19 13:07:40.625 019 12617.30 19.62 54514.57 88888.00 2016-01-19 13:07:40.750 019 12617.35 19.57 54514.57 88888.00 2016-01-19 13:07:40.875 019 12617.25 19.57 54514.55 88888.00 2016-01-19 13:07:41.000 019 12617.23 19.55 54514.57 88888.00 2016-01-19 13:07:41.125 019 12617.23 19.57 54514.55 88888.00 2016-01-19 13:07:41.250 019 12617.25 19.57 54514.57 88888.00 2016-01-19 13:07:41.375 019 12617.25 19.60 54514.57 88888.00 2016-01-19 13:07:41.500 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:41.625 019 12617.23 19.57 54514.57 88888.00 2016-01-19 13:07:41.750 019 12617.20 19.57 54514.57 88888.00 2016-01-19 13:07:41.875 019 12617.17 19.52 54514.57 88888.00 2016-01-19 13:07:42.000 019 12617.15 19.55 54514.55 88888.00 2016-01-19 13:07:42.125 019 12617.20 19.57 54514.57 88888.00 2016-01-19 13:07:42.250 019 12617.20 19.55 54514.55 88888.00 2016-01-19 13:07:42.375 019 12617.17 19.55 54514.55 88888.00 2016-01-19 13:07:42.500 019 12617.17 19.55 54514.53 88888.00 2016-01-19 13:07:42.625 019 12617.17 19.55 54514.55 88888.00 2016-01-19 13:07:42.750 019 12617.20 19.60 54514.55 88888.00 2016-01-19 13:07:42.875 019 12617.20 19.60 54514.57 88888.00 2016-01-19 13:07:43.000 019 12617.12 19.57 54514.57 88888.00 2016-01-19 13:07:43.125 019 12617.10 19.60 54514.57 88888.00 2016-01-19 13:07:43.250 019 12617.05 19.60 54514.60 88888.00 2016-01-19 13:07:43.375 019 12617.08 19.57 54514.57 88888.00 2016-01-19 13:07:43.500 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:43.625 019 12617.25 19.57 54514.55 88888.00 2016-01-19 13:07:43.750 019 12617.27 19.55 54514.53 88888.00 2016-01-19 13:07:43.875 019 12617.20 19.52 54514.55 88888.00 2016-01-19 13:07:44.000 019 12617.10 19.52 54514.55 88888.00 2016-01-19 13:07:44.125 019 12617.15 19.52 54514.57 88888.00 2016-01-19 13:07:44.250 019 12617.20 19.50 54514.53 88888.00 2016-01-19 13:07:44.375 019 12617.23 19.52 54514.55 88888.00 2016-01-19 13:07:44.500 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:44.625 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:44.750 019 12617.23 19.57 54514.55 88888.00 2016-01-19 13:07:44.875 019 12617.17 19.55 54514.55 88888.00 2016-01-19 13:07:45.000 019 12617.20 19.55 54514.55 88888.00 2016-01-19 13:07:45.125 019 12617.25 19.55 54514.57 88888.00 2016-01-19 13:07:45.250 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:45.375 019 12617.33 19.57 54514.57 88888.00 2016-01-19 13:07:45.500 019 12617.33 19.60 54514.60 88888.00 2016-01-19 13:07:45.625 019 12617.25 19.57 54514.57 88888.00 2016-01-19 13:07:45.750 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:45.875 019 12617.23 19.60 54514.55 88888.00 2016-01-19 13:07:46.000 019 12617.30 19.60 54514.53 88888.00 2016-01-19 13:07:46.125 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:46.250 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:46.375 019 12617.27 19.57 54514.53 88888.00 2016-01-19 13:07:46.500 019 12617.30 19.55 54514.55 88888.00 2016-01-19 13:07:46.625 019 12617.27 19.60 54514.55 88888.00 2016-01-19 13:07:46.750 019 12617.27 19.62 54514.50 88888.00 2016-01-19 13:07:46.875 019 12617.23 19.60 54514.50 88888.00 2016-01-19 13:07:47.000 019 12617.25 19.60 54514.50 88888.00 2016-01-19 13:07:47.125 019 12617.23 19.62 54514.55 88888.00 2016-01-19 13:07:47.250 019 12617.25 19.62 54514.55 88888.00 2016-01-19 13:07:47.375 019 12617.27 19.60 54514.55 88888.00 2016-01-19 13:07:47.500 019 12617.27 19.60 54514.57 88888.00 2016-01-19 13:07:47.625 019 12617.25 19.60 54514.55 88888.00 2016-01-19 13:07:47.750 019 12617.23 19.60 54514.55 88888.00 2016-01-19 13:07:47.875 019 12617.27 19.60 54514.55 88888.00 2016-01-19 13:07:48.000 019 12617.23 19.57 54514.55 88888.00 2016-01-19 13:07:48.125 019 12617.25 19.57 54514.57 88888.00 2016-01-19 13:07:48.250 019 12617.27 19.57 54514.55 88888.00 2016-01-19 13:07:48.375 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:48.500 019 12617.27 19.57 54514.53 88888.00 2016-01-19 13:07:48.625 019 12617.25 19.55 54514.53 88888.00 2016-01-19 13:07:48.750 019 12617.23 19.55 54514.50 88888.00 2016-01-19 13:07:48.875 019 12617.27 19.57 54514.50 88888.00 2016-01-19 13:07:49.000 019 12617.20 19.55 54514.50 88888.00 2016-01-19 13:07:49.125 019 12617.17 19.55 54514.50 88888.00 2016-01-19 13:07:49.250 019 12617.17 19.55 54514.50 88888.00 2016-01-19 13:07:49.375 019 12617.20 19.57 54514.50 88888.00 2016-01-19 13:07:49.500 019 12617.23 19.60 54514.50 88888.00 2016-01-19 13:07:49.625 019 12617.23 19.57 54514.53 88888.00 2016-01-19 13:07:49.750 019 12617.25 19.57 54514.53 88888.00 2016-01-19 13:07:49.875 019 12617.17 19.57 54514.53 88888.00 2016-01-19 13:07:50.000 019 12617.20 19.55 54514.50 88888.00 2016-01-19 13:07:50.125 019 12617.17 19.57 54514.55 88888.00 2016-01-19 13:07:50.250 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:50.375 019 12617.23 19.55 54514.55 88888.00 2016-01-19 13:07:50.500 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:50.625 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:50.750 019 12617.33 19.55 54514.53 88888.00 2016-01-19 13:07:50.875 019 12617.33 19.52 54514.53 88888.00 2016-01-19 13:07:51.000 019 12617.25 19.48 54514.50 88888.00 2016-01-19 13:07:51.125 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:51.250 019 12617.25 19.55 54514.55 88888.00 2016-01-19 13:07:51.375 019 12617.27 19.52 54514.53 88888.00 2016-01-19 13:07:51.500 019 12617.23 19.57 54514.57 88888.00 2016-01-19 13:07:51.625 019 12617.27 19.55 54514.55 88888.00 2016-01-19 13:07:51.750 019 12617.33 19.52 54514.55 88888.00 2016-01-19 13:07:51.875 019 12617.30 19.52 54514.55 88888.00 2016-01-19 13:07:52.000 019 12617.33 19.57 54514.55 88888.00 2016-01-19 13:07:52.125 019 12617.27 19.60 54514.55 88888.00 2016-01-19 13:07:52.250 019 12617.20 19.57 54514.55 88888.00 2016-01-19 13:07:52.375 019 12617.25 19.55 54514.55 88888.00 2016-01-19 13:07:52.500 019 12617.25 19.60 54514.55 88888.00 2016-01-19 13:07:52.625 019 12617.25 19.60 54514.55 88888.00 2016-01-19 13:07:52.750 019 12617.27 19.57 54514.53 88888.00 2016-01-19 13:07:52.875 019 12617.33 19.60 54514.55 88888.00 2016-01-19 13:07:53.000 019 12617.30 19.57 54514.55 88888.00 2016-01-19 13:07:53.125 019 12617.27 19.57 54514.55 88888.00 2016-01-19 13:07:53.250 019 12617.30 19.57 54514.57 88888.00 2016-01-19 13:07:53.375 019 12617.33 19.57 54514.57 88888.00 2016-01-19 13:07:53.500 019 12617.25 19.57 54514.57 88888.00 2016-01-19 13:07:53.625 019 12617.25 19.55 54514.55 88888.00 2016-01-19 13:07:53.750 019 12617.30 19.52 54514.50 88888.00 2016-01-19 13:07:53.875 019 12617.33 19.55 54514.50 88888.00 2016-01-19 13:07:54.000 019 12617.40 19.52 54514.53 88888.00 2016-01-19 13:07:54.125 019 12617.40 19.55 54514.53 88888.00 2016-01-19 13:07:54.250 019 12617.38 19.52 54514.55 88888.00 2016-01-19 13:07:54.375 019 12617.38 19.50 54514.53 88888.00 2016-01-19 13:07:54.500 019 12617.38 19.52 54514.53 88888.00 2016-01-19 13:07:54.625 019 12617.35 19.52 54514.53 88888.00 2016-01-19 13:07:54.750 019 12617.35 19.50 54514.50 88888.00 2016-01-19 13:07:54.875 019 12617.35 19.52 54514.53 88888.00 2016-01-19 13:07:55.000 019 12617.35 19.50 54514.55 88888.00 2016-01-19 13:07:55.125 019 12617.33 19.50 54514.55 88888.00 2016-01-19 13:07:55.250 019 12617.30 19.50 54514.55 88888.00 2016-01-19 13:07:55.375 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:07:55.500 019 12617.40 19.55 54514.57 88888.00 2016-01-19 13:07:55.625 019 12617.38 19.55 54514.57 88888.00 2016-01-19 13:07:55.750 019 12617.40 19.52 54514.55 88888.00 2016-01-19 13:07:55.875 019 12617.42 19.50 54514.53 88888.00 2016-01-19 13:07:56.000 019 12617.40 19.52 54514.53 88888.00 2016-01-19 13:07:56.125 019 12617.35 19.52 54514.55 88888.00 2016-01-19 13:07:56.250 019 12617.27 19.50 54514.55 88888.00 2016-01-19 13:07:56.375 019 12617.27 19.50 54514.55 88888.00 2016-01-19 13:07:56.500 019 12617.30 19.50 54514.57 88888.00 2016-01-19 13:07:56.625 019 12617.33 19.52 54514.57 88888.00 2016-01-19 13:07:56.750 019 12617.35 19.52 54514.57 88888.00 2016-01-19 13:07:56.875 019 12617.40 19.48 54514.57 88888.00 2016-01-19 13:07:57.000 019 12617.35 19.52 54514.55 88888.00 2016-01-19 13:07:57.125 019 12617.30 19.55 54514.55 88888.00 2016-01-19 13:07:57.250 019 12617.27 19.50 54514.55 88888.00 2016-01-19 13:07:57.375 019 12617.35 19.50 54514.57 88888.00 2016-01-19 13:07:57.500 019 12617.40 19.52 54514.60 88888.00 2016-01-19 13:07:57.625 019 12617.35 19.50 54514.57 88888.00 2016-01-19 13:07:57.750 019 12617.40 19.50 54514.55 88888.00 2016-01-19 13:07:57.875 019 12617.48 19.50 54514.55 88888.00 2016-01-19 13:07:58.000 019 12617.50 19.50 54514.55 88888.00 2016-01-19 13:07:58.125 019 12617.45 19.52 54514.55 88888.00 2016-01-19 13:07:58.250 019 12617.35 19.52 54514.57 88888.00 2016-01-19 13:07:58.375 019 12617.40 19.52 54514.55 88888.00 2016-01-19 13:07:58.500 019 12617.40 19.52 54514.60 88888.00 2016-01-19 13:07:58.625 019 12617.35 19.52 54514.57 88888.00 2016-01-19 13:07:58.750 019 12617.35 19.55 54514.55 88888.00 2016-01-19 13:07:58.875 019 12617.38 19.57 54514.60 88888.00 2016-01-19 13:07:59.000 019 12617.48 19.55 54514.60 88888.00 2016-01-19 13:07:59.125 019 12617.42 19.52 54514.57 88888.00 2016-01-19 13:07:59.250 019 12617.38 19.55 54514.57 88888.00 2016-01-19 13:07:59.375 019 12617.42 19.57 54514.55 88888.00 2016-01-19 13:07:59.500 019 12617.38 19.57 54514.55 88888.00 2016-01-19 13:07:59.625 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:07:59.750 019 12617.33 19.52 54514.55 88888.00 2016-01-19 13:07:59.875 019 12617.33 19.55 54514.55 88888.00 2016-01-19 13:08:00.000 019 12617.35 19.52 54514.55 88888.00 2016-01-19 13:08:00.125 019 12617.38 19.52 54514.57 88888.00 2016-01-19 13:08:00.250 019 12617.38 19.50 54514.57 88888.00 2016-01-19 13:08:00.375 019 12617.45 19.52 54514.55 88888.00 2016-01-19 13:08:00.500 019 12617.48 19.52 54514.55 88888.00 2016-01-19 13:08:00.625 019 12617.40 19.50 54514.55 88888.00 2016-01-19 13:08:00.750 019 12617.40 19.50 54514.57 88888.00 2016-01-19 13:08:00.875 019 12617.45 19.50 54514.57 88888.00 2016-01-19 13:08:01.000 019 12617.45 19.45 54514.55 88888.00 2016-01-19 13:08:01.125 019 12617.48 19.48 54514.55 88888.00 2016-01-19 13:08:01.250 019 12617.42 19.50 54514.55 88888.00 2016-01-19 13:08:01.375 019 12617.42 19.50 54514.57 88888.00 2016-01-19 13:08:01.500 019 12617.50 19.50 54514.55 88888.00 2016-01-19 13:08:01.625 019 12617.50 19.50 54514.55 88888.00 2016-01-19 13:08:01.750 019 12617.48 19.48 54514.53 88888.00 2016-01-19 13:08:01.875 019 12617.45 19.45 54514.55 88888.00 2016-01-19 13:08:02.000 019 12617.50 19.48 54514.55 88888.00 2016-01-19 13:08:02.125 019 12617.52 19.48 54514.55 88888.00 2016-01-19 13:08:02.250 019 12617.50 19.48 54514.55 88888.00 2016-01-19 13:08:02.375 019 12617.55 19.50 54514.55 88888.00 2016-01-19 13:08:02.500 019 12617.50 19.45 54514.50 88888.00 2016-01-19 13:08:02.625 019 12617.42 19.45 54514.50 88888.00 2016-01-19 13:08:02.750 019 12617.42 19.48 54514.50 88888.00 2016-01-19 13:08:02.875 019 12617.50 19.48 54514.53 88888.00 2016-01-19 13:08:03.000 019 12617.58 19.48 54514.50 88888.00 2016-01-19 13:08:03.125 019 12617.55 19.48 54514.53 88888.00 2016-01-19 13:08:03.250 019 12617.50 19.50 54514.55 88888.00 2016-01-19 13:08:03.375 019 12617.55 19.48 54514.53 88888.00 2016-01-19 13:08:03.500 019 12617.52 19.45 54514.53 88888.00 2016-01-19 13:08:03.625 019 12617.55 19.45 54514.53 88888.00 2016-01-19 13:08:03.750 019 12617.55 19.43 54514.53 88888.00 2016-01-19 13:08:03.875 019 12617.52 19.45 54514.55 88888.00 2016-01-19 13:08:04.000 019 12617.52 19.48 54514.55 88888.00 2016-01-19 13:08:04.125 019 12617.52 19.50 54514.55 88888.00 2016-01-19 13:08:04.250 019 12617.52 19.48 54514.55 88888.00 2016-01-19 13:08:04.375 019 12617.58 19.48 54514.55 88888.00 2016-01-19 13:08:04.500 019 12617.60 19.45 54514.57 88888.00 2016-01-19 13:08:04.625 019 12617.50 19.43 54514.57 88888.00 2016-01-19 13:08:04.750 019 12617.52 19.43 54514.55 88888.00 2016-01-19 13:08:04.875 019 12617.58 19.48 54514.55 88888.00 2016-01-19 13:08:05.000 019 12617.62 19.45 54514.53 88888.00 2016-01-19 13:08:05.125 019 12617.58 19.43 54514.53 88888.00 2016-01-19 13:08:05.250 019 12617.50 19.43 54514.53 88888.00 2016-01-19 13:08:05.375 019 12617.50 19.45 54514.55 88888.00 2016-01-19 13:08:05.500 019 12617.52 19.43 54514.55 88888.00 2016-01-19 13:08:05.625 019 12617.58 19.45 54514.55 88888.00 2016-01-19 13:08:05.750 019 12617.58 19.43 54514.57 88888.00 2016-01-19 13:08:05.875 019 12617.58 19.43 54514.53 88888.00 2016-01-19 13:08:06.000 019 12617.60 19.40 54514.53 88888.00 2016-01-19 13:08:06.125 019 12617.62 19.40 54514.53 88888.00 2016-01-19 13:08:06.250 019 12617.55 19.40 54514.55 88888.00 2016-01-19 13:08:06.375 019 12617.58 19.38 54514.55 88888.00 2016-01-19 13:08:06.500 019 12617.62 19.40 54514.53 88888.00 2016-01-19 13:08:06.625 019 12617.65 19.40 54514.55 88888.00 2016-01-19 13:08:06.750 019 12617.58 19.40 54514.53 88888.00 2016-01-19 13:08:06.875 019 12617.60 19.43 54514.53 88888.00 2016-01-19 13:08:07.000 019 12617.62 19.43 54514.55 88888.00 2016-01-19 13:08:07.125 019 12617.62 19.43 54514.55 88888.00 2016-01-19 13:08:07.250 019 12617.55 19.43 54514.55 88888.00 2016-01-19 13:08:07.375 019 12617.58 19.43 54514.55 88888.00 2016-01-19 13:08:07.500 019 12617.52 19.43 54514.53 88888.00 2016-01-19 13:08:07.625 019 12617.45 19.40 54514.53 88888.00 2016-01-19 13:08:07.750 019 12617.42 19.40 54514.55 88888.00 2016-01-19 13:08:07.875 019 12617.48 19.43 54514.55 88888.00 2016-01-19 13:08:08.000 019 12617.52 19.43 54514.55 88888.00 2016-01-19 13:08:08.125 019 12617.58 19.40 54514.53 88888.00 2016-01-19 13:08:08.250 019 12617.58 19.40 54514.55 88888.00 2016-01-19 13:08:08.375 019 12617.55 19.43 54514.55 88888.00 2016-01-19 13:08:08.500 019 12617.48 19.45 54514.57 88888.00 2016-01-19 13:08:08.625 019 12617.45 19.43 54514.55 88888.00 2016-01-19 13:08:08.750 019 12617.40 19.40 54514.55 88888.00 2016-01-19 13:08:08.875 019 12617.42 19.40 54514.55 88888.00 2016-01-19 13:08:09.000 019 12617.48 19.40 54514.53 88888.00 2016-01-19 13:08:09.125 019 12617.55 19.43 54514.55 88888.00 2016-01-19 13:08:09.250 019 12617.50 19.40 54514.57 88888.00 2016-01-19 13:08:09.375 019 12617.50 19.40 54514.55 88888.00 2016-01-19 13:08:09.500 019 12617.50 19.38 54514.57 88888.00 2016-01-19 13:08:09.625 019 12617.50 19.38 54514.55 88888.00 2016-01-19 13:08:09.750 019 12617.52 19.40 54514.55 88888.00 2016-01-19 13:08:09.875 019 12617.50 19.40 54514.55 88888.00 2016-01-19 13:08:10.000 019 12617.48 19.38 54514.53 88888.00 2016-01-19 13:08:10.125 019 12617.48 19.38 54514.53 88888.00 2016-01-19 13:08:10.250 019 12617.45 19.40 54514.57 88888.00 2016-01-19 13:08:10.375 019 12617.52 19.45 54514.53 88888.00 2016-01-19 13:08:10.500 019 12617.55 19.43 54514.55 88888.00 2016-01-19 13:08:10.625 019 12617.55 19.40 54514.57 88888.00 2016-01-19 13:08:10.750 019 12617.50 19.38 54514.57 88888.00 2016-01-19 13:08:10.875 019 12617.42 19.35 54514.55 88888.00 2016-01-19 13:08:11.000 019 12617.45 19.35 54514.55 88888.00 2016-01-19 13:08:11.125 019 12617.42 19.38 54514.57 88888.00 2016-01-19 13:08:11.250 019 12617.42 19.40 54514.55 88888.00 2016-01-19 13:08:11.375 019 12617.50 19.38 54514.55 88888.00 2016-01-19 13:08:11.500 019 12617.52 19.38 54514.55 88888.00 2016-01-19 13:08:11.625 019 12617.48 19.40 54514.55 88888.00 2016-01-19 13:08:11.750 019 12617.45 19.40 54514.57 88888.00 2016-01-19 13:08:11.875 019 12617.40 19.35 54514.55 88888.00 2016-01-19 13:08:12.000 019 12617.33 19.35 54514.53 88888.00 2016-01-19 13:08:12.125 019 12617.35 19.40 54514.57 88888.00 2016-01-19 13:08:12.250 019 12617.38 19.40 54514.57 88888.00 2016-01-19 13:08:12.375 019 12617.40 19.40 54514.57 88888.00 2016-01-19 13:08:12.500 019 12617.40 19.38 54514.57 88888.00 2016-01-19 13:08:12.625 019 12617.38 19.35 54514.55 88888.00 2016-01-19 13:08:12.750 019 12617.33 19.38 54514.55 88888.00 2016-01-19 13:08:12.875 019 12617.42 19.40 54514.55 88888.00 2016-01-19 13:08:13.000 019 12617.50 19.38 54514.53 88888.00 2016-01-19 13:08:13.125 019 12617.45 19.38 54514.55 88888.00 2016-01-19 13:08:13.250 019 12617.42 19.38 54514.55 88888.00 2016-01-19 13:08:13.375 019 12617.45 19.35 54514.57 88888.00 2016-01-19 13:08:13.500 019 12617.42 19.38 54514.55 88888.00 2016-01-19 13:08:13.625 019 12617.45 19.35 54514.57 88888.00 2016-01-19 13:08:13.750 019 12617.45 19.38 54514.60 88888.00 2016-01-19 13:08:13.875 019 12617.40 19.38 54514.60 88888.00 2016-01-19 13:08:14.000 019 12617.38 19.38 54514.60 88888.00 2016-01-19 13:08:14.125 019 12617.27 19.35 54514.62 88888.00 2016-01-19 13:08:14.250 019 12617.33 19.38 54514.60 88888.00 2016-01-19 13:08:14.375 019 12617.45 19.38 54514.57 88888.00 2016-01-19 13:08:14.500 019 12617.45 19.38 54514.57 88888.00 2016-01-19 13:08:14.625 019 12617.42 19.38 54514.60 88888.00 2016-01-19 13:08:14.750 019 12617.45 19.40 54514.57 88888.00 2016-01-19 13:08:14.875 019 12617.48 19.40 54514.57 88888.00 2016-01-19 13:08:15.000 019 12617.38 19.38 54514.57 88888.00 2016-01-19 13:08:15.125 019 12617.42 19.43 54514.57 88888.00 2016-01-19 13:08:15.250 019 12617.42 19.40 54514.57 88888.00 2016-01-19 13:08:15.375 019 12617.40 19.40 54514.57 88888.00 2016-01-19 13:08:15.500 019 12617.35 19.40 54514.57 88888.00 2016-01-19 13:08:15.625 019 12617.35 19.43 54514.55 88888.00 2016-01-19 13:08:15.750 019 12617.40 19.38 54514.60 88888.00 2016-01-19 13:08:15.875 019 12617.40 19.43 54514.57 88888.00 2016-01-19 13:08:16.000 019 12617.42 19.40 54514.60 88888.00 2016-01-19 13:08:16.125 019 12617.48 19.35 54514.60 88888.00 2016-01-19 13:08:16.250 019 12617.40 19.40 54514.60 88888.00 2016-01-19 13:08:16.375 019 12617.38 19.38 54514.60 88888.00 2016-01-19 13:08:16.500 019 12617.40 19.35 54514.57 88888.00 2016-01-19 13:08:16.625 019 12617.40 19.35 54514.57 88888.00 2016-01-19 13:08:16.750 019 12617.33 19.35 54514.60 88888.00 2016-01-19 13:08:16.875 019 12617.33 19.35 54514.60 88888.00 2016-01-19 13:08:17.000 019 12617.42 19.38 54514.57 88888.00 2016-01-19 13:08:17.125 019 12617.38 19.38 54514.57 88888.00 2016-01-19 13:08:17.250 019 12617.33 19.40 54514.60 88888.00 2016-01-19 13:08:17.375 019 12617.33 19.40 54514.60 88888.00 2016-01-19 13:08:17.500 019 12617.35 19.38 54514.60 88888.00 2016-01-19 13:08:17.625 019 12617.38 19.35 54514.57 88888.00 2016-01-19 13:08:17.750 019 12617.38 19.35 54514.60 88888.00 2016-01-19 13:08:17.875 019 12617.35 19.35 54514.57 88888.00 2016-01-19 13:08:18.000 019 12617.33 19.38 54514.57 88888.00 2016-01-19 13:08:18.125 019 12617.35 19.35 54514.57 88888.00 2016-01-19 13:08:18.250 019 12617.48 19.38 54514.60 88888.00 2016-01-19 13:08:18.375 019 12617.45 19.38 54514.57 88888.00 2016-01-19 13:08:18.500 019 12617.33 19.35 54514.57 88888.00 2016-01-19 13:08:18.625 019 12617.33 19.35 54514.57 88888.00 2016-01-19 13:08:18.750 019 12617.40 19.38 54514.55 88888.00 2016-01-19 13:08:18.875 019 12617.42 19.38 54514.57 88888.00 2016-01-19 13:08:19.000 019 12617.50 19.38 54514.57 88888.00 2016-01-19 13:08:19.125 019 12617.50 19.38 54514.57 88888.00 2016-01-19 13:08:19.250 019 12617.50 19.35 54514.57 88888.00 2016-01-19 13:08:19.375 019 12617.52 19.35 54514.57 88888.00 2016-01-19 13:08:19.500 019 12617.42 19.35 54514.55 88888.00 2016-01-19 13:08:19.625 019 12617.40 19.35 54514.57 88888.00 2016-01-19 13:08:19.750 019 12617.45 19.32 54514.57 88888.00 2016-01-19 13:08:19.875 019 12617.48 19.35 54514.57 88888.00 2016-01-19 13:08:20.000 019 12617.48 19.30 54514.55 88888.00 2016-01-19 13:08:20.125 019 12617.42 19.27 54514.57 88888.00 2016-01-19 13:08:20.250 019 12617.48 19.32 54514.60 88888.00 2016-01-19 13:08:20.375 019 12617.52 19.35 54514.57 88888.00 2016-01-19 13:08:20.500 019 12617.52 19.35 54514.55 88888.00 2016-01-19 13:08:20.625 019 12617.45 19.35 54514.57 88888.00 2016-01-19 13:08:20.750 019 12617.42 19.32 54514.57 88888.00 2016-01-19 13:08:20.875 019 12617.48 19.32 54514.57 88888.00 2016-01-19 13:08:21.000 019 12617.52 19.35 54514.57 88888.00 2016-01-19 13:08:21.125 019 12617.50 19.32 54514.60 88888.00 2016-01-19 13:08:21.250 019 12617.45 19.27 54514.57 88888.00 2016-01-19 13:08:21.375 019 12617.45 19.30 54514.57 88888.00 2016-01-19 13:08:21.500 019 12617.40 19.35 54514.57 88888.00 2016-01-19 13:08:21.625 019 12617.42 19.35 54514.57 88888.00 2016-01-19 13:08:21.750 019 12617.48 19.32 54514.57 88888.00 2016-01-19 13:08:21.875 019 12617.50 19.32 54514.60 88888.00 2016-01-19 13:08:22.000 019 12617.55 19.32 54514.55 88888.00 2016-01-19 13:08:22.125 019 12617.55 19.32 54514.57 88888.00 2016-01-19 13:08:22.250 019 12617.55 19.32 54514.57 88888.00 2016-01-19 13:08:22.375 019 12617.52 19.35 54514.57 88888.00 2016-01-19 13:08:22.500 019 12617.50 19.32 54514.60 88888.00 2016-01-19 13:08:22.625 019 12617.48 19.32 54514.57 88888.00 2016-01-19 13:08:22.750 019 12617.52 19.32 54514.57 88888.00 2016-01-19 13:08:22.875 019 12617.50 19.32 54514.57 88888.00 2016-01-19 13:08:23.000 019 12617.45 19.30 54514.55 88888.00 2016-01-19 13:08:23.125 019 12617.48 19.32 54514.55 88888.00 2016-01-19 13:08:23.250 019 12617.52 19.32 54514.57 88888.00 2016-01-19 13:08:23.375 019 12617.55 19.32 54514.57 88888.00 2016-01-19 13:08:23.500 019 12617.52 19.32 54514.57 88888.00 2016-01-19 13:08:23.625 019 12617.50 19.35 54514.57 88888.00 2016-01-19 13:08:23.750 019 12617.52 19.35 54514.55 88888.00 2016-01-19 13:08:23.875 019 12617.62 19.32 54514.55 88888.00 2016-01-19 13:08:24.000 019 12617.60 19.30 54514.53 88888.00 2016-01-19 13:08:24.125 019 12617.58 19.30 54514.53 88888.00 2016-01-19 13:08:24.250 019 12617.58 19.32 54514.55 88888.00 2016-01-19 13:08:24.375 019 12617.58 19.35 54514.55 88888.00 2016-01-19 13:08:24.500 019 12617.52 19.32 54514.53 88888.00 2016-01-19 13:08:24.625 019 12617.55 19.30 54514.53 88888.00 2016-01-19 13:08:24.750 019 12617.60 19.32 54514.55 88888.00 2016-01-19 13:08:24.875 019 12617.55 19.32 54514.57 88888.00 2016-01-19 13:08:25.000 019 12617.55 19.32 54514.57 88888.00 2016-01-19 13:08:25.125 019 12617.55 19.30 54514.57 88888.00 2016-01-19 13:08:25.250 019 12617.52 19.27 54514.57 88888.00 2016-01-19 13:08:25.375 019 12617.55 19.30 54514.57 88888.00 2016-01-19 13:08:25.500 019 12617.62 19.32 54514.57 88888.00 2016-01-19 13:08:25.625 019 12617.60 19.32 54514.55 88888.00 2016-01-19 13:08:25.750 019 12617.55 19.30 54514.55 88888.00 2016-01-19 13:08:25.875 019 12617.50 19.30 54514.55 88888.00 2016-01-19 13:08:26.000 019 12617.48 19.32 54514.55 88888.00 2016-01-19 13:08:26.125 019 12617.50 19.27 54514.57 88888.00 2016-01-19 13:08:26.250 019 12617.45 19.25 54514.55 88888.00 2016-01-19 13:08:26.375 019 12617.48 19.25 54514.57 88888.00 2016-01-19 13:08:26.500 019 12617.52 19.27 54514.57 88888.00 2016-01-19 13:08:26.625 019 12617.60 19.30 54514.60 88888.00 2016-01-19 13:08:26.750 019 12617.60 19.27 54514.60 88888.00 2016-01-19 13:08:26.875 019 12617.58 19.27 54514.60 88888.00 2016-01-19 13:08:27.000 019 12617.52 19.30 54514.57 88888.00 2016-01-19 13:08:27.125 019 12617.50 19.30 54514.57 88888.00 2016-01-19 13:08:27.250 019 12617.52 19.25 54514.57 88888.00 2016-01-19 13:08:27.375 019 12617.58 19.27 54514.57 88888.00 2016-01-19 13:08:27.500 019 12617.55 19.27 54514.55 88888.00 2016-01-19 13:08:27.625 019 12617.58 19.30 54514.57 88888.00 2016-01-19 13:08:27.750 019 12617.58 19.27 54514.57 88888.00 2016-01-19 13:08:27.875 019 12617.58 19.23 54514.57 88888.00 2016-01-19 13:08:28.000 019 12617.52 19.20 54514.55 88888.00 2016-01-19 13:08:28.125 019 12617.55 19.27 54514.57 88888.00 2016-01-19 13:08:28.250 019 12617.52 19.27 54514.57 88888.00 2016-01-19 13:08:28.375 019 12617.55 19.27 54514.57 88888.00 2016-01-19 13:08:28.500 019 12617.55 19.23 54514.57 88888.00 2016-01-19 13:08:28.625 019 12617.55 19.23 54514.55 88888.00 2016-01-19 13:08:28.750 019 12617.52 19.27 54514.57 88888.00 2016-01-19 13:08:28.875 019 12617.50 19.27 54514.60 88888.00 2016-01-19 13:08:29.000 019 12617.45 19.25 54514.57 88888.00 2016-01-19 13:08:29.125 019 12617.45 19.25 54514.62 88888.00 2016-01-19 13:08:29.250 019 12617.38 19.27 54514.65 88888.00 2016-01-19 13:08:29.375 019 12617.45 19.27 54514.65 88888.00 2016-01-19 13:08:29.500 019 12617.42 19.25 54514.62 88888.00 2016-01-19 13:08:29.625 019 12617.42 19.23 54514.62 88888.00 2016-01-19 13:08:29.750 019 12617.45 19.23 54514.60 88888.00 2016-01-19 13:08:29.875 019 12617.55 19.27 54514.62 88888.00 2016-01-19 13:08:30.000 019 12617.60 19.25 54514.60 88888.00 2016-01-19 13:08:30.125 019 12617.60 19.23 54514.62 88888.00 2016-01-19 13:08:30.250 019 12617.58 19.23 54514.60 88888.00 2016-01-19 13:08:30.375 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:30.500 019 12617.55 19.25 54514.60 88888.00 2016-01-19 13:08:30.625 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:30.750 019 12617.60 19.27 54514.60 88888.00 2016-01-19 13:08:30.875 019 12617.60 19.27 54514.60 88888.00 2016-01-19 13:08:31.000 019 12617.58 19.27 54514.60 88888.00 2016-01-19 13:08:31.125 019 12617.62 19.25 54514.57 88888.00 2016-01-19 13:08:31.250 019 12617.62 19.27 54514.60 88888.00 2016-01-19 13:08:31.375 019 12617.62 19.27 54514.57 88888.00 2016-01-19 13:08:31.500 019 12617.58 19.32 54514.57 88888.00 2016-01-19 13:08:31.625 019 12617.58 19.32 54514.57 88888.00 2016-01-19 13:08:31.750 019 12617.58 19.27 54514.57 88888.00 2016-01-19 13:08:31.875 019 12617.62 19.25 54514.57 88888.00 2016-01-19 13:08:32.000 019 12617.60 19.27 54514.60 88888.00 2016-01-19 13:08:32.125 019 12617.55 19.25 54514.62 88888.00 2016-01-19 13:08:32.250 019 12617.60 19.27 54514.60 88888.00 2016-01-19 13:08:32.375 019 12617.65 19.30 54514.60 88888.00 2016-01-19 13:08:32.500 019 12617.65 19.27 54514.57 88888.00 2016-01-19 13:08:32.625 019 12617.60 19.27 54514.55 88888.00 2016-01-19 13:08:32.750 019 12617.55 19.27 54514.60 88888.00 2016-01-19 13:08:32.875 019 12617.52 19.27 54514.62 88888.00 2016-01-19 13:08:33.000 019 12617.55 19.27 54514.60 88888.00 2016-01-19 13:08:33.125 019 12617.58 19.27 54514.60 88888.00 2016-01-19 13:08:33.250 019 12617.50 19.27 54514.60 88888.00 2016-01-19 13:08:33.375 019 12617.50 19.25 54514.62 88888.00 2016-01-19 13:08:33.500 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:33.625 019 12617.65 19.23 54514.62 88888.00 2016-01-19 13:08:33.750 019 12617.58 19.25 54514.62 88888.00 2016-01-19 13:08:33.875 019 12617.52 19.25 54514.62 88888.00 2016-01-19 13:08:34.000 019 12617.58 19.25 54514.57 88888.00 2016-01-19 13:08:34.125 019 12617.60 19.25 54514.57 88888.00 2016-01-19 13:08:34.250 019 12617.58 19.23 54514.60 88888.00 2016-01-19 13:08:34.375 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:34.500 019 12617.60 19.25 54514.57 88888.00 2016-01-19 13:08:34.625 019 12617.62 19.25 54514.60 88888.00 2016-01-19 13:08:34.750 019 12617.60 19.25 54514.60 88888.00 2016-01-19 13:08:34.875 019 12617.60 19.25 54514.62 88888.00 2016-01-19 13:08:35.000 019 12617.62 19.25 54514.62 88888.00 2016-01-19 13:08:35.125 019 12617.65 19.23 54514.60 88888.00 2016-01-19 13:08:35.250 019 12617.62 19.23 54514.57 88888.00 2016-01-19 13:08:35.375 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:35.500 019 12617.55 19.25 54514.60 88888.00 2016-01-19 13:08:35.625 019 12617.52 19.23 54514.60 88888.00 2016-01-19 13:08:35.750 019 12617.58 19.25 54514.57 88888.00 2016-01-19 13:08:35.875 019 12617.60 19.27 54514.60 88888.00 2016-01-19 13:08:36.000 019 12617.65 19.25 54514.60 88888.00 2016-01-19 13:08:36.125 019 12617.60 19.23 54514.62 88888.00 2016-01-19 13:08:36.250 019 12617.55 19.23 54514.62 88888.00 2016-01-19 13:08:36.375 019 12617.58 19.25 54514.62 88888.00 2016-01-19 13:08:36.500 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:36.625 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:36.750 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:36.875 019 12617.62 19.30 54514.62 88888.00 2016-01-19 13:08:37.000 019 12617.60 19.30 54514.60 88888.00 2016-01-19 13:08:37.125 019 12617.55 19.30 54514.62 88888.00 2016-01-19 13:08:37.250 019 12617.52 19.25 54514.57 88888.00 2016-01-19 13:08:37.375 019 12617.55 19.25 54514.62 88888.00 2016-01-19 13:08:37.500 019 12617.55 19.23 54514.62 88888.00 2016-01-19 13:08:37.625 019 12617.52 19.23 54514.60 88888.00 2016-01-19 13:08:37.750 019 12617.52 19.25 54514.60 88888.00 2016-01-19 13:08:37.875 019 12617.55 19.23 54514.60 88888.00 2016-01-19 13:08:38.000 019 12617.52 19.23 54514.60 88888.00 2016-01-19 13:08:38.125 019 12617.50 19.20 54514.60 88888.00 2016-01-19 13:08:38.250 019 12617.45 19.23 54514.60 88888.00 2016-01-19 13:08:38.375 019 12617.48 19.25 54514.62 88888.00 2016-01-19 13:08:38.500 019 12617.48 19.25 54514.60 88888.00 2016-01-19 13:08:38.625 019 12617.58 19.25 54514.62 88888.00 2016-01-19 13:08:38.750 019 12617.62 19.25 54514.60 88888.00 2016-01-19 13:08:38.875 019 12617.65 19.23 54514.57 88888.00 2016-01-19 13:08:39.000 019 12617.65 19.25 54514.57 88888.00 2016-01-19 13:08:39.125 019 12617.62 19.30 54514.57 88888.00 2016-01-19 13:08:39.250 019 12617.58 19.25 54514.57 88888.00 2016-01-19 13:08:39.375 019 12617.60 19.25 54514.57 88888.00 2016-01-19 13:08:39.500 019 12617.60 19.23 54514.60 88888.00 2016-01-19 13:08:39.625 019 12617.60 19.20 54514.60 88888.00 2016-01-19 13:08:39.750 019 12617.58 19.23 54514.60 88888.00 2016-01-19 13:08:39.875 019 12617.58 19.25 54514.60 88888.00 2016-01-19 13:08:40.000 019 12617.62 19.27 54514.60 88888.00 2016-01-19 13:08:40.125 019 12617.60 19.25 54514.57 88888.00 2016-01-19 13:08:40.250 019 12617.52 19.25 54514.60 88888.00 2016-01-19 13:08:40.375 019 12617.58 19.23 54514.55 88888.00 2016-01-19 13:08:40.500 019 12617.55 19.20 54514.57 88888.00 2016-01-19 13:08:40.625 019 12617.60 19.23 54514.60 88888.00 2016-01-19 13:08:40.750 019 12617.58 19.25 54514.62 88888.00 2016-01-19 13:08:40.875 019 12617.52 19.27 54514.62 88888.00 2016-01-19 13:08:41.000 019 12617.52 19.25 54514.60 88888.00 2016-01-19 13:08:41.125 019 12617.60 19.25 54514.60 88888.00 2016-01-19 13:08:41.250 019 12617.58 19.25 54514.62 88888.00 2016-01-19 13:08:41.375 019 12617.55 19.23 54514.60 88888.00 2016-01-19 13:08:41.500 019 12617.52 19.20 54514.57 88888.00 2016-01-19 13:08:41.625 019 12617.50 19.23 54514.55 88888.00 2016-01-19 13:08:41.750 019 12617.52 19.20 54514.57 88888.00 2016-01-19 13:08:41.875 019 12617.55 19.20 54514.57 88888.00 2016-01-19 13:08:42.000 019 12617.55 19.23 54514.60 88888.00 2016-01-19 13:08:42.125 019 12617.52 19.23 54514.62 88888.00 2016-01-19 13:08:42.250 019 12617.52 19.20 54514.60 88888.00 2016-01-19 13:08:42.375 019 12617.58 19.20 54514.60 88888.00 2016-01-19 13:08:42.500 019 12617.58 19.18 54514.57 88888.00 2016-01-19 13:08:42.625 019 12617.60 19.20 54514.57 88888.00 2016-01-19 13:08:42.750 019 12617.58 19.23 54514.57 88888.00 2016-01-19 13:08:42.875 019 12617.62 19.20 54514.57 88888.00 2016-01-19 13:08:43.000 019 12617.65 19.23 54514.60 88888.00 2016-01-19 13:08:43.125 019 12617.67 19.27 54514.60 88888.00 2016-01-19 13:08:43.250 019 12617.67 19.27 54514.57 88888.00 2016-01-19 13:08:43.375 019 12617.65 19.23 54514.60 88888.00 2016-01-19 13:08:43.500 019 12617.62 19.20 54514.60 88888.00 2016-01-19 13:08:43.625 019 12617.65 19.20 54514.62 88888.00 2016-01-19 13:08:43.750 019 12617.60 19.23 54514.60 88888.00 2016-01-19 13:08:43.875 019 12617.58 19.20 54514.60 88888.00 2016-01-19 13:08:44.000 019 12617.58 19.20 54514.57 88888.00 2016-01-19 13:08:44.125 019 12617.58 19.20 54514.57 88888.00 2016-01-19 13:08:44.250 019 12617.58 19.23 54514.60 88888.00 2016-01-19 13:08:44.375 019 12617.65 19.25 54514.65 88888.00 2016-01-19 13:08:44.500 019 12617.67 19.23 54514.62 88888.00 2016-01-19 13:08:44.625 019 12617.65 19.20 54514.65 88888.00 2016-01-19 13:08:44.750 019 12617.60 19.20 54514.62 88888.00 2016-01-19 13:08:44.875 019 12617.60 19.20 54514.60 88888.00 2016-01-19 13:08:45.000 019 12617.58 19.18 54514.57 88888.00 2016-01-19 13:08:45.125 019 12617.60 19.18 54514.57 88888.00 2016-01-19 13:08:45.250 019 12617.60 19.15 54514.60 88888.00 2016-01-19 13:08:45.375 019 12617.55 19.15 54514.60 88888.00 2016-01-19 13:08:45.500 019 12617.52 19.12 54514.60 88888.00 2016-01-19 13:08:45.625 019 12617.50 19.12 54514.60 88888.00 2016-01-19 13:08:45.750 019 12617.52 19.15 54514.57 88888.00 2016-01-19 13:08:45.875 019 12617.55 19.18 54514.60 88888.00 2016-01-19 13:08:46.000 019 12617.60 19.18 54514.60 88888.00 2016-01-19 13:08:46.125 019 12617.65 19.15 54514.60 88888.00 2016-01-19 13:08:46.250 019 12617.65 19.15 54514.62 88888.00 2016-01-19 13:08:46.375 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:08:46.500 019 12617.62 19.15 54514.62 88888.00 2016-01-19 13:08:46.625 019 12617.58 19.18 54514.60 88888.00 2016-01-19 13:08:46.750 019 12617.52 19.18 54514.62 88888.00 2016-01-19 13:08:46.875 019 12617.55 19.18 54514.60 88888.00 2016-01-19 13:08:47.000 019 12617.58 19.18 54514.57 88888.00 2016-01-19 13:08:47.125 019 12617.62 19.20 54514.62 88888.00 2016-01-19 13:08:47.250 019 12617.58 19.15 54514.62 88888.00 2016-01-19 13:08:47.375 019 12617.58 19.18 54514.62 88888.00 2016-01-19 13:08:47.500 019 12617.58 19.12 54514.62 88888.00 2016-01-19 13:08:47.625 019 12617.60 19.18 54514.62 88888.00 2016-01-19 13:08:47.750 019 12617.60 19.18 54514.65 88888.00 2016-01-19 13:08:47.875 019 12617.62 19.15 54514.62 88888.00 2016-01-19 13:08:48.000 019 12617.73 19.15 54514.60 88888.00 2016-01-19 13:08:48.125 019 12617.75 19.12 54514.62 88888.00 2016-01-19 13:08:48.250 019 12617.67 19.10 54514.65 88888.00 2016-01-19 13:08:48.375 019 12617.65 19.12 54514.65 88888.00 2016-01-19 13:08:48.500 019 12617.65 19.15 54514.68 88888.00 2016-01-19 13:08:48.625 019 12617.65 19.18 54514.70 88888.00 2016-01-19 13:08:48.750 019 12617.65 19.18 54514.68 88888.00 2016-01-19 13:08:48.875 019 12617.65 19.15 54514.62 88888.00 2016-01-19 13:08:49.000 019 12617.60 19.12 54514.65 88888.00 2016-01-19 13:08:49.125 019 12617.65 19.15 54514.70 88888.00 2016-01-19 13:08:49.250 019 12617.70 19.15 54514.65 88888.00 2016-01-19 13:08:49.375 019 12617.70 19.15 54514.62 88888.00 2016-01-19 13:08:49.500 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:08:49.625 019 12617.65 19.10 54514.62 88888.00 2016-01-19 13:08:49.750 019 12617.65 19.12 54514.62 88888.00 2016-01-19 13:08:49.875 019 12617.65 19.15 54514.62 88888.00 2016-01-19 13:08:50.000 019 12617.60 19.15 54514.65 88888.00 2016-01-19 13:08:50.125 019 12617.67 19.15 54514.62 88888.00 2016-01-19 13:08:50.250 019 12617.73 19.15 54514.65 88888.00 2016-01-19 13:08:50.375 019 12617.73 19.12 54514.65 88888.00 2016-01-19 13:08:50.500 019 12617.67 19.18 54514.65 88888.00 2016-01-19 13:08:50.625 019 12617.70 19.18 54514.65 88888.00 2016-01-19 13:08:50.750 019 12617.75 19.18 54514.65 88888.00 2016-01-19 13:08:50.875 019 12617.67 19.15 54514.62 88888.00 2016-01-19 13:08:51.000 019 12617.67 19.18 54514.62 88888.00 2016-01-19 13:08:51.125 019 12617.67 19.18 54514.62 88888.00 2016-01-19 13:08:51.250 019 12617.65 19.12 54514.60 88888.00 2016-01-19 13:08:51.375 019 12617.62 19.12 54514.62 88888.00 2016-01-19 13:08:51.500 019 12617.60 19.12 54514.62 88888.00 2016-01-19 13:08:51.625 019 12617.55 19.12 54514.62 88888.00 2016-01-19 13:08:51.750 019 12617.55 19.12 54514.65 88888.00 2016-01-19 13:08:51.875 019 12617.58 19.12 54514.68 88888.00 2016-01-19 13:08:52.000 019 12617.55 19.15 54514.65 88888.00 2016-01-19 13:08:52.125 019 12617.55 19.15 54514.62 88888.00 2016-01-19 13:08:52.250 019 12617.58 19.18 54514.62 88888.00 2016-01-19 13:08:52.375 019 12617.60 19.18 54514.62 88888.00 2016-01-19 13:08:52.500 019 12617.60 19.15 54514.62 88888.00 2016-01-19 13:08:52.625 019 12617.60 19.12 54514.62 88888.00 2016-01-19 13:08:52.750 019 12617.62 19.18 54514.65 88888.00 2016-01-19 13:08:52.875 019 12617.65 19.18 54514.60 88888.00 2016-01-19 13:08:53.000 019 12617.65 19.12 54514.62 88888.00 2016-01-19 13:08:53.125 019 12617.67 19.15 54514.62 88888.00 2016-01-19 13:08:53.250 019 12617.62 19.18 54514.62 88888.00 2016-01-19 13:08:53.375 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:08:53.500 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:08:53.625 019 12617.65 19.15 54514.62 88888.00 2016-01-19 13:08:53.750 019 12617.58 19.18 54514.65 88888.00 2016-01-19 13:08:53.875 019 12617.60 19.15 54514.60 88888.00 2016-01-19 13:08:54.000 019 12617.58 19.12 54514.60 88888.00 2016-01-19 13:08:54.125 019 12617.60 19.12 54514.57 88888.00 2016-01-19 13:08:54.250 019 12617.60 19.15 54514.60 88888.00 2016-01-19 13:08:54.375 019 12617.60 19.15 54514.62 88888.00 2016-01-19 13:08:54.500 019 12617.55 19.18 54514.62 88888.00 2016-01-19 13:08:54.625 019 12617.60 19.15 54514.62 88888.00 2016-01-19 13:08:54.750 019 12617.62 19.15 54514.62 88888.00 2016-01-19 13:08:54.875 019 12617.65 19.18 54514.65 88888.00 2016-01-19 13:08:55.000 019 12617.65 19.18 54514.62 88888.00 2016-01-19 13:08:55.125 019 12617.65 19.12 54514.60 88888.00 2016-01-19 13:08:55.250 019 12617.60 19.18 54514.62 88888.00 2016-01-19 13:08:55.375 019 12617.60 19.20 54514.62 88888.00 2016-01-19 13:08:55.500 019 12617.60 19.18 54514.62 88888.00 2016-01-19 13:08:55.625 019 12617.58 19.12 54514.62 88888.00 2016-01-19 13:08:55.750 019 12617.55 19.15 54514.65 88888.00 2016-01-19 13:08:55.875 019 12617.60 19.15 54514.65 88888.00 2016-01-19 13:08:56.000 019 12617.65 19.18 54514.62 88888.00 2016-01-19 13:08:56.125 019 12617.62 19.15 54514.62 88888.00 2016-01-19 13:08:56.250 019 12617.62 19.15 54514.62 88888.00 2016-01-19 13:08:56.375 019 12617.65 19.15 54514.62 88888.00 2016-01-19 13:08:56.500 019 12617.62 19.18 54514.60 88888.00 2016-01-19 13:08:56.625 019 12617.65 19.18 54514.62 88888.00 2016-01-19 13:08:56.750 019 12617.67 19.15 54514.62 88888.00 2016-01-19 13:08:56.875 019 12617.62 19.12 54514.65 88888.00 2016-01-19 13:08:57.000 019 12617.58 19.12 54514.62 88888.00 2016-01-19 13:08:57.125 019 12617.60 19.15 54514.68 88888.00 2016-01-19 13:08:57.250 019 12617.62 19.10 54514.68 88888.00 2016-01-19 13:08:57.375 019 12617.62 19.10 54514.68 88888.00 2016-01-19 13:08:57.500 019 12617.65 19.15 54514.68 88888.00 2016-01-19 13:08:57.625 019 12617.67 19.18 54514.65 88888.00 2016-01-19 13:08:57.750 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:08:57.875 019 12617.67 19.18 54514.62 88888.00 2016-01-19 13:08:58.000 019 12617.65 19.18 54514.62 88888.00 2016-01-19 13:08:58.125 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:08:58.250 019 12617.65 19.18 54514.68 88888.00 2016-01-19 13:08:58.375 019 12617.67 19.18 54514.65 88888.00 2016-01-19 13:08:58.500 019 12617.62 19.18 54514.65 88888.00 2016-01-19 13:08:58.625 019 12617.62 19.15 54514.65 88888.00 2016-01-19 13:08:58.750 019 12617.58 19.15 54514.65 88888.00 2016-01-19 13:08:58.875 019 12617.62 19.15 54514.62 88888.00 2016-01-19 13:08:59.000 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:08:59.125 019 12617.70 19.12 54514.65 88888.00 2016-01-19 13:08:59.250 019 12617.67 19.10 54514.60 88888.00 2016-01-19 13:08:59.375 019 12617.65 19.12 54514.60 88888.00 2016-01-19 13:08:59.500 019 12617.67 19.15 54514.62 88888.00 2016-01-19 13:08:59.625 019 12617.65 19.12 54514.65 88888.00 2016-01-19 13:08:59.750 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:08:59.875 019 12617.60 19.15 54514.68 88888.00 2016-01-19 13:09:00.000 019 12617.60 19.15 54514.68 88888.00 2016-01-19 13:09:00.125 019 12617.60 19.10 54514.65 88888.00 2016-01-19 13:09:00.250 019 12617.58 19.12 54514.65 88888.00 2016-01-19 13:09:00.375 019 12617.62 19.15 54514.65 88888.00 2016-01-19 13:09:00.500 019 12617.67 19.15 54514.62 88888.00 2016-01-19 13:09:00.625 019 12617.62 19.12 54514.62 88888.00 2016-01-19 13:09:00.750 019 12617.62 19.12 54514.62 88888.00 2016-01-19 13:09:00.875 019 12617.73 19.15 54514.62 88888.00 2016-01-19 13:09:01.000 019 12617.77 19.18 54514.65 88888.00 2016-01-19 13:09:01.125 019 12617.80 19.15 54514.68 88888.00 2016-01-19 13:09:01.250 019 12617.70 19.15 54514.65 88888.00 2016-01-19 13:09:01.375 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:09:01.500 019 12617.73 19.15 54514.65 88888.00 2016-01-19 13:09:01.625 019 12617.75 19.12 54514.62 88888.00 2016-01-19 13:09:01.750 019 12617.75 19.12 54514.65 88888.00 2016-01-19 13:09:01.875 019 12617.67 19.18 54514.65 88888.00 2016-01-19 13:09:02.000 019 12617.65 19.18 54514.62 88888.00 2016-01-19 13:09:02.125 019 12617.65 19.15 54514.65 88888.00 2016-01-19 13:09:02.250 019 12617.62 19.12 54514.65 88888.00 2016-01-19 13:09:02.375 019 12617.67 19.12 54514.68 88888.00 2016-01-19 13:09:02.500 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:09:02.625 019 12617.62 19.15 54514.65 88888.00 2016-01-19 13:09:02.750 019 12617.65 19.15 54514.65 88888.00 2016-01-19 13:09:02.875 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:09:03.000 019 12617.67 19.15 54514.65 88888.00 2016-01-19 13:09:03.125 019 12617.70 19.15 54514.65 88888.00 2016-01-19 13:09:03.250 019 12617.65 19.10 54514.65 88888.00 2016-01-19 13:09:03.375 019 12617.67 19.12 54514.68 88888.00 2016-01-19 13:09:03.500 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:09:03.625 019 12617.73 19.18 54514.65 88888.00 2016-01-19 13:09:03.750 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:09:03.875 019 12617.65 19.15 54514.68 88888.00 2016-01-19 13:09:04.000 019 12617.62 19.12 54514.65 88888.00 2016-01-19 13:09:04.125 019 12617.62 19.18 54514.65 88888.00 2016-01-19 13:09:04.250 019 12617.62 19.15 54514.65 88888.00 2016-01-19 13:09:04.375 019 12617.62 19.12 54514.62 88888.00 2016-01-19 13:09:04.500 019 12617.62 19.15 54514.62 88888.00 2016-01-19 13:09:04.625 019 12617.62 19.15 54514.65 88888.00 2016-01-19 13:09:04.750 019 12617.62 19.12 54514.62 88888.00 2016-01-19 13:09:04.875 019 12617.60 19.15 54514.62 88888.00 2016-01-19 13:09:05.000 019 12617.65 19.15 54514.62 88888.00 2016-01-19 13:09:05.125 019 12617.62 19.18 54514.65 88888.00 2016-01-19 13:09:05.250 019 12617.60 19.15 54514.65 88888.00 2016-01-19 13:09:05.375 019 12617.62 19.18 54514.65 88888.00 2016-01-19 13:09:05.500 019 12617.58 19.18 54514.62 88888.00 2016-01-19 13:09:05.625 019 12617.58 19.15 54514.68 88888.00 2016-01-19 13:09:05.750 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:09:05.875 019 12617.67 19.18 54514.65 88888.00 2016-01-19 13:09:06.000 019 12617.60 19.15 54514.65 88888.00 2016-01-19 13:09:06.125 019 12617.60 19.15 54514.68 88888.00 2016-01-19 13:09:06.250 019 12617.62 19.15 54514.70 88888.00 2016-01-19 13:09:06.375 019 12617.65 19.15 54514.68 88888.00 2016-01-19 13:09:06.500 019 12617.65 19.15 54514.70 88888.00 2016-01-19 13:09:06.625 019 12617.60 19.12 54514.70 88888.00 2016-01-19 13:09:06.750 019 12617.60 19.12 54514.68 88888.00 2016-01-19 13:09:06.875 019 12617.62 19.10 54514.68 88888.00 2016-01-19 13:09:07.000 019 12617.65 19.10 54514.68 88888.00 2016-01-19 13:09:07.125 019 12617.62 19.12 54514.70 88888.00 2016-01-19 13:09:07.250 019 12617.62 19.10 54514.70 88888.00 2016-01-19 13:09:07.375 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:09:07.500 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:09:07.625 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:09:07.750 019 12617.67 19.12 54514.68 88888.00 2016-01-19 13:09:07.875 019 12617.65 19.12 54514.68 88888.00 2016-01-19 13:09:08.000 019 12617.67 19.12 54514.68 88888.00 2016-01-19 13:09:08.125 019 12617.70 19.12 54514.65 88888.00 2016-01-19 13:09:08.250 019 12617.73 19.12 54514.65 88888.00 2016-01-19 13:09:08.375 019 12617.65 19.10 54514.68 88888.00 2016-01-19 13:09:08.500 019 12617.65 19.10 54514.68 88888.00 2016-01-19 13:09:08.625 019 12617.70 19.10 54514.70 88888.00 2016-01-19 13:09:08.750 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:09:08.875 019 12617.70 19.07 54514.70 88888.00 2016-01-19 13:09:09.000 019 12617.75 19.07 54514.68 88888.00 2016-01-19 13:09:09.125 019 12617.75 19.05 54514.68 88888.00 2016-01-19 13:09:09.250 019 12617.62 19.05 54514.70 88888.00 2016-01-19 13:09:09.375 019 12617.65 19.07 54514.68 88888.00 2016-01-19 13:09:09.500 019 12617.60 19.07 54514.68 88888.00 2016-01-19 13:09:09.625 019 12617.60 19.05 54514.70 88888.00 2016-01-19 13:09:09.750 019 12617.67 19.05 54514.68 88888.00 2016-01-19 13:09:09.875 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:09:10.000 019 12617.65 19.05 54514.68 88888.00 2016-01-19 13:09:10.125 019 12617.62 19.05 54514.68 88888.00 2016-01-19 13:09:10.250 019 12617.62 19.07 54514.70 88888.00 2016-01-19 13:09:10.375 019 12617.70 19.07 54514.68 88888.00 2016-01-19 13:09:10.500 019 12617.70 19.10 54514.68 88888.00 2016-01-19 13:09:10.625 019 12617.65 19.10 54514.70 88888.00 2016-01-19 13:09:10.750 019 12617.65 19.07 54514.70 88888.00 2016-01-19 13:09:10.875 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:09:11.000 019 12617.60 19.10 54514.68 88888.00 2016-01-19 13:09:11.125 019 12617.62 19.10 54514.68 88888.00 2016-01-19 13:09:11.250 019 12617.70 19.07 54514.65 88888.00 2016-01-19 13:09:11.375 019 12617.80 19.05 54514.65 88888.00 2016-01-19 13:09:11.500 019 12617.73 19.02 54514.68 88888.00 2016-01-19 13:09:11.625 019 12617.65 19.05 54514.70 88888.00 2016-01-19 13:09:11.750 019 12617.70 19.07 54514.68 88888.00 2016-01-19 13:09:11.875 019 12617.75 19.07 54514.68 88888.00 2016-01-19 13:09:12.000 019 12617.75 19.02 54514.68 88888.00 2016-01-19 13:09:12.125 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:09:12.250 019 12617.70 19.10 54514.68 88888.00 2016-01-19 13:09:12.375 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:09:12.500 019 12617.75 19.05 54514.70 88888.00 2016-01-19 13:09:12.625 019 12617.73 19.05 54514.68 88888.00 2016-01-19 13:09:12.750 019 12617.65 19.07 54514.68 88888.00 2016-01-19 13:09:12.875 019 12617.60 19.07 54514.68 88888.00 2016-01-19 13:09:13.000 019 12617.60 19.05 54514.70 88888.00 2016-01-19 13:09:13.125 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:09:13.250 019 12617.77 19.02 54514.70 88888.00 2016-01-19 13:09:13.375 019 12617.75 19.07 54514.70 88888.00 2016-01-19 13:09:13.500 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:09:13.625 019 12617.62 19.05 54514.68 88888.00 2016-01-19 13:09:13.750 019 12617.60 19.05 54514.65 88888.00 2016-01-19 13:09:13.875 019 12617.67 19.05 54514.68 88888.00 2016-01-19 13:09:14.000 019 12617.73 19.05 54514.68 88888.00 2016-01-19 13:09:14.125 019 12617.73 19.07 54514.70 88888.00 2016-01-19 13:09:14.250 019 12617.67 19.07 54514.70 88888.00 2016-01-19 13:09:14.375 019 12617.67 19.05 54514.68 88888.00 2016-01-19 13:09:14.500 019 12617.73 19.05 54514.70 88888.00 2016-01-19 13:09:14.625 019 12617.73 19.02 54514.72 88888.00 2016-01-19 13:09:14.750 019 12617.65 18.98 54514.72 88888.00 2016-01-19 13:09:14.875 019 12617.65 18.98 54514.72 88888.00 2016-01-19 13:09:15.000 019 12617.70 18.95 54514.70 88888.00 2016-01-19 13:09:15.125 019 12617.73 18.98 54514.72 88888.00 2016-01-19 13:09:15.250 019 12617.65 18.98 54514.72 88888.00 2016-01-19 13:09:15.375 019 12617.60 18.98 54514.75 88888.00 2016-01-19 13:09:15.500 019 12617.62 19.02 54514.72 88888.00 2016-01-19 13:09:15.625 019 12617.67 19.05 54514.72 88888.00 2016-01-19 13:09:15.750 019 12617.73 19.02 54514.70 88888.00 2016-01-19 13:09:15.875 019 12617.70 19.02 54514.70 88888.00 2016-01-19 13:09:16.000 019 12617.65 19.02 54514.70 88888.00 2016-01-19 13:09:16.125 019 12617.65 19.02 54514.72 88888.00 2016-01-19 13:09:16.250 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:09:16.375 019 12617.70 19.05 54514.70 88888.00 2016-01-19 13:09:16.500 019 12617.73 19.02 54514.68 88888.00 2016-01-19 13:09:16.625 019 12617.73 18.98 54514.68 88888.00 2016-01-19 13:09:16.750 019 12617.62 18.98 54514.72 88888.00 2016-01-19 13:09:16.875 019 12617.62 19.00 54514.70 88888.00 2016-01-19 13:09:17.000 019 12617.70 19.00 54514.70 88888.00 2016-01-19 13:09:17.125 019 12617.75 19.00 54514.70 88888.00 2016-01-19 13:09:17.250 019 12617.67 18.98 54514.68 88888.00 2016-01-19 13:09:17.375 019 12617.67 19.00 54514.70 88888.00 2016-01-19 13:09:17.500 019 12617.70 19.00 54514.70 88888.00 2016-01-19 13:09:17.625 019 12617.67 18.98 54514.70 88888.00 2016-01-19 13:09:17.750 019 12617.75 19.00 54514.70 88888.00 2016-01-19 13:09:17.875 019 12617.80 19.00 54514.70 88888.00 2016-01-19 13:09:18.000 019 12617.73 19.00 54514.70 88888.00 2016-01-19 13:09:18.125 019 12617.70 19.02 54514.70 88888.00 2016-01-19 13:09:18.250 019 12617.67 19.00 54514.72 88888.00 2016-01-19 13:09:18.375 019 12617.65 19.02 54514.70 88888.00 2016-01-19 13:09:18.500 019 12617.65 19.02 54514.70 88888.00 2016-01-19 13:09:18.625 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:09:18.750 019 12617.67 19.02 54514.70 88888.00 2016-01-19 13:09:18.875 019 12617.70 19.02 54514.72 88888.00 2016-01-19 13:09:19.000 019 12617.73 19.00 54514.68 88888.00 2016-01-19 13:09:19.125 019 12617.75 18.98 54514.68 88888.00 2016-01-19 13:09:19.250 019 12617.67 19.02 54514.70 88888.00 2016-01-19 13:09:19.375 019 12617.65 19.02 54514.70 88888.00 2016-01-19 13:09:19.500 019 12617.65 19.00 54514.72 88888.00 2016-01-19 13:09:19.625 019 12617.73 19.00 54514.70 88888.00 2016-01-19 13:09:19.750 019 12617.75 19.05 54514.68 88888.00 2016-01-19 13:09:19.875 019 12617.70 19.00 54514.70 88888.00 2016-01-19 13:09:20.000 019 12617.67 18.98 54514.72 88888.00 2016-01-19 13:09:20.125 019 12617.70 19.00 54514.70 88888.00 2016-01-19 13:09:20.250 019 12617.75 19.00 54514.72 88888.00 2016-01-19 13:09:20.375 019 12617.75 19.00 54514.70 88888.00 2016-01-19 13:09:20.500 019 12617.73 18.98 54514.70 88888.00 2016-01-19 13:09:20.625 019 12617.70 18.95 54514.70 88888.00 2016-01-19 13:09:20.750 019 12617.70 18.98 54514.68 88888.00 2016-01-19 13:09:20.875 019 12617.70 18.98 54514.70 88888.00 2016-01-19 13:09:21.000 019 12617.67 18.98 54514.70 88888.00 2016-01-19 13:09:21.125 019 12617.67 19.00 54514.72 88888.00 2016-01-19 13:09:21.250 019 12617.75 19.02 54514.72 88888.00 2016-01-19 13:09:21.375 019 12617.80 19.00 54514.70 88888.00 2016-01-19 13:09:21.500 019 12617.75 18.98 54514.68 88888.00 2016-01-19 13:09:21.625 019 12617.62 18.95 54514.70 88888.00 2016-01-19 13:09:21.750 019 12617.60 18.95 54514.70 88888.00 2016-01-19 13:09:21.875 019 12617.65 18.98 54514.70 88888.00 2016-01-19 13:09:22.000 019 12617.70 19.00 54514.68 88888.00 2016-01-19 13:09:22.125 019 12617.73 18.98 54514.70 88888.00 2016-01-19 13:09:22.250 019 12617.70 18.98 54514.72 88888.00 2016-01-19 13:09:22.375 019 12617.65 19.00 54514.70 88888.00 2016-01-19 13:09:22.500 019 12617.62 19.00 54514.70 88888.00 2016-01-19 13:09:22.625 019 12617.65 19.05 54514.72 88888.00 2016-01-19 13:09:22.750 019 12617.73 19.07 54514.72 88888.00 2016-01-19 13:09:22.875 019 12617.75 19.02 54514.70 88888.00 2016-01-19 13:09:23.000 019 12617.62 19.02 54514.70 88888.00 2016-01-19 13:09:23.125 019 12617.62 19.02 54514.70 88888.00 2016-01-19 13:09:23.250 019 12617.70 19.00 54514.72 88888.00 2016-01-19 13:09:23.375 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:09:23.500 019 12617.65 19.02 54514.65 88888.00 2016-01-19 13:09:23.625 019 12617.60 19.02 54514.68 88888.00 2016-01-19 13:09:23.750 019 12617.65 19.02 54514.70 88888.00 2016-01-19 13:09:23.875 019 12617.67 19.00 54514.72 88888.00 2016-01-19 13:09:24.000 019 12617.67 18.98 54514.68 88888.00 2016-01-19 13:09:24.125 019 12617.73 19.00 54514.68 88888.00 2016-01-19 13:09:24.250 019 12617.67 19.00 54514.72 88888.00 2016-01-19 13:09:24.375 019 12617.62 19.00 54514.72 88888.00 2016-01-19 13:09:24.500 019 12617.60 19.00 54514.70 88888.00 2016-01-19 13:09:24.625 019 12617.58 19.00 54514.70 88888.00 2016-01-19 13:09:24.750 019 12617.52 19.05 54514.72 88888.00 2016-01-19 13:09:24.875 019 12617.60 19.05 54514.75 88888.00 2016-01-19 13:09:25.000 019 12617.70 19.00 54514.72 88888.00 2016-01-19 13:09:25.125 019 12617.65 19.00 54514.72 88888.00 2016-01-19 13:09:25.250 019 12617.55 19.00 54514.72 88888.00 2016-01-19 13:09:25.375 019 12617.60 18.98 54514.72 88888.00 2016-01-19 13:09:25.500 019 12617.65 19.00 54514.70 88888.00 2016-01-19 13:09:25.625 019 12617.67 18.98 54514.70 88888.00 2016-01-19 13:09:25.750 019 12617.60 18.98 54514.72 88888.00 2016-01-19 13:09:25.875 019 12617.58 19.00 54514.70 88888.00 2016-01-19 13:09:26.000 019 12617.65 18.98 54514.70 88888.00 2016-01-19 13:09:26.125 019 12617.65 18.98 54514.72 88888.00 2016-01-19 13:09:26.250 019 12617.62 18.98 54514.75 88888.00 2016-01-19 13:09:26.375 019 12617.60 18.95 54514.72 88888.00 2016-01-19 13:09:26.500 019 12617.65 19.00 54514.72 88888.00 2016-01-19 13:09:26.625 019 12617.75 19.02 54514.75 88888.00 2016-01-19 13:09:26.750 019 12617.75 19.00 54514.72 88888.00 2016-01-19 13:09:26.875 019 12617.70 19.00 54514.70 88888.00 2016-01-19 13:09:27.000 019 12617.65 19.02 54514.70 88888.00 2016-01-19 13:09:27.125 019 12617.70 18.98 54514.70 88888.00 2016-01-19 13:09:27.250 019 12617.75 19.00 54514.68 88888.00 2016-01-19 13:09:27.375 019 12617.75 19.02 54514.70 88888.00 2016-01-19 13:09:27.500 019 12617.73 18.98 54514.75 88888.00 2016-01-19 13:09:27.625 019 12617.67 18.98 54514.70 88888.00 2016-01-19 13:09:27.750 019 12617.65 18.98 54514.72 88888.00 2016-01-19 13:09:27.875 019 12617.70 18.98 54514.70 88888.00 2016-01-19 13:09:28.000 019 12617.67 18.98 54514.70 88888.00 2016-01-19 13:09:28.125 019 12617.65 18.98 54514.75 88888.00 2016-01-19 13:09:28.250 019 12617.65 19.00 54514.75 88888.00 2016-01-19 13:09:28.375 019 12617.62 19.00 54514.75 88888.00 2016-01-19 13:09:28.500 019 12617.65 18.98 54514.75 88888.00 2016-01-19 13:09:28.625 019 12617.70 19.00 54514.75 88888.00 2016-01-19 13:09:28.750 019 12617.73 18.95 54514.72 88888.00 2016-01-19 13:09:28.875 019 12617.73 18.93 54514.72 88888.00 2016-01-19 13:09:29.000 019 12617.70 18.95 54514.70 88888.00 2016-01-19 13:09:29.125 019 12617.67 18.95 54514.72 88888.00 2016-01-19 13:09:29.250 019 12617.62 18.95 54514.75 88888.00 2016-01-19 13:09:29.375 019 12617.62 18.98 54514.75 88888.00 2016-01-19 13:09:29.500 019 12617.65 19.02 54514.72 88888.00 2016-01-19 13:09:29.625 019 12617.67 19.00 54514.75 88888.00 2016-01-19 13:09:29.750 019 12617.70 18.98 54514.72 88888.00 2016-01-19 13:09:29.875 019 12617.73 18.95 54514.72 88888.00 2016-01-19 13:09:30.000 019 12617.75 18.95 54514.70 88888.00 2016-01-19 13:09:30.125 019 12617.70 18.95 54514.72 88888.00 2016-01-19 13:09:30.250 019 12617.62 18.90 54514.75 88888.00 2016-01-19 13:09:30.375 019 12617.62 18.95 54514.75 88888.00 2016-01-19 13:09:30.500 019 12617.62 18.98 54514.75 88888.00 2016-01-19 13:09:30.625 019 12617.65 18.95 54514.75 88888.00 2016-01-19 13:09:30.750 019 12617.62 18.90 54514.75 88888.00 2016-01-19 13:09:30.875 019 12617.65 19.00 54514.78 88888.00 2016-01-19 13:09:31.000 019 12617.65 18.98 54514.78 88888.00 2016-01-19 13:09:31.125 019 12617.58 18.93 54514.78 88888.00 2016-01-19 13:09:31.250 019 12617.58 18.95 54514.78 88888.00 2016-01-19 13:09:31.375 019 12617.62 18.98 54514.78 88888.00 2016-01-19 13:09:31.500 019 12617.62 19.00 54514.78 88888.00 2016-01-19 13:09:31.625 019 12617.62 19.00 54514.72 88888.00 2016-01-19 13:09:31.750 019 12617.62 18.95 54514.75 88888.00 2016-01-19 13:09:31.875 019 12617.62 18.95 54514.72 88888.00 2016-01-19 13:09:32.000 019 12617.60 18.98 54514.75 88888.00 2016-01-19 13:09:32.125 019 12617.62 18.98 54514.75 88888.00 2016-01-19 13:09:32.250 019 12617.58 18.95 54514.72 88888.00 2016-01-19 13:09:32.375 019 12617.55 18.95 54514.75 88888.00 2016-01-19 13:09:32.500 019 12617.58 18.93 54514.75 88888.00 2016-01-19 13:09:32.625 019 12617.65 18.95 54514.75 88888.00 2016-01-19 13:09:32.750 019 12617.67 18.95 54514.75 88888.00 2016-01-19 13:09:32.875 019 12617.62 18.95 54514.75 88888.00 2016-01-19 13:09:33.000 019 12617.50 18.90 54514.72 88888.00 2016-01-19 13:09:33.125 019 12617.50 18.93 54514.75 88888.00 2016-01-19 13:09:33.250 019 12617.58 18.95 54514.75 88888.00 2016-01-19 13:09:33.375 019 12617.60 18.98 54514.72 88888.00 2016-01-19 13:09:33.500 019 12617.62 18.93 54514.72 88888.00 2016-01-19 13:09:33.625 019 12617.65 18.95 54514.70 88888.00 2016-01-19 13:09:33.750 019 12617.62 18.95 54514.72 88888.00 2016-01-19 13:09:33.875 019 12617.65 18.93 54514.72 88888.00 2016-01-19 13:09:34.000 019 12617.65 18.90 54514.72 88888.00 2016-01-19 13:09:34.125 019 12617.70 18.93 54514.72 88888.00 2016-01-19 13:09:34.250 019 12617.67 18.93 54514.72 88888.00 2016-01-19 13:09:34.375 019 12617.67 18.95 54514.75 88888.00 2016-01-19 13:09:34.500 019 12617.70 18.93 54514.75 88888.00 2016-01-19 13:09:34.625 019 12617.70 18.88 54514.75 88888.00 2016-01-19 13:09:34.750 019 12617.67 18.90 54514.72 88888.00 2016-01-19 13:09:34.875 019 12617.70 18.93 54514.78 88888.00 2016-01-19 13:09:35.000 019 12617.67 18.90 54514.78 88888.00 2016-01-19 13:09:35.125 019 12617.67 18.90 54514.78 88888.00 2016-01-19 13:09:35.250 019 12617.58 18.88 54514.78 88888.00 2016-01-19 13:09:35.375 019 12617.58 18.90 54514.75 88888.00 2016-01-19 13:09:35.500 019 12617.58 18.93 54514.72 88888.00 2016-01-19 13:09:35.625 019 12617.58 18.93 54514.72 88888.00 2016-01-19 13:09:35.750 019 12617.62 18.93 54514.70 88888.00 2016-01-19 13:09:35.875 019 12617.62 18.93 54514.75 88888.00 2016-01-19 13:09:36.000 019 12617.62 18.95 54514.72 88888.00 2016-01-19 13:09:36.125 019 12617.62 18.93 54514.72 88888.00 2016-01-19 13:09:36.250 019 12617.70 18.93 54514.72 88888.00 2016-01-19 13:09:36.375 019 12617.70 18.90 54514.70 88888.00 2016-01-19 13:09:36.500 019 12617.62 18.93 54514.72 88888.00 2016-01-19 13:09:36.625 019 12617.60 18.95 54514.78 88888.00 2016-01-19 13:09:36.750 019 12617.67 18.93 54514.78 88888.00 2016-01-19 13:09:36.875 019 12617.67 18.93 54514.75 88888.00 2016-01-19 13:09:37.000 019 12617.62 18.98 54514.75 88888.00 2016-01-19 13:09:37.125 019 12617.55 18.95 54514.75 88888.00 2016-01-19 13:09:37.250 019 12617.52 18.95 54514.75 88888.00 2016-01-19 13:09:37.375 019 12617.58 18.95 54514.78 88888.00 2016-01-19 13:09:37.500 019 12617.58 18.95 54514.75 88888.00 2016-01-19 13:09:37.625 019 12617.58 18.93 54514.78 88888.00 2016-01-19 13:09:37.750 019 12617.58 18.95 54514.72 88888.00 2016-01-19 13:09:37.875 019 12617.58 18.93 54514.70 88888.00 2016-01-19 13:09:38.000 019 12617.52 18.93 54514.70 88888.00 2016-01-19 13:09:38.125 019 12617.52 18.93 54514.72 88888.00 2016-01-19 13:09:38.250 019 12617.52 18.93 54514.75 88888.00 2016-01-19 13:09:38.375 019 12617.55 18.90 54514.72 88888.00 2016-01-19 13:09:38.500 019 12617.58 18.93 54514.75 88888.00 2016-01-19 13:09:38.625 019 12617.60 18.95 54514.78 88888.00 2016-01-19 13:09:38.750 019 12617.60 18.90 54514.75 88888.00 2016-01-19 13:09:38.875 019 12617.60 18.88 54514.72 88888.00 2016-01-19 13:09:39.000 019 12617.60 18.88 54514.70 88888.00 2016-01-19 13:09:39.125 019 12617.55 18.88 54514.72 88888.00 2016-01-19 13:09:39.250 019 12617.48 18.90 54514.72 88888.00 2016-01-19 13:09:39.375 019 12617.55 18.93 54514.70 88888.00 2016-01-19 13:09:39.500 019 12617.58 18.88 54514.70 88888.00 2016-01-19 13:09:39.625 019 12617.62 18.90 54514.70 88888.00 2016-01-19 13:09:39.750 019 12617.60 18.85 54514.70 88888.00 2016-01-19 13:09:39.875 019 12617.55 18.85 54514.70 88888.00 2016-01-19 13:09:40.000 019 12617.62 18.90 54514.75 88888.00 2016-01-19 13:09:40.125 019 12617.60 18.90 54514.78 88888.00 2016-01-19 13:09:40.250 019 12617.62 18.88 54514.75 88888.00 2016-01-19 13:09:40.375 019 12617.62 18.90 54514.72 88888.00 2016-01-19 13:09:40.500 019 12617.60 18.93 54514.75 88888.00 2016-01-19 13:09:40.625 019 12617.60 18.95 54514.75 88888.00 2016-01-19 13:09:40.750 019 12617.62 18.95 54514.72 88888.00 2016-01-19 13:09:40.875 019 12617.62 18.93 54514.70 88888.00 2016-01-19 13:09:41.000 019 12617.62 18.93 54514.70 88888.00 2016-01-19 13:09:41.125 019 12617.67 18.95 54514.72 88888.00 2016-01-19 13:09:41.250 019 12617.65 18.90 54514.75 88888.00 2016-01-19 13:09:41.375 019 12617.60 18.90 54514.72 88888.00 2016-01-19 13:09:41.500 019 12617.62 18.90 54514.72 88888.00 2016-01-19 13:09:41.625 019 12617.65 18.93 54514.72 88888.00 2016-01-19 13:09:41.750 019 12617.65 18.90 54514.70 88888.00 2016-01-19 13:09:41.875 019 12617.73 18.90 54514.70 88888.00 2016-01-19 13:09:42.000 019 12617.75 18.85 54514.70 88888.00 2016-01-19 13:09:42.125 019 12617.73 18.90 54514.72 88888.00 2016-01-19 13:09:42.250 019 12617.67 18.90 54514.70 88888.00 2016-01-19 13:09:42.375 019 12617.67 18.88 54514.72 88888.00 2016-01-19 13:09:42.500 019 12617.73 18.88 54514.75 88888.00 2016-01-19 13:09:42.625 019 12617.70 18.93 54514.75 88888.00 2016-01-19 13:09:42.750 019 12617.65 18.90 54514.72 88888.00 2016-01-19 13:09:42.875 019 12617.60 18.90 54514.72 88888.00 2016-01-19 13:09:43.000 019 12617.62 18.90 54514.72 88888.00 2016-01-19 13:09:43.125 019 12617.60 18.90 54514.72 88888.00 2016-01-19 13:09:43.250 019 12617.55 18.88 54514.72 88888.00 2016-01-19 13:09:43.375 019 12617.60 18.90 54514.70 88888.00 2016-01-19 13:09:43.500 019 12617.60 18.93 54514.70 88888.00 2016-01-19 13:09:43.625 019 12617.60 18.90 54514.68 88888.00 2016-01-19 13:09:43.750 019 12617.60 18.90 54514.68 88888.00 2016-01-19 13:09:43.875 019 12617.62 18.90 54514.70 88888.00 2016-01-19 13:09:44.000 019 12617.65 18.90 54514.70 88888.00 2016-01-19 13:09:44.125 019 12617.67 18.93 54514.72 88888.00 2016-01-19 13:09:44.250 019 12617.65 18.93 54514.72 88888.00 2016-01-19 13:09:44.375 019 12617.62 18.93 54514.70 88888.00 2016-01-19 13:09:44.500 019 12617.62 18.95 54514.70 88888.00 2016-01-19 13:09:44.625 019 12617.62 18.93 54514.70 88888.00 2016-01-19 13:09:44.750 019 12617.60 18.93 54514.70 88888.00 2016-01-19 13:09:44.875 019 12617.60 18.95 54514.72 88888.00 2016-01-19 13:09:45.000 019 12617.60 18.95 54514.70 88888.00 2016-01-19 13:09:45.125 019 12617.58 18.90 54514.70 88888.00 2016-01-19 13:09:45.250 019 12617.58 18.90 54514.70 88888.00 2016-01-19 13:09:45.375 019 12617.62 18.93 54514.70 88888.00 2016-01-19 13:09:45.500 019 12617.60 18.93 54514.72 88888.00 2016-01-19 13:09:45.625 019 12617.65 18.90 54514.70 88888.00 2016-01-19 13:09:45.750 019 12617.73 18.93 54514.70 88888.00 2016-01-19 13:09:45.875 019 12617.67 18.95 54514.70 88888.00 2016-01-19 13:09:46.000 019 12617.62 18.95 54514.70 88888.00 2016-01-19 13:09:46.125 019 12617.65 18.95 54514.70 88888.00 2016-01-19 13:09:46.250 019 12617.65 18.95 54514.72 88888.00 2016-01-19 13:09:46.375 019 12617.67 18.98 54514.70 88888.00 2016-01-19 13:09:46.500 019 12617.65 19.00 54514.72 88888.00 2016-01-19 13:09:46.625 019 12617.65 19.00 54514.70 88888.00 2016-01-19 13:09:46.750 019 12617.62 18.98 54514.72 88888.00 2016-01-19 13:09:46.875 019 12617.67 18.98 54514.72 88888.00 2016-01-19 13:09:47.000 019 12617.73 18.98 54514.70 88888.00 2016-01-19 13:09:47.125 019 12617.77 18.95 54514.70 88888.00 2016-01-19 13:09:47.250 019 12617.70 18.93 54514.70 88888.00 2016-01-19 13:09:47.375 019 12617.65 18.93 54514.72 88888.00 2016-01-19 13:09:47.500 019 12617.65 18.95 54514.72 88888.00 2016-01-19 13:09:47.625 019 12617.65 18.95 54514.70 88888.00 2016-01-19 13:09:47.750 019 12617.70 18.95 54514.70 88888.00 2016-01-19 13:09:47.875 019 12617.70 18.95 54514.68 88888.00 2016-01-19 13:09:48.000 019 12617.73 18.95 54514.68 88888.00 2016-01-19 13:09:48.125 019 12617.70 18.95 54514.65 88888.00 2016-01-19 13:09:48.250 019 12617.70 18.95 54514.68 88888.00 2016-01-19 13:09:48.375 019 12617.73 18.98 54514.68 88888.00 2016-01-19 13:09:48.500 019 12617.75 18.95 54514.68 88888.00 2016-01-19 13:09:48.625 019 12617.80 18.98 54514.68 88888.00 2016-01-19 13:09:48.750 019 12617.83 18.98 54514.68 88888.00 2016-01-19 13:09:48.875 019 12617.83 18.95 54514.65 88888.00 2016-01-19 13:09:49.000 019 12617.75 18.93 54514.68 88888.00 2016-01-19 13:09:49.125 019 12617.75 18.95 54514.68 88888.00 2016-01-19 13:09:49.250 019 12617.77 18.95 54514.70 88888.00 2016-01-19 13:09:49.375 019 12617.73 18.98 54514.70 88888.00 2016-01-19 13:09:49.500 019 12617.77 19.00 54514.70 88888.00 2016-01-19 13:09:49.625 019 12617.80 19.00 54514.70 88888.00 2016-01-19 13:09:49.750 019 12617.75 19.02 54514.70 88888.00 2016-01-19 13:09:49.875 019 12617.73 19.02 54514.70 88888.00 2016-01-19 13:09:50.000 019 12617.73 18.98 54514.65 88888.00 2016-01-19 13:09:50.125 019 12617.75 19.00 54514.70 88888.00 2016-01-19 13:09:50.250 019 12617.75 19.00 54514.70 88888.00 2016-01-19 13:09:50.375 019 12617.73 19.00 54514.68 88888.00 2016-01-19 13:09:50.500 019 12617.73 19.00 54514.68 88888.00 2016-01-19 13:09:50.625 019 12617.75 19.00 54514.65 88888.00 2016-01-19 13:09:50.750 019 12617.83 19.00 54514.68 88888.00 2016-01-19 13:09:50.875 019 12617.80 19.00 54514.68 88888.00 2016-01-19 13:09:51.000 019 12617.73 18.93 54514.62 88888.00 2016-01-19 13:09:51.125 019 12617.73 18.93 54514.65 88888.00 2016-01-19 13:09:51.250 019 12617.77 18.95 54514.68 88888.00 2016-01-19 13:09:51.375 019 12617.75 19.00 54514.68 88888.00 2016-01-19 13:09:51.500 019 12617.73 19.00 54514.65 88888.00 2016-01-19 13:09:51.625 019 12617.73 18.98 54514.65 88888.00 2016-01-19 13:09:51.750 019 12617.75 19.00 54514.70 88888.00 2016-01-19 13:09:51.875 019 12617.75 19.02 54514.70 88888.00 2016-01-19 13:09:52.000 019 12617.70 19.00 54514.70 88888.00 2016-01-19 13:09:52.125 019 12617.67 19.00 54514.70 88888.00 2016-01-19 13:09:52.250 019 12617.73 19.00 54514.70 88888.00 2016-01-19 13:09:52.375 019 12617.75 18.98 54514.70 88888.00 2016-01-19 13:09:52.500 019 12617.83 18.98 54514.70 88888.00 2016-01-19 13:09:52.625 019 12617.88 19.00 54514.72 88888.00 2016-01-19 13:09:52.750 019 12617.83 18.98 54514.75 88888.00 2016-01-19 13:09:52.875 019 12617.80 18.98 54514.72 88888.00 2016-01-19 13:09:53.000 019 12617.77 18.95 54514.72 88888.00 2016-01-19 13:09:53.125 019 12617.75 18.98 54514.70 88888.00 2016-01-19 13:09:53.250 019 12617.77 18.95 54514.68 88888.00 2016-01-19 13:09:53.375 019 12617.80 18.95 54514.68 88888.00 2016-01-19 13:09:53.500 019 12617.83 18.98 54514.68 88888.00 2016-01-19 13:09:53.625 019 12617.85 19.02 54514.68 88888.00 2016-01-19 13:09:53.750 019 12617.77 19.02 54514.65 88888.00 2016-01-19 13:09:53.875 019 12617.77 19.02 54514.68 88888.00 2016-01-19 13:09:54.000 019 12617.75 19.02 54514.68 88888.00 2016-01-19 13:09:54.125 019 12617.77 19.05 54514.65 88888.00 2016-01-19 13:09:54.250 019 12617.70 19.02 54514.65 88888.00 2016-01-19 13:09:54.375 019 12617.67 19.02 54514.62 88888.00 2016-01-19 13:09:54.500 019 12617.70 18.98 54514.68 88888.00 2016-01-19 13:09:54.625 019 12617.75 19.00 54514.65 88888.00 2016-01-19 13:09:54.750 019 12617.80 19.02 54514.65 88888.00 2016-01-19 13:09:54.875 019 12617.77 19.02 54514.65 88888.00 2016-01-19 13:09:55.000 019 12617.75 19.05 54514.62 88888.00 2016-01-19 13:09:55.125 019 12617.77 19.05 54514.65 88888.00 2016-01-19 13:09:55.250 019 12617.75 19.02 54514.65 88888.00 2016-01-19 13:09:55.375 019 12617.77 19.02 54514.62 88888.00 2016-01-19 13:09:55.500 019 12617.83 19.02 54514.65 88888.00 2016-01-19 13:09:55.625 019 12617.88 19.02 54514.68 88888.00 2016-01-19 13:09:55.750 019 12617.83 19.00 54514.68 88888.00 2016-01-19 13:09:55.875 019 12617.80 19.02 54514.68 88888.00 2016-01-19 13:09:56.000 019 12617.83 19.02 54514.68 88888.00 2016-01-19 13:09:56.125 019 12617.80 19.02 54514.65 88888.00 2016-01-19 13:09:56.250 019 12617.85 18.98 54514.65 88888.00 2016-01-19 13:09:56.375 019 12617.90 19.00 54514.62 88888.00 2016-01-19 13:09:56.500 019 12617.90 19.05 54514.65 88888.00 2016-01-19 13:09:56.625 019 12617.88 19.07 54514.65 88888.00 2016-01-19 13:09:56.750 019 12617.83 19.05 54514.65 88888.00 2016-01-19 13:09:56.875 019 12617.77 19.05 54514.65 88888.00 2016-01-19 13:09:57.000 019 12617.73 19.07 54514.62 88888.00 2016-01-19 13:09:57.125 019 12617.70 19.10 54514.65 88888.00 2016-01-19 13:09:57.250 019 12617.75 19.05 54514.65 88888.00 2016-01-19 13:09:57.375 019 12617.75 19.02 54514.68 88888.00 2016-01-19 13:09:57.500 019 12617.73 19.02 54514.68 88888.00 2016-01-19 13:09:57.625 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:09:57.750 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:09:57.875 019 12617.73 19.07 54514.65 88888.00 2016-01-19 13:09:58.000 019 12617.73 19.07 54514.65 88888.00 2016-01-19 13:09:58.125 019 12617.67 19.02 54514.65 88888.00 2016-01-19 13:09:58.250 019 12617.73 19.00 54514.65 88888.00 2016-01-19 13:09:58.375 019 12617.77 19.02 54514.65 88888.00 2016-01-19 13:09:58.500 019 12617.75 19.05 54514.65 88888.00 2016-01-19 13:09:58.625 019 12617.70 19.05 54514.65 88888.00 2016-01-19 13:09:58.750 019 12617.67 19.07 54514.68 88888.00 2016-01-19 13:09:58.875 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:09:59.000 019 12617.83 19.05 54514.65 88888.00 2016-01-19 13:09:59.125 019 12617.85 19.05 54514.62 88888.00 2016-01-19 13:09:59.250 019 12617.83 19.02 54514.65 88888.00 2016-01-19 13:09:59.375 019 12617.80 19.00 54514.62 88888.00 2016-01-19 13:09:59.500 019 12617.77 19.02 54514.65 88888.00 2016-01-19 13:09:59.625 019 12617.77 19.02 54514.62 88888.00 2016-01-19 13:09:59.750 019 12617.77 19.02 54514.62 88888.00 2016-01-19 13:09:59.875 019 12617.75 19.02 54514.68 88888.00 2016-01-19 13:10:00.000 019 12617.75 19.05 54514.65 88888.00 2016-01-19 13:10:00.125 019 12617.75 19.10 54514.65 88888.00 2016-01-19 13:10:00.250 019 12617.73 19.05 54514.68 88888.00 2016-01-19 13:10:00.375 019 12617.67 19.00 54514.65 88888.00 2016-01-19 13:10:00.500 019 12617.70 19.02 54514.65 88888.00 2016-01-19 13:10:00.625 019 12617.77 19.02 54514.68 88888.00 2016-01-19 13:10:00.750 019 12617.75 19.00 54514.65 88888.00 2016-01-19 13:10:00.875 019 12617.75 19.05 54514.65 88888.00 2016-01-19 13:10:01.000 019 12617.73 19.07 54514.65 88888.00 2016-01-19 13:10:01.125 019 12617.73 19.05 54514.68 88888.00 2016-01-19 13:10:01.250 019 12617.75 19.07 54514.68 88888.00 2016-01-19 13:10:01.375 019 12617.80 19.10 54514.68 88888.00 2016-01-19 13:10:01.500 019 12617.83 19.12 54514.68 88888.00 2016-01-19 13:10:01.625 019 12617.83 19.10 54514.70 88888.00 2016-01-19 13:10:01.750 019 12617.80 19.07 54514.70 88888.00 2016-01-19 13:10:01.875 019 12617.77 19.05 54514.70 88888.00 2016-01-19 13:10:02.000 019 12617.77 19.05 54514.68 88888.00 2016-01-19 13:10:02.125 019 12617.83 19.07 54514.70 88888.00 2016-01-19 13:10:02.250 019 12617.83 19.02 54514.70 88888.00 2016-01-19 13:10:02.375 019 12617.80 19.05 54514.70 88888.00 2016-01-19 13:10:02.500 019 12617.73 19.00 54514.65 88888.00 2016-01-19 13:10:02.625 019 12617.77 19.02 54514.68 88888.00 2016-01-19 13:10:02.750 019 12617.80 19.07 54514.72 88888.00 2016-01-19 13:10:02.875 019 12617.77 19.07 54514.70 88888.00 2016-01-19 13:10:03.000 019 12617.70 19.05 54514.62 88888.00 2016-01-19 13:10:03.125 019 12617.62 19.02 54514.65 88888.00 2016-01-19 13:10:03.250 019 12617.58 19.05 54514.68 88888.00 2016-01-19 13:10:03.375 019 12617.62 19.07 54514.70 88888.00 2016-01-19 13:10:03.500 019 12617.77 19.07 54514.70 88888.00 2016-01-19 13:10:03.625 019 12617.83 19.10 54514.70 88888.00 2016-01-19 13:10:03.750 019 12617.75 19.07 54514.65 88888.00 2016-01-19 13:10:03.875 019 12617.70 19.07 54514.70 88888.00 2016-01-19 13:10:04.000 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:10:04.125 019 12617.65 19.10 54514.68 88888.00 2016-01-19 13:10:04.250 019 12617.67 19.05 54514.65 88888.00 2016-01-19 13:10:04.375 019 12617.75 19.07 54514.65 88888.00 2016-01-19 13:10:04.500 019 12617.77 19.07 54514.62 88888.00 2016-01-19 13:10:04.625 019 12617.75 19.07 54514.65 88888.00 2016-01-19 13:10:04.750 019 12617.77 19.12 54514.65 88888.00 2016-01-19 13:10:04.875 019 12617.80 19.15 54514.68 88888.00 2016-01-19 13:10:05.000 019 12617.70 19.10 54514.62 88888.00 2016-01-19 13:10:05.125 019 12617.62 19.07 54514.68 88888.00 2016-01-19 13:10:05.250 019 12617.65 19.10 54514.65 88888.00 2016-01-19 13:10:05.375 019 12617.75 19.10 54514.65 88888.00 2016-01-19 13:10:05.500 019 12617.75 19.07 54514.65 88888.00 2016-01-19 13:10:05.625 019 12617.73 19.05 54514.68 88888.00 2016-01-19 13:10:05.750 019 12617.77 19.05 54514.68 88888.00 2016-01-19 13:10:05.875 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:10:06.000 019 12617.70 19.07 54514.68 88888.00 2016-01-19 13:10:06.125 019 12617.75 19.05 54514.68 88888.00 2016-01-19 13:10:06.250 019 12617.80 19.05 54514.70 88888.00 2016-01-19 13:10:06.375 019 12617.75 19.05 54514.68 88888.00 2016-01-19 13:10:06.500 019 12617.75 19.07 54514.68 88888.00 2016-01-19 13:10:06.625 019 12617.77 19.12 54514.68 88888.00 2016-01-19 13:10:06.750 019 12617.75 19.07 54514.68 88888.00 2016-01-19 13:10:06.875 019 12617.75 19.05 54514.70 88888.00 2016-01-19 13:10:07.000 019 12617.77 19.05 54514.68 88888.00 2016-01-19 13:10:07.125 019 12617.77 19.07 54514.68 88888.00 2016-01-19 13:10:07.250 019 12617.73 19.10 54514.70 88888.00 2016-01-19 13:10:07.375 019 12617.70 19.12 54514.70 88888.00 2016-01-19 13:10:07.500 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:10:07.625 019 12617.65 19.07 54514.65 88888.00 2016-01-19 13:10:07.750 019 12617.70 19.07 54514.68 88888.00 2016-01-19 13:10:07.875 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:08.000 019 12617.70 19.12 54514.72 88888.00 2016-01-19 13:10:08.125 019 12617.75 19.12 54514.75 88888.00 2016-01-19 13:10:08.250 019 12617.80 19.10 54514.70 88888.00 2016-01-19 13:10:08.375 019 12617.88 19.12 54514.70 88888.00 2016-01-19 13:10:08.500 019 12617.85 19.12 54514.70 88888.00 2016-01-19 13:10:08.625 019 12617.77 19.15 54514.70 88888.00 2016-01-19 13:10:08.750 019 12617.73 19.15 54514.68 88888.00 2016-01-19 13:10:08.875 019 12617.77 19.10 54514.65 88888.00 2016-01-19 13:10:09.000 019 12617.75 19.12 54514.65 88888.00 2016-01-19 13:10:09.125 019 12617.70 19.12 54514.68 88888.00 2016-01-19 13:10:09.250 019 12617.65 19.12 54514.70 88888.00 2016-01-19 13:10:09.375 019 12617.67 19.15 54514.72 88888.00 2016-01-19 13:10:09.500 019 12617.73 19.15 54514.72 88888.00 2016-01-19 13:10:09.625 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:09.750 019 12617.75 19.12 54514.68 88888.00 2016-01-19 13:10:09.875 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:10:10.000 019 12617.73 19.10 54514.68 88888.00 2016-01-19 13:10:10.125 019 12617.80 19.10 54514.68 88888.00 2016-01-19 13:10:10.250 019 12617.83 19.07 54514.70 88888.00 2016-01-19 13:10:10.375 019 12617.80 19.12 54514.70 88888.00 2016-01-19 13:10:10.500 019 12617.73 19.12 54514.72 88888.00 2016-01-19 13:10:10.625 019 12617.67 19.15 54514.72 88888.00 2016-01-19 13:10:10.750 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:10:10.875 019 12617.75 19.12 54514.72 88888.00 2016-01-19 13:10:11.000 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:10:11.125 019 12617.75 19.12 54514.72 88888.00 2016-01-19 13:10:11.250 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:11.375 019 12617.70 19.12 54514.70 88888.00 2016-01-19 13:10:11.500 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:10:11.625 019 12617.70 19.20 54514.72 88888.00 2016-01-19 13:10:11.750 019 12617.75 19.18 54514.72 88888.00 2016-01-19 13:10:11.875 019 12617.73 19.18 54514.70 88888.00 2016-01-19 13:10:12.000 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:10:12.125 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:10:12.250 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:12.375 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:12.500 019 12617.75 19.15 54514.72 88888.00 2016-01-19 13:10:12.625 019 12617.75 19.15 54514.72 88888.00 2016-01-19 13:10:12.750 019 12617.75 19.10 54514.72 88888.00 2016-01-19 13:10:12.875 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:10:13.000 019 12617.80 19.15 54514.68 88888.00 2016-01-19 13:10:13.125 019 12617.75 19.15 54514.72 88888.00 2016-01-19 13:10:13.250 019 12617.65 19.15 54514.70 88888.00 2016-01-19 13:10:13.375 019 12617.60 19.12 54514.70 88888.00 2016-01-19 13:10:13.500 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:13.625 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:10:13.750 019 12617.80 19.15 54514.70 88888.00 2016-01-19 13:10:13.875 019 12617.83 19.15 54514.70 88888.00 2016-01-19 13:10:14.000 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:10:14.125 019 12617.77 19.15 54514.70 88888.00 2016-01-19 13:10:14.250 019 12617.80 19.15 54514.70 88888.00 2016-01-19 13:10:14.375 019 12617.80 19.15 54514.70 88888.00 2016-01-19 13:10:14.500 019 12617.73 19.15 54514.72 88888.00 2016-01-19 13:10:14.625 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:10:14.750 019 12617.83 19.12 54514.68 88888.00 2016-01-19 13:10:14.875 019 12617.80 19.15 54514.70 88888.00 2016-01-19 13:10:15.000 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:10:15.125 019 12617.67 19.15 54514.70 88888.00 2016-01-19 13:10:15.250 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:10:15.375 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:15.500 019 12617.73 19.10 54514.68 88888.00 2016-01-19 13:10:15.625 019 12617.70 19.07 54514.68 88888.00 2016-01-19 13:10:15.750 019 12617.73 19.10 54514.68 88888.00 2016-01-19 13:10:15.875 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:16.000 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:10:16.125 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:10:16.250 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:16.375 019 12617.73 19.10 54514.70 88888.00 2016-01-19 13:10:16.500 019 12617.73 19.10 54514.70 88888.00 2016-01-19 13:10:16.625 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:10:16.750 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:16.875 019 12617.73 19.15 54514.68 88888.00 2016-01-19 13:10:17.000 019 12617.77 19.15 54514.65 88888.00 2016-01-19 13:10:17.125 019 12617.67 19.12 54514.68 88888.00 2016-01-19 13:10:17.250 019 12617.65 19.10 54514.68 88888.00 2016-01-19 13:10:17.375 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:10:17.500 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:17.625 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:10:17.750 019 12617.73 19.10 54514.68 88888.00 2016-01-19 13:10:17.875 019 12617.70 19.12 54514.65 88888.00 2016-01-19 13:10:18.000 019 12617.70 19.12 54514.65 88888.00 2016-01-19 13:10:18.125 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:10:18.250 019 12617.75 19.10 54514.68 88888.00 2016-01-19 13:10:18.375 019 12617.70 19.12 54514.70 88888.00 2016-01-19 13:10:18.500 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:18.625 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:18.750 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:18.875 019 12617.67 19.12 54514.72 88888.00 2016-01-19 13:10:19.000 019 12617.65 19.12 54514.68 88888.00 2016-01-19 13:10:19.125 019 12617.67 19.15 54514.70 88888.00 2016-01-19 13:10:19.250 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:10:19.375 019 12617.83 19.12 54514.70 88888.00 2016-01-19 13:10:19.500 019 12617.77 19.12 54514.72 88888.00 2016-01-19 13:10:19.625 019 12617.77 19.15 54514.70 88888.00 2016-01-19 13:10:19.750 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:10:19.875 019 12617.75 19.12 54514.70 88888.00 2016-01-19 13:10:20.000 019 12617.83 19.12 54514.68 88888.00 2016-01-19 13:10:20.125 019 12617.80 19.10 54514.68 88888.00 2016-01-19 13:10:20.250 019 12617.75 19.10 54514.70 88888.00 2016-01-19 13:10:20.375 019 12617.73 19.10 54514.70 88888.00 2016-01-19 13:10:20.500 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:20.625 019 12617.67 19.15 54514.72 88888.00 2016-01-19 13:10:20.750 019 12617.65 19.15 54514.75 88888.00 2016-01-19 13:10:20.875 019 12617.62 19.15 54514.72 88888.00 2016-01-19 13:10:21.000 019 12617.65 19.12 54514.70 88888.00 2016-01-19 13:10:21.125 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:21.250 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:21.375 019 12617.70 19.12 54514.72 88888.00 2016-01-19 13:10:21.500 019 12617.73 19.15 54514.72 88888.00 2016-01-19 13:10:21.625 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:10:21.750 019 12617.75 19.15 54514.75 88888.00 2016-01-19 13:10:21.875 019 12617.75 19.15 54514.75 88888.00 2016-01-19 13:10:22.000 019 12617.67 19.15 54514.75 88888.00 2016-01-19 13:10:22.125 019 12617.67 19.15 54514.75 88888.00 2016-01-19 13:10:22.250 019 12617.65 19.15 54514.72 88888.00 2016-01-19 13:10:22.375 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:10:22.500 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:10:22.625 019 12617.80 19.12 54514.70 88888.00 2016-01-19 13:10:22.750 019 12617.75 19.10 54514.68 88888.00 2016-01-19 13:10:22.875 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:10:23.000 019 12617.70 19.15 54514.65 88888.00 2016-01-19 13:10:23.125 019 12617.77 19.15 54514.68 88888.00 2016-01-19 13:10:23.250 019 12617.75 19.12 54514.70 88888.00 2016-01-19 13:10:23.375 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:10:23.500 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:10:23.625 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:10:23.750 019 12617.67 19.12 54514.72 88888.00 2016-01-19 13:10:23.875 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:10:24.000 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:10:24.125 019 12617.67 19.18 54514.72 88888.00 2016-01-19 13:10:24.250 019 12617.73 19.15 54514.72 88888.00 2016-01-19 13:10:24.375 019 12617.73 19.15 54514.75 88888.00 2016-01-19 13:10:24.500 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:10:24.625 019 12617.73 19.18 54514.70 88888.00 2016-01-19 13:10:24.750 019 12617.67 19.15 54514.70 88888.00 2016-01-19 13:10:24.875 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:10:25.000 019 12617.80 19.12 54514.70 88888.00 2016-01-19 13:10:25.125 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:10:25.250 019 12617.75 19.12 54514.68 88888.00 2016-01-19 13:10:25.375 019 12617.75 19.12 54514.70 88888.00 2016-01-19 13:10:25.500 019 12617.73 19.15 54514.72 88888.00 2016-01-19 13:10:25.625 019 12617.73 19.15 54514.78 88888.00 2016-01-19 13:10:25.750 019 12617.75 19.18 54514.75 88888.00 2016-01-19 13:10:25.875 019 12617.77 19.18 54514.75 88888.00 2016-01-19 13:10:26.000 019 12617.75 19.15 54514.75 88888.00 2016-01-19 13:10:26.125 019 12617.75 19.15 54514.72 88888.00 2016-01-19 13:10:26.250 019 12617.75 19.18 54514.75 88888.00 2016-01-19 13:10:26.375 019 12617.77 19.20 54514.75 88888.00 2016-01-19 13:10:26.500 019 12617.80 19.23 54514.72 88888.00 2016-01-19 13:10:26.625 019 12617.80 19.23 54514.72 88888.00 2016-01-19 13:10:26.750 019 12617.83 19.20 54514.72 88888.00 2016-01-19 13:10:26.875 019 12617.85 19.23 54514.75 88888.00 2016-01-19 13:10:27.000 019 12617.83 19.20 54514.72 88888.00 2016-01-19 13:10:27.125 019 12617.80 19.18 54514.75 88888.00 2016-01-19 13:10:27.250 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:10:27.375 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:27.500 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:27.625 019 12617.83 19.20 54514.70 88888.00 2016-01-19 13:10:27.750 019 12617.80 19.20 54514.70 88888.00 2016-01-19 13:10:27.875 019 12617.80 19.18 54514.70 88888.00 2016-01-19 13:10:28.000 019 12617.77 19.18 54514.70 88888.00 2016-01-19 13:10:28.125 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:10:28.250 019 12617.67 19.18 54514.72 88888.00 2016-01-19 13:10:28.375 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:10:28.500 019 12617.77 19.20 54514.72 88888.00 2016-01-19 13:10:28.625 019 12617.73 19.20 54514.70 88888.00 2016-01-19 13:10:28.750 019 12617.73 19.20 54514.72 88888.00 2016-01-19 13:10:28.875 019 12617.77 19.18 54514.70 88888.00 2016-01-19 13:10:29.000 019 12617.80 19.15 54514.68 88888.00 2016-01-19 13:10:29.125 019 12617.83 19.15 54514.72 88888.00 2016-01-19 13:10:29.250 019 12617.83 19.15 54514.70 88888.00 2016-01-19 13:10:29.375 019 12617.77 19.18 54514.70 88888.00 2016-01-19 13:10:29.500 019 12617.77 19.18 54514.72 88888.00 2016-01-19 13:10:29.625 019 12617.77 19.15 54514.72 88888.00 2016-01-19 13:10:29.750 019 12617.83 19.12 54514.70 88888.00 2016-01-19 13:10:29.875 019 12617.80 19.12 54514.70 88888.00 2016-01-19 13:10:30.000 019 12617.77 19.15 54514.72 88888.00 2016-01-19 13:10:30.125 019 12617.77 19.20 54514.70 88888.00 2016-01-19 13:10:30.250 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:10:30.375 019 12617.73 19.20 54514.70 88888.00 2016-01-19 13:10:30.500 019 12617.73 19.20 54514.72 88888.00 2016-01-19 13:10:30.625 019 12617.67 19.20 54514.70 88888.00 2016-01-19 13:10:30.750 019 12617.75 19.20 54514.70 88888.00 2016-01-19 13:10:30.875 019 12617.77 19.20 54514.72 88888.00 2016-01-19 13:10:31.000 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:10:31.125 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:10:31.250 019 12617.62 19.10 54514.68 88888.00 2016-01-19 13:10:31.375 019 12617.62 19.12 54514.70 88888.00 2016-01-19 13:10:31.500 019 12617.70 19.12 54514.72 88888.00 2016-01-19 13:10:31.625 019 12617.80 19.15 54514.72 88888.00 2016-01-19 13:10:31.750 019 12617.73 19.15 54514.72 88888.00 2016-01-19 13:10:31.875 019 12617.75 19.15 54514.75 88888.00 2016-01-19 13:10:32.000 019 12617.77 19.15 54514.75 88888.00 2016-01-19 13:10:32.125 019 12617.80 19.18 54514.72 88888.00 2016-01-19 13:10:32.250 019 12617.77 19.15 54514.72 88888.00 2016-01-19 13:10:32.375 019 12617.75 19.12 54514.72 88888.00 2016-01-19 13:10:32.500 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:32.625 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:32.750 019 12617.70 19.10 54514.72 88888.00 2016-01-19 13:10:32.875 019 12617.75 19.12 54514.72 88888.00 2016-01-19 13:10:33.000 019 12617.73 19.15 54514.75 88888.00 2016-01-19 13:10:33.125 019 12617.75 19.12 54514.75 88888.00 2016-01-19 13:10:33.250 019 12617.73 19.10 54514.72 88888.00 2016-01-19 13:10:33.375 019 12617.67 19.10 54514.75 88888.00 2016-01-19 13:10:33.500 019 12617.62 19.10 54514.78 88888.00 2016-01-19 13:10:33.625 019 12617.62 19.10 54514.75 88888.00 2016-01-19 13:10:33.750 019 12617.67 19.10 54514.75 88888.00 2016-01-19 13:10:33.875 019 12617.73 19.10 54514.75 88888.00 2016-01-19 13:10:34.000 019 12617.73 19.12 54514.72 88888.00 2016-01-19 13:10:34.125 019 12617.65 19.15 54514.75 88888.00 2016-01-19 13:10:34.250 019 12617.65 19.10 54514.75 88888.00 2016-01-19 13:10:34.375 019 12617.65 19.10 54514.72 88888.00 2016-01-19 13:10:34.500 019 12617.70 19.07 54514.78 88888.00 2016-01-19 13:10:34.625 019 12617.67 19.10 54514.75 88888.00 2016-01-19 13:10:34.750 019 12617.62 19.10 54514.75 88888.00 2016-01-19 13:10:34.875 019 12617.62 19.07 54514.78 88888.00 2016-01-19 13:10:35.000 019 12617.67 19.10 54514.75 88888.00 2016-01-19 13:10:35.125 019 12617.73 19.07 54514.75 88888.00 2016-01-19 13:10:35.250 019 12617.70 19.07 54514.78 88888.00 2016-01-19 13:10:35.375 019 12617.70 19.07 54514.78 88888.00 2016-01-19 13:10:35.500 019 12617.70 19.10 54514.72 88888.00 2016-01-19 13:10:35.625 019 12617.67 19.07 54514.75 88888.00 2016-01-19 13:10:35.750 019 12617.62 19.10 54514.72 88888.00 2016-01-19 13:10:35.875 019 12617.65 19.10 54514.72 88888.00 2016-01-19 13:10:36.000 019 12617.62 19.07 54514.72 88888.00 2016-01-19 13:10:36.125 019 12617.62 19.05 54514.75 88888.00 2016-01-19 13:10:36.250 019 12617.65 19.07 54514.75 88888.00 2016-01-19 13:10:36.375 019 12617.67 19.07 54514.75 88888.00 2016-01-19 13:10:36.500 019 12617.62 19.10 54514.72 88888.00 2016-01-19 13:10:36.625 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:36.750 019 12617.70 19.10 54514.72 88888.00 2016-01-19 13:10:36.875 019 12617.67 19.12 54514.72 88888.00 2016-01-19 13:10:37.000 019 12617.62 19.10 54514.75 88888.00 2016-01-19 13:10:37.125 019 12617.62 19.10 54514.75 88888.00 2016-01-19 13:10:37.250 019 12617.62 19.05 54514.72 88888.00 2016-01-19 13:10:37.375 019 12617.62 19.07 54514.72 88888.00 2016-01-19 13:10:37.500 019 12617.67 19.07 54514.75 88888.00 2016-01-19 13:10:37.625 019 12617.70 19.07 54514.72 88888.00 2016-01-19 13:10:37.750 019 12617.67 19.07 54514.75 88888.00 2016-01-19 13:10:37.875 019 12617.65 19.10 54514.75 88888.00 2016-01-19 13:10:38.000 019 12617.67 19.12 54514.72 88888.00 2016-01-19 13:10:38.125 019 12617.80 19.15 54514.78 88888.00 2016-01-19 13:10:38.250 019 12617.73 19.10 54514.75 88888.00 2016-01-19 13:10:38.375 019 12617.67 19.10 54514.72 88888.00 2016-01-19 13:10:38.500 019 12617.70 19.10 54514.70 88888.00 2016-01-19 13:10:38.625 019 12617.75 19.12 54514.72 88888.00 2016-01-19 13:10:38.750 019 12617.75 19.12 54514.75 88888.00 2016-01-19 13:10:38.875 019 12617.67 19.12 54514.75 88888.00 2016-01-19 13:10:39.000 019 12617.70 19.10 54514.72 88888.00 2016-01-19 13:10:39.125 019 12617.77 19.07 54514.72 88888.00 2016-01-19 13:10:39.250 019 12617.80 19.02 54514.72 88888.00 2016-01-19 13:10:39.375 019 12617.83 19.05 54514.70 88888.00 2016-01-19 13:10:39.500 019 12617.75 19.07 54514.75 88888.00 2016-01-19 13:10:39.625 019 12617.73 19.10 54514.75 88888.00 2016-01-19 13:10:39.750 019 12617.73 19.10 54514.70 88888.00 2016-01-19 13:10:39.875 019 12617.73 19.07 54514.70 88888.00 2016-01-19 13:10:40.000 019 12617.73 19.07 54514.70 88888.00 2016-01-19 13:10:40.125 019 12617.80 19.10 54514.72 88888.00 2016-01-19 13:10:40.250 019 12617.80 19.12 54514.78 88888.00 2016-01-19 13:10:40.375 019 12617.80 19.12 54514.72 88888.00 2016-01-19 13:10:40.500 019 12617.75 19.10 54514.72 88888.00 2016-01-19 13:10:40.625 019 12617.70 19.10 54514.72 88888.00 2016-01-19 13:10:40.750 019 12617.67 19.10 54514.75 88888.00 2016-01-19 13:10:40.875 019 12617.67 19.10 54514.75 88888.00 2016-01-19 13:10:41.000 019 12617.73 19.10 54514.70 88888.00 2016-01-19 13:10:41.125 019 12617.80 19.07 54514.70 88888.00 2016-01-19 13:10:41.250 019 12617.77 19.07 54514.70 88888.00 2016-01-19 13:10:41.375 019 12617.77 19.10 54514.70 88888.00 2016-01-19 13:10:41.500 019 12617.80 19.10 54514.72 88888.00 2016-01-19 13:10:41.625 019 12617.80 19.12 54514.72 88888.00 2016-01-19 13:10:41.750 019 12617.77 19.12 54514.75 88888.00 2016-01-19 13:10:41.875 019 12617.77 19.10 54514.78 88888.00 2016-01-19 13:10:42.000 019 12617.75 19.07 54514.75 88888.00 2016-01-19 13:10:42.125 019 12617.73 19.07 54514.72 88888.00 2016-01-19 13:10:42.250 019 12617.70 19.05 54514.72 88888.00 2016-01-19 13:10:42.375 019 12617.67 19.07 54514.72 88888.00 2016-01-19 13:10:42.500 019 12617.65 19.07 54514.70 88888.00 2016-01-19 13:10:42.625 019 12617.73 19.07 54514.72 88888.00 2016-01-19 13:10:42.750 019 12617.77 19.05 54514.70 88888.00 2016-01-19 13:10:42.875 019 12617.75 19.07 54514.72 88888.00 2016-01-19 13:10:43.000 019 12617.75 19.07 54514.70 88888.00 2016-01-19 13:10:43.125 019 12617.77 19.10 54514.70 88888.00 2016-01-19 13:10:43.250 019 12617.83 19.07 54514.75 88888.00 2016-01-19 13:10:43.375 019 12617.83 19.12 54514.75 88888.00 2016-01-19 13:10:43.500 019 12617.77 19.10 54514.72 88888.00 2016-01-19 13:10:43.625 019 12617.80 19.10 54514.72 88888.00 2016-01-19 13:10:43.750 019 12617.75 19.12 54514.75 88888.00 2016-01-19 13:10:43.875 019 12617.75 19.10 54514.72 88888.00 2016-01-19 13:10:44.000 019 12617.67 19.07 54514.70 88888.00 2016-01-19 13:10:44.125 019 12617.65 19.10 54514.70 88888.00 2016-01-19 13:10:44.250 019 12617.73 19.10 54514.70 88888.00 2016-01-19 13:10:44.375 019 12617.73 19.07 54514.70 88888.00 2016-01-19 13:10:44.500 019 12617.73 19.07 54514.72 88888.00 2016-01-19 13:10:44.625 019 12617.70 19.00 54514.70 88888.00 2016-01-19 13:10:44.750 019 12617.65 19.02 54514.70 88888.00 2016-01-19 13:10:44.875 019 12617.67 19.02 54514.70 88888.00 2016-01-19 13:10:45.000 019 12617.70 19.07 54514.70 88888.00 2016-01-19 13:10:45.125 019 12617.73 19.05 54514.70 88888.00 2016-01-19 13:10:45.250 019 12617.73 19.02 54514.70 88888.00 2016-01-19 13:10:45.375 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:10:45.500 019 12617.67 19.05 54514.70 88888.00 2016-01-19 13:10:45.625 019 12617.75 19.07 54514.68 88888.00 2016-01-19 13:10:45.750 019 12617.80 19.10 54514.70 88888.00 2016-01-19 13:10:45.875 019 12617.77 19.10 54514.70 88888.00 2016-01-19 13:10:46.000 019 12617.80 19.07 54514.72 88888.00 2016-01-19 13:10:46.125 019 12617.83 19.07 54514.72 88888.00 2016-01-19 13:10:46.250 019 12617.83 19.05 54514.72 88888.00 2016-01-19 13:10:46.375 019 12617.77 19.05 54514.70 88888.00 2016-01-19 13:10:46.500 019 12617.77 19.05 54514.70 88888.00 2016-01-19 13:10:46.625 019 12617.80 19.05 54514.70 88888.00 2016-01-19 13:10:46.750 019 12617.80 19.05 54514.72 88888.00 2016-01-19 13:10:46.875 019 12617.83 19.07 54514.72 88888.00 2016-01-19 13:10:47.000 019 12617.85 19.07 54514.72 88888.00 2016-01-19 13:10:47.125 019 12617.77 19.10 54514.72 88888.00 2016-01-19 13:10:47.250 019 12617.75 19.10 54514.72 88888.00 2016-01-19 13:10:47.375 019 12617.77 19.10 54514.72 88888.00 2016-01-19 13:10:47.500 019 12617.75 19.10 54514.75 88888.00 2016-01-19 13:10:47.625 019 12617.77 19.10 54514.72 88888.00 2016-01-19 13:10:47.750 019 12617.83 19.10 54514.72 88888.00 2016-01-19 13:10:47.875 019 12617.83 19.05 54514.70 88888.00 2016-01-19 13:10:48.000 019 12617.83 19.07 54514.70 88888.00 2016-01-19 13:10:48.125 019 12617.80 19.10 54514.70 88888.00 2016-01-19 13:10:48.250 019 12617.85 19.07 54514.72 88888.00 2016-01-19 13:10:48.375 019 12617.85 19.07 54514.72 88888.00 2016-01-19 13:10:48.500 019 12617.83 19.12 54514.68 88888.00 2016-01-19 13:10:48.625 019 12617.83 19.12 54514.68 88888.00 2016-01-19 13:10:48.750 019 12617.80 19.05 54514.68 88888.00 2016-01-19 13:10:48.875 019 12617.77 19.05 54514.70 88888.00 2016-01-19 13:10:49.000 019 12617.80 19.10 54514.70 88888.00 2016-01-19 13:10:49.125 019 12617.83 19.12 54514.70 88888.00 2016-01-19 13:10:49.250 019 12617.80 19.07 54514.70 88888.00 2016-01-19 13:10:49.375 019 12617.75 19.12 54514.70 88888.00 2016-01-19 13:10:49.500 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:10:49.625 019 12617.77 19.10 54514.68 88888.00 2016-01-19 13:10:49.750 019 12617.77 19.10 54514.70 88888.00 2016-01-19 13:10:49.875 019 12617.73 19.07 54514.70 88888.00 2016-01-19 13:10:50.000 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:10:50.125 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:10:50.250 019 12617.70 19.05 54514.70 88888.00 2016-01-19 13:10:50.375 019 12617.73 19.05 54514.70 88888.00 2016-01-19 13:10:50.500 019 12617.75 19.07 54514.72 88888.00 2016-01-19 13:10:50.625 019 12617.75 19.10 54514.70 88888.00 2016-01-19 13:10:50.750 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:10:50.875 019 12617.70 19.12 54514.72 88888.00 2016-01-19 13:10:51.000 019 12617.67 19.07 54514.72 88888.00 2016-01-19 13:10:51.125 019 12617.70 19.10 54514.70 88888.00 2016-01-19 13:10:51.250 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:10:51.375 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:51.500 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:10:51.625 019 12617.70 19.12 54514.68 88888.00 2016-01-19 13:10:51.750 019 12617.75 19.10 54514.65 88888.00 2016-01-19 13:10:51.875 019 12617.80 19.15 54514.68 88888.00 2016-01-19 13:10:52.000 019 12617.77 19.12 54514.68 88888.00 2016-01-19 13:10:52.125 019 12617.75 19.12 54514.70 88888.00 2016-01-19 13:10:52.250 019 12617.75 19.12 54514.68 88888.00 2016-01-19 13:10:52.375 019 12617.75 19.12 54514.70 88888.00 2016-01-19 13:10:52.500 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:10:52.625 019 12617.67 19.18 54514.72 88888.00 2016-01-19 13:10:52.750 019 12617.67 19.15 54514.72 88888.00 2016-01-19 13:10:52.875 019 12617.62 19.15 54514.70 88888.00 2016-01-19 13:10:53.000 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:53.125 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:10:53.250 019 12617.70 19.07 54514.68 88888.00 2016-01-19 13:10:53.375 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:10:53.500 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:10:53.625 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:10:53.750 019 12617.73 19.07 54514.68 88888.00 2016-01-19 13:10:53.875 019 12617.75 19.07 54514.68 88888.00 2016-01-19 13:10:54.000 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:10:54.125 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:10:54.250 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:10:54.375 019 12617.70 19.12 54514.68 88888.00 2016-01-19 13:10:54.500 019 12617.73 19.10 54514.68 88888.00 2016-01-19 13:10:54.625 019 12617.73 19.07 54514.65 88888.00 2016-01-19 13:10:54.750 019 12617.67 19.12 54514.65 88888.00 2016-01-19 13:10:54.875 019 12617.67 19.12 54514.65 88888.00 2016-01-19 13:10:55.000 019 12617.67 19.12 54514.68 88888.00 2016-01-19 13:10:55.125 019 12617.67 19.12 54514.65 88888.00 2016-01-19 13:10:55.250 019 12617.67 19.12 54514.65 88888.00 2016-01-19 13:10:55.375 019 12617.65 19.15 54514.65 88888.00 2016-01-19 13:10:55.500 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:10:55.625 019 12617.75 19.12 54514.70 88888.00 2016-01-19 13:10:55.750 019 12617.77 19.15 54514.70 88888.00 2016-01-19 13:10:55.875 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:10:56.000 019 12617.75 19.15 54514.65 88888.00 2016-01-19 13:10:56.125 019 12617.77 19.12 54514.65 88888.00 2016-01-19 13:10:56.250 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:10:56.375 019 12617.75 19.15 54514.68 88888.00 2016-01-19 13:10:56.500 019 12617.80 19.12 54514.70 88888.00 2016-01-19 13:10:56.625 019 12617.75 19.12 54514.72 88888.00 2016-01-19 13:10:56.750 019 12617.70 19.12 54514.72 88888.00 2016-01-19 13:10:56.875 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:10:57.000 019 12617.73 19.15 54514.68 88888.00 2016-01-19 13:10:57.125 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:10:57.250 019 12617.67 19.12 54514.70 88888.00 2016-01-19 13:10:57.375 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:10:57.500 019 12617.75 19.15 54514.65 88888.00 2016-01-19 13:10:57.625 019 12617.75 19.18 54514.68 88888.00 2016-01-19 13:10:57.750 019 12617.70 19.20 54514.70 88888.00 2016-01-19 13:10:57.875 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:10:58.000 019 12617.75 19.15 54514.65 88888.00 2016-01-19 13:10:58.125 019 12617.77 19.15 54514.68 88888.00 2016-01-19 13:10:58.250 019 12617.80 19.18 54514.72 88888.00 2016-01-19 13:10:58.375 019 12617.77 19.20 54514.72 88888.00 2016-01-19 13:10:58.500 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:10:58.625 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:10:58.750 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:10:58.875 019 12617.75 19.18 54514.72 88888.00 2016-01-19 13:10:59.000 019 12617.77 19.18 54514.70 88888.00 2016-01-19 13:10:59.125 019 12617.75 19.18 54514.72 88888.00 2016-01-19 13:10:59.250 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:10:59.375 019 12617.67 19.20 54514.70 88888.00 2016-01-19 13:10:59.500 019 12617.70 19.18 54514.72 88888.00 2016-01-19 13:10:59.625 019 12617.67 19.18 54514.72 88888.00 2016-01-19 13:10:59.750 019 12617.60 19.23 54514.70 88888.00 2016-01-19 13:10:59.875 019 12617.60 19.20 54514.68 88888.00 2016-01-19 13:11:00.000 019 12617.65 19.18 54514.65 88888.00 2016-01-19 13:11:00.125 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:11:00.250 019 12617.62 19.18 54514.68 88888.00 2016-01-19 13:11:00.375 019 12617.62 19.20 54514.65 88888.00 2016-01-19 13:11:00.500 019 12617.62 19.20 54514.68 88888.00 2016-01-19 13:11:00.625 019 12617.60 19.20 54514.68 88888.00 2016-01-19 13:11:00.750 019 12617.62 19.18 54514.70 88888.00 2016-01-19 13:11:00.875 019 12617.62 19.18 54514.68 88888.00 2016-01-19 13:11:01.000 019 12617.67 19.18 54514.70 88888.00 2016-01-19 13:11:01.125 019 12617.65 19.23 54514.72 88888.00 2016-01-19 13:11:01.250 019 12617.65 19.23 54514.70 88888.00 2016-01-19 13:11:01.375 019 12617.70 19.23 54514.70 88888.00 2016-01-19 13:11:01.500 019 12617.77 19.20 54514.70 88888.00 2016-01-19 13:11:01.625 019 12617.67 19.18 54514.70 88888.00 2016-01-19 13:11:01.750 019 12617.60 19.18 54514.68 88888.00 2016-01-19 13:11:01.875 019 12617.62 19.20 54514.72 88888.00 2016-01-19 13:11:02.000 019 12617.65 19.20 54514.72 88888.00 2016-01-19 13:11:02.125 019 12617.73 19.18 54514.72 88888.00 2016-01-19 13:11:02.250 019 12617.77 19.15 54514.70 88888.00 2016-01-19 13:11:02.375 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:11:02.500 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:11:02.625 019 12617.70 19.18 54514.68 88888.00 2016-01-19 13:11:02.750 019 12617.70 19.18 54514.65 88888.00 2016-01-19 13:11:02.875 019 12617.70 19.23 54514.68 88888.00 2016-01-19 13:11:03.000 019 12617.67 19.23 54514.70 88888.00 2016-01-19 13:11:03.125 019 12617.60 19.18 54514.68 88888.00 2016-01-19 13:11:03.250 019 12617.62 19.10 54514.68 88888.00 2016-01-19 13:11:03.375 019 12617.65 19.12 54514.68 88888.00 2016-01-19 13:11:03.500 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:11:03.625 019 12617.70 19.23 54514.70 88888.00 2016-01-19 13:11:03.750 019 12617.70 19.20 54514.72 88888.00 2016-01-19 13:11:03.875 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:11:04.000 019 12617.67 19.18 54514.70 88888.00 2016-01-19 13:11:04.125 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:11:04.250 019 12617.73 19.18 54514.70 88888.00 2016-01-19 13:11:04.375 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:11:04.500 019 12617.73 19.18 54514.72 88888.00 2016-01-19 13:11:04.625 019 12617.77 19.20 54514.70 88888.00 2016-01-19 13:11:04.750 019 12617.75 19.18 54514.68 88888.00 2016-01-19 13:11:04.875 019 12617.67 19.18 54514.70 88888.00 2016-01-19 13:11:05.000 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:11:05.125 019 12617.75 19.15 54514.72 88888.00 2016-01-19 13:11:05.250 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:11:05.375 019 12617.75 19.18 54514.68 88888.00 2016-01-19 13:11:05.500 019 12617.75 19.15 54514.72 88888.00 2016-01-19 13:11:05.625 019 12617.67 19.18 54514.72 88888.00 2016-01-19 13:11:05.750 019 12617.67 19.18 54514.70 88888.00 2016-01-19 13:11:05.875 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:11:06.000 019 12617.73 19.12 54514.68 88888.00 2016-01-19 13:11:06.125 019 12617.75 19.15 54514.72 88888.00 2016-01-19 13:11:06.250 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:11:06.375 019 12617.67 19.15 54514.70 88888.00 2016-01-19 13:11:06.500 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:11:06.625 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:11:06.750 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:11:06.875 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:11:07.000 019 12617.73 19.15 54514.65 88888.00 2016-01-19 13:11:07.125 019 12617.75 19.15 54514.68 88888.00 2016-01-19 13:11:07.250 019 12617.75 19.15 54514.70 88888.00 2016-01-19 13:11:07.375 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:11:07.500 019 12617.73 19.12 54514.70 88888.00 2016-01-19 13:11:07.625 019 12617.67 19.12 54514.72 88888.00 2016-01-19 13:11:07.750 019 12617.67 19.10 54514.68 88888.00 2016-01-19 13:11:07.875 019 12617.70 19.15 54514.65 88888.00 2016-01-19 13:11:08.000 019 12617.70 19.18 54514.68 88888.00 2016-01-19 13:11:08.125 019 12617.73 19.18 54514.70 88888.00 2016-01-19 13:11:08.250 019 12617.73 19.15 54514.72 88888.00 2016-01-19 13:11:08.375 019 12617.73 19.18 54514.70 88888.00 2016-01-19 13:11:08.500 019 12617.70 19.20 54514.72 88888.00 2016-01-19 13:11:08.625 019 12617.75 19.20 54514.70 88888.00 2016-01-19 13:11:08.750 019 12617.77 19.20 54514.70 88888.00 2016-01-19 13:11:08.875 019 12617.73 19.20 54514.70 88888.00 2016-01-19 13:11:09.000 019 12617.70 19.18 54514.68 88888.00 2016-01-19 13:11:09.125 019 12617.70 19.18 54514.68 88888.00 2016-01-19 13:11:09.250 019 12617.77 19.15 54514.68 88888.00 2016-01-19 13:11:09.375 019 12617.75 19.18 54514.68 88888.00 2016-01-19 13:11:09.500 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:11:09.625 019 12617.73 19.20 54514.68 88888.00 2016-01-19 13:11:09.750 019 12617.70 19.20 54514.72 88888.00 2016-01-19 13:11:09.875 019 12617.70 19.15 54514.72 88888.00 2016-01-19 13:11:10.000 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:11:10.125 019 12617.73 19.15 54514.70 88888.00 2016-01-19 13:11:10.250 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:11:10.375 019 12617.67 19.15 54514.68 88888.00 2016-01-19 13:11:10.500 019 12617.73 19.18 54514.68 88888.00 2016-01-19 13:11:10.625 019 12617.75 19.18 54514.65 88888.00 2016-01-19 13:11:10.750 019 12617.73 19.18 54514.68 88888.00 2016-01-19 13:11:10.875 019 12617.67 19.18 54514.65 88888.00 2016-01-19 13:11:11.000 019 12617.70 19.15 54514.62 88888.00 2016-01-19 13:11:11.125 019 12617.75 19.18 54514.65 88888.00 2016-01-19 13:11:11.250 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:11:11.375 019 12617.62 19.18 54514.65 88888.00 2016-01-19 13:11:11.500 019 12617.62 19.12 54514.68 88888.00 2016-01-19 13:11:11.625 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:11:11.750 019 12617.77 19.20 54514.68 88888.00 2016-01-19 13:11:11.875 019 12617.73 19.20 54514.68 88888.00 2016-01-19 13:11:12.000 019 12617.67 19.18 54514.65 88888.00 2016-01-19 13:11:12.125 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:11:12.250 019 12617.60 19.18 54514.68 88888.00 2016-01-19 13:11:12.375 019 12617.62 19.15 54514.65 88888.00 2016-01-19 13:11:12.500 019 12617.75 19.15 54514.65 88888.00 2016-01-19 13:11:12.625 019 12617.77 19.18 54514.65 88888.00 2016-01-19 13:11:12.750 019 12617.70 19.18 54514.68 88888.00 2016-01-19 13:11:12.875 019 12617.73 19.18 54514.68 88888.00 2016-01-19 13:11:13.000 019 12617.75 19.15 54514.68 88888.00 2016-01-19 13:11:13.125 019 12617.75 19.15 54514.68 88888.00 2016-01-19 13:11:13.250 019 12617.73 19.15 54514.68 88888.00 2016-01-19 13:11:13.375 019 12617.75 19.18 54514.70 88888.00 2016-01-19 13:11:13.500 019 12617.73 19.18 54514.70 88888.00 2016-01-19 13:11:13.625 019 12617.67 19.15 54514.70 88888.00 2016-01-19 13:11:13.750 019 12617.70 19.12 54514.70 88888.00 2016-01-19 13:11:13.875 019 12617.77 19.12 54514.70 88888.00 2016-01-19 13:11:14.000 019 12617.70 19.15 54514.70 88888.00 2016-01-19 13:11:14.125 019 12617.70 19.18 54514.70 88888.00 2016-01-19 13:11:14.250 019 12617.75 19.20 54514.70 88888.00 2016-01-19 13:11:14.375 019 12617.85 19.20 54514.72 88888.00 2016-01-19 13:11:14.500 019 12617.85 19.20 54514.72 88888.00 2016-01-19 13:11:14.625 019 12617.80 19.20 54514.70 88888.00 2016-01-19 13:11:14.750 019 12617.70 19.20 54514.68 88888.00 2016-01-19 13:11:14.875 019 12617.73 19.20 54514.70 88888.00 2016-01-19 13:11:15.000 019 12617.83 19.23 54514.68 88888.00 2016-01-19 13:11:15.125 019 12617.88 19.20 54514.68 88888.00 2016-01-19 13:11:15.250 019 12617.77 19.20 54514.65 88888.00 2016-01-19 13:11:15.375 019 12617.73 19.18 54514.65 88888.00 2016-01-19 13:11:15.500 019 12617.73 19.18 54514.65 88888.00 2016-01-19 13:11:15.625 019 12617.73 19.18 54514.65 88888.00 2016-01-19 13:11:15.750 019 12617.70 19.18 54514.65 88888.00 2016-01-19 13:11:15.875 019 12617.75 19.20 54514.65 88888.00 2016-01-19 13:11:16.000 019 12617.77 19.20 54514.65 88888.00 2016-01-19 13:11:16.125 019 12617.80 19.23 54514.70 88888.00 2016-01-19 13:11:16.250 019 12617.83 19.25 54514.70 88888.00 2016-01-19 13:11:16.375 019 12617.85 19.23 54514.72 88888.00 2016-01-19 13:11:16.500 019 12617.80 19.20 54514.72 88888.00 2016-01-19 13:11:16.625 019 12617.70 19.20 54514.72 88888.00 2016-01-19 13:11:16.750 019 12617.73 19.20 54514.72 88888.00 2016-01-19 13:11:16.875 019 12617.75 19.20 54514.70 88888.00 2016-01-19 13:11:17.000 019 12617.70 19.18 54514.68 88888.00 2016-01-19 13:11:17.125 019 12617.67 19.18 54514.68 88888.00 2016-01-19 13:11:17.250 019 12617.73 19.18 54514.70 88888.00 2016-01-19 13:11:17.375 019 12617.70 19.12 54514.65 88888.00 2016-01-19 13:11:17.500 019 12617.70 19.15 54514.68 88888.00 2016-01-19 13:11:17.625 019 12617.77 19.15 54514.70 88888.00 2016-01-19 13:11:17.750 019 12617.80 19.18 54514.70 88888.00 2016-01-19 13:11:17.875 019 12617.80 19.18 54514.68 88888.00 2016-01-19 13:11:18.000 019 12617.85 19.18 54514.68 88888.00 2016-01-19 13:11:18.125 019 12617.88 19.18 54514.68 88888.00 2016-01-19 13:11:18.250 019 12617.80 19.20 54514.70 88888.00 2016-01-19 13:11:18.375 019 12617.75 19.20 54514.68 88888.00 2016-01-19 13:11:18.500 019 12617.80 19.23 54514.68 88888.00 2016-01-19 13:11:18.625 019 12617.83 19.23 54514.68 88888.00 2016-01-19 13:11:18.750 019 12617.80 19.20 54514.70 88888.00 2016-01-19 13:11:18.875 019 12617.80 19.18 54514.68 88888.00 2016-01-19 13:11:19.000 019 12617.80 19.20 54514.68 88888.00 2016-01-19 13:11:19.125 019 12617.77 19.20 54514.68 88888.00 2016-01-19 13:11:19.250 019 12617.73 19.18 54514.68 88888.00 2016-01-19 13:11:19.375 019 12617.75 19.18 54514.68 88888.00 2016-01-19 13:11:19.500 019 12617.77 19.20 54514.72 88888.00 2016-01-19 13:11:19.625 019 12617.77 19.20 54514.70 88888.00 2016-01-19 13:11:19.750 019 12617.77 19.23 54514.65 88888.00 2016-01-19 13:11:19.875 019 12617.83 19.20 54514.70 88888.00 2016-01-19 13:11:20.000 019 12617.83 19.18 54514.68 88888.00 2016-01-19 13:11:20.125 019 12617.80 19.15 54514.68 88888.00 2016-01-19 13:11:20.250 019 12617.75 19.18 54514.68 88888.00 2016-01-19 13:11:20.375 019 12617.80 19.18 54514.65 88888.00 2016-01-19 13:11:20.500 019 12617.77 19.15 54514.70 88888.00 2016-01-19 13:11:20.625 019 12617.80 19.15 54514.70 88888.00 2016-01-19 13:11:20.750 019 12617.77 19.15 54514.68 88888.00 2016-01-19 13:11:20.875 019 12617.77 19.18 54514.68 88888.00 2016-01-19 13:11:21.000 019 12617.85 19.18 54514.65 88888.00 2016-01-19 13:11:21.125 019 12617.90 19.20 54514.65 88888.00 2016-01-19 13:11:21.250 019 12617.85 19.18 54514.70 88888.00 2016-01-19 13:11:21.375 019 12617.83 19.18 54514.68 88888.00 2016-01-19 13:11:21.500 019 12617.83 19.18 54514.70 88888.00 2016-01-19 13:11:21.625 019 12617.88 19.18 54514.68 88888.00 2016-01-19 13:11:21.750 019 12617.88 19.15 54514.68 88888.00 2016-01-19 13:11:21.875 019 12617.88 19.20 54514.65 88888.00 2016-01-19 13:11:22.000 019 12617.85 19.18 54514.62 88888.00 2016-01-19 13:11:22.125 019 12617.83 19.23 54514.65 88888.00 2016-01-19 13:11:22.250 019 12617.85 19.18 54514.68 88888.00 2016-01-19 13:11:22.375 019 12617.88 19.18 54514.68 88888.00 2016-01-19 13:11:22.500 019 12617.85 19.15 54514.68 88888.00 2016-01-19 13:11:22.625 019 12617.80 19.15 54514.65 88888.00 2016-01-19 13:11:22.750 019 12617.77 19.15 54514.65 88888.00 2016-01-19 13:11:22.875 019 12617.70 19.15 54514.65 88888.00 2016-01-19 13:11:23.000 019 12617.70 19.15 54514.65 88888.00 2016-01-19 13:11:23.125 019 12617.77 19.18 54514.68 88888.00 2016-01-19 13:11:23.250 019 12617.80 19.18 54514.68 88888.00 2016-01-19 13:11:23.375 019 12617.83 19.18 54514.65 88888.00 2016-01-19 13:11:23.500 019 12617.80 19.15 54514.62 88888.00 2016-01-19 13:11:23.625 019 12617.80 19.12 54514.60 88888.00 2016-01-19 13:11:23.750 019 12617.85 19.15 54514.65 88888.00 2016-01-19 13:11:23.875 019 12617.88 19.18 54514.65 88888.00 2016-01-19 13:11:24.000 019 12617.90 19.18 54514.65 88888.00 2016-01-19 13:11:24.125 019 12617.90 19.15 54514.65 88888.00 2016-01-19 13:11:24.250 019 12617.85 19.10 54514.65 88888.00 2016-01-19 13:11:24.375 019 12617.85 19.12 54514.62 88888.00 2016-01-19 13:11:24.500 019 12617.90 19.18 54514.62 88888.00 2016-01-19 13:11:24.625 019 12617.90 19.20 54514.65 88888.00 2016-01-19 13:11:24.750 019 12617.85 19.18 54514.68 88888.00 2016-01-19 13:11:24.875 019 12617.88 19.15 54514.68 88888.00 2016-01-19 13:11:25.000 019 12617.88 19.15 54514.65 88888.00 2016-01-19 13:11:25.125 019 12617.85 19.10 54514.62 88888.00 2016-01-19 13:11:25.250 019 12617.88 19.10 54514.65 88888.00 2016-01-19 13:11:25.375 019 12617.95 19.15 54514.65 88888.00 2016-01-19 13:11:25.500 019 12617.85 19.12 54514.65 88888.00 2016-01-19 13:11:25.625 019 12617.83 19.15 54514.65 88888.00 2016-01-19 13:11:25.750 019 12617.85 19.15 54514.65 88888.00 2016-01-19 13:11:25.875 019 12617.83 19.15 54514.62 88888.00 2016-01-19 13:11:26.000 019 12617.83 19.18 54514.60 88888.00 2016-01-19 13:11:26.125 019 12617.88 19.18 54514.62 88888.00 2016-01-19 13:11:26.250 019 12617.88 19.12 54514.62 88888.00 2016-01-19 13:11:26.375 019 12617.88 19.12 54514.62 88888.00 2016-01-19 13:11:26.500 019 12617.95 19.18 54514.62 88888.00 2016-01-19 13:11:26.625 019 12617.88 19.15 54514.65 88888.00 2016-01-19 13:11:26.750 019 12617.83 19.18 54514.62 88888.00 2016-01-19 13:11:26.875 019 12617.83 19.18 54514.65 88888.00 2016-01-19 13:11:27.000 019 12617.83 19.15 54514.65 88888.00 2016-01-19 13:11:27.125 019 12617.85 19.12 54514.62 88888.00 2016-01-19 13:11:27.250 019 12617.80 19.12 54514.65 88888.00 2016-01-19 13:11:27.375 019 12617.83 19.12 54514.65 88888.00 2016-01-19 13:11:27.500 019 12617.83 19.15 54514.62 88888.00 2016-01-19 13:11:27.625 019 12617.75 19.15 54514.60 88888.00 2016-01-19 13:11:27.750 019 12617.73 19.12 54514.62 88888.00 2016-01-19 13:11:27.875 019 12617.75 19.10 54514.60 88888.00 2016-01-19 13:11:28.000 019 12617.77 19.10 54514.60 88888.00 2016-01-19 13:11:28.125 019 12617.85 19.10 54514.62 88888.00 2016-01-19 13:11:28.250 019 12617.92 19.12 54514.62 88888.00 2016-01-19 13:11:28.375 019 12617.88 19.15 54514.62 88888.00 2016-01-19 13:11:28.500 019 12617.73 19.12 54514.62 88888.00 2016-01-19 13:11:28.625 019 12617.67 19.12 54514.65 88888.00 2016-01-19 13:11:28.750 019 12617.75 19.12 54514.65 88888.00 2016-01-19 13:11:28.875 019 12617.75 19.12 54514.65 88888.00 2016-01-19 13:11:29.000 019 12617.75 19.12 54514.62 88888.00 2016-01-19 13:11:29.125 019 12617.77 19.10 54514.62 88888.00 2016-01-19 13:11:29.250 019 12617.80 19.07 54514.65 88888.00 2016-01-19 13:11:29.375 019 12617.83 19.07 54514.62 88888.00 2016-01-19 13:11:29.500 019 12617.88 19.10 54514.65 88888.00 2016-01-19 13:11:29.625 019 12617.83 19.10 54514.62 88888.00 2016-01-19 13:11:29.750 019 12617.77 19.10 54514.65 88888.00 2016-01-19 13:11:29.875 019 12617.83 19.07 54514.62 88888.00 2016-01-19 13:11:30.000 019 12617.85 19.10 54514.62 88888.00 2016-01-19 13:11:30.125 019 12617.83 19.12 54514.65 88888.00 2016-01-19 13:11:30.250 019 12617.77 19.07 54514.65 88888.00 2016-01-19 13:11:30.375 019 12617.83 19.10 54514.65 88888.00 2016-01-19 13:11:30.500 019 12617.77 19.02 54514.65 88888.00 2016-01-19 13:11:30.625 019 12617.75 19.05 54514.65 88888.00 2016-01-19 13:11:30.750 019 12617.75 19.10 54514.68 88888.00 2016-01-19 13:11:30.875 019 12617.75 19.10 54514.68 88888.00 2016-01-19 13:11:31.000 019 12617.77 19.10 54514.62 88888.00 2016-01-19 13:11:31.125 019 12617.75 19.10 54514.62 88888.00 2016-01-19 13:11:31.250 019 12617.70 19.10 54514.65 88888.00 2016-01-19 13:11:31.375 019 12617.75 19.12 54514.65 88888.00 2016-01-19 13:11:31.500 019 12617.83 19.10 54514.65 88888.00 2016-01-19 13:11:31.625 019 12617.88 19.10 54514.65 88888.00 2016-01-19 13:11:31.750 019 12617.80 19.12 54514.68 88888.00 2016-01-19 13:11:31.875 019 12617.73 19.12 54514.65 88888.00 2016-01-19 13:11:32.000 019 12617.80 19.12 54514.62 88888.00 2016-01-19 13:11:32.125 019 12617.80 19.12 54514.65 88888.00 2016-01-19 13:11:32.250 019 12617.77 19.07 54514.65 88888.00 2016-01-19 13:11:32.375 019 12617.77 19.05 54514.62 88888.00 2016-01-19 13:11:32.500 019 12617.75 19.05 54514.62 88888.00 2016-01-19 13:11:32.625 019 12617.77 19.07 54514.65 88888.00 2016-01-19 13:11:32.750 019 12617.83 19.10 54514.68 88888.00 2016-01-19 13:11:32.875 019 12617.90 19.10 54514.65 88888.00 2016-01-19 13:11:33.000 019 12617.90 19.05 54514.68 88888.00 2016-01-19 13:11:33.125 019 12617.80 19.07 54514.68 88888.00 2016-01-19 13:11:33.250 019 12617.80 19.07 54514.70 88888.00 2016-01-19 13:11:33.375 019 12617.75 19.10 54514.68 88888.00 2016-01-19 13:11:33.500 019 12617.70 19.07 54514.68 88888.00 2016-01-19 13:11:33.625 019 12617.73 19.02 54514.65 88888.00 2016-01-19 13:11:33.750 019 12617.77 19.05 54514.68 88888.00 2016-01-19 13:11:33.875 019 12617.83 19.07 54514.65 88888.00 2016-01-19 13:11:34.000 019 12617.85 19.00 54514.65 88888.00 2016-01-19 13:11:34.125 019 12617.85 19.02 54514.68 88888.00 2016-01-19 13:11:34.250 019 12617.80 19.00 54514.68 88888.00 2016-01-19 13:11:34.375 019 12617.77 19.00 54514.68 88888.00 2016-01-19 13:11:34.500 019 12617.80 19.00 54514.68 88888.00 2016-01-19 13:11:34.625 019 12617.73 19.00 54514.68 88888.00 2016-01-19 13:11:34.750 019 12617.73 19.00 54514.68 88888.00 2016-01-19 13:11:34.875 019 12617.73 19.00 54514.68 88888.00 2016-01-19 13:11:35.000 019 12617.70 19.00 54514.65 88888.00 2016-01-19 13:11:35.125 019 12617.70 19.00 54514.65 88888.00 2016-01-19 13:11:35.250 019 12617.73 19.00 54514.65 88888.00 2016-01-19 13:11:35.375 019 12617.73 19.05 54514.65 88888.00 2016-01-19 13:11:35.500 019 12617.73 19.05 54514.65 88888.00 2016-01-19 13:11:35.625 019 12617.77 19.02 54514.65 88888.00 2016-01-19 13:11:35.750 019 12617.75 19.02 54514.65 88888.00 2016-01-19 13:11:35.875 019 12617.73 19.00 54514.65 88888.00 2016-01-19 13:11:36.000 019 12617.73 18.98 54514.65 88888.00 2016-01-19 13:11:36.125 019 12617.75 18.98 54514.68 88888.00 2016-01-19 13:11:36.250 019 12617.75 18.95 54514.70 88888.00 2016-01-19 13:11:36.375 019 12617.70 18.98 54514.68 88888.00 2016-01-19 13:11:36.500 019 12617.70 18.98 54514.65 88888.00 2016-01-19 13:11:36.625 019 12617.77 18.98 54514.65 88888.00 2016-01-19 13:11:36.750 019 12617.83 18.95 54514.65 88888.00 2016-01-19 13:11:36.875 019 12617.80 18.95 54514.62 88888.00 2016-01-19 13:11:37.000 019 12617.80 18.95 54514.62 88888.00 2016-01-19 13:11:37.125 019 12617.88 18.95 54514.65 88888.00 2016-01-19 13:11:37.250 019 12617.83 19.00 54514.65 88888.00 2016-01-19 13:11:37.375 019 12617.83 19.00 54514.62 88888.00 2016-01-19 13:11:37.500 019 12617.83 18.98 54514.62 88888.00 2016-01-19 13:11:37.625 019 12617.77 18.95 54514.62 88888.00 2016-01-19 13:11:37.750 019 12617.75 18.95 54514.62 88888.00 2016-01-19 13:11:37.875 019 12617.70 18.95 54514.62 88888.00 2016-01-19 13:11:38.000 019 12617.67 18.95 54514.65 88888.00 2016-01-19 13:11:38.125 019 12617.70 18.98 54514.65 88888.00 2016-01-19 13:11:38.250 019 12617.75 18.95 54514.65 88888.00 2016-01-19 13:11:38.375 019 12617.77 18.93 54514.68 88888.00 2016-01-19 13:11:38.500 019 12617.80 18.95 54514.68 88888.00 2016-01-19 13:11:38.625 019 12617.77 18.98 54514.65 88888.00 2016-01-19 13:11:38.750 019 12617.73 18.95 54514.68 88888.00 2016-01-19 13:11:38.875 019 12617.65 18.95 54514.68 88888.00 2016-01-19 13:11:39.000 019 12617.60 18.95 54514.65 88888.00 2016-01-19 13:11:39.125 019 12617.65 18.98 54514.68 88888.00 2016-01-19 13:11:39.250 019 12617.70 18.98 54514.70 88888.00 2016-01-19 13:11:39.375 019 12617.70 18.98 54514.68 88888.00 2016-01-19 13:11:39.500 019 12617.67 18.93 54514.68 88888.00 2016-01-19 13:11:39.625 019 12617.67 18.95 54514.70 88888.00 2016-01-19 13:11:39.750 019 12617.67 18.98 54514.70 88888.00 2016-01-19 13:11:39.875 019 12617.73 18.98 54514.70 88888.00 2016-01-19 13:11:40.000 019 12617.77 18.95 54514.65 88888.00 2016-01-19 13:11:40.125 019 12617.77 18.98 54514.65 88888.00 2016-01-19 13:11:40.250 019 12617.73 18.95 54514.68 88888.00 2016-01-19 13:11:40.375 019 12617.75 18.93 54514.65 88888.00 2016-01-19 13:11:40.500 019 12617.80 18.95 54514.65 88888.00 2016-01-19 13:11:40.625 019 12617.80 18.98 54514.65 88888.00 2016-01-19 13:11:40.750 019 12617.77 18.93 54514.65 88888.00 2016-01-19 13:11:40.875 019 12617.73 18.93 54514.68 88888.00 2016-01-19 13:11:41.000 019 12617.75 18.93 54514.68 88888.00 2016-01-19 13:11:41.125 019 12617.77 18.95 54514.68 88888.00 2016-01-19 13:11:41.250 019 12617.73 18.93 54514.68 88888.00 2016-01-19 13:11:41.375 019 12617.67 18.93 54514.65 88888.00 2016-01-19 13:11:41.500 019 12617.65 18.93 54514.65 88888.00 2016-01-19 13:11:41.625 019 12617.70 18.93 54514.68 88888.00 2016-01-19 13:11:41.750 019 12617.70 18.93 54514.70 88888.00 2016-01-19 13:11:41.875 019 12617.70 18.93 54514.70 88888.00 2016-01-19 13:11:42.000 019 12617.73 18.93 54514.68 88888.00 2016-01-19 13:11:42.125 019 12617.70 18.93 54514.65 88888.00 2016-01-19 13:11:42.250 019 12617.65 18.90 54514.68 88888.00 2016-01-19 13:11:42.375 019 12617.67 18.93 54514.68 88888.00 2016-01-19 13:11:42.500 019 12617.67 18.95 54514.68 88888.00 2016-01-19 13:11:42.625 019 12617.62 18.93 54514.68 88888.00 2016-01-19 13:11:42.750 019 12617.62 18.93 54514.62 88888.00 2016-01-19 13:11:42.875 019 12617.65 18.95 54514.62 88888.00 2016-01-19 13:11:43.000 019 12617.70 18.95 54514.62 88888.00 2016-01-19 13:11:43.125 019 12617.73 18.93 54514.60 88888.00 2016-01-19 13:11:43.250 019 12617.73 18.88 54514.62 88888.00 2016-01-19 13:11:43.375 019 12617.70 18.90 54514.65 88888.00 2016-01-19 13:11:43.500 019 12617.73 18.95 54514.65 88888.00 2016-01-19 13:11:43.625 019 12617.73 18.95 54514.65 88888.00 2016-01-19 13:11:43.750 019 12617.73 18.93 54514.65 88888.00 2016-01-19 13:11:43.875 019 12617.70 18.93 54514.65 88888.00 2016-01-19 13:11:44.000 019 12617.67 18.93 54514.62 88888.00 2016-01-19 13:11:44.125 019 12617.70 18.93 54514.65 88888.00 2016-01-19 13:11:44.250 019 12617.65 18.88 54514.68 88888.00 2016-01-19 13:11:44.375 019 12617.70 18.90 54514.68 88888.00 2016-01-19 13:11:44.500 019 12617.75 18.90 54514.62 88888.00 2016-01-19 13:11:44.625 019 12617.75 18.88 54514.65 88888.00 2016-01-19 13:11:44.750 019 12617.67 18.88 54514.65 88888.00 2016-01-19 13:11:44.875 019 12617.65 18.90 54514.65 88888.00 2016-01-19 13:11:45.000 019 12617.67 18.90 54514.62 88888.00 2016-01-19 13:11:45.125 019 12617.70 18.88 54514.65 88888.00 2016-01-19 13:11:45.250 019 12617.73 18.90 54514.68 88888.00 2016-01-19 13:11:45.375 019 12617.73 18.93 54514.70 88888.00 2016-01-19 13:11:45.500 019 12617.73 18.93 54514.70 88888.00 2016-01-19 13:11:45.625 019 12617.70 18.90 54514.70 88888.00 2016-01-19 13:11:45.750 019 12617.70 18.85 54514.68 88888.00 2016-01-19 13:11:45.875 019 12617.73 18.85 54514.68 88888.00 2016-01-19 13:11:46.000 019 12617.75 18.85 54514.65 88888.00 2016-01-19 13:11:46.125 019 12617.77 18.88 54514.65 88888.00 2016-01-19 13:11:46.250 019 12617.80 18.85 54514.62 88888.00 2016-01-19 13:11:46.375 019 12617.77 18.88 54514.65 88888.00 2016-01-19 13:11:46.500 019 12617.77 18.88 54514.65 88888.00 2016-01-19 13:11:46.625 019 12617.77 18.88 54514.65 88888.00 2016-01-19 13:11:46.750 019 12617.70 18.93 54514.68 88888.00 2016-01-19 13:11:46.875 019 12617.67 18.95 54514.70 88888.00 2016-01-19 13:11:47.000 019 12617.70 18.90 54514.65 88888.00 2016-01-19 13:11:47.125 019 12617.70 18.88 54514.68 88888.00 2016-01-19 13:11:47.250 019 12617.80 18.88 54514.68 88888.00 2016-01-19 13:11:47.375 019 12617.80 18.88 54514.68 88888.00 2016-01-19 13:11:47.500 019 12617.75 18.90 54514.65 88888.00 2016-01-19 13:11:47.625 019 12617.77 18.93 54514.65 88888.00 2016-01-19 13:11:47.750 019 12617.88 18.90 54514.68 88888.00 2016-01-19 13:11:47.875 019 12617.88 18.88 54514.70 88888.00 2016-01-19 13:11:48.000 019 12617.85 18.88 54514.68 88888.00 2016-01-19 13:11:48.125 019 12617.83 18.85 54514.68 88888.00 2016-01-19 13:11:48.250 019 12617.80 18.88 54514.70 88888.00 2016-01-19 13:11:48.375 019 12617.80 18.85 54514.70 88888.00 2016-01-19 13:11:48.500 019 12617.77 18.88 54514.68 88888.00 2016-01-19 13:11:48.625 019 12617.77 18.90 54514.68 88888.00 2016-01-19 13:11:48.750 019 12617.77 18.88 54514.70 88888.00 2016-01-19 13:11:48.875 019 12617.73 18.85 54514.68 88888.00 2016-01-19 13:11:49.000 019 12617.73 18.85 54514.65 88888.00 2016-01-19 13:11:49.125 019 12617.75 18.88 54514.65 88888.00 2016-01-19 13:11:49.250 019 12617.75 18.88 54514.68 88888.00 2016-01-19 13:11:49.375 019 12617.73 18.90 54514.68 88888.00 2016-01-19 13:11:49.500 019 12617.73 18.93 54514.68 88888.00 2016-01-19 13:11:49.625 019 12617.75 18.95 54514.68 88888.00 2016-01-19 13:11:49.750 019 12617.77 18.93 54514.65 88888.00 2016-01-19 13:11:49.875 019 12617.70 18.88 54514.65 88888.00 2016-01-19 13:11:50.000 019 12617.67 18.90 54514.62 88888.00 2016-01-19 13:11:50.125 019 12617.70 18.93 54514.62 88888.00 2016-01-19 13:11:50.250 019 12617.80 18.85 54514.62 88888.00 2016-01-19 13:11:50.375 019 12617.85 18.88 54514.62 88888.00 2016-01-19 13:11:50.500 019 12617.83 18.90 54514.65 88888.00 2016-01-19 13:11:50.625 019 12617.83 18.93 54514.68 88888.00 2016-01-19 13:11:50.750 019 12617.77 18.93 54514.68 88888.00 2016-01-19 13:11:50.875 019 12617.75 18.93 54514.65 88888.00 2016-01-19 13:11:51.000 019 12617.77 18.93 54514.65 88888.00 2016-01-19 13:11:51.125 019 12617.77 18.90 54514.65 88888.00 2016-01-19 13:11:51.250 019 12617.75 18.88 54514.68 88888.00 2016-01-19 13:11:51.375 019 12617.70 18.93 54514.68 88888.00 2016-01-19 13:11:51.500 019 12617.70 18.93 54514.68 88888.00 2016-01-19 13:11:51.625 019 12617.77 18.90 54514.70 88888.00 2016-01-19 13:11:51.750 019 12617.83 18.90 54514.68 88888.00 2016-01-19 13:11:51.875 019 12617.80 18.90 54514.70 88888.00 2016-01-19 13:11:52.000 019 12617.75 18.90 54514.65 88888.00 2016-01-19 13:11:52.125 019 12617.75 18.90 54514.65 88888.00 2016-01-19 13:11:52.250 019 12617.77 18.90 54514.68 88888.00 2016-01-19 13:11:52.375 019 12617.83 18.93 54514.70 88888.00 2016-01-19 13:11:52.500 019 12617.85 18.93 54514.70 88888.00 2016-01-19 13:11:52.625 019 12617.83 18.90 54514.72 88888.00 2016-01-19 13:11:52.750 019 12617.80 18.90 54514.72 88888.00 2016-01-19 13:11:52.875 019 12617.77 18.90 54514.72 88888.00 2016-01-19 13:11:53.000 019 12617.75 18.90 54514.72 88888.00 2016-01-19 13:11:53.125 019 12617.73 18.88 54514.72 88888.00 2016-01-19 13:11:53.250 019 12617.73 18.85 54514.70 88888.00 2016-01-19 13:11:53.375 019 12617.70 18.85 54514.70 88888.00 2016-01-19 13:11:53.500 019 12617.75 18.85 54514.70 88888.00 2016-01-19 13:11:53.625 019 12617.73 18.85 54514.70 88888.00 2016-01-19 13:11:53.750 019 12617.67 18.82 54514.70 88888.00 2016-01-19 13:11:53.875 019 12617.67 18.85 54514.70 88888.00 2016-01-19 13:11:54.000 019 12617.67 18.82 54514.65 88888.00 2016-01-19 13:11:54.125 019 12617.65 18.82 54514.68 88888.00 2016-01-19 13:11:54.250 019 12617.62 18.82 54514.70 88888.00 2016-01-19 13:11:54.375 019 12617.62 18.80 54514.70 88888.00 2016-01-19 13:11:54.500 019 12617.67 18.80 54514.68 88888.00 2016-01-19 13:11:54.625 019 12617.67 18.82 54514.68 88888.00 2016-01-19 13:11:54.750 019 12617.67 18.82 54514.68 88888.00 2016-01-19 13:11:54.875 019 12617.70 18.77 54514.70 88888.00 2016-01-19 13:11:55.000 019 12617.73 18.80 54514.68 88888.00 2016-01-19 13:11:55.125 019 12617.67 18.80 54514.68 88888.00 2016-01-19 13:11:55.250 019 12617.67 18.80 54514.68 88888.00 2016-01-19 13:11:55.375 019 12617.73 18.80 54514.68 88888.00 2016-01-19 13:11:55.500 019 12617.70 18.82 54514.68 88888.00 2016-01-19 13:11:55.625 019 12617.70 18.82 54514.70 88888.00 2016-01-19 13:11:55.750 019 12617.70 18.82 54514.68 88888.00 2016-01-19 13:11:55.875 019 12617.70 18.80 54514.68 88888.00 2016-01-19 13:11:56.000 019 12617.73 18.85 54514.65 88888.00 2016-01-19 13:11:56.125 019 12617.77 18.82 54514.70 88888.00 2016-01-19 13:11:56.250 019 12617.75 18.80 54514.70 88888.00 2016-01-19 13:11:56.375 019 12617.73 18.82 54514.68 88888.00 2016-01-19 13:11:56.500 019 12617.70 18.82 54514.68 88888.00 2016-01-19 13:11:56.625 019 12617.70 18.77 54514.68 88888.00 2016-01-19 13:11:56.750 019 12617.65 18.80 54514.65 88888.00 2016-01-19 13:11:56.875 019 12617.62 18.80 54514.65 88888.00 2016-01-19 13:11:57.000 019 12617.62 18.75 54514.68 88888.00 2016-01-19 13:11:57.125 019 12617.65 18.80 54514.70 88888.00 2016-01-19 13:11:57.250 019 12617.65 18.75 54514.68 88888.00 2016-01-19 13:11:57.375 019 12617.70 18.75 54514.70 88888.00 2016-01-19 13:11:57.500 019 12617.73 18.75 54514.70 88888.00 2016-01-19 13:11:57.625 019 12617.70 18.75 54514.68 88888.00 2016-01-19 13:11:57.750 019 12617.62 18.75 54514.70 88888.00 2016-01-19 13:11:57.875 019 12617.62 18.77 54514.70 88888.00 2016-01-19 13:11:58.000 019 12617.65 18.75 54514.68 88888.00 2016-01-19 13:11:58.125 019 12617.62 18.75 54514.68 88888.00 2016-01-19 13:11:58.250 019 12617.60 18.77 54514.68 88888.00 2016-01-19 13:11:58.375 019 12617.60 18.75 54514.68 88888.00 2016-01-19 13:11:58.500 019 12617.65 18.77 54514.70 88888.00 2016-01-19 13:11:58.625 019 12617.65 18.77 54514.65 88888.00 2016-01-19 13:11:58.750 019 12617.58 18.75 54514.68 88888.00 2016-01-19 13:11:58.875 019 12617.58 18.77 54514.68 88888.00 2016-01-19 13:11:59.000 019 12617.55 18.77 54514.68 88888.00 2016-01-19 13:11:59.125 019 12617.55 18.77 54514.68 88888.00 2016-01-19 13:11:59.250 019 12617.60 18.77 54514.68 88888.00 2016-01-19 13:11:59.375 019 12617.62 18.77 54514.70 88888.00 2016-01-19 13:11:59.500 019 12617.58 18.75 54514.70 88888.00 2016-01-19 13:11:59.625 019 12617.60 18.77 54514.65 88888.00 2016-01-19 13:11:59.750 019 12617.65 18.77 54514.70 88888.00 2016-01-19 13:11:59.875 019 12617.62 18.77 54514.70 88888.00 2016-01-19 13:12:00.000 019 12617.62 18.75 54514.65 88888.00 2016-01-19 13:12:00.125 019 12617.62 18.77 54514.68 88888.00 2016-01-19 13:12:00.250 019 12617.62 18.75 54514.70 88888.00 2016-01-19 13:12:00.375 019 12617.65 18.75 54514.70 88888.00 2016-01-19 13:12:00.500 019 12617.60 18.75 54514.72 88888.00 2016-01-19 13:12:00.625 019 12617.58 18.73 54514.70 88888.00 2016-01-19 13:12:00.750 019 12617.58 18.73 54514.72 88888.00 2016-01-19 13:12:00.875 019 12617.62 18.73 54514.72 88888.00 2016-01-19 13:12:01.000 019 12617.62 18.70 54514.70 88888.00 2016-01-19 13:12:01.125 019 12617.62 18.73 54514.70 88888.00 2016-01-19 13:12:01.250 019 12617.62 18.70 54514.72 88888.00 2016-01-19 13:12:01.375 019 12617.70 18.73 54514.70 88888.00 2016-01-19 13:12:01.500 019 12617.67 18.75 54514.70 88888.00 2016-01-19 13:12:01.625 019 12617.67 18.75 54514.72 88888.00 2016-01-19 13:12:01.750 019 12617.67 18.80 54514.68 88888.00 2016-01-19 13:12:01.875 019 12617.65 18.77 54514.72 88888.00 2016-01-19 13:12:02.000 019 12617.70 18.77 54514.72 88888.00 2016-01-19 13:12:02.125 019 12617.70 18.73 54514.70 88888.00 2016-01-19 13:12:02.250 019 12617.65 18.65 54514.70 88888.00 2016-01-19 13:12:02.375 019 12617.62 18.68 54514.70 88888.00 2016-01-19 13:12:02.500 019 12617.65 18.73 54514.72 88888.00 2016-01-19 13:12:02.625 019 12617.67 18.75 54514.75 88888.00 2016-01-19 13:12:02.750 019 12617.70 18.73 54514.75 88888.00 2016-01-19 13:12:02.875 019 12617.67 18.70 54514.72 88888.00 2016-01-19 13:12:03.000 019 12617.65 18.68 54514.72 88888.00 2016-01-19 13:12:03.125 019 12617.65 18.65 54514.72 88888.00 2016-01-19 13:12:03.250 019 12617.65 18.70 54514.75 88888.00 2016-01-19 13:12:03.375 019 12617.67 18.73 54514.75 88888.00 2016-01-19 13:12:03.500 019 12617.67 18.68 54514.72 88888.00 2016-01-19 13:12:03.625 019 12617.70 18.70 54514.72 88888.00 2016-01-19 13:12:03.750 019 12617.73 18.73 54514.72 88888.00 2016-01-19 13:12:03.875 019 12617.70 18.73 54514.72 88888.00 2016-01-19 13:12:04.000 019 12617.75 18.73 54514.72 88888.00 2016-01-19 13:12:04.125 019 12617.77 18.70 54514.72 88888.00 2016-01-19 13:12:04.250 019 12617.73 18.73 54514.72 88888.00 2016-01-19 13:12:04.375 019 12617.65 18.73 54514.72 88888.00 2016-01-19 13:12:04.500 019 12617.70 18.70 54514.72 88888.00 2016-01-19 13:12:04.625 019 12617.75 18.70 54514.72 88888.00 2016-01-19 13:12:04.750 019 12617.67 18.70 54514.72 88888.00 2016-01-19 13:12:04.875 019 12617.62 18.70 54514.70 88888.00 2016-01-19 13:12:05.000 019 12617.62 18.68 54514.68 88888.00 2016-01-19 13:12:05.125 019 12617.70 18.70 54514.68 88888.00 2016-01-19 13:12:05.250 019 12617.70 18.73 54514.72 88888.00 2016-01-19 13:12:05.375 019 12617.70 18.75 54514.72 88888.00 2016-01-19 13:12:05.500 019 12617.65 18.70 54514.70 88888.00 2016-01-19 13:12:05.625 019 12617.65 18.70 54514.70 88888.00 2016-01-19 13:12:05.750 019 12617.65 18.70 54514.70 88888.00 2016-01-19 13:12:05.875 019 12617.62 18.70 54514.70 88888.00 2016-01-19 13:12:06.000 019 12617.62 18.70 54514.65 88888.00 2016-01-19 13:12:06.125 019 12617.55 18.70 54514.68 88888.00 2016-01-19 13:12:06.250 019 12617.52 18.73 54514.72 88888.00 2016-01-19 13:12:06.375 019 12617.55 18.75 54514.72 88888.00 2016-01-19 13:12:06.500 019 12617.55 18.70 54514.70 88888.00 2016-01-19 13:12:06.625 019 12617.55 18.73 54514.72 88888.00 2016-01-19 13:12:06.750 019 12617.60 18.73 54514.72 88888.00 2016-01-19 13:12:06.875 019 12617.65 18.70 54514.70 88888.00 2016-01-19 13:12:07.000 019 12617.65 18.65 54514.72 88888.00 2016-01-19 13:12:07.125 019 12617.65 18.68 54514.72 88888.00 2016-01-19 13:12:07.250 019 12617.60 18.70 54514.72 88888.00 2016-01-19 13:12:07.375 019 12617.60 18.73 54514.75 88888.00 2016-01-19 13:12:07.500 019 12617.58 18.73 54514.72 88888.00 2016-01-19 13:12:07.625 019 12617.62 18.73 54514.72 88888.00 2016-01-19 13:12:07.750 019 12617.58 18.70 54514.75 88888.00 2016-01-19 13:12:07.875 019 12617.58 18.73 54514.75 88888.00 2016-01-19 13:12:08.000 019 12617.52 18.73 54514.72 88888.00 2016-01-19 13:12:08.125 019 12617.52 18.65 54514.72 88888.00 2016-01-19 13:12:08.250 019 12617.60 18.68 54514.72 88888.00 2016-01-19 13:12:08.375 019 12617.65 18.68 54514.72 88888.00 2016-01-19 13:12:08.500 019 12617.67 18.70 54514.72 88888.00 2016-01-19 13:12:08.625 019 12617.62 18.68 54514.72 88888.00 2016-01-19 13:12:08.750 019 12617.65 18.65 54514.72 88888.00 2016-01-19 13:12:08.875 019 12617.70 18.70 54514.72 88888.00 2016-01-19 13:12:09.000 019 12617.70 18.75 54514.72 88888.00 2016-01-19 13:12:09.125 019 12617.65 18.70 54514.75 88888.00 2016-01-19 13:12:09.250 019 12617.58 18.68 54514.75 88888.00 2016-01-19 13:12:09.375 019 12617.58 18.73 54514.75 88888.00 2016-01-19 13:12:09.500 019 12617.60 18.77 54514.75 88888.00 2016-01-19 13:12:09.625 019 12617.55 18.73 54514.72 88888.00 2016-01-19 13:12:09.750 019 12617.50 18.70 54514.72 88888.00 2016-01-19 13:12:09.875 019 12617.50 18.65 54514.72 88888.00 2016-01-19 13:12:10.000 019 12617.50 18.65 54514.72 88888.00 2016-01-19 13:12:10.125 019 12617.42 18.68 54514.75 88888.00 2016-01-19 13:12:10.250 019 12617.45 18.70 54514.72 88888.00 2016-01-19 13:12:10.375 019 12617.48 18.68 54514.72 88888.00 2016-01-19 13:12:10.500 019 12617.55 18.70 54514.72 88888.00 2016-01-19 13:12:10.625 019 12617.62 18.70 54514.70 88888.00 2016-01-19 13:12:10.750 019 12617.60 18.73 54514.72 88888.00 2016-01-19 13:12:10.875 019 12617.55 18.68 54514.72 88888.00 2016-01-19 13:12:11.000 019 12617.55 18.68 54514.70 88888.00 2016-01-19 13:12:11.125 019 12617.58 18.68 54514.72 88888.00 2016-01-19 13:12:11.250 019 12617.58 18.70 54514.72 88888.00 2016-01-19 13:12:11.375 019 12617.62 18.70 54514.72 88888.00 2016-01-19 13:12:11.500 019 12617.60 18.70 54514.72 88888.00 2016-01-19 13:12:11.625 019 12617.55 18.75 54514.70 88888.00 2016-01-19 13:12:11.750 019 12617.52 18.73 54514.72 88888.00 2016-01-19 13:12:11.875 019 12617.55 18.73 54514.75 88888.00 2016-01-19 13:12:12.000 019 12617.58 18.73 54514.72 88888.00 2016-01-19 13:12:12.125 019 12617.60 18.73 54514.72 88888.00 2016-01-19 13:12:12.250 019 12617.58 18.73 54514.72 88888.00 2016-01-19 13:12:12.375 019 12617.58 18.73 54514.70 88888.00 2016-01-19 13:12:12.500 019 12617.58 18.73 54514.70 88888.00 2016-01-19 13:12:12.625 019 12617.60 18.70 54514.70 88888.00 2016-01-19 13:12:12.750 019 12617.62 18.70 54514.72 88888.00 2016-01-19 13:12:12.875 019 12617.60 18.73 54514.72 88888.00 2016-01-19 13:12:13.000 019 12617.62 18.73 54514.70 88888.00 2016-01-19 13:12:13.125 019 12617.62 18.73 54514.72 88888.00 2016-01-19 13:12:13.250 019 12617.60 18.70 54514.75 88888.00 2016-01-19 13:12:13.375 019 12617.62 18.68 54514.75 88888.00 2016-01-19 13:12:13.500 019 12617.58 18.73 54514.75 88888.00 2016-01-19 13:12:13.625 019 12617.55 18.73 54514.75 88888.00 2016-01-19 13:12:13.750 019 12617.58 18.73 54514.72 88888.00 2016-01-19 13:12:13.875 019 12617.58 18.73 54514.72 88888.00 2016-01-19 13:12:14.000 019 12617.60 18.73 54514.72 88888.00 2016-01-19 13:12:14.125 019 12617.58 18.68 54514.72 88888.00 2016-01-19 13:12:14.250 019 12617.60 18.68 54514.75 88888.00 2016-01-19 13:12:14.375 019 12617.62 18.70 54514.72 88888.00 2016-01-19 13:12:14.500 019 12617.70 18.73 54514.72 88888.00 2016-01-19 13:12:14.625 019 12617.70 18.73 54514.75 88888.00 2016-01-19 13:12:14.750 019 12617.67 18.75 54514.70 88888.00 2016-01-19 13:12:14.875 019 12617.62 18.73 54514.70 88888.00 2016-01-19 13:12:15.000 019 12617.60 18.68 54514.70 88888.00 2016-01-19 13:12:15.125 019 12617.60 18.73 54514.72 88888.00 2016-01-19 13:12:15.250 019 12617.58 18.70 54514.72 88888.00 2016-01-19 13:12:15.375 019 12617.58 18.73 54514.72 88888.00 2016-01-19 13:12:15.500 019 12617.60 18.75 54514.72 88888.00 2016-01-19 13:12:15.625 019 12617.58 18.70 54514.72 88888.00 2016-01-19 13:12:15.750 019 12617.62 18.73 54514.72 88888.00 2016-01-19 13:12:15.875 019 12617.58 18.73 54514.75 88888.00 2016-01-19 13:12:16.000 019 12617.55 18.70 54514.70 88888.00 2016-01-19 13:12:16.125 019 12617.55 18.70 54514.72 88888.00 2016-01-19 13:12:16.250 019 12617.52 18.68 54514.72 88888.00 2016-01-19 13:12:16.375 019 12617.50 18.70 54514.70 88888.00 2016-01-19 13:12:16.500 019 12617.52 18.73 54514.70 88888.00 2016-01-19 13:12:16.625 019 12617.52 18.75 54514.72 88888.00 2016-01-19 13:12:16.750 019 12617.48 18.73 54514.72 88888.00 2016-01-19 13:12:16.875 019 12617.48 18.70 54514.72 88888.00 2016-01-19 13:12:17.000 019 12617.52 18.68 54514.70 88888.00 2016-01-19 13:12:17.125 019 12617.48 18.68 54514.72 88888.00 2016-01-19 13:12:17.250 019 12617.42 18.73 54514.75 88888.00 2016-01-19 13:12:17.375 019 12617.45 18.75 54514.75 88888.00 2016-01-19 13:12:17.500 019 12617.48 18.73 54514.75 88888.00 2016-01-19 13:12:17.625 019 12617.48 18.68 54514.75 88888.00 2016-01-19 13:12:17.750 019 12617.50 18.68 54514.75 88888.00 2016-01-19 13:12:17.875 019 12617.48 18.68 54514.78 88888.00 2016-01-19 13:12:18.000 019 12617.42 18.70 54514.75 88888.00 2016-01-19 13:12:18.125 019 12617.42 18.70 54514.78 88888.00 2016-01-19 13:12:18.250 019 12617.40 18.65 54514.72 88888.00 2016-01-19 13:12:18.375 019 12617.42 18.70 54514.75 88888.00 2016-01-19 13:12:18.500 019 12617.42 18.73 54514.72 88888.00 2016-01-19 13:12:18.625 019 12617.48 18.73 54514.75 88888.00 2016-01-19 13:12:18.750 019 12617.52 18.73 54514.72 88888.00 2016-01-19 13:12:18.875 019 12617.52 18.73 54514.72 88888.00 2016-01-19 13:12:19.000 019 12617.48 18.73 54514.72 88888.00 2016-01-19 13:12:19.125 019 12617.48 18.73 54514.72 88888.00 2016-01-19 13:12:19.250 019 12617.45 18.70 54514.72 88888.00 2016-01-19 13:12:19.375 019 12617.48 18.68 54514.72 88888.00 2016-01-19 13:12:19.500 019 12617.50 18.70 54514.78 88888.00 2016-01-19 13:12:19.625 019 12617.50 18.75 54514.78 88888.00 2016-01-19 13:12:19.750 019 12617.50 18.75 54514.75 88888.00 2016-01-19 13:12:19.875 019 12617.48 18.73 54514.78 88888.00 2016-01-19 13:12:20.000 019 12617.45 18.75 54514.75 88888.00 2016-01-19 13:12:20.125 019 12617.50 18.75 54514.78 88888.00 2016-01-19 13:12:20.250 019 12617.48 18.73 54514.75 88888.00 2016-01-19 13:12:20.375 019 12617.50 18.75 54514.78 88888.00 2016-01-19 13:12:20.500 019 12617.52 18.77 54514.78 88888.00 2016-01-19 13:12:20.625 019 12617.58 18.75 54514.78 88888.00 2016-01-19 13:12:20.750 019 12617.58 18.73 54514.75 88888.00 2016-01-19 13:12:20.875 019 12617.52 18.73 54514.78 88888.00 2016-01-19 13:12:21.000 019 12617.48 18.70 54514.75 88888.00 2016-01-19 13:12:21.125 019 12617.48 18.68 54514.72 88888.00 2016-01-19 13:12:21.250 019 12617.48 18.68 54514.78 88888.00 2016-01-19 13:12:21.375 019 12617.52 18.70 54514.78 88888.00 2016-01-19 13:12:21.500 019 12617.52 18.70 54514.80 88888.00 2016-01-19 13:12:21.625 019 12617.50 18.65 54514.78 88888.00 2016-01-19 13:12:21.750 019 12617.50 18.68 54514.78 88888.00 2016-01-19 13:12:21.875 019 12617.55 18.70 54514.78 88888.00 2016-01-19 13:12:22.000 019 12617.50 18.70 54514.80 88888.00 2016-01-19 13:12:22.125 019 12617.45 18.70 54514.80 88888.00 2016-01-19 13:12:22.250 019 12617.48 18.68 54514.78 88888.00 2016-01-19 13:12:22.375 019 12617.48 18.65 54514.75 88888.00 2016-01-19 13:12:22.500 019 12617.45 18.73 54514.78 88888.00 2016-01-19 13:12:22.625 019 12617.40 18.75 54514.82 88888.00 2016-01-19 13:12:22.750 019 12617.35 18.75 54514.80 88888.00 2016-01-19 13:12:22.875 019 12617.38 18.75 54514.78 88888.00 2016-01-19 13:12:23.000 019 12617.40 18.73 54514.75 88888.00 2016-01-19 13:12:23.125 019 12617.42 18.70 54514.78 88888.00 2016-01-19 13:12:23.250 019 12617.38 18.68 54514.80 88888.00 2016-01-19 13:12:23.375 019 12617.40 18.73 54514.78 88888.00 2016-01-19 13:12:23.500 019 12617.42 18.75 54514.78 88888.00 2016-01-19 13:12:23.625 019 12617.42 18.75 54514.75 88888.00 2016-01-19 13:12:23.750 019 12617.40 18.75 54514.72 88888.00 2016-01-19 13:12:23.875 019 12617.40 18.75 54514.75 88888.00 2016-01-19 13:12:24.000 019 12617.45 18.68 54514.75 88888.00 2016-01-19 13:12:24.125 019 12617.50 18.68 54514.78 88888.00 2016-01-19 13:12:24.250 019 12617.45 18.68 54514.78 88888.00 2016-01-19 13:12:24.375 019 12617.42 18.73 54514.78 88888.00 2016-01-19 13:12:24.500 019 12617.40 18.70 54514.75 88888.00 2016-01-19 13:12:24.625 019 12617.40 18.70 54514.72 88888.00 2016-01-19 13:12:24.750 019 12617.45 18.68 54514.75 88888.00 2016-01-19 13:12:24.875 019 12617.45 18.70 54514.78 88888.00 2016-01-19 13:12:25.000 019 12617.40 18.70 54514.78 88888.00 2016-01-19 13:12:25.125 019 12617.38 18.68 54514.75 88888.00 2016-01-19 13:12:25.250 019 12617.40 18.68 54514.78 88888.00 2016-01-19 13:12:25.375 019 12617.45 18.68 54514.78 88888.00 2016-01-19 13:12:25.500 019 12617.45 18.68 54514.78 88888.00 2016-01-19 13:12:25.625 019 12617.40 18.70 54514.80 88888.00 2016-01-19 13:12:25.750 019 12617.35 18.73 54514.78 88888.00 2016-01-19 13:12:25.875 019 12617.38 18.68 54514.75 88888.00 2016-01-19 13:12:26.000 019 12617.38 18.62 54514.75 88888.00 2016-01-19 13:12:26.125 019 12617.42 18.68 54514.78 88888.00 2016-01-19 13:12:26.250 019 12617.42 18.68 54514.75 88888.00 2016-01-19 13:12:26.375 019 12617.38 18.68 54514.75 88888.00 2016-01-19 13:12:26.500 019 12617.33 18.68 54514.78 88888.00 2016-01-19 13:12:26.625 019 12617.38 18.65 54514.78 88888.00 2016-01-19 13:12:26.750 019 12617.38 18.65 54514.80 88888.00 2016-01-19 13:12:26.875 019 12617.35 18.65 54514.78 88888.00 2016-01-19 13:12:27.000 019 12617.40 18.68 54514.78 88888.00 2016-01-19 13:12:27.125 019 12617.45 18.68 54514.78 88888.00 2016-01-19 13:12:27.250 019 12617.40 18.65 54514.78 88888.00 2016-01-19 13:12:27.375 019 12617.30 18.62 54514.80 88888.00 2016-01-19 13:12:27.500 019 12617.30 18.62 54514.78 88888.00 2016-01-19 13:12:27.625 019 12617.35 18.62 54514.78 88888.00 2016-01-19 13:12:27.750 019 12617.38 18.60 54514.78 88888.00 2016-01-19 13:12:27.875 019 12617.35 18.62 54514.78 88888.00 2016-01-19 13:12:28.000 019 12617.38 18.62 54514.78 88888.00 2016-01-19 13:12:28.125 019 12617.38 18.62 54514.80 88888.00 2016-01-19 13:12:28.250 019 12617.38 18.60 54514.78 88888.00 2016-01-19 13:12:28.375 019 12617.42 18.62 54514.80 88888.00 2016-01-19 13:12:28.500 019 12617.30 18.65 54514.80 88888.00 2016-01-19 13:12:28.625 019 12617.25 18.65 54514.82 88888.00 2016-01-19 13:12:28.750 019 12617.33 18.65 54514.80 88888.00 2016-01-19 13:12:28.875 019 12617.35 18.65 54514.75 88888.00 2016-01-19 13:12:29.000 019 12617.38 18.68 54514.75 88888.00 2016-01-19 13:12:29.125 019 12617.40 18.65 54514.78 88888.00 2016-01-19 13:12:29.250 019 12617.33 18.62 54514.75 88888.00 2016-01-19 13:12:29.375 019 12617.25 18.62 54514.75 88888.00 2016-01-19 13:12:29.500 019 12617.27 18.62 54514.80 88888.00 2016-01-19 13:12:29.625 019 12617.38 18.65 54514.80 88888.00 2016-01-19 13:12:29.750 019 12617.42 18.65 54514.78 88888.00 2016-01-19 13:12:29.875 019 12617.38 18.65 54514.80 88888.00 2016-01-19 13:12:30.000 019 12617.38 18.65 54514.78 88888.00 2016-01-19 13:12:30.125 019 12617.35 18.62 54514.75 88888.00 2016-01-19 13:12:30.250 019 12617.35 18.62 54514.78 88888.00 2016-01-19 13:12:30.375 019 12617.40 18.62 54514.78 88888.00 2016-01-19 13:12:30.500 019 12617.40 18.62 54514.78 88888.00 2016-01-19 13:12:30.625 019 12617.38 18.65 54514.80 88888.00 2016-01-19 13:12:30.750 019 12617.35 18.62 54514.80 88888.00 2016-01-19 13:12:30.875 019 12617.35 18.62 54514.80 88888.00 2016-01-19 13:12:31.000 019 12617.42 18.60 54514.78 88888.00 2016-01-19 13:12:31.125 019 12617.40 18.57 54514.78 88888.00 2016-01-19 13:12:31.250 019 12617.35 18.60 54514.75 88888.00 2016-01-19 13:12:31.375 019 12617.38 18.68 54514.78 88888.00 2016-01-19 13:12:31.500 019 12617.40 18.68 54514.78 88888.00 2016-01-19 13:12:31.625 019 12617.40 18.68 54514.80 88888.00 2016-01-19 13:12:31.750 019 12617.38 18.68 54514.78 88888.00 2016-01-19 13:12:31.875 019 12617.42 18.62 54514.80 88888.00 2016-01-19 13:12:32.000 019 12617.38 18.60 54514.80 88888.00 2016-01-19 13:12:32.125 019 12617.33 18.57 54514.80 88888.00 2016-01-19 13:12:32.250 019 12617.33 18.60 54514.80 88888.00 2016-01-19 13:12:32.375 019 12617.35 18.62 54514.82 88888.00 2016-01-19 13:12:32.500 019 12617.33 18.60 54514.82 88888.00 2016-01-19 13:12:32.625 019 12617.30 18.57 54514.82 88888.00 2016-01-19 13:12:32.750 019 12617.30 18.57 54514.82 88888.00 2016-01-19 13:12:32.875 019 12617.30 18.62 54514.82 88888.00 2016-01-19 13:12:33.000 019 12617.33 18.65 54514.80 88888.00 2016-01-19 13:12:33.125 019 12617.35 18.60 54514.80 88888.00 2016-01-19 13:12:33.250 019 12617.38 18.60 54514.82 88888.00 2016-01-19 13:12:33.375 019 12617.40 18.60 54514.78 88888.00 2016-01-19 13:12:33.500 019 12617.40 18.62 54514.78 88888.00 2016-01-19 13:12:33.625 019 12617.40 18.62 54514.75 88888.00 2016-01-19 13:12:33.750 019 12617.40 18.65 54514.78 88888.00 2016-01-19 13:12:33.875 019 12617.42 18.60 54514.78 88888.00 2016-01-19 13:12:34.000 019 12617.35 18.57 54514.75 88888.00 2016-01-19 13:12:34.125 019 12617.25 18.60 54514.78 88888.00 2016-01-19 13:12:34.250 019 12617.23 18.62 54514.78 88888.00 2016-01-19 13:12:34.375 019 12617.25 18.62 54514.78 88888.00 2016-01-19 13:12:34.500 019 12617.30 18.62 54514.78 88888.00 2016-01-19 13:12:34.625 019 12617.25 18.62 54514.75 88888.00 2016-01-19 13:12:34.750 019 12617.17 18.62 54514.78 88888.00 2016-01-19 13:12:34.875 019 12617.17 18.62 54514.78 88888.00 2016-01-19 13:12:35.000 019 12617.20 18.65 54514.78 88888.00 2016-01-19 13:12:35.125 019 12617.20 18.62 54514.80 88888.00 2016-01-19 13:12:35.250 019 12617.15 18.62 54514.80 88888.00 2016-01-19 13:12:35.375 019 12617.23 18.60 54514.80 88888.00 2016-01-19 13:12:35.500 019 12617.27 18.60 54514.80 88888.00 2016-01-19 13:12:35.625 019 12617.33 18.60 54514.80 88888.00 2016-01-19 13:12:35.750 019 12617.20 18.62 54514.80 88888.00 2016-01-19 13:12:35.875 019 12617.17 18.62 54514.82 88888.00 2016-01-19 13:12:36.000 019 12617.23 18.62 54514.78 88888.00 2016-01-19 13:12:36.125 019 12617.27 18.65 54514.80 88888.00 2016-01-19 13:12:36.250 019 12617.25 18.62 54514.82 88888.00 2016-01-19 13:12:36.375 019 12617.17 18.60 54514.82 88888.00 2016-01-19 13:12:36.500 019 12617.17 18.62 54514.80 88888.00 2016-01-19 13:12:36.625 019 12617.17 18.62 54514.80 88888.00 2016-01-19 13:12:36.750 019 12617.17 18.62 54514.78 88888.00 2016-01-19 13:12:36.875 019 12617.17 18.60 54514.78 88888.00 2016-01-19 13:12:37.000 019 12617.15 18.60 54514.75 88888.00 2016-01-19 13:12:37.125 019 12617.15 18.62 54514.78 88888.00 2016-01-19 13:12:37.250 019 12617.12 18.60 54514.80 88888.00 2016-01-19 13:12:37.375 019 12617.15 18.65 54514.80 88888.00 2016-01-19 13:12:37.500 019 12617.12 18.70 54514.80 88888.00 2016-01-19 13:12:37.625 019 12617.12 18.70 54514.82 88888.00 2016-01-19 13:12:37.750 019 12617.05 18.65 54514.82 88888.00 2016-01-19 13:12:37.875 019 12617.10 18.68 54514.82 88888.00 2016-01-19 13:12:38.000 019 12617.15 18.65 54514.78 88888.00 2016-01-19 13:12:38.125 019 12617.17 18.65 54514.78 88888.00 2016-01-19 13:12:38.250 019 12617.20 18.65 54514.75 88888.00 2016-01-19 13:12:38.375 019 12617.23 18.65 54514.78 88888.00 2016-01-19 13:12:38.500 019 12617.20 18.68 54514.78 88888.00 2016-01-19 13:12:38.625 019 12617.17 18.68 54514.75 88888.00 2016-01-19 13:12:38.750 019 12617.17 18.68 54514.75 88888.00 2016-01-19 13:12:38.875 019 12617.10 18.65 54514.75 88888.00 2016-01-19 13:12:39.000 019 12617.08 18.65 54514.75 88888.00 2016-01-19 13:12:39.125 019 12617.10 18.65 54514.80 88888.00 2016-01-19 13:12:39.250 019 12617.10 18.65 54514.78 88888.00 2016-01-19 13:12:39.375 019 12617.15 18.65 54514.78 88888.00 2016-01-19 13:12:39.500 019 12617.17 18.65 54514.78 88888.00 2016-01-19 13:12:39.625 019 12617.17 18.65 54514.80 88888.00 2016-01-19 13:12:39.750 019 12617.10 18.62 54514.80 88888.00 2016-01-19 13:12:39.875 019 12617.02 18.62 54514.75 88888.00 2016-01-19 13:12:40.000 019 12616.98 18.65 54514.75 88888.00 2016-01-19 13:12:40.125 019 12617.05 18.60 54514.75 88888.00 2016-01-19 13:12:40.250 019 12617.12 18.55 54514.78 88888.00 2016-01-19 13:12:40.375 019 12617.20 18.57 54514.80 88888.00 2016-01-19 13:12:40.500 019 12617.17 18.62 54514.82 88888.00 2016-01-19 13:12:40.625 019 12617.10 18.68 54514.82 88888.00 2016-01-19 13:12:40.750 019 12617.10 18.65 54514.82 88888.00 2016-01-19 13:12:40.875 019 12617.15 18.62 54514.80 88888.00 2016-01-19 13:12:41.000 019 12617.12 18.68 54514.78 88888.00 2016-01-19 13:12:41.125 019 12617.08 18.65 54514.80 88888.00 2016-01-19 13:12:41.250 019 12617.08 18.62 54514.82 88888.00 2016-01-19 13:12:41.375 019 12617.10 18.60 54514.80 88888.00 2016-01-19 13:12:41.500 019 12617.10 18.60 54514.80 88888.00 2016-01-19 13:12:41.625 019 12617.08 18.57 54514.80 88888.00 2016-01-19 13:12:41.750 019 12617.02 18.62 54514.80 88888.00 2016-01-19 13:12:41.875 019 12617.08 18.62 54514.82 88888.00 2016-01-19 13:12:42.000 019 12617.15 18.60 54514.78 88888.00 2016-01-19 13:12:42.125 019 12617.15 18.57 54514.78 88888.00 2016-01-19 13:12:42.250 019 12617.08 18.62 54514.78 88888.00 2016-01-19 13:12:42.375 019 12617.02 18.62 54514.75 88888.00 2016-01-19 13:12:42.500 019 12617.02 18.68 54514.78 88888.00 2016-01-19 13:12:42.625 019 12617.05 18.65 54514.80 88888.00 2016-01-19 13:12:42.750 019 12617.08 18.65 54514.80 88888.00 2016-01-19 13:12:42.875 019 12617.10 18.65 54514.80 88888.00 2016-01-19 13:12:43.000 019 12617.10 18.62 54514.82 88888.00 2016-01-19 13:12:43.125 019 12617.08 18.65 54514.82 88888.00 2016-01-19 13:12:43.250 019 12617.00 18.65 54514.80 88888.00 2016-01-19 13:12:43.375 019 12617.08 18.62 54514.80 88888.00 2016-01-19 13:12:43.500 019 12617.10 18.65 54514.78 88888.00 2016-01-19 13:12:43.625 019 12617.05 18.65 54514.78 88888.00 2016-01-19 13:12:43.750 019 12617.02 18.65 54514.80 88888.00 2016-01-19 13:12:43.875 019 12617.10 18.62 54514.80 88888.00 2016-01-19 13:12:44.000 019 12617.20 18.68 54514.78 88888.00 2016-01-19 13:12:44.125 019 12617.15 18.65 54514.82 88888.00 2016-01-19 13:12:44.250 019 12617.08 18.60 54514.82 88888.00 2016-01-19 13:12:44.375 019 12617.02 18.62 54514.85 88888.00 2016-01-19 13:12:44.500 019 12617.10 18.62 54514.82 88888.00 2016-01-19 13:12:44.625 019 12617.10 18.62 54514.80 88888.00 2016-01-19 13:12:44.750 019 12617.08 18.65 54514.82 88888.00 2016-01-19 13:12:44.875 019 12617.08 18.65 54514.80 88888.00 2016-01-19 13:12:45.000 019 12617.05 18.68 54514.80 88888.00 2016-01-19 13:12:45.125 019 12617.02 18.68 54514.78 88888.00 2016-01-19 13:12:45.250 019 12617.00 18.62 54514.80 88888.00 2016-01-19 13:12:45.375 019 12617.00 18.62 54514.80 88888.00 2016-01-19 13:12:45.500 019 12617.00 18.65 54514.82 88888.00 2016-01-19 13:12:45.625 019 12617.05 18.65 54514.80 88888.00 2016-01-19 13:12:45.750 019 12617.05 18.65 54514.82 88888.00 2016-01-19 13:12:45.875 019 12617.05 18.68 54514.82 88888.00 2016-01-19 13:12:46.000 019 12617.08 18.65 54514.82 88888.00 2016-01-19 13:12:46.125 019 12617.08 18.68 54514.82 88888.00 2016-01-19 13:12:46.250 019 12617.08 18.68 54514.80 88888.00 2016-01-19 13:12:46.375 019 12617.05 18.65 54514.80 88888.00 2016-01-19 13:12:46.500 019 12617.05 18.65 54514.82 88888.00 2016-01-19 13:12:46.625 019 12617.08 18.68 54514.82 88888.00 2016-01-19 13:12:46.750 019 12617.10 18.70 54514.80 88888.00 2016-01-19 13:12:46.875 019 12617.10 18.70 54514.80 88888.00 2016-01-19 13:12:47.000 019 12617.12 18.68 54514.80 88888.00 2016-01-19 13:12:47.125 019 12617.08 18.73 54514.82 88888.00 2016-01-19 13:12:47.250 019 12617.08 18.73 54514.82 88888.00 2016-01-19 13:12:47.375 019 12617.08 18.73 54514.80 88888.00 2016-01-19 13:12:47.500 019 12617.05 18.73 54514.80 88888.00 2016-01-19 13:12:47.625 019 12617.08 18.70 54514.80 88888.00 2016-01-19 13:12:47.750 019 12617.05 18.70 54514.80 88888.00 2016-01-19 13:12:47.875 019 12617.02 18.73 54514.82 88888.00 2016-01-19 13:12:48.000 019 12617.05 18.70 54514.80 88888.00 2016-01-19 13:12:48.125 019 12617.08 18.70 54514.82 88888.00 2016-01-19 13:12:48.250 019 12617.00 18.70 54514.80 88888.00 2016-01-19 13:12:48.375 019 12617.00 18.75 54514.80 88888.00 2016-01-19 13:12:48.500 019 12617.00 18.73 54514.80 88888.00 2016-01-19 13:12:48.625 019 12617.05 18.73 54514.80 88888.00 2016-01-19 13:12:48.750 019 12617.10 18.75 54514.82 88888.00 2016-01-19 13:12:48.875 019 12617.08 18.75 54514.80 88888.00 2016-01-19 13:12:49.000 019 12617.08 18.77 54514.78 88888.00 2016-01-19 13:12:49.125 019 12617.02 18.75 54514.78 88888.00 2016-01-19 13:12:49.250 019 12616.98 18.70 54514.80 88888.00 2016-01-19 13:12:49.375 019 12617.02 18.70 54514.80 88888.00 2016-01-19 13:12:49.500 019 12617.02 18.70 54514.80 88888.00 2016-01-19 13:12:49.625 019 12617.02 18.73 54514.78 88888.00 2016-01-19 13:12:49.750 019 12617.02 18.73 54514.78 88888.00 2016-01-19 13:12:49.875 019 12616.98 18.75 54514.82 88888.00 2016-01-19 13:12:50.000 019 12616.95 18.75 54514.80 88888.00 2016-01-19 13:12:50.125 019 12617.00 18.75 54514.80 88888.00 2016-01-19 13:12:50.250 019 12617.02 18.73 54514.80 88888.00 2016-01-19 13:12:50.375 019 12617.00 18.75 54514.80 88888.00 2016-01-19 13:12:50.500 019 12617.02 18.75 54514.80 88888.00 2016-01-19 13:12:50.625 019 12617.08 18.73 54514.80 88888.00 2016-01-19 13:12:50.750 019 12617.10 18.73 54514.80 88888.00 2016-01-19 13:12:50.875 019 12617.10 18.70 54514.80 88888.00 2016-01-19 13:12:51.000 019 12617.12 18.73 54514.80 88888.00 2016-01-19 13:12:51.125 019 12617.10 18.75 54514.82 88888.00 2016-01-19 13:12:51.250 019 12617.00 18.73 54514.80 88888.00 2016-01-19 13:12:51.375 019 12617.00 18.75 54514.82 88888.00 2016-01-19 13:12:51.500 019 12616.95 18.77 54514.82 88888.00 2016-01-19 13:12:51.625 019 12616.98 18.77 54514.82 88888.00 2016-01-19 13:12:51.750 019 12617.00 18.77 54514.82 88888.00 2016-01-19 13:12:51.875 019 12617.02 18.75 54514.82 88888.00 2016-01-19 13:12:52.000 019 12616.98 18.75 54514.82 88888.00 2016-01-19 13:12:52.125 019 12616.92 18.75 54514.85 88888.00 2016-01-19 13:12:52.250 019 12616.98 18.75 54514.85 88888.00 2016-01-19 13:12:52.375 019 12616.98 18.77 54514.82 88888.00 2016-01-19 13:12:52.500 019 12616.98 18.75 54514.80 88888.00 2016-01-19 13:12:52.625 019 12616.98 18.73 54514.82 88888.00 2016-01-19 13:12:52.750 019 12617.05 18.75 54514.82 88888.00 2016-01-19 13:12:52.875 019 12617.02 18.82 54514.85 88888.00 2016-01-19 13:12:53.000 019 12616.98 18.77 54514.85 88888.00 2016-01-19 13:12:53.125 019 12616.98 18.77 54514.82 88888.00 2016-01-19 13:12:53.250 019 12617.00 18.75 54514.82 88888.00 2016-01-19 13:12:53.375 019 12616.92 18.80 54514.85 88888.00 2016-01-19 13:12:53.500 019 12616.95 18.80 54514.85 88888.00 2016-01-19 13:12:53.625 019 12617.05 18.80 54514.82 88888.00 2016-01-19 13:12:53.750 019 12617.05 18.77 54514.85 88888.00 2016-01-19 13:12:53.875 019 12617.02 18.82 54514.85 88888.00 2016-01-19 13:12:54.000 019 12617.02 18.80 54514.80 88888.00 2016-01-19 13:12:54.125 019 12616.98 18.77 54514.80 88888.00 2016-01-19 13:12:54.250 019 12616.95 18.80 54514.80 88888.00 2016-01-19 13:12:54.375 019 12616.95 18.80 54514.80 88888.00 2016-01-19 13:12:54.500 019 12616.95 18.80 54514.78 88888.00 2016-01-19 13:12:54.625 019 12616.95 18.82 54514.80 88888.00 2016-01-19 13:12:54.750 019 12616.92 18.82 54514.85 88888.00 2016-01-19 13:12:54.875 019 12616.92 18.85 54514.82 88888.00 2016-01-19 13:12:55.000 019 12616.85 18.85 54514.80 88888.00 2016-01-19 13:12:55.125 019 12616.90 18.85 54514.80 88888.00 2016-01-19 13:12:55.250 019 12617.00 18.85 54514.82 88888.00 2016-01-19 13:12:55.375 019 12617.05 18.90 54514.85 88888.00 2016-01-19 13:12:55.500 019 12617.00 18.85 54514.82 88888.00 2016-01-19 13:12:55.625 019 12616.95 18.82 54514.80 88888.00 2016-01-19 13:12:55.750 019 12616.95 18.80 54514.82 88888.00 2016-01-19 13:12:55.875 019 12616.92 18.80 54514.85 88888.00 2016-01-19 13:12:56.000 019 12616.90 18.80 54514.82 88888.00 2016-01-19 13:12:56.125 019 12616.90 18.85 54514.85 88888.00 2016-01-19 13:12:56.250 019 12616.92 18.85 54514.88 88888.00 2016-01-19 13:12:56.375 019 12616.95 18.85 54514.85 88888.00 2016-01-19 13:12:56.500 019 12616.95 18.82 54514.85 88888.00 2016-01-19 13:12:56.625 019 12616.92 18.85 54514.90 88888.00 2016-01-19 13:12:56.750 019 12616.88 18.85 54514.85 88888.00 2016-01-19 13:12:56.875 019 12616.88 18.82 54514.85 88888.00 2016-01-19 13:12:57.000 019 12616.92 18.82 54514.85 88888.00 2016-01-19 13:12:57.125 019 12616.90 18.85 54514.85 88888.00 2016-01-19 13:12:57.250 019 12616.85 18.82 54514.82 88888.00 2016-01-19 13:12:57.375 019 12616.85 18.85 54514.85 88888.00 2016-01-19 13:12:57.500 019 12616.90 18.85 54514.82 88888.00 2016-01-19 13:12:57.625 019 12616.92 18.82 54514.88 88888.00 2016-01-19 13:12:57.750 019 12616.95 18.82 54514.88 88888.00 2016-01-19 13:12:57.875 019 12616.90 18.85 54514.85 88888.00 2016-01-19 13:12:58.000 019 12616.85 18.85 54514.85 88888.00 2016-01-19 13:12:58.125 019 12616.83 18.88 54514.88 88888.00 2016-01-19 13:12:58.250 019 12616.75 18.85 54514.85 88888.00 2016-01-19 13:12:58.375 019 12616.75 18.85 54514.80 88888.00 2016-01-19 13:12:58.500 019 12616.85 18.85 54514.80 88888.00 2016-01-19 13:12:58.625 019 12616.92 18.88 54514.80 88888.00 2016-01-19 13:12:58.750 019 12616.90 18.88 54514.82 88888.00 2016-01-19 13:12:58.875 019 12616.83 18.85 54514.82 88888.00 2016-01-19 13:12:59.000 019 12616.85 18.82 54514.80 88888.00 2016-01-19 13:12:59.125 019 12616.83 18.80 54514.82 88888.00 2016-01-19 13:12:59.250 019 12616.88 18.85 54514.82 88888.00 2016-01-19 13:12:59.375 019 12616.90 18.85 54514.82 88888.00 2016-01-19 13:12:59.500 019 12616.88 18.85 54514.82 88888.00 2016-01-19 13:12:59.625 019 12616.90 18.88 54514.82 88888.00 2016-01-19 13:12:59.750 019 12616.90 18.88 54514.82 88888.00 2016-01-19 13:12:59.875 019 12616.88 18.88 54514.88 88888.00 2016-01-19 13:13:00.000 019 12616.83 18.90 54514.82 88888.00 2016-01-19 13:13:00.125 019 12616.80 18.90 54514.85 88888.00 2016-01-19 13:13:00.250 019 12616.75 18.88 54514.88 88888.00 2016-01-19 13:13:00.375 019 12616.75 18.88 54514.85 88888.00 2016-01-19 13:13:00.500 019 12616.80 18.88 54514.85 88888.00 2016-01-19 13:13:00.625 019 12616.80 18.90 54514.82 88888.00 2016-01-19 13:13:00.750 019 12616.80 18.90 54514.82 88888.00 2016-01-19 13:13:00.875 019 12616.83 18.90 54514.85 88888.00 2016-01-19 13:13:01.000 019 12616.80 18.93 54514.85 88888.00 2016-01-19 13:13:01.125 019 12616.80 18.98 54514.85 88888.00 2016-01-19 13:13:01.250 019 12616.77 18.95 54514.82 88888.00 2016-01-19 13:13:01.375 019 12616.80 18.93 54514.82 88888.00 2016-01-19 13:13:01.500 019 12616.83 18.93 54514.85 88888.00 2016-01-19 13:13:01.625 019 12616.85 18.95 54514.88 88888.00 2016-01-19 13:13:01.750 019 12616.83 18.95 54514.85 88888.00 2016-01-19 13:13:01.875 019 12616.83 18.93 54514.85 88888.00 2016-01-19 13:13:02.000 019 12616.77 18.90 54514.82 88888.00 2016-01-19 13:13:02.125 019 12616.90 18.95 54514.82 88888.00 2016-01-19 13:13:02.250 019 12616.92 18.98 54514.85 88888.00 2016-01-19 13:13:02.375 019 12616.85 18.98 54514.85 88888.00 2016-01-19 13:13:02.500 019 12616.77 18.93 54514.82 88888.00 2016-01-19 13:13:02.625 019 12616.73 18.90 54514.82 88888.00 2016-01-19 13:13:02.750 019 12616.77 18.93 54514.88 88888.00 2016-01-19 13:13:02.875 019 12616.77 18.95 54514.90 88888.00 2016-01-19 13:13:03.000 019 12616.80 18.95 54514.85 88888.00 2016-01-19 13:13:03.125 019 12616.77 18.93 54514.88 88888.00 2016-01-19 13:13:03.250 019 12616.77 18.93 54514.88 88888.00 2016-01-19 13:13:03.375 019 12616.77 18.98 54514.85 88888.00 2016-01-19 13:13:03.500 019 12616.67 19.00 54514.85 88888.00 2016-01-19 13:13:03.625 019 12616.67 18.98 54514.85 88888.00 2016-01-19 13:13:03.750 019 12616.73 18.98 54514.85 88888.00 2016-01-19 13:13:03.875 019 12616.73 18.98 54514.80 88888.00 2016-01-19 13:13:04.000 019 12616.77 18.95 54514.82 88888.00 2016-01-19 13:13:04.125 019 12616.83 18.98 54514.85 88888.00 2016-01-19 13:13:04.250 019 12616.88 18.98 54514.85 88888.00 2016-01-19 13:13:04.375 019 12616.90 19.00 54514.85 88888.00 2016-01-19 13:13:04.500 019 12616.83 19.00 54514.85 88888.00 2016-01-19 13:13:04.625 019 12616.73 18.98 54514.85 88888.00 2016-01-19 13:13:04.750 019 12616.70 18.98 54514.85 88888.00 2016-01-19 13:13:04.875 019 12616.77 18.98 54514.82 88888.00 2016-01-19 13:13:05.000 019 12616.83 18.98 54514.85 88888.00 2016-01-19 13:13:05.125 019 12616.83 18.98 54514.88 88888.00 2016-01-19 13:13:05.250 019 12616.80 18.98 54514.85 88888.00 2016-01-19 13:13:05.375 019 12616.77 18.95 54514.85 88888.00 2016-01-19 13:13:05.500 019 12616.80 18.93 54514.85 88888.00 2016-01-19 13:13:05.625 019 12616.83 18.98 54514.85 88888.00 2016-01-19 13:13:05.750 019 12616.83 18.98 54514.85 88888.00 2016-01-19 13:13:05.875 019 12616.90 19.00 54514.85 88888.00 2016-01-19 13:13:06.000 019 12616.90 18.98 54514.82 88888.00 2016-01-19 13:13:06.125 019 12616.85 18.98 54514.85 88888.00 2016-01-19 13:13:06.250 019 12616.83 18.98 54514.88 88888.00 2016-01-19 13:13:06.375 019 12616.85 18.98 54514.88 88888.00 2016-01-19 13:13:06.500 019 12616.83 18.98 54514.82 88888.00 2016-01-19 13:13:06.625 019 12616.77 19.00 54514.85 88888.00 2016-01-19 13:13:06.750 019 12616.73 19.00 54514.82 88888.00 2016-01-19 13:13:06.875 019 12616.73 19.00 54514.88 88888.00 2016-01-19 13:13:07.000 019 12616.70 19.00 54514.88 88888.00 2016-01-19 13:13:07.125 019 12616.73 18.98 54514.90 88888.00 2016-01-19 13:13:07.250 019 12616.70 19.00 54514.90 88888.00 2016-01-19 13:13:07.375 019 12616.67 19.02 54514.88 88888.00 2016-01-19 13:13:07.500 019 12616.70 19.02 54514.88 88888.00 2016-01-19 13:13:07.625 019 12616.70 19.00 54514.88 88888.00 2016-01-19 13:13:07.750 019 12616.70 19.02 54514.88 88888.00 2016-01-19 13:13:07.875 019 12616.73 19.05 54514.88 88888.00 2016-01-19 13:13:08.000 019 12616.75 19.05 54514.85 88888.00 2016-01-19 13:13:08.125 019 12616.70 19.05 54514.88 88888.00 2016-01-19 13:13:08.250 019 12616.65 19.02 54514.93 88888.00 2016-01-19 13:13:08.375 019 12616.67 19.02 54514.88 88888.00 2016-01-19 13:13:08.500 019 12616.73 19.05 54514.85 88888.00 2016-01-19 13:13:08.625 019 12616.75 19.07 54514.90 88888.00 2016-01-19 13:13:08.750 019 12616.73 19.02 54514.88 88888.00 2016-01-19 13:13:08.875 019 12616.67 19.05 54514.82 88888.00 2016-01-19 13:13:09.000 019 12616.62 19.07 54514.82 88888.00 2016-01-19 13:13:09.125 019 12616.65 19.05 54514.85 88888.00 2016-01-19 13:13:09.250 019 12616.70 19.02 54514.85 88888.00 2016-01-19 13:13:09.375 019 12616.75 19.02 54514.85 88888.00 2016-01-19 13:13:09.500 019 12616.77 19.00 54514.88 88888.00 2016-01-19 13:13:09.625 019 12616.73 19.02 54514.85 88888.00 2016-01-19 13:13:09.750 019 12616.65 19.05 54514.85 88888.00 2016-01-19 13:13:09.875 019 12616.60 19.05 54514.85 88888.00 2016-01-19 13:13:10.000 019 12616.62 19.05 54514.85 88888.00 2016-01-19 13:13:10.125 019 12616.60 19.02 54514.88 88888.00 2016-01-19 13:13:10.250 019 12616.62 19.05 54514.90 88888.00 2016-01-19 13:13:10.375 019 12616.58 19.07 54514.88 88888.00 2016-01-19 13:13:10.500 019 12616.58 19.12 54514.90 88888.00 2016-01-19 13:13:10.625 019 12616.67 19.12 54514.90 88888.00 2016-01-19 13:13:10.750 019 12616.65 19.07 54514.90 88888.00 2016-01-19 13:13:10.875 019 12616.67 19.07 54514.88 88888.00 2016-01-19 13:13:11.000 019 12616.73 19.10 54514.88 88888.00 2016-01-19 13:13:11.125 019 12616.80 19.15 54514.88 88888.00 2016-01-19 13:13:11.250 019 12616.70 19.12 54514.88 88888.00 2016-01-19 13:13:11.375 019 12616.65 19.10 54514.85 88888.00 2016-01-19 13:13:11.500 019 12616.67 19.12 54514.85 88888.00 2016-01-19 13:13:11.625 019 12616.67 19.12 54514.88 88888.00 2016-01-19 13:13:11.750 019 12616.65 19.10 54514.88 88888.00 2016-01-19 13:13:11.875 019 12616.65 19.10 54514.85 88888.00 2016-01-19 13:13:12.000 019 12616.62 19.07 54514.85 88888.00 2016-01-19 13:13:12.125 019 12616.60 19.10 54514.85 88888.00 2016-01-19 13:13:12.250 019 12616.62 19.10 54514.85 88888.00 2016-01-19 13:13:12.375 019 12616.70 19.12 54514.82 88888.00 2016-01-19 13:13:12.500 019 12616.73 19.12 54514.85 88888.00 2016-01-19 13:13:12.625 019 12616.67 19.12 54514.82 88888.00 2016-01-19 13:13:12.750 019 12616.65 19.10 54514.82 88888.00 2016-01-19 13:13:12.875 019 12616.73 19.10 54514.85 88888.00 2016-01-19 13:13:13.000 019 12616.77 19.12 54514.85 88888.00 2016-01-19 13:13:13.125 019 12616.75 19.12 54514.85 88888.00 2016-01-19 13:13:13.250 019 12616.73 19.12 54514.85 88888.00 2016-01-19 13:13:13.375 019 12616.77 19.12 54514.82 88888.00 2016-01-19 13:13:13.500 019 12616.77 19.18 54514.82 88888.00 2016-01-19 13:13:13.625 019 12616.77 19.15 54514.82 88888.00 2016-01-19 13:13:13.750 019 12616.75 19.12 54514.85 88888.00 2016-01-19 13:13:13.875 019 12616.73 19.15 54514.82 88888.00 2016-01-19 13:13:14.000 019 12616.73 19.18 54514.82 88888.00 2016-01-19 13:13:14.125 019 12616.73 19.15 54514.82 88888.00 2016-01-19 13:13:14.250 019 12616.70 19.15 54514.85 88888.00 2016-01-19 13:13:14.375 019 12616.70 19.15 54514.82 88888.00 2016-01-19 13:13:14.500 019 12616.70 19.18 54514.82 88888.00 2016-01-19 13:13:14.625 019 12616.73 19.20 54514.85 88888.00 2016-01-19 13:13:14.750 019 12616.67 19.20 54514.88 88888.00 2016-01-19 13:13:14.875 019 12616.65 19.18 54514.85 88888.00 2016-01-19 13:13:15.000 019 12616.65 19.18 54514.80 88888.00 2016-01-19 13:13:15.125 019 12616.73 19.18 54514.82 88888.00 2016-01-19 13:13:15.250 019 12616.73 19.18 54514.82 88888.00 2016-01-19 13:13:15.375 019 12616.75 19.18 54514.82 88888.00 2016-01-19 13:13:15.500 019 12616.73 19.15 54514.85 88888.00 2016-01-19 13:13:15.625 019 12616.67 19.20 54514.82 88888.00 2016-01-19 13:13:15.750 019 12616.73 19.20 54514.88 88888.00 2016-01-19 13:13:15.875 019 12616.65 19.20 54514.85 88888.00 2016-01-19 13:13:16.000 019 12616.67 19.18 54514.82 88888.00 2016-01-19 13:13:16.125 019 12616.62 19.18 54514.82 88888.00 2016-01-19 13:13:16.250 019 12616.60 19.20 54514.82 88888.00 2016-01-19 13:13:16.375 019 12616.60 19.20 54514.88 88888.00 2016-01-19 13:13:16.500 019 12616.62 19.20 54514.88 88888.00 2016-01-19 13:13:16.625 019 12616.70 19.23 54514.85 88888.00 2016-01-19 13:13:16.750 019 12616.73 19.23 54514.85 88888.00 2016-01-19 13:13:16.875 019 12616.70 19.23 54514.82 88888.00 2016-01-19 13:13:17.000 019 12616.67 19.20 54514.80 88888.00 2016-01-19 13:13:17.125 019 12616.60 19.20 54514.80 88888.00 2016-01-19 13:13:17.250 019 12616.58 19.23 54514.82 88888.00 2016-01-19 13:13:17.375 019 12616.60 19.23 54514.85 88888.00 2016-01-19 13:13:17.500 019 12616.67 19.23 54514.88 88888.00 2016-01-19 13:13:17.625 019 12616.67 19.23 54514.85 88888.00 2016-01-19 13:13:17.750 019 12616.73 19.20 54514.85 88888.00 2016-01-19 13:13:17.875 019 12616.62 19.18 54514.82 88888.00 2016-01-19 13:13:18.000 019 12616.58 19.20 54514.82 88888.00 2016-01-19 13:13:18.125 019 12616.62 19.23 54514.85 88888.00 2016-01-19 13:13:18.250 019 12616.62 19.20 54514.82 88888.00 2016-01-19 13:13:18.375 019 12616.70 19.23 54514.85 88888.00 2016-01-19 13:13:18.500 019 12616.70 19.23 54514.85 88888.00 2016-01-19 13:13:18.625 019 12616.67 19.23 54514.80 88888.00 2016-01-19 13:13:18.750 019 12616.75 19.25 54514.82 88888.00 2016-01-19 13:13:18.875 019 12616.73 19.25 54514.82 88888.00 2016-01-19 13:13:19.000 019 12616.67 19.23 54514.82 88888.00 2016-01-19 13:13:19.125 019 12616.70 19.20 54514.82 88888.00 2016-01-19 13:13:19.250 019 12616.65 19.20 54514.82 88888.00 2016-01-19 13:13:19.375 019 12616.67 19.23 54514.80 88888.00 2016-01-19 13:13:19.500 019 12616.62 19.23 54514.80 88888.00 2016-01-19 13:13:19.625 019 12616.60 19.25 54514.82 88888.00 2016-01-19 13:13:19.750 019 12616.60 19.25 54514.82 88888.00 2016-01-19 13:13:19.875 019 12616.62 19.25 54514.85 88888.00 2016-01-19 13:13:20.000 019 12616.52 19.25 54514.80 88888.00 2016-01-19 13:13:20.125 019 12616.55 19.25 54514.80 88888.00 2016-01-19 13:13:20.250 019 12616.52 19.23 54514.82 88888.00 2016-01-19 13:13:20.375 019 12616.52 19.25 54514.82 88888.00 2016-01-19 13:13:20.500 019 12616.60 19.23 54514.80 88888.00 2016-01-19 13:13:20.625 019 12616.65 19.25 54514.80 88888.00 2016-01-19 13:13:20.750 019 12616.65 19.25 54514.80 88888.00 2016-01-19 13:13:20.875 019 12616.65 19.27 54514.80 88888.00 2016-01-19 13:13:21.000 019 12616.65 19.25 54514.80 88888.00 2016-01-19 13:13:21.125 019 12616.65 19.25 54514.78 88888.00 2016-01-19 13:13:21.250 019 12616.62 19.25 54514.80 88888.00 2016-01-19 13:13:21.375 019 12616.65 19.25 54514.80 88888.00 2016-01-19 13:13:21.500 019 12616.62 19.25 54514.82 88888.00 2016-01-19 13:13:21.625 019 12616.67 19.27 54514.80 88888.00 2016-01-19 13:13:21.750 019 12616.73 19.30 54514.82 88888.00 2016-01-19 13:13:21.875 019 12616.70 19.27 54514.82 88888.00 2016-01-19 13:13:22.000 019 12616.65 19.27 54514.82 88888.00 2016-01-19 13:13:22.125 019 12616.65 19.27 54514.82 88888.00 2016-01-19 13:13:22.250 019 12616.70 19.27 54514.85 88888.00 2016-01-19 13:13:22.375 019 12616.70 19.27 54514.85 88888.00 2016-01-19 13:13:22.500 019 12616.67 19.30 54514.82 88888.00 2016-01-19 13:13:22.625 019 12616.60 19.23 54514.80 88888.00 2016-01-19 13:13:22.750 019 12616.65 19.27 54514.82 88888.00 2016-01-19 13:13:22.875 019 12616.70 19.32 54514.82 88888.00 2016-01-19 13:13:23.000 019 12616.65 19.32 54514.80 88888.00 2016-01-19 13:13:23.125 019 12616.62 19.30 54514.82 88888.00 2016-01-19 13:13:23.250 019 12616.58 19.27 54514.85 88888.00 2016-01-19 13:13:23.375 019 12616.58 19.27 54514.85 88888.00 2016-01-19 13:13:23.500 019 12616.60 19.27 54514.88 88888.00 2016-01-19 13:13:23.625 019 12616.65 19.30 54514.88 88888.00 2016-01-19 13:13:23.750 019 12616.65 19.32 54514.88 88888.00 2016-01-19 13:13:23.875 019 12616.62 19.32 54514.88 88888.00 2016-01-19 13:13:24.000 019 12616.62 19.32 54514.85 88888.00 2016-01-19 13:13:24.125 019 12616.58 19.30 54514.82 88888.00 2016-01-19 13:13:24.250 019 12616.60 19.32 54514.80 88888.00 2016-01-19 13:13:24.375 019 12616.67 19.35 54514.82 88888.00 2016-01-19 13:13:24.500 019 12616.67 19.35 54514.82 88888.00 2016-01-19 13:13:24.625 019 12616.65 19.38 54514.82 88888.00 2016-01-19 13:13:24.750 019 12616.65 19.38 54514.82 88888.00 2016-01-19 13:13:24.875 019 12616.62 19.35 54514.80 88888.00 2016-01-19 13:13:25.000 019 12616.58 19.38 54514.80 88888.00 2016-01-19 13:13:25.125 019 12616.55 19.38 54514.82 88888.00 2016-01-19 13:13:25.250 019 12616.58 19.38 54514.85 88888.00 2016-01-19 13:13:25.375 019 12616.67 19.40 54514.82 88888.00 2016-01-19 13:13:25.500 019 12616.62 19.40 54514.82 88888.00 2016-01-19 13:13:25.625 019 12616.58 19.40 54514.85 88888.00 2016-01-19 13:13:25.750 019 12616.62 19.40 54514.88 88888.00 2016-01-19 13:13:25.875 019 12616.70 19.43 54514.85 88888.00 2016-01-19 13:13:26.000 019 12616.65 19.43 54514.80 88888.00 2016-01-19 13:13:26.125 019 12616.60 19.43 54514.78 88888.00 2016-01-19 13:13:26.250 019 12616.55 19.38 54514.82 88888.00 2016-01-19 13:13:26.375 019 12616.58 19.35 54514.82 88888.00 2016-01-19 13:13:26.500 019 12616.70 19.35 54514.85 88888.00 2016-01-19 13:13:26.625 019 12616.73 19.38 54514.85 88888.00 2016-01-19 13:13:26.750 019 12616.70 19.38 54514.88 88888.00 2016-01-19 13:13:26.875 019 12616.65 19.38 54514.85 88888.00 2016-01-19 13:13:27.000 019 12616.58 19.35 54514.82 88888.00 2016-01-19 13:13:27.125 019 12616.58 19.35 54514.85 88888.00 2016-01-19 13:13:27.250 019 12616.60 19.32 54514.82 88888.00 2016-01-19 13:13:27.375 019 12616.58 19.32 54514.82 88888.00 2016-01-19 13:13:27.500 019 12616.58 19.35 54514.82 88888.00 2016-01-19 13:13:27.625 019 12616.55 19.38 54514.82 88888.00 2016-01-19 13:13:27.750 019 12616.58 19.40 54514.82 88888.00 2016-01-19 13:13:27.875 019 12616.65 19.43 54514.85 88888.00 2016-01-19 13:13:28.000 019 12616.62 19.40 54514.82 88888.00 2016-01-19 13:13:28.125 019 12616.70 19.38 54514.82 88888.00 2016-01-19 13:13:28.250 019 12616.67 19.38 54514.82 88888.00 2016-01-19 13:13:28.375 019 12616.60 19.40 54514.80 88888.00 2016-01-19 13:13:28.500 019 12616.58 19.40 54514.82 88888.00 2016-01-19 13:13:28.625 019 12616.60 19.38 54514.82 88888.00 2016-01-19 13:13:28.750 019 12616.58 19.35 54514.85 88888.00 2016-01-19 13:13:28.875 019 12616.58 19.38 54514.85 88888.00 2016-01-19 13:13:29.000 019 12616.60 19.38 54514.88 88888.00 2016-01-19 13:13:29.125 019 12616.62 19.40 54514.88 88888.00 2016-01-19 13:13:29.250 019 12616.60 19.43 54514.88 88888.00 2016-01-19 13:13:29.375 019 12616.62 19.43 54514.85 88888.00 2016-01-19 13:13:29.500 019 12616.62 19.40 54514.85 88888.00 2016-01-19 13:13:29.625 019 12616.60 19.38 54514.85 88888.00 2016-01-19 13:13:29.750 019 12616.60 19.40 54514.85 88888.00 2016-01-19 13:13:29.875 019 12616.60 19.40 54514.85 88888.00 2016-01-19 13:13:30.000 019 12616.65 19.43 54514.82 88888.00 2016-01-19 13:13:30.125 019 12616.65 19.43 54514.82 88888.00 2016-01-19 13:13:30.250 019 12616.55 19.40 54514.85 88888.00 2016-01-19 13:13:30.375 019 12616.55 19.45 54514.85 88888.00 2016-01-19 13:13:30.500 019 12616.60 19.45 54514.85 88888.00 2016-01-19 13:13:30.625 019 12616.65 19.45 54514.85 88888.00 2016-01-19 13:13:30.750 019 12616.70 19.43 54514.85 88888.00 2016-01-19 13:13:30.875 019 12616.70 19.43 54514.85 88888.00 2016-01-19 13:13:31.000 019 12616.70 19.43 54514.85 88888.00 2016-01-19 13:13:31.125 019 12616.67 19.45 54514.85 88888.00 2016-01-19 13:13:31.250 019 12616.62 19.43 54514.85 88888.00 2016-01-19 13:13:31.375 019 12616.62 19.43 54514.85 88888.00 2016-01-19 13:13:31.500 019 12616.67 19.43 54514.88 88888.00 2016-01-19 13:13:31.625 019 12616.60 19.43 54514.85 88888.00 2016-01-19 13:13:31.750 019 12616.55 19.43 54514.85 88888.00 2016-01-19 13:13:31.875 019 12616.60 19.40 54514.82 88888.00 2016-01-19 13:13:32.000 019 12616.62 19.40 54514.82 88888.00 2016-01-19 13:13:32.125 019 12616.62 19.43 54514.80 88888.00 2016-01-19 13:13:32.250 019 12616.60 19.45 54514.82 88888.00 2016-01-19 13:13:32.375 019 12616.58 19.50 54514.82 88888.00 2016-01-19 13:13:32.500 019 12616.55 19.50 54514.82 88888.00 2016-01-19 13:13:32.625 019 12616.52 19.45 54514.85 88888.00 2016-01-19 13:13:32.750 019 12616.52 19.45 54514.82 88888.00 2016-01-19 13:13:32.875 019 12616.52 19.45 54514.82 88888.00 2016-01-19 13:13:33.000 019 12616.55 19.45 54514.82 88888.00 2016-01-19 13:13:33.125 019 12616.52 19.45 54514.88 88888.00 2016-01-19 13:13:33.250 019 12616.50 19.45 54514.85 88888.00 2016-01-19 13:13:33.375 019 12616.52 19.45 54514.80 88888.00 2016-01-19 13:13:33.500 019 12616.58 19.43 54514.82 88888.00 2016-01-19 13:13:33.625 019 12616.58 19.45 54514.82 88888.00 2016-01-19 13:13:33.750 019 12616.60 19.43 54514.82 88888.00 2016-01-19 13:13:33.875 019 12616.62 19.43 54514.80 88888.00 2016-01-19 13:13:34.000 019 12616.60 19.43 54514.80 88888.00 2016-01-19 13:13:34.125 019 12616.60 19.45 54514.82 88888.00 2016-01-19 13:13:34.250 019 12616.60 19.45 54514.85 88888.00 2016-01-19 13:13:34.375 019 12616.60 19.43 54514.85 88888.00 2016-01-19 13:13:34.500 019 12616.58 19.45 54514.82 88888.00 2016-01-19 13:13:34.625 019 12616.58 19.45 54514.82 88888.00 2016-01-19 13:13:34.750 019 12616.52 19.43 54514.85 88888.00 2016-01-19 13:13:34.875 019 12616.55 19.43 54514.85 88888.00 2016-01-19 13:13:35.000 019 12616.58 19.50 54514.85 88888.00 2016-01-19 13:13:35.125 019 12616.60 19.48 54514.82 88888.00 2016-01-19 13:13:35.250 019 12616.58 19.45 54514.82 88888.00 2016-01-19 13:13:35.375 019 12616.58 19.48 54514.82 88888.00 2016-01-19 13:13:35.500 019 12616.60 19.48 54514.85 88888.00 2016-01-19 13:13:35.625 019 12616.60 19.45 54514.85 88888.00 2016-01-19 13:13:35.750 019 12616.58 19.48 54514.85 88888.00 2016-01-19 13:13:35.875 019 12616.60 19.43 54514.85 88888.00 2016-01-19 13:13:36.000 019 12616.65 19.43 54514.85 88888.00 2016-01-19 13:13:36.125 019 12616.65 19.48 54514.88 88888.00 2016-01-19 13:13:36.250 019 12616.60 19.45 54514.88 88888.00 2016-01-19 13:13:36.375 019 12616.58 19.45 54514.85 88888.00 2016-01-19 13:13:36.500 019 12616.60 19.45 54514.85 88888.00 2016-01-19 13:13:36.625 019 12616.58 19.45 54514.85 88888.00 2016-01-19 13:13:36.750 019 12616.52 19.48 54514.85 88888.00 2016-01-19 13:13:36.875 019 12616.48 19.48 54514.88 88888.00 2016-01-19 13:13:37.000 019 12616.52 19.48 54514.88 88888.00 2016-01-19 13:13:37.125 019 12616.65 19.45 54514.85 88888.00 2016-01-19 13:13:37.250 019 12616.65 19.45 54514.88 88888.00 2016-01-19 13:13:37.375 019 12616.62 19.48 54514.88 88888.00 2016-01-19 13:13:37.500 019 12616.58 19.45 54514.88 88888.00 2016-01-19 13:13:37.625 019 12616.58 19.48 54514.85 88888.00 2016-01-19 13:13:37.750 019 12616.58 19.50 54514.85 88888.00 2016-01-19 13:13:37.875 019 12616.52 19.50 54514.88 88888.00 2016-01-19 13:13:38.000 019 12616.50 19.48 54514.85 88888.00 2016-01-19 13:13:38.125 019 12616.50 19.48 54514.85 88888.00 2016-01-19 13:13:38.250 019 12616.48 19.50 54514.88 88888.00 2016-01-19 13:13:38.375 019 12616.52 19.50 54514.88 88888.00 2016-01-19 13:13:38.500 019 12616.48 19.48 54514.85 88888.00 2016-01-19 13:13:38.625 019 12616.52 19.50 54514.85 88888.00 2016-01-19 13:13:38.750 019 12616.58 19.48 54514.85 88888.00 2016-01-19 13:13:38.875 019 12616.58 19.45 54514.80 88888.00 2016-01-19 13:13:39.000 019 12616.55 19.45 54514.80 88888.00 2016-01-19 13:13:39.125 019 12616.50 19.50 54514.82 88888.00 2016-01-19 13:13:39.250 019 12616.48 19.50 54514.82 88888.00 2016-01-19 13:13:39.375 019 12616.55 19.50 54514.85 88888.00 2016-01-19 13:13:39.500 019 12616.58 19.52 54514.82 88888.00 2016-01-19 13:13:39.625 019 12616.55 19.55 54514.82 88888.00 2016-01-19 13:13:39.750 019 12616.52 19.52 54514.88 88888.00 2016-01-19 13:13:39.875 019 12616.52 19.50 54514.88 88888.00 2016-01-19 13:13:40.000 019 12616.52 19.52 54514.85 88888.00 2016-01-19 13:13:40.125 019 12616.45 19.52 54514.82 88888.00 2016-01-19 13:13:40.250 019 12616.50 19.52 54514.82 88888.00 2016-01-19 13:13:40.375 019 12616.58 19.50 54514.85 88888.00 2016-01-19 13:13:40.500 019 12616.55 19.48 54514.85 88888.00 2016-01-19 13:13:40.625 019 12616.50 19.50 54514.82 88888.00 2016-01-19 13:13:40.750 019 12616.45 19.52 54514.82 88888.00 2016-01-19 13:13:40.875 019 12616.48 19.55 54514.85 88888.00 2016-01-19 13:13:41.000 019 12616.50 19.55 54514.82 88888.00 2016-01-19 13:13:41.125 019 12616.52 19.55 54514.82 88888.00 2016-01-19 13:13:41.250 019 12616.50 19.50 54514.80 88888.00 2016-01-19 13:13:41.375 019 12616.55 19.50 54514.80 88888.00 2016-01-19 13:13:41.500 019 12616.60 19.50 54514.80 88888.00 2016-01-19 13:13:41.625 019 12616.60 19.50 54514.82 88888.00 2016-01-19 13:13:41.750 019 12616.55 19.52 54514.82 88888.00 2016-01-19 13:13:41.875 019 12616.58 19.50 54514.85 88888.00 2016-01-19 13:13:42.000 019 12616.58 19.48 54514.82 88888.00 2016-01-19 13:13:42.125 019 12616.60 19.50 54514.85 88888.00 2016-01-19 13:13:42.250 019 12616.55 19.50 54514.82 88888.00 2016-01-19 13:13:42.375 019 12616.55 19.50 54514.82 88888.00 2016-01-19 13:13:42.500 019 12616.45 19.50 54514.80 88888.00 2016-01-19 13:13:42.625 019 12616.45 19.52 54514.88 88888.00 2016-01-19 13:13:42.750 019 12616.52 19.55 54514.88 88888.00 2016-01-19 13:13:42.875 019 12616.60 19.52 54514.85 88888.00 2016-01-19 13:13:43.000 019 12616.50 19.50 54514.80 88888.00 2016-01-19 13:13:43.125 019 12616.50 19.50 54514.82 88888.00 2016-01-19 13:13:43.250 019 12616.52 19.52 54514.82 88888.00 2016-01-19 13:13:43.375 019 12616.52 19.55 54514.85 88888.00 2016-01-19 13:13:43.500 019 12616.48 19.55 54514.85 88888.00 2016-01-19 13:13:43.625 019 12616.42 19.55 54514.85 88888.00 2016-01-19 13:13:43.750 019 12616.45 19.55 54514.82 88888.00 2016-01-19 13:13:43.875 019 12616.50 19.55 54514.80 88888.00 2016-01-19 13:13:44.000 019 12616.52 19.52 54514.78 88888.00 2016-01-19 13:13:44.125 019 12616.50 19.52 54514.82 88888.00 2016-01-19 13:13:44.250 019 12616.55 19.52 54514.80 88888.00 2016-01-19 13:13:44.375 019 12616.60 19.50 54514.80 88888.00 2016-01-19 13:13:44.500 019 12616.58 19.52 54514.80 88888.00 2016-01-19 13:13:44.625 019 12616.52 19.52 54514.80 88888.00 2016-01-19 13:13:44.750 019 12616.55 19.52 54514.80 88888.00 2016-01-19 13:13:44.875 019 12616.55 19.55 54514.80 88888.00 2016-01-19 13:13:45.000 019 12616.60 19.55 54514.80 88888.00 2016-01-19 13:13:45.125 019 12616.60 19.52 54514.85 88888.00 2016-01-19 13:13:45.250 019 12616.52 19.50 54514.82 88888.00 2016-01-19 13:13:45.375 019 12616.58 19.50 54514.80 88888.00 2016-01-19 13:13:45.500 019 12616.60 19.50 54514.82 88888.00 2016-01-19 13:13:45.625 019 12616.58 19.48 54514.80 88888.00 2016-01-19 13:13:45.750 019 12616.62 19.50 54514.80 88888.00 2016-01-19 13:13:45.875 019 12616.62 19.50 54514.78 88888.00 2016-01-19 13:13:46.000 019 12616.60 19.48 54514.75 88888.00 2016-01-19 13:13:46.125 019 12616.60 19.50 54514.78 88888.00 2016-01-19 13:13:46.250 019 12616.65 19.52 54514.80 88888.00 2016-01-19 13:13:46.375 019 12616.65 19.55 54514.80 88888.00 2016-01-19 13:13:46.500 019 12616.62 19.52 54514.78 88888.00 2016-01-19 13:13:46.625 019 12616.60 19.48 54514.78 88888.00 2016-01-19 13:13:46.750 019 12616.52 19.48 54514.80 88888.00 2016-01-19 13:13:46.875 019 12616.50 19.50 54514.82 88888.00 2016-01-19 13:13:47.000 019 12616.62 19.50 54514.80 88888.00 2016-01-19 13:13:47.125 019 12616.70 19.55 54514.78 88888.00 2016-01-19 13:13:47.250 019 12616.62 19.50 54514.80 88888.00 2016-01-19 13:13:47.375 019 12616.60 19.50 54514.80 88888.00 2016-01-19 13:13:47.500 019 12616.60 19.52 54514.80 88888.00 2016-01-19 13:13:47.625 019 12616.65 19.52 54514.80 88888.00 2016-01-19 13:13:47.750 019 12616.60 19.55 54514.78 88888.00 2016-01-19 13:13:47.875 019 12616.58 19.52 54514.80 88888.00 2016-01-19 13:13:48.000 019 12616.60 19.52 54514.78 88888.00 2016-01-19 13:13:48.125 019 12616.60 19.50 54514.78 88888.00 2016-01-19 13:13:48.250 019 12616.45 19.50 54514.80 88888.00 2016-01-19 13:13:48.375 019 12616.48 19.52 54514.80 88888.00 2016-01-19 13:13:48.500 019 12616.58 19.55 54514.78 88888.00 2016-01-19 13:13:48.625 019 12616.62 19.52 54514.78 88888.00 2016-01-19 13:13:48.750 019 12616.60 19.50 54514.75 88888.00 2016-01-19 13:13:48.875 019 12616.62 19.52 54514.72 88888.00 2016-01-19 13:13:49.000 019 12616.62 19.48 54514.78 88888.00 2016-01-19 13:13:49.125 019 12616.62 19.50 54514.78 88888.00 2016-01-19 13:13:49.250 019 12616.60 19.52 54514.80 88888.00 2016-01-19 13:13:49.375 019 12616.62 19.50 54514.80 88888.00 2016-01-19 13:13:49.500 019 12616.65 19.52 54514.78 88888.00 2016-01-19 13:13:49.625 019 12616.70 19.55 54514.78 88888.00 2016-01-19 13:13:49.750 019 12616.62 19.52 54514.75 88888.00 2016-01-19 13:13:49.875 019 12616.58 19.52 54514.75 88888.00 2016-01-19 13:13:50.000 019 12616.58 19.55 54514.78 88888.00 2016-01-19 13:13:50.125 019 12616.65 19.57 54514.78 88888.00 2016-01-19 13:13:50.250 019 12616.62 19.50 54514.78 88888.00 2016-01-19 13:13:50.375 019 12616.58 19.52 54514.78 88888.00 2016-01-19 13:13:50.500 019 12616.58 19.52 54514.80 88888.00 2016-01-19 13:13:50.625 019 12616.60 19.50 54514.78 88888.00 2016-01-19 13:13:50.750 019 12616.67 19.48 54514.78 88888.00 2016-01-19 13:13:50.875 019 12616.62 19.48 54514.75 88888.00 2016-01-19 13:13:51.000 019 12616.60 19.50 54514.75 88888.00 2016-01-19 13:13:51.125 019 12616.62 19.52 54514.75 88888.00 2016-01-19 13:13:51.250 019 12616.65 19.50 54514.78 88888.00 2016-01-19 13:13:51.375 019 12616.67 19.52 54514.75 88888.00 2016-01-19 13:13:51.500 019 12616.67 19.50 54514.78 88888.00 2016-01-19 13:13:51.625 019 12616.70 19.48 54514.78 88888.00 2016-01-19 13:13:51.750 019 12616.67 19.50 54514.75 88888.00 2016-01-19 13:13:51.875 019 12616.70 19.50 54514.75 88888.00 2016-01-19 13:13:52.000 019 12616.67 19.48 54514.75 88888.00 2016-01-19 13:13:52.125 019 12616.65 19.50 54514.75 88888.00 2016-01-19 13:13:52.250 019 12616.67 19.50 54514.72 88888.00 2016-01-19 13:13:52.375 019 12616.65 19.48 54514.72 88888.00 2016-01-19 13:13:52.500 019 12616.55 19.45 54514.75 88888.00 2016-01-19 13:13:52.625 019 12616.55 19.45 54514.75 88888.00 2016-01-19 13:13:52.750 019 12616.62 19.50 54514.75 88888.00 2016-01-19 13:13:52.875 019 12616.67 19.48 54514.80 88888.00 2016-01-19 13:13:53.000 019 12616.70 19.50 54514.78 88888.00 2016-01-19 13:13:53.125 019 12616.65 19.50 54514.78 88888.00 2016-01-19 13:13:53.250 019 12616.55 19.48 54514.75 88888.00 2016-01-19 13:13:53.375 019 12616.58 19.48 54514.72 88888.00 2016-01-19 13:13:53.500 019 12616.58 19.48 54514.75 88888.00 2016-01-19 13:13:53.625 019 12616.60 19.50 54514.78 88888.00 2016-01-19 13:13:53.750 019 12616.62 19.52 54514.80 88888.00 2016-01-19 13:13:53.875 019 12616.60 19.52 54514.78 88888.00 2016-01-19 13:13:54.000 019 12616.58 19.45 54514.75 88888.00 2016-01-19 13:13:54.125 019 12616.65 19.45 54514.78 88888.00 2016-01-19 13:13:54.250 019 12616.65 19.50 54514.80 88888.00 2016-01-19 13:13:54.375 019 12616.70 19.50 54514.78 88888.00 2016-01-19 13:13:54.500 019 12616.65 19.48 54514.78 88888.00 2016-01-19 13:13:54.625 019 12616.58 19.45 54514.78 88888.00 2016-01-19 13:13:54.750 019 12616.55 19.45 54514.80 88888.00 2016-01-19 13:13:54.875 019 12616.60 19.48 54514.80 88888.00 2016-01-19 13:13:55.000 019 12616.60 19.48 54514.75 88888.00 2016-01-19 13:13:55.125 019 12616.52 19.48 54514.72 88888.00 2016-01-19 13:13:55.250 019 12616.45 19.45 54514.75 88888.00 2016-01-19 13:13:55.375 019 12616.48 19.48 54514.75 88888.00 2016-01-19 13:13:55.500 019 12616.55 19.50 54514.75 88888.00 2016-01-19 13:13:55.625 019 12616.58 19.52 54514.75 88888.00 2016-01-19 13:13:55.750 019 12616.55 19.52 54514.75 88888.00 2016-01-19 13:13:55.875 019 12616.52 19.48 54514.75 88888.00 2016-01-19 13:13:56.000 019 12616.52 19.50 54514.72 88888.00 2016-01-19 13:13:56.125 019 12616.50 19.48 54514.75 88888.00 2016-01-19 13:13:56.250 019 12616.50 19.45 54514.75 88888.00 2016-01-19 13:13:56.375 019 12616.52 19.48 54514.75 88888.00 2016-01-19 13:13:56.500 019 12616.60 19.48 54514.72 88888.00 2016-01-19 13:13:56.625 019 12616.65 19.48 54514.72 88888.00 2016-01-19 13:13:56.750 019 12616.62 19.48 54514.75 88888.00 2016-01-19 13:13:56.875 019 12616.65 19.48 54514.78 88888.00 2016-01-19 13:13:57.000 019 12616.65 19.45 54514.75 88888.00 2016-01-19 13:13:57.125 019 12616.65 19.48 54514.75 88888.00 2016-01-19 13:13:57.250 019 12616.58 19.50 54514.75 88888.00 2016-01-19 13:13:57.375 019 12616.58 19.48 54514.78 88888.00 2016-01-19 13:13:57.500 019 12616.55 19.45 54514.78 88888.00 2016-01-19 13:13:57.625 019 12616.58 19.43 54514.78 88888.00 2016-01-19 13:13:57.750 019 12616.65 19.43 54514.78 88888.00 2016-01-19 13:13:57.875 019 12616.67 19.45 54514.78 88888.00 2016-01-19 13:13:58.000 019 12616.62 19.45 54514.72 88888.00 2016-01-19 13:13:58.125 019 12616.55 19.43 54514.72 88888.00 2016-01-19 13:13:58.250 019 12616.52 19.43 54514.78 88888.00 2016-01-19 13:13:58.375 019 12616.62 19.45 54514.78 88888.00 2016-01-19 13:13:58.500 019 12616.62 19.45 54514.78 88888.00 2016-01-19 13:13:58.625 019 12616.60 19.43 54514.78 88888.00 2016-01-19 13:13:58.750 019 12616.60 19.43 54514.75 88888.00 2016-01-19 13:13:58.875 019 12616.58 19.43 54514.75 88888.00 2016-01-19 13:13:59.000 019 12616.58 19.43 54514.75 88888.00 2016-01-19 13:13:59.125 019 12616.58 19.40 54514.75 88888.00 2016-01-19 13:13:59.250 019 12616.55 19.43 54514.75 88888.00 2016-01-19 13:13:59.375 019 12616.58 19.43 54514.75 88888.00 2016-01-19 13:13:59.500 019 12616.62 19.43 54514.72 88888.00 2016-01-19 13:13:59.625 019 12616.65 19.43 54514.75 88888.00 2016-01-19 13:13:59.750 019 12616.65 19.43 54514.72 88888.00 2016-01-19 13:13:59.875 019 12616.67 19.43 54514.72 88888.00 2016-01-19 13:14:00.000 019 12616.65 19.43 54514.72 88888.00 2016-01-19 13:14:00.125 019 12616.65 19.43 54514.78 88888.00 2016-01-19 13:14:00.250 019 12616.67 19.40 54514.75 88888.00 2016-01-19 13:14:00.375 019 12616.73 19.43 54514.70 88888.00 2016-01-19 13:14:00.500 019 12616.65 19.40 54514.70 88888.00 2016-01-19 13:14:00.625 019 12616.58 19.40 54514.70 88888.00 2016-01-19 13:14:00.750 019 12616.55 19.43 54514.68 88888.00 2016-01-19 13:14:00.875 019 12616.62 19.38 54514.70 88888.00 2016-01-19 13:14:01.000 019 12616.73 19.38 54514.70 88888.00 2016-01-19 13:14:01.125 019 12616.77 19.45 54514.72 88888.00 2016-01-19 13:14:01.250 019 12616.70 19.48 54514.75 88888.00 2016-01-19 13:14:01.375 019 12616.65 19.45 54514.75 88888.00 2016-01-19 13:14:01.500 019 12616.62 19.43 54514.75 88888.00 2016-01-19 13:14:01.625 019 12616.65 19.43 54514.78 88888.00 2016-01-19 13:14:01.750 019 12616.70 19.43 54514.75 88888.00 2016-01-19 13:14:01.875 019 12616.75 19.43 54514.72 88888.00 2016-01-19 13:14:02.000 019 12616.75 19.43 54514.72 88888.00 2016-01-19 13:14:02.125 019 12616.73 19.45 54514.75 88888.00 2016-01-19 13:14:02.250 019 12616.70 19.45 54514.75 88888.00 2016-01-19 13:14:02.375 019 12616.75 19.45 54514.75 88888.00 2016-01-19 13:14:02.500 019 12616.77 19.45 54514.72 88888.00 2016-01-19 13:14:02.625 019 12616.75 19.43 54514.72 88888.00 2016-01-19 13:14:02.750 019 12616.70 19.45 54514.75 88888.00 2016-01-19 13:14:02.875 019 12616.67 19.43 54514.72 88888.00 2016-01-19 13:14:03.000 019 12616.73 19.43 54514.70 88888.00 2016-01-19 13:14:03.125 019 12616.77 19.43 54514.72 88888.00 2016-01-19 13:14:03.250 019 12616.70 19.40 54514.72 88888.00 2016-01-19 13:14:03.375 019 12616.67 19.40 54514.72 88888.00 2016-01-19 13:14:03.500 019 12616.62 19.45 54514.75 88888.00 2016-01-19 13:14:03.625 019 12616.67 19.43 54514.78 88888.00 2016-01-19 13:14:03.750 019 12616.75 19.38 54514.75 88888.00 2016-01-19 13:14:03.875 019 12616.70 19.38 54514.75 88888.00 2016-01-19 13:14:04.000 019 12616.65 19.40 54514.72 88888.00 2016-01-19 13:14:04.125 019 12616.65 19.40 54514.75 88888.00 2016-01-19 13:14:04.250 019 12616.62 19.38 54514.78 88888.00 2016-01-19 13:14:04.375 019 12616.65 19.40 54514.78 88888.00 2016-01-19 13:14:04.500 019 12616.65 19.40 54514.75 88888.00 2016-01-19 13:14:04.625 019 12616.70 19.43 54514.75 88888.00 2016-01-19 13:14:04.750 019 12616.67 19.40 54514.78 88888.00 2016-01-19 13:14:04.875 019 12616.75 19.38 54514.75 88888.00 2016-01-19 13:14:05.000 019 12616.75 19.38 54514.75 88888.00 2016-01-19 13:14:05.125 019 12616.73 19.40 54514.75 88888.00 2016-01-19 13:14:05.250 019 12616.73 19.43 54514.75 88888.00 2016-01-19 13:14:05.375 019 12616.77 19.43 54514.75 88888.00 2016-01-19 13:14:05.500 019 12616.73 19.40 54514.75 88888.00 2016-01-19 13:14:05.625 019 12616.70 19.43 54514.72 88888.00 2016-01-19 13:14:05.750 019 12616.73 19.45 54514.75 88888.00 2016-01-19 13:14:05.875 019 12616.73 19.43 54514.75 88888.00 2016-01-19 13:14:06.000 019 12616.73 19.43 54514.75 88888.00 2016-01-19 13:14:06.125 019 12616.73 19.45 54514.78 88888.00 2016-01-19 13:14:06.250 019 12616.73 19.40 54514.75 88888.00 2016-01-19 13:14:06.375 019 12616.75 19.38 54514.78 88888.00 2016-01-19 13:14:06.500 019 12616.70 19.38 54514.75 88888.00 2016-01-19 13:14:06.625 019 12616.73 19.35 54514.78 88888.00 2016-01-19 13:14:06.750 019 12616.70 19.35 54514.75 88888.00 2016-01-19 13:14:06.875 019 12616.73 19.35 54514.78 88888.00 2016-01-19 13:14:07.000 019 12616.77 19.38 54514.75 88888.00 2016-01-19 13:14:07.125 019 12616.83 19.43 54514.75 88888.00 2016-01-19 13:14:07.250 019 12616.70 19.40 54514.78 88888.00 2016-01-19 13:14:07.375 019 12616.73 19.43 54514.75 88888.00 2016-01-19 13:14:07.500 019 12616.80 19.43 54514.75 88888.00 2016-01-19 13:14:07.625 019 12616.85 19.45 54514.78 88888.00 2016-01-19 13:14:07.750 019 12616.83 19.45 54514.78 88888.00 2016-01-19 13:14:07.875 019 12616.80 19.43 54514.78 88888.00 2016-01-19 13:14:08.000 019 12616.77 19.43 54514.78 88888.00 2016-01-19 13:14:08.125 019 12616.77 19.43 54514.72 88888.00 2016-01-19 13:14:08.250 019 12616.75 19.40 54514.78 88888.00 2016-01-19 13:14:08.375 019 12616.70 19.43 54514.75 88888.00 2016-01-19 13:14:08.500 019 12616.67 19.43 54514.78 88888.00 2016-01-19 13:14:08.625 019 12616.62 19.43 54514.75 88888.00 2016-01-19 13:14:08.750 019 12616.65 19.43 54514.75 88888.00 2016-01-19 13:14:08.875 019 12616.67 19.43 54514.78 88888.00 2016-01-19 13:14:09.000 019 12616.65 19.38 54514.78 88888.00 2016-01-19 13:14:09.125 019 12616.60 19.38 54514.80 88888.00 2016-01-19 13:14:09.250 019 12616.62 19.40 54514.78 88888.00 2016-01-19 13:14:09.375 019 12616.67 19.43 54514.75 88888.00 2016-01-19 13:14:09.500 019 12616.75 19.43 54514.78 88888.00 2016-01-19 13:14:09.625 019 12616.77 19.43 54514.75 88888.00 2016-01-19 13:14:09.750 019 12616.73 19.43 54514.75 88888.00 2016-01-19 13:14:09.875 019 12616.65 19.45 54514.72 88888.00 2016-01-19 13:14:10.000 019 12616.60 19.45 54514.70 88888.00 2016-01-19 13:14:10.125 019 12616.62 19.43 54514.70 88888.00 2016-01-19 13:14:10.250 019 12616.60 19.40 54514.70 88888.00 2016-01-19 13:14:10.375 019 12616.65 19.43 54514.72 88888.00 2016-01-19 13:14:10.500 019 12616.67 19.43 54514.72 88888.00 2016-01-19 13:14:10.625 019 12616.65 19.43 54514.72 88888.00 2016-01-19 13:14:10.750 019 12616.67 19.43 54514.72 88888.00 2016-01-19 13:14:10.875 019 12616.73 19.43 54514.72 88888.00 2016-01-19 13:14:11.000 019 12616.75 19.43 54514.72 88888.00 2016-01-19 13:14:11.125 019 12616.75 19.40 54514.72 88888.00 2016-01-19 13:14:11.250 019 12616.73 19.40 54514.72 88888.00 2016-01-19 13:14:11.375 019 12616.75 19.43 54514.72 88888.00 2016-01-19 13:14:11.500 019 12616.75 19.43 54514.75 88888.00 2016-01-19 13:14:11.625 019 12616.70 19.45 54514.72 88888.00 2016-01-19 13:14:11.750 019 12616.67 19.40 54514.68 88888.00 2016-01-19 13:14:11.875 019 12616.70 19.40 54514.70 88888.00 2016-01-19 13:14:12.000 019 12616.67 19.40 54514.72 88888.00 2016-01-19 13:14:12.125 019 12616.67 19.43 54514.72 88888.00 2016-01-19 13:14:12.250 019 12616.67 19.43 54514.75 88888.00 2016-01-19 13:14:12.375 019 12616.70 19.45 54514.75 88888.00 2016-01-19 13:14:12.500 019 12616.75 19.45 54514.75 88888.00 2016-01-19 13:14:12.625 019 12616.67 19.45 54514.75 88888.00 2016-01-19 13:14:12.750 019 12616.67 19.45 54514.72 88888.00 2016-01-19 13:14:12.875 019 12616.73 19.43 54514.72 88888.00 2016-01-19 13:14:13.000 019 12616.73 19.43 54514.70 88888.00 2016-01-19 13:14:13.125 019 12616.67 19.40 54514.72 88888.00 2016-01-19 13:14:13.250 019 12616.70 19.40 54514.75 88888.00 2016-01-19 13:14:13.375 019 12616.75 19.45 54514.75 88888.00 2016-01-19 13:14:13.500 019 12616.77 19.45 54514.78 88888.00 2016-01-19 13:14:13.625 019 12616.73 19.40 54514.75 88888.00 2016-01-19 13:14:13.750 019 12616.73 19.40 54514.70 88888.00 2016-01-19 13:14:13.875 019 12616.70 19.40 54514.72 88888.00 2016-01-19 13:14:14.000 019 12616.75 19.43 54514.72 88888.00 2016-01-19 13:14:14.125 019 12616.75 19.45 54514.75 88888.00 2016-01-19 13:14:14.250 019 12616.65 19.43 54514.72 88888.00 2016-01-19 13:14:14.375 019 12616.65 19.43 54514.75 88888.00 2016-01-19 13:14:14.500 019 12616.70 19.43 54514.72 88888.00 2016-01-19 13:14:14.625 019 12616.75 19.45 54514.72 88888.00 2016-01-19 13:14:14.750 019 12616.75 19.45 54514.72 88888.00 2016-01-19 13:14:14.875 019 12616.77 19.45 54514.75 88888.00 2016-01-19 13:14:15.000 019 12616.70 19.45 54514.72 88888.00 2016-01-19 13:14:15.125 019 12616.70 19.45 54514.70 88888.00 2016-01-19 13:14:15.250 019 12616.73 19.40 54514.72 88888.00 2016-01-19 13:14:15.375 019 12616.75 19.43 54514.72 88888.00 2016-01-19 13:14:15.500 019 12616.77 19.40 54514.70 88888.00 2016-01-19 13:14:15.625 019 12616.77 19.40 54514.70 88888.00 2016-01-19 13:14:15.750 019 12616.77 19.40 54514.68 88888.00 2016-01-19 13:14:15.875 019 12616.77 19.45 54514.72 88888.00 2016-01-19 13:14:16.000 019 12616.80 19.45 54514.72 88888.00 2016-01-19 13:14:16.125 019 12616.83 19.43 54514.70 88888.00 2016-01-19 13:14:16.250 019 12616.80 19.38 54514.70 88888.00 2016-01-19 13:14:16.375 019 12616.75 19.40 54514.70 88888.00 2016-01-19 13:14:16.500 019 12616.75 19.40 54514.75 88888.00 2016-01-19 13:14:16.625 019 12616.80 19.43 54514.75 88888.00 2016-01-19 13:14:16.750 019 12616.83 19.48 54514.72 88888.00 2016-01-19 13:14:16.875 019 12616.80 19.45 54514.70 88888.00 2016-01-19 13:14:17.000 019 12616.77 19.45 54514.72 88888.00 2016-01-19 13:14:17.125 019 12616.77 19.43 54514.70 88888.00 2016-01-19 13:14:17.250 019 12616.83 19.43 54514.70 88888.00 2016-01-19 13:14:17.375 019 12616.88 19.45 54514.68 88888.00 2016-01-19 13:14:17.500 019 12616.83 19.45 54514.68 88888.00 2016-01-19 13:14:17.625 019 12616.80 19.45 54514.65 88888.00 2016-01-19 13:14:17.750 019 12616.75 19.45 54514.68 88888.00 2016-01-19 13:14:17.875 019 12616.73 19.43 54514.70 88888.00 2016-01-19 13:14:18.000 019 12616.77 19.43 54514.68 88888.00 2016-01-19 13:14:18.125 019 12616.80 19.43 54514.68 88888.00 2016-01-19 13:14:18.250 019 12616.80 19.38 54514.72 88888.00 2016-01-19 13:14:18.375 019 12616.83 19.40 54514.72 88888.00 2016-01-19 13:14:18.500 019 12616.83 19.40 54514.70 88888.00 2016-01-19 13:14:18.625 019 12616.88 19.40 54514.72 88888.00 2016-01-19 13:14:18.750 019 12616.90 19.43 54514.70 88888.00 2016-01-19 13:14:18.875 019 12616.85 19.45 54514.68 88888.00 2016-01-19 13:14:19.000 019 12616.80 19.48 54514.68 88888.00 2016-01-19 13:14:19.125 019 12616.85 19.45 54514.72 88888.00 2016-01-19 13:14:19.250 019 12616.92 19.45 54514.70 88888.00 2016-01-19 13:14:19.375 019 12616.88 19.40 54514.68 88888.00 2016-01-19 13:14:19.500 019 12616.85 19.40 54514.68 88888.00 2016-01-19 13:14:19.625 019 12616.85 19.40 54514.65 88888.00 2016-01-19 13:14:19.750 019 12616.77 19.40 54514.65 88888.00 2016-01-19 13:14:19.875 019 12616.75 19.43 54514.68 88888.00 2016-01-19 13:14:20.000 019 12616.75 19.45 54514.70 88888.00 2016-01-19 13:14:20.125 019 12616.75 19.45 54514.72 88888.00 2016-01-19 13:14:20.250 019 12616.77 19.48 54514.72 88888.00 2016-01-19 13:14:20.375 019 12616.85 19.48 54514.72 88888.00 2016-01-19 13:14:20.500 019 12616.83 19.48 54514.75 88888.00 2016-01-19 13:14:20.625 019 12616.88 19.50 54514.75 88888.00 2016-01-19 13:14:20.750 019 12616.88 19.45 54514.72 88888.00 2016-01-19 13:14:20.875 019 12616.85 19.48 54514.72 88888.00 2016-01-19 13:14:21.000 019 12616.83 19.50 54514.70 88888.00 2016-01-19 13:14:21.125 019 12616.80 19.45 54514.70 88888.00 2016-01-19 13:14:21.250 019 12616.83 19.43 54514.72 88888.00 2016-01-19 13:14:21.375 019 12616.88 19.45 54514.72 88888.00 2016-01-19 13:14:21.500 019 12616.92 19.48 54514.72 88888.00 2016-01-19 13:14:21.625 019 12616.92 19.45 54514.68 88888.00 2016-01-19 13:14:21.750 019 12616.88 19.43 54514.68 88888.00 2016-01-19 13:14:21.875 019 12616.88 19.43 54514.68 88888.00 2016-01-19 13:14:22.000 019 12616.90 19.43 54514.68 88888.00 2016-01-19 13:14:22.125 019 12616.92 19.45 54514.70 88888.00 2016-01-19 13:14:22.250 019 12616.83 19.45 54514.75 88888.00 2016-01-19 13:14:22.375 019 12616.83 19.45 54514.72 88888.00 2016-01-19 13:14:22.500 019 12616.83 19.43 54514.72 88888.00 2016-01-19 13:14:22.625 019 12616.83 19.43 54514.72 88888.00 2016-01-19 13:14:22.750 019 12616.90 19.43 54514.75 88888.00 2016-01-19 13:14:22.875 019 12616.92 19.40 54514.75 88888.00 2016-01-19 13:14:23.000 019 12616.90 19.43 54514.75 88888.00 2016-01-19 13:14:23.125 019 12616.83 19.45 54514.78 88888.00 2016-01-19 13:14:23.250 019 12616.83 19.45 54514.78 88888.00 2016-01-19 13:14:23.375 019 12616.90 19.43 54514.78 88888.00 2016-01-19 13:14:23.500 019 12616.90 19.45 54514.78 88888.00 2016-01-19 13:14:23.625 019 12616.88 19.48 54514.78 88888.00 2016-01-19 13:14:23.750 019 12616.88 19.48 54514.75 88888.00 2016-01-19 13:14:23.875 019 12616.90 19.48 54514.75 88888.00 2016-01-19 13:14:24.000 019 12616.90 19.45 54514.70 88888.00 2016-01-19 13:14:24.125 019 12616.90 19.43 54514.72 88888.00 2016-01-19 13:14:24.250 019 12616.90 19.45 54514.78 88888.00 2016-01-19 13:14:24.375 019 12616.95 19.43 54514.75 88888.00 2016-01-19 13:14:24.500 019 12616.95 19.45 54514.72 88888.00 2016-01-19 13:14:24.625 019 12616.95 19.50 54514.75 88888.00 2016-01-19 13:14:24.750 019 12616.95 19.48 54514.75 88888.00 2016-01-19 13:14:24.875 019 12616.98 19.45 54514.78 88888.00 2016-01-19 13:14:25.000 019 12616.95 19.48 54514.75 88888.00 2016-01-19 13:14:25.125 019 12616.95 19.48 54514.75 88888.00 2016-01-19 13:14:25.250 019 12616.92 19.45 54514.75 88888.00 2016-01-19 13:14:25.375 019 12616.88 19.43 54514.75 88888.00 2016-01-19 13:14:25.500 019 12616.92 19.43 54514.75 88888.00 2016-01-19 13:14:25.625 019 12616.95 19.40 54514.75 88888.00 2016-01-19 13:14:25.750 019 12616.90 19.43 54514.75 88888.00 2016-01-19 13:14:25.875 019 12616.90 19.43 54514.78 88888.00 2016-01-19 13:14:26.000 019 12616.92 19.40 54514.78 88888.00 2016-01-19 13:14:26.125 019 12616.95 19.43 54514.78 88888.00 2016-01-19 13:14:26.250 019 12616.95 19.45 54514.78 88888.00 2016-01-19 13:14:26.375 019 12616.95 19.45 54514.80 88888.00 2016-01-19 13:14:26.500 019 12616.98 19.45 54514.80 88888.00 2016-01-19 13:14:26.625 019 12617.00 19.45 54514.78 88888.00 2016-01-19 13:14:26.750 019 12617.00 19.45 54514.78 88888.00 2016-01-19 13:14:26.875 019 12616.98 19.45 54514.78 88888.00 2016-01-19 13:14:27.000 019 12617.00 19.43 54514.72 88888.00 2016-01-19 13:14:27.125 019 12617.05 19.43 54514.78 88888.00 2016-01-19 13:14:27.250 019 12617.08 19.40 54514.75 88888.00 2016-01-19 13:14:27.375 019 12616.98 19.43 54514.78 88888.00 2016-01-19 13:14:27.500 019 12616.88 19.43 54514.78 88888.00 2016-01-19 13:14:27.625 019 12616.90 19.43 54514.80 88888.00 2016-01-19 13:14:27.750 019 12616.98 19.45 54514.80 88888.00 2016-01-19 13:14:27.875 019 12617.02 19.45 54514.80 88888.00 2016-01-19 13:14:28.000 019 12617.02 19.45 54514.75 88888.00 2016-01-19 13:14:28.125 019 12617.02 19.45 54514.78 88888.00 2016-01-19 13:14:28.250 019 12616.98 19.48 54514.78 88888.00 2016-01-19 13:14:28.375 019 12616.92 19.48 54514.78 88888.00 2016-01-19 13:14:28.500 019 12616.95 19.48 54514.75 88888.00 2016-01-19 13:14:28.625 019 12616.98 19.45 54514.78 88888.00 2016-01-19 13:14:28.750 019 12616.98 19.45 54514.80 88888.00 2016-01-19 13:14:28.875 019 12616.95 19.45 54514.80 88888.00 2016-01-19 13:14:29.000 019 12617.00 19.45 54514.78 88888.00 2016-01-19 13:14:29.125 019 12617.00 19.45 54514.75 88888.00 2016-01-19 13:14:29.250 019 12616.98 19.45 54514.75 88888.00 2016-01-19 13:14:29.375 019 12617.00 19.45 54514.75 88888.00 2016-01-19 13:14:29.500 019 12617.02 19.45 54514.75 88888.00 2016-01-19 13:14:29.625 019 12617.05 19.45 54514.72 88888.00 2016-01-19 13:14:29.750 019 12617.00 19.43 54514.75 88888.00 2016-01-19 13:14:29.875 019 12616.98 19.45 54514.75 88888.00 2016-01-19 13:14:30.000 019 12617.00 19.45 54514.72 88888.00 2016-01-19 13:14:30.125 019 12617.10 19.45 54514.75 88888.00 2016-01-19 13:14:30.250 019 12617.08 19.45 54514.78 88888.00 2016-01-19 13:14:30.375 019 12616.98 19.43 54514.80 88888.00 2016-01-19 13:14:30.500 019 12616.90 19.43 54514.78 88888.00 2016-01-19 13:14:30.625 019 12617.05 19.45 54514.78 88888.00 2016-01-19 13:14:30.750 019 12617.12 19.43 54514.75 88888.00 2016-01-19 13:14:30.875 019 12617.12 19.43 54514.75 88888.00 2016-01-19 13:14:31.000 019 12617.08 19.48 54514.75 88888.00 2016-01-19 13:14:31.125 019 12617.08 19.43 54514.75 88888.00 2016-01-19 13:14:31.250 019 12617.12 19.43 54514.75 88888.00 2016-01-19 13:14:31.375 019 12617.12 19.43 54514.80 88888.00 2016-01-19 13:14:31.500 019 12617.10 19.43 54514.80 88888.00 2016-01-19 13:14:31.625 019 12617.05 19.45 54514.78 88888.00 2016-01-19 13:14:31.750 019 12617.02 19.48 54514.78 88888.00 2016-01-19 13:14:31.875 019 12617.02 19.45 54514.75 88888.00 2016-01-19 13:14:32.000 019 12617.05 19.45 54514.70 88888.00 2016-01-19 13:14:32.125 019 12617.05 19.48 54514.75 88888.00 2016-01-19 13:14:32.250 019 12617.10 19.50 54514.78 88888.00 2016-01-19 13:14:32.375 019 12617.10 19.50 54514.80 88888.00 2016-01-19 13:14:32.500 019 12617.10 19.50 54514.78 88888.00 2016-01-19 13:14:32.625 019 12617.05 19.52 54514.75 88888.00 2016-01-19 13:14:32.750 019 12617.05 19.52 54514.75 88888.00 2016-01-19 13:14:32.875 019 12617.05 19.50 54514.75 88888.00 2016-01-19 13:14:33.000 019 12617.10 19.50 54514.78 88888.00 2016-01-19 13:14:33.125 019 12617.15 19.50 54514.80 88888.00 2016-01-19 13:14:33.250 019 12617.10 19.48 54514.78 88888.00 2016-01-19 13:14:33.375 019 12617.02 19.50 54514.78 88888.00 2016-01-19 13:14:33.500 019 12617.08 19.48 54514.80 88888.00 2016-01-19 13:14:33.625 019 12617.10 19.48 54514.80 88888.00 2016-01-19 13:14:33.750 019 12617.12 19.48 54514.80 88888.00 2016-01-19 13:14:33.875 019 12617.17 19.52 54514.80 88888.00 2016-01-19 13:14:34.000 019 12617.15 19.52 54514.78 88888.00 2016-01-19 13:14:34.125 019 12617.12 19.50 54514.78 88888.00 2016-01-19 13:14:34.250 019 12617.12 19.50 54514.75 88888.00 2016-01-19 13:14:34.375 019 12617.08 19.50 54514.78 88888.00 2016-01-19 13:14:34.500 019 12617.00 19.50 54514.72 88888.00 2016-01-19 13:14:34.625 019 12617.05 19.45 54514.78 88888.00 2016-01-19 13:14:34.750 019 12617.08 19.43 54514.78 88888.00 2016-01-19 13:14:34.875 019 12617.08 19.45 54514.78 88888.00 2016-01-19 13:14:35.000 019 12617.10 19.52 54514.80 88888.00 2016-01-19 13:14:35.125 019 12617.12 19.50 54514.80 88888.00 2016-01-19 13:14:35.250 019 12617.08 19.48 54514.80 88888.00 2016-01-19 13:14:35.375 019 12617.10 19.48 54514.80 88888.00 2016-01-19 13:14:35.500 019 12617.12 19.52 54514.78 88888.00 2016-01-19 13:14:35.625 019 12617.15 19.50 54514.78 88888.00 2016-01-19 13:14:35.750 019 12617.15 19.43 54514.78 88888.00 2016-01-19 13:14:35.875 019 12617.17 19.45 54514.78 88888.00 2016-01-19 13:14:36.000 019 12617.15 19.48 54514.78 88888.00 2016-01-19 13:14:36.125 019 12617.10 19.45 54514.80 88888.00 2016-01-19 13:14:36.250 019 12617.08 19.48 54514.80 88888.00 2016-01-19 13:14:36.375 019 12617.12 19.52 54514.82 88888.00 2016-01-19 13:14:36.500 019 12617.10 19.50 54514.80 88888.00 2016-01-19 13:14:36.625 019 12617.15 19.50 54514.80 88888.00 2016-01-19 13:14:36.750 019 12617.17 19.50 54514.80 88888.00 2016-01-19 13:14:36.875 019 12617.17 19.45 54514.78 88888.00 2016-01-19 13:14:37.000 019 12617.15 19.45 54514.75 88888.00 2016-01-19 13:14:37.125 019 12617.10 19.45 54514.78 88888.00 2016-01-19 13:14:37.250 019 12617.12 19.48 54514.80 88888.00 2016-01-19 13:14:37.375 019 12617.15 19.50 54514.82 88888.00 2016-01-19 13:14:37.500 019 12617.12 19.48 54514.82 88888.00 2016-01-19 13:14:37.625 019 12617.08 19.45 54514.80 88888.00 2016-01-19 13:14:37.750 019 12617.08 19.43 54514.78 88888.00 2016-01-19 13:14:37.875 019 12617.12 19.43 54514.78 88888.00 2016-01-19 13:14:38.000 019 12617.17 19.43 54514.78 88888.00 2016-01-19 13:14:38.125 019 12617.17 19.45 54514.80 88888.00 2016-01-19 13:14:38.250 019 12617.15 19.48 54514.80 88888.00 2016-01-19 13:14:38.375 019 12617.20 19.48 54514.80 88888.00 2016-01-19 13:14:38.500 019 12617.17 19.48 54514.80 88888.00 2016-01-19 13:14:38.625 019 12617.20 19.48 54514.80 88888.00 2016-01-19 13:14:38.750 019 12617.25 19.45 54514.78 88888.00 2016-01-19 13:14:38.875 019 12617.20 19.48 54514.78 88888.00 2016-01-19 13:14:39.000 019 12617.12 19.45 54514.78 88888.00 2016-01-19 13:14:39.125 019 12617.15 19.45 54514.78 88888.00 2016-01-19 13:14:39.250 019 12617.15 19.48 54514.80 88888.00 2016-01-19 13:14:39.375 019 12617.12 19.52 54514.80 88888.00 2016-01-19 13:14:39.500 019 12617.15 19.52 54514.80 88888.00 2016-01-19 13:14:39.625 019 12617.23 19.52 54514.78 88888.00 2016-01-19 13:14:39.750 019 12617.17 19.48 54514.80 88888.00 2016-01-19 13:14:39.875 019 12617.15 19.50 54514.80 88888.00 2016-01-19 13:14:40.000 019 12617.10 19.50 54514.78 88888.00 2016-01-19 13:14:40.125 019 12617.15 19.52 54514.80 88888.00 2016-01-19 13:14:40.250 019 12617.20 19.52 54514.80 88888.00 2016-01-19 13:14:40.375 019 12617.20 19.52 54514.80 88888.00 2016-01-19 13:14:40.500 019 12617.20 19.57 54514.80 88888.00 2016-01-19 13:14:40.625 019 12617.15 19.57 54514.78 88888.00 2016-01-19 13:14:40.750 019 12617.12 19.52 54514.75 88888.00 2016-01-19 13:14:40.875 019 12617.12 19.52 54514.78 88888.00 2016-01-19 13:14:41.000 019 12617.15 19.55 54514.78 88888.00 2016-01-19 13:14:41.125 019 12617.17 19.52 54514.80 88888.00 2016-01-19 13:14:41.250 019 12617.23 19.52 54514.82 88888.00 2016-01-19 13:14:41.375 019 12617.23 19.52 54514.82 88888.00 2016-01-19 13:14:41.500 019 12617.23 19.52 54514.78 88888.00 2016-01-19 13:14:41.625 019 12617.20 19.50 54514.78 88888.00 2016-01-19 13:14:41.750 019 12617.15 19.48 54514.78 88888.00 2016-01-19 13:14:41.875 019 12617.17 19.45 54514.80 88888.00 2016-01-19 13:14:42.000 019 12617.25 19.48 54514.78 88888.00 2016-01-19 13:14:42.125 019 12617.30 19.48 54514.80 88888.00 2016-01-19 13:14:42.250 019 12617.27 19.48 54514.78 88888.00 2016-01-19 13:14:42.375 019 12617.25 19.52 54514.78 88888.00 2016-01-19 13:14:42.500 019 12617.20 19.55 54514.80 88888.00 2016-01-19 13:14:42.625 019 12617.15 19.48 54514.80 88888.00 2016-01-19 13:14:42.750 019 12617.17 19.48 54514.80 88888.00 2016-01-19 13:14:42.875 019 12617.23 19.48 54514.82 88888.00 2016-01-19 13:14:43.000 019 12617.17 19.43 54514.80 88888.00 2016-01-19 13:14:43.125 019 12617.17 19.45 54514.82 88888.00 2016-01-19 13:14:43.250 019 12617.12 19.48 54514.82 88888.00 2016-01-19 13:14:43.375 019 12617.17 19.50 54514.80 88888.00 2016-01-19 13:14:43.500 019 12617.20 19.52 54514.80 88888.00 2016-01-19 13:14:43.625 019 12617.25 19.50 54514.82 88888.00 2016-01-19 13:14:43.750 019 12617.17 19.48 54514.82 88888.00 2016-01-19 13:14:43.875 019 12617.17 19.50 54514.80 88888.00 2016-01-19 13:14:44.000 019 12617.20 19.50 54514.80 88888.00 2016-01-19 13:14:44.125 019 12617.15 19.48 54514.80 88888.00 2016-01-19 13:14:44.250 019 12617.12 19.48 54514.80 88888.00 2016-01-19 13:14:44.375 019 12617.15 19.50 54514.82 88888.00 2016-01-19 13:14:44.500 019 12617.12 19.50 54514.85 88888.00 2016-01-19 13:14:44.625 019 12617.12 19.52 54514.85 88888.00 2016-01-19 13:14:44.750 019 12617.10 19.48 54514.85 88888.00 2016-01-19 13:14:44.875 019 12617.10 19.52 54514.82 88888.00 2016-01-19 13:14:45.000 019 12617.17 19.52 54514.82 88888.00 2016-01-19 13:14:45.125 019 12617.17 19.50 54514.85 88888.00 2016-01-19 13:14:45.250 019 12617.12 19.50 54514.82 88888.00 2016-01-19 13:14:45.375 019 12617.17 19.52 54514.82 88888.00 2016-01-19 13:14:45.500 019 12617.15 19.52 54514.82 88888.00 2016-01-19 13:14:45.625 019 12617.08 19.52 54514.82 88888.00 2016-01-19 13:14:45.750 019 12617.10 19.48 54514.85 88888.00 2016-01-19 13:14:45.875 019 12617.20 19.48 54514.80 88888.00 2016-01-19 13:14:46.000 019 12617.20 19.48 54514.78 88888.00 2016-01-19 13:14:46.125 019 12617.20 19.48 54514.85 88888.00 2016-01-19 13:14:46.250 019 12617.17 19.50 54514.85 88888.00 2016-01-19 13:14:46.375 019 12617.25 19.48 54514.82 88888.00 2016-01-19 13:14:46.500 019 12617.23 19.50 54514.82 88888.00 2016-01-19 13:14:46.625 019 12617.23 19.50 54514.82 88888.00 2016-01-19 13:14:46.750 019 12617.20 19.52 54514.85 88888.00 2016-01-19 13:14:46.875 019 12617.20 19.52 54514.82 88888.00 2016-01-19 13:14:47.000 019 12617.23 19.52 54514.80 88888.00 2016-01-19 13:14:47.125 019 12617.20 19.52 54514.80 88888.00 2016-01-19 13:14:47.250 019 12617.20 19.48 54514.80 88888.00 2016-01-19 13:14:47.375 019 12617.15 19.48 54514.78 88888.00 2016-01-19 13:14:47.500 019 12617.17 19.45 54514.80 88888.00 2016-01-19 13:14:47.625 019 12617.23 19.45 54514.80 88888.00 2016-01-19 13:14:47.750 019 12617.23 19.48 54514.82 88888.00 2016-01-19 13:14:47.875 019 12617.20 19.48 54514.82 88888.00 2016-01-19 13:14:48.000 019 12617.20 19.45 54514.80 88888.00 2016-01-19 13:14:48.125 019 12617.12 19.50 54514.82 88888.00 2016-01-19 13:14:48.250 019 12617.20 19.50 54514.82 88888.00 2016-01-19 13:14:48.375 019 12617.20 19.52 54514.82 88888.00 2016-01-19 13:14:48.500 019 12617.20 19.52 54514.82 88888.00 2016-01-19 13:14:48.625 019 12617.17 19.48 54514.80 88888.00 2016-01-19 13:14:48.750 019 12617.20 19.57 54514.82 88888.00 2016-01-19 13:14:48.875 019 12617.20 19.60 54514.82 88888.00 2016-01-19 13:14:49.000 019 12617.23 19.60 54514.82 88888.00 2016-01-19 13:14:49.125 019 12617.23 19.60 54514.80 88888.00 2016-01-19 13:14:49.250 019 12617.23 19.57 54514.82 88888.00 2016-01-19 13:14:49.375 019 12617.20 19.55 54514.85 88888.00 2016-01-19 13:14:49.500 019 12617.23 19.55 54514.82 88888.00 2016-01-19 13:14:49.625 019 12617.17 19.57 54514.85 88888.00 2016-01-19 13:14:49.750 019 12617.23 19.57 54514.88 88888.00 2016-01-19 13:14:49.875 019 12617.27 19.57 54514.85 88888.00 2016-01-19 13:14:50.000 019 12617.23 19.57 54514.85 88888.00 2016-01-19 13:14:50.125 019 12617.20 19.55 54514.88 88888.00 2016-01-19 13:14:50.250 019 12617.23 19.55 54514.85 88888.00 2016-01-19 13:14:50.375 019 12617.30 19.52 54514.85 88888.00 2016-01-19 13:14:50.500 019 12617.27 19.50 54514.85 88888.00 2016-01-19 13:14:50.625 019 12617.25 19.55 54514.85 88888.00 2016-01-19 13:14:50.750 019 12617.23 19.55 54514.85 88888.00 2016-01-19 13:14:50.875 019 12617.25 19.52 54514.82 88888.00 2016-01-19 13:14:51.000 019 12617.27 19.55 54514.82 88888.00 2016-01-19 13:14:51.125 019 12617.25 19.57 54514.85 88888.00 2016-01-19 13:14:51.250 019 12617.20 19.55 54514.85 88888.00 2016-01-19 13:14:51.375 019 12617.23 19.55 54514.85 88888.00 2016-01-19 13:14:51.500 019 12617.27 19.55 54514.85 88888.00 2016-01-19 13:14:51.625 019 12617.30 19.57 54514.88 88888.00 2016-01-19 13:14:51.750 019 12617.27 19.55 54514.85 88888.00 2016-01-19 13:14:51.875 019 12617.25 19.52 54514.88 88888.00 2016-01-19 13:14:52.000 019 12617.25 19.55 54514.82 88888.00 2016-01-19 13:14:52.125 019 12617.23 19.55 54514.88 88888.00 2016-01-19 13:14:52.250 019 12617.23 19.55 54514.88 88888.00 2016-01-19 13:14:52.375 019 12617.30 19.57 54514.88 88888.00 2016-01-19 13:14:52.500 019 12617.30 19.55 54514.88 88888.00 2016-01-19 13:14:52.625 019 12617.27 19.52 54514.85 88888.00 2016-01-19 13:14:52.750 019 12617.23 19.52 54514.85 88888.00 2016-01-19 13:14:52.875 019 12617.23 19.52 54514.82 88888.00 2016-01-19 13:14:53.000 019 12617.23 19.52 54514.80 88888.00 2016-01-19 13:14:53.125 019 12617.25 19.52 54514.85 88888.00 2016-01-19 13:14:53.250 019 12617.23 19.52 54514.85 88888.00 2016-01-19 13:14:53.375 019 12617.20 19.55 54514.85 88888.00 2016-01-19 13:14:53.500 019 12617.23 19.55 54514.85 88888.00 2016-01-19 13:14:53.625 019 12617.23 19.57 54514.88 88888.00 2016-01-19 13:14:53.750 019 12617.23 19.57 54514.88 88888.00 2016-01-19 13:14:53.875 019 12617.25 19.60 54514.88 88888.00 2016-01-19 13:14:54.000 019 12617.25 19.60 54514.88 88888.00 2016-01-19 13:14:54.125 019 12617.20 19.60 54514.88 88888.00 2016-01-19 13:14:54.250 019 12617.20 19.57 54514.90 88888.00 2016-01-19 13:14:54.375 019 12617.25 19.57 54514.88 88888.00 2016-01-19 13:14:54.500 019 12617.23 19.62 54514.88 88888.00 2016-01-19 13:14:54.625 019 12617.23 19.60 54514.88 88888.00 2016-01-19 13:14:54.750 019 12617.27 19.60 54514.88 88888.00 2016-01-19 13:14:54.875 019 12617.30 19.57 54514.88 88888.00 2016-01-19 13:14:55.000 019 12617.35 19.60 54514.88 88888.00 2016-01-19 13:14:55.125 019 12617.27 19.62 54514.88 88888.00 2016-01-19 13:14:55.250 019 12617.20 19.57 54514.85 88888.00 2016-01-19 13:14:55.375 019 12617.20 19.57 54514.88 88888.00 2016-01-19 13:14:55.500 019 12617.25 19.60 54514.88 88888.00 2016-01-19 13:14:55.625 019 12617.25 19.60 54514.88 88888.00 2016-01-19 13:14:55.750 019 12617.25 19.60 54514.88 88888.00 2016-01-19 13:14:55.875 019 12617.30 19.57 54514.85 88888.00 2016-01-19 13:14:56.000 019 12617.30 19.60 54514.82 88888.00 2016-01-19 13:14:56.125 019 12617.30 19.60 54514.88 88888.00 2016-01-19 13:14:56.250 019 12617.27 19.62 54514.85 88888.00 2016-01-19 13:14:56.375 019 12617.27 19.62 54514.88 88888.00 2016-01-19 13:14:56.500 019 12617.23 19.57 54514.85 88888.00 2016-01-19 13:14:56.625 019 12617.17 19.62 54514.90 88888.00 2016-01-19 13:14:56.750 019 12617.20 19.60 54514.85 88888.00 2016-01-19 13:14:56.875 019 12617.27 19.57 54514.85 88888.00 2016-01-19 13:14:57.000 019 12617.33 19.60 54514.85 88888.00 2016-01-19 13:14:57.125 019 12617.27 19.60 54514.88 88888.00 2016-01-19 13:14:57.250 019 12617.23 19.60 54514.88 88888.00 2016-01-19 13:14:57.375 019 12617.27 19.62 54514.88 88888.00 2016-01-19 13:14:57.500 019 12617.30 19.60 54514.90 88888.00 2016-01-19 13:14:57.625 019 12617.25 19.60 54514.85 88888.00 2016-01-19 13:14:57.750 019 12617.27 19.62 54514.82 88888.00 2016-01-19 13:14:57.875 019 12617.35 19.55 54514.88 88888.00 2016-01-19 13:14:58.000 019 12617.35 19.55 54514.85 88888.00 2016-01-19 13:14:58.125 019 12617.35 19.57 54514.88 88888.00 2016-01-19 13:14:58.250 019 12617.38 19.57 54514.88 88888.00 2016-01-19 13:14:58.375 019 12617.35 19.57 54514.88 88888.00 2016-01-19 13:14:58.500 019 12617.30 19.57 54514.90 88888.00 2016-01-19 13:14:58.625 019 12617.30 19.60 54514.90 88888.00 2016-01-19 13:14:58.750 019 12617.33 19.62 54514.88 88888.00 2016-01-19 13:14:58.875 019 12617.30 19.62 54514.88 88888.00 2016-01-19 13:14:59.000 019 12617.27 19.60 54514.85 88888.00 2016-01-19 13:14:59.125 019 12617.30 19.57 54514.85 88888.00 2016-01-19 13:14:59.250 019 12617.33 19.57 54514.85 88888.00 2016-01-19 13:14:59.375 019 12617.35 19.62 54514.88 88888.00 2016-01-19 13:14:59.500 019 12617.38 19.68 54514.88 88888.00 2016-01-19 13:14:59.625 019 12617.35 19.62 54514.88 88888.00 2016-01-19 13:14:59.750 019 12617.35 19.60 54514.88 88888.00 2016-01-19 13:14:59.875 019 12617.35 19.62 54514.85 88888.00 2016-01-19 13:15:00.000 019 12617.35 19.57 54514.85 88888.00 2016-01-19 13:15:00.125 019 12617.38 19.60 54514.85 88888.00 2016-01-19 13:15:00.250 019 12617.38 19.60 54514.88 88888.00 2016-01-19 13:15:00.375 019 12617.40 19.62 54514.88 88888.00 2016-01-19 13:15:00.500 019 12617.38 19.62 54514.88 88888.00 2016-01-19 13:15:00.625 019 12617.27 19.62 54514.88 88888.00 2016-01-19 13:15:00.750 019 12617.27 19.65 54514.90 88888.00 2016-01-19 13:15:00.875 019 12617.35 19.65 54514.93 88888.00 2016-01-19 13:15:01.000 019 12617.30 19.60 54514.90 88888.00 2016-01-19 13:15:01.125 019 12617.25 19.60 54514.90 88888.00 2016-01-19 13:15:01.250 019 12617.25 19.65 54514.90 88888.00 2016-01-19 13:15:01.375 019 12617.33 19.62 54514.90 88888.00 2016-01-19 13:15:01.500 019 12617.33 19.62 54514.90 88888.00 2016-01-19 13:15:01.625 019 12617.23 19.62 54514.85 88888.00 2016-01-19 13:15:01.750 019 12617.27 19.65 54514.88 88888.00 2016-01-19 13:15:01.875 019 12617.23 19.65 54514.93 88888.00 2016-01-19 13:15:02.000 019 12617.17 19.65 54514.93 88888.00 2016-01-19 13:15:02.125 019 12617.15 19.65 54514.95 88888.00 2016-01-19 13:15:02.250 019 12617.17 19.62 54514.93 88888.00 2016-01-19 13:15:02.375 019 12617.23 19.62 54514.90 88888.00 2016-01-19 13:15:02.500 019 12617.25 19.65 54514.88 88888.00 2016-01-19 13:15:02.625 019 12617.25 19.62 54514.90 88888.00 2016-01-19 13:15:02.750 019 12617.25 19.65 54514.93 88888.00 2016-01-19 13:15:02.875 019 12617.23 19.62 54514.93 88888.00 2016-01-19 13:15:03.000 019 12617.23 19.65 54514.90 88888.00 2016-01-19 13:15:03.125 019 12617.20 19.60 54514.90 88888.00 2016-01-19 13:15:03.250 019 12617.23 19.60 54514.93 88888.00 2016-01-19 13:15:03.375 019 12617.27 19.62 54514.93 88888.00 2016-01-19 13:15:03.500 019 12617.27 19.65 54514.93 88888.00 2016-01-19 13:15:03.625 019 12617.27 19.62 54514.90 88888.00 2016-01-19 13:15:03.750 019 12617.27 19.68 54514.90 88888.00 2016-01-19 13:15:03.875 019 12617.17 19.65 54514.90 88888.00 2016-01-19 13:15:04.000 019 12617.15 19.65 54514.90 88888.00 2016-01-19 13:15:04.125 019 12617.25 19.65 54514.93 88888.00 2016-01-19 13:15:04.250 019 12617.23 19.62 54514.93 88888.00 2016-01-19 13:15:04.375 019 12617.23 19.62 54514.90 88888.00 2016-01-19 13:15:04.500 019 12617.23 19.62 54514.88 88888.00 2016-01-19 13:15:04.625 019 12617.30 19.68 54514.90 88888.00 2016-01-19 13:15:04.750 019 12617.35 19.65 54514.90 88888.00 2016-01-19 13:15:04.875 019 12617.35 19.62 54514.90 88888.00 2016-01-19 13:15:05.000 019 12617.33 19.62 54514.90 88888.00 2016-01-19 13:15:05.125 019 12617.35 19.62 54514.88 88888.00 2016-01-19 13:15:05.250 019 12617.30 19.68 54514.93 88888.00 2016-01-19 13:15:05.375 019 12617.27 19.65 54514.93 88888.00 2016-01-19 13:15:05.500 019 12617.30 19.65 54514.90 88888.00 2016-01-19 13:15:05.625 019 12617.30 19.65 54514.90 88888.00 2016-01-19 13:15:05.750 019 12617.25 19.62 54514.93 88888.00 2016-01-19 13:15:05.875 019 12617.25 19.65 54514.93 88888.00 2016-01-19 13:15:06.000 019 12617.27 19.68 54514.93 88888.00 2016-01-19 13:15:06.125 019 12617.30 19.68 54514.95 88888.00 2016-01-19 13:15:06.250 019 12617.42 19.65 54514.93 88888.00 2016-01-19 13:15:06.375 019 12617.45 19.65 54514.93 88888.00 2016-01-19 13:15:06.500 019 12617.35 19.68 54514.93 88888.00 2016-01-19 13:15:06.625 019 12617.27 19.65 54514.93 88888.00 2016-01-19 13:15:06.750 019 12617.25 19.65 54514.93 88888.00 2016-01-19 13:15:06.875 019 12617.25 19.65 54514.93 88888.00 2016-01-19 13:15:07.000 019 12617.33 19.65 54514.90 88888.00 2016-01-19 13:15:07.125 019 12617.33 19.62 54514.93 88888.00 2016-01-19 13:15:07.250 019 12617.33 19.62 54514.95 88888.00 2016-01-19 13:15:07.375 019 12617.33 19.65 54514.95 88888.00 2016-01-19 13:15:07.500 019 12617.30 19.62 54514.93 88888.00 2016-01-19 13:15:07.625 019 12617.27 19.62 54514.90 88888.00 2016-01-19 13:15:07.750 019 12617.25 19.65 54514.93 88888.00 2016-01-19 13:15:07.875 019 12617.20 19.65 54514.97 88888.00 2016-01-19 13:15:08.000 019 12617.20 19.62 54514.90 88888.00 2016-01-19 13:15:08.125 019 12617.25 19.62 54514.90 88888.00 2016-01-19 13:15:08.250 019 12617.25 19.62 54514.93 88888.00 2016-01-19 13:15:08.375 019 12617.25 19.62 54514.93 88888.00 2016-01-19 13:15:08.500 019 12617.23 19.62 54514.93 88888.00 2016-01-19 13:15:08.625 019 12617.20 19.62 54514.90 88888.00 2016-01-19 13:15:08.750 019 12617.23 19.62 54514.93 88888.00 2016-01-19 13:15:08.875 019 12617.20 19.68 54514.95 88888.00 2016-01-19 13:15:09.000 019 12617.23 19.65 54514.90 88888.00 2016-01-19 13:15:09.125 019 12617.23 19.65 54514.93 88888.00 2016-01-19 13:15:09.250 019 12617.23 19.62 54514.88 88888.00 2016-01-19 13:15:09.375 019 12617.25 19.60 54514.90 88888.00 2016-01-19 13:15:09.500 019 12617.25 19.62 54514.90 88888.00 2016-01-19 13:15:09.625 019 12617.12 19.65 54514.90 88888.00 2016-01-19 13:15:09.750 019 12617.08 19.65 54514.93 88888.00 2016-01-19 13:15:09.875 019 12617.12 19.62 54514.93 88888.00 2016-01-19 13:15:10.000 019 12617.20 19.65 54514.90 88888.00 2016-01-19 13:15:10.125 019 12617.17 19.62 54514.90 88888.00 2016-01-19 13:15:10.250 019 12617.10 19.62 54514.90 88888.00 2016-01-19 13:15:10.375 019 12617.20 19.65 54514.95 88888.00 2016-01-19 13:15:10.500 019 12617.25 19.68 54514.97 88888.00 2016-01-19 13:15:10.625 019 12617.23 19.65 54514.95 88888.00 2016-01-19 13:15:10.750 019 12617.23 19.65 54514.93 88888.00 2016-01-19 13:15:10.875 019 12617.17 19.65 54514.95 88888.00 2016-01-19 13:15:11.000 019 12617.17 19.62 54514.95 88888.00 2016-01-19 13:15:11.125 019 12617.15 19.62 54514.97 88888.00 2016-01-19 13:15:11.250 019 12617.23 19.62 54514.97 88888.00 2016-01-19 13:15:11.375 019 12617.25 19.65 54514.95 88888.00 2016-01-19 13:15:11.500 019 12617.25 19.62 54514.95 88888.00 2016-01-19 13:15:11.625 019 12617.30 19.62 54514.95 88888.00 2016-01-19 13:15:11.750 019 12617.30 19.65 54514.90 88888.00 2016-01-19 13:15:11.875 019 12617.30 19.65 54514.90 88888.00 2016-01-19 13:15:12.000 019 12617.30 19.65 54514.95 88888.00 2016-01-19 13:15:12.125 019 12617.25 19.70 54515.00 88888.00 2016-01-19 13:15:12.250 019 12617.17 19.65 54514.97 88888.00 2016-01-19 13:15:12.375 019 12617.10 19.62 54514.93 88888.00 2016-01-19 13:15:12.500 019 12617.10 19.62 54514.93 88888.00 2016-01-19 13:15:12.625 019 12617.17 19.68 54514.95 88888.00 2016-01-19 13:15:12.750 019 12617.25 19.68 54514.93 88888.00 2016-01-19 13:15:12.875 019 12617.23 19.68 54514.93 88888.00 2016-01-19 13:15:13.000 019 12617.20 19.68 54514.93 88888.00 2016-01-19 13:15:13.125 019 12617.20 19.68 54514.93 88888.00 2016-01-19 13:15:13.250 019 12617.23 19.70 54514.95 88888.00 2016-01-19 13:15:13.375 019 12617.20 19.70 54514.95 88888.00 2016-01-19 13:15:13.500 019 12617.12 19.68 54514.97 88888.00 2016-01-19 13:15:13.625 019 12617.08 19.65 54514.97 88888.00 2016-01-19 13:15:13.750 019 12617.15 19.65 54514.95 88888.00 2016-01-19 13:15:13.875 019 12617.17 19.65 54514.95 88888.00 2016-01-19 13:15:14.000 019 12617.17 19.68 54514.95 88888.00 2016-01-19 13:15:14.125 019 12617.17 19.65 54514.95 88888.00 2016-01-19 13:15:14.250 019 12617.15 19.68 54514.93 88888.00 2016-01-19 13:15:14.375 019 12617.15 19.70 54514.95 88888.00 2016-01-19 13:15:14.500 019 12617.15 19.68 54514.95 88888.00 2016-01-19 13:15:14.625 019 12617.15 19.68 54514.95 88888.00 2016-01-19 13:15:14.750 019 12617.17 19.65 54514.97 88888.00 2016-01-19 13:15:14.875 019 12617.20 19.70 54514.97 88888.00 2016-01-19 13:15:15.000 019 12617.23 19.70 54514.97 88888.00 2016-01-19 13:15:15.125 019 12617.27 19.68 54515.00 88888.00 2016-01-19 13:15:15.250 019 12617.25 19.70 54514.95 88888.00 2016-01-19 13:15:15.375 019 12617.30 19.73 54514.95 88888.00 2016-01-19 13:15:15.500 019 12617.33 19.70 54514.93 88888.00 2016-01-19 13:15:15.625 019 12617.27 19.68 54514.95 88888.00 2016-01-19 13:15:15.750 019 12617.30 19.70 54514.97 88888.00 2016-01-19 13:15:15.875 019 12617.27 19.70 54514.95 88888.00 2016-01-19 13:15:16.000 019 12617.30 19.68 54514.95 88888.00 2016-01-19 13:15:16.125 019 12617.35 19.68 54514.97 88888.00 2016-01-19 13:15:16.250 019 12617.27 19.70 54514.95 88888.00 2016-01-19 13:15:16.375 019 12617.27 19.65 54514.97 88888.00 2016-01-19 13:15:16.500 019 12617.33 19.65 54514.97 88888.00 2016-01-19 13:15:16.625 019 12617.33 19.65 54514.97 88888.00 2016-01-19 13:15:16.750 019 12617.33 19.65 54514.95 88888.00 2016-01-19 13:15:16.875 019 12617.33 19.65 54514.95 88888.00 2016-01-19 13:15:17.000 019 12617.23 19.68 54514.95 88888.00 2016-01-19 13:15:17.125 019 12617.25 19.70 54514.95 88888.00 2016-01-19 13:15:17.250 019 12617.23 19.73 54514.95 88888.00 2016-01-19 13:15:17.375 019 12617.27 19.70 54514.95 88888.00 2016-01-19 13:15:17.500 019 12617.25 19.70 54514.95 88888.00 2016-01-19 13:15:17.625 019 12617.30 19.73 54514.95 88888.00 2016-01-19 13:15:17.750 019 12617.33 19.73 54514.97 88888.00 2016-01-19 13:15:17.875 019 12617.40 19.73 54514.93 88888.00 2016-01-19 13:15:18.000 019 12617.38 19.73 54514.95 88888.00 2016-01-19 13:15:18.125 019 12617.35 19.73 54514.97 88888.00 2016-01-19 13:15:18.250 019 12617.33 19.75 54514.95 88888.00 2016-01-19 13:15:18.375 019 12617.30 19.75 54514.93 88888.00 2016-01-19 13:15:18.500 019 12617.33 19.75 54514.93 88888.00 2016-01-19 13:15:18.625 019 12617.33 19.73 54514.90 88888.00 2016-01-19 13:15:18.750 019 12617.35 19.73 54514.90 88888.00 2016-01-19 13:15:18.875 019 12617.35 19.73 54514.93 88888.00 2016-01-19 13:15:19.000 019 12617.42 19.73 54514.90 88888.00 2016-01-19 13:15:19.125 019 12617.40 19.77 54514.88 88888.00 2016-01-19 13:15:19.250 019 12617.45 19.75 54514.90 88888.00 2016-01-19 13:15:19.375 019 12617.45 19.75 54514.85 88888.00 2016-01-19 13:15:19.500 019 12617.48 19.73 54514.93 88888.00 2016-01-19 13:15:19.625 019 12617.42 19.75 54514.95 88888.00 2016-01-19 13:15:19.750 019 12617.45 19.77 54514.95 88888.00 2016-01-19 13:15:19.875 019 12617.45 19.77 54514.95 88888.00 2016-01-19 13:15:20.000 019 12617.42 19.77 54514.95 88888.00 2016-01-19 13:15:20.125 019 12617.45 19.75 54514.97 88888.00 2016-01-19 13:15:20.250 019 12617.42 19.77 54514.95 88888.00 2016-01-19 13:15:20.375 019 12617.33 19.80 54514.97 88888.00 2016-01-19 13:15:20.500 019 12617.27 19.75 54514.93 88888.00 2016-01-19 13:15:20.625 019 12617.30 19.77 54514.95 88888.00 2016-01-19 13:15:20.750 019 12617.30 19.77 54514.93 88888.00 2016-01-19 13:15:20.875 019 12617.33 19.75 54514.95 88888.00 2016-01-19 13:15:21.000 019 12617.30 19.77 54514.93 88888.00 2016-01-19 13:15:21.125 019 12617.35 19.77 54514.93 88888.00 2016-01-19 13:15:21.250 019 12617.35 19.75 54514.93 88888.00 2016-01-19 13:15:21.375 019 12617.35 19.75 54514.93 88888.00 2016-01-19 13:15:21.500 019 12617.38 19.70 54514.93 88888.00 2016-01-19 13:15:21.625 019 12617.45 19.75 54514.90 88888.00 2016-01-19 13:15:21.750 019 12617.45 19.80 54514.95 88888.00 2016-01-19 13:15:21.875 019 12617.42 19.80 54514.90 88888.00 2016-01-19 13:15:22.000 019 12617.42 19.82 54514.90 88888.00 2016-01-19 13:15:22.125 019 12617.42 19.80 54514.90 88888.00 2016-01-19 13:15:22.250 019 12617.38 19.82 54514.90 88888.00 2016-01-19 13:15:22.375 019 12617.38 19.82 54514.90 88888.00 2016-01-19 13:15:22.500 019 12617.35 19.77 54514.90 88888.00 2016-01-19 13:15:22.625 019 12617.40 19.75 54514.90 88888.00 2016-01-19 13:15:22.750 019 12617.42 19.77 54514.88 88888.00 2016-01-19 13:15:22.875 019 12617.45 19.75 54514.90 88888.00 2016-01-19 13:15:23.000 019 12617.45 19.75 54514.88 88888.00 2016-01-19 13:15:23.125 019 12617.42 19.75 54514.90 88888.00 2016-01-19 13:15:23.250 019 12617.40 19.75 54514.90 88888.00 2016-01-19 13:15:23.375 019 12617.50 19.77 54514.90 88888.00 2016-01-19 13:15:23.500 019 12617.52 19.75 54514.90 88888.00 2016-01-19 13:15:23.625 019 12617.48 19.75 54514.93 88888.00 2016-01-19 13:15:23.750 019 12617.45 19.77 54514.95 88888.00 2016-01-19 13:15:23.875 019 12617.42 19.77 54514.95 88888.00 2016-01-19 13:15:24.000 019 12617.42 19.77 54514.93 88888.00 2016-01-19 13:15:24.125 019 12617.45 19.77 54514.93 88888.00 2016-01-19 13:15:24.250 019 12617.45 19.75 54514.93 88888.00 2016-01-19 13:15:24.375 019 12617.52 19.77 54514.93 88888.00 2016-01-19 13:15:24.500 019 12617.58 19.75 54514.93 88888.00 2016-01-19 13:15:24.625 019 12617.48 19.75 54514.93 88888.00 2016-01-19 13:15:24.750 019 12617.45 19.75 54514.90 88888.00 2016-01-19 13:15:24.875 019 12617.45 19.75 54514.90 88888.00 2016-01-19 13:15:25.000 019 12617.42 19.75 54514.93 88888.00 2016-01-19 13:15:25.125 019 12617.45 19.75 54514.93 88888.00 2016-01-19 13:15:25.250 019 12617.45 19.80 54514.95 88888.00 2016-01-19 13:15:25.375 019 12617.40 19.80 54514.95 88888.00 2016-01-19 13:15:25.500 019 12617.52 19.95 54515.03 88888.00 2016-01-19 13:15:25.625 019 12617.58 19.95 54515.03 88888.00 2016-01-19 13:15:25.750 019 12617.65 19.95 54515.05 88888.00 2016-01-19 13:15:25.875 019 12617.70 19.95 54515.00 88888.00 2016-01-19 13:15:26.000 019 12617.70 19.95 54515.03 88888.00 2016-01-19 13:15:26.125 019 12617.67 19.93 54515.07 88888.00 2016-01-19 13:15:26.250 019 12617.67 19.93 54515.05 88888.00 2016-01-19 13:15:26.375 019 12617.62 19.90 54515.03 88888.00 2016-01-19 13:15:26.500 019 12617.45 19.77 54514.93 88888.00 2016-01-19 13:15:26.625 019 12617.45 19.77 54514.90 88888.00 2016-01-19 13:15:26.750 019 12617.52 19.75 54514.93 88888.00 2016-01-19 13:15:26.875 019 12617.60 19.77 54514.88 88888.00 2016-01-19 13:15:27.000 019 12617.62 19.75 54514.88 88888.00 2016-01-19 13:15:27.125 019 12617.60 19.75 54514.93 88888.00 2016-01-19 13:15:27.250 019 12617.55 19.75 54514.90 88888.00 2016-01-19 13:15:27.375 019 12617.55 19.75 54514.95 88888.00 2016-01-19 13:15:27.500 019 12617.50 19.77 54514.93 88888.00 2016-01-19 13:15:27.625 019 12617.55 19.77 54514.95 88888.00 2016-01-19 13:15:27.750 019 12617.58 19.77 54514.93 88888.00 2016-01-19 13:15:27.875 019 12617.48 19.75 54514.93 88888.00 2016-01-19 13:15:28.000 019 12617.48 19.75 54514.93 88888.00 2016-01-19 13:15:28.125 019 12617.50 19.75 54514.93 88888.00 2016-01-19 13:15:28.250 019 12617.48 19.73 54514.95 88888.00 2016-01-19 13:15:28.375 019 12617.50 19.77 54514.95 88888.00 2016-01-19 13:15:28.500 019 12617.50 19.75 54514.95 88888.00 2016-01-19 13:15:28.625 019 12617.48 19.77 54514.97 88888.00 2016-01-19 13:15:28.750 019 12617.40 19.75 54514.95 88888.00 2016-01-19 13:15:28.875 019 12617.42 19.75 54514.97 88888.00 2016-01-19 13:15:29.000 019 12617.50 19.70 54514.93 88888.00 2016-01-19 13:15:29.125 019 12617.50 19.73 54514.95 88888.00 2016-01-19 13:15:29.250 019 12617.52 19.73 54514.95 88888.00 2016-01-19 13:15:29.375 019 12617.58 19.73 54514.95 88888.00 2016-01-19 13:15:29.500 019 12617.50 19.70 54514.95 88888.00 2016-01-19 13:15:29.625 019 12617.48 19.70 54514.97 88888.00 2016-01-19 13:15:29.750 019 12617.52 19.73 54514.97 88888.00 2016-01-19 13:15:29.875 019 12617.55 19.73 54514.95 88888.00 2016-01-19 13:15:30.000 019 12617.40 19.75 54514.93 88888.00 2016-01-19 13:15:30.125 019 12617.38 19.73 54514.95 88888.00 2016-01-19 13:15:30.250 019 12617.35 19.73 54514.95 88888.00 2016-01-19 13:15:30.375 019 12617.42 19.75 54514.95 88888.00 2016-01-19 13:15:30.500 019 12617.50 19.70 54514.95 88888.00 2016-01-19 13:15:30.625 019 12617.42 19.73 54514.93 88888.00 2016-01-19 13:15:30.750 019 12617.38 19.75 54514.95 88888.00 2016-01-19 13:15:30.875 019 12617.42 19.75 54514.95 88888.00 2016-01-19 13:15:31.000 019 12617.48 19.75 54514.93 88888.00 2016-01-19 13:15:31.125 019 12617.48 19.75 54514.95 88888.00 2016-01-19 13:15:31.250 019 12617.45 19.73 54514.97 88888.00 2016-01-19 13:15:31.375 019 12617.45 19.73 54514.95 88888.00 2016-01-19 13:15:31.500 019 12617.45 19.73 54514.95 88888.00 2016-01-19 13:15:31.625 019 12617.50 19.73 54514.93 88888.00 2016-01-19 13:15:31.750 019 12617.52 19.73 54514.95 88888.00 2016-01-19 13:15:31.875 019 12617.50 19.70 54514.95 88888.00 2016-01-19 13:15:32.000 019 12617.55 19.73 54514.93 88888.00 2016-01-19 13:15:32.125 019 12617.55 19.77 54514.93 88888.00 2016-01-19 13:15:32.250 019 12617.48 19.80 54514.95 88888.00 2016-01-19 13:15:32.375 019 12617.38 19.73 54514.97 88888.00 2016-01-19 13:15:32.500 019 12617.40 19.70 54514.95 88888.00 2016-01-19 13:15:32.625 019 12617.48 19.70 54514.95 88888.00 2016-01-19 13:15:32.750 019 12617.48 19.73 54514.95 88888.00 2016-01-19 13:15:32.875 019 12617.45 19.68 54514.95 88888.00 2016-01-19 13:15:33.000 019 12617.48 19.68 54514.93 88888.00 2016-01-19 13:15:33.125 019 12617.50 19.73 54514.95 88888.00 2016-01-19 13:15:33.250 019 12617.45 19.73 54514.95 88888.00 2016-01-19 13:15:33.375 019 12617.42 19.73 54514.97 88888.00 2016-01-19 13:15:33.500 019 12617.35 19.73 54514.97 88888.00 2016-01-19 13:15:33.625 019 12617.35 19.73 54515.00 88888.00 2016-01-19 13:15:33.750 019 12617.40 19.75 54514.97 88888.00 2016-01-19 13:15:33.875 019 12617.48 19.75 54515.00 88888.00 2016-01-19 13:15:34.000 019 12617.50 19.75 54514.93 88888.00 2016-01-19 13:15:34.125 019 12617.50 19.73 54514.93 88888.00 2016-01-19 13:15:34.250 019 12617.48 19.75 54514.95 88888.00 2016-01-19 13:15:34.375 019 12617.42 19.75 54514.95 88888.00 2016-01-19 13:15:34.500 019 12617.38 19.75 54514.93 88888.00 2016-01-19 13:15:34.625 019 12617.42 19.73 54514.93 88888.00 2016-01-19 13:15:34.750 019 12617.50 19.73 54514.90 88888.00 2016-01-19 13:15:34.875 019 12617.50 19.75 54514.93 88888.00 2016-01-19 13:15:35.000 019 12617.38 19.73 54514.93 88888.00 2016-01-19 13:15:35.125 019 12617.40 19.70 54514.95 88888.00 2016-01-19 13:15:35.250 019 12617.50 19.68 54514.95 88888.00 2016-01-19 13:15:35.375 019 12617.58 19.70 54514.95 88888.00 2016-01-19 13:15:35.500 019 12617.48 19.73 54514.93 88888.00 2016-01-19 13:15:35.625 019 12617.48 19.73 54514.93 88888.00 2016-01-19 13:15:35.750 019 12617.50 19.73 54514.95 88888.00 2016-01-19 13:15:35.875 019 12617.48 19.73 54514.90 88888.00 2016-01-19 13:15:36.000 019 12617.50 19.75 54514.88 88888.00 2016-01-19 13:15:36.125 019 12617.48 19.70 54514.90 88888.00 2016-01-19 13:15:36.250 019 12617.42 19.75 54514.95 88888.00 2016-01-19 13:15:36.375 019 12617.40 19.70 54514.93 88888.00 2016-01-19 13:15:36.500 019 12617.45 19.68 54514.93 88888.00 2016-01-19 13:15:36.625 019 12617.45 19.70 54514.93 88888.00 2016-01-19 13:15:36.750 019 12617.40 19.68 54514.97 88888.00 2016-01-19 13:15:36.875 019 12617.40 19.68 54514.97 88888.00 2016-01-19 13:15:37.000 019 12617.40 19.70 54514.95 88888.00 2016-01-19 13:15:37.125 019 12617.42 19.73 54514.97 88888.00 2016-01-19 13:15:37.250 019 12617.48 19.73 54514.97 88888.00 2016-01-19 13:15:37.375 019 12617.50 19.70 54514.95 88888.00 2016-01-19 13:15:37.500 019 12617.50 19.70 54514.97 88888.00 2016-01-19 13:15:37.625 019 12617.42 19.75 54514.97 88888.00 2016-01-19 13:15:37.750 019 12617.48 19.77 54514.97 88888.00 2016-01-19 13:15:37.875 019 12617.55 19.75 54514.95 88888.00 2016-01-19 13:15:38.000 019 12617.60 19.70 54514.95 88888.00 2016-01-19 13:15:38.125 019 12617.55 19.73 54514.95 88888.00 2016-01-19 13:15:38.250 019 12617.48 19.73 54514.95 88888.00 2016-01-19 13:15:38.375 019 12617.50 19.70 54514.95 88888.00 2016-01-19 13:15:38.500 019 12617.48 19.68 54514.93 88888.00 2016-01-19 13:15:38.625 019 12617.45 19.68 54514.93 88888.00 2016-01-19 13:15:38.750 019 12617.45 19.73 54514.93 88888.00 2016-01-19 13:15:38.875 019 12617.40 19.73 54514.93 88888.00 2016-01-19 13:15:39.000 019 12617.40 19.70 54514.90 88888.00 2016-01-19 13:15:39.125 019 12617.48 19.70 54514.93 88888.00 2016-01-19 13:15:39.250 019 12617.45 19.68 54514.93 88888.00 2016-01-19 13:15:39.375 019 12617.40 19.73 54514.88 88888.00 2016-01-19 13:15:39.500 019 12617.40 19.73 54514.93 88888.00 2016-01-19 13:15:39.625 019 12617.52 19.75 54514.95 88888.00 2016-01-19 13:15:39.750 019 12617.58 19.73 54514.95 88888.00 2016-01-19 13:15:39.875 019 12617.55 19.70 54514.93 88888.00 2016-01-19 13:15:40.000 019 12617.52 19.73 54514.88 88888.00 2016-01-19 13:15:40.125 019 12617.52 19.73 54514.93 88888.00 2016-01-19 13:15:40.250 019 12617.48 19.70 54514.93 88888.00 2016-01-19 13:15:40.375 019 12617.45 19.70 54514.93 88888.00 2016-01-19 13:15:40.500 019 12617.45 19.70 54514.93 88888.00 2016-01-19 13:15:40.625 019 12617.50 19.70 54514.93 88888.00 2016-01-19 13:15:40.750 019 12617.52 19.75 54514.93 88888.00 2016-01-19 13:15:40.875 019 12617.55 19.73 54514.90 88888.00 2016-01-19 13:15:41.000 019 12617.55 19.75 54514.90 88888.00 2016-01-19 13:15:41.125 019 12617.50 19.75 54514.90 88888.00 2016-01-19 13:15:41.250 019 12617.48 19.70 54514.88 88888.00 2016-01-19 13:15:41.375 019 12617.52 19.68 54514.90 88888.00 2016-01-19 13:15:41.500 019 12617.58 19.68 54514.90 88888.00 2016-01-19 13:15:41.625 019 12617.55 19.70 54514.90 88888.00 2016-01-19 13:15:41.750 019 12617.52 19.70 54514.90 88888.00 2016-01-19 13:15:41.875 019 12617.50 19.68 54514.90 88888.00 2016-01-19 13:15:42.000 019 12617.48 19.68 54514.90 88888.00 2016-01-19 13:15:42.125 019 12617.58 19.70 54514.90 88888.00 2016-01-19 13:15:42.250 019 12617.58 19.68 54514.90 88888.00 2016-01-19 13:15:42.375 019 12617.52 19.70 54514.93 88888.00 2016-01-19 13:15:42.500 019 12617.50 19.68 54514.90 88888.00 2016-01-19 13:15:42.625 019 12617.55 19.70 54514.90 88888.00 2016-01-19 13:15:42.750 019 12617.52 19.75 54514.90 88888.00 2016-01-19 13:15:42.875 019 12617.55 19.73 54514.97 88888.00 2016-01-19 13:15:43.000 019 12617.55 19.70 54514.95 88888.00 2016-01-19 13:15:43.125 019 12617.58 19.70 54514.93 88888.00 2016-01-19 13:15:43.250 019 12617.55 19.70 54514.93 88888.00 2016-01-19 13:15:43.375 019 12617.52 19.68 54514.90 88888.00 2016-01-19 13:15:43.500 019 12617.52 19.70 54514.90 88888.00 2016-01-19 13:15:43.625 019 12617.50 19.68 54514.93 88888.00 2016-01-19 13:15:43.750 019 12617.48 19.68 54514.90 88888.00 2016-01-19 13:15:43.875 019 12617.45 19.68 54514.95 88888.00 2016-01-19 13:15:44.000 019 12617.50 19.68 54514.95 88888.00 2016-01-19 13:15:44.125 019 12617.52 19.70 54514.93 88888.00 2016-01-19 13:15:44.250 019 12617.48 19.68 54514.95 88888.00 2016-01-19 13:15:44.375 019 12617.45 19.68 54514.93 88888.00 2016-01-19 13:15:44.500 019 12617.50 19.68 54514.90 88888.00 2016-01-19 13:15:44.625 019 12617.52 19.65 54514.93 88888.00 2016-01-19 13:15:44.750 019 12617.52 19.65 54514.93 88888.00 2016-01-19 13:15:44.875 019 12617.52 19.65 54514.93 88888.00 2016-01-19 13:15:45.000 019 12617.50 19.65 54514.93 88888.00 2016-01-19 13:15:45.125 019 12617.50 19.65 54514.93 88888.00 2016-01-19 13:15:45.250 019 12617.48 19.70 54514.97 88888.00 2016-01-19 13:15:45.375 019 12617.50 19.68 54514.93 88888.00 2016-01-19 13:15:45.500 019 12617.48 19.62 54514.93 88888.00 2016-01-19 13:15:45.625 019 12617.48 19.68 54514.95 88888.00 2016-01-19 13:15:45.750 019 12617.58 19.70 54514.95 88888.00 2016-01-19 13:15:45.875 019 12617.52 19.70 54514.95 88888.00 2016-01-19 13:15:46.000 019 12617.48 19.68 54514.93 88888.00 2016-01-19 13:15:46.125 019 12617.45 19.65 54514.95 88888.00 2016-01-19 13:15:46.250 019 12617.48 19.65 54514.95 88888.00 2016-01-19 13:15:46.375 019 12617.45 19.68 54514.95 88888.00 2016-01-19 13:15:46.500 019 12617.40 19.68 54514.95 88888.00 2016-01-19 13:15:46.625 019 12617.42 19.68 54514.93 88888.00 2016-01-19 13:15:46.750 019 12617.40 19.68 54514.93 88888.00 2016-01-19 13:15:46.875 019 12617.42 19.65 54514.93 88888.00 2016-01-19 13:15:47.000 019 12617.45 19.68 54514.93 88888.00 2016-01-19 13:15:47.125 019 12617.48 19.70 54514.95 88888.00 2016-01-19 13:15:47.250 019 12617.52 19.68 54514.93 88888.00 2016-01-19 13:15:47.375 019 12617.52 19.68 54514.93 88888.00 2016-01-19 13:15:47.500 019 12617.55 19.65 54514.93 88888.00 2016-01-19 13:15:47.625 019 12617.52 19.68 54514.95 88888.00 2016-01-19 13:15:47.750 019 12617.50 19.70 54514.97 88888.00 2016-01-19 13:15:47.875 019 12617.45 19.65 54514.97 88888.00 2016-01-19 13:15:48.000 019 12617.48 19.62 54514.90 88888.00 2016-01-19 13:15:48.125 019 12617.50 19.62 54514.93 88888.00 2016-01-19 13:15:48.250 019 12617.52 19.65 54514.90 88888.00 2016-01-19 13:15:48.375 019 12617.55 19.68 54514.93 88888.00 2016-01-19 13:15:48.500 019 12617.50 19.68 54514.93 88888.00 2016-01-19 13:15:48.625 019 12617.42 19.65 54514.95 88888.00 2016-01-19 13:15:48.750 019 12617.45 19.65 54514.95 88888.00 2016-01-19 13:15:48.875 019 12617.45 19.68 54514.97 88888.00 2016-01-19 13:15:49.000 019 12617.40 19.65 54514.95 88888.00 2016-01-19 13:15:49.125 019 12617.48 19.65 54514.95 88888.00 2016-01-19 13:15:49.250 019 12617.48 19.62 54514.97 88888.00 2016-01-19 13:15:49.375 019 12617.45 19.62 54514.97 88888.00 2016-01-19 13:15:49.500 019 12617.45 19.65 54514.97 88888.00 2016-01-19 13:15:49.625 019 12617.52 19.65 54514.97 88888.00 2016-01-19 13:15:49.750 019 12617.58 19.62 54514.93 88888.00 2016-01-19 13:15:49.875 019 12617.52 19.62 54514.93 88888.00 2016-01-19 13:15:50.000 019 12617.48 19.65 54514.93 88888.00 2016-01-19 13:15:50.125 019 12617.50 19.68 54514.95 88888.00 2016-01-19 13:15:50.250 019 12617.48 19.62 54514.95 88888.00 2016-01-19 13:15:50.375 019 12617.48 19.62 54514.97 88888.00 2016-01-19 13:15:50.500 019 12617.45 19.62 54514.95 88888.00 2016-01-19 13:15:50.625 019 12617.50 19.65 54514.95 88888.00 2016-01-19 13:15:50.750 019 12617.48 19.65 54514.90 88888.00 2016-01-19 13:15:50.875 019 12617.45 19.62 54514.90 88888.00 2016-01-19 13:15:51.000 019 12617.42 19.55 54514.93 88888.00 2016-01-19 13:15:51.125 019 12617.48 19.60 54514.93 88888.00 2016-01-19 13:15:51.250 019 12617.48 19.60 54514.95 88888.00 2016-01-19 13:15:51.375 019 12617.45 19.60 54514.95 88888.00 2016-01-19 13:15:51.500 019 12617.45 19.57 54514.93 88888.00 2016-01-19 13:15:51.625 019 12617.48 19.57 54514.88 88888.00 2016-01-19 13:15:51.750 019 12617.45 19.57 54514.90 88888.00 2016-01-19 13:15:51.875 019 12617.48 19.57 54514.93 88888.00 2016-01-19 13:15:52.000 019 12617.42 19.57 54514.93 88888.00 2016-01-19 13:15:52.125 019 12617.42 19.60 54514.90 88888.00 2016-01-19 13:15:52.250 019 12617.48 19.57 54514.90 88888.00 2016-01-19 13:15:52.375 019 12617.52 19.60 54514.90 88888.00 2016-01-19 13:15:52.500 019 12617.48 19.62 54514.93 88888.00 2016-01-19 13:15:52.625 019 12617.45 19.62 54514.93 88888.00 2016-01-19 13:15:52.750 019 12617.35 19.60 54514.95 88888.00 2016-01-19 13:15:52.875 019 12617.33 19.57 54514.95 88888.00 2016-01-19 13:15:53.000 019 12617.40 19.60 54514.93 88888.00 2016-01-19 13:15:53.125 019 12617.45 19.60 54514.95 88888.00 2016-01-19 13:15:53.250 019 12617.45 19.60 54514.95 88888.00 2016-01-19 13:15:53.375 019 12617.50 19.57 54514.95 88888.00 2016-01-19 13:15:53.500 019 12617.48 19.57 54514.93 88888.00 2016-01-19 13:15:53.625 019 12617.48 19.57 54514.95 88888.00 2016-01-19 13:15:53.750 019 12617.48 19.65 54514.95 88888.00 2016-01-19 13:15:53.875 019 12617.45 19.62 54514.95 88888.00 2016-01-19 13:15:54.000 019 12617.42 19.62 54514.93 88888.00 2016-01-19 13:15:54.125 019 12617.48 19.62 54514.93 88888.00 2016-01-19 13:15:54.250 019 12617.45 19.57 54514.93 88888.00 2016-01-19 13:15:54.375 019 12617.42 19.60 54514.93 88888.00 2016-01-19 13:15:54.500 019 12617.38 19.60 54514.93 88888.00 2016-01-19 13:15:54.625 019 12617.38 19.55 54514.90 88888.00 2016-01-19 13:15:54.750 019 12617.38 19.55 54514.93 88888.00 2016-01-19 13:15:54.875 019 12617.38 19.55 54514.88 88888.00 2016-01-19 13:15:55.000 019 12617.45 19.60 54514.88 88888.00 2016-01-19 13:15:55.125 019 12617.45 19.57 54514.90 88888.00 2016-01-19 13:15:55.250 019 12617.40 19.57 54514.90 88888.00 2016-01-19 13:15:55.375 019 12617.42 19.60 54514.90 88888.00 2016-01-19 13:15:55.500 019 12617.48 19.60 54514.93 88888.00 2016-01-19 13:15:55.625 019 12617.40 19.57 54514.88 88888.00 2016-01-19 13:15:55.750 019 12617.42 19.57 54514.88 88888.00 2016-01-19 13:15:55.875 019 12617.45 19.62 54514.93 88888.00 2016-01-19 13:15:56.000 019 12617.50 19.62 54514.93 88888.00 2016-01-19 13:15:56.125 019 12617.52 19.60 54514.93 88888.00 2016-01-19 13:15:56.250 019 12617.48 19.60 54514.93 88888.00 2016-01-19 13:15:56.375 019 12617.42 19.60 54514.93 88888.00 2016-01-19 13:15:56.500 019 12617.45 19.60 54514.90 88888.00 2016-01-19 13:15:56.625 019 12617.42 19.60 54514.93 88888.00 2016-01-19 13:15:56.750 019 12617.40 19.57 54514.93 88888.00 2016-01-19 13:15:56.875 019 12617.42 19.57 54514.93 88888.00 2016-01-19 13:15:57.000 019 12617.45 19.55 54514.90 88888.00 2016-01-19 13:15:57.125 019 12617.48 19.55 54514.90 88888.00 2016-01-19 13:15:57.250 019 12617.40 19.55 54514.93 88888.00 2016-01-19 13:15:57.375 019 12617.33 19.55 54514.93 88888.00 2016-01-19 13:15:57.500 019 12617.27 19.55 54514.90 88888.00 2016-01-19 13:15:57.625 019 12617.33 19.57 54514.88 88888.00 2016-01-19 13:15:57.750 019 12617.33 19.55 54514.90 88888.00 2016-01-19 13:15:57.875 019 12617.38 19.52 54514.90 88888.00 2016-01-19 13:15:58.000 019 12617.35 19.50 54514.88 88888.00 2016-01-19 13:15:58.125 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:15:58.250 019 12617.35 19.55 54514.93 88888.00 2016-01-19 13:15:58.375 019 12617.35 19.60 54514.88 88888.00 2016-01-19 13:15:58.500 019 12617.38 19.60 54514.88 88888.00 2016-01-19 13:15:58.625 019 12617.40 19.57 54514.90 88888.00 2016-01-19 13:15:58.750 019 12617.35 19.55 54514.93 88888.00 2016-01-19 13:15:58.875 019 12617.33 19.55 54514.93 88888.00 2016-01-19 13:15:59.000 019 12617.35 19.52 54514.93 88888.00 2016-01-19 13:15:59.125 019 12617.42 19.57 54514.90 88888.00 2016-01-19 13:15:59.250 019 12617.38 19.52 54514.90 88888.00 2016-01-19 13:15:59.375 019 12617.33 19.55 54514.90 88888.00 2016-01-19 13:15:59.500 019 12617.35 19.55 54514.95 88888.00 2016-01-19 13:15:59.625 019 12617.38 19.55 54514.93 88888.00 2016-01-19 13:15:59.750 019 12617.40 19.55 54514.93 88888.00 2016-01-19 13:15:59.875 019 12617.38 19.52 54514.90 88888.00 2016-01-19 13:16:00.000 019 12617.35 19.52 54514.88 88888.00 2016-01-19 13:16:00.125 019 12617.33 19.55 54514.90 88888.00 2016-01-19 13:16:00.250 019 12617.30 19.57 54514.93 88888.00 2016-01-19 13:16:00.375 019 12617.27 19.55 54514.95 88888.00 2016-01-19 13:16:00.500 019 12617.30 19.52 54514.90 88888.00 2016-01-19 13:16:00.625 019 12617.35 19.55 54514.93 88888.00 2016-01-19 13:16:00.750 019 12617.40 19.52 54514.93 88888.00 2016-01-19 13:16:00.875 019 12617.35 19.55 54514.93 88888.00 2016-01-19 13:16:01.000 019 12617.38 19.57 54514.90 88888.00 2016-01-19 13:16:01.125 019 12617.40 19.57 54514.90 88888.00 2016-01-19 13:16:01.250 019 12617.35 19.57 54514.93 88888.00 2016-01-19 13:16:01.375 019 12617.38 19.55 54514.93 88888.00 2016-01-19 13:16:01.500 019 12617.38 19.60 54514.93 88888.00 2016-01-19 13:16:01.625 019 12617.40 19.55 54514.93 88888.00 2016-01-19 13:16:01.750 019 12617.40 19.52 54514.93 88888.00 2016-01-19 13:16:01.875 019 12617.40 19.55 54514.90 88888.00 2016-01-19 13:16:02.000 019 12617.33 19.55 54514.90 88888.00 2016-01-19 13:16:02.125 019 12617.38 19.55 54514.93 88888.00 2016-01-19 13:16:02.250 019 12617.38 19.55 54514.90 88888.00 2016-01-19 13:16:02.375 019 12617.30 19.55 54514.95 88888.00 2016-01-19 13:16:02.500 019 12617.25 19.55 54514.95 88888.00 2016-01-19 13:16:02.625 019 12617.38 19.55 54514.93 88888.00 2016-01-19 13:16:02.750 019 12617.42 19.52 54514.93 88888.00 2016-01-19 13:16:02.875 019 12617.42 19.52 54514.90 88888.00 2016-01-19 13:16:03.000 019 12617.38 19.55 54514.90 88888.00 2016-01-19 13:16:03.125 019 12617.33 19.55 54514.93 88888.00 2016-01-19 13:16:03.250 019 12617.33 19.55 54514.95 88888.00 2016-01-19 13:16:03.375 019 12617.35 19.55 54514.90 88888.00 2016-01-19 13:16:03.500 019 12617.33 19.55 54514.90 88888.00 2016-01-19 13:16:03.625 019 12617.38 19.55 54514.88 88888.00 2016-01-19 13:16:03.750 019 12617.40 19.55 54514.90 88888.00 2016-01-19 13:16:03.875 019 12617.30 19.55 54514.90 88888.00 2016-01-19 13:16:04.000 019 12617.25 19.55 54514.90 88888.00 2016-01-19 13:16:04.125 019 12617.27 19.55 54514.90 88888.00 2016-01-19 13:16:04.250 019 12617.25 19.55 54514.95 88888.00 2016-01-19 13:16:04.375 019 12617.25 19.57 54514.93 88888.00 2016-01-19 13:16:04.500 019 12617.27 19.57 54514.90 88888.00 2016-01-19 13:16:04.625 019 12617.23 19.57 54514.90 88888.00 2016-01-19 13:16:04.750 019 12617.23 19.52 54514.88 88888.00 2016-01-19 13:16:04.875 019 12617.27 19.55 54514.90 88888.00 2016-01-19 13:16:05.000 019 12617.30 19.55 54514.88 88888.00 2016-01-19 13:16:05.125 019 12617.30 19.55 54514.90 88888.00 2016-01-19 13:16:05.250 019 12617.25 19.52 54514.90 88888.00 2016-01-19 13:16:05.375 019 12617.30 19.52 54514.90 88888.00 2016-01-19 13:16:05.500 019 12617.38 19.55 54514.90 88888.00 2016-01-19 13:16:05.625 019 12617.48 19.52 54514.93 88888.00 2016-01-19 13:16:05.750 019 12617.40 19.50 54514.90 88888.00 2016-01-19 13:16:05.875 019 12617.38 19.50 54514.88 88888.00 2016-01-19 13:16:06.000 019 12617.40 19.55 54514.88 88888.00 2016-01-19 13:16:06.125 019 12617.38 19.52 54514.93 88888.00 2016-01-19 13:16:06.250 019 12617.33 19.52 54514.90 88888.00 2016-01-19 13:16:06.375 019 12617.33 19.52 54514.88 88888.00 2016-01-19 13:16:06.500 019 12617.33 19.52 54514.85 88888.00 2016-01-19 13:16:06.625 019 12617.33 19.52 54514.88 88888.00 2016-01-19 13:16:06.750 019 12617.33 19.52 54514.90 88888.00 2016-01-19 13:16:06.875 019 12617.27 19.52 54514.90 88888.00 2016-01-19 13:16:07.000 019 12617.25 19.50 54514.90 88888.00 2016-01-19 13:16:07.125 019 12617.30 19.50 54514.90 88888.00 2016-01-19 13:16:07.250 019 12617.33 19.52 54514.93 88888.00 2016-01-19 13:16:07.375 019 12617.42 19.50 54514.90 88888.00 2016-01-19 13:16:07.500 019 12617.42 19.48 54514.85 88888.00 2016-01-19 13:16:07.625 019 12617.38 19.45 54514.88 88888.00 2016-01-19 13:16:07.750 019 12617.33 19.48 54514.88 88888.00 2016-01-19 13:16:07.875 019 12617.30 19.48 54514.90 88888.00 2016-01-19 13:16:08.000 019 12617.33 19.55 54514.90 88888.00 2016-01-19 13:16:08.125 019 12617.30 19.57 54514.90 88888.00 2016-01-19 13:16:08.250 019 12617.27 19.55 54514.90 88888.00 2016-01-19 13:16:08.375 019 12617.30 19.52 54514.90 88888.00 2016-01-19 13:16:08.500 019 12617.30 19.50 54514.90 88888.00 2016-01-19 13:16:08.625 019 12617.35 19.50 54514.90 88888.00 2016-01-19 13:16:08.750 019 12617.33 19.52 54514.88 88888.00 2016-01-19 13:16:08.875 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:16:09.000 019 12617.40 19.52 54514.88 88888.00 2016-01-19 13:16:09.125 019 12617.42 19.52 54514.90 88888.00 2016-01-19 13:16:09.250 019 12617.38 19.50 54514.90 88888.00 2016-01-19 13:16:09.375 019 12617.40 19.52 54514.90 88888.00 2016-01-19 13:16:09.500 019 12617.40 19.50 54514.93 88888.00 2016-01-19 13:16:09.625 019 12617.38 19.52 54514.90 88888.00 2016-01-19 13:16:09.750 019 12617.35 19.57 54514.90 88888.00 2016-01-19 13:16:09.875 019 12617.38 19.57 54514.88 88888.00 2016-01-19 13:16:10.000 019 12617.40 19.55 54514.90 88888.00 2016-01-19 13:16:10.125 019 12617.42 19.52 54514.90 88888.00 2016-01-19 13:16:10.250 019 12617.33 19.52 54514.90 88888.00 2016-01-19 13:16:10.375 019 12617.27 19.57 54514.90 88888.00 2016-01-19 13:16:10.500 019 12617.27 19.55 54514.93 88888.00 2016-01-19 13:16:10.625 019 12617.33 19.55 54514.90 88888.00 2016-01-19 13:16:10.750 019 12617.38 19.57 54514.90 88888.00 2016-01-19 13:16:10.875 019 12617.45 19.57 54514.93 88888.00 2016-01-19 13:16:11.000 019 12617.50 19.55 54514.93 88888.00 2016-01-19 13:16:11.125 019 12617.50 19.52 54514.93 88888.00 2016-01-19 13:16:11.250 019 12617.40 19.48 54514.90 88888.00 2016-01-19 13:16:11.375 019 12617.42 19.50 54514.90 88888.00 2016-01-19 13:16:11.500 019 12617.42 19.50 54514.90 88888.00 2016-01-19 13:16:11.625 019 12617.35 19.50 54514.90 88888.00 2016-01-19 13:16:11.750 019 12617.30 19.50 54514.90 88888.00 2016-01-19 13:16:11.875 019 12617.40 19.48 54514.88 88888.00 2016-01-19 13:16:12.000 019 12617.40 19.50 54514.88 88888.00 2016-01-19 13:16:12.125 019 12617.35 19.52 54514.93 88888.00 2016-01-19 13:16:12.250 019 12617.35 19.48 54514.90 88888.00 2016-01-19 13:16:12.375 019 12617.42 19.45 54514.88 88888.00 2016-01-19 13:16:12.500 019 12617.42 19.43 54514.90 88888.00 2016-01-19 13:16:12.625 019 12617.35 19.45 54514.88 88888.00 2016-01-19 13:16:12.750 019 12617.30 19.45 54514.90 88888.00 2016-01-19 13:16:12.875 019 12617.30 19.48 54514.88 88888.00 2016-01-19 13:16:13.000 019 12617.33 19.48 54514.88 88888.00 2016-01-19 13:16:13.125 019 12617.38 19.52 54514.93 88888.00 2016-01-19 13:16:13.250 019 12617.38 19.52 54514.90 88888.00 2016-01-19 13:16:13.375 019 12617.40 19.52 54514.90 88888.00 2016-01-19 13:16:13.500 019 12617.42 19.52 54514.90 88888.00 2016-01-19 13:16:13.625 019 12617.38 19.52 54514.93 88888.00 2016-01-19 13:16:13.750 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:16:13.875 019 12617.38 19.50 54514.93 88888.00 2016-01-19 13:16:14.000 019 12617.30 19.50 54514.93 88888.00 2016-01-19 13:16:14.125 019 12617.30 19.50 54514.90 88888.00 2016-01-19 13:16:14.250 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:16:14.375 019 12617.33 19.48 54514.88 88888.00 2016-01-19 13:16:14.500 019 12617.33 19.45 54514.88 88888.00 2016-01-19 13:16:14.625 019 12617.40 19.48 54514.90 88888.00 2016-01-19 13:16:14.750 019 12617.42 19.52 54514.90 88888.00 2016-01-19 13:16:14.875 019 12617.38 19.52 54514.93 88888.00 2016-01-19 13:16:15.000 019 12617.38 19.50 54514.88 88888.00 2016-01-19 13:16:15.125 019 12617.40 19.48 54514.90 88888.00 2016-01-19 13:16:15.250 019 12617.42 19.50 54514.90 88888.00 2016-01-19 13:16:15.375 019 12617.50 19.48 54514.90 88888.00 2016-01-19 13:16:15.500 019 12617.48 19.52 54514.88 88888.00 2016-01-19 13:16:15.625 019 12617.38 19.52 54514.90 88888.00 2016-01-19 13:16:15.750 019 12617.38 19.52 54514.90 88888.00 2016-01-19 13:16:15.875 019 12617.38 19.52 54514.88 88888.00 2016-01-19 13:16:16.000 019 12617.35 19.55 54514.85 88888.00 2016-01-19 13:16:16.125 019 12617.25 19.55 54514.88 88888.00 2016-01-19 13:16:16.250 019 12617.27 19.50 54514.90 88888.00 2016-01-19 13:16:16.375 019 12617.27 19.50 54514.88 88888.00 2016-01-19 13:16:16.500 019 12617.27 19.50 54514.88 88888.00 2016-01-19 13:16:16.625 019 12617.30 19.50 54514.90 88888.00 2016-01-19 13:16:16.750 019 12617.27 19.50 54514.88 88888.00 2016-01-19 13:16:16.875 019 12617.30 19.48 54514.90 88888.00 2016-01-19 13:16:17.000 019 12617.35 19.48 54514.85 88888.00 2016-01-19 13:16:17.125 019 12617.30 19.48 54514.88 88888.00 2016-01-19 13:16:17.250 019 12617.27 19.48 54514.93 88888.00 2016-01-19 13:16:17.375 019 12617.33 19.50 54514.93 88888.00 2016-01-19 13:16:17.500 019 12617.38 19.50 54514.90 88888.00 2016-01-19 13:16:17.625 019 12617.38 19.50 54514.90 88888.00 2016-01-19 13:16:17.750 019 12617.40 19.50 54514.90 88888.00 2016-01-19 13:16:17.875 019 12617.42 19.50 54514.90 88888.00 2016-01-19 13:16:18.000 019 12617.35 19.50 54514.88 88888.00 2016-01-19 13:16:18.125 019 12617.33 19.52 54514.90 88888.00 2016-01-19 13:16:18.250 019 12617.35 19.50 54514.85 88888.00 2016-01-19 13:16:18.375 019 12617.38 19.50 54514.88 88888.00 2016-01-19 13:16:18.500 019 12617.35 19.50 54514.88 88888.00 2016-01-19 13:16:18.625 019 12617.25 19.52 54514.88 88888.00 2016-01-19 13:16:18.750 019 12617.25 19.55 54514.88 88888.00 2016-01-19 13:16:18.875 019 12617.30 19.52 54514.90 88888.00 2016-01-19 13:16:19.000 019 12617.35 19.50 54514.88 88888.00 2016-01-19 13:16:19.125 019 12617.38 19.50 54514.85 88888.00 2016-01-19 13:16:19.250 019 12617.38 19.50 54514.88 88888.00 2016-01-19 13:16:19.375 019 12617.35 19.50 54514.88 88888.00 2016-01-19 13:16:19.500 019 12617.30 19.50 54514.90 88888.00 2016-01-19 13:16:19.625 019 12617.25 19.50 54514.88 88888.00 2016-01-19 13:16:19.750 019 12617.30 19.52 54514.88 88888.00 2016-01-19 13:16:19.875 019 12617.38 19.50 54514.90 88888.00 2016-01-19 13:16:20.000 019 12617.33 19.50 54514.88 88888.00 2016-01-19 13:16:20.125 019 12617.40 19.50 54514.88 88888.00 2016-01-19 13:16:20.250 019 12617.38 19.48 54514.85 88888.00 2016-01-19 13:16:20.375 019 12617.38 19.48 54514.88 88888.00 2016-01-19 13:16:20.500 019 12617.33 19.48 54514.85 88888.00 2016-01-19 13:16:20.625 019 12617.38 19.45 54514.85 88888.00 2016-01-19 13:16:20.750 019 12617.38 19.48 54514.88 88888.00 2016-01-19 13:16:20.875 019 12617.35 19.48 54514.88 88888.00 2016-01-19 13:16:21.000 019 12617.33 19.48 54514.88 88888.00 2016-01-19 13:16:21.125 019 12617.38 19.50 54514.88 88888.00 2016-01-19 13:16:21.250 019 12617.35 19.52 54514.88 88888.00 2016-01-19 13:16:21.375 019 12617.38 19.55 54514.88 88888.00 2016-01-19 13:16:21.500 019 12617.35 19.55 54514.88 88888.00 2016-01-19 13:16:21.625 019 12617.33 19.52 54514.90 88888.00 2016-01-19 13:16:21.750 019 12617.33 19.50 54514.93 88888.00 2016-01-19 13:16:21.875 019 12617.33 19.52 54514.88 88888.00 2016-01-19 13:16:22.000 019 12617.35 19.50 54514.85 88888.00 2016-01-19 13:16:22.125 019 12617.35 19.50 54514.82 88888.00 2016-01-19 13:16:22.250 019 12617.40 19.48 54514.85 88888.00 2016-01-19 13:16:22.375 019 12617.38 19.52 54514.88 88888.00 2016-01-19 13:16:22.500 019 12617.38 19.55 54514.90 88888.00 2016-01-19 13:16:22.625 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:16:22.750 019 12617.33 19.50 54514.88 88888.00 2016-01-19 13:16:22.875 019 12617.30 19.50 54514.88 88888.00 2016-01-19 13:16:23.000 019 12617.33 19.48 54514.82 88888.00 2016-01-19 13:16:23.125 019 12617.33 19.48 54514.85 88888.00 2016-01-19 13:16:23.250 019 12617.35 19.48 54514.88 88888.00 2016-01-19 13:16:23.375 019 12617.33 19.50 54514.90 88888.00 2016-01-19 13:16:23.500 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:16:23.625 019 12617.33 19.48 54514.90 88888.00 2016-01-19 13:16:23.750 019 12617.35 19.48 54514.90 88888.00 2016-01-19 13:16:23.875 019 12617.33 19.48 54514.88 88888.00 2016-01-19 13:16:24.000 019 12617.25 19.45 54514.82 88888.00 2016-01-19 13:16:24.125 019 12617.27 19.48 54514.88 88888.00 2016-01-19 13:16:24.250 019 12617.33 19.50 54514.90 88888.00 2016-01-19 13:16:24.375 019 12617.38 19.50 54514.90 88888.00 2016-01-19 13:16:24.500 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:16:24.625 019 12617.42 19.48 54514.90 88888.00 2016-01-19 13:16:24.750 019 12617.45 19.50 54514.88 88888.00 2016-01-19 13:16:24.875 019 12617.45 19.52 54514.90 88888.00 2016-01-19 13:16:25.000 019 12617.42 19.50 54514.90 88888.00 2016-01-19 13:16:25.125 019 12617.42 19.48 54514.93 88888.00 2016-01-19 13:16:25.250 019 12617.45 19.43 54514.90 88888.00 2016-01-19 13:16:25.375 019 12617.45 19.45 54514.88 88888.00 2016-01-19 13:16:25.500 019 12617.40 19.48 54514.85 88888.00 2016-01-19 13:16:25.625 019 12617.35 19.48 54514.90 88888.00 2016-01-19 13:16:25.750 019 12617.40 19.45 54514.88 88888.00 2016-01-19 13:16:25.875 019 12617.40 19.48 54514.85 88888.00 2016-01-19 13:16:26.000 019 12617.45 19.48 54514.85 88888.00 2016-01-19 13:16:26.125 019 12617.42 19.52 54514.85 88888.00 2016-01-19 13:16:26.250 019 12617.40 19.52 54514.90 88888.00 2016-01-19 13:16:26.375 019 12617.42 19.50 54514.90 88888.00 2016-01-19 13:16:26.500 019 12617.42 19.52 54514.88 88888.00 2016-01-19 13:16:26.625 019 12617.45 19.52 54514.88 88888.00 2016-01-19 13:16:26.750 019 12617.45 19.50 54514.88 88888.00 2016-01-19 13:16:26.875 019 12617.38 19.50 54514.88 88888.00 2016-01-19 13:16:27.000 019 12617.30 19.48 54514.82 88888.00 2016-01-19 13:16:27.125 019 12617.35 19.50 54514.85 88888.00 2016-01-19 13:16:27.250 019 12617.45 19.48 54514.85 88888.00 2016-01-19 13:16:27.375 019 12617.45 19.48 54514.88 88888.00 2016-01-19 13:16:27.500 019 12617.38 19.48 54514.90 88888.00 2016-01-19 13:16:27.625 019 12617.38 19.48 54514.85 88888.00 2016-01-19 13:16:27.750 019 12617.40 19.48 54514.82 88888.00 2016-01-19 13:16:27.875 019 12617.42 19.45 54514.85 88888.00 2016-01-19 13:16:28.000 019 12617.42 19.43 54514.85 88888.00 2016-01-19 13:16:28.125 019 12617.40 19.45 54514.85 88888.00 2016-01-19 13:16:28.250 019 12617.40 19.48 54514.88 88888.00 2016-01-19 13:16:28.375 019 12617.42 19.45 54514.88 88888.00 2016-01-19 13:16:28.500 019 12617.45 19.43 54514.88 88888.00 2016-01-19 13:16:28.625 019 12617.40 19.45 54514.85 88888.00 2016-01-19 13:16:28.750 019 12617.38 19.48 54514.88 88888.00 2016-01-19 13:16:28.875 019 12617.42 19.45 54514.88 88888.00 2016-01-19 13:16:29.000 019 12617.50 19.45 54514.85 88888.00 2016-01-19 13:16:29.125 019 12617.50 19.48 54514.85 88888.00 2016-01-19 13:16:29.250 019 12617.50 19.50 54514.82 88888.00 2016-01-19 13:16:29.375 019 12617.48 19.50 54514.85 88888.00 2016-01-19 13:16:29.500 019 12617.42 19.48 54514.82 88888.00 2016-01-19 13:16:29.625 019 12617.35 19.45 54514.85 88888.00 2016-01-19 13:16:29.750 019 12617.38 19.48 54514.85 88888.00 2016-01-19 13:16:29.875 019 12617.40 19.50 54514.85 88888.00 2016-01-19 13:16:30.000 019 12617.40 19.50 54514.85 88888.00 2016-01-19 13:16:30.125 019 12617.38 19.45 54514.82 88888.00 2016-01-19 13:16:30.250 019 12617.35 19.48 54514.88 88888.00 2016-01-19 13:16:30.375 019 12617.38 19.50 54514.88 88888.00 2016-01-19 13:16:30.500 019 12617.35 19.52 54514.90 88888.00 2016-01-19 13:16:30.625 019 12617.40 19.50 54514.90 88888.00 2016-01-19 13:16:30.750 019 12617.38 19.48 54514.90 88888.00 2016-01-19 13:16:30.875 019 12617.30 19.48 54514.85 88888.00 2016-01-19 13:16:31.000 019 12617.40 19.48 54514.88 88888.00 2016-01-19 13:16:31.125 019 12617.40 19.48 54514.88 88888.00 2016-01-19 13:16:31.250 019 12617.38 19.50 54514.85 88888.00 2016-01-19 13:16:31.375 019 12617.38 19.52 54514.82 88888.00 2016-01-19 13:16:31.500 019 12617.38 19.52 54514.85 88888.00 2016-01-19 13:16:31.625 019 12617.40 19.48 54514.85 88888.00 2016-01-19 13:16:31.750 019 12617.38 19.48 54514.88 88888.00 2016-01-19 13:16:31.875 019 12617.38 19.48 54514.90 88888.00 2016-01-19 13:16:32.000 019 12617.42 19.50 54514.85 88888.00 2016-01-19 13:16:32.125 019 12617.42 19.52 54514.82 88888.00 2016-01-19 13:16:32.250 019 12617.40 19.50 54514.85 88888.00 2016-01-19 13:16:32.375 019 12617.40 19.48 54514.85 88888.00 2016-01-19 13:16:32.500 019 12617.45 19.48 54514.82 88888.00 2016-01-19 13:16:32.625 019 12617.48 19.52 54514.80 88888.00 2016-01-19 13:16:32.750 019 12617.42 19.52 54514.82 88888.00 2016-01-19 13:16:32.875 019 12617.38 19.48 54514.82 88888.00 2016-01-19 13:16:33.000 019 12617.40 19.45 54514.82 88888.00 2016-01-19 13:16:33.125 019 12617.42 19.48 54514.82 88888.00 2016-01-19 13:16:33.250 019 12617.50 19.48 54514.88 88888.00 2016-01-19 13:16:33.375 019 12617.55 19.52 54514.88 88888.00 2016-01-19 13:16:33.500 019 12617.48 19.50 54514.85 88888.00 2016-01-19 13:16:33.625 019 12617.38 19.48 54514.82 88888.00 2016-01-19 13:16:33.750 019 12617.35 19.50 54514.85 88888.00 2016-01-19 13:16:33.875 019 12617.38 19.48 54514.90 88888.00 2016-01-19 13:16:34.000 019 12617.40 19.50 54514.88 88888.00 2016-01-19 13:16:34.125 019 12617.40 19.50 54514.90 88888.00 2016-01-19 13:16:34.250 019 12617.38 19.50 54514.90 88888.00 2016-01-19 13:16:34.375 019 12617.42 19.45 54514.85 88888.00 2016-01-19 13:16:34.500 019 12617.45 19.50 54514.88 88888.00 2016-01-19 13:16:34.625 019 12617.45 19.50 54514.88 88888.00 2016-01-19 13:16:34.750 019 12617.45 19.50 54514.88 88888.00 2016-01-19 13:16:34.875 019 12617.48 19.50 54514.88 88888.00 2016-01-19 13:16:35.000 019 12617.50 19.48 54514.90 88888.00 2016-01-19 13:16:35.125 019 12617.48 19.45 54514.88 88888.00 2016-01-19 13:16:35.250 019 12617.40 19.45 54514.88 88888.00 2016-01-19 13:16:35.375 019 12617.40 19.50 54514.88 88888.00 2016-01-19 13:16:35.500 019 12617.40 19.50 54514.85 88888.00 2016-01-19 13:16:35.625 019 12617.42 19.48 54514.88 88888.00 2016-01-19 13:16:35.750 019 12617.42 19.45 54514.85 88888.00 2016-01-19 13:16:35.875 019 12617.45 19.45 54514.88 88888.00 2016-01-19 13:16:36.000 019 12617.48 19.48 54514.85 88888.00 2016-01-19 13:16:36.125 019 12617.48 19.50 54514.88 88888.00 2016-01-19 13:16:36.250 019 12617.45 19.50 54514.88 88888.00 2016-01-19 13:16:36.375 019 12617.50 19.48 54514.88 88888.00 2016-01-19 13:16:36.500 019 12617.50 19.52 54514.88 88888.00 2016-01-19 13:16:36.625 019 12617.42 19.52 54514.88 88888.00 2016-01-19 13:16:36.750 019 12617.38 19.55 54514.88 88888.00 2016-01-19 13:16:36.875 019 12617.42 19.52 54514.90 88888.00 2016-01-19 13:16:37.000 019 12617.48 19.52 54514.90 88888.00 2016-01-19 13:16:37.125 019 12617.50 19.52 54514.90 88888.00 2016-01-19 13:16:37.250 019 12617.50 19.50 54514.88 88888.00 2016-01-19 13:16:37.375 019 12617.45 19.52 54514.85 88888.00 2016-01-19 13:16:37.500 019 12617.42 19.52 54514.90 88888.00 2016-01-19 13:16:37.625 019 12617.45 19.50 54514.90 88888.00 2016-01-19 13:16:37.750 019 12617.48 19.50 54514.90 88888.00 2016-01-19 13:16:37.875 019 12617.50 19.50 54514.88 88888.00 2016-01-19 13:16:38.000 019 12617.50 19.50 54514.85 88888.00 2016-01-19 13:16:38.125 019 12617.50 19.50 54514.90 88888.00 2016-01-19 13:16:38.250 019 12617.45 19.50 54514.90 88888.00 2016-01-19 13:16:38.375 019 12617.50 19.52 54514.88 88888.00 2016-01-19 13:16:38.500 019 12617.52 19.50 54514.90 88888.00 2016-01-19 13:16:38.625 019 12617.50 19.52 54514.90 88888.00 2016-01-19 13:16:38.750 019 12617.45 19.50 54514.85 88888.00 2016-01-19 13:16:38.875 019 12617.48 19.45 54514.88 88888.00 2016-01-19 13:16:39.000 019 12617.50 19.45 54514.88 88888.00 2016-01-19 13:16:39.125 019 12617.42 19.45 54514.85 88888.00 2016-01-19 13:16:39.250 019 12617.45 19.50 54514.85 88888.00 2016-01-19 13:16:39.375 019 12617.48 19.52 54514.85 88888.00 2016-01-19 13:16:39.500 019 12617.42 19.55 54514.88 88888.00 2016-01-19 13:16:39.625 019 12617.40 19.52 54514.85 88888.00 2016-01-19 13:16:39.750 019 12617.42 19.52 54514.85 88888.00 2016-01-19 13:16:39.875 019 12617.42 19.55 54514.85 88888.00 2016-01-19 13:16:40.000 019 12617.38 19.55 54514.85 88888.00 2016-01-19 13:16:40.125 019 12617.38 19.55 54514.88 88888.00 2016-01-19 13:16:40.250 019 12617.35 19.50 54514.85 88888.00 2016-01-19 13:16:40.375 019 12617.38 19.48 54514.85 88888.00 2016-01-19 13:16:40.500 019 12617.38 19.48 54514.82 88888.00 2016-01-19 13:16:40.625 019 12617.40 19.50 54514.85 88888.00 2016-01-19 13:16:40.750 019 12617.48 19.52 54514.85 88888.00 2016-01-19 13:16:40.875 019 12617.42 19.48 54514.88 88888.00 2016-01-19 13:16:41.000 019 12617.40 19.48 54514.88 88888.00 2016-01-19 13:16:41.125 019 12617.45 19.43 54514.88 88888.00 2016-01-19 13:16:41.250 019 12617.42 19.48 54514.90 88888.00 2016-01-19 13:16:41.375 019 12617.42 19.52 54514.88 88888.00 2016-01-19 13:16:41.500 019 12617.40 19.52 54514.85 88888.00 2016-01-19 13:16:41.625 019 12617.45 19.48 54514.88 88888.00 2016-01-19 13:16:41.750 019 12617.50 19.43 54514.88 88888.00 2016-01-19 13:16:41.875 019 12617.45 19.43 54514.88 88888.00 2016-01-19 13:16:42.000 019 12617.42 19.48 54514.85 88888.00 2016-01-19 13:16:42.125 019 12617.40 19.48 54514.88 88888.00 2016-01-19 13:16:42.250 019 12617.42 19.45 54514.82 88888.00 2016-01-19 13:16:42.375 019 12617.38 19.48 54514.82 88888.00 2016-01-19 13:16:42.500 019 12617.35 19.45 54514.82 88888.00 2016-01-19 13:16:42.625 019 12617.38 19.48 54514.82 88888.00 2016-01-19 13:16:42.750 019 12617.42 19.50 54514.85 88888.00 2016-01-19 13:16:42.875 019 12617.50 19.50 54514.85 88888.00 2016-01-19 13:16:43.000 019 12617.48 19.52 54514.85 88888.00 2016-01-19 13:16:43.125 019 12617.42 19.52 54514.88 88888.00 2016-01-19 13:16:43.250 019 12617.42 19.50 54514.88 88888.00 2016-01-19 13:16:43.375 019 12617.50 19.52 54514.88 88888.00 2016-01-19 13:16:43.500 019 12617.50 19.55 54514.85 88888.00 2016-01-19 13:16:43.625 019 12617.45 19.55 54514.88 88888.00 2016-01-19 13:16:43.750 019 12617.42 19.52 54514.85 88888.00 2016-01-19 13:16:43.875 019 12617.45 19.50 54514.85 88888.00 2016-01-19 13:16:44.000 019 12617.50 19.55 54514.82 88888.00 2016-01-19 13:16:44.125 019 12617.48 19.55 54514.85 88888.00 2016-01-19 13:16:44.250 019 12617.42 19.50 54514.82 88888.00 2016-01-19 13:16:44.375 019 12617.52 19.50 54514.82 88888.00 2016-01-19 13:16:44.500 019 12617.58 19.52 54514.82 88888.00 2016-01-19 13:16:44.625 019 12617.55 19.50 54514.82 88888.00 2016-01-19 13:16:44.750 019 12617.48 19.50 54514.80 88888.00 2016-01-19 13:16:44.875 019 12617.52 19.52 54514.82 88888.00 2016-01-19 13:16:45.000 019 12617.55 19.50 54514.85 88888.00 2016-01-19 13:16:45.125 019 12617.55 19.55 54514.85 88888.00 2016-01-19 13:16:45.250 019 12617.52 19.52 54514.85 88888.00 2016-01-19 13:16:45.375 019 12617.52 19.52 54514.82 88888.00 2016-01-19 13:16:45.500 019 12617.48 19.50 54514.85 88888.00 2016-01-19 13:16:45.625 019 12617.45 19.52 54514.82 88888.00 2016-01-19 13:16:45.750 019 12617.40 19.52 54514.85 88888.00 2016-01-19 13:16:45.875 019 12617.38 19.52 54514.85 88888.00 2016-01-19 13:16:46.000 019 12617.40 19.50 54514.82 88888.00 2016-01-19 13:16:46.125 019 12617.45 19.52 54514.88 88888.00 2016-01-19 13:16:46.250 019 12617.48 19.57 54514.85 88888.00 2016-01-19 13:16:46.375 019 12617.48 19.57 54514.85 88888.00 2016-01-19 13:16:46.500 019 12617.45 19.55 54514.88 88888.00 2016-01-19 13:16:46.625 019 12617.45 19.57 54514.85 88888.00 2016-01-19 13:16:46.750 019 12617.50 19.55 54514.85 88888.00 2016-01-19 13:16:46.875 019 12617.45 19.52 54514.82 88888.00 2016-01-19 13:16:47.000 019 12617.45 19.48 54514.80 88888.00 2016-01-19 13:16:47.125 019 12617.45 19.52 54514.85 88888.00 2016-01-19 13:16:47.250 019 12617.48 19.55 54514.88 88888.00 2016-01-19 13:16:47.375 019 12617.50 19.55 54514.88 88888.00 2016-01-19 13:16:47.500 019 12617.55 19.57 54514.85 88888.00 2016-01-19 13:16:47.625 019 12617.58 19.55 54514.88 88888.00 2016-01-19 13:16:47.750 019 12617.52 19.55 54514.90 88888.00 2016-01-19 13:16:47.875 019 12617.50 19.52 54514.85 88888.00 2016-01-19 13:16:48.000 019 12617.52 19.52 54514.88 88888.00 2016-01-19 13:16:48.125 019 12617.55 19.57 54514.88 88888.00 2016-01-19 13:16:48.250 019 12617.55 19.57 54514.85 88888.00 2016-01-19 13:16:48.375 019 12617.60 19.57 54514.88 88888.00 2016-01-19 13:16:48.500 019 12617.60 19.57 54514.85 88888.00 2016-01-19 13:16:48.625 019 12617.55 19.57 54514.85 88888.00 2016-01-19 13:16:48.750 019 12617.52 19.60 54514.88 88888.00 2016-01-19 13:16:48.875 019 12617.52 19.55 54514.88 88888.00 2016-01-19 13:16:49.000 019 12617.55 19.57 54514.85 88888.00 2016-01-19 13:16:49.125 019 12617.52 19.52 54514.85 88888.00 2016-01-19 13:16:49.250 019 12617.55 19.55 54514.88 88888.00 2016-01-19 13:16:49.375 019 12617.58 19.57 54514.90 88888.00 2016-01-19 13:16:49.500 019 12617.55 19.60 54514.88 88888.00 2016-01-19 13:16:49.625 019 12617.55 19.60 54514.90 88888.00 2016-01-19 13:16:49.750 019 12617.60 19.60 54514.85 88888.00 2016-01-19 13:16:49.875 019 12617.60 19.60 54514.85 88888.00 2016-01-19 13:16:50.000 019 12617.58 19.52 54514.82 88888.00 2016-01-19 13:16:50.125 019 12617.58 19.52 54514.88 88888.00 2016-01-19 13:16:50.250 019 12617.58 19.52 54514.88 88888.00 2016-01-19 13:16:50.375 019 12617.52 19.52 54514.88 88888.00 2016-01-19 13:16:50.500 019 12617.52 19.52 54514.88 88888.00 2016-01-19 13:16:50.625 019 12617.52 19.52 54514.82 88888.00 2016-01-19 13:16:50.750 019 12617.58 19.55 54514.82 88888.00 2016-01-19 13:16:50.875 019 12617.62 19.57 54514.82 88888.00 2016-01-19 13:16:51.000 019 12617.65 19.57 54514.82 88888.00 2016-01-19 13:16:51.125 019 12617.58 19.55 54514.85 88888.00 2016-01-19 13:16:51.250 019 12617.50 19.50 54514.82 88888.00 2016-01-19 13:16:51.375 019 12617.55 19.52 54514.82 88888.00 2016-01-19 13:16:51.500 019 12617.62 19.55 54514.82 88888.00 2016-01-19 13:16:51.625 019 12617.65 19.55 54514.85 88888.00 2016-01-19 13:16:51.750 019 12617.60 19.52 54514.82 88888.00 2016-01-19 13:16:51.875 019 12617.60 19.55 54514.82 88888.00 2016-01-19 13:16:52.000 019 12617.55 19.57 54514.82 88888.00 2016-01-19 13:16:52.125 019 12617.55 19.57 54514.85 88888.00 2016-01-19 13:16:52.250 019 12617.55 19.55 54514.88 88888.00 2016-01-19 13:16:52.375 019 12617.52 19.55 54514.85 88888.00 2016-01-19 13:16:52.500 019 12617.48 19.57 54514.82 88888.00 2016-01-19 13:16:52.625 019 12617.45 19.62 54514.88 88888.00 2016-01-19 13:16:52.750 019 12617.45 19.60 54514.85 88888.00 2016-01-19 13:16:52.875 019 12617.52 19.55 54514.85 88888.00 2016-01-19 13:16:53.000 019 12617.58 19.55 54514.85 88888.00 2016-01-19 13:16:53.125 019 12617.52 19.57 54514.88 88888.00 2016-01-19 13:16:53.250 019 12617.45 19.55 54514.90 88888.00 2016-01-19 13:16:53.375 019 12617.52 19.55 54514.85 88888.00 2016-01-19 13:16:53.500 019 12617.60 19.52 54514.85 88888.00 2016-01-19 13:16:53.625 019 12617.62 19.52 54514.82 88888.00 2016-01-19 13:16:53.750 019 12617.60 19.55 54514.82 88888.00 2016-01-19 13:16:53.875 019 12617.52 19.52 54514.82 88888.00 2016-01-19 13:16:54.000 019 12617.52 19.50 54514.82 88888.00 2016-01-19 13:16:54.125 019 12617.52 19.52 54514.85 88888.00 2016-01-19 13:16:54.250 019 12617.55 19.57 54514.88 88888.00 2016-01-19 13:16:54.375 019 12617.58 19.57 54514.85 88888.00 2016-01-19 13:16:54.500 019 12617.55 19.57 54514.88 88888.00 2016-01-19 13:16:54.625 019 12617.48 19.52 54514.85 88888.00 2016-01-19 13:16:54.750 019 12617.50 19.52 54514.85 88888.00 2016-01-19 13:16:54.875 019 12617.52 19.52 54514.85 88888.00 2016-01-19 13:16:55.000 019 12617.55 19.52 54514.85 88888.00 2016-01-19 13:16:55.125 019 12617.58 19.52 54514.88 88888.00 2016-01-19 13:16:55.250 019 12617.58 19.50 54514.88 88888.00 2016-01-19 13:16:55.375 019 12617.55 19.52 54514.88 88888.00 2016-01-19 13:16:55.500 019 12617.52 19.52 54514.88 88888.00 2016-01-19 13:16:55.625 019 12617.58 19.55 54514.88 88888.00 2016-01-19 13:16:55.750 019 12617.62 19.55 54514.88 88888.00 2016-01-19 13:16:55.875 019 12617.65 19.55 54514.85 88888.00 2016-01-19 13:16:56.000 019 12617.60 19.52 54514.85 88888.00 2016-01-19 13:16:56.125 019 12617.60 19.52 54514.85 88888.00 2016-01-19 13:16:56.250 019 12617.58 19.50 54514.80 88888.00 2016-01-19 13:16:56.375 019 12617.60 19.52 54514.82 88888.00 2016-01-19 13:16:56.500 019 12617.62 19.57 54514.82 88888.00 2016-01-19 13:16:56.625 019 12617.65 19.57 54514.85 88888.00 2016-01-19 13:16:56.750 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:16:56.875 019 12617.52 19.55 54514.85 88888.00 2016-01-19 13:16:57.000 019 12617.52 19.55 54514.85 88888.00 2016-01-19 13:16:57.125 019 12617.58 19.57 54514.82 88888.00 2016-01-19 13:16:57.250 019 12617.60 19.55 54514.90 88888.00 2016-01-19 13:16:57.375 019 12617.60 19.55 54514.88 88888.00 2016-01-19 13:16:57.500 019 12617.55 19.52 54514.88 88888.00 2016-01-19 13:16:57.625 019 12617.52 19.52 54514.88 88888.00 2016-01-19 13:16:57.750 019 12617.50 19.52 54514.88 88888.00 2016-01-19 13:16:57.875 019 12617.55 19.52 54514.88 88888.00 2016-01-19 13:16:58.000 019 12617.65 19.55 54514.90 88888.00 2016-01-19 13:16:58.125 019 12617.67 19.55 54514.85 88888.00 2016-01-19 13:16:58.250 019 12617.62 19.50 54514.88 88888.00 2016-01-19 13:16:58.375 019 12617.65 19.50 54514.88 88888.00 2016-01-19 13:16:58.500 019 12617.67 19.52 54514.88 88888.00 2016-01-19 13:16:58.625 019 12617.65 19.48 54514.82 88888.00 2016-01-19 13:16:58.750 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:16:58.875 019 12617.58 19.55 54514.85 88888.00 2016-01-19 13:16:59.000 019 12617.58 19.55 54514.85 88888.00 2016-01-19 13:16:59.125 019 12617.58 19.55 54514.85 88888.00 2016-01-19 13:16:59.250 019 12617.50 19.48 54514.85 88888.00 2016-01-19 13:16:59.375 019 12617.50 19.48 54514.85 88888.00 2016-01-19 13:16:59.500 019 12617.52 19.52 54514.85 88888.00 2016-01-19 13:16:59.625 019 12617.55 19.55 54514.85 88888.00 2016-01-19 13:16:59.750 019 12617.52 19.55 54514.82 88888.00 2016-01-19 13:16:59.875 019 12617.52 19.52 54514.85 88888.00 2016-01-19 13:17:00.000 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:17:00.125 019 12617.62 19.50 54514.82 88888.00 2016-01-19 13:17:00.250 019 12617.58 19.52 54514.82 88888.00 2016-01-19 13:17:00.375 019 12617.58 19.55 54514.82 88888.00 2016-01-19 13:17:00.500 019 12617.62 19.55 54514.85 88888.00 2016-01-19 13:17:00.625 019 12617.62 19.52 54514.82 88888.00 2016-01-19 13:17:00.750 019 12617.62 19.55 54514.85 88888.00 2016-01-19 13:17:00.875 019 12617.60 19.55 54514.85 88888.00 2016-01-19 13:17:01.000 019 12617.60 19.55 54514.82 88888.00 2016-01-19 13:17:01.125 019 12617.58 19.55 54514.85 88888.00 2016-01-19 13:17:01.250 019 12617.58 19.52 54514.85 88888.00 2016-01-19 13:17:01.375 019 12617.65 19.52 54514.85 88888.00 2016-01-19 13:17:01.500 019 12617.70 19.52 54514.85 88888.00 2016-01-19 13:17:01.625 019 12617.65 19.52 54514.88 88888.00 2016-01-19 13:17:01.750 019 12617.62 19.52 54514.85 88888.00 2016-01-19 13:17:01.875 019 12617.62 19.52 54514.88 88888.00 2016-01-19 13:17:02.000 019 12617.65 19.50 54514.82 88888.00 2016-01-19 13:17:02.125 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:17:02.250 019 12617.58 19.52 54514.82 88888.00 2016-01-19 13:17:02.375 019 12617.60 19.55 54514.88 88888.00 2016-01-19 13:17:02.500 019 12617.60 19.52 54514.90 88888.00 2016-01-19 13:17:02.625 019 12617.62 19.50 54514.90 88888.00 2016-01-19 13:17:02.750 019 12617.60 19.50 54514.88 88888.00 2016-01-19 13:17:02.875 019 12617.62 19.48 54514.90 88888.00 2016-01-19 13:17:03.000 019 12617.62 19.52 54514.90 88888.00 2016-01-19 13:17:03.125 019 12617.62 19.57 54514.90 88888.00 2016-01-19 13:17:03.250 019 12617.60 19.52 54514.93 88888.00 2016-01-19 13:17:03.375 019 12617.55 19.55 54514.88 88888.00 2016-01-19 13:17:03.500 019 12617.60 19.57 54514.85 88888.00 2016-01-19 13:17:03.625 019 12617.62 19.57 54514.90 88888.00 2016-01-19 13:17:03.750 019 12617.60 19.57 54514.93 88888.00 2016-01-19 13:17:03.875 019 12617.60 19.50 54514.90 88888.00 2016-01-19 13:17:04.000 019 12617.58 19.45 54514.85 88888.00 2016-01-19 13:17:04.125 019 12617.58 19.50 54514.90 88888.00 2016-01-19 13:17:04.250 019 12617.62 19.52 54514.95 88888.00 2016-01-19 13:17:04.375 019 12617.62 19.52 54514.90 88888.00 2016-01-19 13:17:04.500 019 12617.62 19.50 54514.90 88888.00 2016-01-19 13:17:04.625 019 12617.62 19.48 54514.85 88888.00 2016-01-19 13:17:04.750 019 12617.62 19.50 54514.88 88888.00 2016-01-19 13:17:04.875 019 12617.60 19.52 54514.90 88888.00 2016-01-19 13:17:05.000 019 12617.62 19.50 54514.88 88888.00 2016-01-19 13:17:05.125 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:17:05.250 019 12617.58 19.48 54514.88 88888.00 2016-01-19 13:17:05.375 019 12617.65 19.48 54514.85 88888.00 2016-01-19 13:17:05.500 019 12617.62 19.50 54514.88 88888.00 2016-01-19 13:17:05.625 019 12617.52 19.55 54514.85 88888.00 2016-01-19 13:17:05.750 019 12617.58 19.52 54514.88 88888.00 2016-01-19 13:17:05.875 019 12617.60 19.52 54514.88 88888.00 2016-01-19 13:17:06.000 019 12617.58 19.52 54514.88 88888.00 2016-01-19 13:17:06.125 019 12617.62 19.52 54514.90 88888.00 2016-01-19 13:17:06.250 019 12617.65 19.52 54514.85 88888.00 2016-01-19 13:17:06.375 019 12617.67 19.55 54514.85 88888.00 2016-01-19 13:17:06.500 019 12617.62 19.60 54514.85 88888.00 2016-01-19 13:17:06.625 019 12617.65 19.55 54514.85 88888.00 2016-01-19 13:17:06.750 019 12617.60 19.55 54514.82 88888.00 2016-01-19 13:17:06.875 019 12617.58 19.52 54514.82 88888.00 2016-01-19 13:17:07.000 019 12617.60 19.52 54514.85 88888.00 2016-01-19 13:17:07.125 019 12617.65 19.55 54514.85 88888.00 2016-01-19 13:17:07.250 019 12617.65 19.55 54514.88 88888.00 2016-01-19 13:17:07.375 019 12617.65 19.55 54514.88 88888.00 2016-01-19 13:17:07.500 019 12617.62 19.52 54514.88 88888.00 2016-01-19 13:17:07.625 019 12617.62 19.52 54514.90 88888.00 2016-01-19 13:17:07.750 019 12617.60 19.55 54514.88 88888.00 2016-01-19 13:17:07.875 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:08.000 019 12617.62 19.57 54514.85 88888.00 2016-01-19 13:17:08.125 019 12617.65 19.60 54514.90 88888.00 2016-01-19 13:17:08.250 019 12617.62 19.57 54514.90 88888.00 2016-01-19 13:17:08.375 019 12617.62 19.55 54514.90 88888.00 2016-01-19 13:17:08.500 019 12617.60 19.57 54514.90 88888.00 2016-01-19 13:17:08.625 019 12617.60 19.60 54514.90 88888.00 2016-01-19 13:17:08.750 019 12617.58 19.60 54514.88 88888.00 2016-01-19 13:17:08.875 019 12617.67 19.57 54514.90 88888.00 2016-01-19 13:17:09.000 019 12617.67 19.57 54514.90 88888.00 2016-01-19 13:17:09.125 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:09.250 019 12617.65 19.55 54514.88 88888.00 2016-01-19 13:17:09.375 019 12617.70 19.55 54514.90 88888.00 2016-01-19 13:17:09.500 019 12617.67 19.57 54514.88 88888.00 2016-01-19 13:17:09.625 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:09.750 019 12617.58 19.55 54514.88 88888.00 2016-01-19 13:17:09.875 019 12617.60 19.55 54514.93 88888.00 2016-01-19 13:17:10.000 019 12617.65 19.52 54514.90 88888.00 2016-01-19 13:17:10.125 019 12617.65 19.55 54514.90 88888.00 2016-01-19 13:17:10.250 019 12617.67 19.60 54514.90 88888.00 2016-01-19 13:17:10.375 019 12617.62 19.60 54514.88 88888.00 2016-01-19 13:17:10.500 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:10.625 019 12617.62 19.55 54514.90 88888.00 2016-01-19 13:17:10.750 019 12617.60 19.55 54514.90 88888.00 2016-01-19 13:17:10.875 019 12617.58 19.57 54514.90 88888.00 2016-01-19 13:17:11.000 019 12617.58 19.57 54514.88 88888.00 2016-01-19 13:17:11.125 019 12617.60 19.55 54514.88 88888.00 2016-01-19 13:17:11.250 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:11.375 019 12617.62 19.62 54514.88 88888.00 2016-01-19 13:17:11.500 019 12617.60 19.62 54514.88 88888.00 2016-01-19 13:17:11.625 019 12617.58 19.60 54514.88 88888.00 2016-01-19 13:17:11.750 019 12617.60 19.57 54514.90 88888.00 2016-01-19 13:17:11.875 019 12617.62 19.57 54514.85 88888.00 2016-01-19 13:17:12.000 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:12.125 019 12617.67 19.60 54514.88 88888.00 2016-01-19 13:17:12.250 019 12617.73 19.57 54514.88 88888.00 2016-01-19 13:17:12.375 019 12617.75 19.60 54514.85 88888.00 2016-01-19 13:17:12.500 019 12617.67 19.57 54514.85 88888.00 2016-01-19 13:17:12.625 019 12617.60 19.57 54514.85 88888.00 2016-01-19 13:17:12.750 019 12617.58 19.57 54514.82 88888.00 2016-01-19 13:17:12.875 019 12617.60 19.57 54514.85 88888.00 2016-01-19 13:17:13.000 019 12617.62 19.57 54514.85 88888.00 2016-01-19 13:17:13.125 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:13.250 019 12617.67 19.57 54514.85 88888.00 2016-01-19 13:17:13.375 019 12617.62 19.57 54514.85 88888.00 2016-01-19 13:17:13.500 019 12617.65 19.55 54514.88 88888.00 2016-01-19 13:17:13.625 019 12617.65 19.55 54514.88 88888.00 2016-01-19 13:17:13.750 019 12617.62 19.62 54514.90 88888.00 2016-01-19 13:17:13.875 019 12617.70 19.62 54514.90 88888.00 2016-01-19 13:17:14.000 019 12617.70 19.62 54514.88 88888.00 2016-01-19 13:17:14.125 019 12617.67 19.65 54514.88 88888.00 2016-01-19 13:17:14.250 019 12617.60 19.62 54514.85 88888.00 2016-01-19 13:17:14.375 019 12617.62 19.60 54514.88 88888.00 2016-01-19 13:17:14.500 019 12617.60 19.60 54514.90 88888.00 2016-01-19 13:17:14.625 019 12617.55 19.62 54514.85 88888.00 2016-01-19 13:17:14.750 019 12617.58 19.62 54514.85 88888.00 2016-01-19 13:17:14.875 019 12617.58 19.60 54514.85 88888.00 2016-01-19 13:17:15.000 019 12617.60 19.55 54514.85 88888.00 2016-01-19 13:17:15.125 019 12617.62 19.57 54514.85 88888.00 2016-01-19 13:17:15.250 019 12617.70 19.57 54514.88 88888.00 2016-01-19 13:17:15.375 019 12617.73 19.60 54514.90 88888.00 2016-01-19 13:17:15.500 019 12617.73 19.57 54514.90 88888.00 2016-01-19 13:17:15.625 019 12617.67 19.57 54514.90 88888.00 2016-01-19 13:17:15.750 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:15.875 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:16.000 019 12617.67 19.60 54514.93 88888.00 2016-01-19 13:17:16.125 019 12617.62 19.60 54514.93 88888.00 2016-01-19 13:17:16.250 019 12617.55 19.55 54514.90 88888.00 2016-01-19 13:17:16.375 019 12617.58 19.57 54514.88 88888.00 2016-01-19 13:17:16.500 019 12617.62 19.60 54514.93 88888.00 2016-01-19 13:17:16.625 019 12617.60 19.60 54514.93 88888.00 2016-01-19 13:17:16.750 019 12617.58 19.60 54514.93 88888.00 2016-01-19 13:17:16.875 019 12617.62 19.65 54514.93 88888.00 2016-01-19 13:17:17.000 019 12617.65 19.62 54514.93 88888.00 2016-01-19 13:17:17.125 019 12617.67 19.62 54514.95 88888.00 2016-01-19 13:17:17.250 019 12617.67 19.62 54514.93 88888.00 2016-01-19 13:17:17.375 019 12617.67 19.62 54514.88 88888.00 2016-01-19 13:17:17.500 019 12617.65 19.62 54514.88 88888.00 2016-01-19 13:17:17.625 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:17.750 019 12617.58 19.60 54514.88 88888.00 2016-01-19 13:17:17.875 019 12617.60 19.60 54514.88 88888.00 2016-01-19 13:17:18.000 019 12617.62 19.65 54514.85 88888.00 2016-01-19 13:17:18.125 019 12617.62 19.65 54514.88 88888.00 2016-01-19 13:17:18.250 019 12617.58 19.65 54514.88 88888.00 2016-01-19 13:17:18.375 019 12617.52 19.62 54514.88 88888.00 2016-01-19 13:17:18.500 019 12617.55 19.60 54514.88 88888.00 2016-01-19 13:17:18.625 019 12617.60 19.62 54514.88 88888.00 2016-01-19 13:17:18.750 019 12617.60 19.65 54514.90 88888.00 2016-01-19 13:17:18.875 019 12617.58 19.62 54514.90 88888.00 2016-01-19 13:17:19.000 019 12617.60 19.60 54514.88 88888.00 2016-01-19 13:17:19.125 019 12617.60 19.60 54514.85 88888.00 2016-01-19 13:17:19.250 019 12617.60 19.62 54514.88 88888.00 2016-01-19 13:17:19.375 019 12617.60 19.62 54514.90 88888.00 2016-01-19 13:17:19.500 019 12617.62 19.62 54514.90 88888.00 2016-01-19 13:17:19.625 019 12617.67 19.60 54514.90 88888.00 2016-01-19 13:17:19.750 019 12617.65 19.62 54514.88 88888.00 2016-01-19 13:17:19.875 019 12617.62 19.62 54514.90 88888.00 2016-01-19 13:17:20.000 019 12617.67 19.62 54514.90 88888.00 2016-01-19 13:17:20.125 019 12617.65 19.68 54514.88 88888.00 2016-01-19 13:17:20.250 019 12617.58 19.65 54514.88 88888.00 2016-01-19 13:17:20.375 019 12617.55 19.65 54514.88 88888.00 2016-01-19 13:17:20.500 019 12617.55 19.62 54514.85 88888.00 2016-01-19 13:17:20.625 019 12617.58 19.62 54514.90 88888.00 2016-01-19 13:17:20.750 019 12617.60 19.65 54514.90 88888.00 2016-01-19 13:17:20.875 019 12617.60 19.65 54514.90 88888.00 2016-01-19 13:17:21.000 019 12617.60 19.62 54514.85 88888.00 2016-01-19 13:17:21.125 019 12617.60 19.62 54514.85 88888.00 2016-01-19 13:17:21.250 019 12617.58 19.62 54514.90 88888.00 2016-01-19 13:17:21.375 019 12617.62 19.65 54514.90 88888.00 2016-01-19 13:17:21.500 019 12617.62 19.65 54514.90 88888.00 2016-01-19 13:17:21.625 019 12617.58 19.65 54514.90 88888.00 2016-01-19 13:17:21.750 019 12617.55 19.62 54514.93 88888.00 2016-01-19 13:17:21.875 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:22.000 019 12617.55 19.57 54514.90 88888.00 2016-01-19 13:17:22.125 019 12617.58 19.57 54514.90 88888.00 2016-01-19 13:17:22.250 019 12617.58 19.62 54514.93 88888.00 2016-01-19 13:17:22.375 019 12617.58 19.62 54514.88 88888.00 2016-01-19 13:17:22.500 019 12617.65 19.62 54514.90 88888.00 2016-01-19 13:17:22.625 019 12617.65 19.62 54514.93 88888.00 2016-01-19 13:17:22.750 019 12617.62 19.60 54514.93 88888.00 2016-01-19 13:17:22.875 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:23.000 019 12617.65 19.62 54514.90 88888.00 2016-01-19 13:17:23.125 019 12617.60 19.65 54514.95 88888.00 2016-01-19 13:17:23.250 019 12617.55 19.62 54514.90 88888.00 2016-01-19 13:17:23.375 019 12617.52 19.62 54514.90 88888.00 2016-01-19 13:17:23.500 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:23.625 019 12617.58 19.60 54514.93 88888.00 2016-01-19 13:17:23.750 019 12617.52 19.62 54514.97 88888.00 2016-01-19 13:17:23.875 019 12617.55 19.60 54514.95 88888.00 2016-01-19 13:17:24.000 019 12617.65 19.60 54514.90 88888.00 2016-01-19 13:17:24.125 019 12617.62 19.60 54514.90 88888.00 2016-01-19 13:17:24.250 019 12617.60 19.57 54514.93 88888.00 2016-01-19 13:17:24.375 019 12617.58 19.60 54514.93 88888.00 2016-01-19 13:17:24.500 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:24.625 019 12617.60 19.60 54514.88 88888.00 2016-01-19 13:17:24.750 019 12617.60 19.62 54514.90 88888.00 2016-01-19 13:17:24.875 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:25.000 019 12617.58 19.57 54514.90 88888.00 2016-01-19 13:17:25.125 019 12617.62 19.55 54514.93 88888.00 2016-01-19 13:17:25.250 019 12617.58 19.55 54514.95 88888.00 2016-01-19 13:17:25.375 019 12617.55 19.60 54514.93 88888.00 2016-01-19 13:17:25.500 019 12617.55 19.60 54514.90 88888.00 2016-01-19 13:17:25.625 019 12617.58 19.60 54514.93 88888.00 2016-01-19 13:17:25.750 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:25.875 019 12617.55 19.60 54514.93 88888.00 2016-01-19 13:17:26.000 019 12617.55 19.62 54514.93 88888.00 2016-01-19 13:17:26.125 019 12617.60 19.60 54514.93 88888.00 2016-01-19 13:17:26.250 019 12617.60 19.60 54514.93 88888.00 2016-01-19 13:17:26.375 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:26.500 019 12617.62 19.55 54514.90 88888.00 2016-01-19 13:17:26.625 019 12617.60 19.57 54514.90 88888.00 2016-01-19 13:17:26.750 019 12617.62 19.60 54514.90 88888.00 2016-01-19 13:17:26.875 019 12617.62 19.62 54514.93 88888.00 2016-01-19 13:17:27.000 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:27.125 019 12617.60 19.57 54514.90 88888.00 2016-01-19 13:17:27.250 019 12617.58 19.57 54514.93 88888.00 2016-01-19 13:17:27.375 019 12617.52 19.55 54514.90 88888.00 2016-01-19 13:17:27.500 019 12617.52 19.57 54514.93 88888.00 2016-01-19 13:17:27.625 019 12617.60 19.57 54514.90 88888.00 2016-01-19 13:17:27.750 019 12617.58 19.52 54514.90 88888.00 2016-01-19 13:17:27.875 019 12617.58 19.52 54514.93 88888.00 2016-01-19 13:17:28.000 019 12617.60 19.52 54514.93 88888.00 2016-01-19 13:17:28.125 019 12617.58 19.57 54514.95 88888.00 2016-01-19 13:17:28.250 019 12617.58 19.57 54514.93 88888.00 2016-01-19 13:17:28.375 019 12617.55 19.52 54514.90 88888.00 2016-01-19 13:17:28.500 019 12617.60 19.52 54514.93 88888.00 2016-01-19 13:17:28.625 019 12617.67 19.52 54514.93 88888.00 2016-01-19 13:17:28.750 019 12617.65 19.55 54514.93 88888.00 2016-01-19 13:17:28.875 019 12617.60 19.52 54514.93 88888.00 2016-01-19 13:17:29.000 019 12617.58 19.57 54514.90 88888.00 2016-01-19 13:17:29.125 019 12617.60 19.57 54514.93 88888.00 2016-01-19 13:17:29.250 019 12617.58 19.55 54514.95 88888.00 2016-01-19 13:17:29.375 019 12617.55 19.55 54514.95 88888.00 2016-01-19 13:17:29.500 019 12617.52 19.55 54514.93 88888.00 2016-01-19 13:17:29.625 019 12617.55 19.52 54514.95 88888.00 2016-01-19 13:17:29.750 019 12617.58 19.55 54514.95 88888.00 2016-01-19 13:17:29.875 019 12617.58 19.57 54514.95 88888.00 2016-01-19 13:17:30.000 019 12617.58 19.55 54514.93 88888.00 2016-01-19 13:17:30.125 019 12617.52 19.57 54514.93 88888.00 2016-01-19 13:17:30.250 019 12617.50 19.57 54514.95 88888.00 2016-01-19 13:17:30.375 019 12617.52 19.55 54514.93 88888.00 2016-01-19 13:17:30.500 019 12617.48 19.57 54514.95 88888.00 2016-01-19 13:17:30.625 019 12617.42 19.55 54514.95 88888.00 2016-01-19 13:17:30.750 019 12617.45 19.55 54514.93 88888.00 2016-01-19 13:17:30.875 019 12617.52 19.55 54514.93 88888.00 2016-01-19 13:17:31.000 019 12617.58 19.57 54514.95 88888.00 2016-01-19 13:17:31.125 019 12617.58 19.57 54514.95 88888.00 2016-01-19 13:17:31.250 019 12617.55 19.55 54514.95 88888.00 2016-01-19 13:17:31.375 019 12617.60 19.57 54514.95 88888.00 2016-01-19 13:17:31.500 019 12617.60 19.60 54514.90 88888.00 2016-01-19 13:17:31.625 019 12617.58 19.57 54514.95 88888.00 2016-01-19 13:17:31.750 019 12617.62 19.57 54514.95 88888.00 2016-01-19 13:17:31.875 019 12617.58 19.55 54514.93 88888.00 2016-01-19 13:17:32.000 019 12617.52 19.57 54514.90 88888.00 2016-01-19 13:17:32.125 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:32.250 019 12617.60 19.60 54514.90 88888.00 2016-01-19 13:17:32.375 019 12617.60 19.57 54514.93 88888.00 2016-01-19 13:17:32.500 019 12617.65 19.55 54514.93 88888.00 2016-01-19 13:17:32.625 019 12617.70 19.57 54514.90 88888.00 2016-01-19 13:17:32.750 019 12617.67 19.60 54514.90 88888.00 2016-01-19 13:17:32.875 019 12617.62 19.57 54514.90 88888.00 2016-01-19 13:17:33.000 019 12617.65 19.57 54514.88 88888.00 2016-01-19 13:17:33.125 019 12617.62 19.57 54514.90 88888.00 2016-01-19 13:17:33.250 019 12617.58 19.60 54514.93 88888.00 2016-01-19 13:17:33.375 019 12617.58 19.62 54514.93 88888.00 2016-01-19 13:17:33.500 019 12617.60 19.57 54514.90 88888.00 2016-01-19 13:17:33.625 019 12617.60 19.57 54514.93 88888.00 2016-01-19 13:17:33.750 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:33.875 019 12617.65 19.55 54514.90 88888.00 2016-01-19 13:17:34.000 019 12617.62 19.60 54514.85 88888.00 2016-01-19 13:17:34.125 019 12617.65 19.60 54514.88 88888.00 2016-01-19 13:17:34.250 019 12617.70 19.57 54514.85 88888.00 2016-01-19 13:17:34.375 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:34.500 019 12617.60 19.57 54514.90 88888.00 2016-01-19 13:17:34.625 019 12617.60 19.57 54514.93 88888.00 2016-01-19 13:17:34.750 019 12617.62 19.57 54514.95 88888.00 2016-01-19 13:17:34.875 019 12617.58 19.57 54514.95 88888.00 2016-01-19 13:17:35.000 019 12617.55 19.57 54514.93 88888.00 2016-01-19 13:17:35.125 019 12617.58 19.57 54514.90 88888.00 2016-01-19 13:17:35.250 019 12617.58 19.55 54514.93 88888.00 2016-01-19 13:17:35.375 019 12617.62 19.60 54514.90 88888.00 2016-01-19 13:17:35.500 019 12617.60 19.60 54514.90 88888.00 2016-01-19 13:17:35.625 019 12617.60 19.60 54514.90 88888.00 2016-01-19 13:17:35.750 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:35.875 019 12617.60 19.60 54514.88 88888.00 2016-01-19 13:17:36.000 019 12617.62 19.60 54514.88 88888.00 2016-01-19 13:17:36.125 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:36.250 019 12617.65 19.57 54514.90 88888.00 2016-01-19 13:17:36.375 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:36.500 019 12617.60 19.60 54514.90 88888.00 2016-01-19 13:17:36.625 019 12617.60 19.62 54514.90 88888.00 2016-01-19 13:17:36.750 019 12617.58 19.60 54514.90 88888.00 2016-01-19 13:17:36.875 019 12617.60 19.62 54514.90 88888.00 2016-01-19 13:17:37.000 019 12617.67 19.62 54514.90 88888.00 2016-01-19 13:17:37.125 019 12617.65 19.60 54514.90 88888.00 2016-01-19 13:17:37.250 019 12617.62 19.60 54514.88 88888.00 2016-01-19 13:17:37.375 019 12617.60 19.60 54514.85 88888.00 2016-01-19 13:17:37.500 019 12617.65 19.62 54514.85 88888.00 2016-01-19 13:17:37.625 019 12617.67 19.62 54514.85 88888.00 2016-01-19 13:17:37.750 019 12617.65 19.60 54514.88 88888.00 2016-01-19 13:17:37.875 019 12617.70 19.60 54514.88 88888.00 2016-01-19 13:17:38.000 019 12617.70 19.57 54514.85 88888.00 2016-01-19 13:17:38.125 019 12617.65 19.57 54514.88 88888.00 2016-01-19 13:17:38.250 019 12617.62 19.57 54514.88 88888.00 2016-01-19 13:17:38.375 019 12617.60 19.57 54514.82 88888.00 2016-01-19 13:17:38.500 019 12617.55 19.55 54514.85 88888.00 2016-01-19 13:17:38.625 019 12617.58 19.55 54514.85 88888.00 2016-01-19 13:17:38.750 019 12617.62 19.55 54514.88 88888.00 2016-01-19 13:17:38.875 019 12617.65 19.52 54514.88 88888.00 2016-01-19 13:17:39.000 019 12617.70 19.50 54514.85 88888.00 2016-01-19 13:17:39.125 019 12617.70 19.55 54514.88 88888.00 2016-01-19 13:17:39.250 019 12617.67 19.60 54514.90 88888.00 2016-01-19 13:17:39.375 019 12617.65 19.57 54514.88 88888.00 2016-01-19 13:17:39.500 019 12617.62 19.55 54514.88 88888.00 2016-01-19 13:17:39.625 019 12617.65 19.55 54514.82 88888.00 2016-01-19 13:17:39.750 019 12617.65 19.57 54514.85 88888.00 2016-01-19 13:17:39.875 019 12617.65 19.55 54514.82 88888.00 2016-01-19 13:17:40.000 019 12617.67 19.55 54514.80 88888.00 2016-01-19 13:17:40.125 019 12617.67 19.57 54514.82 88888.00 2016-01-19 13:17:40.250 019 12617.60 19.52 54514.82 88888.00 2016-01-19 13:17:40.375 019 12617.60 19.55 54514.85 88888.00 2016-01-19 13:17:40.500 019 12617.62 19.57 54514.85 88888.00 2016-01-19 13:17:40.625 019 12617.55 19.55 54514.85 88888.00 2016-01-19 13:17:40.750 019 12617.60 19.52 54514.82 88888.00 2016-01-19 13:17:40.875 019 12617.62 19.55 54514.82 88888.00 2016-01-19 13:17:41.000 019 12617.62 19.55 54514.85 88888.00 2016-01-19 13:17:41.125 019 12617.67 19.52 54514.88 88888.00 2016-01-19 13:17:41.250 019 12617.70 19.50 54514.88 88888.00 2016-01-19 13:17:41.375 019 12617.73 19.52 54514.85 88888.00 2016-01-19 13:17:41.500 019 12617.62 19.52 54514.85 88888.00 2016-01-19 13:17:41.625 019 12617.60 19.48 54514.82 88888.00 2016-01-19 13:17:41.750 019 12617.62 19.48 54514.82 88888.00 2016-01-19 13:17:41.875 019 12617.67 19.50 54514.85 88888.00 2016-01-19 13:17:42.000 019 12617.73 19.52 54514.82 88888.00 2016-01-19 13:17:42.125 019 12617.73 19.50 54514.85 88888.00 2016-01-19 13:17:42.250 019 12617.70 19.48 54514.85 88888.00 2016-01-19 13:17:42.375 019 12617.70 19.50 54514.85 88888.00 2016-01-19 13:17:42.500 019 12617.65 19.52 54514.88 88888.00 2016-01-19 13:17:42.625 019 12617.60 19.55 54514.88 88888.00 2016-01-19 13:17:42.750 019 12617.62 19.48 54514.88 88888.00 2016-01-19 13:17:42.875 019 12617.62 19.43 54514.85 88888.00 2016-01-19 13:17:43.000 019 12617.65 19.45 54514.80 88888.00 2016-01-19 13:17:43.125 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:17:43.250 019 12617.62 19.52 54514.82 88888.00 2016-01-19 13:17:43.375 019 12617.67 19.50 54514.82 88888.00 2016-01-19 13:17:43.500 019 12617.65 19.48 54514.80 88888.00 2016-01-19 13:17:43.625 019 12617.67 19.50 54514.78 88888.00 2016-01-19 13:17:43.750 019 12617.67 19.52 54514.82 88888.00 2016-01-19 13:17:43.875 019 12617.67 19.52 54514.88 88888.00 2016-01-19 13:17:44.000 019 12617.60 19.48 54514.85 88888.00 2016-01-19 13:17:44.125 019 12617.58 19.48 54514.82 88888.00 2016-01-19 13:17:44.250 019 12617.60 19.48 54514.85 88888.00 2016-01-19 13:17:44.375 019 12617.60 19.48 54514.82 88888.00 2016-01-19 13:17:44.500 019 12617.60 19.48 54514.85 88888.00 2016-01-19 13:17:44.625 019 12617.60 19.50 54514.85 88888.00 2016-01-19 13:17:44.750 019 12617.58 19.48 54514.85 88888.00 2016-01-19 13:17:44.875 019 12617.55 19.48 54514.88 88888.00 2016-01-19 13:17:45.000 019 12617.55 19.45 54514.82 88888.00 2016-01-19 13:17:45.125 019 12617.58 19.48 54514.85 88888.00 2016-01-19 13:17:45.250 019 12617.60 19.50 54514.88 88888.00 2016-01-19 13:17:45.375 019 12617.65 19.50 54514.88 88888.00 2016-01-19 13:17:45.500 019 12617.62 19.48 54514.90 88888.00 2016-01-19 13:17:45.625 019 12617.60 19.48 54514.88 88888.00 2016-01-19 13:17:45.750 019 12617.60 19.48 54514.85 88888.00 2016-01-19 13:17:45.875 019 12617.58 19.50 54514.82 88888.00 2016-01-19 13:17:46.000 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:17:46.125 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:17:46.250 019 12617.60 19.50 54514.82 88888.00 2016-01-19 13:17:46.375 019 12617.65 19.52 54514.85 88888.00 2016-01-19 13:17:46.500 019 12617.58 19.55 54514.88 88888.00 2016-01-19 13:17:46.625 019 12617.55 19.50 54514.85 88888.00 2016-01-19 13:17:46.750 019 12617.55 19.48 54514.85 88888.00 2016-01-19 13:17:46.875 019 12617.62 19.50 54514.85 88888.00 2016-01-19 13:17:47.000 019 12617.65 19.52 54514.82 88888.00 2016-01-19 13:17:47.125 019 12617.60 19.50 54514.85 88888.00 2016-01-19 13:17:47.250 019 12617.52 19.48 54514.85 88888.00 2016-01-19 13:17:47.375 019 12617.48 19.50 54514.85 88888.00 2016-01-19 13:17:47.500 019 12617.48 19.50 54514.85 88888.00 2016-01-19 13:17:47.625 019 12617.50 19.48 54514.85 88888.00 2016-01-19 13:17:47.750 019 12617.50 19.50 54514.85 88888.00 2016-01-19 13:17:47.875 019 12617.52 19.50 54514.82 88888.00 2016-01-19 13:17:48.000 019 12617.58 19.48 54514.82 88888.00 2016-01-19 13:17:48.125 019 12617.60 19.48 54514.82 88888.00 2016-01-19 13:17:48.250 019 12617.55 19.45 54514.82 88888.00 2016-01-19 13:17:48.375 019 12617.60 19.45 54514.85 88888.00 2016-01-19 13:17:48.500 019 12617.55 19.43 54514.85 88888.00 2016-01-19 13:17:48.625 019 12617.52 19.45 54514.88 88888.00 2016-01-19 13:17:48.750 019 12617.55 19.48 54514.85 88888.00 2016-01-19 13:17:48.875 019 12617.55 19.48 54514.88 88888.00 2016-01-19 13:17:49.000 019 12617.60 19.50 54514.85 88888.00 2016-01-19 13:17:49.125 019 12617.60 19.50 54514.85 88888.00 2016-01-19 13:17:49.250 019 12617.55 19.45 54514.88 88888.00 2016-01-19 13:17:49.375 019 12617.55 19.40 54514.85 88888.00 2016-01-19 13:17:49.500 019 12617.58 19.43 54514.85 88888.00 2016-01-19 13:17:49.625 019 12617.55 19.45 54514.85 88888.00 2016-01-19 13:17:49.750 019 12617.52 19.48 54514.85 88888.00 2016-01-19 13:17:49.875 019 12617.60 19.45 54514.85 88888.00 2016-01-19 13:17:50.000 019 12617.60 19.45 54514.82 88888.00 2016-01-19 13:17:50.125 019 12617.58 19.48 54514.85 88888.00 2016-01-19 13:17:50.250 019 12617.55 19.45 54514.88 88888.00 2016-01-19 13:17:50.375 019 12617.52 19.45 54514.85 88888.00 2016-01-19 13:17:50.500 019 12617.52 19.45 54514.85 88888.00 2016-01-19 13:17:50.625 019 12617.62 19.45 54514.85 88888.00 2016-01-19 13:17:50.750 019 12617.60 19.45 54514.85 88888.00 2016-01-19 13:17:50.875 019 12617.62 19.45 54514.88 88888.00 2016-01-19 13:17:51.000 019 12617.65 19.48 54514.82 88888.00 2016-01-19 13:17:51.125 019 12617.70 19.50 54514.80 88888.00 2016-01-19 13:17:51.250 019 12617.67 19.45 54514.82 88888.00 2016-01-19 13:17:51.375 019 12617.62 19.43 54514.82 88888.00 2016-01-19 13:17:51.500 019 12617.58 19.43 54514.85 88888.00 2016-01-19 13:17:51.625 019 12617.62 19.43 54514.80 88888.00 2016-01-19 13:17:51.750 019 12617.67 19.43 54514.82 88888.00 2016-01-19 13:17:51.875 019 12617.65 19.43 54514.85 88888.00 2016-01-19 13:17:52.000 019 12617.60 19.43 54514.82 88888.00 2016-01-19 13:17:52.125 019 12617.60 19.40 54514.82 88888.00 2016-01-19 13:17:52.250 019 12617.62 19.43 54514.82 88888.00 2016-01-19 13:17:52.375 019 12617.62 19.43 54514.82 88888.00 2016-01-19 13:17:52.500 019 12617.58 19.38 54514.82 88888.00 2016-01-19 13:17:52.625 019 12617.62 19.38 54514.85 88888.00 2016-01-19 13:17:52.750 019 12617.67 19.43 54514.82 88888.00 2016-01-19 13:17:52.875 019 12617.70 19.45 54514.85 88888.00 2016-01-19 13:17:53.000 019 12617.62 19.43 54514.88 88888.00 2016-01-19 13:17:53.125 019 12617.60 19.43 54514.85 88888.00 2016-01-19 13:17:53.250 019 12617.60 19.43 54514.85 88888.00 2016-01-19 13:17:53.375 019 12617.65 19.43 54514.85 88888.00 2016-01-19 13:17:53.500 019 12617.65 19.43 54514.85 88888.00 2016-01-19 13:17:53.625 019 12617.65 19.40 54514.85 88888.00 2016-01-19 13:17:53.750 019 12617.67 19.40 54514.82 88888.00 2016-01-19 13:17:53.875 019 12617.65 19.40 54514.82 88888.00 2016-01-19 13:17:54.000 019 12617.62 19.43 54514.82 88888.00 2016-01-19 13:17:54.125 019 12617.62 19.43 54514.82 88888.00 2016-01-19 13:17:54.250 019 12617.70 19.38 54514.82 88888.00 2016-01-19 13:17:54.375 019 12617.67 19.40 54514.82 88888.00 2016-01-19 13:17:54.500 019 12617.65 19.43 54514.85 88888.00 2016-01-19 13:17:54.625 019 12617.65 19.43 54514.82 88888.00 2016-01-19 13:17:54.750 019 12617.65 19.45 54514.85 88888.00 2016-01-19 13:17:54.875 019 12617.58 19.43 54514.82 88888.00 2016-01-19 13:17:55.000 019 12617.55 19.40 54514.82 88888.00 2016-01-19 13:17:55.125 019 12617.58 19.40 54514.82 88888.00 2016-01-19 13:17:55.250 019 12617.58 19.40 54514.82 88888.00 2016-01-19 13:17:55.375 019 12617.62 19.43 54514.85 88888.00 2016-01-19 13:17:55.500 019 12617.62 19.40 54514.85 88888.00 2016-01-19 13:17:55.625 019 12617.60 19.43 54514.82 88888.00 2016-01-19 13:17:55.750 019 12617.58 19.48 54514.82 88888.00 2016-01-19 13:17:55.875 019 12617.58 19.43 54514.85 88888.00 2016-01-19 13:17:56.000 019 12617.58 19.40 54514.80 88888.00 2016-01-19 13:17:56.125 019 12617.58 19.43 54514.80 88888.00 2016-01-19 13:17:56.250 019 12617.58 19.43 54514.80 88888.00 2016-01-19 13:17:56.375 019 12617.60 19.43 54514.80 88888.00 2016-01-19 13:17:56.500 019 12617.60 19.43 54514.80 88888.00 2016-01-19 13:17:56.625 019 12617.58 19.43 54514.80 88888.00 2016-01-19 13:17:56.750 019 12617.58 19.43 54514.80 88888.00 2016-01-19 13:17:56.875 019 12617.62 19.43 54514.85 88888.00 2016-01-19 13:17:57.000 019 12617.65 19.43 54514.82 88888.00 2016-01-19 13:17:57.125 019 12617.65 19.43 54514.82 88888.00 2016-01-19 13:17:57.250 019 12617.62 19.38 54514.80 88888.00 2016-01-19 13:17:57.375 019 12617.62 19.35 54514.82 88888.00 2016-01-19 13:17:57.500 019 12617.62 19.40 54514.82 88888.00 2016-01-19 13:17:57.625 019 12617.65 19.43 54514.85 88888.00 2016-01-19 13:17:57.750 019 12617.65 19.38 54514.82 88888.00 2016-01-19 13:17:57.875 019 12617.55 19.38 54514.80 88888.00 2016-01-19 13:17:58.000 019 12617.55 19.40 54514.80 88888.00 2016-01-19 13:17:58.125 019 12617.55 19.43 54514.85 88888.00 2016-01-19 13:17:58.250 019 12617.58 19.43 54514.85 88888.00 2016-01-19 13:17:58.375 019 12617.70 19.43 54514.82 88888.00 2016-01-19 13:17:58.500 019 12617.70 19.40 54514.78 88888.00 2016-01-19 13:17:58.625 019 12617.65 19.40 54514.78 88888.00 2016-01-19 13:17:58.750 019 12617.65 19.43 54514.82 88888.00 2016-01-19 13:17:58.875 019 12617.67 19.40 54514.80 88888.00 2016-01-19 13:17:59.000 019 12617.67 19.38 54514.80 88888.00 2016-01-19 13:17:59.125 019 12617.65 19.38 54514.78 88888.00 2016-01-19 13:17:59.250 019 12617.60 19.35 54514.82 88888.00 2016-01-19 13:17:59.375 019 12617.60 19.40 54514.82 88888.00 2016-01-19 13:17:59.500 019 12617.62 19.43 54514.80 88888.00 2016-01-19 13:17:59.625 019 12617.60 19.38 54514.80 88888.00 2016-01-19 13:17:59.750 019 12617.55 19.38 54514.80 88888.00 2016-01-19 13:17:59.875 019 12617.58 19.40 54514.82 88888.00 2016-01-19 13:18:00.000 019 12617.58 19.38 54514.80 88888.00 2016-01-19 13:18:00.125 019 12617.55 19.38 54514.82 88888.00 2016-01-19 13:18:00.250 019 12617.55 19.38 54514.82 88888.00 2016-01-19 13:18:00.375 019 12617.58 19.40 54514.82 88888.00 2016-01-19 13:18:00.500 019 12617.58 19.38 54514.82 88888.00 2016-01-19 13:18:00.625 019 12617.60 19.38 54514.82 88888.00 2016-01-19 13:18:00.750 019 12617.62 19.38 54514.80 88888.00 2016-01-19 13:18:00.875 019 12617.62 19.35 54514.80 88888.00 2016-01-19 13:18:01.000 019 12617.62 19.35 54514.80 88888.00 2016-01-19 13:18:01.125 019 12617.60 19.35 54514.80 88888.00 2016-01-19 13:18:01.250 019 12617.62 19.40 54514.80 88888.00 2016-01-19 13:18:01.375 019 12617.65 19.38 54514.80 88888.00 2016-01-19 13:18:01.500 019 12617.62 19.35 54514.80 88888.00 2016-01-19 13:18:01.625 019 12617.58 19.35 54514.80 88888.00 2016-01-19 13:18:01.750 019 12617.58 19.38 54514.82 88888.00 2016-01-19 13:18:01.875 019 12617.62 19.40 54514.80 88888.00 2016-01-19 13:18:02.000 019 12617.65 19.35 54514.80 88888.00 2016-01-19 13:18:02.125 019 12617.65 19.32 54514.82 88888.00 2016-01-19 13:18:02.250 019 12617.67 19.38 54514.80 88888.00 2016-01-19 13:18:02.375 019 12617.65 19.38 54514.85 88888.00 2016-01-19 13:18:02.500 019 12617.62 19.35 54514.82 88888.00 2016-01-19 13:18:02.625 019 12617.62 19.35 54514.82 88888.00 2016-01-19 13:18:02.750 019 12617.62 19.35 54514.82 88888.00 2016-01-19 13:18:02.875 019 12617.62 19.32 54514.82 88888.00 2016-01-19 13:18:03.000 019 12617.65 19.35 54514.80 88888.00 2016-01-19 13:18:03.125 019 12617.62 19.35 54514.78 88888.00 2016-01-19 13:18:03.250 019 12617.65 19.32 54514.78 88888.00 2016-01-19 13:18:03.375 019 12617.70 19.32 54514.80 88888.00 2016-01-19 13:18:03.500 019 12617.73 19.32 54514.80 88888.00 2016-01-19 13:18:03.625 019 12617.73 19.32 54514.82 88888.00 2016-01-19 13:18:03.750 019 12617.65 19.30 54514.82 88888.00 2016-01-19 13:18:03.875 019 12617.65 19.27 54514.80 88888.00 2016-01-19 13:18:04.000 019 12617.70 19.30 54514.80 88888.00 2016-01-19 13:18:04.125 019 12617.75 19.32 54514.82 88888.00 2016-01-19 13:18:04.250 019 12617.73 19.32 54514.82 88888.00 2016-01-19 13:18:04.375 019 12617.67 19.30 54514.80 88888.00 2016-01-19 13:18:04.500 019 12617.65 19.27 54514.80 88888.00 2016-01-19 13:18:04.625 019 12617.73 19.32 54514.82 88888.00 2016-01-19 13:18:04.750 019 12617.70 19.35 54514.82 88888.00 2016-01-19 13:18:04.875 019 12617.70 19.27 54514.82 88888.00 2016-01-19 13:18:05.000 019 12617.73 19.27 54514.80 88888.00 2016-01-19 13:18:05.125 019 12617.70 19.27 54514.80 88888.00 2016-01-19 13:18:05.250 019 12617.60 19.25 54514.80 88888.00 2016-01-19 13:18:05.375 019 12617.65 19.30 54514.82 88888.00 2016-01-19 13:18:05.500 019 12617.70 19.32 54514.80 88888.00 2016-01-19 13:18:05.625 019 12617.70 19.32 54514.85 88888.00 2016-01-19 13:18:05.750 019 12617.70 19.32 54514.82 88888.00 2016-01-19 13:18:05.875 019 12617.73 19.32 54514.82 88888.00 2016-01-19 13:18:06.000 019 12617.75 19.32 54514.80 88888.00 2016-01-19 13:18:06.125 019 12617.73 19.30 54514.82 88888.00 2016-01-19 13:18:06.250 019 12617.67 19.32 54514.80 88888.00 2016-01-19 13:18:06.375 019 12617.65 19.32 54514.80 88888.00 2016-01-19 13:18:06.500 019 12617.65 19.30 54514.80 88888.00 2016-01-19 13:18:06.625 019 12617.65 19.30 54514.78 88888.00 2016-01-19 13:18:06.750 019 12617.62 19.30 54514.80 88888.00 2016-01-19 13:18:06.875 019 12617.60 19.32 54514.80 88888.00 2016-01-19 13:18:07.000 019 12617.62 19.32 54514.82 88888.00 2016-01-19 13:18:07.125 019 12617.65 19.32 54514.85 88888.00 2016-01-19 13:18:07.250 019 12617.67 19.32 54514.88 88888.00 2016-01-19 13:18:07.375 019 12617.67 19.35 54514.85 88888.00 2016-01-19 13:18:07.500 019 12617.70 19.35 54514.82 88888.00 2016-01-19 13:18:07.625 019 12617.67 19.35 54514.85 88888.00 2016-01-19 13:18:07.750 019 12617.67 19.35 54514.85 88888.00 2016-01-19 13:18:07.875 019 12617.73 19.35 54514.82 88888.00 2016-01-19 13:18:08.000 019 12617.67 19.38 54514.80 88888.00 2016-01-19 13:18:08.125 019 12617.67 19.32 54514.85 88888.00 2016-01-19 13:18:08.250 019 12617.73 19.32 54514.85 88888.00 2016-01-19 13:18:08.375 019 12617.70 19.30 54514.85 88888.00 2016-01-19 13:18:08.500 019 12617.62 19.30 54514.82 88888.00 2016-01-19 13:18:08.625 019 12617.62 19.30 54514.80 88888.00 2016-01-19 13:18:08.750 019 12617.65 19.32 54514.85 88888.00 2016-01-19 13:18:08.875 019 12617.67 19.35 54514.82 88888.00 2016-01-19 13:18:09.000 019 12617.75 19.32 54514.82 88888.00 2016-01-19 13:18:09.125 019 12617.73 19.32 54514.85 88888.00 2016-01-19 13:18:09.250 019 12617.73 19.32 54514.82 88888.00 2016-01-19 13:18:09.375 019 12617.70 19.30 54514.80 88888.00 2016-01-19 13:18:09.500 019 12617.65 19.30 54514.80 88888.00 2016-01-19 13:18:09.625 019 12617.65 19.30 54514.82 88888.00 2016-01-19 13:18:09.750 019 12617.60 19.32 54514.82 88888.00 2016-01-19 13:18:09.875 019 12617.67 19.30 54514.82 88888.00 2016-01-19 13:18:10.000 019 12617.73 19.30 54514.80 88888.00 2016-01-19 13:18:10.125 019 12617.70 19.32 54514.80 88888.00 2016-01-19 13:18:10.250 019 12617.62 19.30 54514.80 88888.00 2016-01-19 13:18:10.375 019 12617.67 19.32 54514.80 88888.00 2016-01-19 13:18:10.500 019 12617.75 19.32 54514.82 88888.00 2016-01-19 13:18:10.625 019 12617.75 19.30 54514.82 88888.00 2016-01-19 13:18:10.750 019 12617.75 19.27 54514.82 88888.00 2016-01-19 13:18:10.875 019 12617.70 19.30 54514.82 88888.00 2016-01-19 13:18:11.000 019 12617.73 19.27 54514.80 88888.00 2016-01-19 13:18:11.125 019 12617.77 19.30 54514.82 88888.00 2016-01-19 13:18:11.250 019 12617.70 19.30 54514.85 88888.00 2016-01-19 13:18:11.375 019 12617.67 19.32 54514.82 88888.00 2016-01-19 13:18:11.500 019 12617.73 19.30 54514.82 88888.00 2016-01-19 13:18:11.625 019 12617.80 19.27 54514.85 88888.00 2016-01-19 13:18:11.750 019 12617.77 19.27 54514.85 88888.00 2016-01-19 13:18:11.875 019 12617.73 19.30 54514.85 88888.00 2016-01-19 13:18:12.000 019 12617.70 19.32 54514.82 88888.00 2016-01-19 13:18:12.125 019 12617.73 19.32 54514.82 88888.00 2016-01-19 13:18:12.250 019 12617.67 19.32 54514.80 88888.00 2016-01-19 13:18:12.375 019 12617.65 19.30 54514.80 88888.00 2016-01-19 13:18:12.500 019 12617.65 19.30 54514.80 88888.00 2016-01-19 13:18:12.625 019 12617.70 19.30 54514.80 88888.00 2016-01-19 13:18:12.750 019 12617.75 19.27 54514.85 88888.00 2016-01-19 13:18:12.875 019 12617.73 19.32 54514.82 88888.00 2016-01-19 13:18:13.000 019 12617.75 19.32 54514.82 88888.00 2016-01-19 13:18:13.125 019 12617.73 19.30 54514.82 88888.00 2016-01-19 13:18:13.250 019 12617.70 19.27 54514.82 88888.00 2016-01-19 13:18:13.375 019 12617.70 19.30 54514.82 88888.00 2016-01-19 13:18:13.500 019 12617.70 19.30 54514.80 88888.00 2016-01-19 13:18:13.625 019 12617.70 19.30 54514.80 88888.00 2016-01-19 13:18:13.750 019 12617.75 19.27 54514.82 88888.00 2016-01-19 13:18:13.875 019 12617.80 19.25 54514.82 88888.00 2016-01-19 13:18:14.000 019 12617.75 19.23 54514.80 88888.00 2016-01-19 13:18:14.125 019 12617.75 19.25 54514.80 88888.00 2016-01-19 13:18:14.250 019 12617.73 19.25 54514.80 88888.00 2016-01-19 13:18:14.375 019 12617.77 19.25 54514.78 88888.00 2016-01-19 13:18:14.500 019 12617.80 19.30 54514.80 88888.00 2016-01-19 13:18:14.625 019 12617.85 19.35 54514.82 88888.00 2016-01-19 13:18:14.750 019 12617.77 19.35 54514.85 88888.00 2016-01-19 13:18:14.875 019 12617.75 19.30 54514.85 88888.00 2016-01-19 13:18:15.000 019 12617.75 19.27 54514.80 88888.00 2016-01-19 13:18:15.125 019 12617.77 19.27 54514.82 88888.00 2016-01-19 13:18:15.250 019 12617.70 19.27 54514.80 88888.00 2016-01-19 13:18:15.375 019 12617.67 19.30 54514.82 88888.00 2016-01-19 13:18:15.500 019 12617.75 19.30 54514.85 88888.00 2016-01-19 13:18:15.625 019 12617.77 19.27 54514.85 88888.00 2016-01-19 13:18:15.750 019 12617.85 19.30 54514.82 88888.00 2016-01-19 13:18:15.875 019 12617.85 19.27 54514.82 88888.00 2016-01-19 13:18:16.000 019 12617.90 19.27 54514.85 88888.00 2016-01-19 13:18:16.125 019 12617.88 19.27 54514.85 88888.00 2016-01-19 13:18:16.250 019 12617.83 19.27 54514.85 88888.00 2016-01-19 13:18:16.375 019 12617.77 19.27 54514.80 88888.00 2016-01-19 13:18:16.500 019 12617.77 19.27 54514.80 88888.00 2016-01-19 13:18:16.625 019 12617.83 19.27 54514.85 88888.00 2016-01-19 13:18:16.750 019 12617.85 19.27 54514.88 88888.00 2016-01-19 13:18:16.875 019 12617.83 19.30 54514.88 88888.00 2016-01-19 13:18:17.000 019 12617.77 19.27 54514.82 88888.00 2016-01-19 13:18:17.125 019 12617.75 19.25 54514.82 88888.00 2016-01-19 13:18:17.250 019 12617.67 19.25 54514.82 88888.00 2016-01-19 13:18:17.375 019 12617.70 19.25 54514.85 88888.00 2016-01-19 13:18:17.500 019 12617.77 19.27 54514.85 88888.00 2016-01-19 13:18:17.625 019 12617.80 19.27 54514.85 88888.00 2016-01-19 13:18:17.750 019 12617.88 19.25 54514.85 88888.00 2016-01-19 13:18:17.875 019 12617.85 19.25 54514.85 88888.00 2016-01-19 13:18:18.000 019 12617.83 19.25 54514.80 88888.00 2016-01-19 13:18:18.125 019 12617.83 19.27 54514.82 88888.00 2016-01-19 13:18:18.250 019 12617.88 19.25 54514.85 88888.00 2016-01-19 13:18:18.375 019 12617.80 19.25 54514.85 88888.00 2016-01-19 13:18:18.500 019 12617.75 19.25 54514.85 88888.00 2016-01-19 13:18:18.625 019 12617.77 19.27 54514.85 88888.00 2016-01-19 13:18:18.750 019 12617.80 19.25 54514.82 88888.00 2016-01-19 13:18:18.875 019 12617.80 19.25 54514.85 88888.00 2016-01-19 13:18:19.000 019 12617.73 19.25 54514.82 88888.00 2016-01-19 13:18:19.125 019 12617.73 19.25 54514.85 88888.00 2016-01-19 13:18:19.250 019 12617.80 19.25 54514.85 88888.00 2016-01-19 13:18:19.375 019 12617.88 19.25 54514.85 88888.00 2016-01-19 13:18:19.500 019 12617.85 19.25 54514.85 88888.00 2016-01-19 13:18:19.625 019 12617.80 19.25 54514.82 88888.00 2016-01-19 13:18:19.750 019 12617.80 19.27 54514.82 88888.00 2016-01-19 13:18:19.875 019 12617.75 19.25 54514.82 88888.00 2016-01-19 13:18:20.000 019 12617.67 19.25 54514.82 88888.00 2016-01-19 13:18:20.125 019 12617.73 19.25 54514.82 88888.00 2016-01-19 13:18:20.250 019 12617.67 19.27 54514.85 88888.00 2016-01-19 13:18:20.375 019 12617.70 19.25 54514.85 88888.00 2016-01-19 13:18:20.500 019 12617.75 19.25 54514.85 88888.00 2016-01-19 13:18:20.625 019 12617.83 19.25 54514.88 88888.00 2016-01-19 13:18:20.750 019 12617.80 19.25 54514.82 88888.00 2016-01-19 13:18:20.875 019 12617.73 19.25 54514.82 88888.00 2016-01-19 13:18:21.000 019 12617.75 19.23 54514.82 88888.00 2016-01-19 13:18:21.125 019 12617.75 19.23 54514.82 88888.00 2016-01-19 13:18:21.250 019 12617.75 19.23 54514.82 88888.00 2016-01-19 13:18:21.375 019 12617.77 19.23 54514.82 88888.00 2016-01-19 13:18:21.500 019 12617.80 19.23 54514.82 88888.00 2016-01-19 13:18:21.625 019 12617.83 19.23 54514.85 88888.00 2016-01-19 13:18:21.750 019 12617.77 19.23 54514.85 88888.00 2016-01-19 13:18:21.875 019 12617.75 19.23 54514.85 88888.00 2016-01-19 13:18:22.000 019 12617.77 19.20 54514.85 88888.00 2016-01-19 13:18:22.125 019 12617.75 19.18 54514.85 88888.00 2016-01-19 13:18:22.250 019 12617.73 19.18 54514.85 88888.00 2016-01-19 13:18:22.375 019 12617.73 19.20 54514.85 88888.00 2016-01-19 13:18:22.500 019 12617.73 19.23 54514.80 88888.00 2016-01-19 13:18:22.625 019 12617.77 19.23 54514.78 88888.00 2016-01-19 13:18:22.750 019 12617.80 19.20 54514.82 88888.00 2016-01-19 13:18:22.875 019 12617.80 19.20 54514.80 88888.00 2016-01-19 13:18:23.000 019 12617.73 19.20 54514.80 88888.00 2016-01-19 13:18:23.125 019 12617.73 19.20 54514.82 88888.00 2016-01-19 13:18:23.250 019 12617.70 19.20 54514.85 88888.00 2016-01-19 13:18:23.375 019 12617.73 19.20 54514.85 88888.00 2016-01-19 13:18:23.500 019 12617.75 19.18 54514.82 88888.00 2016-01-19 13:18:23.625 019 12617.77 19.20 54514.85 88888.00 2016-01-19 13:18:23.750 019 12617.73 19.23 54514.85 88888.00 2016-01-19 13:18:23.875 019 12617.70 19.23 54514.88 88888.00 2016-01-19 13:18:24.000 019 12617.67 19.25 54514.88 88888.00 2016-01-19 13:18:24.125 019 12617.70 19.23 54514.88 88888.00 2016-01-19 13:18:24.250 019 12617.67 19.20 54514.85 88888.00 2016-01-19 13:18:24.375 019 12617.70 19.23 54514.88 88888.00 2016-01-19 13:18:24.500 019 12617.73 19.20 54514.85 88888.00 2016-01-19 13:18:24.625 019 12617.73 19.20 54514.85 88888.00 2016-01-19 13:18:24.750 019 12617.73 19.20 54514.88 88888.00 2016-01-19 13:18:24.875 019 12617.73 19.20 54514.88 88888.00 2016-01-19 13:18:25.000 019 12617.75 19.18 54514.85 88888.00 2016-01-19 13:18:25.125 019 12617.70 19.18 54514.82 88888.00 2016-01-19 13:18:25.250 019 12617.67 19.18 54514.85 88888.00 2016-01-19 13:18:25.375 019 12617.67 19.20 54514.85 88888.00 2016-01-19 13:18:25.500 019 12617.65 19.23 54514.82 88888.00 2016-01-19 13:18:25.625 019 12617.70 19.20 54514.80 88888.00 2016-01-19 13:18:25.750 019 12617.80 19.20 54514.80 88888.00 2016-01-19 13:18:25.875 019 12617.83 19.20 54514.82 88888.00 2016-01-19 13:18:26.000 019 12617.77 19.18 54514.80 88888.00 2016-01-19 13:18:26.125 019 12617.73 19.18 54514.82 88888.00 2016-01-19 13:18:26.250 019 12617.77 19.20 54514.82 88888.00 2016-01-19 13:18:26.375 019 12617.80 19.23 54514.82 88888.00 2016-01-19 13:18:26.500 019 12617.77 19.20 54514.85 88888.00 2016-01-19 13:18:26.625 019 12617.73 19.18 54514.82 88888.00 2016-01-19 13:18:26.750 019 12617.73 19.18 54514.85 88888.00 2016-01-19 13:18:26.875 019 12617.73 19.20 54514.82 88888.00 2016-01-19 13:18:27.000 019 12617.70 19.18 54514.82 88888.00 2016-01-19 13:18:27.125 019 12617.80 19.18 54514.85 88888.00 2016-01-19 13:18:27.250 019 12617.83 19.18 54514.85 88888.00 2016-01-19 13:18:27.375 019 12617.83 19.18 54514.82 88888.00 2016-01-19 13:18:27.500 019 12617.77 19.18 54514.80 88888.00 2016-01-19 13:18:27.625 019 12617.73 19.23 54514.82 88888.00 2016-01-19 13:18:27.750 019 12617.80 19.20 54514.80 88888.00 2016-01-19 13:18:27.875 019 12617.85 19.20 54514.80 88888.00 2016-01-19 13:18:28.000 019 12617.90 19.20 54514.80 88888.00 2016-01-19 13:18:28.125 019 12617.88 19.20 54514.85 88888.00 2016-01-19 13:18:28.250 019 12617.77 19.18 54514.85 88888.00 2016-01-19 13:18:28.375 019 12617.77 19.18 54514.85 88888.00 2016-01-19 13:18:28.500 019 12617.83 19.18 54514.88 88888.00 2016-01-19 13:18:28.625 019 12617.83 19.20 54514.88 88888.00 2016-01-19 13:18:28.750 019 12617.77 19.18 54514.82 88888.00 2016-01-19 13:18:28.875 019 12617.77 19.18 54514.82 88888.00 2016-01-19 13:18:29.000 019 12617.83 19.18 54514.82 88888.00 2016-01-19 13:18:29.125 019 12617.80 19.18 54514.85 88888.00 2016-01-19 13:18:29.250 019 12617.83 19.18 54514.88 88888.00 2016-01-19 13:18:29.375 019 12617.85 19.18 54514.85 88888.00 2016-01-19 13:18:29.500 019 12617.85 19.18 54514.82 88888.00 2016-01-19 13:18:29.625 019 12617.83 19.18 54514.80 88888.00 2016-01-19 13:18:29.750 019 12617.83 19.20 54514.82 88888.00 2016-01-19 13:18:29.875 019 12617.83 19.20 54514.82 88888.00 2016-01-19 13:18:30.000 019 12617.83 19.18 54514.80 88888.00 2016-01-19 13:18:30.125 019 12617.85 19.18 54514.82 88888.00 2016-01-19 13:18:30.250 019 12617.85 19.15 54514.82 88888.00 2016-01-19 13:18:30.375 019 12617.88 19.12 54514.78 88888.00 2016-01-19 13:18:30.500 019 12617.83 19.12 54514.82 88888.00 2016-01-19 13:18:30.625 019 12617.90 19.15 54514.85 88888.00 2016-01-19 13:18:30.750 019 12617.92 19.12 54514.82 88888.00 2016-01-19 13:18:30.875 019 12617.90 19.12 54514.82 88888.00 2016-01-19 13:18:31.000 019 12617.90 19.10 54514.82 88888.00 2016-01-19 13:18:31.125 019 12617.83 19.10 54514.85 88888.00 2016-01-19 13:18:31.250 019 12617.75 19.15 54514.88 88888.00 2016-01-19 13:18:31.375 019 12617.75 19.18 54514.88 88888.00 2016-01-19 13:18:31.500 019 12617.75 19.15 54514.82 88888.00 2016-01-19 13:18:31.625 019 12617.70 19.12 54514.85 88888.00 2016-01-19 13:18:31.750 019 12617.73 19.10 54514.85 88888.00 2016-01-19 13:18:31.875 019 12617.77 19.10 54514.88 88888.00 2016-01-19 13:18:32.000 019 12617.80 19.12 54514.88 88888.00 2016-01-19 13:18:32.125 019 12617.77 19.15 54514.88 88888.00 2016-01-19 13:18:32.250 019 12617.77 19.15 54514.90 88888.00 2016-01-19 13:18:32.375 019 12617.75 19.15 54514.88 88888.00 2016-01-19 13:18:32.500 019 12617.80 19.15 54514.85 88888.00 2016-01-19 13:18:32.625 019 12617.83 19.18 54514.85 88888.00 2016-01-19 13:18:32.750 019 12617.80 19.12 54514.88 88888.00 2016-01-19 13:18:32.875 019 12617.77 19.12 54514.85 88888.00 2016-01-19 13:18:33.000 019 12617.70 19.15 54514.85 88888.00 2016-01-19 13:18:33.125 019 12617.73 19.15 54514.85 88888.00 2016-01-19 13:18:33.250 019 12617.83 19.15 54514.88 88888.00 2016-01-19 13:18:33.375 019 12617.88 19.18 54514.88 88888.00 2016-01-19 13:18:33.500 019 12617.85 19.18 54514.88 88888.00 2016-01-19 13:18:33.625 019 12617.80 19.15 54514.88 88888.00 2016-01-19 13:18:33.750 019 12617.83 19.12 54514.88 88888.00 2016-01-19 13:18:33.875 019 12617.88 19.15 54514.88 88888.00 2016-01-19 13:18:34.000 019 12617.83 19.12 54514.85 88888.00 2016-01-19 13:18:34.125 019 12617.80 19.15 54514.85 88888.00 2016-01-19 13:18:34.250 019 12617.73 19.15 54514.90 88888.00 2016-01-19 13:18:34.375 019 12617.73 19.18 54514.88 88888.00 2016-01-19 13:18:34.500 019 12617.83 19.18 54514.90 88888.00 2016-01-19 13:18:34.625 019 12617.90 19.18 54514.88 88888.00 2016-01-19 13:18:34.750 019 12617.85 19.15 54514.85 88888.00 2016-01-19 13:18:34.875 019 12617.77 19.15 54514.88 88888.00 2016-01-19 13:18:35.000 019 12617.75 19.18 54514.82 88888.00 2016-01-19 13:18:35.125 019 12617.73 19.18 54514.85 88888.00 2016-01-19 13:18:35.250 019 12617.75 19.15 54514.85 88888.00 2016-01-19 13:18:35.375 019 12617.77 19.12 54514.82 88888.00 2016-01-19 13:18:35.500 019 12617.77 19.15 54514.82 88888.00 2016-01-19 13:18:35.625 019 12617.77 19.15 54514.88 88888.00 2016-01-19 13:18:35.750 019 12617.80 19.15 54514.85 88888.00 2016-01-19 13:18:35.875 019 12617.83 19.12 54514.85 88888.00 2016-01-19 13:18:36.000 019 12617.90 19.12 54514.82 88888.00 2016-01-19 13:18:36.125 019 12617.88 19.15 54514.85 88888.00 2016-01-19 13:18:36.250 019 12617.73 19.12 54514.85 88888.00 2016-01-19 13:18:36.375 019 12617.67 19.15 54514.88 88888.00 2016-01-19 13:18:36.500 019 12617.67 19.15 54514.85 88888.00 2016-01-19 13:18:36.625 019 12617.70 19.12 54514.88 88888.00 2016-01-19 13:18:36.750 019 12617.77 19.15 54514.88 88888.00 2016-01-19 13:18:36.875 019 12617.75 19.12 54514.85 88888.00 2016-01-19 13:18:37.000 019 12617.73 19.10 54514.85 88888.00 2016-01-19 13:18:37.125 019 12617.73 19.10 54514.90 88888.00 2016-01-19 13:18:37.250 019 12617.73 19.07 54514.85 88888.00 2016-01-19 13:18:37.375 019 12617.75 19.10 54514.85 88888.00 2016-01-19 13:18:37.500 019 12617.73 19.10 54514.82 88888.00 2016-01-19 13:18:37.625 019 12617.73 19.07 54514.88 88888.00 2016-01-19 13:18:37.750 019 12617.70 19.10 54514.88 88888.00 2016-01-19 13:18:37.875 019 12617.70 19.10 54514.88 88888.00 2016-01-19 13:18:38.000 019 12617.75 19.07 54514.90 88888.00 2016-01-19 13:18:38.125 019 12617.75 19.12 54514.88 88888.00 2016-01-19 13:18:38.250 019 12617.70 19.10 54514.90 88888.00 2016-01-19 13:18:38.375 019 12617.70 19.12 54514.85 88888.00 2016-01-19 13:18:38.500 019 12617.70 19.15 54514.88 88888.00 2016-01-19 13:18:38.625 019 12617.70 19.15 54514.88 88888.00 2016-01-19 13:18:38.750 019 12617.70 19.15 54514.85 88888.00 2016-01-19 13:18:38.875 019 12617.73 19.15 54514.82 88888.00 2016-01-19 13:18:39.000 019 12617.73 19.15 54514.82 88888.00 2016-01-19 13:18:39.125 019 12617.73 19.15 54514.85 88888.00 2016-01-19 13:18:39.250 019 12617.70 19.12 54514.82 88888.00 2016-01-19 13:18:39.375 019 12617.73 19.12 54514.82 88888.00 2016-01-19 13:18:39.500 019 12617.67 19.12 54514.82 88888.00 2016-01-19 13:18:39.625 019 12617.67 19.12 54514.85 88888.00 2016-01-19 13:18:39.750 019 12617.73 19.15 54514.82 88888.00 2016-01-19 13:18:39.875 019 12617.73 19.15 54514.82 88888.00 2016-01-19 13:18:40.000 019 12617.73 19.12 54514.82 88888.00 2016-01-19 13:18:40.125 019 12617.73 19.12 54514.85 88888.00 2016-01-19 13:18:40.250 019 12617.73 19.12 54514.85 88888.00 2016-01-19 13:18:40.375 019 12617.70 19.12 54514.85 88888.00 2016-01-19 13:18:40.500 019 12617.62 19.12 54514.85 88888.00 2016-01-19 13:18:40.625 019 12617.62 19.15 54514.88 88888.00 2016-01-19 13:18:40.750 019 12617.67 19.12 54514.85 88888.00 2016-01-19 13:18:40.875 019 12617.70 19.10 54514.85 88888.00 2016-01-19 13:18:41.000 019 12617.65 19.07 54514.85 88888.00 2016-01-19 13:18:41.125 019 12617.65 19.10 54514.85 88888.00 2016-01-19 13:18:41.250 019 12617.67 19.12 54514.85 88888.00 2016-01-19 13:18:41.375 019 12617.73 19.15 54514.85 88888.00 2016-01-19 13:18:41.500 019 12617.73 19.15 54514.82 88888.00 2016-01-19 13:18:41.625 019 12617.70 19.12 54514.85 88888.00 2016-01-19 13:18:41.750 019 12617.73 19.12 54514.88 88888.00 2016-01-19 13:18:41.875 019 12617.73 19.12 54514.85 88888.00 2016-01-19 13:18:42.000 019 12617.75 19.07 54514.82 88888.00 2016-01-19 13:18:42.125 019 12617.70 19.07 54514.88 88888.00 2016-01-19 13:18:42.250 019 12617.67 19.10 54514.88 88888.00 2016-01-19 13:18:42.375 019 12617.75 19.10 54514.88 88888.00 2016-01-19 13:18:42.500 019 12617.80 19.10 54514.88 88888.00 2016-01-19 13:18:42.625 019 12617.75 19.10 54514.90 88888.00 2016-01-19 13:18:42.750 019 12617.75 19.10 54514.88 88888.00 2016-01-19 13:18:42.875 019 12617.77 19.12 54514.88 88888.00 2016-01-19 13:18:43.000 019 12617.75 19.15 54514.90 88888.00 2016-01-19 13:18:43.125 019 12617.67 19.15 54514.88 88888.00 2016-01-19 13:18:43.250 019 12617.67 19.05 54514.90 88888.00 2016-01-19 13:18:43.375 019 12617.67 19.07 54514.90 88888.00 2016-01-19 13:18:43.500 019 12617.67 19.10 54514.90 88888.00 2016-01-19 13:18:43.625 019 12617.70 19.12 54514.88 88888.00 2016-01-19 13:18:43.750 019 12617.73 19.12 54514.90 88888.00 2016-01-19 13:18:43.875 019 12617.77 19.10 54514.88 88888.00 2016-01-19 13:18:44.000 019 12617.75 19.07 54514.88 88888.00 2016-01-19 13:18:44.125 019 12617.73 19.07 54514.90 88888.00 2016-01-19 13:18:44.250 019 12617.62 19.05 54514.93 88888.00 2016-01-19 13:18:44.375 019 12617.70 19.05 54514.90 88888.00 2016-01-19 13:18:44.500 019 12617.73 19.05 54514.90 88888.00 2016-01-19 13:18:44.625 019 12617.67 19.05 54514.90 88888.00 2016-01-19 13:18:44.750 019 12617.65 19.07 54514.88 88888.00 2016-01-19 13:18:44.875 019 12617.65 19.05 54514.93 88888.00 2016-01-19 13:18:45.000 019 12617.62 19.02 54514.90 88888.00 2016-01-19 13:18:45.125 019 12617.62 19.02 54514.88 88888.00 2016-01-19 13:18:45.250 019 12617.67 19.02 54514.88 88888.00 2016-01-19 13:18:45.375 019 12617.73 19.05 54514.85 88888.00 2016-01-19 13:18:45.500 019 12617.70 19.02 54514.85 88888.00 2016-01-19 13:18:45.625 019 12617.65 19.00 54514.88 88888.00 2016-01-19 13:18:45.750 019 12617.60 19.02 54514.90 88888.00 2016-01-19 13:18:45.875 019 12617.60 19.07 54514.90 88888.00 2016-01-19 13:18:46.000 019 12617.62 19.02 54514.90 88888.00 2016-01-19 13:18:46.125 019 12617.67 19.05 54514.90 88888.00 2016-01-19 13:18:46.250 019 12617.65 19.02 54514.93 88888.00 2016-01-19 13:18:46.375 019 12617.62 19.00 54514.93 88888.00 2016-01-19 13:18:46.500 019 12617.60 19.00 54514.90 88888.00 2016-01-19 13:18:46.625 019 12617.62 19.00 54514.90 88888.00 2016-01-19 13:18:46.750 019 12617.73 19.00 54514.90 88888.00 2016-01-19 13:18:46.875 019 12617.75 19.05 54514.90 88888.00 2016-01-19 13:18:47.000 019 12617.73 19.05 54514.90 88888.00 2016-01-19 13:18:47.125 019 12617.73 19.05 54514.90 88888.00 2016-01-19 13:18:47.250 019 12617.75 19.02 54514.90 88888.00 2016-01-19 13:18:47.375 019 12617.75 19.02 54514.93 88888.00 2016-01-19 13:18:47.500 019 12617.73 19.00 54514.88 88888.00 2016-01-19 13:18:47.625 019 12617.73 18.98 54514.88 88888.00 2016-01-19 13:18:47.750 019 12617.67 18.95 54514.90 88888.00 2016-01-19 13:18:47.875 019 12617.65 18.95 54514.90 88888.00 2016-01-19 13:18:48.000 019 12617.62 18.95 54514.88 88888.00 2016-01-19 13:18:48.125 019 12617.67 18.93 54514.88 88888.00 2016-01-19 13:18:48.250 019 12617.75 18.95 54514.88 88888.00 2016-01-19 13:18:48.375 019 12617.70 18.98 54514.88 88888.00 2016-01-19 13:18:48.500 019 12617.67 18.93 54514.88 88888.00 2016-01-19 13:18:48.625 019 12617.67 18.93 54514.93 88888.00 2016-01-19 13:18:48.750 019 12617.75 18.93 54514.93 88888.00 2016-01-19 13:18:48.875 019 12617.75 18.95 54514.88 88888.00 2016-01-19 13:18:49.000 019 12617.70 18.95 54514.93 88888.00 2016-01-19 13:18:49.125 019 12617.67 18.98 54514.93 88888.00 2016-01-19 13:18:49.250 019 12617.73 18.95 54514.90 88888.00 2016-01-19 13:18:49.375 019 12617.73 18.98 54514.93 88888.00 2016-01-19 13:18:49.500 019 12617.70 18.98 54514.90 88888.00 2016-01-19 13:18:49.625 019 12617.73 18.98 54514.90 88888.00 2016-01-19 13:18:49.750 019 12617.75 18.98 54514.90 88888.00 2016-01-19 13:18:49.875 019 12617.65 18.93 54514.90 88888.00 2016-01-19 13:18:50.000 019 12617.60 18.93 54514.88 88888.00 2016-01-19 13:18:50.125 019 12617.62 18.93 54514.88 88888.00 2016-01-19 13:18:50.250 019 12617.65 18.93 54514.88 88888.00 2016-01-19 13:18:50.375 019 12617.73 18.95 54514.88 88888.00 2016-01-19 13:18:50.500 019 12617.73 18.95 54514.90 88888.00 2016-01-19 13:18:50.625 019 12617.67 18.90 54514.90 88888.00 2016-01-19 13:18:50.750 019 12617.70 18.90 54514.88 88888.00 2016-01-19 13:18:50.875 019 12617.73 18.90 54514.88 88888.00 2016-01-19 13:18:51.000 019 12617.70 18.90 54514.90 88888.00 2016-01-19 13:18:51.125 019 12617.67 18.90 54514.93 88888.00 2016-01-19 13:18:51.250 019 12617.65 18.88 54514.93 88888.00 2016-01-19 13:18:51.375 019 12617.67 18.88 54514.88 88888.00 2016-01-19 13:18:51.500 019 12617.67 18.88 54514.88 88888.00 2016-01-19 13:18:51.625 019 12617.67 18.88 54514.88 88888.00 2016-01-19 13:18:51.750 019 12617.73 18.85 54514.88 88888.00 2016-01-19 13:18:51.875 019 12617.73 18.85 54514.85 88888.00 2016-01-19 13:18:52.000 019 12617.67 18.88 54514.85 88888.00 2016-01-19 13:18:52.125 019 12617.65 18.85 54514.88 88888.00 2016-01-19 13:18:52.250 019 12617.67 18.85 54514.88 88888.00 2016-01-19 13:18:52.375 019 12617.67 18.88 54514.93 88888.00 2016-01-19 13:18:52.500 019 12617.62 18.85 54514.93 88888.00 2016-01-19 13:18:52.625 019 12617.62 18.88 54514.93 88888.00 2016-01-19 13:18:52.750 019 12617.67 18.80 54514.93 88888.00 2016-01-19 13:18:52.875 019 12617.65 18.82 54514.88 88888.00 2016-01-19 13:18:53.000 019 12617.65 18.85 54514.88 88888.00 2016-01-19 13:18:53.125 019 12617.62 18.85 54514.88 88888.00 2016-01-19 13:18:53.250 019 12617.65 18.85 54514.88 88888.00 2016-01-19 13:18:53.375 019 12617.75 18.88 54514.85 88888.00 2016-01-19 13:18:53.500 019 12617.75 18.85 54514.85 88888.00 2016-01-19 13:18:53.625 019 12617.73 18.82 54514.85 88888.00 2016-01-19 13:18:53.750 019 12617.70 18.85 54514.88 88888.00 2016-01-19 13:18:53.875 019 12617.73 18.85 54514.88 88888.00 2016-01-19 13:18:54.000 019 12617.70 18.82 54514.90 88888.00 2016-01-19 13:18:54.125 019 12617.65 18.88 54514.93 88888.00 2016-01-19 13:18:54.250 019 12617.62 18.88 54514.88 88888.00 2016-01-19 13:18:54.375 019 12617.65 18.80 54514.88 88888.00 2016-01-19 13:18:54.500 019 12617.67 18.82 54514.90 88888.00 2016-01-19 13:18:54.625 019 12617.75 18.85 54514.90 88888.00 2016-01-19 13:18:54.750 019 12617.80 18.85 54514.90 88888.00 2016-01-19 13:18:54.875 019 12617.75 18.85 54514.88 88888.00 2016-01-19 13:18:55.000 019 12617.67 18.82 54514.88 88888.00 2016-01-19 13:18:55.125 019 12617.67 18.85 54514.90 88888.00 2016-01-19 13:18:55.250 019 12617.65 18.85 54514.93 88888.00 2016-01-19 13:18:55.375 019 12617.65 18.88 54514.95 88888.00 2016-01-19 13:18:55.500 019 12617.65 18.85 54514.93 88888.00 2016-01-19 13:18:55.625 019 12617.65 18.77 54514.90 88888.00 2016-01-19 13:18:55.750 019 12617.62 18.80 54514.93 88888.00 2016-01-19 13:18:55.875 019 12617.58 18.77 54514.93 88888.00 2016-01-19 13:18:56.000 019 12617.65 18.75 54514.88 88888.00 2016-01-19 13:18:56.125 019 12617.67 18.77 54514.88 88888.00 2016-01-19 13:18:56.250 019 12617.65 18.80 54514.88 88888.00 2016-01-19 13:18:56.375 019 12617.62 18.80 54514.93 88888.00 2016-01-19 13:18:56.500 019 12617.65 18.77 54514.93 88888.00 2016-01-19 13:18:56.625 019 12617.67 18.75 54514.90 88888.00 2016-01-19 13:18:56.750 019 12617.67 18.77 54514.85 88888.00 2016-01-19 13:18:56.875 019 12617.70 18.80 54514.88 88888.00 2016-01-19 13:18:57.000 019 12617.70 18.80 54514.85 88888.00 2016-01-19 13:18:57.125 019 12617.70 18.77 54514.88 88888.00 2016-01-19 13:18:57.250 019 12617.60 18.75 54514.88 88888.00 2016-01-19 13:18:57.375 019 12617.60 18.77 54514.88 88888.00 2016-01-19 13:18:57.500 019 12617.62 18.80 54514.90 88888.00 2016-01-19 13:18:57.625 019 12617.65 18.85 54514.90 88888.00 2016-01-19 13:18:57.750 019 12617.70 18.85 54514.88 88888.00 2016-01-19 13:18:57.875 019 12617.73 18.85 54514.85 88888.00 2016-01-19 13:18:58.000 019 12617.70 18.85 54514.88 88888.00 2016-01-19 13:18:58.125 019 12617.73 18.82 54514.88 88888.00 2016-01-19 13:18:58.250 019 12617.70 18.77 54514.90 88888.00 2016-01-19 13:18:58.375 019 12617.70 18.77 54514.93 88888.00 2016-01-19 13:18:58.500 019 12617.70 18.75 54514.88 88888.00 2016-01-19 13:18:58.625 019 12617.67 18.77 54514.85 88888.00 2016-01-19 13:18:58.750 019 12617.70 18.80 54514.85 88888.00 2016-01-19 13:18:58.875 019 12617.67 18.77 54514.85 88888.00 2016-01-19 13:18:59.000 019 12617.67 18.75 54514.85 88888.00 2016-01-19 13:18:59.125 019 12617.70 18.77 54514.88 88888.00 2016-01-19 13:18:59.250 019 12617.70 18.75 54514.88 88888.00 2016-01-19 13:18:59.375 019 12617.70 18.75 54514.90 88888.00 2016-01-19 13:18:59.500 019 12617.70 18.77 54514.88 88888.00 2016-01-19 13:18:59.625 019 12617.67 18.80 54514.88 88888.00 2016-01-19 13:18:59.750 019 12617.70 18.77 54514.90 88888.00 2016-01-19 13:18:59.875 019 12617.70 18.75 54514.90 88888.00 2016-01-19 13:19:00.000 019 12617.67 18.73 54514.90 88888.00 2016-01-19 13:19:00.125 019 12617.73 18.75 54514.90 88888.00 2016-01-19 13:19:00.250 019 12617.67 18.73 54514.88 88888.00 2016-01-19 13:19:00.375 019 12617.62 18.75 54514.93 88888.00 2016-01-19 13:19:00.500 019 12617.62 18.75 54514.93 88888.00 2016-01-19 13:19:00.625 019 12617.67 18.75 54514.93 88888.00 2016-01-19 13:19:00.750 019 12617.62 18.73 54514.88 88888.00 2016-01-19 13:19:00.875 019 12617.65 18.70 54514.85 88888.00 2016-01-19 13:19:01.000 019 12617.65 18.68 54514.85 88888.00 2016-01-19 13:19:01.125 019 12617.65 18.70 54514.85 88888.00 2016-01-19 13:19:01.250 019 12617.62 18.75 54514.90 88888.00 2016-01-19 13:19:01.375 019 12617.62 18.77 54514.88 88888.00 2016-01-19 13:19:01.500 019 12617.67 18.75 54514.82 88888.00 2016-01-19 13:19:01.625 019 12617.67 18.75 54514.88 88888.00 2016-01-19 13:19:01.750 019 12617.70 18.75 54514.85 88888.00 2016-01-19 13:19:01.875 019 12617.73 18.77 54514.88 88888.00 2016-01-19 13:19:02.000 019 12617.65 18.75 54514.90 88888.00 2016-01-19 13:19:02.125 019 12617.65 18.73 54514.88 88888.00 2016-01-19 13:19:02.250 019 12617.70 18.75 54514.90 88888.00 2016-01-19 13:19:02.375 019 12617.75 18.73 54514.88 88888.00 2016-01-19 13:19:02.500 019 12617.67 18.70 54514.85 88888.00 2016-01-19 13:19:02.625 019 12617.65 18.70 54514.88 88888.00 2016-01-19 13:19:02.750 019 12617.67 18.73 54514.90 88888.00 2016-01-19 13:19:02.875 019 12617.70 18.75 54514.88 88888.00 2016-01-19 13:19:03.000 019 12617.67 18.73 54514.88 88888.00 2016-01-19 13:19:03.125 019 12617.67 18.73 54514.88 88888.00 2016-01-19 13:19:03.250 019 12617.65 18.73 54514.88 88888.00 2016-01-19 13:19:03.375 019 12617.62 18.75 54514.90 88888.00 2016-01-19 13:19:03.500 019 12617.65 18.73 54514.88 88888.00 2016-01-19 13:19:03.625 019 12617.67 18.70 54514.90 88888.00 2016-01-19 13:19:03.750 019 12617.67 18.68 54514.88 88888.00 2016-01-19 13:19:03.875 019 12617.67 18.68 54514.85 88888.00 2016-01-19 13:19:04.000 019 12617.62 18.70 54514.85 88888.00 2016-01-19 13:19:04.125 019 12617.60 18.75 54514.88 88888.00 2016-01-19 13:19:04.250 019 12617.58 18.73 54514.90 88888.00 2016-01-19 13:19:04.375 019 12617.60 18.70 54514.90 88888.00 2016-01-19 13:19:04.500 019 12617.62 18.68 54514.90 88888.00 2016-01-19 13:19:04.625 019 12617.65 18.68 54514.88 88888.00 2016-01-19 13:19:04.750 019 12617.62 18.70 54514.85 88888.00 2016-01-19 13:19:04.875 019 12617.60 18.70 54514.88 88888.00 2016-01-19 13:19:05.000 019 12617.62 18.70 54514.88 88888.00 2016-01-19 13:19:05.125 019 12617.65 18.73 54514.85 88888.00 2016-01-19 13:19:05.250 019 12617.67 18.73 54514.88 88888.00 2016-01-19 13:19:05.375 019 12617.67 18.65 54514.85 88888.00 2016-01-19 13:19:05.500 019 12617.65 18.62 54514.90 88888.00 2016-01-19 13:19:05.625 019 12617.65 18.62 54514.93 88888.00 2016-01-19 13:19:05.750 019 12617.60 18.65 54514.93 88888.00 2016-01-19 13:19:05.875 019 12617.55 18.65 54514.90 88888.00 2016-01-19 13:19:06.000 019 12617.62 18.65 54514.88 88888.00 2016-01-19 13:19:06.125 019 12617.65 18.62 54514.90 88888.00 2016-01-19 13:19:06.250 019 12617.58 18.65 54514.88 88888.00 2016-01-19 13:19:06.375 019 12617.60 18.65 54514.88 88888.00 2016-01-19 13:19:06.500 019 12617.62 18.68 54514.85 88888.00 2016-01-19 13:19:06.625 019 12617.62 18.68 54514.88 88888.00 2016-01-19 13:19:06.750 019 12617.62 18.70 54514.90 88888.00 2016-01-19 13:19:06.875 019 12617.65 18.68 54514.85 88888.00 2016-01-19 13:19:07.000 019 12617.73 18.70 54514.88 88888.00 2016-01-19 13:19:07.125 019 12617.70 18.70 54514.88 88888.00 2016-01-19 13:19:07.250 019 12617.62 18.68 54514.90 88888.00 2016-01-19 13:19:07.375 019 12617.60 18.70 54514.93 88888.00 2016-01-19 13:19:07.500 019 12617.62 18.70 54514.88 88888.00 2016-01-19 13:19:07.625 019 12617.65 18.68 54514.88 88888.00 2016-01-19 13:19:07.750 019 12617.65 18.68 54514.93 88888.00 2016-01-19 13:19:07.875 019 12617.65 18.68 54514.88 88888.00 2016-01-19 13:19:08.000 019 12617.62 18.65 54514.88 88888.00 2016-01-19 13:19:08.125 019 12617.62 18.65 54514.90 88888.00 2016-01-19 13:19:08.250 019 12617.65 18.65 54514.90 88888.00 2016-01-19 13:19:08.375 019 12617.62 18.65 54514.88 88888.00 2016-01-19 13:19:08.500 019 12617.67 18.65 54514.85 88888.00 2016-01-19 13:19:08.625 019 12617.70 18.65 54514.88 88888.00 2016-01-19 13:19:08.750 019 12617.70 18.65 54514.90 88888.00 2016-01-19 13:19:08.875 019 12617.73 18.62 54514.88 88888.00 2016-01-19 13:19:09.000 019 12617.67 18.62 54514.88 88888.00 2016-01-19 13:19:09.125 019 12617.62 18.62 54514.88 88888.00 2016-01-19 13:19:09.250 019 12617.62 18.62 54514.88 88888.00 2016-01-19 13:19:09.375 019 12617.67 18.60 54514.85 88888.00 2016-01-19 13:19:09.500 019 12617.65 18.62 54514.85 88888.00 2016-01-19 13:19:09.625 019 12617.67 18.62 54514.85 88888.00 2016-01-19 13:19:09.750 019 12617.67 18.65 54514.85 88888.00 2016-01-19 13:19:09.875 019 12617.65 18.65 54514.88 88888.00 2016-01-19 13:19:10.000 019 12617.62 18.62 54514.88 88888.00 2016-01-19 13:19:10.125 019 12617.65 18.65 54514.88 88888.00 2016-01-19 13:19:10.250 019 12617.65 18.62 54514.90 88888.00 2016-01-19 13:19:10.375 019 12617.60 18.65 54514.90 88888.00 2016-01-19 13:19:10.500 019 12617.60 18.68 54514.90 88888.00 2016-01-19 13:19:10.625 019 12617.60 18.62 54514.88 88888.00 2016-01-19 13:19:10.750 019 12617.65 18.62 54514.88 88888.00 2016-01-19 13:19:10.875 019 12617.67 18.62 54514.88 88888.00 2016-01-19 13:19:11.000 019 12617.60 18.62 54514.85 88888.00 2016-01-19 13:19:11.125 019 12617.58 18.65 54514.88 88888.00 2016-01-19 13:19:11.250 019 12617.58 18.65 54514.85 88888.00 2016-01-19 13:19:11.375 019 12617.65 18.65 54514.82 88888.00 2016-01-19 13:19:11.500 019 12617.65 18.68 54514.82 88888.00 2016-01-19 13:19:11.625 019 12617.65 18.68 54514.85 88888.00 2016-01-19 13:19:11.750 019 12617.60 18.65 54514.85 88888.00 2016-01-19 13:19:11.875 019 12617.55 18.62 54514.85 88888.00 2016-01-19 13:19:12.000 019 12617.58 18.62 54514.85 88888.00 2016-01-19 13:19:12.125 019 12617.60 18.68 54514.88 88888.00 2016-01-19 13:19:12.250 019 12617.65 18.68 54514.88 88888.00 2016-01-19 13:19:12.375 019 12617.70 18.68 54514.88 88888.00 2016-01-19 13:19:12.500 019 12617.73 18.65 54514.88 88888.00 2016-01-19 13:19:12.625 019 12617.70 18.65 54514.88 88888.00 2016-01-19 13:19:12.750 019 12617.65 18.65 54514.90 88888.00 2016-01-19 13:19:12.875 019 12617.62 18.68 54514.88 88888.00 2016-01-19 13:19:13.000 019 12617.62 18.68 54514.85 88888.00 2016-01-19 13:19:13.125 019 12617.62 18.68 54514.88 88888.00 2016-01-19 13:19:13.250 019 12617.62 18.62 54514.90 88888.00 2016-01-19 13:19:13.375 019 12617.62 18.62 54514.90 88888.00 2016-01-19 13:19:13.500 019 12617.60 18.65 54514.88 88888.00 2016-01-19 13:19:13.625 019 12617.60 18.65 54514.88 88888.00 2016-01-19 13:19:13.750 019 12617.60 18.70 54514.93 88888.00 2016-01-19 13:19:13.875 019 12617.62 18.70 54514.90 88888.00 2016-01-19 13:19:14.000 019 12617.62 18.70 54514.88 88888.00 2016-01-19 13:19:14.125 019 12617.70 18.70 54514.90 88888.00 2016-01-19 13:19:14.250 019 12617.73 18.68 54514.90 88888.00 2016-01-19 13:19:14.375 019 12617.65 18.65 54514.90 88888.00 2016-01-19 13:19:14.500 019 12617.55 18.65 54514.93 88888.00 2016-01-19 13:19:14.625 019 12617.58 18.65 54514.93 88888.00 2016-01-19 13:19:14.750 019 12617.60 18.70 54514.93 88888.00 2016-01-19 13:19:14.875 019 12617.62 18.68 54514.93 88888.00 2016-01-19 13:19:15.000 019 12617.58 18.68 54514.88 88888.00 2016-01-19 13:19:15.125 019 12617.58 18.68 54514.88 88888.00 2016-01-19 13:19:15.250 019 12617.62 18.68 54514.90 88888.00 2016-01-19 13:19:15.375 019 12617.67 18.68 54514.90 88888.00 2016-01-19 13:19:15.500 019 12617.60 18.62 54514.88 88888.00 2016-01-19 13:19:15.625 019 12617.60 18.62 54514.88 88888.00 2016-01-19 13:19:15.750 019 12617.62 18.68 54514.90 88888.00 2016-01-19 13:19:15.875 019 12617.65 18.68 54514.93 88888.00 2016-01-19 13:19:16.000 019 12617.65 18.65 54514.90 88888.00 2016-01-19 13:19:16.125 019 12617.60 18.65 54514.88 88888.00 2016-01-19 13:19:16.250 019 12617.52 18.62 54514.88 88888.00 2016-01-19 13:19:16.375 019 12617.55 18.62 54514.88 88888.00 2016-01-19 13:19:16.500 019 12617.52 18.62 54514.88 88888.00 2016-01-19 13:19:16.625 019 12617.52 18.65 54514.93 88888.00 2016-01-19 13:19:16.750 019 12617.55 18.68 54514.90 88888.00 2016-01-19 13:19:16.875 019 12617.58 18.68 54514.90 88888.00 2016-01-19 13:19:17.000 019 12617.58 18.62 54514.88 88888.00 2016-01-19 13:19:17.125 019 12617.60 18.62 54514.85 88888.00 2016-01-19 13:19:17.250 019 12617.52 18.62 54514.90 88888.00 2016-01-19 13:19:17.375 019 12617.50 18.65 54514.90 88888.00 2016-01-19 13:19:17.500 019 12617.48 18.65 54514.90 88888.00 2016-01-19 13:19:17.625 019 12617.52 18.68 54514.93 88888.00 2016-01-19 13:19:17.750 019 12617.50 18.65 54514.93 88888.00 2016-01-19 13:19:17.875 019 12617.55 18.68 54514.90 88888.00 2016-01-19 13:19:18.000 019 12617.60 18.68 54514.90 88888.00 2016-01-19 13:19:18.125 019 12617.55 18.68 54514.90 88888.00 2016-01-19 13:19:18.250 019 12617.52 18.65 54514.90 88888.00 2016-01-19 13:19:18.375 019 12617.52 18.62 54514.88 88888.00 2016-01-19 13:19:18.500 019 12617.48 18.65 54514.90 88888.00 2016-01-19 13:19:18.625 019 12617.45 18.68 54514.90 88888.00 2016-01-19 13:19:18.750 019 12617.42 18.65 54514.93 88888.00 2016-01-19 13:19:18.875 019 12617.40 18.65 54514.88 88888.00 2016-01-19 13:19:19.000 019 12617.38 18.65 54514.88 88888.00 2016-01-19 13:19:19.125 019 12617.40 18.68 54514.90 88888.00 2016-01-19 13:19:19.250 019 12617.42 18.65 54514.90 88888.00 2016-01-19 13:19:19.375 019 12617.48 18.65 54514.90 88888.00 2016-01-19 13:19:19.500 019 12617.48 18.65 54514.85 88888.00 2016-01-19 13:19:19.625 019 12617.48 18.62 54514.85 88888.00 2016-01-19 13:19:19.750 019 12617.50 18.65 54514.88 88888.00 2016-01-19 13:19:19.875 019 12617.55 18.62 54514.90 88888.00 2016-01-19 13:19:20.000 019 12617.52 18.62 54514.85 88888.00 2016-01-19 13:19:20.125 019 12617.45 18.62 54514.85 88888.00 2016-01-19 13:19:20.250 019 12617.48 18.62 54514.88 88888.00 2016-01-19 13:19:20.375 019 12617.50 18.62 54514.88 88888.00 2016-01-19 13:19:20.500 019 12617.55 18.62 54514.88 88888.00 2016-01-19 13:19:20.625 019 12617.52 18.62 54514.93 88888.00 2016-01-19 13:19:20.750 019 12617.45 18.62 54514.93 88888.00 2016-01-19 13:19:20.875 019 12617.48 18.68 54514.95 88888.00 2016-01-19 13:19:21.000 019 12617.52 18.62 54514.88 88888.00 2016-01-19 13:19:21.125 019 12617.48 18.65 54514.90 88888.00 2016-01-19 13:19:21.250 019 12617.50 18.62 54514.93 88888.00 2016-01-19 13:19:21.375 019 12617.55 18.62 54514.90 88888.00 2016-01-19 13:19:21.500 019 12617.50 18.65 54514.93 88888.00 2016-01-19 13:19:21.625 019 12617.45 18.68 54514.93 88888.00 2016-01-19 13:19:21.750 019 12617.45 18.65 54514.93 88888.00 2016-01-19 13:19:21.875 019 12617.52 18.68 54514.95 88888.00 2016-01-19 13:19:22.000 019 12617.58 18.68 54514.93 88888.00 2016-01-19 13:19:22.125 019 12617.48 18.62 54514.95 88888.00 2016-01-19 13:19:22.250 019 12617.42 18.62 54514.93 88888.00 2016-01-19 13:19:22.375 019 12617.48 18.68 54514.90 88888.00 2016-01-19 13:19:22.500 019 12617.55 18.70 54514.88 88888.00 2016-01-19 13:19:22.625 019 12617.55 18.68 54514.90 88888.00 2016-01-19 13:19:22.750 019 12617.52 18.65 54514.95 88888.00 2016-01-19 13:19:22.875 019 12617.48 18.65 54514.90 88888.00 2016-01-19 13:19:23.000 019 12617.42 18.65 54514.88 88888.00 2016-01-19 13:19:23.125 019 12617.33 18.65 54514.88 88888.00 2016-01-19 13:19:23.250 019 12617.35 18.65 54514.93 88888.00 2016-01-19 13:19:23.375 019 12617.42 18.65 54514.93 88888.00 2016-01-19 13:19:23.500 019 12617.50 18.65 54514.90 88888.00 2016-01-19 13:19:23.625 019 12617.50 18.62 54514.90 88888.00 2016-01-19 13:19:23.750 019 12617.48 18.65 54514.90 88888.00 2016-01-19 13:19:23.875 019 12617.48 18.65 54514.88 88888.00 2016-01-19 13:19:24.000 019 12617.48 18.65 54514.82 88888.00 2016-01-19 13:19:24.125 019 12617.48 18.68 54514.88 88888.00 2016-01-19 13:19:24.250 019 12617.42 18.62 54514.85 88888.00 2016-01-19 13:19:24.375 019 12617.33 18.62 54514.88 88888.00 2016-01-19 13:19:24.500 019 12617.25 18.62 54514.88 88888.00 2016-01-19 13:19:24.625 019 12617.35 18.62 54514.90 88888.00 2016-01-19 13:19:24.750 019 12617.42 18.65 54514.90 88888.00 2016-01-19 13:19:24.875 019 12617.40 18.65 54514.93 88888.00 2016-01-19 13:19:25.000 019 12617.48 18.65 54514.88 88888.00 2016-01-19 13:19:25.125 019 12617.48 18.68 54514.90 88888.00 2016-01-19 13:19:25.250 019 12617.35 18.68 54514.93 88888.00 2016-01-19 13:19:25.375 019 12617.40 18.68 54514.88 88888.00 2016-01-19 13:19:25.500 019 12617.45 18.65 54514.85 88888.00 2016-01-19 13:19:25.625 019 12617.42 18.62 54514.90 88888.00 2016-01-19 13:19:25.750 019 12617.42 18.65 54514.88 88888.00 2016-01-19 13:19:25.875 019 12617.45 18.65 54514.88 88888.00 2016-01-19 13:19:26.000 019 12617.38 18.68 54514.88 88888.00 2016-01-19 13:19:26.125 019 12617.35 18.68 54514.88 88888.00 2016-01-19 13:19:26.250 019 12617.33 18.70 54514.88 88888.00 2016-01-19 13:19:26.375 019 12617.38 18.70 54514.90 88888.00 2016-01-19 13:19:26.500 019 12617.38 18.68 54514.85 88888.00 2016-01-19 13:19:26.625 019 12617.38 18.68 54514.90 88888.00 2016-01-19 13:19:26.750 019 12617.33 18.68 54514.85 88888.00 2016-01-19 13:19:26.875 019 12617.33 18.70 54514.88 88888.00 2016-01-19 13:19:27.000 019 12617.38 18.70 54514.85 88888.00 2016-01-19 13:19:27.125 019 12617.40 18.70 54514.88 88888.00 2016-01-19 13:19:27.250 019 12617.42 18.70 54514.85 88888.00 2016-01-19 13:19:27.375 019 12617.45 18.70 54514.88 88888.00 2016-01-19 13:19:27.500 019 12617.48 18.68 54514.88 88888.00 2016-01-19 13:19:27.625 019 12617.42 18.73 54514.88 88888.00 2016-01-19 13:19:27.750 019 12617.42 18.70 54514.90 88888.00 2016-01-19 13:19:27.875 019 12617.40 18.70 54514.88 88888.00 2016-01-19 13:19:28.000 019 12617.40 18.70 54514.82 88888.00 2016-01-19 13:19:28.125 019 12617.45 18.73 54514.90 88888.00 2016-01-19 13:19:28.250 019 12617.50 18.75 54514.90 88888.00 2016-01-19 13:19:28.375 019 12617.42 18.75 54514.90 88888.00 2016-01-19 13:19:28.500 019 12617.38 18.75 54514.90 88888.00 2016-01-19 13:19:28.625 019 12617.38 18.77 54514.90 88888.00 2016-01-19 13:19:28.750 019 12617.38 18.75 54514.90 88888.00 2016-01-19 13:19:28.875 019 12617.33 18.73 54514.90 88888.00 2016-01-19 13:19:29.000 019 12617.38 18.73 54514.88 88888.00 2016-01-19 13:19:29.125 019 12617.40 18.73 54514.88 88888.00 2016-01-19 13:19:29.250 019 12617.38 18.73 54514.93 88888.00 2016-01-19 13:19:29.375 019 12617.42 18.73 54514.90 88888.00 2016-01-19 13:19:29.500 019 12617.40 18.73 54514.90 88888.00 2016-01-19 13:19:29.625 019 12617.38 18.73 54514.90 88888.00 2016-01-19 13:19:29.750 019 12617.35 18.73 54514.88 88888.00 2016-01-19 13:19:29.875 019 12617.40 18.75 54514.88 88888.00 2016-01-19 13:19:30.000 019 12617.40 18.75 54514.85 88888.00 2016-01-19 13:19:30.125 019 12617.38 18.75 54514.90 88888.00 2016-01-19 13:19:30.250 019 12617.38 18.75 54514.88 88888.00 2016-01-19 13:19:30.375 019 12617.35 18.75 54514.90 88888.00 2016-01-19 13:19:30.500 019 12617.33 18.75 54514.88 88888.00 2016-01-19 13:19:30.625 019 12617.30 18.75 54514.88 88888.00 2016-01-19 13:19:30.750 019 12617.33 18.77 54514.90 88888.00 2016-01-19 13:19:30.875 019 12617.42 18.80 54514.90 88888.00 2016-01-19 13:19:31.000 019 12617.42 18.77 54514.88 88888.00 2016-01-19 13:19:31.125 019 12617.40 18.75 54514.88 88888.00 2016-01-19 13:19:31.250 019 12617.35 18.73 54514.88 88888.00 2016-01-19 13:19:31.375 019 12617.33 18.75 54514.90 88888.00 2016-01-19 13:19:31.500 019 12617.33 18.75 54514.90 88888.00 2016-01-19 13:19:31.625 019 12617.35 18.77 54514.90 88888.00 2016-01-19 13:19:31.750 019 12617.38 18.77 54514.90 88888.00 2016-01-19 13:19:31.875 019 12617.40 18.75 54514.90 88888.00 2016-01-19 13:19:32.000 019 12617.40 18.77 54514.88 88888.00 2016-01-19 13:19:32.125 019 12617.40 18.77 54514.93 88888.00 2016-01-19 13:19:32.250 019 12617.35 18.77 54514.93 88888.00 2016-01-19 13:19:32.375 019 12617.35 18.80 54514.90 88888.00 2016-01-19 13:19:32.500 019 12617.38 18.80 54514.90 88888.00 2016-01-19 13:19:32.625 019 12617.35 18.77 54514.88 88888.00 2016-01-19 13:19:32.750 019 12617.38 18.80 54514.88 88888.00 2016-01-19 13:19:32.875 019 12617.40 18.82 54514.90 88888.00 2016-01-19 13:19:33.000 019 12617.40 18.82 54514.90 88888.00 2016-01-19 13:19:33.125 019 12617.38 18.80 54514.90 88888.00 2016-01-19 13:19:33.250 019 12617.33 18.82 54514.90 88888.00 2016-01-19 13:19:33.375 019 12617.38 18.80 54514.90 88888.00 2016-01-19 13:19:33.500 019 12617.40 18.82 54514.90 88888.00 2016-01-19 13:19:33.625 019 12617.42 18.80 54514.88 88888.00 2016-01-19 13:19:33.750 019 12617.42 18.80 54514.88 88888.00 2016-01-19 13:19:33.875 019 12617.45 18.82 54514.90 88888.00 2016-01-19 13:19:34.000 019 12617.45 18.82 54514.85 88888.00 2016-01-19 13:19:34.125 019 12617.35 18.77 54514.85 88888.00 2016-01-19 13:19:34.250 019 12617.35 18.77 54514.88 88888.00 2016-01-19 13:19:34.375 019 12617.33 18.80 54514.85 88888.00 2016-01-19 13:19:34.500 019 12617.35 18.80 54514.88 88888.00 2016-01-19 13:19:34.625 019 12617.38 18.82 54514.88 88888.00 2016-01-19 13:19:34.750 019 12617.35 18.85 54514.88 88888.00 2016-01-19 13:19:34.875 019 12617.40 18.85 54514.88 88888.00 2016-01-19 13:19:35.000 019 12617.40 18.82 54514.88 88888.00 2016-01-19 13:19:35.125 019 12617.42 18.85 54514.85 88888.00 2016-01-19 13:19:35.250 019 12617.40 18.82 54514.88 88888.00 2016-01-19 13:19:35.375 019 12617.35 18.82 54514.85 88888.00 2016-01-19 13:19:35.500 019 12617.30 18.80 54514.85 88888.00 2016-01-19 13:19:35.625 019 12617.30 18.80 54514.88 88888.00 2016-01-19 13:19:35.750 019 12617.38 18.82 54514.85 88888.00 2016-01-19 13:19:35.875 019 12617.38 18.80 54514.85 88888.00 2016-01-19 13:19:36.000 019 12617.35 18.77 54514.85 88888.00 2016-01-19 13:19:36.125 019 12617.35 18.80 54514.88 88888.00 2016-01-19 13:19:36.250 019 12617.27 18.80 54514.85 88888.00 2016-01-19 13:19:36.375 019 12617.30 18.85 54514.88 88888.00 2016-01-19 13:19:36.500 019 12617.38 18.88 54514.90 88888.00 2016-01-19 13:19:36.625 019 12617.35 18.85 54514.90 88888.00 2016-01-19 13:19:36.750 019 12617.30 18.82 54514.88 88888.00 2016-01-19 13:19:36.875 019 12617.30 18.80 54514.88 88888.00 2016-01-19 13:19:37.000 019 12617.30 18.82 54514.88 88888.00 2016-01-19 13:19:37.125 019 12617.25 18.85 54514.90 88888.00 2016-01-19 13:19:37.250 019 12617.23 18.82 54514.90 88888.00 2016-01-19 13:19:37.375 019 12617.30 18.80 54514.88 88888.00 2016-01-19 13:19:37.500 019 12617.30 18.80 54514.85 88888.00 2016-01-19 13:19:37.625 019 12617.25 18.80 54514.85 88888.00 2016-01-19 13:19:37.750 019 12617.27 18.85 54514.90 88888.00 2016-01-19 13:19:37.875 019 12617.33 18.85 54514.90 88888.00 2016-01-19 13:19:38.000 019 12617.35 18.85 54514.90 88888.00 2016-01-19 13:19:38.125 019 12617.27 18.82 54514.88 88888.00 2016-01-19 13:19:38.250 019 12617.25 18.80 54514.90 88888.00 2016-01-19 13:19:38.375 019 12617.30 18.82 54514.90 88888.00 2016-01-19 13:19:38.500 019 12617.20 18.82 54514.90 88888.00 2016-01-19 13:19:38.625 019 12617.20 18.88 54514.93 88888.00 2016-01-19 13:19:38.750 019 12617.25 18.90 54514.93 88888.00 2016-01-19 13:19:38.875 019 12617.30 18.90 54514.93 88888.00 2016-01-19 13:19:39.000 019 12617.23 18.85 54514.90 88888.00 2016-01-19 13:19:39.125 019 12617.15 18.88 54514.90 88888.00 2016-01-19 13:19:39.250 019 12617.23 18.85 54514.90 88888.00 2016-01-19 13:19:39.375 019 12617.27 18.88 54514.93 88888.00 2016-01-19 13:19:39.500 019 12617.25 18.90 54514.93 88888.00 2016-01-19 13:19:39.625 019 12617.27 18.93 54514.93 88888.00 2016-01-19 13:19:39.750 019 12617.25 18.93 54514.93 88888.00 2016-01-19 13:19:39.875 019 12617.25 18.90 54514.93 88888.00 2016-01-19 13:19:40.000 019 12617.20 18.90 54514.90 88888.00 2016-01-19 13:19:40.125 019 12617.27 18.95 54514.93 88888.00 2016-01-19 13:19:40.250 019 12617.30 18.93 54514.95 88888.00 2016-01-19 13:19:40.375 019 12617.23 18.90 54514.93 88888.00 2016-01-19 13:19:40.500 019 12617.23 18.90 54514.93 88888.00 2016-01-19 13:19:40.625 019 12617.25 18.90 54514.93 88888.00 2016-01-19 13:19:40.750 019 12617.27 18.95 54514.93 88888.00 2016-01-19 13:19:40.875 019 12617.23 18.98 54514.95 88888.00 2016-01-19 13:19:41.000 019 12617.20 18.95 54514.90 88888.00 2016-01-19 13:19:41.125 019 12617.25 18.90 54514.93 88888.00 2016-01-19 13:19:41.250 019 12617.20 18.90 54514.95 88888.00 2016-01-19 13:19:41.375 019 12617.20 18.90 54514.93 88888.00 2016-01-19 13:19:41.500 019 12617.20 18.93 54514.93 88888.00 2016-01-19 13:19:41.625 019 12617.20 18.90 54514.95 88888.00 2016-01-19 13:19:41.750 019 12617.20 18.93 54514.95 88888.00 2016-01-19 13:19:41.875 019 12617.15 18.93 54514.95 88888.00 2016-01-19 13:19:42.000 019 12617.12 18.93 54514.93 88888.00 2016-01-19 13:19:42.125 019 12617.17 18.95 54514.95 88888.00 2016-01-19 13:19:42.250 019 12617.17 18.95 54514.95 88888.00 2016-01-19 13:19:42.375 019 12617.20 18.95 54514.95 88888.00 2016-01-19 13:19:42.500 019 12617.23 18.93 54514.95 88888.00 2016-01-19 13:19:42.625 019 12617.27 18.93 54514.95 88888.00 2016-01-19 13:19:42.750 019 12617.27 18.98 54514.97 88888.00 2016-01-19 13:19:42.875 019 12617.23 18.98 54514.95 88888.00 2016-01-19 13:19:43.000 019 12617.25 19.02 54514.97 88888.00 2016-01-19 13:19:43.125 019 12617.23 18.98 54514.97 88888.00 2016-01-19 13:19:43.250 019 12617.17 18.93 54514.97 88888.00 2016-01-19 13:19:43.375 019 12617.17 18.93 54514.95 88888.00 2016-01-19 13:19:43.500 019 12617.17 18.93 54514.95 88888.00 2016-01-19 13:19:43.625 019 12617.15 18.93 54514.93 88888.00 2016-01-19 13:19:43.750 019 12617.20 18.90 54514.93 88888.00 2016-01-19 13:19:43.875 019 12617.25 18.93 54514.93 88888.00 2016-01-19 13:19:44.000 019 12617.20 18.93 54514.93 88888.00 2016-01-19 13:19:44.125 019 12617.23 18.95 54514.95 88888.00 2016-01-19 13:19:44.250 019 12617.15 19.00 54514.97 88888.00 2016-01-19 13:19:44.375 019 12617.17 19.02 54514.97 88888.00 2016-01-19 13:19:44.500 019 12617.20 19.02 54514.97 88888.00 2016-01-19 13:19:44.625 019 12617.20 19.02 54514.95 88888.00 2016-01-19 13:19:44.750 019 12617.15 19.00 54514.97 88888.00 2016-01-19 13:19:44.875 019 12617.12 18.98 54514.97 88888.00 2016-01-19 13:19:45.000 019 12617.12 18.95 54514.97 88888.00 2016-01-19 13:19:45.125 019 12617.15 18.95 54514.93 88888.00 2016-01-19 13:19:45.250 019 12617.17 18.95 54514.95 88888.00 2016-01-19 13:19:45.375 019 12617.23 18.98 54514.95 88888.00 2016-01-19 13:19:45.500 019 12617.25 18.98 54514.97 88888.00 2016-01-19 13:19:45.625 019 12617.25 18.95 54514.97 88888.00 2016-01-19 13:19:45.750 019 12617.25 18.93 54514.95 88888.00 2016-01-19 13:19:45.875 019 12617.25 18.95 54514.95 88888.00 2016-01-19 13:19:46.000 019 12617.25 18.95 54514.95 88888.00 2016-01-19 13:19:46.125 019 12617.30 18.95 54514.95 88888.00 2016-01-19 13:19:46.250 019 12617.25 18.98 54514.95 88888.00 2016-01-19 13:19:46.375 019 12617.20 18.98 54514.95 88888.00 2016-01-19 13:19:46.500 019 12617.20 18.98 54514.97 88888.00 2016-01-19 13:19:46.625 019 12617.23 18.95 54514.97 88888.00 2016-01-19 13:19:46.750 019 12617.30 19.00 54514.95 88888.00 2016-01-19 13:19:46.875 019 12617.27 19.00 54514.95 88888.00 2016-01-19 13:19:47.000 019 12617.20 19.00 54514.93 88888.00 2016-01-19 13:19:47.125 019 12617.17 18.98 54514.97 88888.00 2016-01-19 13:19:47.250 019 12617.20 19.00 54514.97 88888.00 2016-01-19 13:19:47.375 019 12617.23 18.98 54514.95 88888.00 2016-01-19 13:19:47.500 019 12617.23 18.95 54514.97 88888.00 2016-01-19 13:19:47.625 019 12617.23 18.98 54515.00 88888.00 2016-01-19 13:19:47.750 019 12617.25 19.00 54514.97 88888.00 2016-01-19 13:19:47.875 019 12617.25 19.05 54514.97 88888.00 2016-01-19 13:19:48.000 019 12617.27 19.05 54514.97 88888.00 2016-01-19 13:19:48.125 019 12617.23 19.00 54514.97 88888.00 2016-01-19 13:19:48.250 019 12617.15 18.98 54514.95 88888.00 2016-01-19 13:19:48.375 019 12617.20 19.00 54514.97 88888.00 2016-01-19 13:19:48.500 019 12617.27 19.02 54514.97 88888.00 2016-01-19 13:19:48.625 019 12617.20 19.05 54514.97 88888.00 2016-01-19 13:19:48.750 019 12617.15 19.07 54514.97 88888.00 2016-01-19 13:19:48.875 019 12617.17 19.02 54514.95 88888.00 2016-01-19 13:19:49.000 019 12617.20 19.00 54514.95 88888.00 2016-01-19 13:19:49.125 019 12617.17 19.02 54514.93 88888.00 2016-01-19 13:19:49.250 019 12617.15 19.02 54514.95 88888.00 2016-01-19 13:19:49.375 019 12617.20 19.00 54514.95 88888.00 2016-01-19 13:19:49.500 019 12617.17 19.00 54514.95 88888.00 2016-01-19 13:19:49.625 019 12617.12 19.02 54514.95 88888.00 2016-01-19 13:19:49.750 019 12617.08 19.05 54514.97 88888.00 2016-01-19 13:19:49.875 019 12617.10 19.02 54514.97 88888.00 2016-01-19 13:19:50.000 019 12617.05 18.98 54514.95 88888.00 2016-01-19 13:19:50.125 019 12617.10 19.00 54514.95 88888.00 2016-01-19 13:19:50.250 019 12617.10 18.98 54514.97 88888.00 2016-01-19 13:19:50.375 019 12617.08 19.00 54514.95 88888.00 2016-01-19 13:19:50.500 019 12617.12 19.02 54514.95 88888.00 2016-01-19 13:19:50.625 019 12617.10 19.02 54514.93 88888.00 2016-01-19 13:19:50.750 019 12617.10 19.02 54514.95 88888.00 2016-01-19 13:19:50.875 019 12617.10 19.07 54514.97 88888.00 2016-01-19 13:19:51.000 019 12617.15 19.10 54514.95 88888.00 2016-01-19 13:19:51.125 019 12617.12 19.07 54514.95 88888.00 2016-01-19 13:19:51.250 019 12617.20 19.05 54514.95 88888.00 2016-01-19 13:19:51.375 019 12617.25 19.05 54514.93 88888.00 2016-01-19 13:19:51.500 019 12617.23 19.02 54514.95 88888.00 2016-01-19 13:19:51.625 019 12617.25 19.05 54514.95 88888.00 2016-01-19 13:19:51.750 019 12617.23 19.05 54514.95 88888.00 2016-01-19 13:19:51.875 019 12617.17 19.05 54514.95 88888.00 2016-01-19 13:19:52.000 019 12617.05 19.05 54514.97 88888.00 2016-01-19 13:19:52.125 019 12617.10 19.07 54514.97 88888.00 2016-01-19 13:19:52.250 019 12617.17 19.07 54515.00 88888.00 2016-01-19 13:19:52.375 019 12617.15 19.12 54515.00 88888.00 2016-01-19 13:19:52.500 019 12617.15 19.12 54514.97 88888.00 2016-01-19 13:19:52.625 019 12617.12 19.15 54515.00 88888.00 2016-01-19 13:19:52.750 019 12617.12 19.15 54515.03 88888.00 2016-01-19 13:19:52.875 019 12617.12 19.10 54515.00 88888.00 2016-01-19 13:19:53.000 019 12617.17 19.07 54515.00 88888.00 2016-01-19 13:19:53.125 019 12617.23 19.07 54515.00 88888.00 2016-01-19 13:19:53.250 019 12617.23 19.10 54515.03 88888.00 2016-01-19 13:19:53.375 019 12617.15 19.12 54514.97 88888.00 2016-01-19 13:19:53.500 019 12617.08 19.12 54515.00 88888.00 2016-01-19 13:19:53.625 019 12617.05 19.10 54514.97 88888.00 2016-01-19 13:19:53.750 019 12617.10 19.07 54514.97 88888.00 2016-01-19 13:19:53.875 019 12617.10 19.10 54515.00 88888.00 2016-01-19 13:19:54.000 019 12617.10 19.12 54515.00 88888.00 2016-01-19 13:19:54.125 019 12617.08 19.12 54515.00 88888.00 2016-01-19 13:19:54.250 019 12617.08 19.05 54515.00 88888.00 2016-01-19 13:19:54.375 019 12617.08 19.07 54514.95 88888.00 2016-01-19 13:19:54.500 019 12617.05 19.07 54514.97 88888.00 2016-01-19 13:19:54.625 019 12617.02 19.12 54514.95 88888.00 2016-01-19 13:19:54.750 019 12617.05 19.12 54514.97 88888.00 2016-01-19 13:19:54.875 019 12617.10 19.15 54514.97 88888.00 2016-01-19 13:19:55.000 019 12617.05 19.18 54514.95 88888.00 2016-01-19 13:19:55.125 019 12617.02 19.18 54515.00 88888.00 2016-01-19 13:19:55.250 019 12617.02 19.10 54514.97 88888.00 2016-01-19 13:19:55.375 019 12617.00 19.10 54515.00 88888.00 2016-01-19 13:19:55.500 019 12617.00 19.10 54515.00 88888.00 2016-01-19 13:19:55.625 019 12616.92 19.07 54515.00 88888.00 2016-01-19 13:19:55.750 019 12616.92 19.10 54515.00 88888.00 2016-01-19 13:19:55.875 019 12616.98 19.10 54515.00 88888.00 2016-01-19 13:19:56.000 019 12617.00 19.12 54514.97 88888.00 2016-01-19 13:19:56.125 019 12617.00 19.10 54514.97 88888.00 2016-01-19 13:19:56.250 019 12617.05 19.10 54515.03 88888.00 2016-01-19 13:19:56.375 019 12617.05 19.10 54515.03 88888.00 2016-01-19 13:19:56.500 019 12617.02 19.12 54515.00 88888.00 2016-01-19 13:19:56.625 019 12617.02 19.10 54515.03 88888.00 2016-01-19 13:19:56.750 019 12617.05 19.10 54515.03 88888.00 2016-01-19 13:19:56.875 019 12617.05 19.10 54515.05 88888.00 2016-01-19 13:19:57.000 019 12617.02 19.10 54515.03 88888.00 2016-01-19 13:19:57.125 019 12616.98 19.10 54515.05 88888.00 2016-01-19 13:19:57.250 019 12617.00 19.12 54515.00 88888.00 2016-01-19 13:19:57.375 019 12617.10 19.15 54515.00 88888.00 2016-01-19 13:19:57.500 019 12617.10 19.12 54515.00 88888.00 2016-01-19 13:19:57.625 019 12616.92 19.18 54515.05 88888.00 2016-01-19 13:19:57.750 019 12616.85 19.15 54515.03 88888.00 2016-01-19 13:19:57.875 019 12616.88 19.18 54515.05 88888.00 2016-01-19 13:19:58.000 019 12616.98 19.18 54515.03 88888.00 2016-01-19 13:19:58.125 019 12617.00 19.15 54515.03 88888.00 2016-01-19 13:19:58.250 019 12617.00 19.15 54515.00 88888.00 2016-01-19 13:19:58.375 019 12616.98 19.18 54514.97 88888.00 2016-01-19 13:19:58.500 019 12616.92 19.18 54514.97 88888.00 2016-01-19 13:19:58.625 019 12616.88 19.15 54514.97 88888.00 2016-01-19 13:19:58.750 019 12616.92 19.15 54515.00 88888.00 2016-01-19 13:19:58.875 019 12616.95 19.15 54515.03 88888.00 2016-01-19 13:19:59.000 019 12616.92 19.18 54515.00 88888.00 2016-01-19 13:19:59.125 019 12616.85 19.18 54514.97 88888.00 2016-01-19 13:19:59.250 019 12616.85 19.18 54514.97 88888.00 2016-01-19 13:19:59.375 019 12616.95 19.20 54515.03 88888.00 2016-01-19 13:19:59.500 019 12617.00 19.18 54515.03 88888.00 2016-01-19 13:19:59.625 019 12616.95 19.15 54515.00 88888.00 2016-01-19 13:19:59.750 019 12617.00 19.18 54515.05 88888.00 2016-01-19 13:19:59.875 019 12617.08 19.15 54515.00 88888.00 2016-01-19 13:20:00.000 019 12617.08 19.15 54515.00 88888.00 2016-01-19 13:20:00.125 019 12616.98 19.18 54515.03 88888.00 2016-01-19 13:20:00.250 019 12616.92 19.18 54515.03 88888.00 2016-01-19 13:20:00.375 019 12616.95 19.20 54515.03 88888.00 2016-01-19 13:20:00.500 019 12616.95 19.18 54515.00 88888.00 2016-01-19 13:20:00.625 019 12616.92 19.15 54515.00 88888.00 2016-01-19 13:20:00.750 019 12616.98 19.18 54515.00 88888.00 2016-01-19 13:20:00.875 019 12616.98 19.23 54515.03 88888.00 2016-01-19 13:20:01.000 019 12617.00 19.23 54515.00 88888.00 2016-01-19 13:20:01.125 019 12617.00 19.23 54515.00 88888.00 2016-01-19 13:20:01.250 019 12616.98 19.20 54514.97 88888.00 2016-01-19 13:20:01.375 019 12617.00 19.23 54514.97 88888.00 2016-01-19 13:20:01.500 019 12617.02 19.23 54515.00 88888.00 2016-01-19 13:20:01.625 019 12617.00 19.20 54515.00 88888.00 2016-01-19 13:20:01.750 019 12616.95 19.18 54514.95 88888.00 2016-01-19 13:20:01.875 019 12616.90 19.20 54514.97 88888.00 2016-01-19 13:20:02.000 019 12616.92 19.18 54515.00 88888.00 2016-01-19 13:20:02.125 019 12616.98 19.15 54514.97 88888.00 2016-01-19 13:20:02.250 019 12617.00 19.15 54514.97 88888.00 2016-01-19 13:20:02.375 019 12617.05 19.18 54514.97 88888.00 2016-01-19 13:20:02.500 019 12617.02 19.18 54514.97 88888.00 2016-01-19 13:20:02.625 019 12616.98 19.15 54515.00 88888.00 2016-01-19 13:20:02.750 019 12616.98 19.18 54515.03 88888.00 2016-01-19 13:20:02.875 019 12617.05 19.20 54514.97 88888.00 2016-01-19 13:20:03.000 019 12617.02 19.20 54514.97 88888.00 2016-01-19 13:20:03.125 019 12616.98 19.18 54514.95 88888.00 2016-01-19 13:20:03.250 019 12616.92 19.18 54514.97 88888.00 2016-01-19 13:20:03.375 019 12616.90 19.18 54514.97 88888.00 2016-01-19 13:20:03.500 019 12616.88 19.18 54514.95 88888.00 2016-01-19 13:20:03.625 019 12616.90 19.18 54514.97 88888.00 2016-01-19 13:20:03.750 019 12616.95 19.15 54515.03 88888.00 2016-01-19 13:20:03.875 019 12616.92 19.20 54515.00 88888.00 2016-01-19 13:20:04.000 019 12616.90 19.18 54514.95 88888.00 2016-01-19 13:20:04.125 019 12616.92 19.15 54514.97 88888.00 2016-01-19 13:20:04.250 019 12616.92 19.15 54514.97 88888.00 2016-01-19 13:20:04.375 019 12616.92 19.18 54514.97 88888.00 2016-01-19 13:20:04.500 019 12616.90 19.18 54515.00 88888.00 2016-01-19 13:20:04.625 019 12616.90 19.18 54515.00 88888.00 2016-01-19 13:20:04.750 019 12616.92 19.23 54515.00 88888.00 2016-01-19 13:20:04.875 019 12616.98 19.20 54514.97 88888.00 2016-01-19 13:20:05.000 019 12616.88 19.18 54514.95 88888.00 2016-01-19 13:20:05.125 019 12616.88 19.18 54514.97 88888.00 2016-01-19 13:20:05.250 019 12616.98 19.20 54515.03 88888.00 2016-01-19 13:20:05.375 019 12617.02 19.20 54515.00 88888.00 2016-01-19 13:20:05.500 019 12617.02 19.20 54514.97 88888.00 2016-01-19 13:20:05.625 019 12616.98 19.20 54514.97 88888.00 2016-01-19 13:20:05.750 019 12616.92 19.20 54514.97 88888.00 2016-01-19 13:20:05.875 019 12616.92 19.20 54515.03 88888.00 2016-01-19 13:20:06.000 019 12617.00 19.20 54515.00 88888.00 2016-01-19 13:20:06.125 019 12617.00 19.23 54515.00 88888.00 2016-01-19 13:20:06.250 019 12616.92 19.20 54514.95 88888.00 2016-01-19 13:20:06.375 019 12616.92 19.20 54515.00 88888.00 2016-01-19 13:20:06.500 019 12616.98 19.20 54514.95 88888.00 2016-01-19 13:20:06.625 019 12617.00 19.23 54515.00 88888.00 2016-01-19 13:20:06.750 019 12616.92 19.23 54515.00 88888.00 2016-01-19 13:20:06.875 019 12616.90 19.23 54515.00 88888.00 2016-01-19 13:20:07.000 019 12616.98 19.23 54514.97 88888.00 2016-01-19 13:20:07.125 019 12617.00 19.27 54515.00 88888.00 2016-01-19 13:20:07.250 019 12616.95 19.23 54515.00 88888.00 2016-01-19 13:20:07.375 019 12616.98 19.25 54514.97 88888.00 2016-01-19 13:20:07.500 019 12616.95 19.25 54514.97 88888.00 2016-01-19 13:20:07.625 019 12616.88 19.23 54514.97 88888.00 2016-01-19 13:20:07.750 019 12616.88 19.23 54514.97 88888.00 2016-01-19 13:20:07.875 019 12616.95 19.23 54514.97 88888.00 2016-01-19 13:20:08.000 019 12617.00 19.25 54514.97 88888.00 2016-01-19 13:20:08.125 019 12617.02 19.23 54514.95 88888.00 2016-01-19 13:20:08.250 019 12616.95 19.20 54514.95 88888.00 2016-01-19 13:20:08.375 019 12616.92 19.20 54514.97 88888.00 2016-01-19 13:20:08.500 019 12616.92 19.25 54514.97 88888.00 2016-01-19 13:20:08.625 019 12616.92 19.23 54514.97 88888.00 2016-01-19 13:20:08.750 019 12616.95 19.20 54515.00 88888.00 2016-01-19 13:20:08.875 019 12616.95 19.25 54515.00 88888.00 2016-01-19 13:20:09.000 019 12616.95 19.25 54515.00 88888.00 2016-01-19 13:20:09.125 019 12616.95 19.23 54515.00 88888.00 2016-01-19 13:20:09.250 019 12616.98 19.23 54515.00 88888.00 2016-01-19 13:20:09.375 019 12616.98 19.23 54515.03 88888.00 2016-01-19 13:20:09.500 019 12616.90 19.23 54515.00 88888.00 2016-01-19 13:20:09.625 019 12616.88 19.23 54515.00 88888.00 2016-01-19 13:20:09.750 019 12616.88 19.20 54515.00 88888.00 2016-01-19 13:20:09.875 019 12616.85 19.20 54515.00 88888.00 2016-01-19 13:20:10.000 019 12616.83 19.18 54515.00 88888.00 2016-01-19 13:20:10.125 019 12616.85 19.20 54514.97 88888.00 2016-01-19 13:20:10.250 019 12616.88 19.20 54514.97 88888.00 2016-01-19 13:20:10.375 019 12616.85 19.20 54514.97 88888.00 2016-01-19 13:20:10.500 019 12616.83 19.18 54515.00 88888.00 2016-01-19 13:20:10.625 019 12616.85 19.20 54514.97 88888.00 2016-01-19 13:20:10.750 019 12616.90 19.23 54515.00 88888.00 2016-01-19 13:20:10.875 019 12616.90 19.20 54515.03 88888.00 2016-01-19 13:20:11.000 019 12616.85 19.20 54514.95 88888.00 2016-01-19 13:20:11.125 019 12616.77 19.20 54514.95 88888.00 2016-01-19 13:20:11.250 019 12616.77 19.23 54514.95 88888.00 2016-01-19 13:20:11.375 019 12616.80 19.25 54514.95 88888.00 2016-01-19 13:20:11.500 019 12616.80 19.25 54515.00 88888.00 2016-01-19 13:20:11.625 019 12616.88 19.23 54515.03 88888.00 2016-01-19 13:20:11.750 019 12616.85 19.23 54515.03 88888.00 2016-01-19 13:20:11.875 019 12616.77 19.23 54515.00 88888.00 2016-01-19 13:20:12.000 019 12616.75 19.20 54514.95 88888.00 2016-01-19 13:20:12.125 019 12616.77 19.23 54515.00 88888.00 2016-01-19 13:20:12.250 019 12616.77 19.23 54515.00 88888.00 2016-01-19 13:20:12.375 019 12616.83 19.25 54515.00 88888.00 2016-01-19 13:20:12.500 019 12616.88 19.23 54514.97 88888.00 2016-01-19 13:20:12.625 019 12616.83 19.23 54515.00 88888.00 2016-01-19 13:20:12.750 019 12616.80 19.20 54515.00 88888.00 2016-01-19 13:20:12.875 019 12616.83 19.23 54515.00 88888.00 2016-01-19 13:20:13.000 019 12616.83 19.23 54514.97 88888.00 2016-01-19 13:20:13.125 019 12616.85 19.20 54514.97 88888.00 2016-01-19 13:20:13.250 019 12616.88 19.18 54515.00 88888.00 2016-01-19 13:20:13.375 019 12616.85 19.18 54514.97 88888.00 2016-01-19 13:20:13.500 019 12616.85 19.20 54514.95 88888.00 2016-01-19 13:20:13.625 019 12616.83 19.20 54514.97 88888.00 2016-01-19 13:20:13.750 019 12616.85 19.20 54515.00 88888.00 2016-01-19 13:20:13.875 019 12616.92 19.23 54515.00 88888.00 2016-01-19 13:20:14.000 019 12616.92 19.23 54514.97 88888.00 2016-01-19 13:20:14.125 019 12616.85 19.25 54515.00 88888.00 2016-01-19 13:20:14.250 019 12616.80 19.25 54515.05 88888.00 2016-01-19 13:20:14.375 019 12616.85 19.25 54515.00 88888.00 2016-01-19 13:20:14.500 019 12616.88 19.23 54515.00 88888.00 2016-01-19 13:20:14.625 019 12616.85 19.23 54514.95 88888.00 2016-01-19 13:20:14.750 019 12616.80 19.23 54514.97 88888.00 2016-01-19 13:20:14.875 019 12616.80 19.20 54514.97 88888.00 2016-01-19 13:20:15.000 019 12616.73 19.20 54514.97 88888.00 2016-01-19 13:20:15.125 019 12616.75 19.20 54515.03 88888.00 2016-01-19 13:20:15.250 019 12616.80 19.23 54515.00 88888.00 2016-01-19 13:20:15.375 019 12616.83 19.23 54515.00 88888.00 2016-01-19 13:20:15.500 019 12616.77 19.23 54515.00 88888.00 2016-01-19 13:20:15.625 019 12616.75 19.18 54514.97 88888.00 2016-01-19 13:20:15.750 019 12616.75 19.23 54514.97 88888.00 2016-01-19 13:20:15.875 019 12616.80 19.20 54515.00 88888.00 2016-01-19 13:20:16.000 019 12616.85 19.23 54514.97 88888.00 2016-01-19 13:20:16.125 019 12616.83 19.25 54515.00 88888.00 2016-01-19 13:20:16.250 019 12616.77 19.25 54515.00 88888.00 2016-01-19 13:20:16.375 019 12616.80 19.23 54515.00 88888.00 2016-01-19 13:20:16.500 019 12616.75 19.20 54515.00 88888.00 2016-01-19 13:20:16.625 019 12616.75 19.20 54514.97 88888.00 2016-01-19 13:20:16.750 019 12616.77 19.23 54514.97 88888.00 2016-01-19 13:20:16.875 019 12616.77 19.23 54514.97 88888.00 2016-01-19 13:20:17.000 019 12616.73 19.25 54514.97 88888.00 2016-01-19 13:20:17.125 019 12616.67 19.25 54515.00 88888.00 2016-01-19 13:20:17.250 019 12616.67 19.23 54515.00 88888.00 2016-01-19 13:20:17.375 019 12616.75 19.23 54514.97 88888.00 2016-01-19 13:20:17.500 019 12616.80 19.25 54514.97 88888.00 2016-01-19 13:20:17.625 019 12616.83 19.25 54514.97 88888.00 2016-01-19 13:20:17.750 019 12616.85 19.23 54514.97 88888.00 2016-01-19 13:20:17.875 019 12616.83 19.25 54514.97 88888.00 2016-01-19 13:20:18.000 019 12616.77 19.23 54515.00 88888.00 2016-01-19 13:20:18.125 019 12616.73 19.23 54515.00 88888.00 2016-01-19 13:20:18.250 019 12616.67 19.20 54515.00 88888.00 2016-01-19 13:20:18.375 019 12616.70 19.23 54515.00 88888.00 2016-01-19 13:20:18.500 019 12616.75 19.23 54514.97 88888.00 2016-01-19 13:20:18.625 019 12616.77 19.20 54514.97 88888.00 2016-01-19 13:20:18.750 019 12616.75 19.20 54514.95 88888.00 2016-01-19 13:20:18.875 019 12616.70 19.23 54514.95 88888.00 2016-01-19 13:20:19.000 019 12616.67 19.23 54514.97 88888.00 2016-01-19 13:20:19.125 019 12616.70 19.25 54514.97 88888.00 2016-01-19 13:20:19.250 019 12616.60 19.25 54514.97 88888.00 2016-01-19 13:20:19.375 019 12616.60 19.25 54515.00 88888.00 2016-01-19 13:20:19.500 019 12616.60 19.27 54514.95 88888.00 2016-01-19 13:20:19.625 019 12616.65 19.25 54514.97 88888.00 2016-01-19 13:20:19.750 019 12616.67 19.20 54514.97 88888.00 2016-01-19 13:20:19.875 019 12616.73 19.20 54515.00 88888.00 2016-01-19 13:20:20.000 019 12616.73 19.20 54514.95 88888.00 2016-01-19 13:20:20.125 019 12616.73 19.23 54514.93 88888.00 2016-01-19 13:20:20.250 019 12616.73 19.25 54514.95 88888.00 2016-01-19 13:20:20.375 019 12616.75 19.25 54514.95 88888.00 2016-01-19 13:20:20.500 019 12616.73 19.20 54514.95 88888.00 2016-01-19 13:20:20.625 019 12616.67 19.20 54514.95 88888.00 2016-01-19 13:20:20.750 019 12616.70 19.20 54514.95 88888.00 2016-01-19 13:20:20.875 019 12616.75 19.23 54514.95 88888.00 2016-01-19 13:20:21.000 019 12616.70 19.20 54514.95 88888.00 2016-01-19 13:20:21.125 019 12616.67 19.20 54514.95 88888.00 2016-01-19 13:20:21.250 019 12616.67 19.18 54514.97 88888.00 2016-01-19 13:20:21.375 019 12616.70 19.23 54514.97 88888.00 2016-01-19 13:20:21.500 019 12616.70 19.20 54514.97 88888.00 2016-01-19 13:20:21.625 019 12616.70 19.18 54514.95 88888.00 2016-01-19 13:20:21.750 019 12616.67 19.23 54514.97 88888.00 2016-01-19 13:20:21.875 019 12616.70 19.25 54514.97 88888.00 2016-01-19 13:20:22.000 019 12616.77 19.25 54514.97 88888.00 2016-01-19 13:20:22.125 019 12616.73 19.23 54514.97 88888.00 2016-01-19 13:20:22.250 019 12616.70 19.20 54514.97 88888.00 2016-01-19 13:20:22.375 019 12616.70 19.23 54514.97 88888.00 2016-01-19 13:20:22.500 019 12616.70 19.23 54514.95 88888.00 2016-01-19 13:20:22.625 019 12616.70 19.23 54514.95 88888.00 2016-01-19 13:20:22.750 019 12616.77 19.25 54514.97 88888.00 2016-01-19 13:20:22.875 019 12616.77 19.25 54514.95 88888.00 2016-01-19 13:20:23.000 019 12616.73 19.20 54514.95 88888.00 2016-01-19 13:20:23.125 019 12616.73 19.20 54514.97 88888.00 2016-01-19 13:20:23.250 019 12616.75 19.23 54515.00 88888.00 2016-01-19 13:20:23.375 019 12616.77 19.25 54514.97 88888.00 2016-01-19 13:20:23.500 019 12616.73 19.25 54514.97 88888.00 2016-01-19 13:20:23.625 019 12616.70 19.23 54514.93 88888.00 2016-01-19 13:20:23.750 019 12616.73 19.23 54514.95 88888.00 2016-01-19 13:20:23.875 019 12616.75 19.27 54514.93 88888.00 2016-01-19 13:20:24.000 019 12616.77 19.25 54514.93 88888.00 2016-01-19 13:20:24.125 019 12616.80 19.25 54514.93 88888.00 2016-01-19 13:20:24.250 019 12616.73 19.23 54514.93 88888.00 2016-01-19 13:20:24.375 019 12616.65 19.23 54514.95 88888.00 2016-01-19 13:20:24.500 019 12616.67 19.25 54514.95 88888.00 2016-01-19 13:20:24.625 019 12616.70 19.25 54514.97 88888.00 2016-01-19 13:20:24.750 019 12616.73 19.25 54515.00 88888.00 2016-01-19 13:20:24.875 019 12616.70 19.25 54515.00 88888.00 2016-01-19 13:20:25.000 019 12616.62 19.25 54514.97 88888.00 2016-01-19 13:20:25.125 019 12616.65 19.27 54514.97 88888.00 2016-01-19 13:20:25.250 019 12616.70 19.25 54514.95 88888.00 2016-01-19 13:20:25.375 019 12616.80 19.25 54514.95 88888.00 2016-01-19 13:20:25.500 019 12616.77 19.25 54514.97 88888.00 2016-01-19 13:20:25.625 019 12616.77 19.27 54514.97 88888.00 2016-01-19 13:20:25.750 019 12616.80 19.30 54514.97 88888.00 2016-01-19 13:20:25.875 019 12616.83 19.25 54515.00 88888.00 2016-01-19 13:20:26.000 019 12616.77 19.25 54514.95 88888.00 2016-01-19 13:20:26.125 019 12616.75 19.25 54514.95 88888.00 2016-01-19 13:20:26.250 019 12616.70 19.25 54515.00 88888.00 2016-01-19 13:20:26.375 019 12616.75 19.27 54514.97 88888.00 2016-01-19 13:20:26.500 019 12616.77 19.27 54514.95 88888.00 2016-01-19 13:20:26.625 019 12616.75 19.27 54514.97 88888.00 2016-01-19 13:20:26.750 019 12616.75 19.30 54514.95 88888.00 2016-01-19 13:20:26.875 019 12616.77 19.27 54514.95 88888.00 2016-01-19 13:20:27.000 019 12616.77 19.27 54514.93 88888.00 2016-01-19 13:20:27.125 019 12616.73 19.27 54514.97 88888.00 2016-01-19 13:20:27.250 019 12616.65 19.27 54515.00 88888.00 2016-01-19 13:20:27.375 019 12616.75 19.27 54515.00 88888.00 2016-01-19 13:20:27.500 019 12616.75 19.30 54514.97 88888.00 2016-01-19 13:20:27.625 019 12616.73 19.30 54514.97 88888.00 2016-01-19 13:20:27.750 019 12616.73 19.30 54515.00 88888.00 2016-01-19 13:20:27.875 019 12616.77 19.30 54515.00 88888.00 2016-01-19 13:20:28.000 019 12616.77 19.30 54514.97 88888.00 2016-01-19 13:20:28.125 019 12616.73 19.30 54514.97 88888.00 2016-01-19 13:20:28.250 019 12616.75 19.30 54515.00 88888.00 2016-01-19 13:20:28.375 019 12616.77 19.30 54515.00 88888.00 2016-01-19 13:20:28.500 019 12616.75 19.32 54514.97 88888.00 2016-01-19 13:20:28.625 019 12616.77 19.35 54514.97 88888.00 2016-01-19 13:20:28.750 019 12616.77 19.35 54514.97 88888.00 2016-01-19 13:20:28.875 019 12616.73 19.35 54514.95 88888.00 2016-01-19 13:20:29.000 019 12616.75 19.32 54514.97 88888.00 2016-01-19 13:20:29.125 019 12616.75 19.32 54514.97 88888.00 2016-01-19 13:20:29.250 019 12616.70 19.27 54515.00 88888.00 2016-01-19 13:20:29.375 019 12616.70 19.30 54514.97 88888.00 2016-01-19 13:20:29.500 019 12616.75 19.35 54514.97 88888.00 2016-01-19 13:20:29.625 019 12616.75 19.35 54514.97 88888.00 2016-01-19 13:20:29.750 019 12616.73 19.32 54514.95 88888.00 2016-01-19 13:20:29.875 019 12616.70 19.27 54514.95 88888.00 2016-01-19 13:20:30.000 019 12616.67 19.27 54514.93 88888.00 2016-01-19 13:20:30.125 019 12616.73 19.32 54514.95 88888.00 2016-01-19 13:20:30.250 019 12616.75 19.30 54514.97 88888.00 2016-01-19 13:20:30.375 019 12616.75 19.30 54514.95 88888.00 2016-01-19 13:20:30.500 019 12616.65 19.27 54514.93 88888.00 2016-01-19 13:20:30.625 019 12616.62 19.30 54514.95 88888.00 2016-01-19 13:20:30.750 019 12616.58 19.30 54514.97 88888.00 2016-01-19 13:20:30.875 019 12616.58 19.27 54514.97 88888.00 2016-01-19 13:20:31.000 019 12616.67 19.30 54514.93 88888.00 2016-01-19 13:20:31.125 019 12616.67 19.30 54514.95 88888.00 2016-01-19 13:20:31.250 019 12616.55 19.27 54514.95 88888.00 2016-01-19 13:20:31.375 019 12616.52 19.30 54514.97 88888.00 2016-01-19 13:20:31.500 019 12616.62 19.27 54514.95 88888.00 2016-01-19 13:20:31.625 019 12616.73 19.27 54514.97 88888.00 2016-01-19 13:20:31.750 019 12616.73 19.30 54514.97 88888.00 2016-01-19 13:20:31.875 019 12616.67 19.30 54514.97 88888.00 2016-01-19 13:20:32.000 019 12616.67 19.27 54514.93 88888.00 2016-01-19 13:20:32.125 019 12616.70 19.27 54514.95 88888.00 2016-01-19 13:20:32.250 019 12616.67 19.30 54514.95 88888.00 2016-01-19 13:20:32.375 019 12616.62 19.30 54514.97 88888.00 2016-01-19 13:20:32.500 019 12616.67 19.27 54514.97 88888.00 2016-01-19 13:20:32.625 019 12616.73 19.27 54514.97 88888.00 2016-01-19 13:20:32.750 019 12616.67 19.30 54514.97 88888.00 2016-01-19 13:20:32.875 019 12616.65 19.32 54514.95 88888.00 2016-01-19 13:20:33.000 019 12616.62 19.30 54514.93 88888.00 2016-01-19 13:20:33.125 019 12616.55 19.27 54514.95 88888.00 2016-01-19 13:20:33.250 019 12616.55 19.30 54514.95 88888.00 2016-01-19 13:20:33.375 019 12616.70 19.30 54514.97 88888.00 2016-01-19 13:20:33.500 019 12616.73 19.30 54514.95 88888.00 2016-01-19 13:20:33.625 019 12616.70 19.27 54514.95 88888.00 2016-01-19 13:20:33.750 019 12616.67 19.27 54514.93 88888.00 2016-01-19 13:20:33.875 019 12616.65 19.30 54514.95 88888.00 2016-01-19 13:20:34.000 019 12616.65 19.30 54514.95 88888.00 2016-01-19 13:20:34.125 019 12616.65 19.30 54514.95 88888.00 2016-01-19 13:20:34.250 019 12616.67 19.30 54514.97 88888.00 2016-01-19 13:20:34.375 019 12616.67 19.30 54514.95 88888.00 2016-01-19 13:20:34.500 019 12616.65 19.25 54514.95 88888.00 2016-01-19 13:20:34.625 019 12616.60 19.25 54514.93 88888.00 2016-01-19 13:20:34.750 019 12616.55 19.25 54514.95 88888.00 2016-01-19 13:20:34.875 019 12616.55 19.25 54514.95 88888.00 2016-01-19 13:20:35.000 019 12616.60 19.27 54514.95 88888.00 2016-01-19 13:20:35.125 019 12616.67 19.30 54514.95 88888.00 2016-01-19 13:20:35.250 019 12616.60 19.30 54514.95 88888.00 2016-01-19 13:20:35.375 019 12616.55 19.27 54514.93 88888.00 2016-01-19 13:20:35.500 019 12616.52 19.30 54514.97 88888.00 2016-01-19 13:20:35.625 019 12616.58 19.35 54515.00 88888.00 2016-01-19 13:20:35.750 019 12616.55 19.35 54514.95 88888.00 2016-01-19 13:20:35.875 019 12616.58 19.35 54514.95 88888.00 2016-01-19 13:20:36.000 019 12616.52 19.27 54514.93 88888.00 2016-01-19 13:20:36.125 019 12616.52 19.25 54514.95 88888.00 2016-01-19 13:20:36.250 019 12616.50 19.27 54514.97 88888.00 2016-01-19 13:20:36.375 019 12616.50 19.30 54514.95 88888.00 2016-01-19 13:20:36.500 019 12616.48 19.30 54514.97 88888.00 2016-01-19 13:20:36.625 019 12616.50 19.27 54514.97 88888.00 2016-01-19 13:20:36.750 019 12616.50 19.27 54514.95 88888.00 2016-01-19 13:20:36.875 019 12616.50 19.25 54514.95 88888.00 2016-01-19 13:20:37.000 019 12616.52 19.27 54514.93 88888.00 2016-01-19 13:20:37.125 019 12616.52 19.30 54514.95 88888.00 2016-01-19 13:20:37.250 019 12616.52 19.25 54514.95 88888.00 2016-01-19 13:20:37.375 019 12616.55 19.25 54514.95 88888.00 2016-01-19 13:20:37.500 019 12616.58 19.27 54514.97 88888.00 2016-01-19 13:20:37.625 019 12616.62 19.32 54514.97 88888.00 2016-01-19 13:20:37.750 019 12616.58 19.32 54514.97 88888.00 2016-01-19 13:20:37.875 019 12616.50 19.30 54514.97 88888.00 2016-01-19 13:20:38.000 019 12616.45 19.32 54514.97 88888.00 2016-01-19 13:20:38.125 019 12616.42 19.30 54515.00 88888.00 2016-01-19 13:20:38.250 019 12616.42 19.30 54515.00 88888.00 2016-01-19 13:20:38.375 019 12616.48 19.30 54514.97 88888.00 2016-01-19 13:20:38.500 019 12616.52 19.32 54515.00 88888.00 2016-01-19 13:20:38.625 019 12616.48 19.32 54514.97 88888.00 2016-01-19 13:20:38.750 019 12616.52 19.30 54514.97 88888.00 2016-01-19 13:20:38.875 019 12616.60 19.27 54515.00 88888.00 2016-01-19 13:20:39.000 019 12616.58 19.27 54515.00 88888.00 2016-01-19 13:20:39.125 019 12616.48 19.30 54515.00 88888.00 2016-01-19 13:20:39.250 019 12616.40 19.25 54514.97 88888.00 2016-01-19 13:20:39.375 019 12616.45 19.25 54514.97 88888.00 2016-01-19 13:20:39.500 019 12616.50 19.27 54514.97 88888.00 2016-01-19 13:20:39.625 019 12616.50 19.27 54515.00 88888.00 2016-01-19 13:20:39.750 019 12616.50 19.27 54515.03 88888.00 2016-01-19 13:20:39.875 019 12616.52 19.30 54515.00 88888.00 2016-01-19 13:20:40.000 019 12616.55 19.25 54515.00 88888.00 2016-01-19 13:20:40.125 019 12616.52 19.27 54514.97 88888.00 2016-01-19 13:20:40.250 019 12616.50 19.23 54514.97 88888.00 2016-01-19 13:20:40.375 019 12616.52 19.25 54515.00 88888.00 2016-01-19 13:20:40.500 019 12616.55 19.27 54515.05 88888.00 2016-01-19 13:20:40.625 019 12616.55 19.30 54515.03 88888.00 2016-01-19 13:20:40.750 019 12616.50 19.30 54515.00 88888.00 2016-01-19 13:20:40.875 019 12616.50 19.30 54515.00 88888.00 2016-01-19 13:20:41.000 019 12616.58 19.27 54514.97 88888.00 2016-01-19 13:20:41.125 019 12616.55 19.27 54514.97 88888.00 2016-01-19 13:20:41.250 019 12616.50 19.25 54515.00 88888.00 2016-01-19 13:20:41.375 019 12616.48 19.25 54514.97 88888.00 2016-01-19 13:20:41.500 019 12616.48 19.27 54514.97 88888.00 2016-01-19 13:20:41.625 019 12616.60 19.25 54514.97 88888.00 2016-01-19 13:20:41.750 019 12616.60 19.27 54514.95 88888.00 2016-01-19 13:20:41.875 019 12616.58 19.27 54514.97 88888.00 2016-01-19 13:20:42.000 019 12616.55 19.30 54514.97 88888.00 2016-01-19 13:20:42.125 019 12616.55 19.30 54515.03 88888.00 2016-01-19 13:20:42.250 019 12616.50 19.30 54515.00 88888.00 2016-01-19 13:20:42.375 019 12616.50 19.30 54515.00 88888.00 2016-01-19 13:20:42.500 019 12616.45 19.30 54515.00 88888.00 2016-01-19 13:20:42.625 019 12616.52 19.32 54515.00 88888.00 2016-01-19 13:20:42.750 019 12616.50 19.32 54515.03 88888.00 2016-01-19 13:20:42.875 019 12616.50 19.32 54515.00 88888.00 2016-01-19 13:20:43.000 019 12616.55 19.35 54515.00 88888.00 2016-01-19 13:20:43.125 019 12616.52 19.35 54515.03 88888.00 2016-01-19 13:20:43.250 019 12616.50 19.32 54515.00 88888.00 2016-01-19 13:20:43.375 019 12616.50 19.32 54515.00 88888.00 2016-01-19 13:20:43.500 019 12616.45 19.32 54515.00 88888.00 2016-01-19 13:20:43.625 019 12616.48 19.32 54515.03 88888.00 2016-01-19 13:20:43.750 019 12616.60 19.32 54515.03 88888.00 2016-01-19 13:20:43.875 019 12616.52 19.32 54515.00 88888.00 2016-01-19 13:20:44.000 019 12616.40 19.30 54515.00 88888.00 2016-01-19 13:20:44.125 019 12616.38 19.30 54515.00 88888.00 2016-01-19 13:20:44.250 019 12616.42 19.32 54515.00 88888.00 2016-01-19 13:20:44.375 019 12616.50 19.32 54514.97 88888.00 2016-01-19 13:20:44.500 019 12616.45 19.30 54514.97 88888.00 2016-01-19 13:20:44.625 019 12616.40 19.30 54514.97 88888.00 2016-01-19 13:20:44.750 019 12616.45 19.32 54514.97 88888.00 2016-01-19 13:20:44.875 019 12616.42 19.32 54515.00 88888.00 2016-01-19 13:20:45.000 019 12616.35 19.27 54514.97 88888.00 2016-01-19 13:20:45.125 019 12616.35 19.32 54514.97 88888.00 2016-01-19 13:20:45.250 019 12616.40 19.32 54515.00 88888.00 2016-01-19 13:20:45.375 019 12616.40 19.32 54515.00 88888.00 2016-01-19 13:20:45.500 019 12616.40 19.32 54515.03 88888.00 2016-01-19 13:20:45.625 019 12616.50 19.27 54514.97 88888.00 2016-01-19 13:20:45.750 019 12616.45 19.30 54515.00 88888.00 2016-01-19 13:20:45.875 019 12616.42 19.32 54515.03 88888.00 2016-01-19 13:20:46.000 019 12616.38 19.32 54514.97 88888.00 2016-01-19 13:20:46.125 019 12616.40 19.32 54514.97 88888.00 2016-01-19 13:20:46.250 019 12616.42 19.30 54515.00 88888.00 2016-01-19 13:20:46.375 019 12616.42 19.30 54514.97 88888.00 2016-01-19 13:20:46.500 019 12616.45 19.32 54515.00 88888.00 2016-01-19 13:20:46.625 019 12616.50 19.35 54514.97 88888.00 2016-01-19 13:20:46.750 019 12616.52 19.35 54514.95 88888.00 2016-01-19 13:20:46.875 019 12616.45 19.35 54515.00 88888.00 2016-01-19 13:20:47.000 019 12616.40 19.32 54514.95 88888.00 2016-01-19 13:20:47.125 019 12616.40 19.32 54514.97 88888.00 2016-01-19 13:20:47.250 019 12616.40 19.30 54515.00 88888.00 2016-01-19 13:20:47.375 019 12616.40 19.32 54514.97 88888.00 2016-01-19 13:20:47.500 019 12616.42 19.32 54514.95 88888.00 2016-01-19 13:20:47.625 019 12616.40 19.38 54514.97 88888.00 2016-01-19 13:20:47.750 019 12616.42 19.35 54514.97 88888.00 2016-01-19 13:20:47.875 019 12616.42 19.35 54514.97 88888.00 2016-01-19 13:20:48.000 019 12616.40 19.32 54514.95 88888.00 2016-01-19 13:20:48.125 019 12616.38 19.32 54514.97 88888.00 2016-01-19 13:20:48.250 019 12616.27 19.35 54515.00 88888.00 2016-01-19 13:20:48.375 019 12616.25 19.32 54515.05 88888.00 2016-01-19 13:20:48.500 019 12616.30 19.32 54515.00 88888.00 2016-01-19 13:20:48.625 019 12616.40 19.35 54514.97 88888.00 2016-01-19 13:20:48.750 019 12616.48 19.32 54514.97 88888.00 2016-01-19 13:20:48.875 019 12616.42 19.32 54514.97 88888.00 2016-01-19 13:20:49.000 019 12616.40 19.35 54514.97 88888.00 2016-01-19 13:20:49.125 019 12616.42 19.38 54514.97 88888.00 2016-01-19 13:20:49.250 019 12616.45 19.38 54514.97 88888.00 2016-01-19 13:20:49.375 019 12616.58 19.38 54514.97 88888.00 2016-01-19 13:20:49.500 019 12616.55 19.35 54515.00 88888.00 2016-01-19 13:20:49.625 019 12616.45 19.32 54515.00 88888.00 2016-01-19 13:20:49.750 019 12616.48 19.27 54515.00 88888.00 2016-01-19 13:20:49.875 019 12616.58 19.30 54515.00 88888.00 2016-01-19 13:20:50.000 019 12616.58 19.32 54515.00 88888.00 2016-01-19 13:20:50.125 019 12616.55 19.35 54515.00 88888.00 2016-01-19 13:20:50.250 019 12616.50 19.35 54514.97 88888.00 2016-01-19 13:20:50.375 019 12616.45 19.32 54514.97 88888.00 2016-01-19 13:20:50.500 019 12616.48 19.32 54514.97 88888.00 2016-01-19 13:20:50.625 019 12616.50 19.32 54514.97 88888.00 2016-01-19 13:20:50.750 019 12616.50 19.30 54515.00 88888.00 2016-01-19 13:20:50.875 019 12616.50 19.30 54514.97 88888.00 2016-01-19 13:20:51.000 019 12616.55 19.27 54514.95 88888.00 2016-01-19 13:20:51.125 019 12616.55 19.30 54514.95 88888.00 2016-01-19 13:20:51.250 019 12616.42 19.32 54514.97 88888.00 2016-01-19 13:20:51.375 019 12616.48 19.32 54514.97 88888.00 2016-01-19 13:20:51.500 019 12616.50 19.30 54515.00 88888.00 2016-01-19 13:20:51.625 019 12616.42 19.30 54515.00 88888.00 2016-01-19 13:20:51.750 019 12616.35 19.32 54514.97 88888.00 2016-01-19 13:20:51.875 019 12616.40 19.32 54514.97 88888.00 2016-01-19 13:20:52.000 019 12616.42 19.32 54515.00 88888.00 2016-01-19 13:20:52.125 019 12616.42 19.35 54515.05 88888.00 2016-01-19 13:20:52.250 019 12616.42 19.30 54515.05 88888.00 2016-01-19 13:20:52.375 019 12616.50 19.30 54515.05 88888.00 2016-01-19 13:20:52.500 019 12616.48 19.30 54515.03 88888.00 2016-01-19 13:20:52.625 019 12616.48 19.27 54515.00 88888.00 2016-01-19 13:20:52.750 019 12616.55 19.27 54515.00 88888.00 2016-01-19 13:20:52.875 019 12616.50 19.27 54515.00 88888.00 2016-01-19 13:20:53.000 019 12616.48 19.27 54515.00 88888.00 2016-01-19 13:20:53.125 019 12616.50 19.30 54515.03 88888.00 2016-01-19 13:20:53.250 019 12616.50 19.30 54515.00 88888.00 2016-01-19 13:20:53.375 019 12616.48 19.30 54514.97 88888.00 2016-01-19 13:20:53.500 019 12616.50 19.30 54514.97 88888.00 2016-01-19 13:20:53.625 019 12616.50 19.32 54515.00 88888.00 2016-01-19 13:20:53.750 019 12616.50 19.35 54515.03 88888.00 2016-01-19 13:20:53.875 019 12616.48 19.35 54515.00 88888.00 2016-01-19 13:20:54.000 019 12616.42 19.30 54515.03 88888.00 2016-01-19 13:20:54.125 019 12616.38 19.25 54514.97 88888.00 2016-01-19 13:20:54.250 019 12616.38 19.25 54514.97 88888.00 2016-01-19 13:20:54.375 019 12616.45 19.27 54515.00 88888.00 2016-01-19 13:20:54.500 019 12616.45 19.25 54515.03 88888.00 2016-01-19 13:20:54.625 019 12616.52 19.25 54515.00 88888.00 2016-01-19 13:20:54.750 019 12616.52 19.27 54514.97 88888.00 2016-01-19 13:20:54.875 019 12616.50 19.25 54514.95 88888.00 2016-01-19 13:20:55.000 019 12616.48 19.25 54514.93 88888.00 2016-01-19 13:20:55.125 019 12616.42 19.25 54514.93 88888.00 2016-01-19 13:20:55.250 019 12616.42 19.20 54514.95 88888.00 2016-01-19 13:20:55.375 019 12616.48 19.25 54514.97 88888.00 2016-01-19 13:20:55.500 019 12616.48 19.27 54514.97 88888.00 2016-01-19 13:20:55.625 019 12616.42 19.27 54515.00 88888.00 2016-01-19 13:20:55.750 019 12616.38 19.30 54515.03 88888.00 2016-01-19 13:20:55.875 019 12616.45 19.27 54515.00 88888.00 2016-01-19 13:20:56.000 019 12616.50 19.27 54514.97 88888.00 2016-01-19 13:20:56.125 019 12616.55 19.27 54514.97 88888.00 2016-01-19 13:20:56.250 019 12616.45 19.27 54515.00 88888.00 2016-01-19 13:20:56.375 019 12616.45 19.27 54515.00 88888.00 2016-01-19 13:20:56.500 019 12616.52 19.25 54514.97 88888.00 2016-01-19 13:20:56.625 019 12616.55 19.27 54515.00 88888.00 2016-01-19 13:20:56.750 019 12616.45 19.25 54514.97 88888.00 2016-01-19 13:20:56.875 019 12616.42 19.20 54514.97 88888.00 2016-01-19 13:20:57.000 019 12616.50 19.23 54514.95 88888.00 2016-01-19 13:20:57.125 019 12616.55 19.27 54514.97 88888.00 2016-01-19 13:20:57.250 019 12616.50 19.27 54514.97 88888.00 2016-01-19 13:20:57.375 019 12616.48 19.27 54514.97 88888.00 2016-01-19 13:20:57.500 019 12616.50 19.25 54514.97 88888.00 2016-01-19 13:20:57.625 019 12616.50 19.23 54514.97 88888.00 2016-01-19 13:20:57.750 019 12616.55 19.25 54514.95 88888.00 2016-01-19 13:20:57.875 019 12616.58 19.27 54514.97 88888.00 2016-01-19 13:20:58.000 019 12616.55 19.25 54514.97 88888.00 2016-01-19 13:20:58.125 019 12616.58 19.25 54515.00 88888.00 2016-01-19 13:20:58.250 019 12616.60 19.23 54515.03 88888.00 2016-01-19 13:20:58.375 019 12616.60 19.23 54515.03 88888.00 2016-01-19 13:20:58.500 019 12616.58 19.25 54515.03 88888.00 2016-01-19 13:20:58.625 019 12616.55 19.25 54515.03 88888.00 2016-01-19 13:20:58.750 019 12616.50 19.23 54515.03 88888.00 2016-01-19 13:20:58.875 019 12616.52 19.25 54515.03 88888.00 2016-01-19 13:20:59.000 019 12616.52 19.25 54515.00 88888.00 2016-01-19 13:20:59.125 019 12616.50 19.25 54514.97 88888.00 2016-01-19 13:20:59.250 019 12616.48 19.23 54514.97 88888.00 2016-01-19 13:20:59.375 019 12616.58 19.23 54515.03 88888.00 2016-01-19 13:20:59.500 019 12616.60 19.23 54515.00 88888.00 2016-01-19 13:20:59.625 019 12616.50 19.25 54515.03 88888.00 2016-01-19 13:20:59.750 019 12616.48 19.25 54515.03 88888.00 2016-01-19 13:20:59.875 019 12616.48 19.25 54515.05 88888.00 2016-01-19 13:21:00.000 019 12616.50 19.23 54515.00 88888.00 2016-01-19 13:21:00.125 019 12616.55 19.23 54515.00 88888.00 2016-01-19 13:21:00.250 019 12616.52 19.25 54515.00 88888.00 2016-01-19 13:21:00.375 019 12616.42 19.25 54515.05 88888.00 2016-01-19 13:21:00.500 019 12616.42 19.25 54515.05 88888.00 2016-01-19 13:21:00.625 019 12616.52 19.25 54515.03 88888.00 2016-01-19 13:21:00.750 019 12616.48 19.25 54515.00 88888.00 2016-01-19 13:21:00.875 019 12616.42 19.23 54515.03 88888.00 2016-01-19 13:21:01.000 019 12616.42 19.25 54515.00 88888.00 2016-01-19 13:21:01.125 019 12616.45 19.27 54515.00 88888.00 2016-01-19 13:21:01.250 019 12616.45 19.23 54515.00 88888.00 2016-01-19 13:21:01.375 019 12616.40 19.25 54514.97 88888.00 2016-01-19 13:21:01.500 019 12616.40 19.25 54514.95 88888.00 2016-01-19 13:21:01.625 019 12616.45 19.20 54514.97 88888.00 2016-01-19 13:21:01.750 019 12616.40 19.20 54515.00 88888.00 2016-01-19 13:21:01.875 019 12616.38 19.20 54515.00 88888.00 2016-01-19 13:21:02.000 019 12616.45 19.23 54515.00 88888.00 2016-01-19 13:21:02.125 019 12616.45 19.25 54515.03 88888.00 2016-01-19 13:21:02.250 019 12616.40 19.25 54515.03 88888.00 2016-01-19 13:21:02.375 019 12616.42 19.27 54515.00 88888.00 2016-01-19 13:21:02.500 019 12616.42 19.25 54515.00 88888.00 2016-01-19 13:21:02.625 019 12616.40 19.27 54515.03 88888.00 2016-01-19 13:21:02.750 019 12616.40 19.27 54515.03 88888.00 2016-01-19 13:21:02.875 019 12616.38 19.27 54515.03 88888.00 2016-01-19 13:21:03.000 019 12616.38 19.27 54515.03 88888.00 2016-01-19 13:21:03.125 019 12616.40 19.25 54515.03 88888.00 2016-01-19 13:21:03.250 019 12616.38 19.20 54515.03 88888.00 2016-01-19 13:21:03.375 019 12616.45 19.25 54515.00 88888.00 2016-01-19 13:21:03.500 019 12616.42 19.27 54515.03 88888.00 2016-01-19 13:21:03.625 019 12616.38 19.27 54515.03 88888.00 2016-01-19 13:21:03.750 019 12616.40 19.30 54515.03 88888.00 2016-01-19 13:21:03.875 019 12616.38 19.27 54515.00 88888.00 2016-01-19 13:21:04.000 019 12616.35 19.25 54515.00 88888.00 2016-01-19 13:21:04.125 019 12616.35 19.23 54515.00 88888.00 2016-01-19 13:21:04.250 019 12616.33 19.25 54514.97 88888.00 2016-01-19 13:21:04.375 019 12616.35 19.23 54514.97 88888.00 2016-01-19 13:21:04.500 019 12616.42 19.23 54515.00 88888.00 2016-01-19 13:21:04.625 019 12616.38 19.25 54515.03 88888.00 2016-01-19 13:21:04.750 019 12616.40 19.25 54515.05 88888.00 2016-01-19 13:21:04.875 019 12616.40 19.25 54515.03 88888.00 2016-01-19 13:21:05.000 019 12616.45 19.25 54515.00 88888.00 2016-01-19 13:21:05.125 019 12616.45 19.23 54515.03 88888.00 2016-01-19 13:21:05.250 019 12616.42 19.20 54515.05 88888.00 2016-01-19 13:21:05.375 019 12616.38 19.23 54515.03 88888.00 2016-01-19 13:21:05.500 019 12616.30 19.23 54515.03 88888.00 2016-01-19 13:21:05.625 019 12616.33 19.23 54515.03 88888.00 2016-01-19 13:21:05.750 019 12616.40 19.25 54515.05 88888.00 2016-01-19 13:21:05.875 019 12616.45 19.25 54515.03 88888.00 2016-01-19 13:21:06.000 019 12616.40 19.23 54515.03 88888.00 2016-01-19 13:21:06.125 019 12616.35 19.23 54515.05 88888.00 2016-01-19 13:21:06.250 019 12616.38 19.20 54515.03 88888.00 2016-01-19 13:21:06.375 019 12616.40 19.25 54515.03 88888.00 2016-01-19 13:21:06.500 019 12616.48 19.27 54515.05 88888.00 2016-01-19 13:21:06.625 019 12616.50 19.27 54515.03 88888.00 2016-01-19 13:21:06.750 019 12616.42 19.25 54515.03 88888.00 2016-01-19 13:21:06.875 019 12616.40 19.23 54515.00 88888.00 2016-01-19 13:21:07.000 019 12616.40 19.23 54515.03 88888.00 2016-01-19 13:21:07.125 019 12616.48 19.25 54515.05 88888.00 2016-01-19 13:21:07.250 019 12616.48 19.27 54515.07 88888.00 2016-01-19 13:21:07.375 019 12616.48 19.25 54515.05 88888.00 2016-01-19 13:21:07.500 019 12616.45 19.23 54515.00 88888.00 2016-01-19 13:21:07.625 019 12616.42 19.25 54515.03 88888.00 2016-01-19 13:21:07.750 019 12616.38 19.27 54515.05 88888.00 2016-01-19 13:21:07.875 019 12616.35 19.25 54515.05 88888.00 2016-01-19 13:21:08.000 019 12616.42 19.23 54515.03 88888.00 2016-01-19 13:21:08.125 019 12616.45 19.23 54515.03 88888.00 2016-01-19 13:21:08.250 019 12616.48 19.23 54515.03 88888.00 2016-01-19 13:21:08.375 019 12616.45 19.23 54515.05 88888.00 2016-01-19 13:21:08.500 019 12616.50 19.23 54515.03 88888.00 2016-01-19 13:21:08.625 019 12616.48 19.23 54515.03 88888.00 2016-01-19 13:21:08.750 019 12616.52 19.23 54515.03 88888.00 2016-01-19 13:21:08.875 019 12616.48 19.23 54515.03 88888.00 2016-01-19 13:21:09.000 019 12616.45 19.20 54515.03 88888.00 2016-01-19 13:21:09.125 019 12616.52 19.23 54515.05 88888.00 2016-01-19 13:21:09.250 019 12616.55 19.23 54515.07 88888.00 2016-01-19 13:21:09.375 019 12616.50 19.23 54515.07 88888.00 2016-01-19 13:21:09.500 019 12616.50 19.20 54515.05 88888.00 2016-01-19 13:21:09.625 019 12616.50 19.20 54515.05 88888.00 2016-01-19 13:21:09.750 019 12616.52 19.20 54515.03 88888.00 2016-01-19 13:21:09.875 019 12616.40 19.23 54515.03 88888.00 2016-01-19 13:21:10.000 019 12616.38 19.23 54515.00 88888.00 2016-01-19 13:21:10.125 019 12616.42 19.23 54515.03 88888.00 2016-01-19 13:21:10.250 019 12616.48 19.23 54515.05 88888.00 2016-01-19 13:21:10.375 019 12616.52 19.23 54515.03 88888.00 2016-01-19 13:21:10.500 019 12616.55 19.23 54515.03 88888.00 2016-01-19 13:21:10.625 019 12616.52 19.25 54515.07 88888.00 2016-01-19 13:21:10.750 019 12616.50 19.25 54515.07 88888.00 2016-01-19 13:21:10.875 019 12616.58 19.23 54515.03 88888.00 2016-01-19 13:21:11.000 019 12616.55 19.25 54515.00 88888.00 2016-01-19 13:21:11.125 019 12616.48 19.25 54515.05 88888.00 2016-01-19 13:21:11.250 019 12616.42 19.25 54515.03 88888.00 2016-01-19 13:21:11.375 019 12616.42 19.25 54515.03 88888.00 2016-01-19 13:21:11.500 019 12616.40 19.23 54515.03 88888.00 2016-01-19 13:21:11.625 019 12616.42 19.20 54515.05 88888.00 2016-01-19 13:21:11.750 019 12616.50 19.25 54515.03 88888.00 2016-01-19 13:21:11.875 019 12616.52 19.23 54515.03 88888.00 2016-01-19 13:21:12.000 019 12616.48 19.25 54515.00 88888.00 2016-01-19 13:21:12.125 019 12616.42 19.25 54515.00 88888.00 2016-01-19 13:21:12.250 019 12616.42 19.23 54515.03 88888.00 2016-01-19 13:21:12.375 019 12616.45 19.25 54515.03 88888.00 2016-01-19 13:21:12.500 019 12616.45 19.25 54515.03 88888.00 2016-01-19 13:21:12.625 019 12616.40 19.25 54515.05 88888.00 2016-01-19 13:21:12.750 019 12616.38 19.23 54515.07 88888.00 2016-01-19 13:21:12.875 019 12616.42 19.23 54515.07 88888.00 2016-01-19 13:21:13.000 019 12616.48 19.20 54515.05 88888.00 2016-01-19 13:21:13.125 019 12616.42 19.20 54515.03 88888.00 2016-01-19 13:21:13.250 019 12616.40 19.20 54515.03 88888.00 2016-01-19 13:21:13.375 019 12616.40 19.20 54515.03 88888.00 2016-01-19 13:21:13.500 019 12616.40 19.18 54515.03 88888.00 2016-01-19 13:21:13.625 019 12616.45 19.18 54515.03 88888.00 2016-01-19 13:21:13.750 019 12616.50 19.18 54515.03 88888.00 2016-01-19 13:21:13.875 019 12616.42 19.18 54515.05 88888.00 2016-01-19 13:21:14.000 019 12616.38 19.15 54515.03 88888.00 2016-01-19 13:21:14.125 019 12616.38 19.18 54515.05 88888.00 2016-01-19 13:21:14.250 019 12616.40 19.18 54515.05 88888.00 2016-01-19 13:21:14.375 019 12616.45 19.20 54515.05 88888.00 2016-01-19 13:21:14.500 019 12616.45 19.23 54515.03 88888.00 2016-01-19 13:21:14.625 019 12616.45 19.20 54515.05 88888.00 2016-01-19 13:21:14.750 019 12616.40 19.18 54515.05 88888.00 2016-01-19 13:21:14.875 019 12616.40 19.18 54515.05 88888.00 2016-01-19 13:21:15.000 019 12616.40 19.18 54515.03 88888.00 2016-01-19 13:21:15.125 019 12616.38 19.20 54515.07 88888.00 2016-01-19 13:21:15.250 019 12616.42 19.20 54515.10 88888.00 2016-01-19 13:21:15.375 019 12616.40 19.20 54515.10 88888.00 2016-01-19 13:21:15.500 019 12616.38 19.18 54515.05 88888.00 2016-01-19 13:21:15.625 019 12616.35 19.20 54515.07 88888.00 2016-01-19 13:21:15.750 019 12616.33 19.23 54515.05 88888.00 2016-01-19 13:21:15.875 019 12616.38 19.20 54515.05 88888.00 2016-01-19 13:21:16.000 019 12616.45 19.20 54515.00 88888.00 2016-01-19 13:21:16.125 019 12616.45 19.18 54515.03 88888.00 2016-01-19 13:21:16.250 019 12616.40 19.15 54515.03 88888.00 2016-01-19 13:21:16.375 019 12616.40 19.18 54515.03 88888.00 2016-01-19 13:21:16.500 019 12616.42 19.18 54515.03 88888.00 2016-01-19 13:21:16.625 019 12616.38 19.20 54515.03 88888.00 2016-01-19 13:21:16.750 019 12616.38 19.20 54515.03 88888.00 2016-01-19 13:21:16.875 019 12616.35 19.20 54515.03 88888.00 2016-01-19 13:21:17.000 019 12616.38 19.20 54514.97 88888.00 2016-01-19 13:21:17.125 019 12616.45 19.23 54515.03 88888.00 2016-01-19 13:21:17.250 019 12616.40 19.23 54515.03 88888.00 2016-01-19 13:21:17.375 019 12616.42 19.23 54514.95 88888.00 2016-01-19 13:21:17.500 019 12616.45 19.23 54514.97 88888.00 2016-01-19 13:21:17.625 019 12616.50 19.23 54515.00 88888.00 2016-01-19 13:21:17.750 019 12616.40 19.25 54514.97 88888.00 2016-01-19 13:21:17.875 019 12616.40 19.25 54515.03 88888.00 2016-01-19 13:21:18.000 019 12616.48 19.23 54515.00 88888.00 2016-01-19 13:21:18.125 019 12616.45 19.23 54514.97 88888.00 2016-01-19 13:21:18.250 019 12616.42 19.25 54515.00 88888.00 2016-01-19 13:21:18.375 019 12616.48 19.27 54515.00 88888.00 2016-01-19 13:21:18.500 019 12616.48 19.23 54515.03 88888.00 2016-01-19 13:21:18.625 019 12616.48 19.20 54515.03 88888.00 2016-01-19 13:21:18.750 019 12616.45 19.20 54515.03 88888.00 2016-01-19 13:21:18.875 019 12616.42 19.25 54515.03 88888.00 2016-01-19 13:21:19.000 019 12616.45 19.23 54515.03 88888.00 2016-01-19 13:21:19.125 019 12616.50 19.18 54515.03 88888.00 2016-01-19 13:21:19.250 019 12616.52 19.18 54515.05 88888.00 2016-01-19 13:21:19.375 019 12616.48 19.20 54515.05 88888.00 2016-01-19 13:21:19.500 019 12616.42 19.20 54515.05 88888.00 2016-01-19 13:21:19.625 019 12616.42 19.20 54515.10 88888.00 2016-01-19 13:21:19.750 019 12616.50 19.18 54515.05 88888.00 2016-01-19 13:21:19.875 019 12616.55 19.18 54515.03 88888.00 2016-01-19 13:21:20.000 019 12616.48 19.18 54515.03 88888.00 2016-01-19 13:21:20.125 019 12616.40 19.18 54515.03 88888.00 2016-01-19 13:21:20.250 019 12616.45 19.18 54515.07 88888.00 2016-01-19 13:21:20.375 019 12616.50 19.20 54515.10 88888.00 2016-01-19 13:21:20.500 019 12616.50 19.23 54515.07 88888.00 2016-01-19 13:21:20.625 019 12616.42 19.23 54515.05 88888.00 2016-01-19 13:21:20.750 019 12616.42 19.23 54515.05 88888.00 2016-01-19 13:21:20.875 019 12616.48 19.20 54515.03 88888.00 2016-01-19 13:21:21.000 019 12616.50 19.20 54515.03 88888.00 2016-01-19 13:21:21.125 019 12616.48 19.20 54515.03 88888.00 2016-01-19 13:21:21.250 019 12616.45 19.15 54515.03 88888.00 2016-01-19 13:21:21.375 019 12616.48 19.15 54515.03 88888.00 2016-01-19 13:21:21.500 019 12616.55 19.20 54515.05 88888.00 2016-01-19 13:21:21.625 019 12616.55 19.23 54515.05 88888.00 2016-01-19 13:21:21.750 019 12616.45 19.25 54515.05 88888.00 2016-01-19 13:21:21.875 019 12616.40 19.25 54515.07 88888.00 2016-01-19 13:21:22.000 019 12616.38 19.20 54515.03 88888.00 2016-01-19 13:21:22.125 019 12616.40 19.18 54515.05 88888.00 2016-01-19 13:21:22.250 019 12616.38 19.18 54515.03 88888.00 2016-01-19 13:21:22.375 019 12616.42 19.18 54515.03 88888.00 2016-01-19 13:21:22.500 019 12616.48 19.18 54515.03 88888.00 2016-01-19 13:21:22.625 019 12616.45 19.15 54515.05 88888.00 2016-01-19 13:21:22.750 019 12616.40 19.18 54515.05 88888.00 2016-01-19 13:21:22.875 019 12616.42 19.18 54515.05 88888.00 2016-01-19 13:21:23.000 019 12616.48 19.12 54515.00 88888.00 2016-01-19 13:21:23.125 019 12616.45 19.15 54515.05 88888.00 2016-01-19 13:21:23.250 019 12616.45 19.15 54515.07 88888.00 2016-01-19 13:21:23.375 019 12616.50 19.18 54515.07 88888.00 2016-01-19 13:21:23.500 019 12616.50 19.18 54515.07 88888.00 2016-01-19 13:21:23.625 019 12616.45 19.18 54515.07 88888.00 2016-01-19 13:21:23.750 019 12616.38 19.18 54515.07 88888.00 2016-01-19 13:21:23.875 019 12616.35 19.20 54515.07 88888.00 2016-01-19 13:21:24.000 019 12616.30 19.18 54515.07 88888.00 2016-01-19 13:21:24.125 019 12616.33 19.18 54515.07 88888.00 2016-01-19 13:21:24.250 019 12616.35 19.18 54515.07 88888.00 2016-01-19 13:21:24.375 019 12616.35 19.15 54515.07 88888.00 2016-01-19 13:21:24.500 019 12616.35 19.18 54515.10 88888.00 2016-01-19 13:21:24.625 019 12616.38 19.18 54515.07 88888.00 2016-01-19 13:21:24.750 019 12616.35 19.15 54515.07 88888.00 2016-01-19 13:21:24.875 019 12616.38 19.12 54515.05 88888.00 2016-01-19 13:21:25.000 019 12616.42 19.12 54515.05 88888.00 2016-01-19 13:21:25.125 019 12616.38 19.10 54515.07 88888.00 2016-01-19 13:21:25.250 019 12616.33 19.12 54515.10 88888.00 2016-01-19 13:21:25.375 019 12616.35 19.15 54515.07 88888.00 2016-01-19 13:21:25.500 019 12616.33 19.15 54515.10 88888.00 2016-01-19 13:21:25.625 019 12616.25 19.15 54515.10 88888.00 2016-01-19 13:21:25.750 019 12616.30 19.15 54515.12 88888.00 2016-01-19 13:21:25.875 019 12616.27 19.18 54515.12 88888.00 2016-01-19 13:21:26.000 019 12616.25 19.15 54515.07 88888.00 2016-01-19 13:21:26.125 019 12616.20 19.12 54515.07 88888.00 2016-01-19 13:21:26.250 019 12616.27 19.12 54515.10 88888.00 2016-01-19 13:21:26.375 019 12616.35 19.12 54515.10 88888.00 2016-01-19 13:21:26.500 019 12616.33 19.12 54515.12 88888.00 2016-01-19 13:21:26.625 019 12616.27 19.12 54515.10 88888.00 2016-01-19 13:21:26.750 019 12616.30 19.15 54515.07 88888.00 2016-01-19 13:21:26.875 019 12616.35 19.18 54515.10 88888.00 2016-01-19 13:21:27.000 019 12616.38 19.20 54515.12 88888.00 2016-01-19 13:21:27.125 019 12616.33 19.20 54515.12 88888.00 2016-01-19 13:21:27.250 019 12616.27 19.18 54515.12 88888.00 2016-01-19 13:21:27.375 019 12616.30 19.15 54515.12 88888.00 2016-01-19 13:21:27.500 019 12616.30 19.15 54515.12 88888.00 2016-01-19 13:21:27.625 019 12616.33 19.15 54515.12 88888.00 2016-01-19 13:21:27.750 019 12616.38 19.12 54515.12 88888.00 2016-01-19 13:21:27.875 019 12616.35 19.15 54515.12 88888.00 2016-01-19 13:21:28.000 019 12616.27 19.15 54515.10 88888.00 2016-01-19 13:21:28.125 019 12616.27 19.15 54515.10 88888.00 2016-01-19 13:21:28.250 019 12616.33 19.12 54515.10 88888.00 2016-01-19 13:21:28.375 019 12616.35 19.15 54515.10 88888.00 2016-01-19 13:21:28.500 019 12616.30 19.12 54515.12 88888.00 2016-01-19 13:21:28.625 019 12616.35 19.12 54515.12 88888.00 2016-01-19 13:21:28.750 019 12616.40 19.07 54515.10 88888.00 2016-01-19 13:21:28.875 019 12616.35 19.10 54515.10 88888.00 2016-01-19 13:21:29.000 019 12616.35 19.10 54515.10 88888.00 2016-01-19 13:21:29.125 019 12616.33 19.12 54515.12 88888.00 2016-01-19 13:21:29.250 019 12616.38 19.07 54515.12 88888.00 2016-01-19 13:21:29.375 019 12616.48 19.10 54515.10 88888.00 2016-01-19 13:21:29.500 019 12616.45 19.07 54515.12 88888.00 2016-01-19 13:21:29.625 019 12616.40 19.12 54515.12 88888.00 2016-01-19 13:21:29.750 019 12616.27 19.10 54515.10 88888.00 2016-01-19 13:21:29.875 019 12616.15 19.10 54515.10 88888.00 2016-01-19 13:21:30.000 019 12616.17 19.07 54515.12 88888.00 2016-01-19 13:21:30.125 019 12616.20 19.07 54515.12 88888.00 2016-01-19 13:21:30.250 019 12616.27 19.10 54515.12 88888.00 2016-01-19 13:21:30.375 019 12616.27 19.15 54515.15 88888.00 2016-01-19 13:21:30.500 019 12616.30 19.18 54515.15 88888.00 2016-01-19 13:21:30.625 019 12616.30 19.15 54515.15 88888.00 2016-01-19 13:21:30.750 019 12616.33 19.18 54515.18 88888.00 2016-01-19 13:21:30.875 019 12616.35 19.15 54515.15 88888.00 2016-01-19 13:21:31.000 019 12616.27 19.15 54515.12 88888.00 2016-01-19 13:21:31.125 019 12616.35 19.15 54515.12 88888.00 2016-01-19 13:21:31.250 019 12616.42 19.15 54515.15 88888.00 2016-01-19 13:21:31.375 019 12616.40 19.15 54515.15 88888.00 2016-01-19 13:21:31.500 019 12616.35 19.18 54515.15 88888.00 2016-01-19 13:21:31.625 019 12616.33 19.18 54515.15 88888.00 2016-01-19 13:21:31.750 019 12616.33 19.15 54515.12 88888.00 2016-01-19 13:21:31.875 019 12616.30 19.12 54515.15 88888.00 2016-01-19 13:21:32.000 019 12616.30 19.12 54515.12 88888.00 2016-01-19 13:21:32.125 019 12616.33 19.15 54515.12 88888.00 2016-01-19 13:21:32.250 019 12616.30 19.10 54515.12 88888.00 2016-01-19 13:21:32.375 019 12616.35 19.10 54515.12 88888.00 2016-01-19 13:21:32.500 019 12616.35 19.10 54515.12 88888.00 2016-01-19 13:21:32.625 019 12616.33 19.10 54515.12 88888.00 2016-01-19 13:21:32.750 019 12616.35 19.10 54515.12 88888.00 2016-01-19 13:21:32.875 019 12616.30 19.15 54515.15 88888.00 2016-01-19 13:21:33.000 019 12616.33 19.10 54515.12 88888.00 2016-01-19 13:21:33.125 019 12616.38 19.12 54515.15 88888.00 2016-01-19 13:21:33.250 019 12616.30 19.12 54515.15 88888.00 2016-01-19 13:21:33.375 019 12616.33 19.12 54515.12 88888.00 2016-01-19 13:21:33.500 019 12616.35 19.12 54515.12 88888.00 2016-01-19 13:21:33.625 019 12616.42 19.12 54515.12 88888.00 2016-01-19 13:21:33.750 019 12616.38 19.12 54515.15 88888.00 2016-01-19 13:21:33.875 019 12616.30 19.12 54515.15 88888.00 2016-01-19 13:21:34.000 019 12616.30 19.12 54515.12 88888.00 2016-01-19 13:21:34.125 019 12616.30 19.12 54515.15 88888.00 2016-01-19 13:21:34.250 019 12616.33 19.15 54515.12 88888.00 2016-01-19 13:21:34.375 019 12616.38 19.15 54515.15 88888.00 2016-01-19 13:21:34.500 019 12616.38 19.15 54515.12 88888.00 2016-01-19 13:21:34.625 019 12616.40 19.15 54515.15 88888.00 2016-01-19 13:21:34.750 019 12616.38 19.12 54515.12 88888.00 2016-01-19 13:21:34.875 019 12616.38 19.15 54515.10 88888.00 2016-01-19 13:21:35.000 019 12616.38 19.12 54515.10 88888.00 2016-01-19 13:21:35.125 019 12616.38 19.12 54515.12 88888.00 2016-01-19 13:21:35.250 019 12616.30 19.10 54515.12 88888.00 2016-01-19 13:21:35.375 019 12616.27 19.15 54515.15 88888.00 2016-01-19 13:21:35.500 019 12616.33 19.15 54515.15 88888.00 2016-01-19 13:21:35.625 019 12616.35 19.12 54515.15 88888.00 2016-01-19 13:21:35.750 019 12616.27 19.15 54515.12 88888.00 2016-01-19 13:21:35.875 019 12616.25 19.12 54515.15 88888.00 2016-01-19 13:21:36.000 019 12616.25 19.10 54515.12 88888.00 2016-01-19 13:21:36.125 019 12616.23 19.07 54515.15 88888.00 2016-01-19 13:21:36.250 019 12616.15 19.05 54515.15 88888.00 2016-01-19 13:21:36.375 019 12616.20 19.05 54515.15 88888.00 2016-01-19 13:21:36.500 019 12616.25 19.07 54515.15 88888.00 2016-01-19 13:21:36.625 019 12616.27 19.10 54515.15 88888.00 2016-01-19 13:21:36.750 019 12616.23 19.10 54515.15 88888.00 2016-01-19 13:21:36.875 019 12616.25 19.05 54515.15 88888.00 2016-01-19 13:21:37.000 019 12616.30 19.10 54515.12 88888.00 2016-01-19 13:21:37.125 019 12616.30 19.12 54515.12 88888.00 2016-01-19 13:21:37.250 019 12616.30 19.10 54515.12 88888.00 2016-01-19 13:21:37.375 019 12616.33 19.10 54515.12 88888.00 2016-01-19 13:21:37.500 019 12616.30 19.10 54515.12 88888.00 2016-01-19 13:21:37.625 019 12616.27 19.10 54515.12 88888.00 2016-01-19 13:21:37.750 019 12616.17 19.05 54515.10 88888.00 2016-01-19 13:21:37.875 019 12616.20 19.07 54515.15 88888.00 2016-01-19 13:21:38.000 019 12616.25 19.07 54515.15 88888.00 2016-01-19 13:21:38.125 019 12616.25 19.02 54515.12 88888.00 2016-01-19 13:21:38.250 019 12616.20 19.02 54515.12 88888.00 2016-01-19 13:21:38.375 019 12616.20 19.05 54515.15 88888.00 2016-01-19 13:21:38.500 019 12616.25 19.05 54515.15 88888.00 2016-01-19 13:21:38.625 019 12616.30 19.07 54515.15 88888.00 2016-01-19 13:21:38.750 019 12616.30 19.07 54515.15 88888.00 2016-01-19 13:21:38.875 019 12616.27 19.05 54515.12 88888.00 2016-01-19 13:21:39.000 019 12616.25 19.05 54515.15 88888.00 2016-01-19 13:21:39.125 019 12616.25 19.07 54515.18 88888.00 2016-01-19 13:21:39.250 019 12616.20 19.02 54515.18 88888.00 2016-01-19 13:21:39.375 019 12616.20 19.02 54515.18 88888.00 2016-01-19 13:21:39.500 019 12616.23 19.05 54515.15 88888.00 2016-01-19 13:21:39.625 019 12616.30 19.07 54515.15 88888.00 2016-01-19 13:21:39.750 019 12616.30 19.05 54515.15 88888.00 2016-01-19 13:21:39.875 019 12616.30 19.05 54515.18 88888.00 2016-01-19 13:21:40.000 019 12616.33 19.05 54515.15 88888.00 2016-01-19 13:21:40.125 019 12616.30 19.02 54515.15 88888.00 2016-01-19 13:21:40.250 019 12616.33 18.98 54515.12 88888.00 2016-01-19 13:21:40.375 019 12616.38 19.00 54515.12 88888.00 2016-01-19 13:21:40.500 019 12616.33 19.02 54515.12 88888.00 2016-01-19 13:21:40.625 019 12616.25 19.02 54515.15 88888.00 2016-01-19 13:21:40.750 019 12616.25 19.02 54515.15 88888.00 2016-01-19 13:21:40.875 019 12616.25 19.07 54515.15 88888.00 2016-01-19 13:21:41.000 019 12616.27 19.07 54515.10 88888.00 2016-01-19 13:21:41.125 019 12616.30 19.10 54515.12 88888.00 2016-01-19 13:21:41.250 019 12616.25 19.05 54515.10 88888.00 2016-01-19 13:21:41.375 019 12616.25 19.00 54515.10 88888.00 2016-01-19 13:21:41.500 019 12616.30 19.02 54515.10 88888.00 2016-01-19 13:21:41.625 019 12616.38 19.05 54515.07 88888.00 2016-01-19 13:21:41.750 019 12616.35 19.05 54515.10 88888.00 2016-01-19 13:21:41.875 019 12616.27 19.02 54515.10 88888.00 2016-01-19 13:21:42.000 019 12616.20 19.00 54515.10 88888.00 2016-01-19 13:21:42.125 019 12616.25 19.02 54515.10 88888.00 2016-01-19 13:21:42.250 019 12616.30 19.07 54515.12 88888.00 2016-01-19 13:21:42.375 019 12616.30 19.07 54515.12 88888.00 2016-01-19 13:21:42.500 019 12616.33 19.05 54515.12 88888.00 2016-01-19 13:21:42.625 019 12616.33 19.02 54515.07 88888.00 2016-01-19 13:21:42.750 019 12616.33 19.02 54515.10 88888.00 2016-01-19 13:21:42.875 019 12616.40 19.05 54515.12 88888.00 2016-01-19 13:21:43.000 019 12616.35 19.07 54515.15 88888.00 2016-01-19 13:21:43.125 019 12616.23 19.07 54515.15 88888.00 2016-01-19 13:21:43.250 019 12616.17 18.98 54515.12 88888.00 2016-01-19 13:21:43.375 019 12616.27 18.98 54515.12 88888.00 2016-01-19 13:21:43.500 019 12616.30 19.00 54515.12 88888.00 2016-01-19 13:21:43.625 019 12616.27 19.00 54515.12 88888.00 2016-01-19 13:21:43.750 019 12616.20 19.02 54515.12 88888.00 2016-01-19 13:21:43.875 019 12616.25 19.05 54515.15 88888.00 2016-01-19 13:21:44.000 019 12616.25 19.07 54515.15 88888.00 2016-01-19 13:21:44.125 019 12616.23 19.05 54515.12 88888.00 2016-01-19 13:21:44.250 019 12616.12 19.02 54515.12 88888.00 2016-01-19 13:21:44.375 019 12616.10 19.00 54515.10 88888.00 2016-01-19 13:21:44.500 019 12616.12 19.02 54515.15 88888.00 2016-01-19 13:21:44.625 019 12616.20 19.07 54515.18 88888.00 2016-01-19 13:21:44.750 019 12616.27 19.07 54515.15 88888.00 2016-01-19 13:21:44.875 019 12616.25 19.07 54515.15 88888.00 2016-01-19 13:21:45.000 019 12616.17 19.05 54515.15 88888.00 2016-01-19 13:21:45.125 019 12616.20 19.05 54515.18 88888.00 2016-01-19 13:21:45.250 019 12616.20 19.00 54515.15 88888.00 2016-01-19 13:21:45.375 019 12616.25 19.05 54515.15 88888.00 2016-01-19 13:21:45.500 019 12616.23 19.02 54515.15 88888.00 2016-01-19 13:21:45.625 019 12616.15 19.02 54515.15 88888.00 2016-01-19 13:21:45.750 019 12616.17 19.00 54515.15 88888.00 2016-01-19 13:21:45.875 019 12616.20 19.02 54515.18 88888.00 2016-01-19 13:21:46.000 019 12616.17 19.07 54515.15 88888.00 2016-01-19 13:21:46.125 019 12616.12 19.07 54515.18 88888.00 2016-01-19 13:21:46.250 019 12616.17 19.07 54515.18 88888.00 2016-01-19 13:21:46.375 019 12616.17 19.10 54515.18 88888.00 2016-01-19 13:21:46.500 019 12616.15 19.07 54515.18 88888.00 2016-01-19 13:21:46.625 019 12616.15 19.07 54515.15 88888.00 2016-01-19 13:21:46.750 019 12616.15 19.07 54515.10 88888.00 2016-01-19 13:21:46.875 019 12616.20 19.05 54515.15 88888.00 2016-01-19 13:21:47.000 019 12616.27 19.05 54515.15 88888.00 2016-01-19 13:21:47.125 019 12616.30 19.05 54515.15 88888.00 2016-01-19 13:21:47.250 019 12616.25 19.05 54515.15 88888.00 2016-01-19 13:21:47.375 019 12616.23 19.05 54515.15 88888.00 2016-01-19 13:21:47.500 019 12616.23 19.07 54515.10 88888.00 2016-01-19 13:21:47.625 019 12616.20 19.05 54515.12 88888.00 2016-01-19 13:21:47.750 019 12616.23 19.07 54515.12 88888.00 2016-01-19 13:21:47.875 019 12616.23 19.07 54515.15 88888.00 2016-01-19 13:21:48.000 019 12616.23 19.07 54515.12 88888.00 2016-01-19 13:21:48.125 019 12616.17 19.10 54515.15 88888.00 2016-01-19 13:21:48.250 019 12616.17 19.07 54515.15 88888.00 2016-01-19 13:21:48.375 019 12616.17 19.05 54515.12 88888.00 2016-01-19 13:21:48.500 019 12616.15 19.02 54515.15 88888.00 2016-01-19 13:21:48.625 019 12616.17 19.02 54515.18 88888.00 2016-01-19 13:21:48.750 019 12616.20 19.07 54515.20 88888.00 2016-01-19 13:21:48.875 019 12616.23 19.07 54515.20 88888.00 2016-01-19 13:21:49.000 019 12616.23 19.07 54515.18 88888.00 2016-01-19 13:21:49.125 019 12616.20 19.07 54515.20 88888.00 2016-01-19 13:21:49.250 019 12616.17 19.00 54515.18 88888.00 2016-01-19 13:21:49.375 019 12616.20 19.00 54515.18 88888.00 2016-01-19 13:21:49.500 019 12616.17 19.00 54515.18 88888.00 2016-01-19 13:21:49.625 019 12616.20 19.02 54515.18 88888.00 2016-01-19 13:21:49.750 019 12616.17 19.05 54515.20 88888.00 2016-01-19 13:21:49.875 019 12616.17 19.07 54515.18 88888.00 2016-01-19 13:21:50.000 019 12616.25 19.07 54515.20 88888.00 2016-01-19 13:21:50.125 019 12616.25 19.07 54515.18 88888.00 2016-01-19 13:21:50.250 019 12616.20 19.07 54515.20 88888.00 2016-01-19 13:21:50.375 019 12616.15 19.05 54515.18 88888.00 2016-01-19 13:21:50.500 019 12616.20 19.07 54515.18 88888.00 2016-01-19 13:21:50.625 019 12616.20 19.07 54515.15 88888.00 2016-01-19 13:21:50.750 019 12616.12 19.10 54515.18 88888.00 2016-01-19 13:21:50.875 019 12616.08 19.07 54515.15 88888.00 2016-01-19 13:21:51.000 019 12616.10 19.10 54515.15 88888.00 2016-01-19 13:21:51.125 019 12616.15 19.12 54515.18 88888.00 2016-01-19 13:21:51.250 019 12616.15 19.07 54515.18 88888.00 2016-01-19 13:21:51.375 019 12616.15 19.12 54515.20 88888.00 2016-01-19 13:21:51.500 019 12616.17 19.12 54515.20 88888.00 2016-01-19 13:21:51.625 019 12616.17 19.10 54515.18 88888.00 2016-01-19 13:21:51.750 019 12616.23 19.07 54515.18 88888.00 2016-01-19 13:21:51.875 019 12616.17 19.10 54515.20 88888.00 2016-01-19 13:21:52.000 019 12616.12 19.15 54515.20 88888.00 2016-01-19 13:21:52.125 019 12616.17 19.12 54515.20 88888.00 2016-01-19 13:21:52.250 019 12616.15 19.10 54515.20 88888.00 2016-01-19 13:21:52.375 019 12616.05 19.12 54515.20 88888.00 2016-01-19 13:21:52.500 019 12616.00 19.12 54515.20 88888.00 2016-01-19 13:21:52.625 019 12615.98 19.12 54515.20 88888.00 2016-01-19 13:21:52.750 019 12615.98 19.12 54515.20 88888.00 2016-01-19 13:21:52.875 019 12616.05 19.12 54515.20 88888.00 2016-01-19 13:21:53.000 019 12616.08 19.10 54515.22 88888.00 2016-01-19 13:21:53.125 019 12616.08 19.12 54515.20 88888.00 2016-01-19 13:21:53.250 019 12616.05 19.07 54515.20 88888.00 2016-01-19 13:21:53.375 019 12616.08 19.10 54515.18 88888.00 2016-01-19 13:21:53.500 019 12616.05 19.07 54515.18 88888.00 2016-01-19 13:21:53.625 019 12616.00 19.05 54515.18 88888.00 2016-01-19 13:21:53.750 019 12616.05 19.07 54515.18 88888.00 2016-01-19 13:21:53.875 019 12616.10 19.10 54515.18 88888.00 2016-01-19 13:21:54.000 019 12616.10 19.12 54515.18 88888.00 2016-01-19 13:21:54.125 019 12616.02 19.10 54515.20 88888.00 2016-01-19 13:21:54.250 019 12615.92 19.05 54515.18 88888.00 2016-01-19 13:21:54.375 019 12615.98 19.02 54515.18 88888.00 2016-01-19 13:21:54.500 019 12616.05 19.07 54515.20 88888.00 2016-01-19 13:21:54.625 019 12616.00 19.07 54515.20 88888.00 2016-01-19 13:21:54.750 019 12615.98 19.10 54515.20 88888.00 2016-01-19 13:21:54.875 019 12615.98 19.10 54515.20 88888.00 2016-01-19 13:21:55.000 019 12616.00 19.07 54515.18 88888.00 2016-01-19 13:21:55.125 019 12616.02 19.05 54515.18 88888.00 2016-01-19 13:21:55.250 019 12616.05 19.02 54515.18 88888.00 2016-01-19 13:21:55.375 019 12616.02 19.02 54515.20 88888.00 2016-01-19 13:21:55.500 019 12616.02 19.02 54515.18 88888.00 2016-01-19 13:21:55.625 019 12616.02 19.07 54515.18 88888.00 2016-01-19 13:21:55.750 019 12616.05 19.05 54515.18 88888.00 2016-01-19 13:21:55.875 019 12616.15 19.05 54515.18 88888.00 2016-01-19 13:21:56.000 019 12616.17 19.07 54515.18 88888.00 2016-01-19 13:21:56.125 019 12616.15 19.02 54515.18 88888.00 2016-01-19 13:21:56.250 019 12616.10 19.02 54515.18 88888.00 2016-01-19 13:21:56.375 019 12616.00 19.07 54515.20 88888.00 2016-01-19 13:21:56.500 019 12616.00 19.10 54515.20 88888.00 2016-01-19 13:21:56.625 019 12616.05 19.10 54515.20 88888.00 2016-01-19 13:21:56.750 019 12616.08 19.10 54515.18 88888.00 2016-01-19 13:21:56.875 019 12616.12 19.10 54515.20 88888.00 2016-01-19 13:21:57.000 019 12616.15 19.10 54515.18 88888.00 2016-01-19 13:21:57.125 019 12616.15 19.10 54515.15 88888.00 2016-01-19 13:21:57.250 019 12616.12 19.07 54515.15 88888.00 2016-01-19 13:21:57.375 019 12616.10 19.10 54515.15 88888.00 2016-01-19 13:21:57.500 019 12616.12 19.15 54515.18 88888.00 2016-01-19 13:21:57.625 019 12616.10 19.10 54515.20 88888.00 2016-01-19 13:21:57.750 019 12616.08 19.10 54515.20 88888.00 2016-01-19 13:21:57.875 019 12616.10 19.07 54515.20 88888.00 2016-01-19 13:21:58.000 019 12616.12 19.10 54515.20 88888.00 2016-01-19 13:21:58.125 019 12616.08 19.07 54515.20 88888.00 2016-01-19 13:21:58.250 019 12616.05 19.10 54515.18 88888.00 2016-01-19 13:21:58.375 019 12616.10 19.07 54515.18 88888.00 2016-01-19 13:21:58.500 019 12616.12 19.10 54515.18 88888.00 2016-01-19 13:21:58.625 019 12616.05 19.12 54515.18 88888.00 2016-01-19 13:21:58.750 019 12616.08 19.12 54515.18 88888.00 2016-01-19 13:21:58.875 019 12616.17 19.12 54515.18 88888.00 2016-01-19 13:21:59.000 019 12616.17 19.12 54515.20 88888.00 2016-01-19 13:21:59.125 019 12616.12 19.12 54515.20 88888.00 2016-01-19 13:21:59.250 019 12616.10 19.12 54515.22 88888.00 2016-01-19 13:21:59.375 019 12616.08 19.15 54515.20 88888.00 2016-01-19 13:21:59.500 019 12616.05 19.15 54515.20 88888.00 2016-01-19 13:21:59.625 019 12616.05 19.12 54515.20 88888.00 2016-01-19 13:21:59.750 019 12616.05 19.15 54515.20 88888.00 2016-01-19 13:21:59.875 019 12616.08 19.15 54515.20 88888.00 2016-01-19 13:22:00.000 019 12616.08 19.12 54515.20 88888.00 2016-01-19 13:22:00.125 019 12616.08 19.12 54515.22 88888.00 2016-01-19 13:22:00.250 019 12616.02 19.12 54515.22 88888.00 2016-01-19 13:22:00.375 019 12616.02 19.12 54515.20 88888.00 2016-01-19 13:22:00.500 019 12616.00 19.12 54515.20 88888.00 2016-01-19 13:22:00.625 019 12615.98 19.12 54515.20 88888.00 2016-01-19 13:22:00.750 019 12616.00 19.12 54515.20 88888.00 2016-01-19 13:22:00.875 019 12616.05 19.10 54515.20 88888.00 2016-01-19 13:22:01.000 019 12616.00 19.10 54515.18 88888.00 2016-01-19 13:22:01.125 019 12615.98 19.10 54515.20 88888.00 2016-01-19 13:22:01.250 019 12616.02 19.02 54515.22 88888.00 2016-01-19 13:22:01.375 019 12616.12 19.05 54515.20 88888.00 2016-01-19 13:22:01.500 019 12616.12 19.05 54515.20 88888.00 2016-01-19 13:22:01.625 019 12616.12 19.07 54515.18 88888.00 2016-01-19 13:22:01.750 019 12616.10 19.10 54515.20 88888.00 2016-01-19 13:22:01.875 019 12616.08 19.07 54515.20 88888.00 2016-01-19 13:22:02.000 019 12616.08 19.05 54515.20 88888.00 2016-01-19 13:22:02.125 019 12616.08 19.10 54515.20 88888.00 2016-01-19 13:22:02.250 019 12616.08 19.07 54515.20 88888.00 2016-01-19 13:22:02.375 019 12616.10 19.07 54515.22 88888.00 2016-01-19 13:22:02.500 019 12616.15 19.07 54515.22 88888.00 2016-01-19 13:22:02.625 019 12616.08 19.07 54515.22 88888.00 2016-01-19 13:22:02.750 019 12616.12 19.07 54515.22 88888.00 2016-01-19 13:22:02.875 019 12616.17 19.05 54515.22 88888.00 2016-01-19 13:22:03.000 019 12616.15 19.02 54515.20 88888.00 2016-01-19 13:22:03.125 019 12616.15 19.07 54515.20 88888.00 2016-01-19 13:22:03.250 019 12616.10 19.07 54515.22 88888.00 2016-01-19 13:22:03.375 019 12616.12 19.05 54515.22 88888.00 2016-01-19 13:22:03.500 019 12616.10 19.10 54515.20 88888.00 2016-01-19 13:22:03.625 019 12616.10 19.07 54515.20 88888.00 2016-01-19 13:22:03.750 019 12616.10 19.05 54515.18 88888.00 2016-01-19 13:22:03.875 019 12616.10 19.05 54515.20 88888.00 2016-01-19 13:22:04.000 019 12616.12 19.05 54515.20 88888.00 2016-01-19 13:22:04.125 019 12616.10 19.05 54515.20 88888.00 2016-01-19 13:22:04.250 019 12616.00 19.07 54515.20 88888.00 2016-01-19 13:22:04.375 019 12616.00 19.05 54515.20 88888.00 2016-01-19 13:22:04.500 019 12616.05 19.05 54515.20 88888.00 2016-01-19 13:22:04.625 019 12616.10 19.07 54515.20 88888.00 2016-01-19 13:22:04.750 019 12616.10 19.07 54515.20 88888.00 2016-01-19 13:22:04.875 019 12616.10 19.10 54515.20 88888.00 2016-01-19 13:22:05.000 019 12616.12 19.10 54515.20 88888.00 2016-01-19 13:22:05.125 019 12616.20 19.12 54515.20 88888.00 2016-01-19 13:22:05.250 019 12616.12 19.10 54515.20 88888.00 2016-01-19 13:22:05.375 019 12616.12 19.10 54515.18 88888.00 2016-01-19 13:22:05.500 019 12616.15 19.10 54515.18 88888.00 2016-01-19 13:22:05.625 019 12616.10 19.10 54515.18 88888.00 2016-01-19 13:22:05.750 019 12616.05 19.07 54515.20 88888.00 2016-01-19 13:22:05.875 019 12616.05 19.07 54515.20 88888.00 2016-01-19 13:22:06.000 019 12616.10 19.05 54515.18 88888.00 2016-01-19 13:22:06.125 019 12616.10 19.05 54515.18 88888.00 2016-01-19 13:22:06.250 019 12616.08 19.05 54515.20 88888.00 2016-01-19 13:22:06.375 019 12616.10 19.07 54515.22 88888.00 2016-01-19 13:22:06.500 019 12616.08 19.10 54515.22 88888.00 2016-01-19 13:22:06.625 019 12616.08 19.05 54515.20 88888.00 2016-01-19 13:22:06.750 019 12616.10 19.07 54515.20 88888.00 2016-01-19 13:22:06.875 019 12616.12 19.07 54515.22 88888.00 2016-01-19 13:22:07.000 019 12616.12 19.05 54515.20 88888.00 2016-01-19 13:22:07.125 019 12616.08 19.10 54515.22 88888.00 2016-01-19 13:22:07.250 019 12616.05 19.10 54515.22 88888.00 2016-01-19 13:22:07.375 019 12616.02 19.10 54515.20 88888.00 2016-01-19 13:22:07.500 019 12616.05 19.10 54515.20 88888.00 2016-01-19 13:22:07.625 019 12616.05 19.10 54515.18 88888.00 2016-01-19 13:22:07.750 019 12616.05 19.07 54515.18 88888.00 2016-01-19 13:22:07.875 019 12616.05 19.10 54515.20 88888.00 2016-01-19 13:22:08.000 019 12616.08 19.10 54515.20 88888.00 2016-01-19 13:22:08.125 019 12616.02 19.10 54515.20 88888.00 2016-01-19 13:22:08.250 019 12616.00 19.10 54515.20 88888.00 2016-01-19 13:22:08.375 019 12616.00 19.12 54515.18 88888.00 2016-01-19 13:22:08.500 019 12615.95 19.12 54515.18 88888.00 2016-01-19 13:22:08.625 019 12615.95 19.07 54515.20 88888.00 2016-01-19 13:22:08.750 019 12615.95 19.10 54515.20 88888.00 2016-01-19 13:22:08.875 019 12615.90 19.10 54515.20 88888.00 2016-01-19 13:22:09.000 019 12615.92 19.10 54515.20 88888.00 2016-01-19 13:22:09.125 019 12615.98 19.10 54515.20 88888.00 2016-01-19 13:22:09.250 019 12615.98 19.10 54515.20 88888.00 2016-01-19 13:22:09.375 019 12615.95 19.10 54515.20 88888.00 2016-01-19 13:22:09.500 019 12616.00 19.10 54515.20 88888.00 2016-01-19 13:22:09.625 019 12616.08 19.07 54515.20 88888.00 2016-01-19 13:22:09.750 019 12616.10 19.10 54515.20 88888.00 2016-01-19 13:22:09.875 019 12616.08 19.12 54515.20 88888.00 2016-01-19 13:22:10.000 019 12616.00 19.15 54515.20 88888.00 2016-01-19 13:22:10.125 019 12616.00 19.18 54515.22 88888.00 2016-01-19 13:22:10.250 019 12616.02 19.12 54515.22 88888.00 2016-01-19 13:22:10.375 019 12616.05 19.12 54515.22 88888.00 2016-01-19 13:22:10.500 019 12616.08 19.12 54515.22 88888.00 2016-01-19 13:22:10.625 019 12616.12 19.15 54515.20 88888.00 2016-01-19 13:22:10.750 019 12616.12 19.12 54515.18 88888.00 2016-01-19 13:22:10.875 019 12616.08 19.10 54515.18 88888.00 2016-01-19 13:22:11.000 019 12615.95 19.12 54515.15 88888.00 2016-01-19 13:22:11.125 019 12616.00 19.12 54515.20 88888.00 2016-01-19 13:22:11.250 019 12616.08 19.15 54515.20 88888.00 2016-01-19 13:22:11.375 019 12616.10 19.18 54515.20 88888.00 2016-01-19 13:22:11.500 019 12616.05 19.15 54515.20 88888.00 2016-01-19 13:22:11.625 019 12616.05 19.15 54515.18 88888.00 2016-01-19 13:22:11.750 019 12616.05 19.15 54515.18 88888.00 2016-01-19 13:22:11.875 019 12616.05 19.12 54515.18 88888.00 2016-01-19 13:22:12.000 019 12616.05 19.10 54515.18 88888.00 2016-01-19 13:22:12.125 019 12616.10 19.12 54515.20 88888.00 2016-01-19 13:22:12.250 019 12616.10 19.15 54515.20 88888.00 2016-01-19 13:22:12.375 019 12616.10 19.15 54515.18 88888.00 2016-01-19 13:22:12.500 019 12616.08 19.15 54515.20 88888.00 2016-01-19 13:22:12.625 019 12616.08 19.18 54515.20 88888.00 2016-01-19 13:22:12.750 019 12616.05 19.18 54515.18 88888.00 2016-01-19 13:22:12.875 019 12616.08 19.12 54515.20 88888.00 2016-01-19 13:22:13.000 019 12616.05 19.12 54515.18 88888.00 2016-01-19 13:22:13.125 019 12616.02 19.15 54515.20 88888.00 2016-01-19 13:22:13.250 019 12616.05 19.18 54515.20 88888.00 2016-01-19 13:22:13.375 019 12616.05 19.18 54515.18 88888.00 2016-01-19 13:22:13.500 019 12616.05 19.18 54515.20 88888.00 2016-01-19 13:22:13.625 019 12616.08 19.18 54515.18 88888.00 2016-01-19 13:22:13.750 019 12616.10 19.18 54515.15 88888.00 2016-01-19 13:22:13.875 019 12616.10 19.18 54515.18 88888.00 2016-01-19 13:22:14.000 019 12616.00 19.15 54515.18 88888.00 2016-01-19 13:22:14.125 019 12615.98 19.12 54515.18 88888.00 2016-01-19 13:22:14.250 019 12616.00 19.12 54515.18 88888.00 2016-01-19 13:22:14.375 019 12616.02 19.12 54515.18 88888.00 2016-01-19 13:22:14.500 019 12616.10 19.12 54515.18 88888.00 2016-01-19 13:22:14.625 019 12616.08 19.15 54515.18 88888.00 2016-01-19 13:22:14.750 019 12616.10 19.15 54515.22 88888.00 2016-01-19 13:22:14.875 019 12616.12 19.18 54515.20 88888.00 2016-01-19 13:22:15.000 019 12616.05 19.12 54515.18 88888.00 2016-01-19 13:22:15.125 019 12616.00 19.12 54515.18 88888.00 2016-01-19 13:22:15.250 019 12616.00 19.10 54515.20 88888.00 2016-01-19 13:22:15.375 019 12616.02 19.10 54515.20 88888.00 2016-01-19 13:22:15.500 019 12615.98 19.12 54515.18 88888.00 2016-01-19 13:22:15.625 019 12616.05 19.12 54515.15 88888.00 2016-01-19 13:22:15.750 019 12616.10 19.15 54515.18 88888.00 2016-01-19 13:22:15.875 019 12616.15 19.12 54515.20 88888.00 2016-01-19 13:22:16.000 019 12616.17 19.12 54515.20 88888.00 2016-01-19 13:22:16.125 019 12616.17 19.15 54515.20 88888.00 2016-01-19 13:22:16.250 019 12616.12 19.15 54515.20 88888.00 2016-01-19 13:22:16.375 019 12616.10 19.15 54515.20 88888.00 2016-01-19 13:22:16.500 019 12616.08 19.15 54515.20 88888.00 2016-01-19 13:22:16.625 019 12616.08 19.18 54515.20 88888.00 2016-01-19 13:22:16.750 019 12616.12 19.20 54515.20 88888.00 2016-01-19 13:22:16.875 019 12616.17 19.20 54515.20 88888.00 2016-01-19 13:22:17.000 019 12616.12 19.18 54515.20 88888.00 2016-01-19 13:22:17.125 019 12616.10 19.18 54515.20 88888.00 2016-01-19 13:22:17.250 019 12616.10 19.20 54515.20 88888.00 2016-01-19 13:22:17.375 019 12616.05 19.23 54515.20 88888.00 2016-01-19 13:22:17.500 019 12616.02 19.20 54515.20 88888.00 2016-01-19 13:22:17.625 019 12616.05 19.18 54515.20 88888.00 2016-01-19 13:22:17.750 019 12616.08 19.18 54515.20 88888.00 2016-01-19 13:22:17.875 019 12616.02 19.18 54515.22 88888.00 2016-01-19 13:22:18.000 019 12616.02 19.15 54515.20 88888.00 2016-01-19 13:22:18.125 019 12616.05 19.15 54515.20 88888.00 2016-01-19 13:22:18.250 019 12616.08 19.15 54515.20 88888.00 2016-01-19 13:22:18.375 019 12616.08 19.18 54515.20 88888.00 2016-01-19 13:22:18.500 019 12616.05 19.20 54515.20 88888.00 2016-01-19 13:22:18.625 019 12616.10 19.18 54515.20 88888.00 2016-01-19 13:22:18.750 019 12616.17 19.18 54515.20 88888.00 2016-01-19 13:22:18.875 019 12616.15 19.20 54515.22 88888.00 2016-01-19 13:22:19.000 019 12616.12 19.20 54515.22 88888.00 2016-01-19 13:22:19.125 019 12616.05 19.20 54515.22 88888.00 2016-01-19 13:22:19.250 019 12616.05 19.18 54515.20 88888.00 2016-01-19 13:22:19.375 019 12616.12 19.18 54515.20 88888.00 2016-01-19 13:22:19.500 019 12616.12 19.23 54515.18 88888.00 2016-01-19 13:22:19.625 019 12616.05 19.23 54515.20 88888.00 2016-01-19 13:22:19.750 019 12616.10 19.25 54515.22 88888.00 2016-01-19 13:22:19.875 019 12616.15 19.25 54515.22 88888.00 2016-01-19 13:22:20.000 019 12616.10 19.25 54515.22 88888.00 2016-01-19 13:22:20.125 019 12616.05 19.25 54515.22 88888.00 2016-01-19 13:22:20.250 019 12616.08 19.23 54515.22 88888.00 2016-01-19 13:22:20.375 019 12616.12 19.23 54515.22 88888.00 2016-01-19 13:22:20.500 019 12616.15 19.23 54515.22 88888.00 2016-01-19 13:22:20.625 019 12616.12 19.23 54515.20 88888.00 2016-01-19 13:22:20.750 019 12616.08 19.23 54515.22 88888.00 2016-01-19 13:22:20.875 019 12616.02 19.23 54515.22 88888.00 2016-01-19 13:22:21.000 019 12616.05 19.23 54515.20 88888.00 2016-01-19 13:22:21.125 019 12616.08 19.25 54515.20 88888.00 2016-01-19 13:22:21.250 019 12616.10 19.23 54515.22 88888.00 2016-01-19 13:22:21.375 019 12616.10 19.23 54515.20 88888.00 2016-01-19 13:22:21.500 019 12616.10 19.23 54515.22 88888.00 2016-01-19 13:22:21.625 019 12616.08 19.20 54515.20 88888.00 2016-01-19 13:22:21.750 019 12616.02 19.23 54515.20 88888.00 2016-01-19 13:22:21.875 019 12616.02 19.25 54515.20 88888.00 2016-01-19 13:22:22.000 019 12616.10 19.27 54515.20 88888.00 2016-01-19 13:22:22.125 019 12616.08 19.25 54515.20 88888.00 2016-01-19 13:22:22.250 019 12616.12 19.20 54515.22 88888.00 2016-01-19 13:22:22.375 019 12616.12 19.20 54515.22 88888.00 2016-01-19 13:22:22.500 019 12616.17 19.23 54515.22 88888.00 2016-01-19 13:22:22.625 019 12616.20 19.23 54515.22 88888.00 2016-01-19 13:22:22.750 019 12616.15 19.23 54515.22 88888.00 2016-01-19 13:22:22.875 019 12616.10 19.23 54515.20 88888.00 2016-01-19 13:22:23.000 019 12616.17 19.23 54515.20 88888.00 2016-01-19 13:22:23.125 019 12616.17 19.23 54515.22 88888.00 2016-01-19 13:22:23.250 019 12616.12 19.20 54515.20 88888.00 2016-01-19 13:22:23.375 019 12616.12 19.23 54515.20 88888.00 2016-01-19 13:22:23.500 019 12616.17 19.25 54515.22 88888.00 2016-01-19 13:22:23.625 019 12616.23 19.25 54515.22 88888.00 2016-01-19 13:22:23.750 019 12616.17 19.25 54515.22 88888.00 2016-01-19 13:22:23.875 019 12616.10 19.25 54515.22 88888.00 2016-01-19 13:22:24.000 019 12616.12 19.23 54515.22 88888.00 2016-01-19 13:22:24.125 019 12616.15 19.20 54515.22 88888.00 2016-01-19 13:22:24.250 019 12616.10 19.20 54515.22 88888.00 2016-01-19 13:22:24.375 019 12616.10 19.25 54515.22 88888.00 2016-01-19 13:22:24.500 019 12616.15 19.25 54515.22 88888.00 2016-01-19 13:22:24.625 019 12616.15 19.23 54515.22 88888.00 2016-01-19 13:22:24.750 019 12616.12 19.20 54515.22 88888.00 2016-01-19 13:22:24.875 019 12616.10 19.23 54515.20 88888.00 2016-01-19 13:22:25.000 019 12616.15 19.23 54515.20 88888.00 2016-01-19 13:22:25.125 019 12616.08 19.20 54515.20 88888.00 2016-01-19 13:22:25.250 019 12616.00 19.23 54515.20 88888.00 2016-01-19 13:22:25.375 019 12616.05 19.23 54515.20 88888.00 2016-01-19 13:22:25.500 019 12616.10 19.25 54515.20 88888.00 2016-01-19 13:22:25.625 019 12616.10 19.27 54515.20 88888.00 2016-01-19 13:22:25.750 019 12616.02 19.27 54515.22 88888.00 2016-01-19 13:22:25.875 019 12616.05 19.23 54515.22 88888.00 2016-01-19 13:22:26.000 019 12616.12 19.25 54515.20 88888.00 2016-01-19 13:22:26.125 019 12616.15 19.25 54515.20 88888.00 2016-01-19 13:22:26.250 019 12616.15 19.25 54515.22 88888.00 2016-01-19 13:22:26.375 019 12616.15 19.25 54515.22 88888.00 2016-01-19 13:22:26.500 019 12616.17 19.25 54515.22 88888.00 2016-01-19 13:22:26.625 019 12616.12 19.23 54515.20 88888.00 2016-01-19 13:22:26.750 019 12616.10 19.23 54515.22 88888.00 2016-01-19 13:22:26.875 019 12616.05 19.20 54515.25 88888.00 2016-01-19 13:22:27.000 019 12616.02 19.20 54515.25 88888.00 2016-01-19 13:22:27.125 019 12616.05 19.23 54515.25 88888.00 2016-01-19 13:22:27.250 019 12616.08 19.25 54515.25 88888.00 2016-01-19 13:22:27.375 019 12616.15 19.23 54515.25 88888.00 2016-01-19 13:22:27.500 019 12616.17 19.25 54515.25 88888.00 2016-01-19 13:22:27.625 019 12616.08 19.23 54515.22 88888.00 2016-01-19 13:22:27.750 019 12616.00 19.23 54515.20 88888.00 2016-01-19 13:22:27.875 019 12616.00 19.25 54515.22 88888.00 2016-01-19 13:22:28.000 019 12616.00 19.25 54515.22 88888.00 2016-01-19 13:22:28.125 019 12616.05 19.25 54515.22 88888.00 2016-01-19 13:22:28.250 019 12616.05 19.23 54515.25 88888.00 2016-01-19 13:22:28.375 019 12616.05 19.23 54515.22 88888.00 2016-01-19 13:22:28.500 019 12616.05 19.23 54515.22 88888.00 2016-01-19 13:22:28.625 019 12616.05 19.25 54515.22 88888.00 2016-01-19 13:22:28.750 019 12616.02 19.25 54515.22 88888.00 2016-01-19 13:22:28.875 019 12616.05 19.25 54515.25 88888.00 2016-01-19 13:22:29.000 019 12616.02 19.25 54515.25 88888.00 2016-01-19 13:22:29.125 019 12615.95 19.25 54515.25 88888.00 2016-01-19 13:22:29.250 019 12615.92 19.23 54515.22 88888.00 2016-01-19 13:22:29.375 019 12615.98 19.25 54515.22 88888.00 2016-01-19 13:22:29.500 019 12615.98 19.25 54515.20 88888.00 2016-01-19 13:22:29.625 019 12615.95 19.25 54515.25 88888.00 2016-01-19 13:22:29.750 019 12615.98 19.23 54515.28 88888.00 2016-01-19 13:22:29.875 019 12616.02 19.25 54515.28 88888.00 2016-01-19 13:22:30.000 019 12616.02 19.25 54515.22 88888.00 2016-01-19 13:22:30.125 019 12616.00 19.23 54515.20 88888.00 2016-01-19 13:22:30.250 019 12615.98 19.23 54515.22 88888.00 2016-01-19 13:22:30.375 019 12616.02 19.23 54515.20 88888.00 2016-01-19 13:22:30.500 019 12616.08 19.25 54515.20 88888.00 2016-01-19 13:22:30.625 019 12616.08 19.25 54515.25 88888.00 2016-01-19 13:22:30.750 019 12616.08 19.20 54515.25 88888.00 2016-01-19 13:22:30.875 019 12616.02 19.23 54515.22 88888.00 2016-01-19 13:22:31.000 019 12616.02 19.23 54515.22 88888.00 2016-01-19 13:22:31.125 019 12616.05 19.23 54515.25 88888.00 2016-01-19 13:22:31.250 019 12615.98 19.23 54515.28 88888.00 2016-01-19 13:22:31.375 019 12616.00 19.25 54515.28 88888.00 2016-01-19 13:22:31.500 019 12616.00 19.23 54515.22 88888.00 2016-01-19 13:22:31.625 019 12615.98 19.23 54515.22 88888.00 2016-01-19 13:22:31.750 019 12615.98 19.25 54515.22 88888.00 2016-01-19 13:22:31.875 019 12615.98 19.25 54515.22 88888.00 2016-01-19 13:22:32.000 019 12615.98 19.25 54515.22 88888.00 2016-01-19 13:22:32.125 019 12615.98 19.27 54515.22 88888.00 2016-01-19 13:22:32.250 019 12615.95 19.27 54515.25 88888.00 2016-01-19 13:22:32.375 019 12615.95 19.25 54515.25 88888.00 2016-01-19 13:22:32.500 019 12615.92 19.27 54515.25 88888.00 2016-01-19 13:22:32.625 019 12615.90 19.27 54515.25 88888.00 2016-01-19 13:22:32.750 019 12615.95 19.27 54515.25 88888.00 2016-01-19 13:22:32.875 019 12615.98 19.30 54515.28 88888.00 2016-01-19 13:22:33.000 019 12615.98 19.30 54515.25 88888.00 2016-01-19 13:22:33.125 019 12616.00 19.30 54515.25 88888.00 2016-01-19 13:22:33.250 019 12616.00 19.30 54515.25 88888.00 2016-01-19 13:22:33.375 019 12616.02 19.27 54515.25 88888.00 2016-01-19 13:22:33.500 019 12616.02 19.23 54515.25 88888.00 2016-01-19 13:22:33.625 019 12615.95 19.25 54515.25 88888.00 2016-01-19 13:22:33.750 019 12615.95 19.30 54515.25 88888.00 2016-01-19 13:22:33.875 019 12616.02 19.30 54515.25 88888.00 2016-01-19 13:22:34.000 019 12616.08 19.27 54515.22 88888.00 2016-01-19 13:22:34.125 019 12616.00 19.27 54515.25 88888.00 2016-01-19 13:22:34.250 019 12616.02 19.25 54515.22 88888.00 2016-01-19 13:22:34.375 019 12616.05 19.27 54515.25 88888.00 2016-01-19 13:22:34.500 019 12616.08 19.32 54515.28 88888.00 2016-01-19 13:22:34.625 019 12616.00 19.30 54515.25 88888.00 2016-01-19 13:22:34.750 019 12615.98 19.25 54515.25 88888.00 2016-01-19 13:22:34.875 019 12615.95 19.27 54515.25 88888.00 2016-01-19 13:22:35.000 019 12615.98 19.27 54515.25 88888.00 2016-01-19 13:22:35.125 019 12616.02 19.30 54515.28 88888.00 2016-01-19 13:22:35.250 019 12616.00 19.30 54515.28 88888.00 2016-01-19 13:22:35.375 019 12616.05 19.30 54515.28 88888.00 2016-01-19 13:22:35.500 019 12616.08 19.32 54515.28 88888.00 2016-01-19 13:22:35.625 019 12616.10 19.30 54515.28 88888.00 2016-01-19 13:22:35.750 019 12616.15 19.30 54515.28 88888.00 2016-01-19 13:22:35.875 019 12616.08 19.30 54515.25 88888.00 2016-01-19 13:22:36.000 019 12616.05 19.32 54515.25 88888.00 2016-01-19 13:22:36.125 019 12616.02 19.38 54515.28 88888.00 2016-01-19 13:22:36.250 019 12615.98 19.32 54515.28 88888.00 2016-01-19 13:22:36.375 019 12616.00 19.30 54515.25 88888.00 2016-01-19 13:22:36.500 019 12616.05 19.32 54515.28 88888.00 2016-01-19 13:22:36.625 019 12616.08 19.32 54515.25 88888.00 2016-01-19 13:22:36.750 019 12616.05 19.30 54515.25 88888.00 2016-01-19 13:22:36.875 019 12616.08 19.32 54515.30 88888.00 2016-01-19 13:22:37.000 019 12616.05 19.32 54515.28 88888.00 2016-01-19 13:22:37.125 019 12616.10 19.32 54515.25 88888.00 2016-01-19 13:22:37.250 019 12616.15 19.30 54515.25 88888.00 2016-01-19 13:22:37.375 019 12616.17 19.32 54515.25 88888.00 2016-01-19 13:22:37.500 019 12616.17 19.30 54515.28 88888.00 2016-01-19 13:22:37.625 019 12616.15 19.27 54515.25 88888.00 2016-01-19 13:22:37.750 019 12616.10 19.30 54515.28 88888.00 2016-01-19 13:22:37.875 019 12616.08 19.32 54515.30 88888.00 2016-01-19 13:22:38.000 019 12616.08 19.32 54515.28 88888.00 2016-01-19 13:22:38.125 019 12616.15 19.32 54515.22 88888.00 2016-01-19 13:22:38.250 019 12616.12 19.32 54515.25 88888.00 2016-01-19 13:22:38.375 019 12616.10 19.30 54515.25 88888.00 2016-01-19 13:22:38.500 019 12616.10 19.32 54515.28 88888.00 2016-01-19 13:22:38.625 019 12616.02 19.35 54515.28 88888.00 2016-01-19 13:22:38.750 019 12616.02 19.35 54515.28 88888.00 2016-01-19 13:22:38.875 019 12616.05 19.35 54515.30 88888.00 2016-01-19 13:22:39.000 019 12616.02 19.35 54515.30 88888.00 2016-01-19 13:22:39.125 019 12616.05 19.38 54515.30 88888.00 2016-01-19 13:22:39.250 019 12616.12 19.40 54515.28 88888.00 2016-01-19 13:22:39.375 019 12616.05 19.40 54515.25 88888.00 2016-01-19 13:22:39.500 019 12616.02 19.35 54515.22 88888.00 2016-01-19 13:22:39.625 019 12616.05 19.38 54515.25 88888.00 2016-01-19 13:22:39.750 019 12616.08 19.38 54515.28 88888.00 2016-01-19 13:22:39.875 019 12616.12 19.38 54515.28 88888.00 2016-01-19 13:22:40.000 019 12616.10 19.35 54515.25 88888.00 2016-01-19 13:22:40.125 019 12616.12 19.32 54515.25 88888.00 2016-01-19 13:22:40.250 019 12616.15 19.38 54515.28 88888.00 2016-01-19 13:22:40.375 019 12616.15 19.40 54515.28 88888.00 2016-01-19 13:22:40.500 019 12616.17 19.40 54515.28 88888.00 2016-01-19 13:22:40.625 019 12616.20 19.43 54515.30 88888.00 2016-01-19 13:22:40.750 019 12616.15 19.38 54515.30 88888.00 2016-01-19 13:22:40.875 019 12616.12 19.40 54515.28 88888.00 2016-01-19 13:22:41.000 019 12616.08 19.40 54515.28 88888.00 2016-01-19 13:22:41.125 019 12616.02 19.40 54515.28 88888.00 2016-01-19 13:22:41.250 019 12616.05 19.40 54515.25 88888.00 2016-01-19 13:22:41.375 019 12616.10 19.40 54515.25 88888.00 2016-01-19 13:22:41.500 019 12616.12 19.40 54515.25 88888.00 2016-01-19 13:22:41.625 019 12616.12 19.40 54515.25 88888.00 2016-01-19 13:22:41.750 019 12616.08 19.43 54515.30 88888.00 2016-01-19 13:22:41.875 019 12616.05 19.40 54515.30 88888.00 2016-01-19 13:22:42.000 019 12616.02 19.38 54515.28 88888.00 2016-01-19 13:22:42.125 019 12616.00 19.38 54515.25 88888.00 2016-01-19 13:22:42.250 019 12615.98 19.38 54515.28 88888.00 2016-01-19 13:22:42.375 019 12616.00 19.40 54515.28 88888.00 2016-01-19 13:22:42.500 019 12616.02 19.40 54515.28 88888.00 2016-01-19 13:22:42.625 019 12616.05 19.40 54515.28 88888.00 2016-01-19 13:22:42.750 019 12616.05 19.40 54515.25 88888.00 2016-01-19 13:22:42.875 019 12616.05 19.40 54515.25 88888.00 2016-01-19 13:22:43.000 019 12616.10 19.38 54515.25 88888.00 2016-01-19 13:22:43.125 019 12616.02 19.35 54515.28 88888.00 2016-01-19 13:22:43.250 019 12616.02 19.40 54515.30 88888.00 2016-01-19 13:22:43.375 019 12615.98 19.43 54515.28 88888.00 2016-01-19 13:22:43.500 019 12615.98 19.40 54515.28 88888.00 2016-01-19 13:22:43.625 019 12615.95 19.40 54515.28 88888.00 2016-01-19 13:22:43.750 019 12615.98 19.40 54515.28 88888.00 2016-01-19 13:22:43.875 019 12616.05 19.40 54515.28 88888.00 2016-01-19 13:22:44.000 019 12616.05 19.38 54515.28 88888.00 2016-01-19 13:22:44.125 019 12616.02 19.38 54515.28 88888.00 2016-01-19 13:22:44.250 019 12616.08 19.40 54515.30 88888.00 2016-01-19 13:22:44.375 019 12616.12 19.40 54515.28 88888.00 2016-01-19 13:22:44.500 019 12616.08 19.38 54515.28 88888.00 2016-01-19 13:22:44.625 019 12615.95 19.38 54515.28 88888.00 2016-01-19 13:22:44.750 019 12615.95 19.38 54515.25 88888.00 2016-01-19 13:22:44.875 019 12616.00 19.40 54515.28 88888.00 2016-01-19 13:22:45.000 019 12616.05 19.40 54515.25 88888.00 2016-01-19 13:22:45.125 019 12616.02 19.38 54515.28 88888.00 2016-01-19 13:22:45.250 019 12615.95 19.38 54515.30 88888.00 2016-01-19 13:22:45.375 019 12615.95 19.40 54515.32 88888.00 2016-01-19 13:22:45.500 019 12615.95 19.43 54515.32 88888.00 2016-01-19 13:22:45.625 019 12616.02 19.43 54515.30 88888.00 2016-01-19 13:22:45.750 019 12616.05 19.40 54515.30 88888.00 2016-01-19 13:22:45.875 019 12616.02 19.35 54515.30 88888.00 2016-01-19 13:22:46.000 019 12616.00 19.38 54515.28 88888.00 2016-01-19 13:22:46.125 019 12615.98 19.35 54515.28 88888.00 2016-01-19 13:22:46.250 019 12615.95 19.38 54515.30 88888.00 2016-01-19 13:22:46.375 019 12615.98 19.38 54515.28 88888.00 2016-01-19 13:22:46.500 019 12615.95 19.38 54515.30 88888.00 2016-01-19 13:22:46.625 019 12615.95 19.38 54515.32 88888.00 2016-01-19 13:22:46.750 019 12616.02 19.38 54515.32 88888.00 2016-01-19 13:22:46.875 019 12616.05 19.40 54515.32 88888.00 2016-01-19 13:22:47.000 019 12616.00 19.38 54515.28 88888.00 2016-01-19 13:22:47.125 019 12615.88 19.35 54515.28 88888.00 2016-01-19 13:22:47.250 019 12615.83 19.38 54515.30 88888.00 2016-01-19 13:22:47.375 019 12615.85 19.38 54515.30 88888.00 2016-01-19 13:22:47.500 019 12615.88 19.35 54515.28 88888.00 2016-01-19 13:22:47.625 019 12615.90 19.35 54515.28 88888.00 2016-01-19 13:22:47.750 019 12615.88 19.35 54515.30 88888.00 2016-01-19 13:22:47.875 019 12615.88 19.38 54515.32 88888.00 2016-01-19 13:22:48.000 019 12615.90 19.38 54515.28 88888.00 2016-01-19 13:22:48.125 019 12615.90 19.38 54515.30 88888.00 2016-01-19 13:22:48.250 019 12615.88 19.38 54515.30 88888.00 2016-01-19 13:22:48.375 019 12615.85 19.32 54515.30 88888.00 2016-01-19 13:22:48.500 019 12615.80 19.30 54515.28 88888.00 2016-01-19 13:22:48.625 019 12615.90 19.35 54515.30 88888.00 2016-01-19 13:22:48.750 019 12615.98 19.38 54515.30 88888.00 2016-01-19 13:22:48.875 019 12615.90 19.38 54515.32 88888.00 2016-01-19 13:22:49.000 019 12615.83 19.38 54515.30 88888.00 2016-01-19 13:22:49.125 019 12615.75 19.40 54515.32 88888.00 2016-01-19 13:22:49.250 019 12615.80 19.40 54515.32 88888.00 2016-01-19 13:22:49.375 019 12615.80 19.40 54515.35 88888.00 2016-01-19 13:22:49.500 019 12615.83 19.38 54515.32 88888.00 2016-01-19 13:22:49.625 019 12615.85 19.40 54515.30 88888.00 2016-01-19 13:22:49.750 019 12615.95 19.38 54515.30 88888.00 2016-01-19 13:22:49.875 019 12615.95 19.38 54515.32 88888.00 2016-01-19 13:22:50.000 019 12615.92 19.38 54515.32 88888.00 2016-01-19 13:22:50.125 019 12615.92 19.38 54515.30 88888.00 2016-01-19 13:22:50.250 019 12615.92 19.38 54515.30 88888.00 2016-01-19 13:22:50.375 019 12615.95 19.40 54515.30 88888.00 2016-01-19 13:22:50.500 019 12615.98 19.38 54515.30 88888.00 2016-01-19 13:22:50.625 019 12615.98 19.35 54515.30 88888.00 2016-01-19 13:22:50.750 019 12615.98 19.35 54515.30 88888.00 2016-01-19 13:22:50.875 019 12615.95 19.38 54515.32 88888.00 2016-01-19 13:22:51.000 019 12615.95 19.38 54515.30 88888.00 2016-01-19 13:22:51.125 019 12615.88 19.40 54515.30 88888.00 2016-01-19 13:22:51.250 019 12615.80 19.43 54515.35 88888.00 2016-01-19 13:22:51.375 019 12615.83 19.38 54515.35 88888.00 2016-01-19 13:22:51.500 019 12615.90 19.38 54515.35 88888.00 2016-01-19 13:22:51.625 019 12615.98 19.40 54515.32 88888.00 2016-01-19 13:22:51.750 019 12615.95 19.40 54515.30 88888.00 2016-01-19 13:22:51.875 019 12615.90 19.40 54515.30 88888.00 2016-01-19 13:22:52.000 019 12615.92 19.40 54515.28 88888.00 2016-01-19 13:22:52.125 019 12615.92 19.40 54515.30 88888.00 2016-01-19 13:22:52.250 019 12615.92 19.38 54515.30 88888.00 2016-01-19 13:22:52.375 019 12615.95 19.38 54515.30 88888.00 2016-01-19 13:22:52.500 019 12616.00 19.38 54515.32 88888.00 2016-01-19 13:22:52.625 019 12616.02 19.40 54515.35 88888.00 2016-01-19 13:22:52.750 019 12615.92 19.40 54515.35 88888.00 2016-01-19 13:22:52.875 019 12615.95 19.38 54515.32 88888.00 2016-01-19 13:22:53.000 019 12615.95 19.40 54515.30 88888.00 2016-01-19 13:22:53.125 019 12615.92 19.38 54515.30 88888.00 2016-01-19 13:22:53.250 019 12615.85 19.38 54515.30 88888.00 2016-01-19 13:22:53.375 019 12615.85 19.40 54515.28 88888.00 2016-01-19 13:22:53.500 019 12615.85 19.40 54515.30 88888.00 2016-01-19 13:22:53.625 019 12615.92 19.43 54515.35 88888.00 2016-01-19 13:22:53.750 019 12615.92 19.45 54515.32 88888.00 2016-01-19 13:22:53.875 019 12615.83 19.45 54515.35 88888.00 2016-01-19 13:22:54.000 019 12615.85 19.43 54515.30 88888.00 2016-01-19 13:22:54.125 019 12615.85 19.43 54515.28 88888.00 2016-01-19 13:22:54.250 019 12615.95 19.43 54515.30 88888.00 2016-01-19 13:22:54.375 019 12616.00 19.48 54515.32 88888.00 2016-01-19 13:22:54.500 019 12615.92 19.48 54515.30 88888.00 2016-01-19 13:22:54.625 019 12615.88 19.45 54515.32 88888.00 2016-01-19 13:22:54.750 019 12615.98 19.45 54515.32 88888.00 2016-01-19 13:22:54.875 019 12616.02 19.45 54515.32 88888.00 2016-01-19 13:22:55.000 019 12616.02 19.50 54515.30 88888.00 2016-01-19 13:22:55.125 019 12615.98 19.50 54515.32 88888.00 2016-01-19 13:22:55.250 019 12615.95 19.50 54515.30 88888.00 2016-01-19 13:22:55.375 019 12615.95 19.45 54515.28 88888.00 2016-01-19 13:22:55.500 019 12616.00 19.48 54515.25 88888.00 2016-01-19 13:22:55.625 019 12616.00 19.48 54515.28 88888.00 2016-01-19 13:22:55.750 019 12615.98 19.48 54515.30 88888.00 2016-01-19 13:22:55.875 019 12616.00 19.48 54515.30 88888.00 2016-01-19 13:22:56.000 019 12615.98 19.48 54515.32 88888.00 2016-01-19 13:22:56.125 019 12615.90 19.48 54515.35 88888.00 2016-01-19 13:22:56.250 019 12615.83 19.50 54515.35 88888.00 2016-01-19 13:22:56.375 019 12615.88 19.52 54515.38 88888.00 2016-01-19 13:22:56.500 019 12615.92 19.55 54515.38 88888.00 2016-01-19 13:22:56.625 019 12615.98 19.52 54515.35 88888.00 2016-01-19 13:22:56.750 019 12615.95 19.50 54515.32 88888.00 2016-01-19 13:22:56.875 019 12615.98 19.52 54515.35 88888.00 2016-01-19 13:22:57.000 019 12616.05 19.55 54515.32 88888.00 2016-01-19 13:22:57.125 019 12615.98 19.52 54515.35 88888.00 2016-01-19 13:22:57.250 019 12615.98 19.48 54515.38 88888.00 2016-01-19 13:22:57.375 019 12616.02 19.50 54515.32 88888.00 2016-01-19 13:22:57.500 019 12616.05 19.52 54515.30 88888.00 2016-01-19 13:22:57.625 019 12616.02 19.52 54515.32 88888.00 2016-01-19 13:22:57.750 019 12616.00 19.52 54515.32 88888.00 2016-01-19 13:22:57.875 019 12615.92 19.52 54515.32 88888.00 2016-01-19 13:22:58.000 019 12615.95 19.55 54515.30 88888.00 2016-01-19 13:22:58.125 019 12615.90 19.55 54515.30 88888.00 2016-01-19 13:22:58.250 019 12615.92 19.55 54515.30 88888.00 2016-01-19 13:22:58.375 019 12615.98 19.52 54515.30 88888.00 2016-01-19 13:22:58.500 019 12615.98 19.52 54515.30 88888.00 2016-01-19 13:22:58.625 019 12616.00 19.52 54515.30 88888.00 2016-01-19 13:22:58.750 019 12615.98 19.52 54515.35 88888.00 2016-01-19 13:22:58.875 019 12615.98 19.55 54515.35 88888.00 2016-01-19 13:22:59.000 019 12615.98 19.55 54515.32 88888.00 2016-01-19 13:22:59.125 019 12616.00 19.57 54515.35 88888.00 2016-01-19 13:22:59.250 019 12616.00 19.60 54515.35 88888.00 2016-01-19 13:22:59.375 019 12616.00 19.57 54515.38 88888.00 2016-01-19 13:22:59.500 019 12616.00 19.57 54515.35 88888.00 2016-01-19 13:22:59.625 019 12616.00 19.60 54515.38 88888.00 2016-01-19 13:22:59.750 019 12615.95 19.60 54515.35 88888.00 2016-01-19 13:22:59.875 019 12615.90 19.60 54515.32 88888.00 2016-01-19 13:23:00.000 019 12615.88 19.60 54515.32 88888.00 2016-01-19 13:23:00.125 019 12615.88 19.60 54515.35 88888.00 2016-01-19 13:23:00.250 019 12615.92 19.57 54515.38 88888.00 2016-01-19 13:23:00.375 019 12615.95 19.55 54515.35 88888.00 2016-01-19 13:23:00.500 019 12615.92 19.57 54515.32 88888.00 2016-01-19 13:23:00.625 019 12615.95 19.60 54515.32 88888.00 2016-01-19 13:23:00.750 019 12615.95 19.60 54515.32 88888.00 2016-01-19 13:23:00.875 019 12615.95 19.62 54515.32 88888.00 2016-01-19 13:23:01.000 019 12615.95 19.62 54515.32 88888.00 2016-01-19 13:23:01.125 019 12615.98 19.60 54515.35 88888.00 2016-01-19 13:23:01.250 019 12615.98 19.60 54515.35 88888.00 2016-01-19 13:23:01.375 019 12615.92 19.60 54515.35 88888.00 2016-01-19 13:23:01.500 019 12615.90 19.57 54515.32 88888.00 2016-01-19 13:23:01.625 019 12615.95 19.60 54515.32 88888.00 2016-01-19 13:23:01.750 019 12615.95 19.62 54515.32 88888.00 2016-01-19 13:23:01.875 019 12615.92 19.57 54515.32 88888.00 2016-01-19 13:23:02.000 019 12615.85 19.57 54515.32 88888.00 2016-01-19 13:23:02.125 019 12615.85 19.60 54515.38 88888.00 2016-01-19 13:23:02.250 019 12615.85 19.62 54515.38 88888.00 2016-01-19 13:23:02.375 019 12615.88 19.65 54515.38 88888.00 2016-01-19 13:23:02.500 019 12615.88 19.62 54515.38 88888.00 2016-01-19 13:23:02.625 019 12615.95 19.62 54515.32 88888.00 2016-01-19 13:23:02.750 019 12615.90 19.68 54515.35 88888.00 2016-01-19 13:23:02.875 019 12615.85 19.62 54515.38 88888.00 2016-01-19 13:23:03.000 019 12615.83 19.60 54515.35 88888.00 2016-01-19 13:23:03.125 019 12615.80 19.60 54515.38 88888.00 2016-01-19 13:23:03.250 019 12615.80 19.60 54515.38 88888.00 2016-01-19 13:23:03.375 019 12615.85 19.60 54515.38 88888.00 2016-01-19 13:23:03.500 019 12615.83 19.60 54515.35 88888.00 2016-01-19 13:23:03.625 019 12615.88 19.57 54515.35 88888.00 2016-01-19 13:23:03.750 019 12615.90 19.62 54515.35 88888.00 2016-01-19 13:23:03.875 019 12615.88 19.65 54515.38 88888.00 2016-01-19 13:23:04.000 019 12615.88 19.65 54515.38 88888.00 2016-01-19 13:23:04.125 019 12615.80 19.62 54515.38 88888.00 2016-01-19 13:23:04.250 019 12615.83 19.62 54515.35 88888.00 2016-01-19 13:23:04.375 019 12615.88 19.62 54515.38 88888.00 2016-01-19 13:23:04.500 019 12615.88 19.60 54515.35 88888.00 2016-01-19 13:23:04.625 019 12615.80 19.60 54515.35 88888.00 2016-01-19 13:23:04.750 019 12615.77 19.60 54515.38 88888.00 2016-01-19 13:23:04.875 019 12615.85 19.62 54515.38 88888.00 2016-01-19 13:23:05.000 019 12615.90 19.62 54515.38 88888.00 2016-01-19 13:23:05.125 019 12615.90 19.65 54515.38 88888.00 2016-01-19 13:23:05.250 019 12615.85 19.62 54515.38 88888.00 2016-01-19 13:23:05.375 019 12615.83 19.62 54515.38 88888.00 2016-01-19 13:23:05.500 019 12615.80 19.62 54515.38 88888.00 2016-01-19 13:23:05.625 019 12615.85 19.65 54515.35 88888.00 2016-01-19 13:23:05.750 019 12615.85 19.65 54515.38 88888.00 2016-01-19 13:23:05.875 019 12615.90 19.65 54515.38 88888.00 2016-01-19 13:23:06.000 019 12615.88 19.68 54515.40 88888.00 2016-01-19 13:23:06.125 019 12615.83 19.62 54515.38 88888.00 2016-01-19 13:23:06.250 019 12615.83 19.60 54515.35 88888.00 2016-01-19 13:23:06.375 019 12615.83 19.60 54515.35 88888.00 2016-01-19 13:23:06.500 019 12615.83 19.57 54515.35 88888.00 2016-01-19 13:23:06.625 019 12615.85 19.57 54515.38 88888.00 2016-01-19 13:23:06.750 019 12615.88 19.60 54515.38 88888.00 2016-01-19 13:23:06.875 019 12615.92 19.60 54515.40 88888.00 2016-01-19 13:23:07.000 019 12615.92 19.62 54515.40 88888.00 2016-01-19 13:23:07.125 019 12615.90 19.62 54515.40 88888.00 2016-01-19 13:23:07.250 019 12615.83 19.60 54515.40 88888.00 2016-01-19 13:23:07.375 019 12615.88 19.65 54515.38 88888.00 2016-01-19 13:23:07.500 019 12615.88 19.62 54515.40 88888.00 2016-01-19 13:23:07.625 019 12615.80 19.60 54515.40 88888.00 2016-01-19 13:23:07.750 019 12615.75 19.65 54515.40 88888.00 2016-01-19 13:23:07.875 019 12615.77 19.62 54515.40 88888.00 2016-01-19 13:23:08.000 019 12615.83 19.68 54515.38 88888.00 2016-01-19 13:23:08.125 019 12615.80 19.65 54515.38 88888.00 2016-01-19 13:23:08.250 019 12615.73 19.65 54515.40 88888.00 2016-01-19 13:23:08.375 019 12615.73 19.68 54515.38 88888.00 2016-01-19 13:23:08.500 019 12615.73 19.68 54515.35 88888.00 2016-01-19 13:23:08.625 019 12615.77 19.68 54515.38 88888.00 2016-01-19 13:23:08.750 019 12615.80 19.68 54515.40 88888.00 2016-01-19 13:23:08.875 019 12615.75 19.68 54515.43 88888.00 2016-01-19 13:23:09.000 019 12615.75 19.68 54515.38 88888.00 2016-01-19 13:23:09.125 019 12615.75 19.62 54515.35 88888.00 2016-01-19 13:23:09.250 019 12615.73 19.62 54515.32 88888.00 2016-01-19 13:23:09.375 019 12615.73 19.62 54515.32 88888.00 2016-01-19 13:23:09.500 019 12615.70 19.62 54515.32 88888.00 2016-01-19 13:23:09.625 019 12615.75 19.68 54515.38 88888.00 2016-01-19 13:23:09.750 019 12615.77 19.68 54515.40 88888.00 2016-01-19 13:23:09.875 019 12615.75 19.68 54515.40 88888.00 2016-01-19 13:23:10.000 019 12615.70 19.65 54515.40 88888.00 2016-01-19 13:23:10.125 019 12615.70 19.62 54515.40 88888.00 2016-01-19 13:23:10.250 019 12615.73 19.65 54515.38 88888.00 2016-01-19 13:23:10.375 019 12615.70 19.68 54515.38 88888.00 2016-01-19 13:23:10.500 019 12615.73 19.65 54515.38 88888.00 2016-01-19 13:23:10.625 019 12615.77 19.68 54515.38 88888.00 2016-01-19 13:23:10.750 019 12615.77 19.65 54515.40 88888.00 2016-01-19 13:23:10.875 019 12615.77 19.65 54515.38 88888.00 2016-01-19 13:23:11.000 019 12615.83 19.68 54515.38 88888.00 2016-01-19 13:23:11.125 019 12615.88 19.70 54515.43 88888.00 2016-01-19 13:23:11.250 019 12615.77 19.68 54515.43 88888.00 2016-01-19 13:23:11.375 019 12615.75 19.68 54515.38 88888.00 2016-01-19 13:23:11.500 019 12615.77 19.70 54515.40 88888.00 2016-01-19 13:23:11.625 019 12615.83 19.70 54515.40 88888.00 2016-01-19 13:23:11.750 019 12615.83 19.73 54515.40 88888.00 2016-01-19 13:23:11.875 019 12615.83 19.70 54515.40 88888.00 2016-01-19 13:23:12.000 019 12615.83 19.68 54515.38 88888.00 2016-01-19 13:23:12.125 019 12615.88 19.68 54515.40 88888.00 2016-01-19 13:23:12.250 019 12615.92 19.70 54515.38 88888.00 2016-01-19 13:23:12.375 019 12615.85 19.70 54515.38 88888.00 2016-01-19 13:23:12.500 019 12615.85 19.73 54515.40 88888.00 2016-01-19 13:23:12.625 019 12615.92 19.73 54515.38 88888.00 2016-01-19 13:23:12.750 019 12615.88 19.73 54515.40 88888.00 2016-01-19 13:23:12.875 019 12615.85 19.73 54515.40 88888.00 2016-01-19 13:23:13.000 019 12615.88 19.73 54515.40 88888.00 2016-01-19 13:23:13.125 019 12615.90 19.75 54515.40 88888.00 2016-01-19 13:23:13.250 019 12615.92 19.77 54515.40 88888.00 2016-01-19 13:23:13.375 019 12615.98 19.77 54515.38 88888.00 2016-01-19 13:23:13.500 019 12615.95 19.75 54515.38 88888.00 2016-01-19 13:23:13.625 019 12615.90 19.75 54515.38 88888.00 2016-01-19 13:23:13.750 019 12615.90 19.77 54515.38 88888.00 2016-01-19 13:23:13.875 019 12615.85 19.77 54515.43 88888.00 2016-01-19 13:23:14.000 019 12615.83 19.75 54515.40 88888.00 2016-01-19 13:23:14.125 019 12615.83 19.75 54515.40 88888.00 2016-01-19 13:23:14.250 019 12615.83 19.75 54515.38 88888.00 2016-01-19 13:23:14.375 019 12615.83 19.75 54515.40 88888.00 2016-01-19 13:23:14.500 019 12615.77 19.75 54515.40 88888.00 2016-01-19 13:23:14.625 019 12615.77 19.77 54515.40 88888.00 2016-01-19 13:23:14.750 019 12615.90 19.75 54515.40 88888.00 2016-01-19 13:23:14.875 019 12615.92 19.77 54515.40 88888.00 2016-01-19 13:23:15.000 019 12615.88 19.80 54515.38 88888.00 2016-01-19 13:23:15.125 019 12615.85 19.82 54515.43 88888.00 2016-01-19 13:23:15.250 019 12615.83 19.82 54515.40 88888.00 2016-01-19 13:23:15.375 019 12615.85 19.82 54515.40 88888.00 2016-01-19 13:23:15.500 019 12615.88 19.82 54515.38 88888.00 2016-01-19 13:23:15.625 019 12615.83 19.82 54515.38 88888.00 2016-01-19 13:23:15.750 019 12615.85 19.82 54515.40 88888.00 2016-01-19 13:23:15.875 019 12615.92 19.82 54515.40 88888.00 2016-01-19 13:23:16.000 019 12615.92 19.85 54515.40 88888.00 2016-01-19 13:23:16.125 019 12615.88 19.80 54515.40 88888.00 2016-01-19 13:23:16.250 019 12615.85 19.80 54515.43 88888.00 2016-01-19 13:23:16.375 019 12615.88 19.82 54515.43 88888.00 2016-01-19 13:23:16.500 019 12615.88 19.82 54515.40 88888.00 2016-01-19 13:23:16.625 019 12615.90 19.85 54515.40 88888.00 2016-01-19 13:23:16.750 019 12615.92 19.85 54515.40 88888.00 2016-01-19 13:23:16.875 019 12615.92 19.88 54515.40 88888.00 2016-01-19 13:23:17.000 019 12615.88 19.85 54515.38 88888.00 2016-01-19 13:23:17.125 019 12615.88 19.82 54515.38 88888.00 2016-01-19 13:23:17.250 019 12615.85 19.82 54515.40 88888.00 2016-01-19 13:23:17.375 019 12615.88 19.82 54515.38 88888.00 2016-01-19 13:23:17.500 019 12615.95 19.85 54515.40 88888.00 2016-01-19 13:23:17.625 019 12615.95 19.88 54515.40 88888.00 2016-01-19 13:23:17.750 019 12615.95 19.88 54515.40 88888.00 2016-01-19 13:23:17.875 019 12615.98 19.88 54515.40 88888.00 2016-01-19 13:23:18.000 019 12615.98 19.82 54515.40 88888.00 2016-01-19 13:23:18.125 019 12615.98 19.82 54515.38 88888.00 2016-01-19 13:23:18.250 019 12615.95 19.82 54515.35 88888.00 2016-01-19 13:23:18.375 019 12615.92 19.85 54515.38 88888.00 2016-01-19 13:23:18.500 019 12615.92 19.85 54515.38 88888.00 2016-01-19 13:23:18.625 019 12615.95 19.85 54515.40 88888.00 2016-01-19 13:23:18.750 019 12615.90 19.88 54515.40 88888.00 2016-01-19 13:23:18.875 019 12615.85 19.85 54515.40 88888.00 2016-01-19 13:23:19.000 019 12615.85 19.85 54515.40 88888.00 2016-01-19 13:23:19.125 019 12615.88 19.88 54515.43 88888.00 2016-01-19 13:23:19.250 019 12615.80 19.85 54515.40 88888.00 2016-01-19 13:23:19.375 019 12615.83 19.88 54515.43 88888.00 2016-01-19 13:23:19.500 019 12615.80 19.88 54515.43 88888.00 2016-01-19 13:23:19.625 019 12615.80 19.93 54515.43 88888.00 2016-01-19 13:23:19.750 019 12615.83 19.90 54515.40 88888.00 2016-01-19 13:23:19.875 019 12615.83 19.90 54515.40 88888.00 2016-01-19 13:23:20.000 019 12615.85 19.90 54515.38 88888.00 2016-01-19 13:23:20.125 019 12615.88 19.93 54515.43 88888.00 2016-01-19 13:23:20.250 019 12615.80 19.93 54515.43 88888.00 2016-01-19 13:23:20.375 019 12615.85 19.90 54515.43 88888.00 2016-01-19 13:23:20.500 019 12615.92 19.90 54515.43 88888.00 2016-01-19 13:23:20.625 019 12615.95 19.90 54515.43 88888.00 2016-01-19 13:23:20.750 019 12615.90 19.90 54515.40 88888.00 2016-01-19 13:23:20.875 019 12615.88 19.90 54515.40 88888.00 2016-01-19 13:23:21.000 019 12615.85 19.90 54515.43 88888.00 2016-01-19 13:23:21.125 019 12615.80 19.93 54515.43 88888.00 2016-01-19 13:23:21.250 019 12615.85 19.88 54515.43 88888.00 2016-01-19 13:23:21.375 019 12615.90 19.90 54515.40 88888.00 2016-01-19 13:23:21.500 019 12615.90 19.90 54515.43 88888.00 2016-01-19 13:23:21.625 019 12615.92 19.93 54515.43 88888.00 2016-01-19 13:23:21.750 019 12615.92 19.93 54515.43 88888.00 2016-01-19 13:23:21.875 019 12615.90 19.90 54515.40 88888.00 2016-01-19 13:23:22.000 019 12615.85 19.90 54515.40 88888.00 2016-01-19 13:23:22.125 019 12615.90 19.90 54515.43 88888.00 2016-01-19 13:23:22.250 019 12615.95 19.90 54515.45 88888.00 2016-01-19 13:23:22.375 019 12615.92 19.90 54515.45 88888.00 2016-01-19 13:23:22.500 019 12615.90 19.93 54515.45 88888.00 2016-01-19 13:23:22.625 019 12615.88 19.93 54515.43 88888.00 2016-01-19 13:23:22.750 019 12615.90 19.95 54515.45 88888.00 2016-01-19 13:23:22.875 019 12615.85 19.98 54515.45 88888.00 2016-01-19 13:23:23.000 019 12615.80 19.95 54515.43 88888.00 2016-01-19 13:23:23.125 019 12615.88 19.95 54515.40 88888.00 2016-01-19 13:23:23.250 019 12615.90 19.93 54515.43 88888.00 2016-01-19 13:23:23.375 019 12615.92 19.93 54515.43 88888.00 2016-01-19 13:23:23.500 019 12615.88 19.93 54515.40 88888.00 2016-01-19 13:23:23.625 019 12615.90 19.93 54515.38 88888.00 2016-01-19 13:23:23.750 019 12615.88 19.95 54515.40 88888.00 2016-01-19 13:23:23.875 019 12615.83 19.95 54515.43 88888.00 2016-01-19 13:23:24.000 019 12615.85 19.95 54515.38 88888.00 2016-01-19 13:23:24.125 019 12615.90 19.95 54515.40 88888.00 2016-01-19 13:23:24.250 019 12615.95 19.98 54515.43 88888.00 2016-01-19 13:23:24.375 019 12615.92 19.95 54515.43 88888.00 2016-01-19 13:23:24.500 019 12615.85 19.98 54515.43 88888.00 2016-01-19 13:23:24.625 019 12615.88 19.95 54515.43 88888.00 2016-01-19 13:23:24.750 019 12615.95 19.95 54515.43 88888.00 2016-01-19 13:23:24.875 019 12615.92 19.93 54515.43 88888.00 2016-01-19 13:23:25.000 019 12615.85 19.93 54515.40 88888.00 2016-01-19 13:23:25.125 019 12615.83 19.93 54515.40 88888.00 2016-01-19 13:23:25.250 019 12615.85 19.93 54515.43 88888.00 2016-01-19 13:23:25.375 019 12615.88 19.95 54515.40 88888.00 2016-01-19 13:23:25.500 019 12615.85 19.93 54515.40 88888.00 2016-01-19 13:23:25.625 019 12615.77 19.90 54515.38 88888.00 2016-01-19 13:23:25.750 019 12615.80 19.95 54515.40 88888.00 2016-01-19 13:23:25.875 019 12615.88 19.98 54515.40 88888.00 2016-01-19 13:23:26.000 019 12615.90 19.98 54515.40 88888.00 2016-01-19 13:23:26.125 019 12615.88 19.95 54515.43 88888.00 2016-01-19 13:23:26.250 019 12615.75 19.95 54515.45 88888.00 2016-01-19 13:23:26.375 019 12615.75 19.98 54515.43 88888.00 2016-01-19 13:23:26.500 019 12615.80 19.98 54515.43 88888.00 2016-01-19 13:23:26.625 019 12615.83 19.98 54515.43 88888.00 2016-01-19 13:23:26.750 019 12615.80 19.98 54515.43 88888.00 2016-01-19 13:23:26.875 019 12615.83 19.98 54515.43 88888.00 2016-01-19 13:23:27.000 019 12615.83 19.95 54515.43 88888.00 2016-01-19 13:23:27.125 019 12615.80 20.00 54515.43 88888.00 2016-01-19 13:23:27.250 019 12615.75 19.98 54515.43 88888.00 2016-01-19 13:23:27.375 019 12615.75 19.98 54515.43 88888.00 2016-01-19 13:23:27.500 019 12615.70 19.98 54515.43 88888.00 2016-01-19 13:23:27.625 019 12615.70 20.00 54515.43 88888.00 2016-01-19 13:23:27.750 019 12615.65 19.98 54515.43 88888.00 2016-01-19 13:23:27.875 019 12615.65 19.95 54515.45 88888.00 2016-01-19 13:23:28.000 019 12615.73 19.95 54515.43 88888.00 2016-01-19 13:23:28.125 019 12615.77 19.95 54515.43 88888.00 2016-01-19 13:23:28.250 019 12615.70 19.93 54515.43 88888.00 2016-01-19 13:23:28.375 019 12615.67 19.95 54515.40 88888.00 2016-01-19 13:23:28.500 019 12615.70 20.00 54515.43 88888.00 2016-01-19 13:23:28.625 019 12615.73 19.95 54515.45 88888.00 2016-01-19 13:23:28.750 019 12615.70 19.95 54515.47 88888.00 2016-01-19 13:23:28.875 019 12615.77 19.98 54515.45 88888.00 2016-01-19 13:23:29.000 019 12615.75 19.95 54515.43 88888.00 2016-01-19 13:23:29.125 019 12615.70 19.98 54515.45 88888.00 2016-01-19 13:23:29.250 019 12615.65 19.95 54515.47 88888.00 2016-01-19 13:23:29.375 019 12615.67 19.95 54515.43 88888.00 2016-01-19 13:23:29.500 019 12615.67 19.95 54515.43 88888.00 2016-01-19 13:23:29.625 019 12615.73 19.95 54515.43 88888.00 2016-01-19 13:23:29.750 019 12615.73 19.95 54515.43 88888.00 2016-01-19 13:23:29.875 019 12615.67 19.95 54515.45 88888.00 2016-01-19 13:23:30.000 019 12615.75 20.00 54515.43 88888.00 2016-01-19 13:23:30.125 019 12615.83 19.98 54515.43 88888.00 2016-01-19 13:23:30.250 019 12615.73 19.98 54515.43 88888.00 2016-01-19 13:23:30.375 019 12615.73 19.98 54515.45 88888.00 2016-01-19 13:23:30.500 019 12615.70 19.98 54515.45 88888.00 2016-01-19 13:23:30.625 019 12615.67 19.98 54515.43 88888.00 2016-01-19 13:23:30.750 019 12615.67 19.98 54515.45 88888.00 2016-01-19 13:23:30.875 019 12615.75 19.98 54515.43 88888.00 2016-01-19 13:23:31.000 019 12615.80 19.98 54515.45 88888.00 2016-01-19 13:23:31.125 019 12615.77 19.98 54515.45 88888.00 2016-01-19 13:23:31.250 019 12615.67 19.98 54515.45 88888.00 2016-01-19 13:23:31.375 019 12615.70 19.98 54515.45 88888.00 2016-01-19 13:23:31.500 019 12615.65 19.98 54515.43 88888.00 2016-01-19 13:23:31.625 019 12615.67 20.00 54515.45 88888.00 2016-01-19 13:23:31.750 019 12615.73 19.98 54515.45 88888.00 2016-01-19 13:23:31.875 019 12615.77 19.98 54515.45 88888.00 2016-01-19 13:23:32.000 019 12615.77 20.00 54515.45 88888.00 2016-01-19 13:23:32.125 019 12615.80 20.00 54515.47 88888.00 2016-01-19 13:23:32.250 019 12615.77 19.98 54515.45 88888.00 2016-01-19 13:23:32.375 019 12615.73 19.95 54515.45 88888.00 2016-01-19 13:23:32.500 019 12615.70 20.00 54515.45 88888.00 2016-01-19 13:23:32.625 019 12615.75 19.98 54515.45 88888.00 2016-01-19 13:23:32.750 019 12615.75 19.98 54515.45 88888.00 2016-01-19 13:23:32.875 019 12615.67 19.98 54515.45 88888.00 2016-01-19 13:23:33.000 019 12615.62 19.98 54515.45 88888.00 2016-01-19 13:23:33.125 019 12615.67 19.95 54515.45 88888.00 2016-01-19 13:23:33.250 019 12615.73 19.95 54515.45 88888.00 2016-01-19 13:23:33.375 019 12615.73 19.95 54515.43 88888.00 2016-01-19 13:23:33.500 019 12615.73 19.95 54515.45 88888.00 2016-01-19 13:23:33.625 019 12615.77 19.95 54515.45 88888.00 2016-01-19 13:23:33.750 019 12615.83 19.98 54515.43 88888.00 2016-01-19 13:23:33.875 019 12615.85 19.95 54515.45 88888.00 2016-01-19 13:23:34.000 019 12615.77 19.98 54515.45 88888.00 2016-01-19 13:23:34.125 019 12615.73 20.00 54515.45 88888.00 2016-01-19 13:23:34.250 019 12615.75 20.00 54515.47 88888.00 2016-01-19 13:23:34.375 019 12615.85 20.00 54515.45 88888.00 2016-01-19 13:23:34.500 019 12615.88 20.00 54515.47 88888.00 2016-01-19 13:23:34.625 019 12615.88 20.00 54515.50 88888.00 2016-01-19 13:23:34.750 019 12615.83 20.00 54515.50 88888.00 2016-01-19 13:23:34.875 019 12615.80 20.00 54515.45 88888.00 2016-01-19 13:23:35.000 019 12615.80 20.00 54515.45 88888.00 2016-01-19 13:23:35.125 019 12615.83 20.02 54515.47 88888.00 2016-01-19 13:23:35.250 019 12615.80 20.02 54515.45 88888.00 2016-01-19 13:23:35.375 019 12615.77 20.00 54515.45 88888.00 2016-01-19 13:23:35.500 019 12615.77 20.02 54515.47 88888.00 2016-01-19 13:23:35.625 019 12615.80 20.00 54515.47 88888.00 2016-01-19 13:23:35.750 019 12615.77 19.98 54515.47 88888.00 2016-01-19 13:23:35.875 019 12615.75 20.00 54515.45 88888.00 2016-01-19 13:23:36.000 019 12615.80 20.05 54515.43 88888.00 2016-01-19 13:23:36.125 019 12615.88 20.05 54515.47 88888.00 2016-01-19 13:23:36.250 019 12615.90 20.00 54515.47 88888.00 2016-01-19 13:23:36.375 019 12615.83 20.00 54515.45 88888.00 2016-01-19 13:23:36.500 019 12615.77 20.02 54515.45 88888.00 2016-01-19 13:23:36.625 019 12615.88 20.02 54515.45 88888.00 2016-01-19 13:23:36.750 019 12615.92 20.00 54515.45 88888.00 2016-01-19 13:23:36.875 019 12615.88 20.00 54515.45 88888.00 2016-01-19 13:23:37.000 019 12615.83 20.02 54515.45 88888.00 2016-01-19 13:23:37.125 019 12615.80 20.02 54515.45 88888.00 2016-01-19 13:23:37.250 019 12615.77 20.02 54515.47 88888.00 2016-01-19 13:23:37.375 019 12615.80 20.02 54515.45 88888.00 2016-01-19 13:23:37.500 019 12615.85 20.02 54515.47 88888.00 2016-01-19 13:23:37.625 019 12615.80 20.00 54515.45 88888.00 2016-01-19 13:23:37.750 019 12615.77 20.02 54515.45 88888.00 2016-01-19 13:23:37.875 019 12615.83 20.05 54515.45 88888.00 2016-01-19 13:23:38.000 019 12615.88 20.05 54515.43 88888.00 2016-01-19 13:23:38.125 019 12616.02 20.02 54515.45 88888.00 2016-01-19 13:23:38.250 019 12615.98 20.02 54515.45 88888.00 2016-01-19 13:23:38.375 019 12615.98 20.02 54515.45 88888.00 2016-01-19 13:23:38.500 019 12615.92 20.05 54515.43 88888.00 2016-01-19 13:23:38.625 019 12615.90 20.05 54515.43 88888.00 2016-01-19 13:23:38.750 019 12615.92 20.05 54515.43 88888.00 2016-01-19 13:23:38.875 019 12615.92 20.02 54515.43 88888.00 2016-01-19 13:23:39.000 019 12615.90 20.02 54515.45 88888.00 2016-01-19 13:23:39.125 019 12615.92 20.05 54515.45 88888.00 2016-01-19 13:23:39.250 019 12615.88 20.10 54515.45 88888.00 2016-01-19 13:23:39.375 019 12615.88 20.10 54515.45 88888.00 2016-01-19 13:23:39.500 019 12615.85 20.05 54515.47 88888.00 2016-01-19 13:23:39.625 019 12615.80 20.02 54515.45 88888.00 2016-01-19 13:23:39.750 019 12615.88 20.05 54515.45 88888.00 2016-01-19 13:23:39.875 019 12615.95 20.05 54515.45 88888.00 2016-01-19 13:23:40.000 019 12615.98 20.05 54515.47 88888.00 2016-01-19 13:23:40.125 019 12615.95 20.05 54515.47 88888.00 2016-01-19 13:23:40.250 019 12615.92 20.07 54515.47 88888.00 2016-01-19 13:23:40.375 019 12615.98 20.10 54515.47 88888.00 2016-01-19 13:23:40.500 019 12615.95 20.07 54515.47 88888.00 2016-01-19 13:23:40.625 019 12615.85 20.07 54515.45 88888.00 2016-01-19 13:23:40.750 019 12615.88 20.07 54515.47 88888.00 2016-01-19 13:23:40.875 019 12615.92 20.07 54515.47 88888.00 2016-01-19 13:23:41.000 019 12615.83 20.07 54515.45 88888.00 2016-01-19 13:23:41.125 019 12615.90 20.05 54515.43 88888.00 2016-01-19 13:23:41.250 019 12615.90 20.02 54515.45 88888.00 2016-01-19 13:23:41.375 019 12615.88 20.05 54515.45 88888.00 2016-01-19 13:23:41.500 019 12615.83 20.05 54515.45 88888.00 2016-01-19 13:23:41.625 019 12615.83 20.05 54515.45 88888.00 2016-01-19 13:23:41.750 019 12615.92 20.05 54515.47 88888.00 2016-01-19 13:23:41.875 019 12615.92 20.07 54515.47 88888.00 2016-01-19 13:23:42.000 019 12615.77 20.05 54515.45 88888.00 2016-01-19 13:23:42.125 019 12615.75 20.05 54515.47 88888.00 2016-01-19 13:23:42.250 019 12615.73 20.05 54515.50 88888.00 2016-01-19 13:23:42.375 019 12615.73 20.05 54515.50 88888.00 2016-01-19 13:23:42.500 019 12615.77 20.05 54515.50 88888.00 2016-01-19 13:23:42.625 019 12615.80 20.07 54515.50 88888.00 2016-01-19 13:23:42.750 019 12615.85 20.07 54515.50 88888.00 2016-01-19 13:23:42.875 019 12615.85 20.07 54515.47 88888.00 2016-01-19 13:23:43.000 019 12615.83 20.05 54515.45 88888.00 2016-01-19 13:23:43.125 019 12615.88 20.07 54515.45 88888.00 2016-01-19 13:23:43.250 019 12615.88 20.07 54515.47 88888.00 2016-01-19 13:23:43.375 019 12615.85 20.10 54515.50 88888.00 2016-01-19 13:23:43.500 019 12615.83 20.10 54515.47 88888.00 2016-01-19 13:23:43.625 019 12615.88 20.10 54515.50 88888.00 2016-01-19 13:23:43.750 019 12615.85 20.10 54515.50 88888.00 2016-01-19 13:23:43.875 019 12615.88 20.10 54515.50 88888.00 2016-01-19 13:23:44.000 019 12615.85 20.07 54515.47 88888.00 2016-01-19 13:23:44.125 019 12615.83 20.10 54515.47 88888.00 2016-01-19 13:23:44.250 019 12615.83 20.12 54515.50 88888.00 2016-01-19 13:23:44.375 019 12615.88 20.10 54515.50 88888.00 2016-01-19 13:23:44.500 019 12615.88 20.12 54515.50 88888.00 2016-01-19 13:23:44.625 019 12615.85 20.12 54515.47 88888.00 2016-01-19 13:23:44.750 019 12615.80 20.15 54515.50 88888.00 2016-01-19 13:23:44.875 019 12615.83 20.12 54515.50 88888.00 2016-01-19 13:23:45.000 019 12615.88 20.15 54515.47 88888.00 2016-01-19 13:23:45.125 019 12615.88 20.12 54515.50 88888.00 2016-01-19 13:23:45.250 019 12615.92 20.07 54515.50 88888.00 2016-01-19 13:23:45.375 019 12615.88 20.10 54515.53 88888.00 2016-01-19 13:23:45.500 019 12615.83 20.12 54515.50 88888.00 2016-01-19 13:23:45.625 019 12615.85 20.10 54515.53 88888.00 2016-01-19 13:23:45.750 019 12615.85 20.12 54515.55 88888.00 2016-01-19 13:23:45.875 019 12615.85 20.10 54515.50 88888.00 2016-01-19 13:23:46.000 019 12615.77 20.10 54515.50 88888.00 2016-01-19 13:23:46.125 019 12615.77 20.10 54515.50 88888.00 2016-01-19 13:23:46.250 019 12615.80 20.12 54515.53 88888.00 2016-01-19 13:23:46.375 019 12615.80 20.10 54515.53 88888.00 2016-01-19 13:23:46.500 019 12615.80 20.10 54515.47 88888.00 2016-01-19 13:23:46.625 019 12615.85 20.10 54515.47 88888.00 2016-01-19 13:23:46.750 019 12615.85 20.10 54515.50 88888.00 2016-01-19 13:23:46.875 019 12615.88 20.07 54515.50 88888.00 2016-01-19 13:23:47.000 019 12615.80 20.12 54515.50 88888.00 2016-01-19 13:23:47.125 019 12615.70 20.12 54515.50 88888.00 2016-01-19 13:23:47.250 019 12615.73 20.07 54515.53 88888.00 2016-01-19 13:23:47.375 019 12615.80 20.07 54515.53 88888.00 2016-01-19 13:23:47.500 019 12615.83 20.10 54515.53 88888.00 2016-01-19 13:23:47.625 019 12615.85 20.10 54515.50 88888.00 2016-01-19 13:23:47.750 019 12615.80 20.07 54515.50 88888.00 2016-01-19 13:23:47.875 019 12615.77 20.10 54515.50 88888.00 2016-01-19 13:23:48.000 019 12615.80 20.12 54515.47 88888.00 2016-01-19 13:23:48.125 019 12615.77 20.12 54515.53 88888.00 2016-01-19 13:23:48.250 019 12615.77 20.12 54515.53 88888.00 2016-01-19 13:23:48.375 019 12615.75 20.12 54515.53 88888.00 2016-01-19 13:23:48.500 019 12615.80 20.12 54515.53 88888.00 2016-01-19 13:23:48.625 019 12615.88 20.15 54515.53 88888.00 2016-01-19 13:23:48.750 019 12615.85 20.15 54515.50 88888.00 2016-01-19 13:23:48.875 019 12615.83 20.12 54515.50 88888.00 2016-01-19 13:23:49.000 019 12615.85 20.10 54515.47 88888.00 2016-01-19 13:23:49.125 019 12615.83 20.10 54515.53 88888.00 2016-01-19 13:23:49.250 019 12615.75 20.10 54515.53 88888.00 2016-01-19 13:23:49.375 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:23:49.500 019 12615.77 20.15 54515.53 88888.00 2016-01-19 13:23:49.625 019 12615.77 20.18 54515.53 88888.00 2016-01-19 13:23:49.750 019 12615.80 20.15 54515.50 88888.00 2016-01-19 13:23:49.875 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:23:50.000 019 12615.80 20.15 54515.50 88888.00 2016-01-19 13:23:50.125 019 12615.80 20.12 54515.55 88888.00 2016-01-19 13:23:50.250 019 12615.73 20.12 54515.57 88888.00 2016-01-19 13:23:50.375 019 12615.75 20.10 54515.53 88888.00 2016-01-19 13:23:50.500 019 12615.67 20.10 54515.53 88888.00 2016-01-19 13:23:50.625 019 12615.70 20.07 54515.55 88888.00 2016-01-19 13:23:50.750 019 12615.73 20.07 54515.55 88888.00 2016-01-19 13:23:50.875 019 12615.70 20.10 54515.55 88888.00 2016-01-19 13:23:51.000 019 12615.67 20.10 54515.53 88888.00 2016-01-19 13:23:51.125 019 12615.67 20.10 54515.53 88888.00 2016-01-19 13:23:51.250 019 12615.73 20.07 54515.53 88888.00 2016-01-19 13:23:51.375 019 12615.80 20.07 54515.53 88888.00 2016-01-19 13:23:51.500 019 12615.80 20.10 54515.53 88888.00 2016-01-19 13:23:51.625 019 12615.70 20.12 54515.55 88888.00 2016-01-19 13:23:51.750 019 12615.65 20.12 54515.53 88888.00 2016-01-19 13:23:51.875 019 12615.67 20.12 54515.53 88888.00 2016-01-19 13:23:52.000 019 12615.70 20.12 54515.53 88888.00 2016-01-19 13:23:52.125 019 12615.70 20.10 54515.55 88888.00 2016-01-19 13:23:52.250 019 12615.70 20.12 54515.57 88888.00 2016-01-19 13:23:52.375 019 12615.70 20.12 54515.55 88888.00 2016-01-19 13:23:52.500 019 12615.67 20.12 54515.55 88888.00 2016-01-19 13:23:52.625 019 12615.70 20.15 54515.53 88888.00 2016-01-19 13:23:52.750 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:23:52.875 019 12615.70 20.10 54515.55 88888.00 2016-01-19 13:23:53.000 019 12615.67 20.12 54515.55 88888.00 2016-01-19 13:23:53.125 019 12615.67 20.12 54515.57 88888.00 2016-01-19 13:23:53.250 019 12615.73 20.12 54515.55 88888.00 2016-01-19 13:23:53.375 019 12615.77 20.12 54515.55 88888.00 2016-01-19 13:23:53.500 019 12615.80 20.10 54515.55 88888.00 2016-01-19 13:23:53.625 019 12615.75 20.12 54515.55 88888.00 2016-01-19 13:23:53.750 019 12615.67 20.15 54515.53 88888.00 2016-01-19 13:23:53.875 019 12615.67 20.10 54515.55 88888.00 2016-01-19 13:23:54.000 019 12615.73 20.05 54515.53 88888.00 2016-01-19 13:23:54.125 019 12615.73 20.07 54515.53 88888.00 2016-01-19 13:23:54.250 019 12615.62 20.10 54515.55 88888.00 2016-01-19 13:23:54.375 019 12615.62 20.10 54515.55 88888.00 2016-01-19 13:23:54.500 019 12615.62 20.10 54515.55 88888.00 2016-01-19 13:23:54.625 019 12615.65 20.10 54515.55 88888.00 2016-01-19 13:23:54.750 019 12615.70 20.10 54515.55 88888.00 2016-01-19 13:23:54.875 019 12615.73 20.12 54515.57 88888.00 2016-01-19 13:23:55.000 019 12615.67 20.12 54515.57 88888.00 2016-01-19 13:23:55.125 019 12615.67 20.12 54515.57 88888.00 2016-01-19 13:23:55.250 019 12615.70 20.10 54515.55 88888.00 2016-01-19 13:23:55.375 019 12615.70 20.10 54515.55 88888.00 2016-01-19 13:23:55.500 019 12615.75 20.15 54515.55 88888.00 2016-01-19 13:23:55.625 019 12615.75 20.10 54515.55 88888.00 2016-01-19 13:23:55.750 019 12615.73 20.10 54515.53 88888.00 2016-01-19 13:23:55.875 019 12615.73 20.10 54515.53 88888.00 2016-01-19 13:23:56.000 019 12615.73 20.07 54515.53 88888.00 2016-01-19 13:23:56.125 019 12615.70 20.10 54515.53 88888.00 2016-01-19 13:23:56.250 019 12615.70 20.12 54515.53 88888.00 2016-01-19 13:23:56.375 019 12615.67 20.10 54515.55 88888.00 2016-01-19 13:23:56.500 019 12615.70 20.10 54515.55 88888.00 2016-01-19 13:23:56.625 019 12615.70 20.10 54515.53 88888.00 2016-01-19 13:23:56.750 019 12615.73 20.10 54515.55 88888.00 2016-01-19 13:23:56.875 019 12615.70 20.07 54515.53 88888.00 2016-01-19 13:23:57.000 019 12615.62 20.12 54515.55 88888.00 2016-01-19 13:23:57.125 019 12615.65 20.15 54515.57 88888.00 2016-01-19 13:23:57.250 019 12615.73 20.12 54515.55 88888.00 2016-01-19 13:23:57.375 019 12615.70 20.07 54515.53 88888.00 2016-01-19 13:23:57.500 019 12615.67 20.07 54515.55 88888.00 2016-01-19 13:23:57.625 019 12615.67 20.07 54515.53 88888.00 2016-01-19 13:23:57.750 019 12615.70 20.12 54515.53 88888.00 2016-01-19 13:23:57.875 019 12615.73 20.12 54515.55 88888.00 2016-01-19 13:23:58.000 019 12615.75 20.15 54515.55 88888.00 2016-01-19 13:23:58.125 019 12615.73 20.18 54515.53 88888.00 2016-01-19 13:23:58.250 019 12615.67 20.12 54515.53 88888.00 2016-01-19 13:23:58.375 019 12615.70 20.15 54515.53 88888.00 2016-01-19 13:23:58.500 019 12615.73 20.12 54515.53 88888.00 2016-01-19 13:23:58.625 019 12615.67 20.10 54515.50 88888.00 2016-01-19 13:23:58.750 019 12615.70 20.12 54515.50 88888.00 2016-01-19 13:23:58.875 019 12615.73 20.12 54515.53 88888.00 2016-01-19 13:23:59.000 019 12615.70 20.15 54515.53 88888.00 2016-01-19 13:23:59.125 019 12615.60 20.15 54515.55 88888.00 2016-01-19 13:23:59.250 019 12615.55 20.15 54515.57 88888.00 2016-01-19 13:23:59.375 019 12615.60 20.18 54515.57 88888.00 2016-01-19 13:23:59.500 019 12615.55 20.20 54515.55 88888.00 2016-01-19 13:23:59.625 019 12615.50 20.15 54515.53 88888.00 2016-01-19 13:23:59.750 019 12615.52 20.12 54515.53 88888.00 2016-01-19 13:23:59.875 019 12615.52 20.12 54515.55 88888.00 2016-01-19 13:24:00.000 019 12615.60 20.07 54515.55 88888.00 2016-01-19 13:24:00.125 019 12615.65 20.05 54515.55 88888.00 2016-01-19 13:24:00.250 019 12615.67 20.10 54515.53 88888.00 2016-01-19 13:24:00.375 019 12615.60 20.15 54515.53 88888.00 2016-01-19 13:24:00.500 019 12615.58 20.12 54515.50 88888.00 2016-01-19 13:24:00.625 019 12615.65 20.10 54515.53 88888.00 2016-01-19 13:24:00.750 019 12615.65 20.10 54515.55 88888.00 2016-01-19 13:24:00.875 019 12615.65 20.15 54515.53 88888.00 2016-01-19 13:24:01.000 019 12615.65 20.18 54515.55 88888.00 2016-01-19 13:24:01.125 019 12615.65 20.15 54515.55 88888.00 2016-01-19 13:24:01.250 019 12615.67 20.12 54515.50 88888.00 2016-01-19 13:24:01.375 019 12615.67 20.15 54515.50 88888.00 2016-01-19 13:24:01.500 019 12615.65 20.18 54515.50 88888.00 2016-01-19 13:24:01.625 019 12615.60 20.20 54515.50 88888.00 2016-01-19 13:24:01.750 019 12615.65 20.15 54515.53 88888.00 2016-01-19 13:24:01.875 019 12615.65 20.18 54515.50 88888.00 2016-01-19 13:24:02.000 019 12615.55 20.18 54515.50 88888.00 2016-01-19 13:24:02.125 019 12615.62 20.15 54515.50 88888.00 2016-01-19 13:24:02.250 019 12615.73 20.18 54515.53 88888.00 2016-01-19 13:24:02.375 019 12615.73 20.20 54515.50 88888.00 2016-01-19 13:24:02.500 019 12615.73 20.18 54515.53 88888.00 2016-01-19 13:24:02.625 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:24:02.750 019 12615.75 20.15 54515.50 88888.00 2016-01-19 13:24:02.875 019 12615.77 20.18 54515.53 88888.00 2016-01-19 13:24:03.000 019 12615.75 20.23 54515.50 88888.00 2016-01-19 13:24:03.125 019 12615.70 20.20 54515.53 88888.00 2016-01-19 13:24:03.250 019 12615.75 20.12 54515.53 88888.00 2016-01-19 13:24:03.375 019 12615.83 20.15 54515.50 88888.00 2016-01-19 13:24:03.500 019 12615.83 20.15 54515.53 88888.00 2016-01-19 13:24:03.625 019 12615.73 20.18 54515.55 88888.00 2016-01-19 13:24:03.750 019 12615.67 20.20 54515.57 88888.00 2016-01-19 13:24:03.875 019 12615.67 20.18 54515.57 88888.00 2016-01-19 13:24:04.000 019 12615.62 20.15 54515.55 88888.00 2016-01-19 13:24:04.125 019 12615.65 20.15 54515.53 88888.00 2016-01-19 13:24:04.250 019 12615.75 20.20 54515.53 88888.00 2016-01-19 13:24:04.375 019 12615.75 20.20 54515.55 88888.00 2016-01-19 13:24:04.500 019 12615.73 20.23 54515.55 88888.00 2016-01-19 13:24:04.625 019 12615.67 20.20 54515.55 88888.00 2016-01-19 13:24:04.750 019 12615.67 20.15 54515.53 88888.00 2016-01-19 13:24:04.875 019 12615.60 20.15 54515.55 88888.00 2016-01-19 13:24:05.000 019 12615.58 20.15 54515.53 88888.00 2016-01-19 13:24:05.125 019 12615.60 20.15 54515.55 88888.00 2016-01-19 13:24:05.250 019 12615.60 20.18 54515.55 88888.00 2016-01-19 13:24:05.375 019 12615.62 20.18 54515.55 88888.00 2016-01-19 13:24:05.500 019 12615.62 20.20 54515.53 88888.00 2016-01-19 13:24:05.625 019 12615.58 20.23 54515.55 88888.00 2016-01-19 13:24:05.750 019 12615.55 20.20 54515.53 88888.00 2016-01-19 13:24:05.875 019 12615.58 20.15 54515.53 88888.00 2016-01-19 13:24:06.000 019 12615.62 20.15 54515.53 88888.00 2016-01-19 13:24:06.125 019 12615.65 20.12 54515.53 88888.00 2016-01-19 13:24:06.250 019 12615.60 20.20 54515.55 88888.00 2016-01-19 13:24:06.375 019 12615.60 20.18 54515.55 88888.00 2016-01-19 13:24:06.500 019 12615.62 20.18 54515.53 88888.00 2016-01-19 13:24:06.625 019 12615.67 20.12 54515.53 88888.00 2016-01-19 13:24:06.750 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:24:06.875 019 12615.67 20.12 54515.53 88888.00 2016-01-19 13:24:07.000 019 12615.60 20.12 54515.50 88888.00 2016-01-19 13:24:07.125 019 12615.58 20.15 54515.53 88888.00 2016-01-19 13:24:07.250 019 12615.60 20.15 54515.53 88888.00 2016-01-19 13:24:07.375 019 12615.65 20.18 54515.55 88888.00 2016-01-19 13:24:07.500 019 12615.70 20.15 54515.53 88888.00 2016-01-19 13:24:07.625 019 12615.70 20.12 54515.55 88888.00 2016-01-19 13:24:07.750 019 12615.67 20.18 54515.55 88888.00 2016-01-19 13:24:07.875 019 12615.62 20.15 54515.55 88888.00 2016-01-19 13:24:08.000 019 12615.62 20.20 54515.53 88888.00 2016-01-19 13:24:08.125 019 12615.65 20.20 54515.55 88888.00 2016-01-19 13:24:08.250 019 12615.65 20.18 54515.55 88888.00 2016-01-19 13:24:08.375 019 12615.62 20.15 54515.53 88888.00 2016-01-19 13:24:08.500 019 12615.58 20.15 54515.53 88888.00 2016-01-19 13:24:08.625 019 12615.62 20.15 54515.47 88888.00 2016-01-19 13:24:08.750 019 12615.67 20.20 54515.47 88888.00 2016-01-19 13:24:08.875 019 12615.67 20.15 54515.47 88888.00 2016-01-19 13:24:09.000 019 12615.60 20.12 54515.47 88888.00 2016-01-19 13:24:09.125 019 12615.65 20.15 54515.50 88888.00 2016-01-19 13:24:09.250 019 12615.73 20.12 54515.53 88888.00 2016-01-19 13:24:09.375 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:24:09.500 019 12615.65 20.12 54515.55 88888.00 2016-01-19 13:24:09.625 019 12615.70 20.15 54515.57 88888.00 2016-01-19 13:24:09.750 019 12615.77 20.12 54515.55 88888.00 2016-01-19 13:24:09.875 019 12615.75 20.15 54515.55 88888.00 2016-01-19 13:24:10.000 019 12615.67 20.15 54515.53 88888.00 2016-01-19 13:24:10.125 019 12615.73 20.12 54515.53 88888.00 2016-01-19 13:24:10.250 019 12615.70 20.12 54515.55 88888.00 2016-01-19 13:24:10.375 019 12615.73 20.12 54515.53 88888.00 2016-01-19 13:24:10.500 019 12615.73 20.12 54515.55 88888.00 2016-01-19 13:24:10.625 019 12615.80 20.18 54515.55 88888.00 2016-01-19 13:24:10.750 019 12615.77 20.18 54515.53 88888.00 2016-01-19 13:24:10.875 019 12615.80 20.20 54515.55 88888.00 2016-01-19 13:24:11.000 019 12615.75 20.18 54515.53 88888.00 2016-01-19 13:24:11.125 019 12615.77 20.18 54515.57 88888.00 2016-01-19 13:24:11.250 019 12615.77 20.12 54515.53 88888.00 2016-01-19 13:24:11.375 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:24:11.500 019 12615.75 20.15 54515.53 88888.00 2016-01-19 13:24:11.625 019 12615.77 20.15 54515.50 88888.00 2016-01-19 13:24:11.750 019 12615.80 20.18 54515.53 88888.00 2016-01-19 13:24:11.875 019 12615.73 20.18 54515.53 88888.00 2016-01-19 13:24:12.000 019 12615.75 20.18 54515.50 88888.00 2016-01-19 13:24:12.125 019 12615.75 20.18 54515.55 88888.00 2016-01-19 13:24:12.250 019 12615.67 20.18 54515.57 88888.00 2016-01-19 13:24:12.375 019 12615.60 20.18 54515.57 88888.00 2016-01-19 13:24:12.500 019 12615.58 20.20 54515.55 88888.00 2016-01-19 13:24:12.625 019 12615.62 20.20 54515.53 88888.00 2016-01-19 13:24:12.750 019 12615.70 20.18 54515.50 88888.00 2016-01-19 13:24:12.875 019 12615.73 20.15 54515.55 88888.00 2016-01-19 13:24:13.000 019 12615.62 20.15 54515.55 88888.00 2016-01-19 13:24:13.125 019 12615.52 20.15 54515.55 88888.00 2016-01-19 13:24:13.250 019 12615.58 20.18 54515.55 88888.00 2016-01-19 13:24:13.375 019 12615.58 20.18 54515.55 88888.00 2016-01-19 13:24:13.500 019 12615.55 20.15 54515.53 88888.00 2016-01-19 13:24:13.625 019 12615.58 20.12 54515.53 88888.00 2016-01-19 13:24:13.750 019 12615.62 20.15 54515.55 88888.00 2016-01-19 13:24:13.875 019 12615.60 20.18 54515.55 88888.00 2016-01-19 13:24:14.000 019 12615.55 20.15 54515.55 88888.00 2016-01-19 13:24:14.125 019 12615.55 20.10 54515.55 88888.00 2016-01-19 13:24:14.250 019 12615.60 20.10 54515.55 88888.00 2016-01-19 13:24:14.375 019 12615.65 20.15 54515.55 88888.00 2016-01-19 13:24:14.500 019 12615.58 20.12 54515.55 88888.00 2016-01-19 13:24:14.625 019 12615.60 20.12 54515.55 88888.00 2016-01-19 13:24:14.750 019 12615.58 20.12 54515.57 88888.00 2016-01-19 13:24:14.875 019 12615.58 20.15 54515.57 88888.00 2016-01-19 13:24:15.000 019 12615.55 20.10 54515.55 88888.00 2016-01-19 13:24:15.125 019 12615.60 20.12 54515.57 88888.00 2016-01-19 13:24:15.250 019 12615.62 20.10 54515.60 88888.00 2016-01-19 13:24:15.375 019 12615.62 20.10 54515.57 88888.00 2016-01-19 13:24:15.500 019 12615.55 20.10 54515.57 88888.00 2016-01-19 13:24:15.625 019 12615.55 20.12 54515.55 88888.00 2016-01-19 13:24:15.750 019 12615.58 20.12 54515.55 88888.00 2016-01-19 13:24:15.875 019 12615.55 20.12 54515.57 88888.00 2016-01-19 13:24:16.000 019 12615.60 20.12 54515.55 88888.00 2016-01-19 13:24:16.125 019 12615.65 20.10 54515.57 88888.00 2016-01-19 13:24:16.250 019 12615.60 20.07 54515.57 88888.00 2016-01-19 13:24:16.375 019 12615.65 20.07 54515.57 88888.00 2016-01-19 13:24:16.500 019 12615.60 20.10 54515.57 88888.00 2016-01-19 13:24:16.625 019 12615.60 20.10 54515.55 88888.00 2016-01-19 13:24:16.750 019 12615.65 20.10 54515.55 88888.00 2016-01-19 13:24:16.875 019 12615.62 20.07 54515.53 88888.00 2016-01-19 13:24:17.000 019 12615.65 20.10 54515.55 88888.00 2016-01-19 13:24:17.125 019 12615.67 20.10 54515.55 88888.00 2016-01-19 13:24:17.250 019 12615.65 20.05 54515.55 88888.00 2016-01-19 13:24:17.375 019 12615.60 20.07 54515.53 88888.00 2016-01-19 13:24:17.500 019 12615.62 20.10 54515.53 88888.00 2016-01-19 13:24:17.625 019 12615.65 20.12 54515.55 88888.00 2016-01-19 13:24:17.750 019 12615.67 20.10 54515.57 88888.00 2016-01-19 13:24:17.875 019 12615.70 20.07 54515.60 88888.00 2016-01-19 13:24:18.000 019 12615.65 20.05 54515.53 88888.00 2016-01-19 13:24:18.125 019 12615.60 20.02 54515.55 88888.00 2016-01-19 13:24:18.250 019 12615.60 20.07 54515.60 88888.00 2016-01-19 13:24:18.375 019 12615.60 20.07 54515.55 88888.00 2016-01-19 13:24:18.500 019 12615.65 20.05 54515.55 88888.00 2016-01-19 13:24:18.625 019 12615.67 20.05 54515.55 88888.00 2016-01-19 13:24:18.750 019 12615.70 20.05 54515.55 88888.00 2016-01-19 13:24:18.875 019 12615.67 20.07 54515.53 88888.00 2016-01-19 13:24:19.000 019 12615.62 20.05 54515.53 88888.00 2016-01-19 13:24:19.125 019 12615.65 20.05 54515.57 88888.00 2016-01-19 13:24:19.250 019 12615.65 20.07 54515.57 88888.00 2016-01-19 13:24:19.375 019 12615.70 20.07 54515.57 88888.00 2016-01-19 13:24:19.500 019 12615.65 20.10 54515.55 88888.00 2016-01-19 13:24:19.625 019 12615.62 20.07 54515.55 88888.00 2016-01-19 13:24:19.750 019 12615.65 20.10 54515.57 88888.00 2016-01-19 13:24:19.875 019 12615.62 20.12 54515.55 88888.00 2016-01-19 13:24:20.000 019 12615.60 20.10 54515.53 88888.00 2016-01-19 13:24:20.125 019 12615.55 20.07 54515.55 88888.00 2016-01-19 13:24:20.250 019 12615.62 20.07 54515.57 88888.00 2016-01-19 13:24:20.375 019 12615.70 20.05 54515.55 88888.00 2016-01-19 13:24:20.500 019 12615.67 20.05 54515.55 88888.00 2016-01-19 13:24:20.625 019 12615.70 20.07 54515.55 88888.00 2016-01-19 13:24:20.750 019 12615.75 20.10 54515.55 88888.00 2016-01-19 13:24:20.875 019 12615.70 20.07 54515.55 88888.00 2016-01-19 13:24:21.000 019 12615.65 20.07 54515.53 88888.00 2016-01-19 13:24:21.125 019 12615.67 20.07 54515.55 88888.00 2016-01-19 13:24:21.250 019 12615.65 20.07 54515.55 88888.00 2016-01-19 13:24:21.375 019 12615.60 20.07 54515.55 88888.00 2016-01-19 13:24:21.500 019 12615.58 20.05 54515.53 88888.00 2016-01-19 13:24:21.625 019 12615.60 20.05 54515.50 88888.00 2016-01-19 13:24:21.750 019 12615.65 20.02 54515.53 88888.00 2016-01-19 13:24:21.875 019 12615.70 20.07 54515.55 88888.00 2016-01-19 13:24:22.000 019 12615.65 20.07 54515.53 88888.00 2016-01-19 13:24:22.125 019 12615.62 20.05 54515.53 88888.00 2016-01-19 13:24:22.250 019 12615.65 20.05 54515.53 88888.00 2016-01-19 13:24:22.375 019 12615.67 20.07 54515.55 88888.00 2016-01-19 13:24:22.500 019 12615.65 20.05 54515.53 88888.00 2016-01-19 13:24:22.625 019 12615.65 20.05 54515.53 88888.00 2016-01-19 13:24:22.750 019 12615.70 20.07 54515.53 88888.00 2016-01-19 13:24:22.875 019 12615.70 20.07 54515.53 88888.00 2016-01-19 13:24:23.000 019 12615.70 20.05 54515.53 88888.00 2016-01-19 13:24:23.125 019 12615.70 20.07 54515.55 88888.00 2016-01-19 13:24:23.250 019 12615.75 20.07 54515.55 88888.00 2016-01-19 13:24:23.375 019 12615.77 20.05 54515.55 88888.00 2016-01-19 13:24:23.500 019 12615.73 20.07 54515.55 88888.00 2016-01-19 13:24:23.625 019 12615.70 20.02 54515.55 88888.00 2016-01-19 13:24:23.750 019 12615.70 20.02 54515.53 88888.00 2016-01-19 13:24:23.875 019 12615.70 20.02 54515.53 88888.00 2016-01-19 13:24:24.000 019 12615.73 20.05 54515.53 88888.00 2016-01-19 13:24:24.125 019 12615.73 20.05 54515.55 88888.00 2016-01-19 13:24:24.250 019 12615.73 20.02 54515.53 88888.00 2016-01-19 13:24:24.375 019 12615.77 20.02 54515.50 88888.00 2016-01-19 13:24:24.500 019 12615.80 20.05 54515.50 88888.00 2016-01-19 13:24:24.625 019 12615.83 20.05 54515.50 88888.00 2016-01-19 13:24:24.750 019 12615.80 20.07 54515.53 88888.00 2016-01-19 13:24:24.875 019 12615.77 20.07 54515.55 88888.00 2016-01-19 13:24:25.000 019 12615.75 20.05 54515.53 88888.00 2016-01-19 13:24:25.125 019 12615.77 20.02 54515.55 88888.00 2016-01-19 13:24:25.250 019 12615.75 20.00 54515.55 88888.00 2016-01-19 13:24:25.375 019 12615.80 20.02 54515.53 88888.00 2016-01-19 13:24:25.500 019 12615.88 20.02 54515.55 88888.00 2016-01-19 13:24:25.625 019 12615.90 20.05 54515.55 88888.00 2016-01-19 13:24:25.750 019 12615.85 20.02 54515.57 88888.00 2016-01-19 13:24:25.875 019 12615.85 20.02 54515.55 88888.00 2016-01-19 13:24:26.000 019 12615.85 20.02 54515.55 88888.00 2016-01-19 13:24:26.125 019 12615.88 20.02 54515.55 88888.00 2016-01-19 13:24:26.250 019 12615.83 20.00 54515.55 88888.00 2016-01-19 13:24:26.375 019 12615.83 20.00 54515.53 88888.00 2016-01-19 13:24:26.500 019 12615.85 20.00 54515.53 88888.00 2016-01-19 13:24:26.625 019 12615.90 20.05 54515.53 88888.00 2016-01-19 13:24:26.750 019 12615.90 20.02 54515.53 88888.00 2016-01-19 13:24:26.875 019 12615.85 19.98 54515.53 88888.00 2016-01-19 13:24:27.000 019 12615.75 20.02 54515.53 88888.00 2016-01-19 13:24:27.125 019 12615.75 20.05 54515.53 88888.00 2016-01-19 13:24:27.250 019 12615.83 20.02 54515.53 88888.00 2016-01-19 13:24:27.375 019 12615.92 20.02 54515.50 88888.00 2016-01-19 13:24:27.500 019 12615.88 20.02 54515.53 88888.00 2016-01-19 13:24:27.625 019 12615.75 20.00 54515.53 88888.00 2016-01-19 13:24:27.750 019 12615.80 19.98 54515.50 88888.00 2016-01-19 13:24:27.875 019 12615.80 19.98 54515.50 88888.00 2016-01-19 13:24:28.000 019 12615.88 20.00 54515.53 88888.00 2016-01-19 13:24:28.125 019 12615.88 20.02 54515.53 88888.00 2016-01-19 13:24:28.250 019 12615.88 20.02 54515.55 88888.00 2016-01-19 13:24:28.375 019 12615.85 20.05 54515.53 88888.00 2016-01-19 13:24:28.500 019 12615.80 20.02 54515.53 88888.00 2016-01-19 13:24:28.625 019 12615.77 20.05 54515.55 88888.00 2016-01-19 13:24:28.750 019 12615.83 20.07 54515.55 88888.00 2016-01-19 13:24:28.875 019 12615.85 20.05 54515.55 88888.00 2016-01-19 13:24:29.000 019 12615.80 20.00 54515.53 88888.00 2016-01-19 13:24:29.125 019 12615.77 20.02 54515.50 88888.00 2016-01-19 13:24:29.250 019 12615.75 20.02 54515.50 88888.00 2016-01-19 13:24:29.375 019 12615.75 20.00 54515.50 88888.00 2016-01-19 13:24:29.500 019 12615.75 20.02 54515.53 88888.00 2016-01-19 13:24:29.625 019 12615.75 20.02 54515.53 88888.00 2016-01-19 13:24:29.750 019 12615.73 20.02 54515.53 88888.00 2016-01-19 13:24:29.875 019 12615.73 20.05 54515.53 88888.00 2016-01-19 13:24:30.000 019 12615.77 20.05 54515.50 88888.00 2016-01-19 13:24:30.125 019 12615.83 20.07 54515.53 88888.00 2016-01-19 13:24:30.250 019 12615.88 20.07 54515.57 88888.00 2016-01-19 13:24:30.375 019 12615.88 20.07 54515.55 88888.00 2016-01-19 13:24:30.500 019 12615.83 20.05 54515.55 88888.00 2016-01-19 13:24:30.625 019 12615.80 20.05 54515.55 88888.00 2016-01-19 13:24:30.750 019 12615.80 20.02 54515.55 88888.00 2016-01-19 13:24:30.875 019 12615.80 20.05 54515.55 88888.00 2016-01-19 13:24:31.000 019 12615.80 20.02 54515.55 88888.00 2016-01-19 13:24:31.125 019 12615.77 20.05 54515.57 88888.00 2016-01-19 13:24:31.250 019 12615.75 20.00 54515.57 88888.00 2016-01-19 13:24:31.375 019 12615.77 20.02 54515.57 88888.00 2016-01-19 13:24:31.500 019 12615.77 20.05 54515.55 88888.00 2016-01-19 13:24:31.625 019 12615.80 20.05 54515.55 88888.00 2016-01-19 13:24:31.750 019 12615.83 20.02 54515.55 88888.00 2016-01-19 13:24:31.875 019 12615.90 20.02 54515.57 88888.00 2016-01-19 13:24:32.000 019 12615.85 20.00 54515.57 88888.00 2016-01-19 13:24:32.125 019 12615.80 20.00 54515.55 88888.00 2016-01-19 13:24:32.250 019 12615.77 20.02 54515.55 88888.00 2016-01-19 13:24:32.375 019 12615.80 20.02 54515.55 88888.00 2016-01-19 13:24:32.500 019 12615.77 20.02 54515.57 88888.00 2016-01-19 13:24:32.625 019 12615.80 20.00 54515.55 88888.00 2016-01-19 13:24:32.750 019 12615.77 20.00 54515.57 88888.00 2016-01-19 13:24:32.875 019 12615.77 20.00 54515.55 88888.00 2016-01-19 13:24:33.000 019 12615.70 20.00 54515.53 88888.00 2016-01-19 13:24:33.125 019 12615.70 20.02 54515.55 88888.00 2016-01-19 13:24:33.250 019 12615.67 20.00 54515.57 88888.00 2016-01-19 13:24:33.375 019 12615.67 20.00 54515.53 88888.00 2016-01-19 13:24:33.500 019 12615.65 20.00 54515.53 88888.00 2016-01-19 13:24:33.625 019 12615.75 19.98 54515.50 88888.00 2016-01-19 13:24:33.750 019 12615.80 20.00 54515.53 88888.00 2016-01-19 13:24:33.875 019 12615.80 19.98 54515.55 88888.00 2016-01-19 13:24:34.000 019 12615.80 19.98 54515.50 88888.00 2016-01-19 13:24:34.125 019 12615.77 19.98 54515.53 88888.00 2016-01-19 13:24:34.250 019 12615.75 20.00 54515.55 88888.00 2016-01-19 13:24:34.375 019 12615.73 20.00 54515.53 88888.00 2016-01-19 13:24:34.500 019 12615.73 20.00 54515.55 88888.00 2016-01-19 13:24:34.625 019 12615.77 20.02 54515.55 88888.00 2016-01-19 13:24:34.750 019 12615.73 20.05 54515.55 88888.00 2016-01-19 13:24:34.875 019 12615.67 20.00 54515.55 88888.00 2016-01-19 13:24:35.000 019 12615.60 20.00 54515.55 88888.00 2016-01-19 13:24:35.125 019 12615.60 20.05 54515.53 88888.00 2016-01-19 13:24:35.250 019 12615.58 20.02 54515.55 88888.00 2016-01-19 13:24:35.375 019 12615.62 20.02 54515.55 88888.00 2016-01-19 13:24:35.500 019 12615.70 20.02 54515.55 88888.00 2016-01-19 13:24:35.625 019 12615.65 20.02 54515.55 88888.00 2016-01-19 13:24:35.750 019 12615.65 20.02 54515.53 88888.00 2016-01-19 13:24:35.875 019 12615.67 20.00 54515.53 88888.00 2016-01-19 13:24:36.000 019 12615.67 19.98 54515.47 88888.00 2016-01-19 13:24:36.125 019 12615.70 19.98 54515.50 88888.00 2016-01-19 13:24:36.250 019 12615.73 19.98 54515.53 88888.00 2016-01-19 13:24:36.375 019 12615.75 19.98 54515.50 88888.00 2016-01-19 13:24:36.500 019 12615.75 19.98 54515.47 88888.00 2016-01-19 13:24:36.625 019 12615.73 19.98 54515.50 88888.00 2016-01-19 13:24:36.750 019 12615.73 19.98 54515.50 88888.00 2016-01-19 13:24:36.875 019 12615.70 20.00 54515.50 88888.00 2016-01-19 13:24:37.000 019 12615.65 19.98 54515.53 88888.00 2016-01-19 13:24:37.125 019 12615.70 19.98 54515.55 88888.00 2016-01-19 13:24:37.250 019 12615.70 19.95 54515.55 88888.00 2016-01-19 13:24:37.375 019 12615.70 19.98 54515.55 88888.00 2016-01-19 13:24:37.500 019 12615.62 20.00 54515.55 88888.00 2016-01-19 13:24:37.625 019 12615.62 20.02 54515.55 88888.00 2016-01-19 13:24:37.750 019 12615.67 19.98 54515.55 88888.00 2016-01-19 13:24:37.875 019 12615.73 19.98 54515.55 88888.00 2016-01-19 13:24:38.000 019 12615.75 20.02 54515.55 88888.00 2016-01-19 13:24:38.125 019 12615.70 20.02 54515.57 88888.00 2016-01-19 13:24:38.250 019 12615.60 20.00 54515.53 88888.00 2016-01-19 13:24:38.375 019 12615.60 20.00 54515.53 88888.00 2016-01-19 13:24:38.500 019 12615.65 20.00 54515.53 88888.00 2016-01-19 13:24:38.625 019 12615.65 19.98 54515.53 88888.00 2016-01-19 13:24:38.750 019 12615.62 20.00 54515.53 88888.00 2016-01-19 13:24:38.875 019 12615.65 20.00 54515.55 88888.00 2016-01-19 13:24:39.000 019 12615.70 19.98 54515.53 88888.00 2016-01-19 13:24:39.125 019 12615.75 19.95 54515.53 88888.00 2016-01-19 13:24:39.250 019 12615.77 19.95 54515.55 88888.00 2016-01-19 13:24:39.375 019 12615.77 19.95 54515.55 88888.00 2016-01-19 13:24:39.500 019 12615.77 19.98 54515.57 88888.00 2016-01-19 13:24:39.625 019 12615.77 20.00 54515.55 88888.00 2016-01-19 13:24:39.750 019 12615.80 19.98 54515.50 88888.00 2016-01-19 13:24:39.875 019 12615.77 19.95 54515.55 88888.00 2016-01-19 13:24:40.000 019 12615.77 19.95 54515.55 88888.00 2016-01-19 13:24:40.125 019 12615.80 20.00 54515.53 88888.00 2016-01-19 13:24:40.250 019 12615.80 20.02 54515.55 88888.00 2016-01-19 13:24:40.375 019 12615.77 20.02 54515.55 88888.00 2016-01-19 13:24:40.500 019 12615.80 20.00 54515.55 88888.00 2016-01-19 13:24:40.625 019 12615.83 19.95 54515.55 88888.00 2016-01-19 13:24:40.750 019 12615.77 19.93 54515.55 88888.00 2016-01-19 13:24:40.875 019 12615.77 19.93 54515.53 88888.00 2016-01-19 13:24:41.000 019 12615.77 19.93 54515.55 88888.00 2016-01-19 13:24:41.125 019 12615.73 19.95 54515.55 88888.00 2016-01-19 13:24:41.250 019 12615.75 19.90 54515.57 88888.00 2016-01-19 13:24:41.375 019 12615.85 19.93 54515.57 88888.00 2016-01-19 13:24:41.500 019 12615.88 19.93 54515.55 88888.00 2016-01-19 13:24:41.625 019 12615.77 19.95 54515.57 88888.00 2016-01-19 13:24:41.750 019 12615.75 19.93 54515.57 88888.00 2016-01-19 13:24:41.875 019 12615.75 19.90 54515.55 88888.00 2016-01-19 13:24:42.000 019 12615.70 19.90 54515.55 88888.00 2016-01-19 13:24:42.125 019 12615.73 19.93 54515.57 88888.00 2016-01-19 13:24:42.250 019 12615.70 19.90 54515.55 88888.00 2016-01-19 13:24:42.375 019 12615.70 19.93 54515.57 88888.00 2016-01-19 13:24:42.500 019 12615.80 19.95 54515.57 88888.00 2016-01-19 13:24:42.625 019 12615.83 19.93 54515.57 88888.00 2016-01-19 13:24:42.750 019 12615.80 19.93 54515.60 88888.00 2016-01-19 13:24:42.875 019 12615.85 19.88 54515.57 88888.00 2016-01-19 13:24:43.000 019 12615.85 19.90 54515.55 88888.00 2016-01-19 13:24:43.125 019 12615.83 19.95 54515.55 88888.00 2016-01-19 13:24:43.250 019 12615.80 19.95 54515.55 88888.00 2016-01-19 13:24:43.375 019 12615.75 19.95 54515.57 88888.00 2016-01-19 13:24:43.500 019 12615.80 19.93 54515.57 88888.00 2016-01-19 13:24:43.625 019 12615.85 19.93 54515.60 88888.00 2016-01-19 13:24:43.750 019 12615.80 19.93 54515.55 88888.00 2016-01-19 13:24:43.875 019 12615.77 19.90 54515.57 88888.00 2016-01-19 13:24:44.000 019 12615.80 19.93 54515.57 88888.00 2016-01-19 13:24:44.125 019 12615.85 19.95 54515.55 88888.00 2016-01-19 13:24:44.250 019 12615.90 19.95 54515.57 88888.00 2016-01-19 13:24:44.375 019 12615.90 19.95 54515.57 88888.00 2016-01-19 13:24:44.500 019 12615.92 19.90 54515.55 88888.00 2016-01-19 13:24:44.625 019 12615.90 19.90 54515.57 88888.00 2016-01-19 13:24:44.750 019 12615.88 19.93 54515.57 88888.00 2016-01-19 13:24:44.875 019 12615.88 19.95 54515.60 88888.00 2016-01-19 13:24:45.000 019 12615.88 19.93 54515.55 88888.00 2016-01-19 13:24:45.125 019 12615.88 19.93 54515.57 88888.00 2016-01-19 13:24:45.250 019 12615.90 19.93 54515.57 88888.00 2016-01-19 13:24:45.375 019 12615.92 19.90 54515.57 88888.00 2016-01-19 13:24:45.500 019 12615.85 19.90 54515.57 88888.00 2016-01-19 13:24:45.625 019 12615.90 19.93 54515.55 88888.00 2016-01-19 13:24:45.750 019 12615.95 19.90 54515.57 88888.00 2016-01-19 13:24:45.875 019 12615.92 19.88 54515.55 88888.00 2016-01-19 13:24:46.000 019 12615.85 19.88 54515.57 88888.00 2016-01-19 13:24:46.125 019 12615.88 19.88 54515.57 88888.00 2016-01-19 13:24:46.250 019 12615.90 19.85 54515.57 88888.00 2016-01-19 13:24:46.375 019 12615.90 19.82 54515.57 88888.00 2016-01-19 13:24:46.500 019 12615.90 19.88 54515.55 88888.00 2016-01-19 13:24:46.625 019 12615.92 19.90 54515.55 88888.00 2016-01-19 13:24:46.750 019 12615.90 19.88 54515.55 88888.00 2016-01-19 13:24:46.875 019 12615.98 19.90 54515.55 88888.00 2016-01-19 13:24:47.000 019 12615.98 19.90 54515.53 88888.00 2016-01-19 13:24:47.125 019 12615.90 19.88 54515.55 88888.00 2016-01-19 13:24:47.250 019 12615.83 19.85 54515.55 88888.00 2016-01-19 13:24:47.375 019 12615.85 19.85 54515.57 88888.00 2016-01-19 13:24:47.500 019 12615.90 19.85 54515.57 88888.00 2016-01-19 13:24:47.625 019 12615.98 19.90 54515.55 88888.00 2016-01-19 13:24:47.750 019 12615.92 19.88 54515.57 88888.00 2016-01-19 13:24:47.875 019 12615.90 19.85 54515.57 88888.00 2016-01-19 13:24:48.000 019 12615.85 19.85 54515.53 88888.00 2016-01-19 13:24:48.125 019 12615.80 19.88 54515.55 88888.00 2016-01-19 13:24:48.250 019 12615.80 19.88 54515.55 88888.00 2016-01-19 13:24:48.375 019 12615.83 19.93 54515.55 88888.00 2016-01-19 13:24:48.500 019 12615.92 19.88 54515.55 88888.00 2016-01-19 13:24:48.625 019 12615.92 19.90 54515.55 88888.00 2016-01-19 13:24:48.750 019 12615.80 19.88 54515.53 88888.00 2016-01-19 13:24:48.875 019 12615.80 19.90 54515.55 88888.00 2016-01-19 13:24:49.000 019 12615.83 19.95 54515.55 88888.00 2016-01-19 13:24:49.125 019 12615.80 19.93 54515.57 88888.00 2016-01-19 13:24:49.250 019 12615.75 19.88 54515.55 88888.00 2016-01-19 13:24:49.375 019 12615.83 19.88 54515.53 88888.00 2016-01-19 13:24:49.500 019 12615.85 19.85 54515.53 88888.00 2016-01-19 13:24:49.625 019 12615.85 19.88 54515.55 88888.00 2016-01-19 13:24:49.750 019 12615.85 19.93 54515.57 88888.00 2016-01-19 13:24:49.875 019 12615.85 19.90 54515.57 88888.00 2016-01-19 13:24:50.000 019 12615.80 19.88 54515.55 88888.00 2016-01-19 13:24:50.125 019 12615.85 19.88 54515.55 88888.00 2016-01-19 13:24:50.250 019 12615.92 19.82 54515.57 88888.00 2016-01-19 13:24:50.375 019 12615.98 19.88 54515.60 88888.00 2016-01-19 13:24:50.500 019 12615.92 19.90 54515.57 88888.00 2016-01-19 13:24:50.625 019 12615.88 19.90 54515.57 88888.00 2016-01-19 13:24:50.750 019 12615.83 19.88 54515.55 88888.00 2016-01-19 13:24:50.875 019 12615.85 19.90 54515.55 88888.00 2016-01-19 13:24:51.000 019 12615.90 19.90 54515.53 88888.00 2016-01-19 13:24:51.125 019 12615.95 19.93 54515.55 88888.00 2016-01-19 13:24:51.250 019 12615.90 19.93 54515.55 88888.00 2016-01-19 13:24:51.375 019 12615.88 19.95 54515.57 88888.00 2016-01-19 13:24:51.500 019 12615.85 19.98 54515.55 88888.00 2016-01-19 13:24:51.625 019 12615.80 19.98 54515.55 88888.00 2016-01-19 13:24:51.750 019 12615.80 19.95 54515.55 88888.00 2016-01-19 13:24:51.875 019 12615.80 19.93 54515.55 88888.00 2016-01-19 13:24:52.000 019 12615.85 19.95 54515.57 88888.00 2016-01-19 13:24:52.125 019 12615.90 19.93 54515.55 88888.00 2016-01-19 13:24:52.250 019 12615.88 19.93 54515.57 88888.00 2016-01-19 13:24:52.375 019 12615.88 19.93 54515.57 88888.00 2016-01-19 13:24:52.500 019 12615.92 19.93 54515.55 88888.00 2016-01-19 13:24:52.625 019 12615.88 19.93 54515.55 88888.00 2016-01-19 13:24:52.750 019 12615.92 19.93 54515.57 88888.00 2016-01-19 13:24:52.875 019 12615.95 19.93 54515.55 88888.00 2016-01-19 13:24:53.000 019 12615.88 19.93 54515.55 88888.00 2016-01-19 13:24:53.125 019 12615.85 19.95 54515.57 88888.00 2016-01-19 13:24:53.250 019 12615.83 19.93 54515.57 88888.00 2016-01-19 13:24:53.375 019 12615.88 19.95 54515.55 88888.00 2016-01-19 13:24:53.500 019 12615.92 19.98 54515.60 88888.00 2016-01-19 13:24:53.625 019 12615.92 19.95 54515.57 88888.00 2016-01-19 13:24:53.750 019 12615.92 19.98 54515.55 88888.00 2016-01-19 13:24:53.875 019 12615.92 19.95 54515.57 88888.00 2016-01-19 13:24:54.000 019 12615.88 19.90 54515.55 88888.00 2016-01-19 13:24:54.125 019 12615.75 19.88 54515.60 88888.00 2016-01-19 13:24:54.250 019 12615.75 19.93 54515.60 88888.00 2016-01-19 13:24:54.375 019 12615.85 19.95 54515.60 88888.00 2016-01-19 13:24:54.500 019 12615.88 19.93 54515.55 88888.00 2016-01-19 13:24:54.625 019 12615.80 19.90 54515.55 88888.00 2016-01-19 13:24:54.750 019 12615.75 19.93 54515.55 88888.00 2016-01-19 13:24:54.875 019 12615.77 19.93 54515.60 88888.00 2016-01-19 13:24:55.000 019 12615.77 19.90 54515.57 88888.00 2016-01-19 13:24:55.125 019 12615.95 19.93 54515.57 88888.00 2016-01-19 13:24:55.250 019 12616.05 19.88 54515.57 88888.00 2016-01-19 13:24:55.375 019 12616.02 19.90 54515.57 88888.00 2016-01-19 13:24:55.500 019 12615.95 19.93 54515.57 88888.00 2016-01-19 13:24:55.625 019 12615.92 19.88 54515.57 88888.00 2016-01-19 13:24:55.750 019 12615.92 19.90 54515.60 88888.00 2016-01-19 13:24:55.875 019 12615.95 19.93 54515.60 88888.00 2016-01-19 13:24:56.000 019 12615.92 19.93 54515.60 88888.00 2016-01-19 13:24:56.125 019 12615.90 19.93 54515.57 88888.00 2016-01-19 13:24:56.250 019 12615.90 19.93 54515.57 88888.00 2016-01-19 13:24:56.375 019 12616.00 19.95 54515.57 88888.00 2016-01-19 13:24:56.500 019 12616.00 19.93 54515.57 88888.00 2016-01-19 13:24:56.625 019 12615.90 19.93 54515.57 88888.00 2016-01-19 13:24:56.750 019 12615.85 19.93 54515.57 88888.00 2016-01-19 13:24:56.875 019 12615.88 19.95 54515.57 88888.00 2016-01-19 13:24:57.000 019 12615.90 19.90 54515.57 88888.00 2016-01-19 13:24:57.125 019 12615.90 19.90 54515.60 88888.00 2016-01-19 13:24:57.250 019 12615.88 19.88 54515.60 88888.00 2016-01-19 13:24:57.375 019 12615.92 19.90 54515.60 88888.00 2016-01-19 13:24:57.500 019 12615.98 19.93 54515.62 88888.00 2016-01-19 13:24:57.625 019 12615.95 19.90 54515.60 88888.00 2016-01-19 13:24:57.750 019 12615.88 19.90 54515.60 88888.00 2016-01-19 13:24:57.875 019 12615.88 19.90 54515.60 88888.00 2016-01-19 13:24:58.000 019 12615.85 19.90 54515.57 88888.00 2016-01-19 13:24:58.125 019 12615.88 19.90 54515.60 88888.00 2016-01-19 13:24:58.250 019 12615.92 19.88 54515.62 88888.00 2016-01-19 13:24:58.375 019 12615.90 19.88 54515.62 88888.00 2016-01-19 13:24:58.500 019 12615.88 19.90 54515.60 88888.00 2016-01-19 13:24:58.625 019 12615.85 19.88 54515.60 88888.00 2016-01-19 13:24:58.750 019 12615.85 19.90 54515.60 88888.00 2016-01-19 13:24:58.875 019 12615.83 19.90 54515.62 88888.00 2016-01-19 13:24:59.000 019 12615.85 19.93 54515.60 88888.00 2016-01-19 13:24:59.125 019 12615.85 19.95 54515.62 88888.00 2016-01-19 13:24:59.250 019 12615.80 19.93 54515.60 88888.00 2016-01-19 13:24:59.375 019 12615.75 19.90 54515.60 88888.00 2016-01-19 13:24:59.500 019 12615.77 19.93 54515.62 88888.00 2016-01-19 13:24:59.625 019 12615.77 19.90 54515.62 88888.00 2016-01-19 13:24:59.750 019 12615.80 19.93 54515.62 88888.00 2016-01-19 13:24:59.875 019 12615.83 19.95 54515.62 88888.00 2016-01-19 13:25:00.000 019 12615.85 19.93 54515.57 88888.00 2016-01-19 13:25:00.125 019 12615.88 19.90 54515.62 88888.00 2016-01-19 13:25:00.250 019 12615.83 19.88 54515.60 88888.00 2016-01-19 13:25:00.375 019 12615.85 19.88 54515.60 88888.00 2016-01-19 13:25:00.500 019 12615.90 19.90 54515.57 88888.00 2016-01-19 13:25:00.625 019 12615.92 19.93 54515.60 88888.00 2016-01-19 13:25:00.750 019 12615.90 19.90 54515.60 88888.00 2016-01-19 13:25:00.875 019 12615.92 19.93 54515.60 88888.00 2016-01-19 13:25:01.000 019 12615.88 19.90 54515.62 88888.00 2016-01-19 13:25:01.125 019 12615.77 19.88 54515.65 88888.00 2016-01-19 13:25:01.250 019 12615.73 19.88 54515.62 88888.00 2016-01-19 13:25:01.375 019 12615.80 19.90 54515.62 88888.00 2016-01-19 13:25:01.500 019 12615.85 19.90 54515.65 88888.00 2016-01-19 13:25:01.625 019 12615.85 19.88 54515.65 88888.00 2016-01-19 13:25:01.750 019 12615.85 19.88 54515.65 88888.00 2016-01-19 13:25:01.875 019 12615.80 19.90 54515.62 88888.00 2016-01-19 13:25:02.000 019 12615.80 19.93 54515.65 88888.00 2016-01-19 13:25:02.125 019 12615.80 19.90 54515.65 88888.00 2016-01-19 13:25:02.250 019 12615.80 19.90 54515.65 88888.00 2016-01-19 13:25:02.375 019 12615.83 19.90 54515.65 88888.00 2016-01-19 13:25:02.500 019 12615.80 19.85 54515.65 88888.00 2016-01-19 13:25:02.625 019 12615.70 19.82 54515.62 88888.00 2016-01-19 13:25:02.750 019 12615.75 19.88 54515.65 88888.00 2016-01-19 13:25:02.875 019 12615.75 19.88 54515.62 88888.00 2016-01-19 13:25:03.000 019 12615.75 19.85 54515.62 88888.00 2016-01-19 13:25:03.125 019 12615.73 19.85 54515.65 88888.00 2016-01-19 13:25:03.250 019 12615.77 19.85 54515.62 88888.00 2016-01-19 13:25:03.375 019 12615.77 19.90 54515.62 88888.00 2016-01-19 13:25:03.500 019 12615.75 19.88 54515.65 88888.00 2016-01-19 13:25:03.625 019 12615.80 19.85 54515.65 88888.00 2016-01-19 13:25:03.750 019 12615.85 19.85 54515.62 88888.00 2016-01-19 13:25:03.875 019 12615.88 19.82 54515.65 88888.00 2016-01-19 13:25:04.000 019 12615.90 19.85 54515.60 88888.00 2016-01-19 13:25:04.125 019 12615.83 19.85 54515.65 88888.00 2016-01-19 13:25:04.250 019 12615.67 19.82 54515.65 88888.00 2016-01-19 13:25:04.375 019 12615.73 19.85 54515.68 88888.00 2016-01-19 13:25:04.500 019 12615.77 19.85 54515.65 88888.00 2016-01-19 13:25:04.625 019 12615.75 19.85 54515.65 88888.00 2016-01-19 13:25:04.750 019 12615.77 19.88 54515.68 88888.00 2016-01-19 13:25:04.875 019 12615.75 19.85 54515.68 88888.00 2016-01-19 13:25:05.000 019 12615.75 19.85 54515.65 88888.00 2016-01-19 13:25:05.125 019 12615.80 19.88 54515.68 88888.00 2016-01-19 13:25:05.250 019 12615.80 19.88 54515.68 88888.00 2016-01-19 13:25:05.375 019 12615.80 19.88 54515.68 88888.00 2016-01-19 13:25:05.500 019 12615.80 19.85 54515.68 88888.00 2016-01-19 13:25:05.625 019 12615.80 19.85 54515.68 88888.00 2016-01-19 13:25:05.750 019 12615.83 19.85 54515.65 88888.00 2016-01-19 13:25:05.875 019 12615.83 19.85 54515.68 88888.00 2016-01-19 13:25:06.000 019 12615.83 19.85 54515.68 88888.00 2016-01-19 13:25:06.125 019 12615.80 19.80 54515.68 88888.00 2016-01-19 13:25:06.250 019 12615.80 19.82 54515.65 88888.00 2016-01-19 13:25:06.375 019 12615.80 19.85 54515.68 88888.00 2016-01-19 13:25:06.500 019 12615.77 19.82 54515.68 88888.00 2016-01-19 13:25:06.625 019 12615.77 19.85 54515.70 88888.00 2016-01-19 13:25:06.750 019 12615.77 19.82 54515.65 88888.00 2016-01-19 13:25:06.875 019 12615.80 19.82 54515.62 88888.00 2016-01-19 13:25:07.000 019 12615.73 19.80 54515.62 88888.00 2016-01-19 13:25:07.125 019 12615.70 19.80 54515.65 88888.00 2016-01-19 13:25:07.250 019 12615.70 19.80 54515.68 88888.00 2016-01-19 13:25:07.375 019 12615.73 19.82 54515.70 88888.00 2016-01-19 13:25:07.500 019 12615.73 19.82 54515.70 88888.00 2016-01-19 13:25:07.625 019 12615.73 19.80 54515.70 88888.00 2016-01-19 13:25:07.750 019 12615.67 19.82 54515.70 88888.00 2016-01-19 13:25:07.875 019 12615.67 19.82 54515.68 88888.00 2016-01-19 13:25:08.000 019 12615.65 19.85 54515.65 88888.00 2016-01-19 13:25:08.125 019 12615.67 19.82 54515.68 88888.00 2016-01-19 13:25:08.250 019 12615.77 19.82 54515.70 88888.00 2016-01-19 13:25:08.375 019 12615.83 19.80 54515.68 88888.00 2016-01-19 13:25:08.500 019 12615.80 19.82 54515.70 88888.00 2016-01-19 13:25:08.625 019 12615.75 19.85 54515.72 88888.00 2016-01-19 13:25:08.750 019 12615.75 19.85 54515.72 88888.00 2016-01-19 13:25:08.875 019 12615.77 19.82 54515.68 88888.00 2016-01-19 13:25:09.000 019 12615.77 19.85 54515.65 88888.00 2016-01-19 13:25:09.125 019 12615.70 19.85 54515.68 88888.00 2016-01-19 13:25:09.250 019 12615.70 19.82 54515.70 88888.00 2016-01-19 13:25:09.375 019 12615.73 19.82 54515.68 88888.00 2016-01-19 13:25:09.500 019 12615.73 19.80 54515.68 88888.00 2016-01-19 13:25:09.625 019 12615.73 19.82 54515.65 88888.00 2016-01-19 13:25:09.750 019 12615.80 19.80 54515.65 88888.00 2016-01-19 13:25:09.875 019 12615.85 19.82 54515.65 88888.00 2016-01-19 13:25:10.000 019 12615.80 19.80 54515.68 88888.00 2016-01-19 13:25:10.125 019 12615.80 19.80 54515.65 88888.00 2016-01-19 13:25:10.250 019 12615.83 19.80 54515.68 88888.00 2016-01-19 13:25:10.375 019 12615.85 19.82 54515.65 88888.00 2016-01-19 13:25:10.500 019 12615.85 19.88 54515.65 88888.00 2016-01-19 13:25:10.625 019 12615.77 19.88 54515.65 88888.00 2016-01-19 13:25:10.750 019 12615.77 19.85 54515.65 88888.00 2016-01-19 13:25:10.875 019 12615.77 19.85 54515.65 88888.00 2016-01-19 13:25:11.000 019 12615.80 19.85 54515.62 88888.00 2016-01-19 13:25:11.125 019 12615.77 19.85 54515.65 88888.00 2016-01-19 13:25:11.250 019 12615.73 19.85 54515.68 88888.00 2016-01-19 13:25:11.375 019 12615.73 19.88 54515.68 88888.00 2016-01-19 13:25:11.500 019 12615.77 19.88 54515.68 88888.00 2016-01-19 13:25:11.625 019 12615.75 19.82 54515.65 88888.00 2016-01-19 13:25:11.750 019 12615.73 19.80 54515.65 88888.00 2016-01-19 13:25:11.875 019 12615.75 19.80 54515.68 88888.00 2016-01-19 13:25:12.000 019 12615.77 19.85 54515.65 88888.00 2016-01-19 13:25:12.125 019 12615.77 19.85 54515.68 88888.00 2016-01-19 13:25:12.250 019 12615.75 19.85 54515.68 88888.00 2016-01-19 13:25:12.375 019 12615.73 19.80 54515.68 88888.00 2016-01-19 13:25:12.500 019 12615.77 19.82 54515.65 88888.00 2016-01-19 13:25:12.625 019 12615.85 19.88 54515.65 88888.00 2016-01-19 13:25:12.750 019 12615.83 19.85 54515.68 88888.00 2016-01-19 13:25:12.875 019 12615.85 19.85 54515.68 88888.00 2016-01-19 13:25:13.000 019 12615.83 19.85 54515.68 88888.00 2016-01-19 13:25:13.125 019 12615.85 19.82 54515.70 88888.00 2016-01-19 13:25:13.250 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:13.375 019 12615.92 19.85 54515.68 88888.00 2016-01-19 13:25:13.500 019 12615.90 19.82 54515.70 88888.00 2016-01-19 13:25:13.625 019 12615.85 19.85 54515.70 88888.00 2016-01-19 13:25:13.750 019 12615.88 19.88 54515.70 88888.00 2016-01-19 13:25:13.875 019 12615.88 19.85 54515.70 88888.00 2016-01-19 13:25:14.000 019 12615.90 19.85 54515.72 88888.00 2016-01-19 13:25:14.125 019 12615.95 19.88 54515.70 88888.00 2016-01-19 13:25:14.250 019 12615.92 19.88 54515.70 88888.00 2016-01-19 13:25:14.375 019 12615.90 19.88 54515.70 88888.00 2016-01-19 13:25:14.500 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:14.625 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:14.750 019 12615.92 19.82 54515.65 88888.00 2016-01-19 13:25:14.875 019 12615.98 19.82 54515.68 88888.00 2016-01-19 13:25:15.000 019 12615.95 19.82 54515.65 88888.00 2016-01-19 13:25:15.125 019 12615.92 19.82 54515.70 88888.00 2016-01-19 13:25:15.250 019 12615.92 19.80 54515.68 88888.00 2016-01-19 13:25:15.375 019 12615.92 19.82 54515.68 88888.00 2016-01-19 13:25:15.500 019 12615.90 19.85 54515.68 88888.00 2016-01-19 13:25:15.625 019 12615.83 19.88 54515.70 88888.00 2016-01-19 13:25:15.750 019 12615.85 19.85 54515.68 88888.00 2016-01-19 13:25:15.875 019 12615.85 19.85 54515.65 88888.00 2016-01-19 13:25:16.000 019 12615.88 19.82 54515.65 88888.00 2016-01-19 13:25:16.125 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:16.250 019 12615.80 19.80 54515.68 88888.00 2016-01-19 13:25:16.375 019 12615.80 19.82 54515.68 88888.00 2016-01-19 13:25:16.500 019 12615.80 19.82 54515.70 88888.00 2016-01-19 13:25:16.625 019 12615.77 19.82 54515.70 88888.00 2016-01-19 13:25:16.750 019 12615.77 19.82 54515.68 88888.00 2016-01-19 13:25:16.875 019 12615.77 19.82 54515.70 88888.00 2016-01-19 13:25:17.000 019 12615.77 19.85 54515.70 88888.00 2016-01-19 13:25:17.125 019 12615.75 19.80 54515.68 88888.00 2016-01-19 13:25:17.250 019 12615.70 19.82 54515.68 88888.00 2016-01-19 13:25:17.375 019 12615.75 19.85 54515.68 88888.00 2016-01-19 13:25:17.500 019 12615.83 19.85 54515.68 88888.00 2016-01-19 13:25:17.625 019 12615.88 19.88 54515.70 88888.00 2016-01-19 13:25:17.750 019 12615.90 19.85 54515.68 88888.00 2016-01-19 13:25:17.875 019 12615.92 19.82 54515.68 88888.00 2016-01-19 13:25:18.000 019 12615.92 19.80 54515.65 88888.00 2016-01-19 13:25:18.125 019 12615.90 19.85 54515.65 88888.00 2016-01-19 13:25:18.250 019 12615.85 19.82 54515.65 88888.00 2016-01-19 13:25:18.375 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:18.500 019 12615.85 19.82 54515.68 88888.00 2016-01-19 13:25:18.625 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:18.750 019 12615.92 19.85 54515.70 88888.00 2016-01-19 13:25:18.875 019 12616.00 19.85 54515.68 88888.00 2016-01-19 13:25:19.000 019 12615.98 19.85 54515.65 88888.00 2016-01-19 13:25:19.125 019 12615.98 19.85 54515.68 88888.00 2016-01-19 13:25:19.250 019 12615.95 19.85 54515.68 88888.00 2016-01-19 13:25:19.375 019 12615.95 19.82 54515.68 88888.00 2016-01-19 13:25:19.500 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:19.625 019 12615.92 19.85 54515.65 88888.00 2016-01-19 13:25:19.750 019 12615.92 19.85 54515.65 88888.00 2016-01-19 13:25:19.875 019 12615.92 19.85 54515.65 88888.00 2016-01-19 13:25:20.000 019 12615.95 19.82 54515.65 88888.00 2016-01-19 13:25:20.125 019 12615.95 19.82 54515.65 88888.00 2016-01-19 13:25:20.250 019 12615.85 19.82 54515.68 88888.00 2016-01-19 13:25:20.375 019 12615.85 19.82 54515.68 88888.00 2016-01-19 13:25:20.500 019 12615.92 19.85 54515.70 88888.00 2016-01-19 13:25:20.625 019 12615.98 19.82 54515.65 88888.00 2016-01-19 13:25:20.750 019 12615.92 19.85 54515.68 88888.00 2016-01-19 13:25:20.875 019 12615.92 19.93 54515.68 88888.00 2016-01-19 13:25:21.000 019 12615.95 19.93 54515.68 88888.00 2016-01-19 13:25:21.125 019 12615.95 19.90 54515.70 88888.00 2016-01-19 13:25:21.250 019 12615.88 19.85 54515.72 88888.00 2016-01-19 13:25:21.375 019 12615.92 19.82 54515.72 88888.00 2016-01-19 13:25:21.500 019 12615.92 19.82 54515.70 88888.00 2016-01-19 13:25:21.625 019 12615.90 19.82 54515.70 88888.00 2016-01-19 13:25:21.750 019 12615.92 19.82 54515.68 88888.00 2016-01-19 13:25:21.875 019 12615.98 19.80 54515.65 88888.00 2016-01-19 13:25:22.000 019 12615.95 19.75 54515.62 88888.00 2016-01-19 13:25:22.125 019 12615.90 19.80 54515.65 88888.00 2016-01-19 13:25:22.250 019 12615.85 19.85 54515.65 88888.00 2016-01-19 13:25:22.375 019 12615.85 19.82 54515.68 88888.00 2016-01-19 13:25:22.500 019 12615.88 19.82 54515.68 88888.00 2016-01-19 13:25:22.625 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:22.750 019 12615.95 19.80 54515.65 88888.00 2016-01-19 13:25:22.875 019 12615.95 19.82 54515.65 88888.00 2016-01-19 13:25:23.000 019 12615.92 19.80 54515.68 88888.00 2016-01-19 13:25:23.125 019 12615.88 19.82 54515.68 88888.00 2016-01-19 13:25:23.250 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:23.375 019 12615.92 19.85 54515.68 88888.00 2016-01-19 13:25:23.500 019 12615.98 19.82 54515.65 88888.00 2016-01-19 13:25:23.625 019 12615.95 19.77 54515.68 88888.00 2016-01-19 13:25:23.750 019 12615.92 19.77 54515.70 88888.00 2016-01-19 13:25:23.875 019 12615.92 19.80 54515.68 88888.00 2016-01-19 13:25:24.000 019 12615.88 19.75 54515.65 88888.00 2016-01-19 13:25:24.125 019 12615.88 19.77 54515.65 88888.00 2016-01-19 13:25:24.250 019 12615.83 19.80 54515.70 88888.00 2016-01-19 13:25:24.375 019 12615.77 19.80 54515.65 88888.00 2016-01-19 13:25:24.500 019 12615.80 19.82 54515.68 88888.00 2016-01-19 13:25:24.625 019 12615.83 19.82 54515.68 88888.00 2016-01-19 13:25:24.750 019 12615.80 19.85 54515.65 88888.00 2016-01-19 13:25:24.875 019 12615.83 19.82 54515.65 88888.00 2016-01-19 13:25:25.000 019 12615.83 19.82 54515.70 88888.00 2016-01-19 13:25:25.125 019 12615.80 19.85 54515.70 88888.00 2016-01-19 13:25:25.250 019 12615.83 19.80 54515.68 88888.00 2016-01-19 13:25:25.375 019 12615.88 19.80 54515.70 88888.00 2016-01-19 13:25:25.500 019 12615.75 19.85 54515.70 88888.00 2016-01-19 13:25:25.625 019 12615.73 19.82 54515.70 88888.00 2016-01-19 13:25:25.750 019 12615.83 19.82 54515.68 88888.00 2016-01-19 13:25:25.875 019 12615.90 19.82 54515.68 88888.00 2016-01-19 13:25:26.000 019 12615.83 19.82 54515.68 88888.00 2016-01-19 13:25:26.125 019 12615.75 19.80 54515.70 88888.00 2016-01-19 13:25:26.250 019 12615.73 19.82 54515.68 88888.00 2016-01-19 13:25:26.375 019 12615.77 19.85 54515.70 88888.00 2016-01-19 13:25:26.500 019 12615.83 19.82 54515.70 88888.00 2016-01-19 13:25:26.625 019 12615.83 19.82 54515.70 88888.00 2016-01-19 13:25:26.750 019 12615.80 19.82 54515.70 88888.00 2016-01-19 13:25:26.875 019 12615.80 19.77 54515.70 88888.00 2016-01-19 13:25:27.000 019 12615.80 19.77 54515.72 88888.00 2016-01-19 13:25:27.125 019 12615.83 19.75 54515.72 88888.00 2016-01-19 13:25:27.250 019 12615.83 19.75 54515.70 88888.00 2016-01-19 13:25:27.375 019 12615.88 19.75 54515.70 88888.00 2016-01-19 13:25:27.500 019 12615.88 19.75 54515.70 88888.00 2016-01-19 13:25:27.625 019 12615.80 19.75 54515.72 88888.00 2016-01-19 13:25:27.750 019 12615.83 19.77 54515.72 88888.00 2016-01-19 13:25:27.875 019 12615.73 19.75 54515.70 88888.00 2016-01-19 13:25:28.000 019 12615.75 19.77 54515.72 88888.00 2016-01-19 13:25:28.125 019 12615.77 19.77 54515.72 88888.00 2016-01-19 13:25:28.250 019 12615.70 19.77 54515.72 88888.00 2016-01-19 13:25:28.375 019 12615.73 19.75 54515.75 88888.00 2016-01-19 13:25:28.500 019 12615.73 19.75 54515.72 88888.00 2016-01-19 13:25:28.625 019 12615.70 19.73 54515.70 88888.00 2016-01-19 13:25:28.750 019 12615.65 19.77 54515.72 88888.00 2016-01-19 13:25:28.875 019 12615.70 19.77 54515.72 88888.00 2016-01-19 13:25:29.000 019 12615.73 19.75 54515.70 88888.00 2016-01-19 13:25:29.125 019 12615.75 19.77 54515.68 88888.00 2016-01-19 13:25:29.250 019 12615.70 19.73 54515.65 88888.00 2016-01-19 13:25:29.375 019 12615.67 19.75 54515.68 88888.00 2016-01-19 13:25:29.500 019 12615.67 19.75 54515.65 88888.00 2016-01-19 13:25:29.625 019 12615.65 19.77 54515.62 88888.00 2016-01-19 13:25:29.750 019 12615.65 19.77 54515.68 88888.00 2016-01-19 13:25:29.875 019 12615.67 19.77 54515.70 88888.00 2016-01-19 13:25:30.000 019 12615.70 19.77 54515.72 88888.00 2016-01-19 13:25:30.125 019 12615.75 19.75 54515.68 88888.00 2016-01-19 13:25:30.250 019 12615.77 19.75 54515.70 88888.00 2016-01-19 13:25:30.375 019 12615.83 19.75 54515.72 88888.00 2016-01-19 13:25:30.500 019 12615.80 19.75 54515.68 88888.00 2016-01-19 13:25:30.625 019 12615.77 19.77 54515.70 88888.00 2016-01-19 13:25:30.750 019 12615.77 19.80 54515.68 88888.00 2016-01-19 13:25:30.875 019 12615.80 19.80 54515.70 88888.00 2016-01-19 13:25:31.000 019 12615.80 19.75 54515.70 88888.00 2016-01-19 13:25:31.125 019 12615.83 19.73 54515.70 88888.00 2016-01-19 13:25:31.250 019 12615.80 19.73 54515.72 88888.00 2016-01-19 13:25:31.375 019 12615.80 19.70 54515.72 88888.00 2016-01-19 13:25:31.500 019 12615.77 19.73 54515.70 88888.00 2016-01-19 13:25:31.625 019 12615.75 19.70 54515.70 88888.00 2016-01-19 13:25:31.750 019 12615.73 19.70 54515.72 88888.00 2016-01-19 13:25:31.875 019 12615.73 19.73 54515.70 88888.00 2016-01-19 13:25:32.000 019 12615.73 19.70 54515.70 88888.00 2016-01-19 13:25:32.125 019 12615.65 19.73 54515.72 88888.00 2016-01-19 13:25:32.250 019 12615.67 19.75 54515.72 88888.00 2016-01-19 13:25:32.375 019 12615.73 19.73 54515.72 88888.00 2016-01-19 13:25:32.500 019 12615.83 19.73 54515.68 88888.00 2016-01-19 13:25:32.625 019 12615.88 19.70 54515.70 88888.00 2016-01-19 13:25:32.750 019 12615.80 19.68 54515.72 88888.00 2016-01-19 13:25:32.875 019 12615.73 19.70 54515.70 88888.00 2016-01-19 13:25:33.000 019 12615.77 19.70 54515.70 88888.00 2016-01-19 13:25:33.125 019 12615.77 19.68 54515.72 88888.00 2016-01-19 13:25:33.250 019 12615.77 19.70 54515.72 88888.00 2016-01-19 13:25:33.375 019 12615.75 19.68 54515.70 88888.00 2016-01-19 13:25:33.500 019 12615.70 19.68 54515.65 88888.00 2016-01-19 13:25:33.625 019 12615.67 19.68 54515.68 88888.00 2016-01-19 13:25:33.750 019 12615.65 19.65 54515.70 88888.00 2016-01-19 13:25:33.875 019 12615.67 19.68 54515.70 88888.00 2016-01-19 13:25:34.000 019 12615.67 19.65 54515.70 88888.00 2016-01-19 13:25:34.125 019 12615.73 19.65 54515.70 88888.00 2016-01-19 13:25:34.250 019 12615.83 19.68 54515.70 88888.00 2016-01-19 13:25:34.375 019 12615.92 19.65 54515.68 88888.00 2016-01-19 13:25:34.500 019 12615.90 19.62 54515.70 88888.00 2016-01-19 13:25:34.625 019 12615.83 19.65 54515.70 88888.00 2016-01-19 13:25:34.750 019 12615.80 19.68 54515.72 88888.00 2016-01-19 13:25:34.875 019 12615.80 19.65 54515.72 88888.00 2016-01-19 13:25:35.000 019 12615.77 19.62 54515.70 88888.00 2016-01-19 13:25:35.125 019 12615.70 19.62 54515.70 88888.00 2016-01-19 13:25:35.250 019 12615.65 19.62 54515.72 88888.00 2016-01-19 13:25:35.375 019 12615.73 19.68 54515.78 88888.00 2016-01-19 13:25:35.500 019 12615.77 19.65 54515.75 88888.00 2016-01-19 13:25:35.625 019 12615.75 19.65 54515.72 88888.00 2016-01-19 13:25:35.750 019 12615.73 19.65 54515.72 88888.00 2016-01-19 13:25:35.875 019 12615.73 19.68 54515.75 88888.00 2016-01-19 13:25:36.000 019 12615.70 19.65 54515.72 88888.00 2016-01-19 13:25:36.125 019 12615.67 19.62 54515.72 88888.00 2016-01-19 13:25:36.250 019 12615.65 19.62 54515.72 88888.00 2016-01-19 13:25:36.375 019 12615.65 19.65 54515.75 88888.00 2016-01-19 13:25:36.500 019 12615.60 19.60 54515.78 88888.00 2016-01-19 13:25:36.625 019 12615.62 19.60 54515.75 88888.00 2016-01-19 13:25:36.750 019 12615.65 19.62 54515.72 88888.00 2016-01-19 13:25:36.875 019 12615.73 19.65 54515.72 88888.00 2016-01-19 13:25:37.000 019 12615.65 19.60 54515.72 88888.00 2016-01-19 13:25:37.125 019 12615.73 19.62 54515.75 88888.00 2016-01-19 13:25:37.250 019 12615.77 19.62 54515.75 88888.00 2016-01-19 13:25:37.375 019 12615.80 19.62 54515.75 88888.00 2016-01-19 13:25:37.500 019 12615.75 19.62 54515.72 88888.00 2016-01-19 13:25:37.625 019 12615.70 19.65 54515.70 88888.00 2016-01-19 13:25:37.750 019 12615.73 19.65 54515.72 88888.00 2016-01-19 13:25:37.875 019 12615.67 19.62 54515.75 88888.00 2016-01-19 13:25:38.000 019 12615.67 19.60 54515.72 88888.00 2016-01-19 13:25:38.125 019 12615.67 19.60 54515.72 88888.00 2016-01-19 13:25:38.250 019 12615.67 19.57 54515.72 88888.00 2016-01-19 13:25:38.375 019 12615.67 19.60 54515.70 88888.00 2016-01-19 13:25:38.500 019 12615.77 19.62 54515.72 88888.00 2016-01-19 13:25:38.625 019 12615.80 19.62 54515.70 88888.00 2016-01-19 13:25:38.750 019 12615.73 19.62 54515.70 88888.00 2016-01-19 13:25:38.875 019 12615.75 19.65 54515.72 88888.00 2016-01-19 13:25:39.000 019 12615.75 19.60 54515.70 88888.00 2016-01-19 13:25:39.125 019 12615.73 19.62 54515.72 88888.00 2016-01-19 13:25:39.250 019 12615.70 19.60 54515.72 88888.00 2016-01-19 13:25:39.375 019 12615.67 19.62 54515.70 88888.00 2016-01-19 13:25:39.500 019 12615.73 19.62 54515.72 88888.00 2016-01-19 13:25:39.625 019 12615.70 19.57 54515.72 88888.00 2016-01-19 13:25:39.750 019 12615.67 19.57 54515.70 88888.00 2016-01-19 13:25:39.875 019 12615.67 19.60 54515.68 88888.00 2016-01-19 13:25:40.000 019 12615.67 19.57 54515.68 88888.00 2016-01-19 13:25:40.125 019 12615.80 19.57 54515.68 88888.00 2016-01-19 13:25:40.250 019 12615.85 19.57 54515.68 88888.00 2016-01-19 13:25:40.375 019 12615.73 19.57 54515.70 88888.00 2016-01-19 13:25:40.500 019 12615.67 19.60 54515.72 88888.00 2016-01-19 13:25:40.625 019 12615.67 19.57 54515.70 88888.00 2016-01-19 13:25:40.750 019 12615.70 19.57 54515.68 88888.00 2016-01-19 13:25:40.875 019 12615.70 19.60 54515.70 88888.00 2016-01-19 13:25:41.000 019 12615.67 19.60 54515.70 88888.00 2016-01-19 13:25:41.125 019 12615.65 19.57 54515.75 88888.00 2016-01-19 13:25:41.250 019 12615.62 19.57 54515.75 88888.00 2016-01-19 13:25:41.375 019 12615.67 19.57 54515.72 88888.00 2016-01-19 13:25:41.500 019 12615.73 19.55 54515.70 88888.00 2016-01-19 13:25:41.625 019 12615.77 19.60 54515.70 88888.00 2016-01-19 13:25:41.750 019 12615.77 19.60 54515.72 88888.00 2016-01-19 13:25:41.875 019 12615.77 19.62 54515.72 88888.00 2016-01-19 13:25:42.000 019 12615.80 19.60 54515.72 88888.00 2016-01-19 13:25:42.125 019 12615.83 19.57 54515.75 88888.00 2016-01-19 13:25:42.250 019 12615.80 19.60 54515.78 88888.00 2016-01-19 13:25:42.375 019 12615.85 19.62 54515.75 88888.00 2016-01-19 13:25:42.500 019 12615.83 19.65 54515.72 88888.00 2016-01-19 13:25:42.625 019 12615.75 19.62 54515.72 88888.00 2016-01-19 13:25:42.750 019 12615.75 19.62 54515.70 88888.00 2016-01-19 13:25:42.875 019 12615.75 19.60 54515.68 88888.00 2016-01-19 13:25:43.000 019 12615.70 19.57 54515.65 88888.00 2016-01-19 13:25:43.125 019 12615.67 19.60 54515.72 88888.00 2016-01-19 13:25:43.250 019 12615.70 19.62 54515.78 88888.00 2016-01-19 13:25:43.375 019 12615.67 19.62 54515.75 88888.00 2016-01-19 13:25:43.500 019 12615.62 19.62 54515.72 88888.00 2016-01-19 13:25:43.625 019 12615.62 19.65 54515.72 88888.00 2016-01-19 13:25:43.750 019 12615.70 19.62 54515.70 88888.00 2016-01-19 13:25:43.875 019 12615.75 19.60 54515.68 88888.00 2016-01-19 13:25:44.000 019 12615.75 19.60 54515.68 88888.00 2016-01-19 13:25:44.125 019 12615.67 19.62 54515.72 88888.00 2016-01-19 13:25:44.250 019 12615.67 19.62 54515.72 88888.00 2016-01-19 13:25:44.375 019 12615.73 19.65 54515.70 88888.00 2016-01-19 13:25:44.500 019 12615.70 19.65 54515.75 88888.00 2016-01-19 13:25:44.625 019 12615.67 19.62 54515.72 88888.00 2016-01-19 13:25:44.750 019 12615.70 19.62 54515.72 88888.00 2016-01-19 13:25:44.875 019 12615.70 19.62 54515.72 88888.00 2016-01-19 13:25:45.000 019 12615.70 19.57 54515.70 88888.00 2016-01-19 13:25:45.125 019 12615.70 19.62 54515.70 88888.00 2016-01-19 13:25:45.250 019 12615.70 19.62 54515.70 88888.00 2016-01-19 13:25:45.375 019 12615.73 19.60 54515.70 88888.00 2016-01-19 13:25:45.500 019 12615.65 19.60 54515.70 88888.00 2016-01-19 13:25:45.625 019 12615.67 19.62 54515.70 88888.00 2016-01-19 13:25:45.750 019 12615.73 19.62 54515.70 88888.00 2016-01-19 13:25:45.875 019 12615.77 19.62 54515.70 88888.00 2016-01-19 13:25:46.000 019 12615.80 19.62 54515.68 88888.00 2016-01-19 13:25:46.125 019 12615.80 19.60 54515.70 88888.00 2016-01-19 13:25:46.250 019 12615.75 19.60 54515.70 88888.00 2016-01-19 13:25:46.375 019 12615.75 19.62 54515.70 88888.00 2016-01-19 13:25:46.500 019 12615.67 19.65 54515.72 88888.00 2016-01-19 13:25:46.625 019 12615.70 19.65 54515.75 88888.00 2016-01-19 13:25:46.750 019 12615.70 19.65 54515.72 88888.00 2016-01-19 13:25:46.875 019 12615.65 19.62 54515.70 88888.00 2016-01-19 13:25:47.000 019 12615.67 19.60 54515.68 88888.00 2016-01-19 13:25:47.125 019 12615.73 19.65 54515.72 88888.00 2016-01-19 13:25:47.250 019 12615.77 19.65 54515.75 88888.00 2016-01-19 13:25:47.375 019 12615.80 19.65 54515.72 88888.00 2016-01-19 13:25:47.500 019 12615.80 19.70 54515.68 88888.00 2016-01-19 13:25:47.625 019 12615.77 19.68 54515.72 88888.00 2016-01-19 13:25:47.750 019 12615.73 19.68 54515.72 88888.00 2016-01-19 13:25:47.875 019 12615.75 19.65 54515.72 88888.00 2016-01-19 13:25:48.000 019 12615.83 19.68 54515.72 88888.00 2016-01-19 13:25:48.125 019 12615.77 19.68 54515.75 88888.00 2016-01-19 13:25:48.250 019 12615.77 19.62 54515.72 88888.00 2016-01-19 13:25:48.375 019 12615.80 19.68 54515.70 88888.00 2016-01-19 13:25:48.500 019 12615.75 19.70 54515.72 88888.00 2016-01-19 13:25:48.625 019 12615.73 19.70 54515.72 88888.00 2016-01-19 13:25:48.750 019 12615.73 19.70 54515.72 88888.00 2016-01-19 13:25:48.875 019 12615.73 19.68 54515.70 88888.00 2016-01-19 13:25:49.000 019 12615.70 19.68 54515.68 88888.00 2016-01-19 13:25:49.125 019 12615.65 19.70 54515.70 88888.00 2016-01-19 13:25:49.250 019 12615.67 19.70 54515.72 88888.00 2016-01-19 13:25:49.375 019 12615.73 19.70 54515.72 88888.00 2016-01-19 13:25:49.500 019 12615.70 19.73 54515.72 88888.00 2016-01-19 13:25:49.625 019 12615.73 19.70 54515.75 88888.00 2016-01-19 13:25:49.750 019 12615.77 19.68 54515.75 88888.00 2016-01-19 13:25:49.875 019 12615.77 19.68 54515.72 88888.00 2016-01-19 13:25:50.000 019 12615.75 19.70 54515.75 88888.00 2016-01-19 13:25:50.125 019 12615.77 19.75 54515.75 88888.00 2016-01-19 13:25:50.250 019 12615.80 19.73 54515.78 88888.00 2016-01-19 13:25:50.375 019 12615.85 19.70 54515.75 88888.00 2016-01-19 13:25:50.500 019 12615.80 19.73 54515.72 88888.00 2016-01-19 13:25:50.625 019 12615.77 19.73 54515.72 88888.00 2016-01-19 13:25:50.750 019 12615.77 19.70 54515.72 88888.00 2016-01-19 13:25:50.875 019 12615.77 19.70 54515.78 88888.00 2016-01-19 13:25:51.000 019 12615.75 19.70 54515.75 88888.00 2016-01-19 13:25:51.125 019 12615.65 19.70 54515.75 88888.00 2016-01-19 13:25:51.250 019 12615.65 19.70 54515.75 88888.00 2016-01-19 13:25:51.375 019 12615.73 19.73 54515.72 88888.00 2016-01-19 13:25:51.500 019 12615.70 19.73 54515.72 88888.00 2016-01-19 13:25:51.625 019 12615.67 19.73 54515.78 88888.00 2016-01-19 13:25:51.750 019 12615.67 19.73 54515.78 88888.00 2016-01-19 13:25:51.875 019 12615.70 19.70 54515.78 88888.00 2016-01-19 13:25:52.000 019 12615.67 19.68 54515.75 88888.00 2016-01-19 13:25:52.125 019 12615.65 19.73 54515.75 88888.00 2016-01-19 13:25:52.250 019 12615.62 19.70 54515.78 88888.00 2016-01-19 13:25:52.375 019 12615.62 19.70 54515.75 88888.00 2016-01-19 13:25:52.500 019 12615.62 19.70 54515.75 88888.00 2016-01-19 13:25:52.625 019 12615.62 19.73 54515.72 88888.00 2016-01-19 13:25:52.750 019 12615.62 19.73 54515.72 88888.00 2016-01-19 13:25:52.875 019 12615.65 19.73 54515.75 88888.00 2016-01-19 13:25:53.000 019 12615.73 19.75 54515.72 88888.00 2016-01-19 13:25:53.125 019 12615.75 19.73 54515.78 88888.00 2016-01-19 13:25:53.250 019 12615.70 19.73 54515.78 88888.00 2016-01-19 13:25:53.375 019 12615.73 19.73 54515.75 88888.00 2016-01-19 13:25:53.500 019 12615.67 19.73 54515.72 88888.00 2016-01-19 13:25:53.625 019 12615.65 19.73 54515.72 88888.00 2016-01-19 13:25:53.750 019 12615.58 19.73 54515.75 88888.00 2016-01-19 13:25:53.875 019 12615.58 19.73 54515.72 88888.00 2016-01-19 13:25:54.000 019 12615.60 19.73 54515.72 88888.00 2016-01-19 13:25:54.125 019 12615.60 19.75 54515.75 88888.00 2016-01-19 13:25:54.250 019 12615.60 19.73 54515.75 88888.00 2016-01-19 13:25:54.375 019 12615.65 19.73 54515.78 88888.00 2016-01-19 13:25:54.500 019 12615.70 19.70 54515.78 88888.00 2016-01-19 13:25:54.625 019 12615.67 19.73 54515.78 88888.00 2016-01-19 13:25:54.750 019 12615.62 19.70 54515.75 88888.00 2016-01-19 13:25:54.875 019 12615.62 19.70 54515.75 88888.00 2016-01-19 13:25:55.000 019 12615.65 19.70 54515.75 88888.00 2016-01-19 13:25:55.125 019 12615.65 19.73 54515.78 88888.00 2016-01-19 13:25:55.250 019 12615.60 19.68 54515.78 88888.00 2016-01-19 13:25:55.375 019 12615.62 19.70 54515.78 88888.00 2016-01-19 13:25:55.500 019 12615.60 19.73 54515.75 88888.00 2016-01-19 13:25:55.625 019 12615.60 19.73 54515.78 88888.00 2016-01-19 13:25:55.750 019 12615.60 19.70 54515.78 88888.00 2016-01-19 13:25:55.875 019 12615.50 19.70 54515.78 88888.00 2016-01-19 13:25:56.000 019 12615.58 19.73 54515.80 88888.00 2016-01-19 13:25:56.125 019 12615.60 19.75 54515.80 88888.00 2016-01-19 13:25:56.250 019 12615.55 19.68 54515.75 88888.00 2016-01-19 13:25:56.375 019 12615.60 19.70 54515.72 88888.00 2016-01-19 13:25:56.500 019 12615.58 19.73 54515.75 88888.00 2016-01-19 13:25:56.625 019 12615.55 19.70 54515.78 88888.00 2016-01-19 13:25:56.750 019 12615.58 19.70 54515.80 88888.00 2016-01-19 13:25:56.875 019 12615.65 19.70 54515.78 88888.00 2016-01-19 13:25:57.000 019 12615.62 19.70 54515.78 88888.00 2016-01-19 13:25:57.125 019 12615.62 19.73 54515.78 88888.00 2016-01-19 13:25:57.250 019 12615.60 19.70 54515.78 88888.00 2016-01-19 13:25:57.375 019 12615.60 19.73 54515.78 88888.00 2016-01-19 13:25:57.500 019 12615.62 19.73 54515.78 88888.00 2016-01-19 13:25:57.625 019 12615.60 19.73 54515.78 88888.00 2016-01-19 13:25:57.750 019 12615.55 19.73 54515.80 88888.00 2016-01-19 13:25:57.875 019 12615.50 19.73 54515.80 88888.00 2016-01-19 13:25:58.000 019 12615.50 19.73 54515.78 88888.00 2016-01-19 13:25:58.125 019 12615.45 19.73 54515.80 88888.00 2016-01-19 13:25:58.250 019 12615.50 19.70 54515.80 88888.00 2016-01-19 13:25:58.375 019 12615.58 19.73 54515.80 88888.00 2016-01-19 13:25:58.500 019 12615.60 19.75 54515.80 88888.00 2016-01-19 13:25:58.625 019 12615.55 19.75 54515.78 88888.00 2016-01-19 13:25:58.750 019 12615.52 19.75 54515.80 88888.00 2016-01-19 13:25:58.875 019 12615.50 19.75 54515.80 88888.00 2016-01-19 13:25:59.000 019 12615.52 19.75 54515.78 88888.00 2016-01-19 13:25:59.125 019 12615.48 19.77 54515.80 88888.00 2016-01-19 13:25:59.250 019 12615.45 19.75 54515.80 88888.00 2016-01-19 13:25:59.375 019 12615.45 19.75 54515.80 88888.00 2016-01-19 13:25:59.500 019 12615.48 19.73 54515.78 88888.00 2016-01-19 13:25:59.625 019 12615.50 19.73 54515.78 88888.00 2016-01-19 13:25:59.750 019 12615.55 19.75 54515.78 88888.00 2016-01-19 13:25:59.875 019 12615.52 19.70 54515.80 88888.00 2016-01-19 13:26:00.000 019 12615.50 19.68 54515.78 88888.00 2016-01-19 13:26:00.125 019 12615.55 19.70 54515.78 88888.00 2016-01-19 13:26:00.250 019 12615.60 19.73 54515.78 88888.00 2016-01-19 13:26:00.375 019 12615.58 19.73 54515.75 88888.00 2016-01-19 13:26:00.500 019 12615.52 19.75 54515.78 88888.00 2016-01-19 13:26:00.625 019 12615.55 19.77 54515.78 88888.00 2016-01-19 13:26:00.750 019 12615.55 19.80 54515.78 88888.00 2016-01-19 13:26:00.875 019 12615.55 19.75 54515.78 88888.00 2016-01-19 13:26:01.000 019 12615.60 19.73 54515.78 88888.00 2016-01-19 13:26:01.125 019 12615.62 19.80 54515.80 88888.00 2016-01-19 13:26:01.250 019 12615.67 19.82 54515.80 88888.00 2016-01-19 13:26:01.375 019 12615.70 19.80 54515.78 88888.00 2016-01-19 13:26:01.500 019 12615.67 19.77 54515.78 88888.00 2016-01-19 13:26:01.625 019 12615.60 19.77 54515.78 88888.00 2016-01-19 13:26:01.750 019 12615.58 19.77 54515.78 88888.00 2016-01-19 13:26:01.875 019 12615.58 19.80 54515.80 88888.00 2016-01-19 13:26:02.000 019 12615.58 19.82 54515.80 88888.00 2016-01-19 13:26:02.125 019 12615.58 19.80 54515.82 88888.00 2016-01-19 13:26:02.250 019 12615.58 19.77 54515.82 88888.00 2016-01-19 13:26:02.375 019 12615.55 19.73 54515.80 88888.00 2016-01-19 13:26:02.500 019 12615.52 19.75 54515.80 88888.00 2016-01-19 13:26:02.625 019 12615.52 19.77 54515.78 88888.00 2016-01-19 13:26:02.750 019 12615.50 19.77 54515.75 88888.00 2016-01-19 13:26:02.875 019 12615.48 19.75 54515.75 88888.00 2016-01-19 13:26:03.000 019 12615.52 19.75 54515.78 88888.00 2016-01-19 13:26:03.125 019 12615.52 19.80 54515.80 88888.00 2016-01-19 13:26:03.250 019 12615.52 19.80 54515.80 88888.00 2016-01-19 13:26:03.375 019 12615.50 19.77 54515.80 88888.00 2016-01-19 13:26:03.500 019 12615.50 19.77 54515.78 88888.00 2016-01-19 13:26:03.625 019 12615.50 19.75 54515.78 88888.00 2016-01-19 13:26:03.750 019 12615.58 19.77 54515.80 88888.00 2016-01-19 13:26:03.875 019 12615.60 19.80 54515.80 88888.00 2016-01-19 13:26:04.000 019 12615.62 19.77 54515.78 88888.00 2016-01-19 13:26:04.125 019 12615.62 19.77 54515.78 88888.00 2016-01-19 13:26:04.250 019 12615.52 19.77 54515.80 88888.00 2016-01-19 13:26:04.375 019 12615.48 19.80 54515.75 88888.00 2016-01-19 13:26:04.500 019 12615.45 19.80 54515.78 88888.00 2016-01-19 13:26:04.625 019 12615.50 19.77 54515.78 88888.00 2016-01-19 13:26:04.750 019 12615.55 19.80 54515.78 88888.00 2016-01-19 13:26:04.875 019 12615.65 19.85 54515.82 88888.00 2016-01-19 13:26:05.000 019 12615.65 19.80 54515.78 88888.00 2016-01-19 13:26:05.125 019 12615.58 19.77 54515.80 88888.00 2016-01-19 13:26:05.250 019 12615.58 19.77 54515.80 88888.00 2016-01-19 13:26:05.375 019 12615.60 19.80 54515.80 88888.00 2016-01-19 13:26:05.500 019 12615.58 19.77 54515.78 88888.00 2016-01-19 13:26:05.625 019 12615.60 19.77 54515.80 88888.00 2016-01-19 13:26:05.750 019 12615.60 19.80 54515.78 88888.00 2016-01-19 13:26:05.875 019 12615.62 19.77 54515.80 88888.00 2016-01-19 13:26:06.000 019 12615.60 19.75 54515.78 88888.00 2016-01-19 13:26:06.125 019 12615.55 19.77 54515.80 88888.00 2016-01-19 13:26:06.250 019 12615.55 19.77 54515.80 88888.00 2016-01-19 13:26:06.375 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:06.500 019 12615.60 19.80 54515.78 88888.00 2016-01-19 13:26:06.625 019 12615.67 19.77 54515.78 88888.00 2016-01-19 13:26:06.750 019 12615.62 19.77 54515.78 88888.00 2016-01-19 13:26:06.875 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:07.000 019 12615.52 19.80 54515.80 88888.00 2016-01-19 13:26:07.125 019 12615.58 19.80 54515.80 88888.00 2016-01-19 13:26:07.250 019 12615.55 19.80 54515.80 88888.00 2016-01-19 13:26:07.375 019 12615.58 19.80 54515.80 88888.00 2016-01-19 13:26:07.500 019 12615.67 19.80 54515.78 88888.00 2016-01-19 13:26:07.625 019 12615.62 19.80 54515.78 88888.00 2016-01-19 13:26:07.750 019 12615.60 19.77 54515.78 88888.00 2016-01-19 13:26:07.875 019 12615.62 19.80 54515.78 88888.00 2016-01-19 13:26:08.000 019 12615.60 19.80 54515.75 88888.00 2016-01-19 13:26:08.125 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:08.250 019 12615.55 19.75 54515.78 88888.00 2016-01-19 13:26:08.375 019 12615.55 19.77 54515.78 88888.00 2016-01-19 13:26:08.500 019 12615.52 19.80 54515.80 88888.00 2016-01-19 13:26:08.625 019 12615.58 19.82 54515.85 88888.00 2016-01-19 13:26:08.750 019 12615.58 19.82 54515.82 88888.00 2016-01-19 13:26:08.875 019 12615.60 19.77 54515.78 88888.00 2016-01-19 13:26:09.000 019 12615.58 19.77 54515.78 88888.00 2016-01-19 13:26:09.125 019 12615.60 19.75 54515.78 88888.00 2016-01-19 13:26:09.250 019 12615.65 19.75 54515.78 88888.00 2016-01-19 13:26:09.375 019 12615.60 19.77 54515.78 88888.00 2016-01-19 13:26:09.500 019 12615.58 19.77 54515.78 88888.00 2016-01-19 13:26:09.625 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:09.750 019 12615.52 19.77 54515.78 88888.00 2016-01-19 13:26:09.875 019 12615.52 19.80 54515.80 88888.00 2016-01-19 13:26:10.000 019 12615.55 19.80 54515.78 88888.00 2016-01-19 13:26:10.125 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:10.250 019 12615.58 19.80 54515.82 88888.00 2016-01-19 13:26:10.375 019 12615.60 19.80 54515.80 88888.00 2016-01-19 13:26:10.500 019 12615.62 19.80 54515.78 88888.00 2016-01-19 13:26:10.625 019 12615.65 19.82 54515.78 88888.00 2016-01-19 13:26:10.750 019 12615.62 19.80 54515.78 88888.00 2016-01-19 13:26:10.875 019 12615.58 19.80 54515.80 88888.00 2016-01-19 13:26:11.000 019 12615.55 19.77 54515.80 88888.00 2016-01-19 13:26:11.125 019 12615.58 19.82 54515.82 88888.00 2016-01-19 13:26:11.250 019 12615.52 19.88 54515.80 88888.00 2016-01-19 13:26:11.375 019 12615.58 19.85 54515.78 88888.00 2016-01-19 13:26:11.500 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:11.625 019 12615.58 19.77 54515.75 88888.00 2016-01-19 13:26:11.750 019 12615.62 19.80 54515.80 88888.00 2016-01-19 13:26:11.875 019 12615.62 19.85 54515.78 88888.00 2016-01-19 13:26:12.000 019 12615.60 19.88 54515.75 88888.00 2016-01-19 13:26:12.125 019 12615.58 19.88 54515.78 88888.00 2016-01-19 13:26:12.250 019 12615.62 19.85 54515.75 88888.00 2016-01-19 13:26:12.375 019 12615.62 19.82 54515.78 88888.00 2016-01-19 13:26:12.500 019 12615.60 19.80 54515.78 88888.00 2016-01-19 13:26:12.625 019 12615.58 19.85 54515.75 88888.00 2016-01-19 13:26:12.750 019 12615.60 19.85 54515.75 88888.00 2016-01-19 13:26:12.875 019 12615.62 19.80 54515.75 88888.00 2016-01-19 13:26:13.000 019 12615.58 19.80 54515.75 88888.00 2016-01-19 13:26:13.125 019 12615.50 19.82 54515.78 88888.00 2016-01-19 13:26:13.250 019 12615.48 19.85 54515.78 88888.00 2016-01-19 13:26:13.375 019 12615.48 19.88 54515.78 88888.00 2016-01-19 13:26:13.500 019 12615.50 19.88 54515.78 88888.00 2016-01-19 13:26:13.625 019 12615.52 19.85 54515.75 88888.00 2016-01-19 13:26:13.750 019 12615.52 19.82 54515.78 88888.00 2016-01-19 13:26:13.875 019 12615.52 19.82 54515.75 88888.00 2016-01-19 13:26:14.000 019 12615.58 19.82 54515.75 88888.00 2016-01-19 13:26:14.125 019 12615.55 19.82 54515.75 88888.00 2016-01-19 13:26:14.250 019 12615.55 19.85 54515.75 88888.00 2016-01-19 13:26:14.375 019 12615.55 19.88 54515.80 88888.00 2016-01-19 13:26:14.500 019 12615.62 19.88 54515.78 88888.00 2016-01-19 13:26:14.625 019 12615.60 19.88 54515.78 88888.00 2016-01-19 13:26:14.750 019 12615.55 19.82 54515.78 88888.00 2016-01-19 13:26:14.875 019 12615.58 19.82 54515.78 88888.00 2016-01-19 13:26:15.000 019 12615.58 19.85 54515.75 88888.00 2016-01-19 13:26:15.125 019 12615.58 19.85 54515.75 88888.00 2016-01-19 13:26:15.250 019 12615.55 19.85 54515.80 88888.00 2016-01-19 13:26:15.375 019 12615.52 19.85 54515.80 88888.00 2016-01-19 13:26:15.500 019 12615.48 19.90 54515.78 88888.00 2016-01-19 13:26:15.625 019 12615.50 19.88 54515.80 88888.00 2016-01-19 13:26:15.750 019 12615.50 19.85 54515.80 88888.00 2016-01-19 13:26:15.875 019 12615.48 19.85 54515.85 88888.00 2016-01-19 13:26:16.000 019 12615.50 19.82 54515.85 88888.00 2016-01-19 13:26:16.125 019 12615.52 19.80 54515.85 88888.00 2016-01-19 13:26:16.250 019 12615.48 19.80 54515.88 88888.00 2016-01-19 13:26:16.375 019 12615.48 19.85 54515.85 88888.00 2016-01-19 13:26:16.500 019 12615.52 19.82 54515.80 88888.00 2016-01-19 13:26:16.625 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:16.750 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:16.875 019 12615.55 19.82 54515.75 88888.00 2016-01-19 13:26:17.000 019 12615.60 19.82 54515.80 88888.00 2016-01-19 13:26:17.125 019 12615.58 19.85 54515.80 88888.00 2016-01-19 13:26:17.250 019 12615.60 19.82 54515.80 88888.00 2016-01-19 13:26:17.375 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:17.500 019 12615.62 19.82 54515.78 88888.00 2016-01-19 13:26:17.625 019 12615.65 19.85 54515.80 88888.00 2016-01-19 13:26:17.750 019 12615.62 19.85 54515.82 88888.00 2016-01-19 13:26:17.875 019 12615.60 19.80 54515.82 88888.00 2016-01-19 13:26:18.000 019 12615.58 19.80 54515.78 88888.00 2016-01-19 13:26:18.125 019 12615.58 19.82 54515.75 88888.00 2016-01-19 13:26:18.250 019 12615.50 19.82 54515.78 88888.00 2016-01-19 13:26:18.375 019 12615.52 19.88 54515.80 88888.00 2016-01-19 13:26:18.500 019 12615.58 19.88 54515.80 88888.00 2016-01-19 13:26:18.625 019 12615.55 19.88 54515.80 88888.00 2016-01-19 13:26:18.750 019 12615.48 19.88 54515.82 88888.00 2016-01-19 13:26:18.875 019 12615.42 19.88 54515.80 88888.00 2016-01-19 13:26:19.000 019 12615.45 19.85 54515.78 88888.00 2016-01-19 13:26:19.125 019 12615.50 19.85 54515.80 88888.00 2016-01-19 13:26:19.250 019 12615.48 19.88 54515.78 88888.00 2016-01-19 13:26:19.375 019 12615.45 19.88 54515.78 88888.00 2016-01-19 13:26:19.500 019 12615.50 19.85 54515.78 88888.00 2016-01-19 13:26:19.625 019 12615.48 19.82 54515.78 88888.00 2016-01-19 13:26:19.750 019 12615.40 19.85 54515.80 88888.00 2016-01-19 13:26:19.875 019 12615.40 19.80 54515.82 88888.00 2016-01-19 13:26:20.000 019 12615.48 19.82 54515.80 88888.00 2016-01-19 13:26:20.125 019 12615.48 19.85 54515.80 88888.00 2016-01-19 13:26:20.250 019 12615.50 19.88 54515.82 88888.00 2016-01-19 13:26:20.375 019 12615.48 19.88 54515.80 88888.00 2016-01-19 13:26:20.500 019 12615.50 19.88 54515.80 88888.00 2016-01-19 13:26:20.625 019 12615.52 19.90 54515.80 88888.00 2016-01-19 13:26:20.750 019 12615.55 19.93 54515.80 88888.00 2016-01-19 13:26:20.875 019 12615.52 19.90 54515.80 88888.00 2016-01-19 13:26:21.000 019 12615.55 19.90 54515.80 88888.00 2016-01-19 13:26:21.125 019 12615.58 19.93 54515.80 88888.00 2016-01-19 13:26:21.250 019 12615.58 19.88 54515.80 88888.00 2016-01-19 13:26:21.375 019 12615.58 19.90 54515.78 88888.00 2016-01-19 13:26:21.500 019 12615.55 19.90 54515.78 88888.00 2016-01-19 13:26:21.625 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:21.750 019 12615.55 19.90 54515.78 88888.00 2016-01-19 13:26:21.875 019 12615.55 19.93 54515.78 88888.00 2016-01-19 13:26:22.000 019 12615.50 19.90 54515.78 88888.00 2016-01-19 13:26:22.125 019 12615.42 19.88 54515.78 88888.00 2016-01-19 13:26:22.250 019 12615.42 19.93 54515.80 88888.00 2016-01-19 13:26:22.375 019 12615.45 19.93 54515.78 88888.00 2016-01-19 13:26:22.500 019 12615.45 19.90 54515.78 88888.00 2016-01-19 13:26:22.625 019 12615.45 19.90 54515.80 88888.00 2016-01-19 13:26:22.750 019 12615.48 19.90 54515.80 88888.00 2016-01-19 13:26:22.875 019 12615.50 19.93 54515.80 88888.00 2016-01-19 13:26:23.000 019 12615.50 19.93 54515.80 88888.00 2016-01-19 13:26:23.125 019 12615.52 19.93 54515.80 88888.00 2016-01-19 13:26:23.250 019 12615.60 19.90 54515.80 88888.00 2016-01-19 13:26:23.375 019 12615.58 19.93 54515.78 88888.00 2016-01-19 13:26:23.500 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:23.625 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:23.750 019 12615.52 19.90 54515.80 88888.00 2016-01-19 13:26:23.875 019 12615.58 19.90 54515.78 88888.00 2016-01-19 13:26:24.000 019 12615.55 19.90 54515.78 88888.00 2016-01-19 13:26:24.125 019 12615.55 19.93 54515.78 88888.00 2016-01-19 13:26:24.250 019 12615.52 19.90 54515.80 88888.00 2016-01-19 13:26:24.375 019 12615.52 19.93 54515.80 88888.00 2016-01-19 13:26:24.500 019 12615.55 19.90 54515.78 88888.00 2016-01-19 13:26:24.625 019 12615.60 19.88 54515.80 88888.00 2016-01-19 13:26:24.750 019 12615.60 19.90 54515.80 88888.00 2016-01-19 13:26:24.875 019 12615.55 19.88 54515.82 88888.00 2016-01-19 13:26:25.000 019 12615.52 19.85 54515.80 88888.00 2016-01-19 13:26:25.125 019 12615.52 19.85 54515.80 88888.00 2016-01-19 13:26:25.250 019 12615.55 19.88 54515.82 88888.00 2016-01-19 13:26:25.375 019 12615.55 19.90 54515.80 88888.00 2016-01-19 13:26:25.500 019 12615.50 19.90 54515.80 88888.00 2016-01-19 13:26:25.625 019 12615.42 19.88 54515.82 88888.00 2016-01-19 13:26:25.750 019 12615.45 19.90 54515.82 88888.00 2016-01-19 13:26:25.875 019 12615.52 19.93 54515.82 88888.00 2016-01-19 13:26:26.000 019 12615.62 19.95 54515.82 88888.00 2016-01-19 13:26:26.125 019 12615.65 19.93 54515.82 88888.00 2016-01-19 13:26:26.250 019 12615.60 19.90 54515.82 88888.00 2016-01-19 13:26:26.375 019 12615.60 19.90 54515.82 88888.00 2016-01-19 13:26:26.500 019 12615.58 19.90 54515.80 88888.00 2016-01-19 13:26:26.625 019 12615.52 19.90 54515.80 88888.00 2016-01-19 13:26:26.750 019 12615.50 19.93 54515.82 88888.00 2016-01-19 13:26:26.875 019 12615.45 19.95 54515.80 88888.00 2016-01-19 13:26:27.000 019 12615.45 19.93 54515.80 88888.00 2016-01-19 13:26:27.125 019 12615.58 19.95 54515.80 88888.00 2016-01-19 13:26:27.250 019 12615.58 19.90 54515.80 88888.00 2016-01-19 13:26:27.375 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:27.500 019 12615.52 19.88 54515.78 88888.00 2016-01-19 13:26:27.625 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:27.750 019 12615.52 19.93 54515.80 88888.00 2016-01-19 13:26:27.875 019 12615.55 19.93 54515.80 88888.00 2016-01-19 13:26:28.000 019 12615.58 19.93 54515.78 88888.00 2016-01-19 13:26:28.125 019 12615.60 19.93 54515.75 88888.00 2016-01-19 13:26:28.250 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:28.375 019 12615.48 19.90 54515.80 88888.00 2016-01-19 13:26:28.500 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:28.625 019 12615.58 19.93 54515.78 88888.00 2016-01-19 13:26:28.750 019 12615.52 19.93 54515.80 88888.00 2016-01-19 13:26:28.875 019 12615.52 19.90 54515.78 88888.00 2016-01-19 13:26:29.000 019 12615.55 19.93 54515.78 88888.00 2016-01-19 13:26:29.125 019 12615.52 19.95 54515.78 88888.00 2016-01-19 13:26:29.250 019 12615.55 19.90 54515.78 88888.00 2016-01-19 13:26:29.375 019 12615.60 19.93 54515.78 88888.00 2016-01-19 13:26:29.500 019 12615.55 19.93 54515.75 88888.00 2016-01-19 13:26:29.625 019 12615.45 19.93 54515.78 88888.00 2016-01-19 13:26:29.750 019 12615.45 19.95 54515.78 88888.00 2016-01-19 13:26:29.875 019 12615.45 19.95 54515.78 88888.00 2016-01-19 13:26:30.000 019 12615.48 19.93 54515.78 88888.00 2016-01-19 13:26:30.125 019 12615.48 19.95 54515.80 88888.00 2016-01-19 13:26:30.250 019 12615.48 19.93 54515.75 88888.00 2016-01-19 13:26:30.375 019 12615.50 19.98 54515.72 88888.00 2016-01-19 13:26:30.500 019 12615.52 19.98 54515.78 88888.00 2016-01-19 13:26:30.625 019 12615.52 19.98 54515.78 88888.00 2016-01-19 13:26:30.750 019 12615.58 20.00 54515.78 88888.00 2016-01-19 13:26:30.875 019 12615.60 20.00 54515.78 88888.00 2016-01-19 13:26:31.000 019 12615.55 19.98 54515.72 88888.00 2016-01-19 13:26:31.125 019 12615.55 19.95 54515.72 88888.00 2016-01-19 13:26:31.250 019 12615.55 19.95 54515.75 88888.00 2016-01-19 13:26:31.375 019 12615.58 19.95 54515.75 88888.00 2016-01-19 13:26:31.500 019 12615.62 19.98 54515.78 88888.00 2016-01-19 13:26:31.625 019 12615.60 19.98 54515.78 88888.00 2016-01-19 13:26:31.750 019 12615.55 19.98 54515.78 88888.00 2016-01-19 13:26:31.875 019 12615.48 19.98 54515.72 88888.00 2016-01-19 13:26:32.000 019 12615.50 19.95 54515.72 88888.00 2016-01-19 13:26:32.125 019 12615.58 19.98 54515.78 88888.00 2016-01-19 13:26:32.250 019 12615.55 20.02 54515.78 88888.00 2016-01-19 13:26:32.375 019 12615.52 20.05 54515.75 88888.00 2016-01-19 13:26:32.500 019 12615.52 20.05 54515.75 88888.00 2016-01-19 13:26:32.625 019 12615.55 20.00 54515.78 88888.00 2016-01-19 13:26:32.750 019 12615.55 20.00 54515.78 88888.00 2016-01-19 13:26:32.875 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:26:33.000 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:26:33.125 019 12615.55 20.02 54515.72 88888.00 2016-01-19 13:26:33.250 019 12615.58 20.05 54515.75 88888.00 2016-01-19 13:26:33.375 019 12615.60 20.05 54515.78 88888.00 2016-01-19 13:26:33.500 019 12615.60 20.00 54515.75 88888.00 2016-01-19 13:26:33.625 019 12615.62 20.00 54515.72 88888.00 2016-01-19 13:26:33.750 019 12615.58 20.00 54515.72 88888.00 2016-01-19 13:26:33.875 019 12615.55 20.00 54515.72 88888.00 2016-01-19 13:26:34.000 019 12615.52 20.02 54515.72 88888.00 2016-01-19 13:26:34.125 019 12615.50 20.00 54515.75 88888.00 2016-01-19 13:26:34.250 019 12615.50 20.00 54515.75 88888.00 2016-01-19 13:26:34.375 019 12615.52 20.00 54515.80 88888.00 2016-01-19 13:26:34.500 019 12615.52 20.02 54515.78 88888.00 2016-01-19 13:26:34.625 019 12615.58 20.00 54515.78 88888.00 2016-01-19 13:26:34.750 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:34.875 019 12615.52 20.00 54515.75 88888.00 2016-01-19 13:26:35.000 019 12615.55 20.02 54515.72 88888.00 2016-01-19 13:26:35.125 019 12615.52 20.05 54515.72 88888.00 2016-01-19 13:26:35.250 019 12615.45 20.07 54515.75 88888.00 2016-01-19 13:26:35.375 019 12615.50 20.07 54515.75 88888.00 2016-01-19 13:26:35.500 019 12615.55 20.05 54515.75 88888.00 2016-01-19 13:26:35.625 019 12615.62 20.02 54515.75 88888.00 2016-01-19 13:26:35.750 019 12615.60 20.02 54515.72 88888.00 2016-01-19 13:26:35.875 019 12615.55 20.05 54515.72 88888.00 2016-01-19 13:26:36.000 019 12615.58 20.00 54515.72 88888.00 2016-01-19 13:26:36.125 019 12615.58 19.98 54515.75 88888.00 2016-01-19 13:26:36.250 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:36.375 019 12615.52 20.05 54515.75 88888.00 2016-01-19 13:26:36.500 019 12615.55 20.05 54515.75 88888.00 2016-01-19 13:26:36.625 019 12615.58 20.02 54515.75 88888.00 2016-01-19 13:26:36.750 019 12615.58 20.00 54515.75 88888.00 2016-01-19 13:26:36.875 019 12615.52 20.02 54515.72 88888.00 2016-01-19 13:26:37.000 019 12615.42 20.00 54515.75 88888.00 2016-01-19 13:26:37.125 019 12615.48 20.00 54515.78 88888.00 2016-01-19 13:26:37.250 019 12615.45 20.00 54515.78 88888.00 2016-01-19 13:26:37.375 019 12615.50 19.98 54515.78 88888.00 2016-01-19 13:26:37.500 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:37.625 019 12615.48 20.02 54515.75 88888.00 2016-01-19 13:26:37.750 019 12615.50 20.00 54515.75 88888.00 2016-01-19 13:26:37.875 019 12615.52 20.00 54515.75 88888.00 2016-01-19 13:26:38.000 019 12615.52 20.00 54515.78 88888.00 2016-01-19 13:26:38.125 019 12615.50 19.98 54515.78 88888.00 2016-01-19 13:26:38.250 019 12615.52 19.98 54515.80 88888.00 2016-01-19 13:26:38.375 019 12615.45 19.95 54515.80 88888.00 2016-01-19 13:26:38.500 019 12615.42 19.98 54515.80 88888.00 2016-01-19 13:26:38.625 019 12615.48 20.00 54515.80 88888.00 2016-01-19 13:26:38.750 019 12615.45 20.02 54515.78 88888.00 2016-01-19 13:26:38.875 019 12615.42 20.02 54515.80 88888.00 2016-01-19 13:26:39.000 019 12615.42 20.05 54515.78 88888.00 2016-01-19 13:26:39.125 019 12615.42 20.05 54515.78 88888.00 2016-01-19 13:26:39.250 019 12615.45 20.00 54515.80 88888.00 2016-01-19 13:26:39.375 019 12615.48 20.02 54515.78 88888.00 2016-01-19 13:26:39.500 019 12615.45 20.02 54515.78 88888.00 2016-01-19 13:26:39.625 019 12615.48 20.05 54515.78 88888.00 2016-01-19 13:26:39.750 019 12615.45 20.02 54515.78 88888.00 2016-01-19 13:26:39.875 019 12615.48 20.00 54515.80 88888.00 2016-01-19 13:26:40.000 019 12615.45 20.00 54515.78 88888.00 2016-01-19 13:26:40.125 019 12615.42 20.02 54515.78 88888.00 2016-01-19 13:26:40.250 019 12615.48 20.05 54515.80 88888.00 2016-01-19 13:26:40.375 019 12615.48 20.02 54515.75 88888.00 2016-01-19 13:26:40.500 019 12615.52 20.00 54515.78 88888.00 2016-01-19 13:26:40.625 019 12615.52 20.00 54515.78 88888.00 2016-01-19 13:26:40.750 019 12615.45 20.00 54515.75 88888.00 2016-01-19 13:26:40.875 019 12615.35 20.00 54515.78 88888.00 2016-01-19 13:26:41.000 019 12615.40 19.98 54515.75 88888.00 2016-01-19 13:26:41.125 019 12615.45 19.98 54515.75 88888.00 2016-01-19 13:26:41.250 019 12615.50 20.00 54515.78 88888.00 2016-01-19 13:26:41.375 019 12615.52 19.98 54515.80 88888.00 2016-01-19 13:26:41.500 019 12615.45 19.98 54515.78 88888.00 2016-01-19 13:26:41.625 019 12615.42 19.98 54515.75 88888.00 2016-01-19 13:26:41.750 019 12615.40 19.98 54515.78 88888.00 2016-01-19 13:26:41.875 019 12615.35 19.98 54515.80 88888.00 2016-01-19 13:26:42.000 019 12615.40 20.00 54515.80 88888.00 2016-01-19 13:26:42.125 019 12615.48 20.00 54515.82 88888.00 2016-01-19 13:26:42.250 019 12615.50 20.00 54515.80 88888.00 2016-01-19 13:26:42.375 019 12615.52 20.00 54515.78 88888.00 2016-01-19 13:26:42.500 019 12615.40 20.02 54515.80 88888.00 2016-01-19 13:26:42.625 019 12615.40 19.98 54515.80 88888.00 2016-01-19 13:26:42.750 019 12615.48 19.98 54515.78 88888.00 2016-01-19 13:26:42.875 019 12615.50 20.00 54515.78 88888.00 2016-01-19 13:26:43.000 019 12615.42 19.98 54515.78 88888.00 2016-01-19 13:26:43.125 019 12615.42 19.98 54515.75 88888.00 2016-01-19 13:26:43.250 019 12615.52 19.98 54515.75 88888.00 2016-01-19 13:26:43.375 019 12615.55 19.98 54515.78 88888.00 2016-01-19 13:26:43.500 019 12615.55 20.00 54515.75 88888.00 2016-01-19 13:26:43.625 019 12615.55 20.02 54515.75 88888.00 2016-01-19 13:26:43.750 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:43.875 019 12615.52 20.00 54515.75 88888.00 2016-01-19 13:26:44.000 019 12615.55 20.02 54515.75 88888.00 2016-01-19 13:26:44.125 019 12615.55 20.02 54515.78 88888.00 2016-01-19 13:26:44.250 019 12615.58 20.02 54515.78 88888.00 2016-01-19 13:26:44.375 019 12615.55 20.00 54515.72 88888.00 2016-01-19 13:26:44.500 019 12615.52 20.00 54515.72 88888.00 2016-01-19 13:26:44.625 019 12615.52 20.00 54515.75 88888.00 2016-01-19 13:26:44.750 019 12615.55 20.02 54515.75 88888.00 2016-01-19 13:26:44.875 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:26:45.000 019 12615.52 20.00 54515.70 88888.00 2016-01-19 13:26:45.125 019 12615.50 20.00 54515.72 88888.00 2016-01-19 13:26:45.250 019 12615.50 20.00 54515.75 88888.00 2016-01-19 13:26:45.375 019 12615.52 20.05 54515.75 88888.00 2016-01-19 13:26:45.500 019 12615.50 20.05 54515.75 88888.00 2016-01-19 13:26:45.625 019 12615.52 20.00 54515.75 88888.00 2016-01-19 13:26:45.750 019 12615.58 20.00 54515.75 88888.00 2016-01-19 13:26:45.875 019 12615.60 20.00 54515.75 88888.00 2016-01-19 13:26:46.000 019 12615.58 20.02 54515.72 88888.00 2016-01-19 13:26:46.125 019 12615.52 20.05 54515.72 88888.00 2016-01-19 13:26:46.250 019 12615.52 20.02 54515.72 88888.00 2016-01-19 13:26:46.375 019 12615.60 20.02 54515.72 88888.00 2016-01-19 13:26:46.500 019 12615.60 20.00 54515.72 88888.00 2016-01-19 13:26:46.625 019 12615.55 20.00 54515.72 88888.00 2016-01-19 13:26:46.750 019 12615.55 20.02 54515.72 88888.00 2016-01-19 13:26:46.875 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:47.000 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:47.125 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:47.250 019 12615.52 20.02 54515.75 88888.00 2016-01-19 13:26:47.375 019 12615.58 20.02 54515.75 88888.00 2016-01-19 13:26:47.500 019 12615.60 20.02 54515.78 88888.00 2016-01-19 13:26:47.625 019 12615.62 20.02 54515.78 88888.00 2016-01-19 13:26:47.750 019 12615.65 20.00 54515.78 88888.00 2016-01-19 13:26:47.875 019 12615.60 20.00 54515.75 88888.00 2016-01-19 13:26:48.000 019 12615.55 20.00 54515.78 88888.00 2016-01-19 13:26:48.125 019 12615.50 20.00 54515.80 88888.00 2016-01-19 13:26:48.250 019 12615.48 20.02 54515.82 88888.00 2016-01-19 13:26:48.375 019 12615.52 20.02 54515.82 88888.00 2016-01-19 13:26:48.500 019 12615.55 20.02 54515.78 88888.00 2016-01-19 13:26:48.625 019 12615.55 20.02 54515.75 88888.00 2016-01-19 13:26:48.750 019 12615.50 20.02 54515.75 88888.00 2016-01-19 13:26:48.875 019 12615.50 20.02 54515.80 88888.00 2016-01-19 13:26:49.000 019 12615.58 20.02 54515.78 88888.00 2016-01-19 13:26:49.125 019 12615.52 20.00 54515.75 88888.00 2016-01-19 13:26:49.250 019 12615.55 20.00 54515.72 88888.00 2016-01-19 13:26:49.375 019 12615.60 20.02 54515.72 88888.00 2016-01-19 13:26:49.500 019 12615.62 20.05 54515.75 88888.00 2016-01-19 13:26:49.625 019 12615.60 20.05 54515.75 88888.00 2016-01-19 13:26:49.750 019 12615.60 20.02 54515.78 88888.00 2016-01-19 13:26:49.875 019 12615.60 20.05 54515.78 88888.00 2016-01-19 13:26:50.000 019 12615.62 20.02 54515.75 88888.00 2016-01-19 13:26:50.125 019 12615.70 20.07 54515.75 88888.00 2016-01-19 13:26:50.250 019 12615.67 20.07 54515.75 88888.00 2016-01-19 13:26:50.375 019 12615.62 20.05 54515.72 88888.00 2016-01-19 13:26:50.500 019 12615.65 20.02 54515.75 88888.00 2016-01-19 13:26:50.625 019 12615.62 20.05 54515.78 88888.00 2016-01-19 13:26:50.750 019 12615.65 20.02 54515.75 88888.00 2016-01-19 13:26:50.875 019 12615.62 20.00 54515.78 88888.00 2016-01-19 13:26:51.000 019 12615.67 20.00 54515.75 88888.00 2016-01-19 13:26:51.125 019 12615.65 20.02 54515.75 88888.00 2016-01-19 13:26:51.250 019 12615.60 20.00 54515.75 88888.00 2016-01-19 13:26:51.375 019 12615.58 20.02 54515.78 88888.00 2016-01-19 13:26:51.500 019 12615.60 20.05 54515.75 88888.00 2016-01-19 13:26:51.625 019 12615.60 20.02 54515.78 88888.00 2016-01-19 13:26:51.750 019 12615.65 20.05 54515.78 88888.00 2016-01-19 13:26:51.875 019 12615.62 20.05 54515.78 88888.00 2016-01-19 13:26:52.000 019 12615.60 20.05 54515.75 88888.00 2016-01-19 13:26:52.125 019 12615.58 20.00 54515.75 88888.00 2016-01-19 13:26:52.250 019 12615.48 20.00 54515.75 88888.00 2016-01-19 13:26:52.375 019 12615.48 20.00 54515.75 88888.00 2016-01-19 13:26:52.500 019 12615.52 20.02 54515.72 88888.00 2016-01-19 13:26:52.625 019 12615.55 20.02 54515.70 88888.00 2016-01-19 13:26:52.750 019 12615.55 20.00 54515.72 88888.00 2016-01-19 13:26:52.875 019 12615.52 20.00 54515.72 88888.00 2016-01-19 13:26:53.000 019 12615.45 19.98 54515.75 88888.00 2016-01-19 13:26:53.125 019 12615.45 19.98 54515.75 88888.00 2016-01-19 13:26:53.250 019 12615.48 19.98 54515.78 88888.00 2016-01-19 13:26:53.375 019 12615.48 20.00 54515.78 88888.00 2016-01-19 13:26:53.500 019 12615.45 20.02 54515.75 88888.00 2016-01-19 13:26:53.625 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:26:53.750 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:26:53.875 019 12615.50 20.05 54515.72 88888.00 2016-01-19 13:26:54.000 019 12615.52 20.02 54515.72 88888.00 2016-01-19 13:26:54.125 019 12615.55 20.05 54515.78 88888.00 2016-01-19 13:26:54.250 019 12615.58 20.07 54515.75 88888.00 2016-01-19 13:26:54.375 019 12615.62 20.05 54515.75 88888.00 2016-01-19 13:26:54.500 019 12615.67 20.05 54515.70 88888.00 2016-01-19 13:26:54.625 019 12615.58 20.02 54515.72 88888.00 2016-01-19 13:26:54.750 019 12615.52 20.00 54515.72 88888.00 2016-01-19 13:26:54.875 019 12615.52 19.98 54515.72 88888.00 2016-01-19 13:26:55.000 019 12615.60 20.00 54515.72 88888.00 2016-01-19 13:26:55.125 019 12615.58 20.02 54515.72 88888.00 2016-01-19 13:26:55.250 019 12615.48 20.00 54515.72 88888.00 2016-01-19 13:26:55.375 019 12615.45 20.00 54515.70 88888.00 2016-01-19 13:26:55.500 019 12615.45 20.00 54515.70 88888.00 2016-01-19 13:26:55.625 019 12615.45 20.00 54515.70 88888.00 2016-01-19 13:26:55.750 019 12615.45 20.02 54515.72 88888.00 2016-01-19 13:26:55.875 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:26:56.000 019 12615.52 20.05 54515.72 88888.00 2016-01-19 13:26:56.125 019 12615.52 20.05 54515.72 88888.00 2016-01-19 13:26:56.250 019 12615.50 20.05 54515.70 88888.00 2016-01-19 13:26:56.375 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:26:56.500 019 12615.48 20.02 54515.70 88888.00 2016-01-19 13:26:56.625 019 12615.48 20.02 54515.75 88888.00 2016-01-19 13:26:56.750 019 12615.55 20.07 54515.75 88888.00 2016-01-19 13:26:56.875 019 12615.52 20.07 54515.70 88888.00 2016-01-19 13:26:57.000 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:26:57.125 019 12615.40 20.02 54515.72 88888.00 2016-01-19 13:26:57.250 019 12615.40 20.00 54515.75 88888.00 2016-01-19 13:26:57.375 019 12615.50 20.02 54515.75 88888.00 2016-01-19 13:26:57.500 019 12615.50 20.05 54515.75 88888.00 2016-01-19 13:26:57.625 019 12615.48 20.02 54515.72 88888.00 2016-01-19 13:26:57.750 019 12615.48 20.00 54515.70 88888.00 2016-01-19 13:26:57.875 019 12615.50 20.05 54515.70 88888.00 2016-01-19 13:26:58.000 019 12615.45 20.05 54515.70 88888.00 2016-01-19 13:26:58.125 019 12615.50 20.05 54515.72 88888.00 2016-01-19 13:26:58.250 019 12615.55 20.05 54515.72 88888.00 2016-01-19 13:26:58.375 019 12615.60 20.05 54515.72 88888.00 2016-01-19 13:26:58.500 019 12615.52 20.02 54515.70 88888.00 2016-01-19 13:26:58.625 019 12615.48 20.02 54515.70 88888.00 2016-01-19 13:26:58.750 019 12615.50 20.07 54515.70 88888.00 2016-01-19 13:26:58.875 019 12615.52 20.07 54515.70 88888.00 2016-01-19 13:26:59.000 019 12615.50 20.02 54515.70 88888.00 2016-01-19 13:26:59.125 019 12615.50 20.00 54515.70 88888.00 2016-01-19 13:26:59.250 019 12615.45 20.05 54515.72 88888.00 2016-01-19 13:26:59.375 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:26:59.500 019 12615.52 20.07 54515.75 88888.00 2016-01-19 13:26:59.625 019 12615.50 20.05 54515.72 88888.00 2016-01-19 13:26:59.750 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:26:59.875 019 12615.50 20.05 54515.72 88888.00 2016-01-19 13:27:00.000 019 12615.50 20.05 54515.70 88888.00 2016-01-19 13:27:00.125 019 12615.38 20.05 54515.70 88888.00 2016-01-19 13:27:00.250 019 12615.42 20.02 54515.70 88888.00 2016-01-19 13:27:00.375 019 12615.52 20.02 54515.70 88888.00 2016-01-19 13:27:00.500 019 12615.52 20.02 54515.72 88888.00 2016-01-19 13:27:00.625 019 12615.50 20.00 54515.72 88888.00 2016-01-19 13:27:00.750 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:27:00.875 019 12615.50 20.05 54515.75 88888.00 2016-01-19 13:27:01.000 019 12615.48 20.02 54515.72 88888.00 2016-01-19 13:27:01.125 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:27:01.250 019 12615.48 20.02 54515.72 88888.00 2016-01-19 13:27:01.375 019 12615.48 20.05 54515.70 88888.00 2016-01-19 13:27:01.500 019 12615.50 20.05 54515.65 88888.00 2016-01-19 13:27:01.625 019 12615.48 20.05 54515.68 88888.00 2016-01-19 13:27:01.750 019 12615.50 20.05 54515.68 88888.00 2016-01-19 13:27:01.875 019 12615.50 20.05 54515.70 88888.00 2016-01-19 13:27:02.000 019 12615.52 20.02 54515.68 88888.00 2016-01-19 13:27:02.125 019 12615.50 20.05 54515.68 88888.00 2016-01-19 13:27:02.250 019 12615.55 20.02 54515.70 88888.00 2016-01-19 13:27:02.375 019 12615.60 20.02 54515.70 88888.00 2016-01-19 13:27:02.500 019 12615.58 20.07 54515.68 88888.00 2016-01-19 13:27:02.625 019 12615.52 20.07 54515.68 88888.00 2016-01-19 13:27:02.750 019 12615.58 20.05 54515.70 88888.00 2016-01-19 13:27:02.875 019 12615.55 20.05 54515.68 88888.00 2016-01-19 13:27:03.000 019 12615.58 20.02 54515.68 88888.00 2016-01-19 13:27:03.125 019 12615.60 20.02 54515.70 88888.00 2016-01-19 13:27:03.250 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:27:03.375 019 12615.50 20.05 54515.72 88888.00 2016-01-19 13:27:03.500 019 12615.55 20.07 54515.70 88888.00 2016-01-19 13:27:03.625 019 12615.60 20.05 54515.70 88888.00 2016-01-19 13:27:03.750 019 12615.58 20.07 54515.72 88888.00 2016-01-19 13:27:03.875 019 12615.58 20.07 54515.70 88888.00 2016-01-19 13:27:04.000 019 12615.55 20.07 54515.72 88888.00 2016-01-19 13:27:04.125 019 12615.52 20.05 54515.72 88888.00 2016-01-19 13:27:04.250 019 12615.48 20.02 54515.72 88888.00 2016-01-19 13:27:04.375 019 12615.50 20.02 54515.70 88888.00 2016-01-19 13:27:04.500 019 12615.60 20.00 54515.68 88888.00 2016-01-19 13:27:04.625 019 12615.65 20.02 54515.68 88888.00 2016-01-19 13:27:04.750 019 12615.70 20.05 54515.70 88888.00 2016-01-19 13:27:04.875 019 12615.62 20.02 54515.68 88888.00 2016-01-19 13:27:05.000 019 12615.50 20.00 54515.65 88888.00 2016-01-19 13:27:05.125 019 12615.50 20.00 54515.68 88888.00 2016-01-19 13:27:05.250 019 12615.52 20.02 54515.72 88888.00 2016-01-19 13:27:05.375 019 12615.55 20.07 54515.70 88888.00 2016-01-19 13:27:05.500 019 12615.52 20.07 54515.72 88888.00 2016-01-19 13:27:05.625 019 12615.62 20.02 54515.70 88888.00 2016-01-19 13:27:05.750 019 12615.62 20.02 54515.70 88888.00 2016-01-19 13:27:05.875 019 12615.62 20.05 54515.70 88888.00 2016-01-19 13:27:06.000 019 12615.62 20.02 54515.68 88888.00 2016-01-19 13:27:06.125 019 12615.60 20.00 54515.72 88888.00 2016-01-19 13:27:06.250 019 12615.55 19.98 54515.68 88888.00 2016-01-19 13:27:06.375 019 12615.58 20.02 54515.70 88888.00 2016-01-19 13:27:06.500 019 12615.60 20.02 54515.70 88888.00 2016-01-19 13:27:06.625 019 12615.58 20.02 54515.70 88888.00 2016-01-19 13:27:06.750 019 12615.60 20.02 54515.70 88888.00 2016-01-19 13:27:06.875 019 12615.65 20.00 54515.70 88888.00 2016-01-19 13:27:07.000 019 12615.62 20.00 54515.70 88888.00 2016-01-19 13:27:07.125 019 12615.62 20.00 54515.72 88888.00 2016-01-19 13:27:07.250 019 12615.58 20.00 54515.70 88888.00 2016-01-19 13:27:07.375 019 12615.58 20.00 54515.68 88888.00 2016-01-19 13:27:07.500 019 12615.58 20.00 54515.68 88888.00 2016-01-19 13:27:07.625 019 12615.60 20.00 54515.68 88888.00 2016-01-19 13:27:07.750 019 12615.62 19.98 54515.70 88888.00 2016-01-19 13:27:07.875 019 12615.58 20.02 54515.65 88888.00 2016-01-19 13:27:08.000 019 12615.58 20.00 54515.68 88888.00 2016-01-19 13:27:08.125 019 12615.52 20.00 54515.72 88888.00 2016-01-19 13:27:08.250 019 12615.55 19.98 54515.70 88888.00 2016-01-19 13:27:08.375 019 12615.58 20.02 54515.72 88888.00 2016-01-19 13:27:08.500 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:27:08.625 019 12615.45 20.02 54515.75 88888.00 2016-01-19 13:27:08.750 019 12615.45 20.00 54515.70 88888.00 2016-01-19 13:27:08.875 019 12615.50 20.00 54515.70 88888.00 2016-01-19 13:27:09.000 019 12615.50 20.00 54515.68 88888.00 2016-01-19 13:27:09.125 019 12615.50 20.02 54515.70 88888.00 2016-01-19 13:27:09.250 019 12615.50 20.00 54515.70 88888.00 2016-01-19 13:27:09.375 019 12615.52 20.00 54515.70 88888.00 2016-01-19 13:27:09.500 019 12615.52 20.00 54515.70 88888.00 2016-01-19 13:27:09.625 019 12615.52 20.00 54515.72 88888.00 2016-01-19 13:27:09.750 019 12615.45 20.00 54515.70 88888.00 2016-01-19 13:27:09.875 019 12615.40 20.02 54515.70 88888.00 2016-01-19 13:27:10.000 019 12615.40 20.00 54515.70 88888.00 2016-01-19 13:27:10.125 019 12615.48 19.98 54515.70 88888.00 2016-01-19 13:27:10.250 019 12615.52 19.98 54515.72 88888.00 2016-01-19 13:27:10.375 019 12615.55 20.00 54515.72 88888.00 2016-01-19 13:27:10.500 019 12615.55 20.02 54515.72 88888.00 2016-01-19 13:27:10.625 019 12615.50 20.05 54515.70 88888.00 2016-01-19 13:27:10.750 019 12615.48 20.07 54515.68 88888.00 2016-01-19 13:27:10.875 019 12615.48 20.05 54515.70 88888.00 2016-01-19 13:27:11.000 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:27:11.125 019 12615.50 20.02 54515.72 88888.00 2016-01-19 13:27:11.250 019 12615.52 20.02 54515.70 88888.00 2016-01-19 13:27:11.375 019 12615.48 20.05 54515.72 88888.00 2016-01-19 13:27:11.500 019 12615.40 20.02 54515.72 88888.00 2016-01-19 13:27:11.625 019 12615.38 20.00 54515.72 88888.00 2016-01-19 13:27:11.750 019 12615.40 20.02 54515.72 88888.00 2016-01-19 13:27:11.875 019 12615.40 20.00 54515.70 88888.00 2016-01-19 13:27:12.000 019 12615.52 20.02 54515.70 88888.00 2016-01-19 13:27:12.125 019 12615.58 20.02 54515.70 88888.00 2016-01-19 13:27:12.250 019 12615.42 20.00 54515.75 88888.00 2016-01-19 13:27:12.375 019 12615.38 20.00 54515.75 88888.00 2016-01-19 13:27:12.500 019 12615.33 20.00 54515.72 88888.00 2016-01-19 13:27:12.625 019 12615.40 20.00 54515.75 88888.00 2016-01-19 13:27:12.750 019 12615.40 20.00 54515.75 88888.00 2016-01-19 13:27:12.875 019 12615.38 20.02 54515.75 88888.00 2016-01-19 13:27:13.000 019 12615.35 20.00 54515.72 88888.00 2016-01-19 13:27:13.125 019 12615.38 20.02 54515.72 88888.00 2016-01-19 13:27:13.250 019 12615.35 20.02 54515.75 88888.00 2016-01-19 13:27:13.375 019 12615.40 20.02 54515.72 88888.00 2016-01-19 13:27:13.500 019 12615.35 20.02 54515.75 88888.00 2016-01-19 13:27:13.625 019 12615.33 20.00 54515.75 88888.00 2016-01-19 13:27:13.750 019 12615.38 19.98 54515.75 88888.00 2016-01-19 13:27:13.875 019 12615.35 20.00 54515.72 88888.00 2016-01-19 13:27:14.000 019 12615.30 20.00 54515.70 88888.00 2016-01-19 13:27:14.125 019 12615.27 20.02 54515.75 88888.00 2016-01-19 13:27:14.250 019 12615.23 20.02 54515.72 88888.00 2016-01-19 13:27:14.375 019 12615.27 20.02 54515.72 88888.00 2016-01-19 13:27:14.500 019 12615.33 20.02 54515.72 88888.00 2016-01-19 13:27:14.625 019 12615.30 20.02 54515.75 88888.00 2016-01-19 13:27:14.750 019 12615.27 20.05 54515.72 88888.00 2016-01-19 13:27:14.875 019 12615.33 20.02 54515.75 88888.00 2016-01-19 13:27:15.000 019 12615.35 20.02 54515.72 88888.00 2016-01-19 13:27:15.125 019 12615.35 19.98 54515.70 88888.00 2016-01-19 13:27:15.250 019 12615.33 19.98 54515.72 88888.00 2016-01-19 13:27:15.375 019 12615.35 20.02 54515.70 88888.00 2016-01-19 13:27:15.500 019 12615.38 20.02 54515.70 88888.00 2016-01-19 13:27:15.625 019 12615.40 20.05 54515.70 88888.00 2016-01-19 13:27:15.750 019 12615.38 20.02 54515.72 88888.00 2016-01-19 13:27:15.875 019 12615.35 20.02 54515.75 88888.00 2016-01-19 13:27:16.000 019 12615.33 20.02 54515.72 88888.00 2016-01-19 13:27:16.125 019 12615.27 20.02 54515.72 88888.00 2016-01-19 13:27:16.250 019 12615.25 20.02 54515.78 88888.00 2016-01-19 13:27:16.375 019 12615.23 20.02 54515.75 88888.00 2016-01-19 13:27:16.500 019 12615.20 20.00 54515.72 88888.00 2016-01-19 13:27:16.625 019 12615.25 20.02 54515.72 88888.00 2016-01-19 13:27:16.750 019 12615.27 20.05 54515.75 88888.00 2016-01-19 13:27:16.875 019 12615.23 20.05 54515.72 88888.00 2016-01-19 13:27:17.000 019 12615.25 20.02 54515.72 88888.00 2016-01-19 13:27:17.125 019 12615.23 20.02 54515.72 88888.00 2016-01-19 13:27:17.250 019 12615.23 20.05 54515.72 88888.00 2016-01-19 13:27:17.375 019 12615.25 20.05 54515.72 88888.00 2016-01-19 13:27:17.500 019 12615.20 20.02 54515.75 88888.00 2016-01-19 13:27:17.625 019 12615.15 20.02 54515.75 88888.00 2016-01-19 13:27:17.750 019 12615.17 20.02 54515.70 88888.00 2016-01-19 13:27:17.875 019 12615.15 20.02 54515.68 88888.00 2016-01-19 13:27:18.000 019 12615.15 20.00 54515.68 88888.00 2016-01-19 13:27:18.125 019 12615.15 20.02 54515.70 88888.00 2016-01-19 13:27:18.250 019 12615.17 20.00 54515.72 88888.00 2016-01-19 13:27:18.375 019 12615.25 20.00 54515.72 88888.00 2016-01-19 13:27:18.500 019 12615.23 20.02 54515.72 88888.00 2016-01-19 13:27:18.625 019 12615.25 20.02 54515.72 88888.00 2016-01-19 13:27:18.750 019 12615.23 20.02 54515.70 88888.00 2016-01-19 13:27:18.875 019 12615.20 20.02 54515.72 88888.00 2016-01-19 13:27:19.000 019 12615.15 20.00 54515.72 88888.00 2016-01-19 13:27:19.125 019 12615.17 20.00 54515.72 88888.00 2016-01-19 13:27:19.250 019 12615.17 20.02 54515.72 88888.00 2016-01-19 13:27:19.375 019 12615.23 20.05 54515.70 88888.00 2016-01-19 13:27:19.500 019 12615.23 20.07 54515.75 88888.00 2016-01-19 13:27:19.625 019 12615.20 20.05 54515.75 88888.00 2016-01-19 13:27:19.750 019 12615.17 20.02 54515.72 88888.00 2016-01-19 13:27:19.875 019 12615.10 20.02 54515.72 88888.00 2016-01-19 13:27:20.000 019 12615.10 20.05 54515.72 88888.00 2016-01-19 13:27:20.125 019 12615.17 20.05 54515.72 88888.00 2016-01-19 13:27:20.250 019 12615.17 20.02 54515.72 88888.00 2016-01-19 13:27:20.375 019 12615.15 20.05 54515.72 88888.00 2016-01-19 13:27:20.500 019 12615.12 20.05 54515.72 88888.00 2016-01-19 13:27:20.625 019 12615.10 20.05 54515.72 88888.00 2016-01-19 13:27:20.750 019 12615.12 20.10 54515.72 88888.00 2016-01-19 13:27:20.875 019 12615.17 20.07 54515.75 88888.00 2016-01-19 13:27:21.000 019 12615.12 20.07 54515.75 88888.00 2016-01-19 13:27:21.125 019 12615.05 20.07 54515.75 88888.00 2016-01-19 13:27:21.250 019 12615.02 20.10 54515.72 88888.00 2016-01-19 13:27:21.375 019 12615.08 20.10 54515.72 88888.00 2016-01-19 13:27:21.500 019 12615.17 20.10 54515.72 88888.00 2016-01-19 13:27:21.625 019 12615.15 20.05 54515.75 88888.00 2016-01-19 13:27:21.750 019 12615.20 20.07 54515.72 88888.00 2016-01-19 13:27:21.875 019 12615.25 20.07 54515.70 88888.00 2016-01-19 13:27:22.000 019 12615.30 20.07 54515.70 88888.00 2016-01-19 13:27:22.125 019 12615.27 20.05 54515.70 88888.00 2016-01-19 13:27:22.250 019 12615.20 20.10 54515.70 88888.00 2016-01-19 13:27:22.375 019 12615.17 20.10 54515.72 88888.00 2016-01-19 13:27:22.500 019 12615.12 20.12 54515.75 88888.00 2016-01-19 13:27:22.625 019 12615.15 20.10 54515.72 88888.00 2016-01-19 13:27:22.750 019 12615.17 20.12 54515.70 88888.00 2016-01-19 13:27:22.875 019 12615.15 20.12 54515.72 88888.00 2016-01-19 13:27:23.000 019 12615.12 20.15 54515.72 88888.00 2016-01-19 13:27:23.125 019 12615.15 20.12 54515.75 88888.00 2016-01-19 13:27:23.250 019 12615.17 20.12 54515.72 88888.00 2016-01-19 13:27:23.375 019 12615.20 20.15 54515.72 88888.00 2016-01-19 13:27:23.500 019 12615.20 20.15 54515.72 88888.00 2016-01-19 13:27:23.625 019 12615.20 20.15 54515.70 88888.00 2016-01-19 13:27:23.750 019 12615.20 20.12 54515.72 88888.00 2016-01-19 13:27:23.875 019 12615.15 20.15 54515.72 88888.00 2016-01-19 13:27:24.000 019 12615.12 20.15 54515.72 88888.00 2016-01-19 13:27:24.125 019 12615.10 20.15 54515.72 88888.00 2016-01-19 13:27:24.250 019 12615.17 20.12 54515.70 88888.00 2016-01-19 13:27:24.375 019 12615.25 20.10 54515.72 88888.00 2016-01-19 13:27:24.500 019 12615.20 20.18 54515.75 88888.00 2016-01-19 13:27:24.625 019 12615.17 20.15 54515.72 88888.00 2016-01-19 13:27:24.750 019 12615.10 20.12 54515.70 88888.00 2016-01-19 13:27:24.875 019 12615.12 20.10 54515.72 88888.00 2016-01-19 13:27:25.000 019 12615.17 20.12 54515.70 88888.00 2016-01-19 13:27:25.125 019 12615.12 20.15 54515.72 88888.00 2016-01-19 13:27:25.250 019 12615.10 20.15 54515.72 88888.00 2016-01-19 13:27:25.375 019 12615.17 20.20 54515.70 88888.00 2016-01-19 13:27:25.500 019 12615.23 20.18 54515.72 88888.00 2016-01-19 13:27:25.625 019 12615.20 20.18 54515.70 88888.00 2016-01-19 13:27:25.750 019 12615.20 20.18 54515.72 88888.00 2016-01-19 13:27:25.875 019 12615.20 20.20 54515.70 88888.00 2016-01-19 13:27:26.000 019 12615.12 20.20 54515.70 88888.00 2016-01-19 13:27:26.125 019 12615.12 20.20 54515.72 88888.00 2016-01-19 13:27:26.250 019 12615.12 20.18 54515.75 88888.00 2016-01-19 13:27:26.375 019 12615.12 20.20 54515.75 88888.00 2016-01-19 13:27:26.500 019 12615.12 20.18 54515.72 88888.00 2016-01-19 13:27:26.625 019 12615.08 20.18 54515.72 88888.00 2016-01-19 13:27:26.750 019 12615.10 20.20 54515.72 88888.00 2016-01-19 13:27:26.875 019 12615.10 20.20 54515.70 88888.00 2016-01-19 13:27:27.000 019 12615.02 20.15 54515.68 88888.00 2016-01-19 13:27:27.125 019 12615.08 20.15 54515.68 88888.00 2016-01-19 13:27:27.250 019 12615.05 20.15 54515.72 88888.00 2016-01-19 13:27:27.375 019 12615.05 20.18 54515.75 88888.00 2016-01-19 13:27:27.500 019 12615.12 20.18 54515.75 88888.00 2016-01-19 13:27:27.625 019 12615.10 20.12 54515.72 88888.00 2016-01-19 13:27:27.750 019 12615.12 20.18 54515.72 88888.00 2016-01-19 13:27:27.875 019 12615.15 20.15 54515.70 88888.00 2016-01-19 13:27:28.000 019 12615.15 20.18 54515.72 88888.00 2016-01-19 13:27:28.125 019 12615.15 20.20 54515.75 88888.00 2016-01-19 13:27:28.250 019 12615.15 20.18 54515.72 88888.00 2016-01-19 13:27:28.375 019 12615.12 20.18 54515.72 88888.00 2016-01-19 13:27:28.500 019 12615.12 20.15 54515.70 88888.00 2016-01-19 13:27:28.625 019 12615.17 20.12 54515.70 88888.00 2016-01-19 13:27:28.750 019 12615.17 20.12 54515.70 88888.00 2016-01-19 13:27:28.875 019 12615.15 20.15 54515.70 88888.00 2016-01-19 13:27:29.000 019 12615.15 20.15 54515.70 88888.00 2016-01-19 13:27:29.125 019 12615.15 20.20 54515.72 88888.00 2016-01-19 13:27:29.250 019 12615.10 20.23 54515.72 88888.00 2016-01-19 13:27:29.375 019 12615.10 20.20 54515.72 88888.00 2016-01-19 13:27:29.500 019 12615.10 20.18 54515.72 88888.00 2016-01-19 13:27:29.625 019 12615.08 20.12 54515.72 88888.00 2016-01-19 13:27:29.750 019 12615.02 20.15 54515.75 88888.00 2016-01-19 13:27:29.875 019 12615.05 20.18 54515.78 88888.00 2016-01-19 13:27:30.000 019 12615.10 20.15 54515.75 88888.00 2016-01-19 13:27:30.125 019 12615.12 20.18 54515.75 88888.00 2016-01-19 13:27:30.250 019 12615.10 20.18 54515.72 88888.00 2016-01-19 13:27:30.375 019 12615.10 20.18 54515.75 88888.00 2016-01-19 13:27:30.500 019 12615.10 20.15 54515.75 88888.00 2016-01-19 13:27:30.625 019 12615.08 20.18 54515.75 88888.00 2016-01-19 13:27:30.750 019 12615.08 20.20 54515.75 88888.00 2016-01-19 13:27:30.875 019 12615.10 20.20 54515.75 88888.00 2016-01-19 13:27:31.000 019 12615.08 20.18 54515.72 88888.00 2016-01-19 13:27:31.125 019 12615.02 20.20 54515.75 88888.00 2016-01-19 13:27:31.250 019 12615.02 20.18 54515.75 88888.00 2016-01-19 13:27:31.375 019 12615.02 20.20 54515.75 88888.00 2016-01-19 13:27:31.500 019 12615.02 20.18 54515.78 88888.00 2016-01-19 13:27:31.625 019 12615.08 20.18 54515.78 88888.00 2016-01-19 13:27:31.750 019 12615.05 20.18 54515.78 88888.00 2016-01-19 13:27:31.875 019 12615.00 20.18 54515.78 88888.00 2016-01-19 13:27:32.000 019 12614.98 20.18 54515.72 88888.00 2016-01-19 13:27:32.125 019 12615.02 20.23 54515.72 88888.00 2016-01-19 13:27:32.250 019 12615.12 20.20 54515.72 88888.00 2016-01-19 13:27:32.375 019 12615.15 20.20 54515.75 88888.00 2016-01-19 13:27:32.500 019 12615.10 20.20 54515.75 88888.00 2016-01-19 13:27:32.625 019 12615.08 20.20 54515.78 88888.00 2016-01-19 13:27:32.750 019 12615.12 20.23 54515.80 88888.00 2016-01-19 13:27:32.875 019 12615.08 20.25 54515.78 88888.00 2016-01-19 13:27:33.000 019 12615.08 20.20 54515.75 88888.00 2016-01-19 13:27:33.125 019 12615.10 20.18 54515.75 88888.00 2016-01-19 13:27:33.250 019 12615.10 20.18 54515.75 88888.00 2016-01-19 13:27:33.375 019 12615.10 20.18 54515.75 88888.00 2016-01-19 13:27:33.500 019 12615.08 20.18 54515.75 88888.00 2016-01-19 13:27:33.625 019 12615.12 20.18 54515.72 88888.00 2016-01-19 13:27:33.750 019 12615.10 20.15 54515.72 88888.00 2016-01-19 13:27:33.875 019 12615.05 20.18 54515.72 88888.00 2016-01-19 13:27:34.000 019 12615.00 20.15 54515.72 88888.00 2016-01-19 13:27:34.125 019 12614.98 20.15 54515.72 88888.00 2016-01-19 13:27:34.250 019 12615.05 20.18 54515.75 88888.00 2016-01-19 13:27:34.375 019 12615.10 20.20 54515.75 88888.00 2016-01-19 13:27:34.500 019 12615.08 20.20 54515.75 88888.00 2016-01-19 13:27:34.625 019 12614.98 20.20 54515.75 88888.00 2016-01-19 13:27:34.750 019 12614.92 20.23 54515.75 88888.00 2016-01-19 13:27:34.875 019 12615.05 20.23 54515.75 88888.00 2016-01-19 13:27:35.000 019 12615.10 20.23 54515.70 88888.00 2016-01-19 13:27:35.125 019 12615.00 20.20 54515.72 88888.00 2016-01-19 13:27:35.250 019 12614.95 20.20 54515.75 88888.00 2016-01-19 13:27:35.375 019 12615.05 20.23 54515.72 88888.00 2016-01-19 13:27:35.500 019 12615.00 20.23 54515.72 88888.00 2016-01-19 13:27:35.625 019 12614.95 20.20 54515.72 88888.00 2016-01-19 13:27:35.750 019 12614.98 20.23 54515.70 88888.00 2016-01-19 13:27:35.875 019 12615.00 20.25 54515.75 88888.00 2016-01-19 13:27:36.000 019 12615.00 20.25 54515.70 88888.00 2016-01-19 13:27:36.125 019 12615.02 20.25 54515.70 88888.00 2016-01-19 13:27:36.250 019 12614.95 20.23 54515.70 88888.00 2016-01-19 13:27:36.375 019 12614.95 20.25 54515.70 88888.00 2016-01-19 13:27:36.500 019 12615.00 20.27 54515.70 88888.00 2016-01-19 13:27:36.625 019 12614.98 20.25 54515.72 88888.00 2016-01-19 13:27:36.750 019 12614.92 20.27 54515.70 88888.00 2016-01-19 13:27:36.875 019 12614.98 20.27 54515.70 88888.00 2016-01-19 13:27:37.000 019 12615.02 20.25 54515.68 88888.00 2016-01-19 13:27:37.125 019 12615.05 20.25 54515.72 88888.00 2016-01-19 13:27:37.250 019 12615.00 20.25 54515.72 88888.00 2016-01-19 13:27:37.375 019 12614.95 20.25 54515.72 88888.00 2016-01-19 13:27:37.500 019 12614.98 20.25 54515.72 88888.00 2016-01-19 13:27:37.625 019 12615.00 20.25 54515.72 88888.00 2016-01-19 13:27:37.750 019 12614.98 20.23 54515.72 88888.00 2016-01-19 13:27:37.875 019 12614.92 20.23 54515.70 88888.00 2016-01-19 13:27:38.000 019 12614.92 20.25 54515.70 88888.00 2016-01-19 13:27:38.125 019 12614.92 20.30 54515.72 88888.00 2016-01-19 13:27:38.250 019 12614.95 20.27 54515.75 88888.00 2016-01-19 13:27:38.375 019 12614.98 20.27 54515.72 88888.00 2016-01-19 13:27:38.500 019 12614.95 20.30 54515.72 88888.00 2016-01-19 13:27:38.625 019 12615.00 20.30 54515.70 88888.00 2016-01-19 13:27:38.750 019 12615.00 20.27 54515.70 88888.00 2016-01-19 13:27:38.875 019 12615.00 20.32 54515.70 88888.00 2016-01-19 13:27:39.000 019 12614.92 20.30 54515.70 88888.00 2016-01-19 13:27:39.125 019 12614.90 20.32 54515.72 88888.00 2016-01-19 13:27:39.250 019 12614.92 20.30 54515.70 88888.00 2016-01-19 13:27:39.375 019 12615.00 20.30 54515.70 88888.00 2016-01-19 13:27:39.500 019 12615.05 20.27 54515.70 88888.00 2016-01-19 13:27:39.625 019 12615.08 20.32 54515.70 88888.00 2016-01-19 13:27:39.750 019 12615.00 20.35 54515.70 88888.00 2016-01-19 13:27:39.875 019 12614.92 20.30 54515.68 88888.00 2016-01-19 13:27:40.000 019 12614.92 20.30 54515.68 88888.00 2016-01-19 13:27:40.125 019 12614.92 20.27 54515.70 88888.00 2016-01-19 13:27:40.250 019 12614.98 20.27 54515.70 88888.00 2016-01-19 13:27:40.375 019 12615.00 20.27 54515.68 88888.00 2016-01-19 13:27:40.500 019 12614.95 20.27 54515.70 88888.00 2016-01-19 13:27:40.625 019 12614.98 20.32 54515.72 88888.00 2016-01-19 13:27:40.750 019 12614.95 20.38 54515.72 88888.00 2016-01-19 13:27:40.875 019 12614.98 20.35 54515.72 88888.00 2016-01-19 13:27:41.000 019 12614.92 20.32 54515.70 88888.00 2016-01-19 13:27:41.125 019 12614.92 20.35 54515.70 88888.00 2016-01-19 13:27:41.250 019 12614.88 20.35 54515.70 88888.00 2016-01-19 13:27:41.375 019 12614.92 20.32 54515.70 88888.00 2016-01-19 13:27:41.500 019 12614.95 20.35 54515.72 88888.00 2016-01-19 13:27:41.625 019 12615.00 20.32 54515.72 88888.00 2016-01-19 13:27:41.750 019 12614.95 20.35 54515.75 88888.00 2016-01-19 13:27:41.875 019 12614.95 20.38 54515.72 88888.00 2016-01-19 13:27:42.000 019 12614.92 20.40 54515.72 88888.00 2016-01-19 13:27:42.125 019 12614.92 20.45 54515.75 88888.00 2016-01-19 13:27:42.250 019 12614.90 20.40 54515.72 88888.00 2016-01-19 13:27:42.375 019 12614.92 20.38 54515.72 88888.00 2016-01-19 13:27:42.500 019 12614.92 20.40 54515.70 88888.00 2016-01-19 13:27:42.625 019 12614.92 20.40 54515.70 88888.00 2016-01-19 13:27:42.750 019 12614.98 20.35 54515.72 88888.00 2016-01-19 13:27:42.875 019 12614.98 20.40 54515.70 88888.00 2016-01-19 13:27:43.000 019 12615.00 20.40 54515.70 88888.00 2016-01-19 13:27:43.125 019 12614.98 20.35 54515.70 88888.00 2016-01-19 13:27:43.250 019 12614.95 20.40 54515.72 88888.00 2016-01-19 13:27:43.375 019 12614.95 20.40 54515.72 88888.00 2016-01-19 13:27:43.500 019 12614.98 20.40 54515.72 88888.00 2016-01-19 13:27:43.625 019 12615.00 20.43 54515.72 88888.00 2016-01-19 13:27:43.750 019 12615.00 20.40 54515.70 88888.00 2016-01-19 13:27:43.875 019 12615.05 20.43 54515.68 88888.00 2016-01-19 13:27:44.000 019 12615.05 20.43 54515.72 88888.00 2016-01-19 13:27:44.125 019 12615.08 20.40 54515.75 88888.00 2016-01-19 13:27:44.250 019 12615.00 20.38 54515.72 88888.00 2016-01-19 13:27:44.375 019 12614.98 20.43 54515.72 88888.00 2016-01-19 13:27:44.500 019 12615.00 20.43 54515.72 88888.00 2016-01-19 13:27:44.625 019 12615.00 20.45 54515.72 88888.00 2016-01-19 13:27:44.750 019 12614.92 20.48 54515.75 88888.00 2016-01-19 13:27:44.875 019 12614.88 20.45 54515.72 88888.00 2016-01-19 13:27:45.000 019 12614.90 20.45 54515.72 88888.00 2016-01-19 13:27:45.125 019 12614.92 20.45 54515.72 88888.00 2016-01-19 13:27:45.250 019 12614.92 20.40 54515.72 88888.00 2016-01-19 13:27:45.375 019 12614.92 20.43 54515.72 88888.00 2016-01-19 13:27:45.500 019 12615.00 20.40 54515.70 88888.00 2016-01-19 13:27:45.625 019 12615.02 20.45 54515.70 88888.00 2016-01-19 13:27:45.750 019 12615.05 20.45 54515.70 88888.00 2016-01-19 13:27:45.875 019 12615.05 20.45 54515.70 88888.00 2016-01-19 13:27:46.000 019 12615.05 20.45 54515.72 88888.00 2016-01-19 13:27:46.125 019 12615.02 20.45 54515.75 88888.00 2016-01-19 13:27:46.250 019 12615.00 20.45 54515.72 88888.00 2016-01-19 13:27:46.375 019 12614.98 20.43 54515.72 88888.00 2016-01-19 13:27:46.500 019 12614.98 20.43 54515.72 88888.00 2016-01-19 13:27:46.625 019 12615.02 20.45 54515.72 88888.00 2016-01-19 13:27:46.750 019 12615.00 20.43 54515.70 88888.00 2016-01-19 13:27:46.875 019 12614.95 20.43 54515.72 88888.00 2016-01-19 13:27:47.000 019 12614.92 20.43 54515.70 88888.00 2016-01-19 13:27:47.125 019 12614.95 20.43 54515.72 88888.00 2016-01-19 13:27:47.250 019 12614.88 20.40 54515.72 88888.00 2016-01-19 13:27:47.375 019 12614.88 20.43 54515.72 88888.00 2016-01-19 13:27:47.500 019 12614.88 20.43 54515.75 88888.00 2016-01-19 13:27:47.625 019 12614.90 20.45 54515.72 88888.00 2016-01-19 13:27:47.750 019 12614.95 20.50 54515.70 88888.00 2016-01-19 13:27:47.875 019 12614.95 20.50 54515.72 88888.00 2016-01-19 13:27:48.000 019 12614.90 20.50 54515.70 88888.00 2016-01-19 13:27:48.125 019 12614.90 20.48 54515.72 88888.00 2016-01-19 13:27:48.250 019 12614.90 20.45 54515.72 88888.00 2016-01-19 13:27:48.375 019 12614.92 20.45 54515.72 88888.00 2016-01-19 13:27:48.500 019 12614.98 20.50 54515.72 88888.00 2016-01-19 13:27:48.625 019 12614.92 20.48 54515.72 88888.00 2016-01-19 13:27:48.750 019 12614.88 20.48 54515.72 88888.00 2016-01-19 13:27:48.875 019 12614.85 20.50 54515.72 88888.00 2016-01-19 13:27:49.000 019 12614.85 20.52 54515.75 88888.00 2016-01-19 13:27:49.125 019 12614.88 20.52 54515.72 88888.00 2016-01-19 13:27:49.250 019 12614.92 20.50 54515.75 88888.00 2016-01-19 13:27:49.375 019 12614.95 20.52 54515.72 88888.00 2016-01-19 13:27:49.500 019 12614.90 20.52 54515.70 88888.00 2016-01-19 13:27:49.625 019 12614.85 20.52 54515.72 88888.00 2016-01-19 13:27:49.750 019 12614.88 20.55 54515.75 88888.00 2016-01-19 13:27:49.875 019 12614.88 20.55 54515.70 88888.00 2016-01-19 13:27:50.000 019 12614.88 20.55 54515.70 88888.00 2016-01-19 13:27:50.125 019 12614.85 20.50 54515.72 88888.00 2016-01-19 13:27:50.250 019 12614.85 20.50 54515.70 88888.00 2016-01-19 13:27:50.375 019 12614.85 20.50 54515.72 88888.00 2016-01-19 13:27:50.500 019 12614.80 20.50 54515.72 88888.00 2016-01-19 13:27:50.625 019 12614.77 20.50 54515.75 88888.00 2016-01-19 13:27:50.750 019 12614.83 20.48 54515.75 88888.00 2016-01-19 13:27:50.875 019 12614.83 20.45 54515.75 88888.00 2016-01-19 13:27:51.000 019 12614.80 20.48 54515.72 88888.00 2016-01-19 13:27:51.125 019 12614.80 20.50 54515.72 88888.00 2016-01-19 13:27:51.250 019 12614.80 20.55 54515.75 88888.00 2016-01-19 13:27:51.375 019 12614.77 20.52 54515.72 88888.00 2016-01-19 13:27:51.500 019 12614.73 20.52 54515.72 88888.00 2016-01-19 13:27:51.625 019 12614.73 20.48 54515.72 88888.00 2016-01-19 13:27:51.750 019 12614.75 20.48 54515.70 88888.00 2016-01-19 13:27:51.875 019 12614.75 20.50 54515.72 88888.00 2016-01-19 13:27:52.000 019 12614.73 20.48 54515.72 88888.00 2016-01-19 13:27:52.125 019 12614.73 20.48 54515.75 88888.00 2016-01-19 13:27:52.250 019 12614.75 20.48 54515.72 88888.00 2016-01-19 13:27:52.375 019 12614.73 20.52 54515.70 88888.00 2016-01-19 13:27:52.500 019 12614.65 20.55 54515.70 88888.00 2016-01-19 13:27:52.625 019 12614.70 20.55 54515.70 88888.00 2016-01-19 13:27:52.750 019 12614.75 20.55 54515.72 88888.00 2016-01-19 13:27:52.875 019 12614.73 20.57 54515.72 88888.00 2016-01-19 13:27:53.000 019 12614.73 20.60 54515.72 88888.00 2016-01-19 13:27:53.125 019 12614.75 20.57 54515.72 88888.00 2016-01-19 13:27:53.250 019 12614.67 20.55 54515.72 88888.00 2016-01-19 13:27:53.375 019 12614.70 20.55 54515.72 88888.00 2016-01-19 13:27:53.500 019 12614.75 20.57 54515.70 88888.00 2016-01-19 13:27:53.625 019 12614.75 20.55 54515.72 88888.00 2016-01-19 13:27:53.750 019 12614.75 20.55 54515.72 88888.00 2016-01-19 13:27:53.875 019 12614.73 20.57 54515.75 88888.00 2016-01-19 13:27:54.000 019 12614.75 20.57 54515.72 88888.00 2016-01-19 13:27:54.125 019 12614.73 20.57 54515.75 88888.00 2016-01-19 13:27:54.250 019 12614.73 20.55 54515.72 88888.00 2016-01-19 13:27:54.375 019 12614.83 20.55 54515.72 88888.00 2016-01-19 13:27:54.500 019 12614.85 20.55 54515.70 88888.00 2016-01-19 13:27:54.625 019 12614.80 20.55 54515.70 88888.00 2016-01-19 13:27:54.750 019 12614.85 20.60 54515.70 88888.00 2016-01-19 13:27:54.875 019 12614.85 20.57 54515.72 88888.00 2016-01-19 13:27:55.000 019 12614.80 20.60 54515.70 88888.00 2016-01-19 13:27:55.125 019 12614.80 20.57 54515.70 88888.00 2016-01-19 13:27:55.250 019 12614.77 20.60 54515.70 88888.00 2016-01-19 13:27:55.375 019 12614.80 20.62 54515.70 88888.00 2016-01-19 13:27:55.500 019 12614.80 20.62 54515.70 88888.00 2016-01-19 13:27:55.625 019 12614.85 20.65 54515.72 88888.00 2016-01-19 13:27:55.750 019 12614.85 20.65 54515.70 88888.00 2016-01-19 13:27:55.875 019 12614.77 20.62 54515.70 88888.00 2016-01-19 13:27:56.000 019 12614.77 20.65 54515.68 88888.00 2016-01-19 13:27:56.125 019 12614.75 20.68 54515.70 88888.00 2016-01-19 13:27:56.250 019 12614.65 20.65 54515.72 88888.00 2016-01-19 13:27:56.375 019 12614.67 20.65 54515.70 88888.00 2016-01-19 13:27:56.500 019 12614.70 20.62 54515.72 88888.00 2016-01-19 13:27:56.625 019 12614.75 20.62 54515.72 88888.00 2016-01-19 13:27:56.750 019 12614.73 20.62 54515.70 88888.00 2016-01-19 13:27:56.875 019 12614.67 20.60 54515.72 88888.00 2016-01-19 13:27:57.000 019 12614.67 20.60 54515.70 88888.00 2016-01-19 13:27:57.125 019 12614.77 20.65 54515.75 88888.00 2016-01-19 13:27:57.250 019 12614.73 20.62 54515.72 88888.00 2016-01-19 13:27:57.375 019 12614.67 20.65 54515.72 88888.00 2016-01-19 13:27:57.500 019 12614.70 20.65 54515.72 88888.00 2016-01-19 13:27:57.625 019 12614.75 20.62 54515.70 88888.00 2016-01-19 13:27:57.750 019 12614.80 20.62 54515.70 88888.00 2016-01-19 13:27:57.875 019 12614.77 20.65 54515.72 88888.00 2016-01-19 13:27:58.000 019 12614.73 20.65 54515.72 88888.00 2016-01-19 13:27:58.125 019 12614.73 20.68 54515.75 88888.00 2016-01-19 13:27:58.250 019 12614.75 20.68 54515.72 88888.00 2016-01-19 13:27:58.375 019 12614.73 20.65 54515.72 88888.00 2016-01-19 13:27:58.500 019 12614.70 20.65 54515.70 88888.00 2016-01-19 13:27:58.625 019 12614.73 20.65 54515.70 88888.00 2016-01-19 13:27:58.750 019 12614.73 20.62 54515.70 88888.00 2016-01-19 13:27:58.875 019 12614.80 20.62 54515.68 88888.00 2016-01-19 13:27:59.000 019 12614.77 20.65 54515.72 88888.00 2016-01-19 13:27:59.125 019 12614.75 20.70 54515.78 88888.00 2016-01-19 13:27:59.250 019 12614.77 20.70 54515.75 88888.00 2016-01-19 13:27:59.375 019 12614.83 20.70 54515.72 88888.00 2016-01-19 13:27:59.500 019 12614.85 20.65 54515.70 88888.00 2016-01-19 13:27:59.625 019 12614.80 20.65 54515.72 88888.00 2016-01-19 13:27:59.750 019 12614.80 20.65 54515.70 88888.00 2016-01-19 13:27:59.875 019 12614.77 20.65 54515.70 88888.00 2016-01-19 13:28:00.000 019 12614.75 20.68 54515.70 88888.00 2016-01-19 13:28:00.125 019 12614.70 20.68 54515.72 88888.00 2016-01-19 13:28:00.250 019 12614.75 20.62 54515.75 88888.00 2016-01-19 13:28:00.375 019 12614.75 20.65 54515.72 88888.00 2016-01-19 13:28:00.500 019 12614.70 20.70 54515.70 88888.00 2016-01-19 13:28:00.625 019 12614.80 20.70 54515.70 88888.00 2016-01-19 13:28:00.750 019 12614.80 20.68 54515.68 88888.00 2016-01-19 13:28:00.875 019 12614.75 20.65 54515.70 88888.00 2016-01-19 13:28:01.000 019 12614.75 20.65 54515.68 88888.00 2016-01-19 13:28:01.125 019 12614.77 20.65 54515.68 88888.00 2016-01-19 13:28:01.250 019 12614.75 20.65 54515.70 88888.00 2016-01-19 13:28:01.375 019 12614.77 20.65 54515.68 88888.00 2016-01-19 13:28:01.500 019 12614.73 20.70 54515.70 88888.00 2016-01-19 13:28:01.625 019 12614.73 20.70 54515.68 88888.00 2016-01-19 13:28:01.750 019 12614.75 20.73 54515.65 88888.00 2016-01-19 13:28:01.875 019 12614.70 20.75 54515.68 88888.00 2016-01-19 13:28:02.000 019 12614.70 20.70 54515.70 88888.00 2016-01-19 13:28:02.125 019 12614.73 20.65 54515.68 88888.00 2016-01-19 13:28:02.250 019 12614.73 20.68 54515.70 88888.00 2016-01-19 13:28:02.375 019 12614.73 20.73 54515.68 88888.00 2016-01-19 13:28:02.500 019 12614.73 20.73 54515.65 88888.00 2016-01-19 13:28:02.625 019 12614.80 20.70 54515.65 88888.00 2016-01-19 13:28:02.750 019 12614.83 20.68 54515.65 88888.00 2016-01-19 13:28:02.875 019 12614.77 20.68 54515.65 88888.00 2016-01-19 13:28:03.000 019 12614.73 20.68 54515.65 88888.00 2016-01-19 13:28:03.125 019 12614.73 20.70 54515.68 88888.00 2016-01-19 13:28:03.250 019 12614.70 20.73 54515.70 88888.00 2016-01-19 13:28:03.375 019 12614.75 20.75 54515.68 88888.00 2016-01-19 13:28:03.500 019 12614.75 20.75 54515.70 88888.00 2016-01-19 13:28:03.625 019 12614.73 20.73 54515.70 88888.00 2016-01-19 13:28:03.750 019 12614.80 20.68 54515.70 88888.00 2016-01-19 13:28:03.875 019 12614.85 20.70 54515.70 88888.00 2016-01-19 13:28:04.000 019 12614.80 20.73 54515.70 88888.00 2016-01-19 13:28:04.125 019 12614.75 20.73 54515.72 88888.00 2016-01-19 13:28:04.250 019 12614.80 20.70 54515.70 88888.00 2016-01-19 13:28:04.375 019 12614.83 20.70 54515.68 88888.00 2016-01-19 13:28:04.500 019 12614.77 20.68 54515.68 88888.00 2016-01-19 13:28:04.625 019 12614.80 20.70 54515.68 88888.00 2016-01-19 13:28:04.750 019 12614.77 20.75 54515.70 88888.00 2016-01-19 13:28:04.875 019 12614.73 20.75 54515.68 88888.00 2016-01-19 13:28:05.000 019 12614.70 20.70 54515.68 88888.00 2016-01-19 13:28:05.125 019 12614.70 20.68 54515.70 88888.00 2016-01-19 13:28:05.250 019 12614.65 20.68 54515.70 88888.00 2016-01-19 13:28:05.375 019 12614.62 20.70 54515.70 88888.00 2016-01-19 13:28:05.500 019 12614.62 20.68 54515.72 88888.00 2016-01-19 13:28:05.625 019 12614.62 20.68 54515.72 88888.00 2016-01-19 13:28:05.750 019 12614.73 20.70 54515.72 88888.00 2016-01-19 13:28:05.875 019 12614.80 20.70 54515.75 88888.00 2016-01-19 13:28:06.000 019 12614.77 20.70 54515.70 88888.00 2016-01-19 13:28:06.125 019 12614.77 20.70 54515.72 88888.00 2016-01-19 13:28:06.250 019 12614.77 20.68 54515.70 88888.00 2016-01-19 13:28:06.375 019 12614.80 20.68 54515.70 88888.00 2016-01-19 13:28:06.500 019 12614.75 20.70 54515.70 88888.00 2016-01-19 13:28:06.625 019 12614.75 20.73 54515.72 88888.00 2016-01-19 13:28:06.750 019 12614.77 20.77 54515.70 88888.00 2016-01-19 13:28:06.875 019 12614.70 20.75 54515.70 88888.00 2016-01-19 13:28:07.000 019 12614.67 20.70 54515.68 88888.00 2016-01-19 13:28:07.125 019 12614.70 20.73 54515.70 88888.00 2016-01-19 13:28:07.250 019 12614.73 20.77 54515.70 88888.00 2016-01-19 13:28:07.375 019 12614.70 20.77 54515.68 88888.00 2016-01-19 13:28:07.500 019 12614.73 20.75 54515.68 88888.00 2016-01-19 13:28:07.625 019 12614.80 20.75 54515.70 88888.00 2016-01-19 13:28:07.750 019 12614.77 20.73 54515.68 88888.00 2016-01-19 13:28:07.875 019 12614.70 20.70 54515.68 88888.00 2016-01-19 13:28:08.000 019 12614.67 20.68 54515.68 88888.00 2016-01-19 13:28:08.125 019 12614.73 20.70 54515.70 88888.00 2016-01-19 13:28:08.250 019 12614.77 20.65 54515.68 88888.00 2016-01-19 13:28:08.375 019 12614.77 20.65 54515.68 88888.00 2016-01-19 13:28:08.500 019 12614.73 20.70 54515.68 88888.00 2016-01-19 13:28:08.625 019 12614.70 20.77 54515.70 88888.00 2016-01-19 13:28:08.750 019 12614.67 20.80 54515.70 88888.00 2016-01-19 13:28:08.875 019 12614.62 20.80 54515.68 88888.00 2016-01-19 13:28:09.000 019 12614.60 20.80 54515.68 88888.00 2016-01-19 13:28:09.125 019 12614.55 20.80 54515.68 88888.00 2016-01-19 13:28:09.250 019 12614.58 20.80 54515.70 88888.00 2016-01-19 13:28:09.375 019 12614.55 20.82 54515.72 88888.00 2016-01-19 13:28:09.500 019 12614.52 20.80 54515.70 88888.00 2016-01-19 13:28:09.625 019 12614.58 20.82 54515.72 88888.00 2016-01-19 13:28:09.750 019 12614.60 20.80 54515.70 88888.00 2016-01-19 13:28:09.875 019 12614.65 20.77 54515.68 88888.00 2016-01-19 13:28:10.000 019 12614.65 20.77 54515.65 88888.00 2016-01-19 13:28:10.125 019 12614.62 20.80 54515.70 88888.00 2016-01-19 13:28:10.250 019 12614.62 20.82 54515.72 88888.00 2016-01-19 13:28:10.375 019 12614.60 20.82 54515.70 88888.00 2016-01-19 13:28:10.500 019 12614.58 20.82 54515.72 88888.00 2016-01-19 13:28:10.625 019 12614.58 20.80 54515.70 88888.00 2016-01-19 13:28:10.750 019 12614.60 20.82 54515.70 88888.00 2016-01-19 13:28:10.875 019 12614.62 20.82 54515.70 88888.00 2016-01-19 13:28:11.000 019 12614.65 20.82 54515.68 88888.00 2016-01-19 13:28:11.125 019 12614.58 20.82 54515.70 88888.00 2016-01-19 13:28:11.250 019 12614.62 20.80 54515.72 88888.00 2016-01-19 13:28:11.375 019 12614.65 20.80 54515.70 88888.00 2016-01-19 13:28:11.500 019 12614.67 20.80 54515.70 88888.00 2016-01-19 13:28:11.625 019 12614.65 20.80 54515.70 88888.00 2016-01-19 13:28:11.750 019 12614.62 20.80 54515.70 88888.00 2016-01-19 13:28:11.875 019 12614.62 20.82 54515.70 88888.00 2016-01-19 13:28:12.000 019 12614.62 20.80 54515.68 88888.00 2016-01-19 13:28:12.125 019 12614.62 20.77 54515.70 88888.00 2016-01-19 13:28:12.250 019 12614.60 20.80 54515.70 88888.00 2016-01-19 13:28:12.375 019 12614.60 20.82 54515.70 88888.00 2016-01-19 13:28:12.500 019 12614.62 20.80 54515.68 88888.00 2016-01-19 13:28:12.625 019 12614.65 20.80 54515.68 88888.00 2016-01-19 13:28:12.750 019 12614.65 20.82 54515.70 88888.00 2016-01-19 13:28:12.875 019 12614.62 20.85 54515.70 88888.00 2016-01-19 13:28:13.000 019 12614.58 20.82 54515.68 88888.00 2016-01-19 13:28:13.125 019 12614.58 20.85 54515.70 88888.00 2016-01-19 13:28:13.250 019 12614.52 20.82 54515.68 88888.00 2016-01-19 13:28:13.375 019 12614.55 20.80 54515.68 88888.00 2016-01-19 13:28:13.500 019 12614.60 20.82 54515.68 88888.00 2016-01-19 13:28:13.625 019 12614.62 20.85 54515.68 88888.00 2016-01-19 13:28:13.750 019 12614.67 20.85 54515.68 88888.00 2016-01-19 13:28:13.875 019 12614.70 20.90 54515.68 88888.00 2016-01-19 13:28:14.000 019 12614.75 20.88 54515.70 88888.00 2016-01-19 13:28:14.125 019 12614.70 20.88 54515.72 88888.00 2016-01-19 13:28:14.250 019 12614.70 20.88 54515.70 88888.00 2016-01-19 13:28:14.375 019 12614.67 20.85 54515.70 88888.00 2016-01-19 13:28:14.500 019 12614.67 20.85 54515.70 88888.00 2016-01-19 13:28:14.625 019 12614.65 20.90 54515.70 88888.00 2016-01-19 13:28:14.750 019 12614.62 20.90 54515.68 88888.00 2016-01-19 13:28:14.875 019 12614.58 20.90 54515.65 88888.00 2016-01-19 13:28:15.000 019 12614.55 20.88 54515.65 88888.00 2016-01-19 13:28:15.125 019 12614.58 20.90 54515.70 88888.00 2016-01-19 13:28:15.250 019 12614.58 20.88 54515.68 88888.00 2016-01-19 13:28:15.375 019 12614.58 20.88 54515.70 88888.00 2016-01-19 13:28:15.500 019 12614.58 20.90 54515.72 88888.00 2016-01-19 13:28:15.625 019 12614.58 20.88 54515.72 88888.00 2016-01-19 13:28:15.750 019 12614.55 20.90 54515.70 88888.00 2016-01-19 13:28:15.875 019 12614.55 20.88 54515.70 88888.00 2016-01-19 13:28:16.000 019 12614.62 20.85 54515.68 88888.00 2016-01-19 13:28:16.125 019 12614.60 20.88 54515.68 88888.00 2016-01-19 13:28:16.250 019 12614.55 20.85 54515.65 88888.00 2016-01-19 13:28:16.375 019 12614.58 20.88 54515.65 88888.00 2016-01-19 13:28:16.500 019 12614.60 20.88 54515.68 88888.00 2016-01-19 13:28:16.625 019 12614.62 20.88 54515.68 88888.00 2016-01-19 13:28:16.750 019 12614.55 20.90 54515.68 88888.00 2016-01-19 13:28:16.875 019 12614.52 20.90 54515.65 88888.00 2016-01-19 13:28:17.000 019 12614.60 20.85 54515.62 88888.00 2016-01-19 13:28:17.125 019 12614.60 20.82 54515.62 88888.00 2016-01-19 13:28:17.250 019 12614.48 20.88 54515.68 88888.00 2016-01-19 13:28:17.375 019 12614.52 20.88 54515.68 88888.00 2016-01-19 13:28:17.500 019 12614.58 20.88 54515.70 88888.00 2016-01-19 13:28:17.625 019 12614.60 20.90 54515.68 88888.00 2016-01-19 13:28:17.750 019 12614.60 20.90 54515.68 88888.00 2016-01-19 13:28:17.875 019 12614.67 20.88 54515.70 88888.00 2016-01-19 13:28:18.000 019 12614.73 20.88 54515.65 88888.00 2016-01-19 13:28:18.125 019 12614.70 20.88 54515.68 88888.00 2016-01-19 13:28:18.250 019 12614.67 20.88 54515.68 88888.00 2016-01-19 13:28:18.375 019 12614.65 20.88 54515.70 88888.00 2016-01-19 13:28:18.500 019 12614.60 20.88 54515.70 88888.00 2016-01-19 13:28:18.625 019 12614.60 20.85 54515.70 88888.00 2016-01-19 13:28:18.750 019 12614.65 20.82 54515.70 88888.00 2016-01-19 13:28:18.875 019 12614.70 20.85 54515.68 88888.00 2016-01-19 13:28:19.000 019 12614.70 20.88 54515.62 88888.00 2016-01-19 13:28:19.125 019 12614.67 20.88 54515.68 88888.00 2016-01-19 13:28:19.250 019 12614.52 20.88 54515.68 88888.00 2016-01-19 13:28:19.375 019 12614.55 20.85 54515.70 88888.00 2016-01-19 13:28:19.500 019 12614.58 20.85 54515.68 88888.00 2016-01-19 13:28:19.625 019 12614.60 20.88 54515.65 88888.00 2016-01-19 13:28:19.750 019 12614.65 20.85 54515.65 88888.00 2016-01-19 13:28:19.875 019 12614.73 20.85 54515.65 88888.00 2016-01-19 13:28:20.000 019 12614.67 20.85 54515.68 88888.00 2016-01-19 13:28:20.125 019 12614.60 20.88 54515.65 88888.00 2016-01-19 13:28:20.250 019 12614.60 20.88 54515.68 88888.00 2016-01-19 13:28:20.375 019 12614.62 20.90 54515.68 88888.00 2016-01-19 13:28:20.500 019 12614.67 20.90 54515.68 88888.00 2016-01-19 13:28:20.625 019 12614.70 20.88 54515.68 88888.00 2016-01-19 13:28:20.750 019 12614.65 20.88 54515.68 88888.00 2016-01-19 13:28:20.875 019 12614.62 20.88 54515.65 88888.00 2016-01-19 13:28:21.000 019 12614.60 20.90 54515.65 88888.00 2016-01-19 13:28:21.125 019 12614.65 20.93 54515.68 88888.00 2016-01-19 13:28:21.250 019 12614.67 20.90 54515.68 88888.00 2016-01-19 13:28:21.375 019 12614.62 20.90 54515.65 88888.00 2016-01-19 13:28:21.500 019 12614.60 20.93 54515.65 88888.00 2016-01-19 13:28:21.625 019 12614.62 20.93 54515.65 88888.00 2016-01-19 13:28:21.750 019 12614.65 20.93 54515.65 88888.00 2016-01-19 13:28:21.875 019 12614.62 20.93 54515.68 88888.00 2016-01-19 13:28:22.000 019 12614.58 20.88 54515.65 88888.00 2016-01-19 13:28:22.125 019 12614.60 20.85 54515.62 88888.00 2016-01-19 13:28:22.250 019 12614.58 20.85 54515.68 88888.00 2016-01-19 13:28:22.375 019 12614.58 20.85 54515.65 88888.00 2016-01-19 13:28:22.500 019 12614.58 20.88 54515.65 88888.00 2016-01-19 13:28:22.625 019 12614.60 20.85 54515.68 88888.00 2016-01-19 13:28:22.750 019 12614.58 20.88 54515.68 88888.00 2016-01-19 13:28:22.875 019 12614.60 20.90 54515.68 88888.00 2016-01-19 13:28:23.000 019 12614.62 20.90 54515.62 88888.00 2016-01-19 13:28:23.125 019 12614.67 20.88 54515.68 88888.00 2016-01-19 13:28:23.250 019 12614.75 20.85 54515.68 88888.00 2016-01-19 13:28:23.375 019 12614.67 20.88 54515.68 88888.00 2016-01-19 13:28:23.500 019 12614.65 20.90 54515.68 88888.00 2016-01-19 13:28:23.625 019 12614.62 20.90 54515.65 88888.00 2016-01-19 13:28:23.750 019 12614.60 20.88 54515.68 88888.00 2016-01-19 13:28:23.875 019 12614.62 20.88 54515.62 88888.00 2016-01-19 13:28:24.000 019 12614.55 20.88 54515.62 88888.00 2016-01-19 13:28:24.125 019 12614.58 20.88 54515.62 88888.00 2016-01-19 13:28:24.250 019 12614.60 20.90 54515.65 88888.00 2016-01-19 13:28:24.375 019 12614.60 20.93 54515.68 88888.00 2016-01-19 13:28:24.500 019 12614.60 20.90 54515.70 88888.00 2016-01-19 13:28:24.625 019 12614.62 20.93 54515.68 88888.00 2016-01-19 13:28:24.750 019 12614.60 20.93 54515.68 88888.00 2016-01-19 13:28:24.875 019 12614.52 20.93 54515.68 88888.00 2016-01-19 13:28:25.000 019 12614.52 20.90 54515.68 88888.00 2016-01-19 13:28:25.125 019 12614.50 20.90 54515.68 88888.00 2016-01-19 13:28:25.250 019 12614.48 20.88 54515.72 88888.00 2016-01-19 13:28:25.375 019 12614.52 20.93 54515.70 88888.00 2016-01-19 13:28:25.500 019 12614.60 20.90 54515.70 88888.00 2016-01-19 13:28:25.625 019 12614.58 20.90 54515.68 88888.00 2016-01-19 13:28:25.750 019 12614.52 20.95 54515.70 88888.00 2016-01-19 13:28:25.875 019 12614.60 20.95 54515.68 88888.00 2016-01-19 13:28:26.000 019 12614.58 20.93 54515.68 88888.00 2016-01-19 13:28:26.125 019 12614.60 20.90 54515.65 88888.00 2016-01-19 13:28:26.250 019 12614.65 20.88 54515.68 88888.00 2016-01-19 13:28:26.375 019 12614.67 20.90 54515.65 88888.00 2016-01-19 13:28:26.500 019 12614.60 20.90 54515.68 88888.00 2016-01-19 13:28:26.625 019 12614.52 20.88 54515.68 88888.00 2016-01-19 13:28:26.750 019 12614.52 20.90 54515.65 88888.00 2016-01-19 13:28:26.875 019 12614.55 20.88 54515.65 88888.00 2016-01-19 13:28:27.000 019 12614.62 20.88 54515.65 88888.00 2016-01-19 13:28:27.125 019 12614.65 20.90 54515.65 88888.00 2016-01-19 13:28:27.250 019 12614.65 20.88 54515.68 88888.00 2016-01-19 13:28:27.375 019 12614.60 20.90 54515.62 88888.00 2016-01-19 13:28:27.500 019 12614.62 20.90 54515.65 88888.00 2016-01-19 13:28:27.625 019 12614.67 20.93 54515.68 88888.00 2016-01-19 13:28:27.750 019 12614.62 20.88 54515.68 88888.00 2016-01-19 13:28:27.875 019 12614.60 20.85 54515.65 88888.00 2016-01-19 13:28:28.000 019 12614.60 20.85 54515.65 88888.00 2016-01-19 13:28:28.125 019 12614.55 20.85 54515.68 88888.00 2016-01-19 13:28:28.250 019 12614.50 20.90 54515.70 88888.00 2016-01-19 13:28:28.375 019 12614.52 20.93 54515.68 88888.00 2016-01-19 13:28:28.500 019 12614.55 20.90 54515.68 88888.00 2016-01-19 13:28:28.625 019 12614.50 20.85 54515.68 88888.00 2016-01-19 13:28:28.750 019 12614.45 20.82 54515.68 88888.00 2016-01-19 13:28:28.875 019 12614.42 20.85 54515.68 88888.00 2016-01-19 13:28:29.000 019 12614.42 20.88 54515.68 88888.00 2016-01-19 13:28:29.125 019 12614.42 20.88 54515.70 88888.00 2016-01-19 13:28:29.250 019 12614.45 20.90 54515.70 88888.00 2016-01-19 13:28:29.375 019 12614.52 20.88 54515.65 88888.00 2016-01-19 13:28:29.500 019 12614.50 20.90 54515.65 88888.00 2016-01-19 13:28:29.625 019 12614.52 20.90 54515.68 88888.00 2016-01-19 13:28:29.750 019 12614.52 20.93 54515.68 88888.00 2016-01-19 13:28:29.875 019 12614.50 20.95 54515.68 88888.00 2016-01-19 13:28:30.000 019 12614.48 20.93 54515.65 88888.00 2016-01-19 13:28:30.125 019 12614.48 20.90 54515.65 88888.00 2016-01-19 13:28:30.250 019 12614.50 20.93 54515.65 88888.00 2016-01-19 13:28:30.375 019 12614.52 20.88 54515.65 88888.00 2016-01-19 13:28:30.500 019 12614.52 20.88 54515.65 88888.00 2016-01-19 13:28:30.625 019 12614.52 20.90 54515.65 88888.00 2016-01-19 13:28:30.750 019 12614.48 20.90 54515.68 88888.00 2016-01-19 13:28:30.875 019 12614.55 20.85 54515.70 88888.00 2016-01-19 13:28:31.000 019 12614.60 20.82 54515.65 88888.00 2016-01-19 13:28:31.125 019 12614.60 20.80 54515.65 88888.00 2016-01-19 13:28:31.250 019 12614.60 20.85 54515.65 88888.00 2016-01-19 13:28:31.375 019 12614.62 20.90 54515.65 88888.00 2016-01-19 13:28:31.500 019 12614.70 20.90 54515.68 88888.00 2016-01-19 13:28:31.625 019 12614.65 20.93 54515.65 88888.00 2016-01-19 13:28:31.750 019 12614.65 20.93 54515.68 88888.00 2016-01-19 13:28:31.875 019 12614.67 20.93 54515.68 88888.00 2016-01-19 13:28:32.000 019 12614.65 20.90 54515.68 88888.00 2016-01-19 13:28:32.125 019 12614.60 20.88 54515.68 88888.00 2016-01-19 13:28:32.250 019 12614.60 20.93 54515.68 88888.00 2016-01-19 13:28:32.375 019 12614.62 20.93 54515.65 88888.00 2016-01-19 13:28:32.500 019 12614.60 20.90 54515.68 88888.00 2016-01-19 13:28:32.625 019 12614.62 20.88 54515.68 88888.00 2016-01-19 13:28:32.750 019 12614.67 20.90 54515.68 88888.00 2016-01-19 13:28:32.875 019 12614.60 20.93 54515.68 88888.00 2016-01-19 13:28:33.000 019 12614.58 20.93 54515.65 88888.00 2016-01-19 13:28:33.125 019 12614.60 20.95 54515.70 88888.00 2016-01-19 13:28:33.250 019 12614.65 20.93 54515.68 88888.00 2016-01-19 13:28:33.375 019 12614.70 20.95 54515.68 88888.00 2016-01-19 13:28:33.500 019 12614.67 20.93 54515.68 88888.00 2016-01-19 13:28:33.625 019 12614.65 20.93 54515.68 88888.00 2016-01-19 13:28:33.750 019 12614.62 20.93 54515.68 88888.00 2016-01-19 13:28:33.875 019 12614.62 20.90 54515.68 88888.00 2016-01-19 13:28:34.000 019 12614.62 20.93 54515.70 88888.00 2016-01-19 13:28:34.125 019 12614.65 20.95 54515.72 88888.00 2016-01-19 13:28:34.250 019 12614.65 20.95 54515.70 88888.00 2016-01-19 13:28:34.375 019 12614.62 20.95 54515.72 88888.00 2016-01-19 13:28:34.500 019 12614.67 20.98 54515.70 88888.00 2016-01-19 13:28:34.625 019 12614.65 20.95 54515.68 88888.00 2016-01-19 13:28:34.750 019 12614.65 20.95 54515.68 88888.00 2016-01-19 13:28:34.875 019 12614.67 20.98 54515.68 88888.00 2016-01-19 13:28:35.000 019 12614.65 20.95 54515.65 88888.00 2016-01-19 13:28:35.125 019 12614.67 20.95 54515.65 88888.00 2016-01-19 13:28:35.250 019 12614.75 20.90 54515.65 88888.00 2016-01-19 13:28:35.375 019 12614.80 20.95 54515.65 88888.00 2016-01-19 13:28:35.500 019 12614.83 20.95 54515.62 88888.00 2016-01-19 13:28:35.625 019 12614.83 20.98 54515.65 88888.00 2016-01-19 13:28:35.750 019 12614.75 21.00 54515.65 88888.00 2016-01-19 13:28:35.875 019 12614.70 20.93 54515.65 88888.00 2016-01-19 13:28:36.000 019 12614.73 20.93 54515.62 88888.00 2016-01-19 13:28:36.125 019 12614.73 20.95 54515.65 88888.00 2016-01-19 13:28:36.250 019 12614.70 20.95 54515.65 88888.00 2016-01-19 13:28:36.375 019 12614.75 20.98 54515.65 88888.00 2016-01-19 13:28:36.500 019 12614.77 20.95 54515.65 88888.00 2016-01-19 13:28:36.625 019 12614.75 20.95 54515.65 88888.00 2016-01-19 13:28:36.750 019 12614.67 20.98 54515.65 88888.00 2016-01-19 13:28:36.875 019 12614.70 20.98 54515.68 88888.00 2016-01-19 13:28:37.000 019 12614.77 20.98 54515.68 88888.00 2016-01-19 13:28:37.125 019 12614.80 21.00 54515.70 88888.00 2016-01-19 13:28:37.250 019 12614.75 21.00 54515.68 88888.00 2016-01-19 13:28:37.375 019 12614.80 21.00 54515.68 88888.00 2016-01-19 13:28:37.500 019 12614.83 21.00 54515.68 88888.00 2016-01-19 13:28:37.625 019 12614.75 21.00 54515.65 88888.00 2016-01-19 13:28:37.750 019 12614.73 21.02 54515.65 88888.00 2016-01-19 13:28:37.875 019 12614.70 21.02 54515.68 88888.00 2016-01-19 13:28:38.000 019 12614.75 21.02 54515.65 88888.00 2016-01-19 13:28:38.125 019 12614.73 21.02 54515.68 88888.00 2016-01-19 13:28:38.250 019 12614.73 21.02 54515.68 88888.00 2016-01-19 13:28:38.375 019 12614.77 21.02 54515.68 88888.00 2016-01-19 13:28:38.500 019 12614.73 21.07 54515.68 88888.00 2016-01-19 13:28:38.625 019 12614.67 21.07 54515.68 88888.00 2016-01-19 13:28:38.750 019 12614.65 21.05 54515.68 88888.00 2016-01-19 13:28:38.875 019 12614.60 21.05 54515.65 88888.00 2016-01-19 13:28:39.000 019 12614.73 21.05 54515.65 88888.00 2016-01-19 13:28:39.125 019 12614.75 21.02 54515.68 88888.00 2016-01-19 13:28:39.250 019 12614.65 21.05 54515.68 88888.00 2016-01-19 13:28:39.375 019 12614.65 21.07 54515.68 88888.00 2016-01-19 13:28:39.500 019 12614.65 21.05 54515.68 88888.00 2016-01-19 13:28:39.625 019 12614.65 21.05 54515.68 88888.00 2016-01-19 13:28:39.750 019 12614.73 21.07 54515.68 88888.00 2016-01-19 13:28:39.875 019 12614.70 21.02 54515.65 88888.00 2016-01-19 13:28:40.000 019 12614.62 21.05 54515.65 88888.00 2016-01-19 13:28:40.125 019 12614.60 21.02 54515.68 88888.00 2016-01-19 13:28:40.250 019 12614.70 21.02 54515.68 88888.00 2016-01-19 13:28:40.375 019 12614.77 21.02 54515.70 88888.00 2016-01-19 13:28:40.500 019 12614.73 21.00 54515.70 88888.00 2016-01-19 13:28:40.625 019 12614.62 21.00 54515.70 88888.00 2016-01-19 13:28:40.750 019 12614.62 21.02 54515.70 88888.00 2016-01-19 13:28:40.875 019 12614.65 21.00 54515.70 88888.00 2016-01-19 13:28:41.000 019 12614.62 21.00 54515.65 88888.00 2016-01-19 13:28:41.125 019 12614.65 21.02 54515.68 88888.00 2016-01-19 13:28:41.250 019 12614.65 21.05 54515.68 88888.00 2016-01-19 13:28:41.375 019 12614.65 21.07 54515.68 88888.00 2016-01-19 13:28:41.500 019 12614.60 21.07 54515.65 88888.00 2016-01-19 13:28:41.625 019 12614.58 21.07 54515.65 88888.00 2016-01-19 13:28:41.750 019 12614.52 21.12 54515.65 88888.00 2016-01-19 13:28:41.875 019 12614.52 21.12 54515.70 88888.00 2016-01-19 13:28:42.000 019 12614.58 21.10 54515.70 88888.00 2016-01-19 13:28:42.125 019 12614.58 21.10 54515.70 88888.00 2016-01-19 13:28:42.250 019 12614.62 21.07 54515.70 88888.00 2016-01-19 13:28:42.375 019 12614.62 21.10 54515.70 88888.00 2016-01-19 13:28:42.500 019 12614.60 21.07 54515.70 88888.00 2016-01-19 13:28:42.625 019 12614.62 21.02 54515.68 88888.00 2016-01-19 13:28:42.750 019 12614.73 21.02 54515.68 88888.00 2016-01-19 13:28:42.875 019 12614.70 21.07 54515.70 88888.00 2016-01-19 13:28:43.000 019 12614.67 21.07 54515.70 88888.00 2016-01-19 13:28:43.125 019 12614.65 21.07 54515.70 88888.00 2016-01-19 13:28:43.250 019 12614.67 21.07 54515.72 88888.00 2016-01-19 13:28:43.375 019 12614.65 21.05 54515.70 88888.00 2016-01-19 13:28:43.500 019 12614.60 21.02 54515.68 88888.00 2016-01-19 13:28:43.625 019 12614.55 21.02 54515.68 88888.00 2016-01-19 13:28:43.750 019 12614.55 21.02 54515.70 88888.00 2016-01-19 13:28:43.875 019 12614.62 21.05 54515.72 88888.00 2016-01-19 13:28:44.000 019 12614.67 21.07 54515.70 88888.00 2016-01-19 13:28:44.125 019 12614.62 21.07 54515.70 88888.00 2016-01-19 13:28:44.250 019 12614.60 21.12 54515.70 88888.00 2016-01-19 13:28:44.375 019 12614.60 21.12 54515.72 88888.00 2016-01-19 13:28:44.500 019 12614.58 21.12 54515.68 88888.00 2016-01-19 13:28:44.625 019 12614.58 21.12 54515.70 88888.00 2016-01-19 13:28:44.750 019 12614.58 21.10 54515.72 88888.00 2016-01-19 13:28:44.875 019 12614.58 21.12 54515.70 88888.00 2016-01-19 13:28:45.000 019 12614.52 21.12 54515.70 88888.00 2016-01-19 13:28:45.125 019 12614.52 21.15 54515.70 88888.00 2016-01-19 13:28:45.250 019 12614.55 21.15 54515.72 88888.00 2016-01-19 13:28:45.375 019 12614.58 21.18 54515.72 88888.00 2016-01-19 13:28:45.500 019 12614.60 21.18 54515.72 88888.00 2016-01-19 13:28:45.625 019 12614.60 21.15 54515.72 88888.00 2016-01-19 13:28:45.750 019 12614.55 21.12 54515.70 88888.00 2016-01-19 13:28:45.875 019 12614.58 21.15 54515.70 88888.00 2016-01-19 13:28:46.000 019 12614.60 21.15 54515.68 88888.00 2016-01-19 13:28:46.125 019 12614.60 21.12 54515.70 88888.00 2016-01-19 13:28:46.250 019 12614.55 21.10 54515.70 88888.00 2016-01-19 13:28:46.375 019 12614.50 21.12 54515.70 88888.00 2016-01-19 13:28:46.500 019 12614.52 21.12 54515.72 88888.00 2016-01-19 13:28:46.625 019 12614.60 21.12 54515.72 88888.00 2016-01-19 13:28:46.750 019 12614.58 21.12 54515.72 88888.00 2016-01-19 13:28:46.875 019 12614.55 21.10 54515.72 88888.00 2016-01-19 13:28:47.000 019 12614.52 21.12 54515.70 88888.00 2016-01-19 13:28:47.125 019 12614.58 21.15 54515.68 88888.00 2016-01-19 13:28:47.250 019 12614.55 21.07 54515.68 88888.00 2016-01-19 13:28:47.375 019 12614.50 21.10 54515.70 88888.00 2016-01-19 13:28:47.500 019 12614.45 21.12 54515.72 88888.00 2016-01-19 13:28:47.625 019 12614.45 21.12 54515.70 88888.00 2016-01-19 13:28:47.750 019 12614.50 21.10 54515.70 88888.00 2016-01-19 13:28:47.875 019 12614.55 21.12 54515.68 88888.00 2016-01-19 13:28:48.000 019 12614.52 21.12 54515.68 88888.00 2016-01-19 13:28:48.125 019 12614.50 21.10 54515.70 88888.00 2016-01-19 13:28:48.250 019 12614.42 21.12 54515.72 88888.00 2016-01-19 13:28:48.375 019 12614.48 21.15 54515.72 88888.00 2016-01-19 13:28:48.500 019 12614.52 21.12 54515.72 88888.00 2016-01-19 13:28:48.625 019 12614.52 21.12 54515.72 88888.00 2016-01-19 13:28:48.750 019 12614.55 21.12 54515.72 88888.00 2016-01-19 13:28:48.875 019 12614.55 21.15 54515.75 88888.00 2016-01-19 13:28:49.000 019 12614.58 21.15 54515.72 88888.00 2016-01-19 13:28:49.125 019 12614.55 21.12 54515.75 88888.00 2016-01-19 13:28:49.250 019 12614.55 21.07 54515.72 88888.00 2016-01-19 13:28:49.375 019 12614.52 21.07 54515.75 88888.00 2016-01-19 13:28:49.500 019 12614.52 21.12 54515.75 88888.00 2016-01-19 13:28:49.625 019 12614.50 21.15 54515.75 88888.00 2016-01-19 13:28:49.750 019 12614.50 21.15 54515.75 88888.00 2016-01-19 13:28:49.875 019 12614.60 21.15 54515.72 88888.00 2016-01-19 13:28:50.000 019 12614.65 21.18 54515.68 88888.00 2016-01-19 13:28:50.125 019 12614.60 21.20 54515.72 88888.00 2016-01-19 13:28:50.250 019 12614.55 21.15 54515.72 88888.00 2016-01-19 13:28:50.375 019 12614.55 21.18 54515.75 88888.00 2016-01-19 13:28:50.500 019 12614.55 21.20 54515.78 88888.00 2016-01-19 13:28:50.625 019 12614.55 21.20 54515.75 88888.00 2016-01-19 13:28:50.750 019 12614.55 21.18 54515.75 88888.00 2016-01-19 13:28:50.875 019 12614.50 21.12 54515.72 88888.00 2016-01-19 13:28:51.000 019 12614.48 21.10 54515.72 88888.00 2016-01-19 13:28:51.125 019 12614.50 21.15 54515.72 88888.00 2016-01-19 13:28:51.250 019 12614.55 21.15 54515.70 88888.00 2016-01-19 13:28:51.375 019 12614.58 21.18 54515.70 88888.00 2016-01-19 13:28:51.500 019 12614.55 21.23 54515.72 88888.00 2016-01-19 13:28:51.625 019 12614.60 21.23 54515.70 88888.00 2016-01-19 13:28:51.750 019 12614.60 21.23 54515.68 88888.00 2016-01-19 13:28:51.875 019 12614.55 21.18 54515.68 88888.00 2016-01-19 13:28:52.000 019 12614.50 21.20 54515.68 88888.00 2016-01-19 13:28:52.125 019 12614.52 21.23 54515.70 88888.00 2016-01-19 13:28:52.250 019 12614.55 21.20 54515.70 88888.00 2016-01-19 13:28:52.375 019 12614.50 21.20 54515.68 88888.00 2016-01-19 13:28:52.500 019 12614.45 21.18 54515.68 88888.00 2016-01-19 13:28:52.625 019 12614.55 21.18 54515.70 88888.00 2016-01-19 13:28:52.750 019 12614.62 21.20 54515.70 88888.00 2016-01-19 13:28:52.875 019 12614.62 21.20 54515.72 88888.00 2016-01-19 13:28:53.000 019 12614.60 21.20 54515.70 88888.00 2016-01-19 13:28:53.125 019 12614.58 21.20 54515.72 88888.00 2016-01-19 13:28:53.250 019 12614.60 21.20 54515.72 88888.00 2016-01-19 13:28:53.375 019 12614.65 21.18 54515.72 88888.00 2016-01-19 13:28:53.500 019 12614.62 21.18 54515.70 88888.00 2016-01-19 13:28:53.625 019 12614.60 21.20 54515.70 88888.00 2016-01-19 13:28:53.750 019 12614.62 21.20 54515.70 88888.00 2016-01-19 13:28:53.875 019 12614.60 21.20 54515.72 88888.00 2016-01-19 13:28:54.000 019 12614.62 21.18 54515.72 88888.00 2016-01-19 13:28:54.125 019 12614.58 21.18 54515.72 88888.00 2016-01-19 13:28:54.250 019 12614.58 21.20 54515.72 88888.00 2016-01-19 13:28:54.375 019 12614.55 21.18 54515.72 88888.00 2016-01-19 13:28:54.500 019 12614.58 21.18 54515.70 88888.00 2016-01-19 13:28:54.625 019 12614.55 21.20 54515.70 88888.00 2016-01-19 13:28:54.750 019 12614.55 21.20 54515.70 88888.00 2016-01-19 13:28:54.875 019 12614.55 21.20 54515.72 88888.00 2016-01-19 13:28:55.000 019 12614.55 21.23 54515.70 88888.00 2016-01-19 13:28:55.125 019 12614.52 21.23 54515.70 88888.00 2016-01-19 13:28:55.250 019 12614.52 21.23 54515.72 88888.00 2016-01-19 13:28:55.375 019 12614.52 21.23 54515.70 88888.00 2016-01-19 13:28:55.500 019 12614.52 21.23 54515.70 88888.00 2016-01-19 13:28:55.625 019 12614.58 21.23 54515.70 88888.00 2016-01-19 13:28:55.750 019 12614.60 21.25 54515.70 88888.00 2016-01-19 13:28:55.875 019 12614.58 21.23 54515.68 88888.00 2016-01-19 13:28:56.000 019 12614.60 21.25 54515.70 88888.00 2016-01-19 13:28:56.125 019 12614.65 21.27 54515.72 88888.00 2016-01-19 13:28:56.250 019 12614.58 21.23 54515.75 88888.00 2016-01-19 13:28:56.375 019 12614.58 21.25 54515.75 88888.00 2016-01-19 13:28:56.500 019 12614.58 21.25 54515.72 88888.00 2016-01-19 13:28:56.625 019 12614.60 21.25 54515.72 88888.00 2016-01-19 13:28:56.750 019 12614.55 21.30 54515.72 88888.00 2016-01-19 13:28:56.875 019 12614.60 21.25 54515.68 88888.00 2016-01-19 13:28:57.000 019 12614.75 21.25 54515.68 88888.00 2016-01-19 13:28:57.125 019 12614.75 21.27 54515.72 88888.00 2016-01-19 13:28:57.250 019 12614.70 21.25 54515.72 88888.00 2016-01-19 13:28:57.375 019 12614.73 21.23 54515.72 88888.00 2016-01-19 13:28:57.500 019 12614.73 21.25 54515.70 88888.00 2016-01-19 13:28:57.625 019 12614.70 21.25 54515.70 88888.00 2016-01-19 13:28:57.750 019 12614.70 21.25 54515.70 88888.00 2016-01-19 13:28:57.875 019 12614.65 21.23 54515.72 88888.00 2016-01-19 13:28:58.000 019 12614.62 21.23 54515.72 88888.00 2016-01-19 13:28:58.125 019 12614.62 21.25 54515.72 88888.00 2016-01-19 13:28:58.250 019 12614.62 21.25 54515.75 88888.00 2016-01-19 13:28:58.375 019 12614.70 21.25 54515.72 88888.00 2016-01-19 13:28:58.500 019 12614.67 21.25 54515.72 88888.00 2016-01-19 13:28:58.625 019 12614.73 21.23 54515.72 88888.00 2016-01-19 13:28:58.750 019 12614.73 21.20 54515.72 88888.00 2016-01-19 13:28:58.875 019 12614.73 21.20 54515.72 88888.00 2016-01-19 13:28:59.000 019 12614.67 21.20 54515.72 88888.00 2016-01-19 13:28:59.125 019 12614.67 21.20 54515.70 88888.00 2016-01-19 13:28:59.250 019 12614.75 21.20 54515.70 88888.00 2016-01-19 13:28:59.375 019 12614.83 21.18 54515.70 88888.00 2016-01-19 13:28:59.500 019 12614.83 21.20 54515.70 88888.00 2016-01-19 13:28:59.625 019 12614.77 21.25 54515.70 88888.00 2016-01-19 13:28:59.750 019 12614.77 21.23 54515.72 88888.00 2016-01-19 13:28:59.875 019 12614.75 21.18 54515.68 88888.00 2016-01-19 13:29:00.000 019 12614.75 21.20 54515.70 88888.00 2016-01-19 13:29:00.125 019 12614.75 21.23 54515.72 88888.00 2016-01-19 13:29:00.250 019 12614.73 21.18 54515.70 88888.00 2016-01-19 13:29:00.375 019 12614.75 21.15 54515.68 88888.00 2016-01-19 13:29:00.500 019 12614.80 21.15 54515.68 88888.00 2016-01-19 13:29:00.625 019 12614.85 21.18 54515.70 88888.00 2016-01-19 13:29:00.750 019 12614.80 21.18 54515.72 88888.00 2016-01-19 13:29:00.875 019 12614.75 21.18 54515.70 88888.00 2016-01-19 13:29:01.000 019 12614.65 21.18 54515.68 88888.00 2016-01-19 13:29:01.125 019 12614.67 21.15 54515.72 88888.00 2016-01-19 13:29:01.250 019 12614.70 21.15 54515.72 88888.00 2016-01-19 13:29:01.375 019 12614.75 21.18 54515.70 88888.00 2016-01-19 13:29:01.500 019 12614.77 21.12 54515.68 88888.00 2016-01-19 13:29:01.625 019 12614.75 21.12 54515.72 88888.00 2016-01-19 13:29:01.750 019 12614.77 21.15 54515.72 88888.00 2016-01-19 13:29:01.875 019 12614.75 21.15 54515.72 88888.00 2016-01-19 13:29:02.000 019 12614.75 21.15 54515.70 88888.00 2016-01-19 13:29:02.125 019 12614.73 21.15 54515.72 88888.00 2016-01-19 13:29:02.250 019 12614.70 21.15 54515.72 88888.00 2016-01-19 13:29:02.375 019 12614.65 21.15 54515.75 88888.00 2016-01-19 13:29:02.500 019 12614.62 21.15 54515.72 88888.00 2016-01-19 13:29:02.625 019 12614.73 21.15 54515.78 88888.00 2016-01-19 13:29:02.750 019 12614.67 21.18 54515.72 88888.00 2016-01-19 13:29:02.875 019 12614.67 21.20 54515.75 88888.00 2016-01-19 13:29:03.000 019 12614.75 21.20 54515.72 88888.00 2016-01-19 13:29:03.125 019 12614.80 21.18 54515.75 88888.00 2016-01-19 13:29:03.250 019 12614.80 21.18 54515.72 88888.00 2016-01-19 13:29:03.375 019 12614.75 21.18 54515.70 88888.00 2016-01-19 13:29:03.500 019 12614.75 21.20 54515.72 88888.00 2016-01-19 13:29:03.625 019 12614.75 21.23 54515.70 88888.00 2016-01-19 13:29:03.750 019 12614.75 21.23 54515.72 88888.00 2016-01-19 13:29:03.875 019 12614.75 21.25 54515.70 88888.00 2016-01-19 13:29:04.000 019 12614.77 21.20 54515.70 88888.00 2016-01-19 13:29:04.125 019 12614.75 21.20 54515.72 88888.00 2016-01-19 13:29:04.250 019 12614.77 21.18 54515.70 88888.00 2016-01-19 13:29:04.375 019 12614.80 21.15 54515.70 88888.00 2016-01-19 13:29:04.500 019 12614.75 21.15 54515.70 88888.00 2016-01-19 13:29:04.625 019 12614.73 21.15 54515.72 88888.00 2016-01-19 13:29:04.750 019 12614.75 21.18 54515.75 88888.00 2016-01-19 13:29:04.875 019 12614.77 21.23 54515.72 88888.00 2016-01-19 13:29:05.000 019 12614.80 21.27 54515.75 88888.00 2016-01-19 13:29:05.125 019 12614.77 21.27 54515.75 88888.00 2016-01-19 13:29:05.250 019 12614.75 21.23 54515.72 88888.00 2016-01-19 13:29:05.375 019 12614.73 21.23 54515.72 88888.00 2016-01-19 13:29:05.500 019 12614.70 21.23 54515.75 88888.00 2016-01-19 13:29:05.625 019 12614.70 21.27 54515.72 88888.00 2016-01-19 13:29:05.750 019 12614.77 21.27 54515.72 88888.00 2016-01-19 13:29:05.875 019 12614.77 21.25 54515.72 88888.00 2016-01-19 13:29:06.000 019 12614.75 21.23 54515.70 88888.00 2016-01-19 13:29:06.125 019 12614.80 21.25 54515.70 88888.00 2016-01-19 13:29:06.250 019 12614.83 21.27 54515.70 88888.00 2016-01-19 13:29:06.375 019 12614.80 21.27 54515.72 88888.00 2016-01-19 13:29:06.500 019 12614.77 21.30 54515.72 88888.00 2016-01-19 13:29:06.625 019 12614.77 21.30 54515.75 88888.00 2016-01-19 13:29:06.750 019 12614.80 21.27 54515.70 88888.00 2016-01-19 13:29:06.875 019 12614.83 21.25 54515.70 88888.00 2016-01-19 13:29:07.000 019 12614.83 21.23 54515.70 88888.00 2016-01-19 13:29:07.125 019 12614.77 21.27 54515.72 88888.00 2016-01-19 13:29:07.250 019 12614.73 21.27 54515.75 88888.00 2016-01-19 13:29:07.375 019 12614.77 21.30 54515.70 88888.00 2016-01-19 13:29:07.500 019 12614.80 21.27 54515.75 88888.00 2016-01-19 13:29:07.625 019 12614.83 21.27 54515.75 88888.00 2016-01-19 13:29:07.750 019 12614.85 21.27 54515.72 88888.00 2016-01-19 13:29:07.875 019 12614.90 21.27 54515.72 88888.00 2016-01-19 13:29:08.000 019 12614.88 21.25 54515.70 88888.00 2016-01-19 13:29:08.125 019 12614.88 21.27 54515.70 88888.00 2016-01-19 13:29:08.250 019 12614.83 21.25 54515.70 88888.00 2016-01-19 13:29:08.375 019 12614.85 21.27 54515.72 88888.00 2016-01-19 13:29:08.500 019 12614.80 21.30 54515.75 88888.00 2016-01-19 13:29:08.625 019 12614.77 21.27 54515.78 88888.00 2016-01-19 13:29:08.750 019 12614.75 21.30 54515.75 88888.00 2016-01-19 13:29:08.875 019 12614.75 21.27 54515.72 88888.00 2016-01-19 13:29:09.000 019 12614.75 21.25 54515.72 88888.00 2016-01-19 13:29:09.125 019 12614.75 21.23 54515.72 88888.00 2016-01-19 13:29:09.250 019 12614.77 21.25 54515.75 88888.00 2016-01-19 13:29:09.375 019 12614.80 21.23 54515.70 88888.00 2016-01-19 13:29:09.500 019 12614.83 21.20 54515.72 88888.00 2016-01-19 13:29:09.625 019 12614.75 21.23 54515.72 88888.00 2016-01-19 13:29:09.750 019 12614.75 21.18 54515.72 88888.00 2016-01-19 13:29:09.875 019 12614.80 21.18 54515.72 88888.00 2016-01-19 13:29:10.000 019 12614.83 21.20 54515.72 88888.00 2016-01-19 13:29:10.125 019 12614.80 21.18 54515.70 88888.00 2016-01-19 13:29:10.250 019 12614.77 21.18 54515.72 88888.00 2016-01-19 13:29:10.375 019 12614.80 21.20 54515.75 88888.00 2016-01-19 13:29:10.500 019 12614.83 21.20 54515.75 88888.00 2016-01-19 13:29:10.625 019 12614.90 21.20 54515.70 88888.00 2016-01-19 13:29:10.750 019 12614.90 21.20 54515.72 88888.00 2016-01-19 13:29:10.875 019 12614.88 21.18 54515.72 88888.00 2016-01-19 13:29:11.000 019 12614.83 21.18 54515.72 88888.00 2016-01-19 13:29:11.125 019 12614.83 21.18 54515.72 88888.00 2016-01-19 13:29:11.250 019 12614.85 21.20 54515.72 88888.00 2016-01-19 13:29:11.375 019 12614.85 21.23 54515.72 88888.00 2016-01-19 13:29:11.500 019 12614.83 21.20 54515.72 88888.00 2016-01-19 13:29:11.625 019 12614.80 21.15 54515.70 88888.00 2016-01-19 13:29:11.750 019 12614.83 21.20 54515.72 88888.00 2016-01-19 13:29:11.875 019 12614.75 21.23 54515.70 88888.00 2016-01-19 13:29:12.000 019 12614.75 21.23 54515.68 88888.00 2016-01-19 13:29:12.125 019 12614.77 21.23 54515.70 88888.00 2016-01-19 13:29:12.250 019 12614.73 21.25 54515.70 88888.00 2016-01-19 13:29:12.375 019 12614.83 21.25 54515.70 88888.00 2016-01-19 13:29:12.500 019 12614.85 21.23 54515.70 88888.00 2016-01-19 13:29:12.625 019 12614.88 21.20 54515.70 88888.00 2016-01-19 13:29:12.750 019 12614.90 21.23 54515.72 88888.00 2016-01-19 13:29:12.875 019 12614.88 21.25 54515.72 88888.00 2016-01-19 13:29:13.000 019 12614.85 21.23 54515.70 88888.00 2016-01-19 13:29:13.125 019 12614.85 21.20 54515.72 88888.00 2016-01-19 13:29:13.250 019 12614.85 21.20 54515.68 88888.00 2016-01-19 13:29:13.375 019 12614.80 21.23 54515.68 88888.00 2016-01-19 13:29:13.500 019 12614.77 21.20 54515.70 88888.00 2016-01-19 13:29:13.625 019 12614.77 21.20 54515.70 88888.00 2016-01-19 13:29:13.750 019 12614.80 21.18 54515.70 88888.00 2016-01-19 13:29:13.875 019 12614.77 21.18 54515.70 88888.00 2016-01-19 13:29:14.000 019 12614.77 21.18 54515.70 88888.00 2016-01-19 13:29:14.125 019 12614.83 21.18 54515.72 88888.00 2016-01-19 13:29:14.250 019 12614.73 21.18 54515.72 88888.00 2016-01-19 13:29:14.375 019 12614.75 21.20 54515.75 88888.00 2016-01-19 13:29:14.500 019 12614.80 21.23 54515.72 88888.00 2016-01-19 13:29:14.625 019 12614.83 21.23 54515.72 88888.00 2016-01-19 13:29:14.750 019 12614.83 21.20 54515.72 88888.00 2016-01-19 13:29:14.875 019 12614.77 21.20 54515.72 88888.00 2016-01-19 13:29:15.000 019 12614.75 21.12 54515.72 88888.00 2016-01-19 13:29:15.125 019 12614.77 21.12 54515.72 88888.00 2016-01-19 13:29:15.250 019 12614.75 21.12 54515.72 88888.00 2016-01-19 13:29:15.375 019 12614.77 21.18 54515.72 88888.00 2016-01-19 13:29:15.500 019 12614.80 21.20 54515.72 88888.00 2016-01-19 13:29:15.625 019 12614.80 21.20 54515.72 88888.00 2016-01-19 13:29:15.750 019 12614.88 21.20 54515.72 88888.00 2016-01-19 13:29:15.875 019 12614.92 21.20 54515.72 88888.00 2016-01-19 13:29:16.000 019 12614.90 21.18 54515.70 88888.00 2016-01-19 13:29:16.125 019 12614.85 21.18 54515.70 88888.00 2016-01-19 13:29:16.250 019 12614.88 21.20 54515.72 88888.00 2016-01-19 13:29:16.375 019 12614.88 21.23 54515.72 88888.00 2016-01-19 13:29:16.500 019 12614.98 21.18 54515.72 88888.00 2016-01-19 13:29:16.625 019 12614.92 21.18 54515.68 88888.00 2016-01-19 13:29:16.750 019 12614.92 21.20 54515.72 88888.00 2016-01-19 13:29:16.875 019 12614.95 21.20 54515.72 88888.00 2016-01-19 13:29:17.000 019 12614.92 21.18 54515.70 88888.00 2016-01-19 13:29:17.125 019 12614.88 21.18 54515.70 88888.00 2016-01-19 13:29:17.250 019 12614.85 21.20 54515.72 88888.00 2016-01-19 13:29:17.375 019 12614.90 21.23 54515.72 88888.00 2016-01-19 13:29:17.500 019 12614.88 21.25 54515.72 88888.00 2016-01-19 13:29:17.625 019 12614.88 21.23 54515.75 88888.00 2016-01-19 13:29:17.750 019 12614.90 21.23 54515.75 88888.00 2016-01-19 13:29:17.875 019 12614.88 21.23 54515.72 88888.00 2016-01-19 13:29:18.000 019 12614.88 21.23 54515.70 88888.00 2016-01-19 13:29:18.125 019 12614.95 21.20 54515.72 88888.00 2016-01-19 13:29:18.250 019 12614.92 21.20 54515.72 88888.00 2016-01-19 13:29:18.375 019 12614.88 21.23 54515.72 88888.00 2016-01-19 13:29:18.500 019 12614.90 21.27 54515.72 88888.00 2016-01-19 13:29:18.625 019 12614.90 21.30 54515.70 88888.00 2016-01-19 13:29:18.750 019 12614.92 21.27 54515.68 88888.00 2016-01-19 13:29:18.875 019 12615.00 21.27 54515.68 88888.00 2016-01-19 13:29:19.000 019 12615.00 21.25 54515.68 88888.00 2016-01-19 13:29:19.125 019 12614.98 21.25 54515.70 88888.00 2016-01-19 13:29:19.250 019 12614.92 21.23 54515.68 88888.00 2016-01-19 13:29:19.375 019 12615.00 21.23 54515.65 88888.00 2016-01-19 13:29:19.500 019 12615.08 21.23 54515.68 88888.00 2016-01-19 13:29:19.625 019 12615.05 21.23 54515.70 88888.00 2016-01-19 13:29:19.750 019 12614.95 21.20 54515.68 88888.00 2016-01-19 13:29:19.875 019 12614.95 21.20 54515.68 88888.00 2016-01-19 13:29:20.000 019 12614.98 21.23 54515.70 88888.00 2016-01-19 13:29:20.125 019 12615.00 21.23 54515.68 88888.00 2016-01-19 13:29:20.250 019 12614.98 21.25 54515.70 88888.00 2016-01-19 13:29:20.375 019 12614.98 21.30 54515.72 88888.00 2016-01-19 13:29:20.500 019 12614.95 21.32 54515.72 88888.00 2016-01-19 13:29:20.625 019 12615.02 21.32 54515.72 88888.00 2016-01-19 13:29:20.750 019 12615.02 21.30 54515.72 88888.00 2016-01-19 13:29:20.875 019 12614.98 21.27 54515.70 88888.00 2016-01-19 13:29:21.000 019 12614.98 21.30 54515.70 88888.00 2016-01-19 13:29:21.125 019 12614.98 21.32 54515.70 88888.00 2016-01-19 13:29:21.250 019 12614.95 21.27 54515.70 88888.00 2016-01-19 13:29:21.375 019 12614.95 21.32 54515.68 88888.00 2016-01-19 13:29:21.500 019 12614.92 21.32 54515.70 88888.00 2016-01-19 13:29:21.625 019 12614.90 21.32 54515.70 88888.00 2016-01-19 13:29:21.750 019 12614.90 21.32 54515.68 88888.00 2016-01-19 13:29:21.875 019 12614.95 21.32 54515.68 88888.00 2016-01-19 13:29:22.000 019 12614.95 21.32 54515.68 88888.00 2016-01-19 13:29:22.125 019 12614.92 21.32 54515.70 88888.00 2016-01-19 13:29:22.250 019 12614.98 21.32 54515.72 88888.00 2016-01-19 13:29:22.375 019 12615.02 21.38 54515.72 88888.00 2016-01-19 13:29:22.500 019 12615.00 21.35 54515.72 88888.00 2016-01-19 13:29:22.625 019 12614.98 21.30 54515.75 88888.00 2016-01-19 13:29:22.750 019 12614.95 21.30 54515.70 88888.00 2016-01-19 13:29:22.875 019 12614.90 21.27 54515.70 88888.00 2016-01-19 13:29:23.000 019 12614.92 21.27 54515.68 88888.00 2016-01-19 13:29:23.125 019 12614.95 21.27 54515.70 88888.00 2016-01-19 13:29:23.250 019 12615.02 21.30 54515.70 88888.00 2016-01-19 13:29:23.375 019 12615.02 21.27 54515.70 88888.00 2016-01-19 13:29:23.500 019 12614.95 21.25 54515.72 88888.00 2016-01-19 13:29:23.625 019 12614.90 21.25 54515.70 88888.00 2016-01-19 13:29:23.750 019 12614.90 21.25 54515.70 88888.00 2016-01-19 13:29:23.875 019 12614.95 21.27 54515.68 88888.00 2016-01-19 13:29:24.000 019 12614.98 21.32 54515.72 88888.00 2016-01-19 13:29:24.125 019 12615.00 21.35 54515.75 88888.00 2016-01-19 13:29:24.250 019 12614.95 21.30 54515.72 88888.00 2016-01-19 13:29:24.375 019 12614.98 21.27 54515.72 88888.00 2016-01-19 13:29:24.500 019 12614.98 21.27 54515.75 88888.00 2016-01-19 13:29:24.625 019 12614.92 21.23 54515.70 88888.00 2016-01-19 13:29:24.750 019 12614.98 21.25 54515.72 88888.00 2016-01-19 13:29:24.875 019 12614.95 21.27 54515.70 88888.00 2016-01-19 13:29:25.000 019 12614.92 21.27 54515.70 88888.00 2016-01-19 13:29:25.125 019 12614.92 21.27 54515.72 88888.00 2016-01-19 13:29:25.250 019 12614.90 21.30 54515.72 88888.00 2016-01-19 13:29:25.375 019 12615.00 21.30 54515.75 88888.00 2016-01-19 13:29:25.500 019 12615.05 21.23 54515.72 88888.00 2016-01-19 13:29:25.625 019 12615.05 21.23 54515.70 88888.00 2016-01-19 13:29:25.750 019 12614.98 21.23 54515.72 88888.00 2016-01-19 13:29:25.875 019 12614.90 21.27 54515.70 88888.00 2016-01-19 13:29:26.000 019 12614.90 21.25 54515.70 88888.00 2016-01-19 13:29:26.125 019 12615.00 21.27 54515.72 88888.00 2016-01-19 13:29:26.250 019 12615.02 21.27 54515.75 88888.00 2016-01-19 13:29:26.375 019 12615.00 21.27 54515.72 88888.00 2016-01-19 13:29:26.500 019 12614.92 21.30 54515.75 88888.00 2016-01-19 13:29:26.625 019 12614.83 21.30 54515.72 88888.00 2016-01-19 13:29:26.750 019 12614.88 21.27 54515.72 88888.00 2016-01-19 13:29:26.875 019 12614.92 21.25 54515.72 88888.00 2016-01-19 13:29:27.000 019 12614.90 21.27 54515.70 88888.00 2016-01-19 13:29:27.125 019 12614.95 21.27 54515.70 88888.00 2016-01-19 13:29:27.250 019 12614.95 21.27 54515.72 88888.00 2016-01-19 13:29:27.375 019 12614.92 21.30 54515.75 88888.00 2016-01-19 13:29:27.500 019 12614.90 21.25 54515.72 88888.00 2016-01-19 13:29:27.625 019 12614.88 21.23 54515.75 88888.00 2016-01-19 13:29:27.750 019 12614.88 21.25 54515.78 88888.00 2016-01-19 13:29:27.875 019 12614.90 21.30 54515.82 88888.00 2016-01-19 13:29:28.000 019 12614.88 21.27 54515.78 88888.00 2016-01-19 13:29:28.125 019 12614.90 21.25 54515.75 88888.00 2016-01-19 13:29:28.250 019 12614.83 21.23 54515.78 88888.00 2016-01-19 13:29:28.375 019 12614.83 21.25 54515.75 88888.00 2016-01-19 13:29:28.500 019 12614.83 21.27 54515.80 88888.00 2016-01-19 13:29:28.625 019 12614.85 21.32 54515.80 88888.00 2016-01-19 13:29:28.750 019 12614.88 21.27 54515.78 88888.00 2016-01-19 13:29:28.875 019 12614.83 21.23 54515.78 88888.00 2016-01-19 13:29:29.000 019 12614.83 21.23 54515.78 88888.00 2016-01-19 13:29:29.125 019 12614.83 21.25 54515.78 88888.00 2016-01-19 13:29:29.250 019 12614.85 21.32 54515.82 88888.00 2016-01-19 13:29:29.375 019 12614.85 21.32 54515.80 88888.00 2016-01-19 13:29:29.500 019 12614.85 21.25 54515.78 88888.00 2016-01-19 13:29:29.625 019 12614.77 21.25 54515.82 88888.00 2016-01-19 13:29:29.750 019 12614.73 21.25 54515.80 88888.00 2016-01-19 13:29:29.875 019 12614.77 21.25 54515.78 88888.00 2016-01-19 13:29:30.000 019 12614.80 21.30 54515.78 88888.00 2016-01-19 13:29:30.125 019 12614.80 21.30 54515.80 88888.00 2016-01-19 13:29:30.250 019 12614.77 21.27 54515.78 88888.00 2016-01-19 13:29:30.375 019 12614.80 21.27 54515.80 88888.00 2016-01-19 13:29:30.500 019 12614.88 21.27 54515.80 88888.00 2016-01-19 13:29:30.625 019 12614.85 21.25 54515.80 88888.00 2016-01-19 13:29:30.750 019 12614.85 21.23 54515.80 88888.00 2016-01-19 13:29:30.875 019 12614.85 21.23 54515.80 88888.00 2016-01-19 13:29:31.000 019 12614.80 21.23 54515.82 88888.00 2016-01-19 13:29:31.125 019 12614.83 21.27 54515.85 88888.00 2016-01-19 13:29:31.250 019 12614.77 21.25 54515.85 88888.00 2016-01-19 13:29:31.375 019 12614.77 21.27 54515.80 88888.00 2016-01-19 13:29:31.500 019 12614.73 21.27 54515.80 88888.00 2016-01-19 13:29:31.625 019 12614.77 21.27 54515.80 88888.00 2016-01-19 13:29:31.750 019 12614.80 21.25 54515.78 88888.00 2016-01-19 13:29:31.875 019 12614.80 21.25 54515.80 88888.00 2016-01-19 13:29:32.000 019 12614.77 21.27 54515.78 88888.00 2016-01-19 13:29:32.125 019 12614.77 21.30 54515.78 88888.00 2016-01-19 13:29:32.250 019 12614.73 21.27 54515.78 88888.00 2016-01-19 13:29:32.375 019 12614.75 21.27 54515.78 88888.00 2016-01-19 13:29:32.500 019 12614.75 21.32 54515.78 88888.00 2016-01-19 13:29:32.625 019 12614.77 21.32 54515.80 88888.00 2016-01-19 13:29:32.750 019 12614.77 21.32 54515.80 88888.00 2016-01-19 13:29:32.875 019 12614.85 21.35 54515.82 88888.00 2016-01-19 13:29:33.000 019 12614.88 21.30 54515.80 88888.00 2016-01-19 13:29:33.125 019 12614.83 21.30 54515.80 88888.00 2016-01-19 13:29:33.250 019 12614.83 21.32 54515.80 88888.00 2016-01-19 13:29:33.375 019 12614.80 21.30 54515.78 88888.00 2016-01-19 13:29:33.500 019 12614.75 21.30 54515.78 88888.00 2016-01-19 13:29:33.625 019 12614.85 21.30 54515.80 88888.00 2016-01-19 13:29:33.750 019 12614.90 21.30 54515.82 88888.00 2016-01-19 13:29:33.875 019 12614.85 21.30 54515.85 88888.00 2016-01-19 13:29:34.000 019 12614.83 21.30 54515.80 88888.00 2016-01-19 13:29:34.125 019 12614.90 21.32 54515.80 88888.00 2016-01-19 13:29:34.250 019 12614.90 21.27 54515.78 88888.00 2016-01-19 13:29:34.375 019 12614.90 21.30 54515.82 88888.00 2016-01-19 13:29:34.500 019 12614.85 21.32 54515.80 88888.00 2016-01-19 13:29:34.625 019 12614.80 21.35 54515.82 88888.00 2016-01-19 13:29:34.750 019 12614.80 21.32 54515.82 88888.00 2016-01-19 13:29:34.875 019 12614.83 21.30 54515.82 88888.00 2016-01-19 13:29:35.000 019 12614.80 21.27 54515.82 88888.00 2016-01-19 13:29:35.125 019 12614.88 21.30 54515.85 88888.00 2016-01-19 13:29:35.250 019 12614.88 21.30 54515.85 88888.00 2016-01-19 13:29:35.375 019 12614.85 21.30 54515.80 88888.00 2016-01-19 13:29:35.500 019 12614.88 21.27 54515.80 88888.00 2016-01-19 13:29:35.625 019 12614.90 21.30 54515.78 88888.00 2016-01-19 13:29:35.750 019 12614.88 21.35 54515.78 88888.00 2016-01-19 13:29:35.875 019 12614.88 21.35 54515.80 88888.00 2016-01-19 13:29:36.000 019 12614.77 21.35 54515.80 88888.00 2016-01-19 13:29:36.125 019 12614.77 21.35 54515.82 88888.00 2016-01-19 13:29:36.250 019 12614.80 21.35 54515.78 88888.00 2016-01-19 13:29:36.375 019 12614.80 21.35 54515.78 88888.00 2016-01-19 13:29:36.500 019 12614.80 21.35 54515.80 88888.00 2016-01-19 13:29:36.625 019 12614.75 21.35 54515.78 88888.00 2016-01-19 13:29:36.750 019 12614.77 21.40 54515.80 88888.00 2016-01-19 13:29:36.875 019 12614.80 21.43 54515.82 88888.00 2016-01-19 13:29:37.000 019 12614.85 21.43 54515.80 88888.00 2016-01-19 13:29:37.125 019 12614.85 21.43 54515.80 88888.00 2016-01-19 13:29:37.250 019 12614.85 21.38 54515.82 88888.00 2016-01-19 13:29:37.375 019 12614.88 21.40 54515.82 88888.00 2016-01-19 13:29:37.500 019 12614.90 21.40 54515.78 88888.00 2016-01-19 13:29:37.625 019 12614.88 21.38 54515.80 88888.00 2016-01-19 13:29:37.750 019 12614.83 21.40 54515.78 88888.00 2016-01-19 13:29:37.875 019 12614.90 21.40 54515.80 88888.00 2016-01-19 13:29:38.000 019 12614.90 21.40 54515.78 88888.00 2016-01-19 13:29:38.125 019 12614.92 21.40 54515.80 88888.00 2016-01-19 13:29:38.250 019 12614.90 21.35 54515.80 88888.00 2016-01-19 13:29:38.375 019 12614.90 21.35 54515.78 88888.00 2016-01-19 13:29:38.500 019 12614.90 21.38 54515.78 88888.00 2016-01-19 13:29:38.625 019 12614.92 21.40 54515.82 88888.00 2016-01-19 13:29:38.750 019 12614.92 21.43 54515.82 88888.00 2016-01-19 13:29:38.875 019 12614.88 21.40 54515.82 88888.00 2016-01-19 13:29:39.000 019 12614.85 21.38 54515.80 88888.00 2016-01-19 13:29:39.125 019 12614.88 21.38 54515.80 88888.00 2016-01-19 13:29:39.250 019 12614.88 21.38 54515.80 88888.00 2016-01-19 13:29:39.375 019 12614.88 21.38 54515.82 88888.00 2016-01-19 13:29:39.500 019 12614.83 21.40 54515.80 88888.00 2016-01-19 13:29:39.625 019 12614.80 21.43 54515.78 88888.00 2016-01-19 13:29:39.750 019 12614.83 21.40 54515.78 88888.00 2016-01-19 13:29:39.875 019 12614.77 21.43 54515.75 88888.00 2016-01-19 13:29:40.000 019 12614.77 21.43 54515.75 88888.00 2016-01-19 13:29:40.125 019 12614.77 21.45 54515.78 88888.00 2016-01-19 13:29:40.250 019 12614.77 21.43 54515.78 88888.00 2016-01-19 13:29:40.375 019 12614.80 21.40 54515.78 88888.00 2016-01-19 13:29:40.500 019 12614.85 21.43 54515.75 88888.00 2016-01-19 13:29:40.625 019 12614.95 21.45 54515.75 88888.00 2016-01-19 13:29:40.750 019 12614.92 21.48 54515.78 88888.00 2016-01-19 13:29:40.875 019 12614.92 21.45 54515.78 88888.00 2016-01-19 13:29:41.000 019 12614.88 21.48 54515.78 88888.00 2016-01-19 13:29:41.125 019 12614.85 21.48 54515.78 88888.00 2016-01-19 13:29:41.250 019 12614.85 21.45 54515.75 88888.00 2016-01-19 13:29:41.375 019 12614.85 21.45 54515.78 88888.00 2016-01-19 13:29:41.500 019 12614.85 21.45 54515.78 88888.00 2016-01-19 13:29:41.625 019 12614.83 21.45 54515.80 88888.00 2016-01-19 13:29:41.750 019 12614.92 21.48 54515.78 88888.00 2016-01-19 13:29:41.875 019 12614.95 21.45 54515.78 88888.00 2016-01-19 13:29:42.000 019 12614.92 21.48 54515.78 88888.00 2016-01-19 13:29:42.125 019 12614.85 21.48 54515.78 88888.00 2016-01-19 13:29:42.250 019 12614.90 21.48 54515.80 88888.00 2016-01-19 13:29:42.375 019 12614.95 21.45 54515.78 88888.00 2016-01-19 13:29:42.500 019 12614.90 21.48 54515.80 88888.00 2016-01-19 13:29:42.625 019 12614.85 21.48 54515.80 88888.00 2016-01-19 13:29:42.750 019 12614.85 21.50 54515.78 88888.00 2016-01-19 13:29:42.875 019 12614.88 21.48 54515.80 88888.00 2016-01-19 13:29:43.000 019 12614.88 21.50 54515.80 88888.00 2016-01-19 13:29:43.125 019 12614.80 21.50 54515.82 88888.00 2016-01-19 13:29:43.250 019 12614.75 21.45 54515.82 88888.00 2016-01-19 13:29:43.375 019 12614.80 21.45 54515.80 88888.00 2016-01-19 13:29:43.500 019 12614.83 21.48 54515.80 88888.00 2016-01-19 13:29:43.625 019 12614.83 21.45 54515.80 88888.00 2016-01-19 13:29:43.750 019 12614.88 21.48 54515.80 88888.00 2016-01-19 13:29:43.875 019 12614.92 21.48 54515.80 88888.00 2016-01-19 13:29:44.000 019 12614.83 21.48 54515.80 88888.00 2016-01-19 13:29:44.125 019 12614.83 21.50 54515.82 88888.00 2016-01-19 13:29:44.250 019 12614.83 21.48 54515.82 88888.00 2016-01-19 13:29:44.375 019 12614.83 21.50 54515.82 88888.00 2016-01-19 13:29:44.500 019 12614.83 21.50 54515.78 88888.00 2016-01-19 13:29:44.625 019 12614.85 21.50 54515.80 88888.00 2016-01-19 13:29:44.750 019 12614.90 21.48 54515.82 88888.00 2016-01-19 13:29:44.875 019 12614.90 21.45 54515.80 88888.00 2016-01-19 13:29:45.000 019 12614.85 21.48 54515.80 88888.00 2016-01-19 13:29:45.125 019 12614.80 21.48 54515.82 88888.00 2016-01-19 13:29:45.250 019 12614.77 21.48 54515.85 88888.00 2016-01-19 13:29:45.375 019 12614.83 21.45 54515.82 88888.00 2016-01-19 13:29:45.500 019 12614.88 21.48 54515.80 88888.00 2016-01-19 13:29:45.625 019 12614.85 21.52 54515.80 88888.00 2016-01-19 13:29:45.750 019 12614.85 21.50 54515.80 88888.00 2016-01-19 13:29:45.875 019 12614.85 21.52 54515.80 88888.00 2016-01-19 13:29:46.000 019 12614.88 21.50 54515.82 88888.00 2016-01-19 13:29:46.125 019 12614.88 21.52 54515.82 88888.00 2016-01-19 13:29:46.250 019 12614.83 21.50 54515.82 88888.00 2016-01-19 13:29:46.375 019 12614.77 21.50 54515.82 88888.00 2016-01-19 13:29:46.500 019 12614.80 21.48 54515.82 88888.00 2016-01-19 13:29:46.625 019 12614.83 21.48 54515.80 88888.00 2016-01-19 13:29:46.750 019 12614.77 21.48 54515.78 88888.00 2016-01-19 13:29:46.875 019 12614.73 21.48 54515.80 88888.00 2016-01-19 13:29:47.000 019 12614.77 21.50 54515.80 88888.00 2016-01-19 13:29:47.125 019 12614.77 21.50 54515.82 88888.00 2016-01-19 13:29:47.250 019 12614.73 21.48 54515.80 88888.00 2016-01-19 13:29:47.375 019 12614.75 21.50 54515.85 88888.00 2016-01-19 13:29:47.500 019 12614.73 21.50 54515.85 88888.00 2016-01-19 13:29:47.625 019 12614.70 21.48 54515.82 88888.00 2016-01-19 13:29:47.750 019 12614.73 21.50 54515.78 88888.00 2016-01-19 13:29:47.875 019 12614.77 21.50 54515.80 88888.00 2016-01-19 13:29:48.000 019 12614.77 21.48 54515.80 88888.00 2016-01-19 13:29:48.125 019 12614.70 21.48 54515.80 88888.00 2016-01-19 13:29:48.250 019 12614.67 21.50 54515.85 88888.00 2016-01-19 13:29:48.375 019 12614.67 21.52 54515.82 88888.00 2016-01-19 13:29:48.500 019 12614.75 21.50 54515.82 88888.00 2016-01-19 13:29:48.625 019 12614.80 21.50 54515.82 88888.00 2016-01-19 13:29:48.750 019 12614.77 21.50 54515.82 88888.00 2016-01-19 13:29:48.875 019 12614.77 21.52 54515.85 88888.00 2016-01-19 13:29:49.000 019 12614.83 21.50 54515.82 88888.00 2016-01-19 13:29:49.125 019 12614.80 21.50 54515.82 88888.00 2016-01-19 13:29:49.250 019 12614.70 21.43 54515.82 88888.00 2016-01-19 13:29:49.375 019 12614.70 21.48 54515.82 88888.00 2016-01-19 13:29:49.500 019 12614.75 21.50 54515.82 88888.00 2016-01-19 13:29:49.625 019 12614.73 21.48 54515.82 88888.00 2016-01-19 13:29:49.750 019 12614.67 21.50 54515.82 88888.00 2016-01-19 13:29:49.875 019 12614.67 21.48 54515.82 88888.00 2016-01-19 13:29:50.000 019 12614.67 21.45 54515.82 88888.00 2016-01-19 13:29:50.125 019 12614.75 21.45 54515.85 88888.00 2016-01-19 13:29:50.250 019 12614.75 21.48 54515.85 88888.00 2016-01-19 13:29:50.375 019 12614.70 21.45 54515.85 88888.00 2016-01-19 13:29:50.500 019 12614.70 21.45 54515.85 88888.00 2016-01-19 13:29:50.625 019 12614.73 21.48 54515.85 88888.00 2016-01-19 13:29:50.750 019 12614.75 21.45 54515.88 88888.00 2016-01-19 13:29:50.875 019 12614.73 21.48 54515.90 88888.00 2016-01-19 13:29:51.000 019 12614.73 21.45 54515.88 88888.00 2016-01-19 13:29:51.125 019 12614.75 21.45 54515.88 88888.00 2016-01-19 13:29:51.250 019 12614.77 21.43 54515.85 88888.00 2016-01-19 13:29:51.375 019 12614.73 21.48 54515.85 88888.00 2016-01-19 13:29:51.500 019 12614.73 21.45 54515.82 88888.00 2016-01-19 13:29:51.625 019 12614.73 21.48 54515.85 88888.00 2016-01-19 13:29:51.750 019 12614.75 21.50 54515.88 88888.00 2016-01-19 13:29:51.875 019 12614.75 21.43 54515.85 88888.00 2016-01-19 13:29:52.000 019 12614.73 21.43 54515.85 88888.00 2016-01-19 13:29:52.125 019 12614.65 21.43 54515.88 88888.00 2016-01-19 13:29:52.250 019 12614.65 21.43 54515.88 88888.00 2016-01-19 13:29:52.375 019 12614.70 21.45 54515.85 88888.00 2016-01-19 13:29:52.500 019 12614.73 21.45 54515.85 88888.00 2016-01-19 13:29:52.625 019 12614.73 21.45 54515.88 88888.00 2016-01-19 13:29:52.750 019 12614.70 21.45 54515.82 88888.00 2016-01-19 13:29:52.875 019 12614.65 21.48 54515.90 88888.00 2016-01-19 13:29:53.000 019 12614.67 21.48 54515.88 88888.00 2016-01-19 13:29:53.125 019 12614.67 21.45 54515.88 88888.00 2016-01-19 13:29:53.250 019 12614.70 21.48 54515.90 88888.00 2016-01-19 13:29:53.375 019 12614.77 21.48 54515.88 88888.00 2016-01-19 13:29:53.500 019 12614.67 21.43 54515.88 88888.00 2016-01-19 13:29:53.625 019 12614.65 21.43 54515.88 88888.00 2016-01-19 13:29:53.750 019 12614.70 21.48 54515.90 88888.00 2016-01-19 13:29:53.875 019 12614.75 21.50 54515.88 88888.00 2016-01-19 13:29:54.000 019 12614.73 21.50 54515.88 88888.00 2016-01-19 13:29:54.125 019 12614.67 21.50 54515.88 88888.00 2016-01-19 13:29:54.250 019 12614.73 21.48 54515.90 88888.00 2016-01-19 13:29:54.375 019 12614.75 21.45 54515.88 88888.00 2016-01-19 13:29:54.500 019 12614.75 21.48 54515.85 88888.00 2016-01-19 13:29:54.625 019 12614.75 21.48 54515.88 88888.00 2016-01-19 13:29:54.750 019 12614.77 21.48 54515.88 88888.00 2016-01-19 13:29:54.875 019 12614.80 21.50 54515.88 88888.00 2016-01-19 13:29:55.000 019 12614.80 21.50 54515.85 88888.00 2016-01-19 13:29:55.125 019 12614.73 21.50 54515.88 88888.00 2016-01-19 13:29:55.250 019 12614.73 21.48 54515.88 88888.00 2016-01-19 13:29:55.375 019 12614.80 21.48 54515.88 88888.00 2016-01-19 13:29:55.500 019 12614.83 21.50 54515.88 88888.00 2016-01-19 13:29:55.625 019 12614.77 21.48 54515.88 88888.00 2016-01-19 13:29:55.750 019 12614.75 21.45 54515.90 88888.00 2016-01-19 13:29:55.875 019 12614.75 21.40 54515.90 88888.00 2016-01-19 13:29:56.000 019 12614.73 21.40 54515.88 88888.00 2016-01-19 13:29:56.125 019 12614.80 21.43 54515.88 88888.00 2016-01-19 13:29:56.250 019 12614.88 21.45 54515.90 88888.00 2016-01-19 13:29:56.375 019 12614.85 21.52 54515.88 88888.00 2016-01-19 13:29:56.500 019 12614.83 21.50 54515.88 88888.00 2016-01-19 13:29:56.625 019 12614.80 21.50 54515.85 88888.00 2016-01-19 13:29:56.750 019 12614.80 21.48 54515.85 88888.00 2016-01-19 13:29:56.875 019 12614.83 21.48 54515.90 88888.00 2016-01-19 13:29:57.000 019 12614.88 21.50 54515.88 88888.00 2016-01-19 13:29:57.125 019 12614.85 21.50 54515.88 88888.00 2016-01-19 13:29:57.250 019 12614.88 21.50 54515.85 88888.00 2016-01-19 13:29:57.375 019 12614.83 21.52 54515.85 88888.00 2016-01-19 13:29:57.500 019 12614.70 21.50 54515.85 88888.00 2016-01-19 13:29:57.625 019 12614.73 21.48 54515.82 88888.00 2016-01-19 13:29:57.750 019 12614.80 21.45 54515.82 88888.00 2016-01-19 13:29:57.875 019 12614.90 21.48 54515.88 88888.00 2016-01-19 13:29:58.000 019 12614.88 21.48 54515.88 88888.00 2016-01-19 13:29:58.125 019 12614.85 21.50 54515.88 88888.00 2016-01-19 13:29:58.250 019 12614.80 21.50 54515.90 88888.00 2016-01-19 13:29:58.375 019 12614.85 21.52 54515.85 88888.00 2016-01-19 13:29:58.500 019 12614.88 21.50 54515.82 88888.00 2016-01-19 13:29:58.625 019 12614.90 21.50 54515.82 88888.00 2016-01-19 13:29:58.750 019 12614.88 21.48 54515.85 88888.00 2016-01-19 13:29:58.875 019 12614.83 21.50 54515.85 88888.00 2016-01-19 13:29:59.000 019 12614.83 21.48 54515.85 88888.00 2016-01-19 13:29:59.125 019 12614.88 21.52 54515.88 88888.00 2016-01-19 13:29:59.250 019 12614.85 21.55 54515.88 88888.00 2016-01-19 13:29:59.375 019 12614.80 21.52 54515.88 88888.00 2016-01-19 13:29:59.500 019 12614.83 21.52 54515.88 88888.00 2016-01-19 13:29:59.625 019 12614.83 21.52 54515.88 88888.00 2016-01-19 13:29:59.750 019 12614.85 21.55 54515.90 88888.00 2016-01-19 13:29:59.875 019 12614.88 21.50 54515.90 88888.00 2016-01-19 13:30:00.000 019 12614.85 21.50 54515.88 88888.00 2016-01-19 13:30:00.125 019 12614.85 21.50 54515.88 88888.00 2016-01-19 13:30:00.250 019 12614.83 21.55 54515.88 88888.00 2016-01-19 13:30:00.375 019 12614.85 21.52 54515.88 88888.00 2016-01-19 13:30:00.500 019 12614.85 21.52 54515.88 88888.00 2016-01-19 13:30:00.625 019 12614.80 21.50 54515.85 88888.00 2016-01-19 13:30:00.750 019 12614.80 21.50 54515.85 88888.00 2016-01-19 13:30:00.875 019 12614.80 21.50 54515.85 88888.00 2016-01-19 13:30:01.000 019 12614.80 21.52 54515.88 88888.00 2016-01-19 13:30:01.125 019 12614.75 21.55 54515.90 88888.00 2016-01-19 13:30:01.250 019 12614.80 21.55 54515.90 88888.00 2016-01-19 13:30:01.375 019 12614.83 21.55 54515.90 88888.00 2016-01-19 13:30:01.500 019 12614.83 21.55 54515.90 88888.00 2016-01-19 13:30:01.625 019 12614.88 21.55 54515.88 88888.00 2016-01-19 13:30:01.750 019 12614.88 21.57 54515.88 88888.00 2016-01-19 13:30:01.875 019 12614.80 21.55 54515.88 88888.00 2016-01-19 13:30:02.000 019 12614.77 21.55 54515.82 88888.00 2016-01-19 13:30:02.125 019 12614.77 21.57 54515.85 88888.00 2016-01-19 13:30:02.250 019 12614.83 21.52 54515.85 88888.00 2016-01-19 13:30:02.375 019 12614.85 21.55 54515.88 88888.00 2016-01-19 13:30:02.500 019 12614.90 21.57 54515.88 88888.00 2016-01-19 13:30:02.625 019 12614.95 21.57 54515.88 88888.00 2016-01-19 13:30:02.750 019 12614.92 21.57 54515.85 88888.00 2016-01-19 13:30:02.875 019 12614.90 21.55 54515.85 88888.00 2016-01-19 13:30:03.000 019 12614.88 21.55 54515.88 88888.00 2016-01-19 13:30:03.125 019 12614.88 21.55 54515.85 88888.00 2016-01-19 13:30:03.250 019 12614.83 21.52 54515.88 88888.00 2016-01-19 13:30:03.375 019 12614.88 21.52 54515.88 88888.00 2016-01-19 13:30:03.500 019 12614.80 21.57 54515.88 88888.00 2016-01-19 13:30:03.625 019 12614.75 21.55 54515.90 88888.00 2016-01-19 13:30:03.750 019 12614.83 21.55 54515.88 88888.00 2016-01-19 13:30:03.875 019 12614.85 21.55 54515.88 88888.00 2016-01-19 13:30:04.000 019 12614.85 21.55 54515.85 88888.00 2016-01-19 13:30:04.125 019 12614.83 21.52 54515.85 88888.00 2016-01-19 13:30:04.250 019 12614.92 21.52 54515.85 88888.00 2016-01-19 13:30:04.375 019 12614.98 21.52 54515.88 88888.00 2016-01-19 13:30:04.500 019 12614.88 21.55 54515.88 88888.00 2016-01-19 13:30:04.625 019 12614.90 21.57 54515.90 88888.00 2016-01-19 13:30:04.750 019 12614.92 21.57 54515.90 88888.00 2016-01-19 13:30:04.875 019 12614.92 21.60 54515.88 88888.00 2016-01-19 13:30:05.000 019 12614.88 21.57 54515.88 88888.00 2016-01-19 13:30:05.125 019 12614.85 21.55 54515.90 88888.00 2016-01-19 13:30:05.250 019 12614.88 21.55 54515.88 88888.00 2016-01-19 13:30:05.375 019 12614.88 21.57 54515.90 88888.00 2016-01-19 13:30:05.500 019 12614.83 21.57 54515.90 88888.00 2016-01-19 13:30:05.625 019 12614.83 21.55 54515.88 88888.00 2016-01-19 13:30:05.750 019 12614.88 21.52 54515.90 88888.00 2016-01-19 13:30:05.875 019 12614.90 21.52 54515.90 88888.00 2016-01-19 13:30:06.000 019 12614.92 21.55 54515.88 88888.00 2016-01-19 13:30:06.125 019 12614.92 21.52 54515.88 88888.00 2016-01-19 13:30:06.250 019 12614.92 21.52 54515.90 88888.00 2016-01-19 13:30:06.375 019 12614.98 21.57 54515.93 88888.00 2016-01-19 13:30:06.500 019 12615.00 21.57 54515.93 88888.00 2016-01-19 13:30:06.625 019 12614.98 21.57 54515.90 88888.00 2016-01-19 13:30:06.750 019 12614.90 21.55 54515.90 88888.00 2016-01-19 13:30:06.875 019 12614.88 21.57 54515.90 88888.00 2016-01-19 13:30:07.000 019 12614.90 21.55 54515.85 88888.00 2016-01-19 13:30:07.125 019 12614.92 21.52 54515.85 88888.00 2016-01-19 13:30:07.250 019 12614.85 21.50 54515.88 88888.00 2016-01-19 13:30:07.375 019 12614.88 21.52 54515.88 88888.00 2016-01-19 13:30:07.500 019 12614.90 21.55 54515.93 88888.00 2016-01-19 13:30:07.625 019 12614.85 21.55 54515.90 88888.00 2016-01-19 13:30:07.750 019 12614.85 21.57 54515.90 88888.00 2016-01-19 13:30:07.875 019 12614.90 21.57 54515.90 88888.00 2016-01-19 13:30:08.000 019 12614.88 21.55 54515.90 88888.00 2016-01-19 13:30:08.125 019 12614.85 21.55 54515.90 88888.00 2016-01-19 13:30:08.250 019 12614.85 21.57 54515.90 88888.00 2016-01-19 13:30:08.375 019 12614.88 21.57 54515.93 88888.00 2016-01-19 13:30:08.500 019 12614.90 21.60 54515.90 88888.00 2016-01-19 13:30:08.625 019 12614.85 21.60 54515.88 88888.00 2016-01-19 13:30:08.750 019 12614.85 21.60 54515.88 88888.00 2016-01-19 13:30:08.875 019 12614.88 21.60 54515.85 88888.00 2016-01-19 13:30:09.000 019 12614.92 21.55 54515.82 88888.00 2016-01-19 13:30:09.125 019 12614.92 21.52 54515.88 88888.00 2016-01-19 13:30:09.250 019 12614.88 21.55 54515.88 88888.00 2016-01-19 13:30:09.375 019 12614.90 21.55 54515.85 88888.00 2016-01-19 13:30:09.500 019 12614.90 21.55 54515.85 88888.00 2016-01-19 13:30:09.625 019 12614.95 21.57 54515.88 88888.00 2016-01-19 13:30:09.750 019 12614.92 21.57 54515.88 88888.00 2016-01-19 13:30:09.875 019 12614.83 21.57 54515.88 88888.00 2016-01-19 13:30:10.000 019 12614.85 21.57 54515.82 88888.00 2016-01-19 13:30:10.125 019 12614.88 21.57 54515.88 88888.00 2016-01-19 13:30:10.250 019 12614.83 21.55 54515.85 88888.00 2016-01-19 13:30:10.375 019 12614.85 21.57 54515.82 88888.00 2016-01-19 13:30:10.500 019 12614.85 21.57 54515.85 88888.00 2016-01-19 13:30:10.625 019 12614.83 21.60 54515.85 88888.00 2016-01-19 13:30:10.750 019 12614.77 21.60 54515.88 88888.00 2016-01-19 13:30:10.875 019 12614.77 21.57 54515.85 88888.00 2016-01-19 13:30:11.000 019 12614.90 21.60 54515.85 88888.00 2016-01-19 13:30:11.125 019 12614.98 21.60 54515.88 88888.00 2016-01-19 13:30:11.250 019 12614.95 21.57 54515.88 88888.00 2016-01-19 13:30:11.375 019 12614.90 21.57 54515.85 88888.00 2016-01-19 13:30:11.500 019 12614.88 21.62 54515.88 88888.00 2016-01-19 13:30:11.625 019 12614.88 21.60 54515.88 88888.00 2016-01-19 13:30:11.750 019 12614.85 21.62 54515.88 88888.00 2016-01-19 13:30:11.875 019 12614.92 21.62 54515.85 88888.00 2016-01-19 13:30:12.000 019 12614.90 21.60 54515.88 88888.00 2016-01-19 13:30:12.125 019 12614.90 21.57 54515.85 88888.00 2016-01-19 13:30:12.250 019 12614.90 21.57 54515.85 88888.00 2016-01-19 13:30:12.375 019 12614.92 21.60 54515.85 88888.00 2016-01-19 13:30:12.500 019 12614.95 21.60 54515.88 88888.00 2016-01-19 13:30:12.625 019 12614.98 21.60 54515.88 88888.00 2016-01-19 13:30:12.750 019 12614.95 21.65 54515.90 88888.00 2016-01-19 13:30:12.875 019 12614.95 21.62 54515.90 88888.00 2016-01-19 13:30:13.000 019 12614.98 21.62 54515.88 88888.00 2016-01-19 13:30:13.125 019 12614.95 21.65 54515.88 88888.00 2016-01-19 13:30:13.250 019 12614.95 21.62 54515.88 88888.00 2016-01-19 13:30:13.375 019 12614.98 21.65 54515.90 88888.00 2016-01-19 13:30:13.500 019 12615.02 21.70 54515.90 88888.00 2016-01-19 13:30:13.625 019 12614.98 21.70 54515.93 88888.00 2016-01-19 13:30:13.750 019 12614.88 21.70 54515.88 88888.00 2016-01-19 13:30:13.875 019 12614.83 21.68 54515.88 88888.00 2016-01-19 13:30:14.000 019 12614.85 21.65 54515.88 88888.00 2016-01-19 13:30:14.125 019 12614.83 21.62 54515.90 88888.00 2016-01-19 13:30:14.250 019 12614.83 21.65 54515.88 88888.00 2016-01-19 13:30:14.375 019 12614.88 21.65 54515.90 88888.00 2016-01-19 13:30:14.500 019 12614.90 21.65 54515.90 88888.00 2016-01-19 13:30:14.625 019 12614.92 21.65 54515.88 88888.00 2016-01-19 13:30:14.750 019 12614.90 21.62 54515.88 88888.00 2016-01-19 13:30:14.875 019 12614.80 21.62 54515.88 88888.00 2016-01-19 13:30:15.000 019 12614.88 21.65 54515.88 88888.00 2016-01-19 13:30:15.125 019 12614.90 21.62 54515.90 88888.00 2016-01-19 13:30:15.250 019 12614.88 21.62 54515.90 88888.00 2016-01-19 13:30:15.375 019 12614.85 21.62 54515.88 88888.00 2016-01-19 13:30:15.500 019 12614.92 21.68 54515.93 88888.00 2016-01-19 13:30:15.625 019 12614.95 21.70 54515.90 88888.00 2016-01-19 13:30:15.750 019 12614.95 21.68 54515.90 88888.00 2016-01-19 13:30:15.875 019 12614.92 21.68 54515.90 88888.00 2016-01-19 13:30:16.000 019 12614.90 21.70 54515.90 88888.00 2016-01-19 13:30:16.125 019 12614.88 21.68 54515.88 88888.00 2016-01-19 13:30:16.250 019 12614.95 21.68 54515.90 88888.00 2016-01-19 13:30:16.375 019 12614.92 21.70 54515.88 88888.00 2016-01-19 13:30:16.500 019 12614.92 21.70 54515.90 88888.00 2016-01-19 13:30:16.625 019 12614.98 21.70 54515.88 88888.00 2016-01-19 13:30:16.750 019 12614.95 21.70 54515.88 88888.00 2016-01-19 13:30:16.875 019 12614.98 21.70 54515.90 88888.00 2016-01-19 13:30:17.000 019 12615.00 21.73 54515.90 88888.00 2016-01-19 13:30:17.125 019 12615.00 21.70 54515.88 88888.00 2016-01-19 13:30:17.250 019 12615.02 21.68 54515.88 88888.00 2016-01-19 13:30:17.375 019 12615.00 21.68 54515.88 88888.00 2016-01-19 13:30:17.500 019 12615.02 21.70 54515.90 88888.00 2016-01-19 13:30:17.625 019 12614.95 21.70 54515.88 88888.00 2016-01-19 13:30:17.750 019 12614.90 21.70 54515.90 88888.00 2016-01-19 13:30:17.875 019 12614.90 21.68 54515.90 88888.00 2016-01-19 13:30:18.000 019 12614.90 21.68 54515.90 88888.00 2016-01-19 13:30:18.125 019 12614.90 21.68 54515.88 88888.00 2016-01-19 13:30:18.250 019 12614.90 21.68 54515.90 88888.00 2016-01-19 13:30:18.375 019 12614.92 21.70 54515.88 88888.00 2016-01-19 13:30:18.500 019 12614.92 21.70 54515.88 88888.00 2016-01-19 13:30:18.625 019 12614.95 21.70 54515.88 88888.00 2016-01-19 13:30:18.750 019 12615.00 21.73 54515.90 88888.00 2016-01-19 13:30:18.875 019 12615.02 21.75 54515.90 88888.00 2016-01-19 13:30:19.000 019 12615.02 21.68 54515.90 88888.00 2016-01-19 13:30:19.125 019 12615.02 21.70 54515.90 88888.00 2016-01-19 13:30:19.250 019 12614.98 21.70 54515.85 88888.00 2016-01-19 13:30:19.375 019 12614.92 21.70 54515.88 88888.00 2016-01-19 13:30:19.500 019 12614.88 21.70 54515.88 88888.00 2016-01-19 13:30:19.625 019 12614.90 21.68 54515.90 88888.00 2016-01-19 13:30:19.750 019 12614.92 21.68 54515.85 88888.00 2016-01-19 13:30:19.875 019 12614.92 21.65 54515.85 88888.00 2016-01-19 13:30:20.000 019 12614.90 21.68 54515.85 88888.00 2016-01-19 13:30:20.125 019 12614.92 21.70 54515.88 88888.00 2016-01-19 13:30:20.250 019 12614.92 21.73 54515.88 88888.00 2016-01-19 13:30:20.375 019 12614.95 21.70 54515.88 88888.00 2016-01-19 13:30:20.500 019 12614.90 21.70 54515.90 88888.00 2016-01-19 13:30:20.625 019 12614.90 21.75 54515.90 88888.00 2016-01-19 13:30:20.750 019 12614.90 21.73 54515.90 88888.00 2016-01-19 13:30:20.875 019 12614.92 21.73 54515.88 88888.00 2016-01-19 13:30:21.000 019 12615.02 21.73 54515.88 88888.00 2016-01-19 13:30:21.125 019 12615.00 21.75 54515.88 88888.00 2016-01-19 13:30:21.250 019 12614.90 21.75 54515.93 88888.00 2016-01-19 13:30:21.375 019 12614.88 21.77 54515.90 88888.00 2016-01-19 13:30:21.500 019 12614.95 21.77 54515.90 88888.00 2016-01-19 13:30:21.625 019 12614.98 21.73 54515.88 88888.00 2016-01-19 13:30:21.750 019 12614.90 21.75 54515.88 88888.00 2016-01-19 13:30:21.875 019 12614.85 21.75 54515.90 88888.00 2016-01-19 13:30:22.000 019 12614.85 21.75 54515.90 88888.00 2016-01-19 13:30:22.125 019 12614.90 21.75 54515.88 88888.00 2016-01-19 13:30:22.250 019 12614.88 21.75 54515.90 88888.00 2016-01-19 13:30:22.375 019 12614.88 21.75 54515.90 88888.00 2016-01-19 13:30:22.500 019 12614.90 21.75 54515.90 88888.00 2016-01-19 13:30:22.625 019 12614.88 21.77 54515.88 88888.00 2016-01-19 13:30:22.750 019 12614.90 21.77 54515.88 88888.00 2016-01-19 13:30:22.875 019 12614.90 21.75 54515.90 88888.00 2016-01-19 13:30:23.000 019 12614.88 21.75 54515.88 88888.00 2016-01-19 13:30:23.125 019 12614.90 21.75 54515.90 88888.00 2016-01-19 13:30:23.250 019 12614.95 21.73 54515.90 88888.00 2016-01-19 13:30:23.375 019 12614.92 21.75 54515.90 88888.00 2016-01-19 13:30:23.500 019 12614.98 21.77 54515.88 88888.00 2016-01-19 13:30:23.625 019 12614.90 21.77 54515.90 88888.00 2016-01-19 13:30:23.750 019 12614.85 21.77 54515.90 88888.00 2016-01-19 13:30:23.875 019 12614.88 21.75 54515.90 88888.00 2016-01-19 13:30:24.000 019 12614.95 21.80 54515.88 88888.00 2016-01-19 13:30:24.125 019 12615.00 21.80 54515.90 88888.00 2016-01-19 13:30:24.250 019 12614.92 21.77 54515.90 88888.00 2016-01-19 13:30:24.375 019 12614.92 21.77 54515.90 88888.00 2016-01-19 13:30:24.500 019 12614.98 21.77 54515.90 88888.00 2016-01-19 13:30:24.625 019 12614.95 21.77 54515.93 88888.00 2016-01-19 13:30:24.750 019 12615.00 21.77 54515.90 88888.00 2016-01-19 13:30:24.875 019 12615.02 21.80 54515.90 88888.00 2016-01-19 13:30:25.000 019 12615.00 21.77 54515.88 88888.00 2016-01-19 13:30:25.125 019 12615.00 21.77 54515.88 88888.00 2016-01-19 13:30:25.250 019 12614.92 21.77 54515.90 88888.00 2016-01-19 13:30:25.375 019 12614.98 21.77 54515.90 88888.00 2016-01-19 13:30:25.500 019 12614.98 21.77 54515.88 88888.00 2016-01-19 13:30:25.625 019 12614.98 21.82 54515.90 88888.00 2016-01-19 13:30:25.750 019 12614.92 21.82 54515.90 88888.00 2016-01-19 13:30:25.875 019 12614.88 21.77 54515.90 88888.00 2016-01-19 13:30:26.000 019 12614.90 21.77 54515.88 88888.00 2016-01-19 13:30:26.125 019 12614.95 21.77 54515.88 88888.00 2016-01-19 13:30:26.250 019 12614.90 21.75 54515.90 88888.00 2016-01-19 13:30:26.375 019 12614.90 21.80 54515.90 88888.00 2016-01-19 13:30:26.500 019 12614.92 21.80 54515.90 88888.00 2016-01-19 13:30:26.625 019 12614.98 21.77 54515.88 88888.00 2016-01-19 13:30:26.750 019 12615.02 21.80 54515.88 88888.00 2016-01-19 13:30:26.875 019 12615.05 21.80 54515.90 88888.00 2016-01-19 13:30:27.000 019 12614.98 21.80 54515.90 88888.00 2016-01-19 13:30:27.125 019 12614.92 21.82 54515.90 88888.00 2016-01-19 13:30:27.250 019 12614.88 21.80 54515.90 88888.00 2016-01-19 13:30:27.375 019 12614.88 21.82 54515.90 88888.00 2016-01-19 13:30:27.500 019 12614.85 21.80 54515.93 88888.00 2016-01-19 13:30:27.625 019 12614.85 21.77 54515.93 88888.00 2016-01-19 13:30:27.750 019 12614.88 21.80 54515.95 88888.00 2016-01-19 13:30:27.875 019 12614.92 21.82 54515.97 88888.00 2016-01-19 13:30:28.000 019 12614.98 21.82 54515.95 88888.00 2016-01-19 13:30:28.125 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:30:28.250 019 12614.90 21.77 54515.93 88888.00 2016-01-19 13:30:28.375 019 12614.90 21.80 54515.90 88888.00 2016-01-19 13:30:28.500 019 12614.95 21.82 54515.93 88888.00 2016-01-19 13:30:28.625 019 12614.95 21.82 54515.95 88888.00 2016-01-19 13:30:28.750 019 12614.92 21.80 54515.90 88888.00 2016-01-19 13:30:28.875 019 12614.95 21.75 54515.93 88888.00 2016-01-19 13:30:29.000 019 12615.00 21.75 54515.88 88888.00 2016-01-19 13:30:29.125 019 12615.00 21.80 54515.93 88888.00 2016-01-19 13:30:29.250 019 12614.98 21.80 54515.93 88888.00 2016-01-19 13:30:29.375 019 12614.98 21.80 54515.90 88888.00 2016-01-19 13:30:29.500 019 12614.98 21.80 54515.88 88888.00 2016-01-19 13:30:29.625 019 12614.98 21.82 54515.90 88888.00 2016-01-19 13:30:29.750 019 12614.95 21.80 54515.93 88888.00 2016-01-19 13:30:29.875 019 12614.95 21.80 54515.93 88888.00 2016-01-19 13:30:30.000 019 12615.02 21.77 54515.90 88888.00 2016-01-19 13:30:30.125 019 12615.00 21.80 54515.93 88888.00 2016-01-19 13:30:30.250 019 12614.98 21.85 54515.93 88888.00 2016-01-19 13:30:30.375 019 12614.95 21.85 54515.93 88888.00 2016-01-19 13:30:30.500 019 12614.95 21.80 54515.93 88888.00 2016-01-19 13:30:30.625 019 12614.92 21.80 54515.93 88888.00 2016-01-19 13:30:30.750 019 12614.98 21.82 54515.95 88888.00 2016-01-19 13:30:30.875 019 12614.95 21.80 54515.93 88888.00 2016-01-19 13:30:31.000 019 12614.95 21.85 54515.95 88888.00 2016-01-19 13:30:31.125 019 12614.90 21.82 54515.95 88888.00 2016-01-19 13:30:31.250 019 12614.85 21.77 54515.95 88888.00 2016-01-19 13:30:31.375 019 12614.88 21.80 54515.95 88888.00 2016-01-19 13:30:31.500 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:30:31.625 019 12614.90 21.80 54515.90 88888.00 2016-01-19 13:30:31.750 019 12614.95 21.85 54515.93 88888.00 2016-01-19 13:30:31.875 019 12614.88 21.88 54515.95 88888.00 2016-01-19 13:30:32.000 019 12614.85 21.85 54515.90 88888.00 2016-01-19 13:30:32.125 019 12614.92 21.85 54515.93 88888.00 2016-01-19 13:30:32.250 019 12614.90 21.85 54515.93 88888.00 2016-01-19 13:30:32.375 019 12614.90 21.90 54515.95 88888.00 2016-01-19 13:30:32.500 019 12614.92 21.90 54515.95 88888.00 2016-01-19 13:30:32.625 019 12614.95 21.85 54515.95 88888.00 2016-01-19 13:30:32.750 019 12614.92 21.80 54515.93 88888.00 2016-01-19 13:30:32.875 019 12614.92 21.77 54515.93 88888.00 2016-01-19 13:30:33.000 019 12615.00 21.80 54515.95 88888.00 2016-01-19 13:30:33.125 019 12615.00 21.80 54515.97 88888.00 2016-01-19 13:30:33.250 019 12614.95 21.82 54515.95 88888.00 2016-01-19 13:30:33.375 019 12614.95 21.82 54515.93 88888.00 2016-01-19 13:30:33.500 019 12614.92 21.77 54515.93 88888.00 2016-01-19 13:30:33.625 019 12614.92 21.77 54515.93 88888.00 2016-01-19 13:30:33.750 019 12614.92 21.80 54515.93 88888.00 2016-01-19 13:30:33.875 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:30:34.000 019 12614.88 21.77 54515.95 88888.00 2016-01-19 13:30:34.125 019 12614.83 21.77 54515.93 88888.00 2016-01-19 13:30:34.250 019 12614.80 21.80 54515.95 88888.00 2016-01-19 13:30:34.375 019 12614.83 21.82 54515.93 88888.00 2016-01-19 13:30:34.500 019 12614.85 21.82 54515.93 88888.00 2016-01-19 13:30:34.625 019 12614.90 21.85 54515.95 88888.00 2016-01-19 13:30:34.750 019 12614.98 21.88 54515.93 88888.00 2016-01-19 13:30:34.875 019 12614.98 21.88 54515.90 88888.00 2016-01-19 13:30:35.000 019 12614.95 21.85 54515.90 88888.00 2016-01-19 13:30:35.125 019 12614.95 21.85 54515.90 88888.00 2016-01-19 13:30:35.250 019 12614.90 21.82 54515.90 88888.00 2016-01-19 13:30:35.375 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:30:35.500 019 12614.92 21.82 54515.93 88888.00 2016-01-19 13:30:35.625 019 12614.90 21.85 54515.95 88888.00 2016-01-19 13:30:35.750 019 12614.92 21.85 54515.93 88888.00 2016-01-19 13:30:35.875 019 12614.88 21.82 54515.93 88888.00 2016-01-19 13:30:36.000 019 12614.88 21.82 54515.93 88888.00 2016-01-19 13:30:36.125 019 12614.92 21.90 54515.93 88888.00 2016-01-19 13:30:36.250 019 12614.88 21.88 54515.93 88888.00 2016-01-19 13:30:36.375 019 12614.90 21.85 54515.93 88888.00 2016-01-19 13:30:36.500 019 12614.88 21.85 54515.93 88888.00 2016-01-19 13:30:36.625 019 12614.88 21.88 54515.90 88888.00 2016-01-19 13:30:36.750 019 12614.88 21.88 54515.90 88888.00 2016-01-19 13:30:36.875 019 12614.88 21.88 54515.88 88888.00 2016-01-19 13:30:37.000 019 12614.90 21.85 54515.90 88888.00 2016-01-19 13:30:37.125 019 12614.95 21.85 54515.93 88888.00 2016-01-19 13:30:37.250 019 12614.90 21.85 54515.95 88888.00 2016-01-19 13:30:37.375 019 12614.88 21.77 54515.93 88888.00 2016-01-19 13:30:37.500 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:30:37.625 019 12614.85 21.82 54515.90 88888.00 2016-01-19 13:30:37.750 019 12614.80 21.85 54515.90 88888.00 2016-01-19 13:30:37.875 019 12614.85 21.88 54515.90 88888.00 2016-01-19 13:30:38.000 019 12614.90 21.88 54515.90 88888.00 2016-01-19 13:30:38.125 019 12614.83 21.88 54515.88 88888.00 2016-01-19 13:30:38.250 019 12614.83 21.85 54515.88 88888.00 2016-01-19 13:30:38.375 019 12614.85 21.82 54515.85 88888.00 2016-01-19 13:30:38.500 019 12614.92 21.85 54515.88 88888.00 2016-01-19 13:30:38.625 019 12614.95 21.82 54515.93 88888.00 2016-01-19 13:30:38.750 019 12614.90 21.85 54515.90 88888.00 2016-01-19 13:30:38.875 019 12614.85 21.88 54515.90 88888.00 2016-01-19 13:30:39.000 019 12614.85 21.85 54515.85 88888.00 2016-01-19 13:30:39.125 019 12614.90 21.88 54515.88 88888.00 2016-01-19 13:30:39.250 019 12614.90 21.85 54515.88 88888.00 2016-01-19 13:30:39.375 019 12614.95 21.88 54515.85 88888.00 2016-01-19 13:30:39.500 019 12614.98 21.85 54515.88 88888.00 2016-01-19 13:30:39.625 019 12615.00 21.90 54515.90 88888.00 2016-01-19 13:30:39.750 019 12614.90 21.90 54515.90 88888.00 2016-01-19 13:30:39.875 019 12614.88 21.90 54515.93 88888.00 2016-01-19 13:30:40.000 019 12614.88 21.85 54515.93 88888.00 2016-01-19 13:30:40.125 019 12614.85 21.82 54515.93 88888.00 2016-01-19 13:30:40.250 019 12614.85 21.80 54515.90 88888.00 2016-01-19 13:30:40.375 019 12614.85 21.80 54515.90 88888.00 2016-01-19 13:30:40.500 019 12614.90 21.82 54515.90 88888.00 2016-01-19 13:30:40.625 019 12614.92 21.85 54515.90 88888.00 2016-01-19 13:30:40.750 019 12614.90 21.82 54515.90 88888.00 2016-01-19 13:30:40.875 019 12614.85 21.82 54515.90 88888.00 2016-01-19 13:30:41.000 019 12614.88 21.80 54515.88 88888.00 2016-01-19 13:30:41.125 019 12614.88 21.82 54515.88 88888.00 2016-01-19 13:30:41.250 019 12614.88 21.80 54515.95 88888.00 2016-01-19 13:30:41.375 019 12614.95 21.80 54515.93 88888.00 2016-01-19 13:30:41.500 019 12614.95 21.77 54515.93 88888.00 2016-01-19 13:30:41.625 019 12614.85 21.80 54515.93 88888.00 2016-01-19 13:30:41.750 019 12614.83 21.77 54515.93 88888.00 2016-01-19 13:30:41.875 019 12614.85 21.80 54515.90 88888.00 2016-01-19 13:30:42.000 019 12614.92 21.82 54515.90 88888.00 2016-01-19 13:30:42.125 019 12614.90 21.82 54515.93 88888.00 2016-01-19 13:30:42.250 019 12614.77 21.80 54515.95 88888.00 2016-01-19 13:30:42.375 019 12614.77 21.80 54515.93 88888.00 2016-01-19 13:30:42.500 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:30:42.625 019 12614.92 21.82 54515.93 88888.00 2016-01-19 13:30:42.750 019 12614.90 21.82 54515.93 88888.00 2016-01-19 13:30:42.875 019 12614.88 21.77 54515.93 88888.00 2016-01-19 13:30:43.000 019 12614.90 21.77 54515.93 88888.00 2016-01-19 13:30:43.125 019 12614.92 21.75 54515.97 88888.00 2016-01-19 13:30:43.250 019 12614.92 21.80 54515.95 88888.00 2016-01-19 13:30:43.375 019 12614.88 21.85 54515.93 88888.00 2016-01-19 13:30:43.500 019 12614.83 21.85 54515.95 88888.00 2016-01-19 13:30:43.625 019 12614.83 21.88 54515.95 88888.00 2016-01-19 13:30:43.750 019 12614.88 21.88 54515.95 88888.00 2016-01-19 13:30:43.875 019 12614.88 21.88 54515.93 88888.00 2016-01-19 13:30:44.000 019 12614.85 21.88 54515.93 88888.00 2016-01-19 13:30:44.125 019 12614.85 21.90 54515.95 88888.00 2016-01-19 13:30:44.250 019 12614.88 21.88 54515.95 88888.00 2016-01-19 13:30:44.375 019 12614.90 21.88 54515.93 88888.00 2016-01-19 13:30:44.500 019 12614.85 21.85 54515.93 88888.00 2016-01-19 13:30:44.625 019 12614.80 21.88 54515.95 88888.00 2016-01-19 13:30:44.750 019 12614.83 21.85 54515.93 88888.00 2016-01-19 13:30:44.875 019 12614.83 21.93 54515.93 88888.00 2016-01-19 13:30:45.000 019 12614.80 21.88 54515.93 88888.00 2016-01-19 13:30:45.125 019 12614.83 21.90 54515.95 88888.00 2016-01-19 13:30:45.250 019 12614.85 21.88 54515.95 88888.00 2016-01-19 13:30:45.375 019 12614.83 21.85 54515.95 88888.00 2016-01-19 13:30:45.500 019 12614.90 21.82 54515.93 88888.00 2016-01-19 13:30:45.625 019 12614.90 21.82 54515.93 88888.00 2016-01-19 13:30:45.750 019 12614.88 21.80 54515.93 88888.00 2016-01-19 13:30:45.875 019 12614.85 21.82 54515.95 88888.00 2016-01-19 13:30:46.000 019 12614.80 21.88 54515.95 88888.00 2016-01-19 13:30:46.125 019 12614.73 21.88 54515.95 88888.00 2016-01-19 13:30:46.250 019 12614.75 21.85 54515.95 88888.00 2016-01-19 13:30:46.375 019 12614.77 21.85 54515.97 88888.00 2016-01-19 13:30:46.500 019 12614.85 21.90 54515.95 88888.00 2016-01-19 13:30:46.625 019 12614.88 21.88 54515.90 88888.00 2016-01-19 13:30:46.750 019 12614.90 21.88 54515.90 88888.00 2016-01-19 13:30:46.875 019 12614.90 21.88 54515.93 88888.00 2016-01-19 13:30:47.000 019 12614.83 21.85 54515.90 88888.00 2016-01-19 13:30:47.125 019 12614.75 21.88 54515.93 88888.00 2016-01-19 13:30:47.250 019 12614.75 21.82 54515.93 88888.00 2016-01-19 13:30:47.375 019 12614.88 21.85 54515.95 88888.00 2016-01-19 13:30:47.500 019 12614.92 21.85 54515.95 88888.00 2016-01-19 13:30:47.625 019 12614.90 21.88 54515.95 88888.00 2016-01-19 13:30:47.750 019 12614.83 21.88 54515.95 88888.00 2016-01-19 13:30:47.875 019 12614.75 21.90 54515.95 88888.00 2016-01-19 13:30:48.000 019 12614.77 21.82 54515.93 88888.00 2016-01-19 13:30:48.125 019 12614.83 21.85 54515.95 88888.00 2016-01-19 13:30:48.250 019 12614.85 21.88 54515.97 88888.00 2016-01-19 13:30:48.375 019 12614.80 21.88 54515.95 88888.00 2016-01-19 13:30:48.500 019 12614.77 21.85 54515.93 88888.00 2016-01-19 13:30:48.625 019 12614.83 21.82 54515.95 88888.00 2016-01-19 13:30:48.750 019 12614.88 21.82 54515.95 88888.00 2016-01-19 13:30:48.875 019 12614.85 21.85 54515.95 88888.00 2016-01-19 13:30:49.000 019 12614.83 21.82 54515.95 88888.00 2016-01-19 13:30:49.125 019 12614.80 21.80 54515.95 88888.00 2016-01-19 13:30:49.250 019 12614.83 21.77 54515.95 88888.00 2016-01-19 13:30:49.375 019 12614.88 21.80 54515.95 88888.00 2016-01-19 13:30:49.500 019 12614.85 21.85 54515.95 88888.00 2016-01-19 13:30:49.625 019 12614.80 21.82 54515.95 88888.00 2016-01-19 13:30:49.750 019 12614.77 21.82 54515.93 88888.00 2016-01-19 13:30:49.875 019 12614.75 21.85 54515.93 88888.00 2016-01-19 13:30:50.000 019 12614.77 21.85 54515.95 88888.00 2016-01-19 13:30:50.125 019 12614.77 21.82 54515.93 88888.00 2016-01-19 13:30:50.250 019 12614.65 21.80 54515.93 88888.00 2016-01-19 13:30:50.375 019 12614.65 21.82 54515.93 88888.00 2016-01-19 13:30:50.500 019 12614.73 21.85 54515.90 88888.00 2016-01-19 13:30:50.625 019 12614.73 21.85 54515.90 88888.00 2016-01-19 13:30:50.750 019 12614.70 21.82 54515.95 88888.00 2016-01-19 13:30:50.875 019 12614.70 21.82 54515.95 88888.00 2016-01-19 13:30:51.000 019 12614.75 21.82 54515.95 88888.00 2016-01-19 13:30:51.125 019 12614.73 21.82 54515.97 88888.00 2016-01-19 13:30:51.250 019 12614.65 21.85 54515.97 88888.00 2016-01-19 13:30:51.375 019 12614.67 21.82 54515.95 88888.00 2016-01-19 13:30:51.500 019 12614.75 21.82 54515.93 88888.00 2016-01-19 13:30:51.625 019 12614.80 21.85 54515.93 88888.00 2016-01-19 13:30:51.750 019 12614.75 21.85 54515.90 88888.00 2016-01-19 13:30:51.875 019 12614.80 21.85 54515.93 88888.00 2016-01-19 13:30:52.000 019 12614.88 21.90 54515.93 88888.00 2016-01-19 13:30:52.125 019 12614.92 21.90 54515.93 88888.00 2016-01-19 13:30:52.250 019 12614.85 21.88 54515.93 88888.00 2016-01-19 13:30:52.375 019 12614.83 21.85 54515.93 88888.00 2016-01-19 13:30:52.500 019 12614.83 21.90 54515.93 88888.00 2016-01-19 13:30:52.625 019 12614.75 21.90 54515.90 88888.00 2016-01-19 13:30:52.750 019 12614.77 21.90 54515.93 88888.00 2016-01-19 13:30:52.875 019 12614.85 21.90 54515.93 88888.00 2016-01-19 13:30:53.000 019 12614.80 21.90 54515.95 88888.00 2016-01-19 13:30:53.125 019 12614.83 21.88 54515.93 88888.00 2016-01-19 13:30:53.250 019 12614.83 21.88 54515.93 88888.00 2016-01-19 13:30:53.375 019 12614.83 21.88 54515.93 88888.00 2016-01-19 13:30:53.500 019 12614.77 21.88 54515.90 88888.00 2016-01-19 13:30:53.625 019 12614.75 21.88 54515.95 88888.00 2016-01-19 13:30:53.750 019 12614.75 21.85 54515.93 88888.00 2016-01-19 13:30:53.875 019 12614.77 21.88 54515.95 88888.00 2016-01-19 13:30:54.000 019 12614.77 21.88 54515.93 88888.00 2016-01-19 13:30:54.125 019 12614.85 21.88 54515.93 88888.00 2016-01-19 13:30:54.250 019 12614.83 21.88 54515.93 88888.00 2016-01-19 13:30:54.375 019 12614.83 21.90 54515.93 88888.00 2016-01-19 13:30:54.500 019 12614.83 21.90 54515.93 88888.00 2016-01-19 13:30:54.625 019 12614.88 21.88 54515.93 88888.00 2016-01-19 13:30:54.750 019 12614.90 21.90 54515.90 88888.00 2016-01-19 13:30:54.875 019 12614.83 21.93 54515.90 88888.00 2016-01-19 13:30:55.000 019 12614.77 21.93 54515.90 88888.00 2016-01-19 13:30:55.125 019 12614.83 21.88 54515.90 88888.00 2016-01-19 13:30:55.250 019 12614.80 21.88 54515.90 88888.00 2016-01-19 13:30:55.375 019 12614.83 21.88 54515.90 88888.00 2016-01-19 13:30:55.500 019 12614.88 21.88 54515.90 88888.00 2016-01-19 13:30:55.625 019 12614.88 21.88 54515.90 88888.00 2016-01-19 13:30:55.750 019 12614.85 21.90 54515.90 88888.00 2016-01-19 13:30:55.875 019 12614.85 21.90 54515.90 88888.00 2016-01-19 13:30:56.000 019 12614.85 21.95 54515.93 88888.00 2016-01-19 13:30:56.125 019 12614.77 21.95 54515.93 88888.00 2016-01-19 13:30:56.250 019 12614.77 21.90 54515.93 88888.00 2016-01-19 13:30:56.375 019 12614.83 21.93 54515.93 88888.00 2016-01-19 13:30:56.500 019 12614.85 21.95 54515.90 88888.00 2016-01-19 13:30:56.625 019 12614.85 21.95 54515.90 88888.00 2016-01-19 13:30:56.750 019 12614.80 21.93 54515.93 88888.00 2016-01-19 13:30:56.875 019 12614.85 21.88 54515.90 88888.00 2016-01-19 13:30:57.000 019 12614.83 21.90 54515.88 88888.00 2016-01-19 13:30:57.125 019 12614.83 21.95 54515.93 88888.00 2016-01-19 13:30:57.250 019 12614.80 21.95 54515.93 88888.00 2016-01-19 13:30:57.375 019 12614.80 21.98 54515.88 88888.00 2016-01-19 13:30:57.500 019 12614.80 21.95 54515.90 88888.00 2016-01-19 13:30:57.625 019 12614.83 21.95 54515.90 88888.00 2016-01-19 13:30:57.750 019 12614.83 21.95 54515.88 88888.00 2016-01-19 13:30:57.875 019 12614.90 21.98 54515.88 88888.00 2016-01-19 13:30:58.000 019 12614.90 21.98 54515.88 88888.00 2016-01-19 13:30:58.125 019 12614.88 21.95 54515.90 88888.00 2016-01-19 13:30:58.250 019 12614.85 21.95 54515.88 88888.00 2016-01-19 13:30:58.375 019 12614.90 21.98 54515.90 88888.00 2016-01-19 13:30:58.500 019 12614.88 21.98 54515.90 88888.00 2016-01-19 13:30:58.625 019 12614.88 21.93 54515.90 88888.00 2016-01-19 13:30:58.750 019 12614.85 21.93 54515.88 88888.00 2016-01-19 13:30:58.875 019 12614.92 21.95 54515.90 88888.00 2016-01-19 13:30:59.000 019 12614.95 21.98 54515.90 88888.00 2016-01-19 13:30:59.125 019 12614.90 22.00 54515.88 88888.00 2016-01-19 13:30:59.250 019 12614.88 21.95 54515.88 88888.00 2016-01-19 13:30:59.375 019 12614.88 21.98 54515.88 88888.00 2016-01-19 13:30:59.500 019 12614.88 21.95 54515.90 88888.00 2016-01-19 13:30:59.625 019 12614.92 21.95 54515.88 88888.00 2016-01-19 13:30:59.750 019 12614.95 21.98 54515.90 88888.00 2016-01-19 13:30:59.875 019 12614.90 21.98 54515.88 88888.00 2016-01-19 13:31:00.000 019 12614.85 22.00 54515.90 88888.00 2016-01-19 13:31:00.125 019 12614.85 22.05 54515.93 88888.00 2016-01-19 13:31:00.250 019 12614.85 22.00 54515.93 88888.00 2016-01-19 13:31:00.375 019 12614.90 21.95 54515.90 88888.00 2016-01-19 13:31:00.500 019 12614.92 22.00 54515.90 88888.00 2016-01-19 13:31:00.625 019 12614.95 22.02 54515.93 88888.00 2016-01-19 13:31:00.750 019 12614.90 22.00 54515.88 88888.00 2016-01-19 13:31:00.875 019 12614.85 21.98 54515.88 88888.00 2016-01-19 13:31:01.000 019 12614.88 21.98 54515.90 88888.00 2016-01-19 13:31:01.125 019 12615.00 21.95 54515.90 88888.00 2016-01-19 13:31:01.250 019 12614.95 21.93 54515.90 88888.00 2016-01-19 13:31:01.375 019 12614.92 21.95 54515.90 88888.00 2016-01-19 13:31:01.500 019 12614.92 21.98 54515.88 88888.00 2016-01-19 13:31:01.625 019 12614.90 22.00 54515.90 88888.00 2016-01-19 13:31:01.750 019 12614.88 22.00 54515.90 88888.00 2016-01-19 13:31:01.875 019 12614.90 21.98 54515.88 88888.00 2016-01-19 13:31:02.000 019 12614.90 22.00 54515.88 88888.00 2016-01-19 13:31:02.125 019 12614.95 22.02 54515.90 88888.00 2016-01-19 13:31:02.250 019 12614.95 22.05 54515.90 88888.00 2016-01-19 13:31:02.375 019 12614.95 22.02 54515.93 88888.00 2016-01-19 13:31:02.500 019 12614.95 22.02 54515.93 88888.00 2016-01-19 13:31:02.625 019 12614.92 22.02 54515.93 88888.00 2016-01-19 13:31:02.750 019 12614.92 22.07 54515.95 88888.00 2016-01-19 13:31:02.875 019 12614.92 22.05 54515.93 88888.00 2016-01-19 13:31:03.000 019 12614.90 22.02 54515.90 88888.00 2016-01-19 13:31:03.125 019 12614.95 22.05 54515.90 88888.00 2016-01-19 13:31:03.250 019 12614.90 22.02 54515.90 88888.00 2016-01-19 13:31:03.375 019 12614.90 22.07 54515.88 88888.00 2016-01-19 13:31:03.500 019 12614.90 22.05 54515.90 88888.00 2016-01-19 13:31:03.625 019 12614.98 22.07 54515.90 88888.00 2016-01-19 13:31:03.750 019 12615.02 22.05 54515.90 88888.00 2016-01-19 13:31:03.875 019 12615.00 22.00 54515.88 88888.00 2016-01-19 13:31:04.000 019 12614.95 22.00 54515.88 88888.00 2016-01-19 13:31:04.125 019 12614.95 22.05 54515.90 88888.00 2016-01-19 13:31:04.250 019 12614.90 22.02 54515.93 88888.00 2016-01-19 13:31:04.375 019 12614.92 22.02 54515.90 88888.00 2016-01-19 13:31:04.500 019 12614.92 22.02 54515.93 88888.00 2016-01-19 13:31:04.625 019 12614.92 22.00 54515.90 88888.00 2016-01-19 13:31:04.750 019 12614.95 22.00 54515.88 88888.00 2016-01-19 13:31:04.875 019 12614.98 22.02 54515.90 88888.00 2016-01-19 13:31:05.000 019 12615.00 22.00 54515.90 88888.00 2016-01-19 13:31:05.125 019 12615.00 22.00 54515.93 88888.00 2016-01-19 13:31:05.250 019 12614.92 22.00 54515.93 88888.00 2016-01-19 13:31:05.375 019 12614.90 22.02 54515.90 88888.00 2016-01-19 13:31:05.500 019 12614.90 22.02 54515.93 88888.00 2016-01-19 13:31:05.625 019 12614.90 22.05 54515.93 88888.00 2016-01-19 13:31:05.750 019 12614.92 22.02 54515.93 88888.00 2016-01-19 13:31:05.875 019 12614.95 22.02 54515.93 88888.00 2016-01-19 13:31:06.000 019 12614.98 22.02 54515.90 88888.00 2016-01-19 13:31:06.125 019 12614.98 22.00 54515.90 88888.00 2016-01-19 13:31:06.250 019 12614.95 22.00 54515.93 88888.00 2016-01-19 13:31:06.375 019 12615.00 22.02 54515.93 88888.00 2016-01-19 13:31:06.500 019 12615.00 22.02 54515.90 88888.00 2016-01-19 13:31:06.625 019 12615.00 22.00 54515.88 88888.00 2016-01-19 13:31:06.750 019 12615.00 22.00 54515.88 88888.00 2016-01-19 13:31:06.875 019 12614.98 22.00 54515.88 88888.00 2016-01-19 13:31:07.000 019 12614.92 22.00 54515.88 88888.00 2016-01-19 13:31:07.125 019 12614.98 22.00 54515.93 88888.00 2016-01-19 13:31:07.250 019 12614.98 22.00 54515.93 88888.00 2016-01-19 13:31:07.375 019 12615.02 22.00 54515.90 88888.00 2016-01-19 13:31:07.500 019 12615.00 21.98 54515.93 88888.00 2016-01-19 13:31:07.625 019 12615.00 21.98 54515.90 88888.00 2016-01-19 13:31:07.750 019 12614.95 21.98 54515.90 88888.00 2016-01-19 13:31:07.875 019 12614.95 21.95 54515.93 88888.00 2016-01-19 13:31:08.000 019 12615.00 21.95 54515.90 88888.00 2016-01-19 13:31:08.125 019 12614.95 21.93 54515.90 88888.00 2016-01-19 13:31:08.250 019 12614.92 21.95 54515.90 88888.00 2016-01-19 13:31:08.375 019 12614.95 21.95 54515.88 88888.00 2016-01-19 13:31:08.500 019 12615.00 21.98 54515.90 88888.00 2016-01-19 13:31:08.625 019 12615.08 21.95 54515.90 88888.00 2016-01-19 13:31:08.750 019 12615.10 21.95 54515.88 88888.00 2016-01-19 13:31:08.875 019 12615.00 21.95 54515.90 88888.00 2016-01-19 13:31:09.000 019 12614.90 21.95 54515.88 88888.00 2016-01-19 13:31:09.125 019 12614.83 21.95 54515.90 88888.00 2016-01-19 13:31:09.250 019 12614.85 21.95 54515.90 88888.00 2016-01-19 13:31:09.375 019 12615.00 21.93 54515.90 88888.00 2016-01-19 13:31:09.500 019 12615.05 21.95 54515.90 88888.00 2016-01-19 13:31:09.625 019 12615.05 21.98 54515.90 88888.00 2016-01-19 13:31:09.750 019 12615.00 21.95 54515.90 88888.00 2016-01-19 13:31:09.875 019 12614.95 21.98 54515.90 88888.00 2016-01-19 13:31:10.000 019 12615.00 21.95 54515.90 88888.00 2016-01-19 13:31:10.125 019 12615.00 21.98 54515.90 88888.00 2016-01-19 13:31:10.250 019 12615.00 21.93 54515.88 88888.00 2016-01-19 13:31:10.375 019 12614.98 21.93 54515.90 88888.00 2016-01-19 13:31:10.500 019 12614.92 21.93 54515.90 88888.00 2016-01-19 13:31:10.625 019 12614.95 21.98 54515.93 88888.00 2016-01-19 13:31:10.750 019 12614.98 21.98 54515.90 88888.00 2016-01-19 13:31:10.875 019 12615.02 21.98 54515.93 88888.00 2016-01-19 13:31:11.000 019 12615.05 22.00 54515.93 88888.00 2016-01-19 13:31:11.125 019 12615.08 22.00 54515.88 88888.00 2016-01-19 13:31:11.250 019 12615.02 21.95 54515.88 88888.00 2016-01-19 13:31:11.375 019 12615.02 22.00 54515.90 88888.00 2016-01-19 13:31:11.500 019 12614.98 21.98 54515.93 88888.00 2016-01-19 13:31:11.625 019 12614.98 21.98 54515.93 88888.00 2016-01-19 13:31:11.750 019 12614.95 21.98 54515.95 88888.00 2016-01-19 13:31:11.875 019 12614.98 21.95 54515.93 88888.00 2016-01-19 13:31:12.000 019 12615.02 21.98 54515.93 88888.00 2016-01-19 13:31:12.125 019 12614.98 22.00 54515.93 88888.00 2016-01-19 13:31:12.250 019 12614.98 21.98 54515.93 88888.00 2016-01-19 13:31:12.375 019 12614.98 21.95 54515.90 88888.00 2016-01-19 13:31:12.500 019 12614.98 21.95 54515.90 88888.00 2016-01-19 13:31:12.625 019 12615.05 22.00 54515.90 88888.00 2016-01-19 13:31:12.750 019 12615.05 22.00 54515.93 88888.00 2016-01-19 13:31:12.875 019 12615.00 22.00 54515.90 88888.00 2016-01-19 13:31:13.000 019 12615.02 22.00 54515.90 88888.00 2016-01-19 13:31:13.125 019 12615.02 22.00 54515.93 88888.00 2016-01-19 13:31:13.250 019 12615.05 21.98 54515.93 88888.00 2016-01-19 13:31:13.375 019 12615.08 21.95 54515.93 88888.00 2016-01-19 13:31:13.500 019 12615.05 21.95 54515.93 88888.00 2016-01-19 13:31:13.625 019 12615.08 21.98 54515.93 88888.00 2016-01-19 13:31:13.750 019 12615.05 21.95 54515.90 88888.00 2016-01-19 13:31:13.875 019 12615.05 21.93 54515.90 88888.00 2016-01-19 13:31:14.000 019 12615.05 21.98 54515.90 88888.00 2016-01-19 13:31:14.125 019 12615.10 22.00 54515.90 88888.00 2016-01-19 13:31:14.250 019 12615.10 21.95 54515.90 88888.00 2016-01-19 13:31:14.375 019 12615.08 21.95 54515.88 88888.00 2016-01-19 13:31:14.500 019 12615.05 21.95 54515.85 88888.00 2016-01-19 13:31:14.625 019 12615.00 22.00 54515.88 88888.00 2016-01-19 13:31:14.750 019 12615.08 22.00 54515.90 88888.00 2016-01-19 13:31:14.875 019 12615.17 21.98 54515.90 88888.00 2016-01-19 13:31:15.000 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:31:15.125 019 12615.12 22.00 54515.90 88888.00 2016-01-19 13:31:15.250 019 12615.02 22.00 54515.90 88888.00 2016-01-19 13:31:15.375 019 12615.08 21.98 54515.90 88888.00 2016-01-19 13:31:15.500 019 12615.10 21.95 54515.90 88888.00 2016-01-19 13:31:15.625 019 12615.05 21.98 54515.93 88888.00 2016-01-19 13:31:15.750 019 12615.08 21.95 54515.90 88888.00 2016-01-19 13:31:15.875 019 12615.10 21.95 54515.90 88888.00 2016-01-19 13:31:16.000 019 12615.17 21.93 54515.93 88888.00 2016-01-19 13:31:16.125 019 12615.15 21.95 54515.93 88888.00 2016-01-19 13:31:16.250 019 12615.12 21.93 54515.93 88888.00 2016-01-19 13:31:16.375 019 12615.15 21.93 54515.93 88888.00 2016-01-19 13:31:16.500 019 12615.12 21.93 54515.88 88888.00 2016-01-19 13:31:16.625 019 12615.12 21.95 54515.90 88888.00 2016-01-19 13:31:16.750 019 12615.10 21.93 54515.90 88888.00 2016-01-19 13:31:16.875 019 12615.05 21.95 54515.88 88888.00 2016-01-19 13:31:17.000 019 12615.05 22.00 54515.88 88888.00 2016-01-19 13:31:17.125 019 12615.15 21.98 54515.88 88888.00 2016-01-19 13:31:17.250 019 12615.15 21.90 54515.88 88888.00 2016-01-19 13:31:17.375 019 12615.15 21.95 54515.90 88888.00 2016-01-19 13:31:17.500 019 12615.20 22.00 54515.85 88888.00 2016-01-19 13:31:17.625 019 12615.23 21.98 54515.85 88888.00 2016-01-19 13:31:17.750 019 12615.17 21.95 54515.88 88888.00 2016-01-19 13:31:17.875 019 12615.20 21.95 54515.88 88888.00 2016-01-19 13:31:18.000 019 12615.20 21.93 54515.85 88888.00 2016-01-19 13:31:18.125 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:18.250 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:18.375 019 12615.27 22.00 54515.85 88888.00 2016-01-19 13:31:18.500 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:18.625 019 12615.23 21.93 54515.90 88888.00 2016-01-19 13:31:18.750 019 12615.20 21.93 54515.88 88888.00 2016-01-19 13:31:18.875 019 12615.23 21.95 54515.88 88888.00 2016-01-19 13:31:19.000 019 12615.27 21.90 54515.85 88888.00 2016-01-19 13:31:19.125 019 12615.25 21.90 54515.88 88888.00 2016-01-19 13:31:19.250 019 12615.20 21.93 54515.88 88888.00 2016-01-19 13:31:19.375 019 12615.20 21.95 54515.88 88888.00 2016-01-19 13:31:19.500 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:19.625 019 12615.30 22.02 54515.90 88888.00 2016-01-19 13:31:19.750 019 12615.38 22.00 54515.90 88888.00 2016-01-19 13:31:19.875 019 12615.33 22.00 54515.88 88888.00 2016-01-19 13:31:20.000 019 12615.25 21.98 54515.85 88888.00 2016-01-19 13:31:20.125 019 12615.17 21.93 54515.85 88888.00 2016-01-19 13:31:20.250 019 12615.15 21.95 54515.88 88888.00 2016-01-19 13:31:20.375 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:20.500 019 12615.25 21.95 54515.82 88888.00 2016-01-19 13:31:20.625 019 12615.27 21.98 54515.80 88888.00 2016-01-19 13:31:20.750 019 12615.23 21.98 54515.85 88888.00 2016-01-19 13:31:20.875 019 12615.23 21.95 54515.85 88888.00 2016-01-19 13:31:21.000 019 12615.27 21.93 54515.82 88888.00 2016-01-19 13:31:21.125 019 12615.35 21.95 54515.85 88888.00 2016-01-19 13:31:21.250 019 12615.33 21.93 54515.90 88888.00 2016-01-19 13:31:21.375 019 12615.27 21.93 54515.90 88888.00 2016-01-19 13:31:21.500 019 12615.27 21.95 54515.88 88888.00 2016-01-19 13:31:21.625 019 12615.25 21.98 54515.85 88888.00 2016-01-19 13:31:21.750 019 12615.20 21.98 54515.90 88888.00 2016-01-19 13:31:21.875 019 12615.23 21.95 54515.90 88888.00 2016-01-19 13:31:22.000 019 12615.25 21.98 54515.88 88888.00 2016-01-19 13:31:22.125 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:22.250 019 12615.17 21.95 54515.85 88888.00 2016-01-19 13:31:22.375 019 12615.25 21.98 54515.88 88888.00 2016-01-19 13:31:22.500 019 12615.30 21.95 54515.90 88888.00 2016-01-19 13:31:22.625 019 12615.27 21.95 54515.88 88888.00 2016-01-19 13:31:22.750 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:22.875 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:31:23.000 019 12615.23 21.95 54515.88 88888.00 2016-01-19 13:31:23.125 019 12615.27 21.95 54515.90 88888.00 2016-01-19 13:31:23.250 019 12615.35 21.95 54515.90 88888.00 2016-01-19 13:31:23.375 019 12615.35 21.98 54515.90 88888.00 2016-01-19 13:31:23.500 019 12615.33 21.98 54515.90 88888.00 2016-01-19 13:31:23.625 019 12615.35 21.98 54515.88 88888.00 2016-01-19 13:31:23.750 019 12615.33 21.95 54515.90 88888.00 2016-01-19 13:31:23.875 019 12615.25 21.95 54515.90 88888.00 2016-01-19 13:31:24.000 019 12615.27 21.95 54515.88 88888.00 2016-01-19 13:31:24.125 019 12615.23 21.98 54515.93 88888.00 2016-01-19 13:31:24.250 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:31:24.375 019 12615.17 22.00 54515.88 88888.00 2016-01-19 13:31:24.500 019 12615.23 22.00 54515.88 88888.00 2016-01-19 13:31:24.625 019 12615.25 21.98 54515.88 88888.00 2016-01-19 13:31:24.750 019 12615.33 22.00 54515.88 88888.00 2016-01-19 13:31:24.875 019 12615.27 22.02 54515.88 88888.00 2016-01-19 13:31:25.000 019 12615.25 21.98 54515.88 88888.00 2016-01-19 13:31:25.125 019 12615.27 21.95 54515.93 88888.00 2016-01-19 13:31:25.250 019 12615.30 21.95 54515.93 88888.00 2016-01-19 13:31:25.375 019 12615.27 22.00 54515.95 88888.00 2016-01-19 13:31:25.500 019 12615.33 22.00 54515.93 88888.00 2016-01-19 13:31:25.625 019 12615.33 21.98 54515.95 88888.00 2016-01-19 13:31:25.750 019 12615.27 21.95 54515.93 88888.00 2016-01-19 13:31:25.875 019 12615.33 21.98 54515.93 88888.00 2016-01-19 13:31:26.000 019 12615.35 22.02 54515.90 88888.00 2016-01-19 13:31:26.125 019 12615.25 22.05 54515.93 88888.00 2016-01-19 13:31:26.250 019 12615.25 22.02 54515.90 88888.00 2016-01-19 13:31:26.375 019 12615.25 21.98 54515.90 88888.00 2016-01-19 13:31:26.500 019 12615.30 22.00 54515.88 88888.00 2016-01-19 13:31:26.625 019 12615.30 22.00 54515.88 88888.00 2016-01-19 13:31:26.750 019 12615.27 22.00 54515.90 88888.00 2016-01-19 13:31:26.875 019 12615.27 21.98 54515.90 88888.00 2016-01-19 13:31:27.000 019 12615.25 22.00 54515.90 88888.00 2016-01-19 13:31:27.125 019 12615.17 22.00 54515.90 88888.00 2016-01-19 13:31:27.250 019 12615.15 21.98 54515.93 88888.00 2016-01-19 13:31:27.375 019 12615.23 21.98 54515.90 88888.00 2016-01-19 13:31:27.500 019 12615.17 22.00 54515.88 88888.00 2016-01-19 13:31:27.625 019 12615.15 21.98 54515.88 88888.00 2016-01-19 13:31:27.750 019 12615.17 22.00 54515.88 88888.00 2016-01-19 13:31:27.875 019 12615.17 22.00 54515.88 88888.00 2016-01-19 13:31:28.000 019 12615.17 21.98 54515.88 88888.00 2016-01-19 13:31:28.125 019 12615.15 21.98 54515.90 88888.00 2016-01-19 13:31:28.250 019 12615.20 22.00 54515.93 88888.00 2016-01-19 13:31:28.375 019 12615.20 21.98 54515.93 88888.00 2016-01-19 13:31:28.500 019 12615.17 21.93 54515.93 88888.00 2016-01-19 13:31:28.625 019 12615.20 21.95 54515.90 88888.00 2016-01-19 13:31:28.750 019 12615.17 22.02 54515.90 88888.00 2016-01-19 13:31:28.875 019 12615.15 22.02 54515.93 88888.00 2016-01-19 13:31:29.000 019 12615.23 21.98 54515.90 88888.00 2016-01-19 13:31:29.125 019 12615.27 21.95 54515.93 88888.00 2016-01-19 13:31:29.250 019 12615.23 22.00 54515.90 88888.00 2016-01-19 13:31:29.375 019 12615.20 21.98 54515.90 88888.00 2016-01-19 13:31:29.500 019 12615.17 21.98 54515.90 88888.00 2016-01-19 13:31:29.625 019 12615.23 22.00 54515.90 88888.00 2016-01-19 13:31:29.750 019 12615.25 22.02 54515.93 88888.00 2016-01-19 13:31:29.875 019 12615.23 22.05 54515.90 88888.00 2016-01-19 13:31:30.000 019 12615.25 22.02 54515.90 88888.00 2016-01-19 13:31:30.125 019 12615.30 21.98 54515.88 88888.00 2016-01-19 13:31:30.250 019 12615.25 21.98 54515.90 88888.00 2016-01-19 13:31:30.375 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:31:30.500 019 12615.23 22.00 54515.88 88888.00 2016-01-19 13:31:30.625 019 12615.30 22.02 54515.88 88888.00 2016-01-19 13:31:30.750 019 12615.30 22.00 54515.88 88888.00 2016-01-19 13:31:30.875 019 12615.25 22.02 54515.88 88888.00 2016-01-19 13:31:31.000 019 12615.25 22.02 54515.85 88888.00 2016-01-19 13:31:31.125 019 12615.27 21.98 54515.88 88888.00 2016-01-19 13:31:31.250 019 12615.27 21.95 54515.88 88888.00 2016-01-19 13:31:31.375 019 12615.27 21.98 54515.90 88888.00 2016-01-19 13:31:31.500 019 12615.25 22.00 54515.88 88888.00 2016-01-19 13:31:31.625 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:31:31.750 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:31:31.875 019 12615.23 21.95 54515.93 88888.00 2016-01-19 13:31:32.000 019 12615.20 21.95 54515.93 88888.00 2016-01-19 13:31:32.125 019 12615.17 21.98 54515.93 88888.00 2016-01-19 13:31:32.250 019 12615.20 21.95 54515.93 88888.00 2016-01-19 13:31:32.375 019 12615.23 21.95 54515.90 88888.00 2016-01-19 13:31:32.500 019 12615.17 21.95 54515.90 88888.00 2016-01-19 13:31:32.625 019 12615.15 21.95 54515.93 88888.00 2016-01-19 13:31:32.750 019 12615.15 21.98 54515.90 88888.00 2016-01-19 13:31:32.875 019 12615.17 21.98 54515.93 88888.00 2016-01-19 13:31:33.000 019 12615.17 21.98 54515.90 88888.00 2016-01-19 13:31:33.125 019 12615.17 21.98 54515.90 88888.00 2016-01-19 13:31:33.250 019 12615.17 21.95 54515.90 88888.00 2016-01-19 13:31:33.375 019 12615.23 21.98 54515.93 88888.00 2016-01-19 13:31:33.500 019 12615.25 21.98 54515.95 88888.00 2016-01-19 13:31:33.625 019 12615.23 21.95 54515.93 88888.00 2016-01-19 13:31:33.750 019 12615.25 21.98 54515.93 88888.00 2016-01-19 13:31:33.875 019 12615.27 21.98 54515.90 88888.00 2016-01-19 13:31:34.000 019 12615.27 21.98 54515.88 88888.00 2016-01-19 13:31:34.125 019 12615.23 21.98 54515.90 88888.00 2016-01-19 13:31:34.250 019 12615.23 22.00 54515.93 88888.00 2016-01-19 13:31:34.375 019 12615.23 21.95 54515.90 88888.00 2016-01-19 13:31:34.500 019 12615.25 21.93 54515.90 88888.00 2016-01-19 13:31:34.625 019 12615.27 21.93 54515.93 88888.00 2016-01-19 13:31:34.750 019 12615.27 21.95 54515.93 88888.00 2016-01-19 13:31:34.875 019 12615.23 21.93 54515.93 88888.00 2016-01-19 13:31:35.000 019 12615.23 21.90 54515.90 88888.00 2016-01-19 13:31:35.125 019 12615.20 21.93 54515.88 88888.00 2016-01-19 13:31:35.250 019 12615.25 21.93 54515.90 88888.00 2016-01-19 13:31:35.375 019 12615.27 21.95 54515.93 88888.00 2016-01-19 13:31:35.500 019 12615.27 21.95 54515.93 88888.00 2016-01-19 13:31:35.625 019 12615.23 21.95 54515.93 88888.00 2016-01-19 13:31:35.750 019 12615.23 21.93 54515.93 88888.00 2016-01-19 13:31:35.875 019 12615.20 21.93 54515.93 88888.00 2016-01-19 13:31:36.000 019 12615.17 21.90 54515.90 88888.00 2016-01-19 13:31:36.125 019 12615.23 21.90 54515.90 88888.00 2016-01-19 13:31:36.250 019 12615.27 21.88 54515.88 88888.00 2016-01-19 13:31:36.375 019 12615.33 21.85 54515.90 88888.00 2016-01-19 13:31:36.500 019 12615.27 21.88 54515.93 88888.00 2016-01-19 13:31:36.625 019 12615.27 21.85 54515.90 88888.00 2016-01-19 13:31:36.750 019 12615.35 21.85 54515.90 88888.00 2016-01-19 13:31:36.875 019 12615.35 21.90 54515.93 88888.00 2016-01-19 13:31:37.000 019 12615.33 21.90 54515.90 88888.00 2016-01-19 13:31:37.125 019 12615.25 21.85 54515.90 88888.00 2016-01-19 13:31:37.250 019 12615.23 21.82 54515.93 88888.00 2016-01-19 13:31:37.375 019 12615.27 21.88 54515.93 88888.00 2016-01-19 13:31:37.500 019 12615.35 21.88 54515.93 88888.00 2016-01-19 13:31:37.625 019 12615.33 21.90 54515.93 88888.00 2016-01-19 13:31:37.750 019 12615.25 21.93 54515.95 88888.00 2016-01-19 13:31:37.875 019 12615.25 21.90 54515.93 88888.00 2016-01-19 13:31:38.000 019 12615.25 21.90 54515.93 88888.00 2016-01-19 13:31:38.125 019 12615.30 21.90 54515.93 88888.00 2016-01-19 13:31:38.250 019 12615.27 21.90 54515.93 88888.00 2016-01-19 13:31:38.375 019 12615.30 21.88 54515.93 88888.00 2016-01-19 13:31:38.500 019 12615.33 21.85 54515.93 88888.00 2016-01-19 13:31:38.625 019 12615.30 21.85 54515.90 88888.00 2016-01-19 13:31:38.750 019 12615.25 21.88 54515.88 88888.00 2016-01-19 13:31:38.875 019 12615.27 21.85 54515.88 88888.00 2016-01-19 13:31:39.000 019 12615.30 21.88 54515.88 88888.00 2016-01-19 13:31:39.125 019 12615.30 21.88 54515.90 88888.00 2016-01-19 13:31:39.250 019 12615.30 21.88 54515.90 88888.00 2016-01-19 13:31:39.375 019 12615.35 21.85 54515.90 88888.00 2016-01-19 13:31:39.500 019 12615.35 21.82 54515.93 88888.00 2016-01-19 13:31:39.625 019 12615.30 21.82 54515.95 88888.00 2016-01-19 13:31:39.750 019 12615.30 21.85 54515.93 88888.00 2016-01-19 13:31:39.875 019 12615.27 21.85 54515.93 88888.00 2016-01-19 13:31:40.000 019 12615.20 21.80 54515.93 88888.00 2016-01-19 13:31:40.125 019 12615.20 21.77 54515.90 88888.00 2016-01-19 13:31:40.250 019 12615.20 21.82 54515.90 88888.00 2016-01-19 13:31:40.375 019 12615.25 21.85 54515.90 88888.00 2016-01-19 13:31:40.500 019 12615.25 21.82 54515.90 88888.00 2016-01-19 13:31:40.625 019 12615.23 21.77 54515.90 88888.00 2016-01-19 13:31:40.750 019 12615.20 21.77 54515.93 88888.00 2016-01-19 13:31:40.875 019 12615.23 21.75 54515.90 88888.00 2016-01-19 13:31:41.000 019 12615.23 21.77 54515.90 88888.00 2016-01-19 13:31:41.125 019 12615.25 21.75 54515.90 88888.00 2016-01-19 13:31:41.250 019 12615.23 21.77 54515.88 88888.00 2016-01-19 13:31:41.375 019 12615.17 21.75 54515.85 88888.00 2016-01-19 13:31:41.500 019 12615.17 21.73 54515.88 88888.00 2016-01-19 13:31:41.625 019 12615.20 21.73 54515.88 88888.00 2016-01-19 13:31:41.750 019 12615.23 21.73 54515.88 88888.00 2016-01-19 13:31:41.875 019 12615.27 21.77 54515.90 88888.00 2016-01-19 13:31:42.000 019 12615.25 21.77 54515.90 88888.00 2016-01-19 13:31:42.125 019 12615.25 21.77 54515.90 88888.00 2016-01-19 13:31:42.250 019 12615.23 21.77 54515.93 88888.00 2016-01-19 13:31:42.375 019 12615.23 21.77 54515.95 88888.00 2016-01-19 13:31:42.500 019 12615.27 21.75 54515.95 88888.00 2016-01-19 13:31:42.625 019 12615.30 21.75 54515.90 88888.00 2016-01-19 13:31:42.750 019 12615.25 21.77 54515.90 88888.00 2016-01-19 13:31:42.875 019 12615.23 21.80 54515.90 88888.00 2016-01-19 13:31:43.000 019 12615.20 21.80 54515.90 88888.00 2016-01-19 13:31:43.125 019 12615.20 21.80 54515.88 88888.00 2016-01-19 13:31:43.250 019 12615.23 21.77 54515.90 88888.00 2016-01-19 13:31:43.375 019 12615.23 21.77 54515.93 88888.00 2016-01-19 13:31:43.500 019 12615.25 21.73 54515.93 88888.00 2016-01-19 13:31:43.625 019 12615.25 21.73 54515.90 88888.00 2016-01-19 13:31:43.750 019 12615.25 21.73 54515.88 88888.00 2016-01-19 13:31:43.875 019 12615.23 21.73 54515.88 88888.00 2016-01-19 13:31:44.000 019 12615.25 21.73 54515.88 88888.00 2016-01-19 13:31:44.125 019 12615.25 21.73 54515.93 88888.00 2016-01-19 13:31:44.250 019 12615.23 21.73 54515.95 88888.00 2016-01-19 13:31:44.375 019 12615.23 21.75 54515.90 88888.00 2016-01-19 13:31:44.500 019 12615.27 21.77 54515.93 88888.00 2016-01-19 13:31:44.625 019 12615.27 21.75 54515.93 88888.00 2016-01-19 13:31:44.750 019 12615.25 21.77 54515.93 88888.00 2016-01-19 13:31:44.875 019 12615.30 21.80 54515.95 88888.00 2016-01-19 13:31:45.000 019 12615.30 21.77 54515.93 88888.00 2016-01-19 13:31:45.125 019 12615.23 21.75 54515.93 88888.00 2016-01-19 13:31:45.250 019 12615.20 21.73 54515.90 88888.00 2016-01-19 13:31:45.375 019 12615.23 21.75 54515.90 88888.00 2016-01-19 13:31:45.500 019 12615.25 21.57 54515.93 88888.00 2016-01-19 13:31:45.625 019 12615.27 21.45 54515.95 88888.00 2016-01-19 13:31:45.750 019 12615.20 21.52 54515.95 88888.00 2016-01-19 13:31:45.875 019 12615.12 21.57 54515.93 88888.00 2016-01-19 13:31:46.000 019 12615.12 21.57 54515.90 88888.00 2016-01-19 13:31:46.125 019 12615.10 21.57 54515.93 88888.00 2016-01-19 13:31:46.250 019 12615.20 21.60 54515.95 88888.00 2016-01-19 13:31:46.375 019 12615.33 21.62 54515.93 88888.00 2016-01-19 13:31:46.500 019 12615.33 21.65 54515.90 88888.00 2016-01-19 13:31:46.625 019 12615.25 21.65 54515.90 88888.00 2016-01-19 13:31:46.750 019 12615.25 21.65 54515.95 88888.00 2016-01-19 13:31:46.875 019 12615.17 21.70 54515.93 88888.00 2016-01-19 13:31:47.000 019 12615.20 21.70 54515.93 88888.00 2016-01-19 13:31:47.125 019 12615.25 21.73 54515.93 88888.00 2016-01-19 13:31:47.250 019 12615.25 21.70 54515.93 88888.00 2016-01-19 13:31:47.375 019 12615.25 21.70 54515.93 88888.00 2016-01-19 13:31:47.500 019 12615.25 21.70 54515.95 88888.00 2016-01-19 13:31:47.625 019 12615.23 21.73 54515.93 88888.00 2016-01-19 13:31:47.750 019 12615.20 21.77 54515.90 88888.00 2016-01-19 13:31:47.875 019 12615.23 21.77 54515.93 88888.00 2016-01-19 13:31:48.000 019 12615.23 21.75 54515.93 88888.00 2016-01-19 13:31:48.125 019 12615.20 21.70 54515.93 88888.00 2016-01-19 13:31:48.250 019 12615.20 21.73 54515.93 88888.00 2016-01-19 13:31:48.375 019 12615.25 21.73 54515.93 88888.00 2016-01-19 13:31:48.500 019 12615.27 21.70 54515.93 88888.00 2016-01-19 13:31:48.625 019 12615.25 21.70 54515.95 88888.00 2016-01-19 13:31:48.750 019 12615.25 21.73 54515.95 88888.00 2016-01-19 13:31:48.875 019 12615.30 21.77 54515.95 88888.00 2016-01-19 13:31:49.000 019 12615.35 21.77 54515.93 88888.00 2016-01-19 13:31:49.125 019 12615.35 21.77 54515.93 88888.00 2016-01-19 13:31:49.250 019 12615.27 21.75 54515.90 88888.00 2016-01-19 13:31:49.375 019 12615.23 21.77 54515.90 88888.00 2016-01-19 13:31:49.500 019 12615.25 21.75 54515.93 88888.00 2016-01-19 13:31:49.625 019 12615.30 21.80 54515.93 88888.00 2016-01-19 13:31:49.750 019 12615.27 21.85 54515.93 88888.00 2016-01-19 13:31:49.875 019 12615.25 21.85 54515.93 88888.00 2016-01-19 13:31:50.000 019 12615.23 21.80 54515.90 88888.00 2016-01-19 13:31:50.125 019 12615.20 21.75 54515.90 88888.00 2016-01-19 13:31:50.250 019 12615.15 21.77 54515.93 88888.00 2016-01-19 13:31:50.375 019 12615.25 21.75 54515.93 88888.00 2016-01-19 13:31:50.500 019 12615.33 21.75 54515.93 88888.00 2016-01-19 13:31:50.625 019 12615.30 21.75 54515.95 88888.00 2016-01-19 13:31:50.750 019 12615.33 21.73 54515.95 88888.00 2016-01-19 13:31:50.875 019 12615.33 21.75 54515.95 88888.00 2016-01-19 13:31:51.000 019 12615.35 21.73 54515.95 88888.00 2016-01-19 13:31:51.125 019 12615.33 21.75 54515.95 88888.00 2016-01-19 13:31:51.250 019 12615.35 21.73 54515.95 88888.00 2016-01-19 13:31:51.375 019 12615.33 21.73 54515.93 88888.00 2016-01-19 13:31:51.500 019 12615.27 21.75 54515.95 88888.00 2016-01-19 13:31:51.625 019 12615.30 21.70 54515.93 88888.00 2016-01-19 13:31:51.750 019 12615.38 21.73 54515.95 88888.00 2016-01-19 13:31:51.875 019 12615.40 21.75 54515.95 88888.00 2016-01-19 13:31:52.000 019 12615.40 21.75 54515.95 88888.00 2016-01-19 13:31:52.125 019 12615.42 21.73 54515.95 88888.00 2016-01-19 13:31:52.250 019 12615.42 21.73 54515.95 88888.00 2016-01-19 13:31:52.375 019 12615.45 21.75 54515.93 88888.00 2016-01-19 13:31:52.500 019 12615.40 21.75 54515.93 88888.00 2016-01-19 13:31:52.625 019 12615.33 21.77 54515.93 88888.00 2016-01-19 13:31:52.750 019 12615.33 21.77 54515.95 88888.00 2016-01-19 13:31:52.875 019 12615.33 21.75 54515.95 88888.00 2016-01-19 13:31:53.000 019 12615.27 21.77 54515.93 88888.00 2016-01-19 13:31:53.125 019 12615.25 21.77 54515.93 88888.00 2016-01-19 13:31:53.250 019 12615.20 21.75 54515.90 88888.00 2016-01-19 13:31:53.375 019 12615.25 21.73 54515.90 88888.00 2016-01-19 13:31:53.500 019 12615.27 21.73 54515.95 88888.00 2016-01-19 13:31:53.625 019 12615.33 21.70 54515.93 88888.00 2016-01-19 13:31:53.750 019 12615.35 21.73 54515.93 88888.00 2016-01-19 13:31:53.875 019 12615.33 21.73 54515.93 88888.00 2016-01-19 13:31:54.000 019 12615.33 21.75 54515.93 88888.00 2016-01-19 13:31:54.125 019 12615.33 21.77 54515.93 88888.00 2016-01-19 13:31:54.250 019 12615.27 21.75 54515.95 88888.00 2016-01-19 13:31:54.375 019 12615.27 21.77 54515.95 88888.00 2016-01-19 13:31:54.500 019 12615.25 21.77 54515.97 88888.00 2016-01-19 13:31:54.625 019 12615.25 21.75 54515.95 88888.00 2016-01-19 13:31:54.750 019 12615.20 21.75 54515.95 88888.00 2016-01-19 13:31:54.875 019 12615.17 21.80 54515.97 88888.00 2016-01-19 13:31:55.000 019 12615.20 21.80 54515.95 88888.00 2016-01-19 13:31:55.125 019 12615.23 21.82 54515.95 88888.00 2016-01-19 13:31:55.250 019 12615.25 21.80 54515.95 88888.00 2016-01-19 13:31:55.375 019 12615.27 21.77 54515.95 88888.00 2016-01-19 13:31:55.500 019 12615.25 21.80 54515.95 88888.00 2016-01-19 13:31:55.625 019 12615.25 21.80 54515.95 88888.00 2016-01-19 13:31:55.750 019 12615.25 21.75 54515.95 88888.00 2016-01-19 13:31:55.875 019 12615.27 21.75 54515.95 88888.00 2016-01-19 13:31:56.000 019 12615.33 21.77 54515.97 88888.00 2016-01-19 13:31:56.125 019 12615.30 21.77 54516.00 88888.00 2016-01-19 13:31:56.250 019 12615.33 21.77 54516.00 88888.00 2016-01-19 13:31:56.375 019 12615.38 21.77 54515.95 88888.00 2016-01-19 13:31:56.500 019 12615.35 21.75 54515.95 88888.00 2016-01-19 13:31:56.625 019 12615.30 21.77 54515.93 88888.00 2016-01-19 13:31:56.750 019 12615.35 21.77 54515.97 88888.00 2016-01-19 13:31:56.875 019 12615.33 21.80 54515.95 88888.00 2016-01-19 13:31:57.000 019 12615.27 21.77 54515.95 88888.00 2016-01-19 13:31:57.125 019 12615.27 21.82 54515.95 88888.00 2016-01-19 13:31:57.250 019 12615.30 21.82 54515.93 88888.00 2016-01-19 13:31:57.375 019 12615.23 21.82 54515.95 88888.00 2016-01-19 13:31:57.500 019 12615.20 21.82 54515.97 88888.00 2016-01-19 13:31:57.625 019 12615.30 21.77 54515.97 88888.00 2016-01-19 13:31:57.750 019 12615.33 21.77 54515.97 88888.00 2016-01-19 13:31:57.875 019 12615.35 21.80 54515.97 88888.00 2016-01-19 13:31:58.000 019 12615.25 21.77 54515.97 88888.00 2016-01-19 13:31:58.125 019 12615.20 21.80 54515.97 88888.00 2016-01-19 13:31:58.250 019 12615.20 21.77 54515.97 88888.00 2016-01-19 13:31:58.375 019 12615.25 21.77 54515.95 88888.00 2016-01-19 13:31:58.500 019 12615.27 21.77 54515.97 88888.00 2016-01-19 13:31:58.625 019 12615.30 21.75 54515.97 88888.00 2016-01-19 13:31:58.750 019 12615.30 21.75 54515.93 88888.00 2016-01-19 13:31:58.875 019 12615.30 21.75 54515.93 88888.00 2016-01-19 13:31:59.000 019 12615.33 21.77 54515.95 88888.00 2016-01-19 13:31:59.125 019 12615.38 21.77 54515.95 88888.00 2016-01-19 13:31:59.250 019 12615.30 21.73 54516.00 88888.00 2016-01-19 13:31:59.375 019 12615.25 21.70 54515.97 88888.00 2016-01-19 13:31:59.500 019 12615.25 21.73 54515.97 88888.00 2016-01-19 13:31:59.625 019 12615.27 21.73 54515.97 88888.00 2016-01-19 13:31:59.750 019 12615.23 21.75 54516.03 88888.00 2016-01-19 13:31:59.875 019 12615.20 21.75 54516.00 88888.00 2016-01-19 13:32:00.000 019 12615.20 21.73 54516.00 88888.00 2016-01-19 13:32:00.125 019 12615.17 21.75 54515.97 88888.00 2016-01-19 13:32:00.250 019 12615.17 21.75 54515.97 88888.00 2016-01-19 13:32:00.375 019 12615.23 21.77 54515.97 88888.00 2016-01-19 13:32:00.500 019 12615.23 21.80 54515.97 88888.00 2016-01-19 13:32:00.625 019 12615.17 21.80 54515.95 88888.00 2016-01-19 13:32:00.750 019 12615.20 21.80 54515.97 88888.00 2016-01-19 13:32:00.875 019 12615.17 21.80 54515.95 88888.00 2016-01-19 13:32:01.000 019 12615.15 21.80 54515.97 88888.00 2016-01-19 13:32:01.125 019 12615.17 21.80 54516.00 88888.00 2016-01-19 13:32:01.250 019 12615.17 21.80 54516.00 88888.00 2016-01-19 13:32:01.375 019 12615.20 21.80 54515.97 88888.00 2016-01-19 13:32:01.500 019 12615.17 21.77 54515.95 88888.00 2016-01-19 13:32:01.625 019 12615.20 21.75 54515.95 88888.00 2016-01-19 13:32:01.750 019 12615.25 21.73 54515.95 88888.00 2016-01-19 13:32:01.875 019 12615.25 21.73 54515.97 88888.00 2016-01-19 13:32:02.000 019 12615.17 21.73 54515.95 88888.00 2016-01-19 13:32:02.125 019 12615.12 21.80 54516.00 88888.00 2016-01-19 13:32:02.250 019 12615.12 21.80 54515.97 88888.00 2016-01-19 13:32:02.375 019 12615.17 21.77 54515.97 88888.00 2016-01-19 13:32:02.500 019 12615.20 21.77 54515.97 88888.00 2016-01-19 13:32:02.625 019 12615.15 21.75 54515.95 88888.00 2016-01-19 13:32:02.750 019 12615.17 21.73 54515.97 88888.00 2016-01-19 13:32:02.875 019 12615.17 21.73 54515.95 88888.00 2016-01-19 13:32:03.000 019 12615.23 21.75 54515.95 88888.00 2016-01-19 13:32:03.125 019 12615.23 21.75 54515.97 88888.00 2016-01-19 13:32:03.250 019 12615.17 21.73 54516.00 88888.00 2016-01-19 13:32:03.375 019 12615.17 21.70 54515.95 88888.00 2016-01-19 13:32:03.500 019 12615.20 21.75 54515.95 88888.00 2016-01-19 13:32:03.625 019 12615.17 21.77 54515.97 88888.00 2016-01-19 13:32:03.750 019 12615.20 21.80 54515.97 88888.00 2016-01-19 13:32:03.875 019 12615.15 21.77 54516.00 88888.00 2016-01-19 13:32:04.000 019 12615.17 21.77 54515.97 88888.00 2016-01-19 13:32:04.125 019 12615.17 21.77 54515.97 88888.00 2016-01-19 13:32:04.250 019 12615.12 21.73 54515.97 88888.00 2016-01-19 13:32:04.375 019 12615.15 21.75 54515.97 88888.00 2016-01-19 13:32:04.500 019 12615.12 21.80 54516.00 88888.00 2016-01-19 13:32:04.625 019 12615.12 21.80 54516.00 88888.00 2016-01-19 13:32:04.750 019 12615.08 21.80 54515.97 88888.00 2016-01-19 13:32:04.875 019 12615.08 21.82 54515.97 88888.00 2016-01-19 13:32:05.000 019 12615.10 21.82 54515.97 88888.00 2016-01-19 13:32:05.125 019 12615.12 21.82 54516.00 88888.00 2016-01-19 13:32:05.250 019 12615.12 21.77 54515.97 88888.00 2016-01-19 13:32:05.375 019 12615.12 21.80 54515.97 88888.00 2016-01-19 13:32:05.500 019 12615.08 21.80 54515.97 88888.00 2016-01-19 13:32:05.625 019 12615.10 21.80 54516.00 88888.00 2016-01-19 13:32:05.750 019 12615.08 21.80 54515.97 88888.00 2016-01-19 13:32:05.875 019 12615.10 21.80 54515.97 88888.00 2016-01-19 13:32:06.000 019 12615.10 21.77 54515.95 88888.00 2016-01-19 13:32:06.125 019 12615.08 21.75 54515.97 88888.00 2016-01-19 13:32:06.250 019 12615.08 21.77 54516.03 88888.00 2016-01-19 13:32:06.375 019 12615.10 21.77 54516.03 88888.00 2016-01-19 13:32:06.500 019 12615.05 21.75 54516.00 88888.00 2016-01-19 13:32:06.625 019 12614.95 21.75 54516.00 88888.00 2016-01-19 13:32:06.750 019 12614.98 21.75 54516.00 88888.00 2016-01-19 13:32:06.875 019 12615.02 21.77 54516.00 88888.00 2016-01-19 13:32:07.000 019 12615.02 21.73 54515.97 88888.00 2016-01-19 13:32:07.125 019 12614.98 21.77 54515.97 88888.00 2016-01-19 13:32:07.250 019 12614.92 21.75 54515.97 88888.00 2016-01-19 13:32:07.375 019 12615.00 21.75 54515.97 88888.00 2016-01-19 13:32:07.500 019 12615.05 21.75 54516.00 88888.00 2016-01-19 13:32:07.625 019 12615.02 21.77 54516.03 88888.00 2016-01-19 13:32:07.750 019 12615.00 21.77 54516.03 88888.00 2016-01-19 13:32:07.875 019 12615.05 21.80 54516.03 88888.00 2016-01-19 13:32:08.000 019 12615.05 21.80 54516.00 88888.00 2016-01-19 13:32:08.125 019 12615.05 21.80 54516.00 88888.00 2016-01-19 13:32:08.250 019 12615.02 21.80 54516.00 88888.00 2016-01-19 13:32:08.375 019 12615.08 21.77 54516.00 88888.00 2016-01-19 13:32:08.500 019 12615.05 21.77 54516.03 88888.00 2016-01-19 13:32:08.625 019 12615.05 21.80 54516.00 88888.00 2016-01-19 13:32:08.750 019 12614.95 21.77 54516.00 88888.00 2016-01-19 13:32:08.875 019 12614.92 21.80 54516.03 88888.00 2016-01-19 13:32:09.000 019 12615.02 21.80 54516.00 88888.00 2016-01-19 13:32:09.125 019 12615.05 21.80 54516.03 88888.00 2016-01-19 13:32:09.250 019 12614.98 21.80 54516.03 88888.00 2016-01-19 13:32:09.375 019 12614.98 21.82 54516.00 88888.00 2016-01-19 13:32:09.500 019 12614.98 21.82 54516.03 88888.00 2016-01-19 13:32:09.625 019 12615.05 21.85 54516.03 88888.00 2016-01-19 13:32:09.750 019 12615.05 21.88 54516.03 88888.00 2016-01-19 13:32:09.875 019 12615.00 21.85 54516.05 88888.00 2016-01-19 13:32:10.000 019 12615.00 21.82 54516.03 88888.00 2016-01-19 13:32:10.125 019 12614.98 21.82 54516.00 88888.00 2016-01-19 13:32:10.250 019 12614.92 21.82 54516.03 88888.00 2016-01-19 13:32:10.375 019 12614.98 21.82 54516.03 88888.00 2016-01-19 13:32:10.500 019 12615.00 21.80 54516.03 88888.00 2016-01-19 13:32:10.625 019 12615.00 21.77 54516.00 88888.00 2016-01-19 13:32:10.750 019 12615.00 21.80 54516.03 88888.00 2016-01-19 13:32:10.875 019 12614.98 21.85 54516.00 88888.00 2016-01-19 13:32:11.000 019 12615.00 21.85 54515.97 88888.00 2016-01-19 13:32:11.125 019 12615.00 21.82 54516.00 88888.00 2016-01-19 13:32:11.250 019 12614.98 21.82 54516.03 88888.00 2016-01-19 13:32:11.375 019 12615.00 21.85 54516.05 88888.00 2016-01-19 13:32:11.500 019 12615.00 21.85 54516.05 88888.00 2016-01-19 13:32:11.625 019 12615.02 21.85 54516.05 88888.00 2016-01-19 13:32:11.750 019 12615.08 21.80 54516.05 88888.00 2016-01-19 13:32:11.875 019 12615.02 21.82 54516.05 88888.00 2016-01-19 13:32:12.000 019 12614.92 21.80 54516.05 88888.00 2016-01-19 13:32:12.125 019 12614.98 21.82 54516.05 88888.00 2016-01-19 13:32:12.250 019 12615.00 21.85 54516.03 88888.00 2016-01-19 13:32:12.375 019 12614.98 21.88 54516.05 88888.00 2016-01-19 13:32:12.500 019 12614.92 21.88 54516.05 88888.00 2016-01-19 13:32:12.625 019 12614.90 21.88 54516.05 88888.00 2016-01-19 13:32:12.750 019 12614.95 21.88 54516.05 88888.00 2016-01-19 13:32:12.875 019 12614.95 21.82 54516.03 88888.00 2016-01-19 13:32:13.000 019 12614.95 21.80 54516.03 88888.00 2016-01-19 13:32:13.125 019 12614.90 21.80 54516.03 88888.00 2016-01-19 13:32:13.250 019 12614.92 21.82 54516.03 88888.00 2016-01-19 13:32:13.375 019 12614.98 21.85 54516.03 88888.00 2016-01-19 13:32:13.500 019 12615.00 21.80 54516.03 88888.00 2016-01-19 13:32:13.625 019 12615.02 21.85 54516.00 88888.00 2016-01-19 13:32:13.750 019 12615.08 21.85 54516.03 88888.00 2016-01-19 13:32:13.875 019 12615.05 21.85 54516.05 88888.00 2016-01-19 13:32:14.000 019 12615.02 21.82 54516.00 88888.00 2016-01-19 13:32:14.125 019 12615.00 21.82 54516.03 88888.00 2016-01-19 13:32:14.250 019 12615.02 21.82 54516.00 88888.00 2016-01-19 13:32:14.375 019 12615.08 21.85 54516.00 88888.00 2016-01-19 13:32:14.500 019 12615.08 21.85 54516.03 88888.00 2016-01-19 13:32:14.625 019 12615.08 21.80 54516.03 88888.00 2016-01-19 13:32:14.750 019 12615.08 21.80 54516.03 88888.00 2016-01-19 13:32:14.875 019 12615.05 21.82 54516.03 88888.00 2016-01-19 13:32:15.000 019 12615.02 21.82 54516.03 88888.00 2016-01-19 13:32:15.125 019 12615.02 21.82 54516.03 88888.00 2016-01-19 13:32:15.250 019 12615.08 21.80 54516.05 88888.00 2016-01-19 13:32:15.375 019 12615.12 21.85 54516.03 88888.00 2016-01-19 13:32:15.500 019 12615.15 21.82 54516.05 88888.00 2016-01-19 13:32:15.625 019 12615.15 21.82 54516.05 88888.00 2016-01-19 13:32:15.750 019 12615.17 21.82 54516.03 88888.00 2016-01-19 13:32:15.875 019 12615.10 21.82 54516.03 88888.00 2016-01-19 13:32:16.000 019 12615.12 21.85 54516.03 88888.00 2016-01-19 13:32:16.125 019 12615.05 21.85 54516.00 88888.00 2016-01-19 13:32:16.250 019 12615.02 21.82 54516.03 88888.00 2016-01-19 13:32:16.375 019 12615.12 21.82 54516.03 88888.00 2016-01-19 13:32:16.500 019 12615.15 21.82 54516.00 88888.00 2016-01-19 13:32:16.625 019 12615.10 21.82 54516.00 88888.00 2016-01-19 13:32:16.750 019 12615.10 21.85 54516.03 88888.00 2016-01-19 13:32:16.875 019 12615.12 21.85 54516.03 88888.00 2016-01-19 13:32:17.000 019 12615.08 21.88 54516.03 88888.00 2016-01-19 13:32:17.125 019 12615.05 21.88 54516.05 88888.00 2016-01-19 13:32:17.250 019 12615.05 21.88 54516.07 88888.00 2016-01-19 13:32:17.375 019 12615.10 21.85 54516.05 88888.00 2016-01-19 13:32:17.500 019 12615.05 21.88 54516.03 88888.00 2016-01-19 13:32:17.625 019 12615.08 21.93 54516.05 88888.00 2016-01-19 13:32:17.750 019 12615.10 21.93 54516.05 88888.00 2016-01-19 13:32:17.875 019 12615.12 21.90 54516.05 88888.00 2016-01-19 13:32:18.000 019 12615.10 21.85 54516.03 88888.00 2016-01-19 13:32:18.125 019 12615.05 21.85 54516.05 88888.00 2016-01-19 13:32:18.250 019 12615.08 21.88 54516.05 88888.00 2016-01-19 13:32:18.375 019 12615.10 21.90 54516.05 88888.00 2016-01-19 13:32:18.500 019 12615.08 21.93 54516.05 88888.00 2016-01-19 13:32:18.625 019 12615.00 21.93 54516.05 88888.00 2016-01-19 13:32:18.750 019 12615.08 21.93 54516.05 88888.00 2016-01-19 13:32:18.875 019 12615.08 21.90 54516.05 88888.00 2016-01-19 13:32:19.000 019 12615.02 21.88 54516.03 88888.00 2016-01-19 13:32:19.125 019 12614.98 21.90 54516.03 88888.00 2016-01-19 13:32:19.250 019 12614.98 21.90 54516.03 88888.00 2016-01-19 13:32:19.375 019 12615.00 21.93 54516.03 88888.00 2016-01-19 13:32:19.500 019 12615.02 21.93 54516.03 88888.00 2016-01-19 13:32:19.625 019 12615.00 21.95 54516.03 88888.00 2016-01-19 13:32:19.750 019 12615.02 21.93 54516.03 88888.00 2016-01-19 13:32:19.875 019 12615.00 21.93 54516.05 88888.00 2016-01-19 13:32:20.000 019 12614.98 21.93 54516.03 88888.00 2016-01-19 13:32:20.125 019 12615.05 21.95 54516.00 88888.00 2016-01-19 13:32:20.250 019 12615.08 21.95 54516.03 88888.00 2016-01-19 13:32:20.375 019 12615.10 21.95 54516.03 88888.00 2016-01-19 13:32:20.500 019 12615.10 21.95 54516.03 88888.00 2016-01-19 13:32:20.625 019 12615.02 21.98 54516.05 88888.00 2016-01-19 13:32:20.750 019 12615.05 21.95 54516.05 88888.00 2016-01-19 13:32:20.875 019 12615.08 21.93 54516.03 88888.00 2016-01-19 13:32:21.000 019 12615.02 21.90 54516.05 88888.00 2016-01-19 13:32:21.125 019 12615.02 21.93 54516.05 88888.00 2016-01-19 13:32:21.250 019 12615.05 21.88 54516.05 88888.00 2016-01-19 13:32:21.375 019 12615.08 21.90 54516.05 88888.00 2016-01-19 13:32:21.500 019 12615.08 21.98 54516.03 88888.00 2016-01-19 13:32:21.625 019 12615.08 21.95 54516.05 88888.00 2016-01-19 13:32:21.750 019 12615.08 21.98 54516.05 88888.00 2016-01-19 13:32:21.875 019 12615.10 21.98 54516.05 88888.00 2016-01-19 13:32:22.000 019 12615.12 21.98 54516.03 88888.00 2016-01-19 13:32:22.125 019 12615.12 21.98 54516.03 88888.00 2016-01-19 13:32:22.250 019 12615.10 21.98 54516.07 88888.00 2016-01-19 13:32:22.375 019 12615.12 21.98 54516.10 88888.00 2016-01-19 13:32:22.500 019 12615.12 21.98 54516.05 88888.00 2016-01-19 13:32:22.625 019 12615.12 21.95 54516.05 88888.00 2016-01-19 13:32:22.750 019 12615.15 21.98 54516.05 88888.00 2016-01-19 13:32:22.875 019 12615.10 21.98 54516.05 88888.00 2016-01-19 13:32:23.000 019 12615.00 21.95 54516.03 88888.00 2016-01-19 13:32:23.125 019 12614.95 22.00 54516.07 88888.00 2016-01-19 13:32:23.250 019 12614.95 22.00 54516.07 88888.00 2016-01-19 13:32:23.375 019 12615.02 22.00 54516.05 88888.00 2016-01-19 13:32:23.500 019 12615.08 21.95 54516.03 88888.00 2016-01-19 13:32:23.625 019 12615.05 21.98 54516.03 88888.00 2016-01-19 13:32:23.750 019 12615.02 22.00 54516.05 88888.00 2016-01-19 13:32:23.875 019 12615.02 22.00 54516.07 88888.00 2016-01-19 13:32:24.000 019 12615.00 21.98 54516.05 88888.00 2016-01-19 13:32:24.125 019 12615.02 21.98 54516.10 88888.00 2016-01-19 13:32:24.250 019 12615.08 22.00 54516.10 88888.00 2016-01-19 13:32:24.375 019 12615.08 22.02 54516.07 88888.00 2016-01-19 13:32:24.500 019 12615.05 22.05 54516.07 88888.00 2016-01-19 13:32:24.625 019 12615.05 22.05 54516.05 88888.00 2016-01-19 13:32:24.750 019 12615.02 21.98 54516.05 88888.00 2016-01-19 13:32:24.875 019 12615.02 21.95 54516.07 88888.00 2016-01-19 13:32:25.000 019 12615.08 21.93 54516.05 88888.00 2016-01-19 13:32:25.125 019 12615.05 21.95 54516.07 88888.00 2016-01-19 13:32:25.250 019 12615.02 21.93 54516.10 88888.00 2016-01-19 13:32:25.375 019 12615.08 21.93 54516.07 88888.00 2016-01-19 13:32:25.500 019 12615.10 21.95 54516.10 88888.00 2016-01-19 13:32:25.625 019 12615.12 21.93 54516.10 88888.00 2016-01-19 13:32:25.750 019 12615.15 21.95 54516.10 88888.00 2016-01-19 13:32:25.875 019 12615.15 21.98 54516.07 88888.00 2016-01-19 13:32:26.000 019 12615.05 21.98 54516.07 88888.00 2016-01-19 13:32:26.125 019 12615.05 21.98 54516.07 88888.00 2016-01-19 13:32:26.250 019 12615.05 21.90 54516.07 88888.00 2016-01-19 13:32:26.375 019 12615.08 21.93 54516.07 88888.00 2016-01-19 13:32:26.500 019 12615.05 21.95 54516.10 88888.00 2016-01-19 13:32:26.625 019 12614.95 21.95 54516.10 88888.00 2016-01-19 13:32:26.750 019 12615.00 21.93 54516.10 88888.00 2016-01-19 13:32:26.875 019 12615.02 21.93 54516.10 88888.00 2016-01-19 13:32:27.000 019 12615.00 21.93 54516.07 88888.00 2016-01-19 13:32:27.125 019 12614.95 21.93 54516.07 88888.00 2016-01-19 13:32:27.250 019 12614.95 21.88 54516.12 88888.00 2016-01-19 13:32:27.375 019 12615.00 21.93 54516.12 88888.00 2016-01-19 13:32:27.500 019 12615.02 21.90 54516.10 88888.00 2016-01-19 13:32:27.625 019 12615.08 21.93 54516.07 88888.00 2016-01-19 13:32:27.750 019 12615.05 21.95 54516.07 88888.00 2016-01-19 13:32:27.875 019 12615.08 21.95 54516.05 88888.00 2016-01-19 13:32:28.000 019 12615.10 21.93 54516.05 88888.00 2016-01-19 13:32:28.125 019 12615.08 21.93 54516.10 88888.00 2016-01-19 13:32:28.250 019 12615.02 21.90 54516.07 88888.00 2016-01-19 13:32:28.375 019 12615.02 21.90 54516.05 88888.00 2016-01-19 13:32:28.500 019 12615.00 21.88 54516.05 88888.00 2016-01-19 13:32:28.625 019 12615.00 21.90 54516.03 88888.00 2016-01-19 13:32:28.750 019 12615.00 21.90 54516.07 88888.00 2016-01-19 13:32:28.875 019 12615.02 21.90 54516.07 88888.00 2016-01-19 13:32:29.000 019 12615.02 21.90 54516.05 88888.00 2016-01-19 13:32:29.125 019 12615.05 21.93 54516.07 88888.00 2016-01-19 13:32:29.250 019 12615.05 21.93 54516.07 88888.00 2016-01-19 13:32:29.375 019 12615.10 21.95 54516.07 88888.00 2016-01-19 13:32:29.500 019 12615.15 21.98 54516.07 88888.00 2016-01-19 13:32:29.625 019 12615.08 22.00 54516.07 88888.00 2016-01-19 13:32:29.750 019 12615.05 21.98 54516.07 88888.00 2016-01-19 13:32:29.875 019 12614.98 21.98 54516.07 88888.00 2016-01-19 13:32:30.000 019 12615.05 21.95 54516.05 88888.00 2016-01-19 13:32:30.125 019 12615.10 21.98 54516.07 88888.00 2016-01-19 13:32:30.250 019 12615.10 22.00 54516.07 88888.00 2016-01-19 13:32:30.375 019 12615.08 21.98 54516.10 88888.00 2016-01-19 13:32:30.500 019 12615.08 21.98 54516.07 88888.00 2016-01-19 13:32:30.625 019 12615.10 22.00 54516.10 88888.00 2016-01-19 13:32:30.750 019 12615.12 21.98 54516.07 88888.00 2016-01-19 13:32:30.875 019 12615.08 21.98 54516.05 88888.00 2016-01-19 13:32:31.000 019 12615.00 21.98 54516.07 88888.00 2016-01-19 13:32:31.125 019 12615.02 22.00 54516.07 88888.00 2016-01-19 13:32:31.250 019 12615.02 22.00 54516.07 88888.00 2016-01-19 13:32:31.375 019 12615.02 22.02 54516.07 88888.00 2016-01-19 13:32:31.500 019 12615.00 22.00 54516.07 88888.00 2016-01-19 13:32:31.625 019 12615.08 21.98 54516.07 88888.00 2016-01-19 13:32:31.750 019 12615.10 21.98 54516.07 88888.00 2016-01-19 13:32:31.875 019 12615.12 22.02 54516.05 88888.00 2016-01-19 13:32:32.000 019 12615.10 22.05 54516.10 88888.00 2016-01-19 13:32:32.125 019 12615.10 22.05 54516.10 88888.00 2016-01-19 13:32:32.250 019 12615.10 22.02 54516.07 88888.00 2016-01-19 13:32:32.375 019 12615.17 22.05 54516.07 88888.00 2016-01-19 13:32:32.500 019 12615.17 22.02 54516.07 88888.00 2016-01-19 13:32:32.625 019 12615.12 22.02 54516.05 88888.00 2016-01-19 13:32:32.750 019 12615.08 22.00 54516.05 88888.00 2016-01-19 13:32:32.875 019 12615.12 21.98 54516.07 88888.00 2016-01-19 13:32:33.000 019 12615.12 22.02 54516.07 88888.00 2016-01-19 13:32:33.125 019 12615.05 22.00 54516.10 88888.00 2016-01-19 13:32:33.250 019 12614.98 22.02 54516.10 88888.00 2016-01-19 13:32:33.375 019 12615.02 22.02 54516.10 88888.00 2016-01-19 13:32:33.500 019 12615.08 22.00 54516.10 88888.00 2016-01-19 13:32:33.625 019 12615.08 21.98 54516.07 88888.00 2016-01-19 13:32:33.750 019 12615.10 22.00 54516.07 88888.00 2016-01-19 13:32:33.875 019 12615.12 22.05 54516.07 88888.00 2016-01-19 13:32:34.000 019 12615.15 22.05 54516.05 88888.00 2016-01-19 13:32:34.125 019 12615.12 22.02 54516.07 88888.00 2016-01-19 13:32:34.250 019 12615.08 21.98 54516.10 88888.00 2016-01-19 13:32:34.375 019 12615.10 21.98 54516.07 88888.00 2016-01-19 13:32:34.500 019 12615.05 22.00 54516.05 88888.00 2016-01-19 13:32:34.625 019 12615.02 21.98 54516.03 88888.00 2016-01-19 13:32:34.750 019 12615.05 22.00 54516.05 88888.00 2016-01-19 13:32:34.875 019 12615.08 22.00 54516.07 88888.00 2016-01-19 13:32:35.000 019 12615.02 21.93 54516.07 88888.00 2016-01-19 13:32:35.125 019 12614.98 21.95 54516.10 88888.00 2016-01-19 13:32:35.250 019 12615.00 22.00 54516.10 88888.00 2016-01-19 13:32:35.375 019 12615.05 22.00 54516.10 88888.00 2016-01-19 13:32:35.500 019 12615.05 21.95 54516.12 88888.00 2016-01-19 13:32:35.625 019 12615.02 22.00 54516.12 88888.00 2016-01-19 13:32:35.750 019 12615.00 22.05 54516.15 88888.00 2016-01-19 13:32:35.875 019 12614.98 22.07 54516.12 88888.00 2016-01-19 13:32:36.000 019 12615.00 22.05 54516.12 88888.00 2016-01-19 13:32:36.125 019 12615.02 22.05 54516.10 88888.00 2016-01-19 13:32:36.250 019 12614.98 22.05 54516.10 88888.00 2016-01-19 13:32:36.375 019 12615.05 22.07 54516.12 88888.00 2016-01-19 13:32:36.500 019 12615.02 22.12 54516.10 88888.00 2016-01-19 13:32:36.625 019 12615.00 22.10 54516.10 88888.00 2016-01-19 13:32:36.750 019 12615.00 22.07 54516.10 88888.00 2016-01-19 13:32:36.875 019 12615.02 22.07 54516.10 88888.00 2016-01-19 13:32:37.000 019 12615.05 22.07 54516.12 88888.00 2016-01-19 13:32:37.125 019 12615.02 22.07 54516.10 88888.00 2016-01-19 13:32:37.250 019 12614.95 22.07 54516.10 88888.00 2016-01-19 13:32:37.375 019 12614.98 22.05 54516.07 88888.00 2016-01-19 13:32:37.500 019 12615.02 22.07 54516.07 88888.00 2016-01-19 13:32:37.625 019 12615.08 22.12 54516.10 88888.00 2016-01-19 13:32:37.750 019 12615.05 22.10 54516.10 88888.00 2016-01-19 13:32:37.875 019 12614.95 22.10 54516.10 88888.00 2016-01-19 13:32:38.000 019 12614.85 22.07 54516.07 88888.00 2016-01-19 13:32:38.125 019 12614.92 22.12 54516.10 88888.00 2016-01-19 13:32:38.250 019 12614.92 22.10 54516.10 88888.00 2016-01-19 13:32:38.375 019 12614.90 22.07 54516.10 88888.00 2016-01-19 13:32:38.500 019 12614.88 22.07 54516.10 88888.00 2016-01-19 13:32:38.625 019 12614.88 22.07 54516.10 88888.00 2016-01-19 13:32:38.750 019 12614.95 22.12 54516.10 88888.00 2016-01-19 13:32:38.875 019 12615.02 22.12 54516.12 88888.00 2016-01-19 13:32:39.000 019 12615.05 22.07 54516.12 88888.00 2016-01-19 13:32:39.125 019 12615.02 22.05 54516.12 88888.00 2016-01-19 13:32:39.250 019 12614.92 22.05 54516.15 88888.00 2016-01-19 13:32:39.375 019 12614.90 22.07 54516.12 88888.00 2016-01-19 13:32:39.500 019 12614.85 22.10 54516.10 88888.00 2016-01-19 13:32:39.625 019 12614.90 22.07 54516.12 88888.00 2016-01-19 13:32:39.750 019 12614.95 22.10 54516.12 88888.00 2016-01-19 13:32:39.875 019 12614.92 22.10 54516.10 88888.00 2016-01-19 13:32:40.000 019 12614.90 22.07 54516.07 88888.00 2016-01-19 13:32:40.125 019 12614.90 22.05 54516.07 88888.00 2016-01-19 13:32:40.250 019 12614.92 22.07 54516.10 88888.00 2016-01-19 13:32:40.375 019 12614.92 22.10 54516.10 88888.00 2016-01-19 13:32:40.500 019 12614.95 22.18 54516.12 88888.00 2016-01-19 13:32:40.625 019 12614.90 22.12 54516.12 88888.00 2016-01-19 13:32:40.750 019 12614.92 22.10 54516.12 88888.00 2016-01-19 13:32:40.875 019 12614.98 22.10 54516.15 88888.00 2016-01-19 13:32:41.000 019 12615.05 22.05 54516.15 88888.00 2016-01-19 13:32:41.125 019 12615.00 22.07 54516.12 88888.00 2016-01-19 13:32:41.250 019 12614.92 22.10 54516.10 88888.00 2016-01-19 13:32:41.375 019 12614.92 22.15 54516.12 88888.00 2016-01-19 13:32:41.500 019 12614.98 22.18 54516.12 88888.00 2016-01-19 13:32:41.625 019 12615.00 22.18 54516.12 88888.00 2016-01-19 13:32:41.750 019 12614.98 22.18 54516.12 88888.00 2016-01-19 13:32:41.875 019 12614.98 22.18 54516.12 88888.00 2016-01-19 13:32:42.000 019 12614.98 22.15 54516.12 88888.00 2016-01-19 13:32:42.125 019 12614.95 22.15 54516.15 88888.00 2016-01-19 13:32:42.250 019 12614.95 22.15 54516.12 88888.00 2016-01-19 13:32:42.375 019 12614.95 22.12 54516.10 88888.00 2016-01-19 13:32:42.500 019 12614.98 22.10 54516.12 88888.00 2016-01-19 13:32:42.625 019 12614.98 22.10 54516.12 88888.00 2016-01-19 13:32:42.750 019 12615.00 22.07 54516.12 88888.00 2016-01-19 13:32:42.875 019 12614.98 22.07 54516.07 88888.00 2016-01-19 13:32:43.000 019 12615.00 22.12 54516.07 88888.00 2016-01-19 13:32:43.125 019 12615.02 22.15 54516.10 88888.00 2016-01-19 13:32:43.250 019 12615.00 22.10 54516.10 88888.00 2016-01-19 13:32:43.375 019 12614.98 22.15 54516.10 88888.00 2016-01-19 13:32:43.500 019 12615.02 22.18 54516.12 88888.00 2016-01-19 13:32:43.625 019 12615.08 22.18 54516.10 88888.00 2016-01-19 13:32:43.750 019 12615.00 22.18 54516.12 88888.00 2016-01-19 13:32:43.875 019 12615.00 22.12 54516.12 88888.00 2016-01-19 13:32:44.000 019 12615.02 22.15 54516.12 88888.00 2016-01-19 13:32:44.125 019 12615.08 22.18 54516.12 88888.00 2016-01-19 13:32:44.250 019 12615.05 22.12 54516.10 88888.00 2016-01-19 13:32:44.375 019 12615.00 22.12 54516.10 88888.00 2016-01-19 13:32:44.500 019 12614.98 22.15 54516.10 88888.00 2016-01-19 13:32:44.625 019 12615.02 22.18 54516.10 88888.00 2016-01-19 13:32:44.750 019 12615.05 22.20 54516.10 88888.00 2016-01-19 13:32:44.875 019 12615.12 22.20 54516.15 88888.00 2016-01-19 13:32:45.000 019 12615.10 22.20 54516.10 88888.00 2016-01-19 13:32:45.125 019 12615.08 22.20 54516.12 88888.00 2016-01-19 13:32:45.250 019 12615.10 22.18 54516.10 88888.00 2016-01-19 13:32:45.375 019 12615.17 22.20 54516.10 88888.00 2016-01-19 13:32:45.500 019 12615.12 22.20 54516.07 88888.00 2016-01-19 13:32:45.625 019 12615.02 22.23 54516.07 88888.00 2016-01-19 13:32:45.750 019 12615.08 22.27 54516.07 88888.00 2016-01-19 13:32:45.875 019 12615.08 22.27 54516.07 88888.00 2016-01-19 13:32:46.000 019 12615.10 22.25 54516.10 88888.00 2016-01-19 13:32:46.125 019 12615.12 22.23 54516.10 88888.00 2016-01-19 13:32:46.250 019 12615.12 22.18 54516.10 88888.00 2016-01-19 13:32:46.375 019 12615.10 22.18 54516.10 88888.00 2016-01-19 13:32:46.500 019 12615.10 22.23 54516.07 88888.00 2016-01-19 13:32:46.625 019 12615.08 22.23 54516.07 88888.00 2016-01-19 13:32:46.750 019 12615.10 22.20 54516.07 88888.00 2016-01-19 13:32:46.875 019 12615.12 22.20 54516.07 88888.00 2016-01-19 13:32:47.000 019 12615.05 22.20 54516.07 88888.00 2016-01-19 13:32:47.125 019 12615.05 22.20 54516.07 88888.00 2016-01-19 13:32:47.250 019 12615.08 22.20 54516.10 88888.00 2016-01-19 13:32:47.375 019 12615.08 22.23 54516.07 88888.00 2016-01-19 13:32:47.500 019 12615.10 22.25 54516.07 88888.00 2016-01-19 13:32:47.625 019 12615.08 22.25 54516.10 88888.00 2016-01-19 13:32:47.750 019 12615.12 22.23 54516.07 88888.00 2016-01-19 13:32:47.875 019 12615.12 22.20 54516.07 88888.00 2016-01-19 13:32:48.000 019 12615.12 22.25 54516.07 88888.00 2016-01-19 13:32:48.125 019 12615.12 22.27 54516.10 88888.00 2016-01-19 13:32:48.250 019 12615.17 22.20 54516.10 88888.00 2016-01-19 13:32:48.375 019 12615.15 22.20 54516.10 88888.00 2016-01-19 13:32:48.500 019 12615.15 22.25 54516.07 88888.00 2016-01-19 13:32:48.625 019 12615.17 22.27 54516.07 88888.00 2016-01-19 13:32:48.750 019 12615.10 22.23 54516.07 88888.00 2016-01-19 13:32:48.875 019 12615.08 22.23 54516.07 88888.00 2016-01-19 13:32:49.000 019 12615.15 22.27 54516.07 88888.00 2016-01-19 13:32:49.125 019 12615.17 22.27 54516.07 88888.00 2016-01-19 13:32:49.250 019 12615.10 22.23 54516.07 88888.00 2016-01-19 13:32:49.375 019 12615.10 22.27 54516.10 88888.00 2016-01-19 13:32:49.500 019 12615.12 22.25 54516.07 88888.00 2016-01-19 13:32:49.625 019 12615.15 22.27 54516.07 88888.00 2016-01-19 13:32:49.750 019 12615.10 22.30 54516.07 88888.00 2016-01-19 13:32:49.875 019 12615.10 22.30 54516.10 88888.00 2016-01-19 13:32:50.000 019 12615.12 22.27 54516.07 88888.00 2016-01-19 13:32:50.125 019 12615.15 22.27 54516.07 88888.00 2016-01-19 13:32:50.250 019 12615.10 22.25 54516.10 88888.00 2016-01-19 13:32:50.375 019 12615.12 22.25 54516.07 88888.00 2016-01-19 13:32:50.500 019 12615.08 22.27 54516.10 88888.00 2016-01-19 13:32:50.625 019 12615.08 22.27 54516.10 88888.00 2016-01-19 13:32:50.750 019 12615.10 22.25 54516.05 88888.00 2016-01-19 13:32:50.875 019 12615.10 22.27 54516.07 88888.00 2016-01-19 13:32:51.000 019 12615.15 22.30 54516.07 88888.00 2016-01-19 13:32:51.125 019 12615.15 22.25 54516.07 88888.00 2016-01-19 13:32:51.250 019 12615.08 22.23 54516.10 88888.00 2016-01-19 13:32:51.375 019 12615.02 22.25 54516.10 88888.00 2016-01-19 13:32:51.500 019 12615.05 22.25 54516.07 88888.00 2016-01-19 13:32:51.625 019 12615.12 22.30 54516.07 88888.00 2016-01-19 13:32:51.750 019 12615.15 22.32 54516.07 88888.00 2016-01-19 13:32:51.875 019 12615.17 22.30 54516.05 88888.00 2016-01-19 13:32:52.000 019 12615.17 22.30 54516.03 88888.00 2016-01-19 13:32:52.125 019 12615.15 22.25 54516.07 88888.00 2016-01-19 13:32:52.250 019 12615.15 22.23 54516.07 88888.00 2016-01-19 13:32:52.375 019 12615.10 22.25 54516.07 88888.00 2016-01-19 13:32:52.500 019 12615.10 22.25 54516.07 88888.00 2016-01-19 13:32:52.625 019 12615.12 22.30 54516.07 88888.00 2016-01-19 13:32:52.750 019 12615.17 22.30 54516.10 88888.00 2016-01-19 13:32:52.875 019 12615.12 22.32 54516.10 88888.00 2016-01-19 13:32:53.000 019 12615.10 22.30 54516.07 88888.00 2016-01-19 13:32:53.125 019 12615.08 22.30 54516.12 88888.00 2016-01-19 13:32:53.250 019 12615.08 22.27 54516.10 88888.00 2016-01-19 13:32:53.375 019 12615.12 22.27 54516.10 88888.00 2016-01-19 13:32:53.500 019 12615.15 22.27 54516.10 88888.00 2016-01-19 13:32:53.625 019 12615.15 22.30 54516.10 88888.00 2016-01-19 13:32:53.750 019 12615.15 22.32 54516.07 88888.00 2016-01-19 13:32:53.875 019 12615.12 22.35 54516.10 88888.00 2016-01-19 13:32:54.000 019 12615.08 22.35 54516.07 88888.00 2016-01-19 13:32:54.125 019 12615.08 22.32 54516.10 88888.00 2016-01-19 13:32:54.250 019 12615.05 22.27 54516.10 88888.00 2016-01-19 13:32:54.375 019 12615.08 22.30 54516.12 88888.00 2016-01-19 13:32:54.500 019 12615.05 22.32 54516.12 88888.00 2016-01-19 13:32:54.625 019 12615.08 22.27 54516.12 88888.00 2016-01-19 13:32:54.750 019 12615.08 22.27 54516.12 88888.00 2016-01-19 13:32:54.875 019 12615.10 22.27 54516.10 88888.00 2016-01-19 13:32:55.000 019 12615.10 22.27 54516.10 88888.00 2016-01-19 13:32:55.125 019 12615.15 22.27 54516.10 88888.00 2016-01-19 13:32:55.250 019 12615.10 22.27 54516.12 88888.00 2016-01-19 13:32:55.375 019 12615.10 22.30 54516.12 88888.00 2016-01-19 13:32:55.500 019 12615.05 22.25 54516.10 88888.00 2016-01-19 13:32:55.625 019 12615.02 22.25 54516.12 88888.00 2016-01-19 13:32:55.750 019 12615.12 22.27 54516.12 88888.00 2016-01-19 13:32:55.875 019 12615.15 22.30 54516.10 88888.00 2016-01-19 13:32:56.000 019 12615.05 22.30 54516.07 88888.00 2016-01-19 13:32:56.125 019 12615.00 22.25 54516.07 88888.00 2016-01-19 13:32:56.250 019 12615.08 22.27 54516.10 88888.00 2016-01-19 13:32:56.375 019 12615.08 22.30 54516.10 88888.00 2016-01-19 13:32:56.500 019 12615.08 22.30 54516.07 88888.00 2016-01-19 13:32:56.625 019 12615.08 22.27 54516.05 88888.00 2016-01-19 13:32:56.750 019 12615.02 22.32 54516.07 88888.00 2016-01-19 13:32:56.875 019 12615.02 22.32 54516.10 88888.00 2016-01-19 13:32:57.000 019 12615.08 22.30 54516.10 88888.00 2016-01-19 13:32:57.125 019 12615.02 22.30 54516.10 88888.00 2016-01-19 13:32:57.250 019 12615.05 22.30 54516.10 88888.00 2016-01-19 13:32:57.375 019 12615.08 22.30 54516.10 88888.00 2016-01-19 13:32:57.500 019 12615.08 22.30 54516.12 88888.00 2016-01-19 13:32:57.625 019 12615.10 22.27 54516.10 88888.00 2016-01-19 13:32:57.750 019 12615.12 22.27 54516.10 88888.00 2016-01-19 13:32:57.875 019 12615.12 22.30 54516.10 88888.00 2016-01-19 13:32:58.000 019 12615.08 22.30 54516.10 88888.00 2016-01-19 13:32:58.125 019 12615.08 22.30 54516.07 88888.00 2016-01-19 13:32:58.250 019 12615.08 22.27 54516.12 88888.00 2016-01-19 13:32:58.375 019 12615.10 22.30 54516.12 88888.00 2016-01-19 13:32:58.500 019 12615.08 22.30 54516.12 88888.00 2016-01-19 13:32:58.625 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:32:58.750 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:32:58.875 019 12615.02 22.32 54516.10 88888.00 2016-01-19 13:32:59.000 019 12615.10 22.32 54516.10 88888.00 2016-01-19 13:32:59.125 019 12615.15 22.30 54516.12 88888.00 2016-01-19 13:32:59.250 019 12615.05 22.27 54516.12 88888.00 2016-01-19 13:32:59.375 019 12615.00 22.30 54516.07 88888.00 2016-01-19 13:32:59.500 019 12615.00 22.32 54516.12 88888.00 2016-01-19 13:32:59.625 019 12615.02 22.30 54516.10 88888.00 2016-01-19 13:32:59.750 019 12615.08 22.30 54516.10 88888.00 2016-01-19 13:32:59.875 019 12615.10 22.30 54516.12 88888.00 2016-01-19 13:33:00.000 019 12615.08 22.32 54516.10 88888.00 2016-01-19 13:33:00.125 019 12615.02 22.30 54516.10 88888.00 2016-01-19 13:33:00.250 019 12615.02 22.27 54516.10 88888.00 2016-01-19 13:33:00.375 019 12615.02 22.30 54516.10 88888.00 2016-01-19 13:33:00.500 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:33:00.625 019 12615.02 22.30 54516.10 88888.00 2016-01-19 13:33:00.750 019 12615.08 22.30 54516.10 88888.00 2016-01-19 13:33:00.875 019 12615.12 22.35 54516.12 88888.00 2016-01-19 13:33:01.000 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:33:01.125 019 12615.02 22.32 54516.10 88888.00 2016-01-19 13:33:01.250 019 12615.00 22.32 54516.10 88888.00 2016-01-19 13:33:01.375 019 12615.10 22.32 54516.10 88888.00 2016-01-19 13:33:01.500 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:01.625 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:01.750 019 12615.10 22.32 54516.10 88888.00 2016-01-19 13:33:01.875 019 12615.10 22.32 54516.07 88888.00 2016-01-19 13:33:02.000 019 12615.10 22.32 54516.07 88888.00 2016-01-19 13:33:02.125 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:02.250 019 12615.02 22.32 54516.07 88888.00 2016-01-19 13:33:02.375 019 12615.05 22.35 54516.07 88888.00 2016-01-19 13:33:02.500 019 12615.08 22.35 54516.07 88888.00 2016-01-19 13:33:02.625 019 12615.08 22.35 54516.07 88888.00 2016-01-19 13:33:02.750 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:33:02.875 019 12615.05 22.35 54516.10 88888.00 2016-01-19 13:33:03.000 019 12615.08 22.35 54516.07 88888.00 2016-01-19 13:33:03.125 019 12615.15 22.35 54516.10 88888.00 2016-01-19 13:33:03.250 019 12615.12 22.35 54516.10 88888.00 2016-01-19 13:33:03.375 019 12615.12 22.35 54516.10 88888.00 2016-01-19 13:33:03.500 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:03.625 019 12615.12 22.38 54516.07 88888.00 2016-01-19 13:33:03.750 019 12615.12 22.40 54516.10 88888.00 2016-01-19 13:33:03.875 019 12615.05 22.38 54516.12 88888.00 2016-01-19 13:33:04.000 019 12615.02 22.38 54516.10 88888.00 2016-01-19 13:33:04.125 019 12615.05 22.38 54516.10 88888.00 2016-01-19 13:33:04.250 019 12615.08 22.35 54516.10 88888.00 2016-01-19 13:33:04.375 019 12615.08 22.35 54516.10 88888.00 2016-01-19 13:33:04.500 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:04.625 019 12615.15 22.35 54516.10 88888.00 2016-01-19 13:33:04.750 019 12615.15 22.35 54516.10 88888.00 2016-01-19 13:33:04.875 019 12615.15 22.35 54516.10 88888.00 2016-01-19 13:33:05.000 019 12615.10 22.35 54516.07 88888.00 2016-01-19 13:33:05.125 019 12615.08 22.38 54516.07 88888.00 2016-01-19 13:33:05.250 019 12615.08 22.35 54516.10 88888.00 2016-01-19 13:33:05.375 019 12615.05 22.38 54516.07 88888.00 2016-01-19 13:33:05.500 019 12615.02 22.38 54516.07 88888.00 2016-01-19 13:33:05.625 019 12615.02 22.35 54516.10 88888.00 2016-01-19 13:33:05.750 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:05.875 019 12615.15 22.35 54516.12 88888.00 2016-01-19 13:33:06.000 019 12615.10 22.32 54516.10 88888.00 2016-01-19 13:33:06.125 019 12615.05 22.30 54516.10 88888.00 2016-01-19 13:33:06.250 019 12615.02 22.32 54516.12 88888.00 2016-01-19 13:33:06.375 019 12615.05 22.32 54516.12 88888.00 2016-01-19 13:33:06.500 019 12615.02 22.35 54516.10 88888.00 2016-01-19 13:33:06.625 019 12615.02 22.35 54516.07 88888.00 2016-01-19 13:33:06.750 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:06.875 019 12615.12 22.38 54516.12 88888.00 2016-01-19 13:33:07.000 019 12615.05 22.35 54516.12 88888.00 2016-01-19 13:33:07.125 019 12615.00 22.35 54516.12 88888.00 2016-01-19 13:33:07.250 019 12614.95 22.35 54516.12 88888.00 2016-01-19 13:33:07.375 019 12615.02 22.35 54516.12 88888.00 2016-01-19 13:33:07.500 019 12615.10 22.35 54516.10 88888.00 2016-01-19 13:33:07.625 019 12615.08 22.35 54516.10 88888.00 2016-01-19 13:33:07.750 019 12615.08 22.35 54516.12 88888.00 2016-01-19 13:33:07.875 019 12615.12 22.38 54516.10 88888.00 2016-01-19 13:33:08.000 019 12615.10 22.38 54516.10 88888.00 2016-01-19 13:33:08.125 019 12615.10 22.40 54516.12 88888.00 2016-01-19 13:33:08.250 019 12615.12 22.38 54516.12 88888.00 2016-01-19 13:33:08.375 019 12615.10 22.38 54516.12 88888.00 2016-01-19 13:33:08.500 019 12615.05 22.35 54516.10 88888.00 2016-01-19 13:33:08.625 019 12614.98 22.35 54516.12 88888.00 2016-01-19 13:33:08.750 019 12615.00 22.32 54516.15 88888.00 2016-01-19 13:33:08.875 019 12615.05 22.32 54516.15 88888.00 2016-01-19 13:33:09.000 019 12615.08 22.32 54516.10 88888.00 2016-01-19 13:33:09.125 019 12615.05 22.35 54516.10 88888.00 2016-01-19 13:33:09.250 019 12615.00 22.32 54516.15 88888.00 2016-01-19 13:33:09.375 019 12615.02 22.38 54516.15 88888.00 2016-01-19 13:33:09.500 019 12615.02 22.38 54516.12 88888.00 2016-01-19 13:33:09.625 019 12615.05 22.38 54516.12 88888.00 2016-01-19 13:33:09.750 019 12615.08 22.38 54516.10 88888.00 2016-01-19 13:33:09.875 019 12615.10 22.40 54516.03 88888.00 2016-01-19 13:33:10.000 019 12615.02 22.38 54516.03 88888.00 2016-01-19 13:33:10.125 019 12614.98 22.38 54516.12 88888.00 2016-01-19 13:33:10.250 019 12614.98 22.35 54516.15 88888.00 2016-01-19 13:33:10.375 019 12614.98 22.38 54516.15 88888.00 2016-01-19 13:33:10.500 019 12614.98 22.35 54516.12 88888.00 2016-01-19 13:33:10.625 019 12614.98 22.35 54516.12 88888.00 2016-01-19 13:33:10.750 019 12615.00 22.35 54516.12 88888.00 2016-01-19 13:33:10.875 019 12615.05 22.38 54516.12 88888.00 2016-01-19 13:33:11.000 019 12615.02 22.35 54516.10 88888.00 2016-01-19 13:33:11.125 019 12615.00 22.38 54516.12 88888.00 2016-01-19 13:33:11.250 019 12614.95 22.35 54516.12 88888.00 2016-01-19 13:33:11.375 019 12614.92 22.35 54516.12 88888.00 2016-01-19 13:33:11.500 019 12614.92 22.35 54516.12 88888.00 2016-01-19 13:33:11.625 019 12614.95 22.32 54516.12 88888.00 2016-01-19 13:33:11.750 019 12614.98 22.30 54516.12 88888.00 2016-01-19 13:33:11.875 019 12614.95 22.35 54516.15 88888.00 2016-01-19 13:33:12.000 019 12614.98 22.38 54516.12 88888.00 2016-01-19 13:33:12.125 019 12614.95 22.38 54516.15 88888.00 2016-01-19 13:33:12.250 019 12614.95 22.35 54516.15 88888.00 2016-01-19 13:33:12.375 019 12614.98 22.38 54516.12 88888.00 2016-01-19 13:33:12.500 019 12614.98 22.38 54516.15 88888.00 2016-01-19 13:33:12.625 019 12614.92 22.40 54516.12 88888.00 2016-01-19 13:33:12.750 019 12614.90 22.40 54516.07 88888.00 2016-01-19 13:33:12.875 019 12614.95 22.38 54516.10 88888.00 2016-01-19 13:33:13.000 019 12615.00 22.38 54516.10 88888.00 2016-01-19 13:33:13.125 019 12615.05 22.35 54516.12 88888.00 2016-01-19 13:33:13.250 019 12614.98 22.35 54516.10 88888.00 2016-01-19 13:33:13.375 019 12615.00 22.38 54516.12 88888.00 2016-01-19 13:33:13.500 019 12615.02 22.40 54516.12 88888.00 2016-01-19 13:33:13.625 019 12615.02 22.38 54516.10 88888.00 2016-01-19 13:33:13.750 019 12615.08 22.38 54516.10 88888.00 2016-01-19 13:33:13.875 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:33:14.000 019 12615.00 22.32 54516.10 88888.00 2016-01-19 13:33:14.125 019 12614.98 22.32 54516.12 88888.00 2016-01-19 13:33:14.250 019 12615.05 22.35 54516.15 88888.00 2016-01-19 13:33:14.375 019 12615.05 22.32 54516.12 88888.00 2016-01-19 13:33:14.500 019 12614.98 22.32 54516.12 88888.00 2016-01-19 13:33:14.625 019 12614.92 22.30 54516.10 88888.00 2016-01-19 13:33:14.750 019 12614.85 22.32 54516.10 88888.00 2016-01-19 13:33:14.875 019 12614.83 22.35 54516.10 88888.00 2016-01-19 13:33:15.000 019 12614.92 22.38 54516.07 88888.00 2016-01-19 13:33:15.125 019 12614.95 22.38 54516.10 88888.00 2016-01-19 13:33:15.250 019 12614.88 22.35 54516.10 88888.00 2016-01-19 13:33:15.375 019 12614.90 22.38 54516.10 88888.00 2016-01-19 13:33:15.500 019 12614.90 22.38 54516.10 88888.00 2016-01-19 13:33:15.625 019 12614.90 22.35 54516.10 88888.00 2016-01-19 13:33:15.750 019 12614.92 22.38 54516.10 88888.00 2016-01-19 13:33:15.875 019 12614.88 22.38 54516.10 88888.00 2016-01-19 13:33:16.000 019 12614.83 22.35 54516.12 88888.00 2016-01-19 13:33:16.125 019 12614.88 22.38 54516.12 88888.00 2016-01-19 13:33:16.250 019 12614.95 22.38 54516.10 88888.00 2016-01-19 13:33:16.375 019 12615.00 22.40 54516.12 88888.00 2016-01-19 13:33:16.500 019 12614.98 22.40 54516.10 88888.00 2016-01-19 13:33:16.625 019 12614.95 22.40 54516.12 88888.00 2016-01-19 13:33:16.750 019 12614.95 22.40 54516.12 88888.00 2016-01-19 13:33:16.875 019 12614.95 22.38 54516.12 88888.00 2016-01-19 13:33:17.000 019 12614.98 22.38 54516.10 88888.00 2016-01-19 13:33:17.125 019 12615.00 22.38 54516.12 88888.00 2016-01-19 13:33:17.250 019 12614.98 22.35 54516.12 88888.00 2016-01-19 13:33:17.375 019 12615.02 22.32 54516.12 88888.00 2016-01-19 13:33:17.500 019 12615.00 22.35 54516.10 88888.00 2016-01-19 13:33:17.625 019 12614.98 22.35 54516.12 88888.00 2016-01-19 13:33:17.750 019 12615.02 22.38 54516.15 88888.00 2016-01-19 13:33:17.875 019 12615.08 22.38 54516.15 88888.00 2016-01-19 13:33:18.000 019 12615.08 22.35 54516.10 88888.00 2016-01-19 13:33:18.125 019 12615.00 22.27 54516.07 88888.00 2016-01-19 13:33:18.250 019 12614.92 22.27 54516.10 88888.00 2016-01-19 13:33:18.375 019 12614.92 22.32 54516.10 88888.00 2016-01-19 13:33:18.500 019 12614.90 22.32 54516.07 88888.00 2016-01-19 13:33:18.625 019 12614.92 22.35 54516.10 88888.00 2016-01-19 13:33:18.750 019 12614.92 22.38 54516.10 88888.00 2016-01-19 13:33:18.875 019 12614.90 22.32 54516.10 88888.00 2016-01-19 13:33:19.000 019 12614.90 22.30 54516.07 88888.00 2016-01-19 13:33:19.125 019 12614.90 22.32 54516.07 88888.00 2016-01-19 13:33:19.250 019 12614.90 22.32 54516.12 88888.00 2016-01-19 13:33:19.375 019 12614.92 22.32 54516.12 88888.00 2016-01-19 13:33:19.500 019 12614.98 22.30 54516.10 88888.00 2016-01-19 13:33:19.625 019 12614.98 22.27 54516.10 88888.00 2016-01-19 13:33:19.750 019 12614.95 22.27 54516.10 88888.00 2016-01-19 13:33:19.875 019 12615.00 22.30 54516.10 88888.00 2016-01-19 13:33:20.000 019 12615.02 22.32 54516.10 88888.00 2016-01-19 13:33:20.125 019 12615.00 22.30 54516.10 88888.00 2016-01-19 13:33:20.250 019 12615.00 22.35 54516.10 88888.00 2016-01-19 13:33:20.375 019 12615.00 22.38 54516.12 88888.00 2016-01-19 13:33:20.500 019 12615.02 22.32 54516.12 88888.00 2016-01-19 13:33:20.625 019 12615.00 22.32 54516.12 88888.00 2016-01-19 13:33:20.750 019 12614.98 22.35 54516.10 88888.00 2016-01-19 13:33:20.875 019 12615.02 22.35 54516.12 88888.00 2016-01-19 13:33:21.000 019 12615.02 22.32 54516.12 88888.00 2016-01-19 13:33:21.125 019 12615.02 22.30 54516.12 88888.00 2016-01-19 13:33:21.250 019 12615.12 22.30 54516.15 88888.00 2016-01-19 13:33:21.375 019 12615.12 22.30 54516.15 88888.00 2016-01-19 13:33:21.500 019 12615.05 22.30 54516.12 88888.00 2016-01-19 13:33:21.625 019 12615.02 22.32 54516.10 88888.00 2016-01-19 13:33:21.750 019 12615.05 22.35 54516.12 88888.00 2016-01-19 13:33:21.875 019 12615.12 22.35 54516.12 88888.00 2016-01-19 13:33:22.000 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:33:22.125 019 12615.02 22.30 54516.10 88888.00 2016-01-19 13:33:22.250 019 12615.05 22.27 54516.12 88888.00 2016-01-19 13:33:22.375 019 12615.08 22.27 54516.10 88888.00 2016-01-19 13:33:22.500 019 12615.10 22.30 54516.10 88888.00 2016-01-19 13:33:22.625 019 12615.05 22.32 54516.12 88888.00 2016-01-19 13:33:22.750 019 12614.95 22.30 54516.12 88888.00 2016-01-19 13:33:22.875 019 12614.98 22.27 54516.12 88888.00 2016-01-19 13:33:23.000 019 12615.00 22.25 54516.10 88888.00 2016-01-19 13:33:23.125 019 12615.00 22.25 54516.10 88888.00 2016-01-19 13:33:23.250 019 12615.00 22.23 54516.10 88888.00 2016-01-19 13:33:23.375 019 12614.98 22.23 54516.12 88888.00 2016-01-19 13:33:23.500 019 12615.02 22.25 54516.15 88888.00 2016-01-19 13:33:23.625 019 12615.05 22.27 54516.12 88888.00 2016-01-19 13:33:23.750 019 12615.05 22.32 54516.15 88888.00 2016-01-19 13:33:23.875 019 12615.05 22.27 54516.15 88888.00 2016-01-19 13:33:24.000 019 12615.02 22.27 54516.10 88888.00 2016-01-19 13:33:24.125 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:33:24.250 019 12615.08 22.32 54516.12 88888.00 2016-01-19 13:33:24.375 019 12615.02 22.32 54516.12 88888.00 2016-01-19 13:33:24.500 019 12614.95 22.32 54516.12 88888.00 2016-01-19 13:33:24.625 019 12615.00 22.30 54516.12 88888.00 2016-01-19 13:33:24.750 019 12615.08 22.32 54516.12 88888.00 2016-01-19 13:33:24.875 019 12615.08 22.27 54516.10 88888.00 2016-01-19 13:33:25.000 019 12615.10 22.25 54516.10 88888.00 2016-01-19 13:33:25.125 019 12615.10 22.25 54516.12 88888.00 2016-01-19 13:33:25.250 019 12615.00 22.25 54516.10 88888.00 2016-01-19 13:33:25.375 019 12615.00 22.25 54516.07 88888.00 2016-01-19 13:33:25.500 019 12615.08 22.27 54516.07 88888.00 2016-01-19 13:33:25.625 019 12615.00 22.27 54516.10 88888.00 2016-01-19 13:33:25.750 019 12615.00 22.30 54516.07 88888.00 2016-01-19 13:33:25.875 019 12615.02 22.27 54516.12 88888.00 2016-01-19 13:33:26.000 019 12615.02 22.25 54516.12 88888.00 2016-01-19 13:33:26.125 019 12615.02 22.25 54516.10 88888.00 2016-01-19 13:33:26.250 019 12615.00 22.25 54516.12 88888.00 2016-01-19 13:33:26.375 019 12614.98 22.27 54516.12 88888.00 2016-01-19 13:33:26.500 019 12614.95 22.25 54516.10 88888.00 2016-01-19 13:33:26.625 019 12614.98 22.25 54516.10 88888.00 2016-01-19 13:33:26.750 019 12615.00 22.25 54516.07 88888.00 2016-01-19 13:33:26.875 019 12614.98 22.27 54516.10 88888.00 2016-01-19 13:33:27.000 019 12614.95 22.27 54516.12 88888.00 2016-01-19 13:33:27.125 019 12615.00 22.27 54516.12 88888.00 2016-01-19 13:33:27.250 019 12615.05 22.27 54516.10 88888.00 2016-01-19 13:33:27.375 019 12615.05 22.23 54516.10 88888.00 2016-01-19 13:33:27.500 019 12615.05 22.25 54516.07 88888.00 2016-01-19 13:33:27.625 019 12615.08 22.30 54516.10 88888.00 2016-01-19 13:33:27.750 019 12615.12 22.27 54516.10 88888.00 2016-01-19 13:33:27.875 019 12615.12 22.27 54516.07 88888.00 2016-01-19 13:33:28.000 019 12615.05 22.30 54516.10 88888.00 2016-01-19 13:33:28.125 019 12615.02 22.30 54516.10 88888.00 2016-01-19 13:33:28.250 019 12614.95 22.30 54516.10 88888.00 2016-01-19 13:33:28.375 019 12614.98 22.30 54516.12 88888.00 2016-01-19 13:33:28.500 019 12615.02 22.27 54516.10 88888.00 2016-01-19 13:33:28.625 019 12615.00 22.27 54516.10 88888.00 2016-01-19 13:33:28.750 019 12615.00 22.32 54516.12 88888.00 2016-01-19 13:33:28.875 019 12615.05 22.32 54516.10 88888.00 2016-01-19 13:33:29.000 019 12615.05 22.32 54516.07 88888.00 2016-01-19 13:33:29.125 019 12615.02 22.30 54516.07 88888.00 2016-01-19 13:33:29.250 019 12615.00 22.23 54516.10 88888.00 2016-01-19 13:33:29.375 019 12615.02 22.27 54516.07 88888.00 2016-01-19 13:33:29.500 019 12615.02 22.35 54516.10 88888.00 2016-01-19 13:33:29.625 019 12615.05 22.35 54516.10 88888.00 2016-01-19 13:33:29.750 019 12615.05 22.32 54516.07 88888.00 2016-01-19 13:33:29.875 019 12615.15 22.32 54516.07 88888.00 2016-01-19 13:33:30.000 019 12615.17 22.32 54516.05 88888.00 2016-01-19 13:33:30.125 019 12615.15 22.32 54516.07 88888.00 2016-01-19 13:33:30.250 019 12615.10 22.30 54516.05 88888.00 2016-01-19 13:33:30.375 019 12615.08 22.32 54516.05 88888.00 2016-01-19 13:33:30.500 019 12615.08 22.32 54516.05 88888.00 2016-01-19 13:33:30.625 019 12615.08 22.32 54516.07 88888.00 2016-01-19 13:33:30.750 019 12615.10 22.35 54516.07 88888.00 2016-01-19 13:33:30.875 019 12615.08 22.35 54516.07 88888.00 2016-01-19 13:33:31.000 019 12615.12 22.35 54516.07 88888.00 2016-01-19 13:33:31.125 019 12615.15 22.30 54516.07 88888.00 2016-01-19 13:33:31.250 019 12615.15 22.30 54516.07 88888.00 2016-01-19 13:33:31.375 019 12615.15 22.32 54516.05 88888.00 2016-01-19 13:33:31.500 019 12615.15 22.32 54516.07 88888.00 2016-01-19 13:33:31.625 019 12615.10 22.32 54516.10 88888.00 2016-01-19 13:33:31.750 019 12615.12 22.32 54516.10 88888.00 2016-01-19 13:33:31.875 019 12615.15 22.35 54516.10 88888.00 2016-01-19 13:33:32.000 019 12615.12 22.35 54516.07 88888.00 2016-01-19 13:33:32.125 019 12615.10 22.32 54516.12 88888.00 2016-01-19 13:33:32.250 019 12615.10 22.32 54516.12 88888.00 2016-01-19 13:33:32.375 019 12615.15 22.32 54516.12 88888.00 2016-01-19 13:33:32.500 019 12615.12 22.35 54516.12 88888.00 2016-01-19 13:33:32.625 019 12615.08 22.38 54516.07 88888.00 2016-01-19 13:33:32.750 019 12615.08 22.35 54516.07 88888.00 2016-01-19 13:33:32.875 019 12615.10 22.38 54516.07 88888.00 2016-01-19 13:33:33.000 019 12615.15 22.35 54516.07 88888.00 2016-01-19 13:33:33.125 019 12615.08 22.38 54516.07 88888.00 2016-01-19 13:33:33.250 019 12615.10 22.35 54516.07 88888.00 2016-01-19 13:33:33.375 019 12615.10 22.32 54516.10 88888.00 2016-01-19 13:33:33.500 019 12615.12 22.35 54516.10 88888.00 2016-01-19 13:33:33.625 019 12615.12 22.35 54516.10 88888.00 2016-01-19 13:33:33.750 019 12615.10 22.38 54516.10 88888.00 2016-01-19 13:33:33.875 019 12615.08 22.38 54516.10 88888.00 2016-01-19 13:33:34.000 019 12615.05 22.38 54516.07 88888.00 2016-01-19 13:33:34.125 019 12615.05 22.38 54516.10 88888.00 2016-01-19 13:33:34.250 019 12615.10 22.40 54516.10 88888.00 2016-01-19 13:33:34.375 019 12615.08 22.43 54516.10 88888.00 2016-01-19 13:33:34.500 019 12615.10 22.40 54516.10 88888.00 2016-01-19 13:33:34.625 019 12615.12 22.38 54516.10 88888.00 2016-01-19 13:33:34.750 019 12615.12 22.40 54516.07 88888.00 2016-01-19 13:33:34.875 019 12615.12 22.40 54516.10 88888.00 2016-01-19 13:33:35.000 019 12615.15 22.43 54516.07 88888.00 2016-01-19 13:33:35.125 019 12615.17 22.43 54516.10 88888.00 2016-01-19 13:33:35.250 019 12615.17 22.40 54516.10 88888.00 2016-01-19 13:33:35.375 019 12615.15 22.38 54516.10 88888.00 2016-01-19 13:33:35.500 019 12615.12 22.40 54516.10 88888.00 2016-01-19 13:33:35.625 019 12615.08 22.40 54516.10 88888.00 2016-01-19 13:33:35.750 019 12615.02 22.43 54516.10 88888.00 2016-01-19 13:33:35.875 019 12615.00 22.43 54516.07 88888.00 2016-01-19 13:33:36.000 019 12615.08 22.40 54516.12 88888.00 2016-01-19 13:33:36.125 019 12615.12 22.43 54516.12 88888.00 2016-01-19 13:33:36.250 019 12615.12 22.43 54516.12 88888.00 2016-01-19 13:33:36.375 019 12615.05 22.43 54516.12 88888.00 2016-01-19 13:33:36.500 019 12615.08 22.43 54516.12 88888.00 2016-01-19 13:33:36.625 019 12615.12 22.45 54516.10 88888.00 2016-01-19 13:33:36.750 019 12615.15 22.45 54516.10 88888.00 2016-01-19 13:33:36.875 019 12615.20 22.45 54516.07 88888.00 2016-01-19 13:33:37.000 019 12615.15 22.45 54516.10 88888.00 2016-01-19 13:33:37.125 019 12615.05 22.45 54516.12 88888.00 2016-01-19 13:33:37.250 019 12615.00 22.43 54516.15 88888.00 2016-01-19 13:33:37.375 019 12615.05 22.43 54516.12 88888.00 2016-01-19 13:33:37.500 019 12615.05 22.45 54516.10 88888.00 2016-01-19 13:33:37.625 019 12615.08 22.45 54516.12 88888.00 2016-01-19 13:33:37.750 019 12615.10 22.43 54516.18 88888.00 2016-01-19 13:33:37.875 019 12615.12 22.45 54516.15 88888.00 2016-01-19 13:33:38.000 019 12615.12 22.45 54516.12 88888.00 2016-01-19 13:33:38.125 019 12615.12 22.43 54516.15 88888.00 2016-01-19 13:33:38.250 019 12615.08 22.40 54516.15 88888.00 2016-01-19 13:33:38.375 019 12615.15 22.40 54516.15 88888.00 2016-01-19 13:33:38.500 019 12615.17 22.43 54516.12 88888.00 2016-01-19 13:33:38.625 019 12615.20 22.45 54516.10 88888.00 2016-01-19 13:33:38.750 019 12615.17 22.43 54516.10 88888.00 2016-01-19 13:33:38.875 019 12615.17 22.40 54516.10 88888.00 2016-01-19 13:33:39.000 019 12615.15 22.40 54516.05 88888.00 2016-01-19 13:33:39.125 019 12615.10 22.40 54516.07 88888.00 2016-01-19 13:33:39.250 019 12615.10 22.40 54516.10 88888.00 2016-01-19 13:33:39.375 019 12615.10 22.43 54516.10 88888.00 2016-01-19 13:33:39.500 019 12615.08 22.43 54516.10 88888.00 2016-01-19 13:33:39.625 019 12615.12 22.43 54516.12 88888.00 2016-01-19 13:33:39.750 019 12615.05 22.45 54516.10 88888.00 2016-01-19 13:33:39.875 019 12614.98 22.40 54516.12 88888.00 2016-01-19 13:33:40.000 019 12614.98 22.38 54516.10 88888.00 2016-01-19 13:33:40.125 019 12615.02 22.40 54516.10 88888.00 2016-01-19 13:33:40.250 019 12615.08 22.40 54516.12 88888.00 2016-01-19 13:33:40.375 019 12615.10 22.40 54516.12 88888.00 2016-01-19 13:33:40.500 019 12615.08 22.38 54516.12 88888.00 2016-01-19 13:33:40.625 019 12615.02 22.35 54516.12 88888.00 2016-01-19 13:33:40.750 019 12615.02 22.38 54516.12 88888.00 2016-01-19 13:33:40.875 019 12615.00 22.40 54516.12 88888.00 2016-01-19 13:33:41.000 019 12615.02 22.38 54516.12 88888.00 2016-01-19 13:33:41.125 019 12615.08 22.35 54516.12 88888.00 2016-01-19 13:33:41.250 019 12615.10 22.32 54516.15 88888.00 2016-01-19 13:33:41.375 019 12615.12 22.38 54516.18 88888.00 2016-01-19 13:33:41.500 019 12615.10 22.38 54516.15 88888.00 2016-01-19 13:33:41.625 019 12615.12 22.38 54516.15 88888.00 2016-01-19 13:33:41.750 019 12615.15 22.38 54516.12 88888.00 2016-01-19 13:33:41.875 019 12615.17 22.40 54516.12 88888.00 2016-01-19 13:33:42.000 019 12615.15 22.40 54516.15 88888.00 2016-01-19 13:33:42.125 019 12615.15 22.40 54516.18 88888.00 2016-01-19 13:33:42.250 019 12615.12 22.40 54516.20 88888.00 2016-01-19 13:33:42.375 019 12615.10 22.43 54516.22 88888.00 2016-01-19 13:33:42.500 019 12615.10 22.43 54516.18 88888.00 2016-01-19 13:33:42.625 019 12615.10 22.43 54516.15 88888.00 2016-01-19 13:33:42.750 019 12615.10 22.40 54516.12 88888.00 2016-01-19 13:33:42.875 019 12615.02 22.43 54516.15 88888.00 2016-01-19 13:33:43.000 019 12615.02 22.43 54516.12 88888.00 2016-01-19 13:33:43.125 019 12615.12 22.43 54516.15 88888.00 2016-01-19 13:33:43.250 019 12615.10 22.40 54516.12 88888.00 2016-01-19 13:33:43.375 019 12615.08 22.43 54516.12 88888.00 2016-01-19 13:33:43.500 019 12615.10 22.45 54516.15 88888.00 2016-01-19 13:33:43.625 019 12615.10 22.43 54516.12 88888.00 2016-01-19 13:33:43.750 019 12615.08 22.40 54516.18 88888.00 2016-01-19 13:33:43.875 019 12615.05 22.38 54516.18 88888.00 2016-01-19 13:33:44.000 019 12615.05 22.40 54516.15 88888.00 2016-01-19 13:33:44.125 019 12615.05 22.40 54516.18 88888.00 2016-01-19 13:33:44.250 019 12615.00 22.40 54516.18 88888.00 2016-01-19 13:33:44.375 019 12615.00 22.40 54516.15 88888.00 2016-01-19 13:33:44.500 019 12615.00 22.40 54516.15 88888.00 2016-01-19 13:33:44.625 019 12615.05 22.38 54516.15 88888.00 2016-01-19 13:33:44.750 019 12615.02 22.40 54516.18 88888.00 2016-01-19 13:33:44.875 019 12615.00 22.38 54516.18 88888.00 2016-01-19 13:33:45.000 019 12615.02 22.38 54516.15 88888.00 2016-01-19 13:33:45.125 019 12615.05 22.38 54516.18 88888.00 2016-01-19 13:33:45.250 019 12615.02 22.38 54516.15 88888.00 2016-01-19 13:33:45.375 019 12615.00 22.38 54516.18 88888.00 2016-01-19 13:33:45.500 019 12615.00 22.40 54516.18 88888.00 2016-01-19 13:33:45.625 019 12615.02 22.38 54516.15 88888.00 2016-01-19 13:33:45.750 019 12615.02 22.38 54516.15 88888.00 2016-01-19 13:33:45.875 019 12615.02 22.40 54516.18 88888.00 2016-01-19 13:33:46.000 019 12614.95 22.38 54516.15 88888.00 2016-01-19 13:33:46.125 019 12614.92 22.38 54516.15 88888.00 2016-01-19 13:33:46.250 019 12614.98 22.43 54516.18 88888.00 2016-01-19 13:33:46.375 019 12615.00 22.43 54516.20 88888.00 2016-01-19 13:33:46.500 019 12615.02 22.43 54516.20 88888.00 2016-01-19 13:33:46.625 019 12615.02 22.43 54516.18 88888.00 2016-01-19 13:33:46.750 019 12615.02 22.40 54516.18 88888.00 2016-01-19 13:33:46.875 019 12614.92 22.40 54516.18 88888.00 2016-01-19 13:33:47.000 019 12614.92 22.40 54516.18 88888.00 2016-01-19 13:33:47.125 019 12615.00 22.43 54516.18 88888.00 2016-01-19 13:33:47.250 019 12615.05 22.43 54516.18 88888.00 2016-01-19 13:33:47.375 019 12615.08 22.45 54516.18 88888.00 2016-01-19 13:33:47.500 019 12615.02 22.43 54516.15 88888.00 2016-01-19 13:33:47.625 019 12615.02 22.45 54516.18 88888.00 2016-01-19 13:33:47.750 019 12615.00 22.43 54516.20 88888.00 2016-01-19 13:33:47.875 019 12614.95 22.43 54516.18 88888.00 2016-01-19 13:33:48.000 019 12615.00 22.43 54516.18 88888.00 2016-01-19 13:33:48.125 019 12615.00 22.43 54516.20 88888.00 2016-01-19 13:33:48.250 019 12615.00 22.38 54516.22 88888.00 2016-01-19 13:33:48.375 019 12615.08 22.38 54516.18 88888.00 2016-01-19 13:33:48.500 019 12615.12 22.38 54516.20 88888.00 2016-01-19 13:33:48.625 019 12615.12 22.38 54516.20 88888.00 2016-01-19 13:33:48.750 019 12615.08 22.38 54516.22 88888.00 2016-01-19 13:33:48.875 019 12615.08 22.38 54516.22 88888.00 2016-01-19 13:33:49.000 019 12615.08 22.38 54516.18 88888.00 2016-01-19 13:33:49.125 019 12615.02 22.38 54516.18 88888.00 2016-01-19 13:33:49.250 019 12615.02 22.40 54516.20 88888.00 2016-01-19 13:33:49.375 019 12615.05 22.43 54516.20 88888.00 2016-01-19 13:33:49.500 019 12615.05 22.40 54516.15 88888.00 2016-01-19 13:33:49.625 019 12615.08 22.40 54516.18 88888.00 2016-01-19 13:33:49.750 019 12615.10 22.38 54516.20 88888.00 2016-01-19 13:33:49.875 019 12615.15 22.40 54516.20 88888.00 2016-01-19 13:33:50.000 019 12615.17 22.40 54516.18 88888.00 2016-01-19 13:33:50.125 019 12615.15 22.40 54516.20 88888.00 2016-01-19 13:33:50.250 019 12615.08 22.35 54516.18 88888.00 2016-01-19 13:33:50.375 019 12615.02 22.40 54516.18 88888.00 2016-01-19 13:33:50.500 019 12615.02 22.40 54516.20 88888.00 2016-01-19 13:33:50.625 019 12615.08 22.40 54516.18 88888.00 2016-01-19 13:33:50.750 019 12615.15 22.38 54516.18 88888.00 2016-01-19 13:33:50.875 019 12615.12 22.38 54516.18 88888.00 2016-01-19 13:33:51.000 019 12615.12 22.38 54516.15 88888.00 2016-01-19 13:33:51.125 019 12615.08 22.35 54516.20 88888.00 2016-01-19 13:33:51.250 019 12615.05 22.35 54516.18 88888.00 2016-01-19 13:33:51.375 019 12615.08 22.35 54516.18 88888.00 2016-01-19 13:33:51.500 019 12615.10 22.38 54516.15 88888.00 2016-01-19 13:33:51.625 019 12615.08 22.38 54516.15 88888.00 2016-01-19 13:33:51.750 019 12615.05 22.35 54516.12 88888.00 2016-01-19 13:33:51.875 019 12615.10 22.32 54516.12 88888.00 2016-01-19 13:33:52.000 019 12615.17 22.35 54516.15 88888.00 2016-01-19 13:33:52.125 019 12615.08 22.40 54516.15 88888.00 2016-01-19 13:33:52.250 019 12615.05 22.40 54516.18 88888.00 2016-01-19 13:33:52.375 019 12615.08 22.40 54516.15 88888.00 2016-01-19 13:33:52.500 019 12615.08 22.38 54516.15 88888.00 2016-01-19 13:33:52.625 019 12615.10 22.40 54516.15 88888.00 2016-01-19 13:33:52.750 019 12615.10 22.40 54516.18 88888.00 2016-01-19 13:33:52.875 019 12615.08 22.40 54516.18 88888.00 2016-01-19 13:33:53.000 019 12615.05 22.40 54516.18 88888.00 2016-01-19 13:33:53.125 019 12615.10 22.40 54516.20 88888.00 2016-01-19 13:33:53.250 019 12615.12 22.38 54516.20 88888.00 2016-01-19 13:33:53.375 019 12615.12 22.40 54516.18 88888.00 2016-01-19 13:33:53.500 019 12615.10 22.40 54516.20 88888.00 2016-01-19 13:33:53.625 019 12615.10 22.38 54516.18 88888.00 2016-01-19 13:33:53.750 019 12615.12 22.38 54516.18 88888.00 2016-01-19 13:33:53.875 019 12615.12 22.38 54516.20 88888.00 2016-01-19 13:33:54.000 019 12615.15 22.40 54516.18 88888.00 2016-01-19 13:33:54.125 019 12615.12 22.40 54516.20 88888.00 2016-01-19 13:33:54.250 019 12615.10 22.40 54516.20 88888.00 2016-01-19 13:33:54.375 019 12615.12 22.43 54516.22 88888.00 2016-01-19 13:33:54.500 019 12615.10 22.43 54516.20 88888.00 2016-01-19 13:33:54.625 019 12615.12 22.40 54516.18 88888.00 2016-01-19 13:33:54.750 019 12615.17 22.40 54516.15 88888.00 2016-01-19 13:33:54.875 019 12615.10 22.40 54516.18 88888.00 2016-01-19 13:33:55.000 019 12615.05 22.40 54516.18 88888.00 2016-01-19 13:33:55.125 019 12615.12 22.43 54516.15 88888.00 2016-01-19 13:33:55.250 019 12615.17 22.40 54516.18 88888.00 2016-01-19 13:33:55.375 019 12615.23 22.43 54516.18 88888.00 2016-01-19 13:33:55.500 019 12615.23 22.45 54516.18 88888.00 2016-01-19 13:33:55.625 019 12615.17 22.40 54516.20 88888.00 2016-01-19 13:33:55.750 019 12615.17 22.43 54516.22 88888.00 2016-01-19 13:33:55.875 019 12615.20 22.45 54516.20 88888.00 2016-01-19 13:33:56.000 019 12615.20 22.45 54516.18 88888.00 2016-01-19 13:33:56.125 019 12615.15 22.45 54516.18 88888.00 2016-01-19 13:33:56.250 019 12615.08 22.45 54516.18 88888.00 2016-01-19 13:33:56.375 019 12615.05 22.45 54516.18 88888.00 2016-01-19 13:33:56.500 019 12615.12 22.43 54516.18 88888.00 2016-01-19 13:33:56.625 019 12615.17 22.43 54516.15 88888.00 2016-01-19 13:33:56.750 019 12615.15 22.45 54516.15 88888.00 2016-01-19 13:33:56.875 019 12615.12 22.48 54516.18 88888.00 2016-01-19 13:33:57.000 019 12615.10 22.45 54516.18 88888.00 2016-01-19 13:33:57.125 019 12615.10 22.45 54516.18 88888.00 2016-01-19 13:33:57.250 019 12615.12 22.38 54516.18 88888.00 2016-01-19 13:33:57.375 019 12615.15 22.43 54516.20 88888.00 2016-01-19 13:33:57.500 019 12615.20 22.43 54516.20 88888.00 2016-01-19 13:33:57.625 019 12615.15 22.43 54516.15 88888.00 2016-01-19 13:33:57.750 019 12615.10 22.40 54516.15 88888.00 2016-01-19 13:33:57.875 019 12615.12 22.40 54516.18 88888.00 2016-01-19 13:33:58.000 019 12615.12 22.43 54516.18 88888.00 2016-01-19 13:33:58.125 019 12615.10 22.40 54516.18 88888.00 2016-01-19 13:33:58.250 019 12615.10 22.40 54516.15 88888.00 2016-01-19 13:33:58.375 019 12615.12 22.38 54516.18 88888.00 2016-01-19 13:33:58.500 019 12615.12 22.40 54516.18 88888.00 2016-01-19 13:33:58.625 019 12615.17 22.43 54516.18 88888.00 2016-01-19 13:33:58.750 019 12615.17 22.45 54516.20 88888.00 2016-01-19 13:33:58.875 019 12615.15 22.45 54516.20 88888.00 2016-01-19 13:33:59.000 019 12615.12 22.40 54516.18 88888.00 2016-01-19 13:33:59.125 019 12615.10 22.40 54516.18 88888.00 2016-01-19 13:33:59.250 019 12615.08 22.40 54516.18 88888.00 2016-01-19 13:33:59.375 019 12615.02 22.43 54516.15 88888.00 2016-01-19 13:33:59.500 019 12615.12 22.40 54516.12 88888.00 2016-01-19 13:33:59.625 019 12615.17 22.40 54516.15 88888.00 2016-01-19 13:33:59.750 019 12615.20 22.40 54516.18 88888.00 2016-01-19 13:33:59.875 019 12615.15 22.40 54516.18 88888.00 2016-01-19 13:34:00.000 019 12615.15 22.38 54516.18 88888.00 2016-01-19 13:34:00.125 019 12615.25 22.40 54516.18 88888.00 2016-01-19 13:34:00.250 019 12615.27 22.40 54516.15 88888.00 2016-01-19 13:34:00.375 019 12615.23 22.43 54516.18 88888.00 2016-01-19 13:34:00.500 019 12615.17 22.43 54516.18 88888.00 2016-01-19 13:34:00.625 019 12615.15 22.40 54516.18 88888.00 2016-01-19 13:34:00.750 019 12615.17 22.43 54516.18 88888.00 2016-01-19 13:34:00.875 019 12615.15 22.43 54516.18 88888.00 2016-01-19 13:34:01.000 019 12615.12 22.43 54516.18 88888.00 2016-01-19 13:34:01.125 019 12615.12 22.38 54516.18 88888.00 2016-01-19 13:34:01.250 019 12615.15 22.38 54516.18 88888.00 2016-01-19 13:34:01.375 019 12615.15 22.40 54516.20 88888.00 2016-01-19 13:34:01.500 019 12615.15 22.43 54516.18 88888.00 2016-01-19 13:34:01.625 019 12615.17 22.43 54516.18 88888.00 2016-01-19 13:34:01.750 019 12615.15 22.40 54516.18 88888.00 2016-01-19 13:34:01.875 019 12615.15 22.40 54516.20 88888.00 2016-01-19 13:34:02.000 019 12615.20 22.45 54516.18 88888.00 2016-01-19 13:34:02.125 019 12615.15 22.45 54516.18 88888.00 2016-01-19 13:34:02.250 019 12615.08 22.45 54516.20 88888.00 2016-01-19 13:34:02.375 019 12615.17 22.43 54516.18 88888.00 2016-01-19 13:34:02.500 019 12615.25 22.43 54516.18 88888.00 2016-01-19 13:34:02.625 019 12615.30 22.43 54516.18 88888.00 2016-01-19 13:34:02.750 019 12615.30 22.45 54516.20 88888.00 2016-01-19 13:34:02.875 019 12615.27 22.45 54516.20 88888.00 2016-01-19 13:34:03.000 019 12615.23 22.40 54516.18 88888.00 2016-01-19 13:34:03.125 019 12615.23 22.40 54516.18 88888.00 2016-01-19 13:34:03.250 019 12615.23 22.38 54516.20 88888.00 2016-01-19 13:34:03.375 019 12615.25 22.38 54516.20 88888.00 2016-01-19 13:34:03.500 019 12615.25 22.43 54516.18 88888.00 2016-01-19 13:34:03.625 019 12615.25 22.43 54516.18 88888.00 2016-01-19 13:34:03.750 019 12615.25 22.43 54516.20 88888.00 2016-01-19 13:34:03.875 019 12615.27 22.43 54516.20 88888.00 2016-01-19 13:34:04.000 019 12615.27 22.40 54516.18 88888.00 2016-01-19 13:34:04.125 019 12615.23 22.43 54516.20 88888.00 2016-01-19 13:34:04.250 019 12615.20 22.40 54516.18 88888.00 2016-01-19 13:34:04.375 019 12615.17 22.40 54516.18 88888.00 2016-01-19 13:34:04.500 019 12615.17 22.38 54516.18 88888.00 2016-01-19 13:34:04.625 019 12615.25 22.43 54516.18 88888.00 2016-01-19 13:34:04.750 019 12615.27 22.45 54516.20 88888.00 2016-01-19 13:34:04.875 019 12615.30 22.45 54516.20 88888.00 2016-01-19 13:34:05.000 019 12615.30 22.43 54516.18 88888.00 2016-01-19 13:34:05.125 019 12615.25 22.43 54516.18 88888.00 2016-01-19 13:34:05.250 019 12615.17 22.40 54516.18 88888.00 2016-01-19 13:34:05.375 019 12615.20 22.40 54516.20 88888.00 2016-01-19 13:34:05.500 019 12615.15 22.43 54516.22 88888.00 2016-01-19 13:34:05.625 019 12615.15 22.43 54516.20 88888.00 2016-01-19 13:34:05.750 019 12615.17 22.40 54516.22 88888.00 2016-01-19 13:34:05.875 019 12615.17 22.43 54516.22 88888.00 2016-01-19 13:34:06.000 019 12615.17 22.48 54516.20 88888.00 2016-01-19 13:34:06.125 019 12615.23 22.45 54516.22 88888.00 2016-01-19 13:34:06.250 019 12615.23 22.43 54516.20 88888.00 2016-01-19 13:34:06.375 019 12615.20 22.43 54516.22 88888.00 2016-01-19 13:34:06.500 019 12615.25 22.43 54516.20 88888.00 2016-01-19 13:34:06.625 019 12615.17 22.43 54516.20 88888.00 2016-01-19 13:34:06.750 019 12615.17 22.45 54516.20 88888.00 2016-01-19 13:34:06.875 019 12615.17 22.48 54516.22 88888.00 2016-01-19 13:34:07.000 019 12615.20 22.45 54516.22 88888.00 2016-01-19 13:34:07.125 019 12615.27 22.45 54516.25 88888.00 2016-01-19 13:34:07.250 019 12615.23 22.48 54516.22 88888.00 2016-01-19 13:34:07.375 019 12615.20 22.48 54516.22 88888.00 2016-01-19 13:34:07.500 019 12615.20 22.48 54516.22 88888.00 2016-01-19 13:34:07.625 019 12615.25 22.48 54516.22 88888.00 2016-01-19 13:34:07.750 019 12615.27 22.48 54516.22 88888.00 2016-01-19 13:34:07.875 019 12615.23 22.48 54516.22 88888.00 2016-01-19 13:34:08.000 019 12615.20 22.45 54516.20 88888.00 2016-01-19 13:34:08.125 019 12615.20 22.45 54516.20 88888.00 2016-01-19 13:34:08.250 019 12615.23 22.45 54516.20 88888.00 2016-01-19 13:34:08.375 019 12615.23 22.43 54516.18 88888.00 2016-01-19 13:34:08.500 019 12615.17 22.43 54516.18 88888.00 2016-01-19 13:34:08.625 019 12615.20 22.43 54516.18 88888.00 2016-01-19 13:34:08.750 019 12615.25 22.45 54516.18 88888.00 2016-01-19 13:34:08.875 019 12615.33 22.43 54516.20 88888.00 2016-01-19 13:34:09.000 019 12615.27 22.40 54516.20 88888.00 2016-01-19 13:34:09.125 019 12615.27 22.43 54516.20 88888.00 2016-01-19 13:34:09.250 019 12615.23 22.45 54516.20 88888.00 2016-01-19 13:34:09.375 019 12615.17 22.43 54516.20 88888.00 2016-01-19 13:34:09.500 019 12615.17 22.40 54516.22 88888.00 2016-01-19 13:34:09.625 019 12615.23 22.43 54516.20 88888.00 2016-01-19 13:34:09.750 019 12615.23 22.40 54516.20 88888.00 2016-01-19 13:34:09.875 019 12615.23 22.40 54516.20 88888.00 2016-01-19 13:34:10.000 019 12615.20 22.43 54516.20 88888.00 2016-01-19 13:34:10.125 019 12615.20 22.45 54516.22 88888.00 2016-01-19 13:34:10.250 019 12615.25 22.48 54516.25 88888.00 2016-01-19 13:34:10.375 019 12615.25 22.48 54516.28 88888.00 2016-01-19 13:34:10.500 019 12615.25 22.48 54516.25 88888.00 2016-01-19 13:34:10.625 019 12615.25 22.48 54516.22 88888.00 2016-01-19 13:34:10.750 019 12615.23 22.43 54516.22 88888.00 2016-01-19 13:34:10.875 019 12615.23 22.43 54516.25 88888.00 2016-01-19 13:34:11.000 019 12615.27 22.45 54516.22 88888.00 2016-01-19 13:34:11.125 019 12615.27 22.50 54516.28 88888.00 2016-01-19 13:34:11.250 019 12615.25 22.48 54516.28 88888.00 2016-01-19 13:34:11.375 019 12615.23 22.45 54516.28 88888.00 2016-01-19 13:34:11.500 019 12615.25 22.45 54516.25 88888.00 2016-01-19 13:34:11.625 019 12615.27 22.45 54516.25 88888.00 2016-01-19 13:34:11.750 019 12615.30 22.45 54516.25 88888.00 2016-01-19 13:34:11.875 019 12615.25 22.43 54516.22 88888.00 2016-01-19 13:34:12.000 019 12615.25 22.43 54516.22 88888.00 2016-01-19 13:34:12.125 019 12615.30 22.40 54516.20 88888.00 2016-01-19 13:34:12.250 019 12615.30 22.43 54516.20 88888.00 2016-01-19 13:34:12.375 019 12615.30 22.43 54516.22 88888.00 2016-01-19 13:34:12.500 019 12615.30 22.43 54516.25 88888.00 2016-01-19 13:34:12.625 019 12615.30 22.45 54516.25 88888.00 2016-01-19 13:34:12.750 019 12615.38 22.43 54516.22 88888.00 2016-01-19 13:34:12.875 019 12615.42 22.40 54516.20 88888.00 2016-01-19 13:34:13.000 019 12615.42 22.43 54516.18 88888.00 2016-01-19 13:34:13.125 019 12615.38 22.48 54516.20 88888.00 2016-01-19 13:34:13.250 019 12615.25 22.45 54516.22 88888.00 2016-01-19 13:34:13.375 019 12615.27 22.43 54516.22 88888.00 2016-01-19 13:34:13.500 019 12615.30 22.40 54516.22 88888.00 2016-01-19 13:34:13.625 019 12615.33 22.43 54516.20 88888.00 2016-01-19 13:34:13.750 019 12615.38 22.43 54516.22 88888.00 2016-01-19 13:34:13.875 019 12615.38 22.45 54516.22 88888.00 2016-01-19 13:34:14.000 019 12615.38 22.45 54516.22 88888.00 2016-01-19 13:34:14.125 019 12615.35 22.43 54516.25 88888.00 2016-01-19 13:34:14.250 019 12615.30 22.40 54516.20 88888.00 2016-01-19 13:34:14.375 019 12615.30 22.43 54516.20 88888.00 2016-01-19 13:34:14.500 019 12615.35 22.43 54516.20 88888.00 2016-01-19 13:34:14.625 019 12615.35 22.43 54516.22 88888.00 2016-01-19 13:34:14.750 019 12615.35 22.45 54516.22 88888.00 2016-01-19 13:34:14.875 019 12615.38 22.43 54516.22 88888.00 2016-01-19 13:34:15.000 019 12615.38 22.40 54516.20 88888.00 2016-01-19 13:34:15.125 019 12615.35 22.43 54516.25 88888.00 2016-01-19 13:34:15.250 019 12615.23 22.45 54516.28 88888.00 2016-01-19 13:34:15.375 019 12615.20 22.45 54516.28 88888.00 2016-01-19 13:34:15.500 019 12615.27 22.45 54516.25 88888.00 2016-01-19 13:34:15.625 019 12615.30 22.43 54516.22 88888.00 2016-01-19 13:34:15.750 019 12615.30 22.45 54516.22 88888.00 2016-01-19 13:34:15.875 019 12615.27 22.45 54516.25 88888.00 2016-01-19 13:34:16.000 019 12615.33 22.45 54516.22 88888.00 2016-01-19 13:34:16.125 019 12615.35 22.45 54516.22 88888.00 2016-01-19 13:34:16.250 019 12615.38 22.45 54516.25 88888.00 2016-01-19 13:34:16.375 019 12615.38 22.48 54516.25 88888.00 2016-01-19 13:34:16.500 019 12615.38 22.48 54516.25 88888.00 2016-01-19 13:34:16.625 019 12615.35 22.43 54516.20 88888.00 2016-01-19 13:34:16.750 019 12615.35 22.43 54516.22 88888.00 2016-01-19 13:34:16.875 019 12615.38 22.48 54516.22 88888.00 2016-01-19 13:34:17.000 019 12615.38 22.43 54516.22 88888.00 2016-01-19 13:34:17.125 019 12615.40 22.43 54516.22 88888.00 2016-01-19 13:34:17.250 019 12615.40 22.43 54516.22 88888.00 2016-01-19 13:34:17.375 019 12615.35 22.43 54516.22 88888.00 2016-01-19 13:34:17.500 019 12615.30 22.40 54516.20 88888.00 2016-01-19 13:34:17.625 019 12615.35 22.40 54516.20 88888.00 2016-01-19 13:34:17.750 019 12615.42 22.43 54516.22 88888.00 2016-01-19 13:34:17.875 019 12615.42 22.40 54516.20 88888.00 2016-01-19 13:34:18.000 019 12615.40 22.40 54516.20 88888.00 2016-01-19 13:34:18.125 019 12615.45 22.43 54516.25 88888.00 2016-01-19 13:34:18.250 019 12615.40 22.48 54516.25 88888.00 2016-01-19 13:34:18.375 019 12615.33 22.45 54516.22 88888.00 2016-01-19 13:34:18.500 019 12615.33 22.43 54516.22 88888.00 2016-01-19 13:34:18.625 019 12615.40 22.40 54516.20 88888.00 2016-01-19 13:34:18.750 019 12615.42 22.43 54516.20 88888.00 2016-01-19 13:34:18.875 019 12615.40 22.43 54516.20 88888.00 2016-01-19 13:34:19.000 019 12615.40 22.43 54516.20 88888.00 2016-01-19 13:34:19.125 019 12615.40 22.43 54516.22 88888.00 2016-01-19 13:34:19.250 019 12615.38 22.43 54516.25 88888.00 2016-01-19 13:34:19.375 019 12615.40 22.43 54516.25 88888.00 2016-01-19 13:34:19.500 019 12615.42 22.43 54516.28 88888.00 2016-01-19 13:34:19.625 019 12615.48 22.43 54516.25 88888.00 2016-01-19 13:34:19.750 019 12615.50 22.43 54516.25 88888.00 2016-01-19 13:34:19.875 019 12615.42 22.43 54516.28 88888.00 2016-01-19 13:34:20.000 019 12615.38 22.43 54516.25 88888.00 2016-01-19 13:34:20.125 019 12615.38 22.45 54516.28 88888.00 2016-01-19 13:34:20.250 019 12615.40 22.45 54516.28 88888.00 2016-01-19 13:34:20.375 019 12615.42 22.43 54516.25 88888.00 2016-01-19 13:34:20.500 019 12615.40 22.40 54516.25 88888.00 2016-01-19 13:34:20.625 019 12615.38 22.43 54516.28 88888.00 2016-01-19 13:34:20.750 019 12615.42 22.45 54516.28 88888.00 2016-01-19 13:34:20.875 019 12615.38 22.43 54516.25 88888.00 2016-01-19 13:34:21.000 019 12615.38 22.45 54516.22 88888.00 2016-01-19 13:34:21.125 019 12615.45 22.43 54516.22 88888.00 2016-01-19 13:34:21.250 019 12615.50 22.45 54516.22 88888.00 2016-01-19 13:34:21.375 019 12615.52 22.43 54516.25 88888.00 2016-01-19 13:34:21.500 019 12615.45 22.43 54516.22 88888.00 2016-01-19 13:34:21.625 019 12615.40 22.40 54516.20 88888.00 2016-01-19 13:34:21.750 019 12615.35 22.43 54516.20 88888.00 2016-01-19 13:34:21.875 019 12615.42 22.43 54516.22 88888.00 2016-01-19 13:34:22.000 019 12615.48 22.45 54516.25 88888.00 2016-01-19 13:34:22.125 019 12615.45 22.45 54516.22 88888.00 2016-01-19 13:34:22.250 019 12615.42 22.43 54516.22 88888.00 2016-01-19 13:34:22.375 019 12615.38 22.43 54516.20 88888.00 2016-01-19 13:34:22.500 019 12615.42 22.43 54516.20 88888.00 2016-01-19 13:34:22.625 019 12615.50 22.43 54516.22 88888.00 2016-01-19 13:34:22.750 019 12615.55 22.40 54516.22 88888.00 2016-01-19 13:34:22.875 019 12615.45 22.43 54516.22 88888.00 2016-01-19 13:34:23.000 019 12615.38 22.43 54516.25 88888.00 2016-01-19 13:34:23.125 019 12615.42 22.43 54516.25 88888.00 2016-01-19 13:34:23.250 019 12615.45 22.40 54516.22 88888.00 2016-01-19 13:34:23.375 019 12615.48 22.40 54516.22 88888.00 2016-01-19 13:34:23.500 019 12615.45 22.40 54516.22 88888.00 2016-01-19 13:34:23.625 019 12615.42 22.43 54516.25 88888.00 2016-01-19 13:34:23.750 019 12615.38 22.38 54516.25 88888.00 2016-01-19 13:34:23.875 019 12615.38 22.40 54516.25 88888.00 2016-01-19 13:34:24.000 019 12615.42 22.43 54516.28 88888.00 2016-01-19 13:34:24.125 019 12615.42 22.45 54516.28 88888.00 2016-01-19 13:34:24.250 019 12615.45 22.40 54516.25 88888.00 2016-01-19 13:34:24.375 019 12615.48 22.40 54516.22 88888.00 2016-01-19 13:34:24.500 019 12615.50 22.40 54516.22 88888.00 2016-01-19 13:34:24.625 019 12615.45 22.43 54516.22 88888.00 2016-01-19 13:34:24.750 019 12615.45 22.43 54516.22 88888.00 2016-01-19 13:34:24.875 019 12615.48 22.40 54516.22 88888.00 2016-01-19 13:34:25.000 019 12615.52 22.43 54516.25 88888.00 2016-01-19 13:34:25.125 019 12615.42 22.45 54516.25 88888.00 2016-01-19 13:34:25.250 019 12615.33 22.43 54516.28 88888.00 2016-01-19 13:34:25.375 019 12615.33 22.45 54516.25 88888.00 2016-01-19 13:34:25.500 019 12615.33 22.45 54516.22 88888.00 2016-01-19 13:34:25.625 019 12615.38 22.43 54516.25 88888.00 2016-01-19 13:34:25.750 019 12615.35 22.45 54516.22 88888.00 2016-01-19 13:34:25.875 019 12615.33 22.45 54516.22 88888.00 2016-01-19 13:34:26.000 019 12615.33 22.43 54516.20 88888.00 2016-01-19 13:34:26.125 019 12615.35 22.45 54516.22 88888.00 2016-01-19 13:34:26.250 019 12615.38 22.45 54516.22 88888.00 2016-01-19 13:34:26.375 019 12615.35 22.43 54516.22 88888.00 2016-01-19 13:34:26.500 019 12615.30 22.45 54516.28 88888.00 2016-01-19 13:34:26.625 019 12615.30 22.45 54516.28 88888.00 2016-01-19 13:34:26.750 019 12615.30 22.43 54516.28 88888.00 2016-01-19 13:34:26.875 019 12615.33 22.43 54516.28 88888.00 2016-01-19 13:34:27.000 019 12615.35 22.43 54516.28 88888.00 2016-01-19 13:34:27.125 019 12615.33 22.40 54516.28 88888.00 2016-01-19 13:34:27.250 019 12615.35 22.40 54516.28 88888.00 2016-01-19 13:34:27.375 019 12615.40 22.43 54516.28 88888.00 2016-01-19 13:34:27.500 019 12615.35 22.43 54516.28 88888.00 2016-01-19 13:34:27.625 019 12615.35 22.43 54516.25 88888.00 2016-01-19 13:34:27.750 019 12615.42 22.43 54516.22 88888.00 2016-01-19 13:34:27.875 019 12615.48 22.43 54516.25 88888.00 2016-01-19 13:34:28.000 019 12615.45 22.43 54516.22 88888.00 2016-01-19 13:34:28.125 019 12615.40 22.43 54516.25 88888.00 2016-01-19 13:34:28.250 019 12615.42 22.45 54516.22 88888.00 2016-01-19 13:34:28.375 019 12615.50 22.48 54516.25 88888.00 2016-01-19 13:34:28.500 019 12615.50 22.48 54516.28 88888.00 2016-01-19 13:34:28.625 019 12615.45 22.45 54516.28 88888.00 2016-01-19 13:34:28.750 019 12615.35 22.43 54516.28 88888.00 2016-01-19 13:34:28.875 019 12615.42 22.43 54516.25 88888.00 2016-01-19 13:34:29.000 019 12615.52 22.43 54516.22 88888.00 2016-01-19 13:34:29.125 019 12615.55 22.45 54516.28 88888.00 2016-01-19 13:34:29.250 019 12615.52 22.45 54516.25 88888.00 2016-01-19 13:34:29.375 019 12615.52 22.45 54516.28 88888.00 2016-01-19 13:34:29.500 019 12615.48 22.43 54516.28 88888.00 2016-01-19 13:34:29.625 019 12615.48 22.45 54516.28 88888.00 2016-01-19 13:34:29.750 019 12615.48 22.43 54516.25 88888.00 2016-01-19 13:34:29.875 019 12615.38 22.45 54516.28 88888.00 2016-01-19 13:34:30.000 019 12615.38 22.45 54516.25 88888.00 2016-01-19 13:34:30.125 019 12615.42 22.50 54516.28 88888.00 2016-01-19 13:34:30.250 019 12615.42 22.50 54516.28 88888.00 2016-01-19 13:34:30.375 019 12615.42 22.50 54516.28 88888.00 2016-01-19 13:34:30.500 019 12615.50 22.48 54516.25 88888.00 2016-01-19 13:34:30.625 019 12615.50 22.48 54516.25 88888.00 2016-01-19 13:34:30.750 019 12615.48 22.45 54516.25 88888.00 2016-01-19 13:34:30.875 019 12615.45 22.45 54516.28 88888.00 2016-01-19 13:34:31.000 019 12615.45 22.48 54516.28 88888.00 2016-01-19 13:34:31.125 019 12615.48 22.50 54516.30 88888.00 2016-01-19 13:34:31.250 019 12615.45 22.45 54516.28 88888.00 2016-01-19 13:34:31.375 019 12615.48 22.45 54516.25 88888.00 2016-01-19 13:34:31.500 019 12615.50 22.45 54516.25 88888.00 2016-01-19 13:34:31.625 019 12615.48 22.48 54516.28 88888.00 2016-01-19 13:34:31.750 019 12615.42 22.43 54516.25 88888.00 2016-01-19 13:34:31.875 019 12615.35 22.45 54516.28 88888.00 2016-01-19 13:34:32.000 019 12615.42 22.43 54516.25 88888.00 2016-01-19 13:34:32.125 019 12615.52 22.43 54516.25 88888.00 2016-01-19 13:34:32.250 019 12615.48 22.40 54516.25 88888.00 2016-01-19 13:34:32.375 019 12615.40 22.43 54516.25 88888.00 2016-01-19 13:34:32.500 019 12615.42 22.43 54516.25 88888.00 2016-01-19 13:34:32.625 019 12615.45 22.43 54516.25 88888.00 2016-01-19 13:34:32.750 019 12615.50 22.40 54516.22 88888.00 2016-01-19 13:34:32.875 019 12615.50 22.43 54516.22 88888.00 2016-01-19 13:34:33.000 019 12615.50 22.45 54516.25 88888.00 2016-01-19 13:34:33.125 019 12615.50 22.43 54516.28 88888.00 2016-01-19 13:34:33.250 019 12615.52 22.40 54516.28 88888.00 2016-01-19 13:34:33.375 019 12615.50 22.43 54516.32 88888.00 2016-01-19 13:34:33.500 019 12615.52 22.45 54516.28 88888.00 2016-01-19 13:34:33.625 019 12615.50 22.48 54516.28 88888.00 2016-01-19 13:34:33.750 019 12615.55 22.45 54516.28 88888.00 2016-01-19 13:34:33.875 019 12615.58 22.43 54516.25 88888.00 2016-01-19 13:34:34.000 019 12615.58 22.43 54516.22 88888.00 2016-01-19 13:34:34.125 019 12615.55 22.45 54516.25 88888.00 2016-01-19 13:34:34.250 019 12615.52 22.43 54516.25 88888.00 2016-01-19 13:34:34.375 019 12615.50 22.43 54516.25 88888.00 2016-01-19 13:34:34.500 019 12615.45 22.40 54516.28 88888.00 2016-01-19 13:34:34.625 019 12615.38 22.40 54516.25 88888.00 2016-01-19 13:34:34.750 019 12615.40 22.40 54516.22 88888.00 2016-01-19 13:34:34.875 019 12615.52 22.40 54516.22 88888.00 2016-01-19 13:34:35.000 019 12615.60 22.40 54516.22 88888.00 2016-01-19 13:34:35.125 019 12615.52 22.40 54516.25 88888.00 2016-01-19 13:34:35.250 019 12615.50 22.40 54516.25 88888.00 2016-01-19 13:34:35.375 019 12615.52 22.38 54516.22 88888.00 2016-01-19 13:34:35.500 019 12615.50 22.38 54516.22 88888.00 2016-01-19 13:34:35.625 019 12615.45 22.38 54516.22 88888.00 2016-01-19 13:34:35.750 019 12615.40 22.38 54516.22 88888.00 2016-01-19 13:34:35.875 019 12615.42 22.43 54516.28 88888.00 2016-01-19 13:34:36.000 019 12615.48 22.40 54516.25 88888.00 2016-01-19 13:34:36.125 019 12615.52 22.38 54516.25 88888.00 2016-01-19 13:34:36.250 019 12615.52 22.40 54516.22 88888.00 2016-01-19 13:34:36.375 019 12615.58 22.45 54516.25 88888.00 2016-01-19 13:34:36.500 019 12615.58 22.43 54516.25 88888.00 2016-01-19 13:34:36.625 019 12615.55 22.38 54516.25 88888.00 2016-01-19 13:34:36.750 019 12615.58 22.38 54516.22 88888.00 2016-01-19 13:34:36.875 019 12615.58 22.40 54516.25 88888.00 2016-01-19 13:34:37.000 019 12615.52 22.43 54516.22 88888.00 2016-01-19 13:34:37.125 019 12615.55 22.43 54516.25 88888.00 2016-01-19 13:34:37.250 019 12615.58 22.43 54516.28 88888.00 2016-01-19 13:34:37.375 019 12615.55 22.43 54516.25 88888.00 2016-01-19 13:34:37.500 019 12615.55 22.40 54516.22 88888.00 2016-01-19 13:34:37.625 019 12615.60 22.40 54516.25 88888.00 2016-01-19 13:34:37.750 019 12615.58 22.40 54516.25 88888.00 2016-01-19 13:34:37.875 019 12615.58 22.40 54516.25 88888.00 2016-01-19 13:34:38.000 019 12615.55 22.38 54516.25 88888.00 2016-01-19 13:34:38.125 019 12615.50 22.40 54516.25 88888.00 2016-01-19 13:34:38.250 019 12615.48 22.38 54516.25 88888.00 2016-01-19 13:34:38.375 019 12615.48 22.35 54516.25 88888.00 2016-01-19 13:34:38.500 019 12615.55 22.38 54516.25 88888.00 2016-01-19 13:34:38.625 019 12615.55 22.38 54516.25 88888.00 2016-01-19 13:34:38.750 019 12615.48 22.38 54516.28 88888.00 2016-01-19 13:34:38.875 019 12615.42 22.35 54516.25 88888.00 2016-01-19 13:34:39.000 019 12615.48 22.38 54516.22 88888.00 2016-01-19 13:34:39.125 019 12615.50 22.38 54516.25 88888.00 2016-01-19 13:34:39.250 019 12615.50 22.38 54516.25 88888.00 2016-01-19 13:34:39.375 019 12615.55 22.38 54516.22 88888.00 2016-01-19 13:34:39.500 019 12615.52 22.32 54516.25 88888.00 2016-01-19 13:34:39.625 019 12615.58 22.32 54516.22 88888.00 2016-01-19 13:34:39.750 019 12615.60 22.35 54516.25 88888.00 2016-01-19 13:34:39.875 019 12615.60 22.38 54516.28 88888.00 2016-01-19 13:34:40.000 019 12615.58 22.32 54516.22 88888.00 2016-01-19 13:34:40.125 019 12615.52 22.32 54516.22 88888.00 2016-01-19 13:34:40.250 019 12615.55 22.38 54516.25 88888.00 2016-01-19 13:34:40.375 019 12615.58 22.38 54516.25 88888.00 2016-01-19 13:34:40.500 019 12615.62 22.40 54516.25 88888.00 2016-01-19 13:34:40.625 019 12615.65 22.38 54516.25 88888.00 2016-01-19 13:34:40.750 019 12615.62 22.40 54516.25 88888.00 2016-01-19 13:34:40.875 019 12615.62 22.38 54516.25 88888.00 2016-01-19 13:34:41.000 019 12615.62 22.40 54516.25 88888.00 2016-01-19 13:34:41.125 019 12615.62 22.43 54516.25 88888.00 2016-01-19 13:34:41.250 019 12615.58 22.35 54516.22 88888.00 2016-01-19 13:34:41.375 019 12615.58 22.35 54516.25 88888.00 2016-01-19 13:34:41.500 019 12615.60 22.35 54516.22 88888.00 2016-01-19 13:34:41.625 019 12615.60 22.35 54516.22 88888.00 2016-01-19 13:34:41.750 019 12615.60 22.35 54516.20 88888.00 2016-01-19 13:34:41.875 019 12615.62 22.35 54516.22 88888.00 2016-01-19 13:34:42.000 019 12615.60 22.35 54516.20 88888.00 2016-01-19 13:34:42.125 019 12615.58 22.38 54516.25 88888.00 2016-01-19 13:34:42.250 019 12615.58 22.38 54516.25 88888.00 2016-01-19 13:34:42.375 019 12615.58 22.38 54516.22 88888.00 2016-01-19 13:34:42.500 019 12615.55 22.35 54516.22 88888.00 2016-01-19 13:34:42.625 019 12615.52 22.35 54516.22 88888.00 2016-01-19 13:34:42.750 019 12615.55 22.32 54516.25 88888.00 2016-01-19 13:34:42.875 019 12615.52 22.32 54516.22 88888.00 2016-01-19 13:34:43.000 019 12615.50 22.35 54516.22 88888.00 2016-01-19 13:34:43.125 019 12615.52 22.35 54516.25 88888.00 2016-01-19 13:34:43.250 019 12615.52 22.32 54516.25 88888.00 2016-01-19 13:34:43.375 019 12615.60 22.35 54516.25 88888.00 2016-01-19 13:34:43.500 019 12615.65 22.30 54516.22 88888.00 2016-01-19 13:34:43.625 019 12615.60 22.32 54516.22 88888.00 2016-01-19 13:34:43.750 019 12615.48 22.32 54516.22 88888.00 2016-01-19 13:34:43.875 019 12615.52 22.32 54516.22 88888.00 2016-01-19 13:34:44.000 019 12615.58 22.30 54516.20 88888.00 2016-01-19 13:34:44.125 019 12615.58 22.32 54516.25 88888.00 2016-01-19 13:34:44.250 019 12615.60 22.30 54516.22 88888.00 2016-01-19 13:34:44.375 019 12615.60 22.30 54516.25 88888.00 2016-01-19 13:34:44.500 019 12615.52 22.30 54516.25 88888.00 2016-01-19 13:34:44.625 019 12615.52 22.35 54516.22 88888.00 2016-01-19 13:34:44.750 019 12615.50 22.35 54516.20 88888.00 2016-01-19 13:34:44.875 019 12615.58 22.30 54516.20 88888.00 2016-01-19 13:34:45.000 019 12615.58 22.30 54516.20 88888.00 2016-01-19 13:34:45.125 019 12615.50 22.30 54516.20 88888.00 2016-01-19 13:34:45.250 019 12615.55 22.32 54516.22 88888.00 2016-01-19 13:34:45.375 019 12615.60 22.30 54516.22 88888.00 2016-01-19 13:34:45.500 019 12615.60 22.27 54516.20 88888.00 2016-01-19 13:34:45.625 019 12615.60 22.30 54516.22 88888.00 2016-01-19 13:34:45.750 019 12615.65 22.35 54516.22 88888.00 2016-01-19 13:34:45.875 019 12615.67 22.35 54516.25 88888.00 2016-01-19 13:34:46.000 019 12615.67 22.32 54516.25 88888.00 2016-01-19 13:34:46.125 019 12615.65 22.30 54516.22 88888.00 2016-01-19 13:34:46.250 019 12615.67 22.32 54516.25 88888.00 2016-01-19 13:34:46.375 019 12615.70 22.35 54516.22 88888.00 2016-01-19 13:34:46.500 019 12615.70 22.32 54516.22 88888.00 2016-01-19 13:34:46.625 019 12615.67 22.30 54516.22 88888.00 2016-01-19 13:34:46.750 019 12615.70 22.30 54516.22 88888.00 2016-01-19 13:34:46.875 019 12615.70 22.30 54516.22 88888.00 2016-01-19 13:34:47.000 019 12615.73 22.30 54516.20 88888.00 2016-01-19 13:34:47.125 019 12615.65 22.25 54516.22 88888.00 2016-01-19 13:34:47.250 019 12615.60 22.25 54516.22 88888.00 2016-01-19 13:34:47.375 019 12615.62 22.30 54516.22 88888.00 2016-01-19 13:34:47.500 019 12615.62 22.30 54516.22 88888.00 2016-01-19 13:34:47.625 019 12615.65 22.30 54516.22 88888.00 2016-01-19 13:34:47.750 019 12615.67 22.30 54516.25 88888.00 2016-01-19 13:34:47.875 019 12615.62 22.27 54516.25 88888.00 2016-01-19 13:34:48.000 019 12615.62 22.27 54516.25 88888.00 2016-01-19 13:34:48.125 019 12615.62 22.25 54516.25 88888.00 2016-01-19 13:34:48.250 019 12615.58 22.23 54516.25 88888.00 2016-01-19 13:34:48.375 019 12615.60 22.25 54516.22 88888.00 2016-01-19 13:34:48.500 019 12615.62 22.27 54516.22 88888.00 2016-01-19 13:34:48.625 019 12615.65 22.27 54516.25 88888.00 2016-01-19 13:34:48.750 019 12615.67 22.27 54516.22 88888.00 2016-01-19 13:34:48.875 019 12615.67 22.27 54516.22 88888.00 2016-01-19 13:34:49.000 019 12615.65 22.30 54516.20 88888.00 2016-01-19 13:34:49.125 019 12615.62 22.25 54516.20 88888.00 2016-01-19 13:34:49.250 019 12615.60 22.25 54516.20 88888.00 2016-01-19 13:34:49.375 019 12615.65 22.27 54516.20 88888.00 2016-01-19 13:34:49.500 019 12615.65 22.27 54516.20 88888.00 2016-01-19 13:34:49.625 019 12615.65 22.27 54516.22 88888.00 2016-01-19 13:34:49.750 019 12615.65 22.25 54516.22 88888.00 2016-01-19 13:34:49.875 019 12615.70 22.30 54516.22 88888.00 2016-01-19 13:34:50.000 019 12615.77 22.27 54516.22 88888.00 2016-01-19 13:34:50.125 019 12615.77 22.27 54516.25 88888.00 2016-01-19 13:34:50.250 019 12615.70 22.30 54516.25 88888.00 2016-01-19 13:34:50.375 019 12615.70 22.27 54516.25 88888.00 2016-01-19 13:34:50.500 019 12615.70 22.30 54516.25 88888.00 2016-01-19 13:34:50.625 019 12615.67 22.27 54516.22 88888.00 2016-01-19 13:34:50.750 019 12615.65 22.30 54516.22 88888.00 2016-01-19 13:34:50.875 019 12615.70 22.30 54516.22 88888.00 2016-01-19 13:34:51.000 019 12615.70 22.30 54516.22 88888.00 2016-01-19 13:34:51.125 019 12615.77 22.30 54516.22 88888.00 2016-01-19 13:34:51.250 019 12615.75 22.30 54516.22 88888.00 2016-01-19 13:34:51.375 019 12615.70 22.32 54516.25 88888.00 2016-01-19 13:34:51.500 019 12615.65 22.32 54516.22 88888.00 2016-01-19 13:34:51.625 019 12615.62 22.30 54516.25 88888.00 2016-01-19 13:34:51.750 019 12615.67 22.32 54516.25 88888.00 2016-01-19 13:34:51.875 019 12615.73 22.32 54516.22 88888.00 2016-01-19 13:34:52.000 019 12615.75 22.30 54516.22 88888.00 2016-01-19 13:34:52.125 019 12615.67 22.30 54516.25 88888.00 2016-01-19 13:34:52.250 019 12615.62 22.32 54516.25 88888.00 2016-01-19 13:34:52.375 019 12615.65 22.32 54516.22 88888.00 2016-01-19 13:34:52.500 019 12615.65 22.35 54516.22 88888.00 2016-01-19 13:34:52.625 019 12615.62 22.32 54516.25 88888.00 2016-01-19 13:34:52.750 019 12615.60 22.32 54516.28 88888.00 2016-01-19 13:34:52.875 019 12615.67 22.35 54516.28 88888.00 2016-01-19 13:34:53.000 019 12615.70 22.32 54516.28 88888.00 2016-01-19 13:34:53.125 019 12615.60 22.32 54516.28 88888.00 2016-01-19 13:34:53.250 019 12615.58 22.35 54516.28 88888.00 2016-01-19 13:34:53.375 019 12615.60 22.38 54516.25 88888.00 2016-01-19 13:34:53.500 019 12615.62 22.32 54516.22 88888.00 2016-01-19 13:34:53.625 019 12615.67 22.32 54516.22 88888.00 2016-01-19 13:34:53.750 019 12615.75 22.30 54516.22 88888.00 2016-01-19 13:34:53.875 019 12615.75 22.27 54516.22 88888.00 2016-01-19 13:34:54.000 019 12615.67 22.30 54516.22 88888.00 2016-01-19 13:34:54.125 019 12615.67 22.30 54516.25 88888.00 2016-01-19 13:34:54.250 019 12615.62 22.27 54516.25 88888.00 2016-01-19 13:34:54.375 019 12615.62 22.30 54516.25 88888.00 2016-01-19 13:34:54.500 019 12615.62 22.30 54516.22 88888.00 2016-01-19 13:34:54.625 019 12615.70 22.27 54516.22 88888.00 2016-01-19 13:34:54.750 019 12615.67 22.27 54516.22 88888.00 2016-01-19 13:34:54.875 019 12615.62 22.25 54516.22 88888.00 2016-01-19 13:34:55.000 019 12615.65 22.25 54516.25 88888.00 2016-01-19 13:34:55.125 019 12615.67 22.27 54516.25 88888.00 2016-01-19 13:34:55.250 019 12615.65 22.20 54516.25 88888.00 2016-01-19 13:34:55.375 019 12615.60 22.23 54516.25 88888.00 2016-01-19 13:34:55.500 019 12615.60 22.23 54516.22 88888.00 2016-01-19 13:34:55.625 019 12615.62 22.23 54516.22 88888.00 2016-01-19 13:34:55.750 019 12615.62 22.27 54516.22 88888.00 2016-01-19 13:34:55.875 019 12615.62 22.30 54516.22 88888.00 2016-01-19 13:34:56.000 019 12615.60 22.25 54516.22 88888.00 2016-01-19 13:34:56.125 019 12615.65 22.23 54516.20 88888.00 2016-01-19 13:34:56.250 019 12615.62 22.25 54516.25 88888.00 2016-01-19 13:34:56.375 019 12615.67 22.23 54516.25 88888.00 2016-01-19 13:34:56.500 019 12615.60 22.25 54516.28 88888.00 2016-01-19 13:34:56.625 019 12615.62 22.23 54516.28 88888.00 2016-01-19 13:34:56.750 019 12615.62 22.20 54516.22 88888.00 2016-01-19 13:34:56.875 019 12615.65 22.20 54516.22 88888.00 2016-01-19 13:34:57.000 019 12615.62 22.23 54516.22 88888.00 2016-01-19 13:34:57.125 019 12615.70 22.25 54516.25 88888.00 2016-01-19 13:34:57.250 019 12615.67 22.27 54516.25 88888.00 2016-01-19 13:34:57.375 019 12615.67 22.23 54516.25 88888.00 2016-01-19 13:34:57.500 019 12615.67 22.20 54516.22 88888.00 2016-01-19 13:34:57.625 019 12615.60 22.18 54516.25 88888.00 2016-01-19 13:34:57.750 019 12615.60 22.25 54516.22 88888.00 2016-01-19 13:34:57.875 019 12615.62 22.30 54516.25 88888.00 2016-01-19 13:34:58.000 019 12615.60 22.27 54516.22 88888.00 2016-01-19 13:34:58.125 019 12615.60 22.23 54516.22 88888.00 2016-01-19 13:34:58.250 019 12615.58 22.18 54516.25 88888.00 2016-01-19 13:34:58.375 019 12615.60 22.20 54516.25 88888.00 2016-01-19 13:34:58.500 019 12615.67 22.23 54516.22 88888.00 2016-01-19 13:34:58.625 019 12615.73 22.25 54516.20 88888.00 2016-01-19 13:34:58.750 019 12615.70 22.23 54516.22 88888.00 2016-01-19 13:34:58.875 019 12615.62 22.20 54516.22 88888.00 2016-01-19 13:34:59.000 019 12615.62 22.20 54516.22 88888.00 2016-01-19 13:34:59.125 019 12615.62 22.20 54516.25 88888.00 2016-01-19 13:34:59.250 019 12615.62 22.23 54516.22 88888.00 2016-01-19 13:34:59.375 019 12615.62 22.25 54516.22 88888.00 2016-01-19 13:34:59.500 019 12615.62 22.25 54516.22 88888.00 2016-01-19 13:34:59.625 019 12615.58 22.27 54516.25 88888.00 2016-01-19 13:34:59.750 019 12615.58 22.25 54516.22 88888.00 2016-01-19 13:34:59.875 019 12615.58 22.23 54516.28 88888.00 2016-01-19 13:35:00.000 019 12615.58 22.20 54516.25 88888.00 2016-01-19 13:35:00.125 019 12615.58 22.20 54516.22 88888.00 2016-01-19 13:35:00.250 019 12615.62 22.20 54516.25 88888.00 2016-01-19 13:35:00.375 019 12615.60 22.25 54516.22 88888.00 2016-01-19 13:35:00.500 019 12615.58 22.30 54516.25 88888.00 2016-01-19 13:35:00.625 019 12615.55 22.32 54516.25 88888.00 2016-01-19 13:35:00.750 019 12615.58 22.32 54516.28 88888.00 2016-01-19 13:35:00.875 019 12615.58 22.32 54516.25 88888.00 2016-01-19 13:35:01.000 019 12615.62 22.30 54516.20 88888.00 2016-01-19 13:35:01.125 019 12615.62 22.30 54516.22 88888.00 2016-01-19 13:35:01.250 019 12615.58 22.30 54516.22 88888.00 2016-01-19 13:35:01.375 019 12615.60 22.30 54516.25 88888.00 2016-01-19 13:35:01.500 019 12615.62 22.32 54516.28 88888.00 2016-01-19 13:35:01.625 019 12615.62 22.30 54516.28 88888.00 2016-01-19 13:35:01.750 019 12615.60 22.32 54516.28 88888.00 2016-01-19 13:35:01.875 019 12615.52 22.30 54516.28 88888.00 2016-01-19 13:35:02.000 019 12615.45 22.25 54516.25 88888.00 2016-01-19 13:35:02.125 019 12615.52 22.23 54516.25 88888.00 2016-01-19 13:35:02.250 019 12615.55 22.23 54516.22 88888.00 2016-01-19 13:35:02.375 019 12615.58 22.23 54516.25 88888.00 2016-01-19 13:35:02.500 019 12615.55 22.25 54516.22 88888.00 2016-01-19 13:35:02.625 019 12615.55 22.23 54516.22 88888.00 2016-01-19 13:35:02.750 019 12615.60 22.25 54516.25 88888.00 2016-01-19 13:35:02.875 019 12615.62 22.27 54516.25 88888.00 2016-01-19 13:35:03.000 019 12615.62 22.23 54516.25 88888.00 2016-01-19 13:35:03.125 019 12615.62 22.20 54516.25 88888.00 2016-01-19 13:35:03.250 019 12615.55 22.20 54516.25 88888.00 2016-01-19 13:35:03.375 019 12615.55 22.25 54516.25 88888.00 2016-01-19 13:35:03.500 019 12615.55 22.27 54516.25 88888.00 2016-01-19 13:35:03.625 019 12615.60 22.30 54516.25 88888.00 2016-01-19 13:35:03.750 019 12615.65 22.30 54516.25 88888.00 2016-01-19 13:35:03.875 019 12615.65 22.32 54516.28 88888.00 2016-01-19 13:35:04.000 019 12615.67 22.30 54516.28 88888.00 2016-01-19 13:35:04.125 019 12615.67 22.25 54516.30 88888.00 2016-01-19 13:35:04.250 019 12615.58 22.20 54516.30 88888.00 2016-01-19 13:35:04.375 019 12615.52 22.23 54516.30 88888.00 2016-01-19 13:35:04.500 019 12615.60 22.23 54516.28 88888.00 2016-01-19 13:35:04.625 019 12615.58 22.20 54516.28 88888.00 2016-01-19 13:35:04.750 019 12615.55 22.20 54516.30 88888.00 2016-01-19 13:35:04.875 019 12615.60 22.18 54516.28 88888.00 2016-01-19 13:35:05.000 019 12615.62 22.18 54516.25 88888.00 2016-01-19 13:35:05.125 019 12615.60 22.18 54516.25 88888.00 2016-01-19 13:35:05.250 019 12615.52 22.15 54516.25 88888.00 2016-01-19 13:35:05.375 019 12615.58 22.20 54516.28 88888.00 2016-01-19 13:35:05.500 019 12615.58 22.18 54516.25 88888.00 2016-01-19 13:35:05.625 019 12615.62 22.18 54516.25 88888.00 2016-01-19 13:35:05.750 019 12615.62 22.12 54516.25 88888.00 2016-01-19 13:35:05.875 019 12615.60 22.12 54516.25 88888.00 2016-01-19 13:35:06.000 019 12615.58 22.18 54516.25 88888.00 2016-01-19 13:35:06.125 019 12615.58 22.15 54516.28 88888.00 2016-01-19 13:35:06.250 019 12615.60 22.15 54516.28 88888.00 2016-01-19 13:35:06.375 019 12615.65 22.15 54516.28 88888.00 2016-01-19 13:35:06.500 019 12615.67 22.20 54516.25 88888.00 2016-01-19 13:35:06.625 019 12615.67 22.18 54516.28 88888.00 2016-01-19 13:35:06.750 019 12615.60 22.15 54516.25 88888.00 2016-01-19 13:35:06.875 019 12615.60 22.23 54516.28 88888.00 2016-01-19 13:35:07.000 019 12615.65 22.20 54516.25 88888.00 2016-01-19 13:35:07.125 019 12615.65 22.18 54516.28 88888.00 2016-01-19 13:35:07.250 019 12615.73 22.18 54516.22 88888.00 2016-01-19 13:35:07.375 019 12615.77 22.20 54516.25 88888.00 2016-01-19 13:35:07.500 019 12615.70 22.20 54516.22 88888.00 2016-01-19 13:35:07.625 019 12615.67 22.20 54516.25 88888.00 2016-01-19 13:35:07.750 019 12615.67 22.20 54516.28 88888.00 2016-01-19 13:35:07.875 019 12615.65 22.20 54516.28 88888.00 2016-01-19 13:35:08.000 019 12615.58 22.25 54516.28 88888.00 2016-01-19 13:35:08.125 019 12615.52 22.25 54516.28 88888.00 2016-01-19 13:35:08.250 019 12615.55 22.23 54516.25 88888.00 2016-01-19 13:35:08.375 019 12615.55 22.25 54516.25 88888.00 2016-01-19 13:35:08.500 019 12615.58 22.23 54516.25 88888.00 2016-01-19 13:35:08.625 019 12615.60 22.25 54516.25 88888.00 2016-01-19 13:35:08.750 019 12615.52 22.25 54516.28 88888.00 2016-01-19 13:35:08.875 019 12615.55 22.25 54516.25 88888.00 2016-01-19 13:35:09.000 019 12615.58 22.23 54516.25 88888.00 2016-01-19 13:35:09.125 019 12615.55 22.20 54516.28 88888.00 2016-01-19 13:35:09.250 019 12615.50 22.20 54516.28 88888.00 2016-01-19 13:35:09.375 019 12615.58 22.23 54516.28 88888.00 2016-01-19 13:35:09.500 019 12615.67 22.23 54516.28 88888.00 2016-01-19 13:35:09.625 019 12615.70 22.23 54516.30 88888.00 2016-01-19 13:35:09.750 019 12615.67 22.25 54516.30 88888.00 2016-01-19 13:35:09.875 019 12615.67 22.25 54516.28 88888.00 2016-01-19 13:35:10.000 019 12615.65 22.30 54516.25 88888.00 2016-01-19 13:35:10.125 019 12615.58 22.35 54516.25 88888.00 2016-01-19 13:35:10.250 019 12615.55 22.27 54516.25 88888.00 2016-01-19 13:35:10.375 019 12615.62 22.25 54516.25 88888.00 2016-01-19 13:35:10.500 019 12615.73 22.27 54516.25 88888.00 2016-01-19 13:35:10.625 019 12615.67 22.27 54516.22 88888.00 2016-01-19 13:35:10.750 019 12615.60 22.27 54516.22 88888.00 2016-01-19 13:35:10.875 019 12615.65 22.25 54516.25 88888.00 2016-01-19 13:35:11.000 019 12615.67 22.23 54516.22 88888.00 2016-01-19 13:35:11.125 019 12615.62 22.25 54516.22 88888.00 2016-01-19 13:35:11.250 019 12615.65 22.25 54516.28 88888.00 2016-01-19 13:35:11.375 019 12615.67 22.25 54516.25 88888.00 2016-01-19 13:35:11.500 019 12615.70 22.23 54516.25 88888.00 2016-01-19 13:35:11.625 019 12615.70 22.25 54516.25 88888.00 2016-01-19 13:35:11.750 019 12615.67 22.25 54516.22 88888.00 2016-01-19 13:35:11.875 019 12615.60 22.23 54516.25 88888.00 2016-01-19 13:35:12.000 019 12615.67 22.20 54516.28 88888.00 2016-01-19 13:35:12.125 019 12615.70 22.23 54516.28 88888.00 2016-01-19 13:35:12.250 019 12615.65 22.25 54516.28 88888.00 2016-01-19 13:35:12.375 019 12615.62 22.25 54516.25 88888.00 2016-01-19 13:35:12.500 019 12615.60 22.23 54516.25 88888.00 2016-01-19 13:35:12.625 019 12615.58 22.23 54516.25 88888.00 2016-01-19 13:35:12.750 019 12615.60 22.25 54516.25 88888.00 2016-01-19 13:35:12.875 019 12615.60 22.30 54516.25 88888.00 2016-01-19 13:35:13.000 019 12615.62 22.27 54516.22 88888.00 2016-01-19 13:35:13.125 019 12615.67 22.25 54516.22 88888.00 2016-01-19 13:35:13.250 019 12615.67 22.25 54516.28 88888.00 2016-01-19 13:35:13.375 019 12615.65 22.30 54516.28 88888.00 2016-01-19 13:35:13.500 019 12615.62 22.35 54516.25 88888.00 2016-01-19 13:35:13.625 019 12615.65 22.32 54516.25 88888.00 2016-01-19 13:35:13.750 019 12615.70 22.32 54516.25 88888.00 2016-01-19 13:35:13.875 019 12615.70 22.30 54516.25 88888.00 2016-01-19 13:35:14.000 019 12615.67 22.27 54516.25 88888.00 2016-01-19 13:35:14.125 019 12615.62 22.27 54516.25 88888.00 2016-01-19 13:35:14.250 019 12615.65 22.30 54516.25 88888.00 2016-01-19 13:35:14.375 019 12615.70 22.32 54516.25 88888.00 2016-01-19 13:35:14.500 019 12615.67 22.27 54516.28 88888.00 2016-01-19 13:35:14.625 019 12615.65 22.25 54516.25 88888.00 2016-01-19 13:35:14.750 019 12615.65 22.25 54516.28 88888.00 2016-01-19 13:35:14.875 019 12615.67 22.27 54516.28 88888.00 2016-01-19 13:35:15.000 019 12615.62 22.27 54516.25 88888.00 2016-01-19 13:35:15.125 019 12615.60 22.27 54516.25 88888.00 2016-01-19 13:35:15.250 019 12615.60 22.27 54516.28 88888.00 2016-01-19 13:35:15.375 019 12615.65 22.27 54516.25 88888.00 2016-01-19 13:35:15.500 019 12615.65 22.23 54516.25 88888.00 2016-01-19 13:35:15.625 019 12615.65 22.25 54516.28 88888.00 2016-01-19 13:35:15.750 019 12615.62 22.27 54516.25 88888.00 2016-01-19 13:35:15.875 019 12615.60 22.25 54516.28 88888.00 2016-01-19 13:35:16.000 019 12615.60 22.20 54516.25 88888.00 2016-01-19 13:35:16.125 019 12615.58 22.23 54516.25 88888.00 2016-01-19 13:35:16.250 019 12615.52 22.20 54516.22 88888.00 2016-01-19 13:35:16.375 019 12615.50 22.20 54516.25 88888.00 2016-01-19 13:35:16.500 019 12615.50 22.20 54516.25 88888.00 2016-01-19 13:35:16.625 019 12615.58 22.18 54516.22 88888.00 2016-01-19 13:35:16.750 019 12615.52 22.18 54516.22 88888.00 2016-01-19 13:35:16.875 019 12615.58 22.20 54516.25 88888.00 2016-01-19 13:35:17.000 019 12615.65 22.20 54516.22 88888.00 2016-01-19 13:35:17.125 019 12615.67 22.15 54516.25 88888.00 2016-01-19 13:35:17.250 019 12615.58 22.10 54516.28 88888.00 2016-01-19 13:35:17.375 019 12615.55 22.15 54516.22 88888.00 2016-01-19 13:35:17.500 019 12615.58 22.20 54516.25 88888.00 2016-01-19 13:35:17.625 019 12615.60 22.23 54516.25 88888.00 2016-01-19 13:35:17.750 019 12615.60 22.20 54516.22 88888.00 2016-01-19 13:35:17.875 019 12615.60 22.20 54516.20 88888.00 2016-01-19 13:35:18.000 019 12615.65 22.18 54516.20 88888.00 2016-01-19 13:35:18.125 019 12615.58 22.20 54516.25 88888.00 2016-01-19 13:35:18.250 019 12615.50 22.23 54516.25 88888.00 2016-01-19 13:35:18.375 019 12615.48 22.23 54516.22 88888.00 2016-01-19 13:35:18.500 019 12615.50 22.23 54516.22 88888.00 2016-01-19 13:35:18.625 019 12615.55 22.23 54516.20 88888.00 2016-01-19 13:35:18.750 019 12615.55 22.20 54516.20 88888.00 2016-01-19 13:35:18.875 019 12615.52 22.18 54516.25 88888.00 2016-01-19 13:35:19.000 019 12615.60 22.23 54516.28 88888.00 2016-01-19 13:35:19.125 019 12615.60 22.23 54516.25 88888.00 2016-01-19 13:35:19.250 019 12615.58 22.20 54516.22 88888.00 2016-01-19 13:35:19.375 019 12615.55 22.18 54516.22 88888.00 2016-01-19 13:35:19.500 019 12615.55 22.15 54516.28 88888.00 2016-01-19 13:35:19.625 019 12615.58 22.15 54516.25 88888.00 2016-01-19 13:35:19.750 019 12615.52 22.12 54516.22 88888.00 2016-01-19 13:35:19.875 019 12615.48 22.15 54516.22 88888.00 2016-01-19 13:35:20.000 019 12615.52 22.15 54516.22 88888.00 2016-01-19 13:35:20.125 019 12615.52 22.18 54516.22 88888.00 2016-01-19 13:35:20.250 019 12615.52 22.20 54516.25 88888.00 2016-01-19 13:35:20.375 019 12615.50 22.18 54516.25 88888.00 2016-01-19 13:35:20.500 019 12615.52 22.12 54516.25 88888.00 2016-01-19 13:35:20.625 019 12615.52 22.12 54516.22 88888.00 2016-01-19 13:35:20.750 019 12615.58 22.12 54516.22 88888.00 2016-01-19 13:35:20.875 019 12615.58 22.10 54516.25 88888.00 2016-01-19 13:35:21.000 019 12615.60 22.05 54516.20 88888.00 2016-01-19 13:35:21.125 019 12615.60 22.05 54516.22 88888.00 2016-01-19 13:35:21.250 019 12615.55 22.00 54516.28 88888.00 2016-01-19 13:35:21.375 019 12615.55 22.02 54516.25 88888.00 2016-01-19 13:35:21.500 019 12615.55 22.07 54516.28 88888.00 2016-01-19 13:35:21.625 019 12615.58 22.05 54516.25 88888.00 2016-01-19 13:35:21.750 019 12615.55 22.02 54516.25 88888.00 2016-01-19 13:35:21.875 019 12615.55 22.02 54516.25 88888.00 2016-01-19 13:35:22.000 019 12615.52 22.05 54516.25 88888.00 2016-01-19 13:35:22.125 019 12615.55 22.05 54516.25 88888.00 2016-01-19 13:35:22.250 019 12615.50 22.02 54516.28 88888.00 2016-01-19 13:35:22.375 019 12615.42 22.02 54516.28 88888.00 2016-01-19 13:35:22.500 019 12615.45 22.05 54516.28 88888.00 2016-01-19 13:35:22.625 019 12615.50 22.10 54516.30 88888.00 2016-01-19 13:35:22.750 019 12615.55 22.05 54516.25 88888.00 2016-01-19 13:35:22.875 019 12615.55 22.05 54516.22 88888.00 2016-01-19 13:35:23.000 019 12615.55 22.07 54516.22 88888.00 2016-01-19 13:35:23.125 019 12615.48 22.10 54516.22 88888.00 2016-01-19 13:35:23.250 019 12615.45 22.12 54516.25 88888.00 2016-01-19 13:35:23.375 019 12615.50 22.10 54516.22 88888.00 2016-01-19 13:35:23.500 019 12615.55 22.10 54516.25 88888.00 2016-01-19 13:35:23.625 019 12615.50 22.12 54516.28 88888.00 2016-01-19 13:35:23.750 019 12615.55 22.10 54516.28 88888.00 2016-01-19 13:35:23.875 019 12615.48 22.10 54516.25 88888.00 2016-01-19 13:35:24.000 019 12615.42 22.07 54516.25 88888.00 2016-01-19 13:35:24.125 019 12615.40 22.07 54516.25 88888.00 2016-01-19 13:35:24.250 019 12615.40 22.07 54516.28 88888.00 2016-01-19 13:35:24.375 019 12615.45 22.10 54516.28 88888.00 2016-01-19 13:35:24.500 019 12615.52 22.10 54516.25 88888.00 2016-01-19 13:35:24.625 019 12615.60 22.10 54516.25 88888.00 2016-01-19 13:35:24.750 019 12615.65 22.12 54516.25 88888.00 2016-01-19 13:35:24.875 019 12615.62 22.10 54516.22 88888.00 2016-01-19 13:35:25.000 019 12615.58 22.05 54516.20 88888.00 2016-01-19 13:35:25.125 019 12615.62 22.07 54516.22 88888.00 2016-01-19 13:35:25.250 019 12615.58 22.10 54516.25 88888.00 2016-01-19 13:35:25.375 019 12615.58 22.12 54516.22 88888.00 2016-01-19 13:35:25.500 019 12615.60 22.15 54516.22 88888.00 2016-01-19 13:35:25.625 019 12615.62 22.10 54516.20 88888.00 2016-01-19 13:35:25.750 019 12615.58 22.10 54516.22 88888.00 2016-01-19 13:35:25.875 019 12615.52 22.15 54516.22 88888.00 2016-01-19 13:35:26.000 019 12615.58 22.12 54516.20 88888.00 2016-01-19 13:35:26.125 019 12615.52 22.12 54516.22 88888.00 2016-01-19 13:35:26.250 019 12615.45 22.10 54516.20 88888.00 2016-01-19 13:35:26.375 019 12615.48 22.07 54516.22 88888.00 2016-01-19 13:35:26.500 019 12615.48 22.07 54516.20 88888.00 2016-01-19 13:35:26.625 019 12615.42 22.10 54516.22 88888.00 2016-01-19 13:35:26.750 019 12615.40 22.05 54516.22 88888.00 2016-01-19 13:35:26.875 019 12615.48 22.02 54516.22 88888.00 2016-01-19 13:35:27.000 019 12615.50 22.07 54516.20 88888.00 2016-01-19 13:35:27.125 019 12615.50 22.05 54516.22 88888.00 2016-01-19 13:35:27.250 019 12615.50 22.05 54516.20 88888.00 2016-01-19 13:35:27.375 019 12615.52 22.10 54516.20 88888.00 2016-01-19 13:35:27.500 019 12615.48 22.10 54516.20 88888.00 2016-01-19 13:35:27.625 019 12615.48 22.05 54516.20 88888.00 2016-01-19 13:35:27.750 019 12615.52 22.10 54516.22 88888.00 2016-01-19 13:35:27.875 019 12615.52 22.10 54516.20 88888.00 2016-01-19 13:35:28.000 019 12615.52 22.05 54516.18 88888.00 2016-01-19 13:35:28.125 019 12615.48 22.05 54516.20 88888.00 2016-01-19 13:35:28.250 019 12615.42 22.02 54516.22 88888.00 2016-01-19 13:35:28.375 019 12615.42 22.02 54516.22 88888.00 2016-01-19 13:35:28.500 019 12615.55 22.05 54516.20 88888.00 2016-01-19 13:35:28.625 019 12615.50 22.00 54516.20 88888.00 2016-01-19 13:35:28.750 019 12615.40 21.98 54516.18 88888.00 2016-01-19 13:35:28.875 019 12615.42 21.98 54516.18 88888.00 2016-01-19 13:35:29.000 019 12615.48 22.00 54516.18 88888.00 2016-01-19 13:35:29.125 019 12615.48 22.02 54516.18 88888.00 2016-01-19 13:35:29.250 019 12615.42 22.02 54516.18 88888.00 2016-01-19 13:35:29.375 019 12615.48 22.00 54516.18 88888.00 2016-01-19 13:35:29.500 019 12615.52 21.98 54516.18 88888.00 2016-01-19 13:35:29.625 019 12615.52 22.02 54516.18 88888.00 2016-01-19 13:35:29.750 019 12615.52 22.07 54516.20 88888.00 2016-01-19 13:35:29.875 019 12615.50 22.02 54516.18 88888.00 2016-01-19 13:35:30.000 019 12615.55 22.02 54516.18 88888.00 2016-01-19 13:35:30.125 019 12615.60 22.02 54516.20 88888.00 2016-01-19 13:35:30.250 019 12615.58 22.02 54516.15 88888.00 2016-01-19 13:35:30.375 019 12615.58 22.02 54516.12 88888.00 2016-01-19 13:35:30.500 019 12615.55 22.05 54516.18 88888.00 2016-01-19 13:35:30.625 019 12615.50 22.05 54516.18 88888.00 2016-01-19 13:35:30.750 019 12615.52 22.02 54516.18 88888.00 2016-01-19 13:35:30.875 019 12615.52 21.98 54516.18 88888.00 2016-01-19 13:35:31.000 019 12615.55 21.93 54516.18 88888.00 2016-01-19 13:35:31.125 019 12615.50 21.90 54516.18 88888.00 2016-01-19 13:35:31.250 019 12615.45 21.93 54516.18 88888.00 2016-01-19 13:35:31.375 019 12615.48 21.90 54516.20 88888.00 2016-01-19 13:35:31.500 019 12615.55 21.95 54516.22 88888.00 2016-01-19 13:35:31.625 019 12615.58 21.95 54516.20 88888.00 2016-01-19 13:35:31.750 019 12615.58 22.02 54516.18 88888.00 2016-01-19 13:35:31.875 019 12615.52 22.02 54516.15 88888.00 2016-01-19 13:35:32.000 019 12615.55 21.98 54516.15 88888.00 2016-01-19 13:35:32.125 019 12615.60 21.98 54516.20 88888.00 2016-01-19 13:35:32.250 019 12615.52 21.98 54516.20 88888.00 2016-01-19 13:35:32.375 019 12615.50 22.00 54516.18 88888.00 2016-01-19 13:35:32.500 019 12615.48 22.00 54516.18 88888.00 2016-01-19 13:35:32.625 019 12615.45 22.00 54516.18 88888.00 2016-01-19 13:35:32.750 019 12615.55 21.98 54516.18 88888.00 2016-01-19 13:35:32.875 019 12615.55 21.98 54516.15 88888.00 2016-01-19 13:35:33.000 019 12615.50 21.98 54516.15 88888.00 2016-01-19 13:35:33.125 019 12615.55 22.00 54516.20 88888.00 2016-01-19 13:35:33.250 019 12615.58 21.98 54516.22 88888.00 2016-01-19 13:35:33.375 019 12615.60 22.02 54516.18 88888.00 2016-01-19 13:35:33.500 019 12615.58 21.98 54516.15 88888.00 2016-01-19 13:35:33.625 019 12615.52 21.98 54516.12 88888.00 2016-01-19 13:35:33.750 019 12615.58 21.98 54516.15 88888.00 2016-01-19 13:35:33.875 019 12615.65 22.00 54516.18 88888.00 2016-01-19 13:35:34.000 019 12615.65 21.98 54516.18 88888.00 2016-01-19 13:35:34.125 019 12615.65 21.98 54516.20 88888.00 2016-01-19 13:35:34.250 019 12615.60 21.93 54516.18 88888.00 2016-01-19 13:35:34.375 019 12615.65 21.95 54516.18 88888.00 2016-01-19 13:35:34.500 019 12615.67 21.95 54516.18 88888.00 2016-01-19 13:35:34.625 019 12615.60 21.93 54516.15 88888.00 2016-01-19 13:35:34.750 019 12615.58 21.95 54516.20 88888.00 2016-01-19 13:35:34.875 019 12615.60 21.93 54516.18 88888.00 2016-01-19 13:35:35.000 019 12615.58 21.98 54516.15 88888.00 2016-01-19 13:35:35.125 019 12615.50 22.00 54516.18 88888.00 2016-01-19 13:35:35.250 019 12615.40 21.95 54516.15 88888.00 2016-01-19 13:35:35.375 019 12615.45 21.95 54516.18 88888.00 2016-01-19 13:35:35.500 019 12615.50 21.95 54516.15 88888.00 2016-01-19 13:35:35.625 019 12615.52 21.98 54516.15 88888.00 2016-01-19 13:35:35.750 019 12615.48 22.00 54516.15 88888.00 2016-01-19 13:35:35.875 019 12615.42 21.98 54516.15 88888.00 2016-01-19 13:35:36.000 019 12615.48 21.93 54516.15 88888.00 2016-01-19 13:35:36.125 019 12615.50 21.98 54516.15 88888.00 2016-01-19 13:35:36.250 019 12615.48 22.00 54516.15 88888.00 2016-01-19 13:35:36.375 019 12615.42 21.95 54516.18 88888.00 2016-01-19 13:35:36.500 019 12615.48 21.93 54516.18 88888.00 2016-01-19 13:35:36.625 019 12615.45 21.90 54516.15 88888.00 2016-01-19 13:35:36.750 019 12615.40 21.93 54516.15 88888.00 2016-01-19 13:35:36.875 019 12615.42 21.90 54516.15 88888.00 2016-01-19 13:35:37.000 019 12615.50 21.88 54516.15 88888.00 2016-01-19 13:35:37.125 019 12615.48 21.88 54516.12 88888.00 2016-01-19 13:35:37.250 019 12615.45 21.88 54516.20 88888.00 2016-01-19 13:35:37.375 019 12615.50 21.93 54516.18 88888.00 2016-01-19 13:35:37.500 019 12615.55 21.93 54516.20 88888.00 2016-01-19 13:35:37.625 019 12615.55 21.93 54516.15 88888.00 2016-01-19 13:35:37.750 019 12615.55 21.93 54516.15 88888.00 2016-01-19 13:35:37.875 019 12615.58 21.98 54516.15 88888.00 2016-01-19 13:35:38.000 019 12615.58 22.02 54516.12 88888.00 2016-01-19 13:35:38.125 019 12615.48 21.95 54516.12 88888.00 2016-01-19 13:35:38.250 019 12615.48 21.93 54516.12 88888.00 2016-01-19 13:35:38.375 019 12615.50 21.90 54516.12 88888.00 2016-01-19 13:35:38.500 019 12615.55 21.88 54516.18 88888.00 2016-01-19 13:35:38.625 019 12615.60 21.90 54516.20 88888.00 2016-01-19 13:35:38.750 019 12615.55 21.90 54516.18 88888.00 2016-01-19 13:35:38.875 019 12615.58 21.93 54516.18 88888.00 2016-01-19 13:35:39.000 019 12615.65 21.90 54516.15 88888.00 2016-01-19 13:35:39.125 019 12615.60 21.88 54516.18 88888.00 2016-01-19 13:35:39.250 019 12615.45 21.85 54516.20 88888.00 2016-01-19 13:35:39.375 019 12615.48 21.90 54516.18 88888.00 2016-01-19 13:35:39.500 019 12615.50 21.93 54516.15 88888.00 2016-01-19 13:35:39.625 019 12615.42 21.90 54516.15 88888.00 2016-01-19 13:35:39.750 019 12615.38 21.85 54516.18 88888.00 2016-01-19 13:35:39.875 019 12615.42 21.88 54516.18 88888.00 2016-01-19 13:35:40.000 019 12615.40 21.88 54516.18 88888.00 2016-01-19 13:35:40.125 019 12615.35 21.85 54516.18 88888.00 2016-01-19 13:35:40.250 019 12615.40 21.88 54516.20 88888.00 2016-01-19 13:35:40.375 019 12615.45 21.90 54516.20 88888.00 2016-01-19 13:35:40.500 019 12615.45 21.90 54516.18 88888.00 2016-01-19 13:35:40.625 019 12615.42 21.88 54516.18 88888.00 2016-01-19 13:35:40.750 019 12615.40 21.88 54516.20 88888.00 2016-01-19 13:35:40.875 019 12615.42 21.88 54516.18 88888.00 2016-01-19 13:35:41.000 019 12615.40 21.88 54516.18 88888.00 2016-01-19 13:35:41.125 019 12615.40 21.88 54516.18 88888.00 2016-01-19 13:35:41.250 019 12615.40 21.85 54516.15 88888.00 2016-01-19 13:35:41.375 019 12615.40 21.88 54516.15 88888.00 2016-01-19 13:35:41.500 019 12615.42 21.88 54516.15 88888.00 2016-01-19 13:35:41.625 019 12615.48 21.85 54516.18 88888.00 2016-01-19 13:35:41.750 019 12615.48 21.85 54516.18 88888.00 2016-01-19 13:35:41.875 019 12615.48 21.88 54516.20 88888.00 2016-01-19 13:35:42.000 019 12615.42 21.85 54516.18 88888.00 2016-01-19 13:35:42.125 019 12615.42 21.82 54516.18 88888.00 2016-01-19 13:35:42.250 019 12615.38 21.77 54516.15 88888.00 2016-01-19 13:35:42.375 019 12615.40 21.77 54516.10 88888.00 2016-01-19 13:35:42.500 019 12615.45 21.77 54516.15 88888.00 2016-01-19 13:35:42.625 019 12615.42 21.82 54516.15 88888.00 2016-01-19 13:35:42.750 019 12615.40 21.88 54516.20 88888.00 2016-01-19 13:35:42.875 019 12615.45 21.90 54516.18 88888.00 2016-01-19 13:35:43.000 019 12615.42 21.90 54516.15 88888.00 2016-01-19 13:35:43.125 019 12615.40 21.88 54516.18 88888.00 2016-01-19 13:35:43.250 019 12615.35 21.85 54516.18 88888.00 2016-01-19 13:35:43.375 019 12615.33 21.85 54516.18 88888.00 2016-01-19 13:35:43.500 019 12615.30 21.88 54516.15 88888.00 2016-01-19 13:35:43.625 019 12615.35 21.82 54516.12 88888.00 2016-01-19 13:35:43.750 019 12615.42 21.82 54516.15 88888.00 2016-01-19 13:35:43.875 019 12615.45 21.85 54516.15 88888.00 2016-01-19 13:35:44.000 019 12615.40 21.82 54516.18 88888.00 2016-01-19 13:35:44.125 019 12615.42 21.82 54516.20 88888.00 2016-01-19 13:35:44.250 019 12615.45 21.85 54516.15 88888.00 2016-01-19 13:35:44.375 019 12615.42 21.85 54516.12 88888.00 2016-01-19 13:35:44.500 019 12615.33 21.82 54516.15 88888.00 2016-01-19 13:35:44.625 019 12615.25 21.82 54516.15 88888.00 2016-01-19 13:35:44.750 019 12615.27 21.85 54516.15 88888.00 2016-01-19 13:35:44.875 019 12615.33 21.88 54516.15 88888.00 2016-01-19 13:35:45.000 019 12615.35 21.85 54516.18 88888.00 2016-01-19 13:35:45.125 019 12615.27 21.82 54516.18 88888.00 2016-01-19 13:35:45.250 019 12615.25 21.80 54516.15 88888.00 2016-01-19 13:35:45.375 019 12615.27 21.80 54516.15 88888.00 2016-01-19 13:35:45.500 019 12615.25 21.80 54516.18 88888.00 2016-01-19 13:35:45.625 019 12615.30 21.80 54516.18 88888.00 2016-01-19 13:35:45.750 019 12615.27 21.85 54516.18 88888.00 2016-01-19 13:35:45.875 019 12615.27 21.82 54516.15 88888.00 2016-01-19 13:35:46.000 019 12615.30 21.77 54516.12 88888.00 2016-01-19 13:35:46.125 019 12615.33 21.77 54516.12 88888.00 2016-01-19 13:35:46.250 019 12615.33 21.77 54516.10 88888.00 2016-01-19 13:35:46.375 019 12615.30 21.77 54516.10 88888.00 2016-01-19 13:35:46.500 019 12615.30 21.77 54516.12 88888.00 2016-01-19 13:35:46.625 019 12615.27 21.77 54516.15 88888.00 2016-01-19 13:35:46.750 019 12615.23 21.77 54516.15 88888.00 2016-01-19 13:35:46.875 019 12615.20 21.75 54516.15 88888.00 2016-01-19 13:35:47.000 019 12615.25 21.77 54516.12 88888.00 2016-01-19 13:35:47.125 019 12615.27 21.77 54516.12 88888.00 2016-01-19 13:35:47.250 019 12615.25 21.80 54516.12 88888.00 2016-01-19 13:35:47.375 019 12615.25 21.82 54516.12 88888.00 2016-01-19 13:35:47.500 019 12615.27 21.80 54516.12 88888.00 2016-01-19 13:35:47.625 019 12615.27 21.80 54516.10 88888.00 2016-01-19 13:35:47.750 019 12615.25 21.85 54516.12 88888.00 2016-01-19 13:35:47.875 019 12615.25 21.88 54516.12 88888.00 2016-01-19 13:35:48.000 019 12615.27 21.85 54516.12 88888.00 2016-01-19 13:35:48.125 019 12615.25 21.80 54516.12 88888.00 2016-01-19 13:35:48.250 019 12615.25 21.82 54516.12 88888.00 2016-01-19 13:35:48.375 019 12615.27 21.85 54516.15 88888.00 2016-01-19 13:35:48.500 019 12615.25 21.82 54516.12 88888.00 2016-01-19 13:35:48.625 019 12615.20 21.82 54516.10 88888.00 2016-01-19 13:35:48.750 019 12615.20 21.82 54516.10 88888.00 2016-01-19 13:35:48.875 019 12615.33 21.80 54516.12 88888.00 2016-01-19 13:35:49.000 019 12615.35 21.80 54516.12 88888.00 2016-01-19 13:35:49.125 019 12615.30 21.82 54516.15 88888.00 2016-01-19 13:35:49.250 019 12615.20 21.80 54516.18 88888.00 2016-01-19 13:35:49.375 019 12615.25 21.85 54516.15 88888.00 2016-01-19 13:35:49.500 019 12615.23 21.80 54516.12 88888.00 2016-01-19 13:35:49.625 019 12615.20 21.82 54516.12 88888.00 2016-01-19 13:35:49.750 019 12615.25 21.82 54516.15 88888.00 2016-01-19 13:35:49.875 019 12615.27 21.80 54516.18 88888.00 2016-01-19 13:35:50.000 019 12615.30 21.75 54516.15 88888.00 2016-01-19 13:35:50.125 019 12615.25 21.75 54516.15 88888.00 2016-01-19 13:35:50.250 019 12615.20 21.80 54516.15 88888.00 2016-01-19 13:35:50.375 019 12615.15 21.80 54516.12 88888.00 2016-01-19 13:35:50.500 019 12615.23 21.80 54516.15 88888.00 2016-01-19 13:35:50.625 019 12615.25 21.75 54516.15 88888.00 2016-01-19 13:35:50.750 019 12615.23 21.77 54516.15 88888.00 2016-01-19 13:35:50.875 019 12615.20 21.77 54516.15 88888.00 2016-01-19 13:35:51.000 019 12615.25 21.77 54516.12 88888.00 2016-01-19 13:35:51.125 019 12615.27 21.80 54516.12 88888.00 2016-01-19 13:35:51.250 019 12615.27 21.80 54516.15 88888.00 2016-01-19 13:35:51.375 019 12615.23 21.82 54516.12 88888.00 2016-01-19 13:35:51.500 019 12615.15 21.82 54516.12 88888.00 2016-01-19 13:35:51.625 019 12615.17 21.80 54516.10 88888.00 2016-01-19 13:35:51.750 019 12615.25 21.75 54516.10 88888.00 2016-01-19 13:35:51.875 019 12615.20 21.75 54516.12 88888.00 2016-01-19 13:35:52.000 019 12615.23 21.75 54516.12 88888.00 2016-01-19 13:35:52.125 019 12615.27 21.77 54516.15 88888.00 2016-01-19 13:35:52.250 019 12615.23 21.77 54516.12 88888.00 2016-01-19 13:35:52.375 019 12615.20 21.75 54516.12 88888.00 2016-01-19 13:35:52.500 019 12615.20 21.75 54516.12 88888.00 2016-01-19 13:35:52.625 019 12615.23 21.77 54516.12 88888.00 2016-01-19 13:35:52.750 019 12615.23 21.73 54516.15 88888.00 2016-01-19 13:35:52.875 019 12615.17 21.73 54516.15 88888.00 2016-01-19 13:35:53.000 019 12615.23 21.73 54516.15 88888.00 2016-01-19 13:35:53.125 019 12615.23 21.73 54516.12 88888.00 2016-01-19 13:35:53.250 019 12615.20 21.73 54516.15 88888.00 2016-01-19 13:35:53.375 019 12615.17 21.75 54516.12 88888.00 2016-01-19 13:35:53.500 019 12615.23 21.77 54516.12 88888.00 2016-01-19 13:35:53.625 019 12615.23 21.80 54516.15 88888.00 2016-01-19 13:35:53.750 019 12615.20 21.77 54516.12 88888.00 2016-01-19 13:35:53.875 019 12615.20 21.77 54516.12 88888.00 2016-01-19 13:35:54.000 019 12615.12 21.77 54516.12 88888.00 2016-01-19 13:35:54.125 019 12615.12 21.82 54516.12 88888.00 2016-01-19 13:35:54.250 019 12615.12 21.82 54516.10 88888.00 2016-01-19 13:35:54.375 019 12615.17 21.80 54516.12 88888.00 2016-01-19 13:35:54.500 019 12615.23 21.82 54516.12 88888.00 2016-01-19 13:35:54.625 019 12615.25 21.80 54516.10 88888.00 2016-01-19 13:35:54.750 019 12615.20 21.77 54516.15 88888.00 2016-01-19 13:35:54.875 019 12615.20 21.77 54516.12 88888.00 2016-01-19 13:35:55.000 019 12615.17 21.77 54516.12 88888.00 2016-01-19 13:35:55.125 019 12615.17 21.85 54516.10 88888.00 2016-01-19 13:35:55.250 019 12615.17 21.82 54516.12 88888.00 2016-01-19 13:35:55.375 019 12615.17 21.77 54516.10 88888.00 2016-01-19 13:35:55.500 019 12615.15 21.75 54516.12 88888.00 2016-01-19 13:35:55.625 019 12615.20 21.80 54516.12 88888.00 2016-01-19 13:35:55.750 019 12615.20 21.80 54516.12 88888.00 2016-01-19 13:35:55.875 019 12615.20 21.80 54516.12 88888.00 2016-01-19 13:35:56.000 019 12615.08 21.80 54516.12 88888.00 2016-01-19 13:35:56.125 019 12615.15 21.82 54516.10 88888.00 2016-01-19 13:35:56.250 019 12615.20 21.82 54516.12 88888.00 2016-01-19 13:35:56.375 019 12615.23 21.85 54516.15 88888.00 2016-01-19 13:35:56.500 019 12615.23 21.85 54516.15 88888.00 2016-01-19 13:35:56.625 019 12615.23 21.85 54516.12 88888.00 2016-01-19 13:35:56.750 019 12615.20 21.85 54516.12 88888.00 2016-01-19 13:35:56.875 019 12615.17 21.85 54516.15 88888.00 2016-01-19 13:35:57.000 019 12615.17 21.82 54516.10 88888.00 2016-01-19 13:35:57.125 019 12615.15 21.80 54516.12 88888.00 2016-01-19 13:35:57.250 019 12615.17 21.80 54516.15 88888.00 2016-01-19 13:35:57.375 019 12615.17 21.82 54516.12 88888.00 2016-01-19 13:35:57.500 019 12615.17 21.80 54516.12 88888.00 2016-01-19 13:35:57.625 019 12615.17 21.80 54516.15 88888.00 2016-01-19 13:35:57.750 019 12615.15 21.80 54516.15 88888.00 2016-01-19 13:35:57.875 019 12615.08 21.82 54516.15 88888.00 2016-01-19 13:35:58.000 019 12615.08 21.82 54516.15 88888.00 2016-01-19 13:35:58.125 019 12615.12 21.82 54516.15 88888.00 2016-01-19 13:35:58.250 019 12615.17 21.88 54516.12 88888.00 2016-01-19 13:35:58.375 019 12615.15 21.85 54516.12 88888.00 2016-01-19 13:35:58.500 019 12615.08 21.85 54516.15 88888.00 2016-01-19 13:35:58.625 019 12615.08 21.85 54516.15 88888.00 2016-01-19 13:35:58.750 019 12615.15 21.82 54516.15 88888.00 2016-01-19 13:35:58.875 019 12615.15 21.82 54516.15 88888.00 2016-01-19 13:35:59.000 019 12615.12 21.80 54516.15 88888.00 2016-01-19 13:35:59.125 019 12615.15 21.80 54516.20 88888.00 2016-01-19 13:35:59.250 019 12615.17 21.75 54516.18 88888.00 2016-01-19 13:35:59.375 019 12615.20 21.75 54516.15 88888.00 2016-01-19 13:35:59.500 019 12615.20 21.77 54516.15 88888.00 2016-01-19 13:35:59.625 019 12615.17 21.80 54516.18 88888.00 2016-01-19 13:35:59.750 019 12615.15 21.80 54516.20 88888.00 2016-01-19 13:35:59.875 019 12615.15 21.82 54516.20 88888.00 2016-01-19 13:36:00.000 019 12615.15 21.88 54516.15 88888.00 2016-01-19 13:36:00.125 019 12615.12 21.90 54516.12 88888.00 2016-01-19 13:36:00.250 019 12615.12 21.82 54516.12 88888.00 2016-01-19 13:36:00.375 019 12615.15 21.82 54516.18 88888.00 2016-01-19 13:36:00.500 019 12615.12 21.80 54516.12 88888.00 2016-01-19 13:36:00.625 019 12615.08 21.82 54516.12 88888.00 2016-01-19 13:36:00.750 019 12615.05 21.88 54516.15 88888.00 2016-01-19 13:36:00.875 019 12615.05 21.88 54516.12 88888.00 2016-01-19 13:36:01.000 019 12615.02 21.90 54516.12 88888.00 2016-01-19 13:36:01.125 019 12615.08 21.90 54516.12 88888.00 2016-01-19 13:36:01.250 019 12615.15 21.88 54516.10 88888.00 2016-01-19 13:36:01.375 019 12615.23 21.88 54516.07 88888.00 2016-01-19 13:36:01.500 019 12615.23 21.88 54516.07 88888.00 2016-01-19 13:36:01.625 019 12615.17 21.90 54516.10 88888.00 2016-01-19 13:36:01.750 019 12615.08 21.90 54516.10 88888.00 2016-01-19 13:36:01.875 019 12615.10 21.88 54516.12 88888.00 2016-01-19 13:36:02.000 019 12615.15 21.90 54516.10 88888.00 2016-01-19 13:36:02.125 019 12615.12 21.93 54516.10 88888.00 2016-01-19 13:36:02.250 019 12615.15 21.93 54516.10 88888.00 2016-01-19 13:36:02.375 019 12615.17 21.93 54516.10 88888.00 2016-01-19 13:36:02.500 019 12615.20 21.90 54516.07 88888.00 2016-01-19 13:36:02.625 019 12615.17 21.93 54516.10 88888.00 2016-01-19 13:36:02.750 019 12615.15 21.88 54516.10 88888.00 2016-01-19 13:36:02.875 019 12615.15 21.85 54516.12 88888.00 2016-01-19 13:36:03.000 019 12615.20 21.88 54516.10 88888.00 2016-01-19 13:36:03.125 019 12615.20 21.85 54516.10 88888.00 2016-01-19 13:36:03.250 019 12615.10 21.85 54516.10 88888.00 2016-01-19 13:36:03.375 019 12615.10 21.85 54516.10 88888.00 2016-01-19 13:36:03.500 019 12615.12 21.88 54516.05 88888.00 2016-01-19 13:36:03.625 019 12615.12 21.88 54516.05 88888.00 2016-01-19 13:36:03.750 019 12615.20 21.85 54516.05 88888.00 2016-01-19 13:36:03.875 019 12615.17 21.82 54516.05 88888.00 2016-01-19 13:36:04.000 019 12615.10 21.82 54516.05 88888.00 2016-01-19 13:36:04.125 019 12615.08 21.88 54516.07 88888.00 2016-01-19 13:36:04.250 019 12615.05 21.88 54516.07 88888.00 2016-01-19 13:36:04.375 019 12615.08 21.85 54516.05 88888.00 2016-01-19 13:36:04.500 019 12615.05 21.82 54516.03 88888.00 2016-01-19 13:36:04.625 019 12615.08 21.88 54516.07 88888.00 2016-01-19 13:36:04.750 019 12615.10 21.88 54516.07 88888.00 2016-01-19 13:36:04.875 019 12615.10 21.85 54516.07 88888.00 2016-01-19 13:36:05.000 019 12615.10 21.85 54516.03 88888.00 2016-01-19 13:36:05.125 019 12615.15 21.80 54516.05 88888.00 2016-01-19 13:36:05.250 019 12615.15 21.82 54516.07 88888.00 2016-01-19 13:36:05.375 019 12615.10 21.85 54516.07 88888.00 2016-01-19 13:36:05.500 019 12615.10 21.88 54516.10 88888.00 2016-01-19 13:36:05.625 019 12615.20 21.88 54516.10 88888.00 2016-01-19 13:36:05.750 019 12615.12 21.88 54516.10 88888.00 2016-01-19 13:36:05.875 019 12615.10 21.88 54516.10 88888.00 2016-01-19 13:36:06.000 019 12615.10 21.90 54516.10 88888.00 2016-01-19 13:36:06.125 019 12615.05 21.90 54516.12 88888.00 2016-01-19 13:36:06.250 019 12615.08 21.88 54516.07 88888.00 2016-01-19 13:36:06.375 019 12615.10 21.88 54516.10 88888.00 2016-01-19 13:36:06.500 019 12615.08 21.90 54516.10 88888.00 2016-01-19 13:36:06.625 019 12615.08 21.90 54516.10 88888.00 2016-01-19 13:36:06.750 019 12615.05 21.90 54516.10 88888.00 2016-01-19 13:36:06.875 019 12615.05 21.88 54516.10 88888.00 2016-01-19 13:36:07.000 019 12615.08 21.80 54516.12 88888.00 2016-01-19 13:36:07.125 019 12615.10 21.77 54516.10 88888.00 2016-01-19 13:36:07.250 019 12615.08 21.80 54516.10 88888.00 2016-01-19 13:36:07.375 019 12615.08 21.75 54516.10 88888.00 2016-01-19 13:36:07.500 019 12615.10 21.80 54516.12 88888.00 2016-01-19 13:36:07.625 019 12615.10 21.82 54516.12 88888.00 2016-01-19 13:36:07.750 019 12615.10 21.82 54516.12 88888.00 2016-01-19 13:36:07.875 019 12615.05 21.88 54516.12 88888.00 2016-01-19 13:36:08.000 019 12615.08 21.80 54516.12 88888.00 2016-01-19 13:36:08.125 019 12615.08 21.75 54516.12 88888.00 2016-01-19 13:36:08.250 019 12615.10 21.77 54516.15 88888.00 2016-01-19 13:36:08.375 019 12615.15 21.82 54516.12 88888.00 2016-01-19 13:36:08.500 019 12615.17 21.85 54516.12 88888.00 2016-01-19 13:36:08.625 019 12615.15 21.82 54516.10 88888.00 2016-01-19 13:36:08.750 019 12615.12 21.80 54516.10 88888.00 2016-01-19 13:36:08.875 019 12615.10 21.80 54516.10 88888.00 2016-01-19 13:36:09.000 019 12615.08 21.80 54516.10 88888.00 2016-01-19 13:36:09.125 019 12615.10 21.80 54516.10 88888.00 2016-01-19 13:36:09.250 019 12615.10 21.80 54516.07 88888.00 2016-01-19 13:36:09.375 019 12615.12 21.82 54516.10 88888.00 2016-01-19 13:36:09.500 019 12615.12 21.82 54516.07 88888.00 2016-01-19 13:36:09.625 019 12615.15 21.82 54516.05 88888.00 2016-01-19 13:36:09.750 019 12615.12 21.82 54516.07 88888.00 2016-01-19 13:36:09.875 019 12615.10 21.82 54516.10 88888.00 2016-01-19 13:36:10.000 019 12615.10 21.80 54516.07 88888.00 2016-01-19 13:36:10.125 019 12615.12 21.82 54516.10 88888.00 2016-01-19 13:36:10.250 019 12615.15 21.80 54516.10 88888.00 2016-01-19 13:36:10.375 019 12615.15 21.80 54516.10 88888.00 2016-01-19 13:36:10.500 019 12615.17 21.80 54516.10 88888.00 2016-01-19 13:36:10.625 019 12615.15 21.80 54516.07 88888.00 2016-01-19 13:36:10.750 019 12615.15 21.77 54516.07 88888.00 2016-01-19 13:36:10.875 019 12615.15 21.73 54516.10 88888.00 2016-01-19 13:36:11.000 019 12615.15 21.75 54516.07 88888.00 2016-01-19 13:36:11.125 019 12615.10 21.80 54516.10 88888.00 2016-01-19 13:36:11.250 019 12615.10 21.82 54516.12 88888.00 2016-01-19 13:36:11.375 019 12615.10 21.82 54516.12 88888.00 2016-01-19 13:36:11.500 019 12615.10 21.77 54516.12 88888.00 2016-01-19 13:36:11.625 019 12615.02 21.82 54516.10 88888.00 2016-01-19 13:36:11.750 019 12615.08 21.82 54516.05 88888.00 2016-01-19 13:36:11.875 019 12615.10 21.80 54516.10 88888.00 2016-01-19 13:36:12.000 019 12615.08 21.77 54516.10 88888.00 2016-01-19 13:36:12.125 019 12615.05 21.80 54516.12 88888.00 2016-01-19 13:36:12.250 019 12615.08 21.80 54516.12 88888.00 2016-01-19 13:36:12.375 019 12615.10 21.82 54516.12 88888.00 2016-01-19 13:36:12.500 019 12615.12 21.80 54516.12 88888.00 2016-01-19 13:36:12.625 019 12615.12 21.80 54516.10 88888.00 2016-01-19 13:36:12.750 019 12615.10 21.77 54516.07 88888.00 2016-01-19 13:36:12.875 019 12615.10 21.77 54516.07 88888.00 2016-01-19 13:36:13.000 019 12615.12 21.80 54516.07 88888.00 2016-01-19 13:36:13.125 019 12615.15 21.80 54516.10 88888.00 2016-01-19 13:36:13.250 019 12615.12 21.77 54516.10 88888.00 2016-01-19 13:36:13.375 019 12615.08 21.77 54516.10 88888.00 2016-01-19 13:36:13.500 019 12615.12 21.82 54516.10 88888.00 2016-01-19 13:36:13.625 019 12615.12 21.85 54516.12 88888.00 2016-01-19 13:36:13.750 019 12615.10 21.82 54516.10 88888.00 2016-01-19 13:36:13.875 019 12615.12 21.82 54516.07 88888.00 2016-01-19 13:36:14.000 019 12615.12 21.77 54516.10 88888.00 2016-01-19 13:36:14.125 019 12615.08 21.80 54516.10 88888.00 2016-01-19 13:36:14.250 019 12615.05 21.77 54516.12 88888.00 2016-01-19 13:36:14.375 019 12615.10 21.77 54516.12 88888.00 2016-01-19 13:36:14.500 019 12615.02 21.75 54516.12 88888.00 2016-01-19 13:36:14.625 019 12615.02 21.73 54516.12 88888.00 2016-01-19 13:36:14.750 019 12615.08 21.77 54516.12 88888.00 2016-01-19 13:36:14.875 019 12615.10 21.80 54516.12 88888.00 2016-01-19 13:36:15.000 019 12615.08 21.82 54516.10 88888.00 2016-01-19 13:36:15.125 019 12615.08 21.80 54516.10 88888.00 2016-01-19 13:36:15.250 019 12615.08 21.77 54516.07 88888.00 2016-01-19 13:36:15.375 019 12615.02 21.77 54516.05 88888.00 2016-01-19 13:36:15.500 019 12615.08 21.75 54516.05 88888.00 2016-01-19 13:36:15.625 019 12615.17 21.77 54516.07 88888.00 2016-01-19 13:36:15.750 019 12615.15 21.77 54516.10 88888.00 2016-01-19 13:36:15.875 019 12615.02 21.75 54516.10 88888.00 2016-01-19 13:36:16.000 019 12615.00 21.75 54516.07 88888.00 2016-01-19 13:36:16.125 019 12615.12 21.80 54516.10 88888.00 2016-01-19 13:36:16.250 019 12615.12 21.80 54516.10 88888.00 2016-01-19 13:36:16.375 019 12615.08 21.80 54516.07 88888.00 2016-01-19 13:36:16.500 019 12615.10 21.80 54516.07 88888.00 2016-01-19 13:36:16.625 019 12615.15 21.80 54516.07 88888.00 2016-01-19 13:36:16.750 019 12615.15 21.80 54516.05 88888.00 2016-01-19 13:36:16.875 019 12615.10 21.80 54516.07 88888.00 2016-01-19 13:36:17.000 019 12615.08 21.77 54516.05 88888.00 2016-01-19 13:36:17.125 019 12615.00 21.80 54516.05 88888.00 2016-01-19 13:36:17.250 019 12614.98 21.77 54516.07 88888.00 2016-01-19 13:36:17.375 019 12615.02 21.80 54516.05 88888.00 2016-01-19 13:36:17.500 019 12615.08 21.82 54516.05 88888.00 2016-01-19 13:36:17.625 019 12615.05 21.88 54516.05 88888.00 2016-01-19 13:36:17.750 019 12615.10 21.85 54516.03 88888.00 2016-01-19 13:36:17.875 019 12615.10 21.80 54516.07 88888.00 2016-01-19 13:36:18.000 019 12615.08 21.82 54516.10 88888.00 2016-01-19 13:36:18.125 019 12615.08 21.82 54516.10 88888.00 2016-01-19 13:36:18.250 019 12615.08 21.77 54516.07 88888.00 2016-01-19 13:36:18.375 019 12615.10 21.77 54516.07 88888.00 2016-01-19 13:36:18.500 019 12615.08 21.80 54516.05 88888.00 2016-01-19 13:36:18.625 019 12615.05 21.80 54516.05 88888.00 2016-01-19 13:36:18.750 019 12615.05 21.80 54516.05 88888.00 2016-01-19 13:36:18.875 019 12615.02 21.80 54516.05 88888.00 2016-01-19 13:36:19.000 019 12615.08 21.77 54516.05 88888.00 2016-01-19 13:36:19.125 019 12615.05 21.73 54516.05 88888.00 2016-01-19 13:36:19.250 019 12614.98 21.70 54516.07 88888.00 2016-01-19 13:36:19.375 019 12615.00 21.77 54516.05 88888.00 2016-01-19 13:36:19.500 019 12615.05 21.77 54516.05 88888.00 2016-01-19 13:36:19.625 019 12615.08 21.82 54516.07 88888.00 2016-01-19 13:36:19.750 019 12615.10 21.85 54516.10 88888.00 2016-01-19 13:36:19.875 019 12615.08 21.82 54516.07 88888.00 2016-01-19 13:36:20.000 019 12615.08 21.82 54516.05 88888.00 2016-01-19 13:36:20.125 019 12615.00 21.77 54516.05 88888.00 2016-01-19 13:36:20.250 019 12614.98 21.75 54516.03 88888.00 2016-01-19 13:36:20.375 019 12614.95 21.80 54516.03 88888.00 2016-01-19 13:36:20.500 019 12615.05 21.80 54516.05 88888.00 2016-01-19 13:36:20.625 019 12615.02 21.82 54516.05 88888.00 2016-01-19 13:36:20.750 019 12615.02 21.85 54516.05 88888.00 2016-01-19 13:36:20.875 019 12615.00 21.80 54516.05 88888.00 2016-01-19 13:36:21.000 019 12615.05 21.80 54516.03 88888.00 2016-01-19 13:36:21.125 019 12615.10 21.80 54516.03 88888.00 2016-01-19 13:36:21.250 019 12615.12 21.80 54516.03 88888.00 2016-01-19 13:36:21.375 019 12615.05 21.85 54516.05 88888.00 2016-01-19 13:36:21.500 019 12615.00 21.82 54516.05 88888.00 2016-01-19 13:36:21.625 019 12615.05 21.80 54516.03 88888.00 2016-01-19 13:36:21.750 019 12615.05 21.80 54516.05 88888.00 2016-01-19 13:36:21.875 019 12615.02 21.82 54516.05 88888.00 2016-01-19 13:36:22.000 019 12614.98 21.82 54516.05 88888.00 2016-01-19 13:36:22.125 019 12614.98 21.85 54516.05 88888.00 2016-01-19 13:36:22.250 019 12615.05 21.82 54516.07 88888.00 2016-01-19 13:36:22.375 019 12615.08 21.77 54516.05 88888.00 2016-01-19 13:36:22.500 019 12615.08 21.80 54516.03 88888.00 2016-01-19 13:36:22.625 019 12615.10 21.82 54516.05 88888.00 2016-01-19 13:36:22.750 019 12615.12 21.82 54516.03 88888.00 2016-01-19 13:36:22.875 019 12615.05 21.85 54516.03 88888.00 2016-01-19 13:36:23.000 019 12615.05 21.82 54516.03 88888.00 2016-01-19 13:36:23.125 019 12615.08 21.77 54516.05 88888.00 2016-01-19 13:36:23.250 019 12615.08 21.75 54516.07 88888.00 2016-01-19 13:36:23.375 019 12615.12 21.75 54516.07 88888.00 2016-01-19 13:36:23.500 019 12615.10 21.75 54516.03 88888.00 2016-01-19 13:36:23.625 019 12615.00 21.80 54516.05 88888.00 2016-01-19 13:36:23.750 019 12615.02 21.80 54516.05 88888.00 2016-01-19 13:36:23.875 019 12615.10 21.80 54516.03 88888.00 2016-01-19 13:36:24.000 019 12615.05 21.75 54516.03 88888.00 2016-01-19 13:36:24.125 019 12615.05 21.75 54516.03 88888.00 2016-01-19 13:36:24.250 019 12615.08 21.80 54516.03 88888.00 2016-01-19 13:36:24.375 019 12615.12 21.80 54516.03 88888.00 2016-01-19 13:36:24.500 019 12615.12 21.77 54516.03 88888.00 2016-01-19 13:36:24.625 019 12615.10 21.77 54516.03 88888.00 2016-01-19 13:36:24.750 019 12615.05 21.75 54516.05 88888.00 2016-01-19 13:36:24.875 019 12615.10 21.77 54516.05 88888.00 2016-01-19 13:36:25.000 019 12615.12 21.80 54516.03 88888.00 2016-01-19 13:36:25.125 019 12615.10 21.80 54516.03 88888.00 2016-01-19 13:36:25.250 019 12615.10 21.75 54516.00 88888.00 2016-01-19 13:36:25.375 019 12615.12 21.77 54516.00 88888.00 2016-01-19 13:36:25.500 019 12615.15 21.77 54515.97 88888.00 2016-01-19 13:36:25.625 019 12615.17 21.75 54516.00 88888.00 2016-01-19 13:36:25.750 019 12615.17 21.77 54516.03 88888.00 2016-01-19 13:36:25.875 019 12615.17 21.77 54516.03 88888.00 2016-01-19 13:36:26.000 019 12615.15 21.77 54516.00 88888.00 2016-01-19 13:36:26.125 019 12615.15 21.80 54516.03 88888.00 2016-01-19 13:36:26.250 019 12615.08 21.80 54516.00 88888.00 2016-01-19 13:36:26.375 019 12615.08 21.80 54516.00 88888.00 2016-01-19 13:36:26.500 019 12615.10 21.77 54515.97 88888.00 2016-01-19 13:36:26.625 019 12615.12 21.77 54516.00 88888.00 2016-01-19 13:36:26.750 019 12615.17 21.82 54516.03 88888.00 2016-01-19 13:36:26.875 019 12615.12 21.80 54516.03 88888.00 2016-01-19 13:36:27.000 019 12615.15 21.80 54516.00 88888.00 2016-01-19 13:36:27.125 019 12615.15 21.80 54516.03 88888.00 2016-01-19 13:36:27.250 019 12615.15 21.82 54516.03 88888.00 2016-01-19 13:36:27.375 019 12615.15 21.82 54516.03 88888.00 2016-01-19 13:36:27.500 019 12615.12 21.80 54516.03 88888.00 2016-01-19 13:36:27.625 019 12615.17 21.82 54516.05 88888.00 2016-01-19 13:36:27.750 019 12615.17 21.77 54516.05 88888.00 2016-01-19 13:36:27.875 019 12615.15 21.77 54516.05 88888.00 2016-01-19 13:36:28.000 019 12615.15 21.77 54516.03 88888.00 2016-01-19 13:36:28.125 019 12615.10 21.80 54516.03 88888.00 2016-01-19 13:36:28.250 019 12615.10 21.77 54516.03 88888.00 2016-01-19 13:36:28.375 019 12615.12 21.77 54516.03 88888.00 2016-01-19 13:36:28.500 019 12615.10 21.77 54516.00 88888.00 2016-01-19 13:36:28.625 019 12615.05 21.77 54516.03 88888.00 2016-01-19 13:36:28.750 019 12615.05 21.77 54516.03 88888.00 2016-01-19 13:36:28.875 019 12615.05 21.77 54516.00 88888.00 2016-01-19 13:36:29.000 019 12615.05 21.80 54516.03 88888.00 2016-01-19 13:36:29.125 019 12615.10 21.80 54516.05 88888.00 2016-01-19 13:36:29.250 019 12615.08 21.77 54516.03 88888.00 2016-01-19 13:36:29.375 019 12615.00 21.77 54516.03 88888.00 2016-01-19 13:36:29.500 019 12615.00 21.80 54516.03 88888.00 2016-01-19 13:36:29.625 019 12615.08 21.77 54516.00 88888.00 2016-01-19 13:36:29.750 019 12615.08 21.80 54516.03 88888.00 2016-01-19 13:36:29.875 019 12615.05 21.77 54516.05 88888.00 2016-01-19 13:36:30.000 019 12615.10 21.82 54516.05 88888.00 2016-01-19 13:36:30.125 019 12615.02 21.82 54516.05 88888.00 2016-01-19 13:36:30.250 019 12615.08 21.80 54516.03 88888.00 2016-01-19 13:36:30.375 019 12615.10 21.80 54516.03 88888.00 2016-01-19 13:36:30.500 019 12615.08 21.80 54516.03 88888.00 2016-01-19 13:36:30.625 019 12615.05 21.82 54516.03 88888.00 2016-01-19 13:36:30.750 019 12615.10 21.82 54516.03 88888.00 2016-01-19 13:36:30.875 019 12615.10 21.80 54516.05 88888.00 2016-01-19 13:36:31.000 019 12615.15 21.80 54516.00 88888.00 2016-01-19 13:36:31.125 019 12615.20 21.77 54516.03 88888.00 2016-01-19 13:36:31.250 019 12615.20 21.77 54516.00 88888.00 2016-01-19 13:36:31.375 019 12615.20 21.77 54516.03 88888.00 2016-01-19 13:36:31.500 019 12615.15 21.80 54516.03 88888.00 2016-01-19 13:36:31.625 019 12615.12 21.77 54516.03 88888.00 2016-01-19 13:36:31.750 019 12615.12 21.77 54516.03 88888.00 2016-01-19 13:36:31.875 019 12615.12 21.80 54516.05 88888.00 2016-01-19 13:36:32.000 019 12615.15 21.80 54516.03 88888.00 2016-01-19 13:36:32.125 019 12615.15 21.82 54516.00 88888.00 2016-01-19 13:36:32.250 019 12615.12 21.80 54516.00 88888.00 2016-01-19 13:36:32.375 019 12615.12 21.77 54516.00 88888.00 2016-01-19 13:36:32.500 019 12615.17 21.77 54515.97 88888.00 2016-01-19 13:36:32.625 019 12615.20 21.77 54516.00 88888.00 2016-01-19 13:36:32.750 019 12615.17 21.77 54516.00 88888.00 2016-01-19 13:36:32.875 019 12615.17 21.80 54516.03 88888.00 2016-01-19 13:36:33.000 019 12615.12 21.80 54516.00 88888.00 2016-01-19 13:36:33.125 019 12615.12 21.80 54516.03 88888.00 2016-01-19 13:36:33.250 019 12615.15 21.82 54516.00 88888.00 2016-01-19 13:36:33.375 019 12615.17 21.80 54516.00 88888.00 2016-01-19 13:36:33.500 019 12615.17 21.80 54516.00 88888.00 2016-01-19 13:36:33.625 019 12615.17 21.82 54516.00 88888.00 2016-01-19 13:36:33.750 019 12615.23 21.82 54515.97 88888.00 2016-01-19 13:36:33.875 019 12615.25 21.82 54515.97 88888.00 2016-01-19 13:36:34.000 019 12615.25 21.82 54516.03 88888.00 2016-01-19 13:36:34.125 019 12615.27 21.80 54516.03 88888.00 2016-01-19 13:36:34.250 019 12615.25 21.82 54516.03 88888.00 2016-01-19 13:36:34.375 019 12615.20 21.88 54516.00 88888.00 2016-01-19 13:36:34.500 019 12615.17 21.85 54516.00 88888.00 2016-01-19 13:36:34.625 019 12615.15 21.82 54515.97 88888.00 2016-01-19 13:36:34.750 019 12615.23 21.85 54515.97 88888.00 2016-01-19 13:36:34.875 019 12615.27 21.88 54515.97 88888.00 2016-01-19 13:36:35.000 019 12615.25 21.90 54516.00 88888.00 2016-01-19 13:36:35.125 019 12615.17 21.90 54516.03 88888.00 2016-01-19 13:36:35.250 019 12615.10 21.85 54516.00 88888.00 2016-01-19 13:36:35.375 019 12615.15 21.88 54515.97 88888.00 2016-01-19 13:36:35.500 019 12615.20 21.88 54516.00 88888.00 2016-01-19 13:36:35.625 019 12615.12 21.82 54515.97 88888.00 2016-01-19 13:36:35.750 019 12615.10 21.82 54516.00 88888.00 2016-01-19 13:36:35.875 019 12615.15 21.85 54516.00 88888.00 2016-01-19 13:36:36.000 019 12615.20 21.88 54516.00 88888.00 2016-01-19 13:36:36.125 019 12615.15 21.90 54516.00 88888.00 2016-01-19 13:36:36.250 019 12615.10 21.88 54516.03 88888.00 2016-01-19 13:36:36.375 019 12615.08 21.85 54516.00 88888.00 2016-01-19 13:36:36.500 019 12615.10 21.85 54516.00 88888.00 2016-01-19 13:36:36.625 019 12615.15 21.85 54515.97 88888.00 2016-01-19 13:36:36.750 019 12615.17 21.82 54515.97 88888.00 2016-01-19 13:36:36.875 019 12615.15 21.82 54516.00 88888.00 2016-01-19 13:36:37.000 019 12615.17 21.82 54515.97 88888.00 2016-01-19 13:36:37.125 019 12615.17 21.80 54515.97 88888.00 2016-01-19 13:36:37.250 019 12615.10 21.85 54516.00 88888.00 2016-01-19 13:36:37.375 019 12615.10 21.88 54515.97 88888.00 2016-01-19 13:36:37.500 019 12615.12 21.85 54516.00 88888.00 2016-01-19 13:36:37.625 019 12615.12 21.85 54516.00 88888.00 2016-01-19 13:36:37.750 019 12615.08 21.80 54516.00 88888.00 2016-01-19 13:36:37.875 019 12615.02 21.77 54516.03 88888.00 2016-01-19 13:36:38.000 019 12615.05 21.77 54516.03 88888.00 2016-01-19 13:36:38.125 019 12615.08 21.85 54516.00 88888.00 2016-01-19 13:36:38.250 019 12615.02 21.82 54516.00 88888.00 2016-01-19 13:36:38.375 019 12615.05 21.80 54516.00 88888.00 2016-01-19 13:36:38.500 019 12615.08 21.80 54516.00 88888.00 2016-01-19 13:36:38.625 019 12615.05 21.82 54516.00 88888.00 2016-01-19 13:36:38.750 019 12615.05 21.82 54516.00 88888.00 2016-01-19 13:36:38.875 019 12615.08 21.80 54516.00 88888.00 2016-01-19 13:36:39.000 019 12615.05 21.82 54516.00 88888.00 2016-01-19 13:36:39.125 019 12615.08 21.82 54515.97 88888.00 2016-01-19 13:36:39.250 019 12615.05 21.80 54515.97 88888.00 2016-01-19 13:36:39.375 019 12615.08 21.77 54515.97 88888.00 2016-01-19 13:36:39.500 019 12615.05 21.75 54516.00 88888.00 2016-01-19 13:36:39.625 019 12615.05 21.77 54516.00 88888.00 2016-01-19 13:36:39.750 019 12615.08 21.80 54516.00 88888.00 2016-01-19 13:36:39.875 019 12615.05 21.77 54516.00 88888.00 2016-01-19 13:36:40.000 019 12615.08 21.75 54515.97 88888.00 2016-01-19 13:36:40.125 019 12615.10 21.75 54516.00 88888.00 2016-01-19 13:36:40.250 019 12615.05 21.75 54515.97 88888.00 2016-01-19 13:36:40.375 019 12615.10 21.75 54516.00 88888.00 2016-01-19 13:36:40.500 019 12615.10 21.80 54516.03 88888.00 2016-01-19 13:36:40.625 019 12615.05 21.82 54516.00 88888.00 2016-01-19 13:36:40.750 019 12615.05 21.82 54516.00 88888.00 2016-01-19 13:36:40.875 019 12615.12 21.77 54516.00 88888.00 2016-01-19 13:36:41.000 019 12615.10 21.75 54516.00 88888.00 2016-01-19 13:36:41.125 019 12615.02 21.73 54516.00 88888.00 2016-01-19 13:36:41.250 019 12614.92 21.75 54516.00 88888.00 2016-01-19 13:36:41.375 019 12614.95 21.80 54515.97 88888.00 2016-01-19 13:36:41.500 019 12614.98 21.75 54515.95 88888.00 2016-01-19 13:36:41.625 019 12615.00 21.73 54515.97 88888.00 2016-01-19 13:36:41.750 019 12615.02 21.73 54516.00 88888.00 2016-01-19 13:36:41.875 019 12614.98 21.75 54516.00 88888.00 2016-01-19 13:36:42.000 019 12614.98 21.73 54515.97 88888.00 2016-01-19 13:36:42.125 019 12614.98 21.75 54516.00 88888.00 2016-01-19 13:36:42.250 019 12614.98 21.73 54516.00 88888.00 2016-01-19 13:36:42.375 019 12615.00 21.73 54515.97 88888.00 2016-01-19 13:36:42.500 019 12615.00 21.75 54516.03 88888.00 2016-01-19 13:36:42.625 019 12615.00 21.77 54516.03 88888.00 2016-01-19 13:36:42.750 019 12614.98 21.75 54516.00 88888.00 2016-01-19 13:36:42.875 019 12614.95 21.75 54515.97 88888.00 2016-01-19 13:36:43.000 019 12614.95 21.77 54515.97 88888.00 2016-01-19 13:36:43.125 019 12614.95 21.77 54516.00 88888.00 2016-01-19 13:36:43.250 019 12614.98 21.75 54516.00 88888.00 2016-01-19 13:36:43.375 019 12614.98 21.75 54515.97 88888.00 2016-01-19 13:36:43.500 019 12614.98 21.73 54516.00 88888.00 2016-01-19 13:36:43.625 019 12615.00 21.75 54516.03 88888.00 2016-01-19 13:36:43.750 019 12615.00 21.73 54516.03 88888.00 2016-01-19 13:36:43.875 019 12614.95 21.73 54516.00 88888.00 2016-01-19 13:36:44.000 019 12614.92 21.73 54515.97 88888.00 2016-01-19 13:36:44.125 019 12614.95 21.73 54516.00 88888.00 2016-01-19 13:36:44.250 019 12614.98 21.75 54516.00 88888.00 2016-01-19 13:36:44.375 019 12614.98 21.73 54515.97 88888.00 2016-01-19 13:36:44.500 019 12614.95 21.73 54515.95 88888.00 2016-01-19 13:36:44.625 019 12614.98 21.75 54515.95 88888.00 2016-01-19 13:36:44.750 019 12614.98 21.75 54515.95 88888.00 2016-01-19 13:36:44.875 019 12614.95 21.73 54515.97 88888.00 2016-01-19 13:36:45.000 019 12614.92 21.75 54515.97 88888.00 2016-01-19 13:36:45.125 019 12614.85 21.77 54515.97 88888.00 2016-01-19 13:36:45.250 019 12614.85 21.77 54516.00 88888.00 2016-01-19 13:36:45.375 019 12614.88 21.77 54516.00 88888.00 2016-01-19 13:36:45.500 019 12614.90 21.77 54516.03 88888.00 2016-01-19 13:36:45.625 019 12614.95 21.77 54515.97 88888.00 2016-01-19 13:36:45.750 019 12615.00 21.75 54515.95 88888.00 2016-01-19 13:36:45.875 019 12614.98 21.75 54516.00 88888.00 2016-01-19 13:36:46.000 019 12614.95 21.75 54515.97 88888.00 2016-01-19 13:36:46.125 019 12614.90 21.73 54515.97 88888.00 2016-01-19 13:36:46.250 019 12614.88 21.75 54516.00 88888.00 2016-01-19 13:36:46.375 019 12614.95 21.75 54515.97 88888.00 2016-01-19 13:36:46.500 019 12614.98 21.73 54515.97 88888.00 2016-01-19 13:36:46.625 019 12614.92 21.75 54516.00 88888.00 2016-01-19 13:36:46.750 019 12614.90 21.80 54516.00 88888.00 2016-01-19 13:36:46.875 019 12614.92 21.77 54516.00 88888.00 2016-01-19 13:36:47.000 019 12614.95 21.77 54515.97 88888.00 2016-01-19 13:36:47.125 019 12614.98 21.73 54515.95 88888.00 2016-01-19 13:36:47.250 019 12614.98 21.77 54515.93 88888.00 2016-01-19 13:36:47.375 019 12614.98 21.80 54515.95 88888.00 2016-01-19 13:36:47.500 019 12614.98 21.77 54515.95 88888.00 2016-01-19 13:36:47.625 019 12614.98 21.77 54515.97 88888.00 2016-01-19 13:36:47.750 019 12614.92 21.82 54516.00 88888.00 2016-01-19 13:36:47.875 019 12614.90 21.82 54515.97 88888.00 2016-01-19 13:36:48.000 019 12614.85 21.75 54515.95 88888.00 2016-01-19 13:36:48.125 019 12614.83 21.70 54515.93 88888.00 2016-01-19 13:36:48.250 019 12614.85 21.75 54515.97 88888.00 2016-01-19 13:36:48.375 019 12614.85 21.80 54516.00 88888.00 2016-01-19 13:36:48.500 019 12614.88 21.82 54515.97 88888.00 2016-01-19 13:36:48.625 019 12614.88 21.80 54515.95 88888.00 2016-01-19 13:36:48.750 019 12614.90 21.77 54515.95 88888.00 2016-01-19 13:36:48.875 019 12614.98 21.80 54515.95 88888.00 2016-01-19 13:36:49.000 019 12615.00 21.75 54515.95 88888.00 2016-01-19 13:36:49.125 019 12614.98 21.75 54515.97 88888.00 2016-01-19 13:36:49.250 019 12614.88 21.75 54515.97 88888.00 2016-01-19 13:36:49.375 019 12614.88 21.77 54515.97 88888.00 2016-01-19 13:36:49.500 019 12614.98 21.75 54515.97 88888.00 2016-01-19 13:36:49.625 019 12615.00 21.73 54515.97 88888.00 2016-01-19 13:36:49.750 019 12614.95 21.73 54515.97 88888.00 2016-01-19 13:36:49.875 019 12614.92 21.75 54515.97 88888.00 2016-01-19 13:36:50.000 019 12614.88 21.75 54515.97 88888.00 2016-01-19 13:36:50.125 019 12614.83 21.75 54516.00 88888.00 2016-01-19 13:36:50.250 019 12614.80 21.75 54515.97 88888.00 2016-01-19 13:36:50.375 019 12614.85 21.77 54515.97 88888.00 2016-01-19 13:36:50.500 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:36:50.625 019 12615.00 21.80 54515.95 88888.00 2016-01-19 13:36:50.750 019 12614.98 21.77 54515.95 88888.00 2016-01-19 13:36:50.875 019 12614.95 21.75 54515.93 88888.00 2016-01-19 13:36:51.000 019 12614.95 21.75 54515.95 88888.00 2016-01-19 13:36:51.125 019 12614.95 21.80 54515.95 88888.00 2016-01-19 13:36:51.250 019 12614.95 21.80 54515.95 88888.00 2016-01-19 13:36:51.375 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:36:51.500 019 12615.00 21.77 54515.93 88888.00 2016-01-19 13:36:51.625 019 12615.05 21.77 54515.93 88888.00 2016-01-19 13:36:51.750 019 12615.00 21.82 54515.93 88888.00 2016-01-19 13:36:51.875 019 12614.92 21.82 54515.93 88888.00 2016-01-19 13:36:52.000 019 12614.95 21.82 54515.93 88888.00 2016-01-19 13:36:52.125 019 12615.02 21.80 54515.90 88888.00 2016-01-19 13:36:52.250 019 12615.02 21.82 54515.95 88888.00 2016-01-19 13:36:52.375 019 12614.95 21.88 54515.97 88888.00 2016-01-19 13:36:52.500 019 12614.98 21.90 54515.97 88888.00 2016-01-19 13:36:52.625 019 12614.98 21.85 54515.97 88888.00 2016-01-19 13:36:52.750 019 12615.00 21.80 54515.97 88888.00 2016-01-19 13:36:52.875 019 12615.05 21.82 54515.97 88888.00 2016-01-19 13:36:53.000 019 12615.00 21.82 54515.95 88888.00 2016-01-19 13:36:53.125 019 12614.95 21.82 54515.95 88888.00 2016-01-19 13:36:53.250 019 12614.90 21.82 54515.95 88888.00 2016-01-19 13:36:53.375 019 12614.88 21.82 54515.97 88888.00 2016-01-19 13:36:53.500 019 12614.88 21.85 54515.95 88888.00 2016-01-19 13:36:53.625 019 12614.98 21.85 54515.97 88888.00 2016-01-19 13:36:53.750 019 12615.05 21.85 54515.95 88888.00 2016-01-19 13:36:53.875 019 12615.08 21.85 54515.93 88888.00 2016-01-19 13:36:54.000 019 12615.02 21.77 54515.93 88888.00 2016-01-19 13:36:54.125 019 12614.95 21.80 54515.95 88888.00 2016-01-19 13:36:54.250 019 12614.98 21.77 54515.93 88888.00 2016-01-19 13:36:54.375 019 12614.92 21.77 54515.90 88888.00 2016-01-19 13:36:54.500 019 12614.90 21.80 54515.90 88888.00 2016-01-19 13:36:54.625 019 12615.00 21.85 54515.95 88888.00 2016-01-19 13:36:54.750 019 12615.05 21.82 54515.95 88888.00 2016-01-19 13:36:54.875 019 12615.00 21.80 54515.95 88888.00 2016-01-19 13:36:55.000 019 12614.98 21.82 54515.93 88888.00 2016-01-19 13:36:55.125 019 12615.00 21.85 54515.93 88888.00 2016-01-19 13:36:55.250 019 12614.95 21.85 54515.93 88888.00 2016-01-19 13:36:55.375 019 12614.90 21.82 54515.95 88888.00 2016-01-19 13:36:55.500 019 12614.92 21.85 54515.95 88888.00 2016-01-19 13:36:55.625 019 12614.95 21.82 54515.97 88888.00 2016-01-19 13:36:55.750 019 12614.92 21.80 54515.95 88888.00 2016-01-19 13:36:55.875 019 12614.88 21.80 54515.95 88888.00 2016-01-19 13:36:56.000 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:36:56.125 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:36:56.250 019 12614.90 21.82 54515.97 88888.00 2016-01-19 13:36:56.375 019 12614.92 21.85 54515.95 88888.00 2016-01-19 13:36:56.500 019 12614.98 21.82 54515.93 88888.00 2016-01-19 13:36:56.625 019 12614.95 21.88 54515.95 88888.00 2016-01-19 13:36:56.750 019 12614.95 21.88 54515.95 88888.00 2016-01-19 13:36:56.875 019 12615.02 21.88 54515.95 88888.00 2016-01-19 13:36:57.000 019 12615.05 21.88 54515.93 88888.00 2016-01-19 13:36:57.125 019 12615.00 21.85 54515.93 88888.00 2016-01-19 13:36:57.250 019 12615.00 21.82 54515.93 88888.00 2016-01-19 13:36:57.375 019 12615.00 21.88 54515.95 88888.00 2016-01-19 13:36:57.500 019 12614.95 21.88 54515.95 88888.00 2016-01-19 13:36:57.625 019 12614.92 21.85 54515.95 88888.00 2016-01-19 13:36:57.750 019 12614.98 21.85 54515.95 88888.00 2016-01-19 13:36:57.875 019 12615.00 21.80 54515.95 88888.00 2016-01-19 13:36:58.000 019 12615.00 21.80 54515.93 88888.00 2016-01-19 13:36:58.125 019 12615.00 21.80 54515.93 88888.00 2016-01-19 13:36:58.250 019 12614.98 21.80 54515.95 88888.00 2016-01-19 13:36:58.375 019 12614.98 21.82 54515.93 88888.00 2016-01-19 13:36:58.500 019 12614.98 21.80 54515.93 88888.00 2016-01-19 13:36:58.625 019 12614.98 21.80 54515.95 88888.00 2016-01-19 13:36:58.750 019 12614.98 21.82 54515.93 88888.00 2016-01-19 13:36:58.875 019 12615.02 21.85 54515.95 88888.00 2016-01-19 13:36:59.000 019 12615.02 21.82 54515.93 88888.00 2016-01-19 13:36:59.125 019 12615.02 21.77 54515.93 88888.00 2016-01-19 13:36:59.250 019 12615.00 21.77 54515.95 88888.00 2016-01-19 13:36:59.375 019 12615.02 21.82 54515.95 88888.00 2016-01-19 13:36:59.500 019 12614.98 21.82 54515.95 88888.00 2016-01-19 13:36:59.625 019 12614.95 21.80 54515.95 88888.00 2016-01-19 13:36:59.750 019 12614.92 21.80 54515.97 88888.00 2016-01-19 13:36:59.875 019 12614.90 21.77 54515.97 88888.00 2016-01-19 13:37:00.000 019 12614.85 21.77 54515.95 88888.00 2016-01-19 13:37:00.125 019 12614.92 21.80 54515.95 88888.00 2016-01-19 13:37:00.250 019 12615.00 21.80 54515.93 88888.00 2016-01-19 13:37:00.375 019 12614.98 21.80 54515.95 88888.00 2016-01-19 13:37:00.500 019 12614.95 21.80 54515.95 88888.00 2016-01-19 13:37:00.625 019 12614.92 21.82 54515.95 88888.00 2016-01-19 13:37:00.750 019 12614.92 21.85 54515.97 88888.00 2016-01-19 13:37:00.875 019 12614.95 21.82 54515.97 88888.00 2016-01-19 13:37:01.000 019 12614.90 21.82 54515.93 88888.00 2016-01-19 13:37:01.125 019 12614.88 21.82 54515.95 88888.00 2016-01-19 13:37:01.250 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:37:01.375 019 12614.95 21.82 54515.93 88888.00 2016-01-19 13:37:01.500 019 12614.98 21.82 54515.93 88888.00 2016-01-19 13:37:01.625 019 12614.92 21.82 54515.95 88888.00 2016-01-19 13:37:01.750 019 12614.90 21.88 54515.95 88888.00 2016-01-19 13:37:01.875 019 12614.90 21.85 54515.97 88888.00 2016-01-19 13:37:02.000 019 12614.95 21.85 54515.97 88888.00 2016-01-19 13:37:02.125 019 12614.98 21.82 54515.95 88888.00 2016-01-19 13:37:02.250 019 12614.92 21.80 54515.95 88888.00 2016-01-19 13:37:02.375 019 12614.85 21.82 54515.95 88888.00 2016-01-19 13:37:02.500 019 12614.80 21.82 54515.97 88888.00 2016-01-19 13:37:02.625 019 12614.77 21.85 54515.97 88888.00 2016-01-19 13:37:02.750 019 12614.85 21.85 54515.95 88888.00 2016-01-19 13:37:02.875 019 12614.92 21.80 54515.97 88888.00 2016-01-19 13:37:03.000 019 12614.90 21.75 54515.97 88888.00 2016-01-19 13:37:03.125 019 12614.88 21.75 54516.00 88888.00 2016-01-19 13:37:03.250 019 12614.90 21.75 54516.00 88888.00 2016-01-19 13:37:03.375 019 12614.98 21.80 54515.97 88888.00 2016-01-19 13:37:03.500 019 12614.98 21.82 54515.95 88888.00 2016-01-19 13:37:03.625 019 12614.90 21.82 54515.97 88888.00 2016-01-19 13:37:03.750 019 12614.85 21.85 54515.97 88888.00 2016-01-19 13:37:03.875 019 12614.90 21.85 54516.00 88888.00 2016-01-19 13:37:04.000 019 12614.92 21.82 54516.00 88888.00 2016-01-19 13:37:04.125 019 12614.90 21.80 54516.00 88888.00 2016-01-19 13:37:04.250 019 12614.92 21.77 54516.03 88888.00 2016-01-19 13:37:04.375 019 12614.92 21.80 54515.97 88888.00 2016-01-19 13:37:04.500 019 12614.95 21.82 54515.95 88888.00 2016-01-19 13:37:04.625 019 12614.95 21.82 54515.95 88888.00 2016-01-19 13:37:04.750 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:37:04.875 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:37:05.000 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:37:05.125 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:37:05.250 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:37:05.375 019 12614.92 21.77 54515.95 88888.00 2016-01-19 13:37:05.500 019 12614.95 21.77 54515.95 88888.00 2016-01-19 13:37:05.625 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:37:05.750 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:37:05.875 019 12614.90 21.77 54515.93 88888.00 2016-01-19 13:37:06.000 019 12614.92 21.80 54515.93 88888.00 2016-01-19 13:37:06.125 019 12614.92 21.80 54515.95 88888.00 2016-01-19 13:37:06.250 019 12614.95 21.80 54515.97 88888.00 2016-01-19 13:37:06.375 019 12614.90 21.77 54515.95 88888.00 2016-01-19 13:37:06.500 019 12614.85 21.80 54515.97 88888.00 2016-01-19 13:37:06.625 019 12614.90 21.82 54515.97 88888.00 2016-01-19 13:37:06.750 019 12614.95 21.85 54515.95 88888.00 2016-01-19 13:37:06.875 019 12614.98 21.80 54515.97 88888.00 2016-01-19 13:37:07.000 019 12614.95 21.77 54515.93 88888.00 2016-01-19 13:37:07.125 019 12614.90 21.82 54515.95 88888.00 2016-01-19 13:37:07.250 019 12614.90 21.82 54515.93 88888.00 2016-01-19 13:37:07.375 019 12614.98 21.82 54515.95 88888.00 2016-01-19 13:37:07.500 019 12614.92 21.82 54515.97 88888.00 2016-01-19 13:37:07.625 019 12614.85 21.82 54515.95 88888.00 2016-01-19 13:37:07.750 019 12614.85 21.82 54515.95 88888.00 2016-01-19 13:37:07.875 019 12614.90 21.80 54515.95 88888.00 2016-01-19 13:37:08.000 019 12614.92 21.80 54515.93 88888.00 2016-01-19 13:37:08.125 019 12614.90 21.80 54515.93 88888.00 2016-01-19 13:37:08.250 019 12614.90 21.82 54515.97 88888.00 2016-01-19 13:37:08.375 019 12614.92 21.82 54515.97 88888.00 2016-01-19 13:37:08.500 019 12614.92 21.82 54515.95 88888.00 2016-01-19 13:37:08.625 019 12614.98 21.80 54515.95 88888.00 2016-01-19 13:37:08.750 019 12615.02 21.80 54515.95 88888.00 2016-01-19 13:37:08.875 019 12615.08 21.82 54515.95 88888.00 2016-01-19 13:37:09.000 019 12615.02 21.82 54515.95 88888.00 2016-01-19 13:37:09.125 019 12615.00 21.82 54515.97 88888.00 2016-01-19 13:37:09.250 019 12614.98 21.80 54515.97 88888.00 2016-01-19 13:37:09.375 019 12615.00 21.80 54515.95 88888.00 2016-01-19 13:37:09.500 019 12614.95 21.82 54515.90 88888.00 2016-01-19 13:37:09.625 019 12614.95 21.77 54515.90 88888.00 2016-01-19 13:37:09.750 019 12614.92 21.77 54515.93 88888.00 2016-01-19 13:37:09.875 019 12614.98 21.80 54515.93 88888.00 2016-01-19 13:37:10.000 019 12614.98 21.85 54515.93 88888.00 2016-01-19 13:37:10.125 019 12614.98 21.88 54515.95 88888.00 2016-01-19 13:37:10.250 019 12614.98 21.90 54515.97 88888.00 2016-01-19 13:37:10.375 019 12614.95 21.90 54515.97 88888.00 2016-01-19 13:37:10.500 019 12614.95 21.88 54515.95 88888.00 2016-01-19 13:37:10.625 019 12614.98 21.85 54515.95 88888.00 2016-01-19 13:37:10.750 019 12615.02 21.90 54515.93 88888.00 2016-01-19 13:37:10.875 019 12615.05 21.88 54515.90 88888.00 2016-01-19 13:37:11.000 019 12614.95 21.88 54515.90 88888.00 2016-01-19 13:37:11.125 019 12615.02 21.90 54515.90 88888.00 2016-01-19 13:37:11.250 019 12615.05 21.88 54515.90 88888.00 2016-01-19 13:37:11.375 019 12615.02 21.85 54515.90 88888.00 2016-01-19 13:37:11.500 019 12615.00 21.82 54515.90 88888.00 2016-01-19 13:37:11.625 019 12615.00 21.82 54515.93 88888.00 2016-01-19 13:37:11.750 019 12615.05 21.88 54515.95 88888.00 2016-01-19 13:37:11.875 019 12615.05 21.93 54515.95 88888.00 2016-01-19 13:37:12.000 019 12615.05 21.90 54515.95 88888.00 2016-01-19 13:37:12.125 019 12615.00 21.90 54515.95 88888.00 2016-01-19 13:37:12.250 019 12614.95 21.88 54515.95 88888.00 2016-01-19 13:37:12.375 019 12614.98 21.90 54515.93 88888.00 2016-01-19 13:37:12.500 019 12615.05 21.88 54515.93 88888.00 2016-01-19 13:37:12.625 019 12615.12 21.88 54515.93 88888.00 2016-01-19 13:37:12.750 019 12615.05 21.90 54515.93 88888.00 2016-01-19 13:37:12.875 019 12615.00 21.90 54515.93 88888.00 2016-01-19 13:37:13.000 019 12614.98 21.90 54515.90 88888.00 2016-01-19 13:37:13.125 019 12615.00 21.88 54515.93 88888.00 2016-01-19 13:37:13.250 019 12615.00 21.88 54515.95 88888.00 2016-01-19 13:37:13.375 019 12615.02 21.90 54515.95 88888.00 2016-01-19 13:37:13.500 019 12614.98 21.90 54515.95 88888.00 2016-01-19 13:37:13.625 019 12614.98 21.90 54515.95 88888.00 2016-01-19 13:37:13.750 019 12615.00 21.88 54515.93 88888.00 2016-01-19 13:37:13.875 019 12615.05 21.90 54515.93 88888.00 2016-01-19 13:37:14.000 019 12615.08 21.90 54515.93 88888.00 2016-01-19 13:37:14.125 019 12615.02 21.95 54515.95 88888.00 2016-01-19 13:37:14.250 019 12615.05 21.93 54515.95 88888.00 2016-01-19 13:37:14.375 019 12615.08 21.93 54515.93 88888.00 2016-01-19 13:37:14.500 019 12615.02 21.93 54515.90 88888.00 2016-01-19 13:37:14.625 019 12615.00 21.95 54515.90 88888.00 2016-01-19 13:37:14.750 019 12615.08 21.95 54515.93 88888.00 2016-01-19 13:37:14.875 019 12615.05 21.95 54515.93 88888.00 2016-01-19 13:37:15.000 019 12615.02 21.98 54515.93 88888.00 2016-01-19 13:37:15.125 019 12615.05 21.95 54515.93 88888.00 2016-01-19 13:37:15.250 019 12615.00 21.88 54515.93 88888.00 2016-01-19 13:37:15.375 019 12614.92 21.88 54515.93 88888.00 2016-01-19 13:37:15.500 019 12614.90 21.93 54515.95 88888.00 2016-01-19 13:37:15.625 019 12614.98 21.95 54515.93 88888.00 2016-01-19 13:37:15.750 019 12615.10 21.98 54515.95 88888.00 2016-01-19 13:37:15.875 019 12615.15 21.95 54515.95 88888.00 2016-01-19 13:37:16.000 019 12615.05 21.93 54515.93 88888.00 2016-01-19 13:37:16.125 019 12614.98 21.95 54515.95 88888.00 2016-01-19 13:37:16.250 019 12615.05 21.98 54515.97 88888.00 2016-01-19 13:37:16.375 019 12615.10 22.00 54515.97 88888.00 2016-01-19 13:37:16.500 019 12615.00 21.98 54515.95 88888.00 2016-01-19 13:37:16.625 019 12614.95 21.95 54515.95 88888.00 2016-01-19 13:37:16.750 019 12614.98 21.95 54515.95 88888.00 2016-01-19 13:37:16.875 019 12615.02 21.98 54515.95 88888.00 2016-01-19 13:37:17.000 019 12615.00 22.00 54515.95 88888.00 2016-01-19 13:37:17.125 019 12615.00 22.00 54515.95 88888.00 2016-01-19 13:37:17.250 019 12615.05 22.00 54515.97 88888.00 2016-01-19 13:37:17.375 019 12615.05 21.98 54515.97 88888.00 2016-01-19 13:37:17.500 019 12615.00 21.95 54515.95 88888.00 2016-01-19 13:37:17.625 019 12615.00 21.98 54515.95 88888.00 2016-01-19 13:37:17.750 019 12615.02 22.00 54515.95 88888.00 2016-01-19 13:37:17.875 019 12615.08 21.98 54515.95 88888.00 2016-01-19 13:37:18.000 019 12615.12 21.98 54515.93 88888.00 2016-01-19 13:37:18.125 019 12615.10 21.95 54515.95 88888.00 2016-01-19 13:37:18.250 019 12615.05 21.93 54515.93 88888.00 2016-01-19 13:37:18.375 019 12614.98 21.95 54515.93 88888.00 2016-01-19 13:37:18.500 019 12614.95 21.95 54515.93 88888.00 2016-01-19 13:37:18.625 019 12614.98 22.00 54515.95 88888.00 2016-01-19 13:37:18.750 019 12615.00 21.98 54515.95 88888.00 2016-01-19 13:37:18.875 019 12615.02 21.98 54515.95 88888.00 2016-01-19 13:37:19.000 019 12615.05 21.98 54515.93 88888.00 2016-01-19 13:37:19.125 019 12615.02 21.93 54515.90 88888.00 2016-01-19 13:37:19.250 019 12614.90 21.93 54515.93 88888.00 2016-01-19 13:37:19.375 019 12614.95 21.93 54515.93 88888.00 2016-01-19 13:37:19.500 019 12615.02 21.95 54515.93 88888.00 2016-01-19 13:37:19.625 019 12615.05 21.98 54515.95 88888.00 2016-01-19 13:37:19.750 019 12615.05 21.98 54515.95 88888.00 2016-01-19 13:37:19.875 019 12615.08 22.00 54515.95 88888.00 2016-01-19 13:37:20.000 019 12615.02 22.00 54515.93 88888.00 2016-01-19 13:37:20.125 019 12615.05 22.00 54515.93 88888.00 2016-01-19 13:37:20.250 019 12615.08 21.98 54515.93 88888.00 2016-01-19 13:37:20.375 019 12615.05 22.00 54515.93 88888.00 2016-01-19 13:37:20.500 019 12615.08 21.98 54515.90 88888.00 2016-01-19 13:37:20.625 019 12615.05 21.93 54515.93 88888.00 2016-01-19 13:37:20.750 019 12615.08 21.95 54515.95 88888.00 2016-01-19 13:37:20.875 019 12615.08 21.95 54515.95 88888.00 2016-01-19 13:37:21.000 019 12615.08 21.95 54515.93 88888.00 2016-01-19 13:37:21.125 019 12615.00 22.00 54515.97 88888.00 2016-01-19 13:37:21.250 019 12615.05 21.98 54515.97 88888.00 2016-01-19 13:37:21.375 019 12615.12 22.00 54515.93 88888.00 2016-01-19 13:37:21.500 019 12615.12 22.00 54515.95 88888.00 2016-01-19 13:37:21.625 019 12615.12 22.02 54515.95 88888.00 2016-01-19 13:37:21.750 019 12615.08 22.05 54515.95 88888.00 2016-01-19 13:37:21.875 019 12615.00 22.02 54515.95 88888.00 2016-01-19 13:37:22.000 019 12615.00 22.00 54515.93 88888.00 2016-01-19 13:37:22.125 019 12615.02 21.98 54515.93 88888.00 2016-01-19 13:37:22.250 019 12615.00 21.98 54515.93 88888.00 2016-01-19 13:37:22.375 019 12615.08 22.00 54515.93 88888.00 2016-01-19 13:37:22.500 019 12615.08 22.02 54515.93 88888.00 2016-01-19 13:37:22.625 019 12615.02 22.02 54515.95 88888.00 2016-01-19 13:37:22.750 019 12614.98 22.02 54515.93 88888.00 2016-01-19 13:37:22.875 019 12614.98 22.02 54515.93 88888.00 2016-01-19 13:37:23.000 019 12615.02 22.00 54515.95 88888.00 2016-01-19 13:37:23.125 019 12615.02 22.10 54515.95 88888.00 2016-01-19 13:37:23.250 019 12614.92 22.07 54515.95 88888.00 2016-01-19 13:37:23.375 019 12615.02 22.07 54515.97 88888.00 2016-01-19 13:37:23.500 019 12615.12 22.12 54515.95 88888.00 2016-01-19 13:37:23.625 019 12615.12 22.10 54515.97 88888.00 2016-01-19 13:37:23.750 019 12615.12 22.05 54515.95 88888.00 2016-01-19 13:37:23.875 019 12615.05 22.05 54515.95 88888.00 2016-01-19 13:37:24.000 019 12615.00 22.02 54515.95 88888.00 2016-01-19 13:37:24.125 019 12615.02 22.02 54515.97 88888.00 2016-01-19 13:37:24.250 019 12615.05 22.05 54516.00 88888.00 2016-01-19 13:37:24.375 019 12615.02 22.02 54515.97 88888.00 2016-01-19 13:37:24.500 019 12614.98 22.02 54515.97 88888.00 2016-01-19 13:37:24.625 019 12614.98 22.02 54515.97 88888.00 2016-01-19 13:37:24.750 019 12615.02 22.02 54515.97 88888.00 2016-01-19 13:37:24.875 019 12615.00 22.02 54515.95 88888.00 2016-01-19 13:37:25.000 019 12614.98 21.95 54515.95 88888.00 2016-01-19 13:37:25.125 019 12614.92 21.95 54516.00 88888.00 2016-01-19 13:37:25.250 019 12614.92 21.95 54516.00 88888.00 2016-01-19 13:37:25.375 019 12614.95 21.93 54515.97 88888.00 2016-01-19 13:37:25.500 019 12615.00 21.98 54516.00 88888.00 2016-01-19 13:37:25.625 019 12614.92 22.00 54515.97 88888.00 2016-01-19 13:37:25.750 019 12614.90 21.98 54515.97 88888.00 2016-01-19 13:37:25.875 019 12614.98 21.95 54515.97 88888.00 2016-01-19 13:37:26.000 019 12615.00 21.95 54515.95 88888.00 2016-01-19 13:37:26.125 019 12615.02 21.95 54515.95 88888.00 2016-01-19 13:37:26.250 019 12615.08 22.02 54515.97 88888.00 2016-01-19 13:37:26.375 019 12615.05 22.02 54515.95 88888.00 2016-01-19 13:37:26.500 019 12615.00 21.98 54515.95 88888.00 2016-01-19 13:37:26.625 019 12615.05 22.05 54515.95 88888.00 2016-01-19 13:37:26.750 019 12615.08 22.07 54515.95 88888.00 2016-01-19 13:37:26.875 019 12615.08 22.00 54515.95 88888.00 2016-01-19 13:37:27.000 019 12614.95 21.95 54515.93 88888.00 2016-01-19 13:37:27.125 019 12614.92 21.93 54515.95 88888.00 2016-01-19 13:37:27.250 019 12614.95 21.98 54515.97 88888.00 2016-01-19 13:37:27.375 019 12614.92 22.00 54515.97 88888.00 2016-01-19 13:37:27.500 019 12614.92 21.98 54515.95 88888.00 2016-01-19 13:37:27.625 019 12614.98 21.98 54515.97 88888.00 2016-01-19 13:37:27.750 019 12614.98 21.98 54515.95 88888.00 2016-01-19 13:37:27.875 019 12614.95 21.98 54515.95 88888.00 2016-01-19 13:37:28.000 019 12614.98 21.98 54515.95 88888.00 2016-01-19 13:37:28.125 019 12614.90 21.95 54515.97 88888.00 2016-01-19 13:37:28.250 019 12614.85 21.95 54516.00 88888.00 2016-01-19 13:37:28.375 019 12614.90 21.98 54515.97 88888.00 2016-01-19 13:37:28.500 019 12614.95 22.02 54515.97 88888.00 2016-01-19 13:37:28.625 019 12614.92 22.00 54515.97 88888.00 2016-01-19 13:37:28.750 019 12614.90 22.05 54515.97 88888.00 2016-01-19 13:37:28.875 019 12614.90 22.05 54515.97 88888.00 2016-01-19 13:37:29.000 019 12614.90 22.00 54515.97 88888.00 2016-01-19 13:37:29.125 019 12614.88 21.98 54515.97 88888.00 2016-01-19 13:37:29.250 019 12614.88 21.98 54515.97 88888.00 2016-01-19 13:37:29.375 019 12614.92 21.98 54515.97 88888.00 2016-01-19 13:37:29.500 019 12614.98 22.00 54515.97 88888.00 2016-01-19 13:37:29.625 019 12615.02 21.98 54516.00 88888.00 2016-01-19 13:37:29.750 019 12615.00 21.98 54515.97 88888.00 2016-01-19 13:37:29.875 019 12614.92 22.00 54515.95 88888.00 2016-01-19 13:37:30.000 019 12614.95 21.98 54515.95 88888.00 2016-01-19 13:37:30.125 019 12615.00 21.95 54515.95 88888.00 2016-01-19 13:37:30.250 019 12615.00 21.93 54515.97 88888.00 2016-01-19 13:37:30.375 019 12614.98 21.95 54515.97 88888.00 2016-01-19 13:37:30.500 019 12614.95 21.93 54515.97 88888.00 2016-01-19 13:37:30.625 019 12614.92 21.98 54515.95 88888.00 2016-01-19 13:37:30.750 019 12614.92 22.02 54515.97 88888.00 2016-01-19 13:37:30.875 019 12614.98 22.02 54515.97 88888.00 2016-01-19 13:37:31.000 019 12615.00 22.05 54515.97 88888.00 2016-01-19 13:37:31.125 019 12614.98 22.07 54515.97 88888.00 2016-01-19 13:37:31.250 019 12614.95 22.12 54515.97 88888.00 2016-01-19 13:37:31.375 019 12615.00 22.07 54515.97 88888.00 2016-01-19 13:37:31.500 019 12615.05 22.05 54515.97 88888.00 2016-01-19 13:37:31.625 019 12615.05 22.00 54515.93 88888.00 2016-01-19 13:37:31.750 019 12614.95 22.02 54515.93 88888.00 2016-01-19 13:37:31.875 019 12614.90 21.98 54515.95 88888.00 2016-01-19 13:37:32.000 019 12614.90 22.00 54515.95 88888.00 2016-01-19 13:37:32.125 019 12614.90 22.00 54515.95 88888.00 2016-01-19 13:37:32.250 019 12614.90 22.00 54515.95 88888.00 2016-01-19 13:37:32.375 019 12615.00 22.02 54515.97 88888.00 2016-01-19 13:37:32.500 019 12615.02 21.98 54515.95 88888.00 2016-01-19 13:37:32.625 019 12615.00 21.95 54515.93 88888.00 2016-01-19 13:37:32.750 019 12614.95 22.00 54515.93 88888.00 2016-01-19 13:37:32.875 019 12614.90 21.98 54515.95 88888.00 2016-01-19 13:37:33.000 019 12614.90 21.98 54515.93 88888.00 2016-01-19 13:37:33.125 019 12614.95 21.98 54515.93 88888.00 2016-01-19 13:37:33.250 019 12614.95 21.98 54515.95 88888.00 2016-01-19 13:37:33.375 019 12614.95 21.98 54515.95 88888.00 2016-01-19 13:37:33.500 019 12614.98 22.00 54515.95 88888.00 2016-01-19 13:37:33.625 019 12615.02 21.98 54515.97 88888.00 2016-01-19 13:37:33.750 019 12615.10 21.93 54515.95 88888.00 2016-01-19 13:37:33.875 019 12615.00 21.95 54515.93 88888.00 2016-01-19 13:37:34.000 019 12614.95 21.95 54515.93 88888.00 2016-01-19 13:37:34.125 019 12615.00 21.95 54515.93 88888.00 2016-01-19 13:37:34.250 019 12615.08 21.95 54515.90 88888.00 2016-01-19 13:37:34.375 019 12615.08 21.98 54515.93 88888.00 2016-01-19 13:37:34.500 019 12615.08 22.02 54515.93 88888.00 2016-01-19 13:37:34.625 019 12615.05 22.05 54515.95 88888.00 2016-01-19 13:37:34.750 019 12615.08 22.05 54515.97 88888.00 2016-01-19 13:37:34.875 019 12615.12 22.05 54515.95 88888.00 2016-01-19 13:37:35.000 019 12615.15 22.02 54515.95 88888.00 2016-01-19 13:37:35.125 019 12615.15 22.02 54515.95 88888.00 2016-01-19 13:37:35.250 019 12615.15 22.00 54515.95 88888.00 2016-01-19 13:37:35.375 019 12615.12 22.02 54515.95 88888.00 2016-01-19 13:37:35.500 019 12615.10 22.02 54515.93 88888.00 2016-01-19 13:37:35.625 019 12615.10 22.00 54515.95 88888.00 2016-01-19 13:37:35.750 019 12615.08 21.98 54515.93 88888.00 2016-01-19 13:37:35.875 019 12615.08 21.98 54515.90 88888.00 2016-01-19 13:37:36.000 019 12615.05 22.00 54515.93 88888.00 2016-01-19 13:37:36.125 019 12615.05 21.98 54515.95 88888.00 2016-01-19 13:37:36.250 019 12615.05 21.98 54515.95 88888.00 2016-01-19 13:37:36.375 019 12615.05 21.98 54515.93 88888.00 2016-01-19 13:37:36.500 019 12615.12 21.95 54515.93 88888.00 2016-01-19 13:37:36.625 019 12615.17 21.98 54515.93 88888.00 2016-01-19 13:37:36.750 019 12615.17 21.98 54515.95 88888.00 2016-01-19 13:37:36.875 019 12615.20 21.98 54515.93 88888.00 2016-01-19 13:37:37.000 019 12615.15 21.95 54515.90 88888.00 2016-01-19 13:37:37.125 019 12615.10 21.98 54515.93 88888.00 2016-01-19 13:37:37.250 019 12615.05 21.98 54515.93 88888.00 2016-01-19 13:37:37.375 019 12615.15 22.00 54515.90 88888.00 2016-01-19 13:37:37.500 019 12615.12 21.98 54515.90 88888.00 2016-01-19 13:37:37.625 019 12615.10 21.95 54515.90 88888.00 2016-01-19 13:37:37.750 019 12615.12 21.98 54515.90 88888.00 2016-01-19 13:37:37.875 019 12615.15 22.02 54515.93 88888.00 2016-01-19 13:37:38.000 019 12615.15 22.00 54515.93 88888.00 2016-01-19 13:37:38.125 019 12615.12 22.00 54515.93 88888.00 2016-01-19 13:37:38.250 019 12615.10 21.95 54515.93 88888.00 2016-01-19 13:37:38.375 019 12615.10 21.98 54515.90 88888.00 2016-01-19 13:37:38.500 019 12615.10 21.98 54515.90 88888.00 2016-01-19 13:37:38.625 019 12615.10 21.98 54515.93 88888.00 2016-01-19 13:37:38.750 019 12615.15 21.98 54515.93 88888.00 2016-01-19 13:37:38.875 019 12615.20 22.02 54515.93 88888.00 2016-01-19 13:37:39.000 019 12615.20 22.05 54515.90 88888.00 2016-01-19 13:37:39.125 019 12615.23 22.00 54515.90 88888.00 2016-01-19 13:37:39.250 019 12615.20 22.02 54515.95 88888.00 2016-01-19 13:37:39.375 019 12615.20 22.00 54515.95 88888.00 2016-01-19 13:37:39.500 019 12615.15 21.98 54515.93 88888.00 2016-01-19 13:37:39.625 019 12615.12 21.95 54515.90 88888.00 2016-01-19 13:37:39.750 019 12615.08 21.95 54515.90 88888.00 2016-01-19 13:37:39.875 019 12615.08 22.00 54515.88 88888.00 2016-01-19 13:37:40.000 019 12615.12 21.98 54515.90 88888.00 2016-01-19 13:37:40.125 019 12615.20 22.00 54515.95 88888.00 2016-01-19 13:37:40.250 019 12615.17 22.00 54515.93 88888.00 2016-01-19 13:37:40.375 019 12615.17 22.02 54515.90 88888.00 2016-01-19 13:37:40.500 019 12615.15 22.02 54515.93 88888.00 2016-01-19 13:37:40.625 019 12615.15 21.98 54515.90 88888.00 2016-01-19 13:37:40.750 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:37:40.875 019 12615.23 22.00 54515.90 88888.00 2016-01-19 13:37:41.000 019 12615.20 22.02 54515.95 88888.00 2016-01-19 13:37:41.125 019 12615.25 22.00 54515.95 88888.00 2016-01-19 13:37:41.250 019 12615.20 22.02 54515.95 88888.00 2016-01-19 13:37:41.375 019 12615.17 22.02 54515.97 88888.00 2016-01-19 13:37:41.500 019 12615.17 22.02 54515.95 88888.00 2016-01-19 13:37:41.625 019 12615.25 22.02 54515.90 88888.00 2016-01-19 13:37:41.750 019 12615.23 22.00 54515.90 88888.00 2016-01-19 13:37:41.875 019 12615.12 21.95 54515.90 88888.00 2016-01-19 13:37:42.000 019 12615.12 21.98 54515.90 88888.00 2016-01-19 13:37:42.125 019 12615.12 21.95 54515.90 88888.00 2016-01-19 13:37:42.250 019 12615.17 21.95 54515.93 88888.00 2016-01-19 13:37:42.375 019 12615.15 21.95 54515.88 88888.00 2016-01-19 13:37:42.500 019 12615.12 21.95 54515.88 88888.00 2016-01-19 13:37:42.625 019 12615.15 22.00 54515.85 88888.00 2016-01-19 13:37:42.750 019 12615.15 22.00 54515.88 88888.00 2016-01-19 13:37:42.875 019 12615.17 22.00 54515.90 88888.00 2016-01-19 13:37:43.000 019 12615.15 22.00 54515.90 88888.00 2016-01-19 13:37:43.125 019 12615.15 22.00 54515.90 88888.00 2016-01-19 13:37:43.250 019 12615.12 21.95 54515.90 88888.00 2016-01-19 13:37:43.375 019 12615.17 21.95 54515.88 88888.00 2016-01-19 13:37:43.500 019 12615.20 21.98 54515.88 88888.00 2016-01-19 13:37:43.625 019 12615.23 22.02 54515.90 88888.00 2016-01-19 13:37:43.750 019 12615.23 22.00 54515.90 88888.00 2016-01-19 13:37:43.875 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:37:44.000 019 12615.30 21.98 54515.88 88888.00 2016-01-19 13:37:44.125 019 12615.27 21.98 54515.90 88888.00 2016-01-19 13:37:44.250 019 12615.25 22.00 54515.93 88888.00 2016-01-19 13:37:44.375 019 12615.30 22.02 54515.95 88888.00 2016-01-19 13:37:44.500 019 12615.33 22.02 54515.93 88888.00 2016-01-19 13:37:44.625 019 12615.30 22.00 54515.93 88888.00 2016-01-19 13:37:44.750 019 12615.25 21.98 54515.93 88888.00 2016-01-19 13:37:44.875 019 12615.23 21.98 54515.90 88888.00 2016-01-19 13:37:45.000 019 12615.15 21.95 54515.90 88888.00 2016-01-19 13:37:45.125 019 12615.17 21.95 54515.90 88888.00 2016-01-19 13:37:45.250 019 12615.23 21.95 54515.93 88888.00 2016-01-19 13:37:45.375 019 12615.25 22.00 54515.90 88888.00 2016-01-19 13:37:45.500 019 12615.30 22.02 54515.93 88888.00 2016-01-19 13:37:45.625 019 12615.27 22.05 54515.90 88888.00 2016-01-19 13:37:45.750 019 12615.25 22.02 54515.93 88888.00 2016-01-19 13:37:45.875 019 12615.25 21.98 54515.93 88888.00 2016-01-19 13:37:46.000 019 12615.25 21.95 54515.95 88888.00 2016-01-19 13:37:46.125 019 12615.20 22.00 54515.95 88888.00 2016-01-19 13:37:46.250 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:37:46.375 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:37:46.500 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:37:46.625 019 12615.17 22.00 54515.93 88888.00 2016-01-19 13:37:46.750 019 12615.25 22.02 54515.93 88888.00 2016-01-19 13:37:46.875 019 12615.30 21.98 54515.93 88888.00 2016-01-19 13:37:47.000 019 12615.23 21.95 54515.90 88888.00 2016-01-19 13:37:47.125 019 12615.20 21.95 54515.93 88888.00 2016-01-19 13:37:47.250 019 12615.23 21.93 54515.93 88888.00 2016-01-19 13:37:47.375 019 12615.33 21.95 54515.93 88888.00 2016-01-19 13:37:47.500 019 12615.33 21.93 54515.93 88888.00 2016-01-19 13:37:47.625 019 12615.27 21.95 54515.95 88888.00 2016-01-19 13:37:47.750 019 12615.20 21.95 54515.93 88888.00 2016-01-19 13:37:47.875 019 12615.20 21.95 54515.93 88888.00 2016-01-19 13:37:48.000 019 12615.17 21.93 54515.90 88888.00 2016-01-19 13:37:48.125 019 12615.15 21.93 54515.90 88888.00 2016-01-19 13:37:48.250 019 12615.15 21.90 54515.93 88888.00 2016-01-19 13:37:48.375 019 12615.12 21.90 54515.90 88888.00 2016-01-19 13:37:48.500 019 12615.15 21.93 54515.90 88888.00 2016-01-19 13:37:48.625 019 12615.17 21.93 54515.93 88888.00 2016-01-19 13:37:48.750 019 12615.23 21.93 54515.90 88888.00 2016-01-19 13:37:48.875 019 12615.27 21.93 54515.88 88888.00 2016-01-19 13:37:49.000 019 12615.27 21.90 54515.88 88888.00 2016-01-19 13:37:49.125 019 12615.30 21.90 54515.88 88888.00 2016-01-19 13:37:49.250 019 12615.23 21.90 54515.88 88888.00 2016-01-19 13:37:49.375 019 12615.17 21.93 54515.90 88888.00 2016-01-19 13:37:49.500 019 12615.17 21.98 54515.95 88888.00 2016-01-19 13:37:49.625 019 12615.15 21.98 54515.95 88888.00 2016-01-19 13:37:49.750 019 12615.17 21.93 54515.93 88888.00 2016-01-19 13:37:49.875 019 12615.17 21.93 54515.88 88888.00 2016-01-19 13:37:50.000 019 12615.15 21.90 54515.88 88888.00 2016-01-19 13:37:50.125 019 12615.12 21.93 54515.88 88888.00 2016-01-19 13:37:50.250 019 12615.08 21.98 54515.88 88888.00 2016-01-19 13:37:50.375 019 12615.12 21.95 54515.85 88888.00 2016-01-19 13:37:50.500 019 12615.15 21.93 54515.85 88888.00 2016-01-19 13:37:50.625 019 12615.17 21.93 54515.85 88888.00 2016-01-19 13:37:50.750 019 12615.23 21.93 54515.85 88888.00 2016-01-19 13:37:50.875 019 12615.25 21.95 54515.88 88888.00 2016-01-19 13:37:51.000 019 12615.25 21.98 54515.88 88888.00 2016-01-19 13:37:51.125 019 12615.17 22.00 54515.88 88888.00 2016-01-19 13:37:51.250 019 12615.12 21.98 54515.90 88888.00 2016-01-19 13:37:51.375 019 12615.15 21.98 54515.90 88888.00 2016-01-19 13:37:51.500 019 12615.20 21.95 54515.93 88888.00 2016-01-19 13:37:51.625 019 12615.23 21.95 54515.90 88888.00 2016-01-19 13:37:51.750 019 12615.23 21.95 54515.88 88888.00 2016-01-19 13:37:51.875 019 12615.25 21.93 54515.85 88888.00 2016-01-19 13:37:52.000 019 12615.20 21.90 54515.82 88888.00 2016-01-19 13:37:52.125 019 12615.17 21.90 54515.85 88888.00 2016-01-19 13:37:52.250 019 12615.17 21.93 54515.85 88888.00 2016-01-19 13:37:52.375 019 12615.20 21.95 54515.85 88888.00 2016-01-19 13:37:52.500 019 12615.23 21.98 54515.85 88888.00 2016-01-19 13:37:52.625 019 12615.20 21.95 54515.90 88888.00 2016-01-19 13:37:52.750 019 12615.15 21.93 54515.90 88888.00 2016-01-19 13:37:52.875 019 12615.20 21.95 54515.88 88888.00 2016-01-19 13:37:53.000 019 12615.17 21.98 54515.85 88888.00 2016-01-19 13:37:53.125 019 12615.15 22.00 54515.85 88888.00 2016-01-19 13:37:53.250 019 12615.12 21.95 54515.85 88888.00 2016-01-19 13:37:53.375 019 12615.17 21.98 54515.85 88888.00 2016-01-19 13:37:53.500 019 12615.23 21.95 54515.88 88888.00 2016-01-19 13:37:53.625 019 12615.23 21.98 54515.90 88888.00 2016-01-19 13:37:53.750 019 12615.17 21.95 54515.90 88888.00 2016-01-19 13:37:53.875 019 12615.15 21.95 54515.88 88888.00 2016-01-19 13:37:54.000 019 12615.20 21.95 54515.85 88888.00 2016-01-19 13:37:54.125 019 12615.23 21.95 54515.88 88888.00 2016-01-19 13:37:54.250 019 12615.23 21.95 54515.88 88888.00 2016-01-19 13:37:54.375 019 12615.23 21.98 54515.90 88888.00 2016-01-19 13:37:54.500 019 12615.20 21.95 54515.90 88888.00 2016-01-19 13:37:54.625 019 12615.15 21.93 54515.88 88888.00 2016-01-19 13:37:54.750 019 12615.17 21.90 54515.85 88888.00 2016-01-19 13:37:54.875 019 12615.23 21.90 54515.88 88888.00 2016-01-19 13:37:55.000 019 12615.23 21.95 54515.90 88888.00 2016-01-19 13:37:55.125 019 12615.12 22.00 54515.93 88888.00 2016-01-19 13:37:55.250 019 12615.12 21.98 54515.90 88888.00 2016-01-19 13:37:55.375 019 12615.17 21.98 54515.90 88888.00 2016-01-19 13:37:55.500 019 12615.17 21.95 54515.88 88888.00 2016-01-19 13:37:55.625 019 12615.15 21.93 54515.88 88888.00 2016-01-19 13:37:55.750 019 12615.15 21.93 54515.88 88888.00 2016-01-19 13:37:55.875 019 12615.25 21.95 54515.88 88888.00 2016-01-19 13:37:56.000 019 12615.30 21.98 54515.88 88888.00 2016-01-19 13:37:56.125 019 12615.23 21.95 54515.90 88888.00 2016-01-19 13:37:56.250 019 12615.12 21.95 54515.88 88888.00 2016-01-19 13:37:56.375 019 12615.15 21.98 54515.90 88888.00 2016-01-19 13:37:56.500 019 12615.17 22.00 54515.90 88888.00 2016-01-19 13:37:56.625 019 12615.23 22.00 54515.93 88888.00 2016-01-19 13:37:56.750 019 12615.23 22.00 54515.93 88888.00 2016-01-19 13:37:56.875 019 12615.20 21.98 54515.93 88888.00 2016-01-19 13:37:57.000 019 12615.23 21.98 54515.88 88888.00 2016-01-19 13:37:57.125 019 12615.17 21.98 54515.88 88888.00 2016-01-19 13:37:57.250 019 12615.12 22.00 54515.88 88888.00 2016-01-19 13:37:57.375 019 12615.17 22.02 54515.90 88888.00 2016-01-19 13:37:57.500 019 12615.17 22.02 54515.90 88888.00 2016-01-19 13:37:57.625 019 12615.20 22.02 54515.90 88888.00 2016-01-19 13:37:57.750 019 12615.15 22.02 54515.90 88888.00 2016-01-19 13:37:57.875 019 12615.17 22.02 54515.93 88888.00 2016-01-19 13:37:58.000 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:37:58.125 019 12615.20 22.00 54515.90 88888.00 2016-01-19 13:37:58.250 019 12615.17 22.00 54515.90 88888.00 2016-01-19 13:37:58.375 019 12615.17 22.00 54515.90 88888.00 2016-01-19 13:37:58.500 019 12615.15 22.02 54515.90 88888.00 2016-01-19 13:37:58.625 019 12615.15 21.98 54515.90 88888.00 2016-01-19 13:37:58.750 019 12615.23 22.02 54515.90 88888.00 2016-01-19 13:37:58.875 019 12615.23 22.00 54515.90 88888.00 2016-01-19 13:37:59.000 019 12615.20 21.95 54515.90 88888.00 2016-01-19 13:37:59.125 019 12615.15 21.98 54515.90 88888.00 2016-01-19 13:37:59.250 019 12615.15 22.00 54515.90 88888.00 2016-01-19 13:37:59.375 019 12615.15 22.02 54515.90 88888.00 2016-01-19 13:37:59.500 019 12615.17 22.02 54515.90 88888.00 2016-01-19 13:37:59.625 019 12615.17 22.02 54515.93 88888.00 2016-01-19 13:37:59.750 019 12615.15 22.02 54515.90 88888.00 2016-01-19 13:37:59.875 019 12615.15 22.05 54515.88 88888.00 2016-01-19 13:38:00.000 019 12615.15 22.05 54515.88 88888.00 2016-01-19 13:38:00.125 019 12615.17 22.10 54515.90 88888.00 2016-01-19 13:38:00.250 019 12615.15 22.12 54515.88 88888.00 2016-01-19 13:38:00.375 019 12615.17 22.10 54515.88 88888.00 2016-01-19 13:38:00.500 019 12615.20 22.02 54515.88 88888.00 2016-01-19 13:38:00.625 019 12615.17 22.02 54515.85 88888.00 2016-01-19 13:38:00.750 019 12615.15 22.02 54515.85 88888.00 2016-01-19 13:38:00.875 019 12615.15 22.02 54515.88 88888.00 2016-01-19 13:38:01.000 019 12615.20 22.07 54515.90 88888.00 2016-01-19 13:38:01.125 019 12615.17 22.02 54515.90 88888.00 2016-01-19 13:38:01.250 019 12615.15 22.00 54515.93 88888.00 2016-01-19 13:38:01.375 019 12615.10 22.02 54515.90 88888.00 2016-01-19 13:38:01.500 019 12615.10 22.02 54515.90 88888.00 2016-01-19 13:38:01.625 019 12615.20 22.02 54515.90 88888.00 2016-01-19 13:38:01.750 019 12615.23 22.02 54515.90 88888.00 2016-01-19 13:38:01.875 019 12615.25 22.02 54515.90 88888.00 2016-01-19 13:38:02.000 019 12615.25 22.00 54515.88 88888.00 2016-01-19 13:38:02.125 019 12615.23 22.02 54515.90 88888.00 2016-01-19 13:38:02.250 019 12615.27 22.05 54515.88 88888.00 2016-01-19 13:38:02.375 019 12615.30 22.07 54515.88 88888.00 2016-01-19 13:38:02.500 019 12615.27 22.05 54515.85 88888.00 2016-01-19 13:38:02.625 019 12615.25 22.02 54515.88 88888.00 2016-01-19 13:38:02.750 019 12615.27 22.05 54515.88 88888.00 2016-01-19 13:38:02.875 019 12615.27 22.05 54515.88 88888.00 2016-01-19 13:38:03.000 019 12615.25 22.05 54515.88 88888.00 2016-01-19 13:38:03.125 019 12615.20 22.05 54515.90 88888.00 2016-01-19 13:38:03.250 019 12615.20 22.07 54515.90 88888.00 2016-01-19 13:38:03.375 019 12615.25 22.12 54515.90 88888.00 2016-01-19 13:38:03.500 019 12615.23 22.12 54515.90 88888.00 2016-01-19 13:38:03.625 019 12615.20 22.10 54515.90 88888.00 2016-01-19 13:38:03.750 019 12615.20 22.10 54515.90 88888.00 2016-01-19 13:38:03.875 019 12615.20 22.05 54515.88 88888.00 2016-01-19 13:38:04.000 019 12615.25 22.07 54515.90 88888.00 2016-01-19 13:38:04.125 019 12615.23 22.05 54515.90 88888.00 2016-01-19 13:38:04.250 019 12615.20 22.05 54515.93 88888.00 2016-01-19 13:38:04.375 019 12615.20 22.07 54515.93 88888.00 2016-01-19 13:38:04.500 019 12615.17 22.10 54515.93 88888.00 2016-01-19 13:38:04.625 019 12615.15 22.10 54515.95 88888.00 2016-01-19 13:38:04.750 019 12615.17 22.07 54515.95 88888.00 2016-01-19 13:38:04.875 019 12615.17 22.10 54515.90 88888.00 2016-01-19 13:38:05.000 019 12615.15 22.10 54515.88 88888.00 2016-01-19 13:38:05.125 019 12615.20 22.07 54515.90 88888.00 2016-01-19 13:38:05.250 019 12615.20 22.10 54515.90 88888.00 2016-01-19 13:38:05.375 019 12615.20 22.12 54515.95 88888.00 2016-01-19 13:38:05.500 019 12615.20 22.15 54515.93 88888.00 2016-01-19 13:38:05.625 019 12615.17 22.10 54515.93 88888.00 2016-01-19 13:38:05.750 019 12615.20 22.10 54515.90 88888.00 2016-01-19 13:38:05.875 019 12615.30 22.10 54515.90 88888.00 2016-01-19 13:38:06.000 019 12615.25 22.12 54515.90 88888.00 2016-01-19 13:38:06.125 019 12615.17 22.12 54515.90 88888.00 2016-01-19 13:38:06.250 019 12615.15 22.05 54515.90 88888.00 2016-01-19 13:38:06.375 019 12615.23 22.10 54515.90 88888.00 2016-01-19 13:38:06.500 019 12615.25 22.15 54515.90 88888.00 2016-01-19 13:38:06.625 019 12615.25 22.15 54515.90 88888.00 2016-01-19 13:38:06.750 019 12615.23 22.15 54515.88 88888.00 2016-01-19 13:38:06.875 019 12615.23 22.12 54515.88 88888.00 2016-01-19 13:38:07.000 019 12615.27 22.10 54515.90 88888.00 2016-01-19 13:38:07.125 019 12615.33 22.12 54515.93 88888.00 2016-01-19 13:38:07.250 019 12615.27 22.12 54515.88 88888.00 2016-01-19 13:38:07.375 019 12615.27 22.15 54515.90 88888.00 2016-01-19 13:38:07.500 019 12615.27 22.12 54515.90 88888.00 2016-01-19 13:38:07.625 019 12615.25 22.10 54515.90 88888.00 2016-01-19 13:38:07.750 019 12615.23 22.10 54515.90 88888.00 2016-01-19 13:38:07.875 019 12615.25 22.10 54515.88 88888.00 2016-01-19 13:38:08.000 019 12615.33 22.10 54515.88 88888.00 2016-01-19 13:38:08.125 019 12615.35 22.07 54515.88 88888.00 2016-01-19 13:38:08.250 019 12615.27 22.15 54515.88 88888.00 2016-01-19 13:38:08.375 019 12615.23 22.18 54515.88 88888.00 2016-01-19 13:38:08.500 019 12615.25 22.18 54515.90 88888.00 2016-01-19 13:38:08.625 019 12615.33 22.12 54515.90 88888.00 2016-01-19 13:38:08.750 019 12615.33 22.15 54515.88 88888.00 2016-01-19 13:38:08.875 019 12615.23 22.18 54515.90 88888.00 2016-01-19 13:38:09.000 019 12615.25 22.18 54515.90 88888.00 2016-01-19 13:38:09.125 019 12615.30 22.23 54515.93 88888.00 2016-01-19 13:38:09.250 019 12615.30 22.18 54515.90 88888.00 2016-01-19 13:38:09.375 019 12615.25 22.12 54515.90 88888.00 2016-01-19 13:38:09.500 019 12615.25 22.15 54515.93 88888.00 2016-01-19 13:38:09.625 019 12615.27 22.18 54515.93 88888.00 2016-01-19 13:38:09.750 019 12615.27 22.15 54515.93 88888.00 2016-01-19 13:38:09.875 019 12615.27 22.12 54515.90 88888.00 2016-01-19 13:38:10.000 019 12615.30 22.18 54515.88 88888.00 2016-01-19 13:38:10.125 019 12615.35 22.18 54515.90 88888.00 2016-01-19 13:38:10.250 019 12615.33 22.18 54515.88 88888.00 2016-01-19 13:38:10.375 019 12615.30 22.12 54515.88 88888.00 2016-01-19 13:38:10.500 019 12615.20 22.12 54515.88 88888.00 2016-01-19 13:38:10.625 019 12615.17 22.12 54515.88 88888.00 2016-01-19 13:38:10.750 019 12615.25 22.15 54515.88 88888.00 2016-01-19 13:38:10.875 019 12615.27 22.20 54515.85 88888.00 2016-01-19 13:38:11.000 019 12615.25 22.20 54515.88 88888.00 2016-01-19 13:38:11.125 019 12615.23 22.18 54515.90 88888.00 2016-01-19 13:38:11.250 019 12615.20 22.15 54515.90 88888.00 2016-01-19 13:38:11.375 019 12615.20 22.15 54515.90 88888.00 2016-01-19 13:38:11.500 019 12615.23 22.12 54515.90 88888.00 2016-01-19 13:38:11.625 019 12615.25 22.12 54515.90 88888.00 2016-01-19 13:38:11.750 019 12615.23 22.12 54515.93 88888.00 2016-01-19 13:38:11.875 019 12615.25 22.15 54515.93 88888.00 2016-01-19 13:38:12.000 019 12615.25 22.12 54515.93 88888.00 2016-01-19 13:38:12.125 019 12615.20 22.12 54515.90 88888.00 2016-01-19 13:38:12.250 019 12615.20 22.07 54515.93 88888.00 2016-01-19 13:38:12.375 019 12615.20 22.12 54515.93 88888.00 2016-01-19 13:38:12.500 019 12615.17 22.10 54515.93 88888.00 2016-01-19 13:38:12.625 019 12615.23 22.12 54515.90 88888.00 2016-01-19 13:38:12.750 019 12615.27 22.15 54515.90 88888.00 2016-01-19 13:38:12.875 019 12615.23 22.12 54515.90 88888.00 2016-01-19 13:38:13.000 019 12615.23 22.15 54515.88 88888.00 2016-01-19 13:38:13.125 019 12615.30 22.18 54515.88 88888.00 2016-01-19 13:38:13.250 019 12615.30 22.18 54515.85 88888.00 2016-01-19 13:38:13.375 019 12615.25 22.12 54515.85 88888.00 2016-01-19 13:38:13.500 019 12615.23 22.12 54515.85 88888.00 2016-01-19 13:38:13.625 019 12615.25 22.18 54515.85 88888.00 2016-01-19 13:38:13.750 019 12615.23 22.23 54515.88 88888.00 2016-01-19 13:38:13.875 019 12615.27 22.18 54515.88 88888.00 2016-01-19 13:38:14.000 019 12615.33 22.18 54515.90 88888.00 2016-01-19 13:38:14.125 019 12615.33 22.18 54515.90 88888.00 2016-01-19 13:38:14.250 019 12615.30 22.18 54515.90 88888.00 2016-01-19 13:38:14.375 019 12615.33 22.18 54515.88 88888.00 2016-01-19 13:38:14.500 019 12615.30 22.18 54515.85 88888.00 2016-01-19 13:38:14.625 019 12615.27 22.15 54515.88 88888.00 2016-01-19 13:38:14.750 019 12615.25 22.18 54515.90 88888.00 2016-01-19 13:38:14.875 019 12615.23 22.15 54515.90 88888.00 2016-01-19 13:38:15.000 019 12615.27 22.10 54515.88 88888.00 2016-01-19 13:38:15.125 019 12615.27 22.15 54515.88 88888.00 2016-01-19 13:38:15.250 019 12615.27 22.15 54515.85 88888.00 2016-01-19 13:38:15.375 019 12615.33 22.18 54515.88 88888.00 2016-01-19 13:38:15.500 019 12615.38 22.15 54515.88 88888.00 2016-01-19 13:38:15.625 019 12615.35 22.18 54515.88 88888.00 2016-01-19 13:38:15.750 019 12615.30 22.15 54515.88 88888.00 2016-01-19 13:38:15.875 019 12615.30 22.10 54515.85 88888.00 2016-01-19 13:38:16.000 019 12615.33 22.15 54515.88 88888.00 2016-01-19 13:38:16.125 019 12615.33 22.20 54515.90 88888.00 2016-01-19 13:38:16.250 019 12615.30 22.15 54515.90 88888.00 2016-01-19 13:38:16.375 019 12615.33 22.10 54515.88 88888.00 2016-01-19 13:38:16.500 019 12615.35 22.12 54515.88 88888.00 2016-01-19 13:38:16.625 019 12615.35 22.15 54515.90 88888.00 2016-01-19 13:38:16.750 019 12615.30 22.15 54515.90 88888.00 2016-01-19 13:38:16.875 019 12615.33 22.10 54515.90 88888.00 2016-01-19 13:38:17.000 019 12615.33 22.07 54515.90 88888.00 2016-01-19 13:38:17.125 019 12615.27 22.05 54515.88 88888.00 2016-01-19 13:38:17.250 019 12615.27 22.07 54515.93 88888.00 2016-01-19 13:38:17.375 019 12615.27 22.10 54515.90 88888.00 2016-01-19 13:38:17.500 019 12615.23 22.10 54515.88 88888.00 2016-01-19 13:38:17.625 019 12615.27 22.10 54515.88 88888.00 2016-01-19 13:38:17.750 019 12615.33 22.18 54515.88 88888.00 2016-01-19 13:38:17.875 019 12615.33 22.15 54515.93 88888.00 2016-01-19 13:38:18.000 019 12615.33 22.15 54515.88 88888.00 2016-01-19 13:38:18.125 019 12615.35 22.15 54515.90 88888.00 2016-01-19 13:38:18.250 019 12615.35 22.12 54515.90 88888.00 2016-01-19 13:38:18.375 019 12615.30 22.12 54515.90 88888.00 2016-01-19 13:38:18.500 019 12615.25 22.12 54515.85 88888.00 2016-01-19 13:38:18.625 019 12615.30 22.12 54515.90 88888.00 2016-01-19 13:38:18.750 019 12615.30 22.10 54515.90 88888.00 2016-01-19 13:38:18.875 019 12615.33 22.12 54515.90 88888.00 2016-01-19 13:38:19.000 019 12615.33 22.12 54515.90 88888.00 2016-01-19 13:38:19.125 019 12615.25 22.12 54515.90 88888.00 2016-01-19 13:38:19.250 019 12615.23 22.15 54515.88 88888.00 2016-01-19 13:38:19.375 019 12615.27 22.15 54515.88 88888.00 2016-01-19 13:38:19.500 019 12615.27 22.12 54515.88 88888.00 2016-01-19 13:38:19.625 019 12615.27 22.12 54515.90 88888.00 2016-01-19 13:38:19.750 019 12615.27 22.07 54515.88 88888.00 2016-01-19 13:38:19.875 019 12615.33 22.07 54515.85 88888.00 2016-01-19 13:38:20.000 019 12615.30 22.12 54515.85 88888.00 2016-01-19 13:38:20.125 019 12615.33 22.12 54515.90 88888.00 2016-01-19 13:38:20.250 019 12615.30 22.07 54515.88 88888.00 2016-01-19 13:38:20.375 019 12615.33 22.07 54515.88 88888.00 2016-01-19 13:38:20.500 019 12615.35 22.05 54515.88 88888.00 2016-01-19 13:38:20.625 019 12615.30 22.02 54515.88 88888.00 2016-01-19 13:38:20.750 019 12615.23 22.05 54515.88 88888.00 2016-01-19 13:38:20.875 019 12615.27 22.07 54515.88 88888.00 2016-01-19 13:38:21.000 019 12615.33 22.10 54515.85 88888.00 2016-01-19 13:38:21.125 019 12615.30 22.12 54515.88 88888.00 2016-01-19 13:38:21.250 019 12615.27 22.07 54515.88 88888.00 2016-01-19 13:38:21.375 019 12615.30 22.05 54515.88 88888.00 2016-01-19 13:38:21.500 019 12615.30 22.05 54515.85 88888.00 2016-01-19 13:38:21.625 019 12615.33 22.07 54515.85 88888.00 2016-01-19 13:38:21.750 019 12615.33 22.10 54515.88 88888.00 2016-01-19 13:38:21.875 019 12615.33 22.07 54515.88 88888.00 2016-01-19 13:38:22.000 019 12615.40 22.07 54515.85 88888.00 2016-01-19 13:38:22.125 019 12615.38 22.10 54515.88 88888.00 2016-01-19 13:38:22.250 019 12615.38 22.05 54515.88 88888.00 2016-01-19 13:38:22.375 019 12615.38 22.05 54515.88 88888.00 2016-01-19 13:38:22.500 019 12615.38 22.07 54515.88 88888.00 2016-01-19 13:38:22.625 019 12615.30 22.10 54515.85 88888.00 2016-01-19 13:38:22.750 019 12615.30 22.10 54515.82 88888.00 2016-01-19 13:38:22.875 019 12615.35 22.02 54515.82 88888.00 2016-01-19 13:38:23.000 019 12615.35 22.05 54515.82 88888.00 2016-01-19 13:38:23.125 019 12615.40 22.07 54515.85 88888.00 2016-01-19 13:38:23.250 019 12615.35 22.05 54515.88 88888.00 2016-01-19 13:38:23.375 019 12615.38 22.05 54515.85 88888.00 2016-01-19 13:38:23.500 019 12615.40 22.05 54515.85 88888.00 2016-01-19 13:38:23.625 019 12615.40 22.05 54515.88 88888.00 2016-01-19 13:38:23.750 019 12615.42 22.05 54515.85 88888.00 2016-01-19 13:38:23.875 019 12615.40 22.05 54515.88 88888.00 2016-01-19 13:38:24.000 019 12615.35 22.07 54515.88 88888.00 2016-01-19 13:38:24.125 019 12615.42 22.07 54515.88 88888.00 2016-01-19 13:38:24.250 019 12615.48 22.05 54515.85 88888.00 2016-01-19 13:38:24.375 019 12615.48 22.07 54515.85 88888.00 2016-01-19 13:38:24.500 019 12615.38 22.07 54515.82 88888.00 2016-01-19 13:38:24.625 019 12615.25 22.10 54515.85 88888.00 2016-01-19 13:38:24.750 019 12615.35 22.10 54515.85 88888.00 2016-01-19 13:38:24.875 019 12615.42 22.15 54515.88 88888.00 2016-01-19 13:38:25.000 019 12615.45 22.12 54515.85 88888.00 2016-01-19 13:38:25.125 019 12615.42 22.07 54515.85 88888.00 2016-01-19 13:38:25.250 019 12615.48 22.10 54515.85 88888.00 2016-01-19 13:38:25.375 019 12615.45 22.07 54515.85 88888.00 2016-01-19 13:38:25.500 019 12615.40 22.07 54515.82 88888.00 2016-01-19 13:38:25.625 019 12615.40 22.10 54515.85 88888.00 2016-01-19 13:38:25.750 019 12615.42 22.10 54515.85 88888.00 2016-01-19 13:38:25.875 019 12615.48 22.05 54515.85 88888.00 2016-01-19 13:38:26.000 019 12615.50 22.05 54515.85 88888.00 2016-01-19 13:38:26.125 019 12615.50 22.02 54515.85 88888.00 2016-01-19 13:38:26.250 019 12615.50 21.98 54515.82 88888.00 2016-01-19 13:38:26.375 019 12615.52 22.02 54515.82 88888.00 2016-01-19 13:38:26.500 019 12615.58 22.02 54515.85 88888.00 2016-01-19 13:38:26.625 019 12615.58 22.05 54515.85 88888.00 2016-01-19 13:38:26.750 019 12615.52 22.00 54515.82 88888.00 2016-01-19 13:38:26.875 019 12615.52 22.02 54515.85 88888.00 2016-01-19 13:38:27.000 019 12615.58 22.07 54515.88 88888.00 2016-01-19 13:38:27.125 019 12615.55 22.10 54515.90 88888.00 2016-01-19 13:38:27.250 019 12615.52 22.05 54515.88 88888.00 2016-01-19 13:38:27.375 019 12615.52 22.02 54515.82 88888.00 2016-01-19 13:38:27.500 019 12615.48 22.00 54515.85 88888.00 2016-01-19 13:38:27.625 019 12615.50 22.07 54515.85 88888.00 2016-01-19 13:38:27.750 019 12615.48 22.07 54515.85 88888.00 2016-01-19 13:38:27.875 019 12615.50 22.02 54515.88 88888.00 2016-01-19 13:38:28.000 019 12615.52 22.02 54515.85 88888.00 2016-01-19 13:38:28.125 019 12615.55 22.07 54515.88 88888.00 2016-01-19 13:38:28.250 019 12615.50 22.07 54515.88 88888.00 2016-01-19 13:38:28.375 019 12615.52 22.07 54515.88 88888.00 2016-01-19 13:38:28.500 019 12615.50 22.10 54515.85 88888.00 2016-01-19 13:38:28.625 019 12615.58 22.15 54515.85 88888.00 2016-01-19 13:38:28.750 019 12615.58 22.12 54515.88 88888.00 2016-01-19 13:38:28.875 019 12615.52 22.15 54515.85 88888.00 2016-01-19 13:38:29.000 019 12615.52 22.12 54515.85 88888.00 2016-01-19 13:38:29.125 019 12615.55 22.10 54515.85 88888.00 2016-01-19 13:38:29.250 019 12615.50 22.12 54515.88 88888.00 2016-01-19 13:38:29.375 019 12615.50 22.15 54515.85 88888.00 2016-01-19 13:38:29.500 019 12615.50 22.15 54515.82 88888.00 2016-01-19 13:38:29.625 019 12615.58 22.12 54515.85 88888.00 2016-01-19 13:38:29.750 019 12615.60 22.15 54515.85 88888.00 2016-01-19 13:38:29.875 019 12615.55 22.18 54515.82 88888.00 2016-01-19 13:38:30.000 019 12615.52 22.18 54515.82 88888.00 2016-01-19 13:38:30.125 019 12615.52 22.20 54515.88 88888.00 2016-01-19 13:38:30.250 019 12615.48 22.23 54515.85 88888.00 2016-01-19 13:38:30.375 019 12615.48 22.23 54515.88 88888.00 2016-01-19 13:38:30.500 019 12615.55 22.27 54515.88 88888.00 2016-01-19 13:38:30.625 019 12615.60 22.23 54515.88 88888.00 2016-01-19 13:38:30.750 019 12615.52 22.15 54515.88 88888.00 2016-01-19 13:38:30.875 019 12615.48 22.12 54515.85 88888.00 2016-01-19 13:38:31.000 019 12615.42 22.10 54515.85 88888.00 2016-01-19 13:38:31.125 019 12615.48 22.12 54515.88 88888.00 2016-01-19 13:38:31.250 019 12615.48 22.15 54515.88 88888.00 2016-01-19 13:38:31.375 019 12615.48 22.20 54515.88 88888.00 2016-01-19 13:38:31.500 019 12615.50 22.20 54515.85 88888.00 2016-01-19 13:38:31.625 019 12615.58 22.18 54515.85 88888.00 2016-01-19 13:38:31.750 019 12615.55 22.12 54515.90 88888.00 2016-01-19 13:38:31.875 019 12615.62 22.12 54515.88 88888.00 2016-01-19 13:38:32.000 019 12615.60 22.07 54515.88 88888.00 2016-01-19 13:38:32.125 019 12615.52 22.12 54515.88 88888.00 2016-01-19 13:38:32.250 019 12615.45 22.15 54515.88 88888.00 2016-01-19 13:38:32.375 019 12615.42 22.15 54515.88 88888.00 2016-01-19 13:38:32.500 019 12615.52 22.12 54515.88 88888.00 2016-01-19 13:38:32.625 019 12615.52 22.12 54515.88 88888.00 2016-01-19 13:38:32.750 019 12615.48 22.15 54515.88 88888.00 2016-01-19 13:38:32.875 019 12615.42 22.15 54515.88 88888.00 2016-01-19 13:38:33.000 019 12615.45 22.12 54515.85 88888.00 2016-01-19 13:38:33.125 019 12615.48 22.15 54515.88 88888.00 2016-01-19 13:38:33.250 019 12615.50 22.18 54515.88 88888.00 2016-01-19 13:38:33.375 019 12615.52 22.23 54515.85 88888.00 2016-01-19 13:38:33.500 019 12615.50 22.23 54515.85 88888.00 2016-01-19 13:38:33.625 019 12615.40 22.18 54515.85 88888.00 2016-01-19 13:38:33.750 019 12615.35 22.18 54515.85 88888.00 2016-01-19 13:38:33.875 019 12615.38 22.15 54515.88 88888.00 2016-01-19 13:38:34.000 019 12615.50 22.12 54515.82 88888.00 2016-01-19 13:38:34.125 019 12615.60 22.12 54515.85 88888.00 2016-01-19 13:38:34.250 019 12615.55 22.12 54515.85 88888.00 2016-01-19 13:38:34.375 019 12615.52 22.18 54515.88 88888.00 2016-01-19 13:38:34.500 019 12615.48 22.20 54515.85 88888.00 2016-01-19 13:38:34.625 019 12615.45 22.20 54515.85 88888.00 2016-01-19 13:38:34.750 019 12615.45 22.18 54515.88 88888.00 2016-01-19 13:38:34.875 019 12615.45 22.18 54515.88 88888.00 2016-01-19 13:38:35.000 019 12615.45 22.18 54515.88 88888.00 2016-01-19 13:38:35.125 019 12615.40 22.15 54515.90 88888.00 2016-01-19 13:38:35.250 019 12615.45 22.18 54515.90 88888.00 2016-01-19 13:38:35.375 019 12615.50 22.20 54515.90 88888.00 2016-01-19 13:38:35.500 019 12615.42 22.18 54515.88 88888.00 2016-01-19 13:38:35.625 019 12615.40 22.15 54515.88 88888.00 2016-01-19 13:38:35.750 019 12615.42 22.15 54515.90 88888.00 2016-01-19 13:38:35.875 019 12615.42 22.12 54515.90 88888.00 2016-01-19 13:38:36.000 019 12615.40 22.12 54515.90 88888.00 2016-01-19 13:38:36.125 019 12615.40 22.12 54515.93 88888.00 2016-01-19 13:38:36.250 019 12615.42 22.15 54515.90 88888.00 2016-01-19 13:38:36.375 019 12615.42 22.15 54515.90 88888.00 2016-01-19 13:38:36.500 019 12615.40 22.20 54515.90 88888.00 2016-01-19 13:38:36.625 019 12615.33 22.18 54515.90 88888.00 2016-01-19 13:38:36.750 019 12615.38 22.15 54515.88 88888.00 2016-01-19 13:38:36.875 019 12615.42 22.15 54515.88 88888.00 2016-01-19 13:38:37.000 019 12615.38 22.15 54515.88 88888.00 2016-01-19 13:38:37.125 019 12615.38 22.18 54515.88 88888.00 2016-01-19 13:38:37.250 019 12615.40 22.15 54515.90 88888.00 2016-01-19 13:38:37.375 019 12615.48 22.18 54515.88 88888.00 2016-01-19 13:38:37.500 019 12615.50 22.12 54515.88 88888.00 2016-01-19 13:38:37.625 019 12615.42 22.12 54515.88 88888.00 2016-01-19 13:38:37.750 019 12615.42 22.12 54515.88 88888.00 2016-01-19 13:38:37.875 019 12615.45 22.12 54515.88 88888.00 2016-01-19 13:38:38.000 019 12615.45 22.12 54515.85 88888.00 2016-01-19 13:38:38.125 019 12615.42 22.15 54515.88 88888.00 2016-01-19 13:38:38.250 019 12615.40 22.12 54515.90 88888.00 2016-01-19 13:38:38.375 019 12615.42 22.15 54515.90 88888.00 2016-01-19 13:38:38.500 019 12615.38 22.10 54515.90 88888.00 2016-01-19 13:38:38.625 019 12615.38 22.12 54515.88 88888.00 2016-01-19 13:38:38.750 019 12615.38 22.12 54515.85 88888.00 2016-01-19 13:38:38.875 019 12615.38 22.10 54515.88 88888.00 2016-01-19 13:38:39.000 019 12615.38 22.07 54515.88 88888.00 2016-01-19 13:38:39.125 019 12615.35 22.10 54515.85 88888.00 2016-01-19 13:38:39.250 019 12615.38 22.07 54515.85 88888.00 2016-01-19 13:38:39.375 019 12615.33 22.07 54515.82 88888.00 2016-01-19 13:38:39.500 019 12615.33 22.12 54515.85 88888.00 2016-01-19 13:38:39.625 019 12615.38 22.15 54515.88 88888.00 2016-01-19 13:38:39.750 019 12615.38 22.18 54515.88 88888.00 2016-01-19 13:38:39.875 019 12615.42 22.18 54515.88 88888.00 2016-01-19 13:38:40.000 019 12615.48 22.18 54515.88 88888.00 2016-01-19 13:38:40.125 019 12615.42 22.15 54515.88 88888.00 2016-01-19 13:38:40.250 019 12615.40 22.10 54515.88 88888.00 2016-01-19 13:38:40.375 019 12615.40 22.10 54515.88 88888.00 2016-01-19 13:38:40.500 019 12615.35 22.07 54515.90 88888.00 2016-01-19 13:38:40.625 019 12615.35 22.10 54515.90 88888.00 2016-01-19 13:38:40.750 019 12615.38 22.10 54515.88 88888.00 2016-01-19 13:38:40.875 019 12615.40 22.10 54515.88 88888.00 2016-01-19 13:38:41.000 019 12615.35 22.10 54515.85 88888.00 2016-01-19 13:38:41.125 019 12615.30 22.12 54515.88 88888.00 2016-01-19 13:38:41.250 019 12615.30 22.10 54515.88 88888.00 2016-01-19 13:38:41.375 019 12615.40 22.07 54515.88 88888.00 2016-01-19 13:38:41.500 019 12615.40 22.07 54515.85 88888.00 2016-01-19 13:38:41.625 019 12615.40 22.07 54515.85 88888.00 2016-01-19 13:38:41.750 019 12615.35 22.05 54515.88 88888.00 2016-01-19 13:38:41.875 019 12615.30 22.02 54515.88 88888.00 2016-01-19 13:38:42.000 019 12615.35 22.05 54515.90 88888.00 2016-01-19 13:38:42.125 019 12615.33 22.07 54515.93 88888.00 2016-01-19 13:38:42.250 019 12615.27 22.07 54515.93 88888.00 2016-01-19 13:38:42.375 019 12615.23 22.07 54515.88 88888.00 2016-01-19 13:38:42.500 019 12615.30 22.07 54515.88 88888.00 2016-01-19 13:38:42.625 019 12615.35 22.05 54515.88 88888.00 2016-01-19 13:38:42.750 019 12615.35 22.02 54515.90 88888.00 2016-01-19 13:38:42.875 019 12615.35 22.00 54515.88 88888.00 2016-01-19 13:38:43.000 019 12615.33 22.00 54515.88 88888.00 2016-01-19 13:38:43.125 019 12615.30 22.00 54515.90 88888.00 2016-01-19 13:38:43.250 019 12615.35 22.05 54515.93 88888.00 2016-01-19 13:38:43.375 019 12615.38 22.05 54515.90 88888.00 2016-01-19 13:38:43.500 019 12615.40 22.07 54515.88 88888.00 2016-01-19 13:38:43.625 019 12615.35 22.07 54515.88 88888.00 2016-01-19 13:38:43.750 019 12615.38 22.07 54515.85 88888.00 2016-01-19 13:38:43.875 019 12615.35 22.10 54515.85 88888.00 2016-01-19 13:38:44.000 019 12615.35 22.10 54515.85 88888.00 2016-01-19 13:38:44.125 019 12615.30 22.10 54515.85 88888.00 2016-01-19 13:38:44.250 019 12615.30 22.02 54515.85 88888.00 2016-01-19 13:38:44.375 019 12615.33 22.02 54515.85 88888.00 2016-01-19 13:38:44.500 019 12615.35 22.00 54515.82 88888.00 2016-01-19 13:38:44.625 019 12615.35 21.98 54515.88 88888.00 2016-01-19 13:38:44.750 019 12615.35 22.00 54515.88 88888.00 2016-01-19 13:38:44.875 019 12615.40 22.02 54515.90 88888.00 2016-01-19 13:38:45.000 019 12615.42 22.05 54515.90 88888.00 2016-01-19 13:38:45.125 019 12615.48 22.05 54515.90 88888.00 2016-01-19 13:38:45.250 019 12615.38 22.02 54515.88 88888.00 2016-01-19 13:38:45.375 019 12615.38 22.05 54515.88 88888.00 2016-01-19 13:38:45.500 019 12615.38 22.07 54515.88 88888.00 2016-01-19 13:38:45.625 019 12615.40 22.05 54515.90 88888.00 2016-01-19 13:38:45.750 019 12615.45 22.05 54515.88 88888.00 2016-01-19 13:38:45.875 019 12615.45 22.05 54515.85 88888.00 2016-01-19 13:38:46.000 019 12615.45 22.10 54515.85 88888.00 2016-01-19 13:38:46.125 019 12615.42 22.10 54515.85 88888.00 2016-01-19 13:38:46.250 019 12615.35 22.05 54515.85 88888.00 2016-01-19 13:38:46.375 019 12615.40 22.10 54515.85 88888.00 2016-01-19 13:38:46.500 019 12615.42 22.12 54515.88 88888.00 2016-01-19 13:38:46.625 019 12615.45 22.10 54515.88 88888.00 2016-01-19 13:38:46.750 019 12615.48 22.10 54515.88 88888.00 2016-01-19 13:38:46.875 019 12615.40 22.10 54515.85 88888.00 2016-01-19 13:38:47.000 019 12615.38 22.10 54515.85 88888.00 2016-01-19 13:38:47.125 019 12615.40 22.07 54515.88 88888.00 2016-01-19 13:38:47.250 019 12615.35 22.07 54515.88 88888.00 2016-01-19 13:38:47.375 019 12615.35 22.10 54515.88 88888.00 2016-01-19 13:38:47.500 019 12615.30 22.12 54515.85 88888.00 2016-01-19 13:38:47.625 019 12615.33 22.15 54515.82 88888.00 2016-01-19 13:38:47.750 019 12615.38 22.12 54515.85 88888.00 2016-01-19 13:38:47.875 019 12615.35 22.07 54515.88 88888.00 2016-01-19 13:38:48.000 019 12615.38 22.10 54515.88 88888.00 2016-01-19 13:38:48.125 019 12615.42 22.10 54515.88 88888.00 2016-01-19 13:38:48.250 019 12615.45 22.10 54515.85 88888.00 2016-01-19 13:38:48.375 019 12615.50 22.15 54515.85 88888.00 2016-01-19 13:38:48.500 019 12615.55 22.15 54515.88 88888.00 2016-01-19 13:38:48.625 019 12615.52 22.12 54515.90 88888.00 2016-01-19 13:38:48.750 019 12615.48 22.10 54515.88 88888.00 2016-01-19 13:38:48.875 019 12615.52 22.07 54515.90 88888.00 2016-01-19 13:38:49.000 019 12615.55 22.12 54515.88 88888.00 2016-01-19 13:38:49.125 019 12615.55 22.15 54515.90 88888.00 2016-01-19 13:38:49.250 019 12615.58 22.12 54515.88 88888.00 2016-01-19 13:38:49.375 019 12615.60 22.15 54515.90 88888.00 2016-01-19 13:38:49.500 019 12615.52 22.18 54515.88 88888.00 2016-01-19 13:38:49.625 019 12615.42 22.15 54515.90 88888.00 2016-01-19 13:38:49.750 019 12615.45 22.12 54515.88 88888.00 2016-01-19 13:38:49.875 019 12615.50 22.15 54515.88 88888.00 2016-01-19 13:38:50.000 019 12615.45 22.15 54515.85 88888.00 2016-01-19 13:38:50.125 019 12615.48 22.12 54515.88 88888.00 2016-01-19 13:38:50.250 019 12615.45 22.12 54515.85 88888.00 2016-01-19 13:38:50.375 019 12615.50 22.15 54515.85 88888.00 2016-01-19 13:38:50.500 019 12615.55 22.15 54515.85 88888.00 2016-01-19 13:38:50.625 019 12615.50 22.20 54515.85 88888.00 2016-01-19 13:38:50.750 019 12615.42 22.20 54515.82 88888.00 2016-01-19 13:38:50.875 019 12615.48 22.20 54515.82 88888.00 2016-01-19 13:38:51.000 019 12615.52 22.15 54515.85 88888.00 2016-01-19 13:38:51.125 019 12615.52 22.12 54515.82 88888.00 2016-01-19 13:38:51.250 019 12615.52 22.12 54515.82 88888.00 2016-01-19 13:38:51.375 019 12615.52 22.18 54515.85 88888.00 2016-01-19 13:38:51.500 019 12615.52 22.18 54515.85 88888.00 2016-01-19 13:38:51.625 019 12615.50 22.18 54515.82 88888.00 2016-01-19 13:38:51.750 019 12615.52 22.18 54515.82 88888.00 2016-01-19 13:38:51.875 019 12615.62 22.15 54515.88 88888.00 2016-01-19 13:38:52.000 019 12615.62 22.15 54515.82 88888.00 2016-01-19 13:38:52.125 019 12615.58 22.15 54515.85 88888.00 2016-01-19 13:38:52.250 019 12615.55 22.12 54515.85 88888.00 2016-01-19 13:38:52.375 019 12615.62 22.18 54515.88 88888.00 2016-01-19 13:38:52.500 019 12615.62 22.20 54515.85 88888.00 2016-01-19 13:38:52.625 019 12615.58 22.20 54515.85 88888.00 2016-01-19 13:38:52.750 019 12615.52 22.20 54515.88 88888.00 2016-01-19 13:38:52.875 019 12615.48 22.20 54515.85 88888.00 2016-01-19 13:38:53.000 019 12615.50 22.18 54515.82 88888.00 2016-01-19 13:38:53.125 019 12615.52 22.20 54515.82 88888.00 2016-01-19 13:38:53.250 019 12615.50 22.23 54515.85 88888.00 2016-01-19 13:38:53.375 019 12615.55 22.23 54515.88 88888.00 2016-01-19 13:38:53.500 019 12615.58 22.23 54515.88 88888.00 2016-01-19 13:38:53.625 019 12615.60 22.25 54515.90 88888.00 2016-01-19 13:38:53.750 019 12615.58 22.27 54515.88 88888.00 2016-01-19 13:38:53.875 019 12615.52 22.23 54515.90 88888.00 2016-01-19 13:38:54.000 019 12615.58 22.20 54515.85 88888.00 2016-01-19 13:38:54.125 019 12615.62 22.20 54515.85 88888.00 2016-01-19 13:38:54.250 019 12615.60 22.27 54515.88 88888.00 2016-01-19 13:38:54.375 019 12615.55 22.25 54515.85 88888.00 2016-01-19 13:38:54.500 019 12615.60 22.23 54515.85 88888.00 2016-01-19 13:38:54.625 019 12615.58 22.25 54515.90 88888.00 2016-01-19 13:38:54.750 019 12615.55 22.23 54515.93 88888.00 2016-01-19 13:38:54.875 019 12615.60 22.23 54515.90 88888.00 2016-01-19 13:38:55.000 019 12615.60 22.23 54515.88 88888.00 2016-01-19 13:38:55.125 019 12615.62 22.20 54515.88 88888.00 2016-01-19 13:38:55.250 019 12615.60 22.20 54515.90 88888.00 2016-01-19 13:38:55.375 019 12615.60 22.25 54515.88 88888.00 2016-01-19 13:38:55.500 019 12615.55 22.25 54515.88 88888.00 2016-01-19 13:38:55.625 019 12615.58 22.27 54515.88 88888.00 2016-01-19 13:38:55.750 019 12615.62 22.25 54515.88 88888.00 2016-01-19 13:38:55.875 019 12615.60 22.18 54515.88 88888.00 2016-01-19 13:38:56.000 019 12615.55 22.15 54515.88 88888.00 2016-01-19 13:38:56.125 019 12615.60 22.15 54515.88 88888.00 2016-01-19 13:38:56.250 019 12615.55 22.15 54515.90 88888.00 2016-01-19 13:38:56.375 019 12615.52 22.18 54515.90 88888.00 2016-01-19 13:38:56.500 019 12615.55 22.27 54515.90 88888.00 2016-01-19 13:38:56.625 019 12615.50 22.32 54515.88 88888.00 2016-01-19 13:38:56.750 019 12615.48 22.32 54515.88 88888.00 2016-01-19 13:38:56.875 019 12615.58 22.32 54515.85 88888.00 2016-01-19 13:38:57.000 019 12615.55 22.27 54515.88 88888.00 2016-01-19 13:38:57.125 019 12615.50 22.30 54515.90 88888.00 2016-01-19 13:38:57.250 019 12615.55 22.27 54515.90 88888.00 2016-01-19 13:38:57.375 019 12615.52 22.30 54515.88 88888.00 2016-01-19 13:38:57.500 019 12615.48 22.30 54515.88 88888.00 2016-01-19 13:38:57.625 019 12615.48 22.32 54515.88 88888.00 2016-01-19 13:38:57.750 019 12615.50 22.35 54515.88 88888.00 2016-01-19 13:38:57.875 019 12615.52 22.30 54515.88 88888.00 2016-01-19 13:38:58.000 019 12615.48 22.25 54515.82 88888.00 2016-01-19 13:38:58.125 019 12615.50 22.25 54515.88 88888.00 2016-01-19 13:38:58.250 019 12615.52 22.25 54515.85 88888.00 2016-01-19 13:38:58.375 019 12615.48 22.27 54515.85 88888.00 2016-01-19 13:38:58.500 019 12615.45 22.27 54515.85 88888.00 2016-01-19 13:38:58.625 019 12615.45 22.25 54515.85 88888.00 2016-01-19 13:38:58.750 019 12615.48 22.23 54515.85 88888.00 2016-01-19 13:38:58.875 019 12615.50 22.20 54515.88 88888.00 2016-01-19 13:38:59.000 019 12615.50 22.18 54515.90 88888.00 2016-01-19 13:38:59.125 019 12615.52 22.20 54515.88 88888.00 2016-01-19 13:38:59.250 019 12615.52 22.20 54515.90 88888.00 2016-01-19 13:38:59.375 019 12615.55 22.18 54515.90 88888.00 2016-01-19 13:38:59.500 019 12615.55 22.15 54515.88 88888.00 2016-01-19 13:38:59.625 019 12615.55 22.15 54515.90 88888.00 2016-01-19 13:38:59.750 019 12615.55 22.20 54515.93 88888.00 2016-01-19 13:38:59.875 019 12615.52 22.20 54515.93 88888.00 2016-01-19 13:39:00.000 019 12615.52 22.18 54515.93 88888.00 2016-01-19 13:39:00.125 019 12615.48 22.15 54515.93 88888.00 2016-01-19 13:39:00.250 019 12615.42 22.15 54515.88 88888.00 2016-01-19 13:39:00.375 019 12615.48 22.10 54515.90 88888.00 2016-01-19 13:39:00.500 019 12615.42 22.10 54515.88 88888.00 2016-01-19 13:39:00.625 019 12615.40 22.12 54515.93 88888.00 2016-01-19 13:39:00.750 019 12615.42 22.18 54515.95 88888.00 2016-01-19 13:39:00.875 019 12615.42 22.18 54515.97 88888.00 2016-01-19 13:39:01.000 019 12615.45 22.18 54515.93 88888.00 2016-01-19 13:39:01.125 019 12615.45 22.15 54515.90 88888.00 2016-01-19 13:39:01.250 019 12615.52 22.18 54515.93 88888.00 2016-01-19 13:39:01.375 019 12615.48 22.20 54515.93 88888.00 2016-01-19 13:39:01.500 019 12615.45 22.20 54515.90 88888.00 2016-01-19 13:39:01.625 019 12615.48 22.23 54515.90 88888.00 2016-01-19 13:39:01.750 019 12615.48 22.18 54515.90 88888.00 2016-01-19 13:39:01.875 019 12615.50 22.18 54515.90 88888.00 2016-01-19 13:39:02.000 019 12615.50 22.15 54515.88 88888.00 2016-01-19 13:39:02.125 019 12615.52 22.10 54515.90 88888.00 2016-01-19 13:39:02.250 019 12615.52 22.10 54515.90 88888.00 2016-01-19 13:39:02.375 019 12615.50 22.12 54515.88 88888.00 2016-01-19 13:39:02.500 019 12615.55 22.18 54515.93 88888.00 2016-01-19 13:39:02.625 019 12615.58 22.18 54515.90 88888.00 2016-01-19 13:39:02.750 019 12615.55 22.18 54515.93 88888.00 2016-01-19 13:39:02.875 019 12615.52 22.18 54515.90 88888.00 2016-01-19 13:39:03.000 019 12615.58 22.12 54515.90 88888.00 2016-01-19 13:39:03.125 019 12615.55 22.12 54515.90 88888.00 2016-01-19 13:39:03.250 019 12615.52 22.12 54515.88 88888.00 2016-01-19 13:39:03.375 019 12615.48 22.15 54515.88 88888.00 2016-01-19 13:39:03.500 019 12615.45 22.18 54515.90 88888.00 2016-01-19 13:39:03.625 019 12615.48 22.23 54515.90 88888.00 2016-01-19 13:39:03.750 019 12615.52 22.25 54515.90 88888.00 2016-01-19 13:39:03.875 019 12615.58 22.23 54515.90 88888.00 2016-01-19 13:39:04.000 019 12615.60 22.20 54515.88 88888.00 2016-01-19 13:39:04.125 019 12615.60 22.18 54515.88 88888.00 2016-01-19 13:39:04.250 019 12615.52 22.15 54515.88 88888.00 2016-01-19 13:39:04.375 019 12615.45 22.15 54515.88 88888.00 2016-01-19 13:39:04.500 019 12615.42 22.15 54515.90 88888.00 2016-01-19 13:39:04.625 019 12615.50 22.12 54515.90 88888.00 2016-01-19 13:39:04.750 019 12615.55 22.15 54515.85 88888.00 2016-01-19 13:39:04.875 019 12615.50 22.18 54515.88 88888.00 2016-01-19 13:39:05.000 019 12615.52 22.18 54515.88 88888.00 2016-01-19 13:39:05.125 019 12615.58 22.12 54515.88 88888.00 2016-01-19 13:39:05.250 019 12615.60 22.18 54515.90 88888.00 2016-01-19 13:39:05.375 019 12615.62 22.15 54515.90 88888.00 2016-01-19 13:39:05.500 019 12615.58 22.18 54515.88 88888.00 2016-01-19 13:39:05.625 019 12615.48 22.15 54515.88 88888.00 2016-01-19 13:39:05.750 019 12615.45 22.12 54515.88 88888.00 2016-01-19 13:39:05.875 019 12615.50 22.12 54515.85 88888.00 2016-01-19 13:39:06.000 019 12615.52 22.18 54515.85 88888.00 2016-01-19 13:39:06.125 019 12615.55 22.15 54515.85 88888.00 2016-01-19 13:39:06.250 019 12615.55 22.15 54515.85 88888.00 2016-01-19 13:39:06.375 019 12615.52 22.18 54515.88 88888.00 2016-01-19 13:39:06.500 019 12615.55 22.23 54515.88 88888.00 2016-01-19 13:39:06.625 019 12615.55 22.23 54515.88 88888.00 2016-01-19 13:39:06.750 019 12615.58 22.20 54515.88 88888.00 2016-01-19 13:39:06.875 019 12615.62 22.20 54515.88 88888.00 2016-01-19 13:39:07.000 019 12615.58 22.23 54515.85 88888.00 2016-01-19 13:39:07.125 019 12615.52 22.27 54515.90 88888.00 2016-01-19 13:39:07.250 019 12615.52 22.25 54515.88 88888.00 2016-01-19 13:39:07.375 019 12615.60 22.32 54515.88 88888.00 2016-01-19 13:39:07.500 019 12615.58 22.32 54515.82 88888.00 2016-01-19 13:39:07.625 019 12615.58 22.32 54515.85 88888.00 2016-01-19 13:39:07.750 019 12615.60 22.30 54515.88 88888.00 2016-01-19 13:39:07.875 019 12615.58 22.20 54515.90 88888.00 2016-01-19 13:39:08.000 019 12615.58 22.12 54515.88 88888.00 2016-01-19 13:39:08.125 019 12615.55 22.10 54515.88 88888.00 2016-01-19 13:39:08.250 019 12615.55 22.10 54515.88 88888.00 2016-01-19 13:39:08.375 019 12615.58 22.10 54515.90 88888.00 2016-01-19 13:39:08.500 019 12615.60 22.10 54515.90 88888.00 2016-01-19 13:39:08.625 019 12615.60 22.10 54515.88 88888.00 2016-01-19 13:39:08.750 019 12615.60 22.15 54515.88 88888.00 2016-01-19 13:39:08.875 019 12615.62 22.18 54515.85 88888.00 2016-01-19 13:39:09.000 019 12615.62 22.23 54515.82 88888.00 2016-01-19 13:39:09.125 019 12615.55 22.25 54515.85 88888.00 2016-01-19 13:39:09.250 019 12615.55 22.25 54515.85 88888.00 2016-01-19 13:39:09.375 019 12615.58 22.25 54515.85 88888.00 2016-01-19 13:39:09.500 019 12615.60 22.20 54515.82 88888.00 2016-01-19 13:39:09.625 019 12615.62 22.20 54515.82 88888.00 2016-01-19 13:39:09.750 019 12615.62 22.20 54515.82 88888.00 2016-01-19 13:39:09.875 019 12615.60 22.23 54515.85 88888.00 2016-01-19 13:39:10.000 019 12615.58 22.20 54515.85 88888.00 2016-01-19 13:39:10.125 019 12615.50 22.15 54515.85 88888.00 2016-01-19 13:39:10.250 019 12615.58 22.12 54515.88 88888.00 2016-01-19 13:39:10.375 019 12615.62 22.12 54515.88 88888.00 2016-01-19 13:39:10.500 019 12615.62 22.12 54515.82 88888.00 2016-01-19 13:39:10.625 019 12615.58 22.10 54515.82 88888.00 2016-01-19 13:39:10.750 019 12615.55 22.07 54515.85 88888.00 2016-01-19 13:39:10.875 019 12615.55 22.10 54515.80 88888.00 2016-01-19 13:39:11.000 019 12615.58 22.15 54515.80 88888.00 2016-01-19 13:39:11.125 019 12615.55 22.15 54515.82 88888.00 2016-01-19 13:39:11.250 019 12615.52 22.15 54515.82 88888.00 2016-01-19 13:39:11.375 019 12615.55 22.23 54515.80 88888.00 2016-01-19 13:39:11.500 019 12615.55 22.23 54515.80 88888.00 2016-01-19 13:39:11.625 019 12615.50 22.20 54515.80 88888.00 2016-01-19 13:39:11.750 019 12615.50 22.20 54515.82 88888.00 2016-01-19 13:39:11.875 019 12615.60 22.20 54515.82 88888.00 2016-01-19 13:39:12.000 019 12615.62 22.18 54515.82 88888.00 2016-01-19 13:39:12.125 019 12615.62 22.18 54515.82 88888.00 2016-01-19 13:39:12.250 019 12615.62 22.20 54515.82 88888.00 2016-01-19 13:39:12.375 019 12615.65 22.20 54515.82 88888.00 2016-01-19 13:39:12.500 019 12615.60 22.15 54515.80 88888.00 2016-01-19 13:39:12.625 019 12615.60 22.12 54515.82 88888.00 2016-01-19 13:39:12.750 019 12615.60 22.15 54515.80 88888.00 2016-01-19 13:39:12.875 019 12615.58 22.12 54515.80 88888.00 2016-01-19 13:39:13.000 019 12615.58 22.15 54515.78 88888.00 2016-01-19 13:39:13.125 019 12615.60 22.18 54515.82 88888.00 2016-01-19 13:39:13.250 019 12615.58 22.20 54515.85 88888.00 2016-01-19 13:39:13.375 019 12615.60 22.25 54515.85 88888.00 2016-01-19 13:39:13.500 019 12615.60 22.20 54515.85 88888.00 2016-01-19 13:39:13.625 019 12615.60 22.23 54515.85 88888.00 2016-01-19 13:39:13.750 019 12615.65 22.23 54515.85 88888.00 2016-01-19 13:39:13.875 019 12615.62 22.20 54515.88 88888.00 2016-01-19 13:39:14.000 019 12615.62 22.18 54515.85 88888.00 2016-01-19 13:39:14.125 019 12615.60 22.18 54515.85 88888.00 2016-01-19 13:39:14.250 019 12615.60 22.15 54515.85 88888.00 2016-01-19 13:39:14.375 019 12615.60 22.18 54515.88 88888.00 2016-01-19 13:39:14.500 019 12615.62 22.18 54515.88 88888.00 2016-01-19 13:39:14.625 019 12615.65 22.15 54515.88 88888.00 2016-01-19 13:39:14.750 019 12615.65 22.18 54515.88 88888.00 2016-01-19 13:39:14.875 019 12615.60 22.18 54515.85 88888.00 2016-01-19 13:39:15.000 019 12615.58 22.15 54515.85 88888.00 2016-01-19 13:39:15.125 019 12615.58 22.12 54515.85 88888.00 2016-01-19 13:39:15.250 019 12615.55 22.20 54515.82 88888.00 2016-01-19 13:39:15.375 019 12615.58 22.20 54515.82 88888.00 2016-01-19 13:39:15.500 019 12615.62 22.20 54515.85 88888.00 2016-01-19 13:39:15.625 019 12615.70 22.20 54515.88 88888.00 2016-01-19 13:39:15.750 019 12615.67 22.25 54515.88 88888.00 2016-01-19 13:39:15.875 019 12615.60 22.30 54515.88 88888.00 2016-01-19 13:39:16.000 019 12615.62 22.27 54515.85 88888.00 2016-01-19 13:39:16.125 019 12615.60 22.23 54515.85 88888.00 2016-01-19 13:39:16.250 019 12615.52 22.20 54515.85 88888.00 2016-01-19 13:39:16.375 019 12615.52 22.23 54515.82 88888.00 2016-01-19 13:39:16.500 019 12615.62 22.25 54515.82 88888.00 2016-01-19 13:39:16.625 019 12615.58 22.27 54515.85 88888.00 2016-01-19 13:39:16.750 019 12615.55 22.27 54515.85 88888.00 2016-01-19 13:39:16.875 019 12615.55 22.23 54515.88 88888.00 2016-01-19 13:39:17.000 019 12615.55 22.18 54515.85 88888.00 2016-01-19 13:39:17.125 019 12615.60 22.20 54515.85 88888.00 2016-01-19 13:39:17.250 019 12615.58 22.23 54515.88 88888.00 2016-01-19 13:39:17.375 019 12615.52 22.25 54515.88 88888.00 2016-01-19 13:39:17.500 019 12615.50 22.27 54515.85 88888.00 2016-01-19 13:39:17.625 019 12615.55 22.30 54515.85 88888.00 2016-01-19 13:39:17.750 019 12615.58 22.25 54515.85 88888.00 2016-01-19 13:39:17.875 019 12615.60 22.25 54515.85 88888.00 2016-01-19 13:39:18.000 019 12615.58 22.25 54515.82 88888.00 2016-01-19 13:39:18.125 019 12615.52 22.25 54515.82 88888.00 2016-01-19 13:39:18.250 019 12615.52 22.20 54515.82 88888.00 2016-01-19 13:39:18.375 019 12615.60 22.20 54515.85 88888.00 2016-01-19 13:39:18.500 019 12615.58 22.23 54515.82 88888.00 2016-01-19 13:39:18.625 019 12615.48 22.23 54515.82 88888.00 2016-01-19 13:39:18.750 019 12615.48 22.23 54515.85 88888.00 2016-01-19 13:39:18.875 019 12615.52 22.23 54515.85 88888.00 2016-01-19 13:39:19.000 019 12615.52 22.23 54515.85 88888.00 2016-01-19 13:39:19.125 019 12615.55 22.25 54515.85 88888.00 2016-01-19 13:39:19.250 019 12615.58 22.23 54515.85 88888.00 2016-01-19 13:39:19.375 019 12615.58 22.27 54515.85 88888.00 2016-01-19 13:39:19.500 019 12615.55 22.30 54515.85 88888.00 2016-01-19 13:39:19.625 019 12615.50 22.27 54515.88 88888.00 2016-01-19 13:39:19.750 019 12615.50 22.25 54515.85 88888.00 2016-01-19 13:39:19.875 019 12615.52 22.25 54515.85 88888.00 2016-01-19 13:39:20.000 019 12615.50 22.30 54515.85 88888.00 2016-01-19 13:39:20.125 019 12615.55 22.32 54515.88 88888.00 2016-01-19 13:39:20.250 019 12615.58 22.27 54515.88 88888.00 2016-01-19 13:39:20.375 019 12615.58 22.25 54515.85 88888.00 2016-01-19 13:39:20.500 019 12615.55 22.25 54515.85 88888.00 2016-01-19 13:39:20.625 019 12615.55 22.23 54515.88 88888.00 2016-01-19 13:39:20.750 019 12615.55 22.23 54515.88 88888.00 2016-01-19 13:39:20.875 019 12615.58 22.27 54515.85 88888.00 2016-01-19 13:39:21.000 019 12615.62 22.25 54515.85 88888.00 2016-01-19 13:39:21.125 019 12615.62 22.25 54515.85 88888.00 2016-01-19 13:39:21.250 019 12615.60 22.25 54515.85 88888.00 2016-01-19 13:39:21.375 019 12615.55 22.25 54515.85 88888.00 2016-01-19 13:39:21.500 019 12615.50 22.25 54515.88 88888.00 2016-01-19 13:39:21.625 019 12615.50 22.27 54515.88 88888.00 2016-01-19 13:39:21.750 019 12615.50 22.30 54515.88 88888.00 2016-01-19 13:39:21.875 019 12615.48 22.30 54515.85 88888.00 2016-01-19 13:39:22.000 019 12615.42 22.30 54515.88 88888.00 2016-01-19 13:39:22.125 019 12615.50 22.32 54515.90 88888.00 2016-01-19 13:39:22.250 019 12615.52 22.27 54515.88 88888.00 2016-01-19 13:39:22.375 019 12615.52 22.25 54515.88 88888.00 2016-01-19 13:39:22.500 019 12615.52 22.20 54515.85 88888.00 2016-01-19 13:39:22.625 019 12615.48 22.20 54515.88 88888.00 2016-01-19 13:39:22.750 019 12615.42 22.20 54515.88 88888.00 2016-01-19 13:39:22.875 019 12615.42 22.25 54515.88 88888.00 2016-01-19 13:39:23.000 019 12615.50 22.27 54515.88 88888.00 2016-01-19 13:39:23.125 019 12615.58 22.25 54515.88 88888.00 2016-01-19 13:39:23.250 019 12615.50 22.23 54515.88 88888.00 2016-01-19 13:39:23.375 019 12615.55 22.20 54515.88 88888.00 2016-01-19 13:39:23.500 019 12615.55 22.25 54515.90 88888.00 2016-01-19 13:39:23.625 019 12615.60 22.25 54515.90 88888.00 2016-01-19 13:39:23.750 019 12615.60 22.25 54515.88 88888.00 2016-01-19 13:39:23.875 019 12615.52 22.25 54515.88 88888.00 2016-01-19 13:39:24.000 019 12615.45 22.25 54515.88 88888.00 2016-01-19 13:39:24.125 019 12615.48 22.25 54515.88 88888.00 2016-01-19 13:39:24.250 019 12615.42 22.23 54515.85 88888.00 2016-01-19 13:39:24.375 019 12615.38 22.25 54515.85 88888.00 2016-01-19 13:39:24.500 019 12615.40 22.25 54515.85 88888.00 2016-01-19 13:39:24.625 019 12615.40 22.27 54515.85 88888.00 2016-01-19 13:39:24.750 019 12615.42 22.27 54515.85 88888.00 2016-01-19 13:39:24.875 019 12615.42 22.30 54515.85 88888.00 2016-01-19 13:39:25.000 019 12615.38 22.27 54515.85 88888.00 2016-01-19 13:39:25.125 019 12615.33 22.27 54515.88 88888.00 2016-01-19 13:39:25.250 019 12615.27 22.32 54515.90 88888.00 2016-01-19 13:39:25.375 019 12615.33 22.30 54515.90 88888.00 2016-01-19 13:39:25.500 019 12615.38 22.30 54515.90 88888.00 2016-01-19 13:39:25.625 019 12615.45 22.30 54515.88 88888.00 2016-01-19 13:39:25.750 019 12615.45 22.27 54515.88 88888.00 2016-01-19 13:39:25.875 019 12615.42 22.27 54515.88 88888.00 2016-01-19 13:39:26.000 019 12615.38 22.27 54515.88 88888.00 2016-01-19 13:39:26.125 019 12615.30 22.30 54515.90 88888.00 2016-01-19 13:39:26.250 019 12615.33 22.30 54515.90 88888.00 2016-01-19 13:39:26.375 019 12615.30 22.30 54515.93 88888.00 2016-01-19 13:39:26.500 019 12615.30 22.27 54515.93 88888.00 2016-01-19 13:39:26.625 019 12615.35 22.25 54515.93 88888.00 2016-01-19 13:39:26.750 019 12615.38 22.27 54515.93 88888.00 2016-01-19 13:39:26.875 019 12615.40 22.30 54515.90 88888.00 2016-01-19 13:39:27.000 019 12615.40 22.30 54515.90 88888.00 2016-01-19 13:39:27.125 019 12615.40 22.30 54515.90 88888.00 2016-01-19 13:39:27.250 019 12615.35 22.27 54515.90 88888.00 2016-01-19 13:39:27.375 019 12615.33 22.32 54515.90 88888.00 2016-01-19 13:39:27.500 019 12615.35 22.30 54515.88 88888.00 2016-01-19 13:39:27.625 019 12615.38 22.30 54515.88 88888.00 2016-01-19 13:39:27.750 019 12615.35 22.25 54515.90 88888.00 2016-01-19 13:39:27.875 019 12615.40 22.27 54515.93 88888.00 2016-01-19 13:39:28.000 019 12615.40 22.30 54515.90 88888.00 2016-01-19 13:39:28.125 019 12615.35 22.27 54515.90 88888.00 2016-01-19 13:39:28.250 019 12615.35 22.32 54515.90 88888.00 2016-01-19 13:39:28.375 019 12615.40 22.32 54515.88 88888.00 2016-01-19 13:39:28.500 019 12615.38 22.27 54515.88 88888.00 2016-01-19 13:39:28.625 019 12615.40 22.27 54515.90 88888.00 2016-01-19 13:39:28.750 019 12615.38 22.30 54515.93 88888.00 2016-01-19 13:39:28.875 019 12615.35 22.27 54515.95 88888.00 2016-01-19 13:39:29.000 019 12615.35 22.25 54515.93 88888.00 2016-01-19 13:39:29.125 019 12615.35 22.25 54515.93 88888.00 2016-01-19 13:39:29.250 019 12615.35 22.25 54515.93 88888.00 2016-01-19 13:39:29.375 019 12615.33 22.25 54515.90 88888.00 2016-01-19 13:39:29.500 019 12615.30 22.25 54515.90 88888.00 2016-01-19 13:39:29.625 019 12615.33 22.23 54515.90 88888.00 2016-01-19 13:39:29.750 019 12615.35 22.23 54515.90 88888.00 2016-01-19 13:39:29.875 019 12615.33 22.25 54515.90 88888.00 2016-01-19 13:39:30.000 019 12615.35 22.23 54515.88 88888.00 2016-01-19 13:39:30.125 019 12615.42 22.23 54515.90 88888.00 2016-01-19 13:39:30.250 019 12615.38 22.23 54515.90 88888.00 2016-01-19 13:39:30.375 019 12615.33 22.23 54515.88 88888.00 2016-01-19 13:39:30.500 019 12615.38 22.23 54515.90 88888.00 2016-01-19 13:39:30.625 019 12615.48 22.25 54515.93 88888.00 2016-01-19 13:39:30.750 019 12615.50 22.27 54515.93 88888.00 2016-01-19 13:39:30.875 019 12615.42 22.27 54515.93 88888.00 2016-01-19 13:39:31.000 019 12615.40 22.30 54515.93 88888.00 2016-01-19 13:39:31.125 019 12615.33 22.27 54515.95 88888.00 2016-01-19 13:39:31.250 019 12615.30 22.30 54515.93 88888.00 2016-01-19 13:39:31.375 019 12615.30 22.32 54515.90 88888.00 2016-01-19 13:39:31.500 019 12615.38 22.30 54515.93 88888.00 2016-01-19 13:39:31.625 019 12615.38 22.27 54515.93 88888.00 2016-01-19 13:39:31.750 019 12615.35 22.30 54515.90 88888.00 2016-01-19 13:39:31.875 019 12615.35 22.32 54515.93 88888.00 2016-01-19 13:39:32.000 019 12615.35 22.27 54515.90 88888.00 2016-01-19 13:39:32.125 019 12615.38 22.30 54515.90 88888.00 2016-01-19 13:39:32.250 019 12615.35 22.27 54515.93 88888.00 2016-01-19 13:39:32.375 019 12615.35 22.30 54515.90 88888.00 2016-01-19 13:39:32.500 019 12615.30 22.32 54515.90 88888.00 2016-01-19 13:39:32.625 019 12615.38 22.32 54515.90 88888.00 2016-01-19 13:39:32.750 019 12615.35 22.30 54515.90 88888.00 2016-01-19 13:39:32.875 019 12615.33 22.27 54515.90 88888.00 2016-01-19 13:39:33.000 019 12615.38 22.27 54515.90 88888.00 2016-01-19 13:39:33.125 019 12615.38 22.32 54515.93 88888.00 2016-01-19 13:39:33.250 019 12615.42 22.32 54515.95 88888.00 2016-01-19 13:39:33.375 019 12615.45 22.32 54515.93 88888.00 2016-01-19 13:39:33.500 019 12615.42 22.27 54515.90 88888.00 2016-01-19 13:39:33.625 019 12615.38 22.25 54515.88 88888.00 2016-01-19 13:39:33.750 019 12615.30 22.30 54515.90 88888.00 2016-01-19 13:39:33.875 019 12615.35 22.35 54515.90 88888.00 2016-01-19 13:39:34.000 019 12615.38 22.38 54515.90 88888.00 2016-01-19 13:39:34.125 019 12615.40 22.35 54515.93 88888.00 2016-01-19 13:39:34.250 019 12615.35 22.32 54515.93 88888.00 2016-01-19 13:39:34.375 019 12615.38 22.30 54515.95 88888.00 2016-01-19 13:39:34.500 019 12615.30 22.30 54515.93 88888.00 2016-01-19 13:39:34.625 019 12615.35 22.30 54515.90 88888.00 2016-01-19 13:39:34.750 019 12615.40 22.30 54515.93 88888.00 2016-01-19 13:39:34.875 019 12615.38 22.38 54515.93 88888.00 2016-01-19 13:39:35.000 019 12615.35 22.35 54515.93 88888.00 2016-01-19 13:39:35.125 019 12615.33 22.35 54515.93 88888.00 2016-01-19 13:39:35.250 019 12615.27 22.30 54515.88 88888.00 2016-01-19 13:39:35.375 019 12615.30 22.32 54515.93 88888.00 2016-01-19 13:39:35.500 019 12615.30 22.32 54515.90 88888.00 2016-01-19 13:39:35.625 019 12615.27 22.32 54515.93 88888.00 2016-01-19 13:39:35.750 019 12615.30 22.30 54515.90 88888.00 2016-01-19 13:39:35.875 019 12615.30 22.30 54515.88 88888.00 2016-01-19 13:39:36.000 019 12615.30 22.30 54515.88 88888.00 2016-01-19 13:39:36.125 019 12615.27 22.32 54515.90 88888.00 2016-01-19 13:39:36.250 019 12615.25 22.32 54515.93 88888.00 2016-01-19 13:39:36.375 019 12615.30 22.30 54515.95 88888.00 2016-01-19 13:39:36.500 019 12615.27 22.32 54515.93 88888.00 2016-01-19 13:39:36.625 019 12615.25 22.38 54515.90 88888.00 2016-01-19 13:39:36.750 019 12615.27 22.38 54515.90 88888.00 2016-01-19 13:39:36.875 019 12615.30 22.40 54515.88 88888.00 2016-01-19 13:39:37.000 019 12615.30 22.35 54515.90 88888.00 2016-01-19 13:39:37.125 019 12615.35 22.38 54515.90 88888.00 2016-01-19 13:39:37.250 019 12615.33 22.32 54515.88 88888.00 2016-01-19 13:39:37.375 019 12615.33 22.32 54515.88 88888.00 2016-01-19 13:39:37.500 019 12615.30 22.35 54515.90 88888.00 2016-01-19 13:39:37.625 019 12615.27 22.38 54515.90 88888.00 2016-01-19 13:39:37.750 019 12615.20 22.38 54515.90 88888.00 2016-01-19 13:39:37.875 019 12615.17 22.35 54515.90 88888.00 2016-01-19 13:39:38.000 019 12615.20 22.32 54515.90 88888.00 2016-01-19 13:39:38.125 019 12615.20 22.30 54515.90 88888.00 2016-01-19 13:39:38.250 019 12615.20 22.30 54515.93 88888.00 2016-01-19 13:39:38.375 019 12615.20 22.30 54515.88 88888.00 2016-01-19 13:39:38.500 019 12615.25 22.30 54515.88 88888.00 2016-01-19 13:39:38.625 019 12615.27 22.32 54515.90 88888.00 2016-01-19 13:39:38.750 019 12615.20 22.32 54515.88 88888.00 2016-01-19 13:39:38.875 019 12615.17 22.30 54515.88 88888.00 2016-01-19 13:39:39.000 019 12615.20 22.32 54515.85 88888.00 2016-01-19 13:39:39.125 019 12615.27 22.35 54515.90 88888.00 2016-01-19 13:39:39.250 019 12615.23 22.35 54515.93 88888.00 2016-01-19 13:39:39.375 019 12615.23 22.32 54515.90 88888.00 2016-01-19 13:39:39.500 019 12615.25 22.30 54515.88 88888.00 2016-01-19 13:39:39.625 019 12615.30 22.32 54515.90 88888.00 2016-01-19 13:39:39.750 019 12615.33 22.35 54515.90 88888.00 2016-01-19 13:39:39.875 019 12615.25 22.32 54515.93 88888.00 2016-01-19 13:39:40.000 019 12615.27 22.32 54515.90 88888.00 2016-01-19 13:39:40.125 019 12615.33 22.32 54515.90 88888.00 2016-01-19 13:39:40.250 019 12615.35 22.27 54515.88 88888.00 2016-01-19 13:39:40.375 019 12615.30 22.25 54515.88 88888.00 2016-01-19 13:39:40.500 019 12615.23 22.30 54515.90 88888.00 2016-01-19 13:39:40.625 019 12615.17 22.30 54515.90 88888.00 2016-01-19 13:39:40.750 019 12615.23 22.27 54515.90 88888.00 2016-01-19 13:39:40.875 019 12615.27 22.32 54515.88 88888.00 2016-01-19 13:39:41.000 019 12615.38 22.35 54515.90 88888.00 2016-01-19 13:39:41.125 019 12615.40 22.35 54515.90 88888.00 2016-01-19 13:39:41.250 019 12615.40 22.32 54515.90 88888.00 2016-01-19 13:39:41.375 019 12615.40 22.35 54515.88 88888.00 2016-01-19 13:39:41.500 019 12615.38 22.32 54515.88 88888.00 2016-01-19 13:39:41.625 019 12615.38 22.32 54515.90 88888.00 2016-01-19 13:39:41.750 019 12615.33 22.30 54515.90 88888.00 2016-01-19 13:39:41.875 019 12615.33 22.35 54515.93 88888.00 2016-01-19 13:39:42.000 019 12615.33 22.38 54515.93 88888.00 2016-01-19 13:39:42.125 019 12615.27 22.35 54515.95 88888.00 2016-01-19 13:39:42.250 019 12615.23 22.32 54515.93 88888.00 2016-01-19 13:39:42.375 019 12615.17 22.32 54515.90 88888.00 2016-01-19 13:39:42.500 019 12615.15 22.32 54515.93 88888.00 2016-01-19 13:39:42.625 019 12615.17 22.35 54515.93 88888.00 2016-01-19 13:39:42.750 019 12615.25 22.35 54515.90 88888.00 2016-01-19 13:39:42.875 019 12615.33 22.35 54515.93 88888.00 2016-01-19 13:39:43.000 019 12615.27 22.35 54515.90 88888.00 2016-01-19 13:39:43.125 019 12615.25 22.35 54515.88 88888.00 2016-01-19 13:39:43.250 019 12615.25 22.38 54515.90 88888.00 2016-01-19 13:39:43.375 019 12615.30 22.35 54515.88 88888.00 2016-01-19 13:39:43.500 019 12615.25 22.35 54515.88 88888.00 2016-01-19 13:39:43.625 019 12615.25 22.35 54515.85 88888.00 2016-01-19 13:39:43.750 019 12615.30 22.30 54515.88 88888.00 2016-01-19 13:39:43.875 019 12615.30 22.30 54515.90 88888.00 2016-01-19 13:39:44.000 019 12615.30 22.32 54515.88 88888.00 2016-01-19 13:39:44.125 019 12615.35 22.40 54515.90 88888.00 2016-01-19 13:39:44.250 019 12615.33 22.40 54515.90 88888.00 2016-01-19 13:39:44.375 019 12615.35 22.43 54515.90 88888.00 2016-01-19 13:39:44.500 019 12615.35 22.43 54515.93 88888.00 2016-01-19 13:39:44.625 019 12615.27 22.40 54515.93 88888.00 2016-01-19 13:39:44.750 019 12615.25 22.38 54515.93 88888.00 2016-01-19 13:39:44.875 019 12615.30 22.38 54515.95 88888.00 2016-01-19 13:39:45.000 019 12615.30 22.38 54515.93 88888.00 2016-01-19 13:39:45.125 019 12615.30 22.43 54515.90 88888.00 2016-01-19 13:39:45.250 019 12615.30 22.45 54515.95 88888.00 2016-01-19 13:39:45.375 019 12615.30 22.43 54515.93 88888.00 2016-01-19 13:39:45.500 019 12615.33 22.40 54515.95 88888.00 2016-01-19 13:39:45.625 019 12615.30 22.40 54515.95 88888.00 2016-01-19 13:39:45.750 019 12615.27 22.40 54515.95 88888.00 2016-01-19 13:39:45.875 019 12615.23 22.40 54515.95 88888.00 2016-01-19 13:39:46.000 019 12615.20 22.40 54515.93 88888.00 2016-01-19 13:39:46.125 019 12615.23 22.35 54515.95 88888.00 2016-01-19 13:39:46.250 019 12615.23 22.35 54515.93 88888.00 2016-01-19 13:39:46.375 019 12615.27 22.35 54515.95 88888.00 2016-01-19 13:39:46.500 019 12615.27 22.35 54515.93 88888.00 2016-01-19 13:39:46.625 019 12615.23 22.38 54515.95 88888.00 2016-01-19 13:39:46.750 019 12615.20 22.38 54515.95 88888.00 2016-01-19 13:39:46.875 019 12615.20 22.40 54515.95 88888.00 2016-01-19 13:39:47.000 019 12615.25 22.43 54515.93 88888.00 2016-01-19 13:39:47.125 019 12615.23 22.43 54515.95 88888.00 2016-01-19 13:39:47.250 019 12615.20 22.38 54515.95 88888.00 2016-01-19 13:39:47.375 019 12615.25 22.40 54515.97 88888.00 2016-01-19 13:39:47.500 019 12615.25 22.38 54515.97 88888.00 2016-01-19 13:39:47.625 019 12615.23 22.38 54515.95 88888.00 2016-01-19 13:39:47.750 019 12615.20 22.40 54515.95 88888.00 2016-01-19 13:39:47.875 019 12615.25 22.38 54515.93 88888.00 2016-01-19 13:39:48.000 019 12615.25 22.38 54515.93 88888.00 2016-01-19 13:39:48.125 019 12615.17 22.40 54515.95 88888.00 2016-01-19 13:39:48.250 019 12615.12 22.38 54515.95 88888.00 2016-01-19 13:39:48.375 019 12615.23 22.38 54515.93 88888.00 2016-01-19 13:39:48.500 019 12615.25 22.38 54515.95 88888.00 2016-01-19 13:39:48.625 019 12615.23 22.38 54515.95 88888.00 2016-01-19 13:39:48.750 019 12615.23 22.40 54515.95 88888.00 2016-01-19 13:39:48.875 019 12615.23 22.38 54515.95 88888.00 2016-01-19 13:39:49.000 019 12615.23 22.38 54515.95 88888.00 2016-01-19 13:39:49.125 019 12615.20 22.40 54516.00 88888.00 2016-01-19 13:39:49.250 019 12615.12 22.35 54516.00 88888.00 2016-01-19 13:39:49.375 019 12615.15 22.38 54515.97 88888.00 2016-01-19 13:39:49.500 019 12615.15 22.38 54515.97 88888.00 2016-01-19 13:39:49.625 019 12615.15 22.40 54516.00 88888.00 2016-01-19 13:39:49.750 019 12615.23 22.43 54515.97 88888.00 2016-01-19 13:39:49.875 019 12615.23 22.40 54515.97 88888.00 2016-01-19 13:39:50.000 019 12615.25 22.40 54515.95 88888.00 2016-01-19 13:39:50.125 019 12615.17 22.38 54515.97 88888.00 2016-01-19 13:39:50.250 019 12615.10 22.35 54515.95 88888.00 2016-01-19 13:39:50.375 019 12615.12 22.35 54515.95 88888.00 2016-01-19 13:39:50.500 019 12615.17 22.35 54515.95 88888.00 2016-01-19 13:39:50.625 019 12615.17 22.35 54515.97 88888.00 2016-01-19 13:39:50.750 019 12615.12 22.35 54515.97 88888.00 2016-01-19 13:39:50.875 019 12615.05 22.35 54515.95 88888.00 2016-01-19 13:39:51.000 019 12615.05 22.38 54515.95 88888.00 2016-01-19 13:39:51.125 019 12615.10 22.35 54515.95 88888.00 2016-01-19 13:39:51.250 019 12615.17 22.38 54515.93 88888.00 2016-01-19 13:39:51.375 019 12615.23 22.40 54515.97 88888.00 2016-01-19 13:39:51.500 019 12615.20 22.40 54515.97 88888.00 2016-01-19 13:39:51.625 019 12615.15 22.40 54516.00 88888.00 2016-01-19 13:39:51.750 019 12615.15 22.38 54515.97 88888.00 2016-01-19 13:39:51.875 019 12615.15 22.35 54515.95 88888.00 2016-01-19 13:39:52.000 019 12615.17 22.35 54515.95 88888.00 2016-01-19 13:39:52.125 019 12615.12 22.35 54515.97 88888.00 2016-01-19 13:39:52.250 019 12615.17 22.35 54515.97 88888.00 2016-01-19 13:39:52.375 019 12615.17 22.32 54515.97 88888.00 2016-01-19 13:39:52.500 019 12615.15 22.35 54516.00 88888.00 2016-01-19 13:39:52.625 019 12615.12 22.40 54515.97 88888.00 2016-01-19 13:39:52.750 019 12615.15 22.40 54515.95 88888.00 2016-01-19 13:39:52.875 019 12615.25 22.38 54515.97 88888.00 2016-01-19 13:39:53.000 019 12615.23 22.35 54515.95 88888.00 2016-01-19 13:39:53.125 019 12615.17 22.32 54515.95 88888.00 2016-01-19 13:39:53.250 019 12615.15 22.30 54515.97 88888.00 2016-01-19 13:39:53.375 019 12615.17 22.30 54515.97 88888.00 2016-01-19 13:39:53.500 019 12615.12 22.30 54515.97 88888.00 2016-01-19 13:39:53.625 019 12615.08 22.32 54515.97 88888.00 2016-01-19 13:39:53.750 019 12615.08 22.38 54515.97 88888.00 2016-01-19 13:39:53.875 019 12615.10 22.40 54516.00 88888.00 2016-01-19 13:39:54.000 019 12615.05 22.35 54515.95 88888.00 2016-01-19 13:39:54.125 019 12615.05 22.35 54515.97 88888.00 2016-01-19 13:39:54.250 019 12615.05 22.35 54515.97 88888.00 2016-01-19 13:39:54.375 019 12615.05 22.38 54515.97 88888.00 2016-01-19 13:39:54.500 019 12615.02 22.40 54515.97 88888.00 2016-01-19 13:39:54.625 019 12615.05 22.43 54515.97 88888.00 2016-01-19 13:39:54.750 019 12615.12 22.43 54515.97 88888.00 2016-01-19 13:39:54.875 019 12615.17 22.40 54515.97 88888.00 2016-01-19 13:39:55.000 019 12615.17 22.35 54515.93 88888.00 2016-01-19 13:39:55.125 019 12615.15 22.38 54515.95 88888.00 2016-01-19 13:39:55.250 019 12615.17 22.40 54515.97 88888.00 2016-01-19 13:39:55.375 019 12615.15 22.45 54515.97 88888.00 2016-01-19 13:39:55.500 019 12615.12 22.43 54515.95 88888.00 2016-01-19 13:39:55.625 019 12615.10 22.40 54515.97 88888.00 2016-01-19 13:39:55.750 019 12615.05 22.40 54515.97 88888.00 2016-01-19 13:39:55.875 019 12615.10 22.43 54515.95 88888.00 2016-01-19 13:39:56.000 019 12615.10 22.40 54515.97 88888.00 2016-01-19 13:39:56.125 019 12615.05 22.38 54515.97 88888.00 2016-01-19 13:39:56.250 019 12615.10 22.38 54516.00 88888.00 2016-01-19 13:39:56.375 019 12615.12 22.38 54515.97 88888.00 2016-01-19 13:39:56.500 019 12615.08 22.38 54515.95 88888.00 2016-01-19 13:39:56.625 019 12615.10 22.40 54515.95 88888.00 2016-01-19 13:39:56.750 019 12615.15 22.40 54515.95 88888.00 2016-01-19 13:39:56.875 019 12615.15 22.40 54515.93 88888.00 2016-01-19 13:39:57.000 019 12615.05 22.38 54515.95 88888.00 2016-01-19 13:39:57.125 019 12615.08 22.32 54515.97 88888.00 2016-01-19 13:39:57.250 019 12615.08 22.27 54515.95 88888.00 2016-01-19 13:39:57.375 019 12615.05 22.32 54515.95 88888.00 2016-01-19 13:39:57.500 019 12615.08 22.40 54515.97 88888.00 2016-01-19 13:39:57.625 019 12615.10 22.43 54515.97 88888.00 2016-01-19 13:39:57.750 019 12615.10 22.40 54516.00 88888.00 2016-01-19 13:39:57.875 019 12615.12 22.35 54515.97 88888.00 2016-01-19 13:39:58.000 019 12615.10 22.32 54515.95 88888.00 2016-01-19 13:39:58.125 019 12615.17 22.35 54515.97 88888.00 2016-01-19 13:39:58.250 019 12615.17 22.38 54516.00 88888.00 2016-01-19 13:39:58.375 019 12615.20 22.38 54516.00 88888.00 2016-01-19 13:39:58.500 019 12615.15 22.43 54515.97 88888.00 2016-01-19 13:39:58.625 019 12615.12 22.43 54515.95 88888.00 2016-01-19 13:39:58.750 019 12615.12 22.45 54515.95 88888.00 2016-01-19 13:39:58.875 019 12615.15 22.45 54515.95 88888.00 2016-01-19 13:39:59.000 019 12615.15 22.43 54515.93 88888.00 2016-01-19 13:39:59.125 019 12615.10 22.43 54515.93 88888.00 2016-01-19 13:39:59.250 019 12615.08 22.40 54515.93 88888.00 2016-01-19 13:39:59.375 019 12615.10 22.40 54515.93 88888.00 2016-01-19 13:39:59.500 019 12615.05 22.40 54515.93 88888.00 2016-01-19 13:39:59.625 019 12615.05 22.43 54515.95 88888.00 2016-01-19 13:39:59.750 019 12615.08 22.43 54515.95 88888.00 2016-01-19 13:39:59.875 019 12615.15 22.43 54515.95 88888.00 2016-01-19 13:40:00.000 019 12615.17 22.40 54515.95 88888.00 2016-01-19 13:40:00.125 019 12615.12 22.38 54515.95 88888.00 2016-01-19 13:40:00.250 019 12615.08 22.38 54515.97 88888.00 2016-01-19 13:40:00.375 019 12615.12 22.38 54515.97 88888.00 2016-01-19 13:40:00.500 019 12615.15 22.40 54515.95 88888.00 2016-01-19 13:40:00.625 019 12615.15 22.40 54515.95 88888.00 2016-01-19 13:40:00.750 019 12615.12 22.38 54515.95 88888.00 2016-01-19 13:40:00.875 019 12615.08 22.38 54515.93 88888.00 2016-01-19 13:40:01.000 019 12615.05 22.38 54515.93 88888.00 2016-01-19 13:40:01.125 019 12615.02 22.40 54515.93 88888.00 2016-01-19 13:40:01.250 019 12614.98 22.40 54515.93 88888.00 2016-01-19 13:40:01.375 019 12615.02 22.40 54515.93 88888.00 2016-01-19 13:40:01.500 019 12615.05 22.40 54515.93 88888.00 2016-01-19 13:40:01.625 019 12615.05 22.40 54515.93 88888.00 2016-01-19 13:40:01.750 019 12615.08 22.45 54515.93 88888.00 2016-01-19 13:40:01.875 019 12615.08 22.48 54515.93 88888.00 2016-01-19 13:40:02.000 019 12615.05 22.50 54515.93 88888.00 2016-01-19 13:40:02.125 019 12615.00 22.43 54515.95 88888.00 2016-01-19 13:40:02.250 019 12615.05 22.40 54515.97 88888.00 2016-01-19 13:40:02.375 019 12615.10 22.40 54515.95 88888.00 2016-01-19 13:40:02.500 019 12615.08 22.43 54515.95 88888.00 2016-01-19 13:40:02.625 019 12615.05 22.45 54515.95 88888.00 2016-01-19 13:40:02.750 019 12615.10 22.45 54515.95 88888.00 2016-01-19 13:40:02.875 019 12615.12 22.48 54515.95 88888.00 2016-01-19 13:40:03.000 019 12615.12 22.50 54515.93 88888.00 2016-01-19 13:40:03.125 019 12615.10 22.52 54515.93 88888.00 2016-01-19 13:40:03.250 019 12615.05 22.50 54515.93 88888.00 2016-01-19 13:40:03.375 019 12615.10 22.48 54515.93 88888.00 2016-01-19 13:40:03.500 019 12615.10 22.45 54515.95 88888.00 2016-01-19 13:40:03.625 019 12615.08 22.48 54515.95 88888.00 2016-01-19 13:40:03.750 019 12615.08 22.52 54515.97 88888.00 2016-01-19 13:40:03.875 019 12615.08 22.52 54515.95 88888.00 2016-01-19 13:40:04.000 019 12615.08 22.48 54515.97 88888.00 2016-01-19 13:40:04.125 019 12615.12 22.45 54515.97 88888.00 2016-01-19 13:40:04.250 019 12615.12 22.48 54515.97 88888.00 2016-01-19 13:40:04.375 019 12615.12 22.45 54515.95 88888.00 2016-01-19 13:40:04.500 019 12615.10 22.43 54515.95 88888.00 2016-01-19 13:40:04.625 019 12615.10 22.45 54515.95 88888.00 2016-01-19 13:40:04.750 019 12615.10 22.50 54515.93 88888.00 2016-01-19 13:40:04.875 019 12615.12 22.50 54515.95 88888.00 2016-01-19 13:40:05.000 019 12615.15 22.50 54515.95 88888.00 2016-01-19 13:40:05.125 019 12615.12 22.50 54515.95 88888.00 2016-01-19 13:40:05.250 019 12615.10 22.45 54515.95 88888.00 2016-01-19 13:40:05.375 019 12615.10 22.45 54515.95 88888.00 2016-01-19 13:40:05.500 019 12615.12 22.45 54515.93 88888.00 2016-01-19 13:40:05.625 019 12615.12 22.45 54515.95 88888.00 2016-01-19 13:40:05.750 019 12615.12 22.45 54515.95 88888.00 2016-01-19 13:40:05.875 019 12615.10 22.50 54515.95 88888.00 2016-01-19 13:40:06.000 019 12615.15 22.50 54515.95 88888.00 2016-01-19 13:40:06.125 019 12615.15 22.48 54515.95 88888.00 2016-01-19 13:40:06.250 019 12615.17 22.50 54515.95 88888.00 2016-01-19 13:40:06.375 019 12615.20 22.50 54515.95 88888.00 2016-01-19 13:40:06.500 019 12615.12 22.52 54515.93 88888.00 2016-01-19 13:40:06.625 019 12615.08 22.52 54515.95 88888.00 2016-01-19 13:40:06.750 019 12615.08 22.48 54515.97 88888.00 2016-01-19 13:40:06.875 019 12615.08 22.52 54515.95 88888.00 2016-01-19 13:40:07.000 019 12615.12 22.55 54515.95 88888.00 2016-01-19 13:40:07.125 019 12615.15 22.55 54515.95 88888.00 2016-01-19 13:40:07.250 019 12615.12 22.50 54515.95 88888.00 2016-01-19 13:40:07.375 019 12615.10 22.50 54515.97 88888.00 2016-01-19 13:40:07.500 019 12614.98 22.50 54515.95 88888.00 2016-01-19 13:40:07.625 019 12614.98 22.50 54515.97 88888.00 2016-01-19 13:40:07.750 019 12615.02 22.48 54515.95 88888.00 2016-01-19 13:40:07.875 019 12615.08 22.50 54515.95 88888.00 2016-01-19 13:40:08.000 019 12615.10 22.52 54515.95 88888.00 2016-01-19 13:40:08.125 019 12615.10 22.55 54515.95 88888.00 2016-01-19 13:40:08.250 019 12615.08 22.52 54515.95 88888.00 2016-01-19 13:40:08.375 019 12615.08 22.55 54515.95 88888.00 2016-01-19 13:40:08.500 019 12615.08 22.57 54515.97 88888.00 2016-01-19 13:40:08.625 019 12615.10 22.55 54515.95 88888.00 2016-01-19 13:40:08.750 019 12615.12 22.55 54515.95 88888.00 2016-01-19 13:40:08.875 019 12615.05 22.55 54515.95 88888.00 2016-01-19 13:40:09.000 019 12615.02 22.57 54515.93 88888.00 2016-01-19 13:40:09.125 019 12615.08 22.57 54515.95 88888.00 2016-01-19 13:40:09.250 019 12615.10 22.52 54515.95 88888.00 2016-01-19 13:40:09.375 019 12615.02 22.52 54515.93 88888.00 2016-01-19 13:40:09.500 019 12614.95 22.52 54515.93 88888.00 2016-01-19 13:40:09.625 019 12615.05 22.50 54515.95 88888.00 2016-01-19 13:40:09.750 019 12615.10 22.50 54515.95 88888.00 2016-01-19 13:40:09.875 019 12615.10 22.52 54515.95 88888.00 2016-01-19 13:40:10.000 019 12615.05 22.52 54515.95 88888.00 2016-01-19 13:40:10.125 019 12615.05 22.52 54515.95 88888.00 2016-01-19 13:40:10.250 019 12615.08 22.55 54515.95 88888.00 2016-01-19 13:40:10.375 019 12615.12 22.55 54515.95 88888.00 2016-01-19 13:40:10.500 019 12615.12 22.60 54515.95 88888.00 2016-01-19 13:40:10.625 019 12615.12 22.60 54515.95 88888.00 2016-01-19 13:40:10.750 019 12615.15 22.57 54515.95 88888.00 2016-01-19 13:40:10.875 019 12615.12 22.55 54515.93 88888.00 2016-01-19 13:40:11.000 019 12615.08 22.55 54515.93 88888.00 2016-01-19 13:40:11.125 019 12615.08 22.52 54515.95 88888.00 2016-01-19 13:40:11.250 019 12615.08 22.50 54515.93 88888.00 2016-01-19 13:40:11.375 019 12615.10 22.55 54515.93 88888.00 2016-01-19 13:40:11.500 019 12615.05 22.57 54515.95 88888.00 2016-01-19 13:40:11.625 019 12615.02 22.55 54515.95 88888.00 2016-01-19 13:40:11.750 019 12615.00 22.55 54515.95 88888.00 2016-01-19 13:40:11.875 019 12614.98 22.52 54515.93 88888.00 2016-01-19 13:40:12.000 019 12615.00 22.52 54515.93 88888.00 2016-01-19 13:40:12.125 019 12615.08 22.55 54515.95 88888.00 2016-01-19 13:40:12.250 019 12615.08 22.52 54515.95 88888.00 2016-01-19 13:40:12.375 019 12615.08 22.50 54515.95 88888.00 2016-01-19 13:40:12.500 019 12615.12 22.45 54515.93 88888.00 2016-01-19 13:40:12.625 019 12615.12 22.45 54515.88 88888.00 2016-01-19 13:40:12.750 019 12615.05 22.48 54515.93 88888.00 2016-01-19 13:40:12.875 019 12615.02 22.50 54515.93 88888.00 2016-01-19 13:40:13.000 019 12615.02 22.50 54515.90 88888.00 2016-01-19 13:40:13.125 019 12615.02 22.52 54515.93 88888.00 2016-01-19 13:40:13.250 019 12614.98 22.50 54515.93 88888.00 2016-01-19 13:40:13.375 019 12615.02 22.52 54515.93 88888.00 2016-01-19 13:40:13.500 019 12615.05 22.52 54515.93 88888.00 2016-01-19 13:40:13.625 019 12615.00 22.45 54515.93 88888.00 2016-01-19 13:40:13.750 019 12615.02 22.45 54515.93 88888.00 2016-01-19 13:40:13.875 019 12615.05 22.43 54515.93 88888.00 2016-01-19 13:40:14.000 019 12615.02 22.45 54515.93 88888.00 2016-01-19 13:40:14.125 019 12615.00 22.48 54515.90 88888.00 2016-01-19 13:40:14.250 019 12615.02 22.48 54515.93 88888.00 2016-01-19 13:40:14.375 019 12615.00 22.45 54515.90 88888.00 2016-01-19 13:40:14.500 019 12614.92 22.40 54515.93 88888.00 2016-01-19 13:40:14.625 019 12614.92 22.40 54515.93 88888.00 2016-01-19 13:40:14.750 019 12615.00 22.43 54515.93 88888.00 2016-01-19 13:40:14.875 019 12614.95 22.48 54515.93 88888.00 2016-01-19 13:40:15.000 019 12614.98 22.48 54515.90 88888.00 2016-01-19 13:40:15.125 019 12614.98 22.48 54515.93 88888.00 2016-01-19 13:40:15.250 019 12614.90 22.43 54515.95 88888.00 2016-01-19 13:40:15.375 019 12614.92 22.45 54515.97 88888.00 2016-01-19 13:40:15.500 019 12615.00 22.48 54515.95 88888.00 2016-01-19 13:40:15.625 019 12615.00 22.45 54515.93 88888.00 2016-01-19 13:40:15.750 019 12614.98 22.43 54515.93 88888.00 2016-01-19 13:40:15.875 019 12614.98 22.43 54515.95 88888.00 2016-01-19 13:40:16.000 019 12615.02 22.48 54515.95 88888.00 2016-01-19 13:40:16.125 019 12615.02 22.48 54515.97 88888.00 2016-01-19 13:40:16.250 019 12614.98 22.50 54515.93 88888.00 2016-01-19 13:40:16.375 019 12614.95 22.48 54515.93 88888.00 2016-01-19 13:40:16.500 019 12614.95 22.50 54515.95 88888.00 2016-01-19 13:40:16.625 019 12614.90 22.48 54515.97 88888.00 2016-01-19 13:40:16.750 019 12614.92 22.43 54515.97 88888.00 2016-01-19 13:40:16.875 019 12614.90 22.40 54515.97 88888.00 2016-01-19 13:40:17.000 019 12614.90 22.43 54515.97 88888.00 2016-01-19 13:40:17.125 019 12614.92 22.48 54515.95 88888.00 2016-01-19 13:40:17.250 019 12614.88 22.48 54515.97 88888.00 2016-01-19 13:40:17.375 019 12614.88 22.50 54515.97 88888.00 2016-01-19 13:40:17.500 019 12614.88 22.45 54515.97 88888.00 2016-01-19 13:40:17.625 019 12614.88 22.45 54515.97 88888.00 2016-01-19 13:40:17.750 019 12614.88 22.43 54515.97 88888.00 2016-01-19 13:40:17.875 019 12614.83 22.43 54515.95 88888.00 2016-01-19 13:40:18.000 019 12614.85 22.40 54515.95 88888.00 2016-01-19 13:40:18.125 019 12614.88 22.43 54515.95 88888.00 2016-01-19 13:40:18.250 019 12614.83 22.43 54515.97 88888.00 2016-01-19 13:40:18.375 019 12614.90 22.43 54515.97 88888.00 2016-01-19 13:40:18.500 019 12614.90 22.45 54515.97 88888.00 2016-01-19 13:40:18.625 019 12614.85 22.43 54515.95 88888.00 2016-01-19 13:40:18.750 019 12614.80 22.43 54515.95 88888.00 2016-01-19 13:40:18.875 019 12614.83 22.40 54515.95 88888.00 2016-01-19 13:40:19.000 019 12614.85 22.38 54515.95 88888.00 2016-01-19 13:40:19.125 019 12614.85 22.40 54515.95 88888.00 2016-01-19 13:40:19.250 019 12614.85 22.40 54515.97 88888.00 2016-01-19 13:40:19.375 019 12614.88 22.43 54515.95 88888.00 2016-01-19 13:40:19.500 019 12614.92 22.43 54515.97 88888.00 2016-01-19 13:40:19.625 019 12614.90 22.40 54515.97 88888.00 2016-01-19 13:40:19.750 019 12614.85 22.43 54515.95 88888.00 2016-01-19 13:40:19.875 019 12614.75 22.45 54515.95 88888.00 2016-01-19 13:40:20.000 019 12614.65 22.43 54515.93 88888.00 2016-01-19 13:40:20.125 019 12614.73 22.43 54515.97 88888.00 2016-01-19 13:40:20.250 019 12614.77 22.38 54515.97 88888.00 2016-01-19 13:40:20.375 019 12614.80 22.35 54515.95 88888.00 2016-01-19 13:40:20.500 019 12614.83 22.38 54515.95 88888.00 2016-01-19 13:40:20.625 019 12614.83 22.40 54515.95 88888.00 2016-01-19 13:40:20.750 019 12614.83 22.40 54515.95 88888.00 2016-01-19 13:40:20.875 019 12614.88 22.35 54515.93 88888.00 2016-01-19 13:40:21.000 019 12614.92 22.35 54515.93 88888.00 2016-01-19 13:40:21.125 019 12614.92 22.35 54515.95 88888.00 2016-01-19 13:40:21.250 019 12614.90 22.35 54515.95 88888.00 2016-01-19 13:40:21.375 019 12614.90 22.35 54515.95 88888.00 2016-01-19 13:40:21.500 019 12614.83 22.32 54515.97 88888.00 2016-01-19 13:40:21.625 019 12614.80 22.32 54515.93 88888.00 2016-01-19 13:40:21.750 019 12614.88 22.30 54515.95 88888.00 2016-01-19 13:40:21.875 019 12614.88 22.30 54515.97 88888.00 2016-01-19 13:40:22.000 019 12614.83 22.35 54515.97 88888.00 2016-01-19 13:40:22.125 019 12614.85 22.40 54515.97 88888.00 2016-01-19 13:40:22.250 019 12614.85 22.38 54515.97 88888.00 2016-01-19 13:40:22.375 019 12614.85 22.38 54515.97 88888.00 2016-01-19 13:40:22.500 019 12614.83 22.38 54515.97 88888.00 2016-01-19 13:40:22.625 019 12614.80 22.38 54515.95 88888.00 2016-01-19 13:40:22.750 019 12614.80 22.35 54515.95 88888.00 2016-01-19 13:40:22.875 019 12614.83 22.35 54515.95 88888.00 2016-01-19 13:40:23.000 019 12614.85 22.32 54515.97 88888.00 2016-01-19 13:40:23.125 019 12614.85 22.32 54515.95 88888.00 2016-01-19 13:40:23.250 019 12614.80 22.35 54515.95 88888.00 2016-01-19 13:40:23.375 019 12614.80 22.35 54515.97 88888.00 2016-01-19 13:40:23.500 019 12614.73 22.35 54515.95 88888.00 2016-01-19 13:40:23.625 019 12614.70 22.38 54515.97 88888.00 2016-01-19 13:40:23.750 019 12614.77 22.35 54515.97 88888.00 2016-01-19 13:40:23.875 019 12614.83 22.35 54515.97 88888.00 2016-01-19 13:40:24.000 019 12614.83 22.35 54515.97 88888.00 2016-01-19 13:40:24.125 019 12614.83 22.35 54515.97 88888.00 2016-01-19 13:40:24.250 019 12614.83 22.35 54515.97 88888.00 2016-01-19 13:40:24.375 019 12614.88 22.35 54515.97 88888.00 2016-01-19 13:40:24.500 019 12614.90 22.35 54515.95 88888.00 2016-01-19 13:40:24.625 019 12614.88 22.32 54515.95 88888.00 2016-01-19 13:40:24.750 019 12614.83 22.35 54515.95 88888.00 2016-01-19 13:40:24.875 019 12614.90 22.32 54515.95 88888.00 2016-01-19 13:40:25.000 019 12614.90 22.27 54515.90 88888.00 2016-01-19 13:40:25.125 019 12614.88 22.30 54515.93 88888.00 2016-01-19 13:40:25.250 019 12614.85 22.27 54515.95 88888.00 2016-01-19 13:40:25.375 019 12614.85 22.30 54515.95 88888.00 2016-01-19 13:40:25.500 019 12614.83 22.32 54515.93 88888.00 2016-01-19 13:40:25.625 019 12614.85 22.32 54515.95 88888.00 2016-01-19 13:40:25.750 019 12614.85 22.27 54515.95 88888.00 2016-01-19 13:40:25.875 019 12614.85 22.27 54515.95 88888.00 2016-01-19 13:40:26.000 019 12614.88 22.30 54515.95 88888.00 2016-01-19 13:40:26.125 019 12614.92 22.30 54515.95 88888.00 2016-01-19 13:40:26.250 019 12614.98 22.27 54515.95 88888.00 2016-01-19 13:40:26.375 019 12614.95 22.30 54515.95 88888.00 2016-01-19 13:40:26.500 019 12614.90 22.27 54515.95 88888.00 2016-01-19 13:40:26.625 019 12614.83 22.27 54515.95 88888.00 2016-01-19 13:40:26.750 019 12614.83 22.30 54515.93 88888.00 2016-01-19 13:40:26.875 019 12614.90 22.30 54515.93 88888.00 2016-01-19 13:40:27.000 019 12614.92 22.32 54515.93 88888.00 2016-01-19 13:40:27.125 019 12614.92 22.32 54515.95 88888.00 2016-01-19 13:40:27.250 019 12614.92 22.30 54515.95 88888.00 2016-01-19 13:40:27.375 019 12614.98 22.30 54515.97 88888.00 2016-01-19 13:40:27.500 019 12614.98 22.27 54515.93 88888.00 2016-01-19 13:40:27.625 019 12614.95 22.30 54515.95 88888.00 2016-01-19 13:40:27.750 019 12614.90 22.32 54515.95 88888.00 2016-01-19 13:40:27.875 019 12614.92 22.30 54515.93 88888.00 2016-01-19 13:40:28.000 019 12614.95 22.32 54515.93 88888.00 2016-01-19 13:40:28.125 019 12614.90 22.35 54515.95 88888.00 2016-01-19 13:40:28.250 019 12614.90 22.32 54515.95 88888.00 2016-01-19 13:40:28.375 019 12614.92 22.32 54515.95 88888.00 2016-01-19 13:40:28.500 019 12615.00 22.32 54515.95 88888.00 2016-01-19 13:40:28.625 019 12614.98 22.35 54515.95 88888.00 2016-01-19 13:40:28.750 019 12614.90 22.32 54515.95 88888.00 2016-01-19 13:40:28.875 019 12614.92 22.27 54515.95 88888.00 2016-01-19 13:40:29.000 019 12614.95 22.30 54515.95 88888.00 2016-01-19 13:40:29.125 019 12614.95 22.30 54515.95 88888.00 2016-01-19 13:40:29.250 019 12615.00 22.32 54515.97 88888.00 2016-01-19 13:40:29.375 019 12614.98 22.35 54515.97 88888.00 2016-01-19 13:40:29.500 019 12614.98 22.35 54515.97 88888.00 2016-01-19 13:40:29.625 019 12614.95 22.35 54515.97 88888.00 2016-01-19 13:40:29.750 019 12614.95 22.35 54515.97 88888.00 2016-01-19 13:40:29.875 019 12614.95 22.32 54515.95 88888.00 2016-01-19 13:40:30.000 019 12614.98 22.27 54515.90 88888.00 2016-01-19 13:40:30.125 019 12615.02 22.30 54515.95 88888.00 2016-01-19 13:40:30.250 019 12615.05 22.35 54515.97 88888.00 2016-01-19 13:40:30.375 019 12615.05 22.38 54515.95 88888.00 2016-01-19 13:40:30.500 019 12615.00 22.38 54515.95 88888.00 2016-01-19 13:40:30.625 019 12614.95 22.38 54515.95 88888.00 2016-01-19 13:40:30.750 019 12614.98 22.38 54515.95 88888.00 2016-01-19 13:40:30.875 019 12614.98 22.40 54515.95 88888.00 2016-01-19 13:40:31.000 019 12614.98 22.38 54515.93 88888.00 2016-01-19 13:40:31.125 019 12614.98 22.32 54515.93 88888.00 2016-01-19 13:40:31.250 019 12615.05 22.32 54515.95 88888.00 2016-01-19 13:40:31.375 019 12615.08 22.35 54515.97 88888.00 2016-01-19 13:40:31.500 019 12615.02 22.38 54515.95 88888.00 2016-01-19 13:40:31.625 019 12614.98 22.35 54515.93 88888.00 2016-01-19 13:40:31.750 019 12614.98 22.38 54515.95 88888.00 2016-01-19 13:40:31.875 019 12615.00 22.40 54515.93 88888.00 2016-01-19 13:40:32.000 019 12615.05 22.38 54515.93 88888.00 2016-01-19 13:40:32.125 019 12615.02 22.35 54515.93 88888.00 2016-01-19 13:40:32.250 019 12615.05 22.32 54515.93 88888.00 2016-01-19 13:40:32.375 019 12615.02 22.35 54515.93 88888.00 2016-01-19 13:40:32.500 019 12615.00 22.38 54515.93 88888.00 2016-01-19 13:40:32.625 019 12615.00 22.35 54515.95 88888.00 2016-01-19 13:40:32.750 019 12615.02 22.32 54515.95 88888.00 2016-01-19 13:40:32.875 019 12615.05 22.35 54515.93 88888.00 2016-01-19 13:40:33.000 019 12615.08 22.38 54515.93 88888.00 2016-01-19 13:40:33.125 019 12615.08 22.35 54515.93 88888.00 2016-01-19 13:40:33.250 019 12614.95 22.32 54515.93 88888.00 2016-01-19 13:40:33.375 019 12614.90 22.32 54515.93 88888.00 2016-01-19 13:40:33.500 019 12614.95 22.38 54515.93 88888.00 2016-01-19 13:40:33.625 019 12615.02 22.38 54515.93 88888.00 2016-01-19 13:40:33.750 019 12615.00 22.40 54515.93 88888.00 2016-01-19 13:40:33.875 019 12615.02 22.40 54515.95 88888.00 2016-01-19 13:40:34.000 019 12615.05 22.40 54515.95 88888.00 2016-01-19 13:40:34.125 019 12615.02 22.32 54515.95 88888.00 2016-01-19 13:40:34.250 019 12614.95 22.35 54515.95 88888.00 2016-01-19 13:40:34.375 019 12615.00 22.40 54515.95 88888.00 2016-01-19 13:40:34.500 019 12615.02 22.40 54515.97 88888.00 2016-01-19 13:40:34.625 019 12615.00 22.38 54515.95 88888.00 2016-01-19 13:40:34.750 019 12614.98 22.35 54515.97 88888.00 2016-01-19 13:40:34.875 019 12614.92 22.35 54515.95 88888.00 2016-01-19 13:40:35.000 019 12614.95 22.35 54515.95 88888.00 2016-01-19 13:40:35.125 019 12614.98 22.38 54515.97 88888.00 2016-01-19 13:40:35.250 019 12614.90 22.38 54515.97 88888.00 2016-01-19 13:40:35.375 019 12614.85 22.38 54515.95 88888.00 2016-01-19 13:40:35.500 019 12614.88 22.38 54515.95 88888.00 2016-01-19 13:40:35.625 019 12614.92 22.38 54515.95 88888.00 2016-01-19 13:40:35.750 019 12614.90 22.38 54515.95 88888.00 2016-01-19 13:40:35.875 019 12614.88 22.40 54515.97 88888.00 2016-01-19 13:40:36.000 019 12614.95 22.38 54515.97 88888.00 2016-01-19 13:40:36.125 019 12614.92 22.38 54515.95 88888.00 2016-01-19 13:40:36.250 019 12614.88 22.40 54515.95 88888.00 2016-01-19 13:40:36.375 019 12614.85 22.40 54515.95 88888.00 2016-01-19 13:40:36.500 019 12614.88 22.40 54515.97 88888.00 2016-01-19 13:40:36.625 019 12614.92 22.35 54515.97 88888.00 2016-01-19 13:40:36.750 019 12614.88 22.35 54516.00 88888.00 2016-01-19 13:40:36.875 019 12614.85 22.40 54515.97 88888.00 2016-01-19 13:40:37.000 019 12614.88 22.40 54515.97 88888.00 2016-01-19 13:40:37.125 019 12614.85 22.38 54515.97 88888.00 2016-01-19 13:40:37.250 019 12614.83 22.35 54516.00 88888.00 2016-01-19 13:40:37.375 019 12614.85 22.38 54516.00 88888.00 2016-01-19 13:40:37.500 019 12614.88 22.40 54515.97 88888.00 2016-01-19 13:40:37.625 019 12614.88 22.38 54515.95 88888.00 2016-01-19 13:40:37.750 019 12614.88 22.40 54515.97 88888.00 2016-01-19 13:40:37.875 019 12614.83 22.40 54515.97 88888.00 2016-01-19 13:40:38.000 019 12614.77 22.38 54515.95 88888.00 2016-01-19 13:40:38.125 019 12614.80 22.38 54515.95 88888.00 2016-01-19 13:40:38.250 019 12614.83 22.38 54515.95 88888.00 2016-01-19 13:40:38.375 019 12614.80 22.35 54515.95 88888.00 2016-01-19 13:40:38.500 019 12614.75 22.32 54515.95 88888.00 2016-01-19 13:40:38.625 019 12614.73 22.35 54515.95 88888.00 2016-01-19 13:40:38.750 019 12614.67 22.35 54515.95 88888.00 2016-01-19 13:40:38.875 019 12614.73 22.32 54515.95 88888.00 2016-01-19 13:40:39.000 019 12614.80 22.35 54515.97 88888.00 2016-01-19 13:40:39.125 019 12614.75 22.35 54515.95 88888.00 2016-01-19 13:40:39.250 019 12614.77 22.38 54515.95 88888.00 2016-01-19 13:40:39.375 019 12614.83 22.38 54515.95 88888.00 2016-01-19 13:40:39.500 019 12614.80 22.35 54515.95 88888.00 2016-01-19 13:40:39.625 019 12614.77 22.32 54515.95 88888.00 2016-01-19 13:40:39.750 019 12614.75 22.35 54515.93 88888.00 2016-01-19 13:40:39.875 019 12614.70 22.38 54515.97 88888.00 2016-01-19 13:40:40.000 019 12614.67 22.38 54516.00 88888.00 2016-01-19 13:40:40.125 019 12614.67 22.38 54515.97 88888.00 2016-01-19 13:40:40.250 019 12614.73 22.35 54515.97 88888.00 2016-01-19 13:40:40.375 019 12614.80 22.32 54515.95 88888.00 2016-01-19 13:40:40.500 019 12614.80 22.32 54515.95 88888.00 2016-01-19 13:40:40.625 019 12614.77 22.35 54515.97 88888.00 2016-01-19 13:40:40.750 019 12614.73 22.38 54515.97 88888.00 2016-01-19 13:40:40.875 019 12614.62 22.38 54515.95 88888.00 2016-01-19 13:40:41.000 019 12614.62 22.35 54515.95 88888.00 2016-01-19 13:40:41.125 019 12614.62 22.35 54515.97 88888.00 2016-01-19 13:40:41.250 019 12614.60 22.32 54515.97 88888.00 2016-01-19 13:40:41.375 019 12614.62 22.32 54515.95 88888.00 2016-01-19 13:40:41.500 019 12614.67 22.32 54515.97 88888.00 2016-01-19 13:40:41.625 019 12614.70 22.35 54515.97 88888.00 2016-01-19 13:40:41.750 019 12614.67 22.35 54515.97 88888.00 2016-01-19 13:40:41.875 019 12614.65 22.38 54515.97 88888.00 2016-01-19 13:40:42.000 019 12614.60 22.32 54515.93 88888.00 2016-01-19 13:40:42.125 019 12614.60 22.30 54515.90 88888.00 2016-01-19 13:40:42.250 019 12614.58 22.32 54515.93 88888.00 2016-01-19 13:40:42.375 019 12614.62 22.35 54515.95 88888.00 2016-01-19 13:40:42.500 019 12614.67 22.32 54515.95 88888.00 2016-01-19 13:40:42.625 019 12614.65 22.30 54515.95 88888.00 2016-01-19 13:40:42.750 019 12614.65 22.30 54515.95 88888.00 2016-01-19 13:40:42.875 019 12614.65 22.30 54515.95 88888.00 2016-01-19 13:40:43.000 019 12614.65 22.32 54515.95 88888.00 2016-01-19 13:40:43.125 019 12614.62 22.30 54515.97 88888.00 2016-01-19 13:40:43.250 019 12614.65 22.27 54515.95 88888.00 2016-01-19 13:40:43.375 019 12614.73 22.32 54515.97 88888.00 2016-01-19 13:40:43.500 019 12614.67 22.32 54515.97 88888.00 2016-01-19 13:40:43.625 019 12614.62 22.30 54515.95 88888.00 2016-01-19 13:40:43.750 019 12614.62 22.30 54515.97 88888.00 2016-01-19 13:40:43.875 019 12614.65 22.32 54515.97 88888.00 2016-01-19 13:40:44.000 019 12614.62 22.30 54515.95 88888.00 2016-01-19 13:40:44.125 019 12614.55 22.32 54515.95 88888.00 2016-01-19 13:40:44.250 019 12614.52 22.35 54515.97 88888.00 2016-01-19 13:40:44.375 019 12614.62 22.35 54515.95 88888.00 2016-01-19 13:40:44.500 019 12614.67 22.32 54515.95 88888.00 2016-01-19 13:40:44.625 019 12614.67 22.30 54515.97 88888.00 2016-01-19 13:40:44.750 019 12614.62 22.32 54515.95 88888.00 2016-01-19 13:40:44.875 019 12614.58 22.30 54515.93 88888.00 2016-01-19 13:40:45.000 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:40:45.125 019 12614.67 22.30 54515.93 88888.00 2016-01-19 13:40:45.250 019 12614.67 22.30 54515.95 88888.00 2016-01-19 13:40:45.375 019 12614.67 22.32 54515.95 88888.00 2016-01-19 13:40:45.500 019 12614.70 22.32 54515.93 88888.00 2016-01-19 13:40:45.625 019 12614.67 22.32 54515.93 88888.00 2016-01-19 13:40:45.750 019 12614.65 22.35 54515.95 88888.00 2016-01-19 13:40:45.875 019 12614.62 22.35 54515.97 88888.00 2016-01-19 13:40:46.000 019 12614.60 22.35 54515.97 88888.00 2016-01-19 13:40:46.125 019 12614.62 22.35 54515.97 88888.00 2016-01-19 13:40:46.250 019 12614.62 22.32 54515.95 88888.00 2016-01-19 13:40:46.375 019 12614.62 22.32 54515.95 88888.00 2016-01-19 13:40:46.500 019 12614.62 22.30 54515.97 88888.00 2016-01-19 13:40:46.625 019 12614.62 22.32 54515.97 88888.00 2016-01-19 13:40:46.750 019 12614.67 22.32 54516.00 88888.00 2016-01-19 13:40:46.875 019 12614.67 22.35 54515.95 88888.00 2016-01-19 13:40:47.000 019 12614.65 22.32 54515.93 88888.00 2016-01-19 13:40:47.125 019 12614.62 22.35 54515.95 88888.00 2016-01-19 13:40:47.250 019 12614.62 22.35 54515.95 88888.00 2016-01-19 13:40:47.375 019 12614.65 22.32 54515.93 88888.00 2016-01-19 13:40:47.500 019 12614.65 22.32 54515.90 88888.00 2016-01-19 13:40:47.625 019 12614.60 22.35 54515.90 88888.00 2016-01-19 13:40:47.750 019 12614.60 22.38 54515.90 88888.00 2016-01-19 13:40:47.875 019 12614.67 22.35 54515.90 88888.00 2016-01-19 13:40:48.000 019 12614.70 22.35 54515.90 88888.00 2016-01-19 13:40:48.125 019 12614.60 22.35 54515.90 88888.00 2016-01-19 13:40:48.250 019 12614.60 22.35 54515.90 88888.00 2016-01-19 13:40:48.375 019 12614.62 22.38 54515.93 88888.00 2016-01-19 13:40:48.500 019 12614.60 22.35 54515.93 88888.00 2016-01-19 13:40:48.625 019 12614.70 22.32 54515.95 88888.00 2016-01-19 13:40:48.750 019 12614.65 22.30 54515.95 88888.00 2016-01-19 13:40:48.875 019 12614.60 22.32 54515.97 88888.00 2016-01-19 13:40:49.000 019 12614.62 22.35 54515.97 88888.00 2016-01-19 13:40:49.125 019 12614.65 22.35 54515.93 88888.00 2016-01-19 13:40:49.250 019 12614.65 22.30 54515.93 88888.00 2016-01-19 13:40:49.375 019 12614.60 22.30 54515.93 88888.00 2016-01-19 13:40:49.500 019 12614.55 22.30 54515.93 88888.00 2016-01-19 13:40:49.625 019 12614.60 22.32 54515.95 88888.00 2016-01-19 13:40:49.750 019 12614.65 22.32 54515.95 88888.00 2016-01-19 13:40:49.875 019 12614.67 22.32 54515.95 88888.00 2016-01-19 13:40:50.000 019 12614.70 22.32 54515.95 88888.00 2016-01-19 13:40:50.125 019 12614.67 22.32 54515.97 88888.00 2016-01-19 13:40:50.250 019 12614.62 22.30 54515.95 88888.00 2016-01-19 13:40:50.375 019 12614.62 22.32 54515.95 88888.00 2016-01-19 13:40:50.500 019 12614.58 22.32 54515.95 88888.00 2016-01-19 13:40:50.625 019 12614.60 22.32 54515.95 88888.00 2016-01-19 13:40:50.750 019 12614.65 22.30 54515.95 88888.00 2016-01-19 13:40:50.875 019 12614.65 22.32 54515.93 88888.00 2016-01-19 13:40:51.000 019 12614.62 22.32 54515.93 88888.00 2016-01-19 13:40:51.125 019 12614.60 22.35 54515.95 88888.00 2016-01-19 13:40:51.250 019 12614.62 22.35 54515.95 88888.00 2016-01-19 13:40:51.375 019 12614.70 22.38 54515.95 88888.00 2016-01-19 13:40:51.500 019 12614.70 22.38 54515.95 88888.00 2016-01-19 13:40:51.625 019 12614.65 22.38 54515.95 88888.00 2016-01-19 13:40:51.750 019 12614.65 22.32 54515.95 88888.00 2016-01-19 13:40:51.875 019 12614.70 22.32 54515.93 88888.00 2016-01-19 13:40:52.000 019 12614.73 22.30 54515.93 88888.00 2016-01-19 13:40:52.125 019 12614.65 22.27 54515.93 88888.00 2016-01-19 13:40:52.250 019 12614.67 22.30 54515.95 88888.00 2016-01-19 13:40:52.375 019 12614.67 22.30 54515.95 88888.00 2016-01-19 13:40:52.500 019 12614.67 22.30 54515.95 88888.00 2016-01-19 13:40:52.625 019 12614.75 22.32 54515.93 88888.00 2016-01-19 13:40:52.750 019 12614.75 22.32 54515.93 88888.00 2016-01-19 13:40:52.875 019 12614.67 22.30 54515.90 88888.00 2016-01-19 13:40:53.000 019 12614.65 22.27 54515.90 88888.00 2016-01-19 13:40:53.125 019 12614.65 22.30 54515.95 88888.00 2016-01-19 13:40:53.250 019 12614.67 22.27 54515.97 88888.00 2016-01-19 13:40:53.375 019 12614.75 22.32 54515.95 88888.00 2016-01-19 13:40:53.500 019 12614.75 22.32 54515.97 88888.00 2016-01-19 13:40:53.625 019 12614.67 22.32 54515.95 88888.00 2016-01-19 13:40:53.750 019 12614.67 22.35 54515.95 88888.00 2016-01-19 13:40:53.875 019 12614.75 22.35 54515.95 88888.00 2016-01-19 13:40:54.000 019 12614.75 22.30 54515.95 88888.00 2016-01-19 13:40:54.125 019 12614.75 22.27 54515.95 88888.00 2016-01-19 13:40:54.250 019 12614.73 22.27 54515.93 88888.00 2016-01-19 13:40:54.375 019 12614.67 22.27 54515.93 88888.00 2016-01-19 13:40:54.500 019 12614.70 22.27 54515.93 88888.00 2016-01-19 13:40:54.625 019 12614.77 22.35 54515.95 88888.00 2016-01-19 13:40:54.750 019 12614.75 22.35 54515.95 88888.00 2016-01-19 13:40:54.875 019 12614.70 22.32 54515.95 88888.00 2016-01-19 13:40:55.000 019 12614.73 22.32 54515.95 88888.00 2016-01-19 13:40:55.125 019 12614.70 22.30 54515.93 88888.00 2016-01-19 13:40:55.250 019 12614.67 22.27 54515.90 88888.00 2016-01-19 13:40:55.375 019 12614.75 22.30 54515.95 88888.00 2016-01-19 13:40:55.500 019 12614.80 22.30 54515.95 88888.00 2016-01-19 13:40:55.625 019 12614.73 22.30 54515.93 88888.00 2016-01-19 13:40:55.750 019 12614.70 22.27 54515.90 88888.00 2016-01-19 13:40:55.875 019 12614.70 22.25 54515.90 88888.00 2016-01-19 13:40:56.000 019 12614.80 22.27 54515.88 88888.00 2016-01-19 13:40:56.125 019 12614.83 22.30 54515.90 88888.00 2016-01-19 13:40:56.250 019 12614.73 22.25 54515.93 88888.00 2016-01-19 13:40:56.375 019 12614.70 22.27 54515.93 88888.00 2016-01-19 13:40:56.500 019 12614.70 22.30 54515.93 88888.00 2016-01-19 13:40:56.625 019 12614.67 22.27 54515.93 88888.00 2016-01-19 13:40:56.750 019 12614.67 22.27 54515.95 88888.00 2016-01-19 13:40:56.875 019 12614.75 22.27 54515.93 88888.00 2016-01-19 13:40:57.000 019 12614.80 22.30 54515.93 88888.00 2016-01-19 13:40:57.125 019 12614.77 22.30 54515.93 88888.00 2016-01-19 13:40:57.250 019 12614.70 22.27 54515.90 88888.00 2016-01-19 13:40:57.375 019 12614.75 22.25 54515.93 88888.00 2016-01-19 13:40:57.500 019 12614.80 22.27 54515.90 88888.00 2016-01-19 13:40:57.625 019 12614.73 22.30 54515.90 88888.00 2016-01-19 13:40:57.750 019 12614.67 22.27 54515.93 88888.00 2016-01-19 13:40:57.875 019 12614.73 22.27 54515.90 88888.00 2016-01-19 13:40:58.000 019 12614.73 22.30 54515.88 88888.00 2016-01-19 13:40:58.125 019 12614.65 22.30 54515.90 88888.00 2016-01-19 13:40:58.250 019 12614.60 22.27 54515.93 88888.00 2016-01-19 13:40:58.375 019 12614.60 22.32 54515.90 88888.00 2016-01-19 13:40:58.500 019 12614.67 22.35 54515.90 88888.00 2016-01-19 13:40:58.625 019 12614.67 22.32 54515.90 88888.00 2016-01-19 13:40:58.750 019 12614.60 22.35 54515.90 88888.00 2016-01-19 13:40:58.875 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:40:59.000 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:40:59.125 019 12614.65 22.30 54515.90 88888.00 2016-01-19 13:40:59.250 019 12614.65 22.27 54515.88 88888.00 2016-01-19 13:40:59.375 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:40:59.500 019 12614.62 22.27 54515.93 88888.00 2016-01-19 13:40:59.625 019 12614.58 22.27 54515.90 88888.00 2016-01-19 13:40:59.750 019 12614.58 22.27 54515.90 88888.00 2016-01-19 13:40:59.875 019 12614.55 22.27 54515.90 88888.00 2016-01-19 13:41:00.000 019 12614.55 22.27 54515.90 88888.00 2016-01-19 13:41:00.125 019 12614.55 22.27 54515.90 88888.00 2016-01-19 13:41:00.250 019 12614.55 22.25 54515.90 88888.00 2016-01-19 13:41:00.375 019 12614.55 22.30 54515.88 88888.00 2016-01-19 13:41:00.500 019 12614.52 22.30 54515.90 88888.00 2016-01-19 13:41:00.625 019 12614.58 22.30 54515.93 88888.00 2016-01-19 13:41:00.750 019 12614.65 22.32 54515.90 88888.00 2016-01-19 13:41:00.875 019 12614.65 22.35 54515.90 88888.00 2016-01-19 13:41:01.000 019 12614.60 22.32 54515.90 88888.00 2016-01-19 13:41:01.125 019 12614.58 22.27 54515.90 88888.00 2016-01-19 13:41:01.250 019 12614.58 22.30 54515.93 88888.00 2016-01-19 13:41:01.375 019 12614.62 22.35 54515.93 88888.00 2016-01-19 13:41:01.500 019 12614.60 22.32 54515.93 88888.00 2016-01-19 13:41:01.625 019 12614.60 22.30 54515.93 88888.00 2016-01-19 13:41:01.750 019 12614.60 22.30 54515.93 88888.00 2016-01-19 13:41:01.875 019 12614.65 22.32 54515.93 88888.00 2016-01-19 13:41:02.000 019 12614.67 22.30 54515.93 88888.00 2016-01-19 13:41:02.125 019 12614.65 22.25 54515.93 88888.00 2016-01-19 13:41:02.250 019 12614.65 22.27 54515.93 88888.00 2016-01-19 13:41:02.375 019 12614.65 22.30 54515.93 88888.00 2016-01-19 13:41:02.500 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:41:02.625 019 12614.65 22.30 54515.93 88888.00 2016-01-19 13:41:02.750 019 12614.73 22.30 54515.93 88888.00 2016-01-19 13:41:02.875 019 12614.70 22.30 54515.90 88888.00 2016-01-19 13:41:03.000 019 12614.65 22.30 54515.88 88888.00 2016-01-19 13:41:03.125 019 12614.67 22.32 54515.93 88888.00 2016-01-19 13:41:03.250 019 12614.70 22.27 54515.95 88888.00 2016-01-19 13:41:03.375 019 12614.67 22.30 54515.95 88888.00 2016-01-19 13:41:03.500 019 12614.70 22.27 54515.95 88888.00 2016-01-19 13:41:03.625 019 12614.60 22.23 54515.93 88888.00 2016-01-19 13:41:03.750 019 12614.55 22.25 54515.90 88888.00 2016-01-19 13:41:03.875 019 12614.58 22.30 54515.93 88888.00 2016-01-19 13:41:04.000 019 12614.62 22.35 54515.93 88888.00 2016-01-19 13:41:04.125 019 12614.70 22.32 54515.93 88888.00 2016-01-19 13:41:04.250 019 12614.70 22.27 54515.90 88888.00 2016-01-19 13:41:04.375 019 12614.67 22.27 54515.93 88888.00 2016-01-19 13:41:04.500 019 12614.65 22.30 54515.90 88888.00 2016-01-19 13:41:04.625 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:41:04.750 019 12614.67 22.30 54515.90 88888.00 2016-01-19 13:41:04.875 019 12614.65 22.27 54515.90 88888.00 2016-01-19 13:41:05.000 019 12614.62 22.27 54515.88 88888.00 2016-01-19 13:41:05.125 019 12614.60 22.25 54515.90 88888.00 2016-01-19 13:41:05.250 019 12614.60 22.27 54515.90 88888.00 2016-01-19 13:41:05.375 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:41:05.500 019 12614.62 22.32 54515.95 88888.00 2016-01-19 13:41:05.625 019 12614.58 22.30 54515.95 88888.00 2016-01-19 13:41:05.750 019 12614.58 22.27 54515.93 88888.00 2016-01-19 13:41:05.875 019 12614.58 22.27 54515.93 88888.00 2016-01-19 13:41:06.000 019 12614.60 22.25 54515.90 88888.00 2016-01-19 13:41:06.125 019 12614.58 22.27 54515.90 88888.00 2016-01-19 13:41:06.250 019 12614.55 22.30 54515.93 88888.00 2016-01-19 13:41:06.375 019 12614.60 22.30 54515.93 88888.00 2016-01-19 13:41:06.500 019 12614.65 22.25 54515.90 88888.00 2016-01-19 13:41:06.625 019 12614.67 22.23 54515.90 88888.00 2016-01-19 13:41:06.750 019 12614.70 22.27 54515.93 88888.00 2016-01-19 13:41:06.875 019 12614.60 22.30 54515.93 88888.00 2016-01-19 13:41:07.000 019 12614.55 22.30 54515.93 88888.00 2016-01-19 13:41:07.125 019 12614.62 22.30 54515.97 88888.00 2016-01-19 13:41:07.250 019 12614.62 22.30 54515.95 88888.00 2016-01-19 13:41:07.375 019 12614.62 22.30 54515.93 88888.00 2016-01-19 13:41:07.500 019 12614.62 22.27 54515.93 88888.00 2016-01-19 13:41:07.625 019 12614.62 22.30 54515.93 88888.00 2016-01-19 13:41:07.750 019 12614.65 22.30 54515.93 88888.00 2016-01-19 13:41:07.875 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:41:08.000 019 12614.60 22.32 54515.85 88888.00 2016-01-19 13:41:08.125 019 12614.62 22.30 54515.90 88888.00 2016-01-19 13:41:08.250 019 12614.65 22.30 54515.93 88888.00 2016-01-19 13:41:08.375 019 12614.65 22.30 54515.93 88888.00 2016-01-19 13:41:08.500 019 12614.58 22.27 54515.93 88888.00 2016-01-19 13:41:08.625 019 12614.60 22.27 54515.90 88888.00 2016-01-19 13:41:08.750 019 12614.60 22.27 54515.90 88888.00 2016-01-19 13:41:08.875 019 12614.60 22.30 54515.90 88888.00 2016-01-19 13:41:09.000 019 12614.62 22.30 54515.93 88888.00 2016-01-19 13:41:09.125 019 12614.62 22.35 54515.90 88888.00 2016-01-19 13:41:09.250 019 12614.60 22.30 54515.90 88888.00 2016-01-19 13:41:09.375 019 12614.60 22.30 54515.90 88888.00 2016-01-19 13:41:09.500 019 12614.60 22.30 54515.93 88888.00 2016-01-19 13:41:09.625 019 12614.62 22.32 54515.95 88888.00 2016-01-19 13:41:09.750 019 12614.62 22.38 54515.93 88888.00 2016-01-19 13:41:09.875 019 12614.65 22.35 54515.95 88888.00 2016-01-19 13:41:10.000 019 12614.67 22.32 54515.90 88888.00 2016-01-19 13:41:10.125 019 12614.65 22.35 54515.90 88888.00 2016-01-19 13:41:10.250 019 12614.67 22.32 54515.93 88888.00 2016-01-19 13:41:10.375 019 12614.73 22.35 54515.90 88888.00 2016-01-19 13:41:10.500 019 12614.75 22.40 54515.90 88888.00 2016-01-19 13:41:10.625 019 12614.73 22.40 54515.93 88888.00 2016-01-19 13:41:10.750 019 12614.73 22.43 54515.93 88888.00 2016-01-19 13:41:10.875 019 12614.62 22.38 54515.93 88888.00 2016-01-19 13:41:11.000 019 12614.60 22.38 54515.93 88888.00 2016-01-19 13:41:11.125 019 12614.62 22.40 54515.93 88888.00 2016-01-19 13:41:11.250 019 12614.67 22.40 54515.93 88888.00 2016-01-19 13:41:11.375 019 12614.73 22.43 54515.93 88888.00 2016-01-19 13:41:11.500 019 12614.70 22.43 54515.90 88888.00 2016-01-19 13:41:11.625 019 12614.67 22.40 54515.90 88888.00 2016-01-19 13:41:11.750 019 12614.67 22.38 54515.90 88888.00 2016-01-19 13:41:11.875 019 12614.65 22.38 54515.90 88888.00 2016-01-19 13:41:12.000 019 12614.65 22.38 54515.93 88888.00 2016-01-19 13:41:12.125 019 12614.62 22.35 54515.93 88888.00 2016-01-19 13:41:12.250 019 12614.62 22.35 54515.90 88888.00 2016-01-19 13:41:12.375 019 12614.67 22.35 54515.93 88888.00 2016-01-19 13:41:12.500 019 12614.67 22.38 54515.90 88888.00 2016-01-19 13:41:12.625 019 12614.65 22.38 54515.90 88888.00 2016-01-19 13:41:12.750 019 12614.62 22.38 54515.93 88888.00 2016-01-19 13:41:12.875 019 12614.67 22.38 54515.90 88888.00 2016-01-19 13:41:13.000 019 12614.62 22.38 54515.90 88888.00 2016-01-19 13:41:13.125 019 12614.55 22.38 54515.93 88888.00 2016-01-19 13:41:13.250 019 12614.58 22.35 54515.93 88888.00 2016-01-19 13:41:13.375 019 12614.58 22.38 54515.90 88888.00 2016-01-19 13:41:13.500 019 12614.55 22.38 54515.93 88888.00 2016-01-19 13:41:13.625 019 12614.58 22.40 54515.93 88888.00 2016-01-19 13:41:13.750 019 12614.62 22.38 54515.93 88888.00 2016-01-19 13:41:13.875 019 12614.62 22.38 54515.95 88888.00 2016-01-19 13:41:14.000 019 12614.62 22.38 54515.95 88888.00 2016-01-19 13:41:14.125 019 12614.60 22.38 54515.95 88888.00 2016-01-19 13:41:14.250 019 12614.60 22.35 54515.97 88888.00 2016-01-19 13:41:14.375 019 12614.62 22.38 54515.93 88888.00 2016-01-19 13:41:14.500 019 12614.60 22.35 54515.93 88888.00 2016-01-19 13:41:14.625 019 12614.62 22.38 54515.93 88888.00 2016-01-19 13:41:14.750 019 12614.60 22.40 54515.95 88888.00 2016-01-19 13:41:14.875 019 12614.55 22.38 54515.95 88888.00 2016-01-19 13:41:15.000 019 12614.58 22.38 54515.93 88888.00 2016-01-19 13:41:15.125 019 12614.60 22.38 54515.93 88888.00 2016-01-19 13:41:15.250 019 12614.55 22.38 54515.90 88888.00 2016-01-19 13:41:15.375 019 12614.58 22.40 54515.93 88888.00 2016-01-19 13:41:15.500 019 12614.58 22.38 54515.95 88888.00 2016-01-19 13:41:15.625 019 12614.62 22.35 54515.95 88888.00 2016-01-19 13:41:15.750 019 12614.70 22.38 54515.93 88888.00 2016-01-19 13:41:15.875 019 12614.67 22.40 54515.90 88888.00 2016-01-19 13:41:16.000 019 12614.60 22.40 54515.90 88888.00 2016-01-19 13:41:16.125 019 12614.55 22.35 54515.90 88888.00 2016-01-19 13:41:16.250 019 12614.48 22.38 54515.90 88888.00 2016-01-19 13:41:16.375 019 12614.52 22.40 54515.90 88888.00 2016-01-19 13:41:16.500 019 12614.55 22.35 54515.93 88888.00 2016-01-19 13:41:16.625 019 12614.55 22.38 54515.95 88888.00 2016-01-19 13:41:16.750 019 12614.58 22.40 54515.93 88888.00 2016-01-19 13:41:16.875 019 12614.58 22.40 54515.95 88888.00 2016-01-19 13:41:17.000 019 12614.52 22.40 54515.93 88888.00 2016-01-19 13:41:17.125 019 12614.50 22.40 54515.93 88888.00 2016-01-19 13:41:17.250 019 12614.52 22.38 54515.93 88888.00 2016-01-19 13:41:17.375 019 12614.55 22.40 54515.93 88888.00 2016-01-19 13:41:17.500 019 12614.50 22.40 54515.95 88888.00 2016-01-19 13:41:17.625 019 12614.50 22.40 54515.95 88888.00 2016-01-19 13:41:17.750 019 12614.52 22.35 54515.90 88888.00 2016-01-19 13:41:17.875 019 12614.55 22.35 54515.93 88888.00 2016-01-19 13:41:18.000 019 12614.58 22.38 54515.93 88888.00 2016-01-19 13:41:18.125 019 12614.58 22.40 54515.95 88888.00 2016-01-19 13:41:18.250 019 12614.50 22.40 54515.95 88888.00 2016-01-19 13:41:18.375 019 12614.48 22.43 54515.95 88888.00 2016-01-19 13:41:18.500 019 12614.42 22.40 54515.95 88888.00 2016-01-19 13:41:18.625 019 12614.42 22.40 54515.95 88888.00 2016-01-19 13:41:18.750 019 12614.48 22.38 54516.00 88888.00 2016-01-19 13:41:18.875 019 12614.50 22.35 54516.00 88888.00 2016-01-19 13:41:19.000 019 12614.50 22.35 54515.95 88888.00 2016-01-19 13:41:19.125 019 12614.48 22.40 54516.00 88888.00 2016-01-19 13:41:19.250 019 12614.45 22.35 54515.97 88888.00 2016-01-19 13:41:19.375 019 12614.40 22.35 54515.95 88888.00 2016-01-19 13:41:19.500 019 12614.42 22.38 54515.95 88888.00 2016-01-19 13:41:19.625 019 12614.45 22.35 54515.97 88888.00 2016-01-19 13:41:19.750 019 12614.45 22.35 54515.97 88888.00 2016-01-19 13:41:19.875 019 12614.42 22.38 54515.97 88888.00 2016-01-19 13:41:20.000 019 12614.42 22.35 54515.97 88888.00 2016-01-19 13:41:20.125 019 12614.42 22.38 54515.97 88888.00 2016-01-19 13:41:20.250 019 12614.40 22.35 54515.97 88888.00 2016-01-19 13:41:20.375 019 12614.45 22.35 54515.95 88888.00 2016-01-19 13:41:20.500 019 12614.48 22.35 54515.97 88888.00 2016-01-19 13:41:20.625 019 12614.42 22.35 54515.97 88888.00 2016-01-19 13:41:20.750 019 12614.42 22.38 54515.95 88888.00 2016-01-19 13:41:20.875 019 12614.45 22.40 54515.97 88888.00 2016-01-19 13:41:21.000 019 12614.42 22.40 54515.95 88888.00 2016-01-19 13:41:21.125 019 12614.48 22.40 54515.97 88888.00 2016-01-19 13:41:21.250 019 12614.42 22.38 54515.97 88888.00 2016-01-19 13:41:21.375 019 12614.40 22.38 54515.97 88888.00 2016-01-19 13:41:21.500 019 12614.42 22.35 54515.95 88888.00 2016-01-19 13:41:21.625 019 12614.40 22.38 54515.95 88888.00 2016-01-19 13:41:21.750 019 12614.40 22.38 54515.95 88888.00 2016-01-19 13:41:21.875 019 12614.42 22.35 54515.93 88888.00 2016-01-19 13:41:22.000 019 12614.40 22.35 54515.93 88888.00 2016-01-19 13:41:22.125 019 12614.40 22.40 54515.95 88888.00 2016-01-19 13:41:22.250 019 12614.35 22.45 54515.97 88888.00 2016-01-19 13:41:22.375 019 12614.33 22.45 54515.95 88888.00 2016-01-19 13:41:22.500 019 12614.35 22.40 54515.95 88888.00 2016-01-19 13:41:22.625 019 12614.35 22.43 54515.95 88888.00 2016-01-19 13:41:22.750 019 12614.35 22.43 54515.95 88888.00 2016-01-19 13:41:22.875 019 12614.40 22.45 54515.95 88888.00 2016-01-19 13:41:23.000 019 12614.42 22.48 54515.97 88888.00 2016-01-19 13:41:23.125 019 12614.40 22.50 54515.97 88888.00 2016-01-19 13:41:23.250 019 12614.40 22.43 54515.97 88888.00 2016-01-19 13:41:23.375 019 12614.48 22.43 54515.95 88888.00 2016-01-19 13:41:23.500 019 12614.50 22.43 54515.95 88888.00 2016-01-19 13:41:23.625 019 12614.50 22.43 54515.95 88888.00 2016-01-19 13:41:23.750 019 12614.45 22.45 54515.95 88888.00 2016-01-19 13:41:23.875 019 12614.42 22.43 54515.93 88888.00 2016-01-19 13:41:24.000 019 12614.42 22.40 54515.95 88888.00 2016-01-19 13:41:24.125 019 12614.38 22.43 54515.97 88888.00 2016-01-19 13:41:24.250 019 12614.30 22.43 54515.97 88888.00 2016-01-19 13:41:24.375 019 12614.35 22.43 54515.97 88888.00 2016-01-19 13:41:24.500 019 12614.35 22.40 54515.97 88888.00 2016-01-19 13:41:24.625 019 12614.33 22.38 54515.95 88888.00 2016-01-19 13:41:24.750 019 12614.33 22.43 54515.97 88888.00 2016-01-19 13:41:24.875 019 12614.33 22.43 54515.93 88888.00 2016-01-19 13:41:25.000 019 12614.35 22.38 54515.90 88888.00 2016-01-19 13:41:25.125 019 12614.38 22.38 54515.90 88888.00 2016-01-19 13:41:25.250 019 12614.33 22.38 54515.93 88888.00 2016-01-19 13:41:25.375 019 12614.38 22.38 54515.90 88888.00 2016-01-19 13:41:25.500 019 12614.42 22.38 54515.93 88888.00 2016-01-19 13:41:25.625 019 12614.42 22.35 54515.93 88888.00 2016-01-19 13:41:25.750 019 12614.42 22.35 54515.90 88888.00 2016-01-19 13:41:25.875 019 12614.38 22.38 54515.93 88888.00 2016-01-19 13:41:26.000 019 12614.33 22.35 54515.90 88888.00 2016-01-19 13:41:26.125 019 12614.30 22.35 54515.90 88888.00 2016-01-19 13:41:26.250 019 12614.35 22.35 54515.93 88888.00 2016-01-19 13:41:26.375 019 12614.38 22.40 54515.95 88888.00 2016-01-19 13:41:26.500 019 12614.40 22.40 54515.93 88888.00 2016-01-19 13:41:26.625 019 12614.38 22.40 54515.90 88888.00 2016-01-19 13:41:26.750 019 12614.35 22.43 54515.90 88888.00 2016-01-19 13:41:26.875 019 12614.33 22.40 54515.90 88888.00 2016-01-19 13:41:27.000 019 12614.35 22.40 54515.90 88888.00 2016-01-19 13:41:27.125 019 12614.38 22.43 54515.93 88888.00 2016-01-19 13:41:27.250 019 12614.27 22.43 54515.95 88888.00 2016-01-19 13:41:27.375 019 12614.23 22.43 54515.95 88888.00 2016-01-19 13:41:27.500 019 12614.30 22.48 54515.95 88888.00 2016-01-19 13:41:27.625 019 12614.33 22.48 54515.93 88888.00 2016-01-19 13:41:27.750 019 12614.30 22.45 54515.93 88888.00 2016-01-19 13:41:27.875 019 12614.27 22.45 54515.93 88888.00 2016-01-19 13:41:28.000 019 12614.30 22.45 54515.95 88888.00 2016-01-19 13:41:28.125 019 12614.30 22.43 54515.95 88888.00 2016-01-19 13:41:28.250 019 12614.23 22.48 54515.93 88888.00 2016-01-19 13:41:28.375 019 12614.23 22.48 54515.93 88888.00 2016-01-19 13:41:28.500 019 12614.27 22.45 54515.95 88888.00 2016-01-19 13:41:28.625 019 12614.30 22.45 54515.95 88888.00 2016-01-19 13:41:28.750 019 12614.30 22.43 54515.95 88888.00 2016-01-19 13:41:28.875 019 12614.25 22.45 54515.93 88888.00 2016-01-19 13:41:29.000 019 12614.27 22.43 54515.93 88888.00 2016-01-19 13:41:29.125 019 12614.33 22.45 54515.95 88888.00 2016-01-19 13:41:29.250 019 12614.23 22.45 54515.95 88888.00 2016-01-19 13:41:29.375 019 12614.20 22.45 54515.93 88888.00 2016-01-19 13:41:29.500 019 12614.23 22.45 54515.93 88888.00 2016-01-19 13:41:29.625 019 12614.23 22.50 54515.93 88888.00 2016-01-19 13:41:29.750 019 12614.27 22.48 54515.95 88888.00 2016-01-19 13:41:29.875 019 12614.33 22.45 54515.95 88888.00 2016-01-19 13:41:30.000 019 12614.30 22.45 54515.93 88888.00 2016-01-19 13:41:30.125 019 12614.33 22.48 54515.93 88888.00 2016-01-19 13:41:30.250 019 12614.38 22.45 54515.93 88888.00 2016-01-19 13:41:30.375 019 12614.35 22.48 54515.95 88888.00 2016-01-19 13:41:30.500 019 12614.27 22.45 54515.93 88888.00 2016-01-19 13:41:30.625 019 12614.27 22.48 54515.93 88888.00 2016-01-19 13:41:30.750 019 12614.35 22.52 54515.95 88888.00 2016-01-19 13:41:30.875 019 12614.38 22.48 54515.95 88888.00 2016-01-19 13:41:31.000 019 12614.35 22.48 54515.95 88888.00 2016-01-19 13:41:31.125 019 12614.35 22.50 54515.95 88888.00 2016-01-19 13:41:31.250 019 12614.33 22.48 54515.97 88888.00 2016-01-19 13:41:31.375 019 12614.33 22.48 54515.95 88888.00 2016-01-19 13:41:31.500 019 12614.35 22.52 54515.95 88888.00 2016-01-19 13:41:31.625 019 12614.40 22.57 54515.95 88888.00 2016-01-19 13:41:31.750 019 12614.38 22.60 54515.95 88888.00 2016-01-19 13:41:31.875 019 12614.38 22.57 54515.95 88888.00 2016-01-19 13:41:32.000 019 12614.40 22.55 54515.95 88888.00 2016-01-19 13:41:32.125 019 12614.38 22.55 54515.95 88888.00 2016-01-19 13:41:32.250 019 12614.30 22.57 54515.95 88888.00 2016-01-19 13:41:32.375 019 12614.27 22.57 54515.93 88888.00 2016-01-19 13:41:32.500 019 12614.33 22.60 54515.93 88888.00 2016-01-19 13:41:32.625 019 12614.38 22.62 54515.93 88888.00 2016-01-19 13:41:32.750 019 12614.38 22.57 54515.93 88888.00 2016-01-19 13:41:32.875 019 12614.40 22.57 54515.90 88888.00 2016-01-19 13:41:33.000 019 12614.38 22.55 54515.93 88888.00 2016-01-19 13:41:33.125 019 12614.35 22.55 54515.95 88888.00 2016-01-19 13:41:33.250 019 12614.33 22.55 54515.95 88888.00 2016-01-19 13:41:33.375 019 12614.38 22.60 54515.95 88888.00 2016-01-19 13:41:33.500 019 12614.33 22.60 54515.95 88888.00 2016-01-19 13:41:33.625 019 12614.15 22.60 54515.95 88888.00 2016-01-19 13:41:33.750 019 12614.10 22.57 54515.95 88888.00 2016-01-19 13:41:33.875 019 12614.20 22.55 54515.93 88888.00 2016-01-19 13:41:34.000 019 12614.30 22.55 54515.93 88888.00 2016-01-19 13:41:34.125 019 12614.35 22.55 54515.93 88888.00 2016-01-19 13:41:34.250 019 12614.30 22.52 54515.93 88888.00 2016-01-19 13:41:34.375 019 12614.33 22.55 54515.95 88888.00 2016-01-19 13:41:34.500 019 12614.35 22.57 54515.95 88888.00 2016-01-19 13:41:34.625 019 12614.27 22.57 54515.95 88888.00 2016-01-19 13:41:34.750 019 12614.23 22.57 54515.93 88888.00 2016-01-19 13:41:34.875 019 12614.25 22.57 54515.93 88888.00 2016-01-19 13:41:35.000 019 12614.25 22.57 54515.93 88888.00 2016-01-19 13:41:35.125 019 12614.23 22.57 54515.93 88888.00 2016-01-19 13:41:35.250 019 12614.20 22.60 54515.95 88888.00 2016-01-19 13:41:35.375 019 12614.25 22.60 54515.95 88888.00 2016-01-19 13:41:35.500 019 12614.27 22.60 54515.95 88888.00 2016-01-19 13:41:35.625 019 12614.30 22.57 54515.95 88888.00 2016-01-19 13:41:35.750 019 12614.35 22.57 54515.90 88888.00 2016-01-19 13:41:35.875 019 12614.38 22.57 54515.95 88888.00 2016-01-19 13:41:36.000 019 12614.35 22.60 54515.95 88888.00 2016-01-19 13:41:36.125 019 12614.38 22.57 54515.97 88888.00 2016-01-19 13:41:36.250 019 12614.30 22.57 54516.00 88888.00 2016-01-19 13:41:36.375 019 12614.27 22.60 54515.97 88888.00 2016-01-19 13:41:36.500 019 12614.25 22.60 54515.95 88888.00 2016-01-19 13:41:36.625 019 12614.30 22.55 54515.97 88888.00 2016-01-19 13:41:36.750 019 12614.30 22.55 54515.97 88888.00 2016-01-19 13:41:36.875 019 12614.27 22.60 54515.95 88888.00 2016-01-19 13:41:37.000 019 12614.30 22.65 54515.97 88888.00 2016-01-19 13:41:37.125 019 12614.30 22.62 54516.00 88888.00 2016-01-19 13:41:37.250 019 12614.33 22.62 54516.00 88888.00 2016-01-19 13:41:37.375 019 12614.35 22.65 54515.97 88888.00 2016-01-19 13:41:37.500 019 12614.35 22.68 54515.97 88888.00 2016-01-19 13:41:37.625 019 12614.27 22.65 54515.95 88888.00 2016-01-19 13:41:37.750 019 12614.30 22.62 54515.97 88888.00 2016-01-19 13:41:37.875 019 12614.25 22.65 54515.97 88888.00 2016-01-19 13:41:38.000 019 12614.25 22.65 54515.93 88888.00 2016-01-19 13:41:38.125 019 12614.25 22.62 54515.95 88888.00 2016-01-19 13:41:38.250 019 12614.33 22.65 54515.97 88888.00 2016-01-19 13:41:38.375 019 12614.33 22.68 54515.97 88888.00 2016-01-19 13:41:38.500 019 12614.30 22.68 54515.95 88888.00 2016-01-19 13:41:38.625 019 12614.27 22.65 54515.95 88888.00 2016-01-19 13:41:38.750 019 12614.30 22.65 54515.95 88888.00 2016-01-19 13:41:38.875 019 12614.30 22.68 54515.95 88888.00 2016-01-19 13:41:39.000 019 12614.23 22.70 54515.93 88888.00 2016-01-19 13:41:39.125 019 12614.15 22.70 54515.93 88888.00 2016-01-19 13:41:39.250 019 12614.10 22.68 54515.93 88888.00 2016-01-19 13:41:39.375 019 12614.10 22.68 54515.93 88888.00 2016-01-19 13:41:39.500 019 12614.15 22.65 54515.93 88888.00 2016-01-19 13:41:39.625 019 12614.23 22.65 54515.88 88888.00 2016-01-19 13:41:39.750 019 12614.25 22.68 54515.93 88888.00 2016-01-19 13:41:39.875 019 12614.27 22.65 54515.95 88888.00 2016-01-19 13:41:40.000 019 12614.23 22.65 54515.93 88888.00 2016-01-19 13:41:40.125 019 12614.15 22.62 54515.93 88888.00 2016-01-19 13:41:40.250 019 12614.12 22.65 54515.93 88888.00 2016-01-19 13:41:40.375 019 12614.17 22.68 54515.93 88888.00 2016-01-19 13:41:40.500 019 12614.23 22.70 54515.93 88888.00 2016-01-19 13:41:40.625 019 12614.27 22.70 54515.90 88888.00 2016-01-19 13:41:40.750 019 12614.30 22.73 54515.93 88888.00 2016-01-19 13:41:40.875 019 12614.30 22.73 54515.93 88888.00 2016-01-19 13:41:41.000 019 12614.27 22.70 54515.93 88888.00 2016-01-19 13:41:41.125 019 12614.25 22.73 54515.95 88888.00 2016-01-19 13:41:41.250 019 12614.23 22.73 54515.95 88888.00 2016-01-19 13:41:41.375 019 12614.25 22.73 54515.93 88888.00 2016-01-19 13:41:41.500 019 12614.27 22.70 54515.95 88888.00 2016-01-19 13:41:41.625 019 12614.30 22.70 54515.95 88888.00 2016-01-19 13:41:41.750 019 12614.25 22.68 54515.95 88888.00 2016-01-19 13:41:41.875 019 12614.17 22.68 54515.93 88888.00 2016-01-19 13:41:42.000 019 12614.23 22.65 54515.90 88888.00 2016-01-19 13:41:42.125 019 12614.27 22.70 54515.93 88888.00 2016-01-19 13:41:42.250 019 12614.35 22.73 54515.95 88888.00 2016-01-19 13:41:42.375 019 12614.35 22.73 54515.95 88888.00 2016-01-19 13:41:42.500 019 12614.35 22.75 54515.93 88888.00 2016-01-19 13:41:42.625 019 12614.35 22.75 54515.93 88888.00 2016-01-19 13:41:42.750 019 12614.30 22.70 54515.93 88888.00 2016-01-19 13:41:42.875 019 12614.27 22.73 54515.93 88888.00 2016-01-19 13:41:43.000 019 12614.25 22.73 54515.93 88888.00 2016-01-19 13:41:43.125 019 12614.25 22.70 54515.90 88888.00 2016-01-19 13:41:43.250 019 12614.23 22.73 54515.93 88888.00 2016-01-19 13:41:43.375 019 12614.27 22.73 54515.93 88888.00 2016-01-19 13:41:43.500 019 12614.20 22.70 54515.93 88888.00 2016-01-19 13:41:43.625 019 12614.23 22.75 54515.93 88888.00 2016-01-19 13:41:43.750 019 12614.23 22.73 54515.93 88888.00 2016-01-19 13:41:43.875 019 12614.30 22.75 54515.93 88888.00 2016-01-19 13:41:44.000 019 12614.30 22.77 54515.90 88888.00 2016-01-19 13:41:44.125 019 12614.30 22.80 54515.90 88888.00 2016-01-19 13:41:44.250 019 12614.30 22.80 54515.90 88888.00 2016-01-19 13:41:44.375 019 12614.30 22.82 54515.90 88888.00 2016-01-19 13:41:44.500 019 12614.33 22.80 54515.93 88888.00 2016-01-19 13:41:44.625 019 12614.30 22.82 54515.95 88888.00 2016-01-19 13:41:44.750 019 12614.33 22.88 54515.95 88888.00 2016-01-19 13:41:44.875 019 12614.30 22.82 54515.95 88888.00 2016-01-19 13:41:45.000 019 12614.20 22.82 54515.95 88888.00 2016-01-19 13:41:45.125 019 12614.23 22.77 54515.95 88888.00 2016-01-19 13:41:45.250 019 12614.25 22.77 54515.90 88888.00 2016-01-19 13:41:45.375 019 12614.25 22.80 54515.90 88888.00 2016-01-19 13:41:45.500 019 12614.30 22.82 54515.90 88888.00 2016-01-19 13:41:45.625 019 12614.35 22.80 54515.90 88888.00 2016-01-19 13:41:45.750 019 12614.33 22.82 54515.90 88888.00 2016-01-19 13:41:45.875 019 12614.30 22.82 54515.93 88888.00 2016-01-19 13:41:46.000 019 12614.23 22.82 54515.90 88888.00 2016-01-19 13:41:46.125 019 12614.23 22.80 54515.90 88888.00 2016-01-19 13:41:46.250 019 12614.17 22.80 54515.90 88888.00 2016-01-19 13:41:46.375 019 12614.23 22.85 54515.90 88888.00 2016-01-19 13:41:46.500 019 12614.20 22.82 54515.88 88888.00 2016-01-19 13:41:46.625 019 12614.20 22.80 54515.88 88888.00 2016-01-19 13:41:46.750 019 12614.20 22.75 54515.90 88888.00 2016-01-19 13:41:46.875 019 12614.15 22.80 54515.93 88888.00 2016-01-19 13:41:47.000 019 12614.10 22.82 54515.90 88888.00 2016-01-19 13:41:47.125 019 12614.12 22.85 54515.90 88888.00 2016-01-19 13:41:47.250 019 12614.17 22.82 54515.88 88888.00 2016-01-19 13:41:47.375 019 12614.12 22.80 54515.90 88888.00 2016-01-19 13:41:47.500 019 12614.12 22.82 54515.88 88888.00 2016-01-19 13:41:47.625 019 12614.15 22.82 54515.85 88888.00 2016-01-19 13:41:47.750 019 12614.20 22.82 54515.88 88888.00 2016-01-19 13:41:47.875 019 12614.25 22.80 54515.88 88888.00 2016-01-19 13:41:48.000 019 12614.25 22.82 54515.88 88888.00 2016-01-19 13:41:48.125 019 12614.20 22.82 54515.88 88888.00 2016-01-19 13:41:48.250 019 12614.20 22.80 54515.88 88888.00 2016-01-19 13:41:48.375 019 12614.23 22.85 54515.93 88888.00 2016-01-19 13:41:48.500 019 12614.25 22.88 54515.93 88888.00 2016-01-19 13:41:48.625 019 12614.27 22.85 54515.93 88888.00 2016-01-19 13:41:48.750 019 12614.27 22.85 54515.93 88888.00 2016-01-19 13:41:48.875 019 12614.27 22.90 54515.93 88888.00 2016-01-19 13:41:49.000 019 12614.25 22.90 54515.88 88888.00 2016-01-19 13:41:49.125 019 12614.20 22.88 54515.88 88888.00 2016-01-19 13:41:49.250 019 12614.23 22.88 54515.90 88888.00 2016-01-19 13:41:49.375 019 12614.23 22.90 54515.90 88888.00 2016-01-19 13:41:49.500 019 12614.20 22.88 54515.93 88888.00 2016-01-19 13:41:49.625 019 12614.23 22.88 54515.90 88888.00 2016-01-19 13:41:49.750 019 12614.15 22.90 54515.88 88888.00 2016-01-19 13:41:49.875 019 12614.12 22.90 54515.88 88888.00 2016-01-19 13:41:50.000 019 12614.15 22.88 54515.88 88888.00 2016-01-19 13:41:50.125 019 12614.15 22.85 54515.93 88888.00 2016-01-19 13:41:50.250 019 12614.15 22.85 54515.88 88888.00 2016-01-19 13:41:50.375 019 12614.17 22.88 54515.90 88888.00 2016-01-19 13:41:50.500 019 12614.15 22.90 54515.90 88888.00 2016-01-19 13:41:50.625 019 12614.20 22.90 54515.90 88888.00 2016-01-19 13:41:50.750 019 12614.27 22.90 54515.88 88888.00 2016-01-19 13:41:50.875 019 12614.27 22.88 54515.88 88888.00 2016-01-19 13:41:51.000 019 12614.30 22.82 54515.88 88888.00 2016-01-19 13:41:51.125 019 12614.25 22.85 54515.88 88888.00 2016-01-19 13:41:51.250 019 12614.23 22.88 54515.90 88888.00 2016-01-19 13:41:51.375 019 12614.25 22.90 54515.90 88888.00 2016-01-19 13:41:51.500 019 12614.25 22.90 54515.88 88888.00 2016-01-19 13:41:51.625 019 12614.17 22.90 54515.88 88888.00 2016-01-19 13:41:51.750 019 12614.15 22.88 54515.85 88888.00 2016-01-19 13:41:51.875 019 12614.17 22.90 54515.90 88888.00 2016-01-19 13:41:52.000 019 12614.23 22.93 54515.88 88888.00 2016-01-19 13:41:52.125 019 12614.23 22.95 54515.88 88888.00 2016-01-19 13:41:52.250 019 12614.20 22.95 54515.88 88888.00 2016-01-19 13:41:52.375 019 12614.25 22.95 54515.88 88888.00 2016-01-19 13:41:52.500 019 12614.25 22.98 54515.88 88888.00 2016-01-19 13:41:52.625 019 12614.30 22.93 54515.90 88888.00 2016-01-19 13:41:52.750 019 12614.27 22.90 54515.93 88888.00 2016-01-19 13:41:52.875 019 12614.20 22.90 54515.93 88888.00 2016-01-19 13:41:53.000 019 12614.15 22.93 54515.88 88888.00 2016-01-19 13:41:53.125 019 12614.10 22.93 54515.88 88888.00 2016-01-19 13:41:53.250 019 12614.12 22.90 54515.85 88888.00 2016-01-19 13:41:53.375 019 12614.15 22.93 54515.88 88888.00 2016-01-19 13:41:53.500 019 12614.12 22.93 54515.88 88888.00 2016-01-19 13:41:53.625 019 12614.12 22.93 54515.90 88888.00 2016-01-19 13:41:53.750 019 12614.17 22.95 54515.90 88888.00 2016-01-19 13:41:53.875 019 12614.20 22.90 54515.85 88888.00 2016-01-19 13:41:54.000 019 12614.23 22.90 54515.82 88888.00 2016-01-19 13:41:54.125 019 12614.23 22.93 54515.85 88888.00 2016-01-19 13:41:54.250 019 12614.17 22.95 54515.85 88888.00 2016-01-19 13:41:54.375 019 12614.17 22.95 54515.85 88888.00 2016-01-19 13:41:54.500 019 12614.12 22.93 54515.85 88888.00 2016-01-19 13:41:54.625 019 12614.20 22.93 54515.82 88888.00 2016-01-19 13:41:54.750 019 12614.23 22.95 54515.85 88888.00 2016-01-19 13:41:54.875 019 12614.15 22.95 54515.88 88888.00 2016-01-19 13:41:55.000 019 12614.10 22.93 54515.82 88888.00 2016-01-19 13:41:55.125 019 12614.12 22.93 54515.82 88888.00 2016-01-19 13:41:55.250 019 12614.15 22.93 54515.82 88888.00 2016-01-19 13:41:55.375 019 12614.17 22.93 54515.78 88888.00 2016-01-19 13:41:55.500 019 12614.17 22.90 54515.80 88888.00 2016-01-19 13:41:55.625 019 12614.25 22.95 54515.82 88888.00 2016-01-19 13:41:55.750 019 12614.23 23.00 54515.82 88888.00 2016-01-19 13:41:55.875 019 12614.15 23.02 54515.85 88888.00 2016-01-19 13:41:56.000 019 12614.17 22.98 54515.80 88888.00 2016-01-19 13:41:56.125 019 12614.25 22.95 54515.82 88888.00 2016-01-19 13:41:56.250 019 12614.25 22.93 54515.82 88888.00 2016-01-19 13:41:56.375 019 12614.25 22.98 54515.82 88888.00 2016-01-19 13:41:56.500 019 12614.20 22.98 54515.80 88888.00 2016-01-19 13:41:56.625 019 12614.20 22.95 54515.80 88888.00 2016-01-19 13:41:56.750 019 12614.12 22.90 54515.80 88888.00 2016-01-19 13:41:56.875 019 12614.08 22.93 54515.82 88888.00 2016-01-19 13:41:57.000 019 12614.08 22.95 54515.82 88888.00 2016-01-19 13:41:57.125 019 12614.08 23.00 54515.82 88888.00 2016-01-19 13:41:57.250 019 12614.10 23.02 54515.82 88888.00 2016-01-19 13:41:57.375 019 12614.15 23.02 54515.85 88888.00 2016-01-19 13:41:57.500 019 12614.12 23.05 54515.82 88888.00 2016-01-19 13:41:57.625 019 12614.10 23.00 54515.80 88888.00 2016-01-19 13:41:57.750 019 12614.08 22.95 54515.80 88888.00 2016-01-19 13:41:57.875 019 12614.05 22.93 54515.82 88888.00 2016-01-19 13:41:58.000 019 12614.10 22.95 54515.82 88888.00 2016-01-19 13:41:58.125 019 12614.12 22.98 54515.82 88888.00 2016-01-19 13:41:58.250 019 12614.12 22.98 54515.82 88888.00 2016-01-19 13:41:58.375 019 12614.10 22.98 54515.82 88888.00 2016-01-19 13:41:58.500 019 12614.05 23.00 54515.82 88888.00 2016-01-19 13:41:58.625 019 12614.05 23.02 54515.85 88888.00 2016-01-19 13:41:58.750 019 12614.05 23.05 54515.85 88888.00 2016-01-19 13:41:58.875 019 12614.02 23.05 54515.85 88888.00 2016-01-19 13:41:59.000 019 12614.02 23.00 54515.82 88888.00 2016-01-19 13:41:59.125 019 12614.08 23.00 54515.82 88888.00 2016-01-19 13:41:59.250 019 12614.12 23.05 54515.82 88888.00 2016-01-19 13:41:59.375 019 12614.15 23.05 54515.82 88888.00 2016-01-19 13:41:59.500 019 12614.20 23.05 54515.85 88888.00 2016-01-19 13:41:59.625 019 12614.20 23.02 54515.85 88888.00 2016-01-19 13:41:59.750 019 12614.12 23.02 54515.82 88888.00 2016-01-19 13:41:59.875 019 12614.12 23.02 54515.82 88888.00 2016-01-19 13:42:00.000 019 12614.17 23.00 54515.80 88888.00 2016-01-19 13:42:00.125 019 12614.15 23.00 54515.85 88888.00 2016-01-19 13:42:00.250 019 12614.15 22.95 54515.82 88888.00 2016-01-19 13:42:00.375 019 12614.15 23.00 54515.85 88888.00 2016-01-19 13:42:00.500 019 12614.15 23.02 54515.82 88888.00 2016-01-19 13:42:00.625 019 12614.17 23.02 54515.82 88888.00 2016-01-19 13:42:00.750 019 12614.15 23.05 54515.85 88888.00 2016-01-19 13:42:00.875 019 12614.12 23.07 54515.88 88888.00 2016-01-19 13:42:01.000 019 12614.15 23.07 54515.80 88888.00 2016-01-19 13:42:01.125 019 12614.20 23.07 54515.82 88888.00 2016-01-19 13:42:01.250 019 12614.23 23.05 54515.82 88888.00 2016-01-19 13:42:01.375 019 12614.20 23.02 54515.80 88888.00 2016-01-19 13:42:01.500 019 12614.17 23.02 54515.80 88888.00 2016-01-19 13:42:01.625 019 12614.15 23.00 54515.85 88888.00 2016-01-19 13:42:01.750 019 12614.23 23.00 54515.85 88888.00 2016-01-19 13:42:01.875 019 12614.20 23.05 54515.82 88888.00 2016-01-19 13:42:02.000 019 12614.20 23.07 54515.82 88888.00 2016-01-19 13:42:02.125 019 12614.17 23.07 54515.82 88888.00 2016-01-19 13:42:02.250 019 12614.12 23.05 54515.85 88888.00 2016-01-19 13:42:02.375 019 12614.17 23.07 54515.82 88888.00 2016-01-19 13:42:02.500 019 12614.15 23.07 54515.82 88888.00 2016-01-19 13:42:02.625 019 12614.12 23.07 54515.80 88888.00 2016-01-19 13:42:02.750 019 12614.12 23.10 54515.82 88888.00 2016-01-19 13:42:02.875 019 12614.17 23.10 54515.78 88888.00 2016-01-19 13:42:03.000 019 12614.20 23.07 54515.80 88888.00 2016-01-19 13:42:03.125 019 12614.15 23.07 54515.82 88888.00 2016-01-19 13:42:03.250 019 12614.15 23.10 54515.82 88888.00 2016-01-19 13:42:03.375 019 12614.12 23.05 54515.82 88888.00 2016-01-19 13:42:03.500 019 12614.10 23.02 54515.82 88888.00 2016-01-19 13:42:03.625 019 12614.15 23.10 54515.82 88888.00 2016-01-19 13:42:03.750 019 12614.23 23.15 54515.82 88888.00 2016-01-19 13:42:03.875 019 12614.17 23.12 54515.80 88888.00 2016-01-19 13:42:04.000 019 12614.15 23.10 54515.80 88888.00 2016-01-19 13:42:04.125 019 12614.12 23.10 54515.82 88888.00 2016-01-19 13:42:04.250 019 12614.12 23.12 54515.82 88888.00 2016-01-19 13:42:04.375 019 12614.12 23.12 54515.78 88888.00 2016-01-19 13:42:04.500 019 12614.08 23.07 54515.78 88888.00 2016-01-19 13:42:04.625 019 12614.10 23.05 54515.80 88888.00 2016-01-19 13:42:04.750 019 12614.10 23.02 54515.80 88888.00 2016-01-19 13:42:04.875 019 12614.12 23.05 54515.80 88888.00 2016-01-19 13:42:05.000 019 12614.10 23.07 54515.80 88888.00 2016-01-19 13:42:05.125 019 12614.15 23.15 54515.78 88888.00 2016-01-19 13:42:05.250 019 12614.12 23.15 54515.80 88888.00 2016-01-19 13:42:05.375 019 12614.08 23.12 54515.80 88888.00 2016-01-19 13:42:05.500 019 12614.08 23.15 54515.80 88888.00 2016-01-19 13:42:05.625 019 12614.10 23.18 54515.82 88888.00 2016-01-19 13:42:05.750 019 12614.12 23.15 54515.78 88888.00 2016-01-19 13:42:05.875 019 12614.20 23.12 54515.78 88888.00 2016-01-19 13:42:06.000 019 12614.12 23.10 54515.78 88888.00 2016-01-19 13:42:06.125 019 12614.10 23.07 54515.78 88888.00 2016-01-19 13:42:06.250 019 12614.05 23.05 54515.80 88888.00 2016-01-19 13:42:06.375 019 12614.08 23.07 54515.80 88888.00 2016-01-19 13:42:06.500 019 12614.02 23.07 54515.80 88888.00 2016-01-19 13:42:06.625 019 12614.02 23.07 54515.80 88888.00 2016-01-19 13:42:06.750 019 12614.05 23.07 54515.80 88888.00 2016-01-19 13:42:06.875 019 12614.02 23.07 54515.80 88888.00 2016-01-19 13:42:07.000 019 12613.98 23.05 54515.78 88888.00 2016-01-19 13:42:07.125 019 12614.00 23.12 54515.80 88888.00 2016-01-19 13:42:07.250 019 12614.05 23.15 54515.82 88888.00 2016-01-19 13:42:07.375 019 12614.10 23.15 54515.80 88888.00 2016-01-19 13:42:07.500 019 12614.12 23.15 54515.78 88888.00 2016-01-19 13:42:07.625 019 12614.20 23.18 54515.78 88888.00 2016-01-19 13:42:07.750 019 12614.17 23.18 54515.78 88888.00 2016-01-19 13:42:07.875 019 12614.17 23.20 54515.80 88888.00 2016-01-19 13:42:08.000 019 12614.17 23.20 54515.82 88888.00 2016-01-19 13:42:08.125 019 12614.17 23.18 54515.82 88888.00 2016-01-19 13:42:08.250 019 12614.10 23.15 54515.82 88888.00 2016-01-19 13:42:08.375 019 12614.10 23.15 54515.82 88888.00 2016-01-19 13:42:08.500 019 12614.10 23.15 54515.80 88888.00 2016-01-19 13:42:08.625 019 12614.10 23.12 54515.78 88888.00 2016-01-19 13:42:08.750 019 12614.08 23.12 54515.80 88888.00 2016-01-19 13:42:08.875 019 12614.05 23.18 54515.82 88888.00 2016-01-19 13:42:09.000 019 12614.02 23.18 54515.80 88888.00 2016-01-19 13:42:09.125 019 12614.02 23.15 54515.78 88888.00 2016-01-19 13:42:09.250 019 12614.02 23.10 54515.78 88888.00 2016-01-19 13:42:09.375 019 12614.08 23.12 54515.78 88888.00 2016-01-19 13:42:09.500 019 12614.08 23.10 54515.78 88888.00 2016-01-19 13:42:09.625 019 12614.08 23.12 54515.78 88888.00 2016-01-19 13:42:09.750 019 12614.10 23.18 54515.80 88888.00 2016-01-19 13:42:09.875 019 12614.10 23.10 54515.80 88888.00 2016-01-19 13:42:10.000 019 12614.08 23.05 54515.78 88888.00 2016-01-19 13:42:10.125 019 12614.08 23.07 54515.78 88888.00 2016-01-19 13:42:10.250 019 12614.05 23.10 54515.78 88888.00 2016-01-19 13:42:10.375 019 12614.05 23.10 54515.80 88888.00 2016-01-19 13:42:10.500 019 12614.00 23.10 54515.78 88888.00 2016-01-19 13:42:10.625 019 12614.00 23.10 54515.78 88888.00 2016-01-19 13:42:10.750 019 12614.02 23.10 54515.80 88888.00 2016-01-19 13:42:10.875 019 12614.02 23.07 54515.82 88888.00 2016-01-19 13:42:11.000 019 12614.00 23.10 54515.80 88888.00 2016-01-19 13:42:11.125 019 12614.02 23.10 54515.78 88888.00 2016-01-19 13:42:11.250 019 12614.08 23.12 54515.75 88888.00 2016-01-19 13:42:11.375 019 12614.10 23.18 54515.75 88888.00 2016-01-19 13:42:11.500 019 12614.12 23.18 54515.78 88888.00 2016-01-19 13:42:11.625 019 12614.15 23.15 54515.78 88888.00 2016-01-19 13:42:11.750 019 12614.10 23.15 54515.78 88888.00 2016-01-19 13:42:11.875 019 12614.00 23.18 54515.78 88888.00 2016-01-19 13:42:12.000 019 12614.02 23.20 54515.80 88888.00 2016-01-19 13:42:12.125 019 12614.10 23.18 54515.80 88888.00 2016-01-19 13:42:12.250 019 12614.10 23.15 54515.80 88888.00 2016-01-19 13:42:12.375 019 12614.08 23.18 54515.80 88888.00 2016-01-19 13:42:12.500 019 12614.10 23.20 54515.80 88888.00 2016-01-19 13:42:12.625 019 12614.10 23.18 54515.80 88888.00 2016-01-19 13:42:12.750 019 12614.12 23.12 54515.78 88888.00 2016-01-19 13:42:12.875 019 12614.12 23.12 54515.75 88888.00 2016-01-19 13:42:13.000 019 12614.12 23.15 54515.75 88888.00 2016-01-19 13:42:13.125 019 12614.08 23.15 54515.80 88888.00 2016-01-19 13:42:13.250 019 12614.08 23.12 54515.82 88888.00 2016-01-19 13:42:13.375 019 12614.12 23.15 54515.78 88888.00 2016-01-19 13:42:13.500 019 12614.15 23.18 54515.80 88888.00 2016-01-19 13:42:13.625 019 12614.10 23.18 54515.78 88888.00 2016-01-19 13:42:13.750 019 12614.05 23.18 54515.80 88888.00 2016-01-19 13:42:13.875 019 12614.08 23.18 54515.80 88888.00 2016-01-19 13:42:14.000 019 12614.05 23.15 54515.80 88888.00 2016-01-19 13:42:14.125 019 12614.05 23.18 54515.78 88888.00 2016-01-19 13:42:14.250 019 12614.08 23.18 54515.78 88888.00 2016-01-19 13:42:14.375 019 12614.08 23.18 54515.75 88888.00 2016-01-19 13:42:14.500 019 12614.05 23.20 54515.75 88888.00 2016-01-19 13:42:14.625 019 12614.02 23.20 54515.75 88888.00 2016-01-19 13:42:14.750 019 12614.00 23.20 54515.72 88888.00 2016-01-19 13:42:14.875 019 12614.05 23.20 54515.75 88888.00 2016-01-19 13:42:15.000 019 12614.10 23.20 54515.80 88888.00 2016-01-19 13:42:15.125 019 12614.10 23.25 54515.80 88888.00 2016-01-19 13:42:15.250 019 12614.08 23.23 54515.80 88888.00 2016-01-19 13:42:15.375 019 12614.12 23.20 54515.80 88888.00 2016-01-19 13:42:15.500 019 12614.08 23.20 54515.80 88888.00 2016-01-19 13:42:15.625 019 12614.10 23.20 54515.78 88888.00 2016-01-19 13:42:15.750 019 12614.15 23.18 54515.78 88888.00 2016-01-19 13:42:15.875 019 12614.10 23.15 54515.75 88888.00 2016-01-19 13:42:16.000 019 12614.12 23.18 54515.78 88888.00 2016-01-19 13:42:16.125 019 12614.10 23.23 54515.80 88888.00 2016-01-19 13:42:16.250 019 12613.98 23.18 54515.75 88888.00 2016-01-19 13:42:16.375 019 12614.00 23.15 54515.78 88888.00 2016-01-19 13:42:16.500 019 12614.10 23.20 54515.78 88888.00 2016-01-19 13:42:16.625 019 12614.12 23.23 54515.80 88888.00 2016-01-19 13:42:16.750 019 12614.08 23.20 54515.80 88888.00 2016-01-19 13:42:16.875 019 12614.12 23.20 54515.78 88888.00 2016-01-19 13:42:17.000 019 12614.10 23.18 54515.78 88888.00 2016-01-19 13:42:17.125 019 12614.10 23.15 54515.82 88888.00 2016-01-19 13:42:17.250 019 12614.12 23.15 54515.82 88888.00 2016-01-19 13:42:17.375 019 12614.10 23.18 54515.78 88888.00 2016-01-19 13:42:17.500 019 12614.10 23.15 54515.75 88888.00 2016-01-19 13:42:17.625 019 12614.05 23.15 54515.75 88888.00 2016-01-19 13:42:17.750 019 12614.10 23.15 54515.75 88888.00 2016-01-19 13:42:17.875 019 12614.10 23.15 54515.78 88888.00 2016-01-19 13:42:18.000 019 12614.12 23.18 54515.78 88888.00 2016-01-19 13:42:18.125 019 12614.17 23.15 54515.78 88888.00 2016-01-19 13:42:18.250 019 12614.12 23.15 54515.75 88888.00 2016-01-19 13:42:18.375 019 12614.10 23.18 54515.75 88888.00 2016-01-19 13:42:18.500 019 12614.10 23.20 54515.75 88888.00 2016-01-19 13:42:18.625 019 12614.10 23.20 54515.72 88888.00 2016-01-19 13:42:18.750 019 12614.17 23.20 54515.75 88888.00 2016-01-19 13:42:18.875 019 12614.15 23.20 54515.75 88888.00 2016-01-19 13:42:19.000 019 12614.12 23.18 54515.72 88888.00 2016-01-19 13:42:19.125 019 12614.15 23.18 54515.72 88888.00 2016-01-19 13:42:19.250 019 12614.20 23.18 54515.75 88888.00 2016-01-19 13:42:19.375 019 12614.20 23.20 54515.72 88888.00 2016-01-19 13:42:19.500 019 12614.23 23.20 54515.75 88888.00 2016-01-19 13:42:19.625 019 12614.25 23.18 54515.78 88888.00 2016-01-19 13:42:19.750 019 12614.17 23.18 54515.78 88888.00 2016-01-19 13:42:19.875 019 12614.10 23.20 54515.78 88888.00 2016-01-19 13:42:20.000 019 12614.15 23.20 54515.72 88888.00 2016-01-19 13:42:20.125 019 12614.17 23.20 54515.72 88888.00 2016-01-19 13:42:20.250 019 12614.08 23.15 54515.75 88888.00 2016-01-19 13:42:20.375 019 12614.02 23.15 54515.72 88888.00 2016-01-19 13:42:20.500 019 12614.02 23.15 54515.75 88888.00 2016-01-19 13:42:20.625 019 12614.05 23.18 54515.78 88888.00 2016-01-19 13:42:20.750 019 12614.08 23.20 54515.75 88888.00 2016-01-19 13:42:20.875 019 12614.08 23.18 54515.75 88888.00 2016-01-19 13:42:21.000 019 12614.10 23.20 54515.72 88888.00 2016-01-19 13:42:21.125 019 12614.08 23.20 54515.78 88888.00 2016-01-19 13:42:21.250 019 12613.98 23.20 54515.75 88888.00 2016-01-19 13:42:21.375 019 12614.00 23.18 54515.72 88888.00 2016-01-19 13:42:21.500 019 12614.05 23.18 54515.72 88888.00 2016-01-19 13:42:21.625 019 12614.12 23.15 54515.70 88888.00 2016-01-19 13:42:21.750 019 12614.17 23.20 54515.72 88888.00 2016-01-19 13:42:21.875 019 12614.17 23.20 54515.72 88888.00 2016-01-19 13:42:22.000 019 12614.12 23.18 54515.72 88888.00 2016-01-19 13:42:22.125 019 12614.10 23.20 54515.75 88888.00 2016-01-19 13:42:22.250 019 12614.17 23.25 54515.72 88888.00 2016-01-19 13:42:22.375 019 12614.25 23.27 54515.72 88888.00 2016-01-19 13:42:22.500 019 12614.25 23.23 54515.70 88888.00 2016-01-19 13:42:22.625 019 12614.25 23.20 54515.68 88888.00 2016-01-19 13:42:22.750 019 12614.25 23.20 54515.70 88888.00 2016-01-19 13:42:22.875 019 12614.25 23.20 54515.75 88888.00 2016-01-19 13:42:23.000 019 12614.25 23.20 54515.75 88888.00 2016-01-19 13:42:23.125 019 12614.20 23.18 54515.75 88888.00 2016-01-19 13:42:23.250 019 12614.25 23.18 54515.72 88888.00 2016-01-19 13:42:23.375 019 12614.30 23.18 54515.72 88888.00 2016-01-19 13:42:23.500 019 12614.20 23.15 54515.72 88888.00 2016-01-19 13:42:23.625 019 12614.15 23.20 54515.70 88888.00 2016-01-19 13:42:23.750 019 12614.12 23.18 54515.70 88888.00 2016-01-19 13:42:23.875 019 12614.15 23.20 54515.70 88888.00 2016-01-19 13:42:24.000 019 12614.15 23.18 54515.68 88888.00 2016-01-19 13:42:24.125 019 12614.15 23.20 54515.70 88888.00 2016-01-19 13:42:24.250 019 12614.15 23.20 54515.70 88888.00 2016-01-19 13:42:24.375 019 12614.23 23.23 54515.72 88888.00 2016-01-19 13:42:24.500 019 12614.23 23.25 54515.72 88888.00 2016-01-19 13:42:24.625 019 12614.17 23.25 54515.72 88888.00 2016-01-19 13:42:24.750 019 12614.15 23.25 54515.72 88888.00 2016-01-19 13:42:24.875 019 12614.25 23.23 54515.70 88888.00 2016-01-19 13:42:25.000 019 12614.25 23.20 54515.72 88888.00 2016-01-19 13:42:25.125 019 12614.20 23.20 54515.70 88888.00 2016-01-19 13:42:25.250 019 12614.23 23.18 54515.68 88888.00 2016-01-19 13:42:25.375 019 12614.27 23.20 54515.68 88888.00 2016-01-19 13:42:25.500 019 12614.27 23.20 54515.70 88888.00 2016-01-19 13:42:25.625 019 12614.27 23.20 54515.70 88888.00 2016-01-19 13:42:25.750 019 12614.27 23.23 54515.68 88888.00 2016-01-19 13:42:25.875 019 12614.30 23.20 54515.70 88888.00 2016-01-19 13:42:26.000 019 12614.33 23.20 54515.70 88888.00 2016-01-19 13:42:26.125 019 12614.27 23.20 54515.70 88888.00 2016-01-19 13:42:26.250 019 12614.27 23.20 54515.70 88888.00 2016-01-19 13:42:26.375 019 12614.30 23.23 54515.70 88888.00 2016-01-19 13:42:26.500 019 12614.30 23.20 54515.70 88888.00 2016-01-19 13:42:26.625 019 12614.33 23.20 54515.70 88888.00 2016-01-19 13:42:26.750 019 12614.27 23.23 54515.70 88888.00 2016-01-19 13:42:26.875 019 12614.20 23.23 54515.70 88888.00 2016-01-19 13:42:27.000 019 12614.23 23.25 54515.70 88888.00 2016-01-19 13:42:27.125 019 12614.20 23.23 54515.68 88888.00 2016-01-19 13:42:27.250 019 12614.23 23.20 54515.68 88888.00 2016-01-19 13:42:27.375 019 12614.25 23.25 54515.68 88888.00 2016-01-19 13:42:27.500 019 12614.30 23.27 54515.68 88888.00 2016-01-19 13:42:27.625 019 12614.30 23.27 54515.68 88888.00 2016-01-19 13:42:27.750 019 12614.30 23.25 54515.65 88888.00 2016-01-19 13:42:27.875 019 12614.25 23.25 54515.68 88888.00 2016-01-19 13:42:28.000 019 12614.27 23.23 54515.68 88888.00 2016-01-19 13:42:28.125 019 12614.27 23.23 54515.70 88888.00 2016-01-19 13:42:28.250 019 12614.23 23.23 54515.70 88888.00 2016-01-19 13:42:28.375 019 12614.23 23.23 54515.65 88888.00 2016-01-19 13:42:28.500 019 12614.23 23.25 54515.68 88888.00 2016-01-19 13:42:28.625 019 12614.27 23.23 54515.68 88888.00 2016-01-19 13:42:28.750 019 12614.25 23.23 54515.68 88888.00 2016-01-19 13:42:28.875 019 12614.27 23.25 54515.68 88888.00 2016-01-19 13:42:29.000 019 12614.33 23.23 54515.68 88888.00 2016-01-19 13:42:29.125 019 12614.33 23.23 54515.70 88888.00 2016-01-19 13:42:29.250 019 12614.33 23.20 54515.68 88888.00 2016-01-19 13:42:29.375 019 12614.33 23.20 54515.68 88888.00 2016-01-19 13:42:29.500 019 12614.27 23.23 54515.70 88888.00 2016-01-19 13:42:29.625 019 12614.25 23.20 54515.70 88888.00 2016-01-19 13:42:29.750 019 12614.23 23.23 54515.70 88888.00 2016-01-19 13:42:29.875 019 12614.23 23.23 54515.70 88888.00 2016-01-19 13:42:30.000 019 12614.25 23.25 54515.68 88888.00 2016-01-19 13:42:30.125 019 12614.23 23.20 54515.68 88888.00 2016-01-19 13:42:30.250 019 12614.17 23.20 54515.68 88888.00 2016-01-19 13:42:30.375 019 12614.23 23.20 54515.68 88888.00 2016-01-19 13:42:30.500 019 12614.30 23.23 54515.70 88888.00 2016-01-19 13:42:30.625 019 12614.30 23.23 54515.70 88888.00 2016-01-19 13:42:30.750 019 12614.25 23.23 54515.70 88888.00 2016-01-19 13:42:30.875 019 12614.23 23.23 54515.70 88888.00 2016-01-19 13:42:31.000 019 12614.20 23.20 54515.68 88888.00 2016-01-19 13:42:31.125 019 12614.20 23.18 54515.68 88888.00 2016-01-19 13:42:31.250 019 12614.23 23.18 54515.68 88888.00 2016-01-19 13:42:31.375 019 12614.25 23.20 54515.70 88888.00 2016-01-19 13:42:31.500 019 12614.23 23.20 54515.72 88888.00 2016-01-19 13:42:31.625 019 12614.27 23.18 54515.72 88888.00 2016-01-19 13:42:31.750 019 12614.38 23.20 54515.72 88888.00 2016-01-19 13:42:31.875 019 12614.33 23.20 54515.78 88888.00 2016-01-19 13:42:32.000 019 12614.27 23.15 54515.70 88888.00 2016-01-19 13:42:32.125 019 12614.27 23.18 54515.68 88888.00 2016-01-19 13:42:32.250 019 12614.33 23.15 54515.68 88888.00 2016-01-19 13:42:32.375 019 12614.35 23.18 54515.68 88888.00 2016-01-19 13:42:32.500 019 12614.30 23.18 54515.72 88888.00 2016-01-19 13:42:32.625 019 12614.23 23.18 54515.70 88888.00 2016-01-19 13:42:32.750 019 12614.23 23.12 54515.70 88888.00 2016-01-19 13:42:32.875 019 12614.27 23.12 54515.68 88888.00 2016-01-19 13:42:33.000 019 12614.33 23.18 54515.68 88888.00 2016-01-19 13:42:33.125 019 12614.33 23.15 54515.70 88888.00 2016-01-19 13:42:33.250 019 12614.27 23.10 54515.70 88888.00 2016-01-19 13:42:33.375 019 12614.27 23.07 54515.70 88888.00 2016-01-19 13:42:33.500 019 12614.27 23.12 54515.70 88888.00 2016-01-19 13:42:33.625 019 12614.27 23.15 54515.68 88888.00 2016-01-19 13:42:33.750 019 12614.23 23.15 54515.68 88888.00 2016-01-19 13:42:33.875 019 12614.25 23.18 54515.68 88888.00 2016-01-19 13:42:34.000 019 12614.23 23.20 54515.68 88888.00 2016-01-19 13:42:34.125 019 12614.25 23.20 54515.68 88888.00 2016-01-19 13:42:34.250 019 12614.25 23.18 54515.68 88888.00 2016-01-19 13:42:34.375 019 12614.20 23.20 54515.68 88888.00 2016-01-19 13:42:34.500 019 12614.23 23.18 54515.68 88888.00 2016-01-19 13:42:34.625 019 12614.27 23.12 54515.68 88888.00 2016-01-19 13:42:34.750 019 12614.23 23.12 54515.68 88888.00 2016-01-19 13:42:34.875 019 12614.20 23.12 54515.70 88888.00 2016-01-19 13:42:35.000 019 12614.20 23.10 54515.70 88888.00 2016-01-19 13:42:35.125 019 12614.23 23.12 54515.68 88888.00 2016-01-19 13:42:35.250 019 12614.20 23.10 54515.70 88888.00 2016-01-19 13:42:35.375 019 12614.27 23.12 54515.70 88888.00 2016-01-19 13:42:35.500 019 12614.27 23.15 54515.65 88888.00 2016-01-19 13:42:35.625 019 12614.27 23.12 54515.65 88888.00 2016-01-19 13:42:35.750 019 12614.33 23.12 54515.65 88888.00 2016-01-19 13:42:35.875 019 12614.33 23.12 54515.70 88888.00 2016-01-19 13:42:36.000 019 12614.30 23.15 54515.70 88888.00 2016-01-19 13:42:36.125 019 12614.27 23.12 54515.68 88888.00 2016-01-19 13:42:36.250 019 12614.25 23.12 54515.68 88888.00 2016-01-19 13:42:36.375 019 12614.35 23.12 54515.65 88888.00 2016-01-19 13:42:36.500 019 12614.30 23.12 54515.65 88888.00 2016-01-19 13:42:36.625 019 12614.20 23.15 54515.68 88888.00 2016-01-19 13:42:36.750 019 12614.25 23.12 54515.68 88888.00 2016-01-19 13:42:36.875 019 12614.30 23.12 54515.70 88888.00 2016-01-19 13:42:37.000 019 12614.17 23.12 54515.68 88888.00 2016-01-19 13:42:37.125 019 12614.17 23.10 54515.68 88888.00 2016-01-19 13:42:37.250 019 12614.20 23.10 54515.68 88888.00 2016-01-19 13:42:37.375 019 12614.27 23.12 54515.68 88888.00 2016-01-19 13:42:37.500 019 12614.33 23.15 54515.68 88888.00 2016-01-19 13:42:37.625 019 12614.33 23.15 54515.68 88888.00 2016-01-19 13:42:37.750 019 12614.27 23.12 54515.68 88888.00 2016-01-19 13:42:37.875 019 12614.25 23.18 54515.68 88888.00 2016-01-19 13:42:38.000 019 12614.30 23.15 54515.68 88888.00 2016-01-19 13:42:38.125 019 12614.33 23.18 54515.70 88888.00 2016-01-19 13:42:38.250 019 12614.35 23.15 54515.68 88888.00 2016-01-19 13:42:38.375 019 12614.35 23.12 54515.70 88888.00 2016-01-19 13:42:38.500 019 12614.30 23.10 54515.68 88888.00 2016-01-19 13:42:38.625 019 12614.27 23.15 54515.68 88888.00 2016-01-19 13:42:38.750 019 12614.27 23.18 54515.68 88888.00 2016-01-19 13:42:38.875 019 12614.33 23.15 54515.68 88888.00 2016-01-19 13:42:39.000 019 12614.30 23.18 54515.70 88888.00 2016-01-19 13:42:39.125 019 12614.23 23.18 54515.72 88888.00 2016-01-19 13:42:39.250 019 12614.25 23.15 54515.70 88888.00 2016-01-19 13:42:39.375 019 12614.27 23.15 54515.65 88888.00 2016-01-19 13:42:39.500 019 12614.27 23.15 54515.65 88888.00 2016-01-19 13:42:39.625 019 12614.30 23.10 54515.68 88888.00 2016-01-19 13:42:39.750 019 12614.38 23.12 54515.70 88888.00 2016-01-19 13:42:39.875 019 12614.35 23.12 54515.70 88888.00 2016-01-19 13:42:40.000 019 12614.23 23.07 54515.68 88888.00 2016-01-19 13:42:40.125 019 12614.15 23.05 54515.70 88888.00 2016-01-19 13:42:40.250 019 12614.20 23.07 54515.70 88888.00 2016-01-19 13:42:40.375 019 12614.20 23.07 54515.68 88888.00 2016-01-19 13:42:40.500 019 12614.20 23.10 54515.68 88888.00 2016-01-19 13:42:40.625 019 12614.20 23.15 54515.68 88888.00 2016-01-19 13:42:40.750 019 12614.23 23.18 54515.68 88888.00 2016-01-19 13:42:40.875 019 12614.23 23.18 54515.68 88888.00 2016-01-19 13:42:41.000 019 12614.17 23.15 54515.65 88888.00 2016-01-19 13:42:41.125 019 12614.20 23.12 54515.68 88888.00 2016-01-19 13:42:41.250 019 12614.23 23.12 54515.72 88888.00 2016-01-19 13:42:41.375 019 12614.27 23.12 54515.70 88888.00 2016-01-19 13:42:41.500 019 12614.33 23.12 54515.70 88888.00 2016-01-19 13:42:41.625 019 12614.38 23.15 54515.68 88888.00 2016-01-19 13:42:41.750 019 12614.35 23.12 54515.65 88888.00 2016-01-19 13:42:41.875 019 12614.33 23.15 54515.68 88888.00 2016-01-19 13:42:42.000 019 12614.40 23.12 54515.65 88888.00 2016-01-19 13:42:42.125 019 12614.42 23.12 54515.68 88888.00 2016-01-19 13:42:42.250 019 12614.40 23.12 54515.65 88888.00 2016-01-19 13:42:42.375 019 12614.35 23.15 54515.65 88888.00 2016-01-19 13:42:42.500 019 12614.33 23.18 54515.62 88888.00 2016-01-19 13:42:42.625 019 12614.33 23.18 54515.65 88888.00 2016-01-19 13:42:42.750 019 12614.27 23.15 54515.68 88888.00 2016-01-19 13:42:42.875 019 12614.27 23.18 54515.68 88888.00 2016-01-19 13:42:43.000 019 12614.27 23.18 54515.68 88888.00 2016-01-19 13:42:43.125 019 12614.30 23.20 54515.70 88888.00 2016-01-19 13:42:43.250 019 12614.25 23.15 54515.68 88888.00 2016-01-19 13:42:43.375 019 12614.30 23.18 54515.65 88888.00 2016-01-19 13:42:43.500 019 12614.30 23.20 54515.68 88888.00 2016-01-19 13:42:43.625 019 12614.30 23.23 54515.68 88888.00 2016-01-19 13:42:43.750 019 12614.30 23.20 54515.70 88888.00 2016-01-19 13:42:43.875 019 12614.33 23.18 54515.65 88888.00 2016-01-19 13:42:44.000 019 12614.35 23.20 54515.65 88888.00 2016-01-19 13:42:44.125 019 12614.35 23.23 54515.65 88888.00 2016-01-19 13:42:44.250 019 12614.33 23.20 54515.65 88888.00 2016-01-19 13:42:44.375 019 12614.35 23.23 54515.68 88888.00 2016-01-19 13:42:44.500 019 12614.40 23.23 54515.68 88888.00 2016-01-19 13:42:44.625 019 12614.40 23.23 54515.62 88888.00 2016-01-19 13:42:44.750 019 12614.40 23.20 54515.65 88888.00 2016-01-19 13:42:44.875 019 12614.35 23.20 54515.68 88888.00 2016-01-19 13:42:45.000 019 12614.35 23.23 54515.68 88888.00 2016-01-19 13:42:45.125 019 12614.33 23.20 54515.65 88888.00 2016-01-19 13:42:45.250 019 12614.30 23.15 54515.68 88888.00 2016-01-19 13:42:45.375 019 12614.33 23.15 54515.68 88888.00 2016-01-19 13:42:45.500 019 12614.33 23.15 54515.65 88888.00 2016-01-19 13:42:45.625 019 12614.27 23.15 54515.65 88888.00 2016-01-19 13:42:45.750 019 12614.27 23.18 54515.68 88888.00 2016-01-19 13:42:45.875 019 12614.30 23.15 54515.65 88888.00 2016-01-19 13:42:46.000 019 12614.33 23.15 54515.62 88888.00 2016-01-19 13:42:46.125 019 12614.33 23.18 54515.68 88888.00 2016-01-19 13:42:46.250 019 12614.25 23.18 54515.65 88888.00 2016-01-19 13:42:46.375 019 12614.30 23.18 54515.68 88888.00 2016-01-19 13:42:46.500 019 12614.30 23.18 54515.65 88888.00 2016-01-19 13:42:46.625 019 12614.35 23.18 54515.70 88888.00 2016-01-19 13:42:46.750 019 12614.35 23.20 54515.70 88888.00 2016-01-19 13:42:46.875 019 12614.30 23.20 54515.68 88888.00 2016-01-19 13:42:47.000 019 12614.27 23.20 54515.65 88888.00 2016-01-19 13:42:47.125 019 12614.30 23.20 54515.65 88888.00 2016-01-19 13:42:47.250 019 12614.27 23.20 54515.65 88888.00 2016-01-19 13:42:47.375 019 12614.30 23.18 54515.62 88888.00 2016-01-19 13:42:47.500 019 12614.25 23.18 54515.62 88888.00 2016-01-19 13:42:47.625 019 12614.25 23.15 54515.62 88888.00 2016-01-19 13:42:47.750 019 12614.27 23.12 54515.65 88888.00 2016-01-19 13:42:47.875 019 12614.30 23.15 54515.62 88888.00 2016-01-19 13:42:48.000 019 12614.30 23.18 54515.65 88888.00 2016-01-19 13:42:48.125 019 12614.38 23.18 54515.65 88888.00 2016-01-19 13:42:48.250 019 12614.40 23.20 54515.68 88888.00 2016-01-19 13:42:48.375 019 12614.35 23.20 54515.65 88888.00 2016-01-19 13:42:48.500 019 12614.30 23.20 54515.65 88888.00 2016-01-19 13:42:48.625 019 12614.30 23.20 54515.65 88888.00 2016-01-19 13:42:48.750 019 12614.35 23.20 54515.65 88888.00 2016-01-19 13:42:48.875 019 12614.33 23.20 54515.68 88888.00 2016-01-19 13:42:49.000 019 12614.30 23.23 54515.65 88888.00 2016-01-19 13:42:49.125 019 12614.23 23.23 54515.68 88888.00 2016-01-19 13:42:49.250 019 12614.23 23.20 54515.70 88888.00 2016-01-19 13:42:49.375 019 12614.30 23.23 54515.68 88888.00 2016-01-19 13:42:49.500 019 12614.35 23.23 54515.68 88888.00 2016-01-19 13:42:49.625 019 12614.27 23.25 54515.65 88888.00 2016-01-19 13:42:49.750 019 12614.23 23.25 54515.68 88888.00 2016-01-19 13:42:49.875 019 12614.23 23.25 54515.68 88888.00 2016-01-19 13:42:50.000 019 12614.17 23.23 54515.68 88888.00 2016-01-19 13:42:50.125 019 12614.20 23.23 54515.68 88888.00 2016-01-19 13:42:50.250 019 12614.30 23.25 54515.68 88888.00 2016-01-19 13:42:50.375 019 12614.35 23.27 54515.68 88888.00 2016-01-19 13:42:50.500 019 12614.27 23.25 54515.68 88888.00 2016-01-19 13:42:50.625 019 12614.33 23.27 54515.68 88888.00 2016-01-19 13:42:50.750 019 12614.30 23.27 54515.68 88888.00 2016-01-19 13:42:50.875 019 12614.30 23.23 54515.68 88888.00 2016-01-19 13:42:51.000 019 12614.35 23.23 54515.68 88888.00 2016-01-19 13:42:51.125 019 12614.35 23.20 54515.68 88888.00 2016-01-19 13:42:51.250 019 12614.23 23.23 54515.65 88888.00 2016-01-19 13:42:51.375 019 12614.23 23.23 54515.68 88888.00 2016-01-19 13:42:51.500 019 12614.23 23.20 54515.68 88888.00 2016-01-19 13:42:51.625 019 12614.23 23.18 54515.68 88888.00 2016-01-19 13:42:51.750 019 12614.23 23.20 54515.68 88888.00 2016-01-19 13:42:51.875 019 12614.27 23.25 54515.70 88888.00 2016-01-19 13:42:52.000 019 12614.27 23.25 54515.65 88888.00 2016-01-19 13:42:52.125 019 12614.23 23.20 54515.70 88888.00 2016-01-19 13:42:52.250 019 12614.25 23.20 54515.68 88888.00 2016-01-19 13:42:52.375 019 12614.23 23.23 54515.68 88888.00 2016-01-19 13:42:52.500 019 12614.20 23.23 54515.65 88888.00 2016-01-19 13:42:52.625 019 12614.25 23.23 54515.65 88888.00 2016-01-19 13:42:52.750 019 12614.27 23.23 54515.65 88888.00 2016-01-19 13:42:52.875 019 12614.30 23.23 54515.65 88888.00 2016-01-19 13:42:53.000 019 12614.27 23.20 54515.65 88888.00 2016-01-19 13:42:53.125 019 12614.23 23.20 54515.65 88888.00 2016-01-19 13:42:53.250 019 12614.17 23.20 54515.68 88888.00 2016-01-19 13:42:53.375 019 12614.20 23.23 54515.65 88888.00 2016-01-19 13:42:53.500 019 12614.30 23.27 54515.65 88888.00 2016-01-19 13:42:53.625 019 12614.30 23.25 54515.65 88888.00 2016-01-19 13:42:53.750 019 12614.25 23.23 54515.68 88888.00 2016-01-19 13:42:53.875 019 12614.27 23.23 54515.65 88888.00 2016-01-19 13:42:54.000 019 12614.27 23.23 54515.65 88888.00 2016-01-19 13:42:54.125 019 12614.25 23.18 54515.65 88888.00 2016-01-19 13:42:54.250 019 12614.25 23.18 54515.70 88888.00 2016-01-19 13:42:54.375 019 12614.20 23.18 54515.68 88888.00 2016-01-19 13:42:54.500 019 12614.17 23.15 54515.68 88888.00 2016-01-19 13:42:54.625 019 12614.20 23.15 54515.68 88888.00 2016-01-19 13:42:54.750 019 12614.17 23.15 54515.68 88888.00 2016-01-19 13:42:54.875 019 12614.20 23.15 54515.68 88888.00 2016-01-19 13:42:55.000 019 12614.23 23.18 54515.65 88888.00 2016-01-19 13:42:55.125 019 12614.27 23.20 54515.70 88888.00 2016-01-19 13:42:55.250 019 12614.27 23.18 54515.68 88888.00 2016-01-19 13:42:55.375 019 12614.25 23.20 54515.65 88888.00 2016-01-19 13:42:55.500 019 12614.30 23.23 54515.68 88888.00 2016-01-19 13:42:55.625 019 12614.33 23.18 54515.65 88888.00 2016-01-19 13:42:55.750 019 12614.30 23.20 54515.68 88888.00 2016-01-19 13:42:55.875 019 12614.33 23.18 54515.68 88888.00 2016-01-19 13:42:56.000 019 12614.35 23.18 54515.62 88888.00 2016-01-19 13:42:56.125 019 12614.38 23.20 54515.65 88888.00 2016-01-19 13:42:56.250 019 12614.38 23.20 54515.68 88888.00 2016-01-19 13:42:56.375 019 12614.38 23.23 54515.68 88888.00 2016-01-19 13:42:56.500 019 12614.35 23.23 54515.68 88888.00 2016-01-19 13:42:56.625 019 12614.27 23.20 54515.68 88888.00 2016-01-19 13:42:56.750 019 12614.30 23.18 54515.68 88888.00 2016-01-19 13:42:56.875 019 12614.35 23.18 54515.68 88888.00 2016-01-19 13:42:57.000 019 12614.35 23.15 54515.68 88888.00 2016-01-19 13:42:57.125 019 12614.33 23.18 54515.68 88888.00 2016-01-19 13:42:57.250 019 12614.25 23.15 54515.68 88888.00 2016-01-19 13:42:57.375 019 12614.27 23.15 54515.68 88888.00 2016-01-19 13:42:57.500 019 12614.27 23.18 54515.68 88888.00 2016-01-19 13:42:57.625 019 12614.27 23.18 54515.65 88888.00 2016-01-19 13:42:57.750 019 12614.27 23.20 54515.65 88888.00 2016-01-19 13:42:57.875 019 12614.30 23.20 54515.65 88888.00 2016-01-19 13:42:58.000 019 12614.33 23.20 54515.68 88888.00 2016-01-19 13:42:58.125 019 12614.35 23.18 54515.65 88888.00 2016-01-19 13:42:58.250 019 12614.35 23.18 54515.70 88888.00 2016-01-19 13:42:58.375 019 12614.33 23.20 54515.68 88888.00 2016-01-19 13:42:58.500 019 12614.27 23.23 54515.68 88888.00 2016-01-19 13:42:58.625 019 12614.38 23.20 54515.65 88888.00 2016-01-19 13:42:58.750 019 12614.40 23.18 54515.65 88888.00 2016-01-19 13:42:58.875 019 12614.40 23.15 54515.62 88888.00 2016-01-19 13:42:59.000 019 12614.38 23.15 54515.65 88888.00 2016-01-19 13:42:59.125 019 12614.35 23.15 54515.62 88888.00 2016-01-19 13:42:59.250 019 12614.35 23.12 54515.62 88888.00 2016-01-19 13:42:59.375 019 12614.38 23.12 54515.68 88888.00 2016-01-19 13:42:59.500 019 12614.38 23.15 54515.65 88888.00 2016-01-19 13:42:59.625 019 12614.33 23.12 54515.65 88888.00 2016-01-19 13:42:59.750 019 12614.38 23.12 54515.68 88888.00 2016-01-19 13:42:59.875 019 12614.38 23.12 54515.65 88888.00 2016-01-19 13:43:00.000 019 12614.38 23.15 54515.65 88888.00 2016-01-19 13:43:00.125 019 12614.35 23.23 54515.65 88888.00 2016-01-19 13:43:00.250 019 12614.35 23.23 54515.65 88888.00 2016-01-19 13:43:00.375 019 12614.35 23.20 54515.62 88888.00 2016-01-19 13:43:00.500 019 12614.35 23.18 54515.65 88888.00 2016-01-19 13:43:00.625 019 12614.38 23.18 54515.65 88888.00 2016-01-19 13:43:00.750 019 12614.38 23.20 54515.65 88888.00 2016-01-19 13:43:00.875 019 12614.40 23.20 54515.62 88888.00 2016-01-19 13:43:01.000 019 12614.42 23.15 54515.60 88888.00 2016-01-19 13:43:01.125 019 12614.40 23.15 54515.65 88888.00 2016-01-19 13:43:01.250 019 12614.38 23.15 54515.65 88888.00 2016-01-19 13:43:01.375 019 12614.40 23.18 54515.65 88888.00 2016-01-19 13:43:01.500 019 12614.42 23.20 54515.65 88888.00 2016-01-19 13:43:01.625 019 12614.45 23.18 54515.68 88888.00 2016-01-19 13:43:01.750 019 12614.45 23.18 54515.65 88888.00 2016-01-19 13:43:01.875 019 12614.40 23.15 54515.62 88888.00 2016-01-19 13:43:02.000 019 12614.42 23.15 54515.62 88888.00 2016-01-19 13:43:02.125 019 12614.42 23.18 54515.65 88888.00 2016-01-19 13:43:02.250 019 12614.45 23.15 54515.68 88888.00 2016-01-19 13:43:02.375 019 12614.45 23.15 54515.68 88888.00 2016-01-19 13:43:02.500 019 12614.42 23.12 54515.65 88888.00 2016-01-19 13:43:02.625 019 12614.45 23.12 54515.65 88888.00 2016-01-19 13:43:02.750 019 12614.45 23.18 54515.65 88888.00 2016-01-19 13:43:02.875 019 12614.42 23.23 54515.65 88888.00 2016-01-19 13:43:03.000 019 12614.48 23.23 54515.65 88888.00 2016-01-19 13:43:03.125 019 12614.52 23.20 54515.65 88888.00 2016-01-19 13:43:03.250 019 12614.50 23.20 54515.65 88888.00 2016-01-19 13:43:03.375 019 12614.50 23.18 54515.62 88888.00 2016-01-19 13:43:03.500 019 12614.50 23.15 54515.65 88888.00 2016-01-19 13:43:03.625 019 12614.50 23.18 54515.65 88888.00 2016-01-19 13:43:03.750 019 12614.48 23.18 54515.65 88888.00 2016-01-19 13:43:03.875 019 12614.48 23.12 54515.62 88888.00 2016-01-19 13:43:04.000 019 12614.48 23.12 54515.62 88888.00 2016-01-19 13:43:04.125 019 12614.45 23.12 54515.62 88888.00 2016-01-19 13:43:04.250 019 12614.40 23.10 54515.68 88888.00 2016-01-19 13:43:04.375 019 12614.45 23.12 54515.65 88888.00 2016-01-19 13:43:04.500 019 12614.50 23.18 54515.68 88888.00 2016-01-19 13:43:04.625 019 12614.50 23.18 54515.65 88888.00 2016-01-19 13:43:04.750 019 12614.45 23.18 54515.65 88888.00 2016-01-19 13:43:04.875 019 12614.48 23.20 54515.65 88888.00 2016-01-19 13:43:05.000 019 12614.50 23.20 54515.65 88888.00 2016-01-19 13:43:05.125 019 12614.50 23.20 54515.65 88888.00 2016-01-19 13:43:05.250 019 12614.48 23.20 54515.65 88888.00 2016-01-19 13:43:05.375 019 12614.48 23.18 54515.62 88888.00 2016-01-19 13:43:05.500 019 12614.45 23.18 54515.65 88888.00 2016-01-19 13:43:05.625 019 12614.40 23.12 54515.65 88888.00 2016-01-19 13:43:05.750 019 12614.40 23.12 54515.65 88888.00 2016-01-19 13:43:05.875 019 12614.45 23.15 54515.68 88888.00 2016-01-19 13:43:06.000 019 12614.50 23.15 54515.65 88888.00 2016-01-19 13:43:06.125 019 12614.58 23.12 54515.62 88888.00 2016-01-19 13:43:06.250 019 12614.52 23.15 54515.65 88888.00 2016-01-19 13:43:06.375 019 12614.45 23.18 54515.62 88888.00 2016-01-19 13:43:06.500 019 12614.45 23.15 54515.65 88888.00 2016-01-19 13:43:06.625 019 12614.42 23.12 54515.68 88888.00 2016-01-19 13:43:06.750 019 12614.45 23.12 54515.68 88888.00 2016-01-19 13:43:06.875 019 12614.45 23.12 54515.68 88888.00 2016-01-19 13:43:07.000 019 12614.45 23.12 54515.65 88888.00 2016-01-19 13:43:07.125 019 12614.50 23.12 54515.65 88888.00 2016-01-19 13:43:07.250 019 12614.50 23.12 54515.65 88888.00 2016-01-19 13:43:07.375 019 12614.55 23.12 54515.62 88888.00 2016-01-19 13:43:07.500 019 12614.50 23.15 54515.62 88888.00 2016-01-19 13:43:07.625 019 12614.45 23.15 54515.65 88888.00 2016-01-19 13:43:07.750 019 12614.48 23.10 54515.65 88888.00 2016-01-19 13:43:07.875 019 12614.42 23.07 54515.65 88888.00 2016-01-19 13:43:08.000 019 12614.42 23.07 54515.68 88888.00 2016-01-19 13:43:08.125 019 12614.40 23.07 54515.68 88888.00 2016-01-19 13:43:08.250 019 12614.45 23.07 54515.70 88888.00 2016-01-19 13:43:08.375 019 12614.48 23.07 54515.68 88888.00 2016-01-19 13:43:08.500 019 12614.50 23.07 54515.68 88888.00 2016-01-19 13:43:08.625 019 12614.45 23.07 54515.68 88888.00 2016-01-19 13:43:08.750 019 12614.42 23.05 54515.65 88888.00 2016-01-19 13:43:08.875 019 12614.42 23.07 54515.65 88888.00 2016-01-19 13:43:09.000 019 12614.40 23.10 54515.68 88888.00 2016-01-19 13:43:09.125 019 12614.38 23.12 54515.68 88888.00 2016-01-19 13:43:09.250 019 12614.42 23.10 54515.68 88888.00 2016-01-19 13:43:09.375 019 12614.48 23.12 54515.70 88888.00 2016-01-19 13:43:09.500 019 12614.45 23.10 54515.68 88888.00 2016-01-19 13:43:09.625 019 12614.45 23.10 54515.68 88888.00 2016-01-19 13:43:09.750 019 12614.45 23.05 54515.65 88888.00 2016-01-19 13:43:09.875 019 12614.45 23.07 54515.65 88888.00 2016-01-19 13:43:10.000 019 12614.45 23.05 54515.62 88888.00 2016-01-19 13:43:10.125 019 12614.42 23.10 54515.65 88888.00 2016-01-19 13:43:10.250 019 12614.42 23.00 54515.65 88888.00 2016-01-19 13:43:10.375 019 12614.45 23.00 54515.65 88888.00 2016-01-19 13:43:10.500 019 12614.48 23.00 54515.68 88888.00 2016-01-19 13:43:10.625 019 12614.48 23.02 54515.68 88888.00 2016-01-19 13:43:10.750 019 12614.45 23.02 54515.65 88888.00 2016-01-19 13:43:10.875 019 12614.45 23.05 54515.68 88888.00 2016-01-19 13:43:11.000 019 12614.52 23.07 54515.65 88888.00 2016-01-19 13:43:11.125 019 12614.50 23.07 54515.65 88888.00 2016-01-19 13:43:11.250 019 12614.50 23.05 54515.68 88888.00 2016-01-19 13:43:11.375 019 12614.48 23.10 54515.65 88888.00 2016-01-19 13:43:11.500 019 12614.42 23.05 54515.65 88888.00 2016-01-19 13:43:11.625 019 12614.40 23.07 54515.65 88888.00 2016-01-19 13:43:11.750 019 12614.38 23.10 54515.68 88888.00 2016-01-19 13:43:11.875 019 12614.40 23.10 54515.65 88888.00 2016-01-19 13:43:12.000 019 12614.40 23.07 54515.65 88888.00 2016-01-19 13:43:12.125 019 12614.45 23.05 54515.65 88888.00 2016-01-19 13:43:12.250 019 12614.55 23.05 54515.65 88888.00 2016-01-19 13:43:12.375 019 12614.58 23.05 54515.65 88888.00 2016-01-19 13:43:12.500 019 12614.55 23.05 54515.65 88888.00 2016-01-19 13:43:12.625 019 12614.48 23.02 54515.62 88888.00 2016-01-19 13:43:12.750 019 12614.50 23.05 54515.65 88888.00 2016-01-19 13:43:12.875 019 12614.50 23.07 54515.65 88888.00 2016-01-19 13:43:13.000 019 12614.42 23.05 54515.65 88888.00 2016-01-19 13:43:13.125 019 12614.48 23.05 54515.68 88888.00 2016-01-19 13:43:13.250 019 12614.50 23.07 54515.68 88888.00 2016-01-19 13:43:13.375 019 12614.50 23.07 54515.65 88888.00 2016-01-19 13:43:13.500 019 12614.50 23.10 54515.68 88888.00 2016-01-19 13:43:13.625 019 12614.48 23.10 54515.68 88888.00 2016-01-19 13:43:13.750 019 12614.50 23.05 54515.62 88888.00 2016-01-19 13:43:13.875 019 12614.48 23.00 54515.62 88888.00 2016-01-19 13:43:14.000 019 12614.42 23.02 54515.62 88888.00 2016-01-19 13:43:14.125 019 12614.42 23.07 54515.68 88888.00 2016-01-19 13:43:14.250 019 12614.45 23.07 54515.68 88888.00 2016-01-19 13:43:14.375 019 12614.45 23.10 54515.68 88888.00 2016-01-19 13:43:14.500 019 12614.45 23.10 54515.68 88888.00 2016-01-19 13:43:14.625 019 12614.45 23.07 54515.62 88888.00 2016-01-19 13:43:14.750 019 12614.45 23.05 54515.65 88888.00 2016-01-19 13:43:14.875 019 12614.48 23.05 54515.68 88888.00 2016-01-19 13:43:15.000 019 12614.50 23.05 54515.68 88888.00 2016-01-19 13:43:15.125 019 12614.50 23.05 54515.65 88888.00 2016-01-19 13:43:15.250 019 12614.48 23.00 54515.65 88888.00 2016-01-19 13:43:15.375 019 12614.52 22.98 54515.62 88888.00 2016-01-19 13:43:15.500 019 12614.52 23.00 54515.68 88888.00 2016-01-19 13:43:15.625 019 12614.60 23.02 54515.68 88888.00 2016-01-19 13:43:15.750 019 12614.62 23.02 54515.65 88888.00 2016-01-19 13:43:15.875 019 12614.62 23.02 54515.65 88888.00 2016-01-19 13:43:16.000 019 12614.62 22.98 54515.65 88888.00 2016-01-19 13:43:16.125 019 12614.65 23.00 54515.68 88888.00 2016-01-19 13:43:16.250 019 12614.52 22.98 54515.68 88888.00 2016-01-19 13:43:16.375 019 12614.48 23.00 54515.65 88888.00 2016-01-19 13:43:16.500 019 12614.48 23.02 54515.65 88888.00 2016-01-19 13:43:16.625 019 12614.55 23.02 54515.65 88888.00 2016-01-19 13:43:16.750 019 12614.65 23.00 54515.65 88888.00 2016-01-19 13:43:16.875 019 12614.58 23.00 54515.68 88888.00 2016-01-19 13:43:17.000 019 12614.50 23.05 54515.70 88888.00 2016-01-19 13:43:17.125 019 12614.48 23.07 54515.68 88888.00 2016-01-19 13:43:17.250 019 12614.48 23.07 54515.70 88888.00 2016-01-19 13:43:17.375 019 12614.50 23.02 54515.65 88888.00 2016-01-19 13:43:17.500 019 12614.55 23.00 54515.68 88888.00 2016-01-19 13:43:17.625 019 12614.48 22.98 54515.65 88888.00 2016-01-19 13:43:17.750 019 12614.45 23.02 54515.68 88888.00 2016-01-19 13:43:17.875 019 12614.45 23.05 54515.68 88888.00 2016-01-19 13:43:18.000 019 12614.48 23.00 54515.68 88888.00 2016-01-19 13:43:18.125 019 12614.52 23.00 54515.65 88888.00 2016-01-19 13:43:18.250 019 12614.48 23.02 54515.62 88888.00 2016-01-19 13:43:18.375 019 12614.48 23.05 54515.65 88888.00 2016-01-19 13:43:18.500 019 12614.52 23.07 54515.65 88888.00 2016-01-19 13:43:18.625 019 12614.55 23.07 54515.68 88888.00 2016-01-19 13:43:18.750 019 12614.55 23.07 54515.68 88888.00 2016-01-19 13:43:18.875 019 12614.50 23.05 54515.68 88888.00 2016-01-19 13:43:19.000 019 12614.52 23.05 54515.68 88888.00 2016-01-19 13:43:19.125 019 12614.52 23.07 54515.70 88888.00 2016-01-19 13:43:19.250 019 12614.50 23.05 54515.68 88888.00 2016-01-19 13:43:19.375 019 12614.48 23.07 54515.70 88888.00 2016-01-19 13:43:19.500 019 12614.42 23.05 54515.68 88888.00 2016-01-19 13:43:19.625 019 12614.48 23.00 54515.68 88888.00 2016-01-19 13:43:19.750 019 12614.50 22.98 54515.65 88888.00 2016-01-19 13:43:19.875 019 12614.50 23.00 54515.65 88888.00 2016-01-19 13:43:20.000 019 12614.48 23.02 54515.62 88888.00 2016-01-19 13:43:20.125 019 12614.48 23.05 54515.65 88888.00 2016-01-19 13:43:20.250 019 12614.50 23.05 54515.65 88888.00 2016-01-19 13:43:20.375 019 12614.52 23.05 54515.68 88888.00 2016-01-19 13:43:20.500 019 12614.55 23.05 54515.70 88888.00 2016-01-19 13:43:20.625 019 12614.55 23.10 54515.70 88888.00 2016-01-19 13:43:20.750 019 12614.48 23.10 54515.68 88888.00 2016-01-19 13:43:20.875 019 12614.50 23.05 54515.68 88888.00 2016-01-19 13:43:21.000 019 12614.52 23.05 54515.68 88888.00 2016-01-19 13:43:21.125 019 12614.50 23.05 54515.68 88888.00 2016-01-19 13:43:21.250 019 12614.45 23.07 54515.70 88888.00 2016-01-19 13:43:21.375 019 12614.42 23.07 54515.70 88888.00 2016-01-19 13:43:21.500 019 12614.48 23.07 54515.68 88888.00 2016-01-19 13:43:21.625 019 12614.55 23.07 54515.65 88888.00 2016-01-19 13:43:21.750 019 12614.50 23.10 54515.68 88888.00 2016-01-19 13:43:21.875 019 12614.45 23.07 54515.70 88888.00 2016-01-19 13:43:22.000 019 12614.48 23.02 54515.65 88888.00 2016-01-19 13:43:22.125 019 12614.52 23.07 54515.65 88888.00 2016-01-19 13:43:22.250 019 12614.58 23.10 54515.65 88888.00 2016-01-19 13:43:22.375 019 12614.65 23.10 54515.65 88888.00 2016-01-19 13:43:22.500 019 12614.62 23.07 54515.65 88888.00 2016-01-19 13:43:22.625 019 12614.62 23.10 54515.65 88888.00 2016-01-19 13:43:22.750 019 12614.62 23.12 54515.68 88888.00 2016-01-19 13:43:22.875 019 12614.60 23.12 54515.68 88888.00 2016-01-19 13:43:23.000 019 12614.62 23.10 54515.65 88888.00 2016-01-19 13:43:23.125 019 12614.65 23.10 54515.68 88888.00 2016-01-19 13:43:23.250 019 12614.62 23.15 54515.70 88888.00 2016-01-19 13:43:23.375 019 12614.62 23.12 54515.70 88888.00 2016-01-19 13:43:23.500 019 12614.65 23.15 54515.72 88888.00 2016-01-19 13:43:23.625 019 12614.65 23.07 54515.68 88888.00 2016-01-19 13:43:23.750 019 12614.62 23.07 54515.68 88888.00 2016-01-19 13:43:23.875 019 12614.62 23.12 54515.68 88888.00 2016-01-19 13:43:24.000 019 12614.58 23.10 54515.68 88888.00 2016-01-19 13:43:24.125 019 12614.58 23.07 54515.68 88888.00 2016-01-19 13:43:24.250 019 12614.55 23.07 54515.65 88888.00 2016-01-19 13:43:24.375 019 12614.58 23.10 54515.70 88888.00 2016-01-19 13:43:24.500 019 12614.60 23.10 54515.68 88888.00 2016-01-19 13:43:24.625 019 12614.55 23.12 54515.68 88888.00 2016-01-19 13:43:24.750 019 12614.60 23.12 54515.70 88888.00 2016-01-19 13:43:24.875 019 12614.58 23.12 54515.68 88888.00 2016-01-19 13:43:25.000 019 12614.48 23.12 54515.65 88888.00 2016-01-19 13:43:25.125 019 12614.52 23.12 54515.70 88888.00 2016-01-19 13:43:25.250 019 12614.55 23.10 54515.72 88888.00 2016-01-19 13:43:25.375 019 12614.55 23.15 54515.70 88888.00 2016-01-19 13:43:25.500 019 12614.55 23.15 54515.72 88888.00 2016-01-19 13:43:25.625 019 12614.55 23.15 54515.70 88888.00 2016-01-19 13:43:25.750 019 12614.58 23.15 54515.70 88888.00 2016-01-19 13:43:25.875 019 12614.62 23.18 54515.72 88888.00 2016-01-19 13:43:26.000 019 12614.65 23.20 54515.70 88888.00 2016-01-19 13:43:26.125 019 12614.62 23.20 54515.72 88888.00 2016-01-19 13:43:26.250 019 12614.60 23.18 54515.68 88888.00 2016-01-19 13:43:26.375 019 12614.67 23.18 54515.68 88888.00 2016-01-19 13:43:26.500 019 12614.67 23.10 54515.68 88888.00 2016-01-19 13:43:26.625 019 12614.67 23.10 54515.68 88888.00 2016-01-19 13:43:26.750 019 12614.70 23.12 54515.70 88888.00 2016-01-19 13:43:26.875 019 12614.70 23.10 54515.70 88888.00 2016-01-19 13:43:27.000 019 12614.62 23.12 54515.70 88888.00 2016-01-19 13:43:27.125 019 12614.62 23.15 54515.70 88888.00 2016-01-19 13:43:27.250 019 12614.65 23.18 54515.70 88888.00 2016-01-19 13:43:27.375 019 12614.65 23.20 54515.68 88888.00 2016-01-19 13:43:27.500 019 12614.62 23.20 54515.68 88888.00 2016-01-19 13:43:27.625 019 12614.62 23.18 54515.68 88888.00 2016-01-19 13:43:27.750 019 12614.67 23.23 54515.68 88888.00 2016-01-19 13:43:27.875 019 12614.65 23.23 54515.68 88888.00 2016-01-19 13:43:28.000 019 12614.67 23.20 54515.68 88888.00 2016-01-19 13:43:28.125 019 12614.67 23.20 54515.70 88888.00 2016-01-19 13:43:28.250 019 12614.65 23.18 54515.70 88888.00 2016-01-19 13:43:28.375 019 12614.60 23.20 54515.68 88888.00 2016-01-19 13:43:28.500 019 12614.60 23.20 54515.65 88888.00 2016-01-19 13:43:28.625 019 12614.67 23.23 54515.68 88888.00 2016-01-19 13:43:28.750 019 12614.67 23.20 54515.68 88888.00 2016-01-19 13:43:28.875 019 12614.62 23.18 54515.68 88888.00 2016-01-19 13:43:29.000 019 12614.65 23.18 54515.68 88888.00 2016-01-19 13:43:29.125 019 12614.65 23.20 54515.70 88888.00 2016-01-19 13:43:29.250 019 12614.67 23.20 54515.68 88888.00 2016-01-19 13:43:29.375 019 12614.62 23.20 54515.70 88888.00 2016-01-19 13:43:29.500 019 12614.60 23.23 54515.72 88888.00 2016-01-19 13:43:29.625 019 12614.62 23.18 54515.70 88888.00 2016-01-19 13:43:29.750 019 12614.62 23.12 54515.70 88888.00 2016-01-19 13:43:29.875 019 12614.60 23.18 54515.65 88888.00 2016-01-19 13:43:30.000 019 12614.60 23.23 54515.65 88888.00 2016-01-19 13:43:30.125 019 12614.58 23.23 54515.70 88888.00 2016-01-19 13:43:30.250 019 12614.58 23.23 54515.72 88888.00 2016-01-19 13:43:30.375 019 12614.60 23.23 54515.72 88888.00 2016-01-19 13:43:30.500 019 12614.60 23.23 54515.72 88888.00 2016-01-19 13:43:30.625 019 12614.60 23.23 54515.72 88888.00 2016-01-19 13:43:30.750 019 12614.58 23.23 54515.72 88888.00 2016-01-19 13:43:30.875 019 12614.55 23.23 54515.72 88888.00 2016-01-19 13:43:31.000 019 12614.55 23.25 54515.70 88888.00 2016-01-19 13:43:31.125 019 12614.55 23.25 54515.72 88888.00 2016-01-19 13:43:31.250 019 12614.52 23.20 54515.72 88888.00 2016-01-19 13:43:31.375 019 12614.55 23.23 54515.68 88888.00 2016-01-19 13:43:31.500 019 12614.52 23.23 54515.68 88888.00 2016-01-19 13:43:31.625 019 12614.52 23.23 54515.72 88888.00 2016-01-19 13:43:31.750 019 12614.58 23.25 54515.70 88888.00 2016-01-19 13:43:31.875 019 12614.58 23.25 54515.70 88888.00 2016-01-19 13:43:32.000 019 12614.52 23.25 54515.70 88888.00 2016-01-19 13:43:32.125 019 12614.50 23.27 54515.72 88888.00 2016-01-19 13:43:32.250 019 12614.52 23.32 54515.72 88888.00 2016-01-19 13:43:32.375 019 12614.58 23.30 54515.70 88888.00 2016-01-19 13:43:32.500 019 12614.52 23.30 54515.70 88888.00 2016-01-19 13:43:32.625 019 12614.52 23.27 54515.75 88888.00 2016-01-19 13:43:32.750 019 12614.55 23.27 54515.75 88888.00 2016-01-19 13:43:32.875 019 12614.60 23.30 54515.72 88888.00 2016-01-19 13:43:33.000 019 12614.60 23.25 54515.72 88888.00 2016-01-19 13:43:33.125 019 12614.60 23.25 54515.72 88888.00 2016-01-19 13:43:33.250 019 12614.60 23.25 54515.72 88888.00 2016-01-19 13:43:33.375 019 12614.62 23.27 54515.72 88888.00 2016-01-19 13:43:33.500 019 12614.62 23.30 54515.70 88888.00 2016-01-19 13:43:33.625 019 12614.60 23.27 54515.70 88888.00 2016-01-19 13:43:33.750 019 12614.62 23.25 54515.72 88888.00 2016-01-19 13:43:33.875 019 12614.62 23.23 54515.72 88888.00 2016-01-19 13:43:34.000 019 12614.67 23.23 54515.72 88888.00 2016-01-19 13:43:34.125 019 12614.67 23.23 54515.72 88888.00 2016-01-19 13:43:34.250 019 12614.67 23.25 54515.72 88888.00 2016-01-19 13:43:34.375 019 12614.67 23.27 54515.70 88888.00 2016-01-19 13:43:34.500 019 12614.65 23.27 54515.72 88888.00 2016-01-19 13:43:34.625 019 12614.65 23.30 54515.72 88888.00 2016-01-19 13:43:34.750 019 12614.58 23.30 54515.72 88888.00 2016-01-19 13:43:34.875 019 12614.58 23.27 54515.70 88888.00 2016-01-19 13:43:35.000 019 12614.60 23.27 54515.70 88888.00 2016-01-19 13:43:35.125 019 12614.62 23.27 54515.72 88888.00 2016-01-19 13:43:35.250 019 12614.62 23.27 54515.70 88888.00 2016-01-19 13:43:35.375 019 12614.62 23.30 54515.72 88888.00 2016-01-19 13:43:35.500 019 12614.65 23.32 54515.78 88888.00 2016-01-19 13:43:35.625 019 12614.70 23.32 54515.78 88888.00 2016-01-19 13:43:35.750 019 12614.70 23.32 54515.78 88888.00 2016-01-19 13:43:35.875 019 12614.62 23.30 54515.78 88888.00 2016-01-19 13:43:36.000 019 12614.62 23.30 54515.78 88888.00 2016-01-19 13:43:36.125 019 12614.62 23.32 54515.78 88888.00 2016-01-19 13:43:36.250 019 12614.55 23.32 54515.78 88888.00 2016-01-19 13:43:36.375 019 12614.52 23.32 54515.75 88888.00 2016-01-19 13:43:36.500 019 12614.60 23.32 54515.72 88888.00 2016-01-19 13:43:36.625 019 12614.67 23.35 54515.78 88888.00 2016-01-19 13:43:36.750 019 12614.67 23.38 54515.78 88888.00 2016-01-19 13:43:36.875 019 12614.67 23.38 54515.78 88888.00 2016-01-19 13:43:37.000 019 12614.67 23.32 54515.75 88888.00 2016-01-19 13:43:37.125 019 12614.67 23.30 54515.78 88888.00 2016-01-19 13:43:37.250 019 12614.67 23.32 54515.75 88888.00 2016-01-19 13:43:37.375 019 12614.65 23.35 54515.78 88888.00 2016-01-19 13:43:37.500 019 12614.62 23.35 54515.75 88888.00 2016-01-19 13:43:37.625 019 12614.62 23.35 54515.78 88888.00 2016-01-19 13:43:37.750 019 12614.58 23.38 54515.78 88888.00 2016-01-19 13:43:37.875 019 12614.58 23.40 54515.75 88888.00 2016-01-19 13:43:38.000 019 12614.65 23.38 54515.75 88888.00 2016-01-19 13:43:38.125 019 12614.70 23.43 54515.78 88888.00 2016-01-19 13:43:38.250 019 12614.73 23.43 54515.80 88888.00 2016-01-19 13:43:38.375 019 12614.70 23.43 54515.80 88888.00 2016-01-19 13:43:38.500 019 12614.67 23.45 54515.78 88888.00 2016-01-19 13:43:38.625 019 12614.62 23.45 54515.78 88888.00 2016-01-19 13:43:38.750 019 12614.65 23.43 54515.80 88888.00 2016-01-19 13:43:38.875 019 12614.65 23.40 54515.78 88888.00 2016-01-19 13:43:39.000 019 12614.70 23.43 54515.75 88888.00 2016-01-19 13:43:39.125 019 12614.70 23.43 54515.78 88888.00 2016-01-19 13:43:39.250 019 12614.65 23.38 54515.75 88888.00 2016-01-19 13:43:39.375 019 12614.65 23.32 54515.75 88888.00 2016-01-19 13:43:39.500 019 12614.65 23.35 54515.75 88888.00 2016-01-19 13:43:39.625 019 12614.62 23.38 54515.72 88888.00 2016-01-19 13:43:39.750 019 12614.62 23.43 54515.78 88888.00 2016-01-19 13:43:39.875 019 12614.65 23.45 54515.75 88888.00 2016-01-19 13:43:40.000 019 12614.65 23.40 54515.75 88888.00 2016-01-19 13:43:40.125 019 12614.60 23.43 54515.75 88888.00 2016-01-19 13:43:40.250 019 12614.62 23.45 54515.75 88888.00 2016-01-19 13:43:40.375 019 12614.67 23.43 54515.78 88888.00 2016-01-19 13:43:40.500 019 12614.73 23.35 54515.78 88888.00 2016-01-19 13:43:40.625 019 12614.75 23.38 54515.75 88888.00 2016-01-19 13:43:40.750 019 12614.77 23.45 54515.72 88888.00 2016-01-19 13:43:40.875 019 12614.77 23.48 54515.75 88888.00 2016-01-19 13:43:41.000 019 12614.75 23.45 54515.78 88888.00 2016-01-19 13:43:41.125 019 12614.73 23.48 54515.78 88888.00 2016-01-19 13:43:41.250 019 12614.77 23.50 54515.75 88888.00 2016-01-19 13:43:41.375 019 12614.83 23.52 54515.75 88888.00 2016-01-19 13:43:41.500 019 12614.77 23.55 54515.75 88888.00 2016-01-19 13:43:41.625 019 12614.75 23.48 54515.75 88888.00 2016-01-19 13:43:41.750 019 12614.70 23.48 54515.75 88888.00 2016-01-19 13:43:41.875 019 12614.67 23.43 54515.78 88888.00 2016-01-19 13:43:42.000 019 12614.75 23.45 54515.75 88888.00 2016-01-19 13:43:42.125 019 12614.75 23.45 54515.75 88888.00 2016-01-19 13:43:42.250 019 12614.73 23.45 54515.75 88888.00 2016-01-19 13:43:42.375 019 12614.73 23.45 54515.75 88888.00 2016-01-19 13:43:42.500 019 12614.70 23.48 54515.75 88888.00 2016-01-19 13:43:42.625 019 12614.70 23.48 54515.75 88888.00 2016-01-19 13:43:42.750 019 12614.75 23.50 54515.75 88888.00 2016-01-19 13:43:42.875 019 12614.75 23.52 54515.75 88888.00 2016-01-19 13:43:43.000 019 12614.75 23.48 54515.75 88888.00 2016-01-19 13:43:43.125 019 12614.75 23.50 54515.78 88888.00 2016-01-19 13:43:43.250 019 12614.80 23.57 54515.78 88888.00 2016-01-19 13:43:43.375 019 12614.80 23.57 54515.78 88888.00 2016-01-19 13:43:43.500 019 12614.77 23.55 54515.75 88888.00 2016-01-19 13:43:43.625 019 12614.77 23.55 54515.78 88888.00 2016-01-19 13:43:43.750 019 12614.70 23.55 54515.80 88888.00 2016-01-19 13:43:43.875 019 12614.70 23.55 54515.78 88888.00 2016-01-19 13:43:44.000 019 12614.73 23.57 54515.75 88888.00 2016-01-19 13:43:44.125 019 12614.77 23.50 54515.75 88888.00 2016-01-19 13:43:44.250 019 12614.77 23.48 54515.78 88888.00 2016-01-19 13:43:44.375 019 12614.75 23.52 54515.78 88888.00 2016-01-19 13:43:44.500 019 12614.80 23.57 54515.78 88888.00 2016-01-19 13:43:44.625 019 12614.85 23.60 54515.78 88888.00 2016-01-19 13:43:44.750 019 12614.77 23.62 54515.80 88888.00 2016-01-19 13:43:44.875 019 12614.75 23.57 54515.80 88888.00 2016-01-19 13:43:45.000 019 12614.73 23.55 54515.78 88888.00 2016-01-19 13:43:45.125 019 12614.67 23.57 54515.78 88888.00 2016-01-19 13:43:45.250 019 12614.67 23.62 54515.80 88888.00 2016-01-19 13:43:45.375 019 12614.73 23.65 54515.78 88888.00 2016-01-19 13:43:45.500 019 12614.80 23.62 54515.80 88888.00 2016-01-19 13:43:45.625 019 12614.80 23.60 54515.78 88888.00 2016-01-19 13:43:45.750 019 12614.80 23.57 54515.78 88888.00 2016-01-19 13:43:45.875 019 12614.85 23.57 54515.75 88888.00 2016-01-19 13:43:46.000 019 12614.85 23.55 54515.78 88888.00 2016-01-19 13:43:46.125 019 12614.77 23.62 54515.78 88888.00 2016-01-19 13:43:46.250 019 12614.75 23.62 54515.82 88888.00 2016-01-19 13:43:46.375 019 12614.77 23.62 54515.85 88888.00 2016-01-19 13:43:46.500 019 12614.75 23.62 54515.82 88888.00 2016-01-19 13:43:46.625 019 12614.77 23.65 54515.82 88888.00 2016-01-19 13:43:46.750 019 12614.75 23.65 54515.80 88888.00 2016-01-19 13:43:46.875 019 12614.67 23.62 54515.82 88888.00 2016-01-19 13:43:47.000 019 12614.67 23.60 54515.78 88888.00 2016-01-19 13:43:47.125 019 12614.70 23.65 54515.80 88888.00 2016-01-19 13:43:47.250 019 12614.77 23.62 54515.82 88888.00 2016-01-19 13:43:47.375 019 12614.83 23.60 54515.80 88888.00 2016-01-19 13:43:47.500 019 12614.80 23.57 54515.80 88888.00 2016-01-19 13:43:47.625 019 12614.77 23.60 54515.80 88888.00 2016-01-19 13:43:47.750 019 12614.80 23.62 54515.80 88888.00 2016-01-19 13:43:47.875 019 12614.85 23.62 54515.80 88888.00 2016-01-19 13:43:48.000 019 12614.80 23.62 54515.78 88888.00 2016-01-19 13:43:48.125 019 12614.77 23.62 54515.80 88888.00 2016-01-19 13:43:48.250 019 12614.73 23.62 54515.80 88888.00 2016-01-19 13:43:48.375 019 12614.73 23.60 54515.80 88888.00 2016-01-19 13:43:48.500 019 12614.70 23.60 54515.78 88888.00 2016-01-19 13:43:48.625 019 12614.70 23.57 54515.80 88888.00 2016-01-19 13:43:48.750 019 12614.73 23.60 54515.82 88888.00 2016-01-19 13:43:48.875 019 12614.75 23.65 54515.80 88888.00 2016-01-19 13:43:49.000 019 12614.83 23.68 54515.80 88888.00 2016-01-19 13:43:49.125 019 12614.88 23.60 54515.78 88888.00 2016-01-19 13:43:49.250 019 12614.83 23.57 54515.78 88888.00 2016-01-19 13:43:49.375 019 12614.77 23.55 54515.78 88888.00 2016-01-19 13:43:49.500 019 12614.75 23.57 54515.78 88888.00 2016-01-19 13:43:49.625 019 12614.83 23.57 54515.78 88888.00 2016-01-19 13:43:49.750 019 12614.90 23.55 54515.78 88888.00 2016-01-19 13:43:49.875 019 12614.88 23.52 54515.80 88888.00 2016-01-19 13:43:50.000 019 12614.80 23.62 54515.80 88888.00 2016-01-19 13:43:50.125 019 12614.80 23.75 54515.82 88888.00 2016-01-19 13:43:50.250 019 12614.83 23.75 54515.82 88888.00 2016-01-19 13:43:50.375 019 12614.83 23.70 54515.82 88888.00 2016-01-19 13:43:50.500 019 12614.83 23.62 54515.80 88888.00 2016-01-19 13:43:50.625 019 12614.77 23.60 54515.78 88888.00 2016-01-19 13:43:50.750 019 12614.73 23.62 54515.78 88888.00 2016-01-19 13:43:50.875 019 12614.77 23.62 54515.75 88888.00 2016-01-19 13:43:51.000 019 12614.85 23.62 54515.78 88888.00 2016-01-19 13:43:51.125 019 12614.83 23.62 54515.80 88888.00 2016-01-19 13:43:51.250 019 12614.77 23.62 54515.85 88888.00 2016-01-19 13:43:51.375 019 12614.83 23.70 54515.80 88888.00 2016-01-19 13:43:51.500 019 12614.85 23.70 54515.78 88888.00 2016-01-19 13:43:51.625 019 12614.83 23.62 54515.80 88888.00 2016-01-19 13:43:51.750 019 12614.83 23.65 54515.78 88888.00 2016-01-19 13:43:51.875 019 12614.83 23.65 54515.80 88888.00 2016-01-19 13:43:52.000 019 12614.90 23.70 54515.80 88888.00 2016-01-19 13:43:52.125 019 12614.95 23.70 54515.80 88888.00 2016-01-19 13:43:52.250 019 12614.88 23.70 54515.80 88888.00 2016-01-19 13:43:52.375 019 12614.85 23.70 54515.78 88888.00 2016-01-19 13:43:52.500 019 12614.80 23.70 54515.78 88888.00 2016-01-19 13:43:52.625 019 12614.80 23.70 54515.82 88888.00 2016-01-19 13:43:52.750 019 12614.80 23.73 54515.82 88888.00 2016-01-19 13:43:52.875 019 12614.73 23.75 54515.82 88888.00 2016-01-19 13:43:53.000 019 12614.75 23.75 54515.82 88888.00 2016-01-19 13:43:53.125 019 12614.77 23.77 54515.80 88888.00 2016-01-19 13:43:53.250 019 12614.75 23.77 54515.80 88888.00 2016-01-19 13:43:53.375 019 12614.77 23.73 54515.82 88888.00 2016-01-19 13:43:53.500 019 12614.80 23.68 54515.80 88888.00 2016-01-19 13:43:53.625 019 12614.80 23.65 54515.80 88888.00 2016-01-19 13:43:53.750 019 12614.85 23.68 54515.82 88888.00 2016-01-19 13:43:53.875 019 12614.92 23.75 54515.80 88888.00 2016-01-19 13:43:54.000 019 12614.88 23.75 54515.78 88888.00 2016-01-19 13:43:54.125 019 12614.83 23.77 54515.78 88888.00 2016-01-19 13:43:54.250 019 12614.77 23.75 54515.80 88888.00 2016-01-19 13:43:54.375 019 12614.77 23.73 54515.82 88888.00 2016-01-19 13:43:54.500 019 12614.88 23.77 54515.82 88888.00 2016-01-19 13:43:54.625 019 12614.85 23.80 54515.80 88888.00 2016-01-19 13:43:54.750 019 12614.77 23.77 54515.80 88888.00 2016-01-19 13:43:54.875 019 12614.80 23.77 54515.80 88888.00 2016-01-19 13:43:55.000 019 12614.83 23.75 54515.80 88888.00 2016-01-19 13:43:55.125 019 12614.83 23.75 54515.80 88888.00 2016-01-19 13:43:55.250 019 12614.83 23.73 54515.80 88888.00 2016-01-19 13:43:55.375 019 12614.88 23.70 54515.78 88888.00 2016-01-19 13:43:55.500 019 12614.85 23.65 54515.78 88888.00 2016-01-19 13:43:55.625 019 12614.80 23.68 54515.78 88888.00 2016-01-19 13:43:55.750 019 12614.83 23.73 54515.80 88888.00 2016-01-19 13:43:55.875 019 12614.85 23.73 54515.78 88888.00 2016-01-19 13:43:56.000 019 12614.88 23.73 54515.80 88888.00 2016-01-19 13:43:56.125 019 12614.90 23.73 54515.80 88888.00 2016-01-19 13:43:56.250 019 12614.90 23.75 54515.82 88888.00 2016-01-19 13:43:56.375 019 12614.90 23.80 54515.82 88888.00 2016-01-19 13:43:56.500 019 12614.88 23.82 54515.80 88888.00 2016-01-19 13:43:56.625 019 12614.85 23.80 54515.82 88888.00 2016-01-19 13:43:56.750 019 12614.83 23.82 54515.82 88888.00 2016-01-19 13:43:56.875 019 12614.85 23.82 54515.85 88888.00 2016-01-19 13:43:57.000 019 12614.90 23.80 54515.85 88888.00 2016-01-19 13:43:57.125 019 12614.92 23.82 54515.85 88888.00 2016-01-19 13:43:57.250 019 12614.90 23.82 54515.85 88888.00 2016-01-19 13:43:57.375 019 12614.88 23.82 54515.88 88888.00 2016-01-19 13:43:57.500 019 12614.85 23.82 54515.85 88888.00 2016-01-19 13:43:57.625 019 12614.88 23.82 54515.82 88888.00 2016-01-19 13:43:57.750 019 12614.90 23.82 54515.82 88888.00 2016-01-19 13:43:57.875 019 12614.92 23.75 54515.85 88888.00 2016-01-19 13:43:58.000 019 12614.92 23.68 54515.82 88888.00 2016-01-19 13:43:58.125 019 12614.95 23.65 54515.82 88888.00 2016-01-19 13:43:58.250 019 12614.92 23.65 54515.85 88888.00 2016-01-19 13:43:58.375 019 12614.90 23.75 54515.80 88888.00 2016-01-19 13:43:58.500 019 12614.88 23.85 54515.82 88888.00 2016-01-19 13:43:58.625 019 12614.95 23.90 54515.82 88888.00 2016-01-19 13:43:58.750 019 12614.98 23.88 54515.85 88888.00 2016-01-19 13:43:58.875 019 12614.92 23.85 54515.82 88888.00 2016-01-19 13:43:59.000 019 12614.95 23.82 54515.82 88888.00 2016-01-19 13:43:59.125 019 12614.92 23.85 54515.85 88888.00 2016-01-19 13:43:59.250 019 12614.98 23.82 54515.85 88888.00 2016-01-19 13:43:59.375 019 12615.00 23.82 54515.85 88888.00 2016-01-19 13:43:59.500 019 12615.00 23.77 54515.80 88888.00 2016-01-19 13:43:59.625 019 12614.92 23.75 54515.80 88888.00 2016-01-19 13:43:59.750 019 12614.98 23.75 54515.80 88888.00 2016-01-19 13:43:59.875 019 12615.02 23.75 54515.82 88888.00 2016-01-19 13:44:00.000 019 12615.00 23.75 54515.82 88888.00 2016-01-19 13:44:00.125 019 12614.98 23.77 54515.82 88888.00 2016-01-19 13:44:00.250 019 12614.98 23.82 54515.85 88888.00 2016-01-19 13:44:00.375 019 12614.98 23.82 54515.82 88888.00 2016-01-19 13:44:00.500 019 12614.98 23.82 54515.85 88888.00 2016-01-19 13:44:00.625 019 12615.00 23.80 54515.85 88888.00 2016-01-19 13:44:00.750 019 12615.02 23.77 54515.82 88888.00 2016-01-19 13:44:00.875 019 12615.05 23.80 54515.82 88888.00 2016-01-19 13:44:01.000 019 12615.02 23.80 54515.82 88888.00 2016-01-19 13:44:01.125 019 12614.98 23.85 54515.82 88888.00 2016-01-19 13:44:01.250 019 12615.00 23.82 54515.82 88888.00 2016-01-19 13:44:01.375 019 12615.00 23.82 54515.85 88888.00 2016-01-19 13:44:01.500 019 12614.98 23.82 54515.85 88888.00 2016-01-19 13:44:01.625 019 12614.98 23.80 54515.82 88888.00 2016-01-19 13:44:01.750 019 12614.95 23.80 54515.82 88888.00 2016-01-19 13:44:01.875 019 12614.98 23.82 54515.85 88888.00 2016-01-19 13:44:02.000 019 12614.95 23.80 54515.85 88888.00 2016-01-19 13:44:02.125 019 12614.98 23.80 54515.85 88888.00 2016-01-19 13:44:02.250 019 12615.00 23.80 54515.85 88888.00 2016-01-19 13:44:02.375 019 12615.00 23.82 54515.82 88888.00 2016-01-19 13:44:02.500 019 12614.95 23.80 54515.85 88888.00 2016-01-19 13:44:02.625 019 12614.90 23.80 54515.85 88888.00 2016-01-19 13:44:02.750 019 12614.90 23.85 54515.85 88888.00 2016-01-19 13:44:02.875 019 12614.92 23.88 54515.85 88888.00 2016-01-19 13:44:03.000 019 12614.98 23.85 54515.82 88888.00 2016-01-19 13:44:03.125 019 12615.00 23.85 54515.82 88888.00 2016-01-19 13:44:03.250 019 12614.98 23.82 54515.82 88888.00 2016-01-19 13:44:03.375 019 12614.98 23.85 54515.80 88888.00 2016-01-19 13:44:03.500 019 12615.08 23.82 54515.85 88888.00 2016-01-19 13:44:03.625 019 12615.02 23.85 54515.82 88888.00 2016-01-19 13:44:03.750 019 12615.05 23.82 54515.80 88888.00 2016-01-19 13:44:03.875 019 12615.08 23.82 54515.80 88888.00 2016-01-19 13:44:04.000 019 12615.02 23.82 54515.80 88888.00 2016-01-19 13:44:04.125 019 12615.02 23.82 54515.88 88888.00 2016-01-19 13:44:04.250 019 12615.02 23.82 54515.88 88888.00 2016-01-19 13:44:04.375 019 12615.05 23.85 54515.85 88888.00 2016-01-19 13:44:04.500 019 12615.05 23.85 54515.85 88888.00 2016-01-19 13:44:04.625 019 12614.98 23.88 54515.88 88888.00 2016-01-19 13:44:04.750 019 12614.92 23.82 54515.88 88888.00 2016-01-19 13:44:04.875 019 12614.98 23.82 54515.85 88888.00 2016-01-19 13:44:05.000 019 12615.05 23.82 54515.82 88888.00 2016-01-19 13:44:05.125 019 12615.05 23.88 54515.85 88888.00 2016-01-19 13:44:05.250 019 12615.00 23.90 54515.88 88888.00 2016-01-19 13:44:05.375 019 12615.02 23.90 54515.88 88888.00 2016-01-19 13:44:05.500 019 12615.02 23.82 54515.90 88888.00 2016-01-19 13:44:05.625 019 12615.05 23.82 54515.88 88888.00 2016-01-19 13:44:05.750 019 12615.05 23.82 54515.88 88888.00 2016-01-19 13:44:05.875 019 12615.10 23.80 54515.88 88888.00 2016-01-19 13:44:06.000 019 12615.10 23.77 54515.85 88888.00 2016-01-19 13:44:06.125 019 12615.10 23.80 54515.82 88888.00 2016-01-19 13:44:06.250 019 12615.12 23.77 54515.82 88888.00 2016-01-19 13:44:06.375 019 12615.10 23.75 54515.85 88888.00 2016-01-19 13:44:06.500 019 12615.15 23.82 54515.82 88888.00 2016-01-19 13:44:06.625 019 12615.15 23.80 54515.82 88888.00 2016-01-19 13:44:06.750 019 12615.10 23.80 54515.82 88888.00 2016-01-19 13:44:06.875 019 12615.12 23.77 54515.85 88888.00 2016-01-19 13:44:07.000 019 12615.15 23.82 54515.88 88888.00 2016-01-19 13:44:07.125 019 12615.17 23.82 54515.88 88888.00 2016-01-19 13:44:07.250 019 12615.12 23.85 54515.88 88888.00 2016-01-19 13:44:07.375 019 12615.15 23.82 54515.88 88888.00 2016-01-19 13:44:07.500 019 12615.10 23.77 54515.88 88888.00 2016-01-19 13:44:07.625 019 12615.10 23.73 54515.82 88888.00 2016-01-19 13:44:07.750 019 12615.12 23.77 54515.85 88888.00 2016-01-19 13:44:07.875 019 12615.10 23.80 54515.88 88888.00 2016-01-19 13:44:08.000 019 12615.05 23.82 54515.88 88888.00 2016-01-19 13:44:08.125 019 12615.05 23.77 54515.90 88888.00 2016-01-19 13:44:08.250 019 12615.05 23.80 54515.88 88888.00 2016-01-19 13:44:08.375 019 12615.12 23.80 54515.88 88888.00 2016-01-19 13:44:08.500 019 12615.12 23.80 54515.88 88888.00 2016-01-19 13:44:08.625 019 12615.12 23.73 54515.85 88888.00 2016-01-19 13:44:08.750 019 12615.12 23.73 54515.85 88888.00 2016-01-19 13:44:08.875 019 12615.10 23.75 54515.85 88888.00 2016-01-19 13:44:09.000 019 12615.02 23.77 54515.85 88888.00 2016-01-19 13:44:09.125 019 12615.00 23.75 54515.85 88888.00 2016-01-19 13:44:09.250 019 12615.00 23.75 54515.82 88888.00 2016-01-19 13:44:09.375 019 12615.05 23.75 54515.85 88888.00 2016-01-19 13:44:09.500 019 12615.08 23.77 54515.85 88888.00 2016-01-19 13:44:09.625 019 12615.00 23.80 54515.85 88888.00 2016-01-19 13:44:09.750 019 12615.00 23.75 54515.88 88888.00 2016-01-19 13:44:09.875 019 12614.98 23.73 54515.88 88888.00 2016-01-19 13:44:10.000 019 12615.00 23.77 54515.88 88888.00 2016-01-19 13:44:10.125 019 12614.98 23.75 54515.85 88888.00 2016-01-19 13:44:10.250 019 12614.92 23.75 54515.82 88888.00 2016-01-19 13:44:10.375 019 12614.92 23.75 54515.82 88888.00 2016-01-19 13:44:10.500 019 12614.98 23.77 54515.82 88888.00 2016-01-19 13:44:10.625 019 12615.02 23.75 54515.82 88888.00 2016-01-19 13:44:10.750 019 12614.98 23.75 54515.85 88888.00 2016-01-19 13:44:10.875 019 12614.98 23.73 54515.82 88888.00 2016-01-19 13:44:11.000 019 12615.00 23.73 54515.85 88888.00 2016-01-19 13:44:11.125 019 12615.05 23.80 54515.88 88888.00 2016-01-19 13:44:11.250 019 12615.00 23.77 54515.85 88888.00 2016-01-19 13:44:11.375 019 12615.02 23.77 54515.85 88888.00 2016-01-19 13:44:11.500 019 12615.00 23.77 54515.88 88888.00 2016-01-19 13:44:11.625 019 12614.98 23.75 54515.88 88888.00 2016-01-19 13:44:11.750 019 12614.95 23.75 54515.90 88888.00 2016-01-19 13:44:11.875 019 12615.00 23.75 54515.88 88888.00 2016-01-19 13:44:12.000 019 12615.05 23.80 54515.85 88888.00 2016-01-19 13:44:12.125 019 12614.95 23.77 54515.88 88888.00 2016-01-19 13:44:12.250 019 12614.88 23.70 54515.90 88888.00 2016-01-19 13:44:12.375 019 12614.92 23.70 54515.88 88888.00 2016-01-19 13:44:12.500 019 12614.90 23.70 54515.85 88888.00 2016-01-19 13:44:12.625 019 12614.90 23.73 54515.88 88888.00 2016-01-19 13:44:12.750 019 12614.98 23.77 54515.90 88888.00 2016-01-19 13:44:12.875 019 12614.95 23.70 54515.93 88888.00 2016-01-19 13:44:13.000 019 12614.92 23.73 54515.85 88888.00 2016-01-19 13:44:13.125 019 12614.90 23.73 54515.88 88888.00 2016-01-19 13:44:13.250 019 12614.92 23.73 54515.90 88888.00 2016-01-19 13:44:13.375 019 12614.95 23.77 54515.88 88888.00 2016-01-19 13:44:13.500 019 12614.95 23.75 54515.90 88888.00 2016-01-19 13:44:13.625 019 12614.92 23.80 54515.90 88888.00 2016-01-19 13:44:13.750 019 12614.95 23.75 54515.93 88888.00 2016-01-19 13:44:13.875 019 12614.98 23.75 54515.90 88888.00 2016-01-19 13:44:14.000 019 12614.95 23.77 54515.90 88888.00 2016-01-19 13:44:14.125 019 12614.98 23.75 54515.90 88888.00 2016-01-19 13:44:14.250 019 12614.90 23.75 54515.90 88888.00 2016-01-19 13:44:14.375 019 12614.85 23.77 54515.90 88888.00 2016-01-19 13:44:14.500 019 12614.90 23.77 54515.88 88888.00 2016-01-19 13:44:14.625 019 12614.85 23.77 54515.88 88888.00 2016-01-19 13:44:14.750 019 12614.90 23.73 54515.88 88888.00 2016-01-19 13:44:14.875 019 12614.92 23.73 54515.90 88888.00 2016-01-19 13:44:15.000 019 12614.98 23.70 54515.90 88888.00 2016-01-19 13:44:15.125 019 12614.92 23.73 54515.88 88888.00 2016-01-19 13:44:15.250 019 12614.90 23.70 54515.88 88888.00 2016-01-19 13:44:15.375 019 12614.85 23.73 54515.85 88888.00 2016-01-19 13:44:15.500 019 12614.80 23.75 54515.85 88888.00 2016-01-19 13:44:15.625 019 12614.80 23.75 54515.85 88888.00 2016-01-19 13:44:15.750 019 12614.80 23.77 54515.88 88888.00 2016-01-19 13:44:15.875 019 12614.88 23.75 54515.88 88888.00 2016-01-19 13:44:16.000 019 12614.90 23.70 54515.93 88888.00 2016-01-19 13:44:16.125 019 12614.88 23.70 54515.90 88888.00 2016-01-19 13:44:16.250 019 12614.92 23.73 54515.90 88888.00 2016-01-19 13:44:16.375 019 12614.88 23.75 54515.88 88888.00 2016-01-19 13:44:16.500 019 12614.92 23.77 54515.85 88888.00 2016-01-19 13:44:16.625 019 12614.92 23.75 54515.85 88888.00 2016-01-19 13:44:16.750 019 12614.95 23.70 54515.88 88888.00 2016-01-19 13:44:16.875 019 12614.98 23.73 54515.88 88888.00 2016-01-19 13:44:17.000 019 12614.92 23.70 54515.88 88888.00 2016-01-19 13:44:17.125 019 12614.88 23.68 54515.88 88888.00 2016-01-19 13:44:17.250 019 12614.75 23.70 54515.90 88888.00 2016-01-19 13:44:17.375 019 12614.80 23.73 54515.88 88888.00 2016-01-19 13:44:17.500 019 12614.80 23.77 54515.88 88888.00 2016-01-19 13:44:17.625 019 12614.80 23.77 54515.90 88888.00 2016-01-19 13:44:17.750 019 12614.75 23.73 54515.88 88888.00 2016-01-19 13:44:17.875 019 12614.83 23.73 54515.90 88888.00 2016-01-19 13:44:18.000 019 12614.83 23.73 54515.88 88888.00 2016-01-19 13:44:18.125 019 12614.88 23.75 54515.90 88888.00 2016-01-19 13:44:18.250 019 12614.88 23.73 54515.90 88888.00 2016-01-19 13:44:18.375 019 12614.90 23.77 54515.90 88888.00 2016-01-19 13:44:18.500 019 12614.90 23.75 54515.93 88888.00 2016-01-19 13:44:18.625 019 12614.83 23.77 54515.90 88888.00 2016-01-19 13:44:18.750 019 12614.83 23.77 54515.90 88888.00 2016-01-19 13:44:18.875 019 12614.88 23.80 54515.88 88888.00 2016-01-19 13:44:19.000 019 12614.85 23.77 54515.88 88888.00 2016-01-19 13:44:19.125 019 12614.88 23.77 54515.88 88888.00 2016-01-19 13:44:19.250 019 12614.90 23.77 54515.90 88888.00 2016-01-19 13:44:19.375 019 12614.95 23.75 54515.88 88888.00 2016-01-19 13:44:19.500 019 12614.90 23.77 54515.88 88888.00 2016-01-19 13:44:19.625 019 12614.92 23.77 54515.90 88888.00 2016-01-19 13:44:19.750 019 12614.95 23.75 54515.90 88888.00 2016-01-19 13:44:19.875 019 12614.90 23.75 54515.90 88888.00 2016-01-19 13:44:20.000 019 12614.88 23.77 54515.90 88888.00 2016-01-19 13:44:20.125 019 12614.88 23.75 54515.90 88888.00 2016-01-19 13:44:20.250 019 12614.88 23.73 54515.93 88888.00 2016-01-19 13:44:20.375 019 12614.95 23.73 54515.90 88888.00 2016-01-19 13:44:20.500 019 12614.98 23.75 54515.90 88888.00 2016-01-19 13:44:20.625 019 12614.95 23.73 54515.88 88888.00 2016-01-19 13:44:20.750 019 12614.92 23.75 54515.88 88888.00 2016-01-19 13:44:20.875 019 12614.95 23.77 54515.90 88888.00 2016-01-19 13:44:21.000 019 12615.02 23.73 54515.88 88888.00 2016-01-19 13:44:21.125 019 12615.02 23.73 54515.90 88888.00 2016-01-19 13:44:21.250 019 12614.98 23.70 54515.90 88888.00 2016-01-19 13:44:21.375 019 12614.92 23.68 54515.90 88888.00 2016-01-19 13:44:21.500 019 12614.98 23.73 54515.88 88888.00 2016-01-19 13:44:21.625 019 12614.98 23.75 54515.90 88888.00 2016-01-19 13:44:21.750 019 12614.92 23.77 54515.93 88888.00 2016-01-19 13:44:21.875 019 12614.98 23.77 54515.93 88888.00 2016-01-19 13:44:22.000 019 12615.02 23.80 54515.93 88888.00 2016-01-19 13:44:22.125 019 12615.00 23.77 54515.93 88888.00 2016-01-19 13:44:22.250 019 12614.98 23.75 54515.93 88888.00 2016-01-19 13:44:22.375 019 12614.90 23.75 54515.93 88888.00 2016-01-19 13:44:22.500 019 12614.85 23.70 54515.93 88888.00 2016-01-19 13:44:22.625 019 12614.85 23.70 54515.93 88888.00 2016-01-19 13:44:22.750 019 12614.90 23.70 54515.90 88888.00 2016-01-19 13:44:22.875 019 12614.92 23.75 54515.90 88888.00 2016-01-19 13:44:23.000 019 12614.95 23.73 54515.90 88888.00 2016-01-19 13:44:23.125 019 12614.95 23.73 54515.90 88888.00 2016-01-19 13:44:23.250 019 12614.95 23.75 54515.90 88888.00 2016-01-19 13:44:23.375 019 12614.98 23.77 54515.90 88888.00 2016-01-19 13:44:23.500 019 12614.95 23.75 54515.93 88888.00 2016-01-19 13:44:23.625 019 12614.92 23.70 54515.93 88888.00 2016-01-19 13:44:23.750 019 12614.92 23.73 54515.88 88888.00 2016-01-19 13:44:23.875 019 12614.92 23.73 54515.88 88888.00 2016-01-19 13:44:24.000 019 12614.83 23.73 54515.85 88888.00 2016-01-19 13:44:24.125 019 12614.85 23.70 54515.88 88888.00 2016-01-19 13:44:24.250 019 12614.98 23.70 54515.88 88888.00 2016-01-19 13:44:24.375 019 12615.00 23.73 54515.90 88888.00 2016-01-19 13:44:24.500 019 12614.95 23.75 54515.88 88888.00 2016-01-19 13:44:24.625 019 12614.88 23.75 54515.85 88888.00 2016-01-19 13:44:24.750 019 12614.95 23.73 54515.88 88888.00 2016-01-19 13:44:24.875 019 12614.95 23.70 54515.88 88888.00 2016-01-19 13:44:25.000 019 12614.98 23.68 54515.90 88888.00 2016-01-19 13:44:25.125 019 12614.98 23.68 54515.88 88888.00 2016-01-19 13:44:25.250 019 12614.98 23.68 54515.88 88888.00 2016-01-19 13:44:25.375 019 12615.00 23.70 54515.88 88888.00 2016-01-19 13:44:25.500 019 12614.98 23.70 54515.88 88888.00 2016-01-19 13:44:25.625 019 12614.90 23.73 54515.88 88888.00 2016-01-19 13:44:25.750 019 12614.90 23.70 54515.88 88888.00 2016-01-19 13:44:25.875 019 12614.92 23.73 54515.88 88888.00 2016-01-19 13:44:26.000 019 12614.95 23.70 54515.88 88888.00 2016-01-19 13:44:26.125 019 12615.00 23.73 54515.88 88888.00 2016-01-19 13:44:26.250 019 12614.95 23.73 54515.88 88888.00 2016-01-19 13:44:26.375 019 12614.92 23.75 54515.88 88888.00 2016-01-19 13:44:26.500 019 12614.92 23.73 54515.88 88888.00 2016-01-19 13:44:26.625 019 12614.90 23.65 54515.85 88888.00 2016-01-19 13:44:26.750 019 12614.92 23.65 54515.82 88888.00 2016-01-19 13:44:26.875 019 12614.95 23.68 54515.82 88888.00 2016-01-19 13:44:27.000 019 12614.98 23.68 54515.85 88888.00 2016-01-19 13:44:27.125 019 12615.00 23.65 54515.88 88888.00 2016-01-19 13:44:27.250 019 12615.00 23.70 54515.88 88888.00 2016-01-19 13:44:27.375 019 12614.98 23.68 54515.85 88888.00 2016-01-19 13:44:27.500 019 12614.95 23.62 54515.82 88888.00 2016-01-19 13:44:27.625 019 12614.95 23.60 54515.85 88888.00 2016-01-19 13:44:27.750 019 12614.90 23.62 54515.85 88888.00 2016-01-19 13:44:27.875 019 12614.95 23.65 54515.88 88888.00 2016-01-19 13:44:28.000 019 12615.02 23.68 54515.90 88888.00 2016-01-19 13:44:28.125 019 12615.00 23.68 54515.90 88888.00 2016-01-19 13:44:28.250 019 12614.95 23.68 54515.90 88888.00 2016-01-19 13:44:28.375 019 12614.95 23.65 54515.88 88888.00 2016-01-19 13:44:28.500 019 12614.92 23.65 54515.88 88888.00 2016-01-19 13:44:28.625 019 12614.95 23.68 54515.90 88888.00 2016-01-19 13:44:28.750 019 12614.95 23.65 54515.90 88888.00 2016-01-19 13:44:28.875 019 12614.92 23.65 54515.88 88888.00 2016-01-19 13:44:29.000 019 12614.88 23.68 54515.88 88888.00 2016-01-19 13:44:29.125 019 12614.85 23.68 54515.90 88888.00 2016-01-19 13:44:29.250 019 12614.90 23.68 54515.90 88888.00 2016-01-19 13:44:29.375 019 12614.98 23.65 54515.88 88888.00 2016-01-19 13:44:29.500 019 12614.90 23.62 54515.93 88888.00 2016-01-19 13:44:29.625 019 12614.88 23.65 54515.93 88888.00 2016-01-19 13:44:29.750 019 12614.92 23.60 54515.88 88888.00 2016-01-19 13:44:29.875 019 12614.92 23.62 54515.88 88888.00 2016-01-19 13:44:30.000 019 12614.88 23.62 54515.90 88888.00 2016-01-19 13:44:30.125 019 12614.88 23.65 54515.93 88888.00 2016-01-19 13:44:30.250 019 12614.88 23.65 54515.90 88888.00 2016-01-19 13:44:30.375 019 12614.88 23.65 54515.88 88888.00 2016-01-19 13:44:30.500 019 12614.92 23.60 54515.85 88888.00 2016-01-19 13:44:30.625 019 12614.92 23.60 54515.88 88888.00 2016-01-19 13:44:30.750 019 12614.90 23.62 54515.93 88888.00 2016-01-19 13:44:30.875 019 12614.90 23.62 54515.93 88888.00 2016-01-19 13:44:31.000 019 12614.95 23.62 54515.90 88888.00 2016-01-19 13:44:31.125 019 12614.98 23.62 54515.85 88888.00 2016-01-19 13:44:31.250 019 12614.88 23.60 54515.85 88888.00 2016-01-19 13:44:31.375 019 12614.90 23.60 54515.88 88888.00 2016-01-19 13:44:31.500 019 12614.98 23.60 54515.90 88888.00 2016-01-19 13:44:31.625 019 12615.05 23.60 54515.88 88888.00 2016-01-19 13:44:31.750 019 12615.02 23.60 54515.88 88888.00 2016-01-19 13:44:31.875 019 12614.98 23.57 54515.90 88888.00 2016-01-19 13:44:32.000 019 12614.95 23.60 54515.85 88888.00 2016-01-19 13:44:32.125 019 12614.98 23.60 54515.88 88888.00 2016-01-19 13:44:32.250 019 12615.05 23.60 54515.88 88888.00 2016-01-19 13:44:32.375 019 12615.05 23.60 54515.90 88888.00 2016-01-19 13:44:32.500 019 12615.02 23.60 54515.88 88888.00 2016-01-19 13:44:32.625 019 12615.05 23.60 54515.88 88888.00 2016-01-19 13:44:32.750 019 12614.98 23.55 54515.88 88888.00 2016-01-19 13:44:32.875 019 12615.02 23.57 54515.90 88888.00 2016-01-19 13:44:33.000 019 12615.08 23.57 54515.88 88888.00 2016-01-19 13:44:33.125 019 12615.08 23.60 54515.88 88888.00 2016-01-19 13:44:33.250 019 12615.05 23.57 54515.88 88888.00 2016-01-19 13:44:33.375 019 12615.10 23.57 54515.85 88888.00 2016-01-19 13:44:33.500 019 12615.12 23.55 54515.85 88888.00 2016-01-19 13:44:33.625 019 12615.05 23.55 54515.88 88888.00 2016-01-19 13:44:33.750 019 12614.98 23.52 54515.88 88888.00 2016-01-19 13:44:33.875 019 12614.95 23.55 54515.85 88888.00 2016-01-19 13:44:34.000 019 12614.95 23.55 54515.82 88888.00 2016-01-19 13:44:34.125 019 12614.95 23.55 54515.85 88888.00 2016-01-19 13:44:34.250 019 12614.95 23.55 54515.85 88888.00 2016-01-19 13:44:34.375 019 12615.00 23.57 54515.88 88888.00 2016-01-19 13:44:34.500 019 12615.00 23.57 54515.90 88888.00 2016-01-19 13:44:34.625 019 12615.00 23.55 54515.88 88888.00 2016-01-19 13:44:34.750 019 12614.98 23.55 54515.85 88888.00 2016-01-19 13:44:34.875 019 12614.95 23.55 54515.82 88888.00 2016-01-19 13:44:35.000 019 12614.98 23.50 54515.82 88888.00 2016-01-19 13:44:35.125 019 12615.00 23.48 54515.82 88888.00 2016-01-19 13:44:35.250 019 12614.95 23.50 54515.85 88888.00 2016-01-19 13:44:35.375 019 12614.92 23.48 54515.88 88888.00 2016-01-19 13:44:35.500 019 12614.90 23.52 54515.85 88888.00 2016-01-19 13:44:35.625 019 12614.90 23.57 54515.82 88888.00 2016-01-19 13:44:35.750 019 12614.95 23.60 54515.85 88888.00 2016-01-19 13:44:35.875 019 12615.00 23.52 54515.82 88888.00 2016-01-19 13:44:36.000 019 12615.00 23.48 54515.80 88888.00 2016-01-19 13:44:36.125 019 12615.00 23.48 54515.82 88888.00 2016-01-19 13:44:36.250 019 12614.98 23.48 54515.85 88888.00 2016-01-19 13:44:36.375 019 12614.95 23.48 54515.82 88888.00 2016-01-19 13:44:36.500 019 12615.00 23.50 54515.82 88888.00 2016-01-19 13:44:36.625 019 12615.08 23.52 54515.85 88888.00 2016-01-19 13:44:36.750 019 12615.08 23.52 54515.85 88888.00 2016-01-19 13:44:36.875 019 12615.00 23.50 54515.85 88888.00 2016-01-19 13:44:37.000 019 12614.95 23.50 54515.82 88888.00 2016-01-19 13:44:37.125 019 12615.05 23.52 54515.85 88888.00 2016-01-19 13:44:37.250 019 12615.05 23.50 54515.85 88888.00 2016-01-19 13:44:37.375 019 12615.08 23.50 54515.88 88888.00 2016-01-19 13:44:37.500 019 12615.08 23.50 54515.90 88888.00 2016-01-19 13:44:37.625 019 12615.05 23.50 54515.88 88888.00 2016-01-19 13:44:37.750 019 12615.05 23.50 54515.85 88888.00 2016-01-19 13:44:37.875 019 12615.00 23.50 54515.85 88888.00 2016-01-19 13:44:38.000 019 12614.95 23.50 54515.85 88888.00 2016-01-19 13:44:38.125 019 12614.95 23.50 54515.85 88888.00 2016-01-19 13:44:38.250 019 12614.95 23.48 54515.85 88888.00 2016-01-19 13:44:38.375 019 12614.98 23.43 54515.85 88888.00 2016-01-19 13:44:38.500 019 12614.98 23.45 54515.85 88888.00 2016-01-19 13:44:38.625 019 12615.00 23.45 54515.90 88888.00 2016-01-19 13:44:38.750 019 12615.00 23.45 54515.88 88888.00 2016-01-19 13:44:38.875 019 12614.95 23.48 54515.90 88888.00 2016-01-19 13:44:39.000 019 12614.98 23.45 54515.88 88888.00 2016-01-19 13:44:39.125 019 12615.00 23.48 54515.88 88888.00 2016-01-19 13:44:39.250 019 12615.05 23.50 54515.90 88888.00 2016-01-19 13:44:39.375 019 12615.05 23.50 54515.88 88888.00 2016-01-19 13:44:39.500 019 12615.00 23.50 54515.85 88888.00 2016-01-19 13:44:39.625 019 12614.95 23.45 54515.85 88888.00 2016-01-19 13:44:39.750 019 12614.98 23.45 54515.88 88888.00 2016-01-19 13:44:39.875 019 12615.00 23.43 54515.85 88888.00 2016-01-19 13:44:40.000 019 12615.00 23.43 54515.88 88888.00 2016-01-19 13:44:40.125 019 12615.08 23.45 54515.90 88888.00 2016-01-19 13:44:40.250 019 12615.02 23.48 54515.85 88888.00 2016-01-19 13:44:40.375 019 12614.98 23.48 54515.88 88888.00 2016-01-19 13:44:40.500 019 12614.92 23.50 54515.88 88888.00 2016-01-19 13:44:40.625 019 12614.95 23.45 54515.85 88888.00 2016-01-19 13:44:40.750 019 12614.98 23.45 54515.85 88888.00 2016-01-19 13:44:40.875 019 12614.92 23.45 54515.85 88888.00 2016-01-19 13:44:41.000 019 12614.90 23.48 54515.88 88888.00 2016-01-19 13:44:41.125 019 12614.98 23.48 54515.85 88888.00 2016-01-19 13:44:41.250 019 12615.00 23.48 54515.85 88888.00 2016-01-19 13:44:41.375 019 12615.05 23.48 54515.90 88888.00 2016-01-19 13:44:41.500 019 12615.15 23.48 54515.85 88888.00 2016-01-19 13:44:41.625 019 12615.12 23.45 54515.82 88888.00 2016-01-19 13:44:41.750 019 12615.08 23.43 54515.82 88888.00 2016-01-19 13:44:41.875 019 12615.05 23.40 54515.82 88888.00 2016-01-19 13:44:42.000 019 12615.10 23.45 54515.82 88888.00 2016-01-19 13:44:42.125 019 12615.10 23.45 54515.85 88888.00 2016-01-19 13:44:42.250 019 12615.00 23.45 54515.85 88888.00 2016-01-19 13:44:42.375 019 12615.05 23.43 54515.82 88888.00 2016-01-19 13:44:42.500 019 12615.05 23.43 54515.85 88888.00 2016-01-19 13:44:42.625 019 12615.00 23.38 54515.82 88888.00 2016-01-19 13:44:42.750 019 12615.00 23.43 54515.85 88888.00 2016-01-19 13:44:42.875 019 12615.05 23.43 54515.85 88888.00 2016-01-19 13:44:43.000 019 12615.02 23.45 54515.88 88888.00 2016-01-19 13:44:43.125 019 12615.05 23.45 54515.90 88888.00 2016-01-19 13:44:43.250 019 12615.05 23.45 54515.90 88888.00 2016-01-19 13:44:43.375 019 12615.02 23.45 54515.90 88888.00 2016-01-19 13:44:43.500 019 12615.05 23.45 54515.88 88888.00 2016-01-19 13:44:43.625 019 12615.02 23.43 54515.85 88888.00 2016-01-19 13:44:43.750 019 12615.02 23.43 54515.88 88888.00 2016-01-19 13:44:43.875 019 12615.05 23.45 54515.88 88888.00 2016-01-19 13:44:44.000 019 12615.08 23.45 54515.90 88888.00 2016-01-19 13:44:44.125 019 12615.02 23.43 54515.90 88888.00 2016-01-19 13:44:44.250 019 12615.08 23.45 54515.88 88888.00 2016-01-19 13:44:44.375 019 12615.15 23.45 54515.88 88888.00 2016-01-19 13:44:44.500 019 12615.12 23.45 54515.88 88888.00 2016-01-19 13:44:44.625 019 12615.08 23.40 54515.88 88888.00 2016-01-19 13:44:44.750 019 12615.08 23.43 54515.88 88888.00 2016-01-19 13:44:44.875 019 12615.08 23.43 54515.82 88888.00 2016-01-19 13:44:45.000 019 12615.08 23.45 54515.82 88888.00 2016-01-19 13:44:45.125 019 12615.10 23.48 54515.88 88888.00 2016-01-19 13:44:45.250 019 12615.00 23.43 54515.82 88888.00 2016-01-19 13:44:45.375 019 12614.98 23.43 54515.82 88888.00 2016-01-19 13:44:45.500 019 12615.00 23.43 54515.85 88888.00 2016-01-19 13:44:45.625 019 12615.02 23.43 54515.85 88888.00 2016-01-19 13:44:45.750 019 12615.08 23.38 54515.85 88888.00 2016-01-19 13:44:45.875 019 12615.12 23.38 54515.85 88888.00 2016-01-19 13:44:46.000 019 12615.12 23.43 54515.82 88888.00 2016-01-19 13:44:46.125 019 12615.15 23.43 54515.85 88888.00 2016-01-19 13:44:46.250 019 12615.12 23.43 54515.88 88888.00 2016-01-19 13:44:46.375 019 12615.12 23.43 54515.88 88888.00 2016-01-19 13:44:46.500 019 12615.10 23.40 54515.88 88888.00 2016-01-19 13:44:46.625 019 12615.15 23.38 54515.88 88888.00 2016-01-19 13:44:46.750 019 12615.17 23.40 54515.88 88888.00 2016-01-19 13:44:46.875 019 12615.12 23.43 54515.88 88888.00 2016-01-19 13:44:47.000 019 12615.10 23.43 54515.88 88888.00 2016-01-19 13:44:47.125 019 12615.08 23.45 54515.88 88888.00 2016-01-19 13:44:47.250 019 12615.08 23.48 54515.88 88888.00 2016-01-19 13:44:47.375 019 12615.10 23.45 54515.90 88888.00 2016-01-19 13:44:47.500 019 12615.10 23.38 54515.90 88888.00 2016-01-19 13:44:47.625 019 12615.08 23.38 54515.88 88888.00 2016-01-19 13:44:47.750 019 12615.10 23.40 54515.88 88888.00 2016-01-19 13:44:47.875 019 12615.10 23.38 54515.88 88888.00 2016-01-19 13:44:48.000 019 12615.05 23.40 54515.88 88888.00 2016-01-19 13:44:48.125 019 12615.02 23.40 54515.90 88888.00 2016-01-19 13:44:48.250 019 12615.05 23.40 54515.93 88888.00 2016-01-19 13:44:48.375 019 12615.05 23.38 54515.90 88888.00 2016-01-19 13:44:48.500 019 12615.10 23.38 54515.88 88888.00 2016-01-19 13:44:48.625 019 12615.10 23.38 54515.88 88888.00 2016-01-19 13:44:48.750 019 12615.08 23.43 54515.90 88888.00 2016-01-19 13:44:48.875 019 12615.08 23.45 54515.90 88888.00 2016-01-19 13:44:49.000 019 12615.05 23.40 54515.85 88888.00 2016-01-19 13:44:49.125 019 12615.02 23.40 54515.85 88888.00 2016-01-19 13:44:49.250 019 12614.98 23.38 54515.85 88888.00 2016-01-19 13:44:49.375 019 12615.02 23.40 54515.85 88888.00 2016-01-19 13:44:49.500 019 12615.02 23.43 54515.88 88888.00 2016-01-19 13:44:49.625 019 12615.00 23.40 54515.88 88888.00 2016-01-19 13:44:49.750 019 12614.98 23.43 54515.90 88888.00 2016-01-19 13:44:49.875 019 12614.98 23.43 54515.90 88888.00 2016-01-19 13:44:50.000 019 12615.05 23.40 54515.93 88888.00 2016-01-19 13:44:50.125 019 12615.15 23.40 54515.90 88888.00 2016-01-19 13:44:50.250 019 12615.12 23.38 54515.90 88888.00 2016-01-19 13:44:50.375 019 12615.05 23.43 54515.90 88888.00 2016-01-19 13:44:50.500 019 12615.05 23.43 54515.90 88888.00 2016-01-19 13:44:50.625 019 12615.05 23.43 54515.93 88888.00 2016-01-19 13:44:50.750 019 12615.08 23.43 54515.90 88888.00 2016-01-19 13:44:50.875 019 12615.10 23.38 54515.90 88888.00 2016-01-19 13:44:51.000 019 12615.12 23.32 54515.88 88888.00 2016-01-19 13:44:51.125 019 12615.08 23.32 54515.90 88888.00 2016-01-19 13:44:51.250 019 12615.02 23.32 54515.90 88888.00 2016-01-19 13:44:51.375 019 12615.00 23.32 54515.90 88888.00 2016-01-19 13:44:51.500 019 12615.00 23.32 54515.90 88888.00 2016-01-19 13:44:51.625 019 12615.12 23.32 54515.93 88888.00 2016-01-19 13:44:51.750 019 12615.17 23.35 54515.93 88888.00 2016-01-19 13:44:51.875 019 12615.12 23.32 54515.90 88888.00 2016-01-19 13:44:52.000 019 12615.10 23.32 54515.88 88888.00 2016-01-19 13:44:52.125 019 12615.05 23.38 54515.90 88888.00 2016-01-19 13:44:52.250 019 12615.00 23.43 54515.90 88888.00 2016-01-19 13:44:52.375 019 12615.00 23.43 54515.90 88888.00 2016-01-19 13:44:52.500 019 12615.02 23.43 54515.90 88888.00 2016-01-19 13:44:52.625 019 12615.00 23.43 54515.90 88888.00 2016-01-19 13:44:52.750 019 12615.05 23.45 54515.90 88888.00 2016-01-19 13:44:52.875 019 12615.05 23.43 54515.88 88888.00 2016-01-19 13:44:53.000 019 12615.02 23.48 54515.85 88888.00 2016-01-19 13:44:53.125 019 12615.05 23.48 54515.88 88888.00 2016-01-19 13:44:53.250 019 12615.02 23.43 54515.90 88888.00 2016-01-19 13:44:53.375 019 12615.05 23.43 54515.88 88888.00 2016-01-19 13:44:53.500 019 12615.05 23.40 54515.88 88888.00 2016-01-19 13:44:53.625 019 12615.05 23.43 54515.90 88888.00 2016-01-19 13:44:53.750 019 12615.12 23.40 54515.90 88888.00 2016-01-19 13:44:53.875 019 12615.12 23.40 54515.90 88888.00 2016-01-19 13:44:54.000 019 12615.08 23.43 54515.90 88888.00 2016-01-19 13:44:54.125 019 12615.08 23.40 54515.90 88888.00 2016-01-19 13:44:54.250 019 12615.05 23.40 54515.90 88888.00 2016-01-19 13:44:54.375 019 12615.08 23.38 54515.88 88888.00 2016-01-19 13:44:54.500 019 12615.10 23.40 54515.90 88888.00 2016-01-19 13:44:54.625 019 12615.08 23.45 54515.93 88888.00 2016-01-19 13:44:54.750 019 12615.08 23.45 54515.93 88888.00 2016-01-19 13:44:54.875 019 12615.10 23.40 54515.90 88888.00 2016-01-19 13:44:55.000 019 12615.05 23.38 54515.90 88888.00 2016-01-19 13:44:55.125 019 12615.02 23.40 54515.90 88888.00 2016-01-19 13:44:55.250 019 12615.05 23.40 54515.90 88888.00 2016-01-19 13:44:55.375 019 12615.00 23.40 54515.93 88888.00 2016-01-19 13:44:55.500 019 12615.00 23.38 54515.90 88888.00 2016-01-19 13:44:55.625 019 12615.02 23.40 54515.90 88888.00 2016-01-19 13:44:55.750 019 12615.02 23.43 54515.90 88888.00 2016-01-19 13:44:55.875 019 12615.02 23.43 54515.90 88888.00 2016-01-19 13:44:56.000 019 12614.95 23.40 54515.90 88888.00 2016-01-19 13:44:56.125 019 12614.92 23.43 54515.93 88888.00 2016-01-19 13:44:56.250 019 12614.95 23.43 54515.90 88888.00 2016-01-19 13:44:56.375 019 12614.98 23.45 54515.88 88888.00 2016-01-19 13:44:56.500 019 12614.95 23.43 54515.90 88888.00 2016-01-19 13:44:56.625 019 12614.98 23.40 54515.90 88888.00 2016-01-19 13:44:56.750 019 12614.95 23.43 54515.90 88888.00 2016-01-19 13:44:56.875 019 12614.98 23.40 54515.88 88888.00 2016-01-19 13:44:57.000 019 12614.95 23.40 54515.88 88888.00 2016-01-19 13:44:57.125 019 12614.95 23.40 54515.93 88888.00 2016-01-19 13:44:57.250 019 12614.98 23.38 54515.90 88888.00 2016-01-19 13:44:57.375 019 12614.98 23.38 54515.93 88888.00 2016-01-19 13:44:57.500 019 12614.98 23.35 54515.90 88888.00 2016-01-19 13:44:57.625 019 12615.02 23.32 54515.88 88888.00 2016-01-19 13:44:57.750 019 12615.08 23.38 54515.88 88888.00 2016-01-19 13:44:57.875 019 12615.12 23.43 54515.88 88888.00 2016-01-19 13:44:58.000 019 12615.12 23.43 54515.88 88888.00 2016-01-19 13:44:58.125 019 12615.12 23.38 54515.90 88888.00 2016-01-19 13:44:58.250 019 12615.10 23.40 54515.90 88888.00 2016-01-19 13:44:58.375 019 12615.05 23.38 54515.90 88888.00 2016-01-19 13:44:58.500 019 12614.98 23.40 54515.90 88888.00 2016-01-19 13:44:58.625 019 12615.02 23.38 54515.90 88888.00 2016-01-19 13:44:58.750 019 12614.98 23.35 54515.90 88888.00 2016-01-19 13:44:58.875 019 12614.92 23.35 54515.93 88888.00 2016-01-19 13:44:59.000 019 12614.95 23.35 54515.90 88888.00 2016-01-19 13:44:59.125 019 12614.90 23.35 54515.93 88888.00 2016-01-19 13:44:59.250 019 12614.90 23.32 54515.88 88888.00 2016-01-19 13:44:59.375 019 12614.92 23.35 54515.88 88888.00 2016-01-19 13:44:59.500 019 12614.95 23.35 54515.88 88888.00 2016-01-19 13:44:59.625 019 12615.00 23.32 54515.88 88888.00 2016-01-19 13:44:59.750 019 12615.02 23.30 54515.90 88888.00 2016-01-19 13:44:59.875 019 12615.08 23.32 54515.90 88888.00 2016-01-19 13:45:00.000 019 12615.10 23.35 54515.90 88888.00 2016-01-19 13:45:00.125 019 12615.10 23.38 54515.90 88888.00 2016-01-19 13:45:00.250 019 12615.08 23.35 54515.90 88888.00 2016-01-19 13:45:00.375 019 12615.12 23.35 54515.90 88888.00 2016-01-19 13:45:00.500 019 12615.08 23.38 54515.93 88888.00 2016-01-19 13:45:00.625 019 12615.08 23.35 54515.90 88888.00 2016-01-19 13:45:00.750 019 12615.10 23.30 54515.90 88888.00 2016-01-19 13:45:00.875 019 12615.12 23.30 54515.90 88888.00 2016-01-19 13:45:01.000 019 12615.17 23.32 54515.93 88888.00 2016-01-19 13:45:01.125 019 12615.20 23.32 54515.95 88888.00 2016-01-19 13:45:01.250 019 12615.17 23.30 54515.93 88888.00 2016-01-19 13:45:01.375 019 12615.17 23.30 54515.93 88888.00 2016-01-19 13:45:01.500 019 12615.15 23.30 54515.90 88888.00 2016-01-19 13:45:01.625 019 12615.10 23.27 54515.90 88888.00 2016-01-19 13:45:01.750 019 12615.08 23.30 54515.93 88888.00 2016-01-19 13:45:01.875 019 12615.08 23.27 54515.95 88888.00 2016-01-19 13:45:02.000 019 12615.12 23.25 54515.90 88888.00 2016-01-19 13:45:02.125 019 12615.17 23.30 54515.90 88888.00 2016-01-19 13:45:02.250 019 12615.10 23.35 54515.95 88888.00 2016-01-19 13:45:02.375 019 12615.08 23.35 54515.93 88888.00 2016-01-19 13:45:02.500 019 12615.12 23.35 54515.93 88888.00 2016-01-19 13:45:02.625 019 12615.15 23.30 54515.93 88888.00 2016-01-19 13:45:02.750 019 12615.10 23.30 54515.93 88888.00 2016-01-19 13:45:02.875 019 12615.05 23.20 54515.95 88888.00 2016-01-19 13:45:03.000 019 12615.08 23.23 54515.95 88888.00 2016-01-19 13:45:03.125 019 12615.08 23.27 54515.97 88888.00 2016-01-19 13:45:03.250 019 12615.08 23.27 54515.95 88888.00 2016-01-19 13:45:03.375 019 12615.12 23.30 54515.93 88888.00 2016-01-19 13:45:03.500 019 12615.12 23.30 54515.93 88888.00 2016-01-19 13:45:03.625 019 12615.12 23.27 54515.90 88888.00 2016-01-19 13:45:03.750 019 12615.17 23.27 54515.95 88888.00 2016-01-19 13:45:03.875 019 12615.17 23.27 54515.93 88888.00 2016-01-19 13:45:04.000 019 12615.15 23.30 54515.93 88888.00 2016-01-19 13:45:04.125 019 12615.15 23.35 54515.95 88888.00 2016-01-19 13:45:04.250 019 12615.15 23.35 54515.97 88888.00 2016-01-19 13:45:04.375 019 12615.12 23.32 54515.95 88888.00 2016-01-19 13:45:04.500 019 12615.08 23.27 54515.93 88888.00 2016-01-19 13:45:04.625 019 12615.05 23.32 54515.95 88888.00 2016-01-19 13:45:04.750 019 12615.02 23.30 54515.93 88888.00 2016-01-19 13:45:04.875 019 12615.10 23.30 54515.93 88888.00 2016-01-19 13:45:05.000 019 12615.10 23.30 54515.90 88888.00 2016-01-19 13:45:05.125 019 12615.00 23.30 54515.93 88888.00 2016-01-19 13:45:05.250 019 12614.98 23.27 54515.93 88888.00 2016-01-19 13:45:05.375 019 12615.08 23.30 54515.90 88888.00 2016-01-19 13:45:05.500 019 12615.12 23.32 54515.90 88888.00 2016-01-19 13:45:05.625 019 12615.10 23.27 54515.90 88888.00 2016-01-19 13:45:05.750 019 12615.00 23.25 54515.90 88888.00 2016-01-19 13:45:05.875 019 12614.98 23.27 54515.93 88888.00 2016-01-19 13:45:06.000 019 12615.02 23.27 54515.90 88888.00 2016-01-19 13:45:06.125 019 12615.05 23.30 54515.90 88888.00 2016-01-19 13:45:06.250 019 12615.02 23.32 54515.90 88888.00 2016-01-19 13:45:06.375 019 12615.10 23.32 54515.88 88888.00 2016-01-19 13:45:06.500 019 12615.15 23.30 54515.90 88888.00 2016-01-19 13:45:06.625 019 12615.12 23.27 54515.90 88888.00 2016-01-19 13:45:06.750 019 12615.02 23.32 54515.90 88888.00 2016-01-19 13:45:06.875 019 12614.98 23.35 54515.90 88888.00 2016-01-19 13:45:07.000 019 12615.00 23.38 54515.90 88888.00 2016-01-19 13:45:07.125 019 12615.02 23.38 54515.90 88888.00 2016-01-19 13:45:07.250 019 12615.02 23.35 54515.90 88888.00 2016-01-19 13:45:07.375 019 12615.08 23.40 54515.90 88888.00 2016-01-19 13:45:07.500 019 12615.12 23.40 54515.90 88888.00 2016-01-19 13:45:07.625 019 12615.05 23.32 54515.90 88888.00 2016-01-19 13:45:07.750 019 12615.08 23.35 54515.90 88888.00 2016-01-19 13:45:07.875 019 12615.12 23.40 54515.90 88888.00 2016-01-19 13:45:08.000 019 12615.17 23.40 54515.88 88888.00 2016-01-19 13:45:08.125 019 12615.12 23.38 54515.90 88888.00 2016-01-19 13:45:08.250 019 12615.00 23.40 54515.90 88888.00 2016-01-19 13:45:08.375 019 12614.98 23.40 54515.90 88888.00 2016-01-19 13:45:08.500 019 12615.00 23.40 54515.90 88888.00 2016-01-19 13:45:08.625 019 12615.00 23.40 54515.90 88888.00 2016-01-19 13:45:08.750 019 12614.95 23.38 54515.88 88888.00 2016-01-19 13:45:08.875 019 12614.95 23.38 54515.93 88888.00 2016-01-19 13:45:09.000 019 12614.98 23.40 54515.90 88888.00 2016-01-19 13:45:09.125 019 12615.02 23.43 54515.88 88888.00 2016-01-19 13:45:09.250 019 12615.02 23.43 54515.90 88888.00 2016-01-19 13:45:09.375 019 12615.00 23.40 54515.90 88888.00 2016-01-19 13:45:09.500 019 12614.98 23.38 54515.90 88888.00 2016-01-19 13:45:09.625 019 12615.00 23.38 54515.95 88888.00 2016-01-19 13:45:09.750 019 12615.05 23.38 54515.95 88888.00 2016-01-19 13:45:09.875 019 12615.05 23.38 54515.95 88888.00 2016-01-19 13:45:10.000 019 12614.98 23.38 54515.93 88888.00 2016-01-19 13:45:10.125 019 12615.00 23.43 54515.95 88888.00 2016-01-19 13:45:10.250 019 12615.02 23.43 54515.95 88888.00 2016-01-19 13:45:10.375 019 12614.98 23.43 54515.95 88888.00 2016-01-19 13:45:10.500 019 12615.00 23.40 54515.95 88888.00 2016-01-19 13:45:10.625 019 12615.00 23.40 54515.97 88888.00 2016-01-19 13:45:10.750 019 12614.98 23.43 54515.97 88888.00 2016-01-19 13:45:10.875 019 12614.98 23.40 54515.95 88888.00 2016-01-19 13:45:11.000 019 12614.98 23.43 54515.93 88888.00 2016-01-19 13:45:11.125 019 12614.95 23.43 54515.93 88888.00 2016-01-19 13:45:11.250 019 12614.95 23.43 54515.95 88888.00 2016-01-19 13:45:11.375 019 12614.98 23.45 54515.95 88888.00 2016-01-19 13:45:11.500 019 12615.08 23.43 54515.90 88888.00 2016-01-19 13:45:11.625 019 12615.08 23.40 54515.90 88888.00 2016-01-19 13:45:11.750 019 12615.12 23.43 54515.93 88888.00 2016-01-19 13:45:11.875 019 12615.10 23.40 54515.93 88888.00 2016-01-19 13:45:12.000 019 12615.08 23.43 54515.90 88888.00 2016-01-19 13:45:12.125 019 12615.05 23.43 54515.90 88888.00 2016-01-19 13:45:12.250 019 12615.08 23.38 54515.95 88888.00 2016-01-19 13:45:12.375 019 12615.15 23.38 54515.93 88888.00 2016-01-19 13:45:12.500 019 12615.12 23.38 54515.93 88888.00 2016-01-19 13:45:12.625 019 12615.12 23.35 54515.95 88888.00 2016-01-19 13:45:12.750 019 12615.12 23.38 54515.95 88888.00 2016-01-19 13:45:12.875 019 12615.05 23.35 54515.95 88888.00 2016-01-19 13:45:13.000 019 12615.05 23.35 54515.93 88888.00 2016-01-19 13:45:13.125 019 12615.08 23.38 54515.95 88888.00 2016-01-19 13:45:13.250 019 12615.05 23.35 54515.95 88888.00 2016-01-19 13:45:13.375 019 12615.05 23.35 54515.95 88888.00 2016-01-19 13:45:13.500 019 12615.00 23.38 54515.95 88888.00 2016-01-19 13:45:13.625 019 12614.98 23.40 54515.95 88888.00 2016-01-19 13:45:13.750 019 12614.98 23.35 54515.95 88888.00 2016-01-19 13:45:13.875 019 12614.95 23.35 54515.97 88888.00 2016-01-19 13:45:14.000 019 12614.95 23.32 54515.97 88888.00 2016-01-19 13:45:14.125 019 12615.05 23.32 54515.93 88888.00 2016-01-19 13:45:14.250 019 12615.08 23.35 54515.95 88888.00 2016-01-19 13:45:14.375 019 12615.15 23.38 54515.93 88888.00 2016-01-19 13:45:14.500 019 12615.12 23.35 54515.93 88888.00 2016-01-19 13:45:14.625 019 12615.08 23.32 54515.93 88888.00 2016-01-19 13:45:14.750 019 12615.08 23.32 54515.90 88888.00 2016-01-19 13:45:14.875 019 12615.08 23.35 54515.90 88888.00 2016-01-19 13:45:15.000 019 12615.08 23.32 54515.90 88888.00 2016-01-19 13:45:15.125 019 12615.10 23.32 54515.93 88888.00 2016-01-19 13:45:15.250 019 12615.17 23.30 54515.93 88888.00 2016-01-19 13:45:15.375 019 12615.15 23.27 54515.93 88888.00 2016-01-19 13:45:15.500 019 12615.12 23.27 54515.93 88888.00 2016-01-19 13:45:15.625 019 12615.08 23.27 54515.97 88888.00 2016-01-19 13:45:15.750 019 12615.08 23.27 54515.97 88888.00 2016-01-19 13:45:15.875 019 12615.10 23.27 54515.95 88888.00 2016-01-19 13:45:16.000 019 12615.12 23.27 54515.93 88888.00 2016-01-19 13:45:16.125 019 12615.12 23.27 54515.93 88888.00 2016-01-19 13:45:16.250 019 12615.15 23.27 54515.95 88888.00 2016-01-19 13:45:16.375 019 12615.15 23.27 54515.93 88888.00 2016-01-19 13:45:16.500 019 12615.15 23.30 54515.95 88888.00 2016-01-19 13:45:16.625 019 12615.20 23.35 54515.95 88888.00 2016-01-19 13:45:16.750 019 12615.15 23.38 54515.93 88888.00 2016-01-19 13:45:16.875 019 12615.10 23.30 54515.93 88888.00 2016-01-19 13:45:17.000 019 12615.08 23.30 54515.95 88888.00 2016-01-19 13:45:17.125 019 12615.12 23.35 54515.97 88888.00 2016-01-19 13:45:17.250 019 12615.08 23.30 54516.00 88888.00 2016-01-19 13:45:17.375 019 12615.05 23.32 54515.97 88888.00 2016-01-19 13:45:17.500 019 12615.08 23.30 54515.97 88888.00 2016-01-19 13:45:17.625 019 12615.17 23.30 54515.97 88888.00 2016-01-19 13:45:17.750 019 12615.20 23.27 54515.95 88888.00 2016-01-19 13:45:17.875 019 12615.17 23.27 54515.97 88888.00 2016-01-19 13:45:18.000 019 12615.17 23.27 54515.93 88888.00 2016-01-19 13:45:18.125 019 12615.17 23.27 54515.95 88888.00 2016-01-19 13:45:18.250 019 12615.15 23.27 54515.95 88888.00 2016-01-19 13:45:18.375 019 12615.15 23.27 54515.95 88888.00 2016-01-19 13:45:18.500 019 12615.12 23.25 54515.95 88888.00 2016-01-19 13:45:18.625 019 12615.15 23.27 54515.95 88888.00 2016-01-19 13:45:18.750 019 12615.17 23.25 54515.95 88888.00 2016-01-19 13:45:18.875 019 12615.15 23.30 54515.95 88888.00 2016-01-19 13:45:19.000 019 12615.15 23.32 54515.97 88888.00 2016-01-19 13:45:19.125 019 12615.12 23.32 54515.97 88888.00 2016-01-19 13:45:19.250 019 12615.08 23.27 54515.97 88888.00 2016-01-19 13:45:19.375 019 12615.17 23.30 54515.97 88888.00 2016-01-19 13:45:19.500 019 12615.23 23.27 54515.97 88888.00 2016-01-19 13:45:19.625 019 12615.17 23.30 54515.95 88888.00 2016-01-19 13:45:19.750 019 12615.15 23.30 54515.95 88888.00 2016-01-19 13:45:19.875 019 12615.12 23.30 54515.93 88888.00 2016-01-19 13:45:20.000 019 12615.10 23.30 54515.93 88888.00 2016-01-19 13:45:20.125 019 12615.12 23.35 54515.97 88888.00 2016-01-19 13:45:20.250 019 12615.12 23.38 54515.97 88888.00 2016-01-19 13:45:20.375 019 12615.12 23.40 54515.97 88888.00 2016-01-19 13:45:20.500 019 12615.12 23.40 54515.97 88888.00 2016-01-19 13:45:20.625 019 12615.12 23.40 54515.95 88888.00 2016-01-19 13:45:20.750 019 12615.17 23.40 54515.95 88888.00 2016-01-19 13:45:20.875 019 12615.23 23.38 54515.95 88888.00 2016-01-19 13:45:21.000 019 12615.25 23.40 54515.97 88888.00 2016-01-19 13:45:21.125 019 12615.27 23.40 54515.97 88888.00 2016-01-19 13:45:21.250 019 12615.23 23.40 54515.97 88888.00 2016-01-19 13:45:21.375 019 12615.23 23.40 54515.95 88888.00 2016-01-19 13:45:21.500 019 12615.25 23.43 54515.95 88888.00 2016-01-19 13:45:21.625 019 12615.23 23.45 54515.95 88888.00 2016-01-19 13:45:21.750 019 12615.15 23.48 54515.95 88888.00 2016-01-19 13:45:21.875 019 12615.20 23.48 54515.97 88888.00 2016-01-19 13:45:22.000 019 12615.23 23.43 54515.97 88888.00 2016-01-19 13:45:22.125 019 12615.15 23.40 54515.97 88888.00 2016-01-19 13:45:22.250 019 12615.15 23.32 54515.95 88888.00 2016-01-19 13:45:22.375 019 12615.15 23.38 54515.95 88888.00 2016-01-19 13:45:22.500 019 12615.12 23.43 54515.97 88888.00 2016-01-19 13:45:22.625 019 12615.08 23.40 54515.95 88888.00 2016-01-19 13:45:22.750 019 12615.10 23.40 54515.95 88888.00 2016-01-19 13:45:22.875 019 12615.12 23.43 54515.95 88888.00 2016-01-19 13:45:23.000 019 12615.12 23.43 54515.95 88888.00 2016-01-19 13:45:23.125 019 12615.20 23.45 54515.97 88888.00 2016-01-19 13:45:23.250 019 12615.25 23.45 54515.97 88888.00 2016-01-19 13:45:23.375 019 12615.25 23.45 54515.97 88888.00 2016-01-19 13:45:23.500 019 12615.27 23.43 54515.95 88888.00 2016-01-19 13:45:23.625 019 12615.25 23.38 54515.95 88888.00 2016-01-19 13:45:23.750 019 12615.23 23.32 54515.95 88888.00 2016-01-19 13:45:23.875 019 12615.25 23.38 54515.95 88888.00 2016-01-19 13:45:24.000 019 12615.25 23.43 54515.95 88888.00 2016-01-19 13:45:24.125 019 12615.25 23.43 54515.97 88888.00 2016-01-19 13:45:24.250 019 12615.27 23.40 54515.97 88888.00 2016-01-19 13:45:24.375 019 12615.27 23.43 54515.97 88888.00 2016-01-19 13:45:24.500 019 12615.23 23.43 54515.95 88888.00 2016-01-19 13:45:24.625 019 12615.27 23.45 54515.97 88888.00 2016-01-19 13:45:24.750 019 12615.35 23.45 54516.00 88888.00 2016-01-19 13:45:24.875 019 12615.38 23.45 54515.97 88888.00 2016-01-19 13:45:25.000 019 12615.30 23.43 54516.00 88888.00 2016-01-19 13:45:25.125 019 12615.30 23.43 54516.00 88888.00 2016-01-19 13:45:25.250 019 12615.27 23.45 54515.97 88888.00 2016-01-19 13:45:25.375 019 12615.23 23.45 54515.97 88888.00 2016-01-19 13:45:25.500 019 12615.17 23.45 54515.97 88888.00 2016-01-19 13:45:25.625 019 12615.20 23.45 54515.97 88888.00 2016-01-19 13:45:25.750 019 12615.25 23.40 54515.97 88888.00 2016-01-19 13:45:25.875 019 12615.30 23.38 54515.95 88888.00 2016-01-19 13:45:26.000 019 12615.30 23.38 54515.93 88888.00 2016-01-19 13:45:26.125 019 12615.25 23.38 54515.95 88888.00 2016-01-19 13:45:26.250 019 12615.23 23.40 54515.97 88888.00 2016-01-19 13:45:26.375 019 12615.23 23.40 54516.00 88888.00 2016-01-19 13:45:26.500 019 12615.23 23.38 54515.97 88888.00 2016-01-19 13:45:26.625 019 12615.23 23.40 54515.97 88888.00 2016-01-19 13:45:26.750 019 12615.23 23.43 54516.00 88888.00 2016-01-19 13:45:26.875 019 12615.25 23.43 54515.97 88888.00 2016-01-19 13:45:27.000 019 12615.25 23.45 54515.97 88888.00 2016-01-19 13:45:27.125 019 12615.25 23.43 54515.97 88888.00 2016-01-19 13:45:27.250 019 12615.23 23.40 54515.95 88888.00 2016-01-19 13:45:27.375 019 12615.23 23.43 54515.95 88888.00 2016-01-19 13:45:27.500 019 12615.30 23.40 54515.95 88888.00 2016-01-19 13:45:27.625 019 12615.30 23.40 54515.97 88888.00 2016-01-19 13:45:27.750 019 12615.30 23.43 54515.97 88888.00 2016-01-19 13:45:27.875 019 12615.25 23.43 54515.97 88888.00 2016-01-19 13:45:28.000 019 12615.25 23.40 54515.97 88888.00 2016-01-19 13:45:28.125 019 12615.25 23.38 54516.00 88888.00 2016-01-19 13:45:28.250 019 12615.25 23.35 54516.00 88888.00 2016-01-19 13:45:28.375 019 12615.27 23.35 54515.97 88888.00 2016-01-19 13:45:28.500 019 12615.23 23.35 54515.97 88888.00 2016-01-19 13:45:28.625 019 12615.20 23.30 54515.97 88888.00 2016-01-19 13:45:28.750 019 12615.23 23.30 54515.97 88888.00 2016-01-19 13:45:28.875 019 12615.20 23.30 54516.00 88888.00 2016-01-19 13:45:29.000 019 12615.25 23.32 54515.97 88888.00 2016-01-19 13:45:29.125 019 12615.25 23.32 54516.00 88888.00 2016-01-19 13:45:29.250 019 12615.17 23.32 54516.00 88888.00 2016-01-19 13:45:29.375 019 12615.17 23.32 54515.97 88888.00 2016-01-19 13:45:29.500 019 12615.20 23.35 54515.97 88888.00 2016-01-19 13:45:29.625 019 12615.25 23.35 54516.00 88888.00 2016-01-19 13:45:29.750 019 12615.27 23.32 54516.00 88888.00 2016-01-19 13:45:29.875 019 12615.25 23.32 54516.00 88888.00 2016-01-19 13:45:30.000 019 12615.27 23.32 54516.00 88888.00 2016-01-19 13:45:30.125 019 12615.30 23.32 54516.03 88888.00 2016-01-19 13:45:30.250 019 12615.33 23.35 54516.03 88888.00 2016-01-19 13:45:30.375 019 12615.30 23.35 54516.03 88888.00 2016-01-19 13:45:30.500 019 12615.35 23.38 54516.00 88888.00 2016-01-19 13:45:30.625 019 12615.35 23.38 54516.00 88888.00 2016-01-19 13:45:30.750 019 12615.30 23.38 54516.00 88888.00 2016-01-19 13:45:30.875 019 12615.35 23.38 54516.00 88888.00 2016-01-19 13:45:31.000 019 12615.30 23.40 54516.00 88888.00 2016-01-19 13:45:31.125 019 12615.25 23.40 54516.03 88888.00 2016-01-19 13:45:31.250 019 12615.23 23.38 54516.00 88888.00 2016-01-19 13:45:31.375 019 12615.27 23.38 54515.97 88888.00 2016-01-19 13:45:31.500 019 12615.27 23.35 54516.00 88888.00 2016-01-19 13:45:31.625 019 12615.23 23.35 54515.97 88888.00 2016-01-19 13:45:31.750 019 12615.17 23.35 54515.95 88888.00 2016-01-19 13:45:31.875 019 12615.20 23.35 54515.97 88888.00 2016-01-19 13:45:32.000 019 12615.25 23.32 54515.97 88888.00 2016-01-19 13:45:32.125 019 12615.23 23.32 54516.00 88888.00 2016-01-19 13:45:32.250 019 12615.20 23.35 54515.97 88888.00 2016-01-19 13:45:32.375 019 12615.23 23.38 54515.97 88888.00 2016-01-19 13:45:32.500 019 12615.25 23.35 54515.95 88888.00 2016-01-19 13:45:32.625 019 12615.27 23.38 54515.97 88888.00 2016-01-19 13:45:32.750 019 12615.33 23.35 54515.97 88888.00 2016-01-19 13:45:32.875 019 12615.27 23.32 54515.95 88888.00 2016-01-19 13:45:33.000 019 12615.25 23.32 54515.95 88888.00 2016-01-19 13:45:33.125 019 12615.27 23.38 54515.97 88888.00 2016-01-19 13:45:33.250 019 12615.27 23.40 54515.97 88888.00 2016-01-19 13:45:33.375 019 12615.30 23.40 54515.97 88888.00 2016-01-19 13:45:33.500 019 12615.27 23.40 54516.00 88888.00 2016-01-19 13:45:33.625 019 12615.25 23.43 54515.97 88888.00 2016-01-19 13:45:33.750 019 12615.27 23.43 54515.97 88888.00 2016-01-19 13:45:33.875 019 12615.30 23.40 54515.97 88888.00 2016-01-19 13:45:34.000 019 12615.30 23.35 54515.97 88888.00 2016-01-19 13:45:34.125 019 12615.30 23.32 54515.97 88888.00 2016-01-19 13:45:34.250 019 12615.30 23.32 54515.97 88888.00 2016-01-19 13:45:34.375 019 12615.27 23.32 54515.97 88888.00 2016-01-19 13:45:34.500 019 12615.25 23.30 54515.95 88888.00 2016-01-19 13:45:34.625 019 12615.27 23.32 54515.97 88888.00 2016-01-19 13:45:34.750 019 12615.27 23.35 54515.97 88888.00 2016-01-19 13:45:34.875 019 12615.27 23.32 54516.00 88888.00 2016-01-19 13:45:35.000 019 12615.33 23.32 54516.03 88888.00 2016-01-19 13:45:35.125 019 12615.30 23.35 54516.00 88888.00 2016-01-19 13:45:35.250 019 12615.27 23.38 54516.00 88888.00 2016-01-19 13:45:35.375 019 12615.25 23.40 54516.03 88888.00 2016-01-19 13:45:35.500 019 12615.23 23.40 54516.03 88888.00 2016-01-19 13:45:35.625 019 12615.20 23.40 54516.00 88888.00 2016-01-19 13:45:35.750 019 12615.23 23.38 54516.00 88888.00 2016-01-19 13:45:35.875 019 12615.27 23.38 54516.00 88888.00 2016-01-19 13:45:36.000 019 12615.27 23.35 54515.97 88888.00 2016-01-19 13:45:36.125 019 12615.27 23.40 54515.97 88888.00 2016-01-19 13:45:36.250 019 12615.23 23.40 54515.97 88888.00 2016-01-19 13:45:36.375 019 12615.23 23.40 54515.97 88888.00 2016-01-19 13:45:36.500 019 12615.27 23.40 54515.97 88888.00 2016-01-19 13:45:36.625 019 12615.25 23.43 54515.97 88888.00 2016-01-19 13:45:36.750 019 12615.15 23.40 54516.00 88888.00 2016-01-19 13:45:36.875 019 12615.23 23.35 54515.97 88888.00 2016-01-19 13:45:37.000 019 12615.30 23.35 54515.97 88888.00 2016-01-19 13:45:37.125 019 12615.27 23.35 54515.97 88888.00 2016-01-19 13:45:37.250 019 12615.27 23.35 54515.97 88888.00 2016-01-19 13:45:37.375 019 12615.30 23.35 54515.97 88888.00 2016-01-19 13:45:37.500 019 12615.27 23.35 54515.97 88888.00 2016-01-19 13:45:37.625 019 12615.25 23.38 54515.97 88888.00 2016-01-19 13:45:37.750 019 12615.25 23.38 54516.00 88888.00 2016-01-19 13:45:37.875 019 12615.25 23.38 54516.00 88888.00 2016-01-19 13:45:38.000 019 12615.27 23.35 54516.00 88888.00 2016-01-19 13:45:38.125 019 12615.30 23.38 54516.00 88888.00 2016-01-19 13:45:38.250 019 12615.27 23.38 54515.97 88888.00 2016-01-19 13:45:38.375 019 12615.27 23.38 54515.97 88888.00 2016-01-19 13:45:38.500 019 12615.30 23.35 54515.97 88888.00 2016-01-19 13:45:38.625 019 12615.30 23.35 54515.97 88888.00 2016-01-19 13:45:38.750 019 12615.30 23.38 54515.97 88888.00 2016-01-19 13:45:38.875 019 12615.33 23.38 54515.97 88888.00 2016-01-19 13:45:39.000 019 12615.33 23.35 54515.95 88888.00 2016-01-19 13:45:39.125 019 12615.35 23.38 54515.97 88888.00 2016-01-19 13:45:39.250 019 12615.30 23.40 54516.00 88888.00 2016-01-19 13:45:39.375 019 12615.30 23.40 54516.00 88888.00 2016-01-19 13:45:39.500 019 12615.30 23.40 54515.97 88888.00 2016-01-19 13:45:39.625 019 12615.35 23.40 54516.00 88888.00 2016-01-19 13:45:39.750 019 12615.30 23.38 54516.00 88888.00 2016-01-19 13:45:39.875 019 12615.25 23.40 54516.00 88888.00 2016-01-19 13:45:40.000 019 12615.25 23.38 54516.00 88888.00 2016-01-19 13:45:40.125 019 12615.25 23.38 54516.00 88888.00 2016-01-19 13:45:40.250 019 12615.25 23.38 54515.97 88888.00 2016-01-19 13:45:40.375 019 12615.30 23.40 54515.97 88888.00 2016-01-19 13:45:40.500 019 12615.33 23.40 54516.00 88888.00 2016-01-19 13:45:40.625 019 12615.38 23.40 54516.03 88888.00 2016-01-19 13:45:40.750 019 12615.30 23.40 54516.00 88888.00 2016-01-19 13:45:40.875 019 12615.27 23.38 54515.97 88888.00 2016-01-19 13:45:41.000 019 12615.27 23.40 54515.97 88888.00 2016-01-19 13:45:41.125 019 12615.27 23.43 54515.97 88888.00 2016-01-19 13:45:41.250 019 12615.30 23.43 54515.97 88888.00 2016-01-19 13:45:41.375 019 12615.30 23.40 54515.97 88888.00 2016-01-19 13:45:41.500 019 12615.27 23.43 54516.00 88888.00 2016-01-19 13:45:41.625 019 12615.25 23.40 54515.97 88888.00 2016-01-19 13:45:41.750 019 12615.25 23.38 54515.97 88888.00 2016-01-19 13:45:41.875 019 12615.23 23.40 54515.97 88888.00 2016-01-19 13:45:42.000 019 12615.20 23.40 54515.97 88888.00 2016-01-19 13:45:42.125 019 12615.20 23.45 54516.00 88888.00 2016-01-19 13:45:42.250 019 12615.20 23.48 54516.00 88888.00 2016-01-19 13:45:42.375 019 12615.23 23.48 54515.97 88888.00 2016-01-19 13:45:42.500 019 12615.27 23.43 54515.97 88888.00 2016-01-19 13:45:42.625 019 12615.25 23.43 54515.97 88888.00 2016-01-19 13:45:42.750 019 12615.23 23.45 54515.97 88888.00 2016-01-19 13:45:42.875 019 12615.27 23.48 54516.00 88888.00 2016-01-19 13:45:43.000 019 12615.33 23.48 54516.00 88888.00 2016-01-19 13:45:43.125 019 12615.30 23.45 54515.97 88888.00 2016-01-19 13:45:43.250 019 12615.27 23.40 54515.97 88888.00 2016-01-19 13:45:43.375 019 12615.33 23.38 54515.97 88888.00 2016-01-19 13:45:43.500 019 12615.30 23.38 54515.97 88888.00 2016-01-19 13:45:43.625 019 12615.27 23.38 54515.97 88888.00 2016-01-19 13:45:43.750 019 12615.27 23.43 54515.97 88888.00 2016-01-19 13:45:43.875 019 12615.25 23.45 54516.00 88888.00 2016-01-19 13:45:44.000 019 12615.30 23.40 54515.95 88888.00 2016-01-19 13:45:44.125 019 12615.30 23.40 54515.95 88888.00 2016-01-19 13:45:44.250 019 12615.30 23.38 54515.97 88888.00 2016-01-19 13:45:44.375 019 12615.30 23.38 54515.97 88888.00 2016-01-19 13:45:44.500 019 12615.27 23.48 54515.97 88888.00 2016-01-19 13:45:44.625 019 12615.27 23.48 54516.00 88888.00 2016-01-19 13:45:44.750 019 12615.23 23.45 54516.00 88888.00 2016-01-19 13:45:44.875 019 12615.25 23.45 54516.00 88888.00 2016-01-19 13:45:45.000 019 12615.23 23.45 54515.97 88888.00 2016-01-19 13:45:45.125 019 12615.23 23.43 54515.97 88888.00 2016-01-19 13:45:45.250 019 12615.23 23.45 54515.97 88888.00 2016-01-19 13:45:45.375 019 12615.23 23.48 54515.97 88888.00 2016-01-19 13:45:45.500 019 12615.25 23.48 54516.00 88888.00 2016-01-19 13:45:45.625 019 12615.30 23.48 54515.97 88888.00 2016-01-19 13:45:45.750 019 12615.30 23.50 54516.00 88888.00 2016-01-19 13:45:45.875 019 12615.30 23.52 54515.97 88888.00 2016-01-19 13:45:46.000 019 12615.25 23.50 54515.97 88888.00 2016-01-19 13:45:46.125 019 12615.30 23.45 54515.97 88888.00 2016-01-19 13:45:46.250 019 12615.35 23.43 54516.00 88888.00 2016-01-19 13:45:46.375 019 12615.38 23.45 54516.00 88888.00 2016-01-19 13:45:46.500 019 12615.42 23.45 54515.97 88888.00 2016-01-19 13:45:46.625 019 12615.45 23.45 54515.97 88888.00 2016-01-19 13:45:46.750 019 12615.40 23.45 54515.97 88888.00 2016-01-19 13:45:46.875 019 12615.38 23.45 54515.97 88888.00 2016-01-19 13:45:47.000 019 12615.38 23.45 54515.97 88888.00 2016-01-19 13:45:47.125 019 12615.35 23.45 54515.97 88888.00 2016-01-19 13:45:47.250 019 12615.30 23.45 54516.03 88888.00 2016-01-19 13:45:47.375 019 12615.27 23.48 54516.00 88888.00 2016-01-19 13:45:47.500 019 12615.23 23.45 54516.00 88888.00 2016-01-19 13:45:47.625 019 12615.25 23.48 54515.97 88888.00 2016-01-19 13:45:47.750 019 12615.30 23.52 54516.00 88888.00 2016-01-19 13:45:47.875 019 12615.33 23.50 54515.97 88888.00 2016-01-19 13:45:48.000 019 12615.38 23.45 54515.97 88888.00 2016-01-19 13:45:48.125 019 12615.38 23.45 54515.97 88888.00 2016-01-19 13:45:48.250 019 12615.35 23.50 54515.97 88888.00 2016-01-19 13:45:48.375 019 12615.35 23.50 54515.97 88888.00 2016-01-19 13:45:48.500 019 12615.40 23.50 54515.97 88888.00 2016-01-19 13:45:48.625 019 12615.42 23.48 54515.97 88888.00 2016-01-19 13:45:48.750 019 12615.42 23.50 54515.97 88888.00 2016-01-19 13:45:48.875 019 12615.38 23.50 54515.97 88888.00 2016-01-19 13:45:49.000 019 12615.33 23.50 54515.97 88888.00 2016-01-19 13:45:49.125 019 12615.33 23.55 54516.00 88888.00 2016-01-19 13:45:49.250 019 12615.30 23.55 54516.00 88888.00 2016-01-19 13:45:49.375 019 12615.38 23.50 54516.00 88888.00 2016-01-19 13:45:49.500 019 12615.40 23.50 54515.95 88888.00 2016-01-19 13:45:49.625 019 12615.38 23.48 54515.95 88888.00 2016-01-19 13:45:49.750 019 12615.33 23.48 54515.97 88888.00 2016-01-19 13:45:49.875 019 12615.30 23.50 54516.00 88888.00 2016-01-19 13:45:50.000 019 12615.27 23.48 54515.97 88888.00 2016-01-19 13:45:50.125 019 12615.33 23.43 54515.97 88888.00 2016-01-19 13:45:50.250 019 12615.40 23.45 54516.00 88888.00 2016-01-19 13:45:50.375 019 12615.45 23.48 54516.03 88888.00 2016-01-19 13:45:50.500 019 12615.42 23.48 54516.00 88888.00 2016-01-19 13:45:50.625 019 12615.40 23.45 54515.97 88888.00 2016-01-19 13:45:50.750 019 12615.45 23.43 54515.97 88888.00 2016-01-19 13:45:50.875 019 12615.52 23.45 54515.97 88888.00 2016-01-19 13:45:51.000 019 12615.52 23.45 54515.97 88888.00 2016-01-19 13:45:51.125 019 12615.45 23.48 54515.97 88888.00 2016-01-19 13:45:51.250 019 12615.40 23.48 54515.95 88888.00 2016-01-19 13:45:51.375 019 12615.48 23.45 54515.95 88888.00 2016-01-19 13:45:51.500 019 12615.42 23.45 54515.97 88888.00 2016-01-19 13:45:51.625 019 12615.35 23.48 54515.95 88888.00 2016-01-19 13:45:51.750 019 12615.38 23.48 54515.95 88888.00 2016-01-19 13:45:51.875 019 12615.42 23.48 54515.95 88888.00 2016-01-19 13:45:52.000 019 12615.40 23.48 54515.97 88888.00 2016-01-19 13:45:52.125 019 12615.40 23.55 54516.00 88888.00 2016-01-19 13:45:52.250 019 12615.42 23.52 54515.95 88888.00 2016-01-19 13:45:52.375 019 12615.48 23.52 54515.95 88888.00 2016-01-19 13:45:52.500 019 12615.42 23.50 54515.95 88888.00 2016-01-19 13:45:52.625 019 12615.45 23.48 54515.95 88888.00 2016-01-19 13:45:52.750 019 12615.42 23.45 54515.93 88888.00 2016-01-19 13:45:52.875 019 12615.38 23.40 54515.95 88888.00 2016-01-19 13:45:53.000 019 12615.33 23.40 54515.93 88888.00 2016-01-19 13:45:53.125 019 12615.40 23.43 54515.93 88888.00 2016-01-19 13:45:53.250 019 12615.45 23.40 54515.93 88888.00 2016-01-19 13:45:53.375 019 12615.45 23.43 54515.93 88888.00 2016-01-19 13:45:53.500 019 12615.50 23.48 54515.95 88888.00 2016-01-19 13:45:53.625 019 12615.48 23.45 54515.95 88888.00 2016-01-19 13:45:53.750 019 12615.48 23.48 54515.97 88888.00 2016-01-19 13:45:53.875 019 12615.50 23.50 54515.97 88888.00 2016-01-19 13:45:54.000 019 12615.48 23.43 54515.95 88888.00 2016-01-19 13:45:54.125 019 12615.48 23.43 54515.95 88888.00 2016-01-19 13:45:54.250 019 12615.52 23.38 54515.95 88888.00 2016-01-19 13:45:54.375 019 12615.52 23.38 54515.95 88888.00 2016-01-19 13:45:54.500 019 12615.52 23.43 54515.95 88888.00 2016-01-19 13:45:54.625 019 12615.52 23.43 54515.97 88888.00 2016-01-19 13:45:54.750 019 12615.50 23.35 54515.97 88888.00 2016-01-19 13:45:54.875 019 12615.48 23.35 54515.97 88888.00 2016-01-19 13:45:55.000 019 12615.50 23.38 54515.95 88888.00 2016-01-19 13:45:55.125 019 12615.52 23.40 54515.97 88888.00 2016-01-19 13:45:55.250 019 12615.55 23.38 54515.95 88888.00 2016-01-19 13:45:55.375 019 12615.50 23.43 54515.95 88888.00 2016-01-19 13:45:55.500 019 12615.45 23.43 54515.95 88888.00 2016-01-19 13:45:55.625 019 12615.48 23.40 54515.97 88888.00 2016-01-19 13:45:55.750 019 12615.45 23.38 54515.97 88888.00 2016-01-19 13:45:55.875 019 12615.42 23.40 54515.97 88888.00 2016-01-19 13:45:56.000 019 12615.45 23.40 54515.95 88888.00 2016-01-19 13:45:56.125 019 12615.42 23.38 54515.95 88888.00 2016-01-19 13:45:56.250 019 12615.42 23.40 54515.95 88888.00 2016-01-19 13:45:56.375 019 12615.48 23.43 54515.95 88888.00 2016-01-19 13:45:56.500 019 12615.48 23.45 54515.95 88888.00 2016-01-19 13:45:56.625 019 12615.58 23.43 54515.97 88888.00 2016-01-19 13:45:56.750 019 12615.62 23.40 54515.97 88888.00 2016-01-19 13:45:56.875 019 12615.55 23.40 54515.97 88888.00 2016-01-19 13:45:57.000 019 12615.52 23.43 54515.93 88888.00 2016-01-19 13:45:57.125 019 12615.58 23.45 54515.95 88888.00 2016-01-19 13:45:57.250 019 12615.58 23.45 54515.95 88888.00 2016-01-19 13:45:57.375 019 12615.60 23.43 54515.95 88888.00 2016-01-19 13:45:57.500 019 12615.52 23.45 54515.93 88888.00 2016-01-19 13:45:57.625 019 12615.50 23.45 54515.93 88888.00 2016-01-19 13:45:57.750 019 12615.50 23.45 54515.97 88888.00 2016-01-19 13:45:57.875 019 12615.48 23.48 54515.97 88888.00 2016-01-19 13:45:58.000 019 12615.48 23.48 54516.00 88888.00 2016-01-19 13:45:58.125 019 12615.48 23.45 54516.00 88888.00 2016-01-19 13:45:58.250 019 12615.50 23.48 54515.97 88888.00 2016-01-19 13:45:58.375 019 12615.52 23.45 54515.97 88888.00 2016-01-19 13:45:58.500 019 12615.52 23.43 54515.97 88888.00 2016-01-19 13:45:58.625 019 12615.58 23.45 54515.97 88888.00 2016-01-19 13:45:58.750 019 12615.62 23.45 54515.97 88888.00 2016-01-19 13:45:58.875 019 12615.67 23.45 54515.97 88888.00 2016-01-19 13:45:59.000 019 12615.65 23.45 54515.95 88888.00 2016-01-19 13:45:59.125 019 12615.67 23.45 54515.97 88888.00 2016-01-19 13:45:59.250 019 12615.62 23.45 54515.97 88888.00 2016-01-19 13:45:59.375 019 12615.62 23.43 54516.00 88888.00 2016-01-19 13:45:59.500 019 12615.62 23.43 54515.97 88888.00 2016-01-19 13:45:59.625 019 12615.65 23.43 54515.97 88888.00 2016-01-19 13:45:59.750 019 12615.65 23.40 54515.97 88888.00 2016-01-19 13:45:59.875 019 12615.60 23.40 54515.95 88888.00 2016-01-19 13:46:00.000 019 12615.60 23.45 54515.97 88888.00 2016-01-19 13:46:00.125 019 12615.62 23.45 54515.97 88888.00 2016-01-19 13:46:00.250 019 12615.58 23.48 54516.00 88888.00 2016-01-19 13:46:00.375 019 12615.55 23.48 54516.00 88888.00 2016-01-19 13:46:00.500 019 12615.52 23.48 54515.97 88888.00 2016-01-19 13:46:00.625 019 12615.60 23.48 54515.97 88888.00 2016-01-19 13:46:00.750 019 12615.60 23.45 54516.00 88888.00 2016-01-19 13:46:00.875 019 12615.55 23.43 54515.97 88888.00 2016-01-19 13:46:01.000 019 12615.55 23.43 54515.97 88888.00 2016-01-19 13:46:01.125 019 12615.60 23.43 54516.00 88888.00 2016-01-19 13:46:01.250 019 12615.65 23.45 54515.97 88888.00 2016-01-19 13:46:01.375 019 12615.70 23.48 54515.95 88888.00 2016-01-19 13:46:01.500 019 12615.60 23.45 54515.95 88888.00 2016-01-19 13:46:01.625 019 12615.60 23.43 54515.95 88888.00 2016-01-19 13:46:01.750 019 12615.60 23.38 54515.97 88888.00 2016-01-19 13:46:01.875 019 12615.60 23.40 54515.97 88888.00 2016-01-19 13:46:02.000 019 12615.60 23.45 54515.97 88888.00 2016-01-19 13:46:02.125 019 12615.55 23.48 54515.97 88888.00 2016-01-19 13:46:02.250 019 12615.58 23.45 54515.97 88888.00 2016-01-19 13:46:02.375 019 12615.65 23.43 54515.95 88888.00 2016-01-19 13:46:02.500 019 12615.70 23.45 54515.97 88888.00 2016-01-19 13:46:02.625 019 12615.65 23.45 54515.97 88888.00 2016-01-19 13:46:02.750 019 12615.65 23.43 54515.97 88888.00 2016-01-19 13:46:02.875 019 12615.67 23.40 54516.00 88888.00 2016-01-19 13:46:03.000 019 12615.70 23.45 54515.95 88888.00 2016-01-19 13:46:03.125 019 12615.62 23.43 54516.00 88888.00 2016-01-19 13:46:03.250 019 12615.65 23.43 54516.00 88888.00 2016-01-19 13:46:03.375 019 12615.70 23.43 54515.97 88888.00 2016-01-19 13:46:03.500 019 12615.70 23.43 54515.97 88888.00 2016-01-19 13:46:03.625 019 12615.67 23.40 54515.97 88888.00 2016-01-19 13:46:03.750 019 12615.77 23.43 54515.97 88888.00 2016-01-19 13:46:03.875 019 12615.80 23.48 54515.97 88888.00 2016-01-19 13:46:04.000 019 12615.73 23.50 54516.00 88888.00 2016-01-19 13:46:04.125 019 12615.62 23.52 54515.97 88888.00 2016-01-19 13:46:04.250 019 12615.65 23.45 54515.97 88888.00 2016-01-19 13:46:04.375 019 12615.67 23.43 54515.97 88888.00 2016-01-19 13:46:04.500 019 12615.65 23.43 54515.97 88888.00 2016-01-19 13:46:04.625 019 12615.60 23.48 54515.97 88888.00 2016-01-19 13:46:04.750 019 12615.62 23.45 54516.00 88888.00 2016-01-19 13:46:04.875 019 12615.65 23.43 54515.97 88888.00 2016-01-19 13:46:05.000 019 12615.62 23.45 54516.00 88888.00 2016-01-19 13:46:05.125 019 12615.58 23.45 54516.03 88888.00 2016-01-19 13:46:05.250 019 12615.60 23.45 54516.00 88888.00 2016-01-19 13:46:05.375 019 12615.65 23.45 54516.00 88888.00 2016-01-19 13:46:05.500 019 12615.67 23.48 54516.00 88888.00 2016-01-19 13:46:05.625 019 12615.70 23.45 54515.97 88888.00 2016-01-19 13:46:05.750 019 12615.70 23.43 54515.97 88888.00 2016-01-19 13:46:05.875 019 12615.67 23.45 54515.97 88888.00 2016-01-19 13:46:06.000 019 12615.65 23.45 54515.97 88888.00 2016-01-19 13:46:06.125 019 12615.65 23.45 54515.97 88888.00 2016-01-19 13:46:06.250 019 12615.70 23.48 54515.97 88888.00 2016-01-19 13:46:06.375 019 12615.67 23.45 54515.97 88888.00 2016-01-19 13:46:06.500 019 12615.70 23.48 54515.97 88888.00 2016-01-19 13:46:06.625 019 12615.62 23.48 54516.00 88888.00 2016-01-19 13:46:06.750 019 12615.58 23.45 54515.97 88888.00 2016-01-19 13:46:06.875 019 12615.60 23.45 54515.95 88888.00 2016-01-19 13:46:07.000 019 12615.65 23.43 54515.95 88888.00 2016-01-19 13:46:07.125 019 12615.62 23.45 54515.97 88888.00 2016-01-19 13:46:07.250 019 12615.67 23.52 54516.00 88888.00 2016-01-19 13:46:07.375 019 12615.67 23.52 54515.97 88888.00 2016-01-19 13:46:07.500 019 12615.58 23.48 54515.97 88888.00 2016-01-19 13:46:07.625 019 12615.58 23.43 54515.97 88888.00 2016-01-19 13:46:07.750 019 12615.58 23.45 54515.97 88888.00 2016-01-19 13:46:07.875 019 12615.58 23.45 54515.97 88888.00 2016-01-19 13:46:08.000 019 12615.60 23.45 54515.97 88888.00 2016-01-19 13:46:08.125 019 12615.60 23.40 54516.00 88888.00 2016-01-19 13:46:08.250 019 12615.55 23.43 54515.97 88888.00 2016-01-19 13:46:08.375 019 12615.58 23.45 54515.95 88888.00 2016-01-19 13:46:08.500 019 12615.55 23.50 54515.97 88888.00 2016-01-19 13:46:08.625 019 12615.58 23.50 54515.97 88888.00 2016-01-19 13:46:08.750 019 12615.52 23.48 54515.97 88888.00 2016-01-19 13:46:08.875 019 12615.58 23.43 54515.97 88888.00 2016-01-19 13:46:09.000 019 12615.62 23.43 54515.95 88888.00 2016-01-19 13:46:09.125 019 12615.55 23.43 54516.03 88888.00 2016-01-19 13:46:09.250 019 12615.42 23.43 54516.00 88888.00 2016-01-19 13:46:09.375 019 12615.45 23.45 54516.00 88888.00 2016-01-19 13:46:09.500 019 12615.48 23.50 54516.00 88888.00 2016-01-19 13:46:09.625 019 12615.42 23.45 54516.00 88888.00 2016-01-19 13:46:09.750 019 12615.48 23.45 54515.95 88888.00 2016-01-19 13:46:09.875 019 12615.52 23.40 54515.97 88888.00 2016-01-19 13:46:10.000 019 12615.50 23.43 54515.97 88888.00 2016-01-19 13:46:10.125 019 12615.52 23.43 54516.00 88888.00 2016-01-19 13:46:10.250 019 12615.50 23.45 54516.00 88888.00 2016-01-19 13:46:10.375 019 12615.52 23.43 54516.00 88888.00 2016-01-19 13:46:10.500 019 12615.50 23.43 54515.97 88888.00 2016-01-19 13:46:10.625 019 12615.52 23.45 54515.97 88888.00 2016-01-19 13:46:10.750 019 12615.58 23.48 54516.00 88888.00 2016-01-19 13:46:10.875 019 12615.60 23.50 54515.97 88888.00 2016-01-19 13:46:11.000 019 12615.60 23.50 54515.97 88888.00 2016-01-19 13:46:11.125 019 12615.58 23.45 54516.00 88888.00 2016-01-19 13:46:11.250 019 12615.52 23.45 54515.97 88888.00 2016-01-19 13:46:11.375 019 12615.62 23.50 54515.97 88888.00 2016-01-19 13:46:11.500 019 12615.65 23.45 54515.97 88888.00 2016-01-19 13:46:11.625 019 12615.60 23.45 54515.97 88888.00 2016-01-19 13:46:11.750 019 12615.58 23.43 54516.00 88888.00 2016-01-19 13:46:11.875 019 12615.50 23.43 54516.00 88888.00 2016-01-19 13:46:12.000 019 12615.50 23.48 54515.97 88888.00 2016-01-19 13:46:12.125 019 12615.52 23.50 54515.97 88888.00 2016-01-19 13:46:12.250 019 12615.58 23.48 54516.00 88888.00 2016-01-19 13:46:12.375 019 12615.58 23.48 54516.00 88888.00 2016-01-19 13:46:12.500 019 12615.50 23.40 54515.97 88888.00 2016-01-19 13:46:12.625 019 12615.50 23.43 54515.97 88888.00 2016-01-19 13:46:12.750 019 12615.55 23.45 54515.97 88888.00 2016-01-19 13:46:12.875 019 12615.52 23.43 54515.97 88888.00 2016-01-19 13:46:13.000 019 12615.52 23.43 54515.95 88888.00 2016-01-19 13:46:13.125 019 12615.60 23.45 54515.97 88888.00 2016-01-19 13:46:13.250 019 12615.65 23.45 54516.00 88888.00 2016-01-19 13:46:13.375 019 12615.58 23.45 54515.97 88888.00 2016-01-19 13:46:13.500 019 12615.55 23.48 54515.97 88888.00 2016-01-19 13:46:13.625 019 12615.55 23.50 54516.00 88888.00 2016-01-19 13:46:13.750 019 12615.52 23.45 54515.97 88888.00 2016-01-19 13:46:13.875 019 12615.50 23.38 54516.00 88888.00 2016-01-19 13:46:14.000 019 12615.52 23.40 54516.00 88888.00 2016-01-19 13:46:14.125 019 12615.55 23.45 54516.00 88888.00 2016-01-19 13:46:14.250 019 12615.58 23.48 54516.00 88888.00 2016-01-19 13:46:14.375 019 12615.60 23.45 54515.97 88888.00 2016-01-19 13:46:14.500 019 12615.65 23.45 54515.97 88888.00 2016-01-19 13:46:14.625 019 12615.62 23.48 54516.00 88888.00 2016-01-19 13:46:14.750 019 12615.58 23.48 54516.00 88888.00 2016-01-19 13:46:14.875 019 12615.55 23.48 54516.00 88888.00 2016-01-19 13:46:15.000 019 12615.55 23.45 54516.00 88888.00 2016-01-19 13:46:15.125 019 12615.58 23.45 54516.03 88888.00 2016-01-19 13:46:15.250 019 12615.52 23.50 54516.05 88888.00 2016-01-19 13:46:15.375 019 12615.60 23.52 54516.05 88888.00 2016-01-19 13:46:15.500 019 12615.67 23.55 54516.05 88888.00 2016-01-19 13:46:15.625 019 12615.70 23.55 54516.05 88888.00 2016-01-19 13:46:15.750 019 12615.70 23.52 54516.05 88888.00 2016-01-19 13:46:15.875 019 12615.70 23.55 54516.03 88888.00 2016-01-19 13:46:16.000 019 12615.60 23.55 54516.00 88888.00 2016-01-19 13:46:16.125 019 12615.55 23.50 54516.03 88888.00 2016-01-19 13:46:16.250 019 12615.60 23.50 54516.00 88888.00 2016-01-19 13:46:16.375 019 12615.62 23.52 54516.00 88888.00 2016-01-19 13:46:16.500 019 12615.60 23.50 54516.00 88888.00 2016-01-19 13:46:16.625 019 12615.55 23.50 54516.00 88888.00 2016-01-19 13:46:16.750 019 12615.55 23.52 54516.03 88888.00 2016-01-19 13:46:16.875 019 12615.55 23.48 54516.03 88888.00 2016-01-19 13:46:17.000 019 12615.55 23.48 54516.00 88888.00 2016-01-19 13:46:17.125 019 12615.60 23.52 54516.00 88888.00 2016-01-19 13:46:17.250 019 12615.58 23.50 54516.03 88888.00 2016-01-19 13:46:17.375 019 12615.60 23.52 54516.03 88888.00 2016-01-19 13:46:17.500 019 12615.60 23.48 54516.05 88888.00 2016-01-19 13:46:17.625 019 12615.62 23.48 54516.05 88888.00 2016-01-19 13:46:17.750 019 12615.55 23.48 54516.00 88888.00 2016-01-19 13:46:17.875 019 12615.50 23.45 54516.00 88888.00 2016-01-19 13:46:18.000 019 12615.52 23.48 54516.00 88888.00 2016-01-19 13:46:18.125 019 12615.60 23.50 54516.03 88888.00 2016-01-19 13:46:18.250 019 12615.60 23.50 54516.05 88888.00 2016-01-19 13:46:18.375 019 12615.60 23.50 54516.03 88888.00 2016-01-19 13:46:18.500 019 12615.60 23.48 54516.00 88888.00 2016-01-19 13:46:18.625 019 12615.60 23.45 54516.03 88888.00 2016-01-19 13:46:18.750 019 12615.60 23.48 54516.05 88888.00 2016-01-19 13:46:18.875 019 12615.65 23.45 54516.03 88888.00 2016-01-19 13:46:19.000 019 12615.62 23.45 54516.00 88888.00 2016-01-19 13:46:19.125 019 12615.55 23.45 54516.03 88888.00 2016-01-19 13:46:19.250 019 12615.55 23.45 54516.03 88888.00 2016-01-19 13:46:19.375 019 12615.62 23.45 54516.00 88888.00 2016-01-19 13:46:19.500 019 12615.60 23.45 54516.03 88888.00 2016-01-19 13:46:19.625 019 12615.55 23.48 54516.05 88888.00 2016-01-19 13:46:19.750 019 12615.58 23.43 54516.03 88888.00 2016-01-19 13:46:19.875 019 12615.60 23.45 54516.03 88888.00 2016-01-19 13:46:20.000 019 12615.60 23.43 54516.03 88888.00 2016-01-19 13:46:20.125 019 12615.58 23.43 54516.03 88888.00 2016-01-19 13:46:20.250 019 12615.55 23.45 54516.03 88888.00 2016-01-19 13:46:20.375 019 12615.60 23.45 54516.03 88888.00 2016-01-19 13:46:20.500 019 12615.65 23.43 54516.00 88888.00 2016-01-19 13:46:20.625 019 12615.70 23.43 54516.03 88888.00 2016-01-19 13:46:20.750 019 12615.65 23.40 54516.03 88888.00 2016-01-19 13:46:20.875 019 12615.58 23.40 54515.97 88888.00 2016-01-19 13:46:21.000 019 12615.60 23.45 54515.97 88888.00 2016-01-19 13:46:21.125 019 12615.65 23.48 54516.00 88888.00 2016-01-19 13:46:21.250 019 12615.70 23.48 54516.03 88888.00 2016-01-19 13:46:21.375 019 12615.62 23.48 54516.03 88888.00 2016-01-19 13:46:21.500 019 12615.60 23.50 54516.03 88888.00 2016-01-19 13:46:21.625 019 12615.60 23.52 54516.03 88888.00 2016-01-19 13:46:21.750 019 12615.62 23.48 54516.03 88888.00 2016-01-19 13:46:21.875 019 12615.62 23.48 54516.00 88888.00 2016-01-19 13:46:22.000 019 12615.55 23.48 54516.00 88888.00 2016-01-19 13:46:22.125 019 12615.58 23.45 54516.03 88888.00 2016-01-19 13:46:22.250 019 12615.65 23.45 54516.00 88888.00 2016-01-19 13:46:22.375 019 12615.65 23.48 54516.00 88888.00 2016-01-19 13:46:22.500 019 12615.70 23.40 54516.00 88888.00 2016-01-19 13:46:22.625 019 12615.65 23.38 54516.03 88888.00 2016-01-19 13:46:22.750 019 12615.62 23.40 54516.03 88888.00 2016-01-19 13:46:22.875 019 12615.67 23.43 54516.00 88888.00 2016-01-19 13:46:23.000 019 12615.58 23.45 54516.03 88888.00 2016-01-19 13:46:23.125 019 12615.55 23.52 54516.05 88888.00 2016-01-19 13:46:23.250 019 12615.60 23.52 54516.05 88888.00 2016-01-19 13:46:23.375 019 12615.67 23.50 54516.05 88888.00 2016-01-19 13:46:23.500 019 12615.62 23.50 54516.07 88888.00 2016-01-19 13:46:23.625 019 12615.60 23.48 54516.07 88888.00 2016-01-19 13:46:23.750 019 12615.60 23.48 54516.05 88888.00 2016-01-19 13:46:23.875 019 12615.62 23.48 54516.03 88888.00 2016-01-19 13:46:24.000 019 12615.67 23.48 54516.03 88888.00 2016-01-19 13:46:24.125 019 12615.73 23.45 54516.05 88888.00 2016-01-19 13:46:24.250 019 12615.73 23.45 54516.03 88888.00 2016-01-19 13:46:24.375 019 12615.73 23.45 54516.03 88888.00 2016-01-19 13:46:24.500 019 12615.73 23.50 54516.00 88888.00 2016-01-19 13:46:24.625 019 12615.70 23.50 54516.03 88888.00 2016-01-19 13:46:24.750 019 12615.70 23.45 54516.03 88888.00 2016-01-19 13:46:24.875 019 12615.70 23.45 54516.03 88888.00 2016-01-19 13:46:25.000 019 12615.70 23.45 54516.03 88888.00 2016-01-19 13:46:25.125 019 12615.77 23.40 54516.03 88888.00 2016-01-19 13:46:25.250 019 12615.67 23.38 54516.00 88888.00 2016-01-19 13:46:25.375 019 12615.62 23.40 54516.03 88888.00 2016-01-19 13:46:25.500 019 12615.60 23.40 54516.03 88888.00 2016-01-19 13:46:25.625 019 12615.60 23.43 54516.03 88888.00 2016-01-19 13:46:25.750 019 12615.65 23.40 54516.03 88888.00 2016-01-19 13:46:25.875 019 12615.62 23.43 54516.00 88888.00 2016-01-19 13:46:26.000 019 12615.65 23.43 54515.97 88888.00 2016-01-19 13:46:26.125 019 12615.67 23.40 54515.97 88888.00 2016-01-19 13:46:26.250 019 12615.65 23.38 54516.00 88888.00 2016-01-19 13:46:26.375 019 12615.70 23.38 54516.00 88888.00 2016-01-19 13:46:26.500 019 12615.75 23.38 54516.00 88888.00 2016-01-19 13:46:26.625 019 12615.77 23.40 54516.00 88888.00 2016-01-19 13:46:26.750 019 12615.73 23.38 54516.00 88888.00 2016-01-19 13:46:26.875 019 12615.70 23.38 54516.00 88888.00 2016-01-19 13:46:27.000 019 12615.70 23.38 54515.97 88888.00 2016-01-19 13:46:27.125 019 12615.73 23.40 54515.97 88888.00 2016-01-19 13:46:27.250 019 12615.73 23.43 54516.03 88888.00 2016-01-19 13:46:27.375 019 12615.80 23.43 54516.00 88888.00 2016-01-19 13:46:27.500 019 12615.77 23.45 54516.00 88888.00 2016-01-19 13:46:27.625 019 12615.75 23.43 54515.97 88888.00 2016-01-19 13:46:27.750 019 12615.77 23.43 54516.00 88888.00 2016-01-19 13:46:27.875 019 12615.85 23.38 54516.03 88888.00 2016-01-19 13:46:28.000 019 12615.83 23.38 54516.00 88888.00 2016-01-19 13:46:28.125 019 12615.80 23.38 54516.00 88888.00 2016-01-19 13:46:28.250 019 12615.77 23.38 54516.00 88888.00 2016-01-19 13:46:28.375 019 12615.73 23.43 54516.00 88888.00 2016-01-19 13:46:28.500 019 12615.70 23.40 54516.03 88888.00 2016-01-19 13:46:28.625 019 12615.70 23.40 54516.03 88888.00 2016-01-19 13:46:28.750 019 12615.75 23.43 54516.00 88888.00 2016-01-19 13:46:28.875 019 12615.80 23.48 54516.03 88888.00 2016-01-19 13:46:29.000 019 12615.83 23.48 54516.03 88888.00 2016-01-19 13:46:29.125 019 12615.77 23.43 54516.00 88888.00 2016-01-19 13:46:29.250 019 12615.73 23.38 54516.00 88888.00 2016-01-19 13:46:29.375 019 12615.77 23.40 54516.00 88888.00 2016-01-19 13:46:29.500 019 12615.77 23.40 54516.03 88888.00 2016-01-19 13:46:29.625 019 12615.77 23.43 54516.00 88888.00 2016-01-19 13:46:29.750 019 12615.80 23.40 54516.03 88888.00 2016-01-19 13:46:29.875 019 12615.75 23.43 54516.00 88888.00 2016-01-19 13:46:30.000 019 12615.70 23.40 54516.00 88888.00 2016-01-19 13:46:30.125 019 12615.67 23.35 54516.00 88888.00 2016-01-19 13:46:30.250 019 12615.77 23.32 54516.00 88888.00 2016-01-19 13:46:30.375 019 12615.80 23.30 54515.97 88888.00 2016-01-19 13:46:30.500 019 12615.80 23.32 54515.97 88888.00 2016-01-19 13:46:30.625 019 12615.80 23.38 54515.97 88888.00 2016-01-19 13:46:30.750 019 12615.75 23.38 54515.97 88888.00 2016-01-19 13:46:30.875 019 12615.70 23.38 54516.00 88888.00 2016-01-19 13:46:31.000 019 12615.65 23.40 54516.00 88888.00 2016-01-19 13:46:31.125 019 12615.67 23.38 54516.03 88888.00 2016-01-19 13:46:31.250 019 12615.70 23.38 54516.03 88888.00 2016-01-19 13:46:31.375 019 12615.75 23.35 54516.00 88888.00 2016-01-19 13:46:31.500 019 12615.77 23.32 54516.00 88888.00 2016-01-19 13:46:31.625 019 12615.77 23.38 54516.03 88888.00 2016-01-19 13:46:31.750 019 12615.83 23.35 54516.05 88888.00 2016-01-19 13:46:31.875 019 12615.83 23.38 54516.00 88888.00 2016-01-19 13:46:32.000 019 12615.73 23.38 54516.00 88888.00 2016-01-19 13:46:32.125 019 12615.75 23.35 54516.03 88888.00 2016-01-19 13:46:32.250 019 12615.75 23.32 54516.03 88888.00 2016-01-19 13:46:32.375 019 12615.73 23.30 54516.03 88888.00 2016-01-19 13:46:32.500 019 12615.70 23.27 54516.03 88888.00 2016-01-19 13:46:32.625 019 12615.75 23.30 54516.03 88888.00 2016-01-19 13:46:32.750 019 12615.75 23.32 54516.03 88888.00 2016-01-19 13:46:32.875 019 12615.75 23.32 54515.97 88888.00 2016-01-19 13:46:33.000 019 12615.77 23.32 54515.95 88888.00 2016-01-19 13:46:33.125 019 12615.67 23.32 54516.00 88888.00 2016-01-19 13:46:33.250 019 12615.62 23.30 54516.00 88888.00 2016-01-19 13:46:33.375 019 12615.60 23.27 54516.00 88888.00 2016-01-19 13:46:33.500 019 12615.60 23.30 54515.97 88888.00 2016-01-19 13:46:33.625 019 12615.62 23.30 54515.97 88888.00 2016-01-19 13:46:33.750 019 12615.67 23.32 54516.00 88888.00 2016-01-19 13:46:33.875 019 12615.70 23.30 54516.03 88888.00 2016-01-19 13:46:34.000 019 12615.73 23.30 54516.00 88888.00 2016-01-19 13:46:34.125 019 12615.67 23.30 54515.97 88888.00 2016-01-19 13:46:34.250 019 12615.70 23.32 54516.00 88888.00 2016-01-19 13:46:34.375 019 12615.75 23.32 54516.00 88888.00 2016-01-19 13:46:34.500 019 12615.75 23.30 54516.00 88888.00 2016-01-19 13:46:34.625 019 12615.70 23.30 54516.00 88888.00 2016-01-19 13:46:34.750 019 12615.77 23.32 54515.97 88888.00 2016-01-19 13:46:34.875 019 12615.83 23.38 54516.00 88888.00 2016-01-19 13:46:35.000 019 12615.77 23.43 54516.00 88888.00 2016-01-19 13:46:35.125 019 12615.73 23.43 54516.00 88888.00 2016-01-19 13:46:35.250 019 12615.75 23.40 54516.00 88888.00 2016-01-19 13:46:35.375 019 12615.80 23.40 54515.97 88888.00 2016-01-19 13:46:35.500 019 12615.88 23.38 54516.00 88888.00 2016-01-19 13:46:35.625 019 12615.85 23.32 54516.00 88888.00 2016-01-19 13:46:35.750 019 12615.80 23.32 54516.00 88888.00 2016-01-19 13:46:35.875 019 12615.90 23.35 54516.00 88888.00 2016-01-19 13:46:36.000 019 12615.85 23.32 54515.97 88888.00 2016-01-19 13:46:36.125 019 12615.77 23.30 54516.00 88888.00 2016-01-19 13:46:36.250 019 12615.77 23.30 54515.97 88888.00 2016-01-19 13:46:36.375 019 12615.75 23.30 54515.97 88888.00 2016-01-19 13:46:36.500 019 12615.77 23.32 54515.97 88888.00 2016-01-19 13:46:36.625 019 12615.77 23.32 54515.97 88888.00 2016-01-19 13:46:36.750 019 12615.75 23.30 54515.97 88888.00 2016-01-19 13:46:36.875 019 12615.80 23.30 54515.97 88888.00 2016-01-19 13:46:37.000 019 12615.75 23.25 54515.95 88888.00 2016-01-19 13:46:37.125 019 12615.80 23.27 54515.97 88888.00 2016-01-19 13:46:37.250 019 12615.80 23.25 54515.97 88888.00 2016-01-19 13:46:37.375 019 12615.77 23.27 54515.97 88888.00 2016-01-19 13:46:37.500 019 12615.73 23.30 54515.95 88888.00 2016-01-19 13:46:37.625 019 12615.75 23.35 54515.95 88888.00 2016-01-19 13:46:37.750 019 12615.92 23.35 54515.97 88888.00 2016-01-19 13:46:37.875 019 12615.92 23.27 54515.97 88888.00 2016-01-19 13:46:38.000 019 12615.77 23.23 54515.97 88888.00 2016-01-19 13:46:38.125 019 12615.77 23.25 54516.00 88888.00 2016-01-19 13:46:38.250 019 12615.88 23.23 54516.03 88888.00 2016-01-19 13:46:38.375 019 12615.95 23.23 54516.00 88888.00 2016-01-19 13:46:38.500 019 12615.90 23.23 54516.00 88888.00 2016-01-19 13:46:38.625 019 12615.90 23.23 54516.00 88888.00 2016-01-19 13:46:38.750 019 12615.90 23.25 54516.00 88888.00 2016-01-19 13:46:38.875 019 12615.88 23.25 54515.97 88888.00 2016-01-19 13:46:39.000 019 12615.92 23.25 54515.95 88888.00 2016-01-19 13:46:39.125 019 12615.95 23.27 54515.97 88888.00 2016-01-19 13:46:39.250 019 12615.83 23.23 54515.97 88888.00 2016-01-19 13:46:39.375 019 12615.77 23.23 54515.97 88888.00 2016-01-19 13:46:39.500 019 12615.85 23.23 54515.95 88888.00 2016-01-19 13:46:39.625 019 12615.98 23.25 54515.95 88888.00 2016-01-19 13:46:39.750 019 12616.00 23.27 54515.95 88888.00 2016-01-19 13:46:39.875 019 12615.90 23.27 54515.97 88888.00 2016-01-19 13:46:40.000 019 12615.90 23.23 54515.97 88888.00 2016-01-19 13:46:40.125 019 12615.90 23.25 54516.00 88888.00 2016-01-19 13:46:40.250 019 12615.92 23.23 54516.00 88888.00 2016-01-19 13:46:40.375 019 12615.90 23.25 54516.00 88888.00 2016-01-19 13:46:40.500 019 12615.95 23.27 54515.97 88888.00 2016-01-19 13:46:40.625 019 12615.92 23.30 54515.97 88888.00 2016-01-19 13:46:40.750 019 12615.90 23.27 54515.97 88888.00 2016-01-19 13:46:40.875 019 12615.88 23.27 54515.97 88888.00 2016-01-19 13:46:41.000 019 12615.92 23.27 54515.97 88888.00 2016-01-19 13:46:41.125 019 12615.95 23.23 54516.00 88888.00 2016-01-19 13:46:41.250 019 12615.98 23.23 54515.97 88888.00 2016-01-19 13:46:41.375 019 12615.98 23.23 54515.97 88888.00 2016-01-19 13:46:41.500 019 12615.98 23.25 54515.97 88888.00 2016-01-19 13:46:41.625 019 12615.95 23.27 54515.97 88888.00 2016-01-19 13:46:41.750 019 12615.90 23.27 54515.97 88888.00 2016-01-19 13:46:41.875 019 12615.95 23.25 54515.97 88888.00 2016-01-19 13:46:42.000 019 12615.98 23.25 54515.97 88888.00 2016-01-19 13:46:42.125 019 12615.95 23.25 54515.95 88888.00 2016-01-19 13:46:42.250 019 12615.90 23.23 54515.97 88888.00 2016-01-19 13:46:42.375 019 12615.95 23.25 54515.95 88888.00 2016-01-19 13:46:42.500 019 12616.00 23.23 54515.97 88888.00 2016-01-19 13:46:42.625 019 12616.05 23.23 54515.95 88888.00 2016-01-19 13:46:42.750 019 12616.12 23.25 54516.00 88888.00 2016-01-19 13:46:42.875 019 12616.10 23.23 54515.97 88888.00 2016-01-19 13:46:43.000 019 12616.08 23.20 54515.95 88888.00 2016-01-19 13:46:43.125 019 12616.00 23.23 54515.95 88888.00 2016-01-19 13:46:43.250 019 12616.00 23.20 54515.93 88888.00 2016-01-19 13:46:43.375 019 12616.08 23.20 54515.90 88888.00 2016-01-19 13:46:43.500 019 12616.12 23.20 54515.93 88888.00 2016-01-19 13:46:43.625 019 12616.15 23.18 54515.93 88888.00 2016-01-19 13:46:43.750 019 12616.15 23.15 54515.93 88888.00 2016-01-19 13:46:43.875 019 12616.12 23.18 54515.95 88888.00 2016-01-19 13:46:44.000 019 12616.15 23.20 54515.95 88888.00 2016-01-19 13:46:44.125 019 12616.20 23.18 54515.93 88888.00 2016-01-19 13:46:44.250 019 12616.17 23.18 54515.95 88888.00 2016-01-19 13:46:44.375 019 12616.15 23.15 54515.93 88888.00 2016-01-19 13:46:44.500 019 12616.08 23.12 54515.93 88888.00 2016-01-19 13:46:44.625 019 12616.12 23.15 54515.93 88888.00 2016-01-19 13:46:44.750 019 12616.12 23.18 54515.93 88888.00 2016-01-19 13:46:44.875 019 12616.05 23.20 54515.95 88888.00 2016-01-19 13:46:45.000 019 12616.08 23.20 54515.95 88888.00 2016-01-19 13:46:45.125 019 12616.08 23.18 54515.95 88888.00 2016-01-19 13:46:45.250 019 12616.05 23.15 54515.93 88888.00 2016-01-19 13:46:45.375 019 12616.08 23.18 54515.93 88888.00 2016-01-19 13:46:45.500 019 12616.02 23.18 54515.93 88888.00 2016-01-19 13:46:45.625 019 12616.02 23.18 54515.93 88888.00 2016-01-19 13:46:45.750 019 12616.08 23.18 54515.95 88888.00 2016-01-19 13:46:45.875 019 12616.08 23.15 54515.93 88888.00 2016-01-19 13:46:46.000 019 12616.10 23.15 54515.95 88888.00 2016-01-19 13:46:46.125 019 12616.08 23.15 54515.95 88888.00 2016-01-19 13:46:46.250 019 12616.12 23.15 54515.90 88888.00 2016-01-19 13:46:46.375 019 12616.17 23.18 54515.93 88888.00 2016-01-19 13:46:46.500 019 12616.15 23.18 54515.93 88888.00 2016-01-19 13:46:46.625 019 12616.15 23.18 54515.90 88888.00 2016-01-19 13:46:46.750 019 12616.12 23.15 54515.93 88888.00 2016-01-19 13:46:46.875 019 12616.10 23.15 54515.93 88888.00 2016-01-19 13:46:47.000 019 12616.08 23.18 54515.93 88888.00 2016-01-19 13:46:47.125 019 12616.05 23.23 54515.93 88888.00 2016-01-19 13:46:47.250 019 12616.10 23.20 54515.93 88888.00 2016-01-19 13:46:47.375 019 12616.12 23.23 54515.93 88888.00 2016-01-19 13:46:47.500 019 12616.10 23.23 54515.93 88888.00 2016-01-19 13:46:47.625 019 12616.12 23.20 54515.93 88888.00 2016-01-19 13:46:47.750 019 12616.17 23.23 54515.93 88888.00 2016-01-19 13:46:47.875 019 12616.15 23.20 54515.95 88888.00 2016-01-19 13:46:48.000 019 12616.15 23.23 54515.95 88888.00 2016-01-19 13:46:48.125 019 12616.20 23.20 54515.93 88888.00 2016-01-19 13:46:48.250 019 12616.15 23.15 54515.95 88888.00 2016-01-19 13:46:48.375 019 12616.10 23.15 54515.95 88888.00 2016-01-19 13:46:48.500 019 12616.15 23.20 54515.95 88888.00 2016-01-19 13:46:48.625 019 12616.15 23.23 54515.95 88888.00 2016-01-19 13:46:48.750 019 12616.10 23.20 54515.97 88888.00 2016-01-19 13:46:48.875 019 12616.12 23.20 54515.97 88888.00 2016-01-19 13:46:49.000 019 12616.15 23.18 54515.97 88888.00 2016-01-19 13:46:49.125 019 12616.10 23.18 54515.95 88888.00 2016-01-19 13:46:49.250 019 12616.08 23.18 54515.97 88888.00 2016-01-19 13:46:49.375 019 12616.15 23.20 54515.95 88888.00 2016-01-19 13:46:49.500 019 12616.15 23.18 54515.97 88888.00 2016-01-19 13:46:49.625 019 12616.12 23.15 54515.95 88888.00 2016-01-19 13:46:49.750 019 12616.12 23.12 54515.95 88888.00 2016-01-19 13:46:49.875 019 12616.17 23.12 54515.95 88888.00 2016-01-19 13:46:50.000 019 12616.15 23.12 54515.97 88888.00 2016-01-19 13:46:50.125 019 12616.12 23.15 54515.97 88888.00 2016-01-19 13:46:50.250 019 12616.12 23.18 54516.00 88888.00 2016-01-19 13:46:50.375 019 12616.17 23.20 54515.97 88888.00 2016-01-19 13:46:50.500 019 12616.23 23.20 54515.97 88888.00 2016-01-19 13:46:50.625 019 12616.20 23.15 54515.97 88888.00 2016-01-19 13:46:50.750 019 12616.20 23.18 54516.00 88888.00 2016-01-19 13:46:50.875 019 12616.20 23.15 54515.97 88888.00 2016-01-19 13:46:51.000 019 12616.23 23.18 54515.97 88888.00 2016-01-19 13:46:51.125 019 12616.20 23.20 54515.95 88888.00 2016-01-19 13:46:51.250 019 12616.15 23.18 54515.90 88888.00 2016-01-19 13:46:51.375 019 12616.20 23.20 54515.93 88888.00 2016-01-19 13:46:51.500 019 12616.27 23.15 54515.90 88888.00 2016-01-19 13:46:51.625 019 12616.30 23.18 54515.93 88888.00 2016-01-19 13:46:51.750 019 12616.25 23.15 54515.93 88888.00 2016-01-19 13:46:51.875 019 12616.25 23.18 54515.95 88888.00 2016-01-19 13:46:52.000 019 12616.25 23.20 54515.95 88888.00 2016-01-19 13:46:52.125 019 12616.20 23.15 54515.95 88888.00 2016-01-19 13:46:52.250 019 12616.17 23.18 54515.97 88888.00 2016-01-19 13:46:52.375 019 12616.20 23.18 54515.95 88888.00 2016-01-19 13:46:52.500 019 12616.17 23.18 54515.95 88888.00 2016-01-19 13:46:52.625 019 12616.15 23.20 54515.97 88888.00 2016-01-19 13:46:52.750 019 12616.12 23.20 54515.97 88888.00 2016-01-19 13:46:52.875 019 12616.17 23.18 54515.97 88888.00 2016-01-19 13:46:53.000 019 12616.20 23.15 54515.95 88888.00 2016-01-19 13:46:53.125 019 12616.20 23.15 54515.95 88888.00 2016-01-19 13:46:53.250 019 12616.20 23.15 54515.97 88888.00 2016-01-19 13:46:53.375 019 12616.20 23.18 54515.95 88888.00 2016-01-19 13:46:53.500 019 12616.17 23.18 54515.97 88888.00 2016-01-19 13:46:53.625 019 12616.20 23.18 54515.95 88888.00 2016-01-19 13:46:53.750 019 12616.20 23.12 54515.95 88888.00 2016-01-19 13:46:53.875 019 12616.17 23.12 54516.00 88888.00 2016-01-19 13:46:54.000 019 12616.20 23.15 54515.97 88888.00 2016-01-19 13:46:54.125 019 12616.25 23.15 54515.97 88888.00 2016-01-19 13:46:54.250 019 12616.35 23.15 54515.95 88888.00 2016-01-19 13:46:54.375 019 12616.38 23.15 54515.95 88888.00 2016-01-19 13:46:54.500 019 12616.30 23.15 54515.95 88888.00 2016-01-19 13:46:54.625 019 12616.23 23.18 54515.93 88888.00 2016-01-19 13:46:54.750 019 12616.23 23.18 54515.93 88888.00 2016-01-19 13:46:54.875 019 12616.17 23.18 54515.93 88888.00 2016-01-19 13:46:55.000 019 12616.20 23.18 54515.90 88888.00 2016-01-19 13:46:55.125 019 12616.27 23.18 54515.95 88888.00 2016-01-19 13:46:55.250 019 12616.25 23.12 54515.95 88888.00 2016-01-19 13:46:55.375 019 12616.27 23.15 54515.93 88888.00 2016-01-19 13:46:55.500 019 12616.27 23.18 54515.95 88888.00 2016-01-19 13:46:55.625 019 12616.25 23.18 54515.93 88888.00 2016-01-19 13:46:55.750 019 12616.23 23.15 54515.93 88888.00 2016-01-19 13:46:55.875 019 12616.20 23.12 54515.93 88888.00 2016-01-19 13:46:56.000 019 12616.17 23.18 54515.93 88888.00 2016-01-19 13:46:56.125 019 12616.17 23.18 54515.95 88888.00 2016-01-19 13:46:56.250 019 12616.23 23.15 54515.93 88888.00 2016-01-19 13:46:56.375 019 12616.20 23.18 54515.95 88888.00 2016-01-19 13:46:56.500 019 12616.20 23.15 54515.95 88888.00 2016-01-19 13:46:56.625 019 12616.15 23.15 54515.95 88888.00 2016-01-19 13:46:56.750 019 12616.17 23.15 54516.00 88888.00 2016-01-19 13:46:56.875 019 12616.17 23.15 54515.97 88888.00 2016-01-19 13:46:57.000 019 12616.20 23.12 54515.97 88888.00 2016-01-19 13:46:57.125 019 12616.23 23.15 54515.95 88888.00 2016-01-19 13:46:57.250 019 12616.25 23.12 54515.97 88888.00 2016-01-19 13:46:57.375 019 12616.30 23.12 54515.95 88888.00 2016-01-19 13:46:57.500 019 12616.27 23.15 54515.97 88888.00 2016-01-19 13:46:57.625 019 12616.25 23.18 54515.95 88888.00 2016-01-19 13:46:57.750 019 12616.20 23.12 54515.95 88888.00 2016-01-19 13:46:57.875 019 12616.25 23.12 54515.95 88888.00 2016-01-19 13:46:58.000 019 12616.25 23.12 54515.93 88888.00 2016-01-19 13:46:58.125 019 12616.23 23.12 54515.95 88888.00 2016-01-19 13:46:58.250 019 12616.27 23.10 54515.95 88888.00 2016-01-19 13:46:58.375 019 12616.27 23.07 54515.95 88888.00 2016-01-19 13:46:58.500 019 12616.23 23.07 54515.97 88888.00 2016-01-19 13:46:58.625 019 12616.25 23.10 54515.97 88888.00 2016-01-19 13:46:58.750 019 12616.25 23.10 54515.97 88888.00 2016-01-19 13:46:58.875 019 12616.23 23.10 54516.00 88888.00 2016-01-19 13:46:59.000 019 12616.23 23.12 54515.97 88888.00 2016-01-19 13:46:59.125 019 12616.27 23.10 54516.00 88888.00 2016-01-19 13:46:59.250 019 12616.25 23.07 54515.95 88888.00 2016-01-19 13:46:59.375 019 12616.30 23.07 54515.95 88888.00 2016-01-19 13:46:59.500 019 12616.30 23.07 54515.95 88888.00 2016-01-19 13:46:59.625 019 12616.25 23.05 54515.90 88888.00 2016-01-19 13:46:59.750 019 12616.25 23.05 54515.90 88888.00 2016-01-19 13:46:59.875 019 12616.25 23.02 54515.93 88888.00 2016-01-19 13:47:00.000 019 12616.27 23.02 54515.95 88888.00 2016-01-19 13:47:00.125 019 12616.33 23.05 54515.95 88888.00 2016-01-19 13:47:00.250 019 12616.25 23.05 54515.93 88888.00 2016-01-19 13:47:00.375 019 12616.20 23.02 54515.93 88888.00 2016-01-19 13:47:00.500 019 12616.23 23.00 54515.93 88888.00 2016-01-19 13:47:00.625 019 12616.25 23.00 54515.93 88888.00 2016-01-19 13:47:00.750 019 12616.25 23.00 54515.93 88888.00 2016-01-19 13:47:00.875 019 12616.25 23.05 54515.95 88888.00 2016-01-19 13:47:01.000 019 12616.27 23.02 54515.95 88888.00 2016-01-19 13:47:01.125 019 12616.23 23.05 54515.95 88888.00 2016-01-19 13:47:01.250 019 12616.17 23.07 54515.95 88888.00 2016-01-19 13:47:01.375 019 12616.27 23.10 54515.95 88888.00 2016-01-19 13:47:01.500 019 12616.35 23.10 54515.95 88888.00 2016-01-19 13:47:01.625 019 12616.38 23.05 54515.95 88888.00 2016-01-19 13:47:01.750 019 12616.40 23.00 54515.95 88888.00 2016-01-19 13:47:01.875 019 12616.38 23.02 54515.93 88888.00 2016-01-19 13:47:02.000 019 12616.33 23.05 54515.93 88888.00 2016-01-19 13:47:02.125 019 12616.38 23.07 54515.93 88888.00 2016-01-19 13:47:02.250 019 12616.35 23.02 54515.95 88888.00 2016-01-19 13:47:02.375 019 12616.35 23.05 54515.95 88888.00 2016-01-19 13:47:02.500 019 12616.33 23.05 54515.95 88888.00 2016-01-19 13:47:02.625 019 12616.30 23.02 54515.95 88888.00 2016-01-19 13:47:02.750 019 12616.27 23.02 54515.95 88888.00 2016-01-19 13:47:02.875 019 12616.23 23.02 54515.95 88888.00 2016-01-19 13:47:03.000 019 12616.23 23.05 54515.93 88888.00 2016-01-19 13:47:03.125 019 12616.17 23.05 54515.95 88888.00 2016-01-19 13:47:03.250 019 12616.20 23.00 54515.93 88888.00 2016-01-19 13:47:03.375 019 12616.25 23.00 54515.95 88888.00 2016-01-19 13:47:03.500 019 12616.25 22.98 54515.95 88888.00 2016-01-19 13:47:03.625 019 12616.25 23.00 54515.97 88888.00 2016-01-19 13:47:03.750 019 12616.30 23.02 54515.93 88888.00 2016-01-19 13:47:03.875 019 12616.27 23.02 54515.93 88888.00 2016-01-19 13:47:04.000 019 12616.30 23.00 54515.93 88888.00 2016-01-19 13:47:04.125 019 12616.27 23.02 54515.95 88888.00 2016-01-19 13:47:04.250 019 12616.23 23.00 54515.93 88888.00 2016-01-19 13:47:04.375 019 12616.25 23.00 54515.93 88888.00 2016-01-19 13:47:04.500 019 12616.30 23.00 54515.95 88888.00 2016-01-19 13:47:04.625 019 12616.30 23.00 54515.95 88888.00 2016-01-19 13:47:04.750 019 12616.25 23.02 54515.93 88888.00 2016-01-19 13:47:04.875 019 12616.25 23.02 54515.95 88888.00 2016-01-19 13:47:05.000 019 12616.33 23.00 54515.95 88888.00 2016-01-19 13:47:05.125 019 12616.30 23.05 54515.97 88888.00 2016-01-19 13:47:05.250 019 12616.27 23.02 54515.97 88888.00 2016-01-19 13:47:05.375 019 12616.33 23.00 54515.95 88888.00 2016-01-19 13:47:05.500 019 12616.33 22.98 54515.95 88888.00 2016-01-19 13:47:05.625 019 12616.33 22.98 54515.97 88888.00 2016-01-19 13:47:05.750 019 12616.38 22.98 54515.95 88888.00 2016-01-19 13:47:05.875 019 12616.38 22.98 54515.95 88888.00 2016-01-19 13:47:06.000 019 12616.38 22.98 54515.95 88888.00 2016-01-19 13:47:06.125 019 12616.35 22.93 54515.95 88888.00 2016-01-19 13:47:06.250 019 12616.38 22.95 54515.95 88888.00 2016-01-19 13:47:06.375 019 12616.38 22.95 54515.93 88888.00 2016-01-19 13:47:06.500 019 12616.38 22.95 54515.95 88888.00 2016-01-19 13:47:06.625 019 12616.42 22.98 54515.95 88888.00 2016-01-19 13:47:06.750 019 12616.42 23.02 54515.95 88888.00 2016-01-19 13:47:06.875 019 12616.42 23.00 54515.95 88888.00 2016-01-19 13:47:07.000 019 12616.40 22.95 54515.93 88888.00 2016-01-19 13:47:07.125 019 12616.35 22.93 54515.93 88888.00 2016-01-19 13:47:07.250 019 12616.33 22.95 54515.97 88888.00 2016-01-19 13:47:07.375 019 12616.33 22.95 54515.95 88888.00 2016-01-19 13:47:07.500 019 12616.38 22.95 54515.95 88888.00 2016-01-19 13:47:07.625 019 12616.42 22.95 54515.97 88888.00 2016-01-19 13:47:07.750 019 12616.45 22.98 54515.95 88888.00 2016-01-19 13:47:07.875 019 12616.48 22.95 54515.95 88888.00 2016-01-19 13:47:08.000 019 12616.45 22.95 54515.95 88888.00 2016-01-19 13:47:08.125 019 12616.48 23.02 54515.95 88888.00 2016-01-19 13:47:08.250 019 12616.42 23.00 54515.93 88888.00 2016-01-19 13:47:08.375 019 12616.40 22.98 54515.95 88888.00 2016-01-19 13:47:08.500 019 12616.45 22.98 54515.97 88888.00 2016-01-19 13:47:08.625 019 12616.45 22.98 54515.95 88888.00 2016-01-19 13:47:08.750 019 12616.42 22.98 54515.95 88888.00 2016-01-19 13:47:08.875 019 12616.48 22.95 54515.95 88888.00 2016-01-19 13:47:09.000 019 12616.52 22.95 54515.95 88888.00 2016-01-19 13:47:09.125 019 12616.48 22.93 54515.97 88888.00 2016-01-19 13:47:09.250 019 12616.38 22.90 54515.97 88888.00 2016-01-19 13:47:09.375 019 12616.33 22.90 54515.95 88888.00 2016-01-19 13:47:09.500 019 12616.33 22.93 54515.95 88888.00 2016-01-19 13:47:09.625 019 12616.38 22.95 54515.97 88888.00 2016-01-19 13:47:09.750 019 12616.42 23.00 54515.97 88888.00 2016-01-19 13:47:09.875 019 12616.42 23.00 54515.97 88888.00 2016-01-19 13:47:10.000 019 12616.42 22.95 54515.97 88888.00 2016-01-19 13:47:10.125 019 12616.52 22.98 54515.97 88888.00 2016-01-19 13:47:10.250 019 12616.58 23.00 54516.00 88888.00 2016-01-19 13:47:10.375 019 12616.58 23.02 54516.00 88888.00 2016-01-19 13:47:10.500 019 12616.50 23.02 54515.97 88888.00 2016-01-19 13:47:10.625 019 12616.50 23.00 54515.97 88888.00 2016-01-19 13:47:10.750 019 12616.55 23.00 54515.97 88888.00 2016-01-19 13:47:10.875 019 12616.50 23.02 54515.97 88888.00 2016-01-19 13:47:11.000 019 12616.48 23.00 54515.95 88888.00 2016-01-19 13:47:11.125 019 12616.50 22.98 54515.97 88888.00 2016-01-19 13:47:11.250 019 12616.48 22.95 54516.00 88888.00 2016-01-19 13:47:11.375 019 12616.48 22.95 54516.00 88888.00 2016-01-19 13:47:11.500 019 12616.42 22.95 54515.97 88888.00 2016-01-19 13:47:11.625 019 12616.40 22.90 54516.00 88888.00 2016-01-19 13:47:11.750 019 12616.42 22.93 54516.00 88888.00 2016-01-19 13:47:11.875 019 12616.50 22.95 54515.97 88888.00 2016-01-19 13:47:12.000 019 12616.42 22.98 54515.95 88888.00 2016-01-19 13:47:12.125 019 12616.42 23.00 54515.97 88888.00 2016-01-19 13:47:12.250 019 12616.42 23.00 54515.95 88888.00 2016-01-19 13:47:12.375 019 12616.48 23.02 54515.95 88888.00 2016-01-19 13:47:12.500 019 12616.50 23.00 54515.97 88888.00 2016-01-19 13:47:12.625 019 12616.52 23.00 54515.95 88888.00 2016-01-19 13:47:12.750 019 12616.50 23.02 54516.00 88888.00 2016-01-19 13:47:12.875 019 12616.50 22.98 54515.97 88888.00 2016-01-19 13:47:13.000 019 12616.48 22.95 54515.95 88888.00 2016-01-19 13:47:13.125 019 12616.48 22.98 54515.97 88888.00 2016-01-19 13:47:13.250 019 12616.50 22.95 54515.95 88888.00 2016-01-19 13:47:13.375 019 12616.45 22.95 54515.95 88888.00 2016-01-19 13:47:13.500 019 12616.50 22.98 54515.97 88888.00 2016-01-19 13:47:13.625 019 12616.52 23.00 54515.97 88888.00 2016-01-19 13:47:13.750 019 12616.52 23.00 54515.97 88888.00 2016-01-19 13:47:13.875 019 12616.52 23.00 54515.95 88888.00 2016-01-19 13:47:14.000 019 12616.50 22.98 54515.93 88888.00 2016-01-19 13:47:14.125 019 12616.50 22.98 54515.95 88888.00 2016-01-19 13:47:14.250 019 12616.50 22.95 54515.97 88888.00 2016-01-19 13:47:14.375 019 12616.60 22.95 54515.95 88888.00 2016-01-19 13:47:14.500 019 12616.65 22.95 54516.00 88888.00 2016-01-19 13:47:14.625 019 12616.60 22.98 54516.00 88888.00 2016-01-19 13:47:14.750 019 12616.52 22.95 54515.97 88888.00 2016-01-19 13:47:14.875 019 12616.50 22.90 54515.97 88888.00 2016-01-19 13:47:15.000 019 12616.55 22.90 54515.97 88888.00 2016-01-19 13:47:15.125 019 12616.58 22.93 54516.00 88888.00 2016-01-19 13:47:15.250 019 12616.55 22.93 54515.97 88888.00 2016-01-19 13:47:15.375 019 12616.52 22.90 54515.97 88888.00 2016-01-19 13:47:15.500 019 12616.50 22.93 54515.97 88888.00 2016-01-19 13:47:15.625 019 12616.48 22.90 54515.97 88888.00 2016-01-19 13:47:15.750 019 12616.48 22.95 54515.97 88888.00 2016-01-19 13:47:15.875 019 12616.50 22.98 54515.97 88888.00 2016-01-19 13:47:16.000 019 12616.55 22.95 54515.97 88888.00 2016-01-19 13:47:16.125 019 12616.52 22.98 54515.97 88888.00 2016-01-19 13:47:16.250 019 12616.48 23.00 54515.97 88888.00 2016-01-19 13:47:16.375 019 12616.48 23.00 54516.00 88888.00 2016-01-19 13:47:16.500 019 12616.52 23.00 54515.97 88888.00 2016-01-19 13:47:16.625 019 12616.60 22.98 54516.00 88888.00 2016-01-19 13:47:16.750 019 12616.60 22.98 54516.00 88888.00 2016-01-19 13:47:16.875 019 12616.52 22.98 54515.97 88888.00 2016-01-19 13:47:17.000 019 12616.50 22.98 54515.97 88888.00 2016-01-19 13:47:17.125 019 12616.52 22.93 54516.00 88888.00 2016-01-19 13:47:17.250 019 12616.48 22.93 54516.00 88888.00 2016-01-19 13:47:17.375 019 12616.48 22.95 54515.97 88888.00 2016-01-19 13:47:17.500 019 12616.55 22.95 54515.97 88888.00 2016-01-19 13:47:17.625 019 12616.58 22.93 54515.97 88888.00 2016-01-19 13:47:17.750 019 12616.58 22.93 54515.97 88888.00 2016-01-19 13:47:17.875 019 12616.58 22.88 54515.97 88888.00 2016-01-19 13:47:18.000 019 12616.58 22.93 54515.97 88888.00 2016-01-19 13:47:18.125 019 12616.55 22.93 54515.97 88888.00 2016-01-19 13:47:18.250 019 12616.55 22.90 54515.97 88888.00 2016-01-19 13:47:18.375 019 12616.55 22.93 54515.97 88888.00 2016-01-19 13:47:18.500 019 12616.52 22.95 54515.97 88888.00 2016-01-19 13:47:18.625 019 12616.48 22.93 54516.00 88888.00 2016-01-19 13:47:18.750 019 12616.45 22.90 54515.97 88888.00 2016-01-19 13:47:18.875 019 12616.50 22.93 54516.00 88888.00 2016-01-19 13:47:19.000 019 12616.50 22.93 54515.97 88888.00 2016-01-19 13:47:19.125 019 12616.50 22.93 54516.00 88888.00 2016-01-19 13:47:19.250 019 12616.55 22.93 54516.00 88888.00 2016-01-19 13:47:19.375 019 12616.62 22.93 54515.97 88888.00 2016-01-19 13:47:19.500 019 12616.58 22.88 54515.95 88888.00 2016-01-19 13:47:19.625 019 12616.52 22.88 54515.97 88888.00 2016-01-19 13:47:19.750 019 12616.55 22.90 54516.00 88888.00 2016-01-19 13:47:19.875 019 12616.52 22.90 54516.03 88888.00 2016-01-19 13:47:20.000 019 12616.55 22.90 54516.03 88888.00 2016-01-19 13:47:20.125 019 12616.60 22.88 54516.03 88888.00 2016-01-19 13:47:20.250 019 12616.60 22.88 54516.03 88888.00 2016-01-19 13:47:20.375 019 12616.50 22.88 54516.03 88888.00 2016-01-19 13:47:20.500 019 12616.50 22.88 54516.03 88888.00 2016-01-19 13:47:20.625 019 12616.50 22.85 54516.00 88888.00 2016-01-19 13:47:20.750 019 12616.52 22.88 54516.03 88888.00 2016-01-19 13:47:20.875 019 12616.52 22.88 54516.03 88888.00 2016-01-19 13:47:21.000 019 12616.58 22.85 54516.03 88888.00 2016-01-19 13:47:21.125 019 12616.58 22.82 54516.03 88888.00 2016-01-19 13:47:21.250 019 12616.67 22.82 54516.03 88888.00 2016-01-19 13:47:21.375 019 12616.60 22.82 54516.03 88888.00 2016-01-19 13:47:21.500 019 12616.58 22.82 54516.03 88888.00 2016-01-19 13:47:21.625 019 12616.55 22.85 54516.03 88888.00 2016-01-19 13:47:21.750 019 12616.62 22.85 54516.03 88888.00 2016-01-19 13:47:21.875 019 12616.65 22.82 54516.03 88888.00 2016-01-19 13:47:22.000 019 12616.60 22.80 54516.00 88888.00 2016-01-19 13:47:22.125 019 12616.52 22.80 54516.03 88888.00 2016-01-19 13:47:22.250 019 12616.50 22.82 54516.05 88888.00 2016-01-19 13:47:22.375 019 12616.58 22.85 54516.05 88888.00 2016-01-19 13:47:22.500 019 12616.52 22.80 54516.03 88888.00 2016-01-19 13:47:22.625 019 12616.55 22.77 54516.03 88888.00 2016-01-19 13:47:22.750 019 12616.58 22.77 54516.03 88888.00 2016-01-19 13:47:22.875 019 12616.58 22.82 54516.03 88888.00 2016-01-19 13:47:23.000 019 12616.60 22.82 54516.00 88888.00 2016-01-19 13:47:23.125 019 12616.55 22.80 54516.00 88888.00 2016-01-19 13:47:23.250 019 12616.48 22.77 54516.00 88888.00 2016-01-19 13:47:23.375 019 12616.45 22.80 54516.00 88888.00 2016-01-19 13:47:23.500 019 12616.55 22.80 54516.00 88888.00 2016-01-19 13:47:23.625 019 12616.55 22.82 54516.00 88888.00 2016-01-19 13:47:23.750 019 12616.52 22.88 54516.00 88888.00 2016-01-19 13:47:23.875 019 12616.52 22.82 54516.03 88888.00 2016-01-19 13:47:24.000 019 12616.55 22.77 54516.00 88888.00 2016-01-19 13:47:24.125 019 12616.58 22.80 54516.03 88888.00 2016-01-19 13:47:24.250 019 12616.52 22.80 54516.03 88888.00 2016-01-19 13:47:24.375 019 12616.52 22.80 54516.03 88888.00 2016-01-19 13:47:24.500 019 12616.52 22.80 54515.97 88888.00 2016-01-19 13:47:24.625 019 12616.50 22.80 54516.00 88888.00 2016-01-19 13:47:24.750 019 12616.42 22.82 54516.00 88888.00 2016-01-19 13:47:24.875 019 12616.48 22.82 54516.03 88888.00 2016-01-19 13:47:25.000 019 12616.52 22.80 54516.00 88888.00 2016-01-19 13:47:25.125 019 12616.50 22.77 54516.00 88888.00 2016-01-19 13:47:25.250 019 12616.48 22.75 54516.00 88888.00 2016-01-19 13:47:25.375 019 12616.48 22.77 54516.00 88888.00 2016-01-19 13:47:25.500 019 12616.50 22.80 54516.00 88888.00 2016-01-19 13:47:25.625 019 12616.50 22.85 54516.03 88888.00 2016-01-19 13:47:25.750 019 12616.42 22.82 54516.03 88888.00 2016-01-19 13:47:25.875 019 12616.40 22.80 54516.03 88888.00 2016-01-19 13:47:26.000 019 12616.45 22.77 54516.03 88888.00 2016-01-19 13:47:26.125 019 12616.52 22.80 54516.07 88888.00 2016-01-19 13:47:26.250 019 12616.50 22.77 54516.05 88888.00 2016-01-19 13:47:26.375 019 12616.50 22.77 54516.03 88888.00 2016-01-19 13:47:26.500 019 12616.55 22.82 54516.05 88888.00 2016-01-19 13:47:26.625 019 12616.58 22.85 54516.07 88888.00 2016-01-19 13:47:26.750 019 12616.60 22.80 54516.05 88888.00 2016-01-19 13:47:26.875 019 12616.58 22.75 54516.03 88888.00 2016-01-19 13:47:27.000 019 12616.58 22.75 54516.03 88888.00 2016-01-19 13:47:27.125 019 12616.52 22.75 54516.05 88888.00 2016-01-19 13:47:27.250 019 12616.55 22.75 54516.05 88888.00 2016-01-19 13:47:27.375 019 12616.58 22.77 54516.03 88888.00 2016-01-19 13:47:27.500 019 12616.55 22.77 54516.03 88888.00 2016-01-19 13:47:27.625 019 12616.55 22.77 54516.03 88888.00 2016-01-19 13:47:27.750 019 12616.55 22.77 54516.05 88888.00 2016-01-19 13:47:27.875 019 12616.62 22.75 54516.03 88888.00 2016-01-19 13:47:28.000 019 12616.62 22.75 54516.03 88888.00 2016-01-19 13:47:28.125 019 12616.50 22.75 54516.03 88888.00 2016-01-19 13:47:28.250 019 12616.45 22.75 54516.05 88888.00 2016-01-19 13:47:28.375 019 12616.55 22.77 54516.05 88888.00 2016-01-19 13:47:28.500 019 12616.60 22.80 54516.05 88888.00 2016-01-19 13:47:28.625 019 12616.52 22.80 54516.05 88888.00 2016-01-19 13:47:28.750 019 12616.52 22.80 54516.05 88888.00 2016-01-19 13:47:28.875 019 12616.58 22.77 54516.05 88888.00 2016-01-19 13:47:29.000 019 12616.60 22.77 54516.05 88888.00 2016-01-19 13:47:29.125 019 12616.55 22.82 54516.07 88888.00 2016-01-19 13:47:29.250 019 12616.48 22.77 54516.07 88888.00 2016-01-19 13:47:29.375 019 12616.50 22.77 54516.07 88888.00 2016-01-19 13:47:29.500 019 12616.45 22.80 54516.07 88888.00 2016-01-19 13:47:29.625 019 12616.45 22.80 54516.05 88888.00 2016-01-19 13:47:29.750 019 12616.45 22.77 54516.03 88888.00 2016-01-19 13:47:29.875 019 12616.42 22.82 54516.07 88888.00 2016-01-19 13:47:30.000 019 12616.45 22.80 54516.05 88888.00 2016-01-19 13:47:30.125 019 12616.48 22.75 54516.07 88888.00 2016-01-19 13:47:30.250 019 12616.52 22.77 54516.07 88888.00 2016-01-19 13:47:30.375 019 12616.55 22.80 54516.05 88888.00 2016-01-19 13:47:30.500 019 12616.52 22.85 54516.05 88888.00 2016-01-19 13:47:30.625 019 12616.50 22.80 54516.05 88888.00 2016-01-19 13:47:30.750 019 12616.50 22.77 54516.05 88888.00 2016-01-19 13:47:30.875 019 12616.55 22.80 54516.05 88888.00 2016-01-19 13:47:31.000 019 12616.60 22.80 54516.05 88888.00 2016-01-19 13:47:31.125 019 12616.52 22.77 54516.03 88888.00 2016-01-19 13:47:31.250 019 12616.48 22.77 54516.05 88888.00 2016-01-19 13:47:31.375 019 12616.42 22.77 54516.07 88888.00 2016-01-19 13:47:31.500 019 12616.42 22.77 54516.05 88888.00 2016-01-19 13:47:31.625 019 12616.42 22.80 54516.03 88888.00 2016-01-19 13:47:31.750 019 12616.52 22.75 54516.03 88888.00 2016-01-19 13:47:31.875 019 12616.58 22.80 54516.05 88888.00 2016-01-19 13:47:32.000 019 12616.50 22.77 54516.05 88888.00 2016-01-19 13:47:32.125 019 12616.45 22.75 54516.05 88888.00 2016-01-19 13:47:32.250 019 12616.48 22.73 54516.05 88888.00 2016-01-19 13:47:32.375 019 12616.48 22.73 54516.05 88888.00 2016-01-19 13:47:32.500 019 12616.48 22.75 54516.03 88888.00 2016-01-19 13:47:32.625 019 12616.48 22.75 54516.03 88888.00 2016-01-19 13:47:32.750 019 12616.45 22.80 54516.03 88888.00 2016-01-19 13:47:32.875 019 12616.45 22.75 54516.00 88888.00 2016-01-19 13:47:33.000 019 12616.55 22.80 54516.03 88888.00 2016-01-19 13:47:33.125 019 12616.55 22.77 54516.00 88888.00 2016-01-19 13:47:33.250 019 12616.50 22.75 54516.05 88888.00 2016-01-19 13:47:33.375 019 12616.42 22.77 54516.07 88888.00 2016-01-19 13:47:33.500 019 12616.42 22.77 54516.05 88888.00 2016-01-19 13:47:33.625 019 12616.50 22.77 54516.05 88888.00 2016-01-19 13:47:33.750 019 12616.52 22.75 54516.05 88888.00 2016-01-19 13:47:33.875 019 12616.50 22.75 54516.05 88888.00 2016-01-19 13:47:34.000 019 12616.50 22.75 54516.03 88888.00 2016-01-19 13:47:34.125 019 12616.48 22.73 54516.05 88888.00 2016-01-19 13:47:34.250 019 12616.52 22.70 54516.03 88888.00 2016-01-19 13:47:34.375 019 12616.52 22.70 54516.03 88888.00 2016-01-19 13:47:34.500 019 12616.55 22.70 54516.05 88888.00 2016-01-19 13:47:34.625 019 12616.52 22.70 54516.03 88888.00 2016-01-19 13:47:34.750 019 12616.50 22.73 54516.00 88888.00 2016-01-19 13:47:34.875 019 12616.52 22.75 54516.03 88888.00 2016-01-19 13:47:35.000 019 12616.50 22.73 54516.03 88888.00 2016-01-19 13:47:35.125 019 12616.48 22.75 54516.03 88888.00 2016-01-19 13:47:35.250 019 12616.48 22.75 54516.05 88888.00 2016-01-19 13:47:35.375 019 12616.45 22.75 54516.05 88888.00 2016-01-19 13:47:35.500 019 12616.42 22.77 54516.03 88888.00 2016-01-19 13:47:35.625 019 12616.45 22.80 54516.05 88888.00 2016-01-19 13:47:35.750 019 12616.45 22.75 54516.05 88888.00 2016-01-19 13:47:35.875 019 12616.42 22.77 54516.03 88888.00 2016-01-19 13:47:36.000 019 12616.42 22.75 54516.03 88888.00 2016-01-19 13:47:36.125 019 12616.45 22.73 54516.05 88888.00 2016-01-19 13:47:36.250 019 12616.45 22.73 54516.05 88888.00 2016-01-19 13:47:36.375 019 12616.48 22.75 54516.05 88888.00 2016-01-19 13:47:36.500 019 12616.50 22.73 54516.03 88888.00 2016-01-19 13:47:36.625 019 12616.52 22.75 54516.05 88888.00 2016-01-19 13:47:36.750 019 12616.52 22.77 54516.07 88888.00 2016-01-19 13:47:36.875 019 12616.50 22.73 54516.07 88888.00 2016-01-19 13:47:37.000 019 12616.52 22.70 54516.05 88888.00 2016-01-19 13:47:37.125 019 12616.50 22.68 54516.05 88888.00 2016-01-19 13:47:37.250 019 12616.48 22.70 54516.03 88888.00 2016-01-19 13:47:37.375 019 12616.48 22.73 54516.05 88888.00 2016-01-19 13:47:37.500 019 12616.52 22.73 54516.03 88888.00 2016-01-19 13:47:37.625 019 12616.50 22.70 54516.03 88888.00 2016-01-19 13:47:37.750 019 12616.50 22.75 54516.07 88888.00 2016-01-19 13:47:37.875 019 12616.60 22.75 54516.05 88888.00 2016-01-19 13:47:38.000 019 12616.60 22.75 54516.03 88888.00 2016-01-19 13:47:38.125 019 12616.60 22.73 54516.03 88888.00 2016-01-19 13:47:38.250 019 12616.50 22.68 54516.05 88888.00 2016-01-19 13:47:38.375 019 12616.50 22.68 54516.03 88888.00 2016-01-19 13:47:38.500 019 12616.52 22.68 54516.05 88888.00 2016-01-19 13:47:38.625 019 12616.52 22.68 54516.05 88888.00 2016-01-19 13:47:38.750 019 12616.50 22.70 54516.07 88888.00 2016-01-19 13:47:38.875 019 12616.58 22.68 54516.10 88888.00 2016-01-19 13:47:39.000 019 12616.65 22.70 54516.07 88888.00 2016-01-19 13:47:39.125 019 12616.62 22.68 54516.03 88888.00 2016-01-19 13:47:39.250 019 12616.60 22.65 54516.05 88888.00 2016-01-19 13:47:39.375 019 12616.55 22.68 54516.03 88888.00 2016-01-19 13:47:39.500 019 12616.52 22.68 54516.03 88888.00 2016-01-19 13:47:39.625 019 12616.52 22.65 54516.03 88888.00 2016-01-19 13:47:39.750 019 12616.60 22.68 54516.03 88888.00 2016-01-19 13:47:39.875 019 12616.55 22.70 54516.03 88888.00 2016-01-19 13:47:40.000 019 12616.50 22.68 54516.00 88888.00 2016-01-19 13:47:40.125 019 12616.50 22.70 54516.03 88888.00 2016-01-19 13:47:40.250 019 12616.48 22.73 54516.05 88888.00 2016-01-19 13:47:40.375 019 12616.45 22.73 54516.05 88888.00 2016-01-19 13:47:40.500 019 12616.40 22.73 54516.05 88888.00 2016-01-19 13:47:40.625 019 12616.45 22.68 54516.05 88888.00 2016-01-19 13:47:40.750 019 12616.52 22.65 54516.03 88888.00 2016-01-19 13:47:40.875 019 12616.58 22.70 54516.03 88888.00 2016-01-19 13:47:41.000 019 12616.52 22.70 54516.05 88888.00 2016-01-19 13:47:41.125 019 12616.42 22.73 54516.05 88888.00 2016-01-19 13:47:41.250 019 12616.42 22.73 54516.07 88888.00 2016-01-19 13:47:41.375 019 12616.50 22.75 54516.07 88888.00 2016-01-19 13:47:41.500 019 12616.48 22.73 54516.05 88888.00 2016-01-19 13:47:41.625 019 12616.45 22.73 54516.05 88888.00 2016-01-19 13:47:41.750 019 12616.50 22.75 54516.07 88888.00 2016-01-19 13:47:41.875 019 12616.52 22.73 54516.07 88888.00 2016-01-19 13:47:42.000 019 12616.58 22.70 54516.03 88888.00 2016-01-19 13:47:42.125 019 12616.58 22.68 54516.03 88888.00 2016-01-19 13:47:42.250 019 12616.52 22.65 54516.05 88888.00 2016-01-19 13:47:42.375 019 12616.55 22.62 54516.05 88888.00 2016-01-19 13:47:42.500 019 12616.60 22.60 54516.03 88888.00 2016-01-19 13:47:42.625 019 12616.58 22.65 54516.05 88888.00 2016-01-19 13:47:42.750 019 12616.62 22.68 54516.05 88888.00 2016-01-19 13:47:42.875 019 12616.65 22.68 54516.07 88888.00 2016-01-19 13:47:43.000 019 12616.55 22.65 54516.07 88888.00 2016-01-19 13:47:43.125 019 12616.50 22.65 54516.07 88888.00 2016-01-19 13:47:43.250 019 12616.48 22.68 54516.07 88888.00 2016-01-19 13:47:43.375 019 12616.52 22.70 54516.05 88888.00 2016-01-19 13:47:43.500 019 12616.55 22.68 54516.07 88888.00 2016-01-19 13:47:43.625 019 12616.58 22.65 54516.05 88888.00 2016-01-19 13:47:43.750 019 12616.60 22.60 54516.05 88888.00 2016-01-19 13:47:43.875 019 12616.60 22.57 54516.05 88888.00 2016-01-19 13:47:44.000 019 12616.60 22.65 54516.05 88888.00 2016-01-19 13:47:44.125 019 12616.62 22.77 54516.10 88888.00 2016-01-19 13:47:44.250 019 12616.62 22.77 54516.07 88888.00 2016-01-19 13:47:44.375 019 12616.55 22.77 54516.07 88888.00 2016-01-19 13:47:44.500 019 12616.50 22.77 54516.10 88888.00 2016-01-19 13:47:44.625 019 12616.50 22.73 54516.07 88888.00 2016-01-19 13:47:44.750 019 12616.58 22.70 54516.05 88888.00 2016-01-19 13:47:44.875 019 12616.60 22.73 54516.05 88888.00 2016-01-19 13:47:45.000 019 12616.52 22.65 54516.03 88888.00 2016-01-19 13:47:45.125 019 12616.50 22.62 54516.03 88888.00 2016-01-19 13:47:45.250 019 12616.55 22.60 54516.03 88888.00 2016-01-19 13:47:45.375 019 12616.60 22.62 54516.05 88888.00 2016-01-19 13:47:45.500 019 12616.52 22.62 54516.05 88888.00 2016-01-19 13:47:45.625 019 12616.48 22.62 54516.07 88888.00 2016-01-19 13:47:45.750 019 12616.50 22.65 54516.07 88888.00 2016-01-19 13:47:45.875 019 12616.52 22.65 54516.03 88888.00 2016-01-19 13:47:46.000 019 12616.52 22.65 54516.03 88888.00 2016-01-19 13:47:46.125 019 12616.48 22.65 54516.05 88888.00 2016-01-19 13:47:46.250 019 12616.50 22.65 54516.05 88888.00 2016-01-19 13:47:46.375 019 12616.58 22.68 54516.05 88888.00 2016-01-19 13:47:46.500 019 12616.60 22.68 54516.05 88888.00 2016-01-19 13:47:46.625 019 12616.58 22.65 54516.07 88888.00 2016-01-19 13:47:46.750 019 12616.52 22.62 54516.07 88888.00 2016-01-19 13:47:46.875 019 12616.52 22.68 54516.07 88888.00 2016-01-19 13:47:47.000 019 12616.48 22.65 54516.05 88888.00 2016-01-19 13:47:47.125 019 12616.42 22.65 54516.05 88888.00 2016-01-19 13:47:47.250 019 12616.48 22.57 54516.05 88888.00 2016-01-19 13:47:47.375 019 12616.55 22.55 54516.05 88888.00 2016-01-19 13:47:47.500 019 12616.58 22.57 54516.03 88888.00 2016-01-19 13:47:47.625 019 12616.58 22.62 54516.05 88888.00 2016-01-19 13:47:47.750 019 12616.60 22.60 54516.07 88888.00 2016-01-19 13:47:47.875 019 12616.67 22.62 54516.05 88888.00 2016-01-19 13:47:48.000 019 12616.65 22.62 54516.05 88888.00 2016-01-19 13:47:48.125 019 12616.52 22.62 54516.07 88888.00 2016-01-19 13:47:48.250 019 12616.45 22.65 54516.07 88888.00 2016-01-19 13:47:48.375 019 12616.50 22.65 54516.05 88888.00 2016-01-19 13:47:48.500 019 12616.55 22.65 54516.03 88888.00 2016-01-19 13:47:48.625 019 12616.60 22.62 54516.03 88888.00 2016-01-19 13:47:48.750 019 12616.58 22.65 54516.05 88888.00 2016-01-19 13:47:48.875 019 12616.58 22.60 54516.05 88888.00 2016-01-19 13:47:49.000 019 12616.55 22.57 54516.05 88888.00 2016-01-19 13:47:49.125 019 12616.55 22.57 54516.05 88888.00 2016-01-19 13:47:49.250 019 12616.52 22.60 54516.05 88888.00 2016-01-19 13:47:49.375 019 12616.50 22.57 54516.03 88888.00 2016-01-19 13:47:49.500 019 12616.52 22.57 54516.03 88888.00 2016-01-19 13:47:49.625 019 12616.58 22.55 54516.03 88888.00 2016-01-19 13:47:49.750 019 12616.58 22.55 54516.05 88888.00 2016-01-19 13:47:49.875 019 12616.52 22.60 54516.05 88888.00 2016-01-19 13:47:50.000 019 12616.58 22.60 54516.05 88888.00 2016-01-19 13:47:50.125 019 12616.55 22.57 54516.05 88888.00 2016-01-19 13:47:50.250 019 12616.52 22.55 54516.07 88888.00 2016-01-19 13:47:50.375 019 12616.58 22.57 54516.05 88888.00 2016-01-19 13:47:50.500 019 12616.55 22.57 54516.05 88888.00 2016-01-19 13:47:50.625 019 12616.52 22.57 54516.05 88888.00 2016-01-19 13:47:50.750 019 12616.58 22.60 54516.05 88888.00 2016-01-19 13:47:50.875 019 12616.60 22.57 54516.05 88888.00 2016-01-19 13:47:51.000 019 12616.62 22.60 54516.03 88888.00 2016-01-19 13:47:51.125 019 12616.60 22.55 54516.03 88888.00 2016-01-19 13:47:51.250 019 12616.60 22.55 54516.05 88888.00 2016-01-19 13:47:51.375 019 12616.67 22.57 54516.03 88888.00 2016-01-19 13:47:51.500 019 12616.65 22.55 54516.05 88888.00 2016-01-19 13:47:51.625 019 12616.58 22.57 54516.05 88888.00 2016-01-19 13:47:51.750 019 12616.65 22.57 54516.07 88888.00 2016-01-19 13:47:51.875 019 12616.67 22.55 54516.05 88888.00 2016-01-19 13:47:52.000 019 12616.62 22.52 54516.05 88888.00 2016-01-19 13:47:52.125 019 12616.62 22.52 54516.05 88888.00 2016-01-19 13:47:52.250 019 12616.62 22.52 54516.05 88888.00 2016-01-19 13:47:52.375 019 12616.65 22.55 54516.05 88888.00 2016-01-19 13:47:52.500 019 12616.65 22.55 54516.03 88888.00 2016-01-19 13:47:52.625 019 12616.67 22.52 54516.05 88888.00 2016-01-19 13:47:52.750 019 12616.70 22.55 54516.07 88888.00 2016-01-19 13:47:52.875 019 12616.73 22.55 54516.07 88888.00 2016-01-19 13:47:53.000 019 12616.67 22.50 54516.05 88888.00 2016-01-19 13:47:53.125 019 12616.62 22.50 54516.05 88888.00 2016-01-19 13:47:53.250 019 12616.60 22.52 54516.07 88888.00 2016-01-19 13:47:53.375 019 12616.67 22.52 54516.07 88888.00 2016-01-19 13:47:53.500 019 12616.70 22.55 54516.07 88888.00 2016-01-19 13:47:53.625 019 12616.73 22.55 54516.07 88888.00 2016-01-19 13:47:53.750 019 12616.65 22.55 54516.10 88888.00 2016-01-19 13:47:53.875 019 12616.60 22.52 54516.10 88888.00 2016-01-19 13:47:54.000 019 12616.62 22.50 54516.07 88888.00 2016-01-19 13:47:54.125 019 12616.65 22.52 54516.05 88888.00 2016-01-19 13:47:54.250 019 12616.65 22.50 54516.07 88888.00 2016-01-19 13:47:54.375 019 12616.60 22.50 54516.07 88888.00 2016-01-19 13:47:54.500 019 12616.58 22.50 54516.07 88888.00 2016-01-19 13:47:54.625 019 12616.60 22.48 54516.10 88888.00 2016-01-19 13:47:54.750 019 12616.62 22.50 54516.07 88888.00 2016-01-19 13:47:54.875 019 12616.58 22.55 54516.10 88888.00 2016-01-19 13:47:55.000 019 12616.55 22.55 54516.07 88888.00 2016-01-19 13:47:55.125 019 12616.58 22.52 54516.05 88888.00 2016-01-19 13:47:55.250 019 12616.60 22.50 54516.05 88888.00 2016-01-19 13:47:55.375 019 12616.58 22.48 54516.05 88888.00 2016-01-19 13:47:55.500 019 12616.60 22.50 54516.05 88888.00 2016-01-19 13:47:55.625 019 12616.65 22.50 54516.07 88888.00 2016-01-19 13:47:55.750 019 12616.67 22.48 54516.03 88888.00 2016-01-19 13:47:55.875 019 12616.60 22.45 54516.07 88888.00 2016-01-19 13:47:56.000 019 12616.50 22.48 54516.05 88888.00 2016-01-19 13:47:56.125 019 12616.48 22.50 54516.05 88888.00 2016-01-19 13:47:56.250 019 12616.48 22.45 54516.05 88888.00 2016-01-19 13:47:56.375 019 12616.60 22.43 54516.03 88888.00 2016-01-19 13:47:56.500 019 12616.67 22.43 54516.05 88888.00 2016-01-19 13:47:56.625 019 12616.73 22.45 54516.05 88888.00 2016-01-19 13:47:56.750 019 12616.75 22.45 54516.05 88888.00 2016-01-19 13:47:56.875 019 12616.67 22.45 54516.03 88888.00 2016-01-19 13:47:57.000 019 12616.60 22.45 54516.03 88888.00 2016-01-19 13:47:57.125 019 12616.62 22.48 54516.03 88888.00 2016-01-19 13:47:57.250 019 12616.62 22.48 54516.05 88888.00 2016-01-19 13:47:57.375 019 12616.67 22.45 54516.05 88888.00 2016-01-19 13:47:57.500 019 12616.70 22.48 54516.05 88888.00 2016-01-19 13:47:57.625 019 12616.70 22.48 54516.05 88888.00 2016-01-19 13:47:57.750 019 12616.73 22.45 54516.07 88888.00 2016-01-19 13:47:57.875 019 12616.73 22.43 54516.05 88888.00 2016-01-19 13:47:58.000 019 12616.75 22.43 54516.03 88888.00 2016-01-19 13:47:58.125 019 12616.75 22.43 54516.00 88888.00 2016-01-19 13:47:58.250 019 12616.65 22.43 54516.00 88888.00 2016-01-19 13:47:58.375 019 12616.65 22.45 54516.00 88888.00 2016-01-19 13:47:58.500 019 12616.70 22.43 54516.00 88888.00 2016-01-19 13:47:58.625 019 12616.70 22.43 54516.00 88888.00 2016-01-19 13:47:58.750 019 12616.73 22.43 54516.00 88888.00 2016-01-19 13:47:58.875 019 12616.75 22.40 54516.00 88888.00 2016-01-19 13:47:59.000 019 12616.73 22.40 54516.00 88888.00 2016-01-19 13:47:59.125 019 12616.65 22.43 54516.03 88888.00 2016-01-19 13:47:59.250 019 12616.65 22.40 54516.03 88888.00 2016-01-19 13:47:59.375 019 12616.62 22.43 54516.00 88888.00 2016-01-19 13:47:59.500 019 12616.67 22.45 54516.00 88888.00 2016-01-19 13:47:59.625 019 12616.73 22.43 54516.03 88888.00 2016-01-19 13:47:59.750 019 12616.75 22.43 54516.00 88888.00 2016-01-19 13:47:59.875 019 12616.80 22.40 54516.03 88888.00 2016-01-19 13:48:00.000 019 12616.75 22.40 54516.00 88888.00 2016-01-19 13:48:00.125 019 12616.67 22.40 54516.03 88888.00 2016-01-19 13:48:00.250 019 12616.60 22.40 54516.05 88888.00 2016-01-19 13:48:00.375 019 12616.60 22.38 54516.03 88888.00 2016-01-19 13:48:00.500 019 12616.65 22.40 54516.00 88888.00 2016-01-19 13:48:00.625 019 12616.70 22.40 54516.03 88888.00 2016-01-19 13:48:00.750 019 12616.73 22.38 54516.03 88888.00 2016-01-19 13:48:00.875 019 12616.73 22.40 54516.03 88888.00 2016-01-19 13:48:01.000 019 12616.75 22.40 54516.03 88888.00 2016-01-19 13:48:01.125 019 12616.73 22.38 54516.05 88888.00 2016-01-19 13:48:01.250 019 12616.70 22.38 54516.05 88888.00 2016-01-19 13:48:01.375 019 12616.70 22.40 54516.05 88888.00 2016-01-19 13:48:01.500 019 12616.67 22.40 54516.03 88888.00 2016-01-19 13:48:01.625 019 12616.65 22.38 54516.00 88888.00 2016-01-19 13:48:01.750 019 12616.70 22.40 54516.03 88888.00 2016-01-19 13:48:01.875 019 12616.77 22.43 54516.03 88888.00 2016-01-19 13:48:02.000 019 12616.75 22.43 54516.00 88888.00 2016-01-19 13:48:02.125 019 12616.77 22.40 54516.03 88888.00 2016-01-19 13:48:02.250 019 12616.83 22.38 54516.00 88888.00 2016-01-19 13:48:02.375 019 12616.83 22.38 54515.97 88888.00 2016-01-19 13:48:02.500 019 12616.73 22.38 54515.95 88888.00 2016-01-19 13:48:02.625 019 12616.75 22.38 54515.97 88888.00 2016-01-19 13:48:02.750 019 12616.75 22.38 54516.00 88888.00 2016-01-19 13:48:02.875 019 12616.75 22.40 54516.00 88888.00 2016-01-19 13:48:03.000 019 12616.75 22.38 54516.00 88888.00 2016-01-19 13:48:03.125 019 12616.80 22.38 54516.03 88888.00 2016-01-19 13:48:03.250 019 12616.85 22.40 54516.05 88888.00 2016-01-19 13:48:03.375 019 12616.83 22.40 54516.05 88888.00 2016-01-19 13:48:03.500 019 12616.77 22.38 54516.03 88888.00 2016-01-19 13:48:03.625 019 12616.77 22.40 54516.03 88888.00 2016-01-19 13:48:03.750 019 12616.75 22.40 54516.03 88888.00 2016-01-19 13:48:03.875 019 12616.80 22.38 54516.03 88888.00 2016-01-19 13:48:04.000 019 12616.77 22.32 54515.97 88888.00 2016-01-19 13:48:04.125 019 12616.70 22.35 54516.00 88888.00 2016-01-19 13:48:04.250 019 12616.67 22.32 54516.03 88888.00 2016-01-19 13:48:04.375 019 12616.75 22.35 54516.00 88888.00 2016-01-19 13:48:04.500 019 12616.80 22.38 54516.00 88888.00 2016-01-19 13:48:04.625 019 12616.80 22.35 54515.97 88888.00 2016-01-19 13:48:04.750 019 12616.80 22.32 54515.97 88888.00 2016-01-19 13:48:04.875 019 12616.80 22.35 54515.97 88888.00 2016-01-19 13:48:05.000 019 12616.77 22.30 54515.97 88888.00 2016-01-19 13:48:05.125 019 12616.77 22.32 54516.00 88888.00 2016-01-19 13:48:05.250 019 12616.73 22.32 54516.03 88888.00 2016-01-19 13:48:05.375 019 12616.77 22.35 54516.03 88888.00 2016-01-19 13:48:05.500 019 12616.77 22.35 54516.03 88888.00 2016-01-19 13:48:05.625 019 12616.77 22.32 54516.03 88888.00 2016-01-19 13:48:05.750 019 12616.73 22.32 54516.00 88888.00 2016-01-19 13:48:05.875 019 12616.70 22.35 54516.03 88888.00 2016-01-19 13:48:06.000 019 12616.77 22.32 54516.00 88888.00 2016-01-19 13:48:06.125 019 12616.83 22.32 54516.03 88888.00 2016-01-19 13:48:06.250 019 12616.75 22.30 54516.00 88888.00 2016-01-19 13:48:06.375 019 12616.75 22.30 54516.00 88888.00 2016-01-19 13:48:06.500 019 12616.80 22.30 54516.00 88888.00 2016-01-19 13:48:06.625 019 12616.80 22.35 54516.00 88888.00 2016-01-19 13:48:06.750 019 12616.77 22.38 54516.03 88888.00 2016-01-19 13:48:06.875 019 12616.77 22.35 54516.03 88888.00 2016-01-19 13:48:07.000 019 12616.77 22.35 54516.05 88888.00 2016-01-19 13:48:07.125 019 12616.77 22.32 54516.05 88888.00 2016-01-19 13:48:07.250 019 12616.73 22.27 54516.03 88888.00 2016-01-19 13:48:07.375 019 12616.65 22.30 54516.00 88888.00 2016-01-19 13:48:07.500 019 12616.65 22.30 54515.97 88888.00 2016-01-19 13:48:07.625 019 12616.73 22.30 54516.00 88888.00 2016-01-19 13:48:07.750 019 12616.77 22.27 54516.03 88888.00 2016-01-19 13:48:07.875 019 12616.75 22.30 54516.00 88888.00 2016-01-19 13:48:08.000 019 12616.73 22.30 54516.00 88888.00 2016-01-19 13:48:08.125 019 12616.67 22.27 54516.00 88888.00 2016-01-19 13:48:08.250 019 12616.62 22.27 54515.97 88888.00 2016-01-19 13:48:08.375 019 12616.70 22.30 54516.00 88888.00 2016-01-19 13:48:08.500 019 12616.75 22.30 54516.03 88888.00 2016-01-19 13:48:08.625 019 12616.73 22.25 54516.00 88888.00 2016-01-19 13:48:08.750 019 12616.73 22.25 54515.97 88888.00 2016-01-19 13:48:08.875 019 12616.77 22.23 54515.97 88888.00 2016-01-19 13:48:09.000 019 12616.77 22.23 54515.97 88888.00 2016-01-19 13:48:09.125 019 12616.77 22.23 54515.97 88888.00 2016-01-19 13:48:09.250 019 12616.75 22.25 54515.95 88888.00 2016-01-19 13:48:09.375 019 12616.75 22.23 54515.95 88888.00 2016-01-19 13:48:09.500 019 12616.75 22.20 54515.95 88888.00 2016-01-19 13:48:09.625 019 12616.77 22.23 54515.95 88888.00 2016-01-19 13:48:09.750 019 12616.75 22.25 54515.97 88888.00 2016-01-19 13:48:09.875 019 12616.75 22.27 54515.97 88888.00 2016-01-19 13:48:10.000 019 12616.77 22.25 54515.95 88888.00 2016-01-19 13:48:10.125 019 12616.80 22.23 54515.97 88888.00 2016-01-19 13:48:10.250 019 12616.75 22.18 54515.95 88888.00 2016-01-19 13:48:10.375 019 12616.75 22.20 54515.95 88888.00 2016-01-19 13:48:10.500 019 12616.88 22.20 54515.95 88888.00 2016-01-19 13:48:10.625 019 12616.85 22.20 54515.95 88888.00 2016-01-19 13:48:10.750 019 12616.80 22.23 54515.97 88888.00 2016-01-19 13:48:10.875 019 12616.75 22.23 54515.97 88888.00 2016-01-19 13:48:11.000 019 12616.73 22.18 54515.95 88888.00 2016-01-19 13:48:11.125 019 12616.73 22.20 54515.97 88888.00 2016-01-19 13:48:11.250 019 12616.70 22.18 54515.97 88888.00 2016-01-19 13:48:11.375 019 12616.77 22.20 54515.97 88888.00 2016-01-19 13:48:11.500 019 12616.83 22.20 54515.95 88888.00 2016-01-19 13:48:11.625 019 12616.80 22.23 54515.95 88888.00 2016-01-19 13:48:11.750 019 12616.77 22.20 54515.97 88888.00 2016-01-19 13:48:11.875 019 12616.77 22.20 54515.97 88888.00 2016-01-19 13:48:12.000 019 12616.75 22.20 54515.97 88888.00 2016-01-19 13:48:12.125 019 12616.73 22.18 54515.97 88888.00 2016-01-19 13:48:12.250 019 12616.77 22.15 54515.95 88888.00 2016-01-19 13:48:12.375 019 12616.83 22.18 54515.97 88888.00 2016-01-19 13:48:12.500 019 12616.77 22.20 54515.95 88888.00 2016-01-19 13:48:12.625 019 12616.75 22.18 54515.93 88888.00 2016-01-19 13:48:12.750 019 12616.77 22.15 54515.93 88888.00 2016-01-19 13:48:12.875 019 12616.73 22.15 54515.93 88888.00 2016-01-19 13:48:13.000 019 12616.70 22.15 54515.93 88888.00 2016-01-19 13:48:13.125 019 12616.73 22.18 54515.95 88888.00 2016-01-19 13:48:13.250 019 12616.75 22.20 54515.95 88888.00 2016-01-19 13:48:13.375 019 12616.77 22.20 54515.97 88888.00 2016-01-19 13:48:13.500 019 12616.80 22.20 54516.00 88888.00 2016-01-19 13:48:13.625 019 12616.83 22.20 54515.95 88888.00 2016-01-19 13:48:13.750 019 12616.75 22.18 54515.95 88888.00 2016-01-19 13:48:13.875 019 12616.73 22.18 54515.97 88888.00 2016-01-19 13:48:14.000 019 12616.75 22.18 54515.95 88888.00 2016-01-19 13:48:14.125 019 12616.80 22.18 54515.95 88888.00 2016-01-19 13:48:14.250 019 12616.77 22.15 54515.95 88888.00 2016-01-19 13:48:14.375 019 12616.75 22.18 54515.95 88888.00 2016-01-19 13:48:14.500 019 12616.77 22.18 54515.95 88888.00 2016-01-19 13:48:14.625 019 12616.85 22.15 54515.95 88888.00 2016-01-19 13:48:14.750 019 12616.83 22.15 54515.95 88888.00 2016-01-19 13:48:14.875 019 12616.77 22.15 54515.97 88888.00 2016-01-19 13:48:15.000 019 12616.77 22.12 54515.95 88888.00 2016-01-19 13:48:15.125 019 12616.80 22.12 54515.95 88888.00 2016-01-19 13:48:15.250 019 12616.85 22.15 54515.97 88888.00 2016-01-19 13:48:15.375 019 12616.80 22.20 54515.95 88888.00 2016-01-19 13:48:15.500 019 12616.73 22.18 54515.97 88888.00 2016-01-19 13:48:15.625 019 12616.77 22.18 54515.97 88888.00 2016-01-19 13:48:15.750 019 12616.85 22.18 54515.95 88888.00 2016-01-19 13:48:15.875 019 12616.85 22.18 54515.95 88888.00 2016-01-19 13:48:16.000 019 12616.80 22.15 54515.97 88888.00 2016-01-19 13:48:16.125 019 12616.83 22.20 54515.97 88888.00 2016-01-19 13:48:16.250 019 12616.83 22.20 54515.95 88888.00 2016-01-19 13:48:16.375 019 12616.85 22.15 54515.97 88888.00 2016-01-19 13:48:16.500 019 12616.80 22.12 54515.95 88888.00 2016-01-19 13:48:16.625 019 12616.85 22.12 54515.95 88888.00 2016-01-19 13:48:16.750 019 12616.85 22.15 54515.95 88888.00 2016-01-19 13:48:16.875 019 12616.80 22.15 54515.95 88888.00 2016-01-19 13:48:17.000 019 12616.88 22.10 54515.93 88888.00 2016-01-19 13:48:17.125 019 12616.95 22.12 54515.95 88888.00 2016-01-19 13:48:17.250 019 12616.98 22.15 54515.95 88888.00 2016-01-19 13:48:17.375 019 12616.92 22.10 54515.93 88888.00 2016-01-19 13:48:17.500 019 12616.88 22.10 54515.93 88888.00 2016-01-19 13:48:17.625 019 12616.88 22.12 54515.95 88888.00 2016-01-19 13:48:17.750 019 12616.88 22.15 54515.95 88888.00 2016-01-19 13:48:17.875 019 12616.88 22.12 54515.90 88888.00 2016-01-19 13:48:18.000 019 12616.88 22.10 54515.90 88888.00 2016-01-19 13:48:18.125 019 12616.90 22.12 54515.93 88888.00 2016-01-19 13:48:18.250 019 12616.90 22.12 54515.90 88888.00 2016-01-19 13:48:18.375 019 12616.92 22.12 54515.88 88888.00 2016-01-19 13:48:18.500 019 12616.95 22.12 54515.88 88888.00 2016-01-19 13:48:18.625 019 12616.92 22.12 54515.88 88888.00 2016-01-19 13:48:18.750 019 12616.92 22.12 54515.88 88888.00 2016-01-19 13:48:18.875 019 12616.90 22.12 54515.90 88888.00 2016-01-19 13:48:19.000 019 12616.92 22.15 54515.93 88888.00 2016-01-19 13:48:19.125 019 12616.95 22.15 54515.95 88888.00 2016-01-19 13:48:19.250 019 12616.90 22.12 54515.90 88888.00 2016-01-19 13:48:19.375 019 12616.83 22.15 54515.90 88888.00 2016-01-19 13:48:19.500 019 12616.83 22.10 54515.93 88888.00 2016-01-19 13:48:19.625 019 12616.90 22.10 54515.90 88888.00 2016-01-19 13:48:19.750 019 12616.95 22.07 54515.90 88888.00 2016-01-19 13:48:19.875 019 12616.92 22.07 54515.90 88888.00 2016-01-19 13:48:20.000 019 12616.98 22.05 54515.88 88888.00 2016-01-19 13:48:20.125 019 12617.02 22.07 54515.85 88888.00 2016-01-19 13:48:20.250 019 12616.95 22.05 54515.88 88888.00 2016-01-19 13:48:20.375 019 12616.90 22.05 54515.88 88888.00 2016-01-19 13:48:20.500 019 12616.90 22.10 54515.93 88888.00 2016-01-19 13:48:20.625 019 12616.92 22.05 54515.93 88888.00 2016-01-19 13:48:20.750 019 12616.90 22.00 54515.90 88888.00 2016-01-19 13:48:20.875 019 12616.83 22.00 54515.93 88888.00 2016-01-19 13:48:21.000 019 12616.88 22.00 54515.88 88888.00 2016-01-19 13:48:21.125 019 12616.90 22.02 54515.90 88888.00 2016-01-19 13:48:21.250 019 12616.88 22.02 54515.93 88888.00 2016-01-19 13:48:21.375 019 12616.95 22.02 54515.93 88888.00 2016-01-19 13:48:21.500 019 12616.98 22.02 54515.90 88888.00 2016-01-19 13:48:21.625 019 12616.98 22.07 54515.93 88888.00 2016-01-19 13:48:21.750 019 12616.98 22.00 54515.93 88888.00 2016-01-19 13:48:21.875 019 12616.95 22.00 54515.88 88888.00 2016-01-19 13:48:22.000 019 12616.90 22.00 54515.88 88888.00 2016-01-19 13:48:22.125 019 12616.92 21.98 54515.90 88888.00 2016-01-19 13:48:22.250 019 12616.98 21.98 54515.88 88888.00 2016-01-19 13:48:22.375 019 12616.98 21.98 54515.88 88888.00 2016-01-19 13:48:22.500 019 12616.98 21.98 54515.90 88888.00 2016-01-19 13:48:22.625 019 12617.02 22.02 54515.93 88888.00 2016-01-19 13:48:22.750 019 12617.00 22.00 54515.93 88888.00 2016-01-19 13:48:22.875 019 12616.98 21.98 54515.93 88888.00 2016-01-19 13:48:23.000 019 12616.92 21.95 54515.93 88888.00 2016-01-19 13:48:23.125 019 12616.95 22.00 54515.93 88888.00 2016-01-19 13:48:23.250 019 12616.95 22.00 54515.95 88888.00 2016-01-19 13:48:23.375 019 12616.92 22.00 54515.93 88888.00 2016-01-19 13:48:23.500 019 12616.88 22.00 54515.93 88888.00 2016-01-19 13:48:23.625 019 12616.90 22.00 54515.90 88888.00 2016-01-19 13:48:23.750 019 12616.92 22.02 54515.90 88888.00 2016-01-19 13:48:23.875 019 12617.02 22.02 54515.93 88888.00 2016-01-19 13:48:24.000 019 12617.02 22.00 54515.90 88888.00 2016-01-19 13:48:24.125 019 12617.05 22.02 54515.90 88888.00 2016-01-19 13:48:24.250 019 12617.10 22.02 54515.95 88888.00 2016-01-19 13:48:24.375 019 12617.05 22.05 54515.95 88888.00 2016-01-19 13:48:24.500 019 12616.95 22.00 54515.90 88888.00 2016-01-19 13:48:24.625 019 12616.98 21.98 54515.93 88888.00 2016-01-19 13:48:24.750 019 12616.98 22.02 54515.93 88888.00 2016-01-19 13:48:24.875 019 12616.90 22.05 54515.95 88888.00 2016-01-19 13:48:25.000 019 12616.95 22.02 54515.97 88888.00 2016-01-19 13:48:25.125 019 12617.02 22.00 54515.95 88888.00 2016-01-19 13:48:25.250 019 12617.08 21.98 54515.95 88888.00 2016-01-19 13:48:25.375 019 12617.02 22.00 54515.95 88888.00 2016-01-19 13:48:25.500 019 12616.98 21.98 54515.95 88888.00 2016-01-19 13:48:25.625 019 12616.98 22.02 54515.95 88888.00 2016-01-19 13:48:25.750 019 12617.00 22.00 54515.93 88888.00 2016-01-19 13:48:25.875 019 12616.98 22.00 54515.90 88888.00 2016-01-19 13:48:26.000 019 12616.92 21.98 54515.90 88888.00 2016-01-19 13:48:26.125 019 12616.95 22.00 54515.90 88888.00 2016-01-19 13:48:26.250 019 12616.92 22.00 54515.93 88888.00 2016-01-19 13:48:26.375 019 12616.95 22.00 54515.90 88888.00 2016-01-19 13:48:26.500 019 12616.90 22.00 54515.90 88888.00 2016-01-19 13:48:26.625 019 12616.92 22.00 54515.90 88888.00 2016-01-19 13:48:26.750 019 12616.92 22.00 54515.90 88888.00 2016-01-19 13:48:26.875 019 12616.90 22.00 54515.93 88888.00 2016-01-19 13:48:27.000 019 12616.92 22.00 54515.93 88888.00 2016-01-19 13:48:27.125 019 12616.95 22.00 54515.93 88888.00 2016-01-19 13:48:27.250 019 12616.90 21.98 54515.90 88888.00 2016-01-19 13:48:27.375 019 12616.95 21.98 54515.90 88888.00 2016-01-19 13:48:27.500 019 12617.00 21.95 54515.90 88888.00 2016-01-19 13:48:27.625 019 12616.98 21.95 54515.90 88888.00 2016-01-19 13:48:27.750 019 12617.02 21.98 54515.90 88888.00 2016-01-19 13:48:27.875 019 12617.00 21.95 54515.88 88888.00 2016-01-19 13:48:28.000 019 12616.98 21.98 54515.88 88888.00 2016-01-19 13:48:28.125 019 12617.00 21.98 54515.90 88888.00 2016-01-19 13:48:28.250 019 12617.02 21.98 54515.90 88888.00 2016-01-19 13:48:28.375 019 12617.10 21.98 54515.93 88888.00 2016-01-19 13:48:28.500 019 12617.10 21.98 54515.93 88888.00 2016-01-19 13:48:28.625 019 12617.05 21.95 54515.93 88888.00 2016-01-19 13:48:28.750 019 12617.10 21.95 54515.93 88888.00 2016-01-19 13:48:28.875 019 12617.08 21.93 54515.93 88888.00 2016-01-19 13:48:29.000 019 12617.08 21.88 54515.90 88888.00 2016-01-19 13:48:29.125 019 12617.05 21.88 54515.93 88888.00 2016-01-19 13:48:29.250 019 12617.02 21.90 54515.93 88888.00 2016-01-19 13:48:29.375 019 12617.10 21.93 54515.93 88888.00 2016-01-19 13:48:29.500 019 12617.10 21.95 54515.95 88888.00 2016-01-19 13:48:29.625 019 12617.15 21.93 54515.93 88888.00 2016-01-19 13:48:29.750 019 12617.10 21.93 54515.90 88888.00 2016-01-19 13:48:29.875 019 12617.08 21.93 54515.93 88888.00 2016-01-19 13:48:30.000 019 12617.05 21.88 54515.88 88888.00 2016-01-19 13:48:30.125 019 12617.05 21.88 54515.90 88888.00 2016-01-19 13:48:30.250 019 12617.08 21.90 54515.93 88888.00 2016-01-19 13:48:30.375 019 12617.10 21.90 54515.90 88888.00 2016-01-19 13:48:30.500 019 12617.10 21.90 54515.88 88888.00 2016-01-19 13:48:30.625 019 12617.15 21.88 54515.90 88888.00 2016-01-19 13:48:30.750 019 12617.17 21.88 54515.88 88888.00 2016-01-19 13:48:30.875 019 12617.12 21.90 54515.90 88888.00 2016-01-19 13:48:31.000 019 12617.17 21.90 54515.88 88888.00 2016-01-19 13:48:31.125 019 12617.23 21.88 54515.90 88888.00 2016-01-19 13:48:31.250 019 12617.20 21.90 54515.90 88888.00 2016-01-19 13:48:31.375 019 12617.17 21.90 54515.90 88888.00 2016-01-19 13:48:31.500 019 12617.17 21.90 54515.88 88888.00 2016-01-19 13:48:31.625 019 12617.12 21.93 54515.88 88888.00 2016-01-19 13:48:31.750 019 12617.10 21.88 54515.88 88888.00 2016-01-19 13:48:31.875 019 12617.08 21.88 54515.85 88888.00 2016-01-19 13:48:32.000 019 12617.10 21.90 54515.88 88888.00 2016-01-19 13:48:32.125 019 12617.15 21.88 54515.90 88888.00 2016-01-19 13:48:32.250 019 12617.10 21.88 54515.90 88888.00 2016-01-19 13:48:32.375 019 12617.10 21.85 54515.90 88888.00 2016-01-19 13:48:32.500 019 12617.12 21.88 54515.85 88888.00 2016-01-19 13:48:32.625 019 12617.20 21.88 54515.85 88888.00 2016-01-19 13:48:32.750 019 12617.20 21.88 54515.88 88888.00 2016-01-19 13:48:32.875 019 12617.17 21.85 54515.85 88888.00 2016-01-19 13:48:33.000 019 12617.17 21.82 54515.85 88888.00 2016-01-19 13:48:33.125 019 12617.17 21.88 54515.88 88888.00 2016-01-19 13:48:33.250 019 12617.17 21.88 54515.88 88888.00 2016-01-19 13:48:33.375 019 12617.17 21.88 54515.88 88888.00 2016-01-19 13:48:33.500 019 12617.17 21.82 54515.88 88888.00 2016-01-19 13:48:33.625 019 12617.15 21.85 54515.88 88888.00 2016-01-19 13:48:33.750 019 12617.15 21.85 54515.90 88888.00 2016-01-19 13:48:33.875 019 12617.17 21.85 54515.88 88888.00 2016-01-19 13:48:34.000 019 12617.17 21.85 54515.88 88888.00 2016-01-19 13:48:34.125 019 12617.08 21.85 54515.85 88888.00 2016-01-19 13:48:34.250 019 12617.02 21.80 54515.85 88888.00 2016-01-19 13:48:34.375 019 12617.08 21.80 54515.88 88888.00 2016-01-19 13:48:34.500 019 12617.15 21.85 54515.90 88888.00 2016-01-19 13:48:34.625 019 12617.08 21.82 54515.88 88888.00 2016-01-19 13:48:34.750 019 12617.02 21.80 54515.88 88888.00 2016-01-19 13:48:34.875 019 12617.17 21.80 54515.88 88888.00 2016-01-19 13:48:35.000 019 12617.25 21.82 54515.88 88888.00 2016-01-19 13:48:35.125 019 12617.15 21.82 54515.85 88888.00 2016-01-19 13:48:35.250 019 12617.10 21.85 54515.88 88888.00 2016-01-19 13:48:35.375 019 12617.12 21.82 54515.85 88888.00 2016-01-19 13:48:35.500 019 12617.15 21.80 54515.88 88888.00 2016-01-19 13:48:35.625 019 12617.17 21.85 54515.85 88888.00 2016-01-19 13:48:35.750 019 12617.20 21.85 54515.82 88888.00 2016-01-19 13:48:35.875 019 12617.17 21.82 54515.82 88888.00 2016-01-19 13:48:36.000 019 12617.17 21.80 54515.85 88888.00 2016-01-19 13:48:36.125 019 12617.17 21.80 54515.88 88888.00 2016-01-19 13:48:36.250 019 12617.12 21.77 54515.90 88888.00 2016-01-19 13:48:36.375 019 12617.15 21.80 54515.90 88888.00 2016-01-19 13:48:36.500 019 12617.15 21.82 54515.90 88888.00 2016-01-19 13:48:36.625 019 12617.15 21.82 54515.88 88888.00 2016-01-19 13:48:36.750 019 12617.15 21.80 54515.85 88888.00 2016-01-19 13:48:36.875 019 12617.20 21.80 54515.85 88888.00 2016-01-19 13:48:37.000 019 12617.20 21.77 54515.88 88888.00 2016-01-19 13:48:37.125 019 12617.23 21.82 54515.90 88888.00 2016-01-19 13:48:37.250 019 12617.23 21.80 54515.90 88888.00 2016-01-19 13:48:37.375 019 12617.23 21.77 54515.88 88888.00 2016-01-19 13:48:37.500 019 12617.12 21.77 54515.90 88888.00 2016-01-19 13:48:37.625 019 12617.15 21.82 54515.90 88888.00 2016-01-19 13:48:37.750 019 12617.23 21.82 54515.90 88888.00 2016-01-19 13:48:37.875 019 12617.20 21.82 54515.93 88888.00 2016-01-19 13:48:38.000 019 12617.20 21.82 54515.93 88888.00 2016-01-19 13:48:38.125 019 12617.15 21.80 54515.85 88888.00 2016-01-19 13:48:38.250 019 12617.12 21.80 54515.88 88888.00 2016-01-19 13:48:38.375 019 12617.17 21.77 54515.88 88888.00 2016-01-19 13:48:38.500 019 12617.25 21.80 54515.90 88888.00 2016-01-19 13:48:38.625 019 12617.33 21.80 54515.90 88888.00 2016-01-19 13:48:38.750 019 12617.27 21.80 54515.90 88888.00 2016-01-19 13:48:38.875 019 12617.23 21.75 54515.88 88888.00 2016-01-19 13:48:39.000 019 12617.20 21.75 54515.88 88888.00 2016-01-19 13:48:39.125 019 12617.17 21.77 54515.90 88888.00 2016-01-19 13:48:39.250 019 12617.20 21.77 54515.88 88888.00 2016-01-19 13:48:39.375 019 12617.23 21.77 54515.88 88888.00 2016-01-19 13:48:39.500 019 12617.27 21.77 54515.88 88888.00 2016-01-19 13:48:39.625 019 12617.23 21.73 54515.90 88888.00 2016-01-19 13:48:39.750 019 12617.17 21.77 54515.90 88888.00 2016-01-19 13:48:39.875 019 12617.25 21.80 54515.93 88888.00 2016-01-19 13:48:40.000 019 12617.30 21.75 54515.90 88888.00 2016-01-19 13:48:40.125 019 12617.30 21.75 54515.90 88888.00 2016-01-19 13:48:40.250 019 12617.20 21.73 54515.90 88888.00 2016-01-19 13:48:40.375 019 12617.17 21.75 54515.90 88888.00 2016-01-19 13:48:40.500 019 12617.20 21.75 54515.90 88888.00 2016-01-19 13:48:40.625 019 12617.23 21.75 54515.90 88888.00 2016-01-19 13:48:40.750 019 12617.25 21.75 54515.88 88888.00 2016-01-19 13:48:40.875 019 12617.20 21.73 54515.88 88888.00 2016-01-19 13:48:41.000 019 12617.20 21.70 54515.88 88888.00 2016-01-19 13:48:41.125 019 12617.23 21.70 54515.90 88888.00 2016-01-19 13:48:41.250 019 12617.30 21.75 54515.93 88888.00 2016-01-19 13:48:41.375 019 12617.35 21.73 54515.93 88888.00 2016-01-19 13:48:41.500 019 12617.35 21.70 54515.93 88888.00 2016-01-19 13:48:41.625 019 12617.33 21.70 54515.90 88888.00 2016-01-19 13:48:41.750 019 12617.35 21.70 54515.88 88888.00 2016-01-19 13:48:41.875 019 12617.35 21.70 54515.88 88888.00 2016-01-19 13:48:42.000 019 12617.33 21.68 54515.85 88888.00 2016-01-19 13:48:42.125 019 12617.30 21.65 54515.88 88888.00 2016-01-19 13:48:42.250 019 12617.35 21.65 54515.90 88888.00 2016-01-19 13:48:42.375 019 12617.40 21.65 54515.88 88888.00 2016-01-19 13:48:42.500 019 12617.33 21.68 54515.90 88888.00 2016-01-19 13:48:42.625 019 12617.33 21.68 54515.93 88888.00 2016-01-19 13:48:42.750 019 12617.38 21.65 54515.90 88888.00 2016-01-19 13:48:42.875 019 12617.38 21.65 54515.90 88888.00 2016-01-19 13:48:43.000 019 12617.38 21.65 54515.90 88888.00 2016-01-19 13:48:43.125 019 12617.35 21.65 54515.88 88888.00 2016-01-19 13:48:43.250 019 12617.30 21.65 54515.90 88888.00 2016-01-19 13:48:43.375 019 12617.33 21.70 54515.93 88888.00 2016-01-19 13:48:43.500 019 12617.40 21.68 54515.90 88888.00 2016-01-19 13:48:43.625 019 12617.38 21.68 54515.90 88888.00 2016-01-19 13:48:43.750 019 12617.30 21.65 54515.88 88888.00 2016-01-19 13:48:43.875 019 12617.27 21.68 54515.90 88888.00 2016-01-19 13:48:44.000 019 12617.33 21.68 54515.90 88888.00 2016-01-19 13:48:44.125 019 12617.42 21.70 54515.90 88888.00 2016-01-19 13:48:44.250 019 12617.42 21.68 54515.90 88888.00 2016-01-19 13:48:44.375 019 12617.45 21.68 54515.90 88888.00 2016-01-19 13:48:44.500 019 12617.40 21.70 54515.90 88888.00 2016-01-19 13:48:44.625 019 12617.33 21.68 54515.88 88888.00 2016-01-19 13:48:44.750 019 12617.35 21.68 54515.85 88888.00 2016-01-19 13:48:44.875 019 12617.38 21.68 54515.88 88888.00 2016-01-19 13:48:45.000 019 12617.30 21.68 54515.85 88888.00 2016-01-19 13:48:45.125 019 12617.27 21.65 54515.85 88888.00 2016-01-19 13:48:45.250 019 12617.33 21.62 54515.88 88888.00 2016-01-19 13:48:45.375 019 12617.33 21.65 54515.88 88888.00 2016-01-19 13:48:45.500 019 12617.27 21.62 54515.85 88888.00 2016-01-19 13:48:45.625 019 12617.33 21.62 54515.88 88888.00 2016-01-19 13:48:45.750 019 12617.23 21.62 54515.88 88888.00 2016-01-19 13:48:45.875 019 12617.25 21.62 54515.90 88888.00 2016-01-19 13:48:46.000 019 12617.25 21.62 54515.88 88888.00 2016-01-19 13:48:46.125 019 12617.27 21.65 54515.93 88888.00 2016-01-19 13:48:46.250 019 12617.20 21.65 54515.93 88888.00 2016-01-19 13:48:46.375 019 12617.20 21.62 54515.93 88888.00 2016-01-19 13:48:46.500 019 12617.25 21.62 54515.90 88888.00 2016-01-19 13:48:46.625 019 12617.33 21.60 54515.90 88888.00 2016-01-19 13:48:46.750 019 12617.33 21.57 54515.90 88888.00 2016-01-19 13:48:46.875 019 12617.30 21.55 54515.88 88888.00 2016-01-19 13:48:47.000 019 12617.25 21.57 54515.85 88888.00 2016-01-19 13:48:47.125 019 12617.25 21.60 54515.88 88888.00 2016-01-19 13:48:47.250 019 12617.25 21.57 54515.85 88888.00 2016-01-19 13:48:47.375 019 12617.33 21.57 54515.85 88888.00 2016-01-19 13:48:47.500 019 12617.30 21.60 54515.90 88888.00 2016-01-19 13:48:47.625 019 12617.27 21.60 54515.90 88888.00 2016-01-19 13:48:47.750 019 12617.27 21.62 54515.93 88888.00 2016-01-19 13:48:47.875 019 12617.33 21.57 54515.88 88888.00 2016-01-19 13:48:48.000 019 12617.33 21.55 54515.88 88888.00 2016-01-19 13:48:48.125 019 12617.30 21.55 54515.90 88888.00 2016-01-19 13:48:48.250 019 12617.33 21.57 54515.93 88888.00 2016-01-19 13:48:48.375 019 12617.30 21.57 54515.90 88888.00 2016-01-19 13:48:48.500 019 12617.35 21.57 54515.88 88888.00 2016-01-19 13:48:48.625 019 12617.40 21.57 54515.85 88888.00 2016-01-19 13:48:48.750 019 12617.35 21.55 54515.85 88888.00 2016-01-19 13:48:48.875 019 12617.30 21.57 54515.85 88888.00 2016-01-19 13:48:49.000 019 12617.23 21.55 54515.82 88888.00 2016-01-19 13:48:49.125 019 12617.20 21.57 54515.88 88888.00 2016-01-19 13:48:49.250 019 12617.25 21.57 54515.88 88888.00 2016-01-19 13:48:49.375 019 12617.25 21.60 54515.88 88888.00 2016-01-19 13:48:49.500 019 12617.30 21.57 54515.90 88888.00 2016-01-19 13:48:49.625 019 12617.33 21.55 54515.90 88888.00 2016-01-19 13:48:49.750 019 12617.30 21.57 54515.88 88888.00 2016-01-19 13:48:49.875 019 12617.20 21.55 54515.85 88888.00 2016-01-19 13:48:50.000 019 12617.23 21.55 54515.85 88888.00 2016-01-19 13:48:50.125 019 12617.30 21.55 54515.88 88888.00 2016-01-19 13:48:50.250 019 12617.33 21.52 54515.90 88888.00 2016-01-19 13:48:50.375 019 12617.30 21.57 54515.90 88888.00 2016-01-19 13:48:50.500 019 12617.27 21.55 54515.88 88888.00 2016-01-19 13:48:50.625 019 12617.35 21.55 54515.88 88888.00 2016-01-19 13:48:50.750 019 12617.42 21.55 54515.90 88888.00 2016-01-19 13:48:50.875 019 12617.38 21.57 54515.88 88888.00 2016-01-19 13:48:51.000 019 12617.30 21.50 54515.85 88888.00 2016-01-19 13:48:51.125 019 12617.35 21.52 54515.90 88888.00 2016-01-19 13:48:51.250 019 12617.27 21.52 54515.93 88888.00 2016-01-19 13:48:51.375 019 12617.30 21.55 54515.90 88888.00 2016-01-19 13:48:51.500 019 12617.30 21.52 54515.88 88888.00 2016-01-19 13:48:51.625 019 12617.30 21.52 54515.90 88888.00 2016-01-19 13:48:51.750 019 12617.27 21.52 54515.88 88888.00 2016-01-19 13:48:51.875 019 12617.30 21.55 54515.88 88888.00 2016-01-19 13:48:52.000 019 12617.30 21.55 54515.88 88888.00 2016-01-19 13:48:52.125 019 12617.23 21.52 54515.90 88888.00 2016-01-19 13:48:52.250 019 12617.27 21.55 54515.90 88888.00 2016-01-19 13:48:52.375 019 12617.25 21.52 54515.88 88888.00 2016-01-19 13:48:52.500 019 12617.25 21.48 54515.85 88888.00 2016-01-19 13:48:52.625 019 12617.25 21.48 54515.88 88888.00 2016-01-19 13:48:52.750 019 12617.27 21.50 54515.88 88888.00 2016-01-19 13:48:52.875 019 12617.20 21.48 54515.88 88888.00 2016-01-19 13:48:53.000 019 12617.30 21.50 54515.88 88888.00 2016-01-19 13:48:53.125 019 12617.33 21.52 54515.90 88888.00 2016-01-19 13:48:53.250 019 12617.23 21.50 54515.88 88888.00 2016-01-19 13:48:53.375 019 12617.23 21.52 54515.88 88888.00 2016-01-19 13:48:53.500 019 12617.30 21.52 54515.85 88888.00 2016-01-19 13:48:53.625 019 12617.30 21.55 54515.85 88888.00 2016-01-19 13:48:53.750 019 12617.25 21.50 54515.82 88888.00 2016-01-19 13:48:53.875 019 12617.25 21.50 54515.82 88888.00 2016-01-19 13:48:54.000 019 12617.35 21.55 54515.88 88888.00 2016-01-19 13:48:54.125 019 12617.35 21.55 54515.88 88888.00 2016-01-19 13:48:54.250 019 12617.33 21.50 54515.85 88888.00 2016-01-19 13:48:54.375 019 12617.33 21.50 54515.85 88888.00 2016-01-19 13:48:54.500 019 12617.35 21.50 54515.88 88888.00 2016-01-19 13:48:54.625 019 12617.33 21.48 54515.88 88888.00 2016-01-19 13:48:54.750 019 12617.35 21.48 54515.88 88888.00 2016-01-19 13:48:54.875 019 12617.33 21.45 54515.88 88888.00 2016-01-19 13:48:55.000 019 12617.33 21.45 54515.88 88888.00 2016-01-19 13:48:55.125 019 12617.42 21.48 54515.88 88888.00 2016-01-19 13:48:55.250 019 12617.38 21.45 54515.88 88888.00 2016-01-19 13:48:55.375 019 12617.35 21.50 54515.88 88888.00 2016-01-19 13:48:55.500 019 12617.33 21.50 54515.88 88888.00 2016-01-19 13:48:55.625 019 12617.33 21.50 54515.88 88888.00 2016-01-19 13:48:55.750 019 12617.35 21.52 54515.85 88888.00 2016-01-19 13:48:55.875 019 12617.38 21.52 54515.85 88888.00 2016-01-19 13:48:56.000 019 12617.45 21.52 54515.85 88888.00 2016-01-19 13:48:56.125 019 12617.45 21.50 54515.88 88888.00 2016-01-19 13:48:56.250 019 12617.38 21.50 54515.85 88888.00 2016-01-19 13:48:56.375 019 12617.38 21.48 54515.82 88888.00 2016-01-19 13:48:56.500 019 12617.42 21.48 54515.85 88888.00 2016-01-19 13:48:56.625 019 12617.48 21.50 54515.85 88888.00 2016-01-19 13:48:56.750 019 12617.42 21.48 54515.85 88888.00 2016-01-19 13:48:56.875 019 12617.35 21.45 54515.82 88888.00 2016-01-19 13:48:57.000 019 12617.38 21.48 54515.85 88888.00 2016-01-19 13:48:57.125 019 12617.40 21.48 54515.90 88888.00 2016-01-19 13:48:57.250 019 12617.35 21.45 54515.90 88888.00 2016-01-19 13:48:57.375 019 12617.27 21.43 54515.90 88888.00 2016-01-19 13:48:57.500 019 12617.25 21.45 54515.90 88888.00 2016-01-19 13:48:57.625 019 12617.30 21.48 54515.88 88888.00 2016-01-19 13:48:57.750 019 12617.33 21.43 54515.85 88888.00 2016-01-19 13:48:57.875 019 12617.40 21.45 54515.88 88888.00 2016-01-19 13:48:58.000 019 12617.38 21.45 54515.88 88888.00 2016-01-19 13:48:58.125 019 12617.38 21.45 54515.90 88888.00 2016-01-19 13:48:58.250 019 12617.40 21.45 54515.90 88888.00 2016-01-19 13:48:58.375 019 12617.45 21.45 54515.90 88888.00 2016-01-19 13:48:58.500 019 12617.45 21.48 54515.88 88888.00 2016-01-19 13:48:58.625 019 12617.40 21.45 54515.85 88888.00 2016-01-19 13:48:58.750 019 12617.35 21.43 54515.82 88888.00 2016-01-19 13:48:58.875 019 12617.42 21.45 54515.82 88888.00 2016-01-19 13:48:59.000 019 12617.45 21.45 54515.82 88888.00 2016-01-19 13:48:59.125 019 12617.38 21.45 54515.80 88888.00 2016-01-19 13:48:59.250 019 12617.35 21.40 54515.82 88888.00 2016-01-19 13:48:59.375 019 12617.35 21.40 54515.82 88888.00 2016-01-19 13:48:59.500 019 12617.35 21.43 54515.85 88888.00 2016-01-19 13:48:59.625 019 12617.38 21.43 54515.88 88888.00 2016-01-19 13:48:59.750 019 12617.30 21.43 54515.88 88888.00 2016-01-19 13:48:59.875 019 12617.35 21.43 54515.88 88888.00 2016-01-19 13:49:00.000 019 12617.40 21.43 54515.85 88888.00 2016-01-19 13:49:00.125 019 12617.40 21.40 54515.88 88888.00 2016-01-19 13:49:00.250 019 12617.35 21.43 54515.88 88888.00 2016-01-19 13:49:00.375 019 12617.35 21.43 54515.88 88888.00 2016-01-19 13:49:00.500 019 12617.38 21.38 54515.90 88888.00 2016-01-19 13:49:00.625 019 12617.33 21.40 54515.90 88888.00 2016-01-19 13:49:00.750 019 12617.30 21.40 54515.88 88888.00 2016-01-19 13:49:00.875 019 12617.30 21.40 54515.90 88888.00 2016-01-19 13:49:01.000 019 12617.42 21.38 54515.88 88888.00 2016-01-19 13:49:01.125 019 12617.45 21.40 54515.90 88888.00 2016-01-19 13:49:01.250 019 12617.42 21.40 54515.90 88888.00 2016-01-19 13:49:01.375 019 12617.42 21.38 54515.88 88888.00 2016-01-19 13:49:01.500 019 12617.40 21.38 54515.88 88888.00 2016-01-19 13:49:01.625 019 12617.42 21.38 54515.90 88888.00 2016-01-19 13:49:01.750 019 12617.48 21.35 54515.88 88888.00 2016-01-19 13:49:01.875 019 12617.48 21.35 54515.85 88888.00 2016-01-19 13:49:02.000 019 12617.50 21.35 54515.85 88888.00 2016-01-19 13:49:02.125 019 12617.50 21.35 54515.85 88888.00 2016-01-19 13:49:02.250 019 12617.48 21.35 54515.88 88888.00 2016-01-19 13:49:02.375 019 12617.48 21.35 54515.88 88888.00 2016-01-19 13:49:02.500 019 12617.50 21.38 54515.88 88888.00 2016-01-19 13:49:02.625 019 12617.48 21.35 54515.88 88888.00 2016-01-19 13:49:02.750 019 12617.42 21.32 54515.88 88888.00 2016-01-19 13:49:02.875 019 12617.40 21.35 54515.85 88888.00 2016-01-19 13:49:03.000 019 12617.45 21.38 54515.85 88888.00 2016-01-19 13:49:03.125 019 12617.48 21.38 54515.88 88888.00 2016-01-19 13:49:03.250 019 12617.45 21.32 54515.85 88888.00 2016-01-19 13:49:03.375 019 12617.42 21.35 54515.85 88888.00 2016-01-19 13:49:03.500 019 12617.48 21.38 54515.88 88888.00 2016-01-19 13:49:03.625 019 12617.48 21.38 54515.90 88888.00 2016-01-19 13:49:03.750 019 12617.45 21.38 54515.90 88888.00 2016-01-19 13:49:03.875 019 12617.45 21.35 54515.90 88888.00 2016-01-19 13:49:04.000 019 12617.42 21.35 54515.85 88888.00 2016-01-19 13:49:04.125 019 12617.40 21.35 54515.85 88888.00 2016-01-19 13:49:04.250 019 12617.42 21.35 54515.88 88888.00 2016-01-19 13:49:04.375 019 12617.50 21.32 54515.90 88888.00 2016-01-19 13:49:04.500 019 12617.42 21.35 54515.90 88888.00 2016-01-19 13:49:04.625 019 12617.35 21.35 54515.90 88888.00 2016-01-19 13:49:04.750 019 12617.40 21.32 54515.90 88888.00 2016-01-19 13:49:04.875 019 12617.42 21.32 54515.93 88888.00 2016-01-19 13:49:05.000 019 12617.42 21.35 54515.88 88888.00 2016-01-19 13:49:05.125 019 12617.48 21.35 54515.90 88888.00 2016-01-19 13:49:05.250 019 12617.45 21.32 54515.88 88888.00 2016-01-19 13:49:05.375 019 12617.45 21.32 54515.85 88888.00 2016-01-19 13:49:05.500 019 12617.40 21.32 54515.82 88888.00 2016-01-19 13:49:05.625 019 12617.40 21.30 54515.85 88888.00 2016-01-19 13:49:05.750 019 12617.45 21.32 54515.85 88888.00 2016-01-19 13:49:05.875 019 12617.48 21.30 54515.90 88888.00 2016-01-19 13:49:06.000 019 12617.48 21.35 54515.88 88888.00 2016-01-19 13:49:06.125 019 12617.42 21.30 54515.88 88888.00 2016-01-19 13:49:06.250 019 12617.42 21.30 54515.88 88888.00 2016-01-19 13:49:06.375 019 12617.45 21.32 54515.85 88888.00 2016-01-19 13:49:06.500 019 12617.50 21.35 54515.85 88888.00 2016-01-19 13:49:06.625 019 12617.50 21.35 54515.90 88888.00 2016-01-19 13:49:06.750 019 12617.52 21.32 54515.93 88888.00 2016-01-19 13:49:06.875 019 12617.48 21.32 54515.93 88888.00 2016-01-19 13:49:07.000 019 12617.50 21.30 54515.90 88888.00 2016-01-19 13:49:07.125 019 12617.48 21.30 54515.90 88888.00 2016-01-19 13:49:07.250 019 12617.45 21.30 54515.90 88888.00 2016-01-19 13:49:07.375 019 12617.52 21.30 54515.90 88888.00 2016-01-19 13:49:07.500 019 12617.55 21.32 54515.88 88888.00 2016-01-19 13:49:07.625 019 12617.50 21.27 54515.85 88888.00 2016-01-19 13:49:07.750 019 12617.48 21.25 54515.85 88888.00 2016-01-19 13:49:07.875 019 12617.48 21.25 54515.88 88888.00 2016-01-19 13:49:08.000 019 12617.50 21.27 54515.90 88888.00 2016-01-19 13:49:08.125 019 12617.50 21.30 54515.93 88888.00 2016-01-19 13:49:08.250 019 12617.45 21.25 54515.90 88888.00 2016-01-19 13:49:08.375 019 12617.50 21.25 54515.88 88888.00 2016-01-19 13:49:08.500 019 12617.50 21.25 54515.88 88888.00 2016-01-19 13:49:08.625 019 12617.50 21.25 54515.88 88888.00 2016-01-19 13:49:08.750 019 12617.52 21.27 54515.88 88888.00 2016-01-19 13:49:08.875 019 12617.52 21.30 54515.88 88888.00 2016-01-19 13:49:09.000 019 12617.50 21.30 54515.88 88888.00 2016-01-19 13:49:09.125 019 12617.45 21.32 54515.88 88888.00 2016-01-19 13:49:09.250 019 12617.42 21.27 54515.82 88888.00 2016-01-19 13:49:09.375 019 12617.42 21.27 54515.85 88888.00 2016-01-19 13:49:09.500 019 12617.42 21.30 54515.90 88888.00 2016-01-19 13:49:09.625 019 12617.40 21.27 54515.90 88888.00 2016-01-19 13:49:09.750 019 12617.45 21.27 54515.88 88888.00 2016-01-19 13:49:09.875 019 12617.48 21.25 54515.85 88888.00 2016-01-19 13:49:10.000 019 12617.45 21.25 54515.82 88888.00 2016-01-19 13:49:10.125 019 12617.38 21.25 54515.88 88888.00 2016-01-19 13:49:10.250 019 12617.30 21.30 54515.88 88888.00 2016-01-19 13:49:10.375 019 12617.35 21.30 54515.90 88888.00 2016-01-19 13:49:10.500 019 12617.40 21.27 54515.90 88888.00 2016-01-19 13:49:10.625 019 12617.45 21.25 54515.90 88888.00 2016-01-19 13:49:10.750 019 12617.50 21.23 54515.88 88888.00 2016-01-19 13:49:10.875 019 12617.48 21.20 54515.85 88888.00 2016-01-19 13:49:11.000 019 12617.45 21.23 54515.82 88888.00 2016-01-19 13:49:11.125 019 12617.45 21.25 54515.88 88888.00 2016-01-19 13:49:11.250 019 12617.45 21.25 54515.88 88888.00 2016-01-19 13:49:11.375 019 12617.45 21.25 54515.85 88888.00 2016-01-19 13:49:11.500 019 12617.48 21.23 54515.82 88888.00 2016-01-19 13:49:11.625 019 12617.45 21.20 54515.85 88888.00 2016-01-19 13:49:11.750 019 12617.48 21.20 54515.85 88888.00 2016-01-19 13:49:11.875 019 12617.55 21.20 54515.85 88888.00 2016-01-19 13:49:12.000 019 12617.52 21.23 54515.82 88888.00 2016-01-19 13:49:12.125 019 12617.55 21.20 54515.85 88888.00 2016-01-19 13:49:12.250 019 12617.52 21.18 54515.85 88888.00 2016-01-19 13:49:12.375 019 12617.48 21.23 54515.82 88888.00 2016-01-19 13:49:12.500 019 12617.50 21.23 54515.82 88888.00 2016-01-19 13:49:12.625 019 12617.50 21.18 54515.80 88888.00 2016-01-19 13:49:12.750 019 12617.42 21.18 54515.82 88888.00 2016-01-19 13:49:12.875 019 12617.45 21.18 54515.80 88888.00 2016-01-19 13:49:13.000 019 12617.42 21.20 54515.82 88888.00 2016-01-19 13:49:13.125 019 12617.42 21.23 54515.85 88888.00 2016-01-19 13:49:13.250 019 12617.48 21.18 54515.82 88888.00 2016-01-19 13:49:13.375 019 12617.50 21.18 54515.82 88888.00 2016-01-19 13:49:13.500 019 12617.48 21.18 54515.85 88888.00 2016-01-19 13:49:13.625 019 12617.48 21.20 54515.85 88888.00 2016-01-19 13:49:13.750 019 12617.48 21.18 54515.88 88888.00 2016-01-19 13:49:13.875 019 12617.50 21.15 54515.88 88888.00 2016-01-19 13:49:14.000 019 12617.45 21.15 54515.85 88888.00 2016-01-19 13:49:14.125 019 12617.42 21.15 54515.85 88888.00 2016-01-19 13:49:14.250 019 12617.42 21.18 54515.82 88888.00 2016-01-19 13:49:14.375 019 12617.45 21.18 54515.85 88888.00 2016-01-19 13:49:14.500 019 12617.55 21.15 54515.85 88888.00 2016-01-19 13:49:14.625 019 12617.52 21.18 54515.82 88888.00 2016-01-19 13:49:14.750 019 12617.42 21.18 54515.80 88888.00 2016-01-19 13:49:14.875 019 12617.40 21.18 54515.80 88888.00 2016-01-19 13:49:15.000 019 12617.30 21.18 54515.80 88888.00 2016-01-19 13:49:15.125 019 12617.33 21.15 54515.80 88888.00 2016-01-19 13:49:15.250 019 12617.38 21.18 54515.80 88888.00 2016-01-19 13:49:15.375 019 12617.42 21.20 54515.80 88888.00 2016-01-19 13:49:15.500 019 12617.48 21.15 54515.78 88888.00 2016-01-19 13:49:15.625 019 12617.50 21.12 54515.82 88888.00 2016-01-19 13:49:15.750 019 12617.48 21.15 54515.82 88888.00 2016-01-19 13:49:15.875 019 12617.45 21.15 54515.82 88888.00 2016-01-19 13:49:16.000 019 12617.45 21.12 54515.82 88888.00 2016-01-19 13:49:16.125 019 12617.50 21.12 54515.82 88888.00 2016-01-19 13:49:16.250 019 12617.50 21.12 54515.85 88888.00 2016-01-19 13:49:16.375 019 12617.50 21.10 54515.85 88888.00 2016-01-19 13:49:16.500 019 12617.50 21.10 54515.80 88888.00 2016-01-19 13:49:16.625 019 12617.45 21.12 54515.80 88888.00 2016-01-19 13:49:16.750 019 12617.48 21.10 54515.80 88888.00 2016-01-19 13:49:16.875 019 12617.45 21.10 54515.78 88888.00 2016-01-19 13:49:17.000 019 12617.48 21.10 54515.82 88888.00 2016-01-19 13:49:17.125 019 12617.52 21.10 54515.85 88888.00 2016-01-19 13:49:17.250 019 12617.55 21.07 54515.80 88888.00 2016-01-19 13:49:17.375 019 12617.55 21.07 54515.80 88888.00 2016-01-19 13:49:17.500 019 12617.55 21.12 54515.78 88888.00 2016-01-19 13:49:17.625 019 12617.52 21.07 54515.80 88888.00 2016-01-19 13:49:17.750 019 12617.42 21.05 54515.82 88888.00 2016-01-19 13:49:17.875 019 12617.38 21.05 54515.80 88888.00 2016-01-19 13:49:18.000 019 12617.45 21.07 54515.78 88888.00 2016-01-19 13:49:18.125 019 12617.52 21.10 54515.80 88888.00 2016-01-19 13:49:18.250 019 12617.50 21.10 54515.80 88888.00 2016-01-19 13:49:18.375 019 12617.52 21.10 54515.80 88888.00 2016-01-19 13:49:18.500 019 12617.55 21.10 54515.80 88888.00 2016-01-19 13:49:18.625 019 12617.58 21.07 54515.78 88888.00 2016-01-19 13:49:18.750 019 12617.50 21.10 54515.80 88888.00 2016-01-19 13:49:18.875 019 12617.48 21.10 54515.80 88888.00 2016-01-19 13:49:19.000 019 12617.45 21.07 54515.80 88888.00 2016-01-19 13:49:19.125 019 12617.40 21.07 54515.82 88888.00 2016-01-19 13:49:19.250 019 12617.38 21.07 54515.82 88888.00 2016-01-19 13:49:19.375 019 12617.45 21.10 54515.85 88888.00 2016-01-19 13:49:19.500 019 12617.48 21.05 54515.82 88888.00 2016-01-19 13:49:19.625 019 12617.50 21.02 54515.82 88888.00 2016-01-19 13:49:19.750 019 12617.50 21.05 54515.82 88888.00 2016-01-19 13:49:19.875 019 12617.45 21.07 54515.85 88888.00 2016-01-19 13:49:20.000 019 12617.45 21.07 54515.85 88888.00 2016-01-19 13:49:20.125 019 12617.48 21.02 54515.88 88888.00 2016-01-19 13:49:20.250 019 12617.45 20.98 54515.85 88888.00 2016-01-19 13:49:20.375 019 12617.42 21.02 54515.82 88888.00 2016-01-19 13:49:20.500 019 12617.42 21.05 54515.85 88888.00 2016-01-19 13:49:20.625 019 12617.50 21.05 54515.88 88888.00 2016-01-19 13:49:20.750 019 12617.52 21.02 54515.88 88888.00 2016-01-19 13:49:20.875 019 12617.50 21.02 54515.85 88888.00 2016-01-19 13:49:21.000 019 12617.52 21.00 54515.82 88888.00 2016-01-19 13:49:21.125 019 12617.50 20.98 54515.85 88888.00 2016-01-19 13:49:21.250 019 12617.50 20.98 54515.88 88888.00 2016-01-19 13:49:21.375 019 12617.48 21.00 54515.82 88888.00 2016-01-19 13:49:21.500 019 12617.40 21.00 54515.82 88888.00 2016-01-19 13:49:21.625 019 12617.42 20.95 54515.85 88888.00 2016-01-19 13:49:21.750 019 12617.45 20.98 54515.82 88888.00 2016-01-19 13:49:21.875 019 12617.45 21.02 54515.85 88888.00 2016-01-19 13:49:22.000 019 12617.50 21.02 54515.82 88888.00 2016-01-19 13:49:22.125 019 12617.58 21.00 54515.85 88888.00 2016-01-19 13:49:22.250 019 12617.55 21.00 54515.82 88888.00 2016-01-19 13:49:22.375 019 12617.48 21.00 54515.82 88888.00 2016-01-19 13:49:22.500 019 12617.40 21.02 54515.80 88888.00 2016-01-19 13:49:22.625 019 12617.48 21.02 54515.82 88888.00 2016-01-19 13:49:22.750 019 12617.58 21.02 54515.82 88888.00 2016-01-19 13:49:22.875 019 12617.58 21.02 54515.80 88888.00 2016-01-19 13:49:23.000 019 12617.52 21.00 54515.80 88888.00 2016-01-19 13:49:23.125 019 12617.48 21.00 54515.80 88888.00 2016-01-19 13:49:23.250 019 12617.42 20.98 54515.82 88888.00 2016-01-19 13:49:23.375 019 12617.42 21.00 54515.82 88888.00 2016-01-19 13:49:23.500 019 12617.45 20.98 54515.82 88888.00 2016-01-19 13:49:23.625 019 12617.40 20.98 54515.80 88888.00 2016-01-19 13:49:23.750 019 12617.40 20.98 54515.80 88888.00 2016-01-19 13:49:23.875 019 12617.50 20.98 54515.80 88888.00 2016-01-19 13:49:24.000 019 12617.55 20.98 54515.80 88888.00 2016-01-19 13:49:24.125 019 12617.52 20.98 54515.82 88888.00 2016-01-19 13:49:24.250 019 12617.42 20.98 54515.82 88888.00 2016-01-19 13:49:24.375 019 12617.50 21.00 54515.85 88888.00 2016-01-19 13:49:24.500 019 12617.55 21.00 54515.85 88888.00 2016-01-19 13:49:24.625 019 12617.55 20.98 54515.82 88888.00 2016-01-19 13:49:24.750 019 12617.52 20.98 54515.82 88888.00 2016-01-19 13:49:24.875 019 12617.52 20.98 54515.80 88888.00 2016-01-19 13:49:25.000 019 12617.50 20.98 54515.80 88888.00 2016-01-19 13:49:25.125 019 12617.52 20.95 54515.78 88888.00 2016-01-19 13:49:25.250 019 12617.52 20.95 54515.80 88888.00 2016-01-19 13:49:25.375 019 12617.52 20.98 54515.80 88888.00 2016-01-19 13:49:25.500 019 12617.45 20.98 54515.80 88888.00 2016-01-19 13:49:25.625 019 12617.45 20.98 54515.82 88888.00 2016-01-19 13:49:25.750 019 12617.50 20.98 54515.80 88888.00 2016-01-19 13:49:25.875 019 12617.52 20.95 54515.82 88888.00 2016-01-19 13:49:26.000 019 12617.40 20.98 54515.82 88888.00 2016-01-19 13:49:26.125 019 12617.40 20.98 54515.85 88888.00 2016-01-19 13:49:26.250 019 12617.45 21.00 54515.85 88888.00 2016-01-19 13:49:26.375 019 12617.45 20.95 54515.80 88888.00 2016-01-19 13:49:26.500 019 12617.40 20.95 54515.80 88888.00 2016-01-19 13:49:26.625 019 12617.42 20.98 54515.80 88888.00 2016-01-19 13:49:26.750 019 12617.42 20.95 54515.82 88888.00 2016-01-19 13:49:26.875 019 12617.42 20.95 54515.80 88888.00 2016-01-19 13:49:27.000 019 12617.50 20.93 54515.78 88888.00 2016-01-19 13:49:27.125 019 12617.52 20.93 54515.80 88888.00 2016-01-19 13:49:27.250 019 12617.50 20.90 54515.75 88888.00 2016-01-19 13:49:27.375 019 12617.50 20.93 54515.78 88888.00 2016-01-19 13:49:27.500 019 12617.50 20.95 54515.78 88888.00 2016-01-19 13:49:27.625 019 12617.50 20.93 54515.80 88888.00 2016-01-19 13:49:27.750 019 12617.52 20.95 54515.82 88888.00 2016-01-19 13:49:27.875 019 12617.45 20.95 54515.78 88888.00 2016-01-19 13:49:28.000 019 12617.42 20.90 54515.80 88888.00 2016-01-19 13:49:28.125 019 12617.48 20.88 54515.80 88888.00 2016-01-19 13:49:28.250 019 12617.50 20.90 54515.78 88888.00 2016-01-19 13:49:28.375 019 12617.50 20.90 54515.80 88888.00 2016-01-19 13:49:28.500 019 12617.50 20.90 54515.78 88888.00 2016-01-19 13:49:28.625 019 12617.48 20.93 54515.80 88888.00 2016-01-19 13:49:28.750 019 12617.45 20.93 54515.80 88888.00 2016-01-19 13:49:28.875 019 12617.45 20.95 54515.78 88888.00 2016-01-19 13:49:29.000 019 12617.48 20.95 54515.78 88888.00 2016-01-19 13:49:29.125 019 12617.55 20.95 54515.80 88888.00 2016-01-19 13:49:29.250 019 12617.58 20.93 54515.82 88888.00 2016-01-19 13:49:29.375 019 12617.55 20.90 54515.80 88888.00 2016-01-19 13:49:29.500 019 12617.48 20.93 54515.80 88888.00 2016-01-19 13:49:29.625 019 12617.52 20.93 54515.80 88888.00 2016-01-19 13:49:29.750 019 12617.52 20.93 54515.80 88888.00 2016-01-19 13:49:29.875 019 12617.48 20.90 54515.78 88888.00 2016-01-19 13:49:30.000 019 12617.50 20.88 54515.78 88888.00 2016-01-19 13:49:30.125 019 12617.55 20.90 54515.80 88888.00 2016-01-19 13:49:30.250 019 12617.55 20.90 54515.80 88888.00 2016-01-19 13:49:30.375 019 12617.52 20.90 54515.80 88888.00 2016-01-19 13:49:30.500 019 12617.50 20.93 54515.78 88888.00 2016-01-19 13:49:30.625 019 12617.58 20.90 54515.78 88888.00 2016-01-19 13:49:30.750 019 12617.62 20.88 54515.78 88888.00 2016-01-19 13:49:30.875 019 12617.55 20.88 54515.78 88888.00 2016-01-19 13:49:31.000 019 12617.55 20.88 54515.78 88888.00 2016-01-19 13:49:31.125 019 12617.60 20.85 54515.80 88888.00 2016-01-19 13:49:31.250 019 12617.60 20.85 54515.78 88888.00 2016-01-19 13:49:31.375 019 12617.58 20.82 54515.78 88888.00 2016-01-19 13:49:31.500 019 12617.55 20.85 54515.75 88888.00 2016-01-19 13:49:31.625 019 12617.52 20.82 54515.78 88888.00 2016-01-19 13:49:31.750 019 12617.50 20.85 54515.78 88888.00 2016-01-19 13:49:31.875 019 12617.45 20.88 54515.80 88888.00 2016-01-19 13:49:32.000 019 12617.50 20.88 54515.78 88888.00 2016-01-19 13:49:32.125 019 12617.52 20.82 54515.78 88888.00 2016-01-19 13:49:32.250 019 12617.48 20.80 54515.75 88888.00 2016-01-19 13:49:32.375 019 12617.50 20.82 54515.75 88888.00 2016-01-19 13:49:32.500 019 12617.50 20.85 54515.72 88888.00 2016-01-19 13:49:32.625 019 12617.48 20.90 54515.72 88888.00 2016-01-19 13:49:32.750 019 12617.52 20.88 54515.72 88888.00 2016-01-19 13:49:32.875 019 12617.55 20.88 54515.72 88888.00 2016-01-19 13:49:33.000 019 12617.48 20.82 54515.75 88888.00 2016-01-19 13:49:33.125 019 12617.42 20.82 54515.78 88888.00 2016-01-19 13:49:33.250 019 12617.38 20.82 54515.80 88888.00 2016-01-19 13:49:33.375 019 12617.42 20.82 54515.80 88888.00 2016-01-19 13:49:33.500 019 12617.38 20.82 54515.75 88888.00 2016-01-19 13:49:33.625 019 12617.35 20.82 54515.72 88888.00 2016-01-19 13:49:33.750 019 12617.48 20.82 54515.72 88888.00 2016-01-19 13:49:33.875 019 12617.50 20.82 54515.72 88888.00 2016-01-19 13:49:34.000 019 12617.40 20.82 54515.75 88888.00 2016-01-19 13:49:34.125 019 12617.35 20.82 54515.75 88888.00 2016-01-19 13:49:34.250 019 12617.40 20.82 54515.78 88888.00 2016-01-19 13:49:34.375 019 12617.40 20.82 54515.75 88888.00 2016-01-19 13:49:34.500 019 12617.40 20.80 54515.72 88888.00 2016-01-19 13:49:34.625 019 12617.42 20.77 54515.72 88888.00 2016-01-19 13:49:34.750 019 12617.48 20.75 54515.72 88888.00 2016-01-19 13:49:34.875 019 12617.52 20.77 54515.75 88888.00 2016-01-19 13:49:35.000 019 12617.50 20.77 54515.75 88888.00 2016-01-19 13:49:35.125 019 12617.52 20.77 54515.75 88888.00 2016-01-19 13:49:35.250 019 12617.55 20.77 54515.78 88888.00 2016-01-19 13:49:35.375 019 12617.58 20.77 54515.78 88888.00 2016-01-19 13:49:35.500 019 12617.60 20.77 54515.78 88888.00 2016-01-19 13:49:35.625 019 12617.58 20.75 54515.75 88888.00 2016-01-19 13:49:35.750 019 12617.55 20.77 54515.75 88888.00 2016-01-19 13:49:35.875 019 12617.52 20.77 54515.75 88888.00 2016-01-19 13:49:36.000 019 12617.52 20.75 54515.75 88888.00 2016-01-19 13:49:36.125 019 12617.52 20.77 54515.80 88888.00 2016-01-19 13:49:36.250 019 12617.48 20.77 54515.78 88888.00 2016-01-19 13:49:36.375 019 12617.52 20.77 54515.80 88888.00 2016-01-19 13:49:36.500 019 12617.58 20.77 54515.78 88888.00 2016-01-19 13:49:36.625 019 12617.60 20.75 54515.75 88888.00 2016-01-19 13:49:36.750 019 12617.50 20.75 54515.78 88888.00 2016-01-19 13:49:36.875 019 12617.52 20.73 54515.75 88888.00 2016-01-19 13:49:37.000 019 12617.48 20.73 54515.75 88888.00 2016-01-19 13:49:37.125 019 12617.48 20.75 54515.72 88888.00 2016-01-19 13:49:37.250 019 12617.45 20.75 54515.72 88888.00 2016-01-19 13:49:37.375 019 12617.50 20.73 54515.75 88888.00 2016-01-19 13:49:37.500 019 12617.52 20.75 54515.75 88888.00 2016-01-19 13:49:37.625 019 12617.52 20.75 54515.78 88888.00 2016-01-19 13:49:37.750 019 12617.50 20.73 54515.75 88888.00 2016-01-19 13:49:37.875 019 12617.42 20.73 54515.72 88888.00 2016-01-19 13:49:38.000 019 12617.38 20.73 54515.72 88888.00 2016-01-19 13:49:38.125 019 12617.40 20.73 54515.75 88888.00 2016-01-19 13:49:38.250 019 12617.45 20.75 54515.72 88888.00 2016-01-19 13:49:38.375 019 12617.52 20.75 54515.75 88888.00 2016-01-19 13:49:38.500 019 12617.58 20.70 54515.75 88888.00 2016-01-19 13:49:38.625 019 12617.55 20.73 54515.75 88888.00 2016-01-19 13:49:38.750 019 12617.52 20.70 54515.75 88888.00 2016-01-19 13:49:38.875 019 12617.50 20.70 54515.75 88888.00 2016-01-19 13:49:39.000 019 12617.45 20.75 54515.72 88888.00 2016-01-19 13:49:39.125 019 12617.52 20.77 54515.75 88888.00 2016-01-19 13:49:39.250 019 12617.55 20.73 54515.75 88888.00 2016-01-19 13:49:39.375 019 12617.58 20.68 54515.75 88888.00 2016-01-19 13:49:39.500 019 12617.55 20.65 54515.70 88888.00 2016-01-19 13:49:39.625 019 12617.55 20.68 54515.72 88888.00 2016-01-19 13:49:39.750 019 12617.55 20.70 54515.75 88888.00 2016-01-19 13:49:39.875 019 12617.58 20.70 54515.75 88888.00 2016-01-19 13:49:40.000 019 12617.55 20.68 54515.70 88888.00 2016-01-19 13:49:40.125 019 12617.52 20.65 54515.70 88888.00 2016-01-19 13:49:40.250 019 12617.50 20.65 54515.72 88888.00 2016-01-19 13:49:40.375 019 12617.50 20.65 54515.75 88888.00 2016-01-19 13:49:40.500 019 12617.50 20.62 54515.72 88888.00 2016-01-19 13:49:40.625 019 12617.50 20.62 54515.75 88888.00 2016-01-19 13:49:40.750 019 12617.50 20.68 54515.78 88888.00 2016-01-19 13:49:40.875 019 12617.48 20.65 54515.75 88888.00 2016-01-19 13:49:41.000 019 12617.40 20.65 54515.75 88888.00 2016-01-19 13:49:41.125 019 12617.38 20.62 54515.78 88888.00 2016-01-19 13:49:41.250 019 12617.40 20.62 54515.78 88888.00 2016-01-19 13:49:41.375 019 12617.48 20.62 54515.75 88888.00 2016-01-19 13:49:41.500 019 12617.52 20.65 54515.72 88888.00 2016-01-19 13:49:41.625 019 12617.48 20.68 54515.75 88888.00 2016-01-19 13:49:41.750 019 12617.45 20.65 54515.72 88888.00 2016-01-19 13:49:41.875 019 12617.52 20.60 54515.75 88888.00 2016-01-19 13:49:42.000 019 12617.50 20.55 54515.72 88888.00 2016-01-19 13:49:42.125 019 12617.42 20.60 54515.75 88888.00 2016-01-19 13:49:42.250 019 12617.48 20.60 54515.75 88888.00 2016-01-19 13:49:42.375 019 12617.55 20.60 54515.75 88888.00 2016-01-19 13:49:42.500 019 12617.60 20.60 54515.75 88888.00 2016-01-19 13:49:42.625 019 12617.58 20.62 54515.75 88888.00 2016-01-19 13:49:42.750 019 12617.50 20.60 54515.75 88888.00 2016-01-19 13:49:42.875 019 12617.45 20.62 54515.75 88888.00 2016-01-19 13:49:43.000 019 12617.42 20.62 54515.75 88888.00 2016-01-19 13:49:43.125 019 12617.42 20.57 54515.78 88888.00 2016-01-19 13:49:43.250 019 12617.50 20.55 54515.78 88888.00 2016-01-19 13:49:43.375 019 12617.52 20.57 54515.78 88888.00 2016-01-19 13:49:43.500 019 12617.42 20.55 54515.72 88888.00 2016-01-19 13:49:43.625 019 12617.38 20.57 54515.75 88888.00 2016-01-19 13:49:43.750 019 12617.38 20.60 54515.75 88888.00 2016-01-19 13:49:43.875 019 12617.40 20.57 54515.75 88888.00 2016-01-19 13:49:44.000 019 12617.40 20.55 54515.72 88888.00 2016-01-19 13:49:44.125 019 12617.45 20.55 54515.72 88888.00 2016-01-19 13:49:44.250 019 12617.48 20.52 54515.78 88888.00 2016-01-19 13:49:44.375 019 12617.48 20.55 54515.75 88888.00 2016-01-19 13:49:44.500 019 12617.50 20.52 54515.75 88888.00 2016-01-19 13:49:44.625 019 12617.50 20.60 54515.72 88888.00 2016-01-19 13:49:44.750 019 12617.50 20.55 54515.75 88888.00 2016-01-19 13:49:44.875 019 12617.48 20.60 54515.75 88888.00 2016-01-19 13:49:45.000 019 12617.45 20.57 54515.72 88888.00 2016-01-19 13:49:45.125 019 12617.45 20.57 54515.72 88888.00 2016-01-19 13:49:45.250 019 12617.50 20.55 54515.72 88888.00 2016-01-19 13:49:45.375 019 12617.48 20.57 54515.75 88888.00 2016-01-19 13:49:45.500 019 12617.48 20.60 54515.72 88888.00 2016-01-19 13:49:45.625 019 12617.45 20.52 54515.72 88888.00 2016-01-19 13:49:45.750 019 12617.48 20.55 54515.75 88888.00 2016-01-19 13:49:45.875 019 12617.48 20.55 54515.78 88888.00 2016-01-19 13:49:46.000 019 12617.38 20.52 54515.72 88888.00 2016-01-19 13:49:46.125 019 12617.35 20.52 54515.72 88888.00 2016-01-19 13:49:46.250 019 12617.30 20.55 54515.70 88888.00 2016-01-19 13:49:46.375 019 12617.35 20.52 54515.70 88888.00 2016-01-19 13:49:46.500 019 12617.35 20.48 54515.70 88888.00 2016-01-19 13:49:46.625 019 12617.40 20.48 54515.72 88888.00 2016-01-19 13:49:46.750 019 12617.38 20.48 54515.75 88888.00 2016-01-19 13:49:46.875 019 12617.35 20.50 54515.75 88888.00 2016-01-19 13:49:47.000 019 12617.38 20.50 54515.72 88888.00 2016-01-19 13:49:47.125 019 12617.38 20.50 54515.72 88888.00 2016-01-19 13:49:47.250 019 12617.35 20.52 54515.72 88888.00 2016-01-19 13:49:47.375 019 12617.40 20.50 54515.70 88888.00 2016-01-19 13:49:47.500 019 12617.42 20.45 54515.68 88888.00 2016-01-19 13:49:47.625 019 12617.45 20.48 54515.72 88888.00 2016-01-19 13:49:47.750 019 12617.42 20.48 54515.70 88888.00 2016-01-19 13:49:47.875 019 12617.38 20.48 54515.72 88888.00 2016-01-19 13:49:48.000 019 12617.45 20.48 54515.72 88888.00 2016-01-19 13:49:48.125 019 12617.52 20.45 54515.72 88888.00 2016-01-19 13:49:48.250 019 12617.45 20.50 54515.72 88888.00 2016-01-19 13:49:48.375 019 12617.42 20.50 54515.72 88888.00 2016-01-19 13:49:48.500 019 12617.35 20.48 54515.72 88888.00 2016-01-19 13:49:48.625 019 12617.27 20.50 54515.72 88888.00 2016-01-19 13:49:48.750 019 12617.25 20.50 54515.72 88888.00 2016-01-19 13:49:48.875 019 12617.33 20.45 54515.72 88888.00 2016-01-19 13:49:49.000 019 12617.38 20.45 54515.70 88888.00 2016-01-19 13:49:49.125 019 12617.33 20.45 54515.72 88888.00 2016-01-19 13:49:49.250 019 12617.30 20.45 54515.78 88888.00 2016-01-19 13:49:49.375 019 12617.33 20.48 54515.75 88888.00 2016-01-19 13:49:49.500 019 12617.35 20.50 54515.72 88888.00 2016-01-19 13:49:49.625 019 12617.35 20.48 54515.72 88888.00 2016-01-19 13:49:49.750 019 12617.35 20.48 54515.70 88888.00 2016-01-19 13:49:49.875 019 12617.30 20.45 54515.70 88888.00 2016-01-19 13:49:50.000 019 12617.30 20.45 54515.70 88888.00 2016-01-19 13:49:50.125 019 12617.33 20.48 54515.72 88888.00 2016-01-19 13:49:50.250 019 12617.38 20.50 54515.72 88888.00 2016-01-19 13:49:50.375 019 12617.38 20.48 54515.75 88888.00 2016-01-19 13:49:50.500 019 12617.35 20.45 54515.70 88888.00 2016-01-19 13:49:50.625 019 12617.42 20.45 54515.70 88888.00 2016-01-19 13:49:50.750 019 12617.48 20.48 54515.70 88888.00 2016-01-19 13:49:50.875 019 12617.48 20.50 54515.75 88888.00 2016-01-19 13:49:51.000 019 12617.48 20.48 54515.72 88888.00 2016-01-19 13:49:51.125 019 12617.45 20.45 54515.72 88888.00 2016-01-19 13:49:51.250 019 12617.42 20.48 54515.72 88888.00 2016-01-19 13:49:51.375 019 12617.48 20.48 54515.72 88888.00 2016-01-19 13:49:51.500 019 12617.52 20.45 54515.70 88888.00 2016-01-19 13:49:51.625 019 12617.55 20.45 54515.72 88888.00 2016-01-19 13:49:51.750 019 12617.48 20.43 54515.68 88888.00 2016-01-19 13:49:51.875 019 12617.40 20.43 54515.70 88888.00 2016-01-19 13:49:52.000 019 12617.40 20.40 54515.72 88888.00 2016-01-19 13:49:52.125 019 12617.40 20.43 54515.72 88888.00 2016-01-19 13:49:52.250 019 12617.33 20.45 54515.72 88888.00 2016-01-19 13:49:52.375 019 12617.35 20.43 54515.72 88888.00 2016-01-19 13:49:52.500 019 12617.40 20.40 54515.70 88888.00 2016-01-19 13:49:52.625 019 12617.38 20.40 54515.72 88888.00 2016-01-19 13:49:52.750 019 12617.35 20.40 54515.72 88888.00 2016-01-19 13:49:52.875 019 12617.35 20.43 54515.72 88888.00 2016-01-19 13:49:53.000 019 12617.40 20.43 54515.72 88888.00 2016-01-19 13:49:53.125 019 12617.38 20.40 54515.75 88888.00 2016-01-19 13:49:53.250 019 12617.35 20.40 54515.75 88888.00 2016-01-19 13:49:53.375 019 12617.38 20.43 54515.72 88888.00 2016-01-19 13:49:53.500 019 12617.38 20.43 54515.70 88888.00 2016-01-19 13:49:53.625 019 12617.30 20.43 54515.72 88888.00 2016-01-19 13:49:53.750 019 12617.33 20.40 54515.75 88888.00 2016-01-19 13:49:53.875 019 12617.27 20.38 54515.72 88888.00 2016-01-19 13:49:54.000 019 12617.25 20.38 54515.68 88888.00 2016-01-19 13:49:54.125 019 12617.25 20.43 54515.70 88888.00 2016-01-19 13:49:54.250 019 12617.27 20.40 54515.70 88888.00 2016-01-19 13:49:54.375 019 12617.35 20.43 54515.72 88888.00 2016-01-19 13:49:54.500 019 12617.33 20.43 54515.72 88888.00 2016-01-19 13:49:54.625 019 12617.27 20.38 54515.72 88888.00 2016-01-19 13:49:54.750 019 12617.35 20.43 54515.72 88888.00 2016-01-19 13:49:54.875 019 12617.33 20.40 54515.72 88888.00 2016-01-19 13:49:55.000 019 12617.33 20.40 54515.72 88888.00 2016-01-19 13:49:55.125 019 12617.30 20.38 54515.70 88888.00 2016-01-19 13:49:55.250 019 12617.33 20.38 54515.70 88888.00 2016-01-19 13:49:55.375 019 12617.40 20.40 54515.70 88888.00 2016-01-19 13:49:55.500 019 12617.40 20.38 54515.72 88888.00 2016-01-19 13:49:55.625 019 12617.30 20.35 54515.72 88888.00 2016-01-19 13:49:55.750 019 12617.35 20.35 54515.70 88888.00 2016-01-19 13:49:55.875 019 12617.35 20.35 54515.70 88888.00 2016-01-19 13:49:56.000 019 12617.40 20.38 54515.72 88888.00 2016-01-19 13:49:56.125 019 12617.40 20.35 54515.72 88888.00 2016-01-19 13:49:56.250 019 12617.38 20.30 54515.75 88888.00 2016-01-19 13:49:56.375 019 12617.38 20.32 54515.72 88888.00 2016-01-19 13:49:56.500 019 12617.35 20.35 54515.75 88888.00 2016-01-19 13:49:56.625 019 12617.33 20.35 54515.75 88888.00 2016-01-19 13:49:56.750 019 12617.38 20.35 54515.75 88888.00 2016-01-19 13:49:56.875 019 12617.48 20.40 54515.75 88888.00 2016-01-19 13:49:57.000 019 12617.55 20.38 54515.75 88888.00 2016-01-19 13:49:57.125 019 12617.50 20.35 54515.75 88888.00 2016-01-19 13:49:57.250 019 12617.38 20.32 54515.75 88888.00 2016-01-19 13:49:57.375 019 12617.35 20.35 54515.78 88888.00 2016-01-19 13:49:57.500 019 12617.35 20.35 54515.75 88888.00 2016-01-19 13:49:57.625 019 12617.33 20.30 54515.72 88888.00 2016-01-19 13:49:57.750 019 12617.30 20.27 54515.75 88888.00 2016-01-19 13:49:57.875 019 12617.30 20.30 54515.75 88888.00 2016-01-19 13:49:58.000 019 12617.30 20.32 54515.75 88888.00 2016-01-19 13:49:58.125 019 12617.27 20.38 54515.75 88888.00 2016-01-19 13:49:58.250 019 12617.27 20.35 54515.75 88888.00 2016-01-19 13:49:58.375 019 12617.25 20.32 54515.78 88888.00 2016-01-19 13:49:58.500 019 12617.25 20.30 54515.75 88888.00 2016-01-19 13:49:58.625 019 12617.30 20.32 54515.75 88888.00 2016-01-19 13:49:58.750 019 12617.35 20.32 54515.75 88888.00 2016-01-19 13:49:58.875 019 12617.38 20.32 54515.78 88888.00 2016-01-19 13:49:59.000 019 12617.33 20.32 54515.72 88888.00 2016-01-19 13:49:59.125 019 12617.27 20.35 54515.75 88888.00 2016-01-19 13:49:59.250 019 12617.33 20.35 54515.78 88888.00 2016-01-19 13:49:59.375 019 12617.45 20.32 54515.78 88888.00 2016-01-19 13:49:59.500 019 12617.40 20.32 54515.78 88888.00 2016-01-19 13:49:59.625 019 12617.33 20.32 54515.78 88888.00 2016-01-19 13:49:59.750 019 12617.30 20.27 54515.75 88888.00 2016-01-19 13:49:59.875 019 12617.33 20.27 54515.72 88888.00 2016-01-19 13:50:00.000 019 12617.38 20.27 54515.72 88888.00 2016-01-19 13:50:00.125 019 12617.38 20.30 54515.72 88888.00 2016-01-19 13:50:00.250 019 12617.33 20.30 54515.72 88888.00 2016-01-19 13:50:00.375 019 12617.33 20.32 54515.72 88888.00 2016-01-19 13:50:00.500 019 12617.27 20.27 54515.72 88888.00 2016-01-19 13:50:00.625 019 12617.25 20.25 54515.75 88888.00 2016-01-19 13:50:00.750 019 12617.23 20.30 54515.75 88888.00 2016-01-19 13:50:00.875 019 12617.25 20.27 54515.72 88888.00 2016-01-19 13:50:01.000 019 12617.30 20.27 54515.70 88888.00 2016-01-19 13:50:01.125 019 12617.33 20.32 54515.72 88888.00 2016-01-19 13:50:01.250 019 12617.33 20.25 54515.70 88888.00 2016-01-19 13:50:01.375 019 12617.30 20.27 54515.70 88888.00 2016-01-19 13:50:01.500 019 12617.25 20.30 54515.70 88888.00 2016-01-19 13:50:01.625 019 12617.30 20.35 54515.70 88888.00 2016-01-19 13:50:01.750 019 12617.27 20.32 54515.72 88888.00 2016-01-19 13:50:01.875 019 12617.25 20.30 54515.72 88888.00 2016-01-19 13:50:02.000 019 12617.30 20.25 54515.70 88888.00 2016-01-19 13:50:02.125 019 12617.25 20.30 54515.72 88888.00 2016-01-19 13:50:02.250 019 12617.17 20.27 54515.72 88888.00 2016-01-19 13:50:02.375 019 12617.20 20.27 54515.72 88888.00 2016-01-19 13:50:02.500 019 12617.15 20.27 54515.70 88888.00 2016-01-19 13:50:02.625 019 12617.10 20.30 54515.70 88888.00 2016-01-19 13:50:02.750 019 12617.10 20.30 54515.75 88888.00 2016-01-19 13:50:02.875 019 12617.10 20.32 54515.72 88888.00 2016-01-19 13:50:03.000 019 12617.12 20.32 54515.70 88888.00 2016-01-19 13:50:03.125 019 12617.20 20.30 54515.70 88888.00 2016-01-19 13:50:03.250 019 12617.20 20.27 54515.70 88888.00 2016-01-19 13:50:03.375 019 12617.20 20.30 54515.72 88888.00 2016-01-19 13:50:03.500 019 12617.23 20.27 54515.72 88888.00 2016-01-19 13:50:03.625 019 12617.20 20.30 54515.72 88888.00 2016-01-19 13:50:03.750 019 12617.20 20.30 54515.72 88888.00 2016-01-19 13:50:03.875 019 12617.23 20.30 54515.72 88888.00 2016-01-19 13:50:04.000 019 12617.23 20.30 54515.68 88888.00 2016-01-19 13:50:04.125 019 12617.25 20.30 54515.68 88888.00 2016-01-19 13:50:04.250 019 12617.17 20.30 54515.68 88888.00 2016-01-19 13:50:04.375 019 12617.15 20.30 54515.70 88888.00 2016-01-19 13:50:04.500 019 12617.15 20.27 54515.72 88888.00 2016-01-19 13:50:04.625 019 12617.20 20.30 54515.72 88888.00 2016-01-19 13:50:04.750 019 12617.23 20.35 54515.75 88888.00 2016-01-19 13:50:04.875 019 12617.20 20.30 54515.75 88888.00 2016-01-19 13:50:05.000 019 12617.20 20.25 54515.70 88888.00 2016-01-19 13:50:05.125 019 12617.20 20.25 54515.72 88888.00 2016-01-19 13:50:05.250 019 12617.17 20.27 54515.72 88888.00 2016-01-19 13:50:05.375 019 12617.23 20.27 54515.70 88888.00 2016-01-19 13:50:05.500 019 12617.17 20.27 54515.68 88888.00 2016-01-19 13:50:05.625 019 12617.20 20.27 54515.70 88888.00 2016-01-19 13:50:05.750 019 12617.20 20.27 54515.70 88888.00 2016-01-19 13:50:05.875 019 12617.20 20.25 54515.70 88888.00 2016-01-19 13:50:06.000 019 12617.20 20.25 54515.70 88888.00 2016-01-19 13:50:06.125 019 12617.23 20.25 54515.70 88888.00 2016-01-19 13:50:06.250 019 12617.20 20.25 54515.72 88888.00 2016-01-19 13:50:06.375 019 12617.17 20.25 54515.72 88888.00 2016-01-19 13:50:06.500 019 12617.20 20.27 54515.75 88888.00 2016-01-19 13:50:06.625 019 12617.23 20.25 54515.72 88888.00 2016-01-19 13:50:06.750 019 12617.20 20.23 54515.72 88888.00 2016-01-19 13:50:06.875 019 12617.05 20.25 54515.72 88888.00 2016-01-19 13:50:07.000 019 12617.08 20.27 54515.70 88888.00 2016-01-19 13:50:07.125 019 12617.12 20.27 54515.72 88888.00 2016-01-19 13:50:07.250 019 12617.15 20.23 54515.72 88888.00 2016-01-19 13:50:07.375 019 12617.17 20.20 54515.70 88888.00 2016-01-19 13:50:07.500 019 12617.10 20.25 54515.70 88888.00 2016-01-19 13:50:07.625 019 12617.12 20.25 54515.72 88888.00 2016-01-19 13:50:07.750 019 12617.08 20.25 54515.75 88888.00 2016-01-19 13:50:07.875 019 12617.05 20.27 54515.75 88888.00 2016-01-19 13:50:08.000 019 12617.12 20.25 54515.72 88888.00 2016-01-19 13:50:08.125 019 12617.12 20.20 54515.72 88888.00 2016-01-19 13:50:08.250 019 12617.08 20.20 54515.75 88888.00 2016-01-19 13:50:08.375 019 12617.00 20.23 54515.75 88888.00 2016-01-19 13:50:08.500 019 12617.02 20.20 54515.72 88888.00 2016-01-19 13:50:08.625 019 12617.00 20.20 54515.72 88888.00 2016-01-19 13:50:08.750 019 12617.05 20.23 54515.75 88888.00 2016-01-19 13:50:08.875 019 12617.12 20.20 54515.75 88888.00 2016-01-19 13:50:09.000 019 12617.15 20.23 54515.72 88888.00 2016-01-19 13:50:09.125 019 12617.08 20.25 54515.75 88888.00 2016-01-19 13:50:09.250 019 12617.02 20.20 54515.72 88888.00 2016-01-19 13:50:09.375 019 12617.12 20.23 54515.75 88888.00 2016-01-19 13:50:09.500 019 12617.08 20.23 54515.75 88888.00 2016-01-19 13:50:09.625 019 12617.08 20.23 54515.75 88888.00 2016-01-19 13:50:09.750 019 12617.05 20.23 54515.75 88888.00 2016-01-19 13:50:09.875 019 12617.00 20.18 54515.72 88888.00 2016-01-19 13:50:10.000 019 12617.00 20.20 54515.72 88888.00 2016-01-19 13:50:10.125 019 12617.05 20.23 54515.75 88888.00 2016-01-19 13:50:10.250 019 12617.10 20.20 54515.75 88888.00 2016-01-19 13:50:10.375 019 12617.12 20.20 54515.70 88888.00 2016-01-19 13:50:10.500 019 12617.08 20.20 54515.72 88888.00 2016-01-19 13:50:10.625 019 12617.02 20.23 54515.78 88888.00 2016-01-19 13:50:10.750 019 12617.00 20.20 54515.78 88888.00 2016-01-19 13:50:10.875 019 12616.98 20.20 54515.72 88888.00 2016-01-19 13:50:11.000 019 12616.95 20.18 54515.72 88888.00 2016-01-19 13:50:11.125 019 12617.00 20.20 54515.72 88888.00 2016-01-19 13:50:11.250 019 12617.05 20.18 54515.70 88888.00 2016-01-19 13:50:11.375 019 12617.05 20.18 54515.70 88888.00 2016-01-19 13:50:11.500 019 12617.00 20.15 54515.70 88888.00 2016-01-19 13:50:11.625 019 12616.98 20.18 54515.72 88888.00 2016-01-19 13:50:11.750 019 12617.02 20.20 54515.72 88888.00 2016-01-19 13:50:11.875 019 12617.08 20.20 54515.75 88888.00 2016-01-19 13:50:12.000 019 12617.02 20.18 54515.75 88888.00 2016-01-19 13:50:12.125 019 12616.92 20.18 54515.72 88888.00 2016-01-19 13:50:12.250 019 12616.98 20.18 54515.75 88888.00 2016-01-19 13:50:12.375 019 12617.02 20.18 54515.75 88888.00 2016-01-19 13:50:12.500 019 12617.05 20.23 54515.75 88888.00 2016-01-19 13:50:12.625 019 12617.02 20.18 54515.72 88888.00 2016-01-19 13:50:12.750 019 12617.00 20.18 54515.72 88888.00 2016-01-19 13:50:12.875 019 12617.00 20.18 54515.70 88888.00 2016-01-19 13:50:13.000 019 12617.05 20.23 54515.72 88888.00 2016-01-19 13:50:13.125 019 12617.00 20.18 54515.72 88888.00 2016-01-19 13:50:13.250 019 12616.98 20.18 54515.72 88888.00 2016-01-19 13:50:13.375 019 12616.98 20.18 54515.68 88888.00 2016-01-19 13:50:13.500 019 12616.98 20.18 54515.68 88888.00 2016-01-19 13:50:13.625 019 12617.00 20.15 54515.70 88888.00 2016-01-19 13:50:13.750 019 12617.00 20.15 54515.70 88888.00 2016-01-19 13:50:13.875 019 12616.98 20.15 54515.70 88888.00 2016-01-19 13:50:14.000 019 12616.98 20.20 54515.70 88888.00 2016-01-19 13:50:14.125 019 12616.92 20.18 54515.70 88888.00 2016-01-19 13:50:14.250 019 12616.98 20.18 54515.72 88888.00 2016-01-19 13:50:14.375 019 12617.00 20.15 54515.70 88888.00 2016-01-19 13:50:14.500 019 12616.95 20.15 54515.70 88888.00 2016-01-19 13:50:14.625 019 12616.92 20.12 54515.70 88888.00 2016-01-19 13:50:14.750 019 12616.95 20.12 54515.70 88888.00 2016-01-19 13:50:14.875 019 12616.90 20.12 54515.70 88888.00 2016-01-19 13:50:15.000 019 12616.92 20.15 54515.68 88888.00 2016-01-19 13:50:15.125 019 12616.92 20.18 54515.68 88888.00 2016-01-19 13:50:15.250 019 12616.90 20.15 54515.68 88888.00 2016-01-19 13:50:15.375 019 12616.88 20.15 54515.70 88888.00 2016-01-19 13:50:15.500 019 12616.90 20.15 54515.70 88888.00 2016-01-19 13:50:15.625 019 12616.95 20.12 54515.70 88888.00 2016-01-19 13:50:15.750 019 12617.00 20.12 54515.68 88888.00 2016-01-19 13:50:15.875 019 12617.00 20.20 54515.70 88888.00 2016-01-19 13:50:16.000 019 12616.92 20.18 54515.68 88888.00 2016-01-19 13:50:16.125 019 12616.90 20.15 54515.68 88888.00 2016-01-19 13:50:16.250 019 12616.98 20.15 54515.70 88888.00 2016-01-19 13:50:16.375 019 12617.05 20.18 54515.70 88888.00 2016-01-19 13:50:16.500 019 12617.08 20.18 54515.68 88888.00 2016-01-19 13:50:16.625 019 12617.00 20.15 54515.68 88888.00 2016-01-19 13:50:16.750 019 12616.98 20.18 54515.68 88888.00 2016-01-19 13:50:16.875 019 12617.00 20.18 54515.68 88888.00 2016-01-19 13:50:17.000 019 12617.02 20.15 54515.65 88888.00 2016-01-19 13:50:17.125 019 12617.05 20.18 54515.68 88888.00 2016-01-19 13:50:17.250 019 12617.05 20.12 54515.70 88888.00 2016-01-19 13:50:17.375 019 12617.00 20.10 54515.70 88888.00 2016-01-19 13:50:17.500 019 12616.92 20.10 54515.70 88888.00 2016-01-19 13:50:17.625 019 12616.95 20.07 54515.70 88888.00 2016-01-19 13:50:17.750 019 12616.95 20.12 54515.70 88888.00 2016-01-19 13:50:17.875 019 12616.90 20.18 54515.68 88888.00 2016-01-19 13:50:18.000 019 12616.90 20.15 54515.70 88888.00 2016-01-19 13:50:18.125 019 12616.95 20.15 54515.72 88888.00 2016-01-19 13:50:18.250 019 12616.92 20.10 54515.70 88888.00 2016-01-19 13:50:18.375 019 12616.98 20.07 54515.68 88888.00 2016-01-19 13:50:18.500 019 12617.00 20.10 54515.70 88888.00 2016-01-19 13:50:18.625 019 12617.05 20.10 54515.68 88888.00 2016-01-19 13:50:18.750 019 12617.02 20.07 54515.68 88888.00 2016-01-19 13:50:18.875 019 12616.92 20.07 54515.68 88888.00 2016-01-19 13:50:19.000 019 12616.88 20.10 54515.65 88888.00 2016-01-19 13:50:19.125 019 12616.92 20.07 54515.68 88888.00 2016-01-19 13:50:19.250 019 12616.95 20.07 54515.68 88888.00 2016-01-19 13:50:19.375 019 12616.95 20.05 54515.65 88888.00 2016-01-19 13:50:19.500 019 12616.90 20.02 54515.65 88888.00 2016-01-19 13:50:19.625 019 12616.83 20.07 54515.68 88888.00 2016-01-19 13:50:19.750 019 12616.83 20.07 54515.70 88888.00 2016-01-19 13:50:19.875 019 12616.88 20.05 54515.70 88888.00 2016-01-19 13:50:20.000 019 12616.95 20.10 54515.68 88888.00 2016-01-19 13:50:20.125 019 12616.92 20.10 54515.68 88888.00 2016-01-19 13:50:20.250 019 12616.90 20.10 54515.68 88888.00 2016-01-19 13:50:20.375 019 12616.92 20.10 54515.70 88888.00 2016-01-19 13:50:20.500 019 12616.92 20.10 54515.68 88888.00 2016-01-19 13:50:20.625 019 12616.95 20.10 54515.65 88888.00 2016-01-19 13:50:20.750 019 12616.95 20.15 54515.68 88888.00 2016-01-19 13:50:20.875 019 12616.98 20.12 54515.68 88888.00 2016-01-19 13:50:21.000 019 12616.98 20.10 54515.68 88888.00 2016-01-19 13:50:21.125 019 12616.95 20.07 54515.65 88888.00 2016-01-19 13:50:21.250 019 12616.95 20.07 54515.65 88888.00 2016-01-19 13:50:21.375 019 12616.98 20.10 54515.68 88888.00 2016-01-19 13:50:21.500 019 12617.00 20.12 54515.68 88888.00 2016-01-19 13:50:21.625 019 12616.98 20.12 54515.68 88888.00 2016-01-19 13:50:21.750 019 12616.95 20.12 54515.65 88888.00 2016-01-19 13:50:21.875 019 12616.95 20.12 54515.68 88888.00 2016-01-19 13:50:22.000 019 12617.05 20.10 54515.65 88888.00 2016-01-19 13:50:22.125 019 12617.02 20.07 54515.68 88888.00 2016-01-19 13:50:22.250 019 12616.92 20.07 54515.68 88888.00 2016-01-19 13:50:22.375 019 12616.92 20.07 54515.68 88888.00 2016-01-19 13:50:22.500 019 12616.95 20.10 54515.68 88888.00 2016-01-19 13:50:22.625 019 12616.95 20.07 54515.68 88888.00 2016-01-19 13:50:22.750 019 12616.90 20.07 54515.68 88888.00 2016-01-19 13:50:22.875 019 12616.95 20.07 54515.68 88888.00 2016-01-19 13:50:23.000 019 12617.00 20.10 54515.68 88888.00 2016-01-19 13:50:23.125 019 12616.92 20.10 54515.68 88888.00 2016-01-19 13:50:23.250 019 12616.92 20.10 54515.68 88888.00 2016-01-19 13:50:23.375 019 12616.92 20.12 54515.68 88888.00 2016-01-19 13:50:23.500 019 12616.92 20.10 54515.62 88888.00 2016-01-19 13:50:23.625 019 12616.90 20.10 54515.65 88888.00 2016-01-19 13:50:23.750 019 12616.88 20.10 54515.68 88888.00 2016-01-19 13:50:23.875 019 12616.90 20.07 54515.65 88888.00 2016-01-19 13:50:24.000 019 12616.88 20.07 54515.65 88888.00 2016-01-19 13:50:24.125 019 12616.83 20.12 54515.68 88888.00 2016-01-19 13:50:24.250 019 12616.85 20.15 54515.65 88888.00 2016-01-19 13:50:24.375 019 12616.88 20.12 54515.68 88888.00 2016-01-19 13:50:24.500 019 12616.83 20.10 54515.68 88888.00 2016-01-19 13:50:24.625 019 12616.80 20.12 54515.68 88888.00 2016-01-19 13:50:24.750 019 12616.85 20.12 54515.68 88888.00 2016-01-19 13:50:24.875 019 12616.85 20.10 54515.68 88888.00 2016-01-19 13:50:25.000 019 12616.90 20.07 54515.65 88888.00 2016-01-19 13:50:25.125 019 12616.90 20.07 54515.68 88888.00 2016-01-19 13:50:25.250 019 12616.85 20.10 54515.68 88888.00 2016-01-19 13:50:25.375 019 12616.88 20.10 54515.68 88888.00 2016-01-19 13:50:25.500 019 12616.85 20.10 54515.68 88888.00 2016-01-19 13:50:25.625 019 12616.85 20.10 54515.68 88888.00 2016-01-19 13:50:25.750 019 12616.83 20.10 54515.68 88888.00 2016-01-19 13:50:25.875 019 12616.85 20.07 54515.68 88888.00 2016-01-19 13:50:26.000 019 12616.85 20.12 54515.68 88888.00 2016-01-19 13:50:26.125 019 12616.85 20.10 54515.68 88888.00 2016-01-19 13:50:26.250 019 12616.85 20.10 54515.70 88888.00 2016-01-19 13:50:26.375 019 12616.85 20.10 54515.68 88888.00 2016-01-19 13:50:26.500 019 12616.88 20.10 54515.68 88888.00 2016-01-19 13:50:26.625 019 12616.88 20.10 54515.65 88888.00 2016-01-19 13:50:26.750 019 12616.88 20.10 54515.68 88888.00 2016-01-19 13:50:26.875 019 12616.88 20.10 54515.68 88888.00 2016-01-19 13:50:27.000 019 12616.88 20.10 54515.68 88888.00 2016-01-19 13:50:27.125 019 12616.85 20.07 54515.68 88888.00 2016-01-19 13:50:27.250 019 12616.80 20.07 54515.65 88888.00 2016-01-19 13:50:27.375 019 12616.80 20.10 54515.65 88888.00 2016-01-19 13:50:27.500 019 12616.85 20.10 54515.68 88888.00 2016-01-19 13:50:27.625 019 12616.83 20.07 54515.68 88888.00 2016-01-19 13:50:27.750 019 12616.80 20.10 54515.68 88888.00 2016-01-19 13:50:27.875 019 12616.85 20.07 54515.65 88888.00 2016-01-19 13:50:28.000 019 12616.88 20.10 54515.68 88888.00 2016-01-19 13:50:28.125 019 12616.90 20.12 54515.70 88888.00 2016-01-19 13:50:28.250 019 12616.83 20.10 54515.65 88888.00 2016-01-19 13:50:28.375 019 12616.77 20.10 54515.68 88888.00 2016-01-19 13:50:28.500 019 12616.77 20.10 54515.65 88888.00 2016-01-19 13:50:28.625 019 12616.77 20.10 54515.65 88888.00 2016-01-19 13:50:28.750 019 12616.80 20.12 54515.68 88888.00 2016-01-19 13:50:28.875 019 12616.85 20.12 54515.68 88888.00 2016-01-19 13:50:29.000 019 12616.77 20.12 54515.68 88888.00 2016-01-19 13:50:29.125 019 12616.70 20.12 54515.68 88888.00 2016-01-19 13:50:29.250 019 12616.77 20.10 54515.65 88888.00 2016-01-19 13:50:29.375 019 12616.80 20.10 54515.62 88888.00 2016-01-19 13:50:29.500 019 12616.83 20.10 54515.65 88888.00 2016-01-19 13:50:29.625 019 12616.85 20.12 54515.65 88888.00 2016-01-19 13:50:29.750 019 12616.88 20.15 54515.68 88888.00 2016-01-19 13:50:29.875 019 12616.85 20.15 54515.68 88888.00 2016-01-19 13:50:30.000 019 12616.80 20.12 54515.68 88888.00 2016-01-19 13:50:30.125 019 12616.80 20.12 54515.68 88888.00 2016-01-19 13:50:30.250 019 12616.83 20.12 54515.68 88888.00 2016-01-19 13:50:30.375 019 12616.83 20.10 54515.68 88888.00 2016-01-19 13:50:30.500 019 12616.88 20.12 54515.68 88888.00 2016-01-19 13:50:30.625 019 12616.88 20.15 54515.68 88888.00 2016-01-19 13:50:30.750 019 12616.83 20.18 54515.68 88888.00 2016-01-19 13:50:30.875 019 12616.77 20.18 54515.68 88888.00 2016-01-19 13:50:31.000 019 12616.77 20.18 54515.65 88888.00 2016-01-19 13:50:31.125 019 12616.77 20.18 54515.68 88888.00 2016-01-19 13:50:31.250 019 12616.77 20.15 54515.70 88888.00 2016-01-19 13:50:31.375 019 12616.75 20.12 54515.68 88888.00 2016-01-19 13:50:31.500 019 12616.73 20.15 54515.68 88888.00 2016-01-19 13:50:31.625 019 12616.75 20.18 54515.65 88888.00 2016-01-19 13:50:31.750 019 12616.75 20.20 54515.68 88888.00 2016-01-19 13:50:31.875 019 12616.80 20.18 54515.70 88888.00 2016-01-19 13:50:32.000 019 12616.80 20.18 54515.68 88888.00 2016-01-19 13:50:32.125 019 12616.83 20.18 54515.68 88888.00 2016-01-19 13:50:32.250 019 12616.75 20.23 54515.68 88888.00 2016-01-19 13:50:32.375 019 12616.75 20.20 54515.70 88888.00 2016-01-19 13:50:32.500 019 12616.75 20.23 54515.68 88888.00 2016-01-19 13:50:32.625 019 12616.77 20.25 54515.68 88888.00 2016-01-19 13:50:32.750 019 12616.75 20.20 54515.68 88888.00 2016-01-19 13:50:32.875 019 12616.77 20.20 54515.68 88888.00 2016-01-19 13:50:33.000 019 12616.77 20.20 54515.65 88888.00 2016-01-19 13:50:33.125 019 12616.77 20.23 54515.68 88888.00 2016-01-19 13:50:33.250 019 12616.75 20.23 54515.70 88888.00 2016-01-19 13:50:33.375 019 12616.75 20.20 54515.68 88888.00 2016-01-19 13:50:33.500 019 12616.80 20.20 54515.70 88888.00 2016-01-19 13:50:33.625 019 12616.83 20.23 54515.70 88888.00 2016-01-19 13:50:33.750 019 12616.77 20.25 54515.70 88888.00 2016-01-19 13:50:33.875 019 12616.80 20.25 54515.68 88888.00 2016-01-19 13:50:34.000 019 12616.77 20.25 54515.68 88888.00 2016-01-19 13:50:34.125 019 12616.73 20.25 54515.68 88888.00 2016-01-19 13:50:34.250 019 12616.75 20.25 54515.68 88888.00 2016-01-19 13:50:34.375 019 12616.77 20.25 54515.65 88888.00 2016-01-19 13:50:34.500 019 12616.75 20.23 54515.65 88888.00 2016-01-19 13:50:34.625 019 12616.73 20.23 54515.65 88888.00 2016-01-19 13:50:34.750 019 12616.70 20.23 54515.68 88888.00 2016-01-19 13:50:34.875 019 12616.75 20.23 54515.68 88888.00 2016-01-19 13:50:35.000 019 12616.77 20.20 54515.68 88888.00 2016-01-19 13:50:35.125 019 12616.75 20.23 54515.70 88888.00 2016-01-19 13:50:35.250 019 12616.70 20.20 54515.68 88888.00 2016-01-19 13:50:35.375 019 12616.73 20.23 54515.70 88888.00 2016-01-19 13:50:35.500 019 12616.75 20.20 54515.70 88888.00 2016-01-19 13:50:35.625 019 12616.80 20.20 54515.68 88888.00 2016-01-19 13:50:35.750 019 12616.77 20.23 54515.68 88888.00 2016-01-19 13:50:35.875 019 12616.77 20.25 54515.68 88888.00 2016-01-19 13:50:36.000 019 12616.75 20.25 54515.65 88888.00 2016-01-19 13:50:36.125 019 12616.75 20.23 54515.68 88888.00 2016-01-19 13:50:36.250 019 12616.77 20.23 54515.70 88888.00 2016-01-19 13:50:36.375 019 12616.80 20.23 54515.65 88888.00 2016-01-19 13:50:36.500 019 12616.77 20.23 54515.68 88888.00 2016-01-19 13:50:36.625 019 12616.83 20.23 54515.68 88888.00 2016-01-19 13:50:36.750 019 12616.80 20.23 54515.68 88888.00 2016-01-19 13:50:36.875 019 12616.75 20.27 54515.65 88888.00 2016-01-19 13:50:37.000 019 12616.75 20.25 54515.65 88888.00 2016-01-19 13:50:37.125 019 12616.73 20.23 54515.68 88888.00 2016-01-19 13:50:37.250 019 12616.75 20.23 54515.65 88888.00 2016-01-19 13:50:37.375 019 12616.77 20.23 54515.65 88888.00 2016-01-19 13:50:37.500 019 12616.75 20.23 54515.65 88888.00 2016-01-19 13:50:37.625 019 12616.75 20.27 54515.68 88888.00 2016-01-19 13:50:37.750 019 12616.75 20.27 54515.68 88888.00 2016-01-19 13:50:37.875 019 12616.80 20.25 54515.65 88888.00 2016-01-19 13:50:38.000 019 12616.77 20.25 54515.65 88888.00 2016-01-19 13:50:38.125 019 12616.73 20.20 54515.68 88888.00 2016-01-19 13:50:38.250 019 12616.67 20.23 54515.65 88888.00 2016-01-19 13:50:38.375 019 12616.73 20.25 54515.68 88888.00 2016-01-19 13:50:38.500 019 12616.73 20.23 54515.68 88888.00 2016-01-19 13:50:38.625 019 12616.73 20.25 54515.65 88888.00 2016-01-19 13:50:38.750 019 12616.75 20.27 54515.65 88888.00 2016-01-19 13:50:38.875 019 12616.77 20.27 54515.68 88888.00 2016-01-19 13:50:39.000 019 12616.73 20.25 54515.65 88888.00 2016-01-19 13:50:39.125 019 12616.73 20.23 54515.62 88888.00 2016-01-19 13:50:39.250 019 12616.67 20.25 54515.65 88888.00 2016-01-19 13:50:39.375 019 12616.70 20.27 54515.65 88888.00 2016-01-19 13:50:39.500 019 12616.75 20.25 54515.65 88888.00 2016-01-19 13:50:39.625 019 12616.70 20.27 54515.62 88888.00 2016-01-19 13:50:39.750 019 12616.67 20.27 54515.62 88888.00 2016-01-19 13:50:39.875 019 12616.67 20.30 54515.62 88888.00 2016-01-19 13:50:40.000 019 12616.67 20.23 54515.62 88888.00 2016-01-19 13:50:40.125 019 12616.65 20.25 54515.65 88888.00 2016-01-19 13:50:40.250 019 12616.67 20.27 54515.65 88888.00 2016-01-19 13:50:40.375 019 12616.73 20.30 54515.68 88888.00 2016-01-19 13:50:40.500 019 12616.75 20.32 54515.65 88888.00 2016-01-19 13:50:40.625 019 12616.75 20.30 54515.65 88888.00 2016-01-19 13:50:40.750 019 12616.75 20.27 54515.62 88888.00 2016-01-19 13:50:40.875 019 12616.75 20.32 54515.62 88888.00 2016-01-19 13:50:41.000 019 12616.75 20.32 54515.62 88888.00 2016-01-19 13:50:41.125 019 12616.75 20.30 54515.62 88888.00 2016-01-19 13:50:41.250 019 12616.65 20.25 54515.60 88888.00 2016-01-19 13:50:41.375 019 12616.58 20.30 54515.62 88888.00 2016-01-19 13:50:41.500 019 12616.67 20.32 54515.62 88888.00 2016-01-19 13:50:41.625 019 12616.67 20.30 54515.62 88888.00 2016-01-19 13:50:41.750 019 12616.65 20.30 54515.62 88888.00 2016-01-19 13:50:41.875 019 12616.65 20.30 54515.68 88888.00 2016-01-19 13:50:42.000 019 12616.70 20.27 54515.62 88888.00 2016-01-19 13:50:42.125 019 12616.73 20.30 54515.65 88888.00 2016-01-19 13:50:42.250 019 12616.73 20.32 54515.65 88888.00 2016-01-19 13:50:42.375 019 12616.65 20.35 54515.65 88888.00 2016-01-19 13:50:42.500 019 12616.67 20.35 54515.65 88888.00 2016-01-19 13:50:42.625 019 12616.75 20.35 54515.62 88888.00 2016-01-19 13:50:42.750 019 12616.80 20.35 54515.62 88888.00 2016-01-19 13:50:42.875 019 12616.80 20.35 54515.62 88888.00 2016-01-19 13:50:43.000 019 12616.77 20.32 54515.60 88888.00 2016-01-19 13:50:43.125 019 12616.75 20.32 54515.60 88888.00 2016-01-19 13:50:43.250 019 12616.77 20.32 54515.65 88888.00 2016-01-19 13:50:43.375 019 12616.75 20.35 54515.65 88888.00 2016-01-19 13:50:43.500 019 12616.73 20.38 54515.65 88888.00 2016-01-19 13:50:43.625 019 12616.70 20.40 54515.68 88888.00 2016-01-19 13:50:43.750 019 12616.73 20.38 54515.65 88888.00 2016-01-19 13:50:43.875 019 12616.75 20.32 54515.68 88888.00 2016-01-19 13:50:44.000 019 12616.73 20.38 54515.68 88888.00 2016-01-19 13:50:44.125 019 12616.70 20.38 54515.68 88888.00 2016-01-19 13:50:44.250 019 12616.70 20.35 54515.62 88888.00 2016-01-19 13:50:44.375 019 12616.70 20.35 54515.62 88888.00 2016-01-19 13:50:44.500 019 12616.67 20.35 54515.65 88888.00 2016-01-19 13:50:44.625 019 12616.67 20.43 54515.68 88888.00 2016-01-19 13:50:44.750 019 12616.70 20.43 54515.68 88888.00 2016-01-19 13:50:44.875 019 12616.77 20.43 54515.68 88888.00 2016-01-19 13:50:45.000 019 12616.75 20.40 54515.62 88888.00 2016-01-19 13:50:45.125 019 12616.67 20.40 54515.62 88888.00 2016-01-19 13:50:45.250 019 12616.65 20.40 54515.62 88888.00 2016-01-19 13:50:45.375 019 12616.70 20.43 54515.62 88888.00 2016-01-19 13:50:45.500 019 12616.67 20.45 54515.60 88888.00 2016-01-19 13:50:45.625 019 12616.65 20.43 54515.60 88888.00 2016-01-19 13:50:45.750 019 12616.67 20.43 54515.60 88888.00 2016-01-19 13:50:45.875 019 12616.73 20.38 54515.62 88888.00 2016-01-19 13:50:46.000 019 12616.75 20.38 54515.60 88888.00 2016-01-19 13:50:46.125 019 12616.73 20.45 54515.62 88888.00 2016-01-19 13:50:46.250 019 12616.65 20.45 54515.62 88888.00 2016-01-19 13:50:46.375 019 12616.67 20.45 54515.60 88888.00 2016-01-19 13:50:46.500 019 12616.67 20.43 54515.60 88888.00 2016-01-19 13:50:46.625 019 12616.75 20.45 54515.65 88888.00 2016-01-19 13:50:46.750 019 12616.77 20.45 54515.62 88888.00 2016-01-19 13:50:46.875 019 12616.77 20.48 54515.62 88888.00 2016-01-19 13:50:47.000 019 12616.80 20.50 54515.62 88888.00 2016-01-19 13:50:47.125 019 12616.77 20.52 54515.62 88888.00 2016-01-19 13:50:47.250 019 12616.73 20.45 54515.60 88888.00 2016-01-19 13:50:47.375 019 12616.70 20.43 54515.60 88888.00 2016-01-19 13:50:47.500 019 12616.65 20.45 54515.60 88888.00 2016-01-19 13:50:47.625 019 12616.67 20.48 54515.60 88888.00 2016-01-19 13:50:47.750 019 12616.75 20.48 54515.60 88888.00 2016-01-19 13:50:47.875 019 12616.75 20.43 54515.60 88888.00 2016-01-19 13:50:48.000 019 12616.67 20.43 54515.60 88888.00 2016-01-19 13:50:48.125 019 12616.67 20.43 54515.62 88888.00 2016-01-19 13:50:48.250 019 12616.73 20.45 54515.60 88888.00 2016-01-19 13:50:48.375 019 12616.75 20.43 54515.60 88888.00 2016-01-19 13:50:48.500 019 12616.77 20.45 54515.60 88888.00 2016-01-19 13:50:48.625 019 12616.75 20.45 54515.60 88888.00 2016-01-19 13:50:48.750 019 12616.77 20.48 54515.57 88888.00 2016-01-19 13:50:48.875 019 12616.77 20.48 54515.57 88888.00 2016-01-19 13:50:49.000 019 12616.73 20.45 54515.55 88888.00 2016-01-19 13:50:49.125 019 12616.70 20.45 54515.60 88888.00 2016-01-19 13:50:49.250 019 12616.70 20.45 54515.60 88888.00 2016-01-19 13:50:49.375 019 12616.67 20.48 54515.57 88888.00 2016-01-19 13:50:49.500 019 12616.67 20.48 54515.57 88888.00 2016-01-19 13:50:49.625 019 12616.70 20.52 54515.60 88888.00 2016-01-19 13:50:49.750 019 12616.65 20.50 54515.60 88888.00 2016-01-19 13:50:49.875 019 12616.67 20.50 54515.62 88888.00 2016-01-19 13:50:50.000 019 12616.67 20.52 54515.60 88888.00 2016-01-19 13:50:50.125 019 12616.67 20.52 54515.62 88888.00 2016-01-19 13:50:50.250 019 12616.62 20.50 54515.60 88888.00 2016-01-19 13:50:50.375 019 12616.58 20.52 54515.60 88888.00 2016-01-19 13:50:50.500 019 12616.60 20.50 54515.60 88888.00 2016-01-19 13:50:50.625 019 12616.65 20.50 54515.57 88888.00 2016-01-19 13:50:50.750 019 12616.65 20.50 54515.57 88888.00 2016-01-19 13:50:50.875 019 12616.67 20.50 54515.60 88888.00 2016-01-19 13:50:51.000 019 12616.67 20.50 54515.60 88888.00 2016-01-19 13:50:51.125 019 12616.73 20.52 54515.62 88888.00 2016-01-19 13:50:51.250 019 12616.75 20.57 54515.62 88888.00 2016-01-19 13:50:51.375 019 12616.80 20.55 54515.62 88888.00 2016-01-19 13:50:51.500 019 12616.77 20.52 54515.62 88888.00 2016-01-19 13:50:51.625 019 12616.75 20.50 54515.62 88888.00 2016-01-19 13:50:51.750 019 12616.67 20.52 54515.60 88888.00 2016-01-19 13:50:51.875 019 12616.67 20.55 54515.62 88888.00 2016-01-19 13:50:52.000 019 12616.65 20.55 54515.60 88888.00 2016-01-19 13:50:52.125 019 12616.60 20.52 54515.57 88888.00 2016-01-19 13:50:52.250 019 12616.52 20.57 54515.62 88888.00 2016-01-19 13:50:52.375 019 12616.60 20.57 54515.65 88888.00 2016-01-19 13:50:52.500 019 12616.65 20.57 54515.60 88888.00 2016-01-19 13:50:52.625 019 12616.70 20.55 54515.62 88888.00 2016-01-19 13:50:52.750 019 12616.70 20.55 54515.62 88888.00 2016-01-19 13:50:52.875 019 12616.73 20.55 54515.60 88888.00 2016-01-19 13:50:53.000 019 12616.70 20.55 54515.57 88888.00 2016-01-19 13:50:53.125 019 12616.62 20.57 54515.60 88888.00 2016-01-19 13:50:53.250 019 12616.65 20.57 54515.62 88888.00 2016-01-19 13:50:53.375 019 12616.65 20.57 54515.62 88888.00 2016-01-19 13:50:53.500 019 12616.60 20.60 54515.60 88888.00 2016-01-19 13:50:53.625 019 12616.58 20.57 54515.62 88888.00 2016-01-19 13:50:53.750 019 12616.58 20.57 54515.60 88888.00 2016-01-19 13:50:53.875 019 12616.60 20.60 54515.60 88888.00 2016-01-19 13:50:54.000 019 12616.58 20.57 54515.60 88888.00 2016-01-19 13:50:54.125 019 12616.58 20.57 54515.62 88888.00 2016-01-19 13:50:54.250 019 12616.58 20.60 54515.65 88888.00 2016-01-19 13:50:54.375 019 12616.62 20.62 54515.62 88888.00 2016-01-19 13:50:54.500 019 12616.75 20.57 54515.60 88888.00 2016-01-19 13:50:54.625 019 12616.75 20.57 54515.60 88888.00 2016-01-19 13:50:54.750 019 12616.65 20.60 54515.60 88888.00 2016-01-19 13:50:54.875 019 12616.67 20.60 54515.57 88888.00 2016-01-19 13:50:55.000 019 12616.73 20.60 54515.57 88888.00 2016-01-19 13:50:55.125 019 12616.75 20.62 54515.62 88888.00 2016-01-19 13:50:55.250 019 12616.70 20.60 54515.60 88888.00 2016-01-19 13:50:55.375 019 12616.70 20.60 54515.62 88888.00 2016-01-19 13:50:55.500 019 12616.65 20.60 54515.65 88888.00 2016-01-19 13:50:55.625 019 12616.70 20.60 54515.62 88888.00 2016-01-19 13:50:55.750 019 12616.73 20.60 54515.62 88888.00 2016-01-19 13:50:55.875 019 12616.77 20.57 54515.62 88888.00 2016-01-19 13:50:56.000 019 12616.73 20.62 54515.60 88888.00 2016-01-19 13:50:56.125 019 12616.67 20.68 54515.60 88888.00 2016-01-19 13:50:56.250 019 12616.62 20.65 54515.62 88888.00 2016-01-19 13:50:56.375 019 12616.65 20.65 54515.60 88888.00 2016-01-19 13:50:56.500 019 12616.70 20.65 54515.60 88888.00 2016-01-19 13:50:56.625 019 12616.73 20.65 54515.62 88888.00 2016-01-19 13:50:56.750 019 12616.67 20.68 54515.60 88888.00 2016-01-19 13:50:56.875 019 12616.62 20.68 54515.62 88888.00 2016-01-19 13:50:57.000 019 12616.65 20.65 54515.60 88888.00 2016-01-19 13:50:57.125 019 12616.70 20.70 54515.57 88888.00 2016-01-19 13:50:57.250 019 12616.65 20.68 54515.55 88888.00 2016-01-19 13:50:57.375 019 12616.62 20.70 54515.55 88888.00 2016-01-19 13:50:57.500 019 12616.58 20.75 54515.57 88888.00 2016-01-19 13:50:57.625 019 12616.60 20.75 54515.57 88888.00 2016-01-19 13:50:57.750 019 12616.65 20.70 54515.57 88888.00 2016-01-19 13:50:57.875 019 12616.65 20.73 54515.57 88888.00 2016-01-19 13:50:58.000 019 12616.65 20.70 54515.57 88888.00 2016-01-19 13:50:58.125 019 12616.70 20.70 54515.60 88888.00 2016-01-19 13:50:58.250 019 12616.75 20.68 54515.57 88888.00 2016-01-19 13:50:58.375 019 12616.75 20.68 54515.60 88888.00 2016-01-19 13:50:58.500 019 12616.73 20.73 54515.57 88888.00 2016-01-19 13:50:58.625 019 12616.67 20.73 54515.57 88888.00 2016-01-19 13:50:58.750 019 12616.67 20.73 54515.60 88888.00 2016-01-19 13:50:58.875 019 12616.70 20.73 54515.57 88888.00 2016-01-19 13:50:59.000 019 12616.77 20.75 54515.60 88888.00 2016-01-19 13:50:59.125 019 12616.77 20.77 54515.57 88888.00 2016-01-19 13:50:59.250 019 12616.80 20.75 54515.57 88888.00 2016-01-19 13:50:59.375 019 12616.80 20.73 54515.57 88888.00 2016-01-19 13:50:59.500 019 12616.73 20.73 54515.55 88888.00 2016-01-19 13:50:59.625 019 12616.65 20.75 54515.57 88888.00 2016-01-19 13:50:59.750 019 12616.62 20.75 54515.57 88888.00 2016-01-19 13:50:59.875 019 12616.60 20.77 54515.60 88888.00 2016-01-19 13:51:00.000 019 12616.60 20.77 54515.57 88888.00 2016-01-19 13:51:00.125 019 12616.58 20.75 54515.57 88888.00 2016-01-19 13:51:00.250 019 12616.60 20.75 54515.57 88888.00 2016-01-19 13:51:00.375 019 12616.65 20.75 54515.57 88888.00 2016-01-19 13:51:00.500 019 12616.70 20.75 54515.60 88888.00 2016-01-19 13:51:00.625 019 12616.70 20.77 54515.60 88888.00 2016-01-19 13:51:00.750 019 12616.60 20.75 54515.57 88888.00 2016-01-19 13:51:00.875 019 12616.55 20.73 54515.57 88888.00 2016-01-19 13:51:01.000 019 12616.55 20.77 54515.57 88888.00 2016-01-19 13:51:01.125 019 12616.58 20.80 54515.62 88888.00 2016-01-19 13:51:01.250 019 12616.58 20.77 54515.57 88888.00 2016-01-19 13:51:01.375 019 12616.65 20.77 54515.57 88888.00 2016-01-19 13:51:01.500 019 12616.60 20.77 54515.57 88888.00 2016-01-19 13:51:01.625 019 12616.58 20.80 54515.62 88888.00 2016-01-19 13:51:01.750 019 12616.60 20.77 54515.60 88888.00 2016-01-19 13:51:01.875 019 12616.58 20.80 54515.62 88888.00 2016-01-19 13:51:02.000 019 12616.52 20.80 54515.62 88888.00 2016-01-19 13:51:02.125 019 12616.58 20.82 54515.62 88888.00 2016-01-19 13:51:02.250 019 12616.58 20.77 54515.60 88888.00 2016-01-19 13:51:02.375 019 12616.60 20.77 54515.60 88888.00 2016-01-19 13:51:02.500 019 12616.65 20.77 54515.57 88888.00 2016-01-19 13:51:02.625 019 12616.67 20.80 54515.57 88888.00 2016-01-19 13:51:02.750 019 12616.67 20.82 54515.55 88888.00 2016-01-19 13:51:02.875 019 12616.70 20.82 54515.55 88888.00 2016-01-19 13:51:03.000 019 12616.77 20.77 54515.55 88888.00 2016-01-19 13:51:03.125 019 12616.73 20.75 54515.57 88888.00 2016-01-19 13:51:03.250 019 12616.65 20.75 54515.57 88888.00 2016-01-19 13:51:03.375 019 12616.62 20.77 54515.57 88888.00 2016-01-19 13:51:03.500 019 12616.73 20.82 54515.57 88888.00 2016-01-19 13:51:03.625 019 12616.73 20.82 54515.65 88888.00 2016-01-19 13:51:03.750 019 12616.70 20.80 54515.62 88888.00 2016-01-19 13:51:03.875 019 12616.70 20.80 54515.62 88888.00 2016-01-19 13:51:04.000 019 12616.73 20.82 54515.57 88888.00 2016-01-19 13:51:04.125 019 12616.77 20.82 54515.62 88888.00 2016-01-19 13:51:04.250 019 12616.77 20.82 54515.60 88888.00 2016-01-19 13:51:04.375 019 12616.80 20.82 54515.57 88888.00 2016-01-19 13:51:04.500 019 12616.75 20.77 54515.57 88888.00 2016-01-19 13:51:04.625 019 12616.73 20.80 54515.57 88888.00 2016-01-19 13:51:04.750 019 12616.75 20.85 54515.57 88888.00 2016-01-19 13:51:04.875 019 12616.67 20.85 54515.57 88888.00 2016-01-19 13:51:05.000 019 12616.67 20.82 54515.55 88888.00 2016-01-19 13:51:05.125 019 12616.70 20.85 54515.57 88888.00 2016-01-19 13:51:05.250 019 12616.67 20.82 54515.60 88888.00 2016-01-19 13:51:05.375 019 12616.73 20.80 54515.57 88888.00 2016-01-19 13:51:05.500 019 12616.77 20.82 54515.57 88888.00 2016-01-19 13:51:05.625 019 12616.77 20.80 54515.53 88888.00 2016-01-19 13:51:05.750 019 12616.75 20.82 54515.53 88888.00 2016-01-19 13:51:05.875 019 12616.80 20.82 54515.55 88888.00 2016-01-19 13:51:06.000 019 12616.80 20.85 54515.55 88888.00 2016-01-19 13:51:06.125 019 12616.75 20.88 54515.55 88888.00 2016-01-19 13:51:06.250 019 12616.75 20.88 54515.55 88888.00 2016-01-19 13:51:06.375 019 12616.77 20.90 54515.55 88888.00 2016-01-19 13:51:06.500 019 12616.73 20.88 54515.57 88888.00 2016-01-19 13:51:06.625 019 12616.73 20.88 54515.55 88888.00 2016-01-19 13:51:06.750 019 12616.75 20.90 54515.55 88888.00 2016-01-19 13:51:06.875 019 12616.75 20.93 54515.57 88888.00 2016-01-19 13:51:07.000 019 12616.73 20.88 54515.55 88888.00 2016-01-19 13:51:07.125 019 12616.77 20.85 54515.55 88888.00 2016-01-19 13:51:07.250 019 12616.77 20.85 54515.53 88888.00 2016-01-19 13:51:07.375 019 12616.75 20.85 54515.55 88888.00 2016-01-19 13:51:07.500 019 12616.70 20.88 54515.55 88888.00 2016-01-19 13:51:07.625 019 12616.70 20.88 54515.57 88888.00 2016-01-19 13:51:07.750 019 12616.80 20.85 54515.57 88888.00 2016-01-19 13:51:07.875 019 12616.83 20.85 54515.57 88888.00 2016-01-19 13:51:08.000 019 12616.80 20.80 54515.55 88888.00 2016-01-19 13:51:08.125 019 12616.77 20.80 54515.55 88888.00 2016-01-19 13:51:08.250 019 12616.77 20.85 54515.57 88888.00 2016-01-19 13:51:08.375 019 12616.80 20.85 54515.60 88888.00 2016-01-19 13:51:08.500 019 12616.83 20.88 54515.57 88888.00 2016-01-19 13:51:08.625 019 12616.85 20.88 54515.57 88888.00 2016-01-19 13:51:08.750 019 12616.83 20.85 54515.55 88888.00 2016-01-19 13:51:08.875 019 12616.83 20.85 54515.53 88888.00 2016-01-19 13:51:09.000 019 12616.80 20.85 54515.53 88888.00 2016-01-19 13:51:09.125 019 12616.80 20.85 54515.53 88888.00 2016-01-19 13:51:09.250 019 12616.83 20.88 54515.53 88888.00 2016-01-19 13:51:09.375 019 12616.85 20.85 54515.55 88888.00 2016-01-19 13:51:09.500 019 12616.85 20.85 54515.55 88888.00 2016-01-19 13:51:09.625 019 12616.83 20.85 54515.55 88888.00 2016-01-19 13:51:09.750 019 12616.83 20.85 54515.53 88888.00 2016-01-19 13:51:09.875 019 12616.83 20.88 54515.53 88888.00 2016-01-19 13:51:10.000 019 12616.85 20.88 54515.50 88888.00 2016-01-19 13:51:10.125 019 12616.90 20.88 54515.53 88888.00 2016-01-19 13:51:10.250 019 12616.88 20.85 54515.53 88888.00 2016-01-19 13:51:10.375 019 12616.77 20.85 54515.53 88888.00 2016-01-19 13:51:10.500 019 12616.73 20.85 54515.53 88888.00 2016-01-19 13:51:10.625 019 12616.77 20.88 54515.55 88888.00 2016-01-19 13:51:10.750 019 12616.80 20.90 54515.55 88888.00 2016-01-19 13:51:10.875 019 12616.80 20.90 54515.57 88888.00 2016-01-19 13:51:11.000 019 12616.77 20.90 54515.55 88888.00 2016-01-19 13:51:11.125 019 12616.77 20.93 54515.55 88888.00 2016-01-19 13:51:11.250 019 12616.83 20.90 54515.55 88888.00 2016-01-19 13:51:11.375 019 12616.83 20.90 54515.57 88888.00 2016-01-19 13:51:11.500 019 12616.80 20.90 54515.55 88888.00 2016-01-19 13:51:11.625 019 12616.77 20.90 54515.53 88888.00 2016-01-19 13:51:11.750 019 12616.75 20.93 54515.53 88888.00 2016-01-19 13:51:11.875 019 12616.85 20.95 54515.55 88888.00 2016-01-19 13:51:12.000 019 12616.90 20.95 54515.55 88888.00 2016-01-19 13:51:12.125 019 12616.85 20.90 54515.53 88888.00 2016-01-19 13:51:12.250 019 12616.83 20.95 54515.53 88888.00 2016-01-19 13:51:12.375 019 12616.80 20.98 54515.53 88888.00 2016-01-19 13:51:12.500 019 12616.75 20.98 54515.55 88888.00 2016-01-19 13:51:12.625 019 12616.83 20.98 54515.55 88888.00 2016-01-19 13:51:12.750 019 12616.92 20.93 54515.53 88888.00 2016-01-19 13:51:12.875 019 12616.90 20.95 54515.53 88888.00 2016-01-19 13:51:13.000 019 12616.92 20.98 54515.53 88888.00 2016-01-19 13:51:13.125 019 12616.85 21.00 54515.55 88888.00 2016-01-19 13:51:13.250 019 12616.85 20.95 54515.55 88888.00 2016-01-19 13:51:13.375 019 12616.90 20.95 54515.53 88888.00 2016-01-19 13:51:13.500 019 12616.88 20.95 54515.53 88888.00 2016-01-19 13:51:13.625 019 12616.90 20.98 54515.53 88888.00 2016-01-19 13:51:13.750 019 12616.92 20.98 54515.53 88888.00 2016-01-19 13:51:13.875 019 12616.92 20.98 54515.53 88888.00 2016-01-19 13:51:14.000 019 12616.92 20.95 54515.50 88888.00 2016-01-19 13:51:14.125 019 12616.90 20.98 54515.53 88888.00 2016-01-19 13:51:14.250 019 12616.90 20.98 54515.53 88888.00 2016-01-19 13:51:14.375 019 12616.95 20.98 54515.50 88888.00 2016-01-19 13:51:14.500 019 12616.95 20.95 54515.50 88888.00 2016-01-19 13:51:14.625 019 12616.98 20.98 54515.50 88888.00 2016-01-19 13:51:14.750 019 12616.92 21.00 54515.53 88888.00 2016-01-19 13:51:14.875 019 12616.92 21.02 54515.53 88888.00 2016-01-19 13:51:15.000 019 12616.95 21.02 54515.50 88888.00 2016-01-19 13:51:15.125 019 12616.92 21.02 54515.53 88888.00 2016-01-19 13:51:15.250 019 12616.88 21.02 54515.50 88888.00 2016-01-19 13:51:15.375 019 12616.95 21.00 54515.53 88888.00 2016-01-19 13:51:15.500 019 12617.00 21.02 54515.53 88888.00 2016-01-19 13:51:15.625 019 12616.98 21.07 54515.53 88888.00 2016-01-19 13:51:15.750 019 12616.92 21.05 54515.53 88888.00 2016-01-19 13:51:15.875 019 12616.92 21.02 54515.50 88888.00 2016-01-19 13:51:16.000 019 12616.92 21.02 54515.47 88888.00 2016-01-19 13:51:16.125 019 12616.90 21.05 54515.50 88888.00 2016-01-19 13:51:16.250 019 12616.90 21.05 54515.53 88888.00 2016-01-19 13:51:16.375 019 12616.92 21.05 54515.50 88888.00 2016-01-19 13:51:16.500 019 12616.90 21.02 54515.50 88888.00 2016-01-19 13:51:16.625 019 12616.90 21.02 54515.53 88888.00 2016-01-19 13:51:16.750 019 12616.95 21.02 54515.50 88888.00 2016-01-19 13:51:16.875 019 12617.00 21.02 54515.53 88888.00 2016-01-19 13:51:17.000 019 12617.02 21.02 54515.50 88888.00 2016-01-19 13:51:17.125 019 12617.00 21.07 54515.50 88888.00 2016-01-19 13:51:17.250 019 12616.92 21.02 54515.50 88888.00 2016-01-19 13:51:17.375 019 12616.90 21.05 54515.50 88888.00 2016-01-19 13:51:17.500 019 12616.95 21.07 54515.50 88888.00 2016-01-19 13:51:17.625 019 12617.02 21.02 54515.50 88888.00 2016-01-19 13:51:17.750 019 12617.05 20.98 54515.50 88888.00 2016-01-19 13:51:17.875 019 12617.08 21.00 54515.50 88888.00 2016-01-19 13:51:18.000 019 12617.05 21.02 54515.47 88888.00 2016-01-19 13:51:18.125 019 12616.95 21.05 54515.47 88888.00 2016-01-19 13:51:18.250 019 12616.95 21.02 54515.47 88888.00 2016-01-19 13:51:18.375 019 12616.95 20.98 54515.45 88888.00 2016-01-19 13:51:18.500 019 12617.00 21.02 54515.47 88888.00 2016-01-19 13:51:18.625 019 12617.08 21.07 54515.50 88888.00 2016-01-19 13:51:18.750 019 12617.05 21.05 54515.50 88888.00 2016-01-19 13:51:18.875 019 12616.98 21.02 54515.50 88888.00 2016-01-19 13:51:19.000 019 12616.98 21.07 54515.50 88888.00 2016-01-19 13:51:19.125 019 12616.90 21.07 54515.50 88888.00 2016-01-19 13:51:19.250 019 12616.92 21.07 54515.50 88888.00 2016-01-19 13:51:19.375 019 12616.98 21.05 54515.47 88888.00 2016-01-19 13:51:19.500 019 12617.00 21.05 54515.47 88888.00 2016-01-19 13:51:19.625 019 12617.00 21.05 54515.47 88888.00 2016-01-19 13:51:19.750 019 12616.95 21.07 54515.53 88888.00 2016-01-19 13:51:19.875 019 12617.00 21.10 54515.50 88888.00 2016-01-19 13:51:20.000 019 12617.02 21.07 54515.50 88888.00 2016-01-19 13:51:20.125 019 12617.05 21.05 54515.50 88888.00 2016-01-19 13:51:20.250 019 12617.05 21.00 54515.50 88888.00 2016-01-19 13:51:20.375 019 12617.00 21.02 54515.50 88888.00 2016-01-19 13:51:20.500 019 12617.02 21.05 54515.53 88888.00 2016-01-19 13:51:20.625 019 12617.10 21.10 54515.53 88888.00 2016-01-19 13:51:20.750 019 12617.05 21.12 54515.55 88888.00 2016-01-19 13:51:20.875 019 12617.00 21.07 54515.50 88888.00 2016-01-19 13:51:21.000 019 12617.00 21.05 54515.47 88888.00 2016-01-19 13:51:21.125 019 12617.00 21.07 54515.50 88888.00 2016-01-19 13:51:21.250 019 12616.95 21.10 54515.50 88888.00 2016-01-19 13:51:21.375 019 12616.95 21.12 54515.47 88888.00 2016-01-19 13:51:21.500 019 12617.00 21.12 54515.50 88888.00 2016-01-19 13:51:21.625 019 12617.05 21.12 54515.50 88888.00 2016-01-19 13:51:21.750 019 12616.98 21.12 54515.50 88888.00 2016-01-19 13:51:21.875 019 12616.95 21.10 54515.50 88888.00 2016-01-19 13:51:22.000 019 12616.95 21.07 54515.45 88888.00 2016-01-19 13:51:22.125 019 12617.00 21.07 54515.45 88888.00 2016-01-19 13:51:22.250 019 12617.08 21.07 54515.45 88888.00 2016-01-19 13:51:22.375 019 12617.08 21.10 54515.43 88888.00 2016-01-19 13:51:22.500 019 12617.02 21.10 54515.45 88888.00 2016-01-19 13:51:22.625 019 12617.00 21.07 54515.47 88888.00 2016-01-19 13:51:22.750 019 12617.08 21.07 54515.45 88888.00 2016-01-19 13:51:22.875 019 12617.10 21.10 54515.43 88888.00 2016-01-19 13:51:23.000 019 12617.08 21.10 54515.40 88888.00 2016-01-19 13:51:23.125 019 12616.98 21.07 54515.45 88888.00 2016-01-19 13:51:23.250 019 12616.95 21.07 54515.45 88888.00 2016-01-19 13:51:23.375 019 12617.02 21.10 54515.47 88888.00 2016-01-19 13:51:23.500 019 12617.10 21.10 54515.47 88888.00 2016-01-19 13:51:23.625 019 12617.15 21.15 54515.50 88888.00 2016-01-19 13:51:23.750 019 12617.17 21.15 54515.53 88888.00 2016-01-19 13:51:23.875 019 12617.12 21.12 54515.50 88888.00 2016-01-19 13:51:24.000 019 12617.12 21.07 54515.47 88888.00 2016-01-19 13:51:24.125 019 12617.12 21.07 54515.50 88888.00 2016-01-19 13:51:24.250 019 12617.15 21.10 54515.53 88888.00 2016-01-19 13:51:24.375 019 12617.12 21.15 54515.50 88888.00 2016-01-19 13:51:24.500 019 12617.15 21.12 54515.45 88888.00 2016-01-19 13:51:24.625 019 12617.17 21.12 54515.45 88888.00 2016-01-19 13:51:24.750 019 12617.10 21.15 54515.47 88888.00 2016-01-19 13:51:24.875 019 12617.12 21.20 54515.47 88888.00 2016-01-19 13:51:25.000 019 12617.12 21.23 54515.47 88888.00 2016-01-19 13:51:25.125 019 12617.05 21.20 54515.47 88888.00 2016-01-19 13:51:25.250 019 12617.05 21.15 54515.45 88888.00 2016-01-19 13:51:25.375 019 12617.10 21.18 54515.43 88888.00 2016-01-19 13:51:25.500 019 12617.10 21.15 54515.45 88888.00 2016-01-19 13:51:25.625 019 12617.05 21.12 54515.47 88888.00 2016-01-19 13:51:25.750 019 12616.98 21.15 54515.47 88888.00 2016-01-19 13:51:25.875 019 12617.00 21.18 54515.50 88888.00 2016-01-19 13:51:26.000 019 12617.02 21.15 54515.45 88888.00 2016-01-19 13:51:26.125 019 12617.05 21.18 54515.45 88888.00 2016-01-19 13:51:26.250 019 12617.05 21.18 54515.47 88888.00 2016-01-19 13:51:26.375 019 12617.12 21.20 54515.45 88888.00 2016-01-19 13:51:26.500 019 12617.17 21.18 54515.47 88888.00 2016-01-19 13:51:26.625 019 12617.15 21.18 54515.45 88888.00 2016-01-19 13:51:26.750 019 12617.15 21.18 54515.47 88888.00 2016-01-19 13:51:26.875 019 12617.12 21.20 54515.47 88888.00 2016-01-19 13:51:27.000 019 12617.10 21.20 54515.47 88888.00 2016-01-19 13:51:27.125 019 12617.02 21.15 54515.45 88888.00 2016-01-19 13:51:27.250 019 12617.00 21.12 54515.43 88888.00 2016-01-19 13:51:27.375 019 12617.05 21.15 54515.45 88888.00 2016-01-19 13:51:27.500 019 12617.02 21.18 54515.47 88888.00 2016-01-19 13:51:27.625 019 12617.10 21.18 54515.50 88888.00 2016-01-19 13:51:27.750 019 12617.08 21.18 54515.50 88888.00 2016-01-19 13:51:27.875 019 12617.02 21.20 54515.47 88888.00 2016-01-19 13:51:28.000 019 12617.05 21.18 54515.45 88888.00 2016-01-19 13:51:28.125 019 12617.10 21.15 54515.43 88888.00 2016-01-19 13:51:28.250 019 12617.12 21.12 54515.45 88888.00 2016-01-19 13:51:28.375 019 12617.17 21.15 54515.45 88888.00 2016-01-19 13:51:28.500 019 12617.15 21.15 54515.47 88888.00 2016-01-19 13:51:28.625 019 12617.15 21.12 54515.45 88888.00 2016-01-19 13:51:28.750 019 12617.12 21.12 54515.45 88888.00 2016-01-19 13:51:28.875 019 12617.12 21.15 54515.45 88888.00 2016-01-19 13:51:29.000 019 12617.08 21.15 54515.45 88888.00 2016-01-19 13:51:29.125 019 12617.08 21.10 54515.45 88888.00 2016-01-19 13:51:29.250 019 12617.12 21.12 54515.47 88888.00 2016-01-19 13:51:29.375 019 12617.15 21.15 54515.47 88888.00 2016-01-19 13:51:29.500 019 12617.12 21.18 54515.47 88888.00 2016-01-19 13:51:29.625 019 12617.12 21.15 54515.47 88888.00 2016-01-19 13:51:29.750 019 12617.17 21.12 54515.47 88888.00 2016-01-19 13:51:29.875 019 12617.17 21.12 54515.47 88888.00 2016-01-19 13:51:30.000 019 12617.17 21.12 54515.45 88888.00 2016-01-19 13:51:30.125 019 12617.17 21.12 54515.45 88888.00 2016-01-19 13:51:30.250 019 12617.10 21.15 54515.47 88888.00 2016-01-19 13:51:30.375 019 12617.15 21.15 54515.45 88888.00 2016-01-19 13:51:30.500 019 12617.17 21.18 54515.45 88888.00 2016-01-19 13:51:30.625 019 12617.12 21.15 54515.47 88888.00 2016-01-19 13:51:30.750 019 12617.10 21.15 54515.47 88888.00 2016-01-19 13:51:30.875 019 12617.08 21.15 54515.47 88888.00 2016-01-19 13:51:31.000 019 12617.08 21.12 54515.47 88888.00 2016-01-19 13:51:31.125 019 12617.10 21.15 54515.47 88888.00 2016-01-19 13:51:31.250 019 12617.15 21.18 54515.47 88888.00 2016-01-19 13:51:31.375 019 12617.17 21.18 54515.47 88888.00 2016-01-19 13:51:31.500 019 12617.15 21.15 54515.45 88888.00 2016-01-19 13:51:31.625 019 12617.10 21.18 54515.45 88888.00 2016-01-19 13:51:31.750 019 12617.08 21.18 54515.45 88888.00 2016-01-19 13:51:31.875 019 12617.10 21.15 54515.47 88888.00 2016-01-19 13:51:32.000 019 12617.15 21.12 54515.43 88888.00 2016-01-19 13:51:32.125 019 12617.12 21.15 54515.45 88888.00 2016-01-19 13:51:32.250 019 12617.08 21.15 54515.47 88888.00 2016-01-19 13:51:32.375 019 12617.08 21.15 54515.47 88888.00 2016-01-19 13:51:32.500 019 12617.12 21.18 54515.50 88888.00 2016-01-19 13:51:32.625 019 12617.25 21.15 54515.50 88888.00 2016-01-19 13:51:32.750 019 12617.27 21.12 54515.50 88888.00 2016-01-19 13:51:32.875 019 12617.27 21.15 54515.50 88888.00 2016-01-19 13:51:33.000 019 12617.23 21.18 54515.50 88888.00 2016-01-19 13:51:33.125 019 12617.17 21.15 54515.50 88888.00 2016-01-19 13:51:33.250 019 12617.17 21.15 54515.47 88888.00 2016-01-19 13:51:33.375 019 12617.17 21.12 54515.47 88888.00 2016-01-19 13:51:33.500 019 12617.23 21.12 54515.45 88888.00 2016-01-19 13:51:33.625 019 12617.25 21.15 54515.45 88888.00 2016-01-19 13:51:33.750 019 12617.20 21.15 54515.45 88888.00 2016-01-19 13:51:33.875 019 12617.20 21.15 54515.47 88888.00 2016-01-19 13:51:34.000 019 12617.20 21.20 54515.47 88888.00 2016-01-19 13:51:34.125 019 12617.30 21.15 54515.47 88888.00 2016-01-19 13:51:34.250 019 12617.38 21.15 54515.45 88888.00 2016-01-19 13:51:34.375 019 12617.33 21.18 54515.47 88888.00 2016-01-19 13:51:34.500 019 12617.30 21.12 54515.43 88888.00 2016-01-19 13:51:34.625 019 12617.30 21.12 54515.43 88888.00 2016-01-19 13:51:34.750 019 12617.30 21.12 54515.47 88888.00 2016-01-19 13:51:34.875 019 12617.27 21.12 54515.45 88888.00 2016-01-19 13:51:35.000 019 12617.25 21.15 54515.47 88888.00 2016-01-19 13:51:35.125 019 12617.20 21.18 54515.47 88888.00 2016-01-19 13:51:35.250 019 12617.15 21.15 54515.47 88888.00 2016-01-19 13:51:35.375 019 12617.15 21.18 54515.47 88888.00 2016-01-19 13:51:35.500 019 12617.17 21.18 54515.47 88888.00 2016-01-19 13:51:35.625 019 12617.23 21.15 54515.47 88888.00 2016-01-19 13:51:35.750 019 12617.23 21.10 54515.45 88888.00 2016-01-19 13:51:35.875 019 12617.17 21.07 54515.47 88888.00 2016-01-19 13:51:36.000 019 12617.15 21.10 54515.47 88888.00 2016-01-19 13:51:36.125 019 12617.17 21.12 54515.45 88888.00 2016-01-19 13:51:36.250 019 12617.15 21.10 54515.45 88888.00 2016-01-19 13:51:36.375 019 12617.15 21.12 54515.45 88888.00 2016-01-19 13:51:36.500 019 12617.12 21.12 54515.45 88888.00 2016-01-19 13:51:36.625 019 12617.12 21.12 54515.47 88888.00 2016-01-19 13:51:36.750 019 12617.15 21.12 54515.45 88888.00 2016-01-19 13:51:36.875 019 12617.12 21.12 54515.47 88888.00 2016-01-19 13:51:37.000 019 12617.08 21.12 54515.45 88888.00 2016-01-19 13:51:37.125 019 12617.08 21.15 54515.45 88888.00 2016-01-19 13:51:37.250 019 12617.12 21.12 54515.45 88888.00 2016-01-19 13:51:37.375 019 12617.15 21.10 54515.47 88888.00 2016-01-19 13:51:37.500 019 12617.10 21.10 54515.47 88888.00 2016-01-19 13:51:37.625 019 12617.10 21.12 54515.47 88888.00 2016-01-19 13:51:37.750 019 12617.12 21.12 54515.50 88888.00 2016-01-19 13:51:37.875 019 12617.12 21.15 54515.50 88888.00 2016-01-19 13:51:38.000 019 12617.10 21.12 54515.50 88888.00 2016-01-19 13:51:38.125 019 12617.08 21.07 54515.47 88888.00 2016-01-19 13:51:38.250 019 12617.05 21.10 54515.47 88888.00 2016-01-19 13:51:38.375 019 12617.10 21.12 54515.47 88888.00 2016-01-19 13:51:38.500 019 12617.17 21.12 54515.47 88888.00 2016-01-19 13:51:38.625 019 12617.15 21.10 54515.47 88888.00 2016-01-19 13:51:38.750 019 12617.12 21.10 54515.47 88888.00 2016-01-19 13:51:38.875 019 12617.12 21.07 54515.47 88888.00 2016-01-19 13:51:39.000 019 12617.10 21.05 54515.47 88888.00 2016-01-19 13:51:39.125 019 12617.10 21.07 54515.47 88888.00 2016-01-19 13:51:39.250 019 12617.15 21.12 54515.47 88888.00 2016-01-19 13:51:39.375 019 12617.20 21.10 54515.47 88888.00 2016-01-19 13:51:39.500 019 12617.17 21.10 54515.45 88888.00 2016-01-19 13:51:39.625 019 12617.08 21.10 54515.50 88888.00 2016-01-19 13:51:39.750 019 12617.10 21.12 54515.47 88888.00 2016-01-19 13:51:39.875 019 12617.17 21.15 54515.45 88888.00 2016-01-19 13:51:40.000 019 12617.23 21.12 54515.45 88888.00 2016-01-19 13:51:40.125 019 12617.20 21.15 54515.50 88888.00 2016-01-19 13:51:40.250 019 12617.17 21.12 54515.50 88888.00 2016-01-19 13:51:40.375 019 12617.12 21.10 54515.50 88888.00 2016-01-19 13:51:40.500 019 12617.12 21.07 54515.47 88888.00 2016-01-19 13:51:40.625 019 12617.17 21.10 54515.47 88888.00 2016-01-19 13:51:40.750 019 12617.20 21.10 54515.47 88888.00 2016-01-19 13:51:40.875 019 12617.17 21.07 54515.45 88888.00 2016-01-19 13:51:41.000 019 12617.12 21.05 54515.43 88888.00 2016-01-19 13:51:41.125 019 12617.10 21.05 54515.45 88888.00 2016-01-19 13:51:41.250 019 12617.15 21.07 54515.47 88888.00 2016-01-19 13:51:41.375 019 12617.20 21.07 54515.50 88888.00 2016-01-19 13:51:41.500 019 12617.20 21.12 54515.47 88888.00 2016-01-19 13:51:41.625 019 12617.17 21.10 54515.47 88888.00 2016-01-19 13:51:41.750 019 12617.17 21.12 54515.50 88888.00 2016-01-19 13:51:41.875 019 12617.12 21.10 54515.47 88888.00 2016-01-19 13:51:42.000 019 12617.08 21.07 54515.45 88888.00 2016-01-19 13:51:42.125 019 12617.00 21.07 54515.45 88888.00 2016-01-19 13:51:42.250 019 12617.00 21.07 54515.47 88888.00 2016-01-19 13:51:42.375 019 12617.08 21.10 54515.47 88888.00 2016-01-19 13:51:42.500 019 12617.10 21.12 54515.47 88888.00 2016-01-19 13:51:42.625 019 12617.08 21.10 54515.45 88888.00 2016-01-19 13:51:42.750 019 12617.05 21.07 54515.45 88888.00 2016-01-19 13:51:42.875 019 12617.08 21.07 54515.45 88888.00 2016-01-19 13:51:43.000 019 12617.08 21.07 54515.43 88888.00 2016-01-19 13:51:43.125 019 12617.10 21.07 54515.43 88888.00 2016-01-19 13:51:43.250 019 12617.10 21.12 54515.47 88888.00 2016-01-19 13:51:43.375 019 12617.12 21.10 54515.47 88888.00 2016-01-19 13:51:43.500 019 12617.12 21.10 54515.47 88888.00 2016-01-19 13:51:43.625 019 12617.05 21.10 54515.45 88888.00 2016-01-19 13:51:43.750 019 12617.05 21.10 54515.47 88888.00 2016-01-19 13:51:43.875 019 12617.05 21.07 54515.47 88888.00 2016-01-19 13:51:44.000 019 12617.00 21.10 54515.45 88888.00 2016-01-19 13:51:44.125 019 12617.05 21.07 54515.45 88888.00 2016-01-19 13:51:44.250 019 12617.05 21.07 54515.45 88888.00 2016-01-19 13:51:44.375 019 12617.10 21.10 54515.47 88888.00 2016-01-19 13:51:44.500 019 12617.12 21.10 54515.50 88888.00 2016-01-19 13:51:44.625 019 12617.08 21.12 54515.47 88888.00 2016-01-19 13:51:44.750 019 12617.08 21.10 54515.47 88888.00 2016-01-19 13:51:44.875 019 12617.17 21.02 54515.45 88888.00 2016-01-19 13:51:45.000 019 12617.17 21.05 54515.45 88888.00 2016-01-19 13:51:45.125 019 12617.17 21.10 54515.45 88888.00 2016-01-19 13:51:45.250 019 12617.10 21.07 54515.43 88888.00 2016-01-19 13:51:45.375 019 12617.08 21.07 54515.40 88888.00 2016-01-19 13:51:45.500 019 12617.15 21.07 54515.45 88888.00 2016-01-19 13:51:45.625 019 12617.17 21.10 54515.50 88888.00 2016-01-19 13:51:45.750 019 12617.08 21.15 54515.47 88888.00 2016-01-19 13:51:45.875 019 12617.05 21.07 54515.47 88888.00 2016-01-19 13:51:46.000 019 12617.05 21.10 54515.45 88888.00 2016-01-19 13:51:46.125 019 12617.08 21.07 54515.47 88888.00 2016-01-19 13:51:46.250 019 12617.10 21.07 54515.45 88888.00 2016-01-19 13:51:46.375 019 12617.10 21.10 54515.45 88888.00 2016-01-19 13:51:46.500 019 12617.05 21.12 54515.45 88888.00 2016-01-19 13:51:46.625 019 12617.08 21.15 54515.43 88888.00 2016-01-19 13:51:46.750 019 12617.08 21.12 54515.40 88888.00 2016-01-19 13:51:46.875 019 12617.08 21.10 54515.45 88888.00 2016-01-19 13:51:47.000 019 12617.08 21.10 54515.43 88888.00 2016-01-19 13:51:47.125 019 12617.10 21.12 54515.47 88888.00 2016-01-19 13:51:47.250 019 12617.05 21.12 54515.47 88888.00 2016-01-19 13:51:47.375 019 12617.05 21.10 54515.45 88888.00 2016-01-19 13:51:47.500 019 12617.05 21.10 54515.45 88888.00 2016-01-19 13:51:47.625 019 12617.05 21.10 54515.45 88888.00 2016-01-19 13:51:47.750 019 12617.05 21.12 54515.45 88888.00 2016-01-19 13:51:47.875 019 12617.08 21.12 54515.45 88888.00 2016-01-19 13:51:48.000 019 12617.15 21.12 54515.47 88888.00 2016-01-19 13:51:48.125 019 12617.15 21.12 54515.47 88888.00 2016-01-19 13:51:48.250 019 12617.10 21.12 54515.45 88888.00 2016-01-19 13:51:48.375 019 12617.08 21.12 54515.43 88888.00 2016-01-19 13:51:48.500 019 12617.10 21.12 54515.43 88888.00 2016-01-19 13:51:48.625 019 12617.12 21.18 54515.45 88888.00 2016-01-19 13:51:48.750 019 12617.15 21.15 54515.45 88888.00 2016-01-19 13:51:48.875 019 12617.10 21.15 54515.43 88888.00 2016-01-19 13:51:49.000 019 12617.08 21.15 54515.43 88888.00 2016-01-19 13:51:49.125 019 12617.05 21.12 54515.45 88888.00 2016-01-19 13:51:49.250 019 12616.98 21.07 54515.43 88888.00 2016-01-19 13:51:49.375 019 12616.90 21.10 54515.43 88888.00 2016-01-19 13:51:49.500 019 12616.92 21.12 54515.43 88888.00 2016-01-19 13:51:49.625 019 12617.00 21.15 54515.45 88888.00 2016-01-19 13:51:49.750 019 12617.00 21.12 54515.43 88888.00 2016-01-19 13:51:49.875 019 12617.00 21.12 54515.40 88888.00 2016-01-19 13:51:50.000 019 12617.00 21.20 54515.43 88888.00 2016-01-19 13:51:50.125 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:51:50.250 019 12617.02 21.18 54515.45 88888.00 2016-01-19 13:51:50.375 019 12617.02 21.18 54515.45 88888.00 2016-01-19 13:51:50.500 019 12617.05 21.18 54515.43 88888.00 2016-01-19 13:51:50.625 019 12617.05 21.20 54515.40 88888.00 2016-01-19 13:51:50.750 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:51:50.875 019 12617.12 21.18 54515.40 88888.00 2016-01-19 13:51:51.000 019 12617.08 21.18 54515.40 88888.00 2016-01-19 13:51:51.125 019 12617.08 21.18 54515.43 88888.00 2016-01-19 13:51:51.250 019 12617.08 21.18 54515.40 88888.00 2016-01-19 13:51:51.375 019 12617.00 21.20 54515.40 88888.00 2016-01-19 13:51:51.500 019 12616.95 21.18 54515.43 88888.00 2016-01-19 13:51:51.625 019 12617.00 21.18 54515.43 88888.00 2016-01-19 13:51:51.750 019 12617.02 21.18 54515.43 88888.00 2016-01-19 13:51:51.875 019 12617.05 21.15 54515.43 88888.00 2016-01-19 13:51:52.000 019 12617.12 21.15 54515.40 88888.00 2016-01-19 13:51:52.125 019 12617.17 21.15 54515.43 88888.00 2016-01-19 13:51:52.250 019 12617.10 21.18 54515.43 88888.00 2016-01-19 13:51:52.375 019 12617.08 21.18 54515.40 88888.00 2016-01-19 13:51:52.500 019 12617.05 21.23 54515.40 88888.00 2016-01-19 13:51:52.625 019 12617.00 21.20 54515.45 88888.00 2016-01-19 13:51:52.750 019 12617.05 21.18 54515.43 88888.00 2016-01-19 13:51:52.875 019 12617.08 21.20 54515.45 88888.00 2016-01-19 13:51:53.000 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:51:53.125 019 12617.02 21.23 54515.43 88888.00 2016-01-19 13:51:53.250 019 12617.00 21.20 54515.43 88888.00 2016-01-19 13:51:53.375 019 12617.02 21.23 54515.40 88888.00 2016-01-19 13:51:53.500 019 12617.05 21.23 54515.40 88888.00 2016-01-19 13:51:53.625 019 12617.05 21.20 54515.43 88888.00 2016-01-19 13:51:53.750 019 12617.10 21.18 54515.43 88888.00 2016-01-19 13:51:53.875 019 12617.10 21.18 54515.40 88888.00 2016-01-19 13:51:54.000 019 12617.08 21.23 54515.40 88888.00 2016-01-19 13:51:54.125 019 12617.05 21.20 54515.43 88888.00 2016-01-19 13:51:54.250 019 12617.05 21.18 54515.45 88888.00 2016-01-19 13:51:54.375 019 12617.05 21.18 54515.45 88888.00 2016-01-19 13:51:54.500 019 12617.00 21.15 54515.43 88888.00 2016-01-19 13:51:54.625 019 12617.00 21.15 54515.38 88888.00 2016-01-19 13:51:54.750 019 12616.95 21.18 54515.40 88888.00 2016-01-19 13:51:54.875 019 12617.05 21.18 54515.43 88888.00 2016-01-19 13:51:55.000 019 12617.08 21.18 54515.40 88888.00 2016-01-19 13:51:55.125 019 12617.08 21.18 54515.38 88888.00 2016-01-19 13:51:55.250 019 12617.08 21.18 54515.38 88888.00 2016-01-19 13:51:55.375 019 12617.08 21.20 54515.40 88888.00 2016-01-19 13:51:55.500 019 12617.10 21.20 54515.43 88888.00 2016-01-19 13:51:55.625 019 12617.05 21.20 54515.43 88888.00 2016-01-19 13:51:55.750 019 12617.02 21.23 54515.43 88888.00 2016-01-19 13:51:55.875 019 12617.05 21.18 54515.40 88888.00 2016-01-19 13:51:56.000 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:51:56.125 019 12617.08 21.23 54515.43 88888.00 2016-01-19 13:51:56.250 019 12617.08 21.18 54515.40 88888.00 2016-01-19 13:51:56.375 019 12617.05 21.18 54515.40 88888.00 2016-01-19 13:51:56.500 019 12617.10 21.18 54515.40 88888.00 2016-01-19 13:51:56.625 019 12617.08 21.20 54515.40 88888.00 2016-01-19 13:51:56.750 019 12617.05 21.23 54515.40 88888.00 2016-01-19 13:51:56.875 019 12617.05 21.18 54515.40 88888.00 2016-01-19 13:51:57.000 019 12617.10 21.20 54515.38 88888.00 2016-01-19 13:51:57.125 019 12617.10 21.23 54515.38 88888.00 2016-01-19 13:51:57.250 019 12617.10 21.23 54515.38 88888.00 2016-01-19 13:51:57.375 019 12617.10 21.23 54515.38 88888.00 2016-01-19 13:51:57.500 019 12617.10 21.20 54515.38 88888.00 2016-01-19 13:51:57.625 019 12617.10 21.23 54515.40 88888.00 2016-01-19 13:51:57.750 019 12617.10 21.23 54515.40 88888.00 2016-01-19 13:51:57.875 019 12617.12 21.27 54515.43 88888.00 2016-01-19 13:51:58.000 019 12617.17 21.25 54515.43 88888.00 2016-01-19 13:51:58.125 019 12617.15 21.25 54515.43 88888.00 2016-01-19 13:51:58.250 019 12617.10 21.23 54515.43 88888.00 2016-01-19 13:51:58.375 019 12617.08 21.20 54515.40 88888.00 2016-01-19 13:51:58.500 019 12617.08 21.25 54515.40 88888.00 2016-01-19 13:51:58.625 019 12617.08 21.25 54515.43 88888.00 2016-01-19 13:51:58.750 019 12617.05 21.23 54515.43 88888.00 2016-01-19 13:51:58.875 019 12617.00 21.27 54515.45 88888.00 2016-01-19 13:51:59.000 019 12616.98 21.25 54515.43 88888.00 2016-01-19 13:51:59.125 019 12616.98 21.20 54515.43 88888.00 2016-01-19 13:51:59.250 019 12617.00 21.20 54515.40 88888.00 2016-01-19 13:51:59.375 019 12617.10 21.23 54515.40 88888.00 2016-01-19 13:51:59.500 019 12617.20 21.25 54515.43 88888.00 2016-01-19 13:51:59.625 019 12617.15 21.23 54515.40 88888.00 2016-01-19 13:51:59.750 019 12617.20 21.20 54515.43 88888.00 2016-01-19 13:51:59.875 019 12617.23 21.23 54515.43 88888.00 2016-01-19 13:52:00.000 019 12617.23 21.23 54515.43 88888.00 2016-01-19 13:52:00.125 019 12617.20 21.20 54515.43 88888.00 2016-01-19 13:52:00.250 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:52:00.375 019 12617.02 21.20 54515.43 88888.00 2016-01-19 13:52:00.500 019 12617.08 21.20 54515.40 88888.00 2016-01-19 13:52:00.625 019 12617.08 21.20 54515.38 88888.00 2016-01-19 13:52:00.750 019 12617.10 21.23 54515.40 88888.00 2016-01-19 13:52:00.875 019 12617.12 21.20 54515.43 88888.00 2016-01-19 13:52:01.000 019 12617.10 21.20 54515.40 88888.00 2016-01-19 13:52:01.125 019 12617.12 21.23 54515.43 88888.00 2016-01-19 13:52:01.250 019 12617.12 21.23 54515.43 88888.00 2016-01-19 13:52:01.375 019 12617.12 21.20 54515.38 88888.00 2016-01-19 13:52:01.500 019 12617.10 21.18 54515.40 88888.00 2016-01-19 13:52:01.625 019 12617.08 21.18 54515.40 88888.00 2016-01-19 13:52:01.750 019 12617.05 21.20 54515.43 88888.00 2016-01-19 13:52:01.875 019 12617.05 21.18 54515.45 88888.00 2016-01-19 13:52:02.000 019 12617.05 21.18 54515.40 88888.00 2016-01-19 13:52:02.125 019 12617.10 21.20 54515.40 88888.00 2016-01-19 13:52:02.250 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:52:02.375 019 12617.08 21.23 54515.43 88888.00 2016-01-19 13:52:02.500 019 12617.05 21.23 54515.47 88888.00 2016-01-19 13:52:02.625 019 12617.10 21.20 54515.45 88888.00 2016-01-19 13:52:02.750 019 12617.17 21.20 54515.45 88888.00 2016-01-19 13:52:02.875 019 12617.15 21.20 54515.43 88888.00 2016-01-19 13:52:03.000 019 12617.15 21.20 54515.43 88888.00 2016-01-19 13:52:03.125 019 12617.10 21.20 54515.43 88888.00 2016-01-19 13:52:03.250 019 12617.05 21.20 54515.40 88888.00 2016-01-19 13:52:03.375 019 12617.12 21.23 54515.45 88888.00 2016-01-19 13:52:03.500 019 12617.15 21.23 54515.43 88888.00 2016-01-19 13:52:03.625 019 12617.12 21.23 54515.45 88888.00 2016-01-19 13:52:03.750 019 12617.08 21.23 54515.45 88888.00 2016-01-19 13:52:03.875 019 12617.02 21.23 54515.45 88888.00 2016-01-19 13:52:04.000 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:52:04.125 019 12617.08 21.23 54515.45 88888.00 2016-01-19 13:52:04.250 019 12617.12 21.23 54515.45 88888.00 2016-01-19 13:52:04.375 019 12617.12 21.23 54515.43 88888.00 2016-01-19 13:52:04.500 019 12617.15 21.23 54515.40 88888.00 2016-01-19 13:52:04.625 019 12617.10 21.25 54515.43 88888.00 2016-01-19 13:52:04.750 019 12617.10 21.23 54515.47 88888.00 2016-01-19 13:52:04.875 019 12617.17 21.23 54515.45 88888.00 2016-01-19 13:52:05.000 019 12617.17 21.20 54515.43 88888.00 2016-01-19 13:52:05.125 019 12617.10 21.23 54515.45 88888.00 2016-01-19 13:52:05.250 019 12617.08 21.23 54515.45 88888.00 2016-01-19 13:52:05.375 019 12617.12 21.23 54515.45 88888.00 2016-01-19 13:52:05.500 019 12617.12 21.20 54515.43 88888.00 2016-01-19 13:52:05.625 019 12617.12 21.27 54515.40 88888.00 2016-01-19 13:52:05.750 019 12617.10 21.25 54515.43 88888.00 2016-01-19 13:52:05.875 019 12617.10 21.25 54515.40 88888.00 2016-01-19 13:52:06.000 019 12617.05 21.23 54515.40 88888.00 2016-01-19 13:52:06.125 019 12617.08 21.23 54515.40 88888.00 2016-01-19 13:52:06.250 019 12617.05 21.23 54515.43 88888.00 2016-01-19 13:52:06.375 019 12617.05 21.23 54515.43 88888.00 2016-01-19 13:52:06.500 019 12616.98 21.20 54515.43 88888.00 2016-01-19 13:52:06.625 019 12616.98 21.23 54515.45 88888.00 2016-01-19 13:52:06.750 019 12617.00 21.23 54515.43 88888.00 2016-01-19 13:52:06.875 019 12617.02 21.25 54515.43 88888.00 2016-01-19 13:52:07.000 019 12617.10 21.23 54515.43 88888.00 2016-01-19 13:52:07.125 019 12617.23 21.23 54515.43 88888.00 2016-01-19 13:52:07.250 019 12617.23 21.25 54515.43 88888.00 2016-01-19 13:52:07.375 019 12617.17 21.25 54515.40 88888.00 2016-01-19 13:52:07.500 019 12617.12 21.23 54515.40 88888.00 2016-01-19 13:52:07.625 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:52:07.750 019 12617.10 21.25 54515.43 88888.00 2016-01-19 13:52:07.875 019 12617.10 21.27 54515.45 88888.00 2016-01-19 13:52:08.000 019 12617.15 21.20 54515.43 88888.00 2016-01-19 13:52:08.125 019 12617.17 21.23 54515.43 88888.00 2016-01-19 13:52:08.250 019 12617.15 21.25 54515.43 88888.00 2016-01-19 13:52:08.375 019 12617.12 21.23 54515.40 88888.00 2016-01-19 13:52:08.500 019 12617.15 21.27 54515.40 88888.00 2016-01-19 13:52:08.625 019 12617.20 21.25 54515.43 88888.00 2016-01-19 13:52:08.750 019 12617.20 21.23 54515.45 88888.00 2016-01-19 13:52:08.875 019 12617.15 21.27 54515.45 88888.00 2016-01-19 13:52:09.000 019 12617.12 21.25 54515.43 88888.00 2016-01-19 13:52:09.125 019 12617.08 21.23 54515.40 88888.00 2016-01-19 13:52:09.250 019 12617.02 21.20 54515.40 88888.00 2016-01-19 13:52:09.375 019 12617.08 21.20 54515.43 88888.00 2016-01-19 13:52:09.500 019 12617.12 21.20 54515.43 88888.00 2016-01-19 13:52:09.625 019 12617.10 21.20 54515.43 88888.00 2016-01-19 13:52:09.750 019 12617.15 21.20 54515.40 88888.00 2016-01-19 13:52:09.875 019 12617.10 21.20 54515.40 88888.00 2016-01-19 13:52:10.000 019 12617.02 21.23 54515.43 88888.00 2016-01-19 13:52:10.125 019 12617.08 21.25 54515.45 88888.00 2016-01-19 13:52:10.250 019 12617.17 21.25 54515.45 88888.00 2016-01-19 13:52:10.375 019 12617.12 21.23 54515.43 88888.00 2016-01-19 13:52:10.500 019 12617.12 21.25 54515.45 88888.00 2016-01-19 13:52:10.625 019 12617.12 21.25 54515.47 88888.00 2016-01-19 13:52:10.750 019 12617.20 21.25 54515.47 88888.00 2016-01-19 13:52:10.875 019 12617.23 21.27 54515.45 88888.00 2016-01-19 13:52:11.000 019 12617.20 21.25 54515.43 88888.00 2016-01-19 13:52:11.125 019 12617.20 21.25 54515.45 88888.00 2016-01-19 13:52:11.250 019 12617.20 21.23 54515.47 88888.00 2016-01-19 13:52:11.375 019 12617.20 21.25 54515.47 88888.00 2016-01-19 13:52:11.500 019 12617.25 21.25 54515.45 88888.00 2016-01-19 13:52:11.625 019 12617.23 21.27 54515.45 88888.00 2016-01-19 13:52:11.750 019 12617.17 21.30 54515.43 88888.00 2016-01-19 13:52:11.875 019 12617.15 21.25 54515.45 88888.00 2016-01-19 13:52:12.000 019 12617.15 21.25 54515.43 88888.00 2016-01-19 13:52:12.125 019 12617.15 21.27 54515.43 88888.00 2016-01-19 13:52:12.250 019 12617.17 21.27 54515.43 88888.00 2016-01-19 13:52:12.375 019 12617.23 21.25 54515.40 88888.00 2016-01-19 13:52:12.500 019 12617.27 21.23 54515.43 88888.00 2016-01-19 13:52:12.625 019 12617.23 21.25 54515.43 88888.00 2016-01-19 13:52:12.750 019 12617.20 21.27 54515.43 88888.00 2016-01-19 13:52:12.875 019 12617.20 21.30 54515.45 88888.00 2016-01-19 13:52:13.000 019 12617.15 21.27 54515.43 88888.00 2016-01-19 13:52:13.125 019 12617.17 21.27 54515.43 88888.00 2016-01-19 13:52:13.250 019 12617.15 21.27 54515.43 88888.00 2016-01-19 13:52:13.375 019 12617.17 21.32 54515.40 88888.00 2016-01-19 13:52:13.500 019 12617.23 21.30 54515.40 88888.00 2016-01-19 13:52:13.625 019 12617.20 21.30 54515.43 88888.00 2016-01-19 13:52:13.750 019 12617.15 21.30 54515.43 88888.00 2016-01-19 13:52:13.875 019 12617.12 21.27 54515.43 88888.00 2016-01-19 13:52:14.000 019 12617.17 21.30 54515.40 88888.00 2016-01-19 13:52:14.125 019 12617.17 21.30 54515.43 88888.00 2016-01-19 13:52:14.250 019 12617.15 21.27 54515.43 88888.00 2016-01-19 13:52:14.375 019 12617.17 21.35 54515.43 88888.00 2016-01-19 13:52:14.500 019 12617.23 21.35 54515.45 88888.00 2016-01-19 13:52:14.625 019 12617.25 21.35 54515.45 88888.00 2016-01-19 13:52:14.750 019 12617.27 21.35 54515.45 88888.00 2016-01-19 13:52:14.875 019 12617.23 21.32 54515.43 88888.00 2016-01-19 13:52:15.000 019 12617.20 21.30 54515.45 88888.00 2016-01-19 13:52:15.125 019 12617.30 21.32 54515.45 88888.00 2016-01-19 13:52:15.250 019 12617.33 21.35 54515.47 88888.00 2016-01-19 13:52:15.375 019 12617.27 21.32 54515.45 88888.00 2016-01-19 13:52:15.500 019 12617.25 21.32 54515.45 88888.00 2016-01-19 13:52:15.625 019 12617.30 21.32 54515.43 88888.00 2016-01-19 13:52:15.750 019 12617.40 21.30 54515.40 88888.00 2016-01-19 13:52:15.875 019 12617.30 21.30 54515.43 88888.00 2016-01-19 13:52:16.000 019 12617.20 21.30 54515.40 88888.00 2016-01-19 13:52:16.125 019 12617.27 21.30 54515.38 88888.00 2016-01-19 13:52:16.250 019 12617.25 21.30 54515.40 88888.00 2016-01-19 13:52:16.375 019 12617.23 21.30 54515.40 88888.00 2016-01-19 13:52:16.500 019 12617.25 21.32 54515.43 88888.00 2016-01-19 13:52:16.625 019 12617.30 21.30 54515.43 88888.00 2016-01-19 13:52:16.750 019 12617.30 21.32 54515.43 88888.00 2016-01-19 13:52:16.875 019 12617.33 21.32 54515.40 88888.00 2016-01-19 13:52:17.000 019 12617.30 21.35 54515.40 88888.00 2016-01-19 13:52:17.125 019 12617.25 21.35 54515.40 88888.00 2016-01-19 13:52:17.250 019 12617.30 21.32 54515.40 88888.00 2016-01-19 13:52:17.375 019 12617.35 21.35 54515.43 88888.00 2016-01-19 13:52:17.500 019 12617.33 21.32 54515.43 88888.00 2016-01-19 13:52:17.625 019 12617.30 21.30 54515.45 88888.00 2016-01-19 13:52:17.750 019 12617.30 21.35 54515.43 88888.00 2016-01-19 13:52:17.875 019 12617.25 21.38 54515.40 88888.00 2016-01-19 13:52:18.000 019 12617.27 21.35 54515.40 88888.00 2016-01-19 13:52:18.125 019 12617.33 21.32 54515.43 88888.00 2016-01-19 13:52:18.250 019 12617.33 21.32 54515.40 88888.00 2016-01-19 13:52:18.375 019 12617.35 21.35 54515.43 88888.00 2016-01-19 13:52:18.500 019 12617.35 21.38 54515.43 88888.00 2016-01-19 13:52:18.625 019 12617.38 21.38 54515.45 88888.00 2016-01-19 13:52:18.750 019 12617.33 21.35 54515.45 88888.00 2016-01-19 13:52:18.875 019 12617.30 21.35 54515.43 88888.00 2016-01-19 13:52:19.000 019 12617.35 21.38 54515.43 88888.00 2016-01-19 13:52:19.125 019 12617.35 21.40 54515.45 88888.00 2016-01-19 13:52:19.250 019 12617.27 21.38 54515.45 88888.00 2016-01-19 13:52:19.375 019 12617.23 21.35 54515.43 88888.00 2016-01-19 13:52:19.500 019 12617.25 21.35 54515.43 88888.00 2016-01-19 13:52:19.625 019 12617.33 21.35 54515.43 88888.00 2016-01-19 13:52:19.750 019 12617.35 21.35 54515.45 88888.00 2016-01-19 13:52:19.875 019 12617.35 21.32 54515.43 88888.00 2016-01-19 13:52:20.000 019 12617.42 21.35 54515.43 88888.00 2016-01-19 13:52:20.125 019 12617.48 21.35 54515.45 88888.00 2016-01-19 13:52:20.250 019 12617.42 21.32 54515.43 88888.00 2016-01-19 13:52:20.375 019 12617.40 21.35 54515.43 88888.00 2016-01-19 13:52:20.500 019 12617.45 21.38 54515.43 88888.00 2016-01-19 13:52:20.625 019 12617.52 21.35 54515.43 88888.00 2016-01-19 13:52:20.750 019 12617.48 21.35 54515.43 88888.00 2016-01-19 13:52:20.875 019 12617.45 21.35 54515.43 88888.00 2016-01-19 13:52:21.000 019 12617.42 21.35 54515.40 88888.00 2016-01-19 13:52:21.125 019 12617.38 21.38 54515.40 88888.00 2016-01-19 13:52:21.250 019 12617.35 21.35 54515.40 88888.00 2016-01-19 13:52:21.375 019 12617.30 21.38 54515.40 88888.00 2016-01-19 13:52:21.500 019 12617.33 21.35 54515.40 88888.00 2016-01-19 13:52:21.625 019 12617.35 21.35 54515.40 88888.00 2016-01-19 13:52:21.750 019 12617.38 21.35 54515.43 88888.00 2016-01-19 13:52:21.875 019 12617.30 21.30 54515.40 88888.00 2016-01-19 13:52:22.000 019 12617.33 21.32 54515.40 88888.00 2016-01-19 13:52:22.125 019 12617.33 21.35 54515.40 88888.00 2016-01-19 13:52:22.250 019 12617.33 21.38 54515.43 88888.00 2016-01-19 13:52:22.375 019 12617.35 21.35 54515.40 88888.00 2016-01-19 13:52:22.500 019 12617.42 21.38 54515.40 88888.00 2016-01-19 13:52:22.625 019 12617.48 21.38 54515.43 88888.00 2016-01-19 13:52:22.750 019 12617.42 21.40 54515.43 88888.00 2016-01-19 13:52:22.875 019 12617.33 21.35 54515.43 88888.00 2016-01-19 13:52:23.000 019 12617.33 21.35 54515.40 88888.00 2016-01-19 13:52:23.125 019 12617.38 21.38 54515.40 88888.00 2016-01-19 13:52:23.250 019 12617.45 21.40 54515.40 88888.00 2016-01-19 13:52:23.375 019 12617.48 21.38 54515.40 88888.00 2016-01-19 13:52:23.500 019 12617.40 21.40 54515.43 88888.00 2016-01-19 13:52:23.625 019 12617.38 21.43 54515.43 88888.00 2016-01-19 13:52:23.750 019 12617.42 21.40 54515.43 88888.00 2016-01-19 13:52:23.875 019 12617.45 21.38 54515.43 88888.00 2016-01-19 13:52:24.000 019 12617.50 21.35 54515.40 88888.00 2016-01-19 13:52:24.125 019 12617.52 21.35 54515.43 88888.00 2016-01-19 13:52:24.250 019 12617.42 21.38 54515.43 88888.00 2016-01-19 13:52:24.375 019 12617.38 21.38 54515.43 88888.00 2016-01-19 13:52:24.500 019 12617.35 21.40 54515.40 88888.00 2016-01-19 13:52:24.625 019 12617.40 21.38 54515.43 88888.00 2016-01-19 13:52:24.750 019 12617.48 21.38 54515.45 88888.00 2016-01-19 13:52:24.875 019 12617.45 21.40 54515.43 88888.00 2016-01-19 13:52:25.000 019 12617.48 21.35 54515.40 88888.00 2016-01-19 13:52:25.125 019 12617.52 21.40 54515.43 88888.00 2016-01-19 13:52:25.250 019 12617.52 21.40 54515.45 88888.00 2016-01-19 13:52:25.375 019 12617.42 21.40 54515.43 88888.00 2016-01-19 13:52:25.500 019 12617.40 21.35 54515.40 88888.00 2016-01-19 13:52:25.625 019 12617.35 21.38 54515.40 88888.00 2016-01-19 13:52:25.750 019 12617.40 21.38 54515.43 88888.00 2016-01-19 13:52:25.875 019 12617.50 21.38 54515.43 88888.00 2016-01-19 13:52:26.000 019 12617.45 21.35 54515.43 88888.00 2016-01-19 13:52:26.125 019 12617.45 21.32 54515.43 88888.00 2016-01-19 13:52:26.250 019 12617.50 21.32 54515.40 88888.00 2016-01-19 13:52:26.375 019 12617.52 21.35 54515.40 88888.00 2016-01-19 13:52:26.500 019 12617.50 21.35 54515.40 88888.00 2016-01-19 13:52:26.625 019 12617.50 21.35 54515.43 88888.00 2016-01-19 13:52:26.750 019 12617.45 21.35 54515.45 88888.00 2016-01-19 13:52:26.875 019 12617.50 21.35 54515.45 88888.00 2016-01-19 13:52:27.000 019 12617.52 21.35 54515.43 88888.00 2016-01-19 13:52:27.125 019 12617.45 21.32 54515.43 88888.00 2016-01-19 13:52:27.250 019 12617.42 21.35 54515.43 88888.00 2016-01-19 13:52:27.375 019 12617.40 21.35 54515.43 88888.00 2016-01-19 13:52:27.500 019 12617.45 21.32 54515.43 88888.00 2016-01-19 13:52:27.625 019 12617.45 21.32 54515.43 88888.00 2016-01-19 13:52:27.750 019 12617.42 21.38 54515.43 88888.00 2016-01-19 13:52:27.875 019 12617.45 21.35 54515.40 88888.00 2016-01-19 13:52:28.000 019 12617.50 21.35 54515.40 88888.00 2016-01-19 13:52:28.125 019 12617.50 21.38 54515.40 88888.00 2016-01-19 13:52:28.250 019 12617.50 21.38 54515.45 88888.00 2016-01-19 13:52:28.375 019 12617.50 21.32 54515.45 88888.00 2016-01-19 13:52:28.500 019 12617.52 21.35 54515.43 88888.00 2016-01-19 13:52:28.625 019 12617.58 21.32 54515.40 88888.00 2016-01-19 13:52:28.750 019 12617.62 21.35 54515.40 88888.00 2016-01-19 13:52:28.875 019 12617.58 21.38 54515.43 88888.00 2016-01-19 13:52:29.000 019 12617.50 21.38 54515.43 88888.00 2016-01-19 13:52:29.125 019 12617.48 21.35 54515.45 88888.00 2016-01-19 13:52:29.250 019 12617.55 21.35 54515.45 88888.00 2016-01-19 13:52:29.375 019 12617.58 21.35 54515.43 88888.00 2016-01-19 13:52:29.500 019 12617.55 21.32 54515.43 88888.00 2016-01-19 13:52:29.625 019 12617.55 21.32 54515.43 88888.00 2016-01-19 13:52:29.750 019 12617.55 21.35 54515.45 88888.00 2016-01-19 13:52:29.875 019 12617.58 21.35 54515.43 88888.00 2016-01-19 13:52:30.000 019 12617.60 21.38 54515.43 88888.00 2016-01-19 13:52:30.125 019 12617.58 21.40 54515.45 88888.00 2016-01-19 13:52:30.250 019 12617.60 21.35 54515.45 88888.00 2016-01-19 13:52:30.375 019 12617.60 21.38 54515.43 88888.00 2016-01-19 13:52:30.500 019 12617.52 21.40 54515.40 88888.00 2016-01-19 13:52:30.625 019 12617.55 21.40 54515.43 88888.00 2016-01-19 13:52:30.750 019 12617.62 21.38 54515.45 88888.00 2016-01-19 13:52:30.875 019 12617.58 21.35 54515.43 88888.00 2016-01-19 13:52:31.000 019 12617.60 21.32 54515.40 88888.00 2016-01-19 13:52:31.125 019 12617.62 21.35 54515.40 88888.00 2016-01-19 13:52:31.250 019 12617.58 21.35 54515.40 88888.00 2016-01-19 13:52:31.375 019 12617.60 21.35 54515.43 88888.00 2016-01-19 13:52:31.500 019 12617.62 21.32 54515.43 88888.00 2016-01-19 13:52:31.625 019 12617.60 21.35 54515.43 88888.00 2016-01-19 13:52:31.750 019 12617.58 21.35 54515.43 88888.00 2016-01-19 13:52:31.875 019 12617.55 21.32 54515.43 88888.00 2016-01-19 13:52:32.000 019 12617.58 21.32 54515.43 88888.00 2016-01-19 13:52:32.125 019 12617.60 21.35 54515.43 88888.00 2016-01-19 13:52:32.250 019 12617.58 21.32 54515.45 88888.00 2016-01-19 13:52:32.375 019 12617.55 21.35 54515.45 88888.00 2016-01-19 13:52:32.500 019 12617.55 21.35 54515.45 88888.00 2016-01-19 13:52:32.625 019 12617.60 21.35 54515.45 88888.00 2016-01-19 13:52:32.750 019 12617.65 21.35 54515.45 88888.00 2016-01-19 13:52:32.875 019 12617.67 21.38 54515.45 88888.00 2016-01-19 13:52:33.000 019 12617.58 21.35 54515.43 88888.00 2016-01-19 13:52:33.125 019 12617.55 21.30 54515.43 88888.00 2016-01-19 13:52:33.250 019 12617.58 21.32 54515.40 88888.00 2016-01-19 13:52:33.375 019 12617.70 21.38 54515.43 88888.00 2016-01-19 13:52:33.500 019 12617.77 21.40 54515.40 88888.00 2016-01-19 13:52:33.625 019 12617.70 21.35 54515.38 88888.00 2016-01-19 13:52:33.750 019 12617.62 21.32 54515.38 88888.00 2016-01-19 13:52:33.875 019 12617.62 21.32 54515.40 88888.00 2016-01-19 13:52:34.000 019 12617.65 21.35 54515.40 88888.00 2016-01-19 13:52:34.125 019 12617.70 21.38 54515.40 88888.00 2016-01-19 13:52:34.250 019 12617.65 21.40 54515.38 88888.00 2016-01-19 13:52:34.375 019 12617.60 21.38 54515.38 88888.00 2016-01-19 13:52:34.500 019 12617.58 21.38 54515.38 88888.00 2016-01-19 13:52:34.625 019 12617.60 21.38 54515.40 88888.00 2016-01-19 13:52:34.750 019 12617.62 21.38 54515.40 88888.00 2016-01-19 13:52:34.875 019 12617.60 21.43 54515.40 88888.00 2016-01-19 13:52:35.000 019 12617.65 21.43 54515.38 88888.00 2016-01-19 13:52:35.125 019 12617.65 21.40 54515.38 88888.00 2016-01-19 13:52:35.250 019 12617.60 21.38 54515.43 88888.00 2016-01-19 13:52:35.375 019 12617.65 21.43 54515.43 88888.00 2016-01-19 13:52:35.500 019 12617.73 21.43 54515.40 88888.00 2016-01-19 13:52:35.625 019 12617.73 21.40 54515.43 88888.00 2016-01-19 13:52:35.750 019 12617.67 21.40 54515.43 88888.00 2016-01-19 13:52:35.875 019 12617.67 21.38 54515.43 88888.00 2016-01-19 13:52:36.000 019 12617.70 21.40 54515.38 88888.00 2016-01-19 13:52:36.125 019 12617.62 21.38 54515.40 88888.00 2016-01-19 13:52:36.250 019 12617.65 21.40 54515.40 88888.00 2016-01-19 13:52:36.375 019 12617.73 21.45 54515.43 88888.00 2016-01-19 13:52:36.500 019 12617.73 21.40 54515.40 88888.00 2016-01-19 13:52:36.625 019 12617.62 21.43 54515.43 88888.00 2016-01-19 13:52:36.750 019 12617.62 21.45 54515.45 88888.00 2016-01-19 13:52:36.875 019 12617.67 21.48 54515.43 88888.00 2016-01-19 13:52:37.000 019 12617.65 21.48 54515.43 88888.00 2016-01-19 13:52:37.125 019 12617.65 21.45 54515.40 88888.00 2016-01-19 13:52:37.250 019 12617.67 21.40 54515.43 88888.00 2016-01-19 13:52:37.375 019 12617.67 21.40 54515.43 88888.00 2016-01-19 13:52:37.500 019 12617.60 21.40 54515.40 88888.00 2016-01-19 13:52:37.625 019 12617.65 21.43 54515.43 88888.00 2016-01-19 13:52:37.750 019 12617.73 21.45 54515.43 88888.00 2016-01-19 13:52:37.875 019 12617.73 21.43 54515.43 88888.00 2016-01-19 13:52:38.000 019 12617.67 21.45 54515.43 88888.00 2016-01-19 13:52:38.125 019 12617.70 21.40 54515.43 88888.00 2016-01-19 13:52:38.250 019 12617.77 21.40 54515.43 88888.00 2016-01-19 13:52:38.375 019 12617.77 21.40 54515.43 88888.00 2016-01-19 13:52:38.500 019 12617.75 21.40 54515.45 88888.00 2016-01-19 13:52:38.625 019 12617.77 21.40 54515.45 88888.00 2016-01-19 13:52:38.750 019 12617.85 21.40 54515.45 88888.00 2016-01-19 13:52:38.875 019 12617.77 21.43 54515.45 88888.00 2016-01-19 13:52:39.000 019 12617.75 21.40 54515.45 88888.00 2016-01-19 13:52:39.125 019 12617.73 21.40 54515.45 88888.00 2016-01-19 13:52:39.250 019 12617.75 21.43 54515.47 88888.00 2016-01-19 13:52:39.375 019 12617.73 21.48 54515.47 88888.00 2016-01-19 13:52:39.500 019 12617.75 21.50 54515.47 88888.00 2016-01-19 13:52:39.625 019 12617.70 21.45 54515.45 88888.00 2016-01-19 13:52:39.750 019 12617.70 21.40 54515.45 88888.00 2016-01-19 13:52:39.875 019 12617.70 21.45 54515.45 88888.00 2016-01-19 13:52:40.000 019 12617.70 21.48 54515.45 88888.00 2016-01-19 13:52:40.125 019 12617.70 21.50 54515.47 88888.00 2016-01-19 13:52:40.250 019 12617.75 21.48 54515.45 88888.00 2016-01-19 13:52:40.375 019 12617.77 21.48 54515.45 88888.00 2016-01-19 13:52:40.500 019 12617.70 21.43 54515.45 88888.00 2016-01-19 13:52:40.625 019 12617.65 21.45 54515.47 88888.00 2016-01-19 13:52:40.750 019 12617.67 21.45 54515.47 88888.00 2016-01-19 13:52:40.875 019 12617.75 21.45 54515.45 88888.00 2016-01-19 13:52:41.000 019 12617.77 21.43 54515.43 88888.00 2016-01-19 13:52:41.125 019 12617.80 21.43 54515.45 88888.00 2016-01-19 13:52:41.250 019 12617.85 21.45 54515.43 88888.00 2016-01-19 13:52:41.375 019 12617.85 21.45 54515.45 88888.00 2016-01-19 13:52:41.500 019 12617.80 21.48 54515.45 88888.00 2016-01-19 13:52:41.625 019 12617.83 21.48 54515.43 88888.00 2016-01-19 13:52:41.750 019 12617.85 21.50 54515.43 88888.00 2016-01-19 13:52:41.875 019 12617.83 21.50 54515.43 88888.00 2016-01-19 13:52:42.000 019 12617.83 21.50 54515.43 88888.00 2016-01-19 13:52:42.125 019 12617.85 21.48 54515.43 88888.00 2016-01-19 13:52:42.250 019 12617.85 21.50 54515.43 88888.00 2016-01-19 13:52:42.375 019 12617.85 21.52 54515.45 88888.00 2016-01-19 13:52:42.500 019 12617.83 21.50 54515.45 88888.00 2016-01-19 13:52:42.625 019 12617.77 21.48 54515.45 88888.00 2016-01-19 13:52:42.750 019 12617.80 21.48 54515.45 88888.00 2016-01-19 13:52:42.875 019 12617.77 21.52 54515.47 88888.00 2016-01-19 13:52:43.000 019 12617.85 21.55 54515.45 88888.00 2016-01-19 13:52:43.125 019 12617.88 21.52 54515.45 88888.00 2016-01-19 13:52:43.250 019 12617.85 21.50 54515.45 88888.00 2016-01-19 13:52:43.375 019 12617.75 21.52 54515.45 88888.00 2016-01-19 13:52:43.500 019 12617.70 21.55 54515.45 88888.00 2016-01-19 13:52:43.625 019 12617.80 21.55 54515.45 88888.00 2016-01-19 13:52:43.750 019 12617.80 21.55 54515.45 88888.00 2016-01-19 13:52:43.875 019 12617.75 21.57 54515.45 88888.00 2016-01-19 13:52:44.000 019 12617.77 21.55 54515.45 88888.00 2016-01-19 13:52:44.125 019 12617.85 21.55 54515.45 88888.00 2016-01-19 13:52:44.250 019 12617.88 21.52 54515.43 88888.00 2016-01-19 13:52:44.375 019 12617.90 21.52 54515.45 88888.00 2016-01-19 13:52:44.500 019 12617.90 21.55 54515.43 88888.00 2016-01-19 13:52:44.625 019 12617.90 21.57 54515.43 88888.00 2016-01-19 13:52:44.750 019 12617.90 21.57 54515.43 88888.00 2016-01-19 13:52:44.875 019 12617.90 21.55 54515.38 88888.00 2016-01-19 13:52:45.000 019 12617.83 21.55 54515.40 88888.00 2016-01-19 13:52:45.125 019 12617.88 21.57 54515.45 88888.00 2016-01-19 13:52:45.250 019 12617.88 21.55 54515.45 88888.00 2016-01-19 13:52:45.375 019 12617.88 21.52 54515.50 88888.00 2016-01-19 13:52:45.500 019 12617.85 21.52 54515.47 88888.00 2016-01-19 13:52:45.625 019 12617.83 21.55 54515.45 88888.00 2016-01-19 13:52:45.750 019 12617.80 21.57 54515.45 88888.00 2016-01-19 13:52:45.875 019 12617.85 21.57 54515.45 88888.00 2016-01-19 13:52:46.000 019 12617.85 21.57 54515.45 88888.00 2016-01-19 13:52:46.125 019 12617.80 21.55 54515.43 88888.00 2016-01-19 13:52:46.250 019 12617.83 21.52 54515.45 88888.00 2016-01-19 13:52:46.375 019 12617.85 21.52 54515.45 88888.00 2016-01-19 13:52:46.500 019 12617.88 21.52 54515.45 88888.00 2016-01-19 13:52:46.625 019 12617.92 21.57 54515.45 88888.00 2016-01-19 13:52:46.750 019 12617.90 21.60 54515.43 88888.00 2016-01-19 13:52:46.875 019 12617.90 21.55 54515.45 88888.00 2016-01-19 13:52:47.000 019 12617.92 21.57 54515.45 88888.00 2016-01-19 13:52:47.125 019 12617.98 21.60 54515.47 88888.00 2016-01-19 13:52:47.250 019 12618.02 21.60 54515.50 88888.00 2016-01-19 13:52:47.375 019 12618.00 21.60 54515.47 88888.00 2016-01-19 13:52:47.500 019 12617.95 21.55 54515.45 88888.00 2016-01-19 13:52:47.625 019 12617.90 21.55 54515.45 88888.00 2016-01-19 13:52:47.750 019 12617.90 21.55 54515.47 88888.00 2016-01-19 13:52:47.875 019 12617.95 21.57 54515.47 88888.00 2016-01-19 13:52:48.000 019 12617.92 21.55 54515.45 88888.00 2016-01-19 13:52:48.125 019 12617.92 21.52 54515.43 88888.00 2016-01-19 13:52:48.250 019 12617.92 21.52 54515.45 88888.00 2016-01-19 13:52:48.375 019 12617.90 21.55 54515.45 88888.00 2016-01-19 13:52:48.500 019 12617.90 21.60 54515.45 88888.00 2016-01-19 13:52:48.625 019 12617.88 21.57 54515.45 88888.00 2016-01-19 13:52:48.750 019 12617.88 21.57 54515.47 88888.00 2016-01-19 13:52:48.875 019 12617.95 21.60 54515.47 88888.00 2016-01-19 13:52:49.000 019 12617.98 21.57 54515.47 88888.00 2016-01-19 13:52:49.125 019 12617.92 21.55 54515.47 88888.00 2016-01-19 13:52:49.250 019 12617.88 21.55 54515.50 88888.00 2016-01-19 13:52:49.375 019 12617.90 21.55 54515.50 88888.00 2016-01-19 13:52:49.500 019 12617.85 21.60 54515.47 88888.00 2016-01-19 13:52:49.625 019 12617.90 21.60 54515.50 88888.00 2016-01-19 13:52:49.750 019 12617.92 21.57 54515.50 88888.00 2016-01-19 13:52:49.875 019 12617.92 21.57 54515.47 88888.00 2016-01-19 13:52:50.000 019 12617.92 21.57 54515.45 88888.00 2016-01-19 13:52:50.125 019 12617.90 21.57 54515.50 88888.00 2016-01-19 13:52:50.250 019 12617.95 21.57 54515.47 88888.00 2016-01-19 13:52:50.375 019 12618.00 21.57 54515.45 88888.00 2016-01-19 13:52:50.500 019 12618.00 21.60 54515.47 88888.00 2016-01-19 13:52:50.625 019 12617.95 21.62 54515.50 88888.00 2016-01-19 13:52:50.750 019 12617.95 21.60 54515.47 88888.00 2016-01-19 13:52:50.875 019 12618.00 21.57 54515.47 88888.00 2016-01-19 13:52:51.000 019 12618.00 21.60 54515.45 88888.00 2016-01-19 13:52:51.125 019 12618.02 21.62 54515.47 88888.00 2016-01-19 13:52:51.250 019 12618.00 21.57 54515.47 88888.00 2016-01-19 13:52:51.375 019 12617.95 21.57 54515.47 88888.00 2016-01-19 13:52:51.500 019 12617.92 21.57 54515.45 88888.00 2016-01-19 13:52:51.625 019 12617.88 21.55 54515.47 88888.00 2016-01-19 13:52:51.750 019 12617.92 21.57 54515.47 88888.00 2016-01-19 13:52:51.875 019 12617.95 21.55 54515.50 88888.00 2016-01-19 13:52:52.000 019 12618.02 21.60 54515.50 88888.00 2016-01-19 13:52:52.125 019 12618.05 21.62 54515.55 88888.00 2016-01-19 13:52:52.250 019 12618.02 21.62 54515.53 88888.00 2016-01-19 13:52:52.375 019 12618.08 21.62 54515.50 88888.00 2016-01-19 13:52:52.500 019 12618.02 21.60 54515.50 88888.00 2016-01-19 13:52:52.625 019 12618.02 21.60 54515.50 88888.00 2016-01-19 13:52:52.750 019 12618.00 21.60 54515.50 88888.00 2016-01-19 13:52:52.875 019 12617.98 21.60 54515.53 88888.00 2016-01-19 13:52:53.000 019 12617.98 21.60 54515.50 88888.00 2016-01-19 13:52:53.125 019 12618.02 21.62 54515.53 88888.00 2016-01-19 13:52:53.250 019 12618.02 21.60 54515.50 88888.00 2016-01-19 13:52:53.375 019 12618.02 21.62 54515.50 88888.00 2016-01-19 13:52:53.500 019 12618.02 21.65 54515.50 88888.00 2016-01-19 13:52:53.625 019 12618.02 21.62 54515.53 88888.00 2016-01-19 13:52:53.750 019 12618.05 21.60 54515.50 88888.00 2016-01-19 13:52:53.875 019 12618.02 21.60 54515.50 88888.00 2016-01-19 13:52:54.000 019 12618.00 21.57 54515.50 88888.00 2016-01-19 13:52:54.125 019 12617.98 21.57 54515.50 88888.00 2016-01-19 13:52:54.250 019 12618.00 21.60 54515.50 88888.00 2016-01-19 13:52:54.375 019 12618.15 21.60 54515.50 88888.00 2016-01-19 13:52:54.500 019 12618.17 21.62 54515.50 88888.00 2016-01-19 13:52:54.625 019 12618.10 21.60 54515.50 88888.00 2016-01-19 13:52:54.750 019 12618.10 21.57 54515.50 88888.00 2016-01-19 13:52:54.875 019 12618.08 21.60 54515.53 88888.00 2016-01-19 13:52:55.000 019 12618.10 21.60 54515.50 88888.00 2016-01-19 13:52:55.125 019 12618.05 21.60 54515.50 88888.00 2016-01-19 13:52:55.250 019 12617.95 21.57 54515.53 88888.00 2016-01-19 13:52:55.375 019 12617.95 21.62 54515.53 88888.00 2016-01-19 13:52:55.500 019 12617.98 21.65 54515.53 88888.00 2016-01-19 13:52:55.625 019 12618.00 21.62 54515.50 88888.00 2016-01-19 13:52:55.750 019 12618.02 21.60 54515.53 88888.00 2016-01-19 13:52:55.875 019 12618.05 21.60 54515.53 88888.00 2016-01-19 13:52:56.000 019 12618.12 21.62 54515.53 88888.00 2016-01-19 13:52:56.125 019 12618.15 21.65 54515.55 88888.00 2016-01-19 13:52:56.250 019 12618.02 21.60 54515.55 88888.00 2016-01-19 13:52:56.375 019 12618.00 21.62 54515.53 88888.00 2016-01-19 13:52:56.500 019 12618.00 21.62 54515.55 88888.00 2016-01-19 13:52:56.625 019 12618.02 21.62 54515.57 88888.00 2016-01-19 13:52:56.750 019 12617.98 21.60 54515.53 88888.00 2016-01-19 13:52:56.875 019 12618.02 21.60 54515.53 88888.00 2016-01-19 13:52:57.000 019 12618.10 21.62 54515.53 88888.00 2016-01-19 13:52:57.125 019 12618.05 21.62 54515.55 88888.00 2016-01-19 13:52:57.250 019 12618.00 21.57 54515.53 88888.00 2016-01-19 13:52:57.375 019 12618.02 21.57 54515.53 88888.00 2016-01-19 13:52:57.500 019 12618.10 21.62 54515.55 88888.00 2016-01-19 13:52:57.625 019 12618.12 21.62 54515.53 88888.00 2016-01-19 13:52:57.750 019 12618.12 21.62 54515.53 88888.00 2016-01-19 13:52:57.875 019 12618.15 21.62 54515.55 88888.00 2016-01-19 13:52:58.000 019 12618.17 21.62 54515.50 88888.00 2016-01-19 13:52:58.125 019 12618.17 21.62 54515.53 88888.00 2016-01-19 13:52:58.250 019 12618.12 21.62 54515.55 88888.00 2016-01-19 13:52:58.375 019 12618.08 21.62 54515.55 88888.00 2016-01-19 13:52:58.500 019 12618.05 21.62 54515.55 88888.00 2016-01-19 13:52:58.625 019 12618.08 21.62 54515.55 88888.00 2016-01-19 13:52:58.750 019 12618.15 21.62 54515.55 88888.00 2016-01-19 13:52:58.875 019 12618.17 21.62 54515.55 88888.00 2016-01-19 13:52:59.000 019 12618.17 21.60 54515.55 88888.00 2016-01-19 13:52:59.125 019 12618.12 21.60 54515.57 88888.00 2016-01-19 13:52:59.250 019 12618.05 21.57 54515.57 88888.00 2016-01-19 13:52:59.375 019 12618.08 21.60 54515.57 88888.00 2016-01-19 13:52:59.500 019 12618.12 21.62 54515.55 88888.00 2016-01-19 13:52:59.625 019 12618.15 21.65 54515.55 88888.00 2016-01-19 13:52:59.750 019 12618.10 21.62 54515.55 88888.00 2016-01-19 13:52:59.875 019 12618.05 21.62 54515.55 88888.00 2016-01-19 13:53:00.000 019 12618.05 21.65 54515.55 88888.00 2016-01-19 13:53:00.125 019 12618.05 21.62 54515.53 88888.00 2016-01-19 13:53:00.250 019 12618.10 21.60 54515.55 88888.00 2016-01-19 13:53:00.375 019 12618.17 21.60 54515.55 88888.00 2016-01-19 13:53:00.500 019 12618.20 21.62 54515.57 88888.00 2016-01-19 13:53:00.625 019 12618.17 21.62 54515.55 88888.00 2016-01-19 13:53:00.750 019 12618.15 21.60 54515.57 88888.00 2016-01-19 13:53:00.875 019 12618.15 21.60 54515.55 88888.00 2016-01-19 13:53:01.000 019 12618.15 21.62 54515.55 88888.00 2016-01-19 13:53:01.125 019 12618.10 21.62 54515.57 88888.00 2016-01-19 13:53:01.250 019 12618.05 21.62 54515.57 88888.00 2016-01-19 13:53:01.375 019 12618.12 21.60 54515.57 88888.00 2016-01-19 13:53:01.500 019 12618.17 21.60 54515.57 88888.00 2016-01-19 13:53:01.625 019 12618.20 21.62 54515.57 88888.00 2016-01-19 13:53:01.750 019 12618.15 21.65 54515.60 88888.00 2016-01-19 13:53:01.875 019 12618.15 21.62 54515.57 88888.00 2016-01-19 13:53:02.000 019 12618.20 21.62 54515.55 88888.00 2016-01-19 13:53:02.125 019 12618.17 21.62 54515.57 88888.00 2016-01-19 13:53:02.250 019 12618.10 21.65 54515.57 88888.00 2016-01-19 13:53:02.375 019 12618.15 21.68 54515.57 88888.00 2016-01-19 13:53:02.500 019 12618.23 21.68 54515.55 88888.00 2016-01-19 13:53:02.625 019 12618.25 21.68 54515.55 88888.00 2016-01-19 13:53:02.750 019 12618.25 21.65 54515.53 88888.00 2016-01-19 13:53:02.875 019 12618.25 21.60 54515.55 88888.00 2016-01-19 13:53:03.000 019 12618.20 21.60 54515.53 88888.00 2016-01-19 13:53:03.125 019 12618.17 21.62 54515.57 88888.00 2016-01-19 13:53:03.250 019 12618.08 21.65 54515.60 88888.00 2016-01-19 13:53:03.375 019 12618.17 21.68 54515.55 88888.00 2016-01-19 13:53:03.500 019 12618.17 21.68 54515.57 88888.00 2016-01-19 13:53:03.625 019 12618.15 21.65 54515.57 88888.00 2016-01-19 13:53:03.750 019 12618.20 21.65 54515.60 88888.00 2016-01-19 13:53:03.875 019 12618.20 21.65 54515.60 88888.00 2016-01-19 13:53:04.000 019 12618.17 21.62 54515.57 88888.00 2016-01-19 13:53:04.125 019 12618.15 21.65 54515.60 88888.00 2016-01-19 13:53:04.250 019 12618.15 21.68 54515.60 88888.00 2016-01-19 13:53:04.375 019 12618.17 21.70 54515.57 88888.00 2016-01-19 13:53:04.500 019 12618.17 21.70 54515.55 88888.00 2016-01-19 13:53:04.625 019 12618.20 21.68 54515.55 88888.00 2016-01-19 13:53:04.750 019 12618.27 21.68 54515.57 88888.00 2016-01-19 13:53:04.875 019 12618.27 21.68 54515.55 88888.00 2016-01-19 13:53:05.000 019 12618.23 21.68 54515.57 88888.00 2016-01-19 13:53:05.125 019 12618.17 21.65 54515.60 88888.00 2016-01-19 13:53:05.250 019 12618.17 21.68 54515.60 88888.00 2016-01-19 13:53:05.375 019 12618.27 21.65 54515.60 88888.00 2016-01-19 13:53:05.500 019 12618.30 21.62 54515.57 88888.00 2016-01-19 13:53:05.625 019 12618.27 21.65 54515.57 88888.00 2016-01-19 13:53:05.750 019 12618.33 21.68 54515.60 88888.00 2016-01-19 13:53:05.875 019 12618.30 21.65 54515.57 88888.00 2016-01-19 13:53:06.000 019 12618.30 21.68 54515.57 88888.00 2016-01-19 13:53:06.125 019 12618.30 21.68 54515.60 88888.00 2016-01-19 13:53:06.250 019 12618.20 21.68 54515.57 88888.00 2016-01-19 13:53:06.375 019 12618.17 21.68 54515.60 88888.00 2016-01-19 13:53:06.500 019 12618.20 21.68 54515.62 88888.00 2016-01-19 13:53:06.625 019 12618.23 21.68 54515.60 88888.00 2016-01-19 13:53:06.750 019 12618.23 21.70 54515.62 88888.00 2016-01-19 13:53:06.875 019 12618.25 21.68 54515.60 88888.00 2016-01-19 13:53:07.000 019 12618.30 21.65 54515.60 88888.00 2016-01-19 13:53:07.125 019 12618.35 21.68 54515.60 88888.00 2016-01-19 13:53:07.250 019 12618.30 21.68 54515.60 88888.00 2016-01-19 13:53:07.375 019 12618.25 21.70 54515.60 88888.00 2016-01-19 13:53:07.500 019 12618.27 21.73 54515.60 88888.00 2016-01-19 13:53:07.625 019 12618.30 21.70 54515.62 88888.00 2016-01-19 13:53:07.750 019 12618.27 21.70 54515.60 88888.00 2016-01-19 13:53:07.875 019 12618.30 21.70 54515.62 88888.00 2016-01-19 13:53:08.000 019 12618.30 21.70 54515.62 88888.00 2016-01-19 13:53:08.125 019 12618.25 21.70 54515.62 88888.00 2016-01-19 13:53:08.250 019 12618.25 21.70 54515.60 88888.00 2016-01-19 13:53:08.375 019 12618.33 21.70 54515.60 88888.00 2016-01-19 13:53:08.500 019 12618.38 21.73 54515.60 88888.00 2016-01-19 13:53:08.625 019 12618.38 21.73 54515.62 88888.00 2016-01-19 13:53:08.750 019 12618.35 21.68 54515.60 88888.00 2016-01-19 13:53:08.875 019 12618.38 21.73 54515.62 88888.00 2016-01-19 13:53:09.000 019 12618.33 21.73 54515.62 88888.00 2016-01-19 13:53:09.125 019 12618.33 21.73 54515.62 88888.00 2016-01-19 13:53:09.250 019 12618.33 21.70 54515.60 88888.00 2016-01-19 13:53:09.375 019 12618.33 21.68 54515.57 88888.00 2016-01-19 13:53:09.500 019 12618.35 21.73 54515.57 88888.00 2016-01-19 13:53:09.625 019 12618.33 21.70 54515.60 88888.00 2016-01-19 13:53:09.750 019 12618.30 21.70 54515.60 88888.00 2016-01-19 13:53:09.875 019 12618.27 21.73 54515.57 88888.00 2016-01-19 13:53:10.000 019 12618.35 21.73 54515.60 88888.00 2016-01-19 13:53:10.125 019 12618.38 21.73 54515.62 88888.00 2016-01-19 13:53:10.250 019 12618.38 21.73 54515.62 88888.00 2016-01-19 13:53:10.375 019 12618.38 21.73 54515.62 88888.00 2016-01-19 13:53:10.500 019 12618.40 21.73 54515.62 88888.00 2016-01-19 13:53:10.625 019 12618.38 21.70 54515.62 88888.00 2016-01-19 13:53:10.750 019 12618.38 21.73 54515.62 88888.00 2016-01-19 13:53:10.875 019 12618.35 21.75 54515.60 88888.00 2016-01-19 13:53:11.000 019 12618.38 21.73 54515.57 88888.00 2016-01-19 13:53:11.125 019 12618.38 21.75 54515.60 88888.00 2016-01-19 13:53:11.250 019 12618.35 21.75 54515.57 88888.00 2016-01-19 13:53:11.375 019 12618.35 21.75 54515.60 88888.00 2016-01-19 13:53:11.500 019 12618.40 21.75 54515.57 88888.00 2016-01-19 13:53:11.625 019 12618.40 21.75 54515.57 88888.00 2016-01-19 13:53:11.750 019 12618.40 21.75 54515.60 88888.00 2016-01-19 13:53:11.875 019 12618.40 21.75 54515.60 88888.00 2016-01-19 13:53:12.000 019 12618.40 21.75 54515.62 88888.00 2016-01-19 13:53:12.125 019 12618.40 21.77 54515.62 88888.00 2016-01-19 13:53:12.250 019 12618.42 21.77 54515.60 88888.00 2016-01-19 13:53:12.375 019 12618.45 21.80 54515.60 88888.00 2016-01-19 13:53:12.500 019 12618.40 21.77 54515.60 88888.00 2016-01-19 13:53:12.625 019 12618.45 21.80 54515.60 88888.00 2016-01-19 13:53:12.750 019 12618.48 21.77 54515.60 88888.00 2016-01-19 13:53:12.875 019 12618.50 21.77 54515.65 88888.00 2016-01-19 13:53:13.000 019 12618.42 21.75 54515.60 88888.00 2016-01-19 13:53:13.125 019 12618.40 21.77 54515.62 88888.00 2016-01-19 13:53:13.250 019 12618.38 21.77 54515.62 88888.00 2016-01-19 13:53:13.375 019 12618.38 21.82 54515.65 88888.00 2016-01-19 13:53:13.500 019 12618.42 21.85 54515.62 88888.00 2016-01-19 13:53:13.625 019 12618.45 21.88 54515.60 88888.00 2016-01-19 13:53:13.750 019 12618.48 21.85 54515.60 88888.00 2016-01-19 13:53:13.875 019 12618.50 21.82 54515.60 88888.00 2016-01-19 13:53:14.000 019 12618.48 21.80 54515.60 88888.00 2016-01-19 13:53:14.125 019 12618.45 21.82 54515.60 88888.00 2016-01-19 13:53:14.250 019 12618.50 21.82 54515.60 88888.00 2016-01-19 13:53:14.375 019 12618.52 21.82 54515.57 88888.00 2016-01-19 13:53:14.500 019 12618.48 21.82 54515.60 88888.00 2016-01-19 13:53:14.625 019 12618.42 21.77 54515.60 88888.00 2016-01-19 13:53:14.750 019 12618.42 21.82 54515.60 88888.00 2016-01-19 13:53:14.875 019 12618.45 21.85 54515.60 88888.00 2016-01-19 13:53:15.000 019 12618.48 21.82 54515.62 88888.00 2016-01-19 13:53:15.125 019 12618.52 21.85 54515.60 88888.00 2016-01-19 13:53:15.250 019 12618.58 21.82 54515.57 88888.00 2016-01-19 13:53:15.375 019 12618.55 21.80 54515.57 88888.00 2016-01-19 13:53:15.500 019 12618.48 21.80 54515.60 88888.00 2016-01-19 13:53:15.625 019 12618.48 21.82 54515.60 88888.00 2016-01-19 13:53:15.750 019 12618.45 21.80 54515.57 88888.00 2016-01-19 13:53:15.875 019 12618.42 21.77 54515.55 88888.00 2016-01-19 13:53:16.000 019 12618.45 21.82 54515.55 88888.00 2016-01-19 13:53:16.125 019 12618.52 21.82 54515.57 88888.00 2016-01-19 13:53:16.250 019 12618.58 21.80 54515.57 88888.00 2016-01-19 13:53:16.375 019 12618.58 21.82 54515.57 88888.00 2016-01-19 13:53:16.500 019 12618.55 21.82 54515.57 88888.00 2016-01-19 13:53:16.625 019 12618.52 21.85 54515.57 88888.00 2016-01-19 13:53:16.750 019 12618.45 21.85 54515.55 88888.00 2016-01-19 13:53:16.875 019 12618.48 21.82 54515.57 88888.00 2016-01-19 13:53:17.000 019 12618.58 21.80 54515.55 88888.00 2016-01-19 13:53:17.125 019 12618.62 21.85 54515.55 88888.00 2016-01-19 13:53:17.250 019 12618.60 21.82 54515.57 88888.00 2016-01-19 13:53:17.375 019 12618.58 21.82 54515.57 88888.00 2016-01-19 13:53:17.500 019 12618.58 21.85 54515.62 88888.00 2016-01-19 13:53:17.625 019 12618.58 21.85 54515.62 88888.00 2016-01-19 13:53:17.750 019 12618.55 21.88 54515.60 88888.00 2016-01-19 13:53:17.875 019 12618.55 21.88 54515.60 88888.00 2016-01-19 13:53:18.000 019 12618.52 21.88 54515.60 88888.00 2016-01-19 13:53:18.125 019 12618.55 21.90 54515.60 88888.00 2016-01-19 13:53:18.250 019 12618.50 21.90 54515.62 88888.00 2016-01-19 13:53:18.375 019 12618.52 21.88 54515.62 88888.00 2016-01-19 13:53:18.500 019 12618.52 21.88 54515.62 88888.00 2016-01-19 13:53:18.625 019 12618.55 21.85 54515.62 88888.00 2016-01-19 13:53:18.750 019 12618.60 21.85 54515.60 88888.00 2016-01-19 13:53:18.875 019 12618.62 21.88 54515.60 88888.00 2016-01-19 13:53:19.000 019 12618.60 21.90 54515.60 88888.00 2016-01-19 13:53:19.125 019 12618.55 21.88 54515.60 88888.00 2016-01-19 13:53:19.250 019 12618.58 21.85 54515.57 88888.00 2016-01-19 13:53:19.375 019 12618.60 21.85 54515.57 88888.00 2016-01-19 13:53:19.500 019 12618.60 21.90 54515.57 88888.00 2016-01-19 13:53:19.625 019 12618.60 21.90 54515.55 88888.00 2016-01-19 13:53:19.750 019 12618.58 21.85 54515.57 88888.00 2016-01-19 13:53:19.875 019 12618.60 21.90 54515.57 88888.00 2016-01-19 13:53:20.000 019 12618.60 21.88 54515.60 88888.00 2016-01-19 13:53:20.125 019 12618.62 21.85 54515.60 88888.00 2016-01-19 13:53:20.250 019 12618.65 21.85 54515.62 88888.00 2016-01-19 13:53:20.375 019 12618.62 21.90 54515.62 88888.00 2016-01-19 13:53:20.500 019 12618.62 21.90 54515.62 88888.00 2016-01-19 13:53:20.625 019 12618.65 21.93 54515.62 88888.00 2016-01-19 13:53:20.750 019 12618.67 21.88 54515.62 88888.00 2016-01-19 13:53:20.875 019 12618.67 21.88 54515.62 88888.00 2016-01-19 13:53:21.000 019 12618.65 21.85 54515.62 88888.00 2016-01-19 13:53:21.125 019 12618.62 21.88 54515.65 88888.00 2016-01-19 13:53:21.250 019 12618.62 21.93 54515.65 88888.00 2016-01-19 13:53:21.375 019 12618.62 21.93 54515.65 88888.00 2016-01-19 13:53:21.500 019 12618.65 21.95 54515.65 88888.00 2016-01-19 13:53:21.625 019 12618.65 21.93 54515.65 88888.00 2016-01-19 13:53:21.750 019 12618.60 21.93 54515.65 88888.00 2016-01-19 13:53:21.875 019 12618.65 21.90 54515.62 88888.00 2016-01-19 13:53:22.000 019 12618.70 21.88 54515.62 88888.00 2016-01-19 13:53:22.125 019 12618.67 21.88 54515.62 88888.00 2016-01-19 13:53:22.250 019 12618.58 21.90 54515.62 88888.00 2016-01-19 13:53:22.375 019 12618.65 21.93 54515.62 88888.00 2016-01-19 13:53:22.500 019 12618.67 21.90 54515.62 88888.00 2016-01-19 13:53:22.625 019 12618.65 21.90 54515.62 88888.00 2016-01-19 13:53:22.750 019 12618.73 21.90 54515.62 88888.00 2016-01-19 13:53:22.875 019 12618.75 21.93 54515.62 88888.00 2016-01-19 13:53:23.000 019 12618.67 21.93 54515.62 88888.00 2016-01-19 13:53:23.125 019 12618.73 21.95 54515.62 88888.00 2016-01-19 13:53:23.250 019 12618.77 21.93 54515.62 88888.00 2016-01-19 13:53:23.375 019 12618.77 21.93 54515.62 88888.00 2016-01-19 13:53:23.500 019 12618.65 21.93 54515.62 88888.00 2016-01-19 13:53:23.625 019 12618.67 21.90 54515.60 88888.00 2016-01-19 13:53:23.750 019 12618.75 21.95 54515.62 88888.00 2016-01-19 13:53:23.875 019 12618.77 21.98 54515.68 88888.00 2016-01-19 13:53:24.000 019 12618.75 21.95 54515.65 88888.00 2016-01-19 13:53:24.125 019 12618.75 21.93 54515.68 88888.00 2016-01-19 13:53:24.250 019 12618.77 21.98 54515.65 88888.00 2016-01-19 13:53:24.375 019 12618.77 22.00 54515.65 88888.00 2016-01-19 13:53:24.500 019 12618.77 21.95 54515.65 88888.00 2016-01-19 13:53:24.625 019 12618.80 21.95 54515.68 88888.00 2016-01-19 13:53:24.750 019 12618.80 21.95 54515.68 88888.00 2016-01-19 13:53:24.875 019 12618.80 21.98 54515.68 88888.00 2016-01-19 13:53:25.000 019 12618.80 21.95 54515.65 88888.00 2016-01-19 13:53:25.125 019 12618.85 21.95 54515.65 88888.00 2016-01-19 13:53:25.250 019 12618.88 21.95 54515.68 88888.00 2016-01-19 13:53:25.375 019 12618.85 21.98 54515.70 88888.00 2016-01-19 13:53:25.500 019 12618.85 22.00 54515.70 88888.00 2016-01-19 13:53:25.625 019 12618.88 21.98 54515.68 88888.00 2016-01-19 13:53:25.750 019 12618.85 21.93 54515.65 88888.00 2016-01-19 13:53:25.875 019 12618.85 21.95 54515.62 88888.00 2016-01-19 13:53:26.000 019 12618.88 21.98 54515.65 88888.00 2016-01-19 13:53:26.125 019 12618.95 22.00 54515.68 88888.00 2016-01-19 13:53:26.250 019 12618.92 21.95 54515.68 88888.00 2016-01-19 13:53:26.375 019 12618.85 21.95 54515.65 88888.00 2016-01-19 13:53:26.500 019 12618.80 21.93 54515.62 88888.00 2016-01-19 13:53:26.625 019 12618.90 21.98 54515.65 88888.00 2016-01-19 13:53:26.750 019 12618.95 22.00 54515.65 88888.00 2016-01-19 13:53:26.875 019 12618.92 21.98 54515.65 88888.00 2016-01-19 13:53:27.000 019 12618.88 21.95 54515.62 88888.00 2016-01-19 13:53:27.125 019 12618.88 21.98 54515.65 88888.00 2016-01-19 13:53:27.250 019 12618.88 21.95 54515.65 88888.00 2016-01-19 13:53:27.375 019 12618.92 21.98 54515.68 88888.00 2016-01-19 13:53:27.500 019 12618.98 21.98 54515.68 88888.00 2016-01-19 13:53:27.625 019 12618.95 21.98 54515.65 88888.00 2016-01-19 13:53:27.750 019 12618.90 22.02 54515.68 88888.00 2016-01-19 13:53:27.875 019 12618.90 22.02 54515.68 88888.00 2016-01-19 13:53:28.000 019 12618.90 22.00 54515.65 88888.00 2016-01-19 13:53:28.125 019 12618.98 21.98 54515.65 88888.00 2016-01-19 13:53:28.250 019 12618.98 22.00 54515.68 88888.00 2016-01-19 13:53:28.375 019 12619.00 22.00 54515.65 88888.00 2016-01-19 13:53:28.500 019 12618.98 22.00 54515.65 88888.00 2016-01-19 13:53:28.625 019 12618.98 22.02 54515.65 88888.00 2016-01-19 13:53:28.750 019 12619.02 22.00 54515.62 88888.00 2016-01-19 13:53:28.875 019 12619.05 22.02 54515.65 88888.00 2016-01-19 13:53:29.000 019 12619.08 22.00 54515.62 88888.00 2016-01-19 13:53:29.125 019 12619.10 22.02 54515.62 88888.00 2016-01-19 13:53:29.250 019 12619.05 22.05 54515.65 88888.00 2016-01-19 13:53:29.375 019 12619.00 22.05 54515.68 88888.00 2016-01-19 13:53:29.500 019 12619.02 22.05 54515.68 88888.00 2016-01-19 13:53:29.625 019 12619.10 22.02 54515.68 88888.00 2016-01-19 13:53:29.750 019 12619.15 21.98 54515.65 88888.00 2016-01-19 13:53:29.875 019 12619.20 22.00 54515.65 88888.00 2016-01-19 13:53:30.000 019 12619.23 22.00 54515.65 88888.00 2016-01-19 13:53:30.125 019 12619.17 22.02 54515.65 88888.00 2016-01-19 13:53:30.250 019 12619.17 22.02 54515.68 88888.00 2016-01-19 13:53:30.375 019 12619.17 22.02 54515.65 88888.00 2016-01-19 13:53:30.500 019 12619.20 22.00 54515.65 88888.00 2016-01-19 13:53:30.625 019 12619.20 22.05 54515.62 88888.00 2016-01-19 13:53:30.750 019 12619.20 22.00 54515.62 88888.00 2016-01-19 13:53:30.875 019 12619.23 22.02 54515.65 88888.00 2016-01-19 13:53:31.000 019 12619.17 22.02 54515.62 88888.00 2016-01-19 13:53:31.125 019 12619.17 22.02 54515.62 88888.00 2016-01-19 13:53:31.250 019 12619.10 22.00 54515.65 88888.00 2016-01-19 13:53:31.375 019 12619.10 22.05 54515.68 88888.00 2016-01-19 13:53:31.500 019 12619.10 22.02 54515.65 88888.00 2016-01-19 13:53:31.625 019 12619.15 22.05 54515.68 88888.00 2016-01-19 13:53:31.750 019 12619.20 22.02 54515.68 88888.00 2016-01-19 13:53:31.875 019 12619.20 22.02 54515.68 88888.00 2016-01-19 13:53:32.000 019 12619.17 22.02 54515.62 88888.00 2016-01-19 13:53:32.125 019 12619.25 22.07 54515.65 88888.00 2016-01-19 13:53:32.250 019 12619.27 22.05 54515.68 88888.00 2016-01-19 13:53:32.375 019 12619.20 22.05 54515.65 88888.00 2016-01-19 13:53:32.500 019 12619.25 22.05 54515.68 88888.00 2016-01-19 13:53:32.625 019 12619.30 22.02 54515.65 88888.00 2016-01-19 13:53:32.750 019 12619.30 22.05 54515.62 88888.00 2016-01-19 13:53:32.875 019 12619.30 22.05 54515.68 88888.00 2016-01-19 13:53:33.000 019 12619.33 22.07 54515.62 88888.00 2016-01-19 13:53:33.125 019 12619.33 22.07 54515.65 88888.00 2016-01-19 13:53:33.250 019 12619.33 22.05 54515.70 88888.00 2016-01-19 13:53:33.375 019 12619.35 22.07 54515.65 88888.00 2016-01-19 13:53:33.500 019 12619.35 22.05 54515.65 88888.00 2016-01-19 13:53:33.625 019 12619.40 22.05 54515.65 88888.00 2016-01-19 13:53:33.750 019 12619.42 22.07 54515.65 88888.00 2016-01-19 13:53:33.875 019 12619.40 22.05 54515.65 88888.00 2016-01-19 13:53:34.000 019 12619.35 22.05 54515.68 88888.00 2016-01-19 13:53:34.125 019 12619.35 22.07 54515.70 88888.00 2016-01-19 13:53:34.250 019 12619.33 22.07 54515.68 88888.00 2016-01-19 13:53:34.375 019 12619.35 22.07 54515.68 88888.00 2016-01-19 13:53:34.500 019 12619.40 22.07 54515.65 88888.00 2016-01-19 13:53:34.625 019 12619.42 22.07 54515.65 88888.00 2016-01-19 13:53:34.750 019 12619.45 22.10 54515.68 88888.00 2016-01-19 13:53:34.875 019 12619.48 22.12 54515.68 88888.00 2016-01-19 13:53:35.000 019 12619.50 22.07 54515.65 88888.00 2016-01-19 13:53:35.125 019 12619.50 22.07 54515.65 88888.00 2016-01-19 13:53:35.250 019 12619.45 22.07 54515.68 88888.00 2016-01-19 13:53:35.375 019 12619.52 22.05 54515.68 88888.00 2016-01-19 13:53:35.500 019 12619.48 22.05 54515.65 88888.00 2016-01-19 13:53:35.625 019 12619.52 22.05 54515.65 88888.00 2016-01-19 13:53:35.750 019 12619.55 22.05 54515.65 88888.00 2016-01-19 13:53:35.875 019 12619.58 22.07 54515.65 88888.00 2016-01-19 13:53:36.000 019 12619.60 22.10 54515.68 88888.00 2016-01-19 13:53:36.125 019 12619.58 22.10 54515.65 88888.00 2016-01-19 13:53:36.250 019 12619.60 22.05 54515.65 88888.00 2016-01-19 13:53:36.375 019 12619.67 22.07 54515.68 88888.00 2016-01-19 13:53:36.500 019 12619.65 22.10 54515.65 88888.00 2016-01-19 13:53:36.625 019 12619.67 22.10 54515.65 88888.00 2016-01-19 13:53:36.750 019 12619.67 22.10 54515.65 88888.00 2016-01-19 13:53:36.875 019 12619.70 22.10 54515.62 88888.00 2016-01-19 13:53:37.000 019 12619.73 22.10 54515.62 88888.00 2016-01-19 13:53:37.125 019 12619.75 22.07 54515.68 88888.00 2016-01-19 13:53:37.250 019 12619.70 22.05 54515.65 88888.00 2016-01-19 13:53:37.375 019 12619.65 22.07 54515.62 88888.00 2016-01-19 13:53:37.500 019 12619.62 22.10 54515.62 88888.00 2016-01-19 13:53:37.625 019 12619.65 22.10 54515.62 88888.00 2016-01-19 13:53:37.750 019 12619.70 22.12 54515.65 88888.00 2016-01-19 13:53:37.875 019 12619.77 22.10 54515.65 88888.00 2016-01-19 13:53:38.000 019 12619.77 22.10 54515.65 88888.00 2016-01-19 13:53:38.125 019 12619.75 22.10 54515.65 88888.00 2016-01-19 13:53:38.250 019 12619.73 22.07 54515.68 88888.00 2016-01-19 13:53:38.375 019 12619.77 22.10 54515.65 88888.00 2016-01-19 13:53:38.500 019 12619.77 22.07 54515.65 88888.00 2016-01-19 13:53:38.625 019 12619.75 22.05 54515.68 88888.00 2016-01-19 13:53:38.750 019 12619.75 22.12 54515.68 88888.00 2016-01-19 13:53:38.875 019 12619.77 22.15 54515.68 88888.00 2016-01-19 13:53:39.000 019 12619.77 22.12 54515.68 88888.00 2016-01-19 13:53:39.125 019 12619.73 22.07 54515.68 88888.00 2016-01-19 13:53:39.250 019 12619.75 22.05 54515.68 88888.00 2016-01-19 13:53:39.375 019 12619.80 22.10 54515.65 88888.00 2016-01-19 13:53:39.500 019 12619.85 22.12 54515.68 88888.00 2016-01-19 13:53:39.625 019 12619.85 22.12 54515.68 88888.00 2016-01-19 13:53:39.750 019 12619.85 22.10 54515.68 88888.00 2016-01-19 13:53:39.875 019 12619.80 22.15 54515.70 88888.00 2016-01-19 13:53:40.000 019 12619.75 22.10 54515.65 88888.00 2016-01-19 13:53:40.125 019 12619.83 22.10 54515.68 88888.00 2016-01-19 13:53:40.250 019 12619.90 22.12 54515.68 88888.00 2016-01-19 13:53:40.375 019 12619.92 22.07 54515.68 88888.00 2016-01-19 13:53:40.500 019 12619.85 22.07 54515.68 88888.00 2016-01-19 13:53:40.625 019 12619.85 22.12 54515.68 88888.00 2016-01-19 13:53:40.750 019 12619.83 22.10 54515.68 88888.00 2016-01-19 13:53:40.875 019 12619.80 22.07 54515.65 88888.00 2016-01-19 13:53:41.000 019 12619.88 22.10 54515.65 88888.00 2016-01-19 13:53:41.125 019 12619.92 22.12 54515.68 88888.00 2016-01-19 13:53:41.250 019 12619.92 22.07 54515.68 88888.00 2016-01-19 13:53:41.375 019 12619.92 22.10 54515.65 88888.00 2016-01-19 13:53:41.500 019 12619.92 22.12 54515.68 88888.00 2016-01-19 13:53:41.625 019 12619.92 22.12 54515.68 88888.00 2016-01-19 13:53:41.750 019 12619.95 22.15 54515.68 88888.00 2016-01-19 13:53:41.875 019 12619.98 22.12 54515.68 88888.00 2016-01-19 13:53:42.000 019 12619.92 22.10 54515.65 88888.00 2016-01-19 13:53:42.125 019 12619.90 22.10 54515.65 88888.00 2016-01-19 13:53:42.250 019 12619.92 22.07 54515.65 88888.00 2016-01-19 13:53:42.375 019 12619.95 22.10 54515.65 88888.00 2016-01-19 13:53:42.500 019 12619.98 22.07 54515.68 88888.00 2016-01-19 13:53:42.625 019 12620.05 22.10 54515.65 88888.00 2016-01-19 13:53:42.750 019 12620.05 22.10 54515.65 88888.00 2016-01-19 13:53:42.875 019 12620.08 22.10 54515.62 88888.00 2016-01-19 13:53:43.000 019 12620.05 22.07 54515.62 88888.00 2016-01-19 13:53:43.125 019 12620.05 22.10 54515.65 88888.00 2016-01-19 13:53:43.250 019 12620.02 22.10 54515.65 88888.00 2016-01-19 13:53:43.375 019 12620.08 22.12 54515.65 88888.00 2016-01-19 13:53:43.500 019 12620.15 22.12 54515.65 88888.00 2016-01-19 13:53:43.625 019 12620.12 22.10 54515.68 88888.00 2016-01-19 13:53:43.750 019 12620.02 22.10 54515.65 88888.00 2016-01-19 13:53:43.875 019 12620.00 22.05 54515.68 88888.00 2016-01-19 13:53:44.000 019 12620.02 22.07 54515.65 88888.00 2016-01-19 13:53:44.125 019 12620.02 22.10 54515.65 88888.00 2016-01-19 13:53:44.250 019 12620.05 22.07 54515.65 88888.00 2016-01-19 13:53:44.375 019 12620.05 22.07 54515.68 88888.00 2016-01-19 13:53:44.500 019 12620.05 22.12 54515.68 88888.00 2016-01-19 13:53:44.625 019 12620.10 22.12 54515.68 88888.00 2016-01-19 13:53:44.750 019 12620.15 22.10 54515.68 88888.00 2016-01-19 13:53:44.875 019 12620.15 22.10 54515.68 88888.00 2016-01-19 13:53:45.000 019 12620.20 22.07 54515.62 88888.00 2016-01-19 13:53:45.125 019 12620.17 22.10 54515.68 88888.00 2016-01-19 13:53:45.250 019 12620.15 22.10 54515.62 88888.00 2016-01-19 13:53:45.375 019 12620.15 22.10 54515.68 88888.00 2016-01-19 13:53:45.500 019 12620.17 22.10 54515.68 88888.00 2016-01-19 13:53:45.625 019 12620.17 22.12 54515.68 88888.00 2016-01-19 13:53:45.750 019 12620.12 22.10 54515.65 88888.00 2016-01-19 13:53:45.875 019 12620.12 22.10 54515.65 88888.00 2016-01-19 13:53:46.000 019 12620.17 22.07 54515.62 88888.00 2016-01-19 13:53:46.125 019 12620.23 22.07 54515.62 88888.00 2016-01-19 13:53:46.250 019 12620.23 22.10 54515.65 88888.00 2016-01-19 13:53:46.375 019 12620.25 22.07 54515.62 88888.00 2016-01-19 13:53:46.500 019 12620.30 22.07 54515.62 88888.00 2016-01-19 13:53:46.625 019 12620.27 22.10 54515.62 88888.00 2016-01-19 13:53:46.750 019 12620.23 22.10 54515.65 88888.00 2016-01-19 13:53:46.875 019 12620.27 22.07 54515.62 88888.00 2016-01-19 13:53:47.000 019 12620.27 22.10 54515.62 88888.00 2016-01-19 13:53:47.125 019 12620.25 22.12 54515.62 88888.00 2016-01-19 13:53:47.250 019 12620.23 22.10 54515.62 88888.00 2016-01-19 13:53:47.375 019 12620.23 22.07 54515.62 88888.00 2016-01-19 13:53:47.500 019 12620.27 22.10 54515.62 88888.00 2016-01-19 13:53:47.625 019 12620.27 22.10 54515.65 88888.00 2016-01-19 13:53:47.750 019 12620.27 22.12 54515.65 88888.00 2016-01-19 13:53:47.875 019 12620.27 22.10 54515.65 88888.00 2016-01-19 13:53:48.000 019 12620.33 22.10 54515.65 88888.00 2016-01-19 13:53:48.125 019 12620.35 22.07 54515.62 88888.00 2016-01-19 13:53:48.250 019 12620.33 22.02 54515.62 88888.00 2016-01-19 13:53:48.375 019 12620.38 22.05 54515.62 88888.00 2016-01-19 13:53:48.500 019 12620.38 22.05 54515.60 88888.00 2016-01-19 13:53:48.625 019 12620.45 22.07 54515.62 88888.00 2016-01-19 13:53:48.750 019 12620.50 22.10 54515.62 88888.00 2016-01-19 13:53:48.875 019 12620.38 22.10 54515.65 88888.00 2016-01-19 13:53:49.000 019 12620.35 22.07 54515.62 88888.00 2016-01-19 13:53:49.125 019 12620.38 22.05 54515.65 88888.00 2016-01-19 13:53:49.250 019 12620.40 22.07 54515.65 88888.00 2016-01-19 13:53:49.375 019 12620.38 22.10 54515.65 88888.00 2016-01-19 13:53:49.500 019 12620.40 22.10 54515.68 88888.00 2016-01-19 13:53:49.625 019 12620.38 22.10 54515.65 88888.00 2016-01-19 13:53:49.750 019 12620.42 22.07 54515.68 88888.00 2016-01-19 13:53:49.875 019 12620.40 22.12 54515.70 88888.00 2016-01-19 13:53:50.000 019 12620.40 22.07 54515.68 88888.00 2016-01-19 13:53:50.125 019 12620.42 22.02 54515.65 88888.00 2016-01-19 13:53:50.250 019 12620.42 22.05 54515.62 88888.00 2016-01-19 13:53:50.375 019 12620.50 22.05 54515.62 88888.00 2016-01-19 13:53:50.500 019 12620.55 22.05 54515.62 88888.00 2016-01-19 13:53:50.625 019 12620.50 22.05 54515.62 88888.00 2016-01-19 13:53:50.750 019 12620.50 22.02 54515.62 88888.00 2016-01-19 13:53:50.875 019 12620.45 22.05 54515.65 88888.00 2016-01-19 13:53:51.000 019 12620.42 22.05 54515.62 88888.00 2016-01-19 13:53:51.125 019 12620.45 22.02 54515.65 88888.00 2016-01-19 13:53:51.250 019 12620.50 22.05 54515.65 88888.00 2016-01-19 13:53:51.375 019 12620.55 22.05 54515.68 88888.00 2016-01-19 13:53:51.500 019 12620.55 22.02 54515.65 88888.00 2016-01-19 13:53:51.625 019 12620.52 22.05 54515.65 88888.00 2016-01-19 13:53:51.750 019 12620.45 22.02 54515.62 88888.00 2016-01-19 13:53:51.875 019 12620.48 21.98 54515.62 88888.00 2016-01-19 13:53:52.000 019 12620.48 21.98 54515.62 88888.00 2016-01-19 13:53:52.125 019 12620.42 22.02 54515.65 88888.00 2016-01-19 13:53:52.250 019 12620.40 22.02 54515.68 88888.00 2016-01-19 13:53:52.375 019 12620.45 22.00 54515.65 88888.00 2016-01-19 13:53:52.500 019 12620.50 22.02 54515.65 88888.00 2016-01-19 13:53:52.625 019 12620.55 22.02 54515.68 88888.00 2016-01-19 13:53:52.750 019 12620.52 22.05 54515.65 88888.00 2016-01-19 13:53:52.875 019 12620.55 22.00 54515.65 88888.00 2016-01-19 13:53:53.000 019 12620.62 22.02 54515.62 88888.00 2016-01-19 13:53:53.125 019 12620.65 22.02 54515.65 88888.00 2016-01-19 13:53:53.250 019 12620.70 22.05 54515.68 88888.00 2016-01-19 13:53:53.375 019 12620.73 22.05 54515.68 88888.00 2016-01-19 13:53:53.500 019 12620.70 22.02 54515.70 88888.00 2016-01-19 13:53:53.625 019 12620.65 22.05 54515.72 88888.00 2016-01-19 13:53:53.750 019 12620.67 22.05 54515.65 88888.00 2016-01-19 13:53:53.875 019 12620.67 22.00 54515.68 88888.00 2016-01-19 13:53:54.000 019 12620.70 22.00 54515.65 88888.00 2016-01-19 13:53:54.125 019 12620.75 22.00 54515.68 88888.00 2016-01-19 13:53:54.250 019 12620.73 22.02 54515.70 88888.00 2016-01-19 13:53:54.375 019 12620.73 22.02 54515.68 88888.00 2016-01-19 13:53:54.500 019 12620.75 22.05 54515.70 88888.00 2016-01-19 13:53:54.625 019 12620.75 22.05 54515.68 88888.00 2016-01-19 13:53:54.750 019 12620.73 22.02 54515.68 88888.00 2016-01-19 13:53:54.875 019 12620.70 22.02 54515.68 88888.00 2016-01-19 13:53:55.000 019 12620.67 22.02 54515.68 88888.00 2016-01-19 13:53:55.125 019 12620.73 22.00 54515.68 88888.00 2016-01-19 13:53:55.250 019 12620.73 22.00 54515.68 88888.00 2016-01-19 13:53:55.375 019 12620.70 22.00 54515.68 88888.00 2016-01-19 13:53:55.500 019 12620.70 22.00 54515.62 88888.00 2016-01-19 13:53:55.625 019 12620.70 21.98 54515.62 88888.00 2016-01-19 13:53:55.750 019 12620.75 21.95 54515.65 88888.00 2016-01-19 13:53:55.875 019 12620.70 21.98 54515.65 88888.00 2016-01-19 13:53:56.000 019 12620.73 22.00 54515.62 88888.00 2016-01-19 13:53:56.125 019 12620.80 21.98 54515.65 88888.00 2016-01-19 13:53:56.250 019 12620.80 21.98 54515.68 88888.00 2016-01-19 13:53:56.375 019 12620.80 22.02 54515.68 88888.00 2016-01-19 13:53:56.500 019 12620.85 22.05 54515.65 88888.00 2016-01-19 13:53:56.625 019 12620.88 22.00 54515.62 88888.00 2016-01-19 13:53:56.750 019 12620.85 21.98 54515.65 88888.00 2016-01-19 13:53:56.875 019 12620.80 21.93 54515.65 88888.00 2016-01-19 13:53:57.000 019 12620.83 21.95 54515.62 88888.00 2016-01-19 13:53:57.125 019 12620.80 21.98 54515.65 88888.00 2016-01-19 13:53:57.250 019 12620.77 21.95 54515.68 88888.00 2016-01-19 13:53:57.375 019 12620.83 21.95 54515.68 88888.00 2016-01-19 13:53:57.500 019 12620.83 21.98 54515.68 88888.00 2016-01-19 13:53:57.625 019 12620.88 21.95 54515.65 88888.00 2016-01-19 13:53:57.750 019 12620.90 21.95 54515.65 88888.00 2016-01-19 13:53:57.875 019 12620.83 21.95 54515.68 88888.00 2016-01-19 13:53:58.000 019 12620.80 21.95 54515.65 88888.00 2016-01-19 13:53:58.125 019 12620.83 21.98 54515.68 88888.00 2016-01-19 13:53:58.250 019 12620.83 21.98 54515.68 88888.00 2016-01-19 13:53:58.375 019 12620.90 21.95 54515.65 88888.00 2016-01-19 13:53:58.500 019 12620.95 21.93 54515.68 88888.00 2016-01-19 13:53:58.625 019 12620.95 21.93 54515.65 88888.00 2016-01-19 13:53:58.750 019 12620.92 21.98 54515.62 88888.00 2016-01-19 13:53:58.875 019 12620.90 21.95 54515.65 88888.00 2016-01-19 13:53:59.000 019 12620.88 21.93 54515.62 88888.00 2016-01-19 13:53:59.125 019 12620.90 21.93 54515.65 88888.00 2016-01-19 13:53:59.250 019 12620.92 21.93 54515.65 88888.00 2016-01-19 13:53:59.375 019 12620.92 21.90 54515.62 88888.00 2016-01-19 13:53:59.500 019 12620.88 21.88 54515.62 88888.00 2016-01-19 13:53:59.625 019 12620.90 21.88 54515.68 88888.00 2016-01-19 13:53:59.750 019 12620.95 21.90 54515.68 88888.00 2016-01-19 13:53:59.875 019 12620.95 21.95 54515.68 88888.00 2016-01-19 13:54:00.000 019 12620.98 21.93 54515.68 88888.00 2016-01-19 13:54:00.125 019 12621.00 21.93 54515.68 88888.00 2016-01-19 13:54:00.250 019 12621.02 21.85 54515.65 88888.00 2016-01-19 13:54:00.375 019 12621.00 21.88 54515.62 88888.00 2016-01-19 13:54:00.500 019 12621.00 21.90 54515.65 88888.00 2016-01-19 13:54:00.625 019 12621.02 21.95 54515.68 88888.00 2016-01-19 13:54:00.750 019 12621.12 21.95 54515.65 88888.00 2016-01-19 13:54:00.875 019 12621.12 21.90 54515.62 88888.00 2016-01-19 13:54:01.000 019 12621.02 21.90 54515.65 88888.00 2016-01-19 13:54:01.125 019 12620.98 21.90 54515.68 88888.00 2016-01-19 13:54:01.250 019 12621.00 21.88 54515.65 88888.00 2016-01-19 13:54:01.375 019 12621.02 21.90 54515.65 88888.00 2016-01-19 13:54:01.500 019 12621.02 21.88 54515.65 88888.00 2016-01-19 13:54:01.625 019 12621.10 21.88 54515.62 88888.00 2016-01-19 13:54:01.750 019 12621.15 21.88 54515.65 88888.00 2016-01-19 13:54:01.875 019 12621.17 21.88 54515.65 88888.00 2016-01-19 13:54:02.000 019 12621.17 21.88 54515.65 88888.00 2016-01-19 13:54:02.125 019 12621.17 21.85 54515.65 88888.00 2016-01-19 13:54:02.250 019 12621.17 21.82 54515.62 88888.00 2016-01-19 13:54:02.375 019 12621.17 21.82 54515.65 88888.00 2016-01-19 13:54:02.500 019 12621.20 21.80 54515.68 88888.00 2016-01-19 13:54:02.625 019 12621.20 21.82 54515.62 88888.00 2016-01-19 13:54:02.750 019 12621.15 21.85 54515.68 88888.00 2016-01-19 13:54:02.875 019 12621.17 21.80 54515.65 88888.00 2016-01-19 13:54:03.000 019 12621.15 21.80 54515.65 88888.00 2016-01-19 13:54:03.125 019 12621.10 21.77 54515.65 88888.00 2016-01-19 13:54:03.250 019 12621.05 21.80 54515.65 88888.00 2016-01-19 13:54:03.375 019 12621.15 21.82 54515.65 88888.00 2016-01-19 13:54:03.500 019 12621.23 21.82 54515.68 88888.00 2016-01-19 13:54:03.625 019 12621.15 21.85 54515.68 88888.00 2016-01-19 13:54:03.750 019 12621.15 21.82 54515.68 88888.00 2016-01-19 13:54:03.875 019 12621.23 21.82 54515.68 88888.00 2016-01-19 13:54:04.000 019 12621.27 21.82 54515.68 88888.00 2016-01-19 13:54:04.125 019 12621.25 21.82 54515.70 88888.00 2016-01-19 13:54:04.250 019 12621.10 21.80 54515.70 88888.00 2016-01-19 13:54:04.375 019 12621.08 21.75 54515.65 88888.00 2016-01-19 13:54:04.500 019 12621.12 21.75 54515.65 88888.00 2016-01-19 13:54:04.625 019 12621.23 21.80 54515.65 88888.00 2016-01-19 13:54:04.750 019 12621.27 21.77 54515.62 88888.00 2016-01-19 13:54:04.875 019 12621.27 21.80 54515.62 88888.00 2016-01-19 13:54:05.000 019 12621.30 21.80 54515.62 88888.00 2016-01-19 13:54:05.125 019 12621.25 21.80 54515.62 88888.00 2016-01-19 13:54:05.250 019 12621.23 21.75 54515.62 88888.00 2016-01-19 13:54:05.375 019 12621.30 21.77 54515.62 88888.00 2016-01-19 13:54:05.500 019 12621.35 21.77 54515.68 88888.00 2016-01-19 13:54:05.625 019 12621.27 21.77 54515.68 88888.00 2016-01-19 13:54:05.750 019 12621.25 21.77 54515.70 88888.00 2016-01-19 13:54:05.875 019 12621.33 21.77 54515.68 88888.00 2016-01-19 13:54:06.000 019 12621.35 21.75 54515.68 88888.00 2016-01-19 13:54:06.125 019 12621.33 21.73 54515.70 88888.00 2016-01-19 13:54:06.250 019 12621.30 21.73 54515.70 88888.00 2016-01-19 13:54:06.375 019 12621.30 21.75 54515.68 88888.00 2016-01-19 13:54:06.500 019 12621.30 21.75 54515.70 88888.00 2016-01-19 13:54:06.625 019 12621.38 21.73 54515.68 88888.00 2016-01-19 13:54:06.750 019 12621.38 21.73 54515.68 88888.00 2016-01-19 13:54:06.875 019 12621.40 21.70 54515.70 88888.00 2016-01-19 13:54:07.000 019 12621.38 21.70 54515.70 88888.00 2016-01-19 13:54:07.125 019 12621.35 21.68 54515.68 88888.00 2016-01-19 13:54:07.250 019 12621.35 21.65 54515.70 88888.00 2016-01-19 13:54:07.375 019 12621.42 21.65 54515.70 88888.00 2016-01-19 13:54:07.500 019 12621.42 21.70 54515.68 88888.00 2016-01-19 13:54:07.625 019 12621.38 21.70 54515.68 88888.00 2016-01-19 13:54:07.750 019 12621.40 21.73 54515.68 88888.00 2016-01-19 13:54:07.875 019 12621.40 21.68 54515.70 88888.00 2016-01-19 13:54:08.000 019 12621.40 21.65 54515.70 88888.00 2016-01-19 13:54:08.125 019 12621.40 21.65 54515.68 88888.00 2016-01-19 13:54:08.250 019 12621.45 21.65 54515.68 88888.00 2016-01-19 13:54:08.375 019 12621.52 21.65 54515.65 88888.00 2016-01-19 13:54:08.500 019 12621.48 21.65 54515.65 88888.00 2016-01-19 13:54:08.625 019 12621.40 21.65 54515.68 88888.00 2016-01-19 13:54:08.750 019 12621.42 21.68 54515.68 88888.00 2016-01-19 13:54:08.875 019 12621.48 21.65 54515.68 88888.00 2016-01-19 13:54:09.000 019 12621.52 21.65 54515.68 88888.00 2016-01-19 13:54:09.125 019 12621.52 21.68 54515.70 88888.00 2016-01-19 13:54:09.250 019 12621.52 21.62 54515.72 88888.00 2016-01-19 13:54:09.375 019 12621.52 21.62 54515.68 88888.00 2016-01-19 13:54:09.500 019 12621.52 21.65 54515.70 88888.00 2016-01-19 13:54:09.625 019 12621.52 21.65 54515.72 88888.00 2016-01-19 13:54:09.750 019 12621.52 21.62 54515.70 88888.00 2016-01-19 13:54:09.875 019 12621.50 21.62 54515.68 88888.00 2016-01-19 13:54:10.000 019 12621.52 21.60 54515.68 88888.00 2016-01-19 13:54:10.125 019 12621.58 21.55 54515.70 88888.00 2016-01-19 13:54:10.250 019 12621.58 21.52 54515.70 88888.00 2016-01-19 13:54:10.375 019 12621.58 21.57 54515.72 88888.00 2016-01-19 13:54:10.500 019 12621.55 21.60 54515.72 88888.00 2016-01-19 13:54:10.625 019 12621.52 21.60 54515.72 88888.00 2016-01-19 13:54:10.750 019 12621.52 21.60 54515.72 88888.00 2016-01-19 13:54:10.875 019 12621.55 21.57 54515.70 88888.00 2016-01-19 13:54:11.000 019 12621.58 21.57 54515.70 88888.00 2016-01-19 13:54:11.125 019 12621.58 21.57 54515.72 88888.00 2016-01-19 13:54:11.250 019 12621.58 21.57 54515.72 88888.00 2016-01-19 13:54:11.375 019 12621.55 21.55 54515.72 88888.00 2016-01-19 13:54:11.500 019 12621.55 21.55 54515.70 88888.00 2016-01-19 13:54:11.625 019 12621.55 21.57 54515.72 88888.00 2016-01-19 13:54:11.750 019 12621.55 21.57 54515.75 88888.00 2016-01-19 13:54:11.875 019 12621.62 21.55 54515.72 88888.00 2016-01-19 13:54:12.000 019 12621.60 21.55 54515.70 88888.00 2016-01-19 13:54:12.125 019 12621.55 21.55 54515.72 88888.00 2016-01-19 13:54:12.250 019 12621.52 21.52 54515.75 88888.00 2016-01-19 13:54:12.375 019 12621.62 21.52 54515.72 88888.00 2016-01-19 13:54:12.500 019 12621.67 21.55 54515.72 88888.00 2016-01-19 13:54:12.625 019 12621.58 21.55 54515.70 88888.00 2016-01-19 13:54:12.750 019 12621.50 21.57 54515.75 88888.00 2016-01-19 13:54:12.875 019 12621.62 21.55 54515.75 88888.00 2016-01-19 13:54:13.000 019 12621.60 21.55 54515.72 88888.00 2016-01-19 13:54:13.125 019 12621.58 21.55 54515.75 88888.00 2016-01-19 13:54:13.250 019 12621.55 21.50 54515.72 88888.00 2016-01-19 13:54:13.375 019 12621.60 21.50 54515.70 88888.00 2016-01-19 13:54:13.500 019 12621.65 21.50 54515.72 88888.00 2016-01-19 13:54:13.625 019 12621.67 21.50 54515.72 88888.00 2016-01-19 13:54:13.750 019 12621.65 21.50 54515.72 88888.00 2016-01-19 13:54:13.875 019 12621.70 21.50 54515.75 88888.00 2016-01-19 13:54:14.000 019 12621.75 21.50 54515.72 88888.00 2016-01-19 13:54:14.125 019 12621.67 21.48 54515.72 88888.00 2016-01-19 13:54:14.250 019 12621.65 21.45 54515.72 88888.00 2016-01-19 13:54:14.375 019 12621.70 21.48 54515.72 88888.00 2016-01-19 13:54:14.500 019 12621.73 21.48 54515.70 88888.00 2016-01-19 13:54:14.625 019 12621.73 21.45 54515.70 88888.00 2016-01-19 13:54:14.750 019 12621.75 21.48 54515.70 88888.00 2016-01-19 13:54:14.875 019 12621.73 21.48 54515.68 88888.00 2016-01-19 13:54:15.000 019 12621.70 21.45 54515.70 88888.00 2016-01-19 13:54:15.125 019 12621.67 21.43 54515.70 88888.00 2016-01-19 13:54:15.250 019 12621.70 21.38 54515.68 88888.00 2016-01-19 13:54:15.375 019 12621.70 21.38 54515.70 88888.00 2016-01-19 13:54:15.500 019 12621.73 21.43 54515.70 88888.00 2016-01-19 13:54:15.625 019 12621.77 21.40 54515.70 88888.00 2016-01-19 13:54:15.750 019 12621.80 21.43 54515.72 88888.00 2016-01-19 13:54:15.875 019 12621.80 21.43 54515.72 88888.00 2016-01-19 13:54:16.000 019 12621.77 21.43 54515.70 88888.00 2016-01-19 13:54:16.125 019 12621.75 21.40 54515.70 88888.00 2016-01-19 13:54:16.250 019 12621.80 21.35 54515.72 88888.00 2016-01-19 13:54:16.375 019 12621.77 21.32 54515.70 88888.00 2016-01-19 13:54:16.500 019 12621.75 21.35 54515.72 88888.00 2016-01-19 13:54:16.625 019 12621.75 21.40 54515.70 88888.00 2016-01-19 13:54:16.750 019 12621.77 21.40 54515.70 88888.00 2016-01-19 13:54:16.875 019 12621.77 21.35 54515.65 88888.00 2016-01-19 13:54:17.000 019 12621.73 21.32 54515.68 88888.00 2016-01-19 13:54:17.125 019 12621.75 21.35 54515.68 88888.00 2016-01-19 13:54:17.250 019 12621.75 21.35 54515.70 88888.00 2016-01-19 13:54:17.375 019 12621.80 21.32 54515.70 88888.00 2016-01-19 13:54:17.500 019 12621.83 21.30 54515.70 88888.00 2016-01-19 13:54:17.625 019 12621.77 21.27 54515.70 88888.00 2016-01-19 13:54:17.750 019 12621.70 21.27 54515.68 88888.00 2016-01-19 13:54:17.875 019 12621.70 21.30 54515.68 88888.00 2016-01-19 13:54:18.000 019 12621.80 21.30 54515.68 88888.00 2016-01-19 13:54:18.125 019 12621.83 21.27 54515.70 88888.00 2016-01-19 13:54:18.250 019 12621.85 21.20 54515.68 88888.00 2016-01-19 13:54:18.375 019 12621.85 21.23 54515.65 88888.00 2016-01-19 13:54:18.500 019 12621.88 21.25 54515.68 88888.00 2016-01-19 13:54:18.625 019 12621.90 21.27 54515.68 88888.00 2016-01-19 13:54:18.750 019 12621.90 21.25 54515.68 88888.00 2016-01-19 13:54:18.875 019 12621.90 21.25 54515.68 88888.00 2016-01-19 13:54:19.000 019 12621.95 21.25 54515.68 88888.00 2016-01-19 13:54:19.125 019 12621.98 21.25 54515.68 88888.00 2016-01-19 13:54:19.250 019 12621.90 21.23 54515.68 88888.00 2016-01-19 13:54:19.375 019 12621.95 21.20 54515.68 88888.00 2016-01-19 13:54:19.500 019 12621.90 21.23 54515.65 88888.00 2016-01-19 13:54:19.625 019 12621.88 21.23 54515.65 88888.00 2016-01-19 13:54:19.750 019 12621.95 21.20 54515.62 88888.00 2016-01-19 13:54:19.875 019 12622.00 21.18 54515.65 88888.00 2016-01-19 13:54:20.000 019 12621.98 21.18 54515.65 88888.00 2016-01-19 13:54:20.125 019 12621.92 21.15 54515.68 88888.00 2016-01-19 13:54:20.250 019 12621.90 21.15 54515.68 88888.00 2016-01-19 13:54:20.375 019 12621.98 21.15 54515.65 88888.00 2016-01-19 13:54:20.500 019 12622.00 21.12 54515.65 88888.00 2016-01-19 13:54:20.625 019 12622.02 21.12 54515.70 88888.00 2016-01-19 13:54:20.750 019 12622.02 21.15 54515.70 88888.00 2016-01-19 13:54:20.875 019 12622.02 21.15 54515.68 88888.00 2016-01-19 13:54:21.000 019 12622.10 21.15 54515.68 88888.00 2016-01-19 13:54:21.125 019 12622.15 21.15 54515.68 88888.00 2016-01-19 13:54:21.250 019 12622.05 21.10 54515.70 88888.00 2016-01-19 13:54:21.375 019 12622.05 21.12 54515.70 88888.00 2016-01-19 13:54:21.500 019 12622.05 21.15 54515.70 88888.00 2016-01-19 13:54:21.625 019 12622.12 21.15 54515.70 88888.00 2016-01-19 13:54:21.750 019 12622.15 21.12 54515.68 88888.00 2016-01-19 13:54:21.875 019 12622.12 21.07 54515.68 88888.00 2016-01-19 13:54:22.000 019 12622.08 21.05 54515.65 88888.00 2016-01-19 13:54:22.125 019 12622.10 21.05 54515.68 88888.00 2016-01-19 13:54:22.250 019 12622.12 21.07 54515.68 88888.00 2016-01-19 13:54:22.375 019 12622.10 21.07 54515.70 88888.00 2016-01-19 13:54:22.500 019 12622.10 21.02 54515.70 88888.00 2016-01-19 13:54:22.625 019 12622.12 21.05 54515.68 88888.00 2016-01-19 13:54:22.750 019 12622.10 21.02 54515.68 88888.00 2016-01-19 13:54:22.875 019 12622.10 21.00 54515.68 88888.00 2016-01-19 13:54:23.000 019 12622.12 20.98 54515.65 88888.00 2016-01-19 13:54:23.125 019 12622.15 21.00 54515.68 88888.00 2016-01-19 13:54:23.250 019 12622.17 20.98 54515.68 88888.00 2016-01-19 13:54:23.375 019 12622.25 20.98 54515.70 88888.00 2016-01-19 13:54:23.500 019 12622.27 20.98 54515.68 88888.00 2016-01-19 13:54:23.625 019 12622.23 20.95 54515.65 88888.00 2016-01-19 13:54:23.750 019 12622.17 20.95 54515.68 88888.00 2016-01-19 13:54:23.875 019 12622.15 20.93 54515.68 88888.00 2016-01-19 13:54:24.000 019 12622.27 20.93 54515.65 88888.00 2016-01-19 13:54:24.125 019 12622.33 20.93 54515.65 88888.00 2016-01-19 13:54:24.250 019 12622.30 20.90 54515.68 88888.00 2016-01-19 13:54:24.375 019 12622.33 20.90 54515.68 88888.00 2016-01-19 13:54:24.500 019 12622.30 20.90 54515.68 88888.00 2016-01-19 13:54:24.625 019 12622.33 20.88 54515.65 88888.00 2016-01-19 13:54:24.750 019 12622.33 20.88 54515.62 88888.00 2016-01-19 13:54:24.875 019 12622.30 20.88 54515.68 88888.00 2016-01-19 13:54:25.000 019 12622.30 20.85 54515.68 88888.00 2016-01-19 13:54:25.125 019 12622.35 20.85 54515.68 88888.00 2016-01-19 13:54:25.250 019 12622.33 20.82 54515.68 88888.00 2016-01-19 13:54:25.375 019 12622.33 20.85 54515.68 88888.00 2016-01-19 13:54:25.500 019 12622.27 20.82 54515.65 88888.00 2016-01-19 13:54:25.625 019 12622.25 20.80 54515.65 88888.00 2016-01-19 13:54:25.750 019 12622.33 20.80 54515.62 88888.00 2016-01-19 13:54:25.875 019 12622.38 20.80 54515.62 88888.00 2016-01-19 13:54:26.000 019 12622.35 20.82 54515.68 88888.00 2016-01-19 13:54:26.125 019 12622.38 20.80 54515.65 88888.00 2016-01-19 13:54:26.250 019 12622.40 20.77 54515.65 88888.00 2016-01-19 13:54:26.375 019 12622.45 20.77 54515.65 88888.00 2016-01-19 13:54:26.500 019 12622.42 20.77 54515.65 88888.00 2016-01-19 13:54:26.625 019 12622.35 20.77 54515.65 88888.00 2016-01-19 13:54:26.750 019 12622.35 20.77 54515.62 88888.00 2016-01-19 13:54:26.875 019 12622.42 20.77 54515.62 88888.00 2016-01-19 13:54:27.000 019 12622.42 20.75 54515.62 88888.00 2016-01-19 13:54:27.125 019 12622.45 20.73 54515.62 88888.00 2016-01-19 13:54:27.250 019 12622.45 20.73 54515.62 88888.00 2016-01-19 13:54:27.375 019 12622.40 20.73 54515.62 88888.00 2016-01-19 13:54:27.500 019 12622.40 20.73 54515.62 88888.00 2016-01-19 13:54:27.625 019 12622.40 20.70 54515.62 88888.00 2016-01-19 13:54:27.750 019 12622.38 20.70 54515.62 88888.00 2016-01-19 13:54:27.875 019 12622.35 20.68 54515.62 88888.00 2016-01-19 13:54:28.000 019 12622.38 20.68 54515.62 88888.00 2016-01-19 13:54:28.125 019 12622.38 20.65 54515.62 88888.00 2016-01-19 13:54:28.250 019 12622.42 20.65 54515.65 88888.00 2016-01-19 13:54:28.375 019 12622.50 20.62 54515.68 88888.00 2016-01-19 13:54:28.500 019 12622.50 20.65 54515.65 88888.00 2016-01-19 13:54:28.625 019 12622.50 20.60 54515.65 88888.00 2016-01-19 13:54:28.750 019 12622.50 20.60 54515.65 88888.00 2016-01-19 13:54:28.875 019 12622.48 20.57 54515.65 88888.00 2016-01-19 13:54:29.000 019 12622.48 20.55 54515.68 88888.00 2016-01-19 13:54:29.125 019 12622.50 20.60 54515.70 88888.00 2016-01-19 13:54:29.250 019 12622.50 20.62 54515.70 88888.00 2016-01-19 13:54:29.375 019 12622.52 20.60 54515.68 88888.00 2016-01-19 13:54:29.500 019 12622.55 20.57 54515.68 88888.00 2016-01-19 13:54:29.625 019 12622.58 20.55 54515.68 88888.00 2016-01-19 13:54:29.750 019 12622.52 20.55 54515.68 88888.00 2016-01-19 13:54:29.875 019 12622.50 20.57 54515.68 88888.00 2016-01-19 13:54:30.000 019 12622.50 20.57 54515.65 88888.00 2016-01-19 13:54:30.125 019 12622.58 20.52 54515.68 88888.00 2016-01-19 13:54:30.250 019 12622.62 20.48 54515.68 88888.00 2016-01-19 13:54:30.375 019 12622.62 20.50 54515.68 88888.00 2016-01-19 13:54:30.500 019 12622.58 20.50 54515.65 88888.00 2016-01-19 13:54:30.625 019 12622.58 20.50 54515.68 88888.00 2016-01-19 13:54:30.750 019 12622.70 20.50 54515.70 88888.00 2016-01-19 13:54:30.875 019 12622.75 20.52 54515.70 88888.00 2016-01-19 13:54:31.000 019 12622.70 20.45 54515.68 88888.00 2016-01-19 13:54:31.125 019 12622.58 20.45 54515.68 88888.00 2016-01-19 13:54:31.250 019 12622.58 20.45 54515.65 88888.00 2016-01-19 13:54:31.375 019 12622.65 20.43 54515.68 88888.00 2016-01-19 13:54:31.500 019 12622.73 20.45 54515.70 88888.00 2016-01-19 13:54:31.625 019 12622.65 20.45 54515.72 88888.00 2016-01-19 13:54:31.750 019 12622.65 20.43 54515.70 88888.00 2016-01-19 13:54:31.875 019 12622.70 20.43 54515.68 88888.00 2016-01-19 13:54:32.000 019 12622.75 20.38 54515.68 88888.00 2016-01-19 13:54:32.125 019 12622.77 20.38 54515.68 88888.00 2016-01-19 13:54:32.250 019 12622.67 20.38 54515.68 88888.00 2016-01-19 13:54:32.375 019 12622.73 20.38 54515.68 88888.00 2016-01-19 13:54:32.500 019 12622.73 20.35 54515.70 88888.00 2016-01-19 13:54:32.625 019 12622.70 20.32 54515.68 88888.00 2016-01-19 13:54:32.750 019 12622.73 20.30 54515.68 88888.00 2016-01-19 13:54:32.875 019 12622.77 20.30 54515.62 88888.00 2016-01-19 13:54:33.000 019 12622.85 20.32 54515.62 88888.00 2016-01-19 13:54:33.125 019 12622.83 20.30 54515.62 88888.00 2016-01-19 13:54:33.250 019 12622.85 20.32 54515.62 88888.00 2016-01-19 13:54:33.375 019 12622.85 20.30 54515.62 88888.00 2016-01-19 13:54:33.500 019 12622.92 20.27 54515.62 88888.00 2016-01-19 13:54:33.625 019 12622.90 20.25 54515.65 88888.00 2016-01-19 13:54:33.750 019 12622.88 20.27 54515.65 88888.00 2016-01-19 13:54:33.875 019 12622.90 20.25 54515.68 88888.00 2016-01-19 13:54:34.000 019 12622.90 20.25 54515.65 88888.00 2016-01-19 13:54:34.125 019 12622.90 20.27 54515.65 88888.00 2016-01-19 13:54:34.250 019 12622.83 20.25 54515.68 88888.00 2016-01-19 13:54:34.375 019 12622.85 20.25 54515.68 88888.00 2016-01-19 13:54:34.500 019 12622.83 20.25 54515.68 88888.00 2016-01-19 13:54:34.625 019 12622.77 20.23 54515.65 88888.00 2016-01-19 13:54:34.750 019 12622.80 20.23 54515.65 88888.00 2016-01-19 13:54:34.875 019 12622.85 20.23 54515.65 88888.00 2016-01-19 13:54:35.000 019 12622.80 20.18 54515.68 88888.00 2016-01-19 13:54:35.125 019 12622.77 20.18 54515.70 88888.00 2016-01-19 13:54:35.250 019 12622.80 20.18 54515.70 88888.00 2016-01-19 13:54:35.375 019 12622.80 20.15 54515.68 88888.00 2016-01-19 13:54:35.500 019 12622.77 20.12 54515.68 88888.00 2016-01-19 13:54:35.625 019 12622.83 20.15 54515.70 88888.00 2016-01-19 13:54:35.750 019 12622.85 20.15 54515.70 88888.00 2016-01-19 13:54:35.875 019 12622.85 20.15 54515.68 88888.00 2016-01-19 13:54:36.000 019 12622.90 20.15 54515.68 88888.00 2016-01-19 13:54:36.125 019 12622.90 20.07 54515.68 88888.00 2016-01-19 13:54:36.250 019 12622.83 20.10 54515.70 88888.00 2016-01-19 13:54:36.375 019 12622.80 20.10 54515.68 88888.00 2016-01-19 13:54:36.500 019 12622.80 20.07 54515.70 88888.00 2016-01-19 13:54:36.625 019 12622.80 20.05 54515.68 88888.00 2016-01-19 13:54:36.750 019 12622.83 20.07 54515.70 88888.00 2016-01-19 13:54:36.875 019 12622.85 20.07 54515.70 88888.00 2016-01-19 13:54:37.000 019 12622.90 20.07 54515.68 88888.00 2016-01-19 13:54:37.125 019 12622.88 20.05 54515.68 88888.00 2016-01-19 13:54:37.250 019 12622.90 19.98 54515.68 88888.00 2016-01-19 13:54:37.375 019 12622.98 20.00 54515.68 88888.00 2016-01-19 13:54:37.500 019 12622.98 19.98 54515.68 88888.00 2016-01-19 13:54:37.625 019 12622.90 19.98 54515.68 88888.00 2016-01-19 13:54:37.750 019 12622.80 20.02 54515.70 88888.00 2016-01-19 13:54:37.875 019 12622.83 20.00 54515.72 88888.00 2016-01-19 13:54:38.000 019 12622.88 19.98 54515.70 88888.00 2016-01-19 13:54:38.125 019 12622.88 19.95 54515.70 88888.00 2016-01-19 13:54:38.250 019 12622.92 19.95 54515.70 88888.00 2016-01-19 13:54:38.375 019 12622.95 19.95 54515.70 88888.00 2016-01-19 13:54:38.500 019 12622.95 19.95 54515.68 88888.00 2016-01-19 13:54:38.625 019 12622.92 19.93 54515.70 88888.00 2016-01-19 13:54:38.750 019 12622.98 19.93 54515.68 88888.00 2016-01-19 13:54:38.875 019 12623.00 19.93 54515.68 88888.00 2016-01-19 13:54:39.000 019 12623.02 19.93 54515.65 88888.00 2016-01-19 13:54:39.125 019 12622.98 19.90 54515.70 88888.00 2016-01-19 13:54:39.250 019 12622.92 19.90 54515.72 88888.00 2016-01-19 13:54:39.375 019 12622.92 19.88 54515.70 88888.00 2016-01-19 13:54:39.500 019 12622.90 19.85 54515.72 88888.00 2016-01-19 13:54:39.625 019 12622.92 19.85 54515.72 88888.00 2016-01-19 13:54:39.750 019 12622.92 19.85 54515.72 88888.00 2016-01-19 13:54:39.875 019 12622.98 19.85 54515.75 88888.00 2016-01-19 13:54:40.000 019 12623.02 19.85 54515.75 88888.00 2016-01-19 13:54:40.125 019 12623.02 19.85 54515.78 88888.00 2016-01-19 13:54:40.250 019 12622.98 19.82 54515.78 88888.00 2016-01-19 13:54:40.375 019 12622.98 19.85 54515.78 88888.00 2016-01-19 13:54:40.500 019 12622.98 19.80 54515.75 88888.00 2016-01-19 13:54:40.625 019 12622.98 19.80 54515.75 88888.00 2016-01-19 13:54:40.750 019 12622.98 19.77 54515.75 88888.00 2016-01-19 13:54:40.875 019 12622.98 19.73 54515.72 88888.00 2016-01-19 13:54:41.000 019 12622.98 19.73 54515.75 88888.00 2016-01-19 13:54:41.125 019 12622.95 19.75 54515.80 88888.00 2016-01-19 13:54:41.250 019 12622.98 19.73 54515.75 88888.00 2016-01-19 13:54:41.375 019 12623.00 19.73 54515.75 88888.00 2016-01-19 13:54:41.500 019 12623.02 19.73 54515.72 88888.00 2016-01-19 13:54:41.625 019 12623.02 19.70 54515.75 88888.00 2016-01-19 13:54:41.750 019 12623.10 19.68 54515.75 88888.00 2016-01-19 13:54:41.875 019 12623.05 19.65 54515.72 88888.00 2016-01-19 13:54:42.000 019 12623.00 19.68 54515.75 88888.00 2016-01-19 13:54:42.125 019 12623.00 19.65 54515.75 88888.00 2016-01-19 13:54:42.250 019 12622.98 19.65 54515.75 88888.00 2016-01-19 13:54:42.375 019 12622.95 19.62 54515.75 88888.00 2016-01-19 13:54:42.500 019 12622.92 19.60 54515.78 88888.00 2016-01-19 13:54:42.625 019 12622.98 19.60 54515.75 88888.00 2016-01-19 13:54:42.750 019 12623.02 19.60 54515.75 88888.00 2016-01-19 13:54:42.875 019 12623.00 19.57 54515.75 88888.00 2016-01-19 13:54:43.000 019 12622.98 19.55 54515.72 88888.00 2016-01-19 13:54:43.125 019 12623.02 19.55 54515.78 88888.00 2016-01-19 13:54:43.250 019 12622.95 19.55 54515.75 88888.00 2016-01-19 13:54:43.375 019 12622.88 19.55 54515.75 88888.00 2016-01-19 13:54:43.500 019 12622.92 19.52 54515.75 88888.00 2016-01-19 13:54:43.625 019 12623.02 19.50 54515.75 88888.00 2016-01-19 13:54:43.750 019 12623.00 19.48 54515.75 88888.00 2016-01-19 13:54:43.875 019 12622.98 19.45 54515.75 88888.00 2016-01-19 13:54:44.000 019 12623.02 19.48 54515.78 88888.00 2016-01-19 13:54:44.125 019 12623.08 19.48 54515.78 88888.00 2016-01-19 13:54:44.250 019 12623.02 19.45 54515.75 88888.00 2016-01-19 13:54:44.375 019 12623.10 19.40 54515.75 88888.00 2016-01-19 13:54:44.500 019 12623.08 19.40 54515.75 88888.00 2016-01-19 13:54:44.625 019 12623.02 19.38 54515.75 88888.00 2016-01-19 13:54:44.750 019 12623.00 19.40 54515.75 88888.00 2016-01-19 13:54:44.875 019 12622.95 19.38 54515.78 88888.00 2016-01-19 13:54:45.000 019 12622.98 19.38 54515.78 88888.00 2016-01-19 13:54:45.125 019 12623.02 19.35 54515.80 88888.00 2016-01-19 13:54:45.250 019 12623.05 19.35 54515.78 88888.00 2016-01-19 13:54:45.375 019 12623.10 19.32 54515.75 88888.00 2016-01-19 13:54:45.500 019 12623.05 19.35 54515.72 88888.00 2016-01-19 13:54:45.625 019 12622.98 19.32 54515.75 88888.00 2016-01-19 13:54:45.750 019 12623.00 19.30 54515.75 88888.00 2016-01-19 13:54:45.875 019 12623.05 19.30 54515.75 88888.00 2016-01-19 13:54:46.000 019 12623.08 19.30 54515.75 88888.00 2016-01-19 13:54:46.125 019 12623.00 19.27 54515.75 88888.00 2016-01-19 13:54:46.250 019 12622.98 19.25 54515.75 88888.00 2016-01-19 13:54:46.375 019 12623.00 19.25 54515.72 88888.00 2016-01-19 13:54:46.500 019 12623.02 19.27 54515.72 88888.00 2016-01-19 13:54:46.625 019 12623.02 19.25 54515.75 88888.00 2016-01-19 13:54:46.750 019 12623.02 19.25 54515.78 88888.00 2016-01-19 13:54:46.875 019 12622.95 19.23 54515.78 88888.00 2016-01-19 13:54:47.000 019 12622.98 19.23 54515.75 88888.00 2016-01-19 13:54:47.125 019 12623.08 19.23 54515.80 88888.00 2016-01-19 13:54:47.250 019 12623.10 19.18 54515.75 88888.00 2016-01-19 13:54:47.375 019 12623.08 19.18 54515.75 88888.00 2016-01-19 13:54:47.500 019 12623.02 19.18 54515.72 88888.00 2016-01-19 13:54:47.625 019 12623.08 19.18 54515.72 88888.00 2016-01-19 13:54:47.750 019 12623.12 19.18 54515.72 88888.00 2016-01-19 13:54:47.875 019 12623.12 19.18 54515.72 88888.00 2016-01-19 13:54:48.000 019 12623.08 19.15 54515.70 88888.00 2016-01-19 13:54:48.125 019 12623.08 19.15 54515.72 88888.00 2016-01-19 13:54:48.250 019 12623.12 19.10 54515.75 88888.00 2016-01-19 13:54:48.375 019 12623.12 19.12 54515.75 88888.00 2016-01-19 13:54:48.500 019 12623.08 19.12 54515.75 88888.00 2016-01-19 13:54:48.625 019 12623.05 19.07 54515.75 88888.00 2016-01-19 13:54:48.750 019 12623.05 19.07 54515.70 88888.00 2016-01-19 13:54:48.875 019 12623.02 19.10 54515.70 88888.00 2016-01-19 13:54:49.000 019 12623.05 19.07 54515.72 88888.00 2016-01-19 13:54:49.125 019 12623.10 19.07 54515.78 88888.00 2016-01-19 13:54:49.250 019 12623.05 19.02 54515.72 88888.00 2016-01-19 13:54:49.375 019 12623.05 19.02 54515.75 88888.00 2016-01-19 13:54:49.500 019 12623.05 19.00 54515.75 88888.00 2016-01-19 13:54:49.625 019 12623.05 18.98 54515.75 88888.00 2016-01-19 13:54:49.750 019 12623.08 18.98 54515.72 88888.00 2016-01-19 13:54:49.875 019 12623.08 18.98 54515.75 88888.00 2016-01-19 13:54:50.000 019 12623.02 18.95 54515.72 88888.00 2016-01-19 13:54:50.125 019 12623.00 18.93 54515.72 88888.00 2016-01-19 13:54:50.250 019 12623.00 18.93 54515.75 88888.00 2016-01-19 13:54:50.375 019 12622.98 18.93 54515.72 88888.00 2016-01-19 13:54:50.500 019 12622.95 18.90 54515.72 88888.00 2016-01-19 13:54:50.625 019 12623.00 18.93 54515.78 88888.00 2016-01-19 13:54:50.750 019 12623.02 18.93 54515.78 88888.00 2016-01-19 13:54:50.875 019 12623.00 18.93 54515.78 88888.00 2016-01-19 13:54:51.000 019 12622.92 18.93 54515.78 88888.00 2016-01-19 13:54:51.125 019 12622.98 18.90 54515.78 88888.00 2016-01-19 13:54:51.250 019 12622.98 18.88 54515.75 88888.00 2016-01-19 13:54:51.375 019 12622.95 18.85 54515.75 88888.00 2016-01-19 13:54:51.500 019 12623.00 18.85 54515.75 88888.00 2016-01-19 13:54:51.625 019 12623.05 18.82 54515.72 88888.00 2016-01-19 13:54:51.750 019 12623.12 18.80 54515.80 88888.00 2016-01-19 13:54:51.875 019 12623.17 18.82 54515.80 88888.00 2016-01-19 13:54:52.000 019 12623.17 18.88 54515.78 88888.00 2016-01-19 13:54:52.125 019 12623.15 18.80 54515.75 88888.00 2016-01-19 13:54:52.250 019 12623.10 18.77 54515.75 88888.00 2016-01-19 13:54:52.375 019 12623.10 18.80 54515.75 88888.00 2016-01-19 13:54:52.500 019 12623.12 18.80 54515.78 88888.00 2016-01-19 13:54:52.625 019 12623.12 18.80 54515.78 88888.00 2016-01-19 13:54:52.750 019 12623.08 18.80 54515.72 88888.00 2016-01-19 13:54:52.875 019 12623.10 18.77 54515.75 88888.00 2016-01-19 13:54:53.000 019 12623.05 18.77 54515.72 88888.00 2016-01-19 13:54:53.125 019 12623.02 18.77 54515.78 88888.00 2016-01-19 13:54:53.250 019 12623.08 18.75 54515.78 88888.00 2016-01-19 13:54:53.375 019 12623.15 18.75 54515.75 88888.00 2016-01-19 13:54:53.500 019 12623.15 18.70 54515.78 88888.00 2016-01-19 13:54:53.625 019 12623.12 18.73 54515.78 88888.00 2016-01-19 13:54:53.750 019 12623.12 18.70 54515.78 88888.00 2016-01-19 13:54:53.875 019 12623.17 18.68 54515.80 88888.00 2016-01-19 13:54:54.000 019 12623.15 18.68 54515.78 88888.00 2016-01-19 13:54:54.125 019 12623.12 18.68 54515.80 88888.00 2016-01-19 13:54:54.250 019 12623.05 18.70 54515.78 88888.00 2016-01-19 13:54:54.375 019 12623.12 18.65 54515.75 88888.00 2016-01-19 13:54:54.500 019 12623.12 18.65 54515.78 88888.00 2016-01-19 13:54:54.625 019 12623.12 18.68 54515.82 88888.00 2016-01-19 13:54:54.750 019 12623.10 18.70 54515.80 88888.00 2016-01-19 13:54:54.875 019 12623.08 18.65 54515.80 88888.00 2016-01-19 13:54:55.000 019 12623.10 18.62 54515.78 88888.00 2016-01-19 13:54:55.125 019 12623.08 18.60 54515.78 88888.00 2016-01-19 13:54:55.250 019 12623.05 18.60 54515.78 88888.00 2016-01-19 13:54:55.375 019 12623.08 18.62 54515.80 88888.00 2016-01-19 13:54:55.500 019 12623.08 18.65 54515.80 88888.00 2016-01-19 13:54:55.625 019 12623.12 18.65 54515.80 88888.00 2016-01-19 13:54:55.750 019 12623.15 18.62 54515.82 88888.00 2016-01-19 13:54:55.875 019 12623.12 18.60 54515.80 88888.00 2016-01-19 13:54:56.000 019 12623.05 18.57 54515.80 88888.00 2016-01-19 13:54:56.125 019 12623.00 18.55 54515.80 88888.00 2016-01-19 13:54:56.250 019 12623.00 18.57 54515.82 88888.00 2016-01-19 13:54:56.375 019 12623.00 18.57 54515.82 88888.00 2016-01-19 13:54:56.500 019 12623.05 18.57 54515.80 88888.00 2016-01-19 13:54:56.625 019 12623.08 18.57 54515.80 88888.00 2016-01-19 13:54:56.750 019 12623.08 18.57 54515.82 88888.00 2016-01-19 13:54:56.875 019 12623.08 18.55 54515.80 88888.00 2016-01-19 13:54:57.000 019 12623.05 18.55 54515.80 88888.00 2016-01-19 13:54:57.125 019 12623.02 18.57 54515.85 88888.00 2016-01-19 13:54:57.250 019 12622.95 18.52 54515.82 88888.00 2016-01-19 13:54:57.375 019 12623.00 18.52 54515.82 88888.00 2016-01-19 13:54:57.500 019 12623.05 18.52 54515.82 88888.00 2016-01-19 13:54:57.625 019 12623.05 18.55 54515.82 88888.00 2016-01-19 13:54:57.750 019 12622.98 18.52 54515.85 88888.00 2016-01-19 13:54:57.875 019 12623.00 18.50 54515.82 88888.00 2016-01-19 13:54:58.000 019 12623.05 18.50 54515.82 88888.00 2016-01-19 13:54:58.125 019 12623.08 18.50 54515.85 88888.00 2016-01-19 13:54:58.250 019 12623.05 18.48 54515.85 88888.00 2016-01-19 13:54:58.375 019 12623.05 18.48 54515.85 88888.00 2016-01-19 13:54:58.500 019 12623.05 18.45 54515.85 88888.00 2016-01-19 13:54:58.625 019 12623.02 18.45 54515.82 88888.00 2016-01-19 13:54:58.750 019 12623.05 18.45 54515.82 88888.00 2016-01-19 13:54:58.875 019 12623.02 18.43 54515.82 88888.00 2016-01-19 13:54:59.000 019 12623.02 18.40 54515.80 88888.00 2016-01-19 13:54:59.125 019 12623.05 18.40 54515.80 88888.00 2016-01-19 13:54:59.250 019 12623.02 18.40 54515.85 88888.00 2016-01-19 13:54:59.375 019 12622.98 18.40 54515.82 88888.00 2016-01-19 13:54:59.500 019 12622.95 18.40 54515.82 88888.00 2016-01-19 13:54:59.625 019 12622.95 18.38 54515.82 88888.00 2016-01-19 13:54:59.750 019 12622.95 18.38 54515.82 88888.00 2016-01-19 13:54:59.875 019 12622.98 18.38 54515.82 88888.00 2016-01-19 13:55:00.000 019 12623.02 18.35 54515.82 88888.00 2016-01-19 13:55:00.125 019 12623.00 18.35 54515.82 88888.00 2016-01-19 13:55:00.250 019 12622.98 18.35 54515.82 88888.00 2016-01-19 13:55:00.375 019 12623.08 18.35 54515.82 88888.00 2016-01-19 13:55:00.500 019 12623.08 18.35 54515.82 88888.00 2016-01-19 13:55:00.625 019 12623.05 18.35 54515.82 88888.00 2016-01-19 13:55:00.750 019 12623.00 18.32 54515.85 88888.00 2016-01-19 13:55:00.875 019 12622.92 18.35 54515.85 88888.00 2016-01-19 13:55:01.000 019 12622.92 18.32 54515.85 88888.00 2016-01-19 13:55:01.125 019 12622.95 18.30 54515.85 88888.00 2016-01-19 13:55:01.250 019 12622.98 18.30 54515.85 88888.00 2016-01-19 13:55:01.375 019 12623.05 18.35 54515.85 88888.00 2016-01-19 13:55:01.500 019 12623.02 18.35 54515.88 88888.00 2016-01-19 13:55:01.625 019 12623.00 18.32 54515.88 88888.00 2016-01-19 13:55:01.750 019 12623.02 18.32 54515.88 88888.00 2016-01-19 13:55:01.875 019 12623.00 18.30 54515.88 88888.00 2016-01-19 13:55:02.000 019 12622.98 18.27 54515.88 88888.00 2016-01-19 13:55:02.125 019 12622.98 18.27 54515.88 88888.00 2016-01-19 13:55:02.250 019 12622.90 18.25 54515.85 88888.00 2016-01-19 13:55:02.375 019 12622.90 18.27 54515.85 88888.00 2016-01-19 13:55:02.500 019 12622.90 18.27 54515.85 88888.00 2016-01-19 13:55:02.625 019 12622.98 18.25 54515.88 88888.00 2016-01-19 13:55:02.750 019 12622.98 18.23 54515.90 88888.00 2016-01-19 13:55:02.875 019 12622.95 18.23 54515.90 88888.00 2016-01-19 13:55:03.000 019 12622.98 18.23 54515.85 88888.00 2016-01-19 13:55:03.125 019 12622.95 18.23 54515.88 88888.00 2016-01-19 13:55:03.250 019 12622.88 18.18 54515.90 88888.00 2016-01-19 13:55:03.375 019 12622.92 18.18 54515.90 88888.00 2016-01-19 13:55:03.500 019 12622.95 18.18 54515.90 88888.00 2016-01-19 13:55:03.625 019 12622.92 18.12 54515.88 88888.00 2016-01-19 13:55:03.750 019 12622.88 18.12 54515.90 88888.00 2016-01-19 13:55:03.875 019 12622.90 18.10 54515.93 88888.00 2016-01-19 13:55:04.000 019 12622.90 18.12 54515.93 88888.00 2016-01-19 13:55:04.125 019 12622.88 18.12 54515.90 88888.00 2016-01-19 13:55:04.250 019 12622.85 18.12 54515.90 88888.00 2016-01-19 13:55:04.375 019 12622.92 18.12 54515.90 88888.00 2016-01-19 13:55:04.500 019 12622.98 18.10 54515.88 88888.00 2016-01-19 13:55:04.625 019 12622.98 18.05 54515.88 88888.00 2016-01-19 13:55:04.750 019 12623.00 18.07 54515.90 88888.00 2016-01-19 13:55:04.875 019 12622.92 18.05 54515.90 88888.00 2016-01-19 13:55:05.000 019 12622.88 18.07 54515.90 88888.00 2016-01-19 13:55:05.125 019 12622.88 18.00 54515.93 88888.00 2016-01-19 13:55:05.250 019 12622.80 18.02 54515.90 88888.00 2016-01-19 13:55:05.375 019 12622.85 18.02 54515.90 88888.00 2016-01-19 13:55:05.500 019 12622.90 18.02 54515.90 88888.00 2016-01-19 13:55:05.625 019 12622.85 18.02 54515.88 88888.00 2016-01-19 13:55:05.750 019 12622.85 18.02 54515.88 88888.00 2016-01-19 13:55:05.875 019 12622.90 18.02 54515.90 88888.00 2016-01-19 13:55:06.000 019 12622.85 18.00 54515.90 88888.00 2016-01-19 13:55:06.125 019 12622.83 17.98 54515.90 88888.00 2016-01-19 13:55:06.250 019 12622.88 17.98 54515.90 88888.00 2016-01-19 13:55:06.375 019 12622.90 17.98 54515.90 88888.00 2016-01-19 13:55:06.500 019 12622.85 17.95 54515.88 88888.00 2016-01-19 13:55:06.625 019 12622.88 17.93 54515.88 88888.00 2016-01-19 13:55:06.750 019 12622.83 17.93 54515.88 88888.00 2016-01-19 13:55:06.875 019 12622.88 17.93 54515.90 88888.00 2016-01-19 13:55:07.000 019 12622.85 17.93 54515.90 88888.00 2016-01-19 13:55:07.125 019 12622.85 17.93 54515.90 88888.00 2016-01-19 13:55:07.250 019 12622.77 17.88 54515.88 88888.00 2016-01-19 13:55:07.375 019 12622.83 17.85 54515.88 88888.00 2016-01-19 13:55:07.500 019 12622.83 17.88 54515.90 88888.00 2016-01-19 13:55:07.625 019 12622.77 17.90 54515.90 88888.00 2016-01-19 13:55:07.750 019 12622.77 17.88 54515.90 88888.00 2016-01-19 13:55:07.875 019 12622.80 17.85 54515.90 88888.00 2016-01-19 13:55:08.000 019 12622.83 17.85 54515.93 88888.00 2016-01-19 13:55:08.125 019 12622.80 17.82 54515.93 88888.00 2016-01-19 13:55:08.250 019 12622.75 17.82 54515.90 88888.00 2016-01-19 13:55:08.375 019 12622.75 17.82 54515.88 88888.00 2016-01-19 13:55:08.500 019 12622.83 17.80 54515.90 88888.00 2016-01-19 13:55:08.625 019 12622.83 17.82 54515.90 88888.00 2016-01-19 13:55:08.750 019 12622.80 17.80 54515.90 88888.00 2016-01-19 13:55:08.875 019 12622.83 17.80 54515.93 88888.00 2016-01-19 13:55:09.000 019 12622.85 17.75 54515.93 88888.00 2016-01-19 13:55:09.125 019 12622.90 17.77 54515.93 88888.00 2016-01-19 13:55:09.250 019 12622.80 17.73 54515.90 88888.00 2016-01-19 13:55:09.375 019 12622.75 17.75 54515.90 88888.00 2016-01-19 13:55:09.500 019 12622.75 17.75 54515.90 88888.00 2016-01-19 13:55:09.625 019 12622.75 17.73 54515.90 88888.00 2016-01-19 13:55:09.750 019 12622.75 17.68 54515.93 88888.00 2016-01-19 13:55:09.875 019 12622.73 17.68 54515.93 88888.00 2016-01-19 13:55:10.000 019 12622.75 17.70 54515.90 88888.00 2016-01-19 13:55:10.125 019 12622.75 17.70 54515.90 88888.00 2016-01-19 13:55:10.250 019 12622.73 17.68 54515.93 88888.00 2016-01-19 13:55:10.375 019 12622.70 17.65 54515.93 88888.00 2016-01-19 13:55:10.500 019 12622.70 17.68 54515.95 88888.00 2016-01-19 13:55:10.625 019 12622.75 17.68 54515.95 88888.00 2016-01-19 13:55:10.750 019 12622.83 17.62 54515.93 88888.00 2016-01-19 13:55:10.875 019 12622.80 17.60 54515.93 88888.00 2016-01-19 13:55:11.000 019 12622.73 17.60 54515.93 88888.00 2016-01-19 13:55:11.125 019 12622.75 17.62 54515.95 88888.00 2016-01-19 13:55:11.250 019 12622.75 17.60 54515.95 88888.00 2016-01-19 13:55:11.375 019 12622.77 17.60 54515.93 88888.00 2016-01-19 13:55:11.500 019 12622.80 17.60 54515.95 88888.00 2016-01-19 13:55:11.625 019 12622.77 17.57 54515.95 88888.00 2016-01-19 13:55:11.750 019 12622.77 17.60 54515.95 88888.00 2016-01-19 13:55:11.875 019 12622.83 17.57 54515.93 88888.00 2016-01-19 13:55:12.000 019 12622.77 17.57 54515.93 88888.00 2016-01-19 13:55:12.125 019 12622.77 17.55 54515.93 88888.00 2016-01-19 13:55:12.250 019 12622.80 17.55 54515.95 88888.00 2016-01-19 13:55:12.375 019 12622.83 17.55 54515.95 88888.00 2016-01-19 13:55:12.500 019 12622.83 17.55 54515.95 88888.00 2016-01-19 13:55:12.625 019 12622.80 17.52 54515.93 88888.00 2016-01-19 13:55:12.750 019 12622.80 17.57 54515.95 88888.00 2016-01-19 13:55:12.875 019 12622.80 17.57 54515.95 88888.00 2016-01-19 13:55:13.000 019 12622.80 17.52 54515.95 88888.00 2016-01-19 13:55:13.125 019 12622.83 17.50 54515.95 88888.00 2016-01-19 13:55:13.250 019 12622.85 17.48 54515.93 88888.00 2016-01-19 13:55:13.375 019 12622.85 17.50 54515.88 88888.00 2016-01-19 13:55:13.500 019 12622.88 17.52 54515.90 88888.00 2016-01-19 13:55:13.625 019 12622.88 17.55 54515.95 88888.00 2016-01-19 13:55:13.750 019 12622.85 17.52 54515.97 88888.00 2016-01-19 13:55:13.875 019 12622.83 17.50 54515.93 88888.00 2016-01-19 13:55:14.000 019 12622.83 17.48 54515.93 88888.00 2016-01-19 13:55:14.125 019 12622.88 17.50 54515.95 88888.00 2016-01-19 13:55:14.250 019 12622.88 17.50 54515.93 88888.00 2016-01-19 13:55:14.375 019 12622.83 17.48 54515.93 88888.00 2016-01-19 13:55:14.500 019 12622.80 17.50 54515.97 88888.00 2016-01-19 13:55:14.625 019 12622.75 17.48 54515.95 88888.00 2016-01-19 13:55:14.750 019 12622.80 17.48 54515.93 88888.00 2016-01-19 13:55:14.875 019 12622.77 17.48 54515.90 88888.00 2016-01-19 13:55:15.000 019 12622.70 17.45 54515.90 88888.00 2016-01-19 13:55:15.125 019 12622.75 17.45 54515.95 88888.00 2016-01-19 13:55:15.250 019 12622.75 17.45 54515.95 88888.00 2016-01-19 13:55:15.375 019 12622.75 17.45 54515.93 88888.00 2016-01-19 13:55:15.500 019 12622.75 17.43 54515.93 88888.00 2016-01-19 13:55:15.625 019 12622.77 17.40 54515.93 88888.00 2016-01-19 13:55:15.750 019 12622.77 17.35 54515.93 88888.00 2016-01-19 13:55:15.875 019 12622.75 17.40 54515.95 88888.00 2016-01-19 13:55:16.000 019 12622.73 17.40 54515.95 88888.00 2016-01-19 13:55:16.125 019 12622.75 17.38 54515.93 88888.00 2016-01-19 13:55:16.250 019 12622.83 17.38 54515.95 88888.00 2016-01-19 13:55:16.375 019 12622.85 17.38 54515.95 88888.00 2016-01-19 13:55:16.500 019 12622.88 17.35 54515.95 88888.00 2016-01-19 13:55:16.625 019 12622.83 17.38 54515.95 88888.00 2016-01-19 13:55:16.750 019 12622.80 17.35 54515.95 88888.00 2016-01-19 13:55:16.875 019 12622.85 17.35 54515.95 88888.00 2016-01-19 13:55:17.000 019 12622.85 17.38 54515.95 88888.00 2016-01-19 13:55:17.125 019 12622.75 17.35 54515.95 88888.00 2016-01-19 13:55:17.250 019 12622.75 17.32 54515.95 88888.00 2016-01-19 13:55:17.375 019 12622.80 17.35 54515.93 88888.00 2016-01-19 13:55:17.500 019 12622.80 17.32 54515.93 88888.00 2016-01-19 13:55:17.625 019 12622.77 17.27 54515.93 88888.00 2016-01-19 13:55:17.750 019 12622.75 17.30 54515.97 88888.00 2016-01-19 13:55:17.875 019 12622.77 17.30 54516.00 88888.00 2016-01-19 13:55:18.000 019 12622.75 17.30 54515.95 88888.00 2016-01-19 13:55:18.125 019 12622.75 17.32 54515.93 88888.00 2016-01-19 13:55:18.250 019 12622.75 17.32 54515.93 88888.00 2016-01-19 13:55:18.375 019 12622.77 17.30 54515.95 88888.00 2016-01-19 13:55:18.500 019 12622.77 17.27 54515.97 88888.00 2016-01-19 13:55:18.625 019 12622.73 17.27 54515.97 88888.00 2016-01-19 13:55:18.750 019 12622.70 17.27 54515.97 88888.00 2016-01-19 13:55:18.875 019 12622.67 17.30 54515.97 88888.00 2016-01-19 13:55:19.000 019 12622.67 17.30 54515.97 88888.00 2016-01-19 13:55:19.125 019 12622.62 17.27 54516.00 88888.00 2016-01-19 13:55:19.250 019 12622.65 17.23 54516.00 88888.00 2016-01-19 13:55:19.375 019 12622.65 17.25 54516.00 88888.00 2016-01-19 13:55:19.500 019 12622.70 17.27 54516.00 88888.00 2016-01-19 13:55:19.625 019 12622.55 17.30 54515.97 88888.00 2016-01-19 13:55:19.750 019 12622.55 17.27 54515.97 88888.00 2016-01-19 13:55:19.875 019 12622.55 17.27 54515.97 88888.00 2016-01-19 13:55:20.000 019 12622.58 17.27 54515.95 88888.00 2016-01-19 13:55:20.125 019 12622.62 17.23 54515.97 88888.00 2016-01-19 13:55:20.250 019 12622.65 17.20 54515.97 88888.00 2016-01-19 13:55:20.375 019 12622.67 17.23 54515.97 88888.00 2016-01-19 13:55:20.500 019 12622.62 17.20 54515.97 88888.00 2016-01-19 13:55:20.625 019 12622.62 17.20 54515.97 88888.00 2016-01-19 13:55:20.750 019 12622.65 17.23 54515.97 88888.00 2016-01-19 13:55:20.875 019 12622.60 17.23 54515.97 88888.00 2016-01-19 13:55:21.000 019 12622.55 17.25 54516.00 88888.00 2016-01-19 13:55:21.125 019 12622.58 17.25 54516.00 88888.00 2016-01-19 13:55:21.250 019 12622.62 17.23 54516.00 88888.00 2016-01-19 13:55:21.375 019 12622.73 17.23 54516.00 88888.00 2016-01-19 13:55:21.500 019 12622.65 17.20 54516.00 88888.00 2016-01-19 13:55:21.625 019 12622.52 17.23 54515.97 88888.00 2016-01-19 13:55:21.750 019 12622.52 17.18 54515.97 88888.00 2016-01-19 13:55:21.875 019 12622.62 17.23 54515.97 88888.00 2016-01-19 13:55:22.000 019 12622.62 17.23 54516.00 88888.00 2016-01-19 13:55:22.125 019 12622.60 17.20 54516.00 88888.00 2016-01-19 13:55:22.250 019 12622.60 17.18 54515.97 88888.00 2016-01-19 13:55:22.375 019 12622.60 17.20 54516.00 88888.00 2016-01-19 13:55:22.500 019 12622.58 17.23 54516.00 88888.00 2016-01-19 13:55:22.625 019 12622.55 17.20 54516.00 88888.00 2016-01-19 13:55:22.750 019 12622.52 17.20 54515.97 88888.00 2016-01-19 13:55:22.875 019 12622.52 17.15 54515.97 88888.00 2016-01-19 13:55:23.000 019 12622.55 17.18 54515.97 88888.00 2016-01-19 13:55:23.125 019 12622.55 17.15 54516.00 88888.00 2016-01-19 13:55:23.250 019 12622.52 17.15 54515.97 88888.00 2016-01-19 13:55:23.375 019 12622.48 17.18 54515.97 88888.00 2016-01-19 13:55:23.500 019 12622.45 17.15 54516.00 88888.00 2016-01-19 13:55:23.625 019 12622.45 17.12 54515.97 88888.00 2016-01-19 13:55:23.750 019 12622.48 17.15 54515.97 88888.00 2016-01-19 13:55:23.875 019 12622.48 17.12 54515.95 88888.00 2016-01-19 13:55:24.000 019 12622.45 17.12 54515.97 88888.00 2016-01-19 13:55:24.125 019 12622.42 17.10 54515.95 88888.00 2016-01-19 13:55:24.250 019 12622.45 17.12 54515.97 88888.00 2016-01-19 13:55:24.375 019 12622.40 17.12 54516.00 88888.00 2016-01-19 13:55:24.500 019 12622.38 17.15 54516.00 88888.00 2016-01-19 13:55:24.625 019 12622.38 17.12 54516.00 88888.00 2016-01-19 13:55:24.750 019 12622.42 17.15 54515.97 88888.00 2016-01-19 13:55:24.875 019 12622.50 17.18 54515.95 88888.00 2016-01-19 13:55:25.000 019 12622.52 17.15 54515.93 88888.00 2016-01-19 13:55:25.125 019 12622.58 17.12 54515.95 88888.00 2016-01-19 13:55:25.250 019 12622.48 17.10 54515.97 88888.00 2016-01-19 13:55:25.375 019 12622.50 17.07 54515.95 88888.00 2016-01-19 13:55:25.500 019 12622.45 17.05 54515.95 88888.00 2016-01-19 13:55:25.625 019 12622.48 17.02 54515.95 88888.00 2016-01-19 13:55:25.750 019 12622.48 17.07 54516.00 88888.00 2016-01-19 13:55:25.875 019 12622.42 17.10 54516.00 88888.00 2016-01-19 13:55:26.000 019 12622.40 17.07 54515.95 88888.00 2016-01-19 13:55:26.125 019 12622.48 17.07 54515.97 88888.00 2016-01-19 13:55:26.250 019 12622.40 17.07 54515.95 88888.00 2016-01-19 13:55:26.375 019 12622.40 17.07 54515.95 88888.00 2016-01-19 13:55:26.500 019 12622.45 17.07 54515.97 88888.00 2016-01-19 13:55:26.625 019 12622.45 17.07 54515.97 88888.00 2016-01-19 13:55:26.750 019 12622.52 17.05 54515.97 88888.00 2016-01-19 13:55:26.875 019 12622.52 17.02 54515.95 88888.00 2016-01-19 13:55:27.000 019 12622.50 17.05 54515.95 88888.00 2016-01-19 13:55:27.125 019 12622.45 17.05 54515.97 88888.00 2016-01-19 13:55:27.250 019 12622.52 17.02 54515.97 88888.00 2016-01-19 13:55:27.375 019 12622.55 17.05 54516.00 88888.00 2016-01-19 13:55:27.500 019 12622.45 17.02 54516.00 88888.00 2016-01-19 13:55:27.625 019 12622.45 17.00 54516.00 88888.00 2016-01-19 13:55:27.750 019 12622.50 17.02 54515.97 88888.00 2016-01-19 13:55:27.875 019 12622.52 17.00 54516.00 88888.00 2016-01-19 13:55:28.000 019 12622.50 16.98 54515.97 88888.00 2016-01-19 13:55:28.125 019 12622.48 17.00 54516.00 88888.00 2016-01-19 13:55:28.250 019 12622.42 17.02 54516.00 88888.00 2016-01-19 13:55:28.375 019 12622.48 17.02 54516.00 88888.00 2016-01-19 13:55:28.500 019 12622.48 17.00 54516.00 88888.00 2016-01-19 13:55:28.625 019 12622.42 17.00 54516.03 88888.00 2016-01-19 13:55:28.750 019 12622.38 17.02 54516.03 88888.00 2016-01-19 13:55:28.875 019 12622.40 17.02 54516.03 88888.00 2016-01-19 13:55:29.000 019 12622.50 17.00 54516.03 88888.00 2016-01-19 13:55:29.125 019 12622.50 17.02 54516.03 88888.00 2016-01-19 13:55:29.250 019 12622.40 17.05 54516.03 88888.00 2016-01-19 13:55:29.375 019 12622.38 17.05 54516.03 88888.00 2016-01-19 13:55:29.500 019 12622.40 17.05 54516.03 88888.00 2016-01-19 13:55:29.625 019 12622.45 17.02 54516.03 88888.00 2016-01-19 13:55:29.750 019 12622.45 17.02 54516.03 88888.00 2016-01-19 13:55:29.875 019 12622.48 17.02 54516.05 88888.00 2016-01-19 13:55:30.000 019 12622.48 16.98 54516.03 88888.00 2016-01-19 13:55:30.125 019 12622.40 17.00 54516.05 88888.00 2016-01-19 13:55:30.250 019 12622.35 17.00 54516.05 88888.00 2016-01-19 13:55:30.375 019 12622.35 16.98 54516.03 88888.00 2016-01-19 13:55:30.500 019 12622.38 16.98 54516.00 88888.00 2016-01-19 13:55:30.625 019 12622.40 17.00 54516.00 88888.00 2016-01-19 13:55:30.750 019 12622.40 16.98 54516.03 88888.00 2016-01-19 13:55:30.875 019 12622.38 17.00 54516.03 88888.00 2016-01-19 13:55:31.000 019 12622.40 16.95 54516.00 88888.00 2016-01-19 13:55:31.125 019 12622.38 16.98 54516.03 88888.00 2016-01-19 13:55:31.250 019 12622.35 16.98 54516.03 88888.00 2016-01-19 13:55:31.375 019 12622.38 16.98 54516.03 88888.00 2016-01-19 13:55:31.500 019 12622.35 17.00 54516.00 88888.00 2016-01-19 13:55:31.625 019 12622.40 17.00 54516.03 88888.00 2016-01-19 13:55:31.750 019 12622.45 16.98 54516.03 88888.00 2016-01-19 13:55:31.875 019 12622.45 16.98 54516.00 88888.00 2016-01-19 13:55:32.000 019 12622.38 17.00 54515.97 88888.00 2016-01-19 13:55:32.125 019 12622.33 16.98 54516.00 88888.00 2016-01-19 13:55:32.250 019 12622.30 16.95 54516.00 88888.00 2016-01-19 13:55:32.375 019 12622.30 16.98 54516.00 88888.00 2016-01-19 13:55:32.500 019 12622.27 16.98 54516.00 88888.00 2016-01-19 13:55:32.625 019 12622.25 16.98 54516.00 88888.00 2016-01-19 13:55:32.750 019 12622.23 16.98 54516.03 88888.00 2016-01-19 13:55:32.875 019 12622.27 17.00 54516.03 88888.00 2016-01-19 13:55:33.000 019 12622.30 16.98 54516.03 88888.00 2016-01-19 13:55:33.125 019 12622.25 16.95 54516.00 88888.00 2016-01-19 13:55:33.250 019 12622.23 16.93 54515.97 88888.00 2016-01-19 13:55:33.375 019 12622.23 16.93 54516.00 88888.00 2016-01-19 13:55:33.500 019 12622.23 16.95 54516.00 88888.00 2016-01-19 13:55:33.625 019 12622.20 16.95 54516.00 88888.00 2016-01-19 13:55:33.750 019 12622.17 16.95 54516.03 88888.00 2016-01-19 13:55:33.875 019 12622.17 16.95 54516.03 88888.00 2016-01-19 13:55:34.000 019 12622.27 16.95 54516.03 88888.00 2016-01-19 13:55:34.125 019 12622.27 16.93 54516.03 88888.00 2016-01-19 13:55:34.250 019 12622.27 16.93 54516.03 88888.00 2016-01-19 13:55:34.375 019 12622.35 16.95 54516.03 88888.00 2016-01-19 13:55:34.500 019 12622.35 16.93 54516.03 88888.00 2016-01-19 13:55:34.625 019 12622.25 16.90 54516.05 88888.00 2016-01-19 13:55:34.750 019 12622.17 16.95 54516.03 88888.00 2016-01-19 13:55:34.875 019 12622.20 16.98 54516.03 88888.00 2016-01-19 13:55:35.000 019 12622.30 16.98 54516.03 88888.00 2016-01-19 13:55:35.125 019 12622.27 16.98 54516.00 88888.00 2016-01-19 13:55:35.250 019 12622.15 16.98 54516.03 88888.00 2016-01-19 13:55:35.375 019 12622.12 16.98 54516.03 88888.00 2016-01-19 13:55:35.500 019 12622.15 16.93 54516.00 88888.00 2016-01-19 13:55:35.625 019 12622.17 16.93 54516.03 88888.00 2016-01-19 13:55:35.750 019 12622.20 16.95 54516.03 88888.00 2016-01-19 13:55:35.875 019 12622.20 16.93 54516.00 88888.00 2016-01-19 13:55:36.000 019 12622.17 16.93 54516.00 88888.00 2016-01-19 13:55:36.125 019 12622.12 16.90 54516.03 88888.00 2016-01-19 13:55:36.250 019 12622.15 16.90 54516.05 88888.00 2016-01-19 13:55:36.375 019 12622.23 16.90 54516.05 88888.00 2016-01-19 13:55:36.500 019 12622.20 16.93 54516.03 88888.00 2016-01-19 13:55:36.625 019 12622.12 16.90 54516.03 88888.00 2016-01-19 13:55:36.750 019 12622.08 16.93 54516.05 88888.00 2016-01-19 13:55:36.875 019 12622.10 16.93 54516.00 88888.00 2016-01-19 13:55:37.000 019 12622.10 16.93 54516.03 88888.00 2016-01-19 13:55:37.125 019 12622.08 16.93 54516.05 88888.00 2016-01-19 13:55:37.250 019 12622.08 16.88 54516.03 88888.00 2016-01-19 13:55:37.375 019 12622.02 16.90 54516.03 88888.00 2016-01-19 13:55:37.500 019 12622.15 16.93 54516.03 88888.00 2016-01-19 13:55:37.625 019 12622.15 16.93 54516.03 88888.00 2016-01-19 13:55:37.750 019 12622.08 16.93 54516.05 88888.00 2016-01-19 13:55:37.875 019 12622.05 16.93 54516.07 88888.00 2016-01-19 13:55:38.000 019 12622.10 16.93 54516.05 88888.00 2016-01-19 13:55:38.125 019 12622.10 16.93 54516.05 88888.00 2016-01-19 13:55:38.250 019 12622.08 16.88 54516.03 88888.00 2016-01-19 13:55:38.375 019 12622.08 16.88 54516.03 88888.00 2016-01-19 13:55:38.500 019 12622.10 16.88 54516.07 88888.00 2016-01-19 13:55:38.625 019 12622.12 16.90 54516.10 88888.00 2016-01-19 13:55:38.750 019 12622.15 16.90 54516.07 88888.00 2016-01-19 13:55:38.875 019 12622.17 16.90 54516.05 88888.00 2016-01-19 13:55:39.000 019 12622.15 16.90 54516.05 88888.00 2016-01-19 13:55:39.125 019 12622.08 16.95 54516.05 88888.00 2016-01-19 13:55:39.250 019 12622.05 16.88 54516.05 88888.00 2016-01-19 13:55:39.375 019 12622.05 16.90 54516.03 88888.00 2016-01-19 13:55:39.500 019 12622.05 16.90 54516.05 88888.00 2016-01-19 13:55:39.625 019 12622.00 16.90 54516.05 88888.00 2016-01-19 13:55:39.750 019 12622.02 16.90 54516.05 88888.00 2016-01-19 13:55:39.875 019 12622.02 16.90 54516.05 88888.00 2016-01-19 13:55:40.000 019 12622.00 16.90 54516.07 88888.00 2016-01-19 13:55:40.125 019 12622.02 16.85 54516.05 88888.00 2016-01-19 13:55:40.250 019 12621.98 16.88 54516.07 88888.00 2016-01-19 13:55:40.375 019 12622.00 16.90 54516.05 88888.00 2016-01-19 13:55:40.500 019 12621.62 17.20 54516.28 88888.00 2016-01-19 13:55:40.625 019 12621.67 17.20 54516.30 88888.00 2016-01-19 13:55:40.750 019 12621.70 17.20 54516.30 88888.00 2016-01-19 13:55:40.875 019 12621.70 17.23 54516.30 88888.00 2016-01-19 13:55:41.000 019 12621.70 17.20 54516.28 88888.00 2016-01-19 13:55:41.125 019 12621.70 17.20 54516.30 88888.00 2016-01-19 13:55:41.250 019 12621.55 17.18 54516.28 88888.00 2016-01-19 13:55:41.375 019 12621.50 17.20 54516.28 88888.00 2016-01-19 13:55:41.500 019 12621.98 16.93 54516.05 88888.00 2016-01-19 13:55:41.625 019 12622.05 16.90 54516.05 88888.00 2016-01-19 13:55:41.750 019 12622.10 16.85 54516.07 88888.00 2016-01-19 13:55:41.875 019 12622.05 16.88 54516.05 88888.00 2016-01-19 13:55:42.000 019 12622.08 16.90 54516.05 88888.00 2016-01-19 13:55:42.125 019 12622.05 16.88 54516.07 88888.00 2016-01-19 13:55:42.250 019 12622.05 16.85 54516.07 88888.00 2016-01-19 13:55:42.375 019 12622.08 16.85 54516.07 88888.00 2016-01-19 13:55:42.500 019 12622.05 16.85 54516.07 88888.00 2016-01-19 13:55:42.625 019 12622.02 16.85 54516.05 88888.00 2016-01-19 13:55:42.750 019 12622.02 16.85 54516.07 88888.00 2016-01-19 13:55:42.875 019 12622.02 16.88 54516.07 88888.00 2016-01-19 13:55:43.000 019 12622.02 16.88 54516.07 88888.00 2016-01-19 13:55:43.125 019 12622.00 16.88 54516.07 88888.00 2016-01-19 13:55:43.250 019 12621.98 16.88 54516.05 88888.00 2016-01-19 13:55:43.375 019 12622.00 16.88 54516.07 88888.00 2016-01-19 13:55:43.500 019 12621.90 16.85 54516.05 88888.00 2016-01-19 13:55:43.625 019 12621.88 16.88 54516.05 88888.00 2016-01-19 13:55:43.750 019 12621.90 16.90 54516.07 88888.00 2016-01-19 13:55:43.875 019 12621.92 16.90 54516.07 88888.00 2016-01-19 13:55:44.000 019 12621.95 16.90 54516.03 88888.00 2016-01-19 13:55:44.125 019 12621.92 16.85 54516.05 88888.00 2016-01-19 13:55:44.250 019 12621.90 16.85 54516.03 88888.00 2016-01-19 13:55:44.375 019 12621.95 16.85 54516.03 88888.00 2016-01-19 13:55:44.500 019 12622.02 16.88 54516.05 88888.00 2016-01-19 13:55:44.625 019 12622.05 16.85 54516.05 88888.00 2016-01-19 13:55:44.750 019 12622.02 16.85 54516.05 88888.00 2016-01-19 13:55:44.875 019 12621.98 16.88 54516.10 88888.00 2016-01-19 13:55:45.000 019 12621.98 16.82 54516.07 88888.00 2016-01-19 13:55:45.125 019 12622.00 16.82 54516.10 88888.00 2016-01-19 13:55:45.250 019 12621.98 16.82 54516.07 88888.00 2016-01-19 13:55:45.375 019 12621.98 16.88 54516.07 88888.00 2016-01-19 13:55:45.500 019 12621.95 16.88 54516.05 88888.00 2016-01-19 13:55:45.625 019 12621.92 16.88 54516.05 88888.00 2016-01-19 13:55:45.750 019 12621.90 16.88 54516.05 88888.00 2016-01-19 13:55:45.875 019 12621.92 16.90 54516.03 88888.00 2016-01-19 13:55:46.000 019 12622.00 16.85 54516.05 88888.00 2016-01-19 13:55:46.125 019 12622.00 16.82 54516.05 88888.00 2016-01-19 13:55:46.250 019 12621.92 16.85 54516.07 88888.00 2016-01-19 13:55:46.375 019 12621.92 16.90 54516.07 88888.00 2016-01-19 13:55:46.500 019 12621.90 16.90 54516.07 88888.00 2016-01-19 13:55:46.625 019 12621.85 16.88 54516.07 88888.00 2016-01-19 13:55:46.750 019 12621.90 16.88 54516.05 88888.00 2016-01-19 13:55:46.875 019 12621.95 16.90 54516.03 88888.00 2016-01-19 13:55:47.000 019 12621.98 16.85 54516.03 88888.00 2016-01-19 13:55:47.125 019 12622.00 16.88 54516.05 88888.00 2016-01-19 13:55:47.250 019 12621.95 16.88 54516.05 88888.00 2016-01-19 13:55:47.375 019 12622.00 16.88 54516.05 88888.00 2016-01-19 13:55:47.500 019 12622.00 16.88 54516.03 88888.00 2016-01-19 13:55:47.625 019 12621.95 16.90 54516.05 88888.00 2016-01-19 13:55:47.750 019 12621.88 16.90 54516.07 88888.00 2016-01-19 13:55:47.875 019 12621.85 16.88 54516.07 88888.00 2016-01-19 13:55:48.000 019 12621.88 16.85 54516.03 88888.00 2016-01-19 13:55:48.125 019 12621.95 16.88 54516.07 88888.00 2016-01-19 13:55:48.250 019 12621.98 16.88 54516.07 88888.00 2016-01-19 13:55:48.375 019 12622.02 16.90 54516.05 88888.00 2016-01-19 13:55:48.500 019 12622.00 16.88 54516.05 88888.00 2016-01-19 13:55:48.625 019 12621.90 16.88 54516.05 88888.00 2016-01-19 13:55:48.750 019 12621.85 16.88 54516.05 88888.00 2016-01-19 13:55:48.875 019 12621.90 16.85 54516.05 88888.00 2016-01-19 13:55:49.000 019 12621.92 16.88 54516.03 88888.00 2016-01-19 13:55:49.125 019 12621.90 16.85 54516.03 88888.00 2016-01-19 13:55:49.250 019 12621.88 16.85 54516.05 88888.00 2016-01-19 13:55:49.375 019 12621.85 16.90 54516.05 88888.00 2016-01-19 13:55:49.500 019 12621.73 16.90 54516.07 88888.00 2016-01-19 13:55:49.625 019 12621.73 16.88 54516.05 88888.00 2016-01-19 13:55:49.750 019 12621.80 16.88 54516.05 88888.00 2016-01-19 13:55:49.875 019 12621.88 16.88 54516.05 88888.00 2016-01-19 13:55:50.000 019 12621.88 16.88 54516.03 88888.00 2016-01-19 13:55:50.125 019 12621.88 16.90 54516.05 88888.00 2016-01-19 13:55:50.250 019 12621.88 16.88 54516.05 88888.00 2016-01-19 13:55:50.375 019 12621.90 16.88 54516.05 88888.00 2016-01-19 13:55:50.500 019 12621.90 16.90 54516.05 88888.00 2016-01-19 13:55:50.625 019 12621.92 16.93 54516.03 88888.00 2016-01-19 13:55:50.750 019 12621.95 16.90 54516.03 88888.00 2016-01-19 13:55:50.875 019 12621.88 16.90 54516.05 88888.00 2016-01-19 13:55:51.000 019 12621.88 16.88 54516.03 88888.00 2016-01-19 13:55:51.125 019 12621.85 16.85 54516.03 88888.00 2016-01-19 13:55:51.250 019 12621.80 16.85 54516.05 88888.00 2016-01-19 13:55:51.375 019 12621.77 16.88 54516.05 88888.00 2016-01-19 13:55:51.500 019 12621.77 16.88 54516.03 88888.00 2016-01-19 13:55:51.625 019 12621.80 16.88 54516.03 88888.00 2016-01-19 13:55:51.750 019 12621.83 16.90 54516.03 88888.00 2016-01-19 13:55:51.875 019 12621.83 16.90 54516.00 88888.00 2016-01-19 13:55:52.000 019 12621.83 16.90 54516.05 88888.00 2016-01-19 13:55:52.125 019 12621.83 16.90 54516.05 88888.00 2016-01-19 13:55:52.250 019 12621.80 16.88 54516.05 88888.00 2016-01-19 13:55:52.375 019 12621.88 16.90 54516.05 88888.00 2016-01-19 13:55:52.500 019 12621.85 16.93 54516.07 88888.00 2016-01-19 13:55:52.625 019 12621.80 16.93 54516.03 88888.00 2016-01-19 13:55:52.750 019 12621.70 16.93 54516.05 88888.00 2016-01-19 13:55:52.875 019 12621.67 16.93 54516.05 88888.00 2016-01-19 13:55:53.000 019 12621.73 16.95 54516.05 88888.00 2016-01-19 13:55:53.125 019 12621.77 16.95 54516.03 88888.00 2016-01-19 13:55:53.250 019 12621.83 16.95 54516.03 88888.00 2016-01-19 13:55:53.375 019 12621.80 16.93 54516.03 88888.00 2016-01-19 13:55:53.500 019 12621.80 16.93 54516.03 88888.00 2016-01-19 13:55:53.625 019 12621.77 16.93 54516.03 88888.00 2016-01-19 13:55:53.750 019 12621.75 16.95 54516.05 88888.00 2016-01-19 13:55:53.875 019 12621.77 16.98 54516.07 88888.00 2016-01-19 13:55:54.000 019 12621.75 16.98 54516.03 88888.00 2016-01-19 13:55:54.125 019 12621.73 16.95 54516.05 88888.00 2016-01-19 13:55:54.250 019 12621.73 16.95 54516.03 88888.00 2016-01-19 13:55:54.375 019 12621.75 16.98 54516.05 88888.00 2016-01-19 13:55:54.500 019 12621.67 17.00 54516.03 88888.00 2016-01-19 13:55:54.625 019 12621.70 16.98 54516.03 88888.00 2016-01-19 13:55:54.750 019 12621.73 16.95 54516.05 88888.00 2016-01-19 13:55:54.875 019 12621.73 16.93 54516.05 88888.00 2016-01-19 13:55:55.000 019 12621.73 16.90 54516.03 88888.00 2016-01-19 13:55:55.125 019 12621.77 16.95 54516.05 88888.00 2016-01-19 13:55:55.250 019 12621.70 16.93 54516.05 88888.00 2016-01-19 13:55:55.375 019 12621.77 16.95 54516.03 88888.00 2016-01-19 13:55:55.500 019 12621.73 16.95 54516.03 88888.00 2016-01-19 13:55:55.625 019 12621.73 16.93 54516.03 88888.00 2016-01-19 13:55:55.750 019 12621.77 16.98 54516.05 88888.00 2016-01-19 13:55:55.875 019 12621.77 17.00 54516.05 88888.00 2016-01-19 13:55:56.000 019 12621.73 16.98 54516.03 88888.00 2016-01-19 13:55:56.125 019 12621.73 16.95 54516.03 88888.00 2016-01-19 13:55:56.250 019 12621.77 16.98 54516.05 88888.00 2016-01-19 13:55:56.375 019 12621.75 16.98 54516.05 88888.00 2016-01-19 13:55:56.500 019 12621.70 16.98 54516.05 88888.00 2016-01-19 13:55:56.625 019 12621.73 16.95 54516.05 88888.00 2016-01-19 13:55:56.750 019 12621.77 16.95 54516.05 88888.00 2016-01-19 13:55:56.875 019 12621.80 16.98 54516.05 88888.00 2016-01-19 13:55:57.000 019 12621.77 17.02 54516.05 88888.00 2016-01-19 13:55:57.125 019 12621.75 17.00 54516.05 88888.00 2016-01-19 13:55:57.250 019 12621.65 16.98 54516.05 88888.00 2016-01-19 13:55:57.375 019 12621.62 17.00 54516.03 88888.00 2016-01-19 13:55:57.500 019 12621.67 17.02 54516.03 88888.00 2016-01-19 13:55:57.625 019 12621.67 17.00 54516.05 88888.00 2016-01-19 13:55:57.750 019 12621.70 17.02 54516.07 88888.00 2016-01-19 13:55:57.875 019 12621.65 16.98 54516.03 88888.00 2016-01-19 13:55:58.000 019 12621.65 17.00 54516.03 88888.00 2016-01-19 13:55:58.125 019 12621.67 17.02 54516.05 88888.00 2016-01-19 13:55:58.250 019 12621.73 17.05 54516.07 88888.00 2016-01-19 13:55:58.375 019 12621.75 17.02 54516.05 88888.00 2016-01-19 13:55:58.500 019 12621.62 17.02 54516.07 88888.00 2016-01-19 13:55:58.625 019 12621.62 17.05 54516.05 88888.00 2016-01-19 13:55:58.750 019 12621.67 17.05 54516.07 88888.00 2016-01-19 13:55:58.875 019 12621.70 17.00 54516.07 88888.00 2016-01-19 13:55:59.000 019 12621.73 17.02 54516.07 88888.00 2016-01-19 13:55:59.125 019 12621.65 17.05 54516.07 88888.00 2016-01-19 13:55:59.250 019 12621.65 17.05 54516.07 88888.00 2016-01-19 13:55:59.375 019 12621.67 17.05 54516.07 88888.00 2016-01-19 13:55:59.500 019 12621.73 17.05 54516.07 88888.00 2016-01-19 13:55:59.625 019 12621.75 17.02 54516.05 88888.00 2016-01-19 13:55:59.750 019 12621.73 17.05 54516.05 88888.00 2016-01-19 13:55:59.875 019 12621.67 17.02 54516.05 88888.00 2016-01-19 13:56:00.000 019 12621.67 17.00 54516.07 88888.00 2016-01-19 13:56:00.125 019 12621.65 17.05 54516.07 88888.00 2016-01-19 13:56:00.250 019 12621.58 17.05 54516.07 88888.00 2016-01-19 13:56:00.375 019 12621.55 17.05 54516.05 88888.00 2016-01-19 13:56:00.500 019 12621.60 17.05 54516.05 88888.00 2016-01-19 13:56:00.625 019 12621.65 17.02 54516.07 88888.00 2016-01-19 13:56:00.750 019 12621.70 17.05 54516.05 88888.00 2016-01-19 13:56:00.875 019 12621.75 17.05 54516.07 88888.00 2016-01-19 13:56:01.000 019 12621.70 17.05 54516.07 88888.00 2016-01-19 13:56:01.125 019 12621.62 17.02 54516.07 88888.00 2016-01-19 13:56:01.250 019 12621.58 17.07 54516.05 88888.00 2016-01-19 13:56:01.375 019 12621.58 17.05 54516.03 88888.00 2016-01-19 13:56:01.500 019 12621.58 17.05 54516.03 88888.00 2016-01-19 13:56:01.625 019 12621.62 17.07 54516.05 88888.00 2016-01-19 13:56:01.750 019 12621.65 17.05 54516.03 88888.00 2016-01-19 13:56:01.875 019 12621.65 17.07 54516.05 88888.00 2016-01-19 13:56:02.000 019 12621.65 17.07 54516.03 88888.00 2016-01-19 13:56:02.125 019 12621.62 17.07 54516.03 88888.00 2016-01-19 13:56:02.250 019 12621.65 17.12 54516.03 88888.00 2016-01-19 13:56:02.375 019 12621.65 17.07 54516.05 88888.00 2016-01-19 13:56:02.500 019 12621.65 17.07 54516.05 88888.00 2016-01-19 13:56:02.625 019 12621.70 17.07 54516.05 88888.00 2016-01-19 13:56:02.750 019 12621.67 17.07 54516.05 88888.00 2016-01-19 13:56:02.875 019 12621.67 17.07 54516.03 88888.00 2016-01-19 13:56:03.000 019 12621.67 17.10 54516.05 88888.00 2016-01-19 13:56:03.125 019 12621.67 17.10 54516.07 88888.00 2016-01-19 13:56:03.250 019 12621.70 17.10 54516.07 88888.00 2016-01-19 13:56:03.375 019 12621.67 17.15 54516.07 88888.00 2016-01-19 13:56:03.500 019 12621.62 17.15 54516.07 88888.00 2016-01-19 13:56:03.625 019 12621.58 17.12 54516.05 88888.00 2016-01-19 13:56:03.750 019 12621.55 17.12 54516.05 88888.00 2016-01-19 13:56:03.875 019 12621.60 17.12 54516.05 88888.00 2016-01-19 13:56:04.000 019 12621.58 17.10 54516.05 88888.00 2016-01-19 13:56:04.125 019 12621.52 17.12 54516.05 88888.00 2016-01-19 13:56:04.250 019 12621.52 17.12 54516.05 88888.00 2016-01-19 13:56:04.375 019 12621.60 17.15 54516.03 88888.00 2016-01-19 13:56:04.500 019 12621.58 17.15 54516.07 88888.00 2016-01-19 13:56:04.625 019 12621.58 17.12 54516.05 88888.00 2016-01-19 13:56:04.750 019 12621.52 17.10 54516.05 88888.00 2016-01-19 13:56:04.875 019 12621.52 17.15 54516.05 88888.00 2016-01-19 13:56:05.000 019 12621.52 17.15 54516.05 88888.00 2016-01-19 13:56:05.125 019 12621.48 17.18 54516.07 88888.00 2016-01-19 13:56:05.250 019 12621.35 17.12 54516.07 88888.00 2016-01-19 13:56:05.375 019 12621.40 17.12 54516.07 88888.00 2016-01-19 13:56:05.500 019 12621.50 17.12 54516.05 88888.00 2016-01-19 13:56:05.625 019 12621.58 17.12 54516.05 88888.00 2016-01-19 13:56:05.750 019 12621.52 17.20 54516.05 88888.00 2016-01-19 13:56:05.875 019 12621.50 17.18 54516.07 88888.00 2016-01-19 13:56:06.000 019 12621.52 17.15 54516.07 88888.00 2016-01-19 13:56:06.125 019 12621.42 17.18 54516.07 88888.00 2016-01-19 13:56:06.250 019 12621.40 17.18 54516.07 88888.00 2016-01-19 13:56:06.375 019 12621.42 17.18 54516.05 88888.00 2016-01-19 13:56:06.500 019 12621.48 17.18 54516.05 88888.00 2016-01-19 13:56:06.625 019 12621.45 17.18 54516.05 88888.00 2016-01-19 13:56:06.750 019 12621.45 17.18 54516.05 88888.00 2016-01-19 13:56:06.875 019 12621.40 17.18 54516.03 88888.00 2016-01-19 13:56:07.000 019 12621.40 17.15 54516.03 88888.00 2016-01-19 13:56:07.125 019 12621.45 17.15 54516.00 88888.00 2016-01-19 13:56:07.250 019 12621.40 17.18 54516.03 88888.00 2016-01-19 13:56:07.375 019 12621.42 17.20 54516.03 88888.00 2016-01-19 13:56:07.500 019 12621.48 17.18 54516.05 88888.00 2016-01-19 13:56:07.625 019 12621.48 17.18 54516.03 88888.00 2016-01-19 13:56:07.750 019 12621.40 17.15 54516.03 88888.00 2016-01-19 13:56:07.875 019 12621.42 17.18 54516.05 88888.00 2016-01-19 13:56:08.000 019 12621.42 17.20 54516.05 88888.00 2016-01-19 13:56:08.125 019 12621.33 17.20 54516.05 88888.00 2016-01-19 13:56:08.250 019 12621.30 17.18 54516.03 88888.00 2016-01-19 13:56:08.375 019 12621.30 17.15 54516.03 88888.00 2016-01-19 13:56:08.500 019 12621.35 17.18 54516.03 88888.00 2016-01-19 13:56:08.625 019 12621.38 17.20 54516.03 88888.00 2016-01-19 13:56:08.750 019 12621.42 17.20 54516.05 88888.00 2016-01-19 13:56:08.875 019 12621.40 17.20 54516.05 88888.00 2016-01-19 13:56:09.000 019 12621.35 17.20 54516.05 88888.00 2016-01-19 13:56:09.125 019 12621.40 17.18 54516.03 88888.00 2016-01-19 13:56:09.250 019 12621.42 17.18 54516.05 88888.00 2016-01-19 13:56:09.375 019 12621.48 17.18 54516.05 88888.00 2016-01-19 13:56:09.500 019 12621.45 17.18 54516.05 88888.00 2016-01-19 13:56:09.625 019 12621.42 17.18 54516.05 88888.00 2016-01-19 13:56:09.750 019 12621.38 17.15 54516.03 88888.00 2016-01-19 13:56:09.875 019 12621.40 17.15 54516.03 88888.00 2016-01-19 13:56:10.000 019 12621.42 17.18 54516.03 88888.00 2016-01-19 13:56:10.125 019 12621.42 17.18 54516.03 88888.00 2016-01-19 13:56:10.250 019 12621.38 17.20 54516.05 88888.00 2016-01-19 13:56:10.375 019 12621.33 17.23 54516.03 88888.00 2016-01-19 13:56:10.500 019 12621.27 17.25 54516.03 88888.00 2016-01-19 13:56:10.625 019 12621.30 17.20 54516.03 88888.00 2016-01-19 13:56:10.750 019 12621.30 17.23 54516.00 88888.00 2016-01-19 13:56:10.875 019 12621.30 17.23 54516.00 88888.00 2016-01-19 13:56:11.000 019 12621.23 17.25 54516.03 88888.00 2016-01-19 13:56:11.125 019 12621.17 17.23 54516.03 88888.00 2016-01-19 13:56:11.250 019 12621.12 17.20 54516.05 88888.00 2016-01-19 13:56:11.375 019 12621.20 17.25 54516.05 88888.00 2016-01-19 13:56:11.500 019 12621.27 17.25 54516.03 88888.00 2016-01-19 13:56:11.625 019 12621.25 17.25 54516.05 88888.00 2016-01-19 13:56:11.750 019 12621.25 17.23 54516.05 88888.00 2016-01-19 13:56:11.875 019 12621.23 17.25 54516.05 88888.00 2016-01-19 13:56:12.000 019 12621.25 17.25 54516.03 88888.00 2016-01-19 13:56:12.125 019 12621.20 17.25 54516.05 88888.00 2016-01-19 13:56:12.250 019 12621.20 17.25 54516.03 88888.00 2016-01-19 13:56:12.375 019 12621.25 17.27 54516.00 88888.00 2016-01-19 13:56:12.500 019 12621.33 17.27 54516.03 88888.00 2016-01-19 13:56:12.625 019 12621.33 17.30 54516.03 88888.00 2016-01-19 13:56:12.750 019 12621.33 17.27 54516.03 88888.00 2016-01-19 13:56:12.875 019 12621.33 17.27 54516.03 88888.00 2016-01-19 13:56:13.000 019 12621.30 17.30 54516.03 88888.00 2016-01-19 13:56:13.125 019 12621.27 17.30 54516.00 88888.00 2016-01-19 13:56:13.250 019 12621.23 17.25 54516.03 88888.00 2016-01-19 13:56:13.375 019 12621.25 17.30 54516.00 88888.00 2016-01-19 13:56:13.500 019 12621.27 17.27 54516.00 88888.00 2016-01-19 13:56:13.625 019 12621.30 17.27 54516.00 88888.00 2016-01-19 13:56:13.750 019 12621.20 17.32 54516.03 88888.00 2016-01-19 13:56:13.875 019 12621.23 17.27 54516.03 88888.00 2016-01-19 13:56:14.000 019 12621.25 17.25 54515.97 88888.00 2016-01-19 13:56:14.125 019 12621.23 17.25 54516.00 88888.00 2016-01-19 13:56:14.250 019 12621.25 17.23 54516.00 88888.00 2016-01-19 13:56:14.375 019 12621.20 17.25 54516.00 88888.00 2016-01-19 13:56:14.500 019 12621.08 17.27 54516.00 88888.00 2016-01-19 13:56:14.625 019 12621.08 17.30 54516.03 88888.00 2016-01-19 13:56:14.750 019 12621.12 17.25 54516.00 88888.00 2016-01-19 13:56:14.875 019 12621.20 17.25 54516.00 88888.00 2016-01-19 13:56:15.000 019 12621.17 17.27 54515.97 88888.00 2016-01-19 13:56:15.125 019 12621.12 17.30 54516.00 88888.00 2016-01-19 13:56:15.250 019 12621.10 17.30 54516.00 88888.00 2016-01-19 13:56:15.375 019 12621.12 17.30 54516.00 88888.00 2016-01-19 13:56:15.500 019 12621.12 17.32 54516.00 88888.00 2016-01-19 13:56:15.625 019 12621.15 17.30 54516.00 88888.00 2016-01-19 13:56:15.750 019 12621.17 17.30 54515.97 88888.00 2016-01-19 13:56:15.875 019 12621.17 17.30 54515.97 88888.00 2016-01-19 13:56:16.000 019 12621.12 17.30 54515.97 88888.00 2016-01-19 13:56:16.125 019 12621.08 17.30 54516.00 88888.00 2016-01-19 13:56:16.250 019 12621.02 17.27 54515.97 88888.00 2016-01-19 13:56:16.375 019 12621.05 17.27 54515.97 88888.00 2016-01-19 13:56:16.500 019 12621.08 17.30 54516.00 88888.00 2016-01-19 13:56:16.625 019 12621.15 17.32 54516.00 88888.00 2016-01-19 13:56:16.750 019 12621.17 17.35 54515.97 88888.00 2016-01-19 13:56:16.875 019 12621.23 17.35 54515.97 88888.00 2016-01-19 13:56:17.000 019 12621.17 17.32 54515.97 88888.00 2016-01-19 13:56:17.125 019 12621.20 17.30 54516.00 88888.00 2016-01-19 13:56:17.250 019 12621.17 17.35 54516.03 88888.00 2016-01-19 13:56:17.375 019 12621.25 17.38 54516.00 88888.00 2016-01-19 13:56:17.500 019 12621.20 17.38 54515.97 88888.00 2016-01-19 13:56:17.625 019 12621.15 17.40 54516.00 88888.00 2016-01-19 13:56:17.750 019 12621.12 17.38 54516.03 88888.00 2016-01-19 13:56:17.875 019 12621.20 17.35 54516.00 88888.00 2016-01-19 13:56:18.000 019 12621.20 17.32 54515.97 88888.00 2016-01-19 13:56:18.125 019 12621.17 17.32 54515.97 88888.00 2016-01-19 13:56:18.250 019 12621.10 17.35 54516.00 88888.00 2016-01-19 13:56:18.375 019 12621.05 17.32 54516.00 88888.00 2016-01-19 13:56:18.500 019 12621.05 17.35 54516.00 88888.00 2016-01-19 13:56:18.625 019 12621.02 17.35 54516.00 88888.00 2016-01-19 13:56:18.750 019 12621.08 17.32 54516.00 88888.00 2016-01-19 13:56:18.875 019 12621.10 17.38 54516.00 88888.00 2016-01-19 13:56:19.000 019 12621.08 17.40 54516.00 88888.00 2016-01-19 13:56:19.125 019 12621.02 17.40 54516.03 88888.00 2016-01-19 13:56:19.250 019 12621.05 17.35 54516.00 88888.00 2016-01-19 13:56:19.375 019 12621.08 17.38 54516.00 88888.00 2016-01-19 13:56:19.500 019 12621.00 17.40 54516.00 88888.00 2016-01-19 13:56:19.625 019 12621.00 17.38 54515.97 88888.00 2016-01-19 13:56:19.750 019 12621.05 17.40 54515.97 88888.00 2016-01-19 13:56:19.875 019 12621.02 17.43 54516.00 88888.00 2016-01-19 13:56:20.000 019 12621.02 17.40 54516.00 88888.00 2016-01-19 13:56:20.125 019 12621.02 17.43 54515.97 88888.00 2016-01-19 13:56:20.250 019 12620.98 17.40 54515.97 88888.00 2016-01-19 13:56:20.375 019 12620.92 17.38 54515.95 88888.00 2016-01-19 13:56:20.500 019 12620.90 17.43 54515.97 88888.00 2016-01-19 13:56:20.625 019 12620.92 17.45 54515.97 88888.00 2016-01-19 13:56:20.750 019 12621.02 17.48 54515.97 88888.00 2016-01-19 13:56:20.875 019 12621.00 17.45 54516.00 88888.00 2016-01-19 13:56:21.000 019 12620.95 17.43 54515.97 88888.00 2016-01-19 13:56:21.125 019 12620.92 17.43 54515.97 88888.00 2016-01-19 13:56:21.250 019 12620.90 17.43 54515.97 88888.00 2016-01-19 13:56:21.375 019 12620.92 17.45 54515.95 88888.00 2016-01-19 13:56:21.500 019 12620.98 17.43 54515.95 88888.00 2016-01-19 13:56:21.625 019 12620.90 17.45 54516.00 88888.00 2016-01-19 13:56:21.750 019 12620.88 17.45 54515.97 88888.00 2016-01-19 13:56:21.875 019 12620.92 17.48 54515.97 88888.00 2016-01-19 13:56:22.000 019 12620.98 17.48 54515.95 88888.00 2016-01-19 13:56:22.125 019 12620.92 17.45 54515.93 88888.00 2016-01-19 13:56:22.250 019 12620.90 17.45 54515.97 88888.00 2016-01-19 13:56:22.375 019 12620.95 17.45 54515.97 88888.00 2016-01-19 13:56:22.500 019 12620.88 17.45 54515.95 88888.00 2016-01-19 13:56:22.625 019 12620.80 17.48 54515.95 88888.00 2016-01-19 13:56:22.750 019 12620.83 17.45 54515.95 88888.00 2016-01-19 13:56:22.875 019 12620.88 17.48 54515.93 88888.00 2016-01-19 13:56:23.000 019 12620.88 17.48 54515.93 88888.00 2016-01-19 13:56:23.125 019 12620.90 17.48 54515.95 88888.00 2016-01-19 13:56:23.250 019 12620.92 17.48 54515.97 88888.00 2016-01-19 13:56:23.375 019 12620.92 17.45 54515.95 88888.00 2016-01-19 13:56:23.500 019 12620.90 17.48 54515.95 88888.00 2016-01-19 13:56:23.625 019 12620.92 17.50 54515.95 88888.00 2016-01-19 13:56:23.750 019 12620.85 17.50 54515.93 88888.00 2016-01-19 13:56:23.875 019 12620.80 17.50 54515.93 88888.00 2016-01-19 13:56:24.000 019 12620.80 17.52 54515.93 88888.00 2016-01-19 13:56:24.125 019 12620.88 17.50 54515.93 88888.00 2016-01-19 13:56:24.250 019 12620.85 17.50 54515.93 88888.00 2016-01-19 13:56:24.375 019 12620.83 17.50 54515.93 88888.00 2016-01-19 13:56:24.500 019 12620.80 17.50 54515.95 88888.00 2016-01-19 13:56:24.625 019 12620.83 17.52 54515.95 88888.00 2016-01-19 13:56:24.750 019 12620.80 17.55 54515.95 88888.00 2016-01-19 13:56:24.875 019 12620.77 17.55 54515.97 88888.00 2016-01-19 13:56:25.000 019 12620.77 17.52 54515.95 88888.00 2016-01-19 13:56:25.125 019 12620.75 17.55 54515.93 88888.00 2016-01-19 13:56:25.250 019 12620.77 17.52 54515.95 88888.00 2016-01-19 13:56:25.375 019 12620.80 17.52 54515.95 88888.00 2016-01-19 13:56:25.500 019 12620.80 17.55 54515.95 88888.00 2016-01-19 13:56:25.625 019 12620.77 17.55 54515.95 88888.00 2016-01-19 13:56:25.750 019 12620.77 17.55 54515.93 88888.00 2016-01-19 13:56:25.875 019 12620.77 17.52 54515.93 88888.00 2016-01-19 13:56:26.000 019 12620.80 17.52 54515.93 88888.00 2016-01-19 13:56:26.125 019 12620.85 17.55 54515.95 88888.00 2016-01-19 13:56:26.250 019 12620.88 17.55 54515.95 88888.00 2016-01-19 13:56:26.375 019 12620.90 17.55 54515.93 88888.00 2016-01-19 13:56:26.500 019 12620.83 17.55 54515.90 88888.00 2016-01-19 13:56:26.625 019 12620.88 17.55 54515.93 88888.00 2016-01-19 13:56:26.750 019 12620.88 17.55 54515.95 88888.00 2016-01-19 13:56:26.875 019 12620.85 17.55 54515.93 88888.00 2016-01-19 13:56:27.000 019 12620.83 17.57 54515.90 88888.00 2016-01-19 13:56:27.125 019 12620.80 17.57 54515.90 88888.00 2016-01-19 13:56:27.250 019 12620.80 17.57 54515.90 88888.00 2016-01-19 13:56:27.375 019 12620.80 17.57 54515.90 88888.00 2016-01-19 13:56:27.500 019 12620.80 17.57 54515.90 88888.00 2016-01-19 13:56:27.625 019 12620.75 17.60 54515.90 88888.00 2016-01-19 13:56:27.750 019 12620.75 17.57 54515.90 88888.00 2016-01-19 13:56:27.875 019 12620.77 17.57 54515.88 88888.00 2016-01-19 13:56:28.000 019 12620.80 17.57 54515.90 88888.00 2016-01-19 13:56:28.125 019 12620.83 17.57 54515.93 88888.00 2016-01-19 13:56:28.250 019 12620.80 17.57 54515.93 88888.00 2016-01-19 13:56:28.375 019 12620.77 17.60 54515.88 88888.00 2016-01-19 13:56:28.500 019 12620.80 17.62 54515.93 88888.00 2016-01-19 13:56:28.625 019 12620.83 17.62 54515.90 88888.00 2016-01-19 13:56:28.750 019 12620.80 17.60 54515.88 88888.00 2016-01-19 13:56:28.875 019 12620.75 17.57 54515.88 88888.00 2016-01-19 13:56:29.000 019 12620.75 17.60 54515.90 88888.00 2016-01-19 13:56:29.125 019 12620.77 17.60 54515.90 88888.00 2016-01-19 13:56:29.250 019 12620.80 17.57 54515.88 88888.00 2016-01-19 13:56:29.375 019 12620.80 17.60 54515.85 88888.00 2016-01-19 13:56:29.500 019 12620.77 17.62 54515.88 88888.00 2016-01-19 13:56:29.625 019 12620.77 17.62 54515.90 88888.00 2016-01-19 13:56:29.750 019 12620.77 17.62 54515.90 88888.00 2016-01-19 13:56:29.875 019 12620.75 17.57 54515.88 88888.00 2016-01-19 13:56:30.000 019 12620.77 17.60 54515.82 88888.00 2016-01-19 13:56:30.125 019 12620.75 17.62 54515.88 88888.00 2016-01-19 13:56:30.250 019 12620.73 17.65 54515.90 88888.00 2016-01-19 13:56:30.375 019 12620.75 17.60 54515.88 88888.00 2016-01-19 13:56:30.500 019 12620.75 17.60 54515.88 88888.00 2016-01-19 13:56:30.625 019 12620.73 17.60 54515.90 88888.00 2016-01-19 13:56:30.750 019 12620.70 17.60 54515.88 88888.00 2016-01-19 13:56:30.875 019 12620.77 17.65 54515.93 88888.00 2016-01-19 13:56:31.000 019 12620.80 17.65 54515.93 88888.00 2016-01-19 13:56:31.125 019 12620.77 17.65 54515.88 88888.00 2016-01-19 13:56:31.250 019 12620.67 17.62 54515.85 88888.00 2016-01-19 13:56:31.375 019 12620.70 17.62 54515.85 88888.00 2016-01-19 13:56:31.500 019 12620.67 17.62 54515.82 88888.00 2016-01-19 13:56:31.625 019 12620.65 17.68 54515.85 88888.00 2016-01-19 13:56:31.750 019 12620.70 17.70 54515.88 88888.00 2016-01-19 13:56:31.875 019 12620.67 17.70 54515.88 88888.00 2016-01-19 13:56:32.000 019 12620.67 17.68 54515.85 88888.00 2016-01-19 13:56:32.125 019 12620.70 17.62 54515.85 88888.00 2016-01-19 13:56:32.250 019 12620.65 17.65 54515.82 88888.00 2016-01-19 13:56:32.375 019 12620.62 17.68 54515.82 88888.00 2016-01-19 13:56:32.500 019 12620.67 17.68 54515.82 88888.00 2016-01-19 13:56:32.625 019 12620.70 17.65 54515.80 88888.00 2016-01-19 13:56:32.750 019 12620.67 17.68 54515.85 88888.00 2016-01-19 13:56:32.875 019 12620.62 17.70 54515.88 88888.00 2016-01-19 13:56:33.000 019 12620.62 17.70 54515.82 88888.00 2016-01-19 13:56:33.125 019 12620.67 17.70 54515.82 88888.00 2016-01-19 13:56:33.250 019 12620.70 17.68 54515.80 88888.00 2016-01-19 13:56:33.375 019 12620.73 17.65 54515.85 88888.00 2016-01-19 13:56:33.500 019 12620.73 17.68 54515.82 88888.00 2016-01-19 13:56:33.625 019 12620.70 17.68 54515.82 88888.00 2016-01-19 13:56:33.750 019 12620.73 17.73 54515.85 88888.00 2016-01-19 13:56:33.875 019 12620.75 17.70 54515.82 88888.00 2016-01-19 13:56:34.000 019 12620.70 17.70 54515.82 88888.00 2016-01-19 13:56:34.125 019 12620.62 17.70 54515.82 88888.00 2016-01-19 13:56:34.250 019 12620.65 17.73 54515.82 88888.00 2016-01-19 13:56:34.375 019 12620.62 17.73 54515.82 88888.00 2016-01-19 13:56:34.500 019 12620.67 17.73 54515.85 88888.00 2016-01-19 13:56:34.625 019 12620.67 17.73 54515.82 88888.00 2016-01-19 13:56:34.750 019 12620.62 17.73 54515.82 88888.00 2016-01-19 13:56:34.875 019 12620.60 17.68 54515.80 88888.00 2016-01-19 13:56:35.000 019 12620.70 17.68 54515.78 88888.00 2016-01-19 13:56:35.125 019 12620.73 17.68 54515.80 88888.00 2016-01-19 13:56:35.250 019 12620.60 17.65 54515.82 88888.00 2016-01-19 13:56:35.375 019 12620.55 17.68 54515.80 88888.00 2016-01-19 13:56:35.500 019 12620.55 17.70 54515.82 88888.00 2016-01-19 13:56:35.625 019 12620.60 17.70 54515.80 88888.00 2016-01-19 13:56:35.750 019 12620.58 17.68 54515.78 88888.00 2016-01-19 13:56:35.875 019 12620.60 17.68 54515.80 88888.00 2016-01-19 13:56:36.000 019 12620.70 17.68 54515.82 88888.00 2016-01-19 13:56:36.125 019 12620.65 17.70 54515.80 88888.00 2016-01-19 13:56:36.250 019 12620.65 17.73 54515.80 88888.00 2016-01-19 13:56:36.375 019 12620.67 17.75 54515.80 88888.00 2016-01-19 13:56:36.500 019 12620.65 17.75 54515.78 88888.00 2016-01-19 13:56:36.625 019 12620.58 17.75 54515.80 88888.00 2016-01-19 13:56:36.750 019 12620.50 17.75 54515.82 88888.00 2016-01-19 13:56:36.875 019 12620.52 17.73 54515.82 88888.00 2016-01-19 13:56:37.000 019 12620.55 17.75 54515.82 88888.00 2016-01-19 13:56:37.125 019 12620.55 17.77 54515.85 88888.00 2016-01-19 13:56:37.250 019 12620.50 17.75 54515.80 88888.00 2016-01-19 13:56:37.375 019 12620.52 17.73 54515.80 88888.00 2016-01-19 13:56:37.500 019 12620.60 17.73 54515.78 88888.00 2016-01-19 13:56:37.625 019 12620.58 17.73 54515.78 88888.00 2016-01-19 13:56:37.750 019 12620.52 17.75 54515.80 88888.00 2016-01-19 13:56:37.875 019 12620.52 17.75 54515.80 88888.00 2016-01-19 13:56:38.000 019 12620.50 17.75 54515.75 88888.00 2016-01-19 13:56:38.125 019 12620.48 17.75 54515.75 88888.00 2016-01-19 13:56:38.250 019 12620.52 17.75 54515.80 88888.00 2016-01-19 13:56:38.375 019 12620.55 17.77 54515.80 88888.00 2016-01-19 13:56:38.500 019 12620.45 17.77 54515.78 88888.00 2016-01-19 13:56:38.625 019 12620.40 17.75 54515.78 88888.00 2016-01-19 13:56:38.750 019 12620.50 17.77 54515.78 88888.00 2016-01-19 13:56:38.875 019 12620.55 17.80 54515.78 88888.00 2016-01-19 13:56:39.000 019 12620.52 17.80 54515.78 88888.00 2016-01-19 13:56:39.125 019 12620.50 17.77 54515.78 88888.00 2016-01-19 13:56:39.250 019 12620.52 17.77 54515.78 88888.00 2016-01-19 13:56:39.375 019 12620.52 17.82 54515.78 88888.00 2016-01-19 13:56:39.500 019 12620.45 17.82 54515.75 88888.00 2016-01-19 13:56:39.625 019 12620.48 17.82 54515.75 88888.00 2016-01-19 13:56:39.750 019 12620.45 17.82 54515.75 88888.00 2016-01-19 13:56:39.875 019 12620.48 17.80 54515.78 88888.00 2016-01-19 13:56:40.000 019 12620.58 17.77 54515.72 88888.00 2016-01-19 13:56:40.125 019 12620.58 17.80 54515.78 88888.00 2016-01-19 13:56:40.250 019 12620.48 17.80 54515.78 88888.00 2016-01-19 13:56:40.375 019 12620.45 17.77 54515.78 88888.00 2016-01-19 13:56:40.500 019 12620.48 17.80 54515.78 88888.00 2016-01-19 13:56:40.625 019 12620.48 17.80 54515.78 88888.00 2016-01-19 13:56:40.750 019 12620.48 17.80 54515.75 88888.00 2016-01-19 13:56:40.875 019 12620.48 17.77 54515.75 88888.00 2016-01-19 13:56:41.000 019 12620.45 17.77 54515.72 88888.00 2016-01-19 13:56:41.125 019 12620.42 17.75 54515.78 88888.00 2016-01-19 13:56:41.250 019 12620.40 17.75 54515.78 88888.00 2016-01-19 13:56:41.375 019 12620.35 17.77 54515.75 88888.00 2016-01-19 13:56:41.500 019 12620.33 17.77 54515.75 88888.00 2016-01-19 13:56:41.625 019 12620.35 17.75 54515.78 88888.00 2016-01-19 13:56:41.750 019 12620.38 17.75 54515.75 88888.00 2016-01-19 13:56:41.875 019 12620.40 17.77 54515.75 88888.00 2016-01-19 13:56:42.000 019 12620.40 17.80 54515.72 88888.00 2016-01-19 13:56:42.125 019 12620.40 17.82 54515.72 88888.00 2016-01-19 13:56:42.250 019 12620.40 17.80 54515.72 88888.00 2016-01-19 13:56:42.375 019 12620.42 17.77 54515.75 88888.00 2016-01-19 13:56:42.500 019 12620.42 17.77 54515.70 88888.00 2016-01-19 13:56:42.625 019 12620.40 17.80 54515.70 88888.00 2016-01-19 13:56:42.750 019 12620.40 17.80 54515.70 88888.00 2016-01-19 13:56:42.875 019 12620.40 17.80 54515.72 88888.00 2016-01-19 13:56:43.000 019 12620.42 17.82 54515.72 88888.00 2016-01-19 13:56:43.125 019 12620.48 17.80 54515.70 88888.00 2016-01-19 13:56:43.250 019 12620.45 17.77 54515.72 88888.00 2016-01-19 13:56:43.375 019 12620.42 17.80 54515.72 88888.00 2016-01-19 13:56:43.500 019 12620.45 17.82 54515.70 88888.00 2016-01-19 13:56:43.625 019 12620.45 17.82 54515.72 88888.00 2016-01-19 13:56:43.750 019 12620.40 17.80 54515.70 88888.00 2016-01-19 13:56:43.875 019 12620.45 17.82 54515.72 88888.00 2016-01-19 13:56:44.000 019 12620.42 17.85 54515.70 88888.00 2016-01-19 13:56:44.125 019 12620.40 17.88 54515.72 88888.00 2016-01-19 13:56:44.250 019 12620.42 17.82 54515.72 88888.00 2016-01-19 13:56:44.375 019 12620.50 17.80 54515.70 88888.00 2016-01-19 13:56:44.500 019 12620.45 17.82 54515.72 88888.00 2016-01-19 13:56:44.625 019 12620.35 17.85 54515.72 88888.00 2016-01-19 13:56:44.750 019 12620.33 17.85 54515.70 88888.00 2016-01-19 13:56:44.875 019 12620.35 17.85 54515.72 88888.00 2016-01-19 13:56:45.000 019 12620.38 17.88 54515.70 88888.00 2016-01-19 13:56:45.125 019 12620.38 17.88 54515.70 88888.00 2016-01-19 13:56:45.250 019 12620.38 17.85 54515.68 88888.00 2016-01-19 13:56:45.375 019 12620.38 17.85 54515.68 88888.00 2016-01-19 13:56:45.500 019 12620.30 17.85 54515.70 88888.00 2016-01-19 13:56:45.625 019 12620.27 17.85 54515.72 88888.00 2016-01-19 13:56:45.750 019 12620.27 17.88 54515.72 88888.00 2016-01-19 13:56:45.875 019 12620.23 17.88 54515.70 88888.00 2016-01-19 13:56:46.000 019 12620.27 17.85 54515.70 88888.00 2016-01-19 13:56:46.125 019 12620.40 17.88 54515.70 88888.00 2016-01-19 13:56:46.250 019 12620.42 17.93 54515.70 88888.00 2016-01-19 13:56:46.375 019 12620.38 17.93 54515.70 88888.00 2016-01-19 13:56:46.500 019 12620.38 17.90 54515.70 88888.00 2016-01-19 13:56:46.625 019 12620.40 17.88 54515.68 88888.00 2016-01-19 13:56:46.750 019 12620.35 17.88 54515.68 88888.00 2016-01-19 13:56:46.875 019 12620.30 17.90 54515.68 88888.00 2016-01-19 13:56:47.000 019 12620.30 17.90 54515.68 88888.00 2016-01-19 13:56:47.125 019 12620.27 17.90 54515.70 88888.00 2016-01-19 13:56:47.250 019 12620.25 17.90 54515.72 88888.00 2016-01-19 13:56:47.375 019 12620.25 17.90 54515.70 88888.00 2016-01-19 13:56:47.500 019 12620.27 17.88 54515.70 88888.00 2016-01-19 13:56:47.625 019 12620.33 17.90 54515.68 88888.00 2016-01-19 13:56:47.750 019 12620.30 17.90 54515.68 88888.00 2016-01-19 13:56:47.875 019 12620.25 17.93 54515.65 88888.00 2016-01-19 13:56:48.000 019 12620.23 17.95 54515.65 88888.00 2016-01-19 13:56:48.125 019 12620.25 17.95 54515.68 88888.00 2016-01-19 13:56:48.250 019 12620.25 17.93 54515.68 88888.00 2016-01-19 13:56:48.375 019 12620.23 17.93 54515.65 88888.00 2016-01-19 13:56:48.500 019 12620.30 17.93 54515.68 88888.00 2016-01-19 13:56:48.625 019 12620.33 17.93 54515.68 88888.00 2016-01-19 13:56:48.750 019 12620.27 17.93 54515.68 88888.00 2016-01-19 13:56:48.875 019 12620.30 17.90 54515.68 88888.00 2016-01-19 13:56:49.000 019 12620.23 17.90 54515.65 88888.00 2016-01-19 13:56:49.125 019 12620.15 17.90 54515.68 88888.00 2016-01-19 13:56:49.250 019 12620.10 17.90 54515.68 88888.00 2016-01-19 13:56:49.375 019 12620.15 17.93 54515.70 88888.00 2016-01-19 13:56:49.500 019 12620.25 17.93 54515.68 88888.00 2016-01-19 13:56:49.625 019 12620.30 17.93 54515.68 88888.00 2016-01-19 13:56:49.750 019 12620.33 17.95 54515.68 88888.00 2016-01-19 13:56:49.875 019 12620.27 17.93 54515.68 88888.00 2016-01-19 13:56:50.000 019 12620.25 17.95 54515.68 88888.00 2016-01-19 13:56:50.125 019 12620.20 17.95 54515.68 88888.00 2016-01-19 13:56:50.250 019 12620.12 17.93 54515.70 88888.00 2016-01-19 13:56:50.375 019 12620.17 17.93 54515.68 88888.00 2016-01-19 13:56:50.500 019 12620.23 17.95 54515.68 88888.00 2016-01-19 13:56:50.625 019 12620.25 17.95 54515.68 88888.00 2016-01-19 13:56:50.750 019 12620.30 17.98 54515.65 88888.00 2016-01-19 13:56:50.875 019 12620.30 18.00 54515.62 88888.00 2016-01-19 13:56:51.000 019 12620.23 17.98 54515.65 88888.00 2016-01-19 13:56:51.125 019 12620.17 17.98 54515.68 88888.00 2016-01-19 13:56:51.250 019 12620.17 17.98 54515.68 88888.00 2016-01-19 13:56:51.375 019 12620.20 17.98 54515.68 88888.00 2016-01-19 13:56:51.500 019 12620.27 17.98 54515.68 88888.00 2016-01-19 13:56:51.625 019 12620.35 18.00 54515.68 88888.00 2016-01-19 13:56:51.750 019 12620.33 17.98 54515.68 88888.00 2016-01-19 13:56:51.875 019 12620.27 18.00 54515.65 88888.00 2016-01-19 13:56:52.000 019 12620.23 17.98 54515.62 88888.00 2016-01-19 13:56:52.125 019 12620.20 17.95 54515.62 88888.00 2016-01-19 13:56:52.250 019 12620.20 17.98 54515.62 88888.00 2016-01-19 13:56:52.375 019 12620.20 18.00 54515.65 88888.00 2016-01-19 13:56:52.500 019 12620.23 18.00 54515.62 88888.00 2016-01-19 13:56:52.625 019 12620.25 18.00 54515.62 88888.00 2016-01-19 13:56:52.750 019 12620.23 18.00 54515.65 88888.00 2016-01-19 13:56:52.875 019 12620.15 18.02 54515.65 88888.00 2016-01-19 13:56:53.000 019 12620.10 18.02 54515.65 88888.00 2016-01-19 13:56:53.125 019 12620.15 18.02 54515.65 88888.00 2016-01-19 13:56:53.250 019 12620.17 17.98 54515.65 88888.00 2016-01-19 13:56:53.375 019 12620.15 18.00 54515.65 88888.00 2016-01-19 13:56:53.500 019 12620.17 18.02 54515.68 88888.00 2016-01-19 13:56:53.625 019 12620.20 18.02 54515.62 88888.00 2016-01-19 13:56:53.750 019 12620.23 18.02 54515.62 88888.00 2016-01-19 13:56:53.875 019 12620.17 18.00 54515.65 88888.00 2016-01-19 13:56:54.000 019 12620.12 17.98 54515.62 88888.00 2016-01-19 13:56:54.125 019 12620.12 18.02 54515.62 88888.00 2016-01-19 13:56:54.250 019 12620.17 18.00 54515.65 88888.00 2016-01-19 13:56:54.375 019 12620.20 18.00 54515.62 88888.00 2016-01-19 13:56:54.500 019 12620.12 18.00 54515.62 88888.00 2016-01-19 13:56:54.625 019 12620.08 18.02 54515.62 88888.00 2016-01-19 13:56:54.750 019 12620.08 18.02 54515.65 88888.00 2016-01-19 13:56:54.875 019 12620.15 18.02 54515.65 88888.00 2016-01-19 13:56:55.000 019 12620.17 18.05 54515.62 88888.00 2016-01-19 13:56:55.125 019 12620.15 18.00 54515.62 88888.00 2016-01-19 13:56:55.250 019 12620.12 17.98 54515.62 88888.00 2016-01-19 13:56:55.375 019 12620.15 18.00 54515.62 88888.00 2016-01-19 13:56:55.500 019 12620.12 18.02 54515.62 88888.00 2016-01-19 13:56:55.625 019 12620.08 17.98 54515.60 88888.00 2016-01-19 13:56:55.750 019 12620.05 18.00 54515.57 88888.00 2016-01-19 13:56:55.875 019 12620.02 18.02 54515.60 88888.00 2016-01-19 13:56:56.000 019 12620.02 18.02 54515.62 88888.00 2016-01-19 13:56:56.125 019 12620.00 18.05 54515.62 88888.00 2016-01-19 13:56:56.250 019 12619.95 18.07 54515.60 88888.00 2016-01-19 13:56:56.375 019 12619.98 18.07 54515.57 88888.00 2016-01-19 13:56:56.500 019 12619.95 18.07 54515.57 88888.00 2016-01-19 13:56:56.625 019 12620.00 18.02 54515.57 88888.00 2016-01-19 13:56:56.750 019 12620.08 18.02 54515.57 88888.00 2016-01-19 13:56:56.875 019 12620.10 18.10 54515.57 88888.00 2016-01-19 13:56:57.000 019 12620.08 18.10 54515.55 88888.00 2016-01-19 13:56:57.125 019 12620.08 18.07 54515.57 88888.00 2016-01-19 13:56:57.250 019 12620.08 18.07 54515.60 88888.00 2016-01-19 13:56:57.375 019 12620.00 18.07 54515.57 88888.00 2016-01-19 13:56:57.500 019 12620.00 18.10 54515.57 88888.00 2016-01-19 13:56:57.625 019 12620.02 18.07 54515.60 88888.00 2016-01-19 13:56:57.750 019 12620.02 18.07 54515.57 88888.00 2016-01-19 13:56:57.875 019 12620.05 18.10 54515.57 88888.00 2016-01-19 13:56:58.000 019 12620.12 18.10 54515.57 88888.00 2016-01-19 13:56:58.125 019 12620.05 18.07 54515.57 88888.00 2016-01-19 13:56:58.250 019 12620.00 18.10 54515.55 88888.00 2016-01-19 13:56:58.375 019 12620.02 18.12 54515.55 88888.00 2016-01-19 13:56:58.500 019 12620.05 18.10 54515.53 88888.00 2016-01-19 13:56:58.625 019 12620.00 18.12 54515.55 88888.00 2016-01-19 13:56:58.750 019 12619.98 18.12 54515.55 88888.00 2016-01-19 13:56:58.875 019 12619.95 18.12 54515.57 88888.00 2016-01-19 13:56:59.000 019 12619.95 18.10 54515.55 88888.00 2016-01-19 13:56:59.125 019 12619.95 18.10 54515.57 88888.00 2016-01-19 13:56:59.250 019 12619.90 18.12 54515.57 88888.00 2016-01-19 13:56:59.375 019 12619.95 18.15 54515.57 88888.00 2016-01-19 13:56:59.500 019 12619.98 18.15 54515.57 88888.00 2016-01-19 13:56:59.625 019 12620.00 18.15 54515.60 88888.00 2016-01-19 13:56:59.750 019 12619.98 18.12 54515.57 88888.00 2016-01-19 13:56:59.875 019 12620.00 18.12 54515.55 88888.00 2016-01-19 13:57:00.000 019 12619.95 18.12 54515.55 88888.00 2016-01-19 13:57:00.125 019 12619.95 18.15 54515.55 88888.00 2016-01-19 13:57:00.250 019 12619.88 18.12 54515.57 88888.00 2016-01-19 13:57:00.375 019 12619.92 18.12 54515.57 88888.00 2016-01-19 13:57:00.500 019 12619.95 18.15 54515.53 88888.00 2016-01-19 13:57:00.625 019 12619.92 18.15 54515.53 88888.00 2016-01-19 13:57:00.750 019 12619.90 18.12 54515.53 88888.00 2016-01-19 13:57:00.875 019 12619.90 18.18 54515.55 88888.00 2016-01-19 13:57:01.000 019 12619.88 18.15 54515.55 88888.00 2016-01-19 13:57:01.125 019 12619.88 18.12 54515.53 88888.00 2016-01-19 13:57:01.250 019 12619.88 18.12 54515.55 88888.00 2016-01-19 13:57:01.375 019 12619.90 18.15 54515.55 88888.00 2016-01-19 13:57:01.500 019 12619.88 18.18 54515.53 88888.00 2016-01-19 13:57:01.625 019 12619.90 18.18 54515.53 88888.00 2016-01-19 13:57:01.750 019 12619.88 18.18 54515.53 88888.00 2016-01-19 13:57:01.875 019 12619.88 18.15 54515.53 88888.00 2016-01-19 13:57:02.000 019 12619.90 18.15 54515.53 88888.00 2016-01-19 13:57:02.125 019 12619.92 18.15 54515.53 88888.00 2016-01-19 13:57:02.250 019 12619.90 18.15 54515.55 88888.00 2016-01-19 13:57:02.375 019 12619.95 18.18 54515.53 88888.00 2016-01-19 13:57:02.500 019 12619.92 18.18 54515.53 88888.00 2016-01-19 13:57:02.625 019 12619.90 18.20 54515.55 88888.00 2016-01-19 13:57:02.750 019 12619.90 18.20 54515.55 88888.00 2016-01-19 13:57:02.875 019 12619.95 18.20 54515.53 88888.00 2016-01-19 13:57:03.000 019 12619.92 18.20 54515.55 88888.00 2016-01-19 13:57:03.125 019 12619.90 18.20 54515.53 88888.00 2016-01-19 13:57:03.250 019 12619.92 18.20 54515.53 88888.00 2016-01-19 13:57:03.375 019 12619.95 18.23 54515.53 88888.00 2016-01-19 13:57:03.500 019 12619.95 18.25 54515.50 88888.00 2016-01-19 13:57:03.625 019 12619.95 18.23 54515.50 88888.00 2016-01-19 13:57:03.750 019 12619.95 18.23 54515.50 88888.00 2016-01-19 13:57:03.875 019 12619.88 18.20 54515.55 88888.00 2016-01-19 13:57:04.000 019 12619.83 18.20 54515.53 88888.00 2016-01-19 13:57:04.125 019 12619.80 18.20 54515.53 88888.00 2016-01-19 13:57:04.250 019 12619.73 18.18 54515.53 88888.00 2016-01-19 13:57:04.375 019 12619.67 18.23 54515.50 88888.00 2016-01-19 13:57:04.500 019 12619.70 18.25 54515.50 88888.00 2016-01-19 13:57:04.625 019 12619.70 18.27 54515.53 88888.00 2016-01-19 13:57:04.750 019 12619.67 18.23 54515.50 88888.00 2016-01-19 13:57:04.875 019 12619.70 18.23 54515.50 88888.00 2016-01-19 13:57:05.000 019 12619.75 18.23 54515.53 88888.00 2016-01-19 13:57:05.125 019 12619.75 18.25 54515.55 88888.00 2016-01-19 13:57:05.250 019 12619.73 18.23 54515.53 88888.00 2016-01-19 13:57:05.375 019 12619.75 18.20 54515.53 88888.00 2016-01-19 13:57:05.500 019 12619.75 18.20 54515.50 88888.00 2016-01-19 13:57:05.625 019 12619.77 18.20 54515.53 88888.00 2016-01-19 13:57:05.750 019 12619.77 18.20 54515.50 88888.00 2016-01-19 13:57:05.875 019 12619.80 18.23 54515.50 88888.00 2016-01-19 13:57:06.000 019 12619.83 18.23 54515.50 88888.00 2016-01-19 13:57:06.125 019 12619.80 18.23 54515.53 88888.00 2016-01-19 13:57:06.250 019 12619.70 18.25 54515.55 88888.00 2016-01-19 13:57:06.375 019 12619.73 18.25 54515.53 88888.00 2016-01-19 13:57:06.500 019 12619.73 18.25 54515.53 88888.00 2016-01-19 13:57:06.625 019 12619.75 18.25 54515.53 88888.00 2016-01-19 13:57:06.750 019 12619.80 18.25 54515.50 88888.00 2016-01-19 13:57:06.875 019 12619.75 18.27 54515.53 88888.00 2016-01-19 13:57:07.000 019 12619.67 18.27 54515.50 88888.00 2016-01-19 13:57:07.125 019 12619.67 18.27 54515.50 88888.00 2016-01-19 13:57:07.250 019 12619.65 18.25 54515.53 88888.00 2016-01-19 13:57:07.375 019 12619.73 18.27 54515.50 88888.00 2016-01-19 13:57:07.500 019 12619.77 18.25 54515.47 88888.00 2016-01-19 13:57:07.625 019 12619.73 18.25 54515.47 88888.00 2016-01-19 13:57:07.750 019 12619.73 18.30 54515.50 88888.00 2016-01-19 13:57:07.875 019 12619.75 18.30 54515.50 88888.00 2016-01-19 13:57:08.000 019 12619.77 18.27 54515.50 88888.00 2016-01-19 13:57:08.125 019 12619.75 18.30 54515.50 88888.00 2016-01-19 13:57:08.250 019 12619.60 18.27 54515.53 88888.00 2016-01-19 13:57:08.375 019 12619.50 18.30 54515.50 88888.00 2016-01-19 13:57:08.500 019 12619.52 18.30 54515.50 88888.00 2016-01-19 13:57:08.625 019 12619.58 18.30 54515.50 88888.00 2016-01-19 13:57:08.750 019 12619.65 18.30 54515.50 88888.00 2016-01-19 13:57:08.875 019 12619.65 18.30 54515.47 88888.00 2016-01-19 13:57:09.000 019 12619.60 18.27 54515.47 88888.00 2016-01-19 13:57:09.125 019 12619.58 18.30 54515.47 88888.00 2016-01-19 13:57:09.250 019 12619.50 18.27 54515.50 88888.00 2016-01-19 13:57:09.375 019 12619.55 18.30 54515.47 88888.00 2016-01-19 13:57:09.500 019 12619.58 18.32 54515.50 88888.00 2016-01-19 13:57:09.625 019 12619.62 18.32 54515.50 88888.00 2016-01-19 13:57:09.750 019 12619.62 18.32 54515.50 88888.00 2016-01-19 13:57:09.875 019 12619.60 18.32 54515.47 88888.00 2016-01-19 13:57:10.000 019 12619.58 18.32 54515.47 88888.00 2016-01-19 13:57:10.125 019 12619.62 18.35 54515.47 88888.00 2016-01-19 13:57:10.250 019 12619.60 18.38 54515.50 88888.00 2016-01-19 13:57:10.375 019 12619.58 18.35 54515.50 88888.00 2016-01-19 13:57:10.500 019 12619.52 18.35 54515.50 88888.00 2016-01-19 13:57:10.625 019 12619.58 18.35 54515.50 88888.00 2016-01-19 13:57:10.750 019 12619.62 18.35 54515.50 88888.00 2016-01-19 13:57:10.875 019 12619.60 18.32 54515.47 88888.00 2016-01-19 13:57:11.000 019 12619.62 18.32 54515.45 88888.00 2016-01-19 13:57:11.125 019 12619.62 18.32 54515.45 88888.00 2016-01-19 13:57:11.250 019 12619.58 18.35 54515.47 88888.00 2016-01-19 13:57:11.375 019 12619.58 18.35 54515.47 88888.00 2016-01-19 13:57:11.500 019 12619.58 18.38 54515.47 88888.00 2016-01-19 13:57:11.625 019 12619.58 18.38 54515.47 88888.00 2016-01-19 13:57:11.750 019 12619.58 18.35 54515.47 88888.00 2016-01-19 13:57:11.875 019 12619.55 18.38 54515.47 88888.00 2016-01-19 13:57:12.000 019 12619.52 18.35 54515.47 88888.00 2016-01-19 13:57:12.125 019 12619.52 18.35 54515.47 88888.00 2016-01-19 13:57:12.250 019 12619.52 18.38 54515.47 88888.00 2016-01-19 13:57:12.375 019 12619.52 18.38 54515.45 88888.00 2016-01-19 13:57:12.500 019 12619.48 18.35 54515.47 88888.00 2016-01-19 13:57:12.625 019 12619.45 18.38 54515.45 88888.00 2016-01-19 13:57:12.750 019 12619.48 18.35 54515.47 88888.00 2016-01-19 13:57:12.875 019 12619.48 18.35 54515.47 88888.00 2016-01-19 13:57:13.000 019 12619.52 18.40 54515.47 88888.00 2016-01-19 13:57:13.125 019 12619.52 18.43 54515.47 88888.00 2016-01-19 13:57:13.250 019 12619.48 18.38 54515.50 88888.00 2016-01-19 13:57:13.375 019 12619.52 18.38 54515.47 88888.00 2016-01-19 13:57:13.500 019 12619.48 18.40 54515.47 88888.00 2016-01-19 13:57:13.625 019 12619.45 18.40 54515.45 88888.00 2016-01-19 13:57:13.750 019 12619.50 18.40 54515.47 88888.00 2016-01-19 13:57:13.875 019 12619.50 18.40 54515.45 88888.00 2016-01-19 13:57:14.000 019 12619.50 18.40 54515.43 88888.00 2016-01-19 13:57:14.125 019 12619.50 18.40 54515.43 88888.00 2016-01-19 13:57:14.250 019 12619.48 18.38 54515.50 88888.00 2016-01-19 13:57:14.375 019 12619.50 18.40 54515.50 88888.00 2016-01-19 13:57:14.500 019 12619.58 18.43 54515.50 88888.00 2016-01-19 13:57:14.625 019 12619.52 18.40 54515.45 88888.00 2016-01-19 13:57:14.750 019 12619.45 18.40 54515.45 88888.00 2016-01-19 13:57:14.875 019 12619.42 18.38 54515.43 88888.00 2016-01-19 13:57:15.000 019 12619.45 18.40 54515.43 88888.00 2016-01-19 13:57:15.125 019 12619.48 18.43 54515.45 88888.00 2016-01-19 13:57:15.250 019 12619.45 18.43 54515.47 88888.00 2016-01-19 13:57:15.375 019 12619.45 18.43 54515.45 88888.00 2016-01-19 13:57:15.500 019 12619.40 18.43 54515.43 88888.00 2016-01-19 13:57:15.625 019 12619.45 18.45 54515.43 88888.00 2016-01-19 13:57:15.750 019 12619.50 18.48 54515.45 88888.00 2016-01-19 13:57:15.875 019 12619.45 18.43 54515.40 88888.00 2016-01-19 13:57:16.000 019 12619.40 18.40 54515.40 88888.00 2016-01-19 13:57:16.125 019 12619.40 18.43 54515.43 88888.00 2016-01-19 13:57:16.250 019 12619.40 18.45 54515.47 88888.00 2016-01-19 13:57:16.375 019 12619.42 18.48 54515.43 88888.00 2016-01-19 13:57:16.500 019 12619.45 18.52 54515.45 88888.00 2016-01-19 13:57:16.625 019 12619.45 18.50 54515.45 88888.00 2016-01-19 13:57:16.750 019 12619.42 18.50 54515.50 88888.00 2016-01-19 13:57:16.875 019 12619.40 18.50 54515.50 88888.00 2016-01-19 13:57:17.000 019 12619.42 18.50 54515.47 88888.00 2016-01-19 13:57:17.125 019 12619.45 18.48 54515.47 88888.00 2016-01-19 13:57:17.250 019 12619.40 18.50 54515.50 88888.00 2016-01-19 13:57:17.375 019 12619.42 18.48 54515.47 88888.00 2016-01-19 13:57:17.500 019 12619.50 18.48 54515.47 88888.00 2016-01-19 13:57:17.625 019 12619.50 18.48 54515.45 88888.00 2016-01-19 13:57:17.750 019 12619.45 18.52 54515.43 88888.00 2016-01-19 13:57:17.875 019 12619.42 18.52 54515.40 88888.00 2016-01-19 13:57:18.000 019 12619.40 18.52 54515.43 88888.00 2016-01-19 13:57:18.125 019 12619.40 18.52 54515.45 88888.00 2016-01-19 13:57:18.250 019 12619.40 18.55 54515.45 88888.00 2016-01-19 13:57:18.375 019 12619.42 18.52 54515.43 88888.00 2016-01-19 13:57:18.500 019 12619.30 18.52 54515.40 88888.00 2016-01-19 13:57:18.625 019 12619.30 18.55 54515.43 88888.00 2016-01-19 13:57:18.750 019 12619.35 18.55 54515.43 88888.00 2016-01-19 13:57:18.875 019 12619.38 18.52 54515.43 88888.00 2016-01-19 13:57:19.000 019 12619.33 18.50 54515.43 88888.00 2016-01-19 13:57:19.125 019 12619.35 18.50 54515.45 88888.00 2016-01-19 13:57:19.250 019 12619.33 18.52 54515.43 88888.00 2016-01-19 13:57:19.375 019 12619.38 18.52 54515.43 88888.00 2016-01-19 13:57:19.500 019 12619.38 18.52 54515.43 88888.00 2016-01-19 13:57:19.625 019 12619.40 18.52 54515.43 88888.00 2016-01-19 13:57:19.750 019 12619.38 18.57 54515.45 88888.00 2016-01-19 13:57:19.875 019 12619.38 18.55 54515.43 88888.00 2016-01-19 13:57:20.000 019 12619.38 18.55 54515.38 88888.00 2016-01-19 13:57:20.125 019 12619.38 18.57 54515.40 88888.00 2016-01-19 13:57:20.250 019 12619.35 18.55 54515.38 88888.00 2016-01-19 13:57:20.375 019 12619.33 18.57 54515.38 88888.00 2016-01-19 13:57:20.500 019 12619.25 18.60 54515.38 88888.00 2016-01-19 13:57:20.625 019 12619.27 18.55 54515.38 88888.00 2016-01-19 13:57:20.750 019 12619.33 18.55 54515.40 88888.00 2016-01-19 13:57:20.875 019 12619.27 18.55 54515.43 88888.00 2016-01-19 13:57:21.000 019 12619.30 18.57 54515.40 88888.00 2016-01-19 13:57:21.125 019 12619.27 18.57 54515.40 88888.00 2016-01-19 13:57:21.250 019 12619.27 18.55 54515.40 88888.00 2016-01-19 13:57:21.375 019 12619.27 18.55 54515.40 88888.00 2016-01-19 13:57:21.500 019 12619.25 18.55 54515.38 88888.00 2016-01-19 13:57:21.625 019 12619.23 18.55 54515.38 88888.00 2016-01-19 13:57:21.750 019 12619.27 18.57 54515.40 88888.00 2016-01-19 13:57:21.875 019 12619.23 18.60 54515.38 88888.00 2016-01-19 13:57:22.000 019 12619.25 18.60 54515.35 88888.00 2016-01-19 13:57:22.125 019 12619.33 18.60 54515.38 88888.00 2016-01-19 13:57:22.250 019 12619.35 18.57 54515.40 88888.00 2016-01-19 13:57:22.375 019 12619.38 18.57 54515.38 88888.00 2016-01-19 13:57:22.500 019 12619.35 18.60 54515.38 88888.00 2016-01-19 13:57:22.625 019 12619.38 18.62 54515.40 88888.00 2016-01-19 13:57:22.750 019 12619.35 18.60 54515.40 88888.00 2016-01-19 13:57:22.875 019 12619.30 18.57 54515.38 88888.00 2016-01-19 13:57:23.000 019 12619.25 18.60 54515.38 88888.00 2016-01-19 13:57:23.125 019 12619.25 18.57 54515.38 88888.00 2016-01-19 13:57:23.250 019 12619.27 18.55 54515.38 88888.00 2016-01-19 13:57:23.375 019 12619.35 18.57 54515.38 88888.00 2016-01-19 13:57:23.500 019 12619.35 18.57 54515.35 88888.00 2016-01-19 13:57:23.625 019 12619.33 18.60 54515.35 88888.00 2016-01-19 13:57:23.750 019 12619.30 18.60 54515.38 88888.00 2016-01-19 13:57:23.875 019 12619.30 18.60 54515.35 88888.00 2016-01-19 13:57:24.000 019 12619.27 18.62 54515.38 88888.00 2016-01-19 13:57:24.125 019 12619.25 18.62 54515.35 88888.00 2016-01-19 13:57:24.250 019 12619.25 18.60 54515.32 88888.00 2016-01-19 13:57:24.375 019 12619.27 18.62 54515.32 88888.00 2016-01-19 13:57:24.500 019 12619.38 18.65 54515.35 88888.00 2016-01-19 13:57:24.625 019 12619.35 18.65 54515.32 88888.00 2016-01-19 13:57:24.750 019 12619.35 18.68 54515.35 88888.00 2016-01-19 13:57:24.875 019 12619.30 18.65 54515.35 88888.00 2016-01-19 13:57:25.000 019 12619.25 18.68 54515.32 88888.00 2016-01-19 13:57:25.125 019 12619.27 18.68 54515.35 88888.00 2016-01-19 13:57:25.250 019 12619.27 18.68 54515.38 88888.00 2016-01-19 13:57:25.375 019 12619.23 18.65 54515.38 88888.00 2016-01-19 13:57:25.500 019 12619.25 18.62 54515.38 88888.00 2016-01-19 13:57:25.625 019 12619.25 18.62 54515.38 88888.00 2016-01-19 13:57:25.750 019 12619.25 18.65 54515.35 88888.00 2016-01-19 13:57:25.875 019 12619.23 18.62 54515.35 88888.00 2016-01-19 13:57:26.000 019 12619.17 18.62 54515.32 88888.00 2016-01-19 13:57:26.125 019 12619.23 18.62 54515.35 88888.00 2016-01-19 13:57:26.250 019 12619.23 18.62 54515.35 88888.00 2016-01-19 13:57:26.375 019 12619.25 18.65 54515.35 88888.00 2016-01-19 13:57:26.500 019 12619.25 18.68 54515.35 88888.00 2016-01-19 13:57:26.625 019 12619.30 18.70 54515.35 88888.00 2016-01-19 13:57:26.750 019 12619.38 18.70 54515.35 88888.00 2016-01-19 13:57:26.875 019 12619.38 18.68 54515.32 88888.00 2016-01-19 13:57:27.000 019 12619.30 18.68 54515.35 88888.00 2016-01-19 13:57:27.125 019 12619.27 18.70 54515.35 88888.00 2016-01-19 13:57:27.250 019 12619.27 18.62 54515.32 88888.00 2016-01-19 13:57:27.375 019 12619.27 18.65 54515.30 88888.00 2016-01-19 13:57:27.500 019 12619.27 18.68 54515.32 88888.00 2016-01-19 13:57:27.625 019 12619.23 18.68 54515.35 88888.00 2016-01-19 13:57:27.750 019 12619.20 18.68 54515.38 88888.00 2016-01-19 13:57:27.875 019 12619.17 18.70 54515.35 88888.00 2016-01-19 13:57:28.000 019 12619.15 18.68 54515.32 88888.00 2016-01-19 13:57:28.125 019 12619.17 18.68 54515.30 88888.00 2016-01-19 13:57:28.250 019 12619.17 18.68 54515.30 88888.00 2016-01-19 13:57:28.375 019 12619.17 18.68 54515.30 88888.00 2016-01-19 13:57:28.500 019 12619.17 18.73 54515.32 88888.00 2016-01-19 13:57:28.625 019 12619.20 18.73 54515.35 88888.00 2016-01-19 13:57:28.750 019 12619.17 18.73 54515.35 88888.00 2016-01-19 13:57:28.875 019 12619.12 18.73 54515.32 88888.00 2016-01-19 13:57:29.000 019 12619.12 18.70 54515.30 88888.00 2016-01-19 13:57:29.125 019 12619.10 18.70 54515.30 88888.00 2016-01-19 13:57:29.250 019 12619.12 18.68 54515.30 88888.00 2016-01-19 13:57:29.375 019 12619.17 18.70 54515.30 88888.00 2016-01-19 13:57:29.500 019 12619.20 18.73 54515.32 88888.00 2016-01-19 13:57:29.625 019 12619.15 18.73 54515.30 88888.00 2016-01-19 13:57:29.750 019 12619.08 18.70 54515.30 88888.00 2016-01-19 13:57:29.875 019 12619.08 18.68 54515.32 88888.00 2016-01-19 13:57:30.000 019 12619.10 18.68 54515.28 88888.00 2016-01-19 13:57:30.125 019 12619.05 18.70 54515.30 88888.00 2016-01-19 13:57:30.250 019 12619.05 18.73 54515.30 88888.00 2016-01-19 13:57:30.375 019 12619.08 18.73 54515.30 88888.00 2016-01-19 13:57:30.500 019 12619.10 18.73 54515.28 88888.00 2016-01-19 13:57:30.625 019 12619.12 18.73 54515.28 88888.00 2016-01-19 13:57:30.750 019 12619.12 18.73 54515.28 88888.00 2016-01-19 13:57:30.875 019 12619.08 18.75 54515.28 88888.00 2016-01-19 13:57:31.000 019 12619.12 18.73 54515.28 88888.00 2016-01-19 13:57:31.125 019 12619.17 18.75 54515.30 88888.00 2016-01-19 13:57:31.250 019 12619.15 18.73 54515.30 88888.00 2016-01-19 13:57:31.375 019 12619.10 18.68 54515.28 88888.00 2016-01-19 13:57:31.500 019 12619.08 18.73 54515.28 88888.00 2016-01-19 13:57:31.625 019 12619.10 18.75 54515.28 88888.00 2016-01-19 13:57:31.750 019 12619.12 18.75 54515.28 88888.00 2016-01-19 13:57:31.875 019 12619.10 18.75 54515.30 88888.00 2016-01-19 13:57:32.000 019 12619.12 18.75 54515.28 88888.00 2016-01-19 13:57:32.125 019 12619.08 18.70 54515.28 88888.00 2016-01-19 13:57:32.250 019 12619.15 18.75 54515.30 88888.00 2016-01-19 13:57:32.375 019 12619.12 18.75 54515.30 88888.00 2016-01-19 13:57:32.500 019 12619.10 18.73 54515.28 88888.00 2016-01-19 13:57:32.625 019 12619.12 18.75 54515.28 88888.00 2016-01-19 13:57:32.750 019 12619.15 18.75 54515.28 88888.00 2016-01-19 13:57:32.875 019 12619.15 18.77 54515.28 88888.00 2016-01-19 13:57:33.000 019 12619.12 18.77 54515.28 88888.00 2016-01-19 13:57:33.125 019 12619.05 18.80 54515.30 88888.00 2016-01-19 13:57:33.250 019 12618.98 18.80 54515.32 88888.00 2016-01-19 13:57:33.375 019 12619.00 18.85 54515.32 88888.00 2016-01-19 13:57:33.500 019 12619.00 18.80 54515.28 88888.00 2016-01-19 13:57:33.625 019 12618.92 18.77 54515.25 88888.00 2016-01-19 13:57:33.750 019 12618.92 18.80 54515.25 88888.00 2016-01-19 13:57:33.875 019 12618.95 18.80 54515.25 88888.00 2016-01-19 13:57:34.000 019 12618.95 18.80 54515.22 88888.00 2016-01-19 13:57:34.125 019 12618.98 18.85 54515.28 88888.00 2016-01-19 13:57:34.250 019 12619.00 18.80 54515.28 88888.00 2016-01-19 13:57:34.375 019 12619.05 18.77 54515.28 88888.00 2016-01-19 13:57:34.500 019 12619.12 18.77 54515.30 88888.00 2016-01-19 13:57:34.625 019 12619.12 18.82 54515.28 88888.00 2016-01-19 13:57:34.750 019 12619.17 18.82 54515.25 88888.00 2016-01-19 13:57:34.875 019 12619.15 18.82 54515.25 88888.00 2016-01-19 13:57:35.000 019 12619.10 18.85 54515.22 88888.00 2016-01-19 13:57:35.125 019 12619.05 18.85 54515.25 88888.00 2016-01-19 13:57:35.250 019 12618.98 18.77 54515.25 88888.00 2016-01-19 13:57:35.375 019 12618.98 18.80 54515.22 88888.00 2016-01-19 13:57:35.500 019 12619.08 18.85 54515.25 88888.00 2016-01-19 13:57:35.625 019 12619.10 18.85 54515.28 88888.00 2016-01-19 13:57:35.750 019 12619.10 18.82 54515.25 88888.00 2016-01-19 13:57:35.875 019 12619.08 18.85 54515.28 88888.00 2016-01-19 13:57:36.000 019 12619.08 18.82 54515.25 88888.00 2016-01-19 13:57:36.125 019 12619.00 18.82 54515.25 88888.00 2016-01-19 13:57:36.250 019 12619.00 18.85 54515.25 88888.00 2016-01-19 13:57:36.375 019 12619.08 18.88 54515.25 88888.00 2016-01-19 13:57:36.500 019 12619.15 18.90 54515.25 88888.00 2016-01-19 13:57:36.625 019 12619.10 18.85 54515.25 88888.00 2016-01-19 13:57:36.750 019 12619.10 18.88 54515.22 88888.00 2016-01-19 13:57:36.875 019 12619.08 18.88 54515.28 88888.00 2016-01-19 13:57:37.000 019 12619.10 18.85 54515.25 88888.00 2016-01-19 13:57:37.125 019 12619.08 18.85 54515.22 88888.00 2016-01-19 13:57:37.250 019 12619.08 18.88 54515.25 88888.00 2016-01-19 13:57:37.375 019 12619.05 18.88 54515.25 88888.00 2016-01-19 13:57:37.500 019 12619.02 18.88 54515.25 88888.00 2016-01-19 13:57:37.625 019 12619.00 18.90 54515.22 88888.00 2016-01-19 13:57:37.750 019 12618.92 18.88 54515.25 88888.00 2016-01-19 13:57:37.875 019 12618.95 18.88 54515.22 88888.00 2016-01-19 13:57:38.000 019 12618.95 18.88 54515.22 88888.00 2016-01-19 13:57:38.125 019 12618.98 18.88 54515.25 88888.00 2016-01-19 13:57:38.250 019 12618.95 18.88 54515.25 88888.00 2016-01-19 13:57:38.375 019 12618.92 18.90 54515.25 88888.00 2016-01-19 13:57:38.500 019 12618.98 18.88 54515.22 88888.00 2016-01-19 13:57:38.625 019 12619.00 18.90 54515.20 88888.00 2016-01-19 13:57:38.750 019 12618.98 18.90 54515.25 88888.00 2016-01-19 13:57:38.875 019 12618.98 18.90 54515.28 88888.00 2016-01-19 13:57:39.000 019 12619.02 18.95 54515.22 88888.00 2016-01-19 13:57:39.125 019 12619.00 18.93 54515.22 88888.00 2016-01-19 13:57:39.250 019 12619.00 18.90 54515.22 88888.00 2016-01-19 13:57:39.375 019 12619.02 18.93 54515.22 88888.00 2016-01-19 13:57:39.500 019 12619.02 18.93 54515.22 88888.00 2016-01-19 13:57:39.625 019 12619.00 18.90 54515.22 88888.00 2016-01-19 13:57:39.750 019 12619.00 18.95 54515.25 88888.00 2016-01-19 13:57:39.875 019 12619.00 18.90 54515.22 88888.00 2016-01-19 13:57:40.000 019 12619.02 18.88 54515.20 88888.00 2016-01-19 13:57:40.125 019 12619.05 18.90 54515.22 88888.00 2016-01-19 13:57:40.250 019 12618.98 18.93 54515.22 88888.00 2016-01-19 13:57:40.375 019 12618.92 18.90 54515.22 88888.00 2016-01-19 13:57:40.500 019 12618.92 18.90 54515.22 88888.00 2016-01-19 13:57:40.625 019 12618.95 18.93 54515.22 88888.00 2016-01-19 13:57:40.750 019 12618.98 19.00 54515.22 88888.00 2016-01-19 13:57:40.875 019 12619.00 18.98 54515.22 88888.00 2016-01-19 13:57:41.000 019 12618.98 18.98 54515.22 88888.00 2016-01-19 13:57:41.125 019 12618.90 18.98 54515.22 88888.00 2016-01-19 13:57:41.250 019 12618.90 18.98 54515.22 88888.00 2016-01-19 13:57:41.375 019 12618.90 19.00 54515.25 88888.00 2016-01-19 13:57:41.500 019 12618.88 19.00 54515.22 88888.00 2016-01-19 13:57:41.625 019 12618.95 18.98 54515.20 88888.00 2016-01-19 13:57:41.750 019 12618.92 19.00 54515.22 88888.00 2016-01-19 13:57:41.875 019 12618.83 19.00 54515.22 88888.00 2016-01-19 13:57:42.000 019 12618.85 18.98 54515.22 88888.00 2016-01-19 13:57:42.125 019 12618.88 19.00 54515.22 88888.00 2016-01-19 13:57:42.250 019 12618.90 18.95 54515.20 88888.00 2016-01-19 13:57:42.375 019 12618.90 19.00 54515.22 88888.00 2016-01-19 13:57:42.500 019 12618.85 19.00 54515.22 88888.00 2016-01-19 13:57:42.625 019 12618.77 19.00 54515.22 88888.00 2016-01-19 13:57:42.750 019 12618.83 18.98 54515.22 88888.00 2016-01-19 13:57:42.875 019 12618.85 19.00 54515.20 88888.00 2016-01-19 13:57:43.000 019 12618.88 19.00 54515.20 88888.00 2016-01-19 13:57:43.125 019 12618.80 18.98 54515.20 88888.00 2016-01-19 13:57:43.250 019 12618.77 18.95 54515.22 88888.00 2016-01-19 13:57:43.375 019 12618.85 19.00 54515.22 88888.00 2016-01-19 13:57:43.500 019 12618.95 19.00 54515.22 88888.00 2016-01-19 13:57:43.625 019 12618.95 19.05 54515.25 88888.00 2016-01-19 13:57:43.750 019 12618.88 19.02 54515.25 88888.00 2016-01-19 13:57:43.875 019 12618.85 19.00 54515.22 88888.00 2016-01-19 13:57:44.000 019 12618.83 19.00 54515.20 88888.00 2016-01-19 13:57:44.125 019 12618.85 19.00 54515.22 88888.00 2016-01-19 13:57:44.250 019 12618.77 19.00 54515.22 88888.00 2016-01-19 13:57:44.375 019 12618.73 19.00 54515.22 88888.00 2016-01-19 13:57:44.500 019 12618.80 19.02 54515.22 88888.00 2016-01-19 13:57:44.625 019 12618.88 19.02 54515.20 88888.00 2016-01-19 13:57:44.750 019 12618.85 19.02 54515.20 88888.00 2016-01-19 13:57:44.875 019 12618.73 19.05 54515.20 88888.00 2016-01-19 13:57:45.000 019 12618.73 19.05 54515.20 88888.00 2016-01-19 13:57:45.125 019 12618.70 19.05 54515.20 88888.00 2016-01-19 13:57:45.250 019 12618.77 19.02 54515.20 88888.00 2016-01-19 13:57:45.375 019 12618.80 19.05 54515.22 88888.00 2016-01-19 13:57:45.500 019 12618.80 19.05 54515.25 88888.00 2016-01-19 13:57:45.625 019 12618.80 19.05 54515.20 88888.00 2016-01-19 13:57:45.750 019 12618.83 19.02 54515.20 88888.00 2016-01-19 13:57:45.875 019 12618.83 19.02 54515.25 88888.00 2016-01-19 13:57:46.000 019 12618.83 19.05 54515.25 88888.00 2016-01-19 13:57:46.125 019 12618.90 19.05 54515.22 88888.00 2016-01-19 13:57:46.250 019 12618.83 19.02 54515.20 88888.00 2016-01-19 13:57:46.375 019 12618.77 19.00 54515.18 88888.00 2016-01-19 13:57:46.500 019 12618.73 19.02 54515.20 88888.00 2016-01-19 13:57:46.625 019 12618.75 19.05 54515.18 88888.00 2016-01-19 13:57:46.750 019 12618.73 19.07 54515.18 88888.00 2016-01-19 13:57:46.875 019 12618.75 19.07 54515.18 88888.00 2016-01-19 13:57:47.000 019 12618.77 19.07 54515.18 88888.00 2016-01-19 13:57:47.125 019 12618.75 19.07 54515.20 88888.00 2016-01-19 13:57:47.250 019 12618.70 19.07 54515.18 88888.00 2016-01-19 13:57:47.375 019 12618.73 19.10 54515.18 88888.00 2016-01-19 13:57:47.500 019 12618.73 19.10 54515.15 88888.00 2016-01-19 13:57:47.625 019 12618.70 19.12 54515.18 88888.00 2016-01-19 13:57:47.750 019 12618.73 19.10 54515.18 88888.00 2016-01-19 13:57:47.875 019 12618.67 19.10 54515.15 88888.00 2016-01-19 13:57:48.000 019 12618.62 19.10 54515.18 88888.00 2016-01-19 13:57:48.125 019 12618.67 19.07 54515.18 88888.00 2016-01-19 13:57:48.250 019 12618.65 19.05 54515.18 88888.00 2016-01-19 13:57:48.375 019 12618.67 19.07 54515.18 88888.00 2016-01-19 13:57:48.500 019 12618.73 19.07 54515.18 88888.00 2016-01-19 13:57:48.625 019 12618.75 19.07 54515.18 88888.00 2016-01-19 13:57:48.750 019 12618.73 19.12 54515.18 88888.00 2016-01-19 13:57:48.875 019 12618.73 19.10 54515.18 88888.00 2016-01-19 13:57:49.000 019 12618.70 19.10 54515.18 88888.00 2016-01-19 13:57:49.125 019 12618.75 19.07 54515.18 88888.00 2016-01-19 13:57:49.250 019 12618.75 19.05 54515.15 88888.00 2016-01-19 13:57:49.375 019 12618.80 19.07 54515.12 88888.00 2016-01-19 13:57:49.500 019 12618.85 19.05 54515.15 88888.00 2016-01-19 13:57:49.625 019 12618.83 19.05 54515.18 88888.00 2016-01-19 13:57:49.750 019 12618.75 19.05 54515.18 88888.00 2016-01-19 13:57:49.875 019 12618.75 19.07 54515.18 88888.00 2016-01-19 13:57:50.000 019 12618.73 19.07 54515.15 88888.00 2016-01-19 13:57:50.125 019 12618.70 19.05 54515.12 88888.00 2016-01-19 13:57:50.250 019 12618.70 19.07 54515.12 88888.00 2016-01-19 13:57:50.375 019 12618.73 19.10 54515.15 88888.00 2016-01-19 13:57:50.500 019 12618.67 19.12 54515.18 88888.00 2016-01-19 13:57:50.625 019 12618.67 19.07 54515.15 88888.00 2016-01-19 13:57:50.750 019 12618.60 19.10 54515.15 88888.00 2016-01-19 13:57:50.875 019 12618.58 19.05 54515.15 88888.00 2016-01-19 13:57:51.000 019 12618.55 19.05 54515.18 88888.00 2016-01-19 13:57:51.125 019 12618.62 19.07 54515.18 88888.00 2016-01-19 13:57:51.250 019 12618.67 19.07 54515.18 88888.00 2016-01-19 13:57:51.375 019 12618.67 19.12 54515.15 88888.00 2016-01-19 13:57:51.500 019 12618.65 19.12 54515.15 88888.00 2016-01-19 13:57:51.625 019 12618.62 19.12 54515.18 88888.00 2016-01-19 13:57:51.750 019 12618.62 19.12 54515.15 88888.00 2016-01-19 13:57:51.875 019 12618.60 19.10 54515.15 88888.00 2016-01-19 13:57:52.000 019 12618.60 19.15 54515.15 88888.00 2016-01-19 13:57:52.125 019 12618.55 19.12 54515.15 88888.00 2016-01-19 13:57:52.250 019 12618.52 19.07 54515.15 88888.00 2016-01-19 13:57:52.375 019 12618.58 19.10 54515.15 88888.00 2016-01-19 13:57:52.500 019 12618.60 19.12 54515.18 88888.00 2016-01-19 13:57:52.625 019 12618.60 19.12 54515.18 88888.00 2016-01-19 13:57:52.750 019 12618.58 19.12 54515.18 88888.00 2016-01-19 13:57:52.875 019 12618.52 19.15 54515.20 88888.00 2016-01-19 13:57:53.000 019 12618.55 19.15 54515.18 88888.00 2016-01-19 13:57:53.125 019 12618.60 19.15 54515.20 88888.00 2016-01-19 13:57:53.250 019 12618.65 19.15 54515.18 88888.00 2016-01-19 13:57:53.375 019 12618.67 19.12 54515.18 88888.00 2016-01-19 13:57:53.500 019 12618.65 19.10 54515.15 88888.00 2016-01-19 13:57:53.625 019 12618.58 19.10 54515.18 88888.00 2016-01-19 13:57:53.750 019 12618.58 19.15 54515.20 88888.00 2016-01-19 13:57:53.875 019 12618.60 19.15 54515.18 88888.00 2016-01-19 13:57:54.000 019 12618.60 19.12 54515.15 88888.00 2016-01-19 13:57:54.125 019 12618.52 19.12 54515.18 88888.00 2016-01-19 13:57:54.250 019 12618.48 19.15 54515.18 88888.00 2016-01-19 13:57:54.375 019 12618.48 19.15 54515.18 88888.00 2016-01-19 13:57:54.500 019 12618.45 19.12 54515.20 88888.00 2016-01-19 13:57:54.625 019 12618.55 19.12 54515.18 88888.00 2016-01-19 13:57:54.750 019 12618.62 19.12 54515.18 88888.00 2016-01-19 13:57:54.875 019 12618.60 19.12 54515.18 88888.00 2016-01-19 13:57:55.000 019 12618.50 19.15 54515.18 88888.00 2016-01-19 13:57:55.125 019 12618.45 19.15 54515.18 88888.00 2016-01-19 13:57:55.250 019 12618.48 19.12 54515.18 88888.00 2016-01-19 13:57:55.375 019 12618.50 19.12 54515.18 88888.00 2016-01-19 13:57:55.500 019 12618.50 19.15 54515.18 88888.00 2016-01-19 13:57:55.625 019 12618.52 19.15 54515.18 88888.00 2016-01-19 13:57:55.750 019 12618.50 19.15 54515.18 88888.00 2016-01-19 13:57:55.875 019 12618.50 19.10 54515.18 88888.00 2016-01-19 13:57:56.000 019 12618.52 19.12 54515.15 88888.00 2016-01-19 13:57:56.125 019 12618.50 19.10 54515.15 88888.00 2016-01-19 13:57:56.250 019 12618.50 19.10 54515.15 88888.00 2016-01-19 13:57:56.375 019 12618.48 19.12 54515.18 88888.00 2016-01-19 13:57:56.500 019 12618.50 19.15 54515.15 88888.00 2016-01-19 13:57:56.625 019 12618.52 19.12 54515.12 88888.00 2016-01-19 13:57:56.750 019 12618.60 19.12 54515.15 88888.00 2016-01-19 13:57:56.875 019 12618.60 19.15 54515.15 88888.00 2016-01-19 13:57:57.000 019 12618.58 19.15 54515.15 88888.00 2016-01-19 13:57:57.125 019 12618.55 19.15 54515.12 88888.00 2016-01-19 13:57:57.250 019 12618.50 19.10 54515.12 88888.00 2016-01-19 13:57:57.375 019 12618.55 19.15 54515.15 88888.00 2016-01-19 13:57:57.500 019 12618.50 19.18 54515.18 88888.00 2016-01-19 13:57:57.625 019 12618.48 19.18 54515.15 88888.00 2016-01-19 13:57:57.750 019 12618.52 19.15 54515.12 88888.00 2016-01-19 13:57:57.875 019 12618.50 19.15 54515.12 88888.00 2016-01-19 13:57:58.000 019 12618.48 19.12 54515.12 88888.00 2016-01-19 13:57:58.125 019 12618.50 19.12 54515.15 88888.00 2016-01-19 13:57:58.250 019 12618.48 19.10 54515.12 88888.00 2016-01-19 13:57:58.375 019 12618.48 19.12 54515.12 88888.00 2016-01-19 13:57:58.500 019 12618.48 19.10 54515.10 88888.00 2016-01-19 13:57:58.625 019 12618.45 19.15 54515.12 88888.00 2016-01-19 13:57:58.750 019 12618.38 19.12 54515.15 88888.00 2016-01-19 13:57:58.875 019 12618.35 19.12 54515.15 88888.00 2016-01-19 13:57:59.000 019 12618.35 19.15 54515.10 88888.00 2016-01-19 13:57:59.125 019 12618.38 19.15 54515.12 88888.00 2016-01-19 13:57:59.250 019 12618.45 19.15 54515.15 88888.00 2016-01-19 13:57:59.375 019 12618.45 19.18 54515.15 88888.00 2016-01-19 13:57:59.500 019 12618.40 19.18 54515.12 88888.00 2016-01-19 13:57:59.625 019 12618.42 19.20 54515.12 88888.00 2016-01-19 13:57:59.750 019 12618.40 19.15 54515.12 88888.00 2016-01-19 13:57:59.875 019 12618.38 19.18 54515.12 88888.00 2016-01-19 13:58:00.000 019 12618.45 19.15 54515.10 88888.00 2016-01-19 13:58:00.125 019 12618.50 19.18 54515.12 88888.00 2016-01-19 13:58:00.250 019 12618.45 19.18 54515.10 88888.00 2016-01-19 13:58:00.375 019 12618.45 19.18 54515.12 88888.00 2016-01-19 13:58:00.500 019 12618.48 19.15 54515.12 88888.00 2016-01-19 13:58:00.625 019 12618.45 19.15 54515.10 88888.00 2016-01-19 13:58:00.750 019 12618.40 19.18 54515.10 88888.00 2016-01-19 13:58:00.875 019 12618.40 19.18 54515.07 88888.00 2016-01-19 13:58:01.000 019 12618.48 19.18 54515.10 88888.00 2016-01-19 13:58:01.125 019 12618.42 19.18 54515.10 88888.00 2016-01-19 13:58:01.250 019 12618.35 19.18 54515.10 88888.00 2016-01-19 13:58:01.375 019 12618.35 19.18 54515.10 88888.00 2016-01-19 13:58:01.500 019 12618.40 19.18 54515.10 88888.00 2016-01-19 13:58:01.625 019 12618.42 19.20 54515.10 88888.00 2016-01-19 13:58:01.750 019 12618.45 19.20 54515.10 88888.00 2016-01-19 13:58:01.875 019 12618.42 19.23 54515.12 88888.00 2016-01-19 13:58:02.000 019 12618.48 19.23 54515.12 88888.00 2016-01-19 13:58:02.125 019 12618.50 19.20 54515.12 88888.00 2016-01-19 13:58:02.250 019 12618.48 19.18 54515.07 88888.00 2016-01-19 13:58:02.375 019 12618.45 19.15 54515.07 88888.00 2016-01-19 13:58:02.500 019 12618.45 19.15 54515.07 88888.00 2016-01-19 13:58:02.625 019 12618.42 19.18 54515.07 88888.00 2016-01-19 13:58:02.750 019 12618.40 19.23 54515.07 88888.00 2016-01-19 13:58:02.875 019 12618.40 19.20 54515.10 88888.00 2016-01-19 13:58:03.000 019 12618.38 19.20 54515.10 88888.00 2016-01-19 13:58:03.125 019 12618.38 19.18 54515.10 88888.00 2016-01-19 13:58:03.250 019 12618.33 19.15 54515.10 88888.00 2016-01-19 13:58:03.375 019 12618.38 19.15 54515.10 88888.00 2016-01-19 13:58:03.500 019 12618.38 19.18 54515.12 88888.00 2016-01-19 13:58:03.625 019 12618.35 19.20 54515.10 88888.00 2016-01-19 13:58:03.750 019 12618.40 19.20 54515.10 88888.00 2016-01-19 13:58:03.875 019 12618.42 19.20 54515.10 88888.00 2016-01-19 13:58:04.000 019 12618.38 19.18 54515.10 88888.00 2016-01-19 13:58:04.125 019 12618.30 19.18 54515.10 88888.00 2016-01-19 13:58:04.250 019 12618.33 19.20 54515.10 88888.00 2016-01-19 13:58:04.375 019 12618.35 19.20 54515.15 88888.00 2016-01-19 13:58:04.500 019 12618.33 19.20 54515.12 88888.00 2016-01-19 13:58:04.625 019 12618.30 19.20 54515.10 88888.00 2016-01-19 13:58:04.750 019 12618.30 19.20 54515.10 88888.00 2016-01-19 13:58:04.875 019 12618.38 19.20 54515.10 88888.00 2016-01-19 13:58:05.000 019 12618.38 19.20 54515.10 88888.00 2016-01-19 13:58:05.125 019 12618.35 19.23 54515.07 88888.00 2016-01-19 13:58:05.250 019 12618.27 19.20 54515.05 88888.00 2016-01-19 13:58:05.375 019 12618.27 19.23 54515.07 88888.00 2016-01-19 13:58:05.500 019 12618.25 19.23 54515.07 88888.00 2016-01-19 13:58:05.625 019 12618.30 19.23 54515.05 88888.00 2016-01-19 13:58:05.750 019 12618.30 19.18 54515.05 88888.00 2016-01-19 13:58:05.875 019 12618.30 19.15 54515.05 88888.00 2016-01-19 13:58:06.000 019 12618.27 19.18 54515.05 88888.00 2016-01-19 13:58:06.125 019 12618.33 19.23 54515.10 88888.00 2016-01-19 13:58:06.250 019 12618.30 19.23 54515.10 88888.00 2016-01-19 13:58:06.375 019 12618.27 19.20 54515.07 88888.00 2016-01-19 13:58:06.500 019 12618.25 19.23 54515.05 88888.00 2016-01-19 13:58:06.625 019 12618.23 19.23 54515.07 88888.00 2016-01-19 13:58:06.750 019 12618.20 19.25 54515.07 88888.00 2016-01-19 13:58:06.875 019 12618.17 19.23 54515.07 88888.00 2016-01-19 13:58:07.000 019 12618.23 19.23 54515.07 88888.00 2016-01-19 13:58:07.125 019 12618.27 19.23 54515.10 88888.00 2016-01-19 13:58:07.250 019 12618.23 19.23 54515.05 88888.00 2016-01-19 13:58:07.375 019 12618.25 19.25 54515.05 88888.00 2016-01-19 13:58:07.500 019 12618.27 19.23 54515.05 88888.00 2016-01-19 13:58:07.625 019 12618.30 19.20 54515.07 88888.00 2016-01-19 13:58:07.750 019 12618.27 19.23 54515.07 88888.00 2016-01-19 13:58:07.875 019 12618.25 19.25 54515.07 88888.00 2016-01-19 13:58:08.000 019 12618.20 19.20 54515.03 88888.00 2016-01-19 13:58:08.125 019 12618.20 19.18 54515.05 88888.00 2016-01-19 13:58:08.250 019 12618.23 19.20 54515.07 88888.00 2016-01-19 13:58:08.375 019 12618.30 19.23 54515.07 88888.00 2016-01-19 13:58:08.500 019 12618.30 19.23 54515.05 88888.00 2016-01-19 13:58:08.625 019 12618.30 19.23 54515.07 88888.00 2016-01-19 13:58:08.750 019 12618.25 19.23 54515.05 88888.00 2016-01-19 13:58:08.875 019 12618.25 19.25 54515.07 88888.00 2016-01-19 13:58:09.000 019 12618.25 19.25 54515.07 88888.00 2016-01-19 13:58:09.125 019 12618.25 19.25 54515.07 88888.00 2016-01-19 13:58:09.250 019 12618.17 19.25 54515.07 88888.00 2016-01-19 13:58:09.375 019 12618.15 19.25 54515.07 88888.00 2016-01-19 13:58:09.500 019 12618.12 19.25 54515.03 88888.00 2016-01-19 13:58:09.625 019 12618.17 19.27 54515.03 88888.00 2016-01-19 13:58:09.750 019 12618.20 19.30 54515.07 88888.00 2016-01-19 13:58:09.875 019 12618.20 19.25 54515.07 88888.00 2016-01-19 13:58:10.000 019 12618.20 19.25 54515.05 88888.00 2016-01-19 13:58:10.125 019 12618.25 19.25 54515.07 88888.00 2016-01-19 13:58:10.250 019 12618.27 19.23 54515.07 88888.00 2016-01-19 13:58:10.375 019 12618.23 19.25 54515.05 88888.00 2016-01-19 13:58:10.500 019 12618.10 19.25 54515.03 88888.00 2016-01-19 13:58:10.625 019 12618.08 19.27 54515.05 88888.00 2016-01-19 13:58:10.750 019 12618.05 19.25 54515.05 88888.00 2016-01-19 13:58:10.875 019 12618.10 19.23 54515.07 88888.00 2016-01-19 13:58:11.000 019 12618.12 19.23 54515.05 88888.00 2016-01-19 13:58:11.125 019 12618.20 19.25 54515.05 88888.00 2016-01-19 13:58:11.250 019 12618.20 19.27 54515.05 88888.00 2016-01-19 13:58:11.375 019 12618.17 19.27 54515.05 88888.00 2016-01-19 13:58:11.500 019 12618.20 19.27 54515.07 88888.00 2016-01-19 13:58:11.625 019 12618.20 19.25 54515.07 88888.00 2016-01-19 13:58:11.750 019 12618.10 19.27 54515.05 88888.00 2016-01-19 13:58:11.875 019 12618.12 19.27 54515.03 88888.00 2016-01-19 13:58:12.000 019 12618.17 19.25 54515.05 88888.00 2016-01-19 13:58:12.125 019 12618.20 19.25 54515.05 88888.00 2016-01-19 13:58:12.250 019 12618.15 19.25 54515.03 88888.00 2016-01-19 13:58:12.375 019 12618.17 19.23 54515.00 88888.00 2016-01-19 13:58:12.500 019 12618.23 19.25 54515.03 88888.00 2016-01-19 13:58:12.625 019 12618.27 19.30 54515.05 88888.00 2016-01-19 13:58:12.750 019 12618.25 19.30 54515.05 88888.00 2016-01-19 13:58:12.875 019 12618.17 19.30 54515.05 88888.00 2016-01-19 13:58:13.000 019 12618.10 19.27 54515.03 88888.00 2016-01-19 13:58:13.125 019 12618.10 19.27 54515.05 88888.00 2016-01-19 13:58:13.250 019 12618.10 19.27 54515.05 88888.00 2016-01-19 13:58:13.375 019 12618.15 19.32 54515.05 88888.00 2016-01-19 13:58:13.500 019 12618.10 19.32 54515.05 88888.00 2016-01-19 13:58:13.625 019 12618.08 19.27 54515.05 88888.00 2016-01-19 13:58:13.750 019 12618.10 19.25 54515.05 88888.00 2016-01-19 13:58:13.875 019 12618.15 19.30 54515.07 88888.00 2016-01-19 13:58:14.000 019 12618.15 19.32 54515.05 88888.00 2016-01-19 13:58:14.125 019 12618.10 19.27 54515.07 88888.00 2016-01-19 13:58:14.250 019 12618.05 19.27 54515.05 88888.00 2016-01-19 13:58:14.375 019 12618.05 19.27 54515.07 88888.00 2016-01-19 13:58:14.500 019 12618.02 19.27 54515.07 88888.00 2016-01-19 13:58:14.625 019 12618.05 19.30 54515.07 88888.00 2016-01-19 13:58:14.750 019 12618.00 19.32 54515.07 88888.00 2016-01-19 13:58:14.875 019 12617.95 19.32 54515.07 88888.00 2016-01-19 13:58:15.000 019 12617.90 19.30 54515.07 88888.00 2016-01-19 13:58:15.125 019 12617.98 19.30 54515.05 88888.00 2016-01-19 13:58:15.250 019 12617.98 19.32 54515.05 88888.00 2016-01-19 13:58:15.375 019 12618.00 19.32 54515.05 88888.00 2016-01-19 13:58:15.500 019 12617.95 19.32 54515.05 88888.00 2016-01-19 13:58:15.625 019 12617.92 19.32 54515.07 88888.00 2016-01-19 13:58:15.750 019 12617.92 19.32 54515.07 88888.00 2016-01-19 13:58:15.875 019 12618.02 19.35 54515.07 88888.00 2016-01-19 13:58:16.000 019 12618.08 19.35 54515.05 88888.00 2016-01-19 13:58:16.125 019 12618.02 19.35 54515.07 88888.00 2016-01-19 13:58:16.250 019 12618.02 19.35 54515.10 88888.00 2016-01-19 13:58:16.375 019 12618.05 19.38 54515.10 88888.00 2016-01-19 13:58:16.500 019 12618.08 19.38 54515.10 88888.00 2016-01-19 13:58:16.625 019 12618.08 19.35 54515.10 88888.00 2016-01-19 13:58:16.750 019 12618.05 19.38 54515.03 88888.00 2016-01-19 13:58:16.875 019 12617.95 19.35 54515.05 88888.00 2016-01-19 13:58:17.000 019 12617.88 19.32 54515.03 88888.00 2016-01-19 13:58:17.125 019 12617.88 19.35 54515.03 88888.00 2016-01-19 13:58:17.250 019 12617.90 19.35 54515.07 88888.00 2016-01-19 13:58:17.375 019 12617.98 19.35 54515.07 88888.00 2016-01-19 13:58:17.500 019 12617.92 19.38 54515.05 88888.00 2016-01-19 13:58:17.625 019 12617.88 19.35 54515.07 88888.00 2016-01-19 13:58:17.750 019 12617.92 19.38 54515.07 88888.00 2016-01-19 13:58:17.875 019 12617.92 19.40 54515.07 88888.00 2016-01-19 13:58:18.000 019 12617.90 19.38 54515.05 88888.00 2016-01-19 13:58:18.125 019 12617.83 19.38 54515.05 88888.00 2016-01-19 13:58:18.250 019 12617.80 19.38 54515.05 88888.00 2016-01-19 13:58:18.375 019 12617.85 19.38 54515.10 88888.00 2016-01-19 13:58:18.500 019 12617.90 19.35 54515.07 88888.00 2016-01-19 13:58:18.625 019 12617.90 19.32 54515.07 88888.00 2016-01-19 13:58:18.750 019 12617.85 19.35 54515.05 88888.00 2016-01-19 13:58:18.875 019 12617.85 19.35 54515.05 88888.00 2016-01-19 13:58:19.000 019 12617.88 19.35 54515.05 88888.00 2016-01-19 13:58:19.125 019 12617.90 19.35 54515.07 88888.00 2016-01-19 13:58:19.250 019 12617.85 19.35 54515.07 88888.00 2016-01-19 13:58:19.375 019 12617.83 19.35 54515.05 88888.00 2016-01-19 13:58:19.500 019 12617.85 19.38 54515.05 88888.00 2016-01-19 13:58:19.625 019 12617.92 19.40 54515.07 88888.00 2016-01-19 13:58:19.750 019 12617.98 19.40 54515.05 88888.00 2016-01-19 13:58:19.875 019 12617.95 19.38 54515.05 88888.00 2016-01-19 13:58:20.000 019 12617.85 19.38 54515.03 88888.00 2016-01-19 13:58:20.125 019 12617.88 19.40 54515.07 88888.00 2016-01-19 13:58:20.250 019 12617.88 19.40 54515.10 88888.00 2016-01-19 13:58:20.375 019 12617.92 19.43 54515.10 88888.00 2016-01-19 13:58:20.500 019 12617.95 19.43 54515.05 88888.00 2016-01-19 13:58:20.625 019 12617.98 19.40 54515.05 88888.00 2016-01-19 13:58:20.750 019 12618.00 19.43 54515.07 88888.00 2016-01-19 13:58:20.875 019 12617.98 19.43 54515.05 88888.00 2016-01-19 13:58:21.000 019 12617.95 19.40 54515.00 88888.00 2016-01-19 13:58:21.125 019 12617.95 19.35 54515.00 88888.00 2016-01-19 13:58:21.250 019 12617.90 19.38 54515.05 88888.00 2016-01-19 13:58:21.375 019 12617.88 19.45 54515.05 88888.00 2016-01-19 13:58:21.500 019 12617.90 19.43 54515.05 88888.00 2016-01-19 13:58:21.625 019 12617.90 19.40 54515.07 88888.00 2016-01-19 13:58:21.750 019 12617.90 19.40 54515.05 88888.00 2016-01-19 13:58:21.875 019 12617.92 19.43 54515.05 88888.00 2016-01-19 13:58:22.000 019 12617.88 19.40 54515.03 88888.00 2016-01-19 13:58:22.125 019 12617.85 19.40 54515.03 88888.00 2016-01-19 13:58:22.250 019 12617.85 19.40 54515.03 88888.00 2016-01-19 13:58:22.375 019 12617.90 19.38 54515.03 88888.00 2016-01-19 13:58:22.500 019 12617.92 19.38 54515.03 88888.00 2016-01-19 13:58:22.625 019 12617.98 19.43 54515.05 88888.00 2016-01-19 13:58:22.750 019 12617.92 19.43 54515.07 88888.00 2016-01-19 13:58:22.875 019 12617.95 19.45 54515.07 88888.00 2016-01-19 13:58:23.000 019 12617.95 19.43 54515.05 88888.00 2016-01-19 13:58:23.125 019 12617.92 19.45 54515.05 88888.00 2016-01-19 13:58:23.250 019 12617.88 19.45 54515.05 88888.00 2016-01-19 13:58:23.375 019 12617.85 19.43 54515.05 88888.00 2016-01-19 13:58:23.500 019 12617.83 19.40 54515.05 88888.00 2016-01-19 13:58:23.625 019 12617.83 19.43 54515.05 88888.00 2016-01-19 13:58:23.750 019 12617.88 19.43 54515.05 88888.00 2016-01-19 13:58:23.875 019 12617.90 19.43 54515.05 88888.00 2016-01-19 13:58:24.000 019 12617.92 19.43 54515.07 88888.00 2016-01-19 13:58:24.125 019 12617.90 19.48 54515.05 88888.00 2016-01-19 13:58:24.250 019 12617.88 19.45 54515.03 88888.00 2016-01-19 13:58:24.375 019 12617.90 19.48 54515.05 88888.00 2016-01-19 13:58:24.500 019 12617.88 19.48 54515.03 88888.00 2016-01-19 13:58:24.625 019 12617.90 19.50 54515.05 88888.00 2016-01-19 13:58:24.750 019 12617.90 19.48 54515.07 88888.00 2016-01-19 13:58:24.875 019 12617.85 19.48 54515.05 88888.00 2016-01-19 13:58:25.000 019 12617.80 19.45 54515.03 88888.00 2016-01-19 13:58:25.125 019 12617.85 19.43 54515.05 88888.00 2016-01-19 13:58:25.250 019 12617.90 19.43 54515.05 88888.00 2016-01-19 13:58:25.375 019 12617.92 19.48 54515.07 88888.00 2016-01-19 13:58:25.500 019 12617.92 19.48 54515.07 88888.00 2016-01-19 13:58:25.625 019 12617.88 19.45 54515.07 88888.00 2016-01-19 13:58:25.750 019 12617.83 19.45 54515.05 88888.00 2016-01-19 13:58:25.875 019 12617.75 19.45 54515.07 88888.00 2016-01-19 13:58:26.000 019 12617.75 19.45 54515.05 88888.00 2016-01-19 13:58:26.125 019 12617.77 19.45 54515.07 88888.00 2016-01-19 13:58:26.250 019 12617.77 19.45 54515.05 88888.00 2016-01-19 13:58:26.375 019 12617.85 19.45 54515.05 88888.00 2016-01-19 13:58:26.500 019 12617.77 19.48 54515.05 88888.00 2016-01-19 13:58:26.625 019 12617.73 19.45 54515.07 88888.00 2016-01-19 13:58:26.750 019 12617.80 19.45 54515.07 88888.00 2016-01-19 13:58:26.875 019 12617.83 19.45 54515.07 88888.00 2016-01-19 13:58:27.000 019 12617.83 19.45 54515.05 88888.00 2016-01-19 13:58:27.125 019 12617.83 19.45 54515.00 88888.00 2016-01-19 13:58:27.250 019 12617.80 19.45 54515.03 88888.00 2016-01-19 13:58:27.375 019 12617.77 19.45 54515.03 88888.00 2016-01-19 13:58:27.500 019 12617.77 19.45 54515.05 88888.00 2016-01-19 13:58:27.625 019 12617.80 19.40 54515.05 88888.00 2016-01-19 13:58:27.750 019 12617.80 19.43 54515.03 88888.00 2016-01-19 13:58:27.875 019 12617.80 19.45 54515.03 88888.00 2016-01-19 13:58:28.000 019 12617.75 19.43 54515.00 88888.00 2016-01-19 13:58:28.125 019 12617.77 19.40 54515.00 88888.00 2016-01-19 13:58:28.250 019 12617.83 19.43 54515.05 88888.00 2016-01-19 13:58:28.375 019 12617.83 19.43 54515.05 88888.00 2016-01-19 13:58:28.500 019 12617.75 19.43 54515.05 88888.00 2016-01-19 13:58:28.625 019 12617.67 19.45 54515.03 88888.00 2016-01-19 13:58:28.750 019 12617.67 19.45 54515.03 88888.00 2016-01-19 13:58:28.875 019 12617.73 19.48 54515.03 88888.00 2016-01-19 13:58:29.000 019 12617.73 19.48 54515.05 88888.00 2016-01-19 13:58:29.125 019 12617.73 19.50 54515.05 88888.00 2016-01-19 13:58:29.250 019 12617.65 19.45 54515.05 88888.00 2016-01-19 13:58:29.375 019 12617.73 19.45 54515.05 88888.00 2016-01-19 13:58:29.500 019 12617.77 19.48 54515.03 88888.00 2016-01-19 13:58:29.625 019 12617.75 19.50 54515.03 88888.00 2016-01-19 13:58:29.750 019 12617.73 19.48 54515.03 88888.00 2016-01-19 13:58:29.875 019 12617.73 19.50 54515.05 88888.00 2016-01-19 13:58:30.000 019 12617.67 19.50 54515.03 88888.00 2016-01-19 13:58:30.125 019 12617.67 19.52 54515.03 88888.00 2016-01-19 13:58:30.250 019 12617.67 19.55 54515.05 88888.00 2016-01-19 13:58:30.375 019 12617.65 19.52 54515.05 88888.00 2016-01-19 13:58:30.500 019 12617.65 19.52 54515.05 88888.00 2016-01-19 13:58:30.625 019 12617.70 19.52 54515.03 88888.00 2016-01-19 13:58:30.750 019 12617.77 19.55 54515.03 88888.00 2016-01-19 13:58:30.875 019 12617.77 19.57 54515.03 88888.00 2016-01-19 13:58:31.000 019 12617.73 19.55 54515.00 88888.00 2016-01-19 13:58:31.125 019 12617.67 19.52 54515.05 88888.00 2016-01-19 13:58:31.250 019 12617.67 19.55 54515.07 88888.00 2016-01-19 13:58:31.375 019 12617.75 19.57 54515.05 88888.00 2016-01-19 13:58:31.500 019 12617.75 19.57 54515.05 88888.00 2016-01-19 13:58:31.625 019 12617.73 19.57 54515.07 88888.00 2016-01-19 13:58:31.750 019 12617.73 19.55 54515.05 88888.00 2016-01-19 13:58:31.875 019 12617.75 19.57 54515.07 88888.00 2016-01-19 13:58:32.000 019 12617.75 19.57 54515.07 88888.00 2016-01-19 13:58:32.125 019 12617.75 19.60 54515.03 88888.00 2016-01-19 13:58:32.250 019 12617.70 19.57 54515.05 88888.00 2016-01-19 13:58:32.375 019 12617.73 19.60 54515.05 88888.00 2016-01-19 13:58:32.500 019 12617.73 19.62 54515.07 88888.00 2016-01-19 13:58:32.625 019 12617.75 19.60 54515.10 88888.00 2016-01-19 13:58:32.750 019 12617.75 19.60 54515.07 88888.00 2016-01-19 13:58:32.875 019 12617.70 19.57 54515.05 88888.00 2016-01-19 13:58:33.000 019 12617.67 19.60 54515.03 88888.00 2016-01-19 13:58:33.125 019 12617.67 19.60 54515.07 88888.00 2016-01-19 13:58:33.250 019 12617.62 19.57 54515.10 88888.00 2016-01-19 13:58:33.375 019 12617.65 19.57 54515.07 88888.00 2016-01-19 13:58:33.500 019 12617.67 19.57 54515.03 88888.00 2016-01-19 13:58:33.625 019 12617.77 19.57 54515.05 88888.00 2016-01-19 13:58:33.750 019 12617.77 19.57 54515.05 88888.00 2016-01-19 13:58:33.875 019 12617.67 19.60 54515.03 88888.00 2016-01-19 13:58:34.000 019 12617.65 19.62 54515.03 88888.00 2016-01-19 13:58:34.125 019 12617.67 19.62 54515.05 88888.00 2016-01-19 13:58:34.250 019 12617.65 19.62 54515.05 88888.00 2016-01-19 13:58:34.375 019 12617.67 19.62 54515.05 88888.00 2016-01-19 13:58:34.500 019 12617.73 19.68 54515.03 88888.00 2016-01-19 13:58:34.625 019 12617.70 19.62 54515.05 88888.00 2016-01-19 13:58:34.750 019 12617.65 19.65 54515.05 88888.00 2016-01-19 13:58:34.875 019 12617.67 19.62 54515.05 88888.00 2016-01-19 13:58:35.000 019 12617.62 19.65 54515.05 88888.00 2016-01-19 13:58:35.125 019 12617.65 19.62 54515.05 88888.00 2016-01-19 13:58:35.250 019 12617.65 19.65 54515.05 88888.00 2016-01-19 13:58:35.375 019 12617.67 19.68 54515.05 88888.00 2016-01-19 13:58:35.500 019 12617.67 19.65 54515.05 88888.00 2016-01-19 13:58:35.625 019 12617.70 19.65 54515.03 88888.00 2016-01-19 13:58:35.750 019 12617.73 19.70 54515.05 88888.00 2016-01-19 13:58:35.875 019 12617.73 19.68 54515.07 88888.00 2016-01-19 13:58:36.000 019 12617.73 19.68 54515.07 88888.00 2016-01-19 13:58:36.125 019 12617.73 19.70 54515.07 88888.00 2016-01-19 13:58:36.250 019 12617.70 19.65 54515.07 88888.00 2016-01-19 13:58:36.375 019 12617.62 19.70 54515.12 88888.00 2016-01-19 13:58:36.500 019 12617.62 19.73 54515.10 88888.00 2016-01-19 13:58:36.625 019 12617.65 19.68 54515.12 88888.00 2016-01-19 13:58:36.750 019 12617.65 19.68 54515.12 88888.00 2016-01-19 13:58:36.875 019 12617.62 19.68 54515.10 88888.00 2016-01-19 13:58:37.000 019 12617.58 19.68 54515.07 88888.00 2016-01-19 13:58:37.125 019 12617.55 19.70 54515.07 88888.00 2016-01-19 13:58:37.250 019 12617.55 19.68 54515.12 88888.00 2016-01-19 13:58:37.375 019 12617.58 19.70 54515.12 88888.00 2016-01-19 13:58:37.500 019 12617.52 19.73 54515.12 88888.00 2016-01-19 13:58:37.625 019 12617.55 19.70 54515.10 88888.00 2016-01-19 13:58:37.750 019 12617.52 19.68 54515.10 88888.00 2016-01-19 13:58:37.875 019 12617.55 19.70 54515.10 88888.00 2016-01-19 13:58:38.000 019 12617.62 19.68 54515.10 88888.00 2016-01-19 13:58:38.125 019 12617.60 19.68 54515.10 88888.00 2016-01-19 13:58:38.250 019 12617.52 19.70 54515.10 88888.00 2016-01-19 13:58:38.375 019 12617.52 19.70 54515.07 88888.00 2016-01-19 13:58:38.500 019 12617.58 19.75 54515.07 88888.00 2016-01-19 13:58:38.625 019 12617.58 19.73 54515.07 88888.00 2016-01-19 13:58:38.750 019 12617.58 19.73 54515.05 88888.00 2016-01-19 13:58:38.875 019 12617.58 19.73 54515.05 88888.00 2016-01-19 13:58:39.000 019 12617.58 19.73 54515.07 88888.00 2016-01-19 13:58:39.125 019 12617.55 19.75 54515.10 88888.00 2016-01-19 13:58:39.250 019 12617.58 19.75 54515.10 88888.00 2016-01-19 13:58:39.375 019 12617.62 19.75 54515.07 88888.00 2016-01-19 13:58:39.500 019 12617.58 19.75 54515.10 88888.00 2016-01-19 13:58:39.625 019 12617.52 19.75 54515.10 88888.00 2016-01-19 13:58:39.750 019 12617.55 19.73 54515.10 88888.00 2016-01-19 13:58:39.875 019 12617.60 19.75 54515.10 88888.00 2016-01-19 13:58:40.000 019 12617.62 19.77 54515.05 88888.00 2016-01-19 13:58:40.125 019 12617.65 19.75 54515.10 88888.00 2016-01-19 13:58:40.250 019 12617.60 19.73 54515.10 88888.00 2016-01-19 13:58:40.375 019 12617.55 19.73 54515.10 88888.00 2016-01-19 13:58:40.500 019 12617.55 19.75 54515.12 88888.00 2016-01-19 13:58:40.625 019 12617.60 19.75 54515.10 88888.00 2016-01-19 13:58:40.750 019 12617.55 19.80 54515.10 88888.00 2016-01-19 13:58:40.875 019 12617.55 19.75 54515.12 88888.00 2016-01-19 13:58:41.000 019 12617.58 19.75 54515.10 88888.00 2016-01-19 13:58:41.125 019 12617.58 19.75 54515.10 88888.00 2016-01-19 13:58:41.250 019 12617.52 19.75 54515.15 88888.00 2016-01-19 13:58:41.375 019 12617.52 19.75 54515.15 88888.00 2016-01-19 13:58:41.500 019 12617.45 19.77 54515.12 88888.00 2016-01-19 13:58:41.625 019 12617.50 19.77 54515.15 88888.00 2016-01-19 13:58:41.750 019 12617.58 19.80 54515.12 88888.00 2016-01-19 13:58:41.875 019 12617.50 19.77 54515.15 88888.00 2016-01-19 13:58:42.000 019 12617.48 19.77 54515.10 88888.00 2016-01-19 13:58:42.125 019 12617.55 19.77 54515.07 88888.00 2016-01-19 13:58:42.250 019 12617.60 19.77 54515.12 88888.00 2016-01-19 13:58:42.375 019 12617.58 19.77 54515.10 88888.00 2016-01-19 13:58:42.500 019 12617.52 19.77 54515.12 88888.00 2016-01-19 13:58:42.625 019 12617.45 19.77 54515.12 88888.00 2016-01-19 13:58:42.750 019 12617.42 19.77 54515.15 88888.00 2016-01-19 13:58:42.875 019 12617.40 19.80 54515.12 88888.00 2016-01-19 13:58:43.000 019 12617.35 19.77 54515.12 88888.00 2016-01-19 13:58:43.125 019 12617.40 19.80 54515.12 88888.00 2016-01-19 13:58:43.250 019 12617.45 19.80 54515.12 88888.00 2016-01-19 13:58:43.375 019 12617.48 19.80 54515.12 88888.00 2016-01-19 13:58:43.500 019 12617.42 19.80 54515.12 88888.00 2016-01-19 13:58:43.625 019 12617.35 19.82 54515.12 88888.00 2016-01-19 13:58:43.750 019 12617.33 19.80 54515.12 88888.00 2016-01-19 13:58:43.875 019 12617.38 19.80 54515.12 88888.00 2016-01-19 13:58:44.000 019 12617.38 19.82 54515.10 88888.00 2016-01-19 13:58:44.125 019 12617.38 19.82 54515.10 88888.00 2016-01-19 13:58:44.250 019 12617.33 19.77 54515.12 88888.00 2016-01-19 13:58:44.375 019 12617.33 19.80 54515.12 88888.00 2016-01-19 13:58:44.500 019 12617.33 19.82 54515.12 88888.00 2016-01-19 13:58:44.625 019 12617.40 19.88 54515.15 88888.00 2016-01-19 13:58:44.750 019 12617.38 19.88 54515.18 88888.00 2016-01-19 13:58:44.875 019 12617.30 19.85 54515.15 88888.00 2016-01-19 13:58:45.000 019 12617.30 19.85 54515.12 88888.00 2016-01-19 13:58:45.125 019 12617.27 19.88 54515.15 88888.00 2016-01-19 13:58:45.250 019 12617.25 19.88 54515.15 88888.00 2016-01-19 13:58:45.375 019 12617.33 19.88 54515.15 88888.00 2016-01-19 13:58:45.500 019 12617.27 19.88 54515.12 88888.00 2016-01-19 13:58:45.625 019 12617.17 19.88 54515.15 88888.00 2016-01-19 13:58:45.750 019 12617.17 19.90 54515.12 88888.00 2016-01-19 13:58:45.875 019 12617.23 19.90 54515.15 88888.00 2016-01-19 13:58:46.000 019 12617.25 19.90 54515.12 88888.00 2016-01-19 13:58:46.125 019 12617.20 19.90 54515.15 88888.00 2016-01-19 13:58:46.250 019 12617.15 19.93 54515.15 88888.00 2016-01-19 13:58:46.375 019 12617.17 19.95 54515.15 88888.00 2016-01-19 13:58:46.500 019 12617.25 19.95 54515.15 88888.00 2016-01-19 13:58:46.625 019 12617.23 19.93 54515.12 88888.00 2016-01-19 13:58:46.750 019 12617.23 19.93 54515.12 88888.00 2016-01-19 13:58:46.875 019 12617.17 19.93 54515.12 88888.00 2016-01-19 13:58:47.000 019 12617.15 19.95 54515.12 88888.00 2016-01-19 13:58:47.125 019 12617.17 19.93 54515.12 88888.00 2016-01-19 13:58:47.250 019 12617.20 19.93 54515.10 88888.00 2016-01-19 13:58:47.375 019 12617.27 19.93 54515.10 88888.00 2016-01-19 13:58:47.500 019 12617.35 19.93 54515.12 88888.00 2016-01-19 13:58:47.625 019 12617.30 19.95 54515.15 88888.00 2016-01-19 13:58:47.750 019 12617.30 19.95 54515.15 88888.00 2016-01-19 13:58:47.875 019 12617.30 19.95 54515.12 88888.00 2016-01-19 13:58:48.000 019 12617.20 19.95 54515.10 88888.00 2016-01-19 13:58:48.125 019 12617.15 19.95 54515.10 88888.00 2016-01-19 13:58:48.250 019 12617.12 19.93 54515.12 88888.00 2016-01-19 13:58:48.375 019 12617.17 19.95 54515.10 88888.00 2016-01-19 13:58:48.500 019 12617.20 19.98 54515.12 88888.00 2016-01-19 13:58:48.625 019 12617.15 20.00 54515.12 88888.00 2016-01-19 13:58:48.750 019 12617.20 20.00 54515.15 88888.00 2016-01-19 13:58:48.875 019 12617.25 20.00 54515.15 88888.00 2016-01-19 13:58:49.000 019 12617.25 20.00 54515.10 88888.00 2016-01-19 13:58:49.125 019 12617.20 19.98 54515.10 88888.00 2016-01-19 13:58:49.250 019 12617.17 19.95 54515.15 88888.00 2016-01-19 13:58:49.375 019 12617.23 20.00 54515.15 88888.00 2016-01-19 13:58:49.500 019 12617.12 20.00 54515.12 88888.00 2016-01-19 13:58:49.625 019 12617.08 19.98 54515.10 88888.00 2016-01-19 13:58:49.750 019 12617.10 19.98 54515.12 88888.00 2016-01-19 13:58:49.875 019 12617.15 20.00 54515.15 88888.00 2016-01-19 13:58:50.000 019 12617.05 20.00 54515.12 88888.00 2016-01-19 13:58:50.125 019 12617.00 20.00 54515.12 88888.00 2016-01-19 13:58:50.250 019 12617.08 20.00 54515.15 88888.00 2016-01-19 13:58:50.375 019 12617.12 20.02 54515.15 88888.00 2016-01-19 13:58:50.500 019 12617.12 20.02 54515.15 88888.00 2016-01-19 13:58:50.625 019 12617.15 20.02 54515.15 88888.00 2016-01-19 13:58:50.750 019 12617.17 20.02 54515.15 88888.00 2016-01-19 13:58:50.875 019 12617.15 20.02 54515.15 88888.00 2016-01-19 13:58:51.000 019 12617.15 20.05 54515.15 88888.00 2016-01-19 13:58:51.125 019 12617.10 20.07 54515.15 88888.00 2016-01-19 13:58:51.250 019 12617.12 20.02 54515.18 88888.00 2016-01-19 13:58:51.375 019 12617.17 20.02 54515.15 88888.00 2016-01-19 13:58:51.500 019 12617.20 20.10 54515.18 88888.00 2016-01-19 13:58:51.625 019 12617.17 20.10 54515.18 88888.00 2016-01-19 13:58:51.750 019 12617.08 20.05 54515.15 88888.00 2016-01-19 13:58:51.875 019 12616.98 20.00 54515.15 88888.00 2016-01-19 13:58:52.000 019 12616.95 20.05 54515.15 88888.00 2016-01-19 13:58:52.125 019 12617.05 20.07 54515.15 88888.00 2016-01-19 13:58:52.250 019 12617.08 20.07 54515.15 88888.00 2016-01-19 13:58:52.375 019 12617.02 20.07 54515.15 88888.00 2016-01-19 13:58:52.500 019 12617.05 20.07 54515.12 88888.00 2016-01-19 13:58:52.625 019 12617.05 20.10 54515.15 88888.00 2016-01-19 13:58:52.750 019 12617.05 20.10 54515.15 88888.00 2016-01-19 13:58:52.875 019 12617.02 20.10 54515.15 88888.00 2016-01-19 13:58:53.000 019 12616.95 20.07 54515.15 88888.00 2016-01-19 13:58:53.125 019 12616.95 20.07 54515.18 88888.00 2016-01-19 13:58:53.250 019 12617.00 20.05 54515.15 88888.00 2016-01-19 13:58:53.375 019 12616.98 20.05 54515.18 88888.00 2016-01-19 13:58:53.500 019 12616.95 20.10 54515.15 88888.00 2016-01-19 13:58:53.625 019 12616.92 20.10 54515.15 88888.00 2016-01-19 13:58:53.750 019 12616.98 20.10 54515.15 88888.00 2016-01-19 13:58:53.875 019 12617.05 20.10 54515.15 88888.00 2016-01-19 13:58:54.000 019 12617.05 20.10 54515.15 88888.00 2016-01-19 13:58:54.125 019 12617.02 20.15 54515.18 88888.00 2016-01-19 13:58:54.250 019 12617.00 20.15 54515.15 88888.00 2016-01-19 13:58:54.375 019 12617.10 20.15 54515.18 88888.00 2016-01-19 13:58:54.500 019 12617.08 20.12 54515.18 88888.00 2016-01-19 13:58:54.625 019 12617.02 20.12 54515.18 88888.00 2016-01-19 13:58:54.750 019 12617.02 20.12 54515.18 88888.00 2016-01-19 13:58:54.875 019 12616.98 20.15 54515.15 88888.00 2016-01-19 13:58:55.000 019 12616.92 20.12 54515.15 88888.00 2016-01-19 13:58:55.125 019 12616.90 20.15 54515.15 88888.00 2016-01-19 13:58:55.250 019 12616.95 20.15 54515.15 88888.00 2016-01-19 13:58:55.375 019 12617.00 20.15 54515.15 88888.00 2016-01-19 13:58:55.500 019 12617.00 20.20 54515.18 88888.00 2016-01-19 13:58:55.625 019 12616.92 20.20 54515.18 88888.00 2016-01-19 13:58:55.750 019 12616.88 20.23 54515.18 88888.00 2016-01-19 13:58:55.875 019 12616.88 20.20 54515.15 88888.00 2016-01-19 13:58:56.000 019 12616.92 20.18 54515.12 88888.00 2016-01-19 13:58:56.125 019 12617.00 20.20 54515.12 88888.00 2016-01-19 13:58:56.250 019 12616.92 20.20 54515.15 88888.00 2016-01-19 13:58:56.375 019 12616.88 20.20 54515.18 88888.00 2016-01-19 13:58:56.500 019 12616.85 20.20 54515.15 88888.00 2016-01-19 13:58:56.625 019 12616.95 20.18 54515.18 88888.00 2016-01-19 13:58:56.750 019 12617.00 20.18 54515.15 88888.00 2016-01-19 13:58:56.875 019 12617.00 20.23 54515.15 88888.00 2016-01-19 13:58:57.000 019 12617.02 20.25 54515.18 88888.00 2016-01-19 13:58:57.125 019 12616.92 20.27 54515.15 88888.00 2016-01-19 13:58:57.250 019 12616.90 20.23 54515.12 88888.00 2016-01-19 13:58:57.375 019 12616.90 20.25 54515.15 88888.00 2016-01-19 13:58:57.500 019 12616.90 20.27 54515.18 88888.00 2016-01-19 13:58:57.625 019 12616.90 20.30 54515.18 88888.00 2016-01-19 13:58:57.750 019 12616.90 20.27 54515.20 88888.00 2016-01-19 13:58:57.875 019 12616.85 20.25 54515.15 88888.00 2016-01-19 13:58:58.000 019 12616.90 20.25 54515.15 88888.00 2016-01-19 13:58:58.125 019 12616.92 20.25 54515.15 88888.00 2016-01-19 13:58:58.250 019 12616.90 20.30 54515.15 88888.00 2016-01-19 13:58:58.375 019 12616.88 20.27 54515.15 88888.00 2016-01-19 13:58:58.500 019 12616.90 20.25 54515.15 88888.00 2016-01-19 13:58:58.625 019 12616.88 20.27 54515.15 88888.00 2016-01-19 13:58:58.750 019 12616.83 20.30 54515.15 88888.00 2016-01-19 13:58:58.875 019 12616.80 20.27 54515.15 88888.00 2016-01-19 13:58:59.000 019 12616.80 20.30 54515.18 88888.00 2016-01-19 13:58:59.125 019 12616.80 20.32 54515.18 88888.00 2016-01-19 13:58:59.250 019 12616.83 20.30 54515.20 88888.00 2016-01-19 13:58:59.375 019 12616.83 20.30 54515.18 88888.00 2016-01-19 13:58:59.500 019 12616.83 20.25 54515.18 88888.00 2016-01-19 13:58:59.625 019 12616.85 20.25 54515.15 88888.00 2016-01-19 13:58:59.750 019 12616.88 20.27 54515.15 88888.00 2016-01-19 13:58:59.875 019 12616.83 20.27 54515.15 88888.00 2016-01-19 13:59:00.000 019 12616.77 20.27 54515.15 88888.00 2016-01-19 13:59:00.125 019 12616.80 20.30 54515.15 88888.00 2016-01-19 13:59:00.250 019 12616.80 20.32 54515.15 88888.00 2016-01-19 13:59:00.375 019 12616.77 20.30 54515.12 88888.00 2016-01-19 13:59:00.500 019 12616.75 20.30 54515.12 88888.00 2016-01-19 13:59:00.625 019 12616.77 20.35 54515.15 88888.00 2016-01-19 13:59:00.750 019 12616.77 20.35 54515.12 88888.00 2016-01-19 13:59:00.875 019 12616.80 20.32 54515.15 88888.00 2016-01-19 13:59:01.000 019 12616.77 20.35 54515.15 88888.00 2016-01-19 13:59:01.125 019 12616.77 20.38 54515.18 88888.00 2016-01-19 13:59:01.250 019 12616.83 20.40 54515.18 88888.00 2016-01-19 13:59:01.375 019 12616.85 20.38 54515.18 88888.00 2016-01-19 13:59:01.500 019 12616.80 20.40 54515.15 88888.00 2016-01-19 13:59:01.625 019 12616.83 20.38 54515.15 88888.00 2016-01-19 13:59:01.750 019 12616.80 20.38 54515.18 88888.00 2016-01-19 13:59:01.875 019 12616.77 20.38 54515.20 88888.00 2016-01-19 13:59:02.000 019 12616.77 20.40 54515.18 88888.00 2016-01-19 13:59:02.125 019 12616.75 20.45 54515.18 88888.00 2016-01-19 13:59:02.250 019 12616.77 20.48 54515.15 88888.00 2016-01-19 13:59:02.375 019 12616.80 20.48 54515.15 88888.00 2016-01-19 13:59:02.500 019 12616.85 20.48 54515.15 88888.00 2016-01-19 13:59:02.625 019 12616.80 20.43 54515.12 88888.00 2016-01-19 13:59:02.750 019 12616.73 20.45 54515.15 88888.00 2016-01-19 13:59:02.875 019 12616.75 20.45 54515.18 88888.00 2016-01-19 13:59:03.000 019 12616.75 20.45 54515.15 88888.00 2016-01-19 13:59:03.125 019 12616.80 20.43 54515.15 88888.00 2016-01-19 13:59:03.250 019 12616.77 20.45 54515.18 88888.00 2016-01-19 13:59:03.375 019 12616.80 20.45 54515.18 88888.00 2016-01-19 13:59:03.500 019 12616.75 20.45 54515.18 88888.00 2016-01-19 13:59:03.625 019 12616.75 20.43 54515.18 88888.00 2016-01-19 13:59:03.750 019 12616.73 20.43 54515.20 88888.00 2016-01-19 13:59:03.875 019 12616.70 20.45 54515.18 88888.00 2016-01-19 13:59:04.000 019 12616.70 20.45 54515.18 88888.00 2016-01-19 13:59:04.125 019 12616.67 20.50 54515.18 88888.00 2016-01-19 13:59:04.250 019 12616.62 20.48 54515.15 88888.00 2016-01-19 13:59:04.375 019 12616.67 20.48 54515.18 88888.00 2016-01-19 13:59:04.500 019 12616.62 20.45 54515.18 88888.00 2016-01-19 13:59:04.625 019 12616.67 20.50 54515.15 88888.00 2016-01-19 13:59:04.750 019 12616.73 20.50 54515.15 88888.00 2016-01-19 13:59:04.875 019 12616.73 20.50 54515.18 88888.00 2016-01-19 13:59:05.000 019 12616.67 20.50 54515.18 88888.00 2016-01-19 13:59:05.125 019 12616.65 20.50 54515.18 88888.00 2016-01-19 13:59:05.250 019 12616.65 20.50 54515.18 88888.00 2016-01-19 13:59:05.375 019 12616.73 20.52 54515.18 88888.00 2016-01-19 13:59:05.500 019 12616.77 20.52 54515.18 88888.00 2016-01-19 13:59:05.625 019 12616.70 20.57 54515.18 88888.00 2016-01-19 13:59:05.750 019 12616.65 20.57 54515.20 88888.00 2016-01-19 13:59:05.875 019 12616.67 20.55 54515.20 88888.00 2016-01-19 13:59:06.000 019 12616.73 20.52 54515.18 88888.00 2016-01-19 13:59:06.125 019 12616.65 20.57 54515.15 88888.00 2016-01-19 13:59:06.250 019 12616.62 20.57 54515.18 88888.00 2016-01-19 13:59:06.375 019 12616.67 20.57 54515.18 88888.00 2016-01-19 13:59:06.500 019 12616.73 20.57 54515.18 88888.00 2016-01-19 13:59:06.625 019 12616.70 20.55 54515.15 88888.00 2016-01-19 13:59:06.750 019 12616.67 20.57 54515.15 88888.00 2016-01-19 13:59:06.875 019 12616.70 20.57 54515.18 88888.00 2016-01-19 13:59:07.000 019 12616.65 20.60 54515.15 88888.00 2016-01-19 13:59:07.125 019 12616.65 20.60 54515.18 88888.00 2016-01-19 13:59:07.250 019 12616.65 20.57 54515.18 88888.00 2016-01-19 13:59:07.375 019 12616.73 20.57 54515.15 88888.00 2016-01-19 13:59:07.500 019 12616.73 20.60 54515.18 88888.00 2016-01-19 13:59:07.625 019 12616.65 20.60 54515.18 88888.00 2016-01-19 13:59:07.750 019 12616.67 20.57 54515.18 88888.00 2016-01-19 13:59:07.875 019 12616.67 20.57 54515.20 88888.00 2016-01-19 13:59:08.000 019 12616.67 20.62 54515.18 88888.00 2016-01-19 13:59:08.125 019 12616.70 20.68 54515.18 88888.00 2016-01-19 13:59:08.250 019 12616.67 20.65 54515.18 88888.00 2016-01-19 13:59:08.375 019 12616.70 20.60 54515.18 88888.00 2016-01-19 13:59:08.500 019 12616.67 20.62 54515.18 88888.00 2016-01-19 13:59:08.625 019 12616.60 20.70 54515.18 88888.00 2016-01-19 13:59:08.750 019 12616.62 20.68 54515.18 88888.00 2016-01-19 13:59:08.875 019 12616.67 20.70 54515.18 88888.00 2016-01-19 13:59:09.000 019 12616.65 20.68 54515.18 88888.00 2016-01-19 13:59:09.125 019 12616.58 20.65 54515.20 88888.00 2016-01-19 13:59:09.250 019 12616.58 20.68 54515.20 88888.00 2016-01-19 13:59:09.375 019 12616.65 20.68 54515.20 88888.00 2016-01-19 13:59:09.500 019 12616.62 20.68 54515.20 88888.00 2016-01-19 13:59:09.625 019 12616.60 20.70 54515.18 88888.00 2016-01-19 13:59:09.750 019 12616.67 20.70 54515.18 88888.00 2016-01-19 13:59:09.875 019 12616.73 20.70 54515.18 88888.00 2016-01-19 13:59:10.000 019 12616.73 20.68 54515.18 88888.00 2016-01-19 13:59:10.125 019 12616.70 20.70 54515.18 88888.00 2016-01-19 13:59:10.250 019 12616.67 20.73 54515.18 88888.00 2016-01-19 13:59:10.375 019 12616.60 20.75 54515.20 88888.00 2016-01-19 13:59:10.500 019 12616.60 20.80 54515.20 88888.00 2016-01-19 13:59:10.625 019 12616.60 20.80 54515.18 88888.00 2016-01-19 13:59:10.750 019 12616.58 20.80 54515.18 88888.00 2016-01-19 13:59:10.875 019 12616.58 20.75 54515.18 88888.00 2016-01-19 13:59:11.000 019 12616.60 20.77 54515.18 88888.00 2016-01-19 13:59:11.125 019 12616.62 20.80 54515.20 88888.00 2016-01-19 13:59:11.250 019 12616.58 20.80 54515.20 88888.00 2016-01-19 13:59:11.375 019 12616.67 20.80 54515.20 88888.00 2016-01-19 13:59:11.500 019 12616.58 20.82 54515.20 88888.00 2016-01-19 13:59:11.625 019 12616.58 20.82 54515.20 88888.00 2016-01-19 13:59:11.750 019 12616.62 20.82 54515.18 88888.00 2016-01-19 13:59:11.875 019 12616.67 20.80 54515.18 88888.00 2016-01-19 13:59:12.000 019 12616.67 20.77 54515.20 88888.00 2016-01-19 13:59:12.125 019 12616.62 20.75 54515.20 88888.00 2016-01-19 13:59:12.250 019 12616.58 20.75 54515.20 88888.00 2016-01-19 13:59:12.375 019 12616.62 20.75 54515.18 88888.00 2016-01-19 13:59:12.500 019 12616.67 20.80 54515.18 88888.00 2016-01-19 13:59:12.625 019 12616.67 20.80 54515.15 88888.00 2016-01-19 13:59:12.750 019 12616.62 20.82 54515.15 88888.00 2016-01-19 13:59:12.875 019 12616.65 20.82 54515.18 88888.00 2016-01-19 13:59:13.000 019 12616.62 20.80 54515.18 88888.00 2016-01-19 13:59:13.125 019 12616.60 20.82 54515.20 88888.00 2016-01-19 13:59:13.250 019 12616.58 20.82 54515.20 88888.00 2016-01-19 13:59:13.375 019 12616.65 20.80 54515.18 88888.00 2016-01-19 13:59:13.500 019 12616.60 20.80 54515.18 88888.00 2016-01-19 13:59:13.625 019 12616.50 20.80 54515.18 88888.00 2016-01-19 13:59:13.750 019 12616.52 20.80 54515.18 88888.00 2016-01-19 13:59:13.875 019 12616.60 20.80 54515.18 88888.00 2016-01-19 13:59:14.000 019 12616.65 20.82 54515.18 88888.00 2016-01-19 13:59:14.125 019 12616.60 20.82 54515.18 88888.00 2016-01-19 13:59:14.250 019 12616.58 20.85 54515.18 88888.00 2016-01-19 13:59:14.375 019 12616.67 20.85 54515.18 88888.00 2016-01-19 13:59:14.500 019 12616.73 20.88 54515.18 88888.00 2016-01-19 13:59:14.625 019 12616.62 20.88 54515.15 88888.00 2016-01-19 13:59:14.750 019 12616.58 20.85 54515.20 88888.00 2016-01-19 13:59:14.875 019 12616.60 20.85 54515.18 88888.00 2016-01-19 13:59:15.000 019 12616.65 20.85 54515.18 88888.00 2016-01-19 13:59:15.125 019 12616.65 20.88 54515.20 88888.00 2016-01-19 13:59:15.250 019 12616.58 20.90 54515.20 88888.00 2016-01-19 13:59:15.375 019 12616.58 20.90 54515.20 88888.00 2016-01-19 13:59:15.500 019 12616.58 20.90 54515.20 88888.00 2016-01-19 13:59:15.625 019 12616.58 20.90 54515.18 88888.00 2016-01-19 13:59:15.750 019 12616.58 20.90 54515.18 88888.00 2016-01-19 13:59:15.875 019 12616.55 20.88 54515.20 88888.00 2016-01-19 13:59:16.000 019 12616.58 20.90 54515.20 88888.00 2016-01-19 13:59:16.125 019 12616.60 20.93 54515.20 88888.00 2016-01-19 13:59:16.250 019 12616.52 20.90 54515.18 88888.00 2016-01-19 13:59:16.375 019 12616.48 20.90 54515.20 88888.00 2016-01-19 13:59:16.500 019 12616.50 20.90 54515.22 88888.00 2016-01-19 13:59:16.625 019 12616.52 20.90 54515.20 88888.00 2016-01-19 13:59:16.750 019 12616.58 20.90 54515.20 88888.00 2016-01-19 13:59:16.875 019 12616.58 20.93 54515.20 88888.00 2016-01-19 13:59:17.000 019 12616.58 20.93 54515.18 88888.00 2016-01-19 13:59:17.125 019 12616.55 20.95 54515.20 88888.00 2016-01-19 13:59:17.250 019 12616.52 20.98 54515.20 88888.00 2016-01-19 13:59:17.375 019 12616.55 20.95 54515.20 88888.00 2016-01-19 13:59:17.500 019 12616.58 20.95 54515.20 88888.00 2016-01-19 13:59:17.625 019 12616.60 21.00 54515.20 88888.00 2016-01-19 13:59:17.750 019 12616.52 20.98 54515.18 88888.00 2016-01-19 13:59:17.875 019 12616.48 20.95 54515.20 88888.00 2016-01-19 13:59:18.000 019 12616.48 20.95 54515.18 88888.00 2016-01-19 13:59:18.125 019 12616.50 20.95 54515.20 88888.00 2016-01-19 13:59:18.250 019 12616.48 20.95 54515.20 88888.00 2016-01-19 13:59:18.375 019 12616.48 20.93 54515.18 88888.00 2016-01-19 13:59:18.500 019 12616.45 20.95 54515.18 88888.00 2016-01-19 13:59:18.625 019 12616.52 21.00 54515.20 88888.00 2016-01-19 13:59:18.750 019 12616.55 20.98 54515.20 88888.00 2016-01-19 13:59:18.875 019 12616.55 20.95 54515.20 88888.00 2016-01-19 13:59:19.000 019 12616.55 20.95 54515.18 88888.00 2016-01-19 13:59:19.125 019 12616.50 20.95 54515.18 88888.00 2016-01-19 13:59:19.250 019 12616.48 20.95 54515.18 88888.00 2016-01-19 13:59:19.375 019 12616.48 20.95 54515.18 88888.00 2016-01-19 13:59:19.500 019 12616.50 20.98 54515.18 88888.00 2016-01-19 13:59:19.625 019 12616.50 21.02 54515.18 88888.00 2016-01-19 13:59:19.750 019 12616.55 21.02 54515.18 88888.00 2016-01-19 13:59:19.875 019 12616.55 21.02 54515.18 88888.00 2016-01-19 13:59:20.000 019 12616.55 21.05 54515.18 88888.00 2016-01-19 13:59:20.125 019 12616.55 21.00 54515.18 88888.00 2016-01-19 13:59:20.250 019 12616.55 21.00 54515.18 88888.00 2016-01-19 13:59:20.375 019 12616.60 21.05 54515.18 88888.00 2016-01-19 13:59:20.500 019 12616.55 21.02 54515.18 88888.00 2016-01-19 13:59:20.625 019 12616.48 21.07 54515.15 88888.00 2016-01-19 13:59:20.750 019 12616.45 21.07 54515.15 88888.00 2016-01-19 13:59:20.875 019 12616.52 21.05 54515.15 88888.00 2016-01-19 13:59:21.000 019 12616.58 21.05 54515.15 88888.00 2016-01-19 13:59:21.125 019 12616.50 21.05 54515.15 88888.00 2016-01-19 13:59:21.250 019 12616.55 21.05 54515.15 88888.00 2016-01-19 13:59:21.375 019 12616.62 21.02 54515.18 88888.00 2016-01-19 13:59:21.500 019 12616.52 21.02 54515.15 88888.00 2016-01-19 13:59:21.625 019 12616.50 21.05 54515.18 88888.00 2016-01-19 13:59:21.750 019 12616.48 21.07 54515.15 88888.00 2016-01-19 13:59:21.875 019 12616.58 21.10 54515.15 88888.00 2016-01-19 13:59:22.000 019 12616.55 21.07 54515.12 88888.00 2016-01-19 13:59:22.125 019 12616.55 21.10 54515.18 88888.00 2016-01-19 13:59:22.250 019 12616.58 21.10 54515.18 88888.00 2016-01-19 13:59:22.375 019 12616.58 21.10 54515.18 88888.00 2016-01-19 13:59:22.500 019 12616.52 21.10 54515.18 88888.00 2016-01-19 13:59:22.625 019 12616.58 21.10 54515.18 88888.00 2016-01-19 13:59:22.750 019 12616.58 21.10 54515.18 88888.00 2016-01-19 13:59:22.875 019 12616.58 21.12 54515.18 88888.00 2016-01-19 13:59:23.000 019 12616.60 21.10 54515.15 88888.00 2016-01-19 13:59:23.125 019 12616.58 21.12 54515.18 88888.00 2016-01-19 13:59:23.250 019 12616.52 21.10 54515.15 88888.00 2016-01-19 13:59:23.375 019 12616.50 21.10 54515.18 88888.00 2016-01-19 13:59:23.500 019 12616.52 21.12 54515.15 88888.00 2016-01-19 13:59:23.625 019 12616.55 21.12 54515.15 88888.00 2016-01-19 13:59:23.750 019 12616.58 21.12 54515.15 88888.00 2016-01-19 13:59:23.875 019 12616.55 21.15 54515.18 88888.00 2016-01-19 13:59:24.000 019 12616.52 21.10 54515.18 88888.00 2016-01-19 13:59:24.125 019 12616.50 21.12 54515.18 88888.00 2016-01-19 13:59:24.250 019 12616.58 21.12 54515.15 88888.00 2016-01-19 13:59:24.375 019 12616.62 21.10 54515.15 88888.00 2016-01-19 13:59:24.500 019 12616.52 21.10 54515.12 88888.00 2016-01-19 13:59:24.625 019 12616.50 21.12 54515.15 88888.00 2016-01-19 13:59:24.750 019 12616.58 21.15 54515.15 88888.00 2016-01-19 13:59:24.875 019 12616.60 21.15 54515.15 88888.00 2016-01-19 13:59:25.000 019 12616.50 21.15 54515.18 88888.00 2016-01-19 13:59:25.125 019 12616.50 21.12 54515.18 88888.00 2016-01-19 13:59:25.250 019 12616.50 21.12 54515.15 88888.00 2016-01-19 13:59:25.375 019 12616.55 21.18 54515.15 88888.00 2016-01-19 13:59:25.500 019 12616.60 21.18 54515.18 88888.00 2016-01-19 13:59:25.625 019 12616.65 21.18 54515.15 88888.00 2016-01-19 13:59:25.750 019 12616.58 21.12 54515.12 88888.00 2016-01-19 13:59:25.875 019 12616.58 21.10 54515.12 88888.00 2016-01-19 13:59:26.000 019 12616.55 21.12 54515.10 88888.00 2016-01-19 13:59:26.125 019 12616.55 21.15 54515.12 88888.00 2016-01-19 13:59:26.250 019 12616.55 21.12 54515.15 88888.00 2016-01-19 13:59:26.375 019 12616.55 21.15 54515.12 88888.00 2016-01-19 13:59:26.500 019 12616.52 21.18 54515.12 88888.00 2016-01-19 13:59:26.625 019 12616.60 21.18 54515.12 88888.00 2016-01-19 13:59:26.750 019 12616.65 21.18 54515.10 88888.00 2016-01-19 13:59:26.875 019 12616.60 21.18 54515.10 88888.00 2016-01-19 13:59:27.000 019 12616.58 21.18 54515.12 88888.00 2016-01-19 13:59:27.125 019 12616.50 21.23 54515.15 88888.00 2016-01-19 13:59:27.250 019 12616.48 21.25 54515.12 88888.00 2016-01-19 13:59:27.375 019 12616.55 21.25 54515.12 88888.00 2016-01-19 13:59:27.500 019 12616.55 21.25 54515.15 88888.00 2016-01-19 13:59:27.625 019 12616.52 21.23 54515.12 88888.00 2016-01-19 13:59:27.750 019 12616.50 21.25 54515.15 88888.00 2016-01-19 13:59:27.875 019 12616.52 21.27 54515.15 88888.00 2016-01-19 13:59:28.000 019 12616.52 21.27 54515.12 88888.00 2016-01-19 13:59:28.125 019 12616.52 21.27 54515.12 88888.00 2016-01-19 13:59:28.250 019 12616.52 21.25 54515.15 88888.00 2016-01-19 13:59:28.375 019 12616.58 21.27 54515.15 88888.00 2016-01-19 13:59:28.500 019 12616.58 21.27 54515.15 88888.00 2016-01-19 13:59:28.625 019 12616.58 21.27 54515.15 88888.00 2016-01-19 13:59:28.750 019 12616.60 21.25 54515.15 88888.00 2016-01-19 13:59:28.875 019 12616.58 21.23 54515.12 88888.00 2016-01-19 13:59:29.000 019 12616.55 21.27 54515.15 88888.00 2016-01-19 13:59:29.125 019 12616.55 21.27 54515.15 88888.00 2016-01-19 13:59:29.250 019 12616.50 21.27 54515.12 88888.00 2016-01-19 13:59:29.375 019 12616.52 21.27 54515.12 88888.00 2016-01-19 13:59:29.500 019 12616.58 21.27 54515.12 88888.00 2016-01-19 13:59:29.625 019 12616.60 21.27 54515.12 88888.00 2016-01-19 13:59:29.750 019 12616.58 21.27 54515.12 88888.00 2016-01-19 13:59:29.875 019 12616.58 21.27 54515.12 88888.00 2016-01-19 13:59:30.000 019 12616.58 21.27 54515.12 88888.00 2016-01-19 13:59:30.125 019 12616.55 21.27 54515.12 88888.00 2016-01-19 13:59:30.250 019 12616.62 21.27 54515.10 88888.00 2016-01-19 13:59:30.375 019 12616.65 21.30 54515.10 88888.00 2016-01-19 13:59:30.500 019 12616.58 21.30 54515.12 88888.00 2016-01-19 13:59:30.625 019 12616.50 21.30 54515.12 88888.00 2016-01-19 13:59:30.750 019 12616.50 21.32 54515.12 88888.00 2016-01-19 13:59:30.875 019 12616.55 21.32 54515.12 88888.00 2016-01-19 13:59:31.000 019 12616.55 21.32 54515.07 88888.00 2016-01-19 13:59:31.125 019 12616.50 21.30 54515.10 88888.00 2016-01-19 13:59:31.250 019 12616.52 21.30 54515.12 88888.00 2016-01-19 13:59:31.375 019 12616.55 21.32 54515.12 88888.00 2016-01-19 13:59:31.500 019 12616.50 21.35 54515.12 88888.00 2016-01-19 13:59:31.625 019 12616.50 21.32 54515.10 88888.00 2016-01-19 13:59:31.750 019 12616.50 21.30 54515.10 88888.00 2016-01-19 13:59:31.875 019 12616.50 21.32 54515.10 88888.00 2016-01-19 13:59:32.000 019 12616.50 21.32 54515.10 88888.00 2016-01-19 13:59:32.125 019 12616.50 21.32 54515.10 88888.00 2016-01-19 13:59:32.250 019 12616.52 21.32 54515.12 88888.00 2016-01-19 13:59:32.375 019 12616.52 21.30 54515.12 88888.00 2016-01-19 13:59:32.500 019 12616.55 21.30 54515.12 88888.00 2016-01-19 13:59:32.625 019 12616.60 21.32 54515.12 88888.00 2016-01-19 13:59:32.750 019 12616.62 21.38 54515.10 88888.00 2016-01-19 13:59:32.875 019 12616.67 21.35 54515.12 88888.00 2016-01-19 13:59:33.000 019 12616.62 21.35 54515.10 88888.00 2016-01-19 13:59:33.125 019 12616.58 21.38 54515.15 88888.00 2016-01-19 13:59:33.250 019 12616.52 21.38 54515.15 88888.00 2016-01-19 13:59:33.375 019 12616.52 21.40 54515.15 88888.00 2016-01-19 13:59:33.500 019 12616.58 21.38 54515.12 88888.00 2016-01-19 13:59:33.625 019 12616.60 21.38 54515.12 88888.00 2016-01-19 13:59:33.750 019 12616.60 21.38 54515.12 88888.00 2016-01-19 13:59:33.875 019 12616.65 21.40 54515.12 88888.00 2016-01-19 13:59:34.000 019 12616.67 21.40 54515.10 88888.00 2016-01-19 13:59:34.125 019 12616.58 21.38 54515.12 88888.00 2016-01-19 13:59:34.250 019 12616.60 21.38 54515.15 88888.00 2016-01-19 13:59:34.375 019 12616.65 21.40 54515.15 88888.00 2016-01-19 13:59:34.500 019 12616.67 21.40 54515.12 88888.00 2016-01-19 13:59:34.625 019 12616.60 21.43 54515.12 88888.00 2016-01-19 13:59:34.750 019 12616.55 21.38 54515.12 88888.00 2016-01-19 13:59:34.875 019 12616.50 21.38 54515.12 88888.00 2016-01-19 13:59:35.000 019 12616.58 21.35 54515.12 88888.00 2016-01-19 13:59:35.125 019 12616.62 21.35 54515.15 88888.00 2016-01-19 13:59:35.250 019 12616.52 21.38 54515.12 88888.00 2016-01-19 13:59:35.375 019 12616.52 21.40 54515.15 88888.00 2016-01-19 13:59:35.500 019 12616.50 21.40 54515.15 88888.00 2016-01-19 13:59:35.625 019 12616.52 21.38 54515.15 88888.00 2016-01-19 13:59:35.750 019 12616.55 21.35 54515.12 88888.00 2016-01-19 13:59:35.875 019 12616.60 21.40 54515.12 88888.00 2016-01-19 13:59:36.000 019 12616.62 21.40 54515.10 88888.00 2016-01-19 13:59:36.125 019 12616.60 21.35 54515.10 88888.00 2016-01-19 13:59:36.250 019 12616.62 21.35 54515.10 88888.00 2016-01-19 13:59:36.375 019 12616.62 21.38 54515.07 88888.00 2016-01-19 13:59:36.500 019 12616.62 21.40 54515.10 88888.00 2016-01-19 13:59:36.625 019 12616.58 21.38 54515.07 88888.00 2016-01-19 13:59:36.750 019 12616.50 21.38 54515.10 88888.00 2016-01-19 13:59:36.875 019 12616.48 21.35 54515.10 88888.00 2016-01-19 13:59:37.000 019 12616.50 21.35 54515.05 88888.00 2016-01-19 13:59:37.125 019 12616.48 21.40 54515.07 88888.00 2016-01-19 13:59:37.250 019 12616.45 21.40 54515.07 88888.00 2016-01-19 13:59:37.375 019 12616.50 21.43 54515.10 88888.00 2016-01-19 13:59:37.500 019 12616.52 21.43 54515.10 88888.00 2016-01-19 13:59:37.625 019 12616.50 21.43 54515.10 88888.00 2016-01-19 13:59:37.750 019 12616.50 21.45 54515.07 88888.00 2016-01-19 13:59:37.875 019 12616.48 21.40 54515.07 88888.00 2016-01-19 13:59:38.000 019 12616.52 21.38 54515.05 88888.00 2016-01-19 13:59:38.125 019 12616.60 21.43 54515.07 88888.00 2016-01-19 13:59:38.250 019 12616.60 21.43 54515.10 88888.00 2016-01-19 13:59:38.375 019 12616.62 21.45 54515.10 88888.00 2016-01-19 13:59:38.500 019 12616.52 21.43 54515.07 88888.00 2016-01-19 13:59:38.625 019 12616.50 21.48 54515.10 88888.00 2016-01-19 13:59:38.750 019 12616.52 21.45 54515.10 88888.00 2016-01-19 13:59:38.875 019 12616.58 21.45 54515.12 88888.00 2016-01-19 13:59:39.000 019 12616.58 21.43 54515.10 88888.00 2016-01-19 13:59:39.125 019 12616.52 21.43 54515.10 88888.00 2016-01-19 13:59:39.250 019 12616.58 21.48 54515.10 88888.00 2016-01-19 13:59:39.375 019 12616.62 21.48 54515.07 88888.00 2016-01-19 13:59:39.500 019 12616.62 21.50 54515.10 88888.00 2016-01-19 13:59:39.625 019 12616.55 21.48 54515.07 88888.00 2016-01-19 13:59:39.750 019 12616.50 21.48 54515.07 88888.00 2016-01-19 13:59:39.875 019 12616.50 21.48 54515.07 88888.00 2016-01-19 13:59:40.000 019 12616.55 21.50 54515.10 88888.00 2016-01-19 13:59:40.125 019 12616.52 21.50 54515.10 88888.00 2016-01-19 13:59:40.250 019 12616.58 21.48 54515.10 88888.00 2016-01-19 13:59:40.375 019 12616.58 21.48 54515.10 88888.00 2016-01-19 13:59:40.500 019 12616.60 21.50 54515.10 88888.00 2016-01-19 13:59:40.625 019 12616.65 21.50 54515.10 88888.00 2016-01-19 13:59:40.750 019 12616.62 21.52 54515.12 88888.00 2016-01-19 13:59:40.875 019 12616.60 21.52 54515.12 88888.00 2016-01-19 13:59:41.000 019 12616.58 21.52 54515.07 88888.00 2016-01-19 13:59:41.125 019 12616.52 21.50 54515.07 88888.00 2016-01-19 13:59:41.250 019 12616.52 21.52 54515.07 88888.00 2016-01-19 13:59:41.375 019 12616.55 21.52 54515.12 88888.00 2016-01-19 13:59:41.500 019 12616.52 21.52 54515.12 88888.00 2016-01-19 13:59:41.625 019 12616.52 21.52 54515.10 88888.00 2016-01-19 13:59:41.750 019 12616.58 21.50 54515.07 88888.00 2016-01-19 13:59:41.875 019 12616.62 21.48 54515.10 88888.00 2016-01-19 13:59:42.000 019 12616.60 21.50 54515.10 88888.00 2016-01-19 13:59:42.125 019 12616.58 21.52 54515.12 88888.00 2016-01-19 13:59:42.250 019 12616.52 21.55 54515.12 88888.00 2016-01-19 13:59:42.375 019 12616.58 21.55 54515.10 88888.00 2016-01-19 13:59:42.500 019 12616.58 21.55 54515.10 88888.00 2016-01-19 13:59:42.625 019 12616.55 21.52 54515.10 88888.00 2016-01-19 13:59:42.750 019 12616.50 21.55 54515.12 88888.00 2016-01-19 13:59:42.875 019 12616.52 21.57 54515.10 88888.00 2016-01-19 13:59:43.000 019 12616.50 21.55 54515.07 88888.00 2016-01-19 13:59:43.125 019 12616.42 21.52 54515.12 88888.00 2016-01-19 13:59:43.250 019 12616.45 21.52 54515.15 88888.00 2016-01-19 13:59:43.375 019 12616.48 21.52 54515.12 88888.00 2016-01-19 13:59:43.500 019 12616.48 21.55 54515.10 88888.00 2016-01-19 13:59:43.625 019 12616.52 21.55 54515.07 88888.00 2016-01-19 13:59:43.750 019 12616.58 21.55 54515.07 88888.00 2016-01-19 13:59:43.875 019 12616.52 21.57 54515.10 88888.00 2016-01-19 13:59:44.000 019 12616.55 21.57 54515.07 88888.00 2016-01-19 13:59:44.125 019 12616.60 21.55 54515.05 88888.00 2016-01-19 13:59:44.250 019 12616.58 21.52 54515.10 88888.00 2016-01-19 13:59:44.375 019 12616.50 21.55 54515.07 88888.00 2016-01-19 13:59:44.500 019 12616.42 21.57 54515.07 88888.00 2016-01-19 13:59:44.625 019 12616.45 21.57 54515.07 88888.00 2016-01-19 13:59:44.750 019 12616.48 21.57 54515.10 88888.00 2016-01-19 13:59:44.875 019 12616.45 21.55 54515.07 88888.00 2016-01-19 13:59:45.000 019 12616.50 21.55 54515.07 88888.00 2016-01-19 13:59:45.125 019 12616.50 21.55 54515.07 88888.00 2016-01-19 13:59:45.250 019 12616.42 21.52 54515.07 88888.00 2016-01-19 13:59:45.375 019 12616.42 21.55 54515.07 88888.00 2016-01-19 13:59:45.500 019 12616.48 21.57 54515.05 88888.00 2016-01-19 13:59:45.625 019 12616.52 21.57 54515.05 88888.00 2016-01-19 13:59:45.750 019 12616.48 21.55 54515.05 88888.00 2016-01-19 13:59:45.875 019 12616.42 21.55 54515.10 88888.00 2016-01-19 13:59:46.000 019 12616.45 21.55 54515.10 88888.00 2016-01-19 13:59:46.125 019 12616.50 21.55 54515.10 88888.00 2016-01-19 13:59:46.250 019 12616.48 21.52 54515.10 88888.00 2016-01-19 13:59:46.375 019 12616.55 21.55 54515.10 88888.00 2016-01-19 13:59:46.500 019 12616.55 21.57 54515.10 88888.00 2016-01-19 13:59:46.625 019 12616.48 21.60 54515.07 88888.00 2016-01-19 13:59:46.750 019 12616.45 21.60 54515.05 88888.00 2016-01-19 13:59:46.875 019 12616.52 21.57 54515.07 88888.00 2016-01-19 13:59:47.000 019 12616.52 21.60 54515.05 88888.00 2016-01-19 13:59:47.125 019 12616.52 21.60 54515.05 88888.00 2016-01-19 13:59:47.250 019 12616.45 21.57 54515.07 88888.00 2016-01-19 13:59:47.375 019 12616.45 21.60 54515.05 88888.00 2016-01-19 13:59:47.500 019 12616.48 21.60 54515.07 88888.00 2016-01-19 13:59:47.625 019 12616.52 21.62 54515.10 88888.00 2016-01-19 13:59:47.750 019 12616.52 21.62 54515.10 88888.00 2016-01-19 13:59:47.875 019 12616.50 21.65 54515.07 88888.00 2016-01-19 13:59:48.000 019 12616.48 21.60 54515.03 88888.00 2016-01-19 13:59:48.125 019 12616.48 21.57 54515.07 88888.00 2016-01-19 13:59:48.250 019 12616.48 21.60 54515.05 88888.00 2016-01-19 13:59:48.375 019 12616.48 21.60 54515.07 88888.00 2016-01-19 13:59:48.500 019 12616.48 21.57 54515.07 88888.00 2016-01-19 13:59:48.625 019 12616.40 21.60 54515.07 88888.00 2016-01-19 13:59:48.750 019 12616.40 21.62 54515.07 88888.00 2016-01-19 13:59:48.875 019 12616.45 21.62 54515.07 88888.00 2016-01-19 13:59:49.000 019 12616.52 21.62 54515.07 88888.00 2016-01-19 13:59:49.125 019 12616.52 21.60 54515.10 88888.00 2016-01-19 13:59:49.250 019 12616.48 21.57 54515.07 88888.00 2016-01-19 13:59:49.375 019 12616.52 21.60 54515.07 88888.00 2016-01-19 13:59:49.500 019 12616.50 21.62 54515.07 88888.00 2016-01-19 13:59:49.625 019 12616.42 21.62 54515.07 88888.00 2016-01-19 13:59:49.750 019 12616.38 21.60 54515.05 88888.00 2016-01-19 13:59:49.875 019 12616.35 21.62 54515.05 88888.00 2016-01-19 13:59:50.000 019 12616.40 21.60 54515.05 88888.00 2016-01-19 13:59:50.125 019 12616.42 21.60 54515.07 88888.00 2016-01-19 13:59:50.250 019 12616.45 21.62 54515.07 88888.00 2016-01-19 13:59:50.375 019 12616.45 21.65 54515.12 88888.00 2016-01-19 13:59:50.500 019 12616.42 21.60 54515.12 88888.00 2016-01-19 13:59:50.625 019 12616.40 21.60 54515.07 88888.00 2016-01-19 13:59:50.750 019 12616.38 21.60 54515.07 88888.00 2016-01-19 13:59:50.875 019 12616.42 21.57 54515.07 88888.00 2016-01-19 13:59:51.000 019 12616.42 21.62 54515.05 88888.00 2016-01-19 13:59:51.125 019 12616.40 21.65 54515.05 88888.00 2016-01-19 13:59:51.250 019 12616.42 21.60 54515.05 88888.00 2016-01-19 13:59:51.375 019 12616.48 21.60 54515.07 88888.00 2016-01-19 13:59:51.500 019 12616.48 21.62 54515.07 88888.00 2016-01-19 13:59:51.625 019 12616.48 21.65 54515.07 88888.00 2016-01-19 13:59:51.750 019 12616.42 21.62 54515.07 88888.00 2016-01-19 13:59:51.875 019 12616.38 21.60 54515.07 88888.00 2016-01-19 13:59:52.000 019 12616.40 21.62 54515.07 88888.00 2016-01-19 13:59:52.125 019 12616.40 21.65 54515.07 88888.00 2016-01-19 13:59:52.250 019 12616.35 21.60 54515.05 88888.00 2016-01-19 13:59:52.375 019 12616.35 21.62 54515.07 88888.00 2016-01-19 13:59:52.500 019 12616.35 21.65 54515.07 88888.00 2016-01-19 13:59:52.625 019 12616.38 21.65 54515.07 88888.00 2016-01-19 13:59:52.750 019 12616.42 21.62 54515.07 88888.00 2016-01-19 13:59:52.875 019 12616.45 21.62 54515.10 88888.00 2016-01-19 13:59:53.000 019 12616.50 21.62 54515.10 88888.00 2016-01-19 13:59:53.125 019 12616.45 21.62 54515.10 88888.00 2016-01-19 13:59:53.250 019 12616.38 21.62 54515.12 88888.00 2016-01-19 13:59:53.375 019 12616.45 21.62 54515.10 88888.00 2016-01-19 13:59:53.500 019 12616.48 21.62 54515.10 88888.00 2016-01-19 13:59:53.625 019 12616.40 21.62 54515.10 88888.00 2016-01-19 13:59:53.750 019 12616.38 21.62 54515.07 88888.00 2016-01-19 13:59:53.875 019 12616.33 21.65 54515.05 88888.00 2016-01-19 13:59:54.000 019 12616.33 21.62 54515.03 88888.00 2016-01-19 13:59:54.125 019 12616.33 21.62 54515.05 88888.00 2016-01-19 13:59:54.250 019 12616.33 21.62 54515.07 88888.00 2016-01-19 13:59:54.375 019 12616.35 21.65 54515.10 88888.00 2016-01-19 13:59:54.500 019 12616.42 21.68 54515.05 88888.00 2016-01-19 13:59:54.625 019 12616.48 21.62 54515.03 88888.00 2016-01-19 13:59:54.750 019 12616.42 21.65 54515.03 88888.00 2016-01-19 13:59:54.875 019 12616.38 21.68 54515.03 88888.00 2016-01-19 13:59:55.000 019 12616.40 21.68 54515.03 88888.00 2016-01-19 13:59:55.125 019 12616.40 21.68 54515.05 88888.00 2016-01-19 13:59:55.250 019 12616.40 21.68 54515.07 88888.00 2016-01-19 13:59:55.375 019 12616.42 21.70 54515.07 88888.00 2016-01-19 13:59:55.500 019 12616.42 21.70 54515.10 88888.00 2016-01-19 13:59:55.625 019 12616.45 21.68 54515.10 88888.00 2016-01-19 13:59:55.750 019 12616.40 21.65 54515.07 88888.00 2016-01-19 13:59:55.875 019 12616.40 21.65 54515.10 88888.00 2016-01-19 13:59:56.000 019 12616.42 21.65 54515.03 88888.00 2016-01-19 13:59:56.125 019 12616.45 21.65 54515.05 88888.00 2016-01-19 13:59:56.250 019 12616.42 21.65 54515.05 88888.00 2016-01-19 13:59:56.375 019 12616.40 21.70 54515.05 88888.00 2016-01-19 13:59:56.500 019 12616.35 21.70 54515.03 88888.00 2016-01-19 13:59:56.625 019 12616.33 21.70 54515.05 88888.00 2016-01-19 13:59:56.750 019 12616.30 21.68 54515.05 88888.00 2016-01-19 13:59:56.875 019 12616.30 21.68 54515.03 88888.00 2016-01-19 13:59:57.000 019 12616.33 21.68 54515.03 88888.00 2016-01-19 13:59:57.125 019 12616.35 21.68 54515.05 88888.00 2016-01-19 13:59:57.250 019 12616.38 21.68 54515.07 88888.00 2016-01-19 13:59:57.375 019 12616.38 21.65 54515.07 88888.00 2016-01-19 13:59:57.500 019 12616.38 21.65 54515.05 88888.00 2016-01-19 13:59:57.625 019 12616.38 21.65 54515.05 88888.00 2016-01-19 13:59:57.750 019 12616.38 21.65 54515.07 88888.00 2016-01-19 13:59:57.875 019 12616.45 21.65 54515.07 88888.00 2016-01-19 13:59:58.000 019 12616.50 21.65 54515.10 88888.00 2016-01-19 13:59:58.125 019 12616.45 21.68 54515.10 88888.00 2016-01-19 13:59:58.250 019 12616.40 21.73 54515.12 88888.00 2016-01-19 13:59:58.375 019 12616.45 21.73 54515.12 88888.00 2016-01-19 13:59:58.500 019 12616.45 21.70 54515.10 88888.00 2016-01-19 13:59:58.625 019 12616.42 21.73 54515.07 88888.00 2016-01-19 13:59:58.750 019 12616.42 21.70 54515.10 88888.00 2016-01-19 13:59:58.875 019 12616.42 21.73 54515.10 88888.00 2016-01-19 13:59:59.000 019 12616.42 21.73 54515.05 88888.00 2016-01-19 13:59:59.125 019 12616.42 21.73 54515.07 88888.00 2016-01-19 13:59:59.250 019 12616.40 21.68 54515.07 88888.00 2016-01-19 13:59:59.375 019 12616.42 21.73 54515.07 88888.00 2016-01-19 13:59:59.500 019 12616.38 21.73 54515.07 88888.00 2016-01-19 13:59:59.625 019 12616.35 21.75 54515.10 88888.00 2016-01-19 13:59:59.750 019 12616.40 21.75 54515.10 88888.00 2016-01-19 13:59:59.875 019 12616.38 21.77 54515.07 88888.00 2016-01-19 14:00:00.000 019 12616.35 21.75 54515.07 88888.00 2016-01-19 14:00:00.125 019 12616.35 21.75 54515.10 88888.00 2016-01-19 14:00:00.250 019 12616.35 21.73 54515.05 88888.00 2016-01-19 14:00:00.375 019 12616.38 21.77 54515.05 88888.00 2016-01-19 14:00:00.500 019 12616.35 21.77 54515.07 88888.00 2016-01-19 14:00:00.625 019 12616.35 21.80 54515.05 88888.00 2016-01-19 14:00:00.750 019 12616.35 21.77 54515.05 88888.00 2016-01-19 14:00:00.875 019 12616.35 21.75 54515.05 88888.00 2016-01-19 14:00:01.000 019 12616.38 21.77 54515.00 88888.00 2016-01-19 14:00:01.125 019 12616.42 21.77 54515.03 88888.00 2016-01-19 14:00:01.250 019 12616.42 21.75 54515.07 88888.00 2016-01-19 14:00:01.375 019 12616.45 21.75 54515.05 88888.00 2016-01-19 14:00:01.500 019 12616.42 21.75 54515.05 88888.00 2016-01-19 14:00:01.625 019 12616.40 21.80 54515.05 88888.00 2016-01-19 14:00:01.750 019 12616.38 21.77 54515.03 88888.00 2016-01-19 14:00:01.875 019 12616.33 21.75 54515.00 88888.00 2016-01-19 14:00:02.000 019 12616.38 21.77 54515.00 88888.00 2016-01-19 14:00:02.125 019 12616.40 21.80 54515.00 88888.00 2016-01-19 14:00:02.250 019 12616.42 21.80 54515.05 88888.00 2016-01-19 14:00:02.375 019 12616.42 21.80 54515.03 88888.00 2016-01-19 14:00:02.500 019 12616.40 21.80 54515.00 88888.00 2016-01-19 14:00:02.625 019 12616.30 21.80 54515.00 88888.00 2016-01-19 14:00:02.750 019 12616.30 21.80 54515.00 88888.00 2016-01-19 14:00:02.875 019 12616.38 21.82 54515.00 88888.00 2016-01-19 14:00:03.000 019 12616.40 21.80 54515.00 88888.00 2016-01-19 14:00:03.125 019 12616.42 21.80 54515.05 88888.00 2016-01-19 14:00:03.250 019 12616.38 21.77 54515.00 88888.00 2016-01-19 14:00:03.375 019 12616.40 21.80 54515.00 88888.00 2016-01-19 14:00:03.500 019 12616.42 21.80 54515.03 88888.00 2016-01-19 14:00:03.625 019 12616.42 21.85 54515.03 88888.00 2016-01-19 14:00:03.750 019 12616.40 21.80 54515.03 88888.00 2016-01-19 14:00:03.875 019 12616.33 21.80 54515.03 88888.00 2016-01-19 14:00:04.000 019 12616.30 21.82 54515.03 88888.00 2016-01-19 14:00:04.125 019 12616.35 21.80 54515.07 88888.00 2016-01-19 14:00:04.250 019 12616.40 21.80 54515.05 88888.00 2016-01-19 14:00:04.375 019 12616.42 21.80 54515.05 88888.00 2016-01-19 14:00:04.500 019 12616.40 21.77 54515.05 88888.00 2016-01-19 14:00:04.625 019 12616.38 21.77 54515.05 88888.00 2016-01-19 14:00:04.750 019 12616.33 21.77 54515.05 88888.00 2016-01-19 14:00:04.875 019 12616.27 21.77 54515.03 88888.00 2016-01-19 14:00:05.000 019 12616.33 21.80 54515.03 88888.00 2016-01-19 14:00:05.125 019 12616.38 21.77 54515.05 88888.00 2016-01-19 14:00:05.250 019 12616.38 21.77 54515.05 88888.00 2016-01-19 14:00:05.375 019 12616.40 21.77 54515.05 88888.00 2016-01-19 14:00:05.500 019 12616.40 21.80 54515.03 88888.00 2016-01-19 14:00:05.625 019 12616.40 21.80 54515.00 88888.00 2016-01-19 14:00:05.750 019 12616.42 21.82 54515.03 88888.00 2016-01-19 14:00:05.875 019 12616.40 21.82 54515.00 88888.00 2016-01-19 14:00:06.000 019 12616.38 21.80 54515.00 88888.00 2016-01-19 14:00:06.125 019 12616.42 21.82 54515.03 88888.00 2016-01-19 14:00:06.250 019 12616.42 21.82 54515.03 88888.00 2016-01-19 14:00:06.375 019 12616.48 21.85 54515.05 88888.00 2016-01-19 14:00:06.500 019 12616.48 21.82 54515.00 88888.00 2016-01-19 14:00:06.625 019 12616.33 21.82 54515.00 88888.00 2016-01-19 14:00:06.750 019 12616.27 21.82 54515.00 88888.00 2016-01-19 14:00:06.875 019 12616.35 21.82 54514.97 88888.00 2016-01-19 14:00:07.000 019 12616.42 21.82 54514.97 88888.00 2016-01-19 14:00:07.125 019 12616.40 21.82 54515.00 88888.00 2016-01-19 14:00:07.250 019 12616.35 21.77 54514.97 88888.00 2016-01-19 14:00:07.375 019 12616.38 21.77 54515.00 88888.00 2016-01-19 14:00:07.500 019 12616.33 21.80 54515.00 88888.00 2016-01-19 14:00:07.625 019 12616.33 21.77 54515.00 88888.00 2016-01-19 14:00:07.750 019 12616.38 21.77 54514.97 88888.00 2016-01-19 14:00:07.875 019 12616.45 21.80 54515.03 88888.00 2016-01-19 14:00:08.000 019 12616.42 21.80 54514.97 88888.00 2016-01-19 14:00:08.125 019 12616.40 21.80 54515.00 88888.00 2016-01-19 14:00:08.250 019 12616.38 21.80 54514.97 88888.00 2016-01-19 14:00:08.375 019 12616.38 21.85 54515.00 88888.00 2016-01-19 14:00:08.500 019 12616.38 21.82 54514.97 88888.00 2016-01-19 14:00:08.625 019 12616.35 21.80 54514.97 88888.00 2016-01-19 14:00:08.750 019 12616.33 21.82 54515.00 88888.00 2016-01-19 14:00:08.875 019 12616.38 21.88 54515.03 88888.00 2016-01-19 14:00:09.000 019 12616.40 21.88 54515.00 88888.00 2016-01-19 14:00:09.125 019 12616.40 21.85 54515.03 88888.00 2016-01-19 14:00:09.250 019 12616.42 21.85 54515.03 88888.00 2016-01-19 14:00:09.375 019 12616.45 21.85 54515.03 88888.00 2016-01-19 14:00:09.500 019 12616.42 21.88 54515.03 88888.00 2016-01-19 14:00:09.625 019 12616.40 21.93 54515.03 88888.00 2016-01-19 14:00:09.750 019 12616.40 21.88 54515.05 88888.00 2016-01-19 14:00:09.875 019 12616.45 21.85 54514.97 88888.00 2016-01-19 14:00:10.000 019 12616.50 21.85 54515.00 88888.00 2016-01-19 14:00:10.125 019 12616.48 21.85 54515.03 88888.00 2016-01-19 14:00:10.250 019 12616.40 21.82 54515.05 88888.00 2016-01-19 14:00:10.375 019 12616.33 21.82 54515.00 88888.00 2016-01-19 14:00:10.500 019 12616.35 21.82 54515.03 88888.00 2016-01-19 14:00:10.625 019 12616.42 21.85 54515.03 88888.00 2016-01-19 14:00:10.750 019 12616.42 21.85 54515.00 88888.00 2016-01-19 14:00:10.875 019 12616.33 21.82 54515.05 88888.00 2016-01-19 14:00:11.000 019 12616.33 21.85 54515.03 88888.00 2016-01-19 14:00:11.125 019 12616.33 21.85 54515.03 88888.00 2016-01-19 14:00:11.250 019 12616.30 21.88 54515.05 88888.00 2016-01-19 14:00:11.375 019 12616.35 21.85 54515.03 88888.00 2016-01-19 14:00:11.500 019 12616.35 21.85 54515.03 88888.00 2016-01-19 14:00:11.625 019 12616.27 21.88 54515.00 88888.00 2016-01-19 14:00:11.750 019 12616.27 21.88 54515.00 88888.00 2016-01-19 14:00:11.875 019 12616.33 21.85 54515.00 88888.00 2016-01-19 14:00:12.000 019 12616.33 21.90 54515.00 88888.00 2016-01-19 14:00:12.125 019 12616.25 21.88 54515.03 88888.00 2016-01-19 14:00:12.250 019 12616.33 21.88 54515.00 88888.00 2016-01-19 14:00:12.375 019 12616.38 21.88 54515.03 88888.00 2016-01-19 14:00:12.500 019 12616.40 21.88 54515.03 88888.00 2016-01-19 14:00:12.625 019 12616.38 21.88 54515.03 88888.00 2016-01-19 14:00:12.750 019 12616.35 21.88 54515.03 88888.00 2016-01-19 14:00:12.875 019 12616.35 21.85 54515.03 88888.00 2016-01-19 14:00:13.000 019 12616.45 21.82 54515.03 88888.00 2016-01-19 14:00:13.125 019 12616.50 21.85 54515.07 88888.00 2016-01-19 14:00:13.250 019 12616.40 21.85 54515.05 88888.00 2016-01-19 14:00:13.375 019 12616.35 21.88 54515.05 88888.00 2016-01-19 14:00:13.500 019 12616.33 21.85 54515.05 88888.00 2016-01-19 14:00:13.625 019 12616.27 21.82 54515.05 88888.00 2016-01-19 14:00:13.750 019 12616.30 21.82 54515.05 88888.00 2016-01-19 14:00:13.875 019 12616.35 21.90 54515.05 88888.00 2016-01-19 14:00:14.000 019 12616.40 21.93 54515.05 88888.00 2016-01-19 14:00:14.125 019 12616.38 21.90 54515.05 88888.00 2016-01-19 14:00:14.250 019 12616.27 21.88 54515.03 88888.00 2016-01-19 14:00:14.375 019 12616.33 21.90 54515.00 88888.00 2016-01-19 14:00:14.500 019 12616.38 21.85 54515.00 88888.00 2016-01-19 14:00:14.625 019 12616.33 21.85 54515.03 88888.00 2016-01-19 14:00:14.750 019 12616.27 21.82 54515.03 88888.00 2016-01-19 14:00:14.875 019 12616.23 21.88 54515.03 88888.00 2016-01-19 14:00:15.000 019 12616.25 21.88 54515.03 88888.00 2016-01-19 14:00:15.125 019 12616.35 21.88 54515.05 88888.00 2016-01-19 14:00:15.250 019 12616.33 21.85 54515.07 88888.00 2016-01-19 14:00:15.375 019 12616.30 21.88 54515.05 88888.00 2016-01-19 14:00:15.500 019 12616.33 21.85 54515.05 88888.00 2016-01-19 14:00:15.625 019 12616.38 21.85 54515.00 88888.00 2016-01-19 14:00:15.750 019 12616.33 21.88 54515.03 88888.00 2016-01-19 14:00:15.875 019 12616.35 21.88 54515.03 88888.00 2016-01-19 14:00:16.000 019 12616.35 21.88 54515.03 88888.00 2016-01-19 14:00:16.125 019 12616.33 21.88 54515.00 88888.00 2016-01-19 14:00:16.250 019 12616.27 21.85 54515.03 88888.00 2016-01-19 14:00:16.375 019 12616.17 21.88 54515.05 88888.00 2016-01-19 14:00:16.500 019 12616.15 21.88 54515.07 88888.00 2016-01-19 14:00:16.625 019 12616.20 21.88 54515.05 88888.00 2016-01-19 14:00:16.750 019 12616.27 21.90 54515.03 88888.00 2016-01-19 14:00:16.875 019 12616.30 21.88 54515.05 88888.00 2016-01-19 14:00:17.000 019 12616.25 21.85 54515.00 88888.00 2016-01-19 14:00:17.125 019 12616.23 21.88 54515.03 88888.00 2016-01-19 14:00:17.250 019 12616.27 21.90 54515.05 88888.00 2016-01-19 14:00:17.375 019 12616.33 21.88 54515.03 88888.00 2016-01-19 14:00:17.500 019 12616.27 21.85 54515.03 88888.00 2016-01-19 14:00:17.625 019 12616.25 21.85 54515.03 88888.00 2016-01-19 14:00:17.750 019 12616.27 21.88 54515.03 88888.00 2016-01-19 14:00:17.875 019 12616.30 21.88 54515.05 88888.00 2016-01-19 14:00:18.000 019 12616.35 21.88 54515.03 88888.00 2016-01-19 14:00:18.125 019 12616.33 21.88 54515.07 88888.00 2016-01-19 14:00:18.250 019 12616.27 21.85 54515.03 88888.00 2016-01-19 14:00:18.375 019 12616.27 21.85 54515.00 88888.00 2016-01-19 14:00:18.500 019 12616.35 21.85 54515.03 88888.00 2016-01-19 14:00:18.625 019 12616.33 21.90 54515.03 88888.00 2016-01-19 14:00:18.750 019 12616.27 21.88 54515.00 88888.00 2016-01-19 14:00:18.875 019 12616.27 21.82 54515.00 88888.00 2016-01-19 14:00:19.000 019 12616.27 21.85 54515.03 88888.00 2016-01-19 14:00:19.125 019 12616.23 21.90 54515.03 88888.00 2016-01-19 14:00:19.250 019 12616.25 21.88 54515.05 88888.00 2016-01-19 14:00:19.375 019 12616.27 21.85 54515.03 88888.00 2016-01-19 14:00:19.500 019 12616.30 21.85 54515.03 88888.00 2016-01-19 14:00:19.625 019 12616.30 21.85 54515.03 88888.00 2016-01-19 14:00:19.750 019 12616.25 21.85 54515.03 88888.00 2016-01-19 14:00:19.875 019 12616.25 21.88 54515.03 88888.00 2016-01-19 14:00:20.000 019 12616.30 21.88 54515.00 88888.00 2016-01-19 14:00:20.125 019 12616.38 21.88 54515.03 88888.00 2016-01-19 14:00:20.250 019 12616.33 21.88 54515.03 88888.00 2016-01-19 14:00:20.375 019 12616.33 21.88 54515.03 88888.00 2016-01-19 14:00:20.500 019 12616.33 21.88 54515.03 88888.00 2016-01-19 14:00:20.625 019 12616.25 21.85 54515.03 88888.00 2016-01-19 14:00:20.750 019 12616.20 21.85 54515.05 88888.00 2016-01-19 14:00:20.875 019 12616.23 21.82 54515.03 88888.00 2016-01-19 14:00:21.000 019 12616.23 21.82 54515.00 88888.00 2016-01-19 14:00:21.125 019 12616.20 21.85 54515.03 88888.00 2016-01-19 14:00:21.250 019 12616.17 21.85 54515.00 88888.00 2016-01-19 14:00:21.375 019 12616.20 21.82 54515.00 88888.00 2016-01-19 14:00:21.500 019 12616.27 21.82 54515.00 88888.00 2016-01-19 14:00:21.625 019 12616.35 21.85 54515.00 88888.00 2016-01-19 14:00:21.750 019 12616.30 21.88 54515.00 88888.00 2016-01-19 14:00:21.875 019 12616.20 21.85 54515.03 88888.00 2016-01-19 14:00:22.000 019 12616.20 21.82 54515.00 88888.00 2016-01-19 14:00:22.125 019 12616.25 21.82 54515.00 88888.00 2016-01-19 14:00:22.250 019 12616.20 21.85 54514.97 88888.00 2016-01-19 14:00:22.375 019 12616.17 21.85 54515.00 88888.00 2016-01-19 14:00:22.500 019 12616.20 21.90 54515.03 88888.00 2016-01-19 14:00:22.625 019 12616.20 21.88 54515.03 88888.00 2016-01-19 14:00:22.750 019 12616.25 21.88 54514.97 88888.00 2016-01-19 14:00:22.875 019 12616.23 21.85 54515.00 88888.00 2016-01-19 14:00:23.000 019 12616.25 21.85 54514.97 88888.00 2016-01-19 14:00:23.125 019 12616.25 21.85 54515.03 88888.00 2016-01-19 14:00:23.250 019 12616.15 21.85 54515.03 88888.00 2016-01-19 14:00:23.375 019 12616.10 21.85 54515.03 88888.00 2016-01-19 14:00:23.500 019 12616.05 21.82 54515.03 88888.00 2016-01-19 14:00:23.625 019 12616.10 21.85 54515.00 88888.00 2016-01-19 14:00:23.750 019 12616.15 21.88 54515.00 88888.00 2016-01-19 14:00:23.875 019 12616.15 21.90 54515.03 88888.00 2016-01-19 14:00:24.000 019 12616.17 21.90 54515.03 88888.00 2016-01-19 14:00:24.125 019 12616.25 21.88 54515.05 88888.00 2016-01-19 14:00:24.250 019 12616.30 21.85 54515.05 88888.00 2016-01-19 14:00:24.375 019 12616.27 21.82 54515.03 88888.00 2016-01-19 14:00:24.500 019 12616.25 21.82 54515.03 88888.00 2016-01-19 14:00:24.625 019 12616.27 21.85 54515.05 88888.00 2016-01-19 14:00:24.750 019 12616.30 21.85 54515.00 88888.00 2016-01-19 14:00:24.875 019 12616.30 21.88 54514.97 88888.00 2016-01-19 14:00:25.000 019 12616.30 21.90 54515.03 88888.00 2016-01-19 14:00:25.125 019 12616.27 21.90 54515.05 88888.00 2016-01-19 14:00:25.250 019 12616.25 21.88 54515.03 88888.00 2016-01-19 14:00:25.375 019 12616.27 21.88 54515.00 88888.00 2016-01-19 14:00:25.500 019 12616.33 21.90 54515.03 88888.00 2016-01-19 14:00:25.625 019 12616.30 21.90 54515.00 88888.00 2016-01-19 14:00:25.750 019 12616.30 21.90 54515.00 88888.00 2016-01-19 14:00:25.875 019 12616.27 21.93 54515.00 88888.00 2016-01-19 14:00:26.000 019 12616.27 21.93 54515.00 88888.00 2016-01-19 14:00:26.125 019 12616.27 21.95 54515.03 88888.00 2016-01-19 14:00:26.250 019 12616.25 21.93 54515.03 88888.00 2016-01-19 14:00:26.375 019 12616.38 21.90 54515.03 88888.00 2016-01-19 14:00:26.500 019 12616.40 21.88 54515.03 88888.00 2016-01-19 14:00:26.625 019 12616.35 21.90 54515.00 88888.00 2016-01-19 14:00:26.750 019 12616.33 21.93 54515.05 88888.00 2016-01-19 14:00:26.875 019 12616.30 21.95 54515.05 88888.00 2016-01-19 14:00:27.000 019 12616.30 21.93 54515.03 88888.00 2016-01-19 14:00:27.125 019 12616.27 21.95 54515.03 88888.00 2016-01-19 14:00:27.250 019 12616.25 21.93 54515.00 88888.00 2016-01-19 14:00:27.375 019 12616.27 21.95 54515.00 88888.00 2016-01-19 14:00:27.500 019 12616.20 21.95 54515.03 88888.00 2016-01-19 14:00:27.625 019 12616.20 21.93 54515.03 88888.00 2016-01-19 14:00:27.750 019 12616.25 21.90 54515.00 88888.00 2016-01-19 14:00:27.875 019 12616.27 21.90 54515.00 88888.00 2016-01-19 14:00:28.000 019 12616.23 21.90 54515.03 88888.00 2016-01-19 14:00:28.125 019 12616.25 21.93 54515.03 88888.00 2016-01-19 14:00:28.250 019 12616.20 21.93 54515.03 88888.00 2016-01-19 14:00:28.375 019 12616.15 21.98 54515.05 88888.00 2016-01-19 14:00:28.500 019 12616.12 21.98 54515.05 88888.00 2016-01-19 14:00:28.625 019 12616.17 21.95 54515.03 88888.00 2016-01-19 14:00:28.750 019 12616.20 21.95 54515.00 88888.00 2016-01-19 14:00:28.875 019 12616.20 21.98 54515.03 88888.00 2016-01-19 14:00:29.000 019 12616.20 22.00 54515.00 88888.00 2016-01-19 14:00:29.125 019 12616.20 22.00 54515.03 88888.00 2016-01-19 14:00:29.250 019 12616.20 21.98 54515.05 88888.00 2016-01-19 14:00:29.375 019 12616.30 22.00 54515.05 88888.00 2016-01-19 14:00:29.500 019 12616.30 22.00 54515.03 88888.00 2016-01-19 14:00:29.625 019 12616.23 22.00 54515.00 88888.00 2016-01-19 14:00:29.750 019 12616.25 22.00 54515.03 88888.00 2016-01-19 14:00:29.875 019 12616.23 22.07 54515.03 88888.00 2016-01-19 14:00:30.000 019 12616.17 22.05 54515.03 88888.00 2016-01-19 14:00:30.125 019 12616.17 22.02 54515.03 88888.00 2016-01-19 14:00:30.250 019 12616.20 22.00 54515.05 88888.00 2016-01-19 14:00:30.375 019 12616.20 21.98 54515.03 88888.00 2016-01-19 14:00:30.500 019 12616.20 21.98 54515.03 88888.00 2016-01-19 14:00:30.625 019 12616.20 22.00 54515.03 88888.00 2016-01-19 14:00:30.750 019 12616.20 21.98 54515.03 88888.00 2016-01-19 14:00:30.875 019 12616.20 21.95 54515.03 88888.00 2016-01-19 14:00:31.000 019 12616.20 21.98 54515.03 88888.00 2016-01-19 14:00:31.125 019 12616.20 22.02 54515.07 88888.00 2016-01-19 14:00:31.250 019 12616.17 22.02 54515.07 88888.00 2016-01-19 14:00:31.375 019 12616.17 22.02 54515.05 88888.00 2016-01-19 14:00:31.500 019 12616.15 22.02 54515.03 88888.00 2016-01-19 14:00:31.625 019 12616.20 22.00 54515.03 88888.00 2016-01-19 14:00:31.750 019 12616.27 22.00 54515.00 88888.00 2016-01-19 14:00:31.875 019 12616.23 21.95 54515.00 88888.00 2016-01-19 14:00:32.000 019 12616.23 21.98 54515.00 88888.00 2016-01-19 14:00:32.125 019 12616.20 22.00 54515.07 88888.00 2016-01-19 14:00:32.250 019 12616.20 21.93 54515.00 88888.00 2016-01-19 14:00:32.375 019 12616.23 21.93 54515.05 88888.00 2016-01-19 14:00:32.500 019 12616.17 21.95 54515.05 88888.00 2016-01-19 14:00:32.625 019 12616.17 21.95 54515.07 88888.00 2016-01-19 14:00:32.750 019 12616.20 21.95 54515.05 88888.00 2016-01-19 14:00:32.875 019 12616.23 21.95 54515.05 88888.00 2016-01-19 14:00:33.000 019 12616.23 21.95 54515.05 88888.00 2016-01-19 14:00:33.125 019 12616.20 21.95 54515.05 88888.00 2016-01-19 14:00:33.250 019 12616.17 21.93 54515.05 88888.00 2016-01-19 14:00:33.375 019 12616.25 21.95 54515.05 88888.00 2016-01-19 14:00:33.500 019 12616.23 21.93 54515.03 88888.00 2016-01-19 14:00:33.625 019 12616.25 21.95 54515.05 88888.00 2016-01-19 14:00:33.750 019 12616.20 21.98 54515.03 88888.00 2016-01-19 14:00:33.875 019 12616.23 21.95 54515.03 88888.00 2016-01-19 14:00:34.000 019 12616.27 21.98 54515.03 88888.00 2016-01-19 14:00:34.125 019 12616.30 21.95 54515.05 88888.00 2016-01-19 14:00:34.250 019 12616.23 21.93 54515.05 88888.00 2016-01-19 14:00:34.375 019 12616.23 21.95 54515.05 88888.00 2016-01-19 14:00:34.500 019 12616.27 22.02 54515.03 88888.00 2016-01-19 14:00:34.625 019 12616.33 21.98 54515.03 88888.00 2016-01-19 14:00:34.750 019 12616.27 21.95 54515.03 88888.00 2016-01-19 14:00:34.875 019 12616.27 21.95 54515.03 88888.00 2016-01-19 14:00:35.000 019 12616.30 21.98 54515.00 88888.00 2016-01-19 14:00:35.125 019 12616.30 21.98 54514.97 88888.00 2016-01-19 14:00:35.250 019 12616.20 21.98 54515.03 88888.00 2016-01-19 14:00:35.375 019 12616.15 21.98 54515.03 88888.00 2016-01-19 14:00:35.500 019 12616.15 21.98 54515.00 88888.00 2016-01-19 14:00:35.625 019 12616.17 21.98 54515.00 88888.00 2016-01-19 14:00:35.750 019 12616.17 22.00 54515.00 88888.00 2016-01-19 14:00:35.875 019 12616.25 22.00 54514.97 88888.00 2016-01-19 14:00:36.000 019 12616.20 21.98 54515.00 88888.00 2016-01-19 14:00:36.125 019 12616.12 22.00 54515.03 88888.00 2016-01-19 14:00:36.250 019 12616.10 21.98 54515.00 88888.00 2016-01-19 14:00:36.375 019 12616.17 21.98 54515.00 88888.00 2016-01-19 14:00:36.500 019 12616.27 21.98 54515.03 88888.00 2016-01-19 14:00:36.625 019 12616.35 22.00 54515.03 88888.00 2016-01-19 14:00:36.750 019 12616.35 22.00 54515.03 88888.00 2016-01-19 14:00:36.875 019 12616.38 22.00 54515.05 88888.00 2016-01-19 14:00:37.000 019 12616.35 21.98 54515.03 88888.00 2016-01-19 14:00:37.125 019 12616.30 21.98 54515.03 88888.00 2016-01-19 14:00:37.250 019 12616.30 21.98 54515.05 88888.00 2016-01-19 14:00:37.375 019 12616.35 22.02 54515.03 88888.00 2016-01-19 14:00:37.500 019 12616.33 22.00 54515.03 88888.00 2016-01-19 14:00:37.625 019 12616.30 21.98 54515.03 88888.00 2016-01-19 14:00:37.750 019 12616.27 21.98 54515.03 88888.00 2016-01-19 14:00:37.875 019 12616.25 22.00 54515.03 88888.00 2016-01-19 14:00:38.000 019 12616.27 21.95 54515.00 88888.00 2016-01-19 14:00:38.125 019 12616.27 21.95 54515.00 88888.00 2016-01-19 14:00:38.250 019 12616.27 21.98 54515.00 88888.00 2016-01-19 14:00:38.375 019 12616.30 22.00 54515.03 88888.00 2016-01-19 14:00:38.500 019 12616.30 22.00 54515.00 88888.00 2016-01-19 14:00:38.625 019 12616.30 22.00 54515.00 88888.00 2016-01-19 14:00:38.750 019 12616.33 22.00 54515.03 88888.00 2016-01-19 14:00:38.875 019 12616.25 22.02 54515.03 88888.00 2016-01-19 14:00:39.000 019 12616.23 22.00 54515.03 88888.00 2016-01-19 14:00:39.125 019 12616.27 21.98 54515.05 88888.00 2016-01-19 14:00:39.250 019 12616.27 22.00 54515.03 88888.00 2016-01-19 14:00:39.375 019 12616.30 22.02 54515.03 88888.00 2016-01-19 14:00:39.500 019 12616.30 22.05 54515.00 88888.00 2016-01-19 14:00:39.625 019 12616.30 22.02 54515.00 88888.00 2016-01-19 14:00:39.750 019 12616.27 22.00 54515.00 88888.00 2016-01-19 14:00:39.875 019 12616.20 22.02 54515.03 88888.00 2016-01-19 14:00:40.000 019 12616.25 22.02 54515.00 88888.00 2016-01-19 14:00:40.125 019 12616.25 22.05 54515.05 88888.00 2016-01-19 14:00:40.250 019 12616.25 22.05 54515.05 88888.00 2016-01-19 14:00:40.375 019 12616.25 22.07 54515.03 88888.00 2016-01-19 14:00:40.500 019 12616.20 22.05 54515.05 88888.00 2016-01-19 14:00:40.625 019 12616.23 22.07 54515.05 88888.00 2016-01-19 14:00:40.750 019 12616.23 22.05 54515.05 88888.00 2016-01-19 14:00:40.875 019 12616.23 22.02 54515.05 88888.00 2016-01-19 14:00:41.000 019 12616.25 22.07 54515.05 88888.00 2016-01-19 14:00:41.125 019 12616.23 22.05 54515.07 88888.00 2016-01-19 14:00:41.250 019 12616.17 22.02 54515.07 88888.00 2016-01-19 14:00:41.375 019 12616.10 22.02 54515.05 88888.00 2016-01-19 14:00:41.500 019 12616.12 22.02 54515.05 88888.00 2016-01-19 14:00:41.625 019 12616.23 22.02 54515.05 88888.00 2016-01-19 14:00:41.750 019 12616.17 22.02 54515.07 88888.00 2016-01-19 14:00:41.875 019 12616.12 22.02 54515.03 88888.00 2016-01-19 14:00:42.000 019 12616.15 22.02 54515.00 88888.00 2016-01-19 14:00:42.125 019 12616.20 22.05 54515.05 88888.00 2016-01-19 14:00:42.250 019 12616.20 22.05 54515.05 88888.00 2016-01-19 14:00:42.375 019 12616.25 22.07 54515.03 88888.00 2016-01-19 14:00:42.500 019 12616.23 22.02 54515.03 88888.00 2016-01-19 14:00:42.625 019 12616.15 22.00 54515.00 88888.00 2016-01-19 14:00:42.750 019 12616.15 22.07 54515.05 88888.00 2016-01-19 14:00:42.875 019 12616.15 22.07 54515.05 88888.00 2016-01-19 14:00:43.000 019 12616.10 22.02 54515.05 88888.00 2016-01-19 14:00:43.125 019 12616.15 22.02 54515.00 88888.00 2016-01-19 14:00:43.250 019 12616.17 22.05 54515.05 88888.00 2016-01-19 14:00:43.375 019 12616.20 22.07 54515.05 88888.00 2016-01-19 14:00:43.500 019 12616.23 22.05 54515.05 88888.00 2016-01-19 14:00:43.625 019 12616.25 22.05 54515.05 88888.00 2016-01-19 14:00:43.750 019 12616.25 22.02 54515.03 88888.00 2016-01-19 14:00:43.875 019 12616.25 22.02 54515.03 88888.00 2016-01-19 14:00:44.000 019 12616.30 22.02 54515.05 88888.00 2016-01-19 14:00:44.125 019 12616.30 22.07 54515.07 88888.00 2016-01-19 14:00:44.250 019 12616.30 22.07 54515.07 88888.00 2016-01-19 14:00:44.375 019 12616.20 22.07 54515.07 88888.00 2016-01-19 14:00:44.500 019 12616.15 22.05 54515.07 88888.00 2016-01-19 14:00:44.625 019 12616.15 22.05 54515.07 88888.00 2016-01-19 14:00:44.750 019 12616.20 22.07 54515.10 88888.00 2016-01-19 14:00:44.875 019 12616.17 22.07 54515.07 88888.00 2016-01-19 14:00:45.000 019 12616.17 22.05 54515.07 88888.00 2016-01-19 14:00:45.125 019 12616.15 22.05 54515.10 88888.00 2016-01-19 14:00:45.250 019 12616.10 22.05 54515.10 88888.00 2016-01-19 14:00:45.375 019 12616.08 22.05 54515.10 88888.00 2016-01-19 14:00:45.500 019 12616.12 22.07 54515.07 88888.00 2016-01-19 14:00:45.625 019 12616.12 22.07 54515.07 88888.00 2016-01-19 14:00:45.750 019 12616.10 22.07 54515.10 88888.00 2016-01-19 14:00:45.875 019 12616.12 22.07 54515.07 88888.00 2016-01-19 14:00:46.000 019 12616.17 22.07 54515.05 88888.00 2016-01-19 14:00:46.125 019 12616.17 22.10 54515.05 88888.00 2016-01-19 14:00:46.250 019 12616.10 22.10 54515.07 88888.00 2016-01-19 14:00:46.375 019 12616.12 22.10 54515.07 88888.00 2016-01-19 14:00:46.500 019 12616.12 22.10 54515.05 88888.00 2016-01-19 14:00:46.625 019 12616.10 22.12 54515.07 88888.00 2016-01-19 14:00:46.750 019 12616.12 22.10 54515.10 88888.00 2016-01-19 14:00:46.875 019 12616.10 22.07 54515.07 88888.00 2016-01-19 14:00:47.000 019 12616.08 22.10 54515.07 88888.00 2016-01-19 14:00:47.125 019 12616.08 22.12 54515.07 88888.00 2016-01-19 14:00:47.250 019 12616.05 22.12 54515.07 88888.00 2016-01-19 14:00:47.375 019 12616.10 22.12 54515.07 88888.00 2016-01-19 14:00:47.500 019 12616.15 22.12 54515.10 88888.00 2016-01-19 14:00:47.625 019 12616.17 22.15 54515.10 88888.00 2016-01-19 14:00:47.750 019 12616.12 22.18 54515.07 88888.00 2016-01-19 14:00:47.875 019 12616.12 22.15 54515.07 88888.00 2016-01-19 14:00:48.000 019 12616.17 22.15 54515.05 88888.00 2016-01-19 14:00:48.125 019 12616.15 22.12 54515.05 88888.00 2016-01-19 14:00:48.250 019 12616.12 22.12 54515.07 88888.00 2016-01-19 14:00:48.375 019 12616.15 22.12 54515.07 88888.00 2016-01-19 14:00:48.500 019 12616.12 22.15 54515.10 88888.00 2016-01-19 14:00:48.625 019 12616.10 22.15 54515.07 88888.00 2016-01-19 14:00:48.750 019 12616.10 22.15 54515.10 88888.00 2016-01-19 14:00:48.875 019 12616.08 22.12 54515.10 88888.00 2016-01-19 14:00:49.000 019 12616.02 22.15 54515.10 88888.00 2016-01-19 14:00:49.125 019 12616.00 22.18 54515.10 88888.00 2016-01-19 14:00:49.250 019 12616.00 22.18 54515.10 88888.00 2016-01-19 14:00:49.375 019 12616.08 22.15 54515.07 88888.00 2016-01-19 14:00:49.500 019 12616.02 22.12 54515.07 88888.00 2016-01-19 14:00:49.625 019 12616.02 22.18 54515.10 88888.00 2016-01-19 14:00:49.750 019 12616.05 22.18 54515.10 88888.00 2016-01-19 14:00:49.875 019 12616.08 22.18 54515.10 88888.00 2016-01-19 14:00:50.000 019 12616.10 22.12 54515.07 88888.00 2016-01-19 14:00:50.125 019 12616.10 22.15 54515.07 88888.00 2016-01-19 14:00:50.250 019 12616.10 22.15 54515.10 88888.00 2016-01-19 14:00:50.375 019 12616.12 22.15 54515.10 88888.00 2016-01-19 14:00:50.500 019 12616.08 22.15 54515.10 88888.00 2016-01-19 14:00:50.625 019 12616.08 22.15 54515.12 88888.00 2016-01-19 14:00:50.750 019 12616.15 22.18 54515.12 88888.00 2016-01-19 14:00:50.875 019 12616.10 22.20 54515.10 88888.00 2016-01-19 14:00:51.000 019 12616.08 22.20 54515.07 88888.00 2016-01-19 14:00:51.125 019 12616.08 22.18 54515.10 88888.00 2016-01-19 14:00:51.250 019 12616.10 22.18 54515.10 88888.00 2016-01-19 14:00:51.375 019 12616.12 22.18 54515.12 88888.00 2016-01-19 14:00:51.500 019 12616.15 22.18 54515.12 88888.00 2016-01-19 14:00:51.625 019 12616.17 22.18 54515.12 88888.00 2016-01-19 14:00:51.750 019 12616.10 22.20 54515.15 88888.00 2016-01-19 14:00:51.875 019 12616.12 22.20 54515.12 88888.00 2016-01-19 14:00:52.000 019 12616.10 22.18 54515.10 88888.00 2016-01-19 14:00:52.125 019 12616.08 22.18 54515.10 88888.00 2016-01-19 14:00:52.250 019 12616.02 22.12 54515.10 88888.00 2016-01-19 14:00:52.375 019 12616.08 22.15 54515.10 88888.00 2016-01-19 14:00:52.500 019 12616.12 22.15 54515.12 88888.00 2016-01-19 14:00:52.625 019 12616.12 22.12 54515.10 88888.00 2016-01-19 14:00:52.750 019 12616.08 22.18 54515.07 88888.00 2016-01-19 14:00:52.875 019 12616.02 22.15 54515.10 88888.00 2016-01-19 14:00:53.000 019 12616.08 22.18 54515.10 88888.00 2016-01-19 14:00:53.125 019 12616.08 22.15 54515.10 88888.00 2016-01-19 14:00:53.250 019 12616.08 22.12 54515.12 88888.00 2016-01-19 14:00:53.375 019 12616.08 22.12 54515.10 88888.00 2016-01-19 14:00:53.500 019 12616.08 22.15 54515.12 88888.00 2016-01-19 14:00:53.625 019 12616.00 22.18 54515.12 88888.00 2016-01-19 14:00:53.750 019 12616.00 22.18 54515.12 88888.00 2016-01-19 14:00:53.875 019 12616.08 22.18 54515.12 88888.00 2016-01-19 14:00:54.000 019 12616.10 22.18 54515.10 88888.00 2016-01-19 14:00:54.125 019 12616.02 22.15 54515.12 88888.00 2016-01-19 14:00:54.250 019 12615.95 22.15 54515.10 88888.00 2016-01-19 14:00:54.375 019 12615.95 22.18 54515.12 88888.00 2016-01-19 14:00:54.500 019 12615.92 22.20 54515.12 88888.00 2016-01-19 14:00:54.625 019 12615.92 22.12 54515.12 88888.00 2016-01-19 14:00:54.750 019 12615.88 22.18 54515.15 88888.00 2016-01-19 14:00:54.875 019 12615.92 22.23 54515.12 88888.00 2016-01-19 14:00:55.000 019 12615.95 22.23 54515.15 88888.00 2016-01-19 14:00:55.125 019 12615.95 22.20 54515.15 88888.00 2016-01-19 14:00:55.250 019 12615.90 22.20 54515.18 88888.00 2016-01-19 14:00:55.375 019 12615.92 22.23 54515.18 88888.00 2016-01-19 14:00:55.500 019 12615.90 22.20 54515.15 88888.00 2016-01-19 14:00:55.625 019 12615.90 22.20 54515.12 88888.00 2016-01-19 14:00:55.750 019 12616.00 22.20 54515.15 88888.00 2016-01-19 14:00:55.875 019 12615.95 22.20 54515.12 88888.00 2016-01-19 14:00:56.000 019 12615.90 22.23 54515.12 88888.00 2016-01-19 14:00:56.125 019 12615.92 22.20 54515.12 88888.00 2016-01-19 14:00:56.250 019 12615.98 22.23 54515.12 88888.00 2016-01-19 14:00:56.375 019 12615.98 22.20 54515.12 88888.00 2016-01-19 14:00:56.500 019 12615.95 22.23 54515.15 88888.00 2016-01-19 14:00:56.625 019 12615.95 22.23 54515.15 88888.00 2016-01-19 14:00:56.750 019 12615.95 22.20 54515.12 88888.00 2016-01-19 14:00:56.875 019 12616.00 22.20 54515.15 88888.00 2016-01-19 14:00:57.000 019 12616.05 22.25 54515.12 88888.00 2016-01-19 14:00:57.125 019 12616.08 22.25 54515.15 88888.00 2016-01-19 14:00:57.250 019 12616.05 22.25 54515.15 88888.00 2016-01-19 14:00:57.375 019 12616.02 22.25 54515.15 88888.00 2016-01-19 14:00:57.500 019 12616.00 22.27 54515.15 88888.00 2016-01-19 14:00:57.625 019 12616.02 22.25 54515.18 88888.00 2016-01-19 14:00:57.750 019 12616.05 22.25 54515.15 88888.00 2016-01-19 14:00:57.875 019 12616.02 22.25 54515.15 88888.00 2016-01-19 14:00:58.000 019 12616.00 22.27 54515.18 88888.00 2016-01-19 14:00:58.125 019 12616.02 22.27 54515.15 88888.00 2016-01-19 14:00:58.250 019 12616.00 22.25 54515.18 88888.00 2016-01-19 14:00:58.375 019 12615.98 22.23 54515.15 88888.00 2016-01-19 14:00:58.500 019 12615.98 22.25 54515.18 88888.00 2016-01-19 14:00:58.625 019 12616.00 22.25 54515.18 88888.00 2016-01-19 14:00:58.750 019 12616.00 22.30 54515.18 88888.00 2016-01-19 14:00:58.875 019 12615.98 22.32 54515.20 88888.00 2016-01-19 14:00:59.000 019 12615.95 22.30 54515.20 88888.00 2016-01-19 14:00:59.125 019 12616.00 22.30 54515.20 88888.00 2016-01-19 14:00:59.250 019 12616.00 22.30 54515.20 88888.00 2016-01-19 14:00:59.375 019 12616.02 22.30 54515.22 88888.00 2016-01-19 14:00:59.500 019 12616.02 22.32 54515.18 88888.00 2016-01-19 14:00:59.625 019 12616.02 22.30 54515.18 88888.00 2016-01-19 14:00:59.750 019 12616.00 22.30 54515.15 88888.00 2016-01-19 14:00:59.875 019 12616.00 22.30 54515.18 88888.00 2016-01-19 14:01:00.000 019 12616.05 22.27 54515.18 88888.00 2016-01-19 14:01:00.125 019 12616.02 22.27 54515.18 88888.00 2016-01-19 14:01:00.250 019 12615.98 22.27 54515.18 88888.00 2016-01-19 14:01:00.375 019 12615.95 22.27 54515.15 88888.00 2016-01-19 14:01:00.500 019 12615.95 22.32 54515.18 88888.00 2016-01-19 14:01:00.625 019 12615.92 22.32 54515.18 88888.00 2016-01-19 14:01:00.750 019 12615.95 22.30 54515.18 88888.00 2016-01-19 14:01:00.875 019 12615.98 22.30 54515.18 88888.00 2016-01-19 14:01:01.000 019 12615.92 22.32 54515.18 88888.00 2016-01-19 14:01:01.125 019 12615.95 22.35 54515.18 88888.00 2016-01-19 14:01:01.250 019 12615.90 22.32 54515.20 88888.00 2016-01-19 14:01:01.375 019 12615.92 22.32 54515.20 88888.00 2016-01-19 14:01:01.500 019 12615.92 22.30 54515.20 88888.00 2016-01-19 14:01:01.625 019 12615.90 22.32 54515.20 88888.00 2016-01-19 14:01:01.750 019 12615.92 22.32 54515.20 88888.00 2016-01-19 14:01:01.875 019 12615.92 22.32 54515.20 88888.00 2016-01-19 14:01:02.000 019 12615.98 22.32 54515.18 88888.00 2016-01-19 14:01:02.125 019 12615.92 22.32 54515.18 88888.00 2016-01-19 14:01:02.250 019 12615.88 22.30 54515.20 88888.00 2016-01-19 14:01:02.375 019 12615.90 22.32 54515.18 88888.00 2016-01-19 14:01:02.500 019 12615.92 22.30 54515.18 88888.00 2016-01-19 14:01:02.625 019 12615.95 22.32 54515.20 88888.00 2016-01-19 14:01:02.750 019 12616.00 22.35 54515.18 88888.00 2016-01-19 14:01:02.875 019 12616.00 22.35 54515.20 88888.00 2016-01-19 14:01:03.000 019 12615.98 22.35 54515.20 88888.00 2016-01-19 14:01:03.125 019 12615.92 22.35 54515.20 88888.00 2016-01-19 14:01:03.250 019 12615.92 22.35 54515.18 88888.00 2016-01-19 14:01:03.375 019 12615.95 22.38 54515.20 88888.00 2016-01-19 14:01:03.500 019 12615.98 22.38 54515.22 88888.00 2016-01-19 14:01:03.625 019 12615.88 22.38 54515.22 88888.00 2016-01-19 14:01:03.750 019 12615.83 22.35 54515.20 88888.00 2016-01-19 14:01:03.875 019 12615.83 22.40 54515.22 88888.00 2016-01-19 14:01:04.000 019 12615.95 22.38 54515.20 88888.00 2016-01-19 14:01:04.125 019 12615.95 22.35 54515.20 88888.00 2016-01-19 14:01:04.250 019 12615.95 22.35 54515.22 88888.00 2016-01-19 14:01:04.375 019 12616.00 22.38 54515.22 88888.00 2016-01-19 14:01:04.500 019 12615.95 22.38 54515.20 88888.00 2016-01-19 14:01:04.625 019 12615.90 22.38 54515.20 88888.00 2016-01-19 14:01:04.750 019 12615.85 22.35 54515.22 88888.00 2016-01-19 14:01:04.875 019 12615.83 22.35 54515.22 88888.00 2016-01-19 14:01:05.000 019 12615.85 22.35 54515.22 88888.00 2016-01-19 14:01:05.125 019 12615.90 22.38 54515.22 88888.00 2016-01-19 14:01:05.250 019 12615.88 22.35 54515.22 88888.00 2016-01-19 14:01:05.375 019 12615.85 22.38 54515.22 88888.00 2016-01-19 14:01:05.500 019 12615.85 22.35 54515.22 88888.00 2016-01-19 14:01:05.625 019 12615.88 22.35 54515.25 88888.00 2016-01-19 14:01:05.750 019 12615.85 22.35 54515.25 88888.00 2016-01-19 14:01:05.875 019 12615.85 22.38 54515.22 88888.00 2016-01-19 14:01:06.000 019 12615.85 22.38 54515.22 88888.00 2016-01-19 14:01:06.125 019 12615.83 22.40 54515.20 88888.00 2016-01-19 14:01:06.250 019 12615.85 22.38 54515.20 88888.00 2016-01-19 14:01:06.375 019 12615.92 22.35 54515.22 88888.00 2016-01-19 14:01:06.500 019 12615.90 22.35 54515.22 88888.00 2016-01-19 14:01:06.625 019 12615.85 22.35 54515.22 88888.00 2016-01-19 14:01:06.750 019 12615.85 22.38 54515.20 88888.00 2016-01-19 14:01:06.875 019 12615.92 22.38 54515.20 88888.00 2016-01-19 14:01:07.000 019 12615.90 22.38 54515.20 88888.00 2016-01-19 14:01:07.125 019 12615.85 22.40 54515.22 88888.00 2016-01-19 14:01:07.250 019 12615.85 22.35 54515.22 88888.00 2016-01-19 14:01:07.375 019 12615.83 22.35 54515.20 88888.00 2016-01-19 14:01:07.500 019 12615.80 22.35 54515.20 88888.00 2016-01-19 14:01:07.625 019 12615.85 22.35 54515.18 88888.00 2016-01-19 14:01:07.750 019 12615.90 22.38 54515.18 88888.00 2016-01-19 14:01:07.875 019 12615.88 22.38 54515.18 88888.00 2016-01-19 14:01:08.000 019 12615.83 22.38 54515.18 88888.00 2016-01-19 14:01:08.125 019 12615.83 22.40 54515.20 88888.00 2016-01-19 14:01:08.250 019 12615.90 22.40 54515.22 88888.00 2016-01-19 14:01:08.375 019 12615.88 22.38 54515.22 88888.00 2016-01-19 14:01:08.500 019 12615.83 22.40 54515.22 88888.00 2016-01-19 14:01:08.625 019 12615.80 22.40 54515.25 88888.00 2016-01-19 14:01:08.750 019 12615.70 22.40 54515.22 88888.00 2016-01-19 14:01:08.875 019 12615.75 22.40 54515.22 88888.00 2016-01-19 14:01:09.000 019 12615.80 22.40 54515.20 88888.00 2016-01-19 14:01:09.125 019 12615.83 22.40 54515.22 88888.00 2016-01-19 14:01:09.250 019 12615.80 22.40 54515.25 88888.00 2016-01-19 14:01:09.375 019 12615.83 22.40 54515.22 88888.00 2016-01-19 14:01:09.500 019 12615.80 22.40 54515.22 88888.00 2016-01-19 14:01:09.625 019 12615.75 22.40 54515.22 88888.00 2016-01-19 14:01:09.750 019 12615.77 22.43 54515.25 88888.00 2016-01-19 14:01:09.875 019 12615.83 22.45 54515.25 88888.00 2016-01-19 14:01:10.000 019 12615.85 22.43 54515.22 88888.00 2016-01-19 14:01:10.125 019 12615.90 22.40 54515.22 88888.00 2016-01-19 14:01:10.250 019 12615.80 22.43 54515.25 88888.00 2016-01-19 14:01:10.375 019 12615.70 22.40 54515.25 88888.00 2016-01-19 14:01:10.500 019 12615.67 22.40 54515.25 88888.00 2016-01-19 14:01:10.625 019 12615.73 22.43 54515.22 88888.00 2016-01-19 14:01:10.750 019 12615.88 22.43 54515.25 88888.00 2016-01-19 14:01:10.875 019 12615.80 22.43 54515.22 88888.00 2016-01-19 14:01:11.000 019 12615.75 22.43 54515.20 88888.00 2016-01-19 14:01:11.125 019 12615.75 22.45 54515.22 88888.00 2016-01-19 14:01:11.250 019 12615.77 22.43 54515.20 88888.00 2016-01-19 14:01:11.375 019 12615.80 22.43 54515.22 88888.00 2016-01-19 14:01:11.500 019 12615.80 22.45 54515.22 88888.00 2016-01-19 14:01:11.625 019 12615.75 22.45 54515.22 88888.00 2016-01-19 14:01:11.750 019 12615.75 22.48 54515.25 88888.00 2016-01-19 14:01:11.875 019 12615.83 22.48 54515.25 88888.00 2016-01-19 14:01:12.000 019 12615.77 22.45 54515.25 88888.00 2016-01-19 14:01:12.125 019 12615.75 22.43 54515.25 88888.00 2016-01-19 14:01:12.250 019 12615.80 22.45 54515.25 88888.00 2016-01-19 14:01:12.375 019 12615.85 22.45 54515.25 88888.00 2016-01-19 14:01:12.500 019 12615.90 22.45 54515.25 88888.00 2016-01-19 14:01:12.625 019 12615.85 22.45 54515.25 88888.00 2016-01-19 14:01:12.750 019 12615.92 22.45 54515.25 88888.00 2016-01-19 14:01:12.875 019 12615.98 22.45 54515.25 88888.00 2016-01-19 14:01:13.000 019 12615.85 22.45 54515.25 88888.00 2016-01-19 14:01:13.125 019 12615.83 22.45 54515.28 88888.00 2016-01-19 14:01:13.250 019 12615.83 22.48 54515.25 88888.00 2016-01-19 14:01:13.375 019 12615.83 22.48 54515.22 88888.00 2016-01-19 14:01:13.500 019 12615.88 22.52 54515.25 88888.00 2016-01-19 14:01:13.625 019 12615.88 22.48 54515.25 88888.00 2016-01-19 14:01:13.750 019 12615.88 22.48 54515.22 88888.00 2016-01-19 14:01:13.875 019 12615.85 22.48 54515.22 88888.00 2016-01-19 14:01:14.000 019 12615.83 22.48 54515.22 88888.00 2016-01-19 14:01:14.125 019 12615.85 22.48 54515.22 88888.00 2016-01-19 14:01:14.250 019 12615.80 22.45 54515.25 88888.00 2016-01-19 14:01:14.375 019 12615.75 22.48 54515.22 88888.00 2016-01-19 14:01:14.500 019 12615.77 22.48 54515.22 88888.00 2016-01-19 14:01:14.625 019 12615.85 22.50 54515.25 88888.00 2016-01-19 14:01:14.750 019 12615.85 22.48 54515.25 88888.00 2016-01-19 14:01:14.875 019 12615.85 22.50 54515.25 88888.00 2016-01-19 14:01:15.000 019 12615.85 22.52 54515.25 88888.00 2016-01-19 14:01:15.125 019 12615.88 22.50 54515.25 88888.00 2016-01-19 14:01:15.250 019 12615.83 22.48 54515.25 88888.00 2016-01-19 14:01:15.375 019 12615.77 22.45 54515.22 88888.00 2016-01-19 14:01:15.500 019 12615.80 22.48 54515.20 88888.00 2016-01-19 14:01:15.625 019 12615.88 22.50 54515.25 88888.00 2016-01-19 14:01:15.750 019 12615.90 22.48 54515.25 88888.00 2016-01-19 14:01:15.875 019 12615.85 22.48 54515.22 88888.00 2016-01-19 14:01:16.000 019 12615.83 22.50 54515.22 88888.00 2016-01-19 14:01:16.125 019 12615.75 22.52 54515.22 88888.00 2016-01-19 14:01:16.250 019 12615.80 22.52 54515.22 88888.00 2016-01-19 14:01:16.375 019 12615.85 22.52 54515.25 88888.00 2016-01-19 14:01:16.500 019 12615.90 22.57 54515.30 88888.00 2016-01-19 14:01:16.625 019 12615.85 22.55 54515.28 88888.00 2016-01-19 14:01:16.750 019 12615.85 22.55 54515.28 88888.00 2016-01-19 14:01:16.875 019 12615.85 22.50 54515.28 88888.00 2016-01-19 14:01:17.000 019 12615.83 22.52 54515.22 88888.00 2016-01-19 14:01:17.125 019 12615.80 22.57 54515.25 88888.00 2016-01-19 14:01:17.250 019 12615.85 22.60 54515.28 88888.00 2016-01-19 14:01:17.375 019 12615.92 22.55 54515.25 88888.00 2016-01-19 14:01:17.500 019 12615.88 22.52 54515.25 88888.00 2016-01-19 14:01:17.625 019 12615.83 22.52 54515.28 88888.00 2016-01-19 14:01:17.750 019 12615.88 22.55 54515.28 88888.00 2016-01-19 14:01:17.875 019 12615.85 22.55 54515.25 88888.00 2016-01-19 14:01:18.000 019 12615.83 22.52 54515.22 88888.00 2016-01-19 14:01:18.125 019 12615.80 22.52 54515.25 88888.00 2016-01-19 14:01:18.250 019 12615.77 22.55 54515.25 88888.00 2016-01-19 14:01:18.375 019 12615.77 22.55 54515.22 88888.00 2016-01-19 14:01:18.500 019 12615.80 22.55 54515.25 88888.00 2016-01-19 14:01:18.625 019 12615.80 22.57 54515.28 88888.00 2016-01-19 14:01:18.750 019 12615.88 22.60 54515.28 88888.00 2016-01-19 14:01:18.875 019 12615.88 22.62 54515.28 88888.00 2016-01-19 14:01:19.000 019 12615.88 22.60 54515.25 88888.00 2016-01-19 14:01:19.125 019 12615.88 22.57 54515.25 88888.00 2016-01-19 14:01:19.250 019 12615.83 22.57 54515.25 88888.00 2016-01-19 14:01:19.375 019 12615.85 22.57 54515.22 88888.00 2016-01-19 14:01:19.500 019 12615.85 22.55 54515.22 88888.00 2016-01-19 14:01:19.625 019 12615.85 22.57 54515.22 88888.00 2016-01-19 14:01:19.750 019 12615.85 22.60 54515.22 88888.00 2016-01-19 14:01:19.875 019 12615.88 22.62 54515.22 88888.00 2016-01-19 14:01:20.000 019 12615.88 22.62 54515.25 88888.00 2016-01-19 14:01:20.125 019 12615.77 22.62 54515.25 88888.00 2016-01-19 14:01:20.250 019 12615.77 22.65 54515.25 88888.00 2016-01-19 14:01:20.375 019 12615.75 22.62 54515.28 88888.00 2016-01-19 14:01:20.500 019 12615.75 22.60 54515.25 88888.00 2016-01-19 14:01:20.625 019 12615.75 22.60 54515.25 88888.00 2016-01-19 14:01:20.750 019 12615.75 22.60 54515.22 88888.00 2016-01-19 14:01:20.875 019 12615.80 22.62 54515.20 88888.00 2016-01-19 14:01:21.000 019 12615.83 22.62 54515.20 88888.00 2016-01-19 14:01:21.125 019 12615.77 22.62 54515.25 88888.00 2016-01-19 14:01:21.250 019 12615.77 22.62 54515.25 88888.00 2016-01-19 14:01:21.375 019 12615.80 22.62 54515.25 88888.00 2016-01-19 14:01:21.500 019 12615.77 22.62 54515.25 88888.00 2016-01-19 14:01:21.625 019 12615.75 22.65 54515.25 88888.00 2016-01-19 14:01:21.750 019 12615.73 22.68 54515.25 88888.00 2016-01-19 14:01:21.875 019 12615.77 22.62 54515.25 88888.00 2016-01-19 14:01:22.000 019 12615.80 22.62 54515.22 88888.00 2016-01-19 14:01:22.125 019 12615.83 22.68 54515.25 88888.00 2016-01-19 14:01:22.250 019 12615.77 22.68 54515.22 88888.00 2016-01-19 14:01:22.375 019 12615.75 22.68 54515.25 88888.00 2016-01-19 14:01:22.500 019 12615.77 22.65 54515.25 88888.00 2016-01-19 14:01:22.625 019 12615.77 22.68 54515.22 88888.00 2016-01-19 14:01:22.750 019 12615.77 22.68 54515.25 88888.00 2016-01-19 14:01:22.875 019 12615.80 22.68 54515.25 88888.00 2016-01-19 14:01:23.000 019 12615.83 22.68 54515.22 88888.00 2016-01-19 14:01:23.125 019 12615.83 22.73 54515.22 88888.00 2016-01-19 14:01:23.250 019 12615.75 22.70 54515.25 88888.00 2016-01-19 14:01:23.375 019 12615.83 22.73 54515.22 88888.00 2016-01-19 14:01:23.500 019 12615.88 22.75 54515.25 88888.00 2016-01-19 14:01:23.625 019 12615.80 22.75 54515.25 88888.00 2016-01-19 14:01:23.750 019 12615.83 22.75 54515.28 88888.00 2016-01-19 14:01:23.875 019 12615.83 22.73 54515.30 88888.00 2016-01-19 14:01:24.000 019 12615.73 22.73 54515.30 88888.00 2016-01-19 14:01:24.125 019 12615.73 22.73 54515.30 88888.00 2016-01-19 14:01:24.250 019 12615.77 22.73 54515.30 88888.00 2016-01-19 14:01:24.375 019 12615.80 22.73 54515.30 88888.00 2016-01-19 14:01:24.500 019 12615.80 22.73 54515.30 88888.00 2016-01-19 14:01:24.625 019 12615.83 22.75 54515.32 88888.00 2016-01-19 14:01:24.750 019 12615.90 22.77 54515.35 88888.00 2016-01-19 14:01:24.875 019 12615.90 22.80 54515.35 88888.00 2016-01-19 14:01:25.000 019 12615.83 22.80 54515.32 88888.00 2016-01-19 14:01:25.125 019 12615.75 22.75 54515.32 88888.00 2016-01-19 14:01:25.250 019 12615.67 22.73 54515.32 88888.00 2016-01-19 14:01:25.375 019 12615.75 22.73 54515.32 88888.00 2016-01-19 14:01:25.500 019 12615.80 22.73 54515.32 88888.00 2016-01-19 14:01:25.625 019 12615.77 22.75 54515.35 88888.00 2016-01-19 14:01:25.750 019 12615.80 22.73 54515.32 88888.00 2016-01-19 14:01:25.875 019 12615.80 22.75 54515.30 88888.00 2016-01-19 14:01:26.000 019 12615.80 22.75 54515.30 88888.00 2016-01-19 14:01:26.125 019 12615.77 22.75 54515.32 88888.00 2016-01-19 14:01:26.250 019 12615.67 22.75 54515.30 88888.00 2016-01-19 14:01:26.375 019 12615.70 22.77 54515.30 88888.00 2016-01-19 14:01:26.500 019 12615.83 22.80 54515.30 88888.00 2016-01-19 14:01:26.625 019 12615.83 22.82 54515.30 88888.00 2016-01-19 14:01:26.750 019 12615.75 22.85 54515.30 88888.00 2016-01-19 14:01:26.875 019 12615.73 22.82 54515.30 88888.00 2016-01-19 14:01:27.000 019 12615.65 22.82 54515.30 88888.00 2016-01-19 14:01:27.125 019 12615.65 22.85 54515.32 88888.00 2016-01-19 14:01:27.250 019 12615.60 22.82 54515.30 88888.00 2016-01-19 14:01:27.375 019 12615.60 22.80 54515.28 88888.00 2016-01-19 14:01:27.500 019 12615.65 22.82 54515.30 88888.00 2016-01-19 14:01:27.625 019 12615.62 22.88 54515.30 88888.00 2016-01-19 14:01:27.750 019 12615.60 22.88 54515.30 88888.00 2016-01-19 14:01:27.875 019 12615.67 22.85 54515.30 88888.00 2016-01-19 14:01:28.000 019 12615.73 22.82 54515.28 88888.00 2016-01-19 14:01:28.125 019 12615.65 22.82 54515.28 88888.00 2016-01-19 14:01:28.250 019 12615.67 22.88 54515.30 88888.00 2016-01-19 14:01:28.375 019 12615.67 22.85 54515.32 88888.00 2016-01-19 14:01:28.500 019 12615.65 22.85 54515.30 88888.00 2016-01-19 14:01:28.625 019 12615.65 22.85 54515.32 88888.00 2016-01-19 14:01:28.750 019 12615.62 22.90 54515.30 88888.00 2016-01-19 14:01:28.875 019 12615.67 22.85 54515.30 88888.00 2016-01-19 14:01:29.000 019 12615.70 22.85 54515.28 88888.00 2016-01-19 14:01:29.125 019 12615.65 22.88 54515.28 88888.00 2016-01-19 14:01:29.250 019 12615.65 22.88 54515.30 88888.00 2016-01-19 14:01:29.375 019 12615.62 22.90 54515.30 88888.00 2016-01-19 14:01:29.500 019 12615.62 22.90 54515.30 88888.00 2016-01-19 14:01:29.625 019 12615.65 22.88 54515.28 88888.00 2016-01-19 14:01:29.750 019 12615.62 22.85 54515.28 88888.00 2016-01-19 14:01:29.875 019 12615.65 22.93 54515.30 88888.00 2016-01-19 14:01:30.000 019 12615.65 22.93 54515.28 88888.00 2016-01-19 14:01:30.125 019 12615.65 22.88 54515.30 88888.00 2016-01-19 14:01:30.250 019 12615.70 22.88 54515.32 88888.00 2016-01-19 14:01:30.375 019 12615.65 22.88 54515.30 88888.00 2016-01-19 14:01:30.500 019 12615.62 22.90 54515.28 88888.00 2016-01-19 14:01:30.625 019 12615.60 22.90 54515.30 88888.00 2016-01-19 14:01:30.750 019 12615.62 22.90 54515.30 88888.00 2016-01-19 14:01:30.875 019 12615.65 22.90 54515.28 88888.00 2016-01-19 14:01:31.000 019 12615.73 22.93 54515.30 88888.00 2016-01-19 14:01:31.125 019 12615.67 22.93 54515.30 88888.00 2016-01-19 14:01:31.250 019 12615.60 22.90 54515.30 88888.00 2016-01-19 14:01:31.375 019 12615.62 22.93 54515.30 88888.00 2016-01-19 14:01:31.500 019 12615.62 22.93 54515.30 88888.00 2016-01-19 14:01:31.625 019 12615.62 22.95 54515.30 88888.00 2016-01-19 14:01:31.750 019 12615.62 22.93 54515.30 88888.00 2016-01-19 14:01:31.875 019 12615.60 22.90 54515.30 88888.00 2016-01-19 14:01:32.000 019 12615.60 22.93 54515.30 88888.00 2016-01-19 14:01:32.125 019 12615.65 22.93 54515.30 88888.00 2016-01-19 14:01:32.250 019 12615.60 22.93 54515.30 88888.00 2016-01-19 14:01:32.375 019 12615.55 22.93 54515.30 88888.00 2016-01-19 14:01:32.500 019 12615.50 22.98 54515.32 88888.00 2016-01-19 14:01:32.625 019 12615.48 22.93 54515.32 88888.00 2016-01-19 14:01:32.750 019 12615.60 22.93 54515.30 88888.00 2016-01-19 14:01:32.875 019 12615.65 22.90 54515.30 88888.00 2016-01-19 14:01:33.000 019 12615.65 22.93 54515.28 88888.00 2016-01-19 14:01:33.125 019 12615.62 22.90 54515.30 88888.00 2016-01-19 14:01:33.250 019 12615.62 22.88 54515.28 88888.00 2016-01-19 14:01:33.375 019 12615.62 22.88 54515.25 88888.00 2016-01-19 14:01:33.500 019 12615.62 22.90 54515.30 88888.00 2016-01-19 14:01:33.625 019 12615.62 22.93 54515.32 88888.00 2016-01-19 14:01:33.750 019 12615.55 22.95 54515.32 88888.00 2016-01-19 14:01:33.875 019 12615.58 22.95 54515.32 88888.00 2016-01-19 14:01:34.000 019 12615.65 22.98 54515.32 88888.00 2016-01-19 14:01:34.125 019 12615.65 22.98 54515.32 88888.00 2016-01-19 14:01:34.250 019 12615.62 23.00 54515.35 88888.00 2016-01-19 14:01:34.375 019 12615.58 23.00 54515.35 88888.00 2016-01-19 14:01:34.500 019 12615.60 23.00 54515.32 88888.00 2016-01-19 14:01:34.625 019 12615.60 22.98 54515.35 88888.00 2016-01-19 14:01:34.750 019 12615.65 23.00 54515.35 88888.00 2016-01-19 14:01:34.875 019 12615.62 23.00 54515.35 88888.00 2016-01-19 14:01:35.000 019 12615.65 23.02 54515.35 88888.00 2016-01-19 14:01:35.125 019 12615.65 23.05 54515.35 88888.00 2016-01-19 14:01:35.250 019 12615.65 23.02 54515.35 88888.00 2016-01-19 14:01:35.375 019 12615.65 23.02 54515.35 88888.00 2016-01-19 14:01:35.500 019 12615.58 23.02 54515.32 88888.00 2016-01-19 14:01:35.625 019 12615.50 23.00 54515.32 88888.00 2016-01-19 14:01:35.750 019 12615.50 23.02 54515.32 88888.00 2016-01-19 14:01:35.875 019 12615.50 23.02 54515.35 88888.00 2016-01-19 14:01:36.000 019 12615.50 23.02 54515.30 88888.00 2016-01-19 14:01:36.125 019 12615.52 23.02 54515.32 88888.00 2016-01-19 14:01:36.250 019 12615.52 23.05 54515.30 88888.00 2016-01-19 14:01:36.375 019 12615.55 23.02 54515.30 88888.00 2016-01-19 14:01:36.500 019 12615.58 23.00 54515.30 88888.00 2016-01-19 14:01:36.625 019 12615.60 23.02 54515.32 88888.00 2016-01-19 14:01:36.750 019 12615.62 23.02 54515.32 88888.00 2016-01-19 14:01:36.875 019 12615.58 23.02 54515.32 88888.00 2016-01-19 14:01:37.000 019 12615.50 23.05 54515.30 88888.00 2016-01-19 14:01:37.125 019 12615.50 23.07 54515.32 88888.00 2016-01-19 14:01:37.250 019 12615.52 23.05 54515.32 88888.00 2016-01-19 14:01:37.375 019 12615.55 23.07 54515.35 88888.00 2016-01-19 14:01:37.500 019 12615.60 23.05 54515.35 88888.00 2016-01-19 14:01:37.625 019 12615.58 23.07 54515.32 88888.00 2016-01-19 14:01:37.750 019 12615.55 23.10 54515.32 88888.00 2016-01-19 14:01:37.875 019 12615.50 23.10 54515.35 88888.00 2016-01-19 14:01:38.000 019 12615.50 23.10 54515.35 88888.00 2016-01-19 14:01:38.125 019 12615.52 23.10 54515.35 88888.00 2016-01-19 14:01:38.250 019 12615.52 23.07 54515.32 88888.00 2016-01-19 14:01:38.375 019 12615.50 23.07 54515.32 88888.00 2016-01-19 14:01:38.500 019 12615.55 23.10 54515.32 88888.00 2016-01-19 14:01:38.625 019 12615.60 23.10 54515.35 88888.00 2016-01-19 14:01:38.750 019 12615.58 23.12 54515.32 88888.00 2016-01-19 14:01:38.875 019 12615.55 23.10 54515.32 88888.00 2016-01-19 14:01:39.000 019 12615.55 23.10 54515.35 88888.00 2016-01-19 14:01:39.125 019 12615.50 23.12 54515.35 88888.00 2016-01-19 14:01:39.250 019 12615.52 23.12 54515.32 88888.00 2016-01-19 14:01:39.375 019 12615.50 23.12 54515.32 88888.00 2016-01-19 14:01:39.500 019 12615.50 23.15 54515.32 88888.00 2016-01-19 14:01:39.625 019 12615.50 23.15 54515.32 88888.00 2016-01-19 14:01:39.750 019 12615.48 23.15 54515.32 88888.00 2016-01-19 14:01:39.875 019 12615.48 23.18 54515.32 88888.00 2016-01-19 14:01:40.000 019 12615.55 23.18 54515.35 88888.00 2016-01-19 14:01:40.125 019 12615.52 23.15 54515.38 88888.00 2016-01-19 14:01:40.250 019 12615.55 23.15 54515.35 88888.00 2016-01-19 14:01:40.375 019 12615.58 23.15 54515.32 88888.00 2016-01-19 14:01:40.500 019 12615.60 23.18 54515.32 88888.00 2016-01-19 14:01:40.625 019 12615.60 23.18 54515.32 88888.00 2016-01-19 14:01:40.750 019 12615.62 23.18 54515.30 88888.00 2016-01-19 14:01:40.875 019 12615.58 23.20 54515.32 88888.00 2016-01-19 14:01:41.000 019 12615.58 23.20 54515.32 88888.00 2016-01-19 14:01:41.125 019 12615.52 23.15 54515.35 88888.00 2016-01-19 14:01:41.250 019 12615.55 23.18 54515.32 88888.00 2016-01-19 14:01:41.375 019 12615.60 23.20 54515.32 88888.00 2016-01-19 14:01:41.500 019 12615.62 23.23 54515.32 88888.00 2016-01-19 14:01:41.625 019 12615.62 23.25 54515.32 88888.00 2016-01-19 14:01:41.750 019 12615.67 23.25 54515.32 88888.00 2016-01-19 14:01:41.875 019 12615.73 23.23 54515.35 88888.00 2016-01-19 14:01:42.000 019 12615.65 23.25 54515.35 88888.00 2016-01-19 14:01:42.125 019 12615.52 23.23 54515.32 88888.00 2016-01-19 14:01:42.250 019 12615.48 23.25 54515.35 88888.00 2016-01-19 14:01:42.375 019 12615.52 23.25 54515.35 88888.00 2016-01-19 14:01:42.500 019 12615.55 23.27 54515.35 88888.00 2016-01-19 14:01:42.625 019 12615.58 23.27 54515.32 88888.00 2016-01-19 14:01:42.750 019 12615.55 23.27 54515.32 88888.00 2016-01-19 14:01:42.875 019 12615.55 23.27 54515.32 88888.00 2016-01-19 14:01:43.000 019 12615.58 23.27 54515.30 88888.00 2016-01-19 14:01:43.125 019 12615.62 23.27 54515.30 88888.00 2016-01-19 14:01:43.250 019 12615.60 23.25 54515.35 88888.00 2016-01-19 14:01:43.375 019 12615.62 23.27 54515.35 88888.00 2016-01-19 14:01:43.500 019 12615.62 23.27 54515.32 88888.00 2016-01-19 14:01:43.625 019 12615.62 23.27 54515.32 88888.00 2016-01-19 14:01:43.750 019 12615.58 23.30 54515.30 88888.00 2016-01-19 14:01:43.875 019 12615.58 23.30 54515.35 88888.00 2016-01-19 14:01:44.000 019 12615.58 23.27 54515.32 88888.00 2016-01-19 14:01:44.125 019 12615.55 23.30 54515.35 88888.00 2016-01-19 14:01:44.250 019 12615.50 23.30 54515.32 88888.00 2016-01-19 14:01:44.375 019 12615.48 23.32 54515.32 88888.00 2016-01-19 14:01:44.500 019 12615.35 23.35 54515.32 88888.00 2016-01-19 14:01:44.625 019 12615.38 23.32 54515.32 88888.00 2016-01-19 14:01:44.750 019 12615.45 23.35 54515.35 88888.00 2016-01-19 14:01:44.875 019 12615.48 23.35 54515.32 88888.00 2016-01-19 14:01:45.000 019 12615.45 23.32 54515.32 88888.00 2016-01-19 14:01:45.125 019 12615.48 23.32 54515.32 88888.00 2016-01-19 14:01:45.250 019 12615.48 23.35 54515.32 88888.00 2016-01-19 14:01:45.375 019 12615.50 23.40 54515.35 88888.00 2016-01-19 14:01:45.500 019 12615.52 23.38 54515.35 88888.00 2016-01-19 14:01:45.625 019 12615.55 23.35 54515.35 88888.00 2016-01-19 14:01:45.750 019 12615.48 23.35 54515.38 88888.00 2016-01-19 14:01:45.875 019 12615.48 23.35 54515.35 88888.00 2016-01-19 14:01:46.000 019 12615.55 23.38 54515.35 88888.00 2016-01-19 14:01:46.125 019 12615.60 23.38 54515.40 88888.00 2016-01-19 14:01:46.250 019 12615.55 23.43 54515.40 88888.00 2016-01-19 14:01:46.375 019 12615.58 23.40 54515.40 88888.00 2016-01-19 14:01:46.500 019 12615.52 23.38 54515.38 88888.00 2016-01-19 14:01:46.625 019 12615.52 23.38 54515.38 88888.00 2016-01-19 14:01:46.750 019 12615.52 23.38 54515.40 88888.00 2016-01-19 14:01:46.875 019 12615.52 23.40 54515.38 88888.00 2016-01-19 14:01:47.000 019 12615.48 23.40 54515.38 88888.00 2016-01-19 14:01:47.125 019 12615.45 23.43 54515.38 88888.00 2016-01-19 14:01:47.250 019 12615.50 23.43 54515.40 88888.00 2016-01-19 14:01:47.375 019 12615.50 23.40 54515.38 88888.00 2016-01-19 14:01:47.500 019 12615.55 23.40 54515.38 88888.00 2016-01-19 14:01:47.625 019 12615.60 23.43 54515.38 88888.00 2016-01-19 14:01:47.750 019 12615.55 23.43 54515.38 88888.00 2016-01-19 14:01:47.875 019 12615.55 23.43 54515.38 88888.00 2016-01-19 14:01:48.000 019 12615.52 23.40 54515.35 88888.00 2016-01-19 14:01:48.125 019 12615.52 23.45 54515.35 88888.00 2016-01-19 14:01:48.250 019 12615.52 23.48 54515.38 88888.00 2016-01-19 14:01:48.375 019 12615.52 23.48 54515.40 88888.00 2016-01-19 14:01:48.500 019 12615.48 23.48 54515.38 88888.00 2016-01-19 14:01:48.625 019 12615.52 23.50 54515.35 88888.00 2016-01-19 14:01:48.750 019 12615.55 23.50 54515.38 88888.00 2016-01-19 14:01:48.875 019 12615.58 23.45 54515.38 88888.00 2016-01-19 14:01:49.000 019 12615.55 23.45 54515.35 88888.00 2016-01-19 14:01:49.125 019 12615.50 23.48 54515.38 88888.00 2016-01-19 14:01:49.250 019 12615.48 23.50 54515.35 88888.00 2016-01-19 14:01:49.375 019 12615.48 23.48 54515.35 88888.00 2016-01-19 14:01:49.500 019 12615.42 23.45 54515.35 88888.00 2016-01-19 14:01:49.625 019 12615.45 23.48 54515.38 88888.00 2016-01-19 14:01:49.750 019 12615.52 23.52 54515.40 88888.00 2016-01-19 14:01:49.875 019 12615.48 23.52 54515.38 88888.00 2016-01-19 14:01:50.000 019 12615.42 23.52 54515.32 88888.00 2016-01-19 14:01:50.125 019 12615.48 23.50 54515.35 88888.00 2016-01-19 14:01:50.250 019 12615.52 23.50 54515.32 88888.00 2016-01-19 14:01:50.375 019 12615.52 23.55 54515.38 88888.00 2016-01-19 14:01:50.500 019 12615.48 23.55 54515.38 88888.00 2016-01-19 14:01:50.625 019 12615.50 23.55 54515.40 88888.00 2016-01-19 14:01:50.750 019 12615.58 23.57 54515.40 88888.00 2016-01-19 14:01:50.875 019 12615.58 23.52 54515.40 88888.00 2016-01-19 14:01:51.000 019 12615.55 23.55 54515.35 88888.00 2016-01-19 14:01:51.125 019 12615.55 23.57 54515.35 88888.00 2016-01-19 14:01:51.250 019 12615.58 23.60 54515.38 88888.00 2016-01-19 14:01:51.375 019 12615.55 23.60 54515.35 88888.00 2016-01-19 14:01:51.500 019 12615.55 23.60 54515.38 88888.00 2016-01-19 14:01:51.625 019 12615.55 23.57 54515.38 88888.00 2016-01-19 14:01:51.750 019 12615.48 23.57 54515.35 88888.00 2016-01-19 14:01:51.875 019 12615.48 23.55 54515.35 88888.00 2016-01-19 14:01:52.000 019 12615.50 23.60 54515.35 88888.00 2016-01-19 14:01:52.125 019 12615.58 23.60 54515.35 88888.00 2016-01-19 14:01:52.250 019 12615.55 23.60 54515.35 88888.00 2016-01-19 14:01:52.375 019 12615.58 23.62 54515.35 88888.00 2016-01-19 14:01:52.500 019 12615.60 23.62 54515.35 88888.00 2016-01-19 14:01:52.625 019 12615.62 23.62 54515.35 88888.00 2016-01-19 14:01:52.750 019 12615.60 23.65 54515.35 88888.00 2016-01-19 14:01:52.875 019 12615.60 23.65 54515.38 88888.00 2016-01-19 14:01:53.000 019 12615.65 23.62 54515.38 88888.00 2016-01-19 14:01:53.125 019 12615.62 23.68 54515.38 88888.00 2016-01-19 14:01:53.250 019 12615.60 23.65 54515.40 88888.00 2016-01-19 14:01:53.375 019 12615.67 23.65 54515.38 88888.00 2016-01-19 14:01:53.500 019 12615.62 23.65 54515.38 88888.00 2016-01-19 14:01:53.625 019 12615.62 23.65 54515.38 88888.00 2016-01-19 14:01:53.750 019 12615.62 23.65 54515.38 88888.00 2016-01-19 14:01:53.875 019 12615.60 23.65 54515.38 88888.00 2016-01-19 14:01:54.000 019 12615.65 23.65 54515.35 88888.00 2016-01-19 14:01:54.125 019 12615.60 23.65 54515.35 88888.00 2016-01-19 14:01:54.250 019 12615.58 23.68 54515.40 88888.00 2016-01-19 14:01:54.375 019 12615.58 23.70 54515.38 88888.00 2016-01-19 14:01:54.500 019 12615.58 23.65 54515.40 88888.00 2016-01-19 14:01:54.625 019 12615.60 23.68 54515.40 88888.00 2016-01-19 14:01:54.750 019 12615.65 23.70 54515.40 88888.00 2016-01-19 14:01:54.875 019 12615.60 23.73 54515.40 88888.00 2016-01-19 14:01:55.000 019 12615.58 23.70 54515.38 88888.00 2016-01-19 14:01:55.125 019 12615.60 23.73 54515.38 88888.00 2016-01-19 14:01:55.250 019 12615.58 23.70 54515.35 88888.00 2016-01-19 14:01:55.375 019 12615.58 23.70 54515.35 88888.00 2016-01-19 14:01:55.500 019 12615.55 23.73 54515.38 88888.00 2016-01-19 14:01:55.625 019 12615.58 23.73 54515.38 88888.00 2016-01-19 14:01:55.750 019 12615.58 23.73 54515.35 88888.00 2016-01-19 14:01:55.875 019 12615.58 23.73 54515.35 88888.00 2016-01-19 14:01:56.000 019 12615.62 23.75 54515.35 88888.00 2016-01-19 14:01:56.125 019 12615.60 23.75 54515.38 88888.00 2016-01-19 14:01:56.250 019 12615.52 23.73 54515.38 88888.00 2016-01-19 14:01:56.375 019 12615.52 23.75 54515.38 88888.00 2016-01-19 14:01:56.500 019 12615.62 23.77 54515.40 88888.00 2016-01-19 14:01:56.625 019 12615.62 23.80 54515.40 88888.00 2016-01-19 14:01:56.750 019 12615.62 23.77 54515.40 88888.00 2016-01-19 14:01:56.875 019 12615.65 23.77 54515.40 88888.00 2016-01-19 14:01:57.000 019 12615.58 23.77 54515.38 88888.00 2016-01-19 14:01:57.125 019 12615.55 23.80 54515.40 88888.00 2016-01-19 14:01:57.250 019 12615.55 23.77 54515.43 88888.00 2016-01-19 14:01:57.375 019 12615.65 23.77 54515.43 88888.00 2016-01-19 14:01:57.500 019 12615.62 23.80 54515.43 88888.00 2016-01-19 14:01:57.625 019 12615.62 23.85 54515.40 88888.00 2016-01-19 14:01:57.750 019 12615.65 23.85 54515.40 88888.00 2016-01-19 14:01:57.875 019 12615.60 23.82 54515.38 88888.00 2016-01-19 14:01:58.000 019 12615.58 23.80 54515.38 88888.00 2016-01-19 14:01:58.125 019 12615.55 23.85 54515.40 88888.00 2016-01-19 14:01:58.250 019 12615.52 23.85 54515.43 88888.00 2016-01-19 14:01:58.375 019 12615.55 23.80 54515.40 88888.00 2016-01-19 14:01:58.500 019 12615.58 23.80 54515.38 88888.00 2016-01-19 14:01:58.625 019 12615.62 23.77 54515.40 88888.00 2016-01-19 14:01:58.750 019 12615.67 23.80 54515.40 88888.00 2016-01-19 14:01:58.875 019 12615.65 23.80 54515.40 88888.00 2016-01-19 14:01:59.000 019 12615.62 23.85 54515.38 88888.00 2016-01-19 14:01:59.125 019 12615.65 23.82 54515.40 88888.00 2016-01-19 14:01:59.250 019 12615.58 23.85 54515.38 88888.00 2016-01-19 14:01:59.375 019 12615.55 23.88 54515.38 88888.00 2016-01-19 14:01:59.500 019 12615.52 23.88 54515.38 88888.00 2016-01-19 14:01:59.625 019 12615.52 23.85 54515.40 88888.00 2016-01-19 14:01:59.750 019 12615.52 23.85 54515.40 88888.00 2016-01-19 14:01:59.875 019 12615.50 23.90 54515.43 88888.00 2016-01-19 14:02:00.000 019 12615.45 23.93 54515.40 88888.00 2016-01-19 14:02:00.125 019 12615.45 23.90 54515.40 88888.00 2016-01-19 14:02:00.250 019 12615.48 23.88 54515.40 88888.00 2016-01-19 14:02:00.375 019 12615.50 23.88 54515.38 88888.00 2016-01-19 14:02:00.500 019 12615.55 23.90 54515.40 88888.00 2016-01-19 14:02:00.625 019 12615.58 23.90 54515.43 88888.00 2016-01-19 14:02:00.750 019 12615.60 23.90 54515.45 88888.00 2016-01-19 14:02:00.875 019 12615.58 23.93 54515.43 88888.00 2016-01-19 14:02:01.000 019 12615.58 23.93 54515.43 88888.00 2016-01-19 14:02:01.125 019 12615.55 23.93 54515.45 88888.00 2016-01-19 14:02:01.250 019 12615.48 23.95 54515.40 88888.00 2016-01-19 14:02:01.375 019 12615.50 23.95 54515.40 88888.00 2016-01-19 14:02:01.500 019 12615.52 23.95 54515.38 88888.00 2016-01-19 14:02:01.625 019 12615.55 23.98 54515.40 88888.00 2016-01-19 14:02:01.750 019 12615.55 23.98 54515.43 88888.00 2016-01-19 14:02:01.875 019 12615.58 23.95 54515.40 88888.00 2016-01-19 14:02:02.000 019 12615.62 23.95 54515.40 88888.00 2016-01-19 14:02:02.125 019 12615.60 23.98 54515.43 88888.00 2016-01-19 14:02:02.250 019 12615.50 23.98 54515.40 88888.00 2016-01-19 14:02:02.375 019 12615.42 23.95 54515.40 88888.00 2016-01-19 14:02:02.500 019 12615.45 23.95 54515.40 88888.00 2016-01-19 14:02:02.625 019 12615.52 23.95 54515.38 88888.00 2016-01-19 14:02:02.750 019 12615.52 23.98 54515.40 88888.00 2016-01-19 14:02:02.875 019 12615.50 23.98 54515.40 88888.00 2016-01-19 14:02:03.000 019 12615.48 23.98 54515.40 88888.00 2016-01-19 14:02:03.125 019 12615.52 23.95 54515.43 88888.00 2016-01-19 14:02:03.250 019 12615.55 23.95 54515.40 88888.00 2016-01-19 14:02:03.375 019 12615.52 23.98 54515.43 88888.00 2016-01-19 14:02:03.500 019 12615.52 23.98 54515.43 88888.00 2016-01-19 14:02:03.625 019 12615.48 23.98 54515.43 88888.00 2016-01-19 14:02:03.750 019 12615.50 23.98 54515.43 88888.00 2016-01-19 14:02:03.875 019 12615.52 23.95 54515.43 88888.00 2016-01-19 14:02:04.000 019 12615.50 23.95 54515.40 88888.00 2016-01-19 14:02:04.125 019 12615.55 23.98 54515.40 88888.00 2016-01-19 14:02:04.250 019 12615.58 23.93 54515.40 88888.00 2016-01-19 14:02:04.375 019 12615.60 23.93 54515.43 88888.00 2016-01-19 14:02:04.500 019 12615.58 23.98 54515.40 88888.00 2016-01-19 14:02:04.625 019 12615.62 23.98 54515.45 88888.00 2016-01-19 14:02:04.750 019 12615.67 23.98 54515.45 88888.00 2016-01-19 14:02:04.875 019 12615.62 23.95 54515.47 88888.00 2016-01-19 14:02:05.000 019 12615.58 23.98 54515.43 88888.00 2016-01-19 14:02:05.125 019 12615.50 23.98 54515.40 88888.00 2016-01-19 14:02:05.250 019 12615.55 23.98 54515.40 88888.00 2016-01-19 14:02:05.375 019 12615.60 23.95 54515.38 88888.00 2016-01-19 14:02:05.500 019 12615.60 23.98 54515.40 88888.00 2016-01-19 14:02:05.625 019 12615.58 24.00 54515.40 88888.00 2016-01-19 14:02:05.750 019 12615.60 24.00 54515.43 88888.00 2016-01-19 14:02:05.875 019 12615.58 24.02 54515.43 88888.00 2016-01-19 14:02:06.000 019 12615.55 24.00 54515.40 88888.00 2016-01-19 14:02:06.125 019 12615.60 24.02 54515.45 88888.00 2016-01-19 14:02:06.250 019 12615.65 24.02 54515.47 88888.00 2016-01-19 14:02:06.375 019 12615.62 24.05 54515.47 88888.00 2016-01-19 14:02:06.500 019 12615.58 24.05 54515.45 88888.00 2016-01-19 14:02:06.625 019 12615.55 24.07 54515.45 88888.00 2016-01-19 14:02:06.750 019 12615.55 24.05 54515.45 88888.00 2016-01-19 14:02:06.875 019 12615.58 24.05 54515.45 88888.00 2016-01-19 14:02:07.000 019 12615.55 24.05 54515.43 88888.00 2016-01-19 14:02:07.125 019 12615.58 24.05 54515.47 88888.00 2016-01-19 14:02:07.250 019 12615.60 24.02 54515.45 88888.00 2016-01-19 14:02:07.375 019 12615.60 24.02 54515.45 88888.00 2016-01-19 14:02:07.500 019 12615.58 24.02 54515.43 88888.00 2016-01-19 14:02:07.625 019 12615.55 24.02 54515.43 88888.00 2016-01-19 14:02:07.750 019 12615.60 24.02 54515.43 88888.00 2016-01-19 14:02:07.875 019 12615.67 24.00 54515.43 88888.00 2016-01-19 14:02:08.000 019 12615.70 24.02 54515.40 88888.00 2016-01-19 14:02:08.125 019 12615.60 24.07 54515.40 88888.00 2016-01-19 14:02:08.250 019 12615.65 24.07 54515.43 88888.00 2016-01-19 14:02:08.375 019 12615.65 24.07 54515.43 88888.00 2016-01-19 14:02:08.500 019 12615.60 24.05 54515.43 88888.00 2016-01-19 14:02:08.625 019 12615.55 24.02 54515.45 88888.00 2016-01-19 14:02:08.750 019 12615.58 24.07 54515.43 88888.00 2016-01-19 14:02:08.875 019 12615.62 24.07 54515.45 88888.00 2016-01-19 14:02:09.000 019 12615.65 24.05 54515.40 88888.00 2016-01-19 14:02:09.125 019 12615.60 24.05 54515.40 88888.00 2016-01-19 14:02:09.250 019 12615.55 24.07 54515.40 88888.00 2016-01-19 14:02:09.375 019 12615.60 24.10 54515.43 88888.00 2016-01-19 14:02:09.500 019 12615.60 24.10 54515.43 88888.00 2016-01-19 14:02:09.625 019 12615.62 24.12 54515.40 88888.00 2016-01-19 14:02:09.750 019 12615.67 24.10 54515.40 88888.00 2016-01-19 14:02:09.875 019 12615.58 24.10 54515.40 88888.00 2016-01-19 14:02:10.000 019 12615.60 24.07 54515.38 88888.00 2016-01-19 14:02:10.125 019 12615.67 24.10 54515.40 88888.00 2016-01-19 14:02:10.250 019 12615.67 24.10 54515.40 88888.00 2016-01-19 14:02:10.375 019 12615.67 24.10 54515.40 88888.00 2016-01-19 14:02:10.500 019 12615.67 24.12 54515.43 88888.00 2016-01-19 14:02:10.625 019 12615.65 24.12 54515.43 88888.00 2016-01-19 14:02:10.750 019 12615.65 24.12 54515.40 88888.00 2016-01-19 14:02:10.875 019 12615.62 24.12 54515.40 88888.00 2016-01-19 14:02:11.000 019 12615.60 24.15 54515.40 88888.00 2016-01-19 14:02:11.125 019 12615.65 24.15 54515.45 88888.00 2016-01-19 14:02:11.250 019 12615.70 24.15 54515.45 88888.00 2016-01-19 14:02:11.375 019 12615.70 24.15 54515.43 88888.00 2016-01-19 14:02:11.500 019 12615.73 24.15 54515.38 88888.00 2016-01-19 14:02:11.625 019 12615.65 24.15 54515.38 88888.00 2016-01-19 14:02:11.750 019 12615.65 24.12 54515.43 88888.00 2016-01-19 14:02:11.875 019 12615.67 24.12 54515.43 88888.00 2016-01-19 14:02:12.000 019 12615.62 24.18 54515.43 88888.00 2016-01-19 14:02:12.125 019 12615.60 24.20 54515.43 88888.00 2016-01-19 14:02:12.250 019 12615.67 24.15 54515.40 88888.00 2016-01-19 14:02:12.375 019 12615.67 24.12 54515.40 88888.00 2016-01-19 14:02:12.500 019 12615.65 24.15 54515.40 88888.00 2016-01-19 14:02:12.625 019 12615.73 24.15 54515.40 88888.00 2016-01-19 14:02:12.750 019 12615.75 24.20 54515.43 88888.00 2016-01-19 14:02:12.875 019 12615.75 24.18 54515.45 88888.00 2016-01-19 14:02:13.000 019 12615.70 24.20 54515.43 88888.00 2016-01-19 14:02:13.125 019 12615.67 24.23 54515.40 88888.00 2016-01-19 14:02:13.250 019 12615.67 24.20 54515.40 88888.00 2016-01-19 14:02:13.375 019 12615.70 24.20 54515.43 88888.00 2016-01-19 14:02:13.500 019 12615.70 24.20 54515.45 88888.00 2016-01-19 14:02:13.625 019 12615.73 24.25 54515.45 88888.00 2016-01-19 14:02:13.750 019 12615.67 24.25 54515.45 88888.00 2016-01-19 14:02:13.875 019 12615.65 24.23 54515.43 88888.00 2016-01-19 14:02:14.000 019 12615.70 24.25 54515.40 88888.00 2016-01-19 14:02:14.125 019 12615.73 24.27 54515.43 88888.00 2016-01-19 14:02:14.250 019 12615.60 24.23 54515.43 88888.00 2016-01-19 14:02:14.375 019 12615.65 24.23 54515.43 88888.00 2016-01-19 14:02:14.500 019 12615.73 24.25 54515.43 88888.00 2016-01-19 14:02:14.625 019 12615.75 24.27 54515.40 88888.00 2016-01-19 14:02:14.750 019 12615.70 24.27 54515.40 88888.00 2016-01-19 14:02:14.875 019 12615.67 24.30 54515.43 88888.00 2016-01-19 14:02:15.000 019 12615.67 24.27 54515.43 88888.00 2016-01-19 14:02:15.125 019 12615.67 24.27 54515.43 88888.00 2016-01-19 14:02:15.250 019 12615.65 24.32 54515.40 88888.00 2016-01-19 14:02:15.375 019 12615.70 24.30 54515.40 88888.00 2016-01-19 14:02:15.500 019 12615.73 24.30 54515.40 88888.00 2016-01-19 14:02:15.625 019 12615.65 24.27 54515.40 88888.00 2016-01-19 14:02:15.750 019 12615.62 24.30 54515.45 88888.00 2016-01-19 14:02:15.875 019 12615.62 24.30 54515.45 88888.00 2016-01-19 14:02:16.000 019 12615.65 24.32 54515.45 88888.00 2016-01-19 14:02:16.125 019 12615.67 24.30 54515.45 88888.00 2016-01-19 14:02:16.250 019 12615.65 24.32 54515.47 88888.00 2016-01-19 14:02:16.375 019 12615.65 24.38 54515.47 88888.00 2016-01-19 14:02:16.500 019 12615.65 24.40 54515.45 88888.00 2016-01-19 14:02:16.625 019 12615.67 24.32 54515.43 88888.00 2016-01-19 14:02:16.750 019 12615.65 24.35 54515.45 88888.00 2016-01-19 14:02:16.875 019 12615.62 24.38 54515.45 88888.00 2016-01-19 14:02:17.000 019 12615.65 24.38 54515.40 88888.00 2016-01-19 14:02:17.125 019 12615.73 24.40 54515.40 88888.00 2016-01-19 14:02:17.250 019 12615.65 24.40 54515.45 88888.00 2016-01-19 14:02:17.375 019 12615.65 24.40 54515.45 88888.00 2016-01-19 14:02:17.500 019 12615.73 24.38 54515.45 88888.00 2016-01-19 14:02:17.625 019 12615.73 24.40 54515.43 88888.00 2016-01-19 14:02:17.750 019 12615.70 24.43 54515.45 88888.00 2016-01-19 14:02:17.875 019 12615.67 24.40 54515.43 88888.00 2016-01-19 14:02:18.000 019 12615.70 24.40 54515.40 88888.00 2016-01-19 14:02:18.125 019 12615.73 24.43 54515.43 88888.00 2016-01-19 14:02:18.250 019 12615.73 24.43 54515.43 88888.00 2016-01-19 14:02:18.375 019 12615.70 24.43 54515.43 88888.00 2016-01-19 14:02:18.500 019 12615.67 24.43 54515.43 88888.00 2016-01-19 14:02:18.625 019 12615.70 24.45 54515.45 88888.00 2016-01-19 14:02:18.750 019 12615.75 24.45 54515.43 88888.00 2016-01-19 14:02:18.875 019 12615.75 24.48 54515.45 88888.00 2016-01-19 14:02:19.000 019 12615.65 24.45 54515.43 88888.00 2016-01-19 14:02:19.125 019 12615.62 24.45 54515.43 88888.00 2016-01-19 14:02:19.250 019 12615.65 24.45 54515.43 88888.00 2016-01-19 14:02:19.375 019 12615.62 24.48 54515.43 88888.00 2016-01-19 14:02:19.500 019 12615.65 24.50 54515.40 88888.00 2016-01-19 14:02:19.625 019 12615.58 24.50 54515.45 88888.00 2016-01-19 14:02:19.750 019 12615.62 24.55 54515.45 88888.00 2016-01-19 14:02:19.875 019 12615.65 24.52 54515.43 88888.00 2016-01-19 14:02:20.000 019 12615.55 24.52 54515.40 88888.00 2016-01-19 14:02:20.125 019 12615.58 24.48 54515.43 88888.00 2016-01-19 14:02:20.250 019 12615.60 24.45 54515.43 88888.00 2016-01-19 14:02:20.375 019 12615.67 24.50 54515.45 88888.00 2016-01-19 14:02:20.500 019 12615.62 24.52 54515.45 88888.00 2016-01-19 14:02:20.625 019 12615.60 24.52 54515.43 88888.00 2016-01-19 14:02:20.750 019 12615.60 24.52 54515.45 88888.00 2016-01-19 14:02:20.875 019 12615.60 24.52 54515.43 88888.00 2016-01-19 14:02:21.000 019 12615.60 24.50 54515.40 88888.00 2016-01-19 14:02:21.125 019 12615.55 24.52 54515.43 88888.00 2016-01-19 14:02:21.250 019 12615.55 24.52 54515.45 88888.00 2016-01-19 14:02:21.375 019 12615.60 24.52 54515.45 88888.00 2016-01-19 14:02:21.500 019 12615.65 24.55 54515.47 88888.00 2016-01-19 14:02:21.625 019 12615.73 24.55 54515.45 88888.00 2016-01-19 14:02:21.750 019 12615.67 24.57 54515.45 88888.00 2016-01-19 14:02:21.875 019 12615.67 24.52 54515.43 88888.00 2016-01-19 14:02:22.000 019 12615.67 24.52 54515.43 88888.00 2016-01-19 14:02:22.125 019 12615.62 24.52 54515.45 88888.00 2016-01-19 14:02:22.250 019 12615.65 24.57 54515.45 88888.00 2016-01-19 14:02:22.375 019 12615.65 24.55 54515.47 88888.00 2016-01-19 14:02:22.500 019 12615.62 24.57 54515.43 88888.00 2016-01-19 14:02:22.625 019 12615.62 24.57 54515.43 88888.00 2016-01-19 14:02:22.750 019 12615.70 24.60 54515.45 88888.00 2016-01-19 14:02:22.875 019 12615.80 24.52 54515.47 88888.00 2016-01-19 14:02:23.000 019 12615.73 24.52 54515.45 88888.00 2016-01-19 14:02:23.125 019 12615.70 24.52 54515.47 88888.00 2016-01-19 14:02:23.250 019 12615.70 24.52 54515.45 88888.00 2016-01-19 14:02:23.375 019 12615.65 24.60 54515.45 88888.00 2016-01-19 14:02:23.500 019 12615.60 24.60 54515.47 88888.00 2016-01-19 14:02:23.625 019 12615.60 24.55 54515.47 88888.00 2016-01-19 14:02:23.750 019 12615.62 24.55 54515.47 88888.00 2016-01-19 14:02:23.875 019 12615.67 24.60 54515.50 88888.00 2016-01-19 14:02:24.000 019 12615.70 24.60 54515.50 88888.00 2016-01-19 14:02:24.125 019 12615.65 24.60 54515.47 88888.00 2016-01-19 14:02:24.250 019 12615.58 24.55 54515.47 88888.00 2016-01-19 14:02:24.375 019 12615.55 24.60 54515.47 88888.00 2016-01-19 14:02:24.500 019 12615.52 24.60 54515.47 88888.00 2016-01-19 14:02:24.625 019 12615.58 24.60 54515.53 88888.00 2016-01-19 14:02:24.750 019 12615.65 24.60 54515.47 88888.00 2016-01-19 14:02:24.875 019 12615.60 24.57 54515.50 88888.00 2016-01-19 14:02:25.000 019 12615.55 24.60 54515.47 88888.00 2016-01-19 14:02:25.125 019 12615.55 24.60 54515.47 88888.00 2016-01-19 14:02:25.250 019 12615.60 24.60 54515.50 88888.00 2016-01-19 14:02:25.375 019 12615.62 24.62 54515.47 88888.00 2016-01-19 14:02:25.500 019 12615.62 24.62 54515.43 88888.00 2016-01-19 14:02:25.625 019 12615.62 24.60 54515.43 88888.00 2016-01-19 14:02:25.750 019 12615.62 24.57 54515.45 88888.00 2016-01-19 14:02:25.875 019 12615.65 24.62 54515.45 88888.00 2016-01-19 14:02:26.000 019 12615.65 24.62 54515.45 88888.00 2016-01-19 14:02:26.125 019 12615.62 24.68 54515.47 88888.00 2016-01-19 14:02:26.250 019 12615.65 24.65 54515.50 88888.00 2016-01-19 14:02:26.375 019 12615.65 24.62 54515.47 88888.00 2016-01-19 14:02:26.500 019 12615.70 24.65 54515.47 88888.00 2016-01-19 14:02:26.625 019 12615.73 24.65 54515.50 88888.00 2016-01-19 14:02:26.750 019 12615.65 24.65 54515.50 88888.00 2016-01-19 14:02:26.875 019 12615.60 24.68 54515.50 88888.00 2016-01-19 14:02:27.000 019 12615.65 24.68 54515.50 88888.00 2016-01-19 14:02:27.125 019 12615.60 24.68 54515.53 88888.00 2016-01-19 14:02:27.250 019 12615.55 24.62 54515.55 88888.00 2016-01-19 14:02:27.375 019 12615.58 24.62 54515.53 88888.00 2016-01-19 14:02:27.500 019 12615.65 24.65 54515.47 88888.00 2016-01-19 14:02:27.625 019 12615.70 24.65 54515.47 88888.00 2016-01-19 14:02:27.750 019 12615.73 24.68 54515.47 88888.00 2016-01-19 14:02:27.875 019 12615.75 24.65 54515.47 88888.00 2016-01-19 14:02:28.000 019 12615.70 24.62 54515.47 88888.00 2016-01-19 14:02:28.125 019 12615.65 24.62 54515.50 88888.00 2016-01-19 14:02:28.250 019 12615.65 24.60 54515.47 88888.00 2016-01-19 14:02:28.375 019 12615.65 24.60 54515.45 88888.00 2016-01-19 14:02:28.500 019 12615.65 24.62 54515.47 88888.00 2016-01-19 14:02:28.625 019 12615.75 24.65 54515.53 88888.00 2016-01-19 14:02:28.750 019 12615.77 24.65 54515.50 88888.00 2016-01-19 14:02:28.875 019 12615.73 24.62 54515.47 88888.00 2016-01-19 14:02:29.000 019 12615.67 24.62 54515.45 88888.00 2016-01-19 14:02:29.125 019 12615.70 24.68 54515.45 88888.00 2016-01-19 14:02:29.250 019 12615.70 24.68 54515.53 88888.00 2016-01-19 14:02:29.375 019 12615.77 24.68 54515.50 88888.00 2016-01-19 14:02:29.500 019 12615.80 24.68 54515.47 88888.00 2016-01-19 14:02:29.625 019 12615.67 24.65 54515.47 88888.00 2016-01-19 14:02:29.750 019 12615.62 24.65 54515.50 88888.00 2016-01-19 14:02:29.875 019 12615.62 24.68 54515.53 88888.00 2016-01-19 14:02:30.000 019 12615.62 24.68 54515.53 88888.00 2016-01-19 14:02:30.125 019 12615.67 24.68 54515.53 88888.00 2016-01-19 14:02:30.250 019 12615.67 24.70 54515.50 88888.00 2016-01-19 14:02:30.375 019 12615.70 24.70 54515.50 88888.00 2016-01-19 14:02:30.500 019 12615.70 24.68 54515.47 88888.00 2016-01-19 14:02:30.625 019 12615.73 24.70 54515.50 88888.00 2016-01-19 14:02:30.750 019 12615.75 24.73 54515.47 88888.00 2016-01-19 14:02:30.875 019 12615.75 24.73 54515.47 88888.00 2016-01-19 14:02:31.000 019 12615.73 24.73 54515.47 88888.00 2016-01-19 14:02:31.125 019 12615.75 24.70 54515.50 88888.00 2016-01-19 14:02:31.250 019 12615.83 24.70 54515.55 88888.00 2016-01-19 14:02:31.375 019 12615.83 24.70 54515.53 88888.00 2016-01-19 14:02:31.500 019 12615.80 24.68 54515.50 88888.00 2016-01-19 14:02:31.625 019 12615.77 24.68 54515.50 88888.00 2016-01-19 14:02:31.750 019 12615.77 24.68 54515.50 88888.00 2016-01-19 14:02:31.875 019 12615.77 24.73 54515.50 88888.00 2016-01-19 14:02:32.000 019 12615.75 24.73 54515.50 88888.00 2016-01-19 14:02:32.125 019 12615.75 24.73 54515.53 88888.00 2016-01-19 14:02:32.250 019 12615.80 24.70 54515.53 88888.00 2016-01-19 14:02:32.375 019 12615.83 24.73 54515.50 88888.00 2016-01-19 14:02:32.500 019 12615.85 24.75 54515.53 88888.00 2016-01-19 14:02:32.625 019 12615.90 24.77 54515.53 88888.00 2016-01-19 14:02:32.750 019 12615.83 24.75 54515.55 88888.00 2016-01-19 14:02:32.875 019 12615.77 24.70 54515.53 88888.00 2016-01-19 14:02:33.000 019 12615.70 24.73 54515.50 88888.00 2016-01-19 14:02:33.125 019 12615.75 24.77 54515.53 88888.00 2016-01-19 14:02:33.250 019 12615.73 24.73 54515.50 88888.00 2016-01-19 14:02:33.375 019 12615.75 24.75 54515.50 88888.00 2016-01-19 14:02:33.500 019 12615.77 24.75 54515.47 88888.00 2016-01-19 14:02:33.625 019 12615.77 24.75 54515.47 88888.00 2016-01-19 14:02:33.750 019 12615.73 24.75 54515.45 88888.00 2016-01-19 14:02:33.875 019 12615.70 24.73 54515.47 88888.00 2016-01-19 14:02:34.000 019 12615.73 24.73 54515.45 88888.00 2016-01-19 14:02:34.125 019 12615.75 24.75 54515.47 88888.00 2016-01-19 14:02:34.250 019 12615.80 24.75 54515.47 88888.00 2016-01-19 14:02:34.375 019 12615.75 24.75 54515.47 88888.00 2016-01-19 14:02:34.500 019 12615.67 24.75 54515.47 88888.00 2016-01-19 14:02:34.625 019 12615.75 24.75 54515.47 88888.00 2016-01-19 14:02:34.750 019 12615.80 24.77 54515.45 88888.00 2016-01-19 14:02:34.875 019 12615.77 24.82 54515.47 88888.00 2016-01-19 14:02:35.000 019 12615.88 24.80 54515.47 88888.00 2016-01-19 14:02:35.125 019 12615.88 24.82 54515.50 88888.00 2016-01-19 14:02:35.250 019 12615.80 24.80 54515.50 88888.00 2016-01-19 14:02:35.375 019 12615.80 24.80 54515.47 88888.00 2016-01-19 14:02:35.500 019 12615.85 24.80 54515.45 88888.00 2016-01-19 14:02:35.625 019 12615.85 24.80 54515.47 88888.00 2016-01-19 14:02:35.750 019 12615.90 24.82 54515.50 88888.00 2016-01-19 14:02:35.875 019 12615.90 24.82 54515.47 88888.00 2016-01-19 14:02:36.000 019 12615.83 24.82 54515.45 88888.00 2016-01-19 14:02:36.125 019 12615.75 24.80 54515.47 88888.00 2016-01-19 14:02:36.250 019 12615.75 24.82 54515.47 88888.00 2016-01-19 14:02:36.375 019 12615.77 24.85 54515.47 88888.00 2016-01-19 14:02:36.500 019 12615.77 24.82 54515.50 88888.00 2016-01-19 14:02:36.625 019 12615.80 24.88 54515.47 88888.00 2016-01-19 14:02:36.750 019 12615.90 24.88 54515.50 88888.00 2016-01-19 14:02:36.875 019 12615.85 24.85 54515.47 88888.00 2016-01-19 14:02:37.000 019 12615.75 24.82 54515.45 88888.00 2016-01-19 14:02:37.125 019 12615.75 24.85 54515.50 88888.00 2016-01-19 14:02:37.250 019 12615.75 24.88 54515.53 88888.00 2016-01-19 14:02:37.375 019 12615.77 24.88 54515.53 88888.00 2016-01-19 14:02:37.500 019 12615.80 24.90 54515.50 88888.00 2016-01-19 14:02:37.625 019 12615.80 24.88 54515.50 88888.00 2016-01-19 14:02:37.750 019 12615.85 24.88 54515.50 88888.00 2016-01-19 14:02:37.875 019 12615.83 24.88 54515.53 88888.00 2016-01-19 14:02:38.000 019 12615.75 24.85 54515.47 88888.00 2016-01-19 14:02:38.125 019 12615.73 24.85 54515.50 88888.00 2016-01-19 14:02:38.250 019 12615.65 24.88 54515.50 88888.00 2016-01-19 14:02:38.375 019 12615.73 24.93 54515.50 88888.00 2016-01-19 14:02:38.500 019 12615.77 24.93 54515.53 88888.00 2016-01-19 14:02:38.625 019 12615.75 24.93 54515.53 88888.00 2016-01-19 14:02:38.750 019 12615.83 24.93 54515.55 88888.00 2016-01-19 14:02:38.875 019 12615.83 24.93 54515.55 88888.00 2016-01-19 14:02:39.000 019 12615.85 24.90 54515.53 88888.00 2016-01-19 14:02:39.125 019 12615.80 24.90 54515.53 88888.00 2016-01-19 14:02:39.250 019 12615.80 24.93 54515.55 88888.00 2016-01-19 14:02:39.375 019 12615.83 24.93 54515.53 88888.00 2016-01-19 14:02:39.500 019 12615.80 24.93 54515.50 88888.00 2016-01-19 14:02:39.625 019 12615.80 24.88 54515.50 88888.00 2016-01-19 14:02:39.750 019 12615.92 24.90 54515.50 88888.00 2016-01-19 14:02:39.875 019 12615.95 24.93 54515.53 88888.00 2016-01-19 14:02:40.000 019 12615.92 24.90 54515.50 88888.00 2016-01-19 14:02:40.125 019 12615.90 24.90 54515.50 88888.00 2016-01-19 14:02:40.250 019 12615.90 24.90 54515.50 88888.00 2016-01-19 14:02:40.375 019 12615.92 24.90 54515.53 88888.00 2016-01-19 14:02:40.500 019 12615.92 24.93 54515.50 88888.00 2016-01-19 14:02:40.625 019 12615.92 24.95 54515.47 88888.00 2016-01-19 14:02:40.750 019 12615.92 24.90 54515.50 88888.00 2016-01-19 14:02:40.875 019 12615.90 24.90 54515.50 88888.00 2016-01-19 14:02:41.000 019 12615.95 24.93 54515.53 88888.00 2016-01-19 14:02:41.125 019 12616.02 24.95 54515.53 88888.00 2016-01-19 14:02:41.250 019 12616.00 24.98 54515.50 88888.00 2016-01-19 14:02:41.375 019 12616.00 24.95 54515.47 88888.00 2016-01-19 14:02:41.500 019 12616.00 24.95 54515.50 88888.00 2016-01-19 14:02:41.625 019 12615.90 24.93 54515.50 88888.00 2016-01-19 14:02:41.750 019 12615.85 24.93 54515.47 88888.00 2016-01-19 14:02:41.875 019 12615.90 24.93 54515.50 88888.00 2016-01-19 14:02:42.000 019 12615.90 24.95 54515.50 88888.00 2016-01-19 14:02:42.125 019 12615.90 24.98 54515.53 88888.00 2016-01-19 14:02:42.250 019 12615.90 24.93 54515.50 88888.00 2016-01-19 14:02:42.375 019 12615.95 24.98 54515.55 88888.00 2016-01-19 14:02:42.500 019 12615.95 24.98 54515.53 88888.00 2016-01-19 14:02:42.625 019 12615.98 24.98 54515.50 88888.00 2016-01-19 14:02:42.750 019 12615.92 25.00 54515.47 88888.00 2016-01-19 14:02:42.875 019 12615.92 24.98 54515.50 88888.00 2016-01-19 14:02:43.000 019 12615.98 24.98 54515.50 88888.00 2016-01-19 14:02:43.125 019 12616.02 24.98 54515.53 88888.00 2016-01-19 14:02:43.250 019 12615.98 24.95 54515.55 88888.00 2016-01-19 14:02:43.375 019 12615.98 24.95 54515.55 88888.00 2016-01-19 14:02:43.500 019 12616.02 24.95 54515.55 88888.00 2016-01-19 14:02:43.625 019 12616.05 24.95 54515.53 88888.00 2016-01-19 14:02:43.750 019 12616.10 24.98 54515.53 88888.00 2016-01-19 14:02:43.875 019 12616.10 24.98 54515.55 88888.00 2016-01-19 14:02:44.000 019 12616.05 25.00 54515.55 88888.00 2016-01-19 14:02:44.125 019 12616.02 25.00 54515.53 88888.00 2016-01-19 14:02:44.250 019 12616.00 24.98 54515.53 88888.00 2016-01-19 14:02:44.375 019 12616.00 24.98 54515.53 88888.00 2016-01-19 14:02:44.500 019 12616.00 25.00 54515.55 88888.00 2016-01-19 14:02:44.625 019 12616.02 25.00 54515.55 88888.00 2016-01-19 14:02:44.750 019 12616.00 24.98 54515.55 88888.00 2016-01-19 14:02:44.875 019 12616.00 24.98 54515.55 88888.00 2016-01-19 14:02:45.000 019 12615.95 24.98 54515.53 88888.00 2016-01-19 14:02:45.125 019 12615.95 25.00 54515.55 88888.00 2016-01-19 14:02:45.250 019 12616.00 25.00 54515.55 88888.00 2016-01-19 14:02:45.375 019 12616.05 25.02 54515.55 88888.00 2016-01-19 14:02:45.500 019 12616.02 25.02 54515.57 88888.00 2016-01-19 14:02:45.625 019 12615.92 25.02 54515.57 88888.00 2016-01-19 14:02:45.750 019 12615.90 25.02 54515.53 88888.00 2016-01-19 14:02:45.875 019 12615.95 25.00 54515.53 88888.00 2016-01-19 14:02:46.000 019 12615.95 25.02 54515.53 88888.00 2016-01-19 14:02:46.125 019 12615.90 25.02 54515.55 88888.00 2016-01-19 14:02:46.250 019 12615.92 25.07 54515.57 88888.00 2016-01-19 14:02:46.375 019 12615.95 25.07 54515.57 88888.00 2016-01-19 14:02:46.500 019 12615.95 25.05 54515.55 88888.00 2016-01-19 14:02:46.625 019 12616.02 25.05 54515.53 88888.00 2016-01-19 14:02:46.750 019 12616.02 25.05 54515.57 88888.00 2016-01-19 14:02:46.875 019 12616.02 25.05 54515.55 88888.00 2016-01-19 14:02:47.000 019 12616.02 25.02 54515.53 88888.00 2016-01-19 14:02:47.125 019 12616.05 25.02 54515.55 88888.00 2016-01-19 14:02:47.250 019 12616.10 25.05 54515.57 88888.00 2016-01-19 14:02:47.375 019 12616.10 25.07 54515.55 88888.00 2016-01-19 14:02:47.500 019 12616.05 25.10 54515.55 88888.00 2016-01-19 14:02:47.625 019 12615.98 25.10 54515.55 88888.00 2016-01-19 14:02:47.750 019 12615.98 25.05 54515.53 88888.00 2016-01-19 14:02:47.875 019 12616.02 25.05 54515.53 88888.00 2016-01-19 14:02:48.000 019 12616.05 25.05 54515.53 88888.00 2016-01-19 14:02:48.125 019 12616.02 25.05 54515.53 88888.00 2016-01-19 14:02:48.250 019 12616.00 25.07 54515.57 88888.00 2016-01-19 14:02:48.375 019 12616.00 25.07 54515.55 88888.00 2016-01-19 14:02:48.500 019 12616.08 25.05 54515.55 88888.00 2016-01-19 14:02:48.625 019 12616.15 25.07 54515.55 88888.00 2016-01-19 14:02:48.750 019 12616.10 25.10 54515.55 88888.00 2016-01-19 14:02:48.875 019 12616.00 25.07 54515.53 88888.00 2016-01-19 14:02:49.000 019 12616.00 25.05 54515.53 88888.00 2016-01-19 14:02:49.125 019 12616.05 25.05 54515.55 88888.00 2016-01-19 14:02:49.250 019 12616.10 25.05 54515.57 88888.00 2016-01-19 14:02:49.375 019 12616.05 25.05 54515.55 88888.00 2016-01-19 14:02:49.500 019 12616.02 25.07 54515.55 88888.00 2016-01-19 14:02:49.625 019 12616.08 25.07 54515.57 88888.00 2016-01-19 14:02:49.750 019 12616.08 25.07 54515.55 88888.00 2016-01-19 14:02:49.875 019 12616.02 25.02 54515.55 88888.00 2016-01-19 14:02:50.000 019 12616.00 25.05 54515.53 88888.00 2016-01-19 14:02:50.125 019 12616.12 25.05 54515.55 88888.00 2016-01-19 14:02:50.250 019 12616.12 25.07 54515.57 88888.00 2016-01-19 14:02:50.375 019 12616.12 25.05 54515.57 88888.00 2016-01-19 14:02:50.500 019 12616.10 25.05 54515.55 88888.00 2016-01-19 14:02:50.625 019 12616.10 25.05 54515.55 88888.00 2016-01-19 14:02:50.750 019 12616.10 25.05 54515.57 88888.00 2016-01-19 14:02:50.875 019 12616.10 25.05 54515.57 88888.00 2016-01-19 14:02:51.000 019 12616.05 25.10 54515.57 88888.00 2016-01-19 14:02:51.125 019 12616.00 25.05 54515.57 88888.00 2016-01-19 14:02:51.250 019 12616.02 25.05 54515.55 88888.00 2016-01-19 14:02:51.375 019 12616.05 25.07 54515.55 88888.00 2016-01-19 14:02:51.500 019 12616.05 25.07 54515.55 88888.00 2016-01-19 14:02:51.625 019 12616.10 25.10 54515.55 88888.00 2016-01-19 14:02:51.750 019 12616.15 25.05 54515.57 88888.00 2016-01-19 14:02:51.875 019 12616.12 25.05 54515.57 88888.00 2016-01-19 14:02:52.000 019 12616.15 25.02 54515.57 88888.00 2016-01-19 14:02:52.125 019 12616.17 25.07 54515.60 88888.00 2016-01-19 14:02:52.250 019 12616.15 25.10 54515.60 88888.00 2016-01-19 14:02:52.375 019 12616.12 25.07 54515.60 88888.00 2016-01-19 14:02:52.500 019 12616.15 25.07 54515.57 88888.00 2016-01-19 14:02:52.625 019 12616.15 25.10 54515.55 88888.00 2016-01-19 14:02:52.750 019 12616.15 25.10 54515.55 88888.00 2016-01-19 14:02:52.875 019 12616.10 25.05 54515.57 88888.00 2016-01-19 14:02:53.000 019 12616.08 25.05 54515.57 88888.00 2016-01-19 14:02:53.125 019 12616.15 25.10 54515.57 88888.00 2016-01-19 14:02:53.250 019 12616.20 25.10 54515.60 88888.00 2016-01-19 14:02:53.375 019 12616.15 25.10 54515.60 88888.00 2016-01-19 14:02:53.500 019 12616.08 25.10 54515.57 88888.00 2016-01-19 14:02:53.625 019 12616.05 25.05 54515.57 88888.00 2016-01-19 14:02:53.750 019 12616.10 25.07 54515.57 88888.00 2016-01-19 14:02:53.875 019 12616.12 25.10 54515.57 88888.00 2016-01-19 14:02:54.000 019 12616.08 25.07 54515.57 88888.00 2016-01-19 14:02:54.125 019 12616.08 25.10 54515.57 88888.00 2016-01-19 14:02:54.250 019 12616.10 25.07 54515.57 88888.00 2016-01-19 14:02:54.375 019 12616.12 25.07 54515.55 88888.00 2016-01-19 14:02:54.500 019 12616.15 25.10 54515.55 88888.00 2016-01-19 14:02:54.625 019 12616.20 25.07 54515.55 88888.00 2016-01-19 14:02:54.750 019 12616.23 25.10 54515.53 88888.00 2016-01-19 14:02:54.875 019 12616.23 25.10 54515.53 88888.00 2016-01-19 14:02:55.000 019 12616.17 25.07 54515.53 88888.00 2016-01-19 14:02:55.125 019 12616.23 25.07 54515.53 88888.00 2016-01-19 14:02:55.250 019 12616.17 25.10 54515.55 88888.00 2016-01-19 14:02:55.375 019 12616.15 25.12 54515.55 88888.00 2016-01-19 14:02:55.500 019 12616.15 25.12 54515.57 88888.00 2016-01-19 14:02:55.625 019 12616.15 25.12 54515.57 88888.00 2016-01-19 14:02:55.750 019 12616.15 25.12 54515.57 88888.00 2016-01-19 14:02:55.875 019 12616.20 25.12 54515.55 88888.00 2016-01-19 14:02:56.000 019 12616.23 25.10 54515.57 88888.00 2016-01-19 14:02:56.125 019 12616.27 25.10 54515.57 88888.00 2016-01-19 14:02:56.250 019 12616.20 25.10 54515.57 88888.00 2016-01-19 14:02:56.375 019 12616.15 25.10 54515.57 88888.00 2016-01-19 14:02:56.500 019 12616.15 25.07 54515.57 88888.00 2016-01-19 14:02:56.625 019 12616.12 25.07 54515.55 88888.00 2016-01-19 14:02:56.750 019 12616.15 25.10 54515.57 88888.00 2016-01-19 14:02:56.875 019 12616.23 25.10 54515.55 88888.00 2016-01-19 14:02:57.000 019 12616.23 25.10 54515.55 88888.00 2016-01-19 14:02:57.125 019 12616.12 25.10 54515.55 88888.00 2016-01-19 14:02:57.250 019 12616.10 25.10 54515.57 88888.00 2016-01-19 14:02:57.375 019 12616.10 25.12 54515.57 88888.00 2016-01-19 14:02:57.500 019 12616.12 25.18 54515.60 88888.00 2016-01-19 14:02:57.625 019 12616.17 25.15 54515.60 88888.00 2016-01-19 14:02:57.750 019 12616.17 25.12 54515.60 88888.00 2016-01-19 14:02:57.875 019 12616.20 25.12 54515.60 88888.00 2016-01-19 14:02:58.000 019 12616.23 25.12 54515.60 88888.00 2016-01-19 14:02:58.125 019 12616.23 25.12 54515.60 88888.00 2016-01-19 14:02:58.250 019 12616.20 25.12 54515.57 88888.00 2016-01-19 14:02:58.375 019 12616.20 25.10 54515.57 88888.00 2016-01-19 14:02:58.500 019 12616.20 25.12 54515.57 88888.00 2016-01-19 14:02:58.625 019 12616.15 25.10 54515.57 88888.00 2016-01-19 14:02:58.750 019 12616.17 25.10 54515.55 88888.00 2016-01-19 14:02:58.875 019 12616.20 25.12 54515.57 88888.00 2016-01-19 14:02:59.000 019 12616.17 25.12 54515.55 88888.00 2016-01-19 14:02:59.125 019 12616.17 25.10 54515.57 88888.00 2016-01-19 14:02:59.250 019 12616.17 25.10 54515.60 88888.00 2016-01-19 14:02:59.375 019 12616.17 25.10 54515.57 88888.00 2016-01-19 14:02:59.500 019 12616.15 25.12 54515.60 88888.00 2016-01-19 14:02:59.625 019 12616.15 25.07 54515.60 88888.00 2016-01-19 14:02:59.750 019 12616.17 25.07 54515.60 88888.00 2016-01-19 14:02:59.875 019 12616.20 25.10 54515.60 88888.00 2016-01-19 14:03:00.000 019 12616.15 25.10 54515.57 88888.00 2016-01-19 14:03:00.125 019 12616.17 25.10 54515.57 88888.00 2016-01-19 14:03:00.250 019 12616.20 25.12 54515.60 88888.00 2016-01-19 14:03:00.375 019 12616.27 25.15 54515.60 88888.00 2016-01-19 14:03:00.500 019 12616.33 25.15 54515.60 88888.00 2016-01-19 14:03:00.625 019 12616.25 25.10 54515.57 88888.00 2016-01-19 14:03:00.750 019 12616.30 25.10 54515.60 88888.00 2016-01-19 14:03:00.875 019 12616.25 25.10 54515.57 88888.00 2016-01-19 14:03:01.000 019 12616.23 25.05 54515.57 88888.00 2016-01-19 14:03:01.125 019 12616.23 25.05 54515.60 88888.00 2016-01-19 14:03:01.250 019 12616.25 25.05 54515.60 88888.00 2016-01-19 14:03:01.375 019 12616.27 25.07 54515.60 88888.00 2016-01-19 14:03:01.500 019 12616.30 25.05 54515.60 88888.00 2016-01-19 14:03:01.625 019 12616.33 25.07 54515.60 88888.00 2016-01-19 14:03:01.750 019 12616.27 25.07 54515.57 88888.00 2016-01-19 14:03:01.875 019 12616.23 25.05 54515.57 88888.00 2016-01-19 14:03:02.000 019 12616.25 25.07 54515.57 88888.00 2016-01-19 14:03:02.125 019 12616.33 25.05 54515.60 88888.00 2016-01-19 14:03:02.250 019 12616.25 25.07 54515.60 88888.00 2016-01-19 14:03:02.375 019 12616.23 25.07 54515.57 88888.00 2016-01-19 14:03:02.500 019 12616.23 25.10 54515.57 88888.00 2016-01-19 14:03:02.625 019 12616.25 25.07 54515.57 88888.00 2016-01-19 14:03:02.750 019 12616.20 25.02 54515.55 88888.00 2016-01-19 14:03:02.875 019 12616.20 25.07 54515.57 88888.00 2016-01-19 14:03:03.000 019 12616.20 25.07 54515.57 88888.00 2016-01-19 14:03:03.125 019 12616.20 25.05 54515.57 88888.00 2016-01-19 14:03:03.250 019 12616.23 25.07 54515.60 88888.00 2016-01-19 14:03:03.375 019 12616.25 25.07 54515.60 88888.00 2016-01-19 14:03:03.500 019 12616.27 25.07 54515.60 88888.00 2016-01-19 14:03:03.625 019 12616.25 25.05 54515.60 88888.00 2016-01-19 14:03:03.750 019 12616.25 25.07 54515.62 88888.00 2016-01-19 14:03:03.875 019 12616.23 25.07 54515.65 88888.00 2016-01-19 14:03:04.000 019 12616.20 25.12 54515.62 88888.00 2016-01-19 14:03:04.125 019 12616.20 25.10 54515.62 88888.00 2016-01-19 14:03:04.250 019 12616.23 25.07 54515.57 88888.00 2016-01-19 14:03:04.375 019 12616.23 25.07 54515.60 88888.00 2016-01-19 14:03:04.500 019 12616.20 25.10 54515.62 88888.00 2016-01-19 14:03:04.625 019 12616.20 25.10 54515.60 88888.00 2016-01-19 14:03:04.750 019 12616.25 25.10 54515.62 88888.00 2016-01-19 14:03:04.875 019 12616.25 25.15 54515.62 88888.00 2016-01-19 14:03:05.000 019 12616.20 25.12 54515.60 88888.00 2016-01-19 14:03:05.125 019 12616.27 25.10 54515.60 88888.00 2016-01-19 14:03:05.250 019 12616.35 25.10 54515.60 88888.00 2016-01-19 14:03:05.375 019 12616.40 25.12 54515.60 88888.00 2016-01-19 14:03:05.500 019 12616.35 25.12 54515.62 88888.00 2016-01-19 14:03:05.625 019 12616.30 25.12 54515.62 88888.00 2016-01-19 14:03:05.750 019 12616.35 25.12 54515.62 88888.00 2016-01-19 14:03:05.875 019 12616.35 25.18 54515.62 88888.00 2016-01-19 14:03:06.000 019 12616.33 25.18 54515.62 88888.00 2016-01-19 14:03:06.125 019 12616.30 25.10 54515.62 88888.00 2016-01-19 14:03:06.250 019 12616.27 25.07 54515.60 88888.00 2016-01-19 14:03:06.375 019 12616.33 25.12 54515.62 88888.00 2016-01-19 14:03:06.500 019 12616.27 25.10 54515.62 88888.00 2016-01-19 14:03:06.625 019 12616.33 25.10 54515.62 88888.00 2016-01-19 14:03:06.750 019 12616.38 25.12 54515.65 88888.00 2016-01-19 14:03:06.875 019 12616.35 25.15 54515.65 88888.00 2016-01-19 14:03:07.000 019 12616.35 25.15 54515.65 88888.00 2016-01-19 14:03:07.125 019 12616.27 25.12 54515.62 88888.00 2016-01-19 14:03:07.250 019 12616.23 25.12 54515.62 88888.00 2016-01-19 14:03:07.375 019 12616.27 25.12 54515.65 88888.00 2016-01-19 14:03:07.500 019 12616.30 25.12 54515.68 88888.00 2016-01-19 14:03:07.625 019 12616.35 25.12 54515.62 88888.00 2016-01-19 14:03:07.750 019 12616.42 25.15 54515.62 88888.00 2016-01-19 14:03:07.875 019 12616.42 25.18 54515.60 88888.00 2016-01-19 14:03:08.000 019 12616.40 25.15 54515.60 88888.00 2016-01-19 14:03:08.125 019 12616.38 25.18 54515.62 88888.00 2016-01-19 14:03:08.250 019 12616.38 25.18 54515.62 88888.00 2016-01-19 14:03:08.375 019 12616.35 25.15 54515.62 88888.00 2016-01-19 14:03:08.500 019 12616.30 25.15 54515.62 88888.00 2016-01-19 14:03:08.625 019 12616.33 25.20 54515.65 88888.00 2016-01-19 14:03:08.750 019 12616.38 25.18 54515.65 88888.00 2016-01-19 14:03:08.875 019 12616.40 25.18 54515.65 88888.00 2016-01-19 14:03:09.000 019 12616.35 25.18 54515.62 88888.00 2016-01-19 14:03:09.125 019 12616.33 25.15 54515.62 88888.00 2016-01-19 14:03:09.250 019 12616.35 25.15 54515.62 88888.00 2016-01-19 14:03:09.375 019 12616.38 25.18 54515.65 88888.00 2016-01-19 14:03:09.500 019 12616.38 25.20 54515.68 88888.00 2016-01-19 14:03:09.625 019 12616.35 25.15 54515.65 88888.00 2016-01-19 14:03:09.750 019 12616.33 25.12 54515.60 88888.00 2016-01-19 14:03:09.875 019 12616.33 25.12 54515.60 88888.00 2016-01-19 14:03:10.000 019 12616.38 25.12 54515.62 88888.00 2016-01-19 14:03:10.125 019 12616.42 25.18 54515.65 88888.00 2016-01-19 14:03:10.250 019 12616.48 25.15 54515.68 88888.00 2016-01-19 14:03:10.375 019 12616.45 25.18 54515.68 88888.00 2016-01-19 14:03:10.500 019 12616.35 25.15 54515.68 88888.00 2016-01-19 14:03:10.625 019 12616.35 25.18 54515.68 88888.00 2016-01-19 14:03:10.750 019 12616.38 25.18 54515.65 88888.00 2016-01-19 14:03:10.875 019 12616.40 25.18 54515.65 88888.00 2016-01-19 14:03:11.000 019 12616.38 25.18 54515.65 88888.00 2016-01-19 14:03:11.125 019 12616.33 25.15 54515.68 88888.00 2016-01-19 14:03:11.250 019 12616.33 25.15 54515.65 88888.00 2016-01-19 14:03:11.375 019 12616.40 25.15 54515.65 88888.00 2016-01-19 14:03:11.500 019 12616.45 25.18 54515.68 88888.00 2016-01-19 14:03:11.625 019 12616.40 25.23 54515.70 88888.00 2016-01-19 14:03:11.750 019 12616.45 25.20 54515.68 88888.00 2016-01-19 14:03:11.875 019 12616.42 25.20 54515.65 88888.00 2016-01-19 14:03:12.000 019 12616.40 25.23 54515.62 88888.00 2016-01-19 14:03:12.125 019 12616.45 25.23 54515.62 88888.00 2016-01-19 14:03:12.250 019 12616.48 25.20 54515.65 88888.00 2016-01-19 14:03:12.375 019 12616.48 25.23 54515.65 88888.00 2016-01-19 14:03:12.500 019 12616.48 25.20 54515.65 88888.00 2016-01-19 14:03:12.625 019 12616.45 25.20 54515.68 88888.00 2016-01-19 14:03:12.750 019 12616.42 25.23 54515.68 88888.00 2016-01-19 14:03:12.875 019 12616.40 25.18 54515.68 88888.00 2016-01-19 14:03:13.000 019 12616.38 25.18 54515.65 88888.00 2016-01-19 14:03:13.125 019 12616.40 25.18 54515.70 88888.00 2016-01-19 14:03:13.250 019 12616.42 25.18 54515.70 88888.00 2016-01-19 14:03:13.375 019 12616.42 25.20 54515.70 88888.00 2016-01-19 14:03:13.500 019 12616.45 25.18 54515.72 88888.00 2016-01-19 14:03:13.625 019 12616.42 25.20 54515.70 88888.00 2016-01-19 14:03:13.750 019 12616.38 25.20 54515.70 88888.00 2016-01-19 14:03:13.875 019 12616.40 25.20 54515.70 88888.00 2016-01-19 14:03:14.000 019 12616.38 25.18 54515.70 88888.00 2016-01-19 14:03:14.125 019 12616.40 25.20 54515.72 88888.00 2016-01-19 14:03:14.250 019 12616.42 25.20 54515.70 88888.00 2016-01-19 14:03:14.375 019 12616.45 25.25 54515.68 88888.00 2016-01-19 14:03:14.500 019 12616.45 25.23 54515.68 88888.00 2016-01-19 14:03:14.625 019 12616.48 25.18 54515.68 88888.00 2016-01-19 14:03:14.750 019 12616.42 25.20 54515.68 88888.00 2016-01-19 14:03:14.875 019 12616.33 25.20 54515.68 88888.00 2016-01-19 14:03:15.000 019 12616.35 25.23 54515.65 88888.00 2016-01-19 14:03:15.125 019 12616.40 25.20 54515.68 88888.00 2016-01-19 14:03:15.250 019 12616.42 25.20 54515.65 88888.00 2016-01-19 14:03:15.375 019 12616.48 25.23 54515.65 88888.00 2016-01-19 14:03:15.500 019 12616.50 25.23 54515.65 88888.00 2016-01-19 14:03:15.625 019 12616.48 25.20 54515.68 88888.00 2016-01-19 14:03:15.750 019 12616.48 25.20 54515.68 88888.00 2016-01-19 14:03:15.875 019 12616.48 25.20 54515.72 88888.00 2016-01-19 14:03:16.000 019 12616.48 25.20 54515.72 88888.00 2016-01-19 14:03:16.125 019 12616.42 25.20 54515.70 88888.00 2016-01-19 14:03:16.250 019 12616.45 25.15 54515.65 88888.00 2016-01-19 14:03:16.375 019 12616.48 25.20 54515.65 88888.00 2016-01-19 14:03:16.500 019 12616.50 25.18 54515.65 88888.00 2016-01-19 14:03:16.625 019 12616.58 25.18 54515.68 88888.00 2016-01-19 14:03:16.750 019 12616.58 25.15 54515.68 88888.00 2016-01-19 14:03:16.875 019 12616.52 25.18 54515.68 88888.00 2016-01-19 14:03:17.000 019 12616.52 25.20 54515.70 88888.00 2016-01-19 14:03:17.125 019 12616.52 25.15 54515.75 88888.00 2016-01-19 14:03:17.250 019 12616.52 25.12 54515.72 88888.00 2016-01-19 14:03:17.375 019 12616.58 25.18 54515.70 88888.00 2016-01-19 14:03:17.500 019 12616.58 25.18 54515.72 88888.00 2016-01-19 14:03:17.625 019 12616.55 25.15 54515.72 88888.00 2016-01-19 14:03:17.750 019 12616.50 25.15 54515.70 88888.00 2016-01-19 14:03:17.875 019 12616.45 25.15 54515.68 88888.00 2016-01-19 14:03:18.000 019 12616.52 25.18 54515.68 88888.00 2016-01-19 14:03:18.125 019 12616.50 25.18 54515.70 88888.00 2016-01-19 14:03:18.250 019 12616.45 25.12 54515.70 88888.00 2016-01-19 14:03:18.375 019 12616.45 25.15 54515.70 88888.00 2016-01-19 14:03:18.500 019 12616.45 25.15 54515.72 88888.00 2016-01-19 14:03:18.625 019 12616.42 25.18 54515.70 88888.00 2016-01-19 14:03:18.750 019 12616.40 25.20 54515.72 88888.00 2016-01-19 14:03:18.875 019 12616.42 25.15 54515.75 88888.00 2016-01-19 14:03:19.000 019 12616.42 25.20 54515.72 88888.00 2016-01-19 14:03:19.125 019 12616.40 25.18 54515.70 88888.00 2016-01-19 14:03:19.250 019 12616.42 25.18 54515.72 88888.00 2016-01-19 14:03:19.375 019 12616.45 25.15 54515.75 88888.00 2016-01-19 14:03:19.500 019 12616.50 25.15 54515.72 88888.00 2016-01-19 14:03:19.625 019 12616.52 25.15 54515.72 88888.00 2016-01-19 14:03:19.750 019 12616.50 25.15 54515.72 88888.00 2016-01-19 14:03:19.875 019 12616.48 25.12 54515.72 88888.00 2016-01-19 14:03:20.000 019 12616.48 25.15 54515.72 88888.00 2016-01-19 14:03:20.125 019 12616.48 25.12 54515.72 88888.00 2016-01-19 14:03:20.250 019 12616.50 25.15 54515.75 88888.00 2016-01-19 14:03:20.375 019 12616.52 25.15 54515.78 88888.00 2016-01-19 14:03:20.500 019 12616.50 25.18 54515.78 88888.00 2016-01-19 14:03:20.625 019 12616.52 25.18 54515.78 88888.00 2016-01-19 14:03:20.750 019 12616.52 25.15 54515.75 88888.00 2016-01-19 14:03:20.875 019 12616.45 25.12 54515.72 88888.00 2016-01-19 14:03:21.000 019 12616.42 25.12 54515.72 88888.00 2016-01-19 14:03:21.125 019 12616.45 25.18 54515.75 88888.00 2016-01-19 14:03:21.250 019 12616.50 25.15 54515.75 88888.00 2016-01-19 14:03:21.375 019 12616.52 25.15 54515.75 88888.00 2016-01-19 14:03:21.500 019 12616.52 25.15 54515.75 88888.00 2016-01-19 14:03:21.625 019 12616.55 25.15 54515.72 88888.00 2016-01-19 14:03:21.750 019 12616.55 25.12 54515.70 88888.00 2016-01-19 14:03:21.875 019 12616.55 25.15 54515.70 88888.00 2016-01-19 14:03:22.000 019 12616.60 25.15 54515.72 88888.00 2016-01-19 14:03:22.125 019 12616.55 25.15 54515.72 88888.00 2016-01-19 14:03:22.250 019 12616.55 25.10 54515.72 88888.00 2016-01-19 14:03:22.375 019 12616.60 25.10 54515.75 88888.00 2016-01-19 14:03:22.500 019 12616.65 25.10 54515.78 88888.00 2016-01-19 14:03:22.625 019 12616.60 25.15 54515.75 88888.00 2016-01-19 14:03:22.750 019 12616.55 25.15 54515.75 88888.00 2016-01-19 14:03:22.875 019 12616.55 25.15 54515.78 88888.00 2016-01-19 14:03:23.000 019 12616.60 25.12 54515.75 88888.00 2016-01-19 14:03:23.125 019 12616.62 25.10 54515.75 88888.00 2016-01-19 14:03:23.250 019 12616.52 25.10 54515.75 88888.00 2016-01-19 14:03:23.375 019 12616.52 25.12 54515.78 88888.00 2016-01-19 14:03:23.500 019 12616.50 25.12 54515.78 88888.00 2016-01-19 14:03:23.625 019 12616.55 25.10 54515.75 88888.00 2016-01-19 14:03:23.750 019 12616.58 25.12 54515.78 88888.00 2016-01-19 14:03:23.875 019 12616.60 25.12 54515.78 88888.00 2016-01-19 14:03:24.000 019 12616.60 25.10 54515.78 88888.00 2016-01-19 14:03:24.125 019 12616.65 25.10 54515.78 88888.00 2016-01-19 14:03:24.250 019 12616.62 25.10 54515.80 88888.00 2016-01-19 14:03:24.375 019 12616.65 25.15 54515.80 88888.00 2016-01-19 14:03:24.500 019 12616.58 25.15 54515.80 88888.00 2016-01-19 14:03:24.625 019 12616.55 25.15 54515.80 88888.00 2016-01-19 14:03:24.750 019 12616.52 25.10 54515.75 88888.00 2016-01-19 14:03:24.875 019 12616.52 25.10 54515.75 88888.00 2016-01-19 14:03:25.000 019 12616.52 25.10 54515.75 88888.00 2016-01-19 14:03:25.125 019 12616.60 25.07 54515.78 88888.00 2016-01-19 14:03:25.250 019 12616.60 25.10 54515.78 88888.00 2016-01-19 14:03:25.375 019 12616.62 25.10 54515.78 88888.00 2016-01-19 14:03:25.500 019 12616.60 25.12 54515.78 88888.00 2016-01-19 14:03:25.625 019 12616.58 25.18 54515.78 88888.00 2016-01-19 14:03:25.750 019 12616.65 25.15 54515.80 88888.00 2016-01-19 14:03:25.875 019 12616.65 25.12 54515.78 88888.00 2016-01-19 14:03:26.000 019 12616.67 25.10 54515.75 88888.00 2016-01-19 14:03:26.125 019 12616.67 25.10 54515.75 88888.00 2016-01-19 14:03:26.250 019 12616.65 25.10 54515.75 88888.00 2016-01-19 14:03:26.375 019 12616.62 25.10 54515.75 88888.00 2016-01-19 14:03:26.500 019 12616.65 25.10 54515.72 88888.00 2016-01-19 14:03:26.625 019 12616.67 25.12 54515.75 88888.00 2016-01-19 14:03:26.750 019 12616.67 25.10 54515.78 88888.00 2016-01-19 14:03:26.875 019 12616.60 25.10 54515.80 88888.00 2016-01-19 14:03:27.000 019 12616.58 25.10 54515.80 88888.00 2016-01-19 14:03:27.125 019 12616.55 25.12 54515.80 88888.00 2016-01-19 14:03:27.250 019 12616.55 25.10 54515.80 88888.00 2016-01-19 14:03:27.375 019 12616.60 25.12 54515.80 88888.00 2016-01-19 14:03:27.500 019 12616.62 25.07 54515.78 88888.00 2016-01-19 14:03:27.625 019 12616.65 25.10 54515.78 88888.00 2016-01-19 14:03:27.750 019 12616.67 25.10 54515.78 88888.00 2016-01-19 14:03:27.875 019 12616.70 25.10 54515.80 88888.00 2016-01-19 14:03:28.000 019 12616.62 25.12 54515.78 88888.00 2016-01-19 14:03:28.125 019 12616.62 25.10 54515.78 88888.00 2016-01-19 14:03:28.250 019 12616.65 25.12 54515.80 88888.00 2016-01-19 14:03:28.375 019 12616.70 25.12 54515.75 88888.00 2016-01-19 14:03:28.500 019 12616.70 25.10 54515.72 88888.00 2016-01-19 14:03:28.625 019 12616.73 25.05 54515.75 88888.00 2016-01-19 14:03:28.750 019 12616.75 25.07 54515.78 88888.00 2016-01-19 14:03:28.875 019 12616.73 25.12 54515.78 88888.00 2016-01-19 14:03:29.000 019 12616.70 25.12 54515.75 88888.00 2016-01-19 14:03:29.125 019 12616.70 25.12 54515.78 88888.00 2016-01-19 14:03:29.250 019 12616.65 25.10 54515.78 88888.00 2016-01-19 14:03:29.375 019 12616.65 25.12 54515.78 88888.00 2016-01-19 14:03:29.500 019 12616.67 25.12 54515.78 88888.00 2016-01-19 14:03:29.625 019 12616.73 25.10 54515.80 88888.00 2016-01-19 14:03:29.750 019 12616.75 25.10 54515.80 88888.00 2016-01-19 14:03:29.875 019 12616.70 25.10 54515.78 88888.00 2016-01-19 14:03:30.000 019 12616.73 25.12 54515.75 88888.00 2016-01-19 14:03:30.125 019 12616.75 25.10 54515.80 88888.00 2016-01-19 14:03:30.250 019 12616.77 25.07 54515.78 88888.00 2016-01-19 14:03:30.375 019 12616.80 25.07 54515.78 88888.00 2016-01-19 14:03:30.500 019 12616.77 25.07 54515.78 88888.00 2016-01-19 14:03:30.625 019 12616.73 25.10 54515.80 88888.00 2016-01-19 14:03:30.750 019 12616.80 25.10 54515.80 88888.00 2016-01-19 14:03:30.875 019 12616.83 25.12 54515.80 88888.00 2016-01-19 14:03:31.000 019 12616.85 25.07 54515.78 88888.00 2016-01-19 14:03:31.125 019 12616.85 25.07 54515.80 88888.00 2016-01-19 14:03:31.250 019 12616.88 25.10 54515.80 88888.00 2016-01-19 14:03:31.375 019 12616.88 25.10 54515.78 88888.00 2016-01-19 14:03:31.500 019 12616.88 25.10 54515.78 88888.00 2016-01-19 14:03:31.625 019 12616.88 25.07 54515.80 88888.00 2016-01-19 14:03:31.750 019 12616.88 25.05 54515.75 88888.00 2016-01-19 14:03:31.875 019 12616.85 25.07 54515.72 88888.00 2016-01-19 14:03:32.000 019 12616.83 25.10 54515.75 88888.00 2016-01-19 14:03:32.125 019 12616.85 25.10 54515.80 88888.00 2016-01-19 14:03:32.250 019 12616.85 25.07 54515.78 88888.00 2016-01-19 14:03:32.375 019 12616.90 25.05 54515.78 88888.00 2016-01-19 14:03:32.500 019 12616.85 25.05 54515.78 88888.00 2016-01-19 14:03:32.625 019 12616.83 25.10 54515.78 88888.00 2016-01-19 14:03:32.750 019 12616.85 25.07 54515.78 88888.00 2016-01-19 14:03:32.875 019 12616.85 25.07 54515.78 88888.00 2016-01-19 14:03:33.000 019 12616.85 25.05 54515.75 88888.00 2016-01-19 14:03:33.125 019 12616.85 25.05 54515.78 88888.00 2016-01-19 14:03:33.250 019 12616.83 25.07 54515.80 88888.00 2016-01-19 14:03:33.375 019 12616.83 25.10 54515.80 88888.00 2016-01-19 14:03:33.500 019 12616.80 25.07 54515.80 88888.00 2016-01-19 14:03:33.625 019 12616.83 25.07 54515.78 88888.00 2016-01-19 14:03:33.750 019 12616.88 25.07 54515.80 88888.00 2016-01-19 14:03:33.875 019 12616.88 25.07 54515.80 88888.00 2016-01-19 14:03:34.000 019 12616.88 25.07 54515.80 88888.00 2016-01-19 14:03:34.125 019 12616.85 25.10 54515.80 88888.00 2016-01-19 14:03:34.250 019 12616.83 25.07 54515.82 88888.00 2016-01-19 14:03:34.375 019 12616.83 25.07 54515.80 88888.00 2016-01-19 14:03:34.500 019 12616.80 25.05 54515.78 88888.00 2016-01-19 14:03:34.625 019 12616.85 25.05 54515.82 88888.00 2016-01-19 14:03:34.750 019 12616.88 25.05 54515.82 88888.00 2016-01-19 14:03:34.875 019 12616.88 25.05 54515.82 88888.00 2016-01-19 14:03:35.000 019 12616.90 25.05 54515.80 88888.00 2016-01-19 14:03:35.125 019 12616.92 25.05 54515.80 88888.00 2016-01-19 14:03:35.250 019 12616.95 25.07 54515.85 88888.00 2016-01-19 14:03:35.375 019 12616.98 25.05 54515.82 88888.00 2016-01-19 14:03:35.500 019 12616.95 25.07 54515.82 88888.00 2016-01-19 14:03:35.625 019 12616.90 25.05 54515.82 88888.00 2016-01-19 14:03:35.750 019 12616.90 25.07 54515.80 88888.00 2016-01-19 14:03:35.875 019 12616.90 25.05 54515.80 88888.00 2016-01-19 14:03:36.000 019 12616.95 25.05 54515.80 88888.00 2016-01-19 14:03:36.125 019 12616.95 25.05 54515.82 88888.00 2016-01-19 14:03:36.250 019 12616.90 25.07 54515.80 88888.00 2016-01-19 14:03:36.375 019 12616.85 25.05 54515.80 88888.00 2016-01-19 14:03:36.500 019 12616.85 25.05 54515.80 88888.00 2016-01-19 14:03:36.625 019 12616.88 25.10 54515.82 88888.00 2016-01-19 14:03:36.750 019 12616.90 25.10 54515.82 88888.00 2016-01-19 14:03:36.875 019 12616.92 25.10 54515.80 88888.00 2016-01-19 14:03:37.000 019 12616.90 25.05 54515.80 88888.00 2016-01-19 14:03:37.125 019 12616.90 25.05 54515.82 88888.00 2016-01-19 14:03:37.250 019 12616.88 25.02 54515.85 88888.00 2016-01-19 14:03:37.375 019 12616.88 25.02 54515.85 88888.00 2016-01-19 14:03:37.500 019 12616.92 25.02 54515.80 88888.00 2016-01-19 14:03:37.625 019 12616.88 25.05 54515.78 88888.00 2016-01-19 14:03:37.750 019 12616.88 25.02 54515.80 88888.00 2016-01-19 14:03:37.875 019 12616.92 25.02 54515.78 88888.00 2016-01-19 14:03:38.000 019 12616.92 25.02 54515.80 88888.00 2016-01-19 14:03:38.125 019 12616.85 25.05 54515.85 88888.00 2016-01-19 14:03:38.250 019 12616.83 25.02 54515.85 88888.00 2016-01-19 14:03:38.375 019 12616.88 25.02 54515.82 88888.00 2016-01-19 14:03:38.500 019 12616.98 25.05 54515.82 88888.00 2016-01-19 14:03:38.625 019 12616.98 25.05 54515.85 88888.00 2016-01-19 14:03:38.750 019 12616.92 25.05 54515.82 88888.00 2016-01-19 14:03:38.875 019 12616.90 25.05 54515.85 88888.00 2016-01-19 14:03:39.000 019 12616.98 25.05 54515.85 88888.00 2016-01-19 14:03:39.125 019 12617.02 25.05 54515.85 88888.00 2016-01-19 14:03:39.250 019 12617.05 25.07 54515.88 88888.00 2016-01-19 14:03:39.375 019 12617.00 25.02 54515.85 88888.00 2016-01-19 14:03:39.500 019 12616.92 25.02 54515.82 88888.00 2016-01-19 14:03:39.625 019 12617.02 25.02 54515.85 88888.00 2016-01-19 14:03:39.750 019 12617.05 25.07 54515.88 88888.00 2016-01-19 14:03:39.875 019 12617.00 25.05 54515.88 88888.00 2016-01-19 14:03:40.000 019 12616.92 25.00 54515.85 88888.00 2016-01-19 14:03:40.125 019 12616.88 25.05 54515.88 88888.00 2016-01-19 14:03:40.250 019 12616.88 25.05 54515.88 88888.00 2016-01-19 14:03:40.375 019 12616.88 25.05 54515.88 88888.00 2016-01-19 14:03:40.500 019 12616.85 25.02 54515.88 88888.00 2016-01-19 14:03:40.625 019 12616.85 24.98 54515.88 88888.00 2016-01-19 14:03:40.750 019 12616.85 25.02 54515.85 88888.00 2016-01-19 14:03:40.875 019 12616.85 25.00 54515.85 88888.00 2016-01-19 14:03:41.000 019 12616.88 24.95 54515.85 88888.00 2016-01-19 14:03:41.125 019 12616.92 24.98 54515.90 88888.00 2016-01-19 14:03:41.250 019 12616.98 24.95 54515.90 88888.00 2016-01-19 14:03:41.375 019 12617.00 25.00 54515.88 88888.00 2016-01-19 14:03:41.500 019 12617.05 25.00 54515.88 88888.00 2016-01-19 14:03:41.625 019 12617.05 25.00 54515.90 88888.00 2016-01-19 14:03:41.750 019 12617.02 24.95 54515.90 88888.00 2016-01-19 14:03:41.875 019 12617.00 24.98 54515.88 88888.00 2016-01-19 14:03:42.000 019 12617.00 24.95 54515.88 88888.00 2016-01-19 14:03:42.125 019 12616.98 24.95 54515.88 88888.00 2016-01-19 14:03:42.250 019 12616.98 24.93 54515.90 88888.00 2016-01-19 14:03:42.375 019 12617.00 24.93 54515.95 88888.00 2016-01-19 14:03:42.500 019 12617.05 24.98 54515.90 88888.00 2016-01-19 14:03:42.625 019 12617.02 24.98 54515.85 88888.00 2016-01-19 14:03:42.750 019 12617.00 24.98 54515.88 88888.00 2016-01-19 14:03:42.875 019 12616.98 24.95 54515.85 88888.00 2016-01-19 14:03:43.000 019 12616.92 24.93 54515.85 88888.00 2016-01-19 14:03:43.125 019 12616.88 24.93 54515.88 88888.00 2016-01-19 14:03:43.250 019 12616.95 24.95 54515.88 88888.00 2016-01-19 14:03:43.375 019 12617.02 24.93 54515.88 88888.00 2016-01-19 14:03:43.500 019 12617.00 24.90 54515.85 88888.00 2016-01-19 14:03:43.625 019 12616.98 24.90 54515.85 88888.00 2016-01-19 14:03:43.750 019 12616.98 24.90 54515.90 88888.00 2016-01-19 14:03:43.875 019 12616.95 24.93 54515.88 88888.00 2016-01-19 14:03:44.000 019 12616.92 24.93 54515.90 88888.00 2016-01-19 14:03:44.125 019 12616.92 24.93 54515.90 88888.00 2016-01-19 14:03:44.250 019 12617.00 24.95 54515.90 88888.00 2016-01-19 14:03:44.375 019 12617.02 24.98 54515.90 88888.00 2016-01-19 14:03:44.500 019 12617.02 24.95 54515.90 88888.00 2016-01-19 14:03:44.625 019 12616.98 24.90 54515.93 88888.00 2016-01-19 14:03:44.750 019 12616.90 24.90 54515.90 88888.00 2016-01-19 14:03:44.875 019 12616.85 24.93 54515.90 88888.00 2016-01-19 14:03:45.000 019 12616.90 24.93 54515.90 88888.00 2016-01-19 14:03:45.125 019 12616.90 24.93 54515.93 88888.00 2016-01-19 14:03:45.250 019 12616.90 24.95 54515.90 88888.00 2016-01-19 14:03:45.375 019 12616.92 24.95 54515.90 88888.00 2016-01-19 14:03:45.500 019 12616.95 24.93 54515.93 88888.00 2016-01-19 14:03:45.625 019 12616.88 24.95 54515.93 88888.00 2016-01-19 14:03:45.750 019 12616.85 24.95 54515.93 88888.00 2016-01-19 14:03:45.875 019 12616.85 24.90 54515.90 88888.00 2016-01-19 14:03:46.000 019 12616.88 24.88 54515.90 88888.00 2016-01-19 14:03:46.125 019 12616.85 24.85 54515.90 88888.00 2016-01-19 14:03:46.250 019 12616.83 24.88 54515.90 88888.00 2016-01-19 14:03:46.375 019 12616.90 24.88 54515.90 88888.00 2016-01-19 14:03:46.500 019 12616.95 24.88 54515.93 88888.00 2016-01-19 14:03:46.625 019 12616.90 24.88 54515.90 88888.00 2016-01-19 14:03:46.750 019 12616.90 24.85 54515.90 88888.00 2016-01-19 14:03:46.875 019 12616.92 24.88 54515.93 88888.00 2016-01-19 14:03:47.000 019 12616.95 24.88 54515.93 88888.00 2016-01-19 14:03:47.125 019 12616.92 24.88 54515.95 88888.00 2016-01-19 14:03:47.250 019 12616.90 24.85 54515.93 88888.00 2016-01-19 14:03:47.375 019 12616.88 24.88 54515.93 88888.00 2016-01-19 14:03:47.500 019 12616.88 24.88 54515.90 88888.00 2016-01-19 14:03:47.625 019 12616.90 24.88 54515.90 88888.00 2016-01-19 14:03:47.750 019 12616.90 24.85 54515.90 88888.00 2016-01-19 14:03:47.875 019 12616.90 24.88 54515.93 88888.00 2016-01-19 14:03:48.000 019 12616.85 24.85 54515.95 88888.00 2016-01-19 14:03:48.125 019 12616.88 24.85 54515.93 88888.00 2016-01-19 14:03:48.250 019 12616.85 24.82 54515.95 88888.00 2016-01-19 14:03:48.375 019 12616.85 24.85 54515.93 88888.00 2016-01-19 14:03:48.500 019 12616.85 24.85 54515.95 88888.00 2016-01-19 14:03:48.625 019 12616.83 24.85 54515.95 88888.00 2016-01-19 14:03:48.750 019 12616.88 24.85 54515.95 88888.00 2016-01-19 14:03:48.875 019 12616.90 24.82 54515.93 88888.00 2016-01-19 14:03:49.000 019 12616.90 24.85 54515.93 88888.00 2016-01-19 14:03:49.125 019 12616.92 24.85 54515.93 88888.00 2016-01-19 14:03:49.250 019 12616.90 24.82 54515.93 88888.00 2016-01-19 14:03:49.375 019 12616.88 24.82 54515.93 88888.00 2016-01-19 14:03:49.500 019 12616.90 24.88 54515.93 88888.00 2016-01-19 14:03:49.625 019 12616.90 24.85 54515.95 88888.00 2016-01-19 14:03:49.750 019 12616.90 24.82 54515.93 88888.00 2016-01-19 14:03:49.875 019 12616.88 24.82 54515.93 88888.00 2016-01-19 14:03:50.000 019 12616.90 24.85 54515.93 88888.00 2016-01-19 14:03:50.125 019 12616.90 24.88 54515.97 88888.00 2016-01-19 14:03:50.250 019 12616.88 24.88 54515.97 88888.00 2016-01-19 14:03:50.375 019 12616.88 24.90 54515.97 88888.00 2016-01-19 14:03:50.500 019 12616.90 24.85 54515.97 88888.00 2016-01-19 14:03:50.625 019 12616.88 24.85 54515.97 88888.00 2016-01-19 14:03:50.750 019 12616.88 24.85 54515.95 88888.00 2016-01-19 14:03:50.875 019 12616.90 24.85 54515.93 88888.00 2016-01-19 14:03:51.000 019 12616.95 24.82 54515.93 88888.00 2016-01-19 14:03:51.125 019 12617.00 24.82 54515.95 88888.00 2016-01-19 14:03:51.250 019 12616.98 24.80 54515.95 88888.00 2016-01-19 14:03:51.375 019 12617.00 24.82 54515.95 88888.00 2016-01-19 14:03:51.500 019 12616.98 24.82 54515.95 88888.00 2016-01-19 14:03:51.625 019 12616.95 24.82 54515.95 88888.00 2016-01-19 14:03:51.750 019 12616.98 24.80 54515.95 88888.00 2016-01-19 14:03:51.875 019 12616.92 24.82 54515.95 88888.00 2016-01-19 14:03:52.000 019 12616.83 24.82 54515.97 88888.00 2016-01-19 14:03:52.125 019 12616.85 24.82 54515.95 88888.00 2016-01-19 14:03:52.250 019 12616.90 24.80 54515.95 88888.00 2016-01-19 14:03:52.375 019 12616.95 24.80 54515.95 88888.00 2016-01-19 14:03:52.500 019 12616.95 24.85 54515.97 88888.00 2016-01-19 14:03:52.625 019 12617.00 24.85 54515.95 88888.00 2016-01-19 14:03:52.750 019 12617.00 24.77 54515.95 88888.00 2016-01-19 14:03:52.875 019 12617.00 24.77 54515.93 88888.00 2016-01-19 14:03:53.000 019 12616.98 24.77 54515.93 88888.00 2016-01-19 14:03:53.125 019 12616.95 24.80 54515.95 88888.00 2016-01-19 14:03:53.250 019 12616.92 24.77 54515.95 88888.00 2016-01-19 14:03:53.375 019 12616.95 24.77 54515.95 88888.00 2016-01-19 14:03:53.500 019 12617.08 24.75 54515.97 88888.00 2016-01-19 14:03:53.625 019 12617.12 24.80 54515.97 88888.00 2016-01-19 14:03:53.750 019 12617.10 24.77 54515.95 88888.00 2016-01-19 14:03:53.875 019 12617.08 24.77 54515.95 88888.00 2016-01-19 14:03:54.000 019 12617.02 24.75 54515.95 88888.00 2016-01-19 14:03:54.125 019 12617.02 24.75 54515.95 88888.00 2016-01-19 14:03:54.250 019 12616.98 24.75 54515.97 88888.00 2016-01-19 14:03:54.375 019 12616.92 24.77 54515.97 88888.00 2016-01-19 14:03:54.500 019 12617.00 24.80 54516.00 88888.00 2016-01-19 14:03:54.625 019 12617.02 24.77 54516.00 88888.00 2016-01-19 14:03:54.750 019 12617.02 24.77 54515.97 88888.00 2016-01-19 14:03:54.875 019 12617.08 24.77 54515.97 88888.00 2016-01-19 14:03:55.000 019 12616.98 24.75 54515.95 88888.00 2016-01-19 14:03:55.125 019 12616.98 24.75 54515.97 88888.00 2016-01-19 14:03:55.250 019 12616.98 24.73 54515.97 88888.00 2016-01-19 14:03:55.375 019 12616.95 24.73 54515.97 88888.00 2016-01-19 14:03:55.500 019 12616.98 24.80 54516.03 88888.00 2016-01-19 14:03:55.625 019 12617.00 24.77 54516.03 88888.00 2016-01-19 14:03:55.750 019 12617.05 24.77 54516.00 88888.00 2016-01-19 14:03:55.875 019 12616.95 24.75 54516.00 88888.00 2016-01-19 14:03:56.000 019 12616.95 24.75 54516.00 88888.00 2016-01-19 14:03:56.125 019 12617.02 24.73 54516.03 88888.00 2016-01-19 14:03:56.250 019 12617.05 24.70 54516.00 88888.00 2016-01-19 14:03:56.375 019 12617.08 24.75 54516.00 88888.00 2016-01-19 14:03:56.500 019 12617.05 24.75 54516.00 88888.00 2016-01-19 14:03:56.625 019 12617.00 24.75 54516.00 88888.00 2016-01-19 14:03:56.750 019 12617.00 24.75 54516.00 88888.00 2016-01-19 14:03:56.875 019 12617.05 24.75 54515.97 88888.00 2016-01-19 14:03:57.000 019 12617.00 24.73 54515.97 88888.00 2016-01-19 14:03:57.125 019 12617.02 24.73 54516.00 88888.00 2016-01-19 14:03:57.250 019 12617.02 24.70 54516.00 88888.00 2016-01-19 14:03:57.375 019 12616.98 24.75 54516.00 88888.00 2016-01-19 14:03:57.500 019 12617.00 24.75 54515.97 88888.00 2016-01-19 14:03:57.625 019 12617.08 24.75 54515.97 88888.00 2016-01-19 14:03:57.750 019 12617.05 24.75 54516.00 88888.00 2016-01-19 14:03:57.875 019 12617.02 24.73 54516.00 88888.00 2016-01-19 14:03:58.000 019 12617.00 24.73 54515.97 88888.00 2016-01-19 14:03:58.125 019 12616.98 24.73 54515.97 88888.00 2016-01-19 14:03:58.250 019 12616.98 24.75 54515.97 88888.00 2016-01-19 14:03:58.375 019 12617.00 24.73 54515.97 88888.00 2016-01-19 14:03:58.500 019 12617.12 24.73 54516.00 88888.00 2016-01-19 14:03:58.625 019 12617.17 24.77 54516.03 88888.00 2016-01-19 14:03:58.750 019 12617.15 24.80 54516.00 88888.00 2016-01-19 14:03:58.875 019 12617.05 24.75 54516.03 88888.00 2016-01-19 14:03:59.000 019 12617.00 24.73 54516.00 88888.00 2016-01-19 14:03:59.125 019 12617.02 24.73 54516.03 88888.00 2016-01-19 14:03:59.250 019 12617.02 24.73 54516.05 88888.00 2016-01-19 14:03:59.375 019 12617.05 24.75 54516.05 88888.00 2016-01-19 14:03:59.500 019 12617.05 24.75 54516.03 88888.00 2016-01-19 14:03:59.625 019 12617.00 24.73 54516.03 88888.00 2016-01-19 14:03:59.750 019 12617.02 24.70 54516.00 88888.00 2016-01-19 14:03:59.875 019 12616.98 24.68 54516.03 88888.00 2016-01-19 14:04:00.000 019 12617.02 24.70 54516.05 88888.00 2016-01-19 14:04:00.125 019 12617.05 24.70 54516.03 88888.00 2016-01-19 14:04:00.250 019 12617.00 24.70 54516.00 88888.00 2016-01-19 14:04:00.375 019 12617.05 24.70 54516.00 88888.00 2016-01-19 14:04:00.500 019 12617.08 24.73 54516.03 88888.00 2016-01-19 14:04:00.625 019 12617.08 24.73 54516.03 88888.00 2016-01-19 14:04:00.750 019 12617.08 24.73 54516.03 88888.00 2016-01-19 14:04:00.875 019 12617.08 24.70 54516.03 88888.00 2016-01-19 14:04:01.000 019 12617.10 24.68 54516.03 88888.00 2016-01-19 14:04:01.125 019 12617.12 24.70 54516.03 88888.00 2016-01-19 14:04:01.250 019 12617.08 24.68 54516.03 88888.00 2016-01-19 14:04:01.375 019 12617.05 24.68 54516.00 88888.00 2016-01-19 14:04:01.500 019 12617.02 24.68 54516.00 88888.00 2016-01-19 14:04:01.625 019 12617.05 24.68 54516.00 88888.00 2016-01-19 14:04:01.750 019 12617.08 24.70 54516.03 88888.00 2016-01-19 14:04:01.875 019 12617.08 24.68 54516.03 88888.00 2016-01-19 14:04:02.000 019 12617.12 24.68 54516.03 88888.00 2016-01-19 14:04:02.125 019 12617.10 24.68 54516.03 88888.00 2016-01-19 14:04:02.250 019 12617.15 24.65 54516.03 88888.00 2016-01-19 14:04:02.375 019 12617.15 24.65 54516.00 88888.00 2016-01-19 14:04:02.500 019 12617.08 24.68 54516.03 88888.00 2016-01-19 14:04:02.625 019 12617.05 24.68 54516.05 88888.00 2016-01-19 14:04:02.750 019 12617.12 24.62 54516.05 88888.00 2016-01-19 14:04:02.875 019 12617.20 24.62 54516.03 88888.00 2016-01-19 14:04:03.000 019 12617.20 24.65 54516.05 88888.00 2016-01-19 14:04:03.125 019 12617.15 24.65 54516.05 88888.00 2016-01-19 14:04:03.250 019 12617.05 24.65 54516.05 88888.00 2016-01-19 14:04:03.375 019 12617.05 24.68 54516.05 88888.00 2016-01-19 14:04:03.500 019 12617.05 24.73 54516.07 88888.00 2016-01-19 14:04:03.625 019 12617.00 24.68 54516.07 88888.00 2016-01-19 14:04:03.750 019 12617.00 24.65 54516.05 88888.00 2016-01-19 14:04:03.875 019 12617.10 24.68 54516.07 88888.00 2016-01-19 14:04:04.000 019 12617.17 24.68 54516.05 88888.00 2016-01-19 14:04:04.125 019 12617.15 24.65 54516.05 88888.00 2016-01-19 14:04:04.250 019 12617.10 24.62 54516.10 88888.00 2016-01-19 14:04:04.375 019 12617.08 24.65 54516.10 88888.00 2016-01-19 14:04:04.500 019 12617.00 24.68 54516.07 88888.00 2016-01-19 14:04:04.625 019 12617.05 24.68 54516.07 88888.00 2016-01-19 14:04:04.750 019 12617.02 24.68 54516.07 88888.00 2016-01-19 14:04:04.875 019 12617.00 24.62 54516.10 88888.00 2016-01-19 14:04:05.000 019 12617.02 24.65 54516.05 88888.00 2016-01-19 14:04:05.125 019 12617.08 24.65 54516.07 88888.00 2016-01-19 14:04:05.250 019 12617.08 24.65 54516.05 88888.00 2016-01-19 14:04:05.375 019 12617.08 24.65 54516.05 88888.00 2016-01-19 14:04:05.500 019 12616.98 24.62 54516.05 88888.00 2016-01-19 14:04:05.625 019 12617.00 24.65 54516.07 88888.00 2016-01-19 14:04:05.750 019 12617.02 24.65 54516.07 88888.00 2016-01-19 14:04:05.875 019 12617.05 24.62 54516.07 88888.00 2016-01-19 14:04:06.000 019 12617.02 24.62 54516.07 88888.00 2016-01-19 14:04:06.125 019 12617.05 24.62 54516.07 88888.00 2016-01-19 14:04:06.250 019 12617.05 24.65 54516.07 88888.00 2016-01-19 14:04:06.375 019 12617.12 24.68 54516.07 88888.00 2016-01-19 14:04:06.500 019 12617.17 24.65 54516.05 88888.00 2016-01-19 14:04:06.625 019 12617.10 24.62 54516.07 88888.00 2016-01-19 14:04:06.750 019 12617.05 24.65 54516.07 88888.00 2016-01-19 14:04:06.875 019 12617.02 24.62 54516.07 88888.00 2016-01-19 14:04:07.000 019 12617.08 24.65 54516.10 88888.00 2016-01-19 14:04:07.125 019 12617.12 24.65 54516.15 88888.00 2016-01-19 14:04:07.250 019 12617.08 24.65 54516.12 88888.00 2016-01-19 14:04:07.375 019 12617.10 24.62 54516.12 88888.00 2016-01-19 14:04:07.500 019 12617.10 24.60 54516.07 88888.00 2016-01-19 14:04:07.625 019 12617.12 24.60 54516.10 88888.00 2016-01-19 14:04:07.750 019 12617.10 24.60 54516.12 88888.00 2016-01-19 14:04:07.875 019 12617.02 24.57 54516.10 88888.00 2016-01-19 14:04:08.000 019 12617.00 24.52 54516.07 88888.00 2016-01-19 14:04:08.125 019 12616.98 24.52 54516.07 88888.00 2016-01-19 14:04:08.250 019 12616.95 24.57 54516.07 88888.00 2016-01-19 14:04:08.375 019 12617.00 24.57 54516.07 88888.00 2016-01-19 14:04:08.500 019 12617.02 24.57 54516.10 88888.00 2016-01-19 14:04:08.625 019 12616.98 24.62 54516.07 88888.00 2016-01-19 14:04:08.750 019 12617.00 24.62 54516.07 88888.00 2016-01-19 14:04:08.875 019 12617.05 24.60 54516.07 88888.00 2016-01-19 14:04:09.000 019 12617.12 24.62 54516.07 88888.00 2016-01-19 14:04:09.125 019 12617.15 24.62 54516.10 88888.00 2016-01-19 14:04:09.250 019 12617.10 24.57 54516.10 88888.00 2016-01-19 14:04:09.375 019 12617.08 24.60 54516.12 88888.00 2016-01-19 14:04:09.500 019 12617.15 24.60 54516.10 88888.00 2016-01-19 14:04:09.625 019 12617.20 24.57 54516.10 88888.00 2016-01-19 14:04:09.750 019 12617.20 24.52 54516.05 88888.00 2016-01-19 14:04:09.875 019 12617.17 24.52 54516.07 88888.00 2016-01-19 14:04:10.000 019 12617.05 24.52 54516.07 88888.00 2016-01-19 14:04:10.125 019 12617.08 24.57 54516.07 88888.00 2016-01-19 14:04:10.250 019 12617.05 24.57 54516.10 88888.00 2016-01-19 14:04:10.375 019 12617.05 24.57 54516.10 88888.00 2016-01-19 14:04:10.500 019 12617.08 24.57 54516.10 88888.00 2016-01-19 14:04:10.625 019 12617.08 24.55 54516.10 88888.00 2016-01-19 14:04:10.750 019 12617.12 24.55 54516.10 88888.00 2016-01-19 14:04:10.875 019 12617.10 24.57 54516.10 88888.00 2016-01-19 14:04:11.000 019 12617.15 24.60 54516.10 88888.00 2016-01-19 14:04:11.125 019 12617.17 24.57 54516.10 88888.00 2016-01-19 14:04:11.250 019 12617.10 24.52 54516.10 88888.00 2016-01-19 14:04:11.375 019 12617.12 24.52 54516.10 88888.00 2016-01-19 14:04:11.500 019 12617.12 24.57 54516.10 88888.00 2016-01-19 14:04:11.625 019 12617.15 24.57 54516.12 88888.00 2016-01-19 14:04:11.750 019 12617.17 24.55 54516.10 88888.00 2016-01-19 14:04:11.875 019 12617.15 24.57 54516.12 88888.00 2016-01-19 14:04:12.000 019 12617.10 24.57 54516.10 88888.00 2016-01-19 14:04:12.125 019 12617.10 24.55 54516.10 88888.00 2016-01-19 14:04:12.250 019 12617.05 24.55 54516.12 88888.00 2016-01-19 14:04:12.375 019 12617.05 24.55 54516.12 88888.00 2016-01-19 14:04:12.500 019 12617.10 24.57 54516.12 88888.00 2016-01-19 14:04:12.625 019 12617.10 24.55 54516.10 88888.00 2016-01-19 14:04:12.750 019 12617.05 24.55 54516.12 88888.00 2016-01-19 14:04:12.875 019 12617.02 24.60 54516.12 88888.00 2016-01-19 14:04:13.000 019 12617.02 24.57 54516.15 88888.00 2016-01-19 14:04:13.125 019 12617.02 24.57 54516.12 88888.00 2016-01-19 14:04:13.250 019 12617.10 24.50 54516.10 88888.00 2016-01-19 14:04:13.375 019 12617.10 24.52 54516.10 88888.00 2016-01-19 14:04:13.500 019 12617.12 24.55 54516.15 88888.00 2016-01-19 14:04:13.625 019 12617.15 24.55 54516.15 88888.00 2016-01-19 14:04:13.750 019 12617.12 24.57 54516.15 88888.00 2016-01-19 14:04:13.875 019 12617.10 24.52 54516.12 88888.00 2016-01-19 14:04:14.000 019 12617.05 24.50 54516.12 88888.00 2016-01-19 14:04:14.125 019 12617.02 24.48 54516.12 88888.00 2016-01-19 14:04:14.250 019 12617.02 24.52 54516.15 88888.00 2016-01-19 14:04:14.375 019 12617.05 24.55 54516.15 88888.00 2016-01-19 14:04:14.500 019 12617.02 24.50 54516.15 88888.00 2016-01-19 14:04:14.625 019 12617.00 24.52 54516.15 88888.00 2016-01-19 14:04:14.750 019 12617.00 24.52 54516.15 88888.00 2016-01-19 14:04:14.875 019 12616.98 24.52 54516.18 88888.00 2016-01-19 14:04:15.000 019 12617.00 24.52 54516.15 88888.00 2016-01-19 14:04:15.125 019 12617.02 24.50 54516.18 88888.00 2016-01-19 14:04:15.250 019 12617.02 24.50 54516.15 88888.00 2016-01-19 14:04:15.375 019 12617.08 24.52 54516.15 88888.00 2016-01-19 14:04:15.500 019 12617.05 24.55 54516.20 88888.00 2016-01-19 14:04:15.625 019 12617.02 24.52 54516.20 88888.00 2016-01-19 14:04:15.750 019 12617.02 24.52 54516.18 88888.00 2016-01-19 14:04:15.875 019 12617.02 24.55 54516.15 88888.00 2016-01-19 14:04:16.000 019 12617.08 24.55 54516.18 88888.00 2016-01-19 14:04:16.125 019 12617.05 24.52 54516.18 88888.00 2016-01-19 14:04:16.250 019 12617.02 24.55 54516.18 88888.00 2016-01-19 14:04:16.375 019 12617.05 24.55 54516.18 88888.00 2016-01-19 14:04:16.500 019 12617.12 24.52 54516.18 88888.00 2016-01-19 14:04:16.625 019 12617.12 24.52 54516.18 88888.00 2016-01-19 14:04:16.750 019 12617.08 24.55 54516.20 88888.00 2016-01-19 14:04:16.875 019 12617.02 24.60 54516.20 88888.00 2016-01-19 14:04:17.000 019 12617.05 24.57 54516.20 88888.00 2016-01-19 14:04:17.125 019 12617.08 24.55 54516.22 88888.00 2016-01-19 14:04:17.250 019 12616.98 24.55 54516.20 88888.00 2016-01-19 14:04:17.375 019 12616.98 24.55 54516.22 88888.00 2016-01-19 14:04:17.500 019 12617.00 24.57 54516.20 88888.00 2016-01-19 14:04:17.625 019 12616.98 24.57 54516.20 88888.00 2016-01-19 14:04:17.750 019 12617.00 24.55 54516.20 88888.00 2016-01-19 14:04:17.875 019 12617.02 24.57 54516.20 88888.00 2016-01-19 14:04:18.000 019 12616.98 24.55 54516.20 88888.00 2016-01-19 14:04:18.125 019 12616.98 24.55 54516.25 88888.00 2016-01-19 14:04:18.250 019 12616.95 24.60 54516.22 88888.00 2016-01-19 14:04:18.375 019 12616.95 24.57 54516.20 88888.00 2016-01-19 14:04:18.500 019 12617.02 24.57 54516.22 88888.00 2016-01-19 14:04:18.625 019 12617.02 24.55 54516.18 88888.00 2016-01-19 14:04:18.750 019 12617.02 24.55 54516.18 88888.00 2016-01-19 14:04:18.875 019 12617.00 24.55 54516.18 88888.00 2016-01-19 14:04:19.000 019 12616.98 24.55 54516.20 88888.00 2016-01-19 14:04:19.125 019 12616.95 24.60 54516.22 88888.00 2016-01-19 14:04:19.250 019 12616.92 24.57 54516.20 88888.00 2016-01-19 14:04:19.375 019 12616.98 24.57 54516.18 88888.00 2016-01-19 14:04:19.500 019 12617.00 24.57 54516.22 88888.00 2016-01-19 14:04:19.625 019 12617.08 24.57 54516.22 88888.00 2016-01-19 14:04:19.750 019 12617.08 24.55 54516.22 88888.00 2016-01-19 14:04:19.875 019 12617.02 24.55 54516.25 88888.00 2016-01-19 14:04:20.000 019 12617.05 24.55 54516.22 88888.00 2016-01-19 14:04:20.125 019 12617.05 24.55 54516.22 88888.00 2016-01-19 14:04:20.250 019 12617.00 24.55 54516.22 88888.00 2016-01-19 14:04:20.375 019 12617.00 24.57 54516.25 88888.00 2016-01-19 14:04:20.500 019 12617.02 24.57 54516.25 88888.00 2016-01-19 14:04:20.625 019 12617.05 24.52 54516.22 88888.00 2016-01-19 14:04:20.750 019 12617.05 24.55 54516.22 88888.00 2016-01-19 14:04:20.875 019 12616.98 24.55 54516.22 88888.00 2016-01-19 14:04:21.000 019 12616.98 24.55 54516.20 88888.00 2016-01-19 14:04:21.125 019 12617.00 24.55 54516.20 88888.00 2016-01-19 14:04:21.250 019 12617.00 24.55 54516.20 88888.00 2016-01-19 14:04:21.375 019 12617.05 24.60 54516.20 88888.00 2016-01-19 14:04:21.500 019 12617.02 24.57 54516.20 88888.00 2016-01-19 14:04:21.625 019 12616.98 24.55 54516.20 88888.00 2016-01-19 14:04:21.750 019 12617.05 24.57 54516.25 88888.00 2016-01-19 14:04:21.875 019 12617.08 24.60 54516.22 88888.00 2016-01-19 14:04:22.000 019 12617.08 24.57 54516.22 88888.00 2016-01-19 14:04:22.125 019 12617.12 24.57 54516.25 88888.00 2016-01-19 14:04:22.250 019 12617.12 24.55 54516.22 88888.00 2016-01-19 14:04:22.375 019 12617.05 24.55 54516.22 88888.00 2016-01-19 14:04:22.500 019 12617.00 24.57 54516.22 88888.00 2016-01-19 14:04:22.625 019 12616.98 24.57 54516.25 88888.00 2016-01-19 14:04:22.750 019 12616.98 24.57 54516.25 88888.00 2016-01-19 14:04:22.875 019 12617.02 24.55 54516.25 88888.00 2016-01-19 14:04:23.000 019 12617.02 24.55 54516.25 88888.00 2016-01-19 14:04:23.125 019 12617.10 24.55 54516.22 88888.00 2016-01-19 14:04:23.250 019 12617.02 24.52 54516.22 88888.00 2016-01-19 14:04:23.375 019 12616.98 24.55 54516.22 88888.00 2016-01-19 14:04:23.500 019 12617.02 24.52 54516.22 88888.00 2016-01-19 14:04:23.625 019 12617.00 24.57 54516.20 88888.00 2016-01-19 14:04:23.750 019 12617.05 24.57 54516.25 88888.00 2016-01-19 14:04:23.875 019 12617.02 24.55 54516.22 88888.00 2016-01-19 14:04:24.000 019 12616.98 24.55 54516.25 88888.00 2016-01-19 14:04:24.125 019 12616.98 24.55 54516.25 88888.00 2016-01-19 14:04:24.250 019 12616.98 24.50 54516.25 88888.00 2016-01-19 14:04:24.375 019 12617.00 24.55 54516.28 88888.00 2016-01-19 14:04:24.500 019 12617.08 24.57 54516.28 88888.00 2016-01-19 14:04:24.625 019 12617.05 24.55 54516.28 88888.00 2016-01-19 14:04:24.750 019 12617.02 24.52 54516.28 88888.00 2016-01-19 14:04:24.875 019 12617.05 24.48 54516.25 88888.00 2016-01-19 14:04:25.000 019 12617.02 24.50 54516.22 88888.00 2016-01-19 14:04:25.125 019 12617.00 24.52 54516.25 88888.00 2016-01-19 14:04:25.250 019 12617.02 24.52 54516.25 88888.00 2016-01-19 14:04:25.375 019 12617.08 24.52 54516.28 88888.00 2016-01-19 14:04:25.500 019 12616.98 24.52 54516.25 88888.00 2016-01-19 14:04:25.625 019 12616.95 24.52 54516.28 88888.00 2016-01-19 14:04:25.750 019 12617.02 24.52 54516.22 88888.00 2016-01-19 14:04:25.875 019 12617.05 24.52 54516.28 88888.00 2016-01-19 14:04:26.000 019 12617.00 24.50 54516.25 88888.00 2016-01-19 14:04:26.125 019 12616.92 24.50 54516.25 88888.00 2016-01-19 14:04:26.250 019 12616.92 24.48 54516.25 88888.00 2016-01-19 14:04:26.375 019 12617.00 24.50 54516.25 88888.00 2016-01-19 14:04:26.500 019 12617.02 24.52 54516.25 88888.00 2016-01-19 14:04:26.625 019 12617.02 24.52 54516.28 88888.00 2016-01-19 14:04:26.750 019 12617.02 24.52 54516.28 88888.00 2016-01-19 14:04:26.875 019 12617.00 24.52 54516.25 88888.00 2016-01-19 14:04:27.000 019 12617.00 24.48 54516.25 88888.00 2016-01-19 14:04:27.125 019 12617.02 24.48 54516.22 88888.00 2016-01-19 14:04:27.250 019 12617.00 24.48 54516.25 88888.00 2016-01-19 14:04:27.375 019 12617.02 24.50 54516.28 88888.00 2016-01-19 14:04:27.500 019 12617.08 24.50 54516.28 88888.00 2016-01-19 14:04:27.625 019 12617.05 24.50 54516.28 88888.00 2016-01-19 14:04:27.750 019 12617.02 24.48 54516.28 88888.00 2016-01-19 14:04:27.875 019 12617.02 24.50 54516.25 88888.00 2016-01-19 14:04:28.000 019 12617.02 24.50 54516.22 88888.00 2016-01-19 14:04:28.125 019 12617.02 24.50 54516.25 88888.00 2016-01-19 14:04:28.250 019 12617.02 24.48 54516.28 88888.00 2016-01-19 14:04:28.375 019 12617.02 24.45 54516.25 88888.00 2016-01-19 14:04:28.500 019 12617.05 24.43 54516.25 88888.00 2016-01-19 14:04:28.625 019 12617.10 24.45 54516.28 88888.00 2016-01-19 14:04:28.750 019 12617.00 24.45 54516.28 88888.00 2016-01-19 14:04:28.875 019 12617.08 24.48 54516.30 88888.00 2016-01-19 14:04:29.000 019 12617.12 24.52 54516.28 88888.00 2016-01-19 14:04:29.125 019 12617.10 24.52 54516.28 88888.00 2016-01-19 14:04:29.250 019 12617.00 24.48 54516.30 88888.00 2016-01-19 14:04:29.375 019 12617.02 24.45 54516.30 88888.00 2016-01-19 14:04:29.500 019 12617.08 24.48 54516.30 88888.00 2016-01-19 14:04:29.625 019 12617.10 24.48 54516.30 88888.00 2016-01-19 14:04:29.750 019 12617.05 24.48 54516.30 88888.00 2016-01-19 14:04:29.875 019 12617.05 24.48 54516.35 88888.00 2016-01-19 14:04:30.000 019 12617.05 24.48 54516.32 88888.00 2016-01-19 14:04:30.125 019 12617.08 24.50 54516.30 88888.00 2016-01-19 14:04:30.250 019 12617.02 24.50 54516.30 88888.00 2016-01-19 14:04:30.375 019 12617.05 24.50 54516.30 88888.00 2016-01-19 14:04:30.500 019 12617.02 24.45 54516.30 88888.00 2016-01-19 14:04:30.625 019 12617.02 24.45 54516.30 88888.00 2016-01-19 14:04:30.750 019 12617.08 24.45 54516.30 88888.00 2016-01-19 14:04:30.875 019 12617.12 24.48 54516.32 88888.00 2016-01-19 14:04:31.000 019 12617.10 24.50 54516.32 88888.00 2016-01-19 14:04:31.125 019 12617.05 24.50 54516.35 88888.00 2016-01-19 14:04:31.250 019 12617.00 24.48 54516.32 88888.00 2016-01-19 14:04:31.375 019 12617.08 24.48 54516.32 88888.00 2016-01-19 14:04:31.500 019 12617.15 24.48 54516.32 88888.00 2016-01-19 14:04:31.625 019 12617.12 24.48 54516.32 88888.00 2016-01-19 14:04:31.750 019 12617.23 24.50 54516.35 88888.00 2016-01-19 14:04:31.875 019 12617.23 24.52 54516.35 88888.00 2016-01-19 14:04:32.000 019 12617.15 24.50 54516.32 88888.00 2016-01-19 14:04:32.125 019 12617.10 24.50 54516.35 88888.00 2016-01-19 14:04:32.250 019 12617.10 24.50 54516.35 88888.00 2016-01-19 14:04:32.375 019 12617.17 24.52 54516.32 88888.00 2016-01-19 14:04:32.500 019 12617.17 24.55 54516.30 88888.00 2016-01-19 14:04:32.625 019 12617.10 24.52 54516.30 88888.00 2016-01-19 14:04:32.750 019 12617.12 24.52 54516.32 88888.00 2016-01-19 14:04:32.875 019 12617.17 24.55 54516.35 88888.00 2016-01-19 14:04:33.000 019 12617.12 24.52 54516.35 88888.00 2016-01-19 14:04:33.125 019 12617.05 24.50 54516.35 88888.00 2016-01-19 14:04:33.250 019 12617.05 24.50 54516.35 88888.00 2016-01-19 14:04:33.375 019 12617.05 24.50 54516.38 88888.00 2016-01-19 14:04:33.500 019 12617.08 24.48 54516.38 88888.00 2016-01-19 14:04:33.625 019 12617.05 24.50 54516.38 88888.00 2016-01-19 14:04:33.750 019 12617.05 24.52 54516.40 88888.00 2016-01-19 14:04:33.875 019 12617.05 24.52 54516.40 88888.00 2016-01-19 14:04:34.000 019 12617.00 24.52 54516.38 88888.00 2016-01-19 14:04:34.125 019 12616.95 24.50 54516.35 88888.00 2016-01-19 14:04:34.250 019 12616.92 24.48 54516.35 88888.00 2016-01-19 14:04:34.375 019 12616.98 24.50 54516.38 88888.00 2016-01-19 14:04:34.500 019 12617.02 24.55 54516.38 88888.00 2016-01-19 14:04:34.625 019 12617.08 24.52 54516.38 88888.00 2016-01-19 14:04:34.750 019 12617.05 24.52 54516.38 88888.00 2016-01-19 14:04:34.875 019 12617.00 24.50 54516.40 88888.00 2016-01-19 14:04:35.000 019 12616.98 24.50 54516.35 88888.00 2016-01-19 14:04:35.125 019 12616.95 24.48 54516.35 88888.00 2016-01-19 14:04:35.250 019 12616.98 24.50 54516.38 88888.00 2016-01-19 14:04:35.375 019 12616.98 24.52 54516.35 88888.00 2016-01-19 14:04:35.500 019 12616.95 24.50 54516.38 88888.00 2016-01-19 14:04:35.625 019 12616.98 24.50 54516.40 88888.00 2016-01-19 14:04:35.750 019 12616.95 24.50 54516.40 88888.00 2016-01-19 14:04:35.875 019 12616.95 24.50 54516.40 88888.00 2016-01-19 14:04:36.000 019 12617.02 24.50 54516.40 88888.00 2016-01-19 14:04:36.125 019 12616.98 24.50 54516.38 88888.00 2016-01-19 14:04:36.250 019 12616.92 24.52 54516.38 88888.00 2016-01-19 14:04:36.375 019 12616.95 24.55 54516.38 88888.00 2016-01-19 14:04:36.500 019 12617.05 24.52 54516.40 88888.00 2016-01-19 14:04:36.625 019 12617.05 24.55 54516.40 88888.00 2016-01-19 14:04:36.750 019 12617.00 24.57 54516.40 88888.00 2016-01-19 14:04:36.875 019 12616.95 24.55 54516.43 88888.00 2016-01-19 14:04:37.000 019 12616.98 24.52 54516.40 88888.00 2016-01-19 14:04:37.125 019 12616.95 24.52 54516.40 88888.00 2016-01-19 14:04:37.250 019 12616.95 24.52 54516.40 88888.00 2016-01-19 14:04:37.375 019 12616.98 24.50 54516.38 88888.00 2016-01-19 14:04:37.500 019 12616.98 24.52 54516.35 88888.00 2016-01-19 14:04:37.625 019 12616.95 24.55 54516.38 88888.00 2016-01-19 14:04:37.750 019 12617.00 24.57 54516.40 88888.00 2016-01-19 14:04:37.875 019 12617.00 24.57 54516.38 88888.00 2016-01-19 14:04:38.000 019 12616.95 24.55 54516.38 88888.00 2016-01-19 14:04:38.125 019 12616.98 24.55 54516.43 88888.00 2016-01-19 14:04:38.250 019 12617.00 24.55 54516.43 88888.00 2016-01-19 14:04:38.375 019 12617.08 24.57 54516.43 88888.00 2016-01-19 14:04:38.500 019 12617.00 24.52 54516.40 88888.00 2016-01-19 14:04:38.625 019 12616.90 24.55 54516.40 88888.00 2016-01-19 14:04:38.750 019 12616.95 24.60 54516.43 88888.00 2016-01-19 14:04:38.875 019 12616.98 24.57 54516.40 88888.00 2016-01-19 14:04:39.000 019 12616.92 24.55 54516.43 88888.00 2016-01-19 14:04:39.125 019 12616.90 24.55 54516.45 88888.00 2016-01-19 14:04:39.250 019 12616.88 24.52 54516.47 88888.00 2016-01-19 14:04:39.375 019 12616.92 24.55 54516.45 88888.00 2016-01-19 14:04:39.500 019 12616.95 24.57 54516.45 88888.00 2016-01-19 14:04:39.625 019 12617.00 24.57 54516.43 88888.00 2016-01-19 14:04:39.750 019 12617.00 24.60 54516.43 88888.00 2016-01-19 14:04:39.875 019 12616.98 24.57 54516.40 88888.00 2016-01-19 14:04:40.000 019 12617.00 24.60 54516.40 88888.00 2016-01-19 14:04:40.125 019 12617.02 24.60 54516.43 88888.00 2016-01-19 14:04:40.250 019 12616.98 24.62 54516.40 88888.00 2016-01-19 14:04:40.375 019 12616.95 24.62 54516.40 88888.00 2016-01-19 14:04:40.500 019 12616.90 24.60 54516.40 88888.00 2016-01-19 14:04:40.625 019 12616.88 24.57 54516.40 88888.00 2016-01-19 14:04:40.750 019 12616.90 24.60 54516.40 88888.00 2016-01-19 14:04:40.875 019 12616.88 24.62 54516.43 88888.00 2016-01-19 14:04:41.000 019 12616.88 24.60 54516.40 88888.00 2016-01-19 14:04:41.125 019 12616.90 24.62 54516.40 88888.00 2016-01-19 14:04:41.250 019 12616.90 24.60 54516.38 88888.00 2016-01-19 14:04:41.375 019 12617.00 24.60 54516.40 88888.00 2016-01-19 14:04:41.500 019 12617.00 24.65 54516.40 88888.00 2016-01-19 14:04:41.625 019 12617.00 24.62 54516.43 88888.00 2016-01-19 14:04:41.750 019 12617.02 24.62 54516.43 88888.00 2016-01-19 14:04:41.875 019 12617.05 24.68 54516.40 88888.00 2016-01-19 14:04:42.000 019 12617.05 24.62 54516.38 88888.00 2016-01-19 14:04:42.125 019 12617.08 24.57 54516.38 88888.00 2016-01-19 14:04:42.250 019 12617.08 24.60 54516.43 88888.00 2016-01-19 14:04:42.375 019 12617.05 24.57 54516.43 88888.00 2016-01-19 14:04:42.500 019 12617.05 24.60 54516.43 88888.00 2016-01-19 14:04:42.625 019 12617.05 24.62 54516.40 88888.00 2016-01-19 14:04:42.750 019 12617.08 24.60 54516.43 88888.00 2016-01-19 14:04:42.875 019 12617.02 24.60 54516.43 88888.00 2016-01-19 14:04:43.000 019 12617.00 24.60 54516.40 88888.00 2016-01-19 14:04:43.125 019 12617.02 24.60 54516.40 88888.00 2016-01-19 14:04:43.250 019 12616.98 24.62 54516.45 88888.00 2016-01-19 14:04:43.375 019 12617.02 24.62 54516.43 88888.00 2016-01-19 14:04:43.500 019 12617.02 24.62 54516.45 88888.00 2016-01-19 14:04:43.625 019 12617.10 24.60 54516.43 88888.00 2016-01-19 14:04:43.750 019 12617.12 24.57 54516.45 88888.00 2016-01-19 14:04:43.875 019 12617.15 24.60 54516.40 88888.00 2016-01-19 14:04:44.000 019 12617.15 24.62 54516.40 88888.00 2016-01-19 14:04:44.125 019 12617.08 24.62 54516.43 88888.00 2016-01-19 14:04:44.250 019 12617.05 24.60 54516.43 88888.00 2016-01-19 14:04:44.375 019 12617.00 24.62 54516.45 88888.00 2016-01-19 14:04:44.500 019 12616.95 24.62 54516.47 88888.00 2016-01-19 14:04:44.625 019 12617.00 24.60 54516.47 88888.00 2016-01-19 14:04:44.750 019 12617.08 24.62 54516.43 88888.00 2016-01-19 14:04:44.875 019 12617.08 24.62 54516.43 88888.00 2016-01-19 14:04:45.000 019 12617.02 24.65 54516.45 88888.00 2016-01-19 14:04:45.125 019 12616.95 24.68 54516.45 88888.00 2016-01-19 14:04:45.250 019 12616.92 24.62 54516.47 88888.00 2016-01-19 14:04:45.375 019 12617.00 24.65 54516.45 88888.00 2016-01-19 14:04:45.500 019 12617.02 24.62 54516.45 88888.00 2016-01-19 14:04:45.625 019 12617.10 24.62 54516.47 88888.00 2016-01-19 14:04:45.750 019 12617.10 24.60 54516.45 88888.00 2016-01-19 14:04:45.875 019 12617.12 24.62 54516.45 88888.00 2016-01-19 14:04:46.000 019 12617.05 24.60 54516.45 88888.00 2016-01-19 14:04:46.125 019 12617.05 24.60 54516.45 88888.00 2016-01-19 14:04:46.250 019 12616.98 24.62 54516.47 88888.00 2016-01-19 14:04:46.375 019 12617.00 24.65 54516.43 88888.00 2016-01-19 14:04:46.500 019 12616.92 24.62 54516.45 88888.00 2016-01-19 14:04:46.625 019 12616.88 24.60 54516.43 88888.00 2016-01-19 14:04:46.750 019 12616.92 24.60 54516.43 88888.00 2016-01-19 14:04:46.875 019 12616.98 24.60 54516.45 88888.00 2016-01-19 14:04:47.000 019 12616.98 24.60 54516.45 88888.00 2016-01-19 14:04:47.125 019 12616.92 24.60 54516.45 88888.00 2016-01-19 14:04:47.250 019 12616.90 24.62 54516.45 88888.00 2016-01-19 14:04:47.375 019 12616.95 24.65 54516.45 88888.00 2016-01-19 14:04:47.500 019 12617.02 24.68 54516.47 88888.00 2016-01-19 14:04:47.625 019 12617.05 24.68 54516.47 88888.00 2016-01-19 14:04:47.750 019 12617.05 24.65 54516.45 88888.00 2016-01-19 14:04:47.875 019 12617.08 24.65 54516.47 88888.00 2016-01-19 14:04:48.000 019 12617.05 24.65 54516.50 88888.00 2016-01-19 14:04:48.125 019 12617.00 24.62 54516.50 88888.00 2016-01-19 14:04:48.250 019 12616.92 24.60 54516.50 88888.00 2016-01-19 14:04:48.375 019 12617.00 24.65 54516.47 88888.00 2016-01-19 14:04:48.500 019 12617.02 24.65 54516.47 88888.00 2016-01-19 14:04:48.625 019 12617.00 24.65 54516.47 88888.00 2016-01-19 14:04:48.750 019 12617.02 24.62 54516.43 88888.00 2016-01-19 14:04:48.875 019 12617.05 24.62 54516.45 88888.00 2016-01-19 14:04:49.000 019 12617.02 24.65 54516.45 88888.00 2016-01-19 14:04:49.125 019 12616.98 24.68 54516.47 88888.00 2016-01-19 14:04:49.250 019 12616.98 24.65 54516.45 88888.00 2016-01-19 14:04:49.375 019 12617.05 24.68 54516.50 88888.00 2016-01-19 14:04:49.500 019 12617.05 24.65 54516.47 88888.00 2016-01-19 14:04:49.625 019 12617.08 24.65 54516.43 88888.00 2016-01-19 14:04:49.750 019 12617.10 24.68 54516.47 88888.00 2016-01-19 14:04:49.875 019 12617.02 24.68 54516.50 88888.00 2016-01-19 14:04:50.000 019 12617.08 24.65 54516.50 88888.00 2016-01-19 14:04:50.125 019 12617.00 24.62 54516.47 88888.00 2016-01-19 14:04:50.250 019 12616.95 24.60 54516.50 88888.00 2016-01-19 14:04:50.375 019 12617.00 24.62 54516.45 88888.00 2016-01-19 14:04:50.500 019 12617.10 24.62 54516.50 88888.00 2016-01-19 14:04:50.625 019 12617.08 24.68 54516.50 88888.00 2016-01-19 14:04:50.750 019 12617.02 24.65 54516.47 88888.00 2016-01-19 14:04:50.875 019 12616.92 24.62 54516.47 88888.00 2016-01-19 14:04:51.000 019 12616.92 24.60 54516.47 88888.00 2016-01-19 14:04:51.125 019 12616.95 24.62 54516.47 88888.00 2016-01-19 14:04:51.250 019 12616.98 24.70 54516.47 88888.00 2016-01-19 14:04:51.375 019 12617.02 24.70 54516.45 88888.00 2016-01-19 14:04:51.500 019 12617.00 24.68 54516.47 88888.00 2016-01-19 14:04:51.625 019 12616.98 24.65 54516.47 88888.00 2016-01-19 14:04:51.750 019 12616.98 24.62 54516.47 88888.00 2016-01-19 14:04:51.875 019 12617.00 24.65 54516.47 88888.00 2016-01-19 14:04:52.000 019 12617.02 24.68 54516.53 88888.00 2016-01-19 14:04:52.125 019 12617.05 24.68 54516.55 88888.00 2016-01-19 14:04:52.250 019 12616.98 24.65 54516.50 88888.00 2016-01-19 14:04:52.375 019 12616.98 24.68 54516.50 88888.00 2016-01-19 14:04:52.500 019 12617.05 24.68 54516.53 88888.00 2016-01-19 14:04:52.625 019 12617.10 24.65 54516.53 88888.00 2016-01-19 14:04:52.750 019 12617.10 24.62 54516.50 88888.00 2016-01-19 14:04:52.875 019 12617.00 24.65 54516.47 88888.00 2016-01-19 14:04:53.000 019 12617.02 24.68 54516.47 88888.00 2016-01-19 14:04:53.125 019 12617.08 24.68 54516.47 88888.00 2016-01-19 14:04:53.250 019 12616.98 24.65 54516.50 88888.00 2016-01-19 14:04:53.375 019 12616.92 24.65 54516.47 88888.00 2016-01-19 14:04:53.500 019 12616.95 24.65 54516.50 88888.00 2016-01-19 14:04:53.625 019 12617.00 24.70 54516.47 88888.00 2016-01-19 14:04:53.750 019 12617.02 24.65 54516.50 88888.00 2016-01-19 14:04:53.875 019 12616.95 24.62 54516.50 88888.00 2016-01-19 14:04:54.000 019 12616.88 24.62 54516.50 88888.00 2016-01-19 14:04:54.125 019 12616.92 24.65 54516.47 88888.00 2016-01-19 14:04:54.250 019 12616.95 24.68 54516.50 88888.00 2016-01-19 14:04:54.375 019 12617.00 24.68 54516.47 88888.00 2016-01-19 14:04:54.500 019 12617.05 24.68 54516.45 88888.00 2016-01-19 14:04:54.625 019 12617.08 24.68 54516.40 88888.00 2016-01-19 14:04:54.750 019 12617.02 24.68 54516.47 88888.00 2016-01-19 14:04:54.875 019 12616.98 24.65 54516.50 88888.00 2016-01-19 14:04:55.000 019 12616.98 24.65 54516.50 88888.00 2016-01-19 14:04:55.125 019 12617.00 24.73 54516.47 88888.00 2016-01-19 14:04:55.250 019 12617.02 24.75 54516.50 88888.00 2016-01-19 14:04:55.375 019 12617.00 24.75 54516.50 88888.00 2016-01-19 14:04:55.500 019 12617.00 24.75 54516.50 88888.00 2016-01-19 14:04:55.625 019 12617.00 24.73 54516.50 88888.00 2016-01-19 14:04:55.750 019 12617.00 24.70 54516.47 88888.00 2016-01-19 14:04:55.875 019 12617.00 24.65 54516.50 88888.00 2016-01-19 14:04:56.000 019 12617.05 24.68 54516.50 88888.00 2016-01-19 14:04:56.125 019 12617.08 24.73 54516.50 88888.00 2016-01-19 14:04:56.250 019 12617.08 24.68 54516.50 88888.00 2016-01-19 14:04:56.375 019 12617.02 24.68 54516.53 88888.00 2016-01-19 14:04:56.500 019 12616.98 24.70 54516.53 88888.00 2016-01-19 14:04:56.625 019 12616.98 24.70 54516.53 88888.00 2016-01-19 14:04:56.750 019 12617.05 24.73 54516.50 88888.00 2016-01-19 14:04:56.875 019 12617.02 24.73 54516.53 88888.00 2016-01-19 14:04:57.000 019 12617.00 24.73 54516.53 88888.00 2016-01-19 14:04:57.125 019 12616.98 24.70 54516.53 88888.00 2016-01-19 14:04:57.250 019 12616.98 24.73 54516.55 88888.00 2016-01-19 14:04:57.375 019 12617.02 24.70 54516.55 88888.00 2016-01-19 14:04:57.500 019 12617.02 24.73 54516.55 88888.00 2016-01-19 14:04:57.625 019 12616.95 24.73 54516.50 88888.00 2016-01-19 14:04:57.750 019 12616.95 24.70 54516.50 88888.00 2016-01-19 14:04:57.875 019 12616.95 24.70 54516.55 88888.00 2016-01-19 14:04:58.000 019 12616.92 24.73 54516.55 88888.00 2016-01-19 14:04:58.125 019 12617.00 24.75 54516.53 88888.00 2016-01-19 14:04:58.250 019 12617.08 24.75 54516.53 88888.00 2016-01-19 14:04:58.375 019 12617.05 24.75 54516.57 88888.00 2016-01-19 14:04:58.500 019 12617.02 24.75 54516.55 88888.00 2016-01-19 14:04:58.625 019 12616.95 24.73 54516.57 88888.00 2016-01-19 14:04:58.750 019 12616.95 24.73 54516.55 88888.00 2016-01-19 14:04:58.875 019 12616.98 24.75 54516.55 88888.00 2016-01-19 14:04:59.000 019 12616.95 24.75 54516.57 88888.00 2016-01-19 14:04:59.125 019 12617.00 24.73 54516.55 88888.00 2016-01-19 14:04:59.250 019 12617.05 24.73 54516.55 88888.00 2016-01-19 14:04:59.375 019 12617.05 24.75 54516.55 88888.00 2016-01-19 14:04:59.500 019 12617.00 24.75 54516.55 88888.00 2016-01-19 14:04:59.625 019 12617.00 24.75 54516.55 88888.00 2016-01-19 14:04:59.750 019 12616.95 24.75 54516.55 88888.00 2016-01-19 14:04:59.875 019 12616.95 24.75 54516.55 88888.00 2016-01-19 14:05:00.000 019 12616.95 24.73 54516.55 88888.00 2016-01-19 14:05:00.125 019 12616.98 24.73 54516.57 88888.00 2016-01-19 14:05:00.250 019 12616.95 24.73 54516.57 88888.00 2016-01-19 14:05:00.375 019 12616.95 24.77 54516.55 88888.00 2016-01-19 14:05:00.500 019 12616.88 24.75 54516.55 88888.00 2016-01-19 14:05:00.625 019 12616.85 24.77 54516.55 88888.00 2016-01-19 14:05:00.750 019 12616.88 24.77 54516.55 88888.00 2016-01-19 14:05:00.875 019 12616.85 24.75 54516.57 88888.00 2016-01-19 14:05:01.000 019 12616.90 24.75 54516.53 88888.00 2016-01-19 14:05:01.125 019 12616.92 24.75 54516.50 88888.00 2016-01-19 14:05:01.250 019 12616.95 24.80 54516.53 88888.00 2016-01-19 14:05:01.375 019 12616.95 24.80 54516.53 88888.00 2016-01-19 14:05:01.500 019 12616.90 24.77 54516.55 88888.00 2016-01-19 14:05:01.625 019 12616.90 24.80 54516.55 88888.00 2016-01-19 14:05:01.750 019 12616.95 24.80 54516.53 88888.00 2016-01-19 14:05:01.875 019 12616.95 24.80 54516.55 88888.00 2016-01-19 14:05:02.000 019 12616.92 24.80 54516.60 88888.00 2016-01-19 14:05:02.125 019 12616.88 24.80 54516.60 88888.00 2016-01-19 14:05:02.250 019 12616.83 24.75 54516.60 88888.00 2016-01-19 14:05:02.375 019 12616.88 24.77 54516.60 88888.00 2016-01-19 14:05:02.500 019 12616.98 24.80 54516.62 88888.00 2016-01-19 14:05:02.625 019 12617.02 24.80 54516.60 88888.00 2016-01-19 14:05:02.750 019 12617.02 24.77 54516.60 88888.00 2016-01-19 14:05:02.875 019 12616.98 24.80 54516.62 88888.00 2016-01-19 14:05:03.000 019 12616.92 24.77 54516.60 88888.00 2016-01-19 14:05:03.125 019 12616.92 24.75 54516.57 88888.00 2016-01-19 14:05:03.250 019 12616.98 24.73 54516.57 88888.00 2016-01-19 14:05:03.375 019 12617.00 24.75 54516.60 88888.00 2016-01-19 14:05:03.500 019 12617.02 24.77 54516.62 88888.00 2016-01-19 14:05:03.625 019 12616.98 24.75 54516.57 88888.00 2016-01-19 14:05:03.750 019 12616.95 24.75 54516.57 88888.00 2016-01-19 14:05:03.875 019 12616.98 24.73 54516.60 88888.00 2016-01-19 14:05:04.000 019 12617.00 24.75 54516.57 88888.00 2016-01-19 14:05:04.125 019 12616.90 24.75 54516.57 88888.00 2016-01-19 14:05:04.250 019 12616.92 24.77 54516.57 88888.00 2016-01-19 14:05:04.375 019 12617.00 24.80 54516.60 88888.00 2016-01-19 14:05:04.500 019 12617.05 24.77 54516.60 88888.00 2016-01-19 14:05:04.625 019 12617.00 24.77 54516.60 88888.00 2016-01-19 14:05:04.750 019 12616.95 24.77 54516.57 88888.00 2016-01-19 14:05:04.875 019 12616.98 24.75 54516.57 88888.00 2016-01-19 14:05:05.000 019 12616.95 24.75 54516.53 88888.00 2016-01-19 14:05:05.125 019 12616.90 24.75 54516.57 88888.00 2016-01-19 14:05:05.250 019 12616.90 24.77 54516.60 88888.00 2016-01-19 14:05:05.375 019 12616.85 24.75 54516.60 88888.00 2016-01-19 14:05:05.500 019 12616.85 24.75 54516.60 88888.00 2016-01-19 14:05:05.625 019 12616.85 24.75 54516.57 88888.00 2016-01-19 14:05:05.750 019 12616.88 24.77 54516.57 88888.00 2016-01-19 14:05:05.875 019 12616.98 24.77 54516.55 88888.00 2016-01-19 14:05:06.000 019 12617.02 24.77 54516.53 88888.00 2016-01-19 14:05:06.125 019 12616.95 24.77 54516.55 88888.00 2016-01-19 14:05:06.250 019 12616.88 24.77 54516.60 88888.00 2016-01-19 14:05:06.375 019 12616.90 24.77 54516.60 88888.00 2016-01-19 14:05:06.500 019 12616.98 24.80 54516.60 88888.00 2016-01-19 14:05:06.625 019 12617.00 24.77 54516.57 88888.00 2016-01-19 14:05:06.750 019 12617.02 24.77 54516.55 88888.00 2016-01-19 14:05:06.875 019 12616.95 24.75 54516.53 88888.00 2016-01-19 14:05:07.000 019 12616.98 24.75 54516.53 88888.00 2016-01-19 14:05:07.125 019 12616.95 24.80 54516.60 88888.00 2016-01-19 14:05:07.250 019 12616.92 24.80 54516.60 88888.00 2016-01-19 14:05:07.375 019 12616.92 24.77 54516.60 88888.00 2016-01-19 14:05:07.500 019 12616.95 24.75 54516.57 88888.00 2016-01-19 14:05:07.625 019 12616.95 24.75 54516.55 88888.00 2016-01-19 14:05:07.750 019 12616.98 24.77 54516.57 88888.00 2016-01-19 14:05:07.875 019 12617.00 24.80 54516.57 88888.00 2016-01-19 14:05:08.000 019 12616.95 24.75 54516.57 88888.00 2016-01-19 14:05:08.125 019 12616.92 24.77 54516.60 88888.00 2016-01-19 14:05:08.250 019 12616.95 24.77 54516.60 88888.00 2016-01-19 14:05:08.375 019 12616.98 24.80 54516.57 88888.00 2016-01-19 14:05:08.500 019 12616.95 24.77 54516.60 88888.00 2016-01-19 14:05:08.625 019 12616.98 24.77 54516.60 88888.00 2016-01-19 14:05:08.750 019 12617.08 24.77 54516.60 88888.00 2016-01-19 14:05:08.875 019 12617.10 24.77 54516.57 88888.00 2016-01-19 14:05:09.000 019 12617.12 24.75 54516.55 88888.00 2016-01-19 14:05:09.125 019 12617.08 24.77 54516.55 88888.00 2016-01-19 14:05:09.250 019 12617.10 24.75 54516.57 88888.00 2016-01-19 14:05:09.375 019 12617.02 24.75 54516.57 88888.00 2016-01-19 14:05:09.500 019 12617.05 24.77 54516.57 88888.00 2016-01-19 14:05:09.625 019 12617.05 24.77 54516.57 88888.00 2016-01-19 14:05:09.750 019 12617.00 24.77 54516.55 88888.00 2016-01-19 14:05:09.875 019 12616.98 24.77 54516.60 88888.00 2016-01-19 14:05:10.000 019 12616.95 24.77 54516.60 88888.00 2016-01-19 14:05:10.125 019 12616.92 24.80 54516.62 88888.00 2016-01-19 14:05:10.250 019 12616.92 24.75 54516.65 88888.00 2016-01-19 14:05:10.375 019 12617.00 24.75 54516.65 88888.00 2016-01-19 14:05:10.500 019 12617.00 24.75 54516.62 88888.00 2016-01-19 14:05:10.625 019 12616.95 24.75 54516.62 88888.00 2016-01-19 14:05:10.750 019 12616.90 24.75 54516.57 88888.00 2016-01-19 14:05:10.875 019 12616.90 24.75 54516.60 88888.00 2016-01-19 14:05:11.000 019 12617.00 24.75 54516.60 88888.00 2016-01-19 14:05:11.125 019 12617.02 24.75 54516.62 88888.00 2016-01-19 14:05:11.250 019 12616.98 24.73 54516.60 88888.00 2016-01-19 14:05:11.375 019 12616.98 24.77 54516.62 88888.00 2016-01-19 14:05:11.500 019 12617.00 24.75 54516.62 88888.00 2016-01-19 14:05:11.625 019 12616.95 24.77 54516.62 88888.00 2016-01-19 14:05:11.750 019 12617.00 24.75 54516.60 88888.00 2016-01-19 14:05:11.875 019 12616.90 24.77 54516.62 88888.00 2016-01-19 14:05:12.000 019 12616.88 24.75 54516.62 88888.00 2016-01-19 14:05:12.125 019 12616.90 24.75 54516.62 88888.00 2016-01-19 14:05:12.250 019 12616.92 24.73 54516.65 88888.00 2016-01-19 14:05:12.375 019 12616.92 24.75 54516.65 88888.00 2016-01-19 14:05:12.500 019 12616.95 24.77 54516.62 88888.00 2016-01-19 14:05:12.625 019 12617.00 24.75 54516.62 88888.00 2016-01-19 14:05:12.750 019 12617.00 24.73 54516.62 88888.00 2016-01-19 14:05:12.875 019 12616.95 24.70 54516.62 88888.00 2016-01-19 14:05:13.000 019 12617.00 24.70 54516.62 88888.00 2016-01-19 14:05:13.125 019 12617.08 24.68 54516.65 88888.00 2016-01-19 14:05:13.250 019 12617.02 24.65 54516.62 88888.00 2016-01-19 14:05:13.375 019 12616.98 24.65 54516.60 88888.00 2016-01-19 14:05:13.500 019 12617.05 24.68 54516.62 88888.00 2016-01-19 14:05:13.625 019 12617.15 24.70 54516.65 88888.00 2016-01-19 14:05:13.750 019 12617.08 24.68 54516.60 88888.00 2016-01-19 14:05:13.875 019 12617.02 24.68 54516.57 88888.00 2016-01-19 14:05:14.000 019 12617.08 24.70 54516.60 88888.00 2016-01-19 14:05:14.125 019 12617.12 24.68 54516.62 88888.00 2016-01-19 14:05:14.250 019 12617.05 24.68 54516.62 88888.00 2016-01-19 14:05:14.375 019 12617.02 24.73 54516.62 88888.00 2016-01-19 14:05:14.500 019 12617.02 24.75 54516.60 88888.00 2016-01-19 14:05:14.625 019 12617.00 24.73 54516.62 88888.00 2016-01-19 14:05:14.750 019 12617.00 24.73 54516.62 88888.00 2016-01-19 14:05:14.875 019 12617.00 24.73 54516.65 88888.00 2016-01-19 14:05:15.000 019 12617.05 24.73 54516.60 88888.00 2016-01-19 14:05:15.125 019 12617.08 24.70 54516.62 88888.00 2016-01-19 14:05:15.250 019 12617.08 24.70 54516.62 88888.00 2016-01-19 14:05:15.375 019 12617.10 24.70 54516.62 88888.00 2016-01-19 14:05:15.500 019 12617.08 24.70 54516.62 88888.00 2016-01-19 14:05:15.625 019 12617.08 24.70 54516.65 88888.00 2016-01-19 14:05:15.750 019 12617.10 24.70 54516.62 88888.00 2016-01-19 14:05:15.875 019 12617.12 24.65 54516.62 88888.00 2016-01-19 14:05:16.000 019 12617.10 24.62 54516.62 88888.00 2016-01-19 14:05:16.125 019 12617.05 24.68 54516.65 88888.00 2016-01-19 14:05:16.250 019 12617.00 24.68 54516.65 88888.00 2016-01-19 14:05:16.375 019 12617.00 24.65 54516.62 88888.00 2016-01-19 14:05:16.500 019 12617.02 24.62 54516.60 88888.00 2016-01-19 14:05:16.625 019 12617.05 24.68 54516.62 88888.00 2016-01-19 14:05:16.750 019 12617.10 24.68 54516.62 88888.00 2016-01-19 14:05:16.875 019 12617.08 24.65 54516.65 88888.00 2016-01-19 14:05:17.000 019 12617.02 24.65 54516.62 88888.00 2016-01-19 14:05:17.125 019 12617.02 24.68 54516.65 88888.00 2016-01-19 14:05:17.250 019 12617.05 24.62 54516.68 88888.00 2016-01-19 14:05:17.375 019 12617.05 24.60 54516.65 88888.00 2016-01-19 14:05:17.500 019 12617.02 24.65 54516.65 88888.00 2016-01-19 14:05:17.625 019 12617.02 24.65 54516.65 88888.00 2016-01-19 14:05:17.750 019 12617.00 24.65 54516.65 88888.00 2016-01-19 14:05:17.875 019 12617.00 24.62 54516.62 88888.00 2016-01-19 14:05:18.000 019 12617.02 24.68 54516.65 88888.00 2016-01-19 14:05:18.125 019 12617.02 24.65 54516.65 88888.00 2016-01-19 14:05:18.250 019 12617.00 24.62 54516.65 88888.00 2016-01-19 14:05:18.375 019 12617.05 24.62 54516.65 88888.00 2016-01-19 14:05:18.500 019 12617.08 24.65 54516.62 88888.00 2016-01-19 14:05:18.625 019 12617.02 24.62 54516.60 88888.00 2016-01-19 14:05:18.750 019 12617.05 24.62 54516.60 88888.00 2016-01-19 14:05:18.875 019 12617.08 24.65 54516.62 88888.00 2016-01-19 14:05:19.000 019 12617.12 24.62 54516.62 88888.00 2016-01-19 14:05:19.125 019 12617.12 24.65 54516.65 88888.00 2016-01-19 14:05:19.250 019 12617.02 24.65 54516.65 88888.00 2016-01-19 14:05:19.375 019 12617.02 24.62 54516.65 88888.00 2016-01-19 14:05:19.500 019 12617.08 24.60 54516.65 88888.00 2016-01-19 14:05:19.625 019 12617.10 24.62 54516.65 88888.00 2016-01-19 14:05:19.750 019 12617.08 24.68 54516.68 88888.00 2016-01-19 14:05:19.875 019 12617.05 24.65 54516.62 88888.00 2016-01-19 14:05:20.000 019 12617.05 24.65 54516.60 88888.00 2016-01-19 14:05:20.125 019 12617.00 24.62 54516.60 88888.00 2016-01-19 14:05:20.250 019 12616.95 24.62 54516.62 88888.00 2016-01-19 14:05:20.375 019 12616.92 24.62 54516.62 88888.00 2016-01-19 14:05:20.500 019 12616.98 24.62 54516.57 88888.00 2016-01-19 14:05:20.625 019 12617.08 24.62 54516.62 88888.00 2016-01-19 14:05:20.750 019 12617.08 24.62 54516.60 88888.00 2016-01-19 14:05:20.875 019 12617.00 24.62 54516.62 88888.00 2016-01-19 14:05:21.000 019 12616.98 24.57 54516.60 88888.00 2016-01-19 14:05:21.125 019 12616.95 24.57 54516.60 88888.00 2016-01-19 14:05:21.250 019 12616.90 24.52 54516.62 88888.00 2016-01-19 14:05:21.375 019 12616.95 24.57 54516.62 88888.00 2016-01-19 14:05:21.500 019 12617.02 24.57 54516.60 88888.00 2016-01-19 14:05:21.625 019 12617.08 24.55 54516.55 88888.00 2016-01-19 14:05:21.750 019 12617.08 24.55 54516.57 88888.00 2016-01-19 14:05:21.875 019 12617.10 24.60 54516.60 88888.00 2016-01-19 14:05:22.000 019 12617.08 24.57 54516.60 88888.00 2016-01-19 14:05:22.125 019 12617.15 24.55 54516.60 88888.00 2016-01-19 14:05:22.250 019 12617.12 24.55 54516.60 88888.00 2016-01-19 14:05:22.375 019 12617.10 24.52 54516.62 88888.00 2016-01-19 14:05:22.500 019 12617.15 24.55 54516.62 88888.00 2016-01-19 14:05:22.625 019 12617.17 24.57 54516.60 88888.00 2016-01-19 14:05:22.750 019 12617.17 24.55 54516.60 88888.00 2016-01-19 14:05:22.875 019 12617.12 24.57 54516.60 88888.00 2016-01-19 14:05:23.000 019 12617.12 24.57 54516.60 88888.00 2016-01-19 14:05:23.125 019 12617.20 24.55 54516.62 88888.00 2016-01-19 14:05:23.250 019 12617.20 24.52 54516.62 88888.00 2016-01-19 14:05:23.375 019 12617.17 24.52 54516.60 88888.00 2016-01-19 14:05:23.500 019 12617.17 24.57 54516.57 88888.00 2016-01-19 14:05:23.625 019 12617.17 24.52 54516.60 88888.00 2016-01-19 14:05:23.750 019 12617.20 24.57 54516.62 88888.00 2016-01-19 14:05:23.875 019 12617.27 24.55 54516.60 88888.00 2016-01-19 14:05:24.000 019 12617.20 24.55 54516.57 88888.00 2016-01-19 14:05:24.125 019 12617.17 24.52 54516.62 88888.00 2016-01-19 14:05:24.250 019 12617.20 24.52 54516.62 88888.00 2016-01-19 14:05:24.375 019 12617.23 24.52 54516.62 88888.00 2016-01-19 14:05:24.500 019 12617.20 24.55 54516.65 88888.00 2016-01-19 14:05:24.625 019 12617.17 24.60 54516.62 88888.00 2016-01-19 14:05:24.750 019 12617.12 24.57 54516.60 88888.00 2016-01-19 14:05:24.875 019 12617.12 24.55 54516.62 88888.00 2016-01-19 14:05:25.000 019 12617.12 24.55 54516.60 88888.00 2016-01-19 14:05:25.125 019 12617.12 24.55 54516.57 88888.00 2016-01-19 14:05:25.250 019 12617.08 24.52 54516.60 88888.00 2016-01-19 14:05:25.375 019 12617.12 24.52 54516.60 88888.00 2016-01-19 14:05:25.500 019 12617.10 24.48 54516.57 88888.00 2016-01-19 14:05:25.625 019 12617.15 24.52 54516.60 88888.00 2016-01-19 14:05:25.750 019 12617.23 24.52 54516.60 88888.00 2016-01-19 14:05:25.875 019 12617.20 24.45 54516.57 88888.00 2016-01-19 14:05:26.000 019 12617.17 24.48 54516.57 88888.00 2016-01-19 14:05:26.125 019 12617.15 24.45 54516.57 88888.00 2016-01-19 14:05:26.250 019 12617.20 24.45 54516.62 88888.00 2016-01-19 14:05:26.375 019 12617.20 24.50 54516.62 88888.00 2016-01-19 14:05:26.500 019 12617.17 24.50 54516.62 88888.00 2016-01-19 14:05:26.625 019 12617.23 24.50 54516.62 88888.00 2016-01-19 14:05:26.750 019 12617.27 24.52 54516.62 88888.00 2016-01-19 14:05:26.875 019 12617.23 24.52 54516.62 88888.00 2016-01-19 14:05:27.000 019 12617.20 24.50 54516.62 88888.00 2016-01-19 14:05:27.125 019 12617.20 24.50 54516.62 88888.00 2016-01-19 14:05:27.250 019 12617.17 24.45 54516.62 88888.00 2016-01-19 14:05:27.375 019 12617.17 24.45 54516.62 88888.00 2016-01-19 14:05:27.500 019 12617.17 24.45 54516.60 88888.00 2016-01-19 14:05:27.625 019 12617.20 24.45 54516.60 88888.00 2016-01-19 14:05:27.750 019 12617.23 24.43 54516.60 88888.00 2016-01-19 14:05:27.875 019 12617.20 24.45 54516.62 88888.00 2016-01-19 14:05:28.000 019 12617.20 24.50 54516.62 88888.00 2016-01-19 14:05:28.125 019 12617.15 24.50 54516.62 88888.00 2016-01-19 14:05:28.250 019 12617.12 24.48 54516.62 88888.00 2016-01-19 14:05:28.375 019 12617.20 24.45 54516.60 88888.00 2016-01-19 14:05:28.500 019 12617.23 24.45 54516.55 88888.00 2016-01-19 14:05:28.625 019 12617.25 24.45 54516.57 88888.00 2016-01-19 14:05:28.750 019 12617.25 24.48 54516.60 88888.00 2016-01-19 14:05:28.875 019 12617.23 24.50 54516.60 88888.00 2016-01-19 14:05:29.000 019 12617.17 24.48 54516.57 88888.00 2016-01-19 14:05:29.125 019 12617.17 24.48 54516.60 88888.00 2016-01-19 14:05:29.250 019 12617.15 24.45 54516.62 88888.00 2016-01-19 14:05:29.375 019 12617.15 24.50 54516.62 88888.00 2016-01-19 14:05:29.500 019 12617.12 24.50 54516.60 88888.00 2016-01-19 14:05:29.625 019 12617.15 24.45 54516.53 88888.00 2016-01-19 14:05:29.750 019 12617.17 24.43 54516.55 88888.00 2016-01-19 14:05:29.875 019 12617.12 24.48 54516.60 88888.00 2016-01-19 14:05:30.000 019 12617.10 24.50 54516.57 88888.00 2016-01-19 14:05:30.125 019 12617.10 24.48 54516.62 88888.00 2016-01-19 14:05:30.250 019 12617.05 24.50 54516.60 88888.00 2016-01-19 14:05:30.375 019 12617.08 24.52 54516.57 88888.00 2016-01-19 14:05:30.500 019 12617.10 24.52 54516.60 88888.00 2016-01-19 14:05:30.625 019 12617.05 24.50 54516.57 88888.00 2016-01-19 14:05:30.750 019 12617.02 24.50 54516.57 88888.00 2016-01-19 14:05:30.875 019 12617.08 24.50 54516.57 88888.00 2016-01-19 14:05:31.000 019 12617.17 24.48 54516.60 88888.00 2016-01-19 14:05:31.125 019 12617.17 24.45 54516.60 88888.00 2016-01-19 14:05:31.250 019 12617.10 24.45 54516.60 88888.00 2016-01-19 14:05:31.375 019 12617.12 24.48 54516.60 88888.00 2016-01-19 14:05:31.500 019 12617.12 24.48 54516.57 88888.00 2016-01-19 14:05:31.625 019 12617.12 24.48 54516.57 88888.00 2016-01-19 14:05:31.750 019 12617.12 24.45 54516.57 88888.00 2016-01-19 14:05:31.875 019 12617.17 24.45 54516.60 88888.00 2016-01-19 14:05:32.000 019 12617.15 24.43 54516.62 88888.00 2016-01-19 14:05:32.125 019 12617.12 24.45 54516.60 88888.00 2016-01-19 14:05:32.250 019 12617.10 24.45 54516.62 88888.00 2016-01-19 14:05:32.375 019 12617.15 24.45 54516.62 88888.00 2016-01-19 14:05:32.500 019 12617.15 24.50 54516.65 88888.00 2016-01-19 14:05:32.625 019 12617.12 24.48 54516.62 88888.00 2016-01-19 14:05:32.750 019 12617.15 24.45 54516.62 88888.00 2016-01-19 14:05:32.875 019 12617.15 24.48 54516.65 88888.00 2016-01-19 14:05:33.000 019 12617.12 24.48 54516.62 88888.00 2016-01-19 14:05:33.125 019 12617.10 24.45 54516.65 88888.00 2016-01-19 14:05:33.250 019 12617.10 24.43 54516.62 88888.00 2016-01-19 14:05:33.375 019 12617.17 24.40 54516.60 88888.00 2016-01-19 14:05:33.500 019 12617.15 24.38 54516.62 88888.00 2016-01-19 14:05:33.625 019 12617.15 24.45 54516.62 88888.00 2016-01-19 14:05:33.750 019 12617.17 24.48 54516.62 88888.00 2016-01-19 14:05:33.875 019 12617.27 24.43 54516.62 88888.00 2016-01-19 14:05:34.000 019 12617.25 24.43 54516.60 88888.00 2016-01-19 14:05:34.125 019 12617.23 24.40 54516.60 88888.00 2016-01-19 14:05:34.250 019 12617.17 24.40 54516.60 88888.00 2016-01-19 14:05:34.375 019 12617.15 24.43 54516.62 88888.00 2016-01-19 14:05:34.500 019 12617.20 24.40 54516.62 88888.00 2016-01-19 14:05:34.625 019 12617.17 24.43 54516.62 88888.00 2016-01-19 14:05:34.750 019 12617.15 24.40 54516.62 88888.00 2016-01-19 14:05:34.875 019 12617.17 24.40 54516.60 88888.00 2016-01-19 14:05:35.000 019 12617.17 24.43 54516.57 88888.00 2016-01-19 14:05:35.125 019 12617.20 24.43 54516.60 88888.00 2016-01-19 14:05:35.250 019 12617.17 24.45 54516.60 88888.00 2016-01-19 14:05:35.375 019 12617.12 24.43 54516.60 88888.00 2016-01-19 14:05:35.500 019 12617.12 24.40 54516.60 88888.00 2016-01-19 14:05:35.625 019 12617.20 24.38 54516.60 88888.00 2016-01-19 14:05:35.750 019 12617.23 24.40 54516.62 88888.00 2016-01-19 14:05:35.875 019 12617.17 24.38 54516.62 88888.00 2016-01-19 14:05:36.000 019 12617.12 24.38 54516.60 88888.00 2016-01-19 14:05:36.125 019 12617.15 24.40 54516.62 88888.00 2016-01-19 14:05:36.250 019 12617.17 24.40 54516.65 88888.00 2016-01-19 14:05:36.375 019 12617.17 24.38 54516.60 88888.00 2016-01-19 14:05:36.500 019 12617.15 24.38 54516.57 88888.00 2016-01-19 14:05:36.625 019 12617.12 24.35 54516.57 88888.00 2016-01-19 14:05:36.750 019 12617.12 24.35 54516.57 88888.00 2016-01-19 14:05:36.875 019 12617.15 24.40 54516.60 88888.00 2016-01-19 14:05:37.000 019 12617.12 24.35 54516.60 88888.00 2016-01-19 14:05:37.125 019 12617.15 24.38 54516.60 88888.00 2016-01-19 14:05:37.250 019 12617.15 24.38 54516.62 88888.00 2016-01-19 14:05:37.375 019 12617.17 24.40 54516.60 88888.00 2016-01-19 14:05:37.500 019 12617.12 24.40 54516.57 88888.00 2016-01-19 14:05:37.625 019 12617.08 24.40 54516.62 88888.00 2016-01-19 14:05:37.750 019 12617.08 24.38 54516.62 88888.00 2016-01-19 14:05:37.875 019 12617.05 24.38 54516.62 88888.00 2016-01-19 14:05:38.000 019 12617.10 24.35 54516.62 88888.00 2016-01-19 14:05:38.125 019 12617.10 24.35 54516.62 88888.00 2016-01-19 14:05:38.250 019 12617.10 24.35 54516.60 88888.00 2016-01-19 14:05:38.375 019 12617.12 24.38 54516.62 88888.00 2016-01-19 14:05:38.500 019 12617.12 24.40 54516.60 88888.00 2016-01-19 14:05:38.625 019 12617.10 24.40 54516.57 88888.00 2016-01-19 14:05:38.750 019 12617.10 24.40 54516.60 88888.00 2016-01-19 14:05:38.875 019 12617.10 24.40 54516.62 88888.00 2016-01-19 14:05:39.000 019 12617.12 24.38 54516.60 88888.00 2016-01-19 14:05:39.125 019 12617.05 24.40 54516.62 88888.00 2016-01-19 14:05:39.250 019 12617.00 24.38 54516.60 88888.00 2016-01-19 14:05:39.375 019 12617.05 24.38 54516.55 88888.00 2016-01-19 14:05:39.500 019 12617.05 24.35 54516.57 88888.00 2016-01-19 14:05:39.625 019 12617.05 24.35 54516.62 88888.00 2016-01-19 14:05:39.750 019 12617.10 24.35 54516.60 88888.00 2016-01-19 14:05:39.875 019 12617.08 24.32 54516.62 88888.00 2016-01-19 14:05:40.000 019 12617.02 24.35 54516.62 88888.00 2016-01-19 14:05:40.125 019 12617.00 24.35 54516.62 88888.00 2016-01-19 14:05:40.250 019 12616.98 24.30 54516.62 88888.00 2016-01-19 14:05:40.375 019 12617.02 24.32 54516.62 88888.00 2016-01-19 14:05:40.500 019 12617.08 24.38 54516.62 88888.00 2016-01-19 14:05:40.625 019 12617.00 24.35 54516.62 88888.00 2016-01-19 14:05:40.750 019 12617.00 24.32 54516.62 88888.00 2016-01-19 14:05:40.875 019 12616.98 24.32 54516.62 88888.00 2016-01-19 14:05:41.000 019 12617.00 24.32 54516.62 88888.00 2016-01-19 14:05:41.125 019 12617.08 24.38 54516.65 88888.00 2016-01-19 14:05:41.250 019 12617.08 24.32 54516.62 88888.00 2016-01-19 14:05:41.375 019 12617.10 24.32 54516.62 88888.00 2016-01-19 14:05:41.500 019 12617.10 24.32 54516.65 88888.00 2016-01-19 14:05:41.625 019 12617.05 24.27 54516.62 88888.00 2016-01-19 14:05:41.750 019 12616.98 24.30 54516.62 88888.00 2016-01-19 14:05:41.875 019 12617.08 24.30 54516.62 88888.00 2016-01-19 14:05:42.000 019 12617.10 24.32 54516.60 88888.00 2016-01-19 14:05:42.125 019 12617.10 24.32 54516.62 88888.00 2016-01-19 14:05:42.250 019 12617.02 24.30 54516.65 88888.00 2016-01-19 14:05:42.375 019 12617.00 24.30 54516.62 88888.00 2016-01-19 14:05:42.500 019 12616.98 24.27 54516.62 88888.00 2016-01-19 14:05:42.625 019 12617.02 24.27 54516.65 88888.00 2016-01-19 14:05:42.750 019 12617.05 24.27 54516.62 88888.00 2016-01-19 14:05:42.875 019 12617.02 24.27 54516.62 88888.00 2016-01-19 14:05:43.000 019 12617.02 24.25 54516.60 88888.00 2016-01-19 14:05:43.125 019 12617.02 24.23 54516.60 88888.00 2016-01-19 14:05:43.250 019 12616.98 24.27 54516.60 88888.00 2016-01-19 14:05:43.375 019 12617.02 24.25 54516.60 88888.00 2016-01-19 14:05:43.500 019 12617.05 24.25 54516.60 88888.00 2016-01-19 14:05:43.625 019 12617.02 24.23 54516.62 88888.00 2016-01-19 14:05:43.750 019 12616.98 24.18 54516.60 88888.00 2016-01-19 14:05:43.875 019 12617.08 24.20 54516.60 88888.00 2016-01-19 14:05:44.000 019 12617.12 24.23 54516.62 88888.00 2016-01-19 14:05:44.125 019 12617.10 24.25 54516.60 88888.00 2016-01-19 14:05:44.250 019 12617.02 24.20 54516.62 88888.00 2016-01-19 14:05:44.375 019 12616.98 24.23 54516.62 88888.00 2016-01-19 14:05:44.500 019 12616.98 24.20 54516.60 88888.00 2016-01-19 14:05:44.625 019 12617.08 24.25 54516.60 88888.00 2016-01-19 14:05:44.750 019 12617.10 24.27 54516.60 88888.00 2016-01-19 14:05:44.875 019 12617.10 24.23 54516.57 88888.00 2016-01-19 14:05:45.000 019 12617.08 24.18 54516.57 88888.00 2016-01-19 14:05:45.125 019 12617.05 24.23 54516.60 88888.00 2016-01-19 14:05:45.250 019 12617.02 24.18 54516.60 88888.00 2016-01-19 14:05:45.375 019 12617.00 24.20 54516.60 88888.00 2016-01-19 14:05:45.500 019 12617.02 24.23 54516.60 88888.00 2016-01-19 14:05:45.625 019 12617.05 24.18 54516.57 88888.00 2016-01-19 14:05:45.750 019 12617.00 24.18 54516.55 88888.00 2016-01-19 14:05:45.875 019 12616.98 24.20 54516.57 88888.00 2016-01-19 14:05:46.000 019 12616.98 24.23 54516.60 88888.00 2016-01-19 14:05:46.125 019 12617.05 24.23 54516.60 88888.00 2016-01-19 14:05:46.250 019 12617.00 24.20 54516.60 88888.00 2016-01-19 14:05:46.375 019 12616.98 24.18 54516.60 88888.00 2016-01-19 14:05:46.500 019 12616.98 24.18 54516.57 88888.00 2016-01-19 14:05:46.625 019 12616.95 24.20 54516.60 88888.00 2016-01-19 14:05:46.750 019 12616.95 24.18 54516.57 88888.00 2016-01-19 14:05:46.875 019 12616.98 24.15 54516.60 88888.00 2016-01-19 14:05:47.000 019 12617.02 24.18 54516.60 88888.00 2016-01-19 14:05:47.125 019 12616.98 24.18 54516.60 88888.00 2016-01-19 14:05:47.250 019 12617.00 24.12 54516.60 88888.00 2016-01-19 14:05:47.375 019 12617.10 24.18 54516.60 88888.00 2016-01-19 14:05:47.500 019 12617.05 24.18 54516.60 88888.00 2016-01-19 14:05:47.625 019 12617.02 24.20 54516.60 88888.00 2016-01-19 14:05:47.750 019 12617.05 24.20 54516.57 88888.00 2016-01-19 14:05:47.875 019 12617.12 24.20 54516.57 88888.00 2016-01-19 14:05:48.000 019 12617.17 24.15 54516.60 88888.00 2016-01-19 14:05:48.125 019 12617.12 24.15 54516.60 88888.00 2016-01-19 14:05:48.250 019 12617.05 24.15 54516.60 88888.00 2016-01-19 14:05:48.375 019 12617.05 24.12 54516.57 88888.00 2016-01-19 14:05:48.500 019 12617.05 24.12 54516.60 88888.00 2016-01-19 14:05:48.625 019 12617.05 24.12 54516.57 88888.00 2016-01-19 14:05:48.750 019 12617.02 24.15 54516.57 88888.00 2016-01-19 14:05:48.875 019 12617.08 24.12 54516.57 88888.00 2016-01-19 14:05:49.000 019 12617.15 24.12 54516.57 88888.00 2016-01-19 14:05:49.125 019 12617.17 24.15 54516.60 88888.00 2016-01-19 14:05:49.250 019 12617.10 24.12 54516.57 88888.00 2016-01-19 14:05:49.375 019 12617.10 24.12 54516.57 88888.00 2016-01-19 14:05:49.500 019 12617.10 24.10 54516.57 88888.00 2016-01-19 14:05:49.625 019 12617.08 24.12 54516.60 88888.00 2016-01-19 14:05:49.750 019 12617.10 24.15 54516.60 88888.00 2016-01-19 14:05:49.875 019 12617.08 24.12 54516.57 88888.00 2016-01-19 14:05:50.000 019 12617.10 24.12 54516.60 88888.00 2016-01-19 14:05:50.125 019 12617.12 24.15 54516.62 88888.00 2016-01-19 14:05:50.250 019 12617.05 24.12 54516.60 88888.00 2016-01-19 14:05:50.375 019 12617.02 24.12 54516.60 88888.00 2016-01-19 14:05:50.500 019 12617.10 24.15 54516.60 88888.00 2016-01-19 14:05:50.625 019 12617.08 24.12 54516.57 88888.00 2016-01-19 14:05:50.750 019 12617.05 24.10 54516.60 88888.00 2016-01-19 14:05:50.875 019 12617.10 24.10 54516.57 88888.00 2016-01-19 14:05:51.000 019 12617.12 24.12 54516.57 88888.00 2016-01-19 14:05:51.125 019 12617.05 24.12 54516.57 88888.00 2016-01-19 14:05:51.250 019 12617.05 24.10 54516.57 88888.00 2016-01-19 14:05:51.375 019 12617.08 24.12 54516.57 88888.00 2016-01-19 14:05:51.500 019 12617.05 24.12 54516.60 88888.00 2016-01-19 14:05:51.625 019 12617.05 24.07 54516.57 88888.00 2016-01-19 14:05:51.750 019 12617.05 24.07 54516.57 88888.00 2016-01-19 14:05:51.875 019 12617.12 24.10 54516.62 88888.00 2016-01-19 14:05:52.000 019 12617.15 24.10 54516.57 88888.00 2016-01-19 14:05:52.125 019 12617.12 24.07 54516.57 88888.00 2016-01-19 14:05:52.250 019 12617.12 24.10 54516.60 88888.00 2016-01-19 14:05:52.375 019 12617.12 24.10 54516.60 88888.00 2016-01-19 14:05:52.500 019 12617.05 24.12 54516.60 88888.00 2016-01-19 14:05:52.625 019 12617.02 24.10 54516.62 88888.00 2016-01-19 14:05:52.750 019 12617.08 24.10 54516.60 88888.00 2016-01-19 14:05:52.875 019 12617.10 24.10 54516.60 88888.00 2016-01-19 14:05:53.000 019 12617.15 24.10 54516.60 88888.00 2016-01-19 14:05:53.125 019 12617.15 24.07 54516.60 88888.00 2016-01-19 14:05:53.250 019 12617.12 24.02 54516.55 88888.00 2016-01-19 14:05:53.375 019 12617.05 24.05 54516.57 88888.00 2016-01-19 14:05:53.500 019 12617.02 24.05 54516.55 88888.00 2016-01-19 14:05:53.625 019 12617.02 24.07 54516.57 88888.00 2016-01-19 14:05:53.750 019 12617.02 24.10 54516.62 88888.00 2016-01-19 14:05:53.875 019 12617.02 24.10 54516.60 88888.00 2016-01-19 14:05:54.000 019 12617.05 24.07 54516.60 88888.00 2016-01-19 14:05:54.125 019 12617.05 24.10 54516.60 88888.00 2016-01-19 14:05:54.250 019 12617.02 24.10 54516.62 88888.00 2016-01-19 14:05:54.375 019 12617.10 24.10 54516.60 88888.00 2016-01-19 14:05:54.500 019 12617.12 24.07 54516.60 88888.00 2016-01-19 14:05:54.625 019 12617.08 24.07 54516.55 88888.00 2016-01-19 14:05:54.750 019 12617.05 24.05 54516.53 88888.00 2016-01-19 14:05:54.875 019 12617.00 24.07 54516.53 88888.00 2016-01-19 14:05:55.000 019 12616.90 24.05 54516.55 88888.00 2016-01-19 14:05:55.125 019 12616.95 24.07 54516.57 88888.00 2016-01-19 14:05:55.250 019 12617.02 24.05 54516.60 88888.00 2016-01-19 14:05:55.375 019 12617.02 24.07 54516.55 88888.00 2016-01-19 14:05:55.500 019 12616.98 24.02 54516.55 88888.00 2016-01-19 14:05:55.625 019 12616.98 24.02 54516.57 88888.00 2016-01-19 14:05:55.750 019 12617.00 24.07 54516.57 88888.00 2016-01-19 14:05:55.875 019 12616.98 24.05 54516.60 88888.00 2016-01-19 14:05:56.000 019 12617.00 24.05 54516.57 88888.00 2016-01-19 14:05:56.125 019 12617.08 24.02 54516.55 88888.00 2016-01-19 14:05:56.250 019 12617.08 24.05 54516.60 88888.00 2016-01-19 14:05:56.375 019 12617.02 24.05 54516.60 88888.00 2016-01-19 14:05:56.500 019 12616.95 24.07 54516.57 88888.00 2016-01-19 14:05:56.625 019 12616.95 24.05 54516.57 88888.00 2016-01-19 14:05:56.750 019 12616.98 24.02 54516.57 88888.00 2016-01-19 14:05:56.875 019 12616.92 24.02 54516.57 88888.00 2016-01-19 14:05:57.000 019 12616.95 24.00 54516.55 88888.00 2016-01-19 14:05:57.125 019 12616.95 24.02 54516.57 88888.00 2016-01-19 14:05:57.250 019 12616.92 24.05 54516.62 88888.00 2016-01-19 14:05:57.375 019 12616.95 24.05 54516.62 88888.00 2016-01-19 14:05:57.500 019 12617.05 24.00 54516.62 88888.00 2016-01-19 14:05:57.625 019 12617.10 24.00 54516.65 88888.00 2016-01-19 14:05:57.750 019 12617.02 24.00 54516.65 88888.00 2016-01-19 14:05:57.875 019 12617.02 24.00 54516.65 88888.00 2016-01-19 14:05:58.000 019 12617.05 24.00 54516.62 88888.00 2016-01-19 14:05:58.125 019 12617.00 24.02 54516.62 88888.00 2016-01-19 14:05:58.250 019 12616.92 24.05 54516.62 88888.00 2016-01-19 14:05:58.375 019 12616.98 24.05 54516.62 88888.00 2016-01-19 14:05:58.500 019 12617.02 24.05 54516.60 88888.00 2016-01-19 14:05:58.625 019 12616.92 24.00 54516.60 88888.00 2016-01-19 14:05:58.750 019 12616.88 24.00 54516.62 88888.00 2016-01-19 14:05:58.875 019 12616.90 24.05 54516.62 88888.00 2016-01-19 14:05:59.000 019 12616.98 24.05 54516.60 88888.00 2016-01-19 14:05:59.125 019 12616.92 24.05 54516.62 88888.00 2016-01-19 14:05:59.250 019 12616.90 24.05 54516.60 88888.00 2016-01-19 14:05:59.375 019 12616.92 24.02 54516.60 88888.00 2016-01-19 14:05:59.500 019 12616.95 24.00 54516.60 88888.00 2016-01-19 14:05:59.625 019 12617.02 24.02 54516.60 88888.00 2016-01-19 14:05:59.750 019 12617.02 24.05 54516.60 88888.00 2016-01-19 14:05:59.875 019 12617.00 24.02 54516.62 88888.00 2016-01-19 14:06:00.000 019 12616.95 24.02 54516.60 88888.00 2016-01-19 14:06:00.125 019 12616.90 24.02 54516.62 88888.00 2016-01-19 14:06:00.250 019 12616.90 24.00 54516.60 88888.00 2016-01-19 14:06:00.375 019 12616.95 24.02 54516.62 88888.00 2016-01-19 14:06:00.500 019 12616.92 24.05 54516.62 88888.00 2016-01-19 14:06:00.625 019 12617.00 24.05 54516.62 88888.00 2016-01-19 14:06:00.750 019 12617.00 24.02 54516.65 88888.00 2016-01-19 14:06:00.875 019 12616.95 24.00 54516.65 88888.00 2016-01-19 14:06:01.000 019 12616.92 23.98 54516.60 88888.00 2016-01-19 14:06:01.125 019 12616.88 24.02 54516.60 88888.00 2016-01-19 14:06:01.250 019 12616.88 24.05 54516.62 88888.00 2016-01-19 14:06:01.375 019 12616.90 24.00 54516.57 88888.00 2016-01-19 14:06:01.500 019 12616.88 23.98 54516.57 88888.00 2016-01-19 14:06:01.625 019 12616.90 23.98 54516.60 88888.00 2016-01-19 14:06:01.750 019 12616.90 24.00 54516.60 88888.00 2016-01-19 14:06:01.875 019 12616.95 24.00 54516.60 88888.00 2016-01-19 14:06:02.000 019 12616.85 23.98 54516.57 88888.00 2016-01-19 14:06:02.125 019 12616.80 23.98 54516.60 88888.00 2016-01-19 14:06:02.250 019 12616.83 24.00 54516.62 88888.00 2016-01-19 14:06:02.375 019 12616.85 24.00 54516.62 88888.00 2016-01-19 14:06:02.500 019 12616.85 24.02 54516.60 88888.00 2016-01-19 14:06:02.625 019 12616.90 24.02 54516.62 88888.00 2016-01-19 14:06:02.750 019 12616.98 24.02 54516.62 88888.00 2016-01-19 14:06:02.875 019 12616.92 24.00 54516.62 88888.00 2016-01-19 14:06:03.000 019 12616.90 23.98 54516.62 88888.00 2016-01-19 14:06:03.125 019 12616.85 24.02 54516.60 88888.00 2016-01-19 14:06:03.250 019 12616.83 24.02 54516.62 88888.00 2016-01-19 14:06:03.375 019 12616.88 24.00 54516.62 88888.00 2016-01-19 14:06:03.500 019 12616.90 24.00 54516.60 88888.00 2016-01-19 14:06:03.625 019 12616.90 24.00 54516.62 88888.00 2016-01-19 14:06:03.750 019 12616.83 24.05 54516.65 88888.00 2016-01-19 14:06:03.875 019 12616.80 24.05 54516.62 88888.00 2016-01-19 14:06:04.000 019 12616.80 24.00 54516.60 88888.00 2016-01-19 14:06:04.125 019 12616.80 24.00 54516.65 88888.00 2016-01-19 14:06:04.250 019 12616.75 23.98 54516.68 88888.00 2016-01-19 14:06:04.375 019 12616.80 23.95 54516.65 88888.00 2016-01-19 14:06:04.500 019 12616.83 23.95 54516.62 88888.00 2016-01-19 14:06:04.625 019 12616.83 24.00 54516.62 88888.00 2016-01-19 14:06:04.750 019 12616.77 24.00 54516.60 88888.00 2016-01-19 14:06:04.875 019 12616.77 24.00 54516.62 88888.00 2016-01-19 14:06:05.000 019 12616.77 24.00 54516.65 88888.00 2016-01-19 14:06:05.125 019 12616.75 24.00 54516.68 88888.00 2016-01-19 14:06:05.250 019 12616.70 23.95 54516.65 88888.00 2016-01-19 14:06:05.375 019 12616.75 24.00 54516.62 88888.00 2016-01-19 14:06:05.500 019 12616.75 24.02 54516.65 88888.00 2016-01-19 14:06:05.625 019 12616.80 24.02 54516.65 88888.00 2016-01-19 14:06:05.750 019 12616.77 24.00 54516.62 88888.00 2016-01-19 14:06:05.875 019 12616.77 23.98 54516.65 88888.00 2016-01-19 14:06:06.000 019 12616.77 23.95 54516.62 88888.00 2016-01-19 14:06:06.125 019 12616.75 23.93 54516.65 88888.00 2016-01-19 14:06:06.250 019 12616.70 23.95 54516.65 88888.00 2016-01-19 14:06:06.375 019 12616.67 23.95 54516.68 88888.00 2016-01-19 14:06:06.500 019 12616.70 23.95 54516.68 88888.00 2016-01-19 14:06:06.625 019 12616.75 23.98 54516.70 88888.00 2016-01-19 14:06:06.750 019 12616.77 23.98 54516.70 88888.00 2016-01-19 14:06:06.875 019 12616.75 23.98 54516.68 88888.00 2016-01-19 14:06:07.000 019 12616.73 23.98 54516.65 88888.00 2016-01-19 14:06:07.125 019 12616.73 23.98 54516.68 88888.00 2016-01-19 14:06:07.250 019 12616.70 23.98 54516.70 88888.00 2016-01-19 14:06:07.375 019 12616.70 23.95 54516.68 88888.00 2016-01-19 14:06:07.500 019 12616.67 23.95 54516.68 88888.00 2016-01-19 14:06:07.625 019 12616.67 24.00 54516.70 88888.00 2016-01-19 14:06:07.750 019 12616.70 24.00 54516.70 88888.00 2016-01-19 14:06:07.875 019 12616.70 23.93 54516.70 88888.00 2016-01-19 14:06:08.000 019 12616.73 23.90 54516.65 88888.00 2016-01-19 14:06:08.125 019 12616.73 23.90 54516.70 88888.00 2016-01-19 14:06:08.250 019 12616.65 23.95 54516.70 88888.00 2016-01-19 14:06:08.375 019 12616.67 23.93 54516.70 88888.00 2016-01-19 14:06:08.500 019 12616.70 23.93 54516.68 88888.00 2016-01-19 14:06:08.625 019 12616.70 23.95 54516.68 88888.00 2016-01-19 14:06:08.750 019 12616.67 23.95 54516.65 88888.00 2016-01-19 14:06:08.875 019 12616.70 23.95 54516.65 88888.00 2016-01-19 14:06:09.000 019 12616.73 23.95 54516.68 88888.00 2016-01-19 14:06:09.125 019 12616.73 23.95 54516.70 88888.00 2016-01-19 14:06:09.250 019 12616.73 23.93 54516.68 88888.00 2016-01-19 14:06:09.375 019 12616.73 23.95 54516.68 88888.00 2016-01-19 14:06:09.500 019 12616.77 23.95 54516.68 88888.00 2016-01-19 14:06:09.625 019 12616.77 23.98 54516.68 88888.00 2016-01-19 14:06:09.750 019 12616.77 23.95 54516.70 88888.00 2016-01-19 14:06:09.875 019 12616.75 23.93 54516.65 88888.00 2016-01-19 14:06:10.000 019 12616.70 23.90 54516.65 88888.00 2016-01-19 14:06:10.125 019 12616.73 23.88 54516.70 88888.00 2016-01-19 14:06:10.250 019 12616.80 23.88 54516.70 88888.00 2016-01-19 14:06:10.375 019 12616.83 23.90 54516.72 88888.00 2016-01-19 14:06:10.500 019 12616.77 23.90 54516.72 88888.00 2016-01-19 14:06:10.625 019 12616.75 23.93 54516.70 88888.00 2016-01-19 14:06:10.750 019 12616.70 23.95 54516.70 88888.00 2016-01-19 14:06:10.875 019 12616.70 23.93 54516.68 88888.00 2016-01-19 14:06:11.000 019 12616.77 23.93 54516.65 88888.00 2016-01-19 14:06:11.125 019 12616.75 23.93 54516.65 88888.00 2016-01-19 14:06:11.250 019 12616.67 23.90 54516.65 88888.00 2016-01-19 14:06:11.375 019 12616.70 23.90 54516.65 88888.00 2016-01-19 14:06:11.500 019 12616.73 23.88 54516.65 88888.00 2016-01-19 14:06:11.625 019 12616.75 23.88 54516.68 88888.00 2016-01-19 14:06:11.750 019 12616.75 23.85 54516.68 88888.00 2016-01-19 14:06:11.875 019 12616.75 23.90 54516.70 88888.00 2016-01-19 14:06:12.000 019 12616.67 23.90 54516.70 88888.00 2016-01-19 14:06:12.125 019 12616.65 23.90 54516.70 88888.00 2016-01-19 14:06:12.250 019 12616.62 23.85 54516.68 88888.00 2016-01-19 14:06:12.375 019 12616.65 23.88 54516.65 88888.00 2016-01-19 14:06:12.500 019 12616.70 23.88 54516.65 88888.00 2016-01-19 14:06:12.625 019 12616.67 23.88 54516.68 88888.00 2016-01-19 14:06:12.750 019 12616.65 23.88 54516.65 88888.00 2016-01-19 14:06:12.875 019 12616.65 23.90 54516.65 88888.00 2016-01-19 14:06:13.000 019 12616.58 23.90 54516.65 88888.00 2016-01-19 14:06:13.125 019 12616.50 23.85 54516.68 88888.00 2016-01-19 14:06:13.250 019 12616.52 23.88 54516.70 88888.00 2016-01-19 14:06:13.375 019 12616.58 23.90 54516.70 88888.00 2016-01-19 14:06:13.500 019 12616.62 23.93 54516.70 88888.00 2016-01-19 14:06:13.625 019 12616.62 23.93 54516.70 88888.00 2016-01-19 14:06:13.750 019 12616.60 23.90 54516.70 88888.00 2016-01-19 14:06:13.875 019 12616.58 23.88 54516.68 88888.00 2016-01-19 14:06:14.000 019 12616.58 23.90 54516.68 88888.00 2016-01-19 14:06:14.125 019 12616.60 23.90 54516.68 88888.00 2016-01-19 14:06:14.250 019 12616.62 23.90 54516.68 88888.00 2016-01-19 14:06:14.375 019 12616.70 23.88 54516.72 88888.00 2016-01-19 14:06:14.500 019 12616.70 23.88 54516.72 88888.00 2016-01-19 14:06:14.625 019 12616.62 23.85 54516.72 88888.00 2016-01-19 14:06:14.750 019 12616.58 23.85 54516.70 88888.00 2016-01-19 14:06:14.875 019 12616.55 23.88 54516.70 88888.00 2016-01-19 14:06:15.000 019 12616.55 23.88 54516.70 88888.00 2016-01-19 14:06:15.125 019 12616.60 23.85 54516.70 88888.00 2016-01-19 14:06:15.250 019 12616.58 23.80 54516.70 88888.00 2016-01-19 14:06:15.375 019 12616.52 23.80 54516.68 88888.00 2016-01-19 14:06:15.500 019 12616.55 23.85 54516.68 88888.00 2016-01-19 14:06:15.625 019 12616.58 23.88 54516.65 88888.00 2016-01-19 14:06:15.750 019 12616.62 23.88 54516.68 88888.00 2016-01-19 14:06:15.875 019 12616.67 23.90 54516.68 88888.00 2016-01-19 14:06:16.000 019 12616.60 23.88 54516.62 88888.00 2016-01-19 14:06:16.125 019 12616.60 23.90 54516.65 88888.00 2016-01-19 14:06:16.250 019 12616.70 23.88 54516.68 88888.00 2016-01-19 14:06:16.375 019 12616.70 23.85 54516.68 88888.00 2016-01-19 14:06:16.500 019 12616.60 23.80 54516.65 88888.00 2016-01-19 14:06:16.625 019 12616.60 23.82 54516.65 88888.00 2016-01-19 14:06:16.750 019 12616.60 23.82 54516.62 88888.00 2016-01-19 14:06:16.875 019 12616.65 23.82 54516.68 88888.00 2016-01-19 14:06:17.000 019 12616.58 23.82 54516.62 88888.00 2016-01-19 14:06:17.125 019 12616.60 23.80 54516.65 88888.00 2016-01-19 14:06:17.250 019 12616.55 23.85 54516.68 88888.00 2016-01-19 14:06:17.375 019 12616.55 23.88 54516.68 88888.00 2016-01-19 14:06:17.500 019 12616.60 23.82 54516.65 88888.00 2016-01-19 14:06:17.625 019 12616.62 23.77 54516.65 88888.00 2016-01-19 14:06:17.750 019 12616.65 23.82 54516.68 88888.00 2016-01-19 14:06:17.875 019 12616.62 23.88 54516.68 88888.00 2016-01-19 14:06:18.000 019 12616.60 23.88 54516.70 88888.00 2016-01-19 14:06:18.125 019 12616.55 23.85 54516.68 88888.00 2016-01-19 14:06:18.250 019 12616.50 23.82 54516.68 88888.00 2016-01-19 14:06:18.375 019 12616.55 23.85 54516.68 88888.00 2016-01-19 14:06:18.500 019 12616.58 23.85 54516.68 88888.00 2016-01-19 14:06:18.625 019 12616.60 23.82 54516.65 88888.00 2016-01-19 14:06:18.750 019 12616.60 23.85 54516.68 88888.00 2016-01-19 14:06:18.875 019 12616.58 23.88 54516.70 88888.00 2016-01-19 14:06:19.000 019 12616.60 23.90 54516.68 88888.00 2016-01-19 14:06:19.125 019 12616.60 23.88 54516.65 88888.00 2016-01-19 14:06:19.250 019 12616.60 23.82 54516.65 88888.00 2016-01-19 14:06:19.375 019 12616.60 23.82 54516.65 88888.00 2016-01-19 14:06:19.500 019 12616.58 23.85 54516.62 88888.00 2016-01-19 14:06:19.625 019 12616.60 23.82 54516.68 88888.00 2016-01-19 14:06:19.750 019 12616.67 23.82 54516.68 88888.00 2016-01-19 14:06:19.875 019 12616.67 23.77 54516.68 88888.00 2016-01-19 14:06:20.000 019 12616.60 23.82 54516.68 88888.00 2016-01-19 14:06:20.125 019 12616.58 23.80 54516.68 88888.00 2016-01-19 14:06:20.250 019 12616.58 23.75 54516.65 88888.00 2016-01-19 14:06:20.375 019 12616.62 23.80 54516.65 88888.00 2016-01-19 14:06:20.500 019 12616.55 23.82 54516.68 88888.00 2016-01-19 14:06:20.625 019 12616.52 23.82 54516.68 88888.00 2016-01-19 14:06:20.750 019 12616.52 23.80 54516.68 88888.00 2016-01-19 14:06:20.875 019 12616.55 23.82 54516.68 88888.00 2016-01-19 14:06:21.000 019 12616.60 23.85 54516.68 88888.00 2016-01-19 14:06:21.125 019 12616.65 23.88 54516.70 88888.00 2016-01-19 14:06:21.250 019 12616.60 23.85 54516.70 88888.00 2016-01-19 14:06:21.375 019 12616.58 23.85 54516.68 88888.00 2016-01-19 14:06:21.500 019 12616.58 23.85 54516.68 88888.00 2016-01-19 14:06:21.625 019 12616.60 23.82 54516.65 88888.00 2016-01-19 14:06:21.750 019 12616.65 23.82 54516.68 88888.00 2016-01-19 14:06:21.875 019 12616.65 23.82 54516.65 88888.00 2016-01-19 14:06:22.000 019 12616.65 23.82 54516.65 88888.00 2016-01-19 14:06:22.125 019 12616.67 23.88 54516.65 88888.00 2016-01-19 14:06:22.250 019 12616.58 23.88 54516.70 88888.00 2016-01-19 14:06:22.375 019 12616.55 23.88 54516.68 88888.00 2016-01-19 14:06:22.500 019 12616.52 23.85 54516.68 88888.00 2016-01-19 14:06:22.625 019 12616.60 23.82 54516.68 88888.00 2016-01-19 14:06:22.750 019 12616.60 23.80 54516.65 88888.00 2016-01-19 14:06:22.875 019 12616.55 23.85 54516.68 88888.00 2016-01-19 14:06:23.000 019 12616.52 23.88 54516.65 88888.00 2016-01-19 14:06:23.125 019 12616.60 23.85 54516.65 88888.00 2016-01-19 14:06:23.250 019 12616.55 23.85 54516.65 88888.00 2016-01-19 14:06:23.375 019 12616.58 23.82 54516.68 88888.00 2016-01-19 14:06:23.500 019 12616.62 23.88 54516.68 88888.00 2016-01-19 14:06:23.625 019 12616.58 23.88 54516.70 88888.00 2016-01-19 14:06:23.750 019 12616.45 23.88 54516.70 88888.00 2016-01-19 14:06:23.875 019 12616.42 23.85 54516.68 88888.00 2016-01-19 14:06:24.000 019 12616.45 23.85 54516.65 88888.00 2016-01-19 14:06:24.125 019 12616.52 23.85 54516.68 88888.00 2016-01-19 14:06:24.250 019 12616.50 23.85 54516.68 88888.00 2016-01-19 14:06:24.375 019 12616.52 23.85 54516.72 88888.00 2016-01-19 14:06:24.500 019 12616.48 23.85 54516.70 88888.00 2016-01-19 14:06:24.625 019 12616.45 23.85 54516.65 88888.00 2016-01-19 14:06:24.750 019 12616.50 23.85 54516.68 88888.00 2016-01-19 14:06:24.875 019 12616.52 23.85 54516.70 88888.00 2016-01-19 14:06:25.000 019 12616.52 23.88 54516.68 88888.00 2016-01-19 14:06:25.125 019 12616.55 23.90 54516.65 88888.00 2016-01-19 14:06:25.250 019 12616.50 23.90 54516.65 88888.00 2016-01-19 14:06:25.375 019 12616.50 23.90 54516.70 88888.00 2016-01-19 14:06:25.500 019 12616.52 23.88 54516.68 88888.00 2016-01-19 14:06:25.625 019 12616.58 23.88 54516.68 88888.00 2016-01-19 14:06:25.750 019 12616.58 23.90 54516.68 88888.00 2016-01-19 14:06:25.875 019 12616.58 23.88 54516.68 88888.00 2016-01-19 14:06:26.000 019 12616.55 23.90 54516.65 88888.00 2016-01-19 14:06:26.125 019 12616.52 23.90 54516.68 88888.00 2016-01-19 14:06:26.250 019 12616.52 23.88 54516.68 88888.00 2016-01-19 14:06:26.375 019 12616.55 23.90 54516.70 88888.00 2016-01-19 14:06:26.500 019 12616.60 23.93 54516.68 88888.00 2016-01-19 14:06:26.625 019 12616.65 23.90 54516.70 88888.00 2016-01-19 14:06:26.750 019 12616.58 23.88 54516.65 88888.00 2016-01-19 14:06:26.875 019 12616.52 23.88 54516.68 88888.00 2016-01-19 14:06:27.000 019 12616.52 23.88 54516.65 88888.00 2016-01-19 14:06:27.125 019 12616.55 23.90 54516.68 88888.00 2016-01-19 14:06:27.250 019 12616.48 23.90 54516.68 88888.00 2016-01-19 14:06:27.375 019 12616.40 23.93 54516.68 88888.00 2016-01-19 14:06:27.500 019 12616.42 23.90 54516.68 88888.00 2016-01-19 14:06:27.625 019 12616.48 23.90 54516.70 88888.00 2016-01-19 14:06:27.750 019 12616.50 23.88 54516.70 88888.00 2016-01-19 14:06:27.875 019 12616.52 23.90 54516.70 88888.00 2016-01-19 14:06:28.000 019 12616.52 23.95 54516.68 88888.00 2016-01-19 14:06:28.125 019 12616.55 23.93 54516.70 88888.00 2016-01-19 14:06:28.250 019 12616.50 23.88 54516.70 88888.00 2016-01-19 14:06:28.375 019 12616.50 23.90 54516.70 88888.00 2016-01-19 14:06:28.500 019 12616.60 23.90 54516.70 88888.00 2016-01-19 14:06:28.625 019 12616.67 23.93 54516.70 88888.00 2016-01-19 14:06:28.750 019 12616.60 23.93 54516.68 88888.00 2016-01-19 14:06:28.875 019 12616.50 23.90 54516.65 88888.00 2016-01-19 14:06:29.000 019 12616.50 23.88 54516.65 88888.00 2016-01-19 14:06:29.125 019 12616.60 23.90 54516.68 88888.00 2016-01-19 14:06:29.250 019 12616.55 23.90 54516.70 88888.00 2016-01-19 14:06:29.375 019 12616.55 23.93 54516.70 88888.00 2016-01-19 14:06:29.500 019 12616.65 23.93 54516.68 88888.00 2016-01-19 14:06:29.625 019 12616.70 23.95 54516.70 88888.00 2016-01-19 14:06:29.750 019 12616.62 23.95 54516.68 88888.00 2016-01-19 14:06:29.875 019 12616.60 23.90 54516.68 88888.00 2016-01-19 14:06:30.000 019 12616.60 23.85 54516.68 88888.00 2016-01-19 14:06:30.125 019 12616.58 23.90 54516.68 88888.00 2016-01-19 14:06:30.250 019 12616.50 23.88 54516.68 88888.00 2016-01-19 14:06:30.375 019 12616.52 23.85 54516.68 88888.00 2016-01-19 14:06:30.500 019 12616.55 23.82 54516.70 88888.00 2016-01-19 14:06:30.625 019 12616.52 23.85 54516.68 88888.00 2016-01-19 14:06:30.750 019 12616.52 23.88 54516.65 88888.00 2016-01-19 14:06:30.875 019 12616.58 23.85 54516.68 88888.00 2016-01-19 14:06:31.000 019 12616.55 23.85 54516.65 88888.00 2016-01-19 14:06:31.125 019 12616.48 23.85 54516.68 88888.00 2016-01-19 14:06:31.250 019 12616.45 23.88 54516.68 88888.00 2016-01-19 14:06:31.375 019 12616.52 23.90 54516.68 88888.00 2016-01-19 14:06:31.500 019 12616.55 23.88 54516.68 88888.00 2016-01-19 14:06:31.625 019 12616.55 23.88 54516.68 88888.00 2016-01-19 14:06:31.750 019 12616.45 23.90 54516.65 88888.00 2016-01-19 14:06:31.875 019 12616.42 23.88 54516.68 88888.00 2016-01-19 14:06:32.000 019 12616.50 23.82 54516.65 88888.00 2016-01-19 14:06:32.125 019 12616.50 23.88 54516.68 88888.00 2016-01-19 14:06:32.250 019 12616.45 23.88 54516.68 88888.00 2016-01-19 14:06:32.375 019 12616.45 23.85 54516.68 88888.00 2016-01-19 14:06:32.500 019 12616.42 23.85 54516.70 88888.00 2016-01-19 14:06:32.625 019 12616.45 23.85 54516.70 88888.00 2016-01-19 14:06:32.750 019 12616.45 23.85 54516.72 88888.00 2016-01-19 14:06:32.875 019 12616.42 23.88 54516.72 88888.00 2016-01-19 14:06:33.000 019 12616.50 23.85 54516.70 88888.00 2016-01-19 14:06:33.125 019 12616.48 23.85 54516.72 88888.00 2016-01-19 14:06:33.250 019 12616.45 23.82 54516.72 88888.00 2016-01-19 14:06:33.375 019 12616.45 23.80 54516.72 88888.00 2016-01-19 14:06:33.500 019 12616.45 23.82 54516.70 88888.00 2016-01-19 14:06:33.625 019 12616.48 23.88 54516.72 88888.00 2016-01-19 14:06:33.750 019 12616.50 23.88 54516.72 88888.00 2016-01-19 14:06:33.875 019 12616.48 23.85 54516.70 88888.00 2016-01-19 14:06:34.000 019 12616.45 23.85 54516.72 88888.00 2016-01-19 14:06:34.125 019 12616.48 23.88 54516.72 88888.00 2016-01-19 14:06:34.250 019 12616.50 23.82 54516.72 88888.00 2016-01-19 14:06:34.375 019 12616.55 23.82 54516.72 88888.00 2016-01-19 14:06:34.500 019 12616.55 23.82 54516.70 88888.00 2016-01-19 14:06:34.625 019 12616.52 23.85 54516.68 88888.00 2016-01-19 14:06:34.750 019 12616.50 23.88 54516.70 88888.00 2016-01-19 14:06:34.875 019 12616.45 23.88 54516.70 88888.00 2016-01-19 14:06:35.000 019 12616.40 23.85 54516.65 88888.00 2016-01-19 14:06:35.125 019 12616.40 23.82 54516.68 88888.00 2016-01-19 14:06:35.250 019 12616.45 23.80 54516.70 88888.00 2016-01-19 14:06:35.375 019 12616.48 23.82 54516.70 88888.00 2016-01-19 14:06:35.500 019 12616.52 23.88 54516.68 88888.00 2016-01-19 14:06:35.625 019 12616.52 23.82 54516.65 88888.00 2016-01-19 14:06:35.750 019 12616.52 23.80 54516.68 88888.00 2016-01-19 14:06:35.875 019 12616.48 23.82 54516.70 88888.00 2016-01-19 14:06:36.000 019 12616.45 23.80 54516.65 88888.00 2016-01-19 14:06:36.125 019 12616.48 23.82 54516.68 88888.00 2016-01-19 14:06:36.250 019 12616.42 23.82 54516.68 88888.00 2016-01-19 14:06:36.375 019 12616.42 23.82 54516.70 88888.00 2016-01-19 14:06:36.500 019 12616.38 23.85 54516.70 88888.00 2016-01-19 14:06:36.625 019 12616.35 23.85 54516.68 88888.00 2016-01-19 14:06:36.750 019 12616.38 23.85 54516.68 88888.00 2016-01-19 14:06:36.875 019 12616.42 23.88 54516.65 88888.00 2016-01-19 14:06:37.000 019 12616.40 23.88 54516.65 88888.00 2016-01-19 14:06:37.125 019 12616.33 23.88 54516.70 88888.00 2016-01-19 14:06:37.250 019 12616.27 23.85 54516.70 88888.00 2016-01-19 14:06:37.375 019 12616.40 23.88 54516.70 88888.00 2016-01-19 14:06:37.500 019 12616.45 23.88 54516.70 88888.00 2016-01-19 14:06:37.625 019 12616.48 23.88 54516.70 88888.00 2016-01-19 14:06:37.750 019 12616.52 23.90 54516.68 88888.00 2016-01-19 14:06:37.875 019 12616.48 23.88 54516.70 88888.00 2016-01-19 14:06:38.000 019 12616.42 23.88 54516.70 88888.00 2016-01-19 14:06:38.125 019 12616.40 23.88 54516.70 88888.00 2016-01-19 14:06:38.250 019 12616.38 23.88 54516.70 88888.00 2016-01-19 14:06:38.375 019 12616.40 23.85 54516.70 88888.00 2016-01-19 14:06:38.500 019 12616.42 23.85 54516.65 88888.00 2016-01-19 14:06:38.625 019 12616.42 23.82 54516.70 88888.00 2016-01-19 14:06:38.750 019 12616.42 23.85 54516.70 88888.00 2016-01-19 14:06:38.875 019 12616.42 23.85 54516.70 88888.00 2016-01-19 14:06:39.000 019 12616.50 23.82 54516.65 88888.00 2016-01-19 14:06:39.125 019 12616.48 23.82 54516.68 88888.00 2016-01-19 14:06:39.250 019 12616.35 23.82 54516.70 88888.00 2016-01-19 14:06:39.375 019 12616.38 23.82 54516.68 88888.00 2016-01-19 14:06:39.500 019 12616.42 23.88 54516.62 88888.00 2016-01-19 14:06:39.625 019 12616.40 23.88 54516.65 88888.00 2016-01-19 14:06:39.750 019 12616.40 23.88 54516.65 88888.00 2016-01-19 14:06:39.875 019 12616.40 23.85 54516.65 88888.00 2016-01-19 14:06:40.000 019 12616.40 23.82 54516.65 88888.00 2016-01-19 14:06:40.125 019 12616.35 23.82 54516.68 88888.00 2016-01-19 14:06:40.250 019 12616.35 23.82 54516.65 88888.00 2016-01-19 14:06:40.375 019 12616.38 23.80 54516.65 88888.00 2016-01-19 14:06:40.500 019 12616.35 23.82 54516.65 88888.00 2016-01-19 14:06:40.625 019 12616.33 23.85 54516.62 88888.00 2016-01-19 14:06:40.750 019 12616.33 23.88 54516.68 88888.00 2016-01-19 14:06:40.875 019 12616.35 23.88 54516.68 88888.00 2016-01-19 14:06:41.000 019 12616.38 23.82 54516.65 88888.00 2016-01-19 14:06:41.125 019 12616.38 23.82 54516.62 88888.00 2016-01-19 14:06:41.250 019 12616.35 23.85 54516.65 88888.00 2016-01-19 14:06:41.375 019 12616.38 23.88 54516.68 88888.00 2016-01-19 14:06:41.500 019 12616.40 23.88 54516.68 88888.00 2016-01-19 14:06:41.625 019 12616.40 23.82 54516.70 88888.00 2016-01-19 14:06:41.750 019 12616.33 23.80 54516.68 88888.00 2016-01-19 14:06:41.875 019 12616.33 23.80 54516.68 88888.00 2016-01-19 14:06:42.000 019 12616.33 23.82 54516.65 88888.00 2016-01-19 14:06:42.125 019 12616.40 23.85 54516.68 88888.00 2016-01-19 14:06:42.250 019 12616.40 23.85 54516.68 88888.00 2016-01-19 14:06:42.375 019 12616.40 23.88 54516.68 88888.00 2016-01-19 14:06:42.500 019 12616.40 23.88 54516.70 88888.00 2016-01-19 14:06:42.625 019 12616.40 23.88 54516.70 88888.00 2016-01-19 14:06:42.750 019 12616.42 23.85 54516.70 88888.00 2016-01-19 14:06:42.875 019 12616.40 23.85 54516.70 88888.00 2016-01-19 14:06:43.000 019 12616.33 23.85 54516.70 88888.00 2016-01-19 14:06:43.125 019 12616.33 23.88 54516.72 88888.00 2016-01-19 14:06:43.250 019 12616.30 23.85 54516.70 88888.00 2016-01-19 14:06:43.375 019 12616.27 23.82 54516.70 88888.00 2016-01-19 14:06:43.500 019 12616.27 23.82 54516.70 88888.00 2016-01-19 14:06:43.625 019 12616.33 23.88 54516.70 88888.00 2016-01-19 14:06:43.750 019 12616.33 23.85 54516.65 88888.00 2016-01-19 14:06:43.875 019 12616.30 23.85 54516.68 88888.00 2016-01-19 14:06:44.000 019 12616.33 23.82 54516.70 88888.00 2016-01-19 14:06:44.125 019 12616.33 23.85 54516.72 88888.00 2016-01-19 14:06:44.250 019 12616.27 23.85 54516.68 88888.00 2016-01-19 14:06:44.375 019 12616.30 23.82 54516.65 88888.00 2016-01-19 14:06:44.500 019 12616.33 23.85 54516.65 88888.00 2016-01-19 14:06:44.625 019 12616.38 23.82 54516.68 88888.00 2016-01-19 14:06:44.750 019 12616.38 23.85 54516.70 88888.00 2016-01-19 14:06:44.875 019 12616.40 23.90 54516.72 88888.00 2016-01-19 14:06:45.000 019 12616.45 23.90 54516.68 88888.00 2016-01-19 14:06:45.125 019 12616.40 23.88 54516.68 88888.00 2016-01-19 14:06:45.250 019 12616.40 23.85 54516.68 88888.00 2016-01-19 14:06:45.375 019 12616.38 23.90 54516.70 88888.00 2016-01-19 14:06:45.500 019 12616.38 23.88 54516.70 88888.00 2016-01-19 14:06:45.625 019 12616.38 23.90 54516.68 88888.00 2016-01-19 14:06:45.750 019 12616.40 23.90 54516.70 88888.00 2016-01-19 14:06:45.875 019 12616.38 23.90 54516.70 88888.00 2016-01-19 14:06:46.000 019 12616.35 23.90 54516.68 88888.00 2016-01-19 14:06:46.125 019 12616.27 23.90 54516.68 88888.00 2016-01-19 14:06:46.250 019 12616.25 23.88 54516.68 88888.00 2016-01-19 14:06:46.375 019 12616.25 23.88 54516.68 88888.00 2016-01-19 14:06:46.500 019 12616.27 23.90 54516.70 88888.00 2016-01-19 14:06:46.625 019 12616.33 23.93 54516.68 88888.00 2016-01-19 14:06:46.750 019 12616.30 23.93 54516.65 88888.00 2016-01-19 14:06:46.875 019 12616.33 23.90 54516.65 88888.00 2016-01-19 14:06:47.000 019 12616.33 23.90 54516.62 88888.00 2016-01-19 14:06:47.125 019 12616.30 23.90 54516.65 88888.00 2016-01-19 14:06:47.250 019 12616.27 23.88 54516.65 88888.00 2016-01-19 14:06:47.375 019 12616.25 23.88 54516.68 88888.00 2016-01-19 14:06:47.500 019 12616.25 23.88 54516.68 88888.00 2016-01-19 14:06:47.625 019 12616.25 23.85 54516.68 88888.00 2016-01-19 14:06:47.750 019 12616.27 23.85 54516.65 88888.00 2016-01-19 14:06:47.875 019 12616.25 23.85 54516.65 88888.00 2016-01-19 14:06:48.000 019 12616.27 23.85 54516.62 88888.00 2016-01-19 14:06:48.125 019 12616.30 23.88 54516.65 88888.00 2016-01-19 14:06:48.250 019 12616.25 23.88 54516.68 88888.00 2016-01-19 14:06:48.375 019 12616.20 23.85 54516.68 88888.00 2016-01-19 14:06:48.500 019 12616.17 23.82 54516.68 88888.00 2016-01-19 14:06:48.625 019 12616.20 23.85 54516.65 88888.00 2016-01-19 14:06:48.750 019 12616.25 23.85 54516.70 88888.00 2016-01-19 14:06:48.875 019 12616.25 23.88 54516.70 88888.00 2016-01-19 14:06:49.000 019 12616.25 23.88 54516.68 88888.00 2016-01-19 14:06:49.125 019 12616.25 23.88 54516.65 88888.00 2016-01-19 14:06:49.250 019 12616.33 23.90 54516.68 88888.00 2016-01-19 14:06:49.375 019 12616.35 23.88 54516.68 88888.00 2016-01-19 14:06:49.500 019 12616.27 23.88 54516.65 88888.00 2016-01-19 14:06:49.625 019 12616.25 23.88 54516.65 88888.00 2016-01-19 14:06:49.750 019 12616.20 23.85 54516.68 88888.00 2016-01-19 14:06:49.875 019 12616.17 23.88 54516.68 88888.00 2016-01-19 14:06:50.000 019 12616.23 23.90 54516.65 88888.00 2016-01-19 14:06:50.125 019 12616.20 23.93 54516.68 88888.00 2016-01-19 14:06:50.250 019 12616.23 23.93 54516.68 88888.00 2016-01-19 14:06:50.375 019 12616.23 23.93 54516.65 88888.00 2016-01-19 14:06:50.500 019 12616.17 23.95 54516.65 88888.00 2016-01-19 14:06:50.625 019 12616.23 23.93 54516.65 88888.00 2016-01-19 14:06:50.750 019 12616.27 23.90 54516.65 88888.00 2016-01-19 14:06:50.875 019 12616.30 23.90 54516.65 88888.00 2016-01-19 14:06:51.000 019 12616.25 23.90 54516.68 88888.00 2016-01-19 14:06:51.125 019 12616.27 23.90 54516.68 88888.00 2016-01-19 14:06:51.250 019 12616.23 23.90 54516.68 88888.00 2016-01-19 14:06:51.375 019 12616.20 23.90 54516.62 88888.00 2016-01-19 14:06:51.500 019 12616.23 23.93 54516.62 88888.00 2016-01-19 14:06:51.625 019 12616.27 23.93 54516.60 88888.00 2016-01-19 14:06:51.750 019 12616.27 23.95 54516.62 88888.00 2016-01-19 14:06:51.875 019 12616.23 23.95 54516.68 88888.00 2016-01-19 14:06:52.000 019 12616.15 23.93 54516.65 88888.00 2016-01-19 14:06:52.125 019 12616.10 23.93 54516.60 88888.00 2016-01-19 14:06:52.250 019 12616.10 23.90 54516.57 88888.00 2016-01-19 14:06:52.375 019 12616.15 23.88 54516.57 88888.00 2016-01-19 14:06:52.500 019 12616.17 23.93 54516.57 88888.00 2016-01-19 14:06:52.625 019 12616.17 23.95 54516.57 88888.00 2016-01-19 14:06:52.750 019 12616.17 23.95 54516.57 88888.00 2016-01-19 14:06:52.875 019 12616.20 23.98 54516.57 88888.00 2016-01-19 14:06:53.000 019 12616.23 23.98 54516.57 88888.00 2016-01-19 14:06:53.125 019 12616.25 23.95 54516.57 88888.00 2016-01-19 14:06:53.250 019 12616.20 23.95 54516.60 88888.00 2016-01-19 14:06:53.375 019 12616.23 23.95 54516.62 88888.00 2016-01-19 14:06:53.500 019 12616.25 24.00 54516.62 88888.00 2016-01-19 14:06:53.625 019 12616.27 24.02 54516.62 88888.00 2016-01-19 14:06:53.750 019 12616.27 24.00 54516.62 88888.00 2016-01-19 14:06:53.875 019 12616.23 24.00 54516.60 88888.00 2016-01-19 14:06:54.000 019 12616.27 23.95 54516.57 88888.00 2016-01-19 14:06:54.125 019 12616.33 23.98 54516.62 88888.00 2016-01-19 14:06:54.250 019 12616.25 24.00 54516.60 88888.00 2016-01-19 14:06:54.375 019 12616.25 24.00 54516.60 88888.00 2016-01-19 14:06:54.500 019 12616.23 23.98 54516.60 88888.00 2016-01-19 14:06:54.625 019 12616.25 23.98 54516.65 88888.00 2016-01-19 14:06:54.750 019 12616.30 23.98 54516.62 88888.00 2016-01-19 14:06:54.875 019 12616.38 23.98 54516.65 88888.00 2016-01-19 14:06:55.000 019 12616.33 24.00 54516.65 88888.00 2016-01-19 14:06:55.125 019 12616.27 23.98 54516.60 88888.00 2016-01-19 14:06:55.250 019 12616.27 23.98 54516.60 88888.00 2016-01-19 14:06:55.375 019 12616.30 24.02 54516.62 88888.00 2016-01-19 14:06:55.500 019 12616.30 24.05 54516.62 88888.00 2016-01-19 14:06:55.625 019 12616.27 24.05 54516.60 88888.00 2016-01-19 14:06:55.750 019 12616.30 24.02 54516.60 88888.00 2016-01-19 14:06:55.875 019 12616.27 24.02 54516.60 88888.00 2016-01-19 14:06:56.000 019 12616.23 24.02 54516.62 88888.00 2016-01-19 14:06:56.125 019 12616.27 24.02 54516.65 88888.00 2016-01-19 14:06:56.250 019 12616.27 24.02 54516.68 88888.00 2016-01-19 14:06:56.375 019 12616.25 24.02 54516.62 88888.00 2016-01-19 14:06:56.500 019 12616.25 24.02 54516.62 88888.00 2016-01-19 14:06:56.625 019 12616.25 24.00 54516.60 88888.00 2016-01-19 14:06:56.750 019 12616.20 24.00 54516.60 88888.00 2016-01-19 14:06:56.875 019 12616.20 24.02 54516.60 88888.00 2016-01-19 14:06:57.000 019 12616.25 24.00 54516.60 88888.00 2016-01-19 14:06:57.125 019 12616.27 24.05 54516.60 88888.00 2016-01-19 14:06:57.250 019 12616.25 24.05 54516.65 88888.00 2016-01-19 14:06:57.375 019 12616.17 24.05 54516.62 88888.00 2016-01-19 14:06:57.500 019 12616.25 24.05 54516.62 88888.00 2016-01-19 14:06:57.625 019 12616.30 24.02 54516.62 88888.00 2016-01-19 14:06:57.750 019 12616.33 24.05 54516.62 88888.00 2016-01-19 14:06:57.875 019 12616.27 24.02 54516.62 88888.00 2016-01-19 14:06:58.000 019 12616.27 24.02 54516.65 88888.00 2016-01-19 14:06:58.125 019 12616.27 24.02 54516.65 88888.00 2016-01-19 14:06:58.250 019 12616.33 24.05 54516.60 88888.00 2016-01-19 14:06:58.375 019 12616.35 24.02 54516.60 88888.00 2016-01-19 14:06:58.500 019 12616.33 24.02 54516.62 88888.00 2016-01-19 14:06:58.625 019 12616.23 24.05 54516.60 88888.00 2016-01-19 14:06:58.750 019 12616.23 24.05 54516.65 88888.00 2016-01-19 14:06:58.875 019 12616.25 24.05 54516.62 88888.00 2016-01-19 14:06:59.000 019 12616.23 24.05 54516.62 88888.00 2016-01-19 14:06:59.125 019 12616.20 24.05 54516.65 88888.00 2016-01-19 14:06:59.250 019 12616.17 24.05 54516.62 88888.00 2016-01-19 14:06:59.375 019 12616.25 24.02 54516.60 88888.00 2016-01-19 14:06:59.500 019 12616.27 24.05 54516.60 88888.00 2016-01-19 14:06:59.625 019 12616.30 24.07 54516.57 88888.00 2016-01-19 14:06:59.750 019 12616.33 24.05 54516.62 88888.00 2016-01-19 14:06:59.875 019 12616.30 24.02 54516.62 88888.00 2016-01-19 14:07:00.000 019 12616.30 24.05 54516.60 88888.00 2016-01-19 14:07:00.125 019 12616.27 24.05 54516.57 88888.00 2016-01-19 14:07:00.250 019 12616.27 24.02 54516.60 88888.00 2016-01-19 14:07:00.375 019 12616.33 24.05 54516.60 88888.00 2016-01-19 14:07:00.500 019 12616.33 24.05 54516.55 88888.00 2016-01-19 14:07:00.625 019 12616.30 24.07 54516.55 88888.00 2016-01-19 14:07:00.750 019 12616.25 24.07 54516.55 88888.00 2016-01-19 14:07:00.875 019 12616.23 24.05 54516.57 88888.00 2016-01-19 14:07:01.000 019 12616.23 24.07 54516.57 88888.00 2016-01-19 14:07:01.125 019 12616.17 24.10 54516.57 88888.00 2016-01-19 14:07:01.250 019 12616.08 24.05 54516.60 88888.00 2016-01-19 14:07:01.375 019 12616.12 24.07 54516.57 88888.00 2016-01-19 14:07:01.500 019 12616.17 24.07 54516.57 88888.00 2016-01-19 14:07:01.625 019 12616.17 24.05 54516.57 88888.00 2016-01-19 14:07:01.750 019 12616.20 24.07 54516.60 88888.00 2016-01-19 14:07:01.875 019 12616.23 24.05 54516.60 88888.00 2016-01-19 14:07:02.000 019 12616.20 24.02 54516.57 88888.00 2016-01-19 14:07:02.125 019 12616.15 24.02 54516.60 88888.00 2016-01-19 14:07:02.250 019 12616.12 24.02 54516.62 88888.00 2016-01-19 14:07:02.375 019 12616.15 24.02 54516.57 88888.00 2016-01-19 14:07:02.500 019 12616.17 24.05 54516.60 88888.00 2016-01-19 14:07:02.625 019 12616.15 24.02 54516.60 88888.00 2016-01-19 14:07:02.750 019 12616.17 24.02 54516.62 88888.00 2016-01-19 14:07:02.875 019 12616.20 24.02 54516.57 88888.00 2016-01-19 14:07:03.000 019 12616.17 24.02 54516.60 88888.00 2016-01-19 14:07:03.125 019 12616.17 24.05 54516.60 88888.00 2016-01-19 14:07:03.250 019 12616.20 24.05 54516.60 88888.00 2016-01-19 14:07:03.375 019 12616.17 24.02 54516.57 88888.00 2016-01-19 14:07:03.500 019 12616.15 24.05 54516.60 88888.00 2016-01-19 14:07:03.625 019 12616.10 24.02 54516.60 88888.00 2016-01-19 14:07:03.750 019 12616.15 24.02 54516.60 88888.00 2016-01-19 14:07:03.875 019 12616.23 24.05 54516.62 88888.00 2016-01-19 14:07:04.000 019 12616.25 24.07 54516.62 88888.00 2016-01-19 14:07:04.125 019 12616.17 24.05 54516.62 88888.00 2016-01-19 14:07:04.250 019 12616.10 24.05 54516.60 88888.00 2016-01-19 14:07:04.375 019 12616.17 24.05 54516.60 88888.00 2016-01-19 14:07:04.500 019 12616.17 24.05 54516.62 88888.00 2016-01-19 14:07:04.625 019 12616.17 24.05 54516.62 88888.00 2016-01-19 14:07:04.750 019 12616.17 24.05 54516.60 88888.00 2016-01-19 14:07:04.875 019 12616.17 24.05 54516.60 88888.00 2016-01-19 14:07:05.000 019 12616.17 24.02 54516.62 88888.00 2016-01-19 14:07:05.125 019 12616.23 24.00 54516.62 88888.00 2016-01-19 14:07:05.250 019 12616.15 23.98 54516.62 88888.00 2016-01-19 14:07:05.375 019 12616.20 24.00 54516.62 88888.00 2016-01-19 14:07:05.500 019 12616.20 24.05 54516.60 88888.00 2016-01-19 14:07:05.625 019 12616.10 24.02 54516.60 88888.00 2016-01-19 14:07:05.750 019 12616.10 24.00 54516.60 88888.00 2016-01-19 14:07:05.875 019 12616.15 24.00 54516.57 88888.00 2016-01-19 14:07:06.000 019 12616.15 24.00 54516.57 88888.00 2016-01-19 14:07:06.125 019 12616.12 24.02 54516.57 88888.00 2016-01-19 14:07:06.250 019 12616.15 24.00 54516.57 88888.00 2016-01-19 14:07:06.375 019 12616.20 24.00 54516.57 88888.00 2016-01-19 14:07:06.500 019 12616.20 24.00 54516.55 88888.00 2016-01-19 14:07:06.625 019 12616.20 24.00 54516.60 88888.00 2016-01-19 14:07:06.750 019 12616.23 24.00 54516.60 88888.00 2016-01-19 14:07:06.875 019 12616.23 23.98 54516.60 88888.00 2016-01-19 14:07:07.000 019 12616.17 23.95 54516.57 88888.00 2016-01-19 14:07:07.125 019 12616.12 23.98 54516.57 88888.00 2016-01-19 14:07:07.250 019 12616.20 23.98 54516.57 88888.00 2016-01-19 14:07:07.375 019 12616.23 23.98 54516.57 88888.00 2016-01-19 14:07:07.500 019 12616.17 24.00 54516.55 88888.00 2016-01-19 14:07:07.625 019 12616.15 23.98 54516.60 88888.00 2016-01-19 14:07:07.750 019 12616.10 23.98 54516.57 88888.00 2016-01-19 14:07:07.875 019 12616.12 24.02 54516.60 88888.00 2016-01-19 14:07:08.000 019 12616.15 24.00 54516.60 88888.00 2016-01-19 14:07:08.125 019 12616.17 23.98 54516.62 88888.00 2016-01-19 14:07:08.250 019 12616.23 23.95 54516.62 88888.00 2016-01-19 14:07:08.375 019 12616.20 24.00 54516.60 88888.00 2016-01-19 14:07:08.500 019 12616.23 24.05 54516.60 88888.00 2016-01-19 14:07:08.625 019 12616.23 24.05 54516.57 88888.00 2016-01-19 14:07:08.750 019 12616.23 24.02 54516.60 88888.00 2016-01-19 14:07:08.875 019 12616.17 24.05 54516.60 88888.00 2016-01-19 14:07:09.000 019 12616.12 24.02 54516.60 88888.00 2016-01-19 14:07:09.125 019 12616.15 24.02 54516.62 88888.00 2016-01-19 14:07:09.250 019 12616.20 24.02 54516.65 88888.00 2016-01-19 14:07:09.375 019 12616.20 24.00 54516.65 88888.00 2016-01-19 14:07:09.500 019 12616.15 24.00 54516.60 88888.00 2016-01-19 14:07:09.625 019 12616.15 24.05 54516.62 88888.00 2016-01-19 14:07:09.750 019 12616.12 24.02 54516.62 88888.00 2016-01-19 14:07:09.875 019 12616.20 24.00 54516.60 88888.00 2016-01-19 14:07:10.000 019 12616.30 24.00 54516.57 88888.00 2016-01-19 14:07:10.125 019 12616.33 24.02 54516.57 88888.00 2016-01-19 14:07:10.250 019 12616.20 24.02 54516.60 88888.00 2016-01-19 14:07:10.375 019 12616.17 24.00 54516.57 88888.00 2016-01-19 14:07:10.500 019 12616.27 23.98 54516.57 88888.00 2016-01-19 14:07:10.625 019 12616.30 24.00 54516.57 88888.00 2016-01-19 14:07:10.750 019 12616.23 24.00 54516.57 88888.00 2016-01-19 14:07:10.875 019 12616.25 24.05 54516.57 88888.00 2016-01-19 14:07:11.000 019 12616.30 24.05 54516.57 88888.00 2016-01-19 14:07:11.125 019 12616.25 24.07 54516.62 88888.00 2016-01-19 14:07:11.250 019 12616.25 24.02 54516.57 88888.00 2016-01-19 14:07:11.375 019 12616.25 24.00 54516.57 88888.00 2016-01-19 14:07:11.500 019 12616.25 24.00 54516.57 88888.00 2016-01-19 14:07:11.625 019 12616.25 24.02 54516.57 88888.00 2016-01-19 14:07:11.750 019 12616.30 24.05 54516.57 88888.00 2016-01-19 14:07:11.875 019 12616.25 24.05 54516.60 88888.00 2016-01-19 14:07:12.000 019 12616.23 24.05 54516.60 88888.00 2016-01-19 14:07:12.125 019 12616.23 24.07 54516.60 88888.00 2016-01-19 14:07:12.250 019 12616.30 24.07 54516.62 88888.00 2016-01-19 14:07:12.375 019 12616.33 24.07 54516.65 88888.00 2016-01-19 14:07:12.500 019 12616.27 24.10 54516.60 88888.00 2016-01-19 14:07:12.625 019 12616.25 24.07 54516.57 88888.00 2016-01-19 14:07:12.750 019 12616.30 24.05 54516.60 88888.00 2016-01-19 14:07:12.875 019 12616.33 24.05 54516.65 88888.00 2016-01-19 14:07:13.000 019 12616.33 24.07 54516.62 88888.00 2016-01-19 14:07:13.125 019 12616.33 24.05 54516.60 88888.00 2016-01-19 14:07:13.250 019 12616.20 24.02 54516.60 88888.00 2016-01-19 14:07:13.375 019 12616.25 24.00 54516.57 88888.00 2016-01-19 14:07:13.500 019 12616.25 24.02 54516.57 88888.00 2016-01-19 14:07:13.625 019 12616.27 24.02 54516.60 88888.00 2016-01-19 14:07:13.750 019 12616.27 24.00 54516.57 88888.00 2016-01-19 14:07:13.875 019 12616.20 24.05 54516.57 88888.00 2016-01-19 14:07:14.000 019 12616.23 24.05 54516.57 88888.00 2016-01-19 14:07:14.125 019 12616.25 24.07 54516.57 88888.00 2016-01-19 14:07:14.250 019 12616.25 24.05 54516.57 88888.00 2016-01-19 14:07:14.375 019 12616.30 24.05 54516.55 88888.00 2016-01-19 14:07:14.500 019 12616.27 24.05 54516.55 88888.00 2016-01-19 14:07:14.625 019 12616.23 24.07 54516.57 88888.00 2016-01-19 14:07:14.750 019 12616.30 24.10 54516.57 88888.00 2016-01-19 14:07:14.875 019 12616.38 24.10 54516.53 88888.00 2016-01-19 14:07:15.000 019 12616.35 24.07 54516.55 88888.00 2016-01-19 14:07:15.125 019 12616.33 24.10 54516.57 88888.00 2016-01-19 14:07:15.250 019 12616.33 24.10 54516.57 88888.00 2016-01-19 14:07:15.375 019 12616.35 24.10 54516.60 88888.00 2016-01-19 14:07:15.500 019 12616.35 24.12 54516.57 88888.00 2016-01-19 14:07:15.625 019 12616.40 24.12 54516.60 88888.00 2016-01-19 14:07:15.750 019 12616.42 24.12 54516.62 88888.00 2016-01-19 14:07:15.875 019 12616.40 24.10 54516.60 88888.00 2016-01-19 14:07:16.000 019 12616.33 24.10 54516.53 88888.00 2016-01-19 14:07:16.125 019 12616.25 24.10 54516.55 88888.00 2016-01-19 14:07:16.250 019 12616.25 24.10 54516.55 88888.00 2016-01-19 14:07:16.375 019 12616.33 24.12 54516.57 88888.00 2016-01-19 14:07:16.500 019 12616.27 24.15 54516.60 88888.00 2016-01-19 14:07:16.625 019 12616.27 24.15 54516.60 88888.00 2016-01-19 14:07:16.750 019 12616.23 24.15 54516.60 88888.00 2016-01-19 14:07:16.875 019 12616.23 24.12 54516.62 88888.00 2016-01-19 14:07:17.000 019 12616.30 24.12 54516.60 88888.00 2016-01-19 14:07:17.125 019 12616.33 24.15 54516.60 88888.00 2016-01-19 14:07:17.250 019 12616.35 24.10 54516.60 88888.00 2016-01-19 14:07:17.375 019 12616.38 24.12 54516.60 88888.00 2016-01-19 14:07:17.500 019 12616.38 24.18 54516.60 88888.00 2016-01-19 14:07:17.625 019 12616.35 24.18 54516.60 88888.00 2016-01-19 14:07:17.750 019 12616.33 24.15 54516.57 88888.00 2016-01-19 14:07:17.875 019 12616.30 24.18 54516.60 88888.00 2016-01-19 14:07:18.000 019 12616.27 24.12 54516.60 88888.00 2016-01-19 14:07:18.125 019 12616.25 24.12 54516.60 88888.00 2016-01-19 14:07:18.250 019 12616.27 24.15 54516.60 88888.00 2016-01-19 14:07:18.375 019 12616.33 24.18 54516.60 88888.00 2016-01-19 14:07:18.500 019 12616.38 24.20 54516.60 88888.00 2016-01-19 14:07:18.625 019 12616.38 24.23 54516.62 88888.00 2016-01-19 14:07:18.750 019 12616.30 24.20 54516.60 88888.00 2016-01-19 14:07:18.875 019 12616.23 24.20 54516.62 88888.00 2016-01-19 14:07:19.000 019 12616.23 24.18 54516.60 88888.00 2016-01-19 14:07:19.125 019 12616.23 24.18 54516.62 88888.00 2016-01-19 14:07:19.250 019 12616.27 24.20 54516.60 88888.00 2016-01-19 14:07:19.375 019 12616.27 24.18 54516.62 88888.00 2016-01-19 14:07:19.500 019 12616.30 24.20 54516.62 88888.00 2016-01-19 14:07:19.625 019 12616.30 24.18 54516.60 88888.00 2016-01-19 14:07:19.750 019 12616.27 24.20 54516.62 88888.00 2016-01-19 14:07:19.875 019 12616.35 24.20 54516.57 88888.00 2016-01-19 14:07:20.000 019 12616.35 24.20 54516.57 88888.00 2016-01-19 14:07:20.125 019 12616.30 24.18 54516.60 88888.00 2016-01-19 14:07:20.250 019 12616.23 24.15 54516.60 88888.00 2016-01-19 14:07:20.375 019 12616.27 24.18 54516.57 88888.00 2016-01-19 14:07:20.500 019 12616.23 24.18 54516.60 88888.00 2016-01-19 14:07:20.625 019 12616.25 24.20 54516.55 88888.00 2016-01-19 14:07:20.750 019 12616.25 24.23 54516.53 88888.00 2016-01-19 14:07:20.875 019 12616.30 24.18 54516.55 88888.00 2016-01-19 14:07:21.000 019 12616.27 24.18 54516.57 88888.00 2016-01-19 14:07:21.125 019 12616.30 24.20 54516.60 88888.00 2016-01-19 14:07:21.250 019 12616.33 24.18 54516.62 88888.00 2016-01-19 14:07:21.375 019 12616.25 24.20 54516.62 88888.00 2016-01-19 14:07:21.500 019 12616.27 24.18 54516.60 88888.00 2016-01-19 14:07:21.625 019 12616.30 24.20 54516.57 88888.00 2016-01-19 14:07:21.750 019 12616.30 24.23 54516.57 88888.00 2016-01-19 14:07:21.875 019 12616.33 24.20 54516.57 88888.00 2016-01-19 14:07:22.000 019 12616.30 24.18 54516.55 88888.00 2016-01-19 14:07:22.125 019 12616.27 24.18 54516.57 88888.00 2016-01-19 14:07:22.250 019 12616.23 24.15 54516.57 88888.00 2016-01-19 14:07:22.375 019 12616.27 24.20 54516.57 88888.00 2016-01-19 14:07:22.500 019 12616.35 24.23 54516.55 88888.00 2016-01-19 14:07:22.625 019 12616.40 24.23 54516.57 88888.00 2016-01-19 14:07:22.750 019 12616.35 24.20 54516.55 88888.00 2016-01-19 14:07:22.875 019 12616.33 24.20 54516.60 88888.00 2016-01-19 14:07:23.000 019 12616.40 24.23 54516.57 88888.00 2016-01-19 14:07:23.125 019 12616.33 24.23 54516.57 88888.00 2016-01-19 14:07:23.250 019 12616.30 24.23 54516.60 88888.00 2016-01-19 14:07:23.375 019 12616.38 24.23 54516.60 88888.00 2016-01-19 14:07:23.500 019 12616.35 24.23 54516.53 88888.00 2016-01-19 14:07:23.625 019 12616.30 24.18 54516.53 88888.00 2016-01-19 14:07:23.750 019 12616.35 24.20 54516.57 88888.00 2016-01-19 14:07:23.875 019 12616.38 24.23 54516.57 88888.00 2016-01-19 14:07:24.000 019 12616.35 24.20 54516.57 88888.00 2016-01-19 14:07:24.125 019 12616.30 24.23 54516.60 88888.00 2016-01-19 14:07:24.250 019 12616.27 24.20 54516.60 88888.00 2016-01-19 14:07:24.375 019 12616.33 24.23 54516.62 88888.00 2016-01-19 14:07:24.500 019 12616.33 24.23 54516.62 88888.00 2016-01-19 14:07:24.625 019 12616.30 24.23 54516.60 88888.00 2016-01-19 14:07:24.750 019 12616.33 24.20 54516.62 88888.00 2016-01-19 14:07:24.875 019 12616.45 24.18 54516.57 88888.00 2016-01-19 14:07:25.000 019 12616.48 24.20 54516.57 88888.00 2016-01-19 14:07:25.125 019 12616.40 24.15 54516.57 88888.00 2016-01-19 14:07:25.250 019 12616.33 24.18 54516.57 88888.00 2016-01-19 14:07:25.375 019 12616.27 24.18 54516.62 88888.00 2016-01-19 14:07:25.500 019 12616.27 24.18 54516.62 88888.00 2016-01-19 14:07:25.625 019 12616.33 24.23 54516.60 88888.00 2016-01-19 14:07:25.750 019 12616.35 24.20 54516.60 88888.00 2016-01-19 14:07:25.875 019 12616.40 24.20 54516.57 88888.00 2016-01-19 14:07:26.000 019 12616.48 24.20 54516.60 88888.00 2016-01-19 14:07:26.125 019 12616.45 24.18 54516.57 88888.00 2016-01-19 14:07:26.250 019 12616.38 24.20 54516.60 88888.00 2016-01-19 14:07:26.375 019 12616.30 24.18 54516.60 88888.00 2016-01-19 14:07:26.500 019 12616.30 24.18 54516.62 88888.00 2016-01-19 14:07:26.625 019 12616.33 24.20 54516.62 88888.00 2016-01-19 14:07:26.750 019 12616.33 24.25 54516.57 88888.00 2016-01-19 14:07:26.875 019 12616.33 24.18 54516.60 88888.00 2016-01-19 14:07:27.000 019 12616.35 24.15 54516.57 88888.00 2016-01-19 14:07:27.125 019 12616.42 24.18 54516.57 88888.00 2016-01-19 14:07:27.250 019 12616.38 24.18 54516.62 88888.00 2016-01-19 14:07:27.375 019 12616.30 24.15 54516.57 88888.00 2016-01-19 14:07:27.500 019 12616.30 24.15 54516.60 88888.00 2016-01-19 14:07:27.625 019 12616.33 24.15 54516.62 88888.00 2016-01-19 14:07:27.750 019 12616.38 24.20 54516.62 88888.00 2016-01-19 14:07:27.875 019 12616.38 24.18 54516.57 88888.00 2016-01-19 14:07:28.000 019 12616.38 24.15 54516.57 88888.00 2016-01-19 14:07:28.125 019 12616.30 24.18 54516.62 88888.00 2016-01-19 14:07:28.250 019 12616.23 24.18 54516.62 88888.00 2016-01-19 14:07:28.375 019 12616.20 24.18 54516.60 88888.00 2016-01-19 14:07:28.500 019 12616.17 24.23 54516.60 88888.00 2016-01-19 14:07:28.625 019 12616.17 24.20 54516.60 88888.00 2016-01-19 14:07:28.750 019 12616.17 24.20 54516.60 88888.00 2016-01-19 14:07:28.875 019 12616.20 24.20 54516.57 88888.00 2016-01-19 14:07:29.000 019 12616.25 24.20 54516.55 88888.00 2016-01-19 14:07:29.125 019 12616.25 24.18 54516.57 88888.00 2016-01-19 14:07:29.250 019 12616.20 24.15 54516.57 88888.00 2016-01-19 14:07:29.375 019 12616.23 24.18 54516.57 88888.00 2016-01-19 14:07:29.500 019 12616.30 24.15 54516.55 88888.00 2016-01-19 14:07:29.625 019 12616.27 24.12 54516.55 88888.00 2016-01-19 14:07:29.750 019 12616.25 24.12 54516.60 88888.00 2016-01-19 14:07:29.875 019 12616.23 24.15 54516.57 88888.00 2016-01-19 14:07:30.000 019 12616.35 24.15 54516.57 88888.00 2016-01-19 14:07:30.125 019 12616.35 24.18 54516.60 88888.00 2016-01-19 14:07:30.250 019 12616.33 24.18 54516.60 88888.00 2016-01-19 14:07:30.375 019 12616.27 24.15 54516.57 88888.00 2016-01-19 14:07:30.500 019 12616.27 24.12 54516.57 88888.00 2016-01-19 14:07:30.625 019 12616.33 24.15 54516.57 88888.00 2016-01-19 14:07:30.750 019 12616.35 24.15 54516.55 88888.00 2016-01-19 14:07:30.875 019 12616.38 24.12 54516.55 88888.00 2016-01-19 14:07:31.000 019 12616.35 24.18 54516.53 88888.00 2016-01-19 14:07:31.125 019 12616.30 24.15 54516.57 88888.00 2016-01-19 14:07:31.250 019 12616.17 24.12 54516.57 88888.00 2016-01-19 14:07:31.375 019 12616.17 24.12 54516.60 88888.00 2016-01-19 14:07:31.500 019 12616.17 24.12 54516.60 88888.00 2016-01-19 14:07:31.625 019 12616.20 24.12 54516.62 88888.00 2016-01-19 14:07:31.750 019 12616.20 24.15 54516.57 88888.00 2016-01-19 14:07:31.875 019 12616.15 24.07 54516.57 88888.00 2016-01-19 14:07:32.000 019 12616.20 24.07 54516.53 88888.00 2016-01-19 14:07:32.125 019 12616.25 24.12 54516.57 88888.00 2016-01-19 14:07:32.250 019 12616.27 24.18 54516.60 88888.00 2016-01-19 14:07:32.375 019 12616.30 24.15 54516.57 88888.00 2016-01-19 14:07:32.500 019 12616.30 24.10 54516.55 88888.00 2016-01-19 14:07:32.625 019 12616.33 24.10 54516.57 88888.00 2016-01-19 14:07:32.750 019 12616.25 24.15 54516.55 88888.00 2016-01-19 14:07:32.875 019 12616.20 24.15 54516.57 88888.00 2016-01-19 14:07:33.000 019 12616.23 24.12 54516.55 88888.00 2016-01-19 14:07:33.125 019 12616.25 24.15 54516.55 88888.00 2016-01-19 14:07:33.250 019 12616.27 24.18 54516.53 88888.00 2016-01-19 14:07:33.375 019 12616.27 24.12 54516.53 88888.00 2016-01-19 14:07:33.500 019 12616.20 24.10 54516.53 88888.00 2016-01-19 14:07:33.625 019 12616.23 24.12 54516.55 88888.00 2016-01-19 14:07:33.750 019 12616.30 24.12 54516.57 88888.00 2016-01-19 14:07:33.875 019 12616.35 24.12 54516.55 88888.00 2016-01-19 14:07:34.000 019 12616.35 24.10 54516.53 88888.00 2016-01-19 14:07:34.125 019 12616.27 24.10 54516.55 88888.00 2016-01-19 14:07:34.250 019 12616.27 24.12 54516.55 88888.00 2016-01-19 14:07:34.375 019 12616.25 24.12 54516.55 88888.00 2016-01-19 14:07:34.500 019 12616.23 24.07 54516.53 88888.00 2016-01-19 14:07:34.625 019 12616.23 24.07 54516.55 88888.00 2016-01-19 14:07:34.750 019 12616.20 24.12 54516.57 88888.00 2016-01-19 14:07:34.875 019 12616.17 24.12 54516.55 88888.00 2016-01-19 14:07:35.000 019 12616.20 24.07 54516.53 88888.00 2016-01-19 14:07:35.125 019 12616.20 24.10 54516.53 88888.00 2016-01-19 14:07:35.250 019 12616.25 24.10 54516.55 88888.00 2016-01-19 14:07:35.375 019 12616.30 24.10 54516.53 88888.00 2016-01-19 14:07:35.500 019 12616.27 24.10 54516.55 88888.00 2016-01-19 14:07:35.625 019 12616.25 24.12 54516.53 88888.00 2016-01-19 14:07:35.750 019 12616.25 24.15 54516.53 88888.00 2016-01-19 14:07:35.875 019 12616.30 24.10 54516.53 88888.00 2016-01-19 14:07:36.000 019 12616.33 24.10 54516.53 88888.00 2016-01-19 14:07:36.125 019 12616.25 24.07 54516.53 88888.00 2016-01-19 14:07:36.250 019 12616.25 24.12 54516.55 88888.00 2016-01-19 14:07:36.375 019 12616.35 24.12 54516.53 88888.00 2016-01-19 14:07:36.500 019 12616.35 24.07 54516.55 88888.00 2016-01-19 14:07:36.625 019 12616.35 24.07 54516.53 88888.00 2016-01-19 14:07:36.750 019 12616.38 24.10 54516.53 88888.00 2016-01-19 14:07:36.875 019 12616.42 24.07 54516.53 88888.00 2016-01-19 14:07:37.000 019 12616.42 24.07 54516.55 88888.00 2016-01-19 14:07:37.125 019 12616.30 24.10 54516.57 88888.00 2016-01-19 14:07:37.250 019 12616.25 24.10 54516.57 88888.00 2016-01-19 14:07:37.375 019 12616.33 24.07 54516.57 88888.00 2016-01-19 14:07:37.500 019 12616.40 24.02 54516.57 88888.00 2016-01-19 14:07:37.625 019 12616.35 24.00 54516.57 88888.00 2016-01-19 14:07:37.750 019 12616.35 24.02 54516.57 88888.00 2016-01-19 14:07:37.875 019 12616.35 24.07 54516.60 88888.00 2016-01-19 14:07:38.000 019 12616.33 24.07 54516.57 88888.00 2016-01-19 14:07:38.125 019 12616.27 24.05 54516.60 88888.00 2016-01-19 14:07:38.250 019 12616.33 24.05 54516.60 88888.00 2016-01-19 14:07:38.375 019 12616.30 24.07 54516.62 88888.00 2016-01-19 14:07:38.500 019 12616.25 24.07 54516.57 88888.00 2016-01-19 14:07:38.625 019 12616.20 24.02 54516.55 88888.00 2016-01-19 14:07:38.750 019 12616.25 24.00 54516.53 88888.00 2016-01-19 14:07:38.875 019 12616.27 24.02 54516.55 88888.00 2016-01-19 14:07:39.000 019 12616.35 24.05 54516.53 88888.00 2016-01-19 14:07:39.125 019 12616.35 24.05 54516.57 88888.00 2016-01-19 14:07:39.250 019 12616.42 24.05 54516.57 88888.00 2016-01-19 14:07:39.375 019 12616.40 24.05 54516.53 88888.00 2016-01-19 14:07:39.500 019 12616.35 24.05 54516.55 88888.00 2016-01-19 14:07:39.625 019 12616.33 24.05 54516.55 88888.00 2016-01-19 14:07:39.750 019 12616.35 24.02 54516.55 88888.00 2016-01-19 14:07:39.875 019 12616.35 24.02 54516.55 88888.00 2016-01-19 14:07:40.000 019 12616.33 24.07 54516.55 88888.00 2016-01-19 14:07:40.125 019 12616.38 24.07 54516.55 88888.00 2016-01-19 14:07:40.250 019 12616.40 24.02 54516.55 88888.00 2016-01-19 14:07:40.375 019 12616.38 24.02 54516.53 88888.00 2016-01-19 14:07:40.500 019 12616.40 24.00 54516.53 88888.00 2016-01-19 14:07:40.625 019 12616.38 24.05 54516.53 88888.00 2016-01-19 14:07:40.750 019 12616.40 24.05 54516.53 88888.00 2016-01-19 14:07:40.875 019 12616.40 24.02 54516.53 88888.00 2016-01-19 14:07:41.000 019 12616.42 24.05 54516.50 88888.00 2016-01-19 14:07:41.125 019 12616.40 24.05 54516.53 88888.00 2016-01-19 14:07:41.250 019 12616.38 24.05 54516.53 88888.00 2016-01-19 14:07:41.375 019 12616.40 24.05 54516.55 88888.00 2016-01-19 14:07:41.500 019 12616.40 24.05 54516.55 88888.00 2016-01-19 14:07:41.625 019 12616.42 24.02 54516.53 88888.00 2016-01-19 14:07:41.750 019 12616.40 24.05 54516.53 88888.00 2016-01-19 14:07:41.875 019 12616.48 24.05 54516.55 88888.00 2016-01-19 14:07:42.000 019 12616.52 24.00 54516.50 88888.00 2016-01-19 14:07:42.125 019 12616.50 24.00 54516.50 88888.00 2016-01-19 14:07:42.250 019 12616.45 24.00 54516.53 88888.00 2016-01-19 14:07:42.375 019 12616.50 24.02 54516.50 88888.00 2016-01-19 14:07:42.500 019 12616.45 24.00 54516.53 88888.00 2016-01-19 14:07:42.625 019 12616.45 24.02 54516.53 88888.00 2016-01-19 14:07:42.750 019 12616.45 24.05 54516.55 88888.00 2016-01-19 14:07:42.875 019 12616.45 24.02 54516.53 88888.00 2016-01-19 14:07:43.000 019 12616.42 24.00 54516.50 88888.00 2016-01-19 14:07:43.125 019 12616.33 24.00 54516.47 88888.00 2016-01-19 14:07:43.250 019 12616.33 24.02 54516.50 88888.00 2016-01-19 14:07:43.375 019 12616.45 24.02 54516.50 88888.00 2016-01-19 14:07:43.500 019 12616.48 24.05 54516.50 88888.00 2016-01-19 14:07:43.625 019 12616.45 24.05 54516.47 88888.00 2016-01-19 14:07:43.750 019 12616.42 24.05 54516.50 88888.00 2016-01-19 14:07:43.875 019 12616.45 24.05 54516.50 88888.00 2016-01-19 14:07:44.000 019 12616.55 24.00 54516.47 88888.00 2016-01-19 14:07:44.125 019 12616.52 24.02 54516.50 88888.00 2016-01-19 14:07:44.250 019 12616.45 24.05 54516.47 88888.00 2016-01-19 14:07:44.375 019 12616.42 24.07 54516.47 88888.00 2016-01-19 14:07:44.500 019 12616.40 24.02 54516.50 88888.00 2016-01-19 14:07:44.625 019 12616.35 24.00 54516.50 88888.00 2016-01-19 14:07:44.750 019 12616.40 24.00 54516.53 88888.00 2016-01-19 14:07:44.875 019 12616.45 24.00 54516.50 88888.00 2016-01-19 14:07:45.000 019 12616.42 24.02 54516.50 88888.00 2016-01-19 14:07:45.125 019 12616.45 24.02 54516.53 88888.00 2016-01-19 14:07:45.250 019 12616.48 24.00 54516.47 88888.00 2016-01-19 14:07:45.375 019 12616.48 24.05 54516.50 88888.00 2016-01-19 14:07:45.500 019 12616.48 24.05 54516.50 88888.00 2016-01-19 14:07:45.625 019 12616.50 24.05 54516.50 88888.00 2016-01-19 14:07:45.750 019 12616.40 23.98 54516.47 88888.00 2016-01-19 14:07:45.875 019 12616.35 23.98 54516.47 88888.00 2016-01-19 14:07:46.000 019 12616.35 23.98 54516.45 88888.00 2016-01-19 14:07:46.125 019 12616.40 23.98 54516.45 88888.00 2016-01-19 14:07:46.250 019 12616.42 23.98 54516.45 88888.00 2016-01-19 14:07:46.375 019 12616.40 24.00 54516.43 88888.00 2016-01-19 14:07:46.500 019 12616.40 24.02 54516.45 88888.00 2016-01-19 14:07:46.625 019 12616.45 24.00 54516.43 88888.00 2016-01-19 14:07:46.750 019 12616.40 24.02 54516.47 88888.00 2016-01-19 14:07:46.875 019 12616.35 24.02 54516.47 88888.00 2016-01-19 14:07:47.000 019 12616.40 23.98 54516.47 88888.00 2016-01-19 14:07:47.125 019 12616.45 24.00 54516.53 88888.00 2016-01-19 14:07:47.250 019 12616.45 23.98 54516.47 88888.00 2016-01-19 14:07:47.375 019 12616.45 23.98 54516.47 88888.00 2016-01-19 14:07:47.500 019 12616.38 23.98 54516.47 88888.00 2016-01-19 14:07:47.625 019 12616.40 24.00 54516.50 88888.00 2016-01-19 14:07:47.750 019 12616.45 24.00 54516.50 88888.00 2016-01-19 14:07:47.875 019 12616.40 24.00 54516.47 88888.00 2016-01-19 14:07:48.000 019 12616.35 24.00 54516.45 88888.00 2016-01-19 14:07:48.125 019 12616.30 24.00 54516.45 88888.00 2016-01-19 14:07:48.250 019 12616.30 24.00 54516.47 88888.00 2016-01-19 14:07:48.375 019 12616.30 24.00 54516.45 88888.00 2016-01-19 14:07:48.500 019 12616.35 24.00 54516.43 88888.00 2016-01-19 14:07:48.625 019 12616.33 23.95 54516.43 88888.00 2016-01-19 14:07:48.750 019 12616.27 24.00 54516.43 88888.00 2016-01-19 14:07:48.875 019 12616.33 23.98 54516.45 88888.00 2016-01-19 14:07:49.000 019 12616.35 23.98 54516.45 88888.00 2016-01-19 14:07:49.125 019 12616.35 23.98 54516.45 88888.00 2016-01-19 14:07:49.250 019 12616.38 23.95 54516.43 88888.00 2016-01-19 14:07:49.375 019 12616.42 23.95 54516.45 88888.00 2016-01-19 14:07:49.500 019 12616.40 23.95 54516.43 88888.00 2016-01-19 14:07:49.625 019 12616.35 23.95 54516.45 88888.00 2016-01-19 14:07:49.750 019 12616.33 23.95 54516.47 88888.00 2016-01-19 14:07:49.875 019 12616.33 24.00 54516.45 88888.00 2016-01-19 14:07:50.000 019 12616.30 23.95 54516.45 88888.00 2016-01-19 14:07:50.125 019 12616.23 23.93 54516.47 88888.00 2016-01-19 14:07:50.250 019 12616.23 23.90 54516.47 88888.00 2016-01-19 14:07:50.375 019 12616.30 23.93 54516.47 88888.00 2016-01-19 14:07:50.500 019 12616.27 23.95 54516.47 88888.00 2016-01-19 14:07:50.625 019 12616.30 23.93 54516.45 88888.00 2016-01-19 14:07:50.750 019 12616.27 23.93 54516.45 88888.00 2016-01-19 14:07:50.875 019 12616.27 23.90 54516.45 88888.00 2016-01-19 14:07:51.000 019 12616.33 23.95 54516.47 88888.00 2016-01-19 14:07:51.125 019 12616.30 23.98 54516.45 88888.00 2016-01-19 14:07:51.250 019 12616.27 23.93 54516.47 88888.00 2016-01-19 14:07:51.375 019 12616.27 23.90 54516.47 88888.00 2016-01-19 14:07:51.500 019 12616.30 23.88 54516.47 88888.00 2016-01-19 14:07:51.625 019 12616.27 23.90 54516.45 88888.00 2016-01-19 14:07:51.750 019 12616.30 23.93 54516.45 88888.00 2016-01-19 14:07:51.875 019 12616.33 23.93 54516.45 88888.00 2016-01-19 14:07:52.000 019 12616.35 23.93 54516.45 88888.00 2016-01-19 14:07:52.125 019 12616.38 23.90 54516.45 88888.00 2016-01-19 14:07:52.250 019 12616.35 23.90 54516.45 88888.00 2016-01-19 14:07:52.375 019 12616.33 23.93 54516.45 88888.00 2016-01-19 14:07:52.500 019 12616.38 23.93 54516.45 88888.00 2016-01-19 14:07:52.625 019 12616.40 23.93 54516.47 88888.00 2016-01-19 14:07:52.750 019 12616.38 23.90 54516.45 88888.00 2016-01-19 14:07:52.875 019 12616.42 23.90 54516.45 88888.00 2016-01-19 14:07:53.000 019 12616.38 23.90 54516.43 88888.00 2016-01-19 14:07:53.125 019 12616.33 23.88 54516.43 88888.00 2016-01-19 14:07:53.250 019 12616.38 23.88 54516.43 88888.00 2016-01-19 14:07:53.375 019 12616.40 23.88 54516.43 88888.00 2016-01-19 14:07:53.500 019 12616.35 23.85 54516.43 88888.00 2016-01-19 14:07:53.625 019 12616.30 23.88 54516.43 88888.00 2016-01-19 14:07:53.750 019 12616.33 23.90 54516.43 88888.00 2016-01-19 14:07:53.875 019 12616.33 23.85 54516.43 88888.00 2016-01-19 14:07:54.000 019 12616.25 23.82 54516.40 88888.00 2016-01-19 14:07:54.125 019 12616.23 23.82 54516.43 88888.00 2016-01-19 14:07:54.250 019 12616.20 23.88 54516.45 88888.00 2016-01-19 14:07:54.375 019 12616.27 23.88 54516.47 88888.00 2016-01-19 14:07:54.500 019 12616.25 23.88 54516.47 88888.00 2016-01-19 14:07:54.625 019 12616.25 23.85 54516.45 88888.00 2016-01-19 14:07:54.750 019 12616.30 23.82 54516.45 88888.00 2016-01-19 14:07:54.875 019 12616.35 23.85 54516.43 88888.00 2016-01-19 14:07:55.000 019 12616.33 23.88 54516.45 88888.00 2016-01-19 14:07:55.125 019 12616.33 23.85 54516.45 88888.00 2016-01-19 14:07:55.250 019 12616.33 23.80 54516.45 88888.00 2016-01-19 14:07:55.375 019 12616.40 23.82 54516.45 88888.00 2016-01-19 14:07:55.500 019 12616.45 23.82 54516.47 88888.00 2016-01-19 14:07:55.625 019 12616.42 23.85 54516.47 88888.00 2016-01-19 14:07:55.750 019 12616.38 23.85 54516.50 88888.00 2016-01-19 14:07:55.875 019 12616.38 23.82 54516.45 88888.00 2016-01-19 14:07:56.000 019 12616.35 23.82 54516.45 88888.00 2016-01-19 14:07:56.125 019 12616.27 23.80 54516.43 88888.00 2016-01-19 14:07:56.250 019 12616.33 23.77 54516.45 88888.00 2016-01-19 14:07:56.375 019 12616.38 23.80 54516.45 88888.00 2016-01-19 14:07:56.500 019 12616.38 23.80 54516.45 88888.00 2016-01-19 14:07:56.625 019 12616.35 23.85 54516.45 88888.00 2016-01-19 14:07:56.750 019 12616.35 23.80 54516.45 88888.00 2016-01-19 14:07:56.875 019 12616.33 23.77 54516.45 88888.00 2016-01-19 14:07:57.000 019 12616.35 23.82 54516.45 88888.00 2016-01-19 14:07:57.125 019 12616.38 23.82 54516.43 88888.00 2016-01-19 14:07:57.250 019 12616.30 23.80 54516.45 88888.00 2016-01-19 14:07:57.375 019 12616.33 23.80 54516.45 88888.00 2016-01-19 14:07:57.500 019 12616.30 23.82 54516.43 88888.00 2016-01-19 14:07:57.625 019 12616.33 23.80 54516.43 88888.00 2016-01-19 14:07:57.750 019 12616.30 23.80 54516.45 88888.00 2016-01-19 14:07:57.875 019 12616.27 23.80 54516.45 88888.00 2016-01-19 14:07:58.000 019 12616.25 23.77 54516.40 88888.00 2016-01-19 14:07:58.125 019 12616.25 23.77 54516.43 88888.00 2016-01-19 14:07:58.250 019 12616.25 23.80 54516.45 88888.00 2016-01-19 14:07:58.375 019 12616.23 23.77 54516.45 88888.00 2016-01-19 14:07:58.500 019 12616.20 23.77 54516.45 88888.00 2016-01-19 14:07:58.625 019 12616.30 23.77 54516.45 88888.00 2016-01-19 14:07:58.750 019 12616.33 23.73 54516.45 88888.00 2016-01-19 14:07:58.875 019 12616.30 23.75 54516.45 88888.00 2016-01-19 14:07:59.000 019 12616.25 23.75 54516.45 88888.00 2016-01-19 14:07:59.125 019 12616.25 23.82 54516.45 88888.00 2016-01-19 14:07:59.250 019 12616.25 23.82 54516.45 88888.00 2016-01-19 14:07:59.375 019 12616.30 23.85 54516.45 88888.00 2016-01-19 14:07:59.500 019 12616.35 23.82 54516.43 88888.00 2016-01-19 14:07:59.625 019 12616.33 23.77 54516.45 88888.00 2016-01-19 14:07:59.750 019 12616.25 23.77 54516.43 88888.00 2016-01-19 14:07:59.875 019 12616.25 23.80 54516.43 88888.00 2016-01-19 14:08:00.000 019 12616.30 23.77 54516.43 88888.00 2016-01-19 14:08:00.125 019 12616.27 23.77 54516.43 88888.00 2016-01-19 14:08:00.250 019 12616.20 23.75 54516.43 88888.00 2016-01-19 14:08:00.375 019 12616.20 23.77 54516.45 88888.00 2016-01-19 14:08:00.500 019 12616.25 23.82 54516.45 88888.00 2016-01-19 14:08:00.625 019 12616.23 23.80 54516.45 88888.00 2016-01-19 14:08:00.750 019 12616.17 23.80 54516.43 88888.00 2016-01-19 14:08:00.875 019 12616.20 23.75 54516.43 88888.00 2016-01-19 14:08:01.000 019 12616.20 23.77 54516.43 88888.00 2016-01-19 14:08:01.125 019 12616.25 23.80 54516.43 88888.00 2016-01-19 14:08:01.250 019 12616.25 23.80 54516.45 88888.00 2016-01-19 14:08:01.375 019 12616.23 23.80 54516.45 88888.00 2016-01-19 14:08:01.500 019 12616.23 23.77 54516.45 88888.00 2016-01-19 14:08:01.625 019 12616.23 23.80 54516.43 88888.00 2016-01-19 14:08:01.750 019 12616.15 23.77 54516.38 88888.00 2016-01-19 14:08:01.875 019 12616.12 23.77 54516.43 88888.00 2016-01-19 14:08:02.000 019 12616.17 23.75 54516.40 88888.00 2016-01-19 14:08:02.125 019 12616.20 23.75 54516.40 88888.00 2016-01-19 14:08:02.250 019 12616.20 23.75 54516.40 88888.00 2016-01-19 14:08:02.375 019 12616.23 23.77 54516.40 88888.00 2016-01-19 14:08:02.500 019 12616.23 23.77 54516.43 88888.00 2016-01-19 14:08:02.625 019 12616.23 23.73 54516.40 88888.00 2016-01-19 14:08:02.750 019 12616.20 23.75 54516.45 88888.00 2016-01-19 14:08:02.875 019 12616.20 23.75 54516.45 88888.00 2016-01-19 14:08:03.000 019 12616.30 23.75 54516.47 88888.00 2016-01-19 14:08:03.125 019 12616.35 23.75 54516.43 88888.00 2016-01-19 14:08:03.250 019 12616.30 23.73 54516.45 88888.00 2016-01-19 14:08:03.375 019 12616.27 23.75 54516.43 88888.00 2016-01-19 14:08:03.500 019 12616.23 23.77 54516.40 88888.00 2016-01-19 14:08:03.625 019 12616.15 23.77 54516.43 88888.00 2016-01-19 14:08:03.750 019 12616.20 23.77 54516.45 88888.00 2016-01-19 14:08:03.875 019 12616.25 23.77 54516.47 88888.00 2016-01-19 14:08:04.000 019 12616.25 23.75 54516.43 88888.00 2016-01-19 14:08:04.125 019 12616.23 23.73 54516.38 88888.00 2016-01-19 14:08:04.250 019 12616.27 23.80 54516.43 88888.00 2016-01-19 14:08:04.375 019 12616.33 23.80 54516.43 88888.00 2016-01-19 14:08:04.500 019 12616.27 23.77 54516.45 88888.00 2016-01-19 14:08:04.625 019 12616.25 23.80 54516.45 88888.00 2016-01-19 14:08:04.750 019 12616.20 23.80 54516.43 88888.00 2016-01-19 14:08:04.875 019 12616.17 23.80 54516.43 88888.00 2016-01-19 14:08:05.000 019 12616.15 23.82 54516.43 88888.00 2016-01-19 14:08:05.125 019 12616.12 23.80 54516.45 88888.00 2016-01-19 14:08:05.250 019 12616.12 23.77 54516.45 88888.00 2016-01-19 14:08:05.375 019 12616.25 23.77 54516.47 88888.00 2016-01-19 14:08:05.500 019 12616.30 23.77 54516.45 88888.00 2016-01-19 14:08:05.625 019 12616.25 23.77 54516.40 88888.00 2016-01-19 14:08:05.750 019 12616.25 23.77 54516.45 88888.00 2016-01-19 14:08:05.875 019 12616.23 23.80 54516.43 88888.00 2016-01-19 14:08:06.000 019 12616.25 23.77 54516.40 88888.00 2016-01-19 14:08:06.125 019 12616.23 23.77 54516.43 88888.00 2016-01-19 14:08:06.250 019 12616.17 23.75 54516.43 88888.00 2016-01-19 14:08:06.375 019 12616.23 23.77 54516.45 88888.00 2016-01-19 14:08:06.500 019 12616.20 23.77 54516.43 88888.00 2016-01-19 14:08:06.625 019 12616.23 23.77 54516.43 88888.00 2016-01-19 14:08:06.750 019 12616.25 23.82 54516.43 88888.00 2016-01-19 14:08:06.875 019 12616.25 23.77 54516.43 88888.00 2016-01-19 14:08:07.000 019 12616.25 23.77 54516.38 88888.00 2016-01-19 14:08:07.125 019 12616.30 23.80 54516.43 88888.00 2016-01-19 14:08:07.250 019 12616.27 23.77 54516.45 88888.00 2016-01-19 14:08:07.375 019 12616.23 23.75 54516.45 88888.00 2016-01-19 14:08:07.500 019 12616.23 23.77 54516.43 88888.00 2016-01-19 14:08:07.625 019 12616.20 23.75 54516.43 88888.00 2016-01-19 14:08:07.750 019 12616.20 23.77 54516.43 88888.00 2016-01-19 14:08:07.875 019 12616.17 23.77 54516.45 88888.00 2016-01-19 14:08:08.000 019 12616.23 23.75 54516.40 88888.00 2016-01-19 14:08:08.125 019 12616.25 23.77 54516.43 88888.00 2016-01-19 14:08:08.250 019 12616.17 23.80 54516.43 88888.00 2016-01-19 14:08:08.375 019 12616.23 23.80 54516.43 88888.00 2016-01-19 14:08:08.500 019 12616.17 23.80 54516.40 88888.00 2016-01-19 14:08:08.625 019 12616.12 23.77 54516.40 88888.00 2016-01-19 14:08:08.750 019 12616.17 23.77 54516.43 88888.00 2016-01-19 14:08:08.875 019 12616.20 23.75 54516.38 88888.00 2016-01-19 14:08:09.000 019 12616.15 23.75 54516.38 88888.00 2016-01-19 14:08:09.125 019 12616.12 23.75 54516.40 88888.00 2016-01-19 14:08:09.250 019 12616.20 23.73 54516.40 88888.00 2016-01-19 14:08:09.375 019 12616.23 23.70 54516.43 88888.00 2016-01-19 14:08:09.500 019 12616.23 23.75 54516.40 88888.00 2016-01-19 14:08:09.625 019 12616.15 23.80 54516.43 88888.00 2016-01-19 14:08:09.750 019 12616.15 23.77 54516.43 88888.00 2016-01-19 14:08:09.875 019 12616.20 23.80 54516.40 88888.00 2016-01-19 14:08:10.000 019 12616.23 23.77 54516.38 88888.00 2016-01-19 14:08:10.125 019 12616.17 23.77 54516.43 88888.00 2016-01-19 14:08:10.250 019 12616.10 23.77 54516.40 88888.00 2016-01-19 14:08:10.375 019 12616.10 23.75 54516.40 88888.00 2016-01-19 14:08:10.500 019 12616.10 23.77 54516.38 88888.00 2016-01-19 14:08:10.625 019 12616.10 23.75 54516.38 88888.00 2016-01-19 14:08:10.750 019 12616.15 23.80 54516.38 88888.00 2016-01-19 14:08:10.875 019 12616.15 23.82 54516.40 88888.00 2016-01-19 14:08:11.000 019 12616.12 23.77 54516.38 88888.00 2016-01-19 14:08:11.125 019 12616.10 23.77 54516.40 88888.00 2016-01-19 14:08:11.250 019 12616.08 23.75 54516.40 88888.00 2016-01-19 14:08:11.375 019 12616.08 23.75 54516.40 88888.00 2016-01-19 14:08:11.500 019 12616.10 23.77 54516.40 88888.00 2016-01-19 14:08:11.625 019 12616.20 23.75 54516.35 88888.00 2016-01-19 14:08:11.750 019 12616.17 23.77 54516.35 88888.00 2016-01-19 14:08:11.875 019 12616.08 23.75 54516.35 88888.00 2016-01-19 14:08:12.000 019 12616.05 23.75 54516.35 88888.00 2016-01-19 14:08:12.125 019 12616.10 23.80 54516.38 88888.00 2016-01-19 14:08:12.250 019 12616.15 23.80 54516.38 88888.00 2016-01-19 14:08:12.375 019 12616.20 23.82 54516.40 88888.00 2016-01-19 14:08:12.500 019 12616.17 23.80 54516.40 88888.00 2016-01-19 14:08:12.625 019 12616.08 23.75 54516.40 88888.00 2016-01-19 14:08:12.750 019 12616.02 23.73 54516.38 88888.00 2016-01-19 14:08:12.875 019 12616.08 23.75 54516.40 88888.00 2016-01-19 14:08:13.000 019 12616.12 23.80 54516.38 88888.00 2016-01-19 14:08:13.125 019 12616.12 23.80 54516.38 88888.00 2016-01-19 14:08:13.250 019 12616.12 23.77 54516.32 88888.00 2016-01-19 14:08:13.375 019 12616.10 23.77 54516.35 88888.00 2016-01-19 14:08:13.500 019 12616.10 23.77 54516.35 88888.00 2016-01-19 14:08:13.625 019 12616.15 23.77 54516.35 88888.00 2016-01-19 14:08:13.750 019 12616.12 23.80 54516.38 88888.00 2016-01-19 14:08:13.875 019 12616.05 23.77 54516.38 88888.00 2016-01-19 14:08:14.000 019 12616.05 23.75 54516.35 88888.00 2016-01-19 14:08:14.125 019 12616.12 23.73 54516.38 88888.00 2016-01-19 14:08:14.250 019 12616.15 23.75 54516.40 88888.00 2016-01-19 14:08:14.375 019 12616.08 23.73 54516.38 88888.00 2016-01-19 14:08:14.500 019 12616.05 23.77 54516.35 88888.00 2016-01-19 14:08:14.625 019 12616.08 23.77 54516.38 88888.00 2016-01-19 14:08:14.750 019 12616.12 23.75 54516.38 88888.00 2016-01-19 14:08:14.875 019 12616.10 23.75 54516.38 88888.00 2016-01-19 14:08:15.000 019 12616.10 23.77 54516.38 88888.00 2016-01-19 14:08:15.125 019 12616.12 23.75 54516.38 88888.00 2016-01-19 14:08:15.250 019 12616.08 23.73 54516.38 88888.00 2016-01-19 14:08:15.375 019 12616.10 23.77 54516.38 88888.00 2016-01-19 14:08:15.500 019 12616.15 23.80 54516.40 88888.00 2016-01-19 14:08:15.625 019 12616.20 23.80 54516.38 88888.00 2016-01-19 14:08:15.750 019 12616.10 23.80 54516.40 88888.00 2016-01-19 14:08:15.875 019 12616.10 23.77 54516.35 88888.00 2016-01-19 14:08:16.000 019 12616.10 23.77 54516.35 88888.00 2016-01-19 14:08:16.125 019 12616.00 23.73 54516.35 88888.00 2016-01-19 14:08:16.250 019 12616.02 23.75 54516.40 88888.00 2016-01-19 14:08:16.375 019 12616.05 23.75 54516.38 88888.00 2016-01-19 14:08:16.500 019 12616.05 23.75 54516.38 88888.00 2016-01-19 14:08:16.625 019 12616.05 23.75 54516.38 88888.00 2016-01-19 14:08:16.750 019 12615.98 23.75 54516.35 88888.00 2016-01-19 14:08:16.875 019 12615.98 23.73 54516.35 88888.00 2016-01-19 14:08:17.000 019 12615.95 23.70 54516.32 88888.00 2016-01-19 14:08:17.125 019 12615.90 23.73 54516.32 88888.00 2016-01-19 14:08:17.250 019 12615.88 23.75 54516.35 88888.00 2016-01-19 14:08:17.375 019 12615.95 23.77 54516.38 88888.00 2016-01-19 14:08:17.500 019 12615.98 23.77 54516.38 88888.00 2016-01-19 14:08:17.625 019 12616.02 23.75 54516.38 88888.00 2016-01-19 14:08:17.750 019 12616.05 23.75 54516.35 88888.00 2016-01-19 14:08:17.875 019 12616.10 23.75 54516.38 88888.00 2016-01-19 14:08:18.000 019 12616.12 23.75 54516.38 88888.00 2016-01-19 14:08:18.125 019 12616.17 23.80 54516.40 88888.00 2016-01-19 14:08:18.250 019 12616.15 23.75 54516.40 88888.00 2016-01-19 14:08:18.375 019 12616.12 23.75 54516.38 88888.00 2016-01-19 14:08:18.500 019 12616.08 23.75 54516.35 88888.00 2016-01-19 14:08:18.625 019 12616.08 23.77 54516.38 88888.00 2016-01-19 14:08:18.750 019 12616.10 23.77 54516.35 88888.00 2016-01-19 14:08:18.875 019 12616.12 23.75 54516.32 88888.00 2016-01-19 14:08:19.000 019 12616.12 23.73 54516.32 88888.00 2016-01-19 14:08:19.125 019 12616.15 23.75 54516.35 88888.00 2016-01-19 14:08:19.250 019 12616.08 23.77 54516.35 88888.00 2016-01-19 14:08:19.375 019 12616.05 23.80 54516.32 88888.00 2016-01-19 14:08:19.500 019 12616.10 23.82 54516.32 88888.00 2016-01-19 14:08:19.625 019 12616.08 23.82 54516.35 88888.00 2016-01-19 14:08:19.750 019 12616.08 23.80 54516.35 88888.00 2016-01-19 14:08:19.875 019 12616.08 23.80 54516.35 88888.00 2016-01-19 14:08:20.000 019 12616.05 23.80 54516.38 88888.00 2016-01-19 14:08:20.125 019 12616.05 23.77 54516.40 88888.00 2016-01-19 14:08:20.250 019 12616.08 23.75 54516.35 88888.00 2016-01-19 14:08:20.375 019 12616.12 23.73 54516.38 88888.00 2016-01-19 14:08:20.500 019 12616.08 23.77 54516.35 88888.00 2016-01-19 14:08:20.625 019 12616.02 23.80 54516.38 88888.00 2016-01-19 14:08:20.750 019 12616.05 23.75 54516.38 88888.00 2016-01-19 14:08:20.875 019 12616.08 23.77 54516.35 88888.00 2016-01-19 14:08:21.000 019 12616.05 23.80 54516.35 88888.00 2016-01-19 14:08:21.125 019 12616.00 23.82 54516.35 88888.00 2016-01-19 14:08:21.250 019 12615.98 23.75 54516.35 88888.00 2016-01-19 14:08:21.375 019 12616.02 23.77 54516.35 88888.00 2016-01-19 14:08:21.500 019 12616.08 23.75 54516.35 88888.00 2016-01-19 14:08:21.625 019 12616.05 23.80 54516.38 88888.00 2016-01-19 14:08:21.750 019 12616.08 23.80 54516.38 88888.00 2016-01-19 14:08:21.875 019 12616.10 23.82 54516.38 88888.00 2016-01-19 14:08:22.000 019 12616.15 23.80 54516.35 88888.00 2016-01-19 14:08:22.125 019 12616.10 23.77 54516.32 88888.00 2016-01-19 14:08:22.250 019 12616.05 23.77 54516.32 88888.00 2016-01-19 14:08:22.375 019 12616.05 23.82 54516.35 88888.00 2016-01-19 14:08:22.500 019 12616.08 23.80 54516.35 88888.00 2016-01-19 14:08:22.625 019 12616.02 23.77 54516.38 88888.00 2016-01-19 14:08:22.750 019 12616.02 23.80 54516.35 88888.00 2016-01-19 14:08:22.875 019 12616.12 23.77 54516.35 88888.00 2016-01-19 14:08:23.000 019 12616.15 23.80 54516.30 88888.00 2016-01-19 14:08:23.125 019 12616.12 23.80 54516.32 88888.00 2016-01-19 14:08:23.250 019 12616.05 23.80 54516.35 88888.00 2016-01-19 14:08:23.375 019 12616.10 23.80 54516.35 88888.00 2016-01-19 14:08:23.500 019 12616.10 23.80 54516.35 88888.00 2016-01-19 14:08:23.625 019 12616.05 23.80 54516.32 88888.00 2016-01-19 14:08:23.750 019 12616.08 23.77 54516.32 88888.00 2016-01-19 14:08:23.875 019 12616.02 23.77 54516.35 88888.00 2016-01-19 14:08:24.000 019 12616.02 23.77 54516.32 88888.00 2016-01-19 14:08:24.125 019 12616.05 23.80 54516.35 88888.00 2016-01-19 14:08:24.250 019 12616.02 23.77 54516.32 88888.00 2016-01-19 14:08:24.375 019 12616.00 23.77 54516.32 88888.00 2016-01-19 14:08:24.500 019 12616.02 23.80 54516.30 88888.00 2016-01-19 14:08:24.625 019 12616.05 23.77 54516.30 88888.00 2016-01-19 14:08:24.750 019 12615.98 23.77 54516.30 88888.00 2016-01-19 14:08:24.875 019 12615.92 23.80 54516.30 88888.00 2016-01-19 14:08:25.000 019 12615.92 23.82 54516.30 88888.00 2016-01-19 14:08:25.125 019 12615.98 23.82 54516.30 88888.00 2016-01-19 14:08:25.250 019 12616.05 23.82 54516.32 88888.00 2016-01-19 14:08:25.375 019 12616.02 23.80 54516.35 88888.00 2016-01-19 14:08:25.500 019 12616.05 23.80 54516.32 88888.00 2016-01-19 14:08:25.625 019 12616.05 23.80 54516.32 88888.00 2016-01-19 14:08:25.750 019 12616.12 23.82 54516.32 88888.00 2016-01-19 14:08:25.875 019 12616.10 23.80 54516.30 88888.00 2016-01-19 14:08:26.000 019 12616.02 23.77 54516.32 88888.00 2016-01-19 14:08:26.125 019 12615.98 23.80 54516.32 88888.00 2016-01-19 14:08:26.250 019 12616.02 23.77 54516.32 88888.00 2016-01-19 14:08:26.375 019 12616.05 23.77 54516.32 88888.00 2016-01-19 14:08:26.500 019 12616.10 23.82 54516.32 88888.00 2016-01-19 14:08:26.625 019 12616.12 23.85 54516.32 88888.00 2016-01-19 14:08:26.750 019 12616.10 23.85 54516.32 88888.00 2016-01-19 14:08:26.875 019 12616.10 23.82 54516.30 88888.00 2016-01-19 14:08:27.000 019 12616.15 23.88 54516.25 88888.00 2016-01-19 14:08:27.125 019 12616.12 23.85 54516.28 88888.00 2016-01-19 14:08:27.250 019 12616.08 23.82 54516.30 88888.00 2016-01-19 14:08:27.375 019 12616.08 23.82 54516.32 88888.00 2016-01-19 14:08:27.500 019 12616.08 23.82 54516.32 88888.00 2016-01-19 14:08:27.625 019 12616.15 23.80 54516.32 88888.00 2016-01-19 14:08:27.750 019 12616.10 23.82 54516.32 88888.00 2016-01-19 14:08:27.875 019 12616.08 23.85 54516.32 88888.00 2016-01-19 14:08:28.000 019 12616.05 23.82 54516.28 88888.00 2016-01-19 14:08:28.125 019 12616.00 23.85 54516.28 88888.00 2016-01-19 14:08:28.250 019 12616.00 23.82 54516.32 88888.00 2016-01-19 14:08:28.375 019 12616.00 23.82 54516.32 88888.00 2016-01-19 14:08:28.500 019 12615.98 23.85 54516.32 88888.00 2016-01-19 14:08:28.625 019 12615.98 23.82 54516.32 88888.00 2016-01-19 14:08:28.750 019 12616.00 23.82 54516.30 88888.00 2016-01-19 14:08:28.875 019 12615.98 23.85 54516.30 88888.00 2016-01-19 14:08:29.000 019 12615.90 23.85 54516.30 88888.00 2016-01-19 14:08:29.125 019 12615.92 23.85 54516.32 88888.00 2016-01-19 14:08:29.250 019 12615.98 23.82 54516.35 88888.00 2016-01-19 14:08:29.375 019 12615.95 23.82 54516.35 88888.00 2016-01-19 14:08:29.500 019 12615.95 23.88 54516.32 88888.00 2016-01-19 14:08:29.625 019 12615.95 23.88 54516.35 88888.00 2016-01-19 14:08:29.750 019 12615.88 23.82 54516.35 88888.00 2016-01-19 14:08:29.875 019 12615.88 23.85 54516.32 88888.00 2016-01-19 14:08:30.000 019 12615.92 23.88 54516.30 88888.00 2016-01-19 14:08:30.125 019 12616.02 23.90 54516.32 88888.00 2016-01-19 14:08:30.250 019 12616.02 23.85 54516.30 88888.00 2016-01-19 14:08:30.375 019 12616.05 23.88 54516.32 88888.00 2016-01-19 14:08:30.500 019 12616.00 23.88 54516.32 88888.00 2016-01-19 14:08:30.625 019 12615.98 23.85 54516.30 88888.00 2016-01-19 14:08:30.750 019 12616.00 23.85 54516.32 88888.00 2016-01-19 14:08:30.875 019 12616.00 23.85 54516.30 88888.00 2016-01-19 14:08:31.000 019 12615.98 23.85 54516.30 88888.00 2016-01-19 14:08:31.125 019 12615.98 23.88 54516.30 88888.00 2016-01-19 14:08:31.250 019 12615.95 23.82 54516.32 88888.00 2016-01-19 14:08:31.375 019 12615.95 23.85 54516.32 88888.00 2016-01-19 14:08:31.500 019 12616.02 23.90 54516.32 88888.00 2016-01-19 14:08:31.625 019 12616.02 23.88 54516.30 88888.00 2016-01-19 14:08:31.750 019 12615.98 23.88 54516.30 88888.00 2016-01-19 14:08:31.875 019 12616.02 23.90 54516.30 88888.00 2016-01-19 14:08:32.000 019 12616.05 23.90 54516.25 88888.00 2016-01-19 14:08:32.125 019 12616.00 23.88 54516.25 88888.00 2016-01-19 14:08:32.250 019 12616.05 23.88 54516.28 88888.00 2016-01-19 14:08:32.375 019 12616.05 23.85 54516.30 88888.00 2016-01-19 14:08:32.500 019 12616.05 23.88 54516.30 88888.00 2016-01-19 14:08:32.625 019 12616.08 23.90 54516.30 88888.00 2016-01-19 14:08:32.750 019 12616.08 23.90 54516.30 88888.00 2016-01-19 14:08:32.875 019 12616.05 23.85 54516.28 88888.00 2016-01-19 14:08:33.000 019 12616.05 23.85 54516.28 88888.00 2016-01-19 14:08:33.125 019 12616.08 23.88 54516.28 88888.00 2016-01-19 14:08:33.250 019 12616.02 23.85 54516.32 88888.00 2016-01-19 14:08:33.375 019 12616.02 23.88 54516.30 88888.00 2016-01-19 14:08:33.500 019 12616.00 23.85 54516.28 88888.00 2016-01-19 14:08:33.625 019 12616.00 23.90 54516.28 88888.00 2016-01-19 14:08:33.750 019 12615.98 23.90 54516.30 88888.00 2016-01-19 14:08:33.875 019 12615.90 23.93 54516.30 88888.00 2016-01-19 14:08:34.000 019 12615.90 23.88 54516.25 88888.00 2016-01-19 14:08:34.125 019 12615.95 23.88 54516.28 88888.00 2016-01-19 14:08:34.250 019 12615.90 23.85 54516.28 88888.00 2016-01-19 14:08:34.375 019 12615.90 23.82 54516.25 88888.00 2016-01-19 14:08:34.500 019 12615.98 23.88 54516.25 88888.00 2016-01-19 14:08:34.625 019 12615.98 23.88 54516.25 88888.00 2016-01-19 14:08:34.750 019 12615.90 23.85 54516.25 88888.00 2016-01-19 14:08:34.875 019 12615.83 23.82 54516.25 88888.00 2016-01-19 14:08:35.000 019 12615.83 23.82 54516.25 88888.00 2016-01-19 14:08:35.125 019 12615.88 23.80 54516.28 88888.00 2016-01-19 14:08:35.250 019 12615.88 23.80 54516.25 88888.00 2016-01-19 14:08:35.375 019 12615.95 23.80 54516.25 88888.00 2016-01-19 14:08:35.500 019 12616.00 23.85 54516.25 88888.00 2016-01-19 14:08:35.625 019 12616.00 23.88 54516.28 88888.00 2016-01-19 14:08:35.750 019 12616.00 23.93 54516.28 88888.00 2016-01-19 14:08:35.875 019 12616.02 23.90 54516.25 88888.00 2016-01-19 14:08:36.000 019 12615.98 23.88 54516.25 88888.00 2016-01-19 14:08:36.125 019 12615.98 23.85 54516.25 88888.00 2016-01-19 14:08:36.250 019 12615.98 23.85 54516.25 88888.00 2016-01-19 14:08:36.375 019 12615.90 23.85 54516.28 88888.00 2016-01-19 14:08:36.500 019 12615.88 23.85 54516.25 88888.00 2016-01-19 14:08:36.625 019 12615.90 23.88 54516.28 88888.00 2016-01-19 14:08:36.750 019 12615.95 23.90 54516.30 88888.00 2016-01-19 14:08:36.875 019 12616.02 23.88 54516.30 88888.00 2016-01-19 14:08:37.000 019 12616.08 23.88 54516.28 88888.00 2016-01-19 14:08:37.125 019 12616.12 23.88 54516.28 88888.00 2016-01-19 14:08:37.250 019 12616.12 23.88 54516.28 88888.00 2016-01-19 14:08:37.375 019 12616.05 23.88 54516.28 88888.00 2016-01-19 14:08:37.500 019 12615.92 23.85 54516.28 88888.00 2016-01-19 14:08:37.625 019 12615.85 23.85 54516.30 88888.00 2016-01-19 14:08:37.750 019 12615.95 23.90 54516.28 88888.00 2016-01-19 14:08:37.875 019 12616.00 23.90 54516.25 88888.00 2016-01-19 14:08:38.000 019 12615.98 23.90 54516.25 88888.00 2016-01-19 14:08:38.125 019 12615.95 23.90 54516.25 88888.00 2016-01-19 14:08:38.250 019 12615.98 23.88 54516.25 88888.00 2016-01-19 14:08:38.375 019 12616.00 23.90 54516.28 88888.00 2016-01-19 14:08:38.500 019 12616.00 23.93 54516.28 88888.00 2016-01-19 14:08:38.625 019 12616.02 23.93 54516.28 88888.00 2016-01-19 14:08:38.750 019 12616.08 23.90 54516.25 88888.00 2016-01-19 14:08:38.875 019 12616.02 23.90 54516.25 88888.00 2016-01-19 14:08:39.000 019 12616.02 23.93 54516.25 88888.00 2016-01-19 14:08:39.125 019 12616.05 23.90 54516.28 88888.00 2016-01-19 14:08:39.250 019 12616.00 23.90 54516.30 88888.00 2016-01-19 14:08:39.375 019 12615.98 23.93 54516.30 88888.00 2016-01-19 14:08:39.500 019 12615.92 23.93 54516.28 88888.00 2016-01-19 14:08:39.625 019 12615.95 23.90 54516.22 88888.00 2016-01-19 14:08:39.750 019 12616.00 23.93 54516.22 88888.00 2016-01-19 14:08:39.875 019 12616.00 23.93 54516.22 88888.00 2016-01-19 14:08:40.000 019 12615.98 23.93 54516.22 88888.00 2016-01-19 14:08:40.125 019 12615.98 23.93 54516.28 88888.00 2016-01-19 14:08:40.250 019 12616.02 23.93 54516.28 88888.00 2016-01-19 14:08:40.375 019 12616.02 23.93 54516.28 88888.00 2016-01-19 14:08:40.500 019 12615.98 23.93 54516.25 88888.00 2016-01-19 14:08:40.625 019 12615.98 23.90 54516.25 88888.00 2016-01-19 14:08:40.750 019 12615.98 23.93 54516.28 88888.00 2016-01-19 14:08:40.875 019 12615.88 23.90 54516.28 88888.00 2016-01-19 14:08:41.000 019 12615.90 23.90 54516.25 88888.00 2016-01-19 14:08:41.125 019 12615.92 23.95 54516.28 88888.00 2016-01-19 14:08:41.250 019 12615.88 23.98 54516.28 88888.00 2016-01-19 14:08:41.375 019 12615.90 23.98 54516.28 88888.00 2016-01-19 14:08:41.500 019 12615.95 23.98 54516.25 88888.00 2016-01-19 14:08:41.625 019 12615.92 23.98 54516.25 88888.00 2016-01-19 14:08:41.750 019 12615.90 23.95 54516.22 88888.00 2016-01-19 14:08:41.875 019 12615.92 23.95 54516.22 88888.00 2016-01-19 14:08:42.000 019 12615.95 23.95 54516.22 88888.00 2016-01-19 14:08:42.125 019 12615.95 23.98 54516.25 88888.00 2016-01-19 14:08:42.250 019 12615.88 23.98 54516.28 88888.00 2016-01-19 14:08:42.375 019 12615.88 23.98 54516.28 88888.00 2016-01-19 14:08:42.500 019 12615.95 24.00 54516.28 88888.00 2016-01-19 14:08:42.625 019 12616.00 23.98 54516.30 88888.00 2016-01-19 14:08:42.750 019 12615.98 24.00 54516.30 88888.00 2016-01-19 14:08:42.875 019 12615.95 24.00 54516.28 88888.00 2016-01-19 14:08:43.000 019 12615.90 23.98 54516.25 88888.00 2016-01-19 14:08:43.125 019 12615.95 23.98 54516.25 88888.00 2016-01-19 14:08:43.250 019 12615.98 24.00 54516.28 88888.00 2016-01-19 14:08:43.375 019 12615.92 24.00 54516.25 88888.00 2016-01-19 14:08:43.500 019 12615.83 24.00 54516.25 88888.00 2016-01-19 14:08:43.625 019 12615.83 24.00 54516.22 88888.00 2016-01-19 14:08:43.750 019 12615.85 24.00 54516.28 88888.00 2016-01-19 14:08:43.875 019 12615.83 24.02 54516.28 88888.00 2016-01-19 14:08:44.000 019 12615.83 24.02 54516.25 88888.00 2016-01-19 14:08:44.125 019 12615.90 24.00 54516.25 88888.00 2016-01-19 14:08:44.250 019 12615.92 24.02 54516.25 88888.00 2016-01-19 14:08:44.375 019 12615.92 24.05 54516.25 88888.00 2016-01-19 14:08:44.500 019 12615.92 24.05 54516.25 88888.00 2016-01-19 14:08:44.625 019 12615.90 24.05 54516.28 88888.00 2016-01-19 14:08:44.750 019 12615.88 24.02 54516.28 88888.00 2016-01-19 14:08:44.875 019 12615.88 24.02 54516.28 88888.00 2016-01-19 14:08:45.000 019 12615.95 24.05 54516.28 88888.00 2016-01-19 14:08:45.125 019 12615.95 24.02 54516.28 88888.00 2016-01-19 14:08:45.250 019 12615.92 24.05 54516.28 88888.00 2016-01-19 14:08:45.375 019 12615.95 24.07 54516.28 88888.00 2016-01-19 14:08:45.500 019 12615.92 24.05 54516.25 88888.00 2016-01-19 14:08:45.625 019 12615.85 24.05 54516.25 88888.00 2016-01-19 14:08:45.750 019 12615.85 24.02 54516.28 88888.00 2016-01-19 14:08:45.875 019 12615.88 24.05 54516.22 88888.00 2016-01-19 14:08:46.000 019 12615.88 24.05 54516.25 88888.00 2016-01-19 14:08:46.125 019 12615.85 24.05 54516.28 88888.00 2016-01-19 14:08:46.250 019 12615.90 24.02 54516.30 88888.00 2016-01-19 14:08:46.375 019 12615.90 24.05 54516.30 88888.00 2016-01-19 14:08:46.500 019 12615.88 24.05 54516.28 88888.00 2016-01-19 14:08:46.625 019 12615.85 24.05 54516.28 88888.00 2016-01-19 14:08:46.750 019 12615.90 24.05 54516.28 88888.00 2016-01-19 14:08:46.875 019 12615.92 24.05 54516.28 88888.00 2016-01-19 14:08:47.000 019 12615.83 24.05 54516.28 88888.00 2016-01-19 14:08:47.125 019 12615.80 24.07 54516.28 88888.00 2016-01-19 14:08:47.250 019 12615.85 24.07 54516.25 88888.00 2016-01-19 14:08:47.375 019 12615.83 24.07 54516.25 88888.00 2016-01-19 14:08:47.500 019 12615.80 24.07 54516.22 88888.00 2016-01-19 14:08:47.625 019 12615.83 24.07 54516.22 88888.00 2016-01-19 14:08:47.750 019 12615.80 24.05 54516.22 88888.00 2016-01-19 14:08:47.875 019 12615.80 24.05 54516.25 88888.00 2016-01-19 14:08:48.000 019 12615.83 24.05 54516.22 88888.00 2016-01-19 14:08:48.125 019 12615.85 24.05 54516.22 88888.00 2016-01-19 14:08:48.250 019 12615.77 24.05 54516.25 88888.00 2016-01-19 14:08:48.375 019 12615.88 24.05 54516.22 88888.00 2016-01-19 14:08:48.500 019 12615.88 24.00 54516.20 88888.00 2016-01-19 14:08:48.625 019 12615.85 24.00 54516.20 88888.00 2016-01-19 14:08:48.750 019 12615.88 24.00 54516.20 88888.00 2016-01-19 14:08:48.875 019 12615.92 24.05 54516.25 88888.00 2016-01-19 14:08:49.000 019 12615.92 24.07 54516.25 88888.00 2016-01-19 14:08:49.125 019 12615.88 24.07 54516.25 88888.00 2016-01-19 14:08:49.250 019 12615.83 24.07 54516.25 88888.00 2016-01-19 14:08:49.375 019 12615.77 24.07 54516.25 88888.00 2016-01-19 14:08:49.500 019 12615.83 24.07 54516.25 88888.00 2016-01-19 14:08:49.625 019 12615.83 24.07 54516.28 88888.00 2016-01-19 14:08:49.750 019 12615.83 24.10 54516.28 88888.00 2016-01-19 14:08:49.875 019 12615.85 24.12 54516.25 88888.00 2016-01-19 14:08:50.000 019 12615.83 24.12 54516.25 88888.00 2016-01-19 14:08:50.125 019 12615.90 24.12 54516.28 88888.00 2016-01-19 14:08:50.250 019 12615.85 24.12 54516.28 88888.00 2016-01-19 14:08:50.375 019 12615.83 24.07 54516.28 88888.00 2016-01-19 14:08:50.500 019 12615.77 24.07 54516.28 88888.00 2016-01-19 14:08:50.625 019 12615.80 24.10 54516.25 88888.00 2016-01-19 14:08:50.750 019 12615.90 24.10 54516.25 88888.00 2016-01-19 14:08:50.875 019 12615.83 24.12 54516.25 88888.00 2016-01-19 14:08:51.000 019 12615.75 24.12 54516.22 88888.00 2016-01-19 14:08:51.125 019 12615.80 24.10 54516.25 88888.00 2016-01-19 14:08:51.250 019 12615.85 24.12 54516.25 88888.00 2016-01-19 14:08:51.375 019 12615.90 24.18 54516.22 88888.00 2016-01-19 14:08:51.500 019 12615.88 24.15 54516.22 88888.00 2016-01-19 14:08:51.625 019 12615.80 24.18 54516.25 88888.00 2016-01-19 14:08:51.750 019 12615.77 24.18 54516.25 88888.00 2016-01-19 14:08:51.875 019 12615.85 24.15 54516.28 88888.00 2016-01-19 14:08:52.000 019 12615.85 24.15 54516.28 88888.00 2016-01-19 14:08:52.125 019 12615.83 24.15 54516.28 88888.00 2016-01-19 14:08:52.250 019 12615.77 24.15 54516.28 88888.00 2016-01-19 14:08:52.375 019 12615.83 24.18 54516.28 88888.00 2016-01-19 14:08:52.500 019 12615.83 24.18 54516.28 88888.00 2016-01-19 14:08:52.625 019 12615.80 24.18 54516.28 88888.00 2016-01-19 14:08:52.750 019 12615.77 24.15 54516.28 88888.00 2016-01-19 14:08:52.875 019 12615.80 24.15 54516.28 88888.00 2016-01-19 14:08:53.000 019 12615.75 24.20 54516.28 88888.00 2016-01-19 14:08:53.125 019 12615.73 24.20 54516.25 88888.00 2016-01-19 14:08:53.250 019 12615.67 24.18 54516.28 88888.00 2016-01-19 14:08:53.375 019 12615.75 24.18 54516.30 88888.00 2016-01-19 14:08:53.500 019 12615.77 24.18 54516.28 88888.00 2016-01-19 14:08:53.625 019 12615.77 24.18 54516.25 88888.00 2016-01-19 14:08:53.750 019 12615.73 24.18 54516.25 88888.00 2016-01-19 14:08:53.875 019 12615.70 24.18 54516.25 88888.00 2016-01-19 14:08:54.000 019 12615.73 24.18 54516.25 88888.00 2016-01-19 14:08:54.125 019 12615.75 24.18 54516.25 88888.00 2016-01-19 14:08:54.250 019 12615.73 24.20 54516.25 88888.00 2016-01-19 14:08:54.375 019 12615.75 24.20 54516.22 88888.00 2016-01-19 14:08:54.500 019 12615.73 24.15 54516.20 88888.00 2016-01-19 14:08:54.625 019 12615.70 24.15 54516.22 88888.00 2016-01-19 14:08:54.750 019 12615.77 24.18 54516.25 88888.00 2016-01-19 14:08:54.875 019 12615.83 24.18 54516.25 88888.00 2016-01-19 14:08:55.000 019 12615.77 24.20 54516.25 88888.00 2016-01-19 14:08:55.125 019 12615.80 24.23 54516.30 88888.00 2016-01-19 14:08:55.250 019 12615.80 24.23 54516.28 88888.00 2016-01-19 14:08:55.375 019 12615.83 24.25 54516.28 88888.00 2016-01-19 14:08:55.500 019 12615.83 24.25 54516.28 88888.00 2016-01-19 14:08:55.625 019 12615.77 24.27 54516.28 88888.00 2016-01-19 14:08:55.750 019 12615.73 24.23 54516.30 88888.00 2016-01-19 14:08:55.875 019 12615.73 24.25 54516.28 88888.00 2016-01-19 14:08:56.000 019 12615.75 24.25 54516.28 88888.00 2016-01-19 14:08:56.125 019 12615.75 24.27 54516.28 88888.00 2016-01-19 14:08:56.250 019 12615.73 24.27 54516.28 88888.00 2016-01-19 14:08:56.375 019 12615.73 24.27 54516.28 88888.00 2016-01-19 14:08:56.500 019 12615.73 24.27 54516.28 88888.00 2016-01-19 14:08:56.625 019 12615.73 24.27 54516.25 88888.00 2016-01-19 14:08:56.750 019 12615.75 24.25 54516.28 88888.00 2016-01-19 14:08:56.875 019 12615.75 24.30 54516.30 88888.00 2016-01-19 14:08:57.000 019 12615.75 24.30 54516.28 88888.00 2016-01-19 14:08:57.125 019 12615.70 24.27 54516.30 88888.00 2016-01-19 14:08:57.250 019 12615.70 24.27 54516.30 88888.00 2016-01-19 14:08:57.375 019 12615.73 24.27 54516.25 88888.00 2016-01-19 14:08:57.500 019 12615.80 24.27 54516.28 88888.00 2016-01-19 14:08:57.625 019 12615.85 24.30 54516.25 88888.00 2016-01-19 14:08:57.750 019 12615.77 24.30 54516.25 88888.00 2016-01-19 14:08:57.875 019 12615.70 24.27 54516.25 88888.00 2016-01-19 14:08:58.000 019 12615.73 24.30 54516.25 88888.00 2016-01-19 14:08:58.125 019 12615.70 24.35 54516.25 88888.00 2016-01-19 14:08:58.250 019 12615.75 24.35 54516.25 88888.00 2016-01-19 14:08:58.375 019 12615.77 24.38 54516.25 88888.00 2016-01-19 14:08:58.500 019 12615.80 24.35 54516.22 88888.00 2016-01-19 14:08:58.625 019 12615.77 24.35 54516.25 88888.00 2016-01-19 14:08:58.750 019 12615.83 24.35 54516.25 88888.00 2016-01-19 14:08:58.875 019 12615.88 24.32 54516.22 88888.00 2016-01-19 14:08:59.000 019 12615.88 24.32 54516.22 88888.00 2016-01-19 14:08:59.125 019 12615.85 24.30 54516.22 88888.00 2016-01-19 14:08:59.250 019 12615.83 24.32 54516.28 88888.00 2016-01-19 14:08:59.375 019 12615.88 24.38 54516.25 88888.00 2016-01-19 14:08:59.500 019 12615.90 24.40 54516.28 88888.00 2016-01-19 14:08:59.625 019 12615.92 24.35 54516.28 88888.00 2016-01-19 14:08:59.750 019 12615.88 24.32 54516.28 88888.00 2016-01-19 14:08:59.875 019 12615.83 24.35 54516.28 88888.00 2016-01-19 14:09:00.000 019 12615.83 24.40 54516.22 88888.00 2016-01-19 14:09:00.125 019 12615.83 24.40 54516.28 88888.00 2016-01-19 14:09:00.250 019 12615.83 24.40 54516.28 88888.00 2016-01-19 14:09:00.375 019 12615.83 24.40 54516.28 88888.00 2016-01-19 14:09:00.500 019 12615.75 24.40 54516.30 88888.00 2016-01-19 14:09:00.625 019 12615.70 24.38 54516.25 88888.00 2016-01-19 14:09:00.750 019 12615.80 24.40 54516.25 88888.00 2016-01-19 14:09:00.875 019 12615.83 24.43 54516.25 88888.00 2016-01-19 14:09:01.000 019 12615.75 24.43 54516.28 88888.00 2016-01-19 14:09:01.125 019 12615.67 24.43 54516.25 88888.00 2016-01-19 14:09:01.250 019 12615.77 24.40 54516.22 88888.00 2016-01-19 14:09:01.375 019 12615.80 24.40 54516.25 88888.00 2016-01-19 14:09:01.500 019 12615.75 24.43 54516.25 88888.00 2016-01-19 14:09:01.625 019 12615.75 24.45 54516.25 88888.00 2016-01-19 14:09:01.750 019 12615.77 24.40 54516.22 88888.00 2016-01-19 14:09:01.875 019 12615.77 24.38 54516.20 88888.00 2016-01-19 14:09:02.000 019 12615.70 24.43 54516.22 88888.00 2016-01-19 14:09:02.125 019 12615.70 24.45 54516.25 88888.00 2016-01-19 14:09:02.250 019 12615.73 24.45 54516.22 88888.00 2016-01-19 14:09:02.375 019 12615.73 24.43 54516.28 88888.00 2016-01-19 14:09:02.500 019 12615.67 24.43 54516.25 88888.00 2016-01-19 14:09:02.625 019 12615.70 24.48 54516.22 88888.00 2016-01-19 14:09:02.750 019 12615.73 24.50 54516.25 88888.00 2016-01-19 14:09:02.875 019 12615.75 24.48 54516.22 88888.00 2016-01-19 14:09:03.000 019 12615.75 24.50 54516.22 88888.00 2016-01-19 14:09:03.125 019 12615.80 24.50 54516.20 88888.00 2016-01-19 14:09:03.250 019 12615.65 24.48 54516.22 88888.00 2016-01-19 14:09:03.375 019 12615.65 24.48 54516.25 88888.00 2016-01-19 14:09:03.500 019 12615.73 24.50 54516.25 88888.00 2016-01-19 14:09:03.625 019 12615.73 24.50 54516.22 88888.00 2016-01-19 14:09:03.750 019 12615.73 24.50 54516.22 88888.00 2016-01-19 14:09:03.875 019 12615.75 24.52 54516.25 88888.00 2016-01-19 14:09:04.000 019 12615.77 24.50 54516.25 88888.00 2016-01-19 14:09:04.125 019 12615.77 24.55 54516.28 88888.00 2016-01-19 14:09:04.250 019 12615.75 24.55 54516.25 88888.00 2016-01-19 14:09:04.375 019 12615.85 24.55 54516.25 88888.00 2016-01-19 14:09:04.500 019 12615.83 24.52 54516.25 88888.00 2016-01-19 14:09:04.625 019 12615.77 24.52 54516.25 88888.00 2016-01-19 14:09:04.750 019 12615.75 24.50 54516.25 88888.00 2016-01-19 14:09:04.875 019 12615.73 24.52 54516.28 88888.00 2016-01-19 14:09:05.000 019 12615.67 24.57 54516.22 88888.00 2016-01-19 14:09:05.125 019 12615.65 24.57 54516.22 88888.00 2016-01-19 14:09:05.250 019 12615.73 24.55 54516.25 88888.00 2016-01-19 14:09:05.375 019 12615.77 24.57 54516.25 88888.00 2016-01-19 14:09:05.500 019 12615.80 24.57 54516.22 88888.00 2016-01-19 14:09:05.625 019 12615.77 24.60 54516.25 88888.00 2016-01-19 14:09:05.750 019 12615.77 24.62 54516.25 88888.00 2016-01-19 14:09:05.875 019 12615.77 24.60 54516.25 88888.00 2016-01-19 14:09:06.000 019 12615.75 24.57 54516.22 88888.00 2016-01-19 14:09:06.125 019 12615.67 24.62 54516.22 88888.00 2016-01-19 14:09:06.250 019 12615.65 24.62 54516.25 88888.00 2016-01-19 14:09:06.375 019 12615.67 24.62 54516.25 88888.00 2016-01-19 14:09:06.500 019 12615.73 24.62 54516.22 88888.00 2016-01-19 14:09:06.625 019 12615.80 24.65 54516.25 88888.00 2016-01-19 14:09:06.750 019 12615.83 24.65 54516.22 88888.00 2016-01-19 14:09:06.875 019 12615.80 24.65 54516.22 88888.00 2016-01-19 14:09:07.000 019 12615.83 24.65 54516.20 88888.00 2016-01-19 14:09:07.125 019 12615.83 24.62 54516.22 88888.00 2016-01-19 14:09:07.250 019 12615.80 24.62 54516.25 88888.00 2016-01-19 14:09:07.375 019 12615.80 24.62 54516.25 88888.00 2016-01-19 14:09:07.500 019 12615.88 24.68 54516.28 88888.00 2016-01-19 14:09:07.625 019 12615.92 24.77 54516.28 88888.00 2016-01-19 14:09:07.750 019 12615.98 24.80 54516.28 88888.00 2016-01-19 14:09:07.875 019 12615.95 24.75 54516.28 88888.00 2016-01-19 14:09:08.000 019 12615.92 24.73 54516.25 88888.00 2016-01-19 14:09:08.125 019 12615.92 24.73 54516.25 88888.00 2016-01-19 14:09:08.250 019 12615.80 24.70 54516.28 88888.00 2016-01-19 14:09:08.375 019 12615.80 24.70 54516.25 88888.00 2016-01-19 14:09:08.500 019 12615.77 24.70 54516.25 88888.00 2016-01-19 14:09:08.625 019 12615.80 24.75 54516.25 88888.00 2016-01-19 14:09:08.750 019 12615.77 24.73 54516.25 88888.00 2016-01-19 14:09:08.875 019 12615.70 24.73 54516.28 88888.00 2016-01-19 14:09:09.000 019 12615.70 24.73 54516.25 88888.00 2016-01-19 14:09:09.125 019 12615.70 24.75 54516.25 88888.00 2016-01-19 14:09:09.250 019 12615.67 24.70 54516.22 88888.00 2016-01-19 14:09:09.375 019 12615.75 24.73 54516.22 88888.00 2016-01-19 14:09:09.500 019 12615.73 24.75 54516.28 88888.00 2016-01-19 14:09:09.625 019 12615.67 24.77 54516.30 88888.00 2016-01-19 14:09:09.750 019 12615.62 24.75 54516.30 88888.00 2016-01-19 14:09:09.875 019 12615.70 24.75 54516.25 88888.00 2016-01-19 14:09:10.000 019 12615.70 24.73 54516.22 88888.00 2016-01-19 14:09:10.125 019 12615.70 24.73 54516.22 88888.00 2016-01-19 14:09:10.250 019 12615.73 24.75 54516.25 88888.00 2016-01-19 14:09:10.375 019 12615.80 24.73 54516.28 88888.00 2016-01-19 14:09:10.500 019 12615.75 24.75 54516.22 88888.00 2016-01-19 14:09:10.625 019 12615.67 24.75 54516.25 88888.00 2016-01-19 14:09:10.750 019 12615.70 24.77 54516.28 88888.00 2016-01-19 14:09:10.875 019 12615.75 24.80 54516.25 88888.00 2016-01-19 14:09:11.000 019 12615.75 24.77 54516.22 88888.00 2016-01-19 14:09:11.125 019 12615.67 24.75 54516.25 88888.00 2016-01-19 14:09:11.250 019 12615.67 24.75 54516.28 88888.00 2016-01-19 14:09:11.375 019 12615.73 24.77 54516.28 88888.00 2016-01-19 14:09:11.500 019 12615.70 24.77 54516.25 88888.00 2016-01-19 14:09:11.625 019 12615.65 24.77 54516.28 88888.00 2016-01-19 14:09:11.750 019 12615.70 24.75 54516.25 88888.00 2016-01-19 14:09:11.875 019 12615.80 24.75 54516.25 88888.00 2016-01-19 14:09:12.000 019 12615.77 24.77 54516.25 88888.00 2016-01-19 14:09:12.125 019 12615.75 24.77 54516.28 88888.00 2016-01-19 14:09:12.250 019 12615.80 24.77 54516.28 88888.00 2016-01-19 14:09:12.375 019 12615.83 24.77 54516.28 88888.00 2016-01-19 14:09:12.500 019 12615.80 24.77 54516.28 88888.00 2016-01-19 14:09:12.625 019 12615.70 24.77 54516.28 88888.00 2016-01-19 14:09:12.750 019 12615.73 24.80 54516.25 88888.00 2016-01-19 14:09:12.875 019 12615.73 24.77 54516.28 88888.00 2016-01-19 14:09:13.000 019 12615.75 24.77 54516.25 88888.00 2016-01-19 14:09:13.125 019 12615.80 24.77 54516.25 88888.00 2016-01-19 14:09:13.250 019 12615.77 24.77 54516.25 88888.00 2016-01-19 14:09:13.375 019 12615.73 24.82 54516.22 88888.00 2016-01-19 14:09:13.500 019 12615.73 24.80 54516.25 88888.00 2016-01-19 14:09:13.625 019 12615.75 24.77 54516.25 88888.00 2016-01-19 14:09:13.750 019 12615.83 24.80 54516.22 88888.00 2016-01-19 14:09:13.875 019 12615.77 24.80 54516.22 88888.00 2016-01-19 14:09:14.000 019 12615.70 24.80 54516.20 88888.00 2016-01-19 14:09:14.125 019 12615.65 24.80 54516.22 88888.00 2016-01-19 14:09:14.250 019 12615.67 24.82 54516.22 88888.00 2016-01-19 14:09:14.375 019 12615.67 24.80 54516.22 88888.00 2016-01-19 14:09:14.500 019 12615.67 24.80 54516.22 88888.00 2016-01-19 14:09:14.625 019 12615.67 24.80 54516.25 88888.00 2016-01-19 14:09:14.750 019 12615.73 24.80 54516.28 88888.00 2016-01-19 14:09:14.875 019 12615.73 24.82 54516.30 88888.00 2016-01-19 14:09:15.000 019 12615.70 24.85 54516.28 88888.00 2016-01-19 14:09:15.125 019 12615.65 24.85 54516.28 88888.00 2016-01-19 14:09:15.250 019 12615.70 24.82 54516.28 88888.00 2016-01-19 14:09:15.375 019 12615.73 24.82 54516.28 88888.00 2016-01-19 14:09:15.500 019 12615.70 24.82 54516.25 88888.00 2016-01-19 14:09:15.625 019 12615.73 24.85 54516.25 88888.00 2016-01-19 14:09:15.750 019 12615.77 24.85 54516.25 88888.00 2016-01-19 14:09:15.875 019 12615.73 24.85 54516.25 88888.00 2016-01-19 14:09:16.000 019 12615.70 24.88 54516.25 88888.00 2016-01-19 14:09:16.125 019 12615.65 24.88 54516.25 88888.00 2016-01-19 14:09:16.250 019 12615.62 24.88 54516.25 88888.00 2016-01-19 14:09:16.375 019 12615.65 24.90 54516.25 88888.00 2016-01-19 14:09:16.500 019 12615.67 24.85 54516.25 88888.00 2016-01-19 14:09:16.625 019 12615.67 24.82 54516.22 88888.00 2016-01-19 14:09:16.750 019 12615.70 24.82 54516.22 88888.00 2016-01-19 14:09:16.875 019 12615.67 24.85 54516.22 88888.00 2016-01-19 14:09:17.000 019 12615.67 24.85 54516.22 88888.00 2016-01-19 14:09:17.125 019 12615.73 24.85 54516.22 88888.00 2016-01-19 14:09:17.250 019 12615.73 24.82 54516.25 88888.00 2016-01-19 14:09:17.375 019 12615.75 24.85 54516.25 88888.00 2016-01-19 14:09:17.500 019 12615.73 24.85 54516.25 88888.00 2016-01-19 14:09:17.625 019 12615.73 24.88 54516.25 88888.00 2016-01-19 14:09:17.750 019 12615.77 24.93 54516.25 88888.00 2016-01-19 14:09:17.875 019 12615.73 24.93 54516.28 88888.00 2016-01-19 14:09:18.000 019 12615.70 24.90 54516.22 88888.00 2016-01-19 14:09:18.125 019 12615.75 24.90 54516.18 88888.00 2016-01-19 14:09:18.250 019 12615.80 24.88 54516.10 88888.00 2016-01-19 14:09:18.375 019 12615.77 24.95 54516.10 88888.00 2016-01-19 14:09:18.500 019 12615.73 24.95 54516.15 88888.00 2016-01-19 14:09:18.625 019 12615.65 24.90 54516.15 88888.00 2016-01-19 14:09:18.750 019 12615.73 24.93 54516.20 88888.00 2016-01-19 14:09:18.875 019 12615.75 24.93 54516.20 88888.00 2016-01-19 14:09:19.000 019 12615.80 24.93 54516.18 88888.00 2016-01-19 14:09:19.125 019 12615.83 24.93 54516.18 88888.00 2016-01-19 14:09:19.250 019 12615.77 24.95 54516.22 88888.00 2016-01-19 14:09:19.375 019 12615.77 24.95 54516.22 88888.00 2016-01-19 14:09:19.500 019 12615.75 24.93 54516.22 88888.00 2016-01-19 14:09:19.625 019 12615.77 24.93 54516.22 88888.00 2016-01-19 14:09:19.750 019 12615.77 24.93 54516.20 88888.00 2016-01-19 14:09:19.875 019 12615.83 24.93 54516.22 88888.00 2016-01-19 14:09:20.000 019 12615.83 24.95 54516.20 88888.00 2016-01-19 14:09:20.125 019 12615.85 24.95 54516.20 88888.00 2016-01-19 14:09:20.250 019 12615.77 24.93 54516.22 88888.00 2016-01-19 14:09:20.375 019 12615.73 24.95 54516.22 88888.00 2016-01-19 14:09:20.500 019 12615.67 24.93 54516.22 88888.00 2016-01-19 14:09:20.625 019 12615.70 24.98 54516.22 88888.00 2016-01-19 14:09:20.750 019 12615.75 24.98 54516.22 88888.00 2016-01-19 14:09:20.875 019 12615.80 24.98 54516.22 88888.00 2016-01-19 14:09:21.000 019 12615.75 24.98 54516.20 88888.00 2016-01-19 14:09:21.125 019 12615.73 24.98 54516.22 88888.00 2016-01-19 14:09:21.250 019 12615.77 24.98 54516.22 88888.00 2016-01-19 14:09:21.375 019 12615.83 24.95 54516.22 88888.00 2016-01-19 14:09:21.500 019 12615.83 24.95 54516.20 88888.00 2016-01-19 14:09:21.625 019 12615.80 24.95 54516.20 88888.00 2016-01-19 14:09:21.750 019 12615.75 24.95 54516.18 88888.00 2016-01-19 14:09:21.875 019 12615.75 24.95 54516.18 88888.00 2016-01-19 14:09:22.000 019 12615.75 24.95 54516.18 88888.00 2016-01-19 14:09:22.125 019 12615.75 24.95 54516.18 88888.00 2016-01-19 14:09:22.250 019 12615.73 24.98 54516.18 88888.00 2016-01-19 14:09:22.375 019 12615.67 24.98 54516.18 88888.00 2016-01-19 14:09:22.500 019 12615.70 25.00 54516.20 88888.00 2016-01-19 14:09:22.625 019 12615.73 25.00 54516.18 88888.00 2016-01-19 14:09:22.750 019 12615.75 24.98 54516.15 88888.00 2016-01-19 14:09:22.875 019 12615.80 24.95 54516.18 88888.00 2016-01-19 14:09:23.000 019 12615.85 24.93 54516.18 88888.00 2016-01-19 14:09:23.125 019 12615.83 24.95 54516.18 88888.00 2016-01-19 14:09:23.250 019 12615.77 24.98 54516.18 88888.00 2016-01-19 14:09:23.375 019 12615.85 25.00 54516.18 88888.00 2016-01-19 14:09:23.500 019 12615.80 25.00 54516.22 88888.00 2016-01-19 14:09:23.625 019 12615.77 25.00 54516.22 88888.00 2016-01-19 14:09:23.750 019 12615.77 25.00 54516.22 88888.00 2016-01-19 14:09:23.875 019 12615.73 25.00 54516.22 88888.00 2016-01-19 14:09:24.000 019 12615.73 24.98 54516.20 88888.00 2016-01-19 14:09:24.125 019 12615.75 25.00 54516.20 88888.00 2016-01-19 14:09:24.250 019 12615.75 25.00 54516.20 88888.00 2016-01-19 14:09:24.375 019 12615.83 25.00 54516.22 88888.00 2016-01-19 14:09:24.500 019 12615.75 25.00 54516.22 88888.00 2016-01-19 14:09:24.625 019 12615.73 25.02 54516.20 88888.00 2016-01-19 14:09:24.750 019 12615.73 25.02 54516.20 88888.00 2016-01-19 14:09:24.875 019 12615.75 25.05 54516.20 88888.00 2016-01-19 14:09:25.000 019 12615.85 25.05 54516.20 88888.00 2016-01-19 14:09:25.125 019 12615.88 25.05 54516.20 88888.00 2016-01-19 14:09:25.250 019 12615.95 25.07 54516.22 88888.00 2016-01-19 14:09:25.375 019 12615.95 25.05 54516.22 88888.00 2016-01-19 14:09:25.500 019 12616.05 25.02 54516.20 88888.00 2016-01-19 14:09:25.625 019 12616.08 25.02 54516.18 88888.00 2016-01-19 14:09:25.750 019 12616.05 25.00 54516.18 88888.00 2016-01-19 14:09:25.875 019 12616.00 25.02 54516.18 88888.00 2016-01-19 14:09:26.000 019 12615.98 25.07 54516.15 88888.00 2016-01-19 14:09:26.125 019 12615.92 25.10 54516.20 88888.00 2016-01-19 14:09:26.250 019 12615.88 25.07 54516.22 88888.00 2016-01-19 14:09:26.375 019 12615.83 25.07 54516.22 88888.00 2016-01-19 14:09:26.500 019 12615.88 25.10 54516.25 88888.00 2016-01-19 14:09:26.625 019 12615.98 25.07 54516.22 88888.00 2016-01-19 14:09:26.750 019 12616.02 25.05 54516.22 88888.00 2016-01-19 14:09:26.875 019 12616.02 25.07 54516.20 88888.00 2016-01-19 14:09:27.000 019 12616.00 25.07 54516.18 88888.00 2016-01-19 14:09:27.125 019 12616.00 25.10 54516.20 88888.00 2016-01-19 14:09:27.250 019 12615.98 25.07 54516.20 88888.00 2016-01-19 14:09:27.375 019 12616.02 25.05 54516.18 88888.00 2016-01-19 14:09:27.500 019 12616.00 25.02 54516.20 88888.00 2016-01-19 14:09:27.625 019 12616.00 25.07 54516.20 88888.00 2016-01-19 14:09:27.750 019 12615.98 25.05 54516.22 88888.00 2016-01-19 14:09:27.875 019 12616.00 25.05 54516.22 88888.00 2016-01-19 14:09:28.000 019 12616.02 25.05 54516.20 88888.00 2016-01-19 14:09:28.125 019 12616.00 25.05 54516.18 88888.00 2016-01-19 14:09:28.250 019 12616.00 25.05 54516.20 88888.00 2016-01-19 14:09:28.375 019 12615.95 25.05 54516.20 88888.00 2016-01-19 14:09:28.500 019 12615.98 25.05 54516.20 88888.00 2016-01-19 14:09:28.625 019 12615.92 25.07 54516.20 88888.00 2016-01-19 14:09:28.750 019 12615.90 25.10 54516.20 88888.00 2016-01-19 14:09:28.875 019 12615.92 25.07 54516.20 88888.00 2016-01-19 14:09:29.000 019 12615.92 25.07 54516.20 88888.00 2016-01-19 14:09:29.125 019 12615.95 25.07 54516.18 88888.00 2016-01-19 14:09:29.250 019 12615.92 25.07 54516.18 88888.00 2016-01-19 14:09:29.375 019 12615.95 25.10 54516.20 88888.00 2016-01-19 14:09:29.500 019 12615.95 25.10 54516.20 88888.00 2016-01-19 14:09:29.625 019 12616.00 25.12 54516.20 88888.00 2016-01-19 14:09:29.750 019 12616.00 25.10 54516.20 88888.00 2016-01-19 14:09:29.875 019 12615.95 25.10 54516.18 88888.00 2016-01-19 14:09:30.000 019 12615.98 25.10 54516.15 88888.00 2016-01-19 14:09:30.125 019 12615.95 25.05 54516.15 88888.00 2016-01-19 14:09:30.250 019 12615.95 25.07 54516.20 88888.00 2016-01-19 14:09:30.375 019 12615.98 25.07 54516.18 88888.00 2016-01-19 14:09:30.500 019 12616.02 25.07 54516.12 88888.00 2016-01-19 14:09:30.625 019 12616.05 25.07 54516.18 88888.00 2016-01-19 14:09:30.750 019 12616.05 25.10 54516.18 88888.00 2016-01-19 14:09:30.875 019 12616.00 25.10 54516.15 88888.00 2016-01-19 14:09:31.000 019 12616.00 25.12 54516.18 88888.00 2016-01-19 14:09:31.125 019 12616.00 25.15 54516.18 88888.00 2016-01-19 14:09:31.250 019 12616.02 25.10 54516.15 88888.00 2016-01-19 14:09:31.375 019 12616.00 25.07 54516.15 88888.00 2016-01-19 14:09:31.500 019 12616.05 25.10 54516.12 88888.00 2016-01-19 14:09:31.625 019 12616.05 25.12 54516.15 88888.00 2016-01-19 14:09:31.750 019 12616.02 25.15 54516.18 88888.00 2016-01-19 14:09:31.875 019 12616.00 25.12 54516.20 88888.00 2016-01-19 14:09:32.000 019 12616.00 25.10 54516.18 88888.00 2016-01-19 14:09:32.125 019 12616.00 25.07 54516.18 88888.00 2016-01-19 14:09:32.250 019 12616.00 25.10 54516.18 88888.00 2016-01-19 14:09:32.375 019 12616.02 25.12 54516.18 88888.00 2016-01-19 14:09:32.500 019 12616.00 25.10 54516.18 88888.00 2016-01-19 14:09:32.625 019 12616.05 25.10 54516.18 88888.00 2016-01-19 14:09:32.750 019 12616.02 25.07 54516.18 88888.00 2016-01-19 14:09:32.875 019 12616.02 25.07 54516.18 88888.00 2016-01-19 14:09:33.000 019 12615.98 25.07 54516.15 88888.00 2016-01-19 14:09:33.125 019 12615.95 25.10 54516.15 88888.00 2016-01-19 14:09:33.250 019 12615.92 25.07 54516.15 88888.00 2016-01-19 14:09:33.375 019 12616.00 25.10 54516.15 88888.00 2016-01-19 14:09:33.500 019 12616.02 25.10 54516.15 88888.00 2016-01-19 14:09:33.625 019 12616.05 25.10 54516.18 88888.00 2016-01-19 14:09:33.750 019 12616.00 25.12 54516.18 88888.00 2016-01-19 14:09:33.875 019 12615.95 25.12 54516.18 88888.00 2016-01-19 14:09:34.000 019 12615.98 25.12 54516.15 88888.00 2016-01-19 14:09:34.125 019 12616.00 25.12 54516.15 88888.00 2016-01-19 14:09:34.250 019 12615.98 25.12 54516.20 88888.00 2016-01-19 14:09:34.375 019 12615.98 25.12 54516.20 88888.00 2016-01-19 14:09:34.500 019 12616.00 25.12 54516.20 88888.00 2016-01-19 14:09:34.625 019 12616.00 25.12 54516.20 88888.00 2016-01-19 14:09:34.750 019 12616.02 25.12 54516.20 88888.00 2016-01-19 14:09:34.875 019 12615.98 25.15 54516.22 88888.00 2016-01-19 14:09:35.000 019 12616.00 25.15 54516.20 88888.00 2016-01-19 14:09:35.125 019 12616.02 25.10 54516.18 88888.00 2016-01-19 14:09:35.250 019 12616.05 25.10 54516.18 88888.00 2016-01-19 14:09:35.375 019 12616.02 25.07 54516.15 88888.00 2016-01-19 14:09:35.500 019 12616.02 25.05 54516.15 88888.00 2016-01-19 14:09:35.625 019 12616.00 25.10 54516.18 88888.00 2016-01-19 14:09:35.750 019 12615.98 25.15 54516.22 88888.00 2016-01-19 14:09:35.875 019 12615.98 25.15 54516.20 88888.00 2016-01-19 14:09:36.000 019 12616.00 25.12 54516.20 88888.00 2016-01-19 14:09:36.125 019 12616.05 25.12 54516.20 88888.00 2016-01-19 14:09:36.250 019 12615.98 25.10 54516.15 88888.00 2016-01-19 14:09:36.375 019 12616.02 25.12 54516.15 88888.00 2016-01-19 14:09:36.500 019 12616.02 25.15 54516.15 88888.00 2016-01-19 14:09:36.625 019 12615.95 25.07 54516.15 88888.00 2016-01-19 14:09:36.750 019 12615.95 25.12 54516.18 88888.00 2016-01-19 14:09:36.875 019 12616.00 25.15 54516.18 88888.00 2016-01-19 14:09:37.000 019 12616.05 25.15 54516.15 88888.00 2016-01-19 14:09:37.125 019 12616.08 25.15 54516.18 88888.00 2016-01-19 14:09:37.250 019 12616.08 25.12 54516.20 88888.00 2016-01-19 14:09:37.375 019 12616.00 25.12 54516.20 88888.00 2016-01-19 14:09:37.500 019 12616.00 25.15 54516.20 88888.00 2016-01-19 14:09:37.625 019 12615.98 25.15 54516.20 88888.00 2016-01-19 14:09:37.750 019 12615.98 25.18 54516.20 88888.00 2016-01-19 14:09:37.875 019 12616.02 25.12 54516.20 88888.00 2016-01-19 14:09:38.000 019 12616.10 25.18 54516.18 88888.00 2016-01-19 14:09:38.125 019 12616.15 25.15 54516.20 88888.00 2016-01-19 14:09:38.250 019 12616.10 25.18 54516.20 88888.00 2016-01-19 14:09:38.375 019 12616.02 25.18 54516.20 88888.00 2016-01-19 14:09:38.500 019 12615.98 25.15 54516.20 88888.00 2016-01-19 14:09:38.625 019 12615.98 25.15 54516.20 88888.00 2016-01-19 14:09:38.750 019 12615.98 25.18 54516.20 88888.00 2016-01-19 14:09:38.875 019 12616.02 25.18 54516.22 88888.00 2016-01-19 14:09:39.000 019 12616.05 25.18 54516.20 88888.00 2016-01-19 14:09:39.125 019 12616.00 25.15 54516.20 88888.00 2016-01-19 14:09:39.250 019 12616.02 25.15 54516.20 88888.00 2016-01-19 14:09:39.375 019 12616.08 25.12 54516.20 88888.00 2016-01-19 14:09:39.500 019 12616.05 25.15 54516.15 88888.00 2016-01-19 14:09:39.625 019 12616.00 25.18 54516.20 88888.00 2016-01-19 14:09:39.750 019 12616.00 25.18 54516.18 88888.00 2016-01-19 14:09:39.875 019 12616.00 25.15 54516.18 88888.00 2016-01-19 14:09:40.000 019 12615.98 25.15 54516.15 88888.00 2016-01-19 14:09:40.125 019 12615.98 25.15 54516.15 88888.00 2016-01-19 14:09:40.250 019 12616.00 25.23 54516.18 88888.00 2016-01-19 14:09:40.375 019 12616.00 25.20 54516.18 88888.00 2016-01-19 14:09:40.500 019 12616.00 25.18 54516.15 88888.00 2016-01-19 14:09:40.625 019 12616.10 25.18 54516.15 88888.00 2016-01-19 14:09:40.750 019 12616.12 25.15 54516.15 88888.00 2016-01-19 14:09:40.875 019 12616.08 25.15 54516.15 88888.00 2016-01-19 14:09:41.000 019 12616.05 25.18 54516.15 88888.00 2016-01-19 14:09:41.125 019 12616.10 25.23 54516.15 88888.00 2016-01-19 14:09:41.250 019 12616.10 25.18 54516.12 88888.00 2016-01-19 14:09:41.375 019 12616.15 25.15 54516.15 88888.00 2016-01-19 14:09:41.500 019 12616.15 25.12 54516.15 88888.00 2016-01-19 14:09:41.625 019 12616.08 25.12 54516.15 88888.00 2016-01-19 14:09:41.750 019 12616.08 25.18 54516.15 88888.00 2016-01-19 14:09:41.875 019 12616.08 25.23 54516.15 88888.00 2016-01-19 14:09:42.000 019 12616.08 25.18 54516.15 88888.00 2016-01-19 14:09:42.125 019 12616.08 25.15 54516.12 88888.00 2016-01-19 14:09:42.250 019 12616.08 25.18 54516.15 88888.00 2016-01-19 14:09:42.375 019 12616.10 25.18 54516.15 88888.00 2016-01-19 14:09:42.500 019 12616.10 25.15 54516.15 88888.00 2016-01-19 14:09:42.625 019 12616.05 25.12 54516.18 88888.00 2016-01-19 14:09:42.750 019 12616.02 25.15 54516.15 88888.00 2016-01-19 14:09:42.875 019 12616.08 25.12 54516.15 88888.00 2016-01-19 14:09:43.000 019 12616.15 25.12 54516.15 88888.00 2016-01-19 14:09:43.125 019 12616.15 25.15 54516.18 88888.00 2016-01-19 14:09:43.250 019 12616.10 25.15 54516.18 88888.00 2016-01-19 14:09:43.375 019 12616.12 25.12 54516.15 88888.00 2016-01-19 14:09:43.500 019 12616.12 25.15 54516.20 88888.00 2016-01-19 14:09:43.625 019 12616.12 25.20 54516.20 88888.00 2016-01-19 14:09:43.750 019 12616.10 25.15 54516.18 88888.00 2016-01-19 14:09:43.875 019 12616.08 25.18 54516.15 88888.00 2016-01-19 14:09:44.000 019 12616.10 25.18 54516.15 88888.00 2016-01-19 14:09:44.125 019 12616.08 25.15 54516.15 88888.00 2016-01-19 14:09:44.250 019 12616.17 25.15 54516.15 88888.00 2016-01-19 14:09:44.375 019 12616.17 25.18 54516.12 88888.00 2016-01-19 14:09:44.500 019 12616.17 25.23 54516.10 88888.00 2016-01-19 14:09:44.625 019 12616.20 25.18 54516.15 88888.00 2016-01-19 14:09:44.750 019 12616.27 25.15 54516.15 88888.00 2016-01-19 14:09:44.875 019 12616.27 25.15 54516.12 88888.00 2016-01-19 14:09:45.000 019 12616.23 25.12 54516.12 88888.00 2016-01-19 14:09:45.125 019 12616.20 25.15 54516.12 88888.00 2016-01-19 14:09:45.250 019 12616.12 25.15 54516.15 88888.00 2016-01-19 14:09:45.375 019 12616.15 25.18 54516.18 88888.00 2016-01-19 14:09:45.500 019 12616.15 25.15 54516.18 88888.00 2016-01-19 14:09:45.625 019 12616.10 25.15 54516.18 88888.00 2016-01-19 14:09:45.750 019 12616.12 25.18 54516.18 88888.00 2016-01-19 14:09:45.875 019 12616.17 25.18 54516.15 88888.00 2016-01-19 14:09:46.000 019 12616.15 25.15 54516.12 88888.00 2016-01-19 14:09:46.125 019 12616.20 25.18 54516.15 88888.00 2016-01-19 14:09:46.250 019 12616.23 25.18 54516.15 88888.00 2016-01-19 14:09:46.375 019 12616.17 25.12 54516.15 88888.00 2016-01-19 14:09:46.500 019 12616.17 25.18 54516.15 88888.00 2016-01-19 14:09:46.625 019 12616.08 25.20 54516.15 88888.00 2016-01-19 14:09:46.750 019 12616.08 25.18 54516.15 88888.00 2016-01-19 14:09:46.875 019 12616.12 25.20 54516.12 88888.00 2016-01-19 14:09:47.000 019 12616.12 25.15 54516.10 88888.00 2016-01-19 14:09:47.125 019 12616.20 25.18 54516.12 88888.00 2016-01-19 14:09:47.250 019 12616.17 25.15 54516.15 88888.00 2016-01-19 14:09:47.375 019 12616.17 25.18 54516.12 88888.00 2016-01-19 14:09:47.500 019 12616.12 25.18 54516.10 88888.00 2016-01-19 14:09:47.625 019 12616.15 25.18 54516.10 88888.00 2016-01-19 14:09:47.750 019 12616.17 25.18 54516.10 88888.00 2016-01-19 14:09:47.875 019 12616.20 25.18 54516.10 88888.00 2016-01-19 14:09:48.000 019 12616.23 25.15 54516.10 88888.00 2016-01-19 14:09:48.125 019 12616.25 25.15 54516.12 88888.00 2016-01-19 14:09:48.250 019 12616.17 25.18 54516.12 88888.00 2016-01-19 14:09:48.375 019 12616.17 25.20 54516.12 88888.00 2016-01-19 14:09:48.500 019 12616.20 25.15 54516.12 88888.00 2016-01-19 14:09:48.625 019 12616.27 25.15 54516.12 88888.00 2016-01-19 14:09:48.750 019 12616.27 25.18 54516.12 88888.00 2016-01-19 14:09:48.875 019 12616.25 25.20 54516.15 88888.00 2016-01-19 14:09:49.000 019 12616.25 25.15 54516.12 88888.00 2016-01-19 14:09:49.125 019 12616.20 25.15 54516.10 88888.00 2016-01-19 14:09:49.250 019 12616.20 25.15 54516.15 88888.00 2016-01-19 14:09:49.375 019 12616.25 25.15 54516.12 88888.00 2016-01-19 14:09:49.500 019 12616.23 25.18 54516.12 88888.00 2016-01-19 14:09:49.625 019 12616.23 25.18 54516.07 88888.00 2016-01-19 14:09:49.750 019 12616.27 25.18 54516.10 88888.00 2016-01-19 14:09:49.875 019 12616.23 25.18 54516.10 88888.00 2016-01-19 14:09:50.000 019 12616.23 25.18 54516.10 88888.00 2016-01-19 14:09:50.125 019 12616.20 25.18 54516.10 88888.00 2016-01-19 14:09:50.250 019 12616.23 25.18 54516.12 88888.00 2016-01-19 14:09:50.375 019 12616.20 25.15 54516.12 88888.00 2016-01-19 14:09:50.500 019 12616.23 25.18 54516.12 88888.00 2016-01-19 14:09:50.625 019 12616.20 25.18 54516.12 88888.00 2016-01-19 14:09:50.750 019 12616.20 25.15 54516.10 88888.00 2016-01-19 14:09:50.875 019 12616.25 25.15 54516.07 88888.00 2016-01-19 14:09:51.000 019 12616.23 25.15 54516.07 88888.00 2016-01-19 14:09:51.125 019 12616.25 25.15 54516.07 88888.00 2016-01-19 14:09:51.250 019 12616.25 25.12 54516.05 88888.00 2016-01-19 14:09:51.375 019 12616.27 25.15 54516.10 88888.00 2016-01-19 14:09:51.500 019 12616.30 25.12 54516.10 88888.00 2016-01-19 14:09:51.625 019 12616.23 25.12 54516.10 88888.00 2016-01-19 14:09:51.750 019 12616.25 25.15 54516.12 88888.00 2016-01-19 14:09:51.875 019 12616.27 25.15 54516.10 88888.00 2016-01-19 14:09:52.000 019 12616.33 25.15 54516.07 88888.00 2016-01-19 14:09:52.125 019 12616.33 25.12 54516.07 88888.00 2016-01-19 14:09:52.250 019 12616.25 25.15 54516.05 88888.00 2016-01-19 14:09:52.375 019 12616.27 25.12 54516.05 88888.00 2016-01-19 14:09:52.500 019 12616.33 25.10 54516.07 88888.00 2016-01-19 14:09:52.625 019 12616.35 25.10 54516.07 88888.00 2016-01-19 14:09:52.750 019 12616.38 25.15 54516.07 88888.00 2016-01-19 14:09:52.875 019 12616.33 25.15 54516.05 88888.00 2016-01-19 14:09:53.000 019 12616.33 25.15 54516.07 88888.00 2016-01-19 14:09:53.125 019 12616.33 25.18 54516.10 88888.00 2016-01-19 14:09:53.250 019 12616.25 25.18 54516.10 88888.00 2016-01-19 14:09:53.375 019 12616.25 25.12 54516.10 88888.00 2016-01-19 14:09:53.500 019 12616.20 25.15 54516.10 88888.00 2016-01-19 14:09:53.625 019 12616.27 25.12 54516.10 88888.00 2016-01-19 14:09:53.750 019 12616.33 25.10 54516.07 88888.00 2016-01-19 14:09:53.875 019 12616.35 25.12 54516.07 88888.00 2016-01-19 14:09:54.000 019 12616.40 25.15 54516.07 88888.00 2016-01-19 14:09:54.125 019 12616.40 25.12 54516.07 88888.00 2016-01-19 14:09:54.250 019 12616.35 25.10 54516.07 88888.00 2016-01-19 14:09:54.375 019 12616.33 25.07 54516.07 88888.00 2016-01-19 14:09:54.500 019 12616.25 25.10 54516.03 88888.00 2016-01-19 14:09:54.625 019 12616.27 25.12 54516.05 88888.00 2016-01-19 14:09:54.750 019 12616.33 25.15 54516.05 88888.00 2016-01-19 14:09:54.875 019 12616.33 25.12 54516.07 88888.00 2016-01-19 14:09:55.000 019 12616.30 25.10 54516.05 88888.00 2016-01-19 14:09:55.125 019 12616.27 25.15 54516.07 88888.00 2016-01-19 14:09:55.250 019 12616.25 25.12 54516.07 88888.00 2016-01-19 14:09:55.375 019 12616.27 25.10 54516.07 88888.00 2016-01-19 14:09:55.500 019 12616.33 25.10 54516.10 88888.00 2016-01-19 14:09:55.625 019 12616.35 25.12 54516.07 88888.00 2016-01-19 14:09:55.750 019 12616.40 25.10 54516.07 88888.00 2016-01-19 14:09:55.875 019 12616.42 25.10 54516.07 88888.00 2016-01-19 14:09:56.000 019 12616.40 25.12 54516.07 88888.00 2016-01-19 14:09:56.125 019 12616.35 25.12 54516.10 88888.00 2016-01-19 14:09:56.250 019 12616.35 25.15 54516.10 88888.00 2016-01-19 14:09:56.375 019 12616.33 25.10 54516.10 88888.00 2016-01-19 14:09:56.500 019 12616.33 25.12 54516.10 88888.00 2016-01-19 14:09:56.625 019 12616.30 25.12 54516.07 88888.00 2016-01-19 14:09:56.750 019 12616.23 25.12 54516.05 88888.00 2016-01-19 14:09:56.875 019 12616.23 25.12 54516.07 88888.00 2016-01-19 14:09:57.000 019 12616.33 25.15 54516.07 88888.00 2016-01-19 14:09:57.125 019 12616.33 25.18 54516.07 88888.00 2016-01-19 14:09:57.250 019 12616.33 25.10 54516.05 88888.00 2016-01-19 14:09:57.375 019 12616.35 25.15 54516.05 88888.00 2016-01-19 14:09:57.500 019 12616.38 25.12 54516.05 88888.00 2016-01-19 14:09:57.625 019 12616.35 25.15 54516.05 88888.00 2016-01-19 14:09:57.750 019 12616.35 25.18 54516.07 88888.00 2016-01-19 14:09:57.875 019 12616.38 25.12 54516.05 88888.00 2016-01-19 14:09:58.000 019 12616.35 25.10 54516.05 88888.00 2016-01-19 14:09:58.125 019 12616.40 25.12 54516.05 88888.00 2016-01-19 14:09:58.250 019 12616.42 25.12 54516.07 88888.00 2016-01-19 14:09:58.375 019 12616.35 25.12 54516.05 88888.00 2016-01-19 14:09:58.500 019 12616.33 25.12 54516.07 88888.00 2016-01-19 14:09:58.625 019 12616.35 25.12 54516.05 88888.00 2016-01-19 14:09:58.750 019 12616.38 25.12 54516.03 88888.00 2016-01-19 14:09:58.875 019 12616.35 25.10 54516.03 88888.00 2016-01-19 14:09:59.000 019 12616.30 25.10 54516.00 88888.00 2016-01-19 14:09:59.125 019 12616.35 25.12 54516.03 88888.00 2016-01-19 14:09:59.250 019 12616.40 25.10 54516.03 88888.00 2016-01-19 14:09:59.375 019 12616.40 25.10 54516.05 88888.00 2016-01-19 14:09:59.500 019 12616.38 25.12 54516.05 88888.00 2016-01-19 14:09:59.625 019 12616.35 25.10 54516.05 88888.00 2016-01-19 14:09:59.750 019 12616.33 25.12 54516.05 88888.00 2016-01-19 14:09:59.875 019 12616.40 25.12 54516.05 88888.00 2016-01-19 14:10:00.000 019 12616.40 25.12 54516.00 88888.00 2016-01-19 14:10:00.125 019 12616.45 25.12 54516.03 88888.00 2016-01-19 14:10:00.250 019 12616.45 25.12 54516.05 88888.00 2016-01-19 14:10:00.375 019 12616.48 25.12 54516.05 88888.00 2016-01-19 14:10:00.500 019 12616.50 25.10 54516.03 88888.00 2016-01-19 14:10:00.625 019 12616.50 25.10 54516.03 88888.00 2016-01-19 14:10:00.750 019 12616.48 25.10 54516.03 88888.00 2016-01-19 14:10:00.875 019 12616.42 25.10 54516.05 88888.00 2016-01-19 14:10:01.000 019 12616.42 25.07 54516.03 88888.00 2016-01-19 14:10:01.125 019 12616.45 25.07 54516.03 88888.00 2016-01-19 14:10:01.250 019 12616.45 25.07 54516.03 88888.00 2016-01-19 14:10:01.375 019 12616.42 25.10 54516.03 88888.00 2016-01-19 14:10:01.500 019 12616.48 25.10 54516.05 88888.00 2016-01-19 14:10:01.625 019 12616.42 25.12 54516.03 88888.00 2016-01-19 14:10:01.750 019 12616.42 25.12 54516.03 88888.00 2016-01-19 14:10:01.875 019 12616.45 25.12 54516.05 88888.00 2016-01-19 14:10:02.000 019 12616.45 25.15 54516.05 88888.00 2016-01-19 14:10:02.125 019 12616.38 25.10 54516.05 88888.00 2016-01-19 14:10:02.250 019 12616.40 25.07 54516.05 88888.00 2016-01-19 14:10:02.375 019 12616.45 25.10 54516.05 88888.00 2016-01-19 14:10:02.500 019 12616.48 25.10 54516.00 88888.00 2016-01-19 14:10:02.625 019 12616.42 25.10 54516.03 88888.00 2016-01-19 14:10:02.750 019 12616.45 25.12 54516.05 88888.00 2016-01-19 14:10:02.875 019 12616.42 25.10 54516.03 88888.00 2016-01-19 14:10:03.000 019 12616.40 25.12 54516.03 88888.00 2016-01-19 14:10:03.125 019 12616.45 25.07 54516.05 88888.00 2016-01-19 14:10:03.250 019 12616.40 25.05 54516.05 88888.00 2016-01-19 14:10:03.375 019 12616.45 25.10 54516.05 88888.00 2016-01-19 14:10:03.500 019 12616.52 25.10 54516.03 88888.00 2016-01-19 14:10:03.625 019 12616.58 25.10 54516.03 88888.00 2016-01-19 14:10:03.750 019 12616.52 25.10 54516.00 88888.00 2016-01-19 14:10:03.875 019 12616.50 25.10 54516.03 88888.00 2016-01-19 14:10:04.000 019 12616.52 25.12 54516.05 88888.00 2016-01-19 14:10:04.125 019 12616.42 25.10 54516.05 88888.00 2016-01-19 14:10:04.250 019 12616.42 25.10 54516.05 88888.00 2016-01-19 14:10:04.375 019 12616.52 25.10 54516.03 88888.00 2016-01-19 14:10:04.500 019 12616.48 25.10 54516.03 88888.00 2016-01-19 14:10:04.625 019 12616.48 25.07 54516.03 88888.00 2016-01-19 14:10:04.750 019 12616.42 25.07 54516.03 88888.00 2016-01-19 14:10:04.875 019 12616.38 25.10 54516.03 88888.00 2016-01-19 14:10:05.000 019 12616.42 25.10 54516.00 88888.00 2016-01-19 14:10:05.125 019 12616.45 25.10 54516.05 88888.00 2016-01-19 14:10:05.250 019 12616.42 25.10 54516.05 88888.00 2016-01-19 14:10:05.375 019 12616.50 25.10 54516.05 88888.00 2016-01-19 14:10:05.500 019 12616.55 25.07 54516.05 88888.00 2016-01-19 14:10:05.625 019 12616.58 25.07 54516.07 88888.00 2016-01-19 14:10:05.750 019 12616.58 25.07 54516.05 88888.00 2016-01-19 14:10:05.875 019 12616.52 25.10 54516.05 88888.00 2016-01-19 14:10:06.000 019 12616.48 25.10 54516.00 88888.00 2016-01-19 14:10:06.125 019 12616.50 25.10 54516.00 88888.00 2016-01-19 14:10:06.250 019 12616.48 25.12 54516.03 88888.00 2016-01-19 14:10:06.375 019 12616.52 25.10 54516.00 88888.00 2016-01-19 14:10:06.500 019 12616.45 25.05 54516.03 88888.00 2016-01-19 14:10:06.625 019 12616.38 25.07 54516.00 88888.00 2016-01-19 14:10:06.750 019 12616.45 25.07 54516.00 88888.00 2016-01-19 14:10:06.875 019 12616.52 25.10 54516.03 88888.00 2016-01-19 14:10:07.000 019 12616.50 25.10 54516.00 88888.00 2016-01-19 14:10:07.125 019 12616.48 25.07 54516.03 88888.00 2016-01-19 14:10:07.250 019 12616.45 25.07 54516.03 88888.00 2016-01-19 14:10:07.375 019 12616.48 25.12 54516.05 88888.00 2016-01-19 14:10:07.500 019 12616.50 25.12 54516.05 88888.00 2016-01-19 14:10:07.625 019 12616.48 25.07 54516.03 88888.00 2016-01-19 14:10:07.750 019 12616.42 25.05 54516.03 88888.00 2016-01-19 14:10:07.875 019 12616.45 25.07 54516.05 88888.00 2016-01-19 14:10:08.000 019 12616.52 25.12 54516.03 88888.00 2016-01-19 14:10:08.125 019 12616.52 25.12 54516.05 88888.00 2016-01-19 14:10:08.250 019 12616.48 25.10 54516.05 88888.00 2016-01-19 14:10:08.375 019 12616.52 25.10 54516.05 88888.00 2016-01-19 14:10:08.500 019 12616.65 25.12 54516.05 88888.00 2016-01-19 14:10:08.625 019 12616.65 25.10 54516.03 88888.00 2016-01-19 14:10:08.750 019 12616.55 25.10 54516.00 88888.00 2016-01-19 14:10:08.875 019 12616.50 25.07 54516.00 88888.00 2016-01-19 14:10:09.000 019 12616.45 25.10 54516.00 88888.00 2016-01-19 14:10:09.125 019 12616.50 25.12 54516.00 88888.00 2016-01-19 14:10:09.250 019 12616.58 25.12 54516.00 88888.00 2016-01-19 14:10:09.375 019 12616.62 25.18 54516.00 88888.00 2016-01-19 14:10:09.500 019 12616.62 25.10 54515.97 88888.00 2016-01-19 14:10:09.625 019 12616.62 25.10 54516.00 88888.00 2016-01-19 14:10:09.750 019 12616.58 25.12 54516.03 88888.00 2016-01-19 14:10:09.875 019 12616.50 25.12 54516.03 88888.00 2016-01-19 14:10:10.000 019 12616.50 25.10 54516.03 88888.00 2016-01-19 14:10:10.125 019 12616.50 25.07 54516.03 88888.00 2016-01-19 14:10:10.250 019 12616.52 25.07 54516.05 88888.00 2016-01-19 14:10:10.375 019 12616.55 25.10 54516.05 88888.00 2016-01-19 14:10:10.500 019 12616.60 25.10 54516.03 88888.00 2016-01-19 14:10:10.625 019 12616.65 25.10 54516.05 88888.00 2016-01-19 14:10:10.750 019 12616.67 25.10 54516.03 88888.00 2016-01-19 14:10:10.875 019 12616.60 25.10 54516.05 88888.00 2016-01-19 14:10:11.000 019 12616.58 25.07 54516.03 88888.00 2016-01-19 14:10:11.125 019 12616.58 25.07 54516.03 88888.00 2016-01-19 14:10:11.250 019 12616.52 25.05 54516.05 88888.00 2016-01-19 14:10:11.375 019 12616.55 25.10 54516.07 88888.00 2016-01-19 14:10:11.500 019 12616.58 25.12 54516.05 88888.00 2016-01-19 14:10:11.625 019 12616.55 25.12 54516.03 88888.00 2016-01-19 14:10:11.750 019 12616.60 25.10 54516.05 88888.00 2016-01-19 14:10:11.875 019 12616.58 25.10 54516.03 88888.00 2016-01-19 14:10:12.000 019 12616.58 25.07 54516.03 88888.00 2016-01-19 14:10:12.125 019 12616.60 25.07 54516.00 88888.00 2016-01-19 14:10:12.250 019 12616.62 25.07 54516.00 88888.00 2016-01-19 14:10:12.375 019 12616.67 25.10 54516.03 88888.00 2016-01-19 14:10:12.500 019 12616.62 25.05 54516.00 88888.00 2016-01-19 14:10:12.625 019 12616.52 25.10 54516.03 88888.00 2016-01-19 14:10:12.750 019 12616.52 25.12 54516.03 88888.00 2016-01-19 14:10:12.875 019 12616.58 25.10 54516.03 88888.00 2016-01-19 14:10:13.000 019 12616.62 25.10 54516.03 88888.00 2016-01-19 14:10:13.125 019 12616.62 25.07 54516.03 88888.00 2016-01-19 14:10:13.250 019 12616.60 25.07 54516.03 88888.00 2016-01-19 14:10:13.375 019 12616.62 25.07 54516.03 88888.00 2016-01-19 14:10:13.500 019 12616.65 25.07 54516.03 88888.00 2016-01-19 14:10:13.625 019 12616.67 25.12 54516.05 88888.00 2016-01-19 14:10:13.750 019 12616.67 25.07 54516.03 88888.00 2016-01-19 14:10:13.875 019 12616.67 25.10 54516.03 88888.00 2016-01-19 14:10:14.000 019 12616.65 25.07 54516.00 88888.00 2016-01-19 14:10:14.125 019 12616.67 25.07 54516.03 88888.00 2016-01-19 14:10:14.250 019 12616.67 25.05 54516.03 88888.00 2016-01-19 14:10:14.375 019 12616.62 25.02 54516.03 88888.00 2016-01-19 14:10:14.500 019 12616.60 25.05 54516.03 88888.00 2016-01-19 14:10:14.625 019 12616.60 25.05 54516.05 88888.00 2016-01-19 14:10:14.750 019 12616.62 25.07 54516.05 88888.00 2016-01-19 14:10:14.875 019 12616.65 25.10 54516.03 88888.00 2016-01-19 14:10:15.000 019 12616.73 25.07 54516.00 88888.00 2016-01-19 14:10:15.125 019 12616.73 25.02 54516.03 88888.00 2016-01-19 14:10:15.250 019 12616.75 25.05 54516.05 88888.00 2016-01-19 14:10:15.375 019 12616.70 25.10 54516.05 88888.00 2016-01-19 14:10:15.500 019 12616.67 25.10 54516.05 88888.00 2016-01-19 14:10:15.625 019 12616.67 25.07 54516.07 88888.00 2016-01-19 14:10:15.750 019 12616.70 25.05 54516.05 88888.00 2016-01-19 14:10:15.875 019 12616.73 25.02 54516.03 88888.00 2016-01-19 14:10:16.000 019 12616.75 25.02 54516.03 88888.00 2016-01-19 14:10:16.125 019 12616.70 25.02 54516.05 88888.00 2016-01-19 14:10:16.250 019 12616.70 25.02 54516.05 88888.00 2016-01-19 14:10:16.375 019 12616.73 25.02 54516.05 88888.00 2016-01-19 14:10:16.500 019 12616.67 25.07 54516.00 88888.00 2016-01-19 14:10:16.625 019 12616.73 25.10 54515.95 88888.00 2016-01-19 14:10:16.750 019 12616.73 25.05 54516.00 88888.00 2016-01-19 14:10:16.875 019 12616.77 25.02 54516.00 88888.00 2016-01-19 14:10:17.000 019 12616.80 25.05 54516.00 88888.00 2016-01-19 14:10:17.125 019 12616.80 25.02 54516.03 88888.00 2016-01-19 14:10:17.250 019 12616.75 25.02 54516.03 88888.00 2016-01-19 14:10:17.375 019 12616.75 25.05 54516.03 88888.00 2016-01-19 14:10:17.500 019 12616.75 25.05 54516.03 88888.00 2016-01-19 14:10:17.625 019 12616.70 25.00 54516.00 88888.00 2016-01-19 14:10:17.750 019 12616.70 25.02 54516.00 88888.00 2016-01-19 14:10:17.875 019 12616.73 25.02 54516.00 88888.00 2016-01-19 14:10:18.000 019 12616.73 24.98 54515.97 88888.00 2016-01-19 14:10:18.125 019 12616.73 25.00 54516.00 88888.00 2016-01-19 14:10:18.250 019 12616.73 25.00 54516.03 88888.00 2016-01-19 14:10:18.375 019 12616.75 25.05 54516.00 88888.00 2016-01-19 14:10:18.500 019 12616.75 25.00 54516.00 88888.00 2016-01-19 14:10:18.625 019 12616.73 25.00 54516.00 88888.00 2016-01-19 14:10:18.750 019 12616.73 25.00 54516.00 88888.00 2016-01-19 14:10:18.875 019 12616.70 24.98 54516.00 88888.00 2016-01-19 14:10:19.000 019 12616.70 25.02 54516.00 88888.00 2016-01-19 14:10:19.125 019 12616.77 25.05 54516.00 88888.00 2016-01-19 14:10:19.250 019 12616.77 25.05 54515.97 88888.00 2016-01-19 14:10:19.375 019 12616.77 25.05 54516.00 88888.00 2016-01-19 14:10:19.500 019 12616.75 25.02 54516.03 88888.00 2016-01-19 14:10:19.625 019 12616.73 25.02 54516.03 88888.00 2016-01-19 14:10:19.750 019 12616.73 25.05 54516.00 88888.00 2016-01-19 14:10:19.875 019 12616.70 25.05 54516.00 88888.00 2016-01-19 14:10:20.000 019 12616.65 25.05 54516.00 88888.00 2016-01-19 14:10:20.125 019 12616.67 25.02 54516.00 88888.00 2016-01-19 14:10:20.250 019 12616.75 25.05 54516.00 88888.00 2016-01-19 14:10:20.375 019 12616.75 25.02 54516.00 88888.00 2016-01-19 14:10:20.500 019 12616.73 25.00 54516.00 88888.00 2016-01-19 14:10:20.625 019 12616.70 25.05 54516.00 88888.00 2016-01-19 14:10:20.750 019 12616.70 25.05 54515.97 88888.00 2016-01-19 14:10:20.875 019 12616.77 25.07 54516.00 88888.00 2016-01-19 14:10:21.000 019 12616.80 25.02 54515.97 88888.00 2016-01-19 14:10:21.125 019 12616.80 25.00 54515.97 88888.00 2016-01-19 14:10:21.250 019 12616.80 25.02 54516.00 88888.00 2016-01-19 14:10:21.375 019 12616.80 25.05 54516.00 88888.00 2016-01-19 14:10:21.500 019 12616.77 25.07 54516.00 88888.00 2016-01-19 14:10:21.625 019 12616.75 25.07 54515.97 88888.00 2016-01-19 14:10:21.750 019 12616.80 25.07 54516.00 88888.00 2016-01-19 14:10:21.875 019 12616.77 25.07 54515.97 88888.00 2016-01-19 14:10:22.000 019 12616.75 25.05 54515.97 88888.00 2016-01-19 14:10:22.125 019 12616.73 25.05 54516.00 88888.00 2016-01-19 14:10:22.250 019 12616.67 25.05 54515.97 88888.00 2016-01-19 14:10:22.375 019 12616.67 25.02 54515.97 88888.00 2016-01-19 14:10:22.500 019 12616.73 25.05 54516.00 88888.00 2016-01-19 14:10:22.625 019 12616.73 25.02 54515.97 88888.00 2016-01-19 14:10:22.750 019 12616.73 25.02 54515.97 88888.00 2016-01-19 14:10:22.875 019 12616.75 25.02 54515.97 88888.00 2016-01-19 14:10:23.000 019 12616.77 25.02 54515.95 88888.00 2016-01-19 14:10:23.125 019 12616.83 25.02 54515.97 88888.00 2016-01-19 14:10:23.250 019 12616.83 25.05 54515.97 88888.00 2016-01-19 14:10:23.375 019 12616.83 25.07 54516.00 88888.00 2016-01-19 14:10:23.500 019 12616.77 25.07 54516.00 88888.00 2016-01-19 14:10:23.625 019 12616.77 25.05 54516.00 88888.00 2016-01-19 14:10:23.750 019 12616.77 25.05 54516.00 88888.00 2016-01-19 14:10:23.875 019 12616.80 25.02 54516.00 88888.00 2016-01-19 14:10:24.000 019 12616.80 25.05 54515.97 88888.00 2016-01-19 14:10:24.125 019 12616.77 25.05 54516.00 88888.00 2016-01-19 14:10:24.250 019 12616.77 25.07 54516.00 88888.00 2016-01-19 14:10:24.375 019 12616.75 25.05 54515.97 88888.00 2016-01-19 14:10:24.500 019 12616.77 25.05 54515.97 88888.00 2016-01-19 14:10:24.625 019 12616.77 25.05 54516.00 88888.00 2016-01-19 14:10:24.750 019 12616.77 25.05 54516.00 88888.00 2016-01-19 14:10:24.875 019 12616.83 25.02 54516.00 88888.00 2016-01-19 14:10:25.000 019 12616.85 25.00 54516.00 88888.00 2016-01-19 14:10:25.125 019 12616.85 25.00 54516.00 88888.00 2016-01-19 14:10:25.250 019 12616.85 25.00 54516.00 88888.00 2016-01-19 14:10:25.375 019 12616.88 25.05 54516.00 88888.00 2016-01-19 14:10:25.500 019 12616.80 25.05 54516.00 88888.00 2016-01-19 14:10:25.625 019 12616.80 25.05 54516.03 88888.00 2016-01-19 14:10:25.750 019 12616.80 25.02 54516.03 88888.00 2016-01-19 14:10:25.875 019 12616.85 25.02 54515.97 88888.00 2016-01-19 14:10:26.000 019 12616.85 25.02 54515.97 88888.00 2016-01-19 14:10:26.125 019 12616.88 25.02 54515.97 88888.00 2016-01-19 14:10:26.250 019 12616.90 25.02 54516.00 88888.00 2016-01-19 14:10:26.375 019 12616.95 25.02 54516.00 88888.00 2016-01-19 14:10:26.500 019 12616.90 25.02 54515.97 88888.00 2016-01-19 14:10:26.625 019 12616.83 24.98 54515.97 88888.00 2016-01-19 14:10:26.750 019 12616.85 25.00 54516.00 88888.00 2016-01-19 14:10:26.875 019 12616.85 25.02 54516.00 88888.00 2016-01-19 14:10:27.000 019 12616.90 25.07 54516.00 88888.00 2016-01-19 14:10:27.125 019 12616.90 25.02 54516.00 88888.00 2016-01-19 14:10:27.250 019 12616.85 25.00 54516.00 88888.00 2016-01-19 14:10:27.375 019 12616.85 25.00 54516.00 88888.00 2016-01-19 14:10:27.500 019 12616.90 25.05 54516.00 88888.00 2016-01-19 14:10:27.625 019 12616.85 25.02 54515.97 88888.00 2016-01-19 14:10:27.750 019 12616.80 25.05 54515.97 88888.00 2016-01-19 14:10:27.875 019 12616.77 25.07 54516.00 88888.00 2016-01-19 14:10:28.000 019 12616.80 25.05 54516.00 88888.00 2016-01-19 14:10:28.125 019 12616.80 25.07 54516.03 88888.00 2016-01-19 14:10:28.250 019 12616.80 25.07 54516.00 88888.00 2016-01-19 14:10:28.375 019 12616.83 25.07 54516.00 88888.00 2016-01-19 14:10:28.500 019 12616.80 25.05 54516.00 88888.00 2016-01-19 14:10:28.625 019 12616.90 25.07 54516.00 88888.00 2016-01-19 14:10:28.750 019 12616.92 25.07 54515.97 88888.00 2016-01-19 14:10:28.875 019 12616.90 25.02 54515.97 88888.00 2016-01-19 14:10:29.000 019 12616.85 25.02 54516.00 88888.00 2016-01-19 14:10:29.125 019 12616.85 25.05 54516.03 88888.00 2016-01-19 14:10:29.250 019 12616.83 25.02 54516.00 88888.00 2016-01-19 14:10:29.375 019 12616.85 25.05 54516.00 88888.00 2016-01-19 14:10:29.500 019 12616.85 25.07 54515.97 88888.00 2016-01-19 14:10:29.625 019 12616.88 25.10 54516.00 88888.00 2016-01-19 14:10:29.750 019 12616.90 25.07 54516.00 88888.00 2016-01-19 14:10:29.875 019 12616.88 25.05 54516.00 88888.00 2016-01-19 14:10:30.000 019 12616.95 25.05 54516.00 88888.00 2016-01-19 14:10:30.125 019 12617.00 25.05 54516.03 88888.00 2016-01-19 14:10:30.250 019 12616.92 25.02 54516.03 88888.00 2016-01-19 14:10:30.375 019 12616.92 25.02 54516.00 88888.00 2016-01-19 14:10:30.500 019 12616.88 25.02 54516.00 88888.00 2016-01-19 14:10:30.625 019 12616.92 25.00 54516.00 88888.00 2016-01-19 14:10:30.750 019 12616.95 25.02 54516.00 88888.00 2016-01-19 14:10:30.875 019 12616.95 25.05 54516.00 88888.00 2016-01-19 14:10:31.000 019 12616.90 25.02 54515.97 88888.00 2016-01-19 14:10:31.125 019 12616.88 25.05 54516.03 88888.00 2016-01-19 14:10:31.250 019 12616.88 25.10 54516.03 88888.00 2016-01-19 14:10:31.375 019 12616.90 25.10 54516.03 88888.00 2016-01-19 14:10:31.500 019 12616.88 25.02 54516.00 88888.00 2016-01-19 14:10:31.625 019 12616.80 25.00 54516.00 88888.00 2016-01-19 14:10:31.750 019 12616.80 25.00 54515.97 88888.00 2016-01-19 14:10:31.875 019 12616.85 25.02 54516.00 88888.00 2016-01-19 14:10:32.000 019 12616.90 25.05 54516.00 88888.00 2016-01-19 14:10:32.125 019 12616.83 25.00 54516.00 88888.00 2016-01-19 14:10:32.250 019 12616.80 25.02 54516.00 88888.00 2016-01-19 14:10:32.375 019 12616.83 25.05 54516.00 88888.00 2016-01-19 14:10:32.500 019 12616.85 25.00 54516.00 88888.00 2016-01-19 14:10:32.625 019 12616.90 25.05 54516.03 88888.00 2016-01-19 14:10:32.750 019 12616.85 25.05 54516.03 88888.00 2016-01-19 14:10:32.875 019 12616.88 25.02 54516.00 88888.00 2016-01-19 14:10:33.000 019 12616.85 25.02 54515.97 88888.00 2016-01-19 14:10:33.125 019 12616.80 25.02 54516.00 88888.00 2016-01-19 14:10:33.250 019 12616.83 25.02 54516.00 88888.00 2016-01-19 14:10:33.375 019 12616.85 25.02 54516.00 88888.00 2016-01-19 14:10:33.500 019 12616.85 25.00 54515.97 88888.00 2016-01-19 14:10:33.625 019 12616.88 25.00 54515.97 88888.00 2016-01-19 14:10:33.750 019 12616.88 25.02 54516.00 88888.00 2016-01-19 14:10:33.875 019 12616.92 25.02 54516.00 88888.00 2016-01-19 14:10:34.000 019 12616.90 25.02 54515.97 88888.00 2016-01-19 14:10:34.125 019 12616.90 25.05 54515.97 88888.00 2016-01-19 14:10:34.250 019 12616.95 25.05 54515.97 88888.00 2016-01-19 14:10:34.375 019 12616.98 25.05 54516.00 88888.00 2016-01-19 14:10:34.500 019 12616.92 25.02 54516.00 88888.00 2016-01-19 14:10:34.625 019 12616.90 25.05 54516.00 88888.00 2016-01-19 14:10:34.750 019 12616.92 25.05 54515.97 88888.00 2016-01-19 14:10:34.875 019 12616.90 25.02 54516.00 88888.00 2016-01-19 14:10:35.000 019 12616.88 25.05 54515.97 88888.00 2016-01-19 14:10:35.125 019 12616.92 25.02 54515.97 88888.00 2016-01-19 14:10:35.250 019 12616.90 25.02 54516.00 88888.00 2016-01-19 14:10:35.375 019 12616.95 25.02 54516.00 88888.00 2016-01-19 14:10:35.500 019 12616.95 25.07 54516.03 88888.00 2016-01-19 14:10:35.625 019 12616.95 25.02 54516.03 88888.00 2016-01-19 14:10:35.750 019 12616.98 25.00 54516.03 88888.00 2016-01-19 14:10:35.875 019 12617.02 25.05 54516.03 88888.00 2016-01-19 14:10:36.000 019 12617.02 25.07 54516.03 88888.00 2016-01-19 14:10:36.125 019 12616.95 25.05 54516.03 88888.00 2016-01-19 14:10:36.250 019 12617.00 25.07 54516.03 88888.00 2016-01-19 14:10:36.375 019 12617.02 25.10 54516.03 88888.00 2016-01-19 14:10:36.500 019 12617.05 25.10 54516.03 88888.00 2016-01-19 14:10:36.625 019 12617.02 25.05 54516.03 88888.00 2016-01-19 14:10:36.750 019 12616.92 25.02 54516.03 88888.00 2016-01-19 14:10:36.875 019 12616.88 25.05 54516.03 88888.00 2016-01-19 14:10:37.000 019 12616.92 25.07 54516.03 88888.00 2016-01-19 14:10:37.125 019 12617.00 25.05 54516.05 88888.00 2016-01-19 14:10:37.250 019 12617.00 25.07 54516.03 88888.00 2016-01-19 14:10:37.375 019 12616.95 25.07 54516.03 88888.00 2016-01-19 14:10:37.500 019 12616.88 25.05 54516.00 88888.00 2016-01-19 14:10:37.625 019 12616.88 25.02 54516.03 88888.00 2016-01-19 14:10:37.750 019 12616.88 25.07 54516.03 88888.00 2016-01-19 14:10:37.875 019 12616.95 25.07 54516.05 88888.00 2016-01-19 14:10:38.000 019 12616.95 25.05 54516.03 88888.00 2016-01-19 14:10:38.125 019 12616.90 25.05 54516.03 88888.00 2016-01-19 14:10:38.250 019 12616.90 25.05 54516.05 88888.00 2016-01-19 14:10:38.375 019 12616.98 25.07 54516.05 88888.00 2016-01-19 14:10:38.500 019 12617.00 25.05 54516.03 88888.00 2016-01-19 14:10:38.625 019 12617.08 25.07 54516.05 88888.00 2016-01-19 14:10:38.750 019 12617.00 25.05 54516.03 88888.00 2016-01-19 14:10:38.875 019 12617.02 25.07 54516.03 88888.00 2016-01-19 14:10:39.000 019 12617.00 25.07 54516.00 88888.00 2016-01-19 14:10:39.125 019 12616.95 25.07 54516.00 88888.00 2016-01-19 14:10:39.250 019 12616.95 25.02 54516.00 88888.00 2016-01-19 14:10:39.375 019 12617.00 25.07 54516.05 88888.00 2016-01-19 14:10:39.500 019 12616.98 25.10 54516.03 88888.00 2016-01-19 14:10:39.625 019 12616.98 25.07 54516.03 88888.00 2016-01-19 14:10:39.750 019 12617.00 25.07 54516.03 88888.00 2016-01-19 14:10:39.875 019 12617.00 25.10 54516.03 88888.00 2016-01-19 14:10:40.000 019 12617.00 25.05 54516.00 88888.00 2016-01-19 14:10:40.125 019 12617.02 25.05 54516.03 88888.00 2016-01-19 14:10:40.250 019 12617.05 25.10 54516.05 88888.00 2016-01-19 14:10:40.375 019 12617.08 25.10 54516.05 88888.00 2016-01-19 14:10:40.500 019 12617.02 25.10 54516.00 88888.00 2016-01-19 14:10:40.625 019 12616.92 25.10 54516.03 88888.00 2016-01-19 14:10:40.750 019 12616.92 25.10 54516.05 88888.00 2016-01-19 14:10:40.875 019 12616.92 25.10 54516.03 88888.00 2016-01-19 14:10:41.000 019 12616.90 25.10 54516.03 88888.00 2016-01-19 14:10:41.125 019 12616.95 25.10 54516.03 88888.00 2016-01-19 14:10:41.250 019 12616.95 25.07 54516.03 88888.00 2016-01-19 14:10:41.375 019 12616.92 25.10 54516.03 88888.00 2016-01-19 14:10:41.500 019 12616.98 25.07 54516.00 88888.00 2016-01-19 14:10:41.625 019 12617.02 25.10 54516.00 88888.00 2016-01-19 14:10:41.750 019 12617.02 25.12 54516.00 88888.00 2016-01-19 14:10:41.875 019 12616.98 25.15 54516.00 88888.00 2016-01-19 14:10:42.000 019 12617.02 25.10 54516.00 88888.00 2016-01-19 14:10:42.125 019 12617.05 25.10 54516.03 88888.00 2016-01-19 14:10:42.250 019 12617.00 25.07 54516.03 88888.00 2016-01-19 14:10:42.375 019 12616.98 25.10 54516.03 88888.00 2016-01-19 14:10:42.500 019 12617.08 25.07 54516.05 88888.00 2016-01-19 14:10:42.625 019 12617.08 25.07 54516.03 88888.00 2016-01-19 14:10:42.750 019 12616.90 25.07 54516.03 88888.00 2016-01-19 14:10:42.875 019 12616.90 25.05 54516.03 88888.00 2016-01-19 14:10:43.000 019 12616.98 25.10 54516.03 88888.00 2016-01-19 14:10:43.125 019 12617.00 25.12 54516.03 88888.00 2016-01-19 14:10:43.250 019 12617.00 25.07 54516.03 88888.00 2016-01-19 14:10:43.375 019 12617.02 25.10 54516.03 88888.00 2016-01-19 14:10:43.500 019 12617.08 25.10 54516.03 88888.00 2016-01-19 14:10:43.625 019 12617.05 25.15 54516.05 88888.00 2016-01-19 14:10:43.750 019 12617.05 25.15 54516.05 88888.00 2016-01-19 14:10:43.875 019 12617.08 25.12 54516.05 88888.00 2016-01-19 14:10:44.000 019 12616.98 25.12 54516.03 88888.00 2016-01-19 14:10:44.125 019 12616.95 25.18 54516.03 88888.00 2016-01-19 14:10:44.250 019 12616.95 25.12 54516.05 88888.00 2016-01-19 14:10:44.375 019 12616.95 25.15 54516.05 88888.00 2016-01-19 14:10:44.500 019 12616.92 25.15 54516.05 88888.00 2016-01-19 14:10:44.625 019 12617.00 25.12 54516.03 88888.00 2016-01-19 14:10:44.750 019 12617.05 25.15 54516.05 88888.00 2016-01-19 14:10:44.875 019 12617.02 25.15 54516.07 88888.00 2016-01-19 14:10:45.000 019 12617.00 25.15 54516.05 88888.00 2016-01-19 14:10:45.125 019 12616.95 25.12 54516.05 88888.00 2016-01-19 14:10:45.250 019 12616.92 25.15 54516.05 88888.00 2016-01-19 14:10:45.375 019 12616.90 25.18 54516.07 88888.00 2016-01-19 14:10:45.500 019 12616.88 25.18 54516.05 88888.00 2016-01-19 14:10:45.625 019 12616.90 25.18 54516.05 88888.00 2016-01-19 14:10:45.750 019 12616.90 25.15 54516.05 88888.00 2016-01-19 14:10:45.875 019 12616.98 25.15 54516.03 88888.00 2016-01-19 14:10:46.000 019 12616.92 25.10 54516.03 88888.00 2016-01-19 14:10:46.125 019 12616.90 25.15 54516.05 88888.00 2016-01-19 14:10:46.250 019 12616.88 25.12 54516.07 88888.00 2016-01-19 14:10:46.375 019 12616.90 25.15 54516.07 88888.00 2016-01-19 14:10:46.500 019 12616.92 25.15 54516.07 88888.00 2016-01-19 14:10:46.625 019 12616.92 25.15 54516.05 88888.00 2016-01-19 14:10:46.750 019 12616.92 25.18 54516.05 88888.00 2016-01-19 14:10:46.875 019 12616.90 25.15 54516.05 88888.00 2016-01-19 14:10:47.000 019 12616.98 25.18 54516.07 88888.00 2016-01-19 14:10:47.125 019 12616.98 25.18 54516.07 88888.00 2016-01-19 14:10:47.250 019 12616.90 25.15 54516.07 88888.00 2016-01-19 14:10:47.375 019 12616.88 25.18 54516.07 88888.00 2016-01-19 14:10:47.500 019 12616.92 25.18 54516.05 88888.00 2016-01-19 14:10:47.625 019 12616.95 25.23 54516.05 88888.00 2016-01-19 14:10:47.750 019 12616.90 25.23 54516.07 88888.00 2016-01-19 14:10:47.875 019 12616.88 25.20 54516.10 88888.00 2016-01-19 14:10:48.000 019 12616.90 25.18 54516.07 88888.00 2016-01-19 14:10:48.125 019 12616.92 25.20 54516.07 88888.00 2016-01-19 14:10:48.250 019 12616.95 25.20 54516.05 88888.00 2016-01-19 14:10:48.375 019 12616.95 25.18 54516.03 88888.00 2016-01-19 14:10:48.500 019 12616.90 25.18 54516.05 88888.00 2016-01-19 14:10:48.625 019 12616.92 25.20 54516.05 88888.00 2016-01-19 14:10:48.750 019 12616.95 25.20 54516.07 88888.00 2016-01-19 14:10:48.875 019 12616.90 25.23 54516.05 88888.00 2016-01-19 14:10:49.000 019 12616.95 25.23 54516.05 88888.00 2016-01-19 14:10:49.125 019 12616.95 25.25 54516.07 88888.00 2016-01-19 14:10:49.250 019 12616.95 25.20 54516.07 88888.00 2016-01-19 14:10:49.375 019 12616.98 25.23 54516.05 88888.00 2016-01-19 14:10:49.500 019 12616.95 25.23 54516.05 88888.00 2016-01-19 14:10:49.625 019 12616.98 25.23 54516.05 88888.00 2016-01-19 14:10:49.750 019 12617.05 25.25 54516.07 88888.00 2016-01-19 14:10:49.875 019 12617.00 25.27 54516.07 88888.00 2016-01-19 14:10:50.000 019 12616.95 25.25 54516.05 88888.00 2016-01-19 14:10:50.125 019 12617.05 25.23 54516.07 88888.00 2016-01-19 14:10:50.250 019 12617.02 25.23 54516.07 88888.00 2016-01-19 14:10:50.375 019 12617.02 25.27 54516.07 88888.00 2016-01-19 14:10:50.500 019 12617.05 25.30 54516.07 88888.00 2016-01-19 14:10:50.625 019 12617.02 25.25 54516.10 88888.00 2016-01-19 14:10:50.750 019 12617.02 25.25 54516.10 88888.00 2016-01-19 14:10:50.875 019 12617.00 25.25 54516.10 88888.00 2016-01-19 14:10:51.000 019 12617.02 25.23 54516.07 88888.00 2016-01-19 14:10:51.125 019 12617.05 25.20 54516.10 88888.00 2016-01-19 14:10:51.250 019 12617.00 25.20 54516.10 88888.00 2016-01-19 14:10:51.375 019 12616.95 25.25 54516.10 88888.00 2016-01-19 14:10:51.500 019 12616.92 25.27 54516.07 88888.00 2016-01-19 14:10:51.625 019 12616.90 25.25 54516.10 88888.00 2016-01-19 14:10:51.750 019 12616.98 25.25 54516.10 88888.00 2016-01-19 14:10:51.875 019 12617.02 25.27 54516.10 88888.00 2016-01-19 14:10:52.000 019 12617.05 25.30 54516.10 88888.00 2016-01-19 14:10:52.125 019 12617.02 25.30 54516.07 88888.00 2016-01-19 14:10:52.250 019 12617.00 25.30 54516.05 88888.00 2016-01-19 14:10:52.375 019 12617.02 25.30 54516.07 88888.00 2016-01-19 14:10:52.500 019 12617.00 25.27 54516.07 88888.00 2016-01-19 14:10:52.625 019 12617.02 25.32 54516.10 88888.00 2016-01-19 14:10:52.750 019 12617.05 25.32 54516.07 88888.00 2016-01-19 14:10:52.875 019 12617.08 25.32 54516.10 88888.00 2016-01-19 14:10:53.000 019 12617.02 25.32 54516.07 88888.00 2016-01-19 14:10:53.125 019 12617.00 25.32 54516.07 88888.00 2016-01-19 14:10:53.250 019 12617.02 25.30 54516.07 88888.00 2016-01-19 14:10:53.375 019 12617.05 25.27 54516.05 88888.00 2016-01-19 14:10:53.500 019 12617.02 25.27 54516.05 88888.00 2016-01-19 14:10:53.625 019 12617.02 25.30 54516.07 88888.00 2016-01-19 14:10:53.750 019 12617.08 25.30 54516.07 88888.00 2016-01-19 14:10:53.875 019 12617.12 25.30 54516.10 88888.00 2016-01-19 14:10:54.000 019 12617.15 25.32 54516.10 88888.00 2016-01-19 14:10:54.125 019 12617.10 25.30 54516.10 88888.00 2016-01-19 14:10:54.250 019 12617.08 25.32 54516.15 88888.00 2016-01-19 14:10:54.375 019 12617.10 25.30 54516.15 88888.00 2016-01-19 14:10:54.500 019 12617.15 25.32 54516.12 88888.00 2016-01-19 14:10:54.625 019 12617.12 25.35 54516.12 88888.00 2016-01-19 14:10:54.750 019 12617.02 25.40 54516.12 88888.00 2016-01-19 14:10:54.875 019 12617.05 25.40 54516.15 88888.00 2016-01-19 14:10:55.000 019 12617.08 25.35 54516.12 88888.00 2016-01-19 14:10:55.125 019 12617.10 25.35 54516.12 88888.00 2016-01-19 14:10:55.250 019 12617.00 25.35 54516.10 88888.00 2016-01-19 14:10:55.375 019 12617.02 25.35 54516.10 88888.00 2016-01-19 14:10:55.500 019 12617.02 25.38 54516.10 88888.00 2016-01-19 14:10:55.625 019 12617.05 25.38 54516.10 88888.00 2016-01-19 14:10:55.750 019 12617.10 25.38 54516.10 88888.00 2016-01-19 14:10:55.875 019 12617.15 25.40 54516.12 88888.00 2016-01-19 14:10:56.000 019 12617.17 25.43 54516.10 88888.00 2016-01-19 14:10:56.125 019 12617.15 25.43 54516.10 88888.00 2016-01-19 14:10:56.250 019 12617.12 25.38 54516.10 88888.00 2016-01-19 14:10:56.375 019 12617.12 25.40 54516.10 88888.00 2016-01-19 14:10:56.500 019 12617.15 25.40 54516.12 88888.00 2016-01-19 14:10:56.625 019 12617.17 25.38 54516.10 88888.00 2016-01-19 14:10:56.750 019 12617.23 25.40 54516.10 88888.00 2016-01-19 14:10:56.875 019 12617.17 25.40 54516.10 88888.00 2016-01-19 14:10:57.000 019 12617.15 25.40 54516.10 88888.00 2016-01-19 14:10:57.125 019 12617.15 25.38 54516.10 88888.00 2016-01-19 14:10:57.250 019 12617.15 25.32 54516.10 88888.00 2016-01-19 14:10:57.375 019 12617.15 25.35 54516.07 88888.00 2016-01-19 14:10:57.500 019 12617.17 25.40 54516.05 88888.00 2016-01-19 14:10:57.625 019 12617.12 25.40 54516.07 88888.00 2016-01-19 14:10:57.750 019 12617.10 25.45 54516.07 88888.00 2016-01-19 14:10:57.875 019 12617.12 25.43 54516.07 88888.00 2016-01-19 14:10:58.000 019 12617.15 25.40 54516.07 88888.00 2016-01-19 14:10:58.125 019 12617.12 25.45 54516.07 88888.00 2016-01-19 14:10:58.250 019 12617.10 25.45 54516.07 88888.00 2016-01-19 14:10:58.375 019 12617.12 25.45 54516.10 88888.00 2016-01-19 14:10:58.500 019 12617.17 25.45 54516.07 88888.00 2016-01-19 14:10:58.625 019 12617.17 25.40 54516.07 88888.00 2016-01-19 14:10:58.750 019 12617.17 25.43 54516.05 88888.00 2016-01-19 14:10:58.875 019 12617.17 25.40 54516.07 88888.00 2016-01-19 14:10:59.000 019 12617.17 25.40 54516.07 88888.00 2016-01-19 14:10:59.125 019 12617.20 25.38 54516.07 88888.00 2016-01-19 14:10:59.250 019 12617.23 25.38 54516.10 88888.00 2016-01-19 14:10:59.375 019 12617.25 25.40 54516.07 88888.00 2016-01-19 14:10:59.500 019 12617.17 25.38 54516.07 88888.00 2016-01-19 14:10:59.625 019 12617.20 25.45 54516.07 88888.00 2016-01-19 14:10:59.750 019 12617.23 25.48 54516.10 88888.00 2016-01-19 14:10:59.875 019 12617.23 25.45 54516.10 88888.00 2016-01-19 14:11:00.000 019 12617.23 25.43 54516.07 88888.00 2016-01-19 14:11:00.125 019 12617.25 25.43 54516.10 88888.00 2016-01-19 14:11:00.250 019 12617.23 25.45 54516.10 88888.00 2016-01-19 14:11:00.375 019 12617.23 25.48 54516.07 88888.00 2016-01-19 14:11:00.500 019 12617.25 25.50 54516.10 88888.00 2016-01-19 14:11:00.625 019 12617.33 25.50 54516.12 88888.00 2016-01-19 14:11:00.750 019 12617.30 25.50 54516.10 88888.00 2016-01-19 14:11:00.875 019 12617.25 25.52 54516.15 88888.00 2016-01-19 14:11:01.000 019 12617.23 25.52 54516.15 88888.00 2016-01-19 14:11:01.125 019 12617.23 25.50 54516.12 88888.00 2016-01-19 14:11:01.250 019 12617.25 25.48 54516.12 88888.00 2016-01-19 14:11:01.375 019 12617.30 25.48 54516.12 88888.00 2016-01-19 14:11:01.500 019 12617.33 25.52 54516.12 88888.00 2016-01-19 14:11:01.625 019 12617.30 25.55 54516.10 88888.00 2016-01-19 14:11:01.750 019 12617.35 25.48 54516.07 88888.00 2016-01-19 14:11:01.875 019 12617.33 25.48 54516.05 88888.00 2016-01-19 14:11:02.000 019 12617.30 25.45 54516.07 88888.00 2016-01-19 14:11:02.125 019 12617.35 25.50 54516.10 88888.00 2016-01-19 14:11:02.250 019 12617.33 25.52 54516.12 88888.00 2016-01-19 14:11:02.375 019 12617.35 25.50 54516.07 88888.00 2016-01-19 14:11:02.500 019 12617.33 25.52 54516.07 88888.00 2016-01-19 14:11:02.625 019 12617.35 25.55 54516.10 88888.00 2016-01-19 14:11:02.750 019 12617.40 25.52 54516.10 88888.00 2016-01-19 14:11:02.875 019 12617.30 25.50 54516.07 88888.00 2016-01-19 14:11:03.000 019 12617.30 25.50 54516.10 88888.00 2016-01-19 14:11:03.125 019 12617.33 25.52 54516.10 88888.00 2016-01-19 14:11:03.250 019 12617.38 25.52 54516.12 88888.00 2016-01-19 14:11:03.375 019 12617.40 25.52 54516.10 88888.00 2016-01-19 14:11:03.500 019 12617.30 25.48 54516.12 88888.00 2016-01-19 14:11:03.625 019 12617.33 25.50 54516.10 88888.00 2016-01-19 14:11:03.750 019 12617.30 25.52 54516.12 88888.00 2016-01-19 14:11:03.875 019 12617.33 25.52 54516.12 88888.00 2016-01-19 14:11:04.000 019 12617.33 25.52 54516.07 88888.00 2016-01-19 14:11:04.125 019 12617.35 25.52 54516.07 88888.00 2016-01-19 14:11:04.250 019 12617.40 25.55 54516.10 88888.00 2016-01-19 14:11:04.375 019 12617.48 25.55 54516.10 88888.00 2016-01-19 14:11:04.500 019 12617.45 25.57 54516.10 88888.00 2016-01-19 14:11:04.625 019 12617.35 25.55 54516.12 88888.00 2016-01-19 14:11:04.750 019 12617.33 25.52 54516.10 88888.00 2016-01-19 14:11:04.875 019 12617.38 25.52 54516.10 88888.00 2016-01-19 14:11:05.000 019 12617.40 25.55 54516.07 88888.00 2016-01-19 14:11:05.125 019 12617.38 25.57 54516.10 88888.00 2016-01-19 14:11:05.250 019 12617.35 25.55 54516.12 88888.00 2016-01-19 14:11:05.375 019 12617.27 25.55 54516.12 88888.00 2016-01-19 14:11:05.500 019 12617.27 25.55 54516.10 88888.00 2016-01-19 14:11:05.625 019 12617.30 25.55 54516.12 88888.00 2016-01-19 14:11:05.750 019 12617.27 25.55 54516.10 88888.00 2016-01-19 14:11:05.875 019 12617.33 25.52 54516.10 88888.00 2016-01-19 14:11:06.000 019 12617.40 25.52 54516.10 88888.00 2016-01-19 14:11:06.125 019 12617.40 25.48 54516.10 88888.00 2016-01-19 14:11:06.250 019 12617.35 25.52 54516.07 88888.00 2016-01-19 14:11:06.375 019 12617.40 25.52 54516.07 88888.00 2016-01-19 14:11:06.500 019 12617.40 25.55 54516.07 88888.00 2016-01-19 14:11:06.625 019 12617.42 25.50 54516.07 88888.00 2016-01-19 14:11:06.750 019 12617.45 25.50 54516.12 88888.00 2016-01-19 14:11:06.875 019 12617.45 25.52 54516.12 88888.00 2016-01-19 14:11:07.000 019 12617.42 25.55 54516.12 88888.00 2016-01-19 14:11:07.125 019 12617.35 25.52 54516.12 88888.00 2016-01-19 14:11:07.250 019 12617.35 25.52 54516.12 88888.00 2016-01-19 14:11:07.375 019 12617.42 25.52 54516.12 88888.00 2016-01-19 14:11:07.500 019 12617.42 25.52 54516.10 88888.00 2016-01-19 14:11:07.625 019 12617.42 25.52 54516.10 88888.00 2016-01-19 14:11:07.750 019 12617.38 25.55 54516.10 88888.00 2016-01-19 14:11:07.875 019 12617.38 25.57 54516.07 88888.00 2016-01-19 14:11:08.000 019 12617.35 25.55 54516.07 88888.00 2016-01-19 14:11:08.125 019 12617.40 25.52 54516.10 88888.00 2016-01-19 14:11:08.250 019 12617.52 25.55 54516.10 88888.00 2016-01-19 14:11:08.375 019 12617.48 25.55 54516.10 88888.00 2016-01-19 14:11:08.500 019 12617.38 25.57 54516.12 88888.00 2016-01-19 14:11:08.625 019 12617.40 25.60 54516.12 88888.00 2016-01-19 14:11:08.750 019 12617.42 25.60 54516.12 88888.00 2016-01-19 14:11:08.875 019 12617.48 25.52 54516.12 88888.00 2016-01-19 14:11:09.000 019 12617.48 25.55 54516.10 88888.00 2016-01-19 14:11:09.125 019 12617.48 25.57 54516.12 88888.00 2016-01-19 14:11:09.250 019 12617.48 25.55 54516.10 88888.00 2016-01-19 14:11:09.375 019 12617.48 25.57 54516.12 88888.00 2016-01-19 14:11:09.500 019 12617.48 25.57 54516.15 88888.00 2016-01-19 14:11:09.625 019 12617.50 25.52 54516.12 88888.00 2016-01-19 14:11:09.750 019 12617.48 25.52 54516.10 88888.00 2016-01-19 14:11:09.875 019 12617.45 25.57 54516.12 88888.00 2016-01-19 14:11:10.000 019 12617.42 25.57 54516.12 88888.00 2016-01-19 14:11:10.125 019 12617.48 25.57 54516.12 88888.00 2016-01-19 14:11:10.250 019 12617.50 25.57 54516.07 88888.00 2016-01-19 14:11:10.375 019 12617.48 25.55 54516.07 88888.00 2016-01-19 14:11:10.500 019 12617.45 25.52 54516.07 88888.00 2016-01-19 14:11:10.625 019 12617.45 25.55 54516.10 88888.00 2016-01-19 14:11:10.750 019 12617.52 25.57 54516.12 88888.00 2016-01-19 14:11:10.875 019 12617.58 25.60 54516.10 88888.00 2016-01-19 14:11:11.000 019 12617.52 25.60 54516.12 88888.00 2016-01-19 14:11:11.125 019 12617.45 25.60 54516.15 88888.00 2016-01-19 14:11:11.250 019 12617.48 25.60 54516.12 88888.00 2016-01-19 14:11:11.375 019 12617.50 25.62 54516.15 88888.00 2016-01-19 14:11:11.500 019 12617.52 25.57 54516.10 88888.00 2016-01-19 14:11:11.625 019 12617.48 25.57 54516.10 88888.00 2016-01-19 14:11:11.750 019 12617.52 25.57 54516.12 88888.00 2016-01-19 14:11:11.875 019 12617.52 25.60 54516.12 88888.00 2016-01-19 14:11:12.000 019 12617.45 25.55 54516.07 88888.00 2016-01-19 14:11:12.125 019 12617.40 25.55 54516.07 88888.00 2016-01-19 14:11:12.250 019 12617.48 25.55 54516.10 88888.00 2016-01-19 14:11:12.375 019 12617.55 25.57 54516.10 88888.00 2016-01-19 14:11:12.500 019 12617.62 25.55 54516.10 88888.00 2016-01-19 14:11:12.625 019 12617.60 25.55 54516.10 88888.00 2016-01-19 14:11:12.750 019 12617.60 25.57 54516.10 88888.00 2016-01-19 14:11:12.875 019 12617.60 25.57 54516.07 88888.00 2016-01-19 14:11:13.000 019 12617.65 25.55 54516.07 88888.00 2016-01-19 14:11:13.125 019 12617.60 25.57 54516.12 88888.00 2016-01-19 14:11:13.250 019 12617.55 25.60 54516.12 88888.00 2016-01-19 14:11:13.375 019 12617.55 25.60 54516.12 88888.00 2016-01-19 14:11:13.500 019 12617.58 25.57 54516.12 88888.00 2016-01-19 14:11:13.625 019 12617.62 25.60 54516.12 88888.00 2016-01-19 14:11:13.750 019 12617.58 25.62 54516.10 88888.00 2016-01-19 14:11:13.875 019 12617.58 25.60 54516.10 88888.00 2016-01-19 14:11:14.000 019 12617.60 25.57 54516.07 88888.00 2016-01-19 14:11:14.125 019 12617.60 25.55 54516.07 88888.00 2016-01-19 14:11:14.250 019 12617.62 25.55 54516.07 88888.00 2016-01-19 14:11:14.375 019 12617.65 25.55 54516.10 88888.00 2016-01-19 14:11:14.500 019 12617.62 25.57 54516.07 88888.00 2016-01-19 14:11:14.625 019 12617.58 25.57 54516.07 88888.00 2016-01-19 14:11:14.750 019 12617.58 25.57 54516.10 88888.00 2016-01-19 14:11:14.875 019 12617.62 25.60 54516.12 88888.00 2016-01-19 14:11:15.000 019 12617.62 25.60 54516.07 88888.00 2016-01-19 14:11:15.125 019 12617.62 25.57 54516.10 88888.00 2016-01-19 14:11:15.250 019 12617.60 25.57 54516.10 88888.00 2016-01-19 14:11:15.375 019 12617.62 25.60 54516.10 88888.00 2016-01-19 14:11:15.500 019 12617.60 25.60 54516.10 88888.00 2016-01-19 14:11:15.625 019 12617.60 25.60 54516.12 88888.00 2016-01-19 14:11:15.750 019 12617.65 25.60 54516.12 88888.00 2016-01-19 14:11:15.875 019 12617.65 25.57 54516.10 88888.00 2016-01-19 14:11:16.000 019 12617.65 25.57 54516.07 88888.00 2016-01-19 14:11:16.125 019 12617.62 25.55 54516.07 88888.00 2016-01-19 14:11:16.250 019 12617.62 25.57 54516.10 88888.00 2016-01-19 14:11:16.375 019 12617.70 25.62 54516.05 88888.00 2016-01-19 14:11:16.500 019 12617.73 25.62 54516.05 88888.00 2016-01-19 14:11:16.625 019 12617.73 25.60 54516.07 88888.00 2016-01-19 14:11:16.750 019 12617.75 25.57 54516.10 88888.00 2016-01-19 14:11:16.875 019 12617.73 25.57 54516.07 88888.00 2016-01-19 14:11:17.000 019 12617.67 25.57 54516.07 88888.00 2016-01-19 14:11:17.125 019 12617.67 25.60 54516.10 88888.00 2016-01-19 14:11:17.250 019 12617.75 25.57 54516.10 88888.00 2016-01-19 14:11:17.375 019 12617.80 25.57 54516.07 88888.00 2016-01-19 14:11:17.500 019 12617.80 25.57 54516.07 88888.00 2016-01-19 14:11:17.625 019 12617.77 25.57 54516.10 88888.00 2016-01-19 14:11:17.750 019 12617.75 25.60 54516.12 88888.00 2016-01-19 14:11:17.875 019 12617.75 25.57 54516.10 88888.00 2016-01-19 14:11:18.000 019 12617.77 25.55 54516.10 88888.00 2016-01-19 14:11:18.125 019 12617.80 25.60 54516.12 88888.00 2016-01-19 14:11:18.250 019 12617.83 25.60 54516.10 88888.00 2016-01-19 14:11:18.375 019 12617.83 25.57 54516.12 88888.00 2016-01-19 14:11:18.500 019 12617.77 25.57 54516.12 88888.00 2016-01-19 14:11:18.625 019 12617.73 25.60 54516.10 88888.00 2016-01-19 14:11:18.750 019 12617.73 25.60 54516.10 88888.00 2016-01-19 14:11:18.875 019 12617.75 25.60 54516.10 88888.00 2016-01-19 14:11:19.000 019 12617.75 25.57 54516.10 88888.00 2016-01-19 14:11:19.125 019 12617.75 25.57 54516.10 88888.00 2016-01-19 14:11:19.250 019 12617.73 25.55 54516.10 88888.00 2016-01-19 14:11:19.375 019 12617.77 25.57 54516.10 88888.00 2016-01-19 14:11:19.500 019 12617.83 25.60 54516.12 88888.00 2016-01-19 14:11:19.625 019 12617.77 25.60 54516.15 88888.00 2016-01-19 14:11:19.750 019 12617.73 25.60 54516.12 88888.00 2016-01-19 14:11:19.875 019 12617.73 25.60 54516.12 88888.00 2016-01-19 14:11:20.000 019 12617.75 25.60 54516.07 88888.00 2016-01-19 14:11:20.125 019 12617.88 25.62 54516.07 88888.00 2016-01-19 14:11:20.250 019 12617.90 25.60 54516.10 88888.00 2016-01-19 14:11:20.375 019 12617.80 25.62 54516.10 88888.00 2016-01-19 14:11:20.500 019 12617.73 25.62 54516.10 88888.00 2016-01-19 14:11:20.625 019 12617.77 25.62 54516.10 88888.00 2016-01-19 14:11:20.750 019 12617.80 25.62 54516.07 88888.00 2016-01-19 14:11:20.875 019 12617.73 25.65 54516.07 88888.00 2016-01-19 14:11:21.000 019 12617.70 25.62 54516.05 88888.00 2016-01-19 14:11:21.125 019 12617.73 25.62 54516.10 88888.00 2016-01-19 14:11:21.250 019 12617.77 25.60 54516.10 88888.00 2016-01-19 14:11:21.375 019 12617.75 25.62 54516.10 88888.00 2016-01-19 14:11:21.500 019 12617.80 25.62 54516.07 88888.00 2016-01-19 14:11:21.625 019 12617.83 25.62 54516.10 88888.00 2016-01-19 14:11:21.750 019 12617.83 25.65 54516.10 88888.00 2016-01-19 14:11:21.875 019 12617.80 25.65 54516.10 88888.00 2016-01-19 14:11:22.000 019 12617.80 25.60 54516.10 88888.00 2016-01-19 14:11:22.125 019 12617.83 25.62 54516.12 88888.00 2016-01-19 14:11:22.250 019 12617.83 25.62 54516.12 88888.00 2016-01-19 14:11:22.375 019 12617.88 25.65 54516.12 88888.00 2016-01-19 14:11:22.500 019 12617.92 25.62 54516.10 88888.00 2016-01-19 14:11:22.625 019 12617.92 25.62 54516.07 88888.00 2016-01-19 14:11:22.750 019 12617.90 25.60 54516.07 88888.00 2016-01-19 14:11:22.875 019 12617.90 25.62 54516.05 88888.00 2016-01-19 14:11:23.000 019 12617.85 25.60 54516.07 88888.00 2016-01-19 14:11:23.125 019 12617.90 25.60 54516.10 88888.00 2016-01-19 14:11:23.250 019 12617.90 25.57 54516.10 88888.00 2016-01-19 14:11:23.375 019 12617.92 25.60 54516.07 88888.00 2016-01-19 14:11:23.500 019 12617.95 25.60 54516.07 88888.00 2016-01-19 14:11:23.625 019 12617.98 25.60 54516.10 88888.00 2016-01-19 14:11:23.750 019 12617.90 25.62 54516.10 88888.00 2016-01-19 14:11:23.875 019 12617.88 25.62 54516.10 88888.00 2016-01-19 14:11:24.000 019 12617.85 25.62 54516.05 88888.00 2016-01-19 14:11:24.125 019 12617.90 25.62 54516.07 88888.00 2016-01-19 14:11:24.250 019 12617.92 25.65 54516.10 88888.00 2016-01-19 14:11:24.375 019 12617.90 25.65 54516.10 88888.00 2016-01-19 14:11:24.500 019 12617.88 25.62 54516.07 88888.00 2016-01-19 14:11:24.625 019 12617.92 25.60 54516.07 88888.00 2016-01-19 14:11:24.750 019 12617.92 25.60 54516.07 88888.00 2016-01-19 14:11:24.875 019 12617.92 25.60 54516.07 88888.00 2016-01-19 14:11:25.000 019 12617.98 25.60 54516.07 88888.00 2016-01-19 14:11:25.125 019 12618.00 25.65 54516.07 88888.00 2016-01-19 14:11:25.250 019 12617.98 25.65 54516.10 88888.00 2016-01-19 14:11:25.375 019 12618.00 25.65 54516.07 88888.00 2016-01-19 14:11:25.500 019 12618.00 25.65 54516.10 88888.00 2016-01-19 14:11:25.625 019 12617.98 25.65 54516.10 88888.00 2016-01-19 14:11:25.750 019 12618.02 25.65 54516.12 88888.00 2016-01-19 14:11:25.875 019 12618.02 25.68 54516.12 88888.00 2016-01-19 14:11:26.000 019 12618.05 25.65 54516.10 88888.00 2016-01-19 14:11:26.125 019 12618.10 25.62 54516.10 88888.00 2016-01-19 14:11:26.250 019 12618.05 25.62 54516.10 88888.00 2016-01-19 14:11:26.375 019 12618.00 25.60 54516.07 88888.00 2016-01-19 14:11:26.500 019 12618.02 25.62 54516.07 88888.00 2016-01-19 14:11:26.625 019 12618.02 25.65 54516.07 88888.00 2016-01-19 14:11:26.750 019 12618.02 25.68 54516.07 88888.00 2016-01-19 14:11:26.875 019 12617.98 25.68 54516.10 88888.00 2016-01-19 14:11:27.000 019 12618.02 25.70 54516.10 88888.00 2016-01-19 14:11:27.125 019 12618.02 25.68 54516.10 88888.00 2016-01-19 14:11:27.250 019 12618.02 25.65 54516.07 88888.00 2016-01-19 14:11:27.375 019 12618.08 25.65 54516.07 88888.00 2016-01-19 14:11:27.500 019 12618.08 25.65 54516.10 88888.00 2016-01-19 14:11:27.625 019 12618.00 25.68 54516.10 88888.00 2016-01-19 14:11:27.750 019 12618.00 25.70 54516.07 88888.00 2016-01-19 14:11:27.875 019 12618.02 25.70 54516.10 88888.00 2016-01-19 14:11:28.000 019 12618.00 25.65 54516.07 88888.00 2016-01-19 14:11:28.125 019 12618.05 25.68 54516.07 88888.00 2016-01-19 14:11:28.250 019 12618.02 25.70 54516.07 88888.00 2016-01-19 14:11:28.375 019 12618.02 25.68 54516.10 88888.00 2016-01-19 14:11:28.500 019 12618.10 25.68 54516.12 88888.00 2016-01-19 14:11:28.625 019 12618.08 25.68 54516.10 88888.00 2016-01-19 14:11:28.750 019 12618.05 25.70 54516.12 88888.00 2016-01-19 14:11:28.875 019 12618.05 25.70 54516.10 88888.00 2016-01-19 14:11:29.000 019 12618.02 25.68 54516.10 88888.00 2016-01-19 14:11:29.125 019 12618.00 25.68 54516.10 88888.00 2016-01-19 14:11:29.250 019 12618.02 25.70 54516.12 88888.00 2016-01-19 14:11:29.375 019 12618.08 25.73 54516.10 88888.00 2016-01-19 14:11:29.500 019 12618.08 25.68 54516.10 88888.00 2016-01-19 14:11:29.625 019 12618.10 25.68 54516.12 88888.00 2016-01-19 14:11:29.750 019 12618.12 25.68 54516.12 88888.00 2016-01-19 14:11:29.875 019 12618.12 25.70 54516.15 88888.00 2016-01-19 14:11:30.000 019 12618.12 25.65 54516.12 88888.00 2016-01-19 14:11:30.125 019 12618.12 25.65 54516.10 88888.00 2016-01-19 14:11:30.250 019 12618.15 25.68 54516.12 88888.00 2016-01-19 14:11:30.375 019 12618.10 25.70 54516.12 88888.00 2016-01-19 14:11:30.500 019 12618.10 25.70 54516.10 88888.00 2016-01-19 14:11:30.625 019 12618.15 25.68 54516.10 88888.00 2016-01-19 14:11:30.750 019 12618.10 25.70 54516.10 88888.00 2016-01-19 14:11:30.875 019 12618.10 25.68 54516.10 88888.00 2016-01-19 14:11:31.000 019 12618.10 25.68 54516.10 88888.00 2016-01-19 14:11:31.125 019 12618.08 25.68 54516.10 88888.00 2016-01-19 14:11:31.250 019 12618.10 25.68 54516.10 88888.00 2016-01-19 14:11:31.375 019 12618.08 25.68 54516.10 88888.00 2016-01-19 14:11:31.500 019 12618.10 25.68 54516.10 88888.00 2016-01-19 14:11:31.625 019 12618.05 25.68 54516.12 88888.00 2016-01-19 14:11:31.750 019 12618.05 25.68 54516.10 88888.00 2016-01-19 14:11:31.875 019 12618.05 25.70 54516.10 88888.00 2016-01-19 14:11:32.000 019 12618.05 25.68 54516.07 88888.00 2016-01-19 14:11:32.125 019 12618.08 25.70 54516.07 88888.00 2016-01-19 14:11:32.250 019 12618.10 25.73 54516.07 88888.00 2016-01-19 14:11:32.375 019 12618.15 25.68 54516.10 88888.00 2016-01-19 14:11:32.500 019 12618.15 25.65 54516.10 88888.00 2016-01-19 14:11:32.625 019 12618.17 25.68 54516.05 88888.00 2016-01-19 14:11:32.750 019 12618.20 25.70 54516.07 88888.00 2016-01-19 14:11:32.875 019 12618.17 25.68 54516.07 88888.00 2016-01-19 14:11:33.000 019 12618.15 25.68 54516.07 88888.00 2016-01-19 14:11:33.125 019 12618.15 25.70 54516.07 88888.00 2016-01-19 14:11:33.250 019 12618.12 25.68 54516.10 88888.00 2016-01-19 14:11:33.375 019 12618.15 25.68 54516.07 88888.00 2016-01-19 14:11:33.500 019 12618.17 25.68 54516.07 88888.00 2016-01-19 14:11:33.625 019 12618.15 25.70 54516.10 88888.00 2016-01-19 14:11:33.750 019 12618.17 25.73 54516.10 88888.00 2016-01-19 14:11:33.875 019 12618.17 25.68 54516.10 88888.00 2016-01-19 14:11:34.000 019 12618.23 25.65 54516.10 88888.00 2016-01-19 14:11:34.125 019 12618.20 25.68 54516.10 88888.00 2016-01-19 14:11:34.250 019 12618.17 25.70 54516.07 88888.00 2016-01-19 14:11:34.375 019 12618.20 25.73 54516.07 88888.00 2016-01-19 14:11:34.500 019 12618.20 25.73 54516.10 88888.00 2016-01-19 14:11:34.625 019 12618.17 25.73 54516.10 88888.00 2016-01-19 14:11:34.750 019 12618.20 25.70 54516.10 88888.00 2016-01-19 14:11:34.875 019 12618.25 25.70 54516.12 88888.00 2016-01-19 14:11:35.000 019 12618.25 25.73 54516.07 88888.00 2016-01-19 14:11:35.125 019 12618.20 25.73 54516.05 88888.00 2016-01-19 14:11:35.250 019 12618.12 25.70 54516.07 88888.00 2016-01-19 14:11:35.375 019 12618.17 25.70 54516.10 88888.00 2016-01-19 14:11:35.500 019 12618.17 25.70 54516.10 88888.00 2016-01-19 14:11:35.625 019 12618.25 25.68 54516.07 88888.00 2016-01-19 14:11:35.750 019 12618.25 25.68 54516.07 88888.00 2016-01-19 14:11:35.875 019 12618.20 25.70 54516.10 88888.00 2016-01-19 14:11:36.000 019 12618.23 25.70 54516.07 88888.00 2016-01-19 14:11:36.125 019 12618.25 25.73 54516.10 88888.00 2016-01-19 14:11:36.250 019 12618.23 25.70 54516.07 88888.00 2016-01-19 14:11:36.375 019 12618.27 25.70 54516.07 88888.00 2016-01-19 14:11:36.500 019 12618.30 25.70 54516.05 88888.00 2016-01-19 14:11:36.625 019 12618.35 25.70 54516.05 88888.00 2016-01-19 14:11:36.750 019 12618.33 25.68 54516.03 88888.00 2016-01-19 14:11:36.875 019 12618.30 25.68 54516.03 88888.00 2016-01-19 14:11:37.000 019 12618.30 25.65 54516.05 88888.00 2016-01-19 14:11:37.125 019 12618.25 25.65 54516.10 88888.00 2016-01-19 14:11:37.250 019 12618.23 25.70 54516.10 88888.00 2016-01-19 14:11:37.375 019 12618.30 25.70 54516.10 88888.00 2016-01-19 14:11:37.500 019 12618.33 25.70 54516.10 88888.00 2016-01-19 14:11:37.625 019 12618.38 25.68 54516.05 88888.00 2016-01-19 14:11:37.750 019 12618.40 25.68 54516.07 88888.00 2016-01-19 14:11:37.875 019 12618.35 25.75 54516.05 88888.00 2016-01-19 14:11:38.000 019 12618.35 25.73 54516.05 88888.00 2016-01-19 14:11:38.125 019 12618.33 25.70 54516.07 88888.00 2016-01-19 14:11:38.250 019 12618.30 25.68 54516.05 88888.00 2016-01-19 14:11:38.375 019 12618.27 25.68 54516.05 88888.00 2016-01-19 14:11:38.500 019 12618.20 25.68 54516.05 88888.00 2016-01-19 14:11:38.625 019 12618.23 25.70 54516.05 88888.00 2016-01-19 14:11:38.750 019 12618.30 25.73 54516.05 88888.00 2016-01-19 14:11:38.875 019 12618.30 25.68 54516.05 88888.00 2016-01-19 14:11:39.000 019 12618.25 25.68 54516.05 88888.00 2016-01-19 14:11:39.125 019 12618.25 25.70 54516.07 88888.00 2016-01-19 14:11:39.250 019 12618.30 25.68 54516.05 88888.00 2016-01-19 14:11:39.375 019 12618.35 25.73 54516.03 88888.00 2016-01-19 14:11:39.500 019 12618.40 25.73 54516.05 88888.00 2016-01-19 14:11:39.625 019 12618.40 25.73 54516.05 88888.00 2016-01-19 14:11:39.750 019 12618.35 25.70 54516.05 88888.00 2016-01-19 14:11:39.875 019 12618.30 25.68 54516.03 88888.00 2016-01-19 14:11:40.000 019 12618.27 25.70 54516.03 88888.00 2016-01-19 14:11:40.125 019 12618.27 25.73 54516.05 88888.00 2016-01-19 14:11:40.250 019 12618.33 25.70 54516.03 88888.00 2016-01-19 14:11:40.375 019 12618.38 25.70 54516.05 88888.00 2016-01-19 14:11:40.500 019 12618.35 25.70 54516.05 88888.00 2016-01-19 14:11:40.625 019 12618.30 25.73 54516.05 88888.00 2016-01-19 14:11:40.750 019 12618.33 25.70 54516.05 88888.00 2016-01-19 14:11:40.875 019 12618.38 25.68 54516.05 88888.00 2016-01-19 14:11:41.000 019 12618.42 25.70 54516.05 88888.00 2016-01-19 14:11:41.125 019 12618.48 25.75 54516.05 88888.00 2016-01-19 14:11:41.250 019 12618.48 25.73 54516.07 88888.00 2016-01-19 14:11:41.375 019 12618.42 25.70 54516.05 88888.00 2016-01-19 14:11:41.500 019 12618.40 25.70 54516.05 88888.00 2016-01-19 14:11:41.625 019 12618.40 25.68 54516.03 88888.00 2016-01-19 14:11:41.750 019 12618.45 25.65 54516.03 88888.00 2016-01-19 14:11:41.875 019 12618.48 25.70 54516.05 88888.00 2016-01-19 14:11:42.000 019 12618.48 25.70 54516.03 88888.00 2016-01-19 14:11:42.125 019 12618.52 25.70 54516.05 88888.00 2016-01-19 14:11:42.250 019 12618.58 25.70 54516.03 88888.00 2016-01-19 14:11:42.375 019 12618.55 25.68 54516.03 88888.00 2016-01-19 14:11:42.500 019 12618.42 25.68 54516.03 88888.00 2016-01-19 14:11:42.625 019 12618.38 25.68 54516.03 88888.00 2016-01-19 14:11:42.750 019 12618.45 25.68 54516.05 88888.00 2016-01-19 14:11:42.875 019 12618.55 25.73 54516.05 88888.00 2016-01-19 14:11:43.000 019 12618.52 25.75 54516.05 88888.00 2016-01-19 14:11:43.125 019 12618.48 25.73 54516.05 88888.00 2016-01-19 14:11:43.250 019 12618.45 25.70 54516.05 88888.00 2016-01-19 14:11:43.375 019 12618.50 25.70 54516.07 88888.00 2016-01-19 14:11:43.500 019 12618.55 25.73 54516.07 88888.00 2016-01-19 14:11:43.625 019 12618.58 25.70 54516.03 88888.00 2016-01-19 14:11:43.750 019 12618.50 25.70 54516.05 88888.00 2016-01-19 14:11:43.875 019 12618.45 25.70 54516.03 88888.00 2016-01-19 14:11:44.000 019 12618.42 25.70 54516.03 88888.00 2016-01-19 14:11:44.125 019 12618.50 25.73 54516.03 88888.00 2016-01-19 14:11:44.250 019 12618.52 25.73 54516.05 88888.00 2016-01-19 14:11:44.375 019 12618.55 25.73 54516.05 88888.00 2016-01-19 14:11:44.500 019 12618.55 25.68 54516.07 88888.00 2016-01-19 14:11:44.625 019 12618.50 25.70 54516.05 88888.00 2016-01-19 14:11:44.750 019 12618.48 25.73 54516.05 88888.00 2016-01-19 14:11:44.875 019 12618.52 25.70 54516.07 88888.00 2016-01-19 14:11:45.000 019 12618.55 25.70 54516.05 88888.00 2016-01-19 14:11:45.125 019 12618.52 25.70 54516.05 88888.00 2016-01-19 14:11:45.250 019 12618.50 25.68 54516.05 88888.00 2016-01-19 14:11:45.375 019 12618.52 25.73 54516.05 88888.00 2016-01-19 14:11:45.500 019 12618.55 25.73 54516.05 88888.00 2016-01-19 14:11:45.625 019 12618.50 25.70 54516.05 88888.00 2016-01-19 14:11:45.750 019 12618.50 25.70 54516.05 88888.00 2016-01-19 14:11:45.875 019 12618.50 25.73 54516.05 88888.00 2016-01-19 14:11:46.000 019 12618.58 25.75 54516.05 88888.00 2016-01-19 14:11:46.125 019 12618.60 25.70 54516.00 88888.00 2016-01-19 14:11:46.250 019 12618.52 25.70 54516.00 88888.00 2016-01-19 14:11:46.375 019 12618.58 25.73 54516.05 88888.00 2016-01-19 14:11:46.500 019 12618.58 25.70 54516.05 88888.00 2016-01-19 14:11:46.625 019 12618.58 25.68 54516.05 88888.00 2016-01-19 14:11:46.750 019 12618.52 25.68 54516.05 88888.00 2016-01-19 14:11:46.875 019 12618.52 25.68 54516.05 88888.00 2016-01-19 14:11:47.000 019 12618.55 25.68 54516.03 88888.00 2016-01-19 14:11:47.125 019 12618.60 25.68 54516.05 88888.00 2016-01-19 14:11:47.250 019 12618.58 25.62 54516.05 88888.00 2016-01-19 14:11:47.375 019 12618.58 25.65 54516.05 88888.00 2016-01-19 14:11:47.500 019 12618.60 25.70 54516.05 88888.00 2016-01-19 14:11:47.625 019 12618.55 25.70 54516.05 88888.00 2016-01-19 14:11:47.750 019 12618.60 25.70 54516.07 88888.00 2016-01-19 14:11:47.875 019 12618.67 25.70 54516.07 88888.00 2016-01-19 14:11:48.000 019 12618.65 25.70 54516.03 88888.00 2016-01-19 14:11:48.125 019 12618.62 25.70 54516.05 88888.00 2016-01-19 14:11:48.250 019 12618.62 25.70 54516.05 88888.00 2016-01-19 14:11:48.375 019 12618.60 25.73 54516.03 88888.00 2016-01-19 14:11:48.500 019 12618.60 25.73 54516.07 88888.00 2016-01-19 14:11:48.625 019 12618.65 25.70 54516.05 88888.00 2016-01-19 14:11:48.750 019 12618.67 25.68 54516.05 88888.00 2016-01-19 14:11:48.875 019 12618.62 25.68 54516.07 88888.00 2016-01-19 14:11:49.000 019 12618.58 25.70 54516.07 88888.00 2016-01-19 14:11:49.125 019 12618.55 25.70 54516.07 88888.00 2016-01-19 14:11:49.250 019 12618.48 25.68 54516.07 88888.00 2016-01-19 14:11:49.375 019 12618.52 25.70 54516.07 88888.00 2016-01-19 14:11:49.500 019 12618.58 25.70 54516.07 88888.00 2016-01-19 14:11:49.625 019 12618.60 25.68 54516.07 88888.00 2016-01-19 14:11:49.750 019 12618.58 25.68 54516.07 88888.00 2016-01-19 14:11:49.875 019 12618.52 25.68 54516.07 88888.00 2016-01-19 14:11:50.000 019 12618.58 25.65 54516.07 88888.00 2016-01-19 14:11:50.125 019 12618.58 25.65 54516.05 88888.00 2016-01-19 14:11:50.250 019 12618.52 25.68 54516.07 88888.00 2016-01-19 14:11:50.375 019 12618.50 25.65 54516.07 88888.00 2016-01-19 14:11:50.500 019 12618.52 25.68 54516.07 88888.00 2016-01-19 14:11:50.625 019 12618.58 25.65 54516.05 88888.00 2016-01-19 14:11:50.750 019 12618.58 25.62 54516.05 88888.00 2016-01-19 14:11:50.875 019 12618.52 25.62 54516.05 88888.00 2016-01-19 14:11:51.000 019 12618.50 25.65 54516.03 88888.00 2016-01-19 14:11:51.125 019 12618.55 25.60 54516.05 88888.00 2016-01-19 14:11:51.250 019 12618.55 25.60 54516.03 88888.00 2016-01-19 14:11:51.375 019 12618.58 25.68 54516.03 88888.00 2016-01-19 14:11:51.500 019 12618.52 25.62 54516.07 88888.00 2016-01-19 14:11:51.625 019 12618.52 25.60 54516.07 88888.00 2016-01-19 14:11:51.750 019 12618.55 25.68 54516.07 88888.00 2016-01-19 14:11:51.875 019 12618.58 25.70 54516.05 88888.00 2016-01-19 14:11:52.000 019 12618.58 25.68 54516.07 88888.00 2016-01-19 14:11:52.125 019 12618.60 25.65 54516.07 88888.00 2016-01-19 14:11:52.250 019 12618.58 25.65 54516.07 88888.00 2016-01-19 14:11:52.375 019 12618.58 25.65 54516.07 88888.00 2016-01-19 14:11:52.500 019 12618.60 25.65 54516.07 88888.00 2016-01-19 14:11:52.625 019 12618.62 25.62 54516.07 88888.00 2016-01-19 14:11:52.750 019 12618.60 25.57 54516.07 88888.00 2016-01-19 14:11:52.875 019 12618.62 25.60 54516.05 88888.00 2016-01-19 14:11:53.000 019 12618.58 25.60 54516.05 88888.00 2016-01-19 14:11:53.125 019 12618.62 25.62 54516.07 88888.00 2016-01-19 14:11:53.250 019 12618.62 25.62 54516.07 88888.00 2016-01-19 14:11:53.375 019 12618.62 25.60 54516.07 88888.00 2016-01-19 14:11:53.500 019 12618.67 25.60 54516.07 88888.00 2016-01-19 14:11:53.625 019 12618.65 25.62 54516.05 88888.00 2016-01-19 14:11:53.750 019 12618.67 25.62 54516.07 88888.00 2016-01-19 14:11:53.875 019 12618.67 25.62 54516.05 88888.00 2016-01-19 14:11:54.000 019 12618.60 25.57 54516.05 88888.00 2016-01-19 14:11:54.125 019 12618.60 25.57 54516.05 88888.00 2016-01-19 14:11:54.250 019 12618.65 25.57 54516.05 88888.00 2016-01-19 14:11:54.375 019 12618.70 25.57 54516.07 88888.00 2016-01-19 14:11:54.500 019 12618.65 25.60 54516.05 88888.00 2016-01-19 14:11:54.625 019 12618.65 25.60 54516.05 88888.00 2016-01-19 14:11:54.750 019 12618.67 25.60 54516.03 88888.00 2016-01-19 14:11:54.875 019 12618.67 25.60 54516.03 88888.00 2016-01-19 14:11:55.000 019 12618.67 25.55 54516.03 88888.00 2016-01-19 14:11:55.125 019 12618.60 25.52 54516.05 88888.00 2016-01-19 14:11:55.250 019 12618.62 25.55 54516.05 88888.00 2016-01-19 14:11:55.375 019 12618.67 25.55 54516.05 88888.00 2016-01-19 14:11:55.500 019 12618.70 25.60 54516.05 88888.00 2016-01-19 14:11:55.625 019 12618.75 25.60 54516.07 88888.00 2016-01-19 14:11:55.750 019 12618.80 25.60 54516.07 88888.00 2016-01-19 14:11:55.875 019 12618.77 25.60 54516.05 88888.00 2016-01-19 14:11:56.000 019 12618.75 25.57 54516.05 88888.00 2016-01-19 14:11:56.125 019 12618.77 25.55 54516.05 88888.00 2016-01-19 14:11:56.250 019 12618.83 25.55 54516.07 88888.00 2016-01-19 14:11:56.375 019 12618.85 25.57 54516.07 88888.00 2016-01-19 14:11:56.500 019 12618.83 25.55 54516.07 88888.00 2016-01-19 14:11:56.625 019 12618.80 25.55 54516.07 88888.00 2016-01-19 14:11:56.750 019 12618.85 25.52 54516.05 88888.00 2016-01-19 14:11:56.875 019 12618.83 25.55 54516.05 88888.00 2016-01-19 14:11:57.000 019 12618.88 25.55 54516.05 88888.00 2016-01-19 14:11:57.125 019 12618.85 25.50 54516.05 88888.00 2016-01-19 14:11:57.250 019 12618.77 25.52 54516.07 88888.00 2016-01-19 14:11:57.375 019 12618.77 25.52 54516.07 88888.00 2016-01-19 14:11:57.500 019 12618.77 25.52 54516.07 88888.00 2016-01-19 14:11:57.625 019 12618.77 25.57 54516.07 88888.00 2016-01-19 14:11:57.750 019 12618.83 25.55 54516.05 88888.00 2016-01-19 14:11:57.875 019 12618.85 25.52 54516.03 88888.00 2016-01-19 14:11:58.000 019 12618.88 25.52 54516.05 88888.00 2016-01-19 14:11:58.125 019 12618.90 25.50 54516.05 88888.00 2016-01-19 14:11:58.250 019 12618.95 25.48 54516.05 88888.00 2016-01-19 14:11:58.375 019 12619.08 25.50 54516.05 88888.00 2016-01-19 14:11:58.500 019 12619.05 25.50 54516.05 88888.00 2016-01-19 14:11:58.625 019 12618.95 25.55 54516.05 88888.00 2016-01-19 14:11:58.750 019 12618.92 25.52 54516.03 88888.00 2016-01-19 14:11:58.875 019 12618.92 25.50 54516.03 88888.00 2016-01-19 14:11:59.000 019 12618.90 25.48 54516.05 88888.00 2016-01-19 14:11:59.125 019 12618.88 25.48 54516.07 88888.00 2016-01-19 14:11:59.250 019 12618.85 25.48 54516.05 88888.00 2016-01-19 14:11:59.375 019 12618.88 25.50 54516.05 88888.00 2016-01-19 14:11:59.500 019 12618.90 25.48 54516.07 88888.00 2016-01-19 14:11:59.625 019 12618.92 25.48 54516.05 88888.00 2016-01-19 14:11:59.750 019 12618.90 25.50 54516.05 88888.00 2016-01-19 14:11:59.875 019 12618.90 25.52 54516.05 88888.00 2016-01-19 14:12:00.000 019 12618.92 25.48 54516.03 88888.00 2016-01-19 14:12:00.125 019 12618.95 25.45 54516.05 88888.00 2016-01-19 14:12:00.250 019 12618.95 25.50 54516.03 88888.00 2016-01-19 14:12:00.375 019 12618.95 25.55 54516.03 88888.00 2016-01-19 14:12:00.500 019 12618.88 25.52 54516.03 88888.00 2016-01-19 14:12:00.625 019 12618.85 25.52 54516.03 88888.00 2016-01-19 14:12:00.750 019 12618.92 25.50 54516.03 88888.00 2016-01-19 14:12:00.875 019 12618.95 25.52 54516.03 88888.00 2016-01-19 14:12:01.000 019 12618.98 25.50 54516.03 88888.00 2016-01-19 14:12:01.125 019 12619.02 25.52 54516.05 88888.00 2016-01-19 14:12:01.250 019 12619.02 25.52 54516.05 88888.00 2016-01-19 14:12:01.375 019 12619.00 25.55 54516.03 88888.00 2016-01-19 14:12:01.500 019 12618.98 25.50 54516.00 88888.00 2016-01-19 14:12:01.625 019 12619.00 25.48 54516.03 88888.00 2016-01-19 14:12:01.750 019 12619.08 25.48 54516.05 88888.00 2016-01-19 14:12:01.875 019 12619.08 25.52 54516.05 88888.00 2016-01-19 14:12:02.000 019 12619.02 25.52 54516.05 88888.00 2016-01-19 14:12:02.125 019 12619.00 25.48 54516.03 88888.00 2016-01-19 14:12:02.250 019 12618.95 25.48 54516.03 88888.00 2016-01-19 14:12:02.375 019 12618.98 25.50 54516.00 88888.00 2016-01-19 14:12:02.500 019 12619.05 25.45 54516.03 88888.00 2016-01-19 14:12:02.625 019 12619.08 25.48 54516.03 88888.00 2016-01-19 14:12:02.750 019 12619.05 25.48 54516.03 88888.00 2016-01-19 14:12:02.875 019 12619.00 25.48 54516.03 88888.00 2016-01-19 14:12:03.000 019 12619.08 25.48 54516.00 88888.00 2016-01-19 14:12:03.125 019 12619.10 25.45 54516.00 88888.00 2016-01-19 14:12:03.250 019 12619.05 25.43 54516.05 88888.00 2016-01-19 14:12:03.375 019 12619.00 25.48 54516.05 88888.00 2016-01-19 14:12:03.500 019 12619.00 25.48 54516.05 88888.00 2016-01-19 14:12:03.625 019 12619.00 25.48 54516.05 88888.00 2016-01-19 14:12:03.750 019 12619.05 25.50 54516.05 88888.00 2016-01-19 14:12:03.875 019 12619.12 25.50 54516.03 88888.00 2016-01-19 14:12:04.000 019 12619.15 25.45 54516.00 88888.00 2016-01-19 14:12:04.125 019 12619.10 25.45 54516.03 88888.00 2016-01-19 14:12:04.250 019 12619.10 25.45 54516.07 88888.00 2016-01-19 14:12:04.375 019 12619.17 25.48 54516.05 88888.00 2016-01-19 14:12:04.500 019 12619.17 25.45 54516.03 88888.00 2016-01-19 14:12:04.625 019 12619.10 25.43 54516.00 88888.00 2016-01-19 14:12:04.750 019 12619.02 25.45 54516.03 88888.00 2016-01-19 14:12:04.875 019 12619.10 25.45 54516.03 88888.00 2016-01-19 14:12:05.000 019 12619.12 25.43 54516.00 88888.00 2016-01-19 14:12:05.125 019 12619.08 25.45 54516.03 88888.00 2016-01-19 14:12:05.250 019 12619.10 25.40 54516.03 88888.00 2016-01-19 14:12:05.375 019 12619.15 25.43 54516.05 88888.00 2016-01-19 14:12:05.500 019 12619.15 25.43 54516.03 88888.00 2016-01-19 14:12:05.625 019 12619.15 25.45 54516.00 88888.00 2016-01-19 14:12:05.750 019 12619.12 25.45 54516.03 88888.00 2016-01-19 14:12:05.875 019 12619.08 25.45 54516.03 88888.00 2016-01-19 14:12:06.000 019 12619.10 25.40 54516.03 88888.00 2016-01-19 14:12:06.125 019 12619.15 25.40 54516.05 88888.00 2016-01-19 14:12:06.250 019 12619.15 25.40 54516.07 88888.00 2016-01-19 14:12:06.375 019 12619.15 25.40 54516.07 88888.00 2016-01-19 14:12:06.500 019 12619.15 25.40 54516.10 88888.00 2016-01-19 14:12:06.625 019 12619.17 25.40 54516.10 88888.00 2016-01-19 14:12:06.750 019 12619.20 25.38 54516.07 88888.00 2016-01-19 14:12:06.875 019 12619.15 25.40 54516.05 88888.00 2016-01-19 14:12:07.000 019 12619.10 25.40 54516.03 88888.00 2016-01-19 14:12:07.125 019 12619.15 25.38 54516.05 88888.00 2016-01-19 14:12:07.250 019 12619.12 25.35 54516.03 88888.00 2016-01-19 14:12:07.375 019 12619.15 25.38 54516.05 88888.00 2016-01-19 14:12:07.500 019 12619.17 25.43 54516.05 88888.00 2016-01-19 14:12:07.625 019 12619.15 25.40 54516.03 88888.00 2016-01-19 14:12:07.750 019 12619.10 25.35 54516.05 88888.00 2016-01-19 14:12:07.875 019 12619.12 25.35 54516.05 88888.00 2016-01-19 14:12:08.000 019 12619.17 25.35 54516.05 88888.00 2016-01-19 14:12:08.125 019 12619.15 25.38 54516.05 88888.00 2016-01-19 14:12:08.250 019 12619.12 25.38 54516.05 88888.00 2016-01-19 14:12:08.375 019 12619.15 25.43 54516.05 88888.00 2016-01-19 14:12:08.500 019 12619.12 25.40 54516.05 88888.00 2016-01-19 14:12:08.625 019 12619.12 25.40 54516.05 88888.00 2016-01-19 14:12:08.750 019 12619.17 25.38 54516.07 88888.00 2016-01-19 14:12:08.875 019 12619.27 25.38 54516.05 88888.00 2016-01-19 14:12:09.000 019 12619.30 25.40 54516.05 88888.00 2016-01-19 14:12:09.125 019 12619.27 25.40 54516.07 88888.00 2016-01-19 14:12:09.250 019 12619.25 25.35 54516.07 88888.00 2016-01-19 14:12:09.375 019 12619.27 25.35 54516.07 88888.00 2016-01-19 14:12:09.500 019 12619.23 25.40 54516.07 88888.00 2016-01-19 14:12:09.625 019 12619.20 25.40 54516.07 88888.00 2016-01-19 14:12:09.750 019 12619.17 25.40 54516.07 88888.00 2016-01-19 14:12:09.875 019 12619.23 25.35 54516.05 88888.00 2016-01-19 14:12:10.000 019 12619.23 25.35 54516.03 88888.00 2016-01-19 14:12:10.125 019 12619.17 25.35 54516.03 88888.00 2016-01-19 14:12:10.250 019 12619.20 25.35 54516.05 88888.00 2016-01-19 14:12:10.375 019 12619.20 25.35 54516.05 88888.00 2016-01-19 14:12:10.500 019 12619.23 25.35 54516.03 88888.00 2016-01-19 14:12:10.625 019 12619.25 25.35 54516.03 88888.00 2016-01-19 14:12:10.750 019 12619.25 25.35 54516.03 88888.00 2016-01-19 14:12:10.875 019 12619.25 25.32 54516.05 88888.00 2016-01-19 14:12:11.000 019 12619.27 25.35 54516.05 88888.00 2016-01-19 14:12:11.125 019 12619.25 25.35 54516.07 88888.00 2016-01-19 14:12:11.250 019 12619.23 25.32 54516.07 88888.00 2016-01-19 14:12:11.375 019 12619.27 25.32 54516.05 88888.00 2016-01-19 14:12:11.500 019 12619.30 25.32 54516.03 88888.00 2016-01-19 14:12:11.625 019 12619.27 25.35 54516.03 88888.00 2016-01-19 14:12:11.750 019 12619.30 25.35 54516.05 88888.00 2016-01-19 14:12:11.875 019 12619.30 25.35 54516.05 88888.00 2016-01-19 14:12:12.000 019 12619.27 25.32 54516.03 88888.00 2016-01-19 14:12:12.125 019 12619.30 25.35 54516.03 88888.00 2016-01-19 14:12:12.250 019 12619.30 25.38 54516.03 88888.00 2016-01-19 14:12:12.375 019 12619.27 25.38 54516.03 88888.00 2016-01-19 14:12:12.500 019 12619.27 25.32 54516.03 88888.00 2016-01-19 14:12:12.625 019 12619.27 25.30 54516.03 88888.00 2016-01-19 14:12:12.750 019 12619.30 25.32 54516.03 88888.00 2016-01-19 14:12:12.875 019 12619.38 25.35 54516.03 88888.00 2016-01-19 14:12:13.000 019 12619.33 25.32 54516.03 88888.00 2016-01-19 14:12:13.125 019 12619.27 25.30 54516.03 88888.00 2016-01-19 14:12:13.250 019 12619.27 25.27 54516.00 88888.00 2016-01-19 14:12:13.375 019 12619.33 25.27 54516.03 88888.00 2016-01-19 14:12:13.500 019 12619.38 25.25 54516.03 88888.00 2016-01-19 14:12:13.625 019 12619.38 25.30 54516.05 88888.00 2016-01-19 14:12:13.750 019 12619.33 25.27 54516.03 88888.00 2016-01-19 14:12:13.875 019 12619.33 25.25 54516.03 88888.00 2016-01-19 14:12:14.000 019 12619.27 25.27 54516.05 88888.00 2016-01-19 14:12:14.125 019 12619.27 25.30 54516.05 88888.00 2016-01-19 14:12:14.250 019 12619.30 25.27 54516.03 88888.00 2016-01-19 14:12:14.375 019 12619.23 25.30 54516.03 88888.00 2016-01-19 14:12:14.500 019 12619.25 25.30 54516.03 88888.00 2016-01-19 14:12:14.625 019 12619.27 25.30 54516.03 88888.00 2016-01-19 14:12:14.750 019 12619.27 25.35 54516.05 88888.00 2016-01-19 14:12:14.875 019 12619.27 25.32 54516.05 88888.00 2016-01-19 14:12:15.000 019 12619.25 25.30 54516.03 88888.00 2016-01-19 14:12:15.125 019 12619.25 25.30 54516.03 88888.00 2016-01-19 14:12:15.250 019 12619.25 25.30 54516.03 88888.00 2016-01-19 14:12:15.375 019 12619.25 25.32 54516.05 88888.00 2016-01-19 14:12:15.500 019 12619.27 25.32 54516.03 88888.00 2016-01-19 14:12:15.625 019 12619.27 25.30 54516.03 88888.00 2016-01-19 14:12:15.750 019 12619.25 25.30 54516.03 88888.00 2016-01-19 14:12:15.875 019 12619.27 25.27 54516.03 88888.00 2016-01-19 14:12:16.000 019 12619.38 25.30 54516.03 88888.00 2016-01-19 14:12:16.125 019 12619.35 25.30 54516.03 88888.00 2016-01-19 14:12:16.250 019 12619.35 25.25 54516.03 88888.00 2016-01-19 14:12:16.375 019 12619.38 25.25 54516.05 88888.00 2016-01-19 14:12:16.500 019 12619.38 25.27 54516.07 88888.00 2016-01-19 14:12:16.625 019 12619.35 25.25 54516.10 88888.00 2016-01-19 14:12:16.750 019 12619.35 25.25 54516.07 88888.00 2016-01-19 14:12:16.875 019 12619.40 25.30 54516.07 88888.00 2016-01-19 14:12:17.000 019 12619.35 25.32 54516.10 88888.00 2016-01-19 14:12:17.125 019 12619.27 25.27 54516.07 88888.00 2016-01-19 14:12:17.250 019 12619.23 25.27 54516.07 88888.00 2016-01-19 14:12:17.375 019 12619.27 25.25 54516.07 88888.00 2016-01-19 14:12:17.500 019 12619.30 25.25 54516.05 88888.00 2016-01-19 14:12:17.625 019 12619.33 25.27 54516.05 88888.00 2016-01-19 14:12:17.750 019 12619.40 25.27 54516.07 88888.00 2016-01-19 14:12:17.875 019 12619.38 25.30 54516.05 88888.00 2016-01-19 14:12:18.000 019 12619.33 25.32 54516.07 88888.00 2016-01-19 14:12:18.125 019 12619.35 25.25 54516.07 88888.00 2016-01-19 14:12:18.250 019 12619.42 25.23 54516.05 88888.00 2016-01-19 14:12:18.375 019 12619.45 25.20 54516.07 88888.00 2016-01-19 14:12:18.500 019 12619.40 25.25 54516.07 88888.00 2016-01-19 14:12:18.625 019 12619.42 25.30 54516.07 88888.00 2016-01-19 14:12:18.750 019 12619.38 25.27 54516.05 88888.00 2016-01-19 14:12:18.875 019 12619.38 25.25 54516.03 88888.00 2016-01-19 14:12:19.000 019 12619.42 25.23 54516.03 88888.00 2016-01-19 14:12:19.125 019 12619.40 25.25 54516.07 88888.00 2016-01-19 14:12:19.250 019 12619.35 25.25 54516.07 88888.00 2016-01-19 14:12:19.375 019 12619.33 25.27 54516.10 88888.00 2016-01-19 14:12:19.500 019 12619.38 25.25 54516.07 88888.00 2016-01-19 14:12:19.625 019 12619.35 25.25 54516.07 88888.00 2016-01-19 14:12:19.750 019 12619.30 25.25 54516.05 88888.00 2016-01-19 14:12:19.875 019 12619.33 25.25 54516.05 88888.00 2016-01-19 14:12:20.000 019 12619.35 25.25 54516.05 88888.00 2016-01-19 14:12:20.125 019 12619.42 25.23 54516.07 88888.00 2016-01-19 14:12:20.250 019 12619.45 25.18 54516.05 88888.00 2016-01-19 14:12:20.375 019 12619.50 25.23 54516.07 88888.00 2016-01-19 14:12:20.500 019 12619.50 25.20 54516.05 88888.00 2016-01-19 14:12:20.625 019 12619.45 25.15 54516.05 88888.00 2016-01-19 14:12:20.750 019 12619.45 25.20 54516.05 88888.00 2016-01-19 14:12:20.875 019 12619.45 25.18 54516.10 88888.00 2016-01-19 14:12:21.000 019 12619.45 25.20 54516.05 88888.00 2016-01-19 14:12:21.125 019 12619.48 25.20 54516.05 88888.00 2016-01-19 14:12:21.250 019 12619.48 25.20 54516.05 88888.00 2016-01-19 14:12:21.375 019 12619.55 25.20 54516.07 88888.00 2016-01-19 14:12:21.500 019 12619.55 25.20 54516.05 88888.00 2016-01-19 14:12:21.625 019 12619.52 25.18 54516.05 88888.00 2016-01-19 14:12:21.750 019 12619.55 25.15 54516.05 88888.00 2016-01-19 14:12:21.875 019 12619.52 25.15 54516.07 88888.00 2016-01-19 14:12:22.000 019 12619.55 25.18 54516.07 88888.00 2016-01-19 14:12:22.125 019 12619.60 25.18 54516.10 88888.00 2016-01-19 14:12:22.250 019 12619.55 25.20 54516.07 88888.00 2016-01-19 14:12:22.375 019 12619.62 25.20 54516.07 88888.00 2016-01-19 14:12:22.500 019 12619.67 25.20 54516.07 88888.00 2016-01-19 14:12:22.625 019 12619.67 25.18 54516.10 88888.00 2016-01-19 14:12:22.750 019 12619.58 25.15 54516.10 88888.00 2016-01-19 14:12:22.875 019 12619.60 25.12 54516.07 88888.00 2016-01-19 14:12:23.000 019 12619.62 25.15 54516.07 88888.00 2016-01-19 14:12:23.125 019 12619.55 25.15 54516.10 88888.00 2016-01-19 14:12:23.250 019 12619.58 25.15 54516.10 88888.00 2016-01-19 14:12:23.375 019 12619.62 25.18 54516.10 88888.00 2016-01-19 14:12:23.500 019 12619.62 25.15 54516.07 88888.00 2016-01-19 14:12:23.625 019 12619.58 25.15 54516.10 88888.00 2016-01-19 14:12:23.750 019 12619.52 25.15 54516.07 88888.00 2016-01-19 14:12:23.875 019 12619.55 25.12 54516.05 88888.00 2016-01-19 14:12:24.000 019 12619.55 25.12 54516.07 88888.00 2016-01-19 14:12:24.125 019 12619.52 25.15 54516.10 88888.00 2016-01-19 14:12:24.250 019 12619.55 25.12 54516.10 88888.00 2016-01-19 14:12:24.375 019 12619.58 25.15 54516.10 88888.00 2016-01-19 14:12:24.500 019 12619.50 25.12 54516.10 88888.00 2016-01-19 14:12:24.625 019 12619.45 25.15 54516.10 88888.00 2016-01-19 14:12:24.750 019 12619.50 25.15 54516.10 88888.00 2016-01-19 14:12:24.875 019 12619.52 25.12 54516.12 88888.00 2016-01-19 14:12:25.000 019 12619.52 25.07 54516.10 88888.00 2016-01-19 14:12:25.125 019 12619.55 25.10 54516.10 88888.00 2016-01-19 14:12:25.250 019 12619.60 25.10 54516.07 88888.00 2016-01-19 14:12:25.375 019 12619.62 25.12 54516.07 88888.00 2016-01-19 14:12:25.500 019 12619.60 25.12 54516.07 88888.00 2016-01-19 14:12:25.625 019 12619.55 25.15 54516.07 88888.00 2016-01-19 14:12:25.750 019 12619.58 25.12 54516.07 88888.00 2016-01-19 14:12:25.875 019 12619.60 25.12 54516.07 88888.00 2016-01-19 14:12:26.000 019 12619.55 25.10 54516.07 88888.00 2016-01-19 14:12:26.125 019 12619.55 25.07 54516.10 88888.00 2016-01-19 14:12:26.250 019 12619.52 25.07 54516.12 88888.00 2016-01-19 14:12:26.375 019 12619.52 25.07 54516.10 88888.00 2016-01-19 14:12:26.500 019 12619.50 25.10 54516.12 88888.00 2016-01-19 14:12:26.625 019 12619.52 25.10 54516.12 88888.00 2016-01-19 14:12:26.750 019 12619.52 25.10 54516.10 88888.00 2016-01-19 14:12:26.875 019 12619.55 25.12 54516.12 88888.00 2016-01-19 14:12:27.000 019 12619.62 25.07 54516.10 88888.00 2016-01-19 14:12:27.125 019 12619.62 25.07 54516.12 88888.00 2016-01-19 14:12:27.250 019 12619.55 25.07 54516.12 88888.00 2016-01-19 14:12:27.375 019 12619.50 25.10 54516.10 88888.00 2016-01-19 14:12:27.500 019 12619.58 25.10 54516.12 88888.00 2016-01-19 14:12:27.625 019 12619.60 25.05 54516.12 88888.00 2016-01-19 14:12:27.750 019 12619.67 25.07 54516.12 88888.00 2016-01-19 14:12:27.875 019 12619.67 25.10 54516.07 88888.00 2016-01-19 14:12:28.000 019 12619.65 25.10 54516.10 88888.00 2016-01-19 14:12:28.125 019 12619.67 25.07 54516.07 88888.00 2016-01-19 14:12:28.250 019 12619.62 25.07 54516.10 88888.00 2016-01-19 14:12:28.375 019 12619.62 25.10 54516.12 88888.00 2016-01-19 14:12:28.500 019 12619.65 25.10 54516.10 88888.00 2016-01-19 14:12:28.625 019 12619.70 25.05 54516.10 88888.00 2016-01-19 14:12:28.750 019 12619.70 25.07 54516.12 88888.00 2016-01-19 14:12:28.875 019 12619.65 25.07 54516.10 88888.00 2016-01-19 14:12:29.000 019 12619.67 25.07 54516.10 88888.00 2016-01-19 14:12:29.125 019 12619.67 25.07 54516.10 88888.00 2016-01-19 14:12:29.250 019 12619.67 25.07 54516.10 88888.00 2016-01-19 14:12:29.375 019 12619.67 25.05 54516.10 88888.00 2016-01-19 14:12:29.500 019 12619.70 25.05 54516.10 88888.00 2016-01-19 14:12:29.625 019 12619.73 25.07 54516.07 88888.00 2016-01-19 14:12:29.750 019 12619.70 25.10 54516.10 88888.00 2016-01-19 14:12:29.875 019 12619.67 25.07 54516.12 88888.00 2016-01-19 14:12:30.000 019 12619.65 25.05 54516.10 88888.00 2016-01-19 14:12:30.125 019 12619.62 25.07 54516.10 88888.00 2016-01-19 14:12:30.250 019 12619.70 25.07 54516.12 88888.00 2016-01-19 14:12:30.375 019 12619.75 25.10 54516.12 88888.00 2016-01-19 14:12:30.500 019 12619.70 25.10 54516.12 88888.00 2016-01-19 14:12:30.625 019 12619.65 25.07 54516.12 88888.00 2016-01-19 14:12:30.750 019 12619.65 25.05 54516.07 88888.00 2016-01-19 14:12:30.875 019 12619.67 25.05 54516.10 88888.00 2016-01-19 14:12:31.000 019 12619.73 25.05 54516.10 88888.00 2016-01-19 14:12:31.125 019 12619.75 25.05 54516.12 88888.00 2016-01-19 14:12:31.250 019 12619.73 25.02 54516.12 88888.00 2016-01-19 14:12:31.375 019 12619.77 25.05 54516.10 88888.00 2016-01-19 14:12:31.500 019 12619.77 25.10 54516.10 88888.00 2016-01-19 14:12:31.625 019 12619.77 25.10 54516.12 88888.00 2016-01-19 14:12:31.750 019 12619.75 25.10 54516.10 88888.00 2016-01-19 14:12:31.875 019 12619.67 25.05 54516.10 88888.00 2016-01-19 14:12:32.000 019 12619.67 25.00 54516.10 88888.00 2016-01-19 14:12:32.125 019 12619.70 25.02 54516.12 88888.00 2016-01-19 14:12:32.250 019 12619.75 25.05 54516.18 88888.00 2016-01-19 14:12:32.375 019 12619.83 25.07 54516.18 88888.00 2016-01-19 14:12:32.500 019 12619.80 25.07 54516.15 88888.00 2016-01-19 14:12:32.625 019 12619.83 25.07 54516.15 88888.00 2016-01-19 14:12:32.750 019 12619.85 25.05 54516.12 88888.00 2016-01-19 14:12:32.875 019 12619.80 25.07 54516.10 88888.00 2016-01-19 14:12:33.000 019 12619.80 25.07 54516.07 88888.00 2016-01-19 14:12:33.125 019 12619.77 25.02 54516.10 88888.00 2016-01-19 14:12:33.250 019 12619.75 25.02 54516.12 88888.00 2016-01-19 14:12:33.375 019 12619.83 25.02 54516.12 88888.00 2016-01-19 14:12:33.500 019 12619.83 25.02 54516.15 88888.00 2016-01-19 14:12:33.625 019 12619.80 25.05 54516.12 88888.00 2016-01-19 14:12:33.750 019 12619.83 25.02 54516.15 88888.00 2016-01-19 14:12:33.875 019 12619.88 25.00 54516.15 88888.00 2016-01-19 14:12:34.000 019 12619.83 25.02 54516.12 88888.00 2016-01-19 14:12:34.125 019 12619.80 25.00 54516.15 88888.00 2016-01-19 14:12:34.250 019 12619.80 24.98 54516.12 88888.00 2016-01-19 14:12:34.375 019 12619.88 25.00 54516.15 88888.00 2016-01-19 14:12:34.500 019 12619.90 25.02 54516.15 88888.00 2016-01-19 14:12:34.625 019 12619.92 25.00 54516.15 88888.00 2016-01-19 14:12:34.750 019 12619.92 25.02 54516.15 88888.00 2016-01-19 14:12:34.875 019 12619.90 24.98 54516.12 88888.00 2016-01-19 14:12:35.000 019 12619.88 24.98 54516.10 88888.00 2016-01-19 14:12:35.125 019 12619.90 25.00 54516.10 88888.00 2016-01-19 14:12:35.250 019 12619.92 24.98 54516.12 88888.00 2016-01-19 14:12:35.375 019 12619.98 24.98 54516.15 88888.00 2016-01-19 14:12:35.500 019 12619.98 24.95 54516.12 88888.00 2016-01-19 14:12:35.625 019 12619.98 24.95 54516.10 88888.00 2016-01-19 14:12:35.750 019 12619.95 24.95 54516.12 88888.00 2016-01-19 14:12:35.875 019 12619.90 24.93 54516.12 88888.00 2016-01-19 14:12:36.000 019 12619.92 24.95 54516.12 88888.00 2016-01-19 14:12:36.125 019 12619.95 24.93 54516.07 88888.00 2016-01-19 14:12:36.250 019 12619.98 24.93 54516.07 88888.00 2016-01-19 14:12:36.375 019 12619.95 24.93 54516.07 88888.00 2016-01-19 14:12:36.500 019 12619.95 24.95 54516.10 88888.00 2016-01-19 14:12:36.625 019 12619.92 24.93 54516.15 88888.00 2016-01-19 14:12:36.750 019 12619.95 24.93 54516.15 88888.00 2016-01-19 14:12:36.875 019 12619.98 24.90 54516.12 88888.00 2016-01-19 14:12:37.000 019 12619.98 24.93 54516.12 88888.00 2016-01-19 14:12:37.125 019 12620.00 24.95 54516.12 88888.00 2016-01-19 14:12:37.250 019 12620.02 24.93 54516.12 88888.00 2016-01-19 14:12:37.375 019 12619.98 24.93 54516.15 88888.00 2016-01-19 14:12:37.500 019 12619.95 24.88 54516.15 88888.00 2016-01-19 14:12:37.625 019 12619.98 24.93 54516.18 88888.00 2016-01-19 14:12:37.750 019 12619.98 24.90 54516.20 88888.00 2016-01-19 14:12:37.875 019 12619.98 24.93 54516.18 88888.00 2016-01-19 14:12:38.000 019 12619.98 24.93 54516.12 88888.00 2016-01-19 14:12:38.125 019 12620.00 24.90 54516.15 88888.00 2016-01-19 14:12:38.250 019 12620.02 24.85 54516.15 88888.00 2016-01-19 14:12:38.375 019 12620.05 24.85 54516.15 88888.00 2016-01-19 14:12:38.500 019 12620.08 24.85 54516.15 88888.00 2016-01-19 14:12:38.625 019 12620.05 24.90 54516.15 88888.00 2016-01-19 14:12:38.750 019 12620.05 24.88 54516.18 88888.00 2016-01-19 14:12:38.875 019 12620.08 24.85 54516.18 88888.00 2016-01-19 14:12:39.000 019 12620.08 24.85 54516.18 88888.00 2016-01-19 14:12:39.125 019 12620.05 24.88 54516.15 88888.00 2016-01-19 14:12:39.250 019 12620.05 24.85 54516.15 88888.00 2016-01-19 14:12:39.375 019 12620.02 24.88 54516.18 88888.00 2016-01-19 14:12:39.500 019 12620.02 24.88 54516.15 88888.00 2016-01-19 14:12:39.625 019 12620.08 24.85 54516.15 88888.00 2016-01-19 14:12:39.750 019 12620.02 24.85 54516.18 88888.00 2016-01-19 14:12:39.875 019 12619.98 24.85 54516.18 88888.00 2016-01-19 14:12:40.000 019 12620.00 24.85 54516.15 88888.00 2016-01-19 14:12:40.125 019 12620.00 24.85 54516.18 88888.00 2016-01-19 14:12:40.250 019 12620.08 24.85 54516.18 88888.00 2016-01-19 14:12:40.375 019 12620.10 24.85 54516.15 88888.00 2016-01-19 14:12:40.500 019 12620.05 24.80 54516.12 88888.00 2016-01-19 14:12:40.625 019 12620.08 24.80 54516.15 88888.00 2016-01-19 14:12:40.750 019 12620.10 24.85 54516.18 88888.00 2016-01-19 14:12:40.875 019 12620.10 24.82 54516.18 88888.00 2016-01-19 14:12:41.000 019 12620.10 24.80 54516.15 88888.00 2016-01-19 14:12:41.125 019 12620.15 24.77 54516.18 88888.00 2016-01-19 14:12:41.250 019 12620.12 24.77 54516.18 88888.00 2016-01-19 14:12:41.375 019 12620.08 24.77 54516.18 88888.00 2016-01-19 14:12:41.500 019 12620.00 24.77 54516.15 88888.00 2016-01-19 14:12:41.625 019 12620.05 24.75 54516.15 88888.00 2016-01-19 14:12:41.750 019 12620.08 24.75 54516.15 88888.00 2016-01-19 14:12:41.875 019 12620.08 24.77 54516.15 88888.00 2016-01-19 14:12:42.000 019 12620.08 24.75 54516.15 88888.00 2016-01-19 14:12:42.125 019 12620.12 24.75 54516.18 88888.00 2016-01-19 14:12:42.250 019 12620.02 24.75 54516.15 88888.00 2016-01-19 14:12:42.375 019 12620.02 24.75 54516.18 88888.00 2016-01-19 14:12:42.500 019 12620.02 24.77 54516.15 88888.00 2016-01-19 14:12:42.625 019 12620.05 24.75 54516.18 88888.00 2016-01-19 14:12:42.750 019 12620.10 24.75 54516.18 88888.00 2016-01-19 14:12:42.875 019 12620.12 24.73 54516.15 88888.00 2016-01-19 14:12:43.000 019 12620.12 24.75 54516.15 88888.00 2016-01-19 14:12:43.125 019 12620.17 24.75 54516.15 88888.00 2016-01-19 14:12:43.250 019 12620.15 24.70 54516.15 88888.00 2016-01-19 14:12:43.375 019 12620.08 24.73 54516.12 88888.00 2016-01-19 14:12:43.500 019 12620.08 24.68 54516.12 88888.00 2016-01-19 14:12:43.625 019 12620.10 24.70 54516.12 88888.00 2016-01-19 14:12:43.750 019 12620.12 24.68 54516.15 88888.00 2016-01-19 14:12:43.875 019 12620.17 24.68 54516.12 88888.00 2016-01-19 14:12:44.000 019 12620.12 24.68 54516.15 88888.00 2016-01-19 14:12:44.125 019 12620.10 24.73 54516.18 88888.00 2016-01-19 14:12:44.250 019 12620.10 24.73 54516.18 88888.00 2016-01-19 14:12:44.375 019 12620.12 24.75 54516.15 88888.00 2016-01-19 14:12:44.500 019 12620.17 24.70 54516.18 88888.00 2016-01-19 14:12:44.625 019 12620.12 24.70 54516.18 88888.00 2016-01-19 14:12:44.750 019 12620.12 24.70 54516.20 88888.00 2016-01-19 14:12:44.875 019 12620.15 24.68 54516.18 88888.00 2016-01-19 14:12:45.000 019 12620.12 24.68 54516.18 88888.00 2016-01-19 14:12:45.125 019 12620.15 24.65 54516.20 88888.00 2016-01-19 14:12:45.250 019 12620.15 24.65 54516.22 88888.00 2016-01-19 14:12:45.375 019 12620.20 24.68 54516.20 88888.00 2016-01-19 14:12:45.500 019 12620.15 24.65 54516.18 88888.00 2016-01-19 14:12:45.625 019 12620.15 24.65 54516.20 88888.00 2016-01-19 14:12:45.750 019 12620.15 24.70 54516.22 88888.00 2016-01-19 14:12:45.875 019 12620.15 24.68 54516.20 88888.00 2016-01-19 14:12:46.000 019 12620.12 24.62 54516.20 88888.00 2016-01-19 14:12:46.125 019 12620.12 24.62 54516.18 88888.00 2016-01-19 14:12:46.250 019 12620.17 24.60 54516.20 88888.00 2016-01-19 14:12:46.375 019 12620.20 24.62 54516.20 88888.00 2016-01-19 14:12:46.500 019 12620.23 24.62 54516.22 88888.00 2016-01-19 14:12:46.625 019 12620.12 24.65 54516.22 88888.00 2016-01-19 14:12:46.750 019 12620.08 24.65 54516.22 88888.00 2016-01-19 14:12:46.875 019 12620.12 24.68 54516.22 88888.00 2016-01-19 14:12:47.000 019 12620.15 24.65 54516.25 88888.00 2016-01-19 14:12:47.125 019 12620.17 24.62 54516.25 88888.00 2016-01-19 14:12:47.250 019 12620.15 24.62 54516.25 88888.00 2016-01-19 14:12:47.375 019 12620.17 24.62 54516.22 88888.00 2016-01-19 14:12:47.500 019 12620.15 24.68 54516.25 88888.00 2016-01-19 14:12:47.625 019 12620.15 24.62 54516.25 88888.00 2016-01-19 14:12:47.750 019 12620.12 24.60 54516.25 88888.00 2016-01-19 14:12:47.875 019 12620.08 24.55 54516.25 88888.00 2016-01-19 14:12:48.000 019 12620.05 24.52 54516.20 88888.00 2016-01-19 14:12:48.125 019 12620.05 24.55 54516.22 88888.00 2016-01-19 14:12:48.250 019 12620.10 24.55 54516.25 88888.00 2016-01-19 14:12:48.375 019 12620.12 24.55 54516.20 88888.00 2016-01-19 14:12:48.500 019 12620.08 24.55 54516.28 88888.00 2016-01-19 14:12:48.625 019 12620.08 24.55 54516.25 88888.00 2016-01-19 14:12:48.750 019 12620.08 24.52 54516.22 88888.00 2016-01-19 14:12:48.875 019 12620.15 24.52 54516.22 88888.00 2016-01-19 14:12:49.000 019 12620.15 24.50 54516.22 88888.00 2016-01-19 14:12:49.125 019 12620.15 24.50 54516.22 88888.00 2016-01-19 14:12:49.250 019 12620.12 24.52 54516.22 88888.00 2016-01-19 14:12:49.375 019 12620.15 24.55 54516.25 88888.00 2016-01-19 14:12:49.500 019 12620.17 24.52 54516.25 88888.00 2016-01-19 14:12:49.625 019 12620.23 24.50 54516.22 88888.00 2016-01-19 14:12:49.750 019 12620.25 24.50 54516.25 88888.00 2016-01-19 14:12:49.875 019 12620.20 24.48 54516.25 88888.00 2016-01-19 14:12:50.000 019 12620.15 24.50 54516.25 88888.00 2016-01-19 14:12:50.125 019 12620.17 24.48 54516.25 88888.00 2016-01-19 14:12:50.250 019 12620.20 24.45 54516.28 88888.00 2016-01-19 14:12:50.375 019 12620.20 24.48 54516.25 88888.00 2016-01-19 14:12:50.500 019 12620.15 24.48 54516.30 88888.00 2016-01-19 14:12:50.625 019 12620.15 24.50 54516.28 88888.00 2016-01-19 14:12:50.750 019 12620.12 24.45 54516.25 88888.00 2016-01-19 14:12:50.875 019 12620.12 24.43 54516.28 88888.00 2016-01-19 14:12:51.000 019 12620.10 24.43 54516.25 88888.00 2016-01-19 14:12:51.125 019 12620.10 24.43 54516.25 88888.00 2016-01-19 14:12:51.250 019 12620.05 24.43 54516.28 88888.00 2016-01-19 14:12:51.375 019 12620.02 24.43 54516.25 88888.00 2016-01-19 14:12:51.500 019 12620.02 24.43 54516.25 88888.00 2016-01-19 14:12:51.625 019 12620.15 24.40 54516.25 88888.00 2016-01-19 14:12:51.750 019 12620.17 24.43 54516.22 88888.00 2016-01-19 14:12:51.875 019 12620.12 24.45 54516.22 88888.00 2016-01-19 14:12:52.000 019 12620.17 24.40 54516.25 88888.00 2016-01-19 14:12:52.125 019 12620.20 24.38 54516.28 88888.00 2016-01-19 14:12:52.250 019 12620.23 24.35 54516.25 88888.00 2016-01-19 14:12:52.375 019 12620.20 24.38 54516.25 88888.00 2016-01-19 14:12:52.500 019 12620.15 24.38 54516.25 88888.00 2016-01-19 14:12:52.625 019 12620.10 24.40 54516.22 88888.00 2016-01-19 14:12:52.750 019 12620.12 24.40 54516.25 88888.00 2016-01-19 14:12:52.875 019 12620.17 24.35 54516.28 88888.00 2016-01-19 14:12:53.000 019 12620.20 24.38 54516.22 88888.00 2016-01-19 14:12:53.125 019 12620.25 24.40 54516.22 88888.00 2016-01-19 14:12:53.250 019 12620.17 24.40 54516.25 88888.00 2016-01-19 14:12:53.375 019 12620.17 24.38 54516.25 88888.00 2016-01-19 14:12:53.500 019 12620.25 24.35 54516.25 88888.00 2016-01-19 14:12:53.625 019 12620.27 24.35 54516.20 88888.00 2016-01-19 14:12:53.750 019 12620.25 24.35 54516.20 88888.00 2016-01-19 14:12:53.875 019 12620.27 24.32 54516.20 88888.00 2016-01-19 14:12:54.000 019 12620.33 24.32 54516.20 88888.00 2016-01-19 14:12:54.125 019 12620.35 24.32 54516.22 88888.00 2016-01-19 14:12:54.250 019 12620.33 24.32 54516.22 88888.00 2016-01-19 14:12:54.375 019 12620.25 24.32 54516.22 88888.00 2016-01-19 14:12:54.500 019 12620.20 24.32 54516.25 88888.00 2016-01-19 14:12:54.625 019 12620.20 24.32 54516.25 88888.00 2016-01-19 14:12:54.750 019 12620.12 24.32 54516.25 88888.00 2016-01-19 14:12:54.875 019 12620.12 24.27 54516.25 88888.00 2016-01-19 14:12:55.000 019 12620.20 24.27 54516.25 88888.00 2016-01-19 14:12:55.125 019 12620.17 24.32 54516.25 88888.00 2016-01-19 14:12:55.250 019 12620.20 24.27 54516.28 88888.00 2016-01-19 14:12:55.375 019 12620.25 24.27 54516.25 88888.00 2016-01-19 14:12:55.500 019 12620.25 24.23 54516.25 88888.00 2016-01-19 14:12:55.625 019 12620.27 24.25 54516.28 88888.00 2016-01-19 14:12:55.750 019 12620.23 24.27 54516.25 88888.00 2016-01-19 14:12:55.875 019 12620.20 24.27 54516.28 88888.00 2016-01-19 14:12:56.000 019 12620.23 24.27 54516.28 88888.00 2016-01-19 14:12:56.125 019 12620.27 24.25 54516.28 88888.00 2016-01-19 14:12:56.250 019 12620.25 24.23 54516.30 88888.00 2016-01-19 14:12:56.375 019 12620.20 24.23 54516.30 88888.00 2016-01-19 14:12:56.500 019 12620.15 24.25 54516.30 88888.00 2016-01-19 14:12:56.625 019 12620.15 24.23 54516.30 88888.00 2016-01-19 14:12:56.750 019 12620.23 24.20 54516.28 88888.00 2016-01-19 14:12:56.875 019 12620.20 24.20 54516.28 88888.00 2016-01-19 14:12:57.000 019 12620.20 24.20 54516.28 88888.00 2016-01-19 14:12:57.125 019 12620.17 24.20 54516.28 88888.00 2016-01-19 14:12:57.250 019 12620.17 24.18 54516.28 88888.00 2016-01-19 14:12:57.375 019 12620.23 24.15 54516.25 88888.00 2016-01-19 14:12:57.500 019 12620.27 24.18 54516.28 88888.00 2016-01-19 14:12:57.625 019 12620.30 24.18 54516.28 88888.00 2016-01-19 14:12:57.750 019 12620.27 24.15 54516.25 88888.00 2016-01-19 14:12:57.875 019 12620.27 24.15 54516.25 88888.00 2016-01-19 14:12:58.000 019 12620.23 24.12 54516.22 88888.00 2016-01-19 14:12:58.125 019 12620.17 24.12 54516.22 88888.00 2016-01-19 14:12:58.250 019 12620.15 24.12 54516.22 88888.00 2016-01-19 14:12:58.375 019 12620.23 24.12 54516.22 88888.00 2016-01-19 14:12:58.500 019 12620.23 24.10 54516.22 88888.00 2016-01-19 14:12:58.625 019 12620.20 24.10 54516.25 88888.00 2016-01-19 14:12:58.750 019 12620.25 24.10 54516.25 88888.00 2016-01-19 14:12:58.875 019 12620.25 24.07 54516.28 88888.00 2016-01-19 14:12:59.000 019 12620.25 24.07 54516.25 88888.00 2016-01-19 14:12:59.125 019 12620.20 24.07 54516.28 88888.00 2016-01-19 14:12:59.250 019 12620.20 24.10 54516.30 88888.00 2016-01-19 14:12:59.375 019 12620.25 24.10 54516.32 88888.00 2016-01-19 14:12:59.500 019 12620.20 24.10 54516.28 88888.00 2016-01-19 14:12:59.625 019 12620.20 24.10 54516.25 88888.00 2016-01-19 14:12:59.750 019 12620.20 24.07 54516.28 88888.00 2016-01-19 14:12:59.875 019 12620.25 24.07 54516.28 88888.00 2016-01-19 14:13:00.000 019 12620.20 24.07 54516.25 88888.00 2016-01-19 14:13:00.125 019 12620.27 24.05 54516.25 88888.00 2016-01-19 14:13:00.250 019 12620.30 24.02 54516.25 88888.00 2016-01-19 14:13:00.375 019 12620.30 24.02 54516.22 88888.00 2016-01-19 14:13:00.500 019 12620.27 24.02 54516.22 88888.00 2016-01-19 14:13:00.625 019 12620.33 24.02 54516.22 88888.00 2016-01-19 14:13:00.750 019 12620.33 24.02 54516.22 88888.00 2016-01-19 14:13:00.875 019 12620.27 24.02 54516.25 88888.00 2016-01-19 14:13:01.000 019 12620.27 24.02 54516.22 88888.00 2016-01-19 14:13:01.125 019 12620.33 24.02 54516.22 88888.00 2016-01-19 14:13:01.250 019 12620.27 24.02 54516.22 88888.00 2016-01-19 14:13:01.375 019 12620.27 24.05 54516.22 88888.00 2016-01-19 14:13:01.500 019 12620.27 24.02 54516.25 88888.00 2016-01-19 14:13:01.625 019 12620.25 24.02 54516.28 88888.00 2016-01-19 14:13:01.750 019 12620.23 24.02 54516.22 88888.00 2016-01-19 14:13:01.875 019 12620.17 24.00 54516.25 88888.00 2016-01-19 14:13:02.000 019 12620.25 24.00 54516.25 88888.00 2016-01-19 14:13:02.125 019 12620.30 24.00 54516.28 88888.00 2016-01-19 14:13:02.250 019 12620.27 24.00 54516.22 88888.00 2016-01-19 14:13:02.375 019 12620.25 24.02 54516.22 88888.00 2016-01-19 14:13:02.500 019 12620.25 24.00 54516.28 88888.00 2016-01-19 14:13:02.625 019 12620.25 23.98 54516.28 88888.00 2016-01-19 14:13:02.750 019 12620.33 23.98 54516.25 88888.00 2016-01-19 14:13:02.875 019 12620.33 23.95 54516.28 88888.00 2016-01-19 14:13:03.000 019 12620.35 23.95 54516.28 88888.00 2016-01-19 14:13:03.125 019 12620.40 23.95 54516.30 88888.00 2016-01-19 14:13:03.250 019 12620.38 23.98 54516.30 88888.00 2016-01-19 14:13:03.375 019 12620.33 23.95 54516.30 88888.00 2016-01-19 14:13:03.500 019 12620.33 23.93 54516.30 88888.00 2016-01-19 14:13:03.625 019 12620.27 23.93 54516.30 88888.00 2016-01-19 14:13:03.750 019 12620.25 23.93 54516.30 88888.00 2016-01-19 14:13:03.875 019 12620.30 23.95 54516.28 88888.00 2016-01-19 14:13:04.000 019 12620.35 23.93 54516.25 88888.00 2016-01-19 14:13:04.125 019 12620.38 23.93 54516.28 88888.00 2016-01-19 14:13:04.250 019 12620.33 23.93 54516.25 88888.00 2016-01-19 14:13:04.375 019 12620.30 23.93 54516.25 88888.00 2016-01-19 14:13:04.500 019 12620.30 23.93 54516.22 88888.00 2016-01-19 14:13:04.625 019 12620.30 23.90 54516.25 88888.00 2016-01-19 14:13:04.750 019 12620.33 23.93 54516.28 88888.00 2016-01-19 14:13:04.875 019 12620.33 23.90 54516.28 88888.00 2016-01-19 14:13:05.000 019 12620.33 23.85 54516.25 88888.00 2016-01-19 14:13:05.125 019 12620.35 23.85 54516.25 88888.00 2016-01-19 14:13:05.250 019 12620.35 23.88 54516.25 88888.00 2016-01-19 14:13:05.375 019 12620.33 23.90 54516.20 88888.00 2016-01-19 14:13:05.500 019 12620.33 23.88 54516.25 88888.00 2016-01-19 14:13:05.625 019 12620.35 23.82 54516.22 88888.00 2016-01-19 14:13:05.750 019 12620.40 23.85 54516.22 88888.00 2016-01-19 14:13:05.875 019 12620.42 23.82 54516.22 88888.00 2016-01-19 14:13:06.000 019 12620.40 23.85 54516.22 88888.00 2016-01-19 14:13:06.125 019 12620.38 23.82 54516.25 88888.00 2016-01-19 14:13:06.250 019 12620.35 23.82 54516.28 88888.00 2016-01-19 14:13:06.375 019 12620.38 23.85 54516.25 88888.00 2016-01-19 14:13:06.500 019 12620.40 23.85 54516.22 88888.00 2016-01-19 14:13:06.625 019 12620.35 23.82 54516.22 88888.00 2016-01-19 14:13:06.750 019 12620.38 23.77 54516.22 88888.00 2016-01-19 14:13:06.875 019 12620.35 23.82 54516.22 88888.00 2016-01-19 14:13:07.000 019 12620.33 23.80 54516.22 88888.00 2016-01-19 14:13:07.125 019 12620.33 23.77 54516.22 88888.00 2016-01-19 14:13:07.250 019 12620.27 23.73 54516.25 88888.00 2016-01-19 14:13:07.375 019 12620.33 23.75 54516.25 88888.00 2016-01-19 14:13:07.500 019 12620.35 23.75 54516.28 88888.00 2016-01-19 14:13:07.625 019 12620.30 23.77 54516.28 88888.00 2016-01-19 14:13:07.750 019 12620.33 23.75 54516.28 88888.00 2016-01-19 14:13:07.875 019 12620.27 23.77 54516.28 88888.00 2016-01-19 14:13:08.000 019 12620.25 23.75 54516.28 88888.00 2016-01-19 14:13:08.125 019 12620.30 23.73 54516.25 88888.00 2016-01-19 14:13:08.250 019 12620.30 23.75 54516.25 88888.00 2016-01-19 14:13:08.375 019 12620.33 23.73 54516.28 88888.00 2016-01-19 14:13:08.500 019 12620.35 23.73 54516.25 88888.00 2016-01-19 14:13:08.625 019 12620.38 23.73 54516.22 88888.00 2016-01-19 14:13:08.750 019 12620.30 23.73 54516.25 88888.00 2016-01-19 14:13:08.875 019 12620.27 23.73 54516.25 88888.00 2016-01-19 14:13:09.000 019 12620.27 23.70 54516.22 88888.00 2016-01-19 14:13:09.125 019 12620.35 23.73 54516.22 88888.00 2016-01-19 14:13:09.250 019 12620.40 23.75 54516.28 88888.00 2016-01-19 14:13:09.375 019 12620.40 23.70 54516.22 88888.00 2016-01-19 14:13:09.500 019 12620.33 23.70 54516.22 88888.00 2016-01-19 14:13:09.625 019 12620.27 23.75 54516.22 88888.00 2016-01-19 14:13:09.750 019 12620.35 23.75 54516.25 88888.00 2016-01-19 14:13:09.875 019 12620.35 23.73 54516.28 88888.00 2016-01-19 14:13:10.000 019 12620.38 23.73 54516.28 88888.00 2016-01-19 14:13:10.125 019 12620.35 23.73 54516.30 88888.00 2016-01-19 14:13:10.250 019 12620.27 23.70 54516.28 88888.00 2016-01-19 14:13:10.375 019 12620.30 23.70 54516.25 88888.00 2016-01-19 14:13:10.500 019 12620.38 23.70 54516.28 88888.00 2016-01-19 14:13:10.625 019 12620.38 23.68 54516.28 88888.00 2016-01-19 14:13:10.750 019 12620.38 23.68 54516.28 88888.00 2016-01-19 14:13:10.875 019 12620.38 23.65 54516.28 88888.00 2016-01-19 14:13:11.000 019 12620.38 23.68 54516.25 88888.00 2016-01-19 14:13:11.125 019 12620.42 23.62 54516.25 88888.00 2016-01-19 14:13:11.250 019 12620.45 23.65 54516.25 88888.00 2016-01-19 14:13:11.375 019 12620.42 23.68 54516.28 88888.00 2016-01-19 14:13:11.500 019 12620.40 23.65 54516.25 88888.00 2016-01-19 14:13:11.625 019 12620.40 23.60 54516.28 88888.00 2016-01-19 14:13:11.750 019 12620.45 23.60 54516.28 88888.00 2016-01-19 14:13:11.875 019 12620.40 23.62 54516.28 88888.00 2016-01-19 14:13:12.000 019 12620.35 23.62 54516.25 88888.00 2016-01-19 14:13:12.125 019 12620.38 23.62 54516.28 88888.00 2016-01-19 14:13:12.250 019 12620.30 23.60 54516.30 88888.00 2016-01-19 14:13:12.375 019 12620.33 23.60 54516.30 88888.00 2016-01-19 14:13:12.500 019 12620.27 23.57 54516.28 88888.00 2016-01-19 14:13:12.625 019 12620.25 23.57 54516.30 88888.00 2016-01-19 14:13:12.750 019 12620.27 23.57 54516.28 88888.00 2016-01-19 14:13:12.875 019 12620.25 23.62 54516.28 88888.00 2016-01-19 14:13:13.000 019 12620.20 23.60 54516.28 88888.00 2016-01-19 14:13:13.125 019 12620.27 23.60 54516.28 88888.00 2016-01-19 14:13:13.250 019 12620.30 23.57 54516.30 88888.00 2016-01-19 14:13:13.375 019 12620.33 23.57 54516.28 88888.00 2016-01-19 14:13:13.500 019 12620.33 23.57 54516.25 88888.00 2016-01-19 14:13:13.625 019 12620.35 23.57 54516.28 88888.00 2016-01-19 14:13:13.750 019 12620.35 23.57 54516.28 88888.00 2016-01-19 14:13:13.875 019 12620.30 23.55 54516.28 88888.00 2016-01-19 14:13:14.000 019 12620.27 23.55 54516.25 88888.00 2016-01-19 14:13:14.125 019 12620.33 23.57 54516.28 88888.00 2016-01-19 14:13:14.250 019 12620.40 23.55 54516.28 88888.00 2016-01-19 14:13:14.375 019 12620.42 23.55 54516.28 88888.00 2016-01-19 14:13:14.500 019 12620.40 23.55 54516.28 88888.00 2016-01-19 14:13:14.625 019 12620.33 23.52 54516.28 88888.00 2016-01-19 14:13:14.750 019 12620.33 23.52 54516.25 88888.00 2016-01-19 14:13:14.875 019 12620.40 23.50 54516.30 88888.00 2016-01-19 14:13:15.000 019 12620.40 23.50 54516.28 88888.00 2016-01-19 14:13:15.125 019 12620.35 23.50 54516.28 88888.00 2016-01-19 14:13:15.250 019 12620.33 23.48 54516.30 88888.00 2016-01-19 14:13:15.375 019 12620.38 23.48 54516.28 88888.00 2016-01-19 14:13:15.500 019 12620.33 23.50 54516.28 88888.00 2016-01-19 14:13:15.625 019 12620.33 23.50 54516.30 88888.00 2016-01-19 14:13:15.750 019 12620.40 23.50 54516.32 88888.00 2016-01-19 14:13:15.875 019 12620.40 23.48 54516.32 88888.00 2016-01-19 14:13:16.000 019 12620.38 23.50 54516.30 88888.00 2016-01-19 14:13:16.125 019 12620.40 23.50 54516.28 88888.00 2016-01-19 14:13:16.250 019 12620.42 23.45 54516.28 88888.00 2016-01-19 14:13:16.375 019 12620.40 23.45 54516.30 88888.00 2016-01-19 14:13:16.500 019 12620.38 23.45 54516.28 88888.00 2016-01-19 14:13:16.625 019 12620.40 23.48 54516.28 88888.00 2016-01-19 14:13:16.750 019 12620.38 23.48 54516.28 88888.00 2016-01-19 14:13:16.875 019 12620.38 23.43 54516.28 88888.00 2016-01-19 14:13:17.000 019 12620.38 23.43 54516.30 88888.00 2016-01-19 14:13:17.125 019 12620.38 23.43 54516.28 88888.00 2016-01-19 14:13:17.250 019 12620.33 23.40 54516.30 88888.00 2016-01-19 14:13:17.375 019 12620.33 23.40 54516.28 88888.00 2016-01-19 14:13:17.500 019 12620.30 23.40 54516.28 88888.00 2016-01-19 14:13:17.625 019 12620.30 23.40 54516.28 88888.00 2016-01-19 14:13:17.750 019 12620.33 23.38 54516.30 88888.00 2016-01-19 14:13:17.875 019 12620.35 23.35 54516.30 88888.00 2016-01-19 14:13:18.000 019 12620.38 23.35 54516.30 88888.00 2016-01-19 14:13:18.125 019 12620.33 23.32 54516.32 88888.00 2016-01-19 14:13:18.250 019 12620.35 23.35 54516.30 88888.00 2016-01-19 14:13:18.375 019 12620.33 23.35 54516.30 88888.00 2016-01-19 14:13:18.500 019 12620.38 23.32 54516.28 88888.00 2016-01-19 14:13:18.625 019 12620.38 23.32 54516.30 88888.00 2016-01-19 14:13:18.750 019 12620.40 23.35 54516.30 88888.00 2016-01-19 14:13:18.875 019 12620.42 23.35 54516.30 88888.00 2016-01-19 14:13:19.000 019 12620.40 23.32 54516.30 88888.00 2016-01-19 14:13:19.125 019 12620.30 23.32 54516.32 88888.00 2016-01-19 14:13:19.250 019 12620.27 23.30 54516.30 88888.00 2016-01-19 14:13:19.375 019 12620.33 23.30 54516.30 88888.00 2016-01-19 14:13:19.500 019 12620.30 23.30 54516.25 88888.00 2016-01-19 14:13:19.625 019 12620.35 23.32 54516.30 88888.00 2016-01-19 14:13:19.750 019 12620.35 23.30 54516.30 88888.00 2016-01-19 14:13:19.875 019 12620.35 23.25 54516.30 88888.00 2016-01-19 14:13:20.000 019 12620.35 23.27 54516.25 88888.00 2016-01-19 14:13:20.125 019 12620.33 23.25 54516.28 88888.00 2016-01-19 14:13:20.250 019 12620.25 23.27 54516.32 88888.00 2016-01-19 14:13:20.375 019 12620.33 23.30 54516.32 88888.00 2016-01-19 14:13:20.500 019 12620.40 23.25 54516.30 88888.00 2016-01-19 14:13:20.625 019 12620.42 23.25 54516.30 88888.00 2016-01-19 14:13:20.750 019 12620.38 23.27 54516.30 88888.00 2016-01-19 14:13:20.875 019 12620.33 23.25 54516.32 88888.00 2016-01-19 14:13:21.000 019 12620.35 23.25 54516.28 88888.00 2016-01-19 14:13:21.125 019 12620.38 23.25 54516.30 88888.00 2016-01-19 14:13:21.250 019 12620.33 23.25 54516.30 88888.00 2016-01-19 14:13:21.375 019 12620.30 23.23 54516.30 88888.00 2016-01-19 14:13:21.500 019 12620.33 23.25 54516.30 88888.00 2016-01-19 14:13:21.625 019 12620.33 23.23 54516.32 88888.00 2016-01-19 14:13:21.750 019 12620.33 23.25 54516.30 88888.00 2016-01-19 14:13:21.875 019 12620.27 23.23 54516.32 88888.00 2016-01-19 14:13:22.000 019 12620.25 23.20 54516.30 88888.00 2016-01-19 14:13:22.125 019 12620.25 23.23 54516.32 88888.00 2016-01-19 14:13:22.250 019 12620.27 23.20 54516.32 88888.00 2016-01-19 14:13:22.375 019 12620.27 23.18 54516.32 88888.00 2016-01-19 14:13:22.500 019 12620.27 23.20 54516.32 88888.00 2016-01-19 14:13:22.625 019 12620.30 23.23 54516.32 88888.00 2016-01-19 14:13:22.750 019 12620.33 23.23 54516.32 88888.00 2016-01-19 14:13:22.875 019 12620.33 23.23 54516.32 88888.00 2016-01-19 14:13:23.000 019 12620.23 23.18 54516.32 88888.00 2016-01-19 14:13:23.125 019 12620.17 23.18 54516.35 88888.00 2016-01-19 14:13:23.250 019 12620.15 23.18 54516.35 88888.00 2016-01-19 14:13:23.375 019 12620.20 23.18 54516.32 88888.00 2016-01-19 14:13:23.500 019 12620.17 23.18 54516.30 88888.00 2016-01-19 14:13:23.625 019 12620.20 23.18 54516.30 88888.00 2016-01-19 14:13:23.750 019 12620.20 23.18 54516.30 88888.00 2016-01-19 14:13:23.875 019 12620.20 23.15 54516.28 88888.00 2016-01-19 14:13:24.000 019 12620.20 23.15 54516.28 88888.00 2016-01-19 14:13:24.125 019 12620.20 23.15 54516.30 88888.00 2016-01-19 14:13:24.250 019 12620.23 23.15 54516.28 88888.00 2016-01-19 14:13:24.375 019 12620.23 23.15 54516.30 88888.00 2016-01-19 14:13:24.500 019 12620.27 23.15 54516.30 88888.00 2016-01-19 14:13:24.625 019 12620.33 23.15 54516.32 88888.00 2016-01-19 14:13:24.750 019 12620.27 23.12 54516.30 88888.00 2016-01-19 14:13:24.875 019 12620.33 23.12 54516.30 88888.00 2016-01-19 14:13:25.000 019 12620.38 23.12 54516.30 88888.00 2016-01-19 14:13:25.125 019 12620.40 23.12 54516.32 88888.00 2016-01-19 14:13:25.250 019 12620.33 23.12 54516.30 88888.00 2016-01-19 14:13:25.375 019 12620.30 23.12 54516.25 88888.00 2016-01-19 14:13:25.500 019 12620.30 23.12 54516.28 88888.00 2016-01-19 14:13:25.625 019 12620.33 23.10 54516.30 88888.00 2016-01-19 14:13:25.750 019 12620.35 23.10 54516.30 88888.00 2016-01-19 14:13:25.875 019 12620.35 23.05 54516.25 88888.00 2016-01-19 14:13:26.000 019 12620.35 23.07 54516.28 88888.00 2016-01-19 14:13:26.125 019 12620.35 23.07 54516.30 88888.00 2016-01-19 14:13:26.250 019 12620.30 23.05 54516.32 88888.00 2016-01-19 14:13:26.375 019 12620.30 23.07 54516.32 88888.00 2016-01-19 14:13:26.500 019 12620.27 23.07 54516.32 88888.00 2016-01-19 14:13:26.625 019 12620.30 23.05 54516.32 88888.00 2016-01-19 14:13:26.750 019 12620.38 23.05 54516.32 88888.00 2016-01-19 14:13:26.875 019 12620.42 23.05 54516.32 88888.00 2016-01-19 14:13:27.000 019 12620.35 23.05 54516.30 88888.00 2016-01-19 14:13:27.125 019 12620.33 23.05 54516.32 88888.00 2016-01-19 14:13:27.250 019 12620.35 23.07 54516.30 88888.00 2016-01-19 14:13:27.375 019 12620.38 23.07 54516.28 88888.00 2016-01-19 14:13:27.500 019 12620.38 23.10 54516.28 88888.00 2016-01-19 14:13:27.625 019 12620.38 23.02 54516.28 88888.00 2016-01-19 14:13:27.750 019 12620.38 23.00 54516.30 88888.00 2016-01-19 14:13:27.875 019 12620.38 23.02 54516.28 88888.00 2016-01-19 14:13:28.000 019 12620.42 23.02 54516.28 88888.00 2016-01-19 14:13:28.125 019 12620.40 22.98 54516.30 88888.00 2016-01-19 14:13:28.250 019 12620.45 22.95 54516.30 88888.00 2016-01-19 14:13:28.375 019 12620.45 22.98 54516.28 88888.00 2016-01-19 14:13:28.500 019 12620.48 22.98 54516.28 88888.00 2016-01-19 14:13:28.625 019 12620.40 23.00 54516.28 88888.00 2016-01-19 14:13:28.750 019 12620.38 22.98 54516.28 88888.00 2016-01-19 14:13:28.875 019 12620.38 22.95 54516.28 88888.00 2016-01-19 14:13:29.000 019 12620.42 22.95 54516.28 88888.00 2016-01-19 14:13:29.125 019 12620.45 22.98 54516.30 88888.00 2016-01-19 14:13:29.250 019 12620.38 22.93 54516.28 88888.00 2016-01-19 14:13:29.375 019 12620.42 22.93 54516.28 88888.00 2016-01-19 14:13:29.500 019 12620.48 22.90 54516.28 88888.00 2016-01-19 14:13:29.625 019 12620.50 22.93 54516.32 88888.00 2016-01-19 14:13:29.750 019 12620.45 22.98 54516.32 88888.00 2016-01-19 14:13:29.875 019 12620.45 22.95 54516.32 88888.00 2016-01-19 14:13:30.000 019 12620.48 22.93 54516.30 88888.00 2016-01-19 14:13:30.125 019 12620.52 22.93 54516.32 88888.00 2016-01-19 14:13:30.250 019 12620.52 22.93 54516.30 88888.00 2016-01-19 14:13:30.375 019 12620.50 22.93 54516.30 88888.00 2016-01-19 14:13:30.500 019 12620.48 22.88 54516.30 88888.00 2016-01-19 14:13:30.625 019 12620.42 22.88 54516.32 88888.00 2016-01-19 14:13:30.750 019 12620.45 22.88 54516.32 88888.00 2016-01-19 14:13:30.875 019 12620.45 22.88 54516.32 88888.00 2016-01-19 14:13:31.000 019 12620.50 22.85 54516.30 88888.00 2016-01-19 14:13:31.125 019 12620.52 22.93 54516.28 88888.00 2016-01-19 14:13:31.250 019 12620.45 22.88 54516.30 88888.00 2016-01-19 14:13:31.375 019 12620.45 22.88 54516.28 88888.00 2016-01-19 14:13:31.500 019 12620.48 22.88 54516.30 88888.00 2016-01-19 14:13:31.625 019 12620.48 22.88 54516.30 88888.00 2016-01-19 14:13:31.750 019 12620.40 22.85 54516.32 88888.00 2016-01-19 14:13:31.875 019 12620.40 22.85 54516.35 88888.00 2016-01-19 14:13:32.000 019 12620.45 22.85 54516.30 88888.00 2016-01-19 14:13:32.125 019 12620.45 22.82 54516.28 88888.00 2016-01-19 14:13:32.250 019 12620.45 22.82 54516.32 88888.00 2016-01-19 14:13:32.375 019 12620.48 22.85 54516.30 88888.00 2016-01-19 14:13:32.500 019 12620.48 22.80 54516.28 88888.00 2016-01-19 14:13:32.625 019 12620.48 22.80 54516.30 88888.00 2016-01-19 14:13:32.750 019 12620.48 22.82 54516.28 88888.00 2016-01-19 14:13:32.875 019 12620.48 22.82 54516.30 88888.00 2016-01-19 14:13:33.000 019 12620.58 22.80 54516.30 88888.00 2016-01-19 14:13:33.125 019 12620.58 22.80 54516.32 88888.00 2016-01-19 14:13:33.250 019 12620.48 22.80 54516.28 88888.00 2016-01-19 14:13:33.375 019 12620.42 22.80 54516.30 88888.00 2016-01-19 14:13:33.500 019 12620.42 22.80 54516.30 88888.00 2016-01-19 14:13:33.625 019 12620.52 22.82 54516.28 88888.00 2016-01-19 14:13:33.750 019 12620.60 22.82 54516.28 88888.00 2016-01-19 14:13:33.875 019 12620.52 22.80 54516.28 88888.00 2016-01-19 14:13:34.000 019 12620.48 22.82 54516.28 88888.00 2016-01-19 14:13:34.125 019 12620.45 22.82 54516.30 88888.00 2016-01-19 14:13:34.250 019 12620.48 22.77 54516.30 88888.00 2016-01-19 14:13:34.375 019 12620.50 22.75 54516.30 88888.00 2016-01-19 14:13:34.500 019 12620.52 22.75 54516.30 88888.00 2016-01-19 14:13:34.625 019 12620.55 22.80 54516.32 88888.00 2016-01-19 14:13:34.750 019 12620.48 22.77 54516.32 88888.00 2016-01-19 14:13:34.875 019 12620.45 22.73 54516.32 88888.00 2016-01-19 14:13:35.000 019 12620.48 22.75 54516.32 88888.00 2016-01-19 14:13:35.125 019 12620.52 22.75 54516.32 88888.00 2016-01-19 14:13:35.250 019 12620.50 22.73 54516.30 88888.00 2016-01-19 14:13:35.375 019 12620.50 22.75 54516.32 88888.00 2016-01-19 14:13:35.500 019 12620.48 22.73 54516.32 88888.00 2016-01-19 14:13:35.625 019 12620.48 22.73 54516.32 88888.00 2016-01-19 14:13:35.750 019 12620.52 22.75 54516.32 88888.00 2016-01-19 14:13:35.875 019 12620.55 22.75 54516.32 88888.00 2016-01-19 14:13:36.000 019 12620.48 22.73 54516.30 88888.00 2016-01-19 14:13:36.125 019 12620.40 22.73 54516.32 88888.00 2016-01-19 14:13:36.250 019 12620.38 22.73 54516.35 88888.00 2016-01-19 14:13:36.375 019 12620.38 22.68 54516.30 88888.00 2016-01-19 14:13:36.500 019 12620.45 22.68 54516.30 88888.00 2016-01-19 14:13:36.625 019 12620.50 22.68 54516.32 88888.00 2016-01-19 14:13:36.750 019 12620.52 22.68 54516.35 88888.00 2016-01-19 14:13:36.875 019 12620.48 22.62 54516.32 88888.00 2016-01-19 14:13:37.000 019 12620.48 22.65 54516.32 88888.00 2016-01-19 14:13:37.125 019 12620.45 22.68 54516.32 88888.00 2016-01-19 14:13:37.250 019 12620.45 22.70 54516.30 88888.00 2016-01-19 14:13:37.375 019 12620.50 22.70 54516.30 88888.00 2016-01-19 14:13:37.500 019 12620.48 22.68 54516.30 88888.00 2016-01-19 14:13:37.625 019 12620.50 22.65 54516.30 88888.00 2016-01-19 14:13:37.750 019 12620.52 22.60 54516.30 88888.00 2016-01-19 14:13:37.875 019 12620.50 22.62 54516.35 88888.00 2016-01-19 14:13:38.000 019 12620.50 22.60 54516.35 88888.00 2016-01-19 14:13:38.125 019 12620.42 22.62 54516.32 88888.00 2016-01-19 14:13:38.250 019 12620.40 22.60 54516.32 88888.00 2016-01-19 14:13:38.375 019 12620.40 22.60 54516.32 88888.00 2016-01-19 14:13:38.500 019 12620.42 22.57 54516.32 88888.00 2016-01-19 14:13:38.625 019 12620.42 22.60 54516.32 88888.00 2016-01-19 14:13:38.750 019 12620.48 22.62 54516.32 88888.00 2016-01-19 14:13:38.875 019 12620.48 22.65 54516.32 88888.00 2016-01-19 14:13:39.000 019 12620.52 22.62 54516.28 88888.00 2016-01-19 14:13:39.125 019 12620.52 22.60 54516.30 88888.00 2016-01-19 14:13:39.250 019 12620.52 22.62 54516.28 88888.00 2016-01-19 14:13:39.375 019 12620.50 22.62 54516.30 88888.00 2016-01-19 14:13:39.500 019 12620.45 22.60 54516.30 88888.00 2016-01-19 14:13:39.625 019 12620.40 22.57 54516.32 88888.00 2016-01-19 14:13:39.750 019 12620.45 22.57 54516.32 88888.00 2016-01-19 14:13:39.875 019 12620.45 22.55 54516.30 88888.00 2016-01-19 14:13:40.000 019 12620.45 22.52 54516.30 88888.00 2016-01-19 14:13:40.125 019 12620.48 22.52 54516.30 88888.00 2016-01-19 14:13:40.250 019 12620.45 22.52 54516.30 88888.00 2016-01-19 14:13:40.375 019 12620.48 22.55 54516.30 88888.00 2016-01-19 14:13:40.500 019 12620.45 22.55 54516.30 88888.00 2016-01-19 14:13:40.625 019 12620.45 22.55 54516.30 88888.00 2016-01-19 14:13:40.750 019 12620.48 22.57 54516.28 88888.00 2016-01-19 14:13:40.875 019 12620.50 22.55 54516.30 88888.00 2016-01-19 14:13:41.000 019 12620.50 22.55 54516.28 88888.00 2016-01-19 14:13:41.125 019 12620.52 22.57 54516.30 88888.00 2016-01-19 14:13:41.250 019 12620.52 22.52 54516.28 88888.00 2016-01-19 14:13:41.375 019 12620.48 22.55 54516.28 88888.00 2016-01-19 14:13:41.500 019 12620.50 22.55 54516.32 88888.00 2016-01-19 14:13:41.625 019 12620.50 22.52 54516.32 88888.00 2016-01-19 14:13:41.750 019 12620.52 22.52 54516.28 88888.00 2016-01-19 14:13:41.875 019 12620.55 22.52 54516.30 88888.00 2016-01-19 14:13:42.000 019 12620.50 22.48 54516.28 88888.00 2016-01-19 14:13:42.125 019 12620.48 22.48 54516.30 88888.00 2016-01-19 14:13:42.250 019 12620.50 22.48 54516.30 88888.00 2016-01-19 14:13:42.375 019 12620.52 22.50 54516.30 88888.00 2016-01-19 14:13:42.500 019 12620.50 22.50 54516.28 88888.00 2016-01-19 14:13:42.625 019 12620.48 22.50 54516.28 88888.00 2016-01-19 14:13:42.750 019 12620.45 22.50 54516.28 88888.00 2016-01-19 14:13:42.875 019 12620.40 22.52 54516.32 88888.00 2016-01-19 14:13:43.000 019 12620.38 22.50 54516.32 88888.00 2016-01-19 14:13:43.125 019 12620.40 22.48 54516.32 88888.00 2016-01-19 14:13:43.250 019 12620.40 22.45 54516.30 88888.00 2016-01-19 14:13:43.375 019 12620.42 22.43 54516.30 88888.00 2016-01-19 14:13:43.500 019 12620.45 22.45 54516.30 88888.00 2016-01-19 14:13:43.625 019 12620.48 22.45 54516.30 88888.00 2016-01-19 14:13:43.750 019 12620.50 22.48 54516.30 88888.00 2016-01-19 14:13:43.875 019 12620.52 22.48 54516.28 88888.00 2016-01-19 14:13:44.000 019 12620.50 22.48 54516.28 88888.00 2016-01-19 14:13:44.125 019 12620.45 22.48 54516.28 88888.00 2016-01-19 14:13:44.250 019 12620.40 22.45 54516.30 88888.00 2016-01-19 14:13:44.375 019 12620.40 22.45 54516.30 88888.00 2016-01-19 14:13:44.500 019 12620.35 22.45 54516.30 88888.00 2016-01-19 14:13:44.625 019 12620.35 22.45 54516.30 88888.00 2016-01-19 14:13:44.750 019 12620.38 22.45 54516.28 88888.00 2016-01-19 14:13:44.875 019 12620.45 22.43 54516.28 88888.00 2016-01-19 14:13:45.000 019 12620.52 22.40 54516.28 88888.00 2016-01-19 14:13:45.125 019 12620.48 22.40 54516.25 88888.00 2016-01-19 14:13:45.250 019 12620.40 22.40 54516.28 88888.00 2016-01-19 14:13:45.375 019 12620.42 22.40 54516.28 88888.00 2016-01-19 14:13:45.500 019 12620.42 22.40 54516.30 88888.00 2016-01-19 14:13:45.625 019 12620.42 22.40 54516.32 88888.00 2016-01-19 14:13:45.750 019 12620.35 22.43 54516.32 88888.00 2016-01-19 14:13:45.875 019 12620.23 22.45 54516.35 88888.00 2016-01-19 14:13:46.000 019 12620.23 22.45 54516.32 88888.00 2016-01-19 14:13:46.125 019 12620.27 22.40 54516.32 88888.00 2016-01-19 14:13:46.250 019 12620.35 22.40 54516.38 88888.00 2016-01-19 14:13:46.375 019 12620.42 22.40 54516.35 88888.00 2016-01-19 14:13:46.500 019 12620.40 22.45 54516.35 88888.00 2016-01-19 14:13:46.625 019 12620.38 22.45 54516.35 88888.00 2016-01-19 14:13:46.750 019 12620.38 22.45 54516.32 88888.00 2016-01-19 14:13:46.875 019 12620.30 22.45 54516.32 88888.00 2016-01-19 14:13:47.000 019 12620.30 22.43 54516.32 88888.00 2016-01-19 14:13:47.125 019 12620.38 22.43 54516.32 88888.00 2016-01-19 14:13:47.250 019 12620.35 22.43 54516.32 88888.00 2016-01-19 14:13:47.375 019 12620.33 22.43 54516.32 88888.00 2016-01-19 14:13:47.500 019 12620.30 22.43 54516.35 88888.00 2016-01-19 14:13:47.625 019 12620.33 22.43 54516.35 88888.00 2016-01-19 14:13:47.750 019 12620.35 22.40 54516.35 88888.00 2016-01-19 14:13:47.875 019 12620.38 22.40 54516.35 88888.00 2016-01-19 14:13:48.000 019 12620.38 22.40 54516.38 88888.00 2016-01-19 14:13:48.125 019 12620.38 22.38 54516.38 88888.00 2016-01-19 14:13:48.250 019 12620.33 22.35 54516.35 88888.00 2016-01-19 14:13:48.375 019 12620.33 22.38 54516.35 88888.00 2016-01-19 14:13:48.500 019 12620.27 22.38 54516.32 88888.00 2016-01-19 14:13:48.625 019 12620.30 22.38 54516.35 88888.00 2016-01-19 14:13:48.750 019 12620.33 22.32 54516.35 88888.00 2016-01-19 14:13:48.875 019 12620.30 22.32 54516.35 88888.00 2016-01-19 14:13:49.000 019 12620.30 22.32 54516.35 88888.00 2016-01-19 14:13:49.125 019 12620.33 22.35 54516.35 88888.00 2016-01-19 14:13:49.250 019 12620.27 22.35 54516.32 88888.00 2016-01-19 14:13:49.375 019 12620.33 22.38 54516.32 88888.00 2016-01-19 14:13:49.500 019 12620.35 22.32 54516.32 88888.00 2016-01-19 14:13:49.625 019 12620.30 22.35 54516.35 88888.00 2016-01-19 14:13:49.750 019 12620.27 22.35 54516.32 88888.00 2016-01-19 14:13:49.875 019 12620.23 22.35 54516.35 88888.00 2016-01-19 14:13:50.000 019 12620.25 22.35 54516.35 88888.00 2016-01-19 14:13:50.125 019 12620.25 22.32 54516.32 88888.00 2016-01-19 14:13:50.250 019 12620.30 22.27 54516.32 88888.00 2016-01-19 14:13:50.375 019 12620.23 22.27 54516.32 88888.00 2016-01-19 14:13:50.500 019 12620.25 22.30 54516.35 88888.00 2016-01-19 14:13:50.625 019 12620.25 22.27 54516.30 88888.00 2016-01-19 14:13:50.750 019 12620.17 22.30 54516.32 88888.00 2016-01-19 14:13:50.875 019 12620.20 22.30 54516.35 88888.00 2016-01-19 14:13:51.000 019 12620.25 22.30 54516.35 88888.00 2016-01-19 14:13:51.125 019 12620.25 22.27 54516.32 88888.00 2016-01-19 14:13:51.250 019 12620.20 22.23 54516.32 88888.00 2016-01-19 14:13:51.375 019 12620.23 22.25 54516.32 88888.00 2016-01-19 14:13:51.500 019 12620.27 22.27 54516.35 88888.00 2016-01-19 14:13:51.625 019 12620.33 22.30 54516.35 88888.00 2016-01-19 14:13:51.750 019 12620.27 22.27 54516.32 88888.00 2016-01-19 14:13:51.875 019 12620.30 22.23 54516.30 88888.00 2016-01-19 14:13:52.000 019 12620.35 22.23 54516.30 88888.00 2016-01-19 14:13:52.125 019 12620.35 22.27 54516.32 88888.00 2016-01-19 14:13:52.250 019 12620.25 22.27 54516.35 88888.00 2016-01-19 14:13:52.375 019 12620.27 22.30 54516.35 88888.00 2016-01-19 14:13:52.500 019 12620.25 22.27 54516.30 88888.00 2016-01-19 14:13:52.625 019 12620.25 22.27 54516.30 88888.00 2016-01-19 14:13:52.750 019 12620.23 22.27 54516.30 88888.00 2016-01-19 14:13:52.875 019 12620.15 22.25 54516.28 88888.00 2016-01-19 14:13:53.000 019 12620.15 22.23 54516.30 88888.00 2016-01-19 14:13:53.125 019 12620.25 22.23 54516.32 88888.00 2016-01-19 14:13:53.250 019 12620.20 22.23 54516.30 88888.00 2016-01-19 14:13:53.375 019 12620.12 22.25 54516.32 88888.00 2016-01-19 14:13:53.500 019 12620.12 22.23 54516.35 88888.00 2016-01-19 14:13:53.625 019 12620.12 22.23 54516.32 88888.00 2016-01-19 14:13:53.750 019 12620.10 22.23 54516.35 88888.00 2016-01-19 14:13:53.875 019 12620.20 22.25 54516.35 88888.00 2016-01-19 14:13:54.000 019 12620.25 22.27 54516.35 88888.00 2016-01-19 14:13:54.125 019 12620.17 22.27 54516.35 88888.00 2016-01-19 14:13:54.250 019 12620.15 22.25 54516.35 88888.00 2016-01-19 14:13:54.375 019 12620.20 22.25 54516.35 88888.00 2016-01-19 14:13:54.500 019 12620.17 22.25 54516.38 88888.00 2016-01-19 14:13:54.625 019 12620.15 22.25 54516.38 88888.00 2016-01-19 14:13:54.750 019 12620.15 22.23 54516.35 88888.00 2016-01-19 14:13:54.875 019 12620.25 22.23 54516.35 88888.00 2016-01-19 14:13:55.000 019 12620.25 22.20 54516.30 88888.00 2016-01-19 14:13:55.125 019 12620.23 22.18 54516.32 88888.00 2016-01-19 14:13:55.250 019 12620.17 22.20 54516.35 88888.00 2016-01-19 14:13:55.375 019 12620.15 22.20 54516.35 88888.00 2016-01-19 14:13:55.500 019 12620.15 22.20 54516.38 88888.00 2016-01-19 14:13:55.625 019 12620.17 22.20 54516.35 88888.00 2016-01-19 14:13:55.750 019 12620.12 22.23 54516.32 88888.00 2016-01-19 14:13:55.875 019 12620.15 22.20 54516.38 88888.00 2016-01-19 14:13:56.000 019 12620.20 22.18 54516.32 88888.00 2016-01-19 14:13:56.125 019 12620.17 22.18 54516.35 88888.00 2016-01-19 14:13:56.250 019 12620.10 22.20 54516.35 88888.00 2016-01-19 14:13:56.375 019 12620.10 22.20 54516.38 88888.00 2016-01-19 14:13:56.500 019 12620.17 22.20 54516.35 88888.00 2016-01-19 14:13:56.625 019 12620.20 22.20 54516.32 88888.00 2016-01-19 14:13:56.750 019 12620.15 22.20 54516.35 88888.00 2016-01-19 14:13:56.875 019 12620.05 22.18 54516.30 88888.00 2016-01-19 14:13:57.000 019 12620.10 22.20 54516.30 88888.00 2016-01-19 14:13:57.125 019 12620.10 22.20 54516.32 88888.00 2016-01-19 14:13:57.250 019 12620.10 22.20 54516.35 88888.00 2016-01-19 14:13:57.375 019 12620.15 22.20 54516.35 88888.00 2016-01-19 14:13:57.500 019 12620.15 22.20 54516.38 88888.00 2016-01-19 14:13:57.625 019 12620.12 22.15 54516.35 88888.00 2016-01-19 14:13:57.750 019 12620.10 22.15 54516.38 88888.00 2016-01-19 14:13:57.875 019 12620.10 22.18 54516.35 88888.00 2016-01-19 14:13:58.000 019 12620.08 22.15 54516.35 88888.00 2016-01-19 14:13:58.125 019 12620.08 22.20 54516.35 88888.00 2016-01-19 14:13:58.250 019 12620.05 22.15 54516.40 88888.00 2016-01-19 14:13:58.375 019 12620.05 22.12 54516.35 88888.00 2016-01-19 14:13:58.500 019 12620.02 22.12 54516.35 88888.00 2016-01-19 14:13:58.625 019 12620.05 22.15 54516.38 88888.00 2016-01-19 14:13:58.750 019 12620.02 22.15 54516.38 88888.00 2016-01-19 14:13:58.875 019 12619.98 22.12 54516.38 88888.00 2016-01-19 14:13:59.000 019 12619.92 22.10 54516.38 88888.00 2016-01-19 14:13:59.125 019 12619.95 22.10 54516.38 88888.00 2016-01-19 14:13:59.250 019 12620.00 22.12 54516.38 88888.00 2016-01-19 14:13:59.375 019 12620.02 22.15 54516.38 88888.00 2016-01-19 14:13:59.500 019 12620.05 22.15 54516.38 88888.00 2016-01-19 14:13:59.625 019 12620.02 22.15 54516.35 88888.00 2016-01-19 14:13:59.750 019 12619.98 22.15 54516.38 88888.00 2016-01-19 14:13:59.875 019 12620.00 22.12 54516.38 88888.00 2016-01-19 14:14:00.000 019 12620.02 22.10 54516.38 88888.00 2016-01-19 14:14:00.125 019 12620.02 22.12 54516.35 88888.00 2016-01-19 14:14:00.250 019 12620.05 22.10 54516.38 88888.00 2016-01-19 14:14:00.375 019 12620.05 22.12 54516.38 88888.00 2016-01-19 14:14:00.500 019 12620.08 22.12 54516.38 88888.00 2016-01-19 14:14:00.625 019 12620.02 22.07 54516.38 88888.00 2016-01-19 14:14:00.750 019 12620.00 22.10 54516.38 88888.00 2016-01-19 14:14:00.875 019 12619.98 22.15 54516.40 88888.00 2016-01-19 14:14:01.000 019 12620.00 22.10 54516.38 88888.00 2016-01-19 14:14:01.125 019 12619.98 22.10 54516.40 88888.00 2016-01-19 14:14:01.250 019 12620.00 22.12 54516.40 88888.00 2016-01-19 14:14:01.375 019 12620.02 22.12 54516.43 88888.00 2016-01-19 14:14:01.500 019 12620.05 22.12 54516.38 88888.00 2016-01-19 14:14:01.625 019 12620.10 22.10 54516.35 88888.00 2016-01-19 14:14:01.750 019 12620.12 22.07 54516.38 88888.00 2016-01-19 14:14:01.875 019 12620.08 22.10 54516.38 88888.00 2016-01-19 14:14:02.000 019 12620.02 22.10 54516.38 88888.00 2016-01-19 14:14:02.125 019 12620.05 22.07 54516.40 88888.00 2016-01-19 14:14:02.250 019 12620.12 22.07 54516.40 88888.00 2016-01-19 14:14:02.375 019 12620.17 22.05 54516.40 88888.00 2016-01-19 14:14:02.500 019 12620.05 22.07 54516.40 88888.00 2016-01-19 14:14:02.625 019 12620.00 22.10 54516.43 88888.00 2016-01-19 14:14:02.750 019 12620.02 22.10 54516.38 88888.00 2016-01-19 14:14:02.875 019 12619.98 22.07 54516.38 88888.00 2016-01-19 14:14:03.000 019 12619.90 22.02 54516.38 88888.00 2016-01-19 14:14:03.125 019 12619.92 22.02 54516.40 88888.00 2016-01-19 14:14:03.250 019 12619.98 22.02 54516.40 88888.00 2016-01-19 14:14:03.375 019 12619.95 22.02 54516.38 88888.00 2016-01-19 14:14:03.500 019 12619.98 22.00 54516.38 88888.00 2016-01-19 14:14:03.625 019 12619.98 22.00 54516.35 88888.00 2016-01-19 14:14:03.750 019 12619.90 22.02 54516.35 88888.00 2016-01-19 14:14:03.875 019 12619.95 22.02 54516.35 88888.00 2016-01-19 14:14:04.000 019 12620.02 22.02 54516.35 88888.00 2016-01-19 14:14:04.125 019 12619.98 22.00 54516.35 88888.00 2016-01-19 14:14:04.250 019 12619.92 22.00 54516.35 88888.00 2016-01-19 14:14:04.375 019 12619.88 22.05 54516.38 88888.00 2016-01-19 14:14:04.500 019 12619.92 22.05 54516.40 88888.00 2016-01-19 14:14:04.625 019 12619.88 22.05 54516.38 88888.00 2016-01-19 14:14:04.750 019 12619.90 22.02 54516.38 88888.00 2016-01-19 14:14:04.875 019 12619.88 22.02 54516.38 88888.00 2016-01-19 14:14:05.000 019 12619.90 22.05 54516.38 88888.00 2016-01-19 14:14:05.125 019 12619.92 22.05 54516.40 88888.00 2016-01-19 14:14:05.250 019 12619.90 22.00 54516.40 88888.00 2016-01-19 14:14:05.375 019 12619.90 22.02 54516.40 88888.00 2016-01-19 14:14:05.500 019 12619.88 22.02 54516.43 88888.00 2016-01-19 14:14:05.625 019 12619.85 22.02 54516.40 88888.00 2016-01-19 14:14:05.750 019 12619.80 22.05 54516.40 88888.00 2016-01-19 14:14:05.875 019 12619.83 22.05 54516.40 88888.00 2016-01-19 14:14:06.000 019 12619.83 22.02 54516.38 88888.00 2016-01-19 14:14:06.125 019 12619.85 22.07 54516.40 88888.00 2016-01-19 14:14:06.250 019 12619.92 22.07 54516.40 88888.00 2016-01-19 14:14:06.375 019 12619.95 22.02 54516.40 88888.00 2016-01-19 14:14:06.500 019 12619.90 22.02 54516.43 88888.00 2016-01-19 14:14:06.625 019 12619.88 22.02 54516.43 88888.00 2016-01-19 14:14:06.750 019 12619.92 22.05 54516.38 88888.00 2016-01-19 14:14:06.875 019 12619.95 22.02 54516.38 88888.00 2016-01-19 14:14:07.000 019 12619.92 22.05 54516.35 88888.00 2016-01-19 14:14:07.125 019 12619.88 22.00 54516.38 88888.00 2016-01-19 14:14:07.250 019 12619.83 22.00 54516.38 88888.00 2016-01-19 14:14:07.375 019 12619.85 22.00 54516.38 88888.00 2016-01-19 14:14:07.500 019 12619.85 21.98 54516.35 88888.00 2016-01-19 14:14:07.625 019 12619.83 21.95 54516.38 88888.00 2016-01-19 14:14:07.750 019 12619.85 21.95 54516.38 88888.00 2016-01-19 14:14:07.875 019 12619.80 21.98 54516.38 88888.00 2016-01-19 14:14:08.000 019 12619.75 21.98 54516.38 88888.00 2016-01-19 14:14:08.125 019 12619.77 21.95 54516.38 88888.00 2016-01-19 14:14:08.250 019 12619.80 21.95 54516.35 88888.00 2016-01-19 14:14:08.375 019 12619.85 21.93 54516.38 88888.00 2016-01-19 14:14:08.500 019 12619.83 21.95 54516.38 88888.00 2016-01-19 14:14:08.625 019 12619.88 21.98 54516.38 88888.00 2016-01-19 14:14:08.750 019 12619.85 21.98 54516.38 88888.00 2016-01-19 14:14:08.875 019 12619.83 21.98 54516.38 88888.00 2016-01-19 14:14:09.000 019 12619.88 21.98 54516.35 88888.00 2016-01-19 14:14:09.125 019 12619.85 22.00 54516.40 88888.00 2016-01-19 14:14:09.250 019 12619.77 21.98 54516.38 88888.00 2016-01-19 14:14:09.375 019 12619.80 21.93 54516.35 88888.00 2016-01-19 14:14:09.500 019 12619.83 21.95 54516.35 88888.00 2016-01-19 14:14:09.625 019 12619.77 21.98 54516.38 88888.00 2016-01-19 14:14:09.750 019 12619.77 21.95 54516.38 88888.00 2016-01-19 14:14:09.875 019 12619.77 21.93 54516.35 88888.00 2016-01-19 14:14:10.000 019 12619.75 21.98 54516.32 88888.00 2016-01-19 14:14:10.125 019 12619.73 21.98 54516.35 88888.00 2016-01-19 14:14:10.250 019 12619.75 22.00 54516.35 88888.00 2016-01-19 14:14:10.375 019 12619.80 21.98 54516.38 88888.00 2016-01-19 14:14:10.500 019 12619.88 21.98 54516.38 88888.00 2016-01-19 14:14:10.625 019 12619.85 21.98 54516.38 88888.00 2016-01-19 14:14:10.750 019 12619.85 21.98 54516.35 88888.00 2016-01-19 14:14:10.875 019 12619.77 21.98 54516.35 88888.00 2016-01-19 14:14:11.000 019 12619.65 21.93 54516.32 88888.00 2016-01-19 14:14:11.125 019 12619.67 21.93 54516.35 88888.00 2016-01-19 14:14:11.250 019 12619.75 21.90 54516.35 88888.00 2016-01-19 14:14:11.375 019 12619.80 21.90 54516.35 88888.00 2016-01-19 14:14:11.500 019 12619.75 21.93 54516.32 88888.00 2016-01-19 14:14:11.625 019 12619.80 21.93 54516.30 88888.00 2016-01-19 14:14:11.750 019 12619.88 21.93 54516.32 88888.00 2016-01-19 14:14:11.875 019 12619.83 21.90 54516.32 88888.00 2016-01-19 14:14:12.000 019 12619.83 21.90 54516.32 88888.00 2016-01-19 14:14:12.125 019 12619.80 21.88 54516.28 88888.00 2016-01-19 14:14:12.250 019 12619.83 21.90 54516.32 88888.00 2016-01-19 14:14:12.375 019 12619.83 21.93 54516.32 88888.00 2016-01-19 14:14:12.500 019 12619.80 21.93 54516.35 88888.00 2016-01-19 14:14:12.625 019 12619.83 21.90 54516.32 88888.00 2016-01-19 14:14:12.750 019 12619.83 21.88 54516.32 88888.00 2016-01-19 14:14:12.875 019 12619.77 21.90 54516.35 88888.00 2016-01-19 14:14:13.000 019 12619.80 21.88 54516.32 88888.00 2016-01-19 14:14:13.125 019 12619.85 21.90 54516.35 88888.00 2016-01-19 14:14:13.250 019 12619.80 21.88 54516.35 88888.00 2016-01-19 14:14:13.375 019 12619.77 21.93 54516.35 88888.00 2016-01-19 14:14:13.500 019 12619.73 21.93 54516.35 88888.00 2016-01-19 14:14:13.625 019 12619.77 21.93 54516.35 88888.00 2016-01-19 14:14:13.750 019 12619.75 21.93 54516.32 88888.00 2016-01-19 14:14:13.875 019 12619.77 21.90 54516.35 88888.00 2016-01-19 14:14:14.000 019 12619.75 21.88 54516.35 88888.00 2016-01-19 14:14:14.125 019 12619.73 21.88 54516.35 88888.00 2016-01-19 14:14:14.250 019 12619.77 21.88 54516.32 88888.00 2016-01-19 14:14:14.375 019 12619.83 21.90 54516.32 88888.00 2016-01-19 14:14:14.500 019 12619.77 21.88 54516.30 88888.00 2016-01-19 14:14:14.625 019 12619.75 21.82 54516.30 88888.00 2016-01-19 14:14:14.750 019 12619.80 21.88 54516.35 88888.00 2016-01-19 14:14:14.875 019 12619.85 21.88 54516.35 88888.00 2016-01-19 14:14:15.000 019 12619.85 21.90 54516.35 88888.00 2016-01-19 14:14:15.125 019 12619.83 21.90 54516.35 88888.00 2016-01-19 14:14:15.250 019 12619.77 21.88 54516.32 88888.00 2016-01-19 14:14:15.375 019 12619.77 21.90 54516.35 88888.00 2016-01-19 14:14:15.500 019 12619.83 21.88 54516.32 88888.00 2016-01-19 14:14:15.625 019 12619.85 21.90 54516.32 88888.00 2016-01-19 14:14:15.750 019 12619.85 21.93 54516.32 88888.00 2016-01-19 14:14:15.875 019 12619.80 21.88 54516.32 88888.00 2016-01-19 14:14:16.000 019 12619.73 21.85 54516.30 88888.00 2016-01-19 14:14:16.125 019 12619.73 21.88 54516.30 88888.00 2016-01-19 14:14:16.250 019 12619.75 21.90 54516.32 88888.00 2016-01-19 14:14:16.375 019 12619.77 21.90 54516.32 88888.00 2016-01-19 14:14:16.500 019 12619.80 21.93 54516.32 88888.00 2016-01-19 14:14:16.625 019 12619.83 21.90 54516.32 88888.00 2016-01-19 14:14:16.750 019 12619.83 21.90 54516.30 88888.00 2016-01-19 14:14:16.875 019 12619.77 21.85 54516.30 88888.00 2016-01-19 14:14:17.000 019 12619.77 21.85 54516.28 88888.00 2016-01-19 14:14:17.125 019 12619.85 21.85 54516.30 88888.00 2016-01-19 14:14:17.250 019 12619.85 21.90 54516.30 88888.00 2016-01-19 14:14:17.375 019 12619.77 21.93 54516.32 88888.00 2016-01-19 14:14:17.500 019 12619.77 21.90 54516.32 88888.00 2016-01-19 14:14:17.625 019 12619.77 21.90 54516.30 88888.00 2016-01-19 14:14:17.750 019 12619.83 21.85 54516.32 88888.00 2016-01-19 14:14:17.875 019 12619.90 21.85 54516.32 88888.00 2016-01-19 14:14:18.000 019 12619.88 21.88 54516.30 88888.00 2016-01-19 14:14:18.125 019 12619.77 21.85 54516.30 88888.00 2016-01-19 14:14:18.250 019 12619.77 21.82 54516.35 88888.00 2016-01-19 14:14:18.375 019 12619.77 21.82 54516.30 88888.00 2016-01-19 14:14:18.500 019 12619.88 21.85 54516.32 88888.00 2016-01-19 14:14:18.625 019 12619.90 21.85 54516.32 88888.00 2016-01-19 14:14:18.750 019 12619.88 21.80 54516.35 88888.00 2016-01-19 14:14:18.875 019 12619.85 21.82 54516.38 88888.00 2016-01-19 14:14:19.000 019 12619.85 21.85 54516.35 88888.00 2016-01-19 14:14:19.125 019 12619.88 21.88 54516.38 88888.00 2016-01-19 14:14:19.250 019 12619.85 21.88 54516.35 88888.00 2016-01-19 14:14:19.375 019 12619.80 21.85 54516.35 88888.00 2016-01-19 14:14:19.500 019 12619.75 21.85 54516.32 88888.00 2016-01-19 14:14:19.625 019 12619.75 21.85 54516.32 88888.00 2016-01-19 14:14:19.750 019 12619.75 21.82 54516.35 88888.00 2016-01-19 14:14:19.875 019 12619.77 21.82 54516.32 88888.00 2016-01-19 14:14:20.000 019 12619.75 21.85 54516.32 88888.00 2016-01-19 14:14:20.125 019 12619.77 21.85 54516.35 88888.00 2016-01-19 14:14:20.250 019 12619.77 21.82 54516.32 88888.00 2016-01-19 14:14:20.375 019 12619.80 21.80 54516.32 88888.00 2016-01-19 14:14:20.500 019 12619.77 21.77 54516.32 88888.00 2016-01-19 14:14:20.625 019 12619.73 21.82 54516.32 88888.00 2016-01-19 14:14:20.750 019 12619.65 21.82 54516.32 88888.00 2016-01-19 14:14:20.875 019 12619.70 21.82 54516.35 88888.00 2016-01-19 14:14:21.000 019 12619.75 21.82 54516.32 88888.00 2016-01-19 14:14:21.125 019 12619.77 21.80 54516.35 88888.00 2016-01-19 14:14:21.250 019 12619.80 21.80 54516.35 88888.00 2016-01-19 14:14:21.375 019 12619.80 21.82 54516.32 88888.00 2016-01-19 14:14:21.500 019 12619.75 21.85 54516.38 88888.00 2016-01-19 14:14:21.625 019 12619.65 21.82 54516.32 88888.00 2016-01-19 14:14:21.750 019 12619.65 21.82 54516.30 88888.00 2016-01-19 14:14:21.875 019 12619.67 21.80 54516.32 88888.00 2016-01-19 14:14:22.000 019 12619.67 21.80 54516.28 88888.00 2016-01-19 14:14:22.125 019 12619.62 21.80 54516.28 88888.00 2016-01-19 14:14:22.250 019 12619.62 21.82 54516.28 88888.00 2016-01-19 14:14:22.375 019 12619.65 21.82 54516.30 88888.00 2016-01-19 14:14:22.500 019 12619.70 21.82 54516.28 88888.00 2016-01-19 14:14:22.625 019 12619.70 21.80 54516.30 88888.00 2016-01-19 14:14:22.750 019 12619.73 21.85 54516.32 88888.00 2016-01-19 14:14:22.875 019 12619.73 21.88 54516.30 88888.00 2016-01-19 14:14:23.000 019 12619.70 21.85 54516.28 88888.00 2016-01-19 14:14:23.125 019 12619.67 21.82 54516.30 88888.00 2016-01-19 14:14:23.250 019 12619.60 21.77 54516.30 88888.00 2016-01-19 14:14:23.375 019 12619.65 21.77 54516.32 88888.00 2016-01-19 14:14:23.500 019 12619.67 21.77 54516.32 88888.00 2016-01-19 14:14:23.625 019 12619.75 21.77 54516.30 88888.00 2016-01-19 14:14:23.750 019 12619.80 21.75 54516.28 88888.00 2016-01-19 14:14:23.875 019 12619.77 21.77 54516.30 88888.00 2016-01-19 14:14:24.000 019 12619.75 21.77 54516.30 88888.00 2016-01-19 14:14:24.125 019 12619.73 21.77 54516.30 88888.00 2016-01-19 14:14:24.250 019 12619.70 21.77 54516.28 88888.00 2016-01-19 14:14:24.375 019 12619.75 21.77 54516.30 88888.00 2016-01-19 14:14:24.500 019 12619.75 21.75 54516.28 88888.00 2016-01-19 14:14:24.625 019 12619.73 21.75 54516.28 88888.00 2016-01-19 14:14:24.750 019 12619.65 21.77 54516.28 88888.00 2016-01-19 14:14:24.875 019 12619.62 21.75 54516.28 88888.00 2016-01-19 14:14:25.000 019 12619.67 21.77 54516.30 88888.00 2016-01-19 14:14:25.125 019 12619.73 21.80 54516.32 88888.00 2016-01-19 14:14:25.250 019 12619.73 21.75 54516.28 88888.00 2016-01-19 14:14:25.375 019 12619.70 21.75 54516.30 88888.00 2016-01-19 14:14:25.500 019 12619.65 21.73 54516.30 88888.00 2016-01-19 14:14:25.625 019 12619.60 21.75 54516.30 88888.00 2016-01-19 14:14:25.750 019 12619.60 21.77 54516.30 88888.00 2016-01-19 14:14:25.875 019 12619.60 21.75 54516.32 88888.00 2016-01-19 14:14:26.000 019 12619.55 21.73 54516.28 88888.00 2016-01-19 14:14:26.125 019 12619.55 21.75 54516.28 88888.00 2016-01-19 14:14:26.250 019 12619.58 21.75 54516.30 88888.00 2016-01-19 14:14:26.375 019 12619.60 21.75 54516.30 88888.00 2016-01-19 14:14:26.500 019 12619.60 21.73 54516.30 88888.00 2016-01-19 14:14:26.625 019 12619.62 21.73 54516.32 88888.00 2016-01-19 14:14:26.750 019 12619.60 21.73 54516.30 88888.00 2016-01-19 14:14:26.875 019 12619.62 21.68 54516.28 88888.00 2016-01-19 14:14:27.000 019 12619.67 21.68 54516.28 88888.00 2016-01-19 14:14:27.125 019 12619.60 21.68 54516.28 88888.00 2016-01-19 14:14:27.250 019 12619.55 21.68 54516.30 88888.00 2016-01-19 14:14:27.375 019 12619.58 21.73 54516.28 88888.00 2016-01-19 14:14:27.500 019 12619.58 21.75 54516.30 88888.00 2016-01-19 14:14:27.625 019 12619.65 21.73 54516.30 88888.00 2016-01-19 14:14:27.750 019 12619.73 21.68 54516.30 88888.00 2016-01-19 14:14:27.875 019 12619.60 21.65 54516.30 88888.00 2016-01-19 14:14:28.000 019 12619.58 21.68 54516.28 88888.00 2016-01-19 14:14:28.125 019 12619.60 21.68 54516.28 88888.00 2016-01-19 14:14:28.250 019 12619.60 21.65 54516.28 88888.00 2016-01-19 14:14:28.375 019 12619.67 21.70 54516.28 88888.00 2016-01-19 14:14:28.500 019 12619.70 21.73 54516.22 88888.00 2016-01-19 14:14:28.625 019 12619.65 21.68 54516.22 88888.00 2016-01-19 14:14:28.750 019 12619.65 21.65 54516.22 88888.00 2016-01-19 14:14:28.875 019 12619.62 21.65 54516.25 88888.00 2016-01-19 14:14:29.000 019 12619.60 21.65 54516.25 88888.00 2016-01-19 14:14:29.125 019 12619.55 21.62 54516.25 88888.00 2016-01-19 14:14:29.250 019 12619.52 21.60 54516.25 88888.00 2016-01-19 14:14:29.375 019 12619.60 21.60 54516.25 88888.00 2016-01-19 14:14:29.500 019 12619.55 21.62 54516.25 88888.00 2016-01-19 14:14:29.625 019 12619.55 21.65 54516.25 88888.00 2016-01-19 14:14:29.750 019 12619.58 21.68 54516.28 88888.00 2016-01-19 14:14:29.875 019 12619.60 21.65 54516.28 88888.00 2016-01-19 14:14:30.000 019 12619.62 21.65 54516.25 88888.00 2016-01-19 14:14:30.125 019 12619.62 21.65 54516.28 88888.00 2016-01-19 14:14:30.250 019 12619.62 21.65 54516.30 88888.00 2016-01-19 14:14:30.375 019 12619.65 21.65 54516.28 88888.00 2016-01-19 14:14:30.500 019 12619.65 21.65 54516.25 88888.00 2016-01-19 14:14:30.625 019 12619.62 21.65 54516.22 88888.00 2016-01-19 14:14:30.750 019 12619.60 21.62 54516.22 88888.00 2016-01-19 14:14:30.875 019 12619.60 21.62 54516.22 88888.00 2016-01-19 14:14:31.000 019 12619.62 21.62 54516.20 88888.00 2016-01-19 14:14:31.125 019 12619.60 21.62 54516.22 88888.00 2016-01-19 14:14:31.250 019 12619.60 21.62 54516.22 88888.00 2016-01-19 14:14:31.375 019 12619.60 21.65 54516.25 88888.00 2016-01-19 14:14:31.500 019 12619.58 21.68 54516.22 88888.00 2016-01-19 14:14:31.625 019 12619.60 21.65 54516.22 88888.00 2016-01-19 14:14:31.750 019 12619.62 21.65 54516.22 88888.00 2016-01-19 14:14:31.875 019 12619.65 21.62 54516.22 88888.00 2016-01-19 14:14:32.000 019 12619.65 21.62 54516.25 88888.00 2016-01-19 14:14:32.125 019 12619.65 21.62 54516.25 88888.00 2016-01-19 14:14:32.250 019 12619.62 21.60 54516.25 88888.00 2016-01-19 14:14:32.375 019 12619.65 21.60 54516.22 88888.00 2016-01-19 14:14:32.500 019 12619.65 21.62 54516.25 88888.00 2016-01-19 14:14:32.625 019 12619.70 21.62 54516.25 88888.00 2016-01-19 14:14:32.750 019 12619.73 21.62 54516.25 88888.00 2016-01-19 14:14:32.875 019 12619.65 21.62 54516.22 88888.00 2016-01-19 14:14:33.000 019 12619.60 21.60 54516.22 88888.00 2016-01-19 14:14:33.125 019 12619.60 21.57 54516.25 88888.00 2016-01-19 14:14:33.250 019 12619.60 21.57 54516.22 88888.00 2016-01-19 14:14:33.375 019 12619.60 21.60 54516.22 88888.00 2016-01-19 14:14:33.500 019 12619.58 21.62 54516.22 88888.00 2016-01-19 14:14:33.625 019 12619.58 21.60 54516.22 88888.00 2016-01-19 14:14:33.750 019 12619.62 21.60 54516.25 88888.00 2016-01-19 14:14:33.875 019 12619.65 21.62 54516.22 88888.00 2016-01-19 14:14:34.000 019 12619.60 21.60 54516.22 88888.00 2016-01-19 14:14:34.125 019 12619.60 21.60 54516.25 88888.00 2016-01-19 14:14:34.250 019 12619.58 21.57 54516.22 88888.00 2016-01-19 14:14:34.375 019 12619.62 21.55 54516.22 88888.00 2016-01-19 14:14:34.500 019 12619.67 21.60 54516.22 88888.00 2016-01-19 14:14:34.625 019 12619.70 21.60 54516.22 88888.00 2016-01-19 14:14:34.750 019 12619.67 21.57 54516.22 88888.00 2016-01-19 14:14:34.875 019 12619.60 21.57 54516.22 88888.00 2016-01-19 14:14:35.000 019 12619.55 21.57 54516.22 88888.00 2016-01-19 14:14:35.125 019 12619.62 21.60 54516.22 88888.00 2016-01-19 14:14:35.250 019 12619.60 21.57 54516.20 88888.00 2016-01-19 14:14:35.375 019 12619.58 21.57 54516.22 88888.00 2016-01-19 14:14:35.500 019 12619.58 21.57 54516.22 88888.00 2016-01-19 14:14:35.625 019 12619.62 21.60 54516.22 88888.00 2016-01-19 14:14:35.750 019 12619.60 21.60 54516.22 88888.00 2016-01-19 14:14:35.875 019 12619.60 21.60 54516.22 88888.00 2016-01-19 14:14:36.000 019 12619.58 21.60 54516.22 88888.00 2016-01-19 14:14:36.125 019 12619.60 21.62 54516.22 88888.00 2016-01-19 14:14:36.250 019 12619.62 21.60 54516.25 88888.00 2016-01-19 14:14:36.375 019 12619.62 21.60 54516.25 88888.00 2016-01-19 14:14:36.500 019 12619.60 21.60 54516.22 88888.00 2016-01-19 14:14:36.625 019 12619.62 21.60 54516.20 88888.00 2016-01-19 14:14:36.750 019 12619.65 21.60 54516.20 88888.00 2016-01-19 14:14:36.875 019 12619.67 21.57 54516.20 88888.00 2016-01-19 14:14:37.000 019 12619.62 21.57 54516.18 88888.00 2016-01-19 14:14:37.125 019 12619.58 21.57 54516.20 88888.00 2016-01-19 14:14:37.250 019 12619.55 21.57 54516.20 88888.00 2016-01-19 14:14:37.375 019 12619.55 21.57 54516.20 88888.00 2016-01-19 14:14:37.500 019 12619.52 21.60 54516.22 88888.00 2016-01-19 14:14:37.625 019 12619.55 21.60 54516.22 88888.00 2016-01-19 14:14:37.750 019 12619.52 21.60 54516.20 88888.00 2016-01-19 14:14:37.875 019 12619.55 21.60 54516.22 88888.00 2016-01-19 14:14:38.000 019 12619.55 21.57 54516.22 88888.00 2016-01-19 14:14:38.125 019 12619.55 21.57 54516.22 88888.00 2016-01-19 14:14:38.250 019 12619.52 21.60 54516.22 88888.00 2016-01-19 14:14:38.375 019 12619.55 21.60 54516.20 88888.00 2016-01-19 14:14:38.500 019 12619.55 21.60 54516.20 88888.00 2016-01-19 14:14:38.625 019 12619.55 21.60 54516.18 88888.00 2016-01-19 14:14:38.750 019 12619.58 21.60 54516.18 88888.00 2016-01-19 14:14:38.875 019 12619.50 21.60 54516.18 88888.00 2016-01-19 14:14:39.000 019 12619.42 21.60 54516.18 88888.00 2016-01-19 14:14:39.125 019 12619.40 21.60 54516.20 88888.00 2016-01-19 14:14:39.250 019 12619.42 21.57 54516.22 88888.00 2016-01-19 14:14:39.375 019 12619.42 21.60 54516.22 88888.00 2016-01-19 14:14:39.500 019 12619.45 21.62 54516.20 88888.00 2016-01-19 14:14:39.625 019 12619.48 21.60 54516.18 88888.00 2016-01-19 14:14:39.750 019 12619.42 21.57 54516.20 88888.00 2016-01-19 14:14:39.875 019 12619.45 21.57 54516.18 88888.00 2016-01-19 14:14:40.000 019 12619.50 21.57 54516.18 88888.00 2016-01-19 14:14:40.125 019 12619.50 21.55 54516.20 88888.00 2016-01-19 14:14:40.250 019 12619.58 21.55 54516.18 88888.00 2016-01-19 14:14:40.375 019 12619.65 21.55 54516.18 88888.00 2016-01-19 14:14:40.500 019 12619.60 21.55 54516.18 88888.00 2016-01-19 14:14:40.625 019 12619.52 21.52 54516.15 88888.00 2016-01-19 14:14:40.750 019 12619.50 21.52 54516.15 88888.00 2016-01-19 14:14:40.875 019 12619.55 21.55 54516.18 88888.00 2016-01-19 14:14:41.000 019 12619.52 21.57 54516.18 88888.00 2016-01-19 14:14:41.125 019 12619.50 21.57 54516.18 88888.00 2016-01-19 14:14:41.250 019 12619.50 21.57 54516.18 88888.00 2016-01-19 14:14:41.375 019 12619.55 21.57 54516.18 88888.00 2016-01-19 14:14:41.500 019 12619.58 21.57 54516.20 88888.00 2016-01-19 14:14:41.625 019 12619.62 21.60 54516.18 88888.00 2016-01-19 14:14:41.750 019 12619.60 21.57 54516.18 88888.00 2016-01-19 14:14:41.875 019 12619.60 21.55 54516.20 88888.00 2016-01-19 14:14:42.000 019 12619.52 21.55 54516.15 88888.00 2016-01-19 14:14:42.125 019 12619.45 21.57 54516.18 88888.00 2016-01-19 14:14:42.250 019 12619.35 21.57 54516.15 88888.00 2016-01-19 14:14:42.375 019 12619.38 21.60 54516.18 88888.00 2016-01-19 14:14:42.500 019 12619.48 21.60 54516.15 88888.00 2016-01-19 14:14:42.625 019 12619.48 21.57 54516.15 88888.00 2016-01-19 14:14:42.750 019 12619.48 21.60 54516.15 88888.00 2016-01-19 14:14:42.875 019 12619.42 21.60 54516.18 88888.00 2016-01-19 14:14:43.000 019 12619.38 21.55 54516.18 88888.00 2016-01-19 14:14:43.125 019 12619.42 21.60 54516.20 88888.00 2016-01-19 14:14:43.250 019 12619.40 21.60 54516.18 88888.00 2016-01-19 14:14:43.375 019 12619.38 21.60 54516.18 88888.00 2016-01-19 14:14:43.500 019 12619.35 21.60 54516.12 88888.00 2016-01-19 14:14:43.625 019 12619.38 21.57 54516.15 88888.00 2016-01-19 14:14:43.750 019 12619.38 21.57 54516.12 88888.00 2016-01-19 14:14:43.875 019 12619.40 21.57 54516.15 88888.00 2016-01-19 14:14:44.000 019 12619.40 21.60 54516.15 88888.00 2016-01-19 14:14:44.125 019 12619.42 21.60 54516.15 88888.00 2016-01-19 14:14:44.250 019 12619.40 21.57 54516.12 88888.00 2016-01-19 14:14:44.375 019 12619.38 21.55 54516.15 88888.00 2016-01-19 14:14:44.500 019 12619.35 21.57 54516.12 88888.00 2016-01-19 14:14:44.625 019 12619.40 21.60 54516.12 88888.00 2016-01-19 14:14:44.750 019 12619.40 21.57 54516.12 88888.00 2016-01-19 14:14:44.875 019 12619.38 21.60 54516.10 88888.00 2016-01-19 14:14:45.000 019 12619.38 21.57 54516.10 88888.00 2016-01-19 14:14:45.125 019 12619.42 21.57 54516.12 88888.00 2016-01-19 14:14:45.250 019 12619.42 21.57 54516.10 88888.00 2016-01-19 14:14:45.375 019 12619.45 21.60 54516.12 88888.00 2016-01-19 14:14:45.500 019 12619.45 21.57 54516.12 88888.00 2016-01-19 14:14:45.625 019 12619.42 21.57 54516.12 88888.00 2016-01-19 14:14:45.750 019 12619.40 21.57 54516.15 88888.00 2016-01-19 14:14:45.875 019 12619.35 21.60 54516.12 88888.00 2016-01-19 14:14:46.000 019 12619.40 21.57 54516.15 88888.00 2016-01-19 14:14:46.125 019 12619.40 21.57 54516.15 88888.00 2016-01-19 14:14:46.250 019 12619.40 21.55 54516.10 88888.00 2016-01-19 14:14:46.375 019 12619.45 21.55 54516.10 88888.00 2016-01-19 14:14:46.500 019 12619.45 21.55 54516.10 88888.00 2016-01-19 14:14:46.625 019 12619.42 21.57 54516.07 88888.00 2016-01-19 14:14:46.750 019 12619.42 21.60 54516.10 88888.00 2016-01-19 14:14:46.875 019 12619.42 21.57 54516.15 88888.00 2016-01-19 14:14:47.000 019 12619.38 21.57 54516.15 88888.00 2016-01-19 14:14:47.125 019 12619.35 21.57 54516.15 88888.00 2016-01-19 14:14:47.250 019 12619.38 21.60 54516.18 88888.00 2016-01-19 14:14:47.375 019 12619.38 21.62 54516.18 88888.00 2016-01-19 14:14:47.500 019 12619.35 21.57 54516.15 88888.00 2016-01-19 14:14:47.625 019 12619.27 21.57 54516.12 88888.00 2016-01-19 14:14:47.750 019 12619.20 21.57 54516.12 88888.00 2016-01-19 14:14:47.875 019 12619.25 21.57 54516.12 88888.00 2016-01-19 14:14:48.000 019 12619.45 21.57 54516.12 88888.00 2016-01-19 14:14:48.125 019 12619.40 21.57 54516.15 88888.00 2016-01-19 14:14:48.250 019 12619.30 21.55 54516.15 88888.00 2016-01-19 14:14:48.375 019 12619.30 21.55 54516.15 88888.00 2016-01-19 14:14:48.500 019 12619.27 21.55 54516.15 88888.00 2016-01-19 14:14:48.625 019 12619.25 21.55 54516.12 88888.00 2016-01-19 14:14:48.750 019 12619.25 21.55 54516.12 88888.00 2016-01-19 14:14:48.875 019 12619.33 21.57 54516.12 88888.00 2016-01-19 14:14:49.000 019 12619.33 21.57 54516.10 88888.00 2016-01-19 14:14:49.125 019 12619.30 21.55 54516.12 88888.00 2016-01-19 14:14:49.250 019 12619.23 21.52 54516.10 88888.00 2016-01-19 14:14:49.375 019 12619.25 21.52 54516.12 88888.00 2016-01-19 14:14:49.500 019 12619.30 21.52 54516.12 88888.00 2016-01-19 14:14:49.625 019 12619.35 21.57 54516.12 88888.00 2016-01-19 14:14:49.750 019 12619.35 21.55 54516.15 88888.00 2016-01-19 14:14:49.875 019 12619.27 21.55 54516.15 88888.00 2016-01-19 14:14:50.000 019 12619.25 21.55 54516.12 88888.00 2016-01-19 14:14:50.125 019 12619.30 21.55 54516.12 88888.00 2016-01-19 14:14:50.250 019 12619.35 21.52 54516.10 88888.00 2016-01-19 14:14:50.375 019 12619.35 21.52 54516.12 88888.00 2016-01-19 14:14:50.500 019 12619.35 21.55 54516.12 88888.00 2016-01-19 14:14:50.625 019 12619.25 21.52 54516.10 88888.00 2016-01-19 14:14:50.750 019 12619.30 21.52 54516.10 88888.00 2016-01-19 14:14:50.875 019 12619.30 21.52 54516.10 88888.00 2016-01-19 14:14:51.000 019 12619.27 21.55 54516.10 88888.00 2016-01-19 14:14:51.125 019 12619.20 21.52 54516.10 88888.00 2016-01-19 14:14:51.250 019 12619.15 21.48 54516.12 88888.00 2016-01-19 14:14:51.375 019 12619.23 21.50 54516.12 88888.00 2016-01-19 14:14:51.500 019 12619.27 21.52 54516.12 88888.00 2016-01-19 14:14:51.625 019 12619.30 21.52 54516.12 88888.00 2016-01-19 14:14:51.750 019 12619.27 21.55 54516.12 88888.00 2016-01-19 14:14:51.875 019 12619.20 21.50 54516.15 88888.00 2016-01-19 14:14:52.000 019 12619.20 21.48 54516.12 88888.00 2016-01-19 14:14:52.125 019 12619.27 21.52 54516.12 88888.00 2016-01-19 14:14:52.250 019 12619.25 21.52 54516.18 88888.00 2016-01-19 14:14:52.375 019 12619.20 21.50 54516.12 88888.00 2016-01-19 14:14:52.500 019 12619.20 21.50 54516.10 88888.00 2016-01-19 14:14:52.625 019 12619.27 21.50 54516.07 88888.00 2016-01-19 14:14:52.750 019 12619.30 21.50 54516.10 88888.00 2016-01-19 14:14:52.875 019 12619.25 21.52 54516.07 88888.00 2016-01-19 14:14:53.000 019 12619.23 21.50 54516.07 88888.00 2016-01-19 14:14:53.125 019 12619.20 21.52 54516.07 88888.00 2016-01-19 14:14:53.250 019 12619.23 21.48 54516.10 88888.00 2016-01-19 14:14:53.375 019 12619.23 21.48 54516.10 88888.00 2016-01-19 14:14:53.500 019 12619.25 21.45 54516.10 88888.00 2016-01-19 14:14:53.625 019 12619.23 21.48 54516.12 88888.00 2016-01-19 14:14:53.750 019 12619.23 21.45 54516.10 88888.00 2016-01-19 14:14:53.875 019 12619.25 21.48 54516.10 88888.00 2016-01-19 14:14:54.000 019 12619.25 21.50 54516.12 88888.00 2016-01-19 14:14:54.125 019 12619.23 21.52 54516.12 88888.00 2016-01-19 14:14:54.250 019 12619.23 21.50 54516.07 88888.00 2016-01-19 14:14:54.375 019 12619.25 21.50 54516.10 88888.00 2016-01-19 14:14:54.500 019 12619.23 21.50 54516.07 88888.00 2016-01-19 14:14:54.625 019 12619.25 21.48 54516.10 88888.00 2016-01-19 14:14:54.750 019 12619.27 21.50 54516.07 88888.00 2016-01-19 14:14:54.875 019 12619.25 21.52 54516.07 88888.00 2016-01-19 14:14:55.000 019 12619.20 21.52 54516.07 88888.00 2016-01-19 14:14:55.125 019 12619.25 21.50 54516.07 88888.00 2016-01-19 14:14:55.250 019 12619.23 21.50 54516.05 88888.00 2016-01-19 14:14:55.375 019 12619.20 21.52 54516.07 88888.00 2016-01-19 14:14:55.500 019 12619.20 21.52 54516.07 88888.00 2016-01-19 14:14:55.625 019 12619.25 21.52 54516.05 88888.00 2016-01-19 14:14:55.750 019 12619.30 21.50 54516.05 88888.00 2016-01-19 14:14:55.875 019 12619.25 21.50 54516.05 88888.00 2016-01-19 14:14:56.000 019 12619.20 21.50 54516.05 88888.00 2016-01-19 14:14:56.125 019 12619.10 21.50 54516.07 88888.00 2016-01-19 14:14:56.250 019 12619.08 21.52 54516.10 88888.00 2016-01-19 14:14:56.375 019 12619.12 21.55 54516.07 88888.00 2016-01-19 14:14:56.500 019 12619.12 21.52 54516.07 88888.00 2016-01-19 14:14:56.625 019 12619.10 21.52 54516.07 88888.00 2016-01-19 14:14:56.750 019 12619.05 21.52 54516.07 88888.00 2016-01-19 14:14:56.875 019 12619.02 21.55 54516.07 88888.00 2016-01-19 14:14:57.000 019 12619.02 21.52 54516.07 88888.00 2016-01-19 14:14:57.125 019 12619.02 21.50 54516.07 88888.00 2016-01-19 14:14:57.250 019 12619.05 21.48 54516.07 88888.00 2016-01-19 14:14:57.375 019 12619.08 21.50 54516.07 88888.00 2016-01-19 14:14:57.500 019 12619.12 21.52 54516.10 88888.00 2016-01-19 14:14:57.625 019 12619.12 21.52 54516.07 88888.00 2016-01-19 14:14:57.750 019 12619.15 21.50 54516.05 88888.00 2016-01-19 14:14:57.875 019 12619.17 21.48 54516.05 88888.00 2016-01-19 14:14:58.000 019 12619.15 21.50 54516.05 88888.00 2016-01-19 14:14:58.125 019 12619.10 21.52 54516.07 88888.00 2016-01-19 14:14:58.250 019 12619.02 21.50 54516.07 88888.00 2016-01-19 14:14:58.375 019 12619.08 21.50 54516.07 88888.00 2016-01-19 14:14:58.500 019 12619.12 21.55 54516.07 88888.00 2016-01-19 14:14:58.625 019 12619.10 21.55 54516.10 88888.00 2016-01-19 14:14:58.750 019 12619.10 21.50 54516.07 88888.00 2016-01-19 14:14:58.875 019 12619.10 21.48 54516.05 88888.00 2016-01-19 14:14:59.000 019 12619.10 21.52 54516.05 88888.00 2016-01-19 14:14:59.125 019 12619.12 21.55 54516.10 88888.00 2016-01-19 14:14:59.250 019 12619.10 21.48 54516.10 88888.00 2016-01-19 14:14:59.375 019 12619.10 21.50 54516.10 88888.00 2016-01-19 14:14:59.500 019 12619.12 21.52 54516.07 88888.00 2016-01-19 14:14:59.625 019 12619.12 21.52 54516.05 88888.00 2016-01-19 14:14:59.750 019 12619.10 21.52 54516.07 88888.00 2016-01-19 14:14:59.875 019 12619.10 21.50 54516.07 88888.00 2016-01-19 14:15:00.000 019 12619.08 21.48 54516.05 88888.00 2016-01-19 14:15:00.125 019 12619.02 21.48 54516.05 88888.00 2016-01-19 14:15:00.250 019 12619.05 21.45 54516.05 88888.00 2016-01-19 14:15:00.375 019 12619.10 21.45 54516.05 88888.00 2016-01-19 14:15:00.500 019 12619.08 21.43 54516.05 88888.00 2016-01-19 14:15:00.625 019 12618.95 21.45 54516.03 88888.00 2016-01-19 14:15:00.750 019 12618.92 21.48 54516.05 88888.00 2016-01-19 14:15:00.875 019 12619.00 21.50 54516.03 88888.00 2016-01-19 14:15:01.000 019 12619.02 21.48 54516.03 88888.00 2016-01-19 14:15:01.125 019 12619.02 21.48 54516.03 88888.00 2016-01-19 14:15:01.250 019 12618.95 21.45 54516.03 88888.00 2016-01-19 14:15:01.375 019 12618.95 21.45 54516.03 88888.00 2016-01-19 14:15:01.500 019 12618.95 21.48 54516.05 88888.00 2016-01-19 14:15:01.625 019 12618.98 21.52 54516.07 88888.00 2016-01-19 14:15:01.750 019 12619.00 21.55 54516.07 88888.00 2016-01-19 14:15:01.875 019 12619.00 21.55 54516.07 88888.00 2016-01-19 14:15:02.000 019 12619.08 21.52 54516.05 88888.00 2016-01-19 14:15:02.125 019 12619.08 21.50 54516.05 88888.00 2016-01-19 14:15:02.250 019 12619.00 21.50 54516.07 88888.00 2016-01-19 14:15:02.375 019 12618.98 21.52 54516.07 88888.00 2016-01-19 14:15:02.500 019 12618.98 21.52 54516.05 88888.00 2016-01-19 14:15:02.625 019 12619.00 21.50 54516.03 88888.00 2016-01-19 14:15:02.750 019 12619.05 21.50 54516.05 88888.00 2016-01-19 14:15:02.875 019 12619.02 21.50 54516.05 88888.00 2016-01-19 14:15:03.000 019 12619.00 21.50 54516.03 88888.00 2016-01-19 14:15:03.125 019 12619.00 21.48 54516.03 88888.00 2016-01-19 14:15:03.250 019 12619.00 21.45 54516.03 88888.00 2016-01-19 14:15:03.375 019 12618.98 21.45 54516.05 88888.00 2016-01-19 14:15:03.500 019 12619.02 21.48 54516.03 88888.00 2016-01-19 14:15:03.625 019 12619.08 21.52 54516.05 88888.00 2016-01-19 14:15:03.750 019 12619.00 21.50 54516.05 88888.00 2016-01-19 14:15:03.875 019 12618.92 21.48 54516.05 88888.00 2016-01-19 14:15:04.000 019 12618.98 21.48 54516.05 88888.00 2016-01-19 14:15:04.125 019 12619.00 21.45 54516.05 88888.00 2016-01-19 14:15:04.250 019 12618.98 21.43 54516.05 88888.00 2016-01-19 14:15:04.375 019 12618.98 21.48 54516.03 88888.00 2016-01-19 14:15:04.500 019 12618.98 21.48 54516.05 88888.00 2016-01-19 14:15:04.625 019 12618.98 21.45 54516.03 88888.00 2016-01-19 14:15:04.750 019 12618.95 21.45 54516.03 88888.00 2016-01-19 14:15:04.875 019 12618.95 21.48 54516.03 88888.00 2016-01-19 14:15:05.000 019 12618.95 21.45 54516.00 88888.00 2016-01-19 14:15:05.125 019 12618.92 21.45 54516.05 88888.00 2016-01-19 14:15:05.250 019 12618.92 21.45 54516.00 88888.00 2016-01-19 14:15:05.375 019 12618.92 21.45 54516.03 88888.00 2016-01-19 14:15:05.500 019 12618.92 21.43 54515.97 88888.00 2016-01-19 14:15:05.625 019 12618.95 21.45 54516.00 88888.00 2016-01-19 14:15:05.750 019 12619.02 21.48 54516.03 88888.00 2016-01-19 14:15:05.875 019 12619.00 21.50 54516.00 88888.00 2016-01-19 14:15:06.000 019 12619.00 21.48 54516.00 88888.00 2016-01-19 14:15:06.125 019 12619.02 21.48 54516.00 88888.00 2016-01-19 14:15:06.250 019 12618.98 21.45 54515.97 88888.00 2016-01-19 14:15:06.375 019 12618.88 21.45 54516.03 88888.00 2016-01-19 14:15:06.500 019 12618.85 21.45 54516.03 88888.00 2016-01-19 14:15:06.625 019 12618.88 21.45 54516.03 88888.00 2016-01-19 14:15:06.750 019 12618.88 21.48 54516.00 88888.00 2016-01-19 14:15:06.875 019 12618.80 21.48 54516.00 88888.00 2016-01-19 14:15:07.000 019 12618.80 21.43 54516.00 88888.00 2016-01-19 14:15:07.125 019 12618.88 21.43 54516.00 88888.00 2016-01-19 14:15:07.250 019 12618.98 21.43 54516.03 88888.00 2016-01-19 14:15:07.375 019 12618.92 21.48 54516.03 88888.00 2016-01-19 14:15:07.500 019 12618.92 21.45 54516.03 88888.00 2016-01-19 14:15:07.625 019 12618.95 21.45 54516.03 88888.00 2016-01-19 14:15:07.750 019 12618.88 21.45 54516.03 88888.00 2016-01-19 14:15:07.875 019 12618.80 21.43 54516.03 88888.00 2016-01-19 14:15:08.000 019 12618.83 21.40 54516.00 88888.00 2016-01-19 14:15:08.125 019 12618.85 21.38 54516.03 88888.00 2016-01-19 14:15:08.250 019 12618.83 21.40 54516.03 88888.00 2016-01-19 14:15:08.375 019 12618.88 21.43 54515.97 88888.00 2016-01-19 14:15:08.500 019 12618.85 21.43 54516.00 88888.00 2016-01-19 14:15:08.625 019 12618.88 21.40 54515.97 88888.00 2016-01-19 14:15:08.750 019 12618.90 21.40 54516.00 88888.00 2016-01-19 14:15:08.875 019 12618.85 21.38 54516.00 88888.00 2016-01-19 14:15:09.000 019 12618.85 21.40 54516.00 88888.00 2016-01-19 14:15:09.125 019 12618.88 21.43 54516.03 88888.00 2016-01-19 14:15:09.250 019 12618.88 21.40 54516.00 88888.00 2016-01-19 14:15:09.375 019 12618.90 21.40 54515.97 88888.00 2016-01-19 14:15:09.500 019 12618.88 21.38 54515.97 88888.00 2016-01-19 14:15:09.625 019 12618.83 21.38 54515.97 88888.00 2016-01-19 14:15:09.750 019 12618.77 21.43 54515.97 88888.00 2016-01-19 14:15:09.875 019 12618.75 21.43 54515.97 88888.00 2016-01-19 14:15:10.000 019 12618.73 21.43 54515.95 88888.00 2016-01-19 14:15:10.125 019 12618.73 21.40 54516.00 88888.00 2016-01-19 14:15:10.250 019 12618.77 21.40 54516.00 88888.00 2016-01-19 14:15:10.375 019 12618.85 21.43 54516.00 88888.00 2016-01-19 14:15:10.500 019 12618.85 21.45 54516.00 88888.00 2016-01-19 14:15:10.625 019 12618.85 21.40 54516.00 88888.00 2016-01-19 14:15:10.750 019 12618.80 21.40 54516.03 88888.00 2016-01-19 14:15:10.875 019 12618.75 21.38 54516.00 88888.00 2016-01-19 14:15:11.000 019 12618.80 21.38 54515.97 88888.00 2016-01-19 14:15:11.125 019 12618.80 21.38 54516.03 88888.00 2016-01-19 14:15:11.250 019 12618.80 21.43 54516.03 88888.00 2016-01-19 14:15:11.375 019 12618.77 21.40 54516.03 88888.00 2016-01-19 14:15:11.500 019 12618.75 21.35 54516.03 88888.00 2016-01-19 14:15:11.625 019 12618.75 21.35 54515.97 88888.00 2016-01-19 14:15:11.750 019 12618.70 21.38 54515.97 88888.00 2016-01-19 14:15:11.875 019 12618.73 21.38 54516.00 88888.00 2016-01-19 14:15:12.000 019 12618.73 21.38 54516.00 88888.00 2016-01-19 14:15:12.125 019 12618.73 21.38 54516.00 88888.00 2016-01-19 14:15:12.250 019 12618.73 21.38 54516.00 88888.00 2016-01-19 14:15:12.375 019 12618.80 21.40 54515.97 88888.00 2016-01-19 14:15:12.500 019 12618.77 21.38 54516.00 88888.00 2016-01-19 14:15:12.625 019 12618.80 21.38 54516.00 88888.00 2016-01-19 14:15:12.750 019 12618.85 21.38 54515.97 88888.00 2016-01-19 14:15:12.875 019 12618.85 21.38 54516.00 88888.00 2016-01-19 14:15:13.000 019 12618.88 21.40 54515.97 88888.00 2016-01-19 14:15:13.125 019 12618.85 21.40 54516.00 88888.00 2016-01-19 14:15:13.250 019 12618.83 21.38 54515.97 88888.00 2016-01-19 14:15:13.375 019 12618.75 21.38 54515.95 88888.00 2016-01-19 14:15:13.500 019 12618.70 21.38 54515.95 88888.00 2016-01-19 14:15:13.625 019 12618.77 21.38 54516.00 88888.00 2016-01-19 14:15:13.750 019 12618.83 21.35 54516.00 88888.00 2016-01-19 14:15:13.875 019 12618.83 21.38 54516.00 88888.00 2016-01-19 14:15:14.000 019 12618.80 21.35 54515.97 88888.00 2016-01-19 14:15:14.125 019 12618.77 21.35 54515.97 88888.00 2016-01-19 14:15:14.250 019 12618.73 21.35 54515.97 88888.00 2016-01-19 14:15:14.375 019 12618.77 21.35 54515.97 88888.00 2016-01-19 14:15:14.500 019 12618.77 21.38 54515.95 88888.00 2016-01-19 14:15:14.625 019 12618.70 21.35 54515.95 88888.00 2016-01-19 14:15:14.750 019 12618.70 21.32 54515.95 88888.00 2016-01-19 14:15:14.875 019 12618.75 21.35 54515.93 88888.00 2016-01-19 14:15:15.000 019 12618.75 21.35 54515.93 88888.00 2016-01-19 14:15:15.125 019 12618.80 21.35 54515.95 88888.00 2016-01-19 14:15:15.250 019 12618.83 21.38 54515.97 88888.00 2016-01-19 14:15:15.375 019 12618.85 21.38 54515.97 88888.00 2016-01-19 14:15:15.500 019 12618.90 21.35 54515.95 88888.00 2016-01-19 14:15:15.625 019 12618.83 21.38 54515.93 88888.00 2016-01-19 14:15:15.750 019 12618.85 21.40 54515.95 88888.00 2016-01-19 14:15:15.875 019 12618.85 21.40 54515.95 88888.00 2016-01-19 14:15:16.000 019 12618.83 21.35 54515.90 88888.00 2016-01-19 14:15:16.125 019 12618.85 21.38 54515.93 88888.00 2016-01-19 14:15:16.250 019 12618.83 21.38 54515.97 88888.00 2016-01-19 14:15:16.375 019 12618.80 21.35 54515.97 88888.00 2016-01-19 14:15:16.500 019 12618.80 21.32 54515.97 88888.00 2016-01-19 14:15:16.625 019 12618.83 21.35 54515.97 88888.00 2016-01-19 14:15:16.750 019 12618.85 21.38 54515.95 88888.00 2016-01-19 14:15:16.875 019 12618.83 21.35 54515.95 88888.00 2016-01-19 14:15:17.000 019 12618.75 21.35 54515.93 88888.00 2016-01-19 14:15:17.125 019 12618.73 21.35 54515.95 88888.00 2016-01-19 14:15:17.250 019 12618.70 21.30 54515.95 88888.00 2016-01-19 14:15:17.375 019 12618.67 21.32 54515.95 88888.00 2016-01-19 14:15:17.500 019 12618.65 21.35 54515.95 88888.00 2016-01-19 14:15:17.625 019 12618.70 21.32 54515.97 88888.00 2016-01-19 14:15:17.750 019 12618.75 21.32 54515.95 88888.00 2016-01-19 14:15:17.875 019 12618.73 21.35 54515.97 88888.00 2016-01-19 14:15:18.000 019 12618.65 21.35 54515.93 88888.00 2016-01-19 14:15:18.125 019 12618.65 21.38 54515.95 88888.00 2016-01-19 14:15:18.250 019 12618.60 21.35 54515.95 88888.00 2016-01-19 14:15:18.375 019 12618.67 21.35 54515.95 88888.00 2016-01-19 14:15:18.500 019 12618.73 21.32 54515.95 88888.00 2016-01-19 14:15:18.625 019 12618.67 21.35 54515.93 88888.00 2016-01-19 14:15:18.750 019 12618.65 21.32 54515.93 88888.00 2016-01-19 14:15:18.875 019 12618.62 21.38 54515.93 88888.00 2016-01-19 14:15:19.000 019 12618.65 21.35 54515.93 88888.00 2016-01-19 14:15:19.125 019 12618.65 21.35 54515.95 88888.00 2016-01-19 14:15:19.250 019 12618.62 21.38 54515.93 88888.00 2016-01-19 14:15:19.375 019 12618.62 21.35 54515.93 88888.00 2016-01-19 14:15:19.500 019 12618.58 21.38 54515.90 88888.00 2016-01-19 14:15:19.625 019 12618.55 21.38 54515.93 88888.00 2016-01-19 14:15:19.750 019 12618.58 21.38 54515.93 88888.00 2016-01-19 14:15:19.875 019 12618.55 21.40 54515.90 88888.00 2016-01-19 14:15:20.000 019 12618.55 21.38 54515.90 88888.00 2016-01-19 14:15:20.125 019 12618.55 21.38 54515.93 88888.00 2016-01-19 14:15:20.250 019 12618.55 21.38 54515.95 88888.00 2016-01-19 14:15:20.375 019 12618.60 21.35 54515.93 88888.00 2016-01-19 14:15:20.500 019 12618.65 21.38 54515.93 88888.00 2016-01-19 14:15:20.625 019 12618.65 21.35 54515.93 88888.00 2016-01-19 14:15:20.750 019 12618.55 21.35 54515.93 88888.00 2016-01-19 14:15:20.875 019 12618.45 21.35 54515.90 88888.00 2016-01-19 14:15:21.000 019 12618.45 21.38 54515.90 88888.00 2016-01-19 14:15:21.125 019 12618.48 21.35 54515.90 88888.00 2016-01-19 14:15:21.250 019 12618.48 21.32 54515.90 88888.00 2016-01-19 14:15:21.375 019 12618.50 21.38 54515.90 88888.00 2016-01-19 14:15:21.500 019 12618.52 21.40 54515.90 88888.00 2016-01-19 14:15:21.625 019 12618.58 21.40 54515.93 88888.00 2016-01-19 14:15:21.750 019 12618.50 21.40 54515.93 88888.00 2016-01-19 14:15:21.875 019 12618.48 21.38 54515.90 88888.00 2016-01-19 14:15:22.000 019 12618.48 21.38 54515.88 88888.00 2016-01-19 14:15:22.125 019 12618.50 21.40 54515.88 88888.00 2016-01-19 14:15:22.250 019 12618.48 21.40 54515.88 88888.00 2016-01-19 14:15:22.375 019 12618.50 21.43 54515.88 88888.00 2016-01-19 14:15:22.500 019 12618.48 21.43 54515.88 88888.00 2016-01-19 14:15:22.625 019 12618.48 21.43 54515.93 88888.00 2016-01-19 14:15:22.750 019 12618.50 21.45 54515.90 88888.00 2016-01-19 14:15:22.875 019 12618.48 21.48 54515.93 88888.00 2016-01-19 14:15:23.000 019 12618.45 21.45 54515.88 88888.00 2016-01-19 14:15:23.125 019 12618.45 21.43 54515.90 88888.00 2016-01-19 14:15:23.250 019 12618.48 21.43 54515.93 88888.00 2016-01-19 14:15:23.375 019 12618.48 21.43 54515.88 88888.00 2016-01-19 14:15:23.500 019 12618.38 21.43 54515.85 88888.00 2016-01-19 14:15:23.625 019 12618.35 21.40 54515.88 88888.00 2016-01-19 14:15:23.750 019 12618.40 21.43 54515.88 88888.00 2016-01-19 14:15:23.875 019 12618.40 21.43 54515.88 88888.00 2016-01-19 14:15:24.000 019 12618.40 21.40 54515.88 88888.00 2016-01-19 14:15:24.125 019 12618.40 21.43 54515.88 88888.00 2016-01-19 14:15:24.250 019 12618.40 21.45 54515.85 88888.00 2016-01-19 14:15:24.375 019 12618.38 21.48 54515.85 88888.00 2016-01-19 14:15:24.500 019 12618.42 21.43 54515.88 88888.00 2016-01-19 14:15:24.625 019 12618.38 21.43 54515.85 88888.00 2016-01-19 14:15:24.750 019 12618.38 21.40 54515.85 88888.00 2016-01-19 14:15:24.875 019 12618.38 21.40 54515.88 88888.00 2016-01-19 14:15:25.000 019 12618.40 21.43 54515.88 88888.00 2016-01-19 14:15:25.125 019 12618.38 21.43 54515.93 88888.00 2016-01-19 14:15:25.250 019 12618.35 21.43 54515.95 88888.00 2016-01-19 14:15:25.375 019 12618.33 21.45 54515.95 88888.00 2016-01-19 14:15:25.500 019 12618.33 21.45 54515.90 88888.00 2016-01-19 14:15:25.625 019 12618.30 21.48 54515.90 88888.00 2016-01-19 14:15:25.750 019 12618.33 21.48 54515.93 88888.00 2016-01-19 14:15:25.875 019 12618.27 21.48 54515.90 88888.00 2016-01-19 14:15:26.000 019 12618.27 21.43 54515.88 88888.00 2016-01-19 14:15:26.125 019 12618.33 21.45 54515.88 88888.00 2016-01-19 14:15:26.250 019 12618.33 21.40 54515.88 88888.00 2016-01-19 14:15:26.375 019 12618.33 21.45 54515.90 88888.00 2016-01-19 14:15:26.500 019 12618.25 21.48 54515.93 88888.00 2016-01-19 14:15:26.625 019 12618.20 21.48 54515.93 88888.00 2016-01-19 14:15:26.750 019 12618.23 21.48 54515.90 88888.00 2016-01-19 14:15:26.875 019 12618.23 21.48 54515.90 88888.00 2016-01-19 14:15:27.000 019 12618.23 21.48 54515.88 88888.00 2016-01-19 14:15:27.125 019 12618.20 21.43 54515.88 88888.00 2016-01-19 14:15:27.250 019 12618.20 21.43 54515.88 88888.00 2016-01-19 14:15:27.375 019 12618.17 21.45 54515.90 88888.00 2016-01-19 14:15:27.500 019 12618.15 21.50 54515.88 88888.00 2016-01-19 14:15:27.625 019 12618.20 21.48 54515.88 88888.00 2016-01-19 14:15:27.750 019 12618.20 21.48 54515.88 88888.00 2016-01-19 14:15:27.875 019 12618.17 21.48 54515.88 88888.00 2016-01-19 14:15:28.000 019 12618.17 21.45 54515.85 88888.00 2016-01-19 14:15:28.125 019 12618.17 21.48 54515.85 88888.00 2016-01-19 14:15:28.250 019 12618.12 21.50 54515.85 88888.00 2016-01-19 14:15:28.375 019 12618.12 21.52 54515.88 88888.00 2016-01-19 14:15:28.500 019 12618.10 21.52 54515.88 88888.00 2016-01-19 14:15:28.625 019 12618.10 21.50 54515.88 88888.00 2016-01-19 14:15:28.750 019 12618.08 21.50 54515.90 88888.00 2016-01-19 14:15:28.875 019 12618.10 21.50 54515.90 88888.00 2016-01-19 14:15:29.000 019 12618.15 21.50 54515.88 88888.00 2016-01-19 14:15:29.125 019 12618.17 21.52 54515.90 88888.00 2016-01-19 14:15:29.250 019 12618.12 21.48 54515.90 88888.00 2016-01-19 14:15:29.375 019 12618.15 21.50 54515.90 88888.00 2016-01-19 14:15:29.500 019 12618.15 21.50 54515.88 88888.00 2016-01-19 14:15:29.625 019 12618.15 21.52 54515.88 88888.00 2016-01-19 14:15:29.750 019 12618.12 21.50 54515.82 88888.00 2016-01-19 14:15:29.875 019 12618.12 21.52 54515.80 88888.00 2016-01-19 14:15:30.000 019 12618.17 21.52 54515.82 88888.00 2016-01-19 14:15:30.125 019 12618.23 21.55 54515.85 88888.00 2016-01-19 14:15:30.250 019 12618.27 21.57 54515.85 88888.00 2016-01-19 14:15:30.375 019 12618.23 21.52 54515.85 88888.00 2016-01-19 14:15:30.500 019 12618.17 21.52 54515.85 88888.00 2016-01-19 14:15:30.625 019 12618.17 21.52 54515.82 88888.00 2016-01-19 14:15:30.750 019 12618.17 21.52 54515.85 88888.00 2016-01-19 14:15:30.875 019 12618.17 21.52 54515.82 88888.00 2016-01-19 14:15:31.000 019 12618.17 21.52 54515.82 88888.00 2016-01-19 14:15:31.125 019 12618.17 21.55 54515.85 88888.00 2016-01-19 14:15:31.250 019 12618.15 21.55 54515.85 88888.00 2016-01-19 14:15:31.375 019 12618.12 21.57 54515.85 88888.00 2016-01-19 14:15:31.500 019 12618.10 21.57 54515.82 88888.00 2016-01-19 14:15:31.625 019 12618.15 21.57 54515.82 88888.00 2016-01-19 14:15:31.750 019 12618.12 21.57 54515.85 88888.00 2016-01-19 14:15:31.875 019 12618.05 21.55 54515.88 88888.00 2016-01-19 14:15:32.000 019 12618.05 21.55 54515.85 88888.00 2016-01-19 14:15:32.125 019 12618.12 21.55 54515.82 88888.00 2016-01-19 14:15:32.250 019 12618.15 21.57 54515.82 88888.00 2016-01-19 14:15:32.375 019 12618.15 21.57 54515.85 88888.00 2016-01-19 14:15:32.500 019 12618.10 21.55 54515.82 88888.00 2016-01-19 14:15:32.625 019 12618.08 21.52 54515.85 88888.00 2016-01-19 14:15:32.750 019 12618.10 21.55 54515.85 88888.00 2016-01-19 14:15:32.875 019 12618.12 21.57 54515.88 88888.00 2016-01-19 14:15:33.000 019 12618.10 21.55 54515.82 88888.00 2016-01-19 14:15:33.125 019 12618.12 21.55 54515.85 88888.00 2016-01-19 14:15:33.250 019 12618.12 21.55 54515.85 88888.00 2016-01-19 14:15:33.375 019 12618.10 21.55 54515.85 88888.00 2016-01-19 14:15:33.500 019 12618.05 21.55 54515.82 88888.00 2016-01-19 14:15:33.625 019 12618.10 21.57 54515.80 88888.00 2016-01-19 14:15:33.750 019 12618.12 21.52 54515.78 88888.00 2016-01-19 14:15:33.875 019 12618.08 21.55 54515.80 88888.00 2016-01-19 14:15:34.000 019 12618.02 21.57 54515.80 88888.00 2016-01-19 14:15:34.125 019 12618.00 21.60 54515.85 88888.00 2016-01-19 14:15:34.250 019 12617.98 21.60 54515.85 88888.00 2016-01-19 14:15:34.375 019 12618.00 21.57 54515.82 88888.00 2016-01-19 14:15:34.500 019 12618.00 21.60 54515.85 88888.00 2016-01-19 14:15:34.625 019 12618.05 21.60 54515.88 88888.00 2016-01-19 14:15:34.750 019 12618.10 21.60 54515.88 88888.00 2016-01-19 14:15:34.875 019 12618.02 21.60 54515.82 88888.00 2016-01-19 14:15:35.000 019 12617.95 21.60 54515.82 88888.00 2016-01-19 14:15:35.125 019 12617.98 21.57 54515.85 88888.00 2016-01-19 14:15:35.250 019 12618.00 21.57 54515.88 88888.00 2016-01-19 14:15:35.375 019 12618.05 21.57 54515.85 88888.00 2016-01-19 14:15:35.500 019 12618.05 21.60 54515.82 88888.00 2016-01-19 14:15:35.625 019 12618.10 21.60 54515.82 88888.00 2016-01-19 14:15:35.750 019 12618.10 21.62 54515.82 88888.00 2016-01-19 14:15:35.875 019 12618.05 21.60 54515.82 88888.00 2016-01-19 14:15:36.000 019 12618.05 21.60 54515.80 88888.00 2016-01-19 14:15:36.125 019 12618.05 21.60 54515.82 88888.00 2016-01-19 14:15:36.250 019 12618.05 21.60 54515.80 88888.00 2016-01-19 14:15:36.375 019 12618.00 21.57 54515.82 88888.00 2016-01-19 14:15:36.500 019 12617.92 21.57 54515.78 88888.00 2016-01-19 14:15:36.625 019 12617.88 21.60 54515.78 88888.00 2016-01-19 14:15:36.750 019 12617.92 21.62 54515.80 88888.00 2016-01-19 14:15:36.875 019 12617.98 21.62 54515.82 88888.00 2016-01-19 14:15:37.000 019 12617.95 21.62 54515.80 88888.00 2016-01-19 14:15:37.125 019 12617.92 21.62 54515.80 88888.00 2016-01-19 14:15:37.250 019 12617.92 21.57 54515.78 88888.00 2016-01-19 14:15:37.375 019 12617.95 21.60 54515.78 88888.00 2016-01-19 14:15:37.500 019 12617.95 21.62 54515.78 88888.00 2016-01-19 14:15:37.625 019 12617.92 21.60 54515.78 88888.00 2016-01-19 14:15:37.750 019 12617.88 21.60 54515.78 88888.00 2016-01-19 14:15:37.875 019 12617.88 21.65 54515.80 88888.00 2016-01-19 14:15:38.000 019 12617.92 21.65 54515.80 88888.00 2016-01-19 14:15:38.125 019 12617.92 21.65 54515.80 88888.00 2016-01-19 14:15:38.250 019 12617.90 21.65 54515.78 88888.00 2016-01-19 14:15:38.375 019 12617.92 21.65 54515.78 88888.00 2016-01-19 14:15:38.500 019 12617.92 21.60 54515.80 88888.00 2016-01-19 14:15:38.625 019 12617.90 21.62 54515.80 88888.00 2016-01-19 14:15:38.750 019 12617.90 21.65 54515.78 88888.00 2016-01-19 14:15:38.875 019 12617.92 21.65 54515.80 88888.00 2016-01-19 14:15:39.000 019 12617.90 21.65 54515.80 88888.00 2016-01-19 14:15:39.125 019 12617.92 21.65 54515.78 88888.00 2016-01-19 14:15:39.250 019 12617.92 21.65 54515.80 88888.00 2016-01-19 14:15:39.375 019 12617.88 21.62 54515.80 88888.00 2016-01-19 14:15:39.500 019 12617.80 21.62 54515.80 88888.00 2016-01-19 14:15:39.625 019 12617.77 21.65 54515.78 88888.00 2016-01-19 14:15:39.750 019 12617.70 21.62 54515.78 88888.00 2016-01-19 14:15:39.875 019 12617.70 21.65 54515.78 88888.00 2016-01-19 14:15:40.000 019 12617.83 21.65 54515.75 88888.00 2016-01-19 14:15:40.125 019 12617.95 21.62 54515.75 88888.00 2016-01-19 14:15:40.250 019 12618.02 21.60 54515.72 88888.00 2016-01-19 14:15:40.375 019 12618.02 21.62 54515.75 88888.00 2016-01-19 14:15:40.500 019 12618.05 21.62 54515.75 88888.00 2016-01-19 14:15:40.625 019 12618.05 21.65 54515.78 88888.00 2016-01-19 14:15:40.750 019 12617.98 21.62 54515.78 88888.00 2016-01-19 14:15:40.875 019 12617.92 21.65 54515.72 88888.00 2016-01-19 14:15:41.000 019 12617.92 21.68 54515.70 88888.00 2016-01-19 14:15:41.125 019 12617.85 21.68 54515.72 88888.00 2016-01-19 14:15:41.250 019 12617.88 21.65 54515.72 88888.00 2016-01-19 14:15:41.375 019 12617.95 21.65 54515.70 88888.00 2016-01-19 14:15:41.500 019 12617.90 21.68 54515.70 88888.00 2016-01-19 14:15:41.625 019 12617.88 21.65 54515.72 88888.00 2016-01-19 14:15:41.750 019 12617.83 21.65 54515.72 88888.00 2016-01-19 14:15:41.875 019 12617.83 21.65 54515.72 88888.00 2016-01-19 14:15:42.000 019 12617.85 21.65 54515.70 88888.00 2016-01-19 14:15:42.125 019 12617.85 21.68 54515.75 88888.00 2016-01-19 14:15:42.250 019 12617.80 21.65 54515.72 88888.00 2016-01-19 14:15:42.375 019 12617.83 21.65 54515.72 88888.00 2016-01-19 14:15:42.500 019 12617.83 21.68 54515.75 88888.00 2016-01-19 14:15:42.625 019 12617.80 21.68 54515.75 88888.00 2016-01-19 14:15:42.750 019 12617.83 21.68 54515.75 88888.00 2016-01-19 14:15:42.875 019 12617.80 21.68 54515.75 88888.00 2016-01-19 14:15:43.000 019 12617.80 21.65 54515.75 88888.00 2016-01-19 14:15:43.125 019 12617.80 21.68 54515.75 88888.00 2016-01-19 14:15:43.250 019 12617.80 21.70 54515.72 88888.00 2016-01-19 14:15:43.375 019 12617.83 21.65 54515.72 88888.00 2016-01-19 14:15:43.500 019 12617.88 21.62 54515.70 88888.00 2016-01-19 14:15:43.625 019 12617.77 21.65 54515.72 88888.00 2016-01-19 14:15:43.750 019 12617.77 21.65 54515.72 88888.00 2016-01-19 14:15:43.875 019 12617.83 21.68 54515.72 88888.00 2016-01-19 14:15:44.000 019 12617.85 21.65 54515.72 88888.00 2016-01-19 14:15:44.125 019 12617.83 21.65 54515.72 88888.00 2016-01-19 14:15:44.250 019 12617.88 21.65 54515.72 88888.00 2016-01-19 14:15:44.375 019 12617.85 21.68 54515.72 88888.00 2016-01-19 14:15:44.500 019 12617.83 21.70 54515.72 88888.00 2016-01-19 14:15:44.625 019 12617.85 21.73 54515.72 88888.00 2016-01-19 14:15:44.750 019 12617.85 21.68 54515.72 88888.00 2016-01-19 14:15:44.875 019 12617.83 21.68 54515.70 88888.00 2016-01-19 14:15:45.000 019 12617.80 21.70 54515.68 88888.00 2016-01-19 14:15:45.125 019 12617.77 21.70 54515.70 88888.00 2016-01-19 14:15:45.250 019 12617.85 21.65 54515.72 88888.00 2016-01-19 14:15:45.375 019 12617.83 21.68 54515.70 88888.00 2016-01-19 14:15:45.500 019 12617.83 21.68 54515.72 88888.00 2016-01-19 14:15:45.625 019 12617.75 21.70 54515.70 88888.00 2016-01-19 14:15:45.750 019 12617.80 21.68 54515.70 88888.00 2016-01-19 14:15:45.875 019 12617.88 21.68 54515.65 88888.00 2016-01-19 14:15:46.000 019 12617.85 21.70 54515.68 88888.00 2016-01-19 14:15:46.125 019 12617.80 21.68 54515.68 88888.00 2016-01-19 14:15:46.250 019 12617.80 21.68 54515.68 88888.00 2016-01-19 14:15:46.375 019 12617.83 21.68 54515.70 88888.00 2016-01-19 14:15:46.500 019 12617.80 21.65 54515.68 88888.00 2016-01-19 14:15:46.625 019 12617.80 21.68 54515.70 88888.00 2016-01-19 14:15:46.750 019 12617.75 21.70 54515.72 88888.00 2016-01-19 14:15:46.875 019 12617.73 21.70 54515.70 88888.00 2016-01-19 14:15:47.000 019 12617.73 21.73 54515.68 88888.00 2016-01-19 14:15:47.125 019 12617.77 21.73 54515.68 88888.00 2016-01-19 14:15:47.250 019 12617.73 21.68 54515.68 88888.00 2016-01-19 14:15:47.375 019 12617.75 21.68 54515.68 88888.00 2016-01-19 14:15:47.500 019 12617.83 21.65 54515.68 88888.00 2016-01-19 14:15:47.625 019 12617.88 21.68 54515.65 88888.00 2016-01-19 14:15:47.750 019 12617.88 21.70 54515.65 88888.00 2016-01-19 14:15:47.875 019 12617.83 21.70 54515.65 88888.00 2016-01-19 14:15:48.000 019 12617.77 21.68 54515.65 88888.00 2016-01-19 14:15:48.125 019 12617.70 21.68 54515.62 88888.00 2016-01-19 14:15:48.250 019 12617.70 21.65 54515.65 88888.00 2016-01-19 14:15:48.375 019 12617.73 21.65 54515.68 88888.00 2016-01-19 14:15:48.500 019 12617.73 21.68 54515.68 88888.00 2016-01-19 14:15:48.625 019 12617.70 21.65 54515.68 88888.00 2016-01-19 14:15:48.750 019 12617.70 21.70 54515.68 88888.00 2016-01-19 14:15:48.875 019 12617.75 21.73 54515.68 88888.00 2016-01-19 14:15:49.000 019 12617.73 21.70 54515.68 88888.00 2016-01-19 14:15:49.125 019 12617.65 21.70 54515.68 88888.00 2016-01-19 14:15:49.250 019 12617.62 21.75 54515.68 88888.00 2016-01-19 14:15:49.375 019 12617.65 21.75 54515.68 88888.00 2016-01-19 14:15:49.500 019 12617.70 21.73 54515.68 88888.00 2016-01-19 14:15:49.625 019 12617.70 21.73 54515.68 88888.00 2016-01-19 14:15:49.750 019 12617.73 21.73 54515.68 88888.00 2016-01-19 14:15:49.875 019 12617.67 21.73 54515.68 88888.00 2016-01-19 14:15:50.000 019 12617.65 21.73 54515.68 88888.00 2016-01-19 14:15:50.125 019 12617.67 21.73 54515.65 88888.00 2016-01-19 14:15:50.250 019 12617.70 21.75 54515.68 88888.00 2016-01-19 14:15:50.375 019 12617.75 21.75 54515.68 88888.00 2016-01-19 14:15:50.500 019 12617.75 21.73 54515.68 88888.00 2016-01-19 14:15:50.625 019 12617.75 21.73 54515.68 88888.00 2016-01-19 14:15:50.750 019 12617.73 21.75 54515.68 88888.00 2016-01-19 14:15:50.875 019 12617.75 21.73 54515.65 88888.00 2016-01-19 14:15:51.000 019 12617.77 21.70 54515.65 88888.00 2016-01-19 14:15:51.125 019 12617.73 21.70 54515.68 88888.00 2016-01-19 14:15:51.250 019 12617.67 21.73 54515.68 88888.00 2016-01-19 14:15:51.375 019 12617.65 21.73 54515.65 88888.00 2016-01-19 14:15:51.500 019 12617.65 21.73 54515.68 88888.00 2016-01-19 14:15:51.625 019 12617.70 21.73 54515.68 88888.00 2016-01-19 14:15:51.750 019 12617.70 21.73 54515.65 88888.00 2016-01-19 14:15:51.875 019 12617.67 21.70 54515.65 88888.00 2016-01-19 14:15:52.000 019 12617.62 21.68 54515.62 88888.00 2016-01-19 14:15:52.125 019 12617.62 21.73 54515.65 88888.00 2016-01-19 14:15:52.250 019 12617.65 21.73 54515.68 88888.00 2016-01-19 14:15:52.375 019 12617.73 21.73 54515.62 88888.00 2016-01-19 14:15:52.500 019 12617.75 21.75 54515.62 88888.00 2016-01-19 14:15:52.625 019 12617.67 21.73 54515.60 88888.00 2016-01-19 14:15:52.750 019 12617.58 21.75 54515.65 88888.00 2016-01-19 14:15:52.875 019 12617.58 21.75 54515.65 88888.00 2016-01-19 14:15:53.000 019 12617.62 21.77 54515.62 88888.00 2016-01-19 14:15:53.125 019 12617.62 21.75 54515.62 88888.00 2016-01-19 14:15:53.250 019 12617.60 21.73 54515.62 88888.00 2016-01-19 14:15:53.375 019 12617.62 21.73 54515.62 88888.00 2016-01-19 14:15:53.500 019 12617.62 21.77 54515.65 88888.00 2016-01-19 14:15:53.625 019 12617.62 21.77 54515.62 88888.00 2016-01-19 14:15:53.750 019 12617.60 21.80 54515.62 88888.00 2016-01-19 14:15:53.875 019 12617.60 21.80 54515.62 88888.00 2016-01-19 14:15:54.000 019 12617.62 21.77 54515.60 88888.00 2016-01-19 14:15:54.125 019 12617.70 21.77 54515.60 88888.00 2016-01-19 14:15:54.250 019 12617.73 21.77 54515.60 88888.00 2016-01-19 14:15:54.375 019 12617.65 21.77 54515.65 88888.00 2016-01-19 14:15:54.500 019 12617.60 21.77 54515.62 88888.00 2016-01-19 14:15:54.625 019 12617.62 21.75 54515.65 88888.00 2016-01-19 14:15:54.750 019 12617.62 21.77 54515.65 88888.00 2016-01-19 14:15:54.875 019 12617.65 21.77 54515.62 88888.00 2016-01-19 14:15:55.000 019 12617.60 21.73 54515.62 88888.00 2016-01-19 14:15:55.125 019 12617.60 21.73 54515.60 88888.00 2016-01-19 14:15:55.250 019 12617.62 21.75 54515.60 88888.00 2016-01-19 14:15:55.375 019 12617.70 21.77 54515.62 88888.00 2016-01-19 14:15:55.500 019 12617.67 21.77 54515.62 88888.00 2016-01-19 14:15:55.625 019 12617.65 21.77 54515.62 88888.00 2016-01-19 14:15:55.750 019 12617.62 21.77 54515.65 88888.00 2016-01-19 14:15:55.875 019 12617.62 21.75 54515.62 88888.00 2016-01-19 14:15:56.000 019 12617.62 21.77 54515.62 88888.00 2016-01-19 14:15:56.125 019 12617.65 21.80 54515.62 88888.00 2016-01-19 14:15:56.250 019 12617.62 21.82 54515.60 88888.00 2016-01-19 14:15:56.375 019 12617.62 21.82 54515.62 88888.00 2016-01-19 14:15:56.500 019 12617.65 21.80 54515.62 88888.00 2016-01-19 14:15:56.625 019 12617.65 21.82 54515.62 88888.00 2016-01-19 14:15:56.750 019 12617.58 21.80 54515.62 88888.00 2016-01-19 14:15:56.875 019 12617.55 21.80 54515.65 88888.00 2016-01-19 14:15:57.000 019 12617.65 21.80 54515.65 88888.00 2016-01-19 14:15:57.125 019 12617.60 21.80 54515.70 88888.00 2016-01-19 14:15:57.250 019 12617.58 21.80 54515.68 88888.00 2016-01-19 14:15:57.375 019 12617.60 21.82 54515.65 88888.00 2016-01-19 14:15:57.500 019 12617.62 21.82 54515.65 88888.00 2016-01-19 14:15:57.625 019 12617.58 21.80 54515.65 88888.00 2016-01-19 14:15:57.750 019 12617.55 21.80 54515.65 88888.00 2016-01-19 14:15:57.875 019 12617.62 21.80 54515.65 88888.00 2016-01-19 14:15:58.000 019 12617.65 21.82 54515.65 88888.00 2016-01-19 14:15:58.125 019 12617.58 21.85 54515.65 88888.00 2016-01-19 14:15:58.250 019 12617.52 21.80 54515.65 88888.00 2016-01-19 14:15:58.375 019 12617.52 21.82 54515.62 88888.00 2016-01-19 14:15:58.500 019 12617.52 21.80 54515.62 88888.00 2016-01-19 14:15:58.625 019 12617.52 21.82 54515.62 88888.00 2016-01-19 14:15:58.750 019 12617.50 21.82 54515.65 88888.00 2016-01-19 14:15:58.875 019 12617.52 21.82 54515.62 88888.00 2016-01-19 14:15:59.000 019 12617.55 21.80 54515.65 88888.00 2016-01-19 14:15:59.125 019 12617.55 21.80 54515.62 88888.00 2016-01-19 14:15:59.250 019 12617.50 21.80 54515.62 88888.00 2016-01-19 14:15:59.375 019 12617.52 21.85 54515.62 88888.00 2016-01-19 14:15:59.500 019 12617.52 21.82 54515.62 88888.00 2016-01-19 14:15:59.625 019 12617.55 21.80 54515.62 88888.00 2016-01-19 14:15:59.750 019 12617.58 21.82 54515.62 88888.00 2016-01-19 14:15:59.875 019 12617.52 21.82 54515.65 88888.00 2016-01-19 14:16:00.000 019 12617.50 21.80 54515.62 88888.00 2016-01-19 14:16:00.125 019 12617.52 21.80 54515.62 88888.00 2016-01-19 14:16:00.250 019 12617.55 21.80 54515.60 88888.00 2016-01-19 14:16:00.375 019 12617.55 21.82 54515.60 88888.00 2016-01-19 14:16:00.500 019 12617.50 21.80 54515.60 88888.00 2016-01-19 14:16:00.625 019 12617.48 21.77 54515.60 88888.00 2016-01-19 14:16:00.750 019 12617.45 21.77 54515.60 88888.00 2016-01-19 14:16:00.875 019 12617.40 21.80 54515.57 88888.00 2016-01-19 14:16:01.000 019 12617.38 21.77 54515.57 88888.00 2016-01-19 14:16:01.125 019 12617.40 21.85 54515.60 88888.00 2016-01-19 14:16:01.250 019 12617.52 21.85 54515.60 88888.00 2016-01-19 14:16:01.375 019 12617.60 21.82 54515.60 88888.00 2016-01-19 14:16:01.500 019 12617.55 21.80 54515.60 88888.00 2016-01-19 14:16:01.625 019 12617.48 21.80 54515.62 88888.00 2016-01-19 14:16:01.750 019 12617.48 21.82 54515.62 88888.00 2016-01-19 14:16:01.875 019 12617.48 21.80 54515.57 88888.00 2016-01-19 14:16:02.000 019 12617.50 21.85 54515.57 88888.00 2016-01-19 14:16:02.125 019 12617.50 21.88 54515.60 88888.00 2016-01-19 14:16:02.250 019 12617.42 21.82 54515.60 88888.00 2016-01-19 14:16:02.375 019 12617.40 21.80 54515.60 88888.00 2016-01-19 14:16:02.500 019 12617.40 21.77 54515.60 88888.00 2016-01-19 14:16:02.625 019 12617.45 21.77 54515.62 88888.00 2016-01-19 14:16:02.750 019 12617.45 21.82 54515.62 88888.00 2016-01-19 14:16:02.875 019 12617.38 21.80 54515.60 88888.00 2016-01-19 14:16:03.000 019 12617.38 21.82 54515.55 88888.00 2016-01-19 14:16:03.125 019 12617.33 21.82 54515.60 88888.00 2016-01-19 14:16:03.250 019 12617.35 21.82 54515.57 88888.00 2016-01-19 14:16:03.375 019 12617.45 21.82 54515.57 88888.00 2016-01-19 14:16:03.500 019 12617.40 21.82 54515.60 88888.00 2016-01-19 14:16:03.625 019 12617.38 21.80 54515.60 88888.00 2016-01-19 14:16:03.750 019 12617.45 21.82 54515.60 88888.00 2016-01-19 14:16:03.875 019 12617.45 21.88 54515.62 88888.00 2016-01-19 14:16:04.000 019 12617.38 21.90 54515.60 88888.00 2016-01-19 14:16:04.125 019 12617.38 21.90 54515.60 88888.00 2016-01-19 14:16:04.250 019 12617.38 21.85 54515.57 88888.00 2016-01-19 14:16:04.375 019 12617.40 21.82 54515.57 88888.00 2016-01-19 14:16:04.500 019 12617.42 21.85 54515.57 88888.00 2016-01-19 14:16:04.625 019 12617.42 21.82 54515.60 88888.00 2016-01-19 14:16:04.750 019 12617.40 21.77 54515.60 88888.00 2016-01-19 14:16:04.875 019 12617.38 21.80 54515.57 88888.00 2016-01-19 14:16:05.000 019 12617.42 21.82 54515.57 88888.00 2016-01-19 14:16:05.125 019 12617.42 21.85 54515.57 88888.00 2016-01-19 14:16:05.250 019 12617.38 21.85 54515.60 88888.00 2016-01-19 14:16:05.375 019 12617.35 21.85 54515.60 88888.00 2016-01-19 14:16:05.500 019 12617.35 21.88 54515.60 88888.00 2016-01-19 14:16:05.625 019 12617.40 21.90 54515.62 88888.00 2016-01-19 14:16:05.750 019 12617.38 21.88 54515.60 88888.00 2016-01-19 14:16:05.875 019 12617.35 21.85 54515.60 88888.00 2016-01-19 14:16:06.000 019 12617.38 21.90 54515.60 88888.00 2016-01-19 14:16:06.125 019 12617.45 21.88 54515.60 88888.00 2016-01-19 14:16:06.250 019 12617.42 21.85 54515.60 88888.00 2016-01-19 14:16:06.375 019 12617.35 21.90 54515.60 88888.00 2016-01-19 14:16:06.500 019 12617.30 21.90 54515.60 88888.00 2016-01-19 14:16:06.625 019 12617.33 21.93 54515.57 88888.00 2016-01-19 14:16:06.750 019 12617.33 21.90 54515.60 88888.00 2016-01-19 14:16:06.875 019 12617.33 21.90 54515.62 88888.00 2016-01-19 14:16:07.000 019 12617.30 21.88 54515.60 88888.00 2016-01-19 14:16:07.125 019 12617.23 21.90 54515.57 88888.00 2016-01-19 14:16:07.250 019 12617.23 21.88 54515.57 88888.00 2016-01-19 14:16:07.375 019 12617.23 21.88 54515.57 88888.00 2016-01-19 14:16:07.500 019 12617.25 21.90 54515.57 88888.00 2016-01-19 14:16:07.625 019 12617.27 21.93 54515.60 88888.00 2016-01-19 14:16:07.750 019 12617.27 21.93 54515.60 88888.00 2016-01-19 14:16:07.875 019 12617.27 21.90 54515.60 88888.00 2016-01-19 14:16:08.000 019 12617.23 21.90 54515.60 88888.00 2016-01-19 14:16:08.125 019 12617.23 21.93 54515.57 88888.00 2016-01-19 14:16:08.250 019 12617.25 21.90 54515.57 88888.00 2016-01-19 14:16:08.375 019 12617.20 21.88 54515.55 88888.00 2016-01-19 14:16:08.500 019 12617.17 21.90 54515.55 88888.00 2016-01-19 14:16:08.625 019 12617.20 21.95 54515.57 88888.00 2016-01-19 14:16:08.750 019 12617.20 21.95 54515.57 88888.00 2016-01-19 14:16:08.875 019 12617.20 21.93 54515.57 88888.00 2016-01-19 14:16:09.000 019 12617.17 21.90 54515.57 88888.00 2016-01-19 14:16:09.125 019 12617.20 21.93 54515.57 88888.00 2016-01-19 14:16:09.250 019 12617.17 21.93 54515.57 88888.00 2016-01-19 14:16:09.375 019 12617.23 21.93 54515.57 88888.00 2016-01-19 14:16:09.500 019 12617.25 21.93 54515.57 88888.00 2016-01-19 14:16:09.625 019 12617.25 21.95 54515.57 88888.00 2016-01-19 14:16:09.750 019 12617.25 21.93 54515.57 88888.00 2016-01-19 14:16:09.875 019 12617.27 21.93 54515.55 88888.00 2016-01-19 14:16:10.000 019 12617.15 21.93 54515.57 88888.00 2016-01-19 14:16:10.125 019 12617.10 21.95 54515.57 88888.00 2016-01-19 14:16:10.250 019 12617.12 21.93 54515.55 88888.00 2016-01-19 14:16:10.375 019 12617.15 21.95 54515.57 88888.00 2016-01-19 14:16:10.500 019 12617.12 21.95 54515.55 88888.00 2016-01-19 14:16:10.625 019 12617.12 21.95 54515.53 88888.00 2016-01-19 14:16:10.750 019 12617.12 21.95 54515.55 88888.00 2016-01-19 14:16:10.875 019 12617.12 21.95 54515.55 88888.00 2016-01-19 14:16:11.000 019 12617.20 21.93 54515.55 88888.00 2016-01-19 14:16:11.125 019 12617.20 21.95 54515.57 88888.00 2016-01-19 14:16:11.250 019 12617.25 21.95 54515.57 88888.00 2016-01-19 14:16:11.375 019 12617.27 21.98 54515.57 88888.00 2016-01-19 14:16:11.500 019 12617.23 22.00 54515.57 88888.00 2016-01-19 14:16:11.625 019 12617.15 21.98 54515.57 88888.00 2016-01-19 14:16:11.750 019 12617.12 22.00 54515.60 88888.00 2016-01-19 14:16:11.875 019 12617.20 21.98 54515.57 88888.00 2016-01-19 14:16:12.000 019 12617.30 22.00 54515.55 88888.00 2016-01-19 14:16:12.125 019 12617.33 21.98 54515.57 88888.00 2016-01-19 14:16:12.250 019 12617.23 21.95 54515.60 88888.00 2016-01-19 14:16:12.375 019 12617.23 21.95 54515.55 88888.00 2016-01-19 14:16:12.500 019 12617.25 21.98 54515.55 88888.00 2016-01-19 14:16:12.625 019 12617.23 22.00 54515.55 88888.00 2016-01-19 14:16:12.750 019 12617.23 22.00 54515.55 88888.00 2016-01-19 14:16:12.875 019 12617.17 22.00 54515.55 88888.00 2016-01-19 14:16:13.000 019 12617.15 22.00 54515.50 88888.00 2016-01-19 14:16:13.125 019 12617.15 21.98 54515.53 88888.00 2016-01-19 14:16:13.250 019 12617.10 21.98 54515.55 88888.00 2016-01-19 14:16:13.375 019 12617.10 22.00 54515.55 88888.00 2016-01-19 14:16:13.500 019 12617.15 22.02 54515.55 88888.00 2016-01-19 14:16:13.625 019 12617.12 22.02 54515.55 88888.00 2016-01-19 14:16:13.750 019 12617.08 22.02 54515.55 88888.00 2016-01-19 14:16:13.875 019 12617.10 22.02 54515.57 88888.00 2016-01-19 14:16:14.000 019 12617.02 22.02 54515.57 88888.00 2016-01-19 14:16:14.125 019 12617.05 22.02 54515.55 88888.00 2016-01-19 14:16:14.250 019 12617.02 22.02 54515.55 88888.00 2016-01-19 14:16:14.375 019 12617.00 22.05 54515.57 88888.00 2016-01-19 14:16:14.500 019 12616.98 22.05 54515.57 88888.00 2016-01-19 14:16:14.625 019 12617.05 22.05 54515.57 88888.00 2016-01-19 14:16:14.750 019 12617.15 22.05 54515.55 88888.00 2016-01-19 14:16:14.875 019 12617.15 22.05 54515.55 88888.00 2016-01-19 14:16:15.000 019 12617.12 22.05 54515.53 88888.00 2016-01-19 14:16:15.125 019 12617.10 22.02 54515.53 88888.00 2016-01-19 14:16:15.250 019 12617.05 22.00 54515.53 88888.00 2016-01-19 14:16:15.375 019 12617.00 22.05 54515.53 88888.00 2016-01-19 14:16:15.500 019 12617.02 22.07 54515.53 88888.00 2016-01-19 14:16:15.625 019 12617.05 22.05 54515.57 88888.00 2016-01-19 14:16:15.750 019 12617.05 22.02 54515.55 88888.00 2016-01-19 14:16:15.875 019 12617.08 22.07 54515.53 88888.00 2016-01-19 14:16:16.000 019 12617.05 22.07 54515.50 88888.00 2016-01-19 14:16:16.125 019 12617.00 22.07 54515.53 88888.00 2016-01-19 14:16:16.250 019 12616.92 22.10 54515.57 88888.00 2016-01-19 14:16:16.375 019 12616.92 22.10 54515.57 88888.00 2016-01-19 14:16:16.500 019 12617.00 22.12 54515.55 88888.00 2016-01-19 14:16:16.625 019 12617.00 22.15 54515.55 88888.00 2016-01-19 14:16:16.750 019 12616.98 22.12 54515.55 88888.00 2016-01-19 14:16:16.875 019 12617.00 22.12 54515.53 88888.00 2016-01-19 14:16:17.000 019 12617.00 22.10 54515.55 88888.00 2016-01-19 14:16:17.125 019 12616.98 22.12 54515.55 88888.00 2016-01-19 14:16:17.250 019 12616.95 22.12 54515.57 88888.00 2016-01-19 14:16:17.375 019 12616.95 22.15 54515.57 88888.00 2016-01-19 14:16:17.500 019 12616.98 22.12 54515.57 88888.00 2016-01-19 14:16:17.625 019 12616.95 22.10 54515.55 88888.00 2016-01-19 14:16:17.750 019 12616.98 22.10 54515.55 88888.00 2016-01-19 14:16:17.875 019 12617.02 22.12 54515.55 88888.00 2016-01-19 14:16:18.000 019 12616.98 22.12 54515.53 88888.00 2016-01-19 14:16:18.125 019 12616.95 22.15 54515.55 88888.00 2016-01-19 14:16:18.250 019 12616.92 22.12 54515.55 88888.00 2016-01-19 14:16:18.375 019 12616.98 22.12 54515.53 88888.00 2016-01-19 14:16:18.500 019 12617.00 22.15 54515.53 88888.00 2016-01-19 14:16:18.625 019 12617.00 22.15 54515.55 88888.00 2016-01-19 14:16:18.750 019 12617.00 22.15 54515.55 88888.00 2016-01-19 14:16:18.875 019 12617.00 22.15 54515.55 88888.00 2016-01-19 14:16:19.000 019 12617.00 22.12 54515.55 88888.00 2016-01-19 14:16:19.125 019 12617.00 22.10 54515.57 88888.00 2016-01-19 14:16:19.250 019 12616.95 22.15 54515.55 88888.00 2016-01-19 14:16:19.375 019 12617.00 22.15 54515.55 88888.00 2016-01-19 14:16:19.500 019 12617.00 22.20 54515.55 88888.00 2016-01-19 14:16:19.625 019 12616.95 22.18 54515.55 88888.00 2016-01-19 14:16:19.750 019 12616.92 22.18 54515.53 88888.00 2016-01-19 14:16:19.875 019 12616.95 22.18 54515.53 88888.00 2016-01-19 14:16:20.000 019 12617.00 22.18 54515.53 88888.00 2016-01-19 14:16:20.125 019 12616.95 22.20 54515.55 88888.00 2016-01-19 14:16:20.250 019 12616.95 22.15 54515.53 88888.00 2016-01-19 14:16:20.375 019 12616.98 22.18 54515.53 88888.00 2016-01-19 14:16:20.500 019 12616.98 22.18 54515.53 88888.00 2016-01-19 14:16:20.625 019 12616.95 22.20 54515.50 88888.00 2016-01-19 14:16:20.750 019 12616.90 22.20 54515.50 88888.00 2016-01-19 14:16:20.875 019 12616.90 22.20 54515.50 88888.00 2016-01-19 14:16:21.000 019 12616.92 22.20 54515.53 88888.00 2016-01-19 14:16:21.125 019 12616.90 22.23 54515.53 88888.00 2016-01-19 14:16:21.250 019 12616.88 22.27 54515.50 88888.00 2016-01-19 14:16:21.375 019 12616.95 22.27 54515.50 88888.00 2016-01-19 14:16:21.500 019 12616.98 22.27 54515.53 88888.00 2016-01-19 14:16:21.625 019 12616.98 22.27 54515.53 88888.00 2016-01-19 14:16:21.750 019 12616.90 22.27 54515.55 88888.00 2016-01-19 14:16:21.875 019 12616.85 22.23 54515.53 88888.00 2016-01-19 14:16:22.000 019 12616.88 22.27 54515.53 88888.00 2016-01-19 14:16:22.125 019 12616.92 22.27 54515.53 88888.00 2016-01-19 14:16:22.250 019 12616.92 22.25 54515.53 88888.00 2016-01-19 14:16:22.375 019 12616.90 22.25 54515.53 88888.00 2016-01-19 14:16:22.500 019 12616.95 22.23 54515.53 88888.00 2016-01-19 14:16:22.625 019 12616.98 22.23 54515.53 88888.00 2016-01-19 14:16:22.750 019 12616.90 22.27 54515.55 88888.00 2016-01-19 14:16:22.875 019 12616.85 22.27 54515.55 88888.00 2016-01-19 14:16:23.000 019 12616.88 22.30 54515.53 88888.00 2016-01-19 14:16:23.125 019 12616.85 22.30 54515.53 88888.00 2016-01-19 14:16:23.250 019 12616.85 22.25 54515.50 88888.00 2016-01-19 14:16:23.375 019 12616.90 22.25 54515.50 88888.00 2016-01-19 14:16:23.500 019 12616.83 22.30 54515.53 88888.00 2016-01-19 14:16:23.625 019 12616.77 22.30 54515.55 88888.00 2016-01-19 14:16:23.750 019 12616.80 22.30 54515.53 88888.00 2016-01-19 14:16:23.875 019 12616.83 22.30 54515.55 88888.00 2016-01-19 14:16:24.000 019 12616.85 22.27 54515.53 88888.00 2016-01-19 14:16:24.125 019 12616.83 22.27 54515.53 88888.00 2016-01-19 14:16:24.250 019 12616.75 22.25 54515.55 88888.00 2016-01-19 14:16:24.375 019 12616.77 22.27 54515.53 88888.00 2016-01-19 14:16:24.500 019 12616.77 22.30 54515.53 88888.00 2016-01-19 14:16:24.625 019 12616.88 22.30 54515.53 88888.00 2016-01-19 14:16:24.750 019 12616.92 22.30 54515.50 88888.00 2016-01-19 14:16:24.875 019 12616.88 22.32 54515.50 88888.00 2016-01-19 14:16:25.000 019 12616.85 22.32 54515.53 88888.00 2016-01-19 14:16:25.125 019 12616.83 22.27 54515.53 88888.00 2016-01-19 14:16:25.250 019 12616.77 22.25 54515.53 88888.00 2016-01-19 14:16:25.375 019 12616.88 22.27 54515.53 88888.00 2016-01-19 14:16:25.500 019 12616.83 22.27 54515.53 88888.00 2016-01-19 14:16:25.625 019 12616.80 22.30 54515.50 88888.00 2016-01-19 14:16:25.750 019 12616.80 22.32 54515.50 88888.00 2016-01-19 14:16:25.875 019 12616.85 22.32 54515.53 88888.00 2016-01-19 14:16:26.000 019 12616.85 22.35 54515.50 88888.00 2016-01-19 14:16:26.125 019 12616.83 22.35 54515.53 88888.00 2016-01-19 14:16:26.250 019 12616.83 22.32 54515.53 88888.00 2016-01-19 14:16:26.375 019 12616.83 22.32 54515.53 88888.00 2016-01-19 14:16:26.500 019 12616.90 22.35 54515.55 88888.00 2016-01-19 14:16:26.625 019 12616.88 22.35 54515.53 88888.00 2016-01-19 14:16:26.750 019 12616.83 22.32 54515.50 88888.00 2016-01-19 14:16:26.875 019 12616.83 22.30 54515.50 88888.00 2016-01-19 14:16:27.000 019 12616.80 22.30 54515.47 88888.00 2016-01-19 14:16:27.125 019 12616.75 22.35 54515.50 88888.00 2016-01-19 14:16:27.250 019 12616.73 22.32 54515.50 88888.00 2016-01-19 14:16:27.375 019 12616.77 22.32 54515.45 88888.00 2016-01-19 14:16:27.500 019 12616.80 22.32 54515.45 88888.00 2016-01-19 14:16:27.625 019 12616.77 22.30 54515.45 88888.00 2016-01-19 14:16:27.750 019 12616.85 22.32 54515.47 88888.00 2016-01-19 14:16:27.875 019 12616.95 22.32 54515.50 88888.00 2016-01-19 14:16:28.000 019 12616.95 22.32 54515.50 88888.00 2016-01-19 14:16:28.125 019 12616.90 22.35 54515.50 88888.00 2016-01-19 14:16:28.250 019 12616.80 22.35 54515.47 88888.00 2016-01-19 14:16:28.375 019 12616.77 22.32 54515.47 88888.00 2016-01-19 14:16:28.500 019 12616.77 22.32 54515.47 88888.00 2016-01-19 14:16:28.625 019 12616.80 22.35 54515.47 88888.00 2016-01-19 14:16:28.750 019 12616.80 22.35 54515.45 88888.00 2016-01-19 14:16:28.875 019 12616.80 22.35 54515.47 88888.00 2016-01-19 14:16:29.000 019 12616.85 22.35 54515.47 88888.00 2016-01-19 14:16:29.125 019 12616.83 22.35 54515.45 88888.00 2016-01-19 14:16:29.250 019 12616.77 22.35 54515.45 88888.00 2016-01-19 14:16:29.375 019 12616.83 22.35 54515.45 88888.00 2016-01-19 14:16:29.500 019 12616.85 22.35 54515.45 88888.00 2016-01-19 14:16:29.625 019 12616.85 22.38 54515.45 88888.00 2016-01-19 14:16:29.750 019 12616.85 22.38 54515.45 88888.00 2016-01-19 14:16:29.875 019 12616.83 22.38 54515.47 88888.00 2016-01-19 14:16:30.000 019 12616.85 22.38 54515.45 88888.00 2016-01-19 14:16:30.125 019 12616.88 22.38 54515.45 88888.00 2016-01-19 14:16:30.250 019 12616.83 22.35 54515.43 88888.00 2016-01-19 14:16:30.375 019 12616.80 22.35 54515.43 88888.00 2016-01-19 14:16:30.500 019 12616.80 22.35 54515.47 88888.00 2016-01-19 14:16:30.625 019 12616.80 22.38 54515.47 88888.00 2016-01-19 14:16:30.750 019 12616.83 22.38 54515.45 88888.00 2016-01-19 14:16:30.875 019 12616.83 22.38 54515.43 88888.00 2016-01-19 14:16:31.000 019 12616.80 22.38 54515.43 88888.00 2016-01-19 14:16:31.125 019 12616.83 22.38 54515.45 88888.00 2016-01-19 14:16:31.250 019 12616.85 22.38 54515.47 88888.00 2016-01-19 14:16:31.375 019 12616.85 22.35 54515.45 88888.00 2016-01-19 14:16:31.500 019 12616.83 22.32 54515.45 88888.00 2016-01-19 14:16:31.625 019 12616.80 22.35 54515.40 88888.00 2016-01-19 14:16:31.750 019 12616.80 22.40 54515.43 88888.00 2016-01-19 14:16:31.875 019 12616.83 22.38 54515.45 88888.00 2016-01-19 14:16:32.000 019 12616.83 22.38 54515.43 88888.00 2016-01-19 14:16:32.125 019 12616.88 22.40 54515.43 88888.00 2016-01-19 14:16:32.250 019 12616.85 22.38 54515.43 88888.00 2016-01-19 14:16:32.375 019 12616.80 22.38 54515.43 88888.00 2016-01-19 14:16:32.500 019 12616.80 22.40 54515.45 88888.00 2016-01-19 14:16:32.625 019 12616.83 22.40 54515.43 88888.00 2016-01-19 14:16:32.750 019 12616.83 22.38 54515.43 88888.00 2016-01-19 14:16:32.875 019 12616.85 22.38 54515.45 88888.00 2016-01-19 14:16:33.000 019 12616.83 22.38 54515.43 88888.00 2016-01-19 14:16:33.125 019 12616.85 22.38 54515.45 88888.00 2016-01-19 14:16:33.250 019 12616.90 22.38 54515.45 88888.00 2016-01-19 14:16:33.375 019 12616.95 22.40 54515.45 88888.00 2016-01-19 14:16:33.500 019 12616.88 22.38 54515.47 88888.00 2016-01-19 14:16:33.625 019 12616.88 22.40 54515.47 88888.00 2016-01-19 14:16:33.750 019 12616.90 22.43 54515.47 88888.00 2016-01-19 14:16:33.875 019 12616.92 22.40 54515.47 88888.00 2016-01-19 14:16:34.000 019 12616.90 22.40 54515.45 88888.00 2016-01-19 14:16:34.125 019 12616.83 22.43 54515.45 88888.00 2016-01-19 14:16:34.250 019 12616.83 22.40 54515.45 88888.00 2016-01-19 14:16:34.375 019 12616.90 22.40 54515.45 88888.00 2016-01-19 14:16:34.500 019 12616.90 22.40 54515.43 88888.00 2016-01-19 14:16:34.625 019 12616.88 22.40 54515.43 88888.00 2016-01-19 14:16:34.750 019 12616.88 22.40 54515.40 88888.00 2016-01-19 14:16:34.875 019 12616.85 22.43 54515.40 88888.00 2016-01-19 14:16:35.000 019 12616.88 22.43 54515.40 88888.00 2016-01-19 14:16:35.125 019 12616.88 22.38 54515.45 88888.00 2016-01-19 14:16:35.250 019 12616.95 22.38 54515.43 88888.00 2016-01-19 14:16:35.375 019 12617.02 22.40 54515.40 88888.00 2016-01-19 14:16:35.500 019 12617.00 22.40 54515.40 88888.00 2016-01-19 14:16:35.625 019 12616.92 22.40 54515.40 88888.00 2016-01-19 14:16:35.750 019 12616.92 22.38 54515.40 88888.00 2016-01-19 14:16:35.875 019 12616.90 22.40 54515.38 88888.00 2016-01-19 14:16:36.000 019 12616.88 22.43 54515.38 88888.00 2016-01-19 14:16:36.125 019 12616.90 22.45 54515.40 88888.00 2016-01-19 14:16:36.250 019 12616.90 22.45 54515.40 88888.00 2016-01-19 14:16:36.375 019 12616.85 22.45 54515.40 88888.00 2016-01-19 14:16:36.500 019 12616.83 22.48 54515.43 88888.00 2016-01-19 14:16:36.625 019 12616.85 22.48 54515.40 88888.00 2016-01-19 14:16:36.750 019 12616.88 22.48 54515.43 88888.00 2016-01-19 14:16:36.875 019 12616.90 22.45 54515.43 88888.00 2016-01-19 14:16:37.000 019 12616.85 22.45 54515.38 88888.00 2016-01-19 14:16:37.125 019 12616.80 22.45 54515.40 88888.00 2016-01-19 14:16:37.250 019 12616.85 22.45 54515.38 88888.00 2016-01-19 14:16:37.375 019 12616.98 22.45 54515.38 88888.00 2016-01-19 14:16:37.500 019 12617.02 22.45 54515.38 88888.00 2016-01-19 14:16:37.625 019 12616.98 22.45 54515.40 88888.00 2016-01-19 14:16:37.750 019 12616.90 22.45 54515.40 88888.00 2016-01-19 14:16:37.875 019 12616.88 22.45 54515.40 88888.00 2016-01-19 14:16:38.000 019 12616.88 22.50 54515.35 88888.00 2016-01-19 14:16:38.125 019 12616.83 22.50 54515.38 88888.00 2016-01-19 14:16:38.250 019 12616.83 22.50 54515.40 88888.00 2016-01-19 14:16:38.375 019 12616.85 22.52 54515.43 88888.00 2016-01-19 14:16:38.500 019 12616.90 22.55 54515.40 88888.00 2016-01-19 14:16:38.625 019 12616.88 22.52 54515.40 88888.00 2016-01-19 14:16:38.750 019 12616.88 22.52 54515.40 88888.00 2016-01-19 14:16:38.875 019 12616.85 22.50 54515.40 88888.00 2016-01-19 14:16:39.000 019 12616.85 22.48 54515.38 88888.00 2016-01-19 14:16:39.125 019 12616.85 22.50 54515.38 88888.00 2016-01-19 14:16:39.250 019 12616.85 22.55 54515.38 88888.00 2016-01-19 14:16:39.375 019 12616.90 22.52 54515.38 88888.00 2016-01-19 14:16:39.500 019 12616.90 22.50 54515.38 88888.00 2016-01-19 14:16:39.625 019 12616.85 22.48 54515.38 88888.00 2016-01-19 14:16:39.750 019 12616.83 22.50 54515.40 88888.00 2016-01-19 14:16:39.875 019 12616.88 22.50 54515.43 88888.00 2016-01-19 14:16:40.000 019 12616.92 22.52 54515.40 88888.00 2016-01-19 14:16:40.125 019 12616.90 22.50 54515.38 88888.00 2016-01-19 14:16:40.250 019 12616.85 22.50 54515.38 88888.00 2016-01-19 14:16:40.375 019 12616.85 22.50 54515.38 88888.00 2016-01-19 14:16:40.500 019 12616.83 22.50 54515.38 88888.00 2016-01-19 14:16:40.625 019 12616.83 22.52 54515.35 88888.00 2016-01-19 14:16:40.750 019 12616.85 22.50 54515.38 88888.00 2016-01-19 14:16:40.875 019 12616.90 22.52 54515.35 88888.00 2016-01-19 14:16:41.000 019 12616.90 22.55 54515.38 88888.00 2016-01-19 14:16:41.125 019 12616.83 22.57 54515.38 88888.00 2016-01-19 14:16:41.250 019 12616.75 22.52 54515.38 88888.00 2016-01-19 14:16:41.375 019 12616.77 22.52 54515.35 88888.00 2016-01-19 14:16:41.500 019 12616.80 22.52 54515.38 88888.00 2016-01-19 14:16:41.625 019 12616.85 22.52 54515.38 88888.00 2016-01-19 14:16:41.750 019 12616.85 22.57 54515.40 88888.00 2016-01-19 14:16:41.875 019 12616.83 22.57 54515.35 88888.00 2016-01-19 14:16:42.000 019 12616.77 22.60 54515.35 88888.00 2016-01-19 14:16:42.125 019 12616.77 22.60 54515.35 88888.00 2016-01-19 14:16:42.250 019 12616.77 22.55 54515.35 88888.00 2016-01-19 14:16:42.375 019 12616.80 22.55 54515.35 88888.00 2016-01-19 14:16:42.500 019 12616.83 22.55 54515.38 88888.00 2016-01-19 14:16:42.625 019 12616.85 22.57 54515.38 88888.00 2016-01-19 14:16:42.750 019 12616.83 22.57 54515.38 88888.00 2016-01-19 14:16:42.875 019 12616.85 22.60 54515.38 88888.00 2016-01-19 14:16:43.000 019 12616.88 22.60 54515.35 88888.00 2016-01-19 14:16:43.125 019 12616.83 22.57 54515.35 88888.00 2016-01-19 14:16:43.250 019 12616.73 22.57 54515.35 88888.00 2016-01-19 14:16:43.375 019 12616.75 22.62 54515.35 88888.00 2016-01-19 14:16:43.500 019 12616.75 22.62 54515.35 88888.00 2016-01-19 14:16:43.625 019 12616.73 22.62 54515.35 88888.00 2016-01-19 14:16:43.750 019 12616.73 22.62 54515.35 88888.00 2016-01-19 14:16:43.875 019 12616.75 22.65 54515.35 88888.00 2016-01-19 14:16:44.000 019 12616.80 22.65 54515.35 88888.00 2016-01-19 14:16:44.125 019 12616.80 22.62 54515.38 88888.00 2016-01-19 14:16:44.250 019 12616.77 22.60 54515.35 88888.00 2016-01-19 14:16:44.375 019 12616.75 22.60 54515.35 88888.00 2016-01-19 14:16:44.500 019 12616.75 22.62 54515.35 88888.00 2016-01-19 14:16:44.625 019 12616.77 22.62 54515.35 88888.00 2016-01-19 14:16:44.750 019 12616.80 22.62 54515.38 88888.00 2016-01-19 14:16:44.875 019 12616.77 22.65 54515.38 88888.00 2016-01-19 14:16:45.000 019 12616.77 22.65 54515.35 88888.00 2016-01-19 14:16:45.125 019 12616.75 22.60 54515.35 88888.00 2016-01-19 14:16:45.250 019 12616.75 22.60 54515.32 88888.00 2016-01-19 14:16:45.375 019 12616.80 22.62 54515.32 88888.00 2016-01-19 14:16:45.500 019 12616.77 22.65 54515.32 88888.00 2016-01-19 14:16:45.625 019 12616.73 22.68 54515.35 88888.00 2016-01-19 14:16:45.750 019 12616.73 22.65 54515.32 88888.00 2016-01-19 14:16:45.875 019 12616.75 22.62 54515.32 88888.00 2016-01-19 14:16:46.000 019 12616.80 22.62 54515.32 88888.00 2016-01-19 14:16:46.125 019 12616.80 22.65 54515.35 88888.00 2016-01-19 14:16:46.250 019 12616.75 22.62 54515.35 88888.00 2016-01-19 14:16:46.375 019 12616.75 22.68 54515.35 88888.00 2016-01-19 14:16:46.500 019 12616.73 22.65 54515.32 88888.00 2016-01-19 14:16:46.625 019 12616.75 22.62 54515.32 88888.00 2016-01-19 14:16:46.750 019 12616.77 22.60 54515.32 88888.00 2016-01-19 14:16:46.875 019 12616.83 22.65 54515.32 88888.00 2016-01-19 14:16:47.000 019 12616.85 22.68 54515.32 88888.00 2016-01-19 14:16:47.125 019 12616.77 22.68 54515.35 88888.00 2016-01-19 14:16:47.250 019 12616.67 22.62 54515.35 88888.00 2016-01-19 14:16:47.375 019 12616.75 22.65 54515.35 88888.00 2016-01-19 14:16:47.500 019 12616.80 22.70 54515.38 88888.00 2016-01-19 14:16:47.625 019 12616.83 22.70 54515.35 88888.00 2016-01-19 14:16:47.750 019 12616.77 22.70 54515.32 88888.00 2016-01-19 14:16:47.875 019 12616.77 22.68 54515.38 88888.00 2016-01-19 14:16:48.000 019 12616.80 22.70 54515.38 88888.00 2016-01-19 14:16:48.125 019 12616.75 22.68 54515.35 88888.00 2016-01-19 14:16:48.250 019 12616.73 22.70 54515.35 88888.00 2016-01-19 14:16:48.375 019 12616.75 22.75 54515.35 88888.00 2016-01-19 14:16:48.500 019 12616.75 22.75 54515.35 88888.00 2016-01-19 14:16:48.625 019 12616.73 22.73 54515.30 88888.00 2016-01-19 14:16:48.750 019 12616.73 22.73 54515.30 88888.00 2016-01-19 14:16:48.875 019 12616.73 22.73 54515.32 88888.00 2016-01-19 14:16:49.000 019 12616.75 22.73 54515.32 88888.00 2016-01-19 14:16:49.125 019 12616.73 22.73 54515.32 88888.00 2016-01-19 14:16:49.250 019 12616.65 22.73 54515.35 88888.00 2016-01-19 14:16:49.375 019 12616.70 22.77 54515.35 88888.00 2016-01-19 14:16:49.500 019 12616.70 22.77 54515.35 88888.00 2016-01-19 14:16:49.625 019 12616.73 22.77 54515.35 88888.00 2016-01-19 14:16:49.750 019 12616.75 22.77 54515.38 88888.00 2016-01-19 14:16:49.875 019 12616.80 22.80 54515.40 88888.00 2016-01-19 14:16:50.000 019 12616.77 22.77 54515.38 88888.00 2016-01-19 14:16:50.125 019 12616.70 22.75 54515.35 88888.00 2016-01-19 14:16:50.250 019 12616.70 22.77 54515.32 88888.00 2016-01-19 14:16:50.375 019 12616.75 22.80 54515.35 88888.00 2016-01-19 14:16:50.500 019 12616.73 22.75 54515.32 88888.00 2016-01-19 14:16:50.625 019 12616.73 22.75 54515.32 88888.00 2016-01-19 14:16:50.750 019 12616.70 22.77 54515.35 88888.00 2016-01-19 14:16:50.875 019 12616.75 22.77 54515.35 88888.00 2016-01-19 14:16:51.000 019 12616.77 22.75 54515.38 88888.00 2016-01-19 14:16:51.125 019 12616.73 22.77 54515.38 88888.00 2016-01-19 14:16:51.250 019 12616.60 22.77 54515.35 88888.00 2016-01-19 14:16:51.375 019 12616.65 22.80 54515.35 88888.00 2016-01-19 14:16:51.500 019 12616.67 22.82 54515.32 88888.00 2016-01-19 14:16:51.625 019 12616.65 22.80 54515.32 88888.00 2016-01-19 14:16:51.750 019 12616.62 22.85 54515.32 88888.00 2016-01-19 14:16:51.875 019 12616.65 22.82 54515.32 88888.00 2016-01-19 14:16:52.000 019 12616.70 22.80 54515.32 88888.00 2016-01-19 14:16:52.125 019 12616.70 22.82 54515.32 88888.00 2016-01-19 14:16:52.250 019 12616.67 22.82 54515.35 88888.00 2016-01-19 14:16:52.375 019 12616.67 22.85 54515.35 88888.00 2016-01-19 14:16:52.500 019 12616.65 22.82 54515.35 88888.00 2016-01-19 14:16:52.625 019 12616.58 22.82 54515.35 88888.00 2016-01-19 14:16:52.750 019 12616.62 22.85 54515.38 88888.00 2016-01-19 14:16:52.875 019 12616.70 22.82 54515.32 88888.00 2016-01-19 14:16:53.000 019 12616.75 22.85 54515.30 88888.00 2016-01-19 14:16:53.125 019 12616.70 22.85 54515.32 88888.00 2016-01-19 14:16:53.250 019 12616.60 22.82 54515.32 88888.00 2016-01-19 14:16:53.375 019 12616.73 22.82 54515.38 88888.00 2016-01-19 14:16:53.500 019 12616.73 22.80 54515.35 88888.00 2016-01-19 14:16:53.625 019 12616.70 22.77 54515.32 88888.00 2016-01-19 14:16:53.750 019 12616.75 22.85 54515.32 88888.00 2016-01-19 14:16:53.875 019 12616.77 22.88 54515.32 88888.00 2016-01-19 14:16:54.000 019 12616.75 22.82 54515.32 88888.00 2016-01-19 14:16:54.125 019 12616.70 22.82 54515.32 88888.00 2016-01-19 14:16:54.250 019 12616.70 22.85 54515.32 88888.00 2016-01-19 14:16:54.375 019 12616.73 22.85 54515.32 88888.00 2016-01-19 14:16:54.500 019 12616.67 22.90 54515.32 88888.00 2016-01-19 14:16:54.625 019 12616.67 22.93 54515.32 88888.00 2016-01-19 14:16:54.750 019 12616.73 22.93 54515.30 88888.00 2016-01-19 14:16:54.875 019 12616.73 22.93 54515.30 88888.00 2016-01-19 14:16:55.000 019 12616.67 22.93 54515.30 88888.00 2016-01-19 14:16:55.125 019 12616.73 22.93 54515.32 88888.00 2016-01-19 14:16:55.250 019 12616.67 22.90 54515.32 88888.00 2016-01-19 14:16:55.375 019 12616.62 22.88 54515.30 88888.00 2016-01-19 14:16:55.500 019 12616.62 22.88 54515.30 88888.00 2016-01-19 14:16:55.625 019 12616.65 22.90 54515.30 88888.00 2016-01-19 14:16:55.750 019 12616.65 22.93 54515.32 88888.00 2016-01-19 14:16:55.875 019 12616.67 22.95 54515.30 88888.00 2016-01-19 14:16:56.000 019 12616.70 22.95 54515.30 88888.00 2016-01-19 14:16:56.125 019 12616.67 22.95 54515.32 88888.00 2016-01-19 14:16:56.250 019 12616.67 22.90 54515.30 88888.00 2016-01-19 14:16:56.375 019 12616.73 22.93 54515.30 88888.00 2016-01-19 14:16:56.500 019 12616.67 22.93 54515.30 88888.00 2016-01-19 14:16:56.625 019 12616.62 22.95 54515.30 88888.00 2016-01-19 14:16:56.750 019 12616.70 22.95 54515.32 88888.00 2016-01-19 14:16:56.875 019 12616.75 22.95 54515.30 88888.00 2016-01-19 14:16:57.000 019 12616.73 22.93 54515.30 88888.00 2016-01-19 14:16:57.125 019 12616.65 22.90 54515.32 88888.00 2016-01-19 14:16:57.250 019 12616.58 22.90 54515.30 88888.00 2016-01-19 14:16:57.375 019 12616.55 22.93 54515.35 88888.00 2016-01-19 14:16:57.500 019 12616.60 22.93 54515.35 88888.00 2016-01-19 14:16:57.625 019 12616.70 22.95 54515.30 88888.00 2016-01-19 14:16:57.750 019 12616.73 22.98 54515.30 88888.00 2016-01-19 14:16:57.875 019 12616.67 22.93 54515.32 88888.00 2016-01-19 14:16:58.000 019 12616.62 22.90 54515.30 88888.00 2016-01-19 14:16:58.125 019 12616.62 22.90 54515.32 88888.00 2016-01-19 14:16:58.250 019 12616.60 22.98 54515.32 88888.00 2016-01-19 14:16:58.375 019 12616.62 22.98 54515.30 88888.00 2016-01-19 14:16:58.500 019 12616.62 22.95 54515.30 88888.00 2016-01-19 14:16:58.625 019 12616.65 22.95 54515.30 88888.00 2016-01-19 14:16:58.750 019 12616.58 22.95 54515.32 88888.00 2016-01-19 14:16:58.875 019 12616.58 22.95 54515.32 88888.00 2016-01-19 14:16:59.000 019 12616.62 22.93 54515.30 88888.00 2016-01-19 14:16:59.125 019 12616.65 22.93 54515.30 88888.00 2016-01-19 14:16:59.250 019 12616.73 22.95 54515.28 88888.00 2016-01-19 14:16:59.375 019 12616.70 22.95 54515.28 88888.00 2016-01-19 14:16:59.500 019 12616.67 22.95 54515.30 88888.00 2016-01-19 14:16:59.625 019 12616.70 23.00 54515.30 88888.00 2016-01-19 14:16:59.750 019 12616.73 23.00 54515.32 88888.00 2016-01-19 14:16:59.875 019 12616.70 22.98 54515.32 88888.00 2016-01-19 14:17:00.000 019 12616.60 22.98 54515.30 88888.00 2016-01-19 14:17:00.125 019 12616.55 23.00 54515.32 88888.00 2016-01-19 14:17:00.250 019 12616.50 23.02 54515.30 88888.00 2016-01-19 14:17:00.375 019 12616.58 23.02 54515.30 88888.00 2016-01-19 14:17:00.500 019 12616.58 23.05 54515.28 88888.00 2016-01-19 14:17:00.625 019 12616.55 23.02 54515.28 88888.00 2016-01-19 14:17:00.750 019 12616.55 23.05 54515.28 88888.00 2016-01-19 14:17:00.875 019 12616.55 23.05 54515.28 88888.00 2016-01-19 14:17:01.000 019 12616.60 23.02 54515.25 88888.00 2016-01-19 14:17:01.125 019 12616.62 23.00 54515.28 88888.00 2016-01-19 14:17:01.250 019 12616.67 23.02 54515.28 88888.00 2016-01-19 14:17:01.375 019 12616.65 23.02 54515.28 88888.00 2016-01-19 14:17:01.500 019 12616.67 23.02 54515.28 88888.00 2016-01-19 14:17:01.625 019 12616.67 23.00 54515.30 88888.00 2016-01-19 14:17:01.750 019 12616.75 23.05 54515.30 88888.00 2016-01-19 14:17:01.875 019 12616.77 23.02 54515.30 88888.00 2016-01-19 14:17:02.000 019 12616.70 23.02 54515.28 88888.00 2016-01-19 14:17:02.125 019 12616.62 23.02 54515.28 88888.00 2016-01-19 14:17:02.250 019 12616.62 23.02 54515.30 88888.00 2016-01-19 14:17:02.375 019 12616.65 23.05 54515.28 88888.00 2016-01-19 14:17:02.500 019 12616.70 23.05 54515.25 88888.00 2016-01-19 14:17:02.625 019 12616.73 23.05 54515.25 88888.00 2016-01-19 14:17:02.750 019 12616.73 23.02 54515.28 88888.00 2016-01-19 14:17:02.875 019 12616.73 23.05 54515.25 88888.00 2016-01-19 14:17:03.000 019 12616.67 23.02 54515.25 88888.00 2016-01-19 14:17:03.125 019 12616.73 23.05 54515.28 88888.00 2016-01-19 14:17:03.250 019 12616.67 23.07 54515.32 88888.00 2016-01-19 14:17:03.375 019 12616.70 23.05 54515.28 88888.00 2016-01-19 14:17:03.500 019 12616.60 23.07 54515.28 88888.00 2016-01-19 14:17:03.625 019 12616.62 23.07 54515.28 88888.00 2016-01-19 14:17:03.750 019 12616.67 23.10 54515.28 88888.00 2016-01-19 14:17:03.875 019 12616.70 23.10 54515.30 88888.00 2016-01-19 14:17:04.000 019 12616.65 23.05 54515.30 88888.00 2016-01-19 14:17:04.125 019 12616.67 23.05 54515.28 88888.00 2016-01-19 14:17:04.250 019 12616.70 23.05 54515.28 88888.00 2016-01-19 14:17:04.375 019 12616.73 23.05 54515.28 88888.00 2016-01-19 14:17:04.500 019 12616.70 23.12 54515.30 88888.00 2016-01-19 14:17:04.625 019 12616.65 23.07 54515.28 88888.00 2016-01-19 14:17:04.750 019 12616.65 23.10 54515.30 88888.00 2016-01-19 14:17:04.875 019 12616.62 23.10 54515.28 88888.00 2016-01-19 14:17:05.000 019 12616.67 23.07 54515.25 88888.00 2016-01-19 14:17:05.125 019 12616.62 23.10 54515.28 88888.00 2016-01-19 14:17:05.250 019 12616.58 23.10 54515.28 88888.00 2016-01-19 14:17:05.375 019 12616.58 23.15 54515.28 88888.00 2016-01-19 14:17:05.500 019 12616.58 23.12 54515.25 88888.00 2016-01-19 14:17:05.625 019 12616.60 23.10 54515.28 88888.00 2016-01-19 14:17:05.750 019 12616.58 23.10 54515.28 88888.00 2016-01-19 14:17:05.875 019 12616.60 23.07 54515.25 88888.00 2016-01-19 14:17:06.000 019 12616.58 23.07 54515.25 88888.00 2016-01-19 14:17:06.125 019 12616.65 23.07 54515.25 88888.00 2016-01-19 14:17:06.250 019 12616.67 23.07 54515.28 88888.00 2016-01-19 14:17:06.375 019 12616.67 23.05 54515.28 88888.00 2016-01-19 14:17:06.500 019 12616.70 23.07 54515.28 88888.00 2016-01-19 14:17:06.625 019 12616.70 23.05 54515.28 88888.00 2016-01-19 14:17:06.750 019 12616.70 23.05 54515.28 88888.00 2016-01-19 14:17:06.875 019 12616.65 23.07 54515.25 88888.00 2016-01-19 14:17:07.000 019 12616.62 23.05 54515.25 88888.00 2016-01-19 14:17:07.125 019 12616.60 23.07 54515.28 88888.00 2016-01-19 14:17:07.250 019 12616.67 23.05 54515.28 88888.00 2016-01-19 14:17:07.375 019 12616.73 23.05 54515.28 88888.00 2016-01-19 14:17:07.500 019 12616.70 23.10 54515.28 88888.00 2016-01-19 14:17:07.625 019 12616.70 23.10 54515.25 88888.00 2016-01-19 14:17:07.750 019 12616.67 23.10 54515.25 88888.00 2016-01-19 14:17:07.875 019 12616.67 23.10 54515.25 88888.00 2016-01-19 14:17:08.000 019 12616.67 23.10 54515.25 88888.00 2016-01-19 14:17:08.125 019 12616.70 23.12 54515.25 88888.00 2016-01-19 14:17:08.250 019 12616.70 23.10 54515.25 88888.00 2016-01-19 14:17:08.375 019 12616.67 23.12 54515.25 88888.00 2016-01-19 14:17:08.500 019 12616.70 23.10 54515.25 88888.00 2016-01-19 14:17:08.625 019 12616.73 23.07 54515.25 88888.00 2016-01-19 14:17:08.750 019 12616.73 23.07 54515.25 88888.00 2016-01-19 14:17:08.875 019 12616.75 23.10 54515.28 88888.00 2016-01-19 14:17:09.000 019 12616.73 23.07 54515.25 88888.00 2016-01-19 14:17:09.125 019 12616.73 23.10 54515.28 88888.00 2016-01-19 14:17:09.250 019 12616.77 23.07 54515.28 88888.00 2016-01-19 14:17:09.375 019 12616.77 23.07 54515.25 88888.00 2016-01-19 14:17:09.500 019 12616.83 23.05 54515.25 88888.00 2016-01-19 14:17:09.625 019 12616.80 23.05 54515.25 88888.00 2016-01-19 14:17:09.750 019 12616.75 23.07 54515.25 88888.00 2016-01-19 14:17:09.875 019 12616.73 23.07 54515.22 88888.00 2016-01-19 14:17:10.000 019 12616.75 23.02 54515.22 88888.00 2016-01-19 14:17:10.125 019 12616.73 23.02 54515.22 88888.00 2016-01-19 14:17:10.250 019 12616.65 23.02 54515.25 88888.00 2016-01-19 14:17:10.375 019 12616.65 23.07 54515.25 88888.00 2016-01-19 14:17:10.500 019 12616.73 23.05 54515.25 88888.00 2016-01-19 14:17:10.625 019 12616.70 23.07 54515.25 88888.00 2016-01-19 14:17:10.750 019 12616.67 23.07 54515.28 88888.00 2016-01-19 14:17:10.875 019 12616.65 23.07 54515.28 88888.00 2016-01-19 14:17:11.000 019 12616.70 23.07 54515.25 88888.00 2016-01-19 14:17:11.125 019 12616.70 23.05 54515.22 88888.00 2016-01-19 14:17:11.250 019 12616.67 23.02 54515.25 88888.00 2016-01-19 14:17:11.375 019 12616.70 23.05 54515.25 88888.00 2016-01-19 14:17:11.500 019 12616.73 23.05 54515.25 88888.00 2016-01-19 14:17:11.625 019 12616.75 23.05 54515.25 88888.00 2016-01-19 14:17:11.750 019 12616.80 23.02 54515.25 88888.00 2016-01-19 14:17:11.875 019 12616.77 23.07 54515.22 88888.00 2016-01-19 14:17:12.000 019 12616.67 23.05 54515.22 88888.00 2016-01-19 14:17:12.125 019 12616.62 23.07 54515.22 88888.00 2016-01-19 14:17:12.250 019 12616.67 23.10 54515.28 88888.00 2016-01-19 14:17:12.375 019 12616.73 23.10 54515.25 88888.00 2016-01-19 14:17:12.500 019 12616.70 23.07 54515.22 88888.00 2016-01-19 14:17:12.625 019 12616.70 23.05 54515.22 88888.00 2016-01-19 14:17:12.750 019 12616.70 23.05 54515.25 88888.00 2016-01-19 14:17:12.875 019 12616.75 23.05 54515.25 88888.00 2016-01-19 14:17:13.000 019 12616.75 23.02 54515.22 88888.00 2016-01-19 14:17:13.125 019 12616.73 23.05 54515.22 88888.00 2016-01-19 14:17:13.250 019 12616.65 23.05 54515.25 88888.00 2016-01-19 14:17:13.375 019 12616.62 23.05 54515.25 88888.00 2016-01-19 14:17:13.500 019 12616.65 23.05 54515.25 88888.00 2016-01-19 14:17:13.625 019 12616.70 23.02 54515.25 88888.00 2016-01-19 14:17:13.750 019 12616.73 23.02 54515.22 88888.00 2016-01-19 14:17:13.875 019 12616.73 23.00 54515.22 88888.00 2016-01-19 14:17:14.000 019 12616.67 23.02 54515.22 88888.00 2016-01-19 14:17:14.125 019 12616.67 23.05 54515.22 88888.00 2016-01-19 14:17:14.250 019 12616.67 23.02 54515.25 88888.00 2016-01-19 14:17:14.375 019 12616.60 23.02 54515.25 88888.00 2016-01-19 14:17:14.500 019 12616.55 23.00 54515.22 88888.00 2016-01-19 14:17:14.625 019 12616.60 23.02 54515.22 88888.00 2016-01-19 14:17:14.750 019 12616.70 23.02 54515.25 88888.00 2016-01-19 14:17:14.875 019 12616.65 23.02 54515.25 88888.00 2016-01-19 14:17:15.000 019 12616.65 23.05 54515.25 88888.00 2016-01-19 14:17:15.125 019 12616.67 23.05 54515.25 88888.00 2016-01-19 14:17:15.250 019 12616.62 23.00 54515.22 88888.00 2016-01-19 14:17:15.375 019 12616.67 23.02 54515.22 88888.00 2016-01-19 14:17:15.500 019 12616.75 23.02 54515.25 88888.00 2016-01-19 14:17:15.625 019 12616.73 23.02 54515.25 88888.00 2016-01-19 14:17:15.750 019 12616.67 23.07 54515.25 88888.00 2016-01-19 14:17:15.875 019 12616.65 23.05 54515.22 88888.00 2016-01-19 14:17:16.000 019 12616.67 23.02 54515.20 88888.00 2016-01-19 14:17:16.125 019 12616.67 23.02 54515.22 88888.00 2016-01-19 14:17:16.250 019 12616.62 23.02 54515.25 88888.00 2016-01-19 14:17:16.375 019 12616.62 23.02 54515.22 88888.00 2016-01-19 14:17:16.500 019 12616.65 23.05 54515.22 88888.00 2016-01-19 14:17:16.625 019 12616.67 23.05 54515.22 88888.00 2016-01-19 14:17:16.750 019 12616.67 23.02 54515.22 88888.00 2016-01-19 14:17:16.875 019 12616.62 23.05 54515.20 88888.00 2016-01-19 14:17:17.000 019 12616.62 23.02 54515.20 88888.00 2016-01-19 14:17:17.125 019 12616.67 23.00 54515.22 88888.00 2016-01-19 14:17:17.250 019 12616.65 23.02 54515.22 88888.00 2016-01-19 14:17:17.375 019 12616.60 23.02 54515.25 88888.00 2016-01-19 14:17:17.500 019 12616.60 23.02 54515.25 88888.00 2016-01-19 14:17:17.625 019 12616.65 23.07 54515.22 88888.00 2016-01-19 14:17:17.750 019 12616.73 23.07 54515.25 88888.00 2016-01-19 14:17:17.875 019 12616.70 23.05 54515.25 88888.00 2016-01-19 14:17:18.000 019 12616.65 23.05 54515.22 88888.00 2016-01-19 14:17:18.125 019 12616.65 23.05 54515.22 88888.00 2016-01-19 14:17:18.250 019 12616.70 23.02 54515.22 88888.00 2016-01-19 14:17:18.375 019 12616.73 23.02 54515.22 88888.00 2016-01-19 14:17:18.500 019 12616.70 23.02 54515.25 88888.00 2016-01-19 14:17:18.625 019 12616.70 23.02 54515.22 88888.00 2016-01-19 14:17:18.750 019 12616.75 23.02 54515.22 88888.00 2016-01-19 14:17:18.875 019 12616.75 23.00 54515.22 88888.00 2016-01-19 14:17:19.000 019 12616.70 23.00 54515.22 88888.00 2016-01-19 14:17:19.125 019 12616.67 23.02 54515.22 88888.00 2016-01-19 14:17:19.250 019 12616.75 23.07 54515.22 88888.00 2016-01-19 14:17:19.375 019 12616.77 23.07 54515.22 88888.00 2016-01-19 14:17:19.500 019 12616.75 23.07 54515.22 88888.00 2016-01-19 14:17:19.625 019 12616.65 23.05 54515.22 88888.00 2016-01-19 14:17:19.750 019 12616.62 23.05 54515.22 88888.00 2016-01-19 14:17:19.875 019 12616.60 23.07 54515.22 88888.00 2016-01-19 14:17:20.000 019 12616.62 23.02 54515.20 88888.00 2016-01-19 14:17:20.125 019 12616.65 23.02 54515.20 88888.00 2016-01-19 14:17:20.250 019 12616.62 23.05 54515.20 88888.00 2016-01-19 14:17:20.375 019 12616.65 23.05 54515.22 88888.00 2016-01-19 14:17:20.500 019 12616.60 23.05 54515.22 88888.00 2016-01-19 14:17:20.625 019 12616.60 23.05 54515.22 88888.00 2016-01-19 14:17:20.750 019 12616.62 23.05 54515.20 88888.00 2016-01-19 14:17:20.875 019 12616.65 23.07 54515.20 88888.00 2016-01-19 14:17:21.000 019 12616.65 23.07 54515.22 88888.00 2016-01-19 14:17:21.125 019 12616.62 23.05 54515.22 88888.00 2016-01-19 14:17:21.250 019 12616.67 23.05 54515.22 88888.00 2016-01-19 14:17:21.375 019 12616.65 23.07 54515.25 88888.00 2016-01-19 14:17:21.500 019 12616.60 23.07 54515.22 88888.00 2016-01-19 14:17:21.625 019 12616.55 23.10 54515.22 88888.00 2016-01-19 14:17:21.750 019 12616.58 23.10 54515.22 88888.00 2016-01-19 14:17:21.875 019 12616.65 23.07 54515.22 88888.00 2016-01-19 14:17:22.000 019 12616.65 23.10 54515.22 88888.00 2016-01-19 14:17:22.125 019 12616.62 23.10 54515.22 88888.00 2016-01-19 14:17:22.250 019 12616.58 23.07 54515.22 88888.00 2016-01-19 14:17:22.375 019 12616.60 23.10 54515.22 88888.00 2016-01-19 14:17:22.500 019 12616.62 23.07 54515.25 88888.00 2016-01-19 14:17:22.625 019 12616.67 23.12 54515.28 88888.00 2016-01-19 14:17:22.750 019 12616.67 23.15 54515.25 88888.00 2016-01-19 14:17:22.875 019 12616.65 23.12 54515.25 88888.00 2016-01-19 14:17:23.000 019 12616.60 23.10 54515.22 88888.00 2016-01-19 14:17:23.125 019 12616.58 23.10 54515.22 88888.00 2016-01-19 14:17:23.250 019 12616.55 23.10 54515.22 88888.00 2016-01-19 14:17:23.375 019 12616.58 23.10 54515.22 88888.00 2016-01-19 14:17:23.500 019 12616.60 23.07 54515.22 88888.00 2016-01-19 14:17:23.625 019 12616.58 23.07 54515.22 88888.00 2016-01-19 14:17:23.750 019 12616.52 23.10 54515.22 88888.00 2016-01-19 14:17:23.875 019 12616.50 23.10 54515.25 88888.00 2016-01-19 14:17:24.000 019 12616.55 23.05 54515.22 88888.00 2016-01-19 14:17:24.125 019 12616.60 23.05 54515.20 88888.00 2016-01-19 14:17:24.250 019 12616.60 23.07 54515.20 88888.00 2016-01-19 14:17:24.375 019 12616.55 23.07 54515.20 88888.00 2016-01-19 14:17:24.500 019 12616.58 23.07 54515.22 88888.00 2016-01-19 14:17:24.625 019 12616.60 23.07 54515.22 88888.00 2016-01-19 14:17:24.750 019 12616.58 23.07 54515.20 88888.00 2016-01-19 14:17:24.875 019 12616.52 23.07 54515.22 88888.00 2016-01-19 14:17:25.000 019 12616.50 23.10 54515.22 88888.00 2016-01-19 14:17:25.125 019 12616.55 23.07 54515.22 88888.00 2016-01-19 14:17:25.250 019 12616.58 23.02 54515.20 88888.00 2016-01-19 14:17:25.375 019 12616.58 23.07 54515.20 88888.00 2016-01-19 14:17:25.500 019 12616.60 23.10 54515.20 88888.00 2016-01-19 14:17:25.625 019 12616.62 23.10 54515.22 88888.00 2016-01-19 14:17:25.750 019 12616.60 23.10 54515.22 88888.00 2016-01-19 14:17:25.875 019 12616.60 23.10 54515.22 88888.00 2016-01-19 14:17:26.000 019 12616.55 23.07 54515.22 88888.00 2016-01-19 14:17:26.125 019 12616.50 23.02 54515.22 88888.00 2016-01-19 14:17:26.250 019 12616.45 23.02 54515.20 88888.00 2016-01-19 14:17:26.375 019 12616.45 23.07 54515.20 88888.00 2016-01-19 14:17:26.500 019 12616.50 23.07 54515.20 88888.00 2016-01-19 14:17:26.625 019 12616.62 23.07 54515.22 88888.00 2016-01-19 14:17:26.750 019 12616.62 23.07 54515.20 88888.00 2016-01-19 14:17:26.875 019 12616.52 23.10 54515.20 88888.00 2016-01-19 14:17:27.000 019 12616.50 23.10 54515.20 88888.00 2016-01-19 14:17:27.125 019 12616.48 23.07 54515.22 88888.00 2016-01-19 14:17:27.250 019 12616.50 23.05 54515.22 88888.00 2016-01-19 14:17:27.375 019 12616.50 23.05 54515.22 88888.00 2016-01-19 14:17:27.500 019 12616.50 23.07 54515.22 88888.00 2016-01-19 14:17:27.625 019 12616.48 23.07 54515.18 88888.00 2016-01-19 14:17:27.750 019 12616.45 23.10 54515.20 88888.00 2016-01-19 14:17:27.875 019 12616.45 23.10 54515.20 88888.00 2016-01-19 14:17:28.000 019 12616.40 23.07 54515.18 88888.00 2016-01-19 14:17:28.125 019 12616.38 23.07 54515.20 88888.00 2016-01-19 14:17:28.250 019 12616.42 23.05 54515.20 88888.00 2016-01-19 14:17:28.375 019 12616.52 23.07 54515.18 88888.00 2016-01-19 14:17:28.500 019 12616.50 23.10 54515.20 88888.00 2016-01-19 14:17:28.625 019 12616.48 23.10 54515.20 88888.00 2016-01-19 14:17:28.750 019 12616.48 23.07 54515.20 88888.00 2016-01-19 14:17:28.875 019 12616.48 23.05 54515.20 88888.00 2016-01-19 14:17:29.000 019 12616.50 23.05 54515.18 88888.00 2016-01-19 14:17:29.125 019 12616.52 23.07 54515.20 88888.00 2016-01-19 14:17:29.250 019 12616.55 23.07 54515.20 88888.00 2016-01-19 14:17:29.375 019 12616.52 23.05 54515.20 88888.00 2016-01-19 14:17:29.500 019 12616.50 23.05 54515.20 88888.00 2016-01-19 14:17:29.625 019 12616.48 23.05 54515.20 88888.00 2016-01-19 14:17:29.750 019 12616.42 23.07 54515.20 88888.00 2016-01-19 14:17:29.875 019 12616.45 23.10 54515.20 88888.00 2016-01-19 14:17:30.000 019 12616.48 23.05 54515.20 88888.00 2016-01-19 14:17:30.125 019 12616.48 23.05 54515.20 88888.00 2016-01-19 14:17:30.250 019 12616.42 23.07 54515.22 88888.00 2016-01-19 14:17:30.375 019 12616.48 23.05 54515.20 88888.00 2016-01-19 14:17:30.500 019 12616.52 23.05 54515.20 88888.00 2016-01-19 14:17:30.625 019 12616.55 23.02 54515.18 88888.00 2016-01-19 14:17:30.750 019 12616.52 22.98 54515.18 88888.00 2016-01-19 14:17:30.875 019 12616.48 22.98 54515.18 88888.00 2016-01-19 14:17:31.000 019 12616.50 23.07 54515.20 88888.00 2016-01-19 14:17:31.125 019 12616.50 23.05 54515.22 88888.00 2016-01-19 14:17:31.250 019 12616.50 23.02 54515.20 88888.00 2016-01-19 14:17:31.375 019 12616.48 23.00 54515.20 88888.00 2016-01-19 14:17:31.500 019 12616.42 22.98 54515.18 88888.00 2016-01-19 14:17:31.625 019 12616.45 23.00 54515.18 88888.00 2016-01-19 14:17:31.750 019 12616.42 23.00 54515.18 88888.00 2016-01-19 14:17:31.875 019 12616.45 23.05 54515.20 88888.00 2016-01-19 14:17:32.000 019 12616.50 23.02 54515.20 88888.00 2016-01-19 14:17:32.125 019 12616.42 23.02 54515.20 88888.00 2016-01-19 14:17:32.250 019 12616.42 23.00 54515.20 88888.00 2016-01-19 14:17:32.375 019 12616.50 23.00 54515.22 88888.00 2016-01-19 14:17:32.500 019 12616.52 23.02 54515.20 88888.00 2016-01-19 14:17:32.625 019 12616.50 23.00 54515.20 88888.00 2016-01-19 14:17:32.750 019 12616.52 23.00 54515.18 88888.00 2016-01-19 14:17:32.875 019 12616.52 22.98 54515.18 88888.00 2016-01-19 14:17:33.000 019 12616.50 23.02 54515.20 88888.00 2016-01-19 14:17:33.125 019 12616.48 23.02 54515.20 88888.00 2016-01-19 14:17:33.250 019 12616.50 23.02 54515.18 88888.00 2016-01-19 14:17:33.375 019 12616.48 23.02 54515.18 88888.00 2016-01-19 14:17:33.500 019 12616.50 23.02 54515.18 88888.00 2016-01-19 14:17:33.625 019 12616.58 23.02 54515.18 88888.00 2016-01-19 14:17:33.750 019 12616.58 23.00 54515.18 88888.00 2016-01-19 14:17:33.875 019 12616.52 22.95 54515.18 88888.00 2016-01-19 14:17:34.000 019 12616.48 22.98 54515.15 88888.00 2016-01-19 14:17:34.125 019 12616.48 22.98 54515.18 88888.00 2016-01-19 14:17:34.250 019 12616.48 22.98 54515.18 88888.00 2016-01-19 14:17:34.375 019 12616.45 22.98 54515.18 88888.00 2016-01-19 14:17:34.500 019 12616.45 23.00 54515.18 88888.00 2016-01-19 14:17:34.625 019 12616.45 23.00 54515.18 88888.00 2016-01-19 14:17:34.750 019 12616.38 23.00 54515.15 88888.00 2016-01-19 14:17:34.875 019 12616.33 23.02 54515.18 88888.00 2016-01-19 14:17:35.000 019 12616.42 23.05 54515.18 88888.00 2016-01-19 14:17:35.125 019 12616.50 23.02 54515.18 88888.00 2016-01-19 14:17:35.250 019 12616.45 23.00 54515.15 88888.00 2016-01-19 14:17:35.375 019 12616.42 23.00 54515.18 88888.00 2016-01-19 14:17:35.500 019 12616.42 23.02 54515.20 88888.00 2016-01-19 14:17:35.625 019 12616.42 23.00 54515.22 88888.00 2016-01-19 14:17:35.750 019 12616.45 23.00 54515.20 88888.00 2016-01-19 14:17:35.875 019 12616.52 23.02 54515.20 88888.00 2016-01-19 14:17:36.000 019 12616.50 23.00 54515.18 88888.00 2016-01-19 14:17:36.125 019 12616.48 23.00 54515.20 88888.00 2016-01-19 14:17:36.250 019 12616.52 23.02 54515.20 88888.00 2016-01-19 14:17:36.375 019 12616.52 23.02 54515.20 88888.00 2016-01-19 14:17:36.500 019 12616.48 23.02 54515.20 88888.00 2016-01-19 14:17:36.625 019 12616.48 23.00 54515.20 88888.00 2016-01-19 14:17:36.750 019 12616.50 23.00 54515.20 88888.00 2016-01-19 14:17:36.875 019 12616.52 23.02 54515.18 88888.00 2016-01-19 14:17:37.000 019 12616.55 23.05 54515.18 88888.00 2016-01-19 14:17:37.125 019 12616.52 23.05 54515.18 88888.00 2016-01-19 14:17:37.250 019 12616.45 23.02 54515.18 88888.00 2016-01-19 14:17:37.375 019 12616.42 23.02 54515.18 88888.00 2016-01-19 14:17:37.500 019 12616.45 23.00 54515.18 88888.00 2016-01-19 14:17:37.625 019 12616.50 22.98 54515.15 88888.00 2016-01-19 14:17:37.750 019 12616.55 23.02 54515.18 88888.00 2016-01-19 14:17:37.875 019 12616.52 23.05 54515.18 88888.00 2016-01-19 14:17:38.000 019 12616.45 23.07 54515.12 88888.00 2016-01-19 14:17:38.125 019 12616.48 23.07 54515.12 88888.00 2016-01-19 14:17:38.250 019 12616.45 23.02 54515.15 88888.00 2016-01-19 14:17:38.375 019 12616.42 23.02 54515.15 88888.00 2016-01-19 14:17:38.500 019 12616.40 23.02 54515.15 88888.00 2016-01-19 14:17:38.625 019 12616.45 23.05 54515.15 88888.00 2016-01-19 14:17:38.750 019 12616.52 23.07 54515.18 88888.00 2016-01-19 14:17:38.875 019 12616.55 23.07 54515.18 88888.00 2016-01-19 14:17:39.000 019 12616.52 23.05 54515.15 88888.00 2016-01-19 14:17:39.125 019 12616.52 23.05 54515.15 88888.00 2016-01-19 14:17:39.250 019 12616.50 23.10 54515.15 88888.00 2016-01-19 14:17:39.375 019 12616.48 23.07 54515.15 88888.00 2016-01-19 14:17:39.500 019 12616.48 23.10 54515.12 88888.00 2016-01-19 14:17:39.625 019 12616.45 23.05 54515.12 88888.00 2016-01-19 14:17:39.750 019 12616.40 23.05 54515.15 88888.00 2016-01-19 14:17:39.875 019 12616.45 23.07 54515.12 88888.00 2016-01-19 14:17:40.000 019 12616.48 23.05 54515.12 88888.00 2016-01-19 14:17:40.125 019 12616.48 23.05 54515.15 88888.00 2016-01-19 14:17:40.250 019 12616.50 23.07 54515.15 88888.00 2016-01-19 14:17:40.375 019 12616.50 23.07 54515.15 88888.00 2016-01-19 14:17:40.500 019 12616.48 23.12 54515.18 88888.00 2016-01-19 14:17:40.625 019 12616.50 23.12 54515.20 88888.00 2016-01-19 14:17:40.750 019 12616.58 23.10 54515.20 88888.00 2016-01-19 14:17:40.875 019 12616.52 23.12 54515.20 88888.00 2016-01-19 14:17:41.000 019 12616.52 23.12 54515.18 88888.00 2016-01-19 14:17:41.125 019 12616.55 23.15 54515.18 88888.00 2016-01-19 14:17:41.250 019 12616.55 23.15 54515.15 88888.00 2016-01-19 14:17:41.375 019 12616.58 23.18 54515.12 88888.00 2016-01-19 14:17:41.500 019 12616.58 23.18 54515.12 88888.00 2016-01-19 14:17:41.625 019 12616.52 23.15 54515.15 88888.00 2016-01-19 14:17:41.750 019 12616.52 23.12 54515.12 88888.00 2016-01-19 14:17:41.875 019 12616.55 23.10 54515.10 88888.00 2016-01-19 14:17:42.000 019 12616.55 23.12 54515.07 88888.00 2016-01-19 14:17:42.125 019 12616.50 23.10 54515.10 88888.00 2016-01-19 14:17:42.250 019 12616.58 23.15 54515.12 88888.00 2016-01-19 14:17:42.375 019 12616.58 23.15 54515.15 88888.00 2016-01-19 14:17:42.500 019 12616.52 23.15 54515.15 88888.00 2016-01-19 14:17:42.625 019 12616.52 23.15 54515.12 88888.00 2016-01-19 14:17:42.750 019 12616.52 23.15 54515.12 88888.00 2016-01-19 14:17:42.875 019 12616.50 23.18 54515.12 88888.00 2016-01-19 14:17:43.000 019 12616.50 23.20 54515.10 88888.00 2016-01-19 14:17:43.125 019 12616.55 23.20 54515.10 88888.00 2016-01-19 14:17:43.250 019 12616.48 23.20 54515.12 88888.00 2016-01-19 14:17:43.375 019 12616.40 23.23 54515.15 88888.00 2016-01-19 14:17:43.500 019 12616.40 23.20 54515.18 88888.00 2016-01-19 14:17:43.625 019 12616.48 23.23 54515.18 88888.00 2016-01-19 14:17:43.750 019 12616.48 23.23 54515.12 88888.00 2016-01-19 14:17:43.875 019 12616.45 23.25 54515.12 88888.00 2016-01-19 14:17:44.000 019 12616.40 23.20 54515.15 88888.00 2016-01-19 14:17:44.125 019 12616.42 23.20 54515.18 88888.00 2016-01-19 14:17:44.250 019 12616.45 23.23 54515.18 88888.00 2016-01-19 14:17:44.375 019 12616.50 23.23 54515.18 88888.00 2016-01-19 14:17:44.500 019 12616.42 23.25 54515.15 88888.00 2016-01-19 14:17:44.625 019 12616.40 23.25 54515.18 88888.00 2016-01-19 14:17:44.750 019 12616.45 23.25 54515.10 88888.00 2016-01-19 14:17:44.875 019 12616.42 23.23 54515.10 88888.00 2016-01-19 14:17:45.000 019 12616.42 23.23 54515.10 88888.00 2016-01-19 14:17:45.125 019 12616.42 23.23 54515.15 88888.00 2016-01-19 14:17:45.250 019 12616.35 23.25 54515.15 88888.00 2016-01-19 14:17:45.375 019 12616.40 23.27 54515.15 88888.00 2016-01-19 14:17:45.500 019 12616.42 23.25 54515.12 88888.00 2016-01-19 14:17:45.625 019 12616.40 23.23 54515.15 88888.00 2016-01-19 14:17:45.750 019 12616.30 23.23 54515.12 88888.00 2016-01-19 14:17:45.875 019 12616.33 23.25 54515.12 88888.00 2016-01-19 14:17:46.000 019 12616.40 23.27 54515.15 88888.00 2016-01-19 14:17:46.125 019 12616.42 23.30 54515.15 88888.00 2016-01-19 14:17:46.250 019 12616.38 23.30 54515.18 88888.00 2016-01-19 14:17:46.375 019 12616.33 23.27 54515.15 88888.00 2016-01-19 14:17:46.500 019 12616.40 23.27 54515.15 88888.00 2016-01-19 14:17:46.625 019 12616.48 23.27 54515.15 88888.00 2016-01-19 14:17:46.750 019 12616.50 23.30 54515.18 88888.00 2016-01-19 14:17:46.875 019 12616.42 23.27 54515.18 88888.00 2016-01-19 14:17:47.000 019 12616.40 23.27 54515.15 88888.00 2016-01-19 14:17:47.125 019 12616.45 23.32 54515.18 88888.00 2016-01-19 14:17:47.250 019 12616.40 23.35 54515.15 88888.00 2016-01-19 14:17:47.375 019 12616.38 23.35 54515.15 88888.00 2016-01-19 14:17:47.500 019 12616.42 23.32 54515.15 88888.00 2016-01-19 14:17:47.625 019 12616.40 23.32 54515.15 88888.00 2016-01-19 14:17:47.750 019 12616.40 23.35 54515.15 88888.00 2016-01-19 14:17:47.875 019 12616.50 23.38 54515.18 88888.00 2016-01-19 14:17:48.000 019 12616.48 23.38 54515.15 88888.00 2016-01-19 14:17:48.125 019 12616.40 23.38 54515.15 88888.00 2016-01-19 14:17:48.250 019 12616.38 23.40 54515.15 88888.00 2016-01-19 14:17:48.375 019 12616.35 23.38 54515.18 88888.00 2016-01-19 14:17:48.500 019 12616.38 23.35 54515.18 88888.00 2016-01-19 14:17:48.625 019 12616.40 23.38 54515.15 88888.00 2016-01-19 14:17:48.750 019 12616.38 23.38 54515.18 88888.00 2016-01-19 14:17:48.875 019 12616.35 23.35 54515.15 88888.00 2016-01-19 14:17:49.000 019 12616.40 23.38 54515.12 88888.00 2016-01-19 14:17:49.125 019 12616.40 23.40 54515.15 88888.00 2016-01-19 14:17:49.250 019 12616.35 23.40 54515.15 88888.00 2016-01-19 14:17:49.375 019 12616.42 23.40 54515.12 88888.00 2016-01-19 14:17:49.500 019 12616.42 23.40 54515.12 88888.00 2016-01-19 14:17:49.625 019 12616.40 23.38 54515.12 88888.00 2016-01-19 14:17:49.750 019 12616.38 23.38 54515.10 88888.00 2016-01-19 14:17:49.875 019 12616.40 23.43 54515.15 88888.00 2016-01-19 14:17:50.000 019 12616.40 23.43 54515.12 88888.00 2016-01-19 14:17:50.125 019 12616.38 23.43 54515.12 88888.00 2016-01-19 14:17:50.250 019 12616.30 23.45 54515.10 88888.00 2016-01-19 14:17:50.375 019 12616.27 23.43 54515.12 88888.00 2016-01-19 14:17:50.500 019 12616.25 23.43 54515.12 88888.00 2016-01-19 14:17:50.625 019 12616.25 23.48 54515.12 88888.00 2016-01-19 14:17:50.750 019 12616.35 23.48 54515.15 88888.00 2016-01-19 14:17:50.875 019 12616.30 23.45 54515.12 88888.00 2016-01-19 14:17:51.000 019 12616.30 23.45 54515.15 88888.00 2016-01-19 14:17:51.125 019 12616.33 23.43 54515.12 88888.00 2016-01-19 14:17:51.250 019 12616.35 23.43 54515.15 88888.00 2016-01-19 14:17:51.375 019 12616.33 23.45 54515.15 88888.00 2016-01-19 14:17:51.500 019 12616.27 23.45 54515.12 88888.00 2016-01-19 14:17:51.625 019 12616.23 23.50 54515.18 88888.00 2016-01-19 14:17:51.750 019 12616.25 23.50 54515.18 88888.00 2016-01-19 14:17:51.875 019 12616.30 23.48 54515.18 88888.00 2016-01-19 14:17:52.000 019 12616.27 23.48 54515.15 88888.00 2016-01-19 14:17:52.125 019 12616.30 23.48 54515.15 88888.00 2016-01-19 14:17:52.250 019 12616.27 23.48 54515.18 88888.00 2016-01-19 14:17:52.375 019 12616.33 23.45 54515.18 88888.00 2016-01-19 14:17:52.500 019 12616.30 23.45 54515.18 88888.00 2016-01-19 14:17:52.625 019 12616.27 23.45 54515.18 88888.00 2016-01-19 14:17:52.750 019 12616.33 23.48 54515.15 88888.00 2016-01-19 14:17:52.875 019 12616.35 23.50 54515.15 88888.00 2016-01-19 14:17:53.000 019 12616.33 23.48 54515.18 88888.00 2016-01-19 14:17:53.125 019 12616.25 23.50 54515.18 88888.00 2016-01-19 14:17:53.250 019 12616.23 23.48 54515.15 88888.00 2016-01-19 14:17:53.375 019 12616.25 23.48 54515.18 88888.00 2016-01-19 14:17:53.500 019 12616.30 23.50 54515.15 88888.00 2016-01-19 14:17:53.625 019 12616.35 23.48 54515.18 88888.00 2016-01-19 14:17:53.750 019 12616.35 23.50 54515.15 88888.00 2016-01-19 14:17:53.875 019 12616.33 23.48 54515.15 88888.00 2016-01-19 14:17:54.000 019 12616.27 23.50 54515.15 88888.00 2016-01-19 14:17:54.125 019 12616.25 23.50 54515.15 88888.00 2016-01-19 14:17:54.250 019 12616.23 23.48 54515.15 88888.00 2016-01-19 14:17:54.375 019 12616.23 23.45 54515.12 88888.00 2016-01-19 14:17:54.500 019 12616.25 23.50 54515.15 88888.00 2016-01-19 14:17:54.625 019 12616.30 23.52 54515.15 88888.00 2016-01-19 14:17:54.750 019 12616.35 23.50 54515.12 88888.00 2016-01-19 14:17:54.875 019 12616.38 23.50 54515.12 88888.00 2016-01-19 14:17:55.000 019 12616.33 23.50 54515.12 88888.00 2016-01-19 14:17:55.125 019 12616.23 23.52 54515.15 88888.00 2016-01-19 14:17:55.250 019 12616.23 23.50 54515.15 88888.00 2016-01-19 14:17:55.375 019 12616.25 23.50 54515.12 88888.00 2016-01-19 14:17:55.500 019 12616.23 23.45 54515.12 88888.00 2016-01-19 14:17:55.625 019 12616.17 23.45 54515.12 88888.00 2016-01-19 14:17:55.750 019 12616.20 23.48 54515.10 88888.00 2016-01-19 14:17:55.875 019 12616.17 23.48 54515.12 88888.00 2016-01-19 14:17:56.000 019 12616.20 23.45 54515.10 88888.00 2016-01-19 14:17:56.125 019 12616.30 23.50 54515.12 88888.00 2016-01-19 14:17:56.250 019 12616.35 23.48 54515.12 88888.00 2016-01-19 14:17:56.375 019 12616.35 23.50 54515.12 88888.00 2016-01-19 14:17:56.500 019 12616.30 23.50 54515.12 88888.00 2016-01-19 14:17:56.625 019 12616.27 23.57 54515.12 88888.00 2016-01-19 14:17:56.750 019 12616.30 23.55 54515.12 88888.00 2016-01-19 14:17:56.875 019 12616.30 23.52 54515.12 88888.00 2016-01-19 14:17:57.000 019 12616.27 23.50 54515.10 88888.00 2016-01-19 14:17:57.125 019 12616.25 23.50 54515.12 88888.00 2016-01-19 14:17:57.250 019 12616.27 23.50 54515.12 88888.00 2016-01-19 14:17:57.375 019 12616.27 23.52 54515.12 88888.00 2016-01-19 14:17:57.500 019 12616.25 23.52 54515.12 88888.00 2016-01-19 14:17:57.625 019 12616.23 23.55 54515.10 88888.00 2016-01-19 14:17:57.750 019 12616.23 23.55 54515.07 88888.00 2016-01-19 14:17:57.875 019 12616.27 23.55 54515.07 88888.00 2016-01-19 14:17:58.000 019 12616.27 23.52 54515.10 88888.00 2016-01-19 14:17:58.125 019 12616.30 23.55 54515.12 88888.00 2016-01-19 14:17:58.250 019 12616.38 23.57 54515.12 88888.00 2016-01-19 14:17:58.375 019 12616.33 23.55 54515.12 88888.00 2016-01-19 14:17:58.500 019 12616.27 23.52 54515.12 88888.00 2016-01-19 14:17:58.625 019 12616.27 23.57 54515.12 88888.00 2016-01-19 14:17:58.750 019 12616.33 23.55 54515.10 88888.00 2016-01-19 14:17:58.875 019 12616.33 23.52 54515.10 88888.00 2016-01-19 14:17:59.000 019 12616.33 23.55 54515.05 88888.00 2016-01-19 14:17:59.125 019 12616.33 23.55 54515.07 88888.00 2016-01-19 14:17:59.250 019 12616.33 23.52 54515.10 88888.00 2016-01-19 14:17:59.375 019 12616.38 23.55 54515.10 88888.00 2016-01-19 14:17:59.500 019 12616.35 23.55 54515.07 88888.00 2016-01-19 14:17:59.625 019 12616.30 23.55 54515.07 88888.00 2016-01-19 14:17:59.750 019 12616.30 23.52 54515.07 88888.00 2016-01-19 14:17:59.875 019 12616.33 23.52 54515.10 88888.00 2016-01-19 14:18:00.000 019 12616.35 23.52 54515.07 88888.00 2016-01-19 14:18:00.125 019 12616.42 23.52 54515.07 88888.00 2016-01-19 14:18:00.250 019 12616.40 23.50 54515.10 88888.00 2016-01-19 14:18:00.375 019 12616.30 23.55 54515.07 88888.00 2016-01-19 14:18:00.500 019 12616.23 23.55 54515.07 88888.00 2016-01-19 14:18:00.625 019 12616.27 23.52 54515.07 88888.00 2016-01-19 14:18:00.750 019 12616.35 23.52 54515.05 88888.00 2016-01-19 14:18:00.875 019 12616.33 23.55 54515.07 88888.00 2016-01-19 14:18:01.000 019 12616.23 23.55 54515.10 88888.00 2016-01-19 14:18:01.125 019 12616.23 23.55 54515.10 88888.00 2016-01-19 14:18:01.250 019 12616.27 23.52 54515.10 88888.00 2016-01-19 14:18:01.375 019 12616.27 23.57 54515.10 88888.00 2016-01-19 14:18:01.500 019 12616.33 23.57 54515.07 88888.00 2016-01-19 14:18:01.625 019 12616.33 23.57 54515.10 88888.00 2016-01-19 14:18:01.750 019 12616.35 23.57 54515.10 88888.00 2016-01-19 14:18:01.875 019 12616.40 23.57 54515.07 88888.00 2016-01-19 14:18:02.000 019 12616.40 23.57 54515.05 88888.00 2016-01-19 14:18:02.125 019 12616.38 23.55 54515.07 88888.00 2016-01-19 14:18:02.250 019 12616.40 23.55 54515.05 88888.00 2016-01-19 14:18:02.375 019 12616.40 23.57 54515.05 88888.00 2016-01-19 14:18:02.500 019 12616.40 23.60 54515.05 88888.00 2016-01-19 14:18:02.625 019 12616.33 23.60 54515.05 88888.00 2016-01-19 14:18:02.750 019 12616.33 23.60 54515.05 88888.00 2016-01-19 14:18:02.875 019 12616.42 23.60 54515.07 88888.00 2016-01-19 14:18:03.000 019 12616.45 23.62 54515.05 88888.00 2016-01-19 14:18:03.125 019 12616.45 23.60 54515.05 88888.00 2016-01-19 14:18:03.250 019 12616.38 23.57 54515.03 88888.00 2016-01-19 14:18:03.375 019 12616.40 23.57 54515.05 88888.00 2016-01-19 14:18:03.500 019 12616.42 23.57 54515.07 88888.00 2016-01-19 14:18:03.625 019 12616.40 23.57 54515.10 88888.00 2016-01-19 14:18:03.750 019 12616.38 23.60 54515.10 88888.00 2016-01-19 14:18:03.875 019 12616.38 23.60 54515.10 88888.00 2016-01-19 14:18:04.000 019 12616.38 23.57 54515.07 88888.00 2016-01-19 14:18:04.125 019 12616.42 23.55 54515.10 88888.00 2016-01-19 14:18:04.250 019 12616.42 23.57 54515.10 88888.00 2016-01-19 14:18:04.375 019 12616.40 23.60 54515.10 88888.00 2016-01-19 14:18:04.500 019 12616.42 23.60 54515.10 88888.00 2016-01-19 14:18:04.625 019 12616.48 23.65 54515.10 88888.00 2016-01-19 14:18:04.750 019 12616.48 23.60 54515.05 88888.00 2016-01-19 14:18:04.875 019 12616.38 23.55 54515.10 88888.00 2016-01-19 14:18:05.000 019 12616.38 23.62 54515.10 88888.00 2016-01-19 14:18:05.125 019 12616.40 23.65 54515.10 88888.00 2016-01-19 14:18:05.250 019 12616.38 23.65 54515.07 88888.00 2016-01-19 14:18:05.375 019 12616.38 23.62 54515.05 88888.00 2016-01-19 14:18:05.500 019 12616.45 23.62 54515.07 88888.00 2016-01-19 14:18:05.625 019 12616.45 23.60 54515.10 88888.00 2016-01-19 14:18:05.750 019 12616.40 23.65 54515.10 88888.00 2016-01-19 14:18:05.875 019 12616.45 23.70 54515.10 88888.00 2016-01-19 14:18:06.000 019 12616.42 23.68 54515.07 88888.00 2016-01-19 14:18:06.125 019 12616.42 23.62 54515.07 88888.00 2016-01-19 14:18:06.250 019 12616.45 23.60 54515.10 88888.00 2016-01-19 14:18:06.375 019 12616.48 23.68 54515.10 88888.00 2016-01-19 14:18:06.500 019 12616.48 23.68 54515.07 88888.00 2016-01-19 14:18:06.625 019 12616.45 23.65 54515.05 88888.00 2016-01-19 14:18:06.750 019 12616.42 23.65 54515.05 88888.00 2016-01-19 14:18:06.875 019 12616.38 23.68 54515.07 88888.00 2016-01-19 14:18:07.000 019 12616.38 23.70 54515.10 88888.00 2016-01-19 14:18:07.125 019 12616.38 23.73 54515.10 88888.00 2016-01-19 14:18:07.250 019 12616.45 23.70 54515.05 88888.00 2016-01-19 14:18:07.375 019 12616.50 23.70 54515.05 88888.00 2016-01-19 14:18:07.500 019 12616.52 23.70 54515.05 88888.00 2016-01-19 14:18:07.625 019 12616.55 23.70 54515.07 88888.00 2016-01-19 14:18:07.750 019 12616.52 23.70 54515.07 88888.00 2016-01-19 14:18:07.875 019 12616.52 23.68 54515.05 88888.00 2016-01-19 14:18:08.000 019 12616.58 23.75 54515.05 88888.00 2016-01-19 14:18:08.125 019 12616.58 23.77 54515.05 88888.00 2016-01-19 14:18:08.250 019 12616.50 23.77 54515.03 88888.00 2016-01-19 14:18:08.375 019 12616.52 23.77 54515.05 88888.00 2016-01-19 14:18:08.500 019 12616.45 23.77 54515.05 88888.00 2016-01-19 14:18:08.625 019 12616.45 23.75 54515.03 88888.00 2016-01-19 14:18:08.750 019 12616.52 23.77 54515.07 88888.00 2016-01-19 14:18:08.875 019 12616.60 23.77 54515.07 88888.00 2016-01-19 14:18:09.000 019 12616.52 23.77 54515.00 88888.00 2016-01-19 14:18:09.125 019 12616.55 23.73 54515.00 88888.00 2016-01-19 14:18:09.250 019 12616.58 23.77 54515.05 88888.00 2016-01-19 14:18:09.375 019 12616.60 23.77 54515.05 88888.00 2016-01-19 14:18:09.500 019 12616.58 23.77 54515.05 88888.00 2016-01-19 14:18:09.625 019 12616.55 23.77 54515.03 88888.00 2016-01-19 14:18:09.750 019 12616.50 23.77 54515.05 88888.00 2016-01-19 14:18:09.875 019 12616.52 23.77 54515.03 88888.00 2016-01-19 14:18:10.000 019 12616.52 23.77 54514.97 88888.00 2016-01-19 14:18:10.125 019 12616.48 23.80 54515.03 88888.00 2016-01-19 14:18:10.250 019 12616.52 23.77 54515.07 88888.00 2016-01-19 14:18:10.375 019 12616.52 23.80 54515.05 88888.00 2016-01-19 14:18:10.500 019 12616.50 23.80 54515.05 88888.00 2016-01-19 14:18:10.625 019 12616.58 23.82 54515.05 88888.00 2016-01-19 14:18:10.750 019 12616.58 23.82 54515.05 88888.00 2016-01-19 14:18:10.875 019 12616.52 23.82 54515.05 88888.00 2016-01-19 14:18:11.000 019 12616.50 23.82 54515.07 88888.00 2016-01-19 14:18:11.125 019 12616.50 23.82 54515.07 88888.00 2016-01-19 14:18:11.250 019 12616.50 23.88 54515.07 88888.00 2016-01-19 14:18:11.375 019 12616.55 23.88 54515.05 88888.00 2016-01-19 14:18:11.500 019 12616.50 23.85 54515.00 88888.00 2016-01-19 14:18:11.625 019 12616.50 23.85 54515.05 88888.00 2016-01-19 14:18:11.750 019 12616.52 23.85 54515.03 88888.00 2016-01-19 14:18:11.875 019 12616.50 23.88 54515.03 88888.00 2016-01-19 14:18:12.000 019 12616.52 23.90 54515.05 88888.00 2016-01-19 14:18:12.125 019 12616.58 23.90 54515.05 88888.00 2016-01-19 14:18:12.250 019 12616.55 23.90 54515.07 88888.00 2016-01-19 14:18:12.375 019 12616.50 23.95 54515.07 88888.00 2016-01-19 14:18:12.500 019 12616.50 23.93 54515.10 88888.00 2016-01-19 14:18:12.625 019 12616.48 23.93 54515.07 88888.00 2016-01-19 14:18:12.750 019 12616.48 23.95 54515.07 88888.00 2016-01-19 14:18:12.875 019 12616.48 23.95 54515.07 88888.00 2016-01-19 14:18:13.000 019 12616.52 23.93 54515.03 88888.00 2016-01-19 14:18:13.125 019 12616.55 23.93 54515.05 88888.00 2016-01-19 14:18:13.250 019 12616.50 23.95 54515.05 88888.00 2016-01-19 14:18:13.375 019 12616.50 23.98 54515.05 88888.00 2016-01-19 14:18:13.500 019 12616.48 23.95 54515.05 88888.00 2016-01-19 14:18:13.625 019 12616.48 23.93 54515.05 88888.00 2016-01-19 14:18:13.750 019 12616.50 23.95 54515.03 88888.00 2016-01-19 14:18:13.875 019 12616.55 23.95 54515.03 88888.00 2016-01-19 14:18:14.000 019 12616.60 23.93 54515.03 88888.00 2016-01-19 14:18:14.125 019 12616.58 23.98 54515.05 88888.00 2016-01-19 14:18:14.250 019 12616.50 23.98 54515.05 88888.00 2016-01-19 14:18:14.375 019 12616.45 24.00 54515.05 88888.00 2016-01-19 14:18:14.500 019 12616.42 23.95 54515.05 88888.00 2016-01-19 14:18:14.625 019 12616.42 23.98 54515.05 88888.00 2016-01-19 14:18:14.750 019 12616.42 23.98 54515.05 88888.00 2016-01-19 14:18:14.875 019 12616.50 23.95 54515.05 88888.00 2016-01-19 14:18:15.000 019 12616.55 23.98 54515.03 88888.00 2016-01-19 14:18:15.125 019 12616.50 24.02 54515.00 88888.00 2016-01-19 14:18:15.250 019 12616.52 24.02 54515.00 88888.00 2016-01-19 14:18:15.375 019 12616.55 24.02 54515.00 88888.00 2016-01-19 14:18:15.500 019 12616.45 24.00 54515.03 88888.00 2016-01-19 14:18:15.625 019 12616.38 23.98 54515.00 88888.00 2016-01-19 14:18:15.750 019 12616.35 23.98 54515.00 88888.00 2016-01-19 14:18:15.875 019 12616.33 24.02 54515.05 88888.00 2016-01-19 14:18:16.000 019 12616.35 24.00 54515.03 88888.00 2016-01-19 14:18:16.125 019 12616.38 24.00 54515.03 88888.00 2016-01-19 14:18:16.250 019 12616.30 24.02 54515.05 88888.00 2016-01-19 14:18:16.375 019 12616.33 24.05 54515.07 88888.00 2016-01-19 14:18:16.500 019 12616.38 24.05 54515.07 88888.00 2016-01-19 14:18:16.625 019 12616.35 24.05 54515.07 88888.00 2016-01-19 14:18:16.750 019 12616.33 24.02 54515.10 88888.00 2016-01-19 14:18:16.875 019 12616.35 24.02 54515.05 88888.00 2016-01-19 14:18:17.000 019 12616.30 24.02 54515.03 88888.00 2016-01-19 14:18:17.125 019 12616.25 24.00 54515.05 88888.00 2016-01-19 14:18:17.250 019 12616.27 24.00 54515.07 88888.00 2016-01-19 14:18:17.375 019 12616.35 24.05 54515.10 88888.00 2016-01-19 14:18:17.500 019 12616.40 24.07 54515.07 88888.00 2016-01-19 14:18:17.625 019 12616.45 24.07 54515.10 88888.00 2016-01-19 14:18:17.750 019 12616.42 24.07 54515.07 88888.00 2016-01-19 14:18:17.875 019 12616.40 24.07 54515.07 88888.00 2016-01-19 14:18:18.000 019 12616.35 24.02 54515.05 88888.00 2016-01-19 14:18:18.125 019 12616.35 24.05 54515.05 88888.00 2016-01-19 14:18:18.250 019 12616.25 24.05 54515.07 88888.00 2016-01-19 14:18:18.375 019 12616.27 24.05 54515.07 88888.00 2016-01-19 14:18:18.500 019 12616.35 24.07 54515.05 88888.00 2016-01-19 14:18:18.625 019 12616.38 24.07 54515.05 88888.00 2016-01-19 14:18:18.750 019 12616.40 24.10 54515.07 88888.00 2016-01-19 14:18:18.875 019 12616.40 24.07 54515.05 88888.00 2016-01-19 14:18:19.000 019 12616.42 24.12 54515.05 88888.00 2016-01-19 14:18:19.125 019 12616.42 24.12 54515.07 88888.00 2016-01-19 14:18:19.250 019 12616.42 24.12 54515.10 88888.00 2016-01-19 14:18:19.375 019 12616.45 24.10 54515.07 88888.00 2016-01-19 14:18:19.500 019 12616.40 24.10 54515.07 88888.00 2016-01-19 14:18:19.625 019 12616.40 24.12 54515.07 88888.00 2016-01-19 14:18:19.750 019 12616.42 24.12 54515.07 88888.00 2016-01-19 14:18:19.875 019 12616.48 24.15 54515.07 88888.00 2016-01-19 14:18:20.000 019 12616.50 24.15 54515.03 88888.00 2016-01-19 14:18:20.125 019 12616.48 24.15 54515.05 88888.00 2016-01-19 14:18:20.250 019 12616.48 24.18 54515.07 88888.00 2016-01-19 14:18:20.375 019 12616.48 24.18 54515.07 88888.00 2016-01-19 14:18:20.500 019 12616.38 24.15 54515.05 88888.00 2016-01-19 14:18:20.625 019 12616.40 24.18 54515.05 88888.00 2016-01-19 14:18:20.750 019 12616.45 24.15 54515.05 88888.00 2016-01-19 14:18:20.875 019 12616.45 24.18 54515.05 88888.00 2016-01-19 14:18:21.000 019 12616.40 24.18 54515.05 88888.00 2016-01-19 14:18:21.125 019 12616.38 24.15 54515.07 88888.00 2016-01-19 14:18:21.250 019 12616.40 24.18 54515.10 88888.00 2016-01-19 14:18:21.375 019 12616.48 24.15 54515.07 88888.00 2016-01-19 14:18:21.500 019 12616.45 24.18 54515.05 88888.00 2016-01-19 14:18:21.625 019 12616.48 24.20 54515.10 88888.00 2016-01-19 14:18:21.750 019 12616.50 24.18 54515.10 88888.00 2016-01-19 14:18:21.875 019 12616.48 24.18 54515.07 88888.00 2016-01-19 14:18:22.000 019 12616.48 24.20 54515.05 88888.00 2016-01-19 14:18:22.125 019 12616.50 24.18 54515.05 88888.00 2016-01-19 14:18:22.250 019 12616.48 24.18 54515.05 88888.00 2016-01-19 14:18:22.375 019 12616.55 24.18 54515.05 88888.00 2016-01-19 14:18:22.500 019 12616.55 24.20 54515.03 88888.00 2016-01-19 14:18:22.625 019 12616.48 24.20 54515.03 88888.00 2016-01-19 14:18:22.750 019 12616.42 24.20 54515.03 88888.00 2016-01-19 14:18:22.875 019 12616.38 24.23 54515.03 88888.00 2016-01-19 14:18:23.000 019 12616.38 24.25 54515.00 88888.00 2016-01-19 14:18:23.125 019 12616.42 24.23 54515.05 88888.00 2016-01-19 14:18:23.250 019 12616.48 24.23 54515.05 88888.00 2016-01-19 14:18:23.375 019 12616.52 24.23 54515.05 88888.00 2016-01-19 14:18:23.500 019 12616.52 24.18 54515.07 88888.00 2016-01-19 14:18:23.625 019 12616.50 24.15 54515.05 88888.00 2016-01-19 14:18:23.750 019 12616.50 24.18 54515.07 88888.00 2016-01-19 14:18:23.875 019 12616.58 24.23 54515.07 88888.00 2016-01-19 14:18:24.000 019 12616.62 24.23 54515.05 88888.00 2016-01-19 14:18:24.125 019 12616.60 24.20 54515.05 88888.00 2016-01-19 14:18:24.250 019 12616.55 24.23 54515.03 88888.00 2016-01-19 14:18:24.375 019 12616.52 24.23 54515.03 88888.00 2016-01-19 14:18:24.500 019 12616.58 24.25 54515.03 88888.00 2016-01-19 14:18:24.625 019 12616.55 24.23 54515.05 88888.00 2016-01-19 14:18:24.750 019 12616.50 24.25 54515.07 88888.00 2016-01-19 14:18:24.875 019 12616.52 24.25 54515.07 88888.00 2016-01-19 14:18:25.000 019 12616.60 24.25 54515.03 88888.00 2016-01-19 14:18:25.125 019 12616.62 24.25 54515.03 88888.00 2016-01-19 14:18:25.250 019 12616.58 24.25 54515.05 88888.00 2016-01-19 14:18:25.375 019 12616.60 24.25 54515.05 88888.00 2016-01-19 14:18:25.500 019 12616.62 24.25 54515.03 88888.00 2016-01-19 14:18:25.625 019 12616.60 24.23 54515.03 88888.00 2016-01-19 14:18:25.750 019 12616.65 24.27 54515.00 88888.00 2016-01-19 14:18:25.875 019 12616.65 24.27 54515.03 88888.00 2016-01-19 14:18:26.000 019 12616.62 24.25 54515.03 88888.00 2016-01-19 14:18:26.125 019 12616.60 24.27 54515.05 88888.00 2016-01-19 14:18:26.250 019 12616.60 24.30 54515.10 88888.00 2016-01-19 14:18:26.375 019 12616.60 24.27 54515.05 88888.00 2016-01-19 14:18:26.500 019 12616.55 24.30 54515.05 88888.00 2016-01-19 14:18:26.625 019 12616.58 24.27 54515.03 88888.00 2016-01-19 14:18:26.750 019 12616.62 24.27 54515.05 88888.00 2016-01-19 14:18:26.875 019 12616.67 24.30 54515.03 88888.00 2016-01-19 14:18:27.000 019 12616.62 24.30 54515.05 88888.00 2016-01-19 14:18:27.125 019 12616.62 24.30 54515.10 88888.00 2016-01-19 14:18:27.250 019 12616.62 24.30 54515.07 88888.00 2016-01-19 14:18:27.375 019 12616.67 24.32 54515.05 88888.00 2016-01-19 14:18:27.500 019 12616.70 24.32 54515.05 88888.00 2016-01-19 14:18:27.625 019 12616.65 24.35 54515.07 88888.00 2016-01-19 14:18:27.750 019 12616.55 24.35 54515.05 88888.00 2016-01-19 14:18:27.875 019 12616.58 24.32 54515.03 88888.00 2016-01-19 14:18:28.000 019 12616.62 24.32 54515.05 88888.00 2016-01-19 14:18:28.125 019 12616.65 24.32 54515.07 88888.00 2016-01-19 14:18:28.250 019 12616.60 24.32 54515.05 88888.00 2016-01-19 14:18:28.375 019 12616.67 24.35 54515.05 88888.00 2016-01-19 14:18:28.500 019 12616.67 24.35 54515.07 88888.00 2016-01-19 14:18:28.625 019 12616.73 24.35 54515.07 88888.00 2016-01-19 14:18:28.750 019 12616.73 24.38 54515.07 88888.00 2016-01-19 14:18:28.875 019 12616.75 24.35 54515.07 88888.00 2016-01-19 14:18:29.000 019 12616.77 24.38 54515.07 88888.00 2016-01-19 14:18:29.125 019 12616.77 24.38 54515.07 88888.00 2016-01-19 14:18:29.250 019 12616.77 24.38 54515.05 88888.00 2016-01-19 14:18:29.375 019 12616.73 24.40 54515.05 88888.00 2016-01-19 14:18:29.500 019 12616.75 24.40 54515.07 88888.00 2016-01-19 14:18:29.625 019 12616.80 24.40 54515.07 88888.00 2016-01-19 14:18:29.750 019 12616.77 24.38 54515.07 88888.00 2016-01-19 14:18:29.875 019 12616.77 24.35 54515.10 88888.00 2016-01-19 14:18:30.000 019 12616.77 24.40 54515.10 88888.00 2016-01-19 14:18:30.125 019 12616.80 24.40 54515.10 88888.00 2016-01-19 14:18:30.250 019 12616.80 24.43 54515.07 88888.00 2016-01-19 14:18:30.375 019 12616.80 24.43 54515.05 88888.00 2016-01-19 14:18:30.500 019 12616.83 24.43 54515.05 88888.00 2016-01-19 14:18:30.625 019 12616.83 24.43 54515.07 88888.00 2016-01-19 14:18:30.750 019 12616.80 24.43 54515.05 88888.00 2016-01-19 14:18:30.875 019 12616.80 24.43 54515.03 88888.00 2016-01-19 14:18:31.000 019 12616.85 24.43 54515.05 88888.00 2016-01-19 14:18:31.125 019 12616.88 24.48 54515.05 88888.00 2016-01-19 14:18:31.250 019 12616.85 24.43 54515.03 88888.00 2016-01-19 14:18:31.375 019 12616.83 24.43 54515.03 88888.00 2016-01-19 14:18:31.500 019 12616.80 24.45 54515.00 88888.00 2016-01-19 14:18:31.625 019 12616.80 24.45 54515.03 88888.00 2016-01-19 14:18:31.750 019 12616.80 24.40 54515.03 88888.00 2016-01-19 14:18:31.875 019 12616.77 24.45 54515.03 88888.00 2016-01-19 14:18:32.000 019 12616.80 24.48 54515.03 88888.00 2016-01-19 14:18:32.125 019 12616.83 24.45 54515.05 88888.00 2016-01-19 14:18:32.250 019 12616.80 24.45 54515.03 88888.00 2016-01-19 14:18:32.375 019 12616.77 24.45 54515.05 88888.00 2016-01-19 14:18:32.500 019 12616.77 24.48 54515.03 88888.00 2016-01-19 14:18:32.625 019 12616.77 24.48 54515.05 88888.00 2016-01-19 14:18:32.750 019 12616.77 24.50 54515.05 88888.00 2016-01-19 14:18:32.875 019 12616.80 24.52 54515.07 88888.00 2016-01-19 14:18:33.000 019 12616.80 24.52 54515.05 88888.00 2016-01-19 14:18:33.125 019 12616.80 24.52 54515.07 88888.00 2016-01-19 14:18:33.250 019 12616.80 24.50 54515.05 88888.00 2016-01-19 14:18:33.375 019 12616.80 24.50 54515.05 88888.00 2016-01-19 14:18:33.500 019 12616.83 24.48 54515.03 88888.00 2016-01-19 14:18:33.625 019 12616.83 24.50 54515.03 88888.00 2016-01-19 14:18:33.750 019 12616.77 24.48 54515.05 88888.00 2016-01-19 14:18:33.875 019 12616.75 24.48 54515.05 88888.00 2016-01-19 14:18:34.000 019 12616.80 24.50 54515.03 88888.00 2016-01-19 14:18:34.125 019 12616.83 24.55 54515.07 88888.00 2016-01-19 14:18:34.250 019 12616.80 24.52 54515.05 88888.00 2016-01-19 14:18:34.375 019 12616.77 24.52 54515.03 88888.00 2016-01-19 14:18:34.500 019 12616.75 24.55 54515.07 88888.00 2016-01-19 14:18:34.625 019 12616.83 24.57 54515.07 88888.00 2016-01-19 14:18:34.750 019 12616.90 24.57 54515.07 88888.00 2016-01-19 14:18:34.875 019 12616.90 24.57 54515.05 88888.00 2016-01-19 14:18:35.000 019 12616.90 24.57 54515.07 88888.00 2016-01-19 14:18:35.125 019 12616.83 24.57 54515.05 88888.00 2016-01-19 14:18:35.250 019 12616.80 24.55 54515.07 88888.00 2016-01-19 14:18:35.375 019 12616.80 24.57 54515.05 88888.00 2016-01-19 14:18:35.500 019 12616.80 24.60 54515.05 88888.00 2016-01-19 14:18:35.625 019 12616.83 24.60 54515.07 88888.00 2016-01-19 14:18:35.750 019 12616.88 24.62 54515.05 88888.00 2016-01-19 14:18:35.875 019 12616.80 24.60 54515.05 88888.00 2016-01-19 14:18:36.000 019 12616.75 24.60 54515.05 88888.00 2016-01-19 14:18:36.125 019 12616.75 24.60 54515.05 88888.00 2016-01-19 14:18:36.250 019 12616.75 24.62 54515.03 88888.00 2016-01-19 14:18:36.375 019 12616.80 24.57 54515.03 88888.00 2016-01-19 14:18:36.500 019 12616.83 24.60 54515.00 88888.00 2016-01-19 14:18:36.625 019 12616.80 24.62 54515.03 88888.00 2016-01-19 14:18:36.750 019 12616.73 24.65 54515.03 88888.00 2016-01-19 14:18:36.875 019 12616.73 24.62 54515.05 88888.00 2016-01-19 14:18:37.000 019 12616.80 24.62 54515.07 88888.00 2016-01-19 14:18:37.125 019 12616.83 24.65 54515.07 88888.00 2016-01-19 14:18:37.250 019 12616.85 24.62 54515.07 88888.00 2016-01-19 14:18:37.375 019 12616.88 24.65 54515.05 88888.00 2016-01-19 14:18:37.500 019 12616.88 24.68 54515.05 88888.00 2016-01-19 14:18:37.625 019 12616.88 24.70 54515.07 88888.00 2016-01-19 14:18:37.750 019 12616.90 24.70 54515.05 88888.00 2016-01-19 14:18:37.875 019 12616.90 24.70 54515.03 88888.00 2016-01-19 14:18:38.000 019 12616.95 24.68 54515.00 88888.00 2016-01-19 14:18:38.125 019 12616.95 24.68 54515.03 88888.00 2016-01-19 14:18:38.250 019 12616.90 24.65 54515.03 88888.00 2016-01-19 14:18:38.375 019 12616.83 24.65 54515.05 88888.00 2016-01-19 14:18:38.500 019 12616.85 24.65 54515.00 88888.00 2016-01-19 14:18:38.625 019 12616.90 24.68 54515.00 88888.00 2016-01-19 14:18:38.750 019 12616.90 24.70 54515.03 88888.00 2016-01-19 14:18:38.875 019 12616.88 24.70 54515.05 88888.00 2016-01-19 14:18:39.000 019 12616.85 24.68 54515.05 88888.00 2016-01-19 14:18:39.125 019 12616.88 24.68 54515.05 88888.00 2016-01-19 14:18:39.250 019 12616.88 24.65 54515.07 88888.00 2016-01-19 14:18:39.375 019 12616.88 24.65 54515.07 88888.00 2016-01-19 14:18:39.500 019 12616.85 24.68 54515.05 88888.00 2016-01-19 14:18:39.625 019 12616.85 24.70 54515.07 88888.00 2016-01-19 14:18:39.750 019 12616.88 24.70 54515.05 88888.00 2016-01-19 14:18:39.875 019 12616.90 24.70 54515.05 88888.00 2016-01-19 14:18:40.000 019 12616.88 24.70 54515.03 88888.00 2016-01-19 14:18:40.125 019 12616.77 24.68 54515.00 88888.00 2016-01-19 14:18:40.250 019 12616.77 24.70 54515.05 88888.00 2016-01-19 14:18:40.375 019 12616.83 24.73 54515.05 88888.00 2016-01-19 14:18:40.500 019 12616.88 24.70 54515.07 88888.00 2016-01-19 14:18:40.625 019 12616.95 24.70 54515.03 88888.00 2016-01-19 14:18:40.750 019 12616.92 24.70 54515.03 88888.00 2016-01-19 14:18:40.875 019 12616.90 24.68 54515.00 88888.00 2016-01-19 14:18:41.000 019 12616.98 24.68 54515.03 88888.00 2016-01-19 14:18:41.125 019 12617.00 24.68 54515.03 88888.00 2016-01-19 14:18:41.250 019 12616.98 24.65 54515.05 88888.00 2016-01-19 14:18:41.375 019 12616.98 24.70 54515.05 88888.00 2016-01-19 14:18:41.500 019 12616.88 24.70 54515.03 88888.00 2016-01-19 14:18:41.625 019 12616.90 24.73 54515.05 88888.00 2016-01-19 14:18:41.750 019 12616.95 24.70 54515.03 88888.00 2016-01-19 14:18:41.875 019 12616.98 24.73 54515.05 88888.00 2016-01-19 14:18:42.000 019 12616.98 24.73 54515.05 88888.00 2016-01-19 14:18:42.125 019 12616.92 24.70 54515.05 88888.00 2016-01-19 14:18:42.250 019 12617.00 24.73 54515.00 88888.00 2016-01-19 14:18:42.375 019 12617.08 24.77 54515.03 88888.00 2016-01-19 14:18:42.500 019 12617.05 24.75 54515.03 88888.00 2016-01-19 14:18:42.625 019 12616.92 24.73 54515.03 88888.00 2016-01-19 14:18:42.750 019 12616.92 24.73 54515.00 88888.00 2016-01-19 14:18:42.875 019 12616.98 24.75 54515.00 88888.00 2016-01-19 14:18:43.000 019 12617.00 24.73 54515.00 88888.00 2016-01-19 14:18:43.125 019 12617.02 24.73 54515.03 88888.00 2016-01-19 14:18:43.250 019 12616.98 24.75 54515.03 88888.00 2016-01-19 14:18:43.375 019 12616.95 24.77 54515.05 88888.00 2016-01-19 14:18:43.500 019 12617.00 24.75 54515.03 88888.00 2016-01-19 14:18:43.625 019 12617.10 24.75 54515.00 88888.00 2016-01-19 14:18:43.750 019 12617.10 24.75 54515.03 88888.00 2016-01-19 14:18:43.875 019 12617.02 24.73 54515.03 88888.00 2016-01-19 14:18:44.000 019 12617.08 24.75 54515.03 88888.00 2016-01-19 14:18:44.125 019 12617.08 24.75 54515.00 88888.00 2016-01-19 14:18:44.250 019 12617.08 24.77 54515.00 88888.00 2016-01-19 14:18:44.375 019 12617.08 24.75 54515.00 88888.00 2016-01-19 14:18:44.500 019 12617.05 24.75 54515.00 88888.00 2016-01-19 14:18:44.625 019 12617.10 24.75 54515.05 88888.00 2016-01-19 14:18:44.750 019 12617.12 24.75 54515.05 88888.00 2016-01-19 14:18:44.875 019 12617.15 24.75 54515.07 88888.00 2016-01-19 14:18:45.000 019 12617.17 24.75 54515.05 88888.00 2016-01-19 14:18:45.125 019 12617.17 24.75 54515.05 88888.00 2016-01-19 14:18:45.250 019 12617.20 24.75 54515.03 88888.00 2016-01-19 14:18:45.375 019 12617.23 24.77 54515.03 88888.00 2016-01-19 14:18:45.500 019 12617.20 24.77 54515.03 88888.00 2016-01-19 14:18:45.625 019 12617.15 24.75 54515.03 88888.00 2016-01-19 14:18:45.750 019 12617.20 24.77 54515.03 88888.00 2016-01-19 14:18:45.875 019 12617.23 24.80 54515.05 88888.00 2016-01-19 14:18:46.000 019 12617.27 24.80 54515.03 88888.00 2016-01-19 14:18:46.125 019 12617.30 24.80 54515.03 88888.00 2016-01-19 14:18:46.250 019 12617.27 24.75 54515.05 88888.00 2016-01-19 14:18:46.375 019 12617.30 24.73 54515.03 88888.00 2016-01-19 14:18:46.500 019 12617.27 24.75 54515.05 88888.00 2016-01-19 14:18:46.625 019 12617.25 24.75 54515.03 88888.00 2016-01-19 14:18:46.750 019 12617.25 24.77 54515.03 88888.00 2016-01-19 14:18:46.875 019 12617.20 24.80 54515.05 88888.00 2016-01-19 14:18:47.000 019 12617.17 24.80 54515.05 88888.00 2016-01-19 14:18:47.125 019 12617.12 24.77 54515.05 88888.00 2016-01-19 14:18:47.250 019 12617.10 24.75 54515.05 88888.00 2016-01-19 14:18:47.375 019 12617.17 24.77 54515.05 88888.00 2016-01-19 14:18:47.500 019 12617.23 24.77 54515.03 88888.00 2016-01-19 14:18:47.625 019 12617.23 24.80 54515.03 88888.00 2016-01-19 14:18:47.750 019 12617.20 24.80 54515.03 88888.00 2016-01-19 14:18:47.875 019 12617.27 24.82 54515.05 88888.00 2016-01-19 14:18:48.000 019 12617.27 24.82 54515.03 88888.00 2016-01-19 14:18:48.125 019 12617.25 24.80 54515.05 88888.00 2016-01-19 14:18:48.250 019 12617.27 24.77 54515.03 88888.00 2016-01-19 14:18:48.375 019 12617.35 24.80 54515.05 88888.00 2016-01-19 14:18:48.500 019 12617.38 24.82 54515.07 88888.00 2016-01-19 14:18:48.625 019 12617.38 24.82 54515.05 88888.00 2016-01-19 14:18:48.750 019 12617.35 24.82 54515.03 88888.00 2016-01-19 14:18:48.875 019 12617.33 24.80 54515.03 88888.00 2016-01-19 14:18:49.000 019 12617.30 24.80 54515.00 88888.00 2016-01-19 14:18:49.125 019 12617.27 24.80 54515.00 88888.00 2016-01-19 14:18:49.250 019 12617.33 24.80 54515.03 88888.00 2016-01-19 14:18:49.375 019 12617.33 24.82 54515.03 88888.00 2016-01-19 14:18:49.500 019 12617.27 24.82 54515.05 88888.00 2016-01-19 14:18:49.625 019 12617.30 24.85 54515.05 88888.00 2016-01-19 14:18:49.750 019 12617.38 24.88 54515.05 88888.00 2016-01-19 14:18:49.875 019 12617.40 24.85 54515.05 88888.00 2016-01-19 14:18:50.000 019 12617.30 24.82 54515.00 88888.00 2016-01-19 14:18:50.125 019 12617.25 24.85 54515.05 88888.00 2016-01-19 14:18:50.250 019 12617.27 24.85 54515.07 88888.00 2016-01-19 14:18:50.375 019 12617.42 24.90 54515.05 88888.00 2016-01-19 14:18:50.500 019 12617.45 24.90 54515.05 88888.00 2016-01-19 14:18:50.625 019 12617.40 24.85 54515.05 88888.00 2016-01-19 14:18:50.750 019 12617.40 24.82 54515.05 88888.00 2016-01-19 14:18:50.875 019 12617.35 24.82 54515.03 88888.00 2016-01-19 14:18:51.000 019 12617.33 24.80 54515.03 88888.00 2016-01-19 14:18:51.125 019 12617.35 24.85 54515.05 88888.00 2016-01-19 14:18:51.250 019 12617.35 24.85 54515.05 88888.00 2016-01-19 14:18:51.375 019 12617.42 24.88 54515.03 88888.00 2016-01-19 14:18:51.500 019 12617.48 24.88 54515.00 88888.00 2016-01-19 14:18:51.625 019 12617.40 24.88 54514.97 88888.00 2016-01-19 14:18:51.750 019 12617.33 24.88 54514.97 88888.00 2016-01-19 14:18:51.875 019 12617.35 24.88 54514.97 88888.00 2016-01-19 14:18:52.000 019 12617.42 24.85 54515.00 88888.00 2016-01-19 14:18:52.125 019 12617.48 24.85 54515.03 88888.00 2016-01-19 14:18:52.250 019 12617.48 24.85 54515.03 88888.00 2016-01-19 14:18:52.375 019 12617.52 24.88 54515.00 88888.00 2016-01-19 14:18:52.500 019 12617.50 24.93 54515.00 88888.00 2016-01-19 14:18:52.625 019 12617.50 24.93 54515.03 88888.00 2016-01-19 14:18:52.750 019 12617.50 24.90 54515.03 88888.00 2016-01-19 14:18:52.875 019 12617.50 24.88 54515.03 88888.00 2016-01-19 14:18:53.000 019 12617.52 24.88 54515.03 88888.00 2016-01-19 14:18:53.125 019 12617.52 24.88 54515.03 88888.00 2016-01-19 14:18:53.250 019 12617.45 24.88 54515.03 88888.00 2016-01-19 14:18:53.375 019 12617.48 24.90 54515.03 88888.00 2016-01-19 14:18:53.500 019 12617.48 24.88 54515.05 88888.00 2016-01-19 14:18:53.625 019 12617.38 24.88 54515.03 88888.00 2016-01-19 14:18:53.750 019 12617.38 24.90 54515.03 88888.00 2016-01-19 14:18:53.875 019 12617.42 24.90 54515.05 88888.00 2016-01-19 14:18:54.000 019 12617.42 24.90 54515.05 88888.00 2016-01-19 14:18:54.125 019 12617.42 24.90 54515.03 88888.00 2016-01-19 14:18:54.250 019 12617.48 24.90 54515.00 88888.00 2016-01-19 14:18:54.375 019 12617.48 24.93 54515.00 88888.00 2016-01-19 14:18:54.500 019 12617.48 24.93 54515.03 88888.00 2016-01-19 14:18:54.625 019 12617.50 24.93 54515.03 88888.00 2016-01-19 14:18:54.750 019 12617.52 24.93 54515.05 88888.00 2016-01-19 14:18:54.875 019 12617.50 24.90 54515.05 88888.00 2016-01-19 14:18:55.000 019 12617.50 24.90 54515.05 88888.00 2016-01-19 14:18:55.125 019 12617.55 24.90 54515.05 88888.00 2016-01-19 14:18:55.250 019 12617.58 24.88 54515.00 88888.00 2016-01-19 14:18:55.375 019 12617.62 24.90 54515.03 88888.00 2016-01-19 14:18:55.500 019 12617.58 24.93 54515.03 88888.00 2016-01-19 14:18:55.625 019 12617.52 24.93 54515.03 88888.00 2016-01-19 14:18:55.750 019 12617.58 24.95 54515.00 88888.00 2016-01-19 14:18:55.875 019 12617.55 24.95 54514.97 88888.00 2016-01-19 14:18:56.000 019 12617.52 24.95 54515.03 88888.00 2016-01-19 14:18:56.125 019 12617.58 24.93 54515.05 88888.00 2016-01-19 14:18:56.250 019 12617.58 24.90 54515.03 88888.00 2016-01-19 14:18:56.375 019 12617.60 24.93 54515.03 88888.00 2016-01-19 14:18:56.500 019 12617.52 24.95 54515.00 88888.00 2016-01-19 14:18:56.625 019 12617.55 24.93 54515.03 88888.00 2016-01-19 14:18:56.750 019 12617.60 24.90 54515.00 88888.00 2016-01-19 14:18:56.875 019 12617.60 24.93 54515.03 88888.00 2016-01-19 14:18:57.000 019 12617.60 24.93 54515.03 88888.00 2016-01-19 14:18:57.125 019 12617.58 24.90 54515.03 88888.00 2016-01-19 14:18:57.250 019 12617.60 24.88 54515.03 88888.00 2016-01-19 14:18:57.375 019 12617.62 24.90 54515.03 88888.00 2016-01-19 14:18:57.500 019 12617.58 24.93 54515.05 88888.00 2016-01-19 14:18:57.625 019 12617.58 24.95 54515.10 88888.00 2016-01-19 14:18:57.750 019 12617.65 24.98 54515.10 88888.00 2016-01-19 14:18:57.875 019 12617.65 24.98 54515.07 88888.00 2016-01-19 14:18:58.000 019 12617.65 24.95 54515.05 88888.00 2016-01-19 14:18:58.125 019 12617.58 24.95 54515.07 88888.00 2016-01-19 14:18:58.250 019 12617.55 24.98 54515.05 88888.00 2016-01-19 14:18:58.375 019 12617.58 24.95 54515.03 88888.00 2016-01-19 14:18:58.500 019 12617.50 24.98 54515.03 88888.00 2016-01-19 14:18:58.625 019 12617.55 24.95 54515.03 88888.00 2016-01-19 14:18:58.750 019 12617.60 24.98 54515.03 88888.00 2016-01-19 14:18:58.875 019 12617.62 24.98 54515.03 88888.00 2016-01-19 14:18:59.000 019 12617.60 24.95 54515.03 88888.00 2016-01-19 14:18:59.125 019 12617.60 24.98 54515.03 88888.00 2016-01-19 14:18:59.250 019 12617.60 24.95 54515.03 88888.00 2016-01-19 14:18:59.375 019 12617.65 24.98 54515.03 88888.00 2016-01-19 14:18:59.500 019 12617.70 24.98 54515.05 88888.00 2016-01-19 14:18:59.625 019 12617.65 24.98 54515.03 88888.00 2016-01-19 14:18:59.750 019 12617.62 25.00 54515.03 88888.00 2016-01-19 14:18:59.875 019 12617.58 24.98 54515.05 88888.00 2016-01-19 14:19:00.000 019 12617.55 24.98 54515.03 88888.00 2016-01-19 14:19:00.125 019 12617.60 24.98 54515.03 88888.00 2016-01-19 14:19:00.250 019 12617.62 24.93 54515.07 88888.00 2016-01-19 14:19:00.375 019 12617.67 24.93 54515.07 88888.00 2016-01-19 14:19:00.500 019 12617.62 24.98 54515.07 88888.00 2016-01-19 14:19:00.625 019 12617.55 24.98 54515.05 88888.00 2016-01-19 14:19:00.750 019 12617.58 24.98 54515.05 88888.00 2016-01-19 14:19:00.875 019 12617.65 24.90 54515.05 88888.00 2016-01-19 14:19:01.000 019 12617.70 24.95 54515.05 88888.00 2016-01-19 14:19:01.125 019 12617.67 24.95 54515.05 88888.00 2016-01-19 14:19:01.250 019 12617.60 24.98 54515.10 88888.00 2016-01-19 14:19:01.375 019 12617.55 25.00 54515.07 88888.00 2016-01-19 14:19:01.500 019 12617.52 24.98 54515.05 88888.00 2016-01-19 14:19:01.625 019 12617.62 24.95 54515.05 88888.00 2016-01-19 14:19:01.750 019 12617.62 24.95 54515.03 88888.00 2016-01-19 14:19:01.875 019 12617.62 24.95 54515.07 88888.00 2016-01-19 14:19:02.000 019 12617.65 24.95 54515.07 88888.00 2016-01-19 14:19:02.125 019 12617.67 24.93 54515.10 88888.00 2016-01-19 14:19:02.250 019 12617.67 24.95 54515.07 88888.00 2016-01-19 14:19:02.375 019 12617.60 24.98 54515.05 88888.00 2016-01-19 14:19:02.500 019 12617.58 24.95 54515.03 88888.00 2016-01-19 14:19:02.625 019 12617.55 24.95 54515.05 88888.00 2016-01-19 14:19:02.750 019 12617.58 24.95 54515.05 88888.00 2016-01-19 14:19:02.875 019 12617.60 24.95 54515.05 88888.00 2016-01-19 14:19:03.000 019 12617.60 24.93 54515.03 88888.00 2016-01-19 14:19:03.125 019 12617.62 24.93 54515.05 88888.00 2016-01-19 14:19:03.250 019 12617.62 24.95 54515.07 88888.00 2016-01-19 14:19:03.375 019 12617.62 24.95 54515.05 88888.00 2016-01-19 14:19:03.500 019 12617.60 24.98 54515.07 88888.00 2016-01-19 14:19:03.625 019 12617.67 24.95 54515.07 88888.00 2016-01-19 14:19:03.750 019 12617.70 24.95 54515.07 88888.00 2016-01-19 14:19:03.875 019 12617.62 24.98 54515.05 88888.00 2016-01-19 14:19:04.000 019 12617.62 24.98 54515.05 88888.00 2016-01-19 14:19:04.125 019 12617.67 24.95 54515.03 88888.00 2016-01-19 14:19:04.250 019 12617.73 24.95 54515.05 88888.00 2016-01-19 14:19:04.375 019 12617.60 24.95 54515.05 88888.00 2016-01-19 14:19:04.500 019 12617.55 24.95 54515.07 88888.00 2016-01-19 14:19:04.625 019 12617.62 24.98 54515.07 88888.00 2016-01-19 14:19:04.750 019 12617.67 24.98 54515.10 88888.00 2016-01-19 14:19:04.875 019 12617.65 24.95 54515.10 88888.00 2016-01-19 14:19:05.000 019 12617.65 24.95 54515.07 88888.00 2016-01-19 14:19:05.125 019 12617.65 24.95 54515.05 88888.00 2016-01-19 14:19:05.250 019 12617.60 24.95 54515.03 88888.00 2016-01-19 14:19:05.375 019 12617.60 24.98 54515.03 88888.00 2016-01-19 14:19:05.500 019 12617.65 24.95 54515.05 88888.00 2016-01-19 14:19:05.625 019 12617.70 24.93 54515.05 88888.00 2016-01-19 14:19:05.750 019 12617.75 24.95 54515.05 88888.00 2016-01-19 14:19:05.875 019 12617.67 24.95 54515.07 88888.00 2016-01-19 14:19:06.000 019 12617.65 24.95 54515.03 88888.00 2016-01-19 14:19:06.125 019 12617.65 24.95 54515.03 88888.00 2016-01-19 14:19:06.250 019 12617.67 24.95 54515.03 88888.00 2016-01-19 14:19:06.375 019 12617.67 24.98 54515.05 88888.00 2016-01-19 14:19:06.500 019 12617.67 25.00 54515.07 88888.00 2016-01-19 14:19:06.625 019 12617.65 25.00 54515.05 88888.00 2016-01-19 14:19:06.750 019 12617.65 24.93 54515.03 88888.00 2016-01-19 14:19:06.875 019 12617.60 24.93 54515.03 88888.00 2016-01-19 14:19:07.000 019 12617.62 24.95 54515.05 88888.00 2016-01-19 14:19:07.125 019 12617.67 24.95 54515.05 88888.00 2016-01-19 14:19:07.250 019 12617.65 24.95 54515.03 88888.00 2016-01-19 14:19:07.375 019 12617.62 24.95 54515.03 88888.00 2016-01-19 14:19:07.500 019 12617.67 24.95 54515.05 88888.00 2016-01-19 14:19:07.625 019 12617.70 24.95 54515.07 88888.00 2016-01-19 14:19:07.750 019 12617.67 24.95 54515.07 88888.00 2016-01-19 14:19:07.875 019 12617.67 24.95 54515.07 88888.00 2016-01-19 14:19:08.000 019 12617.70 24.93 54515.07 88888.00 2016-01-19 14:19:08.125 019 12617.73 24.95 54515.10 88888.00 2016-01-19 14:19:08.250 019 12617.75 24.93 54515.05 88888.00 2016-01-19 14:19:08.375 019 12617.75 24.95 54515.07 88888.00 2016-01-19 14:19:08.500 019 12617.73 24.95 54515.07 88888.00 2016-01-19 14:19:08.625 019 12617.75 24.93 54515.07 88888.00 2016-01-19 14:19:08.750 019 12617.77 24.95 54515.07 88888.00 2016-01-19 14:19:08.875 019 12617.77 24.95 54515.05 88888.00 2016-01-19 14:19:09.000 019 12617.75 24.93 54515.05 88888.00 2016-01-19 14:19:09.125 019 12617.73 24.95 54515.05 88888.00 2016-01-19 14:19:09.250 019 12617.73 24.98 54515.07 88888.00 2016-01-19 14:19:09.375 019 12617.70 25.02 54515.05 88888.00 2016-01-19 14:19:09.500 019 12617.70 25.00 54515.07 88888.00 2016-01-19 14:19:09.625 019 12617.73 24.98 54515.07 88888.00 2016-01-19 14:19:09.750 019 12617.77 24.98 54515.10 88888.00 2016-01-19 14:19:09.875 019 12617.80 25.00 54515.07 88888.00 2016-01-19 14:19:10.000 019 12617.83 24.98 54515.05 88888.00 2016-01-19 14:19:10.125 019 12617.85 24.95 54515.05 88888.00 2016-01-19 14:19:10.250 019 12617.85 25.00 54515.10 88888.00 2016-01-19 14:19:10.375 019 12617.85 25.02 54515.10 88888.00 2016-01-19 14:19:10.500 019 12617.83 25.02 54515.07 88888.00 2016-01-19 14:19:10.625 019 12617.85 25.05 54515.10 88888.00 2016-01-19 14:19:10.750 019 12617.80 25.07 54515.07 88888.00 2016-01-19 14:19:10.875 019 12617.80 25.05 54515.07 88888.00 2016-01-19 14:19:11.000 019 12617.80 25.05 54515.07 88888.00 2016-01-19 14:19:11.125 019 12617.80 25.02 54515.10 88888.00 2016-01-19 14:19:11.250 019 12617.75 25.02 54515.07 88888.00 2016-01-19 14:19:11.375 019 12617.80 25.02 54515.07 88888.00 2016-01-19 14:19:11.500 019 12617.83 25.02 54515.07 88888.00 2016-01-19 14:19:11.625 019 12617.80 25.02 54515.10 88888.00 2016-01-19 14:19:11.750 019 12617.80 25.00 54515.07 88888.00 2016-01-19 14:19:11.875 019 12617.88 25.02 54515.10 88888.00 2016-01-19 14:19:12.000 019 12617.83 25.02 54515.10 88888.00 2016-01-19 14:19:12.125 019 12617.85 25.00 54515.12 88888.00 2016-01-19 14:19:12.250 019 12617.90 25.02 54515.10 88888.00 2016-01-19 14:19:12.375 019 12617.88 25.05 54515.07 88888.00 2016-01-19 14:19:12.500 019 12617.85 25.02 54515.07 88888.00 2016-01-19 14:19:12.625 019 12617.83 25.00 54515.10 88888.00 2016-01-19 14:19:12.750 019 12617.83 25.00 54515.10 88888.00 2016-01-19 14:19:12.875 019 12617.85 25.02 54515.10 88888.00 2016-01-19 14:19:13.000 019 12617.90 25.02 54515.07 88888.00 2016-01-19 14:19:13.125 019 12617.95 25.00 54515.07 88888.00 2016-01-19 14:19:13.250 019 12617.90 25.00 54515.10 88888.00 2016-01-19 14:19:13.375 019 12617.92 25.02 54515.10 88888.00 2016-01-19 14:19:13.500 019 12617.88 25.05 54515.10 88888.00 2016-01-19 14:19:13.625 019 12617.95 25.05 54515.10 88888.00 2016-01-19 14:19:13.750 019 12617.90 25.05 54515.10 88888.00 2016-01-19 14:19:13.875 019 12617.85 25.02 54515.12 88888.00 2016-01-19 14:19:14.000 019 12617.88 25.02 54515.07 88888.00 2016-01-19 14:19:14.125 019 12617.90 25.00 54515.07 88888.00 2016-01-19 14:19:14.250 019 12617.88 25.00 54515.07 88888.00 2016-01-19 14:19:14.375 019 12617.90 25.02 54515.07 88888.00 2016-01-19 14:19:14.500 019 12617.90 25.02 54515.10 88888.00 2016-01-19 14:19:14.625 019 12617.85 25.02 54515.07 88888.00 2016-01-19 14:19:14.750 019 12617.90 25.05 54515.07 88888.00 2016-01-19 14:19:14.875 019 12617.92 25.02 54515.12 88888.00 2016-01-19 14:19:15.000 019 12617.95 25.00 54515.10 88888.00 2016-01-19 14:19:15.125 019 12617.95 25.00 54515.12 88888.00 2016-01-19 14:19:15.250 019 12617.92 25.00 54515.12 88888.00 2016-01-19 14:19:15.375 019 12617.90 25.02 54515.10 88888.00 2016-01-19 14:19:15.500 019 12617.92 25.05 54515.12 88888.00 2016-01-19 14:19:15.625 019 12617.95 25.05 54515.10 88888.00 2016-01-19 14:19:15.750 019 12617.98 25.00 54515.05 88888.00 2016-01-19 14:19:15.875 019 12617.95 25.00 54515.07 88888.00 2016-01-19 14:19:16.000 019 12617.90 24.98 54515.10 88888.00 2016-01-19 14:19:16.125 019 12617.92 24.98 54515.10 88888.00 2016-01-19 14:19:16.250 019 12617.98 25.02 54515.10 88888.00 2016-01-19 14:19:16.375 019 12617.95 25.02 54515.07 88888.00 2016-01-19 14:19:16.500 019 12617.90 25.00 54515.10 88888.00 2016-01-19 14:19:16.625 019 12617.90 25.00 54515.10 88888.00 2016-01-19 14:19:16.750 019 12617.92 25.00 54515.10 88888.00 2016-01-19 14:19:16.875 019 12617.95 25.00 54515.10 88888.00 2016-01-19 14:19:17.000 019 12617.98 25.02 54515.10 88888.00 2016-01-19 14:19:17.125 019 12617.98 25.05 54515.10 88888.00 2016-01-19 14:19:17.250 019 12617.88 25.05 54515.12 88888.00 2016-01-19 14:19:17.375 019 12617.92 25.02 54515.12 88888.00 2016-01-19 14:19:17.500 019 12617.98 25.07 54515.10 88888.00 2016-01-19 14:19:17.625 019 12617.92 25.05 54515.12 88888.00 2016-01-19 14:19:17.750 019 12617.88 25.05 54515.10 88888.00 2016-01-19 14:19:17.875 019 12617.98 25.02 54515.07 88888.00 2016-01-19 14:19:18.000 019 12618.05 25.05 54515.10 88888.00 2016-01-19 14:19:18.125 019 12618.05 25.05 54515.10 88888.00 2016-01-19 14:19:18.250 019 12618.02 25.05 54515.10 88888.00 2016-01-19 14:19:18.375 019 12618.02 25.05 54515.12 88888.00 2016-01-19 14:19:18.500 019 12617.98 25.05 54515.12 88888.00 2016-01-19 14:19:18.625 019 12618.02 25.02 54515.12 88888.00 2016-01-19 14:19:18.750 019 12618.05 25.02 54515.15 88888.00 2016-01-19 14:19:18.875 019 12618.02 25.05 54515.12 88888.00 2016-01-19 14:19:19.000 019 12617.98 25.02 54515.10 88888.00 2016-01-19 14:19:19.125 019 12617.92 25.02 54515.10 88888.00 2016-01-19 14:19:19.250 019 12617.95 25.05 54515.12 88888.00 2016-01-19 14:19:19.375 019 12618.00 25.05 54515.10 88888.00 2016-01-19 14:19:19.500 019 12618.02 25.07 54515.15 88888.00 2016-01-19 14:19:19.625 019 12618.02 25.07 54515.12 88888.00 2016-01-19 14:19:19.750 019 12618.02 25.10 54515.10 88888.00 2016-01-19 14:19:19.875 019 12618.05 25.05 54515.12 88888.00 2016-01-19 14:19:20.000 019 12618.05 25.02 54515.07 88888.00 2016-01-19 14:19:20.125 019 12618.05 25.02 54515.10 88888.00 2016-01-19 14:19:20.250 019 12618.05 25.07 54515.10 88888.00 2016-01-19 14:19:20.375 019 12618.08 25.07 54515.10 88888.00 2016-01-19 14:19:20.500 019 12618.10 25.05 54515.10 88888.00 2016-01-19 14:19:20.625 019 12618.15 25.02 54515.12 88888.00 2016-01-19 14:19:20.750 019 12618.08 25.07 54515.12 88888.00 2016-01-19 14:19:20.875 019 12618.05 25.10 54515.12 88888.00 2016-01-19 14:19:21.000 019 12618.05 25.05 54515.15 88888.00 2016-01-19 14:19:21.125 019 12618.02 25.05 54515.15 88888.00 2016-01-19 14:19:21.250 019 12617.95 25.05 54515.12 88888.00 2016-01-19 14:19:21.375 019 12618.00 25.10 54515.10 88888.00 2016-01-19 14:19:21.500 019 12618.02 25.10 54515.10 88888.00 2016-01-19 14:19:21.625 019 12618.00 25.07 54515.12 88888.00 2016-01-19 14:19:21.750 019 12618.02 25.05 54515.12 88888.00 2016-01-19 14:19:21.875 019 12618.02 25.07 54515.10 88888.00 2016-01-19 14:19:22.000 019 12618.02 25.07 54515.10 88888.00 2016-01-19 14:19:22.125 019 12618.05 25.10 54515.10 88888.00 2016-01-19 14:19:22.250 019 12618.12 25.12 54515.15 88888.00 2016-01-19 14:19:22.375 019 12618.17 25.10 54515.15 88888.00 2016-01-19 14:19:22.500 019 12618.10 25.07 54515.15 88888.00 2016-01-19 14:19:22.625 019 12618.00 25.07 54515.12 88888.00 2016-01-19 14:19:22.750 019 12618.05 25.10 54515.15 88888.00 2016-01-19 14:19:22.875 019 12618.10 25.10 54515.15 88888.00 2016-01-19 14:19:23.000 019 12618.08 25.10 54515.15 88888.00 2016-01-19 14:19:23.125 019 12618.08 25.12 54515.15 88888.00 2016-01-19 14:19:23.250 019 12618.10 25.10 54515.12 88888.00 2016-01-19 14:19:23.375 019 12618.10 25.10 54515.15 88888.00 2016-01-19 14:19:23.500 019 12618.10 25.12 54515.18 88888.00 2016-01-19 14:19:23.625 019 12618.05 25.10 54515.15 88888.00 2016-01-19 14:19:23.750 019 12618.02 25.10 54515.15 88888.00 2016-01-19 14:19:23.875 019 12618.08 25.10 54515.18 88888.00 2016-01-19 14:19:24.000 019 12618.17 25.10 54515.15 88888.00 2016-01-19 14:19:24.125 019 12618.17 25.07 54515.15 88888.00 2016-01-19 14:19:24.250 019 12618.17 25.12 54515.15 88888.00 2016-01-19 14:19:24.375 019 12618.17 25.15 54515.12 88888.00 2016-01-19 14:19:24.500 019 12618.15 25.15 54515.12 88888.00 2016-01-19 14:19:24.625 019 12618.20 25.15 54515.10 88888.00 2016-01-19 14:19:24.750 019 12618.17 25.18 54515.12 88888.00 2016-01-19 14:19:24.875 019 12618.12 25.18 54515.12 88888.00 2016-01-19 14:19:25.000 019 12618.12 25.18 54515.12 88888.00 2016-01-19 14:19:25.125 019 12618.15 25.15 54515.15 88888.00 2016-01-19 14:19:25.250 019 12618.17 25.12 54515.12 88888.00 2016-01-19 14:19:25.375 019 12618.20 25.15 54515.15 88888.00 2016-01-19 14:19:25.500 019 12618.17 25.15 54515.15 88888.00 2016-01-19 14:19:25.625 019 12618.15 25.18 54515.15 88888.00 2016-01-19 14:19:25.750 019 12618.10 25.18 54515.18 88888.00 2016-01-19 14:19:25.875 019 12618.15 25.15 54515.18 88888.00 2016-01-19 14:19:26.000 019 12618.23 25.20 54515.15 88888.00 2016-01-19 14:19:26.125 019 12618.25 25.15 54515.15 88888.00 2016-01-19 14:19:26.250 019 12618.27 25.18 54515.15 88888.00 2016-01-19 14:19:26.375 019 12618.30 25.20 54515.15 88888.00 2016-01-19 14:19:26.500 019 12618.23 25.23 54515.15 88888.00 2016-01-19 14:19:26.625 019 12618.15 25.20 54515.18 88888.00 2016-01-19 14:19:26.750 019 12618.17 25.20 54515.15 88888.00 2016-01-19 14:19:26.875 019 12618.20 25.23 54515.15 88888.00 2016-01-19 14:19:27.000 019 12618.25 25.20 54515.18 88888.00 2016-01-19 14:19:27.125 019 12618.33 25.18 54515.20 88888.00 2016-01-19 14:19:27.250 019 12618.35 25.20 54515.18 88888.00 2016-01-19 14:19:27.375 019 12618.33 25.20 54515.15 88888.00 2016-01-19 14:19:27.500 019 12618.25 25.23 54515.12 88888.00 2016-01-19 14:19:27.625 019 12618.17 25.20 54515.15 88888.00 2016-01-19 14:19:27.750 019 12618.17 25.20 54515.18 88888.00 2016-01-19 14:19:27.875 019 12618.17 25.23 54515.18 88888.00 2016-01-19 14:19:28.000 019 12618.17 25.23 54515.18 88888.00 2016-01-19 14:19:28.125 019 12618.20 25.20 54515.20 88888.00 2016-01-19 14:19:28.250 019 12618.25 25.25 54515.18 88888.00 2016-01-19 14:19:28.375 019 12618.30 25.25 54515.18 88888.00 2016-01-19 14:19:28.500 019 12618.25 25.20 54515.18 88888.00 2016-01-19 14:19:28.625 019 12618.17 25.20 54515.20 88888.00 2016-01-19 14:19:28.750 019 12618.17 25.20 54515.20 88888.00 2016-01-19 14:19:28.875 019 12618.25 25.15 54515.20 88888.00 2016-01-19 14:19:29.000 019 12618.23 25.18 54515.18 88888.00 2016-01-19 14:19:29.125 019 12618.23 25.20 54515.18 88888.00 2016-01-19 14:19:29.250 019 12618.27 25.18 54515.18 88888.00 2016-01-19 14:19:29.375 019 12618.23 25.25 54515.18 88888.00 2016-01-19 14:19:29.500 019 12618.17 25.23 54515.18 88888.00 2016-01-19 14:19:29.625 019 12618.17 25.23 54515.18 88888.00 2016-01-19 14:19:29.750 019 12618.20 25.23 54515.20 88888.00 2016-01-19 14:19:29.875 019 12618.25 25.25 54515.20 88888.00 2016-01-19 14:19:30.000 019 12618.25 25.23 54515.20 88888.00 2016-01-19 14:19:30.125 019 12618.17 25.25 54515.20 88888.00 2016-01-19 14:19:30.250 019 12618.15 25.30 54515.20 88888.00 2016-01-19 14:19:30.375 019 12618.20 25.30 54515.20 88888.00 2016-01-19 14:19:30.500 019 12618.23 25.27 54515.20 88888.00 2016-01-19 14:19:30.625 019 12618.25 25.27 54515.20 88888.00 2016-01-19 14:19:30.750 019 12618.25 25.27 54515.20 88888.00 2016-01-19 14:19:30.875 019 12618.30 25.25 54515.20 88888.00 2016-01-19 14:19:31.000 019 12618.30 25.25 54515.20 88888.00 2016-01-19 14:19:31.125 019 12618.27 25.30 54515.20 88888.00 2016-01-19 14:19:31.250 019 12618.25 25.30 54515.20 88888.00 2016-01-19 14:19:31.375 019 12618.27 25.32 54515.18 88888.00 2016-01-19 14:19:31.500 019 12618.30 25.30 54515.20 88888.00 2016-01-19 14:19:31.625 019 12618.42 25.27 54515.20 88888.00 2016-01-19 14:19:31.750 019 12618.45 25.27 54515.20 88888.00 2016-01-19 14:19:31.875 019 12618.40 25.30 54515.20 88888.00 2016-01-19 14:19:32.000 019 12618.35 25.32 54515.15 88888.00 2016-01-19 14:19:32.125 019 12618.33 25.32 54515.18 88888.00 2016-01-19 14:19:32.250 019 12618.25 25.35 54515.20 88888.00 2016-01-19 14:19:32.375 019 12618.38 25.35 54515.20 88888.00 2016-01-19 14:19:32.500 019 12618.40 25.35 54515.20 88888.00 2016-01-19 14:19:32.625 019 12618.35 25.30 54515.18 88888.00 2016-01-19 14:19:32.750 019 12618.33 25.27 54515.20 88888.00 2016-01-19 14:19:32.875 019 12618.38 25.30 54515.20 88888.00 2016-01-19 14:19:33.000 019 12618.38 25.30 54515.18 88888.00 2016-01-19 14:19:33.125 019 12618.40 25.30 54515.20 88888.00 2016-01-19 14:19:33.250 019 12618.40 25.27 54515.22 88888.00 2016-01-19 14:19:33.375 019 12618.38 25.27 54515.22 88888.00 2016-01-19 14:19:33.500 019 12618.42 25.27 54515.20 88888.00 2016-01-19 14:19:33.625 019 12618.45 25.25 54515.20 88888.00 2016-01-19 14:19:33.750 019 12618.42 25.27 54515.20 88888.00 2016-01-19 14:19:33.875 019 12618.42 25.25 54515.20 88888.00 2016-01-19 14:19:34.000 019 12618.45 25.25 54515.20 88888.00 2016-01-19 14:19:34.125 019 12618.42 25.23 54515.20 88888.00 2016-01-19 14:19:34.250 019 12618.45 25.25 54515.20 88888.00 2016-01-19 14:19:34.375 019 12618.42 25.25 54515.22 88888.00 2016-01-19 14:19:34.500 019 12618.40 25.30 54515.22 88888.00 2016-01-19 14:19:34.625 019 12618.38 25.32 54515.22 88888.00 2016-01-19 14:19:34.750 019 12618.35 25.32 54515.20 88888.00 2016-01-19 14:19:34.875 019 12618.45 25.25 54515.22 88888.00 2016-01-19 14:19:35.000 019 12618.50 25.25 54515.18 88888.00 2016-01-19 14:19:35.125 019 12618.48 25.25 54515.22 88888.00 2016-01-19 14:19:35.250 019 12618.42 25.27 54515.20 88888.00 2016-01-19 14:19:35.375 019 12618.45 25.25 54515.20 88888.00 2016-01-19 14:19:35.500 019 12618.45 25.25 54515.22 88888.00 2016-01-19 14:19:35.625 019 12618.48 25.23 54515.25 88888.00 2016-01-19 14:19:35.750 019 12618.45 25.20 54515.25 88888.00 2016-01-19 14:19:35.875 019 12618.38 25.23 54515.25 88888.00 2016-01-19 14:19:36.000 019 12618.33 25.25 54515.25 88888.00 2016-01-19 14:19:36.125 019 12618.38 25.27 54515.22 88888.00 2016-01-19 14:19:36.250 019 12618.38 25.23 54515.20 88888.00 2016-01-19 14:19:36.375 019 12618.42 25.23 54515.20 88888.00 2016-01-19 14:19:36.500 019 12618.45 25.27 54515.22 88888.00 2016-01-19 14:19:36.625 019 12618.40 25.23 54515.22 88888.00 2016-01-19 14:19:36.750 019 12618.40 25.20 54515.25 88888.00 2016-01-19 14:19:36.875 019 12618.45 25.20 54515.25 88888.00 2016-01-19 14:19:37.000 019 12618.42 25.20 54515.22 88888.00 2016-01-19 14:19:37.125 019 12618.42 25.18 54515.25 88888.00 2016-01-19 14:19:37.250 019 12618.42 25.20 54515.25 88888.00 2016-01-19 14:19:37.375 019 12618.45 25.20 54515.25 88888.00 2016-01-19 14:19:37.500 019 12618.48 25.23 54515.25 88888.00 2016-01-19 14:19:37.625 019 12618.45 25.18 54515.22 88888.00 2016-01-19 14:19:37.750 019 12618.45 25.20 54515.20 88888.00 2016-01-19 14:19:37.875 019 12618.48 25.20 54515.20 88888.00 2016-01-19 14:19:38.000 019 12618.45 25.18 54515.20 88888.00 2016-01-19 14:19:38.125 019 12618.48 25.18 54515.20 88888.00 2016-01-19 14:19:38.250 019 12618.52 25.20 54515.22 88888.00 2016-01-19 14:19:38.375 019 12618.55 25.20 54515.25 88888.00 2016-01-19 14:19:38.500 019 12618.55 25.18 54515.25 88888.00 2016-01-19 14:19:38.625 019 12618.55 25.23 54515.22 88888.00 2016-01-19 14:19:38.750 019 12618.48 25.23 54515.22 88888.00 2016-01-19 14:19:38.875 019 12618.48 25.20 54515.25 88888.00 2016-01-19 14:19:39.000 019 12618.50 25.23 54515.22 88888.00 2016-01-19 14:19:39.125 019 12618.52 25.20 54515.25 88888.00 2016-01-19 14:19:39.250 019 12618.52 25.18 54515.22 88888.00 2016-01-19 14:19:39.375 019 12618.50 25.23 54515.22 88888.00 2016-01-19 14:19:39.500 019 12618.52 25.23 54515.22 88888.00 2016-01-19 14:19:39.625 019 12618.52 25.23 54515.25 88888.00 2016-01-19 14:19:39.750 019 12618.55 25.23 54515.25 88888.00 2016-01-19 14:19:39.875 019 12618.58 25.20 54515.22 88888.00 2016-01-19 14:19:40.000 019 12618.60 25.18 54515.22 88888.00 2016-01-19 14:19:40.125 019 12618.60 25.20 54515.22 88888.00 2016-01-19 14:19:40.250 019 12618.58 25.18 54515.22 88888.00 2016-01-19 14:19:40.375 019 12618.65 25.18 54515.22 88888.00 2016-01-19 14:19:40.500 019 12618.70 25.15 54515.22 88888.00 2016-01-19 14:19:40.625 019 12618.70 25.15 54515.22 88888.00 2016-01-19 14:19:40.750 019 12618.73 25.12 54515.22 88888.00 2016-01-19 14:19:40.875 019 12618.67 25.12 54515.25 88888.00 2016-01-19 14:19:41.000 019 12618.67 25.10 54515.20 88888.00 2016-01-19 14:19:41.125 019 12618.67 25.12 54515.20 88888.00 2016-01-19 14:19:41.250 019 12618.75 25.12 54515.22 88888.00 2016-01-19 14:19:41.375 019 12618.75 25.12 54515.20 88888.00 2016-01-19 14:19:41.500 019 12618.62 25.12 54515.20 88888.00 2016-01-19 14:19:41.625 019 12618.62 25.18 54515.22 88888.00 2016-01-19 14:19:41.750 019 12618.65 25.12 54515.20 88888.00 2016-01-19 14:19:41.875 019 12618.65 25.15 54515.20 88888.00 2016-01-19 14:19:42.000 019 12618.65 25.15 54515.18 88888.00 2016-01-19 14:19:42.125 019 12618.60 25.12 54515.20 88888.00 2016-01-19 14:19:42.250 019 12618.60 25.10 54515.20 88888.00 2016-01-19 14:19:42.375 019 12618.67 25.12 54515.20 88888.00 2016-01-19 14:19:42.500 019 12618.70 25.12 54515.20 88888.00 2016-01-19 14:19:42.625 019 12618.73 25.12 54515.20 88888.00 2016-01-19 14:19:42.750 019 12618.77 25.10 54515.22 88888.00 2016-01-19 14:19:42.875 019 12618.73 25.12 54515.20 88888.00 2016-01-19 14:19:43.000 019 12618.73 25.12 54515.20 88888.00 2016-01-19 14:19:43.125 019 12618.73 25.10 54515.22 88888.00 2016-01-19 14:19:43.250 019 12618.77 25.07 54515.22 88888.00 2016-01-19 14:19:43.375 019 12618.73 25.10 54515.20 88888.00 2016-01-19 14:19:43.500 019 12618.62 25.10 54515.20 88888.00 2016-01-19 14:19:43.625 019 12618.65 25.10 54515.20 88888.00 2016-01-19 14:19:43.750 019 12618.77 25.12 54515.22 88888.00 2016-01-19 14:19:43.875 019 12618.80 25.10 54515.25 88888.00 2016-01-19 14:19:44.000 019 12618.73 25.10 54515.25 88888.00 2016-01-19 14:19:44.125 019 12618.70 25.10 54515.25 88888.00 2016-01-19 14:19:44.250 019 12618.70 25.12 54515.22 88888.00 2016-01-19 14:19:44.375 019 12618.73 25.10 54515.22 88888.00 2016-01-19 14:19:44.500 019 12618.75 25.10 54515.25 88888.00 2016-01-19 14:19:44.625 019 12618.77 25.10 54515.25 88888.00 2016-01-19 14:19:44.750 019 12618.85 25.15 54515.22 88888.00 2016-01-19 14:19:44.875 019 12618.88 25.12 54515.25 88888.00 2016-01-19 14:19:45.000 019 12618.85 25.12 54515.22 88888.00 2016-01-19 14:19:45.125 019 12618.83 25.12 54515.25 88888.00 2016-01-19 14:19:45.250 019 12618.80 25.12 54515.25 88888.00 2016-01-19 14:19:45.375 019 12618.80 25.12 54515.25 88888.00 2016-01-19 14:19:45.500 019 12618.80 25.15 54515.22 88888.00 2016-01-19 14:19:45.625 019 12618.85 25.12 54515.22 88888.00 2016-01-19 14:19:45.750 019 12618.83 25.12 54515.22 88888.00 2016-01-19 14:19:45.875 019 12618.80 25.15 54515.25 88888.00 2016-01-19 14:19:46.000 019 12618.83 25.10 54515.25 88888.00 2016-01-19 14:19:46.125 019 12618.88 25.12 54515.22 88888.00 2016-01-19 14:19:46.250 019 12618.90 25.10 54515.25 88888.00 2016-01-19 14:19:46.375 019 12618.90 25.10 54515.22 88888.00 2016-01-19 14:19:46.500 019 12618.90 25.07 54515.25 88888.00 2016-01-19 14:19:46.625 019 12618.95 25.10 54515.28 88888.00 2016-01-19 14:19:46.750 019 12618.90 25.12 54515.25 88888.00 2016-01-19 14:19:46.875 019 12618.80 25.15 54515.28 88888.00 2016-01-19 14:19:47.000 019 12618.75 25.12 54515.25 88888.00 2016-01-19 14:19:47.125 019 12618.83 25.10 54515.25 88888.00 2016-01-19 14:19:47.250 019 12618.92 25.12 54515.25 88888.00 2016-01-19 14:19:47.375 019 12618.98 25.15 54515.28 88888.00 2016-01-19 14:19:47.500 019 12618.95 25.15 54515.25 88888.00 2016-01-19 14:19:47.625 019 12618.88 25.12 54515.25 88888.00 2016-01-19 14:19:47.750 019 12618.90 25.12 54515.25 88888.00 2016-01-19 14:19:47.875 019 12618.95 25.12 54515.25 88888.00 2016-01-19 14:19:48.000 019 12618.98 25.12 54515.22 88888.00 2016-01-19 14:19:48.125 019 12619.00 25.12 54515.25 88888.00 2016-01-19 14:19:48.250 019 12619.05 25.12 54515.25 88888.00 2016-01-19 14:19:48.375 019 12619.10 25.12 54515.25 88888.00 2016-01-19 14:19:48.500 019 12618.98 25.12 54515.25 88888.00 2016-01-19 14:19:48.625 019 12618.85 25.10 54515.25 88888.00 2016-01-19 14:19:48.750 019 12618.83 25.12 54515.28 88888.00 2016-01-19 14:19:48.875 019 12618.95 25.12 54515.28 88888.00 2016-01-19 14:19:49.000 019 12618.98 25.18 54515.25 88888.00 2016-01-19 14:19:49.125 019 12618.92 25.18 54515.25 88888.00 2016-01-19 14:19:49.250 019 12618.88 25.15 54515.25 88888.00 2016-01-19 14:19:49.375 019 12618.92 25.15 54515.22 88888.00 2016-01-19 14:19:49.500 019 12618.95 25.15 54515.22 88888.00 2016-01-19 14:19:49.625 019 12618.95 25.15 54515.22 88888.00 2016-01-19 14:19:49.750 019 12618.92 25.18 54515.25 88888.00 2016-01-19 14:19:49.875 019 12619.00 25.18 54515.22 88888.00 2016-01-19 14:19:50.000 019 12619.05 25.20 54515.22 88888.00 2016-01-19 14:19:50.125 019 12619.10 25.20 54515.22 88888.00 2016-01-19 14:19:50.250 019 12619.12 25.20 54515.25 88888.00 2016-01-19 14:19:50.375 019 12619.10 25.23 54515.25 88888.00 2016-01-19 14:19:50.500 019 12619.08 25.23 54515.25 88888.00 2016-01-19 14:19:50.625 019 12619.08 25.20 54515.22 88888.00 2016-01-19 14:19:50.750 019 12619.02 25.25 54515.25 88888.00 2016-01-19 14:19:50.875 019 12619.05 25.25 54515.22 88888.00 2016-01-19 14:19:51.000 019 12619.02 25.23 54515.25 88888.00 2016-01-19 14:19:51.125 019 12619.02 25.20 54515.25 88888.00 2016-01-19 14:19:51.250 019 12619.00 25.18 54515.25 88888.00 2016-01-19 14:19:51.375 019 12619.02 25.20 54515.25 88888.00 2016-01-19 14:19:51.500 019 12619.08 25.23 54515.25 88888.00 2016-01-19 14:19:51.625 019 12619.10 25.20 54515.25 88888.00 2016-01-19 14:19:51.750 019 12619.08 25.20 54515.28 88888.00 2016-01-19 14:19:51.875 019 12619.08 25.23 54515.28 88888.00 2016-01-19 14:19:52.000 019 12619.12 25.18 54515.28 88888.00 2016-01-19 14:19:52.125 019 12619.12 25.15 54515.28 88888.00 2016-01-19 14:19:52.250 019 12619.10 25.18 54515.28 88888.00 2016-01-19 14:19:52.375 019 12619.10 25.20 54515.28 88888.00 2016-01-19 14:19:52.500 019 12619.08 25.20 54515.25 88888.00 2016-01-19 14:19:52.625 019 12619.05 25.18 54515.25 88888.00 2016-01-19 14:19:52.750 019 12619.08 25.15 54515.28 88888.00 2016-01-19 14:19:52.875 019 12619.10 25.15 54515.25 88888.00 2016-01-19 14:19:53.000 019 12619.10 25.20 54515.25 88888.00 2016-01-19 14:19:53.125 019 12619.12 25.20 54515.28 88888.00 2016-01-19 14:19:53.250 019 12619.15 25.15 54515.28 88888.00 2016-01-19 14:19:53.375 019 12619.12 25.20 54515.25 88888.00 2016-01-19 14:19:53.500 019 12619.10 25.18 54515.25 88888.00 2016-01-19 14:19:53.625 019 12619.10 25.20 54515.22 88888.00 2016-01-19 14:19:53.750 019 12619.08 25.18 54515.28 88888.00 2016-01-19 14:19:53.875 019 12619.10 25.18 54515.28 88888.00 2016-01-19 14:19:54.000 019 12619.12 25.20 54515.28 88888.00 2016-01-19 14:19:54.125 019 12619.15 25.20 54515.30 88888.00 2016-01-19 14:19:54.250 019 12619.17 25.18 54515.30 88888.00 2016-01-19 14:19:54.375 019 12619.15 25.15 54515.28 88888.00 2016-01-19 14:19:54.500 019 12619.15 25.12 54515.28 88888.00 2016-01-19 14:19:54.625 019 12619.17 25.18 54515.30 88888.00 2016-01-19 14:19:54.750 019 12619.20 25.23 54515.32 88888.00 2016-01-19 14:19:54.875 019 12619.20 25.23 54515.32 88888.00 2016-01-19 14:19:55.000 019 12619.17 25.20 54515.30 88888.00 2016-01-19 14:19:55.125 019 12619.15 25.20 54515.30 88888.00 2016-01-19 14:19:55.250 019 12619.15 25.18 54515.30 88888.00 2016-01-19 14:19:55.375 019 12619.12 25.20 54515.32 88888.00 2016-01-19 14:19:55.500 019 12619.10 25.20 54515.32 88888.00 2016-01-19 14:19:55.625 019 12619.10 25.20 54515.32 88888.00 2016-01-19 14:19:55.750 019 12619.12 25.20 54515.32 88888.00 2016-01-19 14:19:55.875 019 12619.15 25.20 54515.32 88888.00 2016-01-19 14:19:56.000 019 12619.12 25.20 54515.30 88888.00 2016-01-19 14:19:56.125 019 12619.10 25.18 54515.32 88888.00 2016-01-19 14:19:56.250 019 12619.12 25.18 54515.32 88888.00 2016-01-19 14:19:56.375 019 12619.12 25.18 54515.32 88888.00 2016-01-19 14:19:56.500 019 12619.08 25.20 54515.32 88888.00 2016-01-19 14:19:56.625 019 12619.12 25.20 54515.35 88888.00 2016-01-19 14:19:56.750 019 12619.17 25.23 54515.35 88888.00 2016-01-19 14:19:56.875 019 12619.20 25.20 54515.35 88888.00 2016-01-19 14:19:57.000 019 12619.12 25.20 54515.35 88888.00 2016-01-19 14:19:57.125 019 12619.12 25.23 54515.38 88888.00 2016-01-19 14:19:57.250 019 12619.15 25.20 54515.35 88888.00 2016-01-19 14:19:57.375 019 12619.12 25.20 54515.35 88888.00 2016-01-19 14:19:57.500 019 12619.17 25.18 54515.38 88888.00 2016-01-19 14:19:57.625 019 12619.20 25.20 54515.38 88888.00 2016-01-19 14:19:57.750 019 12619.20 25.20 54515.38 88888.00 2016-01-19 14:19:57.875 019 12619.15 25.18 54515.35 88888.00 2016-01-19 14:19:58.000 019 12619.15 25.20 54515.35 88888.00 2016-01-19 14:19:58.125 019 12619.17 25.20 54515.32 88888.00 2016-01-19 14:19:58.250 019 12619.15 25.18 54515.32 88888.00 2016-01-19 14:19:58.375 019 12619.15 25.20 54515.35 88888.00 2016-01-19 14:19:58.500 019 12619.15 25.18 54515.35 88888.00 2016-01-19 14:19:58.625 019 12619.12 25.20 54515.35 88888.00 2016-01-19 14:19:58.750 019 12619.12 25.18 54515.35 88888.00 2016-01-19 14:19:58.875 019 12619.12 25.20 54515.38 88888.00 2016-01-19 14:19:59.000 019 12619.17 25.20 54515.38 88888.00 2016-01-19 14:19:59.125 019 12619.17 25.20 54515.38 88888.00 2016-01-19 14:19:59.250 019 12619.10 25.15 54515.38 88888.00 2016-01-19 14:19:59.375 019 12619.08 25.12 54515.38 88888.00 2016-01-19 14:19:59.500 019 12619.08 25.18 54515.38 88888.00 2016-01-19 14:19:59.625 019 12619.12 25.18 54515.38 88888.00 2016-01-19 14:19:59.750 019 12619.12 25.18 54515.38 88888.00 2016-01-19 14:19:59.875 019 12619.15 25.15 54515.40 88888.00 2016-01-19 14:20:00.000 019 12619.15 25.18 54515.38 88888.00 2016-01-19 14:20:00.125 019 12619.17 25.15 54515.38 88888.00 2016-01-19 14:20:00.250 019 12619.15 25.15 54515.40 88888.00 2016-01-19 14:20:00.375 019 12619.12 25.18 54515.38 88888.00 2016-01-19 14:20:00.500 019 12619.15 25.18 54515.38 88888.00 2016-01-19 14:20:00.625 019 12619.20 25.18 54515.38 88888.00 2016-01-19 14:20:00.750 019 12619.17 25.15 54515.38 88888.00 2016-01-19 14:20:00.875 019 12619.15 25.15 54515.40 88888.00 2016-01-19 14:20:01.000 019 12619.12 25.15 54515.38 88888.00 2016-01-19 14:20:01.125 019 12619.15 25.12 54515.35 88888.00 2016-01-19 14:20:01.250 019 12619.17 25.12 54515.38 88888.00 2016-01-19 14:20:01.375 019 12619.20 25.15 54515.40 88888.00 2016-01-19 14:20:01.500 019 12619.23 25.18 54515.40 88888.00 2016-01-19 14:20:01.625 019 12619.20 25.15 54515.40 88888.00 2016-01-19 14:20:01.750 019 12619.23 25.15 54515.40 88888.00 2016-01-19 14:20:01.875 019 12619.15 25.18 54515.43 88888.00 2016-01-19 14:20:02.000 019 12619.17 25.20 54515.43 88888.00 2016-01-19 14:20:02.125 019 12619.25 25.18 54515.45 88888.00 2016-01-19 14:20:02.250 019 12619.23 25.20 54515.43 88888.00 2016-01-19 14:20:02.375 019 12619.20 25.15 54515.40 88888.00 2016-01-19 14:20:02.500 019 12619.23 25.15 54515.38 88888.00 2016-01-19 14:20:02.625 019 12619.20 25.18 54515.38 88888.00 2016-01-19 14:20:02.750 019 12619.23 25.15 54515.38 88888.00 2016-01-19 14:20:02.875 019 12619.27 25.15 54515.40 88888.00 2016-01-19 14:20:03.000 019 12619.20 25.12 54515.40 88888.00 2016-01-19 14:20:03.125 019 12619.17 25.10 54515.43 88888.00 2016-01-19 14:20:03.250 019 12619.15 25.12 54515.40 88888.00 2016-01-19 14:20:03.375 019 12619.12 25.10 54515.40 88888.00 2016-01-19 14:20:03.500 019 12619.15 25.12 54515.45 88888.00 2016-01-19 14:20:03.625 019 12619.23 25.15 54515.43 88888.00 2016-01-19 14:20:03.750 019 12619.27 25.15 54515.45 88888.00 2016-01-19 14:20:03.875 019 12619.33 25.12 54515.45 88888.00 2016-01-19 14:20:04.000 019 12619.35 25.07 54515.45 88888.00 2016-01-19 14:20:04.125 019 12619.35 25.12 54515.45 88888.00 2016-01-19 14:20:04.250 019 12619.40 25.10 54515.45 88888.00 2016-01-19 14:20:04.375 019 12619.40 25.10 54515.43 88888.00 2016-01-19 14:20:04.500 019 12619.35 25.10 54515.43 88888.00 2016-01-19 14:20:04.625 019 12619.35 25.10 54515.43 88888.00 2016-01-19 14:20:04.750 019 12619.38 25.10 54515.45 88888.00 2016-01-19 14:20:04.875 019 12619.38 25.15 54515.47 88888.00 2016-01-19 14:20:05.000 019 12619.38 25.15 54515.47 88888.00 2016-01-19 14:20:05.125 019 12619.42 25.12 54515.47 88888.00 2016-01-19 14:20:05.250 019 12619.42 25.10 54515.47 88888.00 2016-01-19 14:20:05.375 019 12619.38 25.07 54515.47 88888.00 2016-01-19 14:20:05.500 019 12619.38 25.07 54515.47 88888.00 2016-01-19 14:20:05.625 019 12619.48 25.07 54515.47 88888.00 2016-01-19 14:20:05.750 019 12619.58 25.07 54515.43 88888.00 2016-01-19 14:20:05.875 019 12619.50 25.07 54515.43 88888.00 2016-01-19 14:20:06.000 019 12619.42 25.07 54515.45 88888.00 2016-01-19 14:20:06.125 019 12619.48 25.07 54515.45 88888.00 2016-01-19 14:20:06.250 019 12619.52 25.07 54515.43 88888.00 2016-01-19 14:20:06.375 019 12619.55 25.05 54515.40 88888.00 2016-01-19 14:20:06.500 019 12619.52 25.07 54515.43 88888.00 2016-01-19 14:20:06.625 019 12619.48 25.07 54515.45 88888.00 2016-01-19 14:20:06.750 019 12619.55 25.05 54515.47 88888.00 2016-01-19 14:20:06.875 019 12619.55 25.05 54515.45 88888.00 2016-01-19 14:20:07.000 019 12619.50 25.07 54515.45 88888.00 2016-01-19 14:20:07.125 019 12619.52 25.10 54515.45 88888.00 2016-01-19 14:20:07.250 019 12619.52 25.10 54515.45 88888.00 2016-01-19 14:20:07.375 019 12619.58 25.07 54515.47 88888.00 2016-01-19 14:20:07.500 019 12619.60 25.05 54515.50 88888.00 2016-01-19 14:20:07.625 019 12619.60 25.07 54515.50 88888.00 2016-01-19 14:20:07.750 019 12619.58 25.05 54515.45 88888.00 2016-01-19 14:20:07.875 019 12619.55 25.05 54515.47 88888.00 2016-01-19 14:20:08.000 019 12619.60 25.05 54515.45 88888.00 2016-01-19 14:20:08.125 019 12619.60 25.07 54515.47 88888.00 2016-01-19 14:20:08.250 019 12619.50 25.07 54515.50 88888.00 2016-01-19 14:20:08.375 019 12619.50 25.07 54515.47 88888.00 2016-01-19 14:20:08.500 019 12619.52 25.07 54515.47 88888.00 2016-01-19 14:20:08.625 019 12619.58 25.07 54515.43 88888.00 2016-01-19 14:20:08.750 019 12619.60 25.07 54515.47 88888.00 2016-01-19 14:20:08.875 019 12619.58 25.05 54515.50 88888.00 2016-01-19 14:20:09.000 019 12619.60 25.07 54515.47 88888.00 2016-01-19 14:20:09.125 019 12619.60 25.10 54515.47 88888.00 2016-01-19 14:20:09.250 019 12619.60 25.07 54515.47 88888.00 2016-01-19 14:20:09.375 019 12619.62 25.07 54515.45 88888.00 2016-01-19 14:20:09.500 019 12619.67 25.10 54515.47 88888.00 2016-01-19 14:20:09.625 019 12619.67 25.07 54515.45 88888.00 2016-01-19 14:20:09.750 019 12619.65 25.10 54515.47 88888.00 2016-01-19 14:20:09.875 019 12619.67 25.12 54515.45 88888.00 2016-01-19 14:20:10.000 019 12619.62 25.12 54515.47 88888.00 2016-01-19 14:20:10.125 019 12619.65 25.15 54515.45 88888.00 2016-01-19 14:20:10.250 019 12619.67 25.10 54515.47 88888.00 2016-01-19 14:20:10.375 019 12619.73 25.10 54515.47 88888.00 2016-01-19 14:20:10.500 019 12619.80 25.07 54515.50 88888.00 2016-01-19 14:20:10.625 019 12619.75 25.07 54515.47 88888.00 2016-01-19 14:20:10.750 019 12619.80 25.12 54515.47 88888.00 2016-01-19 14:20:10.875 019 12619.80 25.10 54515.45 88888.00 2016-01-19 14:20:11.000 019 12619.88 25.07 54515.45 88888.00 2016-01-19 14:20:11.125 019 12619.85 25.10 54515.47 88888.00 2016-01-19 14:20:11.250 019 12619.80 25.12 54515.47 88888.00 2016-01-19 14:20:11.375 019 12619.77 25.10 54515.45 88888.00 2016-01-19 14:20:11.500 019 12619.75 25.10 54515.45 88888.00 2016-01-19 14:20:11.625 019 12619.77 25.12 54515.47 88888.00 2016-01-19 14:20:11.750 019 12619.85 25.12 54515.47 88888.00 2016-01-19 14:20:11.875 019 12619.90 25.12 54515.47 88888.00 2016-01-19 14:20:12.000 019 12619.90 25.12 54515.45 88888.00 2016-01-19 14:20:12.125 019 12619.92 25.15 54515.47 88888.00 2016-01-19 14:20:12.250 019 12619.95 25.10 54515.47 88888.00 2016-01-19 14:20:12.375 019 12619.95 25.10 54515.47 88888.00 2016-01-19 14:20:12.500 019 12619.95 25.12 54515.47 88888.00 2016-01-19 14:20:12.625 019 12619.98 25.12 54515.47 88888.00 2016-01-19 14:20:12.750 019 12620.00 25.12 54515.47 88888.00 2016-01-19 14:20:12.875 019 12620.00 25.15 54515.47 88888.00 2016-01-19 14:20:13.000 019 12620.00 25.10 54515.47 88888.00 2016-01-19 14:20:13.125 019 12620.00 25.12 54515.47 88888.00 2016-01-19 14:20:13.250 019 12619.98 25.10 54515.50 88888.00 2016-01-19 14:20:13.375 019 12619.98 25.12 54515.50 88888.00 2016-01-19 14:20:13.500 019 12619.98 25.10 54515.47 88888.00 2016-01-19 14:20:13.625 019 12620.02 25.10 54515.47 88888.00 2016-01-19 14:20:13.750 019 12620.02 25.12 54515.47 88888.00 2016-01-19 14:20:13.875 019 12620.08 25.12 54515.45 88888.00 2016-01-19 14:20:14.000 019 12620.08 25.12 54515.45 88888.00 2016-01-19 14:20:14.125 019 12620.08 25.10 54515.45 88888.00 2016-01-19 14:20:14.250 019 12620.08 25.07 54515.47 88888.00 2016-01-19 14:20:14.375 019 12620.05 25.10 54515.50 88888.00 2016-01-19 14:20:14.500 019 12619.95 25.12 54515.50 88888.00 2016-01-19 14:20:14.625 019 12619.95 25.10 54515.47 88888.00 2016-01-19 14:20:14.750 019 12620.02 25.10 54515.47 88888.00 2016-01-19 14:20:14.875 019 12620.02 25.10 54515.47 88888.00 2016-01-19 14:20:15.000 019 12620.00 25.10 54515.45 88888.00 2016-01-19 14:20:15.125 019 12619.98 25.07 54515.47 88888.00 2016-01-19 14:20:15.250 019 12620.00 25.07 54515.50 88888.00 2016-01-19 14:20:15.375 019 12620.02 25.10 54515.50 88888.00 2016-01-19 14:20:15.500 019 12620.02 25.12 54515.47 88888.00 2016-01-19 14:20:15.625 019 12620.00 25.12 54515.45 88888.00 2016-01-19 14:20:15.750 019 12620.02 25.12 54515.47 88888.00 2016-01-19 14:20:15.875 019 12620.02 25.12 54515.47 88888.00 2016-01-19 14:20:16.000 019 12620.02 25.12 54515.47 88888.00 2016-01-19 14:20:16.125 019 12620.02 25.15 54515.50 88888.00 2016-01-19 14:20:16.250 019 12620.05 25.15 54515.53 88888.00 2016-01-19 14:20:16.375 019 12620.10 25.15 54515.55 88888.00 2016-01-19 14:20:16.500 019 12620.12 25.15 54515.53 88888.00 2016-01-19 14:20:16.625 019 12620.08 25.12 54515.53 88888.00 2016-01-19 14:20:16.750 019 12620.10 25.12 54515.53 88888.00 2016-01-19 14:20:16.875 019 12620.08 25.12 54515.53 88888.00 2016-01-19 14:20:17.000 019 12620.08 25.12 54515.53 88888.00 2016-01-19 14:20:17.125 019 12620.17 25.12 54515.57 88888.00 2016-01-19 14:20:17.250 019 12620.20 25.10 54515.53 88888.00 2016-01-19 14:20:17.375 019 12620.17 25.10 54515.50 88888.00 2016-01-19 14:20:17.500 019 12620.17 25.12 54515.47 88888.00 2016-01-19 14:20:17.625 019 12620.17 25.10 54515.50 88888.00 2016-01-19 14:20:17.750 019 12620.17 25.07 54515.50 88888.00 2016-01-19 14:20:17.875 019 12620.15 25.10 54515.53 88888.00 2016-01-19 14:20:18.000 019 12620.15 25.07 54515.53 88888.00 2016-01-19 14:20:18.125 019 12620.17 25.05 54515.53 88888.00 2016-01-19 14:20:18.250 019 12620.20 25.07 54515.53 88888.00 2016-01-19 14:20:18.375 019 12620.25 25.07 54515.53 88888.00 2016-01-19 14:20:18.500 019 12620.30 25.10 54515.53 88888.00 2016-01-19 14:20:18.625 019 12620.25 25.07 54515.53 88888.00 2016-01-19 14:20:18.750 019 12620.20 25.10 54515.53 88888.00 2016-01-19 14:20:18.875 019 12620.27 25.10 54515.55 88888.00 2016-01-19 14:20:19.000 019 12620.30 25.07 54515.53 88888.00 2016-01-19 14:20:19.125 019 12620.30 25.05 54515.53 88888.00 2016-01-19 14:20:19.250 019 12620.30 25.02 54515.55 88888.00 2016-01-19 14:20:19.375 019 12620.27 25.05 54515.53 88888.00 2016-01-19 14:20:19.500 019 12620.33 25.05 54515.53 88888.00 2016-01-19 14:20:19.625 019 12620.40 25.02 54515.50 88888.00 2016-01-19 14:20:19.750 019 12620.33 25.02 54515.53 88888.00 2016-01-19 14:20:19.875 019 12620.30 24.98 54515.50 88888.00 2016-01-19 14:20:20.000 019 12620.33 25.00 54515.53 88888.00 2016-01-19 14:20:20.125 019 12620.35 25.05 54515.55 88888.00 2016-01-19 14:20:20.250 019 12620.38 25.02 54515.55 88888.00 2016-01-19 14:20:20.375 019 12620.40 25.02 54515.55 88888.00 2016-01-19 14:20:20.500 019 12620.48 25.02 54515.53 88888.00 2016-01-19 14:20:20.625 019 12620.45 25.00 54515.53 88888.00 2016-01-19 14:20:20.750 019 12620.48 24.98 54515.53 88888.00 2016-01-19 14:20:20.875 019 12620.42 24.95 54515.53 88888.00 2016-01-19 14:20:21.000 019 12620.40 24.95 54515.53 88888.00 2016-01-19 14:20:21.125 019 12620.42 25.00 54515.53 88888.00 2016-01-19 14:20:21.250 019 12620.38 24.98 54515.55 88888.00 2016-01-19 14:20:21.375 019 12620.38 24.95 54515.53 88888.00 2016-01-19 14:20:21.500 019 12620.48 24.95 54515.53 88888.00 2016-01-19 14:20:21.625 019 12620.50 24.95 54515.55 88888.00 2016-01-19 14:20:21.750 019 12620.42 24.95 54515.55 88888.00 2016-01-19 14:20:21.875 019 12620.40 24.95 54515.53 88888.00 2016-01-19 14:20:22.000 019 12620.42 24.95 54515.53 88888.00 2016-01-19 14:20:22.125 019 12620.42 24.95 54515.53 88888.00 2016-01-19 14:20:22.250 019 12620.48 24.90 54515.53 88888.00 2016-01-19 14:20:22.375 019 12620.55 24.88 54515.50 88888.00 2016-01-19 14:20:22.500 019 12620.50 24.88 54515.47 88888.00 2016-01-19 14:20:22.625 019 12620.48 24.85 54515.47 88888.00 2016-01-19 14:20:22.750 019 12620.52 24.85 54515.47 88888.00 2016-01-19 14:20:22.875 019 12620.52 24.88 54515.47 88888.00 2016-01-19 14:20:23.000 019 12620.50 24.88 54515.50 88888.00 2016-01-19 14:20:23.125 019 12620.50 24.82 54515.53 88888.00 2016-01-19 14:20:23.250 019 12620.55 24.82 54515.53 88888.00 2016-01-19 14:20:23.375 019 12620.52 24.80 54515.50 88888.00 2016-01-19 14:20:23.500 019 12620.45 24.80 54515.50 88888.00 2016-01-19 14:20:23.625 019 12620.45 24.80 54515.50 88888.00 2016-01-19 14:20:23.750 019 12620.48 24.80 54515.53 88888.00 2016-01-19 14:20:23.875 019 12620.52 24.77 54515.53 88888.00 2016-01-19 14:20:24.000 019 12620.58 24.77 54515.50 88888.00 2016-01-19 14:20:24.125 019 12620.65 24.80 54515.53 88888.00 2016-01-19 14:20:24.250 019 12620.67 24.77 54515.53 88888.00 2016-01-19 14:20:24.375 019 12620.60 24.80 54515.55 88888.00 2016-01-19 14:20:24.500 019 12620.58 24.77 54515.53 88888.00 2016-01-19 14:20:24.625 019 12620.58 24.75 54515.50 88888.00 2016-01-19 14:20:24.750 019 12620.65 24.75 54515.50 88888.00 2016-01-19 14:20:24.875 019 12620.73 24.73 54515.50 88888.00 2016-01-19 14:20:25.000 019 12620.70 24.73 54515.50 88888.00 2016-01-19 14:20:25.125 019 12620.70 24.75 54515.53 88888.00 2016-01-19 14:20:25.250 019 12620.65 24.68 54515.53 88888.00 2016-01-19 14:20:25.375 019 12620.67 24.70 54515.53 88888.00 2016-01-19 14:20:25.500 019 12620.73 24.70 54515.53 88888.00 2016-01-19 14:20:25.625 019 12620.73 24.68 54515.50 88888.00 2016-01-19 14:20:25.750 019 12620.75 24.68 54515.50 88888.00 2016-01-19 14:20:25.875 019 12620.73 24.62 54515.53 88888.00 2016-01-19 14:20:26.000 019 12620.65 24.62 54515.50 88888.00 2016-01-19 14:20:26.125 019 12620.73 24.65 54515.55 88888.00 2016-01-19 14:20:26.250 019 12620.80 24.62 54515.53 88888.00 2016-01-19 14:20:26.375 019 12620.80 24.60 54515.53 88888.00 2016-01-19 14:20:26.500 019 12620.77 24.60 54515.55 88888.00 2016-01-19 14:20:26.625 019 12620.77 24.57 54515.55 88888.00 2016-01-19 14:20:26.750 019 12620.80 24.55 54515.53 88888.00 2016-01-19 14:20:26.875 019 12620.83 24.55 54515.55 88888.00 2016-01-19 14:20:27.000 019 12620.83 24.52 54515.53 88888.00 2016-01-19 14:20:27.125 019 12620.83 24.52 54515.55 88888.00 2016-01-19 14:20:27.250 019 12620.83 24.52 54515.53 88888.00 2016-01-19 14:20:27.375 019 12620.88 24.50 54515.53 88888.00 2016-01-19 14:20:27.500 019 12620.83 24.48 54515.50 88888.00 2016-01-19 14:20:27.625 019 12620.83 24.45 54515.50 88888.00 2016-01-19 14:20:27.750 019 12620.83 24.45 54515.53 88888.00 2016-01-19 14:20:27.875 019 12620.90 24.50 54515.55 88888.00 2016-01-19 14:20:28.000 019 12620.98 24.45 54515.53 88888.00 2016-01-19 14:20:28.125 019 12620.92 24.40 54515.50 88888.00 2016-01-19 14:20:28.250 019 12620.90 24.43 54515.53 88888.00 2016-01-19 14:20:28.375 019 12620.90 24.43 54515.53 88888.00 2016-01-19 14:20:28.500 019 12620.88 24.43 54515.53 88888.00 2016-01-19 14:20:28.625 019 12620.90 24.43 54515.53 88888.00 2016-01-19 14:20:28.750 019 12620.92 24.43 54515.53 88888.00 2016-01-19 14:20:28.875 019 12620.88 24.40 54515.53 88888.00 2016-01-19 14:20:29.000 019 12620.85 24.43 54515.50 88888.00 2016-01-19 14:20:29.125 019 12620.85 24.40 54515.53 88888.00 2016-01-19 14:20:29.250 019 12620.92 24.38 54515.55 88888.00 2016-01-19 14:20:29.375 019 12620.95 24.35 54515.50 88888.00 2016-01-19 14:20:29.500 019 12620.98 24.35 54515.50 88888.00 2016-01-19 14:20:29.625 019 12620.98 24.35 54515.50 88888.00 2016-01-19 14:20:29.750 019 12621.00 24.35 54515.50 88888.00 2016-01-19 14:20:29.875 019 12621.05 24.30 54515.50 88888.00 2016-01-19 14:20:30.000 019 12621.02 24.30 54515.50 88888.00 2016-01-19 14:20:30.125 019 12621.00 24.27 54515.55 88888.00 2016-01-19 14:20:30.250 019 12621.05 24.27 54515.55 88888.00 2016-01-19 14:20:30.375 019 12621.08 24.25 54515.57 88888.00 2016-01-19 14:20:30.500 019 12621.10 24.25 54515.53 88888.00 2016-01-19 14:20:30.625 019 12621.08 24.27 54515.55 88888.00 2016-01-19 14:20:30.750 019 12621.08 24.27 54515.53 88888.00 2016-01-19 14:20:30.875 019 12621.05 24.25 54515.53 88888.00 2016-01-19 14:20:31.000 019 12621.08 24.23 54515.50 88888.00 2016-01-19 14:20:31.125 019 12621.05 24.20 54515.50 88888.00 2016-01-19 14:20:31.250 019 12621.12 24.15 54515.50 88888.00 2016-01-19 14:20:31.375 019 12621.15 24.18 54515.50 88888.00 2016-01-19 14:20:31.500 019 12621.12 24.15 54515.47 88888.00 2016-01-19 14:20:31.625 019 12621.15 24.15 54515.47 88888.00 2016-01-19 14:20:31.750 019 12621.15 24.12 54515.45 88888.00 2016-01-19 14:20:31.875 019 12621.12 24.12 54515.50 88888.00 2016-01-19 14:20:32.000 019 12621.15 24.10 54515.50 88888.00 2016-01-19 14:20:32.125 019 12621.20 24.07 54515.53 88888.00 2016-01-19 14:20:32.250 019 12621.23 24.05 54515.50 88888.00 2016-01-19 14:20:32.375 019 12621.25 24.05 54515.47 88888.00 2016-01-19 14:20:32.500 019 12621.15 24.07 54515.50 88888.00 2016-01-19 14:20:32.625 019 12621.15 24.05 54515.50 88888.00 2016-01-19 14:20:32.750 019 12621.20 24.02 54515.53 88888.00 2016-01-19 14:20:32.875 019 12621.25 24.02 54515.53 88888.00 2016-01-19 14:20:33.000 019 12621.25 24.00 54515.50 88888.00 2016-01-19 14:20:33.125 019 12621.23 24.00 54515.47 88888.00 2016-01-19 14:20:33.250 019 12621.17 23.95 54515.47 88888.00 2016-01-19 14:20:33.375 019 12621.20 23.98 54515.47 88888.00 2016-01-19 14:20:33.500 019 12621.23 24.00 54515.47 88888.00 2016-01-19 14:20:33.625 019 12621.27 24.00 54515.50 88888.00 2016-01-19 14:20:33.750 019 12621.25 23.98 54515.50 88888.00 2016-01-19 14:20:33.875 019 12621.30 23.98 54515.50 88888.00 2016-01-19 14:20:34.000 019 12621.33 23.95 54515.50 88888.00 2016-01-19 14:20:34.125 019 12621.38 23.98 54515.47 88888.00 2016-01-19 14:20:34.250 019 12621.40 23.95 54515.47 88888.00 2016-01-19 14:20:34.375 019 12621.48 23.98 54515.50 88888.00 2016-01-19 14:20:34.500 019 12621.42 23.93 54515.50 88888.00 2016-01-19 14:20:34.625 019 12621.30 23.90 54515.47 88888.00 2016-01-19 14:20:34.750 019 12621.27 23.93 54515.50 88888.00 2016-01-19 14:20:34.875 019 12621.25 23.90 54515.50 88888.00 2016-01-19 14:20:35.000 019 12621.33 23.88 54515.47 88888.00 2016-01-19 14:20:35.125 019 12621.35 23.85 54515.50 88888.00 2016-01-19 14:20:35.250 019 12621.38 23.85 54515.50 88888.00 2016-01-19 14:20:35.375 019 12621.38 23.85 54515.50 88888.00 2016-01-19 14:20:35.500 019 12621.35 23.85 54515.50 88888.00 2016-01-19 14:20:35.625 019 12621.35 23.85 54515.50 88888.00 2016-01-19 14:20:35.750 019 12621.40 23.85 54515.47 88888.00 2016-01-19 14:20:35.875 019 12621.40 23.85 54515.50 88888.00 2016-01-19 14:20:36.000 019 12621.45 23.82 54515.50 88888.00 2016-01-19 14:20:36.125 019 12621.45 23.80 54515.50 88888.00 2016-01-19 14:20:36.250 019 12621.45 23.77 54515.53 88888.00 2016-01-19 14:20:36.375 019 12621.52 23.77 54515.47 88888.00 2016-01-19 14:20:36.500 019 12621.50 23.77 54515.50 88888.00 2016-01-19 14:20:36.625 019 12621.50 23.75 54515.53 88888.00 2016-01-19 14:20:36.750 019 12621.48 23.75 54515.50 88888.00 2016-01-19 14:20:36.875 019 12621.40 23.77 54515.50 88888.00 2016-01-19 14:20:37.000 019 12621.42 23.73 54515.47 88888.00 2016-01-19 14:20:37.125 019 12621.45 23.68 54515.50 88888.00 2016-01-19 14:20:37.250 019 12621.40 23.70 54515.53 88888.00 2016-01-19 14:20:37.375 019 12621.42 23.70 54515.50 88888.00 2016-01-19 14:20:37.500 019 12621.40 23.70 54515.50 88888.00 2016-01-19 14:20:37.625 019 12621.38 23.73 54515.53 88888.00 2016-01-19 14:20:37.750 019 12621.38 23.73 54515.55 88888.00 2016-01-19 14:20:37.875 019 12621.38 23.70 54515.55 88888.00 2016-01-19 14:20:38.000 019 12621.35 23.68 54515.53 88888.00 2016-01-19 14:20:38.125 019 12621.38 23.68 54515.53 88888.00 2016-01-19 14:20:38.250 019 12621.40 23.62 54515.55 88888.00 2016-01-19 14:20:38.375 019 12621.40 23.60 54515.55 88888.00 2016-01-19 14:20:38.500 019 12621.40 23.65 54515.57 88888.00 2016-01-19 14:20:38.625 019 12621.38 23.65 54515.55 88888.00 2016-01-19 14:20:38.750 019 12621.38 23.62 54515.55 88888.00 2016-01-19 14:20:38.875 019 12621.42 23.60 54515.55 88888.00 2016-01-19 14:20:39.000 019 12621.48 23.62 54515.53 88888.00 2016-01-19 14:20:39.125 019 12621.40 23.62 54515.55 88888.00 2016-01-19 14:20:39.250 019 12621.38 23.62 54515.57 88888.00 2016-01-19 14:20:39.375 019 12621.27 23.60 54515.55 88888.00 2016-01-19 14:20:39.500 019 12621.25 23.62 54515.55 88888.00 2016-01-19 14:20:39.625 019 12621.33 23.62 54515.53 88888.00 2016-01-19 14:20:39.750 019 12621.33 23.60 54515.53 88888.00 2016-01-19 14:20:39.875 019 12621.27 23.57 54515.55 88888.00 2016-01-19 14:20:40.000 019 12621.30 23.57 54515.53 88888.00 2016-01-19 14:20:40.125 019 12621.38 23.60 54515.55 88888.00 2016-01-19 14:20:40.250 019 12621.35 23.57 54515.53 88888.00 2016-01-19 14:20:40.375 019 12621.30 23.60 54515.50 88888.00 2016-01-19 14:20:40.500 019 12621.30 23.60 54515.50 88888.00 2016-01-19 14:20:40.625 019 12621.33 23.60 54515.53 88888.00 2016-01-19 14:20:40.750 019 12621.35 23.55 54515.55 88888.00 2016-01-19 14:20:40.875 019 12621.33 23.52 54515.55 88888.00 2016-01-19 14:20:41.000 019 12621.35 23.52 54515.55 88888.00 2016-01-19 14:20:41.125 019 12621.35 23.52 54515.55 88888.00 2016-01-19 14:20:41.250 019 12621.33 23.52 54515.57 88888.00 2016-01-19 14:20:41.375 019 12621.38 23.52 54515.55 88888.00 2016-01-19 14:20:41.500 019 12621.33 23.52 54515.53 88888.00 2016-01-19 14:20:41.625 019 12621.35 23.50 54515.53 88888.00 2016-01-19 14:20:41.750 019 12621.25 23.45 54515.50 88888.00 2016-01-19 14:20:41.875 019 12621.27 23.48 54515.53 88888.00 2016-01-19 14:20:42.000 019 12621.35 23.50 54515.53 88888.00 2016-01-19 14:20:42.125 019 12621.33 23.50 54515.55 88888.00 2016-01-19 14:20:42.250 019 12621.27 23.48 54515.55 88888.00 2016-01-19 14:20:42.375 019 12621.27 23.48 54515.55 88888.00 2016-01-19 14:20:42.500 019 12621.17 23.45 54515.55 88888.00 2016-01-19 14:20:42.625 019 12621.17 23.45 54515.55 88888.00 2016-01-19 14:20:42.750 019 12621.17 23.43 54515.57 88888.00 2016-01-19 14:20:42.875 019 12621.15 23.45 54515.57 88888.00 2016-01-19 14:20:43.000 019 12621.17 23.43 54515.55 88888.00 2016-01-19 14:20:43.125 019 12621.17 23.45 54515.57 88888.00 2016-01-19 14:20:43.250 019 12621.15 23.45 54515.57 88888.00 2016-01-19 14:20:43.375 019 12621.12 23.45 54515.57 88888.00 2016-01-19 14:20:43.500 019 12621.27 23.43 54515.55 88888.00 2016-01-19 14:20:43.625 019 12621.27 23.45 54515.57 88888.00 2016-01-19 14:20:43.750 019 12621.17 23.45 54515.57 88888.00 2016-01-19 14:20:43.875 019 12621.10 23.43 54515.60 88888.00 2016-01-19 14:20:44.000 019 12621.10 23.43 54515.57 88888.00 2016-01-19 14:20:44.125 019 12621.12 23.45 54515.60 88888.00 2016-01-19 14:20:44.250 019 12621.17 23.40 54515.57 88888.00 2016-01-19 14:20:44.375 019 12621.12 23.40 54515.60 88888.00 2016-01-19 14:20:44.500 019 12621.12 23.38 54515.60 88888.00 2016-01-19 14:20:44.625 019 12621.15 23.40 54515.62 88888.00 2016-01-19 14:20:44.750 019 12621.17 23.40 54515.62 88888.00 2016-01-19 14:20:44.875 019 12621.12 23.38 54515.60 88888.00 2016-01-19 14:20:45.000 019 12621.08 23.40 54515.57 88888.00 2016-01-19 14:20:45.125 019 12621.02 23.38 54515.60 88888.00 2016-01-19 14:20:45.250 019 12621.00 23.38 54515.60 88888.00 2016-01-19 14:20:45.375 019 12621.02 23.35 54515.65 88888.00 2016-01-19 14:20:45.500 019 12620.98 23.35 54515.62 88888.00 2016-01-19 14:20:45.625 019 12620.98 23.38 54515.62 88888.00 2016-01-19 14:20:45.750 019 12621.00 23.38 54515.62 88888.00 2016-01-19 14:20:45.875 019 12621.02 23.35 54515.62 88888.00 2016-01-19 14:20:46.000 019 12620.98 23.32 54515.60 88888.00 2016-01-19 14:20:46.125 019 12620.95 23.27 54515.65 88888.00 2016-01-19 14:20:46.250 019 12621.00 23.32 54515.65 88888.00 2016-01-19 14:20:46.375 019 12621.02 23.35 54515.65 88888.00 2016-01-19 14:20:46.500 019 12621.00 23.32 54515.68 88888.00 2016-01-19 14:20:46.625 019 12620.92 23.32 54515.65 88888.00 2016-01-19 14:20:46.750 019 12621.00 23.30 54515.62 88888.00 2016-01-19 14:20:46.875 019 12621.02 23.32 54515.65 88888.00 2016-01-19 14:20:47.000 019 12621.00 23.30 54515.65 88888.00 2016-01-19 14:20:47.125 019 12620.92 23.30 54515.65 88888.00 2016-01-19 14:20:47.250 019 12620.90 23.25 54515.65 88888.00 2016-01-19 14:20:47.375 019 12620.90 23.27 54515.65 88888.00 2016-01-19 14:20:47.500 019 12620.90 23.27 54515.68 88888.00 2016-01-19 14:20:47.625 019 12620.95 23.27 54515.68 88888.00 2016-01-19 14:20:47.750 019 12620.92 23.27 54515.68 88888.00 2016-01-19 14:20:47.875 019 12620.92 23.27 54515.65 88888.00 2016-01-19 14:20:48.000 019 12620.95 23.30 54515.68 88888.00 2016-01-19 14:20:48.125 019 12620.95 23.25 54515.70 88888.00 2016-01-19 14:20:48.250 019 12620.90 23.25 54515.70 88888.00 2016-01-19 14:20:48.375 019 12620.88 23.23 54515.65 88888.00 2016-01-19 14:20:48.500 019 12620.88 23.23 54515.68 88888.00 2016-01-19 14:20:48.625 019 12620.88 23.23 54515.68 88888.00 2016-01-19 14:20:48.750 019 12620.88 23.23 54515.68 88888.00 2016-01-19 14:20:48.875 019 12620.83 23.20 54515.68 88888.00 2016-01-19 14:20:49.000 019 12620.80 23.25 54515.68 88888.00 2016-01-19 14:20:49.125 019 12620.77 23.23 54515.68 88888.00 2016-01-19 14:20:49.250 019 12620.80 23.20 54515.68 88888.00 2016-01-19 14:20:49.375 019 12620.88 23.20 54515.68 88888.00 2016-01-19 14:20:49.500 019 12620.88 23.20 54515.70 88888.00 2016-01-19 14:20:49.625 019 12620.85 23.20 54515.70 88888.00 2016-01-19 14:20:49.750 019 12620.83 23.23 54515.68 88888.00 2016-01-19 14:20:49.875 019 12620.83 23.20 54515.70 88888.00 2016-01-19 14:20:50.000 019 12620.85 23.18 54515.68 88888.00 2016-01-19 14:20:50.125 019 12620.83 23.20 54515.70 88888.00 2016-01-19 14:20:50.250 019 12620.88 23.23 54515.70 88888.00 2016-01-19 14:20:50.375 019 12620.90 23.20 54515.70 88888.00 2016-01-19 14:20:50.500 019 12620.83 23.20 54515.72 88888.00 2016-01-19 14:20:50.625 019 12620.73 23.18 54515.72 88888.00 2016-01-19 14:20:50.750 019 12620.75 23.15 54515.70 88888.00 2016-01-19 14:20:50.875 019 12620.83 23.15 54515.72 88888.00 2016-01-19 14:20:51.000 019 12620.85 23.12 54515.70 88888.00 2016-01-19 14:20:51.125 019 12620.85 23.12 54515.68 88888.00 2016-01-19 14:20:51.250 019 12620.77 23.10 54515.68 88888.00 2016-01-19 14:20:51.375 019 12620.73 23.10 54515.68 88888.00 2016-01-19 14:20:51.500 019 12620.75 23.07 54515.70 88888.00 2016-01-19 14:20:51.625 019 12620.83 23.07 54515.68 88888.00 2016-01-19 14:20:51.750 019 12620.77 23.10 54515.68 88888.00 2016-01-19 14:20:51.875 019 12620.73 23.07 54515.68 88888.00 2016-01-19 14:20:52.000 019 12620.73 23.07 54515.68 88888.00 2016-01-19 14:20:52.125 019 12620.77 23.07 54515.70 88888.00 2016-01-19 14:20:52.250 019 12620.73 23.07 54515.70 88888.00 2016-01-19 14:20:52.375 019 12620.77 23.07 54515.70 88888.00 2016-01-19 14:20:52.500 019 12620.77 23.05 54515.72 88888.00 2016-01-19 14:20:52.625 019 12620.75 23.05 54515.72 88888.00 2016-01-19 14:20:52.750 019 12620.75 23.00 54515.72 88888.00 2016-01-19 14:20:52.875 019 12620.75 23.00 54515.70 88888.00 2016-01-19 14:20:53.000 019 12620.75 23.00 54515.70 88888.00 2016-01-19 14:20:53.125 019 12620.75 23.00 54515.72 88888.00 2016-01-19 14:20:53.250 019 12620.75 23.00 54515.72 88888.00 2016-01-19 14:20:53.375 019 12620.75 23.00 54515.72 88888.00 2016-01-19 14:20:53.500 019 12620.67 22.98 54515.75 88888.00 2016-01-19 14:20:53.625 019 12620.62 22.98 54515.72 88888.00 2016-01-19 14:20:53.750 019 12620.60 22.95 54515.78 88888.00 2016-01-19 14:20:53.875 019 12620.60 22.93 54515.78 88888.00 2016-01-19 14:20:54.000 019 12620.67 22.95 54515.78 88888.00 2016-01-19 14:20:54.125 019 12620.77 22.93 54515.80 88888.00 2016-01-19 14:20:54.250 019 12620.70 22.95 54515.75 88888.00 2016-01-19 14:20:54.375 019 12620.70 22.93 54515.75 88888.00 2016-01-19 14:20:54.500 019 12620.73 22.93 54515.75 88888.00 2016-01-19 14:20:54.625 019 12620.70 22.90 54515.72 88888.00 2016-01-19 14:20:54.750 019 12620.62 22.93 54515.75 88888.00 2016-01-19 14:20:54.875 019 12620.60 22.90 54515.78 88888.00 2016-01-19 14:20:55.000 019 12620.62 22.90 54515.75 88888.00 2016-01-19 14:20:55.125 019 12620.62 22.93 54515.78 88888.00 2016-01-19 14:20:55.250 019 12620.62 22.93 54515.82 88888.00 2016-01-19 14:20:55.375 019 12620.58 22.93 54515.82 88888.00 2016-01-19 14:20:55.500 019 12620.50 22.90 54515.80 88888.00 2016-01-19 14:20:55.625 019 12620.48 22.88 54515.80 88888.00 2016-01-19 14:20:55.750 019 12620.52 22.93 54515.85 88888.00 2016-01-19 14:20:55.875 019 12620.50 22.93 54515.88 88888.00 2016-01-19 14:20:56.000 019 12620.48 22.88 54515.82 88888.00 2016-01-19 14:20:56.125 019 12620.45 22.88 54515.82 88888.00 2016-01-19 14:20:56.250 019 12620.45 22.88 54515.85 88888.00 2016-01-19 14:20:56.375 019 12620.45 22.88 54515.82 88888.00 2016-01-19 14:20:56.500 019 12620.52 22.88 54515.82 88888.00 2016-01-19 14:20:56.625 019 12620.50 22.88 54515.82 88888.00 2016-01-19 14:20:56.750 019 12620.50 22.90 54515.82 88888.00 2016-01-19 14:20:56.875 019 12620.55 22.90 54515.80 88888.00 2016-01-19 14:20:57.000 019 12620.50 22.85 54515.78 88888.00 2016-01-19 14:20:57.125 019 12620.50 22.85 54515.80 88888.00 2016-01-19 14:20:57.250 019 12620.48 22.88 54515.85 88888.00 2016-01-19 14:20:57.375 019 12620.48 22.88 54515.82 88888.00 2016-01-19 14:20:57.500 019 12620.52 22.85 54515.82 88888.00 2016-01-19 14:20:57.625 019 12620.55 22.82 54515.78 88888.00 2016-01-19 14:20:57.750 019 12620.55 22.82 54515.78 88888.00 2016-01-19 14:20:57.875 019 12620.45 22.82 54515.78 88888.00 2016-01-19 14:20:58.000 019 12620.40 22.80 54515.80 88888.00 2016-01-19 14:20:58.125 019 12620.45 22.80 54515.85 88888.00 2016-01-19 14:20:58.250 019 12620.48 22.80 54515.85 88888.00 2016-01-19 14:20:58.375 019 12620.45 22.80 54515.85 88888.00 2016-01-19 14:20:58.500 019 12620.52 22.80 54515.82 88888.00 2016-01-19 14:20:58.625 019 12620.50 22.80 54515.82 88888.00 2016-01-19 14:20:58.750 019 12620.45 22.75 54515.80 88888.00 2016-01-19 14:20:58.875 019 12620.45 22.75 54515.78 88888.00 2016-01-19 14:20:59.000 019 12620.58 22.77 54515.80 88888.00 2016-01-19 14:20:59.125 019 12620.60 22.80 54515.80 88888.00 2016-01-19 14:20:59.250 019 12620.60 22.77 54515.82 88888.00 2016-01-19 14:20:59.375 019 12620.52 22.75 54515.82 88888.00 2016-01-19 14:20:59.500 019 12620.50 22.73 54515.82 88888.00 2016-01-19 14:20:59.625 019 12620.50 22.77 54515.85 88888.00 2016-01-19 14:20:59.750 019 12620.50 22.77 54515.88 88888.00 2016-01-19 14:20:59.875 019 12620.45 22.75 54515.85 88888.00 2016-01-19 14:21:00.000 019 12620.45 22.73 54515.85 88888.00 2016-01-19 14:21:00.125 019 12620.45 22.75 54515.85 88888.00 2016-01-19 14:21:00.250 019 12620.45 22.73 54515.85 88888.00 2016-01-19 14:21:00.375 019 12620.52 22.73 54515.88 88888.00 2016-01-19 14:21:00.500 019 12620.58 22.75 54515.85 88888.00 2016-01-19 14:21:00.625 019 12620.52 22.73 54515.85 88888.00 2016-01-19 14:21:00.750 019 12620.52 22.68 54515.85 88888.00 2016-01-19 14:21:00.875 019 12620.40 22.70 54515.85 88888.00 2016-01-19 14:21:01.000 019 12620.42 22.68 54515.85 88888.00 2016-01-19 14:21:01.125 019 12620.52 22.70 54515.85 88888.00 2016-01-19 14:21:01.250 019 12620.48 22.68 54515.88 88888.00 2016-01-19 14:21:01.375 019 12620.50 22.68 54515.88 88888.00 2016-01-19 14:21:01.500 019 12620.48 22.70 54515.90 88888.00 2016-01-19 14:21:01.625 019 12620.45 22.68 54515.88 88888.00 2016-01-19 14:21:01.750 019 12620.50 22.68 54515.88 88888.00 2016-01-19 14:21:01.875 019 12620.55 22.68 54515.88 88888.00 2016-01-19 14:21:02.000 019 12620.55 22.65 54515.90 88888.00 2016-01-19 14:21:02.125 019 12620.52 22.65 54515.90 88888.00 2016-01-19 14:21:02.250 019 12620.50 22.65 54515.90 88888.00 2016-01-19 14:21:02.375 019 12620.50 22.65 54515.88 88888.00 2016-01-19 14:21:02.500 019 12620.48 22.65 54515.88 88888.00 2016-01-19 14:21:02.625 019 12620.50 22.65 54515.88 88888.00 2016-01-19 14:21:02.750 019 12620.55 22.68 54515.90 88888.00 2016-01-19 14:21:02.875 019 12620.58 22.68 54515.90 88888.00 2016-01-19 14:21:03.000 019 12620.50 22.65 54515.88 88888.00 2016-01-19 14:21:03.125 019 12620.52 22.65 54515.90 88888.00 2016-01-19 14:21:03.250 019 12620.58 22.68 54515.90 88888.00 2016-01-19 14:21:03.375 019 12620.62 22.68 54515.88 88888.00 2016-01-19 14:21:03.500 019 12620.55 22.70 54515.82 88888.00 2016-01-19 14:21:03.625 019 12620.58 22.73 54515.85 88888.00 2016-01-19 14:21:03.750 019 12620.58 22.70 54515.85 88888.00 2016-01-19 14:21:03.875 019 12620.55 22.65 54515.88 88888.00 2016-01-19 14:21:04.000 019 12620.58 22.65 54515.85 88888.00 2016-01-19 14:21:04.125 019 12620.60 22.65 54515.88 88888.00 2016-01-19 14:21:04.250 019 12620.52 22.65 54515.88 88888.00 2016-01-19 14:21:04.375 019 12620.48 22.65 54515.82 88888.00 2016-01-19 14:21:04.500 019 12620.50 22.62 54515.85 88888.00 2016-01-19 14:21:04.625 019 12620.48 22.65 54515.82 88888.00 2016-01-19 14:21:04.750 019 12620.50 22.65 54515.85 88888.00 2016-01-19 14:21:04.875 019 12620.45 22.62 54515.88 88888.00 2016-01-19 14:21:05.000 019 12620.45 22.62 54515.88 88888.00 2016-01-19 14:21:05.125 019 12620.48 22.65 54515.88 88888.00 2016-01-19 14:21:05.250 019 12620.50 22.65 54515.90 88888.00 2016-01-19 14:21:05.375 019 12620.58 22.65 54515.90 88888.00 2016-01-19 14:21:05.500 019 12620.60 22.65 54515.88 88888.00 2016-01-19 14:21:05.625 019 12620.58 22.62 54515.88 88888.00 2016-01-19 14:21:05.750 019 12620.52 22.62 54515.88 88888.00 2016-01-19 14:21:05.875 019 12620.58 22.62 54515.88 88888.00 2016-01-19 14:21:06.000 019 12620.58 22.62 54515.85 88888.00 2016-01-19 14:21:06.125 019 12620.52 22.60 54515.85 88888.00 2016-01-19 14:21:06.250 019 12620.52 22.65 54515.88 88888.00 2016-01-19 14:21:06.375 019 12620.52 22.65 54515.85 88888.00 2016-01-19 14:21:06.500 019 12620.52 22.65 54515.85 88888.00 2016-01-19 14:21:06.625 019 12620.52 22.68 54515.88 88888.00 2016-01-19 14:21:06.750 019 12620.58 22.68 54515.88 88888.00 2016-01-19 14:21:06.875 019 12620.62 22.65 54515.90 88888.00 2016-01-19 14:21:07.000 019 12620.60 22.60 54515.85 88888.00 2016-01-19 14:21:07.125 019 12620.55 22.62 54515.88 88888.00 2016-01-19 14:21:07.250 019 12620.55 22.68 54515.88 88888.00 2016-01-19 14:21:07.375 019 12620.62 22.65 54515.88 88888.00 2016-01-19 14:21:07.500 019 12620.60 22.65 54515.88 88888.00 2016-01-19 14:21:07.625 019 12620.62 22.65 54515.90 88888.00 2016-01-19 14:21:07.750 019 12620.62 22.65 54515.90 88888.00 2016-01-19 14:21:07.875 019 12620.55 22.65 54515.88 88888.00 2016-01-19 14:21:08.000 019 12620.48 22.62 54515.90 88888.00 2016-01-19 14:21:08.125 019 12620.50 22.65 54515.93 88888.00 2016-01-19 14:21:08.250 019 12620.50 22.65 54515.95 88888.00 2016-01-19 14:21:08.375 019 12620.55 22.65 54515.93 88888.00 2016-01-19 14:21:08.500 019 12620.48 22.62 54515.90 88888.00 2016-01-19 14:21:08.625 019 12620.45 22.62 54515.90 88888.00 2016-01-19 14:21:08.750 019 12620.50 22.65 54515.93 88888.00 2016-01-19 14:21:08.875 019 12620.60 22.65 54515.93 88888.00 2016-01-19 14:21:09.000 019 12620.60 22.62 54515.90 88888.00 2016-01-19 14:21:09.125 019 12620.60 22.65 54515.93 88888.00 2016-01-19 14:21:09.250 019 12620.60 22.65 54515.93 88888.00 2016-01-19 14:21:09.375 019 12620.58 22.62 54515.90 88888.00 2016-01-19 14:21:09.500 019 12620.60 22.62 54515.90 88888.00 2016-01-19 14:21:09.625 019 12620.62 22.62 54515.90 88888.00 2016-01-19 14:21:09.750 019 12620.65 22.65 54515.93 88888.00 2016-01-19 14:21:09.875 019 12620.67 22.65 54515.93 88888.00 2016-01-19 14:21:10.000 019 12620.67 22.65 54515.93 88888.00 2016-01-19 14:21:10.125 019 12620.62 22.65 54515.93 88888.00 2016-01-19 14:21:10.250 019 12620.65 22.62 54515.95 88888.00 2016-01-19 14:21:10.375 019 12620.73 22.60 54515.95 88888.00 2016-01-19 14:21:10.500 019 12620.70 22.62 54515.95 88888.00 2016-01-19 14:21:10.625 019 12620.62 22.62 54515.93 88888.00 2016-01-19 14:21:10.750 019 12620.58 22.60 54515.93 88888.00 2016-01-19 14:21:10.875 019 12620.62 22.60 54515.95 88888.00 2016-01-19 14:21:11.000 019 12620.60 22.62 54515.95 88888.00 2016-01-19 14:21:11.125 019 12620.50 22.62 54515.95 88888.00 2016-01-19 14:21:11.250 019 12620.50 22.62 54515.95 88888.00 2016-01-19 14:21:11.375 019 12620.55 22.62 54515.95 88888.00 2016-01-19 14:21:11.500 019 12620.52 22.60 54515.97 88888.00 2016-01-19 14:21:11.625 019 12620.55 22.60 54515.97 88888.00 2016-01-19 14:21:11.750 019 12620.55 22.57 54515.97 88888.00 2016-01-19 14:21:11.875 019 12620.55 22.57 54515.95 88888.00 2016-01-19 14:21:12.000 019 12620.55 22.57 54515.93 88888.00 2016-01-19 14:21:12.125 019 12620.58 22.57 54515.95 88888.00 2016-01-19 14:21:12.250 019 12620.62 22.57 54515.97 88888.00 2016-01-19 14:21:12.375 019 12620.65 22.60 54515.95 88888.00 2016-01-19 14:21:12.500 019 12620.62 22.60 54515.95 88888.00 2016-01-19 14:21:12.625 019 12620.58 22.57 54515.95 88888.00 2016-01-19 14:21:12.750 019 12620.58 22.52 54515.95 88888.00 2016-01-19 14:21:12.875 019 12620.60 22.55 54515.95 88888.00 2016-01-19 14:21:13.000 019 12620.58 22.52 54515.95 88888.00 2016-01-19 14:21:13.125 019 12620.55 22.52 54515.97 88888.00 2016-01-19 14:21:13.250 019 12620.58 22.52 54515.95 88888.00 2016-01-19 14:21:13.375 019 12620.58 22.50 54515.95 88888.00 2016-01-19 14:21:13.500 019 12620.55 22.48 54515.95 88888.00 2016-01-19 14:21:13.625 019 12620.50 22.45 54515.95 88888.00 2016-01-19 14:21:13.750 019 12620.48 22.50 54515.95 88888.00 2016-01-19 14:21:13.875 019 12620.48 22.52 54515.95 88888.00 2016-01-19 14:21:14.000 019 12620.50 22.52 54515.95 88888.00 2016-01-19 14:21:14.125 019 12620.50 22.52 54515.97 88888.00 2016-01-19 14:21:14.250 019 12620.42 22.50 54515.95 88888.00 2016-01-19 14:21:14.375 019 12620.40 22.50 54515.95 88888.00 2016-01-19 14:21:14.500 019 12620.45 22.52 54515.97 88888.00 2016-01-19 14:21:14.625 019 12620.52 22.55 54515.95 88888.00 2016-01-19 14:21:14.750 019 12620.58 22.52 54515.95 88888.00 2016-01-19 14:21:14.875 019 12620.55 22.48 54515.95 88888.00 2016-01-19 14:21:15.000 019 12620.48 22.48 54515.95 88888.00 2016-01-19 14:21:15.125 019 12620.50 22.50 54515.97 88888.00 2016-01-19 14:21:15.250 019 12620.50 22.48 54515.97 88888.00 2016-01-19 14:21:15.375 019 12620.52 22.50 54515.95 88888.00 2016-01-19 14:21:15.500 019 12620.55 22.48 54515.95 88888.00 2016-01-19 14:21:15.625 019 12620.55 22.48 54515.97 88888.00 2016-01-19 14:21:15.750 019 12620.60 22.50 54515.97 88888.00 2016-01-19 14:21:15.875 019 12620.58 22.48 54515.97 88888.00 2016-01-19 14:21:16.000 019 12620.58 22.45 54515.95 88888.00 2016-01-19 14:21:16.125 019 12620.55 22.48 54515.97 88888.00 2016-01-19 14:21:16.250 019 12620.55 22.48 54515.97 88888.00 2016-01-19 14:21:16.375 019 12620.52 22.48 54515.95 88888.00 2016-01-19 14:21:16.500 019 12620.48 22.50 54515.95 88888.00 2016-01-19 14:21:16.625 019 12620.45 22.48 54515.95 88888.00 2016-01-19 14:21:16.750 019 12620.45 22.48 54515.95 88888.00 2016-01-19 14:21:16.875 019 12620.48 22.43 54515.95 88888.00 2016-01-19 14:21:17.000 019 12620.52 22.43 54515.95 88888.00 2016-01-19 14:21:17.125 019 12620.52 22.45 54515.97 88888.00 2016-01-19 14:21:17.250 019 12620.40 22.43 54515.97 88888.00 2016-01-19 14:21:17.375 019 12620.38 22.45 54515.95 88888.00 2016-01-19 14:21:17.500 019 12620.42 22.45 54515.95 88888.00 2016-01-19 14:21:17.625 019 12620.50 22.45 54515.97 88888.00 2016-01-19 14:21:17.750 019 12620.48 22.43 54515.97 88888.00 2016-01-19 14:21:17.875 019 12620.45 22.45 54515.97 88888.00 2016-01-19 14:21:18.000 019 12620.50 22.45 54516.00 88888.00 2016-01-19 14:21:18.125 019 12620.55 22.43 54516.00 88888.00 2016-01-19 14:21:18.250 019 12620.52 22.43 54516.00 88888.00 2016-01-19 14:21:18.375 019 12620.50 22.40 54515.97 88888.00 2016-01-19 14:21:18.500 019 12620.55 22.45 54515.95 88888.00 2016-01-19 14:21:18.625 019 12620.60 22.45 54515.97 88888.00 2016-01-19 14:21:18.750 019 12620.62 22.48 54515.97 88888.00 2016-01-19 14:21:18.875 019 12620.60 22.45 54515.97 88888.00 2016-01-19 14:21:19.000 019 12620.58 22.45 54515.97 88888.00 2016-01-19 14:21:19.125 019 12620.52 22.45 54515.97 88888.00 2016-01-19 14:21:19.250 019 12620.48 22.43 54515.97 88888.00 2016-01-19 14:21:19.375 019 12620.40 22.43 54515.97 88888.00 2016-01-19 14:21:19.500 019 12620.48 22.43 54515.97 88888.00 2016-01-19 14:21:19.625 019 12620.48 22.45 54515.97 88888.00 2016-01-19 14:21:19.750 019 12620.42 22.43 54515.97 88888.00 2016-01-19 14:21:19.875 019 12620.42 22.43 54515.97 88888.00 2016-01-19 14:21:20.000 019 12620.48 22.43 54515.95 88888.00 2016-01-19 14:21:20.125 019 12620.42 22.48 54515.97 88888.00 2016-01-19 14:21:20.250 019 12620.48 22.45 54515.97 88888.00 2016-01-19 14:21:20.375 019 12620.55 22.43 54515.97 88888.00 2016-01-19 14:21:20.500 019 12620.52 22.40 54515.97 88888.00 2016-01-19 14:21:20.625 019 12620.55 22.43 54516.00 88888.00 2016-01-19 14:21:20.750 019 12620.52 22.43 54516.00 88888.00 2016-01-19 14:21:20.875 019 12620.50 22.40 54516.00 88888.00 2016-01-19 14:21:21.000 019 12620.48 22.38 54516.00 88888.00 2016-01-19 14:21:21.125 019 12620.52 22.43 54516.03 88888.00 2016-01-19 14:21:21.250 019 12620.50 22.43 54516.00 88888.00 2016-01-19 14:21:21.375 019 12620.50 22.45 54516.00 88888.00 2016-01-19 14:21:21.500 019 12620.50 22.40 54516.00 88888.00 2016-01-19 14:21:21.625 019 12620.55 22.40 54516.00 88888.00 2016-01-19 14:21:21.750 019 12620.62 22.43 54516.00 88888.00 2016-01-19 14:21:21.875 019 12620.60 22.43 54516.00 88888.00 2016-01-19 14:21:22.000 019 12620.62 22.43 54516.00 88888.00 2016-01-19 14:21:22.125 019 12620.55 22.43 54516.00 88888.00 2016-01-19 14:21:22.250 019 12620.50 22.48 54516.03 88888.00 2016-01-19 14:21:22.375 019 12620.58 22.43 54516.03 88888.00 2016-01-19 14:21:22.500 019 12620.55 22.40 54516.03 88888.00 2016-01-19 14:21:22.625 019 12620.55 22.38 54516.05 88888.00 2016-01-19 14:21:22.750 019 12620.60 22.40 54516.05 88888.00 2016-01-19 14:21:22.875 019 12620.65 22.45 54516.07 88888.00 2016-01-19 14:21:23.000 019 12620.62 22.45 54516.03 88888.00 2016-01-19 14:21:23.125 019 12620.58 22.43 54516.05 88888.00 2016-01-19 14:21:23.250 019 12620.58 22.40 54516.05 88888.00 2016-01-19 14:21:23.375 019 12620.62 22.43 54516.03 88888.00 2016-01-19 14:21:23.500 019 12620.65 22.45 54516.03 88888.00 2016-01-19 14:21:23.625 019 12620.60 22.48 54516.03 88888.00 2016-01-19 14:21:23.750 019 12620.58 22.43 54516.03 88888.00 2016-01-19 14:21:23.875 019 12620.55 22.45 54516.00 88888.00 2016-01-19 14:21:24.000 019 12620.50 22.43 54516.00 88888.00 2016-01-19 14:21:24.125 019 12620.48 22.40 54516.00 88888.00 2016-01-19 14:21:24.250 019 12620.48 22.43 54516.03 88888.00 2016-01-19 14:21:24.375 019 12620.55 22.43 54516.03 88888.00 2016-01-19 14:21:24.500 019 12620.55 22.43 54516.00 88888.00 2016-01-19 14:21:24.625 019 12620.52 22.43 54516.00 88888.00 2016-01-19 14:21:24.750 019 12620.50 22.45 54516.03 88888.00 2016-01-19 14:21:24.875 019 12620.50 22.45 54516.00 88888.00 2016-01-19 14:21:25.000 019 12620.50 22.50 54516.00 88888.00 2016-01-19 14:21:25.125 019 12620.52 22.52 54516.00 88888.00 2016-01-19 14:21:25.250 019 12620.52 22.52 54516.03 88888.00 2016-01-19 14:21:25.375 019 12620.50 22.52 54516.03 88888.00 2016-01-19 14:21:25.500 019 12620.48 22.52 54516.03 88888.00 2016-01-19 14:21:25.625 019 12620.45 22.52 54516.00 88888.00 2016-01-19 14:21:25.750 019 12620.48 22.50 54516.03 88888.00 2016-01-19 14:21:25.875 019 12620.48 22.50 54516.05 88888.00 2016-01-19 14:21:26.000 019 12620.45 22.52 54516.05 88888.00 2016-01-19 14:21:26.125 019 12620.48 22.52 54516.05 88888.00 2016-01-19 14:21:26.250 019 12620.50 22.52 54516.05 88888.00 2016-01-19 14:21:26.375 019 12620.52 22.52 54516.05 88888.00 2016-01-19 14:21:26.500 019 12620.55 22.55 54516.03 88888.00 2016-01-19 14:21:26.625 019 12620.67 22.52 54516.05 88888.00 2016-01-19 14:21:26.750 019 12620.62 22.57 54516.05 88888.00 2016-01-19 14:21:26.875 019 12620.52 22.57 54516.05 88888.00 2016-01-19 14:21:27.000 019 12620.45 22.57 54516.05 88888.00 2016-01-19 14:21:27.125 019 12620.42 22.60 54516.05 88888.00 2016-01-19 14:21:27.250 019 12620.48 22.57 54516.05 88888.00 2016-01-19 14:21:27.375 019 12620.52 22.55 54516.03 88888.00 2016-01-19 14:21:27.500 019 12620.58 22.57 54516.05 88888.00 2016-01-19 14:21:27.625 019 12620.67 22.60 54516.07 88888.00 2016-01-19 14:21:27.750 019 12620.67 22.57 54516.05 88888.00 2016-01-19 14:21:27.875 019 12620.58 22.57 54516.05 88888.00 2016-01-19 14:21:28.000 019 12620.52 22.57 54516.03 88888.00 2016-01-19 14:21:28.125 019 12620.50 22.57 54516.05 88888.00 2016-01-19 14:21:28.250 019 12620.50 22.57 54516.05 88888.00 2016-01-19 14:21:28.375 019 12620.48 22.55 54516.03 88888.00 2016-01-19 14:21:28.500 019 12620.42 22.52 54516.03 88888.00 2016-01-19 14:21:28.625 019 12620.45 22.55 54516.07 88888.00 2016-01-19 14:21:28.750 019 12620.50 22.57 54516.07 88888.00 2016-01-19 14:21:28.875 019 12620.55 22.57 54516.05 88888.00 2016-01-19 14:21:29.000 019 12620.58 22.60 54516.05 88888.00 2016-01-19 14:21:29.125 019 12620.65 22.60 54516.07 88888.00 2016-01-19 14:21:29.250 019 12620.70 22.60 54516.07 88888.00 2016-01-19 14:21:29.375 019 12620.65 22.57 54516.07 88888.00 2016-01-19 14:21:29.500 019 12620.58 22.60 54516.07 88888.00 2016-01-19 14:21:29.625 019 12620.55 22.62 54516.07 88888.00 2016-01-19 14:21:29.750 019 12620.60 22.62 54516.07 88888.00 2016-01-19 14:21:29.875 019 12620.62 22.62 54516.07 88888.00 2016-01-19 14:21:30.000 019 12620.67 22.62 54516.07 88888.00 2016-01-19 14:21:30.125 019 12620.65 22.62 54516.10 88888.00 2016-01-19 14:21:30.250 019 12620.60 22.62 54516.10 88888.00 2016-01-19 14:21:30.375 019 12620.55 22.65 54516.12 88888.00 2016-01-19 14:21:30.500 019 12620.55 22.62 54516.12 88888.00 2016-01-19 14:21:30.625 019 12620.58 22.62 54516.10 88888.00 2016-01-19 14:21:30.750 019 12620.60 22.65 54516.10 88888.00 2016-01-19 14:21:30.875 019 12620.60 22.68 54516.10 88888.00 2016-01-19 14:21:31.000 019 12620.50 22.68 54516.10 88888.00 2016-01-19 14:21:31.125 019 12620.52 22.68 54516.10 88888.00 2016-01-19 14:21:31.250 019 12620.50 22.65 54516.12 88888.00 2016-01-19 14:21:31.375 019 12620.55 22.65 54516.12 88888.00 2016-01-19 14:21:31.500 019 12620.58 22.65 54516.10 88888.00 2016-01-19 14:21:31.625 019 12620.65 22.68 54516.10 88888.00 2016-01-19 14:21:31.750 019 12620.62 22.70 54516.10 88888.00 2016-01-19 14:21:31.875 019 12620.48 22.73 54516.10 88888.00 2016-01-19 14:21:32.000 019 12620.45 22.70 54516.07 88888.00 2016-01-19 14:21:32.125 019 12620.52 22.73 54516.07 88888.00 2016-01-19 14:21:32.250 019 12620.55 22.73 54516.10 88888.00 2016-01-19 14:21:32.375 019 12620.55 22.70 54516.10 88888.00 2016-01-19 14:21:32.500 019 12620.48 22.70 54516.10 88888.00 2016-01-19 14:21:32.625 019 12620.42 22.68 54516.10 88888.00 2016-01-19 14:21:32.750 019 12620.48 22.73 54516.10 88888.00 2016-01-19 14:21:32.875 019 12620.50 22.73 54516.12 88888.00 2016-01-19 14:21:33.000 019 12620.52 22.75 54516.12 88888.00 2016-01-19 14:21:33.125 019 12620.50 22.73 54516.12 88888.00 2016-01-19 14:21:33.250 019 12620.55 22.75 54516.15 88888.00 2016-01-19 14:21:33.375 019 12620.55 22.75 54516.12 88888.00 2016-01-19 14:21:33.500 019 12620.45 22.75 54516.12 88888.00 2016-01-19 14:21:33.625 019 12620.42 22.77 54516.12 88888.00 2016-01-19 14:21:33.750 019 12620.48 22.77 54516.12 88888.00 2016-01-19 14:21:33.875 019 12620.45 22.75 54516.10 88888.00 2016-01-19 14:21:34.000 019 12620.45 22.77 54516.07 88888.00 2016-01-19 14:21:34.125 019 12620.55 22.77 54516.12 88888.00 2016-01-19 14:21:34.250 019 12620.50 22.75 54516.12 88888.00 2016-01-19 14:21:34.375 019 12620.48 22.75 54516.12 88888.00 2016-01-19 14:21:34.500 019 12620.52 22.77 54516.12 88888.00 2016-01-19 14:21:34.625 019 12620.62 22.77 54516.12 88888.00 2016-01-19 14:21:34.750 019 12620.55 22.77 54516.10 88888.00 2016-01-19 14:21:34.875 019 12620.45 22.77 54516.10 88888.00 2016-01-19 14:21:35.000 019 12620.48 22.80 54516.05 88888.00 2016-01-19 14:21:35.125 019 12620.52 22.80 54516.10 88888.00 2016-01-19 14:21:35.250 019 12620.48 22.77 54516.12 88888.00 2016-01-19 14:21:35.375 019 12620.50 22.80 54516.15 88888.00 2016-01-19 14:21:35.500 019 12620.45 22.80 54516.15 88888.00 2016-01-19 14:21:35.625 019 12620.50 22.80 54516.12 88888.00 2016-01-19 14:21:35.750 019 12620.52 22.80 54516.12 88888.00 2016-01-19 14:21:35.875 019 12620.55 22.80 54516.12 88888.00 2016-01-19 14:21:36.000 019 12620.52 22.82 54516.10 88888.00 2016-01-19 14:21:36.125 019 12620.52 22.80 54516.12 88888.00 2016-01-19 14:21:36.250 019 12620.50 22.77 54516.10 88888.00 2016-01-19 14:21:36.375 019 12620.50 22.77 54516.12 88888.00 2016-01-19 14:21:36.500 019 12620.42 22.75 54516.12 88888.00 2016-01-19 14:21:36.625 019 12620.42 22.77 54516.12 88888.00 2016-01-19 14:21:36.750 019 12620.42 22.77 54516.12 88888.00 2016-01-19 14:21:36.875 019 12620.42 22.80 54516.15 88888.00 2016-01-19 14:21:37.000 019 12620.45 22.80 54516.12 88888.00 2016-01-19 14:21:37.125 019 12620.50 22.80 54516.18 88888.00 2016-01-19 14:21:37.250 019 12620.45 22.80 54516.15 88888.00 2016-01-19 14:21:37.375 019 12620.45 22.80 54516.18 88888.00 2016-01-19 14:21:37.500 019 12620.45 22.80 54516.15 88888.00 2016-01-19 14:21:37.625 019 12620.40 22.77 54516.15 88888.00 2016-01-19 14:21:37.750 019 12620.40 22.77 54516.12 88888.00 2016-01-19 14:21:37.875 019 12620.40 22.77 54516.15 88888.00 2016-01-19 14:21:38.000 019 12620.48 22.77 54516.12 88888.00 2016-01-19 14:21:38.125 019 12620.45 22.77 54516.12 88888.00 2016-01-19 14:21:38.250 019 12620.42 22.77 54516.12 88888.00 2016-01-19 14:21:38.375 019 12620.40 22.80 54516.15 88888.00 2016-01-19 14:21:38.500 019 12620.40 22.80 54516.15 88888.00 2016-01-19 14:21:38.625 019 12620.48 22.80 54516.15 88888.00 2016-01-19 14:21:38.750 019 12620.48 22.77 54516.15 88888.00 2016-01-19 14:21:38.875 019 12620.45 22.80 54516.12 88888.00 2016-01-19 14:21:39.000 019 12620.52 22.80 54516.12 88888.00 2016-01-19 14:21:39.125 019 12620.55 22.77 54516.18 88888.00 2016-01-19 14:21:39.250 019 12620.48 22.73 54516.18 88888.00 2016-01-19 14:21:39.375 019 12620.42 22.73 54516.18 88888.00 2016-01-19 14:21:39.500 019 12620.40 22.77 54516.15 88888.00 2016-01-19 14:21:39.625 019 12620.35 22.75 54516.15 88888.00 2016-01-19 14:21:39.750 019 12620.40 22.75 54516.15 88888.00 2016-01-19 14:21:39.875 019 12620.42 22.73 54516.12 88888.00 2016-01-19 14:21:40.000 019 12620.35 22.70 54516.12 88888.00 2016-01-19 14:21:40.125 019 12620.40 22.73 54516.15 88888.00 2016-01-19 14:21:40.250 019 12620.40 22.73 54516.15 88888.00 2016-01-19 14:21:40.375 019 12620.48 22.75 54516.12 88888.00 2016-01-19 14:21:40.500 019 12620.45 22.75 54516.12 88888.00 2016-01-19 14:21:40.625 019 12620.42 22.73 54516.15 88888.00 2016-01-19 14:21:40.750 019 12620.42 22.73 54516.15 88888.00 2016-01-19 14:21:40.875 019 12620.40 22.68 54516.10 88888.00 2016-01-19 14:21:41.000 019 12620.38 22.68 54516.07 88888.00 2016-01-19 14:21:41.125 019 12620.38 22.65 54516.10 88888.00 2016-01-19 14:21:41.250 019 12620.38 22.68 54516.12 88888.00 2016-01-19 14:21:41.375 019 12620.40 22.68 54516.15 88888.00 2016-01-19 14:21:41.500 019 12620.42 22.68 54516.12 88888.00 2016-01-19 14:21:41.625 019 12620.45 22.68 54516.15 88888.00 2016-01-19 14:21:41.750 019 12620.50 22.65 54516.12 88888.00 2016-01-19 14:21:41.875 019 12620.52 22.62 54516.12 88888.00 2016-01-19 14:21:42.000 019 12620.62 22.60 54516.15 88888.00 2016-01-19 14:21:42.125 019 12620.62 22.65 54516.15 88888.00 2016-01-19 14:21:42.250 019 12620.55 22.62 54516.15 88888.00 2016-01-19 14:21:42.375 019 12620.50 22.60 54516.12 88888.00 2016-01-19 14:21:42.500 019 12620.50 22.60 54516.12 88888.00 2016-01-19 14:21:42.625 019 12620.55 22.65 54516.12 88888.00 2016-01-19 14:21:42.750 019 12620.58 22.65 54516.15 88888.00 2016-01-19 14:21:42.875 019 12620.52 22.60 54516.12 88888.00 2016-01-19 14:21:43.000 019 12620.58 22.57 54516.12 88888.00 2016-01-19 14:21:43.125 019 12620.60 22.57 54516.12 88888.00 2016-01-19 14:21:43.250 019 12620.60 22.60 54516.15 88888.00 2016-01-19 14:21:43.375 019 12620.60 22.57 54516.12 88888.00 2016-01-19 14:21:43.500 019 12620.65 22.57 54516.12 88888.00 2016-01-19 14:21:43.625 019 12620.62 22.57 54516.10 88888.00 2016-01-19 14:21:43.750 019 12620.62 22.60 54516.12 88888.00 2016-01-19 14:21:43.875 019 12620.67 22.55 54516.10 88888.00 2016-01-19 14:21:44.000 019 12620.75 22.55 54516.10 88888.00 2016-01-19 14:21:44.125 019 12620.75 22.55 54516.10 88888.00 2016-01-19 14:21:44.250 019 12620.70 22.55 54516.10 88888.00 2016-01-19 14:21:44.375 019 12620.75 22.55 54516.10 88888.00 2016-01-19 14:21:44.500 019 12620.75 22.55 54516.10 88888.00 2016-01-19 14:21:44.625 019 12620.75 22.55 54516.10 88888.00 2016-01-19 14:21:44.750 019 12620.77 22.50 54516.07 88888.00 2016-01-19 14:21:44.875 019 12620.80 22.48 54516.10 88888.00 2016-01-19 14:21:45.000 019 12620.80 22.48 54516.10 88888.00 2016-01-19 14:21:45.125 019 12620.80 22.52 54516.10 88888.00 2016-01-19 14:21:45.250 019 12620.80 22.48 54516.07 88888.00 2016-01-19 14:21:45.375 019 12620.85 22.45 54516.07 88888.00 2016-01-19 14:21:45.500 019 12620.85 22.45 54516.07 88888.00 2016-01-19 14:21:45.625 019 12620.83 22.45 54516.10 88888.00 2016-01-19 14:21:45.750 019 12620.83 22.45 54516.10 88888.00 2016-01-19 14:21:45.875 019 12620.88 22.50 54516.12 88888.00 2016-01-19 14:21:46.000 019 12620.92 22.48 54516.10 88888.00 2016-01-19 14:21:46.125 019 12620.92 22.50 54516.10 88888.00 2016-01-19 14:21:46.250 019 12620.92 22.45 54516.07 88888.00 2016-01-19 14:21:46.375 019 12620.92 22.45 54516.07 88888.00 2016-01-19 14:21:46.500 019 12620.90 22.43 54516.07 88888.00 2016-01-19 14:21:46.625 019 12620.88 22.45 54516.07 88888.00 2016-01-19 14:21:46.750 019 12620.90 22.48 54516.07 88888.00 2016-01-19 14:21:46.875 019 12620.92 22.43 54516.07 88888.00 2016-01-19 14:21:47.000 019 12620.95 22.43 54516.07 88888.00 2016-01-19 14:21:47.125 019 12620.95 22.43 54516.07 88888.00 2016-01-19 14:21:47.250 019 12620.95 22.43 54516.15 88888.00 2016-01-19 14:21:47.375 019 12621.00 22.43 54516.12 88888.00 2016-01-19 14:21:47.500 019 12620.95 22.43 54516.12 88888.00 2016-01-19 14:21:47.625 019 12620.90 22.43 54516.07 88888.00 2016-01-19 14:21:47.750 019 12620.90 22.43 54516.07 88888.00 2016-01-19 14:21:47.875 019 12620.98 22.43 54516.10 88888.00 2016-01-19 14:21:48.000 019 12621.05 22.40 54516.10 88888.00 2016-01-19 14:21:48.125 019 12621.08 22.40 54516.10 88888.00 2016-01-19 14:21:48.250 019 12621.00 22.45 54516.05 88888.00 2016-01-19 14:21:48.375 019 12621.02 22.48 54516.07 88888.00 2016-01-19 14:21:48.500 019 12621.08 22.48 54516.05 88888.00 2016-01-19 14:21:48.625 019 12621.02 22.48 54516.07 88888.00 2016-01-19 14:21:48.750 019 12621.02 22.50 54516.10 88888.00 2016-01-19 14:21:48.875 019 12621.02 22.52 54516.07 88888.00 2016-01-19 14:21:49.000 019 12621.02 22.50 54516.05 88888.00 2016-01-19 14:21:49.125 019 12621.02 22.50 54516.10 88888.00 2016-01-19 14:21:49.250 019 12621.05 22.45 54516.10 88888.00 2016-01-19 14:21:49.375 019 12621.08 22.45 54516.10 88888.00 2016-01-19 14:21:49.500 019 12621.12 22.48 54516.10 88888.00 2016-01-19 14:21:49.625 019 12621.17 22.50 54516.12 88888.00 2016-01-19 14:21:49.750 019 12621.10 22.50 54516.10 88888.00 2016-01-19 14:21:49.875 019 12621.08 22.50 54516.07 88888.00 2016-01-19 14:21:50.000 019 12621.05 22.50 54516.07 88888.00 2016-01-19 14:21:50.125 019 12621.08 22.50 54516.10 88888.00 2016-01-19 14:21:50.250 019 12621.08 22.50 54516.07 88888.00 2016-01-19 14:21:50.375 019 12621.10 22.52 54516.10 88888.00 2016-01-19 14:21:50.500 019 12621.12 22.52 54516.12 88888.00 2016-01-19 14:21:50.625 019 12621.12 22.55 54516.12 88888.00 2016-01-19 14:21:50.750 019 12621.12 22.57 54516.10 88888.00 2016-01-19 14:21:50.875 019 12621.12 22.52 54516.07 88888.00 2016-01-19 14:21:51.000 019 12621.10 22.50 54516.07 88888.00 2016-01-19 14:21:51.125 019 12621.15 22.52 54516.07 88888.00 2016-01-19 14:21:51.250 019 12621.10 22.55 54516.07 88888.00 2016-01-19 14:21:51.375 019 12621.05 22.57 54516.07 88888.00 2016-01-19 14:21:51.500 019 12621.05 22.57 54516.07 88888.00 2016-01-19 14:21:51.625 019 12621.12 22.57 54516.07 88888.00 2016-01-19 14:21:51.750 019 12621.12 22.57 54516.10 88888.00 2016-01-19 14:21:51.875 019 12621.10 22.57 54516.10 88888.00 2016-01-19 14:21:52.000 019 12621.10 22.55 54516.10 88888.00 2016-01-19 14:21:52.125 019 12621.15 22.55 54516.10 88888.00 2016-01-19 14:21:52.250 019 12621.12 22.55 54516.10 88888.00 2016-01-19 14:21:52.375 019 12621.05 22.55 54516.10 88888.00 2016-01-19 14:21:52.500 019 12621.10 22.57 54516.07 88888.00 2016-01-19 14:21:52.625 019 12621.10 22.60 54516.10 88888.00 2016-01-19 14:21:52.750 019 12621.10 22.60 54516.10 88888.00 2016-01-19 14:21:52.875 019 12621.08 22.60 54516.12 88888.00 2016-01-19 14:21:53.000 019 12621.08 22.57 54516.10 88888.00 2016-01-19 14:21:53.125 019 12621.12 22.57 54516.12 88888.00 2016-01-19 14:21:53.250 019 12621.15 22.62 54516.15 88888.00 2016-01-19 14:21:53.375 019 12621.10 22.62 54516.10 88888.00 2016-01-19 14:21:53.500 019 12621.08 22.62 54516.10 88888.00 2016-01-19 14:21:53.625 019 12620.95 22.57 54516.12 88888.00 2016-01-19 14:21:53.750 019 12620.95 22.57 54516.10 88888.00 2016-01-19 14:21:53.875 019 12621.00 22.60 54516.10 88888.00 2016-01-19 14:21:54.000 019 12620.98 22.60 54516.10 88888.00 2016-01-19 14:21:54.125 019 12620.92 22.62 54516.12 88888.00 2016-01-19 14:21:54.250 019 12620.98 22.65 54516.18 88888.00 2016-01-19 14:21:54.375 019 12621.02 22.62 54516.15 88888.00 2016-01-19 14:21:54.500 019 12621.05 22.62 54516.12 88888.00 2016-01-19 14:21:54.625 019 12621.02 22.62 54516.12 88888.00 2016-01-19 14:21:54.750 019 12621.00 22.60 54516.10 88888.00 2016-01-19 14:21:54.875 019 12621.00 22.62 54516.10 88888.00 2016-01-19 14:21:55.000 019 12620.98 22.62 54516.12 88888.00 2016-01-19 14:21:55.125 019 12620.98 22.60 54516.15 88888.00 2016-01-19 14:21:55.250 019 12620.98 22.60 54516.15 88888.00 2016-01-19 14:21:55.375 019 12621.02 22.65 54516.15 88888.00 2016-01-19 14:21:55.500 019 12621.02 22.62 54516.15 88888.00 2016-01-19 14:21:55.625 019 12621.02 22.60 54516.15 88888.00 2016-01-19 14:21:55.750 019 12621.02 22.60 54516.15 88888.00 2016-01-19 14:21:55.875 019 12621.02 22.57 54516.15 88888.00 2016-01-19 14:21:56.000 019 12621.05 22.57 54516.12 88888.00 2016-01-19 14:21:56.125 019 12621.02 22.57 54516.15 88888.00 2016-01-19 14:21:56.250 019 12621.00 22.57 54516.18 88888.00 2016-01-19 14:21:56.375 019 12621.05 22.60 54516.15 88888.00 2016-01-19 14:21:56.500 019 12621.02 22.60 54516.12 88888.00 2016-01-19 14:21:56.625 019 12621.00 22.57 54516.10 88888.00 2016-01-19 14:21:56.750 019 12621.00 22.57 54516.10 88888.00 2016-01-19 14:21:56.875 019 12621.02 22.55 54516.15 88888.00 2016-01-19 14:21:57.000 019 12620.98 22.52 54516.15 88888.00 2016-01-19 14:21:57.125 019 12620.98 22.55 54516.15 88888.00 2016-01-19 14:21:57.250 019 12620.95 22.57 54516.15 88888.00 2016-01-19 14:21:57.375 019 12621.00 22.60 54516.15 88888.00 2016-01-19 14:21:57.500 019 12620.98 22.55 54516.12 88888.00 2016-01-19 14:21:57.625 019 12620.92 22.55 54516.12 88888.00 2016-01-19 14:21:57.750 019 12620.92 22.52 54516.12 88888.00 2016-01-19 14:21:57.875 019 12621.02 22.55 54516.12 88888.00 2016-01-19 14:21:58.000 019 12620.98 22.55 54516.12 88888.00 2016-01-19 14:21:58.125 019 12620.98 22.55 54516.15 88888.00 2016-01-19 14:21:58.250 019 12621.00 22.55 54516.12 88888.00 2016-01-19 14:21:58.375 019 12621.00 22.55 54516.15 88888.00 2016-01-19 14:21:58.500 019 12621.00 22.52 54516.15 88888.00 2016-01-19 14:21:58.625 019 12621.02 22.52 54516.15 88888.00 2016-01-19 14:21:58.750 019 12620.98 22.52 54516.15 88888.00 2016-01-19 14:21:58.875 019 12620.95 22.52 54516.15 88888.00 2016-01-19 14:21:59.000 019 12620.92 22.52 54516.12 88888.00 2016-01-19 14:21:59.125 019 12620.88 22.52 54516.15 88888.00 2016-01-19 14:21:59.250 019 12620.83 22.52 54516.12 88888.00 2016-01-19 14:21:59.375 019 12620.85 22.50 54516.12 88888.00 2016-01-19 14:21:59.500 019 12620.85 22.48 54516.12 88888.00 2016-01-19 14:21:59.625 019 12620.83 22.48 54516.12 88888.00 2016-01-19 14:21:59.750 019 12620.90 22.48 54516.12 88888.00 2016-01-19 14:21:59.875 019 12620.92 22.50 54516.12 88888.00 2016-01-19 14:22:00.000 019 12620.95 22.48 54516.12 88888.00 2016-01-19 14:22:00.125 019 12620.95 22.43 54516.12 88888.00 2016-01-19 14:22:00.250 019 12620.95 22.40 54516.15 88888.00 2016-01-19 14:22:00.375 019 12621.00 22.45 54516.15 88888.00 2016-01-19 14:22:00.500 019 12620.98 22.43 54516.15 88888.00 2016-01-19 14:22:00.625 019 12620.98 22.43 54516.15 88888.00 2016-01-19 14:22:00.750 019 12621.00 22.40 54516.18 88888.00 2016-01-19 14:22:00.875 019 12620.92 22.43 54516.18 88888.00 2016-01-19 14:22:01.000 019 12620.90 22.43 54516.10 88888.00 2016-01-19 14:22:01.125 019 12620.88 22.40 54516.12 88888.00 2016-01-19 14:22:01.250 019 12620.90 22.38 54516.15 88888.00 2016-01-19 14:22:01.375 019 12620.95 22.40 54516.15 88888.00 2016-01-19 14:22:01.500 019 12620.92 22.38 54516.12 88888.00 2016-01-19 14:22:01.625 019 12620.98 22.35 54516.15 88888.00 2016-01-19 14:22:01.750 019 12620.95 22.38 54516.15 88888.00 2016-01-19 14:22:01.875 019 12620.88 22.38 54516.12 88888.00 2016-01-19 14:22:02.000 019 12620.88 22.38 54516.15 88888.00 2016-01-19 14:22:02.125 019 12620.92 22.35 54516.15 88888.00 2016-01-19 14:22:02.250 019 12620.90 22.35 54516.15 88888.00 2016-01-19 14:22:02.375 019 12620.85 22.35 54516.12 88888.00 2016-01-19 14:22:02.500 019 12620.90 22.32 54516.12 88888.00 2016-01-19 14:22:02.625 019 12620.95 22.32 54516.12 88888.00 2016-01-19 14:22:02.750 019 12621.05 22.32 54516.12 88888.00 2016-01-19 14:22:02.875 019 12621.02 22.35 54516.15 88888.00 2016-01-19 14:22:03.000 019 12620.98 22.32 54516.12 88888.00 2016-01-19 14:22:03.125 019 12620.95 22.30 54516.12 88888.00 2016-01-19 14:22:03.250 019 12620.98 22.30 54516.12 88888.00 2016-01-19 14:22:03.375 019 12620.98 22.32 54516.15 88888.00 2016-01-19 14:22:03.500 019 12620.98 22.27 54516.15 88888.00 2016-01-19 14:22:03.625 019 12620.95 22.27 54516.12 88888.00 2016-01-19 14:22:03.750 019 12620.98 22.23 54516.12 88888.00 2016-01-19 14:22:03.875 019 12620.92 22.23 54516.15 88888.00 2016-01-19 14:22:04.000 019 12620.90 22.20 54516.12 88888.00 2016-01-19 14:22:04.125 019 12620.92 22.23 54516.15 88888.00 2016-01-19 14:22:04.250 019 12620.95 22.25 54516.12 88888.00 2016-01-19 14:22:04.375 019 12620.98 22.27 54516.12 88888.00 2016-01-19 14:22:04.500 019 12620.95 22.25 54516.12 88888.00 2016-01-19 14:22:04.625 019 12620.92 22.25 54516.10 88888.00 2016-01-19 14:22:04.750 019 12620.98 22.23 54516.10 88888.00 2016-01-19 14:22:04.875 019 12620.98 22.23 54516.12 88888.00 2016-01-19 14:22:05.000 019 12621.00 22.25 54516.10 88888.00 2016-01-19 14:22:05.125 019 12621.00 22.25 54516.12 88888.00 2016-01-19 14:22:05.250 019 12621.00 22.20 54516.12 88888.00 2016-01-19 14:22:05.375 019 12621.00 22.20 54516.12 88888.00 2016-01-19 14:22:05.500 019 12621.02 22.15 54516.15 88888.00 2016-01-19 14:22:05.625 019 12620.98 22.18 54516.15 88888.00 2016-01-19 14:22:05.750 019 12620.98 22.20 54516.15 88888.00 2016-01-19 14:22:05.875 019 12621.02 22.18 54516.12 88888.00 2016-01-19 14:22:06.000 019 12621.00 22.18 54516.12 88888.00 2016-01-19 14:22:06.125 019 12620.92 22.18 54516.12 88888.00 2016-01-19 14:22:06.250 019 12620.90 22.12 54516.10 88888.00 2016-01-19 14:22:06.375 019 12620.92 22.15 54516.12 88888.00 2016-01-19 14:22:06.500 019 12620.92 22.15 54516.12 88888.00 2016-01-19 14:22:06.625 019 12620.98 22.15 54516.12 88888.00 2016-01-19 14:22:06.750 019 12621.02 22.15 54516.15 88888.00 2016-01-19 14:22:06.875 019 12621.05 22.12 54516.15 88888.00 2016-01-19 14:22:07.000 019 12621.00 22.12 54516.12 88888.00 2016-01-19 14:22:07.125 019 12621.02 22.12 54516.12 88888.00 2016-01-19 14:22:07.250 019 12620.98 22.10 54516.12 88888.00 2016-01-19 14:22:07.375 019 12620.98 22.10 54516.12 88888.00 2016-01-19 14:22:07.500 019 12620.98 22.07 54516.12 88888.00 2016-01-19 14:22:07.625 019 12621.08 22.02 54516.10 88888.00 2016-01-19 14:22:07.750 019 12621.10 22.05 54516.12 88888.00 2016-01-19 14:22:07.875 019 12621.08 22.05 54516.12 88888.00 2016-01-19 14:22:08.000 019 12621.05 22.07 54516.10 88888.00 2016-01-19 14:22:08.125 019 12621.08 22.05 54516.10 88888.00 2016-01-19 14:22:08.250 019 12621.15 22.02 54516.10 88888.00 2016-01-19 14:22:08.375 019 12621.15 22.02 54516.15 88888.00 2016-01-19 14:22:08.500 019 12621.15 22.02 54516.12 88888.00 2016-01-19 14:22:08.625 019 12621.12 22.02 54516.12 88888.00 2016-01-19 14:22:08.750 019 12621.08 22.02 54516.12 88888.00 2016-01-19 14:22:08.875 019 12621.05 22.02 54516.12 88888.00 2016-01-19 14:22:09.000 019 12621.02 22.05 54516.12 88888.00 2016-01-19 14:22:09.125 019 12621.02 22.02 54516.12 88888.00 2016-01-19 14:22:09.250 019 12621.08 22.00 54516.12 88888.00 2016-01-19 14:22:09.375 019 12621.10 22.00 54516.12 88888.00 2016-01-19 14:22:09.500 019 12621.05 22.00 54516.12 88888.00 2016-01-19 14:22:09.625 019 12621.10 22.00 54516.10 88888.00 2016-01-19 14:22:09.750 019 12621.12 21.98 54516.10 88888.00 2016-01-19 14:22:09.875 019 12621.08 21.95 54516.10 88888.00 2016-01-19 14:22:10.000 019 12621.05 21.95 54516.07 88888.00 2016-01-19 14:22:10.125 019 12621.05 21.95 54516.10 88888.00 2016-01-19 14:22:10.250 019 12621.05 21.95 54516.12 88888.00 2016-01-19 14:22:10.375 019 12621.02 21.95 54516.10 88888.00 2016-01-19 14:22:10.500 019 12620.98 21.93 54516.12 88888.00 2016-01-19 14:22:10.625 019 12621.00 21.93 54516.10 88888.00 2016-01-19 14:22:10.750 019 12621.08 21.95 54516.10 88888.00 2016-01-19 14:22:10.875 019 12621.08 21.95 54516.12 88888.00 2016-01-19 14:22:11.000 019 12620.98 21.90 54516.12 88888.00 2016-01-19 14:22:11.125 019 12620.98 21.90 54516.12 88888.00 2016-01-19 14:22:11.250 019 12621.05 21.90 54516.10 88888.00 2016-01-19 14:22:11.375 019 12621.12 21.90 54516.10 88888.00 2016-01-19 14:22:11.500 019 12621.15 21.93 54516.10 88888.00 2016-01-19 14:22:11.625 019 12621.17 21.95 54516.12 88888.00 2016-01-19 14:22:11.750 019 12621.15 21.93 54516.10 88888.00 2016-01-19 14:22:11.875 019 12621.10 21.90 54516.12 88888.00 2016-01-19 14:22:12.000 019 12621.10 21.90 54516.10 88888.00 2016-01-19 14:22:12.125 019 12621.12 21.90 54516.10 88888.00 2016-01-19 14:22:12.250 019 12621.12 21.90 54516.10 88888.00 2016-01-19 14:22:12.375 019 12621.05 21.90 54516.07 88888.00 2016-01-19 14:22:12.500 019 12621.02 21.90 54516.10 88888.00 2016-01-19 14:22:12.625 019 12621.02 21.88 54516.10 88888.00 2016-01-19 14:22:12.750 019 12621.10 21.90 54516.07 88888.00 2016-01-19 14:22:12.875 019 12621.17 21.88 54516.07 88888.00 2016-01-19 14:22:13.000 019 12621.17 21.90 54516.10 88888.00 2016-01-19 14:22:13.125 019 12621.15 21.90 54516.12 88888.00 2016-01-19 14:22:13.250 019 12621.02 21.88 54516.12 88888.00 2016-01-19 14:22:13.375 019 12621.00 21.82 54516.12 88888.00 2016-01-19 14:22:13.500 019 12621.05 21.85 54516.10 88888.00 2016-01-19 14:22:13.625 019 12621.08 21.85 54516.12 88888.00 2016-01-19 14:22:13.750 019 12621.08 21.88 54516.12 88888.00 2016-01-19 14:22:13.875 019 12621.02 21.93 54516.15 88888.00 2016-01-19 14:22:14.000 019 12621.00 21.90 54516.12 88888.00 2016-01-19 14:22:14.125 019 12621.00 21.88 54516.12 88888.00 2016-01-19 14:22:14.250 019 12621.05 21.88 54516.12 88888.00 2016-01-19 14:22:14.375 019 12621.02 21.88 54516.12 88888.00 2016-01-19 14:22:14.500 019 12621.02 21.85 54516.12 88888.00 2016-01-19 14:22:14.625 019 12621.08 21.90 54516.12 88888.00 2016-01-19 14:22:14.750 019 12621.05 21.88 54516.12 88888.00 2016-01-19 14:22:14.875 019 12621.05 21.88 54516.10 88888.00 2016-01-19 14:22:15.000 019 12621.12 21.85 54516.07 88888.00 2016-01-19 14:22:15.125 019 12621.15 21.88 54516.10 88888.00 2016-01-19 14:22:15.250 019 12621.05 21.85 54516.12 88888.00 2016-01-19 14:22:15.375 019 12621.02 21.88 54516.12 88888.00 2016-01-19 14:22:15.500 019 12620.95 21.88 54516.10 88888.00 2016-01-19 14:22:15.625 019 12620.95 21.90 54516.10 88888.00 2016-01-19 14:22:15.750 019 12621.00 21.88 54516.07 88888.00 2016-01-19 14:22:15.875 019 12621.02 21.82 54516.10 88888.00 2016-01-19 14:22:16.000 019 12621.05 21.82 54516.10 88888.00 2016-01-19 14:22:16.125 019 12621.12 21.85 54516.07 88888.00 2016-01-19 14:22:16.250 019 12621.10 21.82 54516.10 88888.00 2016-01-19 14:22:16.375 019 12621.10 21.80 54516.07 88888.00 2016-01-19 14:22:16.500 019 12621.12 21.80 54516.07 88888.00 2016-01-19 14:22:16.625 019 12621.15 21.82 54516.07 88888.00 2016-01-19 14:22:16.750 019 12621.08 21.82 54516.07 88888.00 2016-01-19 14:22:16.875 019 12621.02 21.80 54516.07 88888.00 2016-01-19 14:22:17.000 019 12620.95 21.80 54516.05 88888.00 2016-01-19 14:22:17.125 019 12621.02 21.85 54516.07 88888.00 2016-01-19 14:22:17.250 019 12621.02 21.85 54516.10 88888.00 2016-01-19 14:22:17.375 019 12621.02 21.88 54516.07 88888.00 2016-01-19 14:22:17.500 019 12621.00 21.82 54516.07 88888.00 2016-01-19 14:22:17.625 019 12620.98 21.82 54516.05 88888.00 2016-01-19 14:22:17.750 019 12621.02 21.82 54516.07 88888.00 2016-01-19 14:22:17.875 019 12621.05 21.82 54516.10 88888.00 2016-01-19 14:22:18.000 019 12621.05 21.82 54516.10 88888.00 2016-01-19 14:22:18.125 019 12621.05 21.80 54516.07 88888.00 2016-01-19 14:22:18.250 019 12621.05 21.77 54516.10 88888.00 2016-01-19 14:22:18.375 019 12621.10 21.80 54516.07 88888.00 2016-01-19 14:22:18.500 019 12621.08 21.85 54516.05 88888.00 2016-01-19 14:22:18.625 019 12621.00 21.85 54516.05 88888.00 2016-01-19 14:22:18.750 019 12620.98 21.85 54516.07 88888.00 2016-01-19 14:22:18.875 019 12620.98 21.82 54516.07 88888.00 2016-01-19 14:22:19.000 019 12620.95 21.82 54516.07 88888.00 2016-01-19 14:22:19.125 019 12620.95 21.77 54516.10 88888.00 2016-01-19 14:22:19.250 019 12620.95 21.77 54516.10 88888.00 2016-01-19 14:22:19.375 019 12620.98 21.75 54516.10 88888.00 2016-01-19 14:22:19.500 019 12620.95 21.82 54516.12 88888.00 2016-01-19 14:22:19.625 019 12620.98 21.82 54516.10 88888.00 2016-01-19 14:22:19.750 019 12620.95 21.80 54516.10 88888.00 2016-01-19 14:22:19.875 019 12620.90 21.80 54516.07 88888.00 2016-01-19 14:22:20.000 019 12620.92 21.77 54516.05 88888.00 2016-01-19 14:22:20.125 019 12620.95 21.77 54516.10 88888.00 2016-01-19 14:22:20.250 019 12620.85 21.77 54516.10 88888.00 2016-01-19 14:22:20.375 019 12620.83 21.77 54516.10 88888.00 2016-01-19 14:22:20.500 019 12620.88 21.77 54516.12 88888.00 2016-01-19 14:22:20.625 019 12620.90 21.80 54516.10 88888.00 2016-01-19 14:22:20.750 019 12620.85 21.80 54516.10 88888.00 2016-01-19 14:22:20.875 019 12620.85 21.75 54516.10 88888.00 2016-01-19 14:22:21.000 019 12620.83 21.75 54516.07 88888.00 2016-01-19 14:22:21.125 019 12620.88 21.77 54516.07 88888.00 2016-01-19 14:22:21.250 019 12620.90 21.77 54516.07 88888.00 2016-01-19 14:22:21.375 019 12620.95 21.77 54516.12 88888.00 2016-01-19 14:22:21.500 019 12620.88 21.77 54516.10 88888.00 2016-01-19 14:22:21.625 019 12620.77 21.80 54516.10 88888.00 2016-01-19 14:22:21.750 019 12620.73 21.80 54516.07 88888.00 2016-01-19 14:22:21.875 019 12620.75 21.77 54516.07 88888.00 2016-01-19 14:22:22.000 019 12620.80 21.73 54516.07 88888.00 2016-01-19 14:22:22.125 019 12620.80 21.77 54516.10 88888.00 2016-01-19 14:22:22.250 019 12620.80 21.75 54516.10 88888.00 2016-01-19 14:22:22.375 019 12620.77 21.75 54516.10 88888.00 2016-01-19 14:22:22.500 019 12620.75 21.75 54516.12 88888.00 2016-01-19 14:22:22.625 019 12620.75 21.77 54516.10 88888.00 2016-01-19 14:22:22.750 019 12620.73 21.77 54516.10 88888.00 2016-01-19 14:22:22.875 019 12620.67 21.75 54516.10 88888.00 2016-01-19 14:22:23.000 019 12620.73 21.75 54516.05 88888.00 2016-01-19 14:22:23.125 019 12620.77 21.75 54516.10 88888.00 2016-01-19 14:22:23.250 019 12620.75 21.77 54516.12 88888.00 2016-01-19 14:22:23.375 019 12620.77 21.75 54516.10 88888.00 2016-01-19 14:22:23.500 019 12620.73 21.77 54516.10 88888.00 2016-01-19 14:22:23.625 019 12620.75 21.73 54516.10 88888.00 2016-01-19 14:22:23.750 019 12620.77 21.70 54516.10 88888.00 2016-01-19 14:22:23.875 019 12620.77 21.70 54516.10 88888.00 2016-01-19 14:22:24.000 019 12620.80 21.73 54516.05 88888.00 2016-01-19 14:22:24.125 019 12620.77 21.73 54516.07 88888.00 2016-01-19 14:22:24.250 019 12620.65 21.70 54516.10 88888.00 2016-01-19 14:22:24.375 019 12620.65 21.70 54516.10 88888.00 2016-01-19 14:22:24.500 019 12620.70 21.73 54516.10 88888.00 2016-01-19 14:22:24.625 019 12620.70 21.73 54516.10 88888.00 2016-01-19 14:22:24.750 019 12620.73 21.73 54516.07 88888.00 2016-01-19 14:22:24.875 019 12620.70 21.73 54516.07 88888.00 2016-01-19 14:22:25.000 019 12620.70 21.70 54516.05 88888.00 2016-01-19 14:22:25.125 019 12620.70 21.68 54516.07 88888.00 2016-01-19 14:22:25.250 019 12620.65 21.65 54516.05 88888.00 2016-01-19 14:22:25.375 019 12620.65 21.68 54516.05 88888.00 2016-01-19 14:22:25.500 019 12620.70 21.70 54516.07 88888.00 2016-01-19 14:22:25.625 019 12620.77 21.68 54516.05 88888.00 2016-01-19 14:22:25.750 019 12620.73 21.65 54516.07 88888.00 2016-01-19 14:22:25.875 019 12620.65 21.62 54516.05 88888.00 2016-01-19 14:22:26.000 019 12620.60 21.65 54516.03 88888.00 2016-01-19 14:22:26.125 019 12620.60 21.65 54516.03 88888.00 2016-01-19 14:22:26.250 019 12620.60 21.60 54516.05 88888.00 2016-01-19 14:22:26.375 019 12620.58 21.60 54516.05 88888.00 2016-01-19 14:22:26.500 019 12620.62 21.62 54516.05 88888.00 2016-01-19 14:22:26.625 019 12620.67 21.62 54516.05 88888.00 2016-01-19 14:22:26.750 019 12620.65 21.60 54516.05 88888.00 2016-01-19 14:22:26.875 019 12620.65 21.57 54516.05 88888.00 2016-01-19 14:22:27.000 019 12620.73 21.60 54516.05 88888.00 2016-01-19 14:22:27.125 019 12620.75 21.60 54516.07 88888.00 2016-01-19 14:22:27.250 019 12620.80 21.57 54516.07 88888.00 2016-01-19 14:22:27.375 019 12620.80 21.60 54516.05 88888.00 2016-01-19 14:22:27.500 019 12620.77 21.57 54516.05 88888.00 2016-01-19 14:22:27.625 019 12620.75 21.55 54516.07 88888.00 2016-01-19 14:22:27.750 019 12620.73 21.55 54516.03 88888.00 2016-01-19 14:22:27.875 019 12620.67 21.52 54516.05 88888.00 2016-01-19 14:22:28.000 019 12620.73 21.55 54516.05 88888.00 2016-01-19 14:22:28.125 019 12620.75 21.57 54516.07 88888.00 2016-01-19 14:22:28.250 019 12620.70 21.60 54516.07 88888.00 2016-01-19 14:22:28.375 019 12620.62 21.60 54516.07 88888.00 2016-01-19 14:22:28.500 019 12620.60 21.57 54516.05 88888.00 2016-01-19 14:22:28.625 019 12620.65 21.55 54516.03 88888.00 2016-01-19 14:22:28.750 019 12620.67 21.52 54516.00 88888.00 2016-01-19 14:22:28.875 019 12620.67 21.55 54516.03 88888.00 2016-01-19 14:22:29.000 019 12620.67 21.55 54516.05 88888.00 2016-01-19 14:22:29.125 019 12620.67 21.52 54516.05 88888.00 2016-01-19 14:22:29.250 019 12620.60 21.50 54516.05 88888.00 2016-01-19 14:22:29.375 019 12620.58 21.52 54516.05 88888.00 2016-01-19 14:22:29.500 019 12620.58 21.55 54516.03 88888.00 2016-01-19 14:22:29.625 019 12620.52 21.52 54516.03 88888.00 2016-01-19 14:22:29.750 019 12620.58 21.52 54516.03 88888.00 2016-01-19 14:22:29.875 019 12620.62 21.48 54516.00 88888.00 2016-01-19 14:22:30.000 019 12620.62 21.48 54516.00 88888.00 2016-01-19 14:22:30.125 019 12620.65 21.52 54516.03 88888.00 2016-01-19 14:22:30.250 019 12620.62 21.50 54516.05 88888.00 2016-01-19 14:22:30.375 019 12620.62 21.48 54516.05 88888.00 2016-01-19 14:22:30.500 019 12620.67 21.48 54516.05 88888.00 2016-01-19 14:22:30.625 019 12620.75 21.50 54516.03 88888.00 2016-01-19 14:22:30.750 019 12620.77 21.48 54516.03 88888.00 2016-01-19 14:22:30.875 019 12620.77 21.43 54516.03 88888.00 2016-01-19 14:22:31.000 019 12620.77 21.45 54516.03 88888.00 2016-01-19 14:22:31.125 019 12620.75 21.45 54516.03 88888.00 2016-01-19 14:22:31.250 019 12620.67 21.45 54516.05 88888.00 2016-01-19 14:22:31.375 019 12620.67 21.48 54516.05 88888.00 2016-01-19 14:22:31.500 019 12620.75 21.48 54516.05 88888.00 2016-01-19 14:22:31.625 019 12620.83 21.45 54516.03 88888.00 2016-01-19 14:22:31.750 019 12620.85 21.48 54516.05 88888.00 2016-01-19 14:22:31.875 019 12620.80 21.45 54516.05 88888.00 2016-01-19 14:22:32.000 019 12620.77 21.43 54516.03 88888.00 2016-01-19 14:22:32.125 019 12620.77 21.40 54516.00 88888.00 2016-01-19 14:22:32.250 019 12620.80 21.38 54516.05 88888.00 2016-01-19 14:22:32.375 019 12620.85 21.38 54516.00 88888.00 2016-01-19 14:22:32.500 019 12620.80 21.40 54516.00 88888.00 2016-01-19 14:22:32.625 019 12620.83 21.40 54516.00 88888.00 2016-01-19 14:22:32.750 019 12620.88 21.38 54516.00 88888.00 2016-01-19 14:22:32.875 019 12620.88 21.35 54516.03 88888.00 2016-01-19 14:22:33.000 019 12620.80 21.35 54516.03 88888.00 2016-01-19 14:22:33.125 019 12620.83 21.38 54516.03 88888.00 2016-01-19 14:22:33.250 019 12620.83 21.32 54516.03 88888.00 2016-01-19 14:22:33.375 019 12620.83 21.35 54516.00 88888.00 2016-01-19 14:22:33.500 019 12620.77 21.32 54516.00 88888.00 2016-01-19 14:22:33.625 019 12620.75 21.32 54516.00 88888.00 2016-01-19 14:22:33.750 019 12620.75 21.32 54516.00 88888.00 2016-01-19 14:22:33.875 019 12620.80 21.35 54516.00 88888.00 2016-01-19 14:22:34.000 019 12620.90 21.32 54515.97 88888.00 2016-01-19 14:22:34.125 019 12620.85 21.30 54515.97 88888.00 2016-01-19 14:22:34.250 019 12620.85 21.30 54515.97 88888.00 2016-01-19 14:22:34.375 019 12620.88 21.32 54516.00 88888.00 2016-01-19 14:22:34.500 019 12620.85 21.32 54515.97 88888.00 2016-01-19 14:22:34.625 019 12620.88 21.32 54516.00 88888.00 2016-01-19 14:22:34.750 019 12620.90 21.32 54516.00 88888.00 2016-01-19 14:22:34.875 019 12620.90 21.30 54516.00 88888.00 2016-01-19 14:22:35.000 019 12620.85 21.27 54516.00 88888.00 2016-01-19 14:22:35.125 019 12620.85 21.23 54516.00 88888.00 2016-01-19 14:22:35.250 019 12620.83 21.27 54516.00 88888.00 2016-01-19 14:22:35.375 019 12620.83 21.30 54516.00 88888.00 2016-01-19 14:22:35.500 019 12620.85 21.30 54516.00 88888.00 2016-01-19 14:22:35.625 019 12620.88 21.27 54516.00 88888.00 2016-01-19 14:22:35.750 019 12620.90 21.27 54516.00 88888.00 2016-01-19 14:22:35.875 019 12620.90 21.27 54516.03 88888.00 2016-01-19 14:22:36.000 019 12620.90 21.30 54515.97 88888.00 2016-01-19 14:22:36.125 019 12620.80 21.30 54515.97 88888.00 2016-01-19 14:22:36.250 019 12620.83 21.30 54516.00 88888.00 2016-01-19 14:22:36.375 019 12620.85 21.30 54516.00 88888.00 2016-01-19 14:22:36.500 019 12620.80 21.27 54516.00 88888.00 2016-01-19 14:22:36.625 019 12620.80 21.25 54516.00 88888.00 2016-01-19 14:22:36.750 019 12620.80 21.25 54516.00 88888.00 2016-01-19 14:22:36.875 019 12620.80 21.23 54516.00 88888.00 2016-01-19 14:22:37.000 019 12620.80 21.25 54515.97 88888.00 2016-01-19 14:22:37.125 019 12620.77 21.25 54515.97 88888.00 2016-01-19 14:22:37.250 019 12620.75 21.23 54515.97 88888.00 2016-01-19 14:22:37.375 019 12620.75 21.25 54515.97 88888.00 2016-01-19 14:22:37.500 019 12620.77 21.23 54515.97 88888.00 2016-01-19 14:22:37.625 019 12620.83 21.25 54516.00 88888.00 2016-01-19 14:22:37.750 019 12620.88 21.25 54515.97 88888.00 2016-01-19 14:22:37.875 019 12620.80 21.18 54515.97 88888.00 2016-01-19 14:22:38.000 019 12620.77 21.20 54515.97 88888.00 2016-01-19 14:22:38.125 019 12620.77 21.23 54516.00 88888.00 2016-01-19 14:22:38.250 019 12620.83 21.23 54516.00 88888.00 2016-01-19 14:22:38.375 019 12620.77 21.20 54516.00 88888.00 2016-01-19 14:22:38.500 019 12620.70 21.23 54515.97 88888.00 2016-01-19 14:22:38.625 019 12620.75 21.25 54516.00 88888.00 2016-01-19 14:22:38.750 019 12620.75 21.23 54516.00 88888.00 2016-01-19 14:22:38.875 019 12620.75 21.20 54515.97 88888.00 2016-01-19 14:22:39.000 019 12620.77 21.20 54515.97 88888.00 2016-01-19 14:22:39.125 019 12620.73 21.18 54516.00 88888.00 2016-01-19 14:22:39.250 019 12620.70 21.18 54516.00 88888.00 2016-01-19 14:22:39.375 019 12620.67 21.20 54515.97 88888.00 2016-01-19 14:22:39.500 019 12620.67 21.18 54515.97 88888.00 2016-01-19 14:22:39.625 019 12620.75 21.18 54516.00 88888.00 2016-01-19 14:22:39.750 019 12620.75 21.18 54515.97 88888.00 2016-01-19 14:22:39.875 019 12620.70 21.18 54515.97 88888.00 2016-01-19 14:22:40.000 019 12620.77 21.20 54516.00 88888.00 2016-01-19 14:22:40.125 019 12620.75 21.18 54516.03 88888.00 2016-01-19 14:22:40.250 019 12620.77 21.20 54516.03 88888.00 2016-01-19 14:22:40.375 019 12620.83 21.20 54516.00 88888.00 2016-01-19 14:22:40.500 019 12620.83 21.20 54515.97 88888.00 2016-01-19 14:22:40.625 019 12620.83 21.20 54515.97 88888.00 2016-01-19 14:22:40.750 019 12620.85 21.23 54515.97 88888.00 2016-01-19 14:22:40.875 019 12620.83 21.18 54515.97 88888.00 2016-01-19 14:22:41.000 019 12620.83 21.18 54515.95 88888.00 2016-01-19 14:22:41.125 019 12620.80 21.20 54515.95 88888.00 2016-01-19 14:22:41.250 019 12620.75 21.18 54515.95 88888.00 2016-01-19 14:22:41.375 019 12620.77 21.20 54515.95 88888.00 2016-01-19 14:22:41.500 019 12620.80 21.18 54515.95 88888.00 2016-01-19 14:22:41.625 019 12620.83 21.18 54515.95 88888.00 2016-01-19 14:22:41.750 019 12620.80 21.15 54515.93 88888.00 2016-01-19 14:22:41.875 019 12620.75 21.15 54515.95 88888.00 2016-01-19 14:22:42.000 019 12620.77 21.15 54515.93 88888.00 2016-01-19 14:22:42.125 019 12620.80 21.10 54515.93 88888.00 2016-01-19 14:22:42.250 019 12620.80 21.15 54515.93 88888.00 2016-01-19 14:22:42.375 019 12620.83 21.15 54515.93 88888.00 2016-01-19 14:22:42.500 019 12620.77 21.18 54515.95 88888.00 2016-01-19 14:22:42.625 019 12620.75 21.12 54515.93 88888.00 2016-01-19 14:22:42.750 019 12620.75 21.12 54515.93 88888.00 2016-01-19 14:22:42.875 019 12620.75 21.15 54515.93 88888.00 2016-01-19 14:22:43.000 019 12620.75 21.15 54515.93 88888.00 2016-01-19 14:22:43.125 019 12620.77 21.12 54515.95 88888.00 2016-01-19 14:22:43.250 019 12620.75 21.15 54515.97 88888.00 2016-01-19 14:22:43.375 019 12620.77 21.20 54515.95 88888.00 2016-01-19 14:22:43.500 019 12620.77 21.20 54515.95 88888.00 2016-01-19 14:22:43.625 019 12620.80 21.20 54515.93 88888.00 2016-01-19 14:22:43.750 019 12620.75 21.15 54515.93 88888.00 2016-01-19 14:22:43.875 019 12620.77 21.12 54515.93 88888.00 2016-01-19 14:22:44.000 019 12620.83 21.15 54515.95 88888.00 2016-01-19 14:22:44.125 019 12620.83 21.18 54515.95 88888.00 2016-01-19 14:22:44.250 019 12620.80 21.18 54515.95 88888.00 2016-01-19 14:22:44.375 019 12620.80 21.15 54515.95 88888.00 2016-01-19 14:22:44.500 019 12620.77 21.15 54515.95 88888.00 2016-01-19 14:22:44.625 019 12620.80 21.20 54515.97 88888.00 2016-01-19 14:22:44.750 019 12620.83 21.20 54515.97 88888.00 2016-01-19 14:22:44.875 019 12620.83 21.20 54515.95 88888.00 2016-01-19 14:22:45.000 019 12620.85 21.18 54515.95 88888.00 2016-01-19 14:22:45.125 019 12620.83 21.20 54515.97 88888.00 2016-01-19 14:22:45.250 019 12620.83 21.23 54515.95 88888.00 2016-01-19 14:22:45.375 019 12620.83 21.23 54515.93 88888.00 2016-01-19 14:22:45.500 019 12620.88 21.23 54515.93 88888.00 2016-01-19 14:22:45.625 019 12620.88 21.23 54515.93 88888.00 2016-01-19 14:22:45.750 019 12620.83 21.20 54515.93 88888.00 2016-01-19 14:22:45.875 019 12620.75 21.20 54515.93 88888.00 2016-01-19 14:22:46.000 019 12620.73 21.20 54515.93 88888.00 2016-01-19 14:22:46.125 019 12620.80 21.23 54515.93 88888.00 2016-01-19 14:22:46.250 019 12620.80 21.20 54515.95 88888.00 2016-01-19 14:22:46.375 019 12620.77 21.23 54515.93 88888.00 2016-01-19 14:22:46.500 019 12620.75 21.20 54515.90 88888.00 2016-01-19 14:22:46.625 019 12620.73 21.20 54515.90 88888.00 2016-01-19 14:22:46.750 019 12620.73 21.23 54515.90 88888.00 2016-01-19 14:22:46.875 019 12620.75 21.23 54515.93 88888.00 2016-01-19 14:22:47.000 019 12620.70 21.23 54515.90 88888.00 2016-01-19 14:22:47.125 019 12620.65 21.23 54515.93 88888.00 2016-01-19 14:22:47.250 019 12620.67 21.25 54515.95 88888.00 2016-01-19 14:22:47.375 019 12620.70 21.25 54515.95 88888.00 2016-01-19 14:22:47.500 019 12620.67 21.25 54515.93 88888.00 2016-01-19 14:22:47.625 019 12620.73 21.23 54515.93 88888.00 2016-01-19 14:22:47.750 019 12620.75 21.25 54515.93 88888.00 2016-01-19 14:22:47.875 019 12620.70 21.23 54515.93 88888.00 2016-01-19 14:22:48.000 019 12620.67 21.25 54515.93 88888.00 2016-01-19 14:22:48.125 019 12620.65 21.30 54515.95 88888.00 2016-01-19 14:22:48.250 019 12620.60 21.35 54515.97 88888.00 2016-01-19 14:22:48.375 019 12620.65 21.35 54515.95 88888.00 2016-01-19 14:22:48.500 019 12620.67 21.32 54515.95 88888.00 2016-01-19 14:22:48.625 019 12620.70 21.32 54515.95 88888.00 2016-01-19 14:22:48.750 019 12620.70 21.32 54515.95 88888.00 2016-01-19 14:22:48.875 019 12620.65 21.30 54515.93 88888.00 2016-01-19 14:22:49.000 019 12620.62 21.27 54515.93 88888.00 2016-01-19 14:22:49.125 019 12620.60 21.27 54515.95 88888.00 2016-01-19 14:22:49.250 019 12620.58 21.30 54515.95 88888.00 2016-01-19 14:22:49.375 019 12620.55 21.30 54515.93 88888.00 2016-01-19 14:22:49.500 019 12620.55 21.32 54515.93 88888.00 2016-01-19 14:22:49.625 019 12620.48 21.30 54515.90 88888.00 2016-01-19 14:22:49.750 019 12620.52 21.32 54515.95 88888.00 2016-01-19 14:22:49.875 019 12620.52 21.32 54515.93 88888.00 2016-01-19 14:22:50.000 019 12620.50 21.32 54515.95 88888.00 2016-01-19 14:22:50.125 019 12620.50 21.32 54515.97 88888.00 2016-01-19 14:22:50.250 019 12620.48 21.32 54515.95 88888.00 2016-01-19 14:22:50.375 019 12620.45 21.35 54515.95 88888.00 2016-01-19 14:22:50.500 019 12620.42 21.35 54515.95 88888.00 2016-01-19 14:22:50.625 019 12620.50 21.35 54515.95 88888.00 2016-01-19 14:22:50.750 019 12620.52 21.32 54515.95 88888.00 2016-01-19 14:22:50.875 019 12620.50 21.32 54515.95 88888.00 2016-01-19 14:22:51.000 019 12620.42 21.30 54515.95 88888.00 2016-01-19 14:22:51.125 019 12620.42 21.32 54515.97 88888.00 2016-01-19 14:22:51.250 019 12620.42 21.38 54515.97 88888.00 2016-01-19 14:22:51.375 019 12620.45 21.40 54515.97 88888.00 2016-01-19 14:22:51.500 019 12620.42 21.35 54515.97 88888.00 2016-01-19 14:22:51.625 019 12620.40 21.32 54515.97 88888.00 2016-01-19 14:22:51.750 019 12620.38 21.30 54515.97 88888.00 2016-01-19 14:22:51.875 019 12620.35 21.32 54516.00 88888.00 2016-01-19 14:22:52.000 019 12620.30 21.32 54515.97 88888.00 2016-01-19 14:22:52.125 019 12620.25 21.30 54516.00 88888.00 2016-01-19 14:22:52.250 019 12620.25 21.27 54516.00 88888.00 2016-01-19 14:22:52.375 019 12620.30 21.30 54516.00 88888.00 2016-01-19 14:22:52.500 019 12620.25 21.38 54515.95 88888.00 2016-01-19 14:22:52.625 019 12620.20 21.35 54515.95 88888.00 2016-01-19 14:22:52.750 019 12620.10 21.32 54515.95 88888.00 2016-01-19 14:22:52.875 019 12620.12 21.30 54515.95 88888.00 2016-01-19 14:22:53.000 019 12620.17 21.27 54515.95 88888.00 2016-01-19 14:22:53.125 019 12620.23 21.27 54516.00 88888.00 2016-01-19 14:22:53.250 019 12620.20 21.27 54515.97 88888.00 2016-01-19 14:22:53.375 019 12620.15 21.32 54515.97 88888.00 2016-01-19 14:22:53.500 019 12620.12 21.32 54515.97 88888.00 2016-01-19 14:22:53.625 019 12620.10 21.32 54515.97 88888.00 2016-01-19 14:22:53.750 019 12620.12 21.27 54515.97 88888.00 2016-01-19 14:22:53.875 019 12620.12 21.27 54516.00 88888.00 2016-01-19 14:22:54.000 019 12620.12 21.32 54515.97 88888.00 2016-01-19 14:22:54.125 019 12620.15 21.35 54516.00 88888.00 2016-01-19 14:22:54.250 019 12620.12 21.30 54516.00 88888.00 2016-01-19 14:22:54.375 019 12620.12 21.27 54516.00 88888.00 2016-01-19 14:22:54.500 019 12620.10 21.30 54516.00 88888.00 2016-01-19 14:22:54.625 019 12620.05 21.25 54516.00 88888.00 2016-01-19 14:22:54.750 019 12620.05 21.27 54515.97 88888.00 2016-01-19 14:22:54.875 019 12620.05 21.25 54515.97 88888.00 2016-01-19 14:22:55.000 019 12620.08 21.23 54516.00 88888.00 2016-01-19 14:22:55.125 019 12620.05 21.20 54516.00 88888.00 2016-01-19 14:22:55.250 019 12620.05 21.18 54516.00 88888.00 2016-01-19 14:22:55.375 019 12620.08 21.18 54516.00 88888.00 2016-01-19 14:22:55.500 019 12620.05 21.20 54515.97 88888.00 2016-01-19 14:22:55.625 019 12620.05 21.20 54515.97 88888.00 2016-01-19 14:22:55.750 019 12620.05 21.20 54515.97 88888.00 2016-01-19 14:22:55.875 019 12620.02 21.18 54515.97 88888.00 2016-01-19 14:22:56.000 019 12620.05 21.18 54515.97 88888.00 2016-01-19 14:22:56.125 019 12620.05 21.20 54515.97 88888.00 2016-01-19 14:22:56.250 019 12620.10 21.20 54515.97 88888.00 2016-01-19 14:22:56.375 019 12620.12 21.20 54515.97 88888.00 2016-01-19 14:22:56.500 019 12620.12 21.18 54515.97 88888.00 2016-01-19 14:22:56.625 019 12620.08 21.18 54515.95 88888.00 2016-01-19 14:22:56.750 019 12620.00 21.15 54515.95 88888.00 2016-01-19 14:22:56.875 019 12620.02 21.18 54515.95 88888.00 2016-01-19 14:22:57.000 019 12620.02 21.18 54515.95 88888.00 2016-01-19 14:22:57.125 019 12620.02 21.12 54515.93 88888.00 2016-01-19 14:22:57.250 019 12620.00 21.10 54515.93 88888.00 2016-01-19 14:22:57.375 019 12620.08 21.10 54515.93 88888.00 2016-01-19 14:22:57.500 019 12620.05 21.10 54515.95 88888.00 2016-01-19 14:22:57.625 019 12620.05 21.10 54515.95 88888.00 2016-01-19 14:22:57.750 019 12620.10 21.12 54515.95 88888.00 2016-01-19 14:22:57.875 019 12620.10 21.12 54515.95 88888.00 2016-01-19 14:22:58.000 019 12620.08 21.10 54515.90 88888.00 2016-01-19 14:22:58.125 019 12620.08 21.10 54515.93 88888.00 2016-01-19 14:22:58.250 019 12620.08 21.07 54515.93 88888.00 2016-01-19 14:22:58.375 019 12620.08 21.07 54515.90 88888.00 2016-01-19 14:22:58.500 019 12620.08 21.05 54515.90 88888.00 2016-01-19 14:22:58.625 019 12620.12 21.07 54515.93 88888.00 2016-01-19 14:22:58.750 019 12620.15 21.05 54515.90 88888.00 2016-01-19 14:22:58.875 019 12620.12 21.02 54515.90 88888.00 2016-01-19 14:22:59.000 019 12620.10 21.05 54515.93 88888.00 2016-01-19 14:22:59.125 019 12620.12 21.05 54515.95 88888.00 2016-01-19 14:22:59.250 019 12620.15 21.05 54515.90 88888.00 2016-01-19 14:22:59.375 019 12620.17 21.05 54515.93 88888.00 2016-01-19 14:22:59.500 019 12620.10 21.02 54515.90 88888.00 2016-01-19 14:22:59.625 019 12620.10 21.05 54515.90 88888.00 2016-01-19 14:22:59.750 019 12620.17 21.02 54515.90 88888.00 2016-01-19 14:22:59.875 019 12620.20 21.02 54515.90 88888.00 2016-01-19 14:23:00.000 019 12620.20 20.98 54515.90 88888.00 2016-01-19 14:23:00.125 019 12620.17 21.00 54515.90 88888.00 2016-01-19 14:23:00.250 019 12620.17 21.00 54515.88 88888.00 2016-01-19 14:23:00.375 019 12620.12 21.02 54515.88 88888.00 2016-01-19 14:23:00.500 019 12620.12 21.02 54515.90 88888.00 2016-01-19 14:23:00.625 019 12620.12 21.05 54515.90 88888.00 2016-01-19 14:23:00.750 019 12620.17 21.05 54515.93 88888.00 2016-01-19 14:23:00.875 019 12620.15 21.05 54515.93 88888.00 2016-01-19 14:23:01.000 019 12620.17 21.05 54515.90 88888.00 2016-01-19 14:23:01.125 019 12620.17 21.02 54515.93 88888.00 2016-01-19 14:23:01.250 019 12620.17 20.98 54515.93 88888.00 2016-01-19 14:23:01.375 019 12620.17 21.02 54515.90 88888.00 2016-01-19 14:23:01.500 019 12620.25 21.02 54515.90 88888.00 2016-01-19 14:23:01.625 019 12620.27 21.05 54515.88 88888.00 2016-01-19 14:23:01.750 019 12620.23 21.05 54515.90 88888.00 2016-01-19 14:23:01.875 019 12620.25 21.02 54515.90 88888.00 2016-01-19 14:23:02.000 019 12620.27 20.98 54515.88 88888.00 2016-01-19 14:23:02.125 019 12620.25 21.02 54515.88 88888.00 2016-01-19 14:23:02.250 019 12620.23 21.00 54515.90 88888.00 2016-01-19 14:23:02.375 019 12620.25 21.02 54515.90 88888.00 2016-01-19 14:23:02.500 019 12620.30 21.07 54515.93 88888.00 2016-01-19 14:23:02.625 019 12620.27 21.05 54515.88 88888.00 2016-01-19 14:23:02.750 019 12620.25 21.07 54515.88 88888.00 2016-01-19 14:23:02.875 019 12620.27 21.07 54515.90 88888.00 2016-01-19 14:23:03.000 019 12620.30 21.07 54515.90 88888.00 2016-01-19 14:23:03.125 019 12620.30 21.07 54515.90 88888.00 2016-01-19 14:23:03.250 019 12620.33 21.10 54515.90 88888.00 2016-01-19 14:23:03.375 019 12620.38 21.10 54515.88 88888.00 2016-01-19 14:23:03.500 019 12620.38 21.10 54515.88 88888.00 2016-01-19 14:23:03.625 019 12620.30 21.10 54515.85 88888.00 2016-01-19 14:23:03.750 019 12620.35 21.12 54515.85 88888.00 2016-01-19 14:23:03.875 019 12620.38 21.10 54515.85 88888.00 2016-01-19 14:23:04.000 019 12620.38 21.12 54515.85 88888.00 2016-01-19 14:23:04.125 019 12620.45 21.15 54515.85 88888.00 2016-01-19 14:23:04.250 019 12620.42 21.12 54515.85 88888.00 2016-01-19 14:23:04.375 019 12620.40 21.12 54515.85 88888.00 2016-01-19 14:23:04.500 019 12620.38 21.12 54515.82 88888.00 2016-01-19 14:23:04.625 019 12620.38 21.15 54515.85 88888.00 2016-01-19 14:23:04.750 019 12620.38 21.12 54515.90 88888.00 2016-01-19 14:23:04.875 019 12620.35 21.15 54515.88 88888.00 2016-01-19 14:23:05.000 019 12620.35 21.12 54515.88 88888.00 2016-01-19 14:23:05.125 019 12620.40 21.12 54515.88 88888.00 2016-01-19 14:23:05.250 019 12620.38 21.15 54515.88 88888.00 2016-01-19 14:23:05.375 019 12620.38 21.18 54515.85 88888.00 2016-01-19 14:23:05.500 019 12620.35 21.18 54515.85 88888.00 2016-01-19 14:23:05.625 019 12620.30 21.15 54515.85 88888.00 2016-01-19 14:23:05.750 019 12620.33 21.15 54515.88 88888.00 2016-01-19 14:23:05.875 019 12620.33 21.12 54515.88 88888.00 2016-01-19 14:23:06.000 019 12620.35 21.12 54515.85 88888.00 2016-01-19 14:23:06.125 019 12620.38 21.15 54515.88 88888.00 2016-01-19 14:23:06.250 019 12620.35 21.15 54515.90 88888.00 2016-01-19 14:23:06.375 019 12620.35 21.18 54515.88 88888.00 2016-01-19 14:23:06.500 019 12620.35 21.15 54515.85 88888.00 2016-01-19 14:23:06.625 019 12620.35 21.15 54515.85 88888.00 2016-01-19 14:23:06.750 019 12620.35 21.18 54515.88 88888.00 2016-01-19 14:23:06.875 019 12620.38 21.15 54515.88 88888.00 2016-01-19 14:23:07.000 019 12620.40 21.18 54515.88 88888.00 2016-01-19 14:23:07.125 019 12620.40 21.20 54515.88 88888.00 2016-01-19 14:23:07.250 019 12620.38 21.18 54515.85 88888.00 2016-01-19 14:23:07.375 019 12620.33 21.18 54515.88 88888.00 2016-01-19 14:23:07.500 019 12620.27 21.23 54515.88 88888.00 2016-01-19 14:23:07.625 019 12620.25 21.20 54515.90 88888.00 2016-01-19 14:23:07.750 019 12620.25 21.20 54515.90 88888.00 2016-01-19 14:23:07.875 019 12620.23 21.20 54515.85 88888.00 2016-01-19 14:23:08.000 019 12620.23 21.18 54515.85 88888.00 2016-01-19 14:23:08.125 019 12620.25 21.20 54515.90 88888.00 2016-01-19 14:23:08.250 019 12620.15 21.23 54515.90 88888.00 2016-01-19 14:23:08.375 019 12620.08 21.20 54515.88 88888.00 2016-01-19 14:23:08.500 019 12620.10 21.20 54515.88 88888.00 2016-01-19 14:23:08.625 019 12620.17 21.20 54515.90 88888.00 2016-01-19 14:23:08.750 019 12620.20 21.20 54515.88 88888.00 2016-01-19 14:23:08.875 019 12620.17 21.23 54515.90 88888.00 2016-01-19 14:23:09.000 019 12620.17 21.25 54515.90 88888.00 2016-01-19 14:23:09.125 019 12620.15 21.25 54515.90 88888.00 2016-01-19 14:23:09.250 019 12620.10 21.20 54515.90 88888.00 2016-01-19 14:23:09.375 019 12620.12 21.23 54515.88 88888.00 2016-01-19 14:23:09.500 019 12620.10 21.20 54515.93 88888.00 2016-01-19 14:23:09.625 019 12620.08 21.18 54515.90 88888.00 2016-01-19 14:23:09.750 019 12620.10 21.20 54515.90 88888.00 2016-01-19 14:23:09.875 019 12620.05 21.18 54515.90 88888.00 2016-01-19 14:23:10.000 019 12620.05 21.18 54515.90 88888.00 2016-01-19 14:23:10.125 019 12620.10 21.18 54515.90 88888.00 2016-01-19 14:23:10.250 019 12620.08 21.18 54515.93 88888.00 2016-01-19 14:23:10.375 019 12620.08 21.18 54515.90 88888.00 2016-01-19 14:23:10.500 019 12620.05 21.15 54515.88 88888.00 2016-01-19 14:23:10.625 019 12620.05 21.23 54515.90 88888.00 2016-01-19 14:23:10.750 019 12620.10 21.23 54515.88 88888.00 2016-01-19 14:23:10.875 019 12620.08 21.25 54515.90 88888.00 2016-01-19 14:23:11.000 019 12620.05 21.20 54515.85 88888.00 2016-01-19 14:23:11.125 019 12620.02 21.20 54515.88 88888.00 2016-01-19 14:23:11.250 019 12620.00 21.18 54515.90 88888.00 2016-01-19 14:23:11.375 019 12620.00 21.20 54515.95 88888.00 2016-01-19 14:23:11.500 019 12620.00 21.23 54515.93 88888.00 2016-01-19 14:23:11.625 019 12620.00 21.23 54515.90 88888.00 2016-01-19 14:23:11.750 019 12620.02 21.20 54515.90 88888.00 2016-01-19 14:23:11.875 019 12620.02 21.25 54515.90 88888.00 2016-01-19 14:23:12.000 019 12619.98 21.23 54515.88 88888.00 2016-01-19 14:23:12.125 019 12619.95 21.20 54515.90 88888.00 2016-01-19 14:23:12.250 019 12619.95 21.15 54515.93 88888.00 2016-01-19 14:23:12.375 019 12619.98 21.20 54515.93 88888.00 2016-01-19 14:23:12.500 019 12619.92 21.20 54515.90 88888.00 2016-01-19 14:23:12.625 019 12619.95 21.20 54515.90 88888.00 2016-01-19 14:23:12.750 019 12620.00 21.18 54515.90 88888.00 2016-01-19 14:23:12.875 019 12619.95 21.20 54515.90 88888.00 2016-01-19 14:23:13.000 019 12619.88 21.18 54515.90 88888.00 2016-01-19 14:23:13.125 019 12619.90 21.20 54515.90 88888.00 2016-01-19 14:23:13.250 019 12619.88 21.20 54515.93 88888.00 2016-01-19 14:23:13.375 019 12619.85 21.23 54515.93 88888.00 2016-01-19 14:23:13.500 019 12619.80 21.20 54515.90 88888.00 2016-01-19 14:23:13.625 019 12619.90 21.20 54515.88 88888.00 2016-01-19 14:23:13.750 019 12619.95 21.20 54515.85 88888.00 2016-01-19 14:23:13.875 019 12619.92 21.20 54515.88 88888.00 2016-01-19 14:23:14.000 019 12619.90 21.20 54515.88 88888.00 2016-01-19 14:23:14.125 019 12619.88 21.18 54515.93 88888.00 2016-01-19 14:23:14.250 019 12619.90 21.18 54515.93 88888.00 2016-01-19 14:23:14.375 019 12619.92 21.20 54515.93 88888.00 2016-01-19 14:23:14.500 019 12619.90 21.15 54515.90 88888.00 2016-01-19 14:23:14.625 019 12619.80 21.18 54515.90 88888.00 2016-01-19 14:23:14.750 019 12619.85 21.18 54515.90 88888.00 2016-01-19 14:23:14.875 019 12619.77 21.20 54515.90 88888.00 2016-01-19 14:23:15.000 019 12619.70 21.20 54515.88 88888.00 2016-01-19 14:23:15.125 019 12619.80 21.20 54515.88 88888.00 2016-01-19 14:23:15.250 019 12619.88 21.18 54515.85 88888.00 2016-01-19 14:23:15.375 019 12619.92 21.20 54515.85 88888.00 2016-01-19 14:23:15.500 019 12619.90 21.20 54515.85 88888.00 2016-01-19 14:23:15.625 019 12619.80 21.20 54515.88 88888.00 2016-01-19 14:23:15.750 019 12619.80 21.23 54515.90 88888.00 2016-01-19 14:23:15.875 019 12619.83 21.20 54515.90 88888.00 2016-01-19 14:23:16.000 019 12619.83 21.18 54515.90 88888.00 2016-01-19 14:23:16.125 019 12619.77 21.20 54515.90 88888.00 2016-01-19 14:23:16.250 019 12619.70 21.23 54515.88 88888.00 2016-01-19 14:23:16.375 019 12619.77 21.20 54515.90 88888.00 2016-01-19 14:23:16.500 019 12619.85 21.20 54515.90 88888.00 2016-01-19 14:23:16.625 019 12619.90 21.20 54515.88 88888.00 2016-01-19 14:23:16.750 019 12619.88 21.18 54515.90 88888.00 2016-01-19 14:23:16.875 019 12619.80 21.15 54515.90 88888.00 2016-01-19 14:23:17.000 019 12619.75 21.15 54515.90 88888.00 2016-01-19 14:23:17.125 019 12619.83 21.18 54515.90 88888.00 2016-01-19 14:23:17.250 019 12619.85 21.18 54515.90 88888.00 2016-01-19 14:23:17.375 019 12619.83 21.20 54515.90 88888.00 2016-01-19 14:23:17.500 019 12619.75 21.15 54515.90 88888.00 2016-01-19 14:23:17.625 019 12619.75 21.15 54515.88 88888.00 2016-01-19 14:23:17.750 019 12619.80 21.15 54515.85 88888.00 2016-01-19 14:23:17.875 019 12619.75 21.15 54515.88 88888.00 2016-01-19 14:23:18.000 019 12619.70 21.15 54515.88 88888.00 2016-01-19 14:23:18.125 019 12619.75 21.15 54515.88 88888.00 2016-01-19 14:23:18.250 019 12619.80 21.12 54515.88 88888.00 2016-01-19 14:23:18.375 019 12619.88 21.15 54515.90 88888.00 2016-01-19 14:23:18.500 019 12619.85 21.18 54515.90 88888.00 2016-01-19 14:23:18.625 019 12619.83 21.18 54515.93 88888.00 2016-01-19 14:23:18.750 019 12619.77 21.15 54515.90 88888.00 2016-01-19 14:23:18.875 019 12619.83 21.18 54515.88 88888.00 2016-01-19 14:23:19.000 019 12619.85 21.18 54515.88 88888.00 2016-01-19 14:23:19.125 019 12619.83 21.12 54515.88 88888.00 2016-01-19 14:23:19.250 019 12619.77 21.12 54515.90 88888.00 2016-01-19 14:23:19.375 019 12619.77 21.18 54515.90 88888.00 2016-01-19 14:23:19.500 019 12619.83 21.15 54515.88 88888.00 2016-01-19 14:23:19.625 019 12619.83 21.15 54515.90 88888.00 2016-01-19 14:23:19.750 019 12619.83 21.15 54515.90 88888.00 2016-01-19 14:23:19.875 019 12619.80 21.15 54515.90 88888.00 2016-01-19 14:23:20.000 019 12619.80 21.18 54515.88 88888.00 2016-01-19 14:23:20.125 019 12619.80 21.18 54515.88 88888.00 2016-01-19 14:23:20.250 019 12619.83 21.18 54515.88 88888.00 2016-01-19 14:23:20.375 019 12619.85 21.18 54515.88 88888.00 2016-01-19 14:23:20.500 019 12619.85 21.15 54515.85 88888.00 2016-01-19 14:23:20.625 019 12619.88 21.15 54515.85 88888.00 2016-01-19 14:23:20.750 019 12619.88 21.12 54515.85 88888.00 2016-01-19 14:23:20.875 019 12619.80 21.15 54515.88 88888.00 2016-01-19 14:23:21.000 019 12619.80 21.18 54515.82 88888.00 2016-01-19 14:23:21.125 019 12619.77 21.12 54515.85 88888.00 2016-01-19 14:23:21.250 019 12619.77 21.07 54515.82 88888.00 2016-01-19 14:23:21.375 019 12619.80 21.10 54515.88 88888.00 2016-01-19 14:23:21.500 019 12619.85 21.10 54515.88 88888.00 2016-01-19 14:23:21.625 019 12619.83 21.12 54515.82 88888.00 2016-01-19 14:23:21.750 019 12619.85 21.12 54515.82 88888.00 2016-01-19 14:23:21.875 019 12619.92 21.10 54515.85 88888.00 2016-01-19 14:23:22.000 019 12619.95 21.10 54515.82 88888.00 2016-01-19 14:23:22.125 019 12619.92 21.07 54515.80 88888.00 2016-01-19 14:23:22.250 019 12619.85 21.07 54515.80 88888.00 2016-01-19 14:23:22.375 019 12619.88 21.07 54515.82 88888.00 2016-01-19 14:23:22.500 019 12619.95 21.10 54515.82 88888.00 2016-01-19 14:23:22.625 019 12620.00 21.07 54515.85 88888.00 2016-01-19 14:23:22.750 019 12619.98 21.07 54515.82 88888.00 2016-01-19 14:23:22.875 019 12619.95 21.07 54515.85 88888.00 2016-01-19 14:23:23.000 019 12619.88 21.07 54515.82 88888.00 2016-01-19 14:23:23.125 019 12619.90 21.10 54515.82 88888.00 2016-01-19 14:23:23.250 019 12619.92 21.02 54515.82 88888.00 2016-01-19 14:23:23.375 019 12619.92 21.00 54515.85 88888.00 2016-01-19 14:23:23.500 019 12619.92 21.00 54515.82 88888.00 2016-01-19 14:23:23.625 019 12619.92 21.00 54515.82 88888.00 2016-01-19 14:23:23.750 019 12619.95 21.05 54515.80 88888.00 2016-01-19 14:23:23.875 019 12619.95 21.05 54515.82 88888.00 2016-01-19 14:23:24.000 019 12619.98 21.05 54515.80 88888.00 2016-01-19 14:23:24.125 019 12620.00 21.02 54515.82 88888.00 2016-01-19 14:23:24.250 019 12620.05 21.02 54515.80 88888.00 2016-01-19 14:23:24.375 019 12620.02 21.00 54515.80 88888.00 2016-01-19 14:23:24.500 019 12620.00 21.00 54515.82 88888.00 2016-01-19 14:23:24.625 019 12619.95 21.00 54515.82 88888.00 2016-01-19 14:23:24.750 019 12619.98 21.00 54515.82 88888.00 2016-01-19 14:23:24.875 019 12620.00 21.02 54515.78 88888.00 2016-01-19 14:23:25.000 019 12619.98 21.05 54515.78 88888.00 2016-01-19 14:23:25.125 019 12619.98 21.05 54515.82 88888.00 2016-01-19 14:23:25.250 019 12620.02 21.05 54515.80 88888.00 2016-01-19 14:23:25.375 019 12620.02 21.05 54515.80 88888.00 2016-01-19 14:23:25.500 019 12620.02 21.02 54515.78 88888.00 2016-01-19 14:23:25.625 019 12620.02 21.02 54515.80 88888.00 2016-01-19 14:23:25.750 019 12620.10 21.05 54515.82 88888.00 2016-01-19 14:23:25.875 019 12620.12 21.05 54515.80 88888.00 2016-01-19 14:23:26.000 019 12620.02 21.05 54515.80 88888.00 2016-01-19 14:23:26.125 019 12619.95 21.02 54515.80 88888.00 2016-01-19 14:23:26.250 019 12620.02 21.05 54515.80 88888.00 2016-01-19 14:23:26.375 019 12620.10 21.07 54515.80 88888.00 2016-01-19 14:23:26.500 019 12620.05 21.07 54515.82 88888.00 2016-01-19 14:23:26.625 019 12620.02 21.07 54515.82 88888.00 2016-01-19 14:23:26.750 019 12620.00 21.07 54515.80 88888.00 2016-01-19 14:23:26.875 019 12619.98 21.05 54515.80 88888.00 2016-01-19 14:23:27.000 019 12619.98 21.07 54515.80 88888.00 2016-01-19 14:23:27.125 019 12619.98 21.10 54515.78 88888.00 2016-01-19 14:23:27.250 019 12619.98 21.07 54515.80 88888.00 2016-01-19 14:23:27.375 019 12620.02 21.10 54515.82 88888.00 2016-01-19 14:23:27.500 019 12620.05 21.10 54515.82 88888.00 2016-01-19 14:23:27.625 019 12620.05 21.10 54515.80 88888.00 2016-01-19 14:23:27.750 019 12620.05 21.12 54515.80 88888.00 2016-01-19 14:23:27.875 019 12620.02 21.12 54515.82 88888.00 2016-01-19 14:23:28.000 019 12620.02 21.10 54515.80 88888.00 2016-01-19 14:23:28.125 019 12620.10 21.10 54515.80 88888.00 2016-01-19 14:23:28.250 019 12620.08 21.07 54515.78 88888.00 2016-01-19 14:23:28.375 019 12620.05 21.07 54515.75 88888.00 2016-01-19 14:23:28.500 019 12620.05 21.07 54515.75 88888.00 2016-01-19 14:23:28.625 019 12620.05 21.05 54515.78 88888.00 2016-01-19 14:23:28.750 019 12620.02 21.05 54515.78 88888.00 2016-01-19 14:23:28.875 019 12620.02 21.07 54515.80 88888.00 2016-01-19 14:23:29.000 019 12620.05 21.07 54515.78 88888.00 2016-01-19 14:23:29.125 019 12620.05 21.05 54515.80 88888.00 2016-01-19 14:23:29.250 019 12620.02 21.07 54515.78 88888.00 2016-01-19 14:23:29.375 019 12620.02 21.07 54515.78 88888.00 2016-01-19 14:23:29.500 019 12620.02 21.07 54515.78 88888.00 2016-01-19 14:23:29.625 019 12620.00 21.07 54515.78 88888.00 2016-01-19 14:23:29.750 019 12620.00 21.07 54515.80 88888.00 2016-01-19 14:23:29.875 019 12619.98 21.10 54515.80 88888.00 2016-01-19 14:23:30.000 019 12620.02 21.12 54515.80 88888.00 2016-01-19 14:23:30.125 019 12620.00 21.10 54515.82 88888.00 2016-01-19 14:23:30.250 019 12619.92 21.10 54515.80 88888.00 2016-01-19 14:23:30.375 019 12619.95 21.10 54515.82 88888.00 2016-01-19 14:23:30.500 019 12619.98 21.12 54515.82 88888.00 2016-01-19 14:23:30.625 019 12619.95 21.12 54515.82 88888.00 2016-01-19 14:23:30.750 019 12619.92 21.10 54515.80 88888.00 2016-01-19 14:23:30.875 019 12619.90 21.10 54515.80 88888.00 2016-01-19 14:23:31.000 019 12619.90 21.12 54515.78 88888.00 2016-01-19 14:23:31.125 019 12619.92 21.07 54515.80 88888.00 2016-01-19 14:23:31.250 019 12619.92 21.07 54515.80 88888.00 2016-01-19 14:23:31.375 019 12619.92 21.10 54515.80 88888.00 2016-01-19 14:23:31.500 019 12619.88 21.15 54515.82 88888.00 2016-01-19 14:23:31.625 019 12619.90 21.15 54515.82 88888.00 2016-01-19 14:23:31.750 019 12619.88 21.15 54515.80 88888.00 2016-01-19 14:23:31.875 019 12619.90 21.12 54515.82 88888.00 2016-01-19 14:23:32.000 019 12619.83 21.12 54515.82 88888.00 2016-01-19 14:23:32.125 019 12619.77 21.12 54515.82 88888.00 2016-01-19 14:23:32.250 019 12619.75 21.12 54515.82 88888.00 2016-01-19 14:23:32.375 019 12619.73 21.15 54515.82 88888.00 2016-01-19 14:23:32.500 019 12619.77 21.15 54515.82 88888.00 2016-01-19 14:23:32.625 019 12619.80 21.15 54515.88 88888.00 2016-01-19 14:23:32.750 019 12619.75 21.20 54515.88 88888.00 2016-01-19 14:23:32.875 019 12619.75 21.20 54515.85 88888.00 2016-01-19 14:23:33.000 019 12619.80 21.18 54515.80 88888.00 2016-01-19 14:23:33.125 019 12619.80 21.15 54515.80 88888.00 2016-01-19 14:23:33.250 019 12619.75 21.15 54515.80 88888.00 2016-01-19 14:23:33.375 019 12619.77 21.18 54515.82 88888.00 2016-01-19 14:23:33.500 019 12619.77 21.15 54515.82 88888.00 2016-01-19 14:23:33.625 019 12619.83 21.18 54515.80 88888.00 2016-01-19 14:23:33.750 019 12619.80 21.18 54515.78 88888.00 2016-01-19 14:23:33.875 019 12619.77 21.20 54515.80 88888.00 2016-01-19 14:23:34.000 019 12619.75 21.18 54515.78 88888.00 2016-01-19 14:23:34.125 019 12619.75 21.18 54515.80 88888.00 2016-01-19 14:23:34.250 019 12619.70 21.15 54515.80 88888.00 2016-01-19 14:23:34.375 019 12619.67 21.18 54515.80 88888.00 2016-01-19 14:23:34.500 019 12619.65 21.18 54515.80 88888.00 2016-01-19 14:23:34.625 019 12619.62 21.20 54515.80 88888.00 2016-01-19 14:23:34.750 019 12619.60 21.20 54515.82 88888.00 2016-01-19 14:23:34.875 019 12619.55 21.25 54515.82 88888.00 2016-01-19 14:23:35.000 019 12619.62 21.20 54515.80 88888.00 2016-01-19 14:23:35.125 019 12619.65 21.18 54515.80 88888.00 2016-01-19 14:23:35.250 019 12619.62 21.20 54515.82 88888.00 2016-01-19 14:23:35.375 019 12619.65 21.23 54515.80 88888.00 2016-01-19 14:23:35.500 019 12619.65 21.23 54515.80 88888.00 2016-01-19 14:23:35.625 019 12619.60 21.25 54515.80 88888.00 2016-01-19 14:23:35.750 019 12619.62 21.23 54515.82 88888.00 2016-01-19 14:23:35.875 019 12619.67 21.20 54515.80 88888.00 2016-01-19 14:23:36.000 019 12619.65 21.20 54515.78 88888.00 2016-01-19 14:23:36.125 019 12619.55 21.23 54515.82 88888.00 2016-01-19 14:23:36.250 019 12619.52 21.23 54515.82 88888.00 2016-01-19 14:23:36.375 019 12619.48 21.20 54515.82 88888.00 2016-01-19 14:23:36.500 019 12619.48 21.18 54515.82 88888.00 2016-01-19 14:23:36.625 019 12619.50 21.18 54515.80 88888.00 2016-01-19 14:23:36.750 019 12619.48 21.20 54515.82 88888.00 2016-01-19 14:23:36.875 019 12619.50 21.18 54515.80 88888.00 2016-01-19 14:23:37.000 019 12619.50 21.20 54515.78 88888.00 2016-01-19 14:23:37.125 019 12619.48 21.23 54515.80 88888.00 2016-01-19 14:23:37.250 019 12619.45 21.20 54515.80 88888.00 2016-01-19 14:23:37.375 019 12619.48 21.18 54515.80 88888.00 2016-01-19 14:23:37.500 019 12619.48 21.18 54515.82 88888.00 2016-01-19 14:23:37.625 019 12619.42 21.18 54515.78 88888.00 2016-01-19 14:23:37.750 019 12619.38 21.20 54515.78 88888.00 2016-01-19 14:23:37.875 019 12619.38 21.20 54515.80 88888.00 2016-01-19 14:23:38.000 019 12619.38 21.23 54515.80 88888.00 2016-01-19 14:23:38.125 019 12619.35 21.20 54515.80 88888.00 2016-01-19 14:23:38.250 019 12619.38 21.18 54515.82 88888.00 2016-01-19 14:23:38.375 019 12619.40 21.20 54515.80 88888.00 2016-01-19 14:23:38.500 019 12619.38 21.20 54515.78 88888.00 2016-01-19 14:23:38.625 019 12619.40 21.23 54515.80 88888.00 2016-01-19 14:23:38.750 019 12619.45 21.20 54515.78 88888.00 2016-01-19 14:23:38.875 019 12619.38 21.20 54515.78 88888.00 2016-01-19 14:23:39.000 019 12619.38 21.20 54515.78 88888.00 2016-01-19 14:23:39.125 019 12619.38 21.18 54515.80 88888.00 2016-01-19 14:23:39.250 019 12619.35 21.15 54515.82 88888.00 2016-01-19 14:23:39.375 019 12619.38 21.20 54515.80 88888.00 2016-01-19 14:23:39.500 019 12619.38 21.20 54515.80 88888.00 2016-01-19 14:23:39.625 019 12619.42 21.20 54515.82 88888.00 2016-01-19 14:23:39.750 019 12619.40 21.18 54515.82 88888.00 2016-01-19 14:23:39.875 019 12619.38 21.18 54515.82 88888.00 2016-01-19 14:23:40.000 019 12619.33 21.15 54515.80 88888.00 2016-01-19 14:23:40.125 019 12619.33 21.12 54515.80 88888.00 2016-01-19 14:23:40.250 019 12619.35 21.18 54515.80 88888.00 2016-01-19 14:23:40.375 019 12619.38 21.18 54515.82 88888.00 2016-01-19 14:23:40.500 019 12619.42 21.18 54515.80 88888.00 2016-01-19 14:23:40.625 019 12619.38 21.15 54515.78 88888.00 2016-01-19 14:23:40.750 019 12619.38 21.15 54515.78 88888.00 2016-01-19 14:23:40.875 019 12619.38 21.15 54515.78 88888.00 2016-01-19 14:23:41.000 019 12619.35 21.18 54515.80 88888.00 2016-01-19 14:23:41.125 019 12619.30 21.12 54515.80 88888.00 2016-01-19 14:23:41.250 019 12619.35 21.12 54515.80 88888.00 2016-01-19 14:23:41.375 019 12619.35 21.12 54515.80 88888.00 2016-01-19 14:23:41.500 019 12619.40 21.12 54515.80 88888.00 2016-01-19 14:23:41.625 019 12619.35 21.12 54515.80 88888.00 2016-01-19 14:23:41.750 019 12619.30 21.18 54515.78 88888.00 2016-01-19 14:23:41.875 019 12619.25 21.15 54515.80 88888.00 2016-01-19 14:23:42.000 019 12619.23 21.15 54515.78 88888.00 2016-01-19 14:23:42.125 019 12619.27 21.15 54515.78 88888.00 2016-01-19 14:23:42.250 019 12619.30 21.12 54515.78 88888.00 2016-01-19 14:23:42.375 019 12619.27 21.15 54515.78 88888.00 2016-01-19 14:23:42.500 019 12619.23 21.10 54515.78 88888.00 2016-01-19 14:23:42.625 019 12619.23 21.10 54515.78 88888.00 2016-01-19 14:23:42.750 019 12619.25 21.12 54515.78 88888.00 2016-01-19 14:23:42.875 019 12619.33 21.12 54515.78 88888.00 2016-01-19 14:23:43.000 019 12619.33 21.10 54515.78 88888.00 2016-01-19 14:23:43.125 019 12619.30 21.12 54515.78 88888.00 2016-01-19 14:23:43.250 019 12619.33 21.10 54515.82 88888.00 2016-01-19 14:23:43.375 019 12619.35 21.15 54515.80 88888.00 2016-01-19 14:23:43.500 019 12619.38 21.18 54515.80 88888.00 2016-01-19 14:23:43.625 019 12619.38 21.18 54515.82 88888.00 2016-01-19 14:23:43.750 019 12619.35 21.18 54515.80 88888.00 2016-01-19 14:23:43.875 019 12619.35 21.15 54515.80 88888.00 2016-01-19 14:23:44.000 019 12619.38 21.15 54515.78 88888.00 2016-01-19 14:23:44.125 019 12619.38 21.12 54515.80 88888.00 2016-01-19 14:23:44.250 019 12619.38 21.15 54515.78 88888.00 2016-01-19 14:23:44.375 019 12619.45 21.18 54515.80 88888.00 2016-01-19 14:23:44.500 019 12619.42 21.15 54515.78 88888.00 2016-01-19 14:23:44.625 019 12619.38 21.18 54515.80 88888.00 2016-01-19 14:23:44.750 019 12619.35 21.18 54515.85 88888.00 2016-01-19 14:23:44.875 019 12619.33 21.18 54515.82 88888.00 2016-01-19 14:23:45.000 019 12619.38 21.15 54515.82 88888.00 2016-01-19 14:23:45.125 019 12619.40 21.15 54515.82 88888.00 2016-01-19 14:23:45.250 019 12619.40 21.12 54515.80 88888.00 2016-01-19 14:23:45.375 019 12619.42 21.12 54515.80 88888.00 2016-01-19 14:23:45.500 019 12619.42 21.18 54515.80 88888.00 2016-01-19 14:23:45.625 019 12619.40 21.20 54515.80 88888.00 2016-01-19 14:23:45.750 019 12619.42 21.15 54515.80 88888.00 2016-01-19 14:23:45.875 019 12619.42 21.20 54515.78 88888.00 2016-01-19 14:23:46.000 019 12619.33 21.18 54515.78 88888.00 2016-01-19 14:23:46.125 019 12619.25 21.18 54515.82 88888.00 2016-01-19 14:23:46.250 019 12619.27 21.20 54515.80 88888.00 2016-01-19 14:23:46.375 019 12619.33 21.18 54515.80 88888.00 2016-01-19 14:23:46.500 019 12619.27 21.18 54515.80 88888.00 2016-01-19 14:23:46.625 019 12619.23 21.23 54515.80 88888.00 2016-01-19 14:23:46.750 019 12619.27 21.25 54515.82 88888.00 2016-01-19 14:23:46.875 019 12619.35 21.23 54515.80 88888.00 2016-01-19 14:23:47.000 019 12619.40 21.23 54515.78 88888.00 2016-01-19 14:23:47.125 019 12619.40 21.23 54515.80 88888.00 2016-01-19 14:23:47.250 019 12619.33 21.23 54515.78 88888.00 2016-01-19 14:23:47.375 019 12619.33 21.23 54515.75 88888.00 2016-01-19 14:23:47.500 019 12619.40 21.23 54515.78 88888.00 2016-01-19 14:23:47.625 019 12619.38 21.25 54515.78 88888.00 2016-01-19 14:23:47.750 019 12619.30 21.27 54515.75 88888.00 2016-01-19 14:23:47.875 019 12619.30 21.25 54515.78 88888.00 2016-01-19 14:23:48.000 019 12619.35 21.30 54515.75 88888.00 2016-01-19 14:23:48.125 019 12619.38 21.27 54515.75 88888.00 2016-01-19 14:23:48.250 019 12619.42 21.25 54515.78 88888.00 2016-01-19 14:23:48.375 019 12619.45 21.23 54515.80 88888.00 2016-01-19 14:23:48.500 019 12619.45 21.23 54515.78 88888.00 2016-01-19 14:23:48.625 019 12619.40 21.25 54515.78 88888.00 2016-01-19 14:23:48.750 019 12619.38 21.25 54515.78 88888.00 2016-01-19 14:23:48.875 019 12619.38 21.27 54515.78 88888.00 2016-01-19 14:23:49.000 019 12619.35 21.25 54515.78 88888.00 2016-01-19 14:23:49.125 019 12619.35 21.25 54515.78 88888.00 2016-01-19 14:23:49.250 019 12619.40 21.27 54515.78 88888.00 2016-01-19 14:23:49.375 019 12619.40 21.27 54515.75 88888.00 2016-01-19 14:23:49.500 019 12619.35 21.30 54515.75 88888.00 2016-01-19 14:23:49.625 019 12619.33 21.30 54515.75 88888.00 2016-01-19 14:23:49.750 019 12619.33 21.27 54515.75 88888.00 2016-01-19 14:23:49.875 019 12619.35 21.27 54515.75 88888.00 2016-01-19 14:23:50.000 019 12619.40 21.27 54515.72 88888.00 2016-01-19 14:23:50.125 019 12619.42 21.27 54515.75 88888.00 2016-01-19 14:23:50.250 019 12619.42 21.25 54515.78 88888.00 2016-01-19 14:23:50.375 019 12619.42 21.25 54515.80 88888.00 2016-01-19 14:23:50.500 019 12619.42 21.27 54515.80 88888.00 2016-01-19 14:23:50.625 019 12619.40 21.30 54515.80 88888.00 2016-01-19 14:23:50.750 019 12619.38 21.25 54515.78 88888.00 2016-01-19 14:23:50.875 019 12619.30 21.25 54515.80 88888.00 2016-01-19 14:23:51.000 019 12619.27 21.30 54515.78 88888.00 2016-01-19 14:23:51.125 019 12619.27 21.32 54515.80 88888.00 2016-01-19 14:23:51.250 019 12619.33 21.27 54515.78 88888.00 2016-01-19 14:23:51.375 019 12619.35 21.25 54515.78 88888.00 2016-01-19 14:23:51.500 019 12619.33 21.30 54515.75 88888.00 2016-01-19 14:23:51.625 019 12619.33 21.32 54515.75 88888.00 2016-01-19 14:23:51.750 019 12619.33 21.32 54515.80 88888.00 2016-01-19 14:23:51.875 019 12619.35 21.30 54515.78 88888.00 2016-01-19 14:23:52.000 019 12619.35 21.30 54515.75 88888.00 2016-01-19 14:23:52.125 019 12619.25 21.27 54515.72 88888.00 2016-01-19 14:23:52.250 019 12619.27 21.27 54515.75 88888.00 2016-01-19 14:23:52.375 019 12619.27 21.27 54515.72 88888.00 2016-01-19 14:23:52.500 019 12619.27 21.25 54515.75 88888.00 2016-01-19 14:23:52.625 019 12619.23 21.25 54515.75 88888.00 2016-01-19 14:23:52.750 019 12619.17 21.27 54515.75 88888.00 2016-01-19 14:23:52.875 019 12619.23 21.25 54515.75 88888.00 2016-01-19 14:23:53.000 019 12619.27 21.27 54515.75 88888.00 2016-01-19 14:23:53.125 019 12619.20 21.27 54515.78 88888.00 2016-01-19 14:23:53.250 019 12619.17 21.25 54515.80 88888.00 2016-01-19 14:23:53.375 019 12619.20 21.30 54515.78 88888.00 2016-01-19 14:23:53.500 019 12619.25 21.30 54515.78 88888.00 2016-01-19 14:23:53.625 019 12619.27 21.25 54515.78 88888.00 2016-01-19 14:23:53.750 019 12619.20 21.25 54515.80 88888.00 2016-01-19 14:23:53.875 019 12619.10 21.27 54515.78 88888.00 2016-01-19 14:23:54.000 019 12619.12 21.30 54515.78 88888.00 2016-01-19 14:23:54.125 019 12619.08 21.27 54515.78 88888.00 2016-01-19 14:23:54.250 019 12618.98 21.27 54515.75 88888.00 2016-01-19 14:23:54.375 019 12618.98 21.30 54515.75 88888.00 2016-01-19 14:23:54.500 019 12619.00 21.27 54515.72 88888.00 2016-01-19 14:23:54.625 019 12619.02 21.27 54515.75 88888.00 2016-01-19 14:23:54.750 019 12619.02 21.27 54515.72 88888.00 2016-01-19 14:23:54.875 019 12619.02 21.30 54515.72 88888.00 2016-01-19 14:23:55.000 019 12619.02 21.27 54515.72 88888.00 2016-01-19 14:23:55.125 019 12619.08 21.25 54515.75 88888.00 2016-01-19 14:23:55.250 019 12619.08 21.27 54515.75 88888.00 2016-01-19 14:23:55.375 019 12619.15 21.32 54515.78 88888.00 2016-01-19 14:23:55.500 019 12619.10 21.30 54515.75 88888.00 2016-01-19 14:23:55.625 019 12619.08 21.30 54515.72 88888.00 2016-01-19 14:23:55.750 019 12619.08 21.27 54515.72 88888.00 2016-01-19 14:23:55.875 019 12619.08 21.30 54515.75 88888.00 2016-01-19 14:23:56.000 019 12619.10 21.30 54515.75 88888.00 2016-01-19 14:23:56.125 019 12619.10 21.30 54515.75 88888.00 2016-01-19 14:23:56.250 019 12619.10 21.23 54515.78 88888.00 2016-01-19 14:23:56.375 019 12619.10 21.25 54515.78 88888.00 2016-01-19 14:23:56.500 019 12619.10 21.30 54515.78 88888.00 2016-01-19 14:23:56.625 019 12619.05 21.27 54515.78 88888.00 2016-01-19 14:23:56.750 019 12619.00 21.27 54515.78 88888.00 2016-01-19 14:23:56.875 019 12619.02 21.27 54515.78 88888.00 2016-01-19 14:23:57.000 019 12619.02 21.25 54515.72 88888.00 2016-01-19 14:23:57.125 019 12619.05 21.25 54515.75 88888.00 2016-01-19 14:23:57.250 019 12619.00 21.27 54515.78 88888.00 2016-01-19 14:23:57.375 019 12619.02 21.27 54515.75 88888.00 2016-01-19 14:23:57.500 019 12618.95 21.32 54515.78 88888.00 2016-01-19 14:23:57.625 019 12618.98 21.30 54515.75 88888.00 2016-01-19 14:23:57.750 019 12618.98 21.27 54515.75 88888.00 2016-01-19 14:23:57.875 019 12618.98 21.30 54515.78 88888.00 2016-01-19 14:23:58.000 019 12618.90 21.27 54515.75 88888.00 2016-01-19 14:23:58.125 019 12618.85 21.30 54515.78 88888.00 2016-01-19 14:23:58.250 019 12618.90 21.27 54515.78 88888.00 2016-01-19 14:23:58.375 019 12618.88 21.25 54515.75 88888.00 2016-01-19 14:23:58.500 019 12618.88 21.27 54515.75 88888.00 2016-01-19 14:23:58.625 019 12618.88 21.27 54515.78 88888.00 2016-01-19 14:23:58.750 019 12618.92 21.32 54515.78 88888.00 2016-01-19 14:23:58.875 019 12618.98 21.32 54515.80 88888.00 2016-01-19 14:23:59.000 019 12618.95 21.27 54515.78 88888.00 2016-01-19 14:23:59.125 019 12618.90 21.30 54515.80 88888.00 2016-01-19 14:23:59.250 019 12618.95 21.32 54515.80 88888.00 2016-01-19 14:23:59.375 019 12618.90 21.32 54515.80 88888.00 2016-01-19 14:23:59.500 019 12618.80 21.32 54515.75 88888.00 2016-01-19 14:23:59.625 019 12618.83 21.32 54515.75 88888.00 2016-01-19 14:23:59.750 019 12618.85 21.30 54515.75 88888.00 2016-01-19 14:23:59.875 019 12618.88 21.32 54515.78 88888.00 2016-01-19 14:24:00.000 019 12618.88 21.32 54515.78 88888.00 2016-01-19 14:24:00.125 019 12618.83 21.30 54515.78 88888.00 2016-01-19 14:24:00.250 019 12618.83 21.32 54515.78 88888.00 2016-01-19 14:24:00.375 019 12618.83 21.35 54515.75 88888.00 2016-01-19 14:24:00.500 019 12618.80 21.35 54515.75 88888.00 2016-01-19 14:24:00.625 019 12618.80 21.32 54515.75 88888.00 2016-01-19 14:24:00.750 019 12618.75 21.32 54515.78 88888.00 2016-01-19 14:24:00.875 019 12618.70 21.35 54515.75 88888.00 2016-01-19 14:24:01.000 019 12618.73 21.35 54515.75 88888.00 2016-01-19 14:24:01.125 019 12618.73 21.38 54515.78 88888.00 2016-01-19 14:24:01.250 019 12618.73 21.38 54515.80 88888.00 2016-01-19 14:24:01.375 019 12618.77 21.38 54515.78 88888.00 2016-01-19 14:24:01.500 019 12618.80 21.38 54515.78 88888.00 2016-01-19 14:24:01.625 019 12618.80 21.38 54515.72 88888.00 2016-01-19 14:24:01.750 019 12618.75 21.35 54515.75 88888.00 2016-01-19 14:24:01.875 019 12618.70 21.32 54515.75 88888.00 2016-01-19 14:24:02.000 019 12618.73 21.32 54515.75 88888.00 2016-01-19 14:24:02.125 019 12618.77 21.35 54515.78 88888.00 2016-01-19 14:24:02.250 019 12618.77 21.32 54515.75 88888.00 2016-01-19 14:24:02.375 019 12618.77 21.38 54515.75 88888.00 2016-01-19 14:24:02.500 019 12618.80 21.40 54515.75 88888.00 2016-01-19 14:24:02.625 019 12618.75 21.43 54515.75 88888.00 2016-01-19 14:24:02.750 019 12618.77 21.43 54515.72 88888.00 2016-01-19 14:24:02.875 019 12618.80 21.40 54515.75 88888.00 2016-01-19 14:24:03.000 019 12618.77 21.38 54515.72 88888.00 2016-01-19 14:24:03.125 019 12618.67 21.32 54515.72 88888.00 2016-01-19 14:24:03.250 019 12618.62 21.38 54515.78 88888.00 2016-01-19 14:24:03.375 019 12618.75 21.40 54515.78 88888.00 2016-01-19 14:24:03.500 019 12618.83 21.38 54515.75 88888.00 2016-01-19 14:24:03.625 019 12618.80 21.38 54515.78 88888.00 2016-01-19 14:24:03.750 019 12618.73 21.40 54515.75 88888.00 2016-01-19 14:24:03.875 019 12618.67 21.43 54515.75 88888.00 2016-01-19 14:24:04.000 019 12618.75 21.43 54515.75 88888.00 2016-01-19 14:24:04.125 019 12618.77 21.38 54515.75 88888.00 2016-01-19 14:24:04.250 019 12618.75 21.38 54515.75 88888.00 2016-01-19 14:24:04.375 019 12618.73 21.40 54515.78 88888.00 2016-01-19 14:24:04.500 019 12618.73 21.43 54515.78 88888.00 2016-01-19 14:24:04.625 019 12618.65 21.43 54515.78 88888.00 2016-01-19 14:24:04.750 019 12618.62 21.45 54515.75 88888.00 2016-01-19 14:24:04.875 019 12618.60 21.48 54515.75 88888.00 2016-01-19 14:24:05.000 019 12618.65 21.50 54515.75 88888.00 2016-01-19 14:24:05.125 019 12618.67 21.50 54515.78 88888.00 2016-01-19 14:24:05.250 019 12618.73 21.45 54515.75 88888.00 2016-01-19 14:24:05.375 019 12618.70 21.45 54515.72 88888.00 2016-01-19 14:24:05.500 019 12618.67 21.40 54515.75 88888.00 2016-01-19 14:24:05.625 019 12618.70 21.45 54515.75 88888.00 2016-01-19 14:24:05.750 019 12618.67 21.48 54515.75 88888.00 2016-01-19 14:24:05.875 019 12618.73 21.50 54515.72 88888.00 2016-01-19 14:24:06.000 019 12618.73 21.48 54515.72 88888.00 2016-01-19 14:24:06.125 019 12618.67 21.48 54515.75 88888.00 2016-01-19 14:24:06.250 019 12618.62 21.45 54515.72 88888.00 2016-01-19 14:24:06.375 019 12618.67 21.45 54515.72 88888.00 2016-01-19 14:24:06.500 019 12618.67 21.48 54515.72 88888.00 2016-01-19 14:24:06.625 019 12618.67 21.43 54515.75 88888.00 2016-01-19 14:24:06.750 019 12618.75 21.45 54515.72 88888.00 2016-01-19 14:24:06.875 019 12618.77 21.45 54515.72 88888.00 2016-01-19 14:24:07.000 019 12618.75 21.45 54515.70 88888.00 2016-01-19 14:24:07.125 019 12618.75 21.45 54515.70 88888.00 2016-01-19 14:24:07.250 019 12618.70 21.48 54515.72 88888.00 2016-01-19 14:24:07.375 019 12618.70 21.50 54515.72 88888.00 2016-01-19 14:24:07.500 019 12618.67 21.50 54515.72 88888.00 2016-01-19 14:24:07.625 019 12618.65 21.48 54515.72 88888.00 2016-01-19 14:24:07.750 019 12618.65 21.50 54515.72 88888.00 2016-01-19 14:24:07.875 019 12618.70 21.50 54515.75 88888.00 2016-01-19 14:24:08.000 019 12618.67 21.50 54515.70 88888.00 2016-01-19 14:24:08.125 019 12618.60 21.50 54515.70 88888.00 2016-01-19 14:24:08.250 019 12618.58 21.50 54515.72 88888.00 2016-01-19 14:24:08.375 019 12618.62 21.50 54515.68 88888.00 2016-01-19 14:24:08.500 019 12618.67 21.50 54515.70 88888.00 2016-01-19 14:24:08.625 019 12618.62 21.50 54515.72 88888.00 2016-01-19 14:24:08.750 019 12618.62 21.52 54515.70 88888.00 2016-01-19 14:24:08.875 019 12618.62 21.50 54515.70 88888.00 2016-01-19 14:24:09.000 019 12618.65 21.52 54515.68 88888.00 2016-01-19 14:24:09.125 019 12618.67 21.52 54515.70 88888.00 2016-01-19 14:24:09.250 019 12618.65 21.50 54515.72 88888.00 2016-01-19 14:24:09.375 019 12618.65 21.52 54515.72 88888.00 2016-01-19 14:24:09.500 019 12618.65 21.55 54515.70 88888.00 2016-01-19 14:24:09.625 019 12618.70 21.50 54515.70 88888.00 2016-01-19 14:24:09.750 019 12618.65 21.48 54515.68 88888.00 2016-01-19 14:24:09.875 019 12618.67 21.50 54515.68 88888.00 2016-01-19 14:24:10.000 019 12618.65 21.55 54515.68 88888.00 2016-01-19 14:24:10.125 019 12618.60 21.55 54515.68 88888.00 2016-01-19 14:24:10.250 019 12618.60 21.55 54515.68 88888.00 2016-01-19 14:24:10.375 019 12618.62 21.55 54515.70 88888.00 2016-01-19 14:24:10.500 019 12618.67 21.52 54515.68 88888.00 2016-01-19 14:24:10.625 019 12618.58 21.55 54515.68 88888.00 2016-01-19 14:24:10.750 019 12618.58 21.52 54515.70 88888.00 2016-01-19 14:24:10.875 019 12618.65 21.52 54515.70 88888.00 2016-01-19 14:24:11.000 019 12618.67 21.52 54515.68 88888.00 2016-01-19 14:24:11.125 019 12618.73 21.52 54515.68 88888.00 2016-01-19 14:24:11.250 019 12618.70 21.50 54515.68 88888.00 2016-01-19 14:24:11.375 019 12618.67 21.52 54515.68 88888.00 2016-01-19 14:24:11.500 019 12618.67 21.55 54515.68 88888.00 2016-01-19 14:24:11.625 019 12618.62 21.52 54515.65 88888.00 2016-01-19 14:24:11.750 019 12618.62 21.55 54515.68 88888.00 2016-01-19 14:24:11.875 019 12618.70 21.57 54515.68 88888.00 2016-01-19 14:24:12.000 019 12618.73 21.57 54515.68 88888.00 2016-01-19 14:24:12.125 019 12618.62 21.57 54515.68 88888.00 2016-01-19 14:24:12.250 019 12618.58 21.55 54515.68 88888.00 2016-01-19 14:24:12.375 019 12618.60 21.57 54515.68 88888.00 2016-01-19 14:24:12.500 019 12618.60 21.55 54515.68 88888.00 2016-01-19 14:24:12.625 019 12618.62 21.57 54515.68 88888.00 2016-01-19 14:24:12.750 019 12618.62 21.60 54515.70 88888.00 2016-01-19 14:24:12.875 019 12618.62 21.60 54515.70 88888.00 2016-01-19 14:24:13.000 019 12618.62 21.57 54515.68 88888.00 2016-01-19 14:24:13.125 019 12618.70 21.57 54515.65 88888.00 2016-01-19 14:24:13.250 019 12618.70 21.57 54515.68 88888.00 2016-01-19 14:24:13.375 019 12618.67 21.57 54515.70 88888.00 2016-01-19 14:24:13.500 019 12618.65 21.57 54515.70 88888.00 2016-01-19 14:24:13.625 019 12618.62 21.60 54515.70 88888.00 2016-01-19 14:24:13.750 019 12618.55 21.60 54515.70 88888.00 2016-01-19 14:24:13.875 019 12618.50 21.57 54515.70 88888.00 2016-01-19 14:24:14.000 019 12618.50 21.55 54515.68 88888.00 2016-01-19 14:24:14.125 019 12618.58 21.55 54515.70 88888.00 2016-01-19 14:24:14.250 019 12618.58 21.57 54515.70 88888.00 2016-01-19 14:24:14.375 019 12618.58 21.60 54515.68 88888.00 2016-01-19 14:24:14.500 019 12618.58 21.62 54515.70 88888.00 2016-01-19 14:24:14.625 019 12618.55 21.62 54515.68 88888.00 2016-01-19 14:24:14.750 019 12618.48 21.60 54515.68 88888.00 2016-01-19 14:24:14.875 019 12618.45 21.62 54515.68 88888.00 2016-01-19 14:24:15.000 019 12618.48 21.62 54515.68 88888.00 2016-01-19 14:24:15.125 019 12618.50 21.62 54515.65 88888.00 2016-01-19 14:24:15.250 019 12618.52 21.62 54515.65 88888.00 2016-01-19 14:24:15.375 019 12618.55 21.65 54515.68 88888.00 2016-01-19 14:24:15.500 019 12618.52 21.68 54515.68 88888.00 2016-01-19 14:24:15.625 019 12618.52 21.65 54515.70 88888.00 2016-01-19 14:24:15.750 019 12618.52 21.62 54515.68 88888.00 2016-01-19 14:24:15.875 019 12618.45 21.68 54515.68 88888.00 2016-01-19 14:24:16.000 019 12618.45 21.65 54515.65 88888.00 2016-01-19 14:24:16.125 019 12618.50 21.68 54515.65 88888.00 2016-01-19 14:24:16.250 019 12618.40 21.68 54515.68 88888.00 2016-01-19 14:24:16.375 019 12618.38 21.68 54515.68 88888.00 2016-01-19 14:24:16.500 019 12618.42 21.65 54515.68 88888.00 2016-01-19 14:24:16.625 019 12618.45 21.70 54515.68 88888.00 2016-01-19 14:24:16.750 019 12618.42 21.70 54515.70 88888.00 2016-01-19 14:24:16.875 019 12618.38 21.65 54515.68 88888.00 2016-01-19 14:24:17.000 019 12618.30 21.65 54515.65 88888.00 2016-01-19 14:24:17.125 019 12618.33 21.68 54515.68 88888.00 2016-01-19 14:24:17.250 019 12618.38 21.65 54515.68 88888.00 2016-01-19 14:24:17.375 019 12618.40 21.62 54515.70 88888.00 2016-01-19 14:24:17.500 019 12618.38 21.65 54515.70 88888.00 2016-01-19 14:24:17.625 019 12618.35 21.68 54515.70 88888.00 2016-01-19 14:24:17.750 019 12618.33 21.65 54515.70 88888.00 2016-01-19 14:24:17.875 019 12618.30 21.65 54515.68 88888.00 2016-01-19 14:24:18.000 019 12618.33 21.68 54515.68 88888.00 2016-01-19 14:24:18.125 019 12618.38 21.68 54515.68 88888.00 2016-01-19 14:24:18.250 019 12618.30 21.68 54515.70 88888.00 2016-01-19 14:24:18.375 019 12618.23 21.70 54515.68 88888.00 2016-01-19 14:24:18.500 019 12618.17 21.70 54515.68 88888.00 2016-01-19 14:24:18.625 019 12618.20 21.68 54515.68 88888.00 2016-01-19 14:24:18.750 019 12618.30 21.68 54515.68 88888.00 2016-01-19 14:24:18.875 019 12618.30 21.70 54515.68 88888.00 2016-01-19 14:24:19.000 019 12618.27 21.70 54515.68 88888.00 2016-01-19 14:24:19.125 019 12618.23 21.73 54515.70 88888.00 2016-01-19 14:24:19.250 019 12618.17 21.68 54515.65 88888.00 2016-01-19 14:24:19.375 019 12618.20 21.65 54515.65 88888.00 2016-01-19 14:24:19.500 019 12618.25 21.70 54515.65 88888.00 2016-01-19 14:24:19.625 019 12618.17 21.73 54515.68 88888.00 2016-01-19 14:24:19.750 019 12618.12 21.68 54515.68 88888.00 2016-01-19 14:24:19.875 019 12618.12 21.70 54515.65 88888.00 2016-01-19 14:24:20.000 019 12618.12 21.70 54515.68 88888.00 2016-01-19 14:24:20.125 019 12618.15 21.73 54515.68 88888.00 2016-01-19 14:24:20.250 019 12618.10 21.70 54515.68 88888.00 2016-01-19 14:24:20.375 019 12618.08 21.70 54515.65 88888.00 2016-01-19 14:24:20.500 019 12618.10 21.70 54515.68 88888.00 2016-01-19 14:24:20.625 019 12618.10 21.70 54515.65 88888.00 2016-01-19 14:24:20.750 019 12618.12 21.70 54515.68 88888.00 2016-01-19 14:24:20.875 019 12618.12 21.75 54515.65 88888.00 2016-01-19 14:24:21.000 019 12618.10 21.73 54515.65 88888.00 2016-01-19 14:24:21.125 019 12618.08 21.73 54515.68 88888.00 2016-01-19 14:24:21.250 019 12618.02 21.73 54515.68 88888.00 2016-01-19 14:24:21.375 019 12618.10 21.75 54515.68 88888.00 2016-01-19 14:24:21.500 019 12618.10 21.70 54515.68 88888.00 2016-01-19 14:24:21.625 019 12618.10 21.73 54515.65 88888.00 2016-01-19 14:24:21.750 019 12618.05 21.73 54515.70 88888.00 2016-01-19 14:24:21.875 019 12618.02 21.73 54515.68 88888.00 2016-01-19 14:24:22.000 019 12618.02 21.73 54515.70 88888.00 2016-01-19 14:24:22.125 019 12618.05 21.75 54515.72 88888.00 2016-01-19 14:24:22.250 019 12618.00 21.75 54515.72 88888.00 2016-01-19 14:24:22.375 019 12618.00 21.75 54515.70 88888.00 2016-01-19 14:24:22.500 019 12618.00 21.73 54515.70 88888.00 2016-01-19 14:24:22.625 019 12618.08 21.75 54515.68 88888.00 2016-01-19 14:24:22.750 019 12618.08 21.77 54515.68 88888.00 2016-01-19 14:24:22.875 019 12617.95 21.77 54515.68 88888.00 2016-01-19 14:24:23.000 019 12617.92 21.80 54515.68 88888.00 2016-01-19 14:24:23.125 019 12617.92 21.77 54515.68 88888.00 2016-01-19 14:24:23.250 019 12617.95 21.77 54515.68 88888.00 2016-01-19 14:24:23.375 019 12618.00 21.77 54515.68 88888.00 2016-01-19 14:24:23.500 019 12618.00 21.80 54515.68 88888.00 2016-01-19 14:24:23.625 019 12617.95 21.77 54515.65 88888.00 2016-01-19 14:24:23.750 019 12617.92 21.73 54515.65 88888.00 2016-01-19 14:24:23.875 019 12617.92 21.77 54515.65 88888.00 2016-01-19 14:24:24.000 019 12617.92 21.75 54515.65 88888.00 2016-01-19 14:24:24.125 019 12617.98 21.77 54515.68 88888.00 2016-01-19 14:24:24.250 019 12618.00 21.80 54515.68 88888.00 2016-01-19 14:24:24.375 019 12618.02 21.85 54515.65 88888.00 2016-01-19 14:24:24.500 019 12618.05 21.82 54515.65 88888.00 2016-01-19 14:24:24.625 019 12618.05 21.80 54515.65 88888.00 2016-01-19 14:24:24.750 019 12618.02 21.82 54515.68 88888.00 2016-01-19 14:24:24.875 019 12618.00 21.85 54515.68 88888.00 2016-01-19 14:24:25.000 019 12618.02 21.82 54515.65 88888.00 2016-01-19 14:24:25.125 019 12617.98 21.82 54515.65 88888.00 2016-01-19 14:24:25.250 019 12617.95 21.82 54515.68 88888.00 2016-01-19 14:24:25.375 019 12617.98 21.88 54515.68 88888.00 2016-01-19 14:24:25.500 019 12618.00 21.85 54515.62 88888.00 2016-01-19 14:24:25.625 019 12617.98 21.88 54515.65 88888.00 2016-01-19 14:24:25.750 019 12617.95 21.85 54515.65 88888.00 2016-01-19 14:24:25.875 019 12617.95 21.88 54515.68 88888.00 2016-01-19 14:24:26.000 019 12617.92 21.90 54515.62 88888.00 2016-01-19 14:24:26.125 019 12617.95 21.90 54515.62 88888.00 2016-01-19 14:24:26.250 019 12617.98 21.88 54515.65 88888.00 2016-01-19 14:24:26.375 019 12617.95 21.90 54515.65 88888.00 2016-01-19 14:24:26.500 019 12617.95 21.90 54515.65 88888.00 2016-01-19 14:24:26.625 019 12618.00 21.90 54515.65 88888.00 2016-01-19 14:24:26.750 019 12617.98 21.90 54515.68 88888.00 2016-01-19 14:24:26.875 019 12617.95 21.93 54515.65 88888.00 2016-01-19 14:24:27.000 019 12617.95 21.90 54515.62 88888.00 2016-01-19 14:24:27.125 019 12617.92 21.93 54515.65 88888.00 2016-01-19 14:24:27.250 019 12617.90 21.95 54515.65 88888.00 2016-01-19 14:24:27.375 019 12617.95 21.95 54515.62 88888.00 2016-01-19 14:24:27.500 019 12617.90 21.95 54515.62 88888.00 2016-01-19 14:24:27.625 019 12617.88 21.98 54515.65 88888.00 2016-01-19 14:24:27.750 019 12617.88 21.98 54515.65 88888.00 2016-01-19 14:24:27.875 019 12617.90 21.98 54515.65 88888.00 2016-01-19 14:24:28.000 019 12617.90 21.98 54515.60 88888.00 2016-01-19 14:24:28.125 019 12617.95 21.98 54515.60 88888.00 2016-01-19 14:24:28.250 019 12617.95 22.02 54515.65 88888.00 2016-01-19 14:24:28.375 019 12617.92 22.02 54515.62 88888.00 2016-01-19 14:24:28.500 019 12617.88 22.00 54515.65 88888.00 2016-01-19 14:24:28.625 019 12617.90 21.98 54515.62 88888.00 2016-01-19 14:24:28.750 019 12617.90 22.00 54515.62 88888.00 2016-01-19 14:24:28.875 019 12617.88 22.00 54515.60 88888.00 2016-01-19 14:24:29.000 019 12617.92 22.00 54515.60 88888.00 2016-01-19 14:24:29.125 019 12617.98 22.02 54515.62 88888.00 2016-01-19 14:24:29.250 019 12617.90 22.02 54515.60 88888.00 2016-01-19 14:24:29.375 019 12617.90 22.02 54515.60 88888.00 2016-01-19 14:24:29.500 019 12617.92 22.05 54515.60 88888.00 2016-01-19 14:24:29.625 019 12617.90 22.05 54515.62 88888.00 2016-01-19 14:24:29.750 019 12617.90 22.02 54515.60 88888.00 2016-01-19 14:24:29.875 019 12617.90 22.05 54515.60 88888.00 2016-01-19 14:24:30.000 019 12617.95 22.05 54515.60 88888.00 2016-01-19 14:24:30.125 019 12617.95 22.07 54515.60 88888.00 2016-01-19 14:24:30.250 019 12617.92 22.02 54515.60 88888.00 2016-01-19 14:24:30.375 019 12618.00 22.05 54515.57 88888.00 2016-01-19 14:24:30.500 019 12618.00 22.07 54515.57 88888.00 2016-01-19 14:24:30.625 019 12617.92 22.05 54515.57 88888.00 2016-01-19 14:24:30.750 019 12617.85 22.05 54515.57 88888.00 2016-01-19 14:24:30.875 019 12617.85 22.07 54515.57 88888.00 2016-01-19 14:24:31.000 019 12617.95 22.10 54515.55 88888.00 2016-01-19 14:24:31.125 019 12617.95 22.07 54515.57 88888.00 2016-01-19 14:24:31.250 019 12617.90 22.05 54515.57 88888.00 2016-01-19 14:24:31.375 019 12617.85 22.07 54515.57 88888.00 2016-01-19 14:24:31.500 019 12617.85 22.07 54515.57 88888.00 2016-01-19 14:24:31.625 019 12617.83 22.10 54515.55 88888.00 2016-01-19 14:24:31.750 019 12617.83 22.10 54515.57 88888.00 2016-01-19 14:24:31.875 019 12617.85 22.12 54515.57 88888.00 2016-01-19 14:24:32.000 019 12617.80 22.15 54515.55 88888.00 2016-01-19 14:24:32.125 019 12617.85 22.15 54515.55 88888.00 2016-01-19 14:24:32.250 019 12617.85 22.12 54515.53 88888.00 2016-01-19 14:24:32.375 019 12617.83 22.12 54515.53 88888.00 2016-01-19 14:24:32.500 019 12617.80 22.10 54515.55 88888.00 2016-01-19 14:24:32.625 019 12617.88 22.12 54515.55 88888.00 2016-01-19 14:24:32.750 019 12617.92 22.15 54515.57 88888.00 2016-01-19 14:24:32.875 019 12617.92 22.12 54515.57 88888.00 2016-01-19 14:24:33.000 019 12617.92 22.12 54515.57 88888.00 2016-01-19 14:24:33.125 019 12617.92 22.18 54515.60 88888.00 2016-01-19 14:24:33.250 019 12617.92 22.18 54515.57 88888.00 2016-01-19 14:24:33.375 019 12617.88 22.20 54515.57 88888.00 2016-01-19 14:24:33.500 019 12617.83 22.23 54515.57 88888.00 2016-01-19 14:24:33.625 019 12617.88 22.20 54515.60 88888.00 2016-01-19 14:24:33.750 019 12617.80 22.18 54515.60 88888.00 2016-01-19 14:24:33.875 019 12617.83 22.20 54515.57 88888.00 2016-01-19 14:24:34.000 019 12617.83 22.20 54515.57 88888.00 2016-01-19 14:24:34.125 019 12617.83 22.20 54515.57 88888.00 2016-01-19 14:24:34.250 019 12617.77 22.23 54515.60 88888.00 2016-01-19 14:24:34.375 019 12617.77 22.20 54515.57 88888.00 2016-01-19 14:24:34.500 019 12617.80 22.23 54515.57 88888.00 2016-01-19 14:24:34.625 019 12617.85 22.25 54515.57 88888.00 2016-01-19 14:24:34.750 019 12617.88 22.23 54515.55 88888.00 2016-01-19 14:24:34.875 019 12617.90 22.23 54515.57 88888.00 2016-01-19 14:24:35.000 019 12618.00 22.18 54515.55 88888.00 2016-01-19 14:24:35.125 019 12617.95 22.20 54515.57 88888.00 2016-01-19 14:24:35.250 019 12617.90 22.20 54515.57 88888.00 2016-01-19 14:24:35.375 019 12617.90 22.23 54515.57 88888.00 2016-01-19 14:24:35.500 019 12617.92 22.23 54515.55 88888.00 2016-01-19 14:24:35.625 019 12617.90 22.25 54515.55 88888.00 2016-01-19 14:24:35.750 019 12617.85 22.30 54515.55 88888.00 2016-01-19 14:24:35.875 019 12617.80 22.32 54515.57 88888.00 2016-01-19 14:24:36.000 019 12617.80 22.27 54515.57 88888.00 2016-01-19 14:24:36.125 019 12617.83 22.25 54515.60 88888.00 2016-01-19 14:24:36.250 019 12617.85 22.25 54515.60 88888.00 2016-01-19 14:24:36.375 019 12617.90 22.27 54515.60 88888.00 2016-01-19 14:24:36.500 019 12617.83 22.27 54515.62 88888.00 2016-01-19 14:24:36.625 019 12617.77 22.27 54515.60 88888.00 2016-01-19 14:24:36.750 019 12617.77 22.30 54515.57 88888.00 2016-01-19 14:24:36.875 019 12617.83 22.30 54515.57 88888.00 2016-01-19 14:24:37.000 019 12617.88 22.32 54515.57 88888.00 2016-01-19 14:24:37.125 019 12617.85 22.30 54515.60 88888.00 2016-01-19 14:24:37.250 019 12617.83 22.25 54515.57 88888.00 2016-01-19 14:24:37.375 019 12617.80 22.25 54515.57 88888.00 2016-01-19 14:24:37.500 019 12617.77 22.27 54515.60 88888.00 2016-01-19 14:24:37.625 019 12617.83 22.32 54515.57 88888.00 2016-01-19 14:24:37.750 019 12617.85 22.32 54515.57 88888.00 2016-01-19 14:24:37.875 019 12617.75 22.30 54515.57 88888.00 2016-01-19 14:24:38.000 019 12617.70 22.32 54515.57 88888.00 2016-01-19 14:24:38.125 019 12617.73 22.32 54515.57 88888.00 2016-01-19 14:24:38.250 019 12617.75 22.27 54515.55 88888.00 2016-01-19 14:24:38.375 019 12617.80 22.27 54515.57 88888.00 2016-01-19 14:24:38.500 019 12617.83 22.30 54515.57 88888.00 2016-01-19 14:24:38.625 019 12617.80 22.35 54515.60 88888.00 2016-01-19 14:24:38.750 019 12617.73 22.35 54515.60 88888.00 2016-01-19 14:24:38.875 019 12617.70 22.35 54515.57 88888.00 2016-01-19 14:24:39.000 019 12617.73 22.35 54515.57 88888.00 2016-01-19 14:24:39.125 019 12617.67 22.35 54515.57 88888.00 2016-01-19 14:24:39.250 019 12617.62 22.32 54515.55 88888.00 2016-01-19 14:24:39.375 019 12617.67 22.32 54515.55 88888.00 2016-01-19 14:24:39.500 019 12617.73 22.35 54515.55 88888.00 2016-01-19 14:24:39.625 019 12617.73 22.35 54515.57 88888.00 2016-01-19 14:24:39.750 019 12617.75 22.35 54515.57 88888.00 2016-01-19 14:24:39.875 019 12617.77 22.35 54515.57 88888.00 2016-01-19 14:24:40.000 019 12617.80 22.35 54515.57 88888.00 2016-01-19 14:24:40.125 019 12617.77 22.35 54515.57 88888.00 2016-01-19 14:24:40.250 019 12617.73 22.32 54515.55 88888.00 2016-01-19 14:24:40.375 019 12617.73 22.32 54515.53 88888.00 2016-01-19 14:24:40.500 019 12617.70 22.35 54515.53 88888.00 2016-01-19 14:24:40.625 019 12617.70 22.35 54515.55 88888.00 2016-01-19 14:24:40.750 019 12617.77 22.38 54515.53 88888.00 2016-01-19 14:24:40.875 019 12617.80 22.38 54515.55 88888.00 2016-01-19 14:24:41.000 019 12617.75 22.38 54515.53 88888.00 2016-01-19 14:24:41.125 019 12617.73 22.38 54515.57 88888.00 2016-01-19 14:24:41.250 019 12617.77 22.38 54515.55 88888.00 2016-01-19 14:24:41.375 019 12617.75 22.40 54515.55 88888.00 2016-01-19 14:24:41.500 019 12617.67 22.40 54515.55 88888.00 2016-01-19 14:24:41.625 019 12617.70 22.38 54515.53 88888.00 2016-01-19 14:24:41.750 019 12617.75 22.38 54515.53 88888.00 2016-01-19 14:24:41.875 019 12617.75 22.38 54515.53 88888.00 2016-01-19 14:24:42.000 019 12617.70 22.40 54515.53 88888.00 2016-01-19 14:24:42.125 019 12617.67 22.43 54515.55 88888.00 2016-01-19 14:24:42.250 019 12617.70 22.40 54515.53 88888.00 2016-01-19 14:24:42.375 019 12617.70 22.38 54515.53 88888.00 2016-01-19 14:24:42.500 019 12617.70 22.38 54515.55 88888.00 2016-01-19 14:24:42.625 019 12617.73 22.38 54515.55 88888.00 2016-01-19 14:24:42.750 019 12617.73 22.38 54515.53 88888.00 2016-01-19 14:24:42.875 019 12617.70 22.38 54515.53 88888.00 2016-01-19 14:24:43.000 019 12617.75 22.40 54515.50 88888.00 2016-01-19 14:24:43.125 019 12617.73 22.40 54515.53 88888.00 2016-01-19 14:24:43.250 019 12617.73 22.40 54515.55 88888.00 2016-01-19 14:24:43.375 019 12617.75 22.40 54515.55 88888.00 2016-01-19 14:24:43.500 019 12617.73 22.40 54515.53 88888.00 2016-01-19 14:24:43.625 019 12617.70 22.40 54515.55 88888.00 2016-01-19 14:24:43.750 019 12617.80 22.43 54515.55 88888.00 2016-01-19 14:24:43.875 019 12617.83 22.43 54515.53 88888.00 2016-01-19 14:24:44.000 019 12617.83 22.43 54515.50 88888.00 2016-01-19 14:24:44.125 019 12617.75 22.40 54515.53 88888.00 2016-01-19 14:24:44.250 019 12617.65 22.40 54515.55 88888.00 2016-01-19 14:24:44.375 019 12617.73 22.40 54515.55 88888.00 2016-01-19 14:24:44.500 019 12617.73 22.43 54515.55 88888.00 2016-01-19 14:24:44.625 019 12617.73 22.38 54515.55 88888.00 2016-01-19 14:24:44.750 019 12617.77 22.38 54515.57 88888.00 2016-01-19 14:24:44.875 019 12617.77 22.43 54515.57 88888.00 2016-01-19 14:24:45.000 019 12617.73 22.43 54515.57 88888.00 2016-01-19 14:24:45.125 019 12617.73 22.40 54515.55 88888.00 2016-01-19 14:24:45.250 019 12617.75 22.43 54515.53 88888.00 2016-01-19 14:24:45.375 019 12617.75 22.45 54515.53 88888.00 2016-01-19 14:24:45.500 019 12617.73 22.50 54515.53 88888.00 2016-01-19 14:24:45.625 019 12617.70 22.50 54515.53 88888.00 2016-01-19 14:24:45.750 019 12617.70 22.48 54515.53 88888.00 2016-01-19 14:24:45.875 019 12617.70 22.48 54515.53 88888.00 2016-01-19 14:24:46.000 019 12617.67 22.48 54515.53 88888.00 2016-01-19 14:24:46.125 019 12617.70 22.45 54515.53 88888.00 2016-01-19 14:24:46.250 019 12617.73 22.50 54515.57 88888.00 2016-01-19 14:24:46.375 019 12617.75 22.50 54515.57 88888.00 2016-01-19 14:24:46.500 019 12617.75 22.50 54515.55 88888.00 2016-01-19 14:24:46.625 019 12617.65 22.52 54515.57 88888.00 2016-01-19 14:24:46.750 019 12617.58 22.52 54515.55 88888.00 2016-01-19 14:24:46.875 019 12617.55 22.50 54515.55 88888.00 2016-01-19 14:24:47.000 019 12617.55 22.50 54515.55 88888.00 2016-01-19 14:24:47.125 019 12617.58 22.50 54515.53 88888.00 2016-01-19 14:24:47.250 019 12617.60 22.50 54515.55 88888.00 2016-01-19 14:24:47.375 019 12617.62 22.52 54515.55 88888.00 2016-01-19 14:24:47.500 019 12617.67 22.55 54515.53 88888.00 2016-01-19 14:24:47.625 019 12617.67 22.55 54515.53 88888.00 2016-01-19 14:24:47.750 019 12617.67 22.57 54515.55 88888.00 2016-01-19 14:24:47.875 019 12617.67 22.52 54515.55 88888.00 2016-01-19 14:24:48.000 019 12617.62 22.52 54515.50 88888.00 2016-01-19 14:24:48.125 019 12617.60 22.50 54515.50 88888.00 2016-01-19 14:24:48.250 019 12617.60 22.50 54515.50 88888.00 2016-01-19 14:24:48.375 019 12617.62 22.52 54515.53 88888.00 2016-01-19 14:24:48.500 019 12617.62 22.55 54515.50 88888.00 2016-01-19 14:24:48.625 019 12617.67 22.55 54515.53 88888.00 2016-01-19 14:24:48.750 019 12617.67 22.55 54515.55 88888.00 2016-01-19 14:24:48.875 019 12617.67 22.55 54515.53 88888.00 2016-01-19 14:24:49.000 019 12617.65 22.55 54515.50 88888.00 2016-01-19 14:24:49.125 019 12617.62 22.55 54515.50 88888.00 2016-01-19 14:24:49.250 019 12617.58 22.57 54515.50 88888.00 2016-01-19 14:24:49.375 019 12617.58 22.60 54515.50 88888.00 2016-01-19 14:24:49.500 019 12617.62 22.60 54515.50 88888.00 2016-01-19 14:24:49.625 019 12617.65 22.57 54515.50 88888.00 2016-01-19 14:24:49.750 019 12617.62 22.55 54515.47 88888.00 2016-01-19 14:24:49.875 019 12617.60 22.55 54515.50 88888.00 2016-01-19 14:24:50.000 019 12617.60 22.60 54515.50 88888.00 2016-01-19 14:24:50.125 019 12617.67 22.57 54515.53 88888.00 2016-01-19 14:24:50.250 019 12617.67 22.55 54515.53 88888.00 2016-01-19 14:24:50.375 019 12617.60 22.57 54515.53 88888.00 2016-01-19 14:24:50.500 019 12617.55 22.60 54515.53 88888.00 2016-01-19 14:24:50.625 019 12617.60 22.60 54515.50 88888.00 2016-01-19 14:24:50.750 019 12617.65 22.62 54515.53 88888.00 2016-01-19 14:24:50.875 019 12617.65 22.65 54515.53 88888.00 2016-01-19 14:24:51.000 019 12617.65 22.65 54515.53 88888.00 2016-01-19 14:24:51.125 019 12617.60 22.62 54515.53 88888.00 2016-01-19 14:24:51.250 019 12617.60 22.62 54515.47 88888.00 2016-01-19 14:24:51.375 019 12617.58 22.65 54515.47 88888.00 2016-01-19 14:24:51.500 019 12617.60 22.62 54515.50 88888.00 2016-01-19 14:24:51.625 019 12617.62 22.65 54515.50 88888.00 2016-01-19 14:24:51.750 019 12617.67 22.68 54515.50 88888.00 2016-01-19 14:24:51.875 019 12617.65 22.68 54515.47 88888.00 2016-01-19 14:24:52.000 019 12617.62 22.65 54515.47 88888.00 2016-01-19 14:24:52.125 019 12617.65 22.65 54515.50 88888.00 2016-01-19 14:24:52.250 019 12617.60 22.65 54515.50 88888.00 2016-01-19 14:24:52.375 019 12617.60 22.65 54515.50 88888.00 2016-01-19 14:24:52.500 019 12617.62 22.65 54515.47 88888.00 2016-01-19 14:24:52.625 019 12617.65 22.68 54515.45 88888.00 2016-01-19 14:24:52.750 019 12617.65 22.68 54515.45 88888.00 2016-01-19 14:24:52.875 019 12617.65 22.68 54515.45 88888.00 2016-01-19 14:24:53.000 019 12617.60 22.65 54515.43 88888.00 2016-01-19 14:24:53.125 019 12617.55 22.62 54515.43 88888.00 2016-01-19 14:24:53.250 019 12617.60 22.65 54515.43 88888.00 2016-01-19 14:24:53.375 019 12617.62 22.68 54515.43 88888.00 2016-01-19 14:24:53.500 019 12617.60 22.68 54515.43 88888.00 2016-01-19 14:24:53.625 019 12617.58 22.68 54515.43 88888.00 2016-01-19 14:24:53.750 019 12617.60 22.73 54515.43 88888.00 2016-01-19 14:24:53.875 019 12617.62 22.77 54515.43 88888.00 2016-01-19 14:24:54.000 019 12617.58 22.75 54515.43 88888.00 2016-01-19 14:24:54.125 019 12617.58 22.73 54515.47 88888.00 2016-01-19 14:24:54.250 019 12617.60 22.70 54515.43 88888.00 2016-01-19 14:24:54.375 019 12617.60 22.73 54515.43 88888.00 2016-01-19 14:24:54.500 019 12617.65 22.73 54515.43 88888.00 2016-01-19 14:24:54.625 019 12617.65 22.75 54515.43 88888.00 2016-01-19 14:24:54.750 019 12617.62 22.77 54515.45 88888.00 2016-01-19 14:24:54.875 019 12617.65 22.77 54515.47 88888.00 2016-01-19 14:24:55.000 019 12617.67 22.75 54515.47 88888.00 2016-01-19 14:24:55.125 019 12617.67 22.75 54515.50 88888.00 2016-01-19 14:24:55.250 019 12617.62 22.77 54515.50 88888.00 2016-01-19 14:24:55.375 019 12617.65 22.77 54515.45 88888.00 2016-01-19 14:24:55.500 019 12617.65 22.75 54515.45 88888.00 2016-01-19 14:24:55.625 019 12617.62 22.77 54515.43 88888.00 2016-01-19 14:24:55.750 019 12617.60 22.77 54515.45 88888.00 2016-01-19 14:24:55.875 019 12617.60 22.77 54515.45 88888.00 2016-01-19 14:24:56.000 019 12617.62 22.80 54515.43 88888.00 2016-01-19 14:24:56.125 019 12617.62 22.80 54515.45 88888.00 2016-01-19 14:24:56.250 019 12617.55 22.75 54515.45 88888.00 2016-01-19 14:24:56.375 019 12617.55 22.77 54515.47 88888.00 2016-01-19 14:24:56.500 019 12617.55 22.77 54515.45 88888.00 2016-01-19 14:24:56.625 019 12617.60 22.82 54515.47 88888.00 2016-01-19 14:24:56.750 019 12617.60 22.82 54515.43 88888.00 2016-01-19 14:24:56.875 019 12617.58 22.80 54515.40 88888.00 2016-01-19 14:24:57.000 019 12617.60 22.82 54515.38 88888.00 2016-01-19 14:24:57.125 019 12617.60 22.85 54515.43 88888.00 2016-01-19 14:24:57.250 019 12617.62 22.82 54515.43 88888.00 2016-01-19 14:24:57.375 019 12617.65 22.82 54515.43 88888.00 2016-01-19 14:24:57.500 019 12617.65 22.82 54515.40 88888.00 2016-01-19 14:24:57.625 019 12617.62 22.82 54515.40 88888.00 2016-01-19 14:24:57.750 019 12617.65 22.82 54515.40 88888.00 2016-01-19 14:24:57.875 019 12617.73 22.85 54515.43 88888.00 2016-01-19 14:24:58.000 019 12617.67 22.85 54515.40 88888.00 2016-01-19 14:24:58.125 019 12617.62 22.85 54515.40 88888.00 2016-01-19 14:24:58.250 019 12617.60 22.82 54515.40 88888.00 2016-01-19 14:24:58.375 019 12617.60 22.82 54515.38 88888.00 2016-01-19 14:24:58.500 019 12617.65 22.82 54515.38 88888.00 2016-01-19 14:24:58.625 019 12617.62 22.82 54515.38 88888.00 2016-01-19 14:24:58.750 019 12617.55 22.88 54515.38 88888.00 2016-01-19 14:24:58.875 019 12617.50 22.85 54515.38 88888.00 2016-01-19 14:24:59.000 019 12617.52 22.88 54515.35 88888.00 2016-01-19 14:24:59.125 019 12617.55 22.90 54515.38 88888.00 2016-01-19 14:24:59.250 019 12617.58 22.93 54515.38 88888.00 2016-01-19 14:24:59.375 019 12617.62 22.93 54515.38 88888.00 2016-01-19 14:24:59.500 019 12617.60 22.90 54515.38 88888.00 2016-01-19 14:24:59.625 019 12617.55 22.82 54515.38 88888.00 2016-01-19 14:24:59.750 019 12617.55 22.85 54515.38 88888.00 2016-01-19 14:24:59.875 019 12617.58 22.88 54515.40 88888.00 2016-01-19 14:25:00.000 019 12617.58 22.90 54515.38 88888.00 2016-01-19 14:25:00.125 019 12617.58 22.88 54515.38 88888.00 2016-01-19 14:25:00.250 019 12617.55 22.88 54515.38 88888.00 2016-01-19 14:25:00.375 019 12617.55 22.90 54515.38 88888.00 2016-01-19 14:25:00.500 019 12617.52 22.90 54515.40 88888.00 2016-01-19 14:25:00.625 019 12617.60 22.90 54515.40 88888.00 2016-01-19 14:25:00.750 019 12617.62 22.90 54515.40 88888.00 2016-01-19 14:25:00.875 019 12617.65 22.93 54515.40 88888.00 2016-01-19 14:25:01.000 019 12617.62 22.88 54515.40 88888.00 2016-01-19 14:25:01.125 019 12617.58 22.90 54515.38 88888.00 2016-01-19 14:25:01.250 019 12617.55 22.95 54515.35 88888.00 2016-01-19 14:25:01.375 019 12617.58 22.95 54515.35 88888.00 2016-01-19 14:25:01.500 019 12617.60 22.93 54515.38 88888.00 2016-01-19 14:25:01.625 019 12617.60 22.93 54515.38 88888.00 2016-01-19 14:25:01.750 019 12617.58 22.90 54515.38 88888.00 2016-01-19 14:25:01.875 019 12617.52 22.95 54515.35 88888.00 2016-01-19 14:25:02.000 019 12617.52 22.95 54515.35 88888.00 2016-01-19 14:25:02.125 019 12617.55 22.95 54515.38 88888.00 2016-01-19 14:25:02.250 019 12617.55 22.98 54515.40 88888.00 2016-01-19 14:25:02.375 019 12617.55 22.98 54515.38 88888.00 2016-01-19 14:25:02.500 019 12617.55 22.98 54515.38 88888.00 2016-01-19 14:25:02.625 019 12617.52 22.95 54515.35 88888.00 2016-01-19 14:25:02.750 019 12617.52 22.98 54515.35 88888.00 2016-01-19 14:25:02.875 019 12617.50 22.98 54515.32 88888.00 2016-01-19 14:25:03.000 019 12617.58 23.00 54515.32 88888.00 2016-01-19 14:25:03.125 019 12617.62 23.02 54515.35 88888.00 2016-01-19 14:25:03.250 019 12617.60 22.98 54515.35 88888.00 2016-01-19 14:25:03.375 019 12617.62 23.00 54515.38 88888.00 2016-01-19 14:25:03.500 019 12617.60 23.02 54515.38 88888.00 2016-01-19 14:25:03.625 019 12617.58 23.02 54515.35 88888.00 2016-01-19 14:25:03.750 019 12617.58 23.07 54515.35 88888.00 2016-01-19 14:25:03.875 019 12617.58 23.07 54515.35 88888.00 2016-01-19 14:25:04.000 019 12617.58 23.05 54515.35 88888.00 2016-01-19 14:25:04.125 019 12617.58 23.05 54515.35 88888.00 2016-01-19 14:25:04.250 019 12617.62 23.07 54515.38 88888.00 2016-01-19 14:25:04.375 019 12617.62 23.07 54515.38 88888.00 2016-01-19 14:25:04.500 019 12617.62 23.07 54515.35 88888.00 2016-01-19 14:25:04.625 019 12617.62 23.10 54515.38 88888.00 2016-01-19 14:25:04.750 019 12617.62 23.10 54515.38 88888.00 2016-01-19 14:25:04.875 019 12617.58 23.07 54515.38 88888.00 2016-01-19 14:25:05.000 019 12617.52 23.07 54515.38 88888.00 2016-01-19 14:25:05.125 019 12617.58 23.07 54515.40 88888.00 2016-01-19 14:25:05.250 019 12617.55 23.07 54515.40 88888.00 2016-01-19 14:25:05.375 019 12617.52 23.12 54515.38 88888.00 2016-01-19 14:25:05.500 019 12617.58 23.10 54515.38 88888.00 2016-01-19 14:25:05.625 019 12617.65 23.10 54515.38 88888.00 2016-01-19 14:25:05.750 019 12617.62 23.12 54515.38 88888.00 2016-01-19 14:25:05.875 019 12617.58 23.12 54515.38 88888.00 2016-01-19 14:25:06.000 019 12617.52 23.12 54515.38 88888.00 2016-01-19 14:25:06.125 019 12617.58 23.12 54515.38 88888.00 2016-01-19 14:25:06.250 019 12617.58 23.12 54515.38 88888.00 2016-01-19 14:25:06.375 019 12617.58 23.12 54515.38 88888.00 2016-01-19 14:25:06.500 019 12617.52 23.12 54515.35 88888.00 2016-01-19 14:25:06.625 019 12617.50 23.15 54515.35 88888.00 2016-01-19 14:25:06.750 019 12617.52 23.12 54515.38 88888.00 2016-01-19 14:25:06.875 019 12617.55 23.12 54515.38 88888.00 2016-01-19 14:25:07.000 019 12617.60 23.10 54515.40 88888.00 2016-01-19 14:25:07.125 019 12617.58 23.15 54515.40 88888.00 2016-01-19 14:25:07.250 019 12617.52 23.15 54515.40 88888.00 2016-01-19 14:25:07.375 019 12617.52 23.15 54515.38 88888.00 2016-01-19 14:25:07.500 019 12617.55 23.12 54515.40 88888.00 2016-01-19 14:25:07.625 019 12617.48 23.10 54515.38 88888.00 2016-01-19 14:25:07.750 019 12617.42 23.12 54515.38 88888.00 2016-01-19 14:25:07.875 019 12617.50 23.15 54515.38 88888.00 2016-01-19 14:25:08.000 019 12617.48 23.15 54515.35 88888.00 2016-01-19 14:25:08.125 019 12617.40 23.12 54515.38 88888.00 2016-01-19 14:25:08.250 019 12617.50 23.18 54515.40 88888.00 2016-01-19 14:25:08.375 019 12617.58 23.20 54515.40 88888.00 2016-01-19 14:25:08.500 019 12617.52 23.18 54515.40 88888.00 2016-01-19 14:25:08.625 019 12617.48 23.15 54515.38 88888.00 2016-01-19 14:25:08.750 019 12617.48 23.18 54515.35 88888.00 2016-01-19 14:25:08.875 019 12617.50 23.20 54515.38 88888.00 2016-01-19 14:25:09.000 019 12617.52 23.20 54515.38 88888.00 2016-01-19 14:25:09.125 019 12617.55 23.18 54515.38 88888.00 2016-01-19 14:25:09.250 019 12617.50 23.18 54515.40 88888.00 2016-01-19 14:25:09.375 019 12617.52 23.20 54515.40 88888.00 2016-01-19 14:25:09.500 019 12617.52 23.20 54515.38 88888.00 2016-01-19 14:25:09.625 019 12617.60 23.20 54515.38 88888.00 2016-01-19 14:25:09.750 019 12617.67 23.20 54515.38 88888.00 2016-01-19 14:25:09.875 019 12617.58 23.20 54515.38 88888.00 2016-01-19 14:25:10.000 019 12617.48 23.18 54515.38 88888.00 2016-01-19 14:25:10.125 019 12617.50 23.18 54515.38 88888.00 2016-01-19 14:25:10.250 019 12617.55 23.23 54515.40 88888.00 2016-01-19 14:25:10.375 019 12617.62 23.23 54515.38 88888.00 2016-01-19 14:25:10.500 019 12617.60 23.20 54515.40 88888.00 2016-01-19 14:25:10.625 019 12617.52 23.20 54515.38 88888.00 2016-01-19 14:25:10.750 019 12617.52 23.23 54515.38 88888.00 2016-01-19 14:25:10.875 019 12617.52 23.23 54515.35 88888.00 2016-01-19 14:25:11.000 019 12617.55 23.23 54515.40 88888.00 2016-01-19 14:25:11.125 019 12617.55 23.23 54515.43 88888.00 2016-01-19 14:25:11.250 019 12617.52 23.23 54515.43 88888.00 2016-01-19 14:25:11.375 019 12617.52 23.25 54515.43 88888.00 2016-01-19 14:25:11.500 019 12617.58 23.20 54515.38 88888.00 2016-01-19 14:25:11.625 019 12617.52 23.23 54515.38 88888.00 2016-01-19 14:25:11.750 019 12617.48 23.23 54515.40 88888.00 2016-01-19 14:25:11.875 019 12617.45 23.23 54515.40 88888.00 2016-01-19 14:25:12.000 019 12617.48 23.20 54515.40 88888.00 2016-01-19 14:25:12.125 019 12617.45 23.23 54515.40 88888.00 2016-01-19 14:25:12.250 019 12617.45 23.23 54515.40 88888.00 2016-01-19 14:25:12.375 019 12617.50 23.23 54515.40 88888.00 2016-01-19 14:25:12.500 019 12617.42 23.23 54515.40 88888.00 2016-01-19 14:25:12.625 019 12617.38 23.25 54515.35 88888.00 2016-01-19 14:25:12.750 019 12617.42 23.25 54515.38 88888.00 2016-01-19 14:25:12.875 019 12617.42 23.25 54515.40 88888.00 2016-01-19 14:25:13.000 019 12617.40 23.25 54515.38 88888.00 2016-01-19 14:25:13.125 019 12617.42 23.25 54515.38 88888.00 2016-01-19 14:25:13.250 019 12617.45 23.25 54515.40 88888.00 2016-01-19 14:25:13.375 019 12617.45 23.27 54515.35 88888.00 2016-01-19 14:25:13.500 019 12617.40 23.25 54515.38 88888.00 2016-01-19 14:25:13.625 019 12617.40 23.25 54515.38 88888.00 2016-01-19 14:25:13.750 019 12617.42 23.25 54515.38 88888.00 2016-01-19 14:25:13.875 019 12617.45 23.25 54515.38 88888.00 2016-01-19 14:25:14.000 019 12617.45 23.25 54515.38 88888.00 2016-01-19 14:25:14.125 019 12617.45 23.27 54515.38 88888.00 2016-01-19 14:25:14.250 019 12617.45 23.27 54515.40 88888.00 2016-01-19 14:25:14.375 019 12617.42 23.27 54515.38 88888.00 2016-01-19 14:25:14.500 019 12617.38 23.25 54515.38 88888.00 2016-01-19 14:25:14.625 019 12617.42 23.30 54515.38 88888.00 2016-01-19 14:25:14.750 019 12617.42 23.30 54515.38 88888.00 2016-01-19 14:25:14.875 019 12617.35 23.27 54515.38 88888.00 2016-01-19 14:25:15.000 019 12617.33 23.25 54515.35 88888.00 2016-01-19 14:25:15.125 019 12617.40 23.27 54515.35 88888.00 2016-01-19 14:25:15.250 019 12617.45 23.25 54515.38 88888.00 2016-01-19 14:25:15.375 019 12617.45 23.25 54515.35 88888.00 2016-01-19 14:25:15.500 019 12617.48 23.25 54515.38 88888.00 2016-01-19 14:25:15.625 019 12617.40 23.25 54515.38 88888.00 2016-01-19 14:25:15.750 019 12617.48 23.25 54515.40 88888.00 2016-01-19 14:25:15.875 019 12617.40 23.25 54515.40 88888.00 2016-01-19 14:25:16.000 019 12617.35 23.25 54515.38 88888.00 2016-01-19 14:25:16.125 019 12617.35 23.25 54515.38 88888.00 2016-01-19 14:25:16.250 019 12617.38 23.25 54515.38 88888.00 2016-01-19 14:25:16.375 019 12617.35 23.25 54515.38 88888.00 2016-01-19 14:25:16.500 019 12617.35 23.27 54515.38 88888.00 2016-01-19 14:25:16.625 019 12617.38 23.27 54515.38 88888.00 2016-01-19 14:25:16.750 019 12617.42 23.30 54515.40 88888.00 2016-01-19 14:25:16.875 019 12617.42 23.27 54515.38 88888.00 2016-01-19 14:25:17.000 019 12617.45 23.27 54515.38 88888.00 2016-01-19 14:25:17.125 019 12617.42 23.27 54515.38 88888.00 2016-01-19 14:25:17.250 019 12617.40 23.30 54515.40 88888.00 2016-01-19 14:25:17.375 019 12617.48 23.32 54515.40 88888.00 2016-01-19 14:25:17.500 019 12617.42 23.30 54515.38 88888.00 2016-01-19 14:25:17.625 019 12617.38 23.32 54515.38 88888.00 2016-01-19 14:25:17.750 019 12617.35 23.35 54515.38 88888.00 2016-01-19 14:25:17.875 019 12617.33 23.32 54515.38 88888.00 2016-01-19 14:25:18.000 019 12617.35 23.30 54515.38 88888.00 2016-01-19 14:25:18.125 019 12617.35 23.32 54515.40 88888.00 2016-01-19 14:25:18.250 019 12617.40 23.32 54515.40 88888.00 2016-01-19 14:25:18.375 019 12617.48 23.30 54515.40 88888.00 2016-01-19 14:25:18.500 019 12617.42 23.32 54515.35 88888.00 2016-01-19 14:25:18.625 019 12617.38 23.32 54515.35 88888.00 2016-01-19 14:25:18.750 019 12617.35 23.32 54515.35 88888.00 2016-01-19 14:25:18.875 019 12617.38 23.35 54515.38 88888.00 2016-01-19 14:25:19.000 019 12617.40 23.38 54515.38 88888.00 2016-01-19 14:25:19.125 019 12617.35 23.38 54515.38 88888.00 2016-01-19 14:25:19.250 019 12617.30 23.35 54515.38 88888.00 2016-01-19 14:25:19.375 019 12617.33 23.32 54515.38 88888.00 2016-01-19 14:25:19.500 019 12617.33 23.32 54515.40 88888.00 2016-01-19 14:25:19.625 019 12617.40 23.35 54515.38 88888.00 2016-01-19 14:25:19.750 019 12617.45 23.35 54515.38 88888.00 2016-01-19 14:25:19.875 019 12617.42 23.35 54515.38 88888.00 2016-01-19 14:25:20.000 019 12617.38 23.35 54515.35 88888.00 2016-01-19 14:25:20.125 019 12617.40 23.35 54515.38 88888.00 2016-01-19 14:25:20.250 019 12617.40 23.32 54515.40 88888.00 2016-01-19 14:25:20.375 019 12617.42 23.32 54515.40 88888.00 2016-01-19 14:25:20.500 019 12617.40 23.35 54515.40 88888.00 2016-01-19 14:25:20.625 019 12617.30 23.35 54515.38 88888.00 2016-01-19 14:25:20.750 019 12617.27 23.35 54515.38 88888.00 2016-01-19 14:25:20.875 019 12617.35 23.35 54515.38 88888.00 2016-01-19 14:25:21.000 019 12617.35 23.35 54515.38 88888.00 2016-01-19 14:25:21.125 019 12617.35 23.32 54515.38 88888.00 2016-01-19 14:25:21.250 019 12617.35 23.32 54515.40 88888.00 2016-01-19 14:25:21.375 019 12617.38 23.35 54515.38 88888.00 2016-01-19 14:25:21.500 019 12617.35 23.38 54515.38 88888.00 2016-01-19 14:25:21.625 019 12617.35 23.35 54515.40 88888.00 2016-01-19 14:25:21.750 019 12617.35 23.38 54515.40 88888.00 2016-01-19 14:25:21.875 019 12617.35 23.38 54515.35 88888.00 2016-01-19 14:25:22.000 019 12617.38 23.38 54515.30 88888.00 2016-01-19 14:25:22.125 019 12617.30 23.38 54515.28 88888.00 2016-01-19 14:25:22.250 019 12617.33 23.35 54515.32 88888.00 2016-01-19 14:25:22.375 019 12617.38 23.38 54515.35 88888.00 2016-01-19 14:25:22.500 019 12617.38 23.38 54515.35 88888.00 2016-01-19 14:25:22.625 019 12617.38 23.38 54515.35 88888.00 2016-01-19 14:25:22.750 019 12617.35 23.35 54515.35 88888.00 2016-01-19 14:25:22.875 019 12617.30 23.32 54515.32 88888.00 2016-01-19 14:25:23.000 019 12617.30 23.35 54515.32 88888.00 2016-01-19 14:25:23.125 019 12617.30 23.38 54515.35 88888.00 2016-01-19 14:25:23.250 019 12617.33 23.38 54515.35 88888.00 2016-01-19 14:25:23.375 019 12617.30 23.38 54515.35 88888.00 2016-01-19 14:25:23.500 019 12617.25 23.35 54515.35 88888.00 2016-01-19 14:25:23.625 019 12617.35 23.40 54515.32 88888.00 2016-01-19 14:25:23.750 019 12617.42 23.40 54515.32 88888.00 2016-01-19 14:25:23.875 019 12617.48 23.40 54515.32 88888.00 2016-01-19 14:25:24.000 019 12617.50 23.38 54515.30 88888.00 2016-01-19 14:25:24.125 019 12617.48 23.35 54515.30 88888.00 2016-01-19 14:25:24.250 019 12617.40 23.35 54515.30 88888.00 2016-01-19 14:25:24.375 019 12617.38 23.38 54515.32 88888.00 2016-01-19 14:25:24.500 019 12617.40 23.40 54515.32 88888.00 2016-01-19 14:25:24.625 019 12617.40 23.38 54515.32 88888.00 2016-01-19 14:25:24.750 019 12617.38 23.35 54515.32 88888.00 2016-01-19 14:25:24.875 019 12617.38 23.38 54515.32 88888.00 2016-01-19 14:25:25.000 019 12617.42 23.38 54515.30 88888.00 2016-01-19 14:25:25.125 019 12617.48 23.40 54515.30 88888.00 2016-01-19 14:25:25.250 019 12617.45 23.43 54515.32 88888.00 2016-01-19 14:25:25.375 019 12617.45 23.43 54515.32 88888.00 2016-01-19 14:25:25.500 019 12617.45 23.40 54515.32 88888.00 2016-01-19 14:25:25.625 019 12617.40 23.40 54515.32 88888.00 2016-01-19 14:25:25.750 019 12617.40 23.38 54515.32 88888.00 2016-01-19 14:25:25.875 019 12617.35 23.40 54515.32 88888.00 2016-01-19 14:25:26.000 019 12617.38 23.43 54515.28 88888.00 2016-01-19 14:25:26.125 019 12617.40 23.43 54515.32 88888.00 2016-01-19 14:25:26.250 019 12617.35 23.43 54515.32 88888.00 2016-01-19 14:25:26.375 019 12617.35 23.45 54515.32 88888.00 2016-01-19 14:25:26.500 019 12617.35 23.43 54515.30 88888.00 2016-01-19 14:25:26.625 019 12617.35 23.38 54515.30 88888.00 2016-01-19 14:25:26.750 019 12617.42 23.40 54515.35 88888.00 2016-01-19 14:25:26.875 019 12617.40 23.45 54515.32 88888.00 2016-01-19 14:25:27.000 019 12617.40 23.48 54515.30 88888.00 2016-01-19 14:25:27.125 019 12617.42 23.43 54515.30 88888.00 2016-01-19 14:25:27.250 019 12617.38 23.43 54515.30 88888.00 2016-01-19 14:25:27.375 019 12617.33 23.45 54515.30 88888.00 2016-01-19 14:25:27.500 019 12617.33 23.45 54515.30 88888.00 2016-01-19 14:25:27.625 019 12617.35 23.48 54515.30 88888.00 2016-01-19 14:25:27.750 019 12617.33 23.48 54515.30 88888.00 2016-01-19 14:25:27.875 019 12617.33 23.45 54515.28 88888.00 2016-01-19 14:25:28.000 019 12617.27 23.48 54515.30 88888.00 2016-01-19 14:25:28.125 019 12617.27 23.50 54515.30 88888.00 2016-01-19 14:25:28.250 019 12617.35 23.50 54515.30 88888.00 2016-01-19 14:25:28.375 019 12617.40 23.50 54515.32 88888.00 2016-01-19 14:25:28.500 019 12617.35 23.50 54515.32 88888.00 2016-01-19 14:25:28.625 019 12617.33 23.48 54515.28 88888.00 2016-01-19 14:25:28.750 019 12617.30 23.45 54515.28 88888.00 2016-01-19 14:25:28.875 019 12617.33 23.50 54515.30 88888.00 2016-01-19 14:25:29.000 019 12617.35 23.52 54515.30 88888.00 2016-01-19 14:25:29.125 019 12617.30 23.50 54515.30 88888.00 2016-01-19 14:25:29.250 019 12617.27 23.50 54515.30 88888.00 2016-01-19 14:25:29.375 019 12617.30 23.48 54515.30 88888.00 2016-01-19 14:25:29.500 019 12617.30 23.50 54515.30 88888.00 2016-01-19 14:25:29.625 019 12617.35 23.50 54515.32 88888.00 2016-01-19 14:25:29.750 019 12617.38 23.52 54515.32 88888.00 2016-01-19 14:25:29.875 019 12617.38 23.52 54515.35 88888.00 2016-01-19 14:25:30.000 019 12617.40 23.52 54515.32 88888.00 2016-01-19 14:25:30.125 019 12617.35 23.55 54515.30 88888.00 2016-01-19 14:25:30.250 019 12617.33 23.52 54515.30 88888.00 2016-01-19 14:25:30.375 019 12617.30 23.55 54515.30 88888.00 2016-01-19 14:25:30.500 019 12617.35 23.55 54515.32 88888.00 2016-01-19 14:25:30.625 019 12617.38 23.55 54515.32 88888.00 2016-01-19 14:25:30.750 019 12617.40 23.55 54515.32 88888.00 2016-01-19 14:25:30.875 019 12617.35 23.57 54515.32 88888.00 2016-01-19 14:25:31.000 019 12617.33 23.57 54515.32 88888.00 2016-01-19 14:25:31.125 019 12617.42 23.57 54515.35 88888.00 2016-01-19 14:25:31.250 019 12617.33 23.57 54515.35 88888.00 2016-01-19 14:25:31.375 019 12617.30 23.57 54515.32 88888.00 2016-01-19 14:25:31.500 019 12617.33 23.57 54515.32 88888.00 2016-01-19 14:25:31.625 019 12617.38 23.57 54515.28 88888.00 2016-01-19 14:25:31.750 019 12617.40 23.55 54515.28 88888.00 2016-01-19 14:25:31.875 019 12617.40 23.55 54515.30 88888.00 2016-01-19 14:25:32.000 019 12617.38 23.52 54515.28 88888.00 2016-01-19 14:25:32.125 019 12617.40 23.57 54515.30 88888.00 2016-01-19 14:25:32.250 019 12617.33 23.60 54515.30 88888.00 2016-01-19 14:25:32.375 019 12617.35 23.60 54515.30 88888.00 2016-01-19 14:25:32.500 019 12617.38 23.60 54515.30 88888.00 2016-01-19 14:25:32.625 019 12617.40 23.60 54515.30 88888.00 2016-01-19 14:25:32.750 019 12617.35 23.57 54515.30 88888.00 2016-01-19 14:25:32.875 019 12617.33 23.57 54515.30 88888.00 2016-01-19 14:25:33.000 019 12617.35 23.60 54515.28 88888.00 2016-01-19 14:25:33.125 019 12617.30 23.62 54515.28 88888.00 2016-01-19 14:25:33.250 019 12617.27 23.60 54515.28 88888.00 2016-01-19 14:25:33.375 019 12617.27 23.57 54515.28 88888.00 2016-01-19 14:25:33.500 019 12617.40 23.60 54515.28 88888.00 2016-01-19 14:25:33.625 019 12617.40 23.60 54515.30 88888.00 2016-01-19 14:25:33.750 019 12617.38 23.57 54515.28 88888.00 2016-01-19 14:25:33.875 019 12617.35 23.60 54515.32 88888.00 2016-01-19 14:25:34.000 019 12617.35 23.60 54515.30 88888.00 2016-01-19 14:25:34.125 019 12617.33 23.62 54515.30 88888.00 2016-01-19 14:25:34.250 019 12617.30 23.60 54515.30 88888.00 2016-01-19 14:25:34.375 019 12617.30 23.65 54515.28 88888.00 2016-01-19 14:25:34.500 019 12617.27 23.65 54515.30 88888.00 2016-01-19 14:25:34.625 019 12617.17 23.62 54515.30 88888.00 2016-01-19 14:25:34.750 019 12617.12 23.60 54515.32 88888.00 2016-01-19 14:25:34.875 019 12617.12 23.60 54515.32 88888.00 2016-01-19 14:25:35.000 019 12617.17 23.60 54515.30 88888.00 2016-01-19 14:25:35.125 019 12617.27 23.60 54515.28 88888.00 2016-01-19 14:25:35.250 019 12617.23 23.62 54515.32 88888.00 2016-01-19 14:25:35.375 019 12617.17 23.62 54515.32 88888.00 2016-01-19 14:25:35.500 019 12617.17 23.60 54515.32 88888.00 2016-01-19 14:25:35.625 019 12617.23 23.62 54515.35 88888.00 2016-01-19 14:25:35.750 019 12617.17 23.60 54515.32 88888.00 2016-01-19 14:25:35.875 019 12617.17 23.62 54515.32 88888.00 2016-01-19 14:25:36.000 019 12617.25 23.60 54515.32 88888.00 2016-01-19 14:25:36.125 019 12617.25 23.57 54515.32 88888.00 2016-01-19 14:25:36.250 019 12617.23 23.62 54515.35 88888.00 2016-01-19 14:25:36.375 019 12617.17 23.62 54515.32 88888.00 2016-01-19 14:25:36.500 019 12617.23 23.60 54515.30 88888.00 2016-01-19 14:25:36.625 019 12617.25 23.65 54515.32 88888.00 2016-01-19 14:25:36.750 019 12617.27 23.65 54515.32 88888.00 2016-01-19 14:25:36.875 019 12617.25 23.65 54515.32 88888.00 2016-01-19 14:25:37.000 019 12617.27 23.65 54515.32 88888.00 2016-01-19 14:25:37.125 019 12617.25 23.62 54515.32 88888.00 2016-01-19 14:25:37.250 019 12617.23 23.65 54515.35 88888.00 2016-01-19 14:25:37.375 019 12617.15 23.62 54515.32 88888.00 2016-01-19 14:25:37.500 019 12617.12 23.62 54515.32 88888.00 2016-01-19 14:25:37.625 019 12617.20 23.62 54515.32 88888.00 2016-01-19 14:25:37.750 019 12617.23 23.62 54515.32 88888.00 2016-01-19 14:25:37.875 019 12617.17 23.65 54515.32 88888.00 2016-01-19 14:25:38.000 019 12617.15 23.68 54515.32 88888.00 2016-01-19 14:25:38.125 019 12617.25 23.68 54515.32 88888.00 2016-01-19 14:25:38.250 019 12617.30 23.68 54515.30 88888.00 2016-01-19 14:25:38.375 019 12617.25 23.70 54515.32 88888.00 2016-01-19 14:25:38.500 019 12617.20 23.65 54515.32 88888.00 2016-01-19 14:25:38.625 019 12617.15 23.65 54515.32 88888.00 2016-01-19 14:25:38.750 019 12617.15 23.68 54515.30 88888.00 2016-01-19 14:25:38.875 019 12617.15 23.68 54515.32 88888.00 2016-01-19 14:25:39.000 019 12617.12 23.65 54515.28 88888.00 2016-01-19 14:25:39.125 019 12617.15 23.68 54515.32 88888.00 2016-01-19 14:25:39.250 019 12617.15 23.65 54515.32 88888.00 2016-01-19 14:25:39.375 019 12617.12 23.65 54515.32 88888.00 2016-01-19 14:25:39.500 019 12617.10 23.65 54515.30 88888.00 2016-01-19 14:25:39.625 019 12617.08 23.65 54515.30 88888.00 2016-01-19 14:25:39.750 019 12617.10 23.62 54515.30 88888.00 2016-01-19 14:25:39.875 019 12617.08 23.62 54515.30 88888.00 2016-01-19 14:25:40.000 019 12617.02 23.60 54515.28 88888.00 2016-01-19 14:25:40.125 019 12617.02 23.62 54515.30 88888.00 2016-01-19 14:25:40.250 019 12617.08 23.62 54515.28 88888.00 2016-01-19 14:25:40.375 019 12617.15 23.62 54515.30 88888.00 2016-01-19 14:25:40.500 019 12617.17 23.68 54515.30 88888.00 2016-01-19 14:25:40.625 019 12617.15 23.70 54515.28 88888.00 2016-01-19 14:25:40.750 019 12617.12 23.68 54515.28 88888.00 2016-01-19 14:25:40.875 019 12617.15 23.68 54515.30 88888.00 2016-01-19 14:25:41.000 019 12617.12 23.68 54515.30 88888.00 2016-01-19 14:25:41.125 019 12617.08 23.65 54515.30 88888.00 2016-01-19 14:25:41.250 019 12617.02 23.62 54515.30 88888.00 2016-01-19 14:25:41.375 019 12617.05 23.65 54515.30 88888.00 2016-01-19 14:25:41.500 019 12617.12 23.62 54515.30 88888.00 2016-01-19 14:25:41.625 019 12617.15 23.65 54515.32 88888.00 2016-01-19 14:25:41.750 019 12617.15 23.65 54515.32 88888.00 2016-01-19 14:25:41.875 019 12617.17 23.65 54515.32 88888.00 2016-01-19 14:25:42.000 019 12617.12 23.65 54515.28 88888.00 2016-01-19 14:25:42.125 019 12617.05 23.68 54515.30 88888.00 2016-01-19 14:25:42.250 019 12617.02 23.68 54515.30 88888.00 2016-01-19 14:25:42.375 019 12617.00 23.68 54515.28 88888.00 2016-01-19 14:25:42.500 019 12617.00 23.68 54515.28 88888.00 2016-01-19 14:25:42.625 019 12616.98 23.65 54515.30 88888.00 2016-01-19 14:25:42.750 019 12616.98 23.65 54515.30 88888.00 2016-01-19 14:25:42.875 019 12617.05 23.65 54515.30 88888.00 2016-01-19 14:25:43.000 019 12617.02 23.68 54515.28 88888.00 2016-01-19 14:25:43.125 019 12616.98 23.65 54515.30 88888.00 2016-01-19 14:25:43.250 019 12616.92 23.62 54515.28 88888.00 2016-01-19 14:25:43.375 019 12616.92 23.65 54515.30 88888.00 2016-01-19 14:25:43.500 019 12616.95 23.65 54515.30 88888.00 2016-01-19 14:25:43.625 019 12616.98 23.65 54515.30 88888.00 2016-01-19 14:25:43.750 019 12616.92 23.68 54515.30 88888.00 2016-01-19 14:25:43.875 019 12616.85 23.62 54515.30 88888.00 2016-01-19 14:25:44.000 019 12616.88 23.65 54515.28 88888.00 2016-01-19 14:25:44.125 019 12616.95 23.65 54515.30 88888.00 2016-01-19 14:25:44.250 019 12616.95 23.68 54515.30 88888.00 2016-01-19 14:25:44.375 019 12616.90 23.65 54515.30 88888.00 2016-01-19 14:25:44.500 019 12616.92 23.68 54515.32 88888.00 2016-01-19 14:25:44.625 019 12616.98 23.65 54515.32 88888.00 2016-01-19 14:25:44.750 019 12616.98 23.65 54515.28 88888.00 2016-01-19 14:25:44.875 019 12616.95 23.65 54515.30 88888.00 2016-01-19 14:25:45.000 019 12616.95 23.68 54515.30 88888.00 2016-01-19 14:25:45.125 019 12616.95 23.65 54515.30 88888.00 2016-01-19 14:25:45.250 019 12616.92 23.62 54515.30 88888.00 2016-01-19 14:25:45.375 019 12616.90 23.62 54515.30 88888.00 2016-01-19 14:25:45.500 019 12616.88 23.65 54515.30 88888.00 2016-01-19 14:25:45.625 019 12616.85 23.65 54515.32 88888.00 2016-01-19 14:25:45.750 019 12616.88 23.65 54515.32 88888.00 2016-01-19 14:25:45.875 019 12616.88 23.68 54515.32 88888.00 2016-01-19 14:25:46.000 019 12616.92 23.68 54515.30 88888.00 2016-01-19 14:25:46.125 019 12616.92 23.65 54515.32 88888.00 2016-01-19 14:25:46.250 019 12616.88 23.62 54515.32 88888.00 2016-01-19 14:25:46.375 019 12616.85 23.65 54515.30 88888.00 2016-01-19 14:25:46.500 019 12616.80 23.68 54515.30 88888.00 2016-01-19 14:25:46.625 019 12616.77 23.68 54515.32 88888.00 2016-01-19 14:25:46.750 019 12616.77 23.65 54515.30 88888.00 2016-01-19 14:25:46.875 019 12616.83 23.68 54515.32 88888.00 2016-01-19 14:25:47.000 019 12616.85 23.68 54515.32 88888.00 2016-01-19 14:25:47.125 019 12616.80 23.65 54515.35 88888.00 2016-01-19 14:25:47.250 019 12616.77 23.62 54515.32 88888.00 2016-01-19 14:25:47.375 019 12616.80 23.65 54515.32 88888.00 2016-01-19 14:25:47.500 019 12616.77 23.62 54515.32 88888.00 2016-01-19 14:25:47.625 019 12616.70 23.68 54515.35 88888.00 2016-01-19 14:25:47.750 019 12616.75 23.68 54515.35 88888.00 2016-01-19 14:25:47.875 019 12616.83 23.70 54515.32 88888.00 2016-01-19 14:25:48.000 019 12616.83 23.68 54515.35 88888.00 2016-01-19 14:25:48.125 019 12616.77 23.62 54515.35 88888.00 2016-01-19 14:25:48.250 019 12616.73 23.65 54515.35 88888.00 2016-01-19 14:25:48.375 019 12616.73 23.68 54515.32 88888.00 2016-01-19 14:25:48.500 019 12616.75 23.68 54515.30 88888.00 2016-01-19 14:25:48.625 019 12616.80 23.68 54515.30 88888.00 2016-01-19 14:25:48.750 019 12616.83 23.65 54515.30 88888.00 2016-01-19 14:25:48.875 019 12616.77 23.65 54515.30 88888.00 2016-01-19 14:25:49.000 019 12616.73 23.65 54515.28 88888.00 2016-01-19 14:25:49.125 019 12616.75 23.62 54515.30 88888.00 2016-01-19 14:25:49.250 019 12616.80 23.65 54515.32 88888.00 2016-01-19 14:25:49.375 019 12616.85 23.65 54515.28 88888.00 2016-01-19 14:25:49.500 019 12616.88 23.65 54515.28 88888.00 2016-01-19 14:25:49.625 019 12616.90 23.65 54515.30 88888.00 2016-01-19 14:25:49.750 019 12616.90 23.65 54515.28 88888.00 2016-01-19 14:25:49.875 019 12616.90 23.68 54515.28 88888.00 2016-01-19 14:25:50.000 019 12616.88 23.65 54515.25 88888.00 2016-01-19 14:25:50.125 019 12616.80 23.65 54515.25 88888.00 2016-01-19 14:25:50.250 019 12616.73 23.65 54515.28 88888.00 2016-01-19 14:25:50.375 019 12616.75 23.65 54515.28 88888.00 2016-01-19 14:25:50.500 019 12616.83 23.68 54515.25 88888.00 2016-01-19 14:25:50.625 019 12616.83 23.65 54515.25 88888.00 2016-01-19 14:25:50.750 019 12616.85 23.68 54515.22 88888.00 2016-01-19 14:25:50.875 019 12616.88 23.68 54515.25 88888.00 2016-01-19 14:25:51.000 019 12616.83 23.70 54515.28 88888.00 2016-01-19 14:25:51.125 019 12616.83 23.70 54515.30 88888.00 2016-01-19 14:25:51.250 019 12616.83 23.73 54515.28 88888.00 2016-01-19 14:25:51.375 019 12616.83 23.70 54515.28 88888.00 2016-01-19 14:25:51.500 019 12616.88 23.70 54515.28 88888.00 2016-01-19 14:25:51.625 019 12616.90 23.70 54515.28 88888.00 2016-01-19 14:25:51.750 019 12616.85 23.70 54515.30 88888.00 2016-01-19 14:25:51.875 019 12616.85 23.70 54515.28 88888.00 2016-01-19 14:25:52.000 019 12616.83 23.73 54515.28 88888.00 2016-01-19 14:25:52.125 019 12616.80 23.70 54515.28 88888.00 2016-01-19 14:25:52.250 019 12616.77 23.73 54515.28 88888.00 2016-01-19 14:25:52.375 019 12616.80 23.75 54515.28 88888.00 2016-01-19 14:25:52.500 019 12616.77 23.73 54515.28 88888.00 2016-01-19 14:25:52.625 019 12616.75 23.70 54515.25 88888.00 2016-01-19 14:25:52.750 019 12616.73 23.73 54515.28 88888.00 2016-01-19 14:25:52.875 019 12616.73 23.73 54515.30 88888.00 2016-01-19 14:25:53.000 019 12616.73 23.75 54515.28 88888.00 2016-01-19 14:25:53.125 019 12616.70 23.73 54515.28 88888.00 2016-01-19 14:25:53.250 019 12616.73 23.70 54515.28 88888.00 2016-01-19 14:25:53.375 019 12616.80 23.70 54515.25 88888.00 2016-01-19 14:25:53.500 019 12616.80 23.70 54515.28 88888.00 2016-01-19 14:25:53.625 019 12616.80 23.70 54515.28 88888.00 2016-01-19 14:25:53.750 019 12616.80 23.68 54515.28 88888.00 2016-01-19 14:25:53.875 019 12616.77 23.70 54515.28 88888.00 2016-01-19 14:25:54.000 019 12616.77 23.73 54515.28 88888.00 2016-01-19 14:25:54.125 019 12616.80 23.73 54515.28 88888.00 2016-01-19 14:25:54.250 019 12616.83 23.70 54515.30 88888.00 2016-01-19 14:25:54.375 019 12616.83 23.68 54515.28 88888.00 2016-01-19 14:25:54.500 019 12616.83 23.73 54515.28 88888.00 2016-01-19 14:25:54.625 019 12616.83 23.70 54515.28 88888.00 2016-01-19 14:25:54.750 019 12616.83 23.68 54515.28 88888.00 2016-01-19 14:25:54.875 019 12616.77 23.68 54515.28 88888.00 2016-01-19 14:25:55.000 019 12616.75 23.70 54515.25 88888.00 2016-01-19 14:25:55.125 019 12616.75 23.68 54515.28 88888.00 2016-01-19 14:25:55.250 019 12616.73 23.68 54515.28 88888.00 2016-01-19 14:25:55.375 019 12616.80 23.75 54515.30 88888.00 2016-01-19 14:25:55.500 019 12616.83 23.77 54515.28 88888.00 2016-01-19 14:25:55.625 019 12616.80 23.73 54515.25 88888.00 2016-01-19 14:25:55.750 019 12616.77 23.73 54515.25 88888.00 2016-01-19 14:25:55.875 019 12616.73 23.75 54515.22 88888.00 2016-01-19 14:25:56.000 019 12616.73 23.73 54515.22 88888.00 2016-01-19 14:25:56.125 019 12616.77 23.73 54515.25 88888.00 2016-01-19 14:25:56.250 019 12616.83 23.75 54515.25 88888.00 2016-01-19 14:25:56.375 019 12616.90 23.75 54515.25 88888.00 2016-01-19 14:25:56.500 019 12616.88 23.73 54515.22 88888.00 2016-01-19 14:25:56.625 019 12616.83 23.70 54515.25 88888.00 2016-01-19 14:25:56.750 019 12616.85 23.73 54515.28 88888.00 2016-01-19 14:25:56.875 019 12616.77 23.77 54515.25 88888.00 2016-01-19 14:25:57.000 019 12616.80 23.77 54515.22 88888.00 2016-01-19 14:25:57.125 019 12616.80 23.77 54515.22 88888.00 2016-01-19 14:25:57.250 019 12616.80 23.77 54515.25 88888.00 2016-01-19 14:25:57.375 019 12616.80 23.80 54515.22 88888.00 2016-01-19 14:25:57.500 019 12616.83 23.82 54515.28 88888.00 2016-01-19 14:25:57.625 019 12616.80 23.80 54515.28 88888.00 2016-01-19 14:25:57.750 019 12616.83 23.75 54515.30 88888.00 2016-01-19 14:25:57.875 019 12616.88 23.73 54515.28 88888.00 2016-01-19 14:25:58.000 019 12616.85 23.75 54515.28 88888.00 2016-01-19 14:25:58.125 019 12616.75 23.75 54515.28 88888.00 2016-01-19 14:25:58.250 019 12616.70 23.77 54515.28 88888.00 2016-01-19 14:25:58.375 019 12616.77 23.80 54515.30 88888.00 2016-01-19 14:25:58.500 019 12616.88 23.80 54515.28 88888.00 2016-01-19 14:25:58.625 019 12616.83 23.77 54515.25 88888.00 2016-01-19 14:25:58.750 019 12616.70 23.80 54515.25 88888.00 2016-01-19 14:25:58.875 019 12616.67 23.80 54515.25 88888.00 2016-01-19 14:25:59.000 019 12616.70 23.80 54515.28 88888.00 2016-01-19 14:25:59.125 019 12616.73 23.77 54515.28 88888.00 2016-01-19 14:25:59.250 019 12616.65 23.77 54515.28 88888.00 2016-01-19 14:25:59.375 019 12616.67 23.80 54515.25 88888.00 2016-01-19 14:25:59.500 019 12616.73 23.80 54515.28 88888.00 2016-01-19 14:25:59.625 019 12616.73 23.80 54515.28 88888.00 2016-01-19 14:25:59.750 019 12616.73 23.82 54515.28 88888.00 2016-01-19 14:25:59.875 019 12616.73 23.80 54515.28 88888.00 2016-01-19 14:26:00.000 019 12616.73 23.77 54515.28 88888.00 2016-01-19 14:26:00.125 019 12616.70 23.80 54515.25 88888.00 2016-01-19 14:26:00.250 019 12616.70 23.80 54515.25 88888.00 2016-01-19 14:26:00.375 019 12616.73 23.80 54515.25 88888.00 2016-01-19 14:26:00.500 019 12616.73 23.82 54515.28 88888.00 2016-01-19 14:26:00.625 019 12616.67 23.80 54515.28 88888.00 2016-01-19 14:26:00.750 019 12616.60 23.80 54515.28 88888.00 2016-01-19 14:26:00.875 019 12616.58 23.82 54515.30 88888.00 2016-01-19 14:26:01.000 019 12616.60 23.85 54515.30 88888.00 2016-01-19 14:26:01.125 019 12616.62 23.80 54515.30 88888.00 2016-01-19 14:26:01.250 019 12616.60 23.80 54515.28 88888.00 2016-01-19 14:26:01.375 019 12616.58 23.85 54515.30 88888.00 2016-01-19 14:26:01.500 019 12616.55 23.82 54515.30 88888.00 2016-01-19 14:26:01.625 019 12616.58 23.82 54515.30 88888.00 2016-01-19 14:26:01.750 019 12616.60 23.82 54515.30 88888.00 2016-01-19 14:26:01.875 019 12616.62 23.82 54515.30 88888.00 2016-01-19 14:26:02.000 019 12616.70 23.85 54515.28 88888.00 2016-01-19 14:26:02.125 019 12616.70 23.85 54515.30 88888.00 2016-01-19 14:26:02.250 019 12616.67 23.82 54515.30 88888.00 2016-01-19 14:26:02.375 019 12616.60 23.82 54515.28 88888.00 2016-01-19 14:26:02.500 019 12616.60 23.82 54515.28 88888.00 2016-01-19 14:26:02.625 019 12616.58 23.82 54515.28 88888.00 2016-01-19 14:26:02.750 019 12616.60 23.82 54515.28 88888.00 2016-01-19 14:26:02.875 019 12616.65 23.82 54515.30 88888.00 2016-01-19 14:26:03.000 019 12616.65 23.85 54515.28 88888.00 2016-01-19 14:26:03.125 019 12616.60 23.85 54515.25 88888.00 2016-01-19 14:26:03.250 019 12616.60 23.85 54515.25 88888.00 2016-01-19 14:26:03.375 019 12616.62 23.85 54515.25 88888.00 2016-01-19 14:26:03.500 019 12616.62 23.85 54515.25 88888.00 2016-01-19 14:26:03.625 019 12616.62 23.85 54515.25 88888.00 2016-01-19 14:26:03.750 019 12616.58 23.82 54515.25 88888.00 2016-01-19 14:26:03.875 019 12616.55 23.82 54515.25 88888.00 2016-01-19 14:26:04.000 019 12616.58 23.82 54515.25 88888.00 2016-01-19 14:26:04.125 019 12616.55 23.85 54515.22 88888.00 2016-01-19 14:26:04.250 019 12616.45 23.88 54515.25 88888.00 2016-01-19 14:26:04.375 019 12616.38 23.85 54515.22 88888.00 2016-01-19 14:26:04.500 019 12616.45 23.85 54515.20 88888.00 2016-01-19 14:26:04.625 019 12616.50 23.85 54515.20 88888.00 2016-01-19 14:26:04.750 019 12616.45 23.88 54515.20 88888.00 2016-01-19 14:26:04.875 019 12616.40 23.88 54515.22 88888.00 2016-01-19 14:26:05.000 019 12616.38 23.82 54515.22 88888.00 2016-01-19 14:26:05.125 019 12616.40 23.82 54515.22 88888.00 2016-01-19 14:26:05.250 019 12616.40 23.82 54515.22 88888.00 2016-01-19 14:26:05.375 019 12616.42 23.85 54515.22 88888.00 2016-01-19 14:26:05.500 019 12616.45 23.82 54515.25 88888.00 2016-01-19 14:26:05.625 019 12616.55 23.80 54515.25 88888.00 2016-01-19 14:26:05.750 019 12616.58 23.82 54515.22 88888.00 2016-01-19 14:26:05.875 019 12616.52 23.85 54515.22 88888.00 2016-01-19 14:26:06.000 019 12616.45 23.85 54515.22 88888.00 2016-01-19 14:26:06.125 019 12616.45 23.82 54515.22 88888.00 2016-01-19 14:26:06.250 019 12616.48 23.82 54515.22 88888.00 2016-01-19 14:26:06.375 019 12616.48 23.80 54515.22 88888.00 2016-01-19 14:26:06.500 019 12616.45 23.82 54515.22 88888.00 2016-01-19 14:26:06.625 019 12616.48 23.82 54515.22 88888.00 2016-01-19 14:26:06.750 019 12616.45 23.82 54515.22 88888.00 2016-01-19 14:26:06.875 019 12616.50 23.82 54515.22 88888.00 2016-01-19 14:26:07.000 019 12616.50 23.82 54515.22 88888.00 2016-01-19 14:26:07.125 019 12616.50 23.82 54515.22 88888.00 2016-01-19 14:26:07.250 019 12616.55 23.85 54515.22 88888.00 2016-01-19 14:26:07.375 019 12616.50 23.85 54515.22 88888.00 2016-01-19 14:26:07.500 019 12616.48 23.82 54515.22 88888.00 2016-01-19 14:26:07.625 019 12616.52 23.80 54515.22 88888.00 2016-01-19 14:26:07.750 019 12616.52 23.82 54515.25 88888.00 2016-01-19 14:26:07.875 019 12616.45 23.80 54515.25 88888.00 2016-01-19 14:26:08.000 019 12616.40 23.80 54515.22 88888.00 2016-01-19 14:26:08.125 019 12616.38 23.85 54515.22 88888.00 2016-01-19 14:26:08.250 019 12616.42 23.82 54515.25 88888.00 2016-01-19 14:26:08.375 019 12616.48 23.82 54515.22 88888.00 2016-01-19 14:26:08.500 019 12616.42 23.85 54515.22 88888.00 2016-01-19 14:26:08.625 019 12616.45 23.85 54515.22 88888.00 2016-01-19 14:26:08.750 019 12616.48 23.88 54515.22 88888.00 2016-01-19 14:26:08.875 019 12616.45 23.85 54515.20 88888.00 2016-01-19 14:26:09.000 019 12616.40 23.85 54515.20 88888.00 2016-01-19 14:26:09.125 019 12616.45 23.88 54515.22 88888.00 2016-01-19 14:26:09.250 019 12616.45 23.85 54515.25 88888.00 2016-01-19 14:26:09.375 019 12616.48 23.85 54515.25 88888.00 2016-01-19 14:26:09.500 019 12616.42 23.85 54515.22 88888.00 2016-01-19 14:26:09.625 019 12616.38 23.85 54515.25 88888.00 2016-01-19 14:26:09.750 019 12616.40 23.82 54515.25 88888.00 2016-01-19 14:26:09.875 019 12616.48 23.82 54515.25 88888.00 2016-01-19 14:26:10.000 019 12616.50 23.80 54515.22 88888.00 2016-01-19 14:26:10.125 019 12616.50 23.82 54515.22 88888.00 2016-01-19 14:26:10.250 019 12616.40 23.82 54515.22 88888.00 2016-01-19 14:26:10.375 019 12616.38 23.82 54515.20 88888.00 2016-01-19 14:26:10.500 019 12616.42 23.82 54515.22 88888.00 2016-01-19 14:26:10.625 019 12616.52 23.88 54515.25 88888.00 2016-01-19 14:26:10.750 019 12616.52 23.82 54515.22 88888.00 2016-01-19 14:26:10.875 019 12616.50 23.82 54515.22 88888.00 2016-01-19 14:26:11.000 019 12616.40 23.80 54515.22 88888.00 2016-01-19 14:26:11.125 019 12616.38 23.82 54515.25 88888.00 2016-01-19 14:26:11.250 019 12616.33 23.85 54515.25 88888.00 2016-01-19 14:26:11.375 019 12616.33 23.80 54515.22 88888.00 2016-01-19 14:26:11.500 019 12616.27 23.82 54515.22 88888.00 2016-01-19 14:26:11.625 019 12616.30 23.80 54515.22 88888.00 2016-01-19 14:26:11.750 019 12616.33 23.80 54515.22 88888.00 2016-01-19 14:26:11.875 019 12616.33 23.85 54515.22 88888.00 2016-01-19 14:26:12.000 019 12616.33 23.82 54515.22 88888.00 2016-01-19 14:26:12.125 019 12616.38 23.85 54515.22 88888.00 2016-01-19 14:26:12.250 019 12616.35 23.88 54515.22 88888.00 2016-01-19 14:26:12.375 019 12616.38 23.85 54515.22 88888.00 2016-01-19 14:26:12.500 019 12616.42 23.82 54515.22 88888.00 2016-01-19 14:26:12.625 019 12616.40 23.82 54515.22 88888.00 2016-01-19 14:26:12.750 019 12616.40 23.82 54515.22 88888.00 2016-01-19 14:26:12.875 019 12616.40 23.88 54515.25 88888.00 2016-01-19 14:26:13.000 019 12616.40 23.90 54515.25 88888.00 2016-01-19 14:26:13.125 019 12616.38 23.90 54515.28 88888.00 2016-01-19 14:26:13.250 019 12616.33 23.88 54515.25 88888.00 2016-01-19 14:26:13.375 019 12616.38 23.85 54515.22 88888.00 2016-01-19 14:26:13.500 019 12616.40 23.88 54515.22 88888.00 2016-01-19 14:26:13.625 019 12616.40 23.88 54515.20 88888.00 2016-01-19 14:26:13.750 019 12616.45 23.93 54515.20 88888.00 2016-01-19 14:26:13.875 019 12616.40 23.95 54515.20 88888.00 2016-01-19 14:26:14.000 019 12616.42 23.95 54515.20 88888.00 2016-01-19 14:26:14.125 019 12616.48 23.93 54515.20 88888.00 2016-01-19 14:26:14.250 019 12616.48 23.93 54515.22 88888.00 2016-01-19 14:26:14.375 019 12616.50 23.93 54515.22 88888.00 2016-01-19 14:26:14.500 019 12616.45 23.93 54515.22 88888.00 2016-01-19 14:26:14.625 019 12616.42 23.93 54515.18 88888.00 2016-01-19 14:26:14.750 019 12616.40 23.95 54515.20 88888.00 2016-01-19 14:26:14.875 019 12616.38 23.95 54515.22 88888.00 2016-01-19 14:26:15.000 019 12616.38 23.93 54515.22 88888.00 2016-01-19 14:26:15.125 019 12616.38 23.90 54515.22 88888.00 2016-01-19 14:26:15.250 019 12616.38 23.90 54515.20 88888.00 2016-01-19 14:26:15.375 019 12616.42 23.90 54515.20 88888.00 2016-01-19 14:26:15.500 019 12616.48 23.95 54515.20 88888.00 2016-01-19 14:26:15.625 019 12616.48 23.95 54515.20 88888.00 2016-01-19 14:26:15.750 019 12616.48 23.98 54515.20 88888.00 2016-01-19 14:26:15.875 019 12616.42 23.98 54515.20 88888.00 2016-01-19 14:26:16.000 019 12616.45 23.95 54515.18 88888.00 2016-01-19 14:26:16.125 019 12616.48 23.95 54515.20 88888.00 2016-01-19 14:26:16.250 019 12616.45 23.95 54515.20 88888.00 2016-01-19 14:26:16.375 019 12616.45 23.95 54515.20 88888.00 2016-01-19 14:26:16.500 019 12616.48 23.98 54515.20 88888.00 2016-01-19 14:26:16.625 019 12616.42 24.00 54515.22 88888.00 2016-01-19 14:26:16.750 019 12616.50 24.00 54515.20 88888.00 2016-01-19 14:26:16.875 019 12616.48 23.98 54515.22 88888.00 2016-01-19 14:26:17.000 019 12616.45 24.00 54515.18 88888.00 2016-01-19 14:26:17.125 019 12616.45 24.00 54515.20 88888.00 2016-01-19 14:26:17.250 019 12616.42 24.00 54515.22 88888.00 2016-01-19 14:26:17.375 019 12616.45 24.00 54515.22 88888.00 2016-01-19 14:26:17.500 019 12616.42 24.00 54515.22 88888.00 2016-01-19 14:26:17.625 019 12616.42 24.00 54515.22 88888.00 2016-01-19 14:26:17.750 019 12616.42 23.98 54515.22 88888.00 2016-01-19 14:26:17.875 019 12616.45 24.02 54515.22 88888.00 2016-01-19 14:26:18.000 019 12616.45 24.05 54515.20 88888.00 2016-01-19 14:26:18.125 019 12616.35 24.05 54515.22 88888.00 2016-01-19 14:26:18.250 019 12616.33 24.05 54515.22 88888.00 2016-01-19 14:26:18.375 019 12616.38 24.05 54515.25 88888.00 2016-01-19 14:26:18.500 019 12616.42 24.05 54515.20 88888.00 2016-01-19 14:26:18.625 019 12616.50 24.07 54515.20 88888.00 2016-01-19 14:26:18.750 019 12616.42 24.07 54515.20 88888.00 2016-01-19 14:26:18.875 019 12616.40 24.07 54515.20 88888.00 2016-01-19 14:26:19.000 019 12616.40 24.05 54515.15 88888.00 2016-01-19 14:26:19.125 019 12616.42 24.10 54515.20 88888.00 2016-01-19 14:26:19.250 019 12616.45 24.10 54515.22 88888.00 2016-01-19 14:26:19.375 019 12616.45 24.12 54515.22 88888.00 2016-01-19 14:26:19.500 019 12616.48 24.12 54515.22 88888.00 2016-01-19 14:26:19.625 019 12616.45 24.12 54515.20 88888.00 2016-01-19 14:26:19.750 019 12616.45 24.10 54515.20 88888.00 2016-01-19 14:26:19.875 019 12616.45 24.12 54515.22 88888.00 2016-01-19 14:26:20.000 019 12616.40 24.10 54515.22 88888.00 2016-01-19 14:26:20.125 019 12616.45 24.10 54515.20 88888.00 2016-01-19 14:26:20.250 019 12616.42 24.10 54515.20 88888.00 2016-01-19 14:26:20.375 019 12616.40 24.12 54515.18 88888.00 2016-01-19 14:26:20.500 019 12616.40 24.12 54515.20 88888.00 2016-01-19 14:26:20.625 019 12616.48 24.12 54515.18 88888.00 2016-01-19 14:26:20.750 019 12616.45 24.12 54515.20 88888.00 2016-01-19 14:26:20.875 019 12616.38 24.15 54515.22 88888.00 2016-01-19 14:26:21.000 019 12616.42 24.10 54515.20 88888.00 2016-01-19 14:26:21.125 019 12616.40 24.12 54515.18 88888.00 2016-01-19 14:26:21.250 019 12616.45 24.12 54515.20 88888.00 2016-01-19 14:26:21.375 019 12616.52 24.15 54515.20 88888.00 2016-01-19 14:26:21.500 019 12616.52 24.18 54515.20 88888.00 2016-01-19 14:26:21.625 019 12616.52 24.18 54515.20 88888.00 2016-01-19 14:26:21.750 019 12616.55 24.18 54515.20 88888.00 2016-01-19 14:26:21.875 019 12616.42 24.20 54515.20 88888.00 2016-01-19 14:26:22.000 019 12616.42 24.20 54515.22 88888.00 2016-01-19 14:26:22.125 019 12616.48 24.18 54515.22 88888.00 2016-01-19 14:26:22.250 019 12616.52 24.18 54515.22 88888.00 2016-01-19 14:26:22.375 019 12616.52 24.20 54515.20 88888.00 2016-01-19 14:26:22.500 019 12616.52 24.23 54515.18 88888.00 2016-01-19 14:26:22.625 019 12616.55 24.23 54515.20 88888.00 2016-01-19 14:26:22.750 019 12616.50 24.20 54515.18 88888.00 2016-01-19 14:26:22.875 019 12616.48 24.20 54515.20 88888.00 2016-01-19 14:26:23.000 019 12616.48 24.25 54515.20 88888.00 2016-01-19 14:26:23.125 019 12616.52 24.27 54515.22 88888.00 2016-01-19 14:26:23.250 019 12616.58 24.25 54515.20 88888.00 2016-01-19 14:26:23.375 019 12616.50 24.25 54515.20 88888.00 2016-01-19 14:26:23.500 019 12616.40 24.23 54515.20 88888.00 2016-01-19 14:26:23.625 019 12616.40 24.25 54515.20 88888.00 2016-01-19 14:26:23.750 019 12616.45 24.27 54515.20 88888.00 2016-01-19 14:26:23.875 019 12616.50 24.30 54515.20 88888.00 2016-01-19 14:26:24.000 019 12616.48 24.32 54515.18 88888.00 2016-01-19 14:26:24.125 019 12616.42 24.30 54515.20 88888.00 2016-01-19 14:26:24.250 019 12616.45 24.32 54515.20 88888.00 2016-01-19 14:26:24.375 019 12616.55 24.35 54515.20 88888.00 2016-01-19 14:26:24.500 019 12616.58 24.32 54515.20 88888.00 2016-01-19 14:26:24.625 019 12616.50 24.32 54515.22 88888.00 2016-01-19 14:26:24.750 019 12616.45 24.32 54515.20 88888.00 2016-01-19 14:26:24.875 019 12616.50 24.35 54515.22 88888.00 2016-01-19 14:26:25.000 019 12616.55 24.35 54515.20 88888.00 2016-01-19 14:26:25.125 019 12616.55 24.35 54515.22 88888.00 2016-01-19 14:26:25.250 019 12616.48 24.35 54515.20 88888.00 2016-01-19 14:26:25.375 019 12616.55 24.35 54515.20 88888.00 2016-01-19 14:26:25.500 019 12616.52 24.35 54515.20 88888.00 2016-01-19 14:26:25.625 019 12616.50 24.35 54515.25 88888.00 2016-01-19 14:26:25.750 019 12616.60 24.38 54515.22 88888.00 2016-01-19 14:26:25.875 019 12616.65 24.40 54515.22 88888.00 2016-01-19 14:26:26.000 019 12616.62 24.38 54515.22 88888.00 2016-01-19 14:26:26.125 019 12616.55 24.38 54515.22 88888.00 2016-01-19 14:26:26.250 019 12616.55 24.38 54515.22 88888.00 2016-01-19 14:26:26.375 019 12616.58 24.43 54515.22 88888.00 2016-01-19 14:26:26.500 019 12616.58 24.43 54515.22 88888.00 2016-01-19 14:26:26.625 019 12616.55 24.38 54515.22 88888.00 2016-01-19 14:26:26.750 019 12616.52 24.40 54515.22 88888.00 2016-01-19 14:26:26.875 019 12616.50 24.40 54515.20 88888.00 2016-01-19 14:26:27.000 019 12616.48 24.43 54515.22 88888.00 2016-01-19 14:26:27.125 019 12616.50 24.45 54515.25 88888.00 2016-01-19 14:26:27.250 019 12616.55 24.48 54515.25 88888.00 2016-01-19 14:26:27.375 019 12616.52 24.48 54515.22 88888.00 2016-01-19 14:26:27.500 019 12616.55 24.48 54515.20 88888.00 2016-01-19 14:26:27.625 019 12616.65 24.50 54515.20 88888.00 2016-01-19 14:26:27.750 019 12616.65 24.52 54515.20 88888.00 2016-01-19 14:26:27.875 019 12616.55 24.48 54515.20 88888.00 2016-01-19 14:26:28.000 019 12616.48 24.48 54515.18 88888.00 2016-01-19 14:26:28.125 019 12616.50 24.50 54515.20 88888.00 2016-01-19 14:26:28.250 019 12616.52 24.52 54515.20 88888.00 2016-01-19 14:26:28.375 019 12616.55 24.55 54515.20 88888.00 2016-01-19 14:26:28.500 019 12616.62 24.55 54515.20 88888.00 2016-01-19 14:26:28.625 019 12616.62 24.60 54515.18 88888.00 2016-01-19 14:26:28.750 019 12616.58 24.57 54515.20 88888.00 2016-01-19 14:26:28.875 019 12616.58 24.55 54515.20 88888.00 2016-01-19 14:26:29.000 019 12616.60 24.57 54515.20 88888.00 2016-01-19 14:26:29.125 019 12616.58 24.62 54515.20 88888.00 2016-01-19 14:26:29.250 019 12616.50 24.62 54515.20 88888.00 2016-01-19 14:26:29.375 019 12616.45 24.60 54515.20 88888.00 2016-01-19 14:26:29.500 019 12616.48 24.60 54515.20 88888.00 2016-01-19 14:26:29.625 019 12616.52 24.65 54515.22 88888.00 2016-01-19 14:26:29.750 019 12616.52 24.70 54515.22 88888.00 2016-01-19 14:26:29.875 019 12616.52 24.68 54515.20 88888.00 2016-01-19 14:26:30.000 019 12616.65 24.68 54515.18 88888.00 2016-01-19 14:26:30.125 019 12616.67 24.68 54515.20 88888.00 2016-01-19 14:26:30.250 019 12616.60 24.70 54515.22 88888.00 2016-01-19 14:26:30.375 019 12616.55 24.75 54515.22 88888.00 2016-01-19 14:26:30.500 019 12616.50 24.73 54515.20 88888.00 2016-01-19 14:26:30.625 019 12616.55 24.73 54515.22 88888.00 2016-01-19 14:26:30.750 019 12616.58 24.73 54515.20 88888.00 2016-01-19 14:26:30.875 019 12616.60 24.73 54515.20 88888.00 2016-01-19 14:26:31.000 019 12616.60 24.73 54515.20 88888.00 2016-01-19 14:26:31.125 019 12616.55 24.73 54515.22 88888.00 2016-01-19 14:26:31.250 019 12616.52 24.70 54515.20 88888.00 2016-01-19 14:26:31.375 019 12616.52 24.73 54515.20 88888.00 2016-01-19 14:26:31.500 019 12616.55 24.75 54515.20 88888.00 2016-01-19 14:26:31.625 019 12616.55 24.73 54515.20 88888.00 2016-01-19 14:26:31.750 019 12616.58 24.73 54515.18 88888.00 2016-01-19 14:26:31.875 019 12616.58 24.75 54515.18 88888.00 2016-01-19 14:26:32.000 019 12616.62 24.75 54515.18 88888.00 2016-01-19 14:26:32.125 019 12616.58 24.75 54515.20 88888.00 2016-01-19 14:26:32.250 019 12616.50 24.73 54515.18 88888.00 2016-01-19 14:26:32.375 019 12616.50 24.75 54515.18 88888.00 2016-01-19 14:26:32.500 019 12616.58 24.77 54515.18 88888.00 2016-01-19 14:26:32.625 019 12616.60 24.77 54515.20 88888.00 2016-01-19 14:26:32.750 019 12616.58 24.75 54515.20 88888.00 2016-01-19 14:26:32.875 019 12616.55 24.80 54515.22 88888.00 2016-01-19 14:26:33.000 019 12616.55 24.82 54515.20 88888.00 2016-01-19 14:26:33.125 019 12616.58 24.80 54515.22 88888.00 2016-01-19 14:26:33.250 019 12616.55 24.80 54515.22 88888.00 2016-01-19 14:26:33.375 019 12616.52 24.80 54515.20 88888.00 2016-01-19 14:26:33.500 019 12616.55 24.82 54515.22 88888.00 2016-01-19 14:26:33.625 019 12616.58 24.82 54515.20 88888.00 2016-01-19 14:26:33.750 019 12616.52 24.85 54515.20 88888.00 2016-01-19 14:26:33.875 019 12616.50 24.85 54515.20 88888.00 2016-01-19 14:26:34.000 019 12616.50 24.88 54515.18 88888.00 2016-01-19 14:26:34.125 019 12616.50 24.88 54515.20 88888.00 2016-01-19 14:26:34.250 019 12616.52 24.88 54515.22 88888.00 2016-01-19 14:26:34.375 019 12616.52 24.88 54515.20 88888.00 2016-01-19 14:26:34.500 019 12616.58 24.82 54515.20 88888.00 2016-01-19 14:26:34.625 019 12616.60 24.85 54515.20 88888.00 2016-01-19 14:26:34.750 019 12616.58 24.88 54515.20 88888.00 2016-01-19 14:26:34.875 019 12616.55 24.88 54515.20 88888.00 2016-01-19 14:26:35.000 019 12616.58 24.88 54515.20 88888.00 2016-01-19 14:26:35.125 019 12616.55 24.90 54515.20 88888.00 2016-01-19 14:26:35.250 019 12616.50 24.90 54515.20 88888.00 2016-01-19 14:26:35.375 019 12616.52 24.90 54515.20 88888.00 2016-01-19 14:26:35.500 019 12616.58 24.90 54515.20 88888.00 2016-01-19 14:26:35.625 019 12616.58 24.93 54515.22 88888.00 2016-01-19 14:26:35.750 019 12616.52 24.95 54515.25 88888.00 2016-01-19 14:26:35.875 019 12616.42 24.93 54515.25 88888.00 2016-01-19 14:26:36.000 019 12616.42 24.95 54515.25 88888.00 2016-01-19 14:26:36.125 019 12616.55 24.95 54515.25 88888.00 2016-01-19 14:26:36.250 019 12616.58 24.98 54515.25 88888.00 2016-01-19 14:26:36.375 019 12616.55 24.95 54515.22 88888.00 2016-01-19 14:26:36.500 019 12616.50 24.98 54515.25 88888.00 2016-01-19 14:26:36.625 019 12616.52 24.98 54515.25 88888.00 2016-01-19 14:26:36.750 019 12616.58 24.95 54515.22 88888.00 2016-01-19 14:26:36.875 019 12616.52 24.98 54515.20 88888.00 2016-01-19 14:26:37.000 019 12616.52 25.00 54515.20 88888.00 2016-01-19 14:26:37.125 019 12616.55 25.02 54515.22 88888.00 2016-01-19 14:26:37.250 019 12616.50 25.02 54515.22 88888.00 2016-01-19 14:26:37.375 019 12616.50 24.98 54515.22 88888.00 2016-01-19 14:26:37.500 019 12616.55 25.02 54515.22 88888.00 2016-01-19 14:26:37.625 019 12616.60 25.02 54515.22 88888.00 2016-01-19 14:26:37.750 019 12616.65 25.02 54515.22 88888.00 2016-01-19 14:26:37.875 019 12616.65 25.00 54515.22 88888.00 2016-01-19 14:26:38.000 019 12616.65 25.02 54515.25 88888.00 2016-01-19 14:26:38.125 019 12616.58 25.02 54515.25 88888.00 2016-01-19 14:26:38.250 019 12616.60 25.05 54515.22 88888.00 2016-01-19 14:26:38.375 019 12616.60 25.05 54515.25 88888.00 2016-01-19 14:26:38.500 019 12616.58 25.05 54515.25 88888.00 2016-01-19 14:26:38.625 019 12616.58 25.05 54515.22 88888.00 2016-01-19 14:26:38.750 019 12616.55 25.02 54515.25 88888.00 2016-01-19 14:26:38.875 019 12616.52 25.07 54515.25 88888.00 2016-01-19 14:26:39.000 019 12616.55 25.07 54515.22 88888.00 2016-01-19 14:26:39.125 019 12616.52 25.07 54515.25 88888.00 2016-01-19 14:26:39.250 019 12616.50 25.05 54515.25 88888.00 2016-01-19 14:26:39.375 019 12616.52 25.07 54515.25 88888.00 2016-01-19 14:26:39.500 019 12616.50 25.07 54515.25 88888.00 2016-01-19 14:26:39.625 019 12616.50 25.07 54515.22 88888.00 2016-01-19 14:26:39.750 019 12616.50 25.10 54515.22 88888.00 2016-01-19 14:26:39.875 019 12616.48 25.07 54515.25 88888.00 2016-01-19 14:26:40.000 019 12616.45 25.07 54515.25 88888.00 2016-01-19 14:26:40.125 019 12616.52 25.10 54515.25 88888.00 2016-01-19 14:26:40.250 019 12616.60 25.12 54515.28 88888.00 2016-01-19 14:26:40.375 019 12616.65 25.10 54515.25 88888.00 2016-01-19 14:26:40.500 019 12616.60 25.10 54515.25 88888.00 2016-01-19 14:26:40.625 019 12616.60 25.10 54515.25 88888.00 2016-01-19 14:26:40.750 019 12616.52 25.10 54515.20 88888.00 2016-01-19 14:26:40.875 019 12616.58 25.12 54515.20 88888.00 2016-01-19 14:26:41.000 019 12616.65 25.12 54515.22 88888.00 2016-01-19 14:26:41.125 019 12616.65 25.15 54515.22 88888.00 2016-01-19 14:26:41.250 019 12616.60 25.12 54515.22 88888.00 2016-01-19 14:26:41.375 019 12616.62 25.12 54515.22 88888.00 2016-01-19 14:26:41.500 019 12616.65 25.12 54515.22 88888.00 2016-01-19 14:26:41.625 019 12616.65 25.12 54515.22 88888.00 2016-01-19 14:26:41.750 019 12616.65 25.12 54515.22 88888.00 2016-01-19 14:26:41.875 019 12616.65 25.10 54515.22 88888.00 2016-01-19 14:26:42.000 019 12616.65 25.10 54515.22 88888.00 2016-01-19 14:26:42.125 019 12616.67 25.10 54515.25 88888.00 2016-01-19 14:26:42.250 019 12616.62 25.18 54515.22 88888.00 2016-01-19 14:26:42.375 019 12616.62 25.18 54515.22 88888.00 2016-01-19 14:26:42.500 019 12616.60 25.15 54515.22 88888.00 2016-01-19 14:26:42.625 019 12616.55 25.15 54515.22 88888.00 2016-01-19 14:26:42.750 019 12616.62 25.15 54515.22 88888.00 2016-01-19 14:26:42.875 019 12616.60 25.12 54515.25 88888.00 2016-01-19 14:26:43.000 019 12616.62 25.18 54515.22 88888.00 2016-01-19 14:26:43.125 019 12616.65 25.12 54515.25 88888.00 2016-01-19 14:26:43.250 019 12616.60 25.12 54515.22 88888.00 2016-01-19 14:26:43.375 019 12616.62 25.12 54515.22 88888.00 2016-01-19 14:26:43.500 019 12616.70 25.18 54515.22 88888.00 2016-01-19 14:26:43.625 019 12616.75 25.15 54515.25 88888.00 2016-01-19 14:26:43.750 019 12616.73 25.15 54515.25 88888.00 2016-01-19 14:26:43.875 019 12616.70 25.12 54515.22 88888.00 2016-01-19 14:26:44.000 019 12616.65 25.15 54515.22 88888.00 2016-01-19 14:26:44.125 019 12616.67 25.18 54515.22 88888.00 2016-01-19 14:26:44.250 019 12616.62 25.20 54515.25 88888.00 2016-01-19 14:26:44.375 019 12616.58 25.20 54515.22 88888.00 2016-01-19 14:26:44.500 019 12616.55 25.20 54515.22 88888.00 2016-01-19 14:26:44.625 019 12616.67 25.18 54515.25 88888.00 2016-01-19 14:26:44.750 019 12616.75 25.20 54515.28 88888.00 2016-01-19 14:26:44.875 019 12616.80 25.20 54515.25 88888.00 2016-01-19 14:26:45.000 019 12616.80 25.18 54515.20 88888.00 2016-01-19 14:26:45.125 019 12616.77 25.18 54515.22 88888.00 2016-01-19 14:26:45.250 019 12616.77 25.18 54515.22 88888.00 2016-01-19 14:26:45.375 019 12616.73 25.20 54515.22 88888.00 2016-01-19 14:26:45.500 019 12616.75 25.20 54515.22 88888.00 2016-01-19 14:26:45.625 019 12616.70 25.20 54515.22 88888.00 2016-01-19 14:26:45.750 019 12616.73 25.20 54515.22 88888.00 2016-01-19 14:26:45.875 019 12616.73 25.23 54515.28 88888.00 2016-01-19 14:26:46.000 019 12616.73 25.20 54515.25 88888.00 2016-01-19 14:26:46.125 019 12616.75 25.18 54515.25 88888.00 2016-01-19 14:26:46.250 019 12616.75 25.20 54515.28 88888.00 2016-01-19 14:26:46.375 019 12616.77 25.23 54515.28 88888.00 2016-01-19 14:26:46.500 019 12616.80 25.25 54515.28 88888.00 2016-01-19 14:26:46.625 019 12616.77 25.23 54515.30 88888.00 2016-01-19 14:26:46.750 019 12616.73 25.20 54515.28 88888.00 2016-01-19 14:26:46.875 019 12616.77 25.23 54515.25 88888.00 2016-01-19 14:26:47.000 019 12616.80 25.23 54515.28 88888.00 2016-01-19 14:26:47.125 019 12616.80 25.20 54515.28 88888.00 2016-01-19 14:26:47.250 019 12616.77 25.20 54515.28 88888.00 2016-01-19 14:26:47.375 019 12616.83 25.23 54515.28 88888.00 2016-01-19 14:26:47.500 019 12616.83 25.25 54515.25 88888.00 2016-01-19 14:26:47.625 019 12616.80 25.30 54515.25 88888.00 2016-01-19 14:26:47.750 019 12616.83 25.27 54515.25 88888.00 2016-01-19 14:26:47.875 019 12616.83 25.25 54515.22 88888.00 2016-01-19 14:26:48.000 019 12616.83 25.23 54515.25 88888.00 2016-01-19 14:26:48.125 019 12616.88 25.25 54515.25 88888.00 2016-01-19 14:26:48.250 019 12616.83 25.27 54515.22 88888.00 2016-01-19 14:26:48.375 019 12616.80 25.25 54515.22 88888.00 2016-01-19 14:26:48.500 019 12616.80 25.25 54515.22 88888.00 2016-01-19 14:26:48.625 019 12616.83 25.25 54515.22 88888.00 2016-01-19 14:26:48.750 019 12616.88 25.23 54515.25 88888.00 2016-01-19 14:26:48.875 019 12616.83 25.23 54515.22 88888.00 2016-01-19 14:26:49.000 019 12616.88 25.27 54515.22 88888.00 2016-01-19 14:26:49.125 019 12616.90 25.32 54515.22 88888.00 2016-01-19 14:26:49.250 019 12616.92 25.30 54515.22 88888.00 2016-01-19 14:26:49.375 019 12616.88 25.30 54515.22 88888.00 2016-01-19 14:26:49.500 019 12616.92 25.30 54515.20 88888.00 2016-01-19 14:26:49.625 019 12616.90 25.27 54515.20 88888.00 2016-01-19 14:26:49.750 019 12616.83 25.27 54515.20 88888.00 2016-01-19 14:26:49.875 019 12616.88 25.30 54515.22 88888.00 2016-01-19 14:26:50.000 019 12616.92 25.27 54515.20 88888.00 2016-01-19 14:26:50.125 019 12616.92 25.30 54515.20 88888.00 2016-01-19 14:26:50.250 019 12616.88 25.30 54515.22 88888.00 2016-01-19 14:26:50.375 019 12616.92 25.32 54515.22 88888.00 2016-01-19 14:26:50.500 019 12617.00 25.35 54515.22 88888.00 2016-01-19 14:26:50.625 019 12616.98 25.35 54515.22 88888.00 2016-01-19 14:26:50.750 019 12617.00 25.38 54515.20 88888.00 2016-01-19 14:26:50.875 019 12616.95 25.35 54515.22 88888.00 2016-01-19 14:26:51.000 019 12616.88 25.32 54515.20 88888.00 2016-01-19 14:26:51.125 019 12616.92 25.35 54515.22 88888.00 2016-01-19 14:26:51.250 019 12617.00 25.35 54515.25 88888.00 2016-01-19 14:26:51.375 019 12616.95 25.32 54515.25 88888.00 2016-01-19 14:26:51.500 019 12616.88 25.32 54515.25 88888.00 2016-01-19 14:26:51.625 019 12616.92 25.32 54515.22 88888.00 2016-01-19 14:26:51.750 019 12617.00 25.35 54515.22 88888.00 2016-01-19 14:26:51.875 019 12616.98 25.35 54515.20 88888.00 2016-01-19 14:26:52.000 019 12616.92 25.35 54515.20 88888.00 2016-01-19 14:26:52.125 019 12616.95 25.35 54515.22 88888.00 2016-01-19 14:26:52.250 019 12616.98 25.38 54515.22 88888.00 2016-01-19 14:26:52.375 019 12617.08 25.38 54515.20 88888.00 2016-01-19 14:26:52.500 019 12617.02 25.38 54515.20 88888.00 2016-01-19 14:26:52.625 019 12617.02 25.40 54515.20 88888.00 2016-01-19 14:26:52.750 019 12617.10 25.40 54515.22 88888.00 2016-01-19 14:26:52.875 019 12617.08 25.40 54515.20 88888.00 2016-01-19 14:26:53.000 019 12617.08 25.43 54515.18 88888.00 2016-01-19 14:26:53.125 019 12617.12 25.40 54515.22 88888.00 2016-01-19 14:26:53.250 019 12617.05 25.40 54515.20 88888.00 2016-01-19 14:26:53.375 019 12617.05 25.43 54515.20 88888.00 2016-01-19 14:26:53.500 019 12617.12 25.40 54515.20 88888.00 2016-01-19 14:26:53.625 019 12617.20 25.43 54515.20 88888.00 2016-01-19 14:26:53.750 019 12617.15 25.45 54515.20 88888.00 2016-01-19 14:26:53.875 019 12617.12 25.43 54515.22 88888.00 2016-01-19 14:26:54.000 019 12617.10 25.45 54515.22 88888.00 2016-01-19 14:26:54.125 019 12617.08 25.45 54515.25 88888.00 2016-01-19 14:26:54.250 019 12617.12 25.48 54515.22 88888.00 2016-01-19 14:26:54.375 019 12617.15 25.48 54515.20 88888.00 2016-01-19 14:26:54.500 019 12617.20 25.43 54515.22 88888.00 2016-01-19 14:26:54.625 019 12617.23 25.45 54515.22 88888.00 2016-01-19 14:26:54.750 019 12617.20 25.48 54515.22 88888.00 2016-01-19 14:26:54.875 019 12617.15 25.48 54515.22 88888.00 2016-01-19 14:26:55.000 019 12617.10 25.48 54515.20 88888.00 2016-01-19 14:26:55.125 019 12617.08 25.48 54515.22 88888.00 2016-01-19 14:26:55.250 019 12617.08 25.48 54515.20 88888.00 2016-01-19 14:26:55.375 019 12617.02 25.52 54515.22 88888.00 2016-01-19 14:26:55.500 019 12617.02 25.52 54515.22 88888.00 2016-01-19 14:26:55.625 019 12617.05 25.50 54515.22 88888.00 2016-01-19 14:26:55.750 019 12617.08 25.48 54515.20 88888.00 2016-01-19 14:26:55.875 019 12617.20 25.50 54515.18 88888.00 2016-01-19 14:26:56.000 019 12617.20 25.50 54515.18 88888.00 2016-01-19 14:26:56.125 019 12617.20 25.52 54515.20 88888.00 2016-01-19 14:26:56.250 019 12617.17 25.52 54515.20 88888.00 2016-01-19 14:26:56.375 019 12617.23 25.52 54515.20 88888.00 2016-01-19 14:26:56.500 019 12617.23 25.50 54515.20 88888.00 2016-01-19 14:26:56.625 019 12617.27 25.50 54515.20 88888.00 2016-01-19 14:26:56.750 019 12617.27 25.50 54515.20 88888.00 2016-01-19 14:26:56.875 019 12617.33 25.55 54515.20 88888.00 2016-01-19 14:26:57.000 019 12617.33 25.55 54515.20 88888.00 2016-01-19 14:26:57.125 019 12617.25 25.55 54515.22 88888.00 2016-01-19 14:26:57.250 019 12617.20 25.52 54515.22 88888.00 2016-01-19 14:26:57.375 019 12617.12 25.55 54515.20 88888.00 2016-01-19 14:26:57.500 019 12617.10 25.55 54515.20 88888.00 2016-01-19 14:26:57.625 019 12617.12 25.55 54515.20 88888.00 2016-01-19 14:26:57.750 019 12617.15 25.55 54515.20 88888.00 2016-01-19 14:26:57.875 019 12617.20 25.52 54515.20 88888.00 2016-01-19 14:26:58.000 019 12617.20 25.52 54515.20 88888.00 2016-01-19 14:26:58.125 019 12617.23 25.55 54515.22 88888.00 2016-01-19 14:26:58.250 019 12617.20 25.55 54515.20 88888.00 2016-01-19 14:26:58.375 019 12617.15 25.57 54515.20 88888.00 2016-01-19 14:26:58.500 019 12617.12 25.55 54515.20 88888.00 2016-01-19 14:26:58.625 019 12617.17 25.55 54515.20 88888.00 2016-01-19 14:26:58.750 019 12617.25 25.55 54515.22 88888.00 2016-01-19 14:26:58.875 019 12617.23 25.57 54515.22 88888.00 2016-01-19 14:26:59.000 019 12617.17 25.55 54515.20 88888.00 2016-01-19 14:26:59.125 019 12617.20 25.55 54515.22 88888.00 2016-01-19 14:26:59.250 019 12617.20 25.57 54515.20 88888.00 2016-01-19 14:26:59.375 019 12617.23 25.57 54515.22 88888.00 2016-01-19 14:26:59.500 019 12617.20 25.55 54515.22 88888.00 2016-01-19 14:26:59.625 019 12617.23 25.55 54515.20 88888.00 2016-01-19 14:26:59.750 019 12617.23 25.57 54515.22 88888.00 2016-01-19 14:26:59.875 019 12617.27 25.55 54515.22 88888.00 2016-01-19 14:27:00.000 019 12617.25 25.55 54515.22 88888.00 2016-01-19 14:27:00.125 019 12617.25 25.57 54515.22 88888.00 2016-01-19 14:27:00.250 019 12617.23 25.57 54515.25 88888.00 2016-01-19 14:27:00.375 019 12617.20 25.60 54515.22 88888.00 2016-01-19 14:27:00.500 019 12617.20 25.60 54515.25 88888.00 2016-01-19 14:27:00.625 019 12617.25 25.60 54515.25 88888.00 2016-01-19 14:27:00.750 019 12617.25 25.57 54515.22 88888.00 2016-01-19 14:27:00.875 019 12617.20 25.55 54515.20 88888.00 2016-01-19 14:27:01.000 019 12617.20 25.60 54515.20 88888.00 2016-01-19 14:27:01.125 019 12617.23 25.60 54515.25 88888.00 2016-01-19 14:27:01.250 019 12617.20 25.57 54515.25 88888.00 2016-01-19 14:27:01.375 019 12617.20 25.57 54515.22 88888.00 2016-01-19 14:27:01.500 019 12617.27 25.52 54515.22 88888.00 2016-01-19 14:27:01.625 019 12617.33 25.55 54515.25 88888.00 2016-01-19 14:27:01.750 019 12617.35 25.55 54515.25 88888.00 2016-01-19 14:27:01.875 019 12617.27 25.57 54515.22 88888.00 2016-01-19 14:27:02.000 019 12617.23 25.57 54515.20 88888.00 2016-01-19 14:27:02.125 019 12617.25 25.57 54515.22 88888.00 2016-01-19 14:27:02.250 019 12617.30 25.57 54515.22 88888.00 2016-01-19 14:27:02.375 019 12617.30 25.57 54515.25 88888.00 2016-01-19 14:27:02.500 019 12617.25 25.57 54515.22 88888.00 2016-01-19 14:27:02.625 019 12617.20 25.57 54515.25 88888.00 2016-01-19 14:27:02.750 019 12617.20 25.55 54515.22 88888.00 2016-01-19 14:27:02.875 019 12617.25 25.55 54515.22 88888.00 2016-01-19 14:27:03.000 019 12617.27 25.55 54515.20 88888.00 2016-01-19 14:27:03.125 019 12617.33 25.52 54515.22 88888.00 2016-01-19 14:27:03.250 019 12617.33 25.55 54515.22 88888.00 2016-01-19 14:27:03.375 019 12617.30 25.60 54515.22 88888.00 2016-01-19 14:27:03.500 019 12617.25 25.55 54515.22 88888.00 2016-01-19 14:27:03.625 019 12617.23 25.52 54515.20 88888.00 2016-01-19 14:27:03.750 019 12617.23 25.55 54515.20 88888.00 2016-01-19 14:27:03.875 019 12617.20 25.55 54515.22 88888.00 2016-01-19 14:27:04.000 019 12617.25 25.57 54515.20 88888.00 2016-01-19 14:27:04.125 019 12617.25 25.57 54515.22 88888.00 2016-01-19 14:27:04.250 019 12617.30 25.60 54515.25 88888.00 2016-01-19 14:27:04.375 019 12617.35 25.60 54515.22 88888.00 2016-01-19 14:27:04.500 019 12617.40 25.57 54515.22 88888.00 2016-01-19 14:27:04.625 019 12617.42 25.55 54515.25 88888.00 2016-01-19 14:27:04.750 019 12617.33 25.55 54515.22 88888.00 2016-01-19 14:27:04.875 019 12617.23 25.52 54515.22 88888.00 2016-01-19 14:27:05.000 019 12617.17 25.52 54515.22 88888.00 2016-01-19 14:27:05.125 019 12617.27 25.52 54515.25 88888.00 2016-01-19 14:27:05.250 019 12617.30 25.50 54515.25 88888.00 2016-01-19 14:27:05.375 019 12617.35 25.52 54515.25 88888.00 2016-01-19 14:27:05.500 019 12617.40 25.57 54515.28 88888.00 2016-01-19 14:27:05.625 019 12617.40 25.57 54515.28 88888.00 2016-01-19 14:27:05.750 019 12617.38 25.57 54515.22 88888.00 2016-01-19 14:27:05.875 019 12617.42 25.52 54515.22 88888.00 2016-01-19 14:27:06.000 019 12617.42 25.55 54515.22 88888.00 2016-01-19 14:27:06.125 019 12617.40 25.52 54515.22 88888.00 2016-01-19 14:27:06.250 019 12617.38 25.50 54515.22 88888.00 2016-01-19 14:27:06.375 019 12617.42 25.50 54515.22 88888.00 2016-01-19 14:27:06.500 019 12617.40 25.55 54515.22 88888.00 2016-01-19 14:27:06.625 019 12617.38 25.52 54515.22 88888.00 2016-01-19 14:27:06.750 019 12617.27 25.48 54515.22 88888.00 2016-01-19 14:27:06.875 019 12617.25 25.52 54515.25 88888.00 2016-01-19 14:27:07.000 019 12617.35 25.55 54515.22 88888.00 2016-01-19 14:27:07.125 019 12617.33 25.55 54515.25 88888.00 2016-01-19 14:27:07.250 019 12617.35 25.52 54515.25 88888.00 2016-01-19 14:27:07.375 019 12617.42 25.52 54515.22 88888.00 2016-01-19 14:27:07.500 019 12617.48 25.50 54515.22 88888.00 2016-01-19 14:27:07.625 019 12617.45 25.52 54515.25 88888.00 2016-01-19 14:27:07.750 019 12617.38 25.55 54515.25 88888.00 2016-01-19 14:27:07.875 019 12617.35 25.55 54515.25 88888.00 2016-01-19 14:27:08.000 019 12617.30 25.55 54515.22 88888.00 2016-01-19 14:27:08.125 019 12617.38 25.52 54515.25 88888.00 2016-01-19 14:27:08.250 019 12617.48 25.52 54515.25 88888.00 2016-01-19 14:27:08.375 019 12617.55 25.50 54515.28 88888.00 2016-01-19 14:27:08.500 019 12617.50 25.55 54515.28 88888.00 2016-01-19 14:27:08.625 019 12617.42 25.55 54515.25 88888.00 2016-01-19 14:27:08.750 019 12617.45 25.52 54515.25 88888.00 2016-01-19 14:27:08.875 019 12617.42 25.52 54515.25 88888.00 2016-01-19 14:27:09.000 019 12617.40 25.48 54515.28 88888.00 2016-01-19 14:27:09.125 019 12617.42 25.50 54515.28 88888.00 2016-01-19 14:27:09.250 019 12617.42 25.52 54515.28 88888.00 2016-01-19 14:27:09.375 019 12617.48 25.55 54515.25 88888.00 2016-01-19 14:27:09.500 019 12617.52 25.52 54515.25 88888.00 2016-01-19 14:27:09.625 019 12617.55 25.50 54515.25 88888.00 2016-01-19 14:27:09.750 019 12617.48 25.52 54515.25 88888.00 2016-01-19 14:27:09.875 019 12617.42 25.52 54515.25 88888.00 2016-01-19 14:27:10.000 019 12617.42 25.55 54515.25 88888.00 2016-01-19 14:27:10.125 019 12617.42 25.55 54515.22 88888.00 2016-01-19 14:27:10.250 019 12617.42 25.57 54515.25 88888.00 2016-01-19 14:27:10.375 019 12617.48 25.57 54515.22 88888.00 2016-01-19 14:27:10.500 019 12617.45 25.57 54515.20 88888.00 2016-01-19 14:27:10.625 019 12617.35 25.55 54515.18 88888.00 2016-01-19 14:27:10.750 019 12617.35 25.50 54515.20 88888.00 2016-01-19 14:27:10.875 019 12617.42 25.52 54515.20 88888.00 2016-01-19 14:27:11.000 019 12617.45 25.50 54515.20 88888.00 2016-01-19 14:27:11.125 019 12617.45 25.52 54515.20 88888.00 2016-01-19 14:27:11.250 019 12617.40 25.48 54515.20 88888.00 2016-01-19 14:27:11.375 019 12617.45 25.48 54515.22 88888.00 2016-01-19 14:27:11.500 019 12617.48 25.50 54515.22 88888.00 2016-01-19 14:27:11.625 019 12617.42 25.55 54515.22 88888.00 2016-01-19 14:27:11.750 019 12617.42 25.55 54515.25 88888.00 2016-01-19 14:27:11.875 019 12617.48 25.52 54515.22 88888.00 2016-01-19 14:27:12.000 019 12617.50 25.52 54515.22 88888.00 2016-01-19 14:27:12.125 019 12617.50 25.55 54515.25 88888.00 2016-01-19 14:27:12.250 019 12617.45 25.52 54515.22 88888.00 2016-01-19 14:27:12.375 019 12617.50 25.52 54515.22 88888.00 2016-01-19 14:27:12.500 019 12617.45 25.52 54515.20 88888.00 2016-01-19 14:27:12.625 019 12617.48 25.52 54515.25 88888.00 2016-01-19 14:27:12.750 019 12617.48 25.52 54515.22 88888.00 2016-01-19 14:27:12.875 019 12617.52 25.55 54515.22 88888.00 2016-01-19 14:27:13.000 019 12617.52 25.52 54515.22 88888.00 2016-01-19 14:27:13.125 019 12617.50 25.52 54515.25 88888.00 2016-01-19 14:27:13.250 019 12617.48 25.50 54515.25 88888.00 2016-01-19 14:27:13.375 019 12617.48 25.50 54515.22 88888.00 2016-01-19 14:27:13.500 019 12617.50 25.48 54515.20 88888.00 2016-01-19 14:27:13.625 019 12617.50 25.52 54515.20 88888.00 2016-01-19 14:27:13.750 019 12617.50 25.55 54515.20 88888.00 2016-01-19 14:27:13.875 019 12617.45 25.55 54515.22 88888.00 2016-01-19 14:27:14.000 019 12617.42 25.55 54515.22 88888.00 2016-01-19 14:27:14.125 019 12617.48 25.55 54515.22 88888.00 2016-01-19 14:27:14.250 019 12617.52 25.55 54515.25 88888.00 2016-01-19 14:27:14.375 019 12617.52 25.60 54515.28 88888.00 2016-01-19 14:27:14.500 019 12617.50 25.55 54515.25 88888.00 2016-01-19 14:27:14.625 019 12617.55 25.55 54515.25 88888.00 2016-01-19 14:27:14.750 019 12617.58 25.52 54515.22 88888.00 2016-01-19 14:27:14.875 019 12617.52 25.52 54515.22 88888.00 2016-01-19 14:27:15.000 019 12617.50 25.50 54515.20 88888.00 2016-01-19 14:27:15.125 019 12617.52 25.55 54515.22 88888.00 2016-01-19 14:27:15.250 019 12617.52 25.57 54515.25 88888.00 2016-01-19 14:27:15.375 019 12617.55 25.55 54515.25 88888.00 2016-01-19 14:27:15.500 019 12617.55 25.55 54515.25 88888.00 2016-01-19 14:27:15.625 019 12617.55 25.55 54515.22 88888.00 2016-01-19 14:27:15.750 019 12617.55 25.55 54515.25 88888.00 2016-01-19 14:27:15.875 019 12617.55 25.55 54515.25 88888.00 2016-01-19 14:27:16.000 019 12617.58 25.50 54515.22 88888.00 2016-01-19 14:27:16.125 019 12617.60 25.50 54515.25 88888.00 2016-01-19 14:27:16.250 019 12617.60 25.52 54515.25 88888.00 2016-01-19 14:27:16.375 019 12617.60 25.55 54515.25 88888.00 2016-01-19 14:27:16.500 019 12617.62 25.52 54515.22 88888.00 2016-01-19 14:27:16.625 019 12617.62 25.50 54515.22 88888.00 2016-01-19 14:27:16.750 019 12617.62 25.52 54515.20 88888.00 2016-01-19 14:27:16.875 019 12617.58 25.52 54515.22 88888.00 2016-01-19 14:27:17.000 019 12617.58 25.52 54515.20 88888.00 2016-01-19 14:27:17.125 019 12617.60 25.55 54515.22 88888.00 2016-01-19 14:27:17.250 019 12617.55 25.52 54515.22 88888.00 2016-01-19 14:27:17.375 019 12617.50 25.52 54515.22 88888.00 2016-01-19 14:27:17.500 019 12617.50 25.55 54515.22 88888.00 2016-01-19 14:27:17.625 019 12617.55 25.57 54515.22 88888.00 2016-01-19 14:27:17.750 019 12617.55 25.55 54515.22 88888.00 2016-01-19 14:27:17.875 019 12617.48 25.52 54515.22 88888.00 2016-01-19 14:27:18.000 019 12617.48 25.52 54515.20 88888.00 2016-01-19 14:27:18.125 019 12617.52 25.52 54515.20 88888.00 2016-01-19 14:27:18.250 019 12617.52 25.55 54515.20 88888.00 2016-01-19 14:27:18.375 019 12617.50 25.55 54515.22 88888.00 2016-01-19 14:27:18.500 019 12617.42 25.55 54515.22 88888.00 2016-01-19 14:27:18.625 019 12617.45 25.52 54515.22 88888.00 2016-01-19 14:27:18.750 019 12617.48 25.52 54515.22 88888.00 2016-01-19 14:27:18.875 019 12617.50 25.55 54515.25 88888.00 2016-01-19 14:27:19.000 019 12617.50 25.57 54515.22 88888.00 2016-01-19 14:27:19.125 019 12617.52 25.55 54515.22 88888.00 2016-01-19 14:27:19.250 019 12617.60 25.52 54515.22 88888.00 2016-01-19 14:27:19.375 019 12617.62 25.55 54515.20 88888.00 2016-01-19 14:27:19.500 019 12617.58 25.52 54515.20 88888.00 2016-01-19 14:27:19.625 019 12617.55 25.52 54515.20 88888.00 2016-01-19 14:27:19.750 019 12617.50 25.52 54515.20 88888.00 2016-01-19 14:27:19.875 019 12617.50 25.50 54515.22 88888.00 2016-01-19 14:27:20.000 019 12617.52 25.52 54515.22 88888.00 2016-01-19 14:27:20.125 019 12617.50 25.52 54515.20 88888.00 2016-01-19 14:27:20.250 019 12617.50 25.52 54515.20 88888.00 2016-01-19 14:27:20.375 019 12617.50 25.55 54515.22 88888.00 2016-01-19 14:27:20.500 019 12617.45 25.55 54515.22 88888.00 2016-01-19 14:27:20.625 019 12617.50 25.55 54515.22 88888.00 2016-01-19 14:27:20.750 019 12617.58 25.55 54515.22 88888.00 2016-01-19 14:27:20.875 019 12617.62 25.52 54515.25 88888.00 2016-01-19 14:27:21.000 019 12617.67 25.50 54515.22 88888.00 2016-01-19 14:27:21.125 019 12617.62 25.52 54515.22 88888.00 2016-01-19 14:27:21.250 019 12617.65 25.57 54515.25 88888.00 2016-01-19 14:27:21.375 019 12617.62 25.55 54515.22 88888.00 2016-01-19 14:27:21.500 019 12617.65 25.55 54515.20 88888.00 2016-01-19 14:27:21.625 019 12617.60 25.52 54515.18 88888.00 2016-01-19 14:27:21.750 019 12617.60 25.55 54515.20 88888.00 2016-01-19 14:27:21.875 019 12617.60 25.52 54515.20 88888.00 2016-01-19 14:27:22.000 019 12617.58 25.55 54515.20 88888.00 2016-01-19 14:27:22.125 019 12617.55 25.52 54515.20 88888.00 2016-01-19 14:27:22.250 019 12617.45 25.57 54515.20 88888.00 2016-01-19 14:27:22.375 019 12617.40 25.55 54515.20 88888.00 2016-01-19 14:27:22.500 019 12617.45 25.55 54515.20 88888.00 2016-01-19 14:27:22.625 019 12617.55 25.52 54515.20 88888.00 2016-01-19 14:27:22.750 019 12617.58 25.57 54515.22 88888.00 2016-01-19 14:27:22.875 019 12617.62 25.57 54515.22 88888.00 2016-01-19 14:27:23.000 019 12617.65 25.57 54515.22 88888.00 2016-01-19 14:27:23.125 019 12617.73 25.55 54515.22 88888.00 2016-01-19 14:27:23.250 019 12617.70 25.50 54515.22 88888.00 2016-01-19 14:27:23.375 019 12617.67 25.52 54515.22 88888.00 2016-01-19 14:27:23.500 019 12617.65 25.52 54515.22 88888.00 2016-01-19 14:27:23.625 019 12617.60 25.52 54515.20 88888.00 2016-01-19 14:27:23.750 019 12617.58 25.55 54515.20 88888.00 2016-01-19 14:27:23.875 019 12617.58 25.60 54515.20 88888.00 2016-01-19 14:27:24.000 019 12617.60 25.60 54515.18 88888.00 2016-01-19 14:27:24.125 019 12617.62 25.55 54515.20 88888.00 2016-01-19 14:27:24.250 019 12617.67 25.52 54515.20 88888.00 2016-01-19 14:27:24.375 019 12617.65 25.57 54515.20 88888.00 2016-01-19 14:27:24.500 019 12617.58 25.57 54515.20 88888.00 2016-01-19 14:27:24.625 019 12617.58 25.55 54515.20 88888.00 2016-01-19 14:27:24.750 019 12617.60 25.57 54515.22 88888.00 2016-01-19 14:27:24.875 019 12617.65 25.57 54515.22 88888.00 2016-01-19 14:27:25.000 019 12617.62 25.55 54515.20 88888.00 2016-01-19 14:27:25.125 019 12617.58 25.50 54515.18 88888.00 2016-01-19 14:27:25.250 019 12617.55 25.52 54515.20 88888.00 2016-01-19 14:27:25.375 019 12617.60 25.55 54515.20 88888.00 2016-01-19 14:27:25.500 019 12617.65 25.55 54515.22 88888.00 2016-01-19 14:27:25.625 019 12617.70 25.52 54515.20 88888.00 2016-01-19 14:27:25.750 019 12617.67 25.55 54515.20 88888.00 2016-01-19 14:27:25.875 019 12617.62 25.55 54515.20 88888.00 2016-01-19 14:27:26.000 019 12617.62 25.57 54515.20 88888.00 2016-01-19 14:27:26.125 019 12617.67 25.55 54515.20 88888.00 2016-01-19 14:27:26.250 019 12617.70 25.50 54515.22 88888.00 2016-01-19 14:27:26.375 019 12617.73 25.52 54515.20 88888.00 2016-01-19 14:27:26.500 019 12617.70 25.52 54515.18 88888.00 2016-01-19 14:27:26.625 019 12617.73 25.55 54515.20 88888.00 2016-01-19 14:27:26.750 019 12617.70 25.55 54515.22 88888.00 2016-01-19 14:27:26.875 019 12617.67 25.57 54515.22 88888.00 2016-01-19 14:27:27.000 019 12617.62 25.55 54515.22 88888.00 2016-01-19 14:27:27.125 019 12617.62 25.55 54515.20 88888.00 2016-01-19 14:27:27.250 019 12617.65 25.55 54515.20 88888.00 2016-01-19 14:27:27.375 019 12617.62 25.50 54515.20 88888.00 2016-01-19 14:27:27.500 019 12617.67 25.52 54515.22 88888.00 2016-01-19 14:27:27.625 019 12617.70 25.55 54515.22 88888.00 2016-01-19 14:27:27.750 019 12617.67 25.57 54515.20 88888.00 2016-01-19 14:27:27.875 019 12617.65 25.55 54515.20 88888.00 2016-01-19 14:27:28.000 019 12617.62 25.55 54515.20 88888.00 2016-01-19 14:27:28.125 019 12617.62 25.55 54515.20 88888.00 2016-01-19 14:27:28.250 019 12617.73 25.52 54515.20 88888.00 2016-01-19 14:27:28.375 019 12617.75 25.52 54515.22 88888.00 2016-01-19 14:27:28.500 019 12617.77 25.57 54515.22 88888.00 2016-01-19 14:27:28.625 019 12617.77 25.57 54515.25 88888.00 2016-01-19 14:27:28.750 019 12617.73 25.55 54515.22 88888.00 2016-01-19 14:27:28.875 019 12617.67 25.57 54515.28 88888.00 2016-01-19 14:27:29.000 019 12617.70 25.57 54515.22 88888.00 2016-01-19 14:27:29.125 019 12617.75 25.57 54515.22 88888.00 2016-01-19 14:27:29.250 019 12617.80 25.52 54515.25 88888.00 2016-01-19 14:27:29.375 019 12617.83 25.55 54515.22 88888.00 2016-01-19 14:27:29.500 019 12617.88 25.55 54515.22 88888.00 2016-01-19 14:27:29.625 019 12617.83 25.57 54515.22 88888.00 2016-01-19 14:27:29.750 019 12617.77 25.57 54515.22 88888.00 2016-01-19 14:27:29.875 019 12617.75 25.57 54515.22 88888.00 2016-01-19 14:27:30.000 019 12617.80 25.52 54515.18 88888.00 2016-01-19 14:27:30.125 019 12617.77 25.52 54515.18 88888.00 2016-01-19 14:27:30.250 019 12617.73 25.52 54515.18 88888.00 2016-01-19 14:27:30.375 019 12617.77 25.57 54515.20 88888.00 2016-01-19 14:27:30.500 019 12617.75 25.57 54515.20 88888.00 2016-01-19 14:27:30.625 019 12617.73 25.57 54515.20 88888.00 2016-01-19 14:27:30.750 019 12617.77 25.57 54515.20 88888.00 2016-01-19 14:27:30.875 019 12617.85 25.57 54515.20 88888.00 2016-01-19 14:27:31.000 019 12617.83 25.55 54515.20 88888.00 2016-01-19 14:27:31.125 019 12617.83 25.52 54515.22 88888.00 2016-01-19 14:27:31.250 019 12617.83 25.52 54515.22 88888.00 2016-01-19 14:27:31.375 019 12617.90 25.57 54515.22 88888.00 2016-01-19 14:27:31.500 019 12617.83 25.57 54515.22 88888.00 2016-01-19 14:27:31.625 019 12617.77 25.60 54515.22 88888.00 2016-01-19 14:27:31.750 019 12617.80 25.60 54515.22 88888.00 2016-01-19 14:27:31.875 019 12617.80 25.60 54515.25 88888.00 2016-01-19 14:27:32.000 019 12617.83 25.55 54515.22 88888.00 2016-01-19 14:27:32.125 019 12617.80 25.52 54515.22 88888.00 2016-01-19 14:27:32.250 019 12617.83 25.55 54515.20 88888.00 2016-01-19 14:27:32.375 019 12617.83 25.55 54515.20 88888.00 2016-01-19 14:27:32.500 019 12617.80 25.57 54515.20 88888.00 2016-01-19 14:27:32.625 019 12617.75 25.57 54515.20 88888.00 2016-01-19 14:27:32.750 019 12617.80 25.55 54515.22 88888.00 2016-01-19 14:27:32.875 019 12617.88 25.57 54515.22 88888.00 2016-01-19 14:27:33.000 019 12617.85 25.60 54515.22 88888.00 2016-01-19 14:27:33.125 019 12617.83 25.62 54515.22 88888.00 2016-01-19 14:27:33.250 019 12617.83 25.57 54515.22 88888.00 2016-01-19 14:27:33.375 019 12617.85 25.57 54515.22 88888.00 2016-01-19 14:27:33.500 019 12617.83 25.57 54515.20 88888.00 2016-01-19 14:27:33.625 019 12617.80 25.57 54515.20 88888.00 2016-01-19 14:27:33.750 019 12617.75 25.57 54515.22 88888.00 2016-01-19 14:27:33.875 019 12617.77 25.57 54515.20 88888.00 2016-01-19 14:27:34.000 019 12617.88 25.57 54515.18 88888.00 2016-01-19 14:27:34.125 019 12617.92 25.60 54515.22 88888.00 2016-01-19 14:27:34.250 019 12617.90 25.60 54515.22 88888.00 2016-01-19 14:27:34.375 019 12617.88 25.60 54515.22 88888.00 2016-01-19 14:27:34.500 019 12617.90 25.57 54515.22 88888.00 2016-01-19 14:27:34.625 019 12617.95 25.55 54515.22 88888.00 2016-01-19 14:27:34.750 019 12617.95 25.55 54515.20 88888.00 2016-01-19 14:27:34.875 019 12617.95 25.55 54515.20 88888.00 2016-01-19 14:27:35.000 019 12617.92 25.57 54515.20 88888.00 2016-01-19 14:27:35.125 019 12617.95 25.55 54515.22 88888.00 2016-01-19 14:27:35.250 019 12617.92 25.52 54515.20 88888.00 2016-01-19 14:27:35.375 019 12617.90 25.55 54515.20 88888.00 2016-01-19 14:27:35.500 019 12617.95 25.57 54515.22 88888.00 2016-01-19 14:27:35.625 019 12617.95 25.57 54515.20 88888.00 2016-01-19 14:27:35.750 019 12617.98 25.57 54515.18 88888.00 2016-01-19 14:27:35.875 019 12617.95 25.57 54515.20 88888.00 2016-01-19 14:27:36.000 019 12617.98 25.57 54515.20 88888.00 2016-01-19 14:27:36.125 019 12617.95 25.57 54515.22 88888.00 2016-01-19 14:27:36.250 019 12617.88 25.60 54515.22 88888.00 2016-01-19 14:27:36.375 019 12617.83 25.60 54515.20 88888.00 2016-01-19 14:27:36.500 019 12617.92 25.60 54515.20 88888.00 2016-01-19 14:27:36.625 019 12617.95 25.60 54515.22 88888.00 2016-01-19 14:27:36.750 019 12618.00 25.60 54515.22 88888.00 2016-01-19 14:27:36.875 019 12618.02 25.62 54515.20 88888.00 2016-01-19 14:27:37.000 019 12617.98 25.62 54515.22 88888.00 2016-01-19 14:27:37.125 019 12617.98 25.62 54515.22 88888.00 2016-01-19 14:27:37.250 019 12618.00 25.60 54515.22 88888.00 2016-01-19 14:27:37.375 019 12618.05 25.57 54515.20 88888.00 2016-01-19 14:27:37.500 019 12618.05 25.57 54515.20 88888.00 2016-01-19 14:27:37.625 019 12618.08 25.57 54515.22 88888.00 2016-01-19 14:27:37.750 019 12618.02 25.57 54515.22 88888.00 2016-01-19 14:27:37.875 019 12618.02 25.60 54515.22 88888.00 2016-01-19 14:27:38.000 019 12618.05 25.57 54515.20 88888.00 2016-01-19 14:27:38.125 019 12618.08 25.57 54515.22 88888.00 2016-01-19 14:27:38.250 019 12618.05 25.60 54515.22 88888.00 2016-01-19 14:27:38.375 019 12618.05 25.60 54515.22 88888.00 2016-01-19 14:27:38.500 019 12618.02 25.60 54515.22 88888.00 2016-01-19 14:27:38.625 019 12618.10 25.60 54515.25 88888.00 2016-01-19 14:27:38.750 019 12618.12 25.62 54515.25 88888.00 2016-01-19 14:27:38.875 019 12618.10 25.62 54515.25 88888.00 2016-01-19 14:27:39.000 019 12618.10 25.62 54515.20 88888.00 2016-01-19 14:27:39.125 019 12618.08 25.60 54515.22 88888.00 2016-01-19 14:27:39.250 019 12618.08 25.57 54515.22 88888.00 2016-01-19 14:27:39.375 019 12618.02 25.60 54515.28 88888.00 2016-01-19 14:27:39.500 019 12618.00 25.60 54515.25 88888.00 2016-01-19 14:27:39.625 019 12618.05 25.57 54515.22 88888.00 2016-01-19 14:27:39.750 019 12618.08 25.60 54515.22 88888.00 2016-01-19 14:27:39.875 019 12618.00 25.55 54515.20 88888.00 2016-01-19 14:27:40.000 019 12618.00 25.57 54515.18 88888.00 2016-01-19 14:27:40.125 019 12618.05 25.57 54515.20 88888.00 2016-01-19 14:27:40.250 019 12618.02 25.57 54515.20 88888.00 2016-01-19 14:27:40.375 019 12618.02 25.60 54515.22 88888.00 2016-01-19 14:27:40.500 019 12618.05 25.60 54515.22 88888.00 2016-01-19 14:27:40.625 019 12618.10 25.60 54515.22 88888.00 2016-01-19 14:27:40.750 019 12618.10 25.60 54515.22 88888.00 2016-01-19 14:27:40.875 019 12618.12 25.62 54515.25 88888.00 2016-01-19 14:27:41.000 019 12618.15 25.60 54515.20 88888.00 2016-01-19 14:27:41.125 019 12618.17 25.60 54515.22 88888.00 2016-01-19 14:27:41.250 019 12618.15 25.60 54515.22 88888.00 2016-01-19 14:27:41.375 019 12618.15 25.62 54515.20 88888.00 2016-01-19 14:27:41.500 019 12618.12 25.62 54515.20 88888.00 2016-01-19 14:27:41.625 019 12618.17 25.62 54515.22 88888.00 2016-01-19 14:27:41.750 019 12618.17 25.65 54515.22 88888.00 2016-01-19 14:27:41.875 019 12618.23 25.68 54515.22 88888.00 2016-01-19 14:27:42.000 019 12618.23 25.62 54515.20 88888.00 2016-01-19 14:27:42.125 019 12618.17 25.62 54515.20 88888.00 2016-01-19 14:27:42.250 019 12618.17 25.65 54515.25 88888.00 2016-01-19 14:27:42.375 019 12618.17 25.65 54515.22 88888.00 2016-01-19 14:27:42.500 019 12618.15 25.65 54515.22 88888.00 2016-01-19 14:27:42.625 019 12618.08 25.65 54515.20 88888.00 2016-01-19 14:27:42.750 019 12618.08 25.65 54515.20 88888.00 2016-01-19 14:27:42.875 019 12618.15 25.68 54515.20 88888.00 2016-01-19 14:27:43.000 019 12618.17 25.68 54515.20 88888.00 2016-01-19 14:27:43.125 019 12618.17 25.68 54515.22 88888.00 2016-01-19 14:27:43.250 019 12618.15 25.65 54515.22 88888.00 2016-01-19 14:27:43.375 019 12618.17 25.65 54515.22 88888.00 2016-01-19 14:27:43.500 019 12618.23 25.65 54515.20 88888.00 2016-01-19 14:27:43.625 019 12618.15 25.65 54515.22 88888.00 2016-01-19 14:27:43.750 019 12618.08 25.65 54515.25 88888.00 2016-01-19 14:27:43.875 019 12618.08 25.65 54515.22 88888.00 2016-01-19 14:27:44.000 019 12618.15 25.65 54515.22 88888.00 2016-01-19 14:27:44.125 019 12618.20 25.65 54515.22 88888.00 2016-01-19 14:27:44.250 019 12618.20 25.65 54515.25 88888.00 2016-01-19 14:27:44.375 019 12618.17 25.65 54515.25 88888.00 2016-01-19 14:27:44.500 019 12618.23 25.65 54515.25 88888.00 2016-01-19 14:27:44.625 019 12618.30 25.70 54515.28 88888.00 2016-01-19 14:27:44.750 019 12618.25 25.70 54515.30 88888.00 2016-01-19 14:27:44.875 019 12618.23 25.65 54515.28 88888.00 2016-01-19 14:27:45.000 019 12618.23 25.65 54515.22 88888.00 2016-01-19 14:27:45.125 019 12618.25 25.65 54515.22 88888.00 2016-01-19 14:27:45.250 019 12618.23 25.65 54515.22 88888.00 2016-01-19 14:27:45.375 019 12618.33 25.65 54515.22 88888.00 2016-01-19 14:27:45.500 019 12618.33 25.65 54515.22 88888.00 2016-01-19 14:27:45.625 019 12618.27 25.65 54515.22 88888.00 2016-01-19 14:27:45.750 019 12618.27 25.68 54515.22 88888.00 2016-01-19 14:27:45.875 019 12618.25 25.68 54515.22 88888.00 2016-01-19 14:27:46.000 019 12618.30 25.68 54515.20 88888.00 2016-01-19 14:27:46.125 019 12618.30 25.70 54515.22 88888.00 2016-01-19 14:27:46.250 019 12618.25 25.68 54515.22 88888.00 2016-01-19 14:27:46.375 019 12618.23 25.68 54515.22 88888.00 2016-01-19 14:27:46.500 019 12618.20 25.70 54515.25 88888.00 2016-01-19 14:27:46.625 019 12618.23 25.65 54515.22 88888.00 2016-01-19 14:27:46.750 019 12618.33 25.68 54515.20 88888.00 2016-01-19 14:27:46.875 019 12618.33 25.73 54515.22 88888.00 2016-01-19 14:27:47.000 019 12618.30 25.68 54515.22 88888.00 2016-01-19 14:27:47.125 019 12618.30 25.65 54515.22 88888.00 2016-01-19 14:27:47.250 019 12618.30 25.62 54515.22 88888.00 2016-01-19 14:27:47.375 019 12618.27 25.68 54515.22 88888.00 2016-01-19 14:27:47.500 019 12618.25 25.68 54515.22 88888.00 2016-01-19 14:27:47.625 019 12618.30 25.70 54515.25 88888.00 2016-01-19 14:27:47.750 019 12618.33 25.70 54515.25 88888.00 2016-01-19 14:27:47.875 019 12618.30 25.70 54515.28 88888.00 2016-01-19 14:27:48.000 019 12618.30 25.68 54515.28 88888.00 2016-01-19 14:27:48.125 019 12618.27 25.68 54515.28 88888.00 2016-01-19 14:27:48.250 019 12618.27 25.68 54515.25 88888.00 2016-01-19 14:27:48.375 019 12618.33 25.68 54515.25 88888.00 2016-01-19 14:27:48.500 019 12618.33 25.65 54515.25 88888.00 2016-01-19 14:27:48.625 019 12618.33 25.68 54515.28 88888.00 2016-01-19 14:27:48.750 019 12618.33 25.65 54515.28 88888.00 2016-01-19 14:27:48.875 019 12618.30 25.68 54515.28 88888.00 2016-01-19 14:27:49.000 019 12618.33 25.68 54515.22 88888.00 2016-01-19 14:27:49.125 019 12618.33 25.68 54515.22 88888.00 2016-01-19 14:27:49.250 019 12618.27 25.68 54515.22 88888.00 2016-01-19 14:27:49.375 019 12618.23 25.68 54515.22 88888.00 2016-01-19 14:27:49.500 019 12618.35 25.68 54515.22 88888.00 2016-01-19 14:27:49.625 019 12618.42 25.70 54515.25 88888.00 2016-01-19 14:27:49.750 019 12618.42 25.73 54515.25 88888.00 2016-01-19 14:27:49.875 019 12618.33 25.70 54515.22 88888.00 2016-01-19 14:27:50.000 019 12618.33 25.70 54515.22 88888.00 2016-01-19 14:27:50.125 019 12618.35 25.70 54515.25 88888.00 2016-01-19 14:27:50.250 019 12618.40 25.70 54515.25 88888.00 2016-01-19 14:27:50.375 019 12618.40 25.70 54515.25 88888.00 2016-01-19 14:27:50.500 019 12618.42 25.73 54515.25 88888.00 2016-01-19 14:27:50.625 019 12618.42 25.70 54515.25 88888.00 2016-01-19 14:27:50.750 019 12618.38 25.70 54515.25 88888.00 2016-01-19 14:27:50.875 019 12618.38 25.65 54515.25 88888.00 2016-01-19 14:27:51.000 019 12618.38 25.68 54515.25 88888.00 2016-01-19 14:27:51.125 019 12618.38 25.68 54515.25 88888.00 2016-01-19 14:27:51.250 019 12618.38 25.70 54515.28 88888.00 2016-01-19 14:27:51.375 019 12618.38 25.75 54515.28 88888.00 2016-01-19 14:27:51.500 019 12618.38 25.73 54515.25 88888.00 2016-01-19 14:27:51.625 019 12618.35 25.68 54515.28 88888.00 2016-01-19 14:27:51.750 019 12618.35 25.70 54515.25 88888.00 2016-01-19 14:27:51.875 019 12618.40 25.70 54515.28 88888.00 2016-01-19 14:27:52.000 019 12618.42 25.70 54515.25 88888.00 2016-01-19 14:27:52.125 019 12618.38 25.70 54515.25 88888.00 2016-01-19 14:27:52.250 019 12618.30 25.70 54515.28 88888.00 2016-01-19 14:27:52.375 019 12618.27 25.73 54515.30 88888.00 2016-01-19 14:27:52.500 019 12618.27 25.68 54515.28 88888.00 2016-01-19 14:27:52.625 019 12618.30 25.68 54515.28 88888.00 2016-01-19 14:27:52.750 019 12618.33 25.70 54515.28 88888.00 2016-01-19 14:27:52.875 019 12618.35 25.70 54515.28 88888.00 2016-01-19 14:27:53.000 019 12618.35 25.73 54515.30 88888.00 2016-01-19 14:27:53.125 019 12618.38 25.70 54515.30 88888.00 2016-01-19 14:27:53.250 019 12618.40 25.70 54515.30 88888.00 2016-01-19 14:27:53.375 019 12618.40 25.70 54515.28 88888.00 2016-01-19 14:27:53.500 019 12618.35 25.70 54515.28 88888.00 2016-01-19 14:27:53.625 019 12618.33 25.70 54515.28 88888.00 2016-01-19 14:27:53.750 019 12618.33 25.73 54515.30 88888.00 2016-01-19 14:27:53.875 019 12618.38 25.73 54515.30 88888.00 2016-01-19 14:27:54.000 019 12618.38 25.75 54515.28 88888.00 2016-01-19 14:27:54.125 019 12618.38 25.75 54515.30 88888.00 2016-01-19 14:27:54.250 019 12618.50 25.73 54515.28 88888.00 2016-01-19 14:27:54.375 019 12618.52 25.75 54515.25 88888.00 2016-01-19 14:27:54.500 019 12618.48 25.73 54515.28 88888.00 2016-01-19 14:27:54.625 019 12618.42 25.73 54515.25 88888.00 2016-01-19 14:27:54.750 019 12618.48 25.73 54515.28 88888.00 2016-01-19 14:27:54.875 019 12618.50 25.73 54515.28 88888.00 2016-01-19 14:27:55.000 019 12618.45 25.70 54515.25 88888.00 2016-01-19 14:27:55.125 019 12618.38 25.75 54515.28 88888.00 2016-01-19 14:27:55.250 019 12618.38 25.73 54515.22 88888.00 2016-01-19 14:27:55.375 019 12618.42 25.73 54515.25 88888.00 2016-01-19 14:27:55.500 019 12618.48 25.75 54515.25 88888.00 2016-01-19 14:27:55.625 019 12618.45 25.70 54515.22 88888.00 2016-01-19 14:27:55.750 019 12618.42 25.70 54515.22 88888.00 2016-01-19 14:27:55.875 019 12618.48 25.70 54515.22 88888.00 2016-01-19 14:27:56.000 019 12618.52 25.73 54515.25 88888.00 2016-01-19 14:27:56.125 019 12618.52 25.75 54515.25 88888.00 2016-01-19 14:27:56.250 019 12618.48 25.75 54515.28 88888.00 2016-01-19 14:27:56.375 019 12618.45 25.73 54515.28 88888.00 2016-01-19 14:27:56.500 019 12618.45 25.73 54515.25 88888.00 2016-01-19 14:27:56.625 019 12618.45 25.70 54515.25 88888.00 2016-01-19 14:27:56.750 019 12618.42 25.75 54515.25 88888.00 2016-01-19 14:27:56.875 019 12618.38 25.77 54515.25 88888.00 2016-01-19 14:27:57.000 019 12618.45 25.75 54515.25 88888.00 2016-01-19 14:27:57.125 019 12618.48 25.70 54515.25 88888.00 2016-01-19 14:27:57.250 019 12618.52 25.70 54515.28 88888.00 2016-01-19 14:27:57.375 019 12618.52 25.73 54515.25 88888.00 2016-01-19 14:27:57.500 019 12618.50 25.75 54515.25 88888.00 2016-01-19 14:27:57.625 019 12618.55 25.75 54515.25 88888.00 2016-01-19 14:27:57.750 019 12618.58 25.73 54515.28 88888.00 2016-01-19 14:27:57.875 019 12618.52 25.75 54515.28 88888.00 2016-01-19 14:27:58.000 019 12618.50 25.75 54515.30 88888.00 2016-01-19 14:27:58.125 019 12618.48 25.73 54515.28 88888.00 2016-01-19 14:27:58.250 019 12618.50 25.75 54515.28 88888.00 2016-01-19 14:27:58.375 019 12618.50 25.77 54515.28 88888.00 2016-01-19 14:27:58.500 019 12618.52 25.75 54515.28 88888.00 2016-01-19 14:27:58.625 019 12618.42 25.75 54515.30 88888.00 2016-01-19 14:27:58.750 019 12618.40 25.77 54515.32 88888.00 2016-01-19 14:27:58.875 019 12618.48 25.75 54515.30 88888.00 2016-01-19 14:27:59.000 019 12618.50 25.77 54515.28 88888.00 2016-01-19 14:27:59.125 019 12618.52 25.77 54515.28 88888.00 2016-01-19 14:27:59.250 019 12618.50 25.75 54515.28 88888.00 2016-01-19 14:27:59.375 019 12618.42 25.80 54515.28 88888.00 2016-01-19 14:27:59.500 019 12618.40 25.80 54515.28 88888.00 2016-01-19 14:27:59.625 019 12618.40 25.82 54515.28 88888.00 2016-01-19 14:27:59.750 019 12618.45 25.80 54515.30 88888.00 2016-01-19 14:27:59.875 019 12618.45 25.80 54515.30 88888.00 2016-01-19 14:28:00.000 019 12618.45 25.80 54515.28 88888.00 2016-01-19 14:28:00.125 019 12618.45 25.77 54515.30 88888.00 2016-01-19 14:28:00.250 019 12618.40 25.77 54515.30 88888.00 2016-01-19 14:28:00.375 019 12618.45 25.77 54515.30 88888.00 2016-01-19 14:28:00.500 019 12618.50 25.77 54515.30 88888.00 2016-01-19 14:28:00.625 019 12618.55 25.77 54515.30 88888.00 2016-01-19 14:28:00.750 019 12618.52 25.80 54515.30 88888.00 2016-01-19 14:28:00.875 019 12618.48 25.80 54515.30 88888.00 2016-01-19 14:28:01.000 019 12618.42 25.77 54515.28 88888.00 2016-01-19 14:28:01.125 019 12618.45 25.77 54515.30 88888.00 2016-01-19 14:28:01.250 019 12618.48 25.77 54515.35 88888.00 2016-01-19 14:28:01.375 019 12618.45 25.77 54515.35 88888.00 2016-01-19 14:28:01.500 019 12618.48 25.80 54515.35 88888.00 2016-01-19 14:28:01.625 019 12618.45 25.80 54515.35 88888.00 2016-01-19 14:28:01.750 019 12618.48 25.80 54515.32 88888.00 2016-01-19 14:28:01.875 019 12618.52 25.80 54515.32 88888.00 2016-01-19 14:28:02.000 019 12618.52 25.77 54515.32 88888.00 2016-01-19 14:28:02.125 019 12618.55 25.73 54515.35 88888.00 2016-01-19 14:28:02.250 019 12618.55 25.73 54515.32 88888.00 2016-01-19 14:28:02.375 019 12618.50 25.75 54515.30 88888.00 2016-01-19 14:28:02.500 019 12618.52 25.75 54515.30 88888.00 2016-01-19 14:28:02.625 019 12618.58 25.75 54515.32 88888.00 2016-01-19 14:28:02.750 019 12618.60 25.77 54515.32 88888.00 2016-01-19 14:28:02.875 019 12618.58 25.80 54515.35 88888.00 2016-01-19 14:28:03.000 019 12618.55 25.77 54515.35 88888.00 2016-01-19 14:28:03.125 019 12618.60 25.77 54515.35 88888.00 2016-01-19 14:28:03.250 019 12618.65 25.80 54515.32 88888.00 2016-01-19 14:28:03.375 019 12618.67 25.80 54515.32 88888.00 2016-01-19 14:28:03.500 019 12618.62 25.80 54515.32 88888.00 2016-01-19 14:28:03.625 019 12618.67 25.77 54515.35 88888.00 2016-01-19 14:28:03.750 019 12618.67 25.77 54515.35 88888.00 2016-01-19 14:28:03.875 019 12618.60 25.77 54515.35 88888.00 2016-01-19 14:28:04.000 019 12618.60 25.77 54515.32 88888.00 2016-01-19 14:28:04.125 019 12618.62 25.75 54515.32 88888.00 2016-01-19 14:28:04.250 019 12618.67 25.75 54515.32 88888.00 2016-01-19 14:28:04.375 019 12618.67 25.75 54515.30 88888.00 2016-01-19 14:28:04.500 019 12618.67 25.75 54515.32 88888.00 2016-01-19 14:28:04.625 019 12618.73 25.80 54515.32 88888.00 2016-01-19 14:28:04.750 019 12618.70 25.77 54515.35 88888.00 2016-01-19 14:28:04.875 019 12618.73 25.77 54515.30 88888.00 2016-01-19 14:28:05.000 019 12618.80 25.75 54515.28 88888.00 2016-01-19 14:28:05.125 019 12618.83 25.75 54515.28 88888.00 2016-01-19 14:28:05.250 019 12618.77 25.73 54515.32 88888.00 2016-01-19 14:28:05.375 019 12618.73 25.75 54515.30 88888.00 2016-01-19 14:28:05.500 019 12618.73 25.70 54515.32 88888.00 2016-01-19 14:28:05.625 019 12618.67 25.70 54515.32 88888.00 2016-01-19 14:28:05.750 019 12618.62 25.73 54515.35 88888.00 2016-01-19 14:28:05.875 019 12618.65 25.75 54515.32 88888.00 2016-01-19 14:28:06.000 019 12618.67 25.75 54515.32 88888.00 2016-01-19 14:28:06.125 019 12618.70 25.73 54515.32 88888.00 2016-01-19 14:28:06.250 019 12618.73 25.73 54515.35 88888.00 2016-01-19 14:28:06.375 019 12618.77 25.73 54515.32 88888.00 2016-01-19 14:28:06.500 019 12618.77 25.73 54515.35 88888.00 2016-01-19 14:28:06.625 019 12618.77 25.75 54515.35 88888.00 2016-01-19 14:28:06.750 019 12618.77 25.77 54515.32 88888.00 2016-01-19 14:28:06.875 019 12618.77 25.77 54515.32 88888.00 2016-01-19 14:28:07.000 019 12618.75 25.73 54515.32 88888.00 2016-01-19 14:28:07.125 019 12618.75 25.70 54515.32 88888.00 2016-01-19 14:28:07.250 019 12618.73 25.75 54515.38 88888.00 2016-01-19 14:28:07.375 019 12618.75 25.75 54515.38 88888.00 2016-01-19 14:28:07.500 019 12618.77 25.75 54515.35 88888.00 2016-01-19 14:28:07.625 019 12618.77 25.70 54515.35 88888.00 2016-01-19 14:28:07.750 019 12618.80 25.70 54515.35 88888.00 2016-01-19 14:28:07.875 019 12618.80 25.73 54515.35 88888.00 2016-01-19 14:28:08.000 019 12618.75 25.73 54515.35 88888.00 2016-01-19 14:28:08.125 019 12618.70 25.70 54515.35 88888.00 2016-01-19 14:28:08.250 019 12618.73 25.73 54515.38 88888.00 2016-01-19 14:28:08.375 019 12618.77 25.73 54515.35 88888.00 2016-01-19 14:28:08.500 019 12618.88 25.70 54515.35 88888.00 2016-01-19 14:28:08.625 019 12618.85 25.75 54515.35 88888.00 2016-01-19 14:28:08.750 019 12618.80 25.73 54515.38 88888.00 2016-01-19 14:28:08.875 019 12618.77 25.73 54515.38 88888.00 2016-01-19 14:28:09.000 019 12618.73 25.70 54515.35 88888.00 2016-01-19 14:28:09.125 019 12618.75 25.75 54515.38 88888.00 2016-01-19 14:28:09.250 019 12618.77 25.73 54515.38 88888.00 2016-01-19 14:28:09.375 019 12618.83 25.75 54515.38 88888.00 2016-01-19 14:28:09.500 019 12618.85 25.75 54515.40 88888.00 2016-01-19 14:28:09.625 019 12618.85 25.75 54515.38 88888.00 2016-01-19 14:28:09.750 019 12618.83 25.70 54515.35 88888.00 2016-01-19 14:28:09.875 019 12618.80 25.70 54515.32 88888.00 2016-01-19 14:28:10.000 019 12618.80 25.70 54515.35 88888.00 2016-01-19 14:28:10.125 019 12618.77 25.73 54515.35 88888.00 2016-01-19 14:28:10.250 019 12618.73 25.70 54515.35 88888.00 2016-01-19 14:28:10.375 019 12618.75 25.70 54515.32 88888.00 2016-01-19 14:28:10.500 019 12618.73 25.70 54515.35 88888.00 2016-01-19 14:28:10.625 019 12618.75 25.70 54515.32 88888.00 2016-01-19 14:28:10.750 019 12618.80 25.70 54515.32 88888.00 2016-01-19 14:28:10.875 019 12618.85 25.68 54515.35 88888.00 2016-01-19 14:28:11.000 019 12618.85 25.68 54515.32 88888.00 2016-01-19 14:28:11.125 019 12618.85 25.68 54515.35 88888.00 2016-01-19 14:28:11.250 019 12618.90 25.68 54515.35 88888.00 2016-01-19 14:28:11.375 019 12618.90 25.68 54515.35 88888.00 2016-01-19 14:28:11.500 019 12618.95 25.68 54515.35 88888.00 2016-01-19 14:28:11.625 019 12618.98 25.65 54515.32 88888.00 2016-01-19 14:28:11.750 019 12618.92 25.65 54515.32 88888.00 2016-01-19 14:28:11.875 019 12618.83 25.65 54515.32 88888.00 2016-01-19 14:28:12.000 019 12618.85 25.62 54515.32 88888.00 2016-01-19 14:28:12.125 019 12618.90 25.68 54515.38 88888.00 2016-01-19 14:28:12.250 019 12618.88 25.68 54515.38 88888.00 2016-01-19 14:28:12.375 019 12618.88 25.65 54515.38 88888.00 2016-01-19 14:28:12.500 019 12618.90 25.62 54515.35 88888.00 2016-01-19 14:28:12.625 019 12618.90 25.62 54515.35 88888.00 2016-01-19 14:28:12.750 019 12618.90 25.62 54515.35 88888.00 2016-01-19 14:28:12.875 019 12618.90 25.62 54515.38 88888.00 2016-01-19 14:28:13.000 019 12618.98 25.62 54515.38 88888.00 2016-01-19 14:28:13.125 019 12619.02 25.62 54515.38 88888.00 2016-01-19 14:28:13.250 019 12619.02 25.62 54515.40 88888.00 2016-01-19 14:28:13.375 019 12619.00 25.65 54515.38 88888.00 2016-01-19 14:28:13.500 019 12618.95 25.62 54515.38 88888.00 2016-01-19 14:28:13.625 019 12618.98 25.60 54515.38 88888.00 2016-01-19 14:28:13.750 019 12618.95 25.60 54515.35 88888.00 2016-01-19 14:28:13.875 019 12619.00 25.60 54515.32 88888.00 2016-01-19 14:28:14.000 019 12619.02 25.60 54515.35 88888.00 2016-01-19 14:28:14.125 019 12618.98 25.60 54515.38 88888.00 2016-01-19 14:28:14.250 019 12618.98 25.60 54515.38 88888.00 2016-01-19 14:28:14.375 019 12618.98 25.62 54515.38 88888.00 2016-01-19 14:28:14.500 019 12618.98 25.62 54515.38 88888.00 2016-01-19 14:28:14.625 019 12619.00 25.60 54515.38 88888.00 2016-01-19 14:28:14.750 019 12618.98 25.60 54515.38 88888.00 2016-01-19 14:28:14.875 019 12618.98 25.60 54515.38 88888.00 2016-01-19 14:28:15.000 019 12618.98 25.57 54515.35 88888.00 2016-01-19 14:28:15.125 019 12619.00 25.62 54515.38 88888.00 2016-01-19 14:28:15.250 019 12618.95 25.62 54515.38 88888.00 2016-01-19 14:28:15.375 019 12618.98 25.62 54515.40 88888.00 2016-01-19 14:28:15.500 019 12619.02 25.62 54515.40 88888.00 2016-01-19 14:28:15.625 019 12619.00 25.62 54515.40 88888.00 2016-01-19 14:28:15.750 019 12619.00 25.65 54515.38 88888.00 2016-01-19 14:28:15.875 019 12619.02 25.60 54515.35 88888.00 2016-01-19 14:28:16.000 019 12619.00 25.60 54515.32 88888.00 2016-01-19 14:28:16.125 019 12618.90 25.60 54515.38 88888.00 2016-01-19 14:28:16.250 019 12618.90 25.62 54515.38 88888.00 2016-01-19 14:28:16.375 019 12618.95 25.62 54515.38 88888.00 2016-01-19 14:28:16.500 019 12619.00 25.62 54515.40 88888.00 2016-01-19 14:28:16.625 019 12619.05 25.60 54515.40 88888.00 2016-01-19 14:28:16.750 019 12619.02 25.62 54515.38 88888.00 2016-01-19 14:28:16.875 019 12619.00 25.62 54515.35 88888.00 2016-01-19 14:28:17.000 019 12618.92 25.62 54515.35 88888.00 2016-01-19 14:28:17.125 019 12618.85 25.60 54515.40 88888.00 2016-01-19 14:28:17.250 019 12618.88 25.60 54515.40 88888.00 2016-01-19 14:28:17.375 019 12619.00 25.60 54515.38 88888.00 2016-01-19 14:28:17.500 019 12619.05 25.60 54515.40 88888.00 2016-01-19 14:28:17.625 019 12619.05 25.57 54515.40 88888.00 2016-01-19 14:28:17.750 019 12619.08 25.57 54515.43 88888.00 2016-01-19 14:28:17.875 019 12619.02 25.57 54515.43 88888.00 2016-01-19 14:28:18.000 019 12618.95 25.57 54515.43 88888.00 2016-01-19 14:28:18.125 019 12618.95 25.57 54515.45 88888.00 2016-01-19 14:28:18.250 019 12618.95 25.55 54515.43 88888.00 2016-01-19 14:28:18.375 019 12619.00 25.57 54515.40 88888.00 2016-01-19 14:28:18.500 019 12618.98 25.57 54515.40 88888.00 2016-01-19 14:28:18.625 019 12618.92 25.57 54515.40 88888.00 2016-01-19 14:28:18.750 019 12618.95 25.57 54515.40 88888.00 2016-01-19 14:28:18.875 019 12619.00 25.57 54515.38 88888.00 2016-01-19 14:28:19.000 019 12619.02 25.55 54515.40 88888.00 2016-01-19 14:28:19.125 019 12619.08 25.55 54515.43 88888.00 2016-01-19 14:28:19.250 019 12619.08 25.55 54515.40 88888.00 2016-01-19 14:28:19.375 019 12619.08 25.55 54515.40 88888.00 2016-01-19 14:28:19.500 019 12619.10 25.55 54515.38 88888.00 2016-01-19 14:28:19.625 019 12619.15 25.55 54515.38 88888.00 2016-01-19 14:28:19.750 019 12619.15 25.55 54515.38 88888.00 2016-01-19 14:28:19.875 019 12619.15 25.52 54515.38 88888.00 2016-01-19 14:28:20.000 019 12619.08 25.52 54515.38 88888.00 2016-01-19 14:28:20.125 019 12619.02 25.50 54515.40 88888.00 2016-01-19 14:28:20.250 019 12618.98 25.50 54515.40 88888.00 2016-01-19 14:28:20.375 019 12618.98 25.50 54515.38 88888.00 2016-01-19 14:28:20.500 019 12619.08 25.52 54515.40 88888.00 2016-01-19 14:28:20.625 019 12619.12 25.52 54515.40 88888.00 2016-01-19 14:28:20.750 019 12619.15 25.50 54515.38 88888.00 2016-01-19 14:28:20.875 019 12619.15 25.48 54515.40 88888.00 2016-01-19 14:28:21.000 019 12619.10 25.50 54515.40 88888.00 2016-01-19 14:28:21.125 019 12619.08 25.52 54515.40 88888.00 2016-01-19 14:28:21.250 019 12619.08 25.48 54515.40 88888.00 2016-01-19 14:28:21.375 019 12619.10 25.48 54515.40 88888.00 2016-01-19 14:28:21.500 019 12619.05 25.50 54515.40 88888.00 2016-01-19 14:28:21.625 019 12619.08 25.52 54515.40 88888.00 2016-01-19 14:28:21.750 019 12619.05 25.52 54515.40 88888.00 2016-01-19 14:28:21.875 019 12619.05 25.48 54515.40 88888.00 2016-01-19 14:28:22.000 019 12619.02 25.50 54515.38 88888.00 2016-01-19 14:28:22.125 019 12619.02 25.50 54515.43 88888.00 2016-01-19 14:28:22.250 019 12619.10 25.48 54515.43 88888.00 2016-01-19 14:28:22.375 019 12619.10 25.45 54515.43 88888.00 2016-01-19 14:28:22.500 019 12619.10 25.43 54515.40 88888.00 2016-01-19 14:28:22.625 019 12619.05 25.48 54515.45 88888.00 2016-01-19 14:28:22.750 019 12619.05 25.50 54515.45 88888.00 2016-01-19 14:28:22.875 019 12619.10 25.50 54515.43 88888.00 2016-01-19 14:28:23.000 019 12619.15 25.45 54515.40 88888.00 2016-01-19 14:28:23.125 019 12619.12 25.45 54515.43 88888.00 2016-01-19 14:28:23.250 019 12619.02 25.45 54515.45 88888.00 2016-01-19 14:28:23.375 019 12619.08 25.43 54515.43 88888.00 2016-01-19 14:28:23.500 019 12619.15 25.48 54515.45 88888.00 2016-01-19 14:28:23.625 019 12619.20 25.48 54515.45 88888.00 2016-01-19 14:28:23.750 019 12619.23 25.48 54515.45 88888.00 2016-01-19 14:28:23.875 019 12619.20 25.48 54515.43 88888.00 2016-01-19 14:28:24.000 019 12619.15 25.45 54515.40 88888.00 2016-01-19 14:28:24.125 019 12619.15 25.48 54515.43 88888.00 2016-01-19 14:28:24.250 019 12619.15 25.48 54515.45 88888.00 2016-01-19 14:28:24.375 019 12619.15 25.50 54515.45 88888.00 2016-01-19 14:28:24.500 019 12619.17 25.52 54515.47 88888.00 2016-01-19 14:28:24.625 019 12619.17 25.50 54515.45 88888.00 2016-01-19 14:28:24.750 019 12619.15 25.50 54515.45 88888.00 2016-01-19 14:28:24.875 019 12619.17 25.45 54515.43 88888.00 2016-01-19 14:28:25.000 019 12619.23 25.45 54515.45 88888.00 2016-01-19 14:28:25.125 019 12619.23 25.45 54515.47 88888.00 2016-01-19 14:28:25.250 019 12619.15 25.45 54515.50 88888.00 2016-01-19 14:28:25.375 019 12619.12 25.48 54515.47 88888.00 2016-01-19 14:28:25.500 019 12619.08 25.45 54515.47 88888.00 2016-01-19 14:28:25.625 019 12619.10 25.43 54515.47 88888.00 2016-01-19 14:28:25.750 019 12619.15 25.43 54515.47 88888.00 2016-01-19 14:28:25.875 019 12619.17 25.48 54515.47 88888.00 2016-01-19 14:28:26.000 019 12619.15 25.48 54515.45 88888.00 2016-01-19 14:28:26.125 019 12619.15 25.48 54515.47 88888.00 2016-01-19 14:28:26.250 019 12619.15 25.45 54515.50 88888.00 2016-01-19 14:28:26.375 019 12619.12 25.43 54515.47 88888.00 2016-01-19 14:28:26.500 019 12619.12 25.43 54515.45 88888.00 2016-01-19 14:28:26.625 019 12619.15 25.40 54515.45 88888.00 2016-01-19 14:28:26.750 019 12619.15 25.40 54515.45 88888.00 2016-01-19 14:28:26.875 019 12619.17 25.45 54515.47 88888.00 2016-01-19 14:28:27.000 019 12619.17 25.43 54515.43 88888.00 2016-01-19 14:28:27.125 019 12619.12 25.43 54515.45 88888.00 2016-01-19 14:28:27.250 019 12619.08 25.40 54515.47 88888.00 2016-01-19 14:28:27.375 019 12619.12 25.43 54515.47 88888.00 2016-01-19 14:28:27.500 019 12619.17 25.43 54515.47 88888.00 2016-01-19 14:28:27.625 019 12619.20 25.40 54515.47 88888.00 2016-01-19 14:28:27.750 019 12619.20 25.40 54515.47 88888.00 2016-01-19 14:28:27.875 019 12619.20 25.40 54515.47 88888.00 2016-01-19 14:28:28.000 019 12619.20 25.43 54515.45 88888.00 2016-01-19 14:28:28.125 019 12619.15 25.43 54515.47 88888.00 2016-01-19 14:28:28.250 019 12619.10 25.43 54515.47 88888.00 2016-01-19 14:28:28.375 019 12619.10 25.38 54515.45 88888.00 2016-01-19 14:28:28.500 019 12619.12 25.40 54515.45 88888.00 2016-01-19 14:28:28.625 019 12619.12 25.40 54515.45 88888.00 2016-01-19 14:28:28.750 019 12619.17 25.38 54515.45 88888.00 2016-01-19 14:28:28.875 019 12619.20 25.35 54515.45 88888.00 2016-01-19 14:28:29.000 019 12619.20 25.38 54515.45 88888.00 2016-01-19 14:28:29.125 019 12619.23 25.35 54515.47 88888.00 2016-01-19 14:28:29.250 019 12619.23 25.35 54515.50 88888.00 2016-01-19 14:28:29.375 019 12619.17 25.30 54515.50 88888.00 2016-01-19 14:28:29.500 019 12619.20 25.32 54515.50 88888.00 2016-01-19 14:28:29.625 019 12619.23 25.35 54515.50 88888.00 2016-01-19 14:28:29.750 019 12619.20 25.35 54515.50 88888.00 2016-01-19 14:28:29.875 019 12619.17 25.32 54515.50 88888.00 2016-01-19 14:28:30.000 019 12619.17 25.32 54515.50 88888.00 2016-01-19 14:28:30.125 019 12619.17 25.38 54515.50 88888.00 2016-01-19 14:28:30.250 019 12619.10 25.38 54515.50 88888.00 2016-01-19 14:28:30.375 019 12619.12 25.38 54515.50 88888.00 2016-01-19 14:28:30.500 019 12619.15 25.32 54515.50 88888.00 2016-01-19 14:28:30.625 019 12619.17 25.30 54515.50 88888.00 2016-01-19 14:28:30.750 019 12619.12 25.32 54515.50 88888.00 2016-01-19 14:28:30.875 019 12619.17 25.35 54515.50 88888.00 2016-01-19 14:28:31.000 019 12619.23 25.30 54515.47 88888.00 2016-01-19 14:28:31.125 019 12619.15 25.35 54515.50 88888.00 2016-01-19 14:28:31.250 019 12619.10 25.35 54515.50 88888.00 2016-01-19 14:28:31.375 019 12619.08 25.32 54515.50 88888.00 2016-01-19 14:28:31.500 019 12619.10 25.27 54515.50 88888.00 2016-01-19 14:28:31.625 019 12619.10 25.30 54515.53 88888.00 2016-01-19 14:28:31.750 019 12619.10 25.35 54515.53 88888.00 2016-01-19 14:28:31.875 019 12619.12 25.35 54515.53 88888.00 2016-01-19 14:28:32.000 019 12619.15 25.30 54515.50 88888.00 2016-01-19 14:28:32.125 019 12619.10 25.30 54515.50 88888.00 2016-01-19 14:28:32.250 019 12619.08 25.30 54515.50 88888.00 2016-01-19 14:28:32.375 019 12619.08 25.30 54515.50 88888.00 2016-01-19 14:28:32.500 019 12619.15 25.27 54515.50 88888.00 2016-01-19 14:28:32.625 019 12619.20 25.25 54515.50 88888.00 2016-01-19 14:28:32.750 019 12619.15 25.23 54515.50 88888.00 2016-01-19 14:28:32.875 019 12619.15 25.27 54515.47 88888.00 2016-01-19 14:28:33.000 019 12619.17 25.25 54515.50 88888.00 2016-01-19 14:28:33.125 019 12619.15 25.25 54515.53 88888.00 2016-01-19 14:28:33.250 019 12619.12 25.30 54515.55 88888.00 2016-01-19 14:28:33.375 019 12619.15 25.32 54515.53 88888.00 2016-01-19 14:28:33.500 019 12619.23 25.27 54515.53 88888.00 2016-01-19 14:28:33.625 019 12619.27 25.25 54515.50 88888.00 2016-01-19 14:28:33.750 019 12619.27 25.25 54515.53 88888.00 2016-01-19 14:28:33.875 019 12619.27 25.30 54515.50 88888.00 2016-01-19 14:28:34.000 019 12619.30 25.30 54515.50 88888.00 2016-01-19 14:28:34.125 019 12619.25 25.27 54515.53 88888.00 2016-01-19 14:28:34.250 019 12619.23 25.27 54515.53 88888.00 2016-01-19 14:28:34.375 019 12619.20 25.27 54515.55 88888.00 2016-01-19 14:28:34.500 019 12619.17 25.23 54515.55 88888.00 2016-01-19 14:28:34.625 019 12619.17 25.23 54515.53 88888.00 2016-01-19 14:28:34.750 019 12619.17 25.25 54515.53 88888.00 2016-01-19 14:28:34.875 019 12619.25 25.23 54515.50 88888.00 2016-01-19 14:28:35.000 019 12619.23 25.23 54515.47 88888.00 2016-01-19 14:28:35.125 019 12619.20 25.20 54515.50 88888.00 2016-01-19 14:28:35.250 019 12619.23 25.20 54515.53 88888.00 2016-01-19 14:28:35.375 019 12619.27 25.23 54515.53 88888.00 2016-01-19 14:28:35.500 019 12619.23 25.18 54515.55 88888.00 2016-01-19 14:28:35.625 019 12619.15 25.20 54515.53 88888.00 2016-01-19 14:28:35.750 019 12619.17 25.23 54515.53 88888.00 2016-01-19 14:28:35.875 019 12619.17 25.23 54515.55 88888.00 2016-01-19 14:28:36.000 019 12619.17 25.20 54515.55 88888.00 2016-01-19 14:28:36.125 019 12619.23 25.23 54515.53 88888.00 2016-01-19 14:28:36.250 019 12619.23 25.23 54515.53 88888.00 2016-01-19 14:28:36.375 019 12619.15 25.23 54515.53 88888.00 2016-01-19 14:28:36.500 019 12619.20 25.23 54515.55 88888.00 2016-01-19 14:28:36.625 019 12619.25 25.23 54515.53 88888.00 2016-01-19 14:28:36.750 019 12619.20 25.23 54515.53 88888.00 2016-01-19 14:28:36.875 019 12619.15 25.23 54515.55 88888.00 2016-01-19 14:28:37.000 019 12619.12 25.23 54515.55 88888.00 2016-01-19 14:28:37.125 019 12619.17 25.23 54515.57 88888.00 2016-01-19 14:28:37.250 019 12619.17 25.20 54515.53 88888.00 2016-01-19 14:28:37.375 019 12619.20 25.23 54515.53 88888.00 2016-01-19 14:28:37.500 019 12619.20 25.23 54515.55 88888.00 2016-01-19 14:28:37.625 019 12619.20 25.20 54515.57 88888.00 2016-01-19 14:28:37.750 019 12619.20 25.15 54515.57 88888.00 2016-01-19 14:28:37.875 019 12619.17 25.18 54515.55 88888.00 2016-01-19 14:28:38.000 019 12619.23 25.20 54515.55 88888.00 2016-01-19 14:28:38.125 019 12619.20 25.20 54515.53 88888.00 2016-01-19 14:28:38.250 019 12619.20 25.20 54515.55 88888.00 2016-01-19 14:28:38.375 019 12619.25 25.20 54515.55 88888.00 2016-01-19 14:28:38.500 019 12619.23 25.20 54515.55 88888.00 2016-01-19 14:28:38.625 019 12619.23 25.20 54515.55 88888.00 2016-01-19 14:28:38.750 019 12619.23 25.18 54515.55 88888.00 2016-01-19 14:28:38.875 019 12619.27 25.20 54515.53 88888.00 2016-01-19 14:28:39.000 019 12619.27 25.20 54515.55 88888.00 2016-01-19 14:28:39.125 019 12619.27 25.20 54515.57 88888.00 2016-01-19 14:28:39.250 019 12619.27 25.15 54515.57 88888.00 2016-01-19 14:28:39.375 019 12619.27 25.12 54515.55 88888.00 2016-01-19 14:28:39.500 019 12619.23 25.15 54515.55 88888.00 2016-01-19 14:28:39.625 019 12619.20 25.18 54515.55 88888.00 2016-01-19 14:28:39.750 019 12619.20 25.23 54515.55 88888.00 2016-01-19 14:28:39.875 019 12619.25 25.20 54515.55 88888.00 2016-01-19 14:28:40.000 019 12619.30 25.18 54515.53 88888.00 2016-01-19 14:28:40.125 019 12619.27 25.18 54515.55 88888.00 2016-01-19 14:28:40.250 019 12619.33 25.18 54515.57 88888.00 2016-01-19 14:28:40.375 019 12619.38 25.20 54515.57 88888.00 2016-01-19 14:28:40.500 019 12619.35 25.18 54515.55 88888.00 2016-01-19 14:28:40.625 019 12619.40 25.20 54515.55 88888.00 2016-01-19 14:28:40.750 019 12619.33 25.20 54515.55 88888.00 2016-01-19 14:28:40.875 019 12619.23 25.15 54515.57 88888.00 2016-01-19 14:28:41.000 019 12619.23 25.15 54515.53 88888.00 2016-01-19 14:28:41.125 019 12619.33 25.18 54515.55 88888.00 2016-01-19 14:28:41.250 019 12619.33 25.15 54515.57 88888.00 2016-01-19 14:28:41.375 019 12619.25 25.15 54515.57 88888.00 2016-01-19 14:28:41.500 019 12619.20 25.20 54515.57 88888.00 2016-01-19 14:28:41.625 019 12619.23 25.18 54515.60 88888.00 2016-01-19 14:28:41.750 019 12619.20 25.18 54515.57 88888.00 2016-01-19 14:28:41.875 019 12619.23 25.20 54515.57 88888.00 2016-01-19 14:28:42.000 019 12619.17 25.20 54515.57 88888.00 2016-01-19 14:28:42.125 019 12619.17 25.18 54515.60 88888.00 2016-01-19 14:28:42.250 019 12619.20 25.15 54515.57 88888.00 2016-01-19 14:28:42.375 019 12619.23 25.15 54515.57 88888.00 2016-01-19 14:28:42.500 019 12619.17 25.18 54515.55 88888.00 2016-01-19 14:28:42.625 019 12619.17 25.15 54515.57 88888.00 2016-01-19 14:28:42.750 019 12619.20 25.15 54515.57 88888.00 2016-01-19 14:28:42.875 019 12619.17 25.20 54515.57 88888.00 2016-01-19 14:28:43.000 019 12619.17 25.20 54515.57 88888.00 2016-01-19 14:28:43.125 019 12619.23 25.20 54515.60 88888.00 2016-01-19 14:28:43.250 019 12619.20 25.20 54515.60 88888.00 2016-01-19 14:28:43.375 019 12619.25 25.18 54515.57 88888.00 2016-01-19 14:28:43.500 019 12619.25 25.18 54515.55 88888.00 2016-01-19 14:28:43.625 019 12619.25 25.18 54515.55 88888.00 2016-01-19 14:28:43.750 019 12619.27 25.18 54515.57 88888.00 2016-01-19 14:28:43.875 019 12619.23 25.20 54515.55 88888.00 2016-01-19 14:28:44.000 019 12619.30 25.20 54515.60 88888.00 2016-01-19 14:28:44.125 019 12619.30 25.15 54515.60 88888.00 2016-01-19 14:28:44.250 019 12619.30 25.12 54515.57 88888.00 2016-01-19 14:28:44.375 019 12619.35 25.15 54515.57 88888.00 2016-01-19 14:28:44.500 019 12619.33 25.23 54515.57 88888.00 2016-01-19 14:28:44.625 019 12619.33 25.23 54515.55 88888.00 2016-01-19 14:28:44.750 019 12619.30 25.23 54515.57 88888.00 2016-01-19 14:28:44.875 019 12619.35 25.23 54515.57 88888.00 2016-01-19 14:28:45.000 019 12619.27 25.20 54515.57 88888.00 2016-01-19 14:28:45.125 019 12619.30 25.20 54515.57 88888.00 2016-01-19 14:28:45.250 019 12619.33 25.20 54515.57 88888.00 2016-01-19 14:28:45.375 019 12619.27 25.23 54515.55 88888.00 2016-01-19 14:28:45.500 019 12619.20 25.18 54515.55 88888.00 2016-01-19 14:28:45.625 019 12619.23 25.18 54515.57 88888.00 2016-01-19 14:28:45.750 019 12619.35 25.23 54515.57 88888.00 2016-01-19 14:28:45.875 019 12619.40 25.18 54515.55 88888.00 2016-01-19 14:28:46.000 019 12619.35 25.18 54515.53 88888.00 2016-01-19 14:28:46.125 019 12619.25 25.20 54515.57 88888.00 2016-01-19 14:28:46.250 019 12619.23 25.18 54515.60 88888.00 2016-01-19 14:28:46.375 019 12619.33 25.18 54515.57 88888.00 2016-01-19 14:28:46.500 019 12619.38 25.18 54515.55 88888.00 2016-01-19 14:28:46.625 019 12619.35 25.15 54515.55 88888.00 2016-01-19 14:28:46.750 019 12619.33 25.20 54515.55 88888.00 2016-01-19 14:28:46.875 019 12619.27 25.23 54515.57 88888.00 2016-01-19 14:28:47.000 019 12619.23 25.20 54515.57 88888.00 2016-01-19 14:28:47.125 019 12619.23 25.20 54515.57 88888.00 2016-01-19 14:28:47.250 019 12619.15 25.18 54515.57 88888.00 2016-01-19 14:28:47.375 019 12619.15 25.20 54515.55 88888.00 2016-01-19 14:28:47.500 019 12619.20 25.20 54515.57 88888.00 2016-01-19 14:28:47.625 019 12619.23 25.20 54515.62 88888.00 2016-01-19 14:28:47.750 019 12619.20 25.18 54515.57 88888.00 2016-01-19 14:28:47.875 019 12619.17 25.18 54515.57 88888.00 2016-01-19 14:28:48.000 019 12619.20 25.18 54515.57 88888.00 2016-01-19 14:28:48.125 019 12619.23 25.20 54515.60 88888.00 2016-01-19 14:28:48.250 019 12619.23 25.20 54515.57 88888.00 2016-01-19 14:28:48.375 019 12619.20 25.20 54515.60 88888.00 2016-01-19 14:28:48.500 019 12619.20 25.23 54515.60 88888.00 2016-01-19 14:28:48.625 019 12619.25 25.23 54515.57 88888.00 2016-01-19 14:28:48.750 019 12619.27 25.20 54515.60 88888.00 2016-01-19 14:28:48.875 019 12619.27 25.20 54515.60 88888.00 2016-01-19 14:28:49.000 019 12619.27 25.20 54515.60 88888.00 2016-01-19 14:28:49.125 019 12619.33 25.23 54515.62 88888.00 2016-01-19 14:28:49.250 019 12619.25 25.20 54515.62 88888.00 2016-01-19 14:28:49.375 019 12619.27 25.23 54515.65 88888.00 2016-01-19 14:28:49.500 019 12619.33 25.20 54515.60 88888.00 2016-01-19 14:28:49.625 019 12619.38 25.23 54515.60 88888.00 2016-01-19 14:28:49.750 019 12619.35 25.20 54515.62 88888.00 2016-01-19 14:28:49.875 019 12619.35 25.20 54515.65 88888.00 2016-01-19 14:28:50.000 019 12619.35 25.20 54515.65 88888.00 2016-01-19 14:28:50.125 019 12619.33 25.23 54515.65 88888.00 2016-01-19 14:28:50.250 019 12619.27 25.20 54515.62 88888.00 2016-01-19 14:28:50.375 019 12619.27 25.20 54515.62 88888.00 2016-01-19 14:28:50.500 019 12619.27 25.20 54515.62 88888.00 2016-01-19 14:28:50.625 019 12619.25 25.23 54515.60 88888.00 2016-01-19 14:28:50.750 019 12619.25 25.23 54515.60 88888.00 2016-01-19 14:28:50.875 019 12619.27 25.18 54515.60 88888.00 2016-01-19 14:28:51.000 019 12619.30 25.18 54515.60 88888.00 2016-01-19 14:28:51.125 019 12619.30 25.23 54515.62 88888.00 2016-01-19 14:28:51.250 019 12619.25 25.20 54515.62 88888.00 2016-01-19 14:28:51.375 019 12619.20 25.23 54515.60 88888.00 2016-01-19 14:28:51.500 019 12619.27 25.18 54515.60 88888.00 2016-01-19 14:28:51.625 019 12619.33 25.18 54515.60 88888.00 2016-01-19 14:28:51.750 019 12619.38 25.23 54515.65 88888.00 2016-01-19 14:28:51.875 019 12619.38 25.20 54515.65 88888.00 2016-01-19 14:28:52.000 019 12619.38 25.18 54515.62 88888.00 2016-01-19 14:28:52.125 019 12619.35 25.23 54515.60 88888.00 2016-01-19 14:28:52.250 019 12619.35 25.23 54515.65 88888.00 2016-01-19 14:28:52.375 019 12619.35 25.25 54515.65 88888.00 2016-01-19 14:28:52.500 019 12619.33 25.23 54515.65 88888.00 2016-01-19 14:28:52.625 019 12619.30 25.20 54515.65 88888.00 2016-01-19 14:28:52.750 019 12619.30 25.20 54515.68 88888.00 2016-01-19 14:28:52.875 019 12619.33 25.20 54515.68 88888.00 2016-01-19 14:28:53.000 019 12619.35 25.20 54515.65 88888.00 2016-01-19 14:28:53.125 019 12619.38 25.20 54515.65 88888.00 2016-01-19 14:28:53.250 019 12619.38 25.18 54515.65 88888.00 2016-01-19 14:28:53.375 019 12619.40 25.20 54515.62 88888.00 2016-01-19 14:28:53.500 019 12619.38 25.23 54515.60 88888.00 2016-01-19 14:28:53.625 019 12619.42 25.23 54515.62 88888.00 2016-01-19 14:28:53.750 019 12619.42 25.18 54515.62 88888.00 2016-01-19 14:28:53.875 019 12619.38 25.15 54515.60 88888.00 2016-01-19 14:28:54.000 019 12619.40 25.18 54515.62 88888.00 2016-01-19 14:28:54.125 019 12619.38 25.18 54515.65 88888.00 2016-01-19 14:28:54.250 019 12619.33 25.15 54515.62 88888.00 2016-01-19 14:28:54.375 019 12619.35 25.20 54515.62 88888.00 2016-01-19 14:28:54.500 019 12619.48 25.23 54515.62 88888.00 2016-01-19 14:28:54.625 019 12619.48 25.20 54515.62 88888.00 2016-01-19 14:28:54.750 019 12619.48 25.18 54515.62 88888.00 2016-01-19 14:28:54.875 019 12619.48 25.18 54515.62 88888.00 2016-01-19 14:28:55.000 019 12619.50 25.20 54515.62 88888.00 2016-01-19 14:28:55.125 019 12619.45 25.20 54515.65 88888.00 2016-01-19 14:28:55.250 019 12619.38 25.20 54515.62 88888.00 2016-01-19 14:28:55.375 019 12619.33 25.20 54515.57 88888.00 2016-01-19 14:28:55.500 019 12619.40 25.18 54515.60 88888.00 2016-01-19 14:28:55.625 019 12619.45 25.20 54515.62 88888.00 2016-01-19 14:28:55.750 019 12619.42 25.20 54515.65 88888.00 2016-01-19 14:28:55.875 019 12619.38 25.15 54515.68 88888.00 2016-01-19 14:28:56.000 019 12619.38 25.20 54515.65 88888.00 2016-01-19 14:28:56.125 019 12619.35 25.23 54515.65 88888.00 2016-01-19 14:28:56.250 019 12619.33 25.20 54515.68 88888.00 2016-01-19 14:28:56.375 019 12619.35 25.20 54515.65 88888.00 2016-01-19 14:28:56.500 019 12619.38 25.18 54515.65 88888.00 2016-01-19 14:28:56.625 019 12619.40 25.18 54515.65 88888.00 2016-01-19 14:28:56.750 019 12619.45 25.18 54515.65 88888.00 2016-01-19 14:28:56.875 019 12619.45 25.18 54515.65 88888.00 2016-01-19 14:28:57.000 019 12619.48 25.18 54515.65 88888.00 2016-01-19 14:28:57.125 019 12619.50 25.18 54515.62 88888.00 2016-01-19 14:28:57.250 019 12619.50 25.18 54515.65 88888.00 2016-01-19 14:28:57.375 019 12619.52 25.15 54515.62 88888.00 2016-01-19 14:28:57.500 019 12619.50 25.15 54515.60 88888.00 2016-01-19 14:28:57.625 019 12619.48 25.18 54515.62 88888.00 2016-01-19 14:28:57.750 019 12619.50 25.20 54515.65 88888.00 2016-01-19 14:28:57.875 019 12619.50 25.20 54515.68 88888.00 2016-01-19 14:28:58.000 019 12619.50 25.15 54515.65 88888.00 2016-01-19 14:28:58.125 019 12619.52 25.18 54515.62 88888.00 2016-01-19 14:28:58.250 019 12619.55 25.23 54515.62 88888.00 2016-01-19 14:28:58.375 019 12619.52 25.20 54515.62 88888.00 2016-01-19 14:28:58.500 019 12619.58 25.18 54515.65 88888.00 2016-01-19 14:28:58.625 019 12619.55 25.18 54515.65 88888.00 2016-01-19 14:28:58.750 019 12619.48 25.15 54515.65 88888.00 2016-01-19 14:28:58.875 019 12619.48 25.15 54515.62 88888.00 2016-01-19 14:28:59.000 019 12619.48 25.15 54515.68 88888.00 2016-01-19 14:28:59.125 019 12619.50 25.18 54515.68 88888.00 2016-01-19 14:28:59.250 019 12619.52 25.18 54515.65 88888.00 2016-01-19 14:28:59.375 019 12619.52 25.20 54515.68 88888.00 2016-01-19 14:28:59.500 019 12619.48 25.20 54515.68 88888.00 2016-01-19 14:28:59.625 019 12619.52 25.20 54515.68 88888.00 2016-01-19 14:28:59.750 019 12619.50 25.20 54515.65 88888.00 2016-01-19 14:28:59.875 019 12619.48 25.20 54515.65 88888.00 2016-01-19 14:29:00.000 019 12619.52 25.20 54515.68 88888.00 2016-01-19 14:29:00.125 019 12619.52 25.20 54515.70 88888.00 2016-01-19 14:29:00.250 019 12619.45 25.20 54515.70 88888.00 2016-01-19 14:29:00.375 019 12619.52 25.23 54515.68 88888.00 2016-01-19 14:29:00.500 019 12619.55 25.23 54515.65 88888.00 2016-01-19 14:29:00.625 019 12619.50 25.23 54515.68 88888.00 2016-01-19 14:29:00.750 019 12619.48 25.20 54515.72 88888.00 2016-01-19 14:29:00.875 019 12619.48 25.23 54515.72 88888.00 2016-01-19 14:29:01.000 019 12619.48 25.23 54515.70 88888.00 2016-01-19 14:29:01.125 019 12619.45 25.20 54515.70 88888.00 2016-01-19 14:29:01.250 019 12619.48 25.20 54515.68 88888.00 2016-01-19 14:29:01.375 019 12619.55 25.20 54515.68 88888.00 2016-01-19 14:29:01.500 019 12619.50 25.23 54515.68 88888.00 2016-01-19 14:29:01.625 019 12619.50 25.20 54515.68 88888.00 2016-01-19 14:29:01.750 019 12619.48 25.23 54515.68 88888.00 2016-01-19 14:29:01.875 019 12619.48 25.23 54515.68 88888.00 2016-01-19 14:29:02.000 019 12619.48 25.23 54515.68 88888.00 2016-01-19 14:29:02.125 019 12619.45 25.20 54515.68 88888.00 2016-01-19 14:29:02.250 019 12619.50 25.23 54515.68 88888.00 2016-01-19 14:29:02.375 019 12619.52 25.25 54515.68 88888.00 2016-01-19 14:29:02.500 019 12619.48 25.25 54515.68 88888.00 2016-01-19 14:29:02.625 019 12619.50 25.23 54515.65 88888.00 2016-01-19 14:29:02.750 019 12619.50 25.27 54515.68 88888.00 2016-01-19 14:29:02.875 019 12619.50 25.30 54515.65 88888.00 2016-01-19 14:29:03.000 019 12619.52 25.30 54515.68 88888.00 2016-01-19 14:29:03.125 019 12619.52 25.30 54515.70 88888.00 2016-01-19 14:29:03.250 019 12619.45 25.23 54515.70 88888.00 2016-01-19 14:29:03.375 019 12619.42 25.23 54515.68 88888.00 2016-01-19 14:29:03.500 019 12619.48 25.27 54515.68 88888.00 2016-01-19 14:29:03.625 019 12619.50 25.27 54515.68 88888.00 2016-01-19 14:29:03.750 019 12619.55 25.25 54515.68 88888.00 2016-01-19 14:29:03.875 019 12619.50 25.25 54515.65 88888.00 2016-01-19 14:29:04.000 019 12619.40 25.23 54515.65 88888.00 2016-01-19 14:29:04.125 019 12619.38 25.25 54515.68 88888.00 2016-01-19 14:29:04.250 019 12619.45 25.27 54515.70 88888.00 2016-01-19 14:29:04.375 019 12619.52 25.30 54515.70 88888.00 2016-01-19 14:29:04.500 019 12619.50 25.27 54515.70 88888.00 2016-01-19 14:29:04.625 019 12619.42 25.25 54515.70 88888.00 2016-01-19 14:29:04.750 019 12619.45 25.27 54515.70 88888.00 2016-01-19 14:29:04.875 019 12619.42 25.27 54515.68 88888.00 2016-01-19 14:29:05.000 019 12619.40 25.30 54515.68 88888.00 2016-01-19 14:29:05.125 019 12619.45 25.32 54515.68 88888.00 2016-01-19 14:29:05.250 019 12619.52 25.30 54515.70 88888.00 2016-01-19 14:29:05.375 019 12619.62 25.27 54515.68 88888.00 2016-01-19 14:29:05.500 019 12619.55 25.27 54515.65 88888.00 2016-01-19 14:29:05.625 019 12619.50 25.23 54515.65 88888.00 2016-01-19 14:29:05.750 019 12619.48 25.27 54515.65 88888.00 2016-01-19 14:29:05.875 019 12619.48 25.23 54515.68 88888.00 2016-01-19 14:29:06.000 019 12619.58 25.25 54515.70 88888.00 2016-01-19 14:29:06.125 019 12619.58 25.25 54515.70 88888.00 2016-01-19 14:29:06.250 019 12619.50 25.25 54515.70 88888.00 2016-01-19 14:29:06.375 019 12619.48 25.27 54515.68 88888.00 2016-01-19 14:29:06.500 019 12619.48 25.32 54515.70 88888.00 2016-01-19 14:29:06.625 019 12619.50 25.27 54515.68 88888.00 2016-01-19 14:29:06.750 019 12619.52 25.27 54515.70 88888.00 2016-01-19 14:29:06.875 019 12619.52 25.27 54515.70 88888.00 2016-01-19 14:29:07.000 019 12619.52 25.27 54515.68 88888.00 2016-01-19 14:29:07.125 019 12619.52 25.30 54515.68 88888.00 2016-01-19 14:29:07.250 019 12619.50 25.27 54515.70 88888.00 2016-01-19 14:29:07.375 019 12619.52 25.25 54515.68 88888.00 2016-01-19 14:29:07.500 019 12619.48 25.27 54515.68 88888.00 2016-01-19 14:29:07.625 019 12619.50 25.32 54515.68 88888.00 2016-01-19 14:29:07.750 019 12619.50 25.35 54515.70 88888.00 2016-01-19 14:29:07.875 019 12619.50 25.32 54515.72 88888.00 2016-01-19 14:29:08.000 019 12619.48 25.30 54515.70 88888.00 2016-01-19 14:29:08.125 019 12619.45 25.30 54515.70 88888.00 2016-01-19 14:29:08.250 019 12619.42 25.30 54515.70 88888.00 2016-01-19 14:29:08.375 019 12619.50 25.30 54515.70 88888.00 2016-01-19 14:29:08.500 019 12619.52 25.27 54515.72 88888.00 2016-01-19 14:29:08.625 019 12619.52 25.27 54515.72 88888.00 2016-01-19 14:29:08.750 019 12619.52 25.25 54515.70 88888.00 2016-01-19 14:29:08.875 019 12619.60 25.30 54515.68 88888.00 2016-01-19 14:29:09.000 019 12619.60 25.32 54515.70 88888.00 2016-01-19 14:29:09.125 019 12619.52 25.25 54515.70 88888.00 2016-01-19 14:29:09.250 019 12619.42 25.23 54515.72 88888.00 2016-01-19 14:29:09.375 019 12619.48 25.25 54515.72 88888.00 2016-01-19 14:29:09.500 019 12619.50 25.27 54515.72 88888.00 2016-01-19 14:29:09.625 019 12619.50 25.32 54515.72 88888.00 2016-01-19 14:29:09.750 019 12619.52 25.27 54515.70 88888.00 2016-01-19 14:29:09.875 019 12619.58 25.25 54515.68 88888.00 2016-01-19 14:29:10.000 019 12619.55 25.27 54515.68 88888.00 2016-01-19 14:29:10.125 019 12619.60 25.27 54515.72 88888.00 2016-01-19 14:29:10.250 019 12619.60 25.27 54515.72 88888.00 2016-01-19 14:29:10.375 019 12619.60 25.25 54515.68 88888.00 2016-01-19 14:29:10.500 019 12619.62 25.25 54515.68 88888.00 2016-01-19 14:29:10.625 019 12619.62 25.25 54515.68 88888.00 2016-01-19 14:29:10.750 019 12619.60 25.27 54515.70 88888.00 2016-01-19 14:29:10.875 019 12619.60 25.27 54515.70 88888.00 2016-01-19 14:29:11.000 019 12619.62 25.25 54515.68 88888.00 2016-01-19 14:29:11.125 019 12619.62 25.27 54515.70 88888.00 2016-01-19 14:29:11.250 019 12619.52 25.27 54515.68 88888.00 2016-01-19 14:29:11.375 019 12619.60 25.30 54515.68 88888.00 2016-01-19 14:29:11.500 019 12619.67 25.30 54515.70 88888.00 2016-01-19 14:29:11.625 019 12619.67 25.27 54515.72 88888.00 2016-01-19 14:29:11.750 019 12619.58 25.27 54515.70 88888.00 2016-01-19 14:29:11.875 019 12619.52 25.25 54515.68 88888.00 2016-01-19 14:29:12.000 019 12619.52 25.25 54515.70 88888.00 2016-01-19 14:29:12.125 019 12619.60 25.25 54515.70 88888.00 2016-01-19 14:29:12.250 019 12619.55 25.30 54515.70 88888.00 2016-01-19 14:29:12.375 019 12619.52 25.27 54515.70 88888.00 2016-01-19 14:29:12.500 019 12619.60 25.27 54515.70 88888.00 2016-01-19 14:29:12.625 019 12619.58 25.25 54515.72 88888.00 2016-01-19 14:29:12.750 019 12619.58 25.25 54515.70 88888.00 2016-01-19 14:29:12.875 019 12619.55 25.27 54515.72 88888.00 2016-01-19 14:29:13.000 019 12619.60 25.27 54515.72 88888.00 2016-01-19 14:29:13.125 019 12619.62 25.25 54515.72 88888.00 2016-01-19 14:29:13.250 019 12619.65 25.23 54515.70 88888.00 2016-01-19 14:29:13.375 019 12619.65 25.25 54515.68 88888.00 2016-01-19 14:29:13.500 019 12619.65 25.25 54515.70 88888.00 2016-01-19 14:29:13.625 019 12619.70 25.25 54515.70 88888.00 2016-01-19 14:29:13.750 019 12619.73 25.23 54515.70 88888.00 2016-01-19 14:29:13.875 019 12619.73 25.25 54515.70 88888.00 2016-01-19 14:29:14.000 019 12619.62 25.27 54515.70 88888.00 2016-01-19 14:29:14.125 019 12619.65 25.27 54515.70 88888.00 2016-01-19 14:29:14.250 019 12619.70 25.27 54515.72 88888.00 2016-01-19 14:29:14.375 019 12619.70 25.27 54515.70 88888.00 2016-01-19 14:29:14.500 019 12619.70 25.27 54515.72 88888.00 2016-01-19 14:29:14.625 019 12619.67 25.30 54515.70 88888.00 2016-01-19 14:29:14.750 019 12619.65 25.27 54515.72 88888.00 2016-01-19 14:29:14.875 019 12619.67 25.25 54515.70 88888.00 2016-01-19 14:29:15.000 019 12619.70 25.20 54515.68 88888.00 2016-01-19 14:29:15.125 019 12619.77 25.23 54515.68 88888.00 2016-01-19 14:29:15.250 019 12619.70 25.23 54515.70 88888.00 2016-01-19 14:29:15.375 019 12619.67 25.23 54515.72 88888.00 2016-01-19 14:29:15.500 019 12619.67 25.20 54515.70 88888.00 2016-01-19 14:29:15.625 019 12619.62 25.20 54515.70 88888.00 2016-01-19 14:29:15.750 019 12619.67 25.20 54515.72 88888.00 2016-01-19 14:29:15.875 019 12619.73 25.20 54515.70 88888.00 2016-01-19 14:29:16.000 019 12619.73 25.18 54515.68 88888.00 2016-01-19 14:29:16.125 019 12619.73 25.18 54515.70 88888.00 2016-01-19 14:29:16.250 019 12619.67 25.15 54515.68 88888.00 2016-01-19 14:29:16.375 019 12619.65 25.18 54515.70 88888.00 2016-01-19 14:29:16.500 019 12619.67 25.23 54515.72 88888.00 2016-01-19 14:29:16.625 019 12619.58 25.23 54515.70 88888.00 2016-01-19 14:29:16.750 019 12619.55 25.20 54515.72 88888.00 2016-01-19 14:29:16.875 019 12619.67 25.18 54515.70 88888.00 2016-01-19 14:29:17.000 019 12619.80 25.18 54515.70 88888.00 2016-01-19 14:29:17.125 019 12619.77 25.20 54515.72 88888.00 2016-01-19 14:29:17.250 019 12619.75 25.20 54515.72 88888.00 2016-01-19 14:29:17.375 019 12619.75 25.23 54515.72 88888.00 2016-01-19 14:29:17.500 019 12619.75 25.20 54515.72 88888.00 2016-01-19 14:29:17.625 019 12619.77 25.15 54515.70 88888.00 2016-01-19 14:29:17.750 019 12619.75 25.15 54515.70 88888.00 2016-01-19 14:29:17.875 019 12619.77 25.20 54515.72 88888.00 2016-01-19 14:29:18.000 019 12619.77 25.23 54515.72 88888.00 2016-01-19 14:29:18.125 019 12619.83 25.20 54515.68 88888.00 2016-01-19 14:29:18.250 019 12619.75 25.20 54515.70 88888.00 2016-01-19 14:29:18.375 019 12619.75 25.15 54515.68 88888.00 2016-01-19 14:29:18.500 019 12619.73 25.15 54515.68 88888.00 2016-01-19 14:29:18.625 019 12619.65 25.15 54515.68 88888.00 2016-01-19 14:29:18.750 019 12619.73 25.15 54515.70 88888.00 2016-01-19 14:29:18.875 019 12619.80 25.18 54515.70 88888.00 2016-01-19 14:29:19.000 019 12619.73 25.15 54515.70 88888.00 2016-01-19 14:29:19.125 019 12619.75 25.12 54515.70 88888.00 2016-01-19 14:29:19.250 019 12619.80 25.15 54515.72 88888.00 2016-01-19 14:29:19.375 019 12619.83 25.18 54515.72 88888.00 2016-01-19 14:29:19.500 019 12619.85 25.18 54515.70 88888.00 2016-01-19 14:29:19.625 019 12619.80 25.15 54515.75 88888.00 2016-01-19 14:29:19.750 019 12619.75 25.15 54515.72 88888.00 2016-01-19 14:29:19.875 019 12619.77 25.12 54515.68 88888.00 2016-01-19 14:29:20.000 019 12619.75 25.15 54515.68 88888.00 2016-01-19 14:29:20.125 019 12619.70 25.18 54515.72 88888.00 2016-01-19 14:29:20.250 019 12619.67 25.15 54515.72 88888.00 2016-01-19 14:29:20.375 019 12619.73 25.15 54515.72 88888.00 2016-01-19 14:29:20.500 019 12619.73 25.12 54515.70 88888.00 2016-01-19 14:29:20.625 019 12619.73 25.15 54515.70 88888.00 2016-01-19 14:29:20.750 019 12619.75 25.15 54515.70 88888.00 2016-01-19 14:29:20.875 019 12619.75 25.15 54515.70 88888.00 2016-01-19 14:29:21.000 019 12619.80 25.12 54515.70 88888.00 2016-01-19 14:29:21.125 019 12619.80 25.12 54515.72 88888.00 2016-01-19 14:29:21.250 019 12619.77 25.12 54515.72 88888.00 2016-01-19 14:29:21.375 019 12619.77 25.12 54515.72 88888.00 2016-01-19 14:29:21.500 019 12619.77 25.10 54515.72 88888.00 2016-01-19 14:29:21.625 019 12619.80 25.10 54515.72 88888.00 2016-01-19 14:29:21.750 019 12619.83 25.12 54515.70 88888.00 2016-01-19 14:29:21.875 019 12619.83 25.12 54515.70 88888.00 2016-01-19 14:29:22.000 019 12619.85 25.12 54515.70 88888.00 2016-01-19 14:29:22.125 019 12619.85 25.10 54515.70 88888.00 2016-01-19 14:29:22.250 019 12619.77 25.10 54515.72 88888.00 2016-01-19 14:29:22.375 019 12619.77 25.10 54515.72 88888.00 2016-01-19 14:29:22.500 019 12619.77 25.10 54515.70 88888.00 2016-01-19 14:29:22.625 019 12619.77 25.07 54515.72 88888.00 2016-01-19 14:29:22.750 019 12619.80 25.10 54515.70 88888.00 2016-01-19 14:29:22.875 019 12619.88 25.12 54515.70 88888.00 2016-01-19 14:29:23.000 019 12619.95 25.07 54515.70 88888.00 2016-01-19 14:29:23.125 019 12619.88 25.10 54515.72 88888.00 2016-01-19 14:29:23.250 019 12619.75 25.07 54515.75 88888.00 2016-01-19 14:29:23.375 019 12619.70 25.07 54515.75 88888.00 2016-01-19 14:29:23.500 019 12619.70 25.07 54515.72 88888.00 2016-01-19 14:29:23.625 019 12619.77 25.07 54515.72 88888.00 2016-01-19 14:29:23.750 019 12619.85 25.10 54515.70 88888.00 2016-01-19 14:29:23.875 019 12619.83 25.07 54515.68 88888.00 2016-01-19 14:29:24.000 019 12619.83 25.07 54515.70 88888.00 2016-01-19 14:29:24.125 019 12619.80 25.02 54515.72 88888.00 2016-01-19 14:29:24.250 019 12619.77 25.07 54515.70 88888.00 2016-01-19 14:29:24.375 019 12619.73 25.07 54515.68 88888.00 2016-01-19 14:29:24.500 019 12619.73 25.05 54515.68 88888.00 2016-01-19 14:29:24.625 019 12619.83 25.10 54515.70 88888.00 2016-01-19 14:29:24.750 019 12619.85 25.07 54515.70 88888.00 2016-01-19 14:29:24.875 019 12619.83 25.05 54515.70 88888.00 2016-01-19 14:29:25.000 019 12619.83 25.02 54515.70 88888.00 2016-01-19 14:29:25.125 019 12619.88 25.00 54515.70 88888.00 2016-01-19 14:29:25.250 019 12619.83 25.00 54515.68 88888.00 2016-01-19 14:29:25.375 019 12619.83 25.05 54515.68 88888.00 2016-01-19 14:29:25.500 019 12619.88 25.05 54515.70 88888.00 2016-01-19 14:29:25.625 019 12619.83 25.07 54515.68 88888.00 2016-01-19 14:29:25.750 019 12619.83 25.07 54515.70 88888.00 2016-01-19 14:29:25.875 019 12619.88 25.02 54515.70 88888.00 2016-01-19 14:29:26.000 019 12619.88 25.02 54515.68 88888.00 2016-01-19 14:29:26.125 019 12619.83 25.02 54515.70 88888.00 2016-01-19 14:29:26.250 019 12619.80 25.05 54515.72 88888.00 2016-01-19 14:29:26.375 019 12619.80 25.02 54515.72 88888.00 2016-01-19 14:29:26.500 019 12619.77 25.02 54515.72 88888.00 2016-01-19 14:29:26.625 019 12619.83 25.02 54515.72 88888.00 2016-01-19 14:29:26.750 019 12619.83 25.07 54515.72 88888.00 2016-01-19 14:29:26.875 019 12619.75 25.02 54515.75 88888.00 2016-01-19 14:29:27.000 019 12619.83 25.00 54515.72 88888.00 2016-01-19 14:29:27.125 019 12619.92 24.98 54515.72 88888.00 2016-01-19 14:29:27.250 019 12619.88 24.98 54515.72 88888.00 2016-01-19 14:29:27.375 019 12619.88 25.00 54515.70 88888.00 2016-01-19 14:29:27.500 019 12619.88 24.98 54515.70 88888.00 2016-01-19 14:29:27.625 019 12619.95 25.00 54515.70 88888.00 2016-01-19 14:29:27.750 019 12619.95 25.02 54515.72 88888.00 2016-01-19 14:29:27.875 019 12619.95 25.02 54515.72 88888.00 2016-01-19 14:29:28.000 019 12619.92 24.98 54515.70 88888.00 2016-01-19 14:29:28.125 019 12619.95 24.98 54515.70 88888.00 2016-01-19 14:29:28.250 019 12619.92 24.95 54515.72 88888.00 2016-01-19 14:29:28.375 019 12619.88 24.98 54515.72 88888.00 2016-01-19 14:29:28.500 019 12619.88 24.98 54515.72 88888.00 2016-01-19 14:29:28.625 019 12619.88 25.00 54515.72 88888.00 2016-01-19 14:29:28.750 019 12619.88 24.98 54515.72 88888.00 2016-01-19 14:29:28.875 019 12619.85 25.00 54515.70 88888.00 2016-01-19 14:29:29.000 019 12619.92 24.98 54515.70 88888.00 2016-01-19 14:29:29.125 019 12620.00 24.98 54515.72 88888.00 2016-01-19 14:29:29.250 019 12619.95 24.95 54515.72 88888.00 2016-01-19 14:29:29.375 019 12619.98 24.98 54515.75 88888.00 2016-01-19 14:29:29.500 019 12619.98 24.95 54515.72 88888.00 2016-01-19 14:29:29.625 019 12619.92 24.95 54515.72 88888.00 2016-01-19 14:29:29.750 019 12619.92 25.00 54515.72 88888.00 2016-01-19 14:29:29.875 019 12619.95 25.02 54515.72 88888.00 2016-01-19 14:29:30.000 019 12619.92 25.00 54515.70 88888.00 2016-01-19 14:29:30.125 019 12619.90 24.95 54515.70 88888.00 2016-01-19 14:29:30.250 019 12619.85 24.98 54515.72 88888.00 2016-01-19 14:29:30.375 019 12619.85 24.98 54515.72 88888.00 2016-01-19 14:29:30.500 019 12619.85 24.95 54515.72 88888.00 2016-01-19 14:29:30.625 019 12619.83 24.95 54515.72 88888.00 2016-01-19 14:29:30.750 019 12619.90 24.95 54515.75 88888.00 2016-01-19 14:29:30.875 019 12619.98 24.98 54515.75 88888.00 2016-01-19 14:29:31.000 019 12619.98 24.98 54515.72 88888.00 2016-01-19 14:29:31.125 019 12619.98 24.98 54515.75 88888.00 2016-01-19 14:29:31.250 019 12619.92 24.93 54515.75 88888.00 2016-01-19 14:29:31.375 019 12619.95 24.95 54515.75 88888.00 2016-01-19 14:29:31.500 019 12620.00 24.95 54515.78 88888.00 2016-01-19 14:29:31.625 019 12620.05 24.95 54515.75 88888.00 2016-01-19 14:29:31.750 019 12620.00 24.98 54515.75 88888.00 2016-01-19 14:29:31.875 019 12620.00 24.95 54515.78 88888.00 2016-01-19 14:29:32.000 019 12620.02 24.93 54515.72 88888.00 2016-01-19 14:29:32.125 019 12620.00 24.98 54515.75 88888.00 2016-01-19 14:29:32.250 019 12619.98 24.93 54515.75 88888.00 2016-01-19 14:29:32.375 019 12620.02 24.95 54515.75 88888.00 2016-01-19 14:29:32.500 019 12620.00 24.93 54515.75 88888.00 2016-01-19 14:29:32.625 019 12620.00 24.90 54515.70 88888.00 2016-01-19 14:29:32.750 019 12619.98 24.88 54515.72 88888.00 2016-01-19 14:29:32.875 019 12619.98 24.93 54515.75 88888.00 2016-01-19 14:29:33.000 019 12619.98 24.90 54515.72 88888.00 2016-01-19 14:29:33.125 019 12620.00 24.90 54515.72 88888.00 2016-01-19 14:29:33.250 019 12619.98 24.90 54515.72 88888.00 2016-01-19 14:29:33.375 019 12620.02 24.95 54515.75 88888.00 2016-01-19 14:29:33.500 019 12620.08 24.98 54515.75 88888.00 2016-01-19 14:29:33.625 019 12620.00 24.98 54515.75 88888.00 2016-01-19 14:29:33.750 019 12619.95 24.93 54515.75 88888.00 2016-01-19 14:29:33.875 019 12620.00 24.95 54515.72 88888.00 2016-01-19 14:29:34.000 019 12619.98 24.95 54515.78 88888.00 2016-01-19 14:29:34.125 019 12619.92 24.90 54515.78 88888.00 2016-01-19 14:29:34.250 019 12619.92 24.88 54515.75 88888.00 2016-01-19 14:29:34.375 019 12619.95 24.90 54515.75 88888.00 2016-01-19 14:29:34.500 019 12619.92 24.93 54515.75 88888.00 2016-01-19 14:29:34.625 019 12619.95 24.93 54515.78 88888.00 2016-01-19 14:29:34.750 019 12619.98 24.88 54515.75 88888.00 2016-01-19 14:29:34.875 019 12619.98 24.88 54515.72 88888.00 2016-01-19 14:29:35.000 019 12620.00 24.93 54515.72 88888.00 2016-01-19 14:29:35.125 019 12619.95 24.93 54515.75 88888.00 2016-01-19 14:29:35.250 019 12619.98 24.88 54515.75 88888.00 2016-01-19 14:29:35.375 019 12620.00 24.90 54515.72 88888.00 2016-01-19 14:29:35.500 019 12620.05 24.88 54515.78 88888.00 2016-01-19 14:29:35.625 019 12620.05 24.85 54515.72 88888.00 2016-01-19 14:29:35.750 019 12620.00 24.88 54515.72 88888.00 2016-01-19 14:29:35.875 019 12619.98 24.88 54515.72 88888.00 2016-01-19 14:29:36.000 019 12620.00 24.85 54515.72 88888.00 2016-01-19 14:29:36.125 019 12620.00 24.88 54515.72 88888.00 2016-01-19 14:29:36.250 019 12620.00 24.88 54515.72 88888.00 2016-01-19 14:29:36.375 019 12619.98 24.88 54515.72 88888.00 2016-01-19 14:29:36.500 019 12619.98 24.88 54515.72 88888.00 2016-01-19 14:29:36.625 019 12619.95 24.82 54515.72 88888.00 2016-01-19 14:29:36.750 019 12619.95 24.85 54515.70 88888.00 2016-01-19 14:29:36.875 019 12619.95 24.85 54515.72 88888.00 2016-01-19 14:29:37.000 019 12619.98 24.88 54515.72 88888.00 2016-01-19 14:29:37.125 019 12620.00 24.88 54515.75 88888.00 2016-01-19 14:29:37.250 019 12620.02 24.85 54515.72 88888.00 2016-01-19 14:29:37.375 019 12620.08 24.88 54515.72 88888.00 2016-01-19 14:29:37.500 019 12620.05 24.88 54515.75 88888.00 2016-01-19 14:29:37.625 019 12619.98 24.85 54515.75 88888.00 2016-01-19 14:29:37.750 019 12619.98 24.85 54515.75 88888.00 2016-01-19 14:29:37.875 019 12619.95 24.82 54515.75 88888.00 2016-01-19 14:29:38.000 019 12619.95 24.82 54515.72 88888.00 2016-01-19 14:29:38.125 019 12619.92 24.80 54515.75 88888.00 2016-01-19 14:29:38.250 019 12619.98 24.82 54515.72 88888.00 2016-01-19 14:29:38.375 019 12620.02 24.80 54515.75 88888.00 2016-01-19 14:29:38.500 019 12620.02 24.80 54515.72 88888.00 2016-01-19 14:29:38.625 019 12620.02 24.82 54515.72 88888.00 2016-01-19 14:29:38.750 019 12619.98 24.80 54515.72 88888.00 2016-01-19 14:29:38.875 019 12619.92 24.80 54515.75 88888.00 2016-01-19 14:29:39.000 019 12619.98 24.77 54515.72 88888.00 2016-01-19 14:29:39.125 019 12619.98 24.77 54515.78 88888.00 2016-01-19 14:29:39.250 019 12619.98 24.77 54515.72 88888.00 2016-01-19 14:29:39.375 019 12619.98 24.80 54515.75 88888.00 2016-01-19 14:29:39.500 019 12620.00 24.80 54515.75 88888.00 2016-01-19 14:29:39.625 019 12619.95 24.80 54515.72 88888.00 2016-01-19 14:29:39.750 019 12619.95 24.82 54515.75 88888.00 2016-01-19 14:29:39.875 019 12619.92 24.82 54515.75 88888.00 2016-01-19 14:29:40.000 019 12619.95 24.77 54515.72 88888.00 2016-01-19 14:29:40.125 019 12619.95 24.80 54515.75 88888.00 2016-01-19 14:29:40.250 019 12619.92 24.82 54515.75 88888.00 2016-01-19 14:29:40.375 019 12619.90 24.80 54515.75 88888.00 2016-01-19 14:29:40.500 019 12619.92 24.77 54515.75 88888.00 2016-01-19 14:29:40.625 019 12619.98 24.80 54515.72 88888.00 2016-01-19 14:29:40.750 019 12619.95 24.82 54515.75 88888.00 2016-01-19 14:29:40.875 019 12619.95 24.80 54515.75 88888.00 2016-01-19 14:29:41.000 019 12619.98 24.77 54515.75 88888.00 2016-01-19 14:29:41.125 019 12619.98 24.80 54515.78 88888.00 2016-01-19 14:29:41.250 019 12619.95 24.80 54515.78 88888.00 2016-01-19 14:29:41.375 019 12619.95 24.77 54515.80 88888.00 2016-01-19 14:29:41.500 019 12619.92 24.75 54515.80 88888.00 2016-01-19 14:29:41.625 019 12619.95 24.75 54515.78 88888.00 2016-01-19 14:29:41.750 019 12619.98 24.75 54515.80 88888.00 2016-01-19 14:29:41.875 019 12619.95 24.73 54515.80 88888.00 2016-01-19 14:29:42.000 019 12619.98 24.73 54515.78 88888.00 2016-01-19 14:29:42.125 019 12619.92 24.77 54515.78 88888.00 2016-01-19 14:29:42.250 019 12619.83 24.77 54515.80 88888.00 2016-01-19 14:29:42.375 019 12619.80 24.77 54515.80 88888.00 2016-01-19 14:29:42.500 019 12619.83 24.77 54515.78 88888.00 2016-01-19 14:29:42.625 019 12619.95 24.75 54515.78 88888.00 2016-01-19 14:29:42.750 019 12619.98 24.75 54515.78 88888.00 2016-01-19 14:29:42.875 019 12619.92 24.75 54515.78 88888.00 2016-01-19 14:29:43.000 019 12619.90 24.73 54515.78 88888.00 2016-01-19 14:29:43.125 019 12619.92 24.73 54515.78 88888.00 2016-01-19 14:29:43.250 019 12619.95 24.70 54515.82 88888.00 2016-01-19 14:29:43.375 019 12619.95 24.70 54515.85 88888.00 2016-01-19 14:29:43.500 019 12619.90 24.70 54515.82 88888.00 2016-01-19 14:29:43.625 019 12619.88 24.70 54515.82 88888.00 2016-01-19 14:29:43.750 019 12619.90 24.73 54515.80 88888.00 2016-01-19 14:29:43.875 019 12619.95 24.68 54515.80 88888.00 2016-01-19 14:29:44.000 019 12620.02 24.68 54515.80 88888.00 2016-01-19 14:29:44.125 019 12620.02 24.68 54515.80 88888.00 2016-01-19 14:29:44.250 019 12619.95 24.73 54515.80 88888.00 2016-01-19 14:29:44.375 019 12619.88 24.73 54515.80 88888.00 2016-01-19 14:29:44.500 019 12619.92 24.70 54515.80 88888.00 2016-01-19 14:29:44.625 019 12619.98 24.70 54515.80 88888.00 2016-01-19 14:29:44.750 019 12619.98 24.70 54515.80 88888.00 2016-01-19 14:29:44.875 019 12619.95 24.65 54515.78 88888.00 2016-01-19 14:29:45.000 019 12619.92 24.65 54515.75 88888.00 2016-01-19 14:29:45.125 019 12619.92 24.68 54515.80 88888.00 2016-01-19 14:29:45.250 019 12619.95 24.62 54515.82 88888.00 2016-01-19 14:29:45.375 019 12619.95 24.65 54515.80 88888.00 2016-01-19 14:29:45.500 019 12619.98 24.65 54515.80 88888.00 2016-01-19 14:29:45.625 019 12620.00 24.62 54515.82 88888.00 2016-01-19 14:29:45.750 019 12619.98 24.65 54515.82 88888.00 2016-01-19 14:29:45.875 019 12619.98 24.68 54515.82 88888.00 2016-01-19 14:29:46.000 019 12619.98 24.68 54515.80 88888.00 2016-01-19 14:29:46.125 019 12619.95 24.68 54515.80 88888.00 2016-01-19 14:29:46.250 019 12619.92 24.65 54515.80 88888.00 2016-01-19 14:29:46.375 019 12619.92 24.65 54515.82 88888.00 2016-01-19 14:29:46.500 019 12619.95 24.65 54515.82 88888.00 2016-01-19 14:29:46.625 019 12620.00 24.65 54515.82 88888.00 2016-01-19 14:29:46.750 019 12619.95 24.68 54515.82 88888.00 2016-01-19 14:29:46.875 019 12619.98 24.62 54515.82 88888.00 2016-01-19 14:29:47.000 019 12619.95 24.60 54515.80 88888.00 2016-01-19 14:29:47.125 019 12619.98 24.60 54515.80 88888.00 2016-01-19 14:29:47.250 019 12619.95 24.57 54515.80 88888.00 2016-01-19 14:29:47.375 019 12619.95 24.60 54515.82 88888.00 2016-01-19 14:29:47.500 019 12619.92 24.62 54515.78 88888.00 2016-01-19 14:29:47.625 019 12619.95 24.60 54515.75 88888.00 2016-01-19 14:29:47.750 019 12620.02 24.60 54515.75 88888.00 2016-01-19 14:29:47.875 019 12620.05 24.62 54515.80 88888.00 2016-01-19 14:29:48.000 019 12620.05 24.60 54515.80 88888.00 2016-01-19 14:29:48.125 019 12620.05 24.60 54515.80 88888.00 2016-01-19 14:29:48.250 019 12620.02 24.60 54515.82 88888.00 2016-01-19 14:29:48.375 019 12620.02 24.60 54515.82 88888.00 2016-01-19 14:29:48.500 019 12620.00 24.65 54515.80 88888.00 2016-01-19 14:29:48.625 019 12620.00 24.60 54515.80 88888.00 2016-01-19 14:29:48.750 019 12619.98 24.55 54515.80 88888.00 2016-01-19 14:29:48.875 019 12619.95 24.57 54515.80 88888.00 2016-01-19 14:29:49.000 019 12620.00 24.55 54515.80 88888.00 2016-01-19 14:29:49.125 019 12620.10 24.55 54515.82 88888.00 2016-01-19 14:29:49.250 019 12620.08 24.52 54515.80 88888.00 2016-01-19 14:29:49.375 019 12620.10 24.52 54515.80 88888.00 2016-01-19 14:29:49.500 019 12620.10 24.55 54515.80 88888.00 2016-01-19 14:29:49.625 019 12620.10 24.52 54515.80 88888.00 2016-01-19 14:29:49.750 019 12620.05 24.52 54515.82 88888.00 2016-01-19 14:29:49.875 019 12620.02 24.52 54515.80 88888.00 2016-01-19 14:29:50.000 019 12620.00 24.55 54515.80 88888.00 2016-01-19 14:29:50.125 019 12619.98 24.55 54515.80 88888.00 2016-01-19 14:29:50.250 019 12619.98 24.50 54515.78 88888.00 2016-01-19 14:29:50.375 019 12620.00 24.52 54515.80 88888.00 2016-01-19 14:29:50.500 019 12620.00 24.52 54515.82 88888.00 2016-01-19 14:29:50.625 019 12619.98 24.52 54515.82 88888.00 2016-01-19 14:29:50.750 019 12620.00 24.50 54515.85 88888.00 2016-01-19 14:29:50.875 019 12620.02 24.52 54515.82 88888.00 2016-01-19 14:29:51.000 019 12620.00 24.52 54515.80 88888.00 2016-01-19 14:29:51.125 019 12620.00 24.52 54515.82 88888.00 2016-01-19 14:29:51.250 019 12620.00 24.45 54515.82 88888.00 2016-01-19 14:29:51.375 019 12619.98 24.50 54515.85 88888.00 2016-01-19 14:29:51.500 019 12619.98 24.50 54515.85 88888.00 2016-01-19 14:29:51.625 019 12620.00 24.50 54515.82 88888.00 2016-01-19 14:29:51.750 019 12620.00 24.48 54515.82 88888.00 2016-01-19 14:29:51.875 019 12620.00 24.48 54515.80 88888.00 2016-01-19 14:29:52.000 019 12620.02 24.48 54515.80 88888.00 2016-01-19 14:29:52.125 019 12620.05 24.50 54515.80 88888.00 2016-01-19 14:29:52.250 019 12620.02 24.45 54515.80 88888.00 2016-01-19 14:29:52.375 019 12620.02 24.45 54515.80 88888.00 2016-01-19 14:29:52.500 019 12620.00 24.45 54515.80 88888.00 2016-01-19 14:29:52.625 019 12620.02 24.45 54515.80 88888.00 2016-01-19 14:29:52.750 019 12620.02 24.45 54515.78 88888.00 2016-01-19 14:29:52.875 019 12620.00 24.43 54515.80 88888.00 2016-01-19 14:29:53.000 019 12620.00 24.45 54515.80 88888.00 2016-01-19 14:29:53.125 019 12620.02 24.45 54515.80 88888.00 2016-01-19 14:29:53.250 019 12619.95 24.40 54515.80 88888.00 2016-01-19 14:29:53.375 019 12619.92 24.40 54515.80 88888.00 2016-01-19 14:29:53.500 019 12619.90 24.40 54515.80 88888.00 2016-01-19 14:29:53.625 019 12619.90 24.43 54515.82 88888.00 2016-01-19 14:29:53.750 019 12620.00 24.43 54515.80 88888.00 2016-01-19 14:29:53.875 019 12620.00 24.40 54515.78 88888.00 2016-01-19 14:29:54.000 019 12620.00 24.40 54515.80 88888.00 2016-01-19 14:29:54.125 019 12620.05 24.43 54515.82 88888.00 2016-01-19 14:29:54.250 019 12620.02 24.43 54515.80 88888.00 2016-01-19 14:29:54.375 019 12619.98 24.43 54515.80 88888.00 2016-01-19 14:29:54.500 019 12619.95 24.40 54515.80 88888.00 2016-01-19 14:29:54.625 019 12619.95 24.38 54515.82 88888.00 2016-01-19 14:29:54.750 019 12619.98 24.38 54515.82 88888.00 2016-01-19 14:29:54.875 019 12620.00 24.38 54515.80 88888.00 2016-01-19 14:29:55.000 019 12619.95 24.38 54515.80 88888.00 2016-01-19 14:29:55.125 019 12619.92 24.38 54515.82 88888.00 2016-01-19 14:29:55.250 019 12619.95 24.38 54515.82 88888.00 2016-01-19 14:29:55.375 019 12619.95 24.38 54515.82 88888.00 2016-01-19 14:29:55.500 019 12619.95 24.40 54515.82 88888.00 2016-01-19 14:29:55.625 019 12619.92 24.43 54515.82 88888.00 2016-01-19 14:29:55.750 019 12619.95 24.45 54515.82 88888.00 2016-01-19 14:29:55.875 019 12619.95 24.43 54515.82 88888.00 2016-01-19 14:29:56.000 019 12619.90 24.40 54515.80 88888.00 2016-01-19 14:29:56.125 019 12619.88 24.40 54515.82 88888.00 2016-01-19 14:29:56.250 019 12619.92 24.38 54515.80 88888.00 2016-01-19 14:29:56.375 019 12619.98 24.40 54515.82 88888.00 2016-01-19 14:29:56.500 019 12620.00 24.38 54515.82 88888.00 2016-01-19 14:29:56.625 019 12620.02 24.38 54515.80 88888.00 2016-01-19 14:29:56.750 019 12619.95 24.38 54515.82 88888.00 2016-01-19 14:29:56.875 019 12619.95 24.38 54515.80 88888.00 2016-01-19 14:29:57.000 019 12619.98 24.32 54515.80 88888.00 2016-01-19 14:29:57.125 019 12620.00 24.38 54515.82 88888.00 2016-01-19 14:29:57.250 019 12619.98 24.38 54515.80 88888.00 2016-01-19 14:29:57.375 019 12619.98 24.38 54515.80 88888.00 2016-01-19 14:29:57.500 019 12620.00 24.35 54515.80 88888.00 2016-01-19 14:29:57.625 019 12620.00 24.35 54515.80 88888.00 2016-01-19 14:29:57.750 019 12620.00 24.35 54515.80 88888.00 2016-01-19 14:29:57.875 019 12620.02 24.35 54515.80 88888.00 2016-01-19 14:29:58.000 019 12620.00 24.35 54515.80 88888.00 2016-01-19 14:29:58.125 019 12619.98 24.32 54515.80 88888.00 2016-01-19 14:29:58.250 019 12619.92 24.32 54515.82 88888.00 2016-01-19 14:29:58.375 019 12619.95 24.32 54515.80 88888.00 2016-01-19 14:29:58.500 019 12619.92 24.35 54515.82 88888.00 2016-01-19 14:29:58.625 019 12619.92 24.35 54515.82 88888.00 2016-01-19 14:29:58.750 019 12619.95 24.32 54515.82 88888.00 2016-01-19 14:29:58.875 019 12619.95 24.32 54515.82 88888.00 2016-01-19 14:29:59.000 019 12619.98 24.32 54515.82 88888.00 2016-01-19 14:29:59.125 019 12619.98 24.32 54515.82 88888.00 2016-01-19 14:29:59.250 019 12619.98 24.32 54515.82 88888.00 2016-01-19 14:29:59.375 019 12620.00 24.30 54515.82 88888.00 2016-01-19 14:29:59.500 019 12619.95 24.32 54515.80 88888.00 2016-01-19 14:29:59.625 019 12619.95 24.32 54515.82 88888.00 2016-01-19 14:29:59.750 019 12619.98 24.35 54515.82 88888.00 2016-01-19 14:29:59.875 019 12619.98 24.35 54515.80 88888.00 2016-01-19 14:30:00.000 019 12619.95 24.32 54515.82 88888.00 2016-01-19 14:30:00.125 019 12619.98 24.32 54515.82 88888.00 2016-01-19 14:30:00.250 019 12619.98 24.30 54515.82 88888.00 2016-01-19 14:30:00.375 019 12619.95 24.30 54515.82 88888.00 2016-01-19 14:30:00.500 019 12619.98 24.30 54515.82 88888.00 2016-01-19 14:30:00.625 019 12619.95 24.30 54515.82 88888.00 2016-01-19 14:30:00.750 019 12619.92 24.32 54515.82 88888.00 2016-01-19 14:30:00.875 019 12619.95 24.27 54515.82 88888.00 2016-01-19 14:30:01.000 019 12619.92 24.30 54515.85 88888.00 2016-01-19 14:30:01.125 019 12619.90 24.32 54515.85 88888.00 2016-01-19 14:30:01.250 019 12619.85 24.30 54515.82 88888.00 2016-01-19 14:30:01.375 019 12619.90 24.30 54515.80 88888.00 2016-01-19 14:30:01.500 019 12619.95 24.35 54515.82 88888.00 2016-01-19 14:30:01.625 019 12619.95 24.30 54515.80 88888.00 2016-01-19 14:30:01.750 019 12619.92 24.27 54515.85 88888.00 2016-01-19 14:30:01.875 019 12619.90 24.30 54515.88 88888.00 2016-01-19 14:30:02.000 019 12619.95 24.30 54515.82 88888.00 2016-01-19 14:30:02.125 019 12619.98 24.30 54515.82 88888.00 2016-01-19 14:30:02.250 019 12619.95 24.25 54515.80 88888.00 2016-01-19 14:30:02.375 019 12619.95 24.25 54515.80 88888.00 2016-01-19 14:30:02.500 019 12619.92 24.27 54515.82 88888.00 2016-01-19 14:30:02.625 019 12619.90 24.27 54515.85 88888.00 2016-01-19 14:30:02.750 019 12619.90 24.27 54515.88 88888.00 2016-01-19 14:30:02.875 019 12619.92 24.30 54515.88 88888.00 2016-01-19 14:30:03.000 019 12619.98 24.27 54515.82 88888.00 2016-01-19 14:30:03.125 019 12619.95 24.30 54515.82 88888.00 2016-01-19 14:30:03.250 019 12620.00 24.25 54515.85 88888.00 2016-01-19 14:30:03.375 019 12620.00 24.25 54515.85 88888.00 2016-01-19 14:30:03.500 019 12619.98 24.27 54515.82 88888.00 2016-01-19 14:30:03.625 019 12619.88 24.27 54515.82 88888.00 2016-01-19 14:30:03.750 019 12619.88 24.30 54515.82 88888.00 2016-01-19 14:30:03.875 019 12619.88 24.32 54515.80 88888.00 2016-01-19 14:30:04.000 019 12619.83 24.30 54515.82 88888.00 2016-01-19 14:30:04.125 019 12619.80 24.30 54515.82 88888.00 2016-01-19 14:30:04.250 019 12619.83 24.27 54515.85 88888.00 2016-01-19 14:30:04.375 019 12619.90 24.35 54515.85 88888.00 2016-01-19 14:30:04.500 019 12619.92 24.35 54515.85 88888.00 2016-01-19 14:30:04.625 019 12619.98 24.32 54515.82 88888.00 2016-01-19 14:30:04.750 019 12619.95 24.30 54515.85 88888.00 2016-01-19 14:30:04.875 019 12619.92 24.30 54515.82 88888.00 2016-01-19 14:30:05.000 019 12619.92 24.30 54515.85 88888.00 2016-01-19 14:30:05.125 019 12620.00 24.32 54515.85 88888.00 2016-01-19 14:30:05.250 019 12619.98 24.27 54515.85 88888.00 2016-01-19 14:30:05.375 019 12619.92 24.27 54515.82 88888.00 2016-01-19 14:30:05.500 019 12619.90 24.25 54515.85 88888.00 2016-01-19 14:30:05.625 019 12619.92 24.27 54515.82 88888.00 2016-01-19 14:30:05.750 019 12619.95 24.30 54515.82 88888.00 2016-01-19 14:30:05.875 019 12619.92 24.32 54515.85 88888.00 2016-01-19 14:30:06.000 019 12619.95 24.32 54515.85 88888.00 2016-01-19 14:30:06.125 019 12619.92 24.35 54515.88 88888.00 2016-01-19 14:30:06.250 019 12619.88 24.35 54515.85 88888.00 2016-01-19 14:30:06.375 019 12619.85 24.30 54515.85 88888.00 2016-01-19 14:30:06.500 019 12619.90 24.32 54515.88 88888.00 2016-01-19 14:30:06.625 019 12619.92 24.32 54515.88 88888.00 2016-01-19 14:30:06.750 019 12619.92 24.32 54515.88 88888.00 2016-01-19 14:30:06.875 019 12620.00 24.30 54515.88 88888.00 2016-01-19 14:30:07.000 019 12619.95 24.32 54515.82 88888.00 2016-01-19 14:30:07.125 019 12619.92 24.30 54515.88 88888.00 2016-01-19 14:30:07.250 019 12619.88 24.27 54515.88 88888.00 2016-01-19 14:30:07.375 019 12619.88 24.30 54515.85 88888.00 2016-01-19 14:30:07.500 019 12619.85 24.30 54515.88 88888.00 2016-01-19 14:30:07.625 019 12619.88 24.32 54515.88 88888.00 2016-01-19 14:30:07.750 019 12619.92 24.30 54515.88 88888.00 2016-01-19 14:30:07.875 019 12619.92 24.32 54515.88 88888.00 2016-01-19 14:30:08.000 019 12619.90 24.27 54515.88 88888.00 2016-01-19 14:30:08.125 019 12619.90 24.23 54515.90 88888.00 2016-01-19 14:30:08.250 019 12619.88 24.23 54515.90 88888.00 2016-01-19 14:30:08.375 019 12619.90 24.27 54515.90 88888.00 2016-01-19 14:30:08.500 019 12619.95 24.35 54515.90 88888.00 2016-01-19 14:30:08.625 019 12620.00 24.30 54515.90 88888.00 2016-01-19 14:30:08.750 019 12620.00 24.25 54515.88 88888.00 2016-01-19 14:30:08.875 019 12619.98 24.27 54515.90 88888.00 2016-01-19 14:30:09.000 019 12619.90 24.27 54515.93 88888.00 2016-01-19 14:30:09.125 019 12619.83 24.23 54515.90 88888.00 2016-01-19 14:30:09.250 019 12619.80 24.20 54515.90 88888.00 2016-01-19 14:30:09.375 019 12619.92 24.25 54515.90 88888.00 2016-01-19 14:30:09.500 019 12619.95 24.30 54515.93 88888.00 2016-01-19 14:30:09.625 019 12619.88 24.27 54515.90 88888.00 2016-01-19 14:30:09.750 019 12619.88 24.25 54515.93 88888.00 2016-01-19 14:30:09.875 019 12619.90 24.25 54515.90 88888.00 2016-01-19 14:30:10.000 019 12619.92 24.25 54515.88 88888.00 2016-01-19 14:30:10.125 019 12619.83 24.25 54515.88 88888.00 2016-01-19 14:30:10.250 019 12619.83 24.23 54515.88 88888.00 2016-01-19 14:30:10.375 019 12619.88 24.25 54515.88 88888.00 2016-01-19 14:30:10.500 019 12619.90 24.27 54515.85 88888.00 2016-01-19 14:30:10.625 019 12619.88 24.27 54515.85 88888.00 2016-01-19 14:30:10.750 019 12619.85 24.27 54515.88 88888.00 2016-01-19 14:30:10.875 019 12619.90 24.27 54515.88 88888.00 2016-01-19 14:30:11.000 019 12619.90 24.27 54515.90 88888.00 2016-01-19 14:30:11.125 019 12619.95 24.30 54515.90 88888.00 2016-01-19 14:30:11.250 019 12619.92 24.25 54515.88 88888.00 2016-01-19 14:30:11.375 019 12619.92 24.25 54515.90 88888.00 2016-01-19 14:30:11.500 019 12619.95 24.27 54515.93 88888.00 2016-01-19 14:30:11.625 019 12619.98 24.27 54515.90 88888.00 2016-01-19 14:30:11.750 019 12619.95 24.27 54515.88 88888.00 2016-01-19 14:30:11.875 019 12619.98 24.25 54515.88 88888.00 2016-01-19 14:30:12.000 019 12619.95 24.23 54515.88 88888.00 2016-01-19 14:30:12.125 019 12619.88 24.23 54515.90 88888.00 2016-01-19 14:30:12.250 019 12619.88 24.23 54515.90 88888.00 2016-01-19 14:30:12.375 019 12619.98 24.23 54515.90 88888.00 2016-01-19 14:30:12.500 019 12619.98 24.18 54515.88 88888.00 2016-01-19 14:30:12.625 019 12619.92 24.18 54515.88 88888.00 2016-01-19 14:30:12.750 019 12619.90 24.20 54515.88 88888.00 2016-01-19 14:30:12.875 019 12619.95 24.23 54515.93 88888.00 2016-01-19 14:30:13.000 019 12619.98 24.23 54515.90 88888.00 2016-01-19 14:30:13.125 019 12620.00 24.23 54515.93 88888.00 2016-01-19 14:30:13.250 019 12620.00 24.20 54515.90 88888.00 2016-01-19 14:30:13.375 019 12620.02 24.20 54515.90 88888.00 2016-01-19 14:30:13.500 019 12620.00 24.23 54515.90 88888.00 2016-01-19 14:30:13.625 019 12619.98 24.23 54515.88 88888.00 2016-01-19 14:30:13.750 019 12620.00 24.20 54515.88 88888.00 2016-01-19 14:30:13.875 019 12619.95 24.23 54515.88 88888.00 2016-01-19 14:30:14.000 019 12619.92 24.23 54515.88 88888.00 2016-01-19 14:30:14.125 019 12619.92 24.23 54515.88 88888.00 2016-01-19 14:30:14.250 019 12620.00 24.23 54515.90 88888.00 2016-01-19 14:30:14.375 019 12620.05 24.25 54515.90 88888.00 2016-01-19 14:30:14.500 019 12620.00 24.23 54515.90 88888.00 2016-01-19 14:30:14.625 019 12619.98 24.20 54515.90 88888.00 2016-01-19 14:30:14.750 019 12619.95 24.23 54515.90 88888.00 2016-01-19 14:30:14.875 019 12619.95 24.25 54515.90 88888.00 2016-01-19 14:30:15.000 019 12619.92 24.27 54515.90 88888.00 2016-01-19 14:30:15.125 019 12619.95 24.25 54515.88 88888.00 2016-01-19 14:30:15.250 019 12619.98 24.20 54515.93 88888.00 2016-01-19 14:30:15.375 019 12619.98 24.23 54515.93 88888.00 2016-01-19 14:30:15.500 019 12619.98 24.23 54515.90 88888.00 2016-01-19 14:30:15.625 019 12619.95 24.20 54515.93 88888.00 2016-01-19 14:30:15.750 019 12619.92 24.20 54515.93 88888.00 2016-01-19 14:30:15.875 019 12619.90 24.20 54515.93 88888.00 2016-01-19 14:30:16.000 019 12619.95 24.18 54515.88 88888.00 2016-01-19 14:30:16.125 019 12620.00 24.23 54515.90 88888.00 2016-01-19 14:30:16.250 019 12619.95 24.23 54515.90 88888.00 2016-01-19 14:30:16.375 019 12619.92 24.20 54515.93 88888.00 2016-01-19 14:30:16.500 019 12619.90 24.23 54515.93 88888.00 2016-01-19 14:30:16.625 019 12619.95 24.18 54515.93 88888.00 2016-01-19 14:30:16.750 019 12619.98 24.18 54515.93 88888.00 2016-01-19 14:30:16.875 019 12620.00 24.18 54515.93 88888.00 2016-01-19 14:30:17.000 019 12619.95 24.18 54515.90 88888.00 2016-01-19 14:30:17.125 019 12619.95 24.15 54515.90 88888.00 2016-01-19 14:30:17.250 019 12619.92 24.15 54515.90 88888.00 2016-01-19 14:30:17.375 019 12619.92 24.18 54515.88 88888.00 2016-01-19 14:30:17.500 019 12619.95 24.18 54515.93 88888.00 2016-01-19 14:30:17.625 019 12619.95 24.15 54515.93 88888.00 2016-01-19 14:30:17.750 019 12619.92 24.18 54515.90 88888.00 2016-01-19 14:30:17.875 019 12619.88 24.15 54515.90 88888.00 2016-01-19 14:30:18.000 019 12619.90 24.15 54515.90 88888.00 2016-01-19 14:30:18.125 019 12619.92 24.18 54515.93 88888.00 2016-01-19 14:30:18.250 019 12619.95 24.18 54515.93 88888.00 2016-01-19 14:30:18.375 019 12619.92 24.18 54515.95 88888.00 2016-01-19 14:30:18.500 019 12619.98 24.18 54515.95 88888.00 2016-01-19 14:30:18.625 019 12619.95 24.15 54515.95 88888.00 2016-01-19 14:30:18.750 019 12619.90 24.12 54515.95 88888.00 2016-01-19 14:30:18.875 019 12619.88 24.12 54515.93 88888.00 2016-01-19 14:30:19.000 019 12619.90 24.12 54515.93 88888.00 2016-01-19 14:30:19.125 019 12619.98 24.12 54515.95 88888.00 2016-01-19 14:30:19.250 019 12619.98 24.12 54515.97 88888.00 2016-01-19 14:30:19.375 019 12619.98 24.12 54515.95 88888.00 2016-01-19 14:30:19.500 019 12619.98 24.10 54515.95 88888.00 2016-01-19 14:30:19.625 019 12620.00 24.12 54515.95 88888.00 2016-01-19 14:30:19.750 019 12619.98 24.12 54515.95 88888.00 2016-01-19 14:30:19.875 019 12619.92 24.12 54515.95 88888.00 2016-01-19 14:30:20.000 019 12619.95 24.12 54515.97 88888.00 2016-01-19 14:30:20.125 019 12620.00 24.15 54515.97 88888.00 2016-01-19 14:30:20.250 019 12619.92 24.10 54515.95 88888.00 2016-01-19 14:30:20.375 019 12619.92 24.10 54515.95 88888.00 2016-01-19 14:30:20.500 019 12619.92 24.12 54515.95 88888.00 2016-01-19 14:30:20.625 019 12619.90 24.15 54515.95 88888.00 2016-01-19 14:30:20.750 019 12619.88 24.12 54515.97 88888.00 2016-01-19 14:30:20.875 019 12619.85 24.12 54515.95 88888.00 2016-01-19 14:30:21.000 019 12619.83 24.12 54515.93 88888.00 2016-01-19 14:30:21.125 019 12619.90 24.12 54515.93 88888.00 2016-01-19 14:30:21.250 019 12619.88 24.12 54515.93 88888.00 2016-01-19 14:30:21.375 019 12619.92 24.10 54515.93 88888.00 2016-01-19 14:30:21.500 019 12619.95 24.12 54515.90 88888.00 2016-01-19 14:30:21.625 019 12619.90 24.10 54515.90 88888.00 2016-01-19 14:30:21.750 019 12619.92 24.12 54515.93 88888.00 2016-01-19 14:30:21.875 019 12619.92 24.10 54515.95 88888.00 2016-01-19 14:30:22.000 019 12619.90 24.12 54515.93 88888.00 2016-01-19 14:30:22.125 019 12619.83 24.12 54515.95 88888.00 2016-01-19 14:30:22.250 019 12619.83 24.10 54515.97 88888.00 2016-01-19 14:30:22.375 019 12619.90 24.12 54515.95 88888.00 2016-01-19 14:30:22.500 019 12619.95 24.12 54515.95 88888.00 2016-01-19 14:30:22.625 019 12619.95 24.12 54515.93 88888.00 2016-01-19 14:30:22.750 019 12619.90 24.12 54515.93 88888.00 2016-01-19 14:30:22.875 019 12619.90 24.10 54515.95 88888.00 2016-01-19 14:30:23.000 019 12619.90 24.10 54515.95 88888.00 2016-01-19 14:30:23.125 019 12619.92 24.12 54515.93 88888.00 2016-01-19 14:30:23.250 019 12619.92 24.10 54515.93 88888.00 2016-01-19 14:30:23.375 019 12619.98 24.07 54515.93 88888.00 2016-01-19 14:30:23.500 019 12619.98 24.07 54515.93 88888.00 2016-01-19 14:30:23.625 019 12619.95 24.07 54515.93 88888.00 2016-01-19 14:30:23.750 019 12619.98 24.07 54515.93 88888.00 2016-01-19 14:30:23.875 019 12619.95 24.10 54515.95 88888.00 2016-01-19 14:30:24.000 019 12619.92 24.07 54515.93 88888.00 2016-01-19 14:30:24.125 019 12619.95 24.07 54515.93 88888.00 2016-01-19 14:30:24.250 019 12619.92 24.10 54515.93 88888.00 2016-01-19 14:30:24.375 019 12619.92 24.07 54515.93 88888.00 2016-01-19 14:30:24.500 019 12619.92 24.07 54515.93 88888.00 2016-01-19 14:30:24.625 019 12619.92 24.05 54515.93 88888.00 2016-01-19 14:30:24.750 019 12619.95 24.02 54515.93 88888.00 2016-01-19 14:30:24.875 019 12619.98 24.05 54515.90 88888.00 2016-01-19 14:30:25.000 019 12619.92 24.05 54515.88 88888.00 2016-01-19 14:30:25.125 019 12619.90 24.05 54515.93 88888.00 2016-01-19 14:30:25.250 019 12619.90 24.02 54515.95 88888.00 2016-01-19 14:30:25.375 019 12619.95 24.02 54515.95 88888.00 2016-01-19 14:30:25.500 019 12620.02 24.05 54515.95 88888.00 2016-01-19 14:30:25.625 019 12620.08 24.02 54515.95 88888.00 2016-01-19 14:30:25.750 019 12620.08 24.02 54515.95 88888.00 2016-01-19 14:30:25.875 019 12620.05 24.05 54515.93 88888.00 2016-01-19 14:30:26.000 019 12619.98 24.05 54515.88 88888.00 2016-01-19 14:30:26.125 019 12620.00 24.05 54515.95 88888.00 2016-01-19 14:30:26.250 019 12620.02 24.02 54515.97 88888.00 2016-01-19 14:30:26.375 019 12620.00 24.00 54515.95 88888.00 2016-01-19 14:30:26.500 019 12619.98 24.00 54515.95 88888.00 2016-01-19 14:30:26.625 019 12619.98 24.02 54515.95 88888.00 2016-01-19 14:30:26.750 019 12620.00 24.00 54515.95 88888.00 2016-01-19 14:30:26.875 019 12620.00 24.00 54515.95 88888.00 2016-01-19 14:30:27.000 019 12619.98 24.02 54515.95 88888.00 2016-01-19 14:30:27.125 019 12619.95 24.02 54515.95 88888.00 2016-01-19 14:30:27.250 019 12619.95 24.02 54515.97 88888.00 2016-01-19 14:30:27.375 019 12619.92 24.02 54515.97 88888.00 2016-01-19 14:30:27.500 019 12619.90 24.05 54515.97 88888.00 2016-01-19 14:30:27.625 019 12619.92 24.02 54515.97 88888.00 2016-01-19 14:30:27.750 019 12619.95 24.02 54515.95 88888.00 2016-01-19 14:30:27.875 019 12619.98 24.00 54515.95 88888.00 2016-01-19 14:30:28.000 019 12619.95 24.00 54515.93 88888.00 2016-01-19 14:30:28.125 019 12619.95 24.02 54515.93 88888.00 2016-01-19 14:30:28.250 019 12619.92 24.02 54515.97 88888.00 2016-01-19 14:30:28.375 019 12619.95 24.02 54515.95 88888.00 2016-01-19 14:30:28.500 019 12619.98 23.98 54515.97 88888.00 2016-01-19 14:30:28.625 019 12620.00 23.98 54515.97 88888.00 2016-01-19 14:30:28.750 019 12619.98 23.98 54516.00 88888.00 2016-01-19 14:30:28.875 019 12620.00 24.00 54516.00 88888.00 2016-01-19 14:30:29.000 019 12619.98 23.98 54515.95 88888.00 2016-01-19 14:30:29.125 019 12619.95 23.98 54515.95 88888.00 2016-01-19 14:30:29.250 019 12619.92 23.98 54515.97 88888.00 2016-01-19 14:30:29.375 019 12619.92 23.98 54515.95 88888.00 2016-01-19 14:30:29.500 019 12619.90 24.00 54515.97 88888.00 2016-01-19 14:30:29.625 019 12619.90 23.98 54515.97 88888.00 2016-01-19 14:30:29.750 019 12619.92 23.98 54515.97 88888.00 2016-01-19 14:30:29.875 019 12619.98 23.98 54515.97 88888.00 2016-01-19 14:30:30.000 019 12620.02 23.98 54515.97 88888.00 2016-01-19 14:30:30.125 019 12620.02 23.98 54516.00 88888.00 2016-01-19 14:30:30.250 019 12619.98 23.98 54515.95 88888.00 2016-01-19 14:30:30.375 019 12619.98 23.98 54515.95 88888.00 2016-01-19 14:30:30.500 019 12620.00 23.93 54515.95 88888.00 2016-01-19 14:30:30.625 019 12620.05 23.90 54515.95 88888.00 2016-01-19 14:30:30.750 019 12620.05 23.95 54515.97 88888.00 2016-01-19 14:30:30.875 019 12620.02 23.98 54515.95 88888.00 2016-01-19 14:30:31.000 019 12620.02 23.98 54515.95 88888.00 2016-01-19 14:30:31.125 019 12620.05 23.98 54515.95 88888.00 2016-01-19 14:30:31.250 019 12620.00 23.98 54515.95 88888.00 2016-01-19 14:30:31.375 019 12619.95 24.00 54515.95 88888.00 2016-01-19 14:30:31.500 019 12620.00 23.98 54515.95 88888.00 2016-01-19 14:30:31.625 019 12620.00 23.95 54515.95 88888.00 2016-01-19 14:30:31.750 019 12620.02 23.98 54515.95 88888.00 2016-01-19 14:30:31.875 019 12620.02 23.98 54515.95 88888.00 2016-01-19 14:30:32.000 019 12620.00 23.98 54515.95 88888.00 2016-01-19 14:30:32.125 019 12620.00 23.98 54515.95 88888.00 2016-01-19 14:30:32.250 019 12619.98 23.98 54515.95 88888.00 2016-01-19 14:30:32.375 019 12619.92 23.98 54515.95 88888.00 2016-01-19 14:30:32.500 019 12619.95 23.98 54515.95 88888.00 2016-01-19 14:30:32.625 019 12619.98 23.95 54515.95 88888.00 2016-01-19 14:30:32.750 019 12620.05 23.95 54515.95 88888.00 2016-01-19 14:30:32.875 019 12620.10 23.98 54515.95 88888.00 2016-01-19 14:30:33.000 019 12620.10 23.98 54515.93 88888.00 2016-01-19 14:30:33.125 019 12620.08 23.98 54515.95 88888.00 2016-01-19 14:30:33.250 019 12620.08 23.98 54515.97 88888.00 2016-01-19 14:30:33.375 019 12620.10 23.98 54515.93 88888.00 2016-01-19 14:30:33.500 019 12620.08 23.98 54515.95 88888.00 2016-01-19 14:30:33.625 019 12620.05 23.95 54515.97 88888.00 2016-01-19 14:30:33.750 019 12620.02 23.95 54515.97 88888.00 2016-01-19 14:30:33.875 019 12620.02 23.98 54515.97 88888.00 2016-01-19 14:30:34.000 019 12620.08 23.98 54515.95 88888.00 2016-01-19 14:30:34.125 019 12620.08 23.93 54515.97 88888.00 2016-01-19 14:30:34.250 019 12620.05 23.95 54515.97 88888.00 2016-01-19 14:30:34.375 019 12620.08 23.95 54515.97 88888.00 2016-01-19 14:30:34.500 019 12620.05 23.95 54515.95 88888.00 2016-01-19 14:30:34.625 019 12620.08 23.98 54515.97 88888.00 2016-01-19 14:30:34.750 019 12620.08 23.98 54515.95 88888.00 2016-01-19 14:30:34.875 019 12620.05 24.00 54515.93 88888.00 2016-01-19 14:30:35.000 019 12620.05 24.00 54515.95 88888.00 2016-01-19 14:30:35.125 019 12620.08 23.98 54515.97 88888.00 2016-01-19 14:30:35.250 019 12620.08 23.95 54515.97 88888.00 2016-01-19 14:30:35.375 019 12620.02 23.95 54515.97 88888.00 2016-01-19 14:30:35.500 019 12620.00 23.95 54515.95 88888.00 2016-01-19 14:30:35.625 019 12620.00 23.90 54515.95 88888.00 2016-01-19 14:30:35.750 019 12620.05 23.90 54515.97 88888.00 2016-01-19 14:30:35.875 019 12620.05 23.93 54515.95 88888.00 2016-01-19 14:30:36.000 019 12620.00 23.95 54515.93 88888.00 2016-01-19 14:30:36.125 019 12619.98 23.98 54515.97 88888.00 2016-01-19 14:30:36.250 019 12620.00 23.98 54516.00 88888.00 2016-01-19 14:30:36.375 019 12620.05 23.93 54515.97 88888.00 2016-01-19 14:30:36.500 019 12620.02 23.95 54515.95 88888.00 2016-01-19 14:30:36.625 019 12620.02 23.93 54515.95 88888.00 2016-01-19 14:30:36.750 019 12620.08 23.95 54515.97 88888.00 2016-01-19 14:30:36.875 019 12620.08 23.93 54515.97 88888.00 2016-01-19 14:30:37.000 019 12620.02 23.93 54515.95 88888.00 2016-01-19 14:30:37.125 019 12620.00 23.93 54515.95 88888.00 2016-01-19 14:30:37.250 019 12619.95 23.90 54516.00 88888.00 2016-01-19 14:30:37.375 019 12620.00 23.90 54515.97 88888.00 2016-01-19 14:30:37.500 019 12620.02 23.90 54515.97 88888.00 2016-01-19 14:30:37.625 019 12620.10 23.93 54515.97 88888.00 2016-01-19 14:30:37.750 019 12620.12 23.93 54516.00 88888.00 2016-01-19 14:30:37.875 019 12620.10 23.93 54515.97 88888.00 2016-01-19 14:30:38.000 019 12620.00 23.93 54515.95 88888.00 2016-01-19 14:30:38.125 019 12619.98 23.93 54515.97 88888.00 2016-01-19 14:30:38.250 019 12619.98 23.93 54515.95 88888.00 2016-01-19 14:30:38.375 019 12620.00 23.95 54515.97 88888.00 2016-01-19 14:30:38.500 019 12620.00 23.95 54515.95 88888.00 2016-01-19 14:30:38.625 019 12620.00 23.95 54515.97 88888.00 2016-01-19 14:30:38.750 019 12620.02 23.93 54515.97 88888.00 2016-01-19 14:30:38.875 019 12620.00 23.93 54515.97 88888.00 2016-01-19 14:30:39.000 019 12620.00 23.93 54515.95 88888.00 2016-01-19 14:30:39.125 019 12620.02 23.95 54515.97 88888.00 2016-01-19 14:30:39.250 019 12620.08 23.95 54515.97 88888.00 2016-01-19 14:30:39.375 019 12620.12 23.93 54515.97 88888.00 2016-01-19 14:30:39.500 019 12620.02 23.95 54515.97 88888.00 2016-01-19 14:30:39.625 019 12620.00 24.00 54516.00 88888.00 2016-01-19 14:30:39.750 019 12619.98 23.98 54515.97 88888.00 2016-01-19 14:30:39.875 019 12619.98 23.98 54515.97 88888.00 2016-01-19 14:30:40.000 019 12619.98 23.98 54515.97 88888.00 2016-01-19 14:30:40.125 019 12619.98 23.98 54516.00 88888.00 2016-01-19 14:30:40.250 019 12619.98 23.95 54516.00 88888.00 2016-01-19 14:30:40.375 019 12620.02 23.95 54516.00 88888.00 2016-01-19 14:30:40.500 019 12619.98 23.95 54515.97 88888.00 2016-01-19 14:30:40.625 019 12619.95 23.95 54515.97 88888.00 2016-01-19 14:30:40.750 019 12619.98 23.95 54516.00 88888.00 2016-01-19 14:30:40.875 019 12620.00 23.95 54516.00 88888.00 2016-01-19 14:30:41.000 019 12620.00 23.98 54515.97 88888.00 2016-01-19 14:30:41.125 019 12619.95 24.00 54515.95 88888.00 2016-01-19 14:30:41.250 019 12619.95 23.98 54515.95 88888.00 2016-01-19 14:30:41.375 019 12619.98 23.98 54515.97 88888.00 2016-01-19 14:30:41.500 019 12619.95 23.95 54515.97 88888.00 2016-01-19 14:30:41.625 019 12619.92 23.93 54515.97 88888.00 2016-01-19 14:30:41.750 019 12619.90 23.95 54515.97 88888.00 2016-01-19 14:30:41.875 019 12619.95 23.93 54515.95 88888.00 2016-01-19 14:30:42.000 019 12620.00 23.98 54515.93 88888.00 2016-01-19 14:30:42.125 019 12620.00 24.00 54515.97 88888.00 2016-01-19 14:30:42.250 019 12619.98 24.00 54515.97 88888.00 2016-01-19 14:30:42.375 019 12620.00 24.00 54516.00 88888.00 2016-01-19 14:30:42.500 019 12619.95 23.98 54515.97 88888.00 2016-01-19 14:30:42.625 019 12619.98 23.95 54516.00 88888.00 2016-01-19 14:30:42.750 019 12619.92 23.95 54516.00 88888.00 2016-01-19 14:30:42.875 019 12619.95 23.95 54516.00 88888.00 2016-01-19 14:30:43.000 019 12620.00 23.98 54515.97 88888.00 2016-01-19 14:30:43.125 019 12619.95 24.00 54516.00 88888.00 2016-01-19 14:30:43.250 019 12619.88 23.98 54515.97 88888.00 2016-01-19 14:30:43.375 019 12619.88 23.95 54516.00 88888.00 2016-01-19 14:30:43.500 019 12619.88 23.95 54515.97 88888.00 2016-01-19 14:30:43.625 019 12619.95 23.95 54516.00 88888.00 2016-01-19 14:30:43.750 019 12619.98 23.98 54516.00 88888.00 2016-01-19 14:30:43.875 019 12619.92 23.98 54516.00 88888.00 2016-01-19 14:30:44.000 019 12619.92 23.98 54516.00 88888.00 2016-01-19 14:30:44.125 019 12619.95 23.98 54516.00 88888.00 2016-01-19 14:30:44.250 019 12619.90 24.00 54516.00 88888.00 2016-01-19 14:30:44.375 019 12619.90 24.02 54516.00 88888.00 2016-01-19 14:30:44.500 019 12619.95 24.02 54516.00 88888.00 2016-01-19 14:30:44.625 019 12619.98 24.00 54516.00 88888.00 2016-01-19 14:30:44.750 019 12619.98 24.00 54516.00 88888.00 2016-01-19 14:30:44.875 019 12619.98 24.00 54516.03 88888.00 2016-01-19 14:30:45.000 019 12619.95 24.00 54516.00 88888.00 2016-01-19 14:30:45.125 019 12619.95 24.00 54516.00 88888.00 2016-01-19 14:30:45.250 019 12620.02 24.00 54515.97 88888.00 2016-01-19 14:30:45.375 019 12620.05 24.00 54515.97 88888.00 2016-01-19 14:30:45.500 019 12620.10 23.98 54515.97 88888.00 2016-01-19 14:30:45.625 019 12620.02 23.98 54516.00 88888.00 2016-01-19 14:30:45.750 019 12620.00 24.02 54516.00 88888.00 2016-01-19 14:30:45.875 019 12620.02 24.00 54515.97 88888.00 2016-01-19 14:30:46.000 019 12620.05 24.02 54515.97 88888.00 2016-01-19 14:30:46.125 019 12620.00 24.02 54516.00 88888.00 2016-01-19 14:30:46.250 019 12619.95 24.00 54515.97 88888.00 2016-01-19 14:30:46.375 019 12619.98 24.00 54515.97 88888.00 2016-01-19 14:30:46.500 019 12620.05 24.00 54516.00 88888.00 2016-01-19 14:30:46.625 019 12620.12 24.02 54516.00 88888.00 2016-01-19 14:30:46.750 019 12620.02 24.00 54516.03 88888.00 2016-01-19 14:30:46.875 019 12619.98 24.00 54516.03 88888.00 2016-01-19 14:30:47.000 019 12619.98 23.95 54516.00 88888.00 2016-01-19 14:30:47.125 019 12619.95 23.98 54516.00 88888.00 2016-01-19 14:30:47.250 019 12619.90 23.98 54516.00 88888.00 2016-01-19 14:30:47.375 019 12619.92 24.00 54516.00 88888.00 2016-01-19 14:30:47.500 019 12619.95 23.98 54516.00 88888.00 2016-01-19 14:30:47.625 019 12619.95 23.98 54516.00 88888.00 2016-01-19 14:30:47.750 019 12619.92 24.00 54516.00 88888.00 2016-01-19 14:30:47.875 019 12620.00 23.98 54516.00 88888.00 2016-01-19 14:30:48.000 019 12620.05 23.95 54516.00 88888.00 2016-01-19 14:30:48.125 019 12620.00 23.95 54516.00 88888.00 2016-01-19 14:30:48.250 019 12619.98 23.98 54516.00 88888.00 2016-01-19 14:30:48.375 019 12620.00 24.00 54516.03 88888.00 2016-01-19 14:30:48.500 019 12619.98 24.00 54516.00 88888.00 2016-01-19 14:30:48.625 019 12619.98 23.95 54516.00 88888.00 2016-01-19 14:30:48.750 019 12619.98 23.98 54516.00 88888.00 2016-01-19 14:30:48.875 019 12619.98 24.00 54516.03 88888.00 2016-01-19 14:30:49.000 019 12619.98 23.98 54516.00 88888.00 2016-01-19 14:30:49.125 019 12619.92 23.98 54516.03 88888.00 2016-01-19 14:30:49.250 019 12619.98 23.95 54516.03 88888.00 2016-01-19 14:30:49.375 019 12620.00 24.00 54516.03 88888.00 2016-01-19 14:30:49.500 019 12620.00 24.02 54516.03 88888.00 2016-01-19 14:30:49.625 019 12619.98 24.00 54516.03 88888.00 2016-01-19 14:30:49.750 019 12619.98 23.98 54516.03 88888.00 2016-01-19 14:30:49.875 019 12620.00 23.98 54516.03 88888.00 2016-01-19 14:30:50.000 019 12620.00 24.00 54516.03 88888.00 2016-01-19 14:30:50.125 019 12620.00 24.00 54516.03 88888.00 2016-01-19 14:30:50.250 019 12620.00 23.95 54516.03 88888.00 2016-01-19 14:30:50.375 019 12619.98 23.98 54516.05 88888.00 2016-01-19 14:30:50.500 019 12619.92 23.95 54516.03 88888.00 2016-01-19 14:30:50.625 019 12619.90 23.95 54516.03 88888.00 2016-01-19 14:30:50.750 019 12619.90 24.00 54516.03 88888.00 2016-01-19 14:30:50.875 019 12619.95 23.98 54516.03 88888.00 2016-01-19 14:30:51.000 019 12619.98 23.95 54516.03 88888.00 2016-01-19 14:30:51.125 019 12620.00 23.95 54516.05 88888.00 2016-01-19 14:30:51.250 019 12619.98 23.93 54516.05 88888.00 2016-01-19 14:30:51.375 019 12620.02 23.95 54516.07 88888.00 2016-01-19 14:30:51.500 019 12620.05 23.95 54516.05 88888.00 2016-01-19 14:30:51.625 019 12620.10 23.95 54516.03 88888.00 2016-01-19 14:30:51.750 019 12620.05 23.95 54516.05 88888.00 2016-01-19 14:30:51.875 019 12620.02 23.98 54516.05 88888.00 2016-01-19 14:30:52.000 019 12620.00 23.98 54516.05 88888.00 2016-01-19 14:30:52.125 019 12619.98 23.93 54516.05 88888.00 2016-01-19 14:30:52.250 019 12619.95 23.93 54516.03 88888.00 2016-01-19 14:30:52.375 019 12619.98 23.93 54516.03 88888.00 2016-01-19 14:30:52.500 019 12619.92 23.93 54516.05 88888.00 2016-01-19 14:30:52.625 019 12619.95 23.90 54516.03 88888.00 2016-01-19 14:30:52.750 019 12619.95 23.93 54516.03 88888.00 2016-01-19 14:30:52.875 019 12619.95 23.93 54516.05 88888.00 2016-01-19 14:30:53.000 019 12619.98 23.95 54516.03 88888.00 2016-01-19 14:30:53.125 019 12619.98 23.95 54516.03 88888.00 2016-01-19 14:30:53.250 019 12619.98 23.90 54516.05 88888.00 2016-01-19 14:30:53.375 019 12620.00 23.93 54516.03 88888.00 2016-01-19 14:30:53.500 019 12619.98 23.93 54516.03 88888.00 2016-01-19 14:30:53.625 019 12620.02 23.90 54516.03 88888.00 2016-01-19 14:30:53.750 019 12620.02 23.93 54516.03 88888.00 2016-01-19 14:30:53.875 019 12619.98 23.93 54516.05 88888.00 2016-01-19 14:30:54.000 019 12619.95 23.93 54516.05 88888.00 2016-01-19 14:30:54.125 019 12619.95 23.88 54516.03 88888.00 2016-01-19 14:30:54.250 019 12619.95 23.90 54516.05 88888.00 2016-01-19 14:30:54.375 019 12620.00 23.93 54516.03 88888.00 2016-01-19 14:30:54.500 019 12619.95 23.93 54516.03 88888.00 2016-01-19 14:30:54.625 019 12619.92 23.95 54516.03 88888.00 2016-01-19 14:30:54.750 019 12619.92 23.93 54516.03 88888.00 2016-01-19 14:30:54.875 019 12619.98 23.93 54516.03 88888.00 2016-01-19 14:30:55.000 019 12619.98 23.95 54516.05 88888.00 2016-01-19 14:30:55.125 019 12619.92 23.90 54516.05 88888.00 2016-01-19 14:30:55.250 019 12619.92 23.90 54516.05 88888.00 2016-01-19 14:30:55.375 019 12619.98 23.93 54516.03 88888.00 2016-01-19 14:30:55.500 019 12620.00 23.90 54516.00 88888.00 2016-01-19 14:30:55.625 019 12619.98 23.93 54516.00 88888.00 2016-01-19 14:30:55.750 019 12620.00 23.93 54516.00 88888.00 2016-01-19 14:30:55.875 019 12620.00 23.90 54516.00 88888.00 2016-01-19 14:30:56.000 019 12619.95 23.93 54516.00 88888.00 2016-01-19 14:30:56.125 019 12619.98 23.90 54516.00 88888.00 2016-01-19 14:30:56.250 019 12619.98 23.88 54516.03 88888.00 2016-01-19 14:30:56.375 019 12620.00 23.93 54516.03 88888.00 2016-01-19 14:30:56.500 019 12620.02 23.90 54516.03 88888.00 2016-01-19 14:30:56.625 019 12620.00 23.90 54516.00 88888.00 2016-01-19 14:30:56.750 019 12619.98 23.88 54516.03 88888.00 2016-01-19 14:30:56.875 019 12620.00 23.85 54516.03 88888.00 2016-01-19 14:30:57.000 019 12620.02 23.88 54516.03 88888.00 2016-01-19 14:30:57.125 019 12620.02 23.90 54516.05 88888.00 2016-01-19 14:30:57.250 019 12620.00 23.82 54516.03 88888.00 2016-01-19 14:30:57.375 019 12620.02 23.85 54516.00 88888.00 2016-01-19 14:30:57.500 019 12620.02 23.85 54516.00 88888.00 2016-01-19 14:30:57.625 019 12620.05 23.85 54516.00 88888.00 2016-01-19 14:30:57.750 019 12620.02 23.82 54516.00 88888.00 2016-01-19 14:30:57.875 019 12620.02 23.82 54516.00 88888.00 2016-01-19 14:30:58.000 019 12620.02 23.82 54516.00 88888.00 2016-01-19 14:30:58.125 019 12620.00 23.82 54516.00 88888.00 2016-01-19 14:30:58.250 019 12620.02 23.77 54516.03 88888.00 2016-01-19 14:30:58.375 019 12620.05 23.77 54516.03 88888.00 2016-01-19 14:30:58.500 019 12620.00 23.80 54516.00 88888.00 2016-01-19 14:30:58.625 019 12619.92 23.82 54516.03 88888.00 2016-01-19 14:30:58.750 019 12619.90 23.85 54516.05 88888.00 2016-01-19 14:30:58.875 019 12619.88 23.85 54516.05 88888.00 2016-01-19 14:30:59.000 019 12619.92 23.80 54516.05 88888.00 2016-01-19 14:30:59.125 019 12619.98 23.80 54516.07 88888.00 2016-01-19 14:30:59.250 019 12620.00 23.82 54516.03 88888.00 2016-01-19 14:30:59.375 019 12620.02 23.85 54516.03 88888.00 2016-01-19 14:30:59.500 019 12620.00 23.85 54516.00 88888.00 2016-01-19 14:30:59.625 019 12620.02 23.85 54516.03 88888.00 2016-01-19 14:30:59.750 019 12620.02 23.85 54516.03 88888.00 2016-01-19 14:30:59.875 019 12619.95 23.85 54516.03 88888.00 2016-01-19 14:31:00.000 019 12619.90 23.82 54516.03 88888.00 2016-01-19 14:31:00.125 019 12619.90 23.82 54516.03 88888.00 2016-01-19 14:31:00.250 019 12619.90 23.85 54516.00 88888.00 2016-01-19 14:31:00.375 019 12620.00 23.88 54516.03 88888.00 2016-01-19 14:31:00.500 019 12620.00 23.93 54516.05 88888.00 2016-01-19 14:31:00.625 019 12620.00 23.88 54516.03 88888.00 2016-01-19 14:31:00.750 019 12620.12 23.85 54516.03 88888.00 2016-01-19 14:31:00.875 019 12620.10 23.82 54516.03 88888.00 2016-01-19 14:31:01.000 019 12620.05 23.82 54516.03 88888.00 2016-01-19 14:31:01.125 019 12620.00 23.82 54516.03 88888.00 2016-01-19 14:31:01.250 019 12619.98 23.82 54516.03 88888.00 2016-01-19 14:31:01.375 019 12620.00 23.82 54516.00 88888.00 2016-01-19 14:31:01.500 019 12619.98 23.82 54515.97 88888.00 2016-01-19 14:31:01.625 019 12619.95 23.80 54516.00 88888.00 2016-01-19 14:31:01.750 019 12619.95 23.82 54516.00 88888.00 2016-01-19 14:31:01.875 019 12619.95 23.77 54516.03 88888.00 2016-01-19 14:31:02.000 019 12619.95 23.80 54516.00 88888.00 2016-01-19 14:31:02.125 019 12619.98 23.75 54516.00 88888.00 2016-01-19 14:31:02.250 019 12620.05 23.75 54516.00 88888.00 2016-01-19 14:31:02.375 019 12620.05 23.75 54516.00 88888.00 2016-01-19 14:31:02.500 019 12619.98 23.75 54516.03 88888.00 2016-01-19 14:31:02.625 019 12619.98 23.77 54516.03 88888.00 2016-01-19 14:31:02.750 019 12620.05 23.80 54516.03 88888.00 2016-01-19 14:31:02.875 019 12620.05 23.80 54516.03 88888.00 2016-01-19 14:31:03.000 019 12620.05 23.77 54516.03 88888.00 2016-01-19 14:31:03.125 019 12620.15 23.77 54516.03 88888.00 2016-01-19 14:31:03.250 019 12620.10 23.77 54516.05 88888.00 2016-01-19 14:31:03.375 019 12620.02 23.77 54516.03 88888.00 2016-01-19 14:31:03.500 019 12620.02 23.80 54516.05 88888.00 2016-01-19 14:31:03.625 019 12620.08 23.77 54516.03 88888.00 2016-01-19 14:31:03.750 019 12620.12 23.77 54516.03 88888.00 2016-01-19 14:31:03.875 019 12620.20 23.77 54516.03 88888.00 2016-01-19 14:31:04.000 019 12620.15 23.77 54516.03 88888.00 2016-01-19 14:31:04.125 019 12620.08 23.73 54516.05 88888.00 2016-01-19 14:31:04.250 019 12620.05 23.73 54516.00 88888.00 2016-01-19 14:31:04.375 019 12620.05 23.73 54516.03 88888.00 2016-01-19 14:31:04.500 019 12620.02 23.75 54516.03 88888.00 2016-01-19 14:31:04.625 019 12620.02 23.73 54516.03 88888.00 2016-01-19 14:31:04.750 019 12620.05 23.73 54516.03 88888.00 2016-01-19 14:31:04.875 019 12620.12 23.70 54516.03 88888.00 2016-01-19 14:31:05.000 019 12620.10 23.70 54516.00 88888.00 2016-01-19 14:31:05.125 019 12620.08 23.70 54516.03 88888.00 2016-01-19 14:31:05.250 019 12620.15 23.70 54516.05 88888.00 2016-01-19 14:31:05.375 019 12620.12 23.75 54516.03 88888.00 2016-01-19 14:31:05.500 019 12620.12 23.73 54516.03 88888.00 2016-01-19 14:31:05.625 019 12620.17 23.73 54516.03 88888.00 2016-01-19 14:31:05.750 019 12620.23 23.73 54516.03 88888.00 2016-01-19 14:31:05.875 019 12620.23 23.75 54516.03 88888.00 2016-01-19 14:31:06.000 019 12620.12 23.75 54516.05 88888.00 2016-01-19 14:31:06.125 019 12620.02 23.73 54516.03 88888.00 2016-01-19 14:31:06.250 019 12620.00 23.70 54516.03 88888.00 2016-01-19 14:31:06.375 019 12620.00 23.70 54516.00 88888.00 2016-01-19 14:31:06.500 019 12620.12 23.70 54516.00 88888.00 2016-01-19 14:31:06.625 019 12620.12 23.70 54516.03 88888.00 2016-01-19 14:31:06.750 019 12620.05 23.65 54516.03 88888.00 2016-01-19 14:31:06.875 019 12620.10 23.70 54516.03 88888.00 2016-01-19 14:31:07.000 019 12620.20 23.70 54516.03 88888.00 2016-01-19 14:31:07.125 019 12620.17 23.70 54516.00 88888.00 2016-01-19 14:31:07.250 019 12620.15 23.68 54516.00 88888.00 2016-01-19 14:31:07.375 019 12620.20 23.62 54516.00 88888.00 2016-01-19 14:31:07.500 019 12620.23 23.65 54516.03 88888.00 2016-01-19 14:31:07.625 019 12620.23 23.65 54516.00 88888.00 2016-01-19 14:31:07.750 019 12620.27 23.68 54516.03 88888.00 2016-01-19 14:31:07.875 019 12620.27 23.68 54516.00 88888.00 2016-01-19 14:31:08.000 019 12620.30 23.68 54516.00 88888.00 2016-01-19 14:31:08.125 019 12620.30 23.70 54516.00 88888.00 2016-01-19 14:31:08.250 019 12620.27 23.68 54516.03 88888.00 2016-01-19 14:31:08.375 019 12620.30 23.73 54516.03 88888.00 2016-01-19 14:31:08.500 019 12620.25 23.73 54516.03 88888.00 2016-01-19 14:31:08.625 019 12620.17 23.70 54516.03 88888.00 2016-01-19 14:31:08.750 019 12620.15 23.68 54516.03 88888.00 2016-01-19 14:31:08.875 019 12620.12 23.68 54516.03 88888.00 2016-01-19 14:31:09.000 019 12620.12 23.68 54516.00 88888.00 2016-01-19 14:31:09.125 019 12620.12 23.73 54516.03 88888.00 2016-01-19 14:31:09.250 019 12620.10 23.73 54516.03 88888.00 2016-01-19 14:31:09.375 019 12620.15 23.73 54516.03 88888.00 2016-01-19 14:31:09.500 019 12620.17 23.73 54516.03 88888.00 2016-01-19 14:31:09.625 019 12620.23 23.70 54516.03 88888.00 2016-01-19 14:31:09.750 019 12620.27 23.68 54516.00 88888.00 2016-01-19 14:31:09.875 019 12620.20 23.73 54516.03 88888.00 2016-01-19 14:31:10.000 019 12620.20 23.73 54516.00 88888.00 2016-01-19 14:31:10.125 019 12620.20 23.70 54516.00 88888.00 2016-01-19 14:31:10.250 019 12620.20 23.70 54516.03 88888.00 2016-01-19 14:31:10.375 019 12620.20 23.70 54516.00 88888.00 2016-01-19 14:31:10.500 019 12620.25 23.68 54516.00 88888.00 2016-01-19 14:31:10.625 019 12620.20 23.68 54516.03 88888.00 2016-01-19 14:31:10.750 019 12620.20 23.68 54516.00 88888.00 2016-01-19 14:31:10.875 019 12620.23 23.65 54516.00 88888.00 2016-01-19 14:31:11.000 019 12620.25 23.65 54516.00 88888.00 2016-01-19 14:31:11.125 019 12620.23 23.65 54516.03 88888.00 2016-01-19 14:31:11.250 019 12620.15 23.68 54516.03 88888.00 2016-01-19 14:31:11.375 019 12620.17 23.68 54516.00 88888.00 2016-01-19 14:31:11.500 019 12620.20 23.70 54516.03 88888.00 2016-01-19 14:31:11.625 019 12620.23 23.68 54516.00 88888.00 2016-01-19 14:31:11.750 019 12620.20 23.68 54516.03 88888.00 2016-01-19 14:31:11.875 019 12620.25 23.68 54516.03 88888.00 2016-01-19 14:31:12.000 019 12620.33 23.68 54516.03 88888.00 2016-01-19 14:31:12.125 019 12620.30 23.70 54516.03 88888.00 2016-01-19 14:31:12.250 019 12620.17 23.68 54516.00 88888.00 2016-01-19 14:31:12.375 019 12620.20 23.73 54516.00 88888.00 2016-01-19 14:31:12.500 019 12620.23 23.77 54516.03 88888.00 2016-01-19 14:31:12.625 019 12620.23 23.75 54516.03 88888.00 2016-01-19 14:31:12.750 019 12620.15 23.73 54516.00 88888.00 2016-01-19 14:31:12.875 019 12620.15 23.73 54516.03 88888.00 2016-01-19 14:31:13.000 019 12620.17 23.68 54516.00 88888.00 2016-01-19 14:31:13.125 019 12620.25 23.68 54516.00 88888.00 2016-01-19 14:31:13.250 019 12620.27 23.73 54516.00 88888.00 2016-01-19 14:31:13.375 019 12620.35 23.75 54516.03 88888.00 2016-01-19 14:31:13.500 019 12620.30 23.73 54516.00 88888.00 2016-01-19 14:31:13.625 019 12620.20 23.70 54516.00 88888.00 2016-01-19 14:31:13.750 019 12620.17 23.68 54516.00 88888.00 2016-01-19 14:31:13.875 019 12620.20 23.70 54516.00 88888.00 2016-01-19 14:31:14.000 019 12620.23 23.70 54516.00 88888.00 2016-01-19 14:31:14.125 019 12620.23 23.70 54516.03 88888.00 2016-01-19 14:31:14.250 019 12620.17 23.70 54516.03 88888.00 2016-01-19 14:31:14.375 019 12620.12 23.75 54516.03 88888.00 2016-01-19 14:31:14.500 019 12620.10 23.73 54516.03 88888.00 2016-01-19 14:31:14.625 019 12620.12 23.70 54516.03 88888.00 2016-01-19 14:31:14.750 019 12620.15 23.73 54516.03 88888.00 2016-01-19 14:31:14.875 019 12620.17 23.75 54516.03 88888.00 2016-01-19 14:31:15.000 019 12620.23 23.73 54516.03 88888.00 2016-01-19 14:31:15.125 019 12620.25 23.70 54516.03 88888.00 2016-01-19 14:31:15.250 019 12620.20 23.70 54516.00 88888.00 2016-01-19 14:31:15.375 019 12620.15 23.73 54516.00 88888.00 2016-01-19 14:31:15.500 019 12620.12 23.73 54516.03 88888.00 2016-01-19 14:31:15.625 019 12620.12 23.73 54516.03 88888.00 2016-01-19 14:31:15.750 019 12620.08 23.70 54516.03 88888.00 2016-01-19 14:31:15.875 019 12620.05 23.70 54516.03 88888.00 2016-01-19 14:31:16.000 019 12620.10 23.75 54516.05 88888.00 2016-01-19 14:31:16.125 019 12620.10 23.75 54516.03 88888.00 2016-01-19 14:31:16.250 019 12620.12 23.75 54516.05 88888.00 2016-01-19 14:31:16.375 019 12620.15 23.77 54516.05 88888.00 2016-01-19 14:31:16.500 019 12620.12 23.80 54516.05 88888.00 2016-01-19 14:31:16.625 019 12620.05 23.77 54516.03 88888.00 2016-01-19 14:31:16.750 019 12620.08 23.75 54516.00 88888.00 2016-01-19 14:31:16.875 019 12620.08 23.75 54516.03 88888.00 2016-01-19 14:31:17.000 019 12620.10 23.77 54516.03 88888.00 2016-01-19 14:31:17.125 019 12620.10 23.77 54516.03 88888.00 2016-01-19 14:31:17.250 019 12620.10 23.77 54516.05 88888.00 2016-01-19 14:31:17.375 019 12620.08 23.77 54516.05 88888.00 2016-01-19 14:31:17.500 019 12620.05 23.77 54516.05 88888.00 2016-01-19 14:31:17.625 019 12620.10 23.77 54516.03 88888.00 2016-01-19 14:31:17.750 019 12620.08 23.75 54516.05 88888.00 2016-01-19 14:31:17.875 019 12620.10 23.77 54516.07 88888.00 2016-01-19 14:31:18.000 019 12620.10 23.75 54516.07 88888.00 2016-01-19 14:31:18.125 019 12620.05 23.80 54516.07 88888.00 2016-01-19 14:31:18.250 019 12620.02 23.80 54516.07 88888.00 2016-01-19 14:31:18.375 019 12620.10 23.77 54516.07 88888.00 2016-01-19 14:31:18.500 019 12620.20 23.80 54516.07 88888.00 2016-01-19 14:31:18.625 019 12620.20 23.77 54516.07 88888.00 2016-01-19 14:31:18.750 019 12620.10 23.77 54516.05 88888.00 2016-01-19 14:31:18.875 019 12620.05 23.80 54516.05 88888.00 2016-01-19 14:31:19.000 019 12620.08 23.80 54516.05 88888.00 2016-01-19 14:31:19.125 019 12620.12 23.80 54516.05 88888.00 2016-01-19 14:31:19.250 019 12620.17 23.80 54516.05 88888.00 2016-01-19 14:31:19.375 019 12620.15 23.82 54516.05 88888.00 2016-01-19 14:31:19.500 019 12620.02 23.85 54516.05 88888.00 2016-01-19 14:31:19.625 019 12620.02 23.85 54516.03 88888.00 2016-01-19 14:31:19.750 019 12620.08 23.82 54516.03 88888.00 2016-01-19 14:31:19.875 019 12620.12 23.82 54516.05 88888.00 2016-01-19 14:31:20.000 019 12620.12 23.82 54516.05 88888.00 2016-01-19 14:31:20.125 019 12620.15 23.82 54516.07 88888.00 2016-01-19 14:31:20.250 019 12620.10 23.88 54516.05 88888.00 2016-01-19 14:31:20.375 019 12620.10 23.85 54516.03 88888.00 2016-01-19 14:31:20.500 019 12620.08 23.82 54516.05 88888.00 2016-01-19 14:31:20.625 019 12620.05 23.82 54516.07 88888.00 2016-01-19 14:31:20.750 019 12620.02 23.88 54516.05 88888.00 2016-01-19 14:31:20.875 019 12620.05 23.88 54516.03 88888.00 2016-01-19 14:31:21.000 019 12620.05 23.85 54516.00 88888.00 2016-01-19 14:31:21.125 019 12620.05 23.82 54516.03 88888.00 2016-01-19 14:31:21.250 019 12620.10 23.85 54516.05 88888.00 2016-01-19 14:31:21.375 019 12620.10 23.85 54516.07 88888.00 2016-01-19 14:31:21.500 019 12620.05 23.88 54516.05 88888.00 2016-01-19 14:31:21.625 019 12620.08 23.93 54516.03 88888.00 2016-01-19 14:31:21.750 019 12620.10 23.90 54516.03 88888.00 2016-01-19 14:31:21.875 019 12620.12 23.88 54516.03 88888.00 2016-01-19 14:31:22.000 019 12620.15 23.85 54516.03 88888.00 2016-01-19 14:31:22.125 019 12620.17 23.85 54516.05 88888.00 2016-01-19 14:31:22.250 019 12620.17 23.82 54516.03 88888.00 2016-01-19 14:31:22.375 019 12620.12 23.85 54516.03 88888.00 2016-01-19 14:31:22.500 019 12620.10 23.85 54516.00 88888.00 2016-01-19 14:31:22.625 019 12620.10 23.82 54516.03 88888.00 2016-01-19 14:31:22.750 019 12620.10 23.85 54516.03 88888.00 2016-01-19 14:31:22.875 019 12620.12 23.85 54516.05 88888.00 2016-01-19 14:31:23.000 019 12620.12 23.88 54516.03 88888.00 2016-01-19 14:31:23.125 019 12620.10 23.88 54516.05 88888.00 2016-01-19 14:31:23.250 019 12620.12 23.85 54516.03 88888.00 2016-01-19 14:31:23.375 019 12620.17 23.90 54516.03 88888.00 2016-01-19 14:31:23.500 019 12620.20 23.88 54516.03 88888.00 2016-01-19 14:31:23.625 019 12620.17 23.82 54516.03 88888.00 2016-01-19 14:31:23.750 019 12620.10 23.82 54516.00 88888.00 2016-01-19 14:31:23.875 019 12620.08 23.85 54516.05 88888.00 2016-01-19 14:31:24.000 019 12620.12 23.85 54516.05 88888.00 2016-01-19 14:31:24.125 019 12620.17 23.82 54516.05 88888.00 2016-01-19 14:31:24.250 019 12620.23 23.82 54516.05 88888.00 2016-01-19 14:31:24.375 019 12620.25 23.82 54516.05 88888.00 2016-01-19 14:31:24.500 019 12620.20 23.85 54516.03 88888.00 2016-01-19 14:31:24.625 019 12620.10 23.82 54516.03 88888.00 2016-01-19 14:31:24.750 019 12620.05 23.80 54516.05 88888.00 2016-01-19 14:31:24.875 019 12620.08 23.82 54516.03 88888.00 2016-01-19 14:31:25.000 019 12620.08 23.77 54516.03 88888.00 2016-01-19 14:31:25.125 019 12620.10 23.80 54516.03 88888.00 2016-01-19 14:31:25.250 019 12620.10 23.82 54516.05 88888.00 2016-01-19 14:31:25.375 019 12620.12 23.80 54516.05 88888.00 2016-01-19 14:31:25.500 019 12620.12 23.80 54516.05 88888.00 2016-01-19 14:31:25.625 019 12620.12 23.82 54516.03 88888.00 2016-01-19 14:31:25.750 019 12620.17 23.82 54516.05 88888.00 2016-01-19 14:31:25.875 019 12620.17 23.82 54516.03 88888.00 2016-01-19 14:31:26.000 019 12620.10 23.82 54516.05 88888.00 2016-01-19 14:31:26.125 019 12620.10 23.82 54516.05 88888.00 2016-01-19 14:31:26.250 019 12620.10 23.77 54516.05 88888.00 2016-01-19 14:31:26.375 019 12620.08 23.82 54516.07 88888.00 2016-01-19 14:31:26.500 019 12620.10 23.82 54516.07 88888.00 2016-01-19 14:31:26.625 019 12620.15 23.82 54516.07 88888.00 2016-01-19 14:31:26.750 019 12620.15 23.80 54516.05 88888.00 2016-01-19 14:31:26.875 019 12620.15 23.77 54516.05 88888.00 2016-01-19 14:31:27.000 019 12620.15 23.77 54516.05 88888.00 2016-01-19 14:31:27.125 019 12620.15 23.77 54516.05 88888.00 2016-01-19 14:31:27.250 019 12620.23 23.80 54516.05 88888.00 2016-01-19 14:31:27.375 019 12620.20 23.80 54516.05 88888.00 2016-01-19 14:31:27.500 019 12620.15 23.80 54516.05 88888.00 2016-01-19 14:31:27.625 019 12620.17 23.82 54516.05 88888.00 2016-01-19 14:31:27.750 019 12620.25 23.80 54516.03 88888.00 2016-01-19 14:31:27.875 019 12620.27 23.80 54516.05 88888.00 2016-01-19 14:31:28.000 019 12620.25 23.80 54516.03 88888.00 2016-01-19 14:31:28.125 019 12620.23 23.80 54516.05 88888.00 2016-01-19 14:31:28.250 019 12620.25 23.77 54516.05 88888.00 2016-01-19 14:31:28.375 019 12620.25 23.75 54516.03 88888.00 2016-01-19 14:31:28.500 019 12620.27 23.77 54516.05 88888.00 2016-01-19 14:31:28.625 019 12620.33 23.77 54516.07 88888.00 2016-01-19 14:31:28.750 019 12620.30 23.80 54516.05 88888.00 2016-01-19 14:31:28.875 019 12620.23 23.80 54516.07 88888.00 2016-01-19 14:31:29.000 019 12620.20 23.75 54516.03 88888.00 2016-01-19 14:31:29.125 019 12620.23 23.77 54516.03 88888.00 2016-01-19 14:31:29.250 019 12620.23 23.75 54516.05 88888.00 2016-01-19 14:31:29.375 019 12620.25 23.80 54516.05 88888.00 2016-01-19 14:31:29.500 019 12620.25 23.80 54516.05 88888.00 2016-01-19 14:31:29.625 019 12620.27 23.75 54516.03 88888.00 2016-01-19 14:31:29.750 019 12620.30 23.73 54516.05 88888.00 2016-01-19 14:31:29.875 019 12620.33 23.75 54516.05 88888.00 2016-01-19 14:31:30.000 019 12620.35 23.77 54516.03 88888.00 2016-01-19 14:31:30.125 019 12620.40 23.77 54516.05 88888.00 2016-01-19 14:31:30.250 019 12620.35 23.75 54516.05 88888.00 2016-01-19 14:31:30.375 019 12620.33 23.75 54516.05 88888.00 2016-01-19 14:31:30.500 019 12620.33 23.73 54516.05 88888.00 2016-01-19 14:31:30.625 019 12620.30 23.75 54516.05 88888.00 2016-01-19 14:31:30.750 019 12620.35 23.75 54516.07 88888.00 2016-01-19 14:31:30.875 019 12620.30 23.73 54516.07 88888.00 2016-01-19 14:31:31.000 019 12620.25 23.75 54516.05 88888.00 2016-01-19 14:31:31.125 019 12620.27 23.73 54516.05 88888.00 2016-01-19 14:31:31.250 019 12620.25 23.68 54516.07 88888.00 2016-01-19 14:31:31.375 019 12620.27 23.68 54516.07 88888.00 2016-01-19 14:31:31.500 019 12620.27 23.70 54516.05 88888.00 2016-01-19 14:31:31.625 019 12620.27 23.70 54516.05 88888.00 2016-01-19 14:31:31.750 019 12620.33 23.70 54516.05 88888.00 2016-01-19 14:31:31.875 019 12620.38 23.70 54516.05 88888.00 2016-01-19 14:31:32.000 019 12620.42 23.70 54516.05 88888.00 2016-01-19 14:31:32.125 019 12620.38 23.70 54516.07 88888.00 2016-01-19 14:31:32.250 019 12620.35 23.68 54516.10 88888.00 2016-01-19 14:31:32.375 019 12620.35 23.68 54516.07 88888.00 2016-01-19 14:31:32.500 019 12620.35 23.70 54516.07 88888.00 2016-01-19 14:31:32.625 019 12620.38 23.73 54516.05 88888.00 2016-01-19 14:31:32.750 019 12620.35 23.73 54516.03 88888.00 2016-01-19 14:31:32.875 019 12620.33 23.70 54516.05 88888.00 2016-01-19 14:31:33.000 019 12620.40 23.70 54516.03 88888.00 2016-01-19 14:31:33.125 019 12620.40 23.70 54516.05 88888.00 2016-01-19 14:31:33.250 019 12620.35 23.70 54516.05 88888.00 2016-01-19 14:31:33.375 019 12620.38 23.70 54516.05 88888.00 2016-01-19 14:31:33.500 019 12620.35 23.70 54516.07 88888.00 2016-01-19 14:31:33.625 019 12620.33 23.70 54516.07 88888.00 2016-01-19 14:31:33.750 019 12620.38 23.73 54516.07 88888.00 2016-01-19 14:31:33.875 019 12620.42 23.73 54516.07 88888.00 2016-01-19 14:31:34.000 019 12620.42 23.70 54516.05 88888.00 2016-01-19 14:31:34.125 019 12620.35 23.70 54516.05 88888.00 2016-01-19 14:31:34.250 019 12620.30 23.70 54516.07 88888.00 2016-01-19 14:31:34.375 019 12620.30 23.70 54516.05 88888.00 2016-01-19 14:31:34.500 019 12620.30 23.70 54516.05 88888.00 2016-01-19 14:31:34.625 019 12620.35 23.65 54516.05 88888.00 2016-01-19 14:31:34.750 019 12620.40 23.68 54516.07 88888.00 2016-01-19 14:31:34.875 019 12620.35 23.68 54516.07 88888.00 2016-01-19 14:31:35.000 019 12620.30 23.68 54516.07 88888.00 2016-01-19 14:31:35.125 019 12620.27 23.73 54516.07 88888.00 2016-01-19 14:31:35.250 019 12620.27 23.70 54516.05 88888.00 2016-01-19 14:31:35.375 019 12620.38 23.68 54516.05 88888.00 2016-01-19 14:31:35.500 019 12620.40 23.65 54516.07 88888.00 2016-01-19 14:31:35.625 019 12620.38 23.68 54516.07 88888.00 2016-01-19 14:31:35.750 019 12620.33 23.70 54516.07 88888.00 2016-01-19 14:31:35.875 019 12620.30 23.68 54516.05 88888.00 2016-01-19 14:31:36.000 019 12620.25 23.70 54516.07 88888.00 2016-01-19 14:31:36.125 019 12620.33 23.70 54516.10 88888.00 2016-01-19 14:31:36.250 019 12620.45 23.70 54516.10 88888.00 2016-01-19 14:31:36.375 019 12620.45 23.70 54516.10 88888.00 2016-01-19 14:31:36.500 019 12620.40 23.70 54516.05 88888.00 2016-01-19 14:31:36.625 019 12620.38 23.65 54516.03 88888.00 2016-01-19 14:31:36.750 019 12620.42 23.70 54516.05 88888.00 2016-01-19 14:31:36.875 019 12620.42 23.65 54516.03 88888.00 2016-01-19 14:31:37.000 019 12620.40 23.68 54516.03 88888.00 2016-01-19 14:31:37.125 019 12620.42 23.68 54516.05 88888.00 2016-01-19 14:31:37.250 019 12620.40 23.68 54516.05 88888.00 2016-01-19 14:31:37.375 019 12620.38 23.73 54516.03 88888.00 2016-01-19 14:31:37.500 019 12620.38 23.70 54516.03 88888.00 2016-01-19 14:31:37.625 019 12620.40 23.68 54516.05 88888.00 2016-01-19 14:31:37.750 019 12620.42 23.70 54516.05 88888.00 2016-01-19 14:31:37.875 019 12620.48 23.70 54516.05 88888.00 2016-01-19 14:31:38.000 019 12620.40 23.68 54516.03 88888.00 2016-01-19 14:31:38.125 019 12620.35 23.70 54516.03 88888.00 2016-01-19 14:31:38.250 019 12620.40 23.68 54516.05 88888.00 2016-01-19 14:31:38.375 019 12620.40 23.68 54516.05 88888.00 2016-01-19 14:31:38.500 019 12620.40 23.65 54516.05 88888.00 2016-01-19 14:31:38.625 019 12620.38 23.68 54516.05 88888.00 2016-01-19 14:31:38.750 019 12620.40 23.68 54516.03 88888.00 2016-01-19 14:31:38.875 019 12620.35 23.68 54516.05 88888.00 2016-01-19 14:31:39.000 019 12620.35 23.65 54516.03 88888.00 2016-01-19 14:31:39.125 019 12620.40 23.65 54516.03 88888.00 2016-01-19 14:31:39.250 019 12620.50 23.68 54516.05 88888.00 2016-01-19 14:31:39.375 019 12620.50 23.68 54516.05 88888.00 2016-01-19 14:31:39.500 019 12620.40 23.65 54516.03 88888.00 2016-01-19 14:31:39.625 019 12620.42 23.65 54516.03 88888.00 2016-01-19 14:31:39.750 019 12620.38 23.68 54516.03 88888.00 2016-01-19 14:31:39.875 019 12620.42 23.68 54516.03 88888.00 2016-01-19 14:31:40.000 019 12620.50 23.68 54516.03 88888.00 2016-01-19 14:31:40.125 019 12620.50 23.62 54516.03 88888.00 2016-01-19 14:31:40.250 019 12620.48 23.65 54516.03 88888.00 2016-01-19 14:31:40.375 019 12620.42 23.62 54516.03 88888.00 2016-01-19 14:31:40.500 019 12620.40 23.62 54516.03 88888.00 2016-01-19 14:31:40.625 019 12620.42 23.65 54516.05 88888.00 2016-01-19 14:31:40.750 019 12620.42 23.62 54516.05 88888.00 2016-01-19 14:31:40.875 019 12620.40 23.62 54516.03 88888.00 2016-01-19 14:31:41.000 019 12620.40 23.62 54516.03 88888.00 2016-01-19 14:31:41.125 019 12620.40 23.65 54516.05 88888.00 2016-01-19 14:31:41.250 019 12620.42 23.70 54516.05 88888.00 2016-01-19 14:31:41.375 019 12620.48 23.75 54516.03 88888.00 2016-01-19 14:31:41.500 019 12620.45 23.73 54516.00 88888.00 2016-01-19 14:31:41.625 019 12620.38 23.68 54516.03 88888.00 2016-01-19 14:31:41.750 019 12620.40 23.65 54516.03 88888.00 2016-01-19 14:31:41.875 019 12620.45 23.65 54516.00 88888.00 2016-01-19 14:31:42.000 019 12620.45 23.65 54516.00 88888.00 2016-01-19 14:31:42.125 019 12620.45 23.68 54516.03 88888.00 2016-01-19 14:31:42.250 019 12620.42 23.68 54516.03 88888.00 2016-01-19 14:31:42.375 019 12620.45 23.68 54516.00 88888.00 2016-01-19 14:31:42.500 019 12620.42 23.62 54516.03 88888.00 2016-01-19 14:31:42.625 019 12620.42 23.62 54516.00 88888.00 2016-01-19 14:31:42.750 019 12620.45 23.62 54515.97 88888.00 2016-01-19 14:31:42.875 019 12620.45 23.62 54516.00 88888.00 2016-01-19 14:31:43.000 019 12620.40 23.65 54516.00 88888.00 2016-01-19 14:31:43.125 019 12620.42 23.65 54515.97 88888.00 2016-01-19 14:31:43.250 019 12620.38 23.65 54516.00 88888.00 2016-01-19 14:31:43.375 019 12620.38 23.60 54516.00 88888.00 2016-01-19 14:31:43.500 019 12620.33 23.62 54516.03 88888.00 2016-01-19 14:31:43.625 019 12620.42 23.62 54516.03 88888.00 2016-01-19 14:31:43.750 019 12620.48 23.68 54516.03 88888.00 2016-01-19 14:31:43.875 019 12620.42 23.62 54516.05 88888.00 2016-01-19 14:31:44.000 019 12620.48 23.60 54516.03 88888.00 2016-01-19 14:31:44.125 019 12620.50 23.60 54516.03 88888.00 2016-01-19 14:31:44.250 019 12620.45 23.60 54516.00 88888.00 2016-01-19 14:31:44.375 019 12620.42 23.62 54516.03 88888.00 2016-01-19 14:31:44.500 019 12620.40 23.60 54516.03 88888.00 2016-01-19 14:31:44.625 019 12620.40 23.62 54516.00 88888.00 2016-01-19 14:31:44.750 019 12620.45 23.60 54516.00 88888.00 2016-01-19 14:31:44.875 019 12620.42 23.60 54516.00 88888.00 2016-01-19 14:31:45.000 019 12620.45 23.60 54515.97 88888.00 2016-01-19 14:31:45.125 019 12620.48 23.60 54516.00 88888.00 2016-01-19 14:31:45.250 019 12620.38 23.62 54515.97 88888.00 2016-01-19 14:31:45.375 019 12620.38 23.57 54515.97 88888.00 2016-01-19 14:31:45.500 019 12620.40 23.60 54515.95 88888.00 2016-01-19 14:31:45.625 019 12620.45 23.60 54515.97 88888.00 2016-01-19 14:31:45.750 019 12620.45 23.55 54516.00 88888.00 2016-01-19 14:31:45.875 019 12620.45 23.57 54516.00 88888.00 2016-01-19 14:31:46.000 019 12620.45 23.60 54516.00 88888.00 2016-01-19 14:31:46.125 019 12620.40 23.57 54516.00 88888.00 2016-01-19 14:31:46.250 019 12620.35 23.55 54516.03 88888.00 2016-01-19 14:31:46.375 019 12620.35 23.52 54516.03 88888.00 2016-01-19 14:31:46.500 019 12620.38 23.55 54515.97 88888.00 2016-01-19 14:31:46.625 019 12620.45 23.57 54515.97 88888.00 2016-01-19 14:31:46.750 019 12620.45 23.57 54516.00 88888.00 2016-01-19 14:31:46.875 019 12620.42 23.55 54515.97 88888.00 2016-01-19 14:31:47.000 019 12620.45 23.55 54515.95 88888.00 2016-01-19 14:31:47.125 019 12620.50 23.55 54516.00 88888.00 2016-01-19 14:31:47.250 019 12620.42 23.50 54515.97 88888.00 2016-01-19 14:31:47.375 019 12620.40 23.55 54516.00 88888.00 2016-01-19 14:31:47.500 019 12620.48 23.57 54515.97 88888.00 2016-01-19 14:31:47.625 019 12620.48 23.55 54515.97 88888.00 2016-01-19 14:31:47.750 019 12620.52 23.55 54515.95 88888.00 2016-01-19 14:31:47.875 019 12620.55 23.57 54515.95 88888.00 2016-01-19 14:31:48.000 019 12620.55 23.52 54515.93 88888.00 2016-01-19 14:31:48.125 019 12620.50 23.55 54515.93 88888.00 2016-01-19 14:31:48.250 019 12620.48 23.55 54515.95 88888.00 2016-01-19 14:31:48.375 019 12620.52 23.57 54515.95 88888.00 2016-01-19 14:31:48.500 019 12620.58 23.57 54515.95 88888.00 2016-01-19 14:31:48.625 019 12620.52 23.55 54515.95 88888.00 2016-01-19 14:31:48.750 019 12620.52 23.57 54515.97 88888.00 2016-01-19 14:31:48.875 019 12620.52 23.55 54516.00 88888.00 2016-01-19 14:31:49.000 019 12620.58 23.55 54516.00 88888.00 2016-01-19 14:31:49.125 019 12620.62 23.55 54516.00 88888.00 2016-01-19 14:31:49.250 019 12620.58 23.55 54515.97 88888.00 2016-01-19 14:31:49.375 019 12620.50 23.50 54515.97 88888.00 2016-01-19 14:31:49.500 019 12620.48 23.52 54515.95 88888.00 2016-01-19 14:31:49.625 019 12620.50 23.52 54515.97 88888.00 2016-01-19 14:31:49.750 019 12620.55 23.55 54515.97 88888.00 2016-01-19 14:31:49.875 019 12620.45 23.52 54515.95 88888.00 2016-01-19 14:31:50.000 019 12620.40 23.52 54515.97 88888.00 2016-01-19 14:31:50.125 019 12620.45 23.55 54515.97 88888.00 2016-01-19 14:31:50.250 019 12620.42 23.55 54515.97 88888.00 2016-01-19 14:31:50.375 019 12620.45 23.52 54516.00 88888.00 2016-01-19 14:31:50.500 019 12620.45 23.52 54515.97 88888.00 2016-01-19 14:31:50.625 019 12620.50 23.52 54516.00 88888.00 2016-01-19 14:31:50.750 019 12620.52 23.55 54516.00 88888.00 2016-01-19 14:31:50.875 019 12620.52 23.52 54516.00 88888.00 2016-01-19 14:31:51.000 019 12620.45 23.55 54515.97 88888.00 2016-01-19 14:31:51.125 019 12620.42 23.52 54515.97 88888.00 2016-01-19 14:31:51.250 019 12620.42 23.50 54515.97 88888.00 2016-01-19 14:31:51.375 019 12620.48 23.52 54515.97 88888.00 2016-01-19 14:31:51.500 019 12620.50 23.50 54515.97 88888.00 2016-01-19 14:31:51.625 019 12620.45 23.52 54515.97 88888.00 2016-01-19 14:31:51.750 019 12620.42 23.52 54516.00 88888.00 2016-01-19 14:31:51.875 019 12620.42 23.50 54515.97 88888.00 2016-01-19 14:31:52.000 019 12620.42 23.52 54515.95 88888.00 2016-01-19 14:31:52.125 019 12620.40 23.55 54515.97 88888.00 2016-01-19 14:31:52.250 019 12620.35 23.50 54515.97 88888.00 2016-01-19 14:31:52.375 019 12620.40 23.52 54515.95 88888.00 2016-01-19 14:31:52.500 019 12620.38 23.52 54515.97 88888.00 2016-01-19 14:31:52.625 019 12620.40 23.52 54515.95 88888.00 2016-01-19 14:31:52.750 019 12620.40 23.55 54515.97 88888.00 2016-01-19 14:31:52.875 019 12620.48 23.55 54515.97 88888.00 2016-01-19 14:31:53.000 019 12620.50 23.52 54515.95 88888.00 2016-01-19 14:31:53.125 019 12620.45 23.55 54515.97 88888.00 2016-01-19 14:31:53.250 019 12620.38 23.55 54515.97 88888.00 2016-01-19 14:31:53.375 019 12620.40 23.50 54515.97 88888.00 2016-01-19 14:31:53.500 019 12620.42 23.50 54516.00 88888.00 2016-01-19 14:31:53.625 019 12620.42 23.50 54515.97 88888.00 2016-01-19 14:31:53.750 019 12620.35 23.50 54515.97 88888.00 2016-01-19 14:31:53.875 019 12620.35 23.52 54515.97 88888.00 2016-01-19 14:31:54.000 019 12620.33 23.52 54515.97 88888.00 2016-01-19 14:31:54.125 019 12620.38 23.52 54515.97 88888.00 2016-01-19 14:31:54.250 019 12620.35 23.50 54516.00 88888.00 2016-01-19 14:31:54.375 019 12620.35 23.52 54516.00 88888.00 2016-01-19 14:31:54.500 019 12620.30 23.57 54516.00 88888.00 2016-01-19 14:31:54.625 019 12620.25 23.57 54516.00 88888.00 2016-01-19 14:31:54.750 019 12620.20 23.55 54516.00 88888.00 2016-01-19 14:31:54.875 019 12620.20 23.57 54516.00 88888.00 2016-01-19 14:31:55.000 019 12620.20 23.55 54516.00 88888.00 2016-01-19 14:31:55.125 019 12620.20 23.52 54516.03 88888.00 2016-01-19 14:31:55.250 019 12620.23 23.52 54516.00 88888.00 2016-01-19 14:31:55.375 019 12620.30 23.55 54516.03 88888.00 2016-01-19 14:31:55.500 019 12620.33 23.52 54516.03 88888.00 2016-01-19 14:31:55.625 019 12620.35 23.50 54516.03 88888.00 2016-01-19 14:31:55.750 019 12620.33 23.52 54516.05 88888.00 2016-01-19 14:31:55.875 019 12620.27 23.48 54516.03 88888.00 2016-01-19 14:31:56.000 019 12620.25 23.50 54516.00 88888.00 2016-01-19 14:31:56.125 019 12620.27 23.52 54516.03 88888.00 2016-01-19 14:31:56.250 019 12620.20 23.48 54516.03 88888.00 2016-01-19 14:31:56.375 019 12620.23 23.50 54516.03 88888.00 2016-01-19 14:31:56.500 019 12620.30 23.50 54516.03 88888.00 2016-01-19 14:31:56.625 019 12620.30 23.55 54516.05 88888.00 2016-01-19 14:31:56.750 019 12620.27 23.52 54516.07 88888.00 2016-01-19 14:31:56.875 019 12620.23 23.52 54516.03 88888.00 2016-01-19 14:31:57.000 019 12620.25 23.55 54516.03 88888.00 2016-01-19 14:31:57.125 019 12620.27 23.55 54516.05 88888.00 2016-01-19 14:31:57.250 019 12620.27 23.52 54516.05 88888.00 2016-01-19 14:31:57.375 019 12620.23 23.52 54516.03 88888.00 2016-01-19 14:31:57.500 019 12620.23 23.50 54516.03 88888.00 2016-01-19 14:31:57.625 019 12620.27 23.52 54516.03 88888.00 2016-01-19 14:31:57.750 019 12620.23 23.55 54516.03 88888.00 2016-01-19 14:31:57.875 019 12620.17 23.52 54516.03 88888.00 2016-01-19 14:31:58.000 019 12620.20 23.52 54516.03 88888.00 2016-01-19 14:31:58.125 019 12620.25 23.52 54516.03 88888.00 2016-01-19 14:31:58.250 019 12620.20 23.50 54516.05 88888.00 2016-01-19 14:31:58.375 019 12620.12 23.50 54516.03 88888.00 2016-01-19 14:31:58.500 019 12620.10 23.50 54516.03 88888.00 2016-01-19 14:31:58.625 019 12620.10 23.50 54516.05 88888.00 2016-01-19 14:31:58.750 019 12620.10 23.52 54516.03 88888.00 2016-01-19 14:31:58.875 019 12620.08 23.50 54516.07 88888.00 2016-01-19 14:31:59.000 019 12620.08 23.48 54516.03 88888.00 2016-01-19 14:31:59.125 019 12620.08 23.48 54516.05 88888.00 2016-01-19 14:31:59.250 019 12620.12 23.52 54516.03 88888.00 2016-01-19 14:31:59.375 019 12620.12 23.55 54516.03 88888.00 2016-01-19 14:31:59.500 019 12620.05 23.55 54516.03 88888.00 2016-01-19 14:31:59.625 019 12620.08 23.55 54516.03 88888.00 2016-01-19 14:31:59.750 019 12620.08 23.55 54516.05 88888.00 2016-01-19 14:31:59.875 019 12620.08 23.52 54516.05 88888.00 2016-01-19 14:32:00.000 019 12620.08 23.50 54516.05 88888.00 2016-01-19 14:32:00.125 019 12620.00 23.48 54516.03 88888.00 2016-01-19 14:32:00.250 019 12620.05 23.55 54516.05 88888.00 2016-01-19 14:32:00.375 019 12620.05 23.55 54516.03 88888.00 2016-01-19 14:32:00.500 019 12620.00 23.55 54516.00 88888.00 2016-01-19 14:32:00.625 019 12620.02 23.52 54516.00 88888.00 2016-01-19 14:32:00.750 019 12620.00 23.50 54516.03 88888.00 2016-01-19 14:32:00.875 019 12619.98 23.50 54516.03 88888.00 2016-01-19 14:32:01.000 019 12620.00 23.52 54516.00 88888.00 2016-01-19 14:32:01.125 019 12620.00 23.55 54516.03 88888.00 2016-01-19 14:32:01.250 019 12620.00 23.52 54516.05 88888.00 2016-01-19 14:32:01.375 019 12620.00 23.50 54516.05 88888.00 2016-01-19 14:32:01.500 019 12619.90 23.52 54516.03 88888.00 2016-01-19 14:32:01.625 019 12619.88 23.52 54516.03 88888.00 2016-01-19 14:32:01.750 019 12619.92 23.52 54516.05 88888.00 2016-01-19 14:32:01.875 019 12619.92 23.50 54516.03 88888.00 2016-01-19 14:32:02.000 019 12619.90 23.50 54516.00 88888.00 2016-01-19 14:32:02.125 019 12619.90 23.52 54516.03 88888.00 2016-01-19 14:32:02.250 019 12619.17 23.57 54516.50 88888.00 2016-01-19 14:32:02.375 019 12619.20 23.65 54516.50 88888.00 2016-01-19 14:32:02.500 019 12619.20 23.65 54516.50 88888.00 2016-01-19 14:32:02.625 019 12619.17 23.62 54516.47 88888.00 2016-01-19 14:32:02.750 019 12619.15 23.65 54516.50 88888.00 2016-01-19 14:32:02.875 019 12619.15 23.60 54516.50 88888.00 2016-01-19 14:32:03.000 019 12619.12 23.57 54516.45 88888.00 2016-01-19 14:32:03.125 019 12619.15 23.55 54516.47 88888.00 2016-01-19 14:32:03.250 019 12619.90 23.50 54516.00 88888.00 2016-01-19 14:32:03.375 019 12619.90 23.52 54516.00 88888.00 2016-01-19 14:32:03.500 019 12619.90 23.52 54516.00 88888.00 2016-01-19 14:32:03.625 019 12619.98 23.48 54516.00 88888.00 2016-01-19 14:32:03.750 019 12619.98 23.45 54516.00 88888.00 2016-01-19 14:32:03.875 019 12619.92 23.45 54516.03 88888.00 2016-01-19 14:32:04.000 019 12619.90 23.45 54515.97 88888.00 2016-01-19 14:32:04.125 019 12619.92 23.52 54516.03 88888.00 2016-01-19 14:32:04.250 019 12619.95 23.52 54516.03 88888.00 2016-01-19 14:32:04.375 019 12619.95 23.52 54516.03 88888.00 2016-01-19 14:32:04.500 019 12619.90 23.52 54516.03 88888.00 2016-01-19 14:32:04.625 019 12619.92 23.50 54516.03 88888.00 2016-01-19 14:32:04.750 019 12619.98 23.50 54516.03 88888.00 2016-01-19 14:32:04.875 019 12619.90 23.50 54516.03 88888.00 2016-01-19 14:32:05.000 019 12619.85 23.48 54516.03 88888.00 2016-01-19 14:32:05.125 019 12619.88 23.48 54516.03 88888.00 2016-01-19 14:32:05.250 019 12619.85 23.48 54516.03 88888.00 2016-01-19 14:32:05.375 019 12619.88 23.48 54516.00 88888.00 2016-01-19 14:32:05.500 019 12619.88 23.48 54515.97 88888.00 2016-01-19 14:32:05.625 019 12619.83 23.52 54516.03 88888.00 2016-01-19 14:32:05.750 019 12619.77 23.50 54516.03 88888.00 2016-01-19 14:32:05.875 019 12619.80 23.48 54516.03 88888.00 2016-01-19 14:32:06.000 019 12619.85 23.50 54516.05 88888.00 2016-01-19 14:32:06.125 019 12619.83 23.52 54516.05 88888.00 2016-01-19 14:32:06.250 019 12619.77 23.50 54516.05 88888.00 2016-01-19 14:32:06.375 019 12619.83 23.50 54516.05 88888.00 2016-01-19 14:32:06.500 019 12619.80 23.50 54516.03 88888.00 2016-01-19 14:32:06.625 019 12619.77 23.50 54516.05 88888.00 2016-01-19 14:32:06.750 019 12619.77 23.50 54516.03 88888.00 2016-01-19 14:32:06.875 019 12619.80 23.50 54516.00 88888.00 2016-01-19 14:32:07.000 019 12619.83 23.55 54516.03 88888.00 2016-01-19 14:32:07.125 019 12619.80 23.57 54516.00 88888.00 2016-01-19 14:32:07.250 019 12619.80 23.55 54515.97 88888.00 2016-01-19 14:32:07.375 019 12619.80 23.50 54516.00 88888.00 2016-01-19 14:32:07.500 019 12619.77 23.50 54516.00 88888.00 2016-01-19 14:32:07.625 019 12619.77 23.52 54516.00 88888.00 2016-01-19 14:32:07.750 019 12619.73 23.55 54516.00 88888.00 2016-01-19 14:32:07.875 019 12619.73 23.57 54516.00 88888.00 2016-01-19 14:32:08.000 019 12619.73 23.55 54516.00 88888.00 2016-01-19 14:32:08.125 019 12619.75 23.55 54516.03 88888.00 2016-01-19 14:32:08.250 019 12619.70 23.57 54516.03 88888.00 2016-01-19 14:32:08.375 019 12619.70 23.55 54516.00 88888.00 2016-01-19 14:32:08.500 019 12619.75 23.55 54516.00 88888.00 2016-01-19 14:32:08.625 019 12619.83 23.55 54516.05 88888.00 2016-01-19 14:32:08.750 019 12619.80 23.55 54516.03 88888.00 2016-01-19 14:32:08.875 019 12619.83 23.57 54516.05 88888.00 2016-01-19 14:32:09.000 019 12619.83 23.55 54516.03 88888.00 2016-01-19 14:32:09.125 019 12619.77 23.52 54516.00 88888.00 2016-01-19 14:32:09.250 019 12619.70 23.52 54516.03 88888.00 2016-01-19 14:32:09.375 019 12619.73 23.55 54516.03 88888.00 2016-01-19 14:32:09.500 019 12619.75 23.55 54516.03 88888.00 2016-01-19 14:32:09.625 019 12619.73 23.57 54516.03 88888.00 2016-01-19 14:32:09.750 019 12619.77 23.57 54516.00 88888.00 2016-01-19 14:32:09.875 019 12619.73 23.57 54516.00 88888.00 2016-01-19 14:32:10.000 019 12619.67 23.55 54516.03 88888.00 2016-01-19 14:32:10.125 019 12619.70 23.55 54516.03 88888.00 2016-01-19 14:32:10.250 019 12619.67 23.55 54516.03 88888.00 2016-01-19 14:32:10.375 019 12619.70 23.57 54516.00 88888.00 2016-01-19 14:32:10.500 019 12619.75 23.57 54516.03 88888.00 2016-01-19 14:32:10.625 019 12619.75 23.57 54516.03 88888.00 2016-01-19 14:32:10.750 019 12619.73 23.57 54516.03 88888.00 2016-01-19 14:32:10.875 019 12619.70 23.57 54516.05 88888.00 2016-01-19 14:32:11.000 019 12619.67 23.55 54516.05 88888.00 2016-01-19 14:32:11.125 019 12619.65 23.57 54516.03 88888.00 2016-01-19 14:32:11.250 019 12619.62 23.55 54516.03 88888.00 2016-01-19 14:32:11.375 019 12619.67 23.57 54516.05 88888.00 2016-01-19 14:32:11.500 019 12619.70 23.60 54516.03 88888.00 2016-01-19 14:32:11.625 019 12619.67 23.55 54516.03 88888.00 2016-01-19 14:32:11.750 019 12619.70 23.57 54516.03 88888.00 2016-01-19 14:32:11.875 019 12619.65 23.52 54516.05 88888.00 2016-01-19 14:32:12.000 019 12619.65 23.55 54516.05 88888.00 2016-01-19 14:32:12.125 019 12619.62 23.57 54516.03 88888.00 2016-01-19 14:32:12.250 019 12619.58 23.60 54516.05 88888.00 2016-01-19 14:32:12.375 019 12619.62 23.55 54516.03 88888.00 2016-01-19 14:32:12.500 019 12619.67 23.55 54516.03 88888.00 2016-01-19 14:32:12.625 019 12619.62 23.52 54516.00 88888.00 2016-01-19 14:32:12.750 019 12619.55 23.52 54516.03 88888.00 2016-01-19 14:32:12.875 019 12619.52 23.55 54516.03 88888.00 2016-01-19 14:32:13.000 019 12619.60 23.55 54516.03 88888.00 2016-01-19 14:32:13.125 019 12619.60 23.57 54516.05 88888.00 2016-01-19 14:32:13.250 019 12619.55 23.55 54516.05 88888.00 2016-01-19 14:32:13.375 019 12619.58 23.57 54516.03 88888.00 2016-01-19 14:32:13.500 019 12619.55 23.57 54516.03 88888.00 2016-01-19 14:32:13.625 019 12619.50 23.55 54516.03 88888.00 2016-01-19 14:32:13.750 019 12619.55 23.57 54516.03 88888.00 2016-01-19 14:32:13.875 019 12619.65 23.57 54516.03 88888.00 2016-01-19 14:32:14.000 019 12619.62 23.55 54516.03 88888.00 2016-01-19 14:32:14.125 019 12619.60 23.55 54516.03 88888.00 2016-01-19 14:32:14.250 019 12619.58 23.55 54516.03 88888.00 2016-01-19 14:32:14.375 019 12619.67 23.57 54516.03 88888.00 2016-01-19 14:32:14.500 019 12619.67 23.60 54516.05 88888.00 2016-01-19 14:32:14.625 019 12619.58 23.60 54516.05 88888.00 2016-01-19 14:32:14.750 019 12619.60 23.55 54516.05 88888.00 2016-01-19 14:32:14.875 019 12619.65 23.55 54516.03 88888.00 2016-01-19 14:32:15.000 019 12619.70 23.52 54516.05 88888.00 2016-01-19 14:32:15.125 019 12619.65 23.55 54516.05 88888.00 2016-01-19 14:32:15.250 019 12619.62 23.57 54516.05 88888.00 2016-01-19 14:32:15.375 019 12619.58 23.55 54516.05 88888.00 2016-01-19 14:32:15.500 019 12619.55 23.57 54516.03 88888.00 2016-01-19 14:32:15.625 019 12619.55 23.60 54516.03 88888.00 2016-01-19 14:32:15.750 019 12619.60 23.55 54516.03 88888.00 2016-01-19 14:32:15.875 019 12619.65 23.55 54516.03 88888.00 2016-01-19 14:32:16.000 019 12619.67 23.57 54516.03 88888.00 2016-01-19 14:32:16.125 019 12619.65 23.55 54516.07 88888.00 2016-01-19 14:32:16.250 019 12619.58 23.55 54516.07 88888.00 2016-01-19 14:32:16.375 019 12619.55 23.60 54516.07 88888.00 2016-01-19 14:32:16.500 019 12619.55 23.57 54516.07 88888.00 2016-01-19 14:32:16.625 019 12619.60 23.57 54516.05 88888.00 2016-01-19 14:32:16.750 019 12619.60 23.55 54516.05 88888.00 2016-01-19 14:32:16.875 019 12619.55 23.57 54516.05 88888.00 2016-01-19 14:32:17.000 019 12619.50 23.57 54516.05 88888.00 2016-01-19 14:32:17.125 019 12619.52 23.60 54516.05 88888.00 2016-01-19 14:32:17.250 019 12619.62 23.57 54516.07 88888.00 2016-01-19 14:32:17.375 019 12619.65 23.57 54516.10 88888.00 2016-01-19 14:32:17.500 019 12619.62 23.57 54516.10 88888.00 2016-01-19 14:32:17.625 019 12619.60 23.57 54516.07 88888.00 2016-01-19 14:32:17.750 019 12619.60 23.57 54516.07 88888.00 2016-01-19 14:32:17.875 019 12619.55 23.57 54516.07 88888.00 2016-01-19 14:32:18.000 019 12619.52 23.55 54516.05 88888.00 2016-01-19 14:32:18.125 019 12619.52 23.60 54516.05 88888.00 2016-01-19 14:32:18.250 019 12619.52 23.60 54516.07 88888.00 2016-01-19 14:32:18.375 019 12619.55 23.57 54516.05 88888.00 2016-01-19 14:32:18.500 019 12619.58 23.55 54516.07 88888.00 2016-01-19 14:32:18.625 019 12619.60 23.57 54516.07 88888.00 2016-01-19 14:32:18.750 019 12619.58 23.60 54516.07 88888.00 2016-01-19 14:32:18.875 019 12619.55 23.60 54516.07 88888.00 2016-01-19 14:32:19.000 019 12619.52 23.57 54516.05 88888.00 2016-01-19 14:32:19.125 019 12619.55 23.60 54516.05 88888.00 2016-01-19 14:32:19.250 019 12619.62 23.60 54516.07 88888.00 2016-01-19 14:32:19.375 019 12619.62 23.57 54516.05 88888.00 2016-01-19 14:32:19.500 019 12619.60 23.60 54516.07 88888.00 2016-01-19 14:32:19.625 019 12619.58 23.62 54516.10 88888.00 2016-01-19 14:32:19.750 019 12619.52 23.60 54516.07 88888.00 2016-01-19 14:32:19.875 019 12619.50 23.62 54516.07 88888.00 2016-01-19 14:32:20.000 019 12619.52 23.60 54516.05 88888.00 2016-01-19 14:32:20.125 019 12619.45 23.60 54516.05 88888.00 2016-01-19 14:32:20.250 019 12619.42 23.62 54516.07 88888.00 2016-01-19 14:32:20.375 019 12619.52 23.65 54516.10 88888.00 2016-01-19 14:32:20.500 019 12619.52 23.62 54516.10 88888.00 2016-01-19 14:32:20.625 019 12619.50 23.60 54516.07 88888.00 2016-01-19 14:32:20.750 019 12619.50 23.57 54516.05 88888.00 2016-01-19 14:32:20.875 019 12619.48 23.57 54516.07 88888.00 2016-01-19 14:32:21.000 019 12619.45 23.60 54516.07 88888.00 2016-01-19 14:32:21.125 019 12619.38 23.62 54516.10 88888.00 2016-01-19 14:32:21.250 019 12619.40 23.60 54516.07 88888.00 2016-01-19 14:32:21.375 019 12619.50 23.65 54516.05 88888.00 2016-01-19 14:32:21.500 019 12619.52 23.62 54516.05 88888.00 2016-01-19 14:32:21.625 019 12619.48 23.62 54516.10 88888.00 2016-01-19 14:32:21.750 019 12619.45 23.62 54516.10 88888.00 2016-01-19 14:32:21.875 019 12619.45 23.65 54516.07 88888.00 2016-01-19 14:32:22.000 019 12619.48 23.65 54516.05 88888.00 2016-01-19 14:32:22.125 019 12619.45 23.62 54516.10 88888.00 2016-01-19 14:32:22.250 019 12619.42 23.62 54516.07 88888.00 2016-01-19 14:32:22.375 019 12619.45 23.65 54516.07 88888.00 2016-01-19 14:32:22.500 019 12619.42 23.62 54516.10 88888.00 2016-01-19 14:32:22.625 019 12619.42 23.62 54516.07 88888.00 2016-01-19 14:32:22.750 019 12619.40 23.68 54516.10 88888.00 2016-01-19 14:32:22.875 019 12619.38 23.70 54516.10 88888.00 2016-01-19 14:32:23.000 019 12619.38 23.68 54516.07 88888.00 2016-01-19 14:32:23.125 019 12619.38 23.65 54516.07 88888.00 2016-01-19 14:32:23.250 019 12619.25 23.62 54516.12 88888.00 2016-01-19 14:32:23.375 019 12619.27 23.70 54516.10 88888.00 2016-01-19 14:32:23.500 019 12619.27 23.70 54516.10 88888.00 2016-01-19 14:32:23.625 019 12619.25 23.73 54516.10 88888.00 2016-01-19 14:32:23.750 019 12619.25 23.73 54516.07 88888.00 2016-01-19 14:32:23.875 019 12619.25 23.73 54516.05 88888.00 2016-01-19 14:32:24.000 019 12619.35 23.70 54516.05 88888.00 2016-01-19 14:32:24.125 019 12619.33 23.70 54516.07 88888.00 2016-01-19 14:32:24.250 019 12619.35 23.73 54516.10 88888.00 2016-01-19 14:32:24.375 019 12619.38 23.73 54516.07 88888.00 2016-01-19 14:32:24.500 019 12619.33 23.70 54516.07 88888.00 2016-01-19 14:32:24.625 019 12619.30 23.73 54516.10 88888.00 2016-01-19 14:32:24.750 019 12619.27 23.75 54516.07 88888.00 2016-01-19 14:32:24.875 019 12619.25 23.75 54516.10 88888.00 2016-01-19 14:32:25.000 019 12619.23 23.77 54516.07 88888.00 2016-01-19 14:32:25.125 019 12619.20 23.77 54516.07 88888.00 2016-01-19 14:32:25.250 019 12619.20 23.75 54516.07 88888.00 2016-01-19 14:32:25.375 019 12619.20 23.77 54516.07 88888.00 2016-01-19 14:32:25.500 019 12619.20 23.75 54516.05 88888.00 2016-01-19 14:32:25.625 019 12619.23 23.77 54516.07 88888.00 2016-01-19 14:32:25.750 019 12619.25 23.77 54516.07 88888.00 2016-01-19 14:32:25.875 019 12619.33 23.82 54516.10 88888.00 2016-01-19 14:32:26.000 019 12619.35 23.82 54516.07 88888.00 2016-01-19 14:32:26.125 019 12619.33 23.77 54516.10 88888.00 2016-01-19 14:32:26.250 019 12619.23 23.75 54516.10 88888.00 2016-01-19 14:32:26.375 019 12619.27 23.75 54516.12 88888.00 2016-01-19 14:32:26.500 019 12619.27 23.75 54516.07 88888.00 2016-01-19 14:32:26.625 019 12619.20 23.82 54516.07 88888.00 2016-01-19 14:32:26.750 019 12619.20 23.85 54516.07 88888.00 2016-01-19 14:32:26.875 019 12619.20 23.82 54516.05 88888.00 2016-01-19 14:32:27.000 019 12619.17 23.77 54516.03 88888.00 2016-01-19 14:32:27.125 019 12619.23 23.80 54516.05 88888.00 2016-01-19 14:32:27.250 019 12619.23 23.82 54516.05 88888.00 2016-01-19 14:32:27.375 019 12619.20 23.82 54516.07 88888.00 2016-01-19 14:32:27.500 019 12619.17 23.80 54516.07 88888.00 2016-01-19 14:32:27.625 019 12619.20 23.85 54516.05 88888.00 2016-01-19 14:32:27.750 019 12619.20 23.88 54516.03 88888.00 2016-01-19 14:32:27.875 019 12619.20 23.85 54516.03 88888.00 2016-01-19 14:32:28.000 019 12619.23 23.85 54516.05 88888.00 2016-01-19 14:32:28.125 019 12619.17 23.82 54516.07 88888.00 2016-01-19 14:32:28.250 019 12619.17 23.85 54516.07 88888.00 2016-01-19 14:32:28.375 019 12619.20 23.88 54516.07 88888.00 2016-01-19 14:32:28.500 019 12619.17 23.82 54516.07 88888.00 2016-01-19 14:32:28.625 019 12619.17 23.85 54516.03 88888.00 2016-01-19 14:32:28.750 019 12619.17 23.88 54516.03 88888.00 2016-01-19 14:32:28.875 019 12619.25 23.93 54516.07 88888.00 2016-01-19 14:32:29.000 019 12619.27 23.93 54516.07 88888.00 2016-01-19 14:32:29.125 019 12619.20 23.90 54516.05 88888.00 2016-01-19 14:32:29.250 019 12619.12 23.90 54516.07 88888.00 2016-01-19 14:32:29.375 019 12619.10 23.90 54516.10 88888.00 2016-01-19 14:32:29.500 019 12619.08 23.88 54516.10 88888.00 2016-01-19 14:32:29.625 019 12619.08 23.88 54516.07 88888.00 2016-01-19 14:32:29.750 019 12619.10 23.88 54516.07 88888.00 2016-01-19 14:32:29.875 019 12619.12 23.88 54516.10 88888.00 2016-01-19 14:32:30.000 019 12619.10 23.90 54516.10 88888.00 2016-01-19 14:32:30.125 019 12619.05 23.90 54516.07 88888.00 2016-01-19 14:32:30.250 019 12619.05 23.93 54516.10 88888.00 2016-01-19 14:32:30.375 019 12619.05 23.98 54516.12 88888.00 2016-01-19 14:32:30.500 019 12619.08 23.98 54516.12 88888.00 2016-01-19 14:32:30.625 019 12619.08 23.98 54516.07 88888.00 2016-01-19 14:32:30.750 019 12619.08 23.93 54516.07 88888.00 2016-01-19 14:32:30.875 019 12619.08 23.95 54516.05 88888.00 2016-01-19 14:32:31.000 019 12619.12 23.98 54516.05 88888.00 2016-01-19 14:32:31.125 019 12619.08 23.98 54516.10 88888.00 2016-01-19 14:32:31.250 019 12619.02 23.95 54516.07 88888.00 2016-01-19 14:32:31.375 019 12619.08 23.95 54516.07 88888.00 2016-01-19 14:32:31.500 019 12619.17 23.98 54516.07 88888.00 2016-01-19 14:32:31.625 019 12619.17 24.00 54516.05 88888.00 2016-01-19 14:32:31.750 019 12619.12 23.98 54516.05 88888.00 2016-01-19 14:32:31.875 019 12619.17 24.00 54516.05 88888.00 2016-01-19 14:32:32.000 019 12619.23 24.00 54516.05 88888.00 2016-01-19 14:32:32.125 019 12619.15 24.00 54516.07 88888.00 2016-01-19 14:32:32.250 019 12619.05 24.00 54516.07 88888.00 2016-01-19 14:32:32.375 019 12619.05 24.00 54516.07 88888.00 2016-01-19 14:32:32.500 019 12619.05 24.00 54516.07 88888.00 2016-01-19 14:32:32.625 019 12619.02 24.00 54516.07 88888.00 2016-01-19 14:32:32.750 019 12619.10 24.05 54516.07 88888.00 2016-01-19 14:32:32.875 019 12619.23 24.05 54516.05 88888.00 2016-01-19 14:32:33.000 019 12619.25 24.05 54516.05 88888.00 2016-01-19 14:32:33.125 019 12619.17 24.05 54516.07 88888.00 2016-01-19 14:32:33.250 019 12619.12 24.05 54516.07 88888.00 2016-01-19 14:32:33.375 019 12619.12 24.07 54516.05 88888.00 2016-01-19 14:32:33.500 019 12619.10 24.07 54516.07 88888.00 2016-01-19 14:32:33.625 019 12619.10 24.05 54516.07 88888.00 2016-01-19 14:32:33.750 019 12619.15 24.07 54516.07 88888.00 2016-01-19 14:32:33.875 019 12619.15 24.07 54516.07 88888.00 2016-01-19 14:32:34.000 019 12619.12 24.07 54516.07 88888.00 2016-01-19 14:32:34.125 019 12619.10 24.07 54516.05 88888.00 2016-01-19 14:32:34.250 019 12619.10 24.05 54516.05 88888.00 2016-01-19 14:32:34.375 019 12619.17 24.07 54516.05 88888.00 2016-01-19 14:32:34.500 019 12619.20 24.12 54516.12 88888.00 2016-01-19 14:32:34.625 019 12619.17 24.12 54516.12 88888.00 2016-01-19 14:32:34.750 019 12619.15 24.12 54516.07 88888.00 2016-01-19 14:32:34.875 019 12619.15 24.15 54516.07 88888.00 2016-01-19 14:32:35.000 019 12619.15 24.15 54516.10 88888.00 2016-01-19 14:32:35.125 019 12619.15 24.15 54516.12 88888.00 2016-01-19 14:32:35.250 019 12619.12 24.15 54516.12 88888.00 2016-01-19 14:32:35.375 019 12619.12 24.15 54516.07 88888.00 2016-01-19 14:32:35.500 019 12619.15 24.12 54516.07 88888.00 2016-01-19 14:32:35.625 019 12619.17 24.18 54516.10 88888.00 2016-01-19 14:32:35.750 019 12619.15 24.20 54516.12 88888.00 2016-01-19 14:32:35.875 019 12619.15 24.18 54516.10 88888.00 2016-01-19 14:32:36.000 019 12619.15 24.18 54516.12 88888.00 2016-01-19 14:32:36.125 019 12619.12 24.20 54516.10 88888.00 2016-01-19 14:32:36.250 019 12619.12 24.20 54516.12 88888.00 2016-01-19 14:32:36.375 019 12619.12 24.18 54516.10 88888.00 2016-01-19 14:32:36.500 019 12619.15 24.20 54516.10 88888.00 2016-01-19 14:32:36.625 019 12619.15 24.25 54516.07 88888.00 2016-01-19 14:32:36.750 019 12619.15 24.20 54516.10 88888.00 2016-01-19 14:32:36.875 019 12619.15 24.20 54516.10 88888.00 2016-01-19 14:32:37.000 019 12619.15 24.23 54516.07 88888.00 2016-01-19 14:32:37.125 019 12619.12 24.25 54516.07 88888.00 2016-01-19 14:32:37.250 019 12619.05 24.25 54516.05 88888.00 2016-01-19 14:32:37.375 019 12619.12 24.23 54516.07 88888.00 2016-01-19 14:32:37.500 019 12619.10 24.23 54516.07 88888.00 2016-01-19 14:32:37.625 019 12619.08 24.25 54516.07 88888.00 2016-01-19 14:32:37.750 019 12619.10 24.27 54516.10 88888.00 2016-01-19 14:32:37.875 019 12619.10 24.25 54516.07 88888.00 2016-01-19 14:32:38.000 019 12619.15 24.27 54516.07 88888.00 2016-01-19 14:32:38.125 019 12619.10 24.32 54516.07 88888.00 2016-01-19 14:32:38.250 019 12619.08 24.30 54516.07 88888.00 2016-01-19 14:32:38.375 019 12619.15 24.30 54516.03 88888.00 2016-01-19 14:32:38.500 019 12619.17 24.30 54516.05 88888.00 2016-01-19 14:32:38.625 019 12619.20 24.32 54516.07 88888.00 2016-01-19 14:32:38.750 019 12619.17 24.35 54516.07 88888.00 2016-01-19 14:32:38.875 019 12619.15 24.32 54516.07 88888.00 2016-01-19 14:32:39.000 019 12619.17 24.30 54516.07 88888.00 2016-01-19 14:32:39.125 019 12619.23 24.32 54516.07 88888.00 2016-01-19 14:32:39.250 019 12619.20 24.35 54516.10 88888.00 2016-01-19 14:32:39.375 019 12619.17 24.38 54516.12 88888.00 2016-01-19 14:32:39.500 019 12619.20 24.32 54516.10 88888.00 2016-01-19 14:32:39.625 019 12619.23 24.32 54516.07 88888.00 2016-01-19 14:32:39.750 019 12619.23 24.35 54516.05 88888.00 2016-01-19 14:32:39.875 019 12619.20 24.38 54516.07 88888.00 2016-01-19 14:32:40.000 019 12619.20 24.38 54516.07 88888.00 2016-01-19 14:32:40.125 019 12619.25 24.38 54516.10 88888.00 2016-01-19 14:32:40.250 019 12619.25 24.38 54516.07 88888.00 2016-01-19 14:32:40.375 019 12619.23 24.38 54516.07 88888.00 2016-01-19 14:32:40.500 019 12619.23 24.38 54516.05 88888.00 2016-01-19 14:32:40.625 019 12619.20 24.35 54516.07 88888.00 2016-01-19 14:32:40.750 019 12619.23 24.35 54516.07 88888.00 2016-01-19 14:32:40.875 019 12619.25 24.38 54516.07 88888.00 2016-01-19 14:32:41.000 019 12619.25 24.38 54516.07 88888.00 2016-01-19 14:32:41.125 019 12619.23 24.35 54516.07 88888.00 2016-01-19 14:32:41.250 019 12619.23 24.38 54516.10 88888.00 2016-01-19 14:32:41.375 019 12619.27 24.40 54516.10 88888.00 2016-01-19 14:32:41.500 019 12619.33 24.40 54516.05 88888.00 2016-01-19 14:32:41.625 019 12619.25 24.38 54516.05 88888.00 2016-01-19 14:32:41.750 019 12619.25 24.38 54516.07 88888.00 2016-01-19 14:32:41.875 019 12619.30 24.38 54516.05 88888.00 2016-01-19 14:32:42.000 019 12619.27 24.38 54516.05 88888.00 2016-01-19 14:32:42.125 019 12619.23 24.38 54516.07 88888.00 2016-01-19 14:32:42.250 019 12619.25 24.38 54516.05 88888.00 2016-01-19 14:32:42.375 019 12619.27 24.40 54516.07 88888.00 2016-01-19 14:32:42.500 019 12619.33 24.38 54516.05 88888.00 2016-01-19 14:32:42.625 019 12619.35 24.38 54516.07 88888.00 2016-01-19 14:32:42.750 019 12619.25 24.38 54516.05 88888.00 2016-01-19 14:32:42.875 019 12619.23 24.38 54516.05 88888.00 2016-01-19 14:32:43.000 019 12619.27 24.40 54516.05 88888.00 2016-01-19 14:32:43.125 019 12619.30 24.43 54516.05 88888.00 2016-01-19 14:32:43.250 019 12619.33 24.40 54516.05 88888.00 2016-01-19 14:32:43.375 019 12619.27 24.38 54516.05 88888.00 2016-01-19 14:32:43.500 019 12619.38 24.38 54516.05 88888.00 2016-01-19 14:32:43.625 019 12619.42 24.40 54516.05 88888.00 2016-01-19 14:32:43.750 019 12619.38 24.45 54516.07 88888.00 2016-01-19 14:32:43.875 019 12619.33 24.45 54516.07 88888.00 2016-01-19 14:32:44.000 019 12619.33 24.43 54516.05 88888.00 2016-01-19 14:32:44.125 019 12619.33 24.43 54516.07 88888.00 2016-01-19 14:32:44.250 019 12619.33 24.43 54516.07 88888.00 2016-01-19 14:32:44.375 019 12619.33 24.45 54516.05 88888.00 2016-01-19 14:32:44.500 019 12619.33 24.40 54516.05 88888.00 2016-01-19 14:32:44.625 019 12619.33 24.40 54516.07 88888.00 2016-01-19 14:32:44.750 019 12619.35 24.40 54516.05 88888.00 2016-01-19 14:32:44.875 019 12619.38 24.43 54516.07 88888.00 2016-01-19 14:32:45.000 019 12619.42 24.40 54516.05 88888.00 2016-01-19 14:32:45.125 019 12619.45 24.43 54516.05 88888.00 2016-01-19 14:32:45.250 019 12619.40 24.45 54516.05 88888.00 2016-01-19 14:32:45.375 019 12619.38 24.43 54516.05 88888.00 2016-01-19 14:32:45.500 019 12619.42 24.45 54516.05 88888.00 2016-01-19 14:32:45.625 019 12619.40 24.45 54516.05 88888.00 2016-01-19 14:32:45.750 019 12619.40 24.40 54516.05 88888.00 2016-01-19 14:32:45.875 019 12619.38 24.45 54516.07 88888.00 2016-01-19 14:32:46.000 019 12619.33 24.45 54516.05 88888.00 2016-01-19 14:32:46.125 019 12619.35 24.43 54516.03 88888.00 2016-01-19 14:32:46.250 019 12619.33 24.40 54516.05 88888.00 2016-01-19 14:32:46.375 019 12619.33 24.38 54516.07 88888.00 2016-01-19 14:32:46.500 019 12619.40 24.40 54516.05 88888.00 2016-01-19 14:32:46.625 019 12619.38 24.40 54516.05 88888.00 2016-01-19 14:32:46.750 019 12619.38 24.45 54516.05 88888.00 2016-01-19 14:32:46.875 019 12619.42 24.43 54516.05 88888.00 2016-01-19 14:32:47.000 019 12619.45 24.40 54516.05 88888.00 2016-01-19 14:32:47.125 019 12619.48 24.43 54516.05 88888.00 2016-01-19 14:32:47.250 019 12619.52 24.45 54516.07 88888.00 2016-01-19 14:32:47.375 019 12619.55 24.45 54516.07 88888.00 2016-01-19 14:32:47.500 019 12619.50 24.43 54516.07 88888.00 2016-01-19 14:32:47.625 019 12619.50 24.43 54516.03 88888.00 2016-01-19 14:32:47.750 019 12619.45 24.43 54516.03 88888.00 2016-01-19 14:32:47.875 019 12619.40 24.43 54516.03 88888.00 2016-01-19 14:32:48.000 019 12619.45 24.43 54516.03 88888.00 2016-01-19 14:32:48.125 019 12619.50 24.45 54516.05 88888.00 2016-01-19 14:32:48.250 019 12619.52 24.45 54516.05 88888.00 2016-01-19 14:32:48.375 019 12619.52 24.48 54516.05 88888.00 2016-01-19 14:32:48.500 019 12619.50 24.50 54516.03 88888.00 2016-01-19 14:32:48.625 019 12619.50 24.43 54516.00 88888.00 2016-01-19 14:32:48.750 019 12619.50 24.43 54515.97 88888.00 2016-01-19 14:32:48.875 019 12619.55 24.43 54516.03 88888.00 2016-01-19 14:32:49.000 019 12619.58 24.45 54516.00 88888.00 2016-01-19 14:32:49.125 019 12619.55 24.43 54516.03 88888.00 2016-01-19 14:32:49.250 019 12619.50 24.43 54516.05 88888.00 2016-01-19 14:32:49.375 019 12619.55 24.43 54516.03 88888.00 2016-01-19 14:32:49.500 019 12619.52 24.43 54516.03 88888.00 2016-01-19 14:32:49.625 019 12619.45 24.43 54516.05 88888.00 2016-01-19 14:32:49.750 019 12619.45 24.48 54516.03 88888.00 2016-01-19 14:32:49.875 019 12619.50 24.48 54516.03 88888.00 2016-01-19 14:32:50.000 019 12619.55 24.43 54516.03 88888.00 2016-01-19 14:32:50.125 019 12619.50 24.43 54516.03 88888.00 2016-01-19 14:32:50.250 019 12619.45 24.45 54516.03 88888.00 2016-01-19 14:32:50.375 019 12619.55 24.45 54516.03 88888.00 2016-01-19 14:32:50.500 019 12619.58 24.45 54516.03 88888.00 2016-01-19 14:32:50.625 019 12619.58 24.43 54516.00 88888.00 2016-01-19 14:32:50.750 019 12619.58 24.45 54516.03 88888.00 2016-01-19 14:32:50.875 019 12619.52 24.45 54516.03 88888.00 2016-01-19 14:32:51.000 019 12619.58 24.43 54516.03 88888.00 2016-01-19 14:32:51.125 019 12619.60 24.45 54516.05 88888.00 2016-01-19 14:32:51.250 019 12619.62 24.45 54516.03 88888.00 2016-01-19 14:32:51.375 019 12619.65 24.48 54516.03 88888.00 2016-01-19 14:32:51.500 019 12619.60 24.50 54516.00 88888.00 2016-01-19 14:32:51.625 019 12619.55 24.52 54516.03 88888.00 2016-01-19 14:32:51.750 019 12619.55 24.55 54516.03 88888.00 2016-01-19 14:32:51.875 019 12619.60 24.55 54516.00 88888.00 2016-01-19 14:32:52.000 019 12619.55 24.55 54515.97 88888.00 2016-01-19 14:32:52.125 019 12619.55 24.57 54516.03 88888.00 2016-01-19 14:32:52.250 019 12619.52 24.55 54516.03 88888.00 2016-01-19 14:32:52.375 019 12619.55 24.52 54516.03 88888.00 2016-01-19 14:32:52.500 019 12619.62 24.52 54516.03 88888.00 2016-01-19 14:32:52.625 019 12619.65 24.50 54516.03 88888.00 2016-01-19 14:32:52.750 019 12619.67 24.55 54516.03 88888.00 2016-01-19 14:32:52.875 019 12619.67 24.52 54516.00 88888.00 2016-01-19 14:32:53.000 019 12619.65 24.52 54516.00 88888.00 2016-01-19 14:32:53.125 019 12619.62 24.55 54516.00 88888.00 2016-01-19 14:32:53.250 019 12619.67 24.55 54516.03 88888.00 2016-01-19 14:32:53.375 019 12619.65 24.55 54516.05 88888.00 2016-01-19 14:32:53.500 019 12619.65 24.55 54516.05 88888.00 2016-01-19 14:32:53.625 019 12619.67 24.50 54516.03 88888.00 2016-01-19 14:32:53.750 019 12619.73 24.52 54516.00 88888.00 2016-01-19 14:32:53.875 019 12619.75 24.57 54516.03 88888.00 2016-01-19 14:32:54.000 019 12619.73 24.57 54516.00 88888.00 2016-01-19 14:32:54.125 019 12619.67 24.57 54516.03 88888.00 2016-01-19 14:32:54.250 019 12619.67 24.57 54516.03 88888.00 2016-01-19 14:32:54.375 019 12619.75 24.57 54516.03 88888.00 2016-01-19 14:32:54.500 019 12619.75 24.55 54516.00 88888.00 2016-01-19 14:32:54.625 019 12619.73 24.55 54516.00 88888.00 2016-01-19 14:32:54.750 019 12619.75 24.57 54516.00 88888.00 2016-01-19 14:32:54.875 019 12619.77 24.57 54516.03 88888.00 2016-01-19 14:32:55.000 019 12619.83 24.57 54516.00 88888.00 2016-01-19 14:32:55.125 019 12619.80 24.55 54516.00 88888.00 2016-01-19 14:32:55.250 019 12619.83 24.55 54516.00 88888.00 2016-01-19 14:32:55.375 019 12619.83 24.55 54515.97 88888.00 2016-01-19 14:32:55.500 019 12619.80 24.57 54515.97 88888.00 2016-01-19 14:32:55.625 019 12619.83 24.62 54516.00 88888.00 2016-01-19 14:32:55.750 019 12619.85 24.62 54516.00 88888.00 2016-01-19 14:32:55.875 019 12619.80 24.62 54515.97 88888.00 2016-01-19 14:32:56.000 019 12619.83 24.60 54515.97 88888.00 2016-01-19 14:32:56.125 019 12619.80 24.57 54516.03 88888.00 2016-01-19 14:32:56.250 019 12619.83 24.57 54516.05 88888.00 2016-01-19 14:32:56.375 019 12619.83 24.57 54516.03 88888.00 2016-01-19 14:32:56.500 019 12619.83 24.62 54516.03 88888.00 2016-01-19 14:32:56.625 019 12619.85 24.65 54516.03 88888.00 2016-01-19 14:32:56.750 019 12619.90 24.62 54516.03 88888.00 2016-01-19 14:32:56.875 019 12619.85 24.62 54516.00 88888.00 2016-01-19 14:32:57.000 019 12619.80 24.65 54516.00 88888.00 2016-01-19 14:32:57.125 019 12619.83 24.65 54516.03 88888.00 2016-01-19 14:32:57.250 019 12619.85 24.65 54516.00 88888.00 2016-01-19 14:32:57.375 019 12619.90 24.62 54516.00 88888.00 2016-01-19 14:32:57.500 019 12619.92 24.68 54516.00 88888.00 2016-01-19 14:32:57.625 019 12619.88 24.68 54515.97 88888.00 2016-01-19 14:32:57.750 019 12619.83 24.68 54515.97 88888.00 2016-01-19 14:32:57.875 019 12619.85 24.68 54515.97 88888.00 2016-01-19 14:32:58.000 019 12619.90 24.68 54515.97 88888.00 2016-01-19 14:32:58.125 019 12619.90 24.70 54516.00 88888.00 2016-01-19 14:32:58.250 019 12619.85 24.68 54515.95 88888.00 2016-01-19 14:32:58.375 019 12619.85 24.70 54515.97 88888.00 2016-01-19 14:32:58.500 019 12619.90 24.70 54515.97 88888.00 2016-01-19 14:32:58.625 019 12620.00 24.73 54515.97 88888.00 2016-01-19 14:32:58.750 019 12619.98 24.73 54515.97 88888.00 2016-01-19 14:32:58.875 019 12619.90 24.70 54515.97 88888.00 2016-01-19 14:32:59.000 019 12619.90 24.70 54515.95 88888.00 2016-01-19 14:32:59.125 019 12619.88 24.73 54515.97 88888.00 2016-01-19 14:32:59.250 019 12619.95 24.70 54515.97 88888.00 2016-01-19 14:32:59.375 019 12620.00 24.73 54515.97 88888.00 2016-01-19 14:32:59.500 019 12620.00 24.73 54516.00 88888.00 2016-01-19 14:32:59.625 019 12619.95 24.73 54515.97 88888.00 2016-01-19 14:32:59.750 019 12619.98 24.75 54515.97 88888.00 2016-01-19 14:32:59.875 019 12619.98 24.75 54515.97 88888.00 2016-01-19 14:33:00.000 019 12619.98 24.77 54515.97 88888.00 2016-01-19 14:33:00.125 019 12620.00 24.75 54515.97 88888.00 2016-01-19 14:33:00.250 019 12619.95 24.73 54515.97 88888.00 2016-01-19 14:33:00.375 019 12619.98 24.73 54515.95 88888.00 2016-01-19 14:33:00.500 019 12619.98 24.75 54515.97 88888.00 2016-01-19 14:33:00.625 019 12619.92 24.75 54515.97 88888.00 2016-01-19 14:33:00.750 019 12619.95 24.73 54515.97 88888.00 2016-01-19 14:33:00.875 019 12619.98 24.75 54515.97 88888.00 2016-01-19 14:33:01.000 019 12620.02 24.75 54515.97 88888.00 2016-01-19 14:33:01.125 019 12620.02 24.75 54516.00 88888.00 2016-01-19 14:33:01.250 019 12619.98 24.77 54516.00 88888.00 2016-01-19 14:33:01.375 019 12620.00 24.77 54515.97 88888.00 2016-01-19 14:33:01.500 019 12620.02 24.80 54515.95 88888.00 2016-01-19 14:33:01.625 019 12620.02 24.80 54515.95 88888.00 2016-01-19 14:33:01.750 019 12619.98 24.75 54515.93 88888.00 2016-01-19 14:33:01.875 019 12619.95 24.75 54515.95 88888.00 2016-01-19 14:33:02.000 019 12619.95 24.80 54515.95 88888.00 2016-01-19 14:33:02.125 019 12619.95 24.80 54515.95 88888.00 2016-01-19 14:33:02.250 019 12619.98 24.77 54515.95 88888.00 2016-01-19 14:33:02.375 019 12620.05 24.77 54515.93 88888.00 2016-01-19 14:33:02.500 019 12620.10 24.80 54515.95 88888.00 2016-01-19 14:33:02.625 019 12620.08 24.80 54515.95 88888.00 2016-01-19 14:33:02.750 019 12620.10 24.77 54515.95 88888.00 2016-01-19 14:33:02.875 019 12620.12 24.80 54515.95 88888.00 2016-01-19 14:33:03.000 019 12620.08 24.82 54515.95 88888.00 2016-01-19 14:33:03.125 019 12620.02 24.82 54515.97 88888.00 2016-01-19 14:33:03.250 019 12619.98 24.80 54516.00 88888.00 2016-01-19 14:33:03.375 019 12620.08 24.82 54515.95 88888.00 2016-01-19 14:33:03.500 019 12620.12 24.82 54515.97 88888.00 2016-01-19 14:33:03.625 019 12620.10 24.82 54515.97 88888.00 2016-01-19 14:33:03.750 019 12620.08 24.80 54515.95 88888.00 2016-01-19 14:33:03.875 019 12620.12 24.82 54515.97 88888.00 2016-01-19 14:33:04.000 019 12620.12 24.82 54515.95 88888.00 2016-01-19 14:33:04.125 019 12620.08 24.80 54515.95 88888.00 2016-01-19 14:33:04.250 019 12620.08 24.80 54515.95 88888.00 2016-01-19 14:33:04.375 019 12620.10 24.82 54515.95 88888.00 2016-01-19 14:33:04.500 019 12620.10 24.85 54515.97 88888.00 2016-01-19 14:33:04.625 019 12620.08 24.80 54515.95 88888.00 2016-01-19 14:33:04.750 019 12620.12 24.82 54515.95 88888.00 2016-01-19 14:33:04.875 019 12620.20 24.82 54515.95 88888.00 2016-01-19 14:33:05.000 019 12620.25 24.82 54515.93 88888.00 2016-01-19 14:33:05.125 019 12620.30 24.82 54515.97 88888.00 2016-01-19 14:33:05.250 019 12620.27 24.82 54515.97 88888.00 2016-01-19 14:33:05.375 019 12620.23 24.82 54515.95 88888.00 2016-01-19 14:33:05.500 019 12620.15 24.82 54515.93 88888.00 2016-01-19 14:33:05.625 019 12620.15 24.85 54515.93 88888.00 2016-01-19 14:33:05.750 019 12620.15 24.82 54515.95 88888.00 2016-01-19 14:33:05.875 019 12620.20 24.82 54515.95 88888.00 2016-01-19 14:33:06.000 019 12620.25 24.80 54515.97 88888.00 2016-01-19 14:33:06.125 019 12620.23 24.77 54515.97 88888.00 2016-01-19 14:33:06.250 019 12620.17 24.85 54515.93 88888.00 2016-01-19 14:33:06.375 019 12620.08 24.82 54515.95 88888.00 2016-01-19 14:33:06.500 019 12620.08 24.80 54515.93 88888.00 2016-01-19 14:33:06.625 019 12620.20 24.80 54515.95 88888.00 2016-01-19 14:33:06.750 019 12620.25 24.80 54515.95 88888.00 2016-01-19 14:33:06.875 019 12620.27 24.82 54515.93 88888.00 2016-01-19 14:33:07.000 019 12620.27 24.82 54515.93 88888.00 2016-01-19 14:33:07.125 019 12620.27 24.80 54515.93 88888.00 2016-01-19 14:33:07.250 019 12620.27 24.85 54515.95 88888.00 2016-01-19 14:33:07.375 019 12620.30 24.82 54515.95 88888.00 2016-01-19 14:33:07.500 019 12620.25 24.80 54515.93 88888.00 2016-01-19 14:33:07.625 019 12620.23 24.80 54515.93 88888.00 2016-01-19 14:33:07.750 019 12620.27 24.82 54515.93 88888.00 2016-01-19 14:33:07.875 019 12620.33 24.82 54515.95 88888.00 2016-01-19 14:33:08.000 019 12620.30 24.80 54515.90 88888.00 2016-01-19 14:33:08.125 019 12620.30 24.80 54515.93 88888.00 2016-01-19 14:33:08.250 019 12620.33 24.77 54515.90 88888.00 2016-01-19 14:33:08.375 019 12620.33 24.77 54515.90 88888.00 2016-01-19 14:33:08.500 019 12620.25 24.82 54515.95 88888.00 2016-01-19 14:33:08.625 019 12620.20 24.80 54515.95 88888.00 2016-01-19 14:33:08.750 019 12620.25 24.80 54515.95 88888.00 2016-01-19 14:33:08.875 019 12620.30 24.77 54515.93 88888.00 2016-01-19 14:33:09.000 019 12620.33 24.77 54515.93 88888.00 2016-01-19 14:33:09.125 019 12620.40 24.80 54515.95 88888.00 2016-01-19 14:33:09.250 019 12620.40 24.80 54515.95 88888.00 2016-01-19 14:33:09.375 019 12620.40 24.77 54515.93 88888.00 2016-01-19 14:33:09.500 019 12620.38 24.75 54515.93 88888.00 2016-01-19 14:33:09.625 019 12620.40 24.73 54515.93 88888.00 2016-01-19 14:33:09.750 019 12620.45 24.75 54515.93 88888.00 2016-01-19 14:33:09.875 019 12620.45 24.77 54515.95 88888.00 2016-01-19 14:33:10.000 019 12620.42 24.77 54515.93 88888.00 2016-01-19 14:33:10.125 019 12620.40 24.77 54515.93 88888.00 2016-01-19 14:33:10.250 019 12620.35 24.75 54515.93 88888.00 2016-01-19 14:33:10.375 019 12620.35 24.73 54515.93 88888.00 2016-01-19 14:33:10.500 019 12620.33 24.73 54515.93 88888.00 2016-01-19 14:33:10.625 019 12620.33 24.73 54515.93 88888.00 2016-01-19 14:33:10.750 019 12620.40 24.73 54515.93 88888.00 2016-01-19 14:33:10.875 019 12620.50 24.73 54515.95 88888.00 2016-01-19 14:33:11.000 019 12620.55 24.75 54515.93 88888.00 2016-01-19 14:33:11.125 019 12620.55 24.75 54515.93 88888.00 2016-01-19 14:33:11.250 019 12620.50 24.73 54515.95 88888.00 2016-01-19 14:33:11.375 019 12620.45 24.75 54515.93 88888.00 2016-01-19 14:33:11.500 019 12620.38 24.73 54515.88 88888.00 2016-01-19 14:33:11.625 019 12620.35 24.73 54515.90 88888.00 2016-01-19 14:33:11.750 019 12620.35 24.73 54515.93 88888.00 2016-01-19 14:33:11.875 019 12620.42 24.73 54515.90 88888.00 2016-01-19 14:33:12.000 019 12620.40 24.70 54515.93 88888.00 2016-01-19 14:33:12.125 019 12620.42 24.70 54515.93 88888.00 2016-01-19 14:33:12.250 019 12620.38 24.70 54515.90 88888.00 2016-01-19 14:33:12.375 019 12620.38 24.73 54515.88 88888.00 2016-01-19 14:33:12.500 019 12620.50 24.73 54515.88 88888.00 2016-01-19 14:33:12.625 019 12620.55 24.73 54515.88 88888.00 2016-01-19 14:33:12.750 019 12620.45 24.73 54515.88 88888.00 2016-01-19 14:33:12.875 019 12620.42 24.73 54515.88 88888.00 2016-01-19 14:33:13.000 019 12620.45 24.68 54515.88 88888.00 2016-01-19 14:33:13.125 019 12620.58 24.68 54515.88 88888.00 2016-01-19 14:33:13.250 019 12620.60 24.70 54515.90 88888.00 2016-01-19 14:33:13.375 019 12620.65 24.68 54515.88 88888.00 2016-01-19 14:33:13.500 019 12620.60 24.62 54515.90 88888.00 2016-01-19 14:33:13.625 019 12620.60 24.62 54515.88 88888.00 2016-01-19 14:33:13.750 019 12620.60 24.62 54515.88 88888.00 2016-01-19 14:33:13.875 019 12620.55 24.62 54515.85 88888.00 2016-01-19 14:33:14.000 019 12620.50 24.60 54515.82 88888.00 2016-01-19 14:33:14.125 019 12620.52 24.60 54515.85 88888.00 2016-01-19 14:33:14.250 019 12620.52 24.57 54515.85 88888.00 2016-01-19 14:33:14.375 019 12620.58 24.57 54515.85 88888.00 2016-01-19 14:33:14.500 019 12620.58 24.57 54515.85 88888.00 2016-01-19 14:33:14.625 019 12620.58 24.57 54515.85 88888.00 2016-01-19 14:33:14.750 019 12620.55 24.57 54515.85 88888.00 2016-01-19 14:33:14.875 019 12620.60 24.57 54515.85 88888.00 2016-01-19 14:33:15.000 019 12620.62 24.57 54515.85 88888.00 2016-01-19 14:33:15.125 019 12620.62 24.55 54515.88 88888.00 2016-01-19 14:33:15.250 019 12620.70 24.55 54515.88 88888.00 2016-01-19 14:33:15.375 019 12620.70 24.57 54515.88 88888.00 2016-01-19 14:33:15.500 019 12620.62 24.57 54515.88 88888.00 2016-01-19 14:33:15.625 019 12620.58 24.55 54515.85 88888.00 2016-01-19 14:33:15.750 019 12620.62 24.55 54515.85 88888.00 2016-01-19 14:33:15.875 019 12620.70 24.52 54515.88 88888.00 2016-01-19 14:33:16.000 019 12620.73 24.52 54515.88 88888.00 2016-01-19 14:33:16.125 019 12620.62 24.52 54515.88 88888.00 2016-01-19 14:33:16.250 019 12620.58 24.48 54515.85 88888.00 2016-01-19 14:33:16.375 019 12620.58 24.48 54515.85 88888.00 2016-01-19 14:33:16.500 019 12620.62 24.52 54515.88 88888.00 2016-01-19 14:33:16.625 019 12620.73 24.52 54515.90 88888.00 2016-01-19 14:33:16.750 019 12620.75 24.48 54515.85 88888.00 2016-01-19 14:33:16.875 019 12620.70 24.48 54515.85 88888.00 2016-01-19 14:33:17.000 019 12620.67 24.48 54515.80 88888.00 2016-01-19 14:33:17.125 019 12620.70 24.50 54515.82 88888.00 2016-01-19 14:33:17.250 019 12620.67 24.48 54515.85 88888.00 2016-01-19 14:33:17.375 019 12620.75 24.50 54515.85 88888.00 2016-01-19 14:33:17.500 019 12620.75 24.45 54515.88 88888.00 2016-01-19 14:33:17.625 019 12620.73 24.43 54515.82 88888.00 2016-01-19 14:33:17.750 019 12620.62 24.40 54515.82 88888.00 2016-01-19 14:33:17.875 019 12620.65 24.40 54515.85 88888.00 2016-01-19 14:33:18.000 019 12620.70 24.43 54515.85 88888.00 2016-01-19 14:33:18.125 019 12620.73 24.45 54515.82 88888.00 2016-01-19 14:33:18.250 019 12620.75 24.43 54515.82 88888.00 2016-01-19 14:33:18.375 019 12620.80 24.45 54515.82 88888.00 2016-01-19 14:33:18.500 019 12620.80 24.43 54515.85 88888.00 2016-01-19 14:33:18.625 019 12620.80 24.43 54515.82 88888.00 2016-01-19 14:33:18.750 019 12620.80 24.40 54515.85 88888.00 2016-01-19 14:33:18.875 019 12620.75 24.40 54515.82 88888.00 2016-01-19 14:33:19.000 019 12620.67 24.38 54515.82 88888.00 2016-01-19 14:33:19.125 019 12620.70 24.35 54515.80 88888.00 2016-01-19 14:33:19.250 019 12620.70 24.35 54515.82 88888.00 2016-01-19 14:33:19.375 019 12620.77 24.38 54515.82 88888.00 2016-01-19 14:33:19.500 019 12620.83 24.38 54515.82 88888.00 2016-01-19 14:33:19.625 019 12620.85 24.38 54515.80 88888.00 2016-01-19 14:33:19.750 019 12620.83 24.38 54515.82 88888.00 2016-01-19 14:33:19.875 019 12620.83 24.38 54515.82 88888.00 2016-01-19 14:33:20.000 019 12620.85 24.35 54515.80 88888.00 2016-01-19 14:33:20.125 019 12620.83 24.35 54515.80 88888.00 2016-01-19 14:33:20.250 019 12620.83 24.32 54515.82 88888.00 2016-01-19 14:33:20.375 019 12620.80 24.32 54515.82 88888.00 2016-01-19 14:33:20.500 019 12620.83 24.32 54515.80 88888.00 2016-01-19 14:33:20.625 019 12620.83 24.32 54515.80 88888.00 2016-01-19 14:33:20.750 019 12620.85 24.32 54515.80 88888.00 2016-01-19 14:33:20.875 019 12620.88 24.30 54515.78 88888.00 2016-01-19 14:33:21.000 019 12620.85 24.27 54515.75 88888.00 2016-01-19 14:33:21.125 019 12620.88 24.30 54515.80 88888.00 2016-01-19 14:33:21.250 019 12620.85 24.30 54515.82 88888.00 2016-01-19 14:33:21.375 019 12620.88 24.30 54515.82 88888.00 2016-01-19 14:33:21.500 019 12620.90 24.27 54515.82 88888.00 2016-01-19 14:33:21.625 019 12620.90 24.25 54515.82 88888.00 2016-01-19 14:33:21.750 019 12620.92 24.25 54515.82 88888.00 2016-01-19 14:33:21.875 019 12620.90 24.25 54515.80 88888.00 2016-01-19 14:33:22.000 019 12620.88 24.25 54515.82 88888.00 2016-01-19 14:33:22.125 019 12620.92 24.25 54515.82 88888.00 2016-01-19 14:33:22.250 019 12620.92 24.20 54515.82 88888.00 2016-01-19 14:33:22.375 019 12620.88 24.18 54515.82 88888.00 2016-01-19 14:33:22.500 019 12620.88 24.18 54515.80 88888.00 2016-01-19 14:33:22.625 019 12620.92 24.18 54515.80 88888.00 2016-01-19 14:33:22.750 019 12620.95 24.15 54515.78 88888.00 2016-01-19 14:33:22.875 019 12621.00 24.12 54515.78 88888.00 2016-01-19 14:33:23.000 019 12620.98 24.15 54515.75 88888.00 2016-01-19 14:33:23.125 019 12620.95 24.18 54515.78 88888.00 2016-01-19 14:33:23.250 019 12620.90 24.12 54515.80 88888.00 2016-01-19 14:33:23.375 019 12620.92 24.15 54515.78 88888.00 2016-01-19 14:33:23.500 019 12620.95 24.15 54515.78 88888.00 2016-01-19 14:33:23.625 019 12620.90 24.12 54515.78 88888.00 2016-01-19 14:33:23.750 019 12620.88 24.12 54515.78 88888.00 2016-01-19 14:33:23.875 019 12620.88 24.12 54515.78 88888.00 2016-01-19 14:33:24.000 019 12620.90 24.07 54515.75 88888.00 2016-01-19 14:33:24.125 019 12620.92 24.10 54515.80 88888.00 2016-01-19 14:33:24.250 019 12620.90 24.07 54515.80 88888.00 2016-01-19 14:33:24.375 019 12620.90 24.02 54515.75 88888.00 2016-01-19 14:33:24.500 019 12620.92 24.05 54515.75 88888.00 2016-01-19 14:33:24.625 019 12620.90 24.07 54515.78 88888.00 2016-01-19 14:33:24.750 019 12620.90 24.10 54515.78 88888.00 2016-01-19 14:33:24.875 019 12620.85 24.05 54515.78 88888.00 2016-01-19 14:33:25.000 019 12620.92 24.02 54515.75 88888.00 2016-01-19 14:33:25.125 019 12621.00 24.02 54515.78 88888.00 2016-01-19 14:33:25.250 019 12620.98 24.00 54515.75 88888.00 2016-01-19 14:33:25.375 019 12621.00 24.00 54515.75 88888.00 2016-01-19 14:33:25.500 019 12621.02 24.00 54515.72 88888.00 2016-01-19 14:33:25.625 019 12621.02 24.02 54515.78 88888.00 2016-01-19 14:33:25.750 019 12621.00 24.02 54515.75 88888.00 2016-01-19 14:33:25.875 019 12620.92 24.00 54515.75 88888.00 2016-01-19 14:33:26.000 019 12620.95 24.00 54515.72 88888.00 2016-01-19 14:33:26.125 019 12620.98 24.00 54515.75 88888.00 2016-01-19 14:33:26.250 019 12620.98 23.98 54515.72 88888.00 2016-01-19 14:33:26.375 019 12620.98 23.98 54515.72 88888.00 2016-01-19 14:33:26.500 019 12621.00 23.98 54515.72 88888.00 2016-01-19 14:33:26.625 019 12621.00 23.98 54515.75 88888.00 2016-01-19 14:33:26.750 019 12620.98 23.93 54515.75 88888.00 2016-01-19 14:33:26.875 019 12620.98 23.98 54515.75 88888.00 2016-01-19 14:33:27.000 019 12620.95 23.95 54515.72 88888.00 2016-01-19 14:33:27.125 019 12620.95 23.95 54515.75 88888.00 2016-01-19 14:33:27.250 019 12620.95 23.95 54515.75 88888.00 2016-01-19 14:33:27.375 019 12620.98 23.93 54515.75 88888.00 2016-01-19 14:33:27.500 019 12621.00 23.93 54515.72 88888.00 2016-01-19 14:33:27.625 019 12620.98 23.90 54515.72 88888.00 2016-01-19 14:33:27.750 019 12621.02 23.88 54515.72 88888.00 2016-01-19 14:33:27.875 019 12621.05 23.88 54515.70 88888.00 2016-01-19 14:33:28.000 019 12621.00 23.88 54515.72 88888.00 2016-01-19 14:33:28.125 019 12620.92 23.88 54515.72 88888.00 2016-01-19 14:33:28.250 019 12620.98 23.88 54515.75 88888.00 2016-01-19 14:33:28.375 019 12621.02 23.85 54515.72 88888.00 2016-01-19 14:33:28.500 019 12621.02 23.82 54515.72 88888.00 2016-01-19 14:33:28.625 019 12621.00 23.80 54515.72 88888.00 2016-01-19 14:33:28.750 019 12621.02 23.82 54515.72 88888.00 2016-01-19 14:33:28.875 019 12621.02 23.82 54515.75 88888.00 2016-01-19 14:33:29.000 019 12621.00 23.77 54515.75 88888.00 2016-01-19 14:33:29.125 019 12621.00 23.82 54515.75 88888.00 2016-01-19 14:33:29.250 019 12621.05 23.80 54515.75 88888.00 2016-01-19 14:33:29.375 019 12621.02 23.80 54515.72 88888.00 2016-01-19 14:33:29.500 019 12621.02 23.77 54515.72 88888.00 2016-01-19 14:33:29.625 019 12621.05 23.82 54515.72 88888.00 2016-01-19 14:33:29.750 019 12621.10 23.80 54515.75 88888.00 2016-01-19 14:33:29.875 019 12621.10 23.77 54515.72 88888.00 2016-01-19 14:33:30.000 019 12621.08 23.73 54515.75 88888.00 2016-01-19 14:33:30.125 019 12621.05 23.75 54515.75 88888.00 2016-01-19 14:33:30.250 019 12621.00 23.80 54515.75 88888.00 2016-01-19 14:33:30.375 019 12621.00 23.75 54515.72 88888.00 2016-01-19 14:33:30.500 019 12621.00 23.70 54515.68 88888.00 2016-01-19 14:33:30.625 019 12621.05 23.68 54515.68 88888.00 2016-01-19 14:33:30.750 019 12621.08 23.73 54515.68 88888.00 2016-01-19 14:33:30.875 019 12621.12 23.73 54515.70 88888.00 2016-01-19 14:33:31.000 019 12621.15 23.70 54515.70 88888.00 2016-01-19 14:33:31.125 019 12621.05 23.70 54515.70 88888.00 2016-01-19 14:33:31.250 019 12621.05 23.68 54515.72 88888.00 2016-01-19 14:33:31.375 019 12621.08 23.68 54515.72 88888.00 2016-01-19 14:33:31.500 019 12621.05 23.70 54515.72 88888.00 2016-01-19 14:33:31.625 019 12621.12 23.68 54515.70 88888.00 2016-01-19 14:33:31.750 019 12621.15 23.68 54515.70 88888.00 2016-01-19 14:33:31.875 019 12621.15 23.70 54515.68 88888.00 2016-01-19 14:33:32.000 019 12621.15 23.68 54515.70 88888.00 2016-01-19 14:33:32.125 019 12621.15 23.65 54515.72 88888.00 2016-01-19 14:33:32.250 019 12621.12 23.62 54515.72 88888.00 2016-01-19 14:33:32.375 019 12621.17 23.60 54515.72 88888.00 2016-01-19 14:33:32.500 019 12621.17 23.57 54515.72 88888.00 2016-01-19 14:33:32.625 019 12621.12 23.60 54515.72 88888.00 2016-01-19 14:33:32.750 019 12621.12 23.60 54515.75 88888.00 2016-01-19 14:33:32.875 019 12621.12 23.60 54515.72 88888.00 2016-01-19 14:33:33.000 019 12621.12 23.57 54515.68 88888.00 2016-01-19 14:33:33.125 019 12621.10 23.60 54515.68 88888.00 2016-01-19 14:33:33.250 019 12621.12 23.55 54515.68 88888.00 2016-01-19 14:33:33.375 019 12621.15 23.52 54515.68 88888.00 2016-01-19 14:33:33.500 019 12621.15 23.52 54515.65 88888.00 2016-01-19 14:33:33.625 019 12621.20 23.55 54515.65 88888.00 2016-01-19 14:33:33.750 019 12621.17 23.55 54515.65 88888.00 2016-01-19 14:33:33.875 019 12621.12 23.50 54515.68 88888.00 2016-01-19 14:33:34.000 019 12621.15 23.50 54515.65 88888.00 2016-01-19 14:33:34.125 019 12621.20 23.52 54515.65 88888.00 2016-01-19 14:33:34.250 019 12621.17 23.48 54515.65 88888.00 2016-01-19 14:33:34.375 019 12621.23 23.50 54515.62 88888.00 2016-01-19 14:33:34.500 019 12621.23 23.45 54515.65 88888.00 2016-01-19 14:33:34.625 019 12621.23 23.45 54515.65 88888.00 2016-01-19 14:33:34.750 019 12621.27 23.48 54515.68 88888.00 2016-01-19 14:33:34.875 019 12621.23 23.45 54515.68 88888.00 2016-01-19 14:33:35.000 019 12621.20 23.43 54515.65 88888.00 2016-01-19 14:33:35.125 019 12621.25 23.45 54515.68 88888.00 2016-01-19 14:33:35.250 019 12621.20 23.45 54515.65 88888.00 2016-01-19 14:33:35.375 019 12621.23 23.45 54515.65 88888.00 2016-01-19 14:33:35.500 019 12621.27 23.48 54515.68 88888.00 2016-01-19 14:33:35.625 019 12621.27 23.45 54515.65 88888.00 2016-01-19 14:33:35.750 019 12621.27 23.40 54515.68 88888.00 2016-01-19 14:33:35.875 019 12621.23 23.40 54515.65 88888.00 2016-01-19 14:33:36.000 019 12621.25 23.40 54515.68 88888.00 2016-01-19 14:33:36.125 019 12621.27 23.38 54515.70 88888.00 2016-01-19 14:33:36.250 019 12621.27 23.38 54515.68 88888.00 2016-01-19 14:33:36.375 019 12621.20 23.32 54515.68 88888.00 2016-01-19 14:33:36.500 019 12621.17 23.32 54515.68 88888.00 2016-01-19 14:33:36.625 019 12621.20 23.35 54515.65 88888.00 2016-01-19 14:33:36.750 019 12621.25 23.35 54515.65 88888.00 2016-01-19 14:33:36.875 019 12621.25 23.32 54515.65 88888.00 2016-01-19 14:33:37.000 019 12621.23 23.30 54515.68 88888.00 2016-01-19 14:33:37.125 019 12621.15 23.30 54515.68 88888.00 2016-01-19 14:33:37.250 019 12621.12 23.30 54515.70 88888.00 2016-01-19 14:33:37.375 019 12621.15 23.25 54515.68 88888.00 2016-01-19 14:33:37.500 019 12621.20 23.25 54515.65 88888.00 2016-01-19 14:33:37.625 019 12621.15 23.27 54515.68 88888.00 2016-01-19 14:33:37.750 019 12621.12 23.27 54515.65 88888.00 2016-01-19 14:33:37.875 019 12621.15 23.23 54515.65 88888.00 2016-01-19 14:33:38.000 019 12621.15 23.25 54515.62 88888.00 2016-01-19 14:33:38.125 019 12621.12 23.25 54515.65 88888.00 2016-01-19 14:33:38.250 019 12621.10 23.25 54515.65 88888.00 2016-01-19 14:33:38.375 019 12621.08 23.23 54515.62 88888.00 2016-01-19 14:33:38.500 019 12621.05 23.20 54515.62 88888.00 2016-01-19 14:33:38.625 019 12621.10 23.20 54515.62 88888.00 2016-01-19 14:33:38.750 019 12621.10 23.20 54515.65 88888.00 2016-01-19 14:33:38.875 019 12621.05 23.20 54515.62 88888.00 2016-01-19 14:33:39.000 019 12621.05 23.18 54515.62 88888.00 2016-01-19 14:33:39.125 019 12621.05 23.18 54515.65 88888.00 2016-01-19 14:33:39.250 019 12621.10 23.15 54515.68 88888.00 2016-01-19 14:33:39.375 019 12621.17 23.15 54515.68 88888.00 2016-01-19 14:33:39.500 019 12621.23 23.15 54515.68 88888.00 2016-01-19 14:33:39.625 019 12621.20 23.15 54515.68 88888.00 2016-01-19 14:33:39.750 019 12621.20 23.15 54515.65 88888.00 2016-01-19 14:33:39.875 019 12621.23 23.12 54515.65 88888.00 2016-01-19 14:33:40.000 019 12621.27 23.10 54515.62 88888.00 2016-01-19 14:33:40.125 019 12621.25 23.10 54515.62 88888.00 2016-01-19 14:33:40.250 019 12621.23 23.07 54515.65 88888.00 2016-01-19 14:33:40.375 019 12621.25 23.10 54515.68 88888.00 2016-01-19 14:33:40.500 019 12621.27 23.10 54515.65 88888.00 2016-01-19 14:33:40.625 019 12621.23 23.07 54515.68 88888.00 2016-01-19 14:33:40.750 019 12621.17 23.07 54515.65 88888.00 2016-01-19 14:33:40.875 019 12621.15 23.07 54515.65 88888.00 2016-01-19 14:33:41.000 019 12621.12 23.07 54515.65 88888.00 2016-01-19 14:33:41.125 019 12621.15 23.10 54515.65 88888.00 2016-01-19 14:33:41.250 019 12621.23 23.05 54515.68 88888.00 2016-01-19 14:33:41.375 019 12621.23 23.02 54515.68 88888.00 2016-01-19 14:33:41.500 019 12621.20 23.05 54515.68 88888.00 2016-01-19 14:33:41.625 019 12621.20 23.05 54515.65 88888.00 2016-01-19 14:33:41.750 019 12621.25 23.02 54515.65 88888.00 2016-01-19 14:33:41.875 019 12621.27 23.00 54515.62 88888.00 2016-01-19 14:33:42.000 019 12621.25 22.98 54515.62 88888.00 2016-01-19 14:33:42.125 019 12621.23 23.00 54515.65 88888.00 2016-01-19 14:33:42.250 019 12621.25 23.00 54515.68 88888.00 2016-01-19 14:33:42.375 019 12621.25 22.98 54515.68 88888.00 2016-01-19 14:33:42.500 019 12621.23 23.00 54515.65 88888.00 2016-01-19 14:33:42.625 019 12621.20 23.00 54515.62 88888.00 2016-01-19 14:33:42.750 019 12621.20 23.00 54515.60 88888.00 2016-01-19 14:33:42.875 019 12621.20 22.98 54515.62 88888.00 2016-01-19 14:33:43.000 019 12621.20 22.95 54515.62 88888.00 2016-01-19 14:33:43.125 019 12621.23 22.93 54515.68 88888.00 2016-01-19 14:33:43.250 019 12621.25 22.93 54515.70 88888.00 2016-01-19 14:33:43.375 019 12621.30 22.93 54515.65 88888.00 2016-01-19 14:33:43.500 019 12621.33 22.93 54515.62 88888.00 2016-01-19 14:33:43.625 019 12621.30 22.90 54515.65 88888.00 2016-01-19 14:33:43.750 019 12621.30 22.90 54515.65 88888.00 2016-01-19 14:33:43.875 019 12621.33 22.85 54515.62 88888.00 2016-01-19 14:33:44.000 019 12621.33 22.85 54515.62 88888.00 2016-01-19 14:33:44.125 019 12621.25 22.85 54515.62 88888.00 2016-01-19 14:33:44.250 019 12621.30 22.85 54515.62 88888.00 2016-01-19 14:33:44.375 019 12621.30 22.88 54515.65 88888.00 2016-01-19 14:33:44.500 019 12621.27 22.85 54515.65 88888.00 2016-01-19 14:33:44.625 019 12621.30 22.82 54515.65 88888.00 2016-01-19 14:33:44.750 019 12621.30 22.77 54515.60 88888.00 2016-01-19 14:33:44.875 019 12621.23 22.77 54515.62 88888.00 2016-01-19 14:33:45.000 019 12621.23 22.77 54515.62 88888.00 2016-01-19 14:33:45.125 019 12621.30 22.77 54515.62 88888.00 2016-01-19 14:33:45.250 019 12621.27 22.77 54515.62 88888.00 2016-01-19 14:33:45.375 019 12621.27 22.77 54515.62 88888.00 2016-01-19 14:33:45.500 019 12621.30 22.75 54515.60 88888.00 2016-01-19 14:33:45.625 019 12621.30 22.77 54515.62 88888.00 2016-01-19 14:33:45.750 019 12621.35 22.75 54515.60 88888.00 2016-01-19 14:33:45.875 019 12621.30 22.73 54515.62 88888.00 2016-01-19 14:33:46.000 019 12621.27 22.73 54515.62 88888.00 2016-01-19 14:33:46.125 019 12621.30 22.73 54515.65 88888.00 2016-01-19 14:33:46.250 019 12621.27 22.73 54515.62 88888.00 2016-01-19 14:33:46.375 019 12621.27 22.70 54515.62 88888.00 2016-01-19 14:33:46.500 019 12621.23 22.70 54515.62 88888.00 2016-01-19 14:33:46.625 019 12621.17 22.73 54515.65 88888.00 2016-01-19 14:33:46.750 019 12621.25 22.73 54515.65 88888.00 2016-01-19 14:33:46.875 019 12621.30 22.70 54515.68 88888.00 2016-01-19 14:33:47.000 019 12621.30 22.70 54515.70 88888.00 2016-01-19 14:33:47.125 019 12621.27 22.70 54515.68 88888.00 2016-01-19 14:33:47.250 019 12621.23 22.70 54515.68 88888.00 2016-01-19 14:33:47.375 019 12621.23 22.68 54515.65 88888.00 2016-01-19 14:33:47.500 019 12621.25 22.68 54515.65 88888.00 2016-01-19 14:33:47.625 019 12621.27 22.65 54515.65 88888.00 2016-01-19 14:33:47.750 019 12621.27 22.65 54515.68 88888.00 2016-01-19 14:33:47.875 019 12621.27 22.65 54515.65 88888.00 2016-01-19 14:33:48.000 019 12621.25 22.62 54515.68 88888.00 2016-01-19 14:33:48.125 019 12621.25 22.65 54515.70 88888.00 2016-01-19 14:33:48.250 019 12621.25 22.62 54515.70 88888.00 2016-01-19 14:33:48.375 019 12621.27 22.62 54515.68 88888.00 2016-01-19 14:33:48.500 019 12621.25 22.60 54515.68 88888.00 2016-01-19 14:33:48.625 019 12621.23 22.62 54515.68 88888.00 2016-01-19 14:33:48.750 019 12621.17 22.65 54515.68 88888.00 2016-01-19 14:33:48.875 019 12621.20 22.60 54515.68 88888.00 2016-01-19 14:33:49.000 019 12621.23 22.60 54515.68 88888.00 2016-01-19 14:33:49.125 019 12621.30 22.60 54515.68 88888.00 2016-01-19 14:33:49.250 019 12621.25 22.57 54515.68 88888.00 2016-01-19 14:33:49.375 019 12621.23 22.55 54515.65 88888.00 2016-01-19 14:33:49.500 019 12621.33 22.57 54515.65 88888.00 2016-01-19 14:33:49.625 019 12621.35 22.55 54515.65 88888.00 2016-01-19 14:33:49.750 019 12621.30 22.55 54515.65 88888.00 2016-01-19 14:33:49.875 019 12621.30 22.57 54515.65 88888.00 2016-01-19 14:33:50.000 019 12621.33 22.55 54515.65 88888.00 2016-01-19 14:33:50.125 019 12621.27 22.57 54515.68 88888.00 2016-01-19 14:33:50.250 019 12621.27 22.57 54515.68 88888.00 2016-01-19 14:33:50.375 019 12621.27 22.55 54515.65 88888.00 2016-01-19 14:33:50.500 019 12621.27 22.55 54515.62 88888.00 2016-01-19 14:33:50.625 019 12621.25 22.52 54515.62 88888.00 2016-01-19 14:33:50.750 019 12621.23 22.52 54515.65 88888.00 2016-01-19 14:33:50.875 019 12621.23 22.52 54515.65 88888.00 2016-01-19 14:33:51.000 019 12621.30 22.50 54515.62 88888.00 2016-01-19 14:33:51.125 019 12621.33 22.50 54515.65 88888.00 2016-01-19 14:33:51.250 019 12621.25 22.50 54515.68 88888.00 2016-01-19 14:33:51.375 019 12621.20 22.50 54515.65 88888.00 2016-01-19 14:33:51.500 019 12621.20 22.48 54515.62 88888.00 2016-01-19 14:33:51.625 019 12621.17 22.45 54515.62 88888.00 2016-01-19 14:33:51.750 019 12621.25 22.48 54515.68 88888.00 2016-01-19 14:33:51.875 019 12621.23 22.45 54515.62 88888.00 2016-01-19 14:33:52.000 019 12621.20 22.45 54515.62 88888.00 2016-01-19 14:33:52.125 019 12621.17 22.45 54515.65 88888.00 2016-01-19 14:33:52.250 019 12621.12 22.43 54515.68 88888.00 2016-01-19 14:33:52.375 019 12621.08 22.40 54515.65 88888.00 2016-01-19 14:33:52.500 019 12621.12 22.43 54515.62 88888.00 2016-01-19 14:33:52.625 019 12621.17 22.40 54515.65 88888.00 2016-01-19 14:33:52.750 019 12621.20 22.43 54515.65 88888.00 2016-01-19 14:33:52.875 019 12621.23 22.45 54515.62 88888.00 2016-01-19 14:33:53.000 019 12621.25 22.43 54515.60 88888.00 2016-01-19 14:33:53.125 019 12621.15 22.40 54515.62 88888.00 2016-01-19 14:33:53.250 019 12621.05 22.38 54515.62 88888.00 2016-01-19 14:33:53.375 019 12621.08 22.40 54515.62 88888.00 2016-01-19 14:33:53.500 019 12621.08 22.40 54515.62 88888.00 2016-01-19 14:33:53.625 019 12621.08 22.38 54515.65 88888.00 2016-01-19 14:33:53.750 019 12621.08 22.38 54515.65 88888.00 2016-01-19 14:33:53.875 019 12621.05 22.38 54515.62 88888.00 2016-01-19 14:33:54.000 019 12621.10 22.35 54515.60 88888.00 2016-01-19 14:33:54.125 019 12621.12 22.35 54515.65 88888.00 2016-01-19 14:33:54.250 019 12621.15 22.35 54515.68 88888.00 2016-01-19 14:33:54.375 019 12621.17 22.38 54515.62 88888.00 2016-01-19 14:33:54.500 019 12621.15 22.38 54515.65 88888.00 2016-01-19 14:33:54.625 019 12621.15 22.35 54515.65 88888.00 2016-01-19 14:33:54.750 019 12621.23 22.35 54515.65 88888.00 2016-01-19 14:33:54.875 019 12621.23 22.32 54515.65 88888.00 2016-01-19 14:33:55.000 019 12621.17 22.35 54515.65 88888.00 2016-01-19 14:33:55.125 019 12621.20 22.32 54515.65 88888.00 2016-01-19 14:33:55.250 019 12621.17 22.27 54515.62 88888.00 2016-01-19 14:33:55.375 019 12621.17 22.27 54515.65 88888.00 2016-01-19 14:33:55.500 019 12621.10 22.27 54515.62 88888.00 2016-01-19 14:33:55.625 019 12621.15 22.27 54515.65 88888.00 2016-01-19 14:33:55.750 019 12621.12 22.30 54515.65 88888.00 2016-01-19 14:33:55.875 019 12621.10 22.30 54515.65 88888.00 2016-01-19 14:33:56.000 019 12621.12 22.27 54515.62 88888.00 2016-01-19 14:33:56.125 019 12621.08 22.25 54515.65 88888.00 2016-01-19 14:33:56.250 019 12621.05 22.25 54515.68 88888.00 2016-01-19 14:33:56.375 019 12621.08 22.23 54515.65 88888.00 2016-01-19 14:33:56.500 019 12621.15 22.23 54515.62 88888.00 2016-01-19 14:33:56.625 019 12621.25 22.23 54515.65 88888.00 2016-01-19 14:33:56.750 019 12621.27 22.23 54515.65 88888.00 2016-01-19 14:33:56.875 019 12621.30 22.23 54515.65 88888.00 2016-01-19 14:33:57.000 019 12621.33 22.20 54515.62 88888.00 2016-01-19 14:33:57.125 019 12621.30 22.20 54515.65 88888.00 2016-01-19 14:33:57.250 019 12621.23 22.20 54515.65 88888.00 2016-01-19 14:33:57.375 019 12621.23 22.18 54515.65 88888.00 2016-01-19 14:33:57.500 019 12621.23 22.18 54515.62 88888.00 2016-01-19 14:33:57.625 019 12621.23 22.20 54515.65 88888.00 2016-01-19 14:33:57.750 019 12621.27 22.20 54515.62 88888.00 2016-01-19 14:33:57.875 019 12621.15 22.12 54515.62 88888.00 2016-01-19 14:33:58.000 019 12621.12 22.10 54515.60 88888.00 2016-01-19 14:33:58.125 019 12621.23 22.12 54515.62 88888.00 2016-01-19 14:33:58.250 019 12621.20 22.12 54515.60 88888.00 2016-01-19 14:33:58.375 019 12621.20 22.15 54515.62 88888.00 2016-01-19 14:33:58.500 019 12621.17 22.15 54515.60 88888.00 2016-01-19 14:33:58.625 019 12621.12 22.15 54515.60 88888.00 2016-01-19 14:33:58.750 019 12621.10 22.15 54515.60 88888.00 2016-01-19 14:33:58.875 019 12621.08 22.10 54515.60 88888.00 2016-01-19 14:33:59.000 019 12621.12 22.10 54515.57 88888.00 2016-01-19 14:33:59.125 019 12621.10 22.10 54515.60 88888.00 2016-01-19 14:33:59.250 019 12621.05 22.07 54515.62 88888.00 2016-01-19 14:33:59.375 019 12621.05 22.07 54515.65 88888.00 2016-01-19 14:33:59.500 019 12621.02 22.07 54515.62 88888.00 2016-01-19 14:33:59.625 019 12621.00 22.10 54515.65 88888.00 2016-01-19 14:33:59.750 019 12621.02 22.10 54515.65 88888.00 2016-01-19 14:33:59.875 019 12621.08 22.10 54515.65 88888.00 2016-01-19 14:34:00.000 019 12621.10 22.07 54515.65 88888.00 2016-01-19 14:34:00.125 019 12621.08 22.07 54515.62 88888.00 2016-01-19 14:34:00.250 019 12621.02 22.07 54515.62 88888.00 2016-01-19 14:34:00.375 019 12620.98 22.05 54515.65 88888.00 2016-01-19 14:34:00.500 019 12620.98 22.05 54515.62 88888.00 2016-01-19 14:34:00.625 019 12621.00 22.05 54515.62 88888.00 2016-01-19 14:34:00.750 019 12621.02 22.05 54515.62 88888.00 2016-01-19 14:34:00.875 019 12621.08 22.10 54515.65 88888.00 2016-01-19 14:34:01.000 019 12621.05 22.07 54515.62 88888.00 2016-01-19 14:34:01.125 019 12621.02 22.05 54515.65 88888.00 2016-01-19 14:34:01.250 019 12621.02 22.02 54515.68 88888.00 2016-01-19 14:34:01.375 019 12621.02 22.02 54515.68 88888.00 2016-01-19 14:34:01.500 019 12621.00 22.05 54515.65 88888.00 2016-01-19 14:34:01.625 019 12620.98 22.05 54515.62 88888.00 2016-01-19 14:34:01.750 019 12621.00 22.02 54515.62 88888.00 2016-01-19 14:34:01.875 019 12621.05 22.00 54515.60 88888.00 2016-01-19 14:34:02.000 019 12621.05 21.98 54515.62 88888.00 2016-01-19 14:34:02.125 019 12621.05 22.00 54515.65 88888.00 2016-01-19 14:34:02.250 019 12621.05 21.98 54515.65 88888.00 2016-01-19 14:34:02.375 019 12621.02 21.95 54515.65 88888.00 2016-01-19 14:34:02.500 019 12621.00 21.98 54515.62 88888.00 2016-01-19 14:34:02.625 019 12621.08 21.98 54515.62 88888.00 2016-01-19 14:34:02.750 019 12621.08 21.98 54515.65 88888.00 2016-01-19 14:34:02.875 019 12621.08 21.95 54515.65 88888.00 2016-01-19 14:34:03.000 019 12621.00 21.95 54515.62 88888.00 2016-01-19 14:34:03.125 019 12621.05 21.95 54515.65 88888.00 2016-01-19 14:34:03.250 019 12621.08 21.88 54515.65 88888.00 2016-01-19 14:34:03.375 019 12621.15 21.88 54515.65 88888.00 2016-01-19 14:34:03.500 019 12621.12 21.88 54515.65 88888.00 2016-01-19 14:34:03.625 019 12621.08 21.93 54515.62 88888.00 2016-01-19 14:34:03.750 019 12621.02 21.93 54515.65 88888.00 2016-01-19 14:34:03.875 019 12621.00 21.88 54515.65 88888.00 2016-01-19 14:34:04.000 019 12621.00 21.85 54515.62 88888.00 2016-01-19 14:34:04.125 019 12621.02 21.88 54515.62 88888.00 2016-01-19 14:34:04.250 019 12621.02 21.88 54515.65 88888.00 2016-01-19 14:34:04.375 019 12621.05 21.90 54515.65 88888.00 2016-01-19 14:34:04.500 019 12621.02 21.88 54515.60 88888.00 2016-01-19 14:34:04.625 019 12621.05 21.88 54515.60 88888.00 2016-01-19 14:34:04.750 019 12621.05 21.85 54515.62 88888.00 2016-01-19 14:34:04.875 019 12621.05 21.85 54515.65 88888.00 2016-01-19 14:34:05.000 019 12621.05 21.82 54515.62 88888.00 2016-01-19 14:34:05.125 019 12621.08 21.85 54515.62 88888.00 2016-01-19 14:34:05.250 019 12621.10 21.80 54515.65 88888.00 2016-01-19 14:34:05.375 019 12621.10 21.82 54515.62 88888.00 2016-01-19 14:34:05.500 019 12621.02 21.82 54515.62 88888.00 2016-01-19 14:34:05.625 019 12621.02 21.80 54515.62 88888.00 2016-01-19 14:34:05.750 019 12621.08 21.80 54515.65 88888.00 2016-01-19 14:34:05.875 019 12621.12 21.80 54515.68 88888.00 2016-01-19 14:34:06.000 019 12621.08 21.77 54515.65 88888.00 2016-01-19 14:34:06.125 019 12621.05 21.80 54515.68 88888.00 2016-01-19 14:34:06.250 019 12621.00 21.82 54515.68 88888.00 2016-01-19 14:34:06.375 019 12621.05 21.80 54515.65 88888.00 2016-01-19 14:34:06.500 019 12621.12 21.77 54515.65 88888.00 2016-01-19 14:34:06.625 019 12621.05 21.75 54515.65 88888.00 2016-01-19 14:34:06.750 019 12621.00 21.77 54515.65 88888.00 2016-01-19 14:34:06.875 019 12620.95 21.77 54515.65 88888.00 2016-01-19 14:34:07.000 019 12620.95 21.77 54515.65 88888.00 2016-01-19 14:34:07.125 019 12620.98 21.75 54515.68 88888.00 2016-01-19 14:34:07.250 019 12621.02 21.75 54515.65 88888.00 2016-01-19 14:34:07.375 019 12621.02 21.75 54515.65 88888.00 2016-01-19 14:34:07.500 019 12620.98 21.75 54515.68 88888.00 2016-01-19 14:34:07.625 019 12620.90 21.75 54515.65 88888.00 2016-01-19 14:34:07.750 019 12620.92 21.70 54515.65 88888.00 2016-01-19 14:34:07.875 019 12621.02 21.70 54515.65 88888.00 2016-01-19 14:34:08.000 019 12621.05 21.70 54515.62 88888.00 2016-01-19 14:34:08.125 019 12621.00 21.70 54515.65 88888.00 2016-01-19 14:34:08.250 019 12620.88 21.68 54515.68 88888.00 2016-01-19 14:34:08.375 019 12620.92 21.65 54515.68 88888.00 2016-01-19 14:34:08.500 019 12620.95 21.65 54515.65 88888.00 2016-01-19 14:34:08.625 019 12620.92 21.68 54515.65 88888.00 2016-01-19 14:34:08.750 019 12620.95 21.68 54515.62 88888.00 2016-01-19 14:34:08.875 019 12621.00 21.68 54515.65 88888.00 2016-01-19 14:34:09.000 019 12621.02 21.65 54515.62 88888.00 2016-01-19 14:34:09.125 019 12621.02 21.68 54515.65 88888.00 2016-01-19 14:34:09.250 019 12620.92 21.65 54515.65 88888.00 2016-01-19 14:34:09.375 019 12620.90 21.62 54515.65 88888.00 2016-01-19 14:34:09.500 019 12620.92 21.62 54515.65 88888.00 2016-01-19 14:34:09.625 019 12621.00 21.60 54515.65 88888.00 2016-01-19 14:34:09.750 019 12620.95 21.60 54515.62 88888.00 2016-01-19 14:34:09.875 019 12620.95 21.60 54515.62 88888.00 2016-01-19 14:34:10.000 019 12620.95 21.60 54515.62 88888.00 2016-01-19 14:34:10.125 019 12620.98 21.60 54515.62 88888.00 2016-01-19 14:34:10.250 019 12620.95 21.62 54515.65 88888.00 2016-01-19 14:34:10.375 019 12620.90 21.60 54515.62 88888.00 2016-01-19 14:34:10.500 019 12620.90 21.57 54515.62 88888.00 2016-01-19 14:34:10.625 019 12620.92 21.55 54515.62 88888.00 2016-01-19 14:34:10.750 019 12620.90 21.60 54515.65 88888.00 2016-01-19 14:34:10.875 019 12620.98 21.62 54515.65 88888.00 2016-01-19 14:34:11.000 019 12621.00 21.62 54515.65 88888.00 2016-01-19 14:34:11.125 019 12620.98 21.55 54515.62 88888.00 2016-01-19 14:34:11.250 019 12620.88 21.55 54515.62 88888.00 2016-01-19 14:34:11.375 019 12620.90 21.55 54515.62 88888.00 2016-01-19 14:34:11.500 019 12620.95 21.57 54515.62 88888.00 2016-01-19 14:34:11.625 019 12620.92 21.57 54515.62 88888.00 2016-01-19 14:34:11.750 019 12620.98 21.57 54515.65 88888.00 2016-01-19 14:34:11.875 019 12620.95 21.60 54515.62 88888.00 2016-01-19 14:34:12.000 019 12620.92 21.55 54515.60 88888.00 2016-01-19 14:34:12.125 019 12620.90 21.50 54515.62 88888.00 2016-01-19 14:34:12.250 019 12620.95 21.55 54515.62 88888.00 2016-01-19 14:34:12.375 019 12620.92 21.60 54515.62 88888.00 2016-01-19 14:34:12.500 019 12620.90 21.57 54515.62 88888.00 2016-01-19 14:34:12.625 019 12620.88 21.55 54515.60 88888.00 2016-01-19 14:34:12.750 019 12620.90 21.55 54515.62 88888.00 2016-01-19 14:34:12.875 019 12620.90 21.55 54515.62 88888.00 2016-01-19 14:34:13.000 019 12620.88 21.50 54515.62 88888.00 2016-01-19 14:34:13.125 019 12620.90 21.55 54515.60 88888.00 2016-01-19 14:34:13.250 019 12620.92 21.50 54515.62 88888.00 2016-01-19 14:34:13.375 019 12620.98 21.50 54515.60 88888.00 2016-01-19 14:34:13.500 019 12620.98 21.50 54515.57 88888.00 2016-01-19 14:34:13.625 019 12620.95 21.50 54515.60 88888.00 2016-01-19 14:34:13.750 019 12620.92 21.52 54515.62 88888.00 2016-01-19 14:34:13.875 019 12620.92 21.50 54515.62 88888.00 2016-01-19 14:34:14.000 019 12620.92 21.48 54515.62 88888.00 2016-01-19 14:34:14.125 019 12620.90 21.48 54515.65 88888.00 2016-01-19 14:34:14.250 019 12620.90 21.45 54515.62 88888.00 2016-01-19 14:34:14.375 019 12620.92 21.48 54515.62 88888.00 2016-01-19 14:34:14.500 019 12620.85 21.48 54515.62 88888.00 2016-01-19 14:34:14.625 019 12620.88 21.43 54515.62 88888.00 2016-01-19 14:34:14.750 019 12620.90 21.45 54515.65 88888.00 2016-01-19 14:34:14.875 019 12620.90 21.45 54515.65 88888.00 2016-01-19 14:34:15.000 019 12620.90 21.43 54515.62 88888.00 2016-01-19 14:34:15.125 019 12620.85 21.43 54515.65 88888.00 2016-01-19 14:34:15.250 019 12620.80 21.40 54515.62 88888.00 2016-01-19 14:34:15.375 019 12620.85 21.38 54515.62 88888.00 2016-01-19 14:34:15.500 019 12620.92 21.40 54515.65 88888.00 2016-01-19 14:34:15.625 019 12620.85 21.40 54515.62 88888.00 2016-01-19 14:34:15.750 019 12620.80 21.38 54515.62 88888.00 2016-01-19 14:34:15.875 019 12620.80 21.40 54515.62 88888.00 2016-01-19 14:34:16.000 019 12620.83 21.43 54515.62 88888.00 2016-01-19 14:34:16.125 019 12620.83 21.43 54515.65 88888.00 2016-01-19 14:34:16.250 019 12620.83 21.40 54515.65 88888.00 2016-01-19 14:34:16.375 019 12620.85 21.43 54515.65 88888.00 2016-01-19 14:34:16.500 019 12620.85 21.43 54515.65 88888.00 2016-01-19 14:34:16.625 019 12620.88 21.43 54515.68 88888.00 2016-01-19 14:34:16.750 019 12620.83 21.40 54515.68 88888.00 2016-01-19 14:34:16.875 019 12620.80 21.43 54515.65 88888.00 2016-01-19 14:34:17.000 019 12620.83 21.38 54515.62 88888.00 2016-01-19 14:34:17.125 019 12620.80 21.38 54515.65 88888.00 2016-01-19 14:34:17.250 019 12620.77 21.38 54515.68 88888.00 2016-01-19 14:34:17.375 019 12620.77 21.40 54515.68 88888.00 2016-01-19 14:34:17.500 019 12620.70 21.40 54515.68 88888.00 2016-01-19 14:34:17.625 019 12620.65 21.43 54515.70 88888.00 2016-01-19 14:34:17.750 019 12620.67 21.43 54515.70 88888.00 2016-01-19 14:34:17.875 019 12620.67 21.40 54515.68 88888.00 2016-01-19 14:34:18.000 019 12620.70 21.40 54515.68 88888.00 2016-01-19 14:34:18.125 019 12620.67 21.40 54515.68 88888.00 2016-01-19 14:34:18.250 019 12620.60 21.40 54515.68 88888.00 2016-01-19 14:34:18.375 019 12620.65 21.43 54515.68 88888.00 2016-01-19 14:34:18.500 019 12620.67 21.43 54515.70 88888.00 2016-01-19 14:34:18.625 019 12620.60 21.43 54515.68 88888.00 2016-01-19 14:34:18.750 019 12620.62 21.43 54515.68 88888.00 2016-01-19 14:34:18.875 019 12620.67 21.45 54515.68 88888.00 2016-01-19 14:34:19.000 019 12620.73 21.45 54515.65 88888.00 2016-01-19 14:34:19.125 019 12620.65 21.43 54515.65 88888.00 2016-01-19 14:34:19.250 019 12620.62 21.43 54515.65 88888.00 2016-01-19 14:34:19.375 019 12620.62 21.43 54515.65 88888.00 2016-01-19 14:34:19.500 019 12620.58 21.40 54515.68 88888.00 2016-01-19 14:34:19.625 019 12620.55 21.45 54515.68 88888.00 2016-01-19 14:34:19.750 019 12620.52 21.45 54515.68 88888.00 2016-01-19 14:34:19.875 019 12620.48 21.40 54515.68 88888.00 2016-01-19 14:34:20.000 019 12620.48 21.40 54515.65 88888.00 2016-01-19 14:34:20.125 019 12620.52 21.40 54515.68 88888.00 2016-01-19 14:34:20.250 019 12620.55 21.38 54515.70 88888.00 2016-01-19 14:34:20.375 019 12620.48 21.38 54515.68 88888.00 2016-01-19 14:34:20.500 019 12620.50 21.38 54515.68 88888.00 2016-01-19 14:34:20.625 019 12620.58 21.38 54515.68 88888.00 2016-01-19 14:34:20.750 019 12620.58 21.40 54515.68 88888.00 2016-01-19 14:34:20.875 019 12620.60 21.43 54515.65 88888.00 2016-01-19 14:34:21.000 019 12620.52 21.45 54515.65 88888.00 2016-01-19 14:34:21.125 019 12620.48 21.40 54515.68 88888.00 2016-01-19 14:34:21.250 019 12620.45 21.35 54515.68 88888.00 2016-01-19 14:34:21.375 019 12620.52 21.40 54515.68 88888.00 2016-01-19 14:34:21.500 019 12620.50 21.45 54515.70 88888.00 2016-01-19 14:34:21.625 019 12620.45 21.48 54515.68 88888.00 2016-01-19 14:34:21.750 019 12620.42 21.45 54515.68 88888.00 2016-01-19 14:34:21.875 019 12620.38 21.45 54515.62 88888.00 2016-01-19 14:34:22.000 019 12620.38 21.43 54515.68 88888.00 2016-01-19 14:34:22.125 019 12620.40 21.43 54515.70 88888.00 2016-01-19 14:34:22.250 019 12620.45 21.40 54515.72 88888.00 2016-01-19 14:34:22.375 019 12620.48 21.43 54515.70 88888.00 2016-01-19 14:34:22.500 019 12620.42 21.45 54515.70 88888.00 2016-01-19 14:34:22.625 019 12620.35 21.43 54515.68 88888.00 2016-01-19 14:34:22.750 019 12620.25 21.43 54515.70 88888.00 2016-01-19 14:34:22.875 019 12620.23 21.43 54515.70 88888.00 2016-01-19 14:34:23.000 019 12620.25 21.43 54515.72 88888.00 2016-01-19 14:34:23.125 019 12620.25 21.45 54515.70 88888.00 2016-01-19 14:34:23.250 019 12620.27 21.43 54515.72 88888.00 2016-01-19 14:34:23.375 019 12620.33 21.43 54515.68 88888.00 2016-01-19 14:34:23.500 019 12620.30 21.45 54515.70 88888.00 2016-01-19 14:34:23.625 019 12620.30 21.43 54515.70 88888.00 2016-01-19 14:34:23.750 019 12620.25 21.43 54515.70 88888.00 2016-01-19 14:34:23.875 019 12620.25 21.48 54515.70 88888.00 2016-01-19 14:34:24.000 019 12620.25 21.45 54515.70 88888.00 2016-01-19 14:34:24.125 019 12620.20 21.43 54515.72 88888.00 2016-01-19 14:34:24.250 019 12620.20 21.45 54515.72 88888.00 2016-01-19 14:34:24.375 019 12620.23 21.45 54515.75 88888.00 2016-01-19 14:34:24.500 019 12620.23 21.45 54515.75 88888.00 2016-01-19 14:34:24.625 019 12620.17 21.45 54515.72 88888.00 2016-01-19 14:34:24.750 019 12620.17 21.45 54515.72 88888.00 2016-01-19 14:34:24.875 019 12620.20 21.45 54515.75 88888.00 2016-01-19 14:34:25.000 019 12620.20 21.40 54515.75 88888.00 2016-01-19 14:34:25.125 019 12620.12 21.40 54515.75 88888.00 2016-01-19 14:34:25.250 019 12620.10 21.40 54515.78 88888.00 2016-01-19 14:34:25.375 019 12620.12 21.40 54515.78 88888.00 2016-01-19 14:34:25.500 019 12620.17 21.43 54515.75 88888.00 2016-01-19 14:34:25.625 019 12620.10 21.40 54515.75 88888.00 2016-01-19 14:34:25.750 019 12620.10 21.43 54515.78 88888.00 2016-01-19 14:34:25.875 019 12620.08 21.45 54515.78 88888.00 2016-01-19 14:34:26.000 019 12620.05 21.40 54515.72 88888.00 2016-01-19 14:34:26.125 019 12620.00 21.38 54515.78 88888.00 2016-01-19 14:34:26.250 019 12620.00 21.43 54515.75 88888.00 2016-01-19 14:34:26.375 019 12620.05 21.43 54515.72 88888.00 2016-01-19 14:34:26.500 019 12620.05 21.43 54515.72 88888.00 2016-01-19 14:34:26.625 019 12620.05 21.43 54515.72 88888.00 2016-01-19 14:34:26.750 019 12620.08 21.43 54515.75 88888.00 2016-01-19 14:34:26.875 019 12620.05 21.45 54515.75 88888.00 2016-01-19 14:34:27.000 019 12620.02 21.43 54515.75 88888.00 2016-01-19 14:34:27.125 019 12620.00 21.43 54515.78 88888.00 2016-01-19 14:34:27.250 019 12619.98 21.43 54515.78 88888.00 2016-01-19 14:34:27.375 019 12620.02 21.45 54515.75 88888.00 2016-01-19 14:34:27.500 019 12620.02 21.45 54515.78 88888.00 2016-01-19 14:34:27.625 019 12619.98 21.48 54515.78 88888.00 2016-01-19 14:34:27.750 019 12619.98 21.48 54515.78 88888.00 2016-01-19 14:34:27.875 019 12619.98 21.48 54515.78 88888.00 2016-01-19 14:34:28.000 019 12619.95 21.45 54515.78 88888.00 2016-01-19 14:34:28.125 019 12619.95 21.45 54515.78 88888.00 2016-01-19 14:34:28.250 019 12620.00 21.45 54515.75 88888.00 2016-01-19 14:34:28.375 019 12620.05 21.48 54515.78 88888.00 2016-01-19 14:34:28.500 019 12620.02 21.48 54515.78 88888.00 2016-01-19 14:34:28.625 019 12619.95 21.48 54515.78 88888.00 2016-01-19 14:34:28.750 019 12619.90 21.48 54515.78 88888.00 2016-01-19 14:34:28.875 019 12619.92 21.45 54515.75 88888.00 2016-01-19 14:34:29.000 019 12619.98 21.48 54515.78 88888.00 2016-01-19 14:34:29.125 019 12619.98 21.50 54515.82 88888.00 2016-01-19 14:34:29.250 019 12619.90 21.48 54515.80 88888.00 2016-01-19 14:34:29.375 019 12619.90 21.48 54515.78 88888.00 2016-01-19 14:34:29.500 019 12619.85 21.45 54515.78 88888.00 2016-01-19 14:34:29.625 019 12619.77 21.45 54515.78 88888.00 2016-01-19 14:34:29.750 019 12619.83 21.50 54515.78 88888.00 2016-01-19 14:34:29.875 019 12619.83 21.50 54515.78 88888.00 2016-01-19 14:34:30.000 019 12619.85 21.52 54515.75 88888.00 2016-01-19 14:34:30.125 019 12619.90 21.55 54515.80 88888.00 2016-01-19 14:34:30.250 019 12619.85 21.50 54515.78 88888.00 2016-01-19 14:34:30.375 019 12619.83 21.50 54515.78 88888.00 2016-01-19 14:34:30.500 019 12619.83 21.50 54515.78 88888.00 2016-01-19 14:34:30.625 019 12619.90 21.52 54515.78 88888.00 2016-01-19 14:34:30.750 019 12619.95 21.52 54515.78 88888.00 2016-01-19 14:34:30.875 019 12619.88 21.55 54515.80 88888.00 2016-01-19 14:34:31.000 019 12619.83 21.52 54515.80 88888.00 2016-01-19 14:34:31.125 019 12619.83 21.52 54515.80 88888.00 2016-01-19 14:34:31.250 019 12619.83 21.52 54515.82 88888.00 2016-01-19 14:34:31.375 019 12619.90 21.50 54515.78 88888.00 2016-01-19 14:34:31.500 019 12619.88 21.55 54515.78 88888.00 2016-01-19 14:34:31.625 019 12619.88 21.55 54515.82 88888.00 2016-01-19 14:34:31.750 019 12619.90 21.52 54515.82 88888.00 2016-01-19 14:34:31.875 019 12619.90 21.52 54515.82 88888.00 2016-01-19 14:34:32.000 019 12619.88 21.55 54515.80 88888.00 2016-01-19 14:34:32.125 019 12619.83 21.55 54515.82 88888.00 2016-01-19 14:34:32.250 019 12619.85 21.52 54515.82 88888.00 2016-01-19 14:34:32.375 019 12619.80 21.52 54515.80 88888.00 2016-01-19 14:34:32.500 019 12619.80 21.52 54515.78 88888.00 2016-01-19 14:34:32.625 019 12619.80 21.55 54515.82 88888.00 2016-01-19 14:34:32.750 019 12619.85 21.52 54515.80 88888.00 2016-01-19 14:34:32.875 019 12619.88 21.55 54515.82 88888.00 2016-01-19 14:34:33.000 019 12619.88 21.55 54515.80 88888.00 2016-01-19 14:34:33.125 019 12619.80 21.52 54515.78 88888.00 2016-01-19 14:34:33.250 019 12619.70 21.52 54515.75 88888.00 2016-01-19 14:34:33.375 019 12619.75 21.55 54515.75 88888.00 2016-01-19 14:34:33.500 019 12619.75 21.55 54515.78 88888.00 2016-01-19 14:34:33.625 019 12619.73 21.57 54515.78 88888.00 2016-01-19 14:34:33.750 019 12619.70 21.57 54515.78 88888.00 2016-01-19 14:34:33.875 019 12619.73 21.57 54515.78 88888.00 2016-01-19 14:34:34.000 019 12619.77 21.57 54515.75 88888.00 2016-01-19 14:34:34.125 019 12619.75 21.57 54515.78 88888.00 2016-01-19 14:34:34.250 019 12619.77 21.55 54515.78 88888.00 2016-01-19 14:34:34.375 019 12619.77 21.57 54515.80 88888.00 2016-01-19 14:34:34.500 019 12619.73 21.57 54515.82 88888.00 2016-01-19 14:34:34.625 019 12619.67 21.57 54515.80 88888.00 2016-01-19 14:34:34.750 019 12619.65 21.55 54515.80 88888.00 2016-01-19 14:34:34.875 019 12619.75 21.57 54515.78 88888.00 2016-01-19 14:34:35.000 019 12619.70 21.55 54515.78 88888.00 2016-01-19 14:34:35.125 019 12619.67 21.57 54515.80 88888.00 2016-01-19 14:34:35.250 019 12619.67 21.60 54515.80 88888.00 2016-01-19 14:34:35.375 019 12619.73 21.62 54515.80 88888.00 2016-01-19 14:34:35.500 019 12619.77 21.65 54515.78 88888.00 2016-01-19 14:34:35.625 019 12619.73 21.62 54515.80 88888.00 2016-01-19 14:34:35.750 019 12619.67 21.62 54515.78 88888.00 2016-01-19 14:34:35.875 019 12619.60 21.62 54515.80 88888.00 2016-01-19 14:34:36.000 019 12619.60 21.62 54515.78 88888.00 2016-01-19 14:34:36.125 019 12619.65 21.57 54515.78 88888.00 2016-01-19 14:34:36.250 019 12619.67 21.57 54515.80 88888.00 2016-01-19 14:34:36.375 019 12619.65 21.62 54515.82 88888.00 2016-01-19 14:34:36.500 019 12619.58 21.62 54515.85 88888.00 2016-01-19 14:34:36.625 019 12619.62 21.62 54515.82 88888.00 2016-01-19 14:34:36.750 019 12619.60 21.62 54515.80 88888.00 2016-01-19 14:34:36.875 019 12619.52 21.65 54515.82 88888.00 2016-01-19 14:34:37.000 019 12619.50 21.62 54515.82 88888.00 2016-01-19 14:34:37.125 019 12619.52 21.60 54515.85 88888.00 2016-01-19 14:34:37.250 019 12619.55 21.62 54515.85 88888.00 2016-01-19 14:34:37.375 019 12619.55 21.62 54515.85 88888.00 2016-01-19 14:34:37.500 019 12619.60 21.65 54515.82 88888.00 2016-01-19 14:34:37.625 019 12619.65 21.68 54515.80 88888.00 2016-01-19 14:34:37.750 019 12619.67 21.70 54515.82 88888.00 2016-01-19 14:34:37.875 019 12619.67 21.70 54515.85 88888.00 2016-01-19 14:34:38.000 019 12619.60 21.70 54515.85 88888.00 2016-01-19 14:34:38.125 019 12619.58 21.70 54515.85 88888.00 2016-01-19 14:34:38.250 019 12619.50 21.68 54515.82 88888.00 2016-01-19 14:34:38.375 019 12619.50 21.68 54515.85 88888.00 2016-01-19 14:34:38.500 019 12619.52 21.73 54515.88 88888.00 2016-01-19 14:34:38.625 019 12619.48 21.73 54515.85 88888.00 2016-01-19 14:34:38.750 019 12619.48 21.73 54515.82 88888.00 2016-01-19 14:34:38.875 019 12619.50 21.73 54515.85 88888.00 2016-01-19 14:34:39.000 019 12619.50 21.70 54515.85 88888.00 2016-01-19 14:34:39.125 019 12619.48 21.73 54515.82 88888.00 2016-01-19 14:34:39.250 019 12619.45 21.73 54515.82 88888.00 2016-01-19 14:34:39.375 019 12619.52 21.73 54515.82 88888.00 2016-01-19 14:34:39.500 019 12619.48 21.73 54515.85 88888.00 2016-01-19 14:34:39.625 019 12619.45 21.75 54515.85 88888.00 2016-01-19 14:34:39.750 019 12619.50 21.75 54515.85 88888.00 2016-01-19 14:34:39.875 019 12619.48 21.70 54515.85 88888.00 2016-01-19 14:34:40.000 019 12619.42 21.73 54515.80 88888.00 2016-01-19 14:34:40.125 019 12619.42 21.75 54515.85 88888.00 2016-01-19 14:34:40.250 019 12619.50 21.73 54515.88 88888.00 2016-01-19 14:34:40.375 019 12619.52 21.75 54515.88 88888.00 2016-01-19 14:34:40.500 019 12619.48 21.77 54515.82 88888.00 2016-01-19 14:34:40.625 019 12619.42 21.80 54515.82 88888.00 2016-01-19 14:34:40.750 019 12619.45 21.77 54515.82 88888.00 2016-01-19 14:34:40.875 019 12619.40 21.80 54515.85 88888.00 2016-01-19 14:34:41.000 019 12619.38 21.75 54515.82 88888.00 2016-01-19 14:34:41.125 019 12619.35 21.75 54515.85 88888.00 2016-01-19 14:34:41.250 019 12619.40 21.80 54515.85 88888.00 2016-01-19 14:34:41.375 019 12619.48 21.80 54515.85 88888.00 2016-01-19 14:34:41.500 019 12619.42 21.80 54515.85 88888.00 2016-01-19 14:34:41.625 019 12619.30 21.80 54515.85 88888.00 2016-01-19 14:34:41.750 019 12619.20 21.80 54515.85 88888.00 2016-01-19 14:34:41.875 019 12619.23 21.82 54515.85 88888.00 2016-01-19 14:34:42.000 019 12619.27 21.80 54515.85 88888.00 2016-01-19 14:34:42.125 019 12619.30 21.77 54515.85 88888.00 2016-01-19 14:34:42.250 019 12619.33 21.77 54515.88 88888.00 2016-01-19 14:34:42.375 019 12619.35 21.82 54515.88 88888.00 2016-01-19 14:34:42.500 019 12619.33 21.82 54515.85 88888.00 2016-01-19 14:34:42.625 019 12619.27 21.82 54515.90 88888.00 2016-01-19 14:34:42.750 019 12619.30 21.88 54515.88 88888.00 2016-01-19 14:34:42.875 019 12619.33 21.88 54515.82 88888.00 2016-01-19 14:34:43.000 019 12619.27 21.88 54515.82 88888.00 2016-01-19 14:34:43.125 019 12619.25 21.90 54515.88 88888.00 2016-01-19 14:34:43.250 019 12619.25 21.88 54515.90 88888.00 2016-01-19 14:34:43.375 019 12619.27 21.90 54515.90 88888.00 2016-01-19 14:34:43.500 019 12619.27 21.90 54515.88 88888.00 2016-01-19 14:34:43.625 019 12619.27 21.88 54515.85 88888.00 2016-01-19 14:34:43.750 019 12619.33 21.95 54515.85 88888.00 2016-01-19 14:34:43.875 019 12619.33 21.95 54515.88 88888.00 2016-01-19 14:34:44.000 019 12619.33 21.95 54515.85 88888.00 2016-01-19 14:34:44.125 019 12619.35 21.95 54515.85 88888.00 2016-01-19 14:34:44.250 019 12619.33 21.93 54515.88 88888.00 2016-01-19 14:34:44.375 019 12619.25 21.95 54515.88 88888.00 2016-01-19 14:34:44.500 019 12619.23 21.95 54515.85 88888.00 2016-01-19 14:34:44.625 019 12619.27 21.95 54515.85 88888.00 2016-01-19 14:34:44.750 019 12619.30 21.95 54515.82 88888.00 2016-01-19 14:34:44.875 019 12619.27 21.95 54515.82 88888.00 2016-01-19 14:34:45.000 019 12619.23 21.93 54515.82 88888.00 2016-01-19 14:34:45.125 019 12619.25 21.98 54515.85 88888.00 2016-01-19 14:34:45.250 019 12619.25 21.98 54515.88 88888.00 2016-01-19 14:34:45.375 019 12619.25 22.00 54515.88 88888.00 2016-01-19 14:34:45.500 019 12619.25 22.02 54515.90 88888.00 2016-01-19 14:34:45.625 019 12619.23 22.02 54515.90 88888.00 2016-01-19 14:34:45.750 019 12619.27 22.02 54515.90 88888.00 2016-01-19 14:34:45.875 019 12619.25 22.05 54515.90 88888.00 2016-01-19 14:34:46.000 019 12619.23 22.05 54515.88 88888.00 2016-01-19 14:34:46.125 019 12619.23 22.02 54515.90 88888.00 2016-01-19 14:34:46.250 019 12619.20 22.07 54515.90 88888.00 2016-01-19 14:34:46.375 019 12619.27 22.05 54515.88 88888.00 2016-01-19 14:34:46.500 019 12619.33 22.10 54515.85 88888.00 2016-01-19 14:34:46.625 019 12619.30 22.07 54515.90 88888.00 2016-01-19 14:34:46.750 019 12619.33 22.07 54515.88 88888.00 2016-01-19 14:34:46.875 019 12619.27 22.10 54515.88 88888.00 2016-01-19 14:34:47.000 019 12619.27 22.10 54515.88 88888.00 2016-01-19 14:34:47.125 019 12619.25 22.12 54515.88 88888.00 2016-01-19 14:34:47.250 019 12619.23 22.15 54515.90 88888.00 2016-01-19 14:34:47.375 019 12619.25 22.15 54515.93 88888.00 2016-01-19 14:34:47.500 019 12619.25 22.18 54515.93 88888.00 2016-01-19 14:34:47.625 019 12619.25 22.15 54515.93 88888.00 2016-01-19 14:34:47.750 019 12619.25 22.18 54515.90 88888.00 2016-01-19 14:34:47.875 019 12619.20 22.20 54515.93 88888.00 2016-01-19 14:34:48.000 019 12619.20 22.23 54515.90 88888.00 2016-01-19 14:34:48.125 019 12619.25 22.23 54515.90 88888.00 2016-01-19 14:34:48.250 019 12619.30 22.25 54515.88 88888.00 2016-01-19 14:34:48.375 019 12619.30 22.27 54515.90 88888.00 2016-01-19 14:34:48.500 019 12619.35 22.25 54515.88 88888.00 2016-01-19 14:34:48.625 019 12619.35 22.25 54515.88 88888.00 2016-01-19 14:34:48.750 019 12619.30 22.30 54515.88 88888.00 2016-01-19 14:34:48.875 019 12619.23 22.30 54515.88 88888.00 2016-01-19 14:34:49.000 019 12619.20 22.32 54515.90 88888.00 2016-01-19 14:34:49.125 019 12619.17 22.32 54515.90 88888.00 2016-01-19 14:34:49.250 019 12619.15 22.32 54515.90 88888.00 2016-01-19 14:34:49.375 019 12619.20 22.35 54515.90 88888.00 2016-01-19 14:34:49.500 019 12619.27 22.35 54515.90 88888.00 2016-01-19 14:34:49.625 019 12619.27 22.38 54515.90 88888.00 2016-01-19 14:34:49.750 019 12619.25 22.38 54515.93 88888.00 2016-01-19 14:34:49.875 019 12619.25 22.32 54515.95 88888.00 2016-01-19 14:34:50.000 019 12619.23 22.35 54515.93 88888.00 2016-01-19 14:34:50.125 019 12619.23 22.40 54515.93 88888.00 2016-01-19 14:34:50.250 019 12619.17 22.40 54515.90 88888.00 2016-01-19 14:34:50.375 019 12619.17 22.40 54515.88 88888.00 2016-01-19 14:34:50.500 019 12619.20 22.40 54515.93 88888.00 2016-01-19 14:34:50.625 019 12619.20 22.43 54515.93 88888.00 2016-01-19 14:34:50.750 019 12619.15 22.45 54515.93 88888.00 2016-01-19 14:34:50.875 019 12619.15 22.45 54515.93 88888.00 2016-01-19 14:34:51.000 019 12619.20 22.48 54515.90 88888.00 2016-01-19 14:34:51.125 019 12619.15 22.48 54515.93 88888.00 2016-01-19 14:34:51.250 019 12619.15 22.45 54515.90 88888.00 2016-01-19 14:34:51.375 019 12619.15 22.48 54515.90 88888.00 2016-01-19 14:34:51.500 019 12619.12 22.50 54515.93 88888.00 2016-01-19 14:34:51.625 019 12619.12 22.52 54515.93 88888.00 2016-01-19 14:34:51.750 019 12619.15 22.55 54515.90 88888.00 2016-01-19 14:34:51.875 019 12619.08 22.55 54515.90 88888.00 2016-01-19 14:34:52.000 019 12619.02 22.52 54515.88 88888.00 2016-01-19 14:34:52.125 019 12619.15 22.52 54515.90 88888.00 2016-01-19 14:34:52.250 019 12619.23 22.55 54515.93 88888.00 2016-01-19 14:34:52.375 019 12619.25 22.57 54515.93 88888.00 2016-01-19 14:34:52.500 019 12619.23 22.60 54515.93 88888.00 2016-01-19 14:34:52.625 019 12619.20 22.60 54515.93 88888.00 2016-01-19 14:34:52.750 019 12619.23 22.57 54515.93 88888.00 2016-01-19 14:34:52.875 019 12619.12 22.62 54515.93 88888.00 2016-01-19 14:34:53.000 019 12619.08 22.62 54515.90 88888.00 2016-01-19 14:34:53.125 019 12619.12 22.62 54515.90 88888.00 2016-01-19 14:34:53.250 019 12619.15 22.65 54515.95 88888.00 2016-01-19 14:34:53.375 019 12619.15 22.68 54515.93 88888.00 2016-01-19 14:34:53.500 019 12619.20 22.68 54515.93 88888.00 2016-01-19 14:34:53.625 019 12619.27 22.73 54515.90 88888.00 2016-01-19 14:34:53.750 019 12619.25 22.73 54515.95 88888.00 2016-01-19 14:34:53.875 019 12619.20 22.75 54515.93 88888.00 2016-01-19 14:34:54.000 019 12619.20 22.77 54515.90 88888.00 2016-01-19 14:34:54.125 019 12619.23 22.75 54515.93 88888.00 2016-01-19 14:34:54.250 019 12619.23 22.73 54515.90 88888.00 2016-01-19 14:34:54.375 019 12619.20 22.75 54515.90 88888.00 2016-01-19 14:34:54.500 019 12619.20 22.75 54515.90 88888.00 2016-01-19 14:34:54.625 019 12619.20 22.77 54515.90 88888.00 2016-01-19 14:34:54.750 019 12619.20 22.77 54515.88 88888.00 2016-01-19 14:34:54.875 019 12619.25 22.77 54515.90 88888.00 2016-01-19 14:34:55.000 019 12619.23 22.80 54515.88 88888.00 2016-01-19 14:34:55.125 019 12619.15 22.77 54515.88 88888.00 2016-01-19 14:34:55.250 019 12619.12 22.77 54515.93 88888.00 2016-01-19 14:34:55.375 019 12619.15 22.85 54515.90 88888.00 2016-01-19 14:34:55.500 019 12619.20 22.80 54515.88 88888.00 2016-01-19 14:34:55.625 019 12619.17 22.82 54515.88 88888.00 2016-01-19 14:34:55.750 019 12619.17 22.85 54515.88 88888.00 2016-01-19 14:34:55.875 019 12619.23 22.88 54515.90 88888.00 2016-01-19 14:34:56.000 019 12619.25 22.90 54515.90 88888.00 2016-01-19 14:34:56.125 019 12619.23 22.90 54515.90 88888.00 2016-01-19 14:34:56.250 019 12619.23 22.90 54515.90 88888.00 2016-01-19 14:34:56.375 019 12619.23 22.90 54515.88 88888.00 2016-01-19 14:34:56.500 019 12619.15 22.90 54515.88 88888.00 2016-01-19 14:34:56.625 019 12619.17 22.93 54515.90 88888.00 2016-01-19 14:34:56.750 019 12619.20 22.93 54515.93 88888.00 2016-01-19 14:34:56.875 019 12619.17 22.93 54515.95 88888.00 2016-01-19 14:34:57.000 019 12619.17 22.90 54515.90 88888.00 2016-01-19 14:34:57.125 019 12619.17 22.90 54515.93 88888.00 2016-01-19 14:34:57.250 019 12619.10 22.93 54515.90 88888.00 2016-01-19 14:34:57.375 019 12619.12 22.93 54515.90 88888.00 2016-01-19 14:34:57.500 019 12619.15 22.93 54515.85 88888.00 2016-01-19 14:34:57.625 019 12619.17 22.95 54515.88 88888.00 2016-01-19 14:34:57.750 019 12619.17 22.93 54515.90 88888.00 2016-01-19 14:34:57.875 019 12619.12 22.95 54515.88 88888.00 2016-01-19 14:34:58.000 019 12619.12 22.98 54515.88 88888.00 2016-01-19 14:34:58.125 019 12619.12 22.98 54515.90 88888.00 2016-01-19 14:34:58.250 019 12619.10 22.95 54515.88 88888.00 2016-01-19 14:34:58.375 019 12619.15 22.98 54515.85 88888.00 2016-01-19 14:34:58.500 019 12619.17 22.98 54515.85 88888.00 2016-01-19 14:34:58.625 019 12619.17 23.00 54515.85 88888.00 2016-01-19 14:34:58.750 019 12619.17 23.00 54515.88 88888.00 2016-01-19 14:34:58.875 019 12619.23 23.05 54515.88 88888.00 2016-01-19 14:34:59.000 019 12619.23 23.07 54515.85 88888.00 2016-01-19 14:34:59.125 019 12619.17 23.05 54515.88 88888.00 2016-01-19 14:34:59.250 019 12619.12 23.02 54515.90 88888.00 2016-01-19 14:34:59.375 019 12619.15 23.05 54515.88 88888.00 2016-01-19 14:34:59.500 019 12619.15 23.07 54515.88 88888.00 2016-01-19 14:34:59.625 019 12619.15 23.10 54515.85 88888.00 2016-01-19 14:34:59.750 019 12619.17 23.12 54515.90 88888.00 2016-01-19 14:34:59.875 019 12619.17 23.10 54515.90 88888.00 2016-01-19 14:35:00.000 019 12619.17 23.10 54515.90 88888.00 2016-01-19 14:35:00.125 019 12619.17 23.12 54515.88 88888.00 2016-01-19 14:35:00.250 019 12619.17 23.12 54515.88 88888.00 2016-01-19 14:35:00.375 019 12619.20 23.15 54515.90 88888.00 2016-01-19 14:35:00.500 019 12619.17 23.15 54515.88 88888.00 2016-01-19 14:35:00.625 019 12619.20 23.12 54515.88 88888.00 2016-01-19 14:35:00.750 019 12619.17 23.15 54515.85 88888.00 2016-01-19 14:35:00.875 019 12619.23 23.15 54515.85 88888.00 2016-01-19 14:35:01.000 019 12619.27 23.12 54515.85 88888.00 2016-01-19 14:35:01.125 019 12619.30 23.12 54515.85 88888.00 2016-01-19 14:35:01.250 019 12619.23 23.15 54515.88 88888.00 2016-01-19 14:35:01.375 019 12619.20 23.18 54515.88 88888.00 2016-01-19 14:35:01.500 019 12619.23 23.18 54515.85 88888.00 2016-01-19 14:35:01.625 019 12619.23 23.18 54515.88 88888.00 2016-01-19 14:35:01.750 019 12619.23 23.18 54515.88 88888.00 2016-01-19 14:35:01.875 019 12619.27 23.20 54515.93 88888.00 2016-01-19 14:35:02.000 019 12619.35 23.23 54515.90 88888.00 2016-01-19 14:35:02.125 019 12619.27 23.20 54515.90 88888.00 2016-01-19 14:35:02.250 019 12619.25 23.20 54515.88 88888.00 2016-01-19 14:35:02.375 019 12619.27 23.23 54515.85 88888.00 2016-01-19 14:35:02.500 019 12619.30 23.23 54515.85 88888.00 2016-01-19 14:35:02.625 019 12619.27 23.20 54515.85 88888.00 2016-01-19 14:35:02.750 019 12619.25 23.20 54515.85 88888.00 2016-01-19 14:35:02.875 019 12619.17 23.23 54515.88 88888.00 2016-01-19 14:35:03.000 019 12619.17 23.25 54515.85 88888.00 2016-01-19 14:35:03.125 019 12619.25 23.27 54515.85 88888.00 2016-01-19 14:35:03.250 019 12619.35 23.30 54515.88 88888.00 2016-01-19 14:35:03.375 019 12619.33 23.27 54515.85 88888.00 2016-01-19 14:35:03.500 019 12619.30 23.25 54515.85 88888.00 2016-01-19 14:35:03.625 019 12619.25 23.27 54515.85 88888.00 2016-01-19 14:35:03.750 019 12619.27 23.25 54515.85 88888.00 2016-01-19 14:35:03.875 019 12619.35 23.25 54515.88 88888.00 2016-01-19 14:35:04.000 019 12619.40 23.27 54515.85 88888.00 2016-01-19 14:35:04.125 019 12619.30 23.27 54515.85 88888.00 2016-01-19 14:35:04.250 019 12619.25 23.27 54515.85 88888.00 2016-01-19 14:35:04.375 019 12619.27 23.27 54515.88 88888.00 2016-01-19 14:35:04.500 019 12619.38 23.30 54515.85 88888.00 2016-01-19 14:35:04.625 019 12619.40 23.30 54515.85 88888.00 2016-01-19 14:35:04.750 019 12619.40 23.32 54515.88 88888.00 2016-01-19 14:35:04.875 019 12619.38 23.35 54515.90 88888.00 2016-01-19 14:35:05.000 019 12619.38 23.35 54515.85 88888.00 2016-01-19 14:35:05.125 019 12619.38 23.35 54515.88 88888.00 2016-01-19 14:35:05.250 019 12619.30 23.35 54515.88 88888.00 2016-01-19 14:35:05.375 019 12619.33 23.35 54515.85 88888.00 2016-01-19 14:35:05.500 019 12619.33 23.38 54515.85 88888.00 2016-01-19 14:35:05.625 019 12619.40 23.38 54515.82 88888.00 2016-01-19 14:35:05.750 019 12619.40 23.40 54515.82 88888.00 2016-01-19 14:35:05.875 019 12619.48 23.40 54515.85 88888.00 2016-01-19 14:35:06.000 019 12619.42 23.38 54515.80 88888.00 2016-01-19 14:35:06.125 019 12619.38 23.38 54515.82 88888.00 2016-01-19 14:35:06.250 019 12619.35 23.40 54515.85 88888.00 2016-01-19 14:35:06.375 019 12619.40 23.43 54515.82 88888.00 2016-01-19 14:35:06.500 019 12619.50 23.43 54515.82 88888.00 2016-01-19 14:35:06.625 019 12619.45 23.43 54515.82 88888.00 2016-01-19 14:35:06.750 019 12619.38 23.45 54515.82 88888.00 2016-01-19 14:35:06.875 019 12619.40 23.45 54515.82 88888.00 2016-01-19 14:35:07.000 019 12619.45 23.43 54515.85 88888.00 2016-01-19 14:35:07.125 019 12619.45 23.45 54515.85 88888.00 2016-01-19 14:35:07.250 019 12619.42 23.45 54515.85 88888.00 2016-01-19 14:35:07.375 019 12619.50 23.45 54515.85 88888.00 2016-01-19 14:35:07.500 019 12619.50 23.45 54515.85 88888.00 2016-01-19 14:35:07.625 019 12619.45 23.45 54515.82 88888.00 2016-01-19 14:35:07.750 019 12619.50 23.48 54515.82 88888.00 2016-01-19 14:35:07.875 019 12619.50 23.50 54515.82 88888.00 2016-01-19 14:35:08.000 019 12619.48 23.52 54515.82 88888.00 2016-01-19 14:35:08.125 019 12619.52 23.52 54515.82 88888.00 2016-01-19 14:35:08.250 019 12619.48 23.50 54515.85 88888.00 2016-01-19 14:35:08.375 019 12619.45 23.52 54515.85 88888.00 2016-01-19 14:35:08.500 019 12619.45 23.57 54515.82 88888.00 2016-01-19 14:35:08.625 019 12619.45 23.60 54515.80 88888.00 2016-01-19 14:35:08.750 019 12619.52 23.55 54515.82 88888.00 2016-01-19 14:35:08.875 019 12619.55 23.57 54515.82 88888.00 2016-01-19 14:35:09.000 019 12619.52 23.57 54515.82 88888.00 2016-01-19 14:35:09.125 019 12619.50 23.60 54515.82 88888.00 2016-01-19 14:35:09.250 019 12619.50 23.55 54515.82 88888.00 2016-01-19 14:35:09.375 019 12619.48 23.55 54515.82 88888.00 2016-01-19 14:35:09.500 019 12619.52 23.57 54515.82 88888.00 2016-01-19 14:35:09.625 019 12619.52 23.57 54515.82 88888.00 2016-01-19 14:35:09.750 019 12619.48 23.57 54515.85 88888.00 2016-01-19 14:35:09.875 019 12619.48 23.62 54515.85 88888.00 2016-01-19 14:35:10.000 019 12619.52 23.60 54515.80 88888.00 2016-01-19 14:35:10.125 019 12619.65 23.60 54515.80 88888.00 2016-01-19 14:35:10.250 019 12619.60 23.57 54515.85 88888.00 2016-01-19 14:35:10.375 019 12619.58 23.60 54515.82 88888.00 2016-01-19 14:35:10.500 019 12619.58 23.60 54515.85 88888.00 2016-01-19 14:35:10.625 019 12619.62 23.62 54515.82 88888.00 2016-01-19 14:35:10.750 019 12619.58 23.62 54515.82 88888.00 2016-01-19 14:35:10.875 019 12619.55 23.60 54515.82 88888.00 2016-01-19 14:35:11.000 019 12619.50 23.60 54515.80 88888.00 2016-01-19 14:35:11.125 019 12619.52 23.65 54515.80 88888.00 2016-01-19 14:35:11.250 019 12619.52 23.65 54515.82 88888.00 2016-01-19 14:35:11.375 019 12619.55 23.62 54515.80 88888.00 2016-01-19 14:35:11.500 019 12619.55 23.62 54515.80 88888.00 2016-01-19 14:35:11.625 019 12619.60 23.62 54515.80 88888.00 2016-01-19 14:35:11.750 019 12619.73 23.65 54515.80 88888.00 2016-01-19 14:35:11.875 019 12619.73 23.68 54515.80 88888.00 2016-01-19 14:35:12.000 019 12619.62 23.68 54515.78 88888.00 2016-01-19 14:35:12.125 019 12619.60 23.68 54515.80 88888.00 2016-01-19 14:35:12.250 019 12619.58 23.70 54515.80 88888.00 2016-01-19 14:35:12.375 019 12619.65 23.70 54515.80 88888.00 2016-01-19 14:35:12.500 019 12619.65 23.68 54515.75 88888.00 2016-01-19 14:35:12.625 019 12619.58 23.68 54515.75 88888.00 2016-01-19 14:35:12.750 019 12619.55 23.68 54515.75 88888.00 2016-01-19 14:35:12.875 019 12619.58 23.70 54515.75 88888.00 2016-01-19 14:35:13.000 019 12619.58 23.68 54515.75 88888.00 2016-01-19 14:35:13.125 019 12619.73 23.68 54515.75 88888.00 2016-01-19 14:35:13.250 019 12619.75 23.68 54515.75 88888.00 2016-01-19 14:35:13.375 019 12619.70 23.70 54515.75 88888.00 2016-01-19 14:35:13.500 019 12619.67 23.73 54515.78 88888.00 2016-01-19 14:35:13.625 019 12619.67 23.73 54515.75 88888.00 2016-01-19 14:35:13.750 019 12619.70 23.73 54515.78 88888.00 2016-01-19 14:35:13.875 019 12619.70 23.73 54515.75 88888.00 2016-01-19 14:35:14.000 019 12619.65 23.70 54515.75 88888.00 2016-01-19 14:35:14.125 019 12619.60 23.75 54515.80 88888.00 2016-01-19 14:35:14.250 019 12619.65 23.75 54515.80 88888.00 2016-01-19 14:35:14.375 019 12619.70 23.75 54515.78 88888.00 2016-01-19 14:35:14.500 019 12619.73 23.75 54515.75 88888.00 2016-01-19 14:35:14.625 019 12619.73 23.73 54515.78 88888.00 2016-01-19 14:35:14.750 019 12619.70 23.73 54515.78 88888.00 2016-01-19 14:35:14.875 019 12619.73 23.70 54515.80 88888.00 2016-01-19 14:35:15.000 019 12619.73 23.77 54515.78 88888.00 2016-01-19 14:35:15.125 019 12619.77 23.82 54515.80 88888.00 2016-01-19 14:35:15.250 019 12619.73 23.77 54515.78 88888.00 2016-01-19 14:35:15.375 019 12619.70 23.80 54515.78 88888.00 2016-01-19 14:35:15.500 019 12619.65 23.80 54515.78 88888.00 2016-01-19 14:35:15.625 019 12619.67 23.80 54515.78 88888.00 2016-01-19 14:35:15.750 019 12619.70 23.82 54515.75 88888.00 2016-01-19 14:35:15.875 019 12619.73 23.82 54515.78 88888.00 2016-01-19 14:35:16.000 019 12619.77 23.82 54515.78 88888.00 2016-01-19 14:35:16.125 019 12619.77 23.80 54515.75 88888.00 2016-01-19 14:35:16.250 019 12619.73 23.75 54515.75 88888.00 2016-01-19 14:35:16.375 019 12619.77 23.75 54515.72 88888.00 2016-01-19 14:35:16.500 019 12619.80 23.80 54515.72 88888.00 2016-01-19 14:35:16.625 019 12619.80 23.85 54515.72 88888.00 2016-01-19 14:35:16.750 019 12619.80 23.82 54515.72 88888.00 2016-01-19 14:35:16.875 019 12619.73 23.85 54515.75 88888.00 2016-01-19 14:35:17.000 019 12619.67 23.85 54515.75 88888.00 2016-01-19 14:35:17.125 019 12619.70 23.85 54515.72 88888.00 2016-01-19 14:35:17.250 019 12619.67 23.82 54515.72 88888.00 2016-01-19 14:35:17.375 019 12619.75 23.85 54515.72 88888.00 2016-01-19 14:35:17.500 019 12619.80 23.85 54515.70 88888.00 2016-01-19 14:35:17.625 019 12619.80 23.82 54515.70 88888.00 2016-01-19 14:35:17.750 019 12619.77 23.85 54515.72 88888.00 2016-01-19 14:35:17.875 019 12619.85 23.90 54515.75 88888.00 2016-01-19 14:35:18.000 019 12619.85 23.93 54515.75 88888.00 2016-01-19 14:35:18.125 019 12619.80 23.88 54515.70 88888.00 2016-01-19 14:35:18.250 019 12619.80 23.85 54515.70 88888.00 2016-01-19 14:35:18.375 019 12619.88 23.90 54515.70 88888.00 2016-01-19 14:35:18.500 019 12619.83 23.90 54515.70 88888.00 2016-01-19 14:35:18.625 019 12619.77 23.90 54515.68 88888.00 2016-01-19 14:35:18.750 019 12619.85 23.90 54515.70 88888.00 2016-01-19 14:35:18.875 019 12619.90 23.93 54515.70 88888.00 2016-01-19 14:35:19.000 019 12619.85 23.98 54515.68 88888.00 2016-01-19 14:35:19.125 019 12619.83 23.93 54515.68 88888.00 2016-01-19 14:35:19.250 019 12619.83 23.93 54515.70 88888.00 2016-01-19 14:35:19.375 019 12619.88 23.90 54515.70 88888.00 2016-01-19 14:35:19.500 019 12619.88 23.93 54515.68 88888.00 2016-01-19 14:35:19.625 019 12619.95 23.93 54515.70 88888.00 2016-01-19 14:35:19.750 019 12619.95 23.93 54515.72 88888.00 2016-01-19 14:35:19.875 019 12619.90 23.95 54515.72 88888.00 2016-01-19 14:35:20.000 019 12619.92 23.95 54515.70 88888.00 2016-01-19 14:35:20.125 019 12619.98 23.98 54515.70 88888.00 2016-01-19 14:35:20.250 019 12619.98 24.00 54515.72 88888.00 2016-01-19 14:35:20.375 019 12619.98 23.98 54515.72 88888.00 2016-01-19 14:35:20.500 019 12619.95 23.98 54515.72 88888.00 2016-01-19 14:35:20.625 019 12619.95 23.98 54515.70 88888.00 2016-01-19 14:35:20.750 019 12619.98 24.00 54515.70 88888.00 2016-01-19 14:35:20.875 019 12619.98 23.98 54515.70 88888.00 2016-01-19 14:35:21.000 019 12619.95 24.00 54515.70 88888.00 2016-01-19 14:35:21.125 019 12619.90 24.00 54515.68 88888.00 2016-01-19 14:35:21.250 019 12619.88 24.00 54515.65 88888.00 2016-01-19 14:35:21.375 019 12619.95 24.00 54515.65 88888.00 2016-01-19 14:35:21.500 019 12619.98 24.00 54515.68 88888.00 2016-01-19 14:35:21.625 019 12620.00 24.00 54515.65 88888.00 2016-01-19 14:35:21.750 019 12619.98 23.98 54515.65 88888.00 2016-01-19 14:35:21.875 019 12619.95 24.00 54515.62 88888.00 2016-01-19 14:35:22.000 019 12619.95 24.02 54515.65 88888.00 2016-01-19 14:35:22.125 019 12620.02 24.05 54515.68 88888.00 2016-01-19 14:35:22.250 019 12620.08 24.02 54515.65 88888.00 2016-01-19 14:35:22.375 019 12620.05 24.00 54515.68 88888.00 2016-01-19 14:35:22.500 019 12620.05 24.02 54515.68 88888.00 2016-01-19 14:35:22.625 019 12620.00 24.02 54515.68 88888.00 2016-01-19 14:35:22.750 019 12620.00 24.05 54515.68 88888.00 2016-01-19 14:35:22.875 019 12619.98 24.05 54515.65 88888.00 2016-01-19 14:35:23.000 019 12619.98 24.05 54515.65 88888.00 2016-01-19 14:35:23.125 019 12620.02 24.07 54515.68 88888.00 2016-01-19 14:35:23.250 019 12620.05 24.05 54515.65 88888.00 2016-01-19 14:35:23.375 019 12620.05 24.10 54515.65 88888.00 2016-01-19 14:35:23.500 019 12620.02 24.10 54515.65 88888.00 2016-01-19 14:35:23.625 019 12620.00 24.10 54515.65 88888.00 2016-01-19 14:35:23.750 019 12620.02 24.10 54515.68 88888.00 2016-01-19 14:35:23.875 019 12620.05 24.07 54515.65 88888.00 2016-01-19 14:35:24.000 019 12620.08 24.07 54515.65 88888.00 2016-01-19 14:35:24.125 019 12620.05 24.07 54515.65 88888.00 2016-01-19 14:35:24.250 019 12620.02 24.07 54515.65 88888.00 2016-01-19 14:35:24.375 019 12620.02 24.05 54515.62 88888.00 2016-01-19 14:35:24.500 019 12620.05 24.07 54515.68 88888.00 2016-01-19 14:35:24.625 019 12620.05 24.12 54515.65 88888.00 2016-01-19 14:35:24.750 019 12620.08 24.15 54515.65 88888.00 2016-01-19 14:35:24.875 019 12620.08 24.12 54515.68 88888.00 2016-01-19 14:35:25.000 019 12620.05 24.12 54515.65 88888.00 2016-01-19 14:35:25.125 019 12620.00 24.15 54515.65 88888.00 2016-01-19 14:35:25.250 019 12619.98 24.15 54515.62 88888.00 2016-01-19 14:35:25.375 019 12620.02 24.12 54515.65 88888.00 2016-01-19 14:35:25.500 019 12620.08 24.12 54515.68 88888.00 2016-01-19 14:35:25.625 019 12620.05 24.12 54515.62 88888.00 2016-01-19 14:35:25.750 019 12620.00 24.18 54515.62 88888.00 2016-01-19 14:35:25.875 019 12620.05 24.23 54515.65 88888.00 2016-01-19 14:35:26.000 019 12620.10 24.23 54515.62 88888.00 2016-01-19 14:35:26.125 019 12620.12 24.20 54515.65 88888.00 2016-01-19 14:35:26.250 019 12620.12 24.18 54515.65 88888.00 2016-01-19 14:35:26.375 019 12620.05 24.18 54515.62 88888.00 2016-01-19 14:35:26.500 019 12620.02 24.20 54515.62 88888.00 2016-01-19 14:35:26.625 019 12620.05 24.20 54515.62 88888.00 2016-01-19 14:35:26.750 019 12620.05 24.20 54515.62 88888.00 2016-01-19 14:35:26.875 019 12620.08 24.20 54515.62 88888.00 2016-01-19 14:35:27.000 019 12620.12 24.20 54515.60 88888.00 2016-01-19 14:35:27.125 019 12620.12 24.20 54515.62 88888.00 2016-01-19 14:35:27.250 019 12620.02 24.20 54515.62 88888.00 2016-01-19 14:35:27.375 019 12620.00 24.18 54515.60 88888.00 2016-01-19 14:35:27.500 019 12620.05 24.20 54515.62 88888.00 2016-01-19 14:35:27.625 019 12620.10 24.25 54515.65 88888.00 2016-01-19 14:35:27.750 019 12620.12 24.27 54515.62 88888.00 2016-01-19 14:35:27.875 019 12620.08 24.27 54515.62 88888.00 2016-01-19 14:35:28.000 019 12620.08 24.25 54515.62 88888.00 2016-01-19 14:35:28.125 019 12620.10 24.25 54515.65 88888.00 2016-01-19 14:35:28.250 019 12620.15 24.25 54515.62 88888.00 2016-01-19 14:35:28.375 019 12620.23 24.30 54515.62 88888.00 2016-01-19 14:35:28.500 019 12620.27 24.30 54515.65 88888.00 2016-01-19 14:35:28.625 019 12620.23 24.27 54515.62 88888.00 2016-01-19 14:35:28.750 019 12620.12 24.25 54515.62 88888.00 2016-01-19 14:35:28.875 019 12620.10 24.23 54515.60 88888.00 2016-01-19 14:35:29.000 019 12620.15 24.25 54515.60 88888.00 2016-01-19 14:35:29.125 019 12620.15 24.30 54515.62 88888.00 2016-01-19 14:35:29.250 019 12620.12 24.30 54515.65 88888.00 2016-01-19 14:35:29.375 019 12620.17 24.32 54515.62 88888.00 2016-01-19 14:35:29.500 019 12620.20 24.32 54515.62 88888.00 2016-01-19 14:35:29.625 019 12620.15 24.32 54515.62 88888.00 2016-01-19 14:35:29.750 019 12620.15 24.32 54515.62 88888.00 2016-01-19 14:35:29.875 019 12620.23 24.30 54515.62 88888.00 2016-01-19 14:35:30.000 019 12620.20 24.27 54515.60 88888.00 2016-01-19 14:35:30.125 019 12620.12 24.30 54515.62 88888.00 2016-01-19 14:35:30.250 019 12620.12 24.32 54515.62 88888.00 2016-01-19 14:35:30.375 019 12620.12 24.32 54515.65 88888.00 2016-01-19 14:35:30.500 019 12620.10 24.35 54515.62 88888.00 2016-01-19 14:35:30.625 019 12620.12 24.32 54515.60 88888.00 2016-01-19 14:35:30.750 019 12620.15 24.32 54515.60 88888.00 2016-01-19 14:35:30.875 019 12620.12 24.35 54515.60 88888.00 2016-01-19 14:35:31.000 019 12620.10 24.35 54515.57 88888.00 2016-01-19 14:35:31.125 019 12620.17 24.35 54515.62 88888.00 2016-01-19 14:35:31.250 019 12620.20 24.35 54515.60 88888.00 2016-01-19 14:35:31.375 019 12620.23 24.38 54515.60 88888.00 2016-01-19 14:35:31.500 019 12620.17 24.38 54515.60 88888.00 2016-01-19 14:35:31.625 019 12620.15 24.35 54515.57 88888.00 2016-01-19 14:35:31.750 019 12620.15 24.38 54515.60 88888.00 2016-01-19 14:35:31.875 019 12620.15 24.38 54515.60 88888.00 2016-01-19 14:35:32.000 019 12620.17 24.38 54515.60 88888.00 2016-01-19 14:35:32.125 019 12620.15 24.35 54515.62 88888.00 2016-01-19 14:35:32.250 019 12620.10 24.38 54515.60 88888.00 2016-01-19 14:35:32.375 019 12620.15 24.38 54515.57 88888.00 2016-01-19 14:35:32.500 019 12620.15 24.38 54515.57 88888.00 2016-01-19 14:35:32.625 019 12620.20 24.38 54515.57 88888.00 2016-01-19 14:35:32.750 019 12620.23 24.38 54515.57 88888.00 2016-01-19 14:35:32.875 019 12620.20 24.38 54515.57 88888.00 2016-01-19 14:35:33.000 019 12620.20 24.40 54515.55 88888.00 2016-01-19 14:35:33.125 019 12620.23 24.40 54515.55 88888.00 2016-01-19 14:35:33.250 019 12620.17 24.38 54515.53 88888.00 2016-01-19 14:35:33.375 019 12620.23 24.40 54515.53 88888.00 2016-01-19 14:35:33.500 019 12620.23 24.35 54515.53 88888.00 2016-01-19 14:35:33.625 019 12620.20 24.38 54515.53 88888.00 2016-01-19 14:35:33.750 019 12620.17 24.40 54515.53 88888.00 2016-01-19 14:35:33.875 019 12620.15 24.43 54515.53 88888.00 2016-01-19 14:35:34.000 019 12620.12 24.43 54515.53 88888.00 2016-01-19 14:35:34.125 019 12620.12 24.40 54515.57 88888.00 2016-01-19 14:35:34.250 019 12620.10 24.40 54515.57 88888.00 2016-01-19 14:35:34.375 019 12620.15 24.40 54515.57 88888.00 2016-01-19 14:35:34.500 019 12620.20 24.38 54515.60 88888.00 2016-01-19 14:35:34.625 019 12620.23 24.40 54515.57 88888.00 2016-01-19 14:35:34.750 019 12620.25 24.40 54515.55 88888.00 2016-01-19 14:35:34.875 019 12620.27 24.40 54515.55 88888.00 2016-01-19 14:35:35.000 019 12620.25 24.38 54515.53 88888.00 2016-01-19 14:35:35.125 019 12620.25 24.40 54515.55 88888.00 2016-01-19 14:35:35.250 019 12620.23 24.38 54515.55 88888.00 2016-01-19 14:35:35.375 019 12620.20 24.40 54515.55 88888.00 2016-01-19 14:35:35.500 019 12620.20 24.40 54515.57 88888.00 2016-01-19 14:35:35.625 019 12620.23 24.38 54515.53 88888.00 2016-01-19 14:35:35.750 019 12620.23 24.40 54515.55 88888.00 2016-01-19 14:35:35.875 019 12620.23 24.40 54515.55 88888.00 2016-01-19 14:35:36.000 019 12620.17 24.38 54515.53 88888.00 2016-01-19 14:35:36.125 019 12620.15 24.40 54515.53 88888.00 2016-01-19 14:35:36.250 019 12620.12 24.40 54515.55 88888.00 2016-01-19 14:35:36.375 019 12620.20 24.43 54515.53 88888.00 2016-01-19 14:35:36.500 019 12620.27 24.43 54515.53 88888.00 2016-01-19 14:35:36.625 019 12620.27 24.43 54515.53 88888.00 2016-01-19 14:35:36.750 019 12620.30 24.43 54515.53 88888.00 2016-01-19 14:35:36.875 019 12620.35 24.43 54515.53 88888.00 2016-01-19 14:35:37.000 019 12620.38 24.40 54515.50 88888.00 2016-01-19 14:35:37.125 019 12620.35 24.43 54515.53 88888.00 2016-01-19 14:35:37.250 019 12620.35 24.38 54515.50 88888.00 2016-01-19 14:35:37.375 019 12620.33 24.40 54515.50 88888.00 2016-01-19 14:35:37.500 019 12620.30 24.43 54515.53 88888.00 2016-01-19 14:35:37.625 019 12620.33 24.40 54515.55 88888.00 2016-01-19 14:35:37.750 019 12620.27 24.40 54515.55 88888.00 2016-01-19 14:35:37.875 019 12620.27 24.40 54515.55 88888.00 2016-01-19 14:35:38.000 019 12620.30 24.38 54515.53 88888.00 2016-01-19 14:35:38.125 019 12620.33 24.40 54515.53 88888.00 2016-01-19 14:35:38.250 019 12620.38 24.40 54515.50 88888.00 2016-01-19 14:35:38.375 019 12620.35 24.40 54515.53 88888.00 2016-01-19 14:35:38.500 019 12620.35 24.43 54515.55 88888.00 2016-01-19 14:35:38.625 019 12620.33 24.43 54515.57 88888.00 2016-01-19 14:35:38.750 019 12620.35 24.40 54515.55 88888.00 2016-01-19 14:35:38.875 019 12620.35 24.43 54515.53 88888.00 2016-01-19 14:35:39.000 019 12620.25 24.40 54515.50 88888.00 2016-01-19 14:35:39.125 019 12620.23 24.40 54515.50 88888.00 2016-01-19 14:35:39.250 019 12620.23 24.40 54515.45 88888.00 2016-01-19 14:35:39.375 019 12620.23 24.40 54515.47 88888.00 2016-01-19 14:35:39.500 019 12620.23 24.43 54515.53 88888.00 2016-01-19 14:35:39.625 019 12620.27 24.43 54515.53 88888.00 2016-01-19 14:35:39.750 019 12620.27 24.38 54515.50 88888.00 2016-01-19 14:35:39.875 019 12620.27 24.38 54515.53 88888.00 2016-01-19 14:35:40.000 019 12620.30 24.40 54515.53 88888.00 2016-01-19 14:35:40.125 019 12620.33 24.43 54515.53 88888.00 2016-01-19 14:35:40.250 019 12620.35 24.45 54515.53 88888.00 2016-01-19 14:35:40.375 019 12620.42 24.43 54515.53 88888.00 2016-01-19 14:35:40.500 019 12620.42 24.40 54515.53 88888.00 2016-01-19 14:35:40.625 019 12620.45 24.40 54515.53 88888.00 2016-01-19 14:35:40.750 019 12620.40 24.40 54515.53 88888.00 2016-01-19 14:35:40.875 019 12620.38 24.38 54515.53 88888.00 2016-01-19 14:35:41.000 019 12620.40 24.40 54515.50 88888.00 2016-01-19 14:35:41.125 019 12620.42 24.43 54515.53 88888.00 2016-01-19 14:35:41.250 019 12620.33 24.43 54515.50 88888.00 2016-01-19 14:35:41.375 019 12620.35 24.40 54515.50 88888.00 2016-01-19 14:35:41.500 019 12620.35 24.43 54515.50 88888.00 2016-01-19 14:35:41.625 019 12620.38 24.43 54515.50 88888.00 2016-01-19 14:35:41.750 019 12620.40 24.38 54515.50 88888.00 2016-01-19 14:35:41.875 019 12620.35 24.40 54515.50 88888.00 2016-01-19 14:35:42.000 019 12620.30 24.45 54515.55 88888.00 2016-01-19 14:35:42.125 019 12620.35 24.45 54515.55 88888.00 2016-01-19 14:35:42.250 019 12620.38 24.43 54515.53 88888.00 2016-01-19 14:35:42.375 019 12620.40 24.40 54515.50 88888.00 2016-01-19 14:35:42.500 019 12620.48 24.43 54515.50 88888.00 2016-01-19 14:35:42.625 019 12620.40 24.45 54515.53 88888.00 2016-01-19 14:35:42.750 019 12620.33 24.43 54515.47 88888.00 2016-01-19 14:35:42.875 019 12620.38 24.48 54515.47 88888.00 2016-01-19 14:35:43.000 019 12620.40 24.45 54515.47 88888.00 2016-01-19 14:35:43.125 019 12620.38 24.43 54515.50 88888.00 2016-01-19 14:35:43.250 019 12620.42 24.40 54515.53 88888.00 2016-01-19 14:35:43.375 019 12620.42 24.40 54515.53 88888.00 2016-01-19 14:35:43.500 019 12620.40 24.40 54515.50 88888.00 2016-01-19 14:35:43.625 019 12620.38 24.43 54515.47 88888.00 2016-01-19 14:35:43.750 019 12620.40 24.43 54515.47 88888.00 2016-01-19 14:35:43.875 019 12620.38 24.40 54515.45 88888.00 2016-01-19 14:35:44.000 019 12620.33 24.40 54515.45 88888.00 2016-01-19 14:35:44.125 019 12620.30 24.38 54515.45 88888.00 2016-01-19 14:35:44.250 019 12620.27 24.38 54515.45 88888.00 2016-01-19 14:35:44.375 019 12620.30 24.40 54515.47 88888.00 2016-01-19 14:35:44.500 019 12620.35 24.40 54515.47 88888.00 2016-01-19 14:35:44.625 019 12620.35 24.43 54515.43 88888.00 2016-01-19 14:35:44.750 019 12620.33 24.45 54515.47 88888.00 2016-01-19 14:35:44.875 019 12620.35 24.43 54515.47 88888.00 2016-01-19 14:35:45.000 019 12620.38 24.43 54515.47 88888.00 2016-01-19 14:35:45.125 019 12620.40 24.43 54515.47 88888.00 2016-01-19 14:35:45.250 019 12620.50 24.38 54515.45 88888.00 2016-01-19 14:35:45.375 019 12620.55 24.40 54515.45 88888.00 2016-01-19 14:35:45.500 019 12620.48 24.40 54515.43 88888.00 2016-01-19 14:35:45.625 019 12620.38 24.43 54515.45 88888.00 2016-01-19 14:35:45.750 019 12620.38 24.45 54515.45 88888.00 2016-01-19 14:35:45.875 019 12620.45 24.43 54515.43 88888.00 2016-01-19 14:35:46.000 019 12620.48 24.40 54515.43 88888.00 2016-01-19 14:35:46.125 019 12620.50 24.40 54515.45 88888.00 2016-01-19 14:35:46.250 019 12620.52 24.38 54515.43 88888.00 2016-01-19 14:35:46.375 019 12620.48 24.40 54515.43 88888.00 2016-01-19 14:35:46.500 019 12620.45 24.40 54515.43 88888.00 2016-01-19 14:35:46.625 019 12620.48 24.40 54515.45 88888.00 2016-01-19 14:35:46.750 019 12620.52 24.40 54515.43 88888.00 2016-01-19 14:35:46.875 019 12620.52 24.38 54515.43 88888.00 2016-01-19 14:35:47.000 019 12620.50 24.40 54515.43 88888.00 2016-01-19 14:35:47.125 019 12620.48 24.40 54515.45 88888.00 2016-01-19 14:35:47.250 019 12620.45 24.40 54515.47 88888.00 2016-01-19 14:35:47.375 019 12620.45 24.40 54515.47 88888.00 2016-01-19 14:35:47.500 019 12620.50 24.40 54515.45 88888.00 2016-01-19 14:35:47.625 019 12620.55 24.38 54515.43 88888.00 2016-01-19 14:35:47.750 019 12620.58 24.35 54515.45 88888.00 2016-01-19 14:35:47.875 019 12620.52 24.38 54515.47 88888.00 2016-01-19 14:35:48.000 019 12620.52 24.38 54515.45 88888.00 2016-01-19 14:35:48.125 019 12620.48 24.35 54515.45 88888.00 2016-01-19 14:35:48.250 019 12620.42 24.38 54515.45 88888.00 2016-01-19 14:35:48.375 019 12620.50 24.43 54515.45 88888.00 2016-01-19 14:35:48.500 019 12620.52 24.43 54515.45 88888.00 2016-01-19 14:35:48.625 019 12620.52 24.45 54515.45 88888.00 2016-01-19 14:35:48.750 019 12620.58 24.43 54515.45 88888.00 2016-01-19 14:35:48.875 019 12620.58 24.45 54515.43 88888.00 2016-01-19 14:35:49.000 019 12620.48 24.43 54515.43 88888.00 2016-01-19 14:35:49.125 019 12620.48 24.43 54515.45 88888.00 2016-01-19 14:35:49.250 019 12620.50 24.40 54515.45 88888.00 2016-01-19 14:35:49.375 019 12620.50 24.43 54515.45 88888.00 2016-01-19 14:35:49.500 019 12620.52 24.45 54515.45 88888.00 2016-01-19 14:35:49.625 019 12620.58 24.45 54515.45 88888.00 2016-01-19 14:35:49.750 019 12620.58 24.45 54515.45 88888.00 2016-01-19 14:35:49.875 019 12620.58 24.40 54515.45 88888.00 2016-01-19 14:35:50.000 019 12620.58 24.45 54515.43 88888.00 2016-01-19 14:35:50.125 019 12620.52 24.48 54515.43 88888.00 2016-01-19 14:35:50.250 019 12620.42 24.45 54515.43 88888.00 2016-01-19 14:35:50.375 019 12620.40 24.43 54515.43 88888.00 2016-01-19 14:35:50.500 019 12620.45 24.43 54515.43 88888.00 2016-01-19 14:35:50.625 019 12620.50 24.40 54515.43 88888.00 2016-01-19 14:35:50.750 019 12620.52 24.38 54515.40 88888.00 2016-01-19 14:35:50.875 019 12620.52 24.35 54515.40 88888.00 2016-01-19 14:35:51.000 019 12620.48 24.38 54515.40 88888.00 2016-01-19 14:35:51.125 019 12620.48 24.43 54515.43 88888.00 2016-01-19 14:35:51.250 019 12620.45 24.40 54515.45 88888.00 2016-01-19 14:35:51.375 019 12620.42 24.40 54515.45 88888.00 2016-01-19 14:35:51.500 019 12620.48 24.38 54515.43 88888.00 2016-01-19 14:35:51.625 019 12620.50 24.38 54515.45 88888.00 2016-01-19 14:35:51.750 019 12620.52 24.38 54515.43 88888.00 2016-01-19 14:35:51.875 019 12620.55 24.38 54515.40 88888.00 2016-01-19 14:35:52.000 019 12620.55 24.35 54515.43 88888.00 2016-01-19 14:35:52.125 019 12620.55 24.40 54515.43 88888.00 2016-01-19 14:35:52.250 019 12620.48 24.35 54515.43 88888.00 2016-01-19 14:35:52.375 019 12620.50 24.38 54515.43 88888.00 2016-01-19 14:35:52.500 019 12620.50 24.38 54515.43 88888.00 2016-01-19 14:35:52.625 019 12620.52 24.38 54515.43 88888.00 2016-01-19 14:35:52.750 019 12620.58 24.35 54515.45 88888.00 2016-01-19 14:35:52.875 019 12620.58 24.35 54515.45 88888.00 2016-01-19 14:35:53.000 019 12620.60 24.35 54515.43 88888.00 2016-01-19 14:35:53.125 019 12620.62 24.35 54515.43 88888.00 2016-01-19 14:35:53.250 019 12620.62 24.35 54515.43 88888.00 2016-01-19 14:35:53.375 019 12620.67 24.35 54515.45 88888.00 2016-01-19 14:35:53.500 019 12620.70 24.32 54515.43 88888.00 2016-01-19 14:35:53.625 019 12620.67 24.38 54515.45 88888.00 2016-01-19 14:35:53.750 019 12620.65 24.35 54515.43 88888.00 2016-01-19 14:35:53.875 019 12620.67 24.32 54515.40 88888.00 2016-01-19 14:35:54.000 019 12620.62 24.35 54515.43 88888.00 2016-01-19 14:35:54.125 019 12620.55 24.38 54515.45 88888.00 2016-01-19 14:35:54.250 019 12620.48 24.32 54515.45 88888.00 2016-01-19 14:35:54.375 019 12620.55 24.32 54515.43 88888.00 2016-01-19 14:35:54.500 019 12620.60 24.35 54515.43 88888.00 2016-01-19 14:35:54.625 019 12620.65 24.30 54515.38 88888.00 2016-01-19 14:35:54.750 019 12620.62 24.30 54515.40 88888.00 2016-01-19 14:35:54.875 019 12620.60 24.32 54515.40 88888.00 2016-01-19 14:35:55.000 019 12620.62 24.35 54515.40 88888.00 2016-01-19 14:35:55.125 019 12620.65 24.35 54515.40 88888.00 2016-01-19 14:35:55.250 019 12620.62 24.32 54515.40 88888.00 2016-01-19 14:35:55.375 019 12620.62 24.30 54515.40 88888.00 2016-01-19 14:35:55.500 019 12620.70 24.32 54515.40 88888.00 2016-01-19 14:35:55.625 019 12620.75 24.35 54515.40 88888.00 2016-01-19 14:35:55.750 019 12620.70 24.32 54515.43 88888.00 2016-01-19 14:35:55.875 019 12620.67 24.27 54515.40 88888.00 2016-01-19 14:35:56.000 019 12620.65 24.27 54515.38 88888.00 2016-01-19 14:35:56.125 019 12620.65 24.30 54515.40 88888.00 2016-01-19 14:35:56.250 019 12620.70 24.27 54515.40 88888.00 2016-01-19 14:35:56.375 019 12620.67 24.30 54515.40 88888.00 2016-01-19 14:35:56.500 019 12620.62 24.30 54515.40 88888.00 2016-01-19 14:35:56.625 019 12620.65 24.27 54515.40 88888.00 2016-01-19 14:35:56.750 019 12620.70 24.30 54515.38 88888.00 2016-01-19 14:35:56.875 019 12620.77 24.30 54515.40 88888.00 2016-01-19 14:35:57.000 019 12620.80 24.30 54515.38 88888.00 2016-01-19 14:35:57.125 019 12620.80 24.25 54515.40 88888.00 2016-01-19 14:35:57.250 019 12620.75 24.23 54515.40 88888.00 2016-01-19 14:35:57.375 019 12620.77 24.27 54515.38 88888.00 2016-01-19 14:35:57.500 019 12620.80 24.30 54515.38 88888.00 2016-01-19 14:35:57.625 019 12620.83 24.27 54515.38 88888.00 2016-01-19 14:35:57.750 019 12620.83 24.23 54515.40 88888.00 2016-01-19 14:35:57.875 019 12620.80 24.25 54515.40 88888.00 2016-01-19 14:35:58.000 019 12620.77 24.25 54515.40 88888.00 2016-01-19 14:35:58.125 019 12620.80 24.25 54515.43 88888.00 2016-01-19 14:35:58.250 019 12620.83 24.23 54515.40 88888.00 2016-01-19 14:35:58.375 019 12620.83 24.23 54515.40 88888.00 2016-01-19 14:35:58.500 019 12620.83 24.23 54515.40 88888.00 2016-01-19 14:35:58.625 019 12620.80 24.23 54515.40 88888.00 2016-01-19 14:35:58.750 019 12620.75 24.20 54515.40 88888.00 2016-01-19 14:35:58.875 019 12620.75 24.20 54515.40 88888.00 2016-01-19 14:35:59.000 019 12620.77 24.23 54515.40 88888.00 2016-01-19 14:35:59.125 019 12620.80 24.25 54515.40 88888.00 2016-01-19 14:35:59.250 019 12620.85 24.20 54515.40 88888.00 2016-01-19 14:35:59.375 019 12620.85 24.18 54515.40 88888.00 2016-01-19 14:35:59.500 019 12620.83 24.18 54515.40 88888.00 2016-01-19 14:35:59.625 019 12620.75 24.18 54515.38 88888.00 2016-01-19 14:35:59.750 019 12620.77 24.18 54515.38 88888.00 2016-01-19 14:35:59.875 019 12620.85 24.20 54515.38 88888.00 2016-01-19 14:36:00.000 019 12620.88 24.20 54515.35 88888.00 2016-01-19 14:36:00.125 019 12620.88 24.20 54515.38 88888.00 2016-01-19 14:36:00.250 019 12620.80 24.20 54515.38 88888.00 2016-01-19 14:36:00.375 019 12620.80 24.20 54515.40 88888.00 2016-01-19 14:36:00.500 019 12620.77 24.18 54515.40 88888.00 2016-01-19 14:36:00.625 019 12620.77 24.15 54515.40 88888.00 2016-01-19 14:36:00.750 019 12620.80 24.18 54515.38 88888.00 2016-01-19 14:36:00.875 019 12620.80 24.15 54515.38 88888.00 2016-01-19 14:36:01.000 019 12620.83 24.12 54515.38 88888.00 2016-01-19 14:36:01.125 019 12620.83 24.15 54515.38 88888.00 2016-01-19 14:36:01.250 019 12620.83 24.12 54515.38 88888.00 2016-01-19 14:36:01.375 019 12620.90 24.12 54515.38 88888.00 2016-01-19 14:36:01.500 019 12620.88 24.12 54515.38 88888.00 2016-01-19 14:36:01.625 019 12620.85 24.15 54515.38 88888.00 2016-01-19 14:36:01.750 019 12620.85 24.15 54515.38 88888.00 2016-01-19 14:36:01.875 019 12620.83 24.15 54515.38 88888.00 2016-01-19 14:36:02.000 019 12620.80 24.12 54515.35 88888.00 2016-01-19 14:36:02.125 019 12620.77 24.10 54515.38 88888.00 2016-01-19 14:36:02.250 019 12620.85 24.10 54515.35 88888.00 2016-01-19 14:36:02.375 019 12620.88 24.10 54515.32 88888.00 2016-01-19 14:36:02.500 019 12620.85 24.10 54515.32 88888.00 2016-01-19 14:36:02.625 019 12620.83 24.10 54515.35 88888.00 2016-01-19 14:36:02.750 019 12620.85 24.10 54515.35 88888.00 2016-01-19 14:36:02.875 019 12620.85 24.10 54515.38 88888.00 2016-01-19 14:36:03.000 019 12620.90 24.12 54515.35 88888.00 2016-01-19 14:36:03.125 019 12620.83 24.07 54515.35 88888.00 2016-01-19 14:36:03.250 019 12620.77 24.02 54515.38 88888.00 2016-01-19 14:36:03.375 019 12620.85 24.07 54515.38 88888.00 2016-01-19 14:36:03.500 019 12620.92 24.05 54515.32 88888.00 2016-01-19 14:36:03.625 019 12621.00 24.07 54515.32 88888.00 2016-01-19 14:36:03.750 019 12620.90 24.10 54515.32 88888.00 2016-01-19 14:36:03.875 019 12620.88 24.10 54515.32 88888.00 2016-01-19 14:36:04.000 019 12620.88 24.05 54515.32 88888.00 2016-01-19 14:36:04.125 019 12620.85 24.05 54515.35 88888.00 2016-01-19 14:36:04.250 019 12620.80 24.05 54515.38 88888.00 2016-01-19 14:36:04.375 019 12620.80 24.05 54515.38 88888.00 2016-01-19 14:36:04.500 019 12620.85 24.02 54515.38 88888.00 2016-01-19 14:36:04.625 019 12620.85 24.02 54515.35 88888.00 2016-01-19 14:36:04.750 019 12620.90 24.02 54515.35 88888.00 2016-01-19 14:36:04.875 019 12620.83 24.05 54515.38 88888.00 2016-01-19 14:36:05.000 019 12620.83 24.07 54515.38 88888.00 2016-01-19 14:36:05.125 019 12620.90 24.05 54515.40 88888.00 2016-01-19 14:36:05.250 019 12620.92 24.05 54515.40 88888.00 2016-01-19 14:36:05.375 019 12620.90 24.02 54515.35 88888.00 2016-01-19 14:36:05.500 019 12620.85 24.05 54515.35 88888.00 2016-01-19 14:36:05.625 019 12620.88 24.05 54515.32 88888.00 2016-01-19 14:36:05.750 019 12620.85 24.05 54515.35 88888.00 2016-01-19 14:36:05.875 019 12620.85 24.02 54515.35 88888.00 2016-01-19 14:36:06.000 019 12620.85 24.02 54515.32 88888.00 2016-01-19 14:36:06.125 019 12620.90 24.05 54515.32 88888.00 2016-01-19 14:36:06.250 019 12620.95 24.02 54515.32 88888.00 2016-01-19 14:36:06.375 019 12620.98 24.05 54515.35 88888.00 2016-01-19 14:36:06.500 019 12620.95 24.05 54515.35 88888.00 2016-01-19 14:36:06.625 019 12620.92 24.02 54515.35 88888.00 2016-01-19 14:36:06.750 019 12620.88 24.05 54515.35 88888.00 2016-01-19 14:36:06.875 019 12620.92 24.05 54515.35 88888.00 2016-01-19 14:36:07.000 019 12621.00 24.02 54515.32 88888.00 2016-01-19 14:36:07.125 019 12621.00 23.98 54515.35 88888.00 2016-01-19 14:36:07.250 019 12620.98 23.98 54515.38 88888.00 2016-01-19 14:36:07.375 019 12620.98 23.98 54515.40 88888.00 2016-01-19 14:36:07.500 019 12620.98 23.98 54515.35 88888.00 2016-01-19 14:36:07.625 019 12620.90 23.98 54515.35 88888.00 2016-01-19 14:36:07.750 019 12620.88 23.98 54515.38 88888.00 2016-01-19 14:36:07.875 019 12620.85 23.98 54515.40 88888.00 2016-01-19 14:36:08.000 019 12620.90 24.00 54515.38 88888.00 2016-01-19 14:36:08.125 019 12620.88 24.00 54515.40 88888.00 2016-01-19 14:36:08.250 019 12620.92 23.98 54515.40 88888.00 2016-01-19 14:36:08.375 019 12620.90 23.98 54515.40 88888.00 2016-01-19 14:36:08.500 019 12620.83 23.98 54515.43 88888.00 2016-01-19 14:36:08.625 019 12620.88 23.95 54515.40 88888.00 2016-01-19 14:36:08.750 019 12620.90 23.93 54515.40 88888.00 2016-01-19 14:36:08.875 019 12620.88 23.95 54515.38 88888.00 2016-01-19 14:36:09.000 019 12620.85 23.95 54515.35 88888.00 2016-01-19 14:36:09.125 019 12620.90 23.95 54515.38 88888.00 2016-01-19 14:36:09.250 019 12620.90 23.93 54515.35 88888.00 2016-01-19 14:36:09.375 019 12620.90 23.95 54515.35 88888.00 2016-01-19 14:36:09.500 019 12620.90 23.98 54515.38 88888.00 2016-01-19 14:36:09.625 019 12620.90 23.98 54515.38 88888.00 2016-01-19 14:36:09.750 019 12620.88 23.93 54515.38 88888.00 2016-01-19 14:36:09.875 019 12620.88 23.95 54515.38 88888.00 2016-01-19 14:36:10.000 019 12620.90 23.95 54515.35 88888.00 2016-01-19 14:36:10.125 019 12620.88 23.98 54515.40 88888.00 2016-01-19 14:36:10.250 019 12620.90 23.98 54515.40 88888.00 2016-01-19 14:36:10.375 019 12620.88 23.98 54515.38 88888.00 2016-01-19 14:36:10.500 019 12620.88 23.93 54515.38 88888.00 2016-01-19 14:36:10.625 019 12620.90 23.90 54515.38 88888.00 2016-01-19 14:36:10.750 019 12620.88 23.93 54515.35 88888.00 2016-01-19 14:36:10.875 019 12620.85 23.93 54515.38 88888.00 2016-01-19 14:36:11.000 019 12620.88 23.90 54515.38 88888.00 2016-01-19 14:36:11.125 019 12620.85 23.93 54515.38 88888.00 2016-01-19 14:36:11.250 019 12620.88 23.90 54515.38 88888.00 2016-01-19 14:36:11.375 019 12620.92 23.90 54515.38 88888.00 2016-01-19 14:36:11.500 019 12620.88 23.85 54515.35 88888.00 2016-01-19 14:36:11.625 019 12620.88 23.85 54515.35 88888.00 2016-01-19 14:36:11.750 019 12620.95 23.88 54515.35 88888.00 2016-01-19 14:36:11.875 019 12620.92 23.88 54515.38 88888.00 2016-01-19 14:36:12.000 019 12620.85 23.85 54515.38 88888.00 2016-01-19 14:36:12.125 019 12620.83 23.85 54515.38 88888.00 2016-01-19 14:36:12.250 019 12620.85 23.85 54515.40 88888.00 2016-01-19 14:36:12.375 019 12620.80 23.88 54515.38 88888.00 2016-01-19 14:36:12.500 019 12620.80 23.85 54515.38 88888.00 2016-01-19 14:36:12.625 019 12620.80 23.85 54515.38 88888.00 2016-01-19 14:36:12.750 019 12620.80 23.80 54515.38 88888.00 2016-01-19 14:36:12.875 019 12620.77 23.85 54515.40 88888.00 2016-01-19 14:36:13.000 019 12620.75 23.85 54515.40 88888.00 2016-01-19 14:36:13.125 019 12620.80 23.85 54515.40 88888.00 2016-01-19 14:36:13.250 019 12620.75 23.82 54515.40 88888.00 2016-01-19 14:36:13.375 019 12620.75 23.80 54515.40 88888.00 2016-01-19 14:36:13.500 019 12620.83 23.82 54515.38 88888.00 2016-01-19 14:36:13.625 019 12620.75 23.82 54515.38 88888.00 2016-01-19 14:36:13.750 019 12620.75 23.82 54515.35 88888.00 2016-01-19 14:36:13.875 019 12620.77 23.82 54515.35 88888.00 2016-01-19 14:36:14.000 019 12620.77 23.85 54515.38 88888.00 2016-01-19 14:36:14.125 019 12620.77 23.82 54515.38 88888.00 2016-01-19 14:36:14.250 019 12620.77 23.80 54515.38 88888.00 2016-01-19 14:36:14.375 019 12620.77 23.82 54515.38 88888.00 2016-01-19 14:36:14.500 019 12620.80 23.80 54515.38 88888.00 2016-01-19 14:36:14.625 019 12620.77 23.82 54515.40 88888.00 2016-01-19 14:36:14.750 019 12620.80 23.80 54515.40 88888.00 2016-01-19 14:36:14.875 019 12620.80 23.75 54515.40 88888.00 2016-01-19 14:36:15.000 019 12620.80 23.73 54515.38 88888.00 2016-01-19 14:36:15.125 019 12620.75 23.75 54515.38 88888.00 2016-01-19 14:36:15.250 019 12620.70 23.70 54515.38 88888.00 2016-01-19 14:36:15.375 019 12620.77 23.70 54515.35 88888.00 2016-01-19 14:36:15.500 019 12620.73 23.73 54515.35 88888.00 2016-01-19 14:36:15.625 019 12620.70 23.73 54515.38 88888.00 2016-01-19 14:36:15.750 019 12620.77 23.75 54515.35 88888.00 2016-01-19 14:36:15.875 019 12620.85 23.77 54515.35 88888.00 2016-01-19 14:36:16.000 019 12620.83 23.73 54515.35 88888.00 2016-01-19 14:36:16.125 019 12620.77 23.68 54515.32 88888.00 2016-01-19 14:36:16.250 019 12620.73 23.68 54515.35 88888.00 2016-01-19 14:36:16.375 019 12620.80 23.70 54515.35 88888.00 2016-01-19 14:36:16.500 019 12620.83 23.73 54515.38 88888.00 2016-01-19 14:36:16.625 019 12620.83 23.73 54515.38 88888.00 2016-01-19 14:36:16.750 019 12620.77 23.77 54515.35 88888.00 2016-01-19 14:36:16.875 019 12620.83 23.75 54515.35 88888.00 2016-01-19 14:36:17.000 019 12620.80 23.68 54515.35 88888.00 2016-01-19 14:36:17.125 019 12620.83 23.65 54515.38 88888.00 2016-01-19 14:36:17.250 019 12620.77 23.65 54515.38 88888.00 2016-01-19 14:36:17.375 019 12620.77 23.65 54515.38 88888.00 2016-01-19 14:36:17.500 019 12620.77 23.65 54515.38 88888.00 2016-01-19 14:36:17.625 019 12620.80 23.65 54515.38 88888.00 2016-01-19 14:36:17.750 019 12620.83 23.65 54515.38 88888.00 2016-01-19 14:36:17.875 019 12620.83 23.65 54515.40 88888.00 2016-01-19 14:36:18.000 019 12620.80 23.65 54515.38 88888.00 2016-01-19 14:36:18.125 019 12620.85 23.62 54515.38 88888.00 2016-01-19 14:36:18.250 019 12620.83 23.65 54515.38 88888.00 2016-01-19 14:36:18.375 019 12620.80 23.62 54515.38 88888.00 2016-01-19 14:36:18.500 019 12620.70 23.62 54515.35 88888.00 2016-01-19 14:36:18.625 019 12620.67 23.62 54515.38 88888.00 2016-01-19 14:36:18.750 019 12620.75 23.62 54515.38 88888.00 2016-01-19 14:36:18.875 019 12620.80 23.60 54515.40 88888.00 2016-01-19 14:36:19.000 019 12620.80 23.60 54515.40 88888.00 2016-01-19 14:36:19.125 019 12620.77 23.60 54515.40 88888.00 2016-01-19 14:36:19.250 019 12620.80 23.60 54515.38 88888.00 2016-01-19 14:36:19.375 019 12620.80 23.60 54515.38 88888.00 2016-01-19 14:36:19.500 019 12620.75 23.60 54515.38 88888.00 2016-01-19 14:36:19.625 019 12620.77 23.60 54515.40 88888.00 2016-01-19 14:36:19.750 019 12620.80 23.62 54515.40 88888.00 2016-01-19 14:36:19.875 019 12620.77 23.57 54515.40 88888.00 2016-01-19 14:36:20.000 019 12620.73 23.60 54515.38 88888.00 2016-01-19 14:36:20.125 019 12620.73 23.60 54515.40 88888.00 2016-01-19 14:36:20.250 019 12620.73 23.57 54515.40 88888.00 2016-01-19 14:36:20.375 019 12620.75 23.60 54515.38 88888.00 2016-01-19 14:36:20.500 019 12620.83 23.60 54515.38 88888.00 2016-01-19 14:36:20.625 019 12620.80 23.60 54515.40 88888.00 2016-01-19 14:36:20.750 019 12620.80 23.57 54515.40 88888.00 2016-01-19 14:36:20.875 019 12620.83 23.55 54515.38 88888.00 2016-01-19 14:36:21.000 019 12620.83 23.52 54515.35 88888.00 2016-01-19 14:36:21.125 019 12620.75 23.52 54515.38 88888.00 2016-01-19 14:36:21.250 019 12620.67 23.50 54515.35 88888.00 2016-01-19 14:36:21.375 019 12620.77 23.50 54515.32 88888.00 2016-01-19 14:36:21.500 019 12620.77 23.50 54515.35 88888.00 2016-01-19 14:36:21.625 019 12620.75 23.50 54515.35 88888.00 2016-01-19 14:36:21.750 019 12620.80 23.52 54515.35 88888.00 2016-01-19 14:36:21.875 019 12620.77 23.52 54515.38 88888.00 2016-01-19 14:36:22.000 019 12620.73 23.48 54515.38 88888.00 2016-01-19 14:36:22.125 019 12620.67 23.48 54515.38 88888.00 2016-01-19 14:36:22.250 019 12620.62 23.48 54515.40 88888.00 2016-01-19 14:36:22.375 019 12620.65 23.50 54515.40 88888.00 2016-01-19 14:36:22.500 019 12620.67 23.45 54515.38 88888.00 2016-01-19 14:36:22.625 019 12620.67 23.43 54515.38 88888.00 2016-01-19 14:36:22.750 019 12620.65 23.43 54515.38 88888.00 2016-01-19 14:36:22.875 019 12620.73 23.48 54515.38 88888.00 2016-01-19 14:36:23.000 019 12620.80 23.45 54515.38 88888.00 2016-01-19 14:36:23.125 019 12620.80 23.43 54515.38 88888.00 2016-01-19 14:36:23.250 019 12620.83 23.38 54515.38 88888.00 2016-01-19 14:36:23.375 019 12620.88 23.38 54515.40 88888.00 2016-01-19 14:36:23.500 019 12620.85 23.38 54515.38 88888.00 2016-01-19 14:36:23.625 019 12620.85 23.38 54515.38 88888.00 2016-01-19 14:36:23.750 019 12620.80 23.40 54515.38 88888.00 2016-01-19 14:36:23.875 019 12620.80 23.40 54515.38 88888.00 2016-01-19 14:36:24.000 019 12620.83 23.40 54515.38 88888.00 2016-01-19 14:36:24.125 019 12620.83 23.38 54515.38 88888.00 2016-01-19 14:36:24.250 019 12620.75 23.35 54515.38 88888.00 2016-01-19 14:36:24.375 019 12620.75 23.38 54515.38 88888.00 2016-01-19 14:36:24.500 019 12620.75 23.38 54515.38 88888.00 2016-01-19 14:36:24.625 019 12620.67 23.38 54515.38 88888.00 2016-01-19 14:36:24.750 019 12620.65 23.38 54515.35 88888.00 2016-01-19 14:36:24.875 019 12620.65 23.32 54515.35 88888.00 2016-01-19 14:36:25.000 019 12620.65 23.27 54515.35 88888.00 2016-01-19 14:36:25.125 019 12620.65 23.27 54515.38 88888.00 2016-01-19 14:36:25.250 019 12620.70 23.27 54515.40 88888.00 2016-01-19 14:36:25.375 019 12620.73 23.27 54515.43 88888.00 2016-01-19 14:36:25.500 019 12620.75 23.27 54515.38 88888.00 2016-01-19 14:36:25.625 019 12620.77 23.27 54515.38 88888.00 2016-01-19 14:36:25.750 019 12620.70 23.25 54515.38 88888.00 2016-01-19 14:36:25.875 019 12620.70 23.23 54515.38 88888.00 2016-01-19 14:36:26.000 019 12620.67 23.27 54515.38 88888.00 2016-01-19 14:36:26.125 019 12620.65 23.30 54515.40 88888.00 2016-01-19 14:36:26.250 019 12620.62 23.25 54515.43 88888.00 2016-01-19 14:36:26.375 019 12620.75 23.23 54515.40 88888.00 2016-01-19 14:36:26.500 019 12620.80 23.25 54515.40 88888.00 2016-01-19 14:36:26.625 019 12620.80 23.25 54515.40 88888.00 2016-01-19 14:36:26.750 019 12620.75 23.23 54515.38 88888.00 2016-01-19 14:36:26.875 019 12620.75 23.25 54515.38 88888.00 2016-01-19 14:36:27.000 019 12620.77 23.23 54515.38 88888.00 2016-01-19 14:36:27.125 019 12620.80 23.20 54515.40 88888.00 2016-01-19 14:36:27.250 019 12620.75 23.20 54515.40 88888.00 2016-01-19 14:36:27.375 019 12620.73 23.20 54515.40 88888.00 2016-01-19 14:36:27.500 019 12620.73 23.18 54515.40 88888.00 2016-01-19 14:36:27.625 019 12620.73 23.18 54515.40 88888.00 2016-01-19 14:36:27.750 019 12620.73 23.18 54515.40 88888.00 2016-01-19 14:36:27.875 019 12620.73 23.18 54515.43 88888.00 2016-01-19 14:36:28.000 019 12620.73 23.20 54515.40 88888.00 2016-01-19 14:36:28.125 019 12620.77 23.23 54515.38 88888.00 2016-01-19 14:36:28.250 019 12620.73 23.18 54515.38 88888.00 2016-01-19 14:36:28.375 019 12620.73 23.15 54515.40 88888.00 2016-01-19 14:36:28.500 019 12620.75 23.15 54515.45 88888.00 2016-01-19 14:36:28.625 019 12620.77 23.15 54515.45 88888.00 2016-01-19 14:36:28.750 019 12620.73 23.15 54515.45 88888.00 2016-01-19 14:36:28.875 019 12620.58 23.18 54515.43 88888.00 2016-01-19 14:36:29.000 019 12620.52 23.15 54515.43 88888.00 2016-01-19 14:36:29.125 019 12620.67 23.15 54515.40 88888.00 2016-01-19 14:36:29.250 019 12620.75 23.15 54515.40 88888.00 2016-01-19 14:36:29.375 019 12620.73 23.12 54515.43 88888.00 2016-01-19 14:36:29.500 019 12620.70 23.12 54515.43 88888.00 2016-01-19 14:36:29.625 019 12620.67 23.12 54515.43 88888.00 2016-01-19 14:36:29.750 019 12620.77 23.10 54515.43 88888.00 2016-01-19 14:36:29.875 019 12620.85 23.12 54515.40 88888.00 2016-01-19 14:36:30.000 019 12620.90 23.12 54515.38 88888.00 2016-01-19 14:36:30.125 019 12620.83 23.10 54515.38 88888.00 2016-01-19 14:36:30.250 019 12620.80 23.10 54515.38 88888.00 2016-01-19 14:36:30.375 019 12620.83 23.07 54515.38 88888.00 2016-01-19 14:36:30.500 019 12620.85 23.05 54515.38 88888.00 2016-01-19 14:36:30.625 019 12620.83 23.05 54515.40 88888.00 2016-01-19 14:36:30.750 019 12620.77 23.10 54515.40 88888.00 2016-01-19 14:36:30.875 019 12620.80 23.10 54515.40 88888.00 2016-01-19 14:36:31.000 019 12620.77 23.07 54515.38 88888.00 2016-01-19 14:36:31.125 019 12620.75 23.07 54515.40 88888.00 2016-01-19 14:36:31.250 019 12620.73 23.05 54515.40 88888.00 2016-01-19 14:36:31.375 019 12620.73 23.07 54515.40 88888.00 2016-01-19 14:36:31.500 019 12620.75 23.05 54515.38 88888.00 2016-01-19 14:36:31.625 019 12620.80 23.05 54515.35 88888.00 2016-01-19 14:36:31.750 019 12620.77 23.05 54515.38 88888.00 2016-01-19 14:36:31.875 019 12620.77 23.02 54515.38 88888.00 2016-01-19 14:36:32.000 019 12620.80 23.00 54515.35 88888.00 2016-01-19 14:36:32.125 019 12620.85 22.98 54515.35 88888.00 2016-01-19 14:36:32.250 019 12620.83 23.00 54515.38 88888.00 2016-01-19 14:36:32.375 019 12620.77 23.00 54515.38 88888.00 2016-01-19 14:36:32.500 019 12620.70 23.02 54515.35 88888.00 2016-01-19 14:36:32.625 019 12620.67 23.05 54515.35 88888.00 2016-01-19 14:36:32.750 019 12620.70 23.02 54515.38 88888.00 2016-01-19 14:36:32.875 019 12620.80 23.05 54515.40 88888.00 2016-01-19 14:36:33.000 019 12620.85 23.02 54515.40 88888.00 2016-01-19 14:36:33.125 019 12620.85 23.05 54515.43 88888.00 2016-01-19 14:36:33.250 019 12620.77 23.00 54515.40 88888.00 2016-01-19 14:36:33.375 019 12620.73 23.02 54515.40 88888.00 2016-01-19 14:36:33.500 019 12620.70 23.02 54515.40 88888.00 2016-01-19 14:36:33.625 019 12620.67 23.05 54515.43 88888.00 2016-01-19 14:36:33.750 019 12620.73 23.02 54515.43 88888.00 2016-01-19 14:36:33.875 019 12620.73 23.05 54515.40 88888.00 2016-01-19 14:36:34.000 019 12620.73 23.07 54515.43 88888.00 2016-01-19 14:36:34.125 019 12620.73 23.05 54515.40 88888.00 2016-01-19 14:36:34.250 019 12620.67 23.02 54515.40 88888.00 2016-01-19 14:36:34.375 019 12620.70 23.02 54515.43 88888.00 2016-01-19 14:36:34.500 019 12620.73 23.05 54515.43 88888.00 2016-01-19 14:36:34.625 019 12620.75 23.05 54515.43 88888.00 2016-01-19 14:36:34.750 019 12620.77 23.05 54515.43 88888.00 2016-01-19 14:36:34.875 019 12620.73 23.05 54515.40 88888.00 2016-01-19 14:36:35.000 019 12620.67 23.05 54515.40 88888.00 2016-01-19 14:36:35.125 019 12620.67 23.05 54515.40 88888.00 2016-01-19 14:36:35.250 019 12620.73 23.02 54515.43 88888.00 2016-01-19 14:36:35.375 019 12620.77 23.05 54515.43 88888.00 2016-01-19 14:36:35.500 019 12620.73 23.05 54515.43 88888.00 2016-01-19 14:36:35.625 019 12620.73 23.02 54515.43 88888.00 2016-01-19 14:36:35.750 019 12620.77 23.02 54515.43 88888.00 2016-01-19 14:36:35.875 019 12620.77 23.00 54515.45 88888.00 2016-01-19 14:36:36.000 019 12620.77 23.00 54515.45 88888.00 2016-01-19 14:36:36.125 019 12620.73 23.00 54515.43 88888.00 2016-01-19 14:36:36.250 019 12620.62 23.00 54515.40 88888.00 2016-01-19 14:36:36.375 019 12620.65 22.98 54515.40 88888.00 2016-01-19 14:36:36.500 019 12620.67 23.00 54515.40 88888.00 2016-01-19 14:36:36.625 019 12620.65 23.00 54515.40 88888.00 2016-01-19 14:36:36.750 019 12620.62 22.98 54515.40 88888.00 2016-01-19 14:36:36.875 019 12620.70 22.98 54515.43 88888.00 2016-01-19 14:36:37.000 019 12620.80 23.00 54515.40 88888.00 2016-01-19 14:36:37.125 019 12620.80 23.05 54515.43 88888.00 2016-01-19 14:36:37.250 019 12620.67 23.02 54515.43 88888.00 2016-01-19 14:36:37.375 019 12620.67 23.02 54515.43 88888.00 2016-01-19 14:36:37.500 019 12620.65 23.02 54515.43 88888.00 2016-01-19 14:36:37.625 019 12620.62 23.05 54515.43 88888.00 2016-01-19 14:36:37.750 019 12620.62 23.02 54515.45 88888.00 2016-01-19 14:36:37.875 019 12620.65 23.02 54515.45 88888.00 2016-01-19 14:36:38.000 019 12620.67 23.00 54515.43 88888.00 2016-01-19 14:36:38.125 019 12620.62 22.98 54515.43 88888.00 2016-01-19 14:36:38.250 019 12620.62 22.98 54515.43 88888.00 2016-01-19 14:36:38.375 019 12620.67 23.00 54515.43 88888.00 2016-01-19 14:36:38.500 019 12620.70 22.98 54515.43 88888.00 2016-01-19 14:36:38.625 019 12620.70 23.00 54515.43 88888.00 2016-01-19 14:36:38.750 019 12620.73 23.00 54515.43 88888.00 2016-01-19 14:36:38.875 019 12620.67 23.00 54515.40 88888.00 2016-01-19 14:36:39.000 019 12620.62 23.00 54515.40 88888.00 2016-01-19 14:36:39.125 019 12620.60 23.00 54515.43 88888.00 2016-01-19 14:36:39.250 019 12620.62 22.98 54515.43 88888.00 2016-01-19 14:36:39.375 019 12620.55 23.00 54515.43 88888.00 2016-01-19 14:36:39.500 019 12620.55 22.98 54515.45 88888.00 2016-01-19 14:36:39.625 019 12620.58 22.98 54515.43 88888.00 2016-01-19 14:36:39.750 019 12620.60 22.98 54515.43 88888.00 2016-01-19 14:36:39.875 019 12620.62 23.00 54515.43 88888.00 2016-01-19 14:36:40.000 019 12620.62 22.98 54515.43 88888.00 2016-01-19 14:36:40.125 019 12620.60 22.98 54515.43 88888.00 2016-01-19 14:36:40.250 019 12620.60 22.95 54515.43 88888.00 2016-01-19 14:36:40.375 019 12620.70 22.95 54515.43 88888.00 2016-01-19 14:36:40.500 019 12620.75 22.98 54515.40 88888.00 2016-01-19 14:36:40.625 019 12620.67 22.98 54515.43 88888.00 2016-01-19 14:36:40.750 019 12620.55 23.00 54515.43 88888.00 2016-01-19 14:36:40.875 019 12620.52 22.98 54515.40 88888.00 2016-01-19 14:36:41.000 019 12620.50 22.98 54515.38 88888.00 2016-01-19 14:36:41.125 019 12620.52 23.00 54515.40 88888.00 2016-01-19 14:36:41.250 019 12620.55 22.98 54515.43 88888.00 2016-01-19 14:36:41.375 019 12620.58 22.98 54515.43 88888.00 2016-01-19 14:36:41.500 019 12620.58 22.98 54515.43 88888.00 2016-01-19 14:36:41.625 019 12620.58 22.98 54515.45 88888.00 2016-01-19 14:36:41.750 019 12620.62 23.00 54515.45 88888.00 2016-01-19 14:36:41.875 019 12620.65 23.00 54515.47 88888.00 2016-01-19 14:36:42.000 019 12620.60 22.98 54515.47 88888.00 2016-01-19 14:36:42.125 019 12620.52 23.00 54515.47 88888.00 2016-01-19 14:36:42.250 019 12620.48 23.00 54515.47 88888.00 2016-01-19 14:36:42.375 019 12620.50 23.00 54515.47 88888.00 2016-01-19 14:36:42.500 019 12620.55 23.00 54515.45 88888.00 2016-01-19 14:36:42.625 019 12620.58 23.02 54515.47 88888.00 2016-01-19 14:36:42.750 019 12620.52 23.00 54515.47 88888.00 2016-01-19 14:36:42.875 019 12620.48 23.02 54515.47 88888.00 2016-01-19 14:36:43.000 019 12620.48 23.00 54515.45 88888.00 2016-01-19 14:36:43.125 019 12620.45 22.98 54515.45 88888.00 2016-01-19 14:36:43.250 019 12620.48 22.98 54515.47 88888.00 2016-01-19 14:36:43.375 019 12620.48 23.02 54515.45 88888.00 2016-01-19 14:36:43.500 019 12620.45 22.98 54515.45 88888.00 2016-01-19 14:36:43.625 019 12620.45 22.98 54515.50 88888.00 2016-01-19 14:36:43.750 019 12620.52 22.95 54515.53 88888.00 2016-01-19 14:36:43.875 019 12620.52 22.98 54515.50 88888.00 2016-01-19 14:36:44.000 019 12620.48 23.02 54515.47 88888.00 2016-01-19 14:36:44.125 019 12620.48 22.98 54515.47 88888.00 2016-01-19 14:36:44.250 019 12620.52 22.95 54515.45 88888.00 2016-01-19 14:36:44.375 019 12620.60 22.95 54515.45 88888.00 2016-01-19 14:36:44.500 019 12620.60 22.95 54515.45 88888.00 2016-01-19 14:36:44.625 019 12620.58 22.95 54515.47 88888.00 2016-01-19 14:36:44.750 019 12620.55 22.95 54515.50 88888.00 2016-01-19 14:36:44.875 019 12620.55 22.98 54515.50 88888.00 2016-01-19 14:36:45.000 019 12620.45 23.00 54515.47 88888.00 2016-01-19 14:36:45.125 019 12620.40 22.98 54515.47 88888.00 2016-01-19 14:36:45.250 019 12620.40 22.95 54515.47 88888.00 2016-01-19 14:36:45.375 019 12620.42 22.95 54515.50 88888.00 2016-01-19 14:36:45.500 019 12620.45 22.93 54515.47 88888.00 2016-01-19 14:36:45.625 019 12620.45 22.95 54515.47 88888.00 2016-01-19 14:36:45.750 019 12620.40 22.95 54515.50 88888.00 2016-01-19 14:36:45.875 019 12620.45 22.95 54515.53 88888.00 2016-01-19 14:36:46.000 019 12620.42 22.95 54515.47 88888.00 2016-01-19 14:36:46.125 019 12620.35 22.98 54515.47 88888.00 2016-01-19 14:36:46.250 019 12620.42 22.98 54515.53 88888.00 2016-01-19 14:36:46.375 019 12620.48 22.90 54515.53 88888.00 2016-01-19 14:36:46.500 019 12620.40 22.90 54515.55 88888.00 2016-01-19 14:36:46.625 019 12620.35 22.93 54515.55 88888.00 2016-01-19 14:36:46.750 019 12620.40 22.98 54515.53 88888.00 2016-01-19 14:36:46.875 019 12620.48 22.93 54515.53 88888.00 2016-01-19 14:36:47.000 019 12620.45 22.95 54515.53 88888.00 2016-01-19 14:36:47.125 019 12620.48 22.98 54515.53 88888.00 2016-01-19 14:36:47.250 019 12620.52 22.95 54515.50 88888.00 2016-01-19 14:36:47.375 019 12620.50 22.93 54515.50 88888.00 2016-01-19 14:36:47.500 019 12620.45 22.93 54515.50 88888.00 2016-01-19 14:36:47.625 019 12620.48 22.93 54515.50 88888.00 2016-01-19 14:36:47.750 019 12620.52 22.95 54515.47 88888.00 2016-01-19 14:36:47.875 019 12620.45 22.93 54515.50 88888.00 2016-01-19 14:36:48.000 019 12620.42 22.93 54515.50 88888.00 2016-01-19 14:36:48.125 019 12620.45 22.90 54515.47 88888.00 2016-01-19 14:36:48.250 019 12620.42 22.90 54515.50 88888.00 2016-01-19 14:36:48.375 019 12620.45 22.93 54515.50 88888.00 2016-01-19 14:36:48.500 019 12620.48 22.93 54515.53 88888.00 2016-01-19 14:36:48.625 019 12620.40 22.95 54515.55 88888.00 2016-01-19 14:36:48.750 019 12620.45 22.90 54515.53 88888.00 2016-01-19 14:36:48.875 019 12620.45 22.90 54515.53 88888.00 2016-01-19 14:36:49.000 019 12620.48 22.90 54515.50 88888.00 2016-01-19 14:36:49.125 019 12620.42 22.85 54515.53 88888.00 2016-01-19 14:36:49.250 019 12620.45 22.88 54515.53 88888.00 2016-01-19 14:36:49.375 019 12620.50 22.82 54515.50 88888.00 2016-01-19 14:36:49.500 019 12620.48 22.80 54515.50 88888.00 2016-01-19 14:36:49.625 019 12620.48 22.88 54515.55 88888.00 2016-01-19 14:36:49.750 019 12620.45 22.90 54515.57 88888.00 2016-01-19 14:36:49.875 019 12620.50 22.90 54515.55 88888.00 2016-01-19 14:36:50.000 019 12620.45 22.90 54515.55 88888.00 2016-01-19 14:36:50.125 019 12620.45 22.90 54515.55 88888.00 2016-01-19 14:36:50.250 019 12620.50 22.85 54515.55 88888.00 2016-01-19 14:36:50.375 019 12620.52 22.82 54515.53 88888.00 2016-01-19 14:36:50.500 019 12620.42 22.85 54515.53 88888.00 2016-01-19 14:36:50.625 019 12620.35 22.88 54515.53 88888.00 2016-01-19 14:36:50.750 019 12620.33 22.90 54515.55 88888.00 2016-01-19 14:36:50.875 019 12620.35 22.88 54515.55 88888.00 2016-01-19 14:36:51.000 019 12620.38 22.85 54515.53 88888.00 2016-01-19 14:36:51.125 019 12620.38 22.82 54515.53 88888.00 2016-01-19 14:36:51.250 019 12620.27 22.82 54515.57 88888.00 2016-01-19 14:36:51.375 019 12620.27 22.82 54515.57 88888.00 2016-01-19 14:36:51.500 019 12620.25 22.82 54515.53 88888.00 2016-01-19 14:36:51.625 019 12620.35 22.80 54515.50 88888.00 2016-01-19 14:36:51.750 019 12620.42 22.82 54515.50 88888.00 2016-01-19 14:36:51.875 019 12620.38 22.82 54515.50 88888.00 2016-01-19 14:36:52.000 019 12620.33 22.82 54515.47 88888.00 2016-01-19 14:36:52.125 019 12620.40 22.82 54515.50 88888.00 2016-01-19 14:36:52.250 019 12620.38 22.82 54515.53 88888.00 2016-01-19 14:36:52.375 019 12620.33 22.82 54515.53 88888.00 2016-01-19 14:36:52.500 019 12620.33 22.80 54515.53 88888.00 2016-01-19 14:36:52.625 019 12620.35 22.77 54515.50 88888.00 2016-01-19 14:36:52.750 019 12620.40 22.80 54515.50 88888.00 2016-01-19 14:36:52.875 019 12620.40 22.80 54515.50 88888.00 2016-01-19 14:36:53.000 019 12620.40 22.80 54515.50 88888.00 2016-01-19 14:36:53.125 019 12620.42 22.80 54515.50 88888.00 2016-01-19 14:36:53.250 019 12620.38 22.80 54515.50 88888.00 2016-01-19 14:36:53.375 019 12620.35 22.80 54515.50 88888.00 2016-01-19 14:36:53.500 019 12620.30 22.82 54515.50 88888.00 2016-01-19 14:36:53.625 019 12620.35 22.82 54515.53 88888.00 2016-01-19 14:36:53.750 019 12620.35 22.80 54515.53 88888.00 2016-01-19 14:36:53.875 019 12620.40 22.80 54515.53 88888.00 2016-01-19 14:36:54.000 019 12620.40 22.77 54515.53 88888.00 2016-01-19 14:36:54.125 019 12620.35 22.77 54515.55 88888.00 2016-01-19 14:36:54.250 019 12620.38 22.75 54515.53 88888.00 2016-01-19 14:36:54.375 019 12620.38 22.73 54515.53 88888.00 2016-01-19 14:36:54.500 019 12620.40 22.73 54515.53 88888.00 2016-01-19 14:36:54.625 019 12620.40 22.75 54515.53 88888.00 2016-01-19 14:36:54.750 019 12620.38 22.75 54515.53 88888.00 2016-01-19 14:36:54.875 019 12620.40 22.75 54515.53 88888.00 2016-01-19 14:36:55.000 019 12620.48 22.80 54515.53 88888.00 2016-01-19 14:36:55.125 019 12620.40 22.82 54515.53 88888.00 2016-01-19 14:36:55.250 019 12620.38 22.77 54515.53 88888.00 2016-01-19 14:36:55.375 019 12620.42 22.75 54515.50 88888.00 2016-01-19 14:36:55.500 019 12620.48 22.77 54515.53 88888.00 2016-01-19 14:36:55.625 019 12620.48 22.75 54515.55 88888.00 2016-01-19 14:36:55.750 019 12620.45 22.75 54515.53 88888.00 2016-01-19 14:36:55.875 019 12620.48 22.70 54515.53 88888.00 2016-01-19 14:36:56.000 019 12620.42 22.75 54515.55 88888.00 2016-01-19 14:36:56.125 019 12620.33 22.77 54515.55 88888.00 2016-01-19 14:36:56.250 019 12620.38 22.75 54515.53 88888.00 2016-01-19 14:36:56.375 019 12620.38 22.73 54515.53 88888.00 2016-01-19 14:36:56.500 019 12620.42 22.70 54515.53 88888.00 2016-01-19 14:36:56.625 019 12620.40 22.75 54515.53 88888.00 2016-01-19 14:36:56.750 019 12620.38 22.73 54515.53 88888.00 2016-01-19 14:36:56.875 019 12620.40 22.73 54515.53 88888.00 2016-01-19 14:36:57.000 019 12620.42 22.73 54515.50 88888.00 2016-01-19 14:36:57.125 019 12620.42 22.70 54515.50 88888.00 2016-01-19 14:36:57.250 019 12620.42 22.73 54515.53 88888.00 2016-01-19 14:36:57.375 019 12620.42 22.75 54515.55 88888.00 2016-01-19 14:36:57.500 019 12620.40 22.73 54515.53 88888.00 2016-01-19 14:36:57.625 019 12620.35 22.70 54515.55 88888.00 2016-01-19 14:36:57.750 019 12620.35 22.73 54515.55 88888.00 2016-01-19 14:36:57.875 019 12620.38 22.73 54515.55 88888.00 2016-01-19 14:36:58.000 019 12620.40 22.70 54515.55 88888.00 2016-01-19 14:36:58.125 019 12620.40 22.73 54515.57 88888.00 2016-01-19 14:36:58.250 019 12620.33 22.73 54515.57 88888.00 2016-01-19 14:36:58.375 019 12620.38 22.73 54515.57 88888.00 2016-01-19 14:36:58.500 019 12620.42 22.73 54515.57 88888.00 2016-01-19 14:36:58.625 019 12620.38 22.68 54515.57 88888.00 2016-01-19 14:36:58.750 019 12620.33 22.70 54515.57 88888.00 2016-01-19 14:36:58.875 019 12620.33 22.70 54515.60 88888.00 2016-01-19 14:36:59.000 019 12620.33 22.70 54515.60 88888.00 2016-01-19 14:36:59.125 019 12620.33 22.70 54515.60 88888.00 2016-01-19 14:36:59.250 019 12620.30 22.68 54515.60 88888.00 2016-01-19 14:36:59.375 019 12620.30 22.68 54515.60 88888.00 2016-01-19 14:36:59.500 019 12620.35 22.65 54515.57 88888.00 2016-01-19 14:36:59.625 019 12620.40 22.68 54515.57 88888.00 2016-01-19 14:36:59.750 019 12620.40 22.65 54515.57 88888.00 2016-01-19 14:36:59.875 019 12620.38 22.62 54515.57 88888.00 2016-01-19 14:37:00.000 019 12620.35 22.65 54515.57 88888.00 2016-01-19 14:37:00.125 019 12620.35 22.65 54515.57 88888.00 2016-01-19 14:37:00.250 019 12620.40 22.65 54515.57 88888.00 2016-01-19 14:37:00.375 019 12620.42 22.68 54515.57 88888.00 2016-01-19 14:37:00.500 019 12620.42 22.65 54515.55 88888.00 2016-01-19 14:37:00.625 019 12620.42 22.68 54515.57 88888.00 2016-01-19 14:37:00.750 019 12620.45 22.65 54515.55 88888.00 2016-01-19 14:37:00.875 019 12620.42 22.62 54515.55 88888.00 2016-01-19 14:37:01.000 019 12620.38 22.65 54515.53 88888.00 2016-01-19 14:37:01.125 019 12620.40 22.65 54515.55 88888.00 2016-01-19 14:37:01.250 019 12620.40 22.65 54515.53 88888.00 2016-01-19 14:37:01.375 019 12620.42 22.65 54515.55 88888.00 2016-01-19 14:37:01.500 019 12620.45 22.62 54515.57 88888.00 2016-01-19 14:37:01.625 019 12620.45 22.60 54515.55 88888.00 2016-01-19 14:37:01.750 019 12620.42 22.62 54515.57 88888.00 2016-01-19 14:37:01.875 019 12620.40 22.65 54515.60 88888.00 2016-01-19 14:37:02.000 019 12620.38 22.62 54515.60 88888.00 2016-01-19 14:37:02.125 019 12620.40 22.62 54515.57 88888.00 2016-01-19 14:37:02.250 019 12620.38 22.60 54515.62 88888.00 2016-01-19 14:37:02.375 019 12620.40 22.62 54515.60 88888.00 2016-01-19 14:37:02.500 019 12620.42 22.62 54515.60 88888.00 2016-01-19 14:37:02.625 019 12620.48 22.62 54515.60 88888.00 2016-01-19 14:37:02.750 019 12620.48 22.60 54515.55 88888.00 2016-01-19 14:37:02.875 019 12620.45 22.60 54515.60 88888.00 2016-01-19 14:37:03.000 019 12620.40 22.60 54515.60 88888.00 2016-01-19 14:37:03.125 019 12620.40 22.60 54515.62 88888.00 2016-01-19 14:37:03.250 019 12620.40 22.60 54515.60 88888.00 2016-01-19 14:37:03.375 019 12620.38 22.60 54515.62 88888.00 2016-01-19 14:37:03.500 019 12620.35 22.57 54515.60 88888.00 2016-01-19 14:37:03.625 019 12620.33 22.57 54515.62 88888.00 2016-01-19 14:37:03.750 019 12620.40 22.60 54515.60 88888.00 2016-01-19 14:37:03.875 019 12620.40 22.62 54515.57 88888.00 2016-01-19 14:37:04.000 019 12620.35 22.60 54515.57 88888.00 2016-01-19 14:37:04.125 019 12620.40 22.60 54515.62 88888.00 2016-01-19 14:37:04.250 019 12620.42 22.57 54515.60 88888.00 2016-01-19 14:37:04.375 019 12620.48 22.55 54515.57 88888.00 2016-01-19 14:37:04.500 019 12620.50 22.57 54515.57 88888.00 2016-01-19 14:37:04.625 019 12620.48 22.57 54515.57 88888.00 2016-01-19 14:37:04.750 019 12620.42 22.60 54515.60 88888.00 2016-01-19 14:37:04.875 019 12620.42 22.62 54515.60 88888.00 2016-01-19 14:37:05.000 019 12620.40 22.60 54515.57 88888.00 2016-01-19 14:37:05.125 019 12620.42 22.57 54515.60 88888.00 2016-01-19 14:37:05.250 019 12620.40 22.55 54515.57 88888.00 2016-01-19 14:37:05.375 019 12620.40 22.55 54515.60 88888.00 2016-01-19 14:37:05.500 019 12620.35 22.57 54515.57 88888.00 2016-01-19 14:37:05.625 019 12620.35 22.57 54515.57 88888.00 2016-01-19 14:37:05.750 019 12620.33 22.57 54515.60 88888.00 2016-01-19 14:37:05.875 019 12620.38 22.55 54515.62 88888.00 2016-01-19 14:37:06.000 019 12620.40 22.52 54515.60 88888.00 2016-01-19 14:37:06.125 019 12620.33 22.57 54515.62 88888.00 2016-01-19 14:37:06.250 019 12620.38 22.57 54515.62 88888.00 2016-01-19 14:37:06.375 019 12620.48 22.60 54515.62 88888.00 2016-01-19 14:37:06.500 019 12620.40 22.57 54515.62 88888.00 2016-01-19 14:37:06.625 019 12620.35 22.57 54515.62 88888.00 2016-01-19 14:37:06.750 019 12620.33 22.57 54515.60 88888.00 2016-01-19 14:37:06.875 019 12620.35 22.57 54515.62 88888.00 2016-01-19 14:37:07.000 019 12620.33 22.57 54515.60 88888.00 2016-01-19 14:37:07.125 019 12620.33 22.57 54515.62 88888.00 2016-01-19 14:37:07.250 019 12620.35 22.52 54515.62 88888.00 2016-01-19 14:37:07.375 019 12620.35 22.52 54515.62 88888.00 2016-01-19 14:37:07.500 019 12620.33 22.57 54515.62 88888.00 2016-01-19 14:37:07.625 019 12620.33 22.57 54515.68 88888.00 2016-01-19 14:37:07.750 019 12620.38 22.60 54515.62 88888.00 2016-01-19 14:37:07.875 019 12620.38 22.60 54515.62 88888.00 2016-01-19 14:37:08.000 019 12620.35 22.60 54515.65 88888.00 2016-01-19 14:37:08.125 019 12620.30 22.62 54515.65 88888.00 2016-01-19 14:37:08.250 019 12620.33 22.60 54515.68 88888.00 2016-01-19 14:37:08.375 019 12620.35 22.57 54515.68 88888.00 2016-01-19 14:37:08.500 019 12620.35 22.60 54515.68 88888.00 2016-01-19 14:37:08.625 019 12620.40 22.57 54515.65 88888.00 2016-01-19 14:37:08.750 019 12620.40 22.57 54515.68 88888.00 2016-01-19 14:37:08.875 019 12620.33 22.57 54515.68 88888.00 2016-01-19 14:37:09.000 019 12620.33 22.60 54515.68 88888.00 2016-01-19 14:37:09.125 019 12620.30 22.57 54515.70 88888.00 2016-01-19 14:37:09.250 019 12620.35 22.57 54515.68 88888.00 2016-01-19 14:37:09.375 019 12620.35 22.57 54515.68 88888.00 2016-01-19 14:37:09.500 019 12620.35 22.57 54515.65 88888.00 2016-01-19 14:37:09.625 019 12620.30 22.57 54515.65 88888.00 2016-01-19 14:37:09.750 019 12620.27 22.57 54515.65 88888.00 2016-01-19 14:37:09.875 019 12620.27 22.57 54515.68 88888.00 2016-01-19 14:37:10.000 019 12620.27 22.57 54515.68 88888.00 2016-01-19 14:37:10.125 019 12620.25 22.57 54515.70 88888.00 2016-01-19 14:37:10.250 019 12620.23 22.57 54515.70 88888.00 2016-01-19 14:37:10.375 019 12620.25 22.55 54515.68 88888.00 2016-01-19 14:37:10.500 019 12620.33 22.60 54515.68 88888.00 2016-01-19 14:37:10.625 019 12620.38 22.60 54515.65 88888.00 2016-01-19 14:37:10.750 019 12620.38 22.60 54515.68 88888.00 2016-01-19 14:37:10.875 019 12620.33 22.55 54515.65 88888.00 2016-01-19 14:37:11.000 019 12620.33 22.55 54515.62 88888.00 2016-01-19 14:37:11.125 019 12620.33 22.57 54515.65 88888.00 2016-01-19 14:37:11.250 019 12620.33 22.57 54515.68 88888.00 2016-01-19 14:37:11.375 019 12620.35 22.57 54515.68 88888.00 2016-01-19 14:37:11.500 019 12620.25 22.57 54515.68 88888.00 2016-01-19 14:37:11.625 019 12620.25 22.60 54515.68 88888.00 2016-01-19 14:37:11.750 019 12620.20 22.60 54515.65 88888.00 2016-01-19 14:37:11.875 019 12620.23 22.60 54515.68 88888.00 2016-01-19 14:37:12.000 019 12620.17 22.57 54515.68 88888.00 2016-01-19 14:37:12.125 019 12620.23 22.60 54515.70 88888.00 2016-01-19 14:37:12.250 019 12620.27 22.57 54515.65 88888.00 2016-01-19 14:37:12.375 019 12620.27 22.57 54515.68 88888.00 2016-01-19 14:37:12.500 019 12620.25 22.55 54515.68 88888.00 2016-01-19 14:37:12.625 019 12620.23 22.57 54515.70 88888.00 2016-01-19 14:37:12.750 019 12620.20 22.57 54515.70 88888.00 2016-01-19 14:37:12.875 019 12620.17 22.60 54515.72 88888.00 2016-01-19 14:37:13.000 019 12620.20 22.55 54515.70 88888.00 2016-01-19 14:37:13.125 019 12620.20 22.55 54515.70 88888.00 2016-01-19 14:37:13.250 019 12620.25 22.55 54515.68 88888.00 2016-01-19 14:37:13.375 019 12620.30 22.55 54515.68 88888.00 2016-01-19 14:37:13.500 019 12620.25 22.55 54515.68 88888.00 2016-01-19 14:37:13.625 019 12620.15 22.57 54515.70 88888.00 2016-01-19 14:37:13.750 019 12620.20 22.60 54515.68 88888.00 2016-01-19 14:37:13.875 019 12620.25 22.57 54515.68 88888.00 2016-01-19 14:37:14.000 019 12620.23 22.57 54515.70 88888.00 2016-01-19 14:37:14.125 019 12620.23 22.57 54515.68 88888.00 2016-01-19 14:37:14.250 019 12620.20 22.57 54515.68 88888.00 2016-01-19 14:37:14.375 019 12620.25 22.55 54515.68 88888.00 2016-01-19 14:37:14.500 019 12620.27 22.55 54515.70 88888.00 2016-01-19 14:37:14.625 019 12620.23 22.50 54515.72 88888.00 2016-01-19 14:37:14.750 019 12620.20 22.50 54515.72 88888.00 2016-01-19 14:37:14.875 019 12620.20 22.55 54515.72 88888.00 2016-01-19 14:37:15.000 019 12620.25 22.57 54515.70 88888.00 2016-01-19 14:37:15.125 019 12620.25 22.57 54515.72 88888.00 2016-01-19 14:37:15.250 019 12620.23 22.57 54515.72 88888.00 2016-01-19 14:37:15.375 019 12620.20 22.60 54515.75 88888.00 2016-01-19 14:37:15.500 019 12620.23 22.57 54515.75 88888.00 2016-01-19 14:37:15.625 019 12620.17 22.55 54515.75 88888.00 2016-01-19 14:37:15.750 019 12620.15 22.57 54515.72 88888.00 2016-01-19 14:37:15.875 019 12620.08 22.57 54515.75 88888.00 2016-01-19 14:37:16.000 019 12620.02 22.55 54515.75 88888.00 2016-01-19 14:37:16.125 019 12620.05 22.57 54515.72 88888.00 2016-01-19 14:37:16.250 019 12620.12 22.57 54515.75 88888.00 2016-01-19 14:37:16.375 019 12620.17 22.55 54515.72 88888.00 2016-01-19 14:37:16.500 019 12620.15 22.57 54515.75 88888.00 2016-01-19 14:37:16.625 019 12620.12 22.62 54515.75 88888.00 2016-01-19 14:37:16.750 019 12620.17 22.60 54515.75 88888.00 2016-01-19 14:37:16.875 019 12620.20 22.55 54515.70 88888.00 2016-01-19 14:37:17.000 019 12620.20 22.57 54515.70 88888.00 2016-01-19 14:37:17.125 019 12620.17 22.57 54515.72 88888.00 2016-01-19 14:37:17.250 019 12620.15 22.52 54515.72 88888.00 2016-01-19 14:37:17.375 019 12620.15 22.52 54515.70 88888.00 2016-01-19 14:37:17.500 019 12620.20 22.55 54515.72 88888.00 2016-01-19 14:37:17.625 019 12620.25 22.57 54515.72 88888.00 2016-01-19 14:37:17.750 019 12620.15 22.60 54515.72 88888.00 2016-01-19 14:37:17.875 019 12620.05 22.60 54515.72 88888.00 2016-01-19 14:37:18.000 019 12620.02 22.57 54515.72 88888.00 2016-01-19 14:37:18.125 019 12620.10 22.57 54515.72 88888.00 2016-01-19 14:37:18.250 019 12620.12 22.57 54515.72 88888.00 2016-01-19 14:37:18.375 019 12620.10 22.60 54515.72 88888.00 2016-01-19 14:37:18.500 019 12620.12 22.60 54515.70 88888.00 2016-01-19 14:37:18.625 019 12620.17 22.60 54515.70 88888.00 2016-01-19 14:37:18.750 019 12620.15 22.55 54515.70 88888.00 2016-01-19 14:37:18.875 019 12620.15 22.55 54515.70 88888.00 2016-01-19 14:37:19.000 019 12620.17 22.55 54515.70 88888.00 2016-01-19 14:37:19.125 019 12620.17 22.52 54515.70 88888.00 2016-01-19 14:37:19.250 019 12620.12 22.50 54515.75 88888.00 2016-01-19 14:37:19.375 019 12620.10 22.52 54515.75 88888.00 2016-01-19 14:37:19.500 019 12620.15 22.55 54515.72 88888.00 2016-01-19 14:37:19.625 019 12620.12 22.55 54515.75 88888.00 2016-01-19 14:37:19.750 019 12620.10 22.55 54515.72 88888.00 2016-01-19 14:37:19.875 019 12620.08 22.52 54515.72 88888.00 2016-01-19 14:37:20.000 019 12620.10 22.55 54515.75 88888.00 2016-01-19 14:37:20.125 019 12620.10 22.55 54515.75 88888.00 2016-01-19 14:37:20.250 019 12620.10 22.52 54515.72 88888.00 2016-01-19 14:37:20.375 019 12620.05 22.52 54515.72 88888.00 2016-01-19 14:37:20.500 019 12620.05 22.52 54515.72 88888.00 2016-01-19 14:37:20.625 019 12620.10 22.55 54515.72 88888.00 2016-01-19 14:37:20.750 019 12620.12 22.52 54515.72 88888.00 2016-01-19 14:37:20.875 019 12620.10 22.52 54515.72 88888.00 2016-01-19 14:37:21.000 019 12620.08 22.52 54515.70 88888.00 2016-01-19 14:37:21.125 019 12620.00 22.55 54515.72 88888.00 2016-01-19 14:37:21.250 019 12619.98 22.55 54515.72 88888.00 2016-01-19 14:37:21.375 019 12620.05 22.57 54515.75 88888.00 2016-01-19 14:37:21.500 019 12620.08 22.57 54515.75 88888.00 2016-01-19 14:37:21.625 019 12620.15 22.57 54515.75 88888.00 2016-01-19 14:37:21.750 019 12620.20 22.57 54515.75 88888.00 2016-01-19 14:37:21.875 019 12620.15 22.57 54515.75 88888.00 2016-01-19 14:37:22.000 019 12620.12 22.57 54515.75 88888.00 2016-01-19 14:37:22.125 019 12620.08 22.57 54515.75 88888.00 2016-01-19 14:37:22.250 019 12620.10 22.60 54515.75 88888.00 2016-01-19 14:37:22.375 019 12620.12 22.57 54515.75 88888.00 2016-01-19 14:37:22.500 019 12620.12 22.55 54515.78 88888.00 2016-01-19 14:37:22.625 019 12620.10 22.57 54515.75 88888.00 2016-01-19 14:37:22.750 019 12620.08 22.55 54515.78 88888.00 2016-01-19 14:37:22.875 019 12620.12 22.60 54515.78 88888.00 2016-01-19 14:37:23.000 019 12620.12 22.57 54515.75 88888.00 2016-01-19 14:37:23.125 019 12620.08 22.55 54515.78 88888.00 2016-01-19 14:37:23.250 019 12620.00 22.55 54515.78 88888.00 2016-01-19 14:37:23.375 019 12619.98 22.55 54515.75 88888.00 2016-01-19 14:37:23.500 019 12620.00 22.55 54515.75 88888.00 2016-01-19 14:37:23.625 019 12620.02 22.57 54515.78 88888.00 2016-01-19 14:37:23.750 019 12620.02 22.57 54515.78 88888.00 2016-01-19 14:37:23.875 019 12620.02 22.55 54515.72 88888.00 2016-01-19 14:37:24.000 019 12620.02 22.55 54515.75 88888.00 2016-01-19 14:37:24.125 019 12620.00 22.55 54515.78 88888.00 2016-01-19 14:37:24.250 019 12620.02 22.55 54515.75 88888.00 2016-01-19 14:37:24.375 019 12620.05 22.55 54515.78 88888.00 2016-01-19 14:37:24.500 019 12620.08 22.60 54515.75 88888.00 2016-01-19 14:37:24.625 019 12620.05 22.60 54515.75 88888.00 2016-01-19 14:37:24.750 019 12620.02 22.57 54515.75 88888.00 2016-01-19 14:37:24.875 019 12620.02 22.55 54515.75 88888.00 2016-01-19 14:37:25.000 019 12620.10 22.57 54515.78 88888.00 2016-01-19 14:37:25.125 019 12620.10 22.55 54515.78 88888.00 2016-01-19 14:37:25.250 019 12620.08 22.50 54515.78 88888.00 2016-01-19 14:37:25.375 019 12620.10 22.52 54515.80 88888.00 2016-01-19 14:37:25.500 019 12620.10 22.52 54515.80 88888.00 2016-01-19 14:37:25.625 019 12620.10 22.55 54515.75 88888.00 2016-01-19 14:37:25.750 019 12620.10 22.55 54515.75 88888.00 2016-01-19 14:37:25.875 019 12620.05 22.55 54515.75 88888.00 2016-01-19 14:37:26.000 019 12620.02 22.57 54515.78 88888.00 2016-01-19 14:37:26.125 019 12620.02 22.60 54515.75 88888.00 2016-01-19 14:37:26.250 019 12620.05 22.57 54515.75 88888.00 2016-01-19 14:37:26.375 019 12620.02 22.57 54515.75 88888.00 2016-01-19 14:37:26.500 019 12620.00 22.57 54515.75 88888.00 2016-01-19 14:37:26.625 019 12619.98 22.55 54515.75 88888.00 2016-01-19 14:37:26.750 019 12619.95 22.55 54515.75 88888.00 2016-01-19 14:37:26.875 019 12619.98 22.57 54515.78 88888.00 2016-01-19 14:37:27.000 019 12620.00 22.57 54515.75 88888.00 2016-01-19 14:37:27.125 019 12620.02 22.57 54515.75 88888.00 2016-01-19 14:37:27.250 019 12620.02 22.52 54515.75 88888.00 2016-01-19 14:37:27.375 019 12620.00 22.55 54515.75 88888.00 2016-01-19 14:37:27.500 019 12619.98 22.55 54515.75 88888.00 2016-01-19 14:37:27.625 019 12620.00 22.55 54515.78 88888.00 2016-01-19 14:37:27.750 019 12620.05 22.60 54515.78 88888.00 2016-01-19 14:37:27.875 019 12620.02 22.60 54515.78 88888.00 2016-01-19 14:37:28.000 019 12619.98 22.57 54515.75 88888.00 2016-01-19 14:37:28.125 019 12620.00 22.60 54515.80 88888.00 2016-01-19 14:37:28.250 019 12620.02 22.57 54515.80 88888.00 2016-01-19 14:37:28.375 019 12620.00 22.57 54515.78 88888.00 2016-01-19 14:37:28.500 019 12620.00 22.55 54515.78 88888.00 2016-01-19 14:37:28.625 019 12619.98 22.57 54515.75 88888.00 2016-01-19 14:37:28.750 019 12619.92 22.60 54515.75 88888.00 2016-01-19 14:37:28.875 019 12619.95 22.60 54515.78 88888.00 2016-01-19 14:37:29.000 019 12620.00 22.60 54515.75 88888.00 2016-01-19 14:37:29.125 019 12620.00 22.60 54515.78 88888.00 2016-01-19 14:37:29.250 019 12619.98 22.60 54515.78 88888.00 2016-01-19 14:37:29.375 019 12619.95 22.60 54515.78 88888.00 2016-01-19 14:37:29.500 019 12619.95 22.60 54515.75 88888.00 2016-01-19 14:37:29.625 019 12619.98 22.62 54515.78 88888.00 2016-01-19 14:37:29.750 019 12620.02 22.57 54515.80 88888.00 2016-01-19 14:37:29.875 019 12620.02 22.57 54515.78 88888.00 2016-01-19 14:37:30.000 019 12619.98 22.57 54515.78 88888.00 2016-01-19 14:37:30.125 019 12619.95 22.60 54515.80 88888.00 2016-01-19 14:37:30.250 019 12619.95 22.57 54515.78 88888.00 2016-01-19 14:37:30.375 019 12620.00 22.60 54515.75 88888.00 2016-01-19 14:37:30.500 019 12619.98 22.57 54515.75 88888.00 2016-01-19 14:37:30.625 019 12619.95 22.60 54515.78 88888.00 2016-01-19 14:37:30.750 019 12619.98 22.60 54515.75 88888.00 2016-01-19 14:37:30.875 019 12620.00 22.57 54515.72 88888.00 2016-01-19 14:37:31.000 019 12620.00 22.60 54515.72 88888.00 2016-01-19 14:37:31.125 019 12619.98 22.62 54515.72 88888.00 2016-01-19 14:37:31.250 019 12619.98 22.62 54515.78 88888.00 2016-01-19 14:37:31.375 019 12620.00 22.65 54515.78 88888.00 2016-01-19 14:37:31.500 019 12620.05 22.60 54515.75 88888.00 2016-01-19 14:37:31.625 019 12620.00 22.62 54515.78 88888.00 2016-01-19 14:37:31.750 019 12619.92 22.60 54515.78 88888.00 2016-01-19 14:37:31.875 019 12619.92 22.57 54515.78 88888.00 2016-01-19 14:37:32.000 019 12619.95 22.60 54515.78 88888.00 2016-01-19 14:37:32.125 019 12620.00 22.62 54515.78 88888.00 2016-01-19 14:37:32.250 019 12619.98 22.62 54515.78 88888.00 2016-01-19 14:37:32.375 019 12619.92 22.60 54515.80 88888.00 2016-01-19 14:37:32.500 019 12619.95 22.62 54515.80 88888.00 2016-01-19 14:37:32.625 019 12620.05 22.62 54515.78 88888.00 2016-01-19 14:37:32.750 019 12620.05 22.65 54515.78 88888.00 2016-01-19 14:37:32.875 019 12619.98 22.62 54515.80 88888.00 2016-01-19 14:37:33.000 019 12619.95 22.65 54515.78 88888.00 2016-01-19 14:37:33.125 019 12619.92 22.62 54515.80 88888.00 2016-01-19 14:37:33.250 019 12619.90 22.62 54515.80 88888.00 2016-01-19 14:37:33.375 019 12619.92 22.68 54515.78 88888.00 2016-01-19 14:37:33.500 019 12619.98 22.68 54515.78 88888.00 2016-01-19 14:37:33.625 019 12619.98 22.68 54515.78 88888.00 2016-01-19 14:37:33.750 019 12619.98 22.65 54515.80 88888.00 2016-01-19 14:37:33.875 019 12619.98 22.68 54515.80 88888.00 2016-01-19 14:37:34.000 019 12619.98 22.65 54515.78 88888.00 2016-01-19 14:37:34.125 019 12619.95 22.62 54515.80 88888.00 2016-01-19 14:37:34.250 019 12619.92 22.62 54515.78 88888.00 2016-01-19 14:37:34.375 019 12619.95 22.60 54515.80 88888.00 2016-01-19 14:37:34.500 019 12620.00 22.65 54515.80 88888.00 2016-01-19 14:37:34.625 019 12619.98 22.65 54515.80 88888.00 2016-01-19 14:37:34.750 019 12619.95 22.68 54515.80 88888.00 2016-01-19 14:37:34.875 019 12619.95 22.70 54515.80 88888.00 2016-01-19 14:37:35.000 019 12619.95 22.70 54515.80 88888.00 2016-01-19 14:37:35.125 019 12619.92 22.68 54515.80 88888.00 2016-01-19 14:37:35.250 019 12619.92 22.65 54515.75 88888.00 2016-01-19 14:37:35.375 019 12619.98 22.65 54515.78 88888.00 2016-01-19 14:37:35.500 019 12619.98 22.68 54515.78 88888.00 2016-01-19 14:37:35.625 019 12619.92 22.68 54515.80 88888.00 2016-01-19 14:37:35.750 019 12619.90 22.65 54515.80 88888.00 2016-01-19 14:37:35.875 019 12619.83 22.65 54515.78 88888.00 2016-01-19 14:37:36.000 019 12619.88 22.68 54515.75 88888.00 2016-01-19 14:37:36.125 019 12619.90 22.68 54515.78 88888.00 2016-01-19 14:37:36.250 019 12619.83 22.65 54515.78 88888.00 2016-01-19 14:37:36.375 019 12619.85 22.65 54515.80 88888.00 2016-01-19 14:37:36.500 019 12619.88 22.73 54515.78 88888.00 2016-01-19 14:37:36.625 019 12619.88 22.73 54515.78 88888.00 2016-01-19 14:37:36.750 019 12619.90 22.70 54515.78 88888.00 2016-01-19 14:37:36.875 019 12619.95 22.68 54515.78 88888.00 2016-01-19 14:37:37.000 019 12619.98 22.70 54515.78 88888.00 2016-01-19 14:37:37.125 019 12619.90 22.73 54515.78 88888.00 2016-01-19 14:37:37.250 019 12619.88 22.70 54515.78 88888.00 2016-01-19 14:37:37.375 019 12619.90 22.73 54515.80 88888.00 2016-01-19 14:37:37.500 019 12619.92 22.73 54515.78 88888.00 2016-01-19 14:37:37.625 019 12619.98 22.75 54515.78 88888.00 2016-01-19 14:37:37.750 019 12619.98 22.73 54515.78 88888.00 2016-01-19 14:37:37.875 019 12619.95 22.73 54515.78 88888.00 2016-01-19 14:37:38.000 019 12619.92 22.73 54515.80 88888.00 2016-01-19 14:37:38.125 019 12619.92 22.73 54515.80 88888.00 2016-01-19 14:37:38.250 019 12619.88 22.73 54515.80 88888.00 2016-01-19 14:37:38.375 019 12619.90 22.73 54515.80 88888.00 2016-01-19 14:37:38.500 019 12619.92 22.73 54515.78 88888.00 2016-01-19 14:37:38.625 019 12619.90 22.70 54515.80 88888.00 2016-01-19 14:37:38.750 019 12619.90 22.73 54515.80 88888.00 2016-01-19 14:37:38.875 019 12619.90 22.75 54515.80 88888.00 2016-01-19 14:37:39.000 019 12619.95 22.73 54515.80 88888.00 2016-01-19 14:37:39.125 019 12619.98 22.70 54515.80 88888.00 2016-01-19 14:37:39.250 019 12619.90 22.70 54515.80 88888.00 2016-01-19 14:37:39.375 019 12619.90 22.73 54515.80 88888.00 2016-01-19 14:37:39.500 019 12619.88 22.75 54515.80 88888.00 2016-01-19 14:37:39.625 019 12619.88 22.75 54515.78 88888.00 2016-01-19 14:37:39.750 019 12619.83 22.73 54515.80 88888.00 2016-01-19 14:37:39.875 019 12619.80 22.73 54515.75 88888.00 2016-01-19 14:37:40.000 019 12619.85 22.73 54515.75 88888.00 2016-01-19 14:37:40.125 019 12619.95 22.75 54515.78 88888.00 2016-01-19 14:37:40.250 019 12619.98 22.75 54515.78 88888.00 2016-01-19 14:37:40.375 019 12619.95 22.73 54515.78 88888.00 2016-01-19 14:37:40.500 019 12619.92 22.70 54515.80 88888.00 2016-01-19 14:37:40.625 019 12619.88 22.73 54515.80 88888.00 2016-01-19 14:37:40.750 019 12619.85 22.75 54515.80 88888.00 2016-01-19 14:37:40.875 019 12619.90 22.77 54515.80 88888.00 2016-01-19 14:37:41.000 019 12619.88 22.75 54515.78 88888.00 2016-01-19 14:37:41.125 019 12619.90 22.75 54515.75 88888.00 2016-01-19 14:37:41.250 019 12619.92 22.73 54515.78 88888.00 2016-01-19 14:37:41.375 019 12619.92 22.75 54515.75 88888.00 2016-01-19 14:37:41.500 019 12619.92 22.77 54515.80 88888.00 2016-01-19 14:37:41.625 019 12619.92 22.80 54515.75 88888.00 2016-01-19 14:37:41.750 019 12619.92 22.77 54515.78 88888.00 2016-01-19 14:37:41.875 019 12619.92 22.75 54515.80 88888.00 2016-01-19 14:37:42.000 019 12619.90 22.73 54515.75 88888.00 2016-01-19 14:37:42.125 019 12619.98 22.77 54515.78 88888.00 2016-01-19 14:37:42.250 019 12620.00 22.77 54515.78 88888.00 2016-01-19 14:37:42.375 019 12619.98 22.77 54515.78 88888.00 2016-01-19 14:37:42.500 019 12619.95 22.75 54515.80 88888.00 2016-01-19 14:37:42.625 019 12619.92 22.75 54515.78 88888.00 2016-01-19 14:37:42.750 019 12619.95 22.77 54515.78 88888.00 2016-01-19 14:37:42.875 019 12620.00 22.80 54515.75 88888.00 2016-01-19 14:37:43.000 019 12620.00 22.77 54515.75 88888.00 2016-01-19 14:37:43.125 019 12619.98 22.80 54515.75 88888.00 2016-01-19 14:37:43.250 019 12619.92 22.77 54515.78 88888.00 2016-01-19 14:37:43.375 019 12619.98 22.80 54515.78 88888.00 2016-01-19 14:37:43.500 019 12620.00 22.80 54515.78 88888.00 2016-01-19 14:37:43.625 019 12619.95 22.77 54515.78 88888.00 2016-01-19 14:37:43.750 019 12619.95 22.75 54515.78 88888.00 2016-01-19 14:37:43.875 019 12620.02 22.80 54515.80 88888.00 2016-01-19 14:37:44.000 019 12620.08 22.77 54515.78 88888.00 2016-01-19 14:37:44.125 019 12620.05 22.77 54515.80 88888.00 2016-01-19 14:37:44.250 019 12620.08 22.80 54515.78 88888.00 2016-01-19 14:37:44.375 019 12620.10 22.82 54515.78 88888.00 2016-01-19 14:37:44.500 019 12620.08 22.82 54515.80 88888.00 2016-01-19 14:37:44.625 019 12620.08 22.80 54515.78 88888.00 2016-01-19 14:37:44.750 019 12620.05 22.77 54515.78 88888.00 2016-01-19 14:37:44.875 019 12620.02 22.80 54515.75 88888.00 2016-01-19 14:37:45.000 019 12620.00 22.82 54515.75 88888.00 2016-01-19 14:37:45.125 019 12620.00 22.77 54515.75 88888.00 2016-01-19 14:37:45.250 019 12620.02 22.75 54515.75 88888.00 2016-01-19 14:37:45.375 019 12620.02 22.77 54515.78 88888.00 2016-01-19 14:37:45.500 019 12620.08 22.77 54515.75 88888.00 2016-01-19 14:37:45.625 019 12620.12 22.80 54515.78 88888.00 2016-01-19 14:37:45.750 019 12620.12 22.80 54515.75 88888.00 2016-01-19 14:37:45.875 019 12620.08 22.80 54515.75 88888.00 2016-01-19 14:37:46.000 019 12620.08 22.82 54515.75 88888.00 2016-01-19 14:37:46.125 019 12620.12 22.80 54515.75 88888.00 2016-01-19 14:37:46.250 019 12620.10 22.75 54515.75 88888.00 2016-01-19 14:37:46.375 019 12620.10 22.77 54515.75 88888.00 2016-01-19 14:37:46.500 019 12620.08 22.77 54515.75 88888.00 2016-01-19 14:37:46.625 019 12620.15 22.77 54515.75 88888.00 2016-01-19 14:37:46.750 019 12620.12 22.80 54515.72 88888.00 2016-01-19 14:37:46.875 019 12620.05 22.77 54515.75 88888.00 2016-01-19 14:37:47.000 019 12619.95 22.80 54515.72 88888.00 2016-01-19 14:37:47.125 019 12619.98 22.82 54515.72 88888.00 2016-01-19 14:37:47.250 019 12620.02 22.82 54515.75 88888.00 2016-01-19 14:37:47.375 019 12620.05 22.82 54515.72 88888.00 2016-01-19 14:37:47.500 019 12620.10 22.85 54515.72 88888.00 2016-01-19 14:37:47.625 019 12620.05 22.82 54515.75 88888.00 2016-01-19 14:37:47.750 019 12620.02 22.82 54515.75 88888.00 2016-01-19 14:37:47.875 019 12620.05 22.82 54515.75 88888.00 2016-01-19 14:37:48.000 019 12620.08 22.82 54515.75 88888.00 2016-01-19 14:37:48.125 019 12620.15 22.82 54515.75 88888.00 2016-01-19 14:37:48.250 019 12620.12 22.82 54515.75 88888.00 2016-01-19 14:37:48.375 019 12620.10 22.82 54515.75 88888.00 2016-01-19 14:37:48.500 019 12620.10 22.88 54515.72 88888.00 2016-01-19 14:37:48.625 019 12620.15 22.85 54515.72 88888.00 2016-01-19 14:37:48.750 019 12620.15 22.85 54515.72 88888.00 2016-01-19 14:37:48.875 019 12620.10 22.88 54515.70 88888.00 2016-01-19 14:37:49.000 019 12620.08 22.85 54515.72 88888.00 2016-01-19 14:37:49.125 019 12620.08 22.80 54515.75 88888.00 2016-01-19 14:37:49.250 019 12620.17 22.82 54515.75 88888.00 2016-01-19 14:37:49.375 019 12620.20 22.80 54515.72 88888.00 2016-01-19 14:37:49.500 019 12620.17 22.80 54515.70 88888.00 2016-01-19 14:37:49.625 019 12620.17 22.82 54515.70 88888.00 2016-01-19 14:37:49.750 019 12620.12 22.82 54515.70 88888.00 2016-01-19 14:37:49.875 019 12620.12 22.85 54515.68 88888.00 2016-01-19 14:37:50.000 019 12620.17 22.85 54515.70 88888.00 2016-01-19 14:37:50.125 019 12620.12 22.88 54515.72 88888.00 2016-01-19 14:37:50.250 019 12620.08 22.85 54515.70 88888.00 2016-01-19 14:37:50.375 019 12620.08 22.88 54515.70 88888.00 2016-01-19 14:37:50.500 019 12620.17 22.90 54515.70 88888.00 2016-01-19 14:37:50.625 019 12620.17 22.85 54515.68 88888.00 2016-01-19 14:37:50.750 019 12620.15 22.85 54515.68 88888.00 2016-01-19 14:37:50.875 019 12620.17 22.85 54515.68 88888.00 2016-01-19 14:37:51.000 019 12620.23 22.85 54515.68 88888.00 2016-01-19 14:37:51.125 019 12620.20 22.88 54515.68 88888.00 2016-01-19 14:37:51.250 019 12620.20 22.88 54515.68 88888.00 2016-01-19 14:37:51.375 019 12620.20 22.88 54515.70 88888.00 2016-01-19 14:37:51.500 019 12620.20 22.90 54515.72 88888.00 2016-01-19 14:37:51.625 019 12620.23 22.90 54515.70 88888.00 2016-01-19 14:37:51.750 019 12620.17 22.90 54515.70 88888.00 2016-01-19 14:37:51.875 019 12620.15 22.88 54515.72 88888.00 2016-01-19 14:37:52.000 019 12620.17 22.88 54515.70 88888.00 2016-01-19 14:37:52.125 019 12620.17 22.85 54515.75 88888.00 2016-01-19 14:37:52.250 019 12620.17 22.90 54515.75 88888.00 2016-01-19 14:37:52.375 019 12620.17 22.88 54515.72 88888.00 2016-01-19 14:37:52.500 019 12620.10 22.88 54515.70 88888.00 2016-01-19 14:37:52.625 019 12620.10 22.90 54515.70 88888.00 2016-01-19 14:37:52.750 019 12620.12 22.90 54515.70 88888.00 2016-01-19 14:37:52.875 019 12620.20 22.90 54515.70 88888.00 2016-01-19 14:37:53.000 019 12620.17 22.90 54515.68 88888.00 2016-01-19 14:37:53.125 019 12620.25 22.88 54515.68 88888.00 2016-01-19 14:37:53.250 019 12620.27 22.88 54515.68 88888.00 2016-01-19 14:37:53.375 019 12620.33 22.88 54515.68 88888.00 2016-01-19 14:37:53.500 019 12620.33 22.90 54515.70 88888.00 2016-01-19 14:37:53.625 019 12620.33 22.90 54515.70 88888.00 2016-01-19 14:37:53.750 019 12620.35 22.90 54515.70 88888.00 2016-01-19 14:37:53.875 019 12620.35 22.90 54515.68 88888.00 2016-01-19 14:37:54.000 019 12620.33 22.88 54515.65 88888.00 2016-01-19 14:37:54.125 019 12620.38 22.88 54515.68 88888.00 2016-01-19 14:37:54.250 019 12620.30 22.88 54515.68 88888.00 2016-01-19 14:37:54.375 019 12620.23 22.85 54515.68 88888.00 2016-01-19 14:37:54.500 019 12620.20 22.88 54515.68 88888.00 2016-01-19 14:37:54.625 019 12620.25 22.90 54515.68 88888.00 2016-01-19 14:37:54.750 019 12620.30 22.88 54515.68 88888.00 2016-01-19 14:37:54.875 019 12620.30 22.88 54515.68 88888.00 2016-01-19 14:37:55.000 019 12620.25 22.88 54515.65 88888.00 2016-01-19 14:37:55.125 019 12620.25 22.88 54515.68 88888.00 2016-01-19 14:37:55.250 019 12620.30 22.90 54515.68 88888.00 2016-01-19 14:37:55.375 019 12620.33 22.90 54515.68 88888.00 2016-01-19 14:37:55.500 019 12620.30 22.88 54515.68 88888.00 2016-01-19 14:37:55.625 019 12620.30 22.90 54515.70 88888.00 2016-01-19 14:37:55.750 019 12620.35 22.90 54515.70 88888.00 2016-01-19 14:37:55.875 019 12620.30 22.88 54515.70 88888.00 2016-01-19 14:37:56.000 019 12620.30 22.88 54515.68 88888.00 2016-01-19 14:37:56.125 019 12620.38 22.90 54515.68 88888.00 2016-01-19 14:37:56.250 019 12620.35 22.93 54515.70 88888.00 2016-01-19 14:37:56.375 019 12620.30 22.93 54515.68 88888.00 2016-01-19 14:37:56.500 019 12620.30 22.90 54515.65 88888.00 2016-01-19 14:37:56.625 019 12620.35 22.90 54515.65 88888.00 2016-01-19 14:37:56.750 019 12620.38 22.95 54515.62 88888.00 2016-01-19 14:37:56.875 019 12620.38 22.95 54515.62 88888.00 2016-01-19 14:37:57.000 019 12620.40 22.90 54515.65 88888.00 2016-01-19 14:37:57.125 019 12620.35 22.90 54515.68 88888.00 2016-01-19 14:37:57.250 019 12620.30 22.93 54515.65 88888.00 2016-01-19 14:37:57.375 019 12620.35 22.95 54515.68 88888.00 2016-01-19 14:37:57.500 019 12620.38 22.93 54515.65 88888.00 2016-01-19 14:37:57.625 019 12620.38 22.90 54515.65 88888.00 2016-01-19 14:37:57.750 019 12620.38 22.90 54515.65 88888.00 2016-01-19 14:37:57.875 019 12620.35 22.90 54515.65 88888.00 2016-01-19 14:37:58.000 019 12620.35 22.90 54515.65 88888.00 2016-01-19 14:37:58.125 019 12620.38 22.93 54515.65 88888.00 2016-01-19 14:37:58.250 019 12620.38 22.88 54515.68 88888.00 2016-01-19 14:37:58.375 019 12620.38 22.88 54515.65 88888.00 2016-01-19 14:37:58.500 019 12620.38 22.93 54515.68 88888.00 2016-01-19 14:37:58.625 019 12620.40 22.93 54515.70 88888.00 2016-01-19 14:37:58.750 019 12620.40 22.93 54515.65 88888.00 2016-01-19 14:37:58.875 019 12620.38 22.95 54515.62 88888.00 2016-01-19 14:37:59.000 019 12620.45 22.95 54515.68 88888.00 2016-01-19 14:37:59.125 019 12620.40 22.93 54515.68 88888.00 2016-01-19 14:37:59.250 019 12620.35 22.88 54515.68 88888.00 2016-01-19 14:37:59.375 019 12620.35 22.88 54515.68 88888.00 2016-01-19 14:37:59.500 019 12620.40 22.88 54515.62 88888.00 2016-01-19 14:37:59.625 019 12620.40 22.88 54515.65 88888.00 2016-01-19 14:37:59.750 019 12620.42 22.88 54515.65 88888.00 2016-01-19 14:37:59.875 019 12620.50 22.88 54515.65 88888.00 2016-01-19 14:38:00.000 019 12620.52 22.93 54515.65 88888.00 2016-01-19 14:38:00.125 019 12620.50 22.90 54515.68 88888.00 2016-01-19 14:38:00.250 019 12620.48 22.93 54515.68 88888.00 2016-01-19 14:38:00.375 019 12620.48 22.93 54515.68 88888.00 2016-01-19 14:38:00.500 019 12620.45 22.93 54515.68 88888.00 2016-01-19 14:38:00.625 019 12620.45 22.90 54515.65 88888.00 2016-01-19 14:38:00.750 019 12620.42 22.90 54515.65 88888.00 2016-01-19 14:38:00.875 019 12620.42 22.85 54515.62 88888.00 2016-01-19 14:38:01.000 019 12620.38 22.85 54515.60 88888.00 2016-01-19 14:38:01.125 019 12620.35 22.85 54515.65 88888.00 2016-01-19 14:38:01.250 019 12620.38 22.85 54515.62 88888.00 2016-01-19 14:38:01.375 019 12620.40 22.82 54515.62 88888.00 2016-01-19 14:38:01.500 019 12620.42 22.85 54515.62 88888.00 2016-01-19 14:38:01.625 019 12620.42 22.90 54515.65 88888.00 2016-01-19 14:38:01.750 019 12620.40 22.90 54515.65 88888.00 2016-01-19 14:38:01.875 019 12620.45 22.90 54515.65 88888.00 2016-01-19 14:38:02.000 019 12620.48 22.90 54515.60 88888.00 2016-01-19 14:38:02.125 019 12620.42 22.88 54515.62 88888.00 2016-01-19 14:38:02.250 019 12620.45 22.90 54515.60 88888.00 2016-01-19 14:38:02.375 019 12620.52 22.93 54515.62 88888.00 2016-01-19 14:38:02.500 019 12620.50 22.93 54515.62 88888.00 2016-01-19 14:38:02.625 019 12620.48 22.90 54515.62 88888.00 2016-01-19 14:38:02.750 019 12620.48 22.90 54515.62 88888.00 2016-01-19 14:38:02.875 019 12620.48 22.90 54515.68 88888.00 2016-01-19 14:38:03.000 019 12620.50 22.88 54515.65 88888.00 2016-01-19 14:38:03.125 019 12620.50 22.88 54515.65 88888.00 2016-01-19 14:38:03.250 019 12620.48 22.90 54515.68 88888.00 2016-01-19 14:38:03.375 019 12620.45 22.90 54515.68 88888.00 2016-01-19 14:38:03.500 019 12620.42 22.90 54515.65 88888.00 2016-01-19 14:38:03.625 019 12620.45 22.88 54515.65 88888.00 2016-01-19 14:38:03.750 019 12620.45 22.88 54515.62 88888.00 2016-01-19 14:38:03.875 019 12620.50 22.88 54515.62 88888.00 2016-01-19 14:38:04.000 019 12620.50 22.88 54515.65 88888.00 2016-01-19 14:38:04.125 019 12620.45 22.88 54515.65 88888.00 2016-01-19 14:38:04.250 019 12620.40 22.88 54515.62 88888.00 2016-01-19 14:38:04.375 019 12620.40 22.88 54515.62 88888.00 2016-01-19 14:38:04.500 019 12620.45 22.88 54515.62 88888.00 2016-01-19 14:38:04.625 019 12620.42 22.88 54515.62 88888.00 2016-01-19 14:38:04.750 019 12620.38 22.88 54515.62 88888.00 2016-01-19 14:38:04.875 019 12620.40 22.85 54515.62 88888.00 2016-01-19 14:38:05.000 019 12620.48 22.82 54515.60 88888.00 2016-01-19 14:38:05.125 019 12620.55 22.82 54515.57 88888.00 2016-01-19 14:38:05.250 019 12620.55 22.82 54515.60 88888.00 2016-01-19 14:38:05.375 019 12620.58 22.88 54515.62 88888.00 2016-01-19 14:38:05.500 019 12620.60 22.85 54515.62 88888.00 2016-01-19 14:38:05.625 019 12620.65 22.90 54515.62 88888.00 2016-01-19 14:38:05.750 019 12620.62 22.90 54515.62 88888.00 2016-01-19 14:38:05.875 019 12620.58 22.88 54515.60 88888.00 2016-01-19 14:38:06.000 019 12620.55 22.88 54515.60 88888.00 2016-01-19 14:38:06.125 019 12620.50 22.85 54515.60 88888.00 2016-01-19 14:38:06.250 019 12620.52 22.88 54515.62 88888.00 2016-01-19 14:38:06.375 019 12620.50 22.88 54515.62 88888.00 2016-01-19 14:38:06.500 019 12620.52 22.88 54515.62 88888.00 2016-01-19 14:38:06.625 019 12620.52 22.85 54515.60 88888.00 2016-01-19 14:38:06.750 019 12620.45 22.85 54515.60 88888.00 2016-01-19 14:38:06.875 019 12620.40 22.85 54515.62 88888.00 2016-01-19 14:38:07.000 019 12620.42 22.85 54515.57 88888.00 2016-01-19 14:38:07.125 019 12620.48 22.85 54515.60 88888.00 2016-01-19 14:38:07.250 019 12620.55 22.80 54515.57 88888.00 2016-01-19 14:38:07.375 019 12620.55 22.82 54515.57 88888.00 2016-01-19 14:38:07.500 019 12620.55 22.82 54515.55 88888.00 2016-01-19 14:38:07.625 019 12620.55 22.80 54515.57 88888.00 2016-01-19 14:38:07.750 019 12620.58 22.80 54515.60 88888.00 2016-01-19 14:38:07.875 019 12620.60 22.77 54515.60 88888.00 2016-01-19 14:38:08.000 019 12620.60 22.75 54515.60 88888.00 2016-01-19 14:38:08.125 019 12620.52 22.77 54515.62 88888.00 2016-01-19 14:38:08.250 019 12620.55 22.82 54515.62 88888.00 2016-01-19 14:38:08.375 019 12620.60 22.80 54515.62 88888.00 2016-01-19 14:38:08.500 019 12620.65 22.85 54515.62 88888.00 2016-01-19 14:38:08.625 019 12620.67 22.80 54515.62 88888.00 2016-01-19 14:38:08.750 019 12620.73 22.77 54515.60 88888.00 2016-01-19 14:38:08.875 019 12620.73 22.82 54515.65 88888.00 2016-01-19 14:38:09.000 019 12620.75 22.80 54515.62 88888.00 2016-01-19 14:38:09.125 019 12620.75 22.82 54515.60 88888.00 2016-01-19 14:38:09.250 019 12620.70 22.80 54515.60 88888.00 2016-01-19 14:38:09.375 019 12620.67 22.80 54515.57 88888.00 2016-01-19 14:38:09.500 019 12620.67 22.80 54515.55 88888.00 2016-01-19 14:38:09.625 019 12620.67 22.77 54515.55 88888.00 2016-01-19 14:38:09.750 019 12620.73 22.80 54515.57 88888.00 2016-01-19 14:38:09.875 019 12620.67 22.80 54515.60 88888.00 2016-01-19 14:38:10.000 019 12620.65 22.77 54515.57 88888.00 2016-01-19 14:38:10.125 019 12620.67 22.75 54515.57 88888.00 2016-01-19 14:38:10.250 019 12620.70 22.75 54515.60 88888.00 2016-01-19 14:38:10.375 019 12620.73 22.77 54515.60 88888.00 2016-01-19 14:38:10.500 019 12620.67 22.77 54515.57 88888.00 2016-01-19 14:38:10.625 019 12620.65 22.80 54515.60 88888.00 2016-01-19 14:38:10.750 019 12620.62 22.77 54515.60 88888.00 2016-01-19 14:38:10.875 019 12620.70 22.75 54515.57 88888.00 2016-01-19 14:38:11.000 019 12620.73 22.77 54515.55 88888.00 2016-01-19 14:38:11.125 019 12620.75 22.77 54515.55 88888.00 2016-01-19 14:38:11.250 019 12620.67 22.77 54515.55 88888.00 2016-01-19 14:38:11.375 019 12620.67 22.77 54515.57 88888.00 2016-01-19 14:38:11.500 019 12620.73 22.73 54515.55 88888.00 2016-01-19 14:38:11.625 019 12620.75 22.73 54515.55 88888.00 2016-01-19 14:38:11.750 019 12620.65 22.80 54515.55 88888.00 2016-01-19 14:38:11.875 019 12620.58 22.80 54515.55 88888.00 2016-01-19 14:38:12.000 019 12620.60 22.75 54515.53 88888.00 2016-01-19 14:38:12.125 019 12620.62 22.73 54515.53 88888.00 2016-01-19 14:38:12.250 019 12620.70 22.70 54515.55 88888.00 2016-01-19 14:38:12.375 019 12620.75 22.73 54515.55 88888.00 2016-01-19 14:38:12.500 019 12620.73 22.73 54515.55 88888.00 2016-01-19 14:38:12.625 019 12620.73 22.75 54515.55 88888.00 2016-01-19 14:38:12.750 019 12620.70 22.75 54515.53 88888.00 2016-01-19 14:38:12.875 019 12620.67 22.73 54515.53 88888.00 2016-01-19 14:38:13.000 019 12620.70 22.70 54515.53 88888.00 2016-01-19 14:38:13.125 019 12620.73 22.70 54515.53 88888.00 2016-01-19 14:38:13.250 019 12620.67 22.70 54515.55 88888.00 2016-01-19 14:38:13.375 019 12620.73 22.73 54515.55 88888.00 2016-01-19 14:38:13.500 019 12620.73 22.75 54515.53 88888.00 2016-01-19 14:38:13.625 019 12620.62 22.73 54515.53 88888.00 2016-01-19 14:38:13.750 019 12620.62 22.73 54515.55 88888.00 2016-01-19 14:38:13.875 019 12620.65 22.73 54515.53 88888.00 2016-01-19 14:38:14.000 019 12620.67 22.73 54515.50 88888.00 2016-01-19 14:38:14.125 019 12620.62 22.73 54515.53 88888.00 2016-01-19 14:38:14.250 019 12620.70 22.75 54515.55 88888.00 2016-01-19 14:38:14.375 019 12620.75 22.73 54515.53 88888.00 2016-01-19 14:38:14.500 019 12620.73 22.73 54515.50 88888.00 2016-01-19 14:38:14.625 019 12620.65 22.73 54515.55 88888.00 2016-01-19 14:38:14.750 019 12620.70 22.68 54515.55 88888.00 2016-01-19 14:38:14.875 019 12620.65 22.70 54515.55 88888.00 2016-01-19 14:38:15.000 019 12620.67 22.73 54515.55 88888.00 2016-01-19 14:38:15.125 019 12620.70 22.70 54515.57 88888.00 2016-01-19 14:38:15.250 019 12620.62 22.70 54515.57 88888.00 2016-01-19 14:38:15.375 019 12620.67 22.68 54515.57 88888.00 2016-01-19 14:38:15.500 019 12620.67 22.68 54515.55 88888.00 2016-01-19 14:38:15.625 019 12620.67 22.70 54515.57 88888.00 2016-01-19 14:38:15.750 019 12620.77 22.73 54515.55 88888.00 2016-01-19 14:38:15.875 019 12620.80 22.73 54515.55 88888.00 2016-01-19 14:38:16.000 019 12620.70 22.70 54515.53 88888.00 2016-01-19 14:38:16.125 019 12620.65 22.68 54515.55 88888.00 2016-01-19 14:38:16.250 019 12620.70 22.70 54515.55 88888.00 2016-01-19 14:38:16.375 019 12620.70 22.70 54515.55 88888.00 2016-01-19 14:38:16.500 019 12620.70 22.70 54515.53 88888.00 2016-01-19 14:38:16.625 019 12620.75 22.70 54515.55 88888.00 2016-01-19 14:38:16.750 019 12620.75 22.70 54515.55 88888.00 2016-01-19 14:38:16.875 019 12620.70 22.68 54515.55 88888.00 2016-01-19 14:38:17.000 019 12620.65 22.65 54515.53 88888.00 2016-01-19 14:38:17.125 019 12620.62 22.62 54515.53 88888.00 2016-01-19 14:38:17.250 019 12620.62 22.62 54515.55 88888.00 2016-01-19 14:38:17.375 019 12620.62 22.62 54515.55 88888.00 2016-01-19 14:38:17.500 019 12620.67 22.62 54515.55 88888.00 2016-01-19 14:38:17.625 019 12620.65 22.65 54515.57 88888.00 2016-01-19 14:38:17.750 019 12620.62 22.65 54515.53 88888.00 2016-01-19 14:38:17.875 019 12620.67 22.62 54515.53 88888.00 2016-01-19 14:38:18.000 019 12620.67 22.62 54515.53 88888.00 2016-01-19 14:38:18.125 019 12620.58 22.65 54515.57 88888.00 2016-01-19 14:38:18.250 019 12620.55 22.65 54515.57 88888.00 2016-01-19 14:38:18.375 019 12620.65 22.65 54515.57 88888.00 2016-01-19 14:38:18.500 019 12620.65 22.65 54515.57 88888.00 2016-01-19 14:38:18.625 019 12620.65 22.65 54515.60 88888.00 2016-01-19 14:38:18.750 019 12620.58 22.65 54515.60 88888.00 2016-01-19 14:38:18.875 019 12620.58 22.65 54515.60 88888.00 2016-01-19 14:38:19.000 019 12620.60 22.62 54515.57 88888.00 2016-01-19 14:38:19.125 019 12620.67 22.62 54515.57 88888.00 2016-01-19 14:38:19.250 019 12620.60 22.62 54515.57 88888.00 2016-01-19 14:38:19.375 019 12620.58 22.65 54515.57 88888.00 2016-01-19 14:38:19.500 019 12620.60 22.62 54515.55 88888.00 2016-01-19 14:38:19.625 019 12620.65 22.62 54515.57 88888.00 2016-01-19 14:38:19.750 019 12620.60 22.65 54515.57 88888.00 2016-01-19 14:38:19.875 019 12620.60 22.65 54515.57 88888.00 2016-01-19 14:38:21.000 019 12620.60 22.65 54515.55 88888.00 2016-01-19 14:38:21.125 019 12620.58 22.62 54515.57 88888.00 2016-01-19 14:38:21.250 019 12620.58 22.60 54515.57 88888.00 2016-01-19 14:38:21.375 019 12620.58 22.62 54515.57 88888.00 2016-01-19 14:38:21.500 019 12620.58 22.62 54515.57 88888.00 2016-01-19 14:38:21.625 019 12620.52 22.60 54515.57 88888.00 2016-01-19 14:38:21.750 019 12620.58 22.57 54515.57 88888.00 2016-01-19 14:38:21.875 019 12620.55 22.57 54515.55 88888.00 2016-01-19 14:38:21.000 019 12620.50 22.57 54515.55 88888.00 2016-01-19 14:38:21.125 019 12620.50 22.57 54515.57 88888.00 2016-01-19 14:38:21.250 019 12620.52 22.57 54515.62 88888.00 2016-01-19 14:38:21.375 019 12620.58 22.57 54515.57 88888.00 2016-01-19 14:38:21.500 019 12620.55 22.55 54515.57 88888.00 2016-01-19 14:38:21.625 019 12620.52 22.55 54515.57 88888.00 2016-01-19 14:38:21.750 019 12620.48 22.52 54515.57 88888.00 2016-01-19 14:38:21.875 019 12620.50 22.55 54515.60 88888.00 2016-01-19 14:38:23.000 019 12620.45 22.55 54515.57 88888.00 2016-01-19 14:38:23.125 019 12620.45 22.52 54515.57 88888.00 2016-01-19 14:38:23.250 019 12620.48 22.52 54515.57 88888.00 2016-01-19 14:38:23.375 019 12620.50 22.52 54515.57 88888.00 2016-01-19 14:38:23.500 019 12620.45 22.52 54515.55 88888.00 2016-01-19 14:38:23.625 019 12620.42 22.52 54515.55 88888.00 2016-01-19 14:38:23.750 019 12620.42 22.55 54515.55 88888.00 2016-01-19 14:38:23.875 019 12620.42 22.57 54515.55 88888.00 2016-01-19 14:38:24.000 019 12620.42 22.57 54515.53 88888.00 2016-01-19 14:38:24.125 019 12620.50 22.55 54515.53 88888.00 2016-01-19 14:38:24.250 019 12620.45 22.52 54515.57 88888.00 2016-01-19 14:38:24.375 019 12620.48 22.52 54515.60 88888.00 2016-01-19 14:38:24.500 019 12620.45 22.52 54515.60 88888.00 2016-01-19 14:38:24.625 019 12620.38 22.52 54515.60 88888.00 2016-01-19 14:38:24.750 019 12620.42 22.50 54515.57 88888.00 2016-01-19 14:38:24.875 019 12620.45 22.52 54515.55 88888.00 2016-01-19 14:38:25.000 019 12620.45 22.50 54515.55 88888.00 2016-01-19 14:38:25.125 019 12620.42 22.48 54515.57 88888.00 2016-01-19 14:38:25.250 019 12620.38 22.50 54515.57 88888.00 2016-01-19 14:38:25.375 019 12620.42 22.52 54515.57 88888.00 2016-01-19 14:38:25.500 019 12620.50 22.50 54515.57 88888.00 2016-01-19 14:38:25.625 019 12620.55 22.45 54515.57 88888.00 2016-01-19 14:38:25.750 019 12620.50 22.48 54515.57 88888.00 2016-01-19 14:38:25.875 019 12620.52 22.48 54515.57 88888.00 2016-01-19 14:38:26.000 019 12620.52 22.48 54515.55 88888.00 2016-01-19 14:38:26.125 019 12620.48 22.43 54515.57 88888.00 2016-01-19 14:38:26.250 019 12620.42 22.40 54515.55 88888.00 2016-01-19 14:38:26.375 019 12620.45 22.43 54515.55 88888.00 2016-01-19 14:38:26.500 019 12620.45 22.45 54515.57 88888.00 2016-01-19 14:38:26.625 019 12620.42 22.45 54515.60 88888.00 2016-01-19 14:38:26.750 019 12620.42 22.43 54515.57 88888.00 2016-01-19 14:38:26.875 019 12620.35 22.40 54515.53 88888.00 2016-01-19 14:38:27.000 019 12620.38 22.40 54515.55 88888.00 2016-01-19 14:38:27.125 019 12620.42 22.43 54515.55 88888.00 2016-01-19 14:38:27.250 019 12620.50 22.40 54515.57 88888.00 2016-01-19 14:38:27.375 019 12620.42 22.38 54515.57 88888.00 2016-01-19 14:38:27.500 019 12620.30 22.40 54515.57 88888.00 2016-01-19 14:38:27.625 019 12620.27 22.43 54515.55 88888.00 2016-01-19 14:38:27.750 019 12620.30 22.43 54515.55 88888.00 2016-01-19 14:38:27.875 019 12620.27 22.38 54515.55 88888.00 2016-01-19 14:38:28.000 019 12620.27 22.35 54515.55 88888.00 2016-01-19 14:38:28.125 019 12620.33 22.40 54515.55 88888.00 2016-01-19 14:38:28.250 019 12620.38 22.35 54515.55 88888.00 2016-01-19 14:38:28.375 019 12620.38 22.35 54515.53 88888.00 2016-01-19 14:38:28.500 019 12620.30 22.35 54515.55 88888.00 2016-01-19 14:38:28.625 019 12620.30 22.35 54515.57 88888.00 2016-01-19 14:38:28.750 019 12620.35 22.35 54515.57 88888.00 2016-01-19 14:38:28.875 019 12620.33 22.35 54515.57 88888.00 2016-01-19 14:38:29.000 019 12620.30 22.32 54515.57 88888.00 2016-01-19 14:38:29.125 019 12620.38 22.32 54515.57 88888.00 2016-01-19 14:38:29.250 019 12620.40 22.32 54515.57 88888.00 2016-01-19 14:38:29.375 019 12620.40 22.35 54515.57 88888.00 2016-01-19 14:38:29.500 019 12620.40 22.38 54515.60 88888.00 2016-01-19 14:38:29.625 019 12620.33 22.32 54515.57 88888.00 2016-01-19 14:38:29.750 019 12620.27 22.30 54515.53 88888.00 2016-01-19 14:38:29.875 019 12620.23 22.27 54515.53 88888.00 2016-01-19 14:38:30.000 019 12620.17 22.27 54515.53 88888.00 2016-01-19 14:38:30.125 019 12620.20 22.30 54515.53 88888.00 2016-01-19 14:38:30.250 019 12620.12 22.27 54515.55 88888.00 2016-01-19 14:38:30.375 019 12620.15 22.25 54515.53 88888.00 2016-01-19 14:38:30.500 019 12620.15 22.27 54515.53 88888.00 2016-01-19 14:38:30.625 019 12620.12 22.27 54515.50 88888.00 2016-01-19 14:38:30.750 019 12620.23 22.27 54515.50 88888.00 2016-01-19 14:38:30.875 019 12620.27 22.27 54515.50 88888.00 2016-01-19 14:38:31.000 019 12620.25 22.30 54515.53 88888.00 2016-01-19 14:38:31.125 019 12620.25 22.27 54515.55 88888.00 2016-01-19 14:38:31.250 019 12620.25 22.25 54515.53 88888.00 2016-01-19 14:38:31.375 019 12620.27 22.25 54515.53 88888.00 2016-01-19 14:38:31.500 019 12620.25 22.23 54515.50 88888.00 2016-01-19 14:38:31.625 019 12620.23 22.20 54515.50 88888.00 2016-01-19 14:38:31.750 019 12620.15 22.20 54515.53 88888.00 2016-01-19 14:38:31.875 019 12620.12 22.23 54515.53 88888.00 2016-01-19 14:38:32.000 019 12620.10 22.25 54515.53 88888.00 2016-01-19 14:38:32.125 019 12620.10 22.25 54515.53 88888.00 2016-01-19 14:38:32.250 019 12620.12 22.25 54515.53 88888.00 2016-01-19 14:38:32.375 019 12620.17 22.23 54515.50 88888.00 2016-01-19 14:38:32.500 019 12620.17 22.20 54515.50 88888.00 2016-01-19 14:38:32.625 019 12620.15 22.20 54515.50 88888.00 2016-01-19 14:38:32.750 019 12620.10 22.18 54515.50 88888.00 2016-01-19 14:38:32.875 019 12620.08 22.15 54515.50 88888.00 2016-01-19 14:38:33.000 019 12620.12 22.15 54515.50 88888.00 2016-01-19 14:38:33.125 019 12620.10 22.18 54515.50 88888.00 2016-01-19 14:38:33.250 019 12620.00 22.15 54515.53 88888.00 2016-01-19 14:38:33.375 019 12620.00 22.12 54515.50 88888.00 2016-01-19 14:38:33.500 019 12620.02 22.15 54515.50 88888.00 2016-01-19 14:38:33.625 019 12620.05 22.18 54515.50 88888.00 2016-01-19 14:38:33.750 019 12620.05 22.20 54515.50 88888.00 2016-01-19 14:38:33.875 019 12620.02 22.18 54515.53 88888.00 2016-01-19 14:38:34.000 019 12620.02 22.15 54515.53 88888.00 2016-01-19 14:38:34.125 019 12620.05 22.15 54515.53 88888.00 2016-01-19 14:38:34.250 019 12620.00 22.12 54515.53 88888.00 2016-01-19 14:38:34.375 019 12620.00 22.12 54515.50 88888.00 2016-01-19 14:38:34.500 019 12620.02 22.12 54515.53 88888.00 2016-01-19 14:38:34.625 019 12620.05 22.07 54515.50 88888.00 2016-01-19 14:38:34.750 019 12620.08 22.07 54515.50 88888.00 2016-01-19 14:38:34.875 019 12620.05 22.07 54515.50 88888.00 2016-01-19 14:38:35.000 019 12620.05 22.05 54515.50 88888.00 2016-01-19 14:38:35.125 019 12620.05 22.07 54515.53 88888.00 2016-01-19 14:38:35.250 019 12619.98 22.07 54515.50 88888.00 2016-01-19 14:38:35.375 019 12620.00 22.07 54515.53 88888.00 2016-01-19 14:38:35.500 019 12620.05 22.12 54515.55 88888.00 2016-01-19 14:38:35.625 019 12620.00 22.10 54515.55 88888.00 2016-01-19 14:38:35.750 019 12619.95 22.07 54515.50 88888.00 2016-01-19 14:38:35.875 019 12619.98 22.07 54515.50 88888.00 2016-01-19 14:38:36.000 019 12619.95 22.07 54515.53 88888.00 2016-01-19 14:38:36.125 019 12619.92 22.05 54515.55 88888.00 2016-01-19 14:38:36.250 019 12619.90 22.02 54515.57 88888.00 2016-01-19 14:38:36.375 019 12619.92 22.07 54515.57 88888.00 2016-01-19 14:38:36.500 019 12619.95 22.07 54515.57 88888.00 2016-01-19 14:38:36.625 019 12619.98 22.07 54515.55 88888.00 2016-01-19 14:38:36.750 019 12619.98 22.07 54515.55 88888.00 2016-01-19 14:38:36.875 019 12619.98 22.07 54515.55 88888.00 2016-01-19 14:38:37.000 019 12619.95 22.07 54515.55 88888.00 2016-01-19 14:38:37.125 019 12619.92 22.07 54515.55 88888.00 2016-01-19 14:38:37.250 019 12619.92 22.02 54515.57 88888.00 2016-01-19 14:38:37.375 019 12619.92 22.05 54515.55 88888.00 2016-01-19 14:38:37.500 019 12619.92 22.07 54515.57 88888.00 2016-01-19 14:38:37.625 019 12619.92 22.05 54515.55 88888.00 2016-01-19 14:38:37.750 019 12619.90 22.02 54515.53 88888.00 2016-01-19 14:38:37.875 019 12619.85 22.00 54515.50 88888.00 2016-01-19 14:38:38.000 019 12619.85 22.02 54515.50 88888.00 2016-01-19 14:38:38.125 019 12619.80 22.05 54515.55 88888.00 2016-01-19 14:38:38.250 019 12619.73 22.05 54515.53 88888.00 2016-01-19 14:38:38.375 019 12619.75 22.05 54515.53 88888.00 2016-01-19 14:38:38.500 019 12619.75 22.02 54515.53 88888.00 2016-01-19 14:38:38.625 019 12619.75 22.05 54515.53 88888.00 2016-01-19 14:38:38.750 019 12619.80 22.02 54515.53 88888.00 2016-01-19 14:38:38.875 019 12619.88 22.00 54515.55 88888.00 2016-01-19 14:38:39.000 019 12619.92 22.00 54515.55 88888.00 2016-01-19 14:38:39.125 019 12619.85 22.02 54515.55 88888.00 2016-01-19 14:38:39.250 019 12619.75 22.02 54515.50 88888.00 2016-01-19 14:38:39.375 019 12619.77 22.05 54515.50 88888.00 2016-01-19 14:38:39.500 019 12619.80 22.05 54515.53 88888.00 2016-01-19 14:38:39.625 019 12619.73 22.05 54515.55 88888.00 2016-01-19 14:38:39.750 019 12619.62 22.02 54515.55 88888.00 2016-01-19 14:38:39.875 019 12619.58 22.02 54515.53 88888.00 2016-01-19 14:38:40.000 019 12619.65 22.05 54515.53 88888.00 2016-01-19 14:38:40.125 019 12619.70 22.05 54515.55 88888.00 2016-01-19 14:38:40.250 019 12619.75 22.00 54515.57 88888.00 2016-01-19 14:38:40.375 019 12619.77 22.02 54515.57 88888.00 2016-01-19 14:38:40.500 019 12619.70 22.05 54515.57 88888.00 2016-01-19 14:38:40.625 019 12619.67 22.05 54515.55 88888.00 2016-01-19 14:38:40.750 019 12619.70 22.05 54515.53 88888.00 2016-01-19 14:38:40.875 019 12619.67 22.05 54515.53 88888.00 2016-01-19 14:38:41.000 019 12619.70 22.07 54515.53 88888.00 2016-01-19 14:38:41.125 019 12619.67 22.10 54515.55 88888.00 2016-01-19 14:38:41.250 019 12619.65 22.10 54515.57 88888.00 2016-01-19 14:38:41.375 019 12619.60 22.10 54515.57 88888.00 2016-01-19 14:38:41.500 019 12619.50 22.07 54515.60 88888.00 2016-01-19 14:38:41.625 019 12619.50 22.07 54515.57 88888.00 2016-01-19 14:38:41.750 019 12619.52 22.10 54515.57 88888.00 2016-01-19 14:38:41.875 019 12619.55 22.15 54515.57 88888.00 2016-01-19 14:38:42.000 019 12619.50 22.12 54515.55 88888.00 2016-01-19 14:38:42.125 019 12619.42 22.10 54515.60 88888.00 2016-01-19 14:38:42.250 019 12619.40 22.10 54515.57 88888.00 2016-01-19 14:38:42.375 019 12619.42 22.12 54515.57 88888.00 2016-01-19 14:38:42.500 019 12619.42 22.15 54515.57 88888.00 2016-01-19 14:38:42.625 019 12619.38 22.15 54515.57 88888.00 2016-01-19 14:38:42.750 019 12619.38 22.12 54515.57 88888.00 2016-01-19 14:38:42.875 019 12619.38 22.10 54515.55 88888.00 2016-01-19 14:38:43.000 019 12619.30 22.10 54515.55 88888.00 2016-01-19 14:38:43.125 019 12619.30 22.12 54515.55 88888.00 2016-01-19 14:38:43.250 019 12619.33 22.10 54515.60 88888.00 2016-01-19 14:38:43.375 019 12619.40 22.12 54515.60 88888.00 2016-01-19 14:38:43.500 019 12619.33 22.15 54515.60 88888.00 2016-01-19 14:38:43.625 019 12619.27 22.12 54515.60 88888.00 2016-01-19 14:38:43.750 019 12619.30 22.15 54515.60 88888.00 2016-01-19 14:38:43.875 019 12619.27 22.15 54515.62 88888.00 2016-01-19 14:38:44.000 019 12619.25 22.15 54515.57 88888.00 2016-01-19 14:38:44.125 019 12619.25 22.15 54515.60 88888.00 2016-01-19 14:38:44.250 019 12619.23 22.15 54515.62 88888.00 2016-01-19 14:38:44.375 019 12619.23 22.18 54515.62 88888.00 2016-01-19 14:38:44.500 019 12619.20 22.20 54515.60 88888.00 2016-01-19 14:38:44.625 019 12619.23 22.20 54515.62 88888.00 2016-01-19 14:38:44.750 019 12619.25 22.20 54515.60 88888.00 2016-01-19 14:38:44.875 019 12619.23 22.20 54515.60 88888.00 2016-01-19 14:38:45.000 019 12619.17 22.15 54515.57 88888.00 2016-01-19 14:38:45.125 019 12619.15 22.12 54515.60 88888.00 2016-01-19 14:38:45.250 019 12619.20 22.18 54515.60 88888.00 2016-01-19 14:38:45.375 019 12619.23 22.18 54515.60 88888.00 2016-01-19 14:38:45.500 019 12619.12 22.18 54515.60 88888.00 2016-01-19 14:38:45.625 019 12619.08 22.20 54515.60 88888.00 2016-01-19 14:38:45.750 019 12619.10 22.20 54515.60 88888.00 2016-01-19 14:38:45.875 019 12619.10 22.25 54515.60 88888.00 2016-01-19 14:38:46.000 019 12619.15 22.23 54515.60 88888.00 2016-01-19 14:38:46.125 019 12619.15 22.25 54515.62 88888.00 2016-01-19 14:38:46.250 019 12619.08 22.23 54515.60 88888.00 2016-01-19 14:38:46.375 019 12619.05 22.23 54515.57 88888.00 2016-01-19 14:38:46.500 019 12619.02 22.23 54515.57 88888.00 2016-01-19 14:38:46.625 019 12619.02 22.23 54515.57 88888.00 2016-01-19 14:38:46.750 019 12619.05 22.25 54515.60 88888.00 2016-01-19 14:38:46.875 019 12619.02 22.25 54515.62 88888.00 2016-01-19 14:38:47.000 019 12618.95 22.27 54515.60 88888.00 2016-01-19 14:38:47.125 019 12618.92 22.30 54515.60 88888.00 2016-01-19 14:38:47.250 019 12618.88 22.27 54515.62 88888.00 2016-01-19 14:38:47.375 019 12618.83 22.30 54515.60 88888.00 2016-01-19 14:38:47.500 019 12618.90 22.30 54515.60 88888.00 2016-01-19 14:38:47.625 019 12618.98 22.27 54515.60 88888.00 2016-01-19 14:38:47.750 019 12619.02 22.27 54515.60 88888.00 2016-01-19 14:38:47.875 019 12619.02 22.25 54515.60 88888.00 2016-01-19 14:38:48.000 019 12619.00 22.25 54515.60 88888.00 2016-01-19 14:38:48.125 019 12618.88 22.27 54515.62 88888.00 2016-01-19 14:38:48.250 019 12618.80 22.27 54515.62 88888.00 2016-01-19 14:38:48.375 019 12618.85 22.30 54515.62 88888.00 2016-01-19 14:38:48.500 019 12618.88 22.35 54515.60 88888.00 2016-01-19 14:38:48.625 019 12618.85 22.35 54515.57 88888.00 2016-01-19 14:38:48.750 019 12618.83 22.35 54515.57 88888.00 2016-01-19 14:38:48.875 019 12618.80 22.30 54515.60 88888.00 2016-01-19 14:38:49.000 019 12618.85 22.27 54515.57 88888.00 2016-01-19 14:38:49.125 019 12618.88 22.32 54515.60 88888.00 2016-01-19 14:38:49.250 019 12618.75 22.35 54515.60 88888.00 2016-01-19 14:38:49.375 019 12618.73 22.32 54515.57 88888.00 2016-01-19 14:38:49.500 019 12618.73 22.32 54515.60 88888.00 2016-01-19 14:38:49.625 019 12618.77 22.30 54515.57 88888.00 2016-01-19 14:38:49.750 019 12618.85 22.32 54515.55 88888.00 2016-01-19 14:38:49.875 019 12618.90 22.35 54515.60 88888.00 2016-01-19 14:38:50.000 019 12618.85 22.32 54515.60 88888.00 2016-01-19 14:38:50.125 019 12618.83 22.32 54515.62 88888.00 2016-01-19 14:38:50.250 019 12618.77 22.35 54515.60 88888.00 2016-01-19 14:38:50.375 019 12618.77 22.35 54515.57 88888.00 2016-01-19 14:38:50.500 019 12618.80 22.32 54515.60 88888.00 2016-01-19 14:38:50.625 019 12618.83 22.32 54515.60 88888.00 2016-01-19 14:38:50.750 019 12618.88 22.32 54515.60 88888.00 2016-01-19 14:38:50.875 019 12618.80 22.35 54515.62 88888.00 2016-01-19 14:38:51.000 019 12618.75 22.35 54515.62 88888.00 2016-01-19 14:38:51.125 019 12618.67 22.35 54515.62 88888.00 2016-01-19 14:38:51.250 019 12618.70 22.32 54515.65 88888.00 2016-01-19 14:38:51.375 019 12618.80 22.32 54515.62 88888.00 2016-01-19 14:38:51.500 019 12618.80 22.35 54515.62 88888.00 2016-01-19 14:38:51.625 019 12618.80 22.38 54515.62 88888.00 2016-01-19 14:38:51.750 019 12618.77 22.38 54515.60 88888.00 2016-01-19 14:38:51.875 019 12618.80 22.38 54515.62 88888.00 2016-01-19 14:38:52.000 019 12618.77 22.38 54515.62 88888.00 2016-01-19 14:38:52.125 019 12618.75 22.38 54515.65 88888.00 2016-01-19 14:38:52.250 019 12618.70 22.35 54515.62 88888.00 2016-01-19 14:38:52.375 019 12618.70 22.38 54515.62 88888.00 2016-01-19 14:38:52.500 019 12618.77 22.38 54515.60 88888.00 2016-01-19 14:38:52.625 019 12618.77 22.38 54515.60 88888.00 2016-01-19 14:38:52.750 019 12618.75 22.35 54515.60 88888.00 2016-01-19 14:38:52.875 019 12618.73 22.35 54515.60 88888.00 2016-01-19 14:38:53.000 019 12618.75 22.38 54515.57 88888.00 2016-01-19 14:38:53.125 019 12618.67 22.40 54515.60 88888.00 2016-01-19 14:38:53.250 019 12618.65 22.38 54515.60 88888.00 2016-01-19 14:38:53.375 019 12618.65 22.38 54515.60 88888.00 2016-01-19 14:38:53.500 019 12618.65 22.38 54515.60 88888.00 2016-01-19 14:38:53.625 019 12618.70 22.40 54515.62 88888.00 2016-01-19 14:38:53.750 019 12618.67 22.40 54515.62 88888.00 2016-01-19 14:38:53.875 019 12618.67 22.40 54515.60 88888.00 2016-01-19 14:38:54.000 019 12618.70 22.40 54515.57 88888.00 2016-01-19 14:38:54.125 019 12618.73 22.40 54515.62 88888.00 2016-01-19 14:38:54.250 019 12618.73 22.40 54515.62 88888.00 2016-01-19 14:38:54.375 019 12618.73 22.43 54515.60 88888.00 2016-01-19 14:38:54.500 019 12618.77 22.43 54515.60 88888.00 2016-01-19 14:38:54.625 019 12618.77 22.43 54515.60 88888.00 2016-01-19 14:38:54.750 019 12618.75 22.38 54515.60 88888.00 2016-01-19 14:38:54.875 019 12618.73 22.40 54515.60 88888.00 2016-01-19 14:38:55.000 019 12618.73 22.38 54515.57 88888.00 2016-01-19 14:38:55.125 019 12618.77 22.40 54515.60 88888.00 2016-01-19 14:38:55.250 019 12618.73 22.38 54515.62 88888.00 2016-01-19 14:38:55.375 019 12618.67 22.38 54515.62 88888.00 2016-01-19 14:38:55.500 019 12618.65 22.40 54515.62 88888.00 2016-01-19 14:38:55.625 019 12618.62 22.40 54515.62 88888.00 2016-01-19 14:38:55.750 019 12618.62 22.40 54515.62 88888.00 2016-01-19 14:38:55.875 019 12618.62 22.40 54515.62 88888.00 2016-01-19 14:38:56.000 019 12618.65 22.40 54515.65 88888.00 2016-01-19 14:38:56.125 019 12618.65 22.40 54515.68 88888.00 2016-01-19 14:38:56.250 019 12618.65 22.40 54515.65 88888.00 2016-01-19 14:38:56.375 019 12618.62 22.40 54515.62 88888.00 2016-01-19 14:38:56.500 019 12618.62 22.40 54515.60 88888.00 2016-01-19 14:38:56.625 019 12618.60 22.38 54515.60 88888.00 2016-01-19 14:38:56.750 019 12618.60 22.40 54515.62 88888.00 2016-01-19 14:38:56.875 019 12618.65 22.43 54515.60 88888.00 2016-01-19 14:38:57.000 019 12618.65 22.40 54515.57 88888.00 2016-01-19 14:38:57.125 019 12618.62 22.40 54515.57 88888.00 2016-01-19 14:38:57.250 019 12618.65 22.38 54515.60 88888.00 2016-01-19 14:38:57.375 019 12618.62 22.43 54515.65 88888.00 2016-01-19 14:38:57.500 019 12618.65 22.40 54515.60 88888.00 2016-01-19 14:38:57.625 019 12618.62 22.40 54515.62 88888.00 2016-01-19 14:38:57.750 019 12618.60 22.43 54515.60 88888.00 2016-01-19 14:38:57.875 019 12618.65 22.43 54515.57 88888.00 2016-01-19 14:38:58.000 019 12618.65 22.40 54515.55 88888.00 2016-01-19 14:38:58.125 019 12618.62 22.40 54515.57 88888.00 2016-01-19 14:38:58.250 019 12618.65 22.38 54515.62 88888.00 2016-01-19 14:38:58.375 019 12618.65 22.38 54515.62 88888.00 2016-01-19 14:38:58.500 019 12618.60 22.38 54515.60 88888.00 2016-01-19 14:38:58.625 019 12618.65 22.38 54515.60 88888.00 2016-01-19 14:38:58.750 019 12618.65 22.38 54515.60 88888.00 2016-01-19 14:38:58.875 019 12618.70 22.40 54515.60 88888.00 2016-01-19 14:38:59.000 019 12618.65 22.40 54515.55 88888.00 2016-01-19 14:38:59.125 019 12618.67 22.38 54515.55 88888.00 2016-01-19 14:38:59.250 019 12618.75 22.38 54515.55 88888.00 2016-01-19 14:38:59.375 019 12618.75 22.38 54515.55 88888.00 2016-01-19 14:38:59.500 019 12618.73 22.35 54515.57 88888.00 2016-01-19 14:38:59.625 019 12618.73 22.35 54515.57 88888.00 2016-01-19 14:38:59.750 019 12618.80 22.38 54515.57 88888.00 2016-01-19 14:38:59.875 019 12618.75 22.38 54515.55 88888.00 2016-01-19 14:39:00.000 019 12618.70 22.35 54515.55 88888.00 2016-01-19 14:39:00.125 019 12618.67 22.32 54515.57 88888.00 2016-01-19 14:39:00.250 019 12618.60 22.32 54515.57 88888.00 2016-01-19 14:39:00.375 019 12618.65 22.35 54515.57 88888.00 2016-01-19 14:39:00.500 019 12618.73 22.35 54515.60 88888.00 2016-01-19 14:39:00.625 019 12618.70 22.32 54515.60 88888.00 2016-01-19 14:39:00.750 019 12618.67 22.30 54515.60 88888.00 2016-01-19 14:39:00.875 019 12618.65 22.32 54515.57 88888.00 2016-01-19 14:39:01.000 019 12618.73 22.32 54515.60 88888.00 2016-01-19 14:39:01.125 019 12618.75 22.35 54515.60 88888.00 2016-01-19 14:39:01.250 019 12618.73 22.30 54515.57 88888.00 2016-01-19 14:39:01.375 019 12618.77 22.32 54515.57 88888.00 2016-01-19 14:39:01.500 019 12618.80 22.32 54515.57 88888.00 2016-01-19 14:39:01.625 019 12618.77 22.30 54515.57 88888.00 2016-01-19 14:39:01.750 019 12618.75 22.35 54515.60 88888.00 2016-01-19 14:39:01.875 019 12618.77 22.38 54515.57 88888.00 2016-01-19 14:39:02.000 019 12618.83 22.35 54515.57 88888.00 2016-01-19 14:39:02.125 019 12618.80 22.32 54515.60 88888.00 2016-01-19 14:39:02.250 019 12618.83 22.27 54515.57 88888.00 2016-01-19 14:39:02.375 019 12618.77 22.30 54515.57 88888.00 2016-01-19 14:39:02.500 019 12618.80 22.30 54515.55 88888.00 2016-01-19 14:39:02.625 019 12618.83 22.30 54515.53 88888.00 2016-01-19 14:39:02.750 019 12618.83 22.32 54515.57 88888.00 2016-01-19 14:39:02.875 019 12618.80 22.27 54515.55 88888.00 2016-01-19 14:39:03.000 019 12618.77 22.25 54515.55 88888.00 2016-01-19 14:39:03.125 019 12618.73 22.23 54515.55 88888.00 2016-01-19 14:39:03.250 019 12618.73 22.23 54515.57 88888.00 2016-01-19 14:39:03.375 019 12618.77 22.23 54515.55 88888.00 2016-01-19 14:39:03.500 019 12618.88 22.20 54515.53 88888.00 2016-01-19 14:39:03.625 019 12618.88 22.20 54515.53 88888.00 2016-01-19 14:39:03.750 019 12618.85 22.20 54515.53 88888.00 2016-01-19 14:39:03.875 019 12618.83 22.27 54515.53 88888.00 2016-01-19 14:39:04.000 019 12618.85 22.30 54515.50 88888.00 2016-01-19 14:39:04.125 019 12618.90 22.27 54515.53 88888.00 2016-01-19 14:39:04.250 019 12618.90 22.25 54515.53 88888.00 2016-01-19 14:39:04.375 019 12618.92 22.27 54515.50 88888.00 2016-01-19 14:39:04.500 019 12618.83 22.27 54515.50 88888.00 2016-01-19 14:39:04.625 019 12618.77 22.27 54515.53 88888.00 2016-01-19 14:39:04.750 019 12618.85 22.30 54515.53 88888.00 2016-01-19 14:39:04.875 019 12618.92 22.30 54515.53 88888.00 2016-01-19 14:39:05.000 019 12618.90 22.27 54515.50 88888.00 2016-01-19 14:39:05.125 019 12618.85 22.30 54515.53 88888.00 2016-01-19 14:39:05.250 019 12618.83 22.27 54515.53 88888.00 2016-01-19 14:39:05.375 019 12618.85 22.30 54515.50 88888.00 2016-01-19 14:39:05.500 019 12618.88 22.30 54515.50 88888.00 2016-01-19 14:39:05.625 019 12618.90 22.30 54515.55 88888.00 2016-01-19 14:39:05.750 019 12618.92 22.30 54515.53 88888.00 2016-01-19 14:39:05.875 019 12618.92 22.32 54515.55 88888.00 2016-01-19 14:39:06.000 019 12618.92 22.30 54515.53 88888.00 2016-01-19 14:39:06.125 019 12618.92 22.25 54515.50 88888.00 2016-01-19 14:39:06.250 019 12618.90 22.25 54515.47 88888.00 2016-01-19 14:39:06.375 019 12618.92 22.27 54515.50 88888.00 2016-01-19 14:39:06.500 019 12618.95 22.27 54515.50 88888.00 2016-01-19 14:39:06.625 019 12618.90 22.27 54515.47 88888.00 2016-01-19 14:39:06.750 019 12618.95 22.25 54515.47 88888.00 2016-01-19 14:39:06.875 019 12618.90 22.23 54515.47 88888.00 2016-01-19 14:39:07.000 019 12618.98 22.25 54515.47 88888.00 2016-01-19 14:39:07.125 019 12619.08 22.27 54515.50 88888.00 2016-01-19 14:39:07.250 019 12619.12 22.30 54515.53 88888.00 2016-01-19 14:39:07.375 019 12619.05 22.25 54515.50 88888.00 2016-01-19 14:39:07.500 019 12619.00 22.27 54515.50 88888.00 2016-01-19 14:39:07.625 019 12619.02 22.27 54515.47 88888.00 2016-01-19 14:39:07.750 019 12619.02 22.27 54515.47 88888.00 2016-01-19 14:39:07.875 019 12619.00 22.27 54515.47 88888.00 2016-01-19 14:39:08.000 019 12619.02 22.30 54515.47 88888.00 2016-01-19 14:39:08.125 019 12619.08 22.32 54515.50 88888.00 2016-01-19 14:39:08.250 019 12619.02 22.25 54515.53 88888.00 2016-01-19 14:39:08.375 019 12619.05 22.23 54515.50 88888.00 2016-01-19 14:39:08.500 019 12619.08 22.25 54515.50 88888.00 2016-01-19 14:39:08.625 019 12619.08 22.27 54515.50 88888.00 2016-01-19 14:39:08.750 019 12619.15 22.30 54515.50 88888.00 2016-01-19 14:39:08.875 019 12619.17 22.27 54515.50 88888.00 2016-01-19 14:39:09.000 019 12619.15 22.27 54515.47 88888.00 2016-01-19 14:39:09.125 019 12619.12 22.27 54515.50 88888.00 2016-01-19 14:39:09.250 019 12619.10 22.27 54515.50 88888.00 2016-01-19 14:39:09.375 019 12619.10 22.27 54515.50 88888.00 2016-01-19 14:39:09.500 019 12619.08 22.27 54515.53 88888.00 2016-01-19 14:39:09.625 019 12619.10 22.25 54515.55 88888.00 2016-01-19 14:39:09.750 019 12619.05 22.25 54515.53 88888.00 2016-01-19 14:39:09.875 019 12619.05 22.27 54515.55 88888.00 2016-01-19 14:39:10.000 019 12619.02 22.27 54515.50 88888.00 2016-01-19 14:39:10.125 019 12619.02 22.30 54515.50 88888.00 2016-01-19 14:39:10.250 019 12619.12 22.27 54515.47 88888.00 2016-01-19 14:39:10.375 019 12619.17 22.27 54515.47 88888.00 2016-01-19 14:39:10.500 019 12619.17 22.27 54515.47 88888.00 2016-01-19 14:39:10.625 019 12619.12 22.27 54515.50 88888.00 2016-01-19 14:39:10.750 019 12619.12 22.25 54515.47 88888.00 2016-01-19 14:39:10.875 019 12619.08 22.30 54515.45 88888.00 2016-01-19 14:39:11.000 019 12619.02 22.30 54515.43 88888.00 2016-01-19 14:39:11.125 019 12619.05 22.30 54515.47 88888.00 2016-01-19 14:39:11.250 019 12619.12 22.27 54515.50 88888.00 2016-01-19 14:39:11.375 019 12619.12 22.27 54515.50 88888.00 2016-01-19 14:39:11.500 019 12619.12 22.32 54515.50 88888.00 2016-01-19 14:39:11.625 019 12619.15 22.35 54515.50 88888.00 2016-01-19 14:39:11.750 019 12619.15 22.32 54515.50 88888.00 2016-01-19 14:39:11.875 019 12619.12 22.32 54515.45 88888.00 2016-01-19 14:39:12.000 019 12619.12 22.35 54515.45 88888.00 2016-01-19 14:39:12.125 019 12619.10 22.35 54515.47 88888.00 2016-01-19 14:39:12.250 019 12619.12 22.35 54515.47 88888.00 2016-01-19 14:39:12.375 019 12619.17 22.35 54515.45 88888.00 2016-01-19 14:39:12.500 019 12619.23 22.32 54515.43 88888.00 2016-01-19 14:39:12.625 019 12619.23 22.35 54515.43 88888.00 2016-01-19 14:39:12.750 019 12619.15 22.35 54515.43 88888.00 2016-01-19 14:39:12.875 019 12619.15 22.35 54515.43 88888.00 2016-01-19 14:39:13.000 019 12619.12 22.35 54515.40 88888.00 2016-01-19 14:39:13.125 019 12619.12 22.35 54515.40 88888.00 2016-01-19 14:39:13.250 019 12619.12 22.32 54515.43 88888.00 2016-01-19 14:39:13.375 019 12619.15 22.32 54515.43 88888.00 2016-01-19 14:39:13.500 019 12619.20 22.32 54515.45 88888.00 2016-01-19 14:39:13.625 019 12619.20 22.35 54515.45 88888.00 2016-01-19 14:39:13.750 019 12619.12 22.32 54515.43 88888.00 2016-01-19 14:39:13.875 019 12619.08 22.30 54515.40 88888.00 2016-01-19 14:39:14.000 019 12619.05 22.30 54515.40 88888.00 2016-01-19 14:39:14.125 019 12619.05 22.35 54515.40 88888.00 2016-01-19 14:39:14.250 019 12619.08 22.35 54515.43 88888.00 2016-01-19 14:39:14.375 019 12619.12 22.35 54515.43 88888.00 2016-01-19 14:39:14.500 019 12619.12 22.35 54515.40 88888.00 2016-01-19 14:39:14.625 019 12619.15 22.35 54515.43 88888.00 2016-01-19 14:39:14.750 019 12619.17 22.38 54515.45 88888.00 2016-01-19 14:39:14.875 019 12619.15 22.38 54515.45 88888.00 2016-01-19 14:39:15.000 019 12619.20 22.40 54515.43 88888.00 2016-01-19 14:39:15.125 019 12619.15 22.43 54515.43 88888.00 2016-01-19 14:39:15.250 019 12619.12 22.40 54515.43 88888.00 2016-01-19 14:39:15.375 019 12619.10 22.38 54515.40 88888.00 2016-01-19 14:39:15.500 019 12619.00 22.40 54515.43 88888.00 2016-01-19 14:39:15.625 019 12618.95 22.43 54515.45 88888.00 2016-01-19 14:39:15.750 019 12618.95 22.40 54515.43 88888.00 2016-01-19 14:39:15.875 019 12618.98 22.35 54515.40 88888.00 2016-01-19 14:39:16.000 019 12619.02 22.38 54515.38 88888.00 2016-01-19 14:39:16.125 019 12619.00 22.40 54515.43 88888.00 2016-01-19 14:39:16.250 019 12619.05 22.38 54515.45 88888.00 2016-01-19 14:39:16.375 019 12619.08 22.38 54515.45 88888.00 2016-01-19 14:39:16.500 019 12619.02 22.40 54515.43 88888.00 2016-01-19 14:39:16.625 019 12618.98 22.40 54515.45 88888.00 2016-01-19 14:39:16.750 019 12618.98 22.40 54515.45 88888.00 2016-01-19 14:39:16.875 019 12619.08 22.43 54515.43 88888.00 2016-01-19 14:39:17.000 019 12619.05 22.43 54515.40 88888.00 2016-01-19 14:39:17.125 019 12619.00 22.43 54515.45 88888.00 2016-01-19 14:39:17.250 019 12619.10 22.40 54515.45 88888.00 2016-01-19 14:39:17.375 019 12619.15 22.40 54515.40 88888.00 2016-01-19 14:39:17.500 019 12619.15 22.43 54515.40 88888.00 2016-01-19 14:39:17.625 019 12619.15 22.43 54515.43 88888.00 2016-01-19 14:39:17.750 019 12619.10 22.43 54515.45 88888.00 2016-01-19 14:39:17.875 019 12619.08 22.40 54515.43 88888.00 2016-01-19 14:39:18.000 019 12619.05 22.43 54515.43 88888.00 2016-01-19 14:39:18.125 019 12619.05 22.45 54515.43 88888.00 2016-01-19 14:39:18.250 019 12619.00 22.43 54515.43 88888.00 2016-01-19 14:39:18.375 019 12619.00 22.43 54515.40 88888.00 2016-01-19 14:39:18.500 019 12618.95 22.45 54515.40 88888.00 2016-01-19 14:39:18.625 019 12618.95 22.48 54515.43 88888.00 2016-01-19 14:39:18.750 019 12618.92 22.48 54515.40 88888.00 2016-01-19 14:39:18.875 019 12618.90 22.43 54515.40 88888.00 2016-01-19 14:39:19.000 019 12618.90 22.45 54515.38 88888.00 2016-01-19 14:39:19.125 019 12618.85 22.45 54515.43 88888.00 2016-01-19 14:39:19.250 019 12618.85 22.45 54515.43 88888.00 2016-01-19 14:39:19.375 019 12618.83 22.50 54515.43 88888.00 2016-01-19 14:39:19.500 019 12618.88 22.50 54515.40 88888.00 2016-01-19 14:39:19.625 019 12618.90 22.50 54515.43 88888.00 2016-01-19 14:39:19.750 019 12618.88 22.48 54515.40 88888.00 2016-01-19 14:39:19.875 019 12618.88 22.50 54515.43 88888.00 2016-01-19 14:39:20.000 019 12618.85 22.48 54515.38 88888.00 2016-01-19 14:39:20.125 019 12618.83 22.45 54515.40 88888.00 2016-01-19 14:39:20.250 019 12618.83 22.50 54515.43 88888.00 2016-01-19 14:39:20.375 019 12618.85 22.50 54515.43 88888.00 2016-01-19 14:39:20.500 019 12618.85 22.52 54515.40 88888.00 2016-01-19 14:39:20.625 019 12618.83 22.50 54515.43 88888.00 2016-01-19 14:39:20.750 019 12618.77 22.48 54515.40 88888.00 2016-01-19 14:39:20.875 019 12618.77 22.50 54515.43 88888.00 2016-01-19 14:39:21.000 019 12618.77 22.48 54515.40 88888.00 2016-01-19 14:39:21.125 019 12618.75 22.52 54515.43 88888.00 2016-01-19 14:39:21.250 019 12618.70 22.50 54515.43 88888.00 2016-01-19 14:39:21.375 019 12618.70 22.50 54515.43 88888.00 2016-01-19 14:39:21.500 019 12618.70 22.52 54515.43 88888.00 2016-01-19 14:39:21.625 019 12618.70 22.52 54515.43 88888.00 2016-01-19 14:39:21.750 019 12618.75 22.52 54515.43 88888.00 2016-01-19 14:39:21.875 019 12618.77 22.52 54515.45 88888.00 2016-01-19 14:39:22.000 019 12618.73 22.52 54515.45 88888.00 2016-01-19 14:39:22.125 019 12618.70 22.52 54515.47 88888.00 2016-01-19 14:39:22.250 019 12618.67 22.52 54515.45 88888.00 2016-01-19 14:39:22.375 019 12618.62 22.50 54515.47 88888.00 2016-01-19 14:39:22.500 019 12618.65 22.55 54515.45 88888.00 2016-01-19 14:39:22.625 019 12618.73 22.57 54515.47 88888.00 2016-01-19 14:39:22.750 019 12618.75 22.55 54515.50 88888.00 2016-01-19 14:39:22.875 019 12618.70 22.57 54515.45 88888.00 2016-01-19 14:39:23.000 019 12618.65 22.57 54515.45 88888.00 2016-01-19 14:39:23.125 019 12618.70 22.55 54515.45 88888.00 2016-01-19 14:39:23.250 019 12618.60 22.55 54515.45 88888.00 2016-01-19 14:39:23.375 019 12618.60 22.55 54515.47 88888.00 2016-01-19 14:39:23.500 019 12618.65 22.57 54515.47 88888.00 2016-01-19 14:39:23.625 019 12618.62 22.57 54515.47 88888.00 2016-01-19 14:39:23.750 019 12618.58 22.57 54515.47 88888.00 2016-01-19 14:39:23.875 019 12618.60 22.55 54515.50 88888.00 2016-01-19 14:39:24.000 019 12618.60 22.55 54515.45 88888.00 2016-01-19 14:39:24.125 019 12618.60 22.60 54515.47 88888.00 2016-01-19 14:39:24.250 019 12618.52 22.55 54515.47 88888.00 2016-01-19 14:39:24.375 019 12618.55 22.60 54515.45 88888.00 2016-01-19 14:39:24.500 019 12618.55 22.57 54515.45 88888.00 2016-01-19 14:39:24.625 019 12618.52 22.60 54515.50 88888.00 2016-01-19 14:39:24.750 019 12618.50 22.62 54515.50 88888.00 2016-01-19 14:39:24.875 019 12618.45 22.60 54515.50 88888.00 2016-01-19 14:39:25.000 019 12618.50 22.60 54515.47 88888.00 2016-01-19 14:39:25.125 019 12618.50 22.62 54515.47 88888.00 2016-01-19 14:39:25.250 019 12618.50 22.62 54515.47 88888.00 2016-01-19 14:39:25.375 019 12618.45 22.60 54515.45 88888.00 2016-01-19 14:39:25.500 019 12618.38 22.60 54515.45 88888.00 2016-01-19 14:39:25.625 019 12618.35 22.60 54515.45 88888.00 2016-01-19 14:39:25.750 019 12618.38 22.60 54515.45 88888.00 2016-01-19 14:39:25.875 019 12618.38 22.60 54515.45 88888.00 2016-01-19 14:39:26.000 019 12618.40 22.60 54515.43 88888.00 2016-01-19 14:39:26.125 019 12618.40 22.62 54515.45 88888.00 2016-01-19 14:39:26.250 019 12618.33 22.62 54515.45 88888.00 2016-01-19 14:39:26.375 019 12618.33 22.65 54515.47 88888.00 2016-01-19 14:39:26.500 019 12618.30 22.60 54515.47 88888.00 2016-01-19 14:39:26.625 019 12618.33 22.57 54515.45 88888.00 2016-01-19 14:39:26.750 019 12618.35 22.60 54515.45 88888.00 2016-01-19 14:39:26.875 019 12618.33 22.62 54515.45 88888.00 2016-01-19 14:39:27.000 019 12618.25 22.62 54515.45 88888.00 2016-01-19 14:39:27.125 019 12618.33 22.60 54515.45 88888.00 2016-01-19 14:39:27.250 019 12618.30 22.60 54515.45 88888.00 2016-01-19 14:39:27.375 019 12618.25 22.57 54515.45 88888.00 2016-01-19 14:39:27.500 019 12618.25 22.60 54515.45 88888.00 2016-01-19 14:39:27.625 019 12618.20 22.60 54515.45 88888.00 2016-01-19 14:39:27.750 019 12618.20 22.65 54515.45 88888.00 2016-01-19 14:39:27.875 019 12618.23 22.62 54515.45 88888.00 2016-01-19 14:39:28.000 019 12618.25 22.60 54515.43 88888.00 2016-01-19 14:39:28.125 019 12618.27 22.62 54515.45 88888.00 2016-01-19 14:39:28.250 019 12618.25 22.62 54515.45 88888.00 2016-01-19 14:39:28.375 019 12618.23 22.65 54515.45 88888.00 2016-01-19 14:39:28.500 019 12618.17 22.62 54515.43 88888.00 2016-01-19 14:39:28.625 019 12618.12 22.62 54515.43 88888.00 2016-01-19 14:39:28.750 019 12618.12 22.62 54515.45 88888.00 2016-01-19 14:39:28.875 019 12618.12 22.60 54515.43 88888.00 2016-01-19 14:39:29.000 019 12618.15 22.60 54515.45 88888.00 2016-01-19 14:39:29.125 019 12618.17 22.60 54515.43 88888.00 2016-01-19 14:39:29.250 019 12618.17 22.60 54515.45 88888.00 2016-01-19 14:39:29.375 019 12618.17 22.60 54515.45 88888.00 2016-01-19 14:39:29.500 019 12618.17 22.60 54515.43 88888.00 2016-01-19 14:39:29.625 019 12618.15 22.57 54515.43 88888.00 2016-01-19 14:39:29.750 019 12618.10 22.60 54515.43 88888.00 2016-01-19 14:39:29.875 019 12618.17 22.65 54515.43 88888.00 2016-01-19 14:39:30.000 019 12618.23 22.65 54515.43 88888.00 2016-01-19 14:39:30.125 019 12618.17 22.60 54515.43 88888.00 2016-01-19 14:39:30.250 019 12618.08 22.60 54515.45 88888.00 2016-01-19 14:39:30.375 019 12618.02 22.62 54515.45 88888.00 2016-01-19 14:39:30.500 019 12618.05 22.62 54515.45 88888.00 2016-01-19 14:39:30.625 019 12618.12 22.60 54515.45 88888.00 2016-01-19 14:39:30.750 019 12618.12 22.60 54515.45 88888.00 2016-01-19 14:39:30.875 019 12618.12 22.62 54515.45 88888.00 2016-01-19 14:39:31.000 019 12618.12 22.60 54515.45 88888.00 2016-01-19 14:39:31.125 019 12618.17 22.60 54515.45 88888.00 2016-01-19 14:39:31.250 019 12618.05 22.62 54515.43 88888.00 2016-01-19 14:39:31.375 019 12617.95 22.62 54515.43 88888.00 2016-01-19 14:39:31.500 019 12617.98 22.60 54515.43 88888.00 2016-01-19 14:39:31.625 019 12618.00 22.60 54515.43 88888.00 2016-01-19 14:39:31.750 019 12618.02 22.60 54515.45 88888.00 2016-01-19 14:39:31.875 019 12618.02 22.62 54515.45 88888.00 2016-01-19 14:39:32.000 019 12618.02 22.62 54515.47 88888.00 2016-01-19 14:39:32.125 019 12618.05 22.60 54515.47 88888.00 2016-01-19 14:39:32.250 019 12618.05 22.60 54515.45 88888.00 2016-01-19 14:39:32.375 019 12618.02 22.62 54515.45 88888.00 2016-01-19 14:39:32.500 019 12618.02 22.65 54515.43 88888.00 2016-01-19 14:39:32.625 019 12618.00 22.65 54515.43 88888.00 2016-01-19 14:39:32.750 019 12617.95 22.62 54515.43 88888.00 2016-01-19 14:39:32.875 019 12617.95 22.65 54515.45 88888.00 2016-01-19 14:39:33.000 019 12617.98 22.65 54515.43 88888.00 2016-01-19 14:39:33.125 019 12618.00 22.68 54515.43 88888.00 2016-01-19 14:39:33.250 019 12618.02 22.68 54515.45 88888.00 2016-01-19 14:39:33.375 019 12618.05 22.65 54515.43 88888.00 2016-01-19 14:39:33.500 019 12618.08 22.62 54515.43 88888.00 2016-01-19 14:39:33.625 019 12618.08 22.65 54515.43 88888.00 2016-01-19 14:39:33.750 019 12618.10 22.68 54515.45 88888.00 2016-01-19 14:39:33.875 019 12618.05 22.68 54515.45 88888.00 2016-01-19 14:39:34.000 019 12618.02 22.68 54515.45 88888.00 2016-01-19 14:39:34.125 019 12618.00 22.68 54515.45 88888.00 2016-01-19 14:39:34.250 019 12618.02 22.68 54515.45 88888.00 2016-01-19 14:39:34.375 019 12617.98 22.70 54515.45 88888.00 2016-01-19 14:39:34.500 019 12617.95 22.70 54515.45 88888.00 2016-01-19 14:39:34.625 019 12618.00 22.70 54515.50 88888.00 2016-01-19 14:39:34.750 019 12618.00 22.70 54515.47 88888.00 2016-01-19 14:39:34.875 019 12618.00 22.70 54515.47 88888.00 2016-01-19 14:39:35.000 019 12617.98 22.73 54515.45 88888.00 2016-01-19 14:39:35.125 019 12618.00 22.73 54515.45 88888.00 2016-01-19 14:39:35.250 019 12618.02 22.73 54515.45 88888.00 2016-01-19 14:39:35.375 019 12618.02 22.75 54515.43 88888.00 2016-01-19 14:39:35.500 019 12618.02 22.75 54515.45 88888.00 2016-01-19 14:39:35.625 019 12617.95 22.73 54515.45 88888.00 2016-01-19 14:39:35.750 019 12617.90 22.73 54515.43 88888.00 2016-01-19 14:39:35.875 019 12617.88 22.75 54515.43 88888.00 2016-01-19 14:39:36.000 019 12617.85 22.75 54515.43 88888.00 2016-01-19 14:39:36.125 019 12617.92 22.73 54515.40 88888.00 2016-01-19 14:39:36.250 019 12617.90 22.73 54515.43 88888.00 2016-01-19 14:39:36.375 019 12617.92 22.75 54515.43 88888.00 2016-01-19 14:39:36.500 019 12617.92 22.77 54515.43 88888.00 2016-01-19 14:39:36.625 019 12617.92 22.77 54515.43 88888.00 2016-01-19 14:39:36.750 019 12617.95 22.75 54515.43 88888.00 2016-01-19 14:39:36.875 019 12617.95 22.77 54515.43 88888.00 2016-01-19 14:39:37.000 019 12617.95 22.80 54515.45 88888.00 2016-01-19 14:39:37.125 019 12617.90 22.80 54515.45 88888.00 2016-01-19 14:39:37.250 019 12617.88 22.82 54515.47 88888.00 2016-01-19 14:39:37.375 019 12617.90 22.85 54515.47 88888.00 2016-01-19 14:39:37.500 019 12617.90 22.85 54515.45 88888.00 2016-01-19 14:39:37.625 019 12617.88 22.85 54515.45 88888.00 2016-01-19 14:39:37.750 019 12617.88 22.82 54515.45 88888.00 2016-01-19 14:39:37.875 019 12617.90 22.82 54515.45 88888.00 2016-01-19 14:39:38.000 019 12617.92 22.82 54515.45 88888.00 2016-01-19 14:39:38.125 019 12617.92 22.88 54515.45 88888.00 2016-01-19 14:39:38.250 019 12617.92 22.88 54515.45 88888.00 2016-01-19 14:39:38.375 019 12617.90 22.90 54515.43 88888.00 2016-01-19 14:39:38.500 019 12617.88 22.90 54515.43 88888.00 2016-01-19 14:39:38.625 019 12617.83 22.93 54515.43 88888.00 2016-01-19 14:39:38.750 019 12617.77 22.90 54515.43 88888.00 2016-01-19 14:39:38.875 019 12617.83 22.90 54515.43 88888.00 2016-01-19 14:39:39.000 019 12617.83 22.93 54515.43 88888.00 2016-01-19 14:39:39.125 019 12617.85 22.95 54515.40 88888.00 2016-01-19 14:39:39.250 019 12617.83 22.95 54515.40 88888.00 2016-01-19 14:39:39.375 019 12617.75 22.95 54515.43 88888.00 2016-01-19 14:39:39.500 019 12617.70 22.95 54515.40 88888.00 2016-01-19 14:39:39.625 019 12617.73 22.98 54515.40 88888.00 2016-01-19 14:39:39.750 019 12617.75 22.98 54515.40 88888.00 2016-01-19 14:39:39.875 019 12617.77 23.00 54515.43 88888.00 2016-01-19 14:39:40.000 019 12617.77 23.02 54515.40 88888.00 2016-01-19 14:39:40.125 019 12617.75 23.05 54515.43 88888.00 2016-01-19 14:39:40.250 019 12617.77 23.05 54515.40 88888.00 2016-01-19 14:39:40.375 019 12617.77 23.05 54515.40 88888.00 2016-01-19 14:39:40.500 019 12617.62 23.07 54515.40 88888.00 2016-01-19 14:39:40.625 019 12617.60 23.07 54515.43 88888.00 2016-01-19 14:39:40.750 019 12617.65 23.07 54515.40 88888.00 2016-01-19 14:39:40.875 019 12617.65 23.10 54515.43 88888.00 2016-01-19 14:39:41.000 019 12617.62 23.10 54515.43 88888.00 2016-01-19 14:39:41.125 019 12617.67 23.10 54515.45 88888.00 2016-01-19 14:39:41.250 019 12617.65 23.12 54515.45 88888.00 2016-01-19 14:39:41.375 019 12617.65 23.15 54515.43 88888.00 2016-01-19 14:39:41.500 019 12617.65 23.18 54515.45 88888.00 2016-01-19 14:39:41.625 019 12617.58 23.15 54515.50 88888.00 2016-01-19 14:39:41.750 019 12617.62 23.15 54515.47 88888.00 2016-01-19 14:39:41.875 019 12617.73 23.18 54515.43 88888.00 2016-01-19 14:39:42.000 019 12617.73 23.20 54515.43 88888.00 2016-01-19 14:39:42.125 019 12617.60 23.20 54515.43 88888.00 2016-01-19 14:39:42.250 019 12617.52 23.23 54515.47 88888.00 2016-01-19 14:39:42.375 019 12617.60 23.23 54515.45 88888.00 2016-01-19 14:39:42.500 019 12617.62 23.25 54515.45 88888.00 2016-01-19 14:39:42.625 019 12617.58 23.25 54515.45 88888.00 2016-01-19 14:39:42.750 019 12617.58 23.25 54515.45 88888.00 2016-01-19 14:39:42.875 019 12617.58 23.25 54515.45 88888.00 2016-01-19 14:39:43.000 019 12617.55 23.27 54515.47 88888.00 2016-01-19 14:39:43.125 019 12617.50 23.27 54515.47 88888.00 2016-01-19 14:39:43.250 019 12617.50 23.30 54515.45 88888.00 2016-01-19 14:39:43.375 019 12617.58 23.30 54515.47 88888.00 2016-01-19 14:39:43.500 019 12617.60 23.30 54515.45 88888.00 2016-01-19 14:39:43.625 019 12617.60 23.32 54515.47 88888.00 2016-01-19 14:39:43.750 019 12617.60 23.32 54515.50 88888.00 2016-01-19 14:39:43.875 019 12617.52 23.35 54515.47 88888.00 2016-01-19 14:39:44.000 019 12617.50 23.38 54515.45 88888.00 2016-01-19 14:39:44.125 019 12617.45 23.40 54515.50 88888.00 2016-01-19 14:39:44.250 019 12617.42 23.38 54515.50 88888.00 2016-01-19 14:39:44.375 019 12617.42 23.40 54515.50 88888.00 2016-01-19 14:39:44.500 019 12617.40 23.43 54515.50 88888.00 2016-01-19 14:39:44.625 019 12617.42 23.40 54515.50 88888.00 2016-01-19 14:39:44.750 019 12617.42 23.43 54515.50 88888.00 2016-01-19 14:39:44.875 019 12617.38 23.45 54515.50 88888.00 2016-01-19 14:39:45.000 019 12617.35 23.45 54515.47 88888.00 2016-01-19 14:39:45.125 019 12617.45 23.48 54515.50 88888.00 2016-01-19 14:39:45.250 019 12617.42 23.48 54515.47 88888.00 2016-01-19 14:39:45.375 019 12617.40 23.48 54515.45 88888.00 2016-01-19 14:39:45.500 019 12617.35 23.52 54515.45 88888.00 2016-01-19 14:39:45.625 019 12617.42 23.55 54515.47 88888.00 2016-01-19 14:39:45.750 019 12617.42 23.55 54515.47 88888.00 2016-01-19 14:39:45.875 019 12617.33 23.55 54515.50 88888.00 2016-01-19 14:39:46.000 019 12617.27 23.55 54515.47 88888.00 2016-01-19 14:39:46.125 019 12617.27 23.55 54515.50 88888.00 2016-01-19 14:39:46.250 019 12617.25 23.57 54515.50 88888.00 2016-01-19 14:39:46.375 019 12617.25 23.57 54515.50 88888.00 2016-01-19 14:39:46.500 019 12617.23 23.60 54515.50 88888.00 2016-01-19 14:39:46.625 019 12617.20 23.60 54515.50 88888.00 2016-01-19 14:39:46.750 019 12617.27 23.62 54515.50 88888.00 2016-01-19 14:39:46.875 019 12617.30 23.65 54515.50 88888.00 2016-01-19 14:39:47.000 019 12617.25 23.68 54515.50 88888.00 2016-01-19 14:39:47.125 019 12617.27 23.65 54515.50 88888.00 2016-01-19 14:39:47.250 019 12617.30 23.62 54515.50 88888.00 2016-01-19 14:39:47.375 019 12617.30 23.65 54515.50 88888.00 2016-01-19 14:39:47.500 019 12617.27 23.70 54515.47 88888.00 2016-01-19 14:39:47.625 019 12617.30 23.70 54515.47 88888.00 2016-01-19 14:39:47.750 019 12617.27 23.68 54515.45 88888.00 2016-01-19 14:39:47.875 019 12617.20 23.65 54515.45 88888.00 2016-01-19 14:39:48.000 019 12617.15 23.68 54515.45 88888.00 2016-01-19 14:39:48.125 019 12617.17 23.70 54515.47 88888.00 2016-01-19 14:39:48.250 019 12617.23 23.68 54515.47 88888.00 2016-01-19 14:39:48.375 019 12617.23 23.73 54515.47 88888.00 2016-01-19 14:39:48.500 019 12617.15 23.73 54515.47 88888.00 2016-01-19 14:39:48.625 019 12617.17 23.73 54515.45 88888.00 2016-01-19 14:39:48.750 019 12617.23 23.75 54515.47 88888.00 2016-01-19 14:39:48.875 019 12617.27 23.75 54515.53 88888.00 2016-01-19 14:39:49.000 019 12617.33 23.75 54515.50 88888.00 2016-01-19 14:39:49.125 019 12617.33 23.75 54515.47 88888.00 2016-01-19 14:39:49.250 019 12617.27 23.75 54515.47 88888.00 2016-01-19 14:39:49.375 019 12617.23 23.80 54515.50 88888.00 2016-01-19 14:39:49.500 019 12617.25 23.80 54515.50 88888.00 2016-01-19 14:39:49.625 019 12617.20 23.80 54515.47 88888.00 2016-01-19 14:39:49.750 019 12617.15 23.82 54515.50 88888.00 2016-01-19 14:39:49.875 019 12617.17 23.80 54515.53 88888.00 2016-01-19 14:39:50.000 019 12617.17 23.82 54515.45 88888.00 2016-01-19 14:39:50.125 019 12617.17 23.85 54515.47 88888.00 2016-01-19 14:39:50.250 019 12617.17 23.88 54515.50 88888.00 2016-01-19 14:39:50.375 019 12617.20 23.93 54515.47 88888.00 2016-01-19 14:39:50.500 019 12617.20 23.93 54515.47 88888.00 2016-01-19 14:39:50.625 019 12617.20 23.93 54515.50 88888.00 2016-01-19 14:39:50.750 019 12617.20 23.93 54515.50 88888.00 2016-01-19 14:39:50.875 019 12617.20 23.95 54515.53 88888.00 2016-01-19 14:39:51.000 019 12617.17 23.93 54515.53 88888.00 2016-01-19 14:39:51.125 019 12617.12 23.93 54515.53 88888.00 2016-01-19 14:39:51.250 019 12617.12 23.93 54515.55 88888.00 2016-01-19 14:39:51.375 019 12617.05 23.95 54515.53 88888.00 2016-01-19 14:39:51.500 019 12617.10 23.98 54515.53 88888.00 2016-01-19 14:39:51.625 019 12617.15 23.98 54515.53 88888.00 2016-01-19 14:39:51.750 019 12617.15 23.98 54515.50 88888.00 2016-01-19 14:39:51.875 019 12617.17 24.02 54515.50 88888.00 2016-01-19 14:39:52.000 019 12617.23 24.02 54515.47 88888.00 2016-01-19 14:39:52.125 019 12617.15 24.00 54515.53 88888.00 2016-01-19 14:39:52.250 019 12617.05 24.00 54515.53 88888.00 2016-01-19 14:39:52.375 019 12617.02 24.02 54515.50 88888.00 2016-01-19 14:39:52.500 019 12617.08 24.05 54515.47 88888.00 2016-01-19 14:39:52.625 019 12617.15 24.05 54515.47 88888.00 2016-01-19 14:39:52.750 019 12617.20 24.02 54515.50 88888.00 2016-01-19 14:39:52.875 019 12617.20 24.02 54515.50 88888.00 2016-01-19 14:39:53.000 019 12617.15 24.05 54515.50 88888.00 2016-01-19 14:39:53.125 019 12617.10 24.05 54515.50 88888.00 2016-01-19 14:39:53.250 019 12617.05 24.07 54515.50 88888.00 2016-01-19 14:39:53.375 019 12617.10 24.10 54515.53 88888.00 2016-01-19 14:39:53.500 019 12617.15 24.10 54515.55 88888.00 2016-01-19 14:39:53.625 019 12617.17 24.10 54515.53 88888.00 2016-01-19 14:39:53.750 019 12617.17 24.15 54515.55 88888.00 2016-01-19 14:39:53.875 019 12617.20 24.18 54515.55 88888.00 2016-01-19 14:39:54.000 019 12617.12 24.15 54515.53 88888.00 2016-01-19 14:39:54.125 019 12617.10 24.18 54515.53 88888.00 2016-01-19 14:39:54.250 019 12617.12 24.18 54515.55 88888.00 2016-01-19 14:39:54.375 019 12617.15 24.18 54515.55 88888.00 2016-01-19 14:39:54.500 019 12617.15 24.18 54515.55 88888.00 2016-01-19 14:39:54.625 019 12617.20 24.18 54515.53 88888.00 2016-01-19 14:39:54.750 019 12617.17 24.18 54515.50 88888.00 2016-01-19 14:39:54.875 019 12617.17 24.18 54515.53 88888.00 2016-01-19 14:39:55.000 019 12617.15 24.20 54515.50 88888.00 2016-01-19 14:39:55.125 019 12617.12 24.23 54515.53 88888.00 2016-01-19 14:39:55.250 019 12617.15 24.23 54515.53 88888.00 2016-01-19 14:39:55.375 019 12617.20 24.27 54515.53 88888.00 2016-01-19 14:39:55.500 019 12617.17 24.32 54515.55 88888.00 2016-01-19 14:39:55.625 019 12617.15 24.32 54515.55 88888.00 2016-01-19 14:39:55.750 019 12617.15 24.27 54515.55 88888.00 2016-01-19 14:39:55.875 019 12617.20 24.27 54515.55 88888.00 2016-01-19 14:39:56.000 019 12617.25 24.30 54515.53 88888.00 2016-01-19 14:39:56.125 019 12617.17 24.30 54515.55 88888.00 2016-01-19 14:39:56.250 019 12617.17 24.38 54515.53 88888.00 2016-01-19 14:39:56.375 019 12617.15 24.38 54515.53 88888.00 2016-01-19 14:39:56.500 019 12617.08 24.38 54515.53 88888.00 2016-01-19 14:39:56.625 019 12617.02 24.38 54515.55 88888.00 2016-01-19 14:39:56.750 019 12617.05 24.43 54515.53 88888.00 2016-01-19 14:39:56.875 019 12617.08 24.43 54515.55 88888.00 2016-01-19 14:39:57.000 019 12617.15 24.43 54515.55 88888.00 2016-01-19 14:39:57.125 019 12617.12 24.40 54515.57 88888.00 2016-01-19 14:39:57.250 019 12617.08 24.43 54515.55 88888.00 2016-01-19 14:39:57.375 019 12617.05 24.45 54515.55 88888.00 2016-01-19 14:39:57.500 019 12617.05 24.43 54515.55 88888.00 2016-01-19 14:39:57.625 019 12617.08 24.48 54515.55 88888.00 2016-01-19 14:39:57.750 019 12617.15 24.48 54515.55 88888.00 2016-01-19 14:39:57.875 019 12617.25 24.50 54515.55 88888.00 2016-01-19 14:39:58.000 019 12617.23 24.52 54515.53 88888.00 2016-01-19 14:39:58.125 019 12617.08 24.52 54515.55 88888.00 2016-01-19 14:39:58.250 019 12617.05 24.52 54515.55 88888.00 2016-01-19 14:39:58.375 019 12617.12 24.52 54515.55 88888.00 2016-01-19 14:39:58.500 019 12617.17 24.52 54515.57 88888.00 2016-01-19 14:39:58.625 019 12617.17 24.60 54515.55 88888.00 2016-01-19 14:39:58.750 019 12617.10 24.60 54515.55 88888.00 2016-01-19 14:39:58.875 019 12617.02 24.55 54515.55 88888.00 2016-01-19 14:39:59.000 019 12617.00 24.57 54515.55 88888.00 2016-01-19 14:39:59.125 019 12617.00 24.60 54515.57 88888.00 2016-01-19 14:39:59.250 019 12617.02 24.65 54515.57 88888.00 2016-01-19 14:39:59.375 019 12617.12 24.68 54515.57 88888.00 2016-01-19 14:39:59.500 019 12617.17 24.65 54515.57 88888.00 2016-01-19 14:39:59.625 019 12617.15 24.65 54515.57 88888.00 2016-01-19 14:39:59.750 019 12617.10 24.68 54515.55 88888.00 2016-01-19 14:39:59.875 019 12617.05 24.68 54515.57 88888.00 2016-01-19 14:40:00.000 019 12617.10 24.68 54515.55 88888.00 2016-01-19 14:40:00.125 019 12617.10 24.68 54515.55 88888.00 2016-01-19 14:40:00.250 019 12617.05 24.70 54515.55 88888.00 2016-01-19 14:40:00.375 019 12617.02 24.73 54515.55 88888.00 2016-01-19 14:40:00.500 019 12617.05 24.73 54515.55 88888.00 2016-01-19 14:40:00.625 019 12617.02 24.73 54515.57 88888.00 2016-01-19 14:40:00.750 019 12617.02 24.75 54515.57 88888.00 2016-01-19 14:40:00.875 019 12617.05 24.77 54515.57 88888.00 2016-01-19 14:40:01.000 019 12617.10 24.77 54515.55 88888.00 2016-01-19 14:40:01.125 019 12617.17 24.80 54515.55 88888.00 2016-01-19 14:40:01.250 019 12617.20 24.82 54515.55 88888.00 2016-01-19 14:40:01.375 019 12617.20 24.82 54515.55 88888.00 2016-01-19 14:40:01.500 019 12617.15 24.82 54515.55 88888.00 2016-01-19 14:40:01.625 019 12617.15 24.85 54515.55 88888.00 2016-01-19 14:40:01.750 019 12617.12 24.88 54515.57 88888.00 2016-01-19 14:40:01.875 019 12617.10 24.93 54515.60 88888.00 2016-01-19 14:40:02.000 019 12617.10 24.90 54515.57 88888.00 2016-01-19 14:40:02.125 019 12617.05 24.88 54515.57 88888.00 2016-01-19 14:40:02.250 019 12617.00 24.90 54515.57 88888.00 2016-01-19 14:40:02.375 019 12616.98 24.95 54515.57 88888.00 2016-01-19 14:40:02.500 019 12617.02 24.95 54515.55 88888.00 2016-01-19 14:40:02.625 019 12617.10 24.95 54515.55 88888.00 2016-01-19 14:40:02.750 019 12617.17 24.95 54515.55 88888.00 2016-01-19 14:40:02.875 019 12617.12 24.95 54515.57 88888.00 2016-01-19 14:40:03.000 019 12617.05 24.98 54515.57 88888.00 2016-01-19 14:40:03.125 019 12617.05 24.98 54515.57 88888.00 2016-01-19 14:40:03.250 019 12617.12 24.98 54515.55 88888.00 2016-01-19 14:40:03.375 019 12617.12 25.00 54515.55 88888.00 2016-01-19 14:40:03.500 019 12617.10 25.05 54515.55 88888.00 2016-01-19 14:40:03.625 019 12617.08 25.05 54515.55 88888.00 2016-01-19 14:40:03.750 019 12617.08 25.07 54515.55 88888.00 2016-01-19 14:40:03.875 019 12617.12 25.07 54515.53 88888.00 2016-01-19 14:40:04.000 019 12617.08 25.10 54515.53 88888.00 2016-01-19 14:40:04.125 019 12617.02 25.07 54515.55 88888.00 2016-01-19 14:40:04.250 019 12617.08 25.07 54515.55 88888.00 2016-01-19 14:40:04.375 019 12617.15 25.07 54515.55 88888.00 2016-01-19 14:40:04.500 019 12617.15 25.10 54515.55 88888.00 2016-01-19 14:40:04.625 019 12617.17 25.12 54515.55 88888.00 2016-01-19 14:40:04.750 019 12617.15 25.18 54515.55 88888.00 2016-01-19 14:40:04.875 019 12617.20 25.18 54515.57 88888.00 2016-01-19 14:40:05.000 019 12617.23 25.20 54515.55 88888.00 2016-01-19 14:40:05.125 019 12617.17 25.20 54515.55 88888.00 2016-01-19 14:40:05.250 019 12617.15 25.20 54515.55 88888.00 2016-01-19 14:40:05.375 019 12617.15 25.25 54515.53 88888.00 2016-01-19 14:40:05.500 019 12617.17 25.27 54515.53 88888.00 2016-01-19 14:40:05.625 019 12617.20 25.27 54515.53 88888.00 2016-01-19 14:40:05.750 019 12617.25 25.27 54515.53 88888.00 2016-01-19 14:40:05.875 019 12617.25 25.32 54515.53 88888.00 2016-01-19 14:40:06.000 019 12617.25 25.35 54515.53 88888.00 2016-01-19 14:40:06.125 019 12617.25 25.35 54515.53 88888.00 2016-01-19 14:40:06.250 019 12617.25 25.38 54515.55 88888.00 2016-01-19 14:40:06.375 019 12617.27 25.43 54515.55 88888.00 2016-01-19 14:40:06.500 019 12617.27 25.45 54515.53 88888.00 2016-01-19 14:40:06.625 019 12617.30 25.45 54515.53 88888.00 2016-01-19 14:40:06.750 019 12617.33 25.48 54515.53 88888.00 2016-01-19 14:40:06.875 019 12617.30 25.52 54515.55 88888.00 2016-01-19 14:40:07.000 019 12617.25 25.52 54515.53 88888.00 2016-01-19 14:40:07.125 019 12617.25 25.52 54515.53 88888.00 2016-01-19 14:40:07.250 019 12617.30 25.52 54515.53 88888.00 2016-01-19 14:40:07.375 019 12617.38 25.57 54515.50 88888.00 2016-01-19 14:40:07.500 019 12617.38 25.60 54515.50 88888.00 2016-01-19 14:40:07.625 019 12617.33 25.62 54515.53 88888.00 2016-01-19 14:40:07.750 019 12617.35 25.62 54515.53 88888.00 2016-01-19 14:40:07.875 019 12617.30 25.62 54515.53 88888.00 2016-01-19 14:40:08.000 019 12617.30 25.65 54515.55 88888.00 2016-01-19 14:40:08.125 019 12617.35 25.68 54515.55 88888.00 2016-01-19 14:40:08.250 019 12617.33 25.73 54515.55 88888.00 2016-01-19 14:40:08.375 019 12617.33 25.73 54515.57 88888.00 2016-01-19 14:40:08.500 019 12617.33 25.73 54515.55 88888.00 2016-01-19 14:40:08.625 019 12617.33 25.73 54515.53 88888.00 2016-01-19 14:40:08.750 019 12617.30 25.75 54515.53 88888.00 2016-01-19 14:40:08.875 019 12617.33 25.77 54515.55 88888.00 2016-01-19 14:40:09.000 019 12617.35 25.82 54515.50 88888.00 2016-01-19 14:40:09.125 019 12617.35 25.82 54515.53 88888.00 2016-01-19 14:40:09.250 019 12617.25 25.85 54515.53 88888.00 2016-01-19 14:40:09.375 019 12617.25 25.90 54515.53 88888.00 2016-01-19 14:40:09.500 019 12617.25 25.93 54515.55 88888.00 2016-01-19 14:40:09.625 019 12617.38 25.93 54515.53 88888.00 2016-01-19 14:40:09.750 019 12617.38 25.98 54515.53 88888.00 2016-01-19 14:40:09.875 019 12617.38 25.95 54515.53 88888.00 2016-01-19 14:40:10.000 019 12617.33 25.95 54515.53 88888.00 2016-01-19 14:40:10.125 019 12617.35 25.98 54515.55 88888.00 2016-01-19 14:40:10.250 019 12617.33 26.00 54515.55 88888.00 2016-01-19 14:40:10.375 019 12617.27 26.07 54515.55 88888.00 2016-01-19 14:40:10.500 019 12617.30 26.05 54515.53 88888.00 2016-01-19 14:40:10.625 019 12617.30 26.05 54515.53 88888.00 2016-01-19 14:40:10.750 019 12617.30 26.07 54515.53 88888.00 2016-01-19 14:40:10.875 019 12617.38 26.10 54515.53 88888.00 2016-01-19 14:40:11.000 019 12617.42 26.15 54515.53 88888.00 2016-01-19 14:40:11.125 019 12617.42 26.23 54515.53 88888.00 2016-01-19 14:40:11.250 019 12617.40 26.23 54515.53 88888.00 2016-01-19 14:40:11.375 019 12617.40 26.25 54515.55 88888.00 2016-01-19 14:40:11.500 019 12617.40 26.27 54515.53 88888.00 2016-01-19 14:40:11.625 019 12617.38 26.25 54515.53 88888.00 2016-01-19 14:40:11.750 019 12617.40 26.25 54515.53 88888.00 2016-01-19 14:40:11.875 019 12617.40 26.30 54515.50 88888.00 2016-01-19 14:40:12.000 019 12617.35 26.30 54515.53 88888.00 2016-01-19 14:40:12.125 019 12617.35 26.32 54515.53 88888.00 2016-01-19 14:40:12.250 019 12617.38 26.38 54515.55 88888.00 2016-01-19 14:40:12.375 019 12617.38 26.38 54515.53 88888.00 2016-01-19 14:40:12.500 019 12617.35 26.38 54515.53 88888.00 2016-01-19 14:40:12.625 019 12617.30 26.43 54515.50 88888.00 2016-01-19 14:40:12.750 019 12617.40 26.43 54515.53 88888.00 2016-01-19 14:40:12.875 019 12617.42 26.50 54515.50 88888.00 2016-01-19 14:40:13.000 019 12617.33 26.52 54515.50 88888.00 2016-01-19 14:40:13.125 019 12617.33 26.50 54515.50 88888.00 2016-01-19 14:40:13.250 019 12617.38 26.50 54515.47 88888.00 2016-01-19 14:40:13.375 019 12617.42 26.50 54515.50 88888.00 2016-01-19 14:40:13.500 019 12617.42 26.55 54515.53 88888.00 2016-01-19 14:40:13.625 019 12617.40 26.57 54515.53 88888.00 2016-01-19 14:40:13.750 019 12617.35 26.62 54515.55 88888.00 2016-01-19 14:40:13.875 019 12617.30 26.57 54515.55 88888.00 2016-01-19 14:40:14.000 019 12617.33 26.57 54515.53 88888.00 2016-01-19 14:40:14.125 019 12617.30 26.60 54515.53 88888.00 2016-01-19 14:40:14.250 019 12617.27 26.62 54515.53 88888.00 2016-01-19 14:40:14.375 019 12617.38 26.65 54515.53 88888.00 2016-01-19 14:40:14.500 019 12617.45 26.62 54515.50 88888.00 2016-01-19 14:40:14.625 019 12617.45 26.62 54515.55 88888.00 2016-01-19 14:40:14.750 019 12617.38 26.65 54515.53 88888.00 2016-01-19 14:40:14.875 019 12617.38 26.68 54515.53 88888.00 2016-01-19 14:40:15.000 019 12617.40 26.68 54515.50 88888.00 2016-01-19 14:40:15.125 019 12617.35 26.73 54515.53 88888.00 2016-01-19 14:40:15.250 019 12617.40 26.73 54515.57 88888.00 2016-01-19 14:40:15.375 019 12617.45 26.77 54515.60 88888.00 2016-01-19 14:40:15.500 019 12617.40 26.77 54515.57 88888.00 2016-01-19 14:40:15.625 019 12617.35 26.77 54515.60 88888.00 2016-01-19 14:40:15.750 019 12617.38 26.80 54515.60 88888.00 2016-01-19 14:40:15.875 019 12617.40 26.82 54515.57 88888.00 2016-01-19 14:40:16.000 019 12617.40 26.82 54515.57 88888.00 2016-01-19 14:40:16.125 019 12617.45 26.82 54515.57 88888.00 2016-01-19 14:40:16.250 019 12617.45 26.85 54515.57 88888.00 2016-01-19 14:40:16.375 019 12617.40 26.85 54515.57 88888.00 2016-01-19 14:40:16.500 019 12617.33 26.85 54515.55 88888.00 2016-01-19 14:40:16.625 019 12617.33 26.88 54515.57 88888.00 2016-01-19 14:40:16.750 019 12617.42 26.88 54515.55 88888.00 2016-01-19 14:40:16.875 019 12617.50 26.90 54515.53 88888.00 2016-01-19 14:40:17.000 019 12617.52 26.95 54515.55 88888.00 2016-01-19 14:40:17.125 019 12617.52 26.98 54515.57 88888.00 2016-01-19 14:40:17.250 019 12617.40 26.95 54515.57 88888.00 2016-01-19 14:40:17.375 019 12617.30 26.98 54515.55 88888.00 2016-01-19 14:40:17.500 019 12617.38 26.98 54515.57 88888.00 2016-01-19 14:40:17.625 019 12617.48 27.00 54515.57 88888.00 2016-01-19 14:40:17.750 019 12617.52 27.00 54515.57 88888.00 2016-01-19 14:40:17.875 019 12617.55 27.02 54515.57 88888.00 2016-01-19 14:40:18.000 019 12617.52 27.05 54515.55 88888.00 2016-01-19 14:40:18.125 019 12617.55 27.02 54515.55 88888.00 2016-01-19 14:40:18.250 019 12617.50 27.02 54515.55 88888.00 2016-01-19 14:40:18.375 019 12617.48 27.02 54515.57 88888.00 2016-01-19 14:40:18.500 019 12617.52 27.00 54515.55 88888.00 2016-01-19 14:40:18.625 019 12617.55 27.05 54515.53 88888.00 2016-01-19 14:40:18.750 019 12617.52 27.07 54515.53 88888.00 2016-01-19 14:40:18.875 019 12617.52 27.07 54515.55 88888.00 2016-01-19 14:40:19.000 019 12617.52 27.10 54515.53 88888.00 2016-01-19 14:40:19.125 019 12617.55 27.12 54515.53 88888.00 2016-01-19 14:40:19.250 019 12617.58 27.10 54515.53 88888.00 2016-01-19 14:40:19.375 019 12617.60 27.12 54515.55 88888.00 2016-01-19 14:40:19.500 019 12617.62 27.15 54515.55 88888.00 2016-01-19 14:40:19.625 019 12617.62 27.15 54515.53 88888.00 2016-01-19 14:40:19.750 019 12617.60 27.15 54515.53 88888.00 2016-01-19 14:40:19.875 019 12617.62 27.15 54515.53 88888.00 2016-01-19 14:40:20.000 019 12617.58 27.18 54515.50 88888.00 2016-01-19 14:40:20.125 019 12617.55 27.20 54515.53 88888.00 2016-01-19 14:40:20.250 019 12617.58 27.23 54515.53 88888.00 2016-01-19 14:40:20.375 019 12617.60 27.23 54515.55 88888.00 2016-01-19 14:40:20.500 019 12617.58 27.23 54515.53 88888.00 2016-01-19 14:40:20.625 019 12617.58 27.23 54515.50 88888.00 2016-01-19 14:40:20.750 019 12617.60 27.25 54515.53 88888.00 2016-01-19 14:40:20.875 019 12617.62 27.25 54515.55 88888.00 2016-01-19 14:40:21.000 019 12617.67 27.25 54515.50 88888.00 2016-01-19 14:40:21.125 019 12617.73 27.27 54515.53 88888.00 2016-01-19 14:40:21.250 019 12617.70 27.30 54515.55 88888.00 2016-01-19 14:40:21.375 019 12617.62 27.30 54515.50 88888.00 2016-01-19 14:40:21.500 019 12617.60 27.30 54515.50 88888.00 2016-01-19 14:40:21.625 019 12617.62 27.27 54515.50 88888.00 2016-01-19 14:40:21.750 019 12617.67 27.27 54515.53 88888.00 2016-01-19 14:40:21.875 019 12617.70 27.35 54515.53 88888.00 2016-01-19 14:40:22.000 019 12617.70 27.35 54515.53 88888.00 2016-01-19 14:40:22.125 019 12617.73 27.35 54515.55 88888.00 2016-01-19 14:40:22.250 019 12617.77 27.35 54515.55 88888.00 2016-01-19 14:40:22.375 019 12617.77 27.38 54515.55 88888.00 2016-01-19 14:40:22.500 019 12617.73 27.40 54515.55 88888.00 2016-01-19 14:40:22.625 019 12617.73 27.40 54515.57 88888.00 2016-01-19 14:40:22.750 019 12617.70 27.40 54515.57 88888.00 2016-01-19 14:40:22.875 019 12617.73 27.40 54515.55 88888.00 2016-01-19 14:40:23.000 019 12617.80 27.43 54515.53 88888.00 2016-01-19 14:40:23.125 019 12617.83 27.45 54515.50 88888.00 2016-01-19 14:40:23.250 019 12617.75 27.45 54515.55 88888.00 2016-01-19 14:40:23.375 019 12617.80 27.48 54515.53 88888.00 2016-01-19 14:40:23.500 019 12617.85 27.48 54515.50 88888.00 2016-01-19 14:40:23.625 019 12617.90 27.50 54515.47 88888.00 2016-01-19 14:40:23.750 019 12617.85 27.52 54515.50 88888.00 2016-01-19 14:40:23.875 019 12617.85 27.52 54515.50 88888.00 2016-01-19 14:40:24.000 019 12617.92 27.55 54515.50 88888.00 2016-01-19 14:40:24.125 019 12617.92 27.55 54515.53 88888.00 2016-01-19 14:40:24.250 019 12617.92 27.55 54515.50 88888.00 2016-01-19 14:40:24.375 019 12617.92 27.57 54515.50 88888.00 2016-01-19 14:40:24.500 019 12617.88 27.57 54515.50 88888.00 2016-01-19 14:40:24.625 019 12617.88 27.60 54515.47 88888.00 2016-01-19 14:40:24.750 019 12617.80 27.65 54515.50 88888.00 2016-01-19 14:40:24.875 019 12617.83 27.65 54515.53 88888.00 2016-01-19 14:40:25.000 019 12617.88 27.62 54515.45 88888.00 2016-01-19 14:40:25.125 019 12617.85 27.62 54515.47 88888.00 2016-01-19 14:40:25.250 019 12617.88 27.65 54515.47 88888.00 2016-01-19 14:40:25.375 019 12617.92 27.68 54515.47 88888.00 2016-01-19 14:40:25.500 019 12617.90 27.70 54515.50 88888.00 2016-01-19 14:40:25.625 019 12617.92 27.73 54515.53 88888.00 2016-01-19 14:40:25.750 019 12618.00 27.73 54515.47 88888.00 2016-01-19 14:40:25.875 019 12618.00 27.77 54515.50 88888.00 2016-01-19 14:40:26.000 019 12618.00 27.73 54515.47 88888.00 2016-01-19 14:40:26.125 019 12618.02 27.75 54515.47 88888.00 2016-01-19 14:40:26.250 019 12618.08 27.75 54515.47 88888.00 2016-01-19 14:40:26.375 019 12618.08 27.80 54515.45 88888.00 2016-01-19 14:40:26.500 019 12618.05 27.82 54515.45 88888.00 2016-01-19 14:40:26.625 019 12618.05 27.82 54515.45 88888.00 2016-01-19 14:40:26.750 019 12618.02 27.82 54515.47 88888.00 2016-01-19 14:40:26.875 019 12618.08 27.85 54515.47 88888.00 2016-01-19 14:40:27.000 019 12618.08 27.90 54515.45 88888.00 2016-01-19 14:40:27.125 019 12618.05 27.90 54515.47 88888.00 2016-01-19 14:40:27.250 019 12618.10 27.88 54515.45 88888.00 2016-01-19 14:40:27.375 019 12618.12 27.90 54515.45 88888.00 2016-01-19 14:40:27.500 019 12618.05 27.95 54515.45 88888.00 2016-01-19 14:40:27.625 019 12618.08 27.95 54515.43 88888.00 2016-01-19 14:40:27.750 019 12618.10 27.98 54515.47 88888.00 2016-01-19 14:40:27.875 019 12618.10 28.00 54515.45 88888.00 2016-01-19 14:40:28.000 019 12618.17 28.02 54515.45 88888.00 2016-01-19 14:40:28.125 019 12618.15 28.02 54515.45 88888.00 2016-01-19 14:40:28.250 019 12618.15 28.00 54515.47 88888.00 2016-01-19 14:40:28.375 019 12618.05 28.02 54515.47 88888.00 2016-01-19 14:40:28.500 019 12618.02 28.07 54515.47 88888.00 2016-01-19 14:40:28.625 019 12618.08 28.07 54515.47 88888.00 2016-01-19 14:40:28.750 019 12618.12 28.10 54515.47 88888.00 2016-01-19 14:40:28.875 019 12618.17 28.12 54515.47 88888.00 2016-01-19 14:40:29.000 019 12618.15 28.15 54515.45 88888.00 2016-01-19 14:40:29.125 019 12618.17 28.20 54515.43 88888.00 2016-01-19 14:40:29.250 019 12618.17 28.15 54515.45 88888.00 2016-01-19 14:40:29.375 019 12618.20 28.23 54515.43 88888.00 2016-01-19 14:40:29.500 019 12618.20 28.25 54515.45 88888.00 2016-01-19 14:40:29.625 019 12618.23 28.25 54515.43 88888.00 2016-01-19 14:40:29.750 019 12618.20 28.27 54515.45 88888.00 2016-01-19 14:40:29.875 019 12618.25 28.30 54515.43 88888.00 2016-01-19 14:40:30.000 019 12618.27 28.32 54515.43 88888.00 2016-01-19 14:40:30.125 019 12618.23 28.30 54515.43 88888.00 2016-01-19 14:40:30.250 019 12618.20 28.30 54515.47 88888.00 2016-01-19 14:40:30.375 019 12618.12 28.35 54515.45 88888.00 2016-01-19 14:40:30.500 019 12618.12 28.38 54515.47 88888.00 2016-01-19 14:40:30.625 019 12618.15 28.40 54515.47 88888.00 2016-01-19 14:40:30.750 019 12618.20 28.45 54515.47 88888.00 2016-01-19 14:40:30.875 019 12618.20 28.45 54515.47 88888.00 2016-01-19 14:40:31.000 019 12618.23 28.50 54515.45 88888.00 2016-01-19 14:40:31.125 019 12618.23 28.48 54515.47 88888.00 2016-01-19 14:40:31.250 019 12618.23 28.50 54515.47 88888.00 2016-01-19 14:40:31.375 019 12618.30 28.55 54515.50 88888.00 2016-01-19 14:40:31.500 019 12618.33 28.57 54515.50 88888.00 2016-01-19 14:40:31.625 019 12618.27 28.57 54515.50 88888.00 2016-01-19 14:40:31.750 019 12618.25 28.57 54515.50 88888.00 2016-01-19 14:40:31.875 019 12618.27 28.60 54515.50 88888.00 2016-01-19 14:40:32.000 019 12618.23 28.62 54515.47 88888.00 2016-01-19 14:40:32.125 019 12618.23 28.65 54515.47 88888.00 2016-01-19 14:40:32.250 019 12618.23 28.65 54515.47 88888.00 2016-01-19 14:40:32.375 019 12618.25 28.65 54515.47 88888.00 2016-01-19 14:40:32.500 019 12618.27 28.73 54515.47 88888.00 2016-01-19 14:40:32.625 019 12618.25 28.73 54515.47 88888.00 2016-01-19 14:40:32.750 019 12618.27 28.75 54515.50 88888.00 2016-01-19 14:40:32.875 019 12618.30 28.77 54515.47 88888.00 2016-01-19 14:40:33.000 019 12618.30 28.77 54515.45 88888.00 2016-01-19 14:40:33.125 019 12618.33 28.80 54515.47 88888.00 2016-01-19 14:40:33.250 019 12618.27 28.80 54515.50 88888.00 2016-01-19 14:40:33.375 019 12618.27 28.82 54515.47 88888.00 2016-01-19 14:40:33.500 019 12618.30 28.85 54515.50 88888.00 2016-01-19 14:40:33.625 019 12618.20 28.88 54515.45 88888.00 2016-01-19 14:40:33.750 019 12618.20 28.88 54515.47 88888.00 2016-01-19 14:40:33.875 019 12618.20 28.90 54515.47 88888.00 2016-01-19 14:40:34.000 019 12618.20 28.90 54515.47 88888.00 2016-01-19 14:40:34.125 019 12618.20 28.93 54515.47 88888.00 2016-01-19 14:40:34.250 019 12618.17 28.90 54515.47 88888.00 2016-01-19 14:40:34.375 019 12618.17 28.93 54515.47 88888.00 2016-01-19 14:40:34.500 019 12618.23 28.95 54515.47 88888.00 2016-01-19 14:40:34.625 019 12618.23 28.98 54515.47 88888.00 2016-01-19 14:40:34.750 019 12618.25 29.02 54515.47 88888.00 2016-01-19 14:40:34.875 019 12618.27 29.02 54515.45 88888.00 2016-01-19 14:40:35.000 019 12618.30 29.02 54515.43 88888.00 2016-01-19 14:40:35.125 019 12618.33 29.02 54515.45 88888.00 2016-01-19 14:40:35.250 019 12618.30 29.05 54515.45 88888.00 2016-01-19 14:40:35.375 019 12618.33 29.07 54515.47 88888.00 2016-01-19 14:40:35.500 019 12618.33 29.07 54515.47 88888.00 2016-01-19 14:40:35.625 019 12618.35 29.07 54515.45 88888.00 2016-01-19 14:40:35.750 019 12618.33 29.15 54515.45 88888.00 2016-01-19 14:40:35.875 019 12618.30 29.18 54515.47 88888.00 2016-01-19 14:40:36.000 019 12618.30 29.18 54515.50 88888.00 2016-01-19 14:40:36.125 019 12618.38 29.20 54515.47 88888.00 2016-01-19 14:40:36.250 019 12618.38 29.20 54515.47 88888.00 2016-01-19 14:40:36.375 019 12618.40 29.20 54515.47 88888.00 2016-01-19 14:40:36.500 019 12618.40 29.20 54515.47 88888.00 2016-01-19 14:40:36.625 019 12618.40 29.18 54515.47 88888.00 2016-01-19 14:40:36.750 019 12618.40 29.23 54515.45 88888.00 2016-01-19 14:40:36.875 019 12618.40 29.23 54515.45 88888.00 2016-01-19 14:40:37.000 019 12618.45 29.27 54515.45 88888.00 2016-01-19 14:40:37.125 019 12618.48 29.25 54515.47 88888.00 2016-01-19 14:40:37.250 019 12618.48 29.27 54515.47 88888.00 2016-01-19 14:40:37.375 019 12618.48 29.27 54515.45 88888.00 2016-01-19 14:40:37.500 019 12618.42 29.30 54515.45 88888.00 2016-01-19 14:40:37.625 019 12618.42 29.30 54515.45 88888.00 2016-01-19 14:40:37.750 019 12618.45 29.35 54515.47 88888.00 2016-01-19 14:40:37.875 019 12618.40 29.35 54515.47 88888.00 2016-01-19 14:40:38.000 019 12618.42 29.35 54515.45 88888.00 2016-01-19 14:40:38.125 019 12618.45 29.40 54515.47 88888.00 2016-01-19 14:40:38.250 019 12618.40 29.40 54515.47 88888.00 2016-01-19 14:40:38.375 019 12618.38 29.43 54515.50 88888.00 2016-01-19 14:40:38.500 019 12618.42 29.45 54515.50 88888.00 2016-01-19 14:40:38.625 019 12618.45 29.45 54515.47 88888.00 2016-01-19 14:40:38.750 019 12618.42 29.45 54515.45 88888.00 2016-01-19 14:40:38.875 019 12618.42 29.45 54515.43 88888.00 2016-01-19 14:40:39.000 019 12618.42 29.43 54515.43 88888.00 2016-01-19 14:40:39.125 019 12618.42 29.48 54515.45 88888.00 2016-01-19 14:40:39.250 019 12618.48 29.50 54515.45 88888.00 2016-01-19 14:40:39.375 019 12618.55 29.50 54515.45 88888.00 2016-01-19 14:40:39.500 019 12618.60 29.52 54515.45 88888.00 2016-01-19 14:40:39.625 019 12618.58 29.52 54515.45 88888.00 2016-01-19 14:40:39.750 019 12618.55 29.55 54515.43 88888.00 2016-01-19 14:40:39.875 019 12618.62 29.55 54515.43 88888.00 2016-01-19 14:40:40.000 019 12618.62 29.55 54515.43 88888.00 2016-01-19 14:40:40.125 019 12618.60 29.55 54515.43 88888.00 2016-01-19 14:40:40.250 019 12618.62 29.57 54515.45 88888.00 2016-01-19 14:40:40.375 019 12618.62 29.57 54515.43 88888.00 2016-01-19 14:40:40.500 019 12618.60 29.57 54515.45 88888.00 2016-01-19 14:40:40.625 019 12618.60 29.55 54515.45 88888.00 2016-01-19 14:40:40.750 019 12618.58 29.57 54515.45 88888.00 2016-01-19 14:40:40.875 019 12618.52 29.60 54515.45 88888.00 2016-01-19 14:40:41.000 019 12618.55 29.60 54515.43 88888.00 2016-01-19 14:40:41.125 019 12618.65 29.60 54515.43 88888.00 2016-01-19 14:40:41.250 019 12618.70 29.60 54515.47 88888.00 2016-01-19 14:40:41.375 019 12618.73 29.62 54515.45 88888.00 2016-01-19 14:40:41.500 019 12618.75 29.62 54515.43 88888.00 2016-01-19 14:40:41.625 019 12618.80 29.62 54515.45 88888.00 2016-01-19 14:40:41.750 019 12618.77 29.62 54515.45 88888.00 2016-01-19 14:40:41.875 019 12618.70 29.65 54515.45 88888.00 2016-01-19 14:40:42.000 019 12618.75 29.68 54515.43 88888.00 2016-01-19 14:40:42.125 019 12618.75 29.62 54515.45 88888.00 2016-01-19 14:40:42.250 019 12618.80 29.68 54515.45 88888.00 2016-01-19 14:40:42.375 019 12618.83 29.68 54515.43 88888.00 2016-01-19 14:40:42.500 019 12618.85 29.68 54515.40 88888.00 2016-01-19 14:40:42.625 019 12618.90 29.68 54515.40 88888.00 2016-01-19 14:40:42.750 019 12618.90 29.70 54515.43 88888.00 2016-01-19 14:40:42.875 019 12618.95 29.68 54515.38 88888.00 2016-01-19 14:40:43.000 019 12618.95 29.70 54515.43 88888.00 2016-01-19 14:40:43.125 019 12618.92 29.70 54515.43 88888.00 2016-01-19 14:40:43.250 019 12618.98 29.73 54515.40 88888.00 2016-01-19 14:40:43.375 019 12618.98 29.73 54515.43 88888.00 2016-01-19 14:40:43.500 019 12618.92 29.73 54515.43 88888.00 2016-01-19 14:40:43.625 019 12618.95 29.73 54515.40 88888.00 2016-01-19 14:40:43.750 019 12618.98 29.70 54515.43 88888.00 2016-01-19 14:40:43.875 019 12618.98 29.73 54515.43 88888.00 2016-01-19 14:40:44.000 019 12619.00 29.73 54515.40 88888.00 2016-01-19 14:40:44.125 019 12619.00 29.75 54515.43 88888.00 2016-01-19 14:40:44.250 019 12619.05 29.75 54515.45 88888.00 2016-01-19 14:40:44.375 019 12619.05 29.77 54515.45 88888.00 2016-01-19 14:40:44.500 019 12619.08 29.80 54515.40 88888.00 2016-01-19 14:40:44.625 019 12619.10 29.77 54515.40 88888.00 2016-01-19 14:40:44.750 019 12619.10 29.80 54515.40 88888.00 2016-01-19 14:40:44.875 019 12619.12 29.77 54515.38 88888.00 2016-01-19 14:40:45.000 019 12619.12 29.77 54515.38 88888.00 2016-01-19 14:40:45.125 019 12619.12 29.77 54515.38 88888.00 2016-01-19 14:40:45.250 019 12619.12 29.80 54515.40 88888.00 2016-01-19 14:40:45.375 019 12619.23 29.82 54515.35 88888.00 2016-01-19 14:40:45.500 019 12619.23 29.80 54515.35 88888.00 2016-01-19 14:40:45.625 019 12619.23 29.77 54515.35 88888.00 2016-01-19 14:40:45.750 019 12619.23 29.80 54515.35 88888.00 2016-01-19 14:40:45.875 019 12619.30 29.85 54515.35 88888.00 2016-01-19 14:40:46.000 019 12619.27 29.82 54515.32 88888.00 2016-01-19 14:40:46.125 019 12619.23 29.82 54515.35 88888.00 2016-01-19 14:40:46.250 019 12619.25 29.88 54515.38 88888.00 2016-01-19 14:40:46.375 019 12619.33 29.85 54515.38 88888.00 2016-01-19 14:40:46.500 019 12619.35 29.85 54515.38 88888.00 2016-01-19 14:40:46.625 019 12619.35 29.85 54515.35 88888.00 2016-01-19 14:40:46.750 019 12619.35 29.88 54515.38 88888.00 2016-01-19 14:40:46.875 019 12619.30 29.93 54515.38 88888.00 2016-01-19 14:40:47.000 019 12619.35 29.93 54515.38 88888.00 2016-01-19 14:40:47.125 019 12619.40 29.90 54515.38 88888.00 2016-01-19 14:40:47.250 019 12619.40 29.90 54515.38 88888.00 2016-01-19 14:40:47.375 019 12619.40 29.90 54515.38 88888.00 2016-01-19 14:40:47.500 019 12619.45 29.93 54515.38 88888.00 2016-01-19 14:40:47.625 019 12619.52 29.98 54515.40 88888.00 2016-01-19 14:40:47.750 019 12619.55 29.95 54515.38 88888.00 2016-01-19 14:40:47.875 019 12619.55 29.95 54515.38 88888.00 2016-01-19 14:40:48.000 019 12619.52 29.93 54515.32 88888.00 2016-01-19 14:40:48.125 019 12619.55 29.98 54515.32 88888.00 2016-01-19 14:40:48.250 019 12619.60 29.95 54515.32 88888.00 2016-01-19 14:40:48.375 019 12619.62 29.95 54515.32 88888.00 2016-01-19 14:40:48.500 019 12619.65 29.95 54515.30 88888.00 2016-01-19 14:40:48.625 019 12619.67 29.95 54515.30 88888.00 2016-01-19 14:40:48.750 019 12619.62 29.98 54515.32 88888.00 2016-01-19 14:40:48.875 019 12619.65 30.02 54515.32 88888.00 2016-01-19 14:40:49.000 019 12619.75 30.00 54515.30 88888.00 2016-01-19 14:40:49.125 019 12619.77 29.98 54515.30 88888.00 2016-01-19 14:40:49.250 019 12619.75 29.98 54515.32 88888.00 2016-01-19 14:40:49.375 019 12619.70 30.00 54515.30 88888.00 2016-01-19 14:40:49.500 019 12619.77 30.02 54515.30 88888.00 2016-01-19 14:40:49.625 019 12619.83 30.00 54515.32 88888.00 2016-01-19 14:40:49.750 019 12619.88 30.02 54515.30 88888.00 2016-01-19 14:40:49.875 019 12619.90 30.05 54515.28 88888.00 2016-01-19 14:40:50.000 019 12619.92 30.02 54515.28 88888.00 2016-01-19 14:40:50.125 019 12619.90 30.05 54515.30 88888.00 2016-01-19 14:40:50.250 019 12619.88 30.07 54515.32 88888.00 2016-01-19 14:40:50.375 019 12619.95 30.10 54515.28 88888.00 2016-01-19 14:40:50.500 019 12619.98 30.10 54515.28 88888.00 2016-01-19 14:40:50.625 019 12619.95 30.10 54515.25 88888.00 2016-01-19 14:40:50.750 019 12619.98 30.10 54515.28 88888.00 2016-01-19 14:40:50.875 019 12620.00 30.07 54515.30 88888.00 2016-01-19 14:40:51.000 019 12620.02 30.10 54515.28 88888.00 2016-01-19 14:40:51.125 019 12620.02 30.10 54515.28 88888.00 2016-01-19 14:40:51.250 019 12620.08 30.12 54515.28 88888.00 2016-01-19 14:40:51.375 019 12620.15 30.12 54515.25 88888.00 2016-01-19 14:40:51.500 019 12620.15 30.10 54515.28 88888.00 2016-01-19 14:40:51.625 019 12620.17 30.12 54515.30 88888.00 2016-01-19 14:40:51.750 019 12620.20 30.18 54515.25 88888.00 2016-01-19 14:40:51.875 019 12620.17 30.18 54515.28 88888.00 2016-01-19 14:40:52.000 019 12620.17 30.18 54515.25 88888.00 2016-01-19 14:40:52.125 019 12620.17 30.15 54515.25 88888.00 2016-01-19 14:40:52.250 019 12620.08 30.18 54515.28 88888.00 2016-01-19 14:40:52.375 019 12620.12 30.20 54515.25 88888.00 2016-01-19 14:40:52.500 019 12620.25 30.23 54515.28 88888.00 2016-01-19 14:40:52.625 019 12620.30 30.23 54515.25 88888.00 2016-01-19 14:40:52.750 019 12620.33 30.23 54515.25 88888.00 2016-01-19 14:40:52.875 019 12620.38 30.25 54515.22 88888.00 2016-01-19 14:40:53.000 019 12620.38 30.27 54515.22 88888.00 2016-01-19 14:40:53.125 019 12620.35 30.25 54515.22 88888.00 2016-01-19 14:40:53.250 019 12620.35 30.27 54515.20 88888.00 2016-01-19 14:40:53.375 019 12620.48 30.27 54515.22 88888.00 2016-01-19 14:40:53.500 019 12620.55 30.27 54515.20 88888.00 2016-01-19 14:40:53.625 019 12620.52 30.27 54515.22 88888.00 2016-01-19 14:40:53.750 019 12620.48 30.27 54515.22 88888.00 2016-01-19 14:40:53.875 019 12620.45 30.27 54515.22 88888.00 2016-01-19 14:40:54.000 019 12620.50 30.30 54515.20 88888.00 2016-01-19 14:40:54.125 019 12620.55 30.27 54515.20 88888.00 2016-01-19 14:40:54.250 019 12620.55 30.27 54515.20 88888.00 2016-01-19 14:40:54.375 019 12620.55 30.30 54515.20 88888.00 2016-01-19 14:40:54.500 019 12620.50 30.27 54515.20 88888.00 2016-01-19 14:40:54.625 019 12620.52 30.25 54515.20 88888.00 2016-01-19 14:40:54.750 019 12620.58 30.30 54515.20 88888.00 2016-01-19 14:40:54.875 019 12620.65 30.27 54515.20 88888.00 2016-01-19 14:40:55.000 019 12620.70 30.27 54515.18 88888.00 2016-01-19 14:40:55.125 019 12620.67 30.30 54515.15 88888.00 2016-01-19 14:40:55.250 019 12620.67 30.35 54515.15 88888.00 2016-01-19 14:40:55.375 019 12620.73 30.35 54515.18 88888.00 2016-01-19 14:40:55.500 019 12620.77 30.35 54515.18 88888.00 2016-01-19 14:40:55.625 019 12620.85 30.35 54515.20 88888.00 2016-01-19 14:40:55.750 019 12620.85 30.38 54515.18 88888.00 2016-01-19 14:40:55.875 019 12620.85 30.38 54515.20 88888.00 2016-01-19 14:40:56.000 019 12620.88 30.32 54515.18 88888.00 2016-01-19 14:40:56.125 019 12620.95 30.32 54515.18 88888.00 2016-01-19 14:40:56.250 019 12620.98 30.32 54515.15 88888.00 2016-01-19 14:40:56.375 019 12620.98 30.35 54515.12 88888.00 2016-01-19 14:40:56.500 019 12620.98 30.35 54515.12 88888.00 2016-01-19 14:40:56.625 019 12621.00 30.35 54515.15 88888.00 2016-01-19 14:40:56.750 019 12621.02 30.32 54515.15 88888.00 2016-01-19 14:40:56.875 019 12621.00 30.32 54515.15 88888.00 2016-01-19 14:40:57.000 019 12621.05 30.30 54515.15 88888.00 2016-01-19 14:40:57.125 019 12621.10 30.30 54515.18 88888.00 2016-01-19 14:40:57.250 019 12621.12 30.27 54515.15 88888.00 2016-01-19 14:40:57.375 019 12621.12 30.32 54515.15 88888.00 2016-01-19 14:40:57.500 019 12621.15 30.32 54515.12 88888.00 2016-01-19 14:40:57.625 019 12621.20 30.35 54515.12 88888.00 2016-01-19 14:40:57.750 019 12621.15 30.30 54515.12 88888.00 2016-01-19 14:40:57.875 019 12621.17 30.32 54515.12 88888.00 2016-01-19 14:40:58.000 019 12621.20 30.35 54515.12 88888.00 2016-01-19 14:40:58.125 019 12621.15 30.35 54515.10 88888.00 2016-01-19 14:40:58.250 019 12621.17 30.32 54515.12 88888.00 2016-01-19 14:40:58.375 019 12621.23 30.30 54515.12 88888.00 2016-01-19 14:40:58.500 019 12621.20 30.27 54515.12 88888.00 2016-01-19 14:40:58.625 019 12621.23 30.30 54515.10 88888.00 2016-01-19 14:40:58.750 019 12621.23 30.27 54515.10 88888.00 2016-01-19 14:40:58.875 019 12621.25 30.30 54515.12 88888.00 2016-01-19 14:40:59.000 019 12621.27 30.32 54515.12 88888.00 2016-01-19 14:40:59.125 019 12621.35 30.35 54515.15 88888.00 2016-01-19 14:40:59.250 019 12621.40 30.35 54515.15 88888.00 2016-01-19 14:40:59.375 019 12621.40 30.32 54515.12 88888.00 2016-01-19 14:40:59.500 019 12621.40 30.30 54515.15 88888.00 2016-01-19 14:40:59.625 019 12621.42 30.25 54515.12 88888.00 2016-01-19 14:40:59.750 019 12621.42 30.27 54515.10 88888.00 2016-01-19 14:40:59.875 019 12621.45 30.30 54515.10 88888.00 2016-01-19 14:41:00.000 019 12621.45 30.27 54515.07 88888.00 2016-01-19 14:41:00.125 019 12621.45 30.25 54515.12 88888.00 2016-01-19 14:41:00.250 019 12621.48 30.20 54515.12 88888.00 2016-01-19 14:41:00.375 019 12621.52 30.20 54515.10 88888.00 2016-01-19 14:41:00.500 019 12621.52 30.23 54515.07 88888.00 2016-01-19 14:41:00.625 019 12621.50 30.23 54515.07 88888.00 2016-01-19 14:41:00.750 019 12621.55 30.25 54515.05 88888.00 2016-01-19 14:41:00.875 019 12621.55 30.23 54515.07 88888.00 2016-01-19 14:41:01.000 019 12621.60 30.25 54515.05 88888.00 2016-01-19 14:41:01.125 019 12621.65 30.23 54515.05 88888.00 2016-01-19 14:41:01.250 019 12621.67 30.20 54515.07 88888.00 2016-01-19 14:41:01.375 019 12621.73 30.18 54515.05 88888.00 2016-01-19 14:41:01.500 019 12621.75 30.20 54515.07 88888.00 2016-01-19 14:41:01.625 019 12621.73 30.20 54515.07 88888.00 2016-01-19 14:41:01.750 019 12621.73 30.15 54515.07 88888.00 2016-01-19 14:41:01.875 019 12621.75 30.12 54515.05 88888.00 2016-01-19 14:41:02.000 019 12621.75 30.15 54515.07 88888.00 2016-01-19 14:41:02.125 019 12621.77 30.20 54515.07 88888.00 2016-01-19 14:41:02.250 019 12621.80 30.15 54515.07 88888.00 2016-01-19 14:41:02.375 019 12621.90 30.12 54515.05 88888.00 2016-01-19 14:41:02.500 019 12621.92 30.12 54515.00 88888.00 2016-01-19 14:41:02.625 019 12621.88 30.12 54515.00 88888.00 2016-01-19 14:41:02.750 019 12621.85 30.10 54515.03 88888.00 2016-01-19 14:41:02.875 019 12621.90 30.10 54515.03 88888.00 2016-01-19 14:41:03.000 019 12621.95 30.10 54515.00 88888.00 2016-01-19 14:41:03.125 019 12621.98 30.10 54515.03 88888.00 2016-01-19 14:41:03.250 019 12622.05 30.05 54515.05 88888.00 2016-01-19 14:41:03.375 019 12622.08 30.05 54515.05 88888.00 2016-01-19 14:41:03.500 019 12622.05 30.05 54515.05 88888.00 2016-01-19 14:41:03.625 019 12622.02 30.02 54515.05 88888.00 2016-01-19 14:41:03.750 019 12622.08 30.00 54515.05 88888.00 2016-01-19 14:41:03.875 019 12622.17 30.00 54515.05 88888.00 2016-01-19 14:41:04.000 019 12622.20 30.02 54515.00 88888.00 2016-01-19 14:41:04.125 019 12622.15 30.02 54515.03 88888.00 2016-01-19 14:41:04.250 019 12622.12 30.00 54515.03 88888.00 2016-01-19 14:41:04.375 019 12622.20 30.02 54515.03 88888.00 2016-01-19 14:41:04.500 019 12622.23 29.98 54515.00 88888.00 2016-01-19 14:41:04.625 019 12622.27 30.00 54515.00 88888.00 2016-01-19 14:41:04.750 019 12622.33 29.95 54514.97 88888.00 2016-01-19 14:41:04.875 019 12622.33 29.93 54514.97 88888.00 2016-01-19 14:41:05.000 019 12622.35 29.90 54514.93 88888.00 2016-01-19 14:41:05.125 019 12622.33 29.95 54514.95 88888.00 2016-01-19 14:41:05.250 019 12622.33 29.95 54514.93 88888.00 2016-01-19 14:41:05.375 019 12622.35 29.98 54514.93 88888.00 2016-01-19 14:41:05.500 019 12622.42 29.95 54514.95 88888.00 2016-01-19 14:41:05.625 019 12622.45 29.93 54514.95 88888.00 2016-01-19 14:41:05.750 019 12622.48 29.90 54514.97 88888.00 2016-01-19 14:41:05.875 019 12622.48 29.88 54514.97 88888.00 2016-01-19 14:41:06.000 019 12622.48 29.90 54514.95 88888.00 2016-01-19 14:41:06.125 019 12622.55 29.88 54514.95 88888.00 2016-01-19 14:41:06.250 019 12622.55 29.85 54514.95 88888.00 2016-01-19 14:41:06.375 019 12622.58 29.85 54514.93 88888.00 2016-01-19 14:41:06.500 019 12622.58 29.88 54514.93 88888.00 2016-01-19 14:41:06.625 019 12622.60 29.85 54514.95 88888.00 2016-01-19 14:41:06.750 019 12622.62 29.82 54514.95 88888.00 2016-01-19 14:41:06.875 019 12622.65 29.82 54514.95 88888.00 2016-01-19 14:41:07.000 019 12622.65 29.82 54514.93 88888.00 2016-01-19 14:41:07.125 019 12622.65 29.82 54514.95 88888.00 2016-01-19 14:41:07.250 019 12622.62 29.82 54514.97 88888.00 2016-01-19 14:41:07.375 019 12622.70 29.82 54514.95 88888.00 2016-01-19 14:41:07.500 019 12622.83 29.82 54514.93 88888.00 2016-01-19 14:41:07.625 019 12622.83 29.77 54514.90 88888.00 2016-01-19 14:41:07.750 019 12622.80 29.77 54514.90 88888.00 2016-01-19 14:41:07.875 019 12622.75 29.80 54514.93 88888.00 2016-01-19 14:41:08.000 019 12622.73 29.80 54514.90 88888.00 2016-01-19 14:41:08.125 019 12622.80 29.80 54514.95 88888.00 2016-01-19 14:41:08.250 019 12622.85 29.75 54514.93 88888.00 2016-01-19 14:41:08.375 019 12622.88 29.80 54514.93 88888.00 2016-01-19 14:41:08.500 019 12622.85 29.80 54514.90 88888.00 2016-01-19 14:41:08.625 019 12622.85 29.80 54514.90 88888.00 2016-01-19 14:41:08.750 019 12622.85 29.77 54514.90 88888.00 2016-01-19 14:41:08.875 019 12622.95 29.73 54514.88 88888.00 2016-01-19 14:41:09.000 019 12623.00 29.73 54514.88 88888.00 2016-01-19 14:41:09.125 019 12623.00 29.70 54514.90 88888.00 2016-01-19 14:41:09.250 019 12623.02 29.70 54514.90 88888.00 2016-01-19 14:41:09.375 019 12623.05 29.70 54514.90 88888.00 2016-01-19 14:41:09.500 019 12623.08 29.68 54514.88 88888.00 2016-01-19 14:41:09.625 019 12623.15 29.68 54514.85 88888.00 2016-01-19 14:41:09.750 019 12623.15 29.68 54514.85 88888.00 2016-01-19 14:41:09.875 019 12623.15 29.62 54514.88 88888.00 2016-01-19 14:41:10.000 019 12623.15 29.65 54514.82 88888.00 2016-01-19 14:41:10.125 019 12623.15 29.62 54514.85 88888.00 2016-01-19 14:41:10.250 019 12623.12 29.62 54514.88 88888.00 2016-01-19 14:41:10.375 019 12623.15 29.65 54514.88 88888.00 2016-01-19 14:41:10.500 019 12623.17 29.62 54514.88 88888.00 2016-01-19 14:41:10.625 019 12623.23 29.62 54514.85 88888.00 2016-01-19 14:41:10.750 019 12623.25 29.62 54514.80 88888.00 2016-01-19 14:41:10.875 019 12623.23 29.60 54514.82 88888.00 2016-01-19 14:41:11.000 019 12623.30 29.60 54514.80 88888.00 2016-01-19 14:41:11.125 019 12623.33 29.57 54514.82 88888.00 2016-01-19 14:41:11.250 019 12623.33 29.57 54514.85 88888.00 2016-01-19 14:41:11.375 019 12623.38 29.60 54514.80 88888.00 2016-01-19 14:41:11.500 019 12623.38 29.55 54514.80 88888.00 2016-01-19 14:41:11.625 019 12623.35 29.57 54514.80 88888.00 2016-01-19 14:41:11.750 019 12623.38 29.55 54514.80 88888.00 2016-01-19 14:41:11.875 019 12623.45 29.55 54514.82 88888.00 2016-01-19 14:41:12.000 019 12623.48 29.50 54514.80 88888.00 2016-01-19 14:41:12.125 019 12623.45 29.50 54514.82 88888.00 2016-01-19 14:41:12.250 019 12623.40 29.48 54514.82 88888.00 2016-01-19 14:41:12.375 019 12623.45 29.45 54514.80 88888.00 2016-01-19 14:41:12.500 019 12623.52 29.48 54514.78 88888.00 2016-01-19 14:41:12.625 019 12623.50 29.50 54514.80 88888.00 2016-01-19 14:41:12.750 019 12623.52 29.50 54514.80 88888.00 2016-01-19 14:41:12.875 019 12623.55 29.48 54514.78 88888.00 2016-01-19 14:41:13.000 019 12623.62 29.43 54514.78 88888.00 2016-01-19 14:41:13.125 019 12623.62 29.43 54514.80 88888.00 2016-01-19 14:41:13.250 019 12623.58 29.43 54514.80 88888.00 2016-01-19 14:41:13.375 019 12623.65 29.43 54514.80 88888.00 2016-01-19 14:41:13.500 019 12623.70 29.45 54514.78 88888.00 2016-01-19 14:41:13.625 019 12623.65 29.40 54514.75 88888.00 2016-01-19 14:41:13.750 019 12623.70 29.38 54514.75 88888.00 2016-01-19 14:41:13.875 019 12623.70 29.35 54514.72 88888.00 2016-01-19 14:41:14.000 019 12623.65 29.38 54514.72 88888.00 2016-01-19 14:41:14.125 019 12623.70 29.35 54514.78 88888.00 2016-01-19 14:41:14.250 019 12623.75 29.32 54514.75 88888.00 2016-01-19 14:41:14.375 019 12623.80 29.32 54514.78 88888.00 2016-01-19 14:41:14.500 019 12623.77 29.27 54514.72 88888.00 2016-01-19 14:41:14.625 019 12623.77 29.27 54514.75 88888.00 2016-01-19 14:41:14.750 019 12623.83 29.27 54514.78 88888.00 2016-01-19 14:41:14.875 019 12623.85 29.25 54514.78 88888.00 2016-01-19 14:41:15.000 019 12623.90 29.25 54514.75 88888.00 2016-01-19 14:41:15.125 019 12623.88 29.25 54514.75 88888.00 2016-01-19 14:41:15.250 019 12623.83 29.23 54514.75 88888.00 2016-01-19 14:41:15.375 019 12623.88 29.25 54514.78 88888.00 2016-01-19 14:41:15.500 019 12623.90 29.20 54514.78 88888.00 2016-01-19 14:41:15.625 019 12623.98 29.20 54514.75 88888.00 2016-01-19 14:41:15.750 019 12624.02 29.23 54514.78 88888.00 2016-01-19 14:41:15.875 019 12624.02 29.18 54514.78 88888.00 2016-01-19 14:41:16.000 019 12624.02 29.10 54514.75 88888.00 2016-01-19 14:41:16.125 019 12623.98 29.12 54514.78 88888.00 2016-01-19 14:41:16.250 019 12623.98 29.15 54514.75 88888.00 2016-01-19 14:41:16.375 019 12624.02 29.18 54514.75 88888.00 2016-01-19 14:41:16.500 019 12623.95 29.10 54514.75 88888.00 2016-01-19 14:41:16.625 019 12623.98 29.05 54514.75 88888.00 2016-01-19 14:41:16.750 019 12624.05 29.07 54514.75 88888.00 2016-01-19 14:41:16.875 019 12624.05 29.07 54514.78 88888.00 2016-01-19 14:41:17.000 019 12624.05 29.05 54514.75 88888.00 2016-01-19 14:41:17.125 019 12624.05 29.02 54514.75 88888.00 2016-01-19 14:41:17.250 019 12624.02 29.00 54514.78 88888.00 2016-01-19 14:41:17.375 019 12624.08 29.02 54514.78 88888.00 2016-01-19 14:41:17.500 019 12624.08 29.00 54514.78 88888.00 2016-01-19 14:41:17.625 019 12624.02 29.00 54514.75 88888.00 2016-01-19 14:41:17.750 019 12624.02 28.98 54514.78 88888.00 2016-01-19 14:41:17.875 019 12624.05 28.98 54514.75 88888.00 2016-01-19 14:41:18.000 019 12624.10 28.95 54514.72 88888.00 2016-01-19 14:41:18.125 019 12624.15 28.93 54514.75 88888.00 2016-01-19 14:41:18.250 019 12624.15 28.88 54514.78 88888.00 2016-01-19 14:41:18.375 019 12624.15 28.85 54514.78 88888.00 2016-01-19 14:41:18.500 019 12624.15 28.85 54514.78 88888.00 2016-01-19 14:41:18.625 019 12624.15 28.85 54514.75 88888.00 2016-01-19 14:41:18.750 019 12624.12 28.82 54514.75 88888.00 2016-01-19 14:41:18.875 019 12624.15 28.80 54514.72 88888.00 2016-01-19 14:41:19.000 019 12624.20 28.80 54514.70 88888.00 2016-01-19 14:41:19.125 019 12624.23 28.77 54514.72 88888.00 2016-01-19 14:41:19.250 019 12624.23 28.75 54514.75 88888.00 2016-01-19 14:41:19.375 019 12624.25 28.75 54514.78 88888.00 2016-01-19 14:41:19.500 019 12624.33 28.73 54514.78 88888.00 2016-01-19 14:41:19.625 019 12624.35 28.73 54514.75 88888.00 2016-01-19 14:41:19.750 019 12624.30 28.68 54514.72 88888.00 2016-01-19 14:41:19.875 019 12624.25 28.65 54514.75 88888.00 2016-01-19 14:41:20.000 019 12624.25 28.65 54514.72 88888.00 2016-01-19 14:41:20.125 019 12624.25 28.65 54514.72 88888.00 2016-01-19 14:41:20.250 019 12624.23 28.60 54514.78 88888.00 2016-01-19 14:41:20.375 019 12624.33 28.60 54514.72 88888.00 2016-01-19 14:41:20.500 019 12624.38 28.60 54514.72 88888.00 2016-01-19 14:41:20.625 019 12624.33 28.57 54514.75 88888.00 2016-01-19 14:41:20.750 019 12624.30 28.57 54514.75 88888.00 2016-01-19 14:41:20.875 019 12624.35 28.57 54514.78 88888.00 2016-01-19 14:41:21.000 019 12624.38 28.50 54514.78 88888.00 2016-01-19 14:41:21.125 019 12624.35 28.48 54514.80 88888.00 2016-01-19 14:41:21.250 019 12624.38 28.48 54514.80 88888.00 2016-01-19 14:41:21.375 019 12624.40 28.50 54514.80 88888.00 2016-01-19 14:41:21.500 019 12624.42 28.45 54514.80 88888.00 2016-01-19 14:41:21.625 019 12624.40 28.43 54514.80 88888.00 2016-01-19 14:41:21.750 019 12624.45 28.40 54514.75 88888.00 2016-01-19 14:41:21.875 019 12624.48 28.38 54514.75 88888.00 2016-01-19 14:41:22.000 019 12624.50 28.32 54514.75 88888.00 2016-01-19 14:41:22.125 019 12624.50 28.32 54514.78 88888.00 2016-01-19 14:41:22.250 019 12624.50 28.30 54514.80 88888.00 2016-01-19 14:41:22.375 019 12624.58 28.30 54514.78 88888.00 2016-01-19 14:41:22.500 019 12624.60 28.30 54514.75 88888.00 2016-01-19 14:41:22.625 019 12624.58 28.30 54514.75 88888.00 2016-01-19 14:41:22.750 019 12624.58 28.27 54514.78 88888.00 2016-01-19 14:41:22.875 019 12624.58 28.25 54514.72 88888.00 2016-01-19 14:41:23.000 019 12624.60 28.20 54514.75 88888.00 2016-01-19 14:41:23.125 019 12624.60 28.18 54514.75 88888.00 2016-01-19 14:41:23.250 019 12624.58 28.15 54514.75 88888.00 2016-01-19 14:41:23.375 019 12624.58 28.15 54514.75 88888.00 2016-01-19 14:41:23.500 019 12624.58 28.10 54514.78 88888.00 2016-01-19 14:41:23.625 019 12624.55 28.10 54514.75 88888.00 2016-01-19 14:41:23.750 019 12624.50 28.05 54514.75 88888.00 2016-01-19 14:41:23.875 019 12624.52 28.05 54514.75 88888.00 2016-01-19 14:41:24.000 019 12624.58 28.05 54514.75 88888.00 2016-01-19 14:41:24.125 019 12624.58 28.05 54514.78 88888.00 2016-01-19 14:41:24.250 019 12624.60 28.00 54514.78 88888.00 2016-01-19 14:41:24.375 019 12624.60 27.98 54514.80 88888.00 2016-01-19 14:41:24.500 019 12624.60 28.00 54514.78 88888.00 2016-01-19 14:41:24.625 019 12624.70 28.00 54514.78 88888.00 2016-01-19 14:41:24.750 019 12624.70 27.98 54514.72 88888.00 2016-01-19 14:41:24.875 019 12624.65 27.95 54514.72 88888.00 2016-01-19 14:41:25.000 019 12624.65 27.90 54514.70 88888.00 2016-01-19 14:41:25.125 019 12624.65 27.85 54514.70 88888.00 2016-01-19 14:41:25.250 019 12624.65 27.88 54514.70 88888.00 2016-01-19 14:41:25.375 019 12624.65 27.90 54514.72 88888.00 2016-01-19 14:41:25.500 019 12624.62 27.88 54514.75 88888.00 2016-01-19 14:41:25.625 019 12624.62 27.85 54514.78 88888.00 2016-01-19 14:41:25.750 019 12624.62 27.85 54514.72 88888.00 2016-01-19 14:41:25.875 019 12624.58 27.77 54514.75 88888.00 2016-01-19 14:41:26.000 019 12624.60 27.73 54514.75 88888.00 2016-01-19 14:41:26.125 019 12624.73 27.73 54514.78 88888.00 2016-01-19 14:41:26.250 019 12624.80 27.73 54514.75 88888.00 2016-01-19 14:41:26.375 019 12624.80 27.73 54514.78 88888.00 2016-01-19 14:41:26.500 019 12624.80 27.68 54514.78 88888.00 2016-01-19 14:41:26.625 019 12624.83 27.65 54514.80 88888.00 2016-01-19 14:41:26.750 019 12624.77 27.65 54514.78 88888.00 2016-01-19 14:41:26.875 019 12624.77 27.62 54514.78 88888.00 2016-01-19 14:41:27.000 019 12624.85 27.60 54514.75 88888.00 2016-01-19 14:41:27.125 019 12624.90 27.57 54514.78 88888.00 2016-01-19 14:41:27.250 019 12624.85 27.52 54514.78 88888.00 2016-01-19 14:41:27.375 019 12624.85 27.55 54514.75 88888.00 2016-01-19 14:41:27.500 019 12624.85 27.55 54514.75 88888.00 2016-01-19 14:41:27.625 019 12624.85 27.55 54514.78 88888.00 2016-01-19 14:41:27.750 019 12624.88 27.50 54514.75 88888.00 2016-01-19 14:41:27.875 019 12624.88 27.50 54514.75 88888.00 2016-01-19 14:41:28.000 019 12624.92 27.48 54514.72 88888.00 2016-01-19 14:41:28.125 019 12624.98 27.45 54514.72 88888.00 2016-01-19 14:41:28.250 019 12624.98 27.40 54514.72 88888.00 2016-01-19 14:41:28.375 019 12625.05 27.43 54514.72 88888.00 2016-01-19 14:41:28.500 019 12625.05 27.43 54514.70 88888.00 2016-01-19 14:41:28.625 019 12624.98 27.40 54514.72 88888.00 2016-01-19 14:41:28.750 019 12624.98 27.38 54514.75 88888.00 2016-01-19 14:41:28.875 019 12624.98 27.35 54514.72 88888.00 2016-01-19 14:41:29.000 019 12625.00 27.35 54514.72 88888.00 2016-01-19 14:41:29.125 019 12625.00 27.35 54514.75 88888.00 2016-01-19 14:41:29.250 019 12625.08 27.32 54514.75 88888.00 2016-01-19 14:41:29.375 019 12625.12 27.30 54514.75 88888.00 2016-01-19 14:41:29.500 019 12625.20 27.30 54514.72 88888.00 2016-01-19 14:41:29.625 019 12625.17 27.32 54514.72 88888.00 2016-01-19 14:41:29.750 019 12625.15 27.30 54514.75 88888.00 2016-01-19 14:41:29.875 019 12625.12 27.23 54514.72 88888.00 2016-01-19 14:41:30.000 019 12625.12 27.18 54514.70 88888.00 2016-01-19 14:41:30.125 019 12625.12 27.18 54514.72 88888.00 2016-01-19 14:41:30.250 019 12625.17 27.20 54514.78 88888.00 2016-01-19 14:41:30.375 019 12625.20 27.20 54514.78 88888.00 2016-01-19 14:41:30.500 019 12625.12 27.18 54514.78 88888.00 2016-01-19 14:41:30.625 019 12625.17 27.15 54514.78 88888.00 2016-01-19 14:41:30.750 019 12625.23 27.10 54514.75 88888.00 2016-01-19 14:41:30.875 019 12625.25 27.07 54514.78 88888.00 2016-01-19 14:41:31.000 019 12625.25 27.07 54514.78 88888.00 2016-01-19 14:41:31.125 019 12625.25 27.07 54514.78 88888.00 2016-01-19 14:41:31.250 019 12625.20 27.07 54514.75 88888.00 2016-01-19 14:41:31.375 019 12625.25 27.07 54514.78 88888.00 2016-01-19 14:41:31.500 019 12625.23 27.05 54514.78 88888.00 2016-01-19 14:41:31.625 019 12625.25 27.02 54514.78 88888.00 2016-01-19 14:41:31.750 019 12625.23 27.00 54514.80 88888.00 2016-01-19 14:41:31.875 019 12625.27 27.00 54514.80 88888.00 2016-01-19 14:41:32.000 019 12625.38 27.00 54514.78 88888.00 2016-01-19 14:41:32.125 019 12625.27 26.95 54514.80 88888.00 2016-01-19 14:41:32.250 019 12625.27 26.90 54514.80 88888.00 2016-01-19 14:41:32.375 019 12625.38 26.90 54514.80 88888.00 2016-01-19 14:41:32.500 019 12625.38 26.95 54514.80 88888.00 2016-01-19 14:41:32.625 019 12625.35 26.95 54514.80 88888.00 2016-01-19 14:41:32.750 019 12625.27 26.93 54514.78 88888.00 2016-01-19 14:41:32.875 019 12625.33 26.90 54514.78 88888.00 2016-01-19 14:41:33.000 019 12625.35 26.90 54514.80 88888.00 2016-01-19 14:41:33.125 019 12625.23 26.85 54514.82 88888.00 2016-01-19 14:41:33.250 019 12625.17 26.82 54514.80 88888.00 2016-01-19 14:41:33.375 019 12625.30 26.80 54514.80 88888.00 2016-01-19 14:41:33.500 019 12625.38 26.80 54514.80 88888.00 2016-01-19 14:41:33.625 019 12625.40 26.75 54514.80 88888.00 2016-01-19 14:41:33.750 019 12625.38 26.77 54514.80 88888.00 2016-01-19 14:41:33.875 019 12625.25 26.75 54514.78 88888.00 2016-01-19 14:41:34.000 019 12625.33 26.75 54514.78 88888.00 2016-01-19 14:41:34.125 019 12625.40 26.73 54514.82 88888.00 2016-01-19 14:41:34.250 019 12625.40 26.68 54514.85 88888.00 2016-01-19 14:41:34.375 019 12625.38 26.70 54514.82 88888.00 2016-01-19 14:41:34.500 019 12625.33 26.68 54514.85 88888.00 2016-01-19 14:41:34.625 019 12625.30 26.68 54514.88 88888.00 2016-01-19 14:41:34.750 019 12625.33 26.68 54514.85 88888.00 2016-01-19 14:41:34.875 019 12625.38 26.62 54514.82 88888.00 2016-01-19 14:41:35.000 019 12625.38 26.65 54514.82 88888.00 2016-01-19 14:41:35.125 019 12625.42 26.62 54514.82 88888.00 2016-01-19 14:41:35.250 019 12625.45 26.60 54514.80 88888.00 2016-01-19 14:41:35.375 019 12625.45 26.60 54514.82 88888.00 2016-01-19 14:41:35.500 019 12625.42 26.57 54514.85 88888.00 2016-01-19 14:41:35.625 019 12625.40 26.52 54514.85 88888.00 2016-01-19 14:41:35.750 019 12625.40 26.55 54514.88 88888.00 2016-01-19 14:41:35.875 019 12625.40 26.55 54514.88 88888.00 2016-01-19 14:41:36.000 019 12625.42 26.57 54514.85 88888.00 2016-01-19 14:41:36.125 019 12625.45 26.52 54514.85 88888.00 2016-01-19 14:41:36.250 019 12625.42 26.45 54514.88 88888.00 2016-01-19 14:41:36.375 019 12625.40 26.48 54514.88 88888.00 2016-01-19 14:41:36.500 019 12625.42 26.48 54514.88 88888.00 2016-01-19 14:41:36.625 019 12625.42 26.45 54514.88 88888.00 2016-01-19 14:41:36.750 019 12625.52 26.45 54514.88 88888.00 2016-01-19 14:41:36.875 019 12625.50 26.43 54514.88 88888.00 2016-01-19 14:41:37.000 019 12625.40 26.43 54514.88 88888.00 2016-01-19 14:41:37.125 019 12625.33 26.40 54514.90 88888.00 2016-01-19 14:41:37.250 019 12625.35 26.38 54514.93 88888.00 2016-01-19 14:41:37.375 019 12625.48 26.38 54514.90 88888.00 2016-01-19 14:41:37.500 019 12625.50 26.38 54514.85 88888.00 2016-01-19 14:41:37.625 019 12625.48 26.32 54514.85 88888.00 2016-01-19 14:41:37.750 019 12625.42 26.32 54514.85 88888.00 2016-01-19 14:41:37.875 019 12625.45 26.35 54514.90 88888.00 2016-01-19 14:41:38.000 019 12625.55 26.32 54514.93 88888.00 2016-01-19 14:41:38.125 019 12625.58 26.30 54514.93 88888.00 2016-01-19 14:41:38.250 019 12625.50 26.25 54514.88 88888.00 2016-01-19 14:41:38.375 019 12625.48 26.25 54514.88 88888.00 2016-01-19 14:41:38.500 019 12625.45 26.27 54514.90 88888.00 2016-01-19 14:41:38.625 019 12625.48 26.25 54514.93 88888.00 2016-01-19 14:41:38.750 019 12625.52 26.20 54514.95 88888.00 2016-01-19 14:41:38.875 019 12625.48 26.20 54514.90 88888.00 2016-01-19 14:41:39.000 019 12625.48 26.20 54514.93 88888.00 2016-01-19 14:41:39.125 019 12625.52 26.15 54514.95 88888.00 2016-01-19 14:41:39.250 019 12625.48 26.10 54514.93 88888.00 2016-01-19 14:41:39.375 019 12625.48 26.12 54514.93 88888.00 2016-01-19 14:41:39.500 019 12625.42 26.05 54514.93 88888.00 2016-01-19 14:41:39.625 019 12625.42 26.05 54514.93 88888.00 2016-01-19 14:41:39.750 019 12625.45 26.05 54514.93 88888.00 2016-01-19 14:41:39.875 019 12625.48 26.02 54514.95 88888.00 2016-01-19 14:41:40.000 019 12625.52 26.02 54514.93 88888.00 2016-01-19 14:41:40.125 019 12625.48 26.00 54514.97 88888.00 2016-01-19 14:41:40.250 019 12625.40 26.00 54514.97 88888.00 2016-01-19 14:41:40.375 019 12625.40 25.98 54514.95 88888.00 2016-01-19 14:41:40.500 019 12625.40 25.98 54514.97 88888.00 2016-01-19 14:41:40.625 019 12625.45 25.98 54515.00 88888.00 2016-01-19 14:41:40.750 019 12625.48 25.95 54514.97 88888.00 2016-01-19 14:41:40.875 019 12625.45 25.88 54514.95 88888.00 2016-01-19 14:41:41.000 019 12625.48 25.88 54514.97 88888.00 2016-01-19 14:41:41.125 019 12625.48 25.82 54515.00 88888.00 2016-01-19 14:41:41.250 019 12625.45 25.77 54515.07 88888.00 2016-01-19 14:41:41.375 019 12625.48 25.80 54515.05 88888.00 2016-01-19 14:41:41.500 019 12625.48 25.80 54515.03 88888.00 2016-01-19 14:41:41.625 019 12625.48 25.80 54515.03 88888.00 2016-01-19 14:41:41.750 019 12625.48 25.75 54515.05 88888.00 2016-01-19 14:41:41.875 019 12625.48 25.73 54515.05 88888.00 2016-01-19 14:41:42.000 019 12625.48 25.70 54515.00 88888.00 2016-01-19 14:41:42.125 019 12625.45 25.68 54515.00 88888.00 2016-01-19 14:41:42.250 019 12625.40 25.65 54515.05 88888.00 2016-01-19 14:41:42.375 019 12625.45 25.70 54515.00 88888.00 2016-01-19 14:41:42.500 019 12625.48 25.68 54515.00 88888.00 2016-01-19 14:41:42.625 019 12625.50 25.68 54514.97 88888.00 2016-01-19 14:41:42.750 019 12625.52 25.65 54514.97 88888.00 2016-01-19 14:41:42.875 019 12625.50 25.62 54514.97 88888.00 2016-01-19 14:41:43.000 019 12625.42 25.60 54514.97 88888.00 2016-01-19 14:41:43.125 019 12625.38 25.60 54515.00 88888.00 2016-01-19 14:41:43.250 019 12625.40 25.57 54515.05 88888.00 2016-01-19 14:41:43.375 019 12625.38 25.55 54515.05 88888.00 2016-01-19 14:41:43.500 019 12625.45 25.52 54515.05 88888.00 2016-01-19 14:41:43.625 019 12625.52 25.50 54515.10 88888.00 2016-01-19 14:41:43.750 019 12625.52 25.48 54515.07 88888.00 2016-01-19 14:41:43.875 019 12625.55 25.43 54515.07 88888.00 2016-01-19 14:41:44.000 019 12625.52 25.43 54515.07 88888.00 2016-01-19 14:41:44.125 019 12625.52 25.45 54515.12 88888.00 2016-01-19 14:41:44.250 019 12625.52 25.43 54515.10 88888.00 2016-01-19 14:41:44.375 019 12625.45 25.43 54515.07 88888.00 2016-01-19 14:41:44.500 019 12625.42 25.43 54515.07 88888.00 2016-01-19 14:41:44.625 019 12625.45 25.40 54515.05 88888.00 2016-01-19 14:41:44.750 019 12625.45 25.38 54515.07 88888.00 2016-01-19 14:41:44.875 019 12625.52 25.35 54515.10 88888.00 2016-01-19 14:41:45.000 019 12625.55 25.30 54515.10 88888.00 2016-01-19 14:41:45.125 019 12625.55 25.30 54515.12 88888.00 2016-01-19 14:41:45.250 019 12625.52 25.25 54515.10 88888.00 2016-01-19 14:41:45.375 019 12625.50 25.25 54515.07 88888.00 2016-01-19 14:41:45.500 019 12625.48 25.25 54515.07 88888.00 2016-01-19 14:41:45.625 019 12625.48 25.23 54515.10 88888.00 2016-01-19 14:41:45.750 019 12625.50 25.23 54515.10 88888.00 2016-01-19 14:41:45.875 019 12625.55 25.23 54515.12 88888.00 2016-01-19 14:41:46.000 019 12625.58 25.18 54515.10 88888.00 2016-01-19 14:41:46.125 019 12625.60 25.20 54515.12 88888.00 2016-01-19 14:41:46.250 019 12625.50 25.18 54515.15 88888.00 2016-01-19 14:41:46.375 019 12625.50 25.18 54515.15 88888.00 2016-01-19 14:41:46.500 019 12625.55 25.15 54515.15 88888.00 2016-01-19 14:41:46.625 019 12625.52 25.15 54515.15 88888.00 2016-01-19 14:41:46.750 019 12625.55 25.12 54515.15 88888.00 2016-01-19 14:41:46.875 019 12625.58 25.12 54515.18 88888.00 2016-01-19 14:41:47.000 019 12625.55 25.12 54515.15 88888.00 2016-01-19 14:41:47.125 019 12625.50 25.10 54515.18 88888.00 2016-01-19 14:41:47.250 019 12625.50 25.05 54515.18 88888.00 2016-01-19 14:41:47.375 019 12625.55 25.05 54515.18 88888.00 2016-01-19 14:41:47.500 019 12625.58 25.00 54515.18 88888.00 2016-01-19 14:41:47.625 019 12625.60 25.02 54515.18 88888.00 2016-01-19 14:41:47.750 019 12625.55 25.02 54515.18 88888.00 2016-01-19 14:41:47.875 019 12625.52 25.02 54515.20 88888.00 2016-01-19 14:41:48.000 019 12625.50 24.98 54515.18 88888.00 2016-01-19 14:41:48.125 019 12625.52 24.98 54515.18 88888.00 2016-01-19 14:41:48.250 019 12625.52 24.95 54515.18 88888.00 2016-01-19 14:41:48.375 019 12625.58 24.95 54515.20 88888.00 2016-01-19 14:41:48.500 019 12625.55 24.90 54515.20 88888.00 2016-01-19 14:41:48.625 019 12625.50 24.90 54515.18 88888.00 2016-01-19 14:41:48.750 019 12625.50 24.88 54515.20 88888.00 2016-01-19 14:41:48.875 019 12625.55 24.88 54515.22 88888.00 2016-01-19 14:41:49.000 019 12625.60 24.82 54515.22 88888.00 2016-01-19 14:41:49.125 019 12625.65 24.85 54515.22 88888.00 2016-01-19 14:41:49.250 019 12625.62 24.82 54515.20 88888.00 2016-01-19 14:41:49.375 019 12625.60 24.82 54515.22 88888.00 2016-01-19 14:41:49.500 019 12625.55 24.80 54515.22 88888.00 2016-01-19 14:41:49.625 019 12625.55 24.82 54515.22 88888.00 2016-01-19 14:41:49.750 019 12625.60 24.82 54515.22 88888.00 2016-01-19 14:41:49.875 019 12625.65 24.77 54515.25 88888.00 2016-01-19 14:41:50.000 019 12625.58 24.75 54515.22 88888.00 2016-01-19 14:41:50.125 019 12625.55 24.75 54515.22 88888.00 2016-01-19 14:41:50.250 019 12625.55 24.70 54515.22 88888.00 2016-01-19 14:41:50.375 019 12625.58 24.70 54515.22 88888.00 2016-01-19 14:41:50.500 019 12625.60 24.70 54515.25 88888.00 2016-01-19 14:41:50.625 019 12625.60 24.70 54515.25 88888.00 2016-01-19 14:41:50.750 019 12625.62 24.70 54515.25 88888.00 2016-01-19 14:41:50.875 019 12625.65 24.68 54515.25 88888.00 2016-01-19 14:41:51.000 019 12625.62 24.62 54515.25 88888.00 2016-01-19 14:41:51.125 019 12625.67 24.62 54515.25 88888.00 2016-01-19 14:41:51.250 019 12625.65 24.65 54515.28 88888.00 2016-01-19 14:41:51.375 019 12625.62 24.65 54515.28 88888.00 2016-01-19 14:41:51.500 019 12625.58 24.57 54515.28 88888.00 2016-01-19 14:41:51.625 019 12625.60 24.55 54515.30 88888.00 2016-01-19 14:41:51.750 019 12625.67 24.52 54515.30 88888.00 2016-01-19 14:41:51.875 019 12625.70 24.52 54515.32 88888.00 2016-01-19 14:41:52.000 019 12625.67 24.50 54515.30 88888.00 2016-01-19 14:41:52.125 019 12625.65 24.48 54515.32 88888.00 2016-01-19 14:41:52.250 019 12625.67 24.48 54515.32 88888.00 2016-01-19 14:41:52.375 019 12625.73 24.40 54515.32 88888.00 2016-01-19 14:41:52.500 019 12625.75 24.40 54515.32 88888.00 2016-01-19 14:41:52.625 019 12625.75 24.40 54515.30 88888.00 2016-01-19 14:41:52.750 019 12625.80 24.38 54515.30 88888.00 2016-01-19 14:41:52.875 019 12625.83 24.38 54515.30 88888.00 2016-01-19 14:41:53.000 019 12625.77 24.38 54515.30 88888.00 2016-01-19 14:41:53.125 019 12625.77 24.38 54515.32 88888.00 2016-01-19 14:41:53.250 019 12625.75 24.32 54515.35 88888.00 2016-01-19 14:41:53.375 019 12625.75 24.32 54515.35 88888.00 2016-01-19 14:41:53.500 019 12625.73 24.30 54515.35 88888.00 2016-01-19 14:41:53.625 019 12625.80 24.23 54515.40 88888.00 2016-01-19 14:41:53.750 019 12625.80 24.23 54515.38 88888.00 2016-01-19 14:41:53.875 019 12625.77 24.23 54515.35 88888.00 2016-01-19 14:41:54.000 019 12625.75 24.23 54515.35 88888.00 2016-01-19 14:41:54.125 019 12625.83 24.23 54515.38 88888.00 2016-01-19 14:41:54.250 019 12625.77 24.20 54515.35 88888.00 2016-01-19 14:41:54.375 019 12625.77 24.15 54515.35 88888.00 2016-01-19 14:41:54.500 019 12625.80 24.12 54515.35 88888.00 2016-01-19 14:41:54.625 019 12625.95 24.12 54515.35 88888.00 2016-01-19 14:41:54.750 019 12626.00 24.15 54515.35 88888.00 2016-01-19 14:41:54.875 019 12625.98 24.10 54515.38 88888.00 2016-01-19 14:41:55.000 019 12625.95 24.05 54515.35 88888.00 2016-01-19 14:41:55.125 019 12625.92 24.02 54515.35 88888.00 2016-01-19 14:41:55.250 019 12625.92 24.02 54515.38 88888.00 2016-01-19 14:41:55.375 019 12625.98 24.00 54515.38 88888.00 2016-01-19 14:41:55.500 019 12625.98 24.00 54515.38 88888.00 2016-01-19 14:41:55.625 019 12625.95 23.98 54515.38 88888.00 2016-01-19 14:41:55.750 019 12625.95 23.98 54515.40 88888.00 2016-01-19 14:41:55.875 019 12625.98 23.98 54515.43 88888.00 2016-01-19 14:41:56.000 019 12625.95 23.95 54515.38 88888.00 2016-01-19 14:41:56.125 019 12625.98 23.95 54515.43 88888.00 2016-01-19 14:41:56.250 019 12625.95 23.90 54515.40 88888.00 2016-01-19 14:41:56.375 019 12626.00 23.90 54515.40 88888.00 2016-01-19 14:41:56.500 019 12626.08 23.93 54515.40 88888.00 2016-01-19 14:41:56.625 019 12626.12 23.90 54515.40 88888.00 2016-01-19 14:41:56.750 019 12626.02 23.88 54515.38 88888.00 2016-01-19 14:41:56.875 019 12626.02 23.90 54515.43 88888.00 2016-01-19 14:41:57.000 019 12626.05 23.82 54515.43 88888.00 2016-01-19 14:41:57.125 019 12626.02 23.82 54515.43 88888.00 2016-01-19 14:41:57.250 019 12626.00 23.77 54515.43 88888.00 2016-01-19 14:41:57.375 019 12625.98 23.77 54515.43 88888.00 2016-01-19 14:41:57.500 019 12626.05 23.77 54515.45 88888.00 2016-01-19 14:41:57.625 019 12626.02 23.73 54515.45 88888.00 2016-01-19 14:41:57.750 019 12625.98 23.68 54515.45 88888.00 2016-01-19 14:41:57.875 019 12625.92 23.68 54515.47 88888.00 2016-01-19 14:41:58.000 019 12625.92 23.70 54515.47 88888.00 2016-01-19 14:41:58.125 019 12626.00 23.65 54515.45 88888.00 2016-01-19 14:41:58.250 019 12626.00 23.68 54515.47 88888.00 2016-01-19 14:41:58.375 019 12626.02 23.62 54515.47 88888.00 2016-01-19 14:41:58.500 019 12625.95 23.65 54515.45 88888.00 2016-01-19 14:41:58.625 019 12625.98 23.65 54515.45 88888.00 2016-01-19 14:41:58.750 019 12626.02 23.60 54515.45 88888.00 2016-01-19 14:41:58.875 019 12626.00 23.57 54515.47 88888.00 2016-01-19 14:41:59.000 019 12625.92 23.57 54515.45 88888.00 2016-01-19 14:41:59.125 019 12625.88 23.57 54515.47 88888.00 2016-01-19 14:41:59.250 019 12625.88 23.57 54515.45 88888.00 2016-01-19 14:41:59.375 019 12625.95 23.57 54515.47 88888.00 2016-01-19 14:41:59.500 019 12625.92 23.57 54515.45 88888.00 2016-01-19 14:41:59.625 019 12625.85 23.52 54515.45 88888.00 2016-01-19 14:41:59.750 019 12625.83 23.50 54515.47 88888.00 2016-01-19 14:41:59.875 019 12625.83 23.48 54515.47 88888.00 2016-01-19 14:42:00.000 019 12625.88 23.50 54515.45 88888.00 2016-01-19 14:42:00.125 019 12625.92 23.50 54515.47 88888.00 2016-01-19 14:42:00.250 019 12625.92 23.45 54515.50 88888.00 2016-01-19 14:42:00.375 019 12625.90 23.43 54515.50 88888.00 2016-01-19 14:42:00.500 019 12625.88 23.40 54515.53 88888.00 2016-01-19 14:42:00.625 019 12625.92 23.40 54515.53 88888.00 2016-01-19 14:42:00.750 019 12626.02 23.43 54515.50 88888.00 2016-01-19 14:42:00.875 019 12626.02 23.38 54515.50 88888.00 2016-01-19 14:42:01.000 019 12626.05 23.35 54515.53 88888.00 2016-01-19 14:42:01.125 019 12626.02 23.35 54515.53 88888.00 2016-01-19 14:42:01.250 019 12625.98 23.35 54515.55 88888.00 2016-01-19 14:42:01.375 019 12625.92 23.35 54515.55 88888.00 2016-01-19 14:42:01.500 019 12625.92 23.35 54515.55 88888.00 2016-01-19 14:42:01.625 019 12625.95 23.32 54515.55 88888.00 2016-01-19 14:42:01.750 019 12625.92 23.30 54515.55 88888.00 2016-01-19 14:42:01.875 019 12625.90 23.30 54515.57 88888.00 2016-01-19 14:42:02.000 019 12625.90 23.27 54515.57 88888.00 2016-01-19 14:42:02.125 019 12625.92 23.30 54515.60 88888.00 2016-01-19 14:42:02.250 019 12626.00 23.27 54515.57 88888.00 2016-01-19 14:42:02.375 019 12626.00 23.27 54515.57 88888.00 2016-01-19 14:42:02.500 019 12626.00 23.27 54515.57 88888.00 2016-01-19 14:42:02.625 019 12626.00 23.27 54515.60 88888.00 2016-01-19 14:42:02.750 019 12625.95 23.25 54515.62 88888.00 2016-01-19 14:42:02.875 019 12625.95 23.27 54515.60 88888.00 2016-01-19 14:42:03.000 019 12625.98 23.23 54515.60 88888.00 2016-01-19 14:42:03.125 019 12625.92 23.23 54515.60 88888.00 2016-01-19 14:42:03.250 019 12625.85 23.20 54515.60 88888.00 2016-01-19 14:42:03.375 019 12625.92 23.20 54515.60 88888.00 2016-01-19 14:42:03.500 019 12626.00 23.15 54515.62 88888.00 2016-01-19 14:42:03.625 019 12626.08 23.15 54515.62 88888.00 2016-01-19 14:42:03.750 019 12626.08 23.18 54515.65 88888.00 2016-01-19 14:42:03.875 019 12625.98 23.15 54515.68 88888.00 2016-01-19 14:42:04.000 019 12625.95 23.10 54515.65 88888.00 2016-01-19 14:42:04.125 019 12626.05 23.10 54515.65 88888.00 2016-01-19 14:42:04.250 019 12626.05 23.07 54515.62 88888.00 2016-01-19 14:42:04.375 019 12625.98 23.05 54515.65 88888.00 2016-01-19 14:42:04.500 019 12625.92 23.05 54515.65 88888.00 2016-01-19 14:42:04.625 019 12625.98 23.05 54515.62 88888.00 2016-01-19 14:42:04.750 019 12626.02 23.02 54515.62 88888.00 2016-01-19 14:42:04.875 019 12626.08 23.00 54515.65 88888.00 2016-01-19 14:42:05.000 019 12626.00 22.98 54515.62 88888.00 2016-01-19 14:42:05.125 019 12625.98 23.02 54515.68 88888.00 2016-01-19 14:42:05.250 019 12625.98 23.02 54515.68 88888.00 2016-01-19 14:42:05.375 019 12625.95 23.02 54515.65 88888.00 2016-01-19 14:42:05.500 019 12625.95 22.98 54515.62 88888.00 2016-01-19 14:42:05.625 019 12625.98 22.98 54515.65 88888.00 2016-01-19 14:42:05.750 019 12625.95 22.98 54515.68 88888.00 2016-01-19 14:42:05.875 019 12625.90 23.00 54515.70 88888.00 2016-01-19 14:42:06.000 019 12625.90 22.95 54515.68 88888.00 2016-01-19 14:42:06.125 019 12625.95 22.93 54515.70 88888.00 2016-01-19 14:42:06.250 019 12625.92 22.93 54515.72 88888.00 2016-01-19 14:42:06.375 019 12625.98 22.90 54515.72 88888.00 2016-01-19 14:42:06.500 019 12626.05 22.90 54515.72 88888.00 2016-01-19 14:42:06.625 019 12626.00 22.90 54515.70 88888.00 2016-01-19 14:42:06.750 019 12625.92 22.88 54515.70 88888.00 2016-01-19 14:42:06.875 019 12625.92 22.88 54515.70 88888.00 2016-01-19 14:42:07.000 019 12625.95 22.85 54515.70 88888.00 2016-01-19 14:42:07.125 019 12625.95 22.88 54515.72 88888.00 2016-01-19 14:42:07.250 019 12625.88 22.85 54515.72 88888.00 2016-01-19 14:42:07.375 019 12625.95 22.85 54515.72 88888.00 2016-01-19 14:42:07.500 019 12625.95 22.80 54515.70 88888.00 2016-01-19 14:42:07.625 019 12625.92 22.80 54515.72 88888.00 2016-01-19 14:42:07.750 019 12625.95 22.80 54515.72 88888.00 2016-01-19 14:42:07.875 019 12626.00 22.77 54515.75 88888.00 2016-01-19 14:42:08.000 019 12625.98 22.77 54515.75 88888.00 2016-01-19 14:42:08.125 019 12625.98 22.75 54515.75 88888.00 2016-01-19 14:42:08.250 019 12626.00 22.73 54515.78 88888.00 2016-01-19 14:42:08.375 019 12626.02 22.73 54515.72 88888.00 2016-01-19 14:42:08.500 019 12626.00 22.73 54515.72 88888.00 2016-01-19 14:42:08.625 019 12626.02 22.70 54515.75 88888.00 2016-01-19 14:42:08.750 019 12626.05 22.73 54515.75 88888.00 2016-01-19 14:42:08.875 019 12626.05 22.75 54515.75 88888.00 2016-01-19 14:42:09.000 019 12626.02 22.73 54515.75 88888.00 2016-01-19 14:42:09.125 019 12626.05 22.70 54515.80 88888.00 2016-01-19 14:42:09.250 019 12626.05 22.68 54515.80 88888.00 2016-01-19 14:42:09.375 019 12626.05 22.70 54515.80 88888.00 2016-01-19 14:42:09.500 019 12626.05 22.68 54515.80 88888.00 2016-01-19 14:42:09.625 019 12626.05 22.68 54515.80 88888.00 2016-01-19 14:42:09.750 019 12626.00 22.65 54515.80 88888.00 2016-01-19 14:42:09.875 019 12625.98 22.65 54515.78 88888.00 2016-01-19 14:42:10.000 019 12626.00 22.65 54515.80 88888.00 2016-01-19 14:42:10.125 019 12626.00 22.62 54515.82 88888.00 2016-01-19 14:42:10.250 019 12626.02 22.57 54515.85 88888.00 2016-01-19 14:42:10.375 019 12626.05 22.57 54515.85 88888.00 2016-01-19 14:42:10.500 019 12626.02 22.57 54515.85 88888.00 2016-01-19 14:42:10.625 019 12626.08 22.57 54515.85 88888.00 2016-01-19 14:42:10.750 019 12626.10 22.57 54515.88 88888.00 2016-01-19 14:42:10.875 019 12626.08 22.55 54515.85 88888.00 2016-01-19 14:42:11.000 019 12626.05 22.52 54515.82 88888.00 2016-01-19 14:42:11.125 019 12626.10 22.52 54515.82 88888.00 2016-01-19 14:42:11.250 019 12626.08 22.50 54515.85 88888.00 2016-01-19 14:42:11.375 019 12626.08 22.48 54515.85 88888.00 2016-01-19 14:42:11.500 019 12626.10 22.45 54515.85 88888.00 2016-01-19 14:42:11.625 019 12626.05 22.45 54515.82 88888.00 2016-01-19 14:42:11.750 019 12626.00 22.45 54515.82 88888.00 2016-01-19 14:42:11.875 019 12625.98 22.43 54515.85 88888.00 2016-01-19 14:42:12.000 019 12625.98 22.40 54515.85 88888.00 2016-01-19 14:42:12.125 019 12626.02 22.40 54515.88 88888.00 2016-01-19 14:42:12.250 019 12626.10 22.40 54515.88 88888.00 2016-01-19 14:42:12.375 019 12626.12 22.40 54515.88 88888.00 2016-01-19 14:42:12.500 019 12626.10 22.40 54515.85 88888.00 2016-01-19 14:42:12.625 019 12626.10 22.40 54515.88 88888.00 2016-01-19 14:42:12.750 019 12626.15 22.40 54515.90 88888.00 2016-01-19 14:42:12.875 019 12626.15 22.40 54515.90 88888.00 2016-01-19 14:42:13.000 019 12626.12 22.38 54515.90 88888.00 2016-01-19 14:42:13.125 019 12626.08 22.32 54515.93 88888.00 2016-01-19 14:42:13.250 019 12626.08 22.30 54515.90 88888.00 2016-01-19 14:42:13.375 019 12626.17 22.32 54515.90 88888.00 2016-01-19 14:42:13.500 019 12626.12 22.32 54515.93 88888.00 2016-01-19 14:42:13.625 019 12626.05 22.35 54515.95 88888.00 2016-01-19 14:42:13.750 019 12626.12 22.35 54515.93 88888.00 2016-01-19 14:42:13.875 019 12626.15 22.32 54515.93 88888.00 2016-01-19 14:42:14.000 019 12626.15 22.32 54515.93 88888.00 2016-01-19 14:42:14.125 019 12626.23 22.30 54515.93 88888.00 2016-01-19 14:42:14.250 019 12626.20 22.25 54515.95 88888.00 2016-01-19 14:42:14.375 019 12626.23 22.27 54515.95 88888.00 2016-01-19 14:42:14.500 019 12626.27 22.27 54515.95 88888.00 2016-01-19 14:42:14.625 019 12626.27 22.27 54515.97 88888.00 2016-01-19 14:42:14.750 019 12626.27 22.27 54516.00 88888.00 2016-01-19 14:42:14.875 019 12626.27 22.25 54515.97 88888.00 2016-01-19 14:42:15.000 019 12626.23 22.23 54515.95 88888.00 2016-01-19 14:42:15.125 019 12626.15 22.20 54515.97 88888.00 2016-01-19 14:42:15.250 019 12626.17 22.20 54515.95 88888.00 2016-01-19 14:42:15.375 019 12626.20 22.20 54515.97 88888.00 2016-01-19 14:42:15.500 019 12626.23 22.15 54515.95 88888.00 2016-01-19 14:42:15.625 019 12626.15 22.18 54515.95 88888.00 2016-01-19 14:42:15.750 019 12626.08 22.18 54515.97 88888.00 2016-01-19 14:42:15.875 019 12626.10 22.12 54516.00 88888.00 2016-01-19 14:42:16.000 019 12626.17 22.12 54516.00 88888.00 2016-01-19 14:42:16.125 019 12626.20 22.18 54516.00 88888.00 2016-01-19 14:42:16.250 019 12626.15 22.18 54516.03 88888.00 2016-01-19 14:42:16.375 019 12626.17 22.18 54516.03 88888.00 2016-01-19 14:42:16.500 019 12626.23 22.15 54516.00 88888.00 2016-01-19 14:42:16.625 019 12626.20 22.18 54516.00 88888.00 2016-01-19 14:42:16.750 019 12626.12 22.15 54516.03 88888.00 2016-01-19 14:42:16.875 019 12626.17 22.10 54516.03 88888.00 2016-01-19 14:42:17.000 019 12626.23 22.10 54516.00 88888.00 2016-01-19 14:42:17.125 019 12626.17 22.07 54516.00 88888.00 2016-01-19 14:42:17.250 019 12626.12 22.07 54516.00 88888.00 2016-01-19 14:42:17.375 019 12626.08 22.05 54516.00 88888.00 2016-01-19 14:42:17.500 019 12626.05 22.10 54516.03 88888.00 2016-01-19 14:42:17.625 019 12626.05 22.10 54516.05 88888.00 2016-01-19 14:42:17.750 019 12626.08 22.05 54516.03 88888.00 2016-01-19 14:42:17.875 019 12626.08 22.07 54516.07 88888.00 2016-01-19 14:42:18.000 019 12626.02 22.05 54516.07 88888.00 2016-01-19 14:42:18.125 019 12626.00 22.05 54516.07 88888.00 2016-01-19 14:42:18.250 019 12625.95 22.02 54516.07 88888.00 2016-01-19 14:42:18.375 019 12625.98 22.02 54516.10 88888.00 2016-01-19 14:42:18.500 019 12626.05 22.07 54516.05 88888.00 2016-01-19 14:42:18.625 019 12626.08 22.07 54516.07 88888.00 2016-01-19 14:42:18.750 019 12626.05 22.05 54516.10 88888.00 2016-01-19 14:42:18.875 019 12626.05 22.07 54516.12 88888.00 2016-01-19 14:42:19.000 019 12626.08 22.05 54516.12 88888.00 2016-01-19 14:42:19.125 019 12625.98 22.02 54516.12 88888.00 2016-01-19 14:42:19.250 019 12625.95 22.02 54516.12 88888.00 2016-01-19 14:42:19.375 019 12626.02 22.02 54516.12 88888.00 2016-01-19 14:42:19.500 019 12626.08 22.02 54516.15 88888.00 2016-01-19 14:42:19.625 019 12626.00 22.00 54516.12 88888.00 2016-01-19 14:42:19.750 019 12625.98 21.95 54516.15 88888.00 2016-01-19 14:42:19.875 019 12626.00 21.98 54516.15 88888.00 2016-01-19 14:42:20.000 019 12626.00 22.00 54516.15 88888.00 2016-01-19 14:42:20.125 019 12626.02 22.00 54516.15 88888.00 2016-01-19 14:42:20.250 019 12626.05 21.95 54516.15 88888.00 2016-01-19 14:42:20.375 019 12626.02 21.93 54516.12 88888.00 2016-01-19 14:42:20.500 019 12626.00 21.90 54516.12 88888.00 2016-01-19 14:42:20.625 019 12626.00 21.93 54516.15 88888.00 2016-01-19 14:42:20.750 019 12626.08 21.90 54516.15 88888.00 2016-01-19 14:42:20.875 019 12626.08 21.88 54516.18 88888.00 2016-01-19 14:42:21.000 019 12626.10 21.90 54516.18 88888.00 2016-01-19 14:42:21.125 019 12626.10 21.90 54516.18 88888.00 2016-01-19 14:42:21.250 019 12626.05 21.88 54516.18 88888.00 2016-01-19 14:42:21.375 019 12626.08 21.85 54516.20 88888.00 2016-01-19 14:42:21.500 019 12626.00 21.88 54516.20 88888.00 2016-01-19 14:42:21.625 019 12625.98 21.88 54516.20 88888.00 2016-01-19 14:42:21.750 019 12625.98 21.82 54516.20 88888.00 2016-01-19 14:42:21.875 019 12625.98 21.82 54516.25 88888.00 2016-01-19 14:42:22.000 019 12625.95 21.80 54516.22 88888.00 2016-01-19 14:42:22.125 019 12626.00 21.80 54516.20 88888.00 2016-01-19 14:42:22.250 019 12626.02 21.75 54516.20 88888.00 2016-01-19 14:42:22.375 019 12625.98 21.77 54516.22 88888.00 2016-01-19 14:42:22.500 019 12625.90 21.80 54516.22 88888.00 2016-01-19 14:42:22.625 019 12625.92 21.80 54516.22 88888.00 2016-01-19 14:42:22.750 019 12625.92 21.77 54516.20 88888.00 2016-01-19 14:42:22.875 019 12625.98 21.77 54516.22 88888.00 2016-01-19 14:42:23.000 019 12625.98 21.77 54516.22 88888.00 2016-01-19 14:42:23.125 019 12625.98 21.75 54516.25 88888.00 2016-01-19 14:42:23.250 019 12625.95 21.75 54516.22 88888.00 2016-01-19 14:42:23.375 019 12625.98 21.73 54516.25 88888.00 2016-01-19 14:42:23.500 019 12625.95 21.70 54516.22 88888.00 2016-01-19 14:42:23.625 019 12625.92 21.68 54516.25 88888.00 2016-01-19 14:42:23.750 019 12625.92 21.65 54516.25 88888.00 2016-01-19 14:42:23.875 019 12625.98 21.65 54516.28 88888.00 2016-01-19 14:42:24.000 019 12625.98 21.65 54516.25 88888.00 2016-01-19 14:42:24.125 019 12625.90 21.68 54516.25 88888.00 2016-01-19 14:42:24.250 019 12625.85 21.65 54516.28 88888.00 2016-01-19 14:42:24.375 019 12625.88 21.68 54516.28 88888.00 2016-01-19 14:42:24.500 019 12625.92 21.70 54516.28 88888.00 2016-01-19 14:42:24.625 019 12625.85 21.65 54516.28 88888.00 2016-01-19 14:42:24.750 019 12625.85 21.65 54516.28 88888.00 2016-01-19 14:42:24.875 019 12625.85 21.62 54516.28 88888.00 2016-01-19 14:42:25.000 019 12625.88 21.60 54516.25 88888.00 2016-01-19 14:42:25.125 019 12625.90 21.60 54516.30 88888.00 2016-01-19 14:42:25.250 019 12625.98 21.60 54516.32 88888.00 2016-01-19 14:42:25.375 019 12626.00 21.60 54516.30 88888.00 2016-01-19 14:42:25.500 019 12625.98 21.57 54516.32 88888.00 2016-01-19 14:42:25.625 019 12625.98 21.55 54516.28 88888.00 2016-01-19 14:42:25.750 019 12625.92 21.55 54516.30 88888.00 2016-01-19 14:42:25.875 019 12625.92 21.55 54516.32 88888.00 2016-01-19 14:42:26.000 019 12625.92 21.55 54516.32 88888.00 2016-01-19 14:42:26.125 019 12625.98 21.50 54516.32 88888.00 2016-01-19 14:42:26.250 019 12625.92 21.48 54516.30 88888.00 2016-01-19 14:42:26.375 019 12625.92 21.50 54516.28 88888.00 2016-01-19 14:42:26.500 019 12625.95 21.50 54516.32 88888.00 2016-01-19 14:42:26.625 019 12625.98 21.52 54516.40 88888.00 2016-01-19 14:42:26.750 019 12625.92 21.52 54516.38 88888.00 2016-01-19 14:42:26.875 019 12625.85 21.50 54516.38 88888.00 2016-01-19 14:42:27.000 019 12625.92 21.48 54516.35 88888.00 2016-01-19 14:42:27.125 019 12626.02 21.48 54516.35 88888.00 2016-01-19 14:42:27.250 019 12626.02 21.43 54516.35 88888.00 2016-01-19 14:42:27.375 019 12625.98 21.45 54516.35 88888.00 2016-01-19 14:42:27.500 019 12625.98 21.48 54516.38 88888.00 2016-01-19 14:42:27.625 019 12625.95 21.45 54516.38 88888.00 2016-01-19 14:42:27.750 019 12626.00 21.40 54516.35 88888.00 2016-01-19 14:42:27.875 019 12626.00 21.43 54516.38 88888.00 2016-01-19 14:42:28.000 019 12625.95 21.45 54516.38 88888.00 2016-01-19 14:42:28.125 019 12625.92 21.40 54516.40 88888.00 2016-01-19 14:42:28.250 019 12625.92 21.40 54516.38 88888.00 2016-01-19 14:42:28.375 019 12625.98 21.40 54516.40 88888.00 2016-01-19 14:42:28.500 019 12625.98 21.38 54516.43 88888.00 2016-01-19 14:42:28.625 019 12625.90 21.35 54516.40 88888.00 2016-01-19 14:42:28.750 019 12625.90 21.35 54516.40 88888.00 2016-01-19 14:42:28.875 019 12625.95 21.38 54516.35 88888.00 2016-01-19 14:42:29.000 019 12626.00 21.35 54516.38 88888.00 2016-01-19 14:42:29.125 019 12625.98 21.32 54516.38 88888.00 2016-01-19 14:42:29.250 019 12625.98 21.32 54516.38 88888.00 2016-01-19 14:42:29.375 019 12626.00 21.32 54516.43 88888.00 2016-01-19 14:42:29.500 019 12626.00 21.32 54516.40 88888.00 2016-01-19 14:42:29.625 019 12625.98 21.32 54516.40 88888.00 2016-01-19 14:42:29.750 019 12625.92 21.30 54516.43 88888.00 2016-01-19 14:42:29.875 019 12626.00 21.30 54516.40 88888.00 2016-01-19 14:42:30.000 019 12626.02 21.32 54516.38 88888.00 2016-01-19 14:42:30.125 019 12626.02 21.27 54516.40 88888.00 2016-01-19 14:42:30.250 019 12626.00 21.25 54516.43 88888.00 2016-01-19 14:42:30.375 019 12625.98 21.25 54516.43 88888.00 2016-01-19 14:42:30.500 019 12626.00 21.27 54516.45 88888.00 2016-01-19 14:42:30.625 019 12625.98 21.27 54516.43 88888.00 2016-01-19 14:42:30.750 019 12625.98 21.27 54516.43 88888.00 2016-01-19 14:42:30.875 019 12625.98 21.27 54516.43 88888.00 2016-01-19 14:42:31.000 019 12626.05 21.25 54516.40 88888.00 2016-01-19 14:42:31.125 019 12626.02 21.23 54516.43 88888.00 2016-01-19 14:42:31.250 019 12626.02 21.23 54516.45 88888.00 2016-01-19 14:42:31.375 019 12626.10 21.25 54516.45 88888.00 2016-01-19 14:42:31.500 019 12626.08 21.20 54516.45 88888.00 2016-01-19 14:42:31.625 019 12626.08 21.23 54516.45 88888.00 2016-01-19 14:42:31.750 019 12626.05 21.23 54516.47 88888.00 2016-01-19 14:42:31.875 019 12626.00 21.23 54516.47 88888.00 2016-01-19 14:42:32.000 019 12626.00 21.20 54516.45 88888.00 2016-01-19 14:42:32.125 019 12626.02 21.18 54516.45 88888.00 2016-01-19 14:42:32.250 019 12626.00 21.18 54516.47 88888.00 2016-01-19 14:42:32.375 019 12626.08 21.18 54516.47 88888.00 2016-01-19 14:42:32.500 019 12626.08 21.18 54516.47 88888.00 2016-01-19 14:42:32.625 019 12626.10 21.20 54516.45 88888.00 2016-01-19 14:42:32.750 019 12626.05 21.20 54516.45 88888.00 2016-01-19 14:42:32.875 019 12626.02 21.18 54516.45 88888.00 2016-01-19 14:42:33.000 019 12626.00 21.12 54516.45 88888.00 2016-01-19 14:42:33.125 019 12626.02 21.15 54516.47 88888.00 2016-01-19 14:42:33.250 019 12626.00 21.18 54516.47 88888.00 2016-01-19 14:42:33.375 019 12626.05 21.18 54516.45 88888.00 2016-01-19 14:42:33.500 019 12626.00 21.12 54516.47 88888.00 2016-01-19 14:42:33.625 019 12625.98 21.12 54516.50 88888.00 2016-01-19 14:42:33.750 019 12626.02 21.12 54516.50 88888.00 2016-01-19 14:42:33.875 019 12626.05 21.12 54516.50 88888.00 2016-01-19 14:42:34.000 019 12626.05 21.07 54516.50 88888.00 2016-01-19 14:42:34.125 019 12626.05 21.10 54516.53 88888.00 2016-01-19 14:42:34.250 019 12626.05 21.10 54516.53 88888.00 2016-01-19 14:42:34.375 019 12626.08 21.10 54516.53 88888.00 2016-01-19 14:42:34.500 019 12626.10 21.10 54516.53 88888.00 2016-01-19 14:42:34.625 019 12626.15 21.07 54516.53 88888.00 2016-01-19 14:42:34.750 019 12626.10 21.02 54516.50 88888.00 2016-01-19 14:42:34.875 019 12626.12 21.05 54516.50 88888.00 2016-01-19 14:42:35.000 019 12626.15 21.02 54516.47 88888.00 2016-01-19 14:42:35.125 019 12626.20 21.05 54516.50 88888.00 2016-01-19 14:42:35.250 019 12626.12 21.02 54516.53 88888.00 2016-01-19 14:42:35.375 019 12626.10 21.02 54516.53 88888.00 2016-01-19 14:42:35.500 019 12626.08 21.02 54516.53 88888.00 2016-01-19 14:42:35.625 019 12626.12 21.00 54516.50 88888.00 2016-01-19 14:42:35.750 019 12626.17 20.98 54516.53 88888.00 2016-01-19 14:42:35.875 019 12626.23 20.95 54516.53 88888.00 2016-01-19 14:42:36.000 019 12626.23 20.93 54516.50 88888.00 2016-01-19 14:42:36.125 019 12626.17 20.93 54516.53 88888.00 2016-01-19 14:42:36.250 019 12626.12 20.95 54516.53 88888.00 2016-01-19 14:42:36.375 019 12626.17 20.93 54516.55 88888.00 2016-01-19 14:42:36.500 019 12626.17 20.95 54516.55 88888.00 2016-01-19 14:42:36.625 019 12626.20 20.93 54516.55 88888.00 2016-01-19 14:42:36.750 019 12626.15 20.93 54516.53 88888.00 2016-01-19 14:42:36.875 019 12626.17 20.90 54516.55 88888.00 2016-01-19 14:42:37.000 019 12626.27 20.88 54516.55 88888.00 2016-01-19 14:42:37.125 019 12626.30 20.90 54516.57 88888.00 2016-01-19 14:42:37.250 019 12626.23 20.93 54516.57 88888.00 2016-01-19 14:42:37.375 019 12626.20 20.90 54516.57 88888.00 2016-01-19 14:42:37.500 019 12626.23 20.88 54516.53 88888.00 2016-01-19 14:42:37.625 019 12626.25 20.85 54516.57 88888.00 2016-01-19 14:42:37.750 019 12626.23 20.85 54516.55 88888.00 2016-01-19 14:42:37.875 019 12626.17 20.88 54516.55 88888.00 2016-01-19 14:42:38.000 019 12626.17 20.85 54516.55 88888.00 2016-01-19 14:42:38.125 019 12626.23 20.88 54516.57 88888.00 2016-01-19 14:42:38.250 019 12626.25 20.85 54516.57 88888.00 2016-01-19 14:42:38.375 019 12626.23 20.85 54516.57 88888.00 2016-01-19 14:42:38.500 019 12626.20 20.88 54516.60 88888.00 2016-01-19 14:42:38.625 019 12626.15 20.90 54516.60 88888.00 2016-01-19 14:42:38.750 019 12626.12 20.85 54516.60 88888.00 2016-01-19 14:42:38.875 019 12626.15 20.85 54516.60 88888.00 2016-01-19 14:42:39.000 019 12626.27 20.88 54516.57 88888.00 2016-01-19 14:42:39.125 019 12626.30 20.88 54516.62 88888.00 2016-01-19 14:42:39.250 019 12626.27 20.85 54516.62 88888.00 2016-01-19 14:42:39.375 019 12626.30 20.85 54516.62 88888.00 2016-01-19 14:42:39.500 019 12626.25 20.85 54516.62 88888.00 2016-01-19 14:42:39.625 019 12626.23 20.82 54516.62 88888.00 2016-01-19 14:42:39.750 019 12626.20 20.82 54516.62 88888.00 2016-01-19 14:42:39.875 019 12626.25 20.85 54516.62 88888.00 2016-01-19 14:42:40.000 019 12626.25 20.85 54516.57 88888.00 2016-01-19 14:42:40.125 019 12626.30 20.80 54516.62 88888.00 2016-01-19 14:42:40.250 019 12626.25 20.80 54516.62 88888.00 2016-01-19 14:42:40.375 019 12626.33 20.82 54516.65 88888.00 2016-01-19 14:42:40.500 019 12626.30 20.80 54516.65 88888.00 2016-01-19 14:42:40.625 019 12626.23 20.82 54516.68 88888.00 2016-01-19 14:42:40.750 019 12626.25 20.82 54516.65 88888.00 2016-01-19 14:42:40.875 019 12626.25 20.80 54516.65 88888.00 2016-01-19 14:42:41.000 019 12626.23 20.75 54516.62 88888.00 2016-01-19 14:42:41.125 019 12626.23 20.75 54516.62 88888.00 2016-01-19 14:42:41.250 019 12626.23 20.75 54516.62 88888.00 2016-01-19 14:42:41.375 019 12626.27 20.77 54516.62 88888.00 2016-01-19 14:42:41.500 019 12626.27 20.75 54516.65 88888.00 2016-01-19 14:42:41.625 019 12626.25 20.75 54516.62 88888.00 2016-01-19 14:42:41.750 019 12626.20 20.75 54516.65 88888.00 2016-01-19 14:42:41.875 019 12626.27 20.77 54516.65 88888.00 2016-01-19 14:42:42.000 019 12626.27 20.75 54516.65 88888.00 2016-01-19 14:42:42.125 019 12626.20 20.75 54516.68 88888.00 2016-01-19 14:42:42.250 019 12626.12 20.75 54516.72 88888.00 2016-01-19 14:42:42.375 019 12626.20 20.77 54516.70 88888.00 2016-01-19 14:42:42.500 019 12626.27 20.77 54516.68 88888.00 2016-01-19 14:42:42.625 019 12626.27 20.77 54516.68 88888.00 2016-01-19 14:42:42.750 019 12626.25 20.75 54516.68 88888.00 2016-01-19 14:42:42.875 019 12626.25 20.75 54516.68 88888.00 2016-01-19 14:42:43.000 019 12626.23 20.75 54516.68 88888.00 2016-01-19 14:42:43.125 019 12626.17 20.77 54516.72 88888.00 2016-01-19 14:42:43.250 019 12626.20 20.75 54516.70 88888.00 2016-01-19 14:42:43.375 019 12626.23 20.73 54516.70 88888.00 2016-01-19 14:42:43.500 019 12626.33 20.73 54516.70 88888.00 2016-01-19 14:42:43.625 019 12626.35 20.75 54516.72 88888.00 2016-01-19 14:42:43.750 019 12626.30 20.75 54516.75 88888.00 2016-01-19 14:42:43.875 019 12626.27 20.73 54516.72 88888.00 2016-01-19 14:42:44.000 019 12626.25 20.70 54516.72 88888.00 2016-01-19 14:42:44.125 019 12626.23 20.73 54516.72 88888.00 2016-01-19 14:42:44.250 019 12626.20 20.73 54516.72 88888.00 2016-01-19 14:42:44.375 019 12626.27 20.73 54516.72 88888.00 2016-01-19 14:42:44.500 019 12626.25 20.73 54516.72 88888.00 2016-01-19 14:42:44.625 019 12626.23 20.70 54516.72 88888.00 2016-01-19 14:42:44.750 019 12626.20 20.70 54516.75 88888.00 2016-01-19 14:42:44.875 019 12626.15 20.70 54516.78 88888.00 2016-01-19 14:42:45.000 019 12626.15 20.68 54516.75 88888.00 2016-01-19 14:42:45.125 019 12626.23 20.70 54516.72 88888.00 2016-01-19 14:42:45.250 019 12626.17 20.68 54516.75 88888.00 2016-01-19 14:42:45.375 019 12626.20 20.68 54516.75 88888.00 2016-01-19 14:42:45.500 019 12626.17 20.68 54516.78 88888.00 2016-01-19 14:42:45.625 019 12626.12 20.70 54516.78 88888.00 2016-01-19 14:42:45.750 019 12626.12 20.68 54516.78 88888.00 2016-01-19 14:42:45.875 019 12626.12 20.68 54516.78 88888.00 2016-01-19 14:42:46.000 019 12626.12 20.62 54516.78 88888.00 2016-01-19 14:42:46.125 019 12626.12 20.62 54516.78 88888.00 2016-01-19 14:42:46.250 019 12626.10 20.62 54516.78 88888.00 2016-01-19 14:42:46.375 019 12626.15 20.62 54516.78 88888.00 2016-01-19 14:42:46.500 019 12626.10 20.62 54516.78 88888.00 2016-01-19 14:42:46.625 019 12626.02 20.65 54516.80 88888.00 2016-01-19 14:42:46.750 019 12626.02 20.62 54516.78 88888.00 2016-01-19 14:42:46.875 019 12626.08 20.65 54516.80 88888.00 2016-01-19 14:42:47.000 019 12626.12 20.62 54516.80 88888.00 2016-01-19 14:42:47.125 019 12626.12 20.60 54516.80 88888.00 2016-01-19 14:42:47.250 019 12626.02 20.55 54516.82 88888.00 2016-01-19 14:42:47.375 019 12626.05 20.55 54516.82 88888.00 2016-01-19 14:42:47.500 019 12626.05 20.55 54516.80 88888.00 2016-01-19 14:42:47.625 019 12626.05 20.57 54516.80 88888.00 2016-01-19 14:42:47.750 019 12626.10 20.57 54516.78 88888.00 2016-01-19 14:42:47.875 019 12626.17 20.52 54516.78 88888.00 2016-01-19 14:42:48.000 019 12626.17 20.48 54516.78 88888.00 2016-01-19 14:42:48.125 019 12626.10 20.48 54516.80 88888.00 2016-01-19 14:42:48.250 019 12626.05 20.48 54516.82 88888.00 2016-01-19 14:42:48.375 019 12626.12 20.50 54516.82 88888.00 2016-01-19 14:42:48.500 019 12626.05 20.50 54516.82 88888.00 2016-01-19 14:42:48.625 019 12626.05 20.48 54516.82 88888.00 2016-01-19 14:42:48.750 019 12626.05 20.45 54516.82 88888.00 2016-01-19 14:42:48.875 019 12626.02 20.45 54516.80 88888.00 2016-01-19 14:42:49.000 019 12626.05 20.48 54516.82 88888.00 2016-01-19 14:42:49.125 019 12626.05 20.45 54516.82 88888.00 2016-01-19 14:42:49.250 019 12626.02 20.43 54516.80 88888.00 2016-01-19 14:42:49.375 019 12626.05 20.45 54516.82 88888.00 2016-01-19 14:42:49.500 019 12626.10 20.48 54516.82 88888.00 2016-01-19 14:42:49.625 019 12626.10 20.48 54516.85 88888.00 2016-01-19 14:42:49.750 019 12626.02 20.43 54516.82 88888.00 2016-01-19 14:42:49.875 019 12625.95 20.43 54516.80 88888.00 2016-01-19 14:42:50.000 019 12625.98 20.43 54516.82 88888.00 2016-01-19 14:42:50.125 019 12626.02 20.43 54516.85 88888.00 2016-01-19 14:42:50.250 019 12626.02 20.43 54516.88 88888.00 2016-01-19 14:42:50.375 019 12626.00 20.40 54516.82 88888.00 2016-01-19 14:42:50.500 019 12625.95 20.40 54516.82 88888.00 2016-01-19 14:42:50.625 019 12625.95 20.38 54516.82 88888.00 2016-01-19 14:42:50.750 019 12625.95 20.32 54516.82 88888.00 2016-01-19 14:42:50.875 019 12625.95 20.35 54516.85 88888.00 2016-01-19 14:42:51.000 019 12626.00 20.32 54516.82 88888.00 2016-01-19 14:42:51.125 019 12626.02 20.32 54516.82 88888.00 2016-01-19 14:42:51.250 019 12626.02 20.32 54516.85 88888.00 2016-01-19 14:42:51.375 019 12626.05 20.32 54516.85 88888.00 2016-01-19 14:42:51.500 019 12626.05 20.32 54516.85 88888.00 2016-01-19 14:42:51.625 019 12626.10 20.35 54516.85 88888.00 2016-01-19 14:42:51.750 019 12626.10 20.35 54516.88 88888.00 2016-01-19 14:42:51.875 019 12626.08 20.32 54516.88 88888.00 2016-01-19 14:42:52.000 019 12626.02 20.32 54516.85 88888.00 2016-01-19 14:42:52.125 019 12626.00 20.30 54516.85 88888.00 2016-01-19 14:42:52.250 019 12626.02 20.30 54516.90 88888.00 2016-01-19 14:42:52.375 019 12626.10 20.27 54516.90 88888.00 2016-01-19 14:42:52.500 019 12626.08 20.27 54516.90 88888.00 2016-01-19 14:42:52.625 019 12626.00 20.30 54516.90 88888.00 2016-01-19 14:42:52.750 019 12626.00 20.27 54516.88 88888.00 2016-01-19 14:42:52.875 019 12625.98 20.27 54516.88 88888.00 2016-01-19 14:42:53.000 019 12626.00 20.25 54516.88 88888.00 2016-01-19 14:42:53.125 019 12625.98 20.27 54516.88 88888.00 2016-01-19 14:42:53.250 019 12625.90 20.27 54516.90 88888.00 2016-01-19 14:42:53.375 019 12625.90 20.30 54516.90 88888.00 2016-01-19 14:42:53.500 019 12625.92 20.27 54516.90 88888.00 2016-01-19 14:42:53.625 019 12626.02 20.27 54516.90 88888.00 2016-01-19 14:42:53.750 019 12625.98 20.23 54516.90 88888.00 2016-01-19 14:42:53.875 019 12625.90 20.23 54516.90 88888.00 2016-01-19 14:42:54.000 019 12625.92 20.20 54516.90 88888.00 2016-01-19 14:42:54.125 019 12625.92 20.23 54516.90 88888.00 2016-01-19 14:42:54.250 019 12625.95 20.23 54516.88 88888.00 2016-01-19 14:42:54.375 019 12625.98 20.23 54516.88 88888.00 2016-01-19 14:42:54.500 019 12625.92 20.23 54516.88 88888.00 2016-01-19 14:42:54.625 019 12625.90 20.23 54516.88 88888.00 2016-01-19 14:42:54.750 019 12625.90 20.23 54516.90 88888.00 2016-01-19 14:42:54.875 019 12625.92 20.23 54516.90 88888.00 2016-01-19 14:42:55.000 019 12625.98 20.25 54516.90 88888.00 2016-01-19 14:42:55.125 019 12626.00 20.23 54516.90 88888.00 2016-01-19 14:42:55.250 019 12625.92 20.23 54516.93 88888.00 2016-01-19 14:42:55.375 019 12625.92 20.25 54516.93 88888.00 2016-01-19 14:42:55.500 019 12625.98 20.23 54516.90 88888.00 2016-01-19 14:42:55.625 019 12626.00 20.20 54516.93 88888.00 2016-01-19 14:42:55.750 019 12626.00 20.20 54516.90 88888.00 2016-01-19 14:42:55.875 019 12626.00 20.23 54516.90 88888.00 2016-01-19 14:42:56.000 019 12626.05 20.20 54516.90 88888.00 2016-01-19 14:42:56.125 019 12626.02 20.20 54516.90 88888.00 2016-01-19 14:42:56.250 019 12625.92 20.18 54516.93 88888.00 2016-01-19 14:42:56.375 019 12625.90 20.18 54516.93 88888.00 2016-01-19 14:42:56.500 019 12625.90 20.18 54516.95 88888.00 2016-01-19 14:42:56.625 019 12625.95 20.20 54516.97 88888.00 2016-01-19 14:42:56.750 019 12625.95 20.20 54516.95 88888.00 2016-01-19 14:42:56.875 019 12625.95 20.18 54516.93 88888.00 2016-01-19 14:42:57.000 019 12625.88 20.15 54516.90 88888.00 2016-01-19 14:42:57.125 019 12625.88 20.15 54516.93 88888.00 2016-01-19 14:42:57.250 019 12625.90 20.12 54516.93 88888.00 2016-01-19 14:42:57.375 019 12625.88 20.15 54516.90 88888.00 2016-01-19 14:42:57.500 019 12625.90 20.15 54516.95 88888.00 2016-01-19 14:42:57.625 019 12625.90 20.15 54516.93 88888.00 2016-01-19 14:42:57.750 019 12625.92 20.15 54516.93 88888.00 2016-01-19 14:42:57.875 019 12625.88 20.18 54516.93 88888.00 2016-01-19 14:42:58.000 019 12625.88 20.15 54516.90 88888.00 2016-01-19 14:42:58.125 019 12625.85 20.15 54516.90 88888.00 2016-01-19 14:42:58.250 019 12625.88 20.12 54516.93 88888.00 2016-01-19 14:42:58.375 019 12625.90 20.15 54516.95 88888.00 2016-01-19 14:42:58.500 019 12625.88 20.10 54516.95 88888.00 2016-01-19 14:42:58.625 019 12625.95 20.10 54516.95 88888.00 2016-01-19 14:42:58.750 019 12625.95 20.10 54516.93 88888.00 2016-01-19 14:42:58.875 019 12625.90 20.07 54516.95 88888.00 2016-01-19 14:42:59.000 019 12625.92 20.07 54516.93 88888.00 2016-01-19 14:42:59.125 019 12625.98 20.07 54516.95 88888.00 2016-01-19 14:42:59.250 019 12625.98 20.07 54516.95 88888.00 2016-01-19 14:42:59.375 019 12625.95 20.05 54516.93 88888.00 2016-01-19 14:42:59.500 019 12625.92 20.05 54516.95 88888.00 2016-01-19 14:42:59.625 019 12625.88 20.02 54516.95 88888.00 2016-01-19 14:42:59.750 019 12625.85 20.02 54516.95 88888.00 2016-01-19 14:42:59.875 019 12625.90 20.05 54516.95 88888.00 2016-01-19 14:43:00.000 019 12625.92 20.07 54516.95 88888.00 2016-01-19 14:43:00.125 019 12625.88 20.05 54516.95 88888.00 2016-01-19 14:43:00.250 019 12625.83 20.05 54516.95 88888.00 2016-01-19 14:43:00.375 019 12625.92 20.02 54516.95 88888.00 2016-01-19 14:43:00.500 019 12625.95 20.02 54516.95 88888.00 2016-01-19 14:43:00.625 019 12625.85 20.05 54516.97 88888.00 2016-01-19 14:43:00.750 019 12625.80 20.05 54516.97 88888.00 2016-01-19 14:43:00.875 019 12625.77 20.02 54516.97 88888.00 2016-01-19 14:43:01.000 019 12625.83 19.98 54516.95 88888.00 2016-01-19 14:43:01.125 019 12625.88 19.98 54516.95 88888.00 2016-01-19 14:43:01.250 019 12625.85 19.98 54516.95 88888.00 2016-01-19 14:43:01.375 019 12625.88 19.98 54516.95 88888.00 2016-01-19 14:43:01.500 019 12625.85 19.98 54516.95 88888.00 2016-01-19 14:43:01.625 019 12625.83 19.93 54516.93 88888.00 2016-01-19 14:43:01.750 019 12625.80 19.95 54516.95 88888.00 2016-01-19 14:43:01.875 019 12625.85 19.98 54516.97 88888.00 2016-01-19 14:43:02.000 019 12625.85 19.95 54516.97 88888.00 2016-01-19 14:43:02.125 019 12625.85 19.95 54516.97 88888.00 2016-01-19 14:43:02.250 019 12625.77 19.93 54516.97 88888.00 2016-01-19 14:43:02.375 019 12625.75 19.93 54516.97 88888.00 2016-01-19 14:43:02.500 019 12625.75 19.90 54516.97 88888.00 2016-01-19 14:43:02.625 019 12625.75 19.88 54516.97 88888.00 2016-01-19 14:43:02.750 019 12625.77 19.90 54516.97 88888.00 2016-01-19 14:43:02.875 019 12625.85 19.90 54516.97 88888.00 2016-01-19 14:43:03.000 019 12625.88 19.85 54516.97 88888.00 2016-01-19 14:43:03.125 019 12625.88 19.88 54517.00 88888.00 2016-01-19 14:43:03.250 019 12625.88 19.82 54517.00 88888.00 2016-01-19 14:43:03.375 019 12625.90 19.82 54516.97 88888.00 2016-01-19 14:43:03.500 019 12625.88 19.80 54516.97 88888.00 2016-01-19 14:43:03.625 019 12625.85 19.80 54517.00 88888.00 2016-01-19 14:43:03.750 019 12625.85 19.82 54517.00 88888.00 2016-01-19 14:43:03.875 019 12625.88 19.82 54517.00 88888.00 2016-01-19 14:43:04.000 019 12625.85 19.80 54517.00 88888.00 2016-01-19 14:43:04.125 019 12625.83 19.77 54517.00 88888.00 2016-01-19 14:43:04.250 019 12625.88 19.77 54517.00 88888.00 2016-01-19 14:43:04.375 019 12625.92 19.75 54517.00 88888.00 2016-01-19 14:43:04.500 019 12625.85 19.75 54517.00 88888.00 2016-01-19 14:43:04.625 019 12625.83 19.73 54516.97 88888.00 2016-01-19 14:43:04.750 019 12625.83 19.68 54516.97 88888.00 2016-01-19 14:43:04.875 019 12625.83 19.68 54516.97 88888.00 2016-01-19 14:43:05.000 019 12625.77 19.70 54516.97 88888.00 2016-01-19 14:43:05.125 019 12625.75 19.70 54516.97 88888.00 2016-01-19 14:43:05.250 019 12625.75 19.70 54517.00 88888.00 2016-01-19 14:43:05.375 019 12625.80 19.68 54517.00 88888.00 2016-01-19 14:43:05.500 019 12625.75 19.70 54517.00 88888.00 2016-01-19 14:43:05.625 019 12625.77 19.68 54517.00 88888.00 2016-01-19 14:43:05.750 019 12625.77 19.68 54517.00 88888.00 2016-01-19 14:43:05.875 019 12625.80 19.65 54517.00 88888.00 2016-01-19 14:43:06.000 019 12625.85 19.65 54516.95 88888.00 2016-01-19 14:43:06.125 019 12625.85 19.62 54516.97 88888.00 2016-01-19 14:43:06.250 019 12625.77 19.60 54516.97 88888.00 2016-01-19 14:43:06.375 019 12625.77 19.60 54516.97 88888.00 2016-01-19 14:43:06.500 019 12625.75 19.60 54517.00 88888.00 2016-01-19 14:43:06.625 019 12625.75 19.60 54517.00 88888.00 2016-01-19 14:43:06.750 019 12625.80 19.60 54517.00 88888.00 2016-01-19 14:43:06.875 019 12625.85 19.62 54517.00 88888.00 2016-01-19 14:43:07.000 019 12625.85 19.60 54517.00 88888.00 2016-01-19 14:43:07.125 019 12625.85 19.60 54517.03 88888.00 2016-01-19 14:43:07.250 019 12625.80 19.60 54517.03 88888.00 2016-01-19 14:43:07.375 019 12625.83 19.60 54517.03 88888.00 2016-01-19 14:43:07.500 019 12625.85 19.60 54517.03 88888.00 2016-01-19 14:43:07.625 019 12625.83 19.60 54517.05 88888.00 2016-01-19 14:43:07.750 019 12625.77 19.52 54517.05 88888.00 2016-01-19 14:43:07.875 019 12625.77 19.50 54517.05 88888.00 2016-01-19 14:43:08.000 019 12625.80 19.55 54517.05 88888.00 2016-01-19 14:43:08.125 019 12625.80 19.55 54517.03 88888.00 2016-01-19 14:43:08.250 019 12625.80 19.52 54517.00 88888.00 2016-01-19 14:43:08.375 019 12625.85 19.52 54517.00 88888.00 2016-01-19 14:43:08.500 019 12625.83 19.57 54517.00 88888.00 2016-01-19 14:43:08.625 019 12625.77 19.57 54517.03 88888.00 2016-01-19 14:43:08.750 019 12625.73 19.52 54517.00 88888.00 2016-01-19 14:43:08.875 019 12625.77 19.50 54517.00 88888.00 2016-01-19 14:43:09.000 019 12625.85 19.52 54517.00 88888.00 2016-01-19 14:43:09.125 019 12625.83 19.52 54517.03 88888.00 2016-01-19 14:43:09.250 019 12625.75 19.50 54517.03 88888.00 2016-01-19 14:43:09.375 019 12625.73 19.50 54517.00 88888.00 2016-01-19 14:43:09.500 019 12625.73 19.50 54517.00 88888.00 2016-01-19 14:43:09.625 019 12625.73 19.48 54517.03 88888.00 2016-01-19 14:43:09.750 019 12625.73 19.48 54517.03 88888.00 2016-01-19 14:43:09.875 019 12625.73 19.48 54517.03 88888.00 2016-01-19 14:43:10.000 019 12625.73 19.50 54517.03 88888.00 2016-01-19 14:43:10.125 019 12625.77 19.50 54517.03 88888.00 2016-01-19 14:43:10.250 019 12625.83 19.45 54517.03 88888.00 2016-01-19 14:43:10.375 019 12625.80 19.43 54517.03 88888.00 2016-01-19 14:43:10.500 019 12625.75 19.43 54517.00 88888.00 2016-01-19 14:43:10.625 019 12625.75 19.45 54517.00 88888.00 2016-01-19 14:43:10.750 019 12625.75 19.45 54517.03 88888.00 2016-01-19 14:43:10.875 019 12625.75 19.40 54517.03 88888.00 2016-01-19 14:43:11.000 019 12625.75 19.43 54517.00 88888.00 2016-01-19 14:43:11.125 019 12625.77 19.40 54517.05 88888.00 2016-01-19 14:43:11.250 019 12625.73 19.43 54517.05 88888.00 2016-01-19 14:43:11.375 019 12625.67 19.43 54517.03 88888.00 2016-01-19 14:43:11.500 019 12625.73 19.40 54517.03 88888.00 2016-01-19 14:43:11.625 019 12625.73 19.40 54517.03 88888.00 2016-01-19 14:43:11.750 019 12625.70 19.43 54517.00 88888.00 2016-01-19 14:43:11.875 019 12625.75 19.40 54517.03 88888.00 2016-01-19 14:43:12.000 019 12625.75 19.38 54517.03 88888.00 2016-01-19 14:43:12.125 019 12625.67 19.35 54517.03 88888.00 2016-01-19 14:43:12.250 019 12625.60 19.40 54517.05 88888.00 2016-01-19 14:43:12.375 019 12625.67 19.40 54517.03 88888.00 2016-01-19 14:43:12.500 019 12625.65 19.38 54517.03 88888.00 2016-01-19 14:43:12.625 019 12625.60 19.35 54517.05 88888.00 2016-01-19 14:43:12.750 019 12625.60 19.38 54517.05 88888.00 2016-01-19 14:43:12.875 019 12625.60 19.35 54517.03 88888.00 2016-01-19 14:43:13.000 019 12625.55 19.35 54517.00 88888.00 2016-01-19 14:43:13.125 019 12625.58 19.38 54517.03 88888.00 2016-01-19 14:43:13.250 019 12625.55 19.38 54517.03 88888.00 2016-01-19 14:43:13.375 019 12625.60 19.38 54517.00 88888.00 2016-01-19 14:43:13.500 019 12625.58 19.32 54516.95 88888.00 2016-01-19 14:43:13.625 019 12625.60 19.30 54517.00 88888.00 2016-01-19 14:43:13.750 019 12625.55 19.30 54517.03 88888.00 2016-01-19 14:43:13.875 019 12625.60 19.32 54517.03 88888.00 2016-01-19 14:43:14.000 019 12625.60 19.32 54517.03 88888.00 2016-01-19 14:43:14.125 019 12625.58 19.32 54517.03 88888.00 2016-01-19 14:43:14.250 019 12625.52 19.25 54517.03 88888.00 2016-01-19 14:43:14.375 019 12625.52 19.30 54517.05 88888.00 2016-01-19 14:43:14.500 019 12625.58 19.30 54517.03 88888.00 2016-01-19 14:43:14.625 019 12625.60 19.27 54517.03 88888.00 2016-01-19 14:43:14.750 019 12625.55 19.27 54517.03 88888.00 2016-01-19 14:43:14.875 019 12625.52 19.27 54517.03 88888.00 2016-01-19 14:43:15.000 019 12625.52 19.25 54517.00 88888.00 2016-01-19 14:43:15.125 019 12625.45 19.23 54517.03 88888.00 2016-01-19 14:43:15.250 019 12625.50 19.25 54517.05 88888.00 2016-01-19 14:43:15.375 019 12625.52 19.25 54517.05 88888.00 2016-01-19 14:43:15.500 019 12625.50 19.25 54517.07 88888.00 2016-01-19 14:43:15.625 019 12625.50 19.25 54517.07 88888.00 2016-01-19 14:43:15.750 019 12625.50 19.25 54517.05 88888.00 2016-01-19 14:43:15.875 019 12625.48 19.23 54517.07 88888.00 2016-01-19 14:43:16.000 019 12625.55 19.20 54517.07 88888.00 2016-01-19 14:43:16.125 019 12625.60 19.23 54517.10 88888.00 2016-01-19 14:43:16.250 019 12625.58 19.23 54517.05 88888.00 2016-01-19 14:43:16.375 019 12625.58 19.23 54517.03 88888.00 2016-01-19 14:43:16.500 019 12625.58 19.20 54517.03 88888.00 2016-01-19 14:43:16.625 019 12625.58 19.23 54517.05 88888.00 2016-01-19 14:43:16.750 019 12625.50 19.25 54517.05 88888.00 2016-01-19 14:43:16.875 019 12625.48 19.23 54517.07 88888.00 2016-01-19 14:43:17.000 019 12625.42 19.20 54517.05 88888.00 2016-01-19 14:43:17.125 019 12625.42 19.18 54517.05 88888.00 2016-01-19 14:43:17.250 019 12625.48 19.18 54517.07 88888.00 2016-01-19 14:43:17.375 019 12625.50 19.18 54517.05 88888.00 2016-01-19 14:43:17.500 019 12625.48 19.15 54517.05 88888.00 2016-01-19 14:43:17.625 019 12625.45 19.12 54517.07 88888.00 2016-01-19 14:43:17.750 019 12625.45 19.15 54517.05 88888.00 2016-01-19 14:43:17.875 019 12625.45 19.15 54517.05 88888.00 2016-01-19 14:43:18.000 019 12625.45 19.15 54517.05 88888.00 2016-01-19 14:43:18.125 019 12625.40 19.12 54517.05 88888.00 2016-01-19 14:43:18.250 019 12625.35 19.10 54517.03 88888.00 2016-01-19 14:43:18.375 019 12625.42 19.12 54517.03 88888.00 2016-01-19 14:43:18.500 019 12625.42 19.12 54517.00 88888.00 2016-01-19 14:43:18.625 019 12625.40 19.05 54517.03 88888.00 2016-01-19 14:43:18.750 019 12625.38 19.05 54517.05 88888.00 2016-01-19 14:43:18.875 019 12625.40 19.10 54517.05 88888.00 2016-01-19 14:43:19.000 019 12625.38 19.10 54517.05 88888.00 2016-01-19 14:43:19.125 019 12625.35 19.10 54517.07 88888.00 2016-01-19 14:43:19.250 019 12625.30 19.07 54517.07 88888.00 2016-01-19 14:43:19.375 019 12625.30 19.07 54517.07 88888.00 2016-01-19 14:43:19.500 019 12625.25 19.07 54517.03 88888.00 2016-01-19 14:43:19.625 019 12625.23 19.07 54517.05 88888.00 2016-01-19 14:43:19.750 019 12625.27 19.02 54517.07 88888.00 2016-01-19 14:43:19.875 019 12625.40 19.00 54517.05 88888.00 2016-01-19 14:43:20.000 019 12625.38 19.02 54517.05 88888.00 2016-01-19 14:43:20.125 019 12625.33 19.05 54517.03 88888.00 2016-01-19 14:43:20.250 019 12625.35 19.00 54517.03 88888.00 2016-01-19 14:43:20.375 019 12625.30 19.00 54517.03 88888.00 2016-01-19 14:43:20.500 019 12625.23 19.00 54517.05 88888.00 2016-01-19 14:43:20.625 019 12625.27 19.02 54517.07 88888.00 2016-01-19 14:43:20.750 019 12625.35 19.00 54517.07 88888.00 2016-01-19 14:43:20.875 019 12625.27 19.00 54517.03 88888.00 2016-01-19 14:43:21.000 019 12625.20 18.98 54517.05 88888.00 2016-01-19 14:43:21.125 019 12625.23 18.98 54517.05 88888.00 2016-01-19 14:43:21.250 019 12625.25 18.98 54517.05 88888.00 2016-01-19 14:43:21.375 019 12625.27 18.98 54517.07 88888.00 2016-01-19 14:43:21.500 019 12625.25 18.95 54517.07 88888.00 2016-01-19 14:43:21.625 019 12625.27 18.93 54517.05 88888.00 2016-01-19 14:43:21.750 019 12625.30 18.95 54517.03 88888.00 2016-01-19 14:43:21.875 019 12625.27 18.90 54517.05 88888.00 2016-01-19 14:43:22.000 019 12625.20 18.90 54517.03 88888.00 2016-01-19 14:43:22.125 019 12625.12 18.90 54517.05 88888.00 2016-01-19 14:43:22.250 019 12625.12 18.90 54517.05 88888.00 2016-01-19 14:43:22.375 019 12625.15 18.90 54517.05 88888.00 2016-01-19 14:43:22.500 019 12625.17 18.90 54517.07 88888.00 2016-01-19 14:43:22.625 019 12625.15 18.93 54517.07 88888.00 2016-01-19 14:43:22.750 019 12625.12 18.93 54517.07 88888.00 2016-01-19 14:43:22.875 019 12625.08 18.93 54517.07 88888.00 2016-01-19 14:43:23.000 019 12625.08 18.90 54517.07 88888.00 2016-01-19 14:43:23.125 019 12625.08 18.93 54517.10 88888.00 2016-01-19 14:43:23.250 019 12625.08 18.90 54517.10 88888.00 2016-01-19 14:43:23.375 019 12625.10 18.88 54517.10 88888.00 2016-01-19 14:43:23.500 019 12625.10 18.90 54517.05 88888.00 2016-01-19 14:43:23.625 019 12625.10 18.88 54517.05 88888.00 2016-01-19 14:43:23.750 019 12625.17 18.82 54517.05 88888.00 2016-01-19 14:43:23.875 019 12625.15 18.82 54517.05 88888.00 2016-01-19 14:43:24.000 019 12625.17 18.82 54517.05 88888.00 2016-01-19 14:43:24.125 019 12625.20 18.80 54517.05 88888.00 2016-01-19 14:43:24.250 019 12625.08 18.80 54517.03 88888.00 2016-01-19 14:43:24.375 019 12625.05 18.80 54517.05 88888.00 2016-01-19 14:43:24.500 019 12625.05 18.82 54517.05 88888.00 2016-01-19 14:43:24.625 019 12625.08 18.82 54517.05 88888.00 2016-01-19 14:43:24.750 019 12625.10 18.80 54517.05 88888.00 2016-01-19 14:43:24.875 019 12625.08 18.80 54517.05 88888.00 2016-01-19 14:43:25.000 019 12625.08 18.80 54517.05 88888.00 2016-01-19 14:43:25.125 019 12625.00 18.77 54517.05 88888.00 2016-01-19 14:43:25.250 019 12624.92 18.73 54517.05 88888.00 2016-01-19 14:43:25.375 019 12624.95 18.70 54517.07 88888.00 2016-01-19 14:43:25.500 019 12625.00 18.73 54517.05 88888.00 2016-01-19 14:43:25.625 019 12625.00 18.80 54517.05 88888.00 2016-01-19 14:43:25.750 019 12624.92 18.75 54517.05 88888.00 2016-01-19 14:43:25.875 019 12624.98 18.75 54517.05 88888.00 2016-01-19 14:43:26.000 019 12624.98 18.77 54517.03 88888.00 2016-01-19 14:43:26.125 019 12624.92 18.80 54517.05 88888.00 2016-01-19 14:43:26.250 019 12624.95 18.73 54517.05 88888.00 2016-01-19 14:43:26.375 019 12624.98 18.70 54517.05 88888.00 2016-01-19 14:43:26.500 019 12624.95 18.70 54517.05 88888.00 2016-01-19 14:43:26.625 019 12624.95 18.70 54517.03 88888.00 2016-01-19 14:43:26.750 019 12624.92 18.73 54517.05 88888.00 2016-01-19 14:43:26.875 019 12624.95 18.70 54517.07 88888.00 2016-01-19 14:43:27.000 019 12625.00 18.73 54517.07 88888.00 2016-01-19 14:43:27.125 019 12625.05 18.73 54517.07 88888.00 2016-01-19 14:43:27.250 019 12625.05 18.70 54517.05 88888.00 2016-01-19 14:43:27.375 019 12625.00 18.73 54517.05 88888.00 2016-01-19 14:43:27.500 019 12624.98 18.70 54517.07 88888.00 2016-01-19 14:43:27.625 019 12625.02 18.68 54517.05 88888.00 2016-01-19 14:43:27.750 019 12625.00 18.65 54517.03 88888.00 2016-01-19 14:43:27.875 019 12624.98 18.73 54517.05 88888.00 2016-01-19 14:43:28.000 019 12624.88 18.68 54517.05 88888.00 2016-01-19 14:43:28.125 019 12624.85 18.65 54517.05 88888.00 2016-01-19 14:43:28.250 019 12624.88 18.68 54517.07 88888.00 2016-01-19 14:43:28.375 019 12624.88 18.68 54517.07 88888.00 2016-01-19 14:43:28.500 019 12624.90 18.68 54517.05 88888.00 2016-01-19 14:43:28.625 019 12624.90 18.65 54517.05 88888.00 2016-01-19 14:43:28.750 019 12624.92 18.65 54517.05 88888.00 2016-01-19 14:43:28.875 019 12624.98 18.65 54517.05 88888.00 2016-01-19 14:43:29.000 019 12624.90 18.62 54517.03 88888.00 2016-01-19 14:43:29.125 019 12624.85 18.65 54517.05 88888.00 2016-01-19 14:43:29.250 019 12624.83 18.65 54517.05 88888.00 2016-01-19 14:43:29.375 019 12624.92 18.62 54517.07 88888.00 2016-01-19 14:43:29.500 019 12624.98 18.60 54517.05 88888.00 2016-01-19 14:43:29.625 019 12624.98 18.57 54517.07 88888.00 2016-01-19 14:43:29.750 019 12624.95 18.55 54517.07 88888.00 2016-01-19 14:43:29.875 019 12624.92 18.57 54517.05 88888.00 2016-01-19 14:43:30.000 019 12624.92 18.57 54517.05 88888.00 2016-01-19 14:43:30.125 019 12624.98 18.55 54517.07 88888.00 2016-01-19 14:43:30.250 019 12624.90 18.55 54517.07 88888.00 2016-01-19 14:43:30.375 019 12624.85 18.55 54517.07 88888.00 2016-01-19 14:43:30.500 019 12624.83 18.57 54517.07 88888.00 2016-01-19 14:43:30.625 019 12624.83 18.60 54517.07 88888.00 2016-01-19 14:43:30.750 019 12624.80 18.57 54517.07 88888.00 2016-01-19 14:43:30.875 019 12624.80 18.55 54517.07 88888.00 2016-01-19 14:43:31.000 019 12624.83 18.52 54517.05 88888.00 2016-01-19 14:43:31.125 019 12624.77 18.52 54517.07 88888.00 2016-01-19 14:43:31.250 019 12624.75 18.57 54517.03 88888.00 2016-01-19 14:43:31.375 019 12624.80 18.57 54517.03 88888.00 2016-01-19 14:43:31.500 019 12624.73 18.52 54517.05 88888.00 2016-01-19 14:43:31.625 019 12624.75 18.52 54517.05 88888.00 2016-01-19 14:43:31.750 019 12624.77 18.55 54517.05 88888.00 2016-01-19 14:43:31.875 019 12624.73 18.52 54517.07 88888.00 2016-01-19 14:43:32.000 019 12624.67 18.52 54517.05 88888.00 2016-01-19 14:43:32.125 019 12624.62 18.52 54517.07 88888.00 2016-01-19 14:43:32.250 019 12624.62 18.50 54517.07 88888.00 2016-01-19 14:43:32.375 019 12624.65 18.55 54517.05 88888.00 2016-01-19 14:43:32.500 019 12624.67 18.52 54517.05 88888.00 2016-01-19 14:43:32.625 019 12624.70 18.52 54517.05 88888.00 2016-01-19 14:43:32.750 019 12624.73 18.50 54517.05 88888.00 2016-01-19 14:43:32.875 019 12624.70 18.50 54517.07 88888.00 2016-01-19 14:43:33.000 019 12624.73 18.48 54517.07 88888.00 2016-01-19 14:43:33.125 019 12624.73 18.50 54517.07 88888.00 2016-01-19 14:43:33.250 019 12624.65 18.50 54517.10 88888.00 2016-01-19 14:43:33.375 019 12624.62 18.52 54517.07 88888.00 2016-01-19 14:43:33.500 019 12624.65 18.52 54517.10 88888.00 2016-01-19 14:43:33.625 019 12624.62 18.50 54517.10 88888.00 2016-01-19 14:43:33.750 019 12624.58 18.50 54517.07 88888.00 2016-01-19 14:43:33.875 019 12624.58 18.52 54517.05 88888.00 2016-01-19 14:43:34.000 019 12624.52 18.48 54517.05 88888.00 2016-01-19 14:43:34.125 019 12624.55 18.45 54517.07 88888.00 2016-01-19 14:43:34.250 019 12624.60 18.50 54517.10 88888.00 2016-01-19 14:43:34.375 019 12624.60 18.50 54517.10 88888.00 2016-01-19 14:43:34.500 019 12624.52 18.50 54517.10 88888.00 2016-01-19 14:43:34.625 019 12624.48 18.48 54517.07 88888.00 2016-01-19 14:43:34.750 019 12624.45 18.48 54517.10 88888.00 2016-01-19 14:43:34.875 019 12624.42 18.48 54517.10 88888.00 2016-01-19 14:43:35.000 019 12624.40 18.48 54517.10 88888.00 2016-01-19 14:43:35.125 019 12624.40 18.50 54517.07 88888.00 2016-01-19 14:43:35.250 019 12624.40 18.48 54517.07 88888.00 2016-01-19 14:43:35.375 019 12624.42 18.45 54517.07 88888.00 2016-01-19 14:43:35.500 019 12624.45 18.48 54517.05 88888.00 2016-01-19 14:43:35.625 019 12624.42 18.45 54517.05 88888.00 2016-01-19 14:43:35.750 019 12624.40 18.43 54517.05 88888.00 2016-01-19 14:43:35.875 019 12624.40 18.43 54517.05 88888.00 2016-01-19 14:43:36.000 019 12624.40 18.43 54517.05 88888.00 2016-01-19 14:43:36.125 019 12624.40 18.48 54517.10 88888.00 2016-01-19 14:43:36.250 019 12624.35 18.48 54517.07 88888.00 2016-01-19 14:43:36.375 019 12624.38 18.48 54517.05 88888.00 2016-01-19 14:43:36.500 019 12624.40 18.43 54517.07 88888.00 2016-01-19 14:43:36.625 019 12624.40 18.43 54517.07 88888.00 2016-01-19 14:43:36.750 019 12624.40 18.45 54517.05 88888.00 2016-01-19 14:43:36.875 019 12624.42 18.45 54517.05 88888.00 2016-01-19 14:43:37.000 019 12624.40 18.45 54517.05 88888.00 2016-01-19 14:43:37.125 019 12624.40 18.48 54517.05 88888.00 2016-01-19 14:43:37.250 019 12624.38 18.48 54517.05 88888.00 2016-01-19 14:43:37.375 019 12624.33 18.45 54517.05 88888.00 2016-01-19 14:43:37.500 019 12624.27 18.45 54517.07 88888.00 2016-01-19 14:43:37.625 019 12624.30 18.43 54517.07 88888.00 2016-01-19 14:43:37.750 019 12624.25 18.45 54517.05 88888.00 2016-01-19 14:43:37.875 019 12624.27 18.45 54517.05 88888.00 2016-01-19 14:43:38.000 019 12624.30 18.43 54517.03 88888.00 2016-01-19 14:43:38.125 019 12624.25 18.45 54517.05 88888.00 2016-01-19 14:43:38.250 019 12624.20 18.48 54517.05 88888.00 2016-01-19 14:43:38.375 019 12624.20 18.48 54517.05 88888.00 2016-01-19 14:43:38.500 019 12624.17 18.48 54517.05 88888.00 2016-01-19 14:43:38.625 019 12624.17 18.48 54517.07 88888.00 2016-01-19 14:43:38.750 019 12624.20 18.45 54517.07 88888.00 2016-01-19 14:43:38.875 019 12624.17 18.43 54517.07 88888.00 2016-01-19 14:43:39.000 019 12624.17 18.45 54517.05 88888.00 2016-01-19 14:43:39.125 019 12624.17 18.45 54517.07 88888.00 2016-01-19 14:43:39.250 019 12624.20 18.40 54517.07 88888.00 2016-01-19 14:43:39.375 019 12624.23 18.40 54517.07 88888.00 2016-01-19 14:43:39.500 019 12624.15 18.43 54517.05 88888.00 2016-01-19 14:43:39.625 019 12624.02 18.43 54517.05 88888.00 2016-01-19 14:43:39.750 019 12624.00 18.45 54517.07 88888.00 2016-01-19 14:43:39.875 019 12624.02 18.45 54517.05 88888.00 2016-01-19 14:43:40.000 019 12624.05 18.45 54517.05 88888.00 2016-01-19 14:43:40.125 019 12624.08 18.45 54517.05 88888.00 2016-01-19 14:43:40.250 019 12624.08 18.48 54517.07 88888.00 2016-01-19 14:43:40.375 019 12624.10 18.48 54517.05 88888.00 2016-01-19 14:43:40.500 019 12624.08 18.45 54517.05 88888.00 2016-01-19 14:43:40.625 019 12624.02 18.43 54517.07 88888.00 2016-01-19 14:43:40.750 019 12623.98 18.43 54517.05 88888.00 2016-01-19 14:43:40.875 019 12624.02 18.43 54517.07 88888.00 2016-01-19 14:43:41.000 019 12624.02 18.43 54517.07 88888.00 2016-01-19 14:43:41.125 019 12624.02 18.43 54517.10 88888.00 2016-01-19 14:43:41.250 019 12624.02 18.43 54517.10 88888.00 2016-01-19 14:43:41.375 019 12624.02 18.45 54517.07 88888.00 2016-01-19 14:43:41.500 019 12624.00 18.48 54517.07 88888.00 2016-01-19 14:43:41.625 019 12623.98 18.45 54517.07 88888.00 2016-01-19 14:43:41.750 019 12623.98 18.43 54517.10 88888.00 2016-01-19 14:43:41.875 019 12623.92 18.43 54517.10 88888.00 2016-01-19 14:43:42.000 019 12623.98 18.43 54517.05 88888.00 2016-01-19 14:43:42.125 019 12623.98 18.43 54517.07 88888.00 2016-01-19 14:43:42.250 019 12624.00 18.40 54517.07 88888.00 2016-01-19 14:43:42.375 019 12624.00 18.40 54517.07 88888.00 2016-01-19 14:43:42.500 019 12623.95 18.43 54517.07 88888.00 2016-01-19 14:43:42.625 019 12623.92 18.43 54517.07 88888.00 2016-01-19 14:43:42.750 019 12623.90 18.43 54517.07 88888.00 2016-01-19 14:43:42.875 019 12623.95 18.40 54517.10 88888.00 2016-01-19 14:43:43.000 019 12623.92 18.40 54517.10 88888.00 2016-01-19 14:43:43.125 019 12623.92 18.43 54517.10 88888.00 2016-01-19 14:43:43.250 019 12624.00 18.43 54517.07 88888.00 2016-01-19 14:43:43.375 019 12623.98 18.45 54517.10 88888.00 2016-01-19 14:43:43.500 019 12623.88 18.45 54517.10 88888.00 2016-01-19 14:43:43.625 019 12623.77 18.43 54517.10 88888.00 2016-01-19 14:43:43.750 019 12623.70 18.43 54517.10 88888.00 2016-01-19 14:43:43.875 019 12623.70 18.45 54517.10 88888.00 2016-01-19 14:43:44.000 019 12623.73 18.43 54517.10 88888.00 2016-01-19 14:43:44.125 019 12623.70 18.40 54517.10 88888.00 2016-01-19 14:43:44.250 019 12623.65 18.40 54517.10 88888.00 2016-01-19 14:43:44.375 019 12623.73 18.43 54517.10 88888.00 2016-01-19 14:43:44.500 019 12623.70 18.40 54517.12 88888.00 2016-01-19 14:43:44.625 019 12623.60 18.40 54517.10 88888.00 2016-01-19 14:43:44.750 019 12623.58 18.40 54517.07 88888.00 2016-01-19 14:43:44.875 019 12623.62 18.45 54517.07 88888.00 2016-01-19 14:43:45.000 019 12623.70 18.43 54517.10 88888.00 2016-01-19 14:43:45.125 019 12623.70 18.43 54517.07 88888.00 2016-01-19 14:43:45.250 019 12623.73 18.48 54517.07 88888.00 2016-01-19 14:43:45.375 019 12623.75 18.45 54517.07 88888.00 2016-01-19 14:43:45.500 019 12623.73 18.45 54517.07 88888.00 2016-01-19 14:43:45.625 019 12623.70 18.45 54517.07 88888.00 2016-01-19 14:43:45.750 019 12623.77 18.43 54517.10 88888.00 2016-01-19 14:43:45.875 019 12623.85 18.40 54517.07 88888.00 2016-01-19 14:43:46.000 019 12623.80 18.45 54517.07 88888.00 2016-01-19 14:43:46.125 019 12623.70 18.48 54517.10 88888.00 2016-01-19 14:43:46.250 019 12623.67 18.43 54517.12 88888.00 2016-01-19 14:43:46.375 019 12623.70 18.43 54517.10 88888.00 2016-01-19 14:43:46.500 019 12623.65 18.43 54517.07 88888.00 2016-01-19 14:43:46.625 019 12623.60 18.43 54517.07 88888.00 2016-01-19 14:43:46.750 019 12623.62 18.43 54517.07 88888.00 2016-01-19 14:43:46.875 019 12623.60 18.43 54517.07 88888.00 2016-01-19 14:43:47.000 019 12623.52 18.40 54517.07 88888.00 2016-01-19 14:43:47.125 019 12623.55 18.43 54517.10 88888.00 2016-01-19 14:43:47.250 019 12623.55 18.43 54517.10 88888.00 2016-01-19 14:43:47.375 019 12623.48 18.43 54517.10 88888.00 2016-01-19 14:43:47.500 019 12623.45 18.43 54517.10 88888.00 2016-01-19 14:43:47.625 019 12623.45 18.43 54517.10 88888.00 2016-01-19 14:43:47.750 019 12623.48 18.45 54517.10 88888.00 2016-01-19 14:43:47.875 019 12623.48 18.45 54517.07 88888.00 2016-01-19 14:43:48.000 019 12623.45 18.45 54517.07 88888.00 2016-01-19 14:43:48.125 019 12623.42 18.43 54517.10 88888.00 2016-01-19 14:43:48.250 019 12623.38 18.40 54517.12 88888.00 2016-01-19 14:43:48.375 019 12623.40 18.43 54517.12 88888.00 2016-01-19 14:43:48.500 019 12623.50 18.43 54517.12 88888.00 2016-01-19 14:43:48.625 019 12623.55 18.45 54517.10 88888.00 2016-01-19 14:43:48.750 019 12623.52 18.43 54517.10 88888.00 2016-01-19 14:43:48.875 019 12623.45 18.43 54517.07 88888.00 2016-01-19 14:43:49.000 019 12623.40 18.40 54517.07 88888.00 2016-01-19 14:43:49.125 019 12623.38 18.40 54517.12 88888.00 2016-01-19 14:43:49.250 019 12623.35 18.43 54517.12 88888.00 2016-01-19 14:43:49.375 019 12623.42 18.43 54517.10 88888.00 2016-01-19 14:43:49.500 019 12623.40 18.40 54517.10 88888.00 2016-01-19 14:43:49.625 019 12623.40 18.40 54517.05 88888.00 2016-01-19 14:43:49.750 019 12623.38 18.40 54517.05 88888.00 2016-01-19 14:43:49.875 019 12623.38 18.40 54517.07 88888.00 2016-01-19 14:43:50.000 019 12623.42 18.40 54517.07 88888.00 2016-01-19 14:43:50.125 019 12623.40 18.43 54517.10 88888.00 2016-01-19 14:43:50.250 019 12623.33 18.43 54517.12 88888.00 2016-01-19 14:43:50.375 019 12623.33 18.45 54517.10 88888.00 2016-01-19 14:43:50.500 019 12623.38 18.45 54517.10 88888.00 2016-01-19 14:43:50.625 019 12623.45 18.45 54517.10 88888.00 2016-01-19 14:43:50.750 019 12623.40 18.45 54517.12 88888.00 2016-01-19 14:43:50.875 019 12623.33 18.48 54517.10 88888.00 2016-01-19 14:43:51.000 019 12623.38 18.45 54517.10 88888.00 2016-01-19 14:43:51.125 019 12623.38 18.45 54517.10 88888.00 2016-01-19 14:43:51.250 019 12623.35 18.45 54517.12 88888.00 2016-01-19 14:43:51.375 019 12623.30 18.48 54517.12 88888.00 2016-01-19 14:43:51.500 019 12623.27 18.48 54517.12 88888.00 2016-01-19 14:43:51.625 019 12623.30 18.45 54517.10 88888.00 2016-01-19 14:43:51.750 019 12623.30 18.48 54517.10 88888.00 2016-01-19 14:43:51.875 019 12623.23 18.48 54517.12 88888.00 2016-01-19 14:43:52.000 019 12623.20 18.45 54517.10 88888.00 2016-01-19 14:43:52.125 019 12623.23 18.48 54517.12 88888.00 2016-01-19 14:43:52.250 019 12623.25 18.48 54517.10 88888.00 2016-01-19 14:43:52.375 019 12623.30 18.48 54517.10 88888.00 2016-01-19 14:43:52.500 019 12623.25 18.48 54517.10 88888.00 2016-01-19 14:43:52.625 019 12623.25 18.48 54517.12 88888.00 2016-01-19 14:43:52.750 019 12623.20 18.48 54517.10 88888.00 2016-01-19 14:43:52.875 019 12623.17 18.48 54517.10 88888.00 2016-01-19 14:43:53.000 019 12623.12 18.50 54517.05 88888.00 2016-01-19 14:43:53.125 019 12623.15 18.50 54517.05 88888.00 2016-01-19 14:43:53.250 019 12623.15 18.48 54517.03 88888.00 2016-01-19 14:43:53.375 019 12623.15 18.48 54517.03 88888.00 2016-01-19 14:43:53.500 019 12623.08 18.50 54517.05 88888.00 2016-01-19 14:43:53.625 019 12623.02 18.52 54517.10 88888.00 2016-01-19 14:43:53.750 019 12623.00 18.50 54517.07 88888.00 2016-01-19 14:43:53.875 019 12623.05 18.50 54517.07 88888.00 2016-01-19 14:43:54.000 019 12623.05 18.52 54517.07 88888.00 2016-01-19 14:43:54.125 019 12623.05 18.52 54517.07 88888.00 2016-01-19 14:43:54.250 019 12622.98 18.50 54517.07 88888.00 2016-01-19 14:43:54.375 019 12623.05 18.52 54517.07 88888.00 2016-01-19 14:43:54.500 019 12623.05 18.55 54517.10 88888.00 2016-01-19 14:43:54.625 019 12623.02 18.52 54517.07 88888.00 2016-01-19 14:43:54.750 019 12623.00 18.52 54517.07 88888.00 2016-01-19 14:43:54.875 019 12622.92 18.52 54517.05 88888.00 2016-01-19 14:43:55.000 019 12622.95 18.52 54517.05 88888.00 2016-01-19 14:43:55.125 019 12623.05 18.55 54517.07 88888.00 2016-01-19 14:43:55.250 019 12623.02 18.55 54517.07 88888.00 2016-01-19 14:43:55.375 019 12623.02 18.52 54517.05 88888.00 2016-01-19 14:43:55.500 019 12623.00 18.55 54517.03 88888.00 2016-01-19 14:43:55.625 019 12623.00 18.55 54517.03 88888.00 2016-01-19 14:43:55.750 019 12622.98 18.57 54517.03 88888.00 2016-01-19 14:43:55.875 019 12623.08 18.55 54517.00 88888.00 2016-01-19 14:43:56.000 019 12623.12 18.52 54517.00 88888.00 2016-01-19 14:43:56.125 019 12623.10 18.55 54517.05 88888.00 2016-01-19 14:43:56.250 019 12623.05 18.55 54517.05 88888.00 2016-01-19 14:43:56.375 019 12623.05 18.57 54517.05 88888.00 2016-01-19 14:43:56.500 019 12623.02 18.57 54517.07 88888.00 2016-01-19 14:43:56.625 019 12623.00 18.57 54517.05 88888.00 2016-01-19 14:43:56.750 019 12622.98 18.57 54517.03 88888.00 2016-01-19 14:43:56.875 019 12623.02 18.57 54517.03 88888.00 2016-01-19 14:43:57.000 019 12623.05 18.57 54517.03 88888.00 2016-01-19 14:43:57.125 019 12622.92 18.57 54517.03 88888.00 2016-01-19 14:43:57.250 019 12622.83 18.62 54517.03 88888.00 2016-01-19 14:43:57.375 019 12622.90 18.62 54517.05 88888.00 2016-01-19 14:43:57.500 019 12622.92 18.57 54517.05 88888.00 2016-01-19 14:43:57.625 019 12622.92 18.57 54517.05 88888.00 2016-01-19 14:43:57.750 019 12622.88 18.57 54517.03 88888.00 2016-01-19 14:43:57.875 019 12622.88 18.60 54517.03 88888.00 2016-01-19 14:43:58.000 019 12622.88 18.60 54517.05 88888.00 2016-01-19 14:43:58.125 019 12622.83 18.60 54517.05 88888.00 2016-01-19 14:43:58.250 019 12622.80 18.55 54517.07 88888.00 2016-01-19 14:43:58.375 019 12622.85 18.55 54517.07 88888.00 2016-01-19 14:43:58.500 019 12622.83 18.60 54517.05 88888.00 2016-01-19 14:43:58.625 019 12622.83 18.60 54517.03 88888.00 2016-01-19 14:43:58.750 019 12622.80 18.60 54517.03 88888.00 2016-01-19 14:43:58.875 019 12622.77 18.62 54517.03 88888.00 2016-01-19 14:43:59.000 019 12622.75 18.60 54517.03 88888.00 2016-01-19 14:43:59.125 019 12622.75 18.60 54517.05 88888.00 2016-01-19 14:43:59.250 019 12622.77 18.65 54517.05 88888.00 2016-01-19 14:43:59.375 019 12622.77 18.70 54517.03 88888.00 2016-01-19 14:43:59.500 019 12622.80 18.70 54517.03 88888.00 2016-01-19 14:43:59.625 019 12622.80 18.70 54517.00 88888.00 2016-01-19 14:43:59.750 019 12622.77 18.65 54517.00 88888.00 2016-01-19 14:43:59.875 019 12622.77 18.68 54517.00 88888.00 2016-01-19 14:44:00.000 019 12622.75 18.70 54517.00 88888.00 2016-01-19 14:44:00.125 019 12622.75 18.68 54517.03 88888.00 2016-01-19 14:44:00.250 019 12622.77 18.68 54517.00 88888.00 2016-01-19 14:44:00.375 019 12622.85 18.73 54517.00 88888.00 2016-01-19 14:44:00.500 019 12622.77 18.70 54517.00 88888.00 2016-01-19 14:44:00.625 019 12622.65 18.70 54517.03 88888.00 2016-01-19 14:44:00.750 019 12622.65 18.73 54517.00 88888.00 2016-01-19 14:44:00.875 019 12622.73 18.68 54517.00 88888.00 2016-01-19 14:44:01.000 019 12622.75 18.68 54516.97 88888.00 2016-01-19 14:44:01.125 019 12622.77 18.70 54517.00 88888.00 2016-01-19 14:44:01.250 019 12622.70 18.70 54517.00 88888.00 2016-01-19 14:44:01.375 019 12622.75 18.75 54517.00 88888.00 2016-01-19 14:44:01.500 019 12622.73 18.73 54516.97 88888.00 2016-01-19 14:44:01.625 019 12622.70 18.73 54517.00 88888.00 2016-01-19 14:44:01.750 019 12622.62 18.73 54517.00 88888.00 2016-01-19 14:44:01.875 019 12622.62 18.75 54517.00 88888.00 2016-01-19 14:44:02.000 019 12622.62 18.75 54516.97 88888.00 2016-01-19 14:44:02.125 019 12622.60 18.75 54516.97 88888.00 2016-01-19 14:44:02.250 019 12622.67 18.75 54517.00 88888.00 2016-01-19 14:44:02.375 019 12622.73 18.77 54517.03 88888.00 2016-01-19 14:44:02.500 019 12622.65 18.75 54517.00 88888.00 2016-01-19 14:44:02.625 019 12622.58 18.70 54517.00 88888.00 2016-01-19 14:44:02.750 019 12622.60 18.77 54517.00 88888.00 2016-01-19 14:44:02.875 019 12622.65 18.80 54517.00 88888.00 2016-01-19 14:44:03.000 019 12622.55 18.77 54516.97 88888.00 2016-01-19 14:44:03.125 019 12622.45 18.73 54516.97 88888.00 2016-01-19 14:44:03.250 019 12622.40 18.73 54516.97 88888.00 2016-01-19 14:44:03.375 019 12622.45 18.75 54516.97 88888.00 2016-01-19 14:44:03.500 019 12622.50 18.75 54516.95 88888.00 2016-01-19 14:44:03.625 019 12622.52 18.77 54516.95 88888.00 2016-01-19 14:44:03.750 019 12622.45 18.77 54516.95 88888.00 2016-01-19 14:44:03.875 019 12622.40 18.80 54516.97 88888.00 2016-01-19 14:44:04.000 019 12622.45 18.82 54516.95 88888.00 2016-01-19 14:44:04.125 019 12622.50 18.80 54516.95 88888.00 2016-01-19 14:44:04.250 019 12622.50 18.80 54516.95 88888.00 2016-01-19 14:44:04.375 019 12622.55 18.80 54516.95 88888.00 2016-01-19 14:44:04.500 019 12622.52 18.82 54516.97 88888.00 2016-01-19 14:44:04.625 019 12622.50 18.88 54516.97 88888.00 2016-01-19 14:44:04.750 019 12622.52 18.85 54516.97 88888.00 2016-01-19 14:44:04.875 019 12622.48 18.82 54516.97 88888.00 2016-01-19 14:44:05.000 019 12622.45 18.80 54516.97 88888.00 2016-01-19 14:44:05.125 019 12622.42 18.82 54516.97 88888.00 2016-01-19 14:44:05.250 019 12622.40 18.85 54516.95 88888.00 2016-01-19 14:44:05.375 019 12622.42 18.85 54516.95 88888.00 2016-01-19 14:44:05.500 019 12622.42 18.88 54516.97 88888.00 2016-01-19 14:44:05.625 019 12622.45 18.90 54516.97 88888.00 2016-01-19 14:44:05.750 019 12622.48 18.90 54516.97 88888.00 2016-01-19 14:44:05.875 019 12622.45 18.90 54516.97 88888.00 2016-01-19 14:44:06.000 019 12622.45 18.93 54516.97 88888.00 2016-01-19 14:44:06.125 019 12622.48 18.95 54516.97 88888.00 2016-01-19 14:44:06.250 019 12622.48 18.88 54516.97 88888.00 2016-01-19 14:44:06.375 019 12622.40 18.93 54516.95 88888.00 2016-01-19 14:44:06.500 019 12622.33 18.95 54516.97 88888.00 2016-01-19 14:44:06.625 019 12622.35 18.93 54516.93 88888.00 2016-01-19 14:44:06.750 019 12622.35 18.95 54516.95 88888.00 2016-01-19 14:44:06.875 019 12622.40 18.95 54516.95 88888.00 2016-01-19 14:44:07.000 019 12622.38 18.95 54516.95 88888.00 2016-01-19 14:44:07.125 019 12622.40 18.95 54516.95 88888.00 2016-01-19 14:44:07.250 019 12622.42 18.90 54516.95 88888.00 2016-01-19 14:44:07.375 019 12622.42 18.95 54516.95 88888.00 2016-01-19 14:44:07.500 019 12622.38 19.00 54516.95 88888.00 2016-01-19 14:44:07.625 019 12622.40 18.98 54516.93 88888.00 2016-01-19 14:44:07.750 019 12622.48 19.00 54516.93 88888.00 2016-01-19 14:44:07.875 019 12622.38 18.98 54516.93 88888.00 2016-01-19 14:44:08.000 019 12622.33 19.00 54516.90 88888.00 2016-01-19 14:44:08.125 019 12622.38 18.95 54516.93 88888.00 2016-01-19 14:44:08.250 019 12622.38 18.98 54516.93 88888.00 2016-01-19 14:44:08.375 019 12622.35 19.00 54516.93 88888.00 2016-01-19 14:44:08.500 019 12622.33 19.02 54516.93 88888.00 2016-01-19 14:44:08.625 019 12622.25 19.00 54516.93 88888.00 2016-01-19 14:44:08.750 019 12622.30 18.98 54516.93 88888.00 2016-01-19 14:44:08.875 019 12622.35 19.02 54516.93 88888.00 2016-01-19 14:44:09.000 019 12622.27 19.00 54516.90 88888.00 2016-01-19 14:44:09.125 019 12622.23 19.02 54516.93 88888.00 2016-01-19 14:44:09.250 019 12622.15 19.02 54516.90 88888.00 2016-01-19 14:44:09.375 019 12622.20 19.07 54516.90 88888.00 2016-01-19 14:44:09.500 019 12622.20 19.07 54516.88 88888.00 2016-01-19 14:44:09.625 019 12622.17 19.07 54516.90 88888.00 2016-01-19 14:44:09.750 019 12622.15 19.07 54516.90 88888.00 2016-01-19 14:44:09.875 019 12622.10 19.05 54516.88 88888.00 2016-01-19 14:44:10.000 019 12622.12 19.05 54516.90 88888.00 2016-01-19 14:44:10.125 019 12622.17 19.07 54516.90 88888.00 2016-01-19 14:44:10.250 019 12622.15 19.05 54516.88 88888.00 2016-01-19 14:44:10.375 019 12622.12 19.07 54516.85 88888.00 2016-01-19 14:44:10.500 019 12622.10 19.10 54516.88 88888.00 2016-01-19 14:44:10.625 019 12622.10 19.10 54516.85 88888.00 2016-01-19 14:44:10.750 019 12622.10 19.10 54516.88 88888.00 2016-01-19 14:44:10.875 019 12622.08 19.10 54516.88 88888.00 2016-01-19 14:44:11.000 019 12622.10 19.10 54516.88 88888.00 2016-01-19 14:44:11.125 019 12622.12 19.10 54516.88 88888.00 2016-01-19 14:44:11.250 019 12622.12 19.15 54516.85 88888.00 2016-01-19 14:44:11.375 019 12622.15 19.15 54516.88 88888.00 2016-01-19 14:44:11.500 019 12622.15 19.15 54516.85 88888.00 2016-01-19 14:44:11.625 019 12622.10 19.15 54516.85 88888.00 2016-01-19 14:44:11.750 019 12622.08 19.12 54516.85 88888.00 2016-01-19 14:44:11.875 019 12622.08 19.18 54516.90 88888.00 2016-01-19 14:44:12.000 019 12622.15 19.18 54516.90 88888.00 2016-01-19 14:44:12.125 019 12622.15 19.18 54516.88 88888.00 2016-01-19 14:44:12.250 019 12622.10 19.18 54516.88 88888.00 2016-01-19 14:44:12.375 019 12622.15 19.18 54516.85 88888.00 2016-01-19 14:44:12.500 019 12622.15 19.15 54516.85 88888.00 2016-01-19 14:44:12.625 019 12622.08 19.18 54516.85 88888.00 2016-01-19 14:44:12.750 019 12622.12 19.20 54516.85 88888.00 2016-01-19 14:44:12.875 019 12622.12 19.20 54516.85 88888.00 2016-01-19 14:44:13.000 019 12622.15 19.23 54516.85 88888.00 2016-01-19 14:44:13.125 019 12622.12 19.23 54516.88 88888.00 2016-01-19 14:44:13.250 019 12622.05 19.20 54516.88 88888.00 2016-01-19 14:44:13.375 019 12622.05 19.20 54516.88 88888.00 2016-01-19 14:44:13.500 019 12622.10 19.20 54516.85 88888.00 2016-01-19 14:44:13.625 019 12622.17 19.23 54516.85 88888.00 2016-01-19 14:44:13.750 019 12622.17 19.23 54516.88 88888.00 2016-01-19 14:44:13.875 019 12622.10 19.25 54516.88 88888.00 2016-01-19 14:44:14.000 019 12622.05 19.25 54516.85 88888.00 2016-01-19 14:44:14.125 019 12622.10 19.27 54516.85 88888.00 2016-01-19 14:44:14.250 019 12622.10 19.27 54516.85 88888.00 2016-01-19 14:44:14.375 019 12622.12 19.27 54516.82 88888.00 2016-01-19 14:44:14.500 019 12622.12 19.27 54516.85 88888.00 2016-01-19 14:44:14.625 019 12622.12 19.27 54516.85 88888.00 2016-01-19 14:44:14.750 019 12622.10 19.27 54516.82 88888.00 2016-01-19 14:44:14.875 019 12622.10 19.30 54516.82 88888.00 2016-01-19 14:44:15.000 019 12622.12 19.32 54516.82 88888.00 2016-01-19 14:44:15.125 019 12622.15 19.32 54516.82 88888.00 2016-01-19 14:44:15.250 019 12622.05 19.35 54516.82 88888.00 2016-01-19 14:44:15.375 019 12622.08 19.35 54516.85 88888.00 2016-01-19 14:44:15.500 019 12622.15 19.35 54516.82 88888.00 2016-01-19 14:44:15.625 019 12622.25 19.35 54516.80 88888.00 2016-01-19 14:44:15.750 019 12622.20 19.38 54516.82 88888.00 2016-01-19 14:44:15.875 019 12622.10 19.38 54516.80 88888.00 2016-01-19 14:44:16.000 019 12622.05 19.40 54516.80 88888.00 2016-01-19 14:44:16.125 019 12622.02 19.43 54516.82 88888.00 2016-01-19 14:44:16.250 019 12622.00 19.43 54516.80 88888.00 2016-01-19 14:44:16.375 019 12622.00 19.43 54516.78 88888.00 2016-01-19 14:44:16.500 019 12621.98 19.45 54516.78 88888.00 2016-01-19 14:44:16.625 019 12622.00 19.50 54516.80 88888.00 2016-01-19 14:44:16.750 019 12622.15 19.48 54516.80 88888.00 2016-01-19 14:44:16.875 019 12622.15 19.48 54516.80 88888.00 2016-01-19 14:44:17.000 019 12622.08 19.48 54516.75 88888.00 2016-01-19 14:44:17.125 019 12622.00 19.57 54516.80 88888.00 2016-01-19 14:44:17.250 019 12621.98 19.55 54516.80 88888.00 2016-01-19 14:44:17.375 019 12622.00 19.55 54516.78 88888.00 2016-01-19 14:44:17.500 019 12622.05 19.55 54516.80 88888.00 2016-01-19 14:44:17.625 019 12622.12 19.57 54516.80 88888.00 2016-01-19 14:44:17.750 019 12622.05 19.60 54516.78 88888.00 2016-01-19 14:44:17.875 019 12622.00 19.62 54516.80 88888.00 2016-01-19 14:44:18.000 019 12621.98 19.57 54516.78 88888.00 2016-01-19 14:44:18.125 019 12622.00 19.60 54516.80 88888.00 2016-01-19 14:44:18.250 019 12622.02 19.62 54516.80 88888.00 2016-01-19 14:44:18.375 019 12622.00 19.62 54516.80 88888.00 2016-01-19 14:44:18.500 019 12621.92 19.60 54516.80 88888.00 2016-01-19 14:44:18.625 019 12621.98 19.65 54516.80 88888.00 2016-01-19 14:44:18.750 019 12622.02 19.68 54516.78 88888.00 2016-01-19 14:44:18.875 019 12621.95 19.65 54516.78 88888.00 2016-01-19 14:44:19.000 019 12621.98 19.62 54516.78 88888.00 2016-01-19 14:44:19.125 019 12622.02 19.65 54516.78 88888.00 2016-01-19 14:44:19.250 019 12621.98 19.68 54516.75 88888.00 2016-01-19 14:44:19.375 019 12621.90 19.70 54516.72 88888.00 2016-01-19 14:44:19.500 019 12621.90 19.70 54516.72 88888.00 2016-01-19 14:44:19.625 019 12621.92 19.70 54516.75 88888.00 2016-01-19 14:44:19.750 019 12621.85 19.73 54516.75 88888.00 2016-01-19 14:44:19.875 019 12621.83 19.77 54516.78 88888.00 2016-01-19 14:44:20.000 019 12621.88 19.77 54516.72 88888.00 2016-01-19 14:44:20.125 019 12621.83 19.75 54516.75 88888.00 2016-01-19 14:44:20.250 019 12621.73 19.80 54516.75 88888.00 2016-01-19 14:44:20.375 019 12621.77 19.80 54516.75 88888.00 2016-01-19 14:44:20.500 019 12621.77 19.85 54516.75 88888.00 2016-01-19 14:44:20.625 019 12621.80 19.85 54516.75 88888.00 2016-01-19 14:44:20.750 019 12621.77 19.82 54516.78 88888.00 2016-01-19 14:44:20.875 019 12621.80 19.85 54516.75 88888.00 2016-01-19 14:44:21.000 019 12621.77 19.85 54516.72 88888.00 2016-01-19 14:44:21.125 019 12621.77 19.85 54516.75 88888.00 2016-01-19 14:44:21.250 019 12621.77 19.88 54516.75 88888.00 2016-01-19 14:44:21.375 019 12621.77 19.88 54516.75 88888.00 2016-01-19 14:44:21.500 019 12621.83 19.93 54516.75 88888.00 2016-01-19 14:44:21.625 019 12621.80 19.95 54516.72 88888.00 2016-01-19 14:44:21.750 019 12621.73 19.93 54516.75 88888.00 2016-01-19 14:44:21.875 019 12621.73 19.93 54516.70 88888.00 2016-01-19 14:44:22.000 019 12621.75 19.95 54516.70 88888.00 2016-01-19 14:44:22.125 019 12621.70 19.98 54516.75 88888.00 2016-01-19 14:44:22.250 019 12621.65 19.98 54516.72 88888.00 2016-01-19 14:44:22.375 019 12621.60 19.98 54516.75 88888.00 2016-01-19 14:44:22.500 019 12621.58 20.00 54516.72 88888.00 2016-01-19 14:44:22.625 019 12621.58 19.98 54516.72 88888.00 2016-01-19 14:44:22.750 019 12621.58 20.00 54516.72 88888.00 2016-01-19 14:44:22.875 019 12621.65 20.00 54516.75 88888.00 2016-01-19 14:44:23.000 019 12621.62 20.02 54516.72 88888.00 2016-01-19 14:44:23.125 019 12621.60 20.02 54516.75 88888.00 2016-01-19 14:44:23.250 019 12621.55 20.02 54516.72 88888.00 2016-01-19 14:44:23.375 019 12621.58 20.07 54516.70 88888.00 2016-01-19 14:44:23.500 019 12621.60 20.10 54516.70 88888.00 2016-01-19 14:44:23.625 019 12621.62 20.07 54516.72 88888.00 2016-01-19 14:44:23.750 019 12621.55 20.12 54516.72 88888.00 2016-01-19 14:44:23.875 019 12621.50 20.12 54516.72 88888.00 2016-01-19 14:44:24.000 019 12621.52 20.12 54516.70 88888.00 2016-01-19 14:44:24.125 019 12621.62 20.15 54516.70 88888.00 2016-01-19 14:44:24.250 019 12621.62 20.15 54516.68 88888.00 2016-01-19 14:44:24.375 019 12621.60 20.18 54516.68 88888.00 2016-01-19 14:44:24.500 019 12621.55 20.20 54516.70 88888.00 2016-01-19 14:44:24.625 019 12621.60 20.20 54516.72 88888.00 2016-01-19 14:44:24.750 019 12621.62 20.20 54516.70 88888.00 2016-01-19 14:44:24.875 019 12621.58 20.20 54516.70 88888.00 2016-01-19 14:44:25.000 019 12621.45 20.23 54516.70 88888.00 2016-01-19 14:44:25.125 019 12621.42 20.20 54516.72 88888.00 2016-01-19 14:44:25.250 019 12621.50 20.20 54516.72 88888.00 2016-01-19 14:44:25.375 019 12621.48 20.20 54516.72 88888.00 2016-01-19 14:44:25.500 019 12621.33 20.23 54516.72 88888.00 2016-01-19 14:44:25.625 019 12621.27 20.25 54516.72 88888.00 2016-01-19 14:44:25.750 019 12621.40 20.27 54516.72 88888.00 2016-01-19 14:44:25.875 019 12621.48 20.25 54516.72 88888.00 2016-01-19 14:44:26.000 019 12621.45 20.27 54516.72 88888.00 2016-01-19 14:44:26.125 019 12621.48 20.30 54516.72 88888.00 2016-01-19 14:44:26.250 019 12621.42 20.32 54516.70 88888.00 2016-01-19 14:44:26.375 019 12621.48 20.32 54516.70 88888.00 2016-01-19 14:44:26.500 019 12621.60 20.32 54516.70 88888.00 2016-01-19 14:44:26.625 019 12621.55 20.32 54516.70 88888.00 2016-01-19 14:44:26.750 019 12621.42 20.38 54516.70 88888.00 2016-01-19 14:44:26.875 019 12621.40 20.38 54516.70 88888.00 2016-01-19 14:44:27.000 019 12621.42 20.43 54516.68 88888.00 2016-01-19 14:44:27.125 019 12621.40 20.43 54516.68 88888.00 2016-01-19 14:44:27.250 019 12621.40 20.43 54516.68 88888.00 2016-01-19 14:44:27.375 019 12621.42 20.43 54516.68 88888.00 2016-01-19 14:44:27.500 019 12621.42 20.45 54516.70 88888.00 2016-01-19 14:44:27.625 019 12621.48 20.48 54516.72 88888.00 2016-01-19 14:44:27.750 019 12621.50 20.52 54516.70 88888.00 2016-01-19 14:44:27.875 019 12621.48 20.52 54516.70 88888.00 2016-01-19 14:44:28.000 019 12621.42 20.50 54516.68 88888.00 2016-01-19 14:44:28.125 019 12621.40 20.52 54516.70 88888.00 2016-01-19 14:44:28.250 019 12621.33 20.50 54516.68 88888.00 2016-01-19 14:44:28.375 019 12621.33 20.52 54516.70 88888.00 2016-01-19 14:44:28.500 019 12621.27 20.52 54516.70 88888.00 2016-01-19 14:44:28.625 019 12621.33 20.52 54516.68 88888.00 2016-01-19 14:44:28.750 019 12621.33 20.55 54516.65 88888.00 2016-01-19 14:44:28.875 019 12621.30 20.55 54516.65 88888.00 2016-01-19 14:44:29.000 019 12621.30 20.57 54516.68 88888.00 2016-01-19 14:44:29.125 019 12621.35 20.62 54516.68 88888.00 2016-01-19 14:44:29.250 019 12621.30 20.62 54516.68 88888.00 2016-01-19 14:44:29.375 019 12621.27 20.62 54516.65 88888.00 2016-01-19 14:44:29.500 019 12621.30 20.68 54516.65 88888.00 2016-01-19 14:44:29.625 019 12621.33 20.68 54516.68 88888.00 2016-01-19 14:44:29.750 019 12621.33 20.65 54516.65 88888.00 2016-01-19 14:44:29.875 019 12621.33 20.65 54516.65 88888.00 2016-01-19 14:44:30.000 019 12621.30 20.70 54516.62 88888.00 2016-01-19 14:44:30.125 019 12621.33 20.68 54516.65 88888.00 2016-01-19 14:44:30.250 019 12621.27 20.68 54516.62 88888.00 2016-01-19 14:44:30.375 019 12621.27 20.73 54516.62 88888.00 2016-01-19 14:44:30.500 019 12621.30 20.75 54516.60 88888.00 2016-01-19 14:44:30.625 019 12621.27 20.75 54516.62 88888.00 2016-01-19 14:44:30.750 019 12621.27 20.75 54516.62 88888.00 2016-01-19 14:44:30.875 019 12621.25 20.75 54516.60 88888.00 2016-01-19 14:44:31.000 019 12621.20 20.77 54516.60 88888.00 2016-01-19 14:44:31.125 019 12621.23 20.77 54516.62 88888.00 2016-01-19 14:44:31.250 019 12621.20 20.77 54516.60 88888.00 2016-01-19 14:44:31.375 019 12621.23 20.82 54516.60 88888.00 2016-01-19 14:44:31.500 019 12621.20 20.82 54516.57 88888.00 2016-01-19 14:44:31.625 019 12621.17 20.88 54516.60 88888.00 2016-01-19 14:44:31.750 019 12621.15 20.90 54516.62 88888.00 2016-01-19 14:44:31.875 019 12621.25 20.93 54516.62 88888.00 2016-01-19 14:44:32.000 019 12621.30 20.95 54516.60 88888.00 2016-01-19 14:44:32.125 019 12621.27 20.95 54516.60 88888.00 2016-01-19 14:44:32.250 019 12621.20 20.93 54516.60 88888.00 2016-01-19 14:44:32.375 019 12621.20 20.95 54516.57 88888.00 2016-01-19 14:44:32.500 019 12621.23 20.98 54516.57 88888.00 2016-01-19 14:44:32.625 019 12621.25 21.00 54516.57 88888.00 2016-01-19 14:44:32.750 019 12621.25 21.00 54516.57 88888.00 2016-01-19 14:44:32.875 019 12621.17 20.98 54516.60 88888.00 2016-01-19 14:44:33.000 019 12621.12 20.98 54516.57 88888.00 2016-01-19 14:44:33.125 019 12621.15 20.98 54516.60 88888.00 2016-01-19 14:44:33.250 019 12621.23 20.98 54516.57 88888.00 2016-01-19 14:44:33.375 019 12621.15 21.02 54516.57 88888.00 2016-01-19 14:44:33.500 019 12621.08 21.05 54516.57 88888.00 2016-01-19 14:44:33.625 019 12621.05 21.07 54516.57 88888.00 2016-01-19 14:44:33.750 019 12621.10 21.07 54516.57 88888.00 2016-01-19 14:44:33.875 019 12621.10 21.10 54516.55 88888.00 2016-01-19 14:44:34.000 019 12621.02 21.10 54516.53 88888.00 2016-01-19 14:44:34.125 019 12621.08 21.12 54516.53 88888.00 2016-01-19 14:44:34.250 019 12621.15 21.07 54516.55 88888.00 2016-01-19 14:44:34.375 019 12621.15 21.07 54516.53 88888.00 2016-01-19 14:44:34.500 019 12621.10 21.12 54516.53 88888.00 2016-01-19 14:44:34.625 019 12621.12 21.18 54516.53 88888.00 2016-01-19 14:44:34.750 019 12621.12 21.18 54516.53 88888.00 2016-01-19 14:44:34.875 019 12621.15 21.18 54516.55 88888.00 2016-01-19 14:44:35.000 019 12621.15 21.20 54516.55 88888.00 2016-01-19 14:44:35.125 019 12621.10 21.20 54516.55 88888.00 2016-01-19 14:44:35.250 019 12621.08 21.18 54516.53 88888.00 2016-01-19 14:44:35.375 019 12621.10 21.20 54516.53 88888.00 2016-01-19 14:44:35.500 019 12621.12 21.20 54516.50 88888.00 2016-01-19 14:44:35.625 019 12621.10 21.20 54516.53 88888.00 2016-01-19 14:44:35.750 019 12621.08 21.20 54516.53 88888.00 2016-01-19 14:44:35.875 019 12621.12 21.23 54516.50 88888.00 2016-01-19 14:44:36.000 019 12621.10 21.23 54516.47 88888.00 2016-01-19 14:44:36.125 019 12621.12 21.25 54516.50 88888.00 2016-01-19 14:44:36.250 019 12621.15 21.25 54516.50 88888.00 2016-01-19 14:44:36.375 019 12621.20 21.30 54516.50 88888.00 2016-01-19 14:44:36.500 019 12621.17 21.32 54516.50 88888.00 2016-01-19 14:44:36.625 019 12621.15 21.30 54516.53 88888.00 2016-01-19 14:44:36.750 019 12621.17 21.30 54516.53 88888.00 2016-01-19 14:44:36.875 019 12621.23 21.30 54516.53 88888.00 2016-01-19 14:44:37.000 019 12621.17 21.30 54516.50 88888.00 2016-01-19 14:44:37.125 019 12621.05 21.32 54516.53 88888.00 2016-01-19 14:44:37.250 019 12621.05 21.30 54516.53 88888.00 2016-01-19 14:44:37.375 019 12621.10 21.32 54516.50 88888.00 2016-01-19 14:44:37.500 019 12621.08 21.38 54516.47 88888.00 2016-01-19 14:44:37.625 019 12621.05 21.38 54516.47 88888.00 2016-01-19 14:44:37.750 019 12620.98 21.40 54516.45 88888.00 2016-01-19 14:44:37.875 019 12621.05 21.43 54516.45 88888.00 2016-01-19 14:44:38.000 019 12621.10 21.40 54516.45 88888.00 2016-01-19 14:44:38.125 019 12621.10 21.43 54516.47 88888.00 2016-01-19 14:44:38.250 019 12621.05 21.43 54516.47 88888.00 2016-01-19 14:44:38.375 019 12621.08 21.48 54516.47 88888.00 2016-01-19 14:44:38.500 019 12621.05 21.50 54516.45 88888.00 2016-01-19 14:44:38.625 019 12621.00 21.45 54516.45 88888.00 2016-01-19 14:44:38.750 019 12621.00 21.45 54516.45 88888.00 2016-01-19 14:44:38.875 019 12621.02 21.45 54516.45 88888.00 2016-01-19 14:44:39.000 019 12621.05 21.48 54516.47 88888.00 2016-01-19 14:44:39.125 019 12621.02 21.48 54516.47 88888.00 2016-01-19 14:44:39.250 019 12620.95 21.50 54516.47 88888.00 2016-01-19 14:44:39.375 019 12621.00 21.52 54516.45 88888.00 2016-01-19 14:44:39.500 019 12621.05 21.52 54516.45 88888.00 2016-01-19 14:44:39.625 019 12621.05 21.55 54516.45 88888.00 2016-01-19 14:44:39.750 019 12621.00 21.55 54516.43 88888.00 2016-01-19 14:44:39.875 019 12620.90 21.57 54516.43 88888.00 2016-01-19 14:44:40.000 019 12620.95 21.60 54516.43 88888.00 2016-01-19 14:44:40.125 019 12621.02 21.57 54516.45 88888.00 2016-01-19 14:44:40.250 019 12621.02 21.55 54516.45 88888.00 2016-01-19 14:44:40.375 019 12620.95 21.57 54516.45 88888.00 2016-01-19 14:44:40.500 019 12620.95 21.60 54516.45 88888.00 2016-01-19 14:44:40.625 019 12620.98 21.60 54516.43 88888.00 2016-01-19 14:44:40.750 019 12620.95 21.60 54516.43 88888.00 2016-01-19 14:44:40.875 019 12621.00 21.60 54516.40 88888.00 2016-01-19 14:44:41.000 019 12621.02 21.62 54516.43 88888.00 2016-01-19 14:44:41.125 019 12621.02 21.65 54516.45 88888.00 2016-01-19 14:44:41.250 019 12621.02 21.65 54516.45 88888.00 2016-01-19 14:44:41.375 019 12621.05 21.68 54516.43 88888.00 2016-01-19 14:44:41.500 019 12621.00 21.68 54516.38 88888.00 2016-01-19 14:44:41.625 019 12620.90 21.70 54516.40 88888.00 2016-01-19 14:44:41.750 019 12620.98 21.73 54516.40 88888.00 2016-01-19 14:44:41.875 019 12621.08 21.73 54516.40 88888.00 2016-01-19 14:44:42.000 019 12621.12 21.73 54516.35 88888.00 2016-01-19 14:44:42.125 019 12621.12 21.75 54516.38 88888.00 2016-01-19 14:44:42.250 019 12621.12 21.75 54516.38 88888.00 2016-01-19 14:44:42.375 019 12621.10 21.75 54516.38 88888.00 2016-01-19 14:44:42.500 019 12621.02 21.75 54516.35 88888.00 2016-01-19 14:44:42.625 019 12621.10 21.80 54516.38 88888.00 2016-01-19 14:44:42.750 019 12621.15 21.80 54516.38 88888.00 2016-01-19 14:44:42.875 019 12621.08 21.82 54516.38 88888.00 2016-01-19 14:44:43.000 019 12621.05 21.85 54516.35 88888.00 2016-01-19 14:44:43.125 019 12621.08 21.85 54516.38 88888.00 2016-01-19 14:44:43.250 019 12621.05 21.85 54516.38 88888.00 2016-01-19 14:44:43.375 019 12621.00 21.82 54516.38 88888.00 2016-01-19 14:44:43.500 019 12621.08 21.85 54516.35 88888.00 2016-01-19 14:44:43.625 019 12621.12 21.90 54516.38 88888.00 2016-01-19 14:44:43.750 019 12621.12 21.90 54516.35 88888.00 2016-01-19 14:44:43.875 019 12621.17 21.88 54516.38 88888.00 2016-01-19 14:44:44.000 019 12621.20 21.90 54516.35 88888.00 2016-01-19 14:44:44.125 019 12621.17 21.90 54516.38 88888.00 2016-01-19 14:44:44.250 019 12621.12 21.90 54516.38 88888.00 2016-01-19 14:44:44.375 019 12621.10 21.93 54516.38 88888.00 2016-01-19 14:44:44.500 019 12621.02 21.95 54516.38 88888.00 2016-01-19 14:44:44.625 019 12621.05 21.98 54516.35 88888.00 2016-01-19 14:44:44.750 019 12621.10 21.98 54516.32 88888.00 2016-01-19 14:44:44.875 019 12621.10 21.98 54516.32 88888.00 2016-01-19 14:44:45.000 019 12621.08 21.98 54516.30 88888.00 2016-01-19 14:44:45.125 019 12621.08 22.00 54516.32 88888.00 2016-01-19 14:44:45.250 019 12621.12 22.00 54516.35 88888.00 2016-01-19 14:44:45.375 019 12621.12 22.00 54516.35 88888.00 2016-01-19 14:44:45.500 019 12621.15 22.02 54516.32 88888.00 2016-01-19 14:44:45.625 019 12621.17 22.05 54516.32 88888.00 2016-01-19 14:44:45.750 019 12621.15 22.05 54516.30 88888.00 2016-01-19 14:44:45.875 019 12621.10 22.07 54516.30 88888.00 2016-01-19 14:44:46.000 019 12621.15 22.12 54516.30 88888.00 2016-01-19 14:44:46.125 019 12621.17 22.12 54516.30 88888.00 2016-01-19 14:44:46.250 019 12621.08 22.12 54516.30 88888.00 2016-01-19 14:44:46.375 019 12621.05 22.18 54516.30 88888.00 2016-01-19 14:44:46.500 019 12621.12 22.18 54516.28 88888.00 2016-01-19 14:44:46.625 019 12621.15 22.18 54516.28 88888.00 2016-01-19 14:44:46.750 019 12621.15 22.18 54516.28 88888.00 2016-01-19 14:44:46.875 019 12621.17 22.20 54516.28 88888.00 2016-01-19 14:44:47.000 019 12621.20 22.20 54516.28 88888.00 2016-01-19 14:44:47.125 019 12621.17 22.23 54516.30 88888.00 2016-01-19 14:44:47.250 019 12621.12 22.25 54516.30 88888.00 2016-01-19 14:44:47.375 019 12621.15 22.25 54516.28 88888.00 2016-01-19 14:44:47.500 019 12621.12 22.25 54516.28 88888.00 2016-01-19 14:44:47.625 019 12621.05 22.27 54516.28 88888.00 2016-01-19 14:44:47.750 019 12621.02 22.32 54516.30 88888.00 2016-01-19 14:44:47.875 019 12621.05 22.32 54516.32 88888.00 2016-01-19 14:44:48.000 019 12621.08 22.35 54516.28 88888.00 2016-01-19 14:44:48.125 019 12621.05 22.35 54516.28 88888.00 2016-01-19 14:44:48.250 019 12621.08 22.35 54516.25 88888.00 2016-01-19 14:44:48.375 019 12621.05 22.38 54516.25 88888.00 2016-01-19 14:44:48.500 019 12621.00 22.38 54516.25 88888.00 2016-01-19 14:44:48.625 019 12621.02 22.38 54516.28 88888.00 2016-01-19 14:44:48.750 019 12621.10 22.38 54516.25 88888.00 2016-01-19 14:44:48.875 019 12621.08 22.43 54516.25 88888.00 2016-01-19 14:44:49.000 019 12621.00 22.43 54516.25 88888.00 2016-01-19 14:44:49.125 019 12621.02 22.43 54516.28 88888.00 2016-01-19 14:44:49.250 019 12620.98 22.40 54516.28 88888.00 2016-01-19 14:44:49.375 019 12621.08 22.40 54516.25 88888.00 2016-01-19 14:44:49.500 019 12621.02 22.43 54516.22 88888.00 2016-01-19 14:44:49.625 019 12621.00 22.45 54516.22 88888.00 2016-01-19 14:44:49.750 019 12620.98 22.48 54516.22 88888.00 2016-01-19 14:44:49.875 019 12620.95 22.50 54516.22 88888.00 2016-01-19 14:44:50.000 019 12620.95 22.50 54516.22 88888.00 2016-01-19 14:44:50.125 019 12620.98 22.52 54516.25 88888.00 2016-01-19 14:44:50.250 019 12620.95 22.55 54516.25 88888.00 2016-01-19 14:44:50.375 019 12620.98 22.55 54516.22 88888.00 2016-01-19 14:44:50.500 019 12620.98 22.55 54516.22 88888.00 2016-01-19 14:44:50.625 019 12621.00 22.57 54516.22 88888.00 2016-01-19 14:44:50.750 019 12621.00 22.57 54516.25 88888.00 2016-01-19 14:44:50.875 019 12620.95 22.60 54516.22 88888.00 2016-01-19 14:44:51.000 019 12620.98 22.62 54516.20 88888.00 2016-01-19 14:44:51.125 019 12621.00 22.60 54516.22 88888.00 2016-01-19 14:44:51.250 019 12620.95 22.57 54516.20 88888.00 2016-01-19 14:44:51.375 019 12621.00 22.60 54516.20 88888.00 2016-01-19 14:44:51.500 019 12620.98 22.60 54516.20 88888.00 2016-01-19 14:44:51.625 019 12621.00 22.62 54516.20 88888.00 2016-01-19 14:44:51.750 019 12621.02 22.65 54516.20 88888.00 2016-01-19 14:44:51.875 019 12621.05 22.65 54516.15 88888.00 2016-01-19 14:44:52.000 019 12621.00 22.65 54516.18 88888.00 2016-01-19 14:44:52.125 019 12620.90 22.62 54516.18 88888.00 2016-01-19 14:44:52.250 019 12620.85 22.65 54516.15 88888.00 2016-01-19 14:44:52.375 019 12620.83 22.70 54516.20 88888.00 2016-01-19 14:44:52.500 019 12620.83 22.70 54516.20 88888.00 2016-01-19 14:44:52.625 019 12620.88 22.73 54516.20 88888.00 2016-01-19 14:44:52.750 019 12620.90 22.73 54516.18 88888.00 2016-01-19 14:44:52.875 019 12620.95 22.77 54516.18 88888.00 2016-01-19 14:44:53.000 019 12621.00 22.75 54516.18 88888.00 2016-01-19 14:44:53.125 019 12621.02 22.77 54516.18 88888.00 2016-01-19 14:44:53.250 019 12620.92 22.80 54516.20 88888.00 2016-01-19 14:44:53.375 019 12620.88 22.82 54516.20 88888.00 2016-01-19 14:44:53.500 019 12620.90 22.82 54516.18 88888.00 2016-01-19 14:44:53.625 019 12620.92 22.82 54516.18 88888.00 2016-01-19 14:44:53.750 019 12620.95 22.85 54516.12 88888.00 2016-01-19 14:44:53.875 019 12620.90 22.82 54516.15 88888.00 2016-01-19 14:44:54.000 019 12620.83 22.82 54516.18 88888.00 2016-01-19 14:44:54.125 019 12620.80 22.82 54516.18 88888.00 2016-01-19 14:44:54.250 019 12620.83 22.85 54516.18 88888.00 2016-01-19 14:44:54.375 019 12620.88 22.88 54516.20 88888.00 2016-01-19 14:44:54.500 019 12620.85 22.85 54516.18 88888.00 2016-01-19 14:44:54.625 019 12620.90 22.88 54516.15 88888.00 2016-01-19 14:44:54.750 019 12620.88 22.85 54516.15 88888.00 2016-01-19 14:44:54.875 019 12620.85 22.90 54516.15 88888.00 2016-01-19 14:44:55.000 019 12620.80 22.93 54516.12 88888.00 2016-01-19 14:44:55.125 019 12620.83 22.93 54516.15 88888.00 2016-01-19 14:44:55.250 019 12620.85 22.93 54516.15 88888.00 2016-01-19 14:44:55.375 019 12620.88 22.93 54516.12 88888.00 2016-01-19 14:44:55.500 019 12620.85 22.95 54516.15 88888.00 2016-01-19 14:44:55.625 019 12620.90 22.98 54516.12 88888.00 2016-01-19 14:44:55.750 019 12620.92 22.98 54516.15 88888.00 2016-01-19 14:44:55.875 019 12620.90 23.00 54516.12 88888.00 2016-01-19 14:44:56.000 019 12620.88 23.00 54516.12 88888.00 2016-01-19 14:44:56.125 019 12620.83 23.00 54516.15 88888.00 2016-01-19 14:44:56.250 019 12620.83 23.00 54516.15 88888.00 2016-01-19 14:44:56.375 019 12620.88 23.05 54516.15 88888.00 2016-01-19 14:44:56.500 019 12620.85 23.07 54516.12 88888.00 2016-01-19 14:44:56.625 019 12620.85 23.05 54516.12 88888.00 2016-01-19 14:44:56.750 019 12620.90 23.05 54516.12 88888.00 2016-01-19 14:44:56.875 019 12620.85 23.05 54516.12 88888.00 2016-01-19 14:44:57.000 019 12620.80 23.05 54516.12 88888.00 2016-01-19 14:44:57.125 019 12620.88 23.07 54516.12 88888.00 2016-01-19 14:44:57.250 019 12620.90 23.10 54516.12 88888.00 2016-01-19 14:44:57.375 019 12620.88 23.10 54516.12 88888.00 2016-01-19 14:44:57.500 019 12620.90 23.12 54516.12 88888.00 2016-01-19 14:44:57.625 019 12620.95 23.15 54516.15 88888.00 2016-01-19 14:44:57.750 019 12620.98 23.18 54516.12 88888.00 2016-01-19 14:44:57.875 019 12620.92 23.20 54516.12 88888.00 2016-01-19 14:44:58.000 019 12620.88 23.18 54516.15 88888.00 2016-01-19 14:44:58.125 019 12620.88 23.18 54516.12 88888.00 2016-01-19 14:44:58.250 019 12620.88 23.18 54516.12 88888.00 2016-01-19 14:44:58.375 019 12620.88 23.20 54516.10 88888.00 2016-01-19 14:44:58.500 019 12620.85 23.20 54516.07 88888.00 2016-01-19 14:44:58.625 019 12620.85 23.20 54516.07 88888.00 2016-01-19 14:44:58.750 019 12620.88 23.23 54516.07 88888.00 2016-01-19 14:44:58.875 019 12620.90 23.27 54516.07 88888.00 2016-01-19 14:44:59.000 019 12620.88 23.27 54516.05 88888.00 2016-01-19 14:44:59.125 019 12620.85 23.27 54516.05 88888.00 2016-01-19 14:44:59.250 019 12620.85 23.25 54516.07 88888.00 2016-01-19 14:44:59.375 019 12620.88 23.27 54516.10 88888.00 2016-01-19 14:44:59.500 019 12620.83 23.32 54516.07 88888.00 2016-01-19 14:44:59.625 019 12620.80 23.27 54516.07 88888.00 2016-01-19 14:44:59.750 019 12620.83 23.27 54516.05 88888.00 2016-01-19 14:44:59.875 019 12620.85 23.27 54516.10 88888.00 2016-01-19 14:45:00.000 019 12620.83 23.30 54516.07 88888.00 2016-01-19 14:45:00.125 019 12620.77 23.32 54516.10 88888.00 2016-01-19 14:45:00.250 019 12620.70 23.35 54516.07 88888.00 2016-01-19 14:45:00.375 019 12620.75 23.35 54516.07 88888.00 2016-01-19 14:45:00.500 019 12620.83 23.35 54516.07 88888.00 2016-01-19 14:45:00.625 019 12620.83 23.35 54516.07 88888.00 2016-01-19 14:45:00.750 019 12620.77 23.35 54516.03 88888.00 2016-01-19 14:45:00.875 019 12620.77 23.35 54516.03 88888.00 2016-01-19 14:45:01.000 019 12620.77 23.40 54516.03 88888.00 2016-01-19 14:45:01.125 019 12620.80 23.40 54516.07 88888.00 2016-01-19 14:45:01.250 019 12620.75 23.43 54516.10 88888.00 2016-01-19 14:45:01.375 019 12620.73 23.43 54516.07 88888.00 2016-01-19 14:45:01.500 019 12620.77 23.43 54516.05 88888.00 2016-01-19 14:45:01.625 019 12620.77 23.43 54516.05 88888.00 2016-01-19 14:45:01.750 019 12620.75 23.43 54516.03 88888.00 2016-01-19 14:45:01.875 019 12620.70 23.43 54516.03 88888.00 2016-01-19 14:45:02.000 019 12620.77 23.45 54516.05 88888.00 2016-01-19 14:45:02.125 019 12620.75 23.45 54516.05 88888.00 2016-01-19 14:45:02.250 019 12620.70 23.48 54516.05 88888.00 2016-01-19 14:45:02.375 019 12620.75 23.48 54516.05 88888.00 2016-01-19 14:45:02.500 019 12620.75 23.50 54516.05 88888.00 2016-01-19 14:45:02.625 019 12620.75 23.52 54516.05 88888.00 2016-01-19 14:45:02.750 019 12620.77 23.52 54516.07 88888.00 2016-01-19 14:45:02.875 019 12620.75 23.50 54516.03 88888.00 2016-01-19 14:45:03.000 019 12620.73 23.52 54516.05 88888.00 2016-01-19 14:45:03.125 019 12620.67 23.52 54516.05 88888.00 2016-01-19 14:45:03.250 019 12620.65 23.50 54516.05 88888.00 2016-01-19 14:45:03.375 019 12620.67 23.55 54516.03 88888.00 2016-01-19 14:45:03.500 019 12620.62 23.55 54516.05 88888.00 2016-01-19 14:45:03.625 019 12620.65 23.57 54516.05 88888.00 2016-01-19 14:45:03.750 019 12620.60 23.60 54516.05 88888.00 2016-01-19 14:45:03.875 019 12620.60 23.60 54516.03 88888.00 2016-01-19 14:45:04.000 019 12620.70 23.60 54516.03 88888.00 2016-01-19 14:45:04.125 019 12620.73 23.62 54516.05 88888.00 2016-01-19 14:45:04.250 019 12620.67 23.60 54516.05 88888.00 2016-01-19 14:45:04.375 019 12620.62 23.60 54516.05 88888.00 2016-01-19 14:45:04.500 019 12620.55 23.62 54516.07 88888.00 2016-01-19 14:45:04.625 019 12620.60 23.62 54516.05 88888.00 2016-01-19 14:45:04.750 019 12620.65 23.65 54516.03 88888.00 2016-01-19 14:45:04.875 019 12620.73 23.68 54516.00 88888.00 2016-01-19 14:45:05.000 019 12620.73 23.68 54516.00 88888.00 2016-01-19 14:45:05.125 019 12620.67 23.62 54516.00 88888.00 2016-01-19 14:45:05.250 019 12620.70 23.68 54516.03 88888.00 2016-01-19 14:45:05.375 019 12620.70 23.68 54516.03 88888.00 2016-01-19 14:45:05.500 019 12620.65 23.68 54516.03 88888.00 2016-01-19 14:45:05.625 019 12620.75 23.73 54516.03 88888.00 2016-01-19 14:45:05.750 019 12620.80 23.73 54516.05 88888.00 2016-01-19 14:45:05.875 019 12620.75 23.73 54516.03 88888.00 2016-01-19 14:45:06.000 019 12620.70 23.75 54516.00 88888.00 2016-01-19 14:45:06.125 019 12620.65 23.70 54516.03 88888.00 2016-01-19 14:45:06.250 019 12620.60 23.75 54516.03 88888.00 2016-01-19 14:45:06.375 019 12620.58 23.75 54516.05 88888.00 2016-01-19 14:45:06.500 019 12620.55 23.75 54516.03 88888.00 2016-01-19 14:45:06.625 019 12620.65 23.77 54516.03 88888.00 2016-01-19 14:45:06.750 019 12620.67 23.80 54516.03 88888.00 2016-01-19 14:45:06.875 019 12620.62 23.80 54516.00 88888.00 2016-01-19 14:45:07.000 019 12620.58 23.77 54516.03 88888.00 2016-01-19 14:45:07.125 019 12620.65 23.82 54516.03 88888.00 2016-01-19 14:45:07.250 019 12620.67 23.80 54516.05 88888.00 2016-01-19 14:45:07.375 019 12620.75 23.82 54516.03 88888.00 2016-01-19 14:45:07.500 019 12620.77 23.82 54516.00 88888.00 2016-01-19 14:45:07.625 019 12620.70 23.85 54515.97 88888.00 2016-01-19 14:45:07.750 019 12620.65 23.88 54516.03 88888.00 2016-01-19 14:45:07.875 019 12620.70 23.88 54516.00 88888.00 2016-01-19 14:45:08.000 019 12620.62 23.88 54516.00 88888.00 2016-01-19 14:45:08.125 019 12620.58 23.90 54516.03 88888.00 2016-01-19 14:45:08.250 019 12620.58 23.90 54515.97 88888.00 2016-01-19 14:45:08.375 019 12620.67 23.90 54516.00 88888.00 2016-01-19 14:45:08.500 019 12620.62 23.93 54515.97 88888.00 2016-01-19 14:45:08.625 019 12620.50 23.90 54516.00 88888.00 2016-01-19 14:45:08.750 019 12620.50 23.93 54516.00 88888.00 2016-01-19 14:45:08.875 019 12620.48 23.93 54515.97 88888.00 2016-01-19 14:45:09.000 019 12620.55 23.95 54515.95 88888.00 2016-01-19 14:45:09.125 019 12620.60 23.93 54516.00 88888.00 2016-01-19 14:45:09.250 019 12620.55 23.93 54515.97 88888.00 2016-01-19 14:45:09.375 019 12620.55 23.95 54515.97 88888.00 2016-01-19 14:45:09.500 019 12620.55 23.98 54515.97 88888.00 2016-01-19 14:45:09.625 019 12620.65 23.98 54515.97 88888.00 2016-01-19 14:45:09.750 019 12620.60 23.98 54515.95 88888.00 2016-01-19 14:45:09.875 019 12620.50 23.95 54515.95 88888.00 2016-01-19 14:45:10.000 019 12620.48 23.95 54515.97 88888.00 2016-01-19 14:45:10.125 019 12620.52 23.98 54515.97 88888.00 2016-01-19 14:45:10.250 019 12620.52 23.98 54515.97 88888.00 2016-01-19 14:45:10.375 019 12620.52 24.00 54515.95 88888.00 2016-01-19 14:45:10.500 019 12620.60 24.00 54515.95 88888.00 2016-01-19 14:45:10.625 019 12620.60 24.02 54515.95 88888.00 2016-01-19 14:45:10.750 019 12620.60 24.02 54515.95 88888.00 2016-01-19 14:45:10.875 019 12620.60 24.05 54515.95 88888.00 2016-01-19 14:45:11.000 019 12620.50 24.07 54515.95 88888.00 2016-01-19 14:45:11.125 019 12620.42 24.05 54515.97 88888.00 2016-01-19 14:45:11.250 019 12620.40 24.00 54515.95 88888.00 2016-01-19 14:45:11.375 019 12620.50 24.05 54515.95 88888.00 2016-01-19 14:45:11.500 019 12620.55 24.07 54515.97 88888.00 2016-01-19 14:45:11.625 019 12620.52 24.07 54515.95 88888.00 2016-01-19 14:45:11.750 019 12620.50 24.07 54515.95 88888.00 2016-01-19 14:45:11.875 019 12620.45 24.07 54515.95 88888.00 2016-01-19 14:45:12.000 019 12620.40 24.10 54515.93 88888.00 2016-01-19 14:45:12.125 019 12620.45 24.10 54515.93 88888.00 2016-01-19 14:45:12.250 019 12620.42 24.10 54515.95 88888.00 2016-01-19 14:45:12.375 019 12620.50 24.10 54515.93 88888.00 2016-01-19 14:45:12.500 019 12620.50 24.10 54515.93 88888.00 2016-01-19 14:45:12.625 019 12620.48 24.12 54515.93 88888.00 2016-01-19 14:45:12.750 019 12620.45 24.15 54515.93 88888.00 2016-01-19 14:45:12.875 019 12620.42 24.18 54515.93 88888.00 2016-01-19 14:45:13.000 019 12620.42 24.18 54515.93 88888.00 2016-01-19 14:45:13.125 019 12620.48 24.23 54515.93 88888.00 2016-01-19 14:45:13.250 019 12620.45 24.23 54515.93 88888.00 2016-01-19 14:45:13.375 019 12620.48 24.25 54515.93 88888.00 2016-01-19 14:45:13.500 019 12620.52 24.25 54515.90 88888.00 2016-01-19 14:45:13.625 019 12620.52 24.23 54515.93 88888.00 2016-01-19 14:45:13.750 019 12620.55 24.23 54515.93 88888.00 2016-01-19 14:45:13.875 019 12620.60 24.25 54515.93 88888.00 2016-01-19 14:45:14.000 019 12620.65 24.23 54515.93 88888.00 2016-01-19 14:45:14.125 019 12620.58 24.23 54515.93 88888.00 2016-01-19 14:45:14.250 019 12620.50 24.25 54515.93 88888.00 2016-01-19 14:45:14.375 019 12620.52 24.27 54515.93 88888.00 2016-01-19 14:45:14.500 019 12620.50 24.30 54515.95 88888.00 2016-01-19 14:45:14.625 019 12620.45 24.27 54515.95 88888.00 2016-01-19 14:45:14.750 019 12620.48 24.27 54515.93 88888.00 2016-01-19 14:45:14.875 019 12620.52 24.30 54515.95 88888.00 2016-01-19 14:45:15.000 019 12620.50 24.32 54515.95 88888.00 2016-01-19 14:45:15.125 019 12620.58 24.30 54515.95 88888.00 2016-01-19 14:45:15.250 019 12620.52 24.35 54515.95 88888.00 2016-01-19 14:45:15.375 019 12620.52 24.38 54515.93 88888.00 2016-01-19 14:45:15.500 019 12620.52 24.38 54515.93 88888.00 2016-01-19 14:45:15.625 019 12620.48 24.38 54515.93 88888.00 2016-01-19 14:45:15.750 019 12620.50 24.40 54515.93 88888.00 2016-01-19 14:45:15.875 019 12620.48 24.40 54515.90 88888.00 2016-01-19 14:45:16.000 019 12620.52 24.40 54515.88 88888.00 2016-01-19 14:45:16.125 019 12620.52 24.40 54515.88 88888.00 2016-01-19 14:45:16.250 019 12620.55 24.40 54515.88 88888.00 2016-01-19 14:45:16.375 019 12620.58 24.40 54515.88 88888.00 2016-01-19 14:45:16.500 019 12620.60 24.40 54515.90 88888.00 2016-01-19 14:45:16.625 019 12620.55 24.38 54515.90 88888.00 2016-01-19 14:45:16.750 019 12620.52 24.43 54515.90 88888.00 2016-01-19 14:45:16.875 019 12620.58 24.45 54515.90 88888.00 2016-01-19 14:45:17.000 019 12620.55 24.43 54515.88 88888.00 2016-01-19 14:45:17.125 019 12620.55 24.40 54515.88 88888.00 2016-01-19 14:45:17.250 019 12620.62 24.45 54515.85 88888.00 2016-01-19 14:45:17.375 019 12620.67 24.45 54515.88 88888.00 2016-01-19 14:45:17.500 019 12620.60 24.45 54515.90 88888.00 2016-01-19 14:45:17.625 019 12620.60 24.48 54515.85 88888.00 2016-01-19 14:45:17.750 019 12620.65 24.50 54515.88 88888.00 2016-01-19 14:45:17.875 019 12620.60 24.50 54515.88 88888.00 2016-01-19 14:45:18.000 019 12620.58 24.52 54515.82 88888.00 2016-01-19 14:45:18.125 019 12620.58 24.52 54515.85 88888.00 2016-01-19 14:45:18.250 019 12620.52 24.52 54515.82 88888.00 2016-01-19 14:45:18.375 019 12620.50 24.57 54515.85 88888.00 2016-01-19 14:45:18.500 019 12620.50 24.55 54515.85 88888.00 2016-01-19 14:45:18.625 019 12620.55 24.55 54515.85 88888.00 2016-01-19 14:45:18.750 019 12620.52 24.57 54515.85 88888.00 2016-01-19 14:45:18.875 019 12620.50 24.57 54515.85 88888.00 2016-01-19 14:45:19.000 019 12620.48 24.60 54515.85 88888.00 2016-01-19 14:45:19.125 019 12620.48 24.60 54515.85 88888.00 2016-01-19 14:45:19.250 019 12620.45 24.60 54515.82 88888.00 2016-01-19 14:45:19.375 019 12620.52 24.60 54515.82 88888.00 2016-01-19 14:45:19.500 019 12620.55 24.57 54515.82 88888.00 2016-01-19 14:45:19.625 019 12620.48 24.60 54515.80 88888.00 2016-01-19 14:45:19.750 019 12620.48 24.60 54515.82 88888.00 2016-01-19 14:45:19.875 019 12620.50 24.62 54515.82 88888.00 2016-01-19 14:45:20.000 019 12620.55 24.60 54515.85 88888.00 2016-01-19 14:45:20.125 019 12620.58 24.62 54515.85 88888.00 2016-01-19 14:45:20.250 019 12620.58 24.62 54515.82 88888.00 2016-01-19 14:45:20.375 019 12620.58 24.65 54515.80 88888.00 2016-01-19 14:45:20.500 019 12620.55 24.65 54515.80 88888.00 2016-01-19 14:45:20.625 019 12620.60 24.65 54515.80 88888.00 2016-01-19 14:45:20.750 019 12620.65 24.60 54515.80 88888.00 2016-01-19 14:45:20.875 019 12620.65 24.65 54515.78 88888.00 2016-01-19 14:45:21.000 019 12620.67 24.65 54515.80 88888.00 2016-01-19 14:45:21.125 019 12620.67 24.68 54515.80 88888.00 2016-01-19 14:45:21.250 019 12620.65 24.68 54515.80 88888.00 2016-01-19 14:45:21.375 019 12620.62 24.68 54515.80 88888.00 2016-01-19 14:45:21.500 019 12620.58 24.68 54515.80 88888.00 2016-01-19 14:45:21.625 019 12620.60 24.73 54515.80 88888.00 2016-01-19 14:45:21.750 019 12620.62 24.73 54515.82 88888.00 2016-01-19 14:45:21.875 019 12620.60 24.75 54515.80 88888.00 2016-01-19 14:45:22.000 019 12620.58 24.75 54515.78 88888.00 2016-01-19 14:45:22.125 019 12620.62 24.73 54515.82 88888.00 2016-01-19 14:45:22.250 019 12620.62 24.73 54515.80 88888.00 2016-01-19 14:45:22.375 019 12620.62 24.75 54515.82 88888.00 2016-01-19 14:45:22.500 019 12620.60 24.77 54515.82 88888.00 2016-01-19 14:45:22.625 019 12620.62 24.77 54515.82 88888.00 2016-01-19 14:45:22.750 019 12620.67 24.80 54515.82 88888.00 2016-01-19 14:45:22.875 019 12620.70 24.77 54515.85 88888.00 2016-01-19 14:45:23.000 019 12620.65 24.80 54515.82 88888.00 2016-01-19 14:45:23.125 019 12620.62 24.82 54515.80 88888.00 2016-01-19 14:45:23.250 019 12620.62 24.80 54515.80 88888.00 2016-01-19 14:45:23.375 019 12620.75 24.80 54515.80 88888.00 2016-01-19 14:45:23.500 019 12620.80 24.80 54515.80 88888.00 2016-01-19 14:45:23.625 019 12620.80 24.77 54515.80 88888.00 2016-01-19 14:45:23.750 019 12620.77 24.77 54515.78 88888.00 2016-01-19 14:45:23.875 019 12620.75 24.80 54515.80 88888.00 2016-01-19 14:45:24.000 019 12620.70 24.77 54515.80 88888.00 2016-01-19 14:45:24.125 019 12620.70 24.77 54515.80 88888.00 2016-01-19 14:45:24.250 019 12620.73 24.80 54515.82 88888.00 2016-01-19 14:45:24.375 019 12620.80 24.82 54515.80 88888.00 2016-01-19 14:45:24.500 019 12620.75 24.82 54515.78 88888.00 2016-01-19 14:45:24.625 019 12620.67 24.80 54515.75 88888.00 2016-01-19 14:45:24.750 019 12620.70 24.82 54515.75 88888.00 2016-01-19 14:45:24.875 019 12620.77 24.85 54515.78 88888.00 2016-01-19 14:45:25.000 019 12620.70 24.85 54515.75 88888.00 2016-01-19 14:45:25.125 019 12620.67 24.82 54515.78 88888.00 2016-01-19 14:45:25.250 019 12620.73 24.80 54515.75 88888.00 2016-01-19 14:45:25.375 019 12620.77 24.82 54515.72 88888.00 2016-01-19 14:45:25.500 019 12620.80 24.88 54515.75 88888.00 2016-01-19 14:45:25.625 019 12620.77 24.85 54515.75 88888.00 2016-01-19 14:45:25.750 019 12620.80 24.82 54515.75 88888.00 2016-01-19 14:45:25.875 019 12620.83 24.85 54515.75 88888.00 2016-01-19 14:45:26.000 019 12620.75 24.88 54515.75 88888.00 2016-01-19 14:45:26.125 019 12620.70 24.90 54515.72 88888.00 2016-01-19 14:45:26.250 019 12620.75 24.90 54515.72 88888.00 2016-01-19 14:45:26.375 019 12620.77 24.90 54515.72 88888.00 2016-01-19 14:45:26.500 019 12620.75 24.93 54515.75 88888.00 2016-01-19 14:45:26.625 019 12620.67 24.90 54515.75 88888.00 2016-01-19 14:45:26.750 019 12620.73 24.90 54515.75 88888.00 2016-01-19 14:45:26.875 019 12620.80 24.90 54515.75 88888.00 2016-01-19 14:45:27.000 019 12620.80 24.90 54515.72 88888.00 2016-01-19 14:45:27.125 019 12620.83 24.93 54515.72 88888.00 2016-01-19 14:45:27.250 019 12620.85 24.95 54515.72 88888.00 2016-01-19 14:45:27.375 019 12620.88 24.95 54515.75 88888.00 2016-01-19 14:45:27.500 019 12620.88 24.93 54515.75 88888.00 2016-01-19 14:45:27.625 019 12620.80 24.93 54515.72 88888.00 2016-01-19 14:45:27.750 019 12620.77 24.95 54515.72 88888.00 2016-01-19 14:45:27.875 019 12620.77 24.98 54515.75 88888.00 2016-01-19 14:45:28.000 019 12620.80 24.98 54515.75 88888.00 2016-01-19 14:45:28.125 019 12620.85 24.95 54515.75 88888.00 2016-01-19 14:45:28.250 019 12620.80 25.00 54515.78 88888.00 2016-01-19 14:45:28.375 019 12620.83 25.00 54515.78 88888.00 2016-01-19 14:45:28.500 019 12620.80 25.00 54515.78 88888.00 2016-01-19 14:45:28.625 019 12620.77 25.02 54515.78 88888.00 2016-01-19 14:45:28.750 019 12620.75 25.02 54515.75 88888.00 2016-01-19 14:45:28.875 019 12620.75 25.02 54515.75 88888.00 2016-01-19 14:45:29.000 019 12620.75 24.98 54515.70 88888.00 2016-01-19 14:45:29.125 019 12620.77 25.02 54515.72 88888.00 2016-01-19 14:45:29.250 019 12620.80 25.05 54515.70 88888.00 2016-01-19 14:45:29.375 019 12620.80 25.05 54515.70 88888.00 2016-01-19 14:45:29.500 019 12620.80 25.05 54515.70 88888.00 2016-01-19 14:45:29.625 019 12620.77 25.07 54515.75 88888.00 2016-01-19 14:45:29.750 019 12620.80 25.07 54515.70 88888.00 2016-01-19 14:45:29.875 019 12620.80 25.07 54515.72 88888.00 2016-01-19 14:45:30.000 019 12620.80 25.05 54515.68 88888.00 2016-01-19 14:45:30.125 019 12620.83 25.07 54515.68 88888.00 2016-01-19 14:45:30.250 019 12620.77 25.10 54515.68 88888.00 2016-01-19 14:45:30.375 019 12620.80 25.07 54515.72 88888.00 2016-01-19 14:45:30.500 019 12620.85 25.10 54515.68 88888.00 2016-01-19 14:45:30.625 019 12620.85 25.10 54515.70 88888.00 2016-01-19 14:45:30.750 019 12620.85 25.10 54515.72 88888.00 2016-01-19 14:45:30.875 019 12620.80 25.10 54515.72 88888.00 2016-01-19 14:45:31.000 019 12620.77 25.07 54515.70 88888.00 2016-01-19 14:45:31.125 019 12620.88 25.10 54515.68 88888.00 2016-01-19 14:45:31.250 019 12620.90 25.12 54515.68 88888.00 2016-01-19 14:45:31.375 019 12620.85 25.12 54515.70 88888.00 2016-01-19 14:45:31.500 019 12620.85 25.15 54515.70 88888.00 2016-01-19 14:45:31.625 019 12620.92 25.15 54515.70 88888.00 2016-01-19 14:45:31.750 019 12620.98 25.15 54515.72 88888.00 2016-01-19 14:45:31.875 019 12620.92 25.15 54515.72 88888.00 2016-01-19 14:45:32.000 019 12620.85 25.18 54515.68 88888.00 2016-01-19 14:45:32.125 019 12620.85 25.18 54515.70 88888.00 2016-01-19 14:45:32.250 019 12620.92 25.12 54515.68 88888.00 2016-01-19 14:45:32.375 019 12620.92 25.18 54515.70 88888.00 2016-01-19 14:45:32.500 019 12620.85 25.15 54515.70 88888.00 2016-01-19 14:45:32.625 019 12620.88 25.18 54515.68 88888.00 2016-01-19 14:45:32.750 019 12620.88 25.18 54515.70 88888.00 2016-01-19 14:45:32.875 019 12620.88 25.15 54515.70 88888.00 2016-01-19 14:45:33.000 019 12620.88 25.18 54515.70 88888.00 2016-01-19 14:45:33.125 019 12620.90 25.15 54515.65 88888.00 2016-01-19 14:45:33.250 019 12620.92 25.20 54515.68 88888.00 2016-01-19 14:45:33.375 019 12620.90 25.23 54515.70 88888.00 2016-01-19 14:45:33.500 019 12620.90 25.20 54515.68 88888.00 2016-01-19 14:45:33.625 019 12620.90 25.18 54515.65 88888.00 2016-01-19 14:45:33.750 019 12620.92 25.18 54515.65 88888.00 2016-01-19 14:45:33.875 019 12620.92 25.18 54515.65 88888.00 2016-01-19 14:45:34.000 019 12620.92 25.23 54515.68 88888.00 2016-01-19 14:45:34.125 019 12620.92 25.23 54515.65 88888.00 2016-01-19 14:45:34.250 019 12620.95 25.23 54515.68 88888.00 2016-01-19 14:45:34.375 019 12620.95 25.20 54515.70 88888.00 2016-01-19 14:45:34.500 019 12620.98 25.18 54515.70 88888.00 2016-01-19 14:45:34.625 019 12620.95 25.18 54515.70 88888.00 2016-01-19 14:45:34.750 019 12620.95 25.20 54515.68 88888.00 2016-01-19 14:45:34.875 019 12620.90 25.23 54515.68 88888.00 2016-01-19 14:45:35.000 019 12620.88 25.20 54515.68 88888.00 2016-01-19 14:45:35.125 019 12620.85 25.18 54515.68 88888.00 2016-01-19 14:45:35.250 019 12620.92 25.23 54515.70 88888.00 2016-01-19 14:45:35.375 019 12621.00 25.23 54515.68 88888.00 2016-01-19 14:45:35.500 019 12620.98 25.25 54515.65 88888.00 2016-01-19 14:45:35.625 019 12620.95 25.25 54515.65 88888.00 2016-01-19 14:45:35.750 019 12620.98 25.25 54515.68 88888.00 2016-01-19 14:45:35.875 019 12620.95 25.23 54515.65 88888.00 2016-01-19 14:45:36.000 019 12620.90 25.20 54515.62 88888.00 2016-01-19 14:45:36.125 019 12620.92 25.23 54515.65 88888.00 2016-01-19 14:45:36.250 019 12621.00 25.23 54515.65 88888.00 2016-01-19 14:45:36.375 019 12621.02 25.23 54515.65 88888.00 2016-01-19 14:45:36.500 019 12620.95 25.23 54515.65 88888.00 2016-01-19 14:45:36.625 019 12620.92 25.20 54515.65 88888.00 2016-01-19 14:45:36.750 019 12620.98 25.25 54515.65 88888.00 2016-01-19 14:45:36.875 019 12620.95 25.25 54515.68 88888.00 2016-01-19 14:45:37.000 019 12621.00 25.25 54515.62 88888.00 2016-01-19 14:45:37.125 019 12621.02 25.23 54515.65 88888.00 2016-01-19 14:45:37.250 019 12620.98 25.23 54515.62 88888.00 2016-01-19 14:45:37.375 019 12620.95 25.20 54515.62 88888.00 2016-01-19 14:45:37.500 019 12621.02 25.20 54515.60 88888.00 2016-01-19 14:45:37.625 019 12621.05 25.23 54515.62 88888.00 2016-01-19 14:45:37.750 019 12621.00 25.27 54515.65 88888.00 2016-01-19 14:45:37.875 019 12621.02 25.25 54515.62 88888.00 2016-01-19 14:45:38.000 019 12621.02 25.23 54515.62 88888.00 2016-01-19 14:45:38.125 019 12621.10 25.27 54515.62 88888.00 2016-01-19 14:45:38.250 019 12621.10 25.25 54515.62 88888.00 2016-01-19 14:45:38.375 019 12621.05 25.30 54515.62 88888.00 2016-01-19 14:45:38.500 019 12621.00 25.27 54515.60 88888.00 2016-01-19 14:45:38.625 019 12621.02 25.30 54515.60 88888.00 2016-01-19 14:45:38.750 019 12621.00 25.30 54515.62 88888.00 2016-01-19 14:45:38.875 019 12620.95 25.27 54515.62 88888.00 2016-01-19 14:45:39.000 019 12621.00 25.27 54515.62 88888.00 2016-01-19 14:45:39.125 019 12621.08 25.30 54515.65 88888.00 2016-01-19 14:45:39.250 019 12621.10 25.32 54515.68 88888.00 2016-01-19 14:45:39.375 019 12621.10 25.35 54515.60 88888.00 2016-01-19 14:45:39.500 019 12621.20 25.32 54515.60 88888.00 2016-01-19 14:45:39.625 019 12621.20 25.32 54515.60 88888.00 2016-01-19 14:45:39.750 019 12621.12 25.32 54515.60 88888.00 2016-01-19 14:45:39.875 019 12621.12 25.35 54515.62 88888.00 2016-01-19 14:45:40.000 019 12621.15 25.32 54515.57 88888.00 2016-01-19 14:45:40.125 019 12621.15 25.35 54515.60 88888.00 2016-01-19 14:45:40.250 019 12621.15 25.32 54515.60 88888.00 2016-01-19 14:45:40.375 019 12621.20 25.32 54515.62 88888.00 2016-01-19 14:45:40.500 019 12621.27 25.32 54515.62 88888.00 2016-01-19 14:45:40.625 019 12621.23 25.38 54515.62 88888.00 2016-01-19 14:45:40.750 019 12621.25 25.38 54515.60 88888.00 2016-01-19 14:45:40.875 019 12621.25 25.38 54515.57 88888.00 2016-01-19 14:45:41.000 019 12621.27 25.38 54515.55 88888.00 2016-01-19 14:45:41.125 019 12621.23 25.35 54515.57 88888.00 2016-01-19 14:45:41.250 019 12621.20 25.38 54515.60 88888.00 2016-01-19 14:45:41.375 019 12621.23 25.40 54515.57 88888.00 2016-01-19 14:45:41.500 019 12621.27 25.38 54515.55 88888.00 2016-01-19 14:45:41.625 019 12621.35 25.40 54515.57 88888.00 2016-01-19 14:45:41.750 019 12621.33 25.43 54515.57 88888.00 2016-01-19 14:45:41.875 019 12621.30 25.40 54515.57 88888.00 2016-01-19 14:45:42.000 019 12621.30 25.40 54515.57 88888.00 2016-01-19 14:45:42.125 019 12621.33 25.40 54515.57 88888.00 2016-01-19 14:45:42.250 019 12621.33 25.35 54515.55 88888.00 2016-01-19 14:45:42.375 019 12621.33 25.38 54515.57 88888.00 2016-01-19 14:45:42.500 019 12621.33 25.35 54515.60 88888.00 2016-01-19 14:45:42.625 019 12621.27 25.38 54515.57 88888.00 2016-01-19 14:45:42.750 019 12621.25 25.35 54515.57 88888.00 2016-01-19 14:45:42.875 019 12621.33 25.38 54515.57 88888.00 2016-01-19 14:45:43.000 019 12621.38 25.38 54515.53 88888.00 2016-01-19 14:45:43.125 019 12621.38 25.40 54515.53 88888.00 2016-01-19 14:45:43.250 019 12621.35 25.40 54515.53 88888.00 2016-01-19 14:45:43.375 019 12621.33 25.45 54515.55 88888.00 2016-01-19 14:45:43.500 019 12621.33 25.45 54515.57 88888.00 2016-01-19 14:45:43.625 019 12621.33 25.43 54515.57 88888.00 2016-01-19 14:45:43.750 019 12621.33 25.43 54515.55 88888.00 2016-01-19 14:45:43.875 019 12621.30 25.40 54515.57 88888.00 2016-01-19 14:45:44.000 019 12621.30 25.38 54515.55 88888.00 2016-01-19 14:45:44.125 019 12621.35 25.38 54515.53 88888.00 2016-01-19 14:45:44.250 019 12621.38 25.38 54515.53 88888.00 2016-01-19 14:45:44.375 019 12621.40 25.40 54515.55 88888.00 2016-01-19 14:45:44.500 019 12621.35 25.45 54515.55 88888.00 2016-01-19 14:45:44.625 019 12621.40 25.43 54515.53 88888.00 2016-01-19 14:45:44.750 019 12621.45 25.40 54515.53 88888.00 2016-01-19 14:45:44.875 019 12621.45 25.40 54515.55 88888.00 2016-01-19 14:45:45.000 019 12621.50 25.40 54515.55 88888.00 2016-01-19 14:45:45.125 019 12621.50 25.40 54515.55 88888.00 2016-01-19 14:45:45.250 019 12621.50 25.40 54515.55 88888.00 2016-01-19 14:45:45.375 019 12621.50 25.43 54515.55 88888.00 2016-01-19 14:45:45.500 019 12621.50 25.45 54515.57 88888.00 2016-01-19 14:45:45.625 019 12621.50 25.40 54515.55 88888.00 2016-01-19 14:45:45.750 019 12621.50 25.38 54515.53 88888.00 2016-01-19 14:45:45.875 019 12621.50 25.43 54515.53 88888.00 2016-01-19 14:45:46.000 019 12621.48 25.43 54515.50 88888.00 2016-01-19 14:45:46.125 019 12621.42 25.43 54515.50 88888.00 2016-01-19 14:45:46.250 019 12621.40 25.43 54515.50 88888.00 2016-01-19 14:45:46.375 019 12621.48 25.43 54515.50 88888.00 2016-01-19 14:45:46.500 019 12621.52 25.45 54515.50 88888.00 2016-01-19 14:45:46.625 019 12621.52 25.48 54515.53 88888.00 2016-01-19 14:45:46.750 019 12621.50 25.48 54515.53 88888.00 2016-01-19 14:45:46.875 019 12621.52 25.40 54515.50 88888.00 2016-01-19 14:45:47.000 019 12621.55 25.40 54515.47 88888.00 2016-01-19 14:45:47.125 019 12621.48 25.48 54515.50 88888.00 2016-01-19 14:45:47.250 019 12621.45 25.48 54515.53 88888.00 2016-01-19 14:45:47.375 019 12621.42 25.48 54515.50 88888.00 2016-01-19 14:45:47.500 019 12621.45 25.48 54515.47 88888.00 2016-01-19 14:45:47.625 019 12621.45 25.43 54515.45 88888.00 2016-01-19 14:45:47.750 019 12621.45 25.45 54515.45 88888.00 2016-01-19 14:45:47.875 019 12621.50 25.43 54515.45 88888.00 2016-01-19 14:45:48.000 019 12621.60 25.45 54515.45 88888.00 2016-01-19 14:45:48.125 019 12621.60 25.45 54515.45 88888.00 2016-01-19 14:45:48.250 019 12621.55 25.45 54515.47 88888.00 2016-01-19 14:45:48.375 019 12621.55 25.48 54515.45 88888.00 2016-01-19 14:45:48.500 019 12621.55 25.50 54515.50 88888.00 2016-01-19 14:45:48.625 019 12621.55 25.50 54515.47 88888.00 2016-01-19 14:45:48.750 019 12621.50 25.48 54515.50 88888.00 2016-01-19 14:45:48.875 019 12621.58 25.48 54515.50 88888.00 2016-01-19 14:45:49.000 019 12621.62 25.48 54515.50 88888.00 2016-01-19 14:45:49.125 019 12621.62 25.48 54515.50 88888.00 2016-01-19 14:45:49.250 019 12621.58 25.43 54515.47 88888.00 2016-01-19 14:45:49.375 019 12621.58 25.45 54515.47 88888.00 2016-01-19 14:45:49.500 019 12621.58 25.45 54515.47 88888.00 2016-01-19 14:45:49.625 019 12621.60 25.48 54515.45 88888.00 2016-01-19 14:45:49.750 019 12621.60 25.48 54515.45 88888.00 2016-01-19 14:45:49.875 019 12621.55 25.48 54515.47 88888.00 2016-01-19 14:45:50.000 019 12621.58 25.45 54515.47 88888.00 2016-01-19 14:45:50.125 019 12621.62 25.48 54515.50 88888.00 2016-01-19 14:45:50.250 019 12621.60 25.48 54515.50 88888.00 2016-01-19 14:45:50.375 019 12621.62 25.48 54515.53 88888.00 2016-01-19 14:45:50.500 019 12621.58 25.48 54515.50 88888.00 2016-01-19 14:45:50.625 019 12621.60 25.48 54515.47 88888.00 2016-01-19 14:45:50.750 019 12621.65 25.48 54515.47 88888.00 2016-01-19 14:45:50.875 019 12621.62 25.48 54515.47 88888.00 2016-01-19 14:45:51.000 019 12621.73 25.48 54515.50 88888.00 2016-01-19 14:45:51.125 019 12621.65 25.48 54515.53 88888.00 2016-01-19 14:45:51.250 019 12621.60 25.43 54515.50 88888.00 2016-01-19 14:45:51.375 019 12621.65 25.45 54515.47 88888.00 2016-01-19 14:45:51.500 019 12621.65 25.48 54515.45 88888.00 2016-01-19 14:45:51.625 019 12621.60 25.45 54515.47 88888.00 2016-01-19 14:45:51.750 019 12621.67 25.43 54515.47 88888.00 2016-01-19 14:45:51.875 019 12621.70 25.43 54515.45 88888.00 2016-01-19 14:45:52.000 019 12621.65 25.43 54515.43 88888.00 2016-01-19 14:45:52.125 019 12621.67 25.45 54515.45 88888.00 2016-01-19 14:45:52.250 019 12621.67 25.43 54515.45 88888.00 2016-01-19 14:45:52.375 019 12621.75 25.43 54515.45 88888.00 2016-01-19 14:45:52.500 019 12621.70 25.43 54515.45 88888.00 2016-01-19 14:45:52.625 019 12621.70 25.43 54515.47 88888.00 2016-01-19 14:45:52.750 019 12621.70 25.45 54515.47 88888.00 2016-01-19 14:45:52.875 019 12621.75 25.45 54515.47 88888.00 2016-01-19 14:45:53.000 019 12621.77 25.40 54515.43 88888.00 2016-01-19 14:45:53.125 019 12621.67 25.40 54515.47 88888.00 2016-01-19 14:45:53.250 019 12621.67 25.40 54515.47 88888.00 2016-01-19 14:45:53.375 019 12621.73 25.40 54515.47 88888.00 2016-01-19 14:45:53.500 019 12621.80 25.38 54515.45 88888.00 2016-01-19 14:45:53.625 019 12621.77 25.35 54515.45 88888.00 2016-01-19 14:45:53.750 019 12621.77 25.40 54515.45 88888.00 2016-01-19 14:45:53.875 019 12621.77 25.38 54515.45 88888.00 2016-01-19 14:45:54.000 019 12621.77 25.38 54515.43 88888.00 2016-01-19 14:45:54.125 019 12621.80 25.38 54515.43 88888.00 2016-01-19 14:45:54.250 019 12621.77 25.38 54515.43 88888.00 2016-01-19 14:45:54.375 019 12621.80 25.38 54515.40 88888.00 2016-01-19 14:45:54.500 019 12621.80 25.40 54515.45 88888.00 2016-01-19 14:45:54.625 019 12621.88 25.40 54515.43 88888.00 2016-01-19 14:45:54.750 019 12621.83 25.43 54515.40 88888.00 2016-01-19 14:45:54.875 019 12621.80 25.45 54515.43 88888.00 2016-01-19 14:45:55.000 019 12621.83 25.40 54515.43 88888.00 2016-01-19 14:45:55.125 019 12621.83 25.40 54515.43 88888.00 2016-01-19 14:45:55.250 019 12621.85 25.38 54515.45 88888.00 2016-01-19 14:45:55.375 019 12621.88 25.40 54515.45 88888.00 2016-01-19 14:45:55.500 019 12621.80 25.40 54515.43 88888.00 2016-01-19 14:45:55.625 019 12621.83 25.38 54515.43 88888.00 2016-01-19 14:45:55.750 019 12621.90 25.38 54515.43 88888.00 2016-01-19 14:45:55.875 019 12621.88 25.40 54515.43 88888.00 2016-01-19 14:45:56.000 019 12621.88 25.38 54515.45 88888.00 2016-01-19 14:45:56.125 019 12621.90 25.38 54515.45 88888.00 2016-01-19 14:45:56.250 019 12621.90 25.35 54515.40 88888.00 2016-01-19 14:45:56.375 019 12621.95 25.35 54515.43 88888.00 2016-01-19 14:45:56.500 019 12621.92 25.40 54515.43 88888.00 2016-01-19 14:45:56.625 019 12621.90 25.38 54515.43 88888.00 2016-01-19 14:45:56.750 019 12621.92 25.35 54515.45 88888.00 2016-01-19 14:45:56.875 019 12621.92 25.32 54515.43 88888.00 2016-01-19 14:45:57.000 019 12621.95 25.35 54515.40 88888.00 2016-01-19 14:45:57.125 019 12622.02 25.35 54515.40 88888.00 2016-01-19 14:45:57.250 019 12622.02 25.32 54515.40 88888.00 2016-01-19 14:45:57.375 019 12621.95 25.35 54515.40 88888.00 2016-01-19 14:45:57.500 019 12621.95 25.35 54515.40 88888.00 2016-01-19 14:45:57.625 019 12622.02 25.32 54515.38 88888.00 2016-01-19 14:45:57.750 019 12622.10 25.32 54515.40 88888.00 2016-01-19 14:45:57.875 019 12622.10 25.30 54515.43 88888.00 2016-01-19 14:45:58.000 019 12622.05 25.27 54515.40 88888.00 2016-01-19 14:45:58.125 019 12622.02 25.30 54515.40 88888.00 2016-01-19 14:45:58.250 019 12622.08 25.30 54515.45 88888.00 2016-01-19 14:45:58.375 019 12622.08 25.32 54515.45 88888.00 2016-01-19 14:45:58.500 019 12622.02 25.30 54515.40 88888.00 2016-01-19 14:45:58.625 019 12622.05 25.27 54515.43 88888.00 2016-01-19 14:45:58.750 019 12622.02 25.30 54515.43 88888.00 2016-01-19 14:45:58.875 019 12622.00 25.30 54515.43 88888.00 2016-01-19 14:45:59.000 019 12622.00 25.25 54515.43 88888.00 2016-01-19 14:45:59.125 019 12622.05 25.25 54515.45 88888.00 2016-01-19 14:45:59.250 019 12622.10 25.25 54515.45 88888.00 2016-01-19 14:45:59.375 019 12622.15 25.25 54515.45 88888.00 2016-01-19 14:45:59.500 019 12622.15 25.25 54515.43 88888.00 2016-01-19 14:45:59.625 019 12622.12 25.25 54515.43 88888.00 2016-01-19 14:45:59.750 019 12622.20 25.27 54515.40 88888.00 2016-01-19 14:45:59.875 019 12622.20 25.25 54515.40 88888.00 2016-01-19 14:46:00.000 019 12622.10 25.23 54515.40 88888.00 2016-01-19 14:46:00.125 019 12622.08 25.18 54515.40 88888.00 2016-01-19 14:46:00.250 019 12622.05 25.20 54515.43 88888.00 2016-01-19 14:46:00.375 019 12622.10 25.20 54515.43 88888.00 2016-01-19 14:46:00.500 019 12622.08 25.20 54515.43 88888.00 2016-01-19 14:46:00.625 019 12622.08 25.18 54515.43 88888.00 2016-01-19 14:46:00.750 019 12621.98 25.15 54515.40 88888.00 2016-01-19 14:46:00.875 019 12622.00 25.18 54515.43 88888.00 2016-01-19 14:46:01.000 019 12622.05 25.18 54515.40 88888.00 2016-01-19 14:46:01.125 019 12622.05 25.12 54515.40 88888.00 2016-01-19 14:46:01.250 019 12622.10 25.12 54515.40 88888.00 2016-01-19 14:46:01.375 019 12622.10 25.15 54515.40 88888.00 2016-01-19 14:46:01.500 019 12622.12 25.15 54515.43 88888.00 2016-01-19 14:46:01.625 019 12622.12 25.18 54515.43 88888.00 2016-01-19 14:46:01.750 019 12622.15 25.15 54515.43 88888.00 2016-01-19 14:46:01.875 019 12622.12 25.12 54515.43 88888.00 2016-01-19 14:46:02.000 019 12622.12 25.12 54515.40 88888.00 2016-01-19 14:46:02.125 019 12622.10 25.07 54515.40 88888.00 2016-01-19 14:46:02.250 019 12622.10 25.10 54515.40 88888.00 2016-01-19 14:46:02.375 019 12622.15 25.10 54515.40 88888.00 2016-01-19 14:46:02.500 019 12622.10 25.07 54515.40 88888.00 2016-01-19 14:46:02.625 019 12622.05 25.07 54515.40 88888.00 2016-01-19 14:46:02.750 019 12622.08 25.07 54515.40 88888.00 2016-01-19 14:46:02.875 019 12622.17 25.07 54515.40 88888.00 2016-01-19 14:46:03.000 019 12622.20 25.02 54515.38 88888.00 2016-01-19 14:46:03.125 019 12622.17 25.05 54515.40 88888.00 2016-01-19 14:46:03.250 019 12622.12 25.05 54515.43 88888.00 2016-01-19 14:46:03.375 019 12622.17 25.07 54515.43 88888.00 2016-01-19 14:46:03.500 019 12622.17 25.02 54515.45 88888.00 2016-01-19 14:46:03.625 019 12622.15 25.02 54515.40 88888.00 2016-01-19 14:46:03.750 019 12622.12 25.00 54515.43 88888.00 2016-01-19 14:46:03.875 019 12622.15 25.00 54515.45 88888.00 2016-01-19 14:46:04.000 019 12622.23 25.02 54515.45 88888.00 2016-01-19 14:46:04.125 019 12622.23 25.07 54515.45 88888.00 2016-01-19 14:46:04.250 019 12622.20 25.00 54515.47 88888.00 2016-01-19 14:46:04.375 019 12622.23 25.00 54515.45 88888.00 2016-01-19 14:46:04.500 019 12622.23 25.00 54515.45 88888.00 2016-01-19 14:46:04.625 019 12622.23 25.00 54515.45 88888.00 2016-01-19 14:46:04.750 019 12622.27 24.98 54515.43 88888.00 2016-01-19 14:46:04.875 019 12622.33 24.98 54515.43 88888.00 2016-01-19 14:46:05.000 019 12622.38 24.95 54515.43 88888.00 2016-01-19 14:46:05.125 019 12622.38 24.98 54515.45 88888.00 2016-01-19 14:46:05.250 019 12622.35 24.98 54515.45 88888.00 2016-01-19 14:46:05.375 019 12622.35 25.00 54515.45 88888.00 2016-01-19 14:46:05.500 019 12622.35 24.95 54515.43 88888.00 2016-01-19 14:46:05.625 019 12622.38 24.98 54515.45 88888.00 2016-01-19 14:46:05.750 019 12622.38 24.98 54515.45 88888.00 2016-01-19 14:46:05.875 019 12622.35 24.93 54515.43 88888.00 2016-01-19 14:46:06.000 019 12622.30 24.90 54515.43 88888.00 2016-01-19 14:46:06.125 019 12622.30 24.93 54515.45 88888.00 2016-01-19 14:46:06.250 019 12622.30 24.90 54515.45 88888.00 2016-01-19 14:46:06.375 019 12622.33 24.93 54515.43 88888.00 2016-01-19 14:46:06.500 019 12622.30 24.90 54515.47 88888.00 2016-01-19 14:46:06.625 019 12622.27 24.90 54515.47 88888.00 2016-01-19 14:46:06.750 019 12622.25 24.93 54515.53 88888.00 2016-01-19 14:46:06.875 019 12622.30 24.95 54515.50 88888.00 2016-01-19 14:46:07.000 019 12622.38 24.88 54515.45 88888.00 2016-01-19 14:46:07.125 019 12622.33 24.88 54515.45 88888.00 2016-01-19 14:46:07.250 019 12622.30 24.85 54515.45 88888.00 2016-01-19 14:46:07.375 019 12622.33 24.88 54515.45 88888.00 2016-01-19 14:46:07.500 019 12622.30 24.88 54515.45 88888.00 2016-01-19 14:46:07.625 019 12622.25 24.90 54515.43 88888.00 2016-01-19 14:46:07.750 019 12622.17 24.88 54515.43 88888.00 2016-01-19 14:46:07.875 019 12622.23 24.82 54515.43 88888.00 2016-01-19 14:46:08.000 019 12622.25 24.82 54515.43 88888.00 2016-01-19 14:46:08.125 019 12622.30 24.85 54515.43 88888.00 2016-01-19 14:46:08.250 019 12622.27 24.82 54515.43 88888.00 2016-01-19 14:46:08.375 019 12622.23 24.85 54515.43 88888.00 2016-01-19 14:46:08.500 019 12622.27 24.82 54515.43 88888.00 2016-01-19 14:46:08.625 019 12622.33 24.85 54515.43 88888.00 2016-01-19 14:46:08.750 019 12622.27 24.85 54515.43 88888.00 2016-01-19 14:46:08.875 019 12622.27 24.82 54515.43 88888.00 2016-01-19 14:46:09.000 019 12622.27 24.82 54515.43 88888.00 2016-01-19 14:46:09.125 019 12622.35 24.82 54515.43 88888.00 2016-01-19 14:46:09.250 019 12622.33 24.82 54515.45 88888.00 2016-01-19 14:46:09.375 019 12622.30 24.80 54515.45 88888.00 2016-01-19 14:46:09.500 019 12622.25 24.80 54515.47 88888.00 2016-01-19 14:46:09.625 019 12622.27 24.80 54515.45 88888.00 2016-01-19 14:46:09.750 019 12622.35 24.85 54515.43 88888.00 2016-01-19 14:46:09.875 019 12622.40 24.85 54515.43 88888.00 2016-01-19 14:46:10.000 019 12622.40 24.82 54515.45 88888.00 2016-01-19 14:46:10.125 019 12622.42 24.82 54515.50 88888.00 2016-01-19 14:46:10.250 019 12622.42 24.80 54515.47 88888.00 2016-01-19 14:46:10.375 019 12622.40 24.77 54515.45 88888.00 2016-01-19 14:46:10.500 019 12622.30 24.77 54515.45 88888.00 2016-01-19 14:46:10.625 019 12622.33 24.77 54515.45 88888.00 2016-01-19 14:46:10.750 019 12622.38 24.77 54515.43 88888.00 2016-01-19 14:46:10.875 019 12622.40 24.77 54515.45 88888.00 2016-01-19 14:46:11.000 019 12622.42 24.80 54515.45 88888.00 2016-01-19 14:46:11.125 019 12622.45 24.77 54515.47 88888.00 2016-01-19 14:46:11.250 019 12622.45 24.77 54515.47 88888.00 2016-01-19 14:46:11.375 019 12622.52 24.77 54515.47 88888.00 2016-01-19 14:46:11.500 019 12622.52 24.75 54515.45 88888.00 2016-01-19 14:46:11.625 019 12622.45 24.75 54515.45 88888.00 2016-01-19 14:46:11.750 019 12622.42 24.75 54515.47 88888.00 2016-01-19 14:46:11.875 019 12622.42 24.73 54515.47 88888.00 2016-01-19 14:46:12.000 019 12622.45 24.70 54515.45 88888.00 2016-01-19 14:46:12.125 019 12622.42 24.73 54515.45 88888.00 2016-01-19 14:46:12.250 019 12622.38 24.70 54515.45 88888.00 2016-01-19 14:46:12.375 019 12622.42 24.70 54515.45 88888.00 2016-01-19 14:46:12.500 019 12622.45 24.68 54515.43 88888.00 2016-01-19 14:46:12.625 019 12622.45 24.68 54515.45 88888.00 2016-01-19 14:46:12.750 019 12622.45 24.68 54515.47 88888.00 2016-01-19 14:46:12.875 019 12622.40 24.65 54515.47 88888.00 2016-01-19 14:46:13.000 019 12622.42 24.65 54515.47 88888.00 2016-01-19 14:46:13.125 019 12622.40 24.65 54515.47 88888.00 2016-01-19 14:46:13.250 019 12622.40 24.60 54515.47 88888.00 2016-01-19 14:46:13.375 019 12622.45 24.60 54515.47 88888.00 2016-01-19 14:46:13.500 019 12622.50 24.60 54515.50 88888.00 2016-01-19 14:46:13.625 019 12622.48 24.60 54515.47 88888.00 2016-01-19 14:46:13.750 019 12622.48 24.60 54515.47 88888.00 2016-01-19 14:46:13.875 019 12622.42 24.57 54515.47 88888.00 2016-01-19 14:46:14.000 019 12622.40 24.57 54515.47 88888.00 2016-01-19 14:46:14.125 019 12622.45 24.55 54515.47 88888.00 2016-01-19 14:46:14.250 019 12622.50 24.50 54515.47 88888.00 2016-01-19 14:46:14.375 019 12622.55 24.52 54515.47 88888.00 2016-01-19 14:46:14.500 019 12622.50 24.52 54515.50 88888.00 2016-01-19 14:46:14.625 019 12622.45 24.52 54515.53 88888.00 2016-01-19 14:46:14.750 019 12622.48 24.52 54515.53 88888.00 2016-01-19 14:46:14.875 019 12622.55 24.50 54515.50 88888.00 2016-01-19 14:46:15.000 019 12622.58 24.52 54515.50 88888.00 2016-01-19 14:46:15.125 019 12622.52 24.48 54515.53 88888.00 2016-01-19 14:46:15.250 019 12622.48 24.48 54515.53 88888.00 2016-01-19 14:46:15.375 019 12622.50 24.48 54515.50 88888.00 2016-01-19 14:46:15.500 019 12622.48 24.45 54515.50 88888.00 2016-01-19 14:46:15.625 019 12622.55 24.45 54515.50 88888.00 2016-01-19 14:46:15.750 019 12622.60 24.43 54515.50 88888.00 2016-01-19 14:46:15.875 019 12622.55 24.45 54515.53 88888.00 2016-01-19 14:46:16.000 019 12622.52 24.48 54515.55 88888.00 2016-01-19 14:46:16.125 019 12622.55 24.48 54515.57 88888.00 2016-01-19 14:46:16.250 019 12622.60 24.40 54515.55 88888.00 2016-01-19 14:46:16.375 019 12622.58 24.40 54515.53 88888.00 2016-01-19 14:46:16.500 019 12622.60 24.38 54515.53 88888.00 2016-01-19 14:46:16.625 019 12622.65 24.38 54515.53 88888.00 2016-01-19 14:46:16.750 019 12622.65 24.40 54515.55 88888.00 2016-01-19 14:46:16.875 019 12622.58 24.40 54515.53 88888.00 2016-01-19 14:46:17.000 019 12622.52 24.35 54515.53 88888.00 2016-01-19 14:46:17.125 019 12622.58 24.35 54515.53 88888.00 2016-01-19 14:46:17.250 019 12622.58 24.32 54515.53 88888.00 2016-01-19 14:46:17.375 019 12622.65 24.32 54515.53 88888.00 2016-01-19 14:46:17.500 019 12622.67 24.32 54515.53 88888.00 2016-01-19 14:46:17.625 019 12622.65 24.32 54515.53 88888.00 2016-01-19 14:46:17.750 019 12622.62 24.30 54515.53 88888.00 2016-01-19 14:46:17.875 019 12622.62 24.27 54515.53 88888.00 2016-01-19 14:46:18.000 019 12622.65 24.27 54515.50 88888.00 2016-01-19 14:46:18.125 019 12622.67 24.27 54515.53 88888.00 2016-01-19 14:46:18.250 019 12622.70 24.25 54515.57 88888.00 2016-01-19 14:46:18.375 019 12622.73 24.20 54515.55 88888.00 2016-01-19 14:46:18.500 019 12622.70 24.20 54515.53 88888.00 2016-01-19 14:46:18.625 019 12622.70 24.20 54515.53 88888.00 2016-01-19 14:46:18.750 019 12622.67 24.23 54515.53 88888.00 2016-01-19 14:46:18.875 019 12622.67 24.23 54515.55 88888.00 2016-01-19 14:46:19.000 019 12622.77 24.23 54515.53 88888.00 2016-01-19 14:46:19.125 019 12622.85 24.25 54515.55 88888.00 2016-01-19 14:46:19.250 019 12622.80 24.23 54515.55 88888.00 2016-01-19 14:46:19.375 019 12622.73 24.20 54515.53 88888.00 2016-01-19 14:46:19.500 019 12622.70 24.18 54515.53 88888.00 2016-01-19 14:46:19.625 019 12622.70 24.18 54515.53 88888.00 2016-01-19 14:46:19.750 019 12622.73 24.18 54515.53 88888.00 2016-01-19 14:46:19.875 019 12622.73 24.18 54515.53 88888.00 2016-01-19 14:46:20.000 019 12622.80 24.18 54515.53 88888.00 2016-01-19 14:46:20.125 019 12622.77 24.18 54515.55 88888.00 2016-01-19 14:46:20.250 019 12622.73 24.18 54515.55 88888.00 2016-01-19 14:46:20.375 019 12622.77 24.15 54515.57 88888.00 2016-01-19 14:46:20.500 019 12622.80 24.12 54515.55 88888.00 2016-01-19 14:46:20.625 019 12622.77 24.12 54515.53 88888.00 2016-01-19 14:46:20.750 019 12622.77 24.12 54515.55 88888.00 2016-01-19 14:46:20.875 019 12622.77 24.15 54515.57 88888.00 2016-01-19 14:46:21.000 019 12622.80 24.10 54515.57 88888.00 2016-01-19 14:46:21.125 019 12622.77 24.07 54515.57 88888.00 2016-01-19 14:46:21.250 019 12622.77 24.07 54515.60 88888.00 2016-01-19 14:46:21.375 019 12622.77 24.07 54515.60 88888.00 2016-01-19 14:46:21.500 019 12622.75 24.10 54515.55 88888.00 2016-01-19 14:46:21.625 019 12622.70 24.07 54515.53 88888.00 2016-01-19 14:46:21.750 019 12622.75 24.02 54515.53 88888.00 2016-01-19 14:46:21.875 019 12622.80 24.02 54515.55 88888.00 2016-01-19 14:46:22.000 019 12622.80 24.00 54515.55 88888.00 2016-01-19 14:46:22.125 019 12622.83 24.00 54515.55 88888.00 2016-01-19 14:46:22.250 019 12622.77 23.98 54515.55 88888.00 2016-01-19 14:46:22.375 019 12622.85 24.00 54515.53 88888.00 2016-01-19 14:46:22.500 019 12622.88 24.02 54515.55 88888.00 2016-01-19 14:46:22.625 019 12622.88 24.00 54515.55 88888.00 2016-01-19 14:46:22.750 019 12622.95 24.00 54515.57 88888.00 2016-01-19 14:46:22.875 019 12623.00 24.00 54515.55 88888.00 2016-01-19 14:46:23.000 019 12622.98 23.98 54515.55 88888.00 2016-01-19 14:46:23.125 019 12622.92 23.95 54515.55 88888.00 2016-01-19 14:46:23.250 019 12622.95 23.93 54515.57 88888.00 2016-01-19 14:46:23.375 019 12622.98 23.95 54515.55 88888.00 2016-01-19 14:46:23.500 019 12622.88 23.93 54515.55 88888.00 2016-01-19 14:46:23.625 019 12622.80 23.93 54515.57 88888.00 2016-01-19 14:46:23.750 019 12622.85 23.95 54515.55 88888.00 2016-01-19 14:46:23.875 019 12622.88 23.95 54515.55 88888.00 2016-01-19 14:46:24.000 019 12622.90 23.93 54515.55 88888.00 2016-01-19 14:46:24.125 019 12622.88 23.93 54515.55 88888.00 2016-01-19 14:46:24.250 019 12622.92 23.90 54515.57 88888.00 2016-01-19 14:46:24.375 019 12623.00 23.90 54515.55 88888.00 2016-01-19 14:46:24.500 019 12623.00 23.90 54515.55 88888.00 2016-01-19 14:46:24.625 019 12622.95 23.90 54515.55 88888.00 2016-01-19 14:46:24.750 019 12622.95 23.90 54515.57 88888.00 2016-01-19 14:46:24.875 019 12622.98 23.90 54515.57 88888.00 2016-01-19 14:46:25.000 019 12622.92 23.88 54515.57 88888.00 2016-01-19 14:46:25.125 019 12622.98 23.85 54515.57 88888.00 2016-01-19 14:46:25.250 019 12622.98 23.82 54515.57 88888.00 2016-01-19 14:46:25.375 019 12623.02 23.82 54515.55 88888.00 2016-01-19 14:46:25.500 019 12623.05 23.82 54515.57 88888.00 2016-01-19 14:46:25.625 019 12622.95 23.82 54515.57 88888.00 2016-01-19 14:46:25.750 019 12623.00 23.77 54515.57 88888.00 2016-01-19 14:46:25.875 019 12623.10 23.80 54515.57 88888.00 2016-01-19 14:46:26.000 019 12623.10 23.80 54515.57 88888.00 2016-01-19 14:46:26.125 019 12623.05 23.75 54515.55 88888.00 2016-01-19 14:46:26.250 019 12623.08 23.75 54515.57 88888.00 2016-01-19 14:46:26.375 019 12623.10 23.75 54515.60 88888.00 2016-01-19 14:46:26.500 019 12623.02 23.77 54515.60 88888.00 2016-01-19 14:46:26.625 019 12622.95 23.73 54515.57 88888.00 2016-01-19 14:46:26.750 019 12622.92 23.70 54515.57 88888.00 2016-01-19 14:46:26.875 019 12623.00 23.73 54515.62 88888.00 2016-01-19 14:46:27.000 019 12623.08 23.70 54515.60 88888.00 2016-01-19 14:46:27.125 019 12623.10 23.73 54515.62 88888.00 2016-01-19 14:46:27.250 019 12622.98 23.70 54515.62 88888.00 2016-01-19 14:46:27.375 019 12622.98 23.68 54515.60 88888.00 2016-01-19 14:46:27.500 019 12623.00 23.70 54515.60 88888.00 2016-01-19 14:46:27.625 019 12623.00 23.68 54515.60 88888.00 2016-01-19 14:46:27.750 019 12623.00 23.68 54515.62 88888.00 2016-01-19 14:46:27.875 019 12623.00 23.65 54515.62 88888.00 2016-01-19 14:46:28.000 019 12623.00 23.62 54515.60 88888.00 2016-01-19 14:46:28.125 019 12623.02 23.65 54515.60 88888.00 2016-01-19 14:46:28.250 019 12622.92 23.65 54515.60 88888.00 2016-01-19 14:46:28.375 019 12622.92 23.65 54515.62 88888.00 2016-01-19 14:46:28.500 019 12623.02 23.62 54515.62 88888.00 2016-01-19 14:46:28.625 019 12623.08 23.62 54515.62 88888.00 2016-01-19 14:46:28.750 019 12622.98 23.60 54515.62 88888.00 2016-01-19 14:46:28.875 019 12622.95 23.60 54515.65 88888.00 2016-01-19 14:46:29.000 019 12622.90 23.57 54515.62 88888.00 2016-01-19 14:46:29.125 019 12622.92 23.60 54515.62 88888.00 2016-01-19 14:46:29.250 019 12622.92 23.62 54515.62 88888.00 2016-01-19 14:46:29.375 019 12622.92 23.62 54515.62 88888.00 2016-01-19 14:46:29.500 019 12622.92 23.60 54515.62 88888.00 2016-01-19 14:46:29.625 019 12622.90 23.55 54515.65 88888.00 2016-01-19 14:46:29.750 019 12622.85 23.57 54515.68 88888.00 2016-01-19 14:46:29.875 019 12622.85 23.60 54515.70 88888.00 2016-01-19 14:46:30.000 019 12622.88 23.62 54515.65 88888.00 2016-01-19 14:46:30.125 019 12622.88 23.55 54515.68 88888.00 2016-01-19 14:46:30.250 019 12622.83 23.52 54515.68 88888.00 2016-01-19 14:46:30.375 019 12622.85 23.55 54515.65 88888.00 2016-01-19 14:46:30.500 019 12622.88 23.55 54515.62 88888.00 2016-01-19 14:46:30.625 019 12622.88 23.52 54515.65 88888.00 2016-01-19 14:46:30.750 019 12622.88 23.55 54515.68 88888.00 2016-01-19 14:46:30.875 019 12622.92 23.55 54515.65 88888.00 2016-01-19 14:46:31.000 019 12622.98 23.50 54515.65 88888.00 2016-01-19 14:46:31.125 019 12622.92 23.50 54515.65 88888.00 2016-01-19 14:46:31.250 019 12622.80 23.52 54515.68 88888.00 2016-01-19 14:46:31.375 019 12622.80 23.50 54515.65 88888.00 2016-01-19 14:46:31.500 019 12622.85 23.50 54515.65 88888.00 2016-01-19 14:46:31.625 019 12622.90 23.50 54515.68 88888.00 2016-01-19 14:46:31.750 019 12622.88 23.48 54515.65 88888.00 2016-01-19 14:46:31.875 019 12622.85 23.48 54515.65 88888.00 2016-01-19 14:46:32.000 019 12622.85 23.50 54515.68 88888.00 2016-01-19 14:46:32.125 019 12622.88 23.50 54515.68 88888.00 2016-01-19 14:46:32.250 019 12622.88 23.50 54515.68 88888.00 2016-01-19 14:46:32.375 019 12622.92 23.48 54515.68 88888.00 2016-01-19 14:46:32.500 019 12622.88 23.45 54515.68 88888.00 2016-01-19 14:46:32.625 019 12622.80 23.43 54515.65 88888.00 2016-01-19 14:46:32.750 019 12622.80 23.45 54515.68 88888.00 2016-01-19 14:46:32.875 019 12622.83 23.43 54515.70 88888.00 2016-01-19 14:46:33.000 019 12622.80 23.43 54515.70 88888.00 2016-01-19 14:46:33.125 019 12622.80 23.43 54515.70 88888.00 2016-01-19 14:46:33.250 019 12622.80 23.40 54515.72 88888.00 2016-01-19 14:46:33.375 019 12622.88 23.40 54515.70 88888.00 2016-01-19 14:46:33.500 019 12622.85 23.40 54515.70 88888.00 2016-01-19 14:46:33.625 019 12622.80 23.40 54515.68 88888.00 2016-01-19 14:46:33.750 019 12622.83 23.40 54515.68 88888.00 2016-01-19 14:46:33.875 019 12622.83 23.35 54515.68 88888.00 2016-01-19 14:46:34.000 019 12622.77 23.32 54515.65 88888.00 2016-01-19 14:46:34.125 019 12622.75 23.38 54515.68 88888.00 2016-01-19 14:46:34.250 019 12622.80 23.38 54515.70 88888.00 2016-01-19 14:46:34.375 019 12622.83 23.38 54515.68 88888.00 2016-01-19 14:46:34.500 019 12622.77 23.35 54515.68 88888.00 2016-01-19 14:46:34.625 019 12622.73 23.32 54515.68 88888.00 2016-01-19 14:46:34.750 019 12622.77 23.35 54515.70 88888.00 2016-01-19 14:46:34.875 019 12622.80 23.38 54515.72 88888.00 2016-01-19 14:46:35.000 019 12622.80 23.38 54515.70 88888.00 2016-01-19 14:46:35.125 019 12622.85 23.38 54515.72 88888.00 2016-01-19 14:46:35.250 019 12622.80 23.35 54515.72 88888.00 2016-01-19 14:46:35.375 019 12622.80 23.35 54515.70 88888.00 2016-01-19 14:46:35.500 019 12622.75 23.38 54515.72 88888.00 2016-01-19 14:46:35.625 019 12622.75 23.35 54515.72 88888.00 2016-01-19 14:46:35.750 019 12622.88 23.35 54515.72 88888.00 2016-01-19 14:46:35.875 019 12622.88 23.38 54515.72 88888.00 2016-01-19 14:46:36.000 019 12622.85 23.35 54515.70 88888.00 2016-01-19 14:46:36.125 019 12622.85 23.35 54515.72 88888.00 2016-01-19 14:46:36.250 019 12622.85 23.35 54515.75 88888.00 2016-01-19 14:46:36.375 019 12622.85 23.32 54515.72 88888.00 2016-01-19 14:46:36.500 019 12622.80 23.32 54515.70 88888.00 2016-01-19 14:46:36.625 019 12622.75 23.32 54515.72 88888.00 2016-01-19 14:46:36.750 019 12622.75 23.35 54515.72 88888.00 2016-01-19 14:46:36.875 019 12622.75 23.32 54515.72 88888.00 2016-01-19 14:46:37.000 019 12622.77 23.30 54515.78 88888.00 2016-01-19 14:46:37.125 019 12622.77 23.27 54515.80 88888.00 2016-01-19 14:46:37.250 019 12622.75 23.30 54515.82 88888.00 2016-01-19 14:46:37.375 019 12622.70 23.30 54515.80 88888.00 2016-01-19 14:46:37.500 019 12622.65 23.30 54515.78 88888.00 2016-01-19 14:46:37.625 019 12622.65 23.32 54515.78 88888.00 2016-01-19 14:46:37.750 019 12622.70 23.30 54515.78 88888.00 2016-01-19 14:46:37.875 019 12622.75 23.30 54515.78 88888.00 2016-01-19 14:46:38.000 019 12622.75 23.30 54515.75 88888.00 2016-01-19 14:46:38.125 019 12622.70 23.27 54515.78 88888.00 2016-01-19 14:46:38.250 019 12622.67 23.23 54515.78 88888.00 2016-01-19 14:46:38.375 019 12622.62 23.23 54515.78 88888.00 2016-01-19 14:46:38.500 019 12622.62 23.25 54515.78 88888.00 2016-01-19 14:46:38.625 019 12622.70 23.27 54515.78 88888.00 2016-01-19 14:46:38.750 019 12622.77 23.27 54515.78 88888.00 2016-01-19 14:46:38.875 019 12622.80 23.23 54515.80 88888.00 2016-01-19 14:46:39.000 019 12622.73 23.23 54515.78 88888.00 2016-01-19 14:46:39.125 019 12622.67 23.25 54515.80 88888.00 2016-01-19 14:46:39.250 019 12622.60 23.20 54515.82 88888.00 2016-01-19 14:46:39.375 019 12622.62 23.23 54515.80 88888.00 2016-01-19 14:46:39.500 019 12622.65 23.23 54515.82 88888.00 2016-01-19 14:46:39.625 019 12622.65 23.20 54515.82 88888.00 2016-01-19 14:46:39.750 019 12622.60 23.20 54515.78 88888.00 2016-01-19 14:46:39.875 019 12622.60 23.25 54515.80 88888.00 2016-01-19 14:46:40.000 019 12622.65 23.23 54515.80 88888.00 2016-01-19 14:46:40.125 019 12622.67 23.20 54515.80 88888.00 2016-01-19 14:46:40.250 019 12622.67 23.23 54515.82 88888.00 2016-01-19 14:46:40.375 019 12622.67 23.23 54515.82 88888.00 2016-01-19 14:46:40.500 019 12622.65 23.23 54515.82 88888.00 2016-01-19 14:46:40.625 019 12622.65 23.20 54515.82 88888.00 2016-01-19 14:46:40.750 019 12622.60 23.18 54515.82 88888.00 2016-01-19 14:46:40.875 019 12622.55 23.18 54515.80 88888.00 2016-01-19 14:46:41.000 019 12622.60 23.18 54515.80 88888.00 2016-01-19 14:46:41.125 019 12622.55 23.23 54515.85 88888.00 2016-01-19 14:46:41.250 019 12622.58 23.20 54515.88 88888.00 2016-01-19 14:46:41.375 019 12622.60 23.20 54515.85 88888.00 2016-01-19 14:46:41.500 019 12622.58 23.20 54515.85 88888.00 2016-01-19 14:46:41.625 019 12622.55 23.18 54515.85 88888.00 2016-01-19 14:46:41.750 019 12622.58 23.18 54515.85 88888.00 2016-01-19 14:46:41.875 019 12622.55 23.15 54515.82 88888.00 2016-01-19 14:46:42.000 019 12622.50 23.15 54515.85 88888.00 2016-01-19 14:46:42.125 019 12622.48 23.12 54515.85 88888.00 2016-01-19 14:46:42.250 019 12622.55 23.12 54515.85 88888.00 2016-01-19 14:46:42.375 019 12622.55 23.12 54515.85 88888.00 2016-01-19 14:46:42.500 019 12622.50 23.12 54515.82 88888.00 2016-01-19 14:46:42.625 019 12622.48 23.15 54515.85 88888.00 2016-01-19 14:46:42.750 019 12622.50 23.12 54515.88 88888.00 2016-01-19 14:46:42.875 019 12622.55 23.12 54515.82 88888.00 2016-01-19 14:46:43.000 019 12622.52 23.12 54515.80 88888.00 2016-01-19 14:46:43.125 019 12622.52 23.15 54515.85 88888.00 2016-01-19 14:46:43.250 019 12622.52 23.12 54515.88 88888.00 2016-01-19 14:46:43.375 019 12622.50 23.10 54515.88 88888.00 2016-01-19 14:46:43.500 019 12622.50 23.07 54515.88 88888.00 2016-01-19 14:46:43.625 019 12622.50 23.10 54515.85 88888.00 2016-01-19 14:46:43.750 019 12622.48 23.10 54515.88 88888.00 2016-01-19 14:46:43.875 019 12622.45 23.10 54515.88 88888.00 2016-01-19 14:46:44.000 019 12622.55 23.10 54515.85 88888.00 2016-01-19 14:46:44.125 019 12622.60 23.10 54515.88 88888.00 2016-01-19 14:46:44.250 019 12622.52 23.10 54515.88 88888.00 2016-01-19 14:46:44.375 019 12622.50 23.10 54515.88 88888.00 2016-01-19 14:46:44.500 019 12622.48 23.10 54515.88 88888.00 2016-01-19 14:46:44.625 019 12622.48 23.07 54515.88 88888.00 2016-01-19 14:46:44.750 019 12622.42 23.05 54515.88 88888.00 2016-01-19 14:46:44.875 019 12622.40 23.05 54515.85 88888.00 2016-01-19 14:46:45.000 019 12622.42 23.05 54515.88 88888.00 2016-01-19 14:46:45.125 019 12622.52 23.05 54515.90 88888.00 2016-01-19 14:46:45.250 019 12622.55 23.07 54515.90 88888.00 2016-01-19 14:46:45.375 019 12622.50 23.07 54515.90 88888.00 2016-01-19 14:46:45.500 019 12622.52 23.05 54515.88 88888.00 2016-01-19 14:46:45.625 019 12622.58 23.07 54515.88 88888.00 2016-01-19 14:46:45.750 019 12622.60 23.07 54515.88 88888.00 2016-01-19 14:46:45.875 019 12622.60 23.10 54515.90 88888.00 2016-01-19 14:46:46.000 019 12622.60 23.07 54515.90 88888.00 2016-01-19 14:46:46.125 019 12622.58 23.05 54515.90 88888.00 2016-01-19 14:46:46.250 019 12622.52 23.00 54515.90 88888.00 2016-01-19 14:46:46.375 019 12622.55 23.00 54515.93 88888.00 2016-01-19 14:46:46.500 019 12622.50 23.05 54515.93 88888.00 2016-01-19 14:46:46.625 019 12622.50 23.05 54515.95 88888.00 2016-01-19 14:46:46.750 019 12622.52 23.05 54515.93 88888.00 2016-01-19 14:46:46.875 019 12622.48 23.05 54515.93 88888.00 2016-01-19 14:46:47.000 019 12622.42 23.02 54515.93 88888.00 2016-01-19 14:46:47.125 019 12622.42 23.02 54515.95 88888.00 2016-01-19 14:46:47.250 019 12622.45 23.05 54515.95 88888.00 2016-01-19 14:46:47.375 019 12622.48 23.05 54515.95 88888.00 2016-01-19 14:46:47.500 019 12622.48 23.00 54515.93 88888.00 2016-01-19 14:46:47.625 019 12622.48 23.02 54515.93 88888.00 2016-01-19 14:46:47.750 019 12622.42 23.00 54515.93 88888.00 2016-01-19 14:46:47.875 019 12622.42 22.98 54515.95 88888.00 2016-01-19 14:46:48.000 019 12622.42 22.95 54515.93 88888.00 2016-01-19 14:46:48.125 019 12622.42 22.98 54515.93 88888.00 2016-01-19 14:46:48.250 019 12622.40 22.95 54515.97 88888.00 2016-01-19 14:46:48.375 019 12622.42 22.95 54515.97 88888.00 2016-01-19 14:46:48.500 019 12622.50 22.95 54515.97 88888.00 2016-01-19 14:46:48.625 019 12622.52 22.98 54515.93 88888.00 2016-01-19 14:46:48.750 019 12622.52 22.98 54515.93 88888.00 2016-01-19 14:46:48.875 019 12622.55 22.95 54515.95 88888.00 2016-01-19 14:46:49.000 019 12622.58 22.93 54515.93 88888.00 2016-01-19 14:46:49.125 019 12622.58 22.95 54515.95 88888.00 2016-01-19 14:46:49.250 019 12622.55 22.98 54515.97 88888.00 2016-01-19 14:46:49.375 019 12622.52 22.95 54515.97 88888.00 2016-01-19 14:46:49.500 019 12622.45 22.95 54515.97 88888.00 2016-01-19 14:46:49.625 019 12622.48 22.95 54515.97 88888.00 2016-01-19 14:46:49.750 019 12622.42 22.98 54515.97 88888.00 2016-01-19 14:46:49.875 019 12622.38 22.95 54516.00 88888.00 2016-01-19 14:46:50.000 019 12622.35 22.93 54515.97 88888.00 2016-01-19 14:46:50.125 019 12622.40 22.93 54515.97 88888.00 2016-01-19 14:46:50.250 019 12622.40 22.98 54515.95 88888.00 2016-01-19 14:46:50.375 019 12622.40 22.98 54515.95 88888.00 2016-01-19 14:46:50.500 019 12622.40 22.98 54515.95 88888.00 2016-01-19 14:46:50.625 019 12622.45 22.98 54515.95 88888.00 2016-01-19 14:46:50.750 019 12622.50 22.95 54515.95 88888.00 2016-01-19 14:46:50.875 019 12622.45 22.93 54515.95 88888.00 2016-01-19 14:46:51.000 019 12622.40 22.93 54515.95 88888.00 2016-01-19 14:46:51.125 019 12622.42 22.93 54515.97 88888.00 2016-01-19 14:46:51.250 019 12622.40 22.93 54516.00 88888.00 2016-01-19 14:46:51.375 019 12622.40 22.90 54515.97 88888.00 2016-01-19 14:46:51.500 019 12622.45 22.95 54515.97 88888.00 2016-01-19 14:46:51.625 019 12622.42 22.98 54515.97 88888.00 2016-01-19 14:46:51.750 019 12622.42 22.95 54515.97 88888.00 2016-01-19 14:46:51.875 019 12622.45 22.95 54515.95 88888.00 2016-01-19 14:46:52.000 019 12622.50 22.95 54515.95 88888.00 2016-01-19 14:46:52.125 019 12622.50 22.95 54515.97 88888.00 2016-01-19 14:46:52.250 019 12622.52 22.93 54515.97 88888.00 2016-01-19 14:46:52.375 019 12622.55 22.90 54515.97 88888.00 2016-01-19 14:46:52.500 019 12622.52 22.93 54515.97 88888.00 2016-01-19 14:46:52.625 019 12622.52 22.93 54515.97 88888.00 2016-01-19 14:46:52.750 019 12622.58 22.95 54515.97 88888.00 2016-01-19 14:46:52.875 019 12622.50 22.90 54515.97 88888.00 2016-01-19 14:46:53.000 019 12622.45 22.93 54515.95 88888.00 2016-01-19 14:46:53.125 019 12622.48 22.90 54515.97 88888.00 2016-01-19 14:46:53.250 019 12622.45 22.93 54515.95 88888.00 2016-01-19 14:46:53.375 019 12622.45 22.90 54515.93 88888.00 2016-01-19 14:46:53.500 019 12622.45 22.88 54515.95 88888.00 2016-01-19 14:46:53.625 019 12622.40 22.90 54515.97 88888.00 2016-01-19 14:46:53.750 019 12622.35 22.88 54516.00 88888.00 2016-01-19 14:46:53.875 019 12622.40 22.90 54515.97 88888.00 2016-01-19 14:46:54.000 019 12622.45 22.93 54515.97 88888.00 2016-01-19 14:46:54.125 019 12622.42 22.93 54516.00 88888.00 2016-01-19 14:46:54.250 019 12622.45 22.90 54515.97 88888.00 2016-01-19 14:46:54.375 019 12622.48 22.93 54515.97 88888.00 2016-01-19 14:46:54.500 019 12622.48 22.93 54515.97 88888.00 2016-01-19 14:46:54.625 019 12622.50 22.93 54515.95 88888.00 2016-01-19 14:46:54.750 019 12622.45 22.98 54515.97 88888.00 2016-01-19 14:46:54.875 019 12622.45 22.95 54515.97 88888.00 2016-01-19 14:46:55.000 019 12622.48 22.90 54515.97 88888.00 2016-01-19 14:46:55.125 019 12622.55 22.88 54515.97 88888.00 2016-01-19 14:46:55.250 019 12622.50 22.88 54515.95 88888.00 2016-01-19 14:46:55.375 019 12622.50 22.93 54515.97 88888.00 2016-01-19 14:46:55.500 019 12622.55 22.93 54515.97 88888.00 2016-01-19 14:46:55.625 019 12622.55 22.93 54516.00 88888.00 2016-01-19 14:46:55.750 019 12622.50 22.93 54516.00 88888.00 2016-01-19 14:46:55.875 019 12622.50 22.93 54516.03 88888.00 2016-01-19 14:46:56.000 019 12622.50 22.90 54516.00 88888.00 2016-01-19 14:46:56.125 019 12622.48 22.90 54516.03 88888.00 2016-01-19 14:46:56.250 019 12622.48 22.90 54516.03 88888.00 2016-01-19 14:46:56.375 019 12622.55 22.90 54516.03 88888.00 2016-01-19 14:46:56.500 019 12622.55 22.93 54516.00 88888.00 2016-01-19 14:46:56.625 019 12622.48 22.93 54516.03 88888.00 2016-01-19 14:46:56.750 019 12622.42 22.93 54516.03 88888.00 2016-01-19 14:46:56.875 019 12622.40 22.95 54516.00 88888.00 2016-01-19 14:46:57.000 019 12622.38 22.95 54516.00 88888.00 2016-01-19 14:46:57.125 019 12622.42 22.95 54516.00 88888.00 2016-01-19 14:46:57.250 019 12622.42 22.95 54516.00 88888.00 2016-01-19 14:46:57.375 019 12622.42 22.93 54516.00 88888.00 2016-01-19 14:46:57.500 019 12622.40 22.95 54516.00 88888.00 2016-01-19 14:46:57.625 019 12622.40 22.93 54516.03 88888.00 2016-01-19 14:46:57.750 019 12622.40 22.95 54516.03 88888.00 2016-01-19 14:46:57.875 019 12622.38 22.95 54516.00 88888.00 2016-01-19 14:46:58.000 019 12622.42 22.95 54516.00 88888.00 2016-01-19 14:46:58.125 019 12622.42 22.95 54516.03 88888.00 2016-01-19 14:46:58.250 019 12622.42 22.95 54516.03 88888.00 2016-01-19 14:46:58.375 019 12622.42 22.95 54516.03 88888.00 2016-01-19 14:46:58.500 019 12622.45 22.93 54516.03 88888.00 2016-01-19 14:46:58.625 019 12622.42 22.95 54516.03 88888.00 2016-01-19 14:46:58.750 019 12622.40 22.93 54516.03 88888.00 2016-01-19 14:46:58.875 019 12622.42 22.95 54516.05 88888.00 2016-01-19 14:46:59.000 019 12622.42 22.93 54516.03 88888.00 2016-01-19 14:46:59.125 019 12622.40 22.95 54516.03 88888.00 2016-01-19 14:46:59.250 019 12622.35 22.95 54516.07 88888.00 2016-01-19 14:46:59.375 019 12622.35 22.98 54516.05 88888.00 2016-01-19 14:46:59.500 019 12622.38 22.95 54516.05 88888.00 2016-01-19 14:46:59.625 019 12622.40 22.93 54516.03 88888.00 2016-01-19 14:46:59.750 019 12622.40 22.93 54516.03 88888.00 2016-01-19 14:46:59.875 019 12622.40 22.95 54516.03 88888.00 2016-01-19 14:47:00.000 019 12622.38 22.93 54516.03 88888.00 2016-01-19 14:47:00.125 019 12622.40 22.95 54516.03 88888.00 2016-01-19 14:47:00.250 019 12622.38 22.93 54516.03 88888.00 2016-01-19 14:47:00.375 019 12622.35 22.90 54516.03 88888.00 2016-01-19 14:47:00.500 019 12622.33 22.90 54516.03 88888.00 2016-01-19 14:47:00.625 019 12622.33 22.93 54516.05 88888.00 2016-01-19 14:47:00.750 019 12622.33 22.98 54516.03 88888.00 2016-01-19 14:47:00.875 019 12622.27 22.98 54516.05 88888.00 2016-01-19 14:47:01.000 019 12622.25 22.95 54516.05 88888.00 2016-01-19 14:47:01.125 019 12622.30 22.95 54516.05 88888.00 2016-01-19 14:47:01.250 019 12622.30 23.00 54516.05 88888.00 2016-01-19 14:47:01.375 019 12622.33 23.00 54516.07 88888.00 2016-01-19 14:47:01.500 019 12622.30 22.98 54516.07 88888.00 2016-01-19 14:47:01.625 019 12622.23 22.95 54516.03 88888.00 2016-01-19 14:47:01.750 019 12622.15 22.95 54516.05 88888.00 2016-01-19 14:47:01.875 019 12622.12 23.00 54516.05 88888.00 2016-01-19 14:47:02.000 019 12622.17 23.00 54516.05 88888.00 2016-01-19 14:47:02.125 019 12622.27 23.00 54516.05 88888.00 2016-01-19 14:47:02.250 019 12622.30 22.98 54516.05 88888.00 2016-01-19 14:47:02.375 019 12622.23 23.00 54516.05 88888.00 2016-01-19 14:47:02.500 019 12622.23 23.00 54516.05 88888.00 2016-01-19 14:47:02.625 019 12622.30 22.98 54516.05 88888.00 2016-01-19 14:47:02.750 019 12622.35 22.98 54516.05 88888.00 2016-01-19 14:47:02.875 019 12622.33 22.98 54516.03 88888.00 2016-01-19 14:47:03.000 019 12622.27 23.00 54516.03 88888.00 2016-01-19 14:47:03.125 019 12622.25 23.02 54516.07 88888.00 2016-01-19 14:47:03.250 019 12622.25 23.00 54516.05 88888.00 2016-01-19 14:47:03.375 019 12622.30 23.00 54516.05 88888.00 2016-01-19 14:47:03.500 019 12622.27 23.00 54516.07 88888.00 2016-01-19 14:47:03.625 019 12622.25 23.00 54516.07 88888.00 2016-01-19 14:47:03.750 019 12622.25 23.00 54516.07 88888.00 2016-01-19 14:47:03.875 019 12622.25 23.02 54516.07 88888.00 2016-01-19 14:47:04.000 019 12622.25 23.00 54516.05 88888.00 2016-01-19 14:47:04.125 019 12622.30 23.02 54516.07 88888.00 2016-01-19 14:47:04.250 019 12622.25 23.02 54516.07 88888.00 2016-01-19 14:47:04.375 019 12622.23 23.00 54516.05 88888.00 2016-01-19 14:47:04.500 019 12622.17 23.00 54516.07 88888.00 2016-01-19 14:47:04.625 019 12622.20 23.00 54516.07 88888.00 2016-01-19 14:47:04.750 019 12622.27 23.02 54516.07 88888.00 2016-01-19 14:47:04.875 019 12622.20 23.00 54516.07 88888.00 2016-01-19 14:47:05.000 019 12622.15 23.00 54516.05 88888.00 2016-01-19 14:47:05.125 019 12622.17 23.02 54516.07 88888.00 2016-01-19 14:47:05.250 019 12622.15 23.02 54516.07 88888.00 2016-01-19 14:47:05.375 019 12622.15 23.02 54516.10 88888.00 2016-01-19 14:47:05.500 019 12622.12 23.00 54516.05 88888.00 2016-01-19 14:47:05.625 019 12622.12 23.00 54516.05 88888.00 2016-01-19 14:47:05.750 019 12622.12 23.00 54516.05 88888.00 2016-01-19 14:47:05.875 019 12622.15 23.05 54516.07 88888.00 2016-01-19 14:47:06.000 019 12622.10 23.05 54516.07 88888.00 2016-01-19 14:47:06.125 019 12622.12 23.02 54516.10 88888.00 2016-01-19 14:47:06.250 019 12622.15 22.98 54516.07 88888.00 2016-01-19 14:47:06.375 019 12622.15 23.00 54516.07 88888.00 2016-01-19 14:47:06.500 019 12622.17 23.02 54516.07 88888.00 2016-01-19 14:47:06.625 019 12622.20 23.02 54516.10 88888.00 2016-01-19 14:47:06.750 019 12622.17 23.02 54516.12 88888.00 2016-01-19 14:47:06.875 019 12622.12 23.02 54516.12 88888.00 2016-01-19 14:47:07.000 019 12622.10 23.02 54516.10 88888.00 2016-01-19 14:47:07.125 019 12622.10 23.05 54516.10 88888.00 2016-01-19 14:47:07.250 019 12622.10 23.07 54516.10 88888.00 2016-01-19 14:47:07.375 019 12622.12 23.05 54516.12 88888.00 2016-01-19 14:47:07.500 019 12622.08 23.02 54516.12 88888.00 2016-01-19 14:47:07.625 019 12622.08 23.02 54516.10 88888.00 2016-01-19 14:47:07.750 019 12622.17 23.05 54516.07 88888.00 2016-01-19 14:47:07.875 019 12622.15 23.05 54516.10 88888.00 2016-01-19 14:47:08.000 019 12622.12 23.05 54516.10 88888.00 2016-01-19 14:47:08.125 019 12622.17 23.07 54516.10 88888.00 2016-01-19 14:47:08.250 019 12622.15 23.07 54516.10 88888.00 2016-01-19 14:47:08.375 019 12622.17 23.10 54516.10 88888.00 2016-01-19 14:47:08.500 019 12622.15 23.10 54516.10 88888.00 2016-01-19 14:47:08.625 019 12622.08 23.07 54516.07 88888.00 2016-01-19 14:47:08.750 019 12622.02 23.10 54516.10 88888.00 2016-01-19 14:47:08.875 019 12622.12 23.10 54516.12 88888.00 2016-01-19 14:47:09.000 019 12622.17 23.10 54516.12 88888.00 2016-01-19 14:47:09.125 019 12622.12 23.07 54516.12 88888.00 2016-01-19 14:47:09.250 019 12622.12 23.07 54516.15 88888.00 2016-01-19 14:47:09.375 019 12622.12 23.07 54516.12 88888.00 2016-01-19 14:47:09.500 019 12622.12 23.10 54516.12 88888.00 2016-01-19 14:47:09.625 019 12622.17 23.12 54516.12 88888.00 2016-01-19 14:47:09.750 019 12622.17 23.12 54516.15 88888.00 2016-01-19 14:47:09.875 019 12622.15 23.10 54516.15 88888.00 2016-01-19 14:47:10.000 019 12622.08 23.10 54516.12 88888.00 2016-01-19 14:47:10.125 019 12622.15 23.10 54516.12 88888.00 2016-01-19 14:47:10.250 019 12622.15 23.10 54516.12 88888.00 2016-01-19 14:47:10.375 019 12622.15 23.15 54516.15 88888.00 2016-01-19 14:47:10.500 019 12622.08 23.18 54516.15 88888.00 2016-01-19 14:47:10.625 019 12622.08 23.15 54516.12 88888.00 2016-01-19 14:47:10.750 019 12622.10 23.12 54516.15 88888.00 2016-01-19 14:47:10.875 019 12622.10 23.10 54516.12 88888.00 2016-01-19 14:47:11.000 019 12622.10 23.10 54516.12 88888.00 2016-01-19 14:47:11.125 019 12622.08 23.12 54516.18 88888.00 2016-01-19 14:47:11.250 019 12622.00 23.12 54516.18 88888.00 2016-01-19 14:47:11.375 019 12621.98 23.10 54516.15 88888.00 2016-01-19 14:47:11.500 019 12621.95 23.10 54516.12 88888.00 2016-01-19 14:47:11.625 019 12621.98 23.12 54516.12 88888.00 2016-01-19 14:47:11.750 019 12622.00 23.12 54516.15 88888.00 2016-01-19 14:47:11.875 019 12622.02 23.12 54516.12 88888.00 2016-01-19 14:47:12.000 019 12622.05 23.12 54516.12 88888.00 2016-01-19 14:47:12.125 019 12622.05 23.07 54516.15 88888.00 2016-01-19 14:47:12.250 019 12622.02 23.07 54516.12 88888.00 2016-01-19 14:47:12.375 019 12622.08 23.10 54516.15 88888.00 2016-01-19 14:47:12.500 019 12622.10 23.10 54516.15 88888.00 2016-01-19 14:47:12.625 019 12622.12 23.10 54516.18 88888.00 2016-01-19 14:47:12.750 019 12622.05 23.10 54516.15 88888.00 2016-01-19 14:47:12.875 019 12622.02 23.05 54516.15 88888.00 2016-01-19 14:47:13.000 019 12622.05 23.07 54516.15 88888.00 2016-01-19 14:47:13.125 019 12622.05 23.10 54516.15 88888.00 2016-01-19 14:47:13.250 019 12622.00 23.10 54516.12 88888.00 2016-01-19 14:47:13.375 019 12622.02 23.12 54516.12 88888.00 2016-01-19 14:47:13.500 019 12621.98 23.12 54516.12 88888.00 2016-01-19 14:47:13.625 019 12621.95 23.12 54516.15 88888.00 2016-01-19 14:47:13.750 019 12622.02 23.12 54516.15 88888.00 2016-01-19 14:47:13.875 019 12622.05 23.15 54516.15 88888.00 2016-01-19 14:47:14.000 019 12622.02 23.12 54516.15 88888.00 2016-01-19 14:47:14.125 019 12621.95 23.12 54516.15 88888.00 2016-01-19 14:47:14.250 019 12621.92 23.15 54516.15 88888.00 2016-01-19 14:47:14.375 019 12622.00 23.15 54516.12 88888.00 2016-01-19 14:47:14.500 019 12622.05 23.15 54516.12 88888.00 2016-01-19 14:47:14.625 019 12622.02 23.15 54516.15 88888.00 2016-01-19 14:47:14.750 019 12621.95 23.15 54516.15 88888.00 2016-01-19 14:47:14.875 019 12621.88 23.12 54516.18 88888.00 2016-01-19 14:47:15.000 019 12621.90 23.15 54516.18 88888.00 2016-01-19 14:47:15.125 019 12621.95 23.15 54516.18 88888.00 2016-01-19 14:47:15.250 019 12621.92 23.10 54516.18 88888.00 2016-01-19 14:47:15.375 019 12621.98 23.12 54516.18 88888.00 2016-01-19 14:47:15.500 019 12621.98 23.12 54516.18 88888.00 2016-01-19 14:47:15.625 019 12622.02 23.12 54516.18 88888.00 2016-01-19 14:47:15.750 019 12622.00 23.12 54516.20 88888.00 2016-01-19 14:47:15.875 019 12621.92 23.12 54516.18 88888.00 2016-01-19 14:47:16.000 019 12621.95 23.12 54516.15 88888.00 2016-01-19 14:47:16.125 019 12621.98 23.15 54516.18 88888.00 2016-01-19 14:47:16.250 019 12621.92 23.12 54516.18 88888.00 2016-01-19 14:47:16.375 019 12621.92 23.15 54516.18 88888.00 2016-01-19 14:47:16.500 019 12621.98 23.20 54516.18 88888.00 2016-01-19 14:47:16.625 019 12621.98 23.18 54516.18 88888.00 2016-01-19 14:47:16.750 019 12621.88 23.18 54516.20 88888.00 2016-01-19 14:47:16.875 019 12621.83 23.20 54516.18 88888.00 2016-01-19 14:47:17.000 019 12621.80 23.18 54516.15 88888.00 2016-01-19 14:47:17.125 019 12621.83 23.18 54516.15 88888.00 2016-01-19 14:47:17.250 019 12621.88 23.18 54516.15 88888.00 2016-01-19 14:47:17.375 019 12621.83 23.18 54516.15 88888.00 2016-01-19 14:47:17.500 019 12621.85 23.18 54516.20 88888.00 2016-01-19 14:47:17.625 019 12621.92 23.18 54516.18 88888.00 2016-01-19 14:47:17.750 019 12621.92 23.18 54516.18 88888.00 2016-01-19 14:47:17.875 019 12621.90 23.20 54516.18 88888.00 2016-01-19 14:47:18.000 019 12621.85 23.18 54516.18 88888.00 2016-01-19 14:47:18.125 019 12621.85 23.18 54516.20 88888.00 2016-01-19 14:47:18.250 019 12621.80 23.20 54516.18 88888.00 2016-01-19 14:47:18.375 019 12621.75 23.20 54516.18 88888.00 2016-01-19 14:47:18.500 019 12621.77 23.20 54516.18 88888.00 2016-01-19 14:47:18.625 019 12621.85 23.18 54516.15 88888.00 2016-01-19 14:47:18.750 019 12621.90 23.25 54516.18 88888.00 2016-01-19 14:47:18.875 019 12621.90 23.23 54516.20 88888.00 2016-01-19 14:47:19.000 019 12621.90 23.23 54516.18 88888.00 2016-01-19 14:47:19.125 019 12621.85 23.20 54516.18 88888.00 2016-01-19 14:47:19.250 019 12621.77 23.23 54516.15 88888.00 2016-01-19 14:47:19.375 019 12621.83 23.23 54516.12 88888.00 2016-01-19 14:47:19.500 019 12621.83 23.18 54516.10 88888.00 2016-01-19 14:47:19.625 019 12621.83 23.20 54516.10 88888.00 2016-01-19 14:47:19.750 019 12621.85 23.23 54516.12 88888.00 2016-01-19 14:47:19.875 019 12621.85 23.23 54516.12 88888.00 2016-01-19 14:47:20.000 019 12621.83 23.23 54516.12 88888.00 2016-01-19 14:47:20.125 019 12621.80 23.18 54516.12 88888.00 2016-01-19 14:47:20.250 019 12621.80 23.07 54516.15 88888.00 2016-01-19 14:47:20.375 019 12621.90 23.10 54516.12 88888.00 2016-01-19 14:47:20.500 019 12621.88 23.18 54516.12 88888.00 2016-01-19 14:47:20.625 019 12621.88 23.18 54516.12 88888.00 2016-01-19 14:47:20.750 019 12621.83 23.20 54516.12 88888.00 2016-01-19 14:47:20.875 019 12621.83 23.23 54516.15 88888.00 2016-01-19 14:47:21.000 019 12621.77 23.25 54516.15 88888.00 2016-01-19 14:47:21.125 019 12621.80 23.27 54516.15 88888.00 2016-01-19 14:47:21.250 019 12621.83 23.25 54516.15 88888.00 2016-01-19 14:47:21.375 019 12621.88 23.25 54516.15 88888.00 2016-01-19 14:47:21.500 019 12621.83 23.27 54516.15 88888.00 2016-01-19 14:47:21.625 019 12621.80 23.30 54516.15 88888.00 2016-01-19 14:47:21.750 019 12621.80 23.27 54516.18 88888.00 2016-01-19 14:47:21.875 019 12621.77 23.27 54516.15 88888.00 2016-01-19 14:47:22.000 019 12621.80 23.27 54516.15 88888.00 2016-01-19 14:47:22.125 019 12621.80 23.30 54516.18 88888.00 2016-01-19 14:47:22.250 019 12621.80 23.25 54516.18 88888.00 2016-01-19 14:47:22.375 019 12621.88 23.27 54516.15 88888.00 2016-01-19 14:47:22.500 019 12621.77 23.27 54516.12 88888.00 2016-01-19 14:47:22.625 019 12621.73 23.27 54516.12 88888.00 2016-01-19 14:47:22.750 019 12621.70 23.30 54516.18 88888.00 2016-01-19 14:47:22.875 019 12621.75 23.30 54516.18 88888.00 2016-01-19 14:47:23.000 019 12621.80 23.30 54516.15 88888.00 2016-01-19 14:47:23.125 019 12621.83 23.27 54516.15 88888.00 2016-01-19 14:47:23.250 019 12621.75 23.27 54516.18 88888.00 2016-01-19 14:47:23.375 019 12621.75 23.30 54516.18 88888.00 2016-01-19 14:47:23.500 019 12621.77 23.32 54516.18 88888.00 2016-01-19 14:47:23.625 019 12621.80 23.30 54516.15 88888.00 2016-01-19 14:47:23.750 019 12621.80 23.30 54516.18 88888.00 2016-01-19 14:47:23.875 019 12621.83 23.32 54516.18 88888.00 2016-01-19 14:47:24.000 019 12621.85 23.35 54516.18 88888.00 2016-01-19 14:47:24.125 019 12621.85 23.35 54516.18 88888.00 2016-01-19 14:47:24.250 019 12621.85 23.30 54516.20 88888.00 2016-01-19 14:47:24.375 019 12621.83 23.32 54516.18 88888.00 2016-01-19 14:47:24.500 019 12621.75 23.32 54516.18 88888.00 2016-01-19 14:47:24.625 019 12621.75 23.35 54516.18 88888.00 2016-01-19 14:47:24.750 019 12621.75 23.38 54516.18 88888.00 2016-01-19 14:47:24.875 019 12621.80 23.30 54516.20 88888.00 2016-01-19 14:47:25.000 019 12621.85 23.30 54516.18 88888.00 2016-01-19 14:47:25.125 019 12621.77 23.35 54516.18 88888.00 2016-01-19 14:47:25.250 019 12621.67 23.32 54516.18 88888.00 2016-01-19 14:47:25.375 019 12621.73 23.30 54516.20 88888.00 2016-01-19 14:47:25.500 019 12621.75 23.32 54516.20 88888.00 2016-01-19 14:47:25.625 019 12621.83 23.32 54516.20 88888.00 2016-01-19 14:47:25.750 019 12621.80 23.35 54516.20 88888.00 2016-01-19 14:47:25.875 019 12621.75 23.35 54516.18 88888.00 2016-01-19 14:47:26.000 019 12621.73 23.32 54516.18 88888.00 2016-01-19 14:47:26.125 019 12621.70 23.35 54516.18 88888.00 2016-01-19 14:47:26.250 019 12621.75 23.32 54516.18 88888.00 2016-01-19 14:47:26.375 019 12621.80 23.32 54516.22 88888.00 2016-01-19 14:47:26.500 019 12621.80 23.35 54516.20 88888.00 2016-01-19 14:47:26.625 019 12621.77 23.38 54516.20 88888.00 2016-01-19 14:47:26.750 019 12621.83 23.38 54516.20 88888.00 2016-01-19 14:47:26.875 019 12621.85 23.35 54516.20 88888.00 2016-01-19 14:47:27.000 019 12621.80 23.35 54516.20 88888.00 2016-01-19 14:47:27.125 019 12621.73 23.35 54516.22 88888.00 2016-01-19 14:47:27.250 019 12621.70 23.38 54516.22 88888.00 2016-01-19 14:47:27.375 019 12621.77 23.35 54516.22 88888.00 2016-01-19 14:47:27.500 019 12621.83 23.35 54516.20 88888.00 2016-01-19 14:47:27.625 019 12621.83 23.35 54516.18 88888.00 2016-01-19 14:47:27.750 019 12621.85 23.35 54516.20 88888.00 2016-01-19 14:47:27.875 019 12621.83 23.38 54516.18 88888.00 2016-01-19 14:47:28.000 019 12621.80 23.38 54516.20 88888.00 2016-01-19 14:47:28.125 019 12621.77 23.35 54516.22 88888.00 2016-01-19 14:47:28.250 019 12621.75 23.35 54516.22 88888.00 2016-01-19 14:47:28.375 019 12621.73 23.40 54516.22 88888.00 2016-01-19 14:47:28.500 019 12621.77 23.40 54516.20 88888.00 2016-01-19 14:47:28.625 019 12621.80 23.35 54516.18 88888.00 2016-01-19 14:47:28.750 019 12621.77 23.35 54516.18 88888.00 2016-01-19 14:47:28.875 019 12621.77 23.35 54516.20 88888.00 2016-01-19 14:47:29.000 019 12621.75 23.32 54516.20 88888.00 2016-01-19 14:47:29.125 019 12621.70 23.32 54516.20 88888.00 2016-01-19 14:47:29.250 019 12621.70 23.32 54516.20 88888.00 2016-01-19 14:47:29.375 019 12621.73 23.32 54516.20 88888.00 2016-01-19 14:47:29.500 019 12621.73 23.32 54516.20 88888.00 2016-01-19 14:47:29.625 019 12621.73 23.35 54516.22 88888.00 2016-01-19 14:47:29.750 019 12621.73 23.35 54516.22 88888.00 2016-01-19 14:47:29.875 019 12621.75 23.32 54516.22 88888.00 2016-01-19 14:47:30.000 019 12621.77 23.30 54516.22 88888.00 2016-01-19 14:47:30.125 019 12621.77 23.32 54516.22 88888.00 2016-01-19 14:47:30.250 019 12621.77 23.32 54516.20 88888.00 2016-01-19 14:47:30.375 019 12621.77 23.32 54516.20 88888.00 2016-01-19 14:47:30.500 019 12621.80 23.35 54516.20 88888.00 2016-01-19 14:47:30.625 019 12621.80 23.35 54516.25 88888.00 2016-01-19 14:47:30.750 019 12621.80 23.35 54516.22 88888.00 2016-01-19 14:47:30.875 019 12621.80 23.35 54516.20 88888.00 2016-01-19 14:47:31.000 019 12621.83 23.35 54516.20 88888.00 2016-01-19 14:47:31.125 019 12621.80 23.35 54516.20 88888.00 2016-01-19 14:47:31.250 019 12621.73 23.38 54516.22 88888.00 2016-01-19 14:47:31.375 019 12621.70 23.38 54516.20 88888.00 2016-01-19 14:47:31.500 019 12621.70 23.38 54516.22 88888.00 2016-01-19 14:47:31.625 019 12621.75 23.38 54516.22 88888.00 2016-01-19 14:47:31.750 019 12621.70 23.35 54516.22 88888.00 2016-01-19 14:47:31.875 019 12621.65 23.35 54516.20 88888.00 2016-01-19 14:47:32.000 019 12621.65 23.35 54516.20 88888.00 2016-01-19 14:47:32.125 019 12621.65 23.35 54516.25 88888.00 2016-01-19 14:47:32.250 019 12621.67 23.38 54516.22 88888.00 2016-01-19 14:47:32.375 019 12621.67 23.40 54516.20 88888.00 2016-01-19 14:47:32.500 019 12621.67 23.38 54516.22 88888.00 2016-01-19 14:47:32.625 019 12621.70 23.38 54516.22 88888.00 2016-01-19 14:47:32.750 019 12621.70 23.38 54516.22 88888.00 2016-01-19 14:47:32.875 019 12621.65 23.43 54516.20 88888.00 2016-01-19 14:47:33.000 019 12621.62 23.40 54516.22 88888.00 2016-01-19 14:47:33.125 019 12621.62 23.38 54516.22 88888.00 2016-01-19 14:47:33.250 019 12621.62 23.35 54516.22 88888.00 2016-01-19 14:47:33.375 019 12621.65 23.35 54516.22 88888.00 2016-01-19 14:47:33.500 019 12621.65 23.35 54516.22 88888.00 2016-01-19 14:47:33.625 019 12621.70 23.38 54516.20 88888.00 2016-01-19 14:47:33.750 019 12621.75 23.43 54516.22 88888.00 2016-01-19 14:47:33.875 019 12621.67 23.38 54516.20 88888.00 2016-01-19 14:47:34.000 019 12621.62 23.38 54516.20 88888.00 2016-01-19 14:47:34.125 019 12621.62 23.40 54516.22 88888.00 2016-01-19 14:47:34.250 019 12621.67 23.38 54516.28 88888.00 2016-01-19 14:47:34.375 019 12621.70 23.40 54516.28 88888.00 2016-01-19 14:47:34.500 019 12621.65 23.40 54516.25 88888.00 2016-01-19 14:47:34.625 019 12621.65 23.40 54516.25 88888.00 2016-01-19 14:47:34.750 019 12621.58 23.35 54516.25 88888.00 2016-01-19 14:47:34.875 019 12621.58 23.32 54516.25 88888.00 2016-01-19 14:47:35.000 019 12621.58 23.35 54516.28 88888.00 2016-01-19 14:47:35.125 019 12621.55 23.35 54516.28 88888.00 2016-01-19 14:47:35.250 019 12621.58 23.35 54516.25 88888.00 2016-01-19 14:47:35.375 019 12621.55 23.35 54516.20 88888.00 2016-01-19 14:47:35.500 019 12621.55 23.35 54516.22 88888.00 2016-01-19 14:47:35.625 019 12621.55 23.38 54516.25 88888.00 2016-01-19 14:47:35.750 019 12621.52 23.43 54516.25 88888.00 2016-01-19 14:47:35.875 019 12621.55 23.40 54516.22 88888.00 2016-01-19 14:47:36.000 019 12621.58 23.40 54516.22 88888.00 2016-01-19 14:47:36.125 019 12621.55 23.38 54516.25 88888.00 2016-01-19 14:47:36.250 019 12621.48 23.38 54516.25 88888.00 2016-01-19 14:47:36.375 019 12621.50 23.38 54516.28 88888.00 2016-01-19 14:47:36.500 019 12621.48 23.38 54516.30 88888.00 2016-01-19 14:47:36.625 019 12621.48 23.38 54516.30 88888.00 2016-01-19 14:47:36.750 019 12621.52 23.35 54516.30 88888.00 2016-01-19 14:47:36.875 019 12621.52 23.38 54516.25 88888.00 2016-01-19 14:47:37.000 019 12621.52 23.35 54516.22 88888.00 2016-01-19 14:47:37.125 019 12621.55 23.35 54516.22 88888.00 2016-01-19 14:47:37.250 019 12621.58 23.35 54516.25 88888.00 2016-01-19 14:47:37.375 019 12621.58 23.35 54516.25 88888.00 2016-01-19 14:47:37.500 019 12621.48 23.35 54516.28 88888.00 2016-01-19 14:47:37.625 019 12621.45 23.32 54516.25 88888.00 2016-01-19 14:47:37.750 019 12621.52 23.32 54516.22 88888.00 2016-01-19 14:47:37.875 019 12621.60 23.35 54516.25 88888.00 2016-01-19 14:47:38.000 019 12621.58 23.35 54516.22 88888.00 2016-01-19 14:47:38.125 019 12621.55 23.35 54516.22 88888.00 2016-01-19 14:47:38.250 019 12621.45 23.35 54516.22 88888.00 2016-01-19 14:47:38.375 019 12621.42 23.35 54516.22 88888.00 2016-01-19 14:47:38.500 019 12621.40 23.32 54516.25 88888.00 2016-01-19 14:47:38.625 019 12621.48 23.35 54516.22 88888.00 2016-01-19 14:47:38.750 019 12621.48 23.38 54516.20 88888.00 2016-01-19 14:47:38.875 019 12621.42 23.35 54516.20 88888.00 2016-01-19 14:47:39.000 019 12621.38 23.32 54516.20 88888.00 2016-01-19 14:47:39.125 019 12621.33 23.32 54516.22 88888.00 2016-01-19 14:47:39.250 019 12621.30 23.32 54516.22 88888.00 2016-01-19 14:47:39.375 019 12621.30 23.35 54516.25 88888.00 2016-01-19 14:47:39.500 019 12621.35 23.38 54516.22 88888.00 2016-01-19 14:47:39.625 019 12621.38 23.35 54516.22 88888.00 2016-01-19 14:47:39.750 019 12621.38 23.38 54516.22 88888.00 2016-01-19 14:47:39.875 019 12621.33 23.35 54516.25 88888.00 2016-01-19 14:47:40.000 019 12621.25 23.35 54516.22 88888.00 2016-01-19 14:47:40.125 019 12621.25 23.35 54516.25 88888.00 2016-01-19 14:47:40.250 019 12621.27 23.35 54516.25 88888.00 2016-01-19 14:47:40.375 019 12621.35 23.38 54516.28 88888.00 2016-01-19 14:47:40.500 019 12621.45 23.38 54516.25 88888.00 2016-01-19 14:47:40.625 019 12621.50 23.35 54516.25 88888.00 2016-01-19 14:47:40.750 019 12621.42 23.38 54516.25 88888.00 2016-01-19 14:47:40.875 019 12621.38 23.38 54516.25 88888.00 2016-01-19 14:47:41.000 019 12621.27 23.35 54516.20 88888.00 2016-01-19 14:47:41.125 019 12621.33 23.35 54516.22 88888.00 2016-01-19 14:47:41.250 019 12621.35 23.38 54516.25 88888.00 2016-01-19 14:47:41.375 019 12621.35 23.40 54516.25 88888.00 2016-01-19 14:47:41.500 019 12621.35 23.43 54516.22 88888.00 2016-01-19 14:47:41.625 019 12621.35 23.45 54516.25 88888.00 2016-01-19 14:47:41.750 019 12621.38 23.45 54516.25 88888.00 2016-01-19 14:47:41.875 019 12621.33 23.43 54516.22 88888.00 2016-01-19 14:47:42.000 019 12621.27 23.40 54516.22 88888.00 2016-01-19 14:47:42.125 019 12621.23 23.43 54516.25 88888.00 2016-01-19 14:47:42.250 019 12621.25 23.43 54516.25 88888.00 2016-01-19 14:47:42.375 019 12621.33 23.45 54516.22 88888.00 2016-01-19 14:47:42.500 019 12621.27 23.50 54516.28 88888.00 2016-01-19 14:47:42.625 019 12621.27 23.50 54516.28 88888.00 2016-01-19 14:47:42.750 019 12621.25 23.50 54516.25 88888.00 2016-01-19 14:47:42.875 019 12621.20 23.48 54516.28 88888.00 2016-01-19 14:47:43.000 019 12621.25 23.48 54516.25 88888.00 2016-01-19 14:47:43.125 019 12621.25 23.45 54516.25 88888.00 2016-01-19 14:47:43.250 019 12621.30 23.43 54516.25 88888.00 2016-01-19 14:47:43.375 019 12621.30 23.45 54516.25 88888.00 2016-01-19 14:47:43.500 019 12621.23 23.45 54516.25 88888.00 2016-01-19 14:47:43.625 019 12621.17 23.48 54516.25 88888.00 2016-01-19 14:47:43.750 019 12621.20 23.48 54516.25 88888.00 2016-01-19 14:47:43.875 019 12621.20 23.45 54516.25 88888.00 2016-01-19 14:47:44.000 019 12621.20 23.43 54516.25 88888.00 2016-01-19 14:47:44.125 019 12621.12 23.45 54516.25 88888.00 2016-01-19 14:47:44.250 019 12621.10 23.48 54516.22 88888.00 2016-01-19 14:47:44.375 019 12621.10 23.48 54516.22 88888.00 2016-01-19 14:47:44.500 019 12621.15 23.48 54516.25 88888.00 2016-01-19 14:47:44.625 019 12621.15 23.48 54516.22 88888.00 2016-01-19 14:47:44.750 019 12621.15 23.48 54516.22 88888.00 2016-01-19 14:47:44.875 019 12621.17 23.50 54516.22 88888.00 2016-01-19 14:47:45.000 019 12621.10 23.48 54516.22 88888.00 2016-01-19 14:47:45.125 019 12621.05 23.48 54516.25 88888.00 2016-01-19 14:47:45.250 019 12621.02 23.50 54516.25 88888.00 2016-01-19 14:47:45.375 019 12621.08 23.50 54516.22 88888.00 2016-01-19 14:47:45.500 019 12621.08 23.50 54516.22 88888.00 2016-01-19 14:47:45.625 019 12621.08 23.52 54516.22 88888.00 2016-01-19 14:47:45.750 019 12621.08 23.50 54516.20 88888.00 2016-01-19 14:47:45.875 019 12621.10 23.52 54516.22 88888.00 2016-01-19 14:47:46.000 019 12621.23 23.50 54516.20 88888.00 2016-01-19 14:47:46.125 019 12621.20 23.50 54516.22 88888.00 2016-01-19 14:47:46.250 019 12621.12 23.48 54516.22 88888.00 2016-01-19 14:47:46.375 019 12621.10 23.48 54516.22 88888.00 2016-01-19 14:47:46.500 019 12621.10 23.50 54516.20 88888.00 2016-01-19 14:47:46.625 019 12621.08 23.52 54516.22 88888.00 2016-01-19 14:47:46.750 019 12621.05 23.50 54516.22 88888.00 2016-01-19 14:47:46.875 019 12621.02 23.50 54516.25 88888.00 2016-01-19 14:47:47.000 019 12621.00 23.52 54516.20 88888.00 2016-01-19 14:47:47.125 019 12621.02 23.50 54516.20 88888.00 2016-01-19 14:47:47.250 019 12621.08 23.52 54516.20 88888.00 2016-01-19 14:47:47.375 019 12621.02 23.52 54516.20 88888.00 2016-01-19 14:47:47.500 019 12620.98 23.57 54516.25 88888.00 2016-01-19 14:47:47.625 019 12620.98 23.57 54516.22 88888.00 2016-01-19 14:47:47.750 019 12621.02 23.57 54516.25 88888.00 2016-01-19 14:47:47.875 019 12621.02 23.55 54516.22 88888.00 2016-01-19 14:47:48.000 019 12621.00 23.55 54516.20 88888.00 2016-01-19 14:47:48.125 019 12620.98 23.55 54516.20 88888.00 2016-01-19 14:47:48.250 019 12621.00 23.55 54516.22 88888.00 2016-01-19 14:47:48.375 019 12620.98 23.55 54516.22 88888.00 2016-01-19 14:47:48.500 019 12620.95 23.55 54516.25 88888.00 2016-01-19 14:47:48.625 019 12620.92 23.55 54516.22 88888.00 2016-01-19 14:47:48.750 019 12620.90 23.55 54516.22 88888.00 2016-01-19 14:47:48.875 019 12620.95 23.57 54516.25 88888.00 2016-01-19 14:47:49.000 019 12620.98 23.57 54516.25 88888.00 2016-01-19 14:47:49.125 019 12620.90 23.55 54516.25 88888.00 2016-01-19 14:47:49.250 019 12620.88 23.60 54516.22 88888.00 2016-01-19 14:47:49.375 019 12620.85 23.60 54516.22 88888.00 2016-01-19 14:47:49.500 019 12620.90 23.57 54516.20 88888.00 2016-01-19 14:47:49.625 019 12620.88 23.57 54516.20 88888.00 2016-01-19 14:47:49.750 019 12620.88 23.60 54516.20 88888.00 2016-01-19 14:47:49.875 019 12620.90 23.57 54516.22 88888.00 2016-01-19 14:47:50.000 019 12620.90 23.60 54516.22 88888.00 2016-01-19 14:47:50.125 019 12620.90 23.62 54516.22 88888.00 2016-01-19 14:47:50.250 019 12620.85 23.60 54516.25 88888.00 2016-01-19 14:47:50.375 019 12620.80 23.60 54516.25 88888.00 2016-01-19 14:47:50.500 019 12620.80 23.62 54516.22 88888.00 2016-01-19 14:47:50.625 019 12620.83 23.60 54516.25 88888.00 2016-01-19 14:47:50.750 019 12620.88 23.60 54516.25 88888.00 2016-01-19 14:47:50.875 019 12620.85 23.60 54516.22 88888.00 2016-01-19 14:47:51.000 019 12620.83 23.60 54516.22 88888.00 2016-01-19 14:47:51.125 019 12620.83 23.60 54516.22 88888.00 2016-01-19 14:47:51.250 019 12620.83 23.60 54516.25 88888.00 2016-01-19 14:47:51.375 019 12620.88 23.65 54516.22 88888.00 2016-01-19 14:47:51.500 019 12620.83 23.65 54516.20 88888.00 2016-01-19 14:47:51.625 019 12620.80 23.65 54516.20 88888.00 2016-01-19 14:47:51.750 019 12620.85 23.65 54516.20 88888.00 2016-01-19 14:47:51.875 019 12620.83 23.65 54516.20 88888.00 2016-01-19 14:47:52.000 019 12620.80 23.65 54516.22 88888.00 2016-01-19 14:47:52.125 019 12620.80 23.68 54516.22 88888.00 2016-01-19 14:47:52.250 019 12620.77 23.65 54516.20 88888.00 2016-01-19 14:47:52.375 019 12620.77 23.65 54516.20 88888.00 2016-01-19 14:47:52.500 019 12620.75 23.62 54516.22 88888.00 2016-01-19 14:47:52.625 019 12620.73 23.65 54516.20 88888.00 2016-01-19 14:47:52.750 019 12620.73 23.68 54516.20 88888.00 2016-01-19 14:47:52.875 019 12620.67 23.68 54516.20 88888.00 2016-01-19 14:47:53.000 019 12620.62 23.70 54516.22 88888.00 2016-01-19 14:47:53.125 019 12620.67 23.70 54516.25 88888.00 2016-01-19 14:47:53.250 019 12620.65 23.68 54516.25 88888.00 2016-01-19 14:47:53.375 019 12620.67 23.68 54516.22 88888.00 2016-01-19 14:47:53.500 019 12620.65 23.65 54516.22 88888.00 2016-01-19 14:47:53.625 019 12620.65 23.65 54516.22 88888.00 2016-01-19 14:47:53.750 019 12620.62 23.65 54516.22 88888.00 2016-01-19 14:47:53.875 019 12620.65 23.68 54516.20 88888.00 2016-01-19 14:47:54.000 019 12620.65 23.68 54516.22 88888.00 2016-01-19 14:47:54.125 019 12620.62 23.68 54516.25 88888.00 2016-01-19 14:47:54.250 019 12620.58 23.68 54516.22 88888.00 2016-01-19 14:47:54.375 019 12620.62 23.68 54516.22 88888.00 2016-01-19 14:47:54.500 019 12620.58 23.70 54516.22 88888.00 2016-01-19 14:47:54.625 019 12620.58 23.73 54516.22 88888.00 2016-01-19 14:47:54.750 019 12620.58 23.68 54516.22 88888.00 2016-01-19 14:47:54.875 019 12620.52 23.65 54516.22 88888.00 2016-01-19 14:47:55.000 019 12620.48 23.65 54516.20 88888.00 2016-01-19 14:47:55.125 019 12620.50 23.68 54516.20 88888.00 2016-01-19 14:47:55.250 019 12620.52 23.68 54516.20 88888.00 2016-01-19 14:47:55.375 019 12620.50 23.70 54516.22 88888.00 2016-01-19 14:47:55.500 019 12620.48 23.70 54516.25 88888.00 2016-01-19 14:47:55.625 019 12620.45 23.70 54516.25 88888.00 2016-01-19 14:47:55.750 019 12620.48 23.70 54516.22 88888.00 2016-01-19 14:47:55.875 019 12620.48 23.65 54516.20 88888.00 2016-01-19 14:47:56.000 019 12620.50 23.68 54516.18 88888.00 2016-01-19 14:47:56.125 019 12620.48 23.68 54516.18 88888.00 2016-01-19 14:47:56.250 019 12620.48 23.70 54516.18 88888.00 2016-01-19 14:47:56.375 019 12620.50 23.70 54516.18 88888.00 2016-01-19 14:47:56.500 019 12620.50 23.73 54516.18 88888.00 2016-01-19 14:47:56.625 019 12620.50 23.73 54516.18 88888.00 2016-01-19 14:47:56.750 019 12620.50 23.70 54516.18 88888.00 2016-01-19 14:47:56.875 019 12620.50 23.68 54516.18 88888.00 2016-01-19 14:47:57.000 019 12620.52 23.70 54516.18 88888.00 2016-01-19 14:47:57.125 019 12620.60 23.75 54516.18 88888.00 2016-01-19 14:47:57.250 019 12620.60 23.73 54516.20 88888.00 2016-01-19 14:47:57.375 019 12620.52 23.70 54516.20 88888.00 2016-01-19 14:47:57.500 019 12620.58 23.70 54516.20 88888.00 2016-01-19 14:47:57.625 019 12620.50 23.73 54516.18 88888.00 2016-01-19 14:47:57.750 019 12620.45 23.73 54516.20 88888.00 2016-01-19 14:47:57.875 019 12620.45 23.73 54516.18 88888.00 2016-01-19 14:47:58.000 019 12620.48 23.73 54516.18 88888.00 2016-01-19 14:47:58.125 019 12620.48 23.70 54516.18 88888.00 2016-01-19 14:47:58.250 019 12620.48 23.73 54516.18 88888.00 2016-01-19 14:47:58.375 019 12620.42 23.75 54516.18 88888.00 2016-01-19 14:47:58.500 019 12620.40 23.77 54516.20 88888.00 2016-01-19 14:47:58.625 019 12620.38 23.77 54516.18 88888.00 2016-01-19 14:47:58.750 019 12620.40 23.75 54516.18 88888.00 2016-01-19 14:47:58.875 019 12620.40 23.73 54516.15 88888.00 2016-01-19 14:47:59.000 019 12620.40 23.75 54516.18 88888.00 2016-01-19 14:47:59.125 019 12620.42 23.77 54516.20 88888.00 2016-01-19 14:47:59.250 019 12620.42 23.77 54516.20 88888.00 2016-01-19 14:47:59.375 019 12620.33 23.80 54516.20 88888.00 2016-01-19 14:47:59.500 019 12620.33 23.77 54516.20 88888.00 2016-01-19 14:47:59.625 019 12620.35 23.80 54516.18 88888.00 2016-01-19 14:47:59.750 019 12620.38 23.80 54516.18 88888.00 2016-01-19 14:47:59.875 019 12620.40 23.77 54516.18 88888.00 2016-01-19 14:48:00.000 019 12620.40 23.75 54516.15 88888.00 2016-01-19 14:48:00.125 019 12620.38 23.75 54516.15 88888.00 2016-01-19 14:48:00.250 019 12620.35 23.77 54516.15 88888.00 2016-01-19 14:48:00.375 019 12620.40 23.80 54516.15 88888.00 2016-01-19 14:48:00.500 019 12620.45 23.80 54516.15 88888.00 2016-01-19 14:48:00.625 019 12620.42 23.77 54516.18 88888.00 2016-01-19 14:48:00.750 019 12620.38 23.80 54516.20 88888.00 2016-01-19 14:48:00.875 019 12620.40 23.80 54516.18 88888.00 2016-01-19 14:48:01.000 019 12620.42 23.77 54516.18 88888.00 2016-01-19 14:48:01.125 019 12620.40 23.77 54516.18 88888.00 2016-01-19 14:48:01.250 019 12620.38 23.80 54516.15 88888.00 2016-01-19 14:48:01.375 019 12620.48 23.80 54516.20 88888.00 2016-01-19 14:48:01.500 019 12620.45 23.80 54516.18 88888.00 2016-01-19 14:48:01.625 019 12620.38 23.82 54516.18 88888.00 2016-01-19 14:48:01.750 019 12620.35 23.82 54516.15 88888.00 2016-01-19 14:48:01.875 019 12620.38 23.80 54516.15 88888.00 2016-01-19 14:48:02.000 019 12620.35 23.80 54516.15 88888.00 2016-01-19 14:48:02.125 019 12620.35 23.80 54516.18 88888.00 2016-01-19 14:48:02.250 019 12620.35 23.82 54516.18 88888.00 2016-01-19 14:48:02.375 019 12620.35 23.82 54516.15 88888.00 2016-01-19 14:48:02.500 019 12620.35 23.80 54516.15 88888.00 2016-01-19 14:48:02.625 019 12620.33 23.80 54516.18 88888.00 2016-01-19 14:48:02.750 019 12620.38 23.80 54516.15 88888.00 2016-01-19 14:48:02.875 019 12620.38 23.82 54516.12 88888.00 2016-01-19 14:48:03.000 019 12620.40 23.82 54516.10 88888.00 2016-01-19 14:48:03.125 019 12620.38 23.80 54516.12 88888.00 2016-01-19 14:48:03.250 019 12620.30 23.75 54516.15 88888.00 2016-01-19 14:48:03.375 019 12620.27 23.77 54516.15 88888.00 2016-01-19 14:48:03.500 019 12620.35 23.82 54516.15 88888.00 2016-01-19 14:48:03.625 019 12620.40 23.82 54516.15 88888.00 2016-01-19 14:48:03.750 019 12620.40 23.80 54516.10 88888.00 2016-01-19 14:48:03.875 019 12620.35 23.80 54516.10 88888.00 2016-01-19 14:48:04.000 019 12620.27 23.82 54516.10 88888.00 2016-01-19 14:48:04.125 019 12620.38 23.85 54516.12 88888.00 2016-01-19 14:48:04.250 019 12620.33 23.80 54516.10 88888.00 2016-01-19 14:48:04.375 019 12620.27 23.82 54516.10 88888.00 2016-01-19 14:48:04.500 019 12620.25 23.80 54516.07 88888.00 2016-01-19 14:48:04.625 019 12620.30 23.80 54516.07 88888.00 2016-01-19 14:48:04.750 019 12620.30 23.82 54516.10 88888.00 2016-01-19 14:48:04.875 019 12620.25 23.82 54516.10 88888.00 2016-01-19 14:48:05.000 019 12620.23 23.82 54516.07 88888.00 2016-01-19 14:48:05.125 019 12620.23 23.85 54516.10 88888.00 2016-01-19 14:48:05.250 019 12620.15 23.80 54516.12 88888.00 2016-01-19 14:48:05.375 019 12620.15 23.77 54516.12 88888.00 2016-01-19 14:48:05.500 019 12620.15 23.80 54516.10 88888.00 2016-01-19 14:48:05.625 019 12620.17 23.80 54516.12 88888.00 2016-01-19 14:48:05.750 019 12620.17 23.88 54516.07 88888.00 2016-01-19 14:48:05.875 019 12620.17 23.88 54516.10 88888.00 2016-01-19 14:48:06.000 019 12620.15 23.88 54516.07 88888.00 2016-01-19 14:48:06.125 019 12620.20 23.88 54516.10 88888.00 2016-01-19 14:48:06.250 019 12620.25 23.85 54516.10 88888.00 2016-01-19 14:48:06.375 019 12620.27 23.88 54516.12 88888.00 2016-01-19 14:48:06.500 019 12620.23 23.88 54516.10 88888.00 2016-01-19 14:48:06.625 019 12620.20 23.85 54516.10 88888.00 2016-01-19 14:48:06.750 019 12620.17 23.88 54516.12 88888.00 2016-01-19 14:48:06.875 019 12620.17 23.90 54516.10 88888.00 2016-01-19 14:48:07.000 019 12620.15 23.90 54516.10 88888.00 2016-01-19 14:48:07.125 019 12620.15 23.88 54516.07 88888.00 2016-01-19 14:48:07.250 019 12620.20 23.90 54516.07 88888.00 2016-01-19 14:48:07.375 019 12620.25 23.93 54516.10 88888.00 2016-01-19 14:48:07.500 019 12620.25 23.93 54516.07 88888.00 2016-01-19 14:48:07.625 019 12620.15 23.90 54516.10 88888.00 2016-01-19 14:48:07.750 019 12620.15 23.93 54516.07 88888.00 2016-01-19 14:48:07.875 019 12620.15 23.95 54516.07 88888.00 2016-01-19 14:48:08.000 019 12620.12 23.98 54516.07 88888.00 2016-01-19 14:48:08.125 019 12620.08 23.98 54516.12 88888.00 2016-01-19 14:48:08.250 019 12620.02 23.95 54516.10 88888.00 2016-01-19 14:48:08.375 019 12620.08 23.95 54516.10 88888.00 2016-01-19 14:48:08.500 019 12620.12 23.98 54516.10 88888.00 2016-01-19 14:48:08.625 019 12620.15 23.98 54516.10 88888.00 2016-01-19 14:48:08.750 019 12620.12 24.00 54516.12 88888.00 2016-01-19 14:48:08.875 019 12620.08 23.98 54516.12 88888.00 2016-01-19 14:48:09.000 019 12620.05 23.98 54516.10 88888.00 2016-01-19 14:48:09.125 019 12620.05 23.98 54516.10 88888.00 2016-01-19 14:48:09.250 019 12620.12 23.95 54516.07 88888.00 2016-01-19 14:48:09.375 019 12620.17 24.00 54516.07 88888.00 2016-01-19 14:48:09.500 019 12620.08 24.02 54516.10 88888.00 2016-01-19 14:48:09.625 019 12620.02 24.05 54516.10 88888.00 2016-01-19 14:48:09.750 019 12620.00 24.02 54516.07 88888.00 2016-01-19 14:48:09.875 019 12619.98 24.00 54516.07 88888.00 2016-01-19 14:48:10.000 019 12620.02 24.00 54516.07 88888.00 2016-01-19 14:48:10.125 019 12620.05 24.05 54516.05 88888.00 2016-01-19 14:48:10.250 019 12620.00 24.02 54516.07 88888.00 2016-01-19 14:48:10.375 019 12620.00 24.00 54516.05 88888.00 2016-01-19 14:48:10.500 019 12619.98 24.00 54516.05 88888.00 2016-01-19 14:48:10.625 019 12619.92 24.00 54516.07 88888.00 2016-01-19 14:48:10.750 019 12619.98 24.02 54516.05 88888.00 2016-01-19 14:48:10.875 019 12620.05 24.02 54516.05 88888.00 2016-01-19 14:48:11.000 019 12620.02 24.02 54516.05 88888.00 2016-01-19 14:48:11.125 019 12620.02 24.02 54516.07 88888.00 2016-01-19 14:48:11.250 019 12619.98 24.02 54516.10 88888.00 2016-01-19 14:48:11.375 019 12619.95 24.02 54516.10 88888.00 2016-01-19 14:48:11.500 019 12619.95 24.05 54516.07 88888.00 2016-01-19 14:48:11.625 019 12619.98 24.05 54516.10 88888.00 2016-01-19 14:48:11.750 019 12619.95 24.02 54516.07 88888.00 2016-01-19 14:48:11.875 019 12619.92 24.05 54516.05 88888.00 2016-01-19 14:48:12.000 019 12619.98 24.05 54516.05 88888.00 2016-01-19 14:48:12.125 019 12620.00 24.02 54516.05 88888.00 2016-01-19 14:48:12.250 019 12619.95 24.05 54516.05 88888.00 2016-01-19 14:48:12.375 019 12619.95 24.05 54516.03 88888.00 2016-01-19 14:48:12.500 019 12619.92 24.05 54516.03 88888.00 2016-01-19 14:48:12.625 019 12619.90 24.02 54516.03 88888.00 2016-01-19 14:48:12.750 019 12619.90 24.07 54516.05 88888.00 2016-01-19 14:48:12.875 019 12619.90 24.05 54516.03 88888.00 2016-01-19 14:48:13.000 019 12619.88 24.05 54516.03 88888.00 2016-01-19 14:48:13.125 019 12619.90 24.07 54516.05 88888.00 2016-01-19 14:48:13.250 019 12619.88 24.07 54516.07 88888.00 2016-01-19 14:48:13.375 019 12619.88 24.07 54516.05 88888.00 2016-01-19 14:48:13.500 019 12619.77 24.05 54516.07 88888.00 2016-01-19 14:48:13.625 019 12619.83 24.05 54516.05 88888.00 2016-01-19 14:48:13.750 019 12619.90 24.02 54516.05 88888.00 2016-01-19 14:48:13.875 019 12619.92 24.05 54516.03 88888.00 2016-01-19 14:48:14.000 019 12619.88 24.07 54516.03 88888.00 2016-01-19 14:48:14.125 019 12619.80 24.10 54516.03 88888.00 2016-01-19 14:48:14.250 019 12619.77 24.10 54516.03 88888.00 2016-01-19 14:48:14.375 019 12619.80 24.07 54516.03 88888.00 2016-01-19 14:48:14.500 019 12619.80 24.07 54516.05 88888.00 2016-01-19 14:48:14.625 019 12619.80 24.10 54516.03 88888.00 2016-01-19 14:48:14.750 019 12619.77 24.07 54516.03 88888.00 2016-01-19 14:48:14.875 019 12619.77 24.05 54516.00 88888.00 2016-01-19 14:48:15.000 019 12619.75 24.07 54516.00 88888.00 2016-01-19 14:48:15.125 019 12619.77 24.10 54516.05 88888.00 2016-01-19 14:48:15.250 019 12619.77 24.07 54516.05 88888.00 2016-01-19 14:48:15.375 019 12619.70 24.10 54516.03 88888.00 2016-01-19 14:48:15.500 019 12619.80 24.10 54516.03 88888.00 2016-01-19 14:48:15.625 019 12619.85 24.07 54516.00 88888.00 2016-01-19 14:48:15.750 019 12619.88 24.07 54516.00 88888.00 2016-01-19 14:48:15.875 019 12619.80 24.10 54516.05 88888.00 2016-01-19 14:48:16.000 019 12619.70 24.07 54516.03 88888.00 2016-01-19 14:48:16.125 019 12619.65 24.10 54516.05 88888.00 2016-01-19 14:48:16.250 019 12619.62 24.07 54516.03 88888.00 2016-01-19 14:48:16.375 019 12619.62 24.07 54516.03 88888.00 2016-01-19 14:48:16.500 019 12619.60 24.07 54516.00 88888.00 2016-01-19 14:48:16.625 019 12619.62 24.10 54516.00 88888.00 2016-01-19 14:48:16.750 019 12619.62 24.12 54515.97 88888.00 2016-01-19 14:48:16.875 019 12619.58 24.10 54516.00 88888.00 2016-01-19 14:48:17.000 019 12619.60 24.10 54516.00 88888.00 2016-01-19 14:48:17.125 019 12619.65 24.10 54516.00 88888.00 2016-01-19 14:48:17.250 019 12619.58 24.12 54516.00 88888.00 2016-01-19 14:48:17.375 019 12619.52 24.12 54516.00 88888.00 2016-01-19 14:48:17.500 019 12619.52 24.10 54516.00 88888.00 2016-01-19 14:48:17.625 019 12619.58 24.12 54516.00 88888.00 2016-01-19 14:48:17.750 019 12619.55 24.10 54516.00 88888.00 2016-01-19 14:48:17.875 019 12619.52 24.12 54516.00 88888.00 2016-01-19 14:48:18.000 019 12619.52 24.07 54516.00 88888.00 2016-01-19 14:48:18.125 019 12619.52 24.05 54516.00 88888.00 2016-01-19 14:48:18.250 019 12619.50 24.05 54516.00 88888.00 2016-01-19 14:48:18.375 019 12619.52 24.10 54515.97 88888.00 2016-01-19 14:48:18.500 019 12619.48 24.10 54516.00 88888.00 2016-01-19 14:48:18.625 019 12619.48 24.07 54516.00 88888.00 2016-01-19 14:48:18.750 019 12619.55 24.07 54516.00 88888.00 2016-01-19 14:48:18.875 019 12619.60 24.07 54516.00 88888.00 2016-01-19 14:48:19.000 019 12619.55 24.10 54515.97 88888.00 2016-01-19 14:48:19.125 019 12619.50 24.12 54515.97 88888.00 2016-01-19 14:48:19.250 019 12619.50 24.12 54515.97 88888.00 2016-01-19 14:48:19.375 019 12619.55 24.12 54515.97 88888.00 2016-01-19 14:48:19.500 019 12619.55 24.12 54516.00 88888.00 2016-01-19 14:48:19.625 019 12619.50 24.12 54516.00 88888.00 2016-01-19 14:48:19.750 019 12619.48 24.15 54516.00 88888.00 2016-01-19 14:48:19.875 019 12619.50 24.18 54516.03 88888.00 2016-01-19 14:48:20.000 019 12619.60 24.15 54516.00 88888.00 2016-01-19 14:48:20.125 019 12619.58 24.12 54516.00 88888.00 2016-01-19 14:48:20.250 019 12619.50 24.10 54516.03 88888.00 2016-01-19 14:48:20.375 019 12619.55 24.12 54516.00 88888.00 2016-01-19 14:48:20.500 019 12619.58 24.12 54515.97 88888.00 2016-01-19 14:48:20.625 019 12619.55 24.12 54515.97 88888.00 2016-01-19 14:48:20.750 019 12619.55 24.12 54515.97 88888.00 2016-01-19 14:48:20.875 019 12619.52 24.07 54516.00 88888.00 2016-01-19 14:48:21.000 019 12619.48 24.07 54516.00 88888.00 2016-01-19 14:48:21.125 019 12619.50 24.10 54516.00 88888.00 2016-01-19 14:48:21.250 019 12619.48 24.10 54516.00 88888.00 2016-01-19 14:48:21.375 019 12619.48 24.10 54515.97 88888.00 2016-01-19 14:48:21.500 019 12619.45 24.12 54515.97 88888.00 2016-01-19 14:48:21.625 019 12619.40 24.15 54515.97 88888.00 2016-01-19 14:48:21.750 019 12619.40 24.12 54515.95 88888.00 2016-01-19 14:48:21.875 019 12619.42 24.10 54515.97 88888.00 2016-01-19 14:48:22.000 019 12619.45 24.10 54515.97 88888.00 2016-01-19 14:48:22.125 019 12619.45 24.15 54515.97 88888.00 2016-01-19 14:48:22.250 019 12619.40 24.15 54515.97 88888.00 2016-01-19 14:48:22.375 019 12619.42 24.12 54515.95 88888.00 2016-01-19 14:48:22.500 019 12619.42 24.15 54515.95 88888.00 2016-01-19 14:48:22.625 019 12619.42 24.15 54515.97 88888.00 2016-01-19 14:48:22.750 019 12619.40 24.12 54515.97 88888.00 2016-01-19 14:48:22.875 019 12619.45 24.15 54515.97 88888.00 2016-01-19 14:48:23.000 019 12619.45 24.12 54515.97 88888.00 2016-01-19 14:48:23.125 019 12619.45 24.15 54515.97 88888.00 2016-01-19 14:48:23.250 019 12619.42 24.10 54515.97 88888.00 2016-01-19 14:48:23.375 019 12619.33 24.10 54515.97 88888.00 2016-01-19 14:48:23.500 019 12619.25 24.10 54515.95 88888.00 2016-01-19 14:48:23.625 019 12619.30 24.15 54515.95 88888.00 2016-01-19 14:48:23.750 019 12619.35 24.15 54515.95 88888.00 2016-01-19 14:48:23.875 019 12619.40 24.12 54515.93 88888.00 2016-01-19 14:48:24.000 019 12619.40 24.12 54515.93 88888.00 2016-01-19 14:48:24.125 019 12619.38 24.15 54515.95 88888.00 2016-01-19 14:48:24.250 019 12619.35 24.12 54515.93 88888.00 2016-01-19 14:48:24.375 019 12619.33 24.15 54515.93 88888.00 2016-01-19 14:48:24.500 019 12619.48 24.15 54515.95 88888.00 2016-01-19 14:48:24.625 019 12619.52 24.15 54515.93 88888.00 2016-01-19 14:48:24.750 019 12619.45 24.12 54515.93 88888.00 2016-01-19 14:48:24.875 019 12619.38 24.10 54515.90 88888.00 2016-01-19 14:48:25.000 019 12619.27 24.10 54515.88 88888.00 2016-01-19 14:48:25.125 019 12619.30 24.10 54515.88 88888.00 2016-01-19 14:48:25.250 019 12619.35 24.12 54515.90 88888.00 2016-01-19 14:48:25.375 019 12619.27 24.12 54515.88 88888.00 2016-01-19 14:48:25.500 019 12619.25 24.12 54515.90 88888.00 2016-01-19 14:48:25.625 019 12619.30 24.12 54515.88 88888.00 2016-01-19 14:48:25.750 019 12619.35 24.15 54515.90 88888.00 2016-01-19 14:48:25.875 019 12619.35 24.15 54515.90 88888.00 2016-01-19 14:48:26.000 019 12619.35 24.10 54515.90 88888.00 2016-01-19 14:48:26.125 019 12619.33 24.10 54515.90 88888.00 2016-01-19 14:48:26.250 019 12619.23 24.10 54515.90 88888.00 2016-01-19 14:48:26.375 019 12619.23 24.10 54515.90 88888.00 2016-01-19 14:48:26.500 019 12619.23 24.12 54515.90 88888.00 2016-01-19 14:48:26.625 019 12619.23 24.10 54515.93 88888.00 2016-01-19 14:48:26.750 019 12619.23 24.07 54515.90 88888.00 2016-01-19 14:48:26.875 019 12619.23 24.07 54515.90 88888.00 2016-01-19 14:48:27.000 019 12619.23 24.07 54515.88 88888.00 2016-01-19 14:48:27.125 019 12619.25 24.07 54515.85 88888.00 2016-01-19 14:48:27.250 019 12619.27 24.10 54515.85 88888.00 2016-01-19 14:48:27.375 019 12619.27 24.12 54515.90 88888.00 2016-01-19 14:48:27.500 019 12619.23 24.15 54515.88 88888.00 2016-01-19 14:48:27.625 019 12619.23 24.12 54515.85 88888.00 2016-01-19 14:48:27.750 019 12619.23 24.10 54515.85 88888.00 2016-01-19 14:48:27.875 019 12619.20 24.10 54515.85 88888.00 2016-01-19 14:48:28.000 019 12619.20 24.07 54515.82 88888.00 2016-01-19 14:48:28.125 019 12619.23 24.10 54515.85 88888.00 2016-01-19 14:48:28.250 019 12619.17 24.10 54515.88 88888.00 2016-01-19 14:48:28.375 019 12619.17 24.07 54515.88 88888.00 2016-01-19 14:48:28.500 019 12619.17 24.10 54515.88 88888.00 2016-01-19 14:48:28.625 019 12619.17 24.12 54515.90 88888.00 2016-01-19 14:48:28.750 019 12619.17 24.15 54515.88 88888.00 2016-01-19 14:48:28.875 019 12619.17 24.15 54515.88 88888.00 2016-01-19 14:48:29.000 019 12619.12 24.12 54515.82 88888.00 2016-01-19 14:48:29.125 019 12619.00 24.12 54515.82 88888.00 2016-01-19 14:48:29.250 019 12619.00 24.12 54515.82 88888.00 2016-01-19 14:48:29.375 019 12619.10 24.12 54515.85 88888.00 2016-01-19 14:48:29.500 019 12619.08 24.15 54515.85 88888.00 2016-01-19 14:48:29.625 019 12619.02 24.12 54515.88 88888.00 2016-01-19 14:48:29.750 019 12618.98 24.12 54515.88 88888.00 2016-01-19 14:48:29.875 019 12619.00 24.12 54515.85 88888.00 2016-01-19 14:48:30.000 019 12619.05 24.10 54515.88 88888.00 2016-01-19 14:48:30.125 019 12619.05 24.12 54515.88 88888.00 2016-01-19 14:48:30.250 019 12619.02 24.12 54515.88 88888.00 2016-01-19 14:48:30.375 019 12619.02 24.15 54515.85 88888.00 2016-01-19 14:48:30.500 019 12618.98 24.15 54515.85 88888.00 2016-01-19 14:48:30.625 019 12618.98 24.10 54515.88 88888.00 2016-01-19 14:48:30.750 019 12619.00 24.10 54515.85 88888.00 2016-01-19 14:48:30.875 019 12618.98 24.10 54515.85 88888.00 2016-01-19 14:48:31.000 019 12618.90 24.10 54515.85 88888.00 2016-01-19 14:48:31.125 019 12618.83 24.10 54515.85 88888.00 2016-01-19 14:48:31.250 019 12618.85 24.10 54515.88 88888.00 2016-01-19 14:48:31.375 019 12618.88 24.10 54515.82 88888.00 2016-01-19 14:48:31.500 019 12618.85 24.10 54515.85 88888.00 2016-01-19 14:48:31.625 019 12618.88 24.12 54515.85 88888.00 2016-01-19 14:48:31.750 019 12618.92 24.07 54515.82 88888.00 2016-01-19 14:48:31.875 019 12618.90 24.10 54515.85 88888.00 2016-01-19 14:48:32.000 019 12618.88 24.10 54515.85 88888.00 2016-01-19 14:48:32.125 019 12618.83 24.10 54515.85 88888.00 2016-01-19 14:48:32.250 019 12618.83 24.10 54515.82 88888.00 2016-01-19 14:48:32.375 019 12618.88 24.07 54515.85 88888.00 2016-01-19 14:48:32.500 019 12618.85 24.12 54515.85 88888.00 2016-01-19 14:48:32.625 019 12618.83 24.15 54515.85 88888.00 2016-01-19 14:48:32.750 019 12618.85 24.12 54515.85 88888.00 2016-01-19 14:48:32.875 019 12618.85 24.07 54515.82 88888.00 2016-01-19 14:48:33.000 019 12618.80 24.07 54515.82 88888.00 2016-01-19 14:48:33.125 019 12618.80 24.10 54515.85 88888.00 2016-01-19 14:48:33.250 019 12618.77 24.10 54515.85 88888.00 2016-01-19 14:48:33.375 019 12618.83 24.15 54515.85 88888.00 2016-01-19 14:48:33.500 019 12618.85 24.15 54515.82 88888.00 2016-01-19 14:48:33.625 019 12618.88 24.15 54515.82 88888.00 2016-01-19 14:48:33.750 019 12618.83 24.15 54515.85 88888.00 2016-01-19 14:48:33.875 019 12618.80 24.15 54515.82 88888.00 2016-01-19 14:48:34.000 019 12618.83 24.15 54515.82 88888.00 2016-01-19 14:48:34.125 019 12618.83 24.18 54515.82 88888.00 2016-01-19 14:48:34.250 019 12618.73 24.15 54515.80 88888.00 2016-01-19 14:48:34.375 019 12618.67 24.12 54515.80 88888.00 2016-01-19 14:48:34.500 019 12618.75 24.10 54515.80 88888.00 2016-01-19 14:48:34.625 019 12618.77 24.10 54515.80 88888.00 2016-01-19 14:48:34.750 019 12618.73 24.15 54515.82 88888.00 2016-01-19 14:48:34.875 019 12618.67 24.15 54515.82 88888.00 2016-01-19 14:48:35.000 019 12618.62 24.12 54515.80 88888.00 2016-01-19 14:48:35.125 019 12618.62 24.10 54515.78 88888.00 2016-01-19 14:48:35.250 019 12618.65 24.10 54515.78 88888.00 2016-01-19 14:48:35.375 019 12618.70 24.12 54515.80 88888.00 2016-01-19 14:48:35.500 019 12618.77 24.18 54515.80 88888.00 2016-01-19 14:48:35.625 019 12618.73 24.07 54515.78 88888.00 2016-01-19 14:48:35.750 019 12618.70 24.10 54515.80 88888.00 2016-01-19 14:48:35.875 019 12618.70 24.12 54515.80 88888.00 2016-01-19 14:48:36.000 019 12618.67 24.10 54515.78 88888.00 2016-01-19 14:48:36.125 019 12618.65 24.12 54515.78 88888.00 2016-01-19 14:48:36.250 019 12618.60 24.12 54515.78 88888.00 2016-01-19 14:48:36.375 019 12618.62 24.15 54515.80 88888.00 2016-01-19 14:48:36.500 019 12618.62 24.15 54515.78 88888.00 2016-01-19 14:48:36.625 019 12618.67 24.15 54515.82 88888.00 2016-01-19 14:48:36.750 019 12618.65 24.15 54515.78 88888.00 2016-01-19 14:48:36.875 019 12618.62 24.15 54515.80 88888.00 2016-01-19 14:48:37.000 019 12618.65 24.18 54515.75 88888.00 2016-01-19 14:48:37.125 019 12618.65 24.15 54515.78 88888.00 2016-01-19 14:48:37.250 019 12618.62 24.15 54515.78 88888.00 2016-01-19 14:48:37.375 019 12618.58 24.18 54515.80 88888.00 2016-01-19 14:48:37.500 019 12618.58 24.20 54515.78 88888.00 2016-01-19 14:48:37.625 019 12618.62 24.18 54515.78 88888.00 2016-01-19 14:48:37.750 019 12618.62 24.15 54515.78 88888.00 2016-01-19 14:48:37.875 019 12618.62 24.18 54515.78 88888.00 2016-01-19 14:48:38.000 019 12618.60 24.18 54515.80 88888.00 2016-01-19 14:48:38.125 019 12618.52 24.20 54515.80 88888.00 2016-01-19 14:48:38.250 019 12618.55 24.18 54515.80 88888.00 2016-01-19 14:48:38.375 019 12618.52 24.20 54515.82 88888.00 2016-01-19 14:48:38.500 019 12618.52 24.20 54515.80 88888.00 2016-01-19 14:48:38.625 019 12618.50 24.20 54515.78 88888.00 2016-01-19 14:48:38.750 019 12618.52 24.18 54515.78 88888.00 2016-01-19 14:48:38.875 019 12618.55 24.18 54515.80 88888.00 2016-01-19 14:48:39.000 019 12618.48 24.15 54515.80 88888.00 2016-01-19 14:48:39.125 019 12618.48 24.20 54515.80 88888.00 2016-01-19 14:48:39.250 019 12618.50 24.18 54515.82 88888.00 2016-01-19 14:48:39.375 019 12618.58 24.20 54515.80 88888.00 2016-01-19 14:48:39.500 019 12618.45 24.18 54515.80 88888.00 2016-01-19 14:48:39.625 019 12618.38 24.20 54515.78 88888.00 2016-01-19 14:48:39.750 019 12618.38 24.25 54515.78 88888.00 2016-01-19 14:48:39.875 019 12618.40 24.23 54515.78 88888.00 2016-01-19 14:48:40.000 019 12618.38 24.18 54515.75 88888.00 2016-01-19 14:48:40.125 019 12618.35 24.18 54515.75 88888.00 2016-01-19 14:48:40.250 019 12618.42 24.18 54515.78 88888.00 2016-01-19 14:48:40.375 019 12618.48 24.20 54515.80 88888.00 2016-01-19 14:48:40.500 019 12618.40 24.23 54515.78 88888.00 2016-01-19 14:48:40.625 019 12618.40 24.23 54515.75 88888.00 2016-01-19 14:48:40.750 019 12618.42 24.23 54515.75 88888.00 2016-01-19 14:48:40.875 019 12618.42 24.20 54515.75 88888.00 2016-01-19 14:48:41.000 019 12618.40 24.23 54515.72 88888.00 2016-01-19 14:48:41.125 019 12618.42 24.23 54515.75 88888.00 2016-01-19 14:48:41.250 019 12618.48 24.20 54515.78 88888.00 2016-01-19 14:48:41.375 019 12618.45 24.23 54515.75 88888.00 2016-01-19 14:48:41.500 019 12618.40 24.23 54515.78 88888.00 2016-01-19 14:48:41.625 019 12618.38 24.23 54515.78 88888.00 2016-01-19 14:48:41.750 019 12618.42 24.23 54515.75 88888.00 2016-01-19 14:48:41.875 019 12618.40 24.23 54515.75 88888.00 2016-01-19 14:48:42.000 019 12618.42 24.25 54515.72 88888.00 2016-01-19 14:48:42.125 019 12618.40 24.20 54515.72 88888.00 2016-01-19 14:48:42.250 019 12618.35 24.20 54515.75 88888.00 2016-01-19 14:48:42.375 019 12618.33 24.23 54515.75 88888.00 2016-01-19 14:48:42.500 019 12618.33 24.23 54515.75 88888.00 2016-01-19 14:48:42.625 019 12618.35 24.25 54515.75 88888.00 2016-01-19 14:48:42.750 019 12618.42 24.23 54515.72 88888.00 2016-01-19 14:48:42.875 019 12618.40 24.20 54515.72 88888.00 2016-01-19 14:48:43.000 019 12618.38 24.18 54515.72 88888.00 2016-01-19 14:48:43.125 019 12618.33 24.23 54515.75 88888.00 2016-01-19 14:48:43.250 019 12618.30 24.25 54515.72 88888.00 2016-01-19 14:48:43.375 019 12618.30 24.25 54515.75 88888.00 2016-01-19 14:48:43.500 019 12618.27 24.23 54515.72 88888.00 2016-01-19 14:48:43.625 019 12618.25 24.23 54515.75 88888.00 2016-01-19 14:48:43.750 019 12618.23 24.20 54515.75 88888.00 2016-01-19 14:48:43.875 019 12618.27 24.23 54515.75 88888.00 2016-01-19 14:48:44.000 019 12618.25 24.23 54515.72 88888.00 2016-01-19 14:48:44.125 019 12618.23 24.23 54515.70 88888.00 2016-01-19 14:48:44.250 019 12618.20 24.25 54515.72 88888.00 2016-01-19 14:48:44.375 019 12618.17 24.25 54515.72 88888.00 2016-01-19 14:48:44.500 019 12618.17 24.25 54515.70 88888.00 2016-01-19 14:48:44.625 019 12618.20 24.27 54515.70 88888.00 2016-01-19 14:48:44.750 019 12618.23 24.30 54515.72 88888.00 2016-01-19 14:48:44.875 019 12618.17 24.25 54515.72 88888.00 2016-01-19 14:48:45.000 019 12618.08 24.27 54515.70 88888.00 2016-01-19 14:48:45.125 019 12618.12 24.27 54515.68 88888.00 2016-01-19 14:48:45.250 019 12618.20 24.30 54515.68 88888.00 2016-01-19 14:48:45.375 019 12618.25 24.30 54515.68 88888.00 2016-01-19 14:48:45.500 019 12618.20 24.27 54515.68 88888.00 2016-01-19 14:48:45.625 019 12618.15 24.30 54515.68 88888.00 2016-01-19 14:48:45.750 019 12618.17 24.32 54515.68 88888.00 2016-01-19 14:48:45.875 019 12618.15 24.30 54515.68 88888.00 2016-01-19 14:48:46.000 019 12618.12 24.27 54515.68 88888.00 2016-01-19 14:48:46.125 019 12618.12 24.27 54515.70 88888.00 2016-01-19 14:48:46.250 019 12618.15 24.30 54515.70 88888.00 2016-01-19 14:48:46.375 019 12618.20 24.32 54515.70 88888.00 2016-01-19 14:48:46.500 019 12618.23 24.32 54515.72 88888.00 2016-01-19 14:48:46.625 019 12618.23 24.35 54515.72 88888.00 2016-01-19 14:48:46.750 019 12618.15 24.35 54515.72 88888.00 2016-01-19 14:48:46.875 019 12618.05 24.32 54515.70 88888.00 2016-01-19 14:48:47.000 019 12618.02 24.32 54515.68 88888.00 2016-01-19 14:48:47.125 019 12618.08 24.32 54515.68 88888.00 2016-01-19 14:48:47.250 019 12618.10 24.35 54515.68 88888.00 2016-01-19 14:48:47.375 019 12618.10 24.38 54515.70 88888.00 2016-01-19 14:48:47.500 019 12618.05 24.38 54515.70 88888.00 2016-01-19 14:48:47.625 019 12618.05 24.38 54515.70 88888.00 2016-01-19 14:48:47.750 019 12618.05 24.40 54515.70 88888.00 2016-01-19 14:48:47.875 019 12618.08 24.38 54515.68 88888.00 2016-01-19 14:48:48.000 019 12618.10 24.40 54515.68 88888.00 2016-01-19 14:48:48.125 019 12618.08 24.40 54515.68 88888.00 2016-01-19 14:48:48.250 019 12618.00 24.40 54515.68 88888.00 2016-01-19 14:48:48.375 019 12618.00 24.40 54515.68 88888.00 2016-01-19 14:48:48.500 019 12618.02 24.40 54515.65 88888.00 2016-01-19 14:48:48.625 019 12618.05 24.40 54515.68 88888.00 2016-01-19 14:48:48.750 019 12618.00 24.38 54515.68 88888.00 2016-01-19 14:48:48.875 019 12618.00 24.43 54515.68 88888.00 2016-01-19 14:48:49.000 019 12618.05 24.40 54515.68 88888.00 2016-01-19 14:48:49.125 019 12618.08 24.35 54515.68 88888.00 2016-01-19 14:48:49.250 019 12618.00 24.35 54515.62 88888.00 2016-01-19 14:48:49.375 019 12618.00 24.35 54515.65 88888.00 2016-01-19 14:48:49.500 019 12618.02 24.35 54515.65 88888.00 2016-01-19 14:48:49.625 019 12618.00 24.35 54515.65 88888.00 2016-01-19 14:48:49.750 019 12618.00 24.35 54515.68 88888.00 2016-01-19 14:48:49.875 019 12618.02 24.38 54515.65 88888.00 2016-01-19 14:48:50.000 019 12618.05 24.38 54515.65 88888.00 2016-01-19 14:48:50.125 019 12618.05 24.40 54515.68 88888.00 2016-01-19 14:48:50.250 019 12618.02 24.40 54515.68 88888.00 2016-01-19 14:48:50.375 019 12618.02 24.40 54515.68 88888.00 2016-01-19 14:48:50.500 019 12617.95 24.35 54515.68 88888.00 2016-01-19 14:48:50.625 019 12617.90 24.35 54515.65 88888.00 2016-01-19 14:48:50.750 019 12617.88 24.38 54515.65 88888.00 2016-01-19 14:48:50.875 019 12617.92 24.38 54515.65 88888.00 2016-01-19 14:48:51.000 019 12617.92 24.40 54515.68 88888.00 2016-01-19 14:48:51.125 019 12617.95 24.40 54515.70 88888.00 2016-01-19 14:48:51.250 019 12617.92 24.40 54515.68 88888.00 2016-01-19 14:48:51.375 019 12617.95 24.43 54515.62 88888.00 2016-01-19 14:48:51.500 019 12617.95 24.43 54515.65 88888.00 2016-01-19 14:48:51.625 019 12617.95 24.43 54515.65 88888.00 2016-01-19 14:48:51.750 019 12617.95 24.43 54515.62 88888.00 2016-01-19 14:48:51.875 019 12617.92 24.40 54515.68 88888.00 2016-01-19 14:48:52.000 019 12617.95 24.38 54515.68 88888.00 2016-01-19 14:48:52.125 019 12618.00 24.38 54515.68 88888.00 2016-01-19 14:48:52.250 019 12617.95 24.38 54515.62 88888.00 2016-01-19 14:48:52.375 019 12617.88 24.40 54515.62 88888.00 2016-01-19 14:48:52.500 019 12617.85 24.38 54515.62 88888.00 2016-01-19 14:48:52.625 019 12617.92 24.40 54515.65 88888.00 2016-01-19 14:48:52.750 019 12617.95 24.40 54515.65 88888.00 2016-01-19 14:48:52.875 019 12617.95 24.43 54515.65 88888.00 2016-01-19 14:48:53.000 019 12617.98 24.45 54515.65 88888.00 2016-01-19 14:48:53.125 019 12617.95 24.43 54515.68 88888.00 2016-01-19 14:48:53.250 019 12617.95 24.38 54515.65 88888.00 2016-01-19 14:48:53.375 019 12617.95 24.40 54515.68 88888.00 2016-01-19 14:48:53.500 019 12617.92 24.40 54515.65 88888.00 2016-01-19 14:48:53.625 019 12617.98 24.40 54515.68 88888.00 2016-01-19 14:48:53.750 019 12618.00 24.40 54515.70 88888.00 2016-01-19 14:48:53.875 019 12617.98 24.40 54515.65 88888.00 2016-01-19 14:48:54.000 019 12617.95 24.38 54515.62 88888.00 2016-01-19 14:48:54.125 019 12617.88 24.40 54515.62 88888.00 2016-01-19 14:48:54.250 019 12617.92 24.40 54515.65 88888.00 2016-01-19 14:48:54.375 019 12618.02 24.43 54515.65 88888.00 2016-01-19 14:48:54.500 019 12617.95 24.45 54515.65 88888.00 2016-01-19 14:48:54.625 019 12617.90 24.45 54515.65 88888.00 2016-01-19 14:48:54.750 019 12617.98 24.45 54515.65 88888.00 2016-01-19 14:48:54.875 019 12618.00 24.43 54515.65 88888.00 2016-01-19 14:48:55.000 019 12618.05 24.40 54515.62 88888.00 2016-01-19 14:48:55.125 019 12618.02 24.40 54515.62 88888.00 2016-01-19 14:48:55.250 019 12617.92 24.43 54515.62 88888.00 2016-01-19 14:48:55.375 019 12617.92 24.43 54515.68 88888.00 2016-01-19 14:48:55.500 019 12617.90 24.43 54515.65 88888.00 2016-01-19 14:48:55.625 019 12617.92 24.43 54515.62 88888.00 2016-01-19 14:48:55.750 019 12618.00 24.43 54515.65 88888.00 2016-01-19 14:48:55.875 019 12617.95 24.45 54515.65 88888.00 2016-01-19 14:48:56.000 019 12617.85 24.43 54515.65 88888.00 2016-01-19 14:48:56.125 019 12617.85 24.43 54515.68 88888.00 2016-01-19 14:48:56.250 019 12617.88 24.43 54515.62 88888.00 2016-01-19 14:48:56.375 019 12617.88 24.43 54515.60 88888.00 2016-01-19 14:48:56.500 019 12617.88 24.43 54515.60 88888.00 2016-01-19 14:48:56.625 019 12617.83 24.45 54515.60 88888.00 2016-01-19 14:48:56.750 019 12617.77 24.48 54515.62 88888.00 2016-01-19 14:48:56.875 019 12617.77 24.48 54515.62 88888.00 2016-01-19 14:48:57.000 019 12617.88 24.48 54515.60 88888.00 2016-01-19 14:48:57.125 019 12617.95 24.50 54515.65 88888.00 2016-01-19 14:48:57.250 019 12617.85 24.48 54515.62 88888.00 2016-01-19 14:48:57.375 019 12617.83 24.50 54515.60 88888.00 2016-01-19 14:48:57.500 019 12617.85 24.45 54515.57 88888.00 2016-01-19 14:48:57.625 019 12617.85 24.45 54515.60 88888.00 2016-01-19 14:48:57.750 019 12617.90 24.48 54515.62 88888.00 2016-01-19 14:48:57.875 019 12617.88 24.50 54515.62 88888.00 2016-01-19 14:48:58.000 019 12617.80 24.48 54515.57 88888.00 2016-01-19 14:48:58.125 019 12617.80 24.45 54515.57 88888.00 2016-01-19 14:48:58.250 019 12617.83 24.45 54515.60 88888.00 2016-01-19 14:48:58.375 019 12617.85 24.48 54515.60 88888.00 2016-01-19 14:48:58.500 019 12617.88 24.50 54515.57 88888.00 2016-01-19 14:48:58.625 019 12617.77 24.52 54515.60 88888.00 2016-01-19 14:48:58.750 019 12617.80 24.48 54515.62 88888.00 2016-01-19 14:48:58.875 019 12617.75 24.45 54515.57 88888.00 2016-01-19 14:48:59.000 019 12617.73 24.45 54515.55 88888.00 2016-01-19 14:48:59.125 019 12617.75 24.48 54515.55 88888.00 2016-01-19 14:48:59.250 019 12617.77 24.45 54515.55 88888.00 2016-01-19 14:48:59.375 019 12617.83 24.48 54515.55 88888.00 2016-01-19 14:48:59.500 019 12617.77 24.48 54515.55 88888.00 2016-01-19 14:48:59.625 019 12617.75 24.50 54515.57 88888.00 2016-01-19 14:48:59.750 019 12617.75 24.48 54515.55 88888.00 2016-01-19 14:48:59.875 019 12617.77 24.52 54515.55 88888.00 2016-01-19 14:49:00.000 019 12617.83 24.52 54515.57 88888.00 2016-01-19 14:49:00.125 019 12617.75 24.55 54515.57 88888.00 2016-01-19 14:49:00.250 019 12617.75 24.50 54515.53 88888.00 2016-01-19 14:49:00.375 019 12617.75 24.50 54515.55 88888.00 2016-01-19 14:49:00.500 019 12617.77 24.52 54515.55 88888.00 2016-01-19 14:49:00.625 019 12617.75 24.55 54515.57 88888.00 2016-01-19 14:49:00.750 019 12617.75 24.52 54515.57 88888.00 2016-01-19 14:49:00.875 019 12617.70 24.50 54515.57 88888.00 2016-01-19 14:49:01.000 019 12617.73 24.52 54515.57 88888.00 2016-01-19 14:49:01.125 019 12617.75 24.55 54515.57 88888.00 2016-01-19 14:49:01.250 019 12617.75 24.55 54515.57 88888.00 2016-01-19 14:49:01.375 019 12617.75 24.55 54515.55 88888.00 2016-01-19 14:49:01.500 019 12617.80 24.55 54515.55 88888.00 2016-01-19 14:49:01.625 019 12617.80 24.55 54515.57 88888.00 2016-01-19 14:49:01.750 019 12617.80 24.55 54515.55 88888.00 2016-01-19 14:49:01.875 019 12617.80 24.52 54515.53 88888.00 2016-01-19 14:49:02.000 019 12617.77 24.52 54515.50 88888.00 2016-01-19 14:49:02.125 019 12617.75 24.52 54515.50 88888.00 2016-01-19 14:49:02.250 019 12617.75 24.50 54515.50 88888.00 2016-01-19 14:49:02.375 019 12617.77 24.50 54515.50 88888.00 2016-01-19 14:49:02.500 019 12617.75 24.52 54515.53 88888.00 2016-01-19 14:49:02.625 019 12617.70 24.52 54515.55 88888.00 2016-01-19 14:49:02.750 019 12617.70 24.50 54515.55 88888.00 2016-01-19 14:49:02.875 019 12617.75 24.50 54515.55 88888.00 2016-01-19 14:49:03.000 019 12617.77 24.55 54515.55 88888.00 2016-01-19 14:49:03.125 019 12617.75 24.55 54515.53 88888.00 2016-01-19 14:49:03.250 019 12617.73 24.52 54515.53 88888.00 2016-01-19 14:49:03.375 019 12617.75 24.55 54515.55 88888.00 2016-01-19 14:49:03.500 019 12617.75 24.52 54515.55 88888.00 2016-01-19 14:49:03.625 019 12617.73 24.55 54515.55 88888.00 2016-01-19 14:49:03.750 019 12617.70 24.52 54515.55 88888.00 2016-01-19 14:49:03.875 019 12617.67 24.52 54515.53 88888.00 2016-01-19 14:49:04.000 019 12617.65 24.52 54515.53 88888.00 2016-01-19 14:49:04.125 019 12617.65 24.55 54515.53 88888.00 2016-01-19 14:49:04.250 019 12617.62 24.55 54515.53 88888.00 2016-01-19 14:49:04.375 019 12617.73 24.55 54515.53 88888.00 2016-01-19 14:49:04.500 019 12617.73 24.52 54515.50 88888.00 2016-01-19 14:49:04.625 019 12617.65 24.52 54515.50 88888.00 2016-01-19 14:49:04.750 019 12617.62 24.55 54515.53 88888.00 2016-01-19 14:49:04.875 019 12617.65 24.55 54515.50 88888.00 2016-01-19 14:49:05.000 019 12617.65 24.55 54515.50 88888.00 2016-01-19 14:49:05.125 019 12617.58 24.55 54515.53 88888.00 2016-01-19 14:49:05.250 019 12617.58 24.55 54515.53 88888.00 2016-01-19 14:49:05.375 019 12617.62 24.60 54515.50 88888.00 2016-01-19 14:49:05.500 019 12617.70 24.57 54515.47 88888.00 2016-01-19 14:49:05.625 019 12617.67 24.57 54515.50 88888.00 2016-01-19 14:49:05.750 019 12617.65 24.60 54515.53 88888.00 2016-01-19 14:49:05.875 019 12617.62 24.57 54515.53 88888.00 2016-01-19 14:49:06.000 019 12617.65 24.57 54515.50 88888.00 2016-01-19 14:49:06.125 019 12617.73 24.60 54515.53 88888.00 2016-01-19 14:49:06.250 019 12617.73 24.60 54515.53 88888.00 2016-01-19 14:49:06.375 019 12617.65 24.60 54515.53 88888.00 2016-01-19 14:49:06.500 019 12617.58 24.60 54515.50 88888.00 2016-01-19 14:49:06.625 019 12617.58 24.60 54515.50 88888.00 2016-01-19 14:49:06.750 019 12617.60 24.60 54515.47 88888.00 2016-01-19 14:49:06.875 019 12617.58 24.57 54515.50 88888.00 2016-01-19 14:49:07.000 019 12617.58 24.57 54515.47 88888.00 2016-01-19 14:49:07.125 019 12617.58 24.60 54515.47 88888.00 2016-01-19 14:49:07.250 019 12617.65 24.57 54515.50 88888.00 2016-01-19 14:49:07.375 019 12617.62 24.57 54515.53 88888.00 2016-01-19 14:49:07.500 019 12617.60 24.62 54515.50 88888.00 2016-01-19 14:49:07.625 019 12617.62 24.62 54515.50 88888.00 2016-01-19 14:49:07.750 019 12617.70 24.65 54515.50 88888.00 2016-01-19 14:49:07.875 019 12617.65 24.65 54515.50 88888.00 2016-01-19 14:49:08.000 019 12617.60 24.65 54515.47 88888.00 2016-01-19 14:49:08.125 019 12617.60 24.62 54515.47 88888.00 2016-01-19 14:49:08.250 019 12617.58 24.60 54515.47 88888.00 2016-01-19 14:49:08.375 019 12617.58 24.62 54515.47 88888.00 2016-01-19 14:49:08.500 019 12617.58 24.62 54515.50 88888.00 2016-01-19 14:49:08.625 019 12617.55 24.62 54515.50 88888.00 2016-01-19 14:49:08.750 019 12617.55 24.62 54515.53 88888.00 2016-01-19 14:49:08.875 019 12617.55 24.62 54515.47 88888.00 2016-01-19 14:49:09.000 019 12617.52 24.62 54515.47 88888.00 2016-01-19 14:49:09.125 019 12617.50 24.65 54515.47 88888.00 2016-01-19 14:49:09.250 019 12617.50 24.68 54515.47 88888.00 2016-01-19 14:49:09.375 019 12617.55 24.68 54515.45 88888.00 2016-01-19 14:49:09.500 019 12617.55 24.65 54515.47 88888.00 2016-01-19 14:49:09.625 019 12617.55 24.68 54515.50 88888.00 2016-01-19 14:49:09.750 019 12617.45 24.68 54515.53 88888.00 2016-01-19 14:49:09.875 019 12617.42 24.65 54515.47 88888.00 2016-01-19 14:49:10.000 019 12617.48 24.65 54515.45 88888.00 2016-01-19 14:49:10.125 019 12617.52 24.68 54515.50 88888.00 2016-01-19 14:49:10.250 019 12617.50 24.68 54515.50 88888.00 2016-01-19 14:49:10.375 019 12617.60 24.70 54515.47 88888.00 2016-01-19 14:49:10.500 019 12617.60 24.70 54515.45 88888.00 2016-01-19 14:49:10.625 019 12617.52 24.73 54515.45 88888.00 2016-01-19 14:49:10.750 019 12617.52 24.73 54515.45 88888.00 2016-01-19 14:49:10.875 019 12617.52 24.70 54515.45 88888.00 2016-01-19 14:49:11.000 019 12617.52 24.68 54515.43 88888.00 2016-01-19 14:49:11.125 019 12617.48 24.70 54515.45 88888.00 2016-01-19 14:49:11.250 019 12617.52 24.68 54515.45 88888.00 2016-01-19 14:49:11.375 019 12617.58 24.70 54515.47 88888.00 2016-01-19 14:49:11.500 019 12617.52 24.70 54515.47 88888.00 2016-01-19 14:49:11.625 019 12617.52 24.73 54515.50 88888.00 2016-01-19 14:49:11.750 019 12617.58 24.75 54515.47 88888.00 2016-01-19 14:49:11.875 019 12617.55 24.73 54515.50 88888.00 2016-01-19 14:49:12.000 019 12617.55 24.70 54515.45 88888.00 2016-01-19 14:49:12.125 019 12617.55 24.68 54515.45 88888.00 2016-01-19 14:49:12.250 019 12617.48 24.65 54515.43 88888.00 2016-01-19 14:49:12.375 019 12617.52 24.68 54515.45 88888.00 2016-01-19 14:49:12.500 019 12617.50 24.73 54515.45 88888.00 2016-01-19 14:49:12.625 019 12617.48 24.75 54515.47 88888.00 2016-01-19 14:49:12.750 019 12617.45 24.73 54515.47 88888.00 2016-01-19 14:49:12.875 019 12617.42 24.70 54515.47 88888.00 2016-01-19 14:49:13.000 019 12617.38 24.70 54515.45 88888.00 2016-01-19 14:49:13.125 019 12617.38 24.73 54515.45 88888.00 2016-01-19 14:49:13.250 019 12617.40 24.75 54515.45 88888.00 2016-01-19 14:49:13.375 019 12617.38 24.75 54515.45 88888.00 2016-01-19 14:49:13.500 019 12617.40 24.75 54515.45 88888.00 2016-01-19 14:49:13.625 019 12617.40 24.75 54515.43 88888.00 2016-01-19 14:49:13.750 019 12617.42 24.75 54515.45 88888.00 2016-01-19 14:49:13.875 019 12617.42 24.77 54515.50 88888.00 2016-01-19 14:49:14.000 019 12617.38 24.77 54515.45 88888.00 2016-01-19 14:49:14.125 019 12617.33 24.77 54515.45 88888.00 2016-01-19 14:49:14.250 019 12617.30 24.73 54515.47 88888.00 2016-01-19 14:49:14.375 019 12617.35 24.75 54515.45 88888.00 2016-01-19 14:49:14.500 019 12617.33 24.75 54515.45 88888.00 2016-01-19 14:49:14.625 019 12617.33 24.77 54515.43 88888.00 2016-01-19 14:49:14.750 019 12617.33 24.77 54515.45 88888.00 2016-01-19 14:49:14.875 019 12617.42 24.75 54515.47 88888.00 2016-01-19 14:49:15.000 019 12617.42 24.75 54515.45 88888.00 2016-01-19 14:49:15.125 019 12617.42 24.77 54515.45 88888.00 2016-01-19 14:49:15.250 019 12617.38 24.77 54515.47 88888.00 2016-01-19 14:49:15.375 019 12617.33 24.77 54515.47 88888.00 2016-01-19 14:49:15.500 019 12617.27 24.80 54515.47 88888.00 2016-01-19 14:49:15.625 019 12617.27 24.77 54515.43 88888.00 2016-01-19 14:49:15.750 019 12617.30 24.77 54515.43 88888.00 2016-01-19 14:49:15.875 019 12617.27 24.77 54515.45 88888.00 2016-01-19 14:49:16.000 019 12617.33 24.77 54515.45 88888.00 2016-01-19 14:49:16.125 019 12617.35 24.77 54515.45 88888.00 2016-01-19 14:49:16.250 019 12617.42 24.77 54515.45 88888.00 2016-01-19 14:49:16.375 019 12617.42 24.77 54515.43 88888.00 2016-01-19 14:49:16.500 019 12617.35 24.75 54515.45 88888.00 2016-01-19 14:49:16.625 019 12617.35 24.75 54515.45 88888.00 2016-01-19 14:49:16.750 019 12617.30 24.77 54515.43 88888.00 2016-01-19 14:49:16.875 019 12617.27 24.77 54515.45 88888.00 2016-01-19 14:49:17.000 019 12617.23 24.77 54515.43 88888.00 2016-01-19 14:49:17.125 019 12617.17 24.75 54515.45 88888.00 2016-01-19 14:49:17.250 019 12617.15 24.80 54515.47 88888.00 2016-01-19 14:49:17.375 019 12617.12 24.80 54515.47 88888.00 2016-01-19 14:49:17.500 019 12617.15 24.80 54515.45 88888.00 2016-01-19 14:49:17.625 019 12617.15 24.80 54515.45 88888.00 2016-01-19 14:49:17.750 019 12617.20 24.80 54515.43 88888.00 2016-01-19 14:49:17.875 019 12617.23 24.85 54515.45 88888.00 2016-01-19 14:49:18.000 019 12617.23 24.82 54515.45 88888.00 2016-01-19 14:49:18.125 019 12617.17 24.80 54515.45 88888.00 2016-01-19 14:49:18.250 019 12617.17 24.80 54515.45 88888.00 2016-01-19 14:49:18.375 019 12617.23 24.82 54515.45 88888.00 2016-01-19 14:49:18.500 019 12617.25 24.85 54515.45 88888.00 2016-01-19 14:49:18.625 019 12617.20 24.82 54515.47 88888.00 2016-01-19 14:49:18.750 019 12617.17 24.82 54515.47 88888.00 2016-01-19 14:49:18.875 019 12617.15 24.85 54515.47 88888.00 2016-01-19 14:49:19.000 019 12617.15 24.88 54515.45 88888.00 2016-01-19 14:49:19.125 019 12617.12 24.88 54515.45 88888.00 2016-01-19 14:49:19.250 019 12617.10 24.88 54515.45 88888.00 2016-01-19 14:49:19.375 019 12617.08 24.88 54515.47 88888.00 2016-01-19 14:49:19.500 019 12617.12 24.88 54515.47 88888.00 2016-01-19 14:49:19.625 019 12617.12 24.88 54515.47 88888.00 2016-01-19 14:49:19.750 019 12617.12 24.90 54515.50 88888.00 2016-01-19 14:49:19.875 019 12617.15 24.88 54515.47 88888.00 2016-01-19 14:49:20.000 019 12617.15 24.85 54515.43 88888.00 2016-01-19 14:49:20.125 019 12617.10 24.88 54515.45 88888.00 2016-01-19 14:49:20.250 019 12617.05 24.85 54515.45 88888.00 2016-01-19 14:49:20.375 019 12617.08 24.90 54515.45 88888.00 2016-01-19 14:49:20.500 019 12617.10 24.93 54515.47 88888.00 2016-01-19 14:49:20.625 019 12617.05 24.90 54515.47 88888.00 2016-01-19 14:49:20.750 019 12617.02 24.93 54515.47 88888.00 2016-01-19 14:49:20.875 019 12617.02 24.93 54515.45 88888.00 2016-01-19 14:49:21.000 019 12617.08 24.95 54515.43 88888.00 2016-01-19 14:49:21.125 019 12617.02 24.95 54515.43 88888.00 2016-01-19 14:49:21.250 019 12616.95 24.95 54515.43 88888.00 2016-01-19 14:49:21.375 019 12617.02 24.93 54515.40 88888.00 2016-01-19 14:49:21.500 019 12617.08 24.93 54515.40 88888.00 2016-01-19 14:49:21.625 019 12617.05 24.93 54515.43 88888.00 2016-01-19 14:49:21.750 019 12617.08 24.95 54515.43 88888.00 2016-01-19 14:49:21.875 019 12617.12 24.95 54515.40 88888.00 2016-01-19 14:49:22.000 019 12617.15 24.95 54515.38 88888.00 2016-01-19 14:49:22.125 019 12617.08 24.90 54515.38 88888.00 2016-01-19 14:49:22.250 019 12617.02 24.93 54515.38 88888.00 2016-01-19 14:49:22.375 019 12617.05 24.95 54515.38 88888.00 2016-01-19 14:49:22.500 019 12617.02 24.95 54515.38 88888.00 2016-01-19 14:49:22.625 019 12617.08 24.98 54515.40 88888.00 2016-01-19 14:49:22.750 019 12617.12 25.00 54515.40 88888.00 2016-01-19 14:49:22.875 019 12617.10 25.02 54515.43 88888.00 2016-01-19 14:49:23.000 019 12617.12 24.98 54515.43 88888.00 2016-01-19 14:49:23.125 019 12617.08 24.98 54515.43 88888.00 2016-01-19 14:49:23.250 019 12617.08 25.00 54515.45 88888.00 2016-01-19 14:49:23.375 019 12617.05 25.02 54515.40 88888.00 2016-01-19 14:49:23.500 019 12617.05 25.02 54515.40 88888.00 2016-01-19 14:49:23.625 019 12617.02 25.05 54515.40 88888.00 2016-01-19 14:49:23.750 019 12616.98 25.05 54515.45 88888.00 2016-01-19 14:49:23.875 019 12616.98 25.05 54515.43 88888.00 2016-01-19 14:49:24.000 019 12617.00 25.05 54515.40 88888.00 2016-01-19 14:49:24.125 019 12617.00 25.10 54515.40 88888.00 2016-01-19 14:49:24.250 019 12616.98 25.10 54515.40 88888.00 2016-01-19 14:49:24.375 019 12617.00 25.05 54515.40 88888.00 2016-01-19 14:49:24.500 019 12616.98 25.05 54515.38 88888.00 2016-01-19 14:49:24.625 019 12616.98 25.02 54515.38 88888.00 2016-01-19 14:49:24.750 019 12616.95 25.05 54515.43 88888.00 2016-01-19 14:49:24.875 019 12616.95 25.05 54515.45 88888.00 2016-01-19 14:49:25.000 019 12616.98 25.07 54515.43 88888.00 2016-01-19 14:49:25.125 019 12616.95 25.10 54515.40 88888.00 2016-01-19 14:49:25.250 019 12616.90 25.07 54515.40 88888.00 2016-01-19 14:49:25.375 019 12616.85 25.07 54515.40 88888.00 2016-01-19 14:49:25.500 019 12616.85 25.07 54515.40 88888.00 2016-01-19 14:49:25.625 019 12616.83 25.12 54515.43 88888.00 2016-01-19 14:49:25.750 019 12616.80 25.10 54515.43 88888.00 2016-01-19 14:49:25.875 019 12616.85 25.07 54515.43 88888.00 2016-01-19 14:49:26.000 019 12616.88 25.07 54515.40 88888.00 2016-01-19 14:49:26.125 019 12616.85 25.07 54515.38 88888.00 2016-01-19 14:49:26.250 019 12616.83 25.10 54515.43 88888.00 2016-01-19 14:49:26.375 019 12616.83 25.10 54515.40 88888.00 2016-01-19 14:49:26.500 019 12616.83 25.12 54515.40 88888.00 2016-01-19 14:49:26.625 019 12616.83 25.12 54515.40 88888.00 2016-01-19 14:49:26.750 019 12616.88 25.10 54515.40 88888.00 2016-01-19 14:49:26.875 019 12616.88 25.15 54515.43 88888.00 2016-01-19 14:49:27.000 019 12616.85 25.12 54515.38 88888.00 2016-01-19 14:49:27.125 019 12616.85 25.12 54515.40 88888.00 2016-01-19 14:49:27.250 019 12616.85 25.10 54515.40 88888.00 2016-01-19 14:49:27.375 019 12616.88 25.12 54515.43 88888.00 2016-01-19 14:49:27.500 019 12616.88 25.15 54515.40 88888.00 2016-01-19 14:49:27.625 019 12616.88 25.15 54515.38 88888.00 2016-01-19 14:49:27.750 019 12616.85 25.15 54515.38 88888.00 2016-01-19 14:49:27.875 019 12616.83 25.18 54515.40 88888.00 2016-01-19 14:49:28.000 019 12616.83 25.15 54515.38 88888.00 2016-01-19 14:49:28.125 019 12616.80 25.12 54515.40 88888.00 2016-01-19 14:49:28.250 019 12616.75 25.12 54515.35 88888.00 2016-01-19 14:49:28.375 019 12616.77 25.12 54515.38 88888.00 2016-01-19 14:49:28.500 019 12616.80 25.12 54515.35 88888.00 2016-01-19 14:49:28.625 019 12616.80 25.18 54515.35 88888.00 2016-01-19 14:49:28.750 019 12616.83 25.18 54515.38 88888.00 2016-01-19 14:49:28.875 019 12616.83 25.18 54515.38 88888.00 2016-01-19 14:49:29.000 019 12616.83 25.18 54515.38 88888.00 2016-01-19 14:49:29.125 019 12616.75 25.20 54515.38 88888.00 2016-01-19 14:49:29.250 019 12616.62 25.20 54515.35 88888.00 2016-01-19 14:49:29.375 019 12616.52 25.18 54515.38 88888.00 2016-01-19 14:49:29.500 019 12616.60 25.20 54515.35 88888.00 2016-01-19 14:49:29.625 019 12616.65 25.23 54515.38 88888.00 2016-01-19 14:49:29.750 019 12616.73 25.23 54515.38 88888.00 2016-01-19 14:49:29.875 019 12616.77 25.18 54515.38 88888.00 2016-01-19 14:49:30.000 019 12616.75 25.20 54515.38 88888.00 2016-01-19 14:49:30.125 019 12616.77 25.23 54515.38 88888.00 2016-01-19 14:49:30.250 019 12616.75 25.23 54515.40 88888.00 2016-01-19 14:49:30.375 019 12616.73 25.23 54515.40 88888.00 2016-01-19 14:49:30.500 019 12616.67 25.25 54515.38 88888.00 2016-01-19 14:49:30.625 019 12616.62 25.20 54515.35 88888.00 2016-01-19 14:49:30.750 019 12616.65 25.23 54515.35 88888.00 2016-01-19 14:49:30.875 019 12616.67 25.27 54515.38 88888.00 2016-01-19 14:49:31.000 019 12616.62 25.27 54515.35 88888.00 2016-01-19 14:49:31.125 019 12616.60 25.27 54515.38 88888.00 2016-01-19 14:49:31.250 019 12616.65 25.25 54515.38 88888.00 2016-01-19 14:49:31.375 019 12616.65 25.23 54515.35 88888.00 2016-01-19 14:49:31.500 019 12616.62 25.25 54515.32 88888.00 2016-01-19 14:49:31.625 019 12616.60 25.25 54515.35 88888.00 2016-01-19 14:49:31.750 019 12616.58 25.30 54515.35 88888.00 2016-01-19 14:49:31.875 019 12616.58 25.27 54515.35 88888.00 2016-01-19 14:49:32.000 019 12616.55 25.30 54515.32 88888.00 2016-01-19 14:49:32.125 019 12616.58 25.32 54515.32 88888.00 2016-01-19 14:49:32.250 019 12616.60 25.27 54515.35 88888.00 2016-01-19 14:49:32.375 019 12616.62 25.25 54515.35 88888.00 2016-01-19 14:49:32.500 019 12616.62 25.27 54515.38 88888.00 2016-01-19 14:49:32.625 019 12616.62 25.32 54515.38 88888.00 2016-01-19 14:49:32.750 019 12616.58 25.35 54515.38 88888.00 2016-01-19 14:49:32.875 019 12616.52 25.35 54515.38 88888.00 2016-01-19 14:49:33.000 019 12616.52 25.35 54515.35 88888.00 2016-01-19 14:49:33.125 019 12616.52 25.38 54515.38 88888.00 2016-01-19 14:49:33.250 019 12616.52 25.35 54515.35 88888.00 2016-01-19 14:49:33.375 019 12616.58 25.35 54515.35 88888.00 2016-01-19 14:49:33.500 019 12616.60 25.38 54515.35 88888.00 2016-01-19 14:49:33.625 019 12616.60 25.35 54515.38 88888.00 2016-01-19 14:49:33.750 019 12616.60 25.38 54515.35 88888.00 2016-01-19 14:49:33.875 019 12616.60 25.32 54515.35 88888.00 2016-01-19 14:49:34.000 019 12616.60 25.30 54515.32 88888.00 2016-01-19 14:49:34.125 019 12616.60 25.32 54515.32 88888.00 2016-01-19 14:49:34.250 019 12616.52 25.35 54515.35 88888.00 2016-01-19 14:49:34.375 019 12616.55 25.35 54515.35 88888.00 2016-01-19 14:49:34.500 019 12616.52 25.32 54515.32 88888.00 2016-01-19 14:49:34.625 019 12616.52 25.35 54515.32 88888.00 2016-01-19 14:49:34.750 019 12616.48 25.38 54515.32 88888.00 2016-01-19 14:49:34.875 019 12616.42 25.35 54515.30 88888.00 2016-01-19 14:49:35.000 019 12616.48 25.35 54515.30 88888.00 2016-01-19 14:49:35.125 019 12616.45 25.38 54515.30 88888.00 2016-01-19 14:49:35.250 019 12616.42 25.35 54515.30 88888.00 2016-01-19 14:49:35.375 019 12616.45 25.32 54515.30 88888.00 2016-01-19 14:49:35.500 019 12616.40 25.35 54515.30 88888.00 2016-01-19 14:49:35.625 019 12616.42 25.35 54515.30 88888.00 2016-01-19 14:49:35.750 019 12616.48 25.38 54515.30 88888.00 2016-01-19 14:49:35.875 019 12616.40 25.38 54515.30 88888.00 2016-01-19 14:49:36.000 019 12616.40 25.38 54515.25 88888.00 2016-01-19 14:49:36.125 019 12616.42 25.38 54515.28 88888.00 2016-01-19 14:49:36.250 019 12616.45 25.35 54515.30 88888.00 2016-01-19 14:49:36.375 019 12616.48 25.35 54515.30 88888.00 2016-01-19 14:49:36.500 019 12616.50 25.40 54515.35 88888.00 2016-01-19 14:49:36.625 019 12616.48 25.43 54515.30 88888.00 2016-01-19 14:49:36.750 019 12616.48 25.43 54515.30 88888.00 2016-01-19 14:49:36.875 019 12616.45 25.43 54515.30 88888.00 2016-01-19 14:49:37.000 019 12616.38 25.40 54515.30 88888.00 2016-01-19 14:49:37.125 019 12616.38 25.40 54515.30 88888.00 2016-01-19 14:49:37.250 019 12616.42 25.43 54515.30 88888.00 2016-01-19 14:49:37.375 019 12616.42 25.43 54515.28 88888.00 2016-01-19 14:49:37.500 019 12616.45 25.40 54515.30 88888.00 2016-01-19 14:49:37.625 019 12616.45 25.40 54515.30 88888.00 2016-01-19 14:49:37.750 019 12616.40 25.43 54515.30 88888.00 2016-01-19 14:49:37.875 019 12616.38 25.45 54515.30 88888.00 2016-01-19 14:49:38.000 019 12616.35 25.48 54515.30 88888.00 2016-01-19 14:49:38.125 019 12616.38 25.45 54515.32 88888.00 2016-01-19 14:49:38.250 019 12616.35 25.45 54515.30 88888.00 2016-01-19 14:49:38.375 019 12616.33 25.45 54515.28 88888.00 2016-01-19 14:49:38.500 019 12616.38 25.45 54515.28 88888.00 2016-01-19 14:49:38.625 019 12616.33 25.48 54515.28 88888.00 2016-01-19 14:49:38.750 019 12616.35 25.45 54515.30 88888.00 2016-01-19 14:49:38.875 019 12616.42 25.45 54515.32 88888.00 2016-01-19 14:49:39.000 019 12616.45 25.50 54515.30 88888.00 2016-01-19 14:49:39.125 019 12616.40 25.48 54515.30 88888.00 2016-01-19 14:49:39.250 019 12616.40 25.43 54515.28 88888.00 2016-01-19 14:49:39.375 019 12616.38 25.45 54515.28 88888.00 2016-01-19 14:49:39.500 019 12616.33 25.50 54515.30 88888.00 2016-01-19 14:49:39.625 019 12616.30 25.50 54515.30 88888.00 2016-01-19 14:49:39.750 019 12616.35 25.50 54515.28 88888.00 2016-01-19 14:49:39.875 019 12616.35 25.52 54515.28 88888.00 2016-01-19 14:49:40.000 019 12616.33 25.48 54515.28 88888.00 2016-01-19 14:49:40.125 019 12616.27 25.50 54515.30 88888.00 2016-01-19 14:49:40.250 019 12616.27 25.48 54515.28 88888.00 2016-01-19 14:49:40.375 019 12616.30 25.45 54515.28 88888.00 2016-01-19 14:49:40.500 019 12616.35 25.45 54515.28 88888.00 2016-01-19 14:49:40.625 019 12616.35 25.50 54515.28 88888.00 2016-01-19 14:49:40.750 019 12616.30 25.52 54515.28 88888.00 2016-01-19 14:49:40.875 019 12616.27 25.52 54515.28 88888.00 2016-01-19 14:49:41.000 019 12616.27 25.52 54515.25 88888.00 2016-01-19 14:49:41.125 019 12616.30 25.52 54515.25 88888.00 2016-01-19 14:49:41.250 019 12616.27 25.52 54515.28 88888.00 2016-01-19 14:49:41.375 019 12616.25 25.52 54515.28 88888.00 2016-01-19 14:49:41.500 019 12616.27 25.52 54515.32 88888.00 2016-01-19 14:49:41.625 019 12616.25 25.52 54515.28 88888.00 2016-01-19 14:49:41.750 019 12616.27 25.55 54515.28 88888.00 2016-01-19 14:49:41.875 019 12616.30 25.57 54515.30 88888.00 2016-01-19 14:49:42.000 019 12616.30 25.55 54515.28 88888.00 2016-01-19 14:49:42.125 019 12616.30 25.55 54515.30 88888.00 2016-01-19 14:49:42.250 019 12616.25 25.52 54515.32 88888.00 2016-01-19 14:49:42.375 019 12616.25 25.55 54515.30 88888.00 2016-01-19 14:49:42.500 019 12616.23 25.57 54515.30 88888.00 2016-01-19 14:49:42.625 019 12616.17 25.57 54515.28 88888.00 2016-01-19 14:49:42.750 019 12616.17 25.57 54515.28 88888.00 2016-01-19 14:49:42.875 019 12616.20 25.60 54515.25 88888.00 2016-01-19 14:49:43.000 019 12616.17 25.55 54515.25 88888.00 2016-01-19 14:49:43.125 019 12616.17 25.57 54515.25 88888.00 2016-01-19 14:49:43.250 019 12616.15 25.52 54515.28 88888.00 2016-01-19 14:49:43.375 019 12616.15 25.55 54515.28 88888.00 2016-01-19 14:49:43.500 019 12616.23 25.60 54515.28 88888.00 2016-01-19 14:49:43.625 019 12616.25 25.60 54515.30 88888.00 2016-01-19 14:49:43.750 019 12616.20 25.60 54515.28 88888.00 2016-01-19 14:49:43.875 019 12616.23 25.60 54515.28 88888.00 2016-01-19 14:49:44.000 019 12616.25 25.57 54515.25 88888.00 2016-01-19 14:49:44.125 019 12616.23 25.60 54515.25 88888.00 2016-01-19 14:49:44.250 019 12616.20 25.62 54515.25 88888.00 2016-01-19 14:49:44.375 019 12616.17 25.65 54515.25 88888.00 2016-01-19 14:49:44.500 019 12616.17 25.62 54515.28 88888.00 2016-01-19 14:49:44.625 019 12616.15 25.65 54515.28 88888.00 2016-01-19 14:49:44.750 019 12616.15 25.62 54515.25 88888.00 2016-01-19 14:49:44.875 019 12616.20 25.60 54515.25 88888.00 2016-01-19 14:49:45.000 019 12616.20 25.65 54515.25 88888.00 2016-01-19 14:49:45.125 019 12616.15 25.65 54515.28 88888.00 2016-01-19 14:49:45.250 019 12616.08 25.65 54515.28 88888.00 2016-01-19 14:49:45.375 019 12616.10 25.68 54515.25 88888.00 2016-01-19 14:49:45.500 019 12616.12 25.65 54515.25 88888.00 2016-01-19 14:49:45.625 019 12616.20 25.68 54515.25 88888.00 2016-01-19 14:49:45.750 019 12616.15 25.68 54515.25 88888.00 2016-01-19 14:49:45.875 019 12616.12 25.68 54515.25 88888.00 2016-01-19 14:49:46.000 019 12616.15 25.68 54515.22 88888.00 2016-01-19 14:49:46.125 019 12616.12 25.70 54515.25 88888.00 2016-01-19 14:49:46.250 019 12616.12 25.70 54515.25 88888.00 2016-01-19 14:49:46.375 019 12616.10 25.68 54515.25 88888.00 2016-01-19 14:49:46.500 019 12616.08 25.70 54515.25 88888.00 2016-01-19 14:49:46.625 019 12616.08 25.73 54515.28 88888.00 2016-01-19 14:49:46.750 019 12616.08 25.73 54515.28 88888.00 2016-01-19 14:49:46.875 019 12616.00 25.75 54515.28 88888.00 2016-01-19 14:49:47.000 019 12615.98 25.75 54515.30 88888.00 2016-01-19 14:49:47.125 019 12615.98 25.73 54515.28 88888.00 2016-01-19 14:49:47.250 019 12616.00 25.73 54515.25 88888.00 2016-01-19 14:49:47.375 019 12616.08 25.70 54515.25 88888.00 2016-01-19 14:49:47.500 019 12616.02 25.70 54515.28 88888.00 2016-01-19 14:49:47.625 019 12616.02 25.73 54515.28 88888.00 2016-01-19 14:49:47.750 019 12616.02 25.70 54515.25 88888.00 2016-01-19 14:49:47.875 019 12616.05 25.75 54515.25 88888.00 2016-01-19 14:49:48.000 019 12616.02 25.77 54515.22 88888.00 2016-01-19 14:49:48.125 019 12615.88 25.75 54515.22 88888.00 2016-01-19 14:49:48.250 019 12615.77 25.75 54515.22 88888.00 2016-01-19 14:49:48.375 019 12615.77 25.75 54515.22 88888.00 2016-01-19 14:49:48.500 019 12615.83 25.77 54515.20 88888.00 2016-01-19 14:49:48.625 019 12615.90 25.77 54515.22 88888.00 2016-01-19 14:49:48.750 019 12615.90 25.75 54515.22 88888.00 2016-01-19 14:49:48.875 019 12615.85 25.73 54515.20 88888.00 2016-01-19 14:49:49.000 019 12615.85 25.70 54515.22 88888.00 2016-01-19 14:49:49.125 019 12615.80 25.73 54515.22 88888.00 2016-01-19 14:49:49.250 019 12615.77 25.77 54515.25 88888.00 2016-01-19 14:49:49.375 019 12615.85 25.80 54515.22 88888.00 2016-01-19 14:49:49.500 019 12615.80 25.80 54515.20 88888.00 2016-01-19 14:49:49.625 019 12615.75 25.80 54515.20 88888.00 2016-01-19 14:49:49.750 019 12615.77 25.82 54515.22 88888.00 2016-01-19 14:49:49.875 019 12615.85 25.80 54515.25 88888.00 2016-01-19 14:49:50.000 019 12615.90 25.80 54515.22 88888.00 2016-01-19 14:49:50.125 019 12615.90 25.80 54515.22 88888.00 2016-01-19 14:49:50.250 019 12615.88 25.80 54515.25 88888.00 2016-01-19 14:49:50.375 019 12615.90 25.82 54515.25 88888.00 2016-01-19 14:49:50.500 019 12615.98 25.80 54515.25 88888.00 2016-01-19 14:49:50.625 019 12615.98 25.82 54515.20 88888.00 2016-01-19 14:49:50.750 019 12615.90 25.82 54515.20 88888.00 2016-01-19 14:49:50.875 019 12615.83 25.80 54515.22 88888.00 2016-01-19 14:49:51.000 019 12615.80 25.85 54515.22 88888.00 2016-01-19 14:49:51.125 019 12615.85 25.88 54515.20 88888.00 2016-01-19 14:49:51.250 019 12615.90 25.88 54515.22 88888.00 2016-01-19 14:49:51.375 019 12615.90 25.82 54515.20 88888.00 2016-01-19 14:49:51.500 019 12615.88 25.80 54515.20 88888.00 2016-01-19 14:49:51.625 019 12615.88 25.77 54515.20 88888.00 2016-01-19 14:49:51.750 019 12615.88 25.82 54515.22 88888.00 2016-01-19 14:49:51.875 019 12615.90 25.82 54515.20 88888.00 2016-01-19 14:49:52.000 019 12615.88 25.82 54515.22 88888.00 2016-01-19 14:49:52.125 019 12615.88 25.82 54515.22 88888.00 2016-01-19 14:49:52.250 019 12615.88 25.80 54515.20 88888.00 2016-01-19 14:49:52.375 019 12615.83 25.82 54515.20 88888.00 2016-01-19 14:49:52.500 019 12615.83 25.80 54515.20 88888.00 2016-01-19 14:49:52.625 019 12615.88 25.82 54515.22 88888.00 2016-01-19 14:49:52.750 019 12615.88 25.85 54515.22 88888.00 2016-01-19 14:49:52.875 019 12615.85 25.85 54515.20 88888.00 2016-01-19 14:49:53.000 019 12615.77 25.85 54515.18 88888.00 2016-01-19 14:49:53.125 019 12615.67 25.88 54515.22 88888.00 2016-01-19 14:49:53.250 019 12615.65 25.90 54515.20 88888.00 2016-01-19 14:49:53.375 019 12615.73 25.90 54515.20 88888.00 2016-01-19 14:49:53.500 019 12615.70 25.93 54515.20 88888.00 2016-01-19 14:49:53.625 019 12615.62 25.93 54515.18 88888.00 2016-01-19 14:49:53.750 019 12615.67 25.90 54515.18 88888.00 2016-01-19 14:49:53.875 019 12615.73 25.90 54515.18 88888.00 2016-01-19 14:49:54.000 019 12615.73 25.93 54515.18 88888.00 2016-01-19 14:49:54.125 019 12615.73 25.93 54515.20 88888.00 2016-01-19 14:49:54.250 019 12615.73 25.95 54515.20 88888.00 2016-01-19 14:49:54.375 019 12615.70 25.95 54515.20 88888.00 2016-01-19 14:49:54.500 019 12615.65 25.93 54515.22 88888.00 2016-01-19 14:49:54.625 019 12615.73 25.98 54515.20 88888.00 2016-01-19 14:49:54.750 019 12615.75 25.98 54515.22 88888.00 2016-01-19 14:49:54.875 019 12615.73 25.95 54515.22 88888.00 2016-01-19 14:49:55.000 019 12615.70 25.93 54515.20 88888.00 2016-01-19 14:49:55.125 019 12615.75 25.93 54515.20 88888.00 2016-01-19 14:49:55.250 019 12615.80 25.95 54515.25 88888.00 2016-01-19 14:49:55.375 019 12615.73 25.98 54515.22 88888.00 2016-01-19 14:49:55.500 019 12615.70 25.95 54515.22 88888.00 2016-01-19 14:49:55.625 019 12615.73 25.95 54515.25 88888.00 2016-01-19 14:49:55.750 019 12615.67 25.98 54515.25 88888.00 2016-01-19 14:49:55.875 019 12615.67 26.00 54515.22 88888.00 2016-01-19 14:49:56.000 019 12615.62 26.00 54515.20 88888.00 2016-01-19 14:49:56.125 019 12615.67 26.05 54515.20 88888.00 2016-01-19 14:49:56.250 019 12615.55 26.07 54515.20 88888.00 2016-01-19 14:49:56.375 019 12615.58 26.07 54515.20 88888.00 2016-01-19 14:49:56.500 019 12615.58 26.02 54515.20 88888.00 2016-01-19 14:49:56.625 019 12615.62 25.98 54515.20 88888.00 2016-01-19 14:49:56.750 019 12615.73 25.98 54515.20 88888.00 2016-01-19 14:49:56.875 019 12615.70 25.98 54515.20 88888.00 2016-01-19 14:49:57.000 019 12615.67 26.02 54515.18 88888.00 2016-01-19 14:49:57.125 019 12615.65 26.00 54515.18 88888.00 2016-01-19 14:49:57.250 019 12615.62 25.98 54515.20 88888.00 2016-01-19 14:49:57.375 019 12615.62 26.00 54515.20 88888.00 2016-01-19 14:49:57.500 019 12615.58 26.00 54515.20 88888.00 2016-01-19 14:49:57.625 019 12615.60 26.00 54515.22 88888.00 2016-01-19 14:49:57.750 019 12615.65 26.02 54515.22 88888.00 2016-01-19 14:49:57.875 019 12615.62 26.05 54515.22 88888.00 2016-01-19 14:49:58.000 019 12615.60 26.05 54515.18 88888.00 2016-01-19 14:49:58.125 019 12615.65 26.05 54515.20 88888.00 2016-01-19 14:49:58.250 019 12615.70 26.10 54515.20 88888.00 2016-01-19 14:49:58.375 019 12615.65 26.07 54515.18 88888.00 2016-01-19 14:49:58.500 019 12615.62 26.05 54515.18 88888.00 2016-01-19 14:49:58.625 019 12615.60 26.05 54515.18 88888.00 2016-01-19 14:49:58.750 019 12615.62 26.07 54515.18 88888.00 2016-01-19 14:49:58.875 019 12615.62 26.07 54515.18 88888.00 2016-01-19 14:49:59.000 019 12615.62 26.07 54515.18 88888.00 2016-01-19 14:49:59.125 019 12615.62 26.07 54515.18 88888.00 2016-01-19 14:49:59.250 019 12615.62 26.10 54515.18 88888.00 2016-01-19 14:49:59.375 019 12615.65 26.10 54515.15 88888.00 2016-01-19 14:49:59.500 019 12615.62 26.05 54515.15 88888.00 2016-01-19 14:49:59.625 019 12615.62 26.10 54515.15 88888.00 2016-01-19 14:49:59.750 019 12615.70 26.15 54515.15 88888.00 2016-01-19 14:49:59.875 019 12615.73 26.10 54515.15 88888.00 2016-01-19 14:50:00.000 019 12615.67 26.10 54515.12 88888.00 2016-01-19 14:50:00.125 019 12615.62 26.10 54515.15 88888.00 2016-01-19 14:50:00.250 019 12615.60 26.07 54515.18 88888.00 2016-01-19 14:50:00.375 019 12615.60 26.10 54515.18 88888.00 2016-01-19 14:50:00.500 019 12615.60 26.12 54515.18 88888.00 2016-01-19 14:50:00.625 019 12615.65 26.15 54515.18 88888.00 2016-01-19 14:50:00.750 019 12615.65 26.15 54515.18 88888.00 2016-01-19 14:50:00.875 019 12615.62 26.10 54515.15 88888.00 2016-01-19 14:50:01.000 019 12615.67 26.15 54515.15 88888.00 2016-01-19 14:50:01.125 019 12615.73 26.15 54515.18 88888.00 2016-01-19 14:50:01.250 019 12615.70 26.15 54515.18 88888.00 2016-01-19 14:50:01.375 019 12615.70 26.18 54515.18 88888.00 2016-01-19 14:50:01.500 019 12615.67 26.20 54515.15 88888.00 2016-01-19 14:50:01.625 019 12615.65 26.23 54515.15 88888.00 2016-01-19 14:50:01.750 019 12615.67 26.23 54515.15 88888.00 2016-01-19 14:50:01.875 019 12615.75 26.32 54515.15 88888.00 2016-01-19 14:50:02.000 019 12615.73 26.38 54515.15 88888.00 2016-01-19 14:50:02.125 019 12615.65 26.35 54515.15 88888.00 2016-01-19 14:50:02.250 019 12615.58 26.32 54515.15 88888.00 2016-01-19 14:50:02.375 019 12615.58 26.32 54515.18 88888.00 2016-01-19 14:50:02.500 019 12615.62 26.35 54515.15 88888.00 2016-01-19 14:50:02.625 019 12615.65 26.32 54515.12 88888.00 2016-01-19 14:50:02.750 019 12615.60 26.27 54515.10 88888.00 2016-01-19 14:50:02.875 019 12615.60 26.25 54515.12 88888.00 2016-01-19 14:50:03.000 019 12615.60 26.27 54515.15 88888.00 2016-01-19 14:50:03.125 019 12615.60 26.27 54515.10 88888.00 2016-01-19 14:50:03.250 019 12615.60 26.30 54515.12 88888.00 2016-01-19 14:50:03.375 019 12615.62 26.32 54515.12 88888.00 2016-01-19 14:50:03.500 019 12615.65 26.35 54515.12 88888.00 2016-01-19 14:50:03.625 019 12615.67 26.35 54515.12 88888.00 2016-01-19 14:50:03.750 019 12615.70 26.32 54515.12 88888.00 2016-01-19 14:50:03.875 019 12615.67 26.35 54515.12 88888.00 2016-01-19 14:50:04.000 019 12615.62 26.35 54515.15 88888.00 2016-01-19 14:50:04.125 019 12615.62 26.38 54515.15 88888.00 2016-01-19 14:50:04.250 019 12615.58 26.32 54515.15 88888.00 2016-01-19 14:50:04.375 019 12615.52 26.38 54515.15 88888.00 2016-01-19 14:50:04.500 019 12615.52 26.40 54515.15 88888.00 2016-01-19 14:50:04.625 019 12615.55 26.40 54515.15 88888.00 2016-01-19 14:50:04.750 019 12615.52 26.40 54515.12 88888.00 2016-01-19 14:50:04.875 019 12615.55 26.40 54515.12 88888.00 2016-01-19 14:50:05.000 019 12615.58 26.40 54515.07 88888.00 2016-01-19 14:50:05.125 019 12615.52 26.40 54515.10 88888.00 2016-01-19 14:50:05.250 019 12615.45 26.38 54515.10 88888.00 2016-01-19 14:50:05.375 019 12615.50 26.40 54515.10 88888.00 2016-01-19 14:50:05.500 019 12615.55 26.40 54515.12 88888.00 2016-01-19 14:50:05.625 019 12615.55 26.43 54515.15 88888.00 2016-01-19 14:50:05.750 019 12615.45 26.45 54515.15 88888.00 2016-01-19 14:50:05.875 019 12615.45 26.43 54515.12 88888.00 2016-01-19 14:50:06.000 019 12615.48 26.45 54515.10 88888.00 2016-01-19 14:50:06.125 019 12615.50 26.45 54515.10 88888.00 2016-01-19 14:50:06.250 019 12615.48 26.45 54515.12 88888.00 2016-01-19 14:50:06.375 019 12615.52 26.45 54515.12 88888.00 2016-01-19 14:50:06.500 019 12615.52 26.45 54515.10 88888.00 2016-01-19 14:50:06.625 019 12615.48 26.48 54515.07 88888.00 2016-01-19 14:50:06.750 019 12615.52 26.52 54515.10 88888.00 2016-01-19 14:50:06.875 019 12615.62 26.52 54515.15 88888.00 2016-01-19 14:50:07.000 019 12615.62 26.50 54515.12 88888.00 2016-01-19 14:50:07.125 019 12615.60 26.52 54515.10 88888.00 2016-01-19 14:50:07.250 019 12615.58 26.57 54515.07 88888.00 2016-01-19 14:50:07.375 019 12615.55 26.57 54515.07 88888.00 2016-01-19 14:50:07.500 019 12615.52 26.57 54515.07 88888.00 2016-01-19 14:50:07.625 019 12615.52 26.57 54515.10 88888.00 2016-01-19 14:50:07.750 019 12615.50 26.57 54515.12 88888.00 2016-01-19 14:50:07.875 019 12615.48 26.62 54515.10 88888.00 2016-01-19 14:50:08.000 019 12615.52 26.57 54515.07 88888.00 2016-01-19 14:50:08.125 019 12615.60 26.57 54515.10 88888.00 2016-01-19 14:50:08.250 019 12615.58 26.57 54515.12 88888.00 2016-01-19 14:50:08.375 019 12615.58 26.57 54515.12 88888.00 2016-01-19 14:50:08.500 019 12615.60 26.60 54515.10 88888.00 2016-01-19 14:50:08.625 019 12615.60 26.57 54515.07 88888.00 2016-01-19 14:50:08.750 019 12615.58 26.60 54515.05 88888.00 2016-01-19 14:50:08.875 019 12615.55 26.60 54515.07 88888.00 2016-01-19 14:50:09.000 019 12615.52 26.60 54515.05 88888.00 2016-01-19 14:50:09.125 019 12615.55 26.60 54515.07 88888.00 2016-01-19 14:50:09.250 019 12615.55 26.62 54515.10 88888.00 2016-01-19 14:50:09.375 019 12615.58 26.62 54515.07 88888.00 2016-01-19 14:50:09.500 019 12615.52 26.60 54515.05 88888.00 2016-01-19 14:50:09.625 019 12615.50 26.62 54515.07 88888.00 2016-01-19 14:50:09.750 019 12615.50 26.68 54515.07 88888.00 2016-01-19 14:50:09.875 019 12615.48 26.65 54515.07 88888.00 2016-01-19 14:50:10.000 019 12615.50 26.62 54515.07 88888.00 2016-01-19 14:50:10.125 019 12615.45 26.68 54515.10 88888.00 2016-01-19 14:50:10.250 019 12615.40 26.70 54515.10 88888.00 2016-01-19 14:50:10.375 019 12615.50 26.73 54515.10 88888.00 2016-01-19 14:50:10.500 019 12615.52 26.70 54515.10 88888.00 2016-01-19 14:50:10.625 019 12615.52 26.70 54515.07 88888.00 2016-01-19 14:50:10.750 019 12615.48 26.73 54515.05 88888.00 2016-01-19 14:50:10.875 019 12615.50 26.75 54515.07 88888.00 2016-01-19 14:50:11.000 019 12615.52 26.75 54515.07 88888.00 2016-01-19 14:50:11.125 019 12615.52 26.75 54515.07 88888.00 2016-01-19 14:50:11.250 019 12615.50 26.75 54515.10 88888.00 2016-01-19 14:50:11.375 019 12615.52 26.77 54515.10 88888.00 2016-01-19 14:50:11.500 019 12615.52 26.75 54515.10 88888.00 2016-01-19 14:50:11.625 019 12615.48 26.75 54515.10 88888.00 2016-01-19 14:50:11.750 019 12615.42 26.75 54515.07 88888.00 2016-01-19 14:50:11.875 019 12615.42 26.75 54515.07 88888.00 2016-01-19 14:50:12.000 019 12615.45 26.73 54515.07 88888.00 2016-01-19 14:50:12.125 019 12615.45 26.75 54515.10 88888.00 2016-01-19 14:50:12.250 019 12615.40 26.75 54515.07 88888.00 2016-01-19 14:50:12.375 019 12615.42 26.77 54515.07 88888.00 2016-01-19 14:50:12.500 019 12615.50 26.77 54515.05 88888.00 2016-01-19 14:50:12.625 019 12615.48 26.80 54515.05 88888.00 2016-01-19 14:50:12.750 019 12615.40 26.80 54515.07 88888.00 2016-01-19 14:50:12.875 019 12615.40 26.82 54515.07 88888.00 2016-01-19 14:50:13.000 019 12615.45 26.82 54515.07 88888.00 2016-01-19 14:50:13.125 019 12615.42 26.85 54515.10 88888.00 2016-01-19 14:50:13.250 019 12615.45 26.85 54515.10 88888.00 2016-01-19 14:50:13.375 019 12615.50 26.85 54515.07 88888.00 2016-01-19 14:50:13.500 019 12615.52 26.85 54515.07 88888.00 2016-01-19 14:50:13.625 019 12615.55 26.85 54515.07 88888.00 2016-01-19 14:50:13.750 019 12615.52 26.85 54515.05 88888.00 2016-01-19 14:50:13.875 019 12615.45 26.85 54515.05 88888.00 2016-01-19 14:50:14.000 019 12615.48 26.90 54515.07 88888.00 2016-01-19 14:50:14.125 019 12615.50 26.88 54515.07 88888.00 2016-01-19 14:50:14.250 019 12615.48 26.88 54515.03 88888.00 2016-01-19 14:50:14.375 019 12615.45 26.90 54515.03 88888.00 2016-01-19 14:50:14.500 019 12615.48 26.93 54515.05 88888.00 2016-01-19 14:50:14.625 019 12615.52 26.90 54515.05 88888.00 2016-01-19 14:50:14.750 019 12615.52 26.88 54515.03 88888.00 2016-01-19 14:50:14.875 019 12615.52 26.90 54515.05 88888.00 2016-01-19 14:50:15.000 019 12615.50 26.93 54515.05 88888.00 2016-01-19 14:50:15.125 019 12615.45 26.93 54515.07 88888.00 2016-01-19 14:50:15.250 019 12615.48 26.93 54515.05 88888.00 2016-01-19 14:50:15.375 019 12615.52 26.95 54515.03 88888.00 2016-01-19 14:50:15.500 019 12615.52 26.98 54515.03 88888.00 2016-01-19 14:50:15.625 019 12615.52 27.00 54515.03 88888.00 2016-01-19 14:50:15.750 019 12615.55 27.00 54515.03 88888.00 2016-01-19 14:50:15.875 019 12615.50 26.93 54515.00 88888.00 2016-01-19 14:50:16.000 019 12615.45 26.95 54515.00 88888.00 2016-01-19 14:50:16.125 019 12615.45 26.98 54515.03 88888.00 2016-01-19 14:50:16.250 019 12615.40 26.98 54515.03 88888.00 2016-01-19 14:50:16.375 019 12615.45 27.02 54515.00 88888.00 2016-01-19 14:50:16.500 019 12615.50 27.05 54515.00 88888.00 2016-01-19 14:50:16.625 019 12615.48 27.05 54515.00 88888.00 2016-01-19 14:50:16.750 019 12615.40 27.07 54514.97 88888.00 2016-01-19 14:50:16.875 019 12615.40 27.10 54515.00 88888.00 2016-01-19 14:50:17.000 019 12615.42 27.10 54515.00 88888.00 2016-01-19 14:50:17.125 019 12615.45 27.10 54515.00 88888.00 2016-01-19 14:50:17.250 019 12615.48 27.12 54514.97 88888.00 2016-01-19 14:50:17.375 019 12615.42 27.15 54514.97 88888.00 2016-01-19 14:50:17.500 019 12615.38 27.10 54515.00 88888.00 2016-01-19 14:50:17.625 019 12615.42 27.15 54514.97 88888.00 2016-01-19 14:50:17.750 019 12615.48 27.15 54514.95 88888.00 2016-01-19 14:50:17.875 019 12615.55 27.15 54514.97 88888.00 2016-01-19 14:50:18.000 019 12615.55 27.15 54514.95 88888.00 2016-01-19 14:50:18.125 019 12615.50 27.23 54515.00 88888.00 2016-01-19 14:50:18.250 019 12615.55 27.30 54515.00 88888.00 2016-01-19 14:50:18.375 019 12615.55 27.32 54515.00 88888.00 2016-01-19 14:50:18.500 019 12615.48 27.30 54514.97 88888.00 2016-01-19 14:50:18.625 019 12615.40 27.27 54514.97 88888.00 2016-01-19 14:50:18.750 019 12615.42 27.23 54514.97 88888.00 2016-01-19 14:50:18.875 019 12615.45 27.27 54515.00 88888.00 2016-01-19 14:50:19.000 019 12615.40 27.30 54515.00 88888.00 2016-01-19 14:50:19.125 019 12615.40 27.25 54515.00 88888.00 2016-01-19 14:50:19.250 019 12615.45 27.18 54515.03 88888.00 2016-01-19 14:50:19.375 019 12615.50 27.20 54515.00 88888.00 2016-01-19 14:50:19.500 019 12615.50 27.23 54514.97 88888.00 2016-01-19 14:50:19.625 019 12615.45 27.25 54514.95 88888.00 2016-01-19 14:50:19.750 019 12615.42 27.23 54514.97 88888.00 2016-01-19 14:50:19.875 019 12615.45 27.23 54514.97 88888.00 2016-01-19 14:50:20.000 019 12615.50 27.23 54515.00 88888.00 2016-01-19 14:50:20.125 019 12615.52 27.25 54515.00 88888.00 2016-01-19 14:50:20.250 019 12615.55 27.25 54514.97 88888.00 2016-01-19 14:50:20.375 019 12615.52 27.27 54514.97 88888.00 2016-01-19 14:50:20.500 019 12615.48 27.30 54515.00 88888.00 2016-01-19 14:50:20.625 019 12615.42 27.30 54515.00 88888.00 2016-01-19 14:50:20.750 019 12615.40 27.30 54514.97 88888.00 2016-01-19 14:50:20.875 019 12615.42 27.30 54514.97 88888.00 2016-01-19 14:50:21.000 019 12615.35 27.32 54514.97 88888.00 2016-01-19 14:50:21.125 019 12615.33 27.32 54514.97 88888.00 2016-01-19 14:50:21.250 019 12615.35 27.32 54514.97 88888.00 2016-01-19 14:50:21.375 019 12615.45 27.30 54514.97 88888.00 2016-01-19 14:50:21.500 019 12615.48 27.30 54514.95 88888.00 2016-01-19 14:50:21.625 019 12615.38 27.32 54514.95 88888.00 2016-01-19 14:50:21.750 019 12615.35 27.35 54514.97 88888.00 2016-01-19 14:50:21.875 019 12615.42 27.35 54514.97 88888.00 2016-01-19 14:50:22.000 019 12615.48 27.30 54514.97 88888.00 2016-01-19 14:50:22.125 019 12615.45 27.35 54514.97 88888.00 2016-01-19 14:50:22.250 019 12615.40 27.40 54514.97 88888.00 2016-01-19 14:50:22.375 019 12615.42 27.48 54514.95 88888.00 2016-01-19 14:50:22.500 019 12615.40 27.48 54514.97 88888.00 2016-01-19 14:50:22.625 019 12615.38 27.40 54514.97 88888.00 2016-01-19 14:50:22.750 019 12615.38 27.38 54514.97 88888.00 2016-01-19 14:50:22.875 019 12615.38 27.40 54514.95 88888.00 2016-01-19 14:50:23.000 019 12615.33 27.40 54514.95 88888.00 2016-01-19 14:50:23.125 019 12615.33 27.45 54514.95 88888.00 2016-01-19 14:50:23.250 019 12615.40 27.48 54514.97 88888.00 2016-01-19 14:50:23.375 019 12615.50 27.48 54514.95 88888.00 2016-01-19 14:50:23.500 019 12615.45 27.50 54514.95 88888.00 2016-01-19 14:50:23.625 019 12615.38 27.48 54514.95 88888.00 2016-01-19 14:50:23.750 019 12615.33 27.48 54514.97 88888.00 2016-01-19 14:50:23.875 019 12615.35 27.50 54514.97 88888.00 2016-01-19 14:50:24.000 019 12615.38 27.48 54514.95 88888.00 2016-01-19 14:50:24.125 019 12615.30 27.50 54514.90 88888.00 2016-01-19 14:50:24.250 019 12615.30 27.55 54514.90 88888.00 2016-01-19 14:50:24.375 019 12615.33 27.60 54514.95 88888.00 2016-01-19 14:50:24.500 019 12615.35 27.55 54514.93 88888.00 2016-01-19 14:50:24.625 019 12615.25 27.52 54514.95 88888.00 2016-01-19 14:50:24.750 019 12615.30 27.55 54514.93 88888.00 2016-01-19 14:50:24.875 019 12615.38 27.57 54514.93 88888.00 2016-01-19 14:50:25.000 019 12615.35 27.60 54514.93 88888.00 2016-01-19 14:50:25.125 019 12615.25 27.60 54514.95 88888.00 2016-01-19 14:50:25.250 019 12615.27 27.60 54514.95 88888.00 2016-01-19 14:50:25.375 019 12615.30 27.57 54514.95 88888.00 2016-01-19 14:50:25.500 019 12615.35 27.60 54514.95 88888.00 2016-01-19 14:50:25.625 019 12615.35 27.62 54514.95 88888.00 2016-01-19 14:50:25.750 019 12615.35 27.68 54514.95 88888.00 2016-01-19 14:50:25.875 019 12615.33 27.62 54514.93 88888.00 2016-01-19 14:50:26.000 019 12615.35 27.62 54514.90 88888.00 2016-01-19 14:50:26.125 019 12615.35 27.70 54514.95 88888.00 2016-01-19 14:50:26.250 019 12615.30 27.68 54514.93 88888.00 2016-01-19 14:50:26.375 019 12615.23 27.68 54514.95 88888.00 2016-01-19 14:50:26.500 019 12615.23 27.68 54514.95 88888.00 2016-01-19 14:50:26.625 019 12615.25 27.68 54514.93 88888.00 2016-01-19 14:50:26.750 019 12615.27 27.73 54514.93 88888.00 2016-01-19 14:50:26.875 019 12615.35 27.73 54514.93 88888.00 2016-01-19 14:50:27.000 019 12615.38 27.73 54514.90 88888.00 2016-01-19 14:50:27.125 019 12615.35 27.75 54514.93 88888.00 2016-01-19 14:50:27.250 019 12615.33 27.73 54514.93 88888.00 2016-01-19 14:50:27.375 019 12615.33 27.75 54514.93 88888.00 2016-01-19 14:50:27.500 019 12615.30 27.75 54514.93 88888.00 2016-01-19 14:50:27.625 019 12615.27 27.75 54514.95 88888.00 2016-01-19 14:50:27.750 019 12615.35 27.73 54514.93 88888.00 2016-01-19 14:50:27.875 019 12615.35 27.75 54514.93 88888.00 2016-01-19 14:50:28.000 019 12615.27 27.77 54514.90 88888.00 2016-01-19 14:50:28.125 019 12615.23 27.80 54514.88 88888.00 2016-01-19 14:50:28.250 019 12615.30 27.80 54514.90 88888.00 2016-01-19 14:50:28.375 019 12615.35 27.82 54514.90 88888.00 2016-01-19 14:50:28.500 019 12615.30 27.85 54514.88 88888.00 2016-01-19 14:50:28.625 019 12615.27 27.85 54514.90 88888.00 2016-01-19 14:50:28.750 019 12615.25 27.82 54514.88 88888.00 2016-01-19 14:50:28.875 019 12615.17 27.88 54514.88 88888.00 2016-01-19 14:50:29.000 019 12615.23 27.88 54514.93 88888.00 2016-01-19 14:50:29.125 019 12615.27 27.85 54514.93 88888.00 2016-01-19 14:50:29.250 019 12615.30 27.80 54514.88 88888.00 2016-01-19 14:50:29.375 019 12615.33 27.85 54514.90 88888.00 2016-01-19 14:50:29.500 019 12615.30 27.85 54514.90 88888.00 2016-01-19 14:50:29.625 019 12615.30 27.88 54514.90 88888.00 2016-01-19 14:50:29.750 019 12615.33 27.90 54514.93 88888.00 2016-01-19 14:50:29.875 019 12615.33 27.90 54514.88 88888.00 2016-01-19 14:50:30.000 019 12615.30 27.90 54514.85 88888.00 2016-01-19 14:50:30.125 019 12615.30 27.90 54514.88 88888.00 2016-01-19 14:50:30.250 019 12615.35 27.90 54514.88 88888.00 2016-01-19 14:50:30.375 019 12615.38 27.93 54514.90 88888.00 2016-01-19 14:50:30.500 019 12615.38 27.95 54514.95 88888.00 2016-01-19 14:50:30.625 019 12615.35 27.95 54514.93 88888.00 2016-01-19 14:50:30.750 019 12615.35 27.93 54514.90 88888.00 2016-01-19 14:50:30.875 019 12615.33 27.93 54514.90 88888.00 2016-01-19 14:50:31.000 019 12615.30 27.95 54514.88 88888.00 2016-01-19 14:50:31.125 019 12615.30 28.00 54514.90 88888.00 2016-01-19 14:50:31.250 019 12615.33 28.02 54514.88 88888.00 2016-01-19 14:50:31.375 019 12615.33 28.00 54514.85 88888.00 2016-01-19 14:50:31.500 019 12615.27 28.00 54514.88 88888.00 2016-01-19 14:50:31.625 019 12615.30 28.02 54514.88 88888.00 2016-01-19 14:50:31.750 019 12615.33 28.02 54514.90 88888.00 2016-01-19 14:50:31.875 019 12615.33 28.02 54514.88 88888.00 2016-01-19 14:50:32.000 019 12615.27 28.02 54514.85 88888.00 2016-01-19 14:50:32.125 019 12615.23 28.02 54514.88 88888.00 2016-01-19 14:50:32.250 019 12615.23 28.05 54514.90 88888.00 2016-01-19 14:50:32.375 019 12615.23 28.07 54514.88 88888.00 2016-01-19 14:50:32.500 019 12615.27 28.07 54514.90 88888.00 2016-01-19 14:50:32.625 019 12615.27 28.10 54514.88 88888.00 2016-01-19 14:50:32.750 019 12615.35 28.12 54514.88 88888.00 2016-01-19 14:50:32.875 019 12615.40 28.18 54514.90 88888.00 2016-01-19 14:50:33.000 019 12615.35 28.15 54514.90 88888.00 2016-01-19 14:50:33.125 019 12615.30 28.15 54514.90 88888.00 2016-01-19 14:50:33.250 019 12615.27 28.18 54514.88 88888.00 2016-01-19 14:50:33.375 019 12615.33 28.18 54514.88 88888.00 2016-01-19 14:50:33.500 019 12615.33 28.20 54514.88 88888.00 2016-01-19 14:50:33.625 019 12615.27 28.20 54514.90 88888.00 2016-01-19 14:50:33.750 019 12615.25 28.23 54514.90 88888.00 2016-01-19 14:50:33.875 019 12615.30 28.20 54514.88 88888.00 2016-01-19 14:50:34.000 019 12615.27 28.23 54514.88 88888.00 2016-01-19 14:50:34.125 019 12615.20 28.25 54514.90 88888.00 2016-01-19 14:50:34.250 019 12615.20 28.25 54514.88 88888.00 2016-01-19 14:50:34.375 019 12615.23 28.25 54514.88 88888.00 2016-01-19 14:50:34.500 019 12615.23 28.30 54514.88 88888.00 2016-01-19 14:50:34.625 019 12615.23 28.25 54514.90 88888.00 2016-01-19 14:50:34.750 019 12615.25 28.25 54514.88 88888.00 2016-01-19 14:50:34.875 019 12615.33 28.27 54514.85 88888.00 2016-01-19 14:50:35.000 019 12615.25 28.30 54514.85 88888.00 2016-01-19 14:50:35.125 019 12615.20 28.27 54514.85 88888.00 2016-01-19 14:50:35.250 019 12615.20 28.27 54514.88 88888.00 2016-01-19 14:50:35.375 019 12615.23 28.32 54514.90 88888.00 2016-01-19 14:50:35.500 019 12615.25 28.32 54514.88 88888.00 2016-01-19 14:50:35.625 019 12615.30 28.38 54514.88 88888.00 2016-01-19 14:50:35.750 019 12615.27 28.38 54514.85 88888.00 2016-01-19 14:50:35.875 019 12615.25 28.38 54514.85 88888.00 2016-01-19 14:50:36.000 019 12615.23 28.35 54514.82 88888.00 2016-01-19 14:50:36.125 019 12615.20 28.35 54514.88 88888.00 2016-01-19 14:50:36.250 019 12615.17 28.38 54514.88 88888.00 2016-01-19 14:50:36.375 019 12615.23 28.43 54514.93 88888.00 2016-01-19 14:50:36.500 019 12615.27 28.40 54514.90 88888.00 2016-01-19 14:50:36.625 019 12615.25 28.43 54514.85 88888.00 2016-01-19 14:50:36.750 019 12615.25 28.45 54514.85 88888.00 2016-01-19 14:50:36.875 019 12615.27 28.45 54514.88 88888.00 2016-01-19 14:50:37.000 019 12615.30 28.43 54514.88 88888.00 2016-01-19 14:50:37.125 019 12615.25 28.45 54514.88 88888.00 2016-01-19 14:50:37.250 019 12615.25 28.50 54514.82 88888.00 2016-01-19 14:50:37.375 019 12615.27 28.52 54514.82 88888.00 2016-01-19 14:50:37.500 019 12615.25 28.48 54514.85 88888.00 2016-01-19 14:50:37.625 019 12615.23 28.48 54514.85 88888.00 2016-01-19 14:50:37.750 019 12615.23 28.50 54514.85 88888.00 2016-01-19 14:50:37.875 019 12615.17 28.52 54514.88 88888.00 2016-01-19 14:50:38.000 019 12615.15 28.52 54514.85 88888.00 2016-01-19 14:50:38.125 019 12615.23 28.55 54514.88 88888.00 2016-01-19 14:50:38.250 019 12615.27 28.55 54514.85 88888.00 2016-01-19 14:50:38.375 019 12615.23 28.57 54514.85 88888.00 2016-01-19 14:50:38.500 019 12615.17 28.60 54514.85 88888.00 2016-01-19 14:50:38.625 019 12615.17 28.60 54514.85 88888.00 2016-01-19 14:50:38.750 019 12615.20 28.60 54514.88 88888.00 2016-01-19 14:50:38.875 019 12615.23 28.62 54514.85 88888.00 2016-01-19 14:50:39.000 019 12615.20 28.62 54514.85 88888.00 2016-01-19 14:50:39.125 019 12615.17 28.65 54514.88 88888.00 2016-01-19 14:50:39.250 019 12615.10 28.62 54514.93 88888.00 2016-01-19 14:50:39.375 019 12615.12 28.65 54514.88 88888.00 2016-01-19 14:50:39.500 019 12615.23 28.68 54514.85 88888.00 2016-01-19 14:50:39.625 019 12615.27 28.70 54514.85 88888.00 2016-01-19 14:50:39.750 019 12615.20 28.70 54514.88 88888.00 2016-01-19 14:50:39.875 019 12615.17 28.73 54514.85 88888.00 2016-01-19 14:50:40.000 019 12615.15 28.73 54514.85 88888.00 2016-01-19 14:50:40.125 019 12615.17 28.73 54514.88 88888.00 2016-01-19 14:50:40.250 019 12615.20 28.73 54514.88 88888.00 2016-01-19 14:50:40.375 019 12615.20 28.75 54514.85 88888.00 2016-01-19 14:50:40.500 019 12615.15 28.75 54514.88 88888.00 2016-01-19 14:50:40.625 019 12615.15 28.75 54514.88 88888.00 2016-01-19 14:50:40.750 019 12615.15 28.75 54514.85 88888.00 2016-01-19 14:50:40.875 019 12615.17 28.75 54514.82 88888.00 2016-01-19 14:50:41.000 019 12615.25 28.77 54514.80 88888.00 2016-01-19 14:50:41.125 019 12615.30 28.77 54514.82 88888.00 2016-01-19 14:50:41.250 019 12615.30 28.77 54514.82 88888.00 2016-01-19 14:50:41.375 019 12615.27 28.80 54514.85 88888.00 2016-01-19 14:50:41.500 019 12615.25 28.82 54514.90 88888.00 2016-01-19 14:50:41.625 019 12615.23 28.85 54514.90 88888.00 2016-01-19 14:50:41.750 019 12615.23 28.85 54514.90 88888.00 2016-01-19 14:50:41.875 019 12615.33 28.82 54514.88 88888.00 2016-01-19 14:50:42.000 019 12615.33 28.85 54514.85 88888.00 2016-01-19 14:50:42.125 019 12615.30 28.88 54514.88 88888.00 2016-01-19 14:50:42.250 019 12615.27 28.85 54514.90 88888.00 2016-01-19 14:50:42.375 019 12615.25 28.88 54514.88 88888.00 2016-01-19 14:50:42.500 019 12615.17 28.88 54514.85 88888.00 2016-01-19 14:50:42.625 019 12615.23 28.90 54514.88 88888.00 2016-01-19 14:50:42.750 019 12615.27 28.93 54514.85 88888.00 2016-01-19 14:50:42.875 019 12615.33 28.93 54514.90 88888.00 2016-01-19 14:50:43.000 019 12615.38 28.95 54514.88 88888.00 2016-01-19 14:50:43.125 019 12615.38 28.95 54514.88 88888.00 2016-01-19 14:50:43.250 019 12615.23 28.95 54514.88 88888.00 2016-01-19 14:50:43.375 019 12615.20 28.95 54514.88 88888.00 2016-01-19 14:50:43.500 019 12615.27 28.98 54514.88 88888.00 2016-01-19 14:50:43.625 019 12615.27 28.98 54514.88 88888.00 2016-01-19 14:50:43.750 019 12615.23 28.98 54514.85 88888.00 2016-01-19 14:50:43.875 019 12615.17 29.00 54514.88 88888.00 2016-01-19 14:50:44.000 019 12615.20 29.02 54514.85 88888.00 2016-01-19 14:50:44.125 019 12615.27 29.05 54514.82 88888.00 2016-01-19 14:50:44.250 019 12615.25 29.05 54514.85 88888.00 2016-01-19 14:50:44.375 019 12615.23 29.02 54514.85 88888.00 2016-01-19 14:50:44.500 019 12615.23 29.02 54514.85 88888.00 2016-01-19 14:50:44.625 019 12615.20 29.05 54514.85 88888.00 2016-01-19 14:50:44.750 019 12615.17 29.07 54514.88 88888.00 2016-01-19 14:50:44.875 019 12615.23 29.07 54514.85 88888.00 2016-01-19 14:50:45.000 019 12615.23 29.10 54514.88 88888.00 2016-01-19 14:50:45.125 019 12615.27 29.07 54514.90 88888.00 2016-01-19 14:50:45.250 019 12615.27 29.07 54514.88 88888.00 2016-01-19 14:50:45.375 019 12615.20 29.10 54514.85 88888.00 2016-01-19 14:50:45.500 019 12615.17 29.12 54514.85 88888.00 2016-01-19 14:50:45.625 019 12615.17 29.12 54514.85 88888.00 2016-01-19 14:50:45.750 019 12615.23 29.15 54514.82 88888.00 2016-01-19 14:50:45.875 019 12615.20 29.18 54514.85 88888.00 2016-01-19 14:50:46.000 019 12615.20 29.18 54514.85 88888.00 2016-01-19 14:50:46.125 019 12615.27 29.18 54514.88 88888.00 2016-01-19 14:50:46.250 019 12615.25 29.15 54514.88 88888.00 2016-01-19 14:50:46.375 019 12615.27 29.18 54514.88 88888.00 2016-01-19 14:50:46.500 019 12615.30 29.18 54514.88 88888.00 2016-01-19 14:50:46.625 019 12615.25 29.20 54514.88 88888.00 2016-01-19 14:50:46.750 019 12615.20 29.20 54514.90 88888.00 2016-01-19 14:50:46.875 019 12615.23 29.23 54514.90 88888.00 2016-01-19 14:50:47.000 019 12615.23 29.20 54514.88 88888.00 2016-01-19 14:50:47.125 019 12615.17 29.25 54514.88 88888.00 2016-01-19 14:50:47.250 019 12615.17 29.25 54514.90 88888.00 2016-01-19 14:50:47.375 019 12615.17 29.30 54514.90 88888.00 2016-01-19 14:50:47.500 019 12615.23 29.32 54514.90 88888.00 2016-01-19 14:50:47.625 019 12615.25 29.27 54514.88 88888.00 2016-01-19 14:50:47.750 019 12615.20 29.25 54514.85 88888.00 2016-01-19 14:50:47.875 019 12615.20 29.23 54514.82 88888.00 2016-01-19 14:50:48.000 019 12615.23 29.25 54514.82 88888.00 2016-01-19 14:50:48.125 019 12615.25 29.27 54514.82 88888.00 2016-01-19 14:50:48.250 019 12615.23 29.27 54514.82 88888.00 2016-01-19 14:50:48.375 019 12615.27 29.30 54514.85 88888.00 2016-01-19 14:50:48.500 019 12615.27 29.32 54514.85 88888.00 2016-01-19 14:50:48.625 019 12615.25 29.30 54514.85 88888.00 2016-01-19 14:50:48.750 019 12615.20 29.30 54514.85 88888.00 2016-01-19 14:50:48.875 019 12615.20 29.32 54514.82 88888.00 2016-01-19 14:50:49.000 019 12615.23 29.35 54514.82 88888.00 2016-01-19 14:50:49.125 019 12615.20 29.35 54514.82 88888.00 2016-01-19 14:50:49.250 019 12615.15 29.32 54514.80 88888.00 2016-01-19 14:50:49.375 019 12615.15 29.35 54514.82 88888.00 2016-01-19 14:50:49.500 019 12615.17 29.40 54514.82 88888.00 2016-01-19 14:50:49.625 019 12615.20 29.40 54514.80 88888.00 2016-01-19 14:50:49.750 019 12615.25 29.43 54514.82 88888.00 2016-01-19 14:50:49.875 019 12615.30 29.43 54514.80 88888.00 2016-01-19 14:50:50.000 019 12615.30 29.43 54514.82 88888.00 2016-01-19 14:50:50.125 019 12615.25 29.43 54514.85 88888.00 2016-01-19 14:50:50.250 019 12615.27 29.43 54514.85 88888.00 2016-01-19 14:50:50.375 019 12615.27 29.45 54514.85 88888.00 2016-01-19 14:50:50.500 019 12615.23 29.43 54514.85 88888.00 2016-01-19 14:50:50.625 019 12615.23 29.40 54514.80 88888.00 2016-01-19 14:50:50.750 019 12615.25 29.38 54514.80 88888.00 2016-01-19 14:50:50.875 019 12615.25 29.45 54514.80 88888.00 2016-01-19 14:50:51.000 019 12615.25 29.45 54514.80 88888.00 2016-01-19 14:50:51.125 019 12615.27 29.43 54514.80 88888.00 2016-01-19 14:50:51.250 019 12615.25 29.45 54514.80 88888.00 2016-01-19 14:50:51.375 019 12615.27 29.50 54514.78 88888.00 2016-01-19 14:50:51.500 019 12615.30 29.48 54514.80 88888.00 2016-01-19 14:50:51.625 019 12615.23 29.45 54514.78 88888.00 2016-01-19 14:50:51.750 019 12615.23 29.48 54514.78 88888.00 2016-01-19 14:50:51.875 019 12615.23 29.52 54514.80 88888.00 2016-01-19 14:50:52.000 019 12615.17 29.52 54514.80 88888.00 2016-01-19 14:50:52.125 019 12615.12 29.50 54514.78 88888.00 2016-01-19 14:50:52.250 019 12615.17 29.55 54514.82 88888.00 2016-01-19 14:50:52.375 019 12615.23 29.57 54514.80 88888.00 2016-01-19 14:50:52.500 019 12615.20 29.55 54514.80 88888.00 2016-01-19 14:50:52.625 019 12615.23 29.55 54514.78 88888.00 2016-01-19 14:50:52.750 019 12615.25 29.55 54514.78 88888.00 2016-01-19 14:50:52.875 019 12615.27 29.52 54514.80 88888.00 2016-01-19 14:50:53.000 019 12615.27 29.52 54514.80 88888.00 2016-01-19 14:50:53.125 019 12615.23 29.55 54514.82 88888.00 2016-01-19 14:50:53.250 019 12615.25 29.57 54514.82 88888.00 2016-01-19 14:50:53.375 019 12615.23 29.57 54514.82 88888.00 2016-01-19 14:50:53.500 019 12615.25 29.60 54514.80 88888.00 2016-01-19 14:50:53.625 019 12615.30 29.62 54514.78 88888.00 2016-01-19 14:50:53.750 019 12615.33 29.60 54514.80 88888.00 2016-01-19 14:50:53.875 019 12615.33 29.62 54514.78 88888.00 2016-01-19 14:50:54.000 019 12615.33 29.62 54514.82 88888.00 2016-01-19 14:50:54.125 019 12615.27 29.65 54514.82 88888.00 2016-01-19 14:50:54.250 019 12615.20 29.62 54514.80 88888.00 2016-01-19 14:50:54.375 019 12615.23 29.65 54514.78 88888.00 2016-01-19 14:50:54.500 019 12615.23 29.62 54514.80 88888.00 2016-01-19 14:50:54.625 019 12615.27 29.62 54514.80 88888.00 2016-01-19 14:50:54.750 019 12615.23 29.68 54514.78 88888.00 2016-01-19 14:50:54.875 019 12615.23 29.68 54514.80 88888.00 2016-01-19 14:50:55.000 019 12615.27 29.68 54514.80 88888.00 2016-01-19 14:50:55.125 019 12615.27 29.65 54514.80 88888.00 2016-01-19 14:50:55.250 019 12615.30 29.68 54514.82 88888.00 2016-01-19 14:50:55.375 019 12615.30 29.68 54514.82 88888.00 2016-01-19 14:50:55.500 019 12615.30 29.70 54514.80 88888.00 2016-01-19 14:50:55.625 019 12615.33 29.70 54514.80 88888.00 2016-01-19 14:50:55.750 019 12615.33 29.70 54514.82 88888.00 2016-01-19 14:50:55.875 019 12615.38 29.70 54514.80 88888.00 2016-01-19 14:50:56.000 019 12615.40 29.73 54514.78 88888.00 2016-01-19 14:50:56.125 019 12615.42 29.73 54514.78 88888.00 2016-01-19 14:50:56.250 019 12615.40 29.75 54514.82 88888.00 2016-01-19 14:50:56.375 019 12615.40 29.75 54514.80 88888.00 2016-01-19 14:50:56.500 019 12615.38 29.75 54514.80 88888.00 2016-01-19 14:50:56.625 019 12615.35 29.77 54514.78 88888.00 2016-01-19 14:50:56.750 019 12615.38 29.77 54514.75 88888.00 2016-01-19 14:50:56.875 019 12615.40 29.77 54514.80 88888.00 2016-01-19 14:50:57.000 019 12615.38 29.77 54514.78 88888.00 2016-01-19 14:50:57.125 019 12615.35 29.75 54514.80 88888.00 2016-01-19 14:50:57.250 019 12615.35 29.80 54514.80 88888.00 2016-01-19 14:50:57.375 019 12615.38 29.77 54514.78 88888.00 2016-01-19 14:50:57.500 019 12615.33 29.77 54514.78 88888.00 2016-01-19 14:50:57.625 019 12615.30 29.82 54514.78 88888.00 2016-01-19 14:50:57.750 019 12615.30 29.85 54514.78 88888.00 2016-01-19 14:50:57.875 019 12615.35 29.82 54514.80 88888.00 2016-01-19 14:50:58.000 019 12615.33 29.82 54514.78 88888.00 2016-01-19 14:50:58.125 019 12615.38 29.85 54514.78 88888.00 2016-01-19 14:50:58.250 019 12615.48 29.85 54514.78 88888.00 2016-01-19 14:50:58.375 019 12615.48 29.85 54514.78 88888.00 2016-01-19 14:50:58.500 019 12615.50 29.85 54514.75 88888.00 2016-01-19 14:50:58.625 019 12615.50 29.88 54514.75 88888.00 2016-01-19 14:50:58.750 019 12615.52 29.90 54514.75 88888.00 2016-01-19 14:50:58.875 019 12615.45 29.93 54514.78 88888.00 2016-01-19 14:50:59.000 019 12615.42 29.90 54514.75 88888.00 2016-01-19 14:50:59.125 019 12615.42 29.90 54514.78 88888.00 2016-01-19 14:50:59.250 019 12615.38 29.88 54514.78 88888.00 2016-01-19 14:50:59.375 019 12615.42 29.93 54514.75 88888.00 2016-01-19 14:50:59.500 019 12615.45 29.95 54514.78 88888.00 2016-01-19 14:50:59.625 019 12615.42 29.95 54514.75 88888.00 2016-01-19 14:50:59.750 019 12615.42 29.93 54514.72 88888.00 2016-01-19 14:50:59.875 019 12615.40 29.93 54514.75 88888.00 2016-01-19 14:51:00.000 019 12615.42 29.93 54514.75 88888.00 2016-01-19 14:51:00.125 019 12615.48 29.95 54514.78 88888.00 2016-01-19 14:51:00.250 019 12615.50 29.90 54514.78 88888.00 2016-01-19 14:51:00.375 019 12615.52 29.93 54514.75 88888.00 2016-01-19 14:51:00.500 019 12615.55 29.95 54514.75 88888.00 2016-01-19 14:51:00.625 019 12615.52 29.95 54514.78 88888.00 2016-01-19 14:51:00.750 019 12615.52 29.95 54514.75 88888.00 2016-01-19 14:51:00.875 019 12615.52 29.95 54514.78 88888.00 2016-01-19 14:51:01.000 019 12615.48 29.95 54514.78 88888.00 2016-01-19 14:51:01.125 019 12615.52 29.98 54514.80 88888.00 2016-01-19 14:51:01.250 019 12615.60 29.98 54514.78 88888.00 2016-01-19 14:51:01.375 019 12615.60 30.00 54514.75 88888.00 2016-01-19 14:51:01.500 019 12615.58 30.00 54514.75 88888.00 2016-01-19 14:51:01.625 019 12615.60 30.00 54514.75 88888.00 2016-01-19 14:51:01.750 019 12615.60 30.00 54514.75 88888.00 2016-01-19 14:51:01.875 019 12615.58 29.98 54514.75 88888.00 2016-01-19 14:51:02.000 019 12615.60 30.00 54514.75 88888.00 2016-01-19 14:51:02.125 019 12615.60 30.02 54514.78 88888.00 2016-01-19 14:51:02.250 019 12615.60 30.02 54514.75 88888.00 2016-01-19 14:51:02.375 019 12615.65 30.00 54514.72 88888.00 2016-01-19 14:51:02.500 019 12615.65 30.00 54514.75 88888.00 2016-01-19 14:51:02.625 019 12615.65 30.00 54514.72 88888.00 2016-01-19 14:51:02.750 019 12615.65 30.02 54514.72 88888.00 2016-01-19 14:51:02.875 019 12615.58 30.05 54514.72 88888.00 2016-01-19 14:51:03.000 019 12615.62 30.07 54514.72 88888.00 2016-01-19 14:51:03.125 019 12615.65 30.07 54514.72 88888.00 2016-01-19 14:51:03.250 019 12615.60 30.07 54514.72 88888.00 2016-01-19 14:51:03.375 019 12615.62 30.02 54514.72 88888.00 2016-01-19 14:51:03.500 019 12615.65 30.05 54514.72 88888.00 2016-01-19 14:51:03.625 019 12615.62 30.07 54514.72 88888.00 2016-01-19 14:51:03.750 019 12615.67 30.10 54514.72 88888.00 2016-01-19 14:51:03.875 019 12615.70 30.10 54514.75 88888.00 2016-01-19 14:51:04.000 019 12615.67 30.10 54514.75 88888.00 2016-01-19 14:51:04.125 019 12615.65 30.12 54514.72 88888.00 2016-01-19 14:51:04.250 019 12615.70 30.10 54514.75 88888.00 2016-01-19 14:51:04.375 019 12615.77 30.10 54514.78 88888.00 2016-01-19 14:51:04.500 019 12615.73 30.12 54514.75 88888.00 2016-01-19 14:51:04.625 019 12615.73 30.12 54514.72 88888.00 2016-01-19 14:51:04.750 019 12615.73 30.10 54514.72 88888.00 2016-01-19 14:51:04.875 019 12615.73 30.12 54514.72 88888.00 2016-01-19 14:51:05.000 019 12615.73 30.15 54514.72 88888.00 2016-01-19 14:51:05.125 019 12615.73 30.12 54514.72 88888.00 2016-01-19 14:51:05.250 019 12615.70 30.12 54514.75 88888.00 2016-01-19 14:51:05.375 019 12615.77 30.15 54514.75 88888.00 2016-01-19 14:51:05.500 019 12615.77 30.15 54514.70 88888.00 2016-01-19 14:51:05.625 019 12615.70 30.10 54514.72 88888.00 2016-01-19 14:51:05.750 019 12615.67 30.12 54514.72 88888.00 2016-01-19 14:51:05.875 019 12615.77 30.15 54514.75 88888.00 2016-01-19 14:51:06.000 019 12615.85 30.15 54514.72 88888.00 2016-01-19 14:51:06.125 019 12615.88 30.15 54514.72 88888.00 2016-01-19 14:51:06.250 019 12615.83 30.15 54514.72 88888.00 2016-01-19 14:51:06.375 019 12615.80 30.20 54514.72 88888.00 2016-01-19 14:51:06.500 019 12615.77 30.23 54514.72 88888.00 2016-01-19 14:51:06.625 019 12615.77 30.20 54514.72 88888.00 2016-01-19 14:51:06.750 019 12615.75 30.20 54514.72 88888.00 2016-01-19 14:51:06.875 019 12615.77 30.20 54514.72 88888.00 2016-01-19 14:51:07.000 019 12615.80 30.20 54514.72 88888.00 2016-01-19 14:51:07.125 019 12615.80 30.20 54514.75 88888.00 2016-01-19 14:51:07.250 019 12615.80 30.20 54514.72 88888.00 2016-01-19 14:51:07.375 019 12615.80 30.23 54514.72 88888.00 2016-01-19 14:51:07.500 019 12615.85 30.25 54514.75 88888.00 2016-01-19 14:51:07.625 019 12615.83 30.25 54514.75 88888.00 2016-01-19 14:51:07.750 019 12615.80 30.25 54514.72 88888.00 2016-01-19 14:51:07.875 019 12615.92 30.25 54514.75 88888.00 2016-01-19 14:51:08.000 019 12615.90 30.25 54514.72 88888.00 2016-01-19 14:51:08.125 019 12615.85 30.25 54514.75 88888.00 2016-01-19 14:51:08.250 019 12615.85 30.27 54514.75 88888.00 2016-01-19 14:51:08.375 019 12615.88 30.30 54514.75 88888.00 2016-01-19 14:51:08.500 019 12615.85 30.27 54514.75 88888.00 2016-01-19 14:51:08.625 019 12615.80 30.30 54514.75 88888.00 2016-01-19 14:51:08.750 019 12615.77 30.30 54514.75 88888.00 2016-01-19 14:51:08.875 019 12615.85 30.30 54514.78 88888.00 2016-01-19 14:51:09.000 019 12615.90 30.30 54514.75 88888.00 2016-01-19 14:51:09.125 019 12615.90 30.32 54514.70 88888.00 2016-01-19 14:51:09.250 019 12615.77 30.27 54514.70 88888.00 2016-01-19 14:51:09.375 019 12615.80 30.30 54514.70 88888.00 2016-01-19 14:51:09.500 019 12615.85 30.27 54514.70 88888.00 2016-01-19 14:51:09.625 019 12615.90 30.30 54514.72 88888.00 2016-01-19 14:51:09.750 019 12615.90 30.30 54514.72 88888.00 2016-01-19 14:51:09.875 019 12615.92 30.32 54514.72 88888.00 2016-01-19 14:51:10.000 019 12615.95 30.30 54514.70 88888.00 2016-01-19 14:51:10.125 019 12615.95 30.32 54514.70 88888.00 2016-01-19 14:51:10.250 019 12615.95 30.32 54514.70 88888.00 2016-01-19 14:51:10.375 019 12615.98 30.32 54514.70 88888.00 2016-01-19 14:51:10.500 019 12616.05 30.32 54514.72 88888.00 2016-01-19 14:51:10.625 019 12616.10 30.35 54514.72 88888.00 2016-01-19 14:51:10.750 019 12616.08 30.35 54514.72 88888.00 2016-01-19 14:51:10.875 019 12616.02 30.35 54514.75 88888.00 2016-01-19 14:51:11.000 019 12616.05 30.35 54514.75 88888.00 2016-01-19 14:51:11.125 019 12616.05 30.32 54514.72 88888.00 2016-01-19 14:51:11.250 019 12616.02 30.32 54514.72 88888.00 2016-01-19 14:51:11.375 019 12616.08 30.35 54514.72 88888.00 2016-01-19 14:51:11.500 019 12616.10 30.35 54514.72 88888.00 2016-01-19 14:51:11.625 019 12616.10 30.35 54514.72 88888.00 2016-01-19 14:51:11.750 019 12616.08 30.35 54514.68 88888.00 2016-01-19 14:51:11.875 019 12616.10 30.35 54514.72 88888.00 2016-01-19 14:51:12.000 019 12616.17 30.35 54514.70 88888.00 2016-01-19 14:51:12.125 019 12616.23 30.35 54514.70 88888.00 2016-01-19 14:51:12.250 019 12616.17 30.32 54514.70 88888.00 2016-01-19 14:51:12.375 019 12616.10 30.40 54514.72 88888.00 2016-01-19 14:51:12.500 019 12616.05 30.40 54514.72 88888.00 2016-01-19 14:51:12.625 019 12616.00 30.40 54514.72 88888.00 2016-01-19 14:51:12.750 019 12616.02 30.40 54514.70 88888.00 2016-01-19 14:51:12.875 019 12616.10 30.38 54514.72 88888.00 2016-01-19 14:51:13.000 019 12616.17 30.38 54514.68 88888.00 2016-01-19 14:51:13.125 019 12616.17 30.38 54514.65 88888.00 2016-01-19 14:51:13.250 019 12616.17 30.38 54514.65 88888.00 2016-01-19 14:51:13.375 019 12616.17 30.40 54514.62 88888.00 2016-01-19 14:51:13.500 019 12616.10 30.40 54514.65 88888.00 2016-01-19 14:51:13.625 019 12616.10 30.40 54514.65 88888.00 2016-01-19 14:51:13.750 019 12616.17 30.45 54514.68 88888.00 2016-01-19 14:51:13.875 019 12616.17 30.43 54514.65 88888.00 2016-01-19 14:51:14.000 019 12616.17 30.38 54514.68 88888.00 2016-01-19 14:51:14.125 019 12616.17 30.35 54514.70 88888.00 2016-01-19 14:51:14.250 019 12616.20 30.40 54514.68 88888.00 2016-01-19 14:51:14.375 019 12616.15 30.43 54514.68 88888.00 2016-01-19 14:51:14.500 019 12616.15 30.43 54514.65 88888.00 2016-01-19 14:51:14.625 019 12616.15 30.43 54514.68 88888.00 2016-01-19 14:51:14.750 019 12616.20 30.38 54514.65 88888.00 2016-01-19 14:51:14.875 019 12616.20 30.40 54514.65 88888.00 2016-01-19 14:51:15.000 019 12616.17 30.43 54514.68 88888.00 2016-01-19 14:51:15.125 019 12616.15 30.45 54514.68 88888.00 2016-01-19 14:51:15.250 019 12616.15 30.43 54514.68 88888.00 2016-01-19 14:51:15.375 019 12616.15 30.43 54514.72 88888.00 2016-01-19 14:51:15.500 019 12616.15 30.45 54514.68 88888.00 2016-01-19 14:51:15.625 019 12616.17 30.48 54514.68 88888.00 2016-01-19 14:51:15.750 019 12616.15 30.48 54514.68 88888.00 2016-01-19 14:51:15.875 019 12616.23 30.43 54514.68 88888.00 2016-01-19 14:51:16.000 019 12616.33 30.43 54514.65 88888.00 2016-01-19 14:51:16.125 019 12616.35 30.43 54514.65 88888.00 2016-01-19 14:51:16.250 019 12616.30 30.43 54514.68 88888.00 2016-01-19 14:51:16.375 019 12616.27 30.45 54514.68 88888.00 2016-01-19 14:51:16.500 019 12616.30 30.48 54514.70 88888.00 2016-01-19 14:51:16.625 019 12616.27 30.50 54514.68 88888.00 2016-01-19 14:51:16.750 019 12616.30 30.48 54514.68 88888.00 2016-01-19 14:51:16.875 019 12616.30 30.48 54514.65 88888.00 2016-01-19 14:51:17.000 019 12616.40 30.50 54514.68 88888.00 2016-01-19 14:51:17.125 019 12616.38 30.50 54514.68 88888.00 2016-01-19 14:51:17.250 019 12616.33 30.45 54514.65 88888.00 2016-01-19 14:51:17.375 019 12616.35 30.45 54514.65 88888.00 2016-01-19 14:51:17.500 019 12616.27 30.48 54514.68 88888.00 2016-01-19 14:51:17.625 019 12616.25 30.48 54514.68 88888.00 2016-01-19 14:51:17.750 019 12616.35 30.48 54514.68 88888.00 2016-01-19 14:51:17.875 019 12616.38 30.48 54514.65 88888.00 2016-01-19 14:51:18.000 019 12616.38 30.45 54514.65 88888.00 2016-01-19 14:51:18.125 019 12616.35 30.50 54514.70 88888.00 2016-01-19 14:51:18.250 019 12616.33 30.48 54514.68 88888.00 2016-01-19 14:51:18.375 019 12616.35 30.50 54514.70 88888.00 2016-01-19 14:51:18.500 019 12616.40 30.50 54514.68 88888.00 2016-01-19 14:51:18.625 019 12616.40 30.48 54514.65 88888.00 2016-01-19 14:51:18.750 019 12616.40 30.50 54514.68 88888.00 2016-01-19 14:51:18.875 019 12616.35 30.55 54514.68 88888.00 2016-01-19 14:51:19.000 019 12616.35 30.52 54514.65 88888.00 2016-01-19 14:51:19.125 019 12616.40 30.48 54514.65 88888.00 2016-01-19 14:51:19.250 019 12616.40 30.50 54514.65 88888.00 2016-01-19 14:51:19.375 019 12616.40 30.52 54514.62 88888.00 2016-01-19 14:51:19.500 019 12616.40 30.50 54514.60 88888.00 2016-01-19 14:51:19.625 019 12616.45 30.50 54514.62 88888.00 2016-01-19 14:51:19.750 019 12616.40 30.50 54514.60 88888.00 2016-01-19 14:51:19.875 019 12616.45 30.52 54514.60 88888.00 2016-01-19 14:51:20.000 019 12616.50 30.52 54514.60 88888.00 2016-01-19 14:51:20.125 019 12616.45 30.52 54514.65 88888.00 2016-01-19 14:51:20.250 019 12616.42 30.50 54514.62 88888.00 2016-01-19 14:51:20.375 019 12616.48 30.52 54514.65 88888.00 2016-01-19 14:51:20.500 019 12616.45 30.52 54514.62 88888.00 2016-01-19 14:51:20.625 019 12616.45 30.50 54514.60 88888.00 2016-01-19 14:51:20.750 019 12616.50 30.52 54514.60 88888.00 2016-01-19 14:51:20.875 019 12616.50 30.50 54514.60 88888.00 2016-01-19 14:51:21.000 019 12616.50 30.50 54514.60 88888.00 2016-01-19 14:51:21.125 019 12616.50 30.48 54514.62 88888.00 2016-01-19 14:51:21.250 019 12616.48 30.48 54514.62 88888.00 2016-01-19 14:51:21.375 019 12616.55 30.55 54514.60 88888.00 2016-01-19 14:51:21.500 019 12616.60 30.52 54514.57 88888.00 2016-01-19 14:51:21.625 019 12616.52 30.52 54514.60 88888.00 2016-01-19 14:51:21.750 019 12616.52 30.55 54514.60 88888.00 2016-01-19 14:51:21.875 019 12616.58 30.55 54514.62 88888.00 2016-01-19 14:51:22.000 019 12616.55 30.52 54514.60 88888.00 2016-01-19 14:51:22.125 019 12616.50 30.52 54514.62 88888.00 2016-01-19 14:51:22.250 019 12616.52 30.48 54514.62 88888.00 2016-01-19 14:51:22.375 019 12616.58 30.48 54514.62 88888.00 2016-01-19 14:51:22.500 019 12616.55 30.48 54514.60 88888.00 2016-01-19 14:51:22.625 019 12616.62 30.48 54514.60 88888.00 2016-01-19 14:51:22.750 019 12616.67 30.48 54514.60 88888.00 2016-01-19 14:51:22.875 019 12616.67 30.48 54514.60 88888.00 2016-01-19 14:51:23.000 019 12616.65 30.50 54514.60 88888.00 2016-01-19 14:51:23.125 019 12616.62 30.50 54514.62 88888.00 2016-01-19 14:51:23.250 019 12616.62 30.50 54514.60 88888.00 2016-01-19 14:51:23.375 019 12616.67 30.52 54514.60 88888.00 2016-01-19 14:51:23.500 019 12616.70 30.50 54514.62 88888.00 2016-01-19 14:51:23.625 019 12616.73 30.50 54514.62 88888.00 2016-01-19 14:51:23.750 019 12616.75 30.50 54514.60 88888.00 2016-01-19 14:51:23.875 019 12616.77 30.50 54514.60 88888.00 2016-01-19 14:51:24.000 019 12616.80 30.50 54514.57 88888.00 2016-01-19 14:51:24.125 019 12616.80 30.52 54514.62 88888.00 2016-01-19 14:51:24.250 019 12616.73 30.48 54514.62 88888.00 2016-01-19 14:51:24.375 019 12616.75 30.50 54514.62 88888.00 2016-01-19 14:51:24.500 019 12616.73 30.50 54514.60 88888.00 2016-01-19 14:51:24.625 019 12616.73 30.48 54514.60 88888.00 2016-01-19 14:51:24.750 019 12616.75 30.48 54514.62 88888.00 2016-01-19 14:51:24.875 019 12616.77 30.52 54514.62 88888.00 2016-01-19 14:51:25.000 019 12616.77 30.52 54514.62 88888.00 2016-01-19 14:51:25.125 019 12616.77 30.55 54514.62 88888.00 2016-01-19 14:51:25.250 019 12616.75 30.50 54514.60 88888.00 2016-01-19 14:51:25.375 019 12616.80 30.52 54514.60 88888.00 2016-01-19 14:51:25.500 019 12616.83 30.55 54514.62 88888.00 2016-01-19 14:51:25.625 019 12616.80 30.55 54514.62 88888.00 2016-01-19 14:51:25.750 019 12616.83 30.52 54514.62 88888.00 2016-01-19 14:51:25.875 019 12616.85 30.52 54514.60 88888.00 2016-01-19 14:51:26.000 019 12616.83 30.55 54514.60 88888.00 2016-01-19 14:51:26.125 019 12616.83 30.60 54514.60 88888.00 2016-01-19 14:51:26.250 019 12616.80 30.55 54514.60 88888.00 2016-01-19 14:51:26.375 019 12616.75 30.50 54514.62 88888.00 2016-01-19 14:51:26.500 019 12616.75 30.52 54514.60 88888.00 2016-01-19 14:51:26.625 019 12616.77 30.50 54514.60 88888.00 2016-01-19 14:51:26.750 019 12616.77 30.52 54514.60 88888.00 2016-01-19 14:51:26.875 019 12616.80 30.50 54514.62 88888.00 2016-01-19 14:51:27.000 019 12616.88 30.52 54514.57 88888.00 2016-01-19 14:51:27.125 019 12616.90 30.55 54514.57 88888.00 2016-01-19 14:51:27.250 019 12616.85 30.55 54514.60 88888.00 2016-01-19 14:51:27.375 019 12616.85 30.52 54514.57 88888.00 2016-01-19 14:51:27.500 019 12616.88 30.52 54514.60 88888.00 2016-01-19 14:51:27.625 019 12616.88 30.55 54514.60 88888.00 2016-01-19 14:51:27.750 019 12616.88 30.55 54514.60 88888.00 2016-01-19 14:51:27.875 019 12616.88 30.55 54514.57 88888.00 2016-01-19 14:51:28.000 019 12616.83 30.52 54514.57 88888.00 2016-01-19 14:51:28.125 019 12616.80 30.52 54514.60 88888.00 2016-01-19 14:51:28.250 019 12616.85 30.55 54514.57 88888.00 2016-01-19 14:51:28.375 019 12616.83 30.57 54514.60 88888.00 2016-01-19 14:51:28.500 019 12616.85 30.57 54514.57 88888.00 2016-01-19 14:51:28.625 019 12616.95 30.57 54514.55 88888.00 2016-01-19 14:51:28.750 019 12617.02 30.57 54514.55 88888.00 2016-01-19 14:51:28.875 019 12617.02 30.57 54514.57 88888.00 2016-01-19 14:51:29.000 019 12616.98 30.60 54514.57 88888.00 2016-01-19 14:51:29.125 019 12616.95 30.57 54514.60 88888.00 2016-01-19 14:51:29.250 019 12616.98 30.57 54514.57 88888.00 2016-01-19 14:51:29.375 019 12617.02 30.60 54514.60 88888.00 2016-01-19 14:51:29.500 019 12616.98 30.62 54514.60 88888.00 2016-01-19 14:51:29.625 019 12616.90 30.60 54514.57 88888.00 2016-01-19 14:51:29.750 019 12616.90 30.60 54514.60 88888.00 2016-01-19 14:51:29.875 019 12616.90 30.57 54514.60 88888.00 2016-01-19 14:51:30.000 019 12616.92 30.60 54514.57 88888.00 2016-01-19 14:51:30.125 019 12616.92 30.60 54514.60 88888.00 2016-01-19 14:51:30.250 019 12616.98 30.60 54514.60 88888.00 2016-01-19 14:51:30.375 019 12617.00 30.60 54514.60 88888.00 2016-01-19 14:51:30.500 019 12617.02 30.60 54514.57 88888.00 2016-01-19 14:51:30.625 019 12617.08 30.60 54514.57 88888.00 2016-01-19 14:51:30.750 019 12617.05 30.60 54514.57 88888.00 2016-01-19 14:51:30.875 019 12617.10 30.60 54514.57 88888.00 2016-01-19 14:51:31.000 019 12617.12 30.60 54514.55 88888.00 2016-01-19 14:51:31.125 019 12617.12 30.57 54514.57 88888.00 2016-01-19 14:51:31.250 019 12617.10 30.60 54514.57 88888.00 2016-01-19 14:51:31.375 019 12617.05 30.60 54514.57 88888.00 2016-01-19 14:51:31.500 019 12616.98 30.60 54514.57 88888.00 2016-01-19 14:51:31.625 019 12616.92 30.57 54514.57 88888.00 2016-01-19 14:51:31.750 019 12617.00 30.60 54514.57 88888.00 2016-01-19 14:51:31.875 019 12617.05 30.57 54514.55 88888.00 2016-01-19 14:51:32.000 019 12617.08 30.57 54514.55 88888.00 2016-01-19 14:51:32.125 019 12617.02 30.60 54514.55 88888.00 2016-01-19 14:51:32.250 019 12617.00 30.57 54514.57 88888.00 2016-01-19 14:51:32.375 019 12617.05 30.62 54514.60 88888.00 2016-01-19 14:51:32.500 019 12617.10 30.68 54514.57 88888.00 2016-01-19 14:51:32.625 019 12617.10 30.65 54514.60 88888.00 2016-01-19 14:51:32.750 019 12617.12 30.65 54514.57 88888.00 2016-01-19 14:51:32.875 019 12617.10 30.62 54514.60 88888.00 2016-01-19 14:51:33.000 019 12617.15 30.62 54514.55 88888.00 2016-01-19 14:51:33.125 019 12617.12 30.62 54514.57 88888.00 2016-01-19 14:51:33.250 019 12617.15 30.60 54514.60 88888.00 2016-01-19 14:51:33.375 019 12617.12 30.60 54514.57 88888.00 2016-01-19 14:51:33.500 019 12617.10 30.57 54514.55 88888.00 2016-01-19 14:51:33.625 019 12617.12 30.57 54514.55 88888.00 2016-01-19 14:51:33.750 019 12617.17 30.60 54514.55 88888.00 2016-01-19 14:51:33.875 019 12617.20 30.62 54514.55 88888.00 2016-01-19 14:51:34.000 019 12617.12 30.60 54514.57 88888.00 2016-01-19 14:51:34.125 019 12617.08 30.60 54514.60 88888.00 2016-01-19 14:51:34.250 019 12617.02 30.60 54514.60 88888.00 2016-01-19 14:51:34.375 019 12617.08 30.62 54514.57 88888.00 2016-01-19 14:51:34.500 019 12617.10 30.60 54514.55 88888.00 2016-01-19 14:51:34.625 019 12617.15 30.60 54514.57 88888.00 2016-01-19 14:51:34.750 019 12617.10 30.60 54514.57 88888.00 2016-01-19 14:51:34.875 019 12617.05 30.57 54514.55 88888.00 2016-01-19 14:51:35.000 019 12617.05 30.57 54514.55 88888.00 2016-01-19 14:51:35.125 019 12617.15 30.60 54514.55 88888.00 2016-01-19 14:51:35.250 019 12617.12 30.57 54514.57 88888.00 2016-01-19 14:51:35.375 019 12617.15 30.57 54514.62 88888.00 2016-01-19 14:51:35.500 019 12617.15 30.60 54514.62 88888.00 2016-01-19 14:51:35.625 019 12617.15 30.60 54514.60 88888.00 2016-01-19 14:51:35.750 019 12617.15 30.57 54514.57 88888.00 2016-01-19 14:51:35.875 019 12617.12 30.60 54514.55 88888.00 2016-01-19 14:51:36.000 019 12617.12 30.62 54514.55 88888.00 2016-01-19 14:51:36.125 019 12617.10 30.57 54514.55 88888.00 2016-01-19 14:51:36.250 019 12617.15 30.57 54514.53 88888.00 2016-01-19 14:51:36.375 019 12617.20 30.60 54514.55 88888.00 2016-01-19 14:51:36.500 019 12617.25 30.55 54514.55 88888.00 2016-01-19 14:51:36.625 019 12617.20 30.55 54514.57 88888.00 2016-01-19 14:51:36.750 019 12617.23 30.60 54514.57 88888.00 2016-01-19 14:51:36.875 019 12617.25 30.60 54514.60 88888.00 2016-01-19 14:51:37.000 019 12617.23 30.60 54514.57 88888.00 2016-01-19 14:51:37.125 019 12617.23 30.60 54514.55 88888.00 2016-01-19 14:51:37.250 019 12617.23 30.55 54514.55 88888.00 2016-01-19 14:51:37.375 019 12617.17 30.52 54514.55 88888.00 2016-01-19 14:51:37.500 019 12617.17 30.50 54514.55 88888.00 2016-01-19 14:51:37.625 019 12617.25 30.55 54514.57 88888.00 2016-01-19 14:51:37.750 019 12617.30 30.55 54514.55 88888.00 2016-01-19 14:51:37.875 019 12617.27 30.55 54514.57 88888.00 2016-01-19 14:51:38.000 019 12617.27 30.52 54514.55 88888.00 2016-01-19 14:51:38.125 019 12617.30 30.52 54514.55 88888.00 2016-01-19 14:51:38.250 019 12617.30 30.52 54514.57 88888.00 2016-01-19 14:51:38.375 019 12617.30 30.55 54514.57 88888.00 2016-01-19 14:51:38.500 019 12617.23 30.57 54514.57 88888.00 2016-01-19 14:51:38.625 019 12617.23 30.57 54514.57 88888.00 2016-01-19 14:51:38.750 019 12617.27 30.55 54514.55 88888.00 2016-01-19 14:51:38.875 019 12617.30 30.55 54514.57 88888.00 2016-01-19 14:51:39.000 019 12617.35 30.50 54514.57 88888.00 2016-01-19 14:51:39.125 019 12617.33 30.50 54514.57 88888.00 2016-01-19 14:51:39.250 019 12617.27 30.50 54514.55 88888.00 2016-01-19 14:51:39.375 019 12617.27 30.52 54514.57 88888.00 2016-01-19 14:51:39.500 019 12617.30 30.55 54514.57 88888.00 2016-01-19 14:51:39.625 019 12617.38 30.52 54514.60 88888.00 2016-01-19 14:51:39.750 019 12617.40 30.48 54514.62 88888.00 2016-01-19 14:51:39.875 019 12617.40 30.48 54514.60 88888.00 2016-01-19 14:51:40.000 019 12617.38 30.50 54514.60 88888.00 2016-01-19 14:51:40.125 019 12617.38 30.52 54514.62 88888.00 2016-01-19 14:51:40.250 019 12617.33 30.52 54514.60 88888.00 2016-01-19 14:51:40.375 019 12617.35 30.52 54514.60 88888.00 2016-01-19 14:51:40.500 019 12617.40 30.52 54514.60 88888.00 2016-01-19 14:51:40.625 019 12617.45 30.52 54514.62 88888.00 2016-01-19 14:51:40.750 019 12617.40 30.50 54514.60 88888.00 2016-01-19 14:51:40.875 019 12617.33 30.52 54514.60 88888.00 2016-01-19 14:51:41.000 019 12617.35 30.50 54514.57 88888.00 2016-01-19 14:51:41.125 019 12617.42 30.45 54514.60 88888.00 2016-01-19 14:51:41.250 019 12617.38 30.45 54514.60 88888.00 2016-01-19 14:51:41.375 019 12617.38 30.50 54514.60 88888.00 2016-01-19 14:51:41.500 019 12617.42 30.48 54514.60 88888.00 2016-01-19 14:51:41.625 019 12617.48 30.48 54514.62 88888.00 2016-01-19 14:51:41.750 019 12617.45 30.48 54514.60 88888.00 2016-01-19 14:51:41.875 019 12617.40 30.48 54514.60 88888.00 2016-01-19 14:51:42.000 019 12617.42 30.48 54514.60 88888.00 2016-01-19 14:51:42.125 019 12617.42 30.48 54514.60 88888.00 2016-01-19 14:51:42.250 019 12617.42 30.45 54514.62 88888.00 2016-01-19 14:51:42.375 019 12617.42 30.45 54514.57 88888.00 2016-01-19 14:51:42.500 019 12617.50 30.45 54514.55 88888.00 2016-01-19 14:51:42.625 019 12617.55 30.45 54514.57 88888.00 2016-01-19 14:51:42.750 019 12617.52 30.48 54514.57 88888.00 2016-01-19 14:51:42.875 019 12617.45 30.48 54514.60 88888.00 2016-01-19 14:51:43.000 019 12617.40 30.45 54514.60 88888.00 2016-01-19 14:51:43.125 019 12617.45 30.45 54514.60 88888.00 2016-01-19 14:51:43.250 019 12617.48 30.48 54514.62 88888.00 2016-01-19 14:51:43.375 019 12617.50 30.48 54514.60 88888.00 2016-01-19 14:51:43.500 019 12617.50 30.45 54514.60 88888.00 2016-01-19 14:51:43.625 019 12617.52 30.43 54514.57 88888.00 2016-01-19 14:51:43.750 019 12617.50 30.43 54514.57 88888.00 2016-01-19 14:51:43.875 019 12617.45 30.43 54514.55 88888.00 2016-01-19 14:51:44.000 019 12617.52 30.40 54514.57 88888.00 2016-01-19 14:51:44.125 019 12617.50 30.43 54514.60 88888.00 2016-01-19 14:51:44.250 019 12617.42 30.43 54514.60 88888.00 2016-01-19 14:51:44.375 019 12617.45 30.45 54514.62 88888.00 2016-01-19 14:51:44.500 019 12617.45 30.45 54514.57 88888.00 2016-01-19 14:51:44.625 019 12617.48 30.45 54514.60 88888.00 2016-01-19 14:51:44.750 019 12617.50 30.40 54514.57 88888.00 2016-01-19 14:51:44.875 019 12617.48 30.40 54514.60 88888.00 2016-01-19 14:51:45.000 019 12617.45 30.40 54514.57 88888.00 2016-01-19 14:51:45.125 019 12617.52 30.43 54514.60 88888.00 2016-01-19 14:51:45.250 019 12617.52 30.40 54514.57 88888.00 2016-01-19 14:51:45.375 019 12617.55 30.40 54514.60 88888.00 2016-01-19 14:51:45.500 019 12617.60 30.43 54514.60 88888.00 2016-01-19 14:51:45.625 019 12617.62 30.45 54514.57 88888.00 2016-01-19 14:51:45.750 019 12617.62 30.43 54514.60 88888.00 2016-01-19 14:51:45.875 019 12617.60 30.43 54514.60 88888.00 2016-01-19 14:51:46.000 019 12617.55 30.45 54514.57 88888.00 2016-01-19 14:51:46.125 019 12617.52 30.43 54514.60 88888.00 2016-01-19 14:51:46.250 019 12617.52 30.40 54514.57 88888.00 2016-01-19 14:51:46.375 019 12617.55 30.43 54514.60 88888.00 2016-01-19 14:51:46.500 019 12617.60 30.40 54514.62 88888.00 2016-01-19 14:51:46.625 019 12617.62 30.43 54514.60 88888.00 2016-01-19 14:51:46.750 019 12617.62 30.43 54514.60 88888.00 2016-01-19 14:51:46.875 019 12617.60 30.38 54514.55 88888.00 2016-01-19 14:51:47.000 019 12617.62 30.38 54514.55 88888.00 2016-01-19 14:51:47.125 019 12617.58 30.40 54514.57 88888.00 2016-01-19 14:51:47.250 019 12617.60 30.43 54514.60 88888.00 2016-01-19 14:51:47.375 019 12617.60 30.43 54514.57 88888.00 2016-01-19 14:51:47.500 019 12617.60 30.38 54514.57 88888.00 2016-01-19 14:51:47.625 019 12617.65 30.40 54514.57 88888.00 2016-01-19 14:51:47.750 019 12617.65 30.43 54514.57 88888.00 2016-01-19 14:51:47.875 019 12617.62 30.40 54514.57 88888.00 2016-01-19 14:51:48.000 019 12617.55 30.35 54514.55 88888.00 2016-01-19 14:51:48.125 019 12617.60 30.38 54514.57 88888.00 2016-01-19 14:51:48.250 019 12617.65 30.40 54514.62 88888.00 2016-01-19 14:51:48.375 019 12617.62 30.43 54514.62 88888.00 2016-01-19 14:51:48.500 019 12617.60 30.38 54514.62 88888.00 2016-01-19 14:51:48.625 019 12617.58 30.38 54514.62 88888.00 2016-01-19 14:51:48.750 019 12617.58 30.40 54514.62 88888.00 2016-01-19 14:51:48.875 019 12617.60 30.40 54514.60 88888.00 2016-01-19 14:51:49.000 019 12617.58 30.38 54514.57 88888.00 2016-01-19 14:51:49.125 019 12617.60 30.38 54514.60 88888.00 2016-01-19 14:51:49.250 019 12617.65 30.38 54514.60 88888.00 2016-01-19 14:51:49.375 019 12617.70 30.38 54514.60 88888.00 2016-01-19 14:51:49.500 019 12617.67 30.40 54514.60 88888.00 2016-01-19 14:51:49.625 019 12617.60 30.40 54514.62 88888.00 2016-01-19 14:51:49.750 019 12617.62 30.38 54514.60 88888.00 2016-01-19 14:51:49.875 019 12617.65 30.38 54514.60 88888.00 2016-01-19 14:51:50.000 019 12617.70 30.38 54514.60 88888.00 2016-01-19 14:51:50.125 019 12617.75 30.35 54514.65 88888.00 2016-01-19 14:51:50.250 019 12617.70 30.35 54514.62 88888.00 2016-01-19 14:51:50.375 019 12617.62 30.38 54514.62 88888.00 2016-01-19 14:51:50.500 019 12617.62 30.38 54514.62 88888.00 2016-01-19 14:51:50.625 019 12617.67 30.35 54514.60 88888.00 2016-01-19 14:51:50.750 019 12617.77 30.32 54514.60 88888.00 2016-01-19 14:51:50.875 019 12617.83 30.32 54514.57 88888.00 2016-01-19 14:51:51.000 019 12617.80 30.40 54514.57 88888.00 2016-01-19 14:51:51.125 019 12617.70 30.40 54514.62 88888.00 2016-01-19 14:51:51.250 019 12617.73 30.38 54514.62 88888.00 2016-01-19 14:51:51.375 019 12617.75 30.38 54514.60 88888.00 2016-01-19 14:51:51.500 019 12617.77 30.38 54514.60 88888.00 2016-01-19 14:51:51.625 019 12617.73 30.35 54514.62 88888.00 2016-01-19 14:51:51.750 019 12617.67 30.35 54514.62 88888.00 2016-01-19 14:51:51.875 019 12617.73 30.32 54514.62 88888.00 2016-01-19 14:51:52.000 019 12617.75 30.35 54514.60 88888.00 2016-01-19 14:51:52.125 019 12617.80 30.38 54514.62 88888.00 2016-01-19 14:51:52.250 019 12617.85 30.35 54514.65 88888.00 2016-01-19 14:51:52.375 019 12617.80 30.35 54514.62 88888.00 2016-01-19 14:51:52.500 019 12617.85 30.35 54514.62 88888.00 2016-01-19 14:51:52.625 019 12617.83 30.30 54514.60 88888.00 2016-01-19 14:51:52.750 019 12617.83 30.30 54514.62 88888.00 2016-01-19 14:51:52.875 019 12617.85 30.35 54514.60 88888.00 2016-01-19 14:51:53.000 019 12617.90 30.35 54514.60 88888.00 2016-01-19 14:51:53.125 019 12617.92 30.38 54514.60 88888.00 2016-01-19 14:51:53.250 019 12617.90 30.35 54514.60 88888.00 2016-01-19 14:51:53.375 019 12617.80 30.35 54514.60 88888.00 2016-01-19 14:51:53.500 019 12617.75 30.35 54514.60 88888.00 2016-01-19 14:51:53.625 019 12617.77 30.35 54514.62 88888.00 2016-01-19 14:51:53.750 019 12617.77 30.32 54514.62 88888.00 2016-01-19 14:51:53.875 019 12617.80 30.35 54514.60 88888.00 2016-01-19 14:51:54.000 019 12617.80 30.35 54514.57 88888.00 2016-01-19 14:51:54.125 019 12617.77 30.35 54514.62 88888.00 2016-01-19 14:51:54.250 019 12617.77 30.38 54514.65 88888.00 2016-01-19 14:51:54.375 019 12617.83 30.38 54514.60 88888.00 2016-01-19 14:51:54.500 019 12617.83 30.35 54514.60 88888.00 2016-01-19 14:51:54.625 019 12617.92 30.32 54514.62 88888.00 2016-01-19 14:51:54.750 019 12617.92 30.30 54514.60 88888.00 2016-01-19 14:51:54.875 019 12617.92 30.30 54514.60 88888.00 2016-01-19 14:51:55.000 019 12618.00 30.35 54514.60 88888.00 2016-01-19 14:51:55.125 019 12617.98 30.35 54514.60 88888.00 2016-01-19 14:51:55.250 019 12617.88 30.30 54514.62 88888.00 2016-01-19 14:51:55.375 019 12617.83 30.32 54514.62 88888.00 2016-01-19 14:51:55.500 019 12617.88 30.32 54514.65 88888.00 2016-01-19 14:51:55.625 019 12617.92 30.32 54514.62 88888.00 2016-01-19 14:51:55.750 019 12617.95 30.32 54514.62 88888.00 2016-01-19 14:51:55.875 019 12617.90 30.35 54514.62 88888.00 2016-01-19 14:51:56.000 019 12617.88 30.35 54514.62 88888.00 2016-01-19 14:51:56.125 019 12617.88 30.32 54514.62 88888.00 2016-01-19 14:51:56.250 019 12617.92 30.30 54514.65 88888.00 2016-01-19 14:51:56.375 019 12617.92 30.32 54514.62 88888.00 2016-01-19 14:51:56.500 019 12617.90 30.32 54514.62 88888.00 2016-01-19 14:51:56.625 019 12617.90 30.30 54514.60 88888.00 2016-01-19 14:51:56.750 019 12617.88 30.27 54514.62 88888.00 2016-01-19 14:51:56.875 019 12617.90 30.27 54514.62 88888.00 2016-01-19 14:51:57.000 019 12617.95 30.27 54514.62 88888.00 2016-01-19 14:51:57.125 019 12618.00 30.30 54514.62 88888.00 2016-01-19 14:51:57.250 019 12618.02 30.30 54514.65 88888.00 2016-01-19 14:51:57.375 019 12618.02 30.30 54514.65 88888.00 2016-01-19 14:51:57.500 019 12618.00 30.32 54514.65 88888.00 2016-01-19 14:51:57.625 019 12618.02 30.32 54514.62 88888.00 2016-01-19 14:51:57.750 019 12618.02 30.32 54514.62 88888.00 2016-01-19 14:51:57.875 019 12618.08 30.32 54514.62 88888.00 2016-01-19 14:51:58.000 019 12618.08 30.30 54514.62 88888.00 2016-01-19 14:51:58.125 019 12618.08 30.32 54514.62 88888.00 2016-01-19 14:51:58.250 019 12617.98 30.32 54514.62 88888.00 2016-01-19 14:51:58.375 019 12617.98 30.30 54514.65 88888.00 2016-01-19 14:51:58.500 019 12618.02 30.30 54514.68 88888.00 2016-01-19 14:51:58.625 019 12618.05 30.27 54514.68 88888.00 2016-01-19 14:51:58.750 019 12618.05 30.30 54514.65 88888.00 2016-01-19 14:51:58.875 019 12618.08 30.30 54514.65 88888.00 2016-01-19 14:51:59.000 019 12618.05 30.30 54514.68 88888.00 2016-01-19 14:51:59.125 019 12618.00 30.32 54514.68 88888.00 2016-01-19 14:51:59.250 019 12618.00 30.30 54514.68 88888.00 2016-01-19 14:51:59.375 019 12618.10 30.30 54514.68 88888.00 2016-01-19 14:51:59.500 019 12618.15 30.30 54514.70 88888.00 2016-01-19 14:51:59.625 019 12618.15 30.27 54514.65 88888.00 2016-01-19 14:51:59.750 019 12618.15 30.30 54514.68 88888.00 2016-01-19 14:51:59.875 019 12618.12 30.30 54514.68 88888.00 2016-01-19 14:52:00.000 019 12618.15 30.30 54514.65 88888.00 2016-01-19 14:52:00.125 019 12618.20 30.32 54514.68 88888.00 2016-01-19 14:52:00.250 019 12618.20 30.27 54514.68 88888.00 2016-01-19 14:52:00.375 019 12618.15 30.27 54514.68 88888.00 2016-01-19 14:52:00.500 019 12618.15 30.27 54514.70 88888.00 2016-01-19 14:52:00.625 019 12618.12 30.30 54514.70 88888.00 2016-01-19 14:52:00.750 019 12618.10 30.27 54514.68 88888.00 2016-01-19 14:52:00.875 019 12618.15 30.27 54514.70 88888.00 2016-01-19 14:52:01.000 019 12618.17 30.23 54514.68 88888.00 2016-01-19 14:52:01.125 019 12618.15 30.25 54514.68 88888.00 2016-01-19 14:52:01.250 019 12618.08 30.23 54514.70 88888.00 2016-01-19 14:52:01.375 019 12618.02 30.25 54514.65 88888.00 2016-01-19 14:52:01.500 019 12618.00 30.25 54514.68 88888.00 2016-01-19 14:52:01.625 019 12618.08 30.23 54514.65 88888.00 2016-01-19 14:52:01.750 019 12618.12 30.23 54514.70 88888.00 2016-01-19 14:52:01.875 019 12618.10 30.23 54514.70 88888.00 2016-01-19 14:52:02.000 019 12618.08 30.23 54514.68 88888.00 2016-01-19 14:52:02.125 019 12618.10 30.23 54514.68 88888.00 2016-01-19 14:52:02.250 019 12618.08 30.20 54514.65 88888.00 2016-01-19 14:52:02.375 019 12618.08 30.18 54514.68 88888.00 2016-01-19 14:52:02.500 019 12618.17 30.23 54514.68 88888.00 2016-01-19 14:52:02.625 019 12618.17 30.18 54514.68 88888.00 2016-01-19 14:52:02.750 019 12618.17 30.20 54514.68 88888.00 2016-01-19 14:52:02.875 019 12618.15 30.23 54514.72 88888.00 2016-01-19 14:52:03.000 019 12618.17 30.23 54514.70 88888.00 2016-01-19 14:52:03.125 019 12618.23 30.23 54514.68 88888.00 2016-01-19 14:52:03.250 019 12618.17 30.18 54514.68 88888.00 2016-01-19 14:52:03.375 019 12618.15 30.15 54514.70 88888.00 2016-01-19 14:52:03.500 019 12618.15 30.15 54514.72 88888.00 2016-01-19 14:52:03.625 019 12618.17 30.18 54514.70 88888.00 2016-01-19 14:52:03.750 019 12618.15 30.18 54514.72 88888.00 2016-01-19 14:52:03.875 019 12618.12 30.18 54514.70 88888.00 2016-01-19 14:52:04.000 019 12618.15 30.18 54514.68 88888.00 2016-01-19 14:52:04.125 019 12618.17 30.15 54514.72 88888.00 2016-01-19 14:52:04.250 019 12618.17 30.12 54514.75 88888.00 2016-01-19 14:52:04.375 019 12618.23 30.18 54514.75 88888.00 2016-01-19 14:52:04.500 019 12618.27 30.15 54514.70 88888.00 2016-01-19 14:52:04.625 019 12618.25 30.15 54514.68 88888.00 2016-01-19 14:52:04.750 019 12618.17 30.18 54514.70 88888.00 2016-01-19 14:52:04.875 019 12618.17 30.20 54514.72 88888.00 2016-01-19 14:52:05.000 019 12618.17 30.15 54514.70 88888.00 2016-01-19 14:52:05.125 019 12618.23 30.15 54514.70 88888.00 2016-01-19 14:52:05.250 019 12618.20 30.18 54514.70 88888.00 2016-01-19 14:52:05.375 019 12618.15 30.18 54514.70 88888.00 2016-01-19 14:52:05.500 019 12618.20 30.18 54514.72 88888.00 2016-01-19 14:52:05.625 019 12618.25 30.20 54514.72 88888.00 2016-01-19 14:52:05.750 019 12618.27 30.15 54514.75 88888.00 2016-01-19 14:52:05.875 019 12618.27 30.12 54514.78 88888.00 2016-01-19 14:52:06.000 019 12618.30 30.12 54514.72 88888.00 2016-01-19 14:52:06.125 019 12618.30 30.12 54514.72 88888.00 2016-01-19 14:52:06.250 019 12618.33 30.07 54514.72 88888.00 2016-01-19 14:52:06.375 019 12618.35 30.10 54514.70 88888.00 2016-01-19 14:52:06.500 019 12618.27 30.10 54514.70 88888.00 2016-01-19 14:52:06.625 019 12618.23 30.10 54514.70 88888.00 2016-01-19 14:52:06.750 019 12618.27 30.12 54514.72 88888.00 2016-01-19 14:52:06.875 019 12618.27 30.12 54514.72 88888.00 2016-01-19 14:52:07.000 019 12618.27 30.12 54514.72 88888.00 2016-01-19 14:52:07.125 019 12618.35 30.10 54514.72 88888.00 2016-01-19 14:52:07.250 019 12618.25 30.07 54514.75 88888.00 2016-01-19 14:52:07.375 019 12618.23 30.07 54514.72 88888.00 2016-01-19 14:52:07.500 019 12618.23 30.07 54514.72 88888.00 2016-01-19 14:52:07.625 019 12618.25 30.12 54514.68 88888.00 2016-01-19 14:52:07.750 019 12618.20 30.12 54514.72 88888.00 2016-01-19 14:52:07.875 019 12618.17 30.10 54514.72 88888.00 2016-01-19 14:52:08.000 019 12618.27 30.07 54514.72 88888.00 2016-01-19 14:52:08.125 019 12618.40 30.07 54514.75 88888.00 2016-01-19 14:52:08.250 019 12618.40 30.07 54514.78 88888.00 2016-01-19 14:52:08.375 019 12618.42 30.05 54514.78 88888.00 2016-01-19 14:52:08.500 019 12618.38 30.02 54514.78 88888.00 2016-01-19 14:52:08.625 019 12618.38 30.02 54514.78 88888.00 2016-01-19 14:52:08.750 019 12618.35 30.05 54514.78 88888.00 2016-01-19 14:52:08.875 019 12618.35 30.05 54514.80 88888.00 2016-01-19 14:52:09.000 019 12618.38 30.05 54514.78 88888.00 2016-01-19 14:52:09.125 019 12618.40 30.05 54514.78 88888.00 2016-01-19 14:52:09.250 019 12618.38 30.05 54514.78 88888.00 2016-01-19 14:52:09.375 019 12618.40 30.10 54514.78 88888.00 2016-01-19 14:52:09.500 019 12618.35 30.10 54514.78 88888.00 2016-01-19 14:52:09.625 019 12618.33 30.07 54514.75 88888.00 2016-01-19 14:52:09.750 019 12618.35 30.02 54514.78 88888.00 2016-01-19 14:52:09.875 019 12618.38 30.05 54514.78 88888.00 2016-01-19 14:52:10.000 019 12618.42 30.05 54514.75 88888.00 2016-01-19 14:52:10.125 019 12618.42 30.05 54514.78 88888.00 2016-01-19 14:52:10.250 019 12618.38 30.02 54514.75 88888.00 2016-01-19 14:52:10.375 019 12618.38 30.02 54514.75 88888.00 2016-01-19 14:52:10.500 019 12618.35 30.00 54514.78 88888.00 2016-01-19 14:52:10.625 019 12618.38 29.98 54514.78 88888.00 2016-01-19 14:52:10.750 019 12618.42 29.95 54514.78 88888.00 2016-01-19 14:52:10.875 019 12618.40 30.00 54514.78 88888.00 2016-01-19 14:52:11.000 019 12618.38 30.00 54514.80 88888.00 2016-01-19 14:52:11.125 019 12618.40 30.00 54514.80 88888.00 2016-01-19 14:52:11.250 019 12618.40 29.95 54514.80 88888.00 2016-01-19 14:52:11.375 019 12618.42 29.98 54514.82 88888.00 2016-01-19 14:52:11.500 019 12618.45 30.00 54514.82 88888.00 2016-01-19 14:52:11.625 019 12618.45 30.00 54514.78 88888.00 2016-01-19 14:52:11.750 019 12618.45 30.02 54514.78 88888.00 2016-01-19 14:52:11.875 019 12618.48 29.98 54514.78 88888.00 2016-01-19 14:52:12.000 019 12618.42 29.95 54514.80 88888.00 2016-01-19 14:52:12.125 019 12618.38 29.95 54514.80 88888.00 2016-01-19 14:52:12.250 019 12618.45 29.93 54514.82 88888.00 2016-01-19 14:52:12.375 019 12618.48 29.98 54514.80 88888.00 2016-01-19 14:52:12.500 019 12618.45 29.98 54514.82 88888.00 2016-01-19 14:52:12.625 019 12618.40 29.95 54514.78 88888.00 2016-01-19 14:52:12.750 019 12618.40 29.98 54514.80 88888.00 2016-01-19 14:52:12.875 019 12618.35 29.98 54514.80 88888.00 2016-01-19 14:52:13.000 019 12618.33 29.98 54514.80 88888.00 2016-01-19 14:52:13.125 019 12618.38 29.98 54514.80 88888.00 2016-01-19 14:52:13.250 019 12618.38 29.98 54514.80 88888.00 2016-01-19 14:52:13.375 019 12618.40 29.98 54514.80 88888.00 2016-01-19 14:52:13.500 019 12618.40 29.95 54514.78 88888.00 2016-01-19 14:52:13.625 019 12618.45 29.90 54514.78 88888.00 2016-01-19 14:52:13.750 019 12618.52 29.88 54514.78 88888.00 2016-01-19 14:52:13.875 019 12618.52 29.93 54514.80 88888.00 2016-01-19 14:52:14.000 019 12618.50 29.93 54514.80 88888.00 2016-01-19 14:52:14.125 019 12618.50 29.93 54514.80 88888.00 2016-01-19 14:52:14.250 019 12618.45 29.90 54514.80 88888.00 2016-01-19 14:52:14.375 019 12618.42 29.93 54514.80 88888.00 2016-01-19 14:52:14.500 019 12618.42 29.93 54514.78 88888.00 2016-01-19 14:52:14.625 019 12618.45 29.90 54514.80 88888.00 2016-01-19 14:52:14.750 019 12618.55 29.93 54514.78 88888.00 2016-01-19 14:52:14.875 019 12618.60 29.93 54514.78 88888.00 2016-01-19 14:52:15.000 019 12618.60 29.90 54514.78 88888.00 2016-01-19 14:52:15.125 019 12618.62 29.90 54514.82 88888.00 2016-01-19 14:52:15.250 019 12618.60 29.93 54514.82 88888.00 2016-01-19 14:52:15.375 019 12618.62 29.93 54514.80 88888.00 2016-01-19 14:52:15.500 019 12618.62 29.88 54514.80 88888.00 2016-01-19 14:52:15.625 019 12618.62 29.90 54514.80 88888.00 2016-01-19 14:52:15.750 019 12618.60 29.88 54514.80 88888.00 2016-01-19 14:52:15.875 019 12618.58 29.90 54514.78 88888.00 2016-01-19 14:52:16.000 019 12618.50 29.88 54514.80 88888.00 2016-01-19 14:52:16.125 019 12618.48 29.82 54514.82 88888.00 2016-01-19 14:52:16.250 019 12618.55 29.80 54514.85 88888.00 2016-01-19 14:52:16.375 019 12618.58 29.82 54514.82 88888.00 2016-01-19 14:52:16.500 019 12618.58 29.82 54514.82 88888.00 2016-01-19 14:52:16.625 019 12618.60 29.82 54514.82 88888.00 2016-01-19 14:52:16.750 019 12618.60 29.82 54514.82 88888.00 2016-01-19 14:52:16.875 019 12618.58 29.80 54514.82 88888.00 2016-01-19 14:52:17.000 019 12618.55 29.80 54514.80 88888.00 2016-01-19 14:52:17.125 019 12618.52 29.82 54514.82 88888.00 2016-01-19 14:52:17.250 019 12618.55 29.80 54514.88 88888.00 2016-01-19 14:52:17.375 019 12618.62 29.80 54514.85 88888.00 2016-01-19 14:52:17.500 019 12618.65 29.77 54514.82 88888.00 2016-01-19 14:52:17.625 019 12618.62 29.77 54514.82 88888.00 2016-01-19 14:52:17.750 019 12618.62 29.80 54514.82 88888.00 2016-01-19 14:52:17.875 019 12618.65 29.82 54514.82 88888.00 2016-01-19 14:52:18.000 019 12618.65 29.80 54514.78 88888.00 2016-01-19 14:52:18.125 019 12618.62 29.80 54514.78 88888.00 2016-01-19 14:52:18.250 019 12618.58 29.75 54514.80 88888.00 2016-01-19 14:52:18.375 019 12618.62 29.75 54514.78 88888.00 2016-01-19 14:52:18.500 019 12618.65 29.77 54514.80 88888.00 2016-01-19 14:52:18.625 019 12618.67 29.77 54514.80 88888.00 2016-01-19 14:52:18.750 019 12618.73 29.77 54514.80 88888.00 2016-01-19 14:52:18.875 019 12618.67 29.77 54514.80 88888.00 2016-01-19 14:52:19.000 019 12618.70 29.73 54514.82 88888.00 2016-01-19 14:52:19.125 019 12618.73 29.75 54514.82 88888.00 2016-01-19 14:52:19.250 019 12618.75 29.77 54514.82 88888.00 2016-01-19 14:52:19.375 019 12618.73 29.73 54514.85 88888.00 2016-01-19 14:52:19.500 019 12618.70 29.70 54514.85 88888.00 2016-01-19 14:52:19.625 019 12618.73 29.70 54514.85 88888.00 2016-01-19 14:52:19.750 019 12618.77 29.70 54514.85 88888.00 2016-01-19 14:52:19.875 019 12618.77 29.70 54514.85 88888.00 2016-01-19 14:52:20.000 019 12618.75 29.70 54514.85 88888.00 2016-01-19 14:52:20.125 019 12618.80 29.70 54514.88 88888.00 2016-01-19 14:52:20.250 019 12618.75 29.68 54514.88 88888.00 2016-01-19 14:52:20.375 019 12618.77 29.70 54514.88 88888.00 2016-01-19 14:52:20.500 019 12618.80 29.70 54514.88 88888.00 2016-01-19 14:52:20.625 019 12618.80 29.68 54514.85 88888.00 2016-01-19 14:52:20.750 019 12618.80 29.70 54514.82 88888.00 2016-01-19 14:52:20.875 019 12618.75 29.70 54514.85 88888.00 2016-01-19 14:52:21.000 019 12618.70 29.73 54514.88 88888.00 2016-01-19 14:52:21.125 019 12618.77 29.70 54514.90 88888.00 2016-01-19 14:52:21.250 019 12618.75 29.68 54514.88 88888.00 2016-01-19 14:52:21.375 019 12618.75 29.68 54514.88 88888.00 2016-01-19 14:52:21.500 019 12618.75 29.68 54514.88 88888.00 2016-01-19 14:52:21.625 019 12618.73 29.70 54514.88 88888.00 2016-01-19 14:52:21.750 019 12618.75 29.70 54514.90 88888.00 2016-01-19 14:52:21.875 019 12618.77 29.73 54514.90 88888.00 2016-01-19 14:52:22.000 019 12618.77 29.70 54514.90 88888.00 2016-01-19 14:52:22.125 019 12618.83 29.70 54514.90 88888.00 2016-01-19 14:52:22.250 019 12618.85 29.62 54514.88 88888.00 2016-01-19 14:52:22.375 019 12618.85 29.68 54514.85 88888.00 2016-01-19 14:52:22.500 019 12618.90 29.68 54514.85 88888.00 2016-01-19 14:52:22.625 019 12618.88 29.70 54514.90 88888.00 2016-01-19 14:52:22.750 019 12618.85 29.68 54514.85 88888.00 2016-01-19 14:52:22.875 019 12618.90 29.65 54514.88 88888.00 2016-01-19 14:52:23.000 019 12619.00 29.68 54514.85 88888.00 2016-01-19 14:52:23.125 019 12618.95 29.68 54514.85 88888.00 2016-01-19 14:52:23.250 019 12618.90 29.65 54514.88 88888.00 2016-01-19 14:52:23.375 019 12618.80 29.68 54514.88 88888.00 2016-01-19 14:52:23.500 019 12618.85 29.68 54514.90 88888.00 2016-01-19 14:52:23.625 019 12618.90 29.68 54514.88 88888.00 2016-01-19 14:52:23.750 019 12618.92 29.68 54514.85 88888.00 2016-01-19 14:52:23.875 019 12618.98 29.68 54514.85 88888.00 2016-01-19 14:52:24.000 019 12618.98 29.62 54514.82 88888.00 2016-01-19 14:52:24.125 019 12618.95 29.65 54514.82 88888.00 2016-01-19 14:52:24.250 019 12618.95 29.68 54514.82 88888.00 2016-01-19 14:52:24.375 019 12618.95 29.68 54514.85 88888.00 2016-01-19 14:52:24.500 019 12618.92 29.68 54514.88 88888.00 2016-01-19 14:52:24.625 019 12618.98 29.70 54514.85 88888.00 2016-01-19 14:52:24.750 019 12619.05 29.70 54514.85 88888.00 2016-01-19 14:52:24.875 019 12619.00 29.70 54514.85 88888.00 2016-01-19 14:52:25.000 019 12618.98 29.68 54514.88 88888.00 2016-01-19 14:52:25.125 019 12619.02 29.65 54514.85 88888.00 2016-01-19 14:52:25.250 019 12619.05 29.65 54514.88 88888.00 2016-01-19 14:52:25.375 019 12619.10 29.68 54514.88 88888.00 2016-01-19 14:52:25.500 019 12619.05 29.65 54514.85 88888.00 2016-01-19 14:52:25.625 019 12619.10 29.68 54514.85 88888.00 2016-01-19 14:52:25.750 019 12619.15 29.70 54514.85 88888.00 2016-01-19 14:52:25.875 019 12619.10 29.70 54514.88 88888.00 2016-01-19 14:52:26.000 019 12619.05 29.65 54514.85 88888.00 2016-01-19 14:52:26.125 019 12619.12 29.62 54514.90 88888.00 2016-01-19 14:52:26.250 019 12619.10 29.62 54514.90 88888.00 2016-01-19 14:52:26.375 019 12619.05 29.65 54514.90 88888.00 2016-01-19 14:52:26.500 019 12619.05 29.62 54514.88 88888.00 2016-01-19 14:52:26.625 019 12619.05 29.62 54514.88 88888.00 2016-01-19 14:52:26.750 019 12619.10 29.65 54514.90 88888.00 2016-01-19 14:52:26.875 019 12619.15 29.65 54514.90 88888.00 2016-01-19 14:52:27.000 019 12619.15 29.62 54514.90 88888.00 2016-01-19 14:52:27.125 019 12619.10 29.62 54514.90 88888.00 2016-01-19 14:52:27.250 019 12619.08 29.60 54514.88 88888.00 2016-01-19 14:52:27.375 019 12619.12 29.60 54514.88 88888.00 2016-01-19 14:52:27.500 019 12619.17 29.60 54514.88 88888.00 2016-01-19 14:52:27.625 019 12619.20 29.62 54514.88 88888.00 2016-01-19 14:52:27.750 019 12619.17 29.62 54514.88 88888.00 2016-01-19 14:52:27.875 019 12619.15 29.60 54514.90 88888.00 2016-01-19 14:52:28.000 019 12619.20 29.60 54514.88 88888.00 2016-01-19 14:52:28.125 019 12619.23 29.62 54514.88 88888.00 2016-01-19 14:52:28.250 019 12619.17 29.57 54514.85 88888.00 2016-01-19 14:52:28.375 019 12619.17 29.60 54514.88 88888.00 2016-01-19 14:52:28.500 019 12619.15 29.57 54514.88 88888.00 2016-01-19 14:52:28.625 019 12619.25 29.57 54514.90 88888.00 2016-01-19 14:52:28.750 019 12619.33 29.57 54514.90 88888.00 2016-01-19 14:52:28.875 019 12619.30 29.57 54514.90 88888.00 2016-01-19 14:52:29.000 019 12619.33 29.60 54514.90 88888.00 2016-01-19 14:52:29.125 019 12619.33 29.57 54514.88 88888.00 2016-01-19 14:52:29.250 019 12619.25 29.55 54514.88 88888.00 2016-01-19 14:52:29.375 019 12619.20 29.55 54514.88 88888.00 2016-01-19 14:52:29.500 019 12619.23 29.57 54514.88 88888.00 2016-01-19 14:52:29.625 019 12619.27 29.55 54514.93 88888.00 2016-01-19 14:52:29.750 019 12619.30 29.55 54514.88 88888.00 2016-01-19 14:52:29.875 019 12619.27 29.50 54514.90 88888.00 2016-01-19 14:52:30.000 019 12619.30 29.50 54514.88 88888.00 2016-01-19 14:52:30.125 019 12619.40 29.55 54514.90 88888.00 2016-01-19 14:52:30.250 019 12619.42 29.52 54514.90 88888.00 2016-01-19 14:52:30.375 019 12619.42 29.52 54514.90 88888.00 2016-01-19 14:52:30.500 019 12619.38 29.55 54514.88 88888.00 2016-01-19 14:52:30.625 019 12619.38 29.55 54514.90 88888.00 2016-01-19 14:52:30.750 019 12619.40 29.55 54514.90 88888.00 2016-01-19 14:52:30.875 019 12619.40 29.55 54514.90 88888.00 2016-01-19 14:52:31.000 019 12619.35 29.55 54514.88 88888.00 2016-01-19 14:52:31.125 019 12619.33 29.55 54514.88 88888.00 2016-01-19 14:52:31.250 019 12619.35 29.50 54514.88 88888.00 2016-01-19 14:52:31.375 019 12619.42 29.50 54514.90 88888.00 2016-01-19 14:52:31.500 019 12619.40 29.52 54514.90 88888.00 2016-01-19 14:52:31.625 019 12619.30 29.50 54514.93 88888.00 2016-01-19 14:52:31.750 019 12619.33 29.48 54514.95 88888.00 2016-01-19 14:52:31.875 019 12619.42 29.48 54514.95 88888.00 2016-01-19 14:52:32.000 019 12619.48 29.52 54514.93 88888.00 2016-01-19 14:52:32.125 019 12619.45 29.52 54514.93 88888.00 2016-01-19 14:52:32.250 019 12619.48 29.48 54514.95 88888.00 2016-01-19 14:52:32.375 019 12619.50 29.48 54514.95 88888.00 2016-01-19 14:52:32.500 019 12619.45 29.50 54514.95 88888.00 2016-01-19 14:52:32.625 019 12619.48 29.52 54514.95 88888.00 2016-01-19 14:52:32.750 019 12619.48 29.50 54514.93 88888.00 2016-01-19 14:52:32.875 019 12619.52 29.48 54514.95 88888.00 2016-01-19 14:52:33.000 019 12619.50 29.45 54514.93 88888.00 2016-01-19 14:52:33.125 019 12619.50 29.50 54514.95 88888.00 2016-01-19 14:52:33.250 019 12619.48 29.45 54514.95 88888.00 2016-01-19 14:52:33.375 019 12619.52 29.45 54514.95 88888.00 2016-01-19 14:52:33.500 019 12619.52 29.48 54514.95 88888.00 2016-01-19 14:52:33.625 019 12619.52 29.48 54514.97 88888.00 2016-01-19 14:52:33.750 019 12619.50 29.48 54514.97 88888.00 2016-01-19 14:52:33.875 019 12619.50 29.45 54514.97 88888.00 2016-01-19 14:52:34.000 019 12619.58 29.45 54514.95 88888.00 2016-01-19 14:52:34.125 019 12619.52 29.43 54515.00 88888.00 2016-01-19 14:52:34.250 019 12619.45 29.38 54515.03 88888.00 2016-01-19 14:52:34.375 019 12619.52 29.40 54515.00 88888.00 2016-01-19 14:52:34.500 019 12619.55 29.45 54515.03 88888.00 2016-01-19 14:52:34.625 019 12619.52 29.48 54515.03 88888.00 2016-01-19 14:52:34.750 019 12619.50 29.45 54515.00 88888.00 2016-01-19 14:52:34.875 019 12619.48 29.40 54515.00 88888.00 2016-01-19 14:52:35.000 019 12619.52 29.38 54514.95 88888.00 2016-01-19 14:52:35.125 019 12619.58 29.38 54514.97 88888.00 2016-01-19 14:52:35.250 019 12619.55 29.38 54514.97 88888.00 2016-01-19 14:52:35.375 019 12619.55 29.38 54515.00 88888.00 2016-01-19 14:52:35.500 019 12619.60 29.40 54514.97 88888.00 2016-01-19 14:52:35.625 019 12619.62 29.40 54514.95 88888.00 2016-01-19 14:52:35.750 019 12619.70 29.43 54514.97 88888.00 2016-01-19 14:52:35.875 019 12619.70 29.38 54514.95 88888.00 2016-01-19 14:52:36.000 019 12619.58 29.32 54514.95 88888.00 2016-01-19 14:52:36.125 019 12619.58 29.35 54514.97 88888.00 2016-01-19 14:52:36.250 019 12619.65 29.35 54514.97 88888.00 2016-01-19 14:52:36.375 019 12619.75 29.35 54514.97 88888.00 2016-01-19 14:52:36.500 019 12619.75 29.32 54514.97 88888.00 2016-01-19 14:52:36.625 019 12619.73 29.32 54514.97 88888.00 2016-01-19 14:52:36.750 019 12619.73 29.35 54514.97 88888.00 2016-01-19 14:52:36.875 019 12619.75 29.35 54514.97 88888.00 2016-01-19 14:52:37.000 019 12619.80 29.35 54514.95 88888.00 2016-01-19 14:52:37.125 019 12619.75 29.32 54514.97 88888.00 2016-01-19 14:52:37.250 019 12619.70 29.32 54515.00 88888.00 2016-01-19 14:52:37.375 019 12619.75 29.32 54515.00 88888.00 2016-01-19 14:52:37.500 019 12619.83 29.32 54515.00 88888.00 2016-01-19 14:52:37.625 019 12619.80 29.30 54515.00 88888.00 2016-01-19 14:52:37.750 019 12619.73 29.32 54515.03 88888.00 2016-01-19 14:52:37.875 019 12619.73 29.27 54515.00 88888.00 2016-01-19 14:52:38.000 019 12619.73 29.25 54514.97 88888.00 2016-01-19 14:52:38.125 019 12619.80 29.27 54515.00 88888.00 2016-01-19 14:52:38.250 019 12619.83 29.27 54514.97 88888.00 2016-01-19 14:52:38.375 019 12619.83 29.27 54514.97 88888.00 2016-01-19 14:52:38.500 019 12619.83 29.27 54515.03 88888.00 2016-01-19 14:52:38.625 019 12619.85 29.25 54515.03 88888.00 2016-01-19 14:52:38.750 019 12619.85 29.27 54515.03 88888.00 2016-01-19 14:52:38.875 019 12619.88 29.25 54515.03 88888.00 2016-01-19 14:52:39.000 019 12619.88 29.27 54515.03 88888.00 2016-01-19 14:52:39.125 019 12619.85 29.23 54515.00 88888.00 2016-01-19 14:52:39.250 019 12619.85 29.20 54515.00 88888.00 2016-01-19 14:52:39.375 019 12619.88 29.23 54515.00 88888.00 2016-01-19 14:52:39.500 019 12619.92 29.27 54515.05 88888.00 2016-01-19 14:52:39.625 019 12619.92 29.27 54515.03 88888.00 2016-01-19 14:52:39.750 019 12619.90 29.23 54514.97 88888.00 2016-01-19 14:52:39.875 019 12619.88 29.23 54514.95 88888.00 2016-01-19 14:52:40.000 019 12619.88 29.20 54514.97 88888.00 2016-01-19 14:52:40.125 019 12619.85 29.23 54515.00 88888.00 2016-01-19 14:52:40.250 019 12619.83 29.20 54515.00 88888.00 2016-01-19 14:52:40.375 019 12619.85 29.20 54515.00 88888.00 2016-01-19 14:52:40.500 019 12619.90 29.23 54515.00 88888.00 2016-01-19 14:52:40.625 019 12619.90 29.20 54515.03 88888.00 2016-01-19 14:52:40.750 019 12619.92 29.20 54515.03 88888.00 2016-01-19 14:52:40.875 019 12619.90 29.23 54515.00 88888.00 2016-01-19 14:52:41.000 019 12619.88 29.23 54515.00 88888.00 2016-01-19 14:52:41.125 019 12619.88 29.20 54515.03 88888.00 2016-01-19 14:52:41.250 019 12619.92 29.18 54515.03 88888.00 2016-01-19 14:52:41.375 019 12619.98 29.18 54515.03 88888.00 2016-01-19 14:52:41.500 019 12619.98 29.18 54515.03 88888.00 2016-01-19 14:52:41.625 019 12619.95 29.15 54515.03 88888.00 2016-01-19 14:52:41.750 019 12619.98 29.15 54515.03 88888.00 2016-01-19 14:52:41.875 019 12620.00 29.15 54515.03 88888.00 2016-01-19 14:52:42.000 019 12619.98 29.15 54515.03 88888.00 2016-01-19 14:52:42.125 019 12620.00 29.15 54515.05 88888.00 2016-01-19 14:52:42.250 019 12619.98 29.12 54515.05 88888.00 2016-01-19 14:52:42.375 019 12619.98 29.12 54515.07 88888.00 2016-01-19 14:52:42.500 019 12620.00 29.07 54515.07 88888.00 2016-01-19 14:52:42.625 019 12620.02 29.07 54515.05 88888.00 2016-01-19 14:52:42.750 019 12620.05 29.05 54515.03 88888.00 2016-01-19 14:52:42.875 019 12620.10 29.05 54515.03 88888.00 2016-01-19 14:52:43.000 019 12620.05 29.05 54515.03 88888.00 2016-01-19 14:52:43.125 019 12620.00 29.07 54515.00 88888.00 2016-01-19 14:52:43.250 019 12620.05 29.05 54515.03 88888.00 2016-01-19 14:52:43.375 019 12620.08 29.07 54515.03 88888.00 2016-01-19 14:52:43.500 019 12620.05 29.10 54515.03 88888.00 2016-01-19 14:52:43.625 019 12620.05 29.10 54515.03 88888.00 2016-01-19 14:52:43.750 019 12620.05 29.07 54515.03 88888.00 2016-01-19 14:52:43.875 019 12620.10 29.07 54515.03 88888.00 2016-01-19 14:52:44.000 019 12620.12 29.05 54515.03 88888.00 2016-01-19 14:52:44.125 019 12620.10 29.05 54515.03 88888.00 2016-01-19 14:52:44.250 019 12620.08 29.02 54515.05 88888.00 2016-01-19 14:52:44.375 019 12620.10 29.05 54515.05 88888.00 2016-01-19 14:52:44.500 019 12620.08 29.07 54515.05 88888.00 2016-01-19 14:52:44.625 019 12620.10 29.05 54515.05 88888.00 2016-01-19 14:52:44.750 019 12620.20 29.05 54515.07 88888.00 2016-01-19 14:52:44.875 019 12620.20 29.05 54515.10 88888.00 2016-01-19 14:52:45.000 019 12620.15 29.05 54515.10 88888.00 2016-01-19 14:52:45.125 019 12620.20 29.02 54515.10 88888.00 2016-01-19 14:52:45.250 019 12620.25 29.07 54515.10 88888.00 2016-01-19 14:52:45.375 019 12620.23 29.07 54515.07 88888.00 2016-01-19 14:52:45.500 019 12620.17 29.05 54515.05 88888.00 2016-01-19 14:52:45.625 019 12620.25 29.00 54515.10 88888.00 2016-01-19 14:52:45.750 019 12620.30 28.98 54515.07 88888.00 2016-01-19 14:52:45.875 019 12620.30 29.00 54515.05 88888.00 2016-01-19 14:52:46.000 019 12620.25 29.02 54515.07 88888.00 2016-01-19 14:52:46.125 019 12620.27 29.05 54515.12 88888.00 2016-01-19 14:52:46.250 019 12620.23 29.00 54515.10 88888.00 2016-01-19 14:52:46.375 019 12620.20 28.98 54515.07 88888.00 2016-01-19 14:52:46.500 019 12620.20 29.00 54515.07 88888.00 2016-01-19 14:52:46.625 019 12620.17 29.00 54515.07 88888.00 2016-01-19 14:52:46.750 019 12620.17 29.00 54515.07 88888.00 2016-01-19 14:52:46.875 019 12620.20 29.02 54515.10 88888.00 2016-01-19 14:52:47.000 019 12620.23 29.00 54515.07 88888.00 2016-01-19 14:52:47.125 019 12620.25 29.00 54515.07 88888.00 2016-01-19 14:52:47.250 019 12620.30 28.95 54515.07 88888.00 2016-01-19 14:52:47.375 019 12620.33 28.93 54515.07 88888.00 2016-01-19 14:52:47.500 019 12620.35 28.93 54515.10 88888.00 2016-01-19 14:52:47.625 019 12620.33 28.90 54515.10 88888.00 2016-01-19 14:52:47.750 019 12620.25 28.93 54515.12 88888.00 2016-01-19 14:52:47.875 019 12620.25 28.93 54515.12 88888.00 2016-01-19 14:52:48.000 019 12620.33 28.95 54515.10 88888.00 2016-01-19 14:52:48.125 019 12620.38 28.95 54515.12 88888.00 2016-01-19 14:52:48.250 019 12620.38 28.93 54515.15 88888.00 2016-01-19 14:52:48.375 019 12620.33 28.95 54515.12 88888.00 2016-01-19 14:52:48.500 019 12620.30 28.90 54515.12 88888.00 2016-01-19 14:52:48.625 019 12620.30 28.90 54515.12 88888.00 2016-01-19 14:52:48.750 019 12620.30 28.90 54515.10 88888.00 2016-01-19 14:52:48.875 019 12620.35 28.90 54515.10 88888.00 2016-01-19 14:52:49.000 019 12620.35 28.88 54515.07 88888.00 2016-01-19 14:52:49.125 019 12620.33 28.85 54515.15 88888.00 2016-01-19 14:52:49.250 019 12620.35 28.82 54515.12 88888.00 2016-01-19 14:52:49.375 019 12620.38 28.88 54515.10 88888.00 2016-01-19 14:52:49.500 019 12620.35 28.88 54515.12 88888.00 2016-01-19 14:52:49.625 019 12620.42 28.82 54515.12 88888.00 2016-01-19 14:52:49.750 019 12620.48 28.85 54515.15 88888.00 2016-01-19 14:52:49.875 019 12620.38 28.82 54515.15 88888.00 2016-01-19 14:52:50.000 019 12620.35 28.82 54515.15 88888.00 2016-01-19 14:52:50.125 019 12620.48 28.88 54515.18 88888.00 2016-01-19 14:52:50.250 019 12620.50 28.82 54515.15 88888.00 2016-01-19 14:52:50.375 019 12620.48 28.82 54515.12 88888.00 2016-01-19 14:52:50.500 019 12620.48 28.85 54515.12 88888.00 2016-01-19 14:52:50.625 019 12620.52 28.82 54515.12 88888.00 2016-01-19 14:52:50.750 019 12620.55 28.82 54515.10 88888.00 2016-01-19 14:52:50.875 019 12620.55 28.82 54515.10 88888.00 2016-01-19 14:52:51.000 019 12620.55 28.82 54515.10 88888.00 2016-01-19 14:52:51.125 019 12620.52 28.80 54515.12 88888.00 2016-01-19 14:52:51.250 019 12620.50 28.75 54515.12 88888.00 2016-01-19 14:52:51.375 019 12620.50 28.75 54515.12 88888.00 2016-01-19 14:52:51.500 019 12620.52 28.77 54515.12 88888.00 2016-01-19 14:52:51.625 019 12620.50 28.77 54515.10 88888.00 2016-01-19 14:52:51.750 019 12620.45 28.77 54515.15 88888.00 2016-01-19 14:52:51.875 019 12620.50 28.75 54515.12 88888.00 2016-01-19 14:52:52.000 019 12620.55 28.75 54515.10 88888.00 2016-01-19 14:52:52.125 019 12620.60 28.77 54515.10 88888.00 2016-01-19 14:52:52.250 019 12620.62 28.75 54515.12 88888.00 2016-01-19 14:52:52.375 019 12620.62 28.75 54515.12 88888.00 2016-01-19 14:52:52.500 019 12620.50 28.73 54515.12 88888.00 2016-01-19 14:52:52.625 019 12620.50 28.70 54515.12 88888.00 2016-01-19 14:52:52.750 019 12620.55 28.73 54515.15 88888.00 2016-01-19 14:52:52.875 019 12620.50 28.70 54515.15 88888.00 2016-01-19 14:52:53.000 019 12620.45 28.70 54515.15 88888.00 2016-01-19 14:52:53.125 019 12620.52 28.73 54515.15 88888.00 2016-01-19 14:52:53.250 019 12620.60 28.70 54515.15 88888.00 2016-01-19 14:52:53.375 019 12620.62 28.70 54515.15 88888.00 2016-01-19 14:52:53.500 019 12620.60 28.70 54515.18 88888.00 2016-01-19 14:52:53.625 019 12620.65 28.65 54515.18 88888.00 2016-01-19 14:52:53.750 019 12620.73 28.62 54515.18 88888.00 2016-01-19 14:52:53.875 019 12620.75 28.62 54515.15 88888.00 2016-01-19 14:52:54.000 019 12620.75 28.62 54515.15 88888.00 2016-01-19 14:52:54.125 019 12620.77 28.62 54515.18 88888.00 2016-01-19 14:52:54.250 019 12620.77 28.60 54515.15 88888.00 2016-01-19 14:52:54.375 019 12620.73 28.57 54515.12 88888.00 2016-01-19 14:52:54.500 019 12620.65 28.60 54515.15 88888.00 2016-01-19 14:52:54.625 019 12620.67 28.57 54515.18 88888.00 2016-01-19 14:52:54.750 019 12620.73 28.57 54515.18 88888.00 2016-01-19 14:52:54.875 019 12620.73 28.60 54515.18 88888.00 2016-01-19 14:52:55.000 019 12620.73 28.57 54515.15 88888.00 2016-01-19 14:52:55.125 019 12620.67 28.55 54515.18 88888.00 2016-01-19 14:52:55.250 019 12620.67 28.55 54515.18 88888.00 2016-01-19 14:52:55.375 019 12620.75 28.57 54515.18 88888.00 2016-01-19 14:52:55.500 019 12620.80 28.57 54515.15 88888.00 2016-01-19 14:52:55.625 019 12620.77 28.55 54515.18 88888.00 2016-01-19 14:52:55.750 019 12620.77 28.50 54515.18 88888.00 2016-01-19 14:52:55.875 019 12620.73 28.52 54515.15 88888.00 2016-01-19 14:52:56.000 019 12620.70 28.57 54515.15 88888.00 2016-01-19 14:52:56.125 019 12620.70 28.52 54515.18 88888.00 2016-01-19 14:52:56.250 019 12620.73 28.52 54515.20 88888.00 2016-01-19 14:52:56.375 019 12620.83 28.48 54515.18 88888.00 2016-01-19 14:52:56.500 019 12620.83 28.45 54515.18 88888.00 2016-01-19 14:52:56.625 019 12620.88 28.48 54515.18 88888.00 2016-01-19 14:52:56.750 019 12620.83 28.48 54515.15 88888.00 2016-01-19 14:52:56.875 019 12620.77 28.43 54515.18 88888.00 2016-01-19 14:52:57.000 019 12620.75 28.48 54515.18 88888.00 2016-01-19 14:52:57.125 019 12620.77 28.48 54515.18 88888.00 2016-01-19 14:52:57.250 019 12620.75 28.43 54515.18 88888.00 2016-01-19 14:52:57.375 019 12620.75 28.45 54515.18 88888.00 2016-01-19 14:52:57.500 019 12620.77 28.45 54515.18 88888.00 2016-01-19 14:52:57.625 019 12620.85 28.45 54515.18 88888.00 2016-01-19 14:52:57.750 019 12620.85 28.45 54515.18 88888.00 2016-01-19 14:52:57.875 019 12620.90 28.43 54515.20 88888.00 2016-01-19 14:52:58.000 019 12620.90 28.43 54515.18 88888.00 2016-01-19 14:52:58.125 019 12620.88 28.43 54515.18 88888.00 2016-01-19 14:52:58.250 019 12620.90 28.40 54515.18 88888.00 2016-01-19 14:52:58.375 019 12620.88 28.38 54515.18 88888.00 2016-01-19 14:52:58.500 019 12620.85 28.32 54515.18 88888.00 2016-01-19 14:52:58.625 019 12620.88 28.35 54515.20 88888.00 2016-01-19 14:52:58.750 019 12620.85 28.38 54515.20 88888.00 2016-01-19 14:52:58.875 019 12620.85 28.35 54515.22 88888.00 2016-01-19 14:52:59.000 019 12620.85 28.30 54515.20 88888.00 2016-01-19 14:52:59.125 019 12620.85 28.32 54515.22 88888.00 2016-01-19 14:52:59.250 019 12620.83 28.27 54515.22 88888.00 2016-01-19 14:52:59.375 019 12620.88 28.30 54515.20 88888.00 2016-01-19 14:52:59.500 019 12620.98 28.27 54515.20 88888.00 2016-01-19 14:52:59.625 019 12621.02 28.27 54515.22 88888.00 2016-01-19 14:52:59.750 019 12620.98 28.27 54515.20 88888.00 2016-01-19 14:52:59.875 019 12620.98 28.25 54515.20 88888.00 2016-01-19 14:53:00.000 019 12620.98 28.23 54515.22 88888.00 2016-01-19 14:53:00.125 019 12620.98 28.23 54515.22 88888.00 2016-01-19 14:53:00.250 019 12620.95 28.23 54515.22 88888.00 2016-01-19 14:53:00.375 019 12621.05 28.25 54515.22 88888.00 2016-01-19 14:53:00.500 019 12621.05 28.25 54515.20 88888.00 2016-01-19 14:53:00.625 019 12621.02 28.23 54515.22 88888.00 2016-01-19 14:53:00.750 019 12620.98 28.23 54515.22 88888.00 2016-01-19 14:53:00.875 019 12621.00 28.25 54515.22 88888.00 2016-01-19 14:53:01.000 019 12621.05 28.25 54515.22 88888.00 2016-01-19 14:53:01.125 019 12621.08 28.23 54515.22 88888.00 2016-01-19 14:53:01.250 019 12621.05 28.20 54515.22 88888.00 2016-01-19 14:53:01.375 019 12621.02 28.23 54515.22 88888.00 2016-01-19 14:53:01.500 019 12621.02 28.23 54515.22 88888.00 2016-01-19 14:53:01.625 019 12621.00 28.20 54515.22 88888.00 2016-01-19 14:53:01.750 019 12621.02 28.20 54515.22 88888.00 2016-01-19 14:53:01.875 019 12621.00 28.18 54515.25 88888.00 2016-01-19 14:53:02.000 019 12621.02 28.18 54515.25 88888.00 2016-01-19 14:53:02.125 019 12621.10 28.20 54515.25 88888.00 2016-01-19 14:53:02.250 019 12621.10 28.15 54515.25 88888.00 2016-01-19 14:53:02.375 019 12621.05 28.12 54515.25 88888.00 2016-01-19 14:53:02.500 019 12621.02 28.10 54515.25 88888.00 2016-01-19 14:53:02.625 019 12621.05 28.15 54515.28 88888.00 2016-01-19 14:53:02.750 019 12621.02 28.18 54515.28 88888.00 2016-01-19 14:53:02.875 019 12621.02 28.15 54515.22 88888.00 2016-01-19 14:53:03.000 019 12621.00 28.12 54515.22 88888.00 2016-01-19 14:53:03.125 019 12620.98 28.12 54515.25 88888.00 2016-01-19 14:53:03.250 019 12620.98 28.10 54515.25 88888.00 2016-01-19 14:53:03.375 019 12621.00 28.12 54515.25 88888.00 2016-01-19 14:53:03.500 019 12620.98 28.10 54515.25 88888.00 2016-01-19 14:53:03.625 019 12620.95 28.07 54515.25 88888.00 2016-01-19 14:53:03.750 019 12620.95 28.07 54515.25 88888.00 2016-01-19 14:53:03.875 019 12621.02 28.02 54515.25 88888.00 2016-01-19 14:53:04.000 019 12621.00 28.05 54515.28 88888.00 2016-01-19 14:53:04.125 019 12621.00 28.05 54515.28 88888.00 2016-01-19 14:53:04.250 019 12621.02 28.02 54515.28 88888.00 2016-01-19 14:53:04.375 019 12621.05 28.02 54515.28 88888.00 2016-01-19 14:53:04.500 019 12621.02 28.05 54515.28 88888.00 2016-01-19 14:53:04.625 019 12621.00 28.02 54515.25 88888.00 2016-01-19 14:53:04.750 019 12621.00 28.02 54515.28 88888.00 2016-01-19 14:53:04.875 019 12621.08 28.00 54515.30 88888.00 2016-01-19 14:53:05.000 019 12621.10 28.00 54515.32 88888.00 2016-01-19 14:53:05.125 019 12621.12 28.00 54515.30 88888.00 2016-01-19 14:53:05.250 019 12621.12 28.00 54515.28 88888.00 2016-01-19 14:53:05.375 019 12621.10 28.00 54515.28 88888.00 2016-01-19 14:53:05.500 019 12621.02 28.02 54515.28 88888.00 2016-01-19 14:53:05.625 019 12621.08 27.98 54515.28 88888.00 2016-01-19 14:53:05.750 019 12621.10 27.98 54515.25 88888.00 2016-01-19 14:53:05.875 019 12621.15 28.00 54515.25 88888.00 2016-01-19 14:53:06.000 019 12621.17 28.02 54515.25 88888.00 2016-01-19 14:53:06.125 019 12621.10 27.98 54515.25 88888.00 2016-01-19 14:53:06.250 019 12621.05 27.93 54515.28 88888.00 2016-01-19 14:53:06.375 019 12621.08 27.93 54515.30 88888.00 2016-01-19 14:53:06.500 019 12621.12 27.93 54515.30 88888.00 2016-01-19 14:53:06.625 019 12621.10 27.93 54515.28 88888.00 2016-01-19 14:53:06.750 019 12621.02 27.90 54515.30 88888.00 2016-01-19 14:53:06.875 019 12621.12 27.88 54515.30 88888.00 2016-01-19 14:53:07.000 019 12621.15 27.90 54515.28 88888.00 2016-01-19 14:53:07.125 019 12621.10 27.88 54515.30 88888.00 2016-01-19 14:53:07.250 019 12621.08 27.90 54515.30 88888.00 2016-01-19 14:53:07.375 019 12621.10 27.90 54515.30 88888.00 2016-01-19 14:53:07.500 019 12621.10 27.93 54515.32 88888.00 2016-01-19 14:53:07.625 019 12621.08 27.90 54515.32 88888.00 2016-01-19 14:53:07.750 019 12621.00 27.88 54515.32 88888.00 2016-01-19 14:53:07.875 019 12621.02 27.88 54515.32 88888.00 2016-01-19 14:53:08.000 019 12621.02 27.88 54515.32 88888.00 2016-01-19 14:53:08.125 019 12621.02 27.88 54515.35 88888.00 2016-01-19 14:53:08.250 019 12621.02 27.82 54515.38 88888.00 2016-01-19 14:53:08.375 019 12621.08 27.82 54515.35 88888.00 2016-01-19 14:53:08.500 019 12621.05 27.82 54515.35 88888.00 2016-01-19 14:53:08.625 019 12621.10 27.82 54515.35 88888.00 2016-01-19 14:53:08.750 019 12621.12 27.82 54515.35 88888.00 2016-01-19 14:53:08.875 019 12621.08 27.82 54515.35 88888.00 2016-01-19 14:53:09.000 019 12621.12 27.82 54515.32 88888.00 2016-01-19 14:53:09.125 019 12621.17 27.82 54515.32 88888.00 2016-01-19 14:53:09.250 019 12621.15 27.77 54515.32 88888.00 2016-01-19 14:53:09.375 019 12621.15 27.82 54515.32 88888.00 2016-01-19 14:53:09.500 019 12621.08 27.82 54515.35 88888.00 2016-01-19 14:53:09.625 019 12621.10 27.80 54515.35 88888.00 2016-01-19 14:53:09.750 019 12621.15 27.80 54515.35 88888.00 2016-01-19 14:53:09.875 019 12621.17 27.82 54515.35 88888.00 2016-01-19 14:53:10.000 019 12621.15 27.82 54515.35 88888.00 2016-01-19 14:53:10.125 019 12621.12 27.80 54515.35 88888.00 2016-01-19 14:53:10.250 019 12621.12 27.77 54515.35 88888.00 2016-01-19 14:53:10.375 019 12621.15 27.77 54515.32 88888.00 2016-01-19 14:53:10.500 019 12621.15 27.77 54515.35 88888.00 2016-01-19 14:53:10.625 019 12621.10 27.77 54515.38 88888.00 2016-01-19 14:53:10.750 019 12621.10 27.77 54515.38 88888.00 2016-01-19 14:53:10.875 019 12621.10 27.80 54515.35 88888.00 2016-01-19 14:53:11.000 019 12621.05 27.77 54515.35 88888.00 2016-01-19 14:53:11.125 019 12621.02 27.75 54515.35 88888.00 2016-01-19 14:53:11.250 019 12621.08 27.77 54515.38 88888.00 2016-01-19 14:53:11.375 019 12621.12 27.77 54515.38 88888.00 2016-01-19 14:53:11.500 019 12621.20 27.75 54515.38 88888.00 2016-01-19 14:53:11.625 019 12621.17 27.77 54515.38 88888.00 2016-01-19 14:53:11.750 019 12621.20 27.70 54515.38 88888.00 2016-01-19 14:53:11.875 019 12621.12 27.70 54515.40 88888.00 2016-01-19 14:53:12.000 019 12621.10 27.70 54515.45 88888.00 2016-01-19 14:53:12.125 019 12621.12 27.73 54515.43 88888.00 2016-01-19 14:53:12.250 019 12621.12 27.70 54515.43 88888.00 2016-01-19 14:53:12.375 019 12621.12 27.70 54515.38 88888.00 2016-01-19 14:53:12.500 019 12621.10 27.68 54515.38 88888.00 2016-01-19 14:53:12.625 019 12621.12 27.65 54515.38 88888.00 2016-01-19 14:53:12.750 019 12621.12 27.68 54515.43 88888.00 2016-01-19 14:53:12.875 019 12621.08 27.68 54515.43 88888.00 2016-01-19 14:53:13.000 019 12621.05 27.68 54515.38 88888.00 2016-01-19 14:53:13.125 019 12621.05 27.68 54515.35 88888.00 2016-01-19 14:53:13.250 019 12621.08 27.62 54515.40 88888.00 2016-01-19 14:53:13.375 019 12621.12 27.65 54515.40 88888.00 2016-01-19 14:53:13.500 019 12621.10 27.68 54515.45 88888.00 2016-01-19 14:53:13.625 019 12621.15 27.68 54515.43 88888.00 2016-01-19 14:53:13.750 019 12621.17 27.62 54515.45 88888.00 2016-01-19 14:53:13.875 019 12621.20 27.62 54515.40 88888.00 2016-01-19 14:53:14.000 019 12621.17 27.62 54515.40 88888.00 2016-01-19 14:53:14.125 019 12621.15 27.62 54515.43 88888.00 2016-01-19 14:53:14.250 019 12621.12 27.60 54515.45 88888.00 2016-01-19 14:53:14.375 019 12621.12 27.62 54515.43 88888.00 2016-01-19 14:53:14.500 019 12621.08 27.65 54515.45 88888.00 2016-01-19 14:53:14.625 019 12621.05 27.62 54515.45 88888.00 2016-01-19 14:53:14.750 019 12621.02 27.60 54515.43 88888.00 2016-01-19 14:53:14.875 019 12621.10 27.60 54515.43 88888.00 2016-01-19 14:53:15.000 019 12621.12 27.60 54515.40 88888.00 2016-01-19 14:53:15.125 019 12621.10 27.55 54515.43 88888.00 2016-01-19 14:53:15.250 019 12621.00 27.52 54515.45 88888.00 2016-01-19 14:53:15.375 019 12620.98 27.52 54515.45 88888.00 2016-01-19 14:53:15.500 019 12621.00 27.55 54515.45 88888.00 2016-01-19 14:53:15.625 019 12621.00 27.57 54515.45 88888.00 2016-01-19 14:53:15.750 019 12621.02 27.60 54515.43 88888.00 2016-01-19 14:53:15.875 019 12621.12 27.62 54515.45 88888.00 2016-01-19 14:53:16.000 019 12621.17 27.57 54515.45 88888.00 2016-01-19 14:53:16.125 019 12621.20 27.57 54515.45 88888.00 2016-01-19 14:53:16.250 019 12621.20 27.52 54515.47 88888.00 2016-01-19 14:53:16.375 019 12621.17 27.52 54515.47 88888.00 2016-01-19 14:53:16.500 019 12621.08 27.57 54515.47 88888.00 2016-01-19 14:53:16.625 019 12621.08 27.55 54515.50 88888.00 2016-01-19 14:53:16.750 019 12621.08 27.52 54515.53 88888.00 2016-01-19 14:53:16.875 019 12621.00 27.50 54515.47 88888.00 2016-01-19 14:53:17.000 019 12621.08 27.50 54515.50 88888.00 2016-01-19 14:53:17.125 019 12621.12 27.52 54515.50 88888.00 2016-01-19 14:53:17.250 019 12621.08 27.50 54515.50 88888.00 2016-01-19 14:53:17.375 019 12621.12 27.50 54515.47 88888.00 2016-01-19 14:53:17.500 019 12621.10 27.48 54515.50 88888.00 2016-01-19 14:53:17.625 019 12621.08 27.50 54515.47 88888.00 2016-01-19 14:53:17.750 019 12621.12 27.52 54515.47 88888.00 2016-01-19 14:53:17.875 019 12621.17 27.50 54515.47 88888.00 2016-01-19 14:53:18.000 019 12621.20 27.48 54515.45 88888.00 2016-01-19 14:53:18.125 019 12621.17 27.45 54515.50 88888.00 2016-01-19 14:53:18.250 019 12621.10 27.45 54515.45 88888.00 2016-01-19 14:53:18.375 019 12621.15 27.48 54515.45 88888.00 2016-01-19 14:53:18.500 019 12621.23 27.48 54515.50 88888.00 2016-01-19 14:53:18.625 019 12621.25 27.50 54515.47 88888.00 2016-01-19 14:53:18.750 019 12621.25 27.48 54515.47 88888.00 2016-01-19 14:53:18.875 019 12621.23 27.48 54515.50 88888.00 2016-01-19 14:53:19.000 019 12621.23 27.50 54515.53 88888.00 2016-01-19 14:53:19.125 019 12621.20 27.50 54515.53 88888.00 2016-01-19 14:53:19.250 019 12621.23 27.45 54515.53 88888.00 2016-01-19 14:53:19.375 019 12621.20 27.45 54515.53 88888.00 2016-01-19 14:53:19.500 019 12621.20 27.45 54515.53 88888.00 2016-01-19 14:53:19.625 019 12621.27 27.43 54515.53 88888.00 2016-01-19 14:53:19.750 019 12621.27 27.40 54515.53 88888.00 2016-01-19 14:53:19.875 019 12621.27 27.40 54515.55 88888.00 2016-01-19 14:53:20.000 019 12621.20 27.40 54515.53 88888.00 2016-01-19 14:53:20.125 019 12621.12 27.40 54515.53 88888.00 2016-01-19 14:53:20.250 019 12621.15 27.43 54515.55 88888.00 2016-01-19 14:53:20.375 019 12621.15 27.43 54515.53 88888.00 2016-01-19 14:53:20.500 019 12621.08 27.40 54515.53 88888.00 2016-01-19 14:53:20.625 019 12621.05 27.43 54515.53 88888.00 2016-01-19 14:53:20.750 019 12621.02 27.40 54515.53 88888.00 2016-01-19 14:53:20.875 019 12621.02 27.38 54515.53 88888.00 2016-01-19 14:53:21.000 019 12621.08 27.40 54515.53 88888.00 2016-01-19 14:53:21.125 019 12621.10 27.40 54515.53 88888.00 2016-01-19 14:53:21.250 019 12621.10 27.38 54515.55 88888.00 2016-01-19 14:53:21.375 019 12621.12 27.43 54515.55 88888.00 2016-01-19 14:53:21.500 019 12621.23 27.43 54515.55 88888.00 2016-01-19 14:53:21.625 019 12621.25 27.43 54515.55 88888.00 2016-01-19 14:53:21.750 019 12621.30 27.40 54515.53 88888.00 2016-01-19 14:53:21.875 019 12621.30 27.40 54515.53 88888.00 2016-01-19 14:53:22.000 019 12621.25 27.43 54515.50 88888.00 2016-01-19 14:53:22.125 019 12621.23 27.40 54515.50 88888.00 2016-01-19 14:53:22.250 019 12621.17 27.38 54515.53 88888.00 2016-01-19 14:53:22.375 019 12621.20 27.40 54515.53 88888.00 2016-01-19 14:53:22.500 019 12621.17 27.40 54515.50 88888.00 2016-01-19 14:53:22.625 019 12621.23 27.35 54515.53 88888.00 2016-01-19 14:53:22.750 019 12621.25 27.35 54515.55 88888.00 2016-01-19 14:53:22.875 019 12621.30 27.38 54515.57 88888.00 2016-01-19 14:53:23.000 019 12621.30 27.38 54515.55 88888.00 2016-01-19 14:53:23.125 019 12621.23 27.32 54515.55 88888.00 2016-01-19 14:53:23.250 019 12621.20 27.32 54515.55 88888.00 2016-01-19 14:53:23.375 019 12621.23 27.32 54515.55 88888.00 2016-01-19 14:53:23.500 019 12621.25 27.32 54515.55 88888.00 2016-01-19 14:53:23.625 019 12621.23 27.32 54515.53 88888.00 2016-01-19 14:53:23.750 019 12621.20 27.32 54515.55 88888.00 2016-01-19 14:53:23.875 019 12621.20 27.32 54515.57 88888.00 2016-01-19 14:53:24.000 019 12621.20 27.32 54515.55 88888.00 2016-01-19 14:53:24.125 019 12621.20 27.32 54515.57 88888.00 2016-01-19 14:53:24.250 019 12621.17 27.32 54515.57 88888.00 2016-01-19 14:53:24.375 019 12621.23 27.27 54515.57 88888.00 2016-01-19 14:53:24.500 019 12621.20 27.27 54515.60 88888.00 2016-01-19 14:53:24.625 019 12621.17 27.25 54515.60 88888.00 2016-01-19 14:53:24.750 019 12621.17 27.27 54515.62 88888.00 2016-01-19 14:53:24.875 019 12621.12 27.27 54515.60 88888.00 2016-01-19 14:53:25.000 019 12621.17 27.25 54515.62 88888.00 2016-01-19 14:53:25.125 019 12621.20 27.25 54515.60 88888.00 2016-01-19 14:53:25.250 019 12621.20 27.25 54515.60 88888.00 2016-01-19 14:53:25.375 019 12621.23 27.27 54515.62 88888.00 2016-01-19 14:53:25.500 019 12621.25 27.23 54515.62 88888.00 2016-01-19 14:53:25.625 019 12621.30 27.20 54515.62 88888.00 2016-01-19 14:53:25.750 019 12621.33 27.23 54515.60 88888.00 2016-01-19 14:53:25.875 019 12621.30 27.25 54515.60 88888.00 2016-01-19 14:53:26.000 019 12621.30 27.25 54515.62 88888.00 2016-01-19 14:53:26.125 019 12621.25 27.23 54515.62 88888.00 2016-01-19 14:53:26.250 019 12621.20 27.20 54515.60 88888.00 2016-01-19 14:53:26.375 019 12621.25 27.20 54515.60 88888.00 2016-01-19 14:53:26.500 019 12621.30 27.20 54515.60 88888.00 2016-01-19 14:53:26.625 019 12621.33 27.23 54515.62 88888.00 2016-01-19 14:53:26.750 019 12621.33 27.20 54515.60 88888.00 2016-01-19 14:53:26.875 019 12621.27 27.20 54515.60 88888.00 2016-01-19 14:53:27.000 019 12621.23 27.27 54515.60 88888.00 2016-01-19 14:53:27.125 019 12621.25 27.27 54515.60 88888.00 2016-01-19 14:53:27.250 019 12621.25 27.23 54515.60 88888.00 2016-01-19 14:53:27.375 019 12621.30 27.20 54515.62 88888.00 2016-01-19 14:53:27.500 019 12621.30 27.25 54515.62 88888.00 2016-01-19 14:53:27.625 019 12621.27 27.20 54515.62 88888.00 2016-01-19 14:53:27.750 019 12621.30 27.12 54515.62 88888.00 2016-01-19 14:53:27.875 019 12621.38 27.10 54515.62 88888.00 2016-01-19 14:53:28.000 019 12621.33 27.15 54515.62 88888.00 2016-01-19 14:53:28.125 019 12621.27 27.18 54515.62 88888.00 2016-01-19 14:53:28.250 019 12621.27 27.12 54515.62 88888.00 2016-01-19 14:53:28.375 019 12621.27 27.12 54515.65 88888.00 2016-01-19 14:53:28.500 019 12621.30 27.12 54515.62 88888.00 2016-01-19 14:53:28.625 019 12621.33 27.18 54515.65 88888.00 2016-01-19 14:53:28.750 019 12621.35 27.15 54515.65 88888.00 2016-01-19 14:53:28.875 019 12621.40 27.18 54515.62 88888.00 2016-01-19 14:53:29.000 019 12621.35 27.18 54515.60 88888.00 2016-01-19 14:53:29.125 019 12621.30 27.12 54515.62 88888.00 2016-01-19 14:53:29.250 019 12621.33 27.05 54515.62 88888.00 2016-01-19 14:53:29.375 019 12621.40 27.05 54515.62 88888.00 2016-01-19 14:53:29.500 019 12621.35 27.07 54515.62 88888.00 2016-01-19 14:53:29.625 019 12621.30 27.05 54515.65 88888.00 2016-01-19 14:53:29.750 019 12621.27 27.02 54515.65 88888.00 2016-01-19 14:53:29.875 019 12621.27 27.02 54515.65 88888.00 2016-01-19 14:53:30.000 019 12621.33 27.05 54515.65 88888.00 2016-01-19 14:53:30.125 019 12621.45 27.05 54515.62 88888.00 2016-01-19 14:53:30.250 019 12621.35 27.02 54515.62 88888.00 2016-01-19 14:53:30.375 019 12621.38 27.02 54515.62 88888.00 2016-01-19 14:53:30.500 019 12621.45 27.02 54515.62 88888.00 2016-01-19 14:53:30.625 019 12621.40 27.05 54515.65 88888.00 2016-01-19 14:53:30.750 019 12621.38 27.10 54515.62 88888.00 2016-01-19 14:53:30.875 019 12621.42 27.12 54515.62 88888.00 2016-01-19 14:53:31.000 019 12621.45 27.07 54515.62 88888.00 2016-01-19 14:53:31.125 019 12621.48 27.05 54515.62 88888.00 2016-01-19 14:53:31.250 019 12621.45 27.05 54515.65 88888.00 2016-01-19 14:53:31.375 019 12621.42 27.07 54515.68 88888.00 2016-01-19 14:53:31.500 019 12621.42 27.05 54515.65 88888.00 2016-01-19 14:53:31.625 019 12621.45 27.00 54515.65 88888.00 2016-01-19 14:53:31.750 019 12621.40 27.00 54515.65 88888.00 2016-01-19 14:53:31.875 019 12621.40 27.02 54515.65 88888.00 2016-01-19 14:53:32.000 019 12621.45 27.00 54515.62 88888.00 2016-01-19 14:53:32.125 019 12621.42 27.05 54515.65 88888.00 2016-01-19 14:53:32.250 019 12621.42 27.07 54515.65 88888.00 2016-01-19 14:53:32.375 019 12621.45 27.02 54515.68 88888.00 2016-01-19 14:53:32.500 019 12621.48 27.02 54515.68 88888.00 2016-01-19 14:53:32.625 019 12621.48 27.05 54515.68 88888.00 2016-01-19 14:53:32.750 019 12621.52 27.00 54515.65 88888.00 2016-01-19 14:53:32.875 019 12621.55 26.98 54515.62 88888.00 2016-01-19 14:53:33.000 019 12621.50 26.93 54515.62 88888.00 2016-01-19 14:53:33.125 019 12621.50 26.93 54515.62 88888.00 2016-01-19 14:53:33.250 019 12621.55 27.02 54515.65 88888.00 2016-01-19 14:53:33.375 019 12621.60 27.10 54515.65 88888.00 2016-01-19 14:53:33.500 019 12621.60 27.15 54515.65 88888.00 2016-01-19 14:53:33.625 019 12621.50 27.12 54515.65 88888.00 2016-01-19 14:53:33.750 019 12621.50 27.05 54515.65 88888.00 2016-01-19 14:53:33.875 019 12621.58 26.95 54515.65 88888.00 2016-01-19 14:53:34.000 019 12621.60 26.93 54515.62 88888.00 2016-01-19 14:53:34.125 019 12621.55 26.93 54515.68 88888.00 2016-01-19 14:53:34.250 019 12621.52 26.95 54515.68 88888.00 2016-01-19 14:53:34.375 019 12621.55 26.98 54515.65 88888.00 2016-01-19 14:53:34.500 019 12621.52 26.95 54515.65 88888.00 2016-01-19 14:53:34.625 019 12621.55 26.93 54515.65 88888.00 2016-01-19 14:53:34.750 019 12621.60 26.93 54515.65 88888.00 2016-01-19 14:53:34.875 019 12621.62 26.93 54515.68 88888.00 2016-01-19 14:53:35.000 019 12621.62 26.90 54515.62 88888.00 2016-01-19 14:53:35.125 019 12621.60 26.90 54515.65 88888.00 2016-01-19 14:53:35.250 019 12621.52 26.90 54515.68 88888.00 2016-01-19 14:53:35.375 019 12621.52 26.90 54515.65 88888.00 2016-01-19 14:53:35.500 019 12621.52 26.88 54515.68 88888.00 2016-01-19 14:53:35.625 019 12621.50 26.88 54515.68 88888.00 2016-01-19 14:53:35.750 019 12621.50 26.90 54515.70 88888.00 2016-01-19 14:53:35.875 019 12621.52 26.90 54515.70 88888.00 2016-01-19 14:53:36.000 019 12621.52 26.88 54515.68 88888.00 2016-01-19 14:53:36.125 019 12621.52 26.85 54515.65 88888.00 2016-01-19 14:53:36.250 019 12621.52 26.85 54515.65 88888.00 2016-01-19 14:53:36.375 019 12621.58 26.85 54515.68 88888.00 2016-01-19 14:53:36.500 019 12621.52 26.88 54515.68 88888.00 2016-01-19 14:53:36.625 019 12621.52 26.90 54515.68 88888.00 2016-01-19 14:53:36.750 019 12621.58 26.85 54515.68 88888.00 2016-01-19 14:53:36.875 019 12621.55 26.82 54515.65 88888.00 2016-01-19 14:53:37.000 019 12621.58 26.85 54515.62 88888.00 2016-01-19 14:53:37.125 019 12621.65 26.85 54515.65 88888.00 2016-01-19 14:53:37.250 019 12621.55 26.88 54515.65 88888.00 2016-01-19 14:53:37.375 019 12621.50 26.88 54515.70 88888.00 2016-01-19 14:53:37.500 019 12621.55 26.85 54515.68 88888.00 2016-01-19 14:53:37.625 019 12621.62 26.85 54515.68 88888.00 2016-01-19 14:53:37.750 019 12621.58 26.82 54515.68 88888.00 2016-01-19 14:53:37.875 019 12621.60 26.80 54515.68 88888.00 2016-01-19 14:53:38.000 019 12621.65 26.80 54515.68 88888.00 2016-01-19 14:53:38.125 019 12621.70 26.85 54515.68 88888.00 2016-01-19 14:53:38.250 019 12621.65 26.80 54515.68 88888.00 2016-01-19 14:53:38.375 019 12621.65 26.77 54515.68 88888.00 2016-01-19 14:53:38.500 019 12621.67 26.80 54515.68 88888.00 2016-01-19 14:53:38.625 019 12621.62 26.82 54515.68 88888.00 2016-01-19 14:53:38.750 019 12621.60 26.82 54515.68 88888.00 2016-01-19 14:53:38.875 019 12621.58 26.80 54515.68 88888.00 2016-01-19 14:53:39.000 019 12621.58 26.75 54515.65 88888.00 2016-01-19 14:53:39.125 019 12621.58 26.75 54515.65 88888.00 2016-01-19 14:53:39.250 019 12621.52 26.80 54515.65 88888.00 2016-01-19 14:53:39.375 019 12621.55 26.80 54515.70 88888.00 2016-01-19 14:53:39.500 019 12621.60 26.75 54515.68 88888.00 2016-01-19 14:53:39.625 019 12621.58 26.75 54515.68 88888.00 2016-01-19 14:53:39.750 019 12621.62 26.75 54515.65 88888.00 2016-01-19 14:53:39.875 019 12621.67 26.73 54515.68 88888.00 2016-01-19 14:53:40.000 019 12621.73 26.70 54515.68 88888.00 2016-01-19 14:53:40.125 019 12621.73 26.73 54515.68 88888.00 2016-01-19 14:53:40.250 019 12621.67 26.73 54515.68 88888.00 2016-01-19 14:53:40.375 019 12621.70 26.73 54515.65 88888.00 2016-01-19 14:53:40.500 019 12621.70 26.70 54515.65 88888.00 2016-01-19 14:53:40.625 019 12621.67 26.70 54515.70 88888.00 2016-01-19 14:53:40.750 019 12621.65 26.68 54515.65 88888.00 2016-01-19 14:53:40.875 019 12621.67 26.65 54515.65 88888.00 2016-01-19 14:53:41.000 019 12621.75 26.65 54515.65 88888.00 2016-01-19 14:53:41.125 019 12621.73 26.65 54515.68 88888.00 2016-01-19 14:53:41.250 019 12621.65 26.62 54515.68 88888.00 2016-01-19 14:53:41.375 019 12621.65 26.65 54515.65 88888.00 2016-01-19 14:53:41.500 019 12621.65 26.62 54515.65 88888.00 2016-01-19 14:53:41.625 019 12621.65 26.62 54515.65 88888.00 2016-01-19 14:53:41.750 019 12621.70 26.62 54515.65 88888.00 2016-01-19 14:53:41.875 019 12621.70 26.62 54515.62 88888.00 2016-01-19 14:53:42.000 019 12621.70 26.60 54515.62 88888.00 2016-01-19 14:53:42.125 019 12621.75 26.57 54515.68 88888.00 2016-01-19 14:53:42.250 019 12621.77 26.57 54515.70 88888.00 2016-01-19 14:53:42.375 019 12621.75 26.57 54515.70 88888.00 2016-01-19 14:53:42.500 019 12621.73 26.55 54515.68 88888.00 2016-01-19 14:53:42.625 019 12621.77 26.52 54515.65 88888.00 2016-01-19 14:53:42.750 019 12621.80 26.52 54515.65 88888.00 2016-01-19 14:53:42.875 019 12621.77 26.55 54515.65 88888.00 2016-01-19 14:53:43.000 019 12621.73 26.60 54515.68 88888.00 2016-01-19 14:53:43.125 019 12621.73 26.57 54515.68 88888.00 2016-01-19 14:53:43.250 019 12621.73 26.55 54515.65 88888.00 2016-01-19 14:53:43.375 019 12621.77 26.55 54515.68 88888.00 2016-01-19 14:53:43.500 019 12621.80 26.55 54515.70 88888.00 2016-01-19 14:53:43.625 019 12621.83 26.55 54515.65 88888.00 2016-01-19 14:53:43.750 019 12621.80 26.55 54515.68 88888.00 2016-01-19 14:53:43.875 019 12621.77 26.52 54515.70 88888.00 2016-01-19 14:53:44.000 019 12621.77 26.50 54515.68 88888.00 2016-01-19 14:53:44.125 019 12621.77 26.50 54515.68 88888.00 2016-01-19 14:53:44.250 019 12621.75 26.50 54515.70 88888.00 2016-01-19 14:53:44.375 019 12621.80 26.48 54515.68 88888.00 2016-01-19 14:53:44.500 019 12621.77 26.45 54515.65 88888.00 2016-01-19 14:53:44.625 019 12621.77 26.45 54515.68 88888.00 2016-01-19 14:53:44.750 019 12621.70 26.43 54515.65 88888.00 2016-01-19 14:53:44.875 019 12621.67 26.43 54515.65 88888.00 2016-01-19 14:53:45.000 019 12621.70 26.45 54515.65 88888.00 2016-01-19 14:53:45.125 019 12621.75 26.48 54515.68 88888.00 2016-01-19 14:53:45.250 019 12621.77 26.45 54515.70 88888.00 2016-01-19 14:53:45.375 019 12621.83 26.43 54515.68 88888.00 2016-01-19 14:53:45.500 019 12621.83 26.43 54515.65 88888.00 2016-01-19 14:53:45.625 019 12621.83 26.38 54515.65 88888.00 2016-01-19 14:53:45.750 019 12621.83 26.38 54515.65 88888.00 2016-01-19 14:53:45.875 019 12621.83 26.40 54515.65 88888.00 2016-01-19 14:53:46.000 019 12621.77 26.40 54515.68 88888.00 2016-01-19 14:53:46.125 019 12621.80 26.38 54515.68 88888.00 2016-01-19 14:53:46.250 019 12621.80 26.35 54515.70 88888.00 2016-01-19 14:53:46.375 019 12621.83 26.35 54515.70 88888.00 2016-01-19 14:53:46.500 019 12621.90 26.38 54515.70 88888.00 2016-01-19 14:53:46.625 019 12621.88 26.38 54515.68 88888.00 2016-01-19 14:53:46.750 019 12621.83 26.32 54515.70 88888.00 2016-01-19 14:53:46.875 019 12621.80 26.32 54515.68 88888.00 2016-01-19 14:53:47.000 019 12621.85 26.32 54515.68 88888.00 2016-01-19 14:53:47.125 019 12621.77 26.32 54515.70 88888.00 2016-01-19 14:53:47.250 019 12621.70 26.30 54515.72 88888.00 2016-01-19 14:53:47.375 019 12621.77 26.30 54515.72 88888.00 2016-01-19 14:53:47.500 019 12621.83 26.32 54515.70 88888.00 2016-01-19 14:53:47.625 019 12621.85 26.27 54515.68 88888.00 2016-01-19 14:53:47.750 019 12621.85 26.32 54515.68 88888.00 2016-01-19 14:53:47.875 019 12621.90 26.32 54515.68 88888.00 2016-01-19 14:53:48.000 019 12621.88 26.30 54515.70 88888.00 2016-01-19 14:53:48.125 019 12621.80 26.27 54515.72 88888.00 2016-01-19 14:53:48.250 019 12621.77 26.27 54515.72 88888.00 2016-01-19 14:53:48.375 019 12621.80 26.27 54515.70 88888.00 2016-01-19 14:53:48.500 019 12621.83 26.25 54515.70 88888.00 2016-01-19 14:53:48.625 019 12621.85 26.23 54515.70 88888.00 2016-01-19 14:53:48.750 019 12621.85 26.23 54515.68 88888.00 2016-01-19 14:53:48.875 019 12621.85 26.25 54515.70 88888.00 2016-01-19 14:53:49.000 019 12621.83 26.25 54515.68 88888.00 2016-01-19 14:53:49.125 019 12621.83 26.27 54515.68 88888.00 2016-01-19 14:53:49.250 019 12621.80 26.25 54515.70 88888.00 2016-01-19 14:53:49.375 019 12621.75 26.23 54515.70 88888.00 2016-01-19 14:53:49.500 019 12621.77 26.25 54515.70 88888.00 2016-01-19 14:53:49.625 019 12621.85 26.23 54515.68 88888.00 2016-01-19 14:53:49.750 019 12621.90 26.20 54515.68 88888.00 2016-01-19 14:53:49.875 019 12621.90 26.18 54515.70 88888.00 2016-01-19 14:53:50.000 019 12621.85 26.23 54515.68 88888.00 2016-01-19 14:53:50.125 019 12621.75 26.23 54515.65 88888.00 2016-01-19 14:53:50.250 019 12621.75 26.23 54515.68 88888.00 2016-01-19 14:53:50.375 019 12621.85 26.20 54515.65 88888.00 2016-01-19 14:53:50.500 019 12621.88 26.18 54515.70 88888.00 2016-01-19 14:53:50.625 019 12621.83 26.15 54515.70 88888.00 2016-01-19 14:53:50.750 019 12621.85 26.20 54515.70 88888.00 2016-01-19 14:53:50.875 019 12621.83 26.18 54515.72 88888.00 2016-01-19 14:53:51.000 019 12621.80 26.15 54515.70 88888.00 2016-01-19 14:53:51.125 019 12621.77 26.15 54515.70 88888.00 2016-01-19 14:53:51.250 019 12621.77 26.15 54515.72 88888.00 2016-01-19 14:53:51.375 019 12621.80 26.15 54515.70 88888.00 2016-01-19 14:53:51.500 019 12621.80 26.15 54515.70 88888.00 2016-01-19 14:53:51.625 019 12621.80 26.15 54515.68 88888.00 2016-01-19 14:53:51.750 019 12621.83 26.18 54515.68 88888.00 2016-01-19 14:53:51.875 019 12621.80 26.18 54515.68 88888.00 2016-01-19 14:53:52.000 019 12621.75 26.12 54515.70 88888.00 2016-01-19 14:53:52.125 019 12621.80 26.12 54515.72 88888.00 2016-01-19 14:53:52.250 019 12621.83 26.10 54515.70 88888.00 2016-01-19 14:53:52.375 019 12621.83 26.10 54515.70 88888.00 2016-01-19 14:53:52.500 019 12621.77 26.12 54515.68 88888.00 2016-01-19 14:53:52.625 019 12621.80 26.10 54515.68 88888.00 2016-01-19 14:53:52.750 019 12621.80 26.15 54515.72 88888.00 2016-01-19 14:53:52.875 019 12621.83 26.12 54515.68 88888.00 2016-01-19 14:53:53.000 019 12621.77 26.10 54515.68 88888.00 2016-01-19 14:53:53.125 019 12621.77 26.10 54515.72 88888.00 2016-01-19 14:53:53.250 019 12621.80 26.07 54515.72 88888.00 2016-01-19 14:53:53.375 019 12621.75 26.07 54515.70 88888.00 2016-01-19 14:53:53.500 019 12621.73 26.05 54515.70 88888.00 2016-01-19 14:53:53.625 019 12621.70 26.10 54515.72 88888.00 2016-01-19 14:53:53.750 019 12621.75 26.10 54515.72 88888.00 2016-01-19 14:53:53.875 019 12621.73 26.05 54515.72 88888.00 2016-01-19 14:53:54.000 019 12621.73 26.05 54515.70 88888.00 2016-01-19 14:53:54.125 019 12621.75 26.07 54515.72 88888.00 2016-01-19 14:53:54.250 019 12621.75 26.10 54515.72 88888.00 2016-01-19 14:53:54.375 019 12621.80 26.10 54515.70 88888.00 2016-01-19 14:53:54.500 019 12621.73 26.07 54515.70 88888.00 2016-01-19 14:53:54.625 019 12621.67 26.05 54515.72 88888.00 2016-01-19 14:53:54.750 019 12621.70 26.05 54515.72 88888.00 2016-01-19 14:53:54.875 019 12621.80 26.05 54515.72 88888.00 2016-01-19 14:53:55.000 019 12621.83 26.02 54515.70 88888.00 2016-01-19 14:53:55.125 019 12621.83 26.02 54515.70 88888.00 2016-01-19 14:53:55.250 019 12621.77 26.00 54515.70 88888.00 2016-01-19 14:53:55.375 019 12621.83 26.02 54515.70 88888.00 2016-01-19 14:53:55.500 019 12621.80 26.05 54515.70 88888.00 2016-01-19 14:53:55.625 019 12621.73 26.00 54515.72 88888.00 2016-01-19 14:53:55.750 019 12621.80 26.00 54515.72 88888.00 2016-01-19 14:53:55.875 019 12621.83 26.05 54515.72 88888.00 2016-01-19 14:53:56.000 019 12621.77 26.00 54515.75 88888.00 2016-01-19 14:53:56.125 019 12621.77 26.00 54515.75 88888.00 2016-01-19 14:53:56.250 019 12621.73 25.98 54515.75 88888.00 2016-01-19 14:53:56.375 019 12621.73 25.98 54515.75 88888.00 2016-01-19 14:53:56.500 019 12621.67 26.00 54515.72 88888.00 2016-01-19 14:53:56.625 019 12621.60 25.98 54515.75 88888.00 2016-01-19 14:53:56.750 019 12621.60 25.93 54515.72 88888.00 2016-01-19 14:53:56.875 019 12621.62 25.93 54515.70 88888.00 2016-01-19 14:53:57.000 019 12621.70 25.93 54515.70 88888.00 2016-01-19 14:53:57.125 019 12621.70 25.95 54515.72 88888.00 2016-01-19 14:53:57.250 019 12621.65 25.95 54515.72 88888.00 2016-01-19 14:53:57.375 019 12621.65 25.95 54515.75 88888.00 2016-01-19 14:53:57.500 019 12621.70 25.95 54515.72 88888.00 2016-01-19 14:53:57.625 019 12621.67 25.93 54515.72 88888.00 2016-01-19 14:53:57.750 019 12621.67 25.93 54515.72 88888.00 2016-01-19 14:53:57.875 019 12621.65 25.93 54515.70 88888.00 2016-01-19 14:53:58.000 019 12621.62 25.90 54515.75 88888.00 2016-01-19 14:53:58.125 019 12621.70 25.93 54515.75 88888.00 2016-01-19 14:53:58.250 019 12621.65 25.90 54515.75 88888.00 2016-01-19 14:53:58.375 019 12621.65 25.90 54515.75 88888.00 2016-01-19 14:53:58.500 019 12621.65 25.90 54515.75 88888.00 2016-01-19 14:53:58.625 019 12621.65 25.90 54515.75 88888.00 2016-01-19 14:53:58.750 019 12621.62 25.90 54515.75 88888.00 2016-01-19 14:53:58.875 019 12621.67 25.90 54515.75 88888.00 2016-01-19 14:53:59.000 019 12621.67 25.90 54515.72 88888.00 2016-01-19 14:53:59.125 019 12621.62 25.88 54515.75 88888.00 2016-01-19 14:53:59.250 019 12621.58 25.85 54515.75 88888.00 2016-01-19 14:53:59.375 019 12621.60 25.88 54515.75 88888.00 2016-01-19 14:53:59.500 019 12621.60 25.85 54515.75 88888.00 2016-01-19 14:53:59.625 019 12621.62 25.85 54515.78 88888.00 2016-01-19 14:53:59.750 019 12621.62 25.82 54515.75 88888.00 2016-01-19 14:53:59.875 019 12621.60 25.77 54515.72 88888.00 2016-01-19 14:54:00.000 019 12621.55 25.77 54515.72 88888.00 2016-01-19 14:54:00.125 019 12621.62 25.80 54515.75 88888.00 2016-01-19 14:54:00.250 019 12621.62 25.80 54515.75 88888.00 2016-01-19 14:54:00.375 019 12621.62 25.80 54515.75 88888.00 2016-01-19 14:54:00.500 019 12621.58 25.80 54515.75 88888.00 2016-01-19 14:54:00.625 019 12621.55 25.77 54515.75 88888.00 2016-01-19 14:54:00.750 019 12621.58 25.77 54515.75 88888.00 2016-01-19 14:54:00.875 019 12621.55 25.77 54515.72 88888.00 2016-01-19 14:54:01.000 019 12621.58 25.77 54515.75 88888.00 2016-01-19 14:54:01.125 019 12621.60 25.77 54515.75 88888.00 2016-01-19 14:54:01.250 019 12621.58 25.80 54515.75 88888.00 2016-01-19 14:54:01.375 019 12621.55 25.77 54515.75 88888.00 2016-01-19 14:54:01.500 019 12621.58 25.77 54515.75 88888.00 2016-01-19 14:54:01.625 019 12621.55 25.80 54515.78 88888.00 2016-01-19 14:54:01.750 019 12621.50 25.80 54515.78 88888.00 2016-01-19 14:54:01.875 019 12621.45 25.80 54515.75 88888.00 2016-01-19 14:54:02.000 019 12621.45 25.75 54515.72 88888.00 2016-01-19 14:54:02.125 019 12621.50 25.75 54515.75 88888.00 2016-01-19 14:54:02.250 019 12621.55 25.70 54515.72 88888.00 2016-01-19 14:54:02.375 019 12621.60 25.73 54515.75 88888.00 2016-01-19 14:54:02.500 019 12621.62 25.73 54515.75 88888.00 2016-01-19 14:54:02.625 019 12621.60 25.68 54515.75 88888.00 2016-01-19 14:54:02.750 019 12621.58 25.68 54515.78 88888.00 2016-01-19 14:54:02.875 019 12621.52 25.68 54515.75 88888.00 2016-01-19 14:54:03.000 019 12621.58 25.70 54515.75 88888.00 2016-01-19 14:54:03.125 019 12621.60 25.70 54515.75 88888.00 2016-01-19 14:54:03.250 019 12621.55 25.70 54515.75 88888.00 2016-01-19 14:54:03.375 019 12621.50 25.70 54515.75 88888.00 2016-01-19 14:54:03.500 019 12621.42 25.68 54515.78 88888.00 2016-01-19 14:54:03.625 019 12621.42 25.68 54515.75 88888.00 2016-01-19 14:54:03.750 019 12621.42 25.68 54515.75 88888.00 2016-01-19 14:54:03.875 019 12621.40 25.62 54515.72 88888.00 2016-01-19 14:54:04.000 019 12621.42 25.62 54515.75 88888.00 2016-01-19 14:54:04.125 019 12621.45 25.65 54515.75 88888.00 2016-01-19 14:54:04.250 019 12621.45 25.62 54515.75 88888.00 2016-01-19 14:54:04.375 019 12621.45 25.62 54515.75 88888.00 2016-01-19 14:54:04.500 019 12621.45 25.62 54515.78 88888.00 2016-01-19 14:54:04.625 019 12621.55 25.62 54515.78 88888.00 2016-01-19 14:54:04.750 019 12621.50 25.65 54515.75 88888.00 2016-01-19 14:54:04.875 019 12621.52 25.60 54515.75 88888.00 2016-01-19 14:54:05.000 019 12621.58 25.60 54515.72 88888.00 2016-01-19 14:54:05.125 019 12621.55 25.60 54515.75 88888.00 2016-01-19 14:54:05.250 019 12621.48 25.62 54515.78 88888.00 2016-01-19 14:54:05.375 019 12621.55 25.60 54515.75 88888.00 2016-01-19 14:54:05.500 019 12621.58 25.57 54515.75 88888.00 2016-01-19 14:54:05.625 019 12621.60 25.57 54515.75 88888.00 2016-01-19 14:54:05.750 019 12621.55 25.55 54515.75 88888.00 2016-01-19 14:54:05.875 019 12621.50 25.57 54515.75 88888.00 2016-01-19 14:54:06.000 019 12621.50 25.57 54515.75 88888.00 2016-01-19 14:54:06.125 019 12621.58 25.60 54515.75 88888.00 2016-01-19 14:54:06.250 019 12621.52 25.55 54515.75 88888.00 2016-01-19 14:54:06.375 019 12621.52 25.55 54515.75 88888.00 2016-01-19 14:54:06.500 019 12621.52 25.55 54515.75 88888.00 2016-01-19 14:54:06.625 019 12621.58 25.57 54515.75 88888.00 2016-01-19 14:54:06.750 019 12621.58 25.57 54515.75 88888.00 2016-01-19 14:54:06.875 019 12621.58 25.57 54515.75 88888.00 2016-01-19 14:54:07.000 019 12621.60 25.57 54515.72 88888.00 2016-01-19 14:54:07.125 019 12621.62 25.57 54515.72 88888.00 2016-01-19 14:54:07.250 019 12621.62 25.52 54515.75 88888.00 2016-01-19 14:54:07.375 019 12621.62 25.52 54515.72 88888.00 2016-01-19 14:54:07.500 019 12621.60 25.52 54515.72 88888.00 2016-01-19 14:54:07.625 019 12621.60 25.52 54515.75 88888.00 2016-01-19 14:54:07.750 019 12621.55 25.52 54515.75 88888.00 2016-01-19 14:54:07.875 019 12621.60 25.55 54515.75 88888.00 2016-01-19 14:54:08.000 019 12621.55 25.57 54515.72 88888.00 2016-01-19 14:54:08.125 019 12621.50 25.55 54515.75 88888.00 2016-01-19 14:54:08.250 019 12621.48 25.52 54515.75 88888.00 2016-01-19 14:54:08.375 019 12621.50 25.52 54515.75 88888.00 2016-01-19 14:54:08.500 019 12621.45 25.52 54515.75 88888.00 2016-01-19 14:54:08.625 019 12621.48 25.52 54515.72 88888.00 2016-01-19 14:54:08.750 019 12621.52 25.55 54515.72 88888.00 2016-01-19 14:54:08.875 019 12621.52 25.55 54515.72 88888.00 2016-01-19 14:54:09.000 019 12621.55 25.50 54515.70 88888.00 2016-01-19 14:54:09.125 019 12621.60 25.52 54515.72 88888.00 2016-01-19 14:54:09.250 019 12621.60 25.52 54515.75 88888.00 2016-01-19 14:54:09.375 019 12621.60 25.52 54515.78 88888.00 2016-01-19 14:54:09.500 019 12621.58 25.52 54515.80 88888.00 2016-01-19 14:54:09.625 019 12621.58 25.55 54515.80 88888.00 2016-01-19 14:54:09.750 019 12621.52 25.57 54515.80 88888.00 2016-01-19 14:54:09.875 019 12621.50 25.55 54515.78 88888.00 2016-01-19 14:54:10.000 019 12621.52 25.52 54515.75 88888.00 2016-01-19 14:54:10.125 019 12621.55 25.52 54515.72 88888.00 2016-01-19 14:54:10.250 019 12621.55 25.52 54515.75 88888.00 2016-01-19 14:54:10.375 019 12621.58 25.52 54515.75 88888.00 2016-01-19 14:54:10.500 019 12621.58 25.50 54515.75 88888.00 2016-01-19 14:54:10.625 019 12621.52 25.52 54515.72 88888.00 2016-01-19 14:54:10.750 019 12621.50 25.52 54515.72 88888.00 2016-01-19 14:54:10.875 019 12621.52 25.52 54515.78 88888.00 2016-01-19 14:54:11.000 019 12621.55 25.50 54515.75 88888.00 2016-01-19 14:54:11.125 019 12621.52 25.50 54515.75 88888.00 2016-01-19 14:54:11.250 019 12621.52 25.50 54515.75 88888.00 2016-01-19 14:54:11.375 019 12621.58 25.50 54515.75 88888.00 2016-01-19 14:54:11.500 019 12621.52 25.50 54515.72 88888.00 2016-01-19 14:54:11.625 019 12621.50 25.50 54515.75 88888.00 2016-01-19 14:54:11.750 019 12621.58 25.48 54515.75 88888.00 2016-01-19 14:54:11.875 019 12621.55 25.48 54515.72 88888.00 2016-01-19 14:54:12.000 019 12621.52 25.45 54515.72 88888.00 2016-01-19 14:54:12.125 019 12621.55 25.45 54515.70 88888.00 2016-01-19 14:54:12.250 019 12621.60 25.48 54515.72 88888.00 2016-01-19 14:54:12.375 019 12621.62 25.45 54515.75 88888.00 2016-01-19 14:54:12.500 019 12621.58 25.48 54515.72 88888.00 2016-01-19 14:54:12.625 019 12621.55 25.48 54515.75 88888.00 2016-01-19 14:54:12.750 019 12621.52 25.50 54515.75 88888.00 2016-01-19 14:54:12.875 019 12621.50 25.48 54515.72 88888.00 2016-01-19 14:54:13.000 019 12621.52 25.45 54515.72 88888.00 2016-01-19 14:54:13.125 019 12621.48 25.48 54515.75 88888.00 2016-01-19 14:54:13.250 019 12621.48 25.48 54515.75 88888.00 2016-01-19 14:54:13.375 019 12621.52 25.43 54515.70 88888.00 2016-01-19 14:54:13.500 019 12621.50 25.40 54515.72 88888.00 2016-01-19 14:54:13.625 019 12621.52 25.43 54515.72 88888.00 2016-01-19 14:54:13.750 019 12621.58 25.45 54515.75 88888.00 2016-01-19 14:54:13.875 019 12621.60 25.43 54515.78 88888.00 2016-01-19 14:54:14.000 019 12621.58 25.43 54515.78 88888.00 2016-01-19 14:54:14.125 019 12621.58 25.48 54515.78 88888.00 2016-01-19 14:54:14.250 019 12621.58 25.45 54515.80 88888.00 2016-01-19 14:54:14.375 019 12621.62 25.43 54515.78 88888.00 2016-01-19 14:54:14.500 019 12621.58 25.40 54515.75 88888.00 2016-01-19 14:54:14.625 019 12621.48 25.38 54515.78 88888.00 2016-01-19 14:54:14.750 019 12621.48 25.40 54515.75 88888.00 2016-01-19 14:54:14.875 019 12621.50 25.40 54515.78 88888.00 2016-01-19 14:54:15.000 019 12621.50 25.38 54515.78 88888.00 2016-01-19 14:54:15.125 019 12621.52 25.38 54515.78 88888.00 2016-01-19 14:54:15.250 019 12621.50 25.38 54515.78 88888.00 2016-01-19 14:54:15.375 019 12621.55 25.38 54515.78 88888.00 2016-01-19 14:54:15.500 019 12621.52 25.40 54515.75 88888.00 2016-01-19 14:54:15.625 019 12621.52 25.38 54515.78 88888.00 2016-01-19 14:54:15.750 019 12621.48 25.38 54515.75 88888.00 2016-01-19 14:54:15.875 019 12621.50 25.40 54515.75 88888.00 2016-01-19 14:54:16.000 019 12621.58 25.35 54515.72 88888.00 2016-01-19 14:54:16.125 019 12621.58 25.35 54515.75 88888.00 2016-01-19 14:54:16.250 019 12621.52 25.35 54515.78 88888.00 2016-01-19 14:54:16.375 019 12621.58 25.35 54515.80 88888.00 2016-01-19 14:54:16.500 019 12621.55 25.35 54515.78 88888.00 2016-01-19 14:54:16.625 019 12621.50 25.38 54515.78 88888.00 2016-01-19 14:54:16.750 019 12621.55 25.32 54515.80 88888.00 2016-01-19 14:54:16.875 019 12621.55 25.30 54515.75 88888.00 2016-01-19 14:54:17.000 019 12621.58 25.32 54515.75 88888.00 2016-01-19 14:54:17.125 019 12621.58 25.30 54515.80 88888.00 2016-01-19 14:54:17.250 019 12621.58 25.27 54515.80 88888.00 2016-01-19 14:54:17.375 019 12621.55 25.25 54515.78 88888.00 2016-01-19 14:54:17.500 019 12621.48 25.25 54515.80 88888.00 2016-01-19 14:54:17.625 019 12621.48 25.25 54515.80 88888.00 2016-01-19 14:54:17.750 019 12621.48 25.27 54515.80 88888.00 2016-01-19 14:54:17.875 019 12621.48 25.23 54515.78 88888.00 2016-01-19 14:54:18.000 019 12621.48 25.27 54515.75 88888.00 2016-01-19 14:54:18.125 019 12621.45 25.25 54515.78 88888.00 2016-01-19 14:54:18.250 019 12621.50 25.23 54515.75 88888.00 2016-01-19 14:54:18.375 019 12621.50 25.23 54515.75 88888.00 2016-01-19 14:54:18.500 019 12621.52 25.25 54515.80 88888.00 2016-01-19 14:54:18.625 019 12621.52 25.25 54515.78 88888.00 2016-01-19 14:54:18.750 019 12621.50 25.23 54515.78 88888.00 2016-01-19 14:54:18.875 019 12621.55 25.20 54515.78 88888.00 2016-01-19 14:54:19.000 019 12621.60 25.18 54515.78 88888.00 2016-01-19 14:54:19.125 019 12621.58 25.20 54515.78 88888.00 2016-01-19 14:54:19.250 019 12621.52 25.18 54515.80 88888.00 2016-01-19 14:54:19.375 019 12621.55 25.18 54515.80 88888.00 2016-01-19 14:54:19.500 019 12621.55 25.15 54515.78 88888.00 2016-01-19 14:54:19.625 019 12621.55 25.15 54515.78 88888.00 2016-01-19 14:54:19.750 019 12621.58 25.18 54515.78 88888.00 2016-01-19 14:54:19.875 019 12621.58 25.12 54515.80 88888.00 2016-01-19 14:54:20.000 019 12621.55 25.10 54515.78 88888.00 2016-01-19 14:54:20.125 019 12621.52 25.10 54515.78 88888.00 2016-01-19 14:54:20.250 019 12621.42 25.12 54515.80 88888.00 2016-01-19 14:54:20.375 019 12621.50 25.12 54515.82 88888.00 2016-01-19 14:54:20.500 019 12621.58 25.12 54515.80 88888.00 2016-01-19 14:54:20.625 019 12621.62 25.12 54515.78 88888.00 2016-01-19 14:54:20.750 019 12621.65 25.10 54515.78 88888.00 2016-01-19 14:54:20.875 019 12621.60 25.10 54515.78 88888.00 2016-01-19 14:54:21.000 019 12621.55 25.07 54515.80 88888.00 2016-01-19 14:54:21.125 019 12621.52 25.10 54515.80 88888.00 2016-01-19 14:54:21.250 019 12621.55 25.05 54515.80 88888.00 2016-01-19 14:54:21.375 019 12621.58 25.05 54515.78 88888.00 2016-01-19 14:54:21.500 019 12621.55 25.07 54515.80 88888.00 2016-01-19 14:54:21.625 019 12621.55 25.12 54515.82 88888.00 2016-01-19 14:54:21.750 019 12621.55 25.07 54515.80 88888.00 2016-01-19 14:54:21.875 019 12621.55 25.02 54515.80 88888.00 2016-01-19 14:54:22.000 019 12621.60 25.00 54515.80 88888.00 2016-01-19 14:54:22.125 019 12621.60 25.02 54515.82 88888.00 2016-01-19 14:54:22.250 019 12621.60 25.00 54515.80 88888.00 2016-01-19 14:54:22.375 019 12621.60 25.02 54515.80 88888.00 2016-01-19 14:54:22.500 019 12621.55 25.02 54515.80 88888.00 2016-01-19 14:54:22.625 019 12621.60 25.02 54515.80 88888.00 2016-01-19 14:54:22.750 019 12621.65 25.00 54515.80 88888.00 2016-01-19 14:54:22.875 019 12621.62 25.00 54515.80 88888.00 2016-01-19 14:54:23.000 019 12621.58 25.02 54515.78 88888.00 2016-01-19 14:54:23.125 019 12621.58 25.00 54515.78 88888.00 2016-01-19 14:54:23.250 019 12621.58 25.00 54515.78 88888.00 2016-01-19 14:54:23.375 019 12621.62 25.05 54515.80 88888.00 2016-01-19 14:54:23.500 019 12621.65 25.02 54515.80 88888.00 2016-01-19 14:54:23.625 019 12621.62 25.00 54515.80 88888.00 2016-01-19 14:54:23.750 019 12621.60 24.98 54515.80 88888.00 2016-01-19 14:54:23.875 019 12621.60 24.98 54515.80 88888.00 2016-01-19 14:54:24.000 019 12621.60 25.02 54515.80 88888.00 2016-01-19 14:54:24.125 019 12621.58 25.02 54515.80 88888.00 2016-01-19 14:54:24.250 019 12621.58 24.98 54515.80 88888.00 2016-01-19 14:54:24.375 019 12621.60 24.95 54515.78 88888.00 2016-01-19 14:54:24.500 019 12621.60 24.95 54515.75 88888.00 2016-01-19 14:54:24.625 019 12621.60 24.98 54515.75 88888.00 2016-01-19 14:54:24.750 019 12621.60 25.00 54515.78 88888.00 2016-01-19 14:54:24.875 019 12621.55 24.98 54515.78 88888.00 2016-01-19 14:54:25.000 019 12621.52 25.00 54515.75 88888.00 2016-01-19 14:54:25.125 019 12621.52 24.98 54515.78 88888.00 2016-01-19 14:54:25.250 019 12621.48 24.95 54515.75 88888.00 2016-01-19 14:54:25.375 019 12621.50 24.95 54515.75 88888.00 2016-01-19 14:54:25.500 019 12621.50 24.98 54515.75 88888.00 2016-01-19 14:54:25.625 019 12621.58 24.98 54515.75 88888.00 2016-01-19 14:54:25.750 019 12621.62 24.98 54515.78 88888.00 2016-01-19 14:54:25.875 019 12621.58 24.95 54515.75 88888.00 2016-01-19 14:54:26.000 019 12621.50 24.98 54515.78 88888.00 2016-01-19 14:54:26.125 019 12621.52 24.95 54515.80 88888.00 2016-01-19 14:54:26.250 019 12621.55 24.93 54515.80 88888.00 2016-01-19 14:54:26.375 019 12621.58 24.90 54515.78 88888.00 2016-01-19 14:54:26.500 019 12621.58 24.95 54515.80 88888.00 2016-01-19 14:54:26.625 019 12621.55 24.95 54515.78 88888.00 2016-01-19 14:54:26.750 019 12621.55 24.95 54515.78 88888.00 2016-01-19 14:54:26.875 019 12621.58 24.93 54515.75 88888.00 2016-01-19 14:54:27.000 019 12621.58 24.90 54515.75 88888.00 2016-01-19 14:54:27.125 019 12621.50 24.90 54515.75 88888.00 2016-01-19 14:54:27.250 019 12621.45 24.88 54515.78 88888.00 2016-01-19 14:54:27.375 019 12621.50 24.88 54515.78 88888.00 2016-01-19 14:54:27.500 019 12621.58 24.90 54515.78 88888.00 2016-01-19 14:54:27.625 019 12621.60 24.90 54515.78 88888.00 2016-01-19 14:54:27.750 019 12621.58 24.90 54515.78 88888.00 2016-01-19 14:54:27.875 019 12621.60 24.90 54515.75 88888.00 2016-01-19 14:54:28.000 019 12621.65 24.88 54515.78 88888.00 2016-01-19 14:54:28.125 019 12621.70 24.88 54515.78 88888.00 2016-01-19 14:54:28.250 019 12621.60 24.82 54515.78 88888.00 2016-01-19 14:54:28.375 019 12621.60 24.82 54515.78 88888.00 2016-01-19 14:54:28.500 019 12621.65 24.85 54515.78 88888.00 2016-01-19 14:54:28.625 019 12621.67 24.90 54515.78 88888.00 2016-01-19 14:54:28.750 019 12621.70 24.90 54515.80 88888.00 2016-01-19 14:54:28.875 019 12621.67 24.85 54515.78 88888.00 2016-01-19 14:54:29.000 019 12621.62 24.82 54515.78 88888.00 2016-01-19 14:54:29.125 019 12621.55 24.82 54515.78 88888.00 2016-01-19 14:54:29.250 019 12621.58 24.85 54515.78 88888.00 2016-01-19 14:54:29.375 019 12621.65 24.88 54515.78 88888.00 2016-01-19 14:54:29.500 019 12621.62 24.85 54515.75 88888.00 2016-01-19 14:54:29.625 019 12621.52 24.80 54515.75 88888.00 2016-01-19 14:54:29.750 019 12621.60 24.82 54515.75 88888.00 2016-01-19 14:54:29.875 019 12621.62 24.85 54515.75 88888.00 2016-01-19 14:54:30.000 019 12621.60 24.85 54515.75 88888.00 2016-01-19 14:54:30.125 019 12621.60 24.85 54515.75 88888.00 2016-01-19 14:54:30.250 019 12621.58 24.82 54515.78 88888.00 2016-01-19 14:54:30.375 019 12621.62 24.82 54515.75 88888.00 2016-01-19 14:54:30.500 019 12621.62 24.82 54515.75 88888.00 2016-01-19 14:54:30.625 019 12621.65 24.82 54515.75 88888.00 2016-01-19 14:54:30.750 019 12621.60 24.85 54515.78 88888.00 2016-01-19 14:54:30.875 019 12621.60 24.88 54515.75 88888.00 2016-01-19 14:54:31.000 019 12621.65 24.85 54515.75 88888.00 2016-01-19 14:54:31.125 019 12621.62 24.85 54515.75 88888.00 2016-01-19 14:54:31.250 019 12621.58 24.82 54515.75 88888.00 2016-01-19 14:54:31.375 019 12621.60 24.85 54515.75 88888.00 2016-01-19 14:54:31.500 019 12621.62 24.85 54515.75 88888.00 2016-01-19 14:54:31.625 019 12621.67 24.85 54515.75 88888.00 2016-01-19 14:54:31.750 019 12621.60 24.82 54515.75 88888.00 2016-01-19 14:54:31.875 019 12621.55 24.82 54515.75 88888.00 2016-01-19 14:54:32.000 019 12621.55 24.88 54515.78 88888.00 2016-01-19 14:54:32.125 019 12621.55 24.85 54515.78 88888.00 2016-01-19 14:54:32.250 019 12621.48 24.80 54515.72 88888.00 2016-01-19 14:54:32.375 019 12621.50 24.80 54515.72 88888.00 2016-01-19 14:54:32.500 019 12621.58 24.80 54515.78 88888.00 2016-01-19 14:54:32.625 019 12621.58 24.82 54515.75 88888.00 2016-01-19 14:54:32.750 019 12621.52 24.80 54515.75 88888.00 2016-01-19 14:54:32.875 019 12621.58 24.82 54515.75 88888.00 2016-01-19 14:54:33.000 019 12621.65 24.85 54515.75 88888.00 2016-01-19 14:54:33.125 019 12621.62 24.82 54515.75 88888.00 2016-01-19 14:54:33.250 019 12621.55 24.80 54515.75 88888.00 2016-01-19 14:54:33.375 019 12621.58 24.80 54515.75 88888.00 2016-01-19 14:54:33.500 019 12621.60 24.77 54515.78 88888.00 2016-01-19 14:54:33.625 019 12621.58 24.77 54515.72 88888.00 2016-01-19 14:54:33.750 019 12621.55 24.77 54515.75 88888.00 2016-01-19 14:54:33.875 019 12621.50 24.77 54515.75 88888.00 2016-01-19 14:54:34.000 019 12621.52 24.77 54515.75 88888.00 2016-01-19 14:54:34.125 019 12621.55 24.80 54515.75 88888.00 2016-01-19 14:54:34.250 019 12621.52 24.77 54515.75 88888.00 2016-01-19 14:54:34.375 019 12621.60 24.77 54515.75 88888.00 2016-01-19 14:54:34.500 019 12621.55 24.77 54515.72 88888.00 2016-01-19 14:54:34.625 019 12621.55 24.75 54515.75 88888.00 2016-01-19 14:54:34.750 019 12621.55 24.75 54515.72 88888.00 2016-01-19 14:54:34.875 019 12621.55 24.77 54515.72 88888.00 2016-01-19 14:54:35.000 019 12621.48 24.75 54515.72 88888.00 2016-01-19 14:54:35.125 019 12621.38 24.73 54515.72 88888.00 2016-01-19 14:54:35.250 019 12621.40 24.73 54515.72 88888.00 2016-01-19 14:54:35.375 019 12621.45 24.73 54515.72 88888.00 2016-01-19 14:54:35.500 019 12621.45 24.73 54515.70 88888.00 2016-01-19 14:54:35.625 019 12621.42 24.73 54515.72 88888.00 2016-01-19 14:54:35.750 019 12621.48 24.73 54515.72 88888.00 2016-01-19 14:54:35.875 019 12621.55 24.75 54515.72 88888.00 2016-01-19 14:54:36.000 019 12621.52 24.73 54515.70 88888.00 2016-01-19 14:54:36.125 019 12621.52 24.73 54515.75 88888.00 2016-01-19 14:54:36.250 019 12621.42 24.70 54515.75 88888.00 2016-01-19 14:54:36.375 019 12621.42 24.68 54515.72 88888.00 2016-01-19 14:54:36.500 019 12621.40 24.65 54515.72 88888.00 2016-01-19 14:54:36.625 019 12621.38 24.65 54515.75 88888.00 2016-01-19 14:54:36.750 019 12621.38 24.68 54515.75 88888.00 2016-01-19 14:54:36.875 019 12621.38 24.70 54515.75 88888.00 2016-01-19 14:54:37.000 019 12621.35 24.70 54515.75 88888.00 2016-01-19 14:54:37.125 019 12621.40 24.68 54515.78 88888.00 2016-01-19 14:54:37.250 019 12621.35 24.62 54515.75 88888.00 2016-01-19 14:54:37.375 019 12621.40 24.62 54515.75 88888.00 2016-01-19 14:54:37.500 019 12621.48 24.62 54515.72 88888.00 2016-01-19 14:54:37.625 019 12621.42 24.60 54515.75 88888.00 2016-01-19 14:54:37.750 019 12621.40 24.57 54515.75 88888.00 2016-01-19 14:54:37.875 019 12621.40 24.60 54515.75 88888.00 2016-01-19 14:54:38.000 019 12621.38 24.60 54515.78 88888.00 2016-01-19 14:54:38.125 019 12621.38 24.57 54515.75 88888.00 2016-01-19 14:54:38.250 019 12621.33 24.52 54515.78 88888.00 2016-01-19 14:54:38.375 019 12621.30 24.55 54515.78 88888.00 2016-01-19 14:54:38.500 019 12621.35 24.57 54515.78 88888.00 2016-01-19 14:54:38.625 019 12621.38 24.55 54515.78 88888.00 2016-01-19 14:54:38.750 019 12621.35 24.50 54515.78 88888.00 2016-01-19 14:54:38.875 019 12621.30 24.48 54515.75 88888.00 2016-01-19 14:54:39.000 019 12621.35 24.52 54515.75 88888.00 2016-01-19 14:54:39.125 019 12621.42 24.55 54515.75 88888.00 2016-01-19 14:54:39.250 019 12621.40 24.50 54515.78 88888.00 2016-01-19 14:54:39.375 019 12621.35 24.48 54515.72 88888.00 2016-01-19 14:54:39.500 019 12621.30 24.48 54515.75 88888.00 2016-01-19 14:54:39.625 019 12621.35 24.48 54515.75 88888.00 2016-01-19 14:54:39.750 019 12621.40 24.48 54515.78 88888.00 2016-01-19 14:54:39.875 019 12621.40 24.45 54515.78 88888.00 2016-01-19 14:54:40.000 019 12621.40 24.45 54515.75 88888.00 2016-01-19 14:54:40.125 019 12621.35 24.45 54515.72 88888.00 2016-01-19 14:54:40.250 019 12621.27 24.45 54515.72 88888.00 2016-01-19 14:54:40.375 019 12621.33 24.45 54515.75 88888.00 2016-01-19 14:54:40.500 019 12621.35 24.45 54515.78 88888.00 2016-01-19 14:54:40.625 019 12621.38 24.43 54515.75 88888.00 2016-01-19 14:54:40.750 019 12621.38 24.43 54515.72 88888.00 2016-01-19 14:54:40.875 019 12621.38 24.45 54515.72 88888.00 2016-01-19 14:54:41.000 019 12621.35 24.45 54515.70 88888.00 2016-01-19 14:54:41.125 019 12621.33 24.43 54515.72 88888.00 2016-01-19 14:54:41.250 019 12621.35 24.40 54515.72 88888.00 2016-01-19 14:54:41.375 019 12621.33 24.40 54515.72 88888.00 2016-01-19 14:54:41.500 019 12621.33 24.40 54515.72 88888.00 2016-01-19 14:54:41.625 019 12621.38 24.43 54515.72 88888.00 2016-01-19 14:54:41.750 019 12621.42 24.40 54515.72 88888.00 2016-01-19 14:54:41.875 019 12621.40 24.40 54515.70 88888.00 2016-01-19 14:54:42.000 019 12621.33 24.40 54515.70 88888.00 2016-01-19 14:54:42.125 019 12621.35 24.38 54515.75 88888.00 2016-01-19 14:54:42.250 019 12621.40 24.35 54515.70 88888.00 2016-01-19 14:54:42.375 019 12621.40 24.35 54515.70 88888.00 2016-01-19 14:54:42.500 019 12621.35 24.38 54515.72 88888.00 2016-01-19 14:54:42.625 019 12621.30 24.35 54515.70 88888.00 2016-01-19 14:54:42.750 019 12621.30 24.35 54515.72 88888.00 2016-01-19 14:54:42.875 019 12621.33 24.32 54515.70 88888.00 2016-01-19 14:54:43.000 019 12621.40 24.32 54515.70 88888.00 2016-01-19 14:54:43.125 019 12621.42 24.32 54515.70 88888.00 2016-01-19 14:54:43.250 019 12621.38 24.32 54515.72 88888.00 2016-01-19 14:54:43.375 019 12621.30 24.32 54515.72 88888.00 2016-01-19 14:54:43.500 019 12621.25 24.32 54515.70 88888.00 2016-01-19 14:54:43.625 019 12621.25 24.32 54515.70 88888.00 2016-01-19 14:54:43.750 019 12621.27 24.35 54515.72 88888.00 2016-01-19 14:54:43.875 019 12621.30 24.30 54515.72 88888.00 2016-01-19 14:54:44.000 019 12621.35 24.27 54515.70 88888.00 2016-01-19 14:54:44.125 019 12621.35 24.30 54515.72 88888.00 2016-01-19 14:54:44.250 019 12621.35 24.27 54515.72 88888.00 2016-01-19 14:54:44.375 019 12621.40 24.27 54515.72 88888.00 2016-01-19 14:54:44.500 019 12621.45 24.25 54515.72 88888.00 2016-01-19 14:54:44.625 019 12621.42 24.30 54515.75 88888.00 2016-01-19 14:54:44.750 019 12621.42 24.32 54515.72 88888.00 2016-01-19 14:54:44.875 019 12621.42 24.30 54515.70 88888.00 2016-01-19 14:54:45.000 019 12621.38 24.30 54515.70 88888.00 2016-01-19 14:54:45.125 019 12621.33 24.27 54515.70 88888.00 2016-01-19 14:54:45.250 019 12621.30 24.25 54515.70 88888.00 2016-01-19 14:54:45.375 019 12621.27 24.30 54515.72 88888.00 2016-01-19 14:54:45.500 019 12621.38 24.30 54515.70 88888.00 2016-01-19 14:54:45.625 019 12621.40 24.30 54515.72 88888.00 2016-01-19 14:54:45.750 019 12621.40 24.27 54515.72 88888.00 2016-01-19 14:54:45.875 019 12621.35 24.25 54515.70 88888.00 2016-01-19 14:54:46.000 019 12621.30 24.25 54515.70 88888.00 2016-01-19 14:54:46.125 019 12621.33 24.23 54515.70 88888.00 2016-01-19 14:54:46.250 019 12621.42 24.23 54515.70 88888.00 2016-01-19 14:54:46.375 019 12621.50 24.25 54515.70 88888.00 2016-01-19 14:54:46.500 019 12621.45 24.25 54515.70 88888.00 2016-01-19 14:54:46.625 019 12621.38 24.25 54515.70 88888.00 2016-01-19 14:54:46.750 019 12621.33 24.20 54515.68 88888.00 2016-01-19 14:54:46.875 019 12621.27 24.18 54515.65 88888.00 2016-01-19 14:54:47.000 019 12621.27 24.20 54515.62 88888.00 2016-01-19 14:54:47.125 019 12621.33 24.25 54515.68 88888.00 2016-01-19 14:54:47.250 019 12621.33 24.23 54515.70 88888.00 2016-01-19 14:54:47.375 019 12621.33 24.20 54515.68 88888.00 2016-01-19 14:54:47.500 019 12621.33 24.20 54515.68 88888.00 2016-01-19 14:54:47.625 019 12621.33 24.23 54515.68 88888.00 2016-01-19 14:54:47.750 019 12621.30 24.25 54515.68 88888.00 2016-01-19 14:54:47.875 019 12621.25 24.23 54515.65 88888.00 2016-01-19 14:54:48.000 019 12621.25 24.23 54515.68 88888.00 2016-01-19 14:54:48.125 019 12621.25 24.20 54515.68 88888.00 2016-01-19 14:54:48.250 019 12621.25 24.20 54515.68 88888.00 2016-01-19 14:54:48.375 019 12621.35 24.23 54515.68 88888.00 2016-01-19 14:54:48.500 019 12621.35 24.23 54515.65 88888.00 2016-01-19 14:54:48.625 019 12621.38 24.20 54515.68 88888.00 2016-01-19 14:54:48.750 019 12621.35 24.23 54515.70 88888.00 2016-01-19 14:54:48.875 019 12621.33 24.20 54515.68 88888.00 2016-01-19 14:54:49.000 019 12621.30 24.18 54515.65 88888.00 2016-01-19 14:54:49.125 019 12621.30 24.15 54515.68 88888.00 2016-01-19 14:54:49.250 019 12621.25 24.15 54515.70 88888.00 2016-01-19 14:54:49.375 019 12621.27 24.15 54515.70 88888.00 2016-01-19 14:54:49.500 019 12621.33 24.15 54515.70 88888.00 2016-01-19 14:54:49.625 019 12621.30 24.15 54515.68 88888.00 2016-01-19 14:54:49.750 019 12621.25 24.15 54515.68 88888.00 2016-01-19 14:54:49.875 019 12621.35 24.18 54515.68 88888.00 2016-01-19 14:54:50.000 019 12621.30 24.15 54515.65 88888.00 2016-01-19 14:54:50.125 019 12621.25 24.15 54515.68 88888.00 2016-01-19 14:54:50.250 019 12621.23 24.18 54515.68 88888.00 2016-01-19 14:54:50.375 019 12621.20 24.18 54515.70 88888.00 2016-01-19 14:54:50.500 019 12621.20 24.15 54515.68 88888.00 2016-01-19 14:54:50.625 019 12621.27 24.15 54515.68 88888.00 2016-01-19 14:54:50.750 019 12621.33 24.18 54515.68 88888.00 2016-01-19 14:54:50.875 019 12621.30 24.18 54515.68 88888.00 2016-01-19 14:54:51.000 019 12621.35 24.15 54515.68 88888.00 2016-01-19 14:54:51.125 019 12621.38 24.18 54515.68 88888.00 2016-01-19 14:54:51.250 019 12621.38 24.15 54515.68 88888.00 2016-01-19 14:54:51.375 019 12621.33 24.18 54515.70 88888.00 2016-01-19 14:54:51.500 019 12621.23 24.18 54515.68 88888.00 2016-01-19 14:54:51.625 019 12621.17 24.18 54515.68 88888.00 2016-01-19 14:54:51.750 019 12621.17 24.12 54515.68 88888.00 2016-01-19 14:54:51.875 019 12621.20 24.15 54515.68 88888.00 2016-01-19 14:54:52.000 019 12621.23 24.15 54515.65 88888.00 2016-01-19 14:54:52.125 019 12621.23 24.10 54515.68 88888.00 2016-01-19 14:54:52.250 019 12621.23 24.10 54515.68 88888.00 2016-01-19 14:54:52.375 019 12621.27 24.12 54515.70 88888.00 2016-01-19 14:54:52.500 019 12621.27 24.18 54515.68 88888.00 2016-01-19 14:54:52.625 019 12621.23 24.15 54515.68 88888.00 2016-01-19 14:54:52.750 019 12621.27 24.15 54515.68 88888.00 2016-01-19 14:54:52.875 019 12621.27 24.12 54515.70 88888.00 2016-01-19 14:54:53.000 019 12621.27 24.15 54515.70 88888.00 2016-01-19 14:54:53.125 019 12621.25 24.12 54515.72 88888.00 2016-01-19 14:54:53.250 019 12621.20 24.07 54515.72 88888.00 2016-01-19 14:54:53.375 019 12621.27 24.10 54515.70 88888.00 2016-01-19 14:54:53.500 019 12621.35 24.12 54515.70 88888.00 2016-01-19 14:54:53.625 019 12621.25 24.15 54515.70 88888.00 2016-01-19 14:54:53.750 019 12621.17 24.15 54515.70 88888.00 2016-01-19 14:54:53.875 019 12621.17 24.10 54515.68 88888.00 2016-01-19 14:54:54.000 019 12621.20 24.10 54515.65 88888.00 2016-01-19 14:54:54.125 019 12621.17 24.10 54515.68 88888.00 2016-01-19 14:54:54.250 019 12621.20 24.10 54515.70 88888.00 2016-01-19 14:54:54.375 019 12621.20 24.10 54515.70 88888.00 2016-01-19 14:54:54.500 019 12621.27 24.07 54515.65 88888.00 2016-01-19 14:54:54.625 019 12621.25 24.07 54515.68 88888.00 2016-01-19 14:54:54.750 019 12621.20 24.07 54515.65 88888.00 2016-01-19 14:54:54.875 019 12621.27 24.05 54515.65 88888.00 2016-01-19 14:54:55.000 019 12621.25 24.05 54515.62 88888.00 2016-01-19 14:54:55.125 019 12621.25 24.07 54515.65 88888.00 2016-01-19 14:54:55.250 019 12621.17 24.07 54515.65 88888.00 2016-01-19 14:54:55.375 019 12621.17 24.07 54515.65 88888.00 2016-01-19 14:54:55.500 019 12621.17 24.10 54515.68 88888.00 2016-01-19 14:54:55.625 019 12621.20 24.07 54515.68 88888.00 2016-01-19 14:54:55.750 019 12621.20 24.07 54515.62 88888.00 2016-01-19 14:54:55.875 019 12621.20 24.07 54515.62 88888.00 2016-01-19 14:54:56.000 019 12621.23 24.05 54515.65 88888.00 2016-01-19 14:54:56.125 019 12621.25 24.05 54515.68 88888.00 2016-01-19 14:54:56.250 019 12621.27 24.02 54515.65 88888.00 2016-01-19 14:54:56.375 019 12621.27 24.02 54515.62 88888.00 2016-01-19 14:54:56.500 019 12621.20 24.07 54515.65 88888.00 2016-01-19 14:54:56.625 019 12621.23 24.07 54515.62 88888.00 2016-01-19 14:54:56.750 019 12621.25 24.10 54515.60 88888.00 2016-01-19 14:54:56.875 019 12621.27 24.07 54515.60 88888.00 2016-01-19 14:54:57.000 019 12621.25 24.05 54515.62 88888.00 2016-01-19 14:54:57.125 019 12621.23 24.05 54515.62 88888.00 2016-01-19 14:54:57.250 019 12621.25 24.05 54515.62 88888.00 2016-01-19 14:54:57.375 019 12621.27 24.05 54515.65 88888.00 2016-01-19 14:54:57.500 019 12621.25 24.02 54515.62 88888.00 2016-01-19 14:54:57.625 019 12621.20 24.05 54515.62 88888.00 2016-01-19 14:54:57.750 019 12621.23 24.05 54515.65 88888.00 2016-01-19 14:54:57.875 019 12621.25 24.07 54515.62 88888.00 2016-01-19 14:54:58.000 019 12621.23 24.05 54515.62 88888.00 2016-01-19 14:54:58.125 019 12621.20 24.02 54515.62 88888.00 2016-01-19 14:54:58.250 019 12621.23 23.98 54515.60 88888.00 2016-01-19 14:54:58.375 019 12621.23 24.00 54515.60 88888.00 2016-01-19 14:54:58.500 019 12621.17 24.02 54515.62 88888.00 2016-01-19 14:54:58.625 019 12621.23 24.02 54515.62 88888.00 2016-01-19 14:54:58.750 019 12621.23 24.02 54515.62 88888.00 2016-01-19 14:54:58.875 019 12621.17 23.98 54515.62 88888.00 2016-01-19 14:54:59.000 019 12621.15 24.00 54515.60 88888.00 2016-01-19 14:54:59.125 019 12621.15 24.02 54515.60 88888.00 2016-01-19 14:54:59.250 019 12621.12 24.00 54515.65 88888.00 2016-01-19 14:54:59.375 019 12621.08 24.00 54515.62 88888.00 2016-01-19 14:54:59.500 019 12621.12 24.02 54515.68 88888.00 2016-01-19 14:54:59.625 019 12621.20 24.02 54515.65 88888.00 2016-01-19 14:54:59.750 019 12621.25 24.02 54515.62 88888.00 2016-01-19 14:54:59.875 019 12621.20 23.98 54515.60 88888.00 2016-01-19 14:55:00.000 019 12621.25 24.00 54515.57 88888.00 2016-01-19 14:55:00.125 019 12621.23 24.00 54515.60 88888.00 2016-01-19 14:55:00.250 019 12621.20 23.98 54515.60 88888.00 2016-01-19 14:55:00.375 019 12621.20 24.00 54515.62 88888.00 2016-01-19 14:55:00.500 019 12621.17 24.02 54515.65 88888.00 2016-01-19 14:55:00.625 019 12621.12 24.00 54515.65 88888.00 2016-01-19 14:55:00.750 019 12621.12 23.98 54515.65 88888.00 2016-01-19 14:55:00.875 019 12621.20 24.00 54515.62 88888.00 2016-01-19 14:55:01.000 019 12621.25 23.98 54515.62 88888.00 2016-01-19 14:55:01.125 019 12621.23 23.98 54515.65 88888.00 2016-01-19 14:55:01.250 019 12621.23 23.98 54515.65 88888.00 2016-01-19 14:55:01.375 019 12621.20 23.98 54515.65 88888.00 2016-01-19 14:55:01.500 019 12621.15 23.95 54515.62 88888.00 2016-01-19 14:55:01.625 019 12621.15 23.95 54515.65 88888.00 2016-01-19 14:55:01.750 019 12621.25 23.98 54515.62 88888.00 2016-01-19 14:55:01.875 019 12621.25 23.98 54515.62 88888.00 2016-01-19 14:55:02.000 019 12621.27 23.98 54515.60 88888.00 2016-01-19 14:55:02.125 019 12621.30 23.95 54515.60 88888.00 2016-01-19 14:55:02.250 019 12621.20 23.95 54515.60 88888.00 2016-01-19 14:55:02.375 019 12621.17 23.95 54515.60 88888.00 2016-01-19 14:55:02.500 019 12621.17 23.98 54515.60 88888.00 2016-01-19 14:55:02.625 019 12621.23 23.95 54515.62 88888.00 2016-01-19 14:55:02.750 019 12621.23 23.95 54515.62 88888.00 2016-01-19 14:55:02.875 019 12621.17 23.93 54515.60 88888.00 2016-01-19 14:55:03.000 019 12621.15 23.93 54515.57 88888.00 2016-01-19 14:55:03.125 019 12621.17 23.95 54515.57 88888.00 2016-01-19 14:55:03.250 019 12621.17 23.98 54515.62 88888.00 2016-01-19 14:55:03.375 019 12621.23 23.95 54515.62 88888.00 2016-01-19 14:55:03.500 019 12621.25 23.93 54515.60 88888.00 2016-01-19 14:55:03.625 019 12621.23 23.95 54515.62 88888.00 2016-01-19 14:55:03.750 019 12621.27 23.95 54515.62 88888.00 2016-01-19 14:55:03.875 019 12621.25 23.93 54515.65 88888.00 2016-01-19 14:55:04.000 019 12621.17 23.95 54515.60 88888.00 2016-01-19 14:55:04.125 019 12621.17 23.95 54515.60 88888.00 2016-01-19 14:55:04.250 019 12621.15 23.95 54515.62 88888.00 2016-01-19 14:55:04.375 019 12621.17 23.95 54515.62 88888.00 2016-01-19 14:55:04.500 019 12621.20 23.95 54515.62 88888.00 2016-01-19 14:55:04.625 019 12621.23 23.93 54515.60 88888.00 2016-01-19 14:55:04.750 019 12621.20 23.93 54515.60 88888.00 2016-01-19 14:55:04.875 019 12621.25 23.88 54515.62 88888.00 2016-01-19 14:55:05.000 019 12621.23 23.90 54515.57 88888.00 2016-01-19 14:55:05.125 019 12621.20 23.95 54515.57 88888.00 2016-01-19 14:55:05.250 019 12621.23 23.90 54515.60 88888.00 2016-01-19 14:55:05.375 019 12621.30 23.90 54515.60 88888.00 2016-01-19 14:55:05.500 019 12621.30 23.90 54515.60 88888.00 2016-01-19 14:55:05.625 019 12621.17 23.90 54515.57 88888.00 2016-01-19 14:55:05.750 019 12621.15 23.93 54515.60 88888.00 2016-01-19 14:55:05.875 019 12621.27 23.95 54515.60 88888.00 2016-01-19 14:55:06.000 019 12621.30 23.90 54515.60 88888.00 2016-01-19 14:55:06.125 019 12621.23 23.82 54515.60 88888.00 2016-01-19 14:55:06.250 019 12621.17 23.82 54515.60 88888.00 2016-01-19 14:55:06.375 019 12621.20 23.88 54515.60 88888.00 2016-01-19 14:55:06.500 019 12621.20 23.90 54515.57 88888.00 2016-01-19 14:55:06.625 019 12621.20 23.85 54515.57 88888.00 2016-01-19 14:55:06.750 019 12621.20 23.82 54515.55 88888.00 2016-01-19 14:55:06.875 019 12621.23 23.85 54515.57 88888.00 2016-01-19 14:55:07.000 019 12621.20 23.82 54515.55 88888.00 2016-01-19 14:55:07.125 019 12621.10 23.82 54515.55 88888.00 2016-01-19 14:55:07.250 019 12621.10 23.85 54515.55 88888.00 2016-01-19 14:55:07.375 019 12621.15 23.85 54515.55 88888.00 2016-01-19 14:55:07.500 019 12621.20 23.82 54515.55 88888.00 2016-01-19 14:55:07.625 019 12621.20 23.82 54515.55 88888.00 2016-01-19 14:55:07.750 019 12621.17 23.82 54515.57 88888.00 2016-01-19 14:55:07.875 019 12621.15 23.85 54515.57 88888.00 2016-01-19 14:55:08.000 019 12621.17 23.85 54515.57 88888.00 2016-01-19 14:55:08.125 019 12621.12 23.82 54515.57 88888.00 2016-01-19 14:55:08.250 019 12621.15 23.82 54515.55 88888.00 2016-01-19 14:55:08.375 019 12621.15 23.82 54515.55 88888.00 2016-01-19 14:55:08.500 019 12621.08 23.80 54515.55 88888.00 2016-01-19 14:55:08.625 019 12621.05 23.80 54515.55 88888.00 2016-01-19 14:55:08.750 019 12621.10 23.82 54515.55 88888.00 2016-01-19 14:55:08.875 019 12621.17 23.80 54515.53 88888.00 2016-01-19 14:55:09.000 019 12621.23 23.80 54515.53 88888.00 2016-01-19 14:55:09.125 019 12621.15 23.82 54515.55 88888.00 2016-01-19 14:55:09.250 019 12621.02 23.82 54515.55 88888.00 2016-01-19 14:55:09.375 019 12621.02 23.82 54515.55 88888.00 2016-01-19 14:55:09.500 019 12621.10 23.80 54515.60 88888.00 2016-01-19 14:55:09.625 019 12621.10 23.77 54515.55 88888.00 2016-01-19 14:55:09.750 019 12621.08 23.80 54515.53 88888.00 2016-01-19 14:55:09.875 019 12621.02 23.80 54515.55 88888.00 2016-01-19 14:55:10.000 019 12621.02 23.77 54515.53 88888.00 2016-01-19 14:55:10.125 019 12621.05 23.80 54515.50 88888.00 2016-01-19 14:55:10.250 019 12621.00 23.77 54515.53 88888.00 2016-01-19 14:55:10.375 019 12620.98 23.77 54515.50 88888.00 2016-01-19 14:55:10.500 019 12621.02 23.77 54515.53 88888.00 2016-01-19 14:55:10.625 019 12621.12 23.80 54515.55 88888.00 2016-01-19 14:55:10.750 019 12621.15 23.85 54515.53 88888.00 2016-01-19 14:55:10.875 019 12621.12 23.85 54515.53 88888.00 2016-01-19 14:55:11.000 019 12621.08 23.80 54515.53 88888.00 2016-01-19 14:55:11.125 019 12621.08 23.77 54515.55 88888.00 2016-01-19 14:55:11.250 019 12621.08 23.77 54515.55 88888.00 2016-01-19 14:55:11.375 019 12621.10 23.80 54515.55 88888.00 2016-01-19 14:55:11.500 019 12621.10 23.82 54515.53 88888.00 2016-01-19 14:55:11.625 019 12621.10 23.77 54515.53 88888.00 2016-01-19 14:55:11.750 019 12621.05 23.73 54515.53 88888.00 2016-01-19 14:55:11.875 019 12621.00 23.77 54515.57 88888.00 2016-01-19 14:55:12.000 019 12621.02 23.73 54515.57 88888.00 2016-01-19 14:55:12.125 019 12621.02 23.73 54515.55 88888.00 2016-01-19 14:55:12.250 019 12621.05 23.68 54515.53 88888.00 2016-01-19 14:55:12.375 019 12621.12 23.68 54515.53 88888.00 2016-01-19 14:55:12.500 019 12621.10 23.70 54515.53 88888.00 2016-01-19 14:55:12.625 019 12621.10 23.70 54515.55 88888.00 2016-01-19 14:55:12.750 019 12621.10 23.68 54515.55 88888.00 2016-01-19 14:55:12.875 019 12621.02 23.70 54515.55 88888.00 2016-01-19 14:55:13.000 019 12621.02 23.68 54515.53 88888.00 2016-01-19 14:55:13.125 019 12621.02 23.68 54515.53 88888.00 2016-01-19 14:55:13.250 019 12621.00 23.73 54515.53 88888.00 2016-01-19 14:55:13.375 019 12621.00 23.73 54515.50 88888.00 2016-01-19 14:55:13.500 019 12620.98 23.68 54515.47 88888.00 2016-01-19 14:55:13.625 019 12621.00 23.73 54515.53 88888.00 2016-01-19 14:55:13.750 019 12621.08 23.73 54515.55 88888.00 2016-01-19 14:55:13.875 019 12621.02 23.70 54515.53 88888.00 2016-01-19 14:55:14.000 019 12620.98 23.68 54515.50 88888.00 2016-01-19 14:55:14.125 019 12621.00 23.68 54515.50 88888.00 2016-01-19 14:55:14.250 019 12621.05 23.65 54515.53 88888.00 2016-01-19 14:55:14.375 019 12621.05 23.68 54515.50 88888.00 2016-01-19 14:55:14.500 019 12620.98 23.70 54515.50 88888.00 2016-01-19 14:55:14.625 019 12620.98 23.70 54515.53 88888.00 2016-01-19 14:55:14.750 019 12620.92 23.68 54515.55 88888.00 2016-01-19 14:55:14.875 019 12620.90 23.65 54515.53 88888.00 2016-01-19 14:55:15.000 019 12620.90 23.65 54515.50 88888.00 2016-01-19 14:55:15.125 019 12620.95 23.68 54515.50 88888.00 2016-01-19 14:55:15.250 019 12620.92 23.68 54515.53 88888.00 2016-01-19 14:55:15.375 019 12620.92 23.70 54515.53 88888.00 2016-01-19 14:55:15.500 019 12620.95 23.73 54515.53 88888.00 2016-01-19 14:55:15.625 019 12620.98 23.70 54515.50 88888.00 2016-01-19 14:55:15.750 019 12620.98 23.70 54515.53 88888.00 2016-01-19 14:55:15.875 019 12621.00 23.73 54515.50 88888.00 2016-01-19 14:55:16.000 019 12620.95 23.65 54515.50 88888.00 2016-01-19 14:55:16.125 019 12620.98 23.68 54515.55 88888.00 2016-01-19 14:55:16.250 019 12621.00 23.65 54515.53 88888.00 2016-01-19 14:55:16.375 019 12621.00 23.65 54515.50 88888.00 2016-01-19 14:55:16.500 019 12620.95 23.68 54515.50 88888.00 2016-01-19 14:55:16.625 019 12620.92 23.65 54515.55 88888.00 2016-01-19 14:55:16.750 019 12621.00 23.68 54515.53 88888.00 2016-01-19 14:55:16.875 019 12621.02 23.68 54515.50 88888.00 2016-01-19 14:55:17.000 019 12621.00 23.68 54515.53 88888.00 2016-01-19 14:55:17.125 019 12620.95 23.68 54515.53 88888.00 2016-01-19 14:55:17.250 019 12620.88 23.68 54515.55 88888.00 2016-01-19 14:55:17.375 019 12620.88 23.65 54515.53 88888.00 2016-01-19 14:55:17.500 019 12620.90 23.65 54515.53 88888.00 2016-01-19 14:55:17.625 019 12620.95 23.70 54515.55 88888.00 2016-01-19 14:55:17.750 019 12620.90 23.70 54515.57 88888.00 2016-01-19 14:55:17.875 019 12620.85 23.68 54515.55 88888.00 2016-01-19 14:55:18.000 019 12620.85 23.68 54515.53 88888.00 2016-01-19 14:55:18.125 019 12620.92 23.65 54515.50 88888.00 2016-01-19 14:55:18.250 019 12620.95 23.68 54515.53 88888.00 2016-01-19 14:55:18.375 019 12620.92 23.68 54515.53 88888.00 2016-01-19 14:55:18.500 019 12621.00 23.70 54515.53 88888.00 2016-01-19 14:55:18.625 019 12621.05 23.70 54515.53 88888.00 2016-01-19 14:55:18.750 019 12620.98 23.68 54515.55 88888.00 2016-01-19 14:55:18.875 019 12620.92 23.68 54515.50 88888.00 2016-01-19 14:55:19.000 019 12620.92 23.70 54515.50 88888.00 2016-01-19 14:55:19.125 019 12620.90 23.73 54515.55 88888.00 2016-01-19 14:55:19.250 019 12620.88 23.70 54515.57 88888.00 2016-01-19 14:55:19.375 019 12620.88 23.68 54515.53 88888.00 2016-01-19 14:55:19.500 019 12620.92 23.65 54515.50 88888.00 2016-01-19 14:55:19.625 019 12620.90 23.68 54515.50 88888.00 2016-01-19 14:55:19.750 019 12620.88 23.70 54515.53 88888.00 2016-01-19 14:55:19.875 019 12620.90 23.70 54515.53 88888.00 2016-01-19 14:55:20.000 019 12620.92 23.70 54515.50 88888.00 2016-01-19 14:55:20.125 019 12620.90 23.70 54515.50 88888.00 2016-01-19 14:55:20.250 019 12620.88 23.70 54515.50 88888.00 2016-01-19 14:55:20.375 019 12620.92 23.70 54515.50 88888.00 2016-01-19 14:55:20.500 019 12620.90 23.70 54515.47 88888.00 2016-01-19 14:55:20.625 019 12620.80 23.70 54515.47 88888.00 2016-01-19 14:55:20.750 019 12620.83 23.73 54515.45 88888.00 2016-01-19 14:55:20.875 019 12620.85 23.73 54515.50 88888.00 2016-01-19 14:55:21.000 019 12620.90 23.73 54515.50 88888.00 2016-01-19 14:55:21.125 019 12620.88 23.73 54515.53 88888.00 2016-01-19 14:55:21.250 019 12620.83 23.73 54515.53 88888.00 2016-01-19 14:55:21.375 019 12620.83 23.70 54515.53 88888.00 2016-01-19 14:55:21.500 019 12620.88 23.70 54515.53 88888.00 2016-01-19 14:55:21.625 019 12620.88 23.70 54515.53 88888.00 2016-01-19 14:55:21.750 019 12620.88 23.68 54515.53 88888.00 2016-01-19 14:55:21.875 019 12620.92 23.70 54515.53 88888.00 2016-01-19 14:55:22.000 019 12620.95 23.70 54515.53 88888.00 2016-01-19 14:55:22.125 019 12620.88 23.73 54515.50 88888.00 2016-01-19 14:55:22.250 019 12620.88 23.68 54515.50 88888.00 2016-01-19 14:55:22.375 019 12620.88 23.65 54515.47 88888.00 2016-01-19 14:55:22.500 019 12620.90 23.68 54515.45 88888.00 2016-01-19 14:55:22.625 019 12620.85 23.73 54515.47 88888.00 2016-01-19 14:55:22.750 019 12620.90 23.70 54515.50 88888.00 2016-01-19 14:55:22.875 019 12620.90 23.70 54515.47 88888.00 2016-01-19 14:55:23.000 019 12620.88 23.70 54515.47 88888.00 2016-01-19 14:55:23.125 019 12620.80 23.70 54515.50 88888.00 2016-01-19 14:55:23.250 019 12620.80 23.70 54515.50 88888.00 2016-01-19 14:55:23.375 019 12620.80 23.73 54515.53 88888.00 2016-01-19 14:55:23.500 019 12620.77 23.75 54515.50 88888.00 2016-01-19 14:55:23.625 019 12620.77 23.75 54515.50 88888.00 2016-01-19 14:55:23.750 019 12620.75 23.73 54515.50 88888.00 2016-01-19 14:55:23.875 019 12620.77 23.73 54515.50 88888.00 2016-01-19 14:55:24.000 019 12620.83 23.73 54515.50 88888.00 2016-01-19 14:55:24.125 019 12620.85 23.75 54515.50 88888.00 2016-01-19 14:55:24.250 019 12620.83 23.73 54515.47 88888.00 2016-01-19 14:55:24.375 019 12620.80 23.73 54515.50 88888.00 2016-01-19 14:55:24.500 019 12620.80 23.68 54515.50 88888.00 2016-01-19 14:55:24.625 019 12620.83 23.68 54515.47 88888.00 2016-01-19 14:55:24.750 019 12620.77 23.73 54515.47 88888.00 2016-01-19 14:55:24.875 019 12620.77 23.73 54515.50 88888.00 2016-01-19 14:55:25.000 019 12620.80 23.73 54515.47 88888.00 2016-01-19 14:55:25.125 019 12620.80 23.73 54515.45 88888.00 2016-01-19 14:55:25.250 019 12620.83 23.73 54515.45 88888.00 2016-01-19 14:55:25.375 019 12620.83 23.70 54515.43 88888.00 2016-01-19 14:55:25.500 019 12620.80 23.70 54515.45 88888.00 2016-01-19 14:55:25.625 019 12620.75 23.75 54515.47 88888.00 2016-01-19 14:55:25.750 019 12620.73 23.75 54515.47 88888.00 2016-01-19 14:55:25.875 019 12620.80 23.73 54515.47 88888.00 2016-01-19 14:55:26.000 019 12620.85 23.73 54515.47 88888.00 2016-01-19 14:55:26.125 019 12620.83 23.73 54515.47 88888.00 2016-01-19 14:55:26.250 019 12620.77 23.73 54515.47 88888.00 2016-01-19 14:55:26.375 019 12620.80 23.73 54515.47 88888.00 2016-01-19 14:55:26.500 019 12620.88 23.70 54515.47 88888.00 2016-01-19 14:55:26.625 019 12620.88 23.75 54515.50 88888.00 2016-01-19 14:55:26.750 019 12620.83 23.73 54515.47 88888.00 2016-01-19 14:55:26.875 019 12620.80 23.73 54515.47 88888.00 2016-01-19 14:55:27.000 019 12620.80 23.70 54515.45 88888.00 2016-01-19 14:55:27.125 019 12620.83 23.70 54515.45 88888.00 2016-01-19 14:55:27.250 019 12620.80 23.68 54515.45 88888.00 2016-01-19 14:55:27.375 019 12620.80 23.70 54515.45 88888.00 2016-01-19 14:55:27.500 019 12620.80 23.73 54515.47 88888.00 2016-01-19 14:55:27.625 019 12620.77 23.70 54515.50 88888.00 2016-01-19 14:55:27.750 019 12620.77 23.70 54515.47 88888.00 2016-01-19 14:55:27.875 019 12620.83 23.70 54515.45 88888.00 2016-01-19 14:55:28.000 019 12620.85 23.70 54515.47 88888.00 2016-01-19 14:55:28.125 019 12620.80 23.73 54515.53 88888.00 2016-01-19 14:55:28.250 019 12620.75 23.70 54515.50 88888.00 2016-01-19 14:55:28.375 019 12620.70 23.70 54515.50 88888.00 2016-01-19 14:55:28.500 019 12620.75 23.70 54515.50 88888.00 2016-01-19 14:55:28.625 019 12620.80 23.70 54515.50 88888.00 2016-01-19 14:55:28.750 019 12620.80 23.70 54515.50 88888.00 2016-01-19 14:55:28.875 019 12620.80 23.70 54515.47 88888.00 2016-01-19 14:55:29.000 019 12620.80 23.70 54515.45 88888.00 2016-01-19 14:55:29.125 019 12620.80 23.70 54515.45 88888.00 2016-01-19 14:55:29.250 019 12620.73 23.73 54515.45 88888.00 2016-01-19 14:55:29.375 019 12620.75 23.73 54515.47 88888.00 2016-01-19 14:55:29.500 019 12620.77 23.73 54515.47 88888.00 2016-01-19 14:55:29.625 019 12620.77 23.75 54515.50 88888.00 2016-01-19 14:55:29.750 019 12620.73 23.73 54515.47 88888.00 2016-01-19 14:55:29.875 019 12620.73 23.70 54515.47 88888.00 2016-01-19 14:55:30.000 019 12620.65 23.70 54515.47 88888.00 2016-01-19 14:55:30.125 019 12620.60 23.75 54515.47 88888.00 2016-01-19 14:55:30.250 019 12620.60 23.73 54515.47 88888.00 2016-01-19 14:55:30.375 019 12620.67 23.70 54515.45 88888.00 2016-01-19 14:55:30.500 019 12620.73 23.73 54515.47 88888.00 2016-01-19 14:55:30.625 019 12620.75 23.70 54515.47 88888.00 2016-01-19 14:55:30.750 019 12620.70 23.73 54515.43 88888.00 2016-01-19 14:55:30.875 019 12620.60 23.73 54515.45 88888.00 2016-01-19 14:55:31.000 019 12620.58 23.73 54515.45 88888.00 2016-01-19 14:55:31.125 019 12620.65 23.73 54515.47 88888.00 2016-01-19 14:55:31.250 019 12620.70 23.75 54515.47 88888.00 2016-01-19 14:55:31.375 019 12620.77 23.75 54515.47 88888.00 2016-01-19 14:55:31.500 019 12620.70 23.73 54515.45 88888.00 2016-01-19 14:55:31.625 019 12620.60 23.75 54515.47 88888.00 2016-01-19 14:55:31.750 019 12620.62 23.73 54515.47 88888.00 2016-01-19 14:55:31.875 019 12620.60 23.75 54515.47 88888.00 2016-01-19 14:55:32.000 019 12620.60 23.75 54515.47 88888.00 2016-01-19 14:55:32.125 019 12620.67 23.73 54515.50 88888.00 2016-01-19 14:55:32.250 019 12620.62 23.73 54515.50 88888.00 2016-01-19 14:55:32.375 019 12620.55 23.75 54515.47 88888.00 2016-01-19 14:55:32.500 019 12620.52 23.75 54515.47 88888.00 2016-01-19 14:55:32.625 019 12620.60 23.75 54515.50 88888.00 2016-01-19 14:55:32.750 019 12620.67 23.75 54515.50 88888.00 2016-01-19 14:55:32.875 019 12620.65 23.75 54515.47 88888.00 2016-01-19 14:55:33.000 019 12620.55 23.75 54515.45 88888.00 2016-01-19 14:55:33.125 019 12620.52 23.75 54515.47 88888.00 2016-01-19 14:55:33.250 019 12620.52 23.75 54515.47 88888.00 2016-01-19 14:55:33.375 019 12620.55 23.77 54515.47 88888.00 2016-01-19 14:55:33.500 019 12620.55 23.75 54515.47 88888.00 2016-01-19 14:55:33.625 019 12620.48 23.75 54515.43 88888.00 2016-01-19 14:55:33.750 019 12620.52 23.73 54515.45 88888.00 2016-01-19 14:55:33.875 019 12620.58 23.73 54515.47 88888.00 2016-01-19 14:55:34.000 019 12620.52 23.75 54515.43 88888.00 2016-01-19 14:55:34.125 019 12620.52 23.75 54515.45 88888.00 2016-01-19 14:55:34.250 019 12620.55 23.70 54515.45 88888.00 2016-01-19 14:55:34.375 019 12620.55 23.73 54515.45 88888.00 2016-01-19 14:55:34.500 019 12620.60 23.75 54515.47 88888.00 2016-01-19 14:55:34.625 019 12620.55 23.77 54515.47 88888.00 2016-01-19 14:55:34.750 019 12620.45 23.75 54515.45 88888.00 2016-01-19 14:55:34.875 019 12620.45 23.75 54515.45 88888.00 2016-01-19 14:55:35.000 019 12620.45 23.75 54515.43 88888.00 2016-01-19 14:55:35.125 019 12620.45 23.80 54515.45 88888.00 2016-01-19 14:55:35.250 019 12620.50 23.82 54515.47 88888.00 2016-01-19 14:55:35.375 019 12620.45 23.82 54515.47 88888.00 2016-01-19 14:55:35.500 019 12620.38 23.80 54515.47 88888.00 2016-01-19 14:55:35.625 019 12620.38 23.80 54515.50 88888.00 2016-01-19 14:55:35.750 019 12620.40 23.80 54515.45 88888.00 2016-01-19 14:55:35.875 019 12620.45 23.77 54515.45 88888.00 2016-01-19 14:55:36.000 019 12620.50 23.80 54515.45 88888.00 2016-01-19 14:55:36.125 019 12620.50 23.82 54515.43 88888.00 2016-01-19 14:55:36.250 019 12620.42 23.80 54515.43 88888.00 2016-01-19 14:55:36.375 019 12620.42 23.80 54515.43 88888.00 2016-01-19 14:55:36.500 019 12620.48 23.85 54515.45 88888.00 2016-01-19 14:55:36.625 019 12620.45 23.80 54515.43 88888.00 2016-01-19 14:55:36.750 019 12620.42 23.77 54515.43 88888.00 2016-01-19 14:55:36.875 019 12620.38 23.82 54515.43 88888.00 2016-01-19 14:55:37.000 019 12620.40 23.77 54515.43 88888.00 2016-01-19 14:55:37.125 019 12620.38 23.80 54515.43 88888.00 2016-01-19 14:55:37.250 019 12620.38 23.80 54515.43 88888.00 2016-01-19 14:55:37.375 019 12620.35 23.80 54515.43 88888.00 2016-01-19 14:55:37.500 019 12620.33 23.85 54515.40 88888.00 2016-01-19 14:55:37.625 019 12620.30 23.82 54515.40 88888.00 2016-01-19 14:55:37.750 019 12620.30 23.82 54515.40 88888.00 2016-01-19 14:55:37.875 019 12620.30 23.85 54515.40 88888.00 2016-01-19 14:55:38.000 019 12620.33 23.88 54515.40 88888.00 2016-01-19 14:55:38.125 019 12620.33 23.90 54515.40 88888.00 2016-01-19 14:55:38.250 019 12620.38 23.85 54515.38 88888.00 2016-01-19 14:55:38.375 019 12620.35 23.82 54515.40 88888.00 2016-01-19 14:55:38.500 019 12620.35 23.85 54515.38 88888.00 2016-01-19 14:55:38.625 019 12620.35 23.85 54515.38 88888.00 2016-01-19 14:55:38.750 019 12620.33 23.85 54515.38 88888.00 2016-01-19 14:55:38.875 019 12620.35 23.88 54515.40 88888.00 2016-01-19 14:55:39.000 019 12620.38 23.88 54515.40 88888.00 2016-01-19 14:55:39.125 019 12620.40 23.90 54515.40 88888.00 2016-01-19 14:55:39.250 019 12620.35 23.88 54515.38 88888.00 2016-01-19 14:55:39.375 019 12620.35 23.90 54515.35 88888.00 2016-01-19 14:55:39.500 019 12620.30 23.85 54515.38 88888.00 2016-01-19 14:55:39.625 019 12620.25 23.88 54515.38 88888.00 2016-01-19 14:55:39.750 019 12620.35 23.90 54515.43 88888.00 2016-01-19 14:55:39.875 019 12620.33 23.88 54515.43 88888.00 2016-01-19 14:55:40.000 019 12620.27 23.88 54515.40 88888.00 2016-01-19 14:55:40.125 019 12620.25 23.88 54515.40 88888.00 2016-01-19 14:55:40.250 019 12620.23 23.88 54515.40 88888.00 2016-01-19 14:55:40.375 019 12620.20 23.88 54515.40 88888.00 2016-01-19 14:55:40.500 019 12620.25 23.90 54515.43 88888.00 2016-01-19 14:55:40.625 019 12620.25 23.88 54515.40 88888.00 2016-01-19 14:55:40.750 019 12620.23 23.88 54515.40 88888.00 2016-01-19 14:55:40.875 019 12620.25 23.93 54515.40 88888.00 2016-01-19 14:55:41.000 019 12620.25 23.93 54515.43 88888.00 2016-01-19 14:55:41.125 019 12620.25 23.93 54515.43 88888.00 2016-01-19 14:55:41.250 019 12620.15 23.93 54515.38 88888.00 2016-01-19 14:55:41.375 019 12620.17 23.90 54515.38 88888.00 2016-01-19 14:55:41.500 019 12620.30 23.88 54515.40 88888.00 2016-01-19 14:55:41.625 019 12620.30 23.88 54515.40 88888.00 2016-01-19 14:55:41.750 019 12620.27 23.90 54515.40 88888.00 2016-01-19 14:55:41.875 019 12620.23 23.95 54515.40 88888.00 2016-01-19 14:55:42.000 019 12620.25 23.93 54515.40 88888.00 2016-01-19 14:55:42.125 019 12620.33 23.90 54515.40 88888.00 2016-01-19 14:55:42.250 019 12620.30 23.90 54515.40 88888.00 2016-01-19 14:55:42.375 019 12620.27 23.93 54515.38 88888.00 2016-01-19 14:55:42.500 019 12620.25 23.93 54515.38 88888.00 2016-01-19 14:55:42.625 019 12620.20 23.90 54515.40 88888.00 2016-01-19 14:55:42.750 019 12620.17 23.93 54515.38 88888.00 2016-01-19 14:55:42.875 019 12620.17 23.93 54515.38 88888.00 2016-01-19 14:55:43.000 019 12620.15 23.93 54515.38 88888.00 2016-01-19 14:55:43.125 019 12620.10 23.90 54515.43 88888.00 2016-01-19 14:55:43.250 019 12620.20 23.93 54515.40 88888.00 2016-01-19 14:55:43.375 019 12620.25 23.93 54515.35 88888.00 2016-01-19 14:55:43.500 019 12620.27 23.88 54515.35 88888.00 2016-01-19 14:55:43.625 019 12620.23 23.88 54515.32 88888.00 2016-01-19 14:55:43.750 019 12620.15 23.85 54515.38 88888.00 2016-01-19 14:55:43.875 019 12620.23 23.90 54515.38 88888.00 2016-01-19 14:55:44.000 019 12620.30 23.93 54515.32 88888.00 2016-01-19 14:55:44.125 019 12620.27 23.93 54515.32 88888.00 2016-01-19 14:55:44.250 019 12620.25 23.90 54515.32 88888.00 2016-01-19 14:55:44.375 019 12620.30 23.90 54515.35 88888.00 2016-01-19 14:55:44.500 019 12620.33 23.90 54515.35 88888.00 2016-01-19 14:55:44.625 019 12620.35 23.90 54515.35 88888.00 2016-01-19 14:55:44.750 019 12620.35 23.93 54515.35 88888.00 2016-01-19 14:55:44.875 019 12620.30 23.93 54515.35 88888.00 2016-01-19 14:55:45.000 019 12620.25 23.93 54515.32 88888.00 2016-01-19 14:55:45.125 019 12620.20 23.93 54515.30 88888.00 2016-01-19 14:55:45.250 019 12620.23 23.93 54515.32 88888.00 2016-01-19 14:55:45.375 019 12620.27 23.90 54515.32 88888.00 2016-01-19 14:55:45.500 019 12620.33 23.93 54515.35 88888.00 2016-01-19 14:55:45.625 019 12620.35 23.93 54515.38 88888.00 2016-01-19 14:55:45.750 019 12620.30 23.95 54515.38 88888.00 2016-01-19 14:55:45.875 019 12620.27 23.95 54515.38 88888.00 2016-01-19 14:55:46.000 019 12620.33 23.95 54515.35 88888.00 2016-01-19 14:55:46.125 019 12620.35 23.93 54515.35 88888.00 2016-01-19 14:55:46.250 019 12620.30 23.95 54515.38 88888.00 2016-01-19 14:55:46.375 019 12620.30 23.95 54515.35 88888.00 2016-01-19 14:55:46.500 019 12620.25 23.98 54515.35 88888.00 2016-01-19 14:55:46.625 019 12620.25 23.98 54515.35 88888.00 2016-01-19 14:55:46.750 019 12620.27 23.95 54515.32 88888.00 2016-01-19 14:55:46.875 019 12620.27 23.95 54515.35 88888.00 2016-01-19 14:55:47.000 019 12620.27 23.98 54515.38 88888.00 2016-01-19 14:55:47.125 019 12620.30 23.95 54515.40 88888.00 2016-01-19 14:55:47.250 019 12620.27 23.93 54515.38 88888.00 2016-01-19 14:55:47.375 019 12620.27 23.95 54515.38 88888.00 2016-01-19 14:55:47.500 019 12620.25 23.95 54515.38 88888.00 2016-01-19 14:55:47.625 019 12620.23 23.93 54515.35 88888.00 2016-01-19 14:55:47.750 019 12620.25 23.93 54515.35 88888.00 2016-01-19 14:55:47.875 019 12620.33 23.93 54515.38 88888.00 2016-01-19 14:55:48.000 019 12620.30 23.98 54515.35 88888.00 2016-01-19 14:55:48.125 019 12620.30 23.95 54515.35 88888.00 2016-01-19 14:55:48.250 019 12620.27 23.93 54515.32 88888.00 2016-01-19 14:55:48.375 019 12620.23 23.93 54515.32 88888.00 2016-01-19 14:55:48.500 019 12620.23 23.93 54515.32 88888.00 2016-01-19 14:55:48.625 019 12620.27 23.93 54515.32 88888.00 2016-01-19 14:55:48.750 019 12620.35 23.95 54515.32 88888.00 2016-01-19 14:55:48.875 019 12620.35 23.95 54515.35 88888.00 2016-01-19 14:55:49.000 019 12620.27 23.95 54515.35 88888.00 2016-01-19 14:55:49.125 019 12620.23 23.98 54515.32 88888.00 2016-01-19 14:55:49.250 019 12620.23 23.95 54515.32 88888.00 2016-01-19 14:55:49.375 019 12620.30 23.98 54515.32 88888.00 2016-01-19 14:55:49.500 019 12620.33 23.98 54515.35 88888.00 2016-01-19 14:55:49.625 019 12620.33 23.98 54515.35 88888.00 2016-01-19 14:55:49.750 019 12620.30 23.98 54515.35 88888.00 2016-01-19 14:55:49.875 019 12620.27 23.95 54515.35 88888.00 2016-01-19 14:55:50.000 019 12620.25 23.95 54515.35 88888.00 2016-01-19 14:55:50.125 019 12620.30 23.98 54515.32 88888.00 2016-01-19 14:55:50.250 019 12620.27 23.95 54515.35 88888.00 2016-01-19 14:55:50.375 019 12620.27 23.95 54515.35 88888.00 2016-01-19 14:55:50.500 019 12620.30 23.95 54515.38 88888.00 2016-01-19 14:55:50.625 019 12620.25 23.95 54515.32 88888.00 2016-01-19 14:55:50.750 019 12620.23 24.00 54515.32 88888.00 2016-01-19 14:55:50.875 019 12620.25 24.00 54515.35 88888.00 2016-01-19 14:55:51.000 019 12620.23 23.98 54515.32 88888.00 2016-01-19 14:55:51.125 019 12620.25 23.98 54515.35 88888.00 2016-01-19 14:55:51.250 019 12620.25 24.00 54515.38 88888.00 2016-01-19 14:55:51.375 019 12620.33 23.98 54515.32 88888.00 2016-01-19 14:55:51.500 019 12620.30 24.00 54515.35 88888.00 2016-01-19 14:55:51.625 019 12620.30 24.00 54515.32 88888.00 2016-01-19 14:55:51.750 019 12620.33 24.00 54515.32 88888.00 2016-01-19 14:55:51.875 019 12620.35 24.00 54515.32 88888.00 2016-01-19 14:55:52.000 019 12620.27 24.00 54515.30 88888.00 2016-01-19 14:55:52.125 019 12620.25 24.00 54515.30 88888.00 2016-01-19 14:55:52.250 019 12620.25 24.02 54515.30 88888.00 2016-01-19 14:55:52.375 019 12620.27 24.00 54515.28 88888.00 2016-01-19 14:55:52.500 019 12620.30 23.98 54515.32 88888.00 2016-01-19 14:55:52.625 019 12620.30 24.00 54515.30 88888.00 2016-01-19 14:55:52.750 019 12620.27 24.00 54515.32 88888.00 2016-01-19 14:55:52.875 019 12620.23 23.98 54515.30 88888.00 2016-01-19 14:55:53.000 019 12620.27 23.98 54515.30 88888.00 2016-01-19 14:55:53.125 019 12620.30 24.00 54515.30 88888.00 2016-01-19 14:55:53.250 019 12620.27 23.98 54515.30 88888.00 2016-01-19 14:55:53.375 019 12620.20 23.98 54515.28 88888.00 2016-01-19 14:55:53.500 019 12620.23 23.98 54515.28 88888.00 2016-01-19 14:55:53.625 019 12620.23 23.98 54515.28 88888.00 2016-01-19 14:55:53.750 019 12620.17 24.00 54515.30 88888.00 2016-01-19 14:55:53.875 019 12620.23 24.00 54515.28 88888.00 2016-01-19 14:55:54.000 019 12620.25 24.00 54515.28 88888.00 2016-01-19 14:55:54.125 019 12620.27 24.02 54515.32 88888.00 2016-01-19 14:55:54.250 019 12620.25 24.02 54515.32 88888.00 2016-01-19 14:55:54.375 019 12620.25 24.02 54515.32 88888.00 2016-01-19 14:55:54.500 019 12620.15 24.00 54515.30 88888.00 2016-01-19 14:55:54.625 019 12620.17 24.00 54515.30 88888.00 2016-01-19 14:55:54.750 019 12620.10 24.00 54515.32 88888.00 2016-01-19 14:55:54.875 019 12620.12 24.02 54515.32 88888.00 2016-01-19 14:55:55.000 019 12620.15 24.02 54515.30 88888.00 2016-01-19 14:55:55.125 019 12620.20 24.02 54515.30 88888.00 2016-01-19 14:55:55.250 019 12620.23 24.02 54515.32 88888.00 2016-01-19 14:55:55.375 019 12620.23 24.02 54515.30 88888.00 2016-01-19 14:55:55.500 019 12620.27 24.02 54515.30 88888.00 2016-01-19 14:55:55.625 019 12620.25 24.00 54515.28 88888.00 2016-01-19 14:55:55.750 019 12620.27 23.98 54515.30 88888.00 2016-01-19 14:55:55.875 019 12620.30 24.00 54515.28 88888.00 2016-01-19 14:55:56.000 019 12620.35 24.00 54515.25 88888.00 2016-01-19 14:55:56.125 019 12620.30 24.00 54515.28 88888.00 2016-01-19 14:55:56.250 019 12620.17 24.00 54515.30 88888.00 2016-01-19 14:55:56.375 019 12620.15 23.98 54515.30 88888.00 2016-01-19 14:55:56.500 019 12620.15 23.98 54515.28 88888.00 2016-01-19 14:55:56.625 019 12620.17 24.00 54515.25 88888.00 2016-01-19 14:55:56.750 019 12620.15 24.02 54515.28 88888.00 2016-01-19 14:55:56.875 019 12620.15 24.00 54515.25 88888.00 2016-01-19 14:55:57.000 019 12620.10 23.98 54515.22 88888.00 2016-01-19 14:55:57.125 019 12620.12 24.00 54515.25 88888.00 2016-01-19 14:55:57.250 019 12620.10 24.00 54515.28 88888.00 2016-01-19 14:55:57.375 019 12620.10 24.00 54515.28 88888.00 2016-01-19 14:55:57.500 019 12620.15 24.00 54515.28 88888.00 2016-01-19 14:55:57.625 019 12620.20 24.00 54515.28 88888.00 2016-01-19 14:55:57.750 019 12620.23 24.00 54515.25 88888.00 2016-01-19 14:55:57.875 019 12620.25 24.00 54515.22 88888.00 2016-01-19 14:55:58.000 019 12620.27 23.98 54515.22 88888.00 2016-01-19 14:55:58.125 019 12620.25 23.98 54515.25 88888.00 2016-01-19 14:55:58.250 019 12620.15 23.98 54515.28 88888.00 2016-01-19 14:55:58.375 019 12620.15 24.00 54515.28 88888.00 2016-01-19 14:55:58.500 019 12620.17 24.00 54515.25 88888.00 2016-01-19 14:55:58.625 019 12620.20 24.00 54515.25 88888.00 2016-01-19 14:55:58.750 019 12620.20 24.00 54515.25 88888.00 2016-01-19 14:55:58.875 019 12620.17 24.02 54515.22 88888.00 2016-01-19 14:55:59.000 019 12620.15 24.02 54515.25 88888.00 2016-01-19 14:55:59.125 019 12620.17 24.00 54515.28 88888.00 2016-01-19 14:55:59.250 019 12620.10 23.98 54515.28 88888.00 2016-01-19 14:55:59.375 019 12620.15 23.98 54515.25 88888.00 2016-01-19 14:55:59.500 019 12620.25 24.00 54515.22 88888.00 2016-01-19 14:55:59.625 019 12620.23 23.98 54515.22 88888.00 2016-01-19 14:55:59.750 019 12620.20 24.00 54515.22 88888.00 2016-01-19 14:55:59.875 019 12620.20 24.00 54515.25 88888.00 2016-01-19 14:56:00.000 019 12620.20 24.02 54515.22 88888.00 2016-01-19 14:56:00.125 019 12620.23 24.00 54515.25 88888.00 2016-01-19 14:56:00.250 019 12620.20 23.95 54515.22 88888.00 2016-01-19 14:56:00.375 019 12620.23 23.98 54515.20 88888.00 2016-01-19 14:56:00.500 019 12620.23 23.98 54515.22 88888.00 2016-01-19 14:56:00.625 019 12620.17 23.98 54515.22 88888.00 2016-01-19 14:56:00.750 019 12620.20 23.95 54515.22 88888.00 2016-01-19 14:56:00.875 019 12620.17 23.93 54515.22 88888.00 2016-01-19 14:56:01.000 019 12620.17 23.90 54515.20 88888.00 2016-01-19 14:56:01.125 019 12620.23 23.98 54515.25 88888.00 2016-01-19 14:56:01.250 019 12620.20 23.98 54515.22 88888.00 2016-01-19 14:56:01.375 019 12620.20 24.00 54515.20 88888.00 2016-01-19 14:56:01.500 019 12620.23 23.98 54515.20 88888.00 2016-01-19 14:56:01.625 019 12620.23 23.98 54515.20 88888.00 2016-01-19 14:56:01.750 019 12620.23 23.98 54515.18 88888.00 2016-01-19 14:56:01.875 019 12620.15 24.00 54515.18 88888.00 2016-01-19 14:56:02.000 019 12620.15 23.98 54515.18 88888.00 2016-01-19 14:56:02.125 019 12620.17 23.98 54515.20 88888.00 2016-01-19 14:56:02.250 019 12620.10 24.00 54515.20 88888.00 2016-01-19 14:56:02.375 019 12620.17 24.02 54515.20 88888.00 2016-01-19 14:56:02.500 019 12620.15 24.02 54515.20 88888.00 2016-01-19 14:56:02.625 019 12620.15 24.00 54515.20 88888.00 2016-01-19 14:56:02.750 019 12620.23 24.00 54515.22 88888.00 2016-01-19 14:56:02.875 019 12620.20 24.00 54515.20 88888.00 2016-01-19 14:56:03.000 019 12620.17 23.98 54515.20 88888.00 2016-01-19 14:56:03.125 019 12620.20 23.98 54515.20 88888.00 2016-01-19 14:56:03.250 019 12620.20 24.00 54515.20 88888.00 2016-01-19 14:56:03.375 019 12620.23 24.00 54515.20 88888.00 2016-01-19 14:56:03.500 019 12620.27 24.02 54515.20 88888.00 2016-01-19 14:56:03.625 019 12620.20 24.00 54515.20 88888.00 2016-01-19 14:56:03.750 019 12620.20 23.95 54515.20 88888.00 2016-01-19 14:56:03.875 019 12620.25 23.98 54515.18 88888.00 2016-01-19 14:56:04.000 019 12620.30 24.00 54515.18 88888.00 2016-01-19 14:56:04.125 019 12620.27 24.00 54515.20 88888.00 2016-01-19 14:56:04.250 019 12620.25 23.98 54515.20 88888.00 2016-01-19 14:56:04.375 019 12620.30 24.00 54515.18 88888.00 2016-01-19 14:56:04.500 019 12620.33 24.00 54515.15 88888.00 2016-01-19 14:56:04.625 019 12620.33 24.00 54515.15 88888.00 2016-01-19 14:56:04.750 019 12620.33 24.02 54515.15 88888.00 2016-01-19 14:56:04.875 019 12620.35 24.00 54515.15 88888.00 2016-01-19 14:56:05.000 019 12620.35 24.00 54515.15 88888.00 2016-01-19 14:56:05.125 019 12620.30 24.00 54515.18 88888.00 2016-01-19 14:56:05.250 019 12620.33 24.02 54515.15 88888.00 2016-01-19 14:56:05.375 019 12620.40 24.02 54515.15 88888.00 2016-01-19 14:56:05.500 019 12620.35 24.02 54515.15 88888.00 2016-01-19 14:56:05.625 019 12620.35 24.00 54515.15 88888.00 2016-01-19 14:56:05.750 019 12620.35 24.02 54515.12 88888.00 2016-01-19 14:56:05.875 019 12620.33 24.02 54515.15 88888.00 2016-01-19 14:56:06.000 019 12620.33 24.02 54515.18 88888.00 2016-01-19 14:56:06.125 019 12620.35 24.02 54515.15 88888.00 2016-01-19 14:56:06.250 019 12620.38 24.00 54515.12 88888.00 2016-01-19 14:56:06.375 019 12620.42 24.00 54515.12 88888.00 2016-01-19 14:56:06.500 019 12620.38 24.00 54515.18 88888.00 2016-01-19 14:56:06.625 019 12620.33 24.02 54515.20 88888.00 2016-01-19 14:56:06.750 019 12620.35 24.02 54515.18 88888.00 2016-01-19 14:56:06.875 019 12620.35 24.02 54515.15 88888.00 2016-01-19 14:56:07.000 019 12620.38 24.00 54515.15 88888.00 2016-01-19 14:56:07.125 019 12620.40 24.02 54515.18 88888.00 2016-01-19 14:56:07.250 019 12620.38 24.02 54515.18 88888.00 2016-01-19 14:56:07.375 019 12620.33 24.02 54515.18 88888.00 2016-01-19 14:56:07.500 019 12620.30 24.02 54515.15 88888.00 2016-01-19 14:56:07.625 019 12620.38 24.05 54515.18 88888.00 2016-01-19 14:56:07.750 019 12620.38 24.05 54515.18 88888.00 2016-01-19 14:56:07.875 019 12620.35 24.05 54515.15 88888.00 2016-01-19 14:56:08.000 019 12620.35 24.05 54515.12 88888.00 2016-01-19 14:56:08.125 019 12620.30 24.02 54515.15 88888.00 2016-01-19 14:56:08.250 019 12620.33 24.05 54515.18 88888.00 2016-01-19 14:56:08.375 019 12620.40 24.05 54515.15 88888.00 2016-01-19 14:56:08.500 019 12620.48 24.05 54515.18 88888.00 2016-01-19 14:56:08.625 019 12620.48 24.07 54515.18 88888.00 2016-01-19 14:56:08.750 019 12620.48 24.07 54515.15 88888.00 2016-01-19 14:56:08.875 019 12620.48 24.10 54515.12 88888.00 2016-01-19 14:56:09.000 019 12620.50 24.10 54515.12 88888.00 2016-01-19 14:56:09.125 019 12620.50 24.07 54515.15 88888.00 2016-01-19 14:56:09.250 019 12620.48 24.07 54515.18 88888.00 2016-01-19 14:56:09.375 019 12620.42 24.07 54515.18 88888.00 2016-01-19 14:56:09.500 019 12620.38 24.02 54515.15 88888.00 2016-01-19 14:56:09.625 019 12620.38 24.02 54515.12 88888.00 2016-01-19 14:56:09.750 019 12620.38 24.07 54515.15 88888.00 2016-01-19 14:56:09.875 019 12620.38 24.05 54515.18 88888.00 2016-01-19 14:56:10.000 019 12620.35 24.10 54515.18 88888.00 2016-01-19 14:56:10.125 019 12620.33 24.10 54515.15 88888.00 2016-01-19 14:56:10.250 019 12620.35 24.02 54515.12 88888.00 2016-01-19 14:56:10.375 019 12620.40 24.00 54515.07 88888.00 2016-01-19 14:56:10.500 019 12620.42 24.05 54515.07 88888.00 2016-01-19 14:56:10.625 019 12620.42 24.05 54515.12 88888.00 2016-01-19 14:56:10.750 019 12620.38 24.07 54515.10 88888.00 2016-01-19 14:56:10.875 019 12620.40 24.07 54515.10 88888.00 2016-01-19 14:56:11.000 019 12620.50 24.05 54515.10 88888.00 2016-01-19 14:56:11.125 019 12620.55 24.05 54515.10 88888.00 2016-01-19 14:56:11.250 019 12620.48 24.07 54515.10 88888.00 2016-01-19 14:56:11.375 019 12620.45 24.07 54515.07 88888.00 2016-01-19 14:56:11.500 019 12620.42 24.07 54515.10 88888.00 2016-01-19 14:56:11.625 019 12620.42 24.07 54515.10 88888.00 2016-01-19 14:56:11.750 019 12620.45 24.10 54515.07 88888.00 2016-01-19 14:56:11.875 019 12620.38 24.10 54515.10 88888.00 2016-01-19 14:56:12.000 019 12620.40 24.07 54515.07 88888.00 2016-01-19 14:56:12.125 019 12620.42 24.07 54515.07 88888.00 2016-01-19 14:56:12.250 019 12620.42 24.02 54515.07 88888.00 2016-01-19 14:56:12.375 019 12620.42 24.07 54515.07 88888.00 2016-01-19 14:56:12.500 019 12620.40 24.10 54515.07 88888.00 2016-01-19 14:56:12.625 019 12620.42 24.07 54515.05 88888.00 2016-01-19 14:56:12.750 019 12620.45 24.05 54515.05 88888.00 2016-01-19 14:56:12.875 019 12620.48 24.05 54515.05 88888.00 2016-01-19 14:56:13.000 019 12620.48 24.05 54515.07 88888.00 2016-01-19 14:56:13.125 019 12620.52 24.10 54515.10 88888.00 2016-01-19 14:56:13.250 019 12620.48 24.07 54515.07 88888.00 2016-01-19 14:56:13.375 019 12620.42 24.07 54515.07 88888.00 2016-01-19 14:56:13.500 019 12620.45 24.10 54515.07 88888.00 2016-01-19 14:56:13.625 019 12620.45 24.07 54515.07 88888.00 2016-01-19 14:56:13.750 019 12620.38 24.10 54515.07 88888.00 2016-01-19 14:56:13.875 019 12620.38 24.12 54515.10 88888.00 2016-01-19 14:56:14.000 019 12620.40 24.12 54515.07 88888.00 2016-01-19 14:56:14.125 019 12620.42 24.12 54515.07 88888.00 2016-01-19 14:56:14.250 019 12620.38 24.12 54515.07 88888.00 2016-01-19 14:56:14.375 019 12620.35 24.12 54515.07 88888.00 2016-01-19 14:56:14.500 019 12620.40 24.12 54515.10 88888.00 2016-01-19 14:56:14.625 019 12620.45 24.12 54515.07 88888.00 2016-01-19 14:56:14.750 019 12620.50 24.12 54515.07 88888.00 2016-01-19 14:56:14.875 019 12620.48 24.12 54515.07 88888.00 2016-01-19 14:56:15.000 019 12620.40 24.10 54515.07 88888.00 2016-01-19 14:56:15.125 019 12620.38 24.10 54515.07 88888.00 2016-01-19 14:56:15.250 019 12620.42 24.15 54515.07 88888.00 2016-01-19 14:56:15.375 019 12620.45 24.15 54515.03 88888.00 2016-01-19 14:56:15.500 019 12620.40 24.12 54515.05 88888.00 2016-01-19 14:56:15.625 019 12620.48 24.12 54515.07 88888.00 2016-01-19 14:56:15.750 019 12620.52 24.15 54515.07 88888.00 2016-01-19 14:56:15.875 019 12620.50 24.12 54515.07 88888.00 2016-01-19 14:56:16.000 019 12620.40 24.07 54515.03 88888.00 2016-01-19 14:56:16.125 019 12620.35 24.12 54515.05 88888.00 2016-01-19 14:56:16.250 019 12620.38 24.15 54515.05 88888.00 2016-01-19 14:56:16.375 019 12620.35 24.15 54515.05 88888.00 2016-01-19 14:56:16.500 019 12620.35 24.15 54515.05 88888.00 2016-01-19 14:56:16.625 019 12620.40 24.12 54515.05 88888.00 2016-01-19 14:56:16.750 019 12620.38 24.12 54515.00 88888.00 2016-01-19 14:56:16.875 019 12620.33 24.12 54515.03 88888.00 2016-01-19 14:56:17.000 019 12620.35 24.12 54515.03 88888.00 2016-01-19 14:56:17.125 019 12620.40 24.10 54515.05 88888.00 2016-01-19 14:56:17.250 019 12620.42 24.12 54515.07 88888.00 2016-01-19 14:56:17.375 019 12620.42 24.15 54515.05 88888.00 2016-01-19 14:56:17.500 019 12620.40 24.15 54515.03 88888.00 2016-01-19 14:56:17.625 019 12620.35 24.18 54515.05 88888.00 2016-01-19 14:56:17.750 019 12620.38 24.12 54515.05 88888.00 2016-01-19 14:56:17.875 019 12620.40 24.12 54515.03 88888.00 2016-01-19 14:56:18.000 019 12620.40 24.10 54515.03 88888.00 2016-01-19 14:56:18.125 019 12620.42 24.12 54515.03 88888.00 2016-01-19 14:56:18.250 019 12620.38 24.12 54515.05 88888.00 2016-01-19 14:56:18.375 019 12620.35 24.10 54515.05 88888.00 2016-01-19 14:56:18.500 019 12620.38 24.12 54515.05 88888.00 2016-01-19 14:56:18.625 019 12620.38 24.18 54515.03 88888.00 2016-01-19 14:56:18.750 019 12620.35 24.15 54515.00 88888.00 2016-01-19 14:56:18.875 019 12620.27 24.15 54515.03 88888.00 2016-01-19 14:56:19.000 019 12620.33 24.15 54515.00 88888.00 2016-01-19 14:56:19.125 019 12620.35 24.18 54515.03 88888.00 2016-01-19 14:56:19.250 019 12620.33 24.18 54515.05 88888.00 2016-01-19 14:56:19.375 019 12620.35 24.20 54515.03 88888.00 2016-01-19 14:56:19.500 019 12620.35 24.20 54515.00 88888.00 2016-01-19 14:56:19.625 019 12620.35 24.20 54514.97 88888.00 2016-01-19 14:56:19.750 019 12620.35 24.20 54515.00 88888.00 2016-01-19 14:56:19.875 019 12620.40 24.18 54515.00 88888.00 2016-01-19 14:56:20.000 019 12620.42 24.20 54515.00 88888.00 2016-01-19 14:56:20.125 019 12620.45 24.23 54515.03 88888.00 2016-01-19 14:56:20.250 019 12620.42 24.23 54515.00 88888.00 2016-01-19 14:56:20.375 019 12620.40 24.20 54515.00 88888.00 2016-01-19 14:56:20.500 019 12620.42 24.18 54515.03 88888.00 2016-01-19 14:56:20.625 019 12620.45 24.20 54515.03 88888.00 2016-01-19 14:56:20.750 019 12620.45 24.20 54515.03 88888.00 2016-01-19 14:56:20.875 019 12620.45 24.20 54515.00 88888.00 2016-01-19 14:56:21.000 019 12620.45 24.23 54515.03 88888.00 2016-01-19 14:56:21.125 019 12620.42 24.25 54515.03 88888.00 2016-01-19 14:56:21.250 019 12620.45 24.20 54515.05 88888.00 2016-01-19 14:56:21.375 019 12620.42 24.20 54515.03 88888.00 2016-01-19 14:56:21.500 019 12620.40 24.18 54515.00 88888.00 2016-01-19 14:56:21.625 019 12620.38 24.18 54514.97 88888.00 2016-01-19 14:56:21.750 019 12620.42 24.18 54514.95 88888.00 2016-01-19 14:56:21.875 019 12620.42 24.23 54514.97 88888.00 2016-01-19 14:56:22.000 019 12620.50 24.23 54515.00 88888.00 2016-01-19 14:56:22.125 019 12620.48 24.23 54515.03 88888.00 2016-01-19 14:56:22.250 019 12620.50 24.20 54514.97 88888.00 2016-01-19 14:56:22.375 019 12620.55 24.25 54514.97 88888.00 2016-01-19 14:56:22.500 019 12620.55 24.20 54514.97 88888.00 2016-01-19 14:56:22.625 019 12620.50 24.20 54514.95 88888.00 2016-01-19 14:56:22.750 019 12620.50 24.18 54514.95 88888.00 2016-01-19 14:56:22.875 019 12620.48 24.20 54514.97 88888.00 2016-01-19 14:56:23.000 019 12620.52 24.23 54514.95 88888.00 2016-01-19 14:56:23.125 019 12620.55 24.23 54514.95 88888.00 2016-01-19 14:56:23.250 019 12620.55 24.23 54514.97 88888.00 2016-01-19 14:56:23.375 019 12620.52 24.23 54515.00 88888.00 2016-01-19 14:56:23.500 019 12620.50 24.23 54514.95 88888.00 2016-01-19 14:56:23.625 019 12620.45 24.25 54514.95 88888.00 2016-01-19 14:56:23.750 019 12620.48 24.23 54514.97 88888.00 2016-01-19 14:56:23.875 019 12620.50 24.25 54514.97 88888.00 2016-01-19 14:56:24.000 019 12620.45 24.30 54514.95 88888.00 2016-01-19 14:56:24.125 019 12620.50 24.27 54514.95 88888.00 2016-01-19 14:56:24.250 019 12620.50 24.23 54514.90 88888.00 2016-01-19 14:56:24.375 019 12620.48 24.20 54514.95 88888.00 2016-01-19 14:56:24.500 019 12620.50 24.25 54514.95 88888.00 2016-01-19 14:56:24.625 019 12620.55 24.25 54514.97 88888.00 2016-01-19 14:56:24.750 019 12620.55 24.23 54514.97 88888.00 2016-01-19 14:56:24.875 019 12620.48 24.20 54514.97 88888.00 2016-01-19 14:56:25.000 019 12620.50 24.23 54514.97 88888.00 2016-01-19 14:56:25.125 019 12620.55 24.27 54515.00 88888.00 2016-01-19 14:56:25.250 019 12620.58 24.27 54515.00 88888.00 2016-01-19 14:56:25.375 019 12620.52 24.27 54514.97 88888.00 2016-01-19 14:56:25.500 019 12620.52 24.25 54514.95 88888.00 2016-01-19 14:56:25.625 019 12620.58 24.25 54514.93 88888.00 2016-01-19 14:56:25.750 019 12620.62 24.27 54514.93 88888.00 2016-01-19 14:56:25.875 019 12620.60 24.27 54514.93 88888.00 2016-01-19 14:56:26.000 019 12620.60 24.27 54514.95 88888.00 2016-01-19 14:56:26.125 019 12620.58 24.27 54514.93 88888.00 2016-01-19 14:56:26.250 019 12620.65 24.23 54514.93 88888.00 2016-01-19 14:56:26.375 019 12620.75 24.25 54514.95 88888.00 2016-01-19 14:56:26.500 019 12620.77 24.23 54514.93 88888.00 2016-01-19 14:56:26.625 019 12620.75 24.27 54514.95 88888.00 2016-01-19 14:56:26.750 019 12620.73 24.27 54514.97 88888.00 2016-01-19 14:56:26.875 019 12620.62 24.25 54514.97 88888.00 2016-01-19 14:56:27.000 019 12620.60 24.25 54514.95 88888.00 2016-01-19 14:56:27.125 019 12620.70 24.25 54515.00 88888.00 2016-01-19 14:56:27.250 019 12620.75 24.25 54514.95 88888.00 2016-01-19 14:56:27.375 019 12620.75 24.27 54514.93 88888.00 2016-01-19 14:56:27.500 019 12620.67 24.27 54514.88 88888.00 2016-01-19 14:56:27.625 019 12620.67 24.27 54514.93 88888.00 2016-01-19 14:56:27.750 019 12620.65 24.25 54514.90 88888.00 2016-01-19 14:56:27.875 019 12620.70 24.25 54514.90 88888.00 2016-01-19 14:56:28.000 019 12620.70 24.25 54514.90 88888.00 2016-01-19 14:56:28.125 019 12620.65 24.27 54514.95 88888.00 2016-01-19 14:56:28.250 019 12620.67 24.27 54514.93 88888.00 2016-01-19 14:56:28.375 019 12620.73 24.30 54514.90 88888.00 2016-01-19 14:56:28.500 019 12620.75 24.32 54514.90 88888.00 2016-01-19 14:56:28.625 019 12620.77 24.32 54514.90 88888.00 2016-01-19 14:56:28.750 019 12620.77 24.32 54514.93 88888.00 2016-01-19 14:56:28.875 019 12620.70 24.32 54514.88 88888.00 2016-01-19 14:56:29.000 019 12620.62 24.27 54514.85 88888.00 2016-01-19 14:56:29.125 019 12620.75 24.25 54514.90 88888.00 2016-01-19 14:56:29.250 019 12620.80 24.25 54514.93 88888.00 2016-01-19 14:56:29.375 019 12620.83 24.27 54514.93 88888.00 2016-01-19 14:56:29.500 019 12620.80 24.23 54514.90 88888.00 2016-01-19 14:56:29.625 019 12620.80 24.23 54514.90 88888.00 2016-01-19 14:56:29.750 019 12620.77 24.27 54514.88 88888.00 2016-01-19 14:56:29.875 019 12620.83 24.27 54514.88 88888.00 2016-01-19 14:56:30.000 019 12620.77 24.27 54514.85 88888.00 2016-01-19 14:56:30.125 019 12620.77 24.25 54514.85 88888.00 2016-01-19 14:56:30.250 019 12620.77 24.23 54514.88 88888.00 2016-01-19 14:56:30.375 019 12620.80 24.23 54514.85 88888.00 2016-01-19 14:56:30.500 019 12620.83 24.25 54514.85 88888.00 2016-01-19 14:56:30.625 019 12620.83 24.25 54514.88 88888.00 2016-01-19 14:56:30.750 019 12620.80 24.27 54514.85 88888.00 2016-01-19 14:56:30.875 019 12620.88 24.25 54514.90 88888.00 2016-01-19 14:56:31.000 019 12620.83 24.23 54514.85 88888.00 2016-01-19 14:56:31.125 019 12620.75 24.25 54514.85 88888.00 2016-01-19 14:56:31.250 019 12620.73 24.25 54514.88 88888.00 2016-01-19 14:56:31.375 019 12620.83 24.25 54514.85 88888.00 2016-01-19 14:56:31.500 019 12620.83 24.27 54514.88 88888.00 2016-01-19 14:56:31.625 019 12620.83 24.25 54514.90 88888.00 2016-01-19 14:56:31.750 019 12620.85 24.23 54514.88 88888.00 2016-01-19 14:56:31.875 019 12620.88 24.25 54514.90 88888.00 2016-01-19 14:56:32.000 019 12620.85 24.23 54514.88 88888.00 2016-01-19 14:56:32.125 019 12620.80 24.20 54514.90 88888.00 2016-01-19 14:56:32.250 019 12620.80 24.20 54514.90 88888.00 2016-01-19 14:56:32.375 019 12620.77 24.23 54514.90 88888.00 2016-01-19 14:56:32.500 019 12620.75 24.25 54514.90 88888.00 2016-01-19 14:56:32.625 019 12620.80 24.23 54514.90 88888.00 2016-01-19 14:56:32.750 019 12620.88 24.20 54514.88 88888.00 2016-01-19 14:56:32.875 019 12620.83 24.18 54514.85 88888.00 2016-01-19 14:56:33.000 019 12620.83 24.23 54514.85 88888.00 2016-01-19 14:56:33.125 019 12620.77 24.15 54514.85 88888.00 2016-01-19 14:56:33.250 019 12620.75 24.18 54514.88 88888.00 2016-01-19 14:56:33.375 019 12620.75 24.15 54514.88 88888.00 2016-01-19 14:56:33.500 019 12620.83 24.20 54514.85 88888.00 2016-01-19 14:56:33.625 019 12620.85 24.18 54514.85 88888.00 2016-01-19 14:56:33.750 019 12620.90 24.18 54514.88 88888.00 2016-01-19 14:56:33.875 019 12620.95 24.18 54514.85 88888.00 2016-01-19 14:56:34.000 019 12620.98 24.15 54514.82 88888.00 2016-01-19 14:56:34.125 019 12620.90 24.15 54514.85 88888.00 2016-01-19 14:56:34.250 019 12620.83 24.12 54514.82 88888.00 2016-01-19 14:56:34.375 019 12620.80 24.15 54514.85 88888.00 2016-01-19 14:56:34.500 019 12620.83 24.18 54514.85 88888.00 2016-01-19 14:56:34.625 019 12620.88 24.20 54514.82 88888.00 2016-01-19 14:56:34.750 019 12620.90 24.20 54514.80 88888.00 2016-01-19 14:56:34.875 019 12620.92 24.15 54514.82 88888.00 2016-01-19 14:56:35.000 019 12620.88 24.15 54514.82 88888.00 2016-01-19 14:56:35.125 019 12620.90 24.15 54514.85 88888.00 2016-01-19 14:56:35.250 019 12620.88 24.18 54514.85 88888.00 2016-01-19 14:56:35.375 019 12620.90 24.15 54514.82 88888.00 2016-01-19 14:56:35.500 019 12620.88 24.10 54514.85 88888.00 2016-01-19 14:56:35.625 019 12620.95 24.12 54514.85 88888.00 2016-01-19 14:56:35.750 019 12620.95 24.12 54514.88 88888.00 2016-01-19 14:56:35.875 019 12620.95 24.10 54514.88 88888.00 2016-01-19 14:56:36.000 019 12620.92 24.10 54514.82 88888.00 2016-01-19 14:56:36.125 019 12620.92 24.12 54514.82 88888.00 2016-01-19 14:56:36.250 019 12620.88 24.12 54514.85 88888.00 2016-01-19 14:56:36.375 019 12620.92 24.12 54514.82 88888.00 2016-01-19 14:56:36.500 019 12620.92 24.10 54514.85 88888.00 2016-01-19 14:56:36.625 019 12620.98 24.10 54514.82 88888.00 2016-01-19 14:56:36.750 019 12620.95 24.07 54514.82 88888.00 2016-01-19 14:56:36.875 019 12620.92 24.07 54514.80 88888.00 2016-01-19 14:56:37.000 019 12620.92 24.05 54514.80 88888.00 2016-01-19 14:56:37.125 019 12620.95 24.05 54514.82 88888.00 2016-01-19 14:56:37.250 019 12620.92 24.07 54514.85 88888.00 2016-01-19 14:56:37.375 019 12620.98 24.07 54514.85 88888.00 2016-01-19 14:56:37.500 019 12620.95 24.07 54514.82 88888.00 2016-01-19 14:56:37.625 019 12620.90 24.05 54514.80 88888.00 2016-01-19 14:56:37.750 019 12621.00 24.05 54514.80 88888.00 2016-01-19 14:56:37.875 019 12621.05 24.05 54514.80 88888.00 2016-01-19 14:56:38.000 019 12621.10 24.02 54514.80 88888.00 2016-01-19 14:56:38.125 019 12621.02 24.02 54514.82 88888.00 2016-01-19 14:56:38.250 019 12620.95 24.00 54514.80 88888.00 2016-01-19 14:56:38.375 019 12620.98 24.02 54514.80 88888.00 2016-01-19 14:56:38.500 019 12621.05 24.05 54514.80 88888.00 2016-01-19 14:56:38.625 019 12621.05 24.05 54514.80 88888.00 2016-01-19 14:56:38.750 019 12621.05 24.02 54514.78 88888.00 2016-01-19 14:56:38.875 019 12621.12 24.02 54514.78 88888.00 2016-01-19 14:56:39.000 019 12621.15 24.02 54514.78 88888.00 2016-01-19 14:56:39.125 019 12621.15 24.02 54514.82 88888.00 2016-01-19 14:56:39.250 019 12621.10 24.02 54514.80 88888.00 2016-01-19 14:56:39.375 019 12621.12 24.00 54514.80 88888.00 2016-01-19 14:56:39.500 019 12621.12 24.00 54514.80 88888.00 2016-01-19 14:56:39.625 019 12621.15 24.02 54514.78 88888.00 2016-01-19 14:56:39.750 019 12621.17 24.02 54514.78 88888.00 2016-01-19 14:56:39.875 019 12621.15 24.00 54514.78 88888.00 2016-01-19 14:56:40.000 019 12621.17 24.00 54514.75 88888.00 2016-01-19 14:56:40.125 019 12621.20 24.02 54514.78 88888.00 2016-01-19 14:56:40.250 019 12621.15 24.02 54514.80 88888.00 2016-01-19 14:56:40.375 019 12621.12 24.00 54514.80 88888.00 2016-01-19 14:56:40.500 019 12621.17 24.02 54514.80 88888.00 2016-01-19 14:56:40.625 019 12621.20 24.00 54514.78 88888.00 2016-01-19 14:56:40.750 019 12621.17 23.98 54514.75 88888.00 2016-01-19 14:56:40.875 019 12621.23 23.98 54514.75 88888.00 2016-01-19 14:56:41.000 019 12621.23 23.95 54514.72 88888.00 2016-01-19 14:56:41.125 019 12621.17 23.98 54514.75 88888.00 2016-01-19 14:56:41.250 019 12621.23 24.00 54514.72 88888.00 2016-01-19 14:56:41.375 019 12621.27 24.00 54514.72 88888.00 2016-01-19 14:56:41.500 019 12621.27 24.00 54514.75 88888.00 2016-01-19 14:56:41.625 019 12621.30 23.98 54514.75 88888.00 2016-01-19 14:56:41.750 019 12621.33 23.98 54514.75 88888.00 2016-01-19 14:56:41.875 019 12621.33 24.00 54514.78 88888.00 2016-01-19 14:56:42.000 019 12621.30 24.00 54514.75 88888.00 2016-01-19 14:56:42.125 019 12621.25 23.98 54514.75 88888.00 2016-01-19 14:56:42.250 019 12621.20 23.95 54514.78 88888.00 2016-01-19 14:56:42.375 019 12621.25 23.98 54514.75 88888.00 2016-01-19 14:56:42.500 019 12621.25 23.98 54514.72 88888.00 2016-01-19 14:56:42.625 019 12621.23 23.95 54514.75 88888.00 2016-01-19 14:56:42.750 019 12621.17 23.98 54514.78 88888.00 2016-01-19 14:56:42.875 019 12621.23 23.98 54514.75 88888.00 2016-01-19 14:56:43.000 019 12621.20 23.98 54514.75 88888.00 2016-01-19 14:56:43.125 019 12621.20 23.98 54514.78 88888.00 2016-01-19 14:56:43.250 019 12621.25 23.95 54514.75 88888.00 2016-01-19 14:56:43.375 019 12621.38 23.93 54514.78 88888.00 2016-01-19 14:56:43.500 019 12621.30 23.95 54514.75 88888.00 2016-01-19 14:56:43.625 019 12621.25 23.95 54514.75 88888.00 2016-01-19 14:56:43.750 019 12621.23 23.95 54514.72 88888.00 2016-01-19 14:56:43.875 019 12621.27 23.95 54514.75 88888.00 2016-01-19 14:56:44.000 019 12621.35 23.98 54514.72 88888.00 2016-01-19 14:56:44.125 019 12621.35 23.95 54514.75 88888.00 2016-01-19 14:56:44.250 019 12621.30 23.93 54514.75 88888.00 2016-01-19 14:56:44.375 019 12621.25 23.95 54514.78 88888.00 2016-01-19 14:56:44.500 019 12621.25 23.95 54514.78 88888.00 2016-01-19 14:56:44.625 019 12621.33 23.98 54514.75 88888.00 2016-01-19 14:56:44.750 019 12621.33 23.98 54514.75 88888.00 2016-01-19 14:56:44.875 019 12621.35 23.93 54514.72 88888.00 2016-01-19 14:56:45.000 019 12621.33 23.95 54514.70 88888.00 2016-01-19 14:56:45.125 019 12621.30 23.98 54514.72 88888.00 2016-01-19 14:56:45.250 019 12621.30 23.95 54514.75 88888.00 2016-01-19 14:56:45.375 019 12621.33 23.95 54514.72 88888.00 2016-01-19 14:56:45.500 019 12621.27 23.95 54514.72 88888.00 2016-01-19 14:56:45.625 019 12621.23 23.98 54514.72 88888.00 2016-01-19 14:56:45.750 019 12621.27 23.98 54514.72 88888.00 2016-01-19 14:56:45.875 019 12621.25 23.95 54514.75 88888.00 2016-01-19 14:56:46.000 019 12621.27 23.95 54514.72 88888.00 2016-01-19 14:56:46.125 019 12621.27 23.95 54514.72 88888.00 2016-01-19 14:56:46.250 019 12621.27 23.95 54514.70 88888.00 2016-01-19 14:56:46.375 019 12621.33 23.98 54514.72 88888.00 2016-01-19 14:56:46.500 019 12621.38 23.98 54514.75 88888.00 2016-01-19 14:56:46.625 019 12621.35 23.95 54514.72 88888.00 2016-01-19 14:56:46.750 019 12621.35 23.98 54514.72 88888.00 2016-01-19 14:56:46.875 019 12621.40 23.93 54514.72 88888.00 2016-01-19 14:56:47.000 019 12621.40 23.93 54514.72 88888.00 2016-01-19 14:56:47.125 019 12621.33 23.93 54514.72 88888.00 2016-01-19 14:56:47.250 019 12621.27 23.95 54514.72 88888.00 2016-01-19 14:56:47.375 019 12621.33 23.95 54514.72 88888.00 2016-01-19 14:56:47.500 019 12621.35 23.93 54514.70 88888.00 2016-01-19 14:56:47.625 019 12621.35 23.90 54514.70 88888.00 2016-01-19 14:56:47.750 019 12621.33 23.93 54514.70 88888.00 2016-01-19 14:56:47.875 019 12621.35 23.93 54514.70 88888.00 2016-01-19 14:56:48.000 019 12621.33 23.95 54514.70 88888.00 2016-01-19 14:56:48.125 019 12621.23 23.90 54514.72 88888.00 2016-01-19 14:56:48.250 019 12621.23 23.90 54514.72 88888.00 2016-01-19 14:56:48.375 019 12621.25 23.95 54514.72 88888.00 2016-01-19 14:56:48.500 019 12621.30 23.95 54514.72 88888.00 2016-01-19 14:56:48.625 019 12621.33 23.98 54514.75 88888.00 2016-01-19 14:56:48.750 019 12621.27 23.95 54514.75 88888.00 2016-01-19 14:56:48.875 019 12621.20 23.95 54514.70 88888.00 2016-01-19 14:56:49.000 019 12621.25 23.95 54514.72 88888.00 2016-01-19 14:56:49.125 019 12621.30 23.90 54514.72 88888.00 2016-01-19 14:56:49.250 019 12621.33 23.90 54514.72 88888.00 2016-01-19 14:56:49.375 019 12621.33 23.90 54514.72 88888.00 2016-01-19 14:56:49.500 019 12621.27 23.93 54514.75 88888.00 2016-01-19 14:56:49.625 019 12621.30 23.93 54514.72 88888.00 2016-01-19 14:56:49.750 019 12621.30 23.90 54514.70 88888.00 2016-01-19 14:56:49.875 019 12621.35 23.88 54514.70 88888.00 2016-01-19 14:56:50.000 019 12621.40 23.88 54514.68 88888.00 2016-01-19 14:56:50.125 019 12621.35 23.90 54514.70 88888.00 2016-01-19 14:56:50.250 019 12621.30 23.90 54514.72 88888.00 2016-01-19 14:56:50.375 019 12621.27 23.88 54514.72 88888.00 2016-01-19 14:56:50.500 019 12621.23 23.88 54514.72 88888.00 2016-01-19 14:56:50.625 019 12621.25 23.88 54514.70 88888.00 2016-01-19 14:56:50.750 019 12621.25 23.90 54514.68 88888.00 2016-01-19 14:56:50.875 019 12621.25 23.88 54514.70 88888.00 2016-01-19 14:56:51.000 019 12621.27 23.85 54514.70 88888.00 2016-01-19 14:56:51.125 019 12621.27 23.82 54514.70 88888.00 2016-01-19 14:56:51.250 019 12621.23 23.82 54514.72 88888.00 2016-01-19 14:56:51.375 019 12621.17 23.85 54514.72 88888.00 2016-01-19 14:56:51.500 019 12621.25 23.88 54514.72 88888.00 2016-01-19 14:56:51.625 019 12621.27 23.85 54514.72 88888.00 2016-01-19 14:56:51.750 019 12621.27 23.88 54514.72 88888.00 2016-01-19 14:56:51.875 019 12621.27 23.80 54514.72 88888.00 2016-01-19 14:56:52.000 019 12621.25 23.80 54514.70 88888.00 2016-01-19 14:56:52.125 019 12621.27 23.82 54514.70 88888.00 2016-01-19 14:56:52.250 019 12621.30 23.77 54514.70 88888.00 2016-01-19 14:56:52.375 019 12621.30 23.82 54514.70 88888.00 2016-01-19 14:56:52.500 019 12621.20 23.82 54514.72 88888.00 2016-01-19 14:56:52.625 019 12621.17 23.77 54514.72 88888.00 2016-01-19 14:56:52.750 019 12621.25 23.77 54514.70 88888.00 2016-01-19 14:56:52.875 019 12621.27 23.80 54514.70 88888.00 2016-01-19 14:56:53.000 019 12621.33 23.80 54514.68 88888.00 2016-01-19 14:56:53.125 019 12621.27 23.77 54514.70 88888.00 2016-01-19 14:56:53.250 019 12621.20 23.73 54514.72 88888.00 2016-01-19 14:56:53.375 019 12621.25 23.70 54514.65 88888.00 2016-01-19 14:56:53.500 019 12621.25 23.73 54514.68 88888.00 2016-01-19 14:56:53.625 019 12621.25 23.77 54514.70 88888.00 2016-01-19 14:56:53.750 019 12621.15 23.75 54514.68 88888.00 2016-01-19 14:56:53.875 019 12621.12 23.73 54514.65 88888.00 2016-01-19 14:56:54.000 019 12621.17 23.73 54514.70 88888.00 2016-01-19 14:56:54.125 019 12621.17 23.75 54514.72 88888.00 2016-01-19 14:56:54.250 019 12621.10 23.73 54514.70 88888.00 2016-01-19 14:56:54.375 019 12621.10 23.73 54514.70 88888.00 2016-01-19 14:56:54.500 019 12621.15 23.73 54514.68 88888.00 2016-01-19 14:56:54.625 019 12621.23 23.75 54514.70 88888.00 2016-01-19 14:56:54.750 019 12621.20 23.73 54514.70 88888.00 2016-01-19 14:56:54.875 019 12621.20 23.68 54514.70 88888.00 2016-01-19 14:56:55.000 019 12621.25 23.70 54514.68 88888.00 2016-01-19 14:56:55.125 019 12621.30 23.75 54514.70 88888.00 2016-01-19 14:56:55.250 019 12621.25 23.73 54514.72 88888.00 2016-01-19 14:56:55.375 019 12621.27 23.70 54514.72 88888.00 2016-01-19 14:56:55.500 019 12621.25 23.68 54514.70 88888.00 2016-01-19 14:56:55.625 019 12621.20 23.70 54514.72 88888.00 2016-01-19 14:56:55.750 019 12621.23 23.70 54514.72 88888.00 2016-01-19 14:56:55.875 019 12621.20 23.70 54514.72 88888.00 2016-01-19 14:56:56.000 019 12621.17 23.68 54514.70 88888.00 2016-01-19 14:56:56.125 019 12621.17 23.68 54514.65 88888.00 2016-01-19 14:56:56.250 019 12621.12 23.65 54514.68 88888.00 2016-01-19 14:56:56.375 019 12621.12 23.65 54514.65 88888.00 2016-01-19 14:56:56.500 019 12621.17 23.65 54514.65 88888.00 2016-01-19 14:56:56.625 019 12621.20 23.65 54514.70 88888.00 2016-01-19 14:56:56.750 019 12621.17 23.62 54514.68 88888.00 2016-01-19 14:56:56.875 019 12621.10 23.65 54514.68 88888.00 2016-01-19 14:56:57.000 019 12621.12 23.65 54514.68 88888.00 2016-01-19 14:56:57.125 019 12621.17 23.65 54514.70 88888.00 2016-01-19 14:56:57.250 019 12621.17 23.68 54514.72 88888.00 2016-01-19 14:56:57.375 019 12621.20 23.70 54514.72 88888.00 2016-01-19 14:56:57.500 019 12621.25 23.70 54514.72 88888.00 2016-01-19 14:56:57.625 019 12621.23 23.70 54514.70 88888.00 2016-01-19 14:56:57.750 019 12621.17 23.65 54514.65 88888.00 2016-01-19 14:56:57.875 019 12621.15 23.65 54514.65 88888.00 2016-01-19 14:56:58.000 019 12621.12 23.65 54514.65 88888.00 2016-01-19 14:56:58.125 019 12621.20 23.60 54514.70 88888.00 2016-01-19 14:56:58.250 019 12621.12 23.62 54514.70 88888.00 2016-01-19 14:56:58.375 019 12621.20 23.62 54514.70 88888.00 2016-01-19 14:56:58.500 019 12621.20 23.60 54514.68 88888.00 2016-01-19 14:56:58.625 019 12621.15 23.62 54514.68 88888.00 2016-01-19 14:56:58.750 019 12621.15 23.60 54514.65 88888.00 2016-01-19 14:56:58.875 019 12621.15 23.62 54514.68 88888.00 2016-01-19 14:56:59.000 019 12621.20 23.62 54514.65 88888.00 2016-01-19 14:56:59.125 019 12621.17 23.60 54514.68 88888.00 2016-01-19 14:56:59.250 019 12621.08 23.60 54514.70 88888.00 2016-01-19 14:56:59.375 019 12621.12 23.65 54514.72 88888.00 2016-01-19 14:56:59.500 019 12621.05 23.65 54514.72 88888.00 2016-01-19 14:56:59.625 019 12620.95 23.65 54514.70 88888.00 2016-01-19 14:56:59.750 019 12620.95 23.62 54514.68 88888.00 2016-01-19 14:56:59.875 019 12621.00 23.60 54514.72 88888.00 2016-01-19 14:57:00.000 019 12621.02 23.55 54514.70 88888.00 2016-01-19 14:57:00.125 019 12621.08 23.60 54514.68 88888.00 2016-01-19 14:57:00.250 019 12621.05 23.60 54514.65 88888.00 2016-01-19 14:57:00.375 019 12621.02 23.62 54514.68 88888.00 2016-01-19 14:57:00.500 019 12621.02 23.60 54514.68 88888.00 2016-01-19 14:57:00.625 019 12621.02 23.62 54514.68 88888.00 2016-01-19 14:57:00.750 019 12620.98 23.62 54514.68 88888.00 2016-01-19 14:57:00.875 019 12621.00 23.57 54514.68 88888.00 2016-01-19 14:57:01.000 019 12621.00 23.60 54514.68 88888.00 2016-01-19 14:57:01.125 019 12621.00 23.65 54514.68 88888.00 2016-01-19 14:57:01.250 019 12621.02 23.62 54514.70 88888.00 2016-01-19 14:57:01.375 019 12621.12 23.60 54514.68 88888.00 2016-01-19 14:57:01.500 019 12621.08 23.60 54514.70 88888.00 2016-01-19 14:57:01.625 019 12621.05 23.57 54514.72 88888.00 2016-01-19 14:57:01.750 019 12621.00 23.60 54514.72 88888.00 2016-01-19 14:57:01.875 019 12621.00 23.60 54514.70 88888.00 2016-01-19 14:57:02.000 019 12621.00 23.57 54514.68 88888.00 2016-01-19 14:57:02.125 019 12621.10 23.57 54514.68 88888.00 2016-01-19 14:57:02.250 019 12621.02 23.57 54514.70 88888.00 2016-01-19 14:57:02.375 019 12621.05 23.57 54514.68 88888.00 2016-01-19 14:57:02.500 019 12621.08 23.60 54514.70 88888.00 2016-01-19 14:57:02.625 019 12621.10 23.60 54514.72 88888.00 2016-01-19 14:57:02.750 019 12621.15 23.57 54514.70 88888.00 2016-01-19 14:57:02.875 019 12621.17 23.60 54514.68 88888.00 2016-01-19 14:57:03.000 019 12621.15 23.57 54514.68 88888.00 2016-01-19 14:57:03.125 019 12621.05 23.60 54514.70 88888.00 2016-01-19 14:57:03.250 019 12621.00 23.60 54514.72 88888.00 2016-01-19 14:57:03.375 019 12621.00 23.57 54514.68 88888.00 2016-01-19 14:57:03.500 019 12621.05 23.57 54514.68 88888.00 2016-01-19 14:57:03.625 019 12621.05 23.57 54514.70 88888.00 2016-01-19 14:57:03.750 019 12621.08 23.60 54514.72 88888.00 2016-01-19 14:57:03.875 019 12621.00 23.62 54514.72 88888.00 2016-01-19 14:57:04.000 019 12621.00 23.60 54514.68 88888.00 2016-01-19 14:57:04.125 019 12621.02 23.57 54514.72 88888.00 2016-01-19 14:57:04.250 019 12621.08 23.57 54514.70 88888.00 2016-01-19 14:57:04.375 019 12621.02 23.57 54514.68 88888.00 2016-01-19 14:57:04.500 019 12621.05 23.55 54514.65 88888.00 2016-01-19 14:57:04.625 019 12621.10 23.57 54514.65 88888.00 2016-01-19 14:57:04.750 019 12621.17 23.60 54514.70 88888.00 2016-01-19 14:57:04.875 019 12621.15 23.60 54514.72 88888.00 2016-01-19 14:57:05.000 019 12621.02 23.57 54514.70 88888.00 2016-01-19 14:57:05.125 019 12621.08 23.60 54514.70 88888.00 2016-01-19 14:57:05.250 019 12621.12 23.57 54514.70 88888.00 2016-01-19 14:57:05.375 019 12621.08 23.52 54514.68 88888.00 2016-01-19 14:57:05.500 019 12621.00 23.52 54514.68 88888.00 2016-01-19 14:57:05.625 019 12620.98 23.55 54514.70 88888.00 2016-01-19 14:57:05.750 019 12620.98 23.52 54514.70 88888.00 2016-01-19 14:57:05.875 019 12621.02 23.52 54514.70 88888.00 2016-01-19 14:57:06.000 019 12621.02 23.52 54514.68 88888.00 2016-01-19 14:57:06.125 019 12620.98 23.50 54514.68 88888.00 2016-01-19 14:57:06.250 019 12620.95 23.52 54514.70 88888.00 2016-01-19 14:57:06.375 019 12620.98 23.52 54514.70 88888.00 2016-01-19 14:57:06.500 019 12621.00 23.57 54514.68 88888.00 2016-01-19 14:57:06.625 019 12621.02 23.55 54514.70 88888.00 2016-01-19 14:57:06.750 019 12621.05 23.55 54514.70 88888.00 2016-01-19 14:57:06.875 019 12621.02 23.52 54514.72 88888.00 2016-01-19 14:57:07.000 019 12621.02 23.50 54514.68 88888.00 2016-01-19 14:57:07.125 019 12621.05 23.50 54514.70 88888.00 2016-01-19 14:57:07.250 019 12621.05 23.52 54514.68 88888.00 2016-01-19 14:57:07.375 019 12621.12 23.50 54514.68 88888.00 2016-01-19 14:57:07.500 019 12621.15 23.50 54514.70 88888.00 2016-01-19 14:57:07.625 019 12621.12 23.48 54514.70 88888.00 2016-01-19 14:57:07.750 019 12621.10 23.50 54514.70 88888.00 2016-01-19 14:57:07.875 019 12621.02 23.52 54514.70 88888.00 2016-01-19 14:57:08.000 019 12620.98 23.52 54514.68 88888.00 2016-01-19 14:57:08.125 019 12620.98 23.52 54514.70 88888.00 2016-01-19 14:57:08.250 019 12620.98 23.52 54514.68 88888.00 2016-01-19 14:57:08.375 019 12620.98 23.50 54514.68 88888.00 2016-01-19 14:57:08.500 019 12621.00 23.50 54514.65 88888.00 2016-01-19 14:57:08.625 019 12621.02 23.50 54514.68 88888.00 2016-01-19 14:57:08.750 019 12621.05 23.52 54514.70 88888.00 2016-01-19 14:57:08.875 019 12621.02 23.50 54514.68 88888.00 2016-01-19 14:57:09.000 019 12621.05 23.48 54514.68 88888.00 2016-01-19 14:57:09.125 019 12621.02 23.45 54514.70 88888.00 2016-01-19 14:57:09.250 019 12621.00 23.52 54514.72 88888.00 2016-01-19 14:57:09.375 019 12621.05 23.50 54514.70 88888.00 2016-01-19 14:57:09.500 019 12621.05 23.45 54514.68 88888.00 2016-01-19 14:57:09.625 019 12621.02 23.48 54514.70 88888.00 2016-01-19 14:57:09.750 019 12621.02 23.45 54514.70 88888.00 2016-01-19 14:57:09.875 019 12621.08 23.45 54514.70 88888.00 2016-01-19 14:57:10.000 019 12621.00 23.48 54514.68 88888.00 2016-01-19 14:57:10.125 019 12621.00 23.50 54514.65 88888.00 2016-01-19 14:57:10.250 019 12621.05 23.48 54514.62 88888.00 2016-01-19 14:57:10.375 019 12621.08 23.45 54514.65 88888.00 2016-01-19 14:57:10.500 019 12621.15 23.43 54514.65 88888.00 2016-01-19 14:57:10.625 019 12621.15 23.43 54514.65 88888.00 2016-01-19 14:57:10.750 019 12621.12 23.45 54514.65 88888.00 2016-01-19 14:57:10.875 019 12621.12 23.45 54514.65 88888.00 2016-01-19 14:57:11.000 019 12621.08 23.48 54514.65 88888.00 2016-01-19 14:57:11.125 019 12621.08 23.48 54514.65 88888.00 2016-01-19 14:57:11.250 019 12621.05 23.48 54514.68 88888.00 2016-01-19 14:57:11.375 019 12620.98 23.45 54514.65 88888.00 2016-01-19 14:57:11.500 019 12620.95 23.48 54514.68 88888.00 2016-01-19 14:57:11.625 019 12620.95 23.48 54514.65 88888.00 2016-01-19 14:57:11.750 019 12620.95 23.48 54514.65 88888.00 2016-01-19 14:57:11.875 019 12621.02 23.48 54514.65 88888.00 2016-01-19 14:57:12.000 019 12621.02 23.45 54514.62 88888.00 2016-01-19 14:57:12.125 019 12621.00 23.45 54514.65 88888.00 2016-01-19 14:57:12.250 019 12620.95 23.43 54514.68 88888.00 2016-01-19 14:57:12.375 019 12620.98 23.45 54514.65 88888.00 2016-01-19 14:57:12.500 019 12620.95 23.43 54514.68 88888.00 2016-01-19 14:57:12.625 019 12620.92 23.40 54514.65 88888.00 2016-01-19 14:57:12.750 019 12620.90 23.43 54514.65 88888.00 2016-01-19 14:57:12.875 019 12620.90 23.43 54514.68 88888.00 2016-01-19 14:57:13.000 019 12620.90 23.40 54514.65 88888.00 2016-01-19 14:57:13.125 019 12620.90 23.43 54514.68 88888.00 2016-01-19 14:57:13.250 019 12620.92 23.43 54514.68 88888.00 2016-01-19 14:57:13.375 019 12620.95 23.43 54514.65 88888.00 2016-01-19 14:57:13.500 019 12620.98 23.43 54514.65 88888.00 2016-01-19 14:57:13.625 019 12621.02 23.43 54514.68 88888.00 2016-01-19 14:57:13.750 019 12621.02 23.40 54514.68 88888.00 2016-01-19 14:57:13.875 019 12620.98 23.40 54514.65 88888.00 2016-01-19 14:57:14.000 019 12620.92 23.40 54514.65 88888.00 2016-01-19 14:57:14.125 019 12620.90 23.40 54514.70 88888.00 2016-01-19 14:57:14.250 019 12620.88 23.43 54514.65 88888.00 2016-01-19 14:57:14.375 019 12620.92 23.43 54514.65 88888.00 2016-01-19 14:57:14.500 019 12620.90 23.40 54514.65 88888.00 2016-01-19 14:57:14.625 019 12620.88 23.43 54514.65 88888.00 2016-01-19 14:57:14.750 019 12620.88 23.40 54514.68 88888.00 2016-01-19 14:57:14.875 019 12620.88 23.40 54514.65 88888.00 2016-01-19 14:57:15.000 019 12620.95 23.43 54514.65 88888.00 2016-01-19 14:57:15.125 019 12620.92 23.40 54514.68 88888.00 2016-01-19 14:57:15.250 019 12620.83 23.40 54514.65 88888.00 2016-01-19 14:57:15.375 019 12620.80 23.43 54514.65 88888.00 2016-01-19 14:57:15.500 019 12620.77 23.40 54514.68 88888.00 2016-01-19 14:57:15.625 019 12620.83 23.43 54514.68 88888.00 2016-01-19 14:57:15.750 019 12620.85 23.38 54514.65 88888.00 2016-01-19 14:57:15.875 019 12620.90 23.35 54514.65 88888.00 2016-01-19 14:57:16.000 019 12620.92 23.35 54514.65 88888.00 2016-01-19 14:57:16.125 019 12620.92 23.35 54514.70 88888.00 2016-01-19 14:57:16.250 019 12620.88 23.35 54514.70 88888.00 2016-01-19 14:57:16.375 019 12620.92 23.40 54514.70 88888.00 2016-01-19 14:57:16.500 019 12620.92 23.38 54514.70 88888.00 2016-01-19 14:57:16.625 019 12620.92 23.38 54514.70 88888.00 2016-01-19 14:57:16.750 019 12620.90 23.38 54514.65 88888.00 2016-01-19 14:57:16.875 019 12620.90 23.38 54514.68 88888.00 2016-01-19 14:57:17.000 019 12620.92 23.35 54514.68 88888.00 2016-01-19 14:57:17.125 019 12620.88 23.35 54514.70 88888.00 2016-01-19 14:57:17.250 019 12620.80 23.38 54514.70 88888.00 2016-01-19 14:57:17.375 019 12620.83 23.40 54514.68 88888.00 2016-01-19 14:57:17.500 019 12620.83 23.43 54514.68 88888.00 2016-01-19 14:57:17.625 019 12620.88 23.35 54514.70 88888.00 2016-01-19 14:57:17.750 019 12620.95 23.40 54514.68 88888.00 2016-01-19 14:57:17.875 019 12620.90 23.40 54514.68 88888.00 2016-01-19 14:57:18.000 019 12620.85 23.40 54514.68 88888.00 2016-01-19 14:57:18.125 019 12620.83 23.38 54514.68 88888.00 2016-01-19 14:57:18.250 019 12620.85 23.38 54514.68 88888.00 2016-01-19 14:57:18.375 019 12620.88 23.40 54514.68 88888.00 2016-01-19 14:57:18.500 019 12620.83 23.43 54514.68 88888.00 2016-01-19 14:57:18.625 019 12620.83 23.43 54514.68 88888.00 2016-01-19 14:57:18.750 019 12620.85 23.38 54514.62 88888.00 2016-01-19 14:57:18.875 019 12620.85 23.38 54514.62 88888.00 2016-01-19 14:57:19.000 019 12620.90 23.40 54514.62 88888.00 2016-01-19 14:57:19.125 019 12620.92 23.43 54514.65 88888.00 2016-01-19 14:57:19.250 019 12620.88 23.40 54514.65 88888.00 2016-01-19 14:57:19.375 019 12620.85 23.38 54514.68 88888.00 2016-01-19 14:57:19.500 019 12620.83 23.38 54514.65 88888.00 2016-01-19 14:57:19.625 019 12620.80 23.38 54514.65 88888.00 2016-01-19 14:57:19.750 019 12620.85 23.43 54514.65 88888.00 2016-01-19 14:57:19.875 019 12620.90 23.38 54514.60 88888.00 2016-01-19 14:57:20.000 019 12620.90 23.38 54514.65 88888.00 2016-01-19 14:57:20.125 019 12620.85 23.38 54514.68 88888.00 2016-01-19 14:57:20.250 019 12620.83 23.40 54514.70 88888.00 2016-01-19 14:57:20.375 019 12620.85 23.40 54514.65 88888.00 2016-01-19 14:57:20.500 019 12620.85 23.40 54514.68 88888.00 2016-01-19 14:57:20.625 019 12620.85 23.40 54514.68 88888.00 2016-01-19 14:57:20.750 019 12620.80 23.43 54514.72 88888.00 2016-01-19 14:57:20.875 019 12620.77 23.43 54514.72 88888.00 2016-01-19 14:57:21.000 019 12620.77 23.45 54514.68 88888.00 2016-01-19 14:57:21.125 019 12620.80 23.43 54514.68 88888.00 2016-01-19 14:57:21.250 019 12620.80 23.38 54514.62 88888.00 2016-01-19 14:57:21.375 019 12620.80 23.38 54514.65 88888.00 2016-01-19 14:57:21.500 019 12620.77 23.40 54514.65 88888.00 2016-01-19 14:57:21.625 019 12620.77 23.40 54514.65 88888.00 2016-01-19 14:57:21.750 019 12620.73 23.40 54514.65 88888.00 2016-01-19 14:57:21.875 019 12620.62 23.40 54514.65 88888.00 2016-01-19 14:57:22.000 019 12620.58 23.38 54514.62 88888.00 2016-01-19 14:57:22.125 019 12620.62 23.38 54514.62 88888.00 2016-01-19 14:57:22.250 019 12620.77 23.38 54514.62 88888.00 2016-01-19 14:57:22.375 019 12620.83 23.40 54514.65 88888.00 2016-01-19 14:57:22.500 019 12620.80 23.40 54514.65 88888.00 2016-01-19 14:57:22.625 019 12620.80 23.38 54514.65 88888.00 2016-01-19 14:57:22.750 019 12620.80 23.38 54514.65 88888.00 2016-01-19 14:57:22.875 019 12620.80 23.40 54514.65 88888.00 2016-01-19 14:57:23.000 019 12620.80 23.38 54514.62 88888.00 2016-01-19 14:57:23.125 019 12620.83 23.35 54514.65 88888.00 2016-01-19 14:57:23.250 019 12620.80 23.35 54514.65 88888.00 2016-01-19 14:57:23.375 019 12620.83 23.40 54514.65 88888.00 2016-01-19 14:57:23.500 019 12620.83 23.40 54514.65 88888.00 2016-01-19 14:57:23.625 019 12620.83 23.40 54514.62 88888.00 2016-01-19 14:57:23.750 019 12620.80 23.38 54514.62 88888.00 2016-01-19 14:57:23.875 019 12620.80 23.35 54514.65 88888.00 2016-01-19 14:57:24.000 019 12620.77 23.38 54514.65 88888.00 2016-01-19 14:57:24.125 019 12620.77 23.40 54514.65 88888.00 2016-01-19 14:57:24.250 019 12620.75 23.35 54514.65 88888.00 2016-01-19 14:57:24.375 019 12620.80 23.35 54514.68 88888.00 2016-01-19 14:57:24.500 019 12620.77 23.40 54514.68 88888.00 2016-01-19 14:57:24.625 019 12620.75 23.43 54514.68 88888.00 2016-01-19 14:57:24.750 019 12620.77 23.40 54514.68 88888.00 2016-01-19 14:57:24.875 019 12620.80 23.43 54514.65 88888.00 2016-01-19 14:57:25.000 019 12620.80 23.40 54514.60 88888.00 2016-01-19 14:57:25.125 019 12620.83 23.38 54514.62 88888.00 2016-01-19 14:57:25.250 019 12620.80 23.43 54514.65 88888.00 2016-01-19 14:57:25.375 019 12620.80 23.43 54514.68 88888.00 2016-01-19 14:57:25.500 019 12620.75 23.43 54514.68 88888.00 2016-01-19 14:57:25.625 019 12620.73 23.43 54514.68 88888.00 2016-01-19 14:57:25.750 019 12620.75 23.43 54514.62 88888.00 2016-01-19 14:57:25.875 019 12620.75 23.38 54514.62 88888.00 2016-01-19 14:57:26.000 019 12620.70 23.38 54514.62 88888.00 2016-01-19 14:57:26.125 019 12620.62 23.43 54514.65 88888.00 2016-01-19 14:57:26.250 019 12620.62 23.38 54514.65 88888.00 2016-01-19 14:57:26.375 019 12620.62 23.40 54514.62 88888.00 2016-01-19 14:57:26.500 019 12620.70 23.43 54514.62 88888.00 2016-01-19 14:57:26.625 019 12620.73 23.38 54514.62 88888.00 2016-01-19 14:57:26.750 019 12620.67 23.40 54514.62 88888.00 2016-01-19 14:57:26.875 019 12620.67 23.43 54514.65 88888.00 2016-01-19 14:57:27.000 019 12620.70 23.45 54514.62 88888.00 2016-01-19 14:57:27.125 019 12620.62 23.45 54514.62 88888.00 2016-01-19 14:57:27.250 019 12620.52 23.43 54514.65 88888.00 2016-01-19 14:57:27.375 019 12620.62 23.43 54514.65 88888.00 2016-01-19 14:57:27.500 019 12620.70 23.45 54514.65 88888.00 2016-01-19 14:57:27.625 019 12620.67 23.40 54514.65 88888.00 2016-01-19 14:57:27.750 019 12620.67 23.43 54514.65 88888.00 2016-01-19 14:57:27.875 019 12620.70 23.43 54514.68 88888.00 2016-01-19 14:57:28.000 019 12620.75 23.43 54514.65 88888.00 2016-01-19 14:57:28.125 019 12620.65 23.40 54514.65 88888.00 2016-01-19 14:57:28.250 019 12620.58 23.43 54514.68 88888.00 2016-01-19 14:57:28.375 019 12620.62 23.43 54514.68 88888.00 2016-01-19 14:57:28.500 019 12620.58 23.43 54514.65 88888.00 2016-01-19 14:57:28.625 019 12620.58 23.40 54514.65 88888.00 2016-01-19 14:57:28.750 019 12620.58 23.40 54514.68 88888.00 2016-01-19 14:57:28.875 019 12620.58 23.43 54514.62 88888.00 2016-01-19 14:57:29.000 019 12620.60 23.45 54514.65 88888.00 2016-01-19 14:57:29.125 019 12620.62 23.43 54514.68 88888.00 2016-01-19 14:57:29.250 019 12620.58 23.40 54514.68 88888.00 2016-01-19 14:57:29.375 019 12620.58 23.38 54514.62 88888.00 2016-01-19 14:57:29.500 019 12620.60 23.40 54514.57 88888.00 2016-01-19 14:57:29.625 019 12620.60 23.43 54514.60 88888.00 2016-01-19 14:57:29.750 019 12620.55 23.40 54514.62 88888.00 2016-01-19 14:57:29.875 019 12620.55 23.38 54514.62 88888.00 2016-01-19 14:57:30.000 019 12620.55 23.38 54514.60 88888.00 2016-01-19 14:57:30.125 019 12620.55 23.43 54514.62 88888.00 2016-01-19 14:57:30.250 019 12620.60 23.40 54514.57 88888.00 2016-01-19 14:57:30.375 019 12620.55 23.38 54514.57 88888.00 2016-01-19 14:57:30.500 019 12620.50 23.43 54514.60 88888.00 2016-01-19 14:57:30.625 019 12620.50 23.43 54514.62 88888.00 2016-01-19 14:57:30.750 019 12620.50 23.43 54514.60 88888.00 2016-01-19 14:57:30.875 019 12620.55 23.38 54514.57 88888.00 2016-01-19 14:57:31.000 019 12620.58 23.38 54514.60 88888.00 2016-01-19 14:57:31.125 019 12620.52 23.40 54514.62 88888.00 2016-01-19 14:57:31.250 019 12620.52 23.40 54514.65 88888.00 2016-01-19 14:57:31.375 019 12620.55 23.43 54514.62 88888.00 2016-01-19 14:57:31.500 019 12620.55 23.45 54514.60 88888.00 2016-01-19 14:57:31.625 019 12620.50 23.45 54514.65 88888.00 2016-01-19 14:57:31.750 019 12620.52 23.45 54514.60 88888.00 2016-01-19 14:57:31.875 019 12620.50 23.45 54514.62 88888.00 2016-01-19 14:57:32.000 019 12620.45 23.45 54514.60 88888.00 2016-01-19 14:57:32.125 019 12620.45 23.43 54514.62 88888.00 2016-01-19 14:57:32.250 019 12620.52 23.43 54514.57 88888.00 2016-01-19 14:57:32.375 019 12620.52 23.48 54514.60 88888.00 2016-01-19 14:57:32.500 019 12620.50 23.48 54514.62 88888.00 2016-01-19 14:57:32.625 019 12620.45 23.48 54514.62 88888.00 2016-01-19 14:57:32.750 019 12620.48 23.48 54514.60 88888.00 2016-01-19 14:57:32.875 019 12620.50 23.48 54514.62 88888.00 2016-01-19 14:57:33.000 019 12620.50 23.48 54514.60 88888.00 2016-01-19 14:57:33.125 019 12620.52 23.48 54514.62 88888.00 2016-01-19 14:57:33.250 019 12620.50 23.48 54514.60 88888.00 2016-01-19 14:57:33.375 019 12620.42 23.48 54514.57 88888.00 2016-01-19 14:57:33.500 019 12620.42 23.50 54514.57 88888.00 2016-01-19 14:57:33.625 019 12620.42 23.50 54514.57 88888.00 2016-01-19 14:57:33.750 019 12620.38 23.50 54514.60 88888.00 2016-01-19 14:57:33.875 019 12620.40 23.50 54514.60 88888.00 2016-01-19 14:57:34.000 019 12620.45 23.48 54514.57 88888.00 2016-01-19 14:57:34.125 019 12620.50 23.48 54514.60 88888.00 2016-01-19 14:57:34.250 019 12620.42 23.45 54514.60 88888.00 2016-01-19 14:57:34.375 019 12620.40 23.45 54514.60 88888.00 2016-01-19 14:57:34.500 019 12620.42 23.45 54514.62 88888.00 2016-01-19 14:57:34.625 019 12620.48 23.48 54514.60 88888.00 2016-01-19 14:57:34.750 019 12620.45 23.48 54514.60 88888.00 2016-01-19 14:57:34.875 019 12620.42 23.50 54514.60 88888.00 2016-01-19 14:57:35.000 019 12620.38 23.50 54514.60 88888.00 2016-01-19 14:57:35.125 019 12620.40 23.50 54514.57 88888.00 2016-01-19 14:57:35.250 019 12620.40 23.45 54514.57 88888.00 2016-01-19 14:57:35.375 019 12620.35 23.48 54514.57 88888.00 2016-01-19 14:57:35.500 019 12620.33 23.48 54514.57 88888.00 2016-01-19 14:57:35.625 019 12620.35 23.50 54514.57 88888.00 2016-01-19 14:57:35.750 019 12620.40 23.50 54514.57 88888.00 2016-01-19 14:57:35.875 019 12620.38 23.50 54514.62 88888.00 2016-01-19 14:57:36.000 019 12620.40 23.52 54514.60 88888.00 2016-01-19 14:57:36.125 019 12620.33 23.50 54514.62 88888.00 2016-01-19 14:57:36.250 019 12620.33 23.52 54514.60 88888.00 2016-01-19 14:57:36.375 019 12620.35 23.50 54514.62 88888.00 2016-01-19 14:57:36.500 019 12620.30 23.48 54514.60 88888.00 2016-01-19 14:57:36.625 019 12620.33 23.48 54514.57 88888.00 2016-01-19 14:57:36.750 019 12620.33 23.50 54514.57 88888.00 2016-01-19 14:57:36.875 019 12620.35 23.50 54514.57 88888.00 2016-01-19 14:57:37.000 019 12620.30 23.48 54514.57 88888.00 2016-01-19 14:57:37.125 019 12620.30 23.50 54514.57 88888.00 2016-01-19 14:57:37.250 019 12620.25 23.45 54514.60 88888.00 2016-01-19 14:57:37.375 019 12620.30 23.48 54514.60 88888.00 2016-01-19 14:57:37.500 019 12620.35 23.48 54514.60 88888.00 2016-01-19 14:57:37.625 019 12620.38 23.48 54514.57 88888.00 2016-01-19 14:57:37.750 019 12620.38 23.48 54514.60 88888.00 2016-01-19 14:57:37.875 019 12620.35 23.48 54514.62 88888.00 2016-01-19 14:57:38.000 019 12620.27 23.48 54514.60 88888.00 2016-01-19 14:57:38.125 019 12620.20 23.50 54514.60 88888.00 2016-01-19 14:57:38.250 019 12620.15 23.50 54514.65 88888.00 2016-01-19 14:57:38.375 019 12620.20 23.48 54514.65 88888.00 2016-01-19 14:57:38.500 019 12620.25 23.50 54514.62 88888.00 2016-01-19 14:57:38.625 019 12620.23 23.50 54514.60 88888.00 2016-01-19 14:57:38.750 019 12620.25 23.48 54514.60 88888.00 2016-01-19 14:57:38.875 019 12620.23 23.52 54514.60 88888.00 2016-01-19 14:57:39.000 019 12620.17 23.52 54514.57 88888.00 2016-01-19 14:57:39.125 019 12620.15 23.52 54514.62 88888.00 2016-01-19 14:57:39.250 019 12620.23 23.55 54514.62 88888.00 2016-01-19 14:57:39.375 019 12620.20 23.50 54514.62 88888.00 2016-01-19 14:57:39.500 019 12620.15 23.50 54514.62 88888.00 2016-01-19 14:57:39.625 019 12620.17 23.52 54514.62 88888.00 2016-01-19 14:57:39.750 019 12620.17 23.52 54514.62 88888.00 2016-01-19 14:57:39.875 019 12620.10 23.48 54514.62 88888.00 2016-01-19 14:57:40.000 019 12620.02 23.45 54514.60 88888.00 2016-01-19 14:57:40.125 019 12620.08 23.50 54514.60 88888.00 2016-01-19 14:57:40.250 019 12620.08 23.50 54514.60 88888.00 2016-01-19 14:57:40.375 019 12620.15 23.50 54514.60 88888.00 2016-01-19 14:57:40.500 019 12620.12 23.50 54514.60 88888.00 2016-01-19 14:57:40.625 019 12620.12 23.52 54514.62 88888.00 2016-01-19 14:57:40.750 019 12620.10 23.52 54514.62 88888.00 2016-01-19 14:57:40.875 019 12620.12 23.55 54514.62 88888.00 2016-01-19 14:57:41.000 019 12620.17 23.55 54514.60 88888.00 2016-01-19 14:57:41.125 019 12620.15 23.55 54514.60 88888.00 2016-01-19 14:57:41.250 019 12620.10 23.52 54514.60 88888.00 2016-01-19 14:57:41.375 019 12620.17 23.52 54514.60 88888.00 2016-01-19 14:57:41.500 019 12620.23 23.52 54514.60 88888.00 2016-01-19 14:57:41.625 019 12620.17 23.52 54514.57 88888.00 2016-01-19 14:57:41.750 019 12620.15 23.52 54514.55 88888.00 2016-01-19 14:57:41.875 019 12620.12 23.52 54514.60 88888.00 2016-01-19 14:57:42.000 019 12620.15 23.50 54514.60 88888.00 2016-01-19 14:57:42.125 019 12620.10 23.50 54514.62 88888.00 2016-01-19 14:57:42.250 019 12620.17 23.55 54514.62 88888.00 2016-01-19 14:57:42.375 019 12620.23 23.55 54514.60 88888.00 2016-01-19 14:57:42.500 019 12620.15 23.52 54514.55 88888.00 2016-01-19 14:57:42.625 019 12620.12 23.50 54514.55 88888.00 2016-01-19 14:57:42.750 019 12620.10 23.50 54514.57 88888.00 2016-01-19 14:57:42.875 019 12620.08 23.52 54514.60 88888.00 2016-01-19 14:57:43.000 019 12620.10 23.55 54514.62 88888.00 2016-01-19 14:57:43.125 019 12620.10 23.55 54514.62 88888.00 2016-01-19 14:57:43.250 019 12620.02 23.52 54514.65 88888.00 2016-01-19 14:57:43.375 019 12620.05 23.52 54514.60 88888.00 2016-01-19 14:57:43.500 019 12620.05 23.57 54514.60 88888.00 2016-01-19 14:57:43.625 019 12620.08 23.60 54514.60 88888.00 2016-01-19 14:57:43.750 019 12620.12 23.57 54514.60 88888.00 2016-01-19 14:57:43.875 019 12620.12 23.57 54514.60 88888.00 2016-01-19 14:57:44.000 019 12620.15 23.52 54514.57 88888.00 2016-01-19 14:57:44.125 019 12620.08 23.52 54514.60 88888.00 2016-01-19 14:57:44.250 019 12620.02 23.52 54514.60 88888.00 2016-01-19 14:57:44.375 019 12620.05 23.55 54514.62 88888.00 2016-01-19 14:57:44.500 019 12620.05 23.55 54514.60 88888.00 2016-01-19 14:57:44.625 019 12620.05 23.55 54514.60 88888.00 2016-01-19 14:57:44.750 019 12620.05 23.52 54514.57 88888.00 2016-01-19 14:57:44.875 019 12620.05 23.55 54514.57 88888.00 2016-01-19 14:57:45.000 019 12620.10 23.55 54514.60 88888.00 2016-01-19 14:57:45.125 019 12620.17 23.55 54514.57 88888.00 2016-01-19 14:57:45.250 019 12620.17 23.52 54514.60 88888.00 2016-01-19 14:57:45.375 019 12620.17 23.55 54514.60 88888.00 2016-01-19 14:57:45.500 019 12620.20 23.55 54514.60 88888.00 2016-01-19 14:57:45.625 019 12620.20 23.57 54514.57 88888.00 2016-01-19 14:57:45.750 019 12620.17 23.55 54514.55 88888.00 2016-01-19 14:57:45.875 019 12620.20 23.55 54514.57 88888.00 2016-01-19 14:57:46.000 019 12620.20 23.52 54514.57 88888.00 2016-01-19 14:57:46.125 019 12620.15 23.50 54514.55 88888.00 2016-01-19 14:57:46.250 019 12620.12 23.50 54514.55 88888.00 2016-01-19 14:57:46.375 019 12620.08 23.52 54514.57 88888.00 2016-01-19 14:57:46.500 019 12620.05 23.52 54514.55 88888.00 2016-01-19 14:57:46.625 019 12620.12 23.48 54514.53 88888.00 2016-01-19 14:57:46.750 019 12620.15 23.48 54514.53 88888.00 2016-01-19 14:57:46.875 019 12620.10 23.50 54514.55 88888.00 2016-01-19 14:57:47.000 019 12620.17 23.50 54514.55 88888.00 2016-01-19 14:57:47.125 019 12620.23 23.48 54514.55 88888.00 2016-01-19 14:57:47.250 019 12620.20 23.50 54514.55 88888.00 2016-01-19 14:57:47.375 019 12620.15 23.52 54514.55 88888.00 2016-01-19 14:57:47.500 019 12620.10 23.55 54514.57 88888.00 2016-01-19 14:57:47.625 019 12620.12 23.55 54514.57 88888.00 2016-01-19 14:57:47.750 019 12620.15 23.52 54514.53 88888.00 2016-01-19 14:57:47.875 019 12620.12 23.50 54514.55 88888.00 2016-01-19 14:57:48.000 019 12620.12 23.55 54514.55 88888.00 2016-01-19 14:57:48.125 019 12620.12 23.55 54514.57 88888.00 2016-01-19 14:57:48.250 019 12620.12 23.57 54514.55 88888.00 2016-01-19 14:57:48.375 019 12620.15 23.55 54514.55 88888.00 2016-01-19 14:57:48.500 019 12620.20 23.52 54514.53 88888.00 2016-01-19 14:57:48.625 019 12620.12 23.52 54514.55 88888.00 2016-01-19 14:57:48.750 019 12620.12 23.52 54514.55 88888.00 2016-01-19 14:57:48.875 019 12620.20 23.52 54514.53 88888.00 2016-01-19 14:57:49.000 019 12620.27 23.52 54514.53 88888.00 2016-01-19 14:57:49.125 019 12620.30 23.52 54514.53 88888.00 2016-01-19 14:57:49.250 019 12620.23 23.52 54514.55 88888.00 2016-01-19 14:57:49.375 019 12620.23 23.52 54514.57 88888.00 2016-01-19 14:57:49.500 019 12620.15 23.50 54514.53 88888.00 2016-01-19 14:57:49.625 019 12620.12 23.50 54514.53 88888.00 2016-01-19 14:57:49.750 019 12620.12 23.50 54514.55 88888.00 2016-01-19 14:57:49.875 019 12620.20 23.50 54514.53 88888.00 2016-01-19 14:57:50.000 019 12620.17 23.48 54514.50 88888.00 2016-01-19 14:57:50.125 019 12620.12 23.48 54514.53 88888.00 2016-01-19 14:57:50.250 019 12620.12 23.45 54514.53 88888.00 2016-01-19 14:57:50.375 019 12620.17 23.45 54514.47 88888.00 2016-01-19 14:57:50.500 019 12620.25 23.48 54514.50 88888.00 2016-01-19 14:57:50.625 019 12620.27 23.48 54514.47 88888.00 2016-01-19 14:57:50.750 019 12620.17 23.48 54514.47 88888.00 2016-01-19 14:57:50.875 019 12620.15 23.45 54514.47 88888.00 2016-01-19 14:57:51.000 019 12620.12 23.45 54514.47 88888.00 2016-01-19 14:57:51.125 019 12620.15 23.45 54514.53 88888.00 2016-01-19 14:57:51.250 019 12620.20 23.48 54514.53 88888.00 2016-01-19 14:57:51.375 019 12620.27 23.48 54514.53 88888.00 2016-01-19 14:57:51.500 019 12620.27 23.50 54514.53 88888.00 2016-01-19 14:57:51.625 019 12620.27 23.48 54514.50 88888.00 2016-01-19 14:57:51.750 019 12620.23 23.45 54514.50 88888.00 2016-01-19 14:57:51.875 019 12620.20 23.43 54514.50 88888.00 2016-01-19 14:57:52.000 019 12620.23 23.45 54514.47 88888.00 2016-01-19 14:57:52.125 019 12620.30 23.48 54514.50 88888.00 2016-01-19 14:57:52.250 019 12620.25 23.48 54514.50 88888.00 2016-01-19 14:57:52.375 019 12620.25 23.48 54514.50 88888.00 2016-01-19 14:57:52.500 019 12620.27 23.48 54514.53 88888.00 2016-01-19 14:57:52.625 019 12620.25 23.52 54514.50 88888.00 2016-01-19 14:57:52.750 019 12620.25 23.55 54514.53 88888.00 2016-01-19 14:57:52.875 019 12620.30 23.50 54514.53 88888.00 2016-01-19 14:57:53.000 019 12620.27 23.45 54514.53 88888.00 2016-01-19 14:57:53.125 019 12620.23 23.45 54514.53 88888.00 2016-01-19 14:57:53.250 019 12620.17 23.45 54514.53 88888.00 2016-01-19 14:57:53.375 019 12620.17 23.50 54514.50 88888.00 2016-01-19 14:57:53.500 019 12620.20 23.48 54514.50 88888.00 2016-01-19 14:57:53.625 019 12620.23 23.45 54514.47 88888.00 2016-01-19 14:57:53.750 019 12620.23 23.48 54514.50 88888.00 2016-01-19 14:57:53.875 019 12620.23 23.50 54514.47 88888.00 2016-01-19 14:57:54.000 019 12620.27 23.48 54514.47 88888.00 2016-01-19 14:57:54.125 019 12620.33 23.45 54514.47 88888.00 2016-01-19 14:57:54.250 019 12620.33 23.48 54514.50 88888.00 2016-01-19 14:57:54.375 019 12620.25 23.52 54514.47 88888.00 2016-01-19 14:57:54.500 019 12620.23 23.52 54514.50 88888.00 2016-01-19 14:57:54.625 019 12620.25 23.50 54514.50 88888.00 2016-01-19 14:57:54.750 019 12620.27 23.50 54514.53 88888.00 2016-01-19 14:57:54.875 019 12620.30 23.50 54514.50 88888.00 2016-01-19 14:57:55.000 019 12620.33 23.50 54514.50 88888.00 2016-01-19 14:57:55.125 019 12620.30 23.50 54514.50 88888.00 2016-01-19 14:57:55.250 019 12620.23 23.50 54514.50 88888.00 2016-01-19 14:57:55.375 019 12620.25 23.50 54514.50 88888.00 2016-01-19 14:57:55.500 019 12620.27 23.48 54514.47 88888.00 2016-01-19 14:57:55.625 019 12620.27 23.50 54514.50 88888.00 2016-01-19 14:57:55.750 019 12620.27 23.50 54514.50 88888.00 2016-01-19 14:57:55.875 019 12620.30 23.50 54514.50 88888.00 2016-01-19 14:57:56.000 019 12620.33 23.50 54514.47 88888.00 2016-01-19 14:57:56.125 019 12620.30 23.55 54514.50 88888.00 2016-01-19 14:57:56.250 019 12620.25 23.55 54514.50 88888.00 2016-01-19 14:57:56.375 019 12620.23 23.55 54514.50 88888.00 2016-01-19 14:57:56.500 019 12620.20 23.50 54514.47 88888.00 2016-01-19 14:57:56.625 019 12620.25 23.50 54514.45 88888.00 2016-01-19 14:57:56.750 019 12620.30 23.50 54514.43 88888.00 2016-01-19 14:57:56.875 019 12620.30 23.48 54514.43 88888.00 2016-01-19 14:57:57.000 019 12620.23 23.50 54514.43 88888.00 2016-01-19 14:57:57.125 019 12620.17 23.52 54514.45 88888.00 2016-01-19 14:57:57.250 019 12620.15 23.52 54514.47 88888.00 2016-01-19 14:57:57.375 019 12620.10 23.55 54514.45 88888.00 2016-01-19 14:57:57.500 019 12620.15 23.55 54514.45 88888.00 2016-01-19 14:57:57.625 019 12620.15 23.55 54514.45 88888.00 2016-01-19 14:57:57.750 019 12620.15 23.52 54514.45 88888.00 2016-01-19 14:57:57.875 019 12620.15 23.52 54514.47 88888.00 2016-01-19 14:57:58.000 019 12620.20 23.50 54514.43 88888.00 2016-01-19 14:57:58.125 019 12620.23 23.52 54514.45 88888.00 2016-01-19 14:57:58.250 019 12620.23 23.57 54514.47 88888.00 2016-01-19 14:57:58.375 019 12620.25 23.57 54514.43 88888.00 2016-01-19 14:57:58.500 019 12620.15 23.55 54514.43 88888.00 2016-01-19 14:57:58.625 019 12620.15 23.55 54514.45 88888.00 2016-01-19 14:57:58.750 019 12620.10 23.52 54514.43 88888.00 2016-01-19 14:57:58.875 019 12620.05 23.55 54514.43 88888.00 2016-01-19 14:57:59.000 019 12620.08 23.55 54514.45 88888.00 2016-01-19 14:57:59.125 019 12620.12 23.55 54514.45 88888.00 2016-01-19 14:57:59.250 019 12620.15 23.55 54514.45 88888.00 2016-01-19 14:57:59.375 019 12620.15 23.55 54514.47 88888.00 2016-01-19 14:57:59.500 019 12620.12 23.57 54514.43 88888.00 2016-01-19 14:57:59.625 019 12620.12 23.57 54514.47 88888.00 2016-01-19 14:57:59.750 019 12620.10 23.57 54514.47 88888.00 2016-01-19 14:57:59.875 019 12620.08 23.57 54514.47 88888.00 2016-01-19 14:58:00.000 019 12620.08 23.60 54514.45 88888.00 2016-01-19 14:58:00.125 019 12620.10 23.60 54514.45 88888.00 2016-01-19 14:58:00.250 019 12620.10 23.55 54514.45 88888.00 2016-01-19 14:58:00.375 019 12620.15 23.57 54514.45 88888.00 2016-01-19 14:58:00.500 019 12620.17 23.60 54514.47 88888.00 2016-01-19 14:58:00.625 019 12620.15 23.57 54514.45 88888.00 2016-01-19 14:58:00.750 019 12620.10 23.57 54514.45 88888.00 2016-01-19 14:58:00.875 019 12620.08 23.55 54514.45 88888.00 2016-01-19 14:58:01.000 019 12620.08 23.52 54514.43 88888.00 2016-01-19 14:58:01.125 019 12620.08 23.50 54514.45 88888.00 2016-01-19 14:58:01.250 019 12620.05 23.50 54514.47 88888.00 2016-01-19 14:58:01.375 019 12620.05 23.55 54514.45 88888.00 2016-01-19 14:58:01.500 019 12620.02 23.55 54514.43 88888.00 2016-01-19 14:58:01.625 019 12620.00 23.55 54514.43 88888.00 2016-01-19 14:58:01.750 019 12620.02 23.50 54514.40 88888.00 2016-01-19 14:58:01.875 019 12620.12 23.52 54514.43 88888.00 2016-01-19 14:58:02.000 019 12620.08 23.52 54514.40 88888.00 2016-01-19 14:58:02.125 019 12620.00 23.55 54514.43 88888.00 2016-01-19 14:58:02.250 019 12620.02 23.55 54514.43 88888.00 2016-01-19 14:58:02.375 019 12620.05 23.55 54514.40 88888.00 2016-01-19 14:58:02.500 019 12620.00 23.52 54514.40 88888.00 2016-01-19 14:58:02.625 019 12620.05 23.50 54514.43 88888.00 2016-01-19 14:58:02.750 019 12620.10 23.55 54514.40 88888.00 2016-01-19 14:58:02.875 019 12620.08 23.57 54514.43 88888.00 2016-01-19 14:58:03.000 019 12620.00 23.57 54514.43 88888.00 2016-01-19 14:58:03.125 019 12620.02 23.55 54514.45 88888.00 2016-01-19 14:58:03.250 019 12620.02 23.52 54514.43 88888.00 2016-01-19 14:58:03.375 019 12620.05 23.55 54514.43 88888.00 2016-01-19 14:58:03.500 019 12620.05 23.55 54514.40 88888.00 2016-01-19 14:58:03.625 019 12620.05 23.55 54514.43 88888.00 2016-01-19 14:58:03.750 019 12620.12 23.55 54514.40 88888.00 2016-01-19 14:58:03.875 019 12620.08 23.52 54514.43 88888.00 2016-01-19 14:58:04.000 019 12620.05 23.50 54514.43 88888.00 2016-01-19 14:58:04.125 019 12620.10 23.52 54514.43 88888.00 2016-01-19 14:58:04.250 019 12620.02 23.52 54514.43 88888.00 2016-01-19 14:58:04.375 019 12619.98 23.52 54514.43 88888.00 2016-01-19 14:58:04.500 019 12620.00 23.55 54514.43 88888.00 2016-01-19 14:58:04.625 019 12619.98 23.52 54514.43 88888.00 2016-01-19 14:58:04.750 019 12620.00 23.52 54514.43 88888.00 2016-01-19 14:58:04.875 019 12620.00 23.50 54514.43 88888.00 2016-01-19 14:58:05.000 019 12620.00 23.52 54514.43 88888.00 2016-01-19 14:58:05.125 019 12620.00 23.52 54514.43 88888.00 2016-01-19 14:58:05.250 019 12620.00 23.52 54514.45 88888.00 2016-01-19 14:58:05.375 019 12620.02 23.57 54514.43 88888.00 2016-01-19 14:58:05.500 019 12620.02 23.57 54514.45 88888.00 2016-01-19 14:58:05.625 019 12620.02 23.55 54514.45 88888.00 2016-01-19 14:58:05.750 019 12619.95 23.55 54514.43 88888.00 2016-01-19 14:58:05.875 019 12619.90 23.55 54514.43 88888.00 2016-01-19 14:58:06.000 019 12619.88 23.55 54514.43 88888.00 2016-01-19 14:58:06.125 019 12619.88 23.52 54514.43 88888.00 2016-01-19 14:58:06.250 019 12619.90 23.52 54514.45 88888.00 2016-01-19 14:58:06.375 019 12619.92 23.52 54514.43 88888.00 2016-01-19 14:58:06.500 019 12619.95 23.55 54514.45 88888.00 2016-01-19 14:58:06.625 019 12619.95 23.55 54514.43 88888.00 2016-01-19 14:58:06.750 019 12619.92 23.55 54514.43 88888.00 2016-01-19 14:58:06.875 019 12619.98 23.52 54514.45 88888.00 2016-01-19 14:58:07.000 019 12620.02 23.52 54514.43 88888.00 2016-01-19 14:58:07.125 019 12620.02 23.60 54514.43 88888.00 2016-01-19 14:58:07.250 019 12619.95 23.60 54514.45 88888.00 2016-01-19 14:58:07.375 019 12619.98 23.60 54514.45 88888.00 2016-01-19 14:58:07.500 019 12620.00 23.60 54514.45 88888.00 2016-01-19 14:58:07.625 019 12620.00 23.57 54514.45 88888.00 2016-01-19 14:58:07.750 019 12619.92 23.57 54514.40 88888.00 2016-01-19 14:58:07.875 019 12619.85 23.57 54514.43 88888.00 2016-01-19 14:58:08.000 019 12619.88 23.52 54514.43 88888.00 2016-01-19 14:58:08.125 019 12619.90 23.55 54514.43 88888.00 2016-01-19 14:58:08.250 019 12619.92 23.52 54514.45 88888.00 2016-01-19 14:58:08.375 019 12619.98 23.52 54514.43 88888.00 2016-01-19 14:58:08.500 019 12620.00 23.57 54514.43 88888.00 2016-01-19 14:58:08.625 019 12620.02 23.57 54514.43 88888.00 2016-01-19 14:58:08.750 019 12620.00 23.60 54514.43 88888.00 2016-01-19 14:58:08.875 019 12619.95 23.62 54514.40 88888.00 2016-01-19 14:58:09.000 019 12619.90 23.62 54514.43 88888.00 2016-01-19 14:58:09.125 019 12619.90 23.62 54514.43 88888.00 2016-01-19 14:58:09.250 019 12619.88 23.65 54514.45 88888.00 2016-01-19 14:58:09.375 019 12619.90 23.65 54514.43 88888.00 2016-01-19 14:58:09.500 019 12619.90 23.68 54514.43 88888.00 2016-01-19 14:58:09.625 019 12619.90 23.65 54514.45 88888.00 2016-01-19 14:58:09.750 019 12619.92 23.60 54514.43 88888.00 2016-01-19 14:58:09.875 019 12620.00 23.57 54514.43 88888.00 2016-01-19 14:58:10.000 019 12620.02 23.62 54514.40 88888.00 2016-01-19 14:58:10.125 019 12620.02 23.57 54514.40 88888.00 2016-01-19 14:58:10.250 019 12620.00 23.57 54514.40 88888.00 2016-01-19 14:58:10.375 019 12620.00 23.57 54514.43 88888.00 2016-01-19 14:58:10.500 019 12620.00 23.62 54514.43 88888.00 2016-01-19 14:58:10.625 019 12619.98 23.62 54514.43 88888.00 2016-01-19 14:58:10.750 019 12619.92 23.62 54514.43 88888.00 2016-01-19 14:58:10.875 019 12619.85 23.60 54514.43 88888.00 2016-01-19 14:58:11.000 019 12619.88 23.62 54514.43 88888.00 2016-01-19 14:58:11.125 019 12619.90 23.65 54514.43 88888.00 2016-01-19 14:58:11.250 019 12619.88 23.65 54514.43 88888.00 2016-01-19 14:58:11.375 019 12619.92 23.62 54514.45 88888.00 2016-01-19 14:58:11.500 019 12619.92 23.60 54514.45 88888.00 2016-01-19 14:58:11.625 019 12619.92 23.62 54514.45 88888.00 2016-01-19 14:58:11.750 019 12619.92 23.60 54514.45 88888.00 2016-01-19 14:58:11.875 019 12619.92 23.60 54514.43 88888.00 2016-01-19 14:58:12.000 019 12619.95 23.60 54514.43 88888.00 2016-01-19 14:58:12.125 019 12619.95 23.62 54514.43 88888.00 2016-01-19 14:58:12.250 019 12619.90 23.65 54514.45 88888.00 2016-01-19 14:58:12.375 019 12619.92 23.65 54514.43 88888.00 2016-01-19 14:58:12.500 019 12619.90 23.65 54514.43 88888.00 2016-01-19 14:58:12.625 019 12619.83 23.65 54514.43 88888.00 2016-01-19 14:58:12.750 019 12619.83 23.65 54514.43 88888.00 2016-01-19 14:58:12.875 019 12619.90 23.65 54514.43 88888.00 2016-01-19 14:58:13.000 019 12619.98 23.68 54514.43 88888.00 2016-01-19 14:58:13.125 019 12619.92 23.65 54514.43 88888.00 2016-01-19 14:58:13.250 019 12619.85 23.62 54514.45 88888.00 2016-01-19 14:58:13.375 019 12619.88 23.65 54514.43 88888.00 2016-01-19 14:58:13.500 019 12619.90 23.65 54514.43 88888.00 2016-01-19 14:58:13.625 019 12619.92 23.65 54514.43 88888.00 2016-01-19 14:58:13.750 019 12619.92 23.65 54514.40 88888.00 2016-01-19 14:58:13.875 019 12619.95 23.70 54514.43 88888.00 2016-01-19 14:58:14.000 019 12619.98 23.70 54514.43 88888.00 2016-01-19 14:58:14.125 019 12619.95 23.68 54514.43 88888.00 2016-01-19 14:58:14.250 019 12619.85 23.65 54514.43 88888.00 2016-01-19 14:58:14.375 019 12619.85 23.68 54514.43 88888.00 2016-01-19 14:58:14.500 019 12619.85 23.70 54514.40 88888.00 2016-01-19 14:58:14.625 019 12619.88 23.70 54514.43 88888.00 2016-01-19 14:58:14.750 019 12619.88 23.65 54514.43 88888.00 2016-01-19 14:58:14.875 019 12619.88 23.68 54514.43 88888.00 2016-01-19 14:58:15.000 019 12619.85 23.73 54514.43 88888.00 2016-01-19 14:58:15.125 019 12619.77 23.77 54514.45 88888.00 2016-01-19 14:58:15.250 019 12619.75 23.73 54514.47 88888.00 2016-01-19 14:58:15.375 019 12619.77 23.70 54514.43 88888.00 2016-01-19 14:58:15.500 019 12619.80 23.70 54514.40 88888.00 2016-01-19 14:58:15.625 019 12619.80 23.73 54514.40 88888.00 2016-01-19 14:58:15.750 019 12619.88 23.70 54514.43 88888.00 2016-01-19 14:58:15.875 019 12619.90 23.70 54514.43 88888.00 2016-01-19 14:58:16.000 019 12619.90 23.70 54514.43 88888.00 2016-01-19 14:58:16.125 019 12619.88 23.73 54514.43 88888.00 2016-01-19 14:58:16.250 019 12619.88 23.73 54514.40 88888.00 2016-01-19 14:58:16.375 019 12619.85 23.73 54514.40 88888.00 2016-01-19 14:58:16.500 019 12619.75 23.70 54514.40 88888.00 2016-01-19 14:58:16.625 019 12619.85 23.68 54514.43 88888.00 2016-01-19 14:58:16.750 019 12619.90 23.73 54514.43 88888.00 2016-01-19 14:58:16.875 019 12619.85 23.73 54514.43 88888.00 2016-01-19 14:58:17.000 019 12619.77 23.70 54514.40 88888.00 2016-01-19 14:58:17.125 019 12619.73 23.68 54514.40 88888.00 2016-01-19 14:58:17.250 019 12619.70 23.70 54514.43 88888.00 2016-01-19 14:58:17.375 019 12619.73 23.70 54514.43 88888.00 2016-01-19 14:58:17.500 019 12619.77 23.70 54514.40 88888.00 2016-01-19 14:58:17.625 019 12619.83 23.73 54514.40 88888.00 2016-01-19 14:58:17.750 019 12619.83 23.70 54514.43 88888.00 2016-01-19 14:58:17.875 019 12619.83 23.73 54514.43 88888.00 2016-01-19 14:58:18.000 019 12619.83 23.70 54514.43 88888.00 2016-01-19 14:58:18.125 019 12619.83 23.73 54514.45 88888.00 2016-01-19 14:58:18.250 019 12619.75 23.70 54514.43 88888.00 2016-01-19 14:58:18.375 019 12619.77 23.68 54514.40 88888.00 2016-01-19 14:58:18.500 019 12619.75 23.68 54514.40 88888.00 2016-01-19 14:58:18.625 019 12619.75 23.68 54514.40 88888.00 2016-01-19 14:58:18.750 019 12619.77 23.70 54514.40 88888.00 2016-01-19 14:58:18.875 019 12619.75 23.73 54514.43 88888.00 2016-01-19 14:58:19.000 019 12619.75 23.70 54514.43 88888.00 2016-01-19 14:58:19.125 019 12619.80 23.68 54514.43 88888.00 2016-01-19 14:58:19.250 019 12619.75 23.70 54514.43 88888.00 2016-01-19 14:58:19.375 019 12619.73 23.68 54514.43 88888.00 2016-01-19 14:58:19.500 019 12619.67 23.70 54514.43 88888.00 2016-01-19 14:58:19.625 019 12619.70 23.68 54514.43 88888.00 2016-01-19 14:58:19.750 019 12619.75 23.68 54514.43 88888.00 2016-01-19 14:58:19.875 019 12619.75 23.68 54514.43 88888.00 2016-01-19 14:58:20.000 019 12619.70 23.68 54514.43 88888.00 2016-01-19 14:58:20.125 019 12619.67 23.68 54514.43 88888.00 2016-01-19 14:58:20.250 019 12619.70 23.70 54514.38 88888.00 2016-01-19 14:58:20.375 019 12619.70 23.68 54514.40 88888.00 2016-01-19 14:58:20.500 019 12619.73 23.70 54514.43 88888.00 2016-01-19 14:58:20.625 019 12619.73 23.73 54514.40 88888.00 2016-01-19 14:58:20.750 019 12619.67 23.73 54514.43 88888.00 2016-01-19 14:58:20.875 019 12619.70 23.73 54514.43 88888.00 2016-01-19 14:58:21.000 019 12619.70 23.70 54514.40 88888.00 2016-01-19 14:58:21.125 019 12619.65 23.70 54514.40 88888.00 2016-01-19 14:58:21.250 019 12619.65 23.70 54514.43 88888.00 2016-01-19 14:58:21.375 019 12619.62 23.70 54514.43 88888.00 2016-01-19 14:58:21.500 019 12619.62 23.70 54514.43 88888.00 2016-01-19 14:58:21.625 019 12619.65 23.73 54514.40 88888.00 2016-01-19 14:58:21.750 019 12619.70 23.70 54514.43 88888.00 2016-01-19 14:58:21.875 019 12619.65 23.70 54514.43 88888.00 2016-01-19 14:58:22.000 019 12619.58 23.65 54514.40 88888.00 2016-01-19 14:58:22.125 019 12619.60 23.70 54514.38 88888.00 2016-01-19 14:58:22.250 019 12619.58 23.70 54514.40 88888.00 2016-01-19 14:58:22.375 019 12619.62 23.70 54514.38 88888.00 2016-01-19 14:58:22.500 019 12619.70 23.70 54514.38 88888.00 2016-01-19 14:58:22.625 019 12619.67 23.70 54514.40 88888.00 2016-01-19 14:58:22.750 019 12619.62 23.73 54514.40 88888.00 2016-01-19 14:58:22.875 019 12619.58 23.70 54514.40 88888.00 2016-01-19 14:58:23.000 019 12619.58 23.70 54514.40 88888.00 2016-01-19 14:58:23.125 019 12619.55 23.70 54514.40 88888.00 2016-01-19 14:58:23.250 019 12619.52 23.70 54514.40 88888.00 2016-01-19 14:58:23.375 019 12619.55 23.70 54514.40 88888.00 2016-01-19 14:58:23.500 019 12619.58 23.68 54514.40 88888.00 2016-01-19 14:58:23.625 019 12619.60 23.70 54514.43 88888.00 2016-01-19 14:58:23.750 019 12619.58 23.68 54514.38 88888.00 2016-01-19 14:58:23.875 019 12619.58 23.73 54514.40 88888.00 2016-01-19 14:58:24.000 019 12619.62 23.73 54514.40 88888.00 2016-01-19 14:58:24.125 019 12619.70 23.73 54514.40 88888.00 2016-01-19 14:58:24.250 019 12619.65 23.70 54514.38 88888.00 2016-01-19 14:58:24.375 019 12619.60 23.73 54514.38 88888.00 2016-01-19 14:58:24.500 019 12619.45 23.73 54514.38 88888.00 2016-01-19 14:58:24.625 019 12619.45 23.75 54514.38 88888.00 2016-01-19 14:58:24.750 019 12619.50 23.73 54514.38 88888.00 2016-01-19 14:58:24.875 019 12619.55 23.73 54514.38 88888.00 2016-01-19 14:58:25.000 019 12619.52 23.73 54514.38 88888.00 2016-01-19 14:58:25.125 019 12619.58 23.73 54514.40 88888.00 2016-01-19 14:58:25.250 019 12619.52 23.75 54514.40 88888.00 2016-01-19 14:58:25.375 019 12619.48 23.75 54514.40 88888.00 2016-01-19 14:58:25.500 019 12619.50 23.75 54514.40 88888.00 2016-01-19 14:58:25.625 019 12619.50 23.77 54514.40 88888.00 2016-01-19 14:58:25.750 019 12619.50 23.77 54514.40 88888.00 2016-01-19 14:58:25.875 019 12619.50 23.75 54514.40 88888.00 2016-01-19 14:58:26.000 019 12619.50 23.73 54514.40 88888.00 2016-01-19 14:58:26.125 019 12619.58 23.73 54514.40 88888.00 2016-01-19 14:58:26.250 019 12619.52 23.73 54514.40 88888.00 2016-01-19 14:58:26.375 019 12619.48 23.75 54514.38 88888.00 2016-01-19 14:58:26.500 019 12619.50 23.75 54514.40 88888.00 2016-01-19 14:58:26.625 019 12619.50 23.82 54514.40 88888.00 2016-01-19 14:58:26.750 019 12619.48 23.80 54514.38 88888.00 2016-01-19 14:58:26.875 019 12619.48 23.82 54514.40 88888.00 2016-01-19 14:58:27.000 019 12619.42 23.77 54514.43 88888.00 2016-01-19 14:58:27.125 019 12619.42 23.77 54514.38 88888.00 2016-01-19 14:58:27.250 019 12619.45 23.75 54514.40 88888.00 2016-01-19 14:58:27.375 019 12619.40 23.77 54514.40 88888.00 2016-01-19 14:58:27.500 019 12619.38 23.75 54514.43 88888.00 2016-01-19 14:58:27.625 019 12619.48 23.82 54514.43 88888.00 2016-01-19 14:58:27.750 019 12619.50 23.82 54514.40 88888.00 2016-01-19 14:58:27.875 019 12619.45 23.80 54514.43 88888.00 2016-01-19 14:58:28.000 019 12619.45 23.77 54514.38 88888.00 2016-01-19 14:58:28.125 019 12619.48 23.82 54514.43 88888.00 2016-01-19 14:58:28.250 019 12619.48 23.82 54514.43 88888.00 2016-01-19 14:58:28.375 019 12619.45 23.82 54514.40 88888.00 2016-01-19 14:58:28.500 019 12619.42 23.82 54514.40 88888.00 2016-01-19 14:58:28.625 019 12619.45 23.85 54514.40 88888.00 2016-01-19 14:58:28.750 019 12619.45 23.82 54514.40 88888.00 2016-01-19 14:58:28.875 019 12619.45 23.85 54514.40 88888.00 2016-01-19 14:58:29.000 019 12619.40 23.88 54514.40 88888.00 2016-01-19 14:58:29.125 019 12619.45 23.88 54514.43 88888.00 2016-01-19 14:58:29.250 019 12619.50 23.90 54514.43 88888.00 2016-01-19 14:58:29.375 019 12619.45 23.93 54514.43 88888.00 2016-01-19 14:58:29.500 019 12619.38 23.93 54514.43 88888.00 2016-01-19 14:58:29.625 019 12619.38 23.85 54514.43 88888.00 2016-01-19 14:58:29.750 019 12619.50 23.88 54514.40 88888.00 2016-01-19 14:58:29.875 019 12619.48 23.88 54514.40 88888.00 2016-01-19 14:58:30.000 019 12619.45 23.90 54514.40 88888.00 2016-01-19 14:58:30.125 019 12619.48 23.93 54514.43 88888.00 2016-01-19 14:58:30.250 019 12619.48 23.90 54514.40 88888.00 2016-01-19 14:58:30.375 019 12619.45 23.93 54514.40 88888.00 2016-01-19 14:58:30.500 019 12619.42 23.90 54514.40 88888.00 2016-01-19 14:58:30.625 019 12619.40 23.93 54514.40 88888.00 2016-01-19 14:58:30.750 019 12619.45 23.95 54514.40 88888.00 2016-01-19 14:58:30.875 019 12619.50 23.98 54514.40 88888.00 2016-01-19 14:58:31.000 019 12619.50 23.98 54514.38 88888.00 2016-01-19 14:58:31.125 019 12619.50 23.98 54514.40 88888.00 2016-01-19 14:58:31.250 019 12619.42 23.95 54514.40 88888.00 2016-01-19 14:58:31.375 019 12619.45 23.98 54514.40 88888.00 2016-01-19 14:58:31.500 019 12619.45 23.98 54514.40 88888.00 2016-01-19 14:58:31.625 019 12619.42 23.98 54514.40 88888.00 2016-01-19 14:58:31.750 019 12619.42 23.98 54514.40 88888.00 2016-01-19 14:58:31.875 019 12619.42 23.95 54514.38 88888.00 2016-01-19 14:58:32.000 019 12619.48 23.95 54514.38 88888.00 2016-01-19 14:58:32.125 019 12619.42 23.98 54514.40 88888.00 2016-01-19 14:58:32.250 019 12619.38 23.98 54514.43 88888.00 2016-01-19 14:58:32.375 019 12619.38 24.00 54514.43 88888.00 2016-01-19 14:58:32.500 019 12619.40 24.00 54514.43 88888.00 2016-01-19 14:58:32.625 019 12619.38 24.00 54514.43 88888.00 2016-01-19 14:58:32.750 019 12619.38 24.00 54514.40 88888.00 2016-01-19 14:58:32.875 019 12619.33 24.00 54514.43 88888.00 2016-01-19 14:58:33.000 019 12619.35 24.00 54514.38 88888.00 2016-01-19 14:58:33.125 019 12619.35 24.02 54514.40 88888.00 2016-01-19 14:58:33.250 019 12619.33 24.02 54514.40 88888.00 2016-01-19 14:58:33.375 019 12619.30 24.02 54514.40 88888.00 2016-01-19 14:58:33.500 019 12619.27 24.05 54514.38 88888.00 2016-01-19 14:58:33.625 019 12619.33 24.05 54514.40 88888.00 2016-01-19 14:58:33.750 019 12619.33 24.07 54514.40 88888.00 2016-01-19 14:58:33.875 019 12619.33 24.07 54514.43 88888.00 2016-01-19 14:58:34.000 019 12619.33 24.05 54514.40 88888.00 2016-01-19 14:58:34.125 019 12619.38 24.05 54514.40 88888.00 2016-01-19 14:58:34.250 019 12619.33 24.10 54514.40 88888.00 2016-01-19 14:58:34.375 019 12619.33 24.10 54514.40 88888.00 2016-01-19 14:58:34.500 019 12619.33 24.12 54514.38 88888.00 2016-01-19 14:58:34.625 019 12619.30 24.12 54514.40 88888.00 2016-01-19 14:58:34.750 019 12619.33 24.10 54514.40 88888.00 2016-01-19 14:58:34.875 019 12619.38 24.12 54514.40 88888.00 2016-01-19 14:58:35.000 019 12619.33 24.12 54514.43 88888.00 2016-01-19 14:58:35.125 019 12619.30 24.12 54514.43 88888.00 2016-01-19 14:58:35.250 019 12619.25 24.15 54514.40 88888.00 2016-01-19 14:58:35.375 019 12619.23 24.15 54514.40 88888.00 2016-01-19 14:58:35.500 019 12619.25 24.18 54514.38 88888.00 2016-01-19 14:58:35.625 019 12619.27 24.20 54514.38 88888.00 2016-01-19 14:58:35.750 019 12619.30 24.18 54514.38 88888.00 2016-01-19 14:58:35.875 019 12619.27 24.20 54514.40 88888.00 2016-01-19 14:58:36.000 019 12619.23 24.18 54514.40 88888.00 2016-01-19 14:58:36.125 019 12619.20 24.20 54514.40 88888.00 2016-01-19 14:58:36.250 019 12619.20 24.20 54514.40 88888.00 2016-01-19 14:58:36.375 019 12619.25 24.23 54514.38 88888.00 2016-01-19 14:58:36.500 019 12619.25 24.23 54514.38 88888.00 2016-01-19 14:58:36.625 019 12619.17 24.23 54514.40 88888.00 2016-01-19 14:58:36.750 019 12619.15 24.23 54514.38 88888.00 2016-01-19 14:58:36.875 019 12619.17 24.20 54514.38 88888.00 2016-01-19 14:58:37.000 019 12619.17 24.23 54514.38 88888.00 2016-01-19 14:58:37.125 019 12619.20 24.25 54514.40 88888.00 2016-01-19 14:58:37.250 019 12619.17 24.23 54514.40 88888.00 2016-01-19 14:58:37.375 019 12619.17 24.23 54514.38 88888.00 2016-01-19 14:58:37.500 019 12619.15 24.23 54514.40 88888.00 2016-01-19 14:58:37.625 019 12619.15 24.23 54514.38 88888.00 2016-01-19 14:58:37.750 019 12619.12 24.23 54514.38 88888.00 2016-01-19 14:58:37.875 019 12619.15 24.20 54514.38 88888.00 2016-01-19 14:58:38.000 019 12619.15 24.20 54514.35 88888.00 2016-01-19 14:58:38.125 019 12619.15 24.23 54514.38 88888.00 2016-01-19 14:58:38.250 019 12619.15 24.27 54514.38 88888.00 2016-01-19 14:58:38.375 019 12619.15 24.27 54514.38 88888.00 2016-01-19 14:58:38.500 019 12619.10 24.27 54514.40 88888.00 2016-01-19 14:58:38.625 019 12619.12 24.25 54514.40 88888.00 2016-01-19 14:58:38.750 019 12619.10 24.27 54514.40 88888.00 2016-01-19 14:58:38.875 019 12619.10 24.30 54514.43 88888.00 2016-01-19 14:58:39.000 019 12619.15 24.30 54514.40 88888.00 2016-01-19 14:58:39.125 019 12619.15 24.27 54514.40 88888.00 2016-01-19 14:58:39.250 019 12619.17 24.30 54514.40 88888.00 2016-01-19 14:58:39.375 019 12619.17 24.32 54514.40 88888.00 2016-01-19 14:58:39.500 019 12619.17 24.30 54514.40 88888.00 2016-01-19 14:58:39.625 019 12619.17 24.30 54514.43 88888.00 2016-01-19 14:58:39.750 019 12619.15 24.30 54514.40 88888.00 2016-01-19 14:58:39.875 019 12619.08 24.32 54514.40 88888.00 2016-01-19 14:58:40.000 019 12619.05 24.30 54514.40 88888.00 2016-01-19 14:58:40.125 019 12619.10 24.27 54514.40 88888.00 2016-01-19 14:58:40.250 019 12619.15 24.32 54514.40 88888.00 2016-01-19 14:58:40.375 019 12619.08 24.35 54514.40 88888.00 2016-01-19 14:58:40.500 019 12619.02 24.35 54514.40 88888.00 2016-01-19 14:58:40.625 019 12619.00 24.38 54514.40 88888.00 2016-01-19 14:58:40.750 019 12619.02 24.35 54514.40 88888.00 2016-01-19 14:58:40.875 019 12619.08 24.38 54514.38 88888.00 2016-01-19 14:58:41.000 019 12619.08 24.40 54514.38 88888.00 2016-01-19 14:58:41.125 019 12619.05 24.40 54514.40 88888.00 2016-01-19 14:58:41.250 019 12619.05 24.38 54514.40 88888.00 2016-01-19 14:58:41.375 019 12619.00 24.40 54514.38 88888.00 2016-01-19 14:58:41.500 019 12619.00 24.40 54514.35 88888.00 2016-01-19 14:58:41.625 019 12619.02 24.43 54514.38 88888.00 2016-01-19 14:58:41.750 019 12619.02 24.43 54514.38 88888.00 2016-01-19 14:58:41.875 019 12618.98 24.43 54514.38 88888.00 2016-01-19 14:58:42.000 019 12619.02 24.40 54514.40 88888.00 2016-01-19 14:58:42.125 019 12619.02 24.43 54514.40 88888.00 2016-01-19 14:58:42.250 019 12619.00 24.43 54514.38 88888.00 2016-01-19 14:58:42.375 019 12619.00 24.43 54514.38 88888.00 2016-01-19 14:58:42.500 019 12618.98 24.43 54514.40 88888.00 2016-01-19 14:58:42.625 019 12619.08 24.45 54514.40 88888.00 2016-01-19 14:58:42.750 019 12619.10 24.45 54514.38 88888.00 2016-01-19 14:58:42.875 019 12619.02 24.45 54514.40 88888.00 2016-01-19 14:58:43.000 019 12619.00 24.43 54514.38 88888.00 2016-01-19 14:58:43.125 019 12619.02 24.43 54514.38 88888.00 2016-01-19 14:58:43.250 019 12619.08 24.43 54514.40 88888.00 2016-01-19 14:58:43.375 019 12619.08 24.43 54514.40 88888.00 2016-01-19 14:58:43.500 019 12619.10 24.45 54514.35 88888.00 2016-01-19 14:58:43.625 019 12619.08 24.50 54514.38 88888.00 2016-01-19 14:58:43.750 019 12619.10 24.45 54514.38 88888.00 2016-01-19 14:58:43.875 019 12619.12 24.50 54514.40 88888.00 2016-01-19 14:58:44.000 019 12619.15 24.52 54514.38 88888.00 2016-01-19 14:58:44.125 019 12619.10 24.52 54514.38 88888.00 2016-01-19 14:58:44.250 019 12619.15 24.50 54514.38 88888.00 2016-01-19 14:58:44.375 019 12619.12 24.50 54514.38 88888.00 2016-01-19 14:58:44.500 019 12619.12 24.52 54514.38 88888.00 2016-01-19 14:58:44.625 019 12619.10 24.50 54514.38 88888.00 2016-01-19 14:58:44.750 019 12619.08 24.50 54514.38 88888.00 2016-01-19 14:58:44.875 019 12619.00 24.55 54514.38 88888.00 2016-01-19 14:58:45.000 019 12618.92 24.57 54514.38 88888.00 2016-01-19 14:58:45.125 019 12619.00 24.55 54514.38 88888.00 2016-01-19 14:58:45.250 019 12619.05 24.55 54514.38 88888.00 2016-01-19 14:58:45.375 019 12619.00 24.57 54514.38 88888.00 2016-01-19 14:58:45.500 019 12618.90 24.57 54514.38 88888.00 2016-01-19 14:58:45.625 019 12618.95 24.57 54514.38 88888.00 2016-01-19 14:58:45.750 019 12618.98 24.55 54514.38 88888.00 2016-01-19 14:58:45.875 019 12619.02 24.57 54514.35 88888.00 2016-01-19 14:58:46.000 019 12619.02 24.57 54514.38 88888.00 2016-01-19 14:58:46.125 019 12619.00 24.57 54514.40 88888.00 2016-01-19 14:58:46.250 019 12618.98 24.57 54514.38 88888.00 2016-01-19 14:58:46.375 019 12618.98 24.60 54514.38 88888.00 2016-01-19 14:58:46.500 019 12618.95 24.60 54514.40 88888.00 2016-01-19 14:58:46.625 019 12619.02 24.60 54514.38 88888.00 2016-01-19 14:58:46.750 019 12619.10 24.60 54514.38 88888.00 2016-01-19 14:58:46.875 019 12619.08 24.62 54514.40 88888.00 2016-01-19 14:58:47.000 019 12619.05 24.60 54514.38 88888.00 2016-01-19 14:58:47.125 019 12619.08 24.60 54514.40 88888.00 2016-01-19 14:58:47.250 019 12619.02 24.62 54514.40 88888.00 2016-01-19 14:58:47.375 019 12619.05 24.68 54514.40 88888.00 2016-01-19 14:58:47.500 019 12619.00 24.62 54514.38 88888.00 2016-01-19 14:58:47.625 019 12619.00 24.65 54514.38 88888.00 2016-01-19 14:58:47.750 019 12619.02 24.68 54514.38 88888.00 2016-01-19 14:58:47.875 019 12619.05 24.68 54514.40 88888.00 2016-01-19 14:58:48.000 019 12619.02 24.62 54514.38 88888.00 2016-01-19 14:58:48.125 019 12619.00 24.65 54514.38 88888.00 2016-01-19 14:58:48.250 019 12618.95 24.68 54514.38 88888.00 2016-01-19 14:58:48.375 019 12619.00 24.68 54514.38 88888.00 2016-01-19 14:58:48.500 019 12619.00 24.70 54514.38 88888.00 2016-01-19 14:58:48.625 019 12618.92 24.70 54514.38 88888.00 2016-01-19 14:58:48.750 019 12618.92 24.68 54514.38 88888.00 2016-01-19 14:58:48.875 019 12618.92 24.68 54514.38 88888.00 2016-01-19 14:58:49.000 019 12618.92 24.68 54514.38 88888.00 2016-01-19 14:58:49.125 019 12618.92 24.70 54514.38 88888.00 2016-01-19 14:58:49.250 019 12618.90 24.68 54514.40 88888.00 2016-01-19 14:58:49.375 019 12618.95 24.70 54514.40 88888.00 2016-01-19 14:58:49.500 019 12619.02 24.70 54514.40 88888.00 2016-01-19 14:58:49.625 019 12619.10 24.70 54514.40 88888.00 2016-01-19 14:58:49.750 019 12619.10 24.70 54514.40 88888.00 2016-01-19 14:58:49.875 019 12619.12 24.73 54514.40 88888.00 2016-01-19 14:58:50.000 019 12619.10 24.73 54514.40 88888.00 2016-01-19 14:58:50.125 019 12619.10 24.73 54514.40 88888.00 2016-01-19 14:58:50.250 019 12619.15 24.70 54514.40 88888.00 2016-01-19 14:58:50.375 019 12619.17 24.68 54514.38 88888.00 2016-01-19 14:58:50.500 019 12619.17 24.73 54514.38 88888.00 2016-01-19 14:58:50.625 019 12619.23 24.73 54514.38 88888.00 2016-01-19 14:58:50.750 019 12619.17 24.73 54514.38 88888.00 2016-01-19 14:58:50.875 019 12619.12 24.73 54514.35 88888.00 2016-01-19 14:58:51.000 019 12619.10 24.75 54514.35 88888.00 2016-01-19 14:58:51.125 019 12619.12 24.77 54514.38 88888.00 2016-01-19 14:58:51.250 019 12619.10 24.77 54514.35 88888.00 2016-01-19 14:58:51.375 019 12619.12 24.77 54514.38 88888.00 2016-01-19 14:58:51.500 019 12619.17 24.77 54514.35 88888.00 2016-01-19 14:58:51.625 019 12619.17 24.77 54514.35 88888.00 2016-01-19 14:58:51.750 019 12619.08 24.77 54514.35 88888.00 2016-01-19 14:58:51.875 019 12619.05 24.75 54514.35 88888.00 2016-01-19 14:58:52.000 019 12619.05 24.77 54514.32 88888.00 2016-01-19 14:58:52.125 019 12619.08 24.77 54514.35 88888.00 2016-01-19 14:58:52.250 019 12619.17 24.80 54514.35 88888.00 2016-01-19 14:58:52.375 019 12619.17 24.80 54514.35 88888.00 2016-01-19 14:58:52.500 019 12619.15 24.80 54514.38 88888.00 2016-01-19 14:58:52.625 019 12619.08 24.80 54514.38 88888.00 2016-01-19 14:58:52.750 019 12619.10 24.80 54514.38 88888.00 2016-01-19 14:58:52.875 019 12619.12 24.80 54514.40 88888.00 2016-01-19 14:58:53.000 019 12619.10 24.80 54514.38 88888.00 2016-01-19 14:58:53.125 019 12619.05 24.80 54514.38 88888.00 2016-01-19 14:58:53.250 019 12619.00 24.82 54514.40 88888.00 2016-01-19 14:58:53.375 019 12619.00 24.80 54514.35 88888.00 2016-01-19 14:58:53.500 019 12618.95 24.82 54514.38 88888.00 2016-01-19 14:58:53.625 019 12618.90 24.88 54514.38 88888.00 2016-01-19 14:58:53.750 019 12618.92 24.85 54514.38 88888.00 2016-01-19 14:58:53.875 019 12618.98 24.85 54514.38 88888.00 2016-01-19 14:58:54.000 019 12618.92 24.80 54514.35 88888.00 2016-01-19 14:58:54.125 019 12618.92 24.82 54514.38 88888.00 2016-01-19 14:58:54.250 019 12619.00 24.85 54514.38 88888.00 2016-01-19 14:58:54.375 019 12619.02 24.85 54514.35 88888.00 2016-01-19 14:58:54.500 019 12619.05 24.85 54514.35 88888.00 2016-01-19 14:58:54.625 019 12619.08 24.85 54514.35 88888.00 2016-01-19 14:58:54.750 019 12619.10 24.85 54514.35 88888.00 2016-01-19 14:58:54.875 019 12619.08 24.88 54514.35 88888.00 2016-01-19 14:58:55.000 019 12619.02 24.85 54514.32 88888.00 2016-01-19 14:58:55.125 019 12619.00 24.85 54514.35 88888.00 2016-01-19 14:58:55.250 019 12619.02 24.88 54514.38 88888.00 2016-01-19 14:58:55.375 019 12619.10 24.90 54514.38 88888.00 2016-01-19 14:58:55.500 019 12619.15 24.90 54514.38 88888.00 2016-01-19 14:58:55.625 019 12619.08 24.93 54514.35 88888.00 2016-01-19 14:58:55.750 019 12619.00 24.90 54514.35 88888.00 2016-01-19 14:58:55.875 019 12618.98 24.90 54514.32 88888.00 2016-01-19 14:58:56.000 019 12619.05 24.93 54514.32 88888.00 2016-01-19 14:58:56.125 019 12619.05 24.93 54514.35 88888.00 2016-01-19 14:58:56.250 019 12619.05 24.90 54514.35 88888.00 2016-01-19 14:58:56.375 019 12619.00 24.90 54514.35 88888.00 2016-01-19 14:58:56.500 019 12618.92 24.93 54514.35 88888.00 2016-01-19 14:58:56.625 019 12619.00 24.95 54514.35 88888.00 2016-01-19 14:58:56.750 019 12618.95 24.98 54514.35 88888.00 2016-01-19 14:58:56.875 019 12618.95 24.93 54514.35 88888.00 2016-01-19 14:58:57.000 019 12618.95 24.95 54514.32 88888.00 2016-01-19 14:58:57.125 019 12618.98 25.00 54514.32 88888.00 2016-01-19 14:58:57.250 019 12619.00 24.95 54514.35 88888.00 2016-01-19 14:58:57.375 019 12618.98 24.95 54514.35 88888.00 2016-01-19 14:58:57.500 019 12618.92 24.98 54514.35 88888.00 2016-01-19 14:58:57.625 019 12618.95 25.00 54514.35 88888.00 2016-01-19 14:58:57.750 019 12618.98 25.00 54514.35 88888.00 2016-01-19 14:58:57.875 019 12619.05 25.00 54514.32 88888.00 2016-01-19 14:58:58.000 019 12619.10 25.00 54514.35 88888.00 2016-01-19 14:58:58.125 019 12619.12 25.05 54514.35 88888.00 2016-01-19 14:58:58.250 019 12619.08 25.05 54514.35 88888.00 2016-01-19 14:58:58.375 019 12619.02 25.02 54514.35 88888.00 2016-01-19 14:58:58.500 019 12618.98 25.05 54514.38 88888.00 2016-01-19 14:58:58.625 019 12618.98 25.07 54514.40 88888.00 2016-01-19 14:58:58.750 019 12619.02 25.02 54514.38 88888.00 2016-01-19 14:58:58.875 019 12619.00 25.02 54514.40 88888.00 2016-01-19 14:58:59.000 019 12619.02 25.02 54514.35 88888.00 2016-01-19 14:58:59.125 019 12619.05 25.05 54514.38 88888.00 2016-01-19 14:58:59.250 019 12619.08 25.07 54514.38 88888.00 2016-01-19 14:58:59.375 019 12619.08 25.05 54514.32 88888.00 2016-01-19 14:58:59.500 019 12619.00 25.05 54514.32 88888.00 2016-01-19 14:58:59.625 019 12619.05 25.07 54514.32 88888.00 2016-01-19 14:58:59.750 019 12619.10 25.10 54514.35 88888.00 2016-01-19 14:58:59.875 019 12619.08 25.12 54514.32 88888.00 2016-01-19 14:59:00.000 019 12619.02 25.12 54514.32 88888.00 2016-01-19 14:59:00.125 019 12619.02 25.10 54514.35 88888.00 2016-01-19 14:59:00.250 019 12619.00 25.07 54514.35 88888.00 2016-01-19 14:59:00.375 019 12619.00 25.12 54514.35 88888.00 2016-01-19 14:59:00.500 019 12619.00 25.12 54514.35 88888.00 2016-01-19 14:59:00.625 019 12619.02 25.12 54514.35 88888.00 2016-01-19 14:59:00.750 019 12619.02 25.10 54514.38 88888.00 2016-01-19 14:59:00.875 019 12619.00 25.12 54514.35 88888.00 2016-01-19 14:59:01.000 019 12619.08 25.12 54514.35 88888.00 2016-01-19 14:59:01.125 019 12619.05 25.12 54514.38 88888.00 2016-01-19 14:59:01.250 019 12619.08 25.12 54514.38 88888.00 2016-01-19 14:59:01.375 019 12619.08 25.15 54514.38 88888.00 2016-01-19 14:59:01.500 019 12619.08 25.18 54514.35 88888.00 2016-01-19 14:59:01.625 019 12619.10 25.15 54514.35 88888.00 2016-01-19 14:59:01.750 019 12619.00 25.18 54514.35 88888.00 2016-01-19 14:59:01.875 019 12618.98 25.18 54514.35 88888.00 2016-01-19 14:59:02.000 019 12618.98 25.18 54514.35 88888.00 2016-01-19 14:59:02.125 019 12619.00 25.23 54514.35 88888.00 2016-01-19 14:59:02.250 019 12618.98 25.23 54514.35 88888.00 2016-01-19 14:59:02.375 019 12618.95 25.18 54514.32 88888.00 2016-01-19 14:59:02.500 019 12618.98 25.23 54514.35 88888.00 2016-01-19 14:59:02.625 019 12618.98 25.25 54514.38 88888.00 2016-01-19 14:59:02.750 019 12618.98 25.27 54514.35 88888.00 2016-01-19 14:59:02.875 019 12618.95 25.27 54514.40 88888.00 2016-01-19 14:59:03.000 019 12618.95 25.25 54514.35 88888.00 2016-01-19 14:59:03.125 019 12618.88 25.25 54514.38 88888.00 2016-01-19 14:59:03.250 019 12618.85 25.23 54514.38 88888.00 2016-01-19 14:59:03.375 019 12618.88 25.25 54514.38 88888.00 2016-01-19 14:59:03.500 019 12618.90 25.27 54514.38 88888.00 2016-01-19 14:59:03.625 019 12618.85 25.27 54514.40 88888.00 2016-01-19 14:59:03.750 019 12618.88 25.25 54514.38 88888.00 2016-01-19 14:59:03.875 019 12618.90 25.30 54514.38 88888.00 2016-01-19 14:59:04.000 019 12618.98 25.27 54514.38 88888.00 2016-01-19 14:59:04.125 019 12618.95 25.27 54514.35 88888.00 2016-01-19 14:59:04.250 019 12618.83 25.30 54514.38 88888.00 2016-01-19 14:59:04.375 019 12618.77 25.30 54514.38 88888.00 2016-01-19 14:59:04.500 019 12618.85 25.30 54514.38 88888.00 2016-01-19 14:59:04.625 019 12618.85 25.27 54514.35 88888.00 2016-01-19 14:59:04.750 019 12618.85 25.25 54514.35 88888.00 2016-01-19 14:59:04.875 019 12618.92 25.27 54514.35 88888.00 2016-01-19 14:59:05.000 019 12618.88 25.27 54514.35 88888.00 2016-01-19 14:59:05.125 019 12618.88 25.27 54514.35 88888.00 2016-01-19 14:59:05.250 019 12618.85 25.27 54514.35 88888.00 2016-01-19 14:59:05.375 019 12618.77 25.30 54514.35 88888.00 2016-01-19 14:59:05.500 019 12618.77 25.30 54514.35 88888.00 2016-01-19 14:59:05.625 019 12618.77 25.32 54514.38 88888.00 2016-01-19 14:59:05.750 019 12618.80 25.30 54514.38 88888.00 2016-01-19 14:59:05.875 019 12618.77 25.30 54514.38 88888.00 2016-01-19 14:59:06.000 019 12618.75 25.32 54514.35 88888.00 2016-01-19 14:59:06.125 019 12618.75 25.35 54514.35 88888.00 2016-01-19 14:59:06.250 019 12618.77 25.35 54514.38 88888.00 2016-01-19 14:59:06.375 019 12618.85 25.35 54514.35 88888.00 2016-01-19 14:59:06.500 019 12618.83 25.32 54514.32 88888.00 2016-01-19 14:59:06.625 019 12618.80 25.32 54514.32 88888.00 2016-01-19 14:59:06.750 019 12618.77 25.32 54514.32 88888.00 2016-01-19 14:59:06.875 019 12618.83 25.30 54514.32 88888.00 2016-01-19 14:59:07.000 019 12618.80 25.32 54514.32 88888.00 2016-01-19 14:59:07.125 019 12618.80 25.32 54514.32 88888.00 2016-01-19 14:59:07.250 019 12618.88 25.32 54514.35 88888.00 2016-01-19 14:59:07.375 019 12618.83 25.38 54514.38 88888.00 2016-01-19 14:59:07.500 019 12618.83 25.32 54514.38 88888.00 2016-01-19 14:59:07.625 019 12618.83 25.38 54514.35 88888.00 2016-01-19 14:59:07.750 019 12618.77 25.40 54514.35 88888.00 2016-01-19 14:59:07.875 019 12618.73 25.40 54514.35 88888.00 2016-01-19 14:59:08.000 019 12618.73 25.43 54514.32 88888.00 2016-01-19 14:59:08.125 019 12618.77 25.48 54514.35 88888.00 2016-01-19 14:59:08.250 019 12618.83 25.45 54514.35 88888.00 2016-01-19 14:59:08.375 019 12618.83 25.48 54514.35 88888.00 2016-01-19 14:59:08.500 019 12618.80 25.48 54514.32 88888.00 2016-01-19 14:59:08.625 019 12618.80 25.45 54514.32 88888.00 2016-01-19 14:59:08.750 019 12618.85 25.48 54514.32 88888.00 2016-01-19 14:59:08.875 019 12618.88 25.48 54514.35 88888.00 2016-01-19 14:59:09.000 019 12618.80 25.48 54514.32 88888.00 2016-01-19 14:59:09.125 019 12618.85 25.45 54514.35 88888.00 2016-01-19 14:59:09.250 019 12618.77 25.40 54514.35 88888.00 2016-01-19 14:59:09.375 019 12618.80 25.48 54514.35 88888.00 2016-01-19 14:59:09.500 019 12618.77 25.45 54514.35 88888.00 2016-01-19 14:59:09.625 019 12618.75 25.45 54514.38 88888.00 2016-01-19 14:59:09.750 019 12618.77 25.50 54514.35 88888.00 2016-01-19 14:59:09.875 019 12618.73 25.50 54514.35 88888.00 2016-01-19 14:59:10.000 019 12618.65 25.50 54514.35 88888.00 2016-01-19 14:59:10.125 019 12618.65 25.50 54514.35 88888.00 2016-01-19 14:59:10.250 019 12618.67 25.50 54514.38 88888.00 2016-01-19 14:59:10.375 019 12618.75 25.50 54514.35 88888.00 2016-01-19 14:59:10.500 019 12618.77 25.50 54514.35 88888.00 2016-01-19 14:59:10.625 019 12618.77 25.55 54514.35 88888.00 2016-01-19 14:59:10.750 019 12618.77 25.52 54514.32 88888.00 2016-01-19 14:59:10.875 019 12618.77 25.50 54514.32 88888.00 2016-01-19 14:59:11.000 019 12618.75 25.50 54514.30 88888.00 2016-01-19 14:59:11.125 019 12618.80 25.50 54514.30 88888.00 2016-01-19 14:59:11.250 019 12618.77 25.52 54514.32 88888.00 2016-01-19 14:59:11.375 019 12618.73 25.55 54514.32 88888.00 2016-01-19 14:59:11.500 019 12618.67 25.55 54514.30 88888.00 2016-01-19 14:59:11.625 019 12618.67 25.57 54514.30 88888.00 2016-01-19 14:59:11.750 019 12618.65 25.57 54514.32 88888.00 2016-01-19 14:59:11.875 019 12618.65 25.52 54514.32 88888.00 2016-01-19 14:59:12.000 019 12618.58 25.55 54514.30 88888.00 2016-01-19 14:59:12.125 019 12618.60 25.55 54514.30 88888.00 2016-01-19 14:59:12.250 019 12618.62 25.52 54514.30 88888.00 2016-01-19 14:59:12.375 019 12618.67 25.55 54514.32 88888.00 2016-01-19 14:59:12.500 019 12618.67 25.52 54514.35 88888.00 2016-01-19 14:59:12.625 019 12618.62 25.52 54514.35 88888.00 2016-01-19 14:59:12.750 019 12618.65 25.55 54514.32 88888.00 2016-01-19 14:59:12.875 019 12618.62 25.57 54514.35 88888.00 2016-01-19 14:59:13.000 019 12618.62 25.60 54514.32 88888.00 2016-01-19 14:59:13.125 019 12618.67 25.57 54514.32 88888.00 2016-01-19 14:59:13.250 019 12618.62 25.57 54514.35 88888.00 2016-01-19 14:59:13.375 019 12618.62 25.60 54514.35 88888.00 2016-01-19 14:59:13.500 019 12618.62 25.62 54514.35 88888.00 2016-01-19 14:59:13.625 019 12618.62 25.60 54514.35 88888.00 2016-01-19 14:59:13.750 019 12618.62 25.57 54514.32 88888.00 2016-01-19 14:59:13.875 019 12618.62 25.57 54514.32 88888.00 2016-01-19 14:59:14.000 019 12618.58 25.57 54514.35 88888.00 2016-01-19 14:59:14.125 019 12618.60 25.57 54514.35 88888.00 2016-01-19 14:59:14.250 019 12618.70 25.57 54514.32 88888.00 2016-01-19 14:59:14.375 019 12618.70 25.57 54514.32 88888.00 2016-01-19 14:59:14.500 019 12618.67 25.62 54514.30 88888.00 2016-01-19 14:59:14.625 019 12618.65 25.65 54514.30 88888.00 2016-01-19 14:59:14.750 019 12618.65 25.65 54514.30 88888.00 2016-01-19 14:59:14.875 019 12618.62 25.65 54514.32 88888.00 2016-01-19 14:59:15.000 019 12618.67 25.65 54514.32 88888.00 2016-01-19 14:59:15.125 019 12618.67 25.65 54514.35 88888.00 2016-01-19 14:59:15.250 019 12618.67 25.65 54514.32 88888.00 2016-01-19 14:59:15.375 019 12618.67 25.65 54514.32 88888.00 2016-01-19 14:59:15.500 019 12618.67 25.65 54514.32 88888.00 2016-01-19 14:59:15.625 019 12618.70 25.68 54514.32 88888.00 2016-01-19 14:59:15.750 019 12618.70 25.73 54514.32 88888.00 2016-01-19 14:59:15.875 019 12618.75 25.73 54514.30 88888.00 2016-01-19 14:59:16.000 019 12618.70 25.73 54514.32 88888.00 2016-01-19 14:59:16.125 019 12618.58 25.70 54514.35 88888.00 2016-01-19 14:59:16.250 019 12618.58 25.70 54514.35 88888.00 2016-01-19 14:59:16.375 019 12618.65 25.70 54514.35 88888.00 2016-01-19 14:59:16.500 019 12618.70 25.70 54514.35 88888.00 2016-01-19 14:59:16.625 019 12618.75 25.73 54514.35 88888.00 2016-01-19 14:59:16.750 019 12618.67 25.70 54514.35 88888.00 2016-01-19 14:59:16.875 019 12618.62 25.70 54514.32 88888.00 2016-01-19 14:59:17.000 019 12618.65 25.70 54514.32 88888.00 2016-01-19 14:59:17.125 019 12618.67 25.70 54514.32 88888.00 2016-01-19 14:59:17.250 019 12618.67 25.68 54514.35 88888.00 2016-01-19 14:59:17.375 019 12618.65 25.70 54514.35 88888.00 2016-01-19 14:59:17.500 019 12618.62 25.73 54514.35 88888.00 2016-01-19 14:59:17.625 019 12618.67 25.73 54514.35 88888.00 2016-01-19 14:59:17.750 019 12618.73 25.70 54514.32 88888.00 2016-01-19 14:59:17.875 019 12618.70 25.70 54514.35 88888.00 2016-01-19 14:59:18.000 019 12618.67 25.70 54514.32 88888.00 2016-01-19 14:59:18.125 019 12618.62 25.73 54514.35 88888.00 2016-01-19 14:59:18.250 019 12618.60 25.68 54514.35 88888.00 2016-01-19 14:59:18.375 019 12618.62 25.70 54514.32 88888.00 2016-01-19 14:59:18.500 019 12618.60 25.73 54514.32 88888.00 2016-01-19 14:59:18.625 019 12618.62 25.75 54514.32 88888.00 2016-01-19 14:59:18.750 019 12618.73 25.75 54514.32 88888.00 2016-01-19 14:59:18.875 019 12618.65 25.77 54514.35 88888.00 2016-01-19 14:59:19.000 019 12618.65 25.75 54514.32 88888.00 2016-01-19 14:59:19.125 019 12618.70 25.77 54514.35 88888.00 2016-01-19 14:59:19.250 019 12618.67 25.75 54514.35 88888.00 2016-01-19 14:59:19.375 019 12618.62 25.77 54514.32 88888.00 2016-01-19 14:59:19.500 019 12618.58 25.80 54514.32 88888.00 2016-01-19 14:59:19.625 019 12618.60 25.80 54514.32 88888.00 2016-01-19 14:59:19.750 019 12618.65 25.75 54514.30 88888.00 2016-01-19 14:59:19.875 019 12618.60 25.77 54514.30 88888.00 2016-01-19 14:59:20.000 019 12618.55 25.75 54514.30 88888.00 2016-01-19 14:59:20.125 019 12618.62 25.77 54514.30 88888.00 2016-01-19 14:59:20.250 019 12618.60 25.77 54514.30 88888.00 2016-01-19 14:59:20.375 019 12618.60 25.77 54514.30 88888.00 2016-01-19 14:59:20.500 019 12618.62 25.80 54514.30 88888.00 2016-01-19 14:59:20.625 019 12618.55 25.80 54514.30 88888.00 2016-01-19 14:59:20.750 019 12618.55 25.75 54514.32 88888.00 2016-01-19 14:59:20.875 019 12618.58 25.80 54514.32 88888.00 2016-01-19 14:59:21.000 019 12618.52 25.82 54514.32 88888.00 2016-01-19 14:59:21.125 019 12618.55 25.88 54514.32 88888.00 2016-01-19 14:59:21.250 019 12618.62 25.82 54514.32 88888.00 2016-01-19 14:59:21.375 019 12618.62 25.82 54514.32 88888.00 2016-01-19 14:59:21.500 019 12618.60 25.82 54514.32 88888.00 2016-01-19 14:59:21.625 019 12618.62 25.82 54514.32 88888.00 2016-01-19 14:59:21.750 019 12618.65 25.85 54514.32 88888.00 2016-01-19 14:59:21.875 019 12618.62 25.85 54514.30 88888.00 2016-01-19 14:59:22.000 019 12618.60 25.85 54514.30 88888.00 2016-01-19 14:59:22.125 019 12618.60 25.85 54514.32 88888.00 2016-01-19 14:59:22.250 019 12618.60 25.80 54514.32 88888.00 2016-01-19 14:59:22.375 019 12618.58 25.88 54514.32 88888.00 2016-01-19 14:59:22.500 019 12618.52 25.90 54514.32 88888.00 2016-01-19 14:59:22.625 019 12618.55 25.93 54514.32 88888.00 2016-01-19 14:59:22.750 019 12618.58 25.90 54514.32 88888.00 2016-01-19 14:59:22.875 019 12618.55 25.88 54514.32 88888.00 2016-01-19 14:59:23.000 019 12618.52 25.85 54514.30 88888.00 2016-01-19 14:59:23.125 019 12618.52 25.85 54514.32 88888.00 2016-01-19 14:59:23.250 019 12618.50 25.88 54514.32 88888.00 2016-01-19 14:59:23.375 019 12618.52 25.90 54514.32 88888.00 2016-01-19 14:59:23.500 019 12618.52 25.85 54514.32 88888.00 2016-01-19 14:59:23.625 019 12618.52 25.85 54514.35 88888.00 2016-01-19 14:59:23.750 019 12618.52 25.85 54514.32 88888.00 2016-01-19 14:59:23.875 019 12618.62 25.88 54514.32 88888.00 2016-01-19 14:59:24.000 019 12618.65 25.85 54514.30 88888.00 2016-01-19 14:59:24.125 019 12618.65 25.85 54514.30 88888.00 2016-01-19 14:59:24.250 019 12618.70 25.85 54514.32 88888.00 2016-01-19 14:59:24.375 019 12618.65 25.85 54514.32 88888.00 2016-01-19 14:59:24.500 019 12618.58 25.88 54514.32 88888.00 2016-01-19 14:59:24.625 019 12618.67 25.82 54514.30 88888.00 2016-01-19 14:59:24.750 019 12618.75 25.80 54514.30 88888.00 2016-01-19 14:59:24.875 019 12618.67 25.85 54514.30 88888.00 2016-01-19 14:59:25.000 019 12618.65 25.85 54514.30 88888.00 2016-01-19 14:59:25.125 019 12618.65 25.82 54514.30 88888.00 2016-01-19 14:59:25.250 019 12618.65 25.82 54514.28 88888.00 2016-01-19 14:59:25.375 019 12618.65 25.85 54514.28 88888.00 2016-01-19 14:59:25.500 019 12618.70 25.88 54514.28 88888.00 2016-01-19 14:59:25.625 019 12618.70 25.85 54514.28 88888.00 2016-01-19 14:59:25.750 019 12618.73 25.90 54514.30 88888.00 2016-01-19 14:59:25.875 019 12618.70 25.88 54514.30 88888.00 2016-01-19 14:59:26.000 019 12618.75 25.93 54514.28 88888.00 2016-01-19 14:59:26.125 019 12618.77 25.90 54514.28 88888.00 2016-01-19 14:59:26.250 019 12618.67 25.85 54514.30 88888.00 2016-01-19 14:59:26.375 019 12618.65 25.88 54514.28 88888.00 2016-01-19 14:59:26.500 019 12618.65 25.88 54514.28 88888.00 2016-01-19 14:59:26.625 019 12618.65 25.93 54514.28 88888.00 2016-01-19 14:59:26.750 019 12618.65 25.90 54514.25 88888.00 2016-01-19 14:59:26.875 019 12618.65 25.88 54514.25 88888.00 2016-01-19 14:59:27.000 019 12618.67 25.90 54514.22 88888.00 2016-01-19 14:59:27.125 019 12618.70 25.90 54514.25 88888.00 2016-01-19 14:59:27.250 019 12618.75 25.95 54514.25 88888.00 2016-01-19 14:59:27.375 019 12618.83 25.95 54514.28 88888.00 2016-01-19 14:59:27.500 019 12618.80 25.98 54514.30 88888.00 2016-01-19 14:59:27.625 019 12618.80 25.95 54514.30 88888.00 2016-01-19 14:59:27.750 019 12618.77 25.93 54514.28 88888.00 2016-01-19 14:59:27.875 019 12618.73 25.88 54514.28 88888.00 2016-01-19 14:59:28.000 019 12618.70 25.90 54514.30 88888.00 2016-01-19 14:59:28.125 019 12618.77 25.93 54514.30 88888.00 2016-01-19 14:59:28.250 019 12618.80 25.93 54514.30 88888.00 2016-01-19 14:59:28.375 019 12618.83 25.93 54514.30 88888.00 2016-01-19 14:59:28.500 019 12618.77 25.90 54514.32 88888.00 2016-01-19 14:59:28.625 019 12618.73 25.90 54514.30 88888.00 2016-01-19 14:59:28.750 019 12618.73 25.93 54514.30 88888.00 2016-01-19 14:59:28.875 019 12618.80 25.93 54514.28 88888.00 2016-01-19 14:59:29.000 019 12618.83 25.93 54514.28 88888.00 2016-01-19 14:59:29.125 019 12618.75 25.90 54514.28 88888.00 2016-01-19 14:59:29.250 019 12618.73 25.93 54514.28 88888.00 2016-01-19 14:59:29.375 019 12618.73 25.95 54514.28 88888.00 2016-01-19 14:59:29.500 019 12618.77 25.95 54514.28 88888.00 2016-01-19 14:59:29.625 019 12618.77 25.93 54514.28 88888.00 2016-01-19 14:59:29.750 019 12618.77 25.95 54514.28 88888.00 2016-01-19 14:59:29.875 019 12618.80 25.93 54514.28 88888.00 2016-01-19 14:59:30.000 019 12618.80 25.90 54514.28 88888.00 2016-01-19 14:59:30.125 019 12618.80 25.93 54514.28 88888.00 2016-01-19 14:59:30.250 019 12618.77 25.95 54514.30 88888.00 2016-01-19 14:59:30.375 019 12618.80 25.98 54514.28 88888.00 2016-01-19 14:59:30.500 019 12618.80 25.95 54514.30 88888.00 2016-01-19 14:59:30.625 019 12618.80 25.95 54514.28 88888.00 2016-01-19 14:59:30.750 019 12618.83 25.93 54514.28 88888.00 2016-01-19 14:59:30.875 019 12618.85 25.98 54514.25 88888.00 2016-01-19 14:59:31.000 019 12618.85 25.90 54514.25 88888.00 2016-01-19 14:59:31.125 019 12618.85 25.93 54514.25 88888.00 2016-01-19 14:59:31.250 019 12618.83 25.95 54514.28 88888.00 2016-01-19 14:59:31.375 019 12618.83 26.00 54514.28 88888.00 2016-01-19 14:59:31.500 019 12618.83 26.00 54514.25 88888.00 2016-01-19 14:59:31.625 019 12618.80 26.02 54514.22 88888.00 2016-01-19 14:59:31.750 019 12618.80 26.00 54514.22 88888.00 2016-01-19 14:59:31.875 019 12618.83 26.00 54514.25 88888.00 2016-01-19 14:59:32.000 019 12618.83 26.00 54514.25 88888.00 2016-01-19 14:59:32.125 019 12618.83 26.05 54514.25 88888.00 2016-01-19 14:59:32.250 019 12618.83 26.02 54514.25 88888.00 2016-01-19 14:59:32.375 019 12618.85 26.02 54514.25 88888.00 2016-01-19 14:59:32.500 019 12618.88 26.00 54514.28 88888.00 2016-01-19 14:59:32.625 019 12618.85 26.02 54514.25 88888.00 2016-01-19 14:59:32.750 019 12618.77 26.05 54514.30 88888.00 2016-01-19 14:59:32.875 019 12618.77 26.05 54514.28 88888.00 2016-01-19 14:59:33.000 019 12618.80 26.05 54514.25 88888.00 2016-01-19 14:59:33.125 019 12618.83 26.05 54514.28 88888.00 2016-01-19 14:59:33.250 019 12618.80 26.00 54514.28 88888.00 2016-01-19 14:59:33.375 019 12618.77 26.02 54514.25 88888.00 2016-01-19 14:59:33.500 019 12618.80 26.00 54514.22 88888.00 2016-01-19 14:59:33.625 019 12618.85 26.02 54514.25 88888.00 2016-01-19 14:59:33.750 019 12618.80 26.05 54514.25 88888.00 2016-01-19 14:59:33.875 019 12618.77 26.05 54514.25 88888.00 2016-01-19 14:59:34.000 019 12618.77 26.07 54514.25 88888.00 2016-01-19 14:59:34.125 019 12618.83 26.07 54514.25 88888.00 2016-01-19 14:59:34.250 019 12618.77 26.10 54514.25 88888.00 2016-01-19 14:59:34.375 019 12618.80 26.10 54514.25 88888.00 2016-01-19 14:59:34.500 019 12618.77 26.10 54514.22 88888.00 2016-01-19 14:59:34.625 019 12618.77 26.10 54514.22 88888.00 2016-01-19 14:59:34.750 019 12618.80 26.05 54514.22 88888.00 2016-01-19 14:59:34.875 019 12618.80 26.07 54514.22 88888.00 2016-01-19 14:59:35.000 019 12618.77 26.10 54514.22 88888.00 2016-01-19 14:59:35.125 019 12618.83 26.10 54514.25 88888.00 2016-01-19 14:59:35.250 019 12618.88 26.10 54514.25 88888.00 2016-01-19 14:59:35.375 019 12618.92 26.12 54514.25 88888.00 2016-01-19 14:59:35.500 019 12618.90 26.12 54514.28 88888.00 2016-01-19 14:59:35.625 019 12618.92 26.12 54514.22 88888.00 2016-01-19 14:59:35.750 019 12619.00 26.07 54514.22 88888.00 2016-01-19 14:59:35.875 019 12618.98 26.10 54514.22 88888.00 2016-01-19 14:59:36.000 019 12618.95 26.12 54514.22 88888.00 2016-01-19 14:59:36.125 019 12618.90 26.15 54514.22 88888.00 2016-01-19 14:59:36.250 019 12618.85 26.12 54514.22 88888.00 2016-01-19 14:59:36.375 019 12618.85 26.12 54514.22 88888.00 2016-01-19 14:59:36.500 019 12618.88 26.10 54514.22 88888.00 2016-01-19 14:59:36.625 019 12618.88 26.10 54514.22 88888.00 2016-01-19 14:59:36.750 019 12618.88 26.12 54514.25 88888.00 2016-01-19 14:59:36.875 019 12618.85 26.12 54514.28 88888.00 2016-01-19 14:59:37.000 019 12618.83 26.12 54514.28 88888.00 2016-01-19 14:59:37.125 019 12618.83 26.12 54514.25 88888.00 2016-01-19 14:59:37.250 019 12618.88 26.12 54514.28 88888.00 2016-01-19 14:59:37.375 019 12618.88 26.10 54514.28 88888.00 2016-01-19 14:59:37.500 019 12618.88 26.12 54514.25 88888.00 2016-01-19 14:59:37.625 019 12618.98 26.12 54514.25 88888.00 2016-01-19 14:59:37.750 019 12618.92 26.15 54514.25 88888.00 2016-01-19 14:59:37.875 019 12618.83 26.12 54514.22 88888.00 2016-01-19 14:59:38.000 019 12618.80 26.12 54514.25 88888.00 2016-01-19 14:59:38.125 019 12618.88 26.10 54514.22 88888.00 2016-01-19 14:59:38.250 019 12618.88 26.07 54514.22 88888.00 2016-01-19 14:59:38.375 019 12618.95 26.12 54514.22 88888.00 2016-01-19 14:59:38.500 019 12618.92 26.15 54514.25 88888.00 2016-01-19 14:59:38.625 019 12618.95 26.15 54514.25 88888.00 2016-01-19 14:59:38.750 019 12619.02 26.12 54514.22 88888.00 2016-01-19 14:59:38.875 019 12618.98 26.12 54514.22 88888.00 2016-01-19 14:59:39.000 019 12618.92 26.12 54514.25 88888.00 2016-01-19 14:59:39.125 019 12618.95 26.15 54514.25 88888.00 2016-01-19 14:59:39.250 019 12618.98 26.15 54514.28 88888.00 2016-01-19 14:59:39.375 019 12619.00 26.15 54514.28 88888.00 2016-01-19 14:59:39.500 019 12618.95 26.12 54514.22 88888.00 2016-01-19 14:59:39.625 019 12618.88 26.10 54514.22 88888.00 2016-01-19 14:59:39.750 019 12618.88 26.15 54514.22 88888.00 2016-01-19 14:59:39.875 019 12618.88 26.15 54514.20 88888.00 2016-01-19 14:59:40.000 019 12618.85 26.15 54514.20 88888.00 2016-01-19 14:59:40.125 019 12618.90 26.12 54514.22 88888.00 2016-01-19 14:59:40.250 019 12618.90 26.10 54514.22 88888.00 2016-01-19 14:59:40.375 019 12618.90 26.10 54514.22 88888.00 2016-01-19 14:59:40.500 019 12618.90 26.07 54514.22 88888.00 2016-01-19 14:59:40.625 019 12618.88 26.15 54514.20 88888.00 2016-01-19 14:59:40.750 019 12618.88 26.12 54514.20 88888.00 2016-01-19 14:59:40.875 019 12618.95 26.10 54514.20 88888.00 2016-01-19 14:59:41.000 019 12618.90 26.10 54514.18 88888.00 2016-01-19 14:59:41.125 019 12618.92 26.12 54514.22 88888.00 2016-01-19 14:59:41.250 019 12618.95 26.12 54514.25 88888.00 2016-01-19 14:59:41.375 019 12618.90 26.12 54514.22 88888.00 2016-01-19 14:59:41.500 019 12618.90 26.10 54514.22 88888.00 2016-01-19 14:59:41.625 019 12618.90 26.12 54514.20 88888.00 2016-01-19 14:59:41.750 019 12618.90 26.12 54514.20 88888.00 2016-01-19 14:59:41.875 019 12618.88 26.12 54514.18 88888.00 2016-01-19 14:59:42.000 019 12618.90 26.10 54514.18 88888.00 2016-01-19 14:59:42.125 019 12618.83 26.10 54514.20 88888.00 2016-01-19 14:59:42.250 019 12618.77 26.05 54514.20 88888.00 2016-01-19 14:59:42.375 019 12618.83 26.10 54514.20 88888.00 2016-01-19 14:59:42.500 019 12618.88 26.15 54514.18 88888.00 2016-01-19 14:59:42.625 019 12618.95 26.15 54514.20 88888.00 2016-01-19 14:59:42.750 019 12618.92 26.12 54514.22 88888.00 2016-01-19 14:59:42.875 019 12618.98 26.12 54514.22 88888.00 2016-01-19 14:59:43.000 019 12618.92 26.12 54514.20 88888.00 2016-01-19 14:59:43.125 019 12618.90 26.18 54514.20 88888.00 2016-01-19 14:59:43.250 019 12618.85 26.15 54514.20 88888.00 2016-01-19 14:59:43.375 019 12618.85 26.15 54514.20 88888.00 2016-01-19 14:59:43.500 019 12618.88 26.10 54514.20 88888.00 2016-01-19 14:59:43.625 019 12618.88 26.10 54514.20 88888.00 2016-01-19 14:59:43.750 019 12618.95 26.12 54514.18 88888.00 2016-01-19 14:59:43.875 019 12619.00 26.10 54514.18 88888.00 2016-01-19 14:59:44.000 019 12619.02 26.12 54514.20 88888.00 2016-01-19 14:59:44.125 019 12618.98 26.12 54514.18 88888.00 2016-01-19 14:59:44.250 019 12618.90 26.07 54514.18 88888.00 2016-01-19 14:59:44.375 019 12618.95 26.12 54514.18 88888.00 2016-01-19 14:59:44.500 019 12618.98 26.15 54514.18 88888.00 2016-01-19 14:59:44.625 019 12619.00 26.15 54514.18 88888.00 2016-01-19 14:59:44.750 019 12619.00 26.15 54514.18 88888.00 2016-01-19 14:59:44.875 019 12618.98 26.15 54514.18 88888.00 2016-01-19 14:59:45.000 019 12618.95 26.10 54514.18 88888.00 2016-01-19 14:59:45.125 019 12618.92 26.10 54514.18 88888.00 2016-01-19 14:59:45.250 019 12618.88 26.15 54514.18 88888.00 2016-01-19 14:59:45.375 019 12619.00 26.12 54514.18 88888.00 2016-01-19 14:59:45.500 019 12619.05 26.15 54514.18 88888.00 2016-01-19 14:59:45.625 019 12618.98 26.10 54514.20 88888.00 2016-01-19 14:59:45.750 019 12618.95 26.10 54514.20 88888.00 2016-01-19 14:59:45.875 019 12618.98 26.12 54514.18 88888.00 2016-01-19 14:59:46.000 019 12618.98 26.12 54514.18 88888.00 2016-01-19 14:59:46.125 019 12618.98 26.07 54514.18 88888.00 2016-01-19 14:59:46.250 019 12618.92 26.10 54514.18 88888.00 2016-01-19 14:59:46.375 019 12618.92 26.12 54514.18 88888.00 2016-01-19 14:59:46.500 019 12618.92 26.12 54514.18 88888.00 2016-01-19 14:59:46.625 019 12618.90 26.15 54514.18 88888.00 2016-01-19 14:59:46.750 019 12618.88 26.15 54514.20 88888.00 2016-01-19 14:59:46.875 019 12618.92 26.10 54514.18 88888.00 2016-01-19 14:59:47.000 019 12618.92 26.10 54514.18 88888.00 2016-01-19 14:59:47.125 019 12618.90 26.10 54514.15 88888.00 2016-01-19 14:59:47.250 019 12618.90 26.07 54514.15 88888.00 2016-01-19 14:59:47.375 019 12618.90 26.10 54514.12 88888.00 2016-01-19 14:59:47.500 019 12618.92 26.12 54514.10 88888.00 2016-01-19 14:59:47.625 019 12618.92 26.12 54514.07 88888.00 2016-01-19 14:59:47.750 019 12618.92 26.10 54514.12 88888.00 2016-01-19 14:59:47.875 019 12618.98 26.10 54514.15 88888.00 2016-01-19 14:59:48.000 019 12619.00 26.12 54514.15 88888.00 2016-01-19 14:59:48.125 019 12619.00 26.12 54514.18 88888.00 2016-01-19 14:59:48.250 019 12618.92 26.10 54514.15 88888.00 2016-01-19 14:59:48.375 019 12618.98 26.12 54514.12 88888.00 2016-01-19 14:59:48.500 019 12618.92 26.10 54514.15 88888.00 2016-01-19 14:59:48.625 019 12618.95 26.10 54514.15 88888.00 2016-01-19 14:59:48.750 019 12618.98 26.10 54514.18 88888.00 2016-01-19 14:59:48.875 019 12618.95 26.10 54514.18 88888.00 2016-01-19 14:59:49.000 019 12618.95 26.07 54514.12 88888.00 2016-01-19 14:59:49.125 019 12618.95 26.12 54514.15 88888.00 2016-01-19 14:59:49.250 019 12618.92 26.10 54514.15 88888.00 2016-01-19 14:59:49.375 019 12618.92 26.07 54514.18 88888.00 2016-01-19 14:59:49.500 019 12619.00 26.10 54514.20 88888.00 2016-01-19 14:59:49.625 019 12619.02 26.12 54514.18 88888.00 2016-01-19 14:59:49.750 019 12619.08 26.12 54514.18 88888.00 2016-01-19 14:59:49.875 019 12619.02 26.12 54514.18 88888.00 2016-01-19 14:59:50.000 019 12619.02 26.07 54514.15 88888.00 2016-01-19 14:59:50.125 019 12619.10 26.10 54514.18 88888.00 2016-01-19 14:59:50.250 019 12619.12 26.10 54514.20 88888.00 2016-01-19 14:59:50.375 019 12619.10 26.07 54514.18 88888.00 2016-01-19 14:59:50.500 019 12619.02 26.02 54514.12 88888.00 2016-01-19 14:59:50.625 019 12619.05 26.05 54514.15 88888.00 2016-01-19 14:59:50.750 019 12619.15 26.05 54514.12 88888.00 2016-01-19 14:59:50.875 019 12619.15 26.05 54514.15 88888.00 2016-01-19 14:59:51.000 019 12619.08 26.07 54514.18 88888.00 2016-01-19 14:59:51.125 019 12619.00 26.10 54514.18 88888.00 2016-01-19 14:59:51.250 019 12619.02 26.05 54514.15 88888.00 2016-01-19 14:59:51.375 019 12619.02 26.02 54514.15 88888.00 2016-01-19 14:59:51.500 019 12619.00 26.05 54514.15 88888.00 2016-01-19 14:59:51.625 019 12618.98 26.02 54514.15 88888.00 2016-01-19 14:59:51.750 019 12619.00 26.07 54514.15 88888.00 2016-01-19 14:59:51.875 019 12619.08 26.07 54514.15 88888.00 2016-01-19 14:59:52.000 019 12619.05 26.05 54514.10 88888.00 2016-01-19 14:59:52.125 019 12619.00 26.02 54514.12 88888.00 2016-01-19 14:59:52.250 019 12618.98 26.05 54514.15 88888.00 2016-01-19 14:59:52.375 019 12619.02 26.02 54514.12 88888.00 2016-01-19 14:59:52.500 019 12619.10 26.02 54514.15 88888.00 2016-01-19 14:59:52.625 019 12619.10 26.07 54514.12 88888.00 2016-01-19 14:59:52.750 019 12619.00 26.07 54514.12 88888.00 2016-01-19 14:59:52.875 019 12618.98 26.00 54514.15 88888.00 2016-01-19 14:59:53.000 019 12619.02 26.02 54514.12 88888.00 2016-01-19 14:59:53.125 019 12619.05 26.05 54514.12 88888.00 2016-01-19 14:59:53.250 019 12619.02 26.05 54514.12 88888.00 2016-01-19 14:59:53.375 019 12619.00 26.05 54514.15 88888.00 2016-01-19 14:59:53.500 019 12619.08 26.02 54514.12 88888.00 2016-01-19 14:59:53.625 019 12619.08 26.00 54514.15 88888.00 2016-01-19 14:59:53.750 019 12619.12 25.95 54514.15 88888.00 2016-01-19 14:59:53.875 019 12619.10 25.93 54514.12 88888.00 2016-01-19 14:59:54.000 019 12619.08 25.93 54514.15 88888.00 2016-01-19 14:59:54.125 019 12619.02 25.90 54514.15 88888.00 2016-01-19 14:59:54.250 019 12619.05 25.93 54514.12 88888.00 2016-01-19 14:59:54.375 019 12619.12 25.95 54514.12 88888.00 2016-01-19 14:59:54.500 019 12619.15 25.98 54514.12 88888.00 2016-01-19 14:59:54.625 019 12619.15 26.00 54514.12 88888.00 2016-01-19 14:59:54.750 019 12619.15 25.95 54514.12 88888.00 2016-01-19 14:59:54.875 019 12619.17 25.95 54514.12 88888.00 2016-01-19 14:59:55.000 019 12619.15 25.95 54514.10 88888.00 2016-01-19 14:59:55.125 019 12619.17 25.93 54514.12 88888.00 2016-01-19 14:59:55.250 019 12619.17 25.93 54514.15 88888.00 2016-01-19 14:59:55.375 019 12619.23 25.90 54514.12 88888.00 2016-01-19 14:59:55.500 019 12619.27 25.90 54514.10 88888.00 2016-01-19 14:59:55.625 019 12619.25 25.88 54514.12 88888.00 2016-01-19 14:59:55.750 019 12619.17 25.85 54514.12 88888.00 2016-01-19 14:59:55.875 019 12619.17 25.85 54514.10 88888.00 2016-01-19 14:59:56.000 019 12619.20 25.85 54514.07 88888.00 2016-01-19 14:59:56.125 019 12619.20 25.88 54514.10 88888.00 2016-01-19 14:59:56.250 019 12619.23 25.88 54514.10 88888.00 2016-01-19 14:59:56.375 019 12619.20 25.88 54514.10 88888.00 2016-01-19 14:59:56.500 019 12619.20 25.85 54514.10 88888.00 2016-01-19 14:59:56.625 019 12619.20 25.90 54514.10 88888.00 2016-01-19 14:59:56.750 019 12619.23 25.88 54514.12 88888.00 2016-01-19 14:59:56.875 019 12619.25 25.85 54514.10 88888.00 2016-01-19 14:59:57.000 019 12619.27 25.85 54514.07 88888.00 2016-01-19 14:59:57.125 019 12619.23 25.85 54514.07 88888.00 2016-01-19 14:59:57.250 019 12619.23 25.88 54514.10 88888.00 2016-01-19 14:59:57.375 019 12619.25 25.85 54514.10 88888.00 2016-01-19 14:59:57.500 019 12619.25 25.85 54514.12 88888.00 2016-01-19 14:59:57.625 019 12619.25 25.85 54514.12 88888.00 2016-01-19 14:59:57.750 019 12619.23 25.85 54514.10 88888.00 2016-01-19 14:59:57.875 019 12619.23 25.82 54514.12 88888.00 2016-01-19 14:59:58.000 019 12619.27 25.82 54514.07 88888.00 2016-01-19 14:59:58.125 019 12619.33 25.82 54514.07 88888.00 2016-01-19 14:59:58.250 019 12619.35 25.80 54514.10 88888.00 2016-01-19 14:59:58.375 019 12619.40 25.80 54514.07 88888.00 2016-01-19 14:59:58.500 019 12619.35 25.82 54514.10 88888.00 2016-01-19 14:59:58.625 019 12619.30 25.85 54514.07 88888.00 2016-01-19 14:59:58.750 019 12619.25 25.85 54514.05 88888.00 2016-01-19 14:59:58.875 019 12619.25 25.82 54514.07 88888.00 2016-01-19 14:59:59.000 019 12619.25 25.82 54514.07 88888.00 2016-01-19 14:59:59.125 019 12619.25 25.80 54514.10 88888.00 2016-01-19 14:59:59.250 019 12619.25 25.82 54514.07 88888.00 2016-01-19 14:59:59.375 019 12619.38 25.80 54514.05 88888.00 2016-01-19 14:59:59.500 019 12619.45 25.80 54514.05 88888.00 2016-01-19 14:59:59.625 019 12619.40 25.80 54514.07 88888.00 2016-01-19 14:59:59.750 019 12619.35 25.80 54514.07 88888.00 2016-01-19 14:59:59.875 019 12619.38 25.82 54514.07 88888.00 2016-01-19 15:00:00.000 019 12619.40 25.80 54514.05 88888.00 2016-01-19 15:00:00.125 019 12619.38 25.77 54514.07 88888.00 2016-01-19 15:00:00.250 019 12619.30 25.75 54514.07 88888.00 2016-01-19 15:00:00.375 019 12619.35 25.77 54514.05 88888.00 2016-01-19 15:00:00.500 019 12619.40 25.80 54514.05 88888.00 2016-01-19 15:00:00.625 019 12619.35 25.77 54514.05 88888.00 2016-01-19 15:00:00.750 019 12619.33 25.73 54514.03 88888.00 2016-01-19 15:00:00.875 019 12619.35 25.73 54514.00 88888.00 2016-01-19 15:00:01.000 019 12619.50 25.75 54514.00 88888.00 2016-01-19 15:00:01.125 019 12619.55 25.77 54514.05 88888.00 2016-01-19 15:00:01.250 019 12619.48 25.75 54514.03 88888.00 2016-01-19 15:00:01.375 019 12619.40 25.73 54514.05 88888.00 2016-01-19 15:00:01.500 019 12619.40 25.73 54514.00 88888.00 2016-01-19 15:00:01.625 019 12619.45 25.77 54514.00 88888.00 2016-01-19 15:00:01.750 019 12619.38 25.75 54514.03 88888.00 2016-01-19 15:00:01.875 019 12619.35 25.77 54514.00 88888.00 2016-01-19 15:00:02.000 019 12619.33 25.75 54514.00 88888.00 2016-01-19 15:00:02.125 019 12619.38 25.73 54514.03 88888.00 2016-01-19 15:00:02.250 019 12619.42 25.70 54514.03 88888.00 2016-01-19 15:00:02.375 019 12619.45 25.70 54514.00 88888.00 2016-01-19 15:00:02.500 019 12619.45 25.70 54514.00 88888.00 2016-01-19 15:00:02.625 019 12619.50 25.73 54513.97 88888.00 2016-01-19 15:00:02.750 019 12619.40 25.70 54514.03 88888.00 2016-01-19 15:00:02.875 019 12619.40 25.70 54514.00 88888.00 2016-01-19 15:00:03.000 019 12619.38 25.73 54514.00 88888.00 2016-01-19 15:00:03.125 019 12619.38 25.75 54514.03 88888.00 2016-01-19 15:00:03.250 019 12619.42 25.75 54514.00 88888.00 2016-01-19 15:00:03.375 019 12619.42 25.73 54514.00 88888.00 2016-01-19 15:00:03.500 019 12619.45 25.73 54514.03 88888.00 2016-01-19 15:00:03.625 019 12619.45 25.73 54514.03 88888.00 2016-01-19 15:00:03.750 019 12619.40 25.73 54514.00 88888.00 2016-01-19 15:00:03.875 019 12619.40 25.73 54514.03 88888.00 2016-01-19 15:00:04.000 019 12619.40 25.73 54514.00 88888.00 2016-01-19 15:00:04.125 019 12619.42 25.73 54514.00 88888.00 2016-01-19 15:00:04.250 019 12619.42 25.70 54514.00 88888.00 2016-01-19 15:00:04.375 019 12619.45 25.73 54514.00 88888.00 2016-01-19 15:00:04.500 019 12619.38 25.75 54514.00 88888.00 2016-01-19 15:00:04.625 019 12619.38 25.73 54514.03 88888.00 2016-01-19 15:00:04.750 019 12619.42 25.73 54514.00 88888.00 2016-01-19 15:00:04.875 019 12619.45 25.75 54514.03 88888.00 2016-01-19 15:00:05.000 019 12619.55 25.73 54514.03 88888.00 2016-01-19 15:00:05.125 019 12619.62 25.73 54514.03 88888.00 2016-01-19 15:00:05.250 019 12619.55 25.73 54514.03 88888.00 2016-01-19 15:00:05.375 019 12619.48 25.73 54514.03 88888.00 2016-01-19 15:00:05.500 019 12619.48 25.70 54513.97 88888.00 2016-01-19 15:00:05.625 019 12619.48 25.68 54513.97 88888.00 2016-01-19 15:00:05.750 019 12619.50 25.68 54514.03 88888.00 2016-01-19 15:00:05.875 019 12619.58 25.70 54514.03 88888.00 2016-01-19 15:00:06.000 019 12619.60 25.73 54514.03 88888.00 2016-01-19 15:00:06.125 019 12619.55 25.70 54514.03 88888.00 2016-01-19 15:00:06.250 019 12619.52 25.68 54514.00 88888.00 2016-01-19 15:00:06.375 019 12619.48 25.68 54514.00 88888.00 2016-01-19 15:00:06.500 019 12619.38 25.68 54514.00 88888.00 2016-01-19 15:00:06.625 019 12619.40 25.68 54514.03 88888.00 2016-01-19 15:00:06.750 019 12619.42 25.68 54514.00 88888.00 2016-01-19 15:00:06.875 019 12619.42 25.70 54513.97 88888.00 2016-01-19 15:00:07.000 019 12619.45 25.70 54513.97 88888.00 2016-01-19 15:00:07.125 019 12619.50 25.68 54514.00 88888.00 2016-01-19 15:00:07.250 019 12619.48 25.65 54514.03 88888.00 2016-01-19 15:00:07.375 019 12619.45 25.65 54514.00 88888.00 2016-01-19 15:00:07.500 019 12619.52 25.65 54514.00 88888.00 2016-01-19 15:00:07.625 019 12619.50 25.65 54513.97 88888.00 2016-01-19 15:00:07.750 019 12619.42 25.68 54513.97 88888.00 2016-01-19 15:00:07.875 019 12619.40 25.65 54513.97 88888.00 2016-01-19 15:00:08.000 019 12619.48 25.68 54513.97 88888.00 2016-01-19 15:00:08.125 019 12619.52 25.68 54514.00 88888.00 2016-01-19 15:00:08.250 019 12619.50 25.65 54513.97 88888.00 2016-01-19 15:00:08.375 019 12619.48 25.65 54513.97 88888.00 2016-01-19 15:00:08.500 019 12619.42 25.65 54513.97 88888.00 2016-01-19 15:00:08.625 019 12619.40 25.62 54513.95 88888.00 2016-01-19 15:00:08.750 019 12619.40 25.62 54513.97 88888.00 2016-01-19 15:00:08.875 019 12619.45 25.62 54514.03 88888.00 2016-01-19 15:00:09.000 019 12619.45 25.60 54514.00 88888.00 2016-01-19 15:00:09.125 019 12619.42 25.60 54514.03 88888.00 2016-01-19 15:00:09.250 019 12619.42 25.60 54514.00 88888.00 2016-01-19 15:00:09.375 019 12619.50 25.60 54514.00 88888.00 2016-01-19 15:00:09.500 019 12619.50 25.60 54514.03 88888.00 2016-01-19 15:00:09.625 019 12619.50 25.60 54514.00 88888.00 2016-01-19 15:00:09.750 019 12619.50 25.60 54513.97 88888.00 2016-01-19 15:00:09.875 019 12619.48 25.60 54513.97 88888.00 2016-01-19 15:00:10.000 019 12619.38 25.57 54513.97 88888.00 2016-01-19 15:00:10.125 019 12619.45 25.55 54514.00 88888.00 2016-01-19 15:00:10.250 019 12619.48 25.57 54514.03 88888.00 2016-01-19 15:00:10.375 019 12619.48 25.57 54514.03 88888.00 2016-01-19 15:00:10.500 019 12619.48 25.57 54514.00 88888.00 2016-01-19 15:00:10.625 019 12619.50 25.57 54514.03 88888.00 2016-01-19 15:00:10.750 019 12619.50 25.52 54514.00 88888.00 2016-01-19 15:00:10.875 019 12619.50 25.55 54514.00 88888.00 2016-01-19 15:00:11.000 019 12619.50 25.52 54514.00 88888.00 2016-01-19 15:00:11.125 019 12619.45 25.52 54514.00 88888.00 2016-01-19 15:00:11.250 019 12619.40 25.55 54514.03 88888.00 2016-01-19 15:00:11.375 019 12619.45 25.50 54514.00 88888.00 2016-01-19 15:00:11.500 019 12619.50 25.48 54514.00 88888.00 2016-01-19 15:00:11.625 019 12619.48 25.48 54514.00 88888.00 2016-01-19 15:00:11.750 019 12619.58 25.52 54514.00 88888.00 2016-01-19 15:00:11.875 019 12619.60 25.48 54513.97 88888.00 2016-01-19 15:00:12.000 019 12619.55 25.50 54513.97 88888.00 2016-01-19 15:00:12.125 019 12619.48 25.52 54514.00 88888.00 2016-01-19 15:00:12.250 019 12619.45 25.48 54514.00 88888.00 2016-01-19 15:00:12.375 019 12619.52 25.50 54514.00 88888.00 2016-01-19 15:00:12.500 019 12619.55 25.50 54513.97 88888.00 2016-01-19 15:00:12.625 019 12619.55 25.50 54513.97 88888.00 2016-01-19 15:00:12.750 019 12619.50 25.45 54513.97 88888.00 2016-01-19 15:00:12.875 019 12619.48 25.43 54513.97 88888.00 2016-01-19 15:00:13.000 019 12619.48 25.40 54513.97 88888.00 2016-01-19 15:00:13.125 019 12619.48 25.43 54513.97 88888.00 2016-01-19 15:00:13.250 019 12619.42 25.38 54514.00 88888.00 2016-01-19 15:00:13.375 019 12619.40 25.38 54513.97 88888.00 2016-01-19 15:00:13.500 019 12619.45 25.40 54513.95 88888.00 2016-01-19 15:00:13.625 019 12619.40 25.38 54513.97 88888.00 2016-01-19 15:00:13.750 019 12619.38 25.35 54513.95 88888.00 2016-01-19 15:00:13.875 019 12619.38 25.32 54513.95 88888.00 2016-01-19 15:00:14.000 019 12619.40 25.32 54513.95 88888.00 2016-01-19 15:00:14.125 019 12619.38 25.35 54513.97 88888.00 2016-01-19 15:00:14.250 019 12619.40 25.38 54513.97 88888.00 2016-01-19 15:00:14.375 019 12619.33 25.35 54513.95 88888.00 2016-01-19 15:00:14.500 019 12619.27 25.35 54513.95 88888.00 2016-01-19 15:00:14.625 019 12619.30 25.35 54513.97 88888.00 2016-01-19 15:00:14.750 019 12619.33 25.32 54514.00 88888.00 2016-01-19 15:00:14.875 019 12619.30 25.30 54513.97 88888.00 2016-01-19 15:00:15.000 019 12619.35 25.27 54513.97 88888.00 2016-01-19 15:00:15.125 019 12619.40 25.27 54514.00 88888.00 2016-01-19 15:00:15.250 019 12619.40 25.30 54514.00 88888.00 2016-01-19 15:00:15.375 019 12619.42 25.32 54514.03 88888.00 2016-01-19 15:00:15.500 019 12619.45 25.32 54514.00 88888.00 2016-01-19 15:00:15.625 019 12619.42 25.30 54514.03 88888.00 2016-01-19 15:00:15.750 019 12619.40 25.27 54514.00 88888.00 2016-01-19 15:00:15.875 019 12619.45 25.25 54514.00 88888.00 2016-01-19 15:00:16.000 019 12619.48 25.27 54513.97 88888.00 2016-01-19 15:00:16.125 019 12619.50 25.30 54514.00 88888.00 2016-01-19 15:00:16.250 019 12619.45 25.27 54513.97 88888.00 2016-01-19 15:00:16.375 019 12619.42 25.20 54514.00 88888.00 2016-01-19 15:00:16.500 019 12619.42 25.25 54514.00 88888.00 2016-01-19 15:00:16.625 019 12619.42 25.25 54514.03 88888.00 2016-01-19 15:00:16.750 019 12619.48 25.23 54514.03 88888.00 2016-01-19 15:00:16.875 019 12619.40 25.23 54514.00 88888.00 2016-01-19 15:00:17.000 019 12619.38 25.27 54513.97 88888.00 2016-01-19 15:00:17.125 019 12619.45 25.25 54513.97 88888.00 2016-01-19 15:00:17.250 019 12619.42 25.23 54513.97 88888.00 2016-01-19 15:00:17.375 019 12619.40 25.23 54513.95 88888.00 2016-01-19 15:00:17.500 019 12619.38 25.20 54513.95 88888.00 2016-01-19 15:00:17.625 019 12619.40 25.23 54513.97 88888.00 2016-01-19 15:00:17.750 019 12619.42 25.20 54513.97 88888.00 2016-01-19 15:00:17.875 019 12619.42 25.20 54513.95 88888.00 2016-01-19 15:00:18.000 019 12619.45 25.23 54513.97 88888.00 2016-01-19 15:00:18.125 019 12619.42 25.23 54513.97 88888.00 2016-01-19 15:00:18.250 019 12619.35 25.18 54514.00 88888.00 2016-01-19 15:00:18.375 019 12619.35 25.20 54513.97 88888.00 2016-01-19 15:00:18.500 019 12619.38 25.20 54513.97 88888.00 2016-01-19 15:00:18.625 019 12619.38 25.18 54514.00 88888.00 2016-01-19 15:00:18.750 019 12619.38 25.18 54513.97 88888.00 2016-01-19 15:00:18.875 019 12619.40 25.18 54513.97 88888.00 2016-01-19 15:00:19.000 019 12619.40 25.18 54513.97 88888.00 2016-01-19 15:00:19.125 019 12619.40 25.18 54513.97 88888.00 2016-01-19 15:00:19.250 019 12619.40 25.18 54513.95 88888.00 2016-01-19 15:00:19.375 019 12619.48 25.15 54513.97 88888.00 2016-01-19 15:00:19.500 019 12619.48 25.18 54514.00 88888.00 2016-01-19 15:00:19.625 019 12619.45 25.18 54514.00 88888.00 2016-01-19 15:00:19.750 019 12619.42 25.15 54514.00 88888.00 2016-01-19 15:00:19.875 019 12619.40 25.18 54513.97 88888.00 2016-01-19 15:00:20.000 019 12619.35 25.20 54513.97 88888.00 2016-01-19 15:00:20.125 019 12619.33 25.18 54514.00 88888.00 2016-01-19 15:00:20.250 019 12619.38 25.15 54514.03 88888.00 2016-01-19 15:00:20.375 019 12619.40 25.18 54514.03 88888.00 2016-01-19 15:00:20.500 019 12619.33 25.18 54514.00 88888.00 2016-01-19 15:00:20.625 019 12619.27 25.12 54514.00 88888.00 2016-01-19 15:00:20.750 019 12619.38 25.15 54514.00 88888.00 2016-01-19 15:00:20.875 019 12619.38 25.18 54514.00 88888.00 2016-01-19 15:00:21.000 019 12619.35 25.15 54514.00 88888.00 2016-01-19 15:00:21.125 019 12619.30 25.12 54514.00 88888.00 2016-01-19 15:00:21.250 019 12619.33 25.15 54514.00 88888.00 2016-01-19 15:00:21.375 019 12619.35 25.15 54513.97 88888.00 2016-01-19 15:00:21.500 019 12619.35 25.15 54513.97 88888.00 2016-01-19 15:00:21.625 019 12619.40 25.15 54513.97 88888.00 2016-01-19 15:00:21.750 019 12619.40 25.12 54514.00 88888.00 2016-01-19 15:00:21.875 019 12619.40 25.15 54513.97 88888.00 2016-01-19 15:00:22.000 019 12619.35 25.15 54514.00 88888.00 2016-01-19 15:00:22.125 019 12619.30 25.15 54514.00 88888.00 2016-01-19 15:00:22.250 019 12619.33 25.12 54514.00 88888.00 2016-01-19 15:00:22.375 019 12619.33 25.10 54514.00 88888.00 2016-01-19 15:00:22.500 019 12619.33 25.15 54514.00 88888.00 2016-01-19 15:00:22.625 019 12619.35 25.15 54514.03 88888.00 2016-01-19 15:00:22.750 019 12619.33 25.15 54514.00 88888.00 2016-01-19 15:00:22.875 019 12619.30 25.12 54514.03 88888.00 2016-01-19 15:00:23.000 019 12619.33 25.10 54514.00 88888.00 2016-01-19 15:00:23.125 019 12619.35 25.10 54514.00 88888.00 2016-01-19 15:00:23.250 019 12619.30 25.12 54513.97 88888.00 2016-01-19 15:00:23.375 019 12619.30 25.12 54513.97 88888.00 2016-01-19 15:00:23.500 019 12619.27 25.10 54513.97 88888.00 2016-01-19 15:00:23.625 019 12619.30 25.12 54514.00 88888.00 2016-01-19 15:00:23.750 019 12619.33 25.15 54514.03 88888.00 2016-01-19 15:00:23.875 019 12619.30 25.15 54514.05 88888.00 2016-01-19 15:00:24.000 019 12619.27 25.10 54514.03 88888.00 2016-01-19 15:00:24.125 019 12619.27 25.10 54514.03 88888.00 2016-01-19 15:00:24.250 019 12619.25 25.10 54514.03 88888.00 2016-01-19 15:00:24.375 019 12619.27 25.12 54514.00 88888.00 2016-01-19 15:00:24.500 019 12619.30 25.12 54514.00 88888.00 2016-01-19 15:00:24.625 019 12619.30 25.07 54514.03 88888.00 2016-01-19 15:00:24.750 019 12619.30 25.07 54514.03 88888.00 2016-01-19 15:00:24.875 019 12619.27 25.10 54514.03 88888.00 2016-01-19 15:00:25.000 019 12619.27 25.12 54514.03 88888.00 2016-01-19 15:00:25.125 019 12619.25 25.10 54514.05 88888.00 2016-01-19 15:00:25.250 019 12619.23 25.07 54514.03 88888.00 2016-01-19 15:00:25.375 019 12619.27 25.07 54514.03 88888.00 2016-01-19 15:00:25.500 019 12619.30 25.07 54514.03 88888.00 2016-01-19 15:00:25.625 019 12619.33 25.07 54514.05 88888.00 2016-01-19 15:00:25.750 019 12619.38 25.10 54514.03 88888.00 2016-01-19 15:00:25.875 019 12619.30 25.05 54514.05 88888.00 2016-01-19 15:00:26.000 019 12619.25 25.02 54514.00 88888.00 2016-01-19 15:00:26.125 019 12619.30 25.05 54514.03 88888.00 2016-01-19 15:00:26.250 019 12619.33 25.05 54514.03 88888.00 2016-01-19 15:00:26.375 019 12619.30 25.05 54514.03 88888.00 2016-01-19 15:00:26.500 019 12619.27 25.02 54514.00 88888.00 2016-01-19 15:00:26.625 019 12619.23 25.02 54514.03 88888.00 2016-01-19 15:00:26.750 019 12619.17 25.02 54514.03 88888.00 2016-01-19 15:00:26.875 019 12619.23 25.05 54514.03 88888.00 2016-01-19 15:00:27.000 019 12619.38 25.07 54514.03 88888.00 2016-01-19 15:00:27.125 019 12619.40 25.07 54514.05 88888.00 2016-01-19 15:00:27.250 019 12619.33 25.07 54514.05 88888.00 2016-01-19 15:00:27.375 019 12619.27 25.07 54514.03 88888.00 2016-01-19 15:00:27.500 019 12619.25 25.05 54514.05 88888.00 2016-01-19 15:00:27.625 019 12619.25 25.10 54514.05 88888.00 2016-01-19 15:00:27.750 019 12619.23 25.10 54514.05 88888.00 2016-01-19 15:00:27.875 019 12619.23 25.02 54514.05 88888.00 2016-01-19 15:00:28.000 019 12619.27 25.05 54514.03 88888.00 2016-01-19 15:00:28.125 019 12619.25 25.05 54514.03 88888.00 2016-01-19 15:00:28.250 019 12619.17 25.02 54514.05 88888.00 2016-01-19 15:00:28.375 019 12619.17 25.00 54514.05 88888.00 2016-01-19 15:00:28.500 019 12619.23 25.02 54514.05 88888.00 2016-01-19 15:00:28.625 019 12619.27 25.05 54514.03 88888.00 2016-01-19 15:00:28.750 019 12619.25 25.07 54514.05 88888.00 2016-01-19 15:00:28.875 019 12619.23 25.05 54514.05 88888.00 2016-01-19 15:00:29.000 019 12619.20 25.05 54514.05 88888.00 2016-01-19 15:00:29.125 019 12619.20 25.05 54514.03 88888.00 2016-01-19 15:00:29.250 019 12619.25 25.05 54514.03 88888.00 2016-01-19 15:00:29.375 019 12619.30 25.05 54514.10 88888.00 2016-01-19 15:00:29.500 019 12619.27 25.07 54514.10 88888.00 2016-01-19 15:00:29.625 019 12619.25 25.02 54514.05 88888.00 2016-01-19 15:00:29.750 019 12619.25 25.02 54514.07 88888.00 2016-01-19 15:00:29.875 019 12619.20 25.05 54514.07 88888.00 2016-01-19 15:00:30.000 019 12619.25 25.07 54514.05 88888.00 2016-01-19 15:00:30.125 019 12619.27 25.05 54514.05 88888.00 2016-01-19 15:00:30.250 019 12619.15 25.02 54514.05 88888.00 2016-01-19 15:00:30.375 019 12619.17 25.05 54514.05 88888.00 2016-01-19 15:00:30.500 019 12619.23 25.05 54514.07 88888.00 2016-01-19 15:00:30.625 019 12619.30 25.05 54514.07 88888.00 2016-01-19 15:00:30.750 019 12619.30 25.02 54514.05 88888.00 2016-01-19 15:00:30.875 019 12619.27 25.05 54514.03 88888.00 2016-01-19 15:00:31.000 019 12619.30 25.02 54514.03 88888.00 2016-01-19 15:00:31.125 019 12619.27 25.00 54514.07 88888.00 2016-01-19 15:00:31.250 019 12619.27 25.00 54514.07 88888.00 2016-01-19 15:00:31.375 019 12619.27 25.00 54514.07 88888.00 2016-01-19 15:00:31.500 019 12619.25 24.98 54514.05 88888.00 2016-01-19 15:00:31.625 019 12619.23 24.98 54514.03 88888.00 2016-01-19 15:00:31.750 019 12619.23 24.98 54514.05 88888.00 2016-01-19 15:00:31.875 019 12619.20 25.02 54514.07 88888.00 2016-01-19 15:00:32.000 019 12619.20 25.07 54514.07 88888.00 2016-01-19 15:00:32.125 019 12619.25 25.05 54514.10 88888.00 2016-01-19 15:00:32.250 019 12619.25 25.00 54514.07 88888.00 2016-01-19 15:00:32.375 019 12619.25 25.02 54514.07 88888.00 2016-01-19 15:00:32.500 019 12619.23 25.00 54514.07 88888.00 2016-01-19 15:00:32.625 019 12619.20 25.00 54514.05 88888.00 2016-01-19 15:00:32.750 019 12619.17 25.02 54514.07 88888.00 2016-01-19 15:00:32.875 019 12619.15 25.02 54514.05 88888.00 2016-01-19 15:00:33.000 019 12619.17 25.00 54514.05 88888.00 2016-01-19 15:00:33.125 019 12619.20 25.00 54514.07 88888.00 2016-01-19 15:00:33.250 019 12619.23 24.98 54514.07 88888.00 2016-01-19 15:00:33.375 019 12619.20 25.00 54514.07 88888.00 2016-01-19 15:00:33.500 019 12619.17 25.00 54514.07 88888.00 2016-01-19 15:00:33.625 019 12619.23 25.00 54514.10 88888.00 2016-01-19 15:00:33.750 019 12619.20 24.95 54514.07 88888.00 2016-01-19 15:00:33.875 019 12619.15 24.93 54514.07 88888.00 2016-01-19 15:00:34.000 019 12619.12 24.95 54514.03 88888.00 2016-01-19 15:00:34.125 019 12619.17 24.98 54514.03 88888.00 2016-01-19 15:00:34.250 019 12619.17 24.95 54514.03 88888.00 2016-01-19 15:00:34.375 019 12619.17 24.95 54514.03 88888.00 2016-01-19 15:00:34.500 019 12619.12 24.95 54514.05 88888.00 2016-01-19 15:00:34.625 019 12619.10 24.95 54514.07 88888.00 2016-01-19 15:00:34.750 019 12619.15 24.95 54514.07 88888.00 2016-01-19 15:00:34.875 019 12619.20 24.98 54514.05 88888.00 2016-01-19 15:00:35.000 019 12619.15 24.95 54514.05 88888.00 2016-01-19 15:00:35.125 019 12619.12 24.95 54514.05 88888.00 2016-01-19 15:00:35.250 019 12619.12 24.98 54514.07 88888.00 2016-01-19 15:00:35.375 019 12619.17 25.00 54514.05 88888.00 2016-01-19 15:00:35.500 019 12619.17 24.98 54514.05 88888.00 2016-01-19 15:00:35.625 019 12619.17 24.95 54514.05 88888.00 2016-01-19 15:00:35.750 019 12619.17 24.98 54514.05 88888.00 2016-01-19 15:00:35.875 019 12619.15 24.95 54514.05 88888.00 2016-01-19 15:00:36.000 019 12619.17 24.95 54514.07 88888.00 2016-01-19 15:00:36.125 019 12619.17 24.95 54514.10 88888.00 2016-01-19 15:00:36.250 019 12619.15 24.93 54514.07 88888.00 2016-01-19 15:00:36.375 019 12619.17 24.93 54514.05 88888.00 2016-01-19 15:00:36.500 019 12619.15 24.93 54514.05 88888.00 2016-01-19 15:00:36.625 019 12619.02 24.93 54514.05 88888.00 2016-01-19 15:00:36.750 019 12619.05 24.93 54514.05 88888.00 2016-01-19 15:00:36.875 019 12619.15 24.90 54514.05 88888.00 2016-01-19 15:00:37.000 019 12619.12 24.93 54514.05 88888.00 2016-01-19 15:00:37.125 019 12619.02 24.90 54514.07 88888.00 2016-01-19 15:00:37.250 019 12619.12 24.88 54514.07 88888.00 2016-01-19 15:00:37.375 019 12619.20 24.93 54514.07 88888.00 2016-01-19 15:00:37.500 019 12619.23 24.90 54514.07 88888.00 2016-01-19 15:00:37.625 019 12619.15 24.93 54514.05 88888.00 2016-01-19 15:00:37.750 019 12619.15 24.90 54514.05 88888.00 2016-01-19 15:00:37.875 019 12619.15 24.90 54514.07 88888.00 2016-01-19 15:00:38.000 019 12619.12 24.90 54514.05 88888.00 2016-01-19 15:00:38.125 019 12619.17 24.88 54514.07 88888.00 2016-01-19 15:00:38.250 019 12619.17 24.85 54514.10 88888.00 2016-01-19 15:00:38.375 019 12619.17 24.90 54514.10 88888.00 2016-01-19 15:00:38.500 019 12619.25 24.93 54514.10 88888.00 2016-01-19 15:00:38.625 019 12619.35 24.88 54514.05 88888.00 2016-01-19 15:00:38.750 019 12619.27 24.88 54514.03 88888.00 2016-01-19 15:00:38.875 019 12619.23 24.88 54514.07 88888.00 2016-01-19 15:00:39.000 019 12619.15 24.88 54514.07 88888.00 2016-01-19 15:00:39.125 019 12619.15 24.88 54514.10 88888.00 2016-01-19 15:00:39.250 019 12619.17 24.88 54514.12 88888.00 2016-01-19 15:00:39.375 019 12619.17 24.88 54514.12 88888.00 2016-01-19 15:00:39.500 019 12619.15 24.88 54514.12 88888.00 2016-01-19 15:00:39.625 019 12619.17 24.85 54514.12 88888.00 2016-01-19 15:00:39.750 019 12619.17 24.85 54514.10 88888.00 2016-01-19 15:00:39.875 019 12619.20 24.82 54514.07 88888.00 2016-01-19 15:00:40.000 019 12619.17 24.82 54514.05 88888.00 2016-01-19 15:00:40.125 019 12619.17 24.82 54514.05 88888.00 2016-01-19 15:00:40.250 019 12619.17 24.82 54514.07 88888.00 2016-01-19 15:00:40.375 019 12619.20 24.85 54514.10 88888.00 2016-01-19 15:00:40.500 019 12619.23 24.85 54514.10 88888.00 2016-01-19 15:00:40.625 019 12619.20 24.85 54514.10 88888.00 2016-01-19 15:00:40.750 019 12619.15 24.85 54514.10 88888.00 2016-01-19 15:00:40.875 019 12619.15 24.82 54514.07 88888.00 2016-01-19 15:00:41.000 019 12619.17 24.82 54514.07 88888.00 2016-01-19 15:00:41.125 019 12619.12 24.82 54514.10 88888.00 2016-01-19 15:00:41.250 019 12619.12 24.85 54514.12 88888.00 2016-01-19 15:00:41.375 019 12619.17 24.85 54514.12 88888.00 2016-01-19 15:00:41.500 019 12619.20 24.82 54514.10 88888.00 2016-01-19 15:00:41.625 019 12619.17 24.82 54514.10 88888.00 2016-01-19 15:00:41.750 019 12619.23 24.82 54514.10 88888.00 2016-01-19 15:00:41.875 019 12619.25 24.80 54514.07 88888.00 2016-01-19 15:00:42.000 019 12619.25 24.80 54514.07 88888.00 2016-01-19 15:00:42.125 019 12619.30 24.82 54514.07 88888.00 2016-01-19 15:00:42.250 019 12619.27 24.82 54514.10 88888.00 2016-01-19 15:00:42.375 019 12619.33 24.85 54514.12 88888.00 2016-01-19 15:00:42.500 019 12619.35 24.80 54514.10 88888.00 2016-01-19 15:00:42.625 019 12619.33 24.77 54514.10 88888.00 2016-01-19 15:00:42.750 019 12619.35 24.77 54514.12 88888.00 2016-01-19 15:00:42.875 019 12619.35 24.80 54514.10 88888.00 2016-01-19 15:00:43.000 019 12619.33 24.80 54514.10 88888.00 2016-01-19 15:00:43.125 019 12619.33 24.80 54514.10 88888.00 2016-01-19 15:00:43.250 019 12619.30 24.80 54514.12 88888.00 2016-01-19 15:00:43.375 019 12619.25 24.80 54514.10 88888.00 2016-01-19 15:00:43.500 019 12619.25 24.77 54514.07 88888.00 2016-01-19 15:00:43.625 019 12619.27 24.77 54514.10 88888.00 2016-01-19 15:00:43.750 019 12619.35 24.77 54514.10 88888.00 2016-01-19 15:00:43.875 019 12619.38 24.75 54514.10 88888.00 2016-01-19 15:00:44.000 019 12619.35 24.75 54514.10 88888.00 2016-01-19 15:00:44.125 019 12619.33 24.77 54514.07 88888.00 2016-01-19 15:00:44.250 019 12619.27 24.75 54514.05 88888.00 2016-01-19 15:00:44.375 019 12619.33 24.77 54514.05 88888.00 2016-01-19 15:00:44.500 019 12619.33 24.80 54514.07 88888.00 2016-01-19 15:00:44.625 019 12619.35 24.77 54514.07 88888.00 2016-01-19 15:00:44.750 019 12619.38 24.77 54514.05 88888.00 2016-01-19 15:00:44.875 019 12619.40 24.77 54514.07 88888.00 2016-01-19 15:00:45.000 019 12619.38 24.75 54514.07 88888.00 2016-01-19 15:00:45.125 019 12619.33 24.75 54514.10 88888.00 2016-01-19 15:00:45.250 019 12619.33 24.73 54514.12 88888.00 2016-01-19 15:00:45.375 019 12619.38 24.73 54514.10 88888.00 2016-01-19 15:00:45.500 019 12619.35 24.73 54514.12 88888.00 2016-01-19 15:00:45.625 019 12619.40 24.75 54514.12 88888.00 2016-01-19 15:00:45.750 019 12619.42 24.70 54514.15 88888.00 2016-01-19 15:00:45.875 019 12619.38 24.73 54514.15 88888.00 2016-01-19 15:00:46.000 019 12619.30 24.73 54514.12 88888.00 2016-01-19 15:00:46.125 019 12619.33 24.73 54514.10 88888.00 2016-01-19 15:00:46.250 019 12619.33 24.70 54514.10 88888.00 2016-01-19 15:00:46.375 019 12619.35 24.70 54514.10 88888.00 2016-01-19 15:00:46.500 019 12619.35 24.70 54514.10 88888.00 2016-01-19 15:00:46.625 019 12619.33 24.70 54514.10 88888.00 2016-01-19 15:00:46.750 019 12619.30 24.68 54514.10 88888.00 2016-01-19 15:00:46.875 019 12619.30 24.70 54514.10 88888.00 2016-01-19 15:00:47.000 019 12619.33 24.73 54514.10 88888.00 2016-01-19 15:00:47.125 019 12619.30 24.70 54514.10 88888.00 2016-01-19 15:00:47.250 019 12619.27 24.65 54514.10 88888.00 2016-01-19 15:00:47.375 019 12619.35 24.68 54514.12 88888.00 2016-01-19 15:00:47.500 019 12619.40 24.70 54514.12 88888.00 2016-01-19 15:00:47.625 019 12619.42 24.70 54514.12 88888.00 2016-01-19 15:00:47.750 019 12619.38 24.68 54514.12 88888.00 2016-01-19 15:00:47.875 019 12619.38 24.65 54514.12 88888.00 2016-01-19 15:00:48.000 019 12619.35 24.65 54514.10 88888.00 2016-01-19 15:00:48.125 019 12619.33 24.68 54514.12 88888.00 2016-01-19 15:00:48.250 019 12619.33 24.65 54514.12 88888.00 2016-01-19 15:00:48.375 019 12619.30 24.68 54514.10 88888.00 2016-01-19 15:00:48.500 019 12619.25 24.62 54514.10 88888.00 2016-01-19 15:00:48.625 019 12619.33 24.68 54514.10 88888.00 2016-01-19 15:00:48.750 019 12619.40 24.68 54514.10 88888.00 2016-01-19 15:00:48.875 019 12619.45 24.65 54514.10 88888.00 2016-01-19 15:00:49.000 019 12619.42 24.65 54514.10 88888.00 2016-01-19 15:00:49.125 019 12619.38 24.68 54514.10 88888.00 2016-01-19 15:00:49.250 019 12619.35 24.62 54514.07 88888.00 2016-01-19 15:00:49.375 019 12619.38 24.60 54514.07 88888.00 2016-01-19 15:00:49.500 019 12619.40 24.62 54514.07 88888.00 2016-01-19 15:00:49.625 019 12619.42 24.60 54514.10 88888.00 2016-01-19 15:00:49.750 019 12619.45 24.60 54514.12 88888.00 2016-01-19 15:00:49.875 019 12619.40 24.60 54514.15 88888.00 2016-01-19 15:00:50.000 019 12619.45 24.60 54514.15 88888.00 2016-01-19 15:00:50.125 019 12619.50 24.60 54514.12 88888.00 2016-01-19 15:00:50.250 019 12619.42 24.57 54514.10 88888.00 2016-01-19 15:00:50.375 019 12619.45 24.57 54514.10 88888.00 2016-01-19 15:00:50.500 019 12619.45 24.57 54514.10 88888.00 2016-01-19 15:00:50.625 019 12619.48 24.57 54514.10 88888.00 2016-01-19 15:00:50.750 019 12619.48 24.60 54514.05 88888.00 2016-01-19 15:00:50.875 019 12619.42 24.60 54514.07 88888.00 2016-01-19 15:00:51.000 019 12619.45 24.57 54514.10 88888.00 2016-01-19 15:00:51.125 019 12619.45 24.55 54514.10 88888.00 2016-01-19 15:00:51.250 019 12619.50 24.57 54514.10 88888.00 2016-01-19 15:00:51.375 019 12619.48 24.57 54514.10 88888.00 2016-01-19 15:00:51.500 019 12619.42 24.60 54514.10 88888.00 2016-01-19 15:00:51.625 019 12619.45 24.57 54514.12 88888.00 2016-01-19 15:00:51.750 019 12619.48 24.55 54514.12 88888.00 2016-01-19 15:00:51.875 019 12619.42 24.57 54514.10 88888.00 2016-01-19 15:00:52.000 019 12619.35 24.57 54514.10 88888.00 2016-01-19 15:00:52.125 019 12619.42 24.57 54514.10 88888.00 2016-01-19 15:00:52.250 019 12619.50 24.55 54514.10 88888.00 2016-01-19 15:00:52.375 019 12619.52 24.57 54514.07 88888.00 2016-01-19 15:00:52.500 019 12619.42 24.57 54514.07 88888.00 2016-01-19 15:00:52.625 019 12619.40 24.57 54514.07 88888.00 2016-01-19 15:00:52.750 019 12619.50 24.60 54514.10 88888.00 2016-01-19 15:00:52.875 019 12619.55 24.55 54514.07 88888.00 2016-01-19 15:00:53.000 019 12619.52 24.55 54514.10 88888.00 2016-01-19 15:00:53.125 019 12619.52 24.57 54514.10 88888.00 2016-01-19 15:00:53.250 019 12619.45 24.57 54514.10 88888.00 2016-01-19 15:00:53.375 019 12619.42 24.57 54514.07 88888.00 2016-01-19 15:00:53.500 019 12619.45 24.55 54514.07 88888.00 2016-01-19 15:00:53.625 019 12619.45 24.57 54514.10 88888.00 2016-01-19 15:00:53.750 019 12619.40 24.57 54514.10 88888.00 2016-01-19 15:00:53.875 019 12619.42 24.57 54514.10 88888.00 2016-01-19 15:00:54.000 019 12619.50 24.52 54514.07 88888.00 2016-01-19 15:00:54.125 019 12619.52 24.55 54514.10 88888.00 2016-01-19 15:00:54.250 019 12619.42 24.52 54514.12 88888.00 2016-01-19 15:00:54.375 019 12619.45 24.57 54514.12 88888.00 2016-01-19 15:00:54.500 019 12619.50 24.60 54514.12 88888.00 2016-01-19 15:00:54.625 019 12619.45 24.57 54514.12 88888.00 2016-01-19 15:00:54.750 019 12619.40 24.55 54514.12 88888.00 2016-01-19 15:00:54.875 019 12619.38 24.57 54514.12 88888.00 2016-01-19 15:00:55.000 019 12619.40 24.55 54514.10 88888.00 2016-01-19 15:00:55.125 019 12619.45 24.55 54514.07 88888.00 2016-01-19 15:00:55.250 019 12619.48 24.55 54514.10 88888.00 2016-01-19 15:00:55.375 019 12619.48 24.55 54514.10 88888.00 2016-01-19 15:00:55.500 019 12619.48 24.55 54514.07 88888.00 2016-01-19 15:00:55.625 019 12619.48 24.52 54514.07 88888.00 2016-01-19 15:00:55.750 019 12619.52 24.55 54514.07 88888.00 2016-01-19 15:00:55.875 019 12619.50 24.60 54514.10 88888.00 2016-01-19 15:00:56.000 019 12619.50 24.55 54514.10 88888.00 2016-01-19 15:00:56.125 019 12619.48 24.52 54514.07 88888.00 2016-01-19 15:00:56.250 019 12619.52 24.55 54514.10 88888.00 2016-01-19 15:00:56.375 019 12619.55 24.52 54514.10 88888.00 2016-01-19 15:00:56.500 019 12619.45 24.52 54514.07 88888.00 2016-01-19 15:00:56.625 019 12619.42 24.52 54514.10 88888.00 2016-01-19 15:00:56.750 019 12619.45 24.55 54514.10 88888.00 2016-01-19 15:00:56.875 019 12619.48 24.55 54514.07 88888.00 2016-01-19 15:00:57.000 019 12619.48 24.55 54514.07 88888.00 2016-01-19 15:00:57.125 019 12619.55 24.55 54514.12 88888.00 2016-01-19 15:00:57.250 019 12619.55 24.57 54514.15 88888.00 2016-01-19 15:00:57.375 019 12619.55 24.57 54514.15 88888.00 2016-01-19 15:00:57.500 019 12619.60 24.57 54514.10 88888.00 2016-01-19 15:00:57.625 019 12619.55 24.55 54514.10 88888.00 2016-01-19 15:00:57.750 019 12619.50 24.55 54514.07 88888.00 2016-01-19 15:00:57.875 019 12619.45 24.55 54514.10 88888.00 2016-01-19 15:00:58.000 019 12619.45 24.55 54514.12 88888.00 2016-01-19 15:00:58.125 019 12619.42 24.57 54514.12 88888.00 2016-01-19 15:00:58.250 019 12619.42 24.52 54514.10 88888.00 2016-01-19 15:00:58.375 019 12619.48 24.52 54514.10 88888.00 2016-01-19 15:00:58.500 019 12619.45 24.55 54514.12 88888.00 2016-01-19 15:00:58.625 019 12619.45 24.55 54514.12 88888.00 2016-01-19 15:00:58.750 019 12619.45 24.55 54514.15 88888.00 2016-01-19 15:00:58.875 019 12619.52 24.52 54514.15 88888.00 2016-01-19 15:00:59.000 019 12619.48 24.55 54514.12 88888.00 2016-01-19 15:00:59.125 019 12619.38 24.57 54514.12 88888.00 2016-01-19 15:00:59.250 019 12619.38 24.55 54514.12 88888.00 2016-01-19 15:00:59.375 019 12619.45 24.52 54514.15 88888.00 2016-01-19 15:00:59.500 019 12619.48 24.55 54514.12 88888.00 2016-01-19 15:00:59.625 019 12619.42 24.57 54514.12 88888.00 2016-01-19 15:00:59.750 019 12619.38 24.55 54514.12 88888.00 2016-01-19 15:00:59.875 019 12619.38 24.55 54514.15 88888.00 2016-01-19 15:01:00.000 019 12619.45 24.55 54514.15 88888.00 2016-01-19 15:01:00.125 019 12619.50 24.52 54514.15 88888.00 2016-01-19 15:01:00.250 019 12619.42 24.52 54514.15 88888.00 2016-01-19 15:01:00.375 019 12619.40 24.57 54514.15 88888.00 2016-01-19 15:01:00.500 019 12619.40 24.60 54514.15 88888.00 2016-01-19 15:01:00.625 019 12619.40 24.57 54514.15 88888.00 2016-01-19 15:01:00.750 019 12619.42 24.57 54514.12 88888.00 2016-01-19 15:01:00.875 019 12619.42 24.57 54514.12 88888.00 2016-01-19 15:01:01.000 019 12619.42 24.57 54514.10 88888.00 2016-01-19 15:01:01.125 019 12619.45 24.60 54514.12 88888.00 2016-01-19 15:01:01.250 019 12619.48 24.57 54514.12 88888.00 2016-01-19 15:01:01.375 019 12619.48 24.60 54514.12 88888.00 2016-01-19 15:01:01.500 019 12619.48 24.57 54514.10 88888.00 2016-01-19 15:01:01.625 019 12619.42 24.55 54514.12 88888.00 2016-01-19 15:01:01.750 019 12619.45 24.50 54514.12 88888.00 2016-01-19 15:01:01.875 019 12619.50 24.52 54514.07 88888.00 2016-01-19 15:01:02.000 019 12619.45 24.52 54514.10 88888.00 2016-01-19 15:01:02.125 019 12619.40 24.52 54514.12 88888.00 2016-01-19 15:01:02.250 019 12619.35 24.50 54514.12 88888.00 2016-01-19 15:01:02.375 019 12619.33 24.52 54514.12 88888.00 2016-01-19 15:01:02.500 019 12619.33 24.55 54514.12 88888.00 2016-01-19 15:01:02.625 019 12619.33 24.52 54514.12 88888.00 2016-01-19 15:01:02.750 019 12619.30 24.50 54514.15 88888.00 2016-01-19 15:01:02.875 019 12619.30 24.50 54514.15 88888.00 2016-01-19 15:01:03.000 019 12619.35 24.50 54514.15 88888.00 2016-01-19 15:01:03.125 019 12619.38 24.52 54514.15 88888.00 2016-01-19 15:01:03.250 019 12619.38 24.52 54514.20 88888.00 2016-01-19 15:01:03.375 019 12619.33 24.52 54514.20 88888.00 2016-01-19 15:01:03.500 019 12619.38 24.55 54514.12 88888.00 2016-01-19 15:01:03.625 019 12619.38 24.50 54514.12 88888.00 2016-01-19 15:01:03.750 019 12619.35 24.48 54514.12 88888.00 2016-01-19 15:01:03.875 019 12619.38 24.48 54514.15 88888.00 2016-01-19 15:01:04.000 019 12619.42 24.50 54514.15 88888.00 2016-01-19 15:01:04.125 019 12619.40 24.50 54514.15 88888.00 2016-01-19 15:01:04.250 019 12619.30 24.48 54514.15 88888.00 2016-01-19 15:01:04.375 019 12619.27 24.50 54514.15 88888.00 2016-01-19 15:01:04.500 019 12619.25 24.50 54514.15 88888.00 2016-01-19 15:01:04.625 019 12619.23 24.48 54514.15 88888.00 2016-01-19 15:01:04.750 019 12619.23 24.48 54514.15 88888.00 2016-01-19 15:01:04.875 019 12619.25 24.48 54514.15 88888.00 2016-01-19 15:01:05.000 019 12619.33 24.48 54514.12 88888.00 2016-01-19 15:01:05.125 019 12619.25 24.48 54514.15 88888.00 2016-01-19 15:01:05.250 019 12619.20 24.48 54514.15 88888.00 2016-01-19 15:01:05.375 019 12619.30 24.45 54514.15 88888.00 2016-01-19 15:01:05.500 019 12619.30 24.48 54514.12 88888.00 2016-01-19 15:01:05.625 019 12619.25 24.48 54514.15 88888.00 2016-01-19 15:01:05.750 019 12619.25 24.50 54514.15 88888.00 2016-01-19 15:01:05.875 019 12619.27 24.45 54514.15 88888.00 2016-01-19 15:01:06.000 019 12619.25 24.45 54514.15 88888.00 2016-01-19 15:01:06.125 019 12619.25 24.45 54514.15 88888.00 2016-01-19 15:01:06.250 019 12619.25 24.48 54514.18 88888.00 2016-01-19 15:01:06.375 019 12619.25 24.48 54514.18 88888.00 2016-01-19 15:01:06.500 019 12619.25 24.50 54514.15 88888.00 2016-01-19 15:01:06.625 019 12619.27 24.50 54514.15 88888.00 2016-01-19 15:01:06.750 019 12619.30 24.48 54514.15 88888.00 2016-01-19 15:01:06.875 019 12619.27 24.48 54514.12 88888.00 2016-01-19 15:01:07.000 019 12619.23 24.45 54514.12 88888.00 2016-01-19 15:01:07.125 019 12619.30 24.45 54514.12 88888.00 2016-01-19 15:01:07.250 019 12619.30 24.48 54514.15 88888.00 2016-01-19 15:01:07.375 019 12619.23 24.48 54514.18 88888.00 2016-01-19 15:01:07.500 019 12619.20 24.45 54514.18 88888.00 2016-01-19 15:01:07.625 019 12619.23 24.40 54514.15 88888.00 2016-01-19 15:01:07.750 019 12619.30 24.40 54514.18 88888.00 2016-01-19 15:01:07.875 019 12619.35 24.40 54514.15 88888.00 2016-01-19 15:01:08.000 019 12619.30 24.43 54514.12 88888.00 2016-01-19 15:01:08.125 019 12619.27 24.45 54514.15 88888.00 2016-01-19 15:01:08.250 019 12619.27 24.45 54514.18 88888.00 2016-01-19 15:01:08.375 019 12619.27 24.48 54514.18 88888.00 2016-01-19 15:01:08.500 019 12619.23 24.48 54514.18 88888.00 2016-01-19 15:01:08.625 019 12619.23 24.48 54514.15 88888.00 2016-01-19 15:01:08.750 019 12619.23 24.43 54514.15 88888.00 2016-01-19 15:01:08.875 019 12619.25 24.43 54514.18 88888.00 2016-01-19 15:01:09.000 019 12619.30 24.45 54514.18 88888.00 2016-01-19 15:01:09.125 019 12619.27 24.48 54514.15 88888.00 2016-01-19 15:01:09.250 019 12619.20 24.45 54514.15 88888.00 2016-01-19 15:01:09.375 019 12619.25 24.40 54514.18 88888.00 2016-01-19 15:01:09.500 019 12619.33 24.38 54514.20 88888.00 2016-01-19 15:01:09.625 019 12619.30 24.40 54514.18 88888.00 2016-01-19 15:01:09.750 019 12619.25 24.40 54514.18 88888.00 2016-01-19 15:01:09.875 019 12619.25 24.40 54514.20 88888.00 2016-01-19 15:01:10.000 019 12619.23 24.40 54514.15 88888.00 2016-01-19 15:01:10.125 019 12619.23 24.38 54514.18 88888.00 2016-01-19 15:01:10.250 019 12619.25 24.38 54514.18 88888.00 2016-01-19 15:01:10.375 019 12619.23 24.38 54514.18 88888.00 2016-01-19 15:01:10.500 019 12619.23 24.40 54514.15 88888.00 2016-01-19 15:01:10.625 019 12619.17 24.40 54514.15 88888.00 2016-01-19 15:01:10.750 019 12619.17 24.43 54514.15 88888.00 2016-01-19 15:01:10.875 019 12619.25 24.45 54514.15 88888.00 2016-01-19 15:01:11.000 019 12619.25 24.40 54514.15 88888.00 2016-01-19 15:01:11.125 019 12619.25 24.38 54514.18 88888.00 2016-01-19 15:01:11.250 019 12619.30 24.38 54514.15 88888.00 2016-01-19 15:01:11.375 019 12619.25 24.35 54514.15 88888.00 2016-01-19 15:01:11.500 019 12619.25 24.32 54514.15 88888.00 2016-01-19 15:01:11.625 019 12619.27 24.35 54514.15 88888.00 2016-01-19 15:01:11.750 019 12619.25 24.32 54514.18 88888.00 2016-01-19 15:01:11.875 019 12619.25 24.32 54514.15 88888.00 2016-01-19 15:01:12.000 019 12619.20 24.35 54514.15 88888.00 2016-01-19 15:01:12.125 019 12619.15 24.32 54514.15 88888.00 2016-01-19 15:01:12.250 019 12619.20 24.30 54514.18 88888.00 2016-01-19 15:01:12.375 019 12619.20 24.32 54514.18 88888.00 2016-01-19 15:01:12.500 019 12619.17 24.38 54514.20 88888.00 2016-01-19 15:01:12.625 019 12619.15 24.32 54514.18 88888.00 2016-01-19 15:01:12.750 019 12619.15 24.30 54514.18 88888.00 2016-01-19 15:01:12.875 019 12619.15 24.27 54514.18 88888.00 2016-01-19 15:01:13.000 019 12619.20 24.27 54514.15 88888.00 2016-01-19 15:01:13.125 019 12619.15 24.32 54514.15 88888.00 2016-01-19 15:01:13.250 019 12619.10 24.30 54514.18 88888.00 2016-01-19 15:01:13.375 019 12619.15 24.30 54514.18 88888.00 2016-01-19 15:01:13.500 019 12619.15 24.30 54514.18 88888.00 2016-01-19 15:01:13.625 019 12619.12 24.32 54514.18 88888.00 2016-01-19 15:01:13.750 019 12619.17 24.38 54514.18 88888.00 2016-01-19 15:01:13.875 019 12619.17 24.35 54514.18 88888.00 2016-01-19 15:01:14.000 019 12619.20 24.35 54514.15 88888.00 2016-01-19 15:01:14.125 019 12619.20 24.35 54514.18 88888.00 2016-01-19 15:01:14.250 019 12619.17 24.32 54514.18 88888.00 2016-01-19 15:01:14.375 019 12619.17 24.35 54514.15 88888.00 2016-01-19 15:01:14.500 019 12619.12 24.35 54514.15 88888.00 2016-01-19 15:01:14.625 019 12619.10 24.32 54514.18 88888.00 2016-01-19 15:01:14.750 019 12619.12 24.32 54514.18 88888.00 2016-01-19 15:01:14.875 019 12619.10 24.32 54514.20 88888.00 2016-01-19 15:01:15.000 019 12619.10 24.32 54514.18 88888.00 2016-01-19 15:01:15.125 019 12619.08 24.32 54514.18 88888.00 2016-01-19 15:01:15.250 019 12619.10 24.32 54514.20 88888.00 2016-01-19 15:01:15.375 019 12619.17 24.30 54514.20 88888.00 2016-01-19 15:01:15.500 019 12619.20 24.35 54514.20 88888.00 2016-01-19 15:01:15.625 019 12619.15 24.38 54514.20 88888.00 2016-01-19 15:01:15.750 019 12619.10 24.40 54514.18 88888.00 2016-01-19 15:01:15.875 019 12619.10 24.38 54514.20 88888.00 2016-01-19 15:01:16.000 019 12619.15 24.30 54514.18 88888.00 2016-01-19 15:01:16.125 019 12619.20 24.30 54514.18 88888.00 2016-01-19 15:01:16.250 019 12619.17 24.35 54514.18 88888.00 2016-01-19 15:01:16.375 019 12619.15 24.35 54514.18 88888.00 2016-01-19 15:01:16.500 019 12619.12 24.38 54514.12 88888.00 2016-01-19 15:01:16.625 019 12619.15 24.40 54514.12 88888.00 2016-01-19 15:01:16.750 019 12619.15 24.38 54514.15 88888.00 2016-01-19 15:01:16.875 019 12619.12 24.40 54514.15 88888.00 2016-01-19 15:01:17.000 019 12619.08 24.40 54514.15 88888.00 2016-01-19 15:01:17.125 019 12619.00 24.40 54514.15 88888.00 2016-01-19 15:01:17.250 019 12619.02 24.38 54514.18 88888.00 2016-01-19 15:01:17.375 019 12619.12 24.40 54514.15 88888.00 2016-01-19 15:01:17.500 019 12619.17 24.40 54514.15 88888.00 2016-01-19 15:01:17.625 019 12619.20 24.40 54514.15 88888.00 2016-01-19 15:01:17.750 019 12619.17 24.40 54514.20 88888.00 2016-01-19 15:01:17.875 019 12619.15 24.38 54514.20 88888.00 2016-01-19 15:01:18.000 019 12619.12 24.40 54514.20 88888.00 2016-01-19 15:01:18.125 019 12619.05 24.38 54514.20 88888.00 2016-01-19 15:01:18.250 019 12619.02 24.35 54514.22 88888.00 2016-01-19 15:01:18.375 019 12619.12 24.40 54514.20 88888.00 2016-01-19 15:01:18.500 019 12619.15 24.40 54514.20 88888.00 2016-01-19 15:01:18.625 019 12619.10 24.38 54514.18 88888.00 2016-01-19 15:01:18.750 019 12619.10 24.35 54514.15 88888.00 2016-01-19 15:01:18.875 019 12619.12 24.35 54514.15 88888.00 2016-01-19 15:01:19.000 019 12619.12 24.38 54514.15 88888.00 2016-01-19 15:01:19.125 019 12619.15 24.40 54514.15 88888.00 2016-01-19 15:01:19.250 019 12619.12 24.38 54514.18 88888.00 2016-01-19 15:01:19.375 019 12619.12 24.40 54514.18 88888.00 2016-01-19 15:01:19.500 019 12619.12 24.38 54514.15 88888.00 2016-01-19 15:01:19.625 019 12619.15 24.35 54514.18 88888.00 2016-01-19 15:01:19.750 019 12619.17 24.38 54514.20 88888.00 2016-01-19 15:01:19.875 019 12619.12 24.40 54514.20 88888.00 2016-01-19 15:01:20.000 019 12619.05 24.40 54514.20 88888.00 2016-01-19 15:01:20.125 019 12619.08 24.43 54514.20 88888.00 2016-01-19 15:01:20.250 019 12619.05 24.40 54514.20 88888.00 2016-01-19 15:01:20.375 019 12619.05 24.43 54514.18 88888.00 2016-01-19 15:01:20.500 019 12619.10 24.43 54514.18 88888.00 2016-01-19 15:01:20.625 019 12619.08 24.43 54514.18 88888.00 2016-01-19 15:01:20.750 019 12619.00 24.40 54514.18 88888.00 2016-01-19 15:01:20.875 019 12619.00 24.43 54514.18 88888.00 2016-01-19 15:01:21.000 019 12619.00 24.43 54514.18 88888.00 2016-01-19 15:01:21.125 019 12619.00 24.45 54514.18 88888.00 2016-01-19 15:01:21.250 019 12618.98 24.43 54514.20 88888.00 2016-01-19 15:01:21.375 019 12619.05 24.45 54514.18 88888.00 2016-01-19 15:01:21.500 019 12619.05 24.45 54514.15 88888.00 2016-01-19 15:01:21.625 019 12619.08 24.48 54514.18 88888.00 2016-01-19 15:01:21.750 019 12619.05 24.48 54514.18 88888.00 2016-01-19 15:01:21.875 019 12619.05 24.48 54514.20 88888.00 2016-01-19 15:01:22.000 019 12619.00 24.48 54514.18 88888.00 2016-01-19 15:01:22.125 019 12619.00 24.45 54514.18 88888.00 2016-01-19 15:01:22.250 019 12619.00 24.45 54514.18 88888.00 2016-01-19 15:01:22.375 019 12618.98 24.45 54514.20 88888.00 2016-01-19 15:01:22.500 019 12619.00 24.50 54514.20 88888.00 2016-01-19 15:01:22.625 019 12619.00 24.52 54514.20 88888.00 2016-01-19 15:01:22.750 019 12619.05 24.52 54514.20 88888.00 2016-01-19 15:01:22.875 019 12619.05 24.50 54514.20 88888.00 2016-01-19 15:01:23.000 019 12619.05 24.48 54514.20 88888.00 2016-01-19 15:01:23.125 019 12619.00 24.50 54514.22 88888.00 2016-01-19 15:01:23.250 019 12618.95 24.52 54514.22 88888.00 2016-01-19 15:01:23.375 019 12618.90 24.52 54514.20 88888.00 2016-01-19 15:01:23.500 019 12618.83 24.48 54514.20 88888.00 2016-01-19 15:01:23.625 019 12618.90 24.50 54514.20 88888.00 2016-01-19 15:01:23.750 019 12618.90 24.50 54514.20 88888.00 2016-01-19 15:01:23.875 019 12618.88 24.45 54514.20 88888.00 2016-01-19 15:01:24.000 019 12618.80 24.45 54514.18 88888.00 2016-01-19 15:01:24.125 019 12618.77 24.45 54514.20 88888.00 2016-01-19 15:01:24.250 019 12618.85 24.48 54514.20 88888.00 2016-01-19 15:01:24.375 019 12618.83 24.50 54514.20 88888.00 2016-01-19 15:01:24.500 019 12618.80 24.55 54514.25 88888.00 2016-01-19 15:01:24.625 019 12618.83 24.52 54514.25 88888.00 2016-01-19 15:01:24.750 019 12618.83 24.50 54514.25 88888.00 2016-01-19 15:01:24.875 019 12618.83 24.52 54514.22 88888.00 2016-01-19 15:01:25.000 019 12618.83 24.55 54514.20 88888.00 2016-01-19 15:01:25.125 019 12618.80 24.55 54514.22 88888.00 2016-01-19 15:01:25.250 019 12618.83 24.55 54514.25 88888.00 2016-01-19 15:01:25.375 019 12618.90 24.55 54514.22 88888.00 2016-01-19 15:01:25.500 019 12618.88 24.55 54514.22 88888.00 2016-01-19 15:01:25.625 019 12618.83 24.52 54514.25 88888.00 2016-01-19 15:01:25.750 019 12618.83 24.55 54514.25 88888.00 2016-01-19 15:01:25.875 019 12618.80 24.57 54514.25 88888.00 2016-01-19 15:01:26.000 019 12618.85 24.60 54514.25 88888.00 2016-01-19 15:01:26.125 019 12618.90 24.57 54514.28 88888.00 2016-01-19 15:01:26.250 019 12618.95 24.57 54514.30 88888.00 2016-01-19 15:01:26.375 019 12618.92 24.55 54514.30 88888.00 2016-01-19 15:01:26.500 019 12618.88 24.57 54514.28 88888.00 2016-01-19 15:01:26.625 019 12618.83 24.60 54514.28 88888.00 2016-01-19 15:01:26.750 019 12618.85 24.62 54514.25 88888.00 2016-01-19 15:01:26.875 019 12618.83 24.62 54514.22 88888.00 2016-01-19 15:01:27.000 019 12618.83 24.62 54514.20 88888.00 2016-01-19 15:01:27.125 019 12618.85 24.60 54514.25 88888.00 2016-01-19 15:01:27.250 019 12618.90 24.65 54514.28 88888.00 2016-01-19 15:01:27.375 019 12618.88 24.65 54514.28 88888.00 2016-01-19 15:01:27.500 019 12618.77 24.68 54514.25 88888.00 2016-01-19 15:01:27.625 019 12618.73 24.62 54514.28 88888.00 2016-01-19 15:01:27.750 019 12618.83 24.62 54514.30 88888.00 2016-01-19 15:01:27.875 019 12618.83 24.62 54514.28 88888.00 2016-01-19 15:01:28.000 019 12618.77 24.65 54514.25 88888.00 2016-01-19 15:01:28.125 019 12618.75 24.65 54514.28 88888.00 2016-01-19 15:01:28.250 019 12618.73 24.65 54514.30 88888.00 2016-01-19 15:01:28.375 019 12618.67 24.68 54514.30 88888.00 2016-01-19 15:01:28.500 019 12618.67 24.65 54514.28 88888.00 2016-01-19 15:01:28.625 019 12618.67 24.62 54514.25 88888.00 2016-01-19 15:01:28.750 019 12618.67 24.60 54514.28 88888.00 2016-01-19 15:01:28.875 019 12618.67 24.62 54514.28 88888.00 2016-01-19 15:01:29.000 019 12618.70 24.65 54514.28 88888.00 2016-01-19 15:01:29.125 019 12618.70 24.68 54514.30 88888.00 2016-01-19 15:01:29.250 019 12618.67 24.68 54514.30 88888.00 2016-01-19 15:01:29.375 019 12618.67 24.68 54514.30 88888.00 2016-01-19 15:01:29.500 019 12618.65 24.65 54514.28 88888.00 2016-01-19 15:01:29.625 019 12618.65 24.65 54514.28 88888.00 2016-01-19 15:01:29.750 019 12618.62 24.68 54514.28 88888.00 2016-01-19 15:01:29.875 019 12618.62 24.70 54514.30 88888.00 2016-01-19 15:01:30.000 019 12618.62 24.68 54514.28 88888.00 2016-01-19 15:01:30.125 019 12618.60 24.68 54514.28 88888.00 2016-01-19 15:01:30.250 019 12618.60 24.65 54514.28 88888.00 2016-01-19 15:01:30.375 019 12618.65 24.68 54514.28 88888.00 2016-01-19 15:01:30.500 019 12618.62 24.70 54514.30 88888.00 2016-01-19 15:01:30.625 019 12618.60 24.70 54514.30 88888.00 2016-01-19 15:01:30.750 019 12618.58 24.65 54514.30 88888.00 2016-01-19 15:01:30.875 019 12618.58 24.70 54514.30 88888.00 2016-01-19 15:01:31.000 019 12618.62 24.70 54514.30 88888.00 2016-01-19 15:01:31.125 019 12618.60 24.68 54514.32 88888.00 2016-01-19 15:01:31.250 019 12618.60 24.68 54514.30 88888.00 2016-01-19 15:01:31.375 019 12618.52 24.70 54514.30 88888.00 2016-01-19 15:01:31.500 019 12618.55 24.70 54514.28 88888.00 2016-01-19 15:01:31.625 019 12618.65 24.73 54514.30 88888.00 2016-01-19 15:01:31.750 019 12618.60 24.70 54514.30 88888.00 2016-01-19 15:01:31.875 019 12618.55 24.73 54514.28 88888.00 2016-01-19 15:01:32.000 019 12618.62 24.73 54514.28 88888.00 2016-01-19 15:01:32.125 019 12618.60 24.70 54514.30 88888.00 2016-01-19 15:01:32.250 019 12618.58 24.68 54514.30 88888.00 2016-01-19 15:01:32.375 019 12618.55 24.73 54514.30 88888.00 2016-01-19 15:01:32.500 019 12618.55 24.73 54514.35 88888.00 2016-01-19 15:01:32.625 019 12618.58 24.73 54514.35 88888.00 2016-01-19 15:01:32.750 019 12618.52 24.73 54514.32 88888.00 2016-01-19 15:01:32.875 019 12618.50 24.73 54514.32 88888.00 2016-01-19 15:01:33.000 019 12618.52 24.73 54514.30 88888.00 2016-01-19 15:01:33.125 019 12618.52 24.73 54514.32 88888.00 2016-01-19 15:01:33.250 019 12618.58 24.75 54514.30 88888.00 2016-01-19 15:01:33.375 019 12618.52 24.75 54514.32 88888.00 2016-01-19 15:01:33.500 019 12618.55 24.73 54514.30 88888.00 2016-01-19 15:01:33.625 019 12618.55 24.70 54514.28 88888.00 2016-01-19 15:01:33.750 019 12618.58 24.75 54514.30 88888.00 2016-01-19 15:01:33.875 019 12618.60 24.77 54514.30 88888.00 2016-01-19 15:01:34.000 019 12618.60 24.77 54514.28 88888.00 2016-01-19 15:01:34.125 019 12618.55 24.80 54514.28 88888.00 2016-01-19 15:01:34.250 019 12618.48 24.75 54514.28 88888.00 2016-01-19 15:01:34.375 019 12618.45 24.77 54514.30 88888.00 2016-01-19 15:01:34.500 019 12618.48 24.75 54514.30 88888.00 2016-01-19 15:01:34.625 019 12618.50 24.75 54514.30 88888.00 2016-01-19 15:01:34.750 019 12618.58 24.75 54514.30 88888.00 2016-01-19 15:01:34.875 019 12618.58 24.77 54514.30 88888.00 2016-01-19 15:01:35.000 019 12618.55 24.77 54514.30 88888.00 2016-01-19 15:01:35.125 019 12618.45 24.80 54514.32 88888.00 2016-01-19 15:01:35.250 019 12618.45 24.80 54514.32 88888.00 2016-01-19 15:01:35.375 019 12618.48 24.80 54514.28 88888.00 2016-01-19 15:01:35.500 019 12618.52 24.80 54514.30 88888.00 2016-01-19 15:01:35.625 019 12618.55 24.82 54514.30 88888.00 2016-01-19 15:01:35.750 019 12618.50 24.82 54514.28 88888.00 2016-01-19 15:01:35.875 019 12618.52 24.82 54514.30 88888.00 2016-01-19 15:01:36.000 019 12618.58 24.80 54514.32 88888.00 2016-01-19 15:01:36.125 019 12618.58 24.80 54514.32 88888.00 2016-01-19 15:01:36.250 019 12618.58 24.82 54514.32 88888.00 2016-01-19 15:01:36.375 019 12618.52 24.82 54514.32 88888.00 2016-01-19 15:01:36.500 019 12618.50 24.82 54514.32 88888.00 2016-01-19 15:01:36.625 019 12618.52 24.82 54514.32 88888.00 2016-01-19 15:01:36.750 019 12618.50 24.80 54514.32 88888.00 2016-01-19 15:01:36.875 019 12618.48 24.82 54514.30 88888.00 2016-01-19 15:01:37.000 019 12618.45 24.82 54514.28 88888.00 2016-01-19 15:01:37.125 019 12618.50 24.85 54514.30 88888.00 2016-01-19 15:01:37.250 019 12618.48 24.85 54514.28 88888.00 2016-01-19 15:01:37.375 019 12618.48 24.85 54514.25 88888.00 2016-01-19 15:01:37.500 019 12618.48 24.85 54514.28 88888.00 2016-01-19 15:01:37.625 019 12618.48 24.85 54514.28 88888.00 2016-01-19 15:01:37.750 019 12618.50 24.85 54514.28 88888.00 2016-01-19 15:01:37.875 019 12618.55 24.88 54514.28 88888.00 2016-01-19 15:01:38.000 019 12618.58 24.90 54514.28 88888.00 2016-01-19 15:01:38.125 019 12618.58 24.90 54514.30 88888.00 2016-01-19 15:01:38.250 019 12618.55 24.93 54514.30 88888.00 2016-01-19 15:01:38.375 019 12618.45 24.93 54514.30 88888.00 2016-01-19 15:01:38.500 019 12618.45 24.95 54514.30 88888.00 2016-01-19 15:01:38.625 019 12618.45 24.95 54514.30 88888.00 2016-01-19 15:01:38.750 019 12618.42 24.98 54514.30 88888.00 2016-01-19 15:01:38.875 019 12618.45 24.93 54514.30 88888.00 2016-01-19 15:01:39.000 019 12618.48 24.95 54514.30 88888.00 2016-01-19 15:01:39.125 019 12618.48 24.98 54514.32 88888.00 2016-01-19 15:01:39.250 019 12618.42 24.98 54514.32 88888.00 2016-01-19 15:01:39.375 019 12618.38 24.98 54514.30 88888.00 2016-01-19 15:01:39.500 019 12618.38 25.00 54514.30 88888.00 2016-01-19 15:01:39.625 019 12618.38 24.98 54514.30 88888.00 2016-01-19 15:01:39.750 019 12618.40 24.95 54514.32 88888.00 2016-01-19 15:01:39.875 019 12618.42 24.98 54514.35 88888.00 2016-01-19 15:01:40.000 019 12618.45 24.98 54514.32 88888.00 2016-01-19 15:01:40.125 019 12618.45 24.98 54514.30 88888.00 2016-01-19 15:01:40.250 019 12618.38 25.00 54514.30 88888.00 2016-01-19 15:01:40.375 019 12618.40 24.98 54514.30 88888.00 2016-01-19 15:01:40.500 019 12618.48 24.98 54514.35 88888.00 2016-01-19 15:01:40.625 019 12618.48 25.00 54514.35 88888.00 2016-01-19 15:01:40.750 019 12618.48 25.00 54514.35 88888.00 2016-01-19 15:01:40.875 019 12618.48 25.02 54514.35 88888.00 2016-01-19 15:01:41.000 019 12618.48 25.00 54514.32 88888.00 2016-01-19 15:01:41.125 019 12618.45 25.02 54514.35 88888.00 2016-01-19 15:01:41.250 019 12618.45 25.02 54514.35 88888.00 2016-01-19 15:01:41.375 019 12618.40 25.02 54514.32 88888.00 2016-01-19 15:01:41.500 019 12618.40 25.02 54514.32 88888.00 2016-01-19 15:01:41.625 019 12618.38 25.02 54514.32 88888.00 2016-01-19 15:01:41.750 019 12618.35 25.02 54514.32 88888.00 2016-01-19 15:01:41.875 019 12618.40 25.02 54514.32 88888.00 2016-01-19 15:01:42.000 019 12618.42 25.02 54514.35 88888.00 2016-01-19 15:01:42.125 019 12618.42 25.02 54514.35 88888.00 2016-01-19 15:01:42.250 019 12618.42 25.00 54514.32 88888.00 2016-01-19 15:01:42.375 019 12618.42 25.02 54514.32 88888.00 2016-01-19 15:01:42.500 019 12618.45 24.98 54514.32 88888.00 2016-01-19 15:01:42.625 019 12618.38 24.98 54514.30 88888.00 2016-01-19 15:01:42.750 019 12618.38 25.00 54514.32 88888.00 2016-01-19 15:01:42.875 019 12618.45 25.02 54514.30 88888.00 2016-01-19 15:01:43.000 019 12618.52 25.05 54514.30 88888.00 2016-01-19 15:01:43.125 019 12618.42 25.07 54514.32 88888.00 2016-01-19 15:01:43.250 019 12618.40 25.07 54514.32 88888.00 2016-01-19 15:01:43.375 019 12618.45 25.07 54514.32 88888.00 2016-01-19 15:01:43.500 019 12618.48 25.05 54514.30 88888.00 2016-01-19 15:01:43.625 019 12618.45 25.02 54514.30 88888.00 2016-01-19 15:01:43.750 019 12618.42 25.05 54514.32 88888.00 2016-01-19 15:01:43.875 019 12618.45 25.07 54514.30 88888.00 2016-01-19 15:01:44.000 019 12618.40 25.10 54514.30 88888.00 2016-01-19 15:01:44.125 019 12618.40 25.15 54514.30 88888.00 2016-01-19 15:01:44.250 019 12618.42 25.12 54514.32 88888.00 2016-01-19 15:01:44.375 019 12618.42 25.12 54514.32 88888.00 2016-01-19 15:01:44.500 019 12618.40 25.10 54514.35 88888.00 2016-01-19 15:01:44.625 019 12618.38 25.07 54514.32 88888.00 2016-01-19 15:01:44.750 019 12618.42 25.12 54514.35 88888.00 2016-01-19 15:01:44.875 019 12618.42 25.12 54514.32 88888.00 2016-01-19 15:01:45.000 019 12618.42 25.10 54514.30 88888.00 2016-01-19 15:01:45.125 019 12618.38 25.10 54514.32 88888.00 2016-01-19 15:01:45.250 019 12618.40 25.10 54514.32 88888.00 2016-01-19 15:01:45.375 019 12618.38 25.07 54514.30 88888.00 2016-01-19 15:01:45.500 019 12618.35 25.10 54514.32 88888.00 2016-01-19 15:01:45.625 019 12618.38 25.12 54514.35 88888.00 2016-01-19 15:01:45.750 019 12618.48 25.12 54514.32 88888.00 2016-01-19 15:01:45.875 019 12618.52 25.12 54514.30 88888.00 2016-01-19 15:01:46.000 019 12618.50 25.15 54514.30 88888.00 2016-01-19 15:01:46.125 019 12618.45 25.12 54514.32 88888.00 2016-01-19 15:01:46.250 019 12618.38 25.12 54514.32 88888.00 2016-01-19 15:01:46.375 019 12618.40 25.15 54514.32 88888.00 2016-01-19 15:01:46.500 019 12618.42 25.12 54514.32 88888.00 2016-01-19 15:01:46.625 019 12618.48 25.10 54514.30 88888.00 2016-01-19 15:01:46.750 019 12618.50 25.12 54514.30 88888.00 2016-01-19 15:01:46.875 019 12618.48 25.15 54514.32 88888.00 2016-01-19 15:01:47.000 019 12618.48 25.12 54514.32 88888.00 2016-01-19 15:01:47.125 019 12618.50 25.10 54514.32 88888.00 2016-01-19 15:01:47.250 019 12618.50 25.12 54514.32 88888.00 2016-01-19 15:01:47.375 019 12618.50 25.15 54514.30 88888.00 2016-01-19 15:01:47.500 019 12618.58 25.15 54514.32 88888.00 2016-01-19 15:01:47.625 019 12618.55 25.15 54514.35 88888.00 2016-01-19 15:01:47.750 019 12618.58 25.18 54514.32 88888.00 2016-01-19 15:01:47.875 019 12618.58 25.15 54514.30 88888.00 2016-01-19 15:01:48.000 019 12618.50 25.15 54514.30 88888.00 2016-01-19 15:01:48.125 019 12618.48 25.15 54514.30 88888.00 2016-01-19 15:01:48.250 019 12618.50 25.18 54514.30 88888.00 2016-01-19 15:01:48.375 019 12618.58 25.20 54514.28 88888.00 2016-01-19 15:01:48.500 019 12618.58 25.20 54514.28 88888.00 2016-01-19 15:01:48.625 019 12618.52 25.15 54514.28 88888.00 2016-01-19 15:01:48.750 019 12618.50 25.18 54514.30 88888.00 2016-01-19 15:01:48.875 019 12618.55 25.15 54514.30 88888.00 2016-01-19 15:01:49.000 019 12618.52 25.15 54514.28 88888.00 2016-01-19 15:01:49.125 019 12618.50 25.18 54514.30 88888.00 2016-01-19 15:01:49.250 019 12618.48 25.18 54514.35 88888.00 2016-01-19 15:01:49.375 019 12618.58 25.18 54514.32 88888.00 2016-01-19 15:01:49.500 019 12618.55 25.18 54514.35 88888.00 2016-01-19 15:01:49.625 019 12618.58 25.18 54514.35 88888.00 2016-01-19 15:01:49.750 019 12618.65 25.23 54514.32 88888.00 2016-01-19 15:01:49.875 019 12618.60 25.20 54514.32 88888.00 2016-01-19 15:01:50.000 019 12618.58 25.20 54514.30 88888.00 2016-01-19 15:01:50.125 019 12618.50 25.18 54514.32 88888.00 2016-01-19 15:01:50.250 019 12618.50 25.20 54514.32 88888.00 2016-01-19 15:01:50.375 019 12618.55 25.23 54514.30 88888.00 2016-01-19 15:01:50.500 019 12618.55 25.23 54514.30 88888.00 2016-01-19 15:01:50.625 019 12618.55 25.20 54514.30 88888.00 2016-01-19 15:01:50.750 019 12618.55 25.23 54514.30 88888.00 2016-01-19 15:01:50.875 019 12618.65 25.25 54514.30 88888.00 2016-01-19 15:01:51.000 019 12618.62 25.20 54514.28 88888.00 2016-01-19 15:01:51.125 019 12618.55 25.23 54514.28 88888.00 2016-01-19 15:01:51.250 019 12618.55 25.25 54514.30 88888.00 2016-01-19 15:01:51.375 019 12618.50 25.23 54514.30 88888.00 2016-01-19 15:01:51.500 019 12618.48 25.25 54514.32 88888.00 2016-01-19 15:01:51.625 019 12618.58 25.25 54514.30 88888.00 2016-01-19 15:01:51.750 019 12618.65 25.23 54514.30 88888.00 2016-01-19 15:01:51.875 019 12618.60 25.25 54514.30 88888.00 2016-01-19 15:01:52.000 019 12618.55 25.27 54514.32 88888.00 2016-01-19 15:01:52.125 019 12618.55 25.30 54514.30 88888.00 2016-01-19 15:01:52.250 019 12618.58 25.25 54514.28 88888.00 2016-01-19 15:01:52.375 019 12618.62 25.25 54514.30 88888.00 2016-01-19 15:01:52.500 019 12618.67 25.25 54514.28 88888.00 2016-01-19 15:01:52.625 019 12618.67 25.25 54514.30 88888.00 2016-01-19 15:01:52.750 019 12618.65 25.25 54514.28 88888.00 2016-01-19 15:01:52.875 019 12618.60 25.27 54514.28 88888.00 2016-01-19 15:01:53.000 019 12618.60 25.32 54514.30 88888.00 2016-01-19 15:01:53.125 019 12618.55 25.32 54514.30 88888.00 2016-01-19 15:01:53.250 019 12618.55 25.32 54514.30 88888.00 2016-01-19 15:01:53.375 019 12618.62 25.30 54514.28 88888.00 2016-01-19 15:01:53.500 019 12618.62 25.32 54514.28 88888.00 2016-01-19 15:01:53.625 019 12618.62 25.32 54514.28 88888.00 2016-01-19 15:01:53.750 019 12618.70 25.32 54514.28 88888.00 2016-01-19 15:01:53.875 019 12618.70 25.30 54514.30 88888.00 2016-01-19 15:01:54.000 019 12618.60 25.30 54514.28 88888.00 2016-01-19 15:01:54.125 019 12618.58 25.30 54514.28 88888.00 2016-01-19 15:01:54.250 019 12618.52 25.32 54514.28 88888.00 2016-01-19 15:01:54.375 019 12618.58 25.32 54514.28 88888.00 2016-01-19 15:01:54.500 019 12618.62 25.38 54514.30 88888.00 2016-01-19 15:01:54.625 019 12618.62 25.35 54514.28 88888.00 2016-01-19 15:01:54.750 019 12618.58 25.38 54514.30 88888.00 2016-01-19 15:01:54.875 019 12618.50 25.35 54514.32 88888.00 2016-01-19 15:01:55.000 019 12618.52 25.38 54514.30 88888.00 2016-01-19 15:01:55.125 019 12618.60 25.38 54514.28 88888.00 2016-01-19 15:01:55.250 019 12618.60 25.32 54514.28 88888.00 2016-01-19 15:01:55.375 019 12618.65 25.35 54514.28 88888.00 2016-01-19 15:01:55.500 019 12618.60 25.35 54514.28 88888.00 2016-01-19 15:01:55.625 019 12618.58 25.38 54514.28 88888.00 2016-01-19 15:01:55.750 019 12618.58 25.40 54514.25 88888.00 2016-01-19 15:01:55.875 019 12618.65 25.43 54514.28 88888.00 2016-01-19 15:01:56.000 019 12618.65 25.43 54514.25 88888.00 2016-01-19 15:01:56.125 019 12618.62 25.40 54514.28 88888.00 2016-01-19 15:01:56.250 019 12618.60 25.38 54514.28 88888.00 2016-01-19 15:01:56.375 019 12618.70 25.38 54514.22 88888.00 2016-01-19 15:01:56.500 019 12618.75 25.40 54514.25 88888.00 2016-01-19 15:01:56.625 019 12618.80 25.40 54514.25 88888.00 2016-01-19 15:01:56.750 019 12618.75 25.38 54514.22 88888.00 2016-01-19 15:01:56.875 019 12618.67 25.38 54514.25 88888.00 2016-01-19 15:01:57.000 019 12618.70 25.43 54514.25 88888.00 2016-01-19 15:01:57.125 019 12618.70 25.43 54514.28 88888.00 2016-01-19 15:01:57.250 019 12618.65 25.43 54514.28 88888.00 2016-01-19 15:01:57.375 019 12618.65 25.45 54514.28 88888.00 2016-01-19 15:01:57.500 019 12618.73 25.45 54514.28 88888.00 2016-01-19 15:01:57.625 019 12618.70 25.45 54514.25 88888.00 2016-01-19 15:01:57.750 019 12618.65 25.43 54514.28 88888.00 2016-01-19 15:01:57.875 019 12618.60 25.43 54514.28 88888.00 2016-01-19 15:01:58.000 019 12618.60 25.45 54514.28 88888.00 2016-01-19 15:01:58.125 019 12618.55 25.43 54514.28 88888.00 2016-01-19 15:01:58.250 019 12618.60 25.43 54514.30 88888.00 2016-01-19 15:01:58.375 019 12618.70 25.45 54514.28 88888.00 2016-01-19 15:01:58.500 019 12618.67 25.43 54514.28 88888.00 2016-01-19 15:01:58.625 019 12618.60 25.45 54514.25 88888.00 2016-01-19 15:01:58.750 019 12618.55 25.43 54514.25 88888.00 2016-01-19 15:01:58.875 019 12618.62 25.43 54514.25 88888.00 2016-01-19 15:01:59.000 019 12618.65 25.43 54514.25 88888.00 2016-01-19 15:01:59.125 019 12618.70 25.45 54514.25 88888.00 2016-01-19 15:01:59.250 019 12618.70 25.48 54514.25 88888.00 2016-01-19 15:01:59.375 019 12618.73 25.48 54514.30 88888.00 2016-01-19 15:01:59.500 019 12618.75 25.50 54514.28 88888.00 2016-01-19 15:01:59.625 019 12618.75 25.50 54514.28 88888.00 2016-01-19 15:01:59.750 019 12618.73 25.52 54514.25 88888.00 2016-01-19 15:01:59.875 019 12618.67 25.52 54514.25 88888.00 2016-01-19 15:02:00.000 019 12618.62 25.52 54514.28 88888.00 2016-01-19 15:02:00.125 019 12618.60 25.50 54514.25 88888.00 2016-01-19 15:02:00.250 019 12618.60 25.48 54514.25 88888.00 2016-01-19 15:02:00.375 019 12618.62 25.48 54514.25 88888.00 2016-01-19 15:02:00.500 019 12618.67 25.45 54514.25 88888.00 2016-01-19 15:02:00.625 019 12618.73 25.45 54514.22 88888.00 2016-01-19 15:02:00.750 019 12618.75 25.48 54514.20 88888.00 2016-01-19 15:02:00.875 019 12618.77 25.45 54514.22 88888.00 2016-01-19 15:02:01.000 019 12618.77 25.45 54514.22 88888.00 2016-01-19 15:02:01.125 019 12618.75 25.48 54514.22 88888.00 2016-01-19 15:02:01.250 019 12618.67 25.48 54514.25 88888.00 2016-01-19 15:02:01.375 019 12618.73 25.52 54514.25 88888.00 2016-01-19 15:02:01.500 019 12618.73 25.50 54514.25 88888.00 2016-01-19 15:02:01.625 019 12618.73 25.48 54514.20 88888.00 2016-01-19 15:02:01.750 019 12618.65 25.48 54514.22 88888.00 2016-01-19 15:02:01.875 019 12618.65 25.45 54514.20 88888.00 2016-01-19 15:02:02.000 019 12618.75 25.48 54514.22 88888.00 2016-01-19 15:02:02.125 019 12618.77 25.50 54514.22 88888.00 2016-01-19 15:02:02.250 019 12618.73 25.50 54514.20 88888.00 2016-01-19 15:02:02.375 019 12618.73 25.52 54514.20 88888.00 2016-01-19 15:02:02.500 019 12618.73 25.52 54514.22 88888.00 2016-01-19 15:02:02.625 019 12618.65 25.52 54514.22 88888.00 2016-01-19 15:02:02.750 019 12618.65 25.50 54514.22 88888.00 2016-01-19 15:02:02.875 019 12618.62 25.48 54514.20 88888.00 2016-01-19 15:02:03.000 019 12618.62 25.50 54514.20 88888.00 2016-01-19 15:02:03.125 019 12618.65 25.55 54514.25 88888.00 2016-01-19 15:02:03.250 019 12618.67 25.55 54514.25 88888.00 2016-01-19 15:02:03.375 019 12618.70 25.55 54514.22 88888.00 2016-01-19 15:02:03.500 019 12618.75 25.52 54514.20 88888.00 2016-01-19 15:02:03.625 019 12618.80 25.52 54514.22 88888.00 2016-01-19 15:02:03.750 019 12618.77 25.50 54514.22 88888.00 2016-01-19 15:02:03.875 019 12618.67 25.52 54514.22 88888.00 2016-01-19 15:02:04.000 019 12618.65 25.55 54514.18 88888.00 2016-01-19 15:02:04.125 019 12618.75 25.57 54514.20 88888.00 2016-01-19 15:02:04.250 019 12618.80 25.55 54514.25 88888.00 2016-01-19 15:02:04.375 019 12618.77 25.52 54514.22 88888.00 2016-01-19 15:02:04.500 019 12618.70 25.52 54514.20 88888.00 2016-01-19 15:02:04.625 019 12618.62 25.52 54514.20 88888.00 2016-01-19 15:02:04.750 019 12618.70 25.55 54514.20 88888.00 2016-01-19 15:02:04.875 019 12618.75 25.57 54514.18 88888.00 2016-01-19 15:02:05.000 019 12618.77 25.60 54514.20 88888.00 2016-01-19 15:02:05.125 019 12618.77 25.57 54514.22 88888.00 2016-01-19 15:02:05.250 019 12618.65 25.57 54514.22 88888.00 2016-01-19 15:02:05.375 019 12618.70 25.55 54514.22 88888.00 2016-01-19 15:02:05.500 019 12618.75 25.57 54514.22 88888.00 2016-01-19 15:02:05.625 019 12618.73 25.55 54514.20 88888.00 2016-01-19 15:02:05.750 019 12618.70 25.55 54514.20 88888.00 2016-01-19 15:02:05.875 019 12618.67 25.52 54514.22 88888.00 2016-01-19 15:02:06.000 019 12618.65 25.52 54514.18 88888.00 2016-01-19 15:02:06.125 019 12618.65 25.52 54514.22 88888.00 2016-01-19 15:02:06.250 019 12618.73 25.55 54514.22 88888.00 2016-01-19 15:02:06.375 019 12618.75 25.57 54514.20 88888.00 2016-01-19 15:02:06.500 019 12618.70 25.55 54514.20 88888.00 2016-01-19 15:02:06.625 019 12618.70 25.57 54514.18 88888.00 2016-01-19 15:02:06.750 019 12618.67 25.57 54514.20 88888.00 2016-01-19 15:02:06.875 019 12618.65 25.55 54514.18 88888.00 2016-01-19 15:02:07.000 019 12618.62 25.55 54514.15 88888.00 2016-01-19 15:02:07.125 019 12618.73 25.55 54514.18 88888.00 2016-01-19 15:02:07.250 019 12618.75 25.57 54514.18 88888.00 2016-01-19 15:02:07.375 019 12618.70 25.55 54514.15 88888.00 2016-01-19 15:02:07.500 019 12618.65 25.52 54514.12 88888.00 2016-01-19 15:02:07.625 019 12618.62 25.52 54514.15 88888.00 2016-01-19 15:02:07.750 019 12618.70 25.55 54514.18 88888.00 2016-01-19 15:02:07.875 019 12618.75 25.57 54514.15 88888.00 2016-01-19 15:02:08.000 019 12618.70 25.57 54514.15 88888.00 2016-01-19 15:02:08.125 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:08.250 019 12618.65 25.55 54514.15 88888.00 2016-01-19 15:02:08.375 019 12618.67 25.55 54514.18 88888.00 2016-01-19 15:02:08.500 019 12618.75 25.55 54514.20 88888.00 2016-01-19 15:02:08.625 019 12618.75 25.55 54514.18 88888.00 2016-01-19 15:02:08.750 019 12618.75 25.55 54514.15 88888.00 2016-01-19 15:02:08.875 019 12618.77 25.52 54514.15 88888.00 2016-01-19 15:02:09.000 019 12618.77 25.52 54514.12 88888.00 2016-01-19 15:02:09.125 019 12618.77 25.52 54514.15 88888.00 2016-01-19 15:02:09.250 019 12618.75 25.52 54514.15 88888.00 2016-01-19 15:02:09.375 019 12618.77 25.52 54514.18 88888.00 2016-01-19 15:02:09.500 019 12618.80 25.52 54514.18 88888.00 2016-01-19 15:02:09.625 019 12618.77 25.55 54514.18 88888.00 2016-01-19 15:02:09.750 019 12618.77 25.55 54514.18 88888.00 2016-01-19 15:02:09.875 019 12618.75 25.55 54514.18 88888.00 2016-01-19 15:02:10.000 019 12618.73 25.52 54514.15 88888.00 2016-01-19 15:02:10.125 019 12618.73 25.55 54514.18 88888.00 2016-01-19 15:02:10.250 019 12618.70 25.55 54514.18 88888.00 2016-01-19 15:02:10.375 019 12618.75 25.55 54514.18 88888.00 2016-01-19 15:02:10.500 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:10.625 019 12618.75 25.57 54514.20 88888.00 2016-01-19 15:02:10.750 019 12618.73 25.60 54514.18 88888.00 2016-01-19 15:02:10.875 019 12618.70 25.60 54514.18 88888.00 2016-01-19 15:02:11.000 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:11.125 019 12618.77 25.60 54514.18 88888.00 2016-01-19 15:02:11.250 019 12618.80 25.57 54514.20 88888.00 2016-01-19 15:02:11.375 019 12618.73 25.57 54514.18 88888.00 2016-01-19 15:02:11.500 019 12618.73 25.57 54514.18 88888.00 2016-01-19 15:02:11.625 019 12618.73 25.60 54514.18 88888.00 2016-01-19 15:02:11.750 019 12618.75 25.60 54514.18 88888.00 2016-01-19 15:02:11.875 019 12618.75 25.60 54514.18 88888.00 2016-01-19 15:02:12.000 019 12618.77 25.57 54514.15 88888.00 2016-01-19 15:02:12.125 019 12618.77 25.55 54514.15 88888.00 2016-01-19 15:02:12.250 019 12618.80 25.50 54514.18 88888.00 2016-01-19 15:02:12.375 019 12618.83 25.57 54514.20 88888.00 2016-01-19 15:02:12.500 019 12618.77 25.57 54514.15 88888.00 2016-01-19 15:02:12.625 019 12618.70 25.57 54514.18 88888.00 2016-01-19 15:02:12.750 019 12618.65 25.55 54514.18 88888.00 2016-01-19 15:02:12.875 019 12618.73 25.57 54514.18 88888.00 2016-01-19 15:02:13.000 019 12618.80 25.60 54514.18 88888.00 2016-01-19 15:02:13.125 019 12618.88 25.60 54514.18 88888.00 2016-01-19 15:02:13.250 019 12618.90 25.57 54514.18 88888.00 2016-01-19 15:02:13.375 019 12618.85 25.57 54514.15 88888.00 2016-01-19 15:02:13.500 019 12618.75 25.57 54514.12 88888.00 2016-01-19 15:02:13.625 019 12618.75 25.57 54514.15 88888.00 2016-01-19 15:02:13.750 019 12618.75 25.60 54514.18 88888.00 2016-01-19 15:02:13.875 019 12618.70 25.57 54514.15 88888.00 2016-01-19 15:02:14.000 019 12618.73 25.57 54514.12 88888.00 2016-01-19 15:02:14.125 019 12618.77 25.60 54514.15 88888.00 2016-01-19 15:02:14.250 019 12618.77 25.57 54514.15 88888.00 2016-01-19 15:02:14.375 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:14.500 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:14.625 019 12618.73 25.60 54514.12 88888.00 2016-01-19 15:02:14.750 019 12618.73 25.60 54514.12 88888.00 2016-01-19 15:02:14.875 019 12618.70 25.57 54514.12 88888.00 2016-01-19 15:02:15.000 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:15.125 019 12618.75 25.57 54514.15 88888.00 2016-01-19 15:02:15.250 019 12618.75 25.57 54514.12 88888.00 2016-01-19 15:02:15.375 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:15.500 019 12618.75 25.57 54514.12 88888.00 2016-01-19 15:02:15.625 019 12618.77 25.57 54514.12 88888.00 2016-01-19 15:02:15.750 019 12618.75 25.60 54514.12 88888.00 2016-01-19 15:02:15.875 019 12618.75 25.60 54514.12 88888.00 2016-01-19 15:02:16.000 019 12618.77 25.57 54514.10 88888.00 2016-01-19 15:02:16.125 019 12618.77 25.60 54514.10 88888.00 2016-01-19 15:02:16.250 019 12618.77 25.62 54514.12 88888.00 2016-01-19 15:02:16.375 019 12618.80 25.62 54514.10 88888.00 2016-01-19 15:02:16.500 019 12618.70 25.62 54514.10 88888.00 2016-01-19 15:02:16.625 019 12618.65 25.62 54514.15 88888.00 2016-01-19 15:02:16.750 019 12618.70 25.57 54514.15 88888.00 2016-01-19 15:02:16.875 019 12618.77 25.57 54514.12 88888.00 2016-01-19 15:02:17.000 019 12618.80 25.57 54514.12 88888.00 2016-01-19 15:02:17.125 019 12618.70 25.57 54514.15 88888.00 2016-01-19 15:02:17.250 019 12618.60 25.60 54514.10 88888.00 2016-01-19 15:02:17.375 019 12618.65 25.62 54514.12 88888.00 2016-01-19 15:02:17.500 019 12618.67 25.62 54514.15 88888.00 2016-01-19 15:02:17.625 019 12618.73 25.60 54514.10 88888.00 2016-01-19 15:02:17.750 019 12618.73 25.57 54514.12 88888.00 2016-01-19 15:02:17.875 019 12618.73 25.62 54514.12 88888.00 2016-01-19 15:02:18.000 019 12618.73 25.62 54514.12 88888.00 2016-01-19 15:02:18.125 019 12618.73 25.60 54514.12 88888.00 2016-01-19 15:02:18.250 019 12618.75 25.60 54514.10 88888.00 2016-01-19 15:02:18.375 019 12618.75 25.60 54514.10 88888.00 2016-01-19 15:02:18.500 019 12618.77 25.60 54514.12 88888.00 2016-01-19 15:02:18.625 019 12618.75 25.62 54514.10 88888.00 2016-01-19 15:02:18.750 019 12618.73 25.60 54514.10 88888.00 2016-01-19 15:02:18.875 019 12618.73 25.57 54514.10 88888.00 2016-01-19 15:02:19.000 019 12618.83 25.60 54514.07 88888.00 2016-01-19 15:02:19.125 019 12618.83 25.62 54514.10 88888.00 2016-01-19 15:02:19.250 019 12618.80 25.57 54514.12 88888.00 2016-01-19 15:02:19.375 019 12618.75 25.60 54514.12 88888.00 2016-01-19 15:02:19.500 019 12618.75 25.60 54514.10 88888.00 2016-01-19 15:02:19.625 019 12618.80 25.60 54514.10 88888.00 2016-01-19 15:02:19.750 019 12618.77 25.57 54514.07 88888.00 2016-01-19 15:02:19.875 019 12618.73 25.55 54514.10 88888.00 2016-01-19 15:02:20.000 019 12618.70 25.57 54514.10 88888.00 2016-01-19 15:02:20.125 019 12618.67 25.57 54514.10 88888.00 2016-01-19 15:02:20.250 019 12618.67 25.57 54514.07 88888.00 2016-01-19 15:02:20.375 019 12618.73 25.60 54514.10 88888.00 2016-01-19 15:02:20.500 019 12618.75 25.60 54514.07 88888.00 2016-01-19 15:02:20.625 019 12618.75 25.60 54514.07 88888.00 2016-01-19 15:02:20.750 019 12618.73 25.62 54514.05 88888.00 2016-01-19 15:02:20.875 019 12618.70 25.60 54514.07 88888.00 2016-01-19 15:02:21.000 019 12618.75 25.60 54514.10 88888.00 2016-01-19 15:02:21.125 019 12618.83 25.57 54514.10 88888.00 2016-01-19 15:02:21.250 019 12618.83 25.60 54514.10 88888.00 2016-01-19 15:02:21.375 019 12618.80 25.60 54514.10 88888.00 2016-01-19 15:02:21.500 019 12618.73 25.60 54514.05 88888.00 2016-01-19 15:02:21.625 019 12618.75 25.60 54514.07 88888.00 2016-01-19 15:02:21.750 019 12618.80 25.57 54514.10 88888.00 2016-01-19 15:02:21.875 019 12618.80 25.57 54514.10 88888.00 2016-01-19 15:02:22.000 019 12618.75 25.57 54514.05 88888.00 2016-01-19 15:02:22.125 019 12618.67 25.57 54514.10 88888.00 2016-01-19 15:02:22.250 019 12618.73 25.57 54514.15 88888.00 2016-01-19 15:02:22.375 019 12618.80 25.57 54514.12 88888.00 2016-01-19 15:02:22.500 019 12618.80 25.55 54514.12 88888.00 2016-01-19 15:02:22.625 019 12618.75 25.57 54514.12 88888.00 2016-01-19 15:02:22.750 019 12618.80 25.55 54514.10 88888.00 2016-01-19 15:02:22.875 019 12618.80 25.57 54514.10 88888.00 2016-01-19 15:02:23.000 019 12618.80 25.60 54514.12 88888.00 2016-01-19 15:02:23.125 019 12618.77 25.57 54514.12 88888.00 2016-01-19 15:02:23.250 019 12618.80 25.57 54514.10 88888.00 2016-01-19 15:02:23.375 019 12618.77 25.52 54514.10 88888.00 2016-01-19 15:02:23.500 019 12618.80 25.50 54514.05 88888.00 2016-01-19 15:02:23.625 019 12618.83 25.52 54514.05 88888.00 2016-01-19 15:02:23.750 019 12618.83 25.55 54514.07 88888.00 2016-01-19 15:02:23.875 019 12618.83 25.55 54514.07 88888.00 2016-01-19 15:02:24.000 019 12618.83 25.55 54514.05 88888.00 2016-01-19 15:02:24.125 019 12618.83 25.57 54514.10 88888.00 2016-01-19 15:02:24.250 019 12618.77 25.55 54514.12 88888.00 2016-01-19 15:02:24.375 019 12618.75 25.55 54514.12 88888.00 2016-01-19 15:02:24.500 019 12618.75 25.55 54514.10 88888.00 2016-01-19 15:02:24.625 019 12618.77 25.55 54514.10 88888.00 2016-01-19 15:02:24.750 019 12618.75 25.55 54514.12 88888.00 2016-01-19 15:02:24.875 019 12618.83 25.52 54514.12 88888.00 2016-01-19 15:02:25.000 019 12618.80 25.52 54514.10 88888.00 2016-01-19 15:02:25.125 019 12618.83 25.52 54514.10 88888.00 2016-01-19 15:02:25.250 019 12618.90 25.52 54514.07 88888.00 2016-01-19 15:02:25.375 019 12618.85 25.52 54514.10 88888.00 2016-01-19 15:02:25.500 019 12618.77 25.52 54514.12 88888.00 2016-01-19 15:02:25.625 019 12618.85 25.50 54514.12 88888.00 2016-01-19 15:02:25.750 019 12618.85 25.48 54514.10 88888.00 2016-01-19 15:02:25.875 019 12618.88 25.45 54514.07 88888.00 2016-01-19 15:02:26.000 019 12618.95 25.43 54514.03 88888.00 2016-01-19 15:02:26.125 019 12618.92 25.48 54514.05 88888.00 2016-01-19 15:02:26.250 019 12618.83 25.48 54514.05 88888.00 2016-01-19 15:02:26.375 019 12618.90 25.45 54514.05 88888.00 2016-01-19 15:02:26.500 019 12618.95 25.45 54514.07 88888.00 2016-01-19 15:02:26.625 019 12618.92 25.45 54514.07 88888.00 2016-01-19 15:02:26.750 019 12618.90 25.45 54514.07 88888.00 2016-01-19 15:02:26.875 019 12618.85 25.45 54514.05 88888.00 2016-01-19 15:02:27.000 019 12618.90 25.43 54514.05 88888.00 2016-01-19 15:02:27.125 019 12618.95 25.43 54514.05 88888.00 2016-01-19 15:02:27.250 019 12618.90 25.40 54514.05 88888.00 2016-01-19 15:02:27.375 019 12618.88 25.40 54514.07 88888.00 2016-01-19 15:02:27.500 019 12618.88 25.40 54514.07 88888.00 2016-01-19 15:02:27.625 019 12618.95 25.43 54514.05 88888.00 2016-01-19 15:02:27.750 019 12618.90 25.45 54514.10 88888.00 2016-01-19 15:02:27.875 019 12618.90 25.43 54514.07 88888.00 2016-01-19 15:02:28.000 019 12618.90 25.43 54514.07 88888.00 2016-01-19 15:02:28.125 019 12618.85 25.40 54514.10 88888.00 2016-01-19 15:02:28.250 019 12618.90 25.40 54514.07 88888.00 2016-01-19 15:02:28.375 019 12618.95 25.40 54514.07 88888.00 2016-01-19 15:02:28.500 019 12618.95 25.43 54514.07 88888.00 2016-01-19 15:02:28.625 019 12618.92 25.43 54514.10 88888.00 2016-01-19 15:02:28.750 019 12618.92 25.43 54514.12 88888.00 2016-01-19 15:02:28.875 019 12618.98 25.40 54514.12 88888.00 2016-01-19 15:02:29.000 019 12618.95 25.38 54514.10 88888.00 2016-01-19 15:02:29.125 019 12618.90 25.38 54514.07 88888.00 2016-01-19 15:02:29.250 019 12618.90 25.35 54514.07 88888.00 2016-01-19 15:02:29.375 019 12618.95 25.38 54514.03 88888.00 2016-01-19 15:02:29.500 019 12618.92 25.38 54514.03 88888.00 2016-01-19 15:02:29.625 019 12618.95 25.43 54514.03 88888.00 2016-01-19 15:02:29.750 019 12618.90 25.40 54514.05 88888.00 2016-01-19 15:02:29.875 019 12618.95 25.35 54514.03 88888.00 2016-01-19 15:02:30.000 019 12618.92 25.38 54514.03 88888.00 2016-01-19 15:02:30.125 019 12618.92 25.35 54514.03 88888.00 2016-01-19 15:02:30.250 019 12618.95 25.30 54514.05 88888.00 2016-01-19 15:02:30.375 019 12618.90 25.35 54514.05 88888.00 2016-01-19 15:02:30.500 019 12618.90 25.38 54514.03 88888.00 2016-01-19 15:02:30.625 019 12618.95 25.40 54514.03 88888.00 2016-01-19 15:02:30.750 019 12618.98 25.35 54514.05 88888.00 2016-01-19 15:02:30.875 019 12619.00 25.32 54514.07 88888.00 2016-01-19 15:02:31.000 019 12619.00 25.32 54514.07 88888.00 2016-01-19 15:02:31.125 019 12618.95 25.30 54514.07 88888.00 2016-01-19 15:02:31.250 019 12618.92 25.32 54514.07 88888.00 2016-01-19 15:02:31.375 019 12618.90 25.35 54514.05 88888.00 2016-01-19 15:02:31.500 019 12618.90 25.35 54514.03 88888.00 2016-01-19 15:02:31.625 019 12618.92 25.35 54514.03 88888.00 2016-01-19 15:02:31.750 019 12618.98 25.35 54514.00 88888.00 2016-01-19 15:02:31.875 019 12618.88 25.35 54514.00 88888.00 2016-01-19 15:02:32.000 019 12618.85 25.30 54514.03 88888.00 2016-01-19 15:02:32.125 019 12618.88 25.35 54514.05 88888.00 2016-01-19 15:02:32.250 019 12618.90 25.32 54514.05 88888.00 2016-01-19 15:02:32.375 019 12618.95 25.30 54514.05 88888.00 2016-01-19 15:02:32.500 019 12618.98 25.32 54514.05 88888.00 2016-01-19 15:02:32.625 019 12618.95 25.32 54514.03 88888.00 2016-01-19 15:02:32.750 019 12618.95 25.32 54514.03 88888.00 2016-01-19 15:02:32.875 019 12618.98 25.32 54514.00 88888.00 2016-01-19 15:02:33.000 019 12619.05 25.30 54514.03 88888.00 2016-01-19 15:02:33.125 019 12619.08 25.27 54514.03 88888.00 2016-01-19 15:02:33.250 019 12619.05 25.27 54514.03 88888.00 2016-01-19 15:02:33.375 019 12619.02 25.25 54514.03 88888.00 2016-01-19 15:02:33.500 019 12619.02 25.30 54514.00 88888.00 2016-01-19 15:02:33.625 019 12619.10 25.27 54514.00 88888.00 2016-01-19 15:02:33.750 019 12619.08 25.27 54514.03 88888.00 2016-01-19 15:02:33.875 019 12619.05 25.23 54514.03 88888.00 2016-01-19 15:02:34.000 019 12619.05 25.27 54514.00 88888.00 2016-01-19 15:02:34.125 019 12619.00 25.27 54514.00 88888.00 2016-01-19 15:02:34.250 019 12618.95 25.23 54514.03 88888.00 2016-01-19 15:02:34.375 019 12619.00 25.23 54514.00 88888.00 2016-01-19 15:02:34.500 019 12619.05 25.25 54514.00 88888.00 2016-01-19 15:02:34.625 019 12619.02 25.30 54513.97 88888.00 2016-01-19 15:02:34.750 019 12618.98 25.32 54514.00 88888.00 2016-01-19 15:02:34.875 019 12618.98 25.30 54514.00 88888.00 2016-01-19 15:02:35.000 019 12618.98 25.25 54514.00 88888.00 2016-01-19 15:02:35.125 019 12619.00 25.25 54514.00 88888.00 2016-01-19 15:02:35.250 019 12619.08 25.25 54514.03 88888.00 2016-01-19 15:02:35.375 019 12619.10 25.20 54514.03 88888.00 2016-01-19 15:02:35.500 019 12619.10 25.20 54514.03 88888.00 2016-01-19 15:02:35.625 019 12619.05 25.23 54514.03 88888.00 2016-01-19 15:02:35.750 019 12619.00 25.25 54514.00 88888.00 2016-01-19 15:02:35.875 019 12619.02 25.25 54514.00 88888.00 2016-01-19 15:02:36.000 019 12619.02 25.25 54513.97 88888.00 2016-01-19 15:02:36.125 019 12619.02 25.23 54513.97 88888.00 2016-01-19 15:02:36.250 019 12619.08 25.18 54513.95 88888.00 2016-01-19 15:02:36.375 019 12619.10 25.20 54513.95 88888.00 2016-01-19 15:02:36.500 019 12619.15 25.20 54513.97 88888.00 2016-01-19 15:02:36.625 019 12619.17 25.25 54514.00 88888.00 2016-01-19 15:02:36.750 019 12619.12 25.23 54513.97 88888.00 2016-01-19 15:02:36.875 019 12619.10 25.23 54513.97 88888.00 2016-01-19 15:02:37.000 019 12619.12 25.23 54513.97 88888.00 2016-01-19 15:02:37.125 019 12619.12 25.23 54513.97 88888.00 2016-01-19 15:02:37.250 019 12619.10 25.23 54513.97 88888.00 2016-01-19 15:02:37.375 019 12619.10 25.23 54513.97 88888.00 2016-01-19 15:02:37.500 019 12619.10 25.23 54513.97 88888.00 2016-01-19 15:02:37.625 019 12619.00 25.20 54513.97 88888.00 2016-01-19 15:02:37.750 019 12619.00 25.20 54513.97 88888.00 2016-01-19 15:02:37.875 019 12619.05 25.18 54513.95 88888.00 2016-01-19 15:02:38.000 019 12619.10 25.20 54513.95 88888.00 2016-01-19 15:02:38.125 019 12619.10 25.18 54514.00 88888.00 2016-01-19 15:02:38.250 019 12619.05 25.15 54514.00 88888.00 2016-01-19 15:02:38.375 019 12619.05 25.18 54513.97 88888.00 2016-01-19 15:02:38.500 019 12619.05 25.15 54513.97 88888.00 2016-01-19 15:02:38.625 019 12619.10 25.15 54513.97 88888.00 2016-01-19 15:02:38.750 019 12619.05 25.18 54514.00 88888.00 2016-01-19 15:02:38.875 019 12619.02 25.18 54513.97 88888.00 2016-01-19 15:02:39.000 019 12619.05 25.18 54513.97 88888.00 2016-01-19 15:02:39.125 019 12619.02 25.18 54513.97 88888.00 2016-01-19 15:02:39.250 019 12619.02 25.15 54513.95 88888.00 2016-01-19 15:02:39.375 019 12619.12 25.15 54513.97 88888.00 2016-01-19 15:02:39.500 019 12619.12 25.18 54513.97 88888.00 2016-01-19 15:02:39.625 019 12619.08 25.18 54514.00 88888.00 2016-01-19 15:02:39.750 019 12619.05 25.15 54513.97 88888.00 2016-01-19 15:02:39.875 019 12619.08 25.12 54514.00 88888.00 2016-01-19 15:02:40.000 019 12619.15 25.12 54513.97 88888.00 2016-01-19 15:02:40.125 019 12619.17 25.12 54513.97 88888.00 2016-01-19 15:02:40.250 019 12619.12 25.10 54513.95 88888.00 2016-01-19 15:02:40.375 019 12619.12 25.10 54513.95 88888.00 2016-01-19 15:02:40.500 019 12619.05 25.07 54513.93 88888.00 2016-01-19 15:02:40.625 019 12619.00 25.07 54513.93 88888.00 2016-01-19 15:02:40.750 019 12619.00 25.10 54513.95 88888.00 2016-01-19 15:02:40.875 019 12619.05 25.10 54513.95 88888.00 2016-01-19 15:02:41.000 019 12619.08 25.07 54513.95 88888.00 2016-01-19 15:02:41.125 019 12619.08 25.07 54513.95 88888.00 2016-01-19 15:02:41.250 019 12619.05 25.07 54513.93 88888.00 2016-01-19 15:02:41.375 019 12619.08 25.07 54513.93 88888.00 2016-01-19 15:02:41.500 019 12619.12 25.10 54513.95 88888.00 2016-01-19 15:02:41.625 019 12619.15 25.07 54513.95 88888.00 2016-01-19 15:02:41.750 019 12619.10 25.07 54513.95 88888.00 2016-01-19 15:02:41.875 019 12619.12 25.07 54513.97 88888.00 2016-01-19 15:02:42.000 019 12619.17 25.05 54513.97 88888.00 2016-01-19 15:02:42.125 019 12619.17 25.05 54513.95 88888.00 2016-01-19 15:02:42.250 019 12619.15 25.00 54513.95 88888.00 2016-01-19 15:02:42.375 019 12619.20 25.05 54513.95 88888.00 2016-01-19 15:02:42.500 019 12619.20 25.05 54513.95 88888.00 2016-01-19 15:02:42.625 019 12619.17 25.02 54513.95 88888.00 2016-01-19 15:02:42.750 019 12619.15 25.05 54513.95 88888.00 2016-01-19 15:02:42.875 019 12619.17 25.05 54513.93 88888.00 2016-01-19 15:02:43.000 019 12619.15 25.02 54513.93 88888.00 2016-01-19 15:02:43.125 019 12619.15 25.00 54513.93 88888.00 2016-01-19 15:02:43.250 019 12619.17 25.02 54513.97 88888.00 2016-01-19 15:02:43.375 019 12619.20 25.05 54513.97 88888.00 2016-01-19 15:02:43.500 019 12619.17 25.02 54513.95 88888.00 2016-01-19 15:02:43.625 019 12619.10 25.02 54513.95 88888.00 2016-01-19 15:02:43.750 019 12619.15 25.00 54513.95 88888.00 2016-01-19 15:02:43.875 019 12619.17 25.02 54513.93 88888.00 2016-01-19 15:02:44.000 019 12619.20 25.02 54513.93 88888.00 2016-01-19 15:02:44.125 019 12619.20 25.00 54513.95 88888.00 2016-01-19 15:02:44.250 019 12619.15 24.98 54513.95 88888.00 2016-01-19 15:02:44.375 019 12619.12 25.00 54513.93 88888.00 2016-01-19 15:02:44.500 019 12619.12 24.98 54513.93 88888.00 2016-01-19 15:02:44.625 019 12619.10 24.98 54513.95 88888.00 2016-01-19 15:02:44.750 019 12619.15 25.00 54513.97 88888.00 2016-01-19 15:02:44.875 019 12619.17 24.98 54513.95 88888.00 2016-01-19 15:02:45.000 019 12619.17 24.95 54513.93 88888.00 2016-01-19 15:02:45.125 019 12619.20 24.93 54513.93 88888.00 2016-01-19 15:02:45.250 019 12619.20 24.95 54513.95 88888.00 2016-01-19 15:02:45.375 019 12619.20 24.95 54513.95 88888.00 2016-01-19 15:02:45.500 019 12619.12 24.95 54513.95 88888.00 2016-01-19 15:02:45.625 019 12619.15 24.95 54513.93 88888.00 2016-01-19 15:02:45.750 019 12619.20 24.93 54513.93 88888.00 2016-01-19 15:02:45.875 019 12619.20 24.93 54513.95 88888.00 2016-01-19 15:02:46.000 019 12619.23 24.90 54513.93 88888.00 2016-01-19 15:02:46.125 019 12619.23 24.93 54513.95 88888.00 2016-01-19 15:02:46.250 019 12619.23 24.90 54513.95 88888.00 2016-01-19 15:02:46.375 019 12619.25 24.93 54513.95 88888.00 2016-01-19 15:02:46.500 019 12619.27 24.90 54513.95 88888.00 2016-01-19 15:02:46.625 019 12619.25 24.85 54513.95 88888.00 2016-01-19 15:02:46.750 019 12619.23 24.88 54513.97 88888.00 2016-01-19 15:02:46.875 019 12619.23 24.88 54513.95 88888.00 2016-01-19 15:02:47.000 019 12619.25 24.90 54513.95 88888.00 2016-01-19 15:02:47.125 019 12619.27 24.90 54513.95 88888.00 2016-01-19 15:02:47.250 019 12619.30 24.88 54513.93 88888.00 2016-01-19 15:02:47.375 019 12619.25 24.88 54513.95 88888.00 2016-01-19 15:02:47.500 019 12619.23 24.85 54513.95 88888.00 2016-01-19 15:02:47.625 019 12619.25 24.85 54513.97 88888.00 2016-01-19 15:02:47.750 019 12619.27 24.88 54513.97 88888.00 2016-01-19 15:02:47.875 019 12619.25 24.85 54513.95 88888.00 2016-01-19 15:02:48.000 019 12619.23 24.85 54513.95 88888.00 2016-01-19 15:02:48.125 019 12619.27 24.85 54513.97 88888.00 2016-01-19 15:02:48.250 019 12619.27 24.82 54513.97 88888.00 2016-01-19 15:02:48.375 019 12619.27 24.82 54513.95 88888.00 2016-01-19 15:02:48.500 019 12619.33 24.82 54513.93 88888.00 2016-01-19 15:02:48.625 019 12619.30 24.80 54513.95 88888.00 2016-01-19 15:02:48.750 019 12619.33 24.77 54513.95 88888.00 2016-01-19 15:02:48.875 019 12619.38 24.80 54513.95 88888.00 2016-01-19 15:02:49.000 019 12619.35 24.82 54513.95 88888.00 2016-01-19 15:02:49.125 019 12619.27 24.82 54513.93 88888.00 2016-01-19 15:02:49.250 019 12619.27 24.80 54513.93 88888.00 2016-01-19 15:02:49.375 019 12619.23 24.82 54513.93 88888.00 2016-01-19 15:02:49.500 019 12619.17 24.80 54513.95 88888.00 2016-01-19 15:02:49.625 019 12619.23 24.77 54513.93 88888.00 2016-01-19 15:02:49.750 019 12619.25 24.77 54513.95 88888.00 2016-01-19 15:02:49.875 019 12619.25 24.80 54513.95 88888.00 2016-01-19 15:02:50.000 019 12619.25 24.80 54513.95 88888.00 2016-01-19 15:02:50.125 019 12619.27 24.80 54513.95 88888.00 2016-01-19 15:02:50.250 019 12619.27 24.77 54513.97 88888.00 2016-01-19 15:02:50.375 019 12619.33 24.77 54513.95 88888.00 2016-01-19 15:02:50.500 019 12619.38 24.75 54513.97 88888.00 2016-01-19 15:02:50.625 019 12619.38 24.75 54513.95 88888.00 2016-01-19 15:02:50.750 019 12619.35 24.75 54513.93 88888.00 2016-01-19 15:02:50.875 019 12619.27 24.75 54513.97 88888.00 2016-01-19 15:02:51.000 019 12619.27 24.73 54513.97 88888.00 2016-01-19 15:02:51.125 019 12619.33 24.75 54513.97 88888.00 2016-01-19 15:02:51.250 019 12619.30 24.73 54513.95 88888.00 2016-01-19 15:02:51.375 019 12619.27 24.73 54513.93 88888.00 2016-01-19 15:02:51.500 019 12619.23 24.73 54513.95 88888.00 2016-01-19 15:02:51.625 019 12619.25 24.73 54513.93 88888.00 2016-01-19 15:02:51.750 019 12619.30 24.75 54513.93 88888.00 2016-01-19 15:02:51.875 019 12619.33 24.75 54513.93 88888.00 2016-01-19 15:02:52.000 019 12619.30 24.73 54513.93 88888.00 2016-01-19 15:02:52.125 019 12619.25 24.70 54513.93 88888.00 2016-01-19 15:02:52.250 019 12619.25 24.68 54513.95 88888.00 2016-01-19 15:02:52.375 019 12619.23 24.68 54513.95 88888.00 2016-01-19 15:02:52.500 019 12619.27 24.73 54513.95 88888.00 2016-01-19 15:02:52.625 019 12619.30 24.73 54513.95 88888.00 2016-01-19 15:02:52.750 019 12619.38 24.70 54513.95 88888.00 2016-01-19 15:02:52.875 019 12619.35 24.68 54513.95 88888.00 2016-01-19 15:02:53.000 019 12619.35 24.68 54513.90 88888.00 2016-01-19 15:02:53.125 019 12619.38 24.68 54513.93 88888.00 2016-01-19 15:02:53.250 019 12619.35 24.65 54513.90 88888.00 2016-01-19 15:02:53.375 019 12619.35 24.65 54513.93 88888.00 2016-01-19 15:02:53.500 019 12619.35 24.62 54513.93 88888.00 2016-01-19 15:02:53.625 019 12619.33 24.62 54513.93 88888.00 2016-01-19 15:02:53.750 019 12619.35 24.62 54513.95 88888.00 2016-01-19 15:02:53.875 019 12619.35 24.57 54513.95 88888.00 2016-01-19 15:02:54.000 019 12619.38 24.55 54513.93 88888.00 2016-01-19 15:02:54.125 019 12619.33 24.60 54513.95 88888.00 2016-01-19 15:02:54.250 019 12619.33 24.57 54513.93 88888.00 2016-01-19 15:02:54.375 019 12619.35 24.60 54513.93 88888.00 2016-01-19 15:02:54.500 019 12619.42 24.62 54513.93 88888.00 2016-01-19 15:02:54.625 019 12619.45 24.62 54513.93 88888.00 2016-01-19 15:02:54.750 019 12619.42 24.60 54513.93 88888.00 2016-01-19 15:02:54.875 019 12619.42 24.55 54513.90 88888.00 2016-01-19 15:02:55.000 019 12619.45 24.55 54513.90 88888.00 2016-01-19 15:02:55.125 019 12619.50 24.60 54513.93 88888.00 2016-01-19 15:02:55.250 019 12619.45 24.57 54513.93 88888.00 2016-01-19 15:02:55.375 019 12619.40 24.57 54513.90 88888.00 2016-01-19 15:02:55.500 019 12619.40 24.57 54513.93 88888.00 2016-01-19 15:02:55.625 019 12619.38 24.57 54513.95 88888.00 2016-01-19 15:02:55.750 019 12619.42 24.55 54513.90 88888.00 2016-01-19 15:02:55.875 019 12619.45 24.52 54513.90 88888.00 2016-01-19 15:02:56.000 019 12619.40 24.52 54513.90 88888.00 2016-01-19 15:02:56.125 019 12619.38 24.52 54513.90 88888.00 2016-01-19 15:02:56.250 019 12619.38 24.48 54513.93 88888.00 2016-01-19 15:02:56.375 019 12619.40 24.52 54513.93 88888.00 2016-01-19 15:02:56.500 019 12619.40 24.52 54513.90 88888.00 2016-01-19 15:02:56.625 019 12619.40 24.52 54513.90 88888.00 2016-01-19 15:02:56.750 019 12619.38 24.52 54513.93 88888.00 2016-01-19 15:02:56.875 019 12619.38 24.52 54513.93 88888.00 2016-01-19 15:02:57.000 019 12619.40 24.48 54513.93 88888.00 2016-01-19 15:02:57.125 019 12619.42 24.48 54513.95 88888.00 2016-01-19 15:02:57.250 019 12619.38 24.48 54513.93 88888.00 2016-01-19 15:02:57.375 019 12619.33 24.48 54513.90 88888.00 2016-01-19 15:02:57.500 019 12619.33 24.48 54513.90 88888.00 2016-01-19 15:02:57.625 019 12619.33 24.48 54513.95 88888.00 2016-01-19 15:02:57.750 019 12619.38 24.43 54513.93 88888.00 2016-01-19 15:02:57.875 019 12619.38 24.45 54513.93 88888.00 2016-01-19 15:02:58.000 019 12619.35 24.43 54513.88 88888.00 2016-01-19 15:02:58.125 019 12619.40 24.43 54513.90 88888.00 2016-01-19 15:02:58.250 019 12619.40 24.43 54513.93 88888.00 2016-01-19 15:02:58.375 019 12619.40 24.48 54513.90 88888.00 2016-01-19 15:02:58.500 019 12619.38 24.45 54513.93 88888.00 2016-01-19 15:02:58.625 019 12619.33 24.43 54513.88 88888.00 2016-01-19 15:02:58.750 019 12619.25 24.40 54513.90 88888.00 2016-01-19 15:02:58.875 019 12619.23 24.40 54513.90 88888.00 2016-01-19 15:02:59.000 019 12619.25 24.40 54513.90 88888.00 2016-01-19 15:02:59.125 019 12619.30 24.40 54513.93 88888.00 2016-01-19 15:02:59.250 019 12619.35 24.40 54513.93 88888.00 2016-01-19 15:02:59.375 019 12619.33 24.40 54513.93 88888.00 2016-01-19 15:02:59.500 019 12619.30 24.38 54513.93 88888.00 2016-01-19 15:02:59.625 019 12619.27 24.38 54513.93 88888.00 2016-01-19 15:02:59.750 019 12619.25 24.40 54513.95 88888.00 2016-01-19 15:02:59.875 019 12619.30 24.38 54513.93 88888.00 2016-01-19 15:03:00.000 019 12619.33 24.40 54513.93 88888.00 2016-01-19 15:03:00.125 019 12619.35 24.43 54513.95 88888.00 2016-01-19 15:03:00.250 019 12619.30 24.38 54513.95 88888.00 2016-01-19 15:03:00.375 019 12619.30 24.35 54513.93 88888.00 2016-01-19 15:03:00.500 019 12619.35 24.35 54513.93 88888.00 2016-01-19 15:03:00.625 019 12619.38 24.35 54513.93 88888.00 2016-01-19 15:03:00.750 019 12619.38 24.35 54513.93 88888.00 2016-01-19 15:03:00.875 019 12619.30 24.35 54513.93 88888.00 2016-01-19 15:03:01.000 019 12619.30 24.38 54513.95 88888.00 2016-01-19 15:03:01.125 019 12619.30 24.35 54513.95 88888.00 2016-01-19 15:03:01.250 019 12619.25 24.35 54513.97 88888.00 2016-01-19 15:03:01.375 019 12619.30 24.35 54513.97 88888.00 2016-01-19 15:03:01.500 019 12619.40 24.32 54513.95 88888.00 2016-01-19 15:03:01.625 019 12619.38 24.27 54513.95 88888.00 2016-01-19 15:03:01.750 019 12619.33 24.30 54513.95 88888.00 2016-01-19 15:03:01.875 019 12619.25 24.32 54513.97 88888.00 2016-01-19 15:03:02.000 019 12619.30 24.35 54513.95 88888.00 2016-01-19 15:03:02.125 019 12619.30 24.35 54513.95 88888.00 2016-01-19 15:03:02.250 019 12619.27 24.27 54513.93 88888.00 2016-01-19 15:03:02.375 019 12619.27 24.27 54513.95 88888.00 2016-01-19 15:03:02.500 019 12619.23 24.30 54513.95 88888.00 2016-01-19 15:03:02.625 019 12619.23 24.32 54513.93 88888.00 2016-01-19 15:03:02.750 019 12619.20 24.30 54513.93 88888.00 2016-01-19 15:03:02.875 019 12619.20 24.32 54513.93 88888.00 2016-01-19 15:03:03.000 019 12619.15 24.30 54513.93 88888.00 2016-01-19 15:03:03.125 019 12619.17 24.27 54513.95 88888.00 2016-01-19 15:03:03.250 019 12619.20 24.27 54513.95 88888.00 2016-01-19 15:03:03.375 019 12619.25 24.32 54513.97 88888.00 2016-01-19 15:03:03.500 019 12619.27 24.32 54513.95 88888.00 2016-01-19 15:03:03.625 019 12619.23 24.27 54513.93 88888.00 2016-01-19 15:03:03.750 019 12619.17 24.25 54513.95 88888.00 2016-01-19 15:03:03.875 019 12619.20 24.25 54513.93 88888.00 2016-01-19 15:03:04.000 019 12619.17 24.23 54513.95 88888.00 2016-01-19 15:03:04.125 019 12619.15 24.23 54513.95 88888.00 2016-01-19 15:03:04.250 019 12619.17 24.23 54513.95 88888.00 2016-01-19 15:03:04.375 019 12619.23 24.25 54513.95 88888.00 2016-01-19 15:03:04.500 019 12619.23 24.27 54513.95 88888.00 2016-01-19 15:03:04.625 019 12619.20 24.25 54513.95 88888.00 2016-01-19 15:03:04.750 019 12619.15 24.20 54513.97 88888.00 2016-01-19 15:03:04.875 019 12619.20 24.25 54513.97 88888.00 2016-01-19 15:03:05.000 019 12619.23 24.23 54513.95 88888.00 2016-01-19 15:03:05.125 019 12619.23 24.23 54513.95 88888.00 2016-01-19 15:03:05.250 019 12619.20 24.23 54513.97 88888.00 2016-01-19 15:03:05.375 019 12619.17 24.25 54513.95 88888.00 2016-01-19 15:03:05.500 019 12619.17 24.23 54513.95 88888.00 2016-01-19 15:03:05.625 019 12619.20 24.20 54513.97 88888.00 2016-01-19 15:03:05.750 019 12619.15 24.20 54513.97 88888.00 2016-01-19 15:03:05.875 019 12619.10 24.20 54513.97 88888.00 2016-01-19 15:03:06.000 019 12619.10 24.18 54513.95 88888.00 2016-01-19 15:03:06.125 019 12619.15 24.18 54513.95 88888.00 2016-01-19 15:03:06.250 019 12619.17 24.15 54513.95 88888.00 2016-01-19 15:03:06.375 019 12619.15 24.15 54513.97 88888.00 2016-01-19 15:03:06.500 019 12619.15 24.18 54513.95 88888.00 2016-01-19 15:03:06.625 019 12619.17 24.15 54513.95 88888.00 2016-01-19 15:03:06.750 019 12619.17 24.15 54513.95 88888.00 2016-01-19 15:03:06.875 019 12619.15 24.18 54513.95 88888.00 2016-01-19 15:03:07.000 019 12619.23 24.15 54513.95 88888.00 2016-01-19 15:03:07.125 019 12619.25 24.18 54513.93 88888.00 2016-01-19 15:03:07.250 019 12619.23 24.15 54513.90 88888.00 2016-01-19 15:03:07.375 019 12619.23 24.12 54513.93 88888.00 2016-01-19 15:03:07.500 019 12619.20 24.12 54513.95 88888.00 2016-01-19 15:03:07.625 019 12619.27 24.07 54513.93 88888.00 2016-01-19 15:03:07.750 019 12619.33 24.05 54513.93 88888.00 2016-01-19 15:03:07.875 019 12619.25 24.07 54513.93 88888.00 2016-01-19 15:03:08.000 019 12619.17 24.07 54513.95 88888.00 2016-01-19 15:03:08.125 019 12619.17 24.07 54513.97 88888.00 2016-01-19 15:03:08.250 019 12619.15 24.10 54513.95 88888.00 2016-01-19 15:03:08.375 019 12619.15 24.10 54513.95 88888.00 2016-01-19 15:03:08.500 019 12619.17 24.07 54513.95 88888.00 2016-01-19 15:03:08.625 019 12619.15 24.07 54513.93 88888.00 2016-01-19 15:03:08.750 019 12619.08 24.10 54513.95 88888.00 2016-01-19 15:03:08.875 019 12619.10 24.07 54513.95 88888.00 2016-01-19 15:03:09.000 019 12619.12 24.05 54513.97 88888.00 2016-01-19 15:03:09.125 019 12619.10 24.05 54513.95 88888.00 2016-01-19 15:03:09.250 019 12619.08 24.02 54513.95 88888.00 2016-01-19 15:03:09.375 019 12619.10 24.05 54513.95 88888.00 2016-01-19 15:03:09.500 019 12619.15 24.02 54513.95 88888.00 2016-01-19 15:03:09.625 019 12619.12 24.05 54513.93 88888.00 2016-01-19 15:03:09.750 019 12619.08 24.07 54513.95 88888.00 2016-01-19 15:03:09.875 019 12619.08 24.07 54513.95 88888.00 2016-01-19 15:03:10.000 019 12619.10 24.05 54513.95 88888.00 2016-01-19 15:03:10.125 019 12619.08 24.05 54513.93 88888.00 2016-01-19 15:03:10.250 019 12619.05 24.00 54513.93 88888.00 2016-01-19 15:03:10.375 019 12619.08 24.00 54513.93 88888.00 2016-01-19 15:03:10.500 019 12619.12 24.02 54513.95 88888.00 2016-01-19 15:03:10.625 019 12619.15 24.02 54513.97 88888.00 2016-01-19 15:03:10.750 019 12619.15 24.02 54513.95 88888.00 2016-01-19 15:03:10.875 019 12619.12 24.00 54513.95 88888.00 2016-01-19 15:03:11.000 019 12619.08 24.00 54513.93 88888.00 2016-01-19 15:03:11.125 019 12619.10 24.02 54513.93 88888.00 2016-01-19 15:03:11.250 019 12619.02 24.00 54513.95 88888.00 2016-01-19 15:03:11.375 019 12619.05 24.02 54513.95 88888.00 2016-01-19 15:03:11.500 019 12619.12 24.02 54513.95 88888.00 2016-01-19 15:03:11.625 019 12619.15 24.00 54513.97 88888.00 2016-01-19 15:03:11.750 019 12619.15 23.98 54513.97 88888.00 2016-01-19 15:03:11.875 019 12619.12 23.98 54513.97 88888.00 2016-01-19 15:03:12.000 019 12619.12 23.98 54513.95 88888.00 2016-01-19 15:03:12.125 019 12619.12 23.98 54513.97 88888.00 2016-01-19 15:03:12.250 019 12619.08 23.98 54513.97 88888.00 2016-01-19 15:03:12.375 019 12619.10 23.98 54513.97 88888.00 2016-01-19 15:03:12.500 019 12619.08 23.98 54513.93 88888.00 2016-01-19 15:03:12.625 019 12619.08 23.98 54513.95 88888.00 2016-01-19 15:03:12.750 019 12619.17 23.93 54513.95 88888.00 2016-01-19 15:03:12.875 019 12619.20 23.93 54513.93 88888.00 2016-01-19 15:03:13.000 019 12619.20 23.98 54513.93 88888.00 2016-01-19 15:03:13.125 019 12619.12 23.98 54513.93 88888.00 2016-01-19 15:03:13.250 019 12619.05 23.95 54513.95 88888.00 2016-01-19 15:03:13.375 019 12619.10 23.98 54513.97 88888.00 2016-01-19 15:03:13.500 019 12619.15 24.00 54513.97 88888.00 2016-01-19 15:03:13.625 019 12619.15 24.00 54513.97 88888.00 2016-01-19 15:03:13.750 019 12619.12 23.95 54513.97 88888.00 2016-01-19 15:03:13.875 019 12619.12 23.95 54513.95 88888.00 2016-01-19 15:03:14.000 019 12619.12 23.95 54513.95 88888.00 2016-01-19 15:03:14.125 019 12619.10 23.95 54513.93 88888.00 2016-01-19 15:03:14.250 019 12619.02 23.93 54513.95 88888.00 2016-01-19 15:03:14.375 019 12619.05 23.95 54513.97 88888.00 2016-01-19 15:03:14.500 019 12619.08 23.95 54513.97 88888.00 2016-01-19 15:03:14.625 019 12619.08 23.95 54513.95 88888.00 2016-01-19 15:03:14.750 019 12619.05 23.95 54513.97 88888.00 2016-01-19 15:03:14.875 019 12619.02 23.95 54513.95 88888.00 2016-01-19 15:03:15.000 019 12619.05 23.93 54513.93 88888.00 2016-01-19 15:03:15.125 019 12619.10 23.90 54513.93 88888.00 2016-01-19 15:03:15.250 019 12619.00 23.90 54513.93 88888.00 2016-01-19 15:03:15.375 019 12619.00 23.90 54513.93 88888.00 2016-01-19 15:03:15.500 019 12619.12 23.90 54513.93 88888.00 2016-01-19 15:03:15.625 019 12619.15 23.95 54513.93 88888.00 2016-01-19 15:03:15.750 019 12619.12 23.95 54513.95 88888.00 2016-01-19 15:03:15.875 019 12619.12 23.93 54513.93 88888.00 2016-01-19 15:03:16.000 019 12619.08 23.95 54513.93 88888.00 2016-01-19 15:03:16.125 019 12619.02 23.95 54513.95 88888.00 2016-01-19 15:03:16.250 019 12619.10 23.93 54513.97 88888.00 2016-01-19 15:03:16.375 019 12619.17 23.93 54513.93 88888.00 2016-01-19 15:03:16.500 019 12619.10 23.95 54513.95 88888.00 2016-01-19 15:03:16.625 019 12619.00 23.95 54513.95 88888.00 2016-01-19 15:03:16.750 019 12618.98 23.93 54513.93 88888.00 2016-01-19 15:03:16.875 019 12619.00 23.93 54513.93 88888.00 2016-01-19 15:03:17.000 019 12618.95 23.93 54513.93 88888.00 2016-01-19 15:03:17.125 019 12619.00 23.93 54513.95 88888.00 2016-01-19 15:03:17.250 019 12618.98 23.95 54513.95 88888.00 2016-01-19 15:03:17.375 019 12618.95 23.95 54513.95 88888.00 2016-01-19 15:03:17.500 019 12619.02 23.98 54513.97 88888.00 2016-01-19 15:03:17.625 019 12619.05 23.95 54513.95 88888.00 2016-01-19 15:03:17.750 019 12619.08 23.90 54513.95 88888.00 2016-01-19 15:03:17.875 019 12619.05 23.93 54513.97 88888.00 2016-01-19 15:03:18.000 019 12619.02 23.95 54513.95 88888.00 2016-01-19 15:03:18.125 019 12619.05 23.95 54513.97 88888.00 2016-01-19 15:03:18.250 019 12619.00 23.93 54514.00 88888.00 2016-01-19 15:03:18.375 019 12618.95 23.93 54514.00 88888.00 2016-01-19 15:03:18.500 019 12618.90 23.90 54513.97 88888.00 2016-01-19 15:03:18.625 019 12618.95 23.95 54513.97 88888.00 2016-01-19 15:03:18.750 019 12618.95 23.95 54513.97 88888.00 2016-01-19 15:03:18.875 019 12618.90 23.93 54513.97 88888.00 2016-01-19 15:03:19.000 019 12618.95 23.90 54513.97 88888.00 2016-01-19 15:03:19.125 019 12619.05 23.88 54514.03 88888.00 2016-01-19 15:03:19.250 019 12619.05 23.90 54514.03 88888.00 2016-01-19 15:03:19.375 019 12619.00 23.93 54514.03 88888.00 2016-01-19 15:03:19.500 019 12619.00 23.93 54514.03 88888.00 2016-01-19 15:03:19.625 019 12619.00 23.88 54514.00 88888.00 2016-01-19 15:03:19.750 019 12618.95 23.88 54514.03 88888.00 2016-01-19 15:03:19.875 019 12618.95 23.88 54514.00 88888.00 2016-01-19 15:03:20.000 019 12618.92 23.88 54514.00 88888.00 2016-01-19 15:03:20.125 019 12618.95 23.88 54514.00 88888.00 2016-01-19 15:03:20.250 019 12618.98 23.88 54514.03 88888.00 2016-01-19 15:03:20.375 019 12618.98 23.88 54514.00 88888.00 2016-01-19 15:03:20.500 019 12618.98 23.90 54514.00 88888.00 2016-01-19 15:03:20.625 019 12618.98 23.93 54514.03 88888.00 2016-01-19 15:03:20.750 019 12618.98 23.98 54514.05 88888.00 2016-01-19 15:03:20.875 019 12618.98 23.95 54514.07 88888.00 2016-01-19 15:03:21.000 019 12618.98 23.95 54514.05 88888.00 2016-01-19 15:03:21.125 019 12618.92 23.93 54514.05 88888.00 2016-01-19 15:03:21.250 019 12618.88 23.90 54514.05 88888.00 2016-01-19 15:03:21.375 019 12618.90 23.93 54514.05 88888.00 2016-01-19 15:03:21.500 019 12618.92 23.95 54514.05 88888.00 2016-01-19 15:03:21.625 019 12618.92 23.95 54514.05 88888.00 2016-01-19 15:03:21.750 019 12618.92 23.93 54514.03 88888.00 2016-01-19 15:03:21.875 019 12618.90 23.93 54514.03 88888.00 2016-01-19 15:03:22.000 019 12618.90 23.90 54514.00 88888.00 2016-01-19 15:03:22.125 019 12618.92 23.88 54514.00 88888.00 2016-01-19 15:03:22.250 019 12618.92 23.90 54514.00 88888.00 2016-01-19 15:03:22.375 019 12618.85 23.93 54514.00 88888.00 2016-01-19 15:03:22.500 019 12618.85 23.90 54514.00 88888.00 2016-01-19 15:03:22.625 019 12618.92 23.90 54514.00 88888.00 2016-01-19 15:03:22.750 019 12618.92 23.90 54514.03 88888.00 2016-01-19 15:03:22.875 019 12618.85 23.93 54514.03 88888.00 2016-01-19 15:03:23.000 019 12618.85 23.95 54514.03 88888.00 2016-01-19 15:03:23.125 019 12618.83 23.90 54514.03 88888.00 2016-01-19 15:03:23.250 019 12618.88 23.90 54514.03 88888.00 2016-01-19 15:03:23.375 019 12618.90 23.88 54514.03 88888.00 2016-01-19 15:03:23.500 019 12618.90 23.88 54514.03 88888.00 2016-01-19 15:03:23.625 019 12618.92 23.88 54514.03 88888.00 2016-01-19 15:03:23.750 019 12618.98 23.90 54514.00 88888.00 2016-01-19 15:03:23.875 019 12619.00 23.90 54514.00 88888.00 2016-01-19 15:03:24.000 019 12618.95 23.90 54514.00 88888.00 2016-01-19 15:03:24.125 019 12618.88 23.95 54514.03 88888.00 2016-01-19 15:03:24.250 019 12618.90 23.93 54514.03 88888.00 2016-01-19 15:03:24.375 019 12618.90 23.90 54513.97 88888.00 2016-01-19 15:03:24.500 019 12618.90 23.88 54514.03 88888.00 2016-01-19 15:03:24.625 019 12618.88 23.90 54514.03 88888.00 2016-01-19 15:03:24.750 019 12618.83 23.93 54514.03 88888.00 2016-01-19 15:03:24.875 019 12618.77 23.90 54514.03 88888.00 2016-01-19 15:03:25.000 019 12618.80 23.90 54514.00 88888.00 2016-01-19 15:03:25.125 019 12618.90 23.93 54514.00 88888.00 2016-01-19 15:03:25.250 019 12618.88 23.93 54514.00 88888.00 2016-01-19 15:03:25.375 019 12618.90 23.93 54514.03 88888.00 2016-01-19 15:03:25.500 019 12618.92 23.90 54514.03 88888.00 2016-01-19 15:03:25.625 019 12618.90 23.90 54514.03 88888.00 2016-01-19 15:03:25.750 019 12618.85 23.90 54514.03 88888.00 2016-01-19 15:03:25.875 019 12618.83 23.90 54514.03 88888.00 2016-01-19 15:03:26.000 019 12618.83 23.93 54514.00 88888.00 2016-01-19 15:03:26.125 019 12618.77 23.95 54514.03 88888.00 2016-01-19 15:03:26.250 019 12618.85 23.95 54514.03 88888.00 2016-01-19 15:03:26.375 019 12618.90 23.95 54514.03 88888.00 2016-01-19 15:03:26.500 019 12618.90 23.98 54514.03 88888.00 2016-01-19 15:03:26.625 019 12618.85 23.93 54514.03 88888.00 2016-01-19 15:03:26.750 019 12618.85 23.93 54514.03 88888.00 2016-01-19 15:03:26.875 019 12618.88 23.93 54514.05 88888.00 2016-01-19 15:03:27.000 019 12618.88 23.98 54514.03 88888.00 2016-01-19 15:03:27.125 019 12618.85 23.98 54514.05 88888.00 2016-01-19 15:03:27.250 019 12618.85 23.98 54514.07 88888.00 2016-01-19 15:03:27.375 019 12618.88 23.95 54514.07 88888.00 2016-01-19 15:03:27.500 019 12618.90 23.95 54514.05 88888.00 2016-01-19 15:03:27.625 019 12618.85 23.93 54514.07 88888.00 2016-01-19 15:03:27.750 019 12618.77 23.93 54514.07 88888.00 2016-01-19 15:03:27.875 019 12618.83 23.98 54514.07 88888.00 2016-01-19 15:03:28.000 019 12618.88 23.98 54514.05 88888.00 2016-01-19 15:03:28.125 019 12618.83 23.98 54514.05 88888.00 2016-01-19 15:03:28.250 019 12618.80 23.95 54514.05 88888.00 2016-01-19 15:03:28.375 019 12618.83 23.95 54514.05 88888.00 2016-01-19 15:03:28.500 019 12618.88 23.95 54514.03 88888.00 2016-01-19 15:03:28.625 019 12618.85 23.95 54514.03 88888.00 2016-01-19 15:03:28.750 019 12618.85 23.95 54514.07 88888.00 2016-01-19 15:03:28.875 019 12618.83 23.98 54514.07 88888.00 2016-01-19 15:03:29.000 019 12618.80 23.98 54514.05 88888.00 2016-01-19 15:03:29.125 019 12618.77 24.00 54514.07 88888.00 2016-01-19 15:03:29.250 019 12618.77 23.98 54514.05 88888.00 2016-01-19 15:03:29.375 019 12618.80 23.98 54514.07 88888.00 2016-01-19 15:03:29.500 019 12618.80 23.98 54514.05 88888.00 2016-01-19 15:03:29.625 019 12618.85 24.00 54514.03 88888.00 2016-01-19 15:03:29.750 019 12618.83 24.00 54514.05 88888.00 2016-01-19 15:03:29.875 019 12618.80 24.00 54514.05 88888.00 2016-01-19 15:03:30.000 019 12618.73 24.00 54514.03 88888.00 2016-01-19 15:03:30.125 019 12618.77 23.98 54514.05 88888.00 2016-01-19 15:03:30.250 019 12618.85 23.98 54514.07 88888.00 2016-01-19 15:03:30.375 019 12618.92 24.00 54514.07 88888.00 2016-01-19 15:03:30.500 019 12618.88 24.00 54514.07 88888.00 2016-01-19 15:03:30.625 019 12618.88 24.00 54514.10 88888.00 2016-01-19 15:03:30.750 019 12618.92 23.98 54514.07 88888.00 2016-01-19 15:03:30.875 019 12618.90 23.95 54514.10 88888.00 2016-01-19 15:03:31.000 019 12618.80 23.95 54514.05 88888.00 2016-01-19 15:03:31.125 019 12618.75 23.95 54514.07 88888.00 2016-01-19 15:03:31.250 019 12618.73 23.93 54514.07 88888.00 2016-01-19 15:03:31.375 019 12618.73 23.93 54514.10 88888.00 2016-01-19 15:03:31.500 019 12618.77 23.93 54514.10 88888.00 2016-01-19 15:03:31.625 019 12618.77 23.95 54514.10 88888.00 2016-01-19 15:03:31.750 019 12618.83 23.98 54514.07 88888.00 2016-01-19 15:03:31.875 019 12618.85 23.98 54514.07 88888.00 2016-01-19 15:03:32.000 019 12618.85 23.98 54514.05 88888.00 2016-01-19 15:03:32.125 019 12618.83 23.98 54514.07 88888.00 2016-01-19 15:03:32.250 019 12618.80 23.98 54514.12 88888.00 2016-01-19 15:03:32.375 019 12618.83 23.98 54514.12 88888.00 2016-01-19 15:03:32.500 019 12618.83 23.98 54514.10 88888.00 2016-01-19 15:03:32.625 019 12618.80 23.95 54514.07 88888.00 2016-01-19 15:03:32.750 019 12618.83 23.95 54514.05 88888.00 2016-01-19 15:03:32.875 019 12618.83 23.98 54514.05 88888.00 2016-01-19 15:03:33.000 019 12618.83 23.98 54514.05 88888.00 2016-01-19 15:03:33.125 019 12618.85 23.95 54514.07 88888.00 2016-01-19 15:03:33.250 019 12618.90 23.98 54514.05 88888.00 2016-01-19 15:03:33.375 019 12618.88 23.98 54514.05 88888.00 2016-01-19 15:03:33.500 019 12618.80 24.00 54514.05 88888.00 2016-01-19 15:03:33.625 019 12618.75 24.00 54514.05 88888.00 2016-01-19 15:03:33.750 019 12618.77 23.98 54514.05 88888.00 2016-01-19 15:03:33.875 019 12618.77 23.98 54514.07 88888.00 2016-01-19 15:03:34.000 019 12618.85 23.98 54514.07 88888.00 2016-01-19 15:03:34.125 019 12618.75 23.95 54514.07 88888.00 2016-01-19 15:03:34.250 019 12618.73 23.98 54514.10 88888.00 2016-01-19 15:03:34.375 019 12618.77 24.00 54514.10 88888.00 2016-01-19 15:03:34.500 019 12618.80 23.98 54514.10 88888.00 2016-01-19 15:03:34.625 019 12618.83 23.98 54514.10 88888.00 2016-01-19 15:03:34.750 019 12618.83 23.98 54514.10 88888.00 2016-01-19 15:03:34.875 019 12618.83 23.95 54514.07 88888.00 2016-01-19 15:03:35.000 019 12618.85 23.95 54514.05 88888.00 2016-01-19 15:03:35.125 019 12618.83 23.98 54514.05 88888.00 2016-01-19 15:03:35.250 019 12618.83 23.98 54514.05 88888.00 2016-01-19 15:03:35.375 019 12618.88 23.98 54514.05 88888.00 2016-01-19 15:03:35.500 019 12618.90 23.98 54514.05 88888.00 2016-01-19 15:03:35.625 019 12618.90 24.02 54514.10 88888.00 2016-01-19 15:03:35.750 019 12618.90 24.00 54514.10 88888.00 2016-01-19 15:03:35.875 019 12618.90 23.98 54514.07 88888.00 2016-01-19 15:03:36.000 019 12618.90 23.98 54514.05 88888.00 2016-01-19 15:03:36.125 019 12618.88 24.00 54514.05 88888.00 2016-01-19 15:03:36.250 019 12618.88 24.00 54514.05 88888.00 2016-01-19 15:03:36.375 019 12618.85 24.00 54514.07 88888.00 2016-01-19 15:03:36.500 019 12618.85 24.02 54514.05 88888.00 2016-01-19 15:03:36.625 019 12618.85 24.02 54514.05 88888.00 2016-01-19 15:03:36.750 019 12618.85 24.02 54514.07 88888.00 2016-01-19 15:03:36.875 019 12618.90 24.02 54514.10 88888.00 2016-01-19 15:03:37.000 019 12618.88 24.00 54514.10 88888.00 2016-01-19 15:03:37.125 019 12618.85 23.98 54514.07 88888.00 2016-01-19 15:03:37.250 019 12618.90 23.98 54514.10 88888.00 2016-01-19 15:03:37.375 019 12618.92 24.02 54514.12 88888.00 2016-01-19 15:03:37.500 019 12618.92 24.02 54514.10 88888.00 2016-01-19 15:03:37.625 019 12618.90 24.02 54514.10 88888.00 2016-01-19 15:03:37.750 019 12618.88 24.05 54514.10 88888.00 2016-01-19 15:03:37.875 019 12618.85 24.05 54514.10 88888.00 2016-01-19 15:03:38.000 019 12618.85 24.02 54514.07 88888.00 2016-01-19 15:03:38.125 019 12618.88 24.00 54514.07 88888.00 2016-01-19 15:03:38.250 019 12618.90 24.00 54514.12 88888.00 2016-01-19 15:03:38.375 019 12618.92 24.00 54514.12 88888.00 2016-01-19 15:03:38.500 019 12618.88 24.02 54514.07 88888.00 2016-01-19 15:03:38.625 019 12618.88 24.02 54514.10 88888.00 2016-01-19 15:03:38.750 019 12618.88 24.00 54514.07 88888.00 2016-01-19 15:03:38.875 019 12618.88 24.00 54514.05 88888.00 2016-01-19 15:03:39.000 019 12618.85 24.02 54514.07 88888.00 2016-01-19 15:03:39.125 019 12618.85 24.00 54514.10 88888.00 2016-01-19 15:03:39.250 019 12618.85 24.00 54514.07 88888.00 2016-01-19 15:03:39.375 019 12618.85 24.00 54514.07 88888.00 2016-01-19 15:03:39.500 019 12618.90 24.02 54514.10 88888.00 2016-01-19 15:03:39.625 019 12618.95 24.02 54514.07 88888.00 2016-01-19 15:03:39.750 019 12619.00 24.00 54514.10 88888.00 2016-01-19 15:03:39.875 019 12619.00 24.02 54514.07 88888.00 2016-01-19 15:03:40.000 019 12618.90 24.02 54514.05 88888.00 2016-01-19 15:03:40.125 019 12618.83 24.05 54514.07 88888.00 2016-01-19 15:03:40.250 019 12618.90 24.02 54514.05 88888.00 2016-01-19 15:03:40.375 019 12618.95 24.00 54514.07 88888.00 2016-01-19 15:03:40.500 019 12619.00 23.98 54514.07 88888.00 2016-01-19 15:03:40.625 019 12619.02 24.00 54514.10 88888.00 2016-01-19 15:03:40.750 019 12618.98 24.02 54514.12 88888.00 2016-01-19 15:03:40.875 019 12618.88 24.05 54514.10 88888.00 2016-01-19 15:03:41.000 019 12618.90 24.02 54514.07 88888.00 2016-01-19 15:03:41.125 019 12618.92 24.02 54514.10 88888.00 2016-01-19 15:03:41.250 019 12618.90 24.02 54514.10 88888.00 2016-01-19 15:03:41.375 019 12618.90 24.02 54514.07 88888.00 2016-01-19 15:03:41.500 019 12618.90 24.02 54514.07 88888.00 2016-01-19 15:03:41.625 019 12618.88 24.05 54514.10 88888.00 2016-01-19 15:03:41.750 019 12618.85 24.05 54514.10 88888.00 2016-01-19 15:03:41.875 019 12618.83 24.05 54514.12 88888.00 2016-01-19 15:03:42.000 019 12618.83 24.02 54514.10 88888.00 2016-01-19 15:03:42.125 019 12618.85 24.05 54514.10 88888.00 2016-01-19 15:03:42.250 019 12618.80 24.05 54514.10 88888.00 2016-01-19 15:03:42.375 019 12618.85 24.05 54514.10 88888.00 2016-01-19 15:03:42.500 019 12618.80 24.07 54514.10 88888.00 2016-01-19 15:03:42.625 019 12618.73 24.10 54514.10 88888.00 2016-01-19 15:03:42.750 019 12618.75 24.10 54514.10 88888.00 2016-01-19 15:03:42.875 019 12618.80 24.07 54514.10 88888.00 2016-01-19 15:03:43.000 019 12618.85 24.05 54514.10 88888.00 2016-01-19 15:03:43.125 019 12618.83 24.07 54514.15 88888.00 2016-01-19 15:03:43.250 019 12618.80 24.05 54514.15 88888.00 2016-01-19 15:03:43.375 019 12618.88 24.07 54514.15 88888.00 2016-01-19 15:03:43.500 019 12618.88 24.10 54514.12 88888.00 2016-01-19 15:03:43.625 019 12618.90 24.12 54514.10 88888.00 2016-01-19 15:03:43.750 019 12618.85 24.10 54514.12 88888.00 2016-01-19 15:03:43.875 019 12618.80 24.07 54514.12 88888.00 2016-01-19 15:03:44.000 019 12618.80 24.10 54514.10 88888.00 2016-01-19 15:03:44.125 019 12618.85 24.10 54514.10 88888.00 2016-01-19 15:03:44.250 019 12618.83 24.10 54514.10 88888.00 2016-01-19 15:03:44.375 019 12618.77 24.12 54514.12 88888.00 2016-01-19 15:03:44.500 019 12618.75 24.12 54514.12 88888.00 2016-01-19 15:03:44.625 019 12618.80 24.10 54514.07 88888.00 2016-01-19 15:03:44.750 019 12618.85 24.10 54514.10 88888.00 2016-01-19 15:03:44.875 019 12618.83 24.10 54514.10 88888.00 2016-01-19 15:03:45.000 019 12618.80 24.12 54514.10 88888.00 2016-01-19 15:03:45.125 019 12618.77 24.12 54514.10 88888.00 2016-01-19 15:03:45.250 019 12618.80 24.12 54514.07 88888.00 2016-01-19 15:03:45.375 019 12618.80 24.12 54514.07 88888.00 2016-01-19 15:03:45.500 019 12618.80 24.12 54514.10 88888.00 2016-01-19 15:03:45.625 019 12618.83 24.15 54514.07 88888.00 2016-01-19 15:03:45.750 019 12618.85 24.15 54514.07 88888.00 2016-01-19 15:03:45.875 019 12618.85 24.12 54514.12 88888.00 2016-01-19 15:03:46.000 019 12618.80 24.12 54514.12 88888.00 2016-01-19 15:03:46.125 019 12618.80 24.15 54514.12 88888.00 2016-01-19 15:03:46.250 019 12618.83 24.18 54514.10 88888.00 2016-01-19 15:03:46.375 019 12618.83 24.20 54514.12 88888.00 2016-01-19 15:03:46.500 019 12618.80 24.18 54514.12 88888.00 2016-01-19 15:03:46.625 019 12618.77 24.15 54514.10 88888.00 2016-01-19 15:03:46.750 019 12618.80 24.15 54514.10 88888.00 2016-01-19 15:03:46.875 019 12618.88 24.18 54514.12 88888.00 2016-01-19 15:03:47.000 019 12618.83 24.15 54514.07 88888.00 2016-01-19 15:03:47.125 019 12618.77 24.15 54514.12 88888.00 2016-01-19 15:03:47.250 019 12618.83 24.18 54514.12 88888.00 2016-01-19 15:03:47.375 019 12618.83 24.20 54514.12 88888.00 2016-01-19 15:03:47.500 019 12618.80 24.20 54514.15 88888.00 2016-01-19 15:03:47.625 019 12618.80 24.18 54514.18 88888.00 2016-01-19 15:03:47.750 019 12618.83 24.15 54514.12 88888.00 2016-01-19 15:03:47.875 019 12618.80 24.18 54514.12 88888.00 2016-01-19 15:03:48.000 019 12618.80 24.18 54514.12 88888.00 2016-01-19 15:03:48.125 019 12618.83 24.18 54514.15 88888.00 2016-01-19 15:03:48.250 019 12618.85 24.15 54514.15 88888.00 2016-01-19 15:03:48.375 019 12618.83 24.18 54514.10 88888.00 2016-01-19 15:03:48.500 019 12618.85 24.20 54514.12 88888.00 2016-01-19 15:03:48.625 019 12618.75 24.20 54514.15 88888.00 2016-01-19 15:03:48.750 019 12618.73 24.15 54514.18 88888.00 2016-01-19 15:03:48.875 019 12618.77 24.12 54514.12 88888.00 2016-01-19 15:03:49.000 019 12618.80 24.18 54514.10 88888.00 2016-01-19 15:03:49.125 019 12618.85 24.20 54514.12 88888.00 2016-01-19 15:03:49.250 019 12618.83 24.18 54514.15 88888.00 2016-01-19 15:03:49.375 019 12618.77 24.20 54514.15 88888.00 2016-01-19 15:03:49.500 019 12618.83 24.18 54514.12 88888.00 2016-01-19 15:03:49.625 019 12618.88 24.20 54514.12 88888.00 2016-01-19 15:03:49.750 019 12618.85 24.18 54514.07 88888.00 2016-01-19 15:03:49.875 019 12618.83 24.15 54514.07 88888.00 2016-01-19 15:03:50.000 019 12618.83 24.18 54514.10 88888.00 2016-01-19 15:03:50.125 019 12618.75 24.20 54514.12 88888.00 2016-01-19 15:03:50.250 019 12618.73 24.20 54514.15 88888.00 2016-01-19 15:03:50.375 019 12618.73 24.23 54514.12 88888.00 2016-01-19 15:03:50.500 019 12618.75 24.23 54514.12 88888.00 2016-01-19 15:03:50.625 019 12618.80 24.25 54514.15 88888.00 2016-01-19 15:03:50.750 019 12618.83 24.25 54514.15 88888.00 2016-01-19 15:03:50.875 019 12618.80 24.20 54514.18 88888.00 2016-01-19 15:03:51.000 019 12618.80 24.23 54514.15 88888.00 2016-01-19 15:03:51.125 019 12618.80 24.25 54514.15 88888.00 2016-01-19 15:03:51.250 019 12618.83 24.25 54514.15 88888.00 2016-01-19 15:03:51.375 019 12618.85 24.23 54514.12 88888.00 2016-01-19 15:03:51.500 019 12618.77 24.25 54514.12 88888.00 2016-01-19 15:03:51.625 019 12618.75 24.27 54514.18 88888.00 2016-01-19 15:03:51.750 019 12618.77 24.30 54514.18 88888.00 2016-01-19 15:03:51.875 019 12618.75 24.27 54514.18 88888.00 2016-01-19 15:03:52.000 019 12618.77 24.25 54514.15 88888.00 2016-01-19 15:03:52.125 019 12618.83 24.25 54514.18 88888.00 2016-01-19 15:03:52.250 019 12618.88 24.25 54514.15 88888.00 2016-01-19 15:03:52.375 019 12618.98 24.25 54514.15 88888.00 2016-01-19 15:03:52.500 019 12618.92 24.23 54514.12 88888.00 2016-01-19 15:03:52.625 019 12618.88 24.23 54514.12 88888.00 2016-01-19 15:03:52.750 019 12618.88 24.23 54514.12 88888.00 2016-01-19 15:03:52.875 019 12618.85 24.27 54514.15 88888.00 2016-01-19 15:03:53.000 019 12618.83 24.30 54514.12 88888.00 2016-01-19 15:03:53.125 019 12618.85 24.30 54514.12 88888.00 2016-01-19 15:03:53.250 019 12618.83 24.30 54514.12 88888.00 2016-01-19 15:03:53.375 019 12618.77 24.30 54514.12 88888.00 2016-01-19 15:03:53.500 019 12618.83 24.30 54514.10 88888.00 2016-01-19 15:03:53.625 019 12618.83 24.32 54514.12 88888.00 2016-01-19 15:03:53.750 019 12618.83 24.35 54514.15 88888.00 2016-01-19 15:03:53.875 019 12618.83 24.32 54514.15 88888.00 2016-01-19 15:03:54.000 019 12618.85 24.30 54514.12 88888.00 2016-01-19 15:03:54.125 019 12618.80 24.27 54514.12 88888.00 2016-01-19 15:03:54.250 019 12618.77 24.27 54514.12 88888.00 2016-01-19 15:03:54.375 019 12618.77 24.30 54514.12 88888.00 2016-01-19 15:03:54.500 019 12618.80 24.30 54514.12 88888.00 2016-01-19 15:03:54.625 019 12618.88 24.30 54514.12 88888.00 2016-01-19 15:03:54.750 019 12618.88 24.30 54514.15 88888.00 2016-01-19 15:03:54.875 019 12618.83 24.30 54514.12 88888.00 2016-01-19 15:03:55.000 019 12618.85 24.32 54514.12 88888.00 2016-01-19 15:03:55.125 019 12618.88 24.35 54514.15 88888.00 2016-01-19 15:03:55.250 019 12618.85 24.32 54514.15 88888.00 2016-01-19 15:03:55.375 019 12618.85 24.32 54514.15 88888.00 2016-01-19 15:03:55.500 019 12618.85 24.32 54514.15 88888.00 2016-01-19 15:03:55.625 019 12618.80 24.32 54514.15 88888.00 2016-01-19 15:03:55.750 019 12618.80 24.35 54514.15 88888.00 2016-01-19 15:03:55.875 019 12618.83 24.32 54514.15 88888.00 2016-01-19 15:03:56.000 019 12618.80 24.32 54514.12 88888.00 2016-01-19 15:03:56.125 019 12618.75 24.35 54514.15 88888.00 2016-01-19 15:03:56.250 019 12618.83 24.35 54514.18 88888.00 2016-01-19 15:03:56.375 019 12618.90 24.38 54514.15 88888.00 2016-01-19 15:03:56.500 019 12618.90 24.35 54514.15 88888.00 2016-01-19 15:03:56.625 019 12618.90 24.38 54514.15 88888.00 2016-01-19 15:03:56.750 019 12618.95 24.40 54514.15 88888.00 2016-01-19 15:03:56.875 019 12618.92 24.38 54514.18 88888.00 2016-01-19 15:03:57.000 019 12618.88 24.38 54514.12 88888.00 2016-01-19 15:03:57.125 019 12618.85 24.38 54514.15 88888.00 2016-01-19 15:03:57.250 019 12618.83 24.38 54514.12 88888.00 2016-01-19 15:03:57.375 019 12618.92 24.35 54514.12 88888.00 2016-01-19 15:03:57.500 019 12618.95 24.35 54514.12 88888.00 2016-01-19 15:03:57.625 019 12618.92 24.38 54514.12 88888.00 2016-01-19 15:03:57.750 019 12618.95 24.38 54514.12 88888.00 2016-01-19 15:03:57.875 019 12618.90 24.40 54514.15 88888.00 2016-01-19 15:03:58.000 019 12618.90 24.40 54514.12 88888.00 2016-01-19 15:03:58.125 019 12618.90 24.40 54514.15 88888.00 2016-01-19 15:03:58.250 019 12618.85 24.38 54514.18 88888.00 2016-01-19 15:03:58.375 019 12618.77 24.40 54514.18 88888.00 2016-01-19 15:03:58.500 019 12618.77 24.43 54514.15 88888.00 2016-01-19 15:03:58.625 019 12618.85 24.43 54514.15 88888.00 2016-01-19 15:03:58.750 019 12618.88 24.43 54514.12 88888.00 2016-01-19 15:03:58.875 019 12618.85 24.43 54514.12 88888.00 2016-01-19 15:03:59.000 019 12618.85 24.43 54514.10 88888.00 2016-01-19 15:03:59.125 019 12618.88 24.43 54514.12 88888.00 2016-01-19 15:03:59.250 019 12618.98 24.43 54514.12 88888.00 2016-01-19 15:03:59.375 019 12618.95 24.45 54514.15 88888.00 2016-01-19 15:03:59.500 019 12618.88 24.45 54514.15 88888.00 2016-01-19 15:03:59.625 019 12618.85 24.45 54514.12 88888.00 2016-01-19 15:03:59.750 019 12618.85 24.45 54514.12 88888.00 2016-01-19 15:03:59.875 019 12618.90 24.43 54514.15 88888.00 2016-01-19 15:04:00.000 019 12618.92 24.40 54514.15 88888.00 2016-01-19 15:04:00.125 019 12618.95 24.43 54514.12 88888.00 2016-01-19 15:04:00.250 019 12618.95 24.43 54514.12 88888.00 2016-01-19 15:04:00.375 019 12618.95 24.45 54514.15 88888.00 2016-01-19 15:04:00.500 019 12618.90 24.50 54514.12 88888.00 2016-01-19 15:04:00.625 019 12618.85 24.48 54514.12 88888.00 2016-01-19 15:04:00.750 019 12618.88 24.45 54514.12 88888.00 2016-01-19 15:04:00.875 019 12618.90 24.45 54514.12 88888.00 2016-01-19 15:04:01.000 019 12618.90 24.50 54514.15 88888.00 2016-01-19 15:04:01.125 019 12618.92 24.52 54514.15 88888.00 2016-01-19 15:04:01.250 019 12618.98 24.45 54514.10 88888.00 2016-01-19 15:04:01.375 019 12618.95 24.48 54514.12 88888.00 2016-01-19 15:04:01.500 019 12618.88 24.50 54514.15 88888.00 2016-01-19 15:04:01.625 019 12618.83 24.52 54514.18 88888.00 2016-01-19 15:04:01.750 019 12618.88 24.55 54514.18 88888.00 2016-01-19 15:04:01.875 019 12618.98 24.52 54514.15 88888.00 2016-01-19 15:04:02.000 019 12619.00 24.52 54514.15 88888.00 2016-01-19 15:04:02.125 019 12618.98 24.52 54514.18 88888.00 2016-01-19 15:04:02.250 019 12618.92 24.50 54514.15 88888.00 2016-01-19 15:04:02.375 019 12618.92 24.50 54514.15 88888.00 2016-01-19 15:04:02.500 019 12619.00 24.55 54514.15 88888.00 2016-01-19 15:04:02.625 019 12618.95 24.55 54514.18 88888.00 2016-01-19 15:04:02.750 019 12618.92 24.55 54514.18 88888.00 2016-01-19 15:04:02.875 019 12619.00 24.55 54514.15 88888.00 2016-01-19 15:04:03.000 019 12619.05 24.50 54514.10 88888.00 2016-01-19 15:04:03.125 019 12619.00 24.50 54514.12 88888.00 2016-01-19 15:04:03.250 019 12619.00 24.52 54514.12 88888.00 2016-01-19 15:04:03.375 019 12619.00 24.55 54514.15 88888.00 2016-01-19 15:04:03.500 019 12618.95 24.52 54514.18 88888.00 2016-01-19 15:04:03.625 019 12618.95 24.52 54514.18 88888.00 2016-01-19 15:04:03.750 019 12619.02 24.55 54514.18 88888.00 2016-01-19 15:04:03.875 019 12619.02 24.55 54514.18 88888.00 2016-01-19 15:04:04.000 019 12619.02 24.55 54514.15 88888.00 2016-01-19 15:04:04.125 019 12618.95 24.55 54514.18 88888.00 2016-01-19 15:04:04.250 019 12618.92 24.55 54514.15 88888.00 2016-01-19 15:04:04.375 019 12618.95 24.55 54514.12 88888.00 2016-01-19 15:04:04.500 019 12619.02 24.55 54514.10 88888.00 2016-01-19 15:04:04.625 019 12619.00 24.55 54514.07 88888.00 2016-01-19 15:04:04.750 019 12618.95 24.57 54514.12 88888.00 2016-01-19 15:04:04.875 019 12618.90 24.55 54514.12 88888.00 2016-01-19 15:04:05.000 019 12618.92 24.55 54514.10 88888.00 2016-01-19 15:04:05.125 019 12618.92 24.55 54514.12 88888.00 2016-01-19 15:04:05.250 019 12618.90 24.57 54514.12 88888.00 2016-01-19 15:04:05.375 019 12618.88 24.57 54514.12 88888.00 2016-01-19 15:04:05.500 019 12618.90 24.62 54514.15 88888.00 2016-01-19 15:04:05.625 019 12618.98 24.65 54514.15 88888.00 2016-01-19 15:04:05.750 019 12619.00 24.62 54514.15 88888.00 2016-01-19 15:04:05.875 019 12618.98 24.60 54514.15 88888.00 2016-01-19 15:04:06.000 019 12619.00 24.62 54514.15 88888.00 2016-01-19 15:04:06.125 019 12619.00 24.62 54514.15 88888.00 2016-01-19 15:04:06.250 019 12619.02 24.60 54514.10 88888.00 2016-01-19 15:04:06.375 019 12619.05 24.62 54514.15 88888.00 2016-01-19 15:04:06.500 019 12618.98 24.65 54514.15 88888.00 2016-01-19 15:04:06.625 019 12619.00 24.65 54514.12 88888.00 2016-01-19 15:04:06.750 019 12619.00 24.68 54514.15 88888.00 2016-01-19 15:04:06.875 019 12618.98 24.68 54514.15 88888.00 2016-01-19 15:04:07.000 019 12618.90 24.68 54514.12 88888.00 2016-01-19 15:04:07.125 019 12618.90 24.62 54514.15 88888.00 2016-01-19 15:04:07.250 019 12618.98 24.65 54514.15 88888.00 2016-01-19 15:04:07.375 019 12618.98 24.65 54514.15 88888.00 2016-01-19 15:04:07.500 019 12618.98 24.65 54514.15 88888.00 2016-01-19 15:04:07.625 019 12618.95 24.65 54514.12 88888.00 2016-01-19 15:04:07.750 019 12618.98 24.65 54514.12 88888.00 2016-01-19 15:04:07.875 019 12618.98 24.70 54514.15 88888.00 2016-01-19 15:04:08.000 019 12619.02 24.70 54514.12 88888.00 2016-01-19 15:04:08.125 019 12619.00 24.70 54514.12 88888.00 2016-01-19 15:04:08.250 019 12618.98 24.68 54514.15 88888.00 2016-01-19 15:04:08.375 019 12619.02 24.70 54514.15 88888.00 2016-01-19 15:04:08.500 019 12619.08 24.70 54514.15 88888.00 2016-01-19 15:04:08.625 019 12619.08 24.70 54514.12 88888.00 2016-01-19 15:04:08.750 019 12619.08 24.73 54514.15 88888.00 2016-01-19 15:04:08.875 019 12619.08 24.70 54514.15 88888.00 2016-01-19 15:04:09.000 019 12619.10 24.70 54514.15 88888.00 2016-01-19 15:04:09.125 019 12619.10 24.73 54514.12 88888.00 2016-01-19 15:04:09.250 019 12619.10 24.73 54514.12 88888.00 2016-01-19 15:04:09.375 019 12619.20 24.73 54514.12 88888.00 2016-01-19 15:04:09.500 019 12619.20 24.73 54514.15 88888.00 2016-01-19 15:04:09.625 019 12619.20 24.75 54514.15 88888.00 2016-01-19 15:04:09.750 019 12619.23 24.77 54514.18 88888.00 2016-01-19 15:04:09.875 019 12619.25 24.77 54514.15 88888.00 2016-01-19 15:04:10.000 019 12619.20 24.75 54514.12 88888.00 2016-01-19 15:04:10.125 019 12619.15 24.75 54514.15 88888.00 2016-01-19 15:04:10.250 019 12619.10 24.73 54514.15 88888.00 2016-01-19 15:04:10.375 019 12619.10 24.75 54514.12 88888.00 2016-01-19 15:04:10.500 019 12619.15 24.75 54514.10 88888.00 2016-01-19 15:04:10.625 019 12619.20 24.75 54514.10 88888.00 2016-01-19 15:04:10.750 019 12619.20 24.75 54514.12 88888.00 2016-01-19 15:04:10.875 019 12619.15 24.77 54514.10 88888.00 2016-01-19 15:04:11.000 019 12619.10 24.77 54514.10 88888.00 2016-01-19 15:04:11.125 019 12619.10 24.77 54514.10 88888.00 2016-01-19 15:04:11.250 019 12619.10 24.77 54514.12 88888.00 2016-01-19 15:04:11.375 019 12619.08 24.80 54514.12 88888.00 2016-01-19 15:04:11.500 019 12619.02 24.80 54514.12 88888.00 2016-01-19 15:04:11.625 019 12619.10 24.80 54514.12 88888.00 2016-01-19 15:04:11.750 019 12619.12 24.82 54514.12 88888.00 2016-01-19 15:04:11.875 019 12619.10 24.77 54514.15 88888.00 2016-01-19 15:04:12.000 019 12619.12 24.80 54514.12 88888.00 2016-01-19 15:04:12.125 019 12619.15 24.80 54514.12 88888.00 2016-01-19 15:04:12.250 019 12619.17 24.82 54514.12 88888.00 2016-01-19 15:04:12.375 019 12619.23 24.85 54514.12 88888.00 2016-01-19 15:04:12.500 019 12619.20 24.85 54514.12 88888.00 2016-01-19 15:04:12.625 019 12619.15 24.82 54514.12 88888.00 2016-01-19 15:04:12.750 019 12619.15 24.82 54514.12 88888.00 2016-01-19 15:04:12.875 019 12619.20 24.82 54514.12 88888.00 2016-01-19 15:04:13.000 019 12619.20 24.80 54514.12 88888.00 2016-01-19 15:04:13.125 019 12619.20 24.80 54514.12 88888.00 2016-01-19 15:04:13.250 019 12619.15 24.80 54514.12 88888.00 2016-01-19 15:04:13.375 019 12619.15 24.82 54514.12 88888.00 2016-01-19 15:04:13.500 019 12619.17 24.85 54514.15 88888.00 2016-01-19 15:04:13.625 019 12619.20 24.85 54514.15 88888.00 2016-01-19 15:04:13.750 019 12619.15 24.82 54514.12 88888.00 2016-01-19 15:04:13.875 019 12619.12 24.82 54514.12 88888.00 2016-01-19 15:04:14.000 019 12619.15 24.85 54514.12 88888.00 2016-01-19 15:04:14.125 019 12619.17 24.88 54514.12 88888.00 2016-01-19 15:04:14.250 019 12619.15 24.85 54514.12 88888.00 2016-01-19 15:04:14.375 019 12619.15 24.82 54514.12 88888.00 2016-01-19 15:04:14.500 019 12619.20 24.88 54514.10 88888.00 2016-01-19 15:04:14.625 019 12619.20 24.90 54514.12 88888.00 2016-01-19 15:04:14.750 019 12619.23 24.93 54514.12 88888.00 2016-01-19 15:04:14.875 019 12619.20 24.88 54514.15 88888.00 2016-01-19 15:04:15.000 019 12619.17 24.90 54514.12 88888.00 2016-01-19 15:04:15.125 019 12619.12 24.88 54514.10 88888.00 2016-01-19 15:04:15.250 019 12619.08 24.88 54514.12 88888.00 2016-01-19 15:04:15.375 019 12619.15 24.93 54514.15 88888.00 2016-01-19 15:04:15.500 019 12619.23 24.93 54514.15 88888.00 2016-01-19 15:04:15.625 019 12619.23 24.93 54514.12 88888.00 2016-01-19 15:04:15.750 019 12619.23 24.95 54514.15 88888.00 2016-01-19 15:04:15.875 019 12619.20 24.93 54514.15 88888.00 2016-01-19 15:04:16.000 019 12619.17 24.88 54514.15 88888.00 2016-01-19 15:04:16.125 019 12619.15 24.95 54514.20 88888.00 2016-01-19 15:04:16.250 019 12619.12 24.98 54514.20 88888.00 2016-01-19 15:04:16.375 019 12619.17 24.98 54514.12 88888.00 2016-01-19 15:04:16.500 019 12619.20 24.95 54514.15 88888.00 2016-01-19 15:04:16.625 019 12619.20 24.95 54514.15 88888.00 2016-01-19 15:04:16.750 019 12619.15 24.98 54514.18 88888.00 2016-01-19 15:04:16.875 019 12619.15 25.00 54514.15 88888.00 2016-01-19 15:04:17.000 019 12619.17 24.98 54514.18 88888.00 2016-01-19 15:04:17.125 019 12619.20 24.95 54514.18 88888.00 2016-01-19 15:04:17.250 019 12619.15 24.95 54514.20 88888.00 2016-01-19 15:04:17.375 019 12619.12 24.98 54514.22 88888.00 2016-01-19 15:04:17.500 019 12619.20 24.95 54514.20 88888.00 2016-01-19 15:04:17.625 019 12619.27 24.98 54514.18 88888.00 2016-01-19 15:04:17.750 019 12619.27 24.95 54514.15 88888.00 2016-01-19 15:04:17.875 019 12619.17 24.98 54514.15 88888.00 2016-01-19 15:04:18.000 019 12619.20 24.95 54514.15 88888.00 2016-01-19 15:04:18.125 019 12619.23 24.98 54514.18 88888.00 2016-01-19 15:04:18.250 019 12619.15 24.95 54514.20 88888.00 2016-01-19 15:04:18.375 019 12619.17 25.00 54514.15 88888.00 2016-01-19 15:04:18.500 019 12619.23 24.98 54514.15 88888.00 2016-01-19 15:04:18.625 019 12619.25 24.95 54514.15 88888.00 2016-01-19 15:04:18.750 019 12619.17 24.98 54514.18 88888.00 2016-01-19 15:04:18.875 019 12619.20 25.00 54514.18 88888.00 2016-01-19 15:04:19.000 019 12619.20 25.00 54514.18 88888.00 2016-01-19 15:04:19.125 019 12619.17 24.98 54514.15 88888.00 2016-01-19 15:04:19.250 019 12619.10 24.95 54514.15 88888.00 2016-01-19 15:04:19.375 019 12619.08 24.98 54514.18 88888.00 2016-01-19 15:04:19.500 019 12619.12 24.98 54514.18 88888.00 2016-01-19 15:04:19.625 019 12619.17 24.95 54514.18 88888.00 2016-01-19 15:04:19.750 019 12619.17 24.93 54514.15 88888.00 2016-01-19 15:04:19.875 019 12619.15 24.93 54514.15 88888.00 2016-01-19 15:04:20.000 019 12619.12 24.93 54514.15 88888.00 2016-01-19 15:04:20.125 019 12619.15 24.93 54514.20 88888.00 2016-01-19 15:04:20.250 019 12619.17 24.93 54514.18 88888.00 2016-01-19 15:04:20.375 019 12619.23 24.98 54514.18 88888.00 2016-01-19 15:04:20.500 019 12619.20 24.98 54514.18 88888.00 2016-01-19 15:04:20.625 019 12619.15 24.98 54514.18 88888.00 2016-01-19 15:04:20.750 019 12619.17 24.95 54514.18 88888.00 2016-01-19 15:04:20.875 019 12619.17 24.95 54514.15 88888.00 2016-01-19 15:04:21.000 019 12619.25 24.95 54514.15 88888.00 2016-01-19 15:04:21.125 019 12619.30 24.95 54514.15 88888.00 2016-01-19 15:04:21.250 019 12619.15 24.95 54514.18 88888.00 2016-01-19 15:04:21.375 019 12619.10 24.98 54514.20 88888.00 2016-01-19 15:04:21.500 019 12619.12 25.00 54514.20 88888.00 2016-01-19 15:04:21.625 019 12619.15 24.98 54514.20 88888.00 2016-01-19 15:04:21.750 019 12619.17 25.00 54514.20 88888.00 2016-01-19 15:04:21.875 019 12619.20 24.98 54514.20 88888.00 2016-01-19 15:04:22.000 019 12619.20 24.95 54514.18 88888.00 2016-01-19 15:04:22.125 019 12619.25 25.00 54514.15 88888.00 2016-01-19 15:04:22.250 019 12619.30 25.00 54514.18 88888.00 2016-01-19 15:04:22.375 019 12619.30 25.00 54514.15 88888.00 2016-01-19 15:04:22.500 019 12619.27 25.00 54514.12 88888.00 2016-01-19 15:04:22.625 019 12619.25 25.00 54514.15 88888.00 2016-01-19 15:04:22.750 019 12619.17 24.98 54514.15 88888.00 2016-01-19 15:04:22.875 019 12619.12 24.98 54514.18 88888.00 2016-01-19 15:04:23.000 019 12619.15 25.00 54514.18 88888.00 2016-01-19 15:04:23.125 019 12619.23 25.00 54514.18 88888.00 2016-01-19 15:04:23.250 019 12619.27 24.98 54514.18 88888.00 2016-01-19 15:04:23.375 019 12619.27 25.02 54514.18 88888.00 2016-01-19 15:04:23.500 019 12619.30 25.02 54514.18 88888.00 2016-01-19 15:04:23.625 019 12619.25 25.05 54514.18 88888.00 2016-01-19 15:04:23.750 019 12619.20 25.02 54514.20 88888.00 2016-01-19 15:04:23.875 019 12619.23 25.02 54514.22 88888.00 2016-01-19 15:04:24.000 019 12619.25 25.05 54514.20 88888.00 2016-01-19 15:04:24.125 019 12619.25 25.05 54514.20 88888.00 2016-01-19 15:04:24.250 019 12619.25 25.02 54514.20 88888.00 2016-01-19 15:04:24.375 019 12619.25 25.05 54514.18 88888.00 2016-01-19 15:04:24.500 019 12619.27 25.07 54514.18 88888.00 2016-01-19 15:04:24.625 019 12619.23 25.07 54514.18 88888.00 2016-01-19 15:04:24.750 019 12619.25 25.02 54514.18 88888.00 2016-01-19 15:04:24.875 019 12619.27 25.00 54514.15 88888.00 2016-01-19 15:04:25.000 019 12619.25 25.00 54514.20 88888.00 2016-01-19 15:04:25.125 019 12619.15 25.00 54514.20 88888.00 2016-01-19 15:04:25.250 019 12619.23 25.00 54514.20 88888.00 2016-01-19 15:04:25.375 019 12619.30 25.00 54514.20 88888.00 2016-01-19 15:04:25.500 019 12619.33 25.00 54514.20 88888.00 2016-01-19 15:04:25.625 019 12619.27 25.00 54514.20 88888.00 2016-01-19 15:04:25.750 019 12619.25 25.00 54514.20 88888.00 2016-01-19 15:04:25.875 019 12619.33 25.00 54514.20 88888.00 2016-01-19 15:04:26.000 019 12619.35 25.02 54514.18 88888.00 2016-01-19 15:04:26.125 019 12619.30 25.05 54514.18 88888.00 2016-01-19 15:04:26.250 019 12619.23 25.00 54514.18 88888.00 2016-01-19 15:04:26.375 019 12619.25 25.00 54514.18 88888.00 2016-01-19 15:04:26.500 019 12619.25 25.00 54514.18 88888.00 2016-01-19 15:04:26.625 019 12619.25 25.00 54514.20 88888.00 2016-01-19 15:04:26.750 019 12619.25 25.00 54514.18 88888.00 2016-01-19 15:04:26.875 019 12619.30 25.00 54514.18 88888.00 2016-01-19 15:04:27.000 019 12619.27 24.98 54514.18 88888.00 2016-01-19 15:04:27.125 019 12619.27 24.98 54514.18 88888.00 2016-01-19 15:04:27.250 019 12619.23 24.98 54514.15 88888.00 2016-01-19 15:04:27.375 019 12619.23 24.98 54514.15 88888.00 2016-01-19 15:04:27.500 019 12619.27 24.98 54514.15 88888.00 2016-01-19 15:04:27.625 019 12619.25 25.00 54514.15 88888.00 2016-01-19 15:04:27.750 019 12619.27 25.00 54514.12 88888.00 2016-01-19 15:04:27.875 019 12619.30 24.98 54514.15 88888.00 2016-01-19 15:04:28.000 019 12619.33 24.98 54514.15 88888.00 2016-01-19 15:04:28.125 019 12619.35 24.93 54514.15 88888.00 2016-01-19 15:04:28.250 019 12619.33 24.93 54514.15 88888.00 2016-01-19 15:04:28.375 019 12619.33 24.95 54514.15 88888.00 2016-01-19 15:04:28.500 019 12619.33 24.93 54514.15 88888.00 2016-01-19 15:04:28.625 019 12619.38 24.90 54514.15 88888.00 2016-01-19 15:04:28.750 019 12619.38 24.93 54514.18 88888.00 2016-01-19 15:04:28.875 019 12619.35 24.93 54514.15 88888.00 2016-01-19 15:04:29.000 019 12619.35 24.93 54514.15 88888.00 2016-01-19 15:04:29.125 019 12619.38 24.93 54514.15 88888.00 2016-01-19 15:04:29.250 019 12619.40 24.93 54514.18 88888.00 2016-01-19 15:04:29.375 019 12619.42 24.98 54514.18 88888.00 2016-01-19 15:04:29.500 019 12619.40 25.00 54514.18 88888.00 2016-01-19 15:04:29.625 019 12619.40 25.00 54514.18 88888.00 2016-01-19 15:04:29.750 019 12619.40 24.98 54514.20 88888.00 2016-01-19 15:04:29.875 019 12619.38 25.00 54514.18 88888.00 2016-01-19 15:04:30.000 019 12619.35 24.98 54514.15 88888.00 2016-01-19 15:04:30.125 019 12619.40 24.93 54514.15 88888.00 2016-01-19 15:04:30.250 019 12619.40 24.98 54514.15 88888.00 2016-01-19 15:04:30.375 019 12619.42 24.98 54514.15 88888.00 2016-01-19 15:04:30.500 019 12619.38 24.98 54514.12 88888.00 2016-01-19 15:04:30.625 019 12619.40 24.98 54514.15 88888.00 2016-01-19 15:04:30.750 019 12619.40 24.98 54514.15 88888.00 2016-01-19 15:04:30.875 019 12619.48 24.98 54514.18 88888.00 2016-01-19 15:04:31.000 019 12619.48 24.98 54514.18 88888.00 2016-01-19 15:04:31.125 019 12619.42 24.98 54514.20 88888.00 2016-01-19 15:04:31.250 019 12619.42 24.98 54514.20 88888.00 2016-01-19 15:04:31.375 019 12619.48 24.93 54514.18 88888.00 2016-01-19 15:04:31.500 019 12619.48 24.90 54514.15 88888.00 2016-01-19 15:04:31.625 019 12619.45 24.88 54514.15 88888.00 2016-01-19 15:04:31.750 019 12619.45 24.93 54514.18 88888.00 2016-01-19 15:04:31.875 019 12619.45 24.93 54514.20 88888.00 2016-01-19 15:04:32.000 019 12619.50 24.93 54514.18 88888.00 2016-01-19 15:04:32.125 019 12619.52 24.93 54514.18 88888.00 2016-01-19 15:04:32.250 019 12619.45 24.88 54514.18 88888.00 2016-01-19 15:04:32.375 019 12619.40 24.93 54514.15 88888.00 2016-01-19 15:04:32.500 019 12619.38 24.95 54514.15 88888.00 2016-01-19 15:04:32.625 019 12619.45 24.95 54514.15 88888.00 2016-01-19 15:04:32.750 019 12619.45 24.93 54514.12 88888.00 2016-01-19 15:04:32.875 019 12619.48 24.93 54514.15 88888.00 2016-01-19 15:04:33.000 019 12619.45 24.88 54514.15 88888.00 2016-01-19 15:04:33.125 019 12619.40 24.88 54514.15 88888.00 2016-01-19 15:04:33.250 019 12619.38 24.93 54514.18 88888.00 2016-01-19 15:04:33.375 019 12619.48 24.93 54514.18 88888.00 2016-01-19 15:04:33.500 019 12619.52 24.95 54514.18 88888.00 2016-01-19 15:04:33.625 019 12619.48 24.93 54514.20 88888.00 2016-01-19 15:04:33.750 019 12619.42 24.93 54514.18 88888.00 2016-01-19 15:04:33.875 019 12619.35 24.93 54514.15 88888.00 2016-01-19 15:04:34.000 019 12619.35 24.90 54514.10 88888.00 2016-01-19 15:04:34.125 019 12619.40 24.93 54514.12 88888.00 2016-01-19 15:04:34.250 019 12619.40 24.93 54514.18 88888.00 2016-01-19 15:04:34.375 019 12619.42 24.95 54514.18 88888.00 2016-01-19 15:04:34.500 019 12619.42 24.95 54514.15 88888.00 2016-01-19 15:04:34.625 019 12619.42 24.98 54514.12 88888.00 2016-01-19 15:04:34.750 019 12619.48 24.98 54514.15 88888.00 2016-01-19 15:04:34.875 019 12619.48 24.98 54514.15 88888.00 2016-01-19 15:04:35.000 019 12619.48 24.93 54514.12 88888.00 2016-01-19 15:04:35.125 019 12619.48 24.93 54514.18 88888.00 2016-01-19 15:04:35.250 019 12619.50 24.95 54514.20 88888.00 2016-01-19 15:04:35.375 019 12619.50 24.98 54514.20 88888.00 2016-01-19 15:04:35.500 019 12619.48 24.98 54514.15 88888.00 2016-01-19 15:04:35.625 019 12619.45 24.98 54514.18 88888.00 2016-01-19 15:04:35.750 019 12619.52 24.95 54514.18 88888.00 2016-01-19 15:04:35.875 019 12619.52 24.90 54514.18 88888.00 2016-01-19 15:04:36.000 019 12619.48 24.93 54514.15 88888.00 2016-01-19 15:04:36.125 019 12619.52 24.98 54514.12 88888.00 2016-01-19 15:04:36.250 019 12619.52 24.90 54514.15 88888.00 2016-01-19 15:04:36.375 019 12619.52 24.93 54514.12 88888.00 2016-01-19 15:04:36.500 019 12619.52 24.93 54514.15 88888.00 2016-01-19 15:04:36.625 019 12619.52 24.90 54514.15 88888.00 2016-01-19 15:04:36.750 019 12619.55 24.90 54514.10 88888.00 2016-01-19 15:04:36.875 019 12619.52 24.93 54514.12 88888.00 2016-01-19 15:04:37.000 019 12619.52 24.95 54514.15 88888.00 2016-01-19 15:04:37.125 019 12619.60 24.98 54514.18 88888.00 2016-01-19 15:04:37.250 019 12619.62 24.95 54514.18 88888.00 2016-01-19 15:04:37.375 019 12619.67 24.95 54514.15 88888.00 2016-01-19 15:04:37.500 019 12619.67 24.93 54514.15 88888.00 2016-01-19 15:04:37.625 019 12619.62 24.90 54514.15 88888.00 2016-01-19 15:04:37.750 019 12619.60 24.90 54514.18 88888.00 2016-01-19 15:04:37.875 019 12619.65 24.95 54514.18 88888.00 2016-01-19 15:04:38.000 019 12619.62 24.93 54514.15 88888.00 2016-01-19 15:04:38.125 019 12619.58 24.90 54514.15 88888.00 2016-01-19 15:04:38.250 019 12619.50 24.90 54514.18 88888.00 2016-01-19 15:04:38.375 019 12619.52 24.93 54514.15 88888.00 2016-01-19 15:04:38.500 019 12619.52 24.90 54514.15 88888.00 2016-01-19 15:04:38.625 019 12619.52 24.90 54514.20 88888.00 2016-01-19 15:04:38.750 019 12619.58 24.90 54514.18 88888.00 2016-01-19 15:04:38.875 019 12619.58 24.93 54514.20 88888.00 2016-01-19 15:04:39.000 019 12619.55 24.88 54514.18 88888.00 2016-01-19 15:04:39.125 019 12619.55 24.90 54514.18 88888.00 2016-01-19 15:04:39.250 019 12619.55 24.90 54514.18 88888.00 2016-01-19 15:04:39.375 019 12619.52 24.90 54514.18 88888.00 2016-01-19 15:04:39.500 019 12619.55 24.93 54514.18 88888.00 2016-01-19 15:04:39.625 019 12619.55 24.93 54514.18 88888.00 2016-01-19 15:04:39.750 019 12619.55 24.90 54514.18 88888.00 2016-01-19 15:04:39.875 019 12619.58 24.90 54514.18 88888.00 2016-01-19 15:04:40.000 019 12619.65 24.90 54514.15 88888.00 2016-01-19 15:04:40.125 019 12619.62 24.90 54514.18 88888.00 2016-01-19 15:04:40.250 019 12619.52 24.88 54514.18 88888.00 2016-01-19 15:04:40.375 019 12619.48 24.90 54514.18 88888.00 2016-01-19 15:04:40.500 019 12619.52 24.90 54514.18 88888.00 2016-01-19 15:04:40.625 019 12619.55 24.90 54514.15 88888.00 2016-01-19 15:04:40.750 019 12619.55 24.93 54514.15 88888.00 2016-01-19 15:04:40.875 019 12619.60 24.90 54514.12 88888.00 2016-01-19 15:04:41.000 019 12619.70 24.93 54514.15 88888.00 2016-01-19 15:04:41.125 019 12619.62 24.90 54514.15 88888.00 2016-01-19 15:04:41.250 019 12619.55 24.88 54514.15 88888.00 2016-01-19 15:04:41.375 019 12619.55 24.88 54514.18 88888.00 2016-01-19 15:04:41.500 019 12619.60 24.88 54514.20 88888.00 2016-01-19 15:04:41.625 019 12619.60 24.88 54514.20 88888.00 2016-01-19 15:04:41.750 019 12619.60 24.85 54514.18 88888.00 2016-01-19 15:04:41.875 019 12619.62 24.90 54514.18 88888.00 2016-01-19 15:04:42.000 019 12619.62 24.93 54514.18 88888.00 2016-01-19 15:04:42.125 019 12619.58 24.95 54514.20 88888.00 2016-01-19 15:04:42.250 019 12619.58 24.90 54514.20 88888.00 2016-01-19 15:04:42.375 019 12619.62 24.90 54514.20 88888.00 2016-01-19 15:04:42.500 019 12619.70 24.90 54514.18 88888.00 2016-01-19 15:04:42.625 019 12619.73 24.85 54514.18 88888.00 2016-01-19 15:04:42.750 019 12619.73 24.85 54514.18 88888.00 2016-01-19 15:04:42.875 019 12619.62 24.88 54514.18 88888.00 2016-01-19 15:04:43.000 019 12619.65 24.88 54514.18 88888.00 2016-01-19 15:04:43.125 019 12619.65 24.88 54514.20 88888.00 2016-01-19 15:04:43.250 019 12619.62 24.90 54514.20 88888.00 2016-01-19 15:04:43.375 019 12619.67 24.90 54514.18 88888.00 2016-01-19 15:04:43.500 019 12619.70 24.88 54514.18 88888.00 2016-01-19 15:04:43.625 019 12619.65 24.88 54514.18 88888.00 2016-01-19 15:04:43.750 019 12619.65 24.85 54514.20 88888.00 2016-01-19 15:04:43.875 019 12619.67 24.80 54514.18 88888.00 2016-01-19 15:04:44.000 019 12619.65 24.80 54514.18 88888.00 2016-01-19 15:04:44.125 019 12619.60 24.80 54514.18 88888.00 2016-01-19 15:04:44.250 019 12619.58 24.80 54514.18 88888.00 2016-01-19 15:04:44.375 019 12619.58 24.80 54514.15 88888.00 2016-01-19 15:04:44.500 019 12619.60 24.80 54514.15 88888.00 2016-01-19 15:04:44.625 019 12619.70 24.85 54514.12 88888.00 2016-01-19 15:04:44.750 019 12619.73 24.82 54514.12 88888.00 2016-01-19 15:04:44.875 019 12619.62 24.82 54514.12 88888.00 2016-01-19 15:04:45.000 019 12619.60 24.82 54514.15 88888.00 2016-01-19 15:04:45.125 019 12619.60 24.82 54514.18 88888.00 2016-01-19 15:04:45.250 019 12619.67 24.82 54514.18 88888.00 2016-01-19 15:04:45.375 019 12619.73 24.82 54514.15 88888.00 2016-01-19 15:04:45.500 019 12619.73 24.80 54514.12 88888.00 2016-01-19 15:04:45.625 019 12619.73 24.80 54514.15 88888.00 2016-01-19 15:04:45.750 019 12619.73 24.82 54514.15 88888.00 2016-01-19 15:04:45.875 019 12619.75 24.82 54514.15 88888.00 2016-01-19 15:04:46.000 019 12619.73 24.80 54514.15 88888.00 2016-01-19 15:04:46.125 019 12619.75 24.82 54514.12 88888.00 2016-01-19 15:04:46.250 019 12619.73 24.82 54514.15 88888.00 2016-01-19 15:04:46.375 019 12619.75 24.82 54514.10 88888.00 2016-01-19 15:04:46.500 019 12619.73 24.77 54514.12 88888.00 2016-01-19 15:04:46.625 019 12619.67 24.75 54514.15 88888.00 2016-01-19 15:04:46.750 019 12619.70 24.82 54514.15 88888.00 2016-01-19 15:04:46.875 019 12619.75 24.80 54514.15 88888.00 2016-01-19 15:04:47.000 019 12619.77 24.82 54514.15 88888.00 2016-01-19 15:04:47.125 019 12619.70 24.80 54514.15 88888.00 2016-01-19 15:04:47.250 019 12619.70 24.80 54514.15 88888.00 2016-01-19 15:04:47.375 019 12619.75 24.82 54514.12 88888.00 2016-01-19 15:04:47.500 019 12619.77 24.80 54514.10 88888.00 2016-01-19 15:04:47.625 019 12619.73 24.77 54514.12 88888.00 2016-01-19 15:04:47.750 019 12619.70 24.77 54514.12 88888.00 2016-01-19 15:04:47.875 019 12619.80 24.80 54514.12 88888.00 2016-01-19 15:04:48.000 019 12619.80 24.80 54514.12 88888.00 2016-01-19 15:04:48.125 019 12619.77 24.80 54514.15 88888.00 2016-01-19 15:04:48.250 019 12619.80 24.77 54514.18 88888.00 2016-01-19 15:04:48.375 019 12619.88 24.80 54514.18 88888.00 2016-01-19 15:04:48.500 019 12619.90 24.80 54514.15 88888.00 2016-01-19 15:04:48.625 019 12619.88 24.82 54514.15 88888.00 2016-01-19 15:04:48.750 019 12619.88 24.80 54514.15 88888.00 2016-01-19 15:04:48.875 019 12619.88 24.80 54514.15 88888.00 2016-01-19 15:04:49.000 019 12619.92 24.80 54514.15 88888.00 2016-01-19 15:04:49.125 019 12619.85 24.82 54514.15 88888.00 2016-01-19 15:04:49.250 019 12619.80 24.80 54514.15 88888.00 2016-01-19 15:04:49.375 019 12619.77 24.80 54514.15 88888.00 2016-01-19 15:04:49.500 019 12619.80 24.77 54514.12 88888.00 2016-01-19 15:04:49.625 019 12619.88 24.77 54514.12 88888.00 2016-01-19 15:04:49.750 019 12619.90 24.77 54514.12 88888.00 2016-01-19 15:04:49.875 019 12619.85 24.77 54514.10 88888.00 2016-01-19 15:04:50.000 019 12619.90 24.80 54514.07 88888.00 2016-01-19 15:04:50.125 019 12619.92 24.77 54514.10 88888.00 2016-01-19 15:04:50.250 019 12619.88 24.75 54514.10 88888.00 2016-01-19 15:04:50.375 019 12619.90 24.75 54514.10 88888.00 2016-01-19 15:04:50.500 019 12619.92 24.75 54514.10 88888.00 2016-01-19 15:04:50.625 019 12619.92 24.77 54514.12 88888.00 2016-01-19 15:04:50.750 019 12619.88 24.80 54514.12 88888.00 2016-01-19 15:04:50.875 019 12619.88 24.77 54514.15 88888.00 2016-01-19 15:04:51.000 019 12619.88 24.77 54514.10 88888.00 2016-01-19 15:04:51.125 019 12619.90 24.80 54514.15 88888.00 2016-01-19 15:04:51.250 019 12619.88 24.80 54514.18 88888.00 2016-01-19 15:04:51.375 019 12619.92 24.80 54514.18 88888.00 2016-01-19 15:04:51.500 019 12619.95 24.82 54514.18 88888.00 2016-01-19 15:04:51.625 019 12619.98 24.85 54514.15 88888.00 2016-01-19 15:04:51.750 019 12619.92 24.85 54514.15 88888.00 2016-01-19 15:04:51.875 019 12619.92 24.80 54514.12 88888.00 2016-01-19 15:04:52.000 019 12619.98 24.77 54514.12 88888.00 2016-01-19 15:04:52.125 019 12619.95 24.82 54514.12 88888.00 2016-01-19 15:04:52.250 019 12619.88 24.82 54514.12 88888.00 2016-01-19 15:04:52.375 019 12619.88 24.82 54514.12 88888.00 2016-01-19 15:04:52.500 019 12619.85 24.80 54514.12 88888.00 2016-01-19 15:04:52.625 019 12619.88 24.80 54514.15 88888.00 2016-01-19 15:04:52.750 019 12619.92 24.80 54514.15 88888.00 2016-01-19 15:04:52.875 019 12619.95 24.80 54514.18 88888.00 2016-01-19 15:04:53.000 019 12619.92 24.75 54514.15 88888.00 2016-01-19 15:04:53.125 019 12619.95 24.73 54514.15 88888.00 2016-01-19 15:04:53.250 019 12619.95 24.73 54514.18 88888.00 2016-01-19 15:04:53.375 019 12619.98 24.73 54514.18 88888.00 2016-01-19 15:04:53.500 019 12619.95 24.75 54514.15 88888.00 2016-01-19 15:04:53.625 019 12619.90 24.75 54514.15 88888.00 2016-01-19 15:04:53.750 019 12619.90 24.75 54514.18 88888.00 2016-01-19 15:04:53.875 019 12619.90 24.80 54514.15 88888.00 2016-01-19 15:04:54.000 019 12619.92 24.80 54514.15 88888.00 2016-01-19 15:04:54.125 019 12619.92 24.80 54514.15 88888.00 2016-01-19 15:04:54.250 019 12619.95 24.80 54514.15 88888.00 2016-01-19 15:04:54.375 019 12619.98 24.80 54514.15 88888.00 2016-01-19 15:04:54.500 019 12619.98 24.77 54514.12 88888.00 2016-01-19 15:04:54.625 019 12619.88 24.80 54514.15 88888.00 2016-01-19 15:04:54.750 019 12619.90 24.77 54514.12 88888.00 2016-01-19 15:04:54.875 019 12619.90 24.75 54514.12 88888.00 2016-01-19 15:04:55.000 019 12619.88 24.77 54514.12 88888.00 2016-01-19 15:04:55.125 019 12619.90 24.75 54514.15 88888.00 2016-01-19 15:04:55.250 019 12619.95 24.75 54514.10 88888.00 2016-01-19 15:04:55.375 019 12619.95 24.75 54514.12 88888.00 2016-01-19 15:04:55.500 019 12619.95 24.77 54514.12 88888.00 2016-01-19 15:04:55.625 019 12619.92 24.73 54514.12 88888.00 2016-01-19 15:04:55.750 019 12619.95 24.75 54514.12 88888.00 2016-01-19 15:04:55.875 019 12619.98 24.73 54514.07 88888.00 2016-01-19 15:04:56.000 019 12620.02 24.73 54514.07 88888.00 2016-01-19 15:04:56.125 019 12620.00 24.75 54514.10 88888.00 2016-01-19 15:04:56.250 019 12619.92 24.75 54514.15 88888.00 2016-01-19 15:04:56.375 019 12619.95 24.75 54514.12 88888.00 2016-01-19 15:04:56.500 019 12619.92 24.73 54514.12 88888.00 2016-01-19 15:04:56.625 019 12619.98 24.73 54514.10 88888.00 2016-01-19 15:04:56.750 019 12619.92 24.75 54514.12 88888.00 2016-01-19 15:04:56.875 019 12619.92 24.73 54514.12 88888.00 2016-01-19 15:04:57.000 019 12619.95 24.73 54514.12 88888.00 2016-01-19 15:04:57.125 019 12619.98 24.75 54514.12 88888.00 2016-01-19 15:04:57.250 019 12619.92 24.73 54514.12 88888.00 2016-01-19 15:04:57.375 019 12619.95 24.73 54514.15 88888.00 2016-01-19 15:04:57.500 019 12619.95 24.73 54514.12 88888.00 2016-01-19 15:04:57.625 019 12619.92 24.73 54514.10 88888.00 2016-01-19 15:04:57.750 019 12619.92 24.73 54514.10 88888.00 2016-01-19 15:04:57.875 019 12619.85 24.70 54514.12 88888.00 2016-01-19 15:04:58.000 019 12619.85 24.73 54514.12 88888.00 2016-01-19 15:04:58.125 019 12619.92 24.70 54514.15 88888.00 2016-01-19 15:04:58.250 019 12619.92 24.70 54514.18 88888.00 2016-01-19 15:04:58.375 019 12619.92 24.68 54514.15 88888.00 2016-01-19 15:04:58.500 019 12619.88 24.68 54514.12 88888.00 2016-01-19 15:04:58.625 019 12619.85 24.68 54514.12 88888.00 2016-01-19 15:04:58.750 019 12619.88 24.70 54514.15 88888.00 2016-01-19 15:04:58.875 019 12619.95 24.73 54514.15 88888.00 2016-01-19 15:04:59.000 019 12620.02 24.68 54514.15 88888.00 2016-01-19 15:04:59.125 019 12620.00 24.62 54514.15 88888.00 2016-01-19 15:04:59.250 019 12619.95 24.60 54514.18 88888.00 2016-01-19 15:04:59.375 019 12619.92 24.65 54514.18 88888.00 2016-01-19 15:04:59.500 019 12619.85 24.65 54514.15 88888.00 2016-01-19 15:04:59.625 019 12619.85 24.60 54514.12 88888.00 2016-01-19 15:04:59.750 019 12619.88 24.57 54514.12 88888.00 2016-01-19 15:04:59.875 019 12619.85 24.60 54514.10 88888.00 2016-01-19 15:05:00.000 019 12619.80 24.57 54514.12 88888.00 2016-01-19 15:05:00.125 019 12619.90 24.57 54514.15 88888.00 2016-01-19 15:05:00.250 019 12619.92 24.57 54514.18 88888.00 2016-01-19 15:05:00.375 019 12619.98 24.60 54514.18 88888.00 2016-01-19 15:05:00.500 019 12620.00 24.57 54514.15 88888.00 2016-01-19 15:05:00.625 019 12619.98 24.57 54514.15 88888.00 2016-01-19 15:05:00.750 019 12619.92 24.57 54514.15 88888.00 2016-01-19 15:05:00.875 019 12619.90 24.57 54514.12 88888.00 2016-01-19 15:05:01.000 019 12619.92 24.55 54514.07 88888.00 2016-01-19 15:05:01.125 019 12619.90 24.57 54514.12 88888.00 2016-01-19 15:05:01.250 019 12619.90 24.55 54514.18 88888.00 2016-01-19 15:05:01.375 019 12619.90 24.57 54514.20 88888.00 2016-01-19 15:05:01.500 019 12619.92 24.57 54514.18 88888.00 2016-01-19 15:05:01.625 019 12619.95 24.60 54514.15 88888.00 2016-01-19 15:05:01.750 019 12619.88 24.60 54514.18 88888.00 2016-01-19 15:05:01.875 019 12619.80 24.52 54514.15 88888.00 2016-01-19 15:05:02.000 019 12619.83 24.52 54514.12 88888.00 2016-01-19 15:05:02.125 019 12619.80 24.52 54514.15 88888.00 2016-01-19 15:05:02.250 019 12619.73 24.50 54514.15 88888.00 2016-01-19 15:05:02.375 019 12619.85 24.52 54514.15 88888.00 2016-01-19 15:05:02.500 019 12619.80 24.52 54514.15 88888.00 2016-01-19 15:05:02.625 019 12619.80 24.52 54514.18 88888.00 2016-01-19 15:05:02.750 019 12619.83 24.50 54514.15 88888.00 2016-01-19 15:05:02.875 019 12619.83 24.52 54514.15 88888.00 2016-01-19 15:05:03.000 019 12619.80 24.50 54514.15 88888.00 2016-01-19 15:05:03.125 019 12619.88 24.50 54514.18 88888.00 2016-01-19 15:05:03.250 019 12619.90 24.50 54514.18 88888.00 2016-01-19 15:05:03.375 019 12619.90 24.52 54514.18 88888.00 2016-01-19 15:05:03.500 019 12619.85 24.50 54514.15 88888.00 2016-01-19 15:05:03.625 019 12619.77 24.50 54514.15 88888.00 2016-01-19 15:05:03.750 019 12619.80 24.50 54514.15 88888.00 2016-01-19 15:05:03.875 019 12619.80 24.50 54514.15 88888.00 2016-01-19 15:05:04.000 019 12619.83 24.50 54514.15 88888.00 2016-01-19 15:05:04.125 019 12619.90 24.48 54514.18 88888.00 2016-01-19 15:05:04.250 019 12619.90 24.43 54514.18 88888.00 2016-01-19 15:05:04.375 019 12619.92 24.45 54514.18 88888.00 2016-01-19 15:05:04.500 019 12619.92 24.45 54514.15 88888.00 2016-01-19 15:05:04.625 019 12619.90 24.48 54514.18 88888.00 2016-01-19 15:05:04.750 019 12619.85 24.48 54514.18 88888.00 2016-01-19 15:05:04.875 019 12619.77 24.48 54514.18 88888.00 2016-01-19 15:05:05.000 019 12619.77 24.45 54514.18 88888.00 2016-01-19 15:05:05.125 019 12619.80 24.48 54514.18 88888.00 2016-01-19 15:05:05.250 019 12619.70 24.43 54514.15 88888.00 2016-01-19 15:05:05.375 019 12619.70 24.40 54514.18 88888.00 2016-01-19 15:05:05.500 019 12619.70 24.40 54514.18 88888.00 2016-01-19 15:05:05.625 019 12619.73 24.43 54514.18 88888.00 2016-01-19 15:05:05.750 019 12619.73 24.43 54514.18 88888.00 2016-01-19 15:05:05.875 019 12619.85 24.43 54514.18 88888.00 2016-01-19 15:05:06.000 019 12619.95 24.43 54514.15 88888.00 2016-01-19 15:05:06.125 019 12619.95 24.45 54514.15 88888.00 2016-01-19 15:05:06.250 019 12619.85 24.40 54514.15 88888.00 2016-01-19 15:05:06.375 019 12619.85 24.43 54514.15 88888.00 2016-01-19 15:05:06.500 019 12619.85 24.45 54514.15 88888.00 2016-01-19 15:05:06.625 019 12619.90 24.48 54514.15 88888.00 2016-01-19 15:05:06.750 019 12619.92 24.48 54514.15 88888.00 2016-01-19 15:05:06.875 019 12619.88 24.45 54514.15 88888.00 2016-01-19 15:05:07.000 019 12619.85 24.43 54514.10 88888.00 2016-01-19 15:05:07.125 019 12619.83 24.45 54514.10 88888.00 2016-01-19 15:05:07.250 019 12619.77 24.45 54514.12 88888.00 2016-01-19 15:05:07.375 019 12619.77 24.45 54514.12 88888.00 2016-01-19 15:05:07.500 019 12619.77 24.40 54514.15 88888.00 2016-01-19 15:05:07.625 019 12619.85 24.38 54514.15 88888.00 2016-01-19 15:05:07.750 019 12619.85 24.40 54514.15 88888.00 2016-01-19 15:05:07.875 019 12619.80 24.43 54514.15 88888.00 2016-01-19 15:05:08.000 019 12619.75 24.35 54514.15 88888.00 2016-01-19 15:05:08.125 019 12619.75 24.35 54514.18 88888.00 2016-01-19 15:05:08.250 019 12619.77 24.38 54514.18 88888.00 2016-01-19 15:05:08.375 019 12619.80 24.40 54514.15 88888.00 2016-01-19 15:05:08.500 019 12619.88 24.43 54514.18 88888.00 2016-01-19 15:05:08.625 019 12619.80 24.35 54514.15 88888.00 2016-01-19 15:05:08.750 019 12619.80 24.32 54514.15 88888.00 2016-01-19 15:05:08.875 019 12619.83 24.35 54514.15 88888.00 2016-01-19 15:05:09.000 019 12619.83 24.38 54514.15 88888.00 2016-01-19 15:05:09.125 019 12619.80 24.38 54514.15 88888.00 2016-01-19 15:05:09.250 019 12619.75 24.32 54514.15 88888.00 2016-01-19 15:05:09.375 019 12619.83 24.35 54514.12 88888.00 2016-01-19 15:05:09.500 019 12619.88 24.35 54514.12 88888.00 2016-01-19 15:05:09.625 019 12619.85 24.38 54514.15 88888.00 2016-01-19 15:05:09.750 019 12619.77 24.40 54514.18 88888.00 2016-01-19 15:05:09.875 019 12619.73 24.35 54514.15 88888.00 2016-01-19 15:05:10.000 019 12619.73 24.32 54514.18 88888.00 2016-01-19 15:05:10.125 019 12619.80 24.32 54514.18 88888.00 2016-01-19 15:05:10.250 019 12619.83 24.32 54514.15 88888.00 2016-01-19 15:05:10.375 019 12619.77 24.32 54514.15 88888.00 2016-01-19 15:05:10.500 019 12619.75 24.32 54514.12 88888.00 2016-01-19 15:05:10.625 019 12619.80 24.32 54514.12 88888.00 2016-01-19 15:05:10.750 019 12619.77 24.30 54514.15 88888.00 2016-01-19 15:05:10.875 019 12619.80 24.30 54514.18 88888.00 2016-01-19 15:05:11.000 019 12619.77 24.35 54514.15 88888.00 2016-01-19 15:05:11.125 019 12619.80 24.35 54514.18 88888.00 2016-01-19 15:05:11.250 019 12619.75 24.35 54514.15 88888.00 2016-01-19 15:05:11.375 019 12619.70 24.35 54514.15 88888.00 2016-01-19 15:05:11.500 019 12619.73 24.32 54514.12 88888.00 2016-01-19 15:05:11.625 019 12619.80 24.32 54514.15 88888.00 2016-01-19 15:05:11.750 019 12619.85 24.32 54514.15 88888.00 2016-01-19 15:05:11.875 019 12619.77 24.32 54514.18 88888.00 2016-01-19 15:05:12.000 019 12619.75 24.32 54514.12 88888.00 2016-01-19 15:05:12.125 019 12619.70 24.32 54514.12 88888.00 2016-01-19 15:05:12.250 019 12619.73 24.30 54514.15 88888.00 2016-01-19 15:05:12.375 019 12619.77 24.32 54514.12 88888.00 2016-01-19 15:05:12.500 019 12619.85 24.32 54514.12 88888.00 2016-01-19 15:05:12.625 019 12619.85 24.32 54514.15 88888.00 2016-01-19 15:05:12.750 019 12619.80 24.32 54514.12 88888.00 2016-01-19 15:05:12.875 019 12619.75 24.32 54514.12 88888.00 2016-01-19 15:05:13.000 019 12619.75 24.30 54514.12 88888.00 2016-01-19 15:05:13.125 019 12619.80 24.30 54514.12 88888.00 2016-01-19 15:05:13.250 019 12619.73 24.30 54514.15 88888.00 2016-01-19 15:05:13.375 019 12619.65 24.32 54514.15 88888.00 2016-01-19 15:05:13.500 019 12619.67 24.38 54514.15 88888.00 2016-01-19 15:05:13.625 019 12619.73 24.35 54514.18 88888.00 2016-01-19 15:05:13.750 019 12619.70 24.30 54514.15 88888.00 2016-01-19 15:05:13.875 019 12619.70 24.27 54514.15 88888.00 2016-01-19 15:05:14.000 019 12619.75 24.27 54514.15 88888.00 2016-01-19 15:05:14.125 019 12619.75 24.27 54514.18 88888.00 2016-01-19 15:05:14.250 019 12619.67 24.27 54514.15 88888.00 2016-01-19 15:05:14.375 019 12619.65 24.27 54514.15 88888.00 2016-01-19 15:05:14.500 019 12619.73 24.30 54514.15 88888.00 2016-01-19 15:05:14.625 019 12619.77 24.30 54514.15 88888.00 2016-01-19 15:05:14.750 019 12619.73 24.27 54514.15 88888.00 2016-01-19 15:05:14.875 019 12619.70 24.27 54514.15 88888.00 2016-01-19 15:05:15.000 019 12619.70 24.25 54514.18 88888.00 2016-01-19 15:05:15.125 019 12619.75 24.23 54514.18 88888.00 2016-01-19 15:05:15.250 019 12619.75 24.23 54514.15 88888.00 2016-01-19 15:05:15.375 019 12619.77 24.20 54514.12 88888.00 2016-01-19 15:05:15.500 019 12619.70 24.20 54514.15 88888.00 2016-01-19 15:05:15.625 019 12619.67 24.25 54514.15 88888.00 2016-01-19 15:05:15.750 019 12619.70 24.25 54514.15 88888.00 2016-01-19 15:05:15.875 019 12619.73 24.23 54514.15 88888.00 2016-01-19 15:05:16.000 019 12619.73 24.25 54514.12 88888.00 2016-01-19 15:05:16.125 019 12619.70 24.25 54514.12 88888.00 2016-01-19 15:05:16.250 019 12619.70 24.23 54514.15 88888.00 2016-01-19 15:05:16.375 019 12619.65 24.23 54514.15 88888.00 2016-01-19 15:05:16.500 019 12619.62 24.23 54514.15 88888.00 2016-01-19 15:05:16.625 019 12619.67 24.20 54514.15 88888.00 2016-01-19 15:05:16.750 019 12619.65 24.20 54514.12 88888.00 2016-01-19 15:05:16.875 019 12619.67 24.20 54514.12 88888.00 2016-01-19 15:05:17.000 019 12619.67 24.23 54514.15 88888.00 2016-01-19 15:05:17.125 019 12619.65 24.20 54514.15 88888.00 2016-01-19 15:05:17.250 019 12619.62 24.20 54514.15 88888.00 2016-01-19 15:05:17.375 019 12619.73 24.23 54514.12 88888.00 2016-01-19 15:05:17.500 019 12619.73 24.23 54514.12 88888.00 2016-01-19 15:05:17.625 019 12619.67 24.23 54514.15 88888.00 2016-01-19 15:05:17.750 019 12619.65 24.23 54514.15 88888.00 2016-01-19 15:05:17.875 019 12619.67 24.20 54514.15 88888.00 2016-01-19 15:05:18.000 019 12619.73 24.20 54514.15 88888.00 2016-01-19 15:05:18.125 019 12619.75 24.18 54514.15 88888.00 2016-01-19 15:05:18.250 019 12619.73 24.20 54514.15 88888.00 2016-01-19 15:05:18.375 019 12619.73 24.20 54514.15 88888.00 2016-01-19 15:05:18.500 019 12619.73 24.18 54514.12 88888.00 2016-01-19 15:05:18.625 019 12619.75 24.18 54514.12 88888.00 2016-01-19 15:05:18.750 019 12619.75 24.15 54514.12 88888.00 2016-01-19 15:05:18.875 019 12619.73 24.15 54514.15 88888.00 2016-01-19 15:05:19.000 019 12619.73 24.18 54514.15 88888.00 2016-01-19 15:05:19.125 019 12619.75 24.18 54514.15 88888.00 2016-01-19 15:05:19.250 019 12619.77 24.15 54514.10 88888.00 2016-01-19 15:05:19.375 019 12619.75 24.10 54514.10 88888.00 2016-01-19 15:05:19.500 019 12619.70 24.10 54514.12 88888.00 2016-01-19 15:05:19.625 019 12619.65 24.15 54514.15 88888.00 2016-01-19 15:05:19.750 019 12619.67 24.18 54514.18 88888.00 2016-01-19 15:05:19.875 019 12619.70 24.12 54514.12 88888.00 2016-01-19 15:05:20.000 019 12619.65 24.15 54514.15 88888.00 2016-01-19 15:05:20.125 019 12619.73 24.18 54514.15 88888.00 2016-01-19 15:05:20.250 019 12619.73 24.15 54514.12 88888.00 2016-01-19 15:05:20.375 019 12619.67 24.15 54514.10 88888.00 2016-01-19 15:05:20.500 019 12619.65 24.12 54514.12 88888.00 2016-01-19 15:05:20.625 019 12619.60 24.12 54514.12 88888.00 2016-01-19 15:05:20.750 019 12619.65 24.12 54514.15 88888.00 2016-01-19 15:05:20.875 019 12619.65 24.12 54514.15 88888.00 2016-01-19 15:05:21.000 019 12619.65 24.12 54514.15 88888.00 2016-01-19 15:05:21.125 019 12619.60 24.15 54514.18 88888.00 2016-01-19 15:05:21.250 019 12619.58 24.12 54514.18 88888.00 2016-01-19 15:05:21.375 019 12619.60 24.12 54514.15 88888.00 2016-01-19 15:05:21.500 019 12619.58 24.10 54514.15 88888.00 2016-01-19 15:05:21.625 019 12619.60 24.10 54514.18 88888.00 2016-01-19 15:05:21.750 019 12619.60 24.12 54514.18 88888.00 2016-01-19 15:05:21.875 019 12619.67 24.12 54514.20 88888.00 2016-01-19 15:05:22.000 019 12619.73 24.12 54514.15 88888.00 2016-01-19 15:05:22.125 019 12619.70 24.15 54514.18 88888.00 2016-01-19 15:05:22.250 019 12619.60 24.10 54514.18 88888.00 2016-01-19 15:05:22.375 019 12619.62 24.12 54514.18 88888.00 2016-01-19 15:05:22.500 019 12619.62 24.15 54514.22 88888.00 2016-01-19 15:05:22.625 019 12619.62 24.10 54514.18 88888.00 2016-01-19 15:05:22.750 019 12619.62 24.10 54514.18 88888.00 2016-01-19 15:05:22.875 019 12619.55 24.12 54514.18 88888.00 2016-01-19 15:05:23.000 019 12619.60 24.10 54514.18 88888.00 2016-01-19 15:05:23.125 019 12619.58 24.10 54514.15 88888.00 2016-01-19 15:05:23.250 019 12619.58 24.07 54514.15 88888.00 2016-01-19 15:05:23.375 019 12619.60 24.07 54514.15 88888.00 2016-01-19 15:05:23.500 019 12619.58 24.10 54514.18 88888.00 2016-01-19 15:05:23.625 019 12619.58 24.07 54514.18 88888.00 2016-01-19 15:05:23.750 019 12619.58 24.10 54514.15 88888.00 2016-01-19 15:05:23.875 019 12619.58 24.10 54514.15 88888.00 2016-01-19 15:05:24.000 019 12619.58 24.10 54514.12 88888.00 2016-01-19 15:05:24.125 019 12619.58 24.10 54514.18 88888.00 2016-01-19 15:05:24.250 019 12619.60 24.10 54514.18 88888.00 2016-01-19 15:05:24.375 019 12619.62 24.12 54514.12 88888.00 2016-01-19 15:05:24.500 019 12619.60 24.05 54514.12 88888.00 2016-01-19 15:05:24.625 019 12619.60 24.05 54514.12 88888.00 2016-01-19 15:05:24.750 019 12619.70 24.07 54514.15 88888.00 2016-01-19 15:05:24.875 019 12619.70 24.07 54514.15 88888.00 2016-01-19 15:05:25.000 019 12619.65 24.07 54514.15 88888.00 2016-01-19 15:05:25.125 019 12619.67 24.07 54514.15 88888.00 2016-01-19 15:05:25.250 019 12619.65 24.10 54514.12 88888.00 2016-01-19 15:05:25.375 019 12619.62 24.12 54514.15 88888.00 2016-01-19 15:05:25.500 019 12619.58 24.07 54514.15 88888.00 2016-01-19 15:05:25.625 019 12619.60 24.10 54514.18 88888.00 2016-01-19 15:05:25.750 019 12619.62 24.07 54514.15 88888.00 2016-01-19 15:05:25.875 019 12619.62 24.07 54514.15 88888.00 2016-01-19 15:05:26.000 019 12619.58 24.12 54514.12 88888.00 2016-01-19 15:05:26.125 019 12619.62 24.15 54514.15 88888.00 2016-01-19 15:05:26.250 019 12619.65 24.10 54514.15 88888.00 2016-01-19 15:05:26.375 019 12619.70 24.10 54514.12 88888.00 2016-01-19 15:05:26.500 019 12619.70 24.10 54514.12 88888.00 2016-01-19 15:05:26.625 019 12619.67 24.10 54514.12 88888.00 2016-01-19 15:05:26.750 019 12619.73 24.07 54514.18 88888.00 2016-01-19 15:05:26.875 019 12619.80 24.07 54514.15 88888.00 2016-01-19 15:05:27.000 019 12619.73 24.07 54514.12 88888.00 2016-01-19 15:05:27.125 019 12619.62 24.10 54514.12 88888.00 2016-01-19 15:05:27.250 019 12619.62 24.10 54514.15 88888.00 2016-01-19 15:05:27.375 019 12619.65 24.10 54514.15 88888.00 2016-01-19 15:05:27.500 019 12619.67 24.12 54514.18 88888.00 2016-01-19 15:05:27.625 019 12619.70 24.15 54514.18 88888.00 2016-01-19 15:05:27.750 019 12619.73 24.15 54514.15 88888.00 2016-01-19 15:05:27.875 019 12619.73 24.10 54514.18 88888.00 2016-01-19 15:05:28.000 019 12619.67 24.10 54514.15 88888.00 2016-01-19 15:05:28.125 019 12619.73 24.10 54514.15 88888.00 2016-01-19 15:05:28.250 019 12619.75 24.10 54514.12 88888.00 2016-01-19 15:05:28.375 019 12619.75 24.10 54514.12 88888.00 2016-01-19 15:05:28.500 019 12619.77 24.10 54514.15 88888.00 2016-01-19 15:05:28.625 019 12619.83 24.12 54514.18 88888.00 2016-01-19 15:05:28.750 019 12619.83 24.10 54514.18 88888.00 2016-01-19 15:05:28.875 019 12619.85 24.12 54514.18 88888.00 2016-01-19 15:05:29.000 019 12619.80 24.10 54514.18 88888.00 2016-01-19 15:05:29.125 019 12619.77 24.10 54514.18 88888.00 2016-01-19 15:05:29.250 019 12619.73 24.07 54514.18 88888.00 2016-01-19 15:05:29.375 019 12619.75 24.07 54514.18 88888.00 2016-01-19 15:05:29.500 019 12619.75 24.12 54514.18 88888.00 2016-01-19 15:05:29.625 019 12619.73 24.15 54514.18 88888.00 2016-01-19 15:05:29.750 019 12619.70 24.10 54514.15 88888.00 2016-01-19 15:05:29.875 019 12619.65 24.10 54514.15 88888.00 2016-01-19 15:05:30.000 019 12619.62 24.12 54514.15 88888.00 2016-01-19 15:05:30.125 019 12619.67 24.12 54514.15 88888.00 2016-01-19 15:05:30.250 019 12619.67 24.10 54514.15 88888.00 2016-01-19 15:05:30.375 019 12619.67 24.12 54514.18 88888.00 2016-01-19 15:05:30.500 019 12619.60 24.10 54514.15 88888.00 2016-01-19 15:05:30.625 019 12619.60 24.10 54514.18 88888.00 2016-01-19 15:05:30.750 019 12619.70 24.10 54514.18 88888.00 2016-01-19 15:05:30.875 019 12619.70 24.12 54514.18 88888.00 2016-01-19 15:05:31.000 019 12619.65 24.12 54514.18 88888.00 2016-01-19 15:05:31.125 019 12619.65 24.12 54514.20 88888.00 2016-01-19 15:05:31.250 019 12619.65 24.12 54514.20 88888.00 2016-01-19 15:05:31.375 019 12619.62 24.10 54514.18 88888.00 2016-01-19 15:05:31.500 019 12619.62 24.10 54514.18 88888.00 2016-01-19 15:05:31.625 019 12619.70 24.12 54514.18 88888.00 2016-01-19 15:05:31.750 019 12619.75 24.10 54514.18 88888.00 2016-01-19 15:05:31.875 019 12619.70 24.10 54514.20 88888.00 2016-01-19 15:05:32.000 019 12619.62 24.10 54514.15 88888.00 2016-01-19 15:05:32.125 019 12619.67 24.12 54514.15 88888.00 2016-01-19 15:05:32.250 019 12619.62 24.12 54514.18 88888.00 2016-01-19 15:05:32.375 019 12619.67 24.12 54514.18 88888.00 2016-01-19 15:05:32.500 019 12619.67 24.12 54514.20 88888.00 2016-01-19 15:05:32.625 019 12619.70 24.12 54514.20 88888.00 2016-01-19 15:05:32.750 019 12619.67 24.12 54514.20 88888.00 2016-01-19 15:05:32.875 019 12619.73 24.10 54514.20 88888.00 2016-01-19 15:05:33.000 019 12619.75 24.10 54514.18 88888.00 2016-01-19 15:05:33.125 019 12619.73 24.12 54514.18 88888.00 2016-01-19 15:05:33.250 019 12619.67 24.12 54514.20 88888.00 2016-01-19 15:05:33.375 019 12619.70 24.12 54514.18 88888.00 2016-01-19 15:05:33.500 019 12619.75 24.15 54514.12 88888.00 2016-01-19 15:05:33.625 019 12619.77 24.12 54514.15 88888.00 2016-01-19 15:05:33.750 019 12619.70 24.10 54514.15 88888.00 2016-01-19 15:05:33.875 019 12619.62 24.12 54514.18 88888.00 2016-01-19 15:05:34.000 019 12619.62 24.12 54514.15 88888.00 2016-01-19 15:05:34.125 019 12619.67 24.12 54514.15 88888.00 2016-01-19 15:05:34.250 019 12619.65 24.07 54514.18 88888.00 2016-01-19 15:05:34.375 019 12619.62 24.10 54514.15 88888.00 2016-01-19 15:05:34.500 019 12619.62 24.07 54514.15 88888.00 2016-01-19 15:05:34.625 019 12619.65 24.10 54514.15 88888.00 2016-01-19 15:05:34.750 019 12619.65 24.10 54514.15 88888.00 2016-01-19 15:05:34.875 019 12619.67 24.10 54514.12 88888.00 2016-01-19 15:05:35.000 019 12619.67 24.07 54514.15 88888.00 2016-01-19 15:05:35.125 019 12619.75 24.10 54514.18 88888.00 2016-01-19 15:05:35.250 019 12619.80 24.10 54514.18 88888.00 2016-01-19 15:05:35.375 019 12619.77 24.07 54514.18 88888.00 2016-01-19 15:05:35.500 019 12619.67 24.07 54514.15 88888.00 2016-01-19 15:05:35.625 019 12619.65 24.07 54514.18 88888.00 2016-01-19 15:05:35.750 019 12619.70 24.12 54514.20 88888.00 2016-01-19 15:05:35.875 019 12619.73 24.10 54514.18 88888.00 2016-01-19 15:05:36.000 019 12619.77 24.07 54514.18 88888.00 2016-01-19 15:05:36.125 019 12619.70 24.10 54514.20 88888.00 2016-01-19 15:05:36.250 019 12619.62 24.10 54514.18 88888.00 2016-01-19 15:05:36.375 019 12619.65 24.10 54514.18 88888.00 2016-01-19 15:05:36.500 019 12619.65 24.10 54514.18 88888.00 2016-01-19 15:05:36.625 019 12619.65 24.10 54514.18 88888.00 2016-01-19 15:05:36.750 019 12619.73 24.10 54514.18 88888.00 2016-01-19 15:05:36.875 019 12619.73 24.07 54514.18 88888.00 2016-01-19 15:05:37.000 019 12619.73 24.07 54514.12 88888.00 2016-01-19 15:05:37.125 019 12619.65 24.07 54514.15 88888.00 2016-01-19 15:05:37.250 019 12619.62 24.07 54514.15 88888.00 2016-01-19 15:05:37.375 019 12619.70 24.07 54514.15 88888.00 2016-01-19 15:05:37.500 019 12619.75 24.10 54514.15 88888.00 2016-01-19 15:05:37.625 019 12619.75 24.15 54514.18 88888.00 2016-01-19 15:05:37.750 019 12619.77 24.12 54514.18 88888.00 2016-01-19 15:05:37.875 019 12619.77 24.12 54514.18 88888.00 2016-01-19 15:05:38.000 019 12619.75 24.10 54514.20 88888.00 2016-01-19 15:05:38.125 019 12619.75 24.10 54514.20 88888.00 2016-01-19 15:05:38.250 019 12619.70 24.12 54514.20 88888.00 2016-01-19 15:05:38.375 019 12619.73 24.12 54514.25 88888.00 2016-01-19 15:05:38.500 019 12619.75 24.18 54514.20 88888.00 2016-01-19 15:05:38.625 019 12619.80 24.18 54514.22 88888.00 2016-01-19 15:05:38.750 019 12619.75 24.12 54514.20 88888.00 2016-01-19 15:05:38.875 019 12619.73 24.15 54514.18 88888.00 2016-01-19 15:05:39.000 019 12619.70 24.15 54514.18 88888.00 2016-01-19 15:05:39.125 019 12619.77 24.12 54514.20 88888.00 2016-01-19 15:05:39.250 019 12619.75 24.12 54514.18 88888.00 2016-01-19 15:05:39.375 019 12619.75 24.12 54514.18 88888.00 2016-01-19 15:05:39.500 019 12619.75 24.15 54514.18 88888.00 2016-01-19 15:05:39.625 019 12619.77 24.12 54514.18 88888.00 2016-01-19 15:05:39.750 019 12619.77 24.15 54514.18 88888.00 2016-01-19 15:05:39.875 019 12619.77 24.15 54514.20 88888.00 2016-01-19 15:05:40.000 019 12619.73 24.15 54514.20 88888.00 2016-01-19 15:05:40.125 019 12619.75 24.18 54514.20 88888.00 2016-01-19 15:05:40.250 019 12619.77 24.15 54514.20 88888.00 2016-01-19 15:05:40.375 019 12619.77 24.20 54514.22 88888.00 2016-01-19 15:05:40.500 019 12619.73 24.18 54514.18 88888.00 2016-01-19 15:05:40.625 019 12619.75 24.15 54514.20 88888.00 2016-01-19 15:05:40.750 019 12619.85 24.18 54514.20 88888.00 2016-01-19 15:05:40.875 019 12619.90 24.18 54514.18 88888.00 2016-01-19 15:05:41.000 019 12619.88 24.18 54514.18 88888.00 2016-01-19 15:05:41.125 019 12619.95 24.18 54514.20 88888.00 2016-01-19 15:05:41.250 019 12619.88 24.18 54514.20 88888.00 2016-01-19 15:05:41.375 019 12619.77 24.15 54514.18 88888.00 2016-01-19 15:05:41.500 019 12619.75 24.15 54514.18 88888.00 2016-01-19 15:05:41.625 019 12619.73 24.18 54514.15 88888.00 2016-01-19 15:05:41.750 019 12619.70 24.20 54514.15 88888.00 2016-01-19 15:05:41.875 019 12619.80 24.18 54514.18 88888.00 2016-01-19 15:05:42.000 019 12619.85 24.15 54514.15 88888.00 2016-01-19 15:05:42.125 019 12619.83 24.18 54514.15 88888.00 2016-01-19 15:05:42.250 019 12619.77 24.18 54514.15 88888.00 2016-01-19 15:05:42.375 019 12619.73 24.18 54514.15 88888.00 2016-01-19 15:05:42.500 019 12619.70 24.20 54514.20 88888.00 2016-01-19 15:05:42.625 019 12619.75 24.18 54514.20 88888.00 2016-01-19 15:05:42.750 019 12619.70 24.18 54514.20 88888.00 2016-01-19 15:05:42.875 019 12619.73 24.18 54514.20 88888.00 2016-01-19 15:05:43.000 019 12619.70 24.20 54514.18 88888.00 2016-01-19 15:05:43.125 019 12619.73 24.15 54514.20 88888.00 2016-01-19 15:05:43.250 019 12619.70 24.18 54514.18 88888.00 2016-01-19 15:05:43.375 019 12619.77 24.23 54514.20 88888.00 2016-01-19 15:05:43.500 019 12619.77 24.20 54514.20 88888.00 2016-01-19 15:05:43.625 019 12619.75 24.23 54514.18 88888.00 2016-01-19 15:05:43.750 019 12619.73 24.23 54514.22 88888.00 2016-01-19 15:05:43.875 019 12619.75 24.23 54514.22 88888.00 2016-01-19 15:05:44.000 019 12619.80 24.23 54514.20 88888.00 2016-01-19 15:05:44.125 019 12619.80 24.27 54514.18 88888.00 2016-01-19 15:05:44.250 019 12619.73 24.20 54514.18 88888.00 2016-01-19 15:05:44.375 019 12619.70 24.20 54514.18 88888.00 2016-01-19 15:05:44.500 019 12619.75 24.23 54514.22 88888.00 2016-01-19 15:05:44.625 019 12619.73 24.25 54514.22 88888.00 2016-01-19 15:05:44.750 019 12619.75 24.25 54514.22 88888.00 2016-01-19 15:05:44.875 019 12619.75 24.18 54514.20 88888.00 2016-01-19 15:05:45.000 019 12619.75 24.18 54514.20 88888.00 2016-01-19 15:05:45.125 019 12619.75 24.20 54514.22 88888.00 2016-01-19 15:05:45.250 019 12619.73 24.23 54514.20 88888.00 2016-01-19 15:05:45.375 019 12619.70 24.23 54514.18 88888.00 2016-01-19 15:05:45.500 019 12619.73 24.23 54514.18 88888.00 2016-01-19 15:05:45.625 019 12619.75 24.23 54514.18 88888.00 2016-01-19 15:05:45.750 019 12619.73 24.23 54514.18 88888.00 2016-01-19 15:05:45.875 019 12619.73 24.25 54514.22 88888.00 2016-01-19 15:05:46.000 019 12619.73 24.20 54514.20 88888.00 2016-01-19 15:05:46.125 019 12619.70 24.25 54514.18 88888.00 2016-01-19 15:05:46.250 019 12619.73 24.23 54514.18 88888.00 2016-01-19 15:05:46.375 019 12619.80 24.23 54514.18 88888.00 2016-01-19 15:05:46.500 019 12619.80 24.25 54514.20 88888.00 2016-01-19 15:05:46.625 019 12619.73 24.23 54514.20 88888.00 2016-01-19 15:05:46.750 019 12619.60 24.20 54514.22 88888.00 2016-01-19 15:05:46.875 019 12619.65 24.23 54514.20 88888.00 2016-01-19 15:05:47.000 019 12619.70 24.23 54514.20 88888.00 2016-01-19 15:05:47.125 019 12619.73 24.23 54514.20 88888.00 2016-01-19 15:05:47.250 019 12619.73 24.20 54514.20 88888.00 2016-01-19 15:05:47.375 019 12619.77 24.20 54514.20 88888.00 2016-01-19 15:05:47.500 019 12619.75 24.23 54514.20 88888.00 2016-01-19 15:05:47.625 019 12619.70 24.27 54514.22 88888.00 2016-01-19 15:05:47.750 019 12619.77 24.23 54514.20 88888.00 2016-01-19 15:05:47.875 019 12619.77 24.20 54514.22 88888.00 2016-01-19 15:05:48.000 019 12619.73 24.20 54514.20 88888.00 2016-01-19 15:05:48.125 019 12619.70 24.18 54514.20 88888.00 2016-01-19 15:05:48.250 019 12619.75 24.20 54514.20 88888.00 2016-01-19 15:05:48.375 019 12619.80 24.23 54514.18 88888.00 2016-01-19 15:05:48.500 019 12619.77 24.23 54514.18 88888.00 2016-01-19 15:05:48.625 019 12619.75 24.20 54514.20 88888.00 2016-01-19 15:05:48.750 019 12619.75 24.23 54514.20 88888.00 2016-01-19 15:05:48.875 019 12619.85 24.23 54514.22 88888.00 2016-01-19 15:05:49.000 019 12619.85 24.23 54514.20 88888.00 2016-01-19 15:05:49.125 019 12619.83 24.20 54514.22 88888.00 2016-01-19 15:05:49.250 019 12619.80 24.20 54514.22 88888.00 2016-01-19 15:05:49.375 019 12619.80 24.23 54514.20 88888.00 2016-01-19 15:05:49.500 019 12619.83 24.20 54514.20 88888.00 2016-01-19 15:05:49.625 019 12619.83 24.20 54514.22 88888.00 2016-01-19 15:05:49.750 019 12619.83 24.23 54514.25 88888.00 2016-01-19 15:05:49.875 019 12619.80 24.23 54514.25 88888.00 2016-01-19 15:05:50.000 019 12619.77 24.23 54514.22 88888.00 2016-01-19 15:05:50.125 019 12619.77 24.23 54514.22 88888.00 2016-01-19 15:05:50.250 019 12619.75 24.23 54514.20 88888.00 2016-01-19 15:05:50.375 019 12619.77 24.23 54514.20 88888.00 2016-01-19 15:05:50.500 019 12619.73 24.20 54514.22 88888.00 2016-01-19 15:05:50.625 019 12619.73 24.25 54514.22 88888.00 2016-01-19 15:05:50.750 019 12619.75 24.23 54514.22 88888.00 2016-01-19 15:05:50.875 019 12619.77 24.20 54514.20 88888.00 2016-01-19 15:05:51.000 019 12619.85 24.20 54514.20 88888.00 2016-01-19 15:05:51.125 019 12619.85 24.20 54514.22 88888.00 2016-01-19 15:05:51.250 019 12619.73 24.23 54514.25 88888.00 2016-01-19 15:05:51.375 019 12619.73 24.20 54514.25 88888.00 2016-01-19 15:05:51.500 019 12619.73 24.20 54514.22 88888.00 2016-01-19 15:05:51.625 019 12619.75 24.20 54514.20 88888.00 2016-01-19 15:05:51.750 019 12619.75 24.20 54514.20 88888.00 2016-01-19 15:05:51.875 019 12619.73 24.20 54514.20 88888.00 2016-01-19 15:05:52.000 019 12619.67 24.23 54514.20 88888.00 2016-01-19 15:05:52.125 019 12619.70 24.23 54514.20 88888.00 2016-01-19 15:05:52.250 019 12619.70 24.18 54514.20 88888.00 2016-01-19 15:05:52.375 019 12619.77 24.23 54514.22 88888.00 2016-01-19 15:05:52.500 019 12619.75 24.23 54514.20 88888.00 2016-01-19 15:05:52.625 019 12619.77 24.23 54514.22 88888.00 2016-01-19 15:05:52.750 019 12619.83 24.20 54514.22 88888.00 2016-01-19 15:05:52.875 019 12619.75 24.20 54514.22 88888.00 2016-01-19 15:05:53.000 019 12619.77 24.20 54514.22 88888.00 2016-01-19 15:05:53.125 019 12619.77 24.23 54514.25 88888.00 2016-01-19 15:05:53.250 019 12619.80 24.20 54514.20 88888.00 2016-01-19 15:05:53.375 019 12619.83 24.20 54514.22 88888.00 2016-01-19 15:05:53.500 019 12619.83 24.23 54514.22 88888.00 2016-01-19 15:05:53.625 019 12619.80 24.23 54514.25 88888.00 2016-01-19 15:05:53.750 019 12619.80 24.20 54514.22 88888.00 2016-01-19 15:05:53.875 019 12619.83 24.18 54514.25 88888.00 2016-01-19 15:05:54.000 019 12619.80 24.18 54514.25 88888.00 2016-01-19 15:05:54.125 019 12619.85 24.20 54514.25 88888.00 2016-01-19 15:05:54.250 019 12619.85 24.20 54514.22 88888.00 2016-01-19 15:05:54.375 019 12619.85 24.20 54514.22 88888.00 2016-01-19 15:05:54.500 019 12619.85 24.20 54514.22 88888.00 2016-01-19 15:05:54.625 019 12619.85 24.20 54514.20 88888.00 2016-01-19 15:05:54.750 019 12619.88 24.18 54514.22 88888.00 2016-01-19 15:05:54.875 019 12619.92 24.20 54514.20 88888.00 2016-01-19 15:05:55.000 019 12619.90 24.18 54514.20 88888.00 2016-01-19 15:05:55.125 019 12619.90 24.18 54514.22 88888.00 2016-01-19 15:05:55.250 019 12619.85 24.15 54514.22 88888.00 2016-01-19 15:05:55.375 019 12619.85 24.15 54514.22 88888.00 2016-01-19 15:05:55.500 019 12619.88 24.18 54514.22 88888.00 2016-01-19 15:05:55.625 019 12619.85 24.18 54514.20 88888.00 2016-01-19 15:05:55.750 019 12619.88 24.15 54514.22 88888.00 2016-01-19 15:05:55.875 019 12619.92 24.18 54514.20 88888.00 2016-01-19 15:05:56.000 019 12619.90 24.20 54514.20 88888.00 2016-01-19 15:05:56.125 019 12619.85 24.20 54514.22 88888.00 2016-01-19 15:05:56.250 019 12619.85 24.18 54514.22 88888.00 2016-01-19 15:05:56.375 019 12619.88 24.18 54514.22 88888.00 2016-01-19 15:05:56.500 019 12619.85 24.18 54514.22 88888.00 2016-01-19 15:05:56.625 019 12619.88 24.18 54514.22 88888.00 2016-01-19 15:05:56.750 019 12619.92 24.20 54514.25 88888.00 2016-01-19 15:05:56.875 019 12619.92 24.20 54514.28 88888.00 2016-01-19 15:05:57.000 019 12619.90 24.15 54514.25 88888.00 2016-01-19 15:05:57.125 019 12619.88 24.18 54514.25 88888.00 2016-01-19 15:05:57.250 019 12619.83 24.18 54514.22 88888.00 2016-01-19 15:05:57.375 019 12619.85 24.20 54514.25 88888.00 2016-01-19 15:05:57.500 019 12619.83 24.18 54514.28 88888.00 2016-01-19 15:05:57.625 019 12619.80 24.18 54514.28 88888.00 2016-01-19 15:05:57.750 019 12619.83 24.20 54514.28 88888.00 2016-01-19 15:05:57.875 019 12619.83 24.18 54514.30 88888.00 2016-01-19 15:05:58.000 019 12619.92 24.18 54514.28 88888.00 2016-01-19 15:05:58.125 019 12620.00 24.18 54514.30 88888.00 2016-01-19 15:05:58.250 019 12619.95 24.20 54514.28 88888.00 2016-01-19 15:05:58.375 019 12619.90 24.23 54514.25 88888.00 2016-01-19 15:05:58.500 019 12619.80 24.23 54514.25 88888.00 2016-01-19 15:05:58.625 019 12619.77 24.20 54514.25 88888.00 2016-01-19 15:05:58.750 019 12619.83 24.18 54514.25 88888.00 2016-01-19 15:05:58.875 019 12619.88 24.18 54514.25 88888.00 2016-01-19 15:05:59.000 019 12619.85 24.18 54514.25 88888.00 2016-01-19 15:05:59.125 019 12619.88 24.20 54514.30 88888.00 2016-01-19 15:05:59.250 019 12619.85 24.20 54514.30 88888.00 2016-01-19 15:05:59.375 019 12619.85 24.18 54514.30 88888.00 2016-01-19 15:05:59.500 019 12619.85 24.20 54514.28 88888.00 2016-01-19 15:05:59.625 019 12619.88 24.23 54514.28 88888.00 2016-01-19 15:05:59.750 019 12619.92 24.25 54514.28 88888.00 2016-01-19 15:05:59.875 019 12619.92 24.23 54514.28 88888.00 2016-01-19 15:06:00.000 019 12619.88 24.23 54514.28 88888.00 2016-01-19 15:06:00.125 019 12619.83 24.23 54514.30 88888.00 2016-01-19 15:06:00.250 019 12619.80 24.20 54514.30 88888.00 2016-01-19 15:06:00.375 019 12619.85 24.20 54514.30 88888.00 2016-01-19 15:06:00.500 019 12619.88 24.23 54514.28 88888.00 2016-01-19 15:06:00.625 019 12619.80 24.20 54514.25 88888.00 2016-01-19 15:06:00.750 019 12619.80 24.18 54514.28 88888.00 2016-01-19 15:06:00.875 019 12619.83 24.20 54514.25 88888.00 2016-01-19 15:06:01.000 019 12619.77 24.20 54514.25 88888.00 2016-01-19 15:06:01.125 019 12619.73 24.23 54514.25 88888.00 2016-01-19 15:06:01.250 019 12619.75 24.20 54514.25 88888.00 2016-01-19 15:06:01.375 019 12619.80 24.18 54514.22 88888.00 2016-01-19 15:06:01.500 019 12619.75 24.18 54514.28 88888.00 2016-01-19 15:06:01.625 019 12619.73 24.20 54514.25 88888.00 2016-01-19 15:06:01.750 019 12619.77 24.20 54514.22 88888.00 2016-01-19 15:06:01.875 019 12619.80 24.18 54514.28 88888.00 2016-01-19 15:06:02.000 019 12619.77 24.18 54514.25 88888.00 2016-01-19 15:06:02.125 019 12619.77 24.18 54514.25 88888.00 2016-01-19 15:06:02.250 019 12619.75 24.18 54514.25 88888.00 2016-01-19 15:06:02.375 019 12619.70 24.20 54514.25 88888.00 2016-01-19 15:06:02.500 019 12619.67 24.18 54514.25 88888.00 2016-01-19 15:06:02.625 019 12619.77 24.18 54514.25 88888.00 2016-01-19 15:06:02.750 019 12619.85 24.20 54514.28 88888.00 2016-01-19 15:06:02.875 019 12619.83 24.18 54514.28 88888.00 2016-01-19 15:06:03.000 019 12619.83 24.18 54514.25 88888.00 2016-01-19 15:06:03.125 019 12619.83 24.12 54514.25 88888.00 2016-01-19 15:06:03.250 019 12619.83 24.18 54514.25 88888.00 2016-01-19 15:06:03.375 019 12619.85 24.18 54514.28 88888.00 2016-01-19 15:06:03.500 019 12619.77 24.15 54514.28 88888.00 2016-01-19 15:06:03.625 019 12619.73 24.15 54514.28 88888.00 2016-01-19 15:06:03.750 019 12619.75 24.15 54514.28 88888.00 2016-01-19 15:06:03.875 019 12619.73 24.12 54514.28 88888.00 2016-01-19 15:06:04.000 019 12619.75 24.10 54514.25 88888.00 2016-01-19 15:06:04.125 019 12619.77 24.10 54514.28 88888.00 2016-01-19 15:06:04.250 019 12619.75 24.10 54514.28 88888.00 2016-01-19 15:06:04.375 019 12619.73 24.10 54514.28 88888.00 2016-01-19 15:06:04.500 019 12619.70 24.12 54514.25 88888.00 2016-01-19 15:06:04.625 019 12619.77 24.12 54514.25 88888.00 2016-01-19 15:06:04.750 019 12619.77 24.10 54514.28 88888.00 2016-01-19 15:06:04.875 019 12619.73 24.12 54514.28 88888.00 2016-01-19 15:06:05.000 019 12619.70 24.10 54514.25 88888.00 2016-01-19 15:06:05.125 019 12619.73 24.07 54514.25 88888.00 2016-01-19 15:06:05.250 019 12619.73 24.10 54514.28 88888.00 2016-01-19 15:06:05.375 019 12619.77 24.12 54514.25 88888.00 2016-01-19 15:06:05.500 019 12619.85 24.12 54514.25 88888.00 2016-01-19 15:06:05.625 019 12619.88 24.07 54514.25 88888.00 2016-01-19 15:06:05.750 019 12619.88 24.02 54514.25 88888.00 2016-01-19 15:06:05.875 019 12619.85 24.05 54514.25 88888.00 2016-01-19 15:06:06.000 019 12619.83 24.05 54514.25 88888.00 2016-01-19 15:06:06.125 019 12619.75 24.05 54514.25 88888.00 2016-01-19 15:06:06.250 019 12619.73 24.05 54514.25 88888.00 2016-01-19 15:06:06.375 019 12619.75 24.07 54514.28 88888.00 2016-01-19 15:06:06.500 019 12619.75 24.07 54514.28 88888.00 2016-01-19 15:06:06.625 019 12619.80 24.07 54514.28 88888.00 2016-01-19 15:06:06.750 019 12619.73 24.10 54514.28 88888.00 2016-01-19 15:06:06.875 019 12619.70 24.07 54514.25 88888.00 2016-01-19 15:06:07.000 019 12619.67 24.05 54514.22 88888.00 2016-01-19 15:06:07.125 019 12619.62 24.05 54514.25 88888.00 2016-01-19 15:06:07.250 019 12619.73 24.05 54514.25 88888.00 2016-01-19 15:06:07.375 019 12619.80 24.05 54514.22 88888.00 2016-01-19 15:06:07.500 019 12619.85 24.05 54514.25 88888.00 2016-01-19 15:06:07.625 019 12619.83 24.02 54514.22 88888.00 2016-01-19 15:06:07.750 019 12619.77 24.02 54514.22 88888.00 2016-01-19 15:06:07.875 019 12619.75 24.07 54514.25 88888.00 2016-01-19 15:06:08.000 019 12619.75 24.05 54514.25 88888.00 2016-01-19 15:06:08.125 019 12619.80 24.05 54514.25 88888.00 2016-01-19 15:06:08.250 019 12619.80 24.02 54514.28 88888.00 2016-01-19 15:06:08.375 019 12619.88 24.02 54514.28 88888.00 2016-01-19 15:06:08.500 019 12619.88 24.02 54514.28 88888.00 2016-01-19 15:06:08.625 019 12619.85 24.02 54514.28 88888.00 2016-01-19 15:06:08.750 019 12619.85 24.00 54514.25 88888.00 2016-01-19 15:06:08.875 019 12619.90 24.02 54514.25 88888.00 2016-01-19 15:06:09.000 019 12619.90 23.98 54514.22 88888.00 2016-01-19 15:06:09.125 019 12619.88 23.98 54514.22 88888.00 2016-01-19 15:06:09.250 019 12619.80 24.00 54514.25 88888.00 2016-01-19 15:06:09.375 019 12619.80 24.02 54514.25 88888.00 2016-01-19 15:06:09.500 019 12619.83 24.02 54514.28 88888.00 2016-01-19 15:06:09.625 019 12619.77 24.00 54514.25 88888.00 2016-01-19 15:06:09.750 019 12619.77 24.02 54514.28 88888.00 2016-01-19 15:06:09.875 019 12619.85 24.02 54514.25 88888.00 2016-01-19 15:06:10.000 019 12619.88 24.02 54514.20 88888.00 2016-01-19 15:06:10.125 019 12619.83 24.02 54514.25 88888.00 2016-01-19 15:06:10.250 019 12619.77 24.02 54514.25 88888.00 2016-01-19 15:06:10.375 019 12619.80 24.02 54514.25 88888.00 2016-01-19 15:06:10.500 019 12619.90 24.00 54514.28 88888.00 2016-01-19 15:06:10.625 019 12619.95 24.02 54514.28 88888.00 2016-01-19 15:06:10.750 019 12619.98 24.02 54514.25 88888.00 2016-01-19 15:06:10.875 019 12619.95 24.02 54514.25 88888.00 2016-01-19 15:06:11.000 019 12619.90 24.00 54514.25 88888.00 2016-01-19 15:06:11.125 019 12619.88 24.02 54514.30 88888.00 2016-01-19 15:06:11.250 019 12619.80 24.05 54514.28 88888.00 2016-01-19 15:06:11.375 019 12619.83 24.02 54514.28 88888.00 2016-01-19 15:06:11.500 019 12619.88 24.00 54514.25 88888.00 2016-01-19 15:06:11.625 019 12619.83 23.98 54514.25 88888.00 2016-01-19 15:06:11.750 019 12619.80 24.02 54514.28 88888.00 2016-01-19 15:06:11.875 019 12619.83 24.02 54514.28 88888.00 2016-01-19 15:06:12.000 019 12619.90 23.98 54514.22 88888.00 2016-01-19 15:06:12.125 019 12619.88 24.00 54514.20 88888.00 2016-01-19 15:06:12.250 019 12619.90 23.98 54514.20 88888.00 2016-01-19 15:06:12.375 019 12619.95 24.00 54514.20 88888.00 2016-01-19 15:06:12.500 019 12619.95 24.00 54514.25 88888.00 2016-01-19 15:06:12.625 019 12619.92 24.02 54514.22 88888.00 2016-01-19 15:06:12.750 019 12619.90 24.05 54514.28 88888.00 2016-01-19 15:06:12.875 019 12619.92 24.02 54514.28 88888.00 2016-01-19 15:06:13.000 019 12619.92 24.02 54514.22 88888.00 2016-01-19 15:06:13.125 019 12619.88 24.02 54514.28 88888.00 2016-01-19 15:06:13.250 019 12619.77 24.05 54514.28 88888.00 2016-01-19 15:06:13.375 019 12619.80 24.02 54514.28 88888.00 2016-01-19 15:06:13.500 019 12619.80 24.00 54514.28 88888.00 2016-01-19 15:06:13.625 019 12619.83 24.00 54514.25 88888.00 2016-01-19 15:06:13.750 019 12619.80 23.98 54514.30 88888.00 2016-01-19 15:06:13.875 019 12619.75 24.00 54514.30 88888.00 2016-01-19 15:06:14.000 019 12619.75 24.00 54514.28 88888.00 2016-01-19 15:06:14.125 019 12619.85 23.98 54514.28 88888.00 2016-01-19 15:06:14.250 019 12619.90 23.98 54514.30 88888.00 2016-01-19 15:06:14.375 019 12619.90 23.98 54514.30 88888.00 2016-01-19 15:06:14.500 019 12619.80 23.98 54514.25 88888.00 2016-01-19 15:06:14.625 019 12619.80 24.00 54514.25 88888.00 2016-01-19 15:06:14.750 019 12619.83 23.98 54514.28 88888.00 2016-01-19 15:06:14.875 019 12619.85 24.00 54514.28 88888.00 2016-01-19 15:06:15.000 019 12619.85 24.00 54514.28 88888.00 2016-01-19 15:06:15.125 019 12619.90 23.98 54514.28 88888.00 2016-01-19 15:06:15.250 019 12619.88 24.00 54514.30 88888.00 2016-01-19 15:06:15.375 019 12619.88 24.00 54514.30 88888.00 2016-01-19 15:06:15.500 019 12619.90 24.00 54514.30 88888.00 2016-01-19 15:06:15.625 019 12619.88 24.02 54514.32 88888.00 2016-01-19 15:06:15.750 019 12619.85 24.00 54514.30 88888.00 2016-01-19 15:06:15.875 019 12619.88 24.00 54514.28 88888.00 2016-01-19 15:06:16.000 019 12619.88 24.00 54514.28 88888.00 2016-01-19 15:06:16.125 019 12619.88 24.02 54514.30 88888.00 2016-01-19 15:06:16.250 019 12619.85 24.02 54514.30 88888.00 2016-01-19 15:06:16.375 019 12619.80 24.02 54514.32 88888.00 2016-01-19 15:06:16.500 019 12619.80 23.98 54514.35 88888.00 2016-01-19 15:06:16.625 019 12619.83 23.98 54514.32 88888.00 2016-01-19 15:06:16.750 019 12619.80 24.00 54514.30 88888.00 2016-01-19 15:06:16.875 019 12619.83 24.00 54514.30 88888.00 2016-01-19 15:06:17.000 019 12619.90 24.02 54514.30 88888.00 2016-01-19 15:06:17.125 019 12619.95 24.02 54514.30 88888.00 2016-01-19 15:06:17.250 019 12619.95 24.00 54514.28 88888.00 2016-01-19 15:06:17.375 019 12619.90 23.98 54514.30 88888.00 2016-01-19 15:06:17.500 019 12619.85 24.00 54514.30 88888.00 2016-01-19 15:06:17.625 019 12619.80 24.02 54514.32 88888.00 2016-01-19 15:06:17.750 019 12619.83 24.02 54514.32 88888.00 2016-01-19 15:06:17.875 019 12619.85 24.02 54514.32 88888.00 2016-01-19 15:06:18.000 019 12619.83 24.02 54514.32 88888.00 2016-01-19 15:06:18.125 019 12619.83 24.02 54514.32 88888.00 2016-01-19 15:06:18.250 019 12619.80 24.02 54514.30 88888.00 2016-01-19 15:06:18.375 019 12619.85 24.02 54514.28 88888.00 2016-01-19 15:06:18.500 019 12619.80 24.05 54514.28 88888.00 2016-01-19 15:06:18.625 019 12619.83 24.05 54514.30 88888.00 2016-01-19 15:06:18.750 019 12619.88 24.02 54514.30 88888.00 2016-01-19 15:06:18.875 019 12619.83 24.05 54514.32 88888.00 2016-01-19 15:06:19.000 019 12619.85 24.05 54514.30 88888.00 2016-01-19 15:06:19.125 019 12619.80 24.00 54514.32 88888.00 2016-01-19 15:06:19.250 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:19.375 019 12619.77 24.07 54514.32 88888.00 2016-01-19 15:06:19.500 019 12619.85 24.10 54514.32 88888.00 2016-01-19 15:06:19.625 019 12619.88 24.07 54514.30 88888.00 2016-01-19 15:06:19.750 019 12619.83 24.05 54514.32 88888.00 2016-01-19 15:06:19.875 019 12619.73 24.07 54514.32 88888.00 2016-01-19 15:06:20.000 019 12619.65 24.07 54514.32 88888.00 2016-01-19 15:06:20.125 019 12619.67 24.02 54514.30 88888.00 2016-01-19 15:06:20.250 019 12619.70 24.02 54514.32 88888.00 2016-01-19 15:06:20.375 019 12619.75 24.07 54514.32 88888.00 2016-01-19 15:06:20.500 019 12619.83 24.05 54514.30 88888.00 2016-01-19 15:06:20.625 019 12619.88 24.05 54514.32 88888.00 2016-01-19 15:06:20.750 019 12619.83 24.05 54514.30 88888.00 2016-01-19 15:06:20.875 019 12619.73 24.07 54514.30 88888.00 2016-01-19 15:06:21.000 019 12619.62 24.05 54514.30 88888.00 2016-01-19 15:06:21.125 019 12619.67 24.02 54514.30 88888.00 2016-01-19 15:06:21.250 019 12619.67 24.05 54514.32 88888.00 2016-01-19 15:06:21.375 019 12619.70 24.07 54514.30 88888.00 2016-01-19 15:06:21.500 019 12619.73 24.05 54514.32 88888.00 2016-01-19 15:06:21.625 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:21.750 019 12619.80 24.05 54514.32 88888.00 2016-01-19 15:06:21.875 019 12619.83 24.05 54514.32 88888.00 2016-01-19 15:06:22.000 019 12619.75 24.07 54514.32 88888.00 2016-01-19 15:06:22.125 019 12619.67 24.05 54514.38 88888.00 2016-01-19 15:06:22.250 019 12619.73 24.02 54514.32 88888.00 2016-01-19 15:06:22.375 019 12619.83 24.05 54514.32 88888.00 2016-01-19 15:06:22.500 019 12619.83 24.05 54514.32 88888.00 2016-01-19 15:06:22.625 019 12619.85 24.07 54514.32 88888.00 2016-01-19 15:06:22.750 019 12619.80 24.05 54514.32 88888.00 2016-01-19 15:06:22.875 019 12619.77 24.05 54514.35 88888.00 2016-01-19 15:06:23.000 019 12619.77 24.05 54514.35 88888.00 2016-01-19 15:06:23.125 019 12619.80 24.05 54514.35 88888.00 2016-01-19 15:06:23.250 019 12619.80 24.05 54514.35 88888.00 2016-01-19 15:06:23.375 019 12619.80 24.05 54514.35 88888.00 2016-01-19 15:06:23.500 019 12619.75 24.05 54514.35 88888.00 2016-01-19 15:06:23.625 019 12619.73 24.05 54514.35 88888.00 2016-01-19 15:06:23.750 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:23.875 019 12619.75 24.10 54514.35 88888.00 2016-01-19 15:06:24.000 019 12619.75 24.07 54514.32 88888.00 2016-01-19 15:06:24.125 019 12619.77 24.05 54514.35 88888.00 2016-01-19 15:06:24.250 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:24.375 019 12619.80 24.07 54514.32 88888.00 2016-01-19 15:06:24.500 019 12619.83 24.05 54514.35 88888.00 2016-01-19 15:06:24.625 019 12619.80 24.05 54514.32 88888.00 2016-01-19 15:06:24.750 019 12619.83 24.05 54514.32 88888.00 2016-01-19 15:06:24.875 019 12619.80 24.07 54514.32 88888.00 2016-01-19 15:06:25.000 019 12619.80 24.07 54514.32 88888.00 2016-01-19 15:06:25.125 019 12619.85 24.05 54514.35 88888.00 2016-01-19 15:06:25.250 019 12619.77 24.02 54514.35 88888.00 2016-01-19 15:06:25.375 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:25.500 019 12619.77 24.07 54514.32 88888.00 2016-01-19 15:06:25.625 019 12619.83 24.07 54514.35 88888.00 2016-01-19 15:06:25.750 019 12619.85 24.07 54514.35 88888.00 2016-01-19 15:06:25.875 019 12619.77 24.07 54514.32 88888.00 2016-01-19 15:06:26.000 019 12619.80 24.07 54514.35 88888.00 2016-01-19 15:06:26.125 019 12619.85 24.07 54514.38 88888.00 2016-01-19 15:06:26.250 019 12619.77 24.07 54514.35 88888.00 2016-01-19 15:06:26.375 019 12619.75 24.05 54514.35 88888.00 2016-01-19 15:06:26.500 019 12619.83 24.05 54514.35 88888.00 2016-01-19 15:06:26.625 019 12619.80 24.07 54514.35 88888.00 2016-01-19 15:06:26.750 019 12619.75 24.02 54514.35 88888.00 2016-01-19 15:06:26.875 019 12619.77 24.02 54514.32 88888.00 2016-01-19 15:06:27.000 019 12619.75 24.02 54514.32 88888.00 2016-01-19 15:06:27.125 019 12619.70 24.05 54514.35 88888.00 2016-01-19 15:06:27.250 019 12619.75 24.05 54514.35 88888.00 2016-01-19 15:06:27.375 019 12619.83 24.07 54514.32 88888.00 2016-01-19 15:06:27.500 019 12619.88 24.05 54514.35 88888.00 2016-01-19 15:06:27.625 019 12619.90 24.07 54514.32 88888.00 2016-01-19 15:06:27.750 019 12619.88 24.05 54514.32 88888.00 2016-01-19 15:06:27.875 019 12619.85 24.05 54514.32 88888.00 2016-01-19 15:06:28.000 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:28.125 019 12619.75 24.05 54514.30 88888.00 2016-01-19 15:06:28.250 019 12619.77 24.05 54514.32 88888.00 2016-01-19 15:06:28.375 019 12619.77 24.05 54514.32 88888.00 2016-01-19 15:06:28.500 019 12619.77 24.07 54514.32 88888.00 2016-01-19 15:06:28.625 019 12619.80 24.05 54514.32 88888.00 2016-01-19 15:06:28.750 019 12619.83 24.05 54514.32 88888.00 2016-01-19 15:06:28.875 019 12619.85 24.05 54514.35 88888.00 2016-01-19 15:06:29.000 019 12619.80 24.02 54514.30 88888.00 2016-01-19 15:06:29.125 019 12619.75 24.00 54514.32 88888.00 2016-01-19 15:06:29.250 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:29.375 019 12619.77 24.05 54514.32 88888.00 2016-01-19 15:06:29.500 019 12619.73 24.07 54514.30 88888.00 2016-01-19 15:06:29.625 019 12619.77 24.07 54514.30 88888.00 2016-01-19 15:06:29.750 019 12619.85 24.07 54514.32 88888.00 2016-01-19 15:06:29.875 019 12619.90 24.10 54514.30 88888.00 2016-01-19 15:06:30.000 019 12619.83 24.05 54514.30 88888.00 2016-01-19 15:06:30.125 019 12619.75 24.05 54514.32 88888.00 2016-01-19 15:06:30.250 019 12619.73 24.05 54514.35 88888.00 2016-01-19 15:06:30.375 019 12619.83 24.07 54514.35 88888.00 2016-01-19 15:06:30.500 019 12619.85 24.10 54514.35 88888.00 2016-01-19 15:06:30.625 019 12619.77 24.10 54514.35 88888.00 2016-01-19 15:06:30.750 019 12619.73 24.10 54514.35 88888.00 2016-01-19 15:06:30.875 019 12619.73 24.07 54514.35 88888.00 2016-01-19 15:06:31.000 019 12619.73 24.07 54514.32 88888.00 2016-01-19 15:06:31.125 019 12619.67 24.07 54514.35 88888.00 2016-01-19 15:06:31.250 019 12619.67 24.07 54514.38 88888.00 2016-01-19 15:06:31.375 019 12619.75 24.10 54514.35 88888.00 2016-01-19 15:06:31.500 019 12619.83 24.07 54514.38 88888.00 2016-01-19 15:06:31.625 019 12619.80 24.10 54514.35 88888.00 2016-01-19 15:06:31.750 019 12619.80 24.10 54514.35 88888.00 2016-01-19 15:06:31.875 019 12619.77 24.05 54514.32 88888.00 2016-01-19 15:06:32.000 019 12619.75 24.05 54514.30 88888.00 2016-01-19 15:06:32.125 019 12619.77 24.10 54514.30 88888.00 2016-01-19 15:06:32.250 019 12619.80 24.10 54514.32 88888.00 2016-01-19 15:06:32.375 019 12619.73 24.10 54514.32 88888.00 2016-01-19 15:06:32.500 019 12619.67 24.10 54514.35 88888.00 2016-01-19 15:06:32.625 019 12619.73 24.07 54514.32 88888.00 2016-01-19 15:06:32.750 019 12619.77 24.07 54514.32 88888.00 2016-01-19 15:06:32.875 019 12619.80 24.07 54514.32 88888.00 2016-01-19 15:06:33.000 019 12619.80 24.07 54514.32 88888.00 2016-01-19 15:06:33.125 019 12619.83 24.10 54514.35 88888.00 2016-01-19 15:06:33.250 019 12619.80 24.10 54514.35 88888.00 2016-01-19 15:06:33.375 019 12619.80 24.07 54514.35 88888.00 2016-01-19 15:06:33.500 019 12619.77 24.10 54514.35 88888.00 2016-01-19 15:06:33.625 019 12619.75 24.07 54514.32 88888.00 2016-01-19 15:06:33.750 019 12619.77 24.07 54514.32 88888.00 2016-01-19 15:06:33.875 019 12619.88 24.10 54514.32 88888.00 2016-01-19 15:06:34.000 019 12619.83 24.07 54514.32 88888.00 2016-01-19 15:06:34.125 019 12619.80 24.07 54514.32 88888.00 2016-01-19 15:06:34.250 019 12619.83 24.10 54514.35 88888.00 2016-01-19 15:06:34.375 019 12619.95 24.10 54514.35 88888.00 2016-01-19 15:06:34.500 019 12619.95 24.10 54514.35 88888.00 2016-01-19 15:06:34.625 019 12619.88 24.07 54514.35 88888.00 2016-01-19 15:06:34.750 019 12619.90 24.07 54514.35 88888.00 2016-01-19 15:06:34.875 019 12619.88 24.07 54514.38 88888.00 2016-01-19 15:06:35.000 019 12619.85 24.10 54514.40 88888.00 2016-01-19 15:06:35.125 019 12619.85 24.12 54514.38 88888.00 2016-01-19 15:06:35.250 019 12619.88 24.10 54514.35 88888.00 2016-01-19 15:06:35.375 019 12619.88 24.07 54514.38 88888.00 2016-01-19 15:06:35.500 019 12619.88 24.10 54514.35 88888.00 2016-01-19 15:06:35.625 019 12619.88 24.12 54514.35 88888.00 2016-01-19 15:06:35.750 019 12619.85 24.12 54514.32 88888.00 2016-01-19 15:06:35.875 019 12619.88 24.10 54514.32 88888.00 2016-01-19 15:06:36.000 019 12619.92 24.10 54514.35 88888.00 2016-01-19 15:06:36.125 019 12619.95 24.10 54514.35 88888.00 2016-01-19 15:06:36.250 019 12619.98 24.07 54514.35 88888.00 2016-01-19 15:06:36.375 019 12619.95 24.07 54514.32 88888.00 2016-01-19 15:06:36.500 019 12619.92 24.07 54514.35 88888.00 2016-01-19 15:06:36.625 019 12619.92 24.10 54514.32 88888.00 2016-01-19 15:06:36.750 019 12619.92 24.07 54514.35 88888.00 2016-01-19 15:06:36.875 019 12619.92 24.07 54514.38 88888.00 2016-01-19 15:06:37.000 019 12619.90 24.05 54514.38 88888.00 2016-01-19 15:06:37.125 019 12619.90 24.10 54514.38 88888.00 2016-01-19 15:06:37.250 019 12619.83 24.10 54514.35 88888.00 2016-01-19 15:06:37.375 019 12619.88 24.07 54514.38 88888.00 2016-01-19 15:06:37.500 019 12619.85 24.10 54514.35 88888.00 2016-01-19 15:06:37.625 019 12619.83 24.10 54514.35 88888.00 2016-01-19 15:06:37.750 019 12619.83 24.10 54514.32 88888.00 2016-01-19 15:06:37.875 019 12619.88 24.10 54514.35 88888.00 2016-01-19 15:06:38.000 019 12619.90 24.10 54514.35 88888.00 2016-01-19 15:06:38.125 019 12619.88 24.10 54514.35 88888.00 2016-01-19 15:06:38.250 019 12619.88 24.10 54514.32 88888.00 2016-01-19 15:06:38.375 019 12619.90 24.10 54514.32 88888.00 2016-01-19 15:06:38.500 019 12619.88 24.10 54514.32 88888.00 2016-01-19 15:06:38.625 019 12619.85 24.07 54514.32 88888.00 2016-01-19 15:06:38.750 019 12619.88 24.07 54514.32 88888.00 2016-01-19 15:06:38.875 019 12619.90 24.07 54514.32 88888.00 2016-01-19 15:06:39.000 019 12619.90 24.07 54514.35 88888.00 2016-01-19 15:06:39.125 019 12619.98 24.07 54514.35 88888.00 2016-01-19 15:06:39.250 019 12620.02 24.07 54514.32 88888.00 2016-01-19 15:06:39.375 019 12620.00 24.05 54514.32 88888.00 2016-01-19 15:06:39.500 019 12619.95 24.02 54514.32 88888.00 2016-01-19 15:06:39.625 019 12619.98 24.05 54514.32 88888.00 2016-01-19 15:06:39.750 019 12620.00 24.00 54514.30 88888.00 2016-01-19 15:06:39.875 019 12619.98 24.02 54514.32 88888.00 2016-01-19 15:06:40.000 019 12619.95 24.02 54514.35 88888.00 2016-01-19 15:06:40.125 019 12620.00 24.00 54514.35 88888.00 2016-01-19 15:06:40.250 019 12619.95 24.00 54514.35 88888.00 2016-01-19 15:06:40.375 019 12619.95 24.05 54514.32 88888.00 2016-01-19 15:06:40.500 019 12619.95 24.02 54514.32 88888.00 2016-01-19 15:06:40.625 019 12619.95 24.02 54514.32 88888.00 2016-01-19 15:06:40.750 019 12619.92 24.02 54514.35 88888.00 2016-01-19 15:06:40.875 019 12619.92 24.00 54514.32 88888.00 2016-01-19 15:06:41.000 019 12619.88 24.02 54514.35 88888.00 2016-01-19 15:06:41.125 019 12619.95 24.05 54514.35 88888.00 2016-01-19 15:06:41.250 019 12619.95 24.00 54514.38 88888.00 2016-01-19 15:06:41.375 019 12619.90 24.00 54514.38 88888.00 2016-01-19 15:06:41.500 019 12619.95 24.02 54514.38 88888.00 2016-01-19 15:06:41.625 019 12620.00 24.05 54514.38 88888.00 2016-01-19 15:06:41.750 019 12620.05 24.05 54514.35 88888.00 2016-01-19 15:06:41.875 019 12620.02 24.05 54514.35 88888.00 2016-01-19 15:06:42.000 019 12619.95 24.05 54514.35 88888.00 2016-01-19 15:06:42.125 019 12619.90 24.02 54514.35 88888.00 2016-01-19 15:06:42.250 019 12619.88 24.00 54514.35 88888.00 2016-01-19 15:06:42.375 019 12619.92 24.00 54514.35 88888.00 2016-01-19 15:06:42.500 019 12619.98 24.00 54514.35 88888.00 2016-01-19 15:06:42.625 019 12619.98 24.02 54514.35 88888.00 2016-01-19 15:06:42.750 019 12619.95 24.00 54514.35 88888.00 2016-01-19 15:06:42.875 019 12619.98 23.98 54514.32 88888.00 2016-01-19 15:06:43.000 019 12620.02 23.95 54514.30 88888.00 2016-01-19 15:06:43.125 019 12620.00 23.98 54514.32 88888.00 2016-01-19 15:06:43.250 019 12619.95 24.00 54514.32 88888.00 2016-01-19 15:06:43.375 019 12619.98 23.98 54514.32 88888.00 2016-01-19 15:06:43.500 019 12620.00 24.00 54514.32 88888.00 2016-01-19 15:06:43.625 019 12620.00 23.98 54514.35 88888.00 2016-01-19 15:06:43.750 019 12619.98 23.95 54514.35 88888.00 2016-01-19 15:06:43.875 019 12619.98 23.98 54514.38 88888.00 2016-01-19 15:06:44.000 019 12620.02 23.95 54514.35 88888.00 2016-01-19 15:06:44.125 019 12620.05 23.95 54514.35 88888.00 2016-01-19 15:06:44.250 019 12620.05 23.98 54514.40 88888.00 2016-01-19 15:06:44.375 019 12620.02 24.00 54514.38 88888.00 2016-01-19 15:06:44.500 019 12620.00 23.95 54514.38 88888.00 2016-01-19 15:06:44.625 019 12620.02 23.95 54514.35 88888.00 2016-01-19 15:06:44.750 019 12620.05 23.98 54514.35 88888.00 2016-01-19 15:06:44.875 019 12620.08 23.98 54514.35 88888.00 2016-01-19 15:06:45.000 019 12620.08 23.95 54514.35 88888.00 2016-01-19 15:06:45.125 019 12620.00 23.95 54514.35 88888.00 2016-01-19 15:06:45.250 019 12620.00 23.95 54514.35 88888.00 2016-01-19 15:06:45.375 019 12619.98 23.95 54514.35 88888.00 2016-01-19 15:06:45.500 019 12619.90 23.98 54514.35 88888.00 2016-01-19 15:06:45.625 019 12619.88 23.95 54514.32 88888.00 2016-01-19 15:06:45.750 019 12619.92 23.95 54514.32 88888.00 2016-01-19 15:06:45.875 019 12619.92 23.93 54514.32 88888.00 2016-01-19 15:06:46.000 019 12619.95 23.93 54514.32 88888.00 2016-01-19 15:06:46.125 019 12620.00 23.95 54514.35 88888.00 2016-01-19 15:06:46.250 019 12619.98 23.93 54514.35 88888.00 2016-01-19 15:06:46.375 019 12619.98 23.95 54514.35 88888.00 2016-01-19 15:06:46.500 019 12620.00 23.93 54514.32 88888.00 2016-01-19 15:06:46.625 019 12620.00 23.93 54514.32 88888.00 2016-01-19 15:06:46.750 019 12620.02 23.90 54514.32 88888.00 2016-01-19 15:06:46.875 019 12619.98 23.88 54514.32 88888.00 2016-01-19 15:06:47.000 019 12619.95 23.90 54514.30 88888.00 2016-01-19 15:06:47.125 019 12619.95 23.90 54514.35 88888.00 2016-01-19 15:06:47.250 019 12619.98 23.93 54514.35 88888.00 2016-01-19 15:06:47.375 019 12619.98 23.93 54514.35 88888.00 2016-01-19 15:06:47.500 019 12620.02 23.90 54514.35 88888.00 2016-01-19 15:06:47.625 019 12620.08 23.90 54514.35 88888.00 2016-01-19 15:06:47.750 019 12620.08 23.90 54514.35 88888.00 2016-01-19 15:06:47.875 019 12620.05 23.90 54514.35 88888.00 2016-01-19 15:06:48.000 019 12620.05 23.90 54514.32 88888.00 2016-01-19 15:06:48.125 019 12620.00 23.90 54514.32 88888.00 2016-01-19 15:06:48.250 019 12619.92 23.90 54514.35 88888.00 2016-01-19 15:06:48.375 019 12619.92 23.93 54514.35 88888.00 2016-01-19 15:06:48.500 019 12619.98 23.93 54514.32 88888.00 2016-01-19 15:06:48.625 019 12620.02 23.93 54514.32 88888.00 2016-01-19 15:06:48.750 019 12620.08 23.93 54514.32 88888.00 2016-01-19 15:06:48.875 019 12620.00 23.93 54514.32 88888.00 2016-01-19 15:06:49.000 019 12620.00 23.90 54514.30 88888.00 2016-01-19 15:06:49.125 019 12619.92 23.90 54514.32 88888.00 2016-01-19 15:06:49.250 019 12619.90 23.90 54514.32 88888.00 2016-01-19 15:06:49.375 019 12619.98 23.93 54514.32 88888.00 2016-01-19 15:06:49.500 019 12620.00 23.90 54514.32 88888.00 2016-01-19 15:06:49.625 019 12620.00 23.93 54514.32 88888.00 2016-01-19 15:06:49.750 019 12620.02 23.93 54514.32 88888.00 2016-01-19 15:06:49.875 019 12620.05 23.95 54514.30 88888.00 2016-01-19 15:06:50.000 019 12619.95 23.93 54514.32 88888.00 2016-01-19 15:06:50.125 019 12619.92 23.90 54514.32 88888.00 2016-01-19 15:06:50.250 019 12619.95 23.90 54514.32 88888.00 2016-01-19 15:06:50.375 019 12619.92 23.88 54514.32 88888.00 2016-01-19 15:06:50.500 019 12619.88 23.90 54514.30 88888.00 2016-01-19 15:06:50.625 019 12619.92 23.90 54514.32 88888.00 2016-01-19 15:06:50.750 019 12619.92 23.90 54514.35 88888.00 2016-01-19 15:06:50.875 019 12619.90 23.93 54514.35 88888.00 2016-01-19 15:06:51.000 019 12619.92 23.93 54514.32 88888.00 2016-01-19 15:06:51.125 019 12619.98 23.93 54514.32 88888.00 2016-01-19 15:06:51.250 019 12619.98 23.95 54514.32 88888.00 2016-01-19 15:06:51.375 019 12619.95 23.93 54514.32 88888.00 2016-01-19 15:06:51.500 019 12619.98 23.93 54514.38 88888.00 2016-01-19 15:06:51.625 019 12619.98 23.95 54514.38 88888.00 2016-01-19 15:06:51.750 019 12619.98 23.93 54514.35 88888.00 2016-01-19 15:06:51.875 019 12619.98 23.90 54514.32 88888.00 2016-01-19 15:06:52.000 019 12619.98 23.93 54514.30 88888.00 2016-01-19 15:06:52.125 019 12619.95 23.95 54514.32 88888.00 2016-01-19 15:06:52.250 019 12619.90 23.95 54514.35 88888.00 2016-01-19 15:06:52.375 019 12619.92 24.00 54514.32 88888.00 2016-01-19 15:06:52.500 019 12619.92 23.98 54514.32 88888.00 2016-01-19 15:06:52.625 019 12619.92 23.98 54514.32 88888.00 2016-01-19 15:06:52.750 019 12619.98 24.00 54514.35 88888.00 2016-01-19 15:06:52.875 019 12620.05 24.00 54514.35 88888.00 2016-01-19 15:06:53.000 019 12620.00 23.95 54514.32 88888.00 2016-01-19 15:06:53.125 019 12619.95 23.95 54514.32 88888.00 2016-01-19 15:06:53.250 019 12619.88 23.98 54514.32 88888.00 2016-01-19 15:06:53.375 019 12619.90 23.98 54514.30 88888.00 2016-01-19 15:06:53.500 019 12619.90 23.98 54514.30 88888.00 2016-01-19 15:06:53.625 019 12619.92 23.98 54514.32 88888.00 2016-01-19 15:06:53.750 019 12619.90 24.00 54514.32 88888.00 2016-01-19 15:06:53.875 019 12619.92 24.00 54514.35 88888.00 2016-01-19 15:06:54.000 019 12619.90 24.00 54514.32 88888.00 2016-01-19 15:06:54.125 019 12619.95 24.00 54514.32 88888.00 2016-01-19 15:06:54.250 019 12620.00 24.00 54514.32 88888.00 2016-01-19 15:06:54.375 019 12620.02 24.02 54514.32 88888.00 2016-01-19 15:06:54.500 019 12620.02 24.02 54514.32 88888.00 2016-01-19 15:06:54.625 019 12619.98 24.02 54514.32 88888.00 2016-01-19 15:06:54.750 019 12619.98 24.00 54514.35 88888.00 2016-01-19 15:06:54.875 019 12620.02 24.02 54514.35 88888.00 2016-01-19 15:06:55.000 019 12619.95 24.02 54514.32 88888.00 2016-01-19 15:06:55.125 019 12619.90 24.00 54514.35 88888.00 2016-01-19 15:06:55.250 019 12619.88 24.00 54514.35 88888.00 2016-01-19 15:06:55.375 019 12620.00 24.00 54514.35 88888.00 2016-01-19 15:06:55.500 019 12620.02 24.00 54514.32 88888.00 2016-01-19 15:06:55.625 019 12619.98 24.02 54514.35 88888.00 2016-01-19 15:06:55.750 019 12620.00 24.02 54514.35 88888.00 2016-01-19 15:06:55.875 019 12620.00 24.02 54514.35 88888.00 2016-01-19 15:06:56.000 019 12620.00 24.02 54514.38 88888.00 2016-01-19 15:06:56.125 019 12619.98 24.02 54514.38 88888.00 2016-01-19 15:06:56.250 019 12620.00 24.00 54514.35 88888.00 2016-01-19 15:06:56.375 019 12620.02 24.02 54514.32 88888.00 2016-01-19 15:06:56.500 019 12619.98 24.05 54514.35 88888.00 2016-01-19 15:06:56.625 019 12619.95 24.05 54514.35 88888.00 2016-01-19 15:06:56.750 019 12619.95 24.05 54514.38 88888.00 2016-01-19 15:06:56.875 019 12619.98 24.02 54514.38 88888.00 2016-01-19 15:06:57.000 019 12620.00 24.05 54514.38 88888.00 2016-01-19 15:06:57.125 019 12619.98 24.10 54514.38 88888.00 2016-01-19 15:06:57.250 019 12620.02 24.07 54514.38 88888.00 2016-01-19 15:06:57.375 019 12620.08 24.07 54514.35 88888.00 2016-01-19 15:06:57.500 019 12620.12 24.05 54514.35 88888.00 2016-01-19 15:06:57.625 019 12620.10 24.02 54514.35 88888.00 2016-01-19 15:06:57.750 019 12620.15 24.07 54514.38 88888.00 2016-01-19 15:06:57.875 019 12620.17 24.07 54514.38 88888.00 2016-01-19 15:06:58.000 019 12620.12 24.07 54514.38 88888.00 2016-01-19 15:06:58.125 019 12620.12 24.07 54514.35 88888.00 2016-01-19 15:06:58.250 019 12620.10 24.05 54514.35 88888.00 2016-01-19 15:06:58.375 019 12620.15 24.05 54514.35 88888.00 2016-01-19 15:06:58.500 019 12620.10 24.07 54514.38 88888.00 2016-01-19 15:06:58.625 019 12620.10 24.10 54514.35 88888.00 2016-01-19 15:06:58.750 019 12620.15 24.10 54514.35 88888.00 2016-01-19 15:06:58.875 019 12620.12 24.07 54514.35 88888.00 2016-01-19 15:06:59.000 019 12620.02 24.07 54514.35 88888.00 2016-01-19 15:06:59.125 019 12620.02 24.07 54514.35 88888.00 2016-01-19 15:06:59.250 019 12620.08 24.07 54514.35 88888.00 2016-01-19 15:06:59.375 019 12620.05 24.07 54514.35 88888.00 2016-01-19 15:06:59.500 019 12620.08 24.07 54514.32 88888.00 2016-01-19 15:06:59.625 019 12620.10 24.07 54514.32 88888.00 2016-01-19 15:06:59.750 019 12620.12 24.10 54514.38 88888.00 2016-01-19 15:06:59.875 019 12620.10 24.10 54514.35 88888.00 2016-01-19 15:07:00.000 019 12620.10 24.07 54514.35 88888.00 2016-01-19 15:07:00.125 019 12620.10 24.07 54514.35 88888.00 2016-01-19 15:07:00.250 019 12620.10 24.07 54514.35 88888.00 2016-01-19 15:07:00.375 019 12620.12 24.07 54514.35 88888.00 2016-01-19 15:07:00.500 019 12620.10 24.12 54514.35 88888.00 2016-01-19 15:07:00.625 019 12620.08 24.10 54514.35 88888.00 2016-01-19 15:07:00.750 019 12620.02 24.07 54514.32 88888.00 2016-01-19 15:07:00.875 019 12620.02 24.07 54514.35 88888.00 2016-01-19 15:07:01.000 019 12620.02 24.07 54514.35 88888.00 2016-01-19 15:07:01.125 019 12620.02 24.07 54514.35 88888.00 2016-01-19 15:07:01.250 019 12620.10 24.05 54514.35 88888.00 2016-01-19 15:07:01.375 019 12620.15 24.10 54514.32 88888.00 2016-01-19 15:07:01.500 019 12620.10 24.12 54514.32 88888.00 2016-01-19 15:07:01.625 019 12620.15 24.12 54514.32 88888.00 2016-01-19 15:07:01.750 019 12620.17 24.15 54514.32 88888.00 2016-01-19 15:07:01.875 019 12620.17 24.12 54514.32 88888.00 2016-01-19 15:07:02.000 019 12620.10 24.12 54514.32 88888.00 2016-01-19 15:07:02.125 019 12620.12 24.10 54514.32 88888.00 2016-01-19 15:07:02.250 019 12620.17 24.07 54514.32 88888.00 2016-01-19 15:07:02.375 019 12620.20 24.10 54514.32 88888.00 2016-01-19 15:07:02.500 019 12620.15 24.10 54514.32 88888.00 2016-01-19 15:07:02.625 019 12620.17 24.10 54514.32 88888.00 2016-01-19 15:07:02.750 019 12620.20 24.10 54514.35 88888.00 2016-01-19 15:07:02.875 019 12620.12 24.07 54514.35 88888.00 2016-01-19 15:07:03.000 019 12620.08 24.10 54514.35 88888.00 2016-01-19 15:07:03.125 019 12620.08 24.15 54514.35 88888.00 2016-01-19 15:07:03.250 019 12620.12 24.12 54514.35 88888.00 2016-01-19 15:07:03.375 019 12620.15 24.15 54514.35 88888.00 2016-01-19 15:07:03.500 019 12620.17 24.12 54514.35 88888.00 2016-01-19 15:07:03.625 019 12620.23 24.10 54514.38 88888.00 2016-01-19 15:07:03.750 019 12620.23 24.12 54514.38 88888.00 2016-01-19 15:07:03.875 019 12620.17 24.12 54514.38 88888.00 2016-01-19 15:07:04.000 019 12620.17 24.10 54514.38 88888.00 2016-01-19 15:07:04.125 019 12620.17 24.10 54514.35 88888.00 2016-01-19 15:07:04.250 019 12620.17 24.07 54514.32 88888.00 2016-01-19 15:07:04.375 019 12620.20 24.10 54514.32 88888.00 2016-01-19 15:07:04.500 019 12620.15 24.07 54514.32 88888.00 2016-01-19 15:07:04.625 019 12620.15 24.07 54514.32 88888.00 2016-01-19 15:07:04.750 019 12620.17 24.10 54514.32 88888.00 2016-01-19 15:07:04.875 019 12620.20 24.12 54514.30 88888.00 2016-01-19 15:07:05.000 019 12620.23 24.10 54514.30 88888.00 2016-01-19 15:07:05.125 019 12620.17 24.07 54514.32 88888.00 2016-01-19 15:07:05.250 019 12620.20 24.07 54514.35 88888.00 2016-01-19 15:07:05.375 019 12620.23 24.12 54514.35 88888.00 2016-01-19 15:07:05.500 019 12620.25 24.10 54514.32 88888.00 2016-01-19 15:07:05.625 019 12620.27 24.07 54514.32 88888.00 2016-01-19 15:07:05.750 019 12620.30 24.05 54514.30 88888.00 2016-01-19 15:07:05.875 019 12620.23 24.05 54514.32 88888.00 2016-01-19 15:07:06.000 019 12620.23 24.10 54514.32 88888.00 2016-01-19 15:07:06.125 019 12620.27 24.07 54514.32 88888.00 2016-01-19 15:07:06.250 019 12620.30 24.05 54514.35 88888.00 2016-01-19 15:07:06.375 019 12620.30 24.05 54514.35 88888.00 2016-01-19 15:07:06.500 019 12620.27 24.05 54514.32 88888.00 2016-01-19 15:07:06.625 019 12620.17 24.05 54514.32 88888.00 2016-01-19 15:07:06.750 019 12620.17 24.05 54514.32 88888.00 2016-01-19 15:07:06.875 019 12620.25 24.05 54514.35 88888.00 2016-01-19 15:07:07.000 019 12620.30 24.07 54514.35 88888.00 2016-01-19 15:07:07.125 019 12620.27 24.05 54514.35 88888.00 2016-01-19 15:07:07.250 019 12620.27 24.02 54514.35 88888.00 2016-01-19 15:07:07.375 019 12620.30 24.05 54514.35 88888.00 2016-01-19 15:07:07.500 019 12620.30 24.05 54514.35 88888.00 2016-01-19 15:07:07.625 019 12620.25 24.05 54514.35 88888.00 2016-01-19 15:07:07.750 019 12620.30 24.02 54514.38 88888.00 2016-01-19 15:07:07.875 019 12620.35 24.02 54514.38 88888.00 2016-01-19 15:07:08.000 019 12620.33 24.02 54514.35 88888.00 2016-01-19 15:07:08.125 019 12620.35 24.05 54514.38 88888.00 2016-01-19 15:07:08.250 019 12620.35 24.02 54514.35 88888.00 2016-01-19 15:07:08.375 019 12620.35 24.02 54514.35 88888.00 2016-01-19 15:07:08.500 019 12620.30 24.02 54514.38 88888.00 2016-01-19 15:07:08.625 019 12620.30 24.02 54514.38 88888.00 2016-01-19 15:07:08.750 019 12620.30 24.02 54514.35 88888.00 2016-01-19 15:07:08.875 019 12620.38 24.00 54514.38 88888.00 2016-01-19 15:07:09.000 019 12620.42 24.00 54514.35 88888.00 2016-01-19 15:07:09.125 019 12620.38 24.02 54514.38 88888.00 2016-01-19 15:07:09.250 019 12620.33 24.05 54514.38 88888.00 2016-01-19 15:07:09.375 019 12620.35 24.05 54514.38 88888.00 2016-01-19 15:07:09.500 019 12620.38 24.05 54514.38 88888.00 2016-01-19 15:07:09.625 019 12620.33 24.02 54514.35 88888.00 2016-01-19 15:07:09.750 019 12620.33 24.00 54514.35 88888.00 2016-01-19 15:07:09.875 019 12620.38 24.02 54514.38 88888.00 2016-01-19 15:07:10.000 019 12620.40 24.00 54514.38 88888.00 2016-01-19 15:07:10.125 019 12620.45 23.98 54514.35 88888.00 2016-01-19 15:07:10.250 019 12620.45 24.02 54514.35 88888.00 2016-01-19 15:07:10.375 019 12620.45 24.00 54514.35 88888.00 2016-01-19 15:07:10.500 019 12620.38 23.98 54514.35 88888.00 2016-01-19 15:07:10.625 019 12620.35 23.98 54514.35 88888.00 2016-01-19 15:07:10.750 019 12620.38 24.00 54514.38 88888.00 2016-01-19 15:07:10.875 019 12620.38 24.00 54514.38 88888.00 2016-01-19 15:07:11.000 019 12620.38 24.00 54514.35 88888.00 2016-01-19 15:07:11.125 019 12620.38 24.00 54514.35 88888.00 2016-01-19 15:07:11.250 019 12620.40 24.00 54514.32 88888.00 2016-01-19 15:07:11.375 019 12620.42 24.00 54514.32 88888.00 2016-01-19 15:07:11.500 019 12620.42 23.98 54514.30 88888.00 2016-01-19 15:07:11.625 019 12620.40 23.98 54514.32 88888.00 2016-01-19 15:07:11.750 019 12620.35 24.00 54514.35 88888.00 2016-01-19 15:07:11.875 019 12620.33 23.98 54514.35 88888.00 2016-01-19 15:07:12.000 019 12620.35 23.98 54514.35 88888.00 2016-01-19 15:07:12.125 019 12620.40 23.98 54514.35 88888.00 2016-01-19 15:07:12.250 019 12620.35 23.98 54514.32 88888.00 2016-01-19 15:07:12.375 019 12620.33 23.95 54514.32 88888.00 2016-01-19 15:07:12.500 019 12620.33 23.95 54514.32 88888.00 2016-01-19 15:07:12.625 019 12620.35 23.95 54514.32 88888.00 2016-01-19 15:07:12.750 019 12620.35 23.98 54514.32 88888.00 2016-01-19 15:07:12.875 019 12620.45 23.93 54514.35 88888.00 2016-01-19 15:07:13.000 019 12620.42 23.95 54514.32 88888.00 2016-01-19 15:07:13.125 019 12620.40 23.98 54514.32 88888.00 2016-01-19 15:07:13.250 019 12620.38 23.98 54514.32 88888.00 2016-01-19 15:07:13.375 019 12620.40 23.98 54514.30 88888.00 2016-01-19 15:07:13.500 019 12620.42 23.98 54514.30 88888.00 2016-01-19 15:07:13.625 019 12620.45 23.95 54514.30 88888.00 2016-01-19 15:07:13.750 019 12620.52 23.95 54514.30 88888.00 2016-01-19 15:07:13.875 019 12620.50 23.98 54514.30 88888.00 2016-01-19 15:07:14.000 019 12620.50 23.95 54514.28 88888.00 2016-01-19 15:07:14.125 019 12620.58 23.95 54514.30 88888.00 2016-01-19 15:07:14.250 019 12620.58 23.93 54514.30 88888.00 2016-01-19 15:07:14.375 019 12620.55 23.93 54514.30 88888.00 2016-01-19 15:07:14.500 019 12620.55 23.93 54514.28 88888.00 2016-01-19 15:07:14.625 019 12620.50 23.93 54514.30 88888.00 2016-01-19 15:07:14.750 019 12620.52 23.93 54514.30 88888.00 2016-01-19 15:07:14.875 019 12620.48 23.93 54514.30 88888.00 2016-01-19 15:07:15.000 019 12620.50 23.93 54514.28 88888.00 2016-01-19 15:07:15.125 019 12620.48 23.93 54514.30 88888.00 2016-01-19 15:07:15.250 019 12620.50 23.90 54514.32 88888.00 2016-01-19 15:07:15.375 019 12620.55 23.93 54514.32 88888.00 2016-01-19 15:07:15.500 019 12620.55 23.93 54514.32 88888.00 2016-01-19 15:07:15.625 019 12620.55 23.98 54514.32 88888.00 2016-01-19 15:07:15.750 019 12620.62 23.95 54514.32 88888.00 2016-01-19 15:07:15.875 019 12620.62 23.95 54514.32 88888.00 2016-01-19 15:07:16.000 019 12620.60 23.95 54514.30 88888.00 2016-01-19 15:07:16.125 019 12620.55 23.93 54514.30 88888.00 2016-01-19 15:07:16.250 019 12620.52 23.90 54514.30 88888.00 2016-01-19 15:07:16.375 019 12620.58 23.93 54514.32 88888.00 2016-01-19 15:07:16.500 019 12620.62 23.93 54514.32 88888.00 2016-01-19 15:07:16.625 019 12620.67 23.93 54514.32 88888.00 2016-01-19 15:07:16.750 019 12620.67 23.93 54514.32 88888.00 2016-01-19 15:07:16.875 019 12620.65 23.95 54514.30 88888.00 2016-01-19 15:07:17.000 019 12620.62 23.95 54514.30 88888.00 2016-01-19 15:07:17.125 019 12620.60 23.95 54514.32 88888.00 2016-01-19 15:07:17.250 019 12620.65 23.93 54514.32 88888.00 2016-01-19 15:07:17.375 019 12620.67 23.93 54514.32 88888.00 2016-01-19 15:07:17.500 019 12620.65 23.93 54514.35 88888.00 2016-01-19 15:07:17.625 019 12620.62 23.90 54514.35 88888.00 2016-01-19 15:07:17.750 019 12620.60 23.88 54514.35 88888.00 2016-01-19 15:07:17.875 019 12620.58 23.85 54514.35 88888.00 2016-01-19 15:07:18.000 019 12620.58 23.88 54514.32 88888.00 2016-01-19 15:07:18.125 019 12620.58 23.88 54514.32 88888.00 2016-01-19 15:07:18.250 019 12620.62 23.88 54514.35 88888.00 2016-01-19 15:07:18.375 019 12620.70 23.90 54514.32 88888.00 2016-01-19 15:07:18.500 019 12620.73 23.85 54514.32 88888.00 2016-01-19 15:07:18.625 019 12620.75 23.85 54514.30 88888.00 2016-01-19 15:07:18.750 019 12620.70 23.85 54514.32 88888.00 2016-01-19 15:07:18.875 019 12620.73 23.82 54514.32 88888.00 2016-01-19 15:07:19.000 019 12620.67 23.82 54514.30 88888.00 2016-01-19 15:07:19.125 019 12620.75 23.88 54514.32 88888.00 2016-01-19 15:07:19.250 019 12620.77 23.88 54514.35 88888.00 2016-01-19 15:07:19.375 019 12620.77 23.90 54514.32 88888.00 2016-01-19 15:07:19.500 019 12620.75 23.90 54514.32 88888.00 2016-01-19 15:07:19.625 019 12620.73 23.88 54514.32 88888.00 2016-01-19 15:07:19.750 019 12620.75 23.88 54514.32 88888.00 2016-01-19 15:07:19.875 019 12620.73 23.90 54514.35 88888.00 2016-01-19 15:07:20.000 019 12620.70 23.90 54514.35 88888.00 2016-01-19 15:07:20.125 019 12620.75 23.88 54514.35 88888.00 2016-01-19 15:07:20.250 019 12620.73 23.82 54514.32 88888.00 2016-01-19 15:07:20.375 019 12620.67 23.85 54514.35 88888.00 2016-01-19 15:07:20.500 019 12620.62 23.85 54514.35 88888.00 2016-01-19 15:07:20.625 019 12620.65 23.85 54514.35 88888.00 2016-01-19 15:07:20.750 019 12620.70 23.85 54514.35 88888.00 2016-01-19 15:07:20.875 019 12620.70 23.85 54514.32 88888.00 2016-01-19 15:07:21.000 019 12620.67 23.82 54514.32 88888.00 2016-01-19 15:07:21.125 019 12620.65 23.82 54514.35 88888.00 2016-01-19 15:07:21.250 019 12620.73 23.82 54514.35 88888.00 2016-01-19 15:07:21.375 019 12620.77 23.80 54514.35 88888.00 2016-01-19 15:07:21.500 019 12620.73 23.82 54514.38 88888.00 2016-01-19 15:07:21.625 019 12620.75 23.82 54514.35 88888.00 2016-01-19 15:07:21.750 019 12620.70 23.80 54514.32 88888.00 2016-01-19 15:07:21.875 019 12620.77 23.85 54514.35 88888.00 2016-01-19 15:07:22.000 019 12620.80 23.85 54514.35 88888.00 2016-01-19 15:07:22.125 019 12620.75 23.82 54514.35 88888.00 2016-01-19 15:07:22.250 019 12620.70 23.82 54514.32 88888.00 2016-01-19 15:07:22.375 019 12620.75 23.82 54514.32 88888.00 2016-01-19 15:07:22.500 019 12620.77 23.80 54514.32 88888.00 2016-01-19 15:07:22.625 019 12620.80 23.77 54514.32 88888.00 2016-01-19 15:07:22.750 019 12620.83 23.80 54514.35 88888.00 2016-01-19 15:07:22.875 019 12620.83 23.77 54514.38 88888.00 2016-01-19 15:07:23.000 019 12620.75 23.75 54514.35 88888.00 2016-01-19 15:07:23.125 019 12620.73 23.75 54514.35 88888.00 2016-01-19 15:07:23.250 019 12620.67 23.75 54514.35 88888.00 2016-01-19 15:07:23.375 019 12620.67 23.73 54514.35 88888.00 2016-01-19 15:07:23.500 019 12620.73 23.73 54514.32 88888.00 2016-01-19 15:07:23.625 019 12620.75 23.77 54514.35 88888.00 2016-01-19 15:07:23.750 019 12620.77 23.77 54514.35 88888.00 2016-01-19 15:07:23.875 019 12620.80 23.77 54514.35 88888.00 2016-01-19 15:07:24.000 019 12620.83 23.75 54514.32 88888.00 2016-01-19 15:07:24.125 019 12620.85 23.75 54514.35 88888.00 2016-01-19 15:07:24.250 019 12620.83 23.73 54514.35 88888.00 2016-01-19 15:07:24.375 019 12620.77 23.70 54514.32 88888.00 2016-01-19 15:07:24.500 019 12620.73 23.75 54514.32 88888.00 2016-01-19 15:07:24.625 019 12620.77 23.73 54514.35 88888.00 2016-01-19 15:07:24.750 019 12620.83 23.75 54514.35 88888.00 2016-01-19 15:07:24.875 019 12620.80 23.77 54514.35 88888.00 2016-01-19 15:07:25.000 019 12620.77 23.75 54514.32 88888.00 2016-01-19 15:07:25.125 019 12620.77 23.73 54514.35 88888.00 2016-01-19 15:07:25.250 019 12620.75 23.73 54514.35 88888.00 2016-01-19 15:07:25.375 019 12620.83 23.73 54514.35 88888.00 2016-01-19 15:07:25.500 019 12620.88 23.75 54514.35 88888.00 2016-01-19 15:07:25.625 019 12620.85 23.73 54514.35 88888.00 2016-01-19 15:07:25.750 019 12620.88 23.73 54514.35 88888.00 2016-01-19 15:07:25.875 019 12620.88 23.73 54514.35 88888.00 2016-01-19 15:07:26.000 019 12620.85 23.70 54514.35 88888.00 2016-01-19 15:07:26.125 019 12620.88 23.68 54514.32 88888.00 2016-01-19 15:07:26.250 019 12620.88 23.68 54514.35 88888.00 2016-01-19 15:07:26.375 019 12620.83 23.70 54514.35 88888.00 2016-01-19 15:07:26.500 019 12620.77 23.75 54514.35 88888.00 2016-01-19 15:07:26.625 019 12620.80 23.73 54514.35 88888.00 2016-01-19 15:07:26.750 019 12620.88 23.70 54514.38 88888.00 2016-01-19 15:07:26.875 019 12620.90 23.68 54514.32 88888.00 2016-01-19 15:07:27.000 019 12620.88 23.68 54514.32 88888.00 2016-01-19 15:07:27.125 019 12620.85 23.70 54514.38 88888.00 2016-01-19 15:07:27.250 019 12620.77 23.68 54514.38 88888.00 2016-01-19 15:07:27.375 019 12620.70 23.73 54514.35 88888.00 2016-01-19 15:07:27.500 019 12620.75 23.68 54514.35 88888.00 2016-01-19 15:07:27.625 019 12620.83 23.65 54514.35 88888.00 2016-01-19 15:07:27.750 019 12620.83 23.65 54514.38 88888.00 2016-01-19 15:07:27.875 019 12620.77 23.65 54514.38 88888.00 2016-01-19 15:07:28.000 019 12620.80 23.65 54514.35 88888.00 2016-01-19 15:07:28.125 019 12620.77 23.65 54514.35 88888.00 2016-01-19 15:07:28.250 019 12620.73 23.65 54514.35 88888.00 2016-01-19 15:07:28.375 019 12620.75 23.68 54514.35 88888.00 2016-01-19 15:07:28.500 019 12620.83 23.68 54514.38 88888.00 2016-01-19 15:07:28.625 019 12620.83 23.68 54514.35 88888.00 2016-01-19 15:07:28.750 019 12620.80 23.68 54514.35 88888.00 2016-01-19 15:07:28.875 019 12620.75 23.68 54514.35 88888.00 2016-01-19 15:07:29.000 019 12620.73 23.65 54514.35 88888.00 2016-01-19 15:07:29.125 019 12620.73 23.65 54514.38 88888.00 2016-01-19 15:07:29.250 019 12620.73 23.65 54514.38 88888.00 2016-01-19 15:07:29.375 019 12620.75 23.62 54514.35 88888.00 2016-01-19 15:07:29.500 019 12620.77 23.65 54514.35 88888.00 2016-01-19 15:07:29.625 019 12620.75 23.60 54514.35 88888.00 2016-01-19 15:07:29.750 019 12620.80 23.62 54514.32 88888.00 2016-01-19 15:07:29.875 019 12620.83 23.65 54514.35 88888.00 2016-01-19 15:07:30.000 019 12620.83 23.62 54514.35 88888.00 2016-01-19 15:07:30.125 019 12620.85 23.65 54514.35 88888.00 2016-01-19 15:07:30.250 019 12620.85 23.62 54514.35 88888.00 2016-01-19 15:07:30.375 019 12620.85 23.62 54514.35 88888.00 2016-01-19 15:07:30.500 019 12620.80 23.60 54514.35 88888.00 2016-01-19 15:07:30.625 019 12620.80 23.60 54514.35 88888.00 2016-01-19 15:07:30.750 019 12620.80 23.57 54514.38 88888.00 2016-01-19 15:07:30.875 019 12620.83 23.60 54514.35 88888.00 2016-01-19 15:07:31.000 019 12620.80 23.60 54514.35 88888.00 2016-01-19 15:07:31.125 019 12620.80 23.60 54514.35 88888.00 2016-01-19 15:07:31.250 019 12620.80 23.57 54514.35 88888.00 2016-01-19 15:07:31.375 019 12620.77 23.57 54514.35 88888.00 2016-01-19 15:07:31.500 019 12620.77 23.55 54514.35 88888.00 2016-01-19 15:07:31.625 019 12620.83 23.55 54514.35 88888.00 2016-01-19 15:07:31.750 019 12620.88 23.55 54514.35 88888.00 2016-01-19 15:07:31.875 019 12620.83 23.55 54514.35 88888.00 2016-01-19 15:07:32.000 019 12620.83 23.57 54514.35 88888.00 2016-01-19 15:07:32.125 019 12620.80 23.52 54514.35 88888.00 2016-01-19 15:07:32.250 019 12620.77 23.48 54514.35 88888.00 2016-01-19 15:07:32.375 019 12620.83 23.48 54514.32 88888.00 2016-01-19 15:07:32.500 019 12620.92 23.52 54514.32 88888.00 2016-01-19 15:07:32.625 019 12620.98 23.55 54514.32 88888.00 2016-01-19 15:07:32.750 019 12620.92 23.55 54514.35 88888.00 2016-01-19 15:07:32.875 019 12620.85 23.52 54514.35 88888.00 2016-01-19 15:07:33.000 019 12620.88 23.55 54514.32 88888.00 2016-01-19 15:07:33.125 019 12620.83 23.55 54514.35 88888.00 2016-01-19 15:07:33.250 019 12620.80 23.52 54514.35 88888.00 2016-01-19 15:07:33.375 019 12620.83 23.52 54514.35 88888.00 2016-01-19 15:07:33.500 019 12620.80 23.50 54514.32 88888.00 2016-01-19 15:07:33.625 019 12620.80 23.52 54514.32 88888.00 2016-01-19 15:07:33.750 019 12620.77 23.52 54514.35 88888.00 2016-01-19 15:07:33.875 019 12620.85 23.48 54514.35 88888.00 2016-01-19 15:07:34.000 019 12620.83 23.43 54514.32 88888.00 2016-01-19 15:07:34.125 019 12620.83 23.50 54514.32 88888.00 2016-01-19 15:07:34.250 019 12620.80 23.48 54514.32 88888.00 2016-01-19 15:07:34.375 019 12620.80 23.45 54514.32 88888.00 2016-01-19 15:07:34.500 019 12620.83 23.43 54514.32 88888.00 2016-01-19 15:07:34.625 019 12620.85 23.43 54514.35 88888.00 2016-01-19 15:07:34.750 019 12620.80 23.48 54514.35 88888.00 2016-01-19 15:07:34.875 019 12620.77 23.48 54514.38 88888.00 2016-01-19 15:07:35.000 019 12620.83 23.50 54514.35 88888.00 2016-01-19 15:07:35.125 019 12620.88 23.48 54514.35 88888.00 2016-01-19 15:07:35.250 019 12620.88 23.45 54514.38 88888.00 2016-01-19 15:07:35.375 019 12620.90 23.45 54514.35 88888.00 2016-01-19 15:07:35.500 019 12620.90 23.45 54514.32 88888.00 2016-01-19 15:07:35.625 019 12620.92 23.45 54514.32 88888.00 2016-01-19 15:07:35.750 019 12620.90 23.45 54514.35 88888.00 2016-01-19 15:07:35.875 019 12620.88 23.45 54514.35 88888.00 2016-01-19 15:07:36.000 019 12620.88 23.43 54514.32 88888.00 2016-01-19 15:07:36.125 019 12620.88 23.43 54514.32 88888.00 2016-01-19 15:07:36.250 019 12620.90 23.43 54514.32 88888.00 2016-01-19 15:07:36.375 019 12620.92 23.43 54514.35 88888.00 2016-01-19 15:07:36.500 019 12620.98 23.45 54514.32 88888.00 2016-01-19 15:07:36.625 019 12620.95 23.45 54514.32 88888.00 2016-01-19 15:07:36.750 019 12620.88 23.43 54514.35 88888.00 2016-01-19 15:07:36.875 019 12620.88 23.43 54514.32 88888.00 2016-01-19 15:07:37.000 019 12620.88 23.43 54514.32 88888.00 2016-01-19 15:07:37.125 019 12620.90 23.45 54514.35 88888.00 2016-01-19 15:07:37.250 019 12620.88 23.38 54514.35 88888.00 2016-01-19 15:07:37.375 019 12620.85 23.40 54514.35 88888.00 2016-01-19 15:07:37.500 019 12620.88 23.40 54514.35 88888.00 2016-01-19 15:07:37.625 019 12620.90 23.38 54514.35 88888.00 2016-01-19 15:07:37.750 019 12620.88 23.40 54514.35 88888.00 2016-01-19 15:07:37.875 019 12620.90 23.40 54514.35 88888.00 2016-01-19 15:07:38.000 019 12620.88 23.40 54514.35 88888.00 2016-01-19 15:07:38.125 019 12620.83 23.43 54514.35 88888.00 2016-01-19 15:07:38.250 019 12620.77 23.38 54514.35 88888.00 2016-01-19 15:07:38.375 019 12620.77 23.40 54514.38 88888.00 2016-01-19 15:07:38.500 019 12620.80 23.38 54514.40 88888.00 2016-01-19 15:07:38.625 019 12620.85 23.38 54514.38 88888.00 2016-01-19 15:07:38.750 019 12620.90 23.43 54514.38 88888.00 2016-01-19 15:07:38.875 019 12620.90 23.38 54514.38 88888.00 2016-01-19 15:07:39.000 019 12620.88 23.35 54514.38 88888.00 2016-01-19 15:07:39.125 019 12620.90 23.35 54514.38 88888.00 2016-01-19 15:07:39.250 019 12620.90 23.38 54514.38 88888.00 2016-01-19 15:07:39.375 019 12620.90 23.38 54514.38 88888.00 2016-01-19 15:07:39.500 019 12620.88 23.35 54514.38 88888.00 2016-01-19 15:07:39.625 019 12620.88 23.35 54514.38 88888.00 2016-01-19 15:07:39.750 019 12620.90 23.38 54514.38 88888.00 2016-01-19 15:07:39.875 019 12620.90 23.38 54514.38 88888.00 2016-01-19 15:07:40.000 019 12620.92 23.38 54514.35 88888.00 2016-01-19 15:07:40.125 019 12620.88 23.38 54514.38 88888.00 2016-01-19 15:07:40.250 019 12620.80 23.38 54514.38 88888.00 2016-01-19 15:07:40.375 019 12620.83 23.35 54514.35 88888.00 2016-01-19 15:07:40.500 019 12620.85 23.38 54514.35 88888.00 2016-01-19 15:07:40.625 019 12620.88 23.38 54514.35 88888.00 2016-01-19 15:07:40.750 019 12620.85 23.35 54514.35 88888.00 2016-01-19 15:07:40.875 019 12620.85 23.35 54514.32 88888.00 2016-01-19 15:07:41.000 019 12620.90 23.32 54514.32 88888.00 2016-01-19 15:07:41.125 019 12620.85 23.35 54514.35 88888.00 2016-01-19 15:07:41.250 019 12620.85 23.43 54514.35 88888.00 2016-01-19 15:07:41.375 019 12620.90 23.43 54514.38 88888.00 2016-01-19 15:07:41.500 019 12620.90 23.40 54514.35 88888.00 2016-01-19 15:07:41.625 019 12620.83 23.43 54514.35 88888.00 2016-01-19 15:07:41.750 019 12620.80 23.40 54514.38 88888.00 2016-01-19 15:07:41.875 019 12620.80 23.40 54514.35 88888.00 2016-01-19 15:07:42.000 019 12620.75 23.40 54514.38 88888.00 2016-01-19 15:07:42.125 019 12620.75 23.43 54514.40 88888.00 2016-01-19 15:07:42.250 019 12620.75 23.43 54514.40 88888.00 2016-01-19 15:07:42.375 019 12620.75 23.38 54514.38 88888.00 2016-01-19 15:07:42.500 019 12620.73 23.35 54514.35 88888.00 2016-01-19 15:07:42.625 019 12620.80 23.38 54514.35 88888.00 2016-01-19 15:07:42.750 019 12620.83 23.40 54514.38 88888.00 2016-01-19 15:07:42.875 019 12620.77 23.38 54514.38 88888.00 2016-01-19 15:07:43.000 019 12620.75 23.35 54514.38 88888.00 2016-01-19 15:07:43.125 019 12620.77 23.38 54514.38 88888.00 2016-01-19 15:07:43.250 019 12620.77 23.40 54514.38 88888.00 2016-01-19 15:07:43.375 019 12620.77 23.40 54514.40 88888.00 2016-01-19 15:07:43.500 019 12620.80 23.40 54514.40 88888.00 2016-01-19 15:07:43.625 019 12620.80 23.40 54514.40 88888.00 2016-01-19 15:07:43.750 019 12620.83 23.43 54514.38 88888.00 2016-01-19 15:07:43.875 019 12620.90 23.40 54514.38 88888.00 2016-01-19 15:07:44.000 019 12620.88 23.38 54514.38 88888.00 2016-01-19 15:07:44.125 019 12620.83 23.40 54514.38 88888.00 2016-01-19 15:07:44.250 019 12620.85 23.38 54514.38 88888.00 2016-01-19 15:07:44.375 019 12620.90 23.38 54514.40 88888.00 2016-01-19 15:07:44.500 019 12620.85 23.38 54514.38 88888.00 2016-01-19 15:07:44.625 019 12620.80 23.35 54514.38 88888.00 2016-01-19 15:07:44.750 019 12620.77 23.38 54514.38 88888.00 2016-01-19 15:07:44.875 019 12620.73 23.38 54514.38 88888.00 2016-01-19 15:07:45.000 019 12620.70 23.35 54514.40 88888.00 2016-01-19 15:07:45.125 019 12620.75 23.38 54514.40 88888.00 2016-01-19 15:07:45.250 019 12620.80 23.35 54514.40 88888.00 2016-01-19 15:07:45.375 019 12620.83 23.38 54514.40 88888.00 2016-01-19 15:07:45.500 019 12620.83 23.38 54514.38 88888.00 2016-01-19 15:07:45.625 019 12620.85 23.40 54514.38 88888.00 2016-01-19 15:07:45.750 019 12620.85 23.38 54514.38 88888.00 2016-01-19 15:07:45.875 019 12620.77 23.38 54514.40 88888.00 2016-01-19 15:07:46.000 019 12620.73 23.35 54514.38 88888.00 2016-01-19 15:07:46.125 019 12620.73 23.35 54514.40 88888.00 2016-01-19 15:07:46.250 019 12620.75 23.32 54514.38 88888.00 2016-01-19 15:07:46.375 019 12620.73 23.35 54514.38 88888.00 2016-01-19 15:07:46.500 019 12620.70 23.38 54514.40 88888.00 2016-01-19 15:07:46.625 019 12620.73 23.35 54514.40 88888.00 2016-01-19 15:07:46.750 019 12620.73 23.35 54514.40 88888.00 2016-01-19 15:07:46.875 019 12620.75 23.35 54514.38 88888.00 2016-01-19 15:07:47.000 019 12620.77 23.35 54514.40 88888.00 2016-01-19 15:07:47.125 019 12620.70 23.35 54514.43 88888.00 2016-01-19 15:07:47.250 019 12620.62 23.35 54514.45 88888.00 2016-01-19 15:07:47.375 019 12620.60 23.38 54514.45 88888.00 2016-01-19 15:07:47.500 019 12620.62 23.38 54514.40 88888.00 2016-01-19 15:07:47.625 019 12620.70 23.40 54514.38 88888.00 2016-01-19 15:07:47.750 019 12620.75 23.38 54514.40 88888.00 2016-01-19 15:07:47.875 019 12620.73 23.35 54514.43 88888.00 2016-01-19 15:07:48.000 019 12620.67 23.32 54514.40 88888.00 2016-01-19 15:07:48.125 019 12620.75 23.38 54514.40 88888.00 2016-01-19 15:07:48.250 019 12620.80 23.38 54514.43 88888.00 2016-01-19 15:07:48.375 019 12620.77 23.38 54514.40 88888.00 2016-01-19 15:07:48.500 019 12620.73 23.38 54514.40 88888.00 2016-01-19 15:07:48.625 019 12620.73 23.35 54514.40 88888.00 2016-01-19 15:07:48.750 019 12620.75 23.40 54514.43 88888.00 2016-01-19 15:07:48.875 019 12620.77 23.35 54514.43 88888.00 2016-01-19 15:07:49.000 019 12620.80 23.35 54514.40 88888.00 2016-01-19 15:07:49.125 019 12620.80 23.35 54514.40 88888.00 2016-01-19 15:07:49.250 019 12620.75 23.32 54514.38 88888.00 2016-01-19 15:07:49.375 019 12620.75 23.30 54514.38 88888.00 2016-01-19 15:07:49.500 019 12620.73 23.30 54514.38 88888.00 2016-01-19 15:07:49.625 019 12620.75 23.30 54514.40 88888.00 2016-01-19 15:07:49.750 019 12620.83 23.32 54514.40 88888.00 2016-01-19 15:07:49.875 019 12620.80 23.35 54514.40 88888.00 2016-01-19 15:07:50.000 019 12620.70 23.35 54514.40 88888.00 2016-01-19 15:07:50.125 019 12620.65 23.32 54514.40 88888.00 2016-01-19 15:07:50.250 019 12620.62 23.30 54514.40 88888.00 2016-01-19 15:07:50.375 019 12620.67 23.30 54514.40 88888.00 2016-01-19 15:07:50.500 019 12620.73 23.35 54514.38 88888.00 2016-01-19 15:07:50.625 019 12620.77 23.35 54514.40 88888.00 2016-01-19 15:07:50.750 019 12620.73 23.32 54514.40 88888.00 2016-01-19 15:07:50.875 019 12620.75 23.32 54514.38 88888.00 2016-01-19 15:07:51.000 019 12620.73 23.30 54514.38 88888.00 2016-01-19 15:07:51.125 019 12620.73 23.30 54514.40 88888.00 2016-01-19 15:07:51.250 019 12620.70 23.27 54514.38 88888.00 2016-01-19 15:07:51.375 019 12620.73 23.32 54514.38 88888.00 2016-01-19 15:07:51.500 019 12620.73 23.30 54514.40 88888.00 2016-01-19 15:07:51.625 019 12620.73 23.35 54514.40 88888.00 2016-01-19 15:07:51.750 019 12620.67 23.32 54514.38 88888.00 2016-01-19 15:07:51.875 019 12620.70 23.32 54514.38 88888.00 2016-01-19 15:07:52.000 019 12620.67 23.30 54514.40 88888.00 2016-01-19 15:07:52.125 019 12620.58 23.30 54514.40 88888.00 2016-01-19 15:07:52.250 019 12620.60 23.27 54514.40 88888.00 2016-01-19 15:07:52.375 019 12620.65 23.27 54514.40 88888.00 2016-01-19 15:07:52.500 019 12620.60 23.30 54514.43 88888.00 2016-01-19 15:07:52.625 019 12620.58 23.27 54514.43 88888.00 2016-01-19 15:07:52.750 019 12620.60 23.30 54514.45 88888.00 2016-01-19 15:07:52.875 019 12620.62 23.30 54514.45 88888.00 2016-01-19 15:07:53.000 019 12620.65 23.32 54514.45 88888.00 2016-01-19 15:07:53.125 019 12620.65 23.32 54514.45 88888.00 2016-01-19 15:07:53.250 019 12620.62 23.27 54514.43 88888.00 2016-01-19 15:07:53.375 019 12620.60 23.27 54514.40 88888.00 2016-01-19 15:07:53.500 019 12620.65 23.27 54514.43 88888.00 2016-01-19 15:07:53.625 019 12620.65 23.27 54514.43 88888.00 2016-01-19 15:07:53.750 019 12620.70 23.25 54514.43 88888.00 2016-01-19 15:07:53.875 019 12620.73 23.25 54514.45 88888.00 2016-01-19 15:07:54.000 019 12620.73 23.27 54514.43 88888.00 2016-01-19 15:07:54.125 019 12620.67 23.27 54514.40 88888.00 2016-01-19 15:07:54.250 019 12620.65 23.27 54514.40 88888.00 2016-01-19 15:07:54.375 019 12620.70 23.27 54514.43 88888.00 2016-01-19 15:07:54.500 019 12620.73 23.27 54514.45 88888.00 2016-01-19 15:07:54.625 019 12620.75 23.27 54514.43 88888.00 2016-01-19 15:07:54.750 019 12620.73 23.25 54514.40 88888.00 2016-01-19 15:07:54.875 019 12620.65 23.23 54514.43 88888.00 2016-01-19 15:07:55.000 019 12620.62 23.25 54514.40 88888.00 2016-01-19 15:07:55.125 019 12620.62 23.25 54514.43 88888.00 2016-01-19 15:07:55.250 019 12620.60 23.25 54514.45 88888.00 2016-01-19 15:07:55.375 019 12620.58 23.25 54514.45 88888.00 2016-01-19 15:07:55.500 019 12620.52 23.23 54514.43 88888.00 2016-01-19 15:07:55.625 019 12620.58 23.20 54514.43 88888.00 2016-01-19 15:07:55.750 019 12620.62 23.20 54514.43 88888.00 2016-01-19 15:07:55.875 019 12620.62 23.25 54514.43 88888.00 2016-01-19 15:07:56.000 019 12620.65 23.25 54514.43 88888.00 2016-01-19 15:07:56.125 019 12620.55 23.23 54514.43 88888.00 2016-01-19 15:07:56.250 019 12620.50 23.20 54514.43 88888.00 2016-01-19 15:07:56.375 019 12620.60 23.23 54514.43 88888.00 2016-01-19 15:07:56.500 019 12620.58 23.23 54514.43 88888.00 2016-01-19 15:07:56.625 019 12620.58 23.25 54514.43 88888.00 2016-01-19 15:07:56.750 019 12620.62 23.23 54514.43 88888.00 2016-01-19 15:07:56.875 019 12620.65 23.25 54514.43 88888.00 2016-01-19 15:07:57.000 019 12620.65 23.25 54514.43 88888.00 2016-01-19 15:07:57.125 019 12620.67 23.25 54514.43 88888.00 2016-01-19 15:07:57.250 019 12620.58 23.20 54514.45 88888.00 2016-01-19 15:07:57.375 019 12620.55 23.25 54514.43 88888.00 2016-01-19 15:07:57.500 019 12620.52 23.23 54514.45 88888.00 2016-01-19 15:07:57.625 019 12620.60 23.23 54514.43 88888.00 2016-01-19 15:07:57.750 019 12620.62 23.25 54514.43 88888.00 2016-01-19 15:07:57.875 019 12620.55 23.23 54514.43 88888.00 2016-01-19 15:07:58.000 019 12620.50 23.23 54514.43 88888.00 2016-01-19 15:07:58.125 019 12620.45 23.23 54514.45 88888.00 2016-01-19 15:07:58.250 019 12620.45 23.20 54514.45 88888.00 2016-01-19 15:07:58.375 019 12620.48 23.23 54514.43 88888.00 2016-01-19 15:07:58.500 019 12620.52 23.18 54514.43 88888.00 2016-01-19 15:07:58.625 019 12620.45 23.20 54514.43 88888.00 2016-01-19 15:07:58.750 019 12620.38 23.20 54514.43 88888.00 2016-01-19 15:07:58.875 019 12620.40 23.23 54514.43 88888.00 2016-01-19 15:07:59.000 019 12620.50 23.20 54514.40 88888.00 2016-01-19 15:07:59.125 019 12620.58 23.20 54514.43 88888.00 2016-01-19 15:07:59.250 019 12620.55 23.20 54514.43 88888.00 2016-01-19 15:07:59.375 019 12620.50 23.23 54514.40 88888.00 2016-01-19 15:07:59.500 019 12620.45 23.23 54514.43 88888.00 2016-01-19 15:07:59.625 019 12620.45 23.20 54514.43 88888.00 2016-01-19 15:07:59.750 019 12620.55 23.23 54514.43 88888.00 2016-01-19 15:07:59.875 019 12620.58 23.20 54514.45 88888.00 2016-01-19 15:08:00.000 019 12620.58 23.18 54514.43 88888.00 2016-01-19 15:08:00.125 019 12620.60 23.18 54514.40 88888.00 2016-01-19 15:08:00.250 019 12620.65 23.20 54514.40 88888.00 2016-01-19 15:08:00.375 019 12620.67 23.23 54514.43 88888.00 2016-01-19 15:08:00.500 019 12620.60 23.18 54514.40 88888.00 2016-01-19 15:08:00.625 019 12620.55 23.15 54514.40 88888.00 2016-01-19 15:08:00.750 019 12620.55 23.18 54514.40 88888.00 2016-01-19 15:08:00.875 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:01.000 019 12620.65 23.20 54514.40 88888.00 2016-01-19 15:08:01.125 019 12620.60 23.23 54514.40 88888.00 2016-01-19 15:08:01.250 019 12620.58 23.20 54514.40 88888.00 2016-01-19 15:08:01.375 019 12620.62 23.23 54514.40 88888.00 2016-01-19 15:08:01.500 019 12620.65 23.23 54514.40 88888.00 2016-01-19 15:08:01.625 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:01.750 019 12620.62 23.18 54514.40 88888.00 2016-01-19 15:08:01.875 019 12620.60 23.18 54514.38 88888.00 2016-01-19 15:08:02.000 019 12620.58 23.20 54514.38 88888.00 2016-01-19 15:08:02.125 019 12620.58 23.20 54514.40 88888.00 2016-01-19 15:08:02.250 019 12620.55 23.20 54514.40 88888.00 2016-01-19 15:08:02.375 019 12620.55 23.20 54514.40 88888.00 2016-01-19 15:08:02.500 019 12620.50 23.20 54514.40 88888.00 2016-01-19 15:08:02.625 019 12620.55 23.20 54514.40 88888.00 2016-01-19 15:08:02.750 019 12620.58 23.18 54514.43 88888.00 2016-01-19 15:08:02.875 019 12620.60 23.18 54514.43 88888.00 2016-01-19 15:08:03.000 019 12620.65 23.20 54514.40 88888.00 2016-01-19 15:08:03.125 019 12620.70 23.23 54514.40 88888.00 2016-01-19 15:08:03.250 019 12620.65 23.20 54514.43 88888.00 2016-01-19 15:08:03.375 019 12620.55 23.18 54514.40 88888.00 2016-01-19 15:08:03.500 019 12620.50 23.15 54514.40 88888.00 2016-01-19 15:08:03.625 019 12620.55 23.18 54514.40 88888.00 2016-01-19 15:08:03.750 019 12620.62 23.23 54514.43 88888.00 2016-01-19 15:08:03.875 019 12620.60 23.23 54514.40 88888.00 2016-01-19 15:08:04.000 019 12620.58 23.23 54514.40 88888.00 2016-01-19 15:08:04.125 019 12620.60 23.20 54514.40 88888.00 2016-01-19 15:08:04.250 019 12620.60 23.18 54514.40 88888.00 2016-01-19 15:08:04.375 019 12620.62 23.18 54514.38 88888.00 2016-01-19 15:08:04.500 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:04.625 019 12620.60 23.20 54514.40 88888.00 2016-01-19 15:08:04.750 019 12620.52 23.23 54514.40 88888.00 2016-01-19 15:08:04.875 019 12620.48 23.23 54514.40 88888.00 2016-01-19 15:08:05.000 019 12620.55 23.25 54514.38 88888.00 2016-01-19 15:08:05.125 019 12620.62 23.27 54514.38 88888.00 2016-01-19 15:08:05.250 019 12620.65 23.25 54514.40 88888.00 2016-01-19 15:08:05.375 019 12620.65 23.23 54514.40 88888.00 2016-01-19 15:08:05.500 019 12620.62 23.25 54514.40 88888.00 2016-01-19 15:08:05.625 019 12620.58 23.25 54514.40 88888.00 2016-01-19 15:08:05.750 019 12620.58 23.23 54514.40 88888.00 2016-01-19 15:08:05.875 019 12620.60 23.23 54514.38 88888.00 2016-01-19 15:08:06.000 019 12620.67 23.25 54514.40 88888.00 2016-01-19 15:08:06.125 019 12620.70 23.23 54514.40 88888.00 2016-01-19 15:08:06.250 019 12620.62 23.23 54514.40 88888.00 2016-01-19 15:08:06.375 019 12620.62 23.23 54514.38 88888.00 2016-01-19 15:08:06.500 019 12620.65 23.23 54514.40 88888.00 2016-01-19 15:08:06.625 019 12620.65 23.25 54514.40 88888.00 2016-01-19 15:08:06.750 019 12620.67 23.27 54514.40 88888.00 2016-01-19 15:08:06.875 019 12620.70 23.27 54514.40 88888.00 2016-01-19 15:08:07.000 019 12620.65 23.25 54514.43 88888.00 2016-01-19 15:08:07.125 019 12620.65 23.25 54514.45 88888.00 2016-01-19 15:08:07.250 019 12620.60 23.23 54514.45 88888.00 2016-01-19 15:08:07.375 019 12620.67 23.23 54514.43 88888.00 2016-01-19 15:08:07.500 019 12620.73 23.23 54514.43 88888.00 2016-01-19 15:08:07.625 019 12620.73 23.23 54514.43 88888.00 2016-01-19 15:08:07.750 019 12620.67 23.25 54514.43 88888.00 2016-01-19 15:08:07.875 019 12620.67 23.25 54514.43 88888.00 2016-01-19 15:08:08.000 019 12620.62 23.23 54514.43 88888.00 2016-01-19 15:08:08.125 019 12620.60 23.25 54514.40 88888.00 2016-01-19 15:08:08.250 019 12620.60 23.23 54514.43 88888.00 2016-01-19 15:08:08.375 019 12620.67 23.23 54514.40 88888.00 2016-01-19 15:08:08.500 019 12620.73 23.25 54514.40 88888.00 2016-01-19 15:08:08.625 019 12620.73 23.23 54514.38 88888.00 2016-01-19 15:08:08.750 019 12620.65 23.25 54514.40 88888.00 2016-01-19 15:08:08.875 019 12620.58 23.25 54514.40 88888.00 2016-01-19 15:08:09.000 019 12620.52 23.27 54514.40 88888.00 2016-01-19 15:08:09.125 019 12620.55 23.25 54514.40 88888.00 2016-01-19 15:08:09.250 019 12620.58 23.23 54514.40 88888.00 2016-01-19 15:08:09.375 019 12620.55 23.23 54514.38 88888.00 2016-01-19 15:08:09.500 019 12620.55 23.25 54514.40 88888.00 2016-01-19 15:08:09.625 019 12620.60 23.25 54514.40 88888.00 2016-01-19 15:08:09.750 019 12620.62 23.25 54514.40 88888.00 2016-01-19 15:08:09.875 019 12620.60 23.25 54514.40 88888.00 2016-01-19 15:08:10.000 019 12620.58 23.23 54514.40 88888.00 2016-01-19 15:08:10.125 019 12620.62 23.20 54514.43 88888.00 2016-01-19 15:08:10.250 019 12620.62 23.23 54514.43 88888.00 2016-01-19 15:08:10.375 019 12620.62 23.23 54514.40 88888.00 2016-01-19 15:08:10.500 019 12620.73 23.23 54514.43 88888.00 2016-01-19 15:08:10.625 019 12620.75 23.23 54514.43 88888.00 2016-01-19 15:08:10.750 019 12620.75 23.23 54514.43 88888.00 2016-01-19 15:08:10.875 019 12620.75 23.25 54514.43 88888.00 2016-01-19 15:08:11.000 019 12620.77 23.23 54514.43 88888.00 2016-01-19 15:08:11.125 019 12620.80 23.23 54514.43 88888.00 2016-01-19 15:08:11.250 019 12620.70 23.18 54514.43 88888.00 2016-01-19 15:08:11.375 019 12620.65 23.23 54514.43 88888.00 2016-01-19 15:08:11.500 019 12620.65 23.23 54514.43 88888.00 2016-01-19 15:08:11.625 019 12620.62 23.23 54514.40 88888.00 2016-01-19 15:08:11.750 019 12620.60 23.23 54514.40 88888.00 2016-01-19 15:08:11.875 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:12.000 019 12620.58 23.23 54514.40 88888.00 2016-01-19 15:08:12.125 019 12620.58 23.25 54514.40 88888.00 2016-01-19 15:08:12.250 019 12620.62 23.23 54514.43 88888.00 2016-01-19 15:08:12.375 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:12.500 019 12620.62 23.23 54514.40 88888.00 2016-01-19 15:08:12.625 019 12620.65 23.25 54514.43 88888.00 2016-01-19 15:08:12.750 019 12620.65 23.25 54514.40 88888.00 2016-01-19 15:08:12.875 019 12620.65 23.25 54514.43 88888.00 2016-01-19 15:08:13.000 019 12620.67 23.25 54514.43 88888.00 2016-01-19 15:08:13.125 019 12620.62 23.23 54514.43 88888.00 2016-01-19 15:08:13.250 019 12620.62 23.20 54514.43 88888.00 2016-01-19 15:08:13.375 019 12620.65 23.23 54514.40 88888.00 2016-01-19 15:08:13.500 019 12620.65 23.20 54514.40 88888.00 2016-01-19 15:08:13.625 019 12620.73 23.18 54514.40 88888.00 2016-01-19 15:08:13.750 019 12620.73 23.18 54514.43 88888.00 2016-01-19 15:08:13.875 019 12620.67 23.20 54514.45 88888.00 2016-01-19 15:08:14.000 019 12620.65 23.20 54514.43 88888.00 2016-01-19 15:08:14.125 019 12620.67 23.20 54514.40 88888.00 2016-01-19 15:08:14.250 019 12620.67 23.20 54514.43 88888.00 2016-01-19 15:08:14.375 019 12620.75 23.23 54514.43 88888.00 2016-01-19 15:08:14.500 019 12620.77 23.23 54514.43 88888.00 2016-01-19 15:08:14.625 019 12620.70 23.23 54514.40 88888.00 2016-01-19 15:08:14.750 019 12620.70 23.20 54514.40 88888.00 2016-01-19 15:08:14.875 019 12620.73 23.20 54514.43 88888.00 2016-01-19 15:08:15.000 019 12620.70 23.20 54514.40 88888.00 2016-01-19 15:08:15.125 019 12620.70 23.23 54514.40 88888.00 2016-01-19 15:08:15.250 019 12620.77 23.20 54514.45 88888.00 2016-01-19 15:08:15.375 019 12620.80 23.23 54514.43 88888.00 2016-01-19 15:08:15.500 019 12620.70 23.25 54514.43 88888.00 2016-01-19 15:08:15.625 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:15.750 019 12620.70 23.20 54514.40 88888.00 2016-01-19 15:08:15.875 019 12620.67 23.23 54514.43 88888.00 2016-01-19 15:08:16.000 019 12620.62 23.23 54514.43 88888.00 2016-01-19 15:08:16.125 019 12620.62 23.18 54514.43 88888.00 2016-01-19 15:08:16.250 019 12620.62 23.18 54514.45 88888.00 2016-01-19 15:08:16.375 019 12620.65 23.18 54514.43 88888.00 2016-01-19 15:08:16.500 019 12620.60 23.18 54514.43 88888.00 2016-01-19 15:08:16.625 019 12620.62 23.18 54514.43 88888.00 2016-01-19 15:08:16.750 019 12620.62 23.15 54514.45 88888.00 2016-01-19 15:08:16.875 019 12620.67 23.18 54514.43 88888.00 2016-01-19 15:08:17.000 019 12620.67 23.20 54514.40 88888.00 2016-01-19 15:08:17.125 019 12620.60 23.18 54514.43 88888.00 2016-01-19 15:08:17.250 019 12620.67 23.20 54514.43 88888.00 2016-01-19 15:08:17.375 019 12620.73 23.20 54514.45 88888.00 2016-01-19 15:08:17.500 019 12620.62 23.18 54514.43 88888.00 2016-01-19 15:08:17.625 019 12620.62 23.20 54514.43 88888.00 2016-01-19 15:08:17.750 019 12620.50 23.18 54514.45 88888.00 2016-01-19 15:08:17.875 019 12620.50 23.20 54514.43 88888.00 2016-01-19 15:08:18.000 019 12620.58 23.23 54514.43 88888.00 2016-01-19 15:08:18.125 019 12620.58 23.20 54514.45 88888.00 2016-01-19 15:08:18.250 019 12620.58 23.15 54514.45 88888.00 2016-01-19 15:08:18.375 019 12620.60 23.15 54514.43 88888.00 2016-01-19 15:08:18.500 019 12620.62 23.18 54514.43 88888.00 2016-01-19 15:08:18.625 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:18.750 019 12620.60 23.20 54514.43 88888.00 2016-01-19 15:08:18.875 019 12620.65 23.18 54514.45 88888.00 2016-01-19 15:08:19.000 019 12620.67 23.18 54514.43 88888.00 2016-01-19 15:08:19.125 019 12620.65 23.18 54514.43 88888.00 2016-01-19 15:08:19.250 019 12620.60 23.20 54514.45 88888.00 2016-01-19 15:08:19.375 019 12620.62 23.20 54514.43 88888.00 2016-01-19 15:08:19.500 019 12620.62 23.20 54514.45 88888.00 2016-01-19 15:08:19.625 019 12620.55 23.20 54514.45 88888.00 2016-01-19 15:08:19.750 019 12620.52 23.20 54514.43 88888.00 2016-01-19 15:08:19.875 019 12620.55 23.18 54514.45 88888.00 2016-01-19 15:08:20.000 019 12620.60 23.18 54514.43 88888.00 2016-01-19 15:08:20.125 019 12620.55 23.18 54514.47 88888.00 2016-01-19 15:08:20.250 019 12620.48 23.18 54514.45 88888.00 2016-01-19 15:08:20.375 019 12620.50 23.18 54514.43 88888.00 2016-01-19 15:08:20.500 019 12620.55 23.15 54514.43 88888.00 2016-01-19 15:08:20.625 019 12620.52 23.15 54514.43 88888.00 2016-01-19 15:08:20.750 019 12620.55 23.15 54514.43 88888.00 2016-01-19 15:08:20.875 019 12620.58 23.20 54514.43 88888.00 2016-01-19 15:08:21.000 019 12620.62 23.18 54514.43 88888.00 2016-01-19 15:08:21.125 019 12620.62 23.18 54514.45 88888.00 2016-01-19 15:08:21.250 019 12620.65 23.18 54514.45 88888.00 2016-01-19 15:08:21.375 019 12620.70 23.18 54514.45 88888.00 2016-01-19 15:08:21.500 019 12620.65 23.18 54514.43 88888.00 2016-01-19 15:08:21.625 019 12620.60 23.15 54514.40 88888.00 2016-01-19 15:08:21.750 019 12620.60 23.18 54514.43 88888.00 2016-01-19 15:08:21.875 019 12620.58 23.20 54514.43 88888.00 2016-01-19 15:08:22.000 019 12620.58 23.18 54514.40 88888.00 2016-01-19 15:08:22.125 019 12620.65 23.18 54514.40 88888.00 2016-01-19 15:08:22.250 019 12620.67 23.20 54514.40 88888.00 2016-01-19 15:08:22.375 019 12620.70 23.20 54514.40 88888.00 2016-01-19 15:08:22.500 019 12620.62 23.20 54514.40 88888.00 2016-01-19 15:08:22.625 019 12620.58 23.18 54514.43 88888.00 2016-01-19 15:08:22.750 019 12620.55 23.18 54514.43 88888.00 2016-01-19 15:08:22.875 019 12620.58 23.18 54514.40 88888.00 2016-01-19 15:08:23.000 019 12620.58 23.20 54514.38 88888.00 2016-01-19 15:08:23.125 019 12620.58 23.18 54514.43 88888.00 2016-01-19 15:08:23.250 019 12620.58 23.15 54514.43 88888.00 2016-01-19 15:08:23.375 019 12620.52 23.18 54514.43 88888.00 2016-01-19 15:08:23.500 019 12620.52 23.15 54514.43 88888.00 2016-01-19 15:08:23.625 019 12620.52 23.15 54514.40 88888.00 2016-01-19 15:08:23.750 019 12620.52 23.15 54514.40 88888.00 2016-01-19 15:08:23.875 019 12620.50 23.18 54514.40 88888.00 2016-01-19 15:08:24.000 019 12620.50 23.18 54514.40 88888.00 2016-01-19 15:08:24.125 019 12620.50 23.18 54514.43 88888.00 2016-01-19 15:08:24.250 019 12620.50 23.18 54514.45 88888.00 2016-01-19 15:08:24.375 019 12620.50 23.18 54514.45 88888.00 2016-01-19 15:08:24.500 019 12620.52 23.18 54514.45 88888.00 2016-01-19 15:08:24.625 019 12620.52 23.18 54514.47 88888.00 2016-01-19 15:08:24.750 019 12620.50 23.18 54514.47 88888.00 2016-01-19 15:08:24.875 019 12620.42 23.15 54514.50 88888.00 2016-01-19 15:08:25.000 019 12620.50 23.12 54514.45 88888.00 2016-01-19 15:08:25.125 019 12620.50 23.12 54514.45 88888.00 2016-01-19 15:08:25.250 019 12620.48 23.12 54514.45 88888.00 2016-01-19 15:08:25.375 019 12620.50 23.15 54514.45 88888.00 2016-01-19 15:08:25.500 019 12620.60 23.15 54514.45 88888.00 2016-01-19 15:08:25.625 019 12620.60 23.12 54514.43 88888.00 2016-01-19 15:08:25.750 019 12620.55 23.15 54514.43 88888.00 2016-01-19 15:08:25.875 019 12620.58 23.20 54514.45 88888.00 2016-01-19 15:08:26.000 019 12620.55 23.15 54514.43 88888.00 2016-01-19 15:08:26.125 019 12620.52 23.15 54514.43 88888.00 2016-01-19 15:08:26.250 019 12620.45 23.12 54514.43 88888.00 2016-01-19 15:08:26.375 019 12620.50 23.12 54514.43 88888.00 2016-01-19 15:08:26.500 019 12620.55 23.15 54514.43 88888.00 2016-01-19 15:08:26.625 019 12620.50 23.15 54514.43 88888.00 2016-01-19 15:08:26.750 019 12620.55 23.15 54514.43 88888.00 2016-01-19 15:08:26.875 019 12620.58 23.15 54514.38 88888.00 2016-01-19 15:08:27.000 019 12620.55 23.15 54514.40 88888.00 2016-01-19 15:08:27.125 019 12620.52 23.12 54514.40 88888.00 2016-01-19 15:08:27.250 019 12620.55 23.10 54514.40 88888.00 2016-01-19 15:08:27.375 019 12620.50 23.10 54514.40 88888.00 2016-01-19 15:08:27.500 019 12620.48 23.10 54514.40 88888.00 2016-01-19 15:08:27.625 019 12620.50 23.12 54514.43 88888.00 2016-01-19 15:08:27.750 019 12620.50 23.12 54514.43 88888.00 2016-01-19 15:08:27.875 019 12620.52 23.12 54514.43 88888.00 2016-01-19 15:08:28.000 019 12620.55 23.15 54514.43 88888.00 2016-01-19 15:08:28.125 019 12620.52 23.15 54514.43 88888.00 2016-01-19 15:08:28.250 019 12620.48 23.12 54514.43 88888.00 2016-01-19 15:08:28.375 019 12620.52 23.12 54514.43 88888.00 2016-01-19 15:08:28.500 019 12620.60 23.12 54514.43 88888.00 2016-01-19 15:08:28.625 019 12620.60 23.12 54514.43 88888.00 2016-01-19 15:08:28.750 019 12620.48 23.15 54514.45 88888.00 2016-01-19 15:08:28.875 019 12620.45 23.12 54514.43 88888.00 2016-01-19 15:08:29.000 019 12620.52 23.15 54514.43 88888.00 2016-01-19 15:08:29.125 019 12620.55 23.15 54514.45 88888.00 2016-01-19 15:08:29.250 019 12620.55 23.15 54514.47 88888.00 2016-01-19 15:08:29.375 019 12620.48 23.15 54514.43 88888.00 2016-01-19 15:08:29.500 019 12620.40 23.12 54514.43 88888.00 2016-01-19 15:08:29.625 019 12620.40 23.12 54514.45 88888.00 2016-01-19 15:08:29.750 019 12620.45 23.15 54514.45 88888.00 2016-01-19 15:08:29.875 019 12620.42 23.15 54514.45 88888.00 2016-01-19 15:08:30.000 019 12620.42 23.12 54514.45 88888.00 2016-01-19 15:08:30.125 019 12620.42 23.18 54514.43 88888.00 2016-01-19 15:08:30.250 019 12620.40 23.20 54514.43 88888.00 2016-01-19 15:08:30.375 019 12620.45 23.18 54514.43 88888.00 2016-01-19 15:08:30.500 019 12620.42 23.18 54514.43 88888.00 2016-01-19 15:08:30.625 019 12620.40 23.15 54514.43 88888.00 2016-01-19 15:08:30.750 019 12620.35 23.12 54514.43 88888.00 2016-01-19 15:08:30.875 019 12620.30 23.15 54514.43 88888.00 2016-01-19 15:08:31.000 019 12620.33 23.15 54514.40 88888.00 2016-01-19 15:08:31.125 019 12620.33 23.15 54514.43 88888.00 2016-01-19 15:08:31.250 019 12620.38 23.12 54514.43 88888.00 2016-01-19 15:08:31.375 019 12620.40 23.15 54514.43 88888.00 2016-01-19 15:08:31.500 019 12620.45 23.15 54514.43 88888.00 2016-01-19 15:08:31.625 019 12620.48 23.15 54514.40 88888.00 2016-01-19 15:08:31.750 019 12620.42 23.15 54514.43 88888.00 2016-01-19 15:08:31.875 019 12620.35 23.15 54514.43 88888.00 2016-01-19 15:08:32.000 019 12620.35 23.15 54514.43 88888.00 2016-01-19 15:08:32.125 019 12620.35 23.12 54514.40 88888.00 2016-01-19 15:08:32.250 019 12620.33 23.12 54514.43 88888.00 2016-01-19 15:08:32.375 019 12620.38 23.15 54514.45 88888.00 2016-01-19 15:08:32.500 019 12620.45 23.18 54514.43 88888.00 2016-01-19 15:08:32.625 019 12620.45 23.20 54514.43 88888.00 2016-01-19 15:08:32.750 019 12620.40 23.15 54514.43 88888.00 2016-01-19 15:08:32.875 019 12620.35 23.15 54514.43 88888.00 2016-01-19 15:08:33.000 019 12620.35 23.18 54514.40 88888.00 2016-01-19 15:08:33.125 019 12620.38 23.18 54514.43 88888.00 2016-01-19 15:08:33.250 019 12620.35 23.18 54514.43 88888.00 2016-01-19 15:08:33.375 019 12620.35 23.20 54514.43 88888.00 2016-01-19 15:08:33.500 019 12620.35 23.20 54514.45 88888.00 2016-01-19 15:08:33.625 019 12620.40 23.20 54514.45 88888.00 2016-01-19 15:08:33.750 019 12620.38 23.20 54514.43 88888.00 2016-01-19 15:08:33.875 019 12620.33 23.18 54514.43 88888.00 2016-01-19 15:08:34.000 019 12620.38 23.18 54514.43 88888.00 2016-01-19 15:08:34.125 019 12620.38 23.20 54514.47 88888.00 2016-01-19 15:08:34.250 019 12620.40 23.20 54514.45 88888.00 2016-01-19 15:08:34.375 019 12620.40 23.15 54514.43 88888.00 2016-01-19 15:08:34.500 019 12620.35 23.18 54514.43 88888.00 2016-01-19 15:08:34.625 019 12620.30 23.18 54514.45 88888.00 2016-01-19 15:08:34.750 019 12620.27 23.20 54514.45 88888.00 2016-01-19 15:08:34.875 019 12620.30 23.20 54514.47 88888.00 2016-01-19 15:08:35.000 019 12620.27 23.18 54514.45 88888.00 2016-01-19 15:08:35.125 019 12620.25 23.15 54514.45 88888.00 2016-01-19 15:08:35.250 019 12620.17 23.15 54514.45 88888.00 2016-01-19 15:08:35.375 019 12620.20 23.18 54514.47 88888.00 2016-01-19 15:08:35.500 019 12620.27 23.20 54514.50 88888.00 2016-01-19 15:08:35.625 019 12620.25 23.20 54514.50 88888.00 2016-01-19 15:08:35.750 019 12620.23 23.20 54514.50 88888.00 2016-01-19 15:08:35.875 019 12620.17 23.20 54514.47 88888.00 2016-01-19 15:08:36.000 019 12620.20 23.20 54514.47 88888.00 2016-01-19 15:08:36.125 019 12620.15 23.20 54514.50 88888.00 2016-01-19 15:08:36.250 019 12620.12 23.18 54514.47 88888.00 2016-01-19 15:08:36.375 019 12620.15 23.18 54514.47 88888.00 2016-01-19 15:08:36.500 019 12620.20 23.23 54514.45 88888.00 2016-01-19 15:08:36.625 019 12620.15 23.20 54514.47 88888.00 2016-01-19 15:08:36.750 019 12620.15 23.18 54514.47 88888.00 2016-01-19 15:08:36.875 019 12620.20 23.20 54514.50 88888.00 2016-01-19 15:08:37.000 019 12620.17 23.20 54514.47 88888.00 2016-01-19 15:08:37.125 019 12620.15 23.18 54514.47 88888.00 2016-01-19 15:08:37.250 019 12620.15 23.15 54514.45 88888.00 2016-01-19 15:08:37.375 019 12620.20 23.15 54514.45 88888.00 2016-01-19 15:08:37.500 019 12620.17 23.18 54514.43 88888.00 2016-01-19 15:08:37.625 019 12620.17 23.20 54514.43 88888.00 2016-01-19 15:08:37.750 019 12620.17 23.20 54514.45 88888.00 2016-01-19 15:08:37.875 019 12620.17 23.20 54514.45 88888.00 2016-01-19 15:08:38.000 019 12620.20 23.18 54514.43 88888.00 2016-01-19 15:08:38.125 019 12620.17 23.18 54514.47 88888.00 2016-01-19 15:08:38.250 019 12620.17 23.15 54514.47 88888.00 2016-01-19 15:08:38.375 019 12620.17 23.20 54514.50 88888.00 2016-01-19 15:08:38.500 019 12620.15 23.20 54514.47 88888.00 2016-01-19 15:08:38.625 019 12620.20 23.18 54514.45 88888.00 2016-01-19 15:08:38.750 019 12620.15 23.20 54514.47 88888.00 2016-01-19 15:08:38.875 019 12620.12 23.18 54514.47 88888.00 2016-01-19 15:08:39.000 019 12620.10 23.15 54514.43 88888.00 2016-01-19 15:08:39.125 019 12620.10 23.18 54514.45 88888.00 2016-01-19 15:08:39.250 019 12620.02 23.20 54514.47 88888.00 2016-01-19 15:08:39.375 019 12619.98 23.18 54514.45 88888.00 2016-01-19 15:08:39.500 019 12619.98 23.15 54514.45 88888.00 2016-01-19 15:08:39.625 019 12620.00 23.18 54514.43 88888.00 2016-01-19 15:08:39.750 019 12620.02 23.20 54514.45 88888.00 2016-01-19 15:08:39.875 019 12620.05 23.18 54514.47 88888.00 2016-01-19 15:08:40.000 019 12620.05 23.15 54514.45 88888.00 2016-01-19 15:08:40.125 019 12620.00 23.18 54514.47 88888.00 2016-01-19 15:08:40.250 019 12620.02 23.15 54514.45 88888.00 2016-01-19 15:08:40.375 019 12620.08 23.18 54514.45 88888.00 2016-01-19 15:08:40.500 019 12620.02 23.15 54514.43 88888.00 2016-01-19 15:08:40.625 019 12620.05 23.15 54514.43 88888.00 2016-01-19 15:08:40.750 019 12620.12 23.15 54514.45 88888.00 2016-01-19 15:08:40.875 019 12620.15 23.18 54514.50 88888.00 2016-01-19 15:08:41.000 019 12620.05 23.15 54514.47 88888.00 2016-01-19 15:08:41.125 019 12620.05 23.15 54514.47 88888.00 2016-01-19 15:08:41.250 019 12620.02 23.15 54514.47 88888.00 2016-01-19 15:08:41.375 019 12620.05 23.18 54514.45 88888.00 2016-01-19 15:08:41.500 019 12620.05 23.20 54514.45 88888.00 2016-01-19 15:08:41.625 019 12620.10 23.18 54514.47 88888.00 2016-01-19 15:08:41.750 019 12620.10 23.18 54514.47 88888.00 2016-01-19 15:08:41.875 019 12620.10 23.18 54514.47 88888.00 2016-01-19 15:08:42.000 019 12620.12 23.20 54514.45 88888.00 2016-01-19 15:08:42.125 019 12620.10 23.20 54514.45 88888.00 2016-01-19 15:08:42.250 019 12620.12 23.20 54514.47 88888.00 2016-01-19 15:08:42.375 019 12620.08 23.18 54514.47 88888.00 2016-01-19 15:08:42.500 019 12620.02 23.12 54514.45 88888.00 2016-01-19 15:08:42.625 019 12619.98 23.12 54514.47 88888.00 2016-01-19 15:08:42.750 019 12619.98 23.12 54514.45 88888.00 2016-01-19 15:08:42.875 019 12619.92 23.15 54514.45 88888.00 2016-01-19 15:08:43.000 019 12619.90 23.15 54514.43 88888.00 2016-01-19 15:08:43.125 019 12619.92 23.20 54514.47 88888.00 2016-01-19 15:08:43.250 019 12620.00 23.23 54514.50 88888.00 2016-01-19 15:08:43.375 019 12620.00 23.23 54514.50 88888.00 2016-01-19 15:08:43.500 019 12619.92 23.20 54514.50 88888.00 2016-01-19 15:08:43.625 019 12619.90 23.18 54514.50 88888.00 2016-01-19 15:08:43.750 019 12619.92 23.20 54514.53 88888.00 2016-01-19 15:08:43.875 019 12619.90 23.18 54514.53 88888.00 2016-01-19 15:08:44.000 019 12619.90 23.15 54514.50 88888.00 2016-01-19 15:08:44.125 019 12619.88 23.18 54514.50 88888.00 2016-01-19 15:08:44.250 019 12619.85 23.20 54514.50 88888.00 2016-01-19 15:08:44.375 019 12619.88 23.23 54514.50 88888.00 2016-01-19 15:08:44.500 019 12619.88 23.18 54514.50 88888.00 2016-01-19 15:08:44.625 019 12619.92 23.15 54514.47 88888.00 2016-01-19 15:08:44.750 019 12619.92 23.15 54514.47 88888.00 2016-01-19 15:08:44.875 019 12619.88 23.18 54514.50 88888.00 2016-01-19 15:08:45.000 019 12619.85 23.18 54514.50 88888.00 2016-01-19 15:08:45.125 019 12619.80 23.18 54514.50 88888.00 2016-01-19 15:08:45.250 019 12619.70 23.15 54514.50 88888.00 2016-01-19 15:08:45.375 019 12619.67 23.12 54514.50 88888.00 2016-01-19 15:08:45.500 019 12619.70 23.18 54514.50 88888.00 2016-01-19 15:08:45.625 019 12619.75 23.15 54514.50 88888.00 2016-01-19 15:08:45.750 019 12619.73 23.18 54514.50 88888.00 2016-01-19 15:08:45.875 019 12619.73 23.20 54514.53 88888.00 2016-01-19 15:08:46.000 019 12619.70 23.18 54514.53 88888.00 2016-01-19 15:08:46.125 019 12619.70 23.15 54514.50 88888.00 2016-01-19 15:08:46.250 019 12619.73 23.15 54514.50 88888.00 2016-01-19 15:08:46.375 019 12619.73 23.20 54514.50 88888.00 2016-01-19 15:08:46.500 019 12619.73 23.20 54514.50 88888.00 2016-01-19 15:08:46.625 019 12619.70 23.18 54514.50 88888.00 2016-01-19 15:08:46.750 019 12619.73 23.18 54514.50 88888.00 2016-01-19 15:08:46.875 019 12619.75 23.20 54514.53 88888.00 2016-01-19 15:08:47.000 019 12619.65 23.23 54514.53 88888.00 2016-01-19 15:08:47.125 019 12619.65 23.23 54514.53 88888.00 2016-01-19 15:08:47.250 019 12619.70 23.18 54514.50 88888.00 2016-01-19 15:08:47.375 019 12619.70 23.18 54514.50 88888.00 2016-01-19 15:08:47.500 019 12619.62 23.23 54514.50 88888.00 2016-01-19 15:08:47.625 019 12619.60 23.25 54514.50 88888.00 2016-01-19 15:08:47.750 019 12619.62 23.23 54514.50 88888.00 2016-01-19 15:08:47.875 019 12619.65 23.20 54514.53 88888.00 2016-01-19 15:08:48.000 019 12619.62 23.25 54514.50 88888.00 2016-01-19 15:08:48.125 019 12619.62 23.23 54514.53 88888.00 2016-01-19 15:08:48.250 019 12619.62 23.20 54514.53 88888.00 2016-01-19 15:08:48.375 019 12619.60 23.20 54514.50 88888.00 2016-01-19 15:08:48.500 019 12619.58 23.23 54514.50 88888.00 2016-01-19 15:08:48.625 019 12619.58 23.25 54514.50 88888.00 2016-01-19 15:08:48.750 019 12619.60 23.25 54514.50 88888.00 2016-01-19 15:08:48.875 019 12619.65 23.23 54514.50 88888.00 2016-01-19 15:08:49.000 019 12619.62 23.23 54514.53 88888.00 2016-01-19 15:08:49.125 019 12619.55 23.25 54514.53 88888.00 2016-01-19 15:08:49.250 019 12619.58 23.25 54514.53 88888.00 2016-01-19 15:08:49.375 019 12619.62 23.25 54514.53 88888.00 2016-01-19 15:08:49.500 019 12619.60 23.23 54514.53 88888.00 2016-01-19 15:08:49.625 019 12619.60 23.20 54514.53 88888.00 2016-01-19 15:08:49.750 019 12619.55 23.20 54514.53 88888.00 2016-01-19 15:08:49.875 019 12619.52 23.25 54514.55 88888.00 2016-01-19 15:08:50.000 019 12619.60 23.25 54514.55 88888.00 2016-01-19 15:08:50.125 019 12619.62 23.25 54514.55 88888.00 2016-01-19 15:08:50.250 019 12619.58 23.25 54514.53 88888.00 2016-01-19 15:08:50.375 019 12619.58 23.23 54514.53 88888.00 2016-01-19 15:08:50.500 019 12619.60 23.25 54514.53 88888.00 2016-01-19 15:08:50.625 019 12619.58 23.25 54514.55 88888.00 2016-01-19 15:08:50.750 019 12619.48 23.27 54514.57 88888.00 2016-01-19 15:08:50.875 019 12619.42 23.27 54514.57 88888.00 2016-01-19 15:08:51.000 019 12619.42 23.27 54514.55 88888.00 2016-01-19 15:08:51.125 019 12619.42 23.27 54514.55 88888.00 2016-01-19 15:08:51.250 019 12619.45 23.30 54514.55 88888.00 2016-01-19 15:08:51.375 019 12619.55 23.32 54514.55 88888.00 2016-01-19 15:08:51.500 019 12619.50 23.30 54514.55 88888.00 2016-01-19 15:08:51.625 019 12619.48 23.27 54514.55 88888.00 2016-01-19 15:08:51.750 019 12619.45 23.27 54514.55 88888.00 2016-01-19 15:08:51.875 019 12619.45 23.32 54514.55 88888.00 2016-01-19 15:08:52.000 019 12619.42 23.32 54514.53 88888.00 2016-01-19 15:08:52.125 019 12619.42 23.30 54514.53 88888.00 2016-01-19 15:08:52.250 019 12619.45 23.30 54514.55 88888.00 2016-01-19 15:08:52.375 019 12619.42 23.30 54514.53 88888.00 2016-01-19 15:08:52.500 019 12619.42 23.30 54514.55 88888.00 2016-01-19 15:08:52.625 019 12619.48 23.32 54514.57 88888.00 2016-01-19 15:08:52.750 019 12619.52 23.35 54514.57 88888.00 2016-01-19 15:08:52.875 019 12619.48 23.32 54514.57 88888.00 2016-01-19 15:08:53.000 019 12619.40 23.35 54514.55 88888.00 2016-01-19 15:08:53.125 019 12619.35 23.35 54514.57 88888.00 2016-01-19 15:08:53.250 019 12619.33 23.38 54514.57 88888.00 2016-01-19 15:08:53.375 019 12619.42 23.38 54514.57 88888.00 2016-01-19 15:08:53.500 019 12619.48 23.35 54514.57 88888.00 2016-01-19 15:08:53.625 019 12619.48 23.38 54514.57 88888.00 2016-01-19 15:08:53.750 019 12619.42 23.38 54514.57 88888.00 2016-01-19 15:08:53.875 019 12619.35 23.38 54514.57 88888.00 2016-01-19 15:08:54.000 019 12619.25 23.38 54514.53 88888.00 2016-01-19 15:08:54.125 019 12619.27 23.35 54514.55 88888.00 2016-01-19 15:08:54.250 019 12619.25 23.38 54514.57 88888.00 2016-01-19 15:08:54.375 019 12619.27 23.40 54514.57 88888.00 2016-01-19 15:08:54.500 019 12619.35 23.38 54514.57 88888.00 2016-01-19 15:08:54.625 019 12619.30 23.40 54514.57 88888.00 2016-01-19 15:08:54.750 019 12619.30 23.43 54514.57 88888.00 2016-01-19 15:08:54.875 019 12619.30 23.43 54514.57 88888.00 2016-01-19 15:08:55.000 019 12619.30 23.38 54514.55 88888.00 2016-01-19 15:08:55.125 019 12619.27 23.38 54514.57 88888.00 2016-01-19 15:08:55.250 019 12619.25 23.40 54514.55 88888.00 2016-01-19 15:08:55.375 019 12619.27 23.40 54514.55 88888.00 2016-01-19 15:08:55.500 019 12619.33 23.40 54514.57 88888.00 2016-01-19 15:08:55.625 019 12619.38 23.43 54514.55 88888.00 2016-01-19 15:08:55.750 019 12619.33 23.45 54514.53 88888.00 2016-01-19 15:08:55.875 019 12619.35 23.48 54514.53 88888.00 2016-01-19 15:08:56.000 019 12619.40 23.45 54514.55 88888.00 2016-01-19 15:08:56.125 019 12619.35 23.45 54514.57 88888.00 2016-01-19 15:08:56.250 019 12619.33 23.45 54514.57 88888.00 2016-01-19 15:08:56.375 019 12619.33 23.43 54514.55 88888.00 2016-01-19 15:08:56.500 019 12619.38 23.48 54514.55 88888.00 2016-01-19 15:08:56.625 019 12619.38 23.50 54514.55 88888.00 2016-01-19 15:08:56.750 019 12619.42 23.45 54514.53 88888.00 2016-01-19 15:08:56.875 019 12619.38 23.48 54514.53 88888.00 2016-01-19 15:08:57.000 019 12619.33 23.50 54514.53 88888.00 2016-01-19 15:08:57.125 019 12619.27 23.48 54514.53 88888.00 2016-01-19 15:08:57.250 019 12619.25 23.48 54514.53 88888.00 2016-01-19 15:08:57.375 019 12619.27 23.52 54514.53 88888.00 2016-01-19 15:08:57.500 019 12619.27 23.52 54514.55 88888.00 2016-01-19 15:08:57.625 019 12619.27 23.52 54514.55 88888.00 2016-01-19 15:08:57.750 019 12619.33 23.52 54514.55 88888.00 2016-01-19 15:08:57.875 019 12619.33 23.50 54514.55 88888.00 2016-01-19 15:08:58.000 019 12619.30 23.52 54514.53 88888.00 2016-01-19 15:08:58.125 019 12619.27 23.52 54514.55 88888.00 2016-01-19 15:08:58.250 019 12619.33 23.50 54514.55 88888.00 2016-01-19 15:08:58.375 019 12619.35 23.55 54514.53 88888.00 2016-01-19 15:08:58.500 019 12619.35 23.50 54514.53 88888.00 2016-01-19 15:08:58.625 019 12619.27 23.52 54514.55 88888.00 2016-01-19 15:08:58.750 019 12619.27 23.52 54514.57 88888.00 2016-01-19 15:08:58.875 019 12619.35 23.52 54514.55 88888.00 2016-01-19 15:08:59.000 019 12619.35 23.52 54514.55 88888.00 2016-01-19 15:08:59.125 019 12619.38 23.52 54514.55 88888.00 2016-01-19 15:08:59.250 019 12619.35 23.55 54514.55 88888.00 2016-01-19 15:08:59.375 019 12619.30 23.52 54514.55 88888.00 2016-01-19 15:08:59.500 019 12619.25 23.50 54514.55 88888.00 2016-01-19 15:08:59.625 019 12619.27 23.52 54514.55 88888.00 2016-01-19 15:08:59.750 019 12619.25 23.55 54514.55 88888.00 2016-01-19 15:08:59.875 019 12619.27 23.55 54514.57 88888.00 2016-01-19 15:09:00.000 019 12619.25 23.55 54514.57 88888.00 2016-01-19 15:09:00.125 019 12619.25 23.55 54514.57 88888.00 2016-01-19 15:09:00.250 019 12619.27 23.55 54514.57 88888.00 2016-01-19 15:09:00.375 019 12619.27 23.57 54514.57 88888.00 2016-01-19 15:09:00.500 019 12619.27 23.57 54514.55 88888.00 2016-01-19 15:09:00.625 019 12619.27 23.55 54514.55 88888.00 2016-01-19 15:09:00.750 019 12619.27 23.55 54514.55 88888.00 2016-01-19 15:09:00.875 019 12619.30 23.57 54514.55 88888.00 2016-01-19 15:09:01.000 019 12619.27 23.60 54514.55 88888.00 2016-01-19 15:09:01.125 019 12619.30 23.57 54514.55 88888.00 2016-01-19 15:09:01.250 019 12619.35 23.60 54514.57 88888.00 2016-01-19 15:09:01.375 019 12619.33 23.60 54514.57 88888.00 2016-01-19 15:09:01.500 019 12619.35 23.62 54514.57 88888.00 2016-01-19 15:09:01.625 019 12619.30 23.62 54514.57 88888.00 2016-01-19 15:09:01.750 019 12619.25 23.60 54514.60 88888.00 2016-01-19 15:09:01.875 019 12619.25 23.62 54514.60 88888.00 2016-01-19 15:09:02.000 019 12619.25 23.60 54514.57 88888.00 2016-01-19 15:09:02.125 019 12619.27 23.62 54514.55 88888.00 2016-01-19 15:09:02.250 019 12619.23 23.65 54514.55 88888.00 2016-01-19 15:09:02.375 019 12619.23 23.62 54514.57 88888.00 2016-01-19 15:09:02.500 019 12619.23 23.60 54514.57 88888.00 2016-01-19 15:09:02.625 019 12619.25 23.62 54514.57 88888.00 2016-01-19 15:09:02.750 019 12619.33 23.65 54514.57 88888.00 2016-01-19 15:09:02.875 019 12619.35 23.62 54514.60 88888.00 2016-01-19 15:09:03.000 019 12619.33 23.65 54514.57 88888.00 2016-01-19 15:09:03.125 019 12619.27 23.65 54514.57 88888.00 2016-01-19 15:09:03.250 019 12619.25 23.65 54514.57 88888.00 2016-01-19 15:09:03.375 019 12619.25 23.65 54514.57 88888.00 2016-01-19 15:09:03.500 019 12619.30 23.68 54514.55 88888.00 2016-01-19 15:09:03.625 019 12619.33 23.70 54514.57 88888.00 2016-01-19 15:09:03.750 019 12619.35 23.73 54514.60 88888.00 2016-01-19 15:09:03.875 019 12619.33 23.65 54514.57 88888.00 2016-01-19 15:09:04.000 019 12619.27 23.68 54514.55 88888.00 2016-01-19 15:09:04.125 019 12619.30 23.68 54514.57 88888.00 2016-01-19 15:09:04.250 019 12619.30 23.68 54514.60 88888.00 2016-01-19 15:09:04.375 019 12619.25 23.70 54514.60 88888.00 2016-01-19 15:09:04.500 019 12619.20 23.73 54514.57 88888.00 2016-01-19 15:09:04.625 019 12619.20 23.75 54514.57 88888.00 2016-01-19 15:09:04.750 019 12619.23 23.75 54514.57 88888.00 2016-01-19 15:09:04.875 019 12619.25 23.73 54514.57 88888.00 2016-01-19 15:09:05.000 019 12619.23 23.73 54514.57 88888.00 2016-01-19 15:09:05.125 019 12619.23 23.75 54514.57 88888.00 2016-01-19 15:09:05.250 019 12619.20 23.77 54514.57 88888.00 2016-01-19 15:09:05.375 019 12619.17 23.77 54514.57 88888.00 2016-01-19 15:09:05.500 019 12619.17 23.77 54514.57 88888.00 2016-01-19 15:09:05.625 019 12619.20 23.77 54514.62 88888.00 2016-01-19 15:09:05.750 019 12619.20 23.73 54514.60 88888.00 2016-01-19 15:09:05.875 019 12619.12 23.75 54514.60 88888.00 2016-01-19 15:09:06.000 019 12619.12 23.77 54514.57 88888.00 2016-01-19 15:09:06.125 019 12619.17 23.75 54514.60 88888.00 2016-01-19 15:09:06.250 019 12619.17 23.77 54514.62 88888.00 2016-01-19 15:09:06.375 019 12619.20 23.80 54514.62 88888.00 2016-01-19 15:09:06.500 019 12619.23 23.80 54514.60 88888.00 2016-01-19 15:09:06.625 019 12619.23 23.77 54514.60 88888.00 2016-01-19 15:09:06.750 019 12619.15 23.77 54514.60 88888.00 2016-01-19 15:09:06.875 019 12619.15 23.77 54514.60 88888.00 2016-01-19 15:09:07.000 019 12619.15 23.80 54514.60 88888.00 2016-01-19 15:09:07.125 019 12619.15 23.80 54514.62 88888.00 2016-01-19 15:09:07.250 019 12619.12 23.77 54514.65 88888.00 2016-01-19 15:09:07.375 019 12619.12 23.80 54514.62 88888.00 2016-01-19 15:09:07.500 019 12619.10 23.80 54514.60 88888.00 2016-01-19 15:09:07.625 019 12619.12 23.80 54514.60 88888.00 2016-01-19 15:09:07.750 019 12619.15 23.82 54514.60 88888.00 2016-01-19 15:09:07.875 019 12619.12 23.85 54514.60 88888.00 2016-01-19 15:09:08.000 019 12619.12 23.85 54514.57 88888.00 2016-01-19 15:09:08.125 019 12619.15 23.88 54514.62 88888.00 2016-01-19 15:09:08.250 019 12619.17 23.85 54514.62 88888.00 2016-01-19 15:09:08.375 019 12619.17 23.88 54514.60 88888.00 2016-01-19 15:09:08.500 019 12619.12 23.85 54514.60 88888.00 2016-01-19 15:09:08.625 019 12619.15 23.88 54514.60 88888.00 2016-01-19 15:09:08.750 019 12619.17 23.88 54514.60 88888.00 2016-01-19 15:09:08.875 019 12619.17 23.88 54514.60 88888.00 2016-01-19 15:09:09.000 019 12619.17 23.88 54514.57 88888.00 2016-01-19 15:09:09.125 019 12619.20 23.82 54514.62 88888.00 2016-01-19 15:09:09.250 019 12619.15 23.80 54514.65 88888.00 2016-01-19 15:09:09.375 019 12619.15 23.80 54514.65 88888.00 2016-01-19 15:09:09.500 019 12619.10 23.85 54514.65 88888.00 2016-01-19 15:09:09.625 019 12619.10 23.90 54514.62 88888.00 2016-01-19 15:09:09.750 019 12619.17 23.90 54514.62 88888.00 2016-01-19 15:09:09.875 019 12619.15 23.88 54514.65 88888.00 2016-01-19 15:09:10.000 019 12619.05 23.93 54514.62 88888.00 2016-01-19 15:09:10.125 019 12619.02 23.93 54514.62 88888.00 2016-01-19 15:09:10.250 019 12619.10 23.90 54514.65 88888.00 2016-01-19 15:09:10.375 019 12619.15 23.90 54514.62 88888.00 2016-01-19 15:09:10.500 019 12619.15 23.93 54514.62 88888.00 2016-01-19 15:09:10.625 019 12619.17 23.95 54514.62 88888.00 2016-01-19 15:09:10.750 019 12619.20 23.95 54514.60 88888.00 2016-01-19 15:09:10.875 019 12619.17 23.98 54514.62 88888.00 2016-01-19 15:09:11.000 019 12619.15 23.98 54514.62 88888.00 2016-01-19 15:09:11.125 019 12619.15 24.00 54514.62 88888.00 2016-01-19 15:09:11.250 019 12619.12 24.00 54514.65 88888.00 2016-01-19 15:09:11.375 019 12619.10 24.00 54514.62 88888.00 2016-01-19 15:09:11.500 019 12619.10 24.00 54514.65 88888.00 2016-01-19 15:09:11.625 019 12619.17 23.98 54514.62 88888.00 2016-01-19 15:09:11.750 019 12619.15 23.98 54514.62 88888.00 2016-01-19 15:09:11.875 019 12619.12 24.00 54514.62 88888.00 2016-01-19 15:09:12.000 019 12619.20 24.00 54514.60 88888.00 2016-01-19 15:09:12.125 019 12619.20 24.00 54514.62 88888.00 2016-01-19 15:09:12.250 019 12619.15 23.98 54514.60 88888.00 2016-01-19 15:09:12.375 019 12619.17 23.98 54514.60 88888.00 2016-01-19 15:09:12.500 019 12619.15 23.98 54514.60 88888.00 2016-01-19 15:09:12.625 019 12619.10 24.00 54514.62 88888.00 2016-01-19 15:09:12.750 019 12619.08 24.00 54514.60 88888.00 2016-01-19 15:09:12.875 019 12619.15 24.00 54514.62 88888.00 2016-01-19 15:09:13.000 019 12619.12 24.00 54514.62 88888.00 2016-01-19 15:09:13.125 019 12619.12 24.05 54514.62 88888.00 2016-01-19 15:09:13.250 019 12619.12 24.05 54514.60 88888.00 2016-01-19 15:09:13.375 019 12619.12 24.02 54514.60 88888.00 2016-01-19 15:09:13.500 019 12619.05 24.05 54514.65 88888.00 2016-01-19 15:09:13.625 019 12619.10 24.05 54514.62 88888.00 2016-01-19 15:09:13.750 019 12619.12 24.05 54514.62 88888.00 2016-01-19 15:09:13.875 019 12619.15 24.05 54514.62 88888.00 2016-01-19 15:09:14.000 019 12619.17 24.05 54514.62 88888.00 2016-01-19 15:09:14.125 019 12619.15 24.07 54514.62 88888.00 2016-01-19 15:09:14.250 019 12619.12 24.05 54514.60 88888.00 2016-01-19 15:09:14.375 019 12619.12 24.05 54514.57 88888.00 2016-01-19 15:09:14.500 019 12619.15 24.07 54514.57 88888.00 2016-01-19 15:09:14.625 019 12619.15 24.10 54514.60 88888.00 2016-01-19 15:09:14.750 019 12619.12 24.10 54514.62 88888.00 2016-01-19 15:09:14.875 019 12619.15 24.12 54514.62 88888.00 2016-01-19 15:09:15.000 019 12619.17 24.15 54514.60 88888.00 2016-01-19 15:09:15.125 019 12619.12 24.12 54514.60 88888.00 2016-01-19 15:09:15.250 019 12619.12 24.12 54514.60 88888.00 2016-01-19 15:09:15.375 019 12619.23 24.12 54514.60 88888.00 2016-01-19 15:09:15.500 019 12619.25 24.10 54514.60 88888.00 2016-01-19 15:09:15.625 019 12619.25 24.12 54514.62 88888.00 2016-01-19 15:09:15.750 019 12619.23 24.12 54514.65 88888.00 2016-01-19 15:09:15.875 019 12619.20 24.12 54514.65 88888.00 2016-01-19 15:09:16.000 019 12619.20 24.10 54514.62 88888.00 2016-01-19 15:09:16.125 019 12619.23 24.10 54514.62 88888.00 2016-01-19 15:09:16.250 019 12619.25 24.15 54514.60 88888.00 2016-01-19 15:09:16.375 019 12619.23 24.12 54514.62 88888.00 2016-01-19 15:09:16.500 019 12619.23 24.15 54514.62 88888.00 2016-01-19 15:09:16.625 019 12619.23 24.15 54514.65 88888.00 2016-01-19 15:09:16.750 019 12619.25 24.12 54514.65 88888.00 2016-01-19 15:09:16.875 019 12619.33 24.15 54514.65 88888.00 2016-01-19 15:09:17.000 019 12619.30 24.15 54514.62 88888.00 2016-01-19 15:09:17.125 019 12619.27 24.15 54514.62 88888.00 2016-01-19 15:09:17.250 019 12619.25 24.20 54514.65 88888.00 2016-01-19 15:09:17.375 019 12619.27 24.20 54514.57 88888.00 2016-01-19 15:09:17.500 019 12619.30 24.15 54514.55 88888.00 2016-01-19 15:09:17.625 019 12619.27 24.18 54514.57 88888.00 2016-01-19 15:09:17.750 019 12619.30 24.18 54514.60 88888.00 2016-01-19 15:09:17.875 019 12619.30 24.15 54514.60 88888.00 2016-01-19 15:09:18.000 019 12619.33 24.18 54514.62 88888.00 2016-01-19 15:09:18.125 019 12619.33 24.18 54514.60 88888.00 2016-01-19 15:09:18.250 019 12619.30 24.18 54514.60 88888.00 2016-01-19 15:09:18.375 019 12619.35 24.20 54514.60 88888.00 2016-01-19 15:09:18.500 019 12619.35 24.20 54514.62 88888.00 2016-01-19 15:09:18.625 019 12619.35 24.20 54514.60 88888.00 2016-01-19 15:09:18.750 019 12619.33 24.20 54514.57 88888.00 2016-01-19 15:09:18.875 019 12619.33 24.20 54514.60 88888.00 2016-01-19 15:09:19.000 019 12619.35 24.20 54514.60 88888.00 2016-01-19 15:09:19.125 019 12619.38 24.20 54514.60 88888.00 2016-01-19 15:09:19.250 019 12619.35 24.18 54514.62 88888.00 2016-01-19 15:09:19.375 019 12619.35 24.20 54514.62 88888.00 2016-01-19 15:09:19.500 019 12619.35 24.23 54514.60 88888.00 2016-01-19 15:09:19.625 019 12619.38 24.25 54514.62 88888.00 2016-01-19 15:09:19.750 019 12619.35 24.25 54514.62 88888.00 2016-01-19 15:09:19.875 019 12619.42 24.25 54514.60 88888.00 2016-01-19 15:09:20.000 019 12619.40 24.27 54514.60 88888.00 2016-01-19 15:09:20.125 019 12619.33 24.27 54514.60 88888.00 2016-01-19 15:09:20.250 019 12619.27 24.25 54514.60 88888.00 2016-01-19 15:09:20.375 019 12619.30 24.20 54514.60 88888.00 2016-01-19 15:09:20.500 019 12619.30 24.25 54514.60 88888.00 2016-01-19 15:09:20.625 019 12619.30 24.30 54514.62 88888.00 2016-01-19 15:09:20.750 019 12619.35 24.30 54514.60 88888.00 2016-01-19 15:09:20.875 019 12619.38 24.27 54514.60 88888.00 2016-01-19 15:09:21.000 019 12619.38 24.30 54514.57 88888.00 2016-01-19 15:09:21.125 019 12619.33 24.32 54514.57 88888.00 2016-01-19 15:09:21.250 019 12619.38 24.27 54514.60 88888.00 2016-01-19 15:09:21.375 019 12619.45 24.27 54514.60 88888.00 2016-01-19 15:09:21.500 019 12619.50 24.30 54514.60 88888.00 2016-01-19 15:09:21.625 019 12619.50 24.32 54514.57 88888.00 2016-01-19 15:09:21.750 019 12619.42 24.30 54514.57 88888.00 2016-01-19 15:09:21.875 019 12619.35 24.30 54514.57 88888.00 2016-01-19 15:09:22.000 019 12619.38 24.32 54514.60 88888.00 2016-01-19 15:09:22.125 019 12619.35 24.35 54514.62 88888.00 2016-01-19 15:09:22.250 019 12619.30 24.30 54514.57 88888.00 2016-01-19 15:09:22.375 019 12619.33 24.32 54514.57 88888.00 2016-01-19 15:09:22.500 019 12619.40 24.35 54514.55 88888.00 2016-01-19 15:09:22.625 019 12619.52 24.35 54514.55 88888.00 2016-01-19 15:09:22.750 019 12619.52 24.32 54514.57 88888.00 2016-01-19 15:09:22.875 019 12619.55 24.35 54514.57 88888.00 2016-01-19 15:09:23.000 019 12619.52 24.32 54514.57 88888.00 2016-01-19 15:09:23.125 019 12619.52 24.35 54514.57 88888.00 2016-01-19 15:09:23.250 019 12619.48 24.32 54514.57 88888.00 2016-01-19 15:09:23.375 019 12619.50 24.32 54514.55 88888.00 2016-01-19 15:09:23.500 019 12619.50 24.38 54514.57 88888.00 2016-01-19 15:09:23.625 019 12619.45 24.43 54514.55 88888.00 2016-01-19 15:09:23.750 019 12619.40 24.38 54514.57 88888.00 2016-01-19 15:09:23.875 019 12619.40 24.40 54514.57 88888.00 2016-01-19 15:09:24.000 019 12619.45 24.40 54514.57 88888.00 2016-01-19 15:09:24.125 019 12619.52 24.40 54514.57 88888.00 2016-01-19 15:09:24.250 019 12619.45 24.35 54514.55 88888.00 2016-01-19 15:09:24.375 019 12619.45 24.38 54514.55 88888.00 2016-01-19 15:09:24.500 019 12619.45 24.40 54514.55 88888.00 2016-01-19 15:09:24.625 019 12619.48 24.38 54514.57 88888.00 2016-01-19 15:09:24.750 019 12619.52 24.40 54514.55 88888.00 2016-01-19 15:09:24.875 019 12619.50 24.40 54514.55 88888.00 2016-01-19 15:09:25.000 019 12619.52 24.38 54514.55 88888.00 2016-01-19 15:09:25.125 019 12619.45 24.38 54514.57 88888.00 2016-01-19 15:09:25.250 019 12619.48 24.40 54514.57 88888.00 2016-01-19 15:09:25.375 019 12619.45 24.43 54514.55 88888.00 2016-01-19 15:09:25.500 019 12619.48 24.40 54514.55 88888.00 2016-01-19 15:09:25.625 019 12619.48 24.40 54514.57 88888.00 2016-01-19 15:09:25.750 019 12619.50 24.40 54514.57 88888.00 2016-01-19 15:09:25.875 019 12619.40 24.40 54514.55 88888.00 2016-01-19 15:09:26.000 019 12619.42 24.40 54514.55 88888.00 2016-01-19 15:09:26.125 019 12619.55 24.43 54514.53 88888.00 2016-01-19 15:09:26.250 019 12619.55 24.43 54514.55 88888.00 2016-01-19 15:09:26.375 019 12619.50 24.43 54514.55 88888.00 2016-01-19 15:09:26.500 019 12619.55 24.43 54514.57 88888.00 2016-01-19 15:09:26.625 019 12619.55 24.45 54514.57 88888.00 2016-01-19 15:09:26.750 019 12619.58 24.45 54514.55 88888.00 2016-01-19 15:09:26.875 019 12619.55 24.48 54514.55 88888.00 2016-01-19 15:09:27.000 019 12619.48 24.48 54514.53 88888.00 2016-01-19 15:09:27.125 019 12619.45 24.45 54514.53 88888.00 2016-01-19 15:09:27.250 019 12619.50 24.45 54514.53 88888.00 2016-01-19 15:09:27.375 019 12619.55 24.48 54514.53 88888.00 2016-01-19 15:09:27.500 019 12619.55 24.52 54514.53 88888.00 2016-01-19 15:09:27.625 019 12619.52 24.52 54514.53 88888.00 2016-01-19 15:09:27.750 019 12619.45 24.50 54514.57 88888.00 2016-01-19 15:09:27.875 019 12619.48 24.52 54514.55 88888.00 2016-01-19 15:09:28.000 019 12619.52 24.50 54514.55 88888.00 2016-01-19 15:09:28.125 019 12619.55 24.48 54514.57 88888.00 2016-01-19 15:09:28.250 019 12619.55 24.48 54514.57 88888.00 2016-01-19 15:09:28.375 019 12619.52 24.48 54514.55 88888.00 2016-01-19 15:09:28.500 019 12619.50 24.50 54514.55 88888.00 2016-01-19 15:09:28.625 019 12619.52 24.55 54514.57 88888.00 2016-01-19 15:09:28.750 019 12619.45 24.55 54514.57 88888.00 2016-01-19 15:09:28.875 019 12619.52 24.55 54514.55 88888.00 2016-01-19 15:09:29.000 019 12619.55 24.52 54514.53 88888.00 2016-01-19 15:09:29.125 019 12619.55 24.55 54514.55 88888.00 2016-01-19 15:09:29.250 019 12619.52 24.55 54514.55 88888.00 2016-01-19 15:09:29.375 019 12619.48 24.52 54514.53 88888.00 2016-01-19 15:09:29.500 019 12619.50 24.48 54514.55 88888.00 2016-01-19 15:09:29.625 019 12619.55 24.48 54514.55 88888.00 2016-01-19 15:09:29.750 019 12619.52 24.50 54514.53 88888.00 2016-01-19 15:09:29.875 019 12619.50 24.52 54514.53 88888.00 2016-01-19 15:09:30.000 019 12619.45 24.50 54514.50 88888.00 2016-01-19 15:09:30.125 019 12619.55 24.52 54514.53 88888.00 2016-01-19 15:09:30.250 019 12619.55 24.55 54514.55 88888.00 2016-01-19 15:09:30.375 019 12619.50 24.57 54514.57 88888.00 2016-01-19 15:09:30.500 019 12619.48 24.60 54514.55 88888.00 2016-01-19 15:09:30.625 019 12619.48 24.60 54514.57 88888.00 2016-01-19 15:09:30.750 019 12619.52 24.60 54514.53 88888.00 2016-01-19 15:09:30.875 019 12619.55 24.57 54514.53 88888.00 2016-01-19 15:09:31.000 019 12619.55 24.55 54514.50 88888.00 2016-01-19 15:09:31.125 019 12619.55 24.55 54514.53 88888.00 2016-01-19 15:09:31.250 019 12619.60 24.55 54514.57 88888.00 2016-01-19 15:09:31.375 019 12619.62 24.60 54514.57 88888.00 2016-01-19 15:09:31.500 019 12619.52 24.60 54514.55 88888.00 2016-01-19 15:09:31.625 019 12619.45 24.60 54514.55 88888.00 2016-01-19 15:09:31.750 019 12619.48 24.60 54514.55 88888.00 2016-01-19 15:09:31.875 019 12619.50 24.57 54514.53 88888.00 2016-01-19 15:09:32.000 019 12619.55 24.57 54514.55 88888.00 2016-01-19 15:09:32.125 019 12619.55 24.57 54514.53 88888.00 2016-01-19 15:09:32.250 019 12619.52 24.55 54514.53 88888.00 2016-01-19 15:09:32.375 019 12619.48 24.60 54514.53 88888.00 2016-01-19 15:09:32.500 019 12619.45 24.60 54514.50 88888.00 2016-01-19 15:09:32.625 019 12619.48 24.60 54514.53 88888.00 2016-01-19 15:09:32.750 019 12619.50 24.57 54514.50 88888.00 2016-01-19 15:09:32.875 019 12619.55 24.60 54514.47 88888.00 2016-01-19 15:09:33.000 019 12619.60 24.65 54514.50 88888.00 2016-01-19 15:09:33.125 019 12619.52 24.68 54514.53 88888.00 2016-01-19 15:09:33.250 019 12619.45 24.70 54514.50 88888.00 2016-01-19 15:09:33.375 019 12619.42 24.70 54514.53 88888.00 2016-01-19 15:09:33.500 019 12619.50 24.70 54514.50 88888.00 2016-01-19 15:09:33.625 019 12619.58 24.73 54514.47 88888.00 2016-01-19 15:09:33.750 019 12619.55 24.68 54514.47 88888.00 2016-01-19 15:09:33.875 019 12619.55 24.73 54514.50 88888.00 2016-01-19 15:09:34.000 019 12619.55 24.68 54514.47 88888.00 2016-01-19 15:09:34.125 019 12619.58 24.68 54514.50 88888.00 2016-01-19 15:09:34.250 019 12619.52 24.68 54514.55 88888.00 2016-01-19 15:09:34.375 019 12619.58 24.73 54514.53 88888.00 2016-01-19 15:09:34.500 019 12619.62 24.75 54514.53 88888.00 2016-01-19 15:09:34.625 019 12619.60 24.75 54514.53 88888.00 2016-01-19 15:09:34.750 019 12619.62 24.73 54514.50 88888.00 2016-01-19 15:09:34.875 019 12619.65 24.70 54514.50 88888.00 2016-01-19 15:09:35.000 019 12619.65 24.70 54514.47 88888.00 2016-01-19 15:09:35.125 019 12619.67 24.73 54514.50 88888.00 2016-01-19 15:09:35.250 019 12619.65 24.75 54514.53 88888.00 2016-01-19 15:09:35.375 019 12619.65 24.75 54514.50 88888.00 2016-01-19 15:09:35.500 019 12619.58 24.75 54514.47 88888.00 2016-01-19 15:09:35.625 019 12619.58 24.73 54514.47 88888.00 2016-01-19 15:09:35.750 019 12619.55 24.77 54514.50 88888.00 2016-01-19 15:09:35.875 019 12619.55 24.77 54514.53 88888.00 2016-01-19 15:09:36.000 019 12619.58 24.75 54514.50 88888.00 2016-01-19 15:09:36.125 019 12619.62 24.75 54514.50 88888.00 2016-01-19 15:09:36.250 019 12619.60 24.77 54514.53 88888.00 2016-01-19 15:09:36.375 019 12619.60 24.80 54514.50 88888.00 2016-01-19 15:09:36.500 019 12619.60 24.77 54514.50 88888.00 2016-01-19 15:09:36.625 019 12619.62 24.77 54514.53 88888.00 2016-01-19 15:09:36.750 019 12619.60 24.77 54514.53 88888.00 2016-01-19 15:09:36.875 019 12619.52 24.80 54514.53 88888.00 2016-01-19 15:09:37.000 019 12619.58 24.77 54514.53 88888.00 2016-01-19 15:09:37.125 019 12619.60 24.77 54514.53 88888.00 2016-01-19 15:09:37.250 019 12619.58 24.80 54514.50 88888.00 2016-01-19 15:09:37.375 019 12619.60 24.82 54514.53 88888.00 2016-01-19 15:09:37.500 019 12619.65 24.80 54514.53 88888.00 2016-01-19 15:09:37.625 019 12619.62 24.80 54514.53 88888.00 2016-01-19 15:09:37.750 019 12619.60 24.75 54514.50 88888.00 2016-01-19 15:09:37.875 019 12619.58 24.77 54514.50 88888.00 2016-01-19 15:09:38.000 019 12619.55 24.77 54514.47 88888.00 2016-01-19 15:09:38.125 019 12619.60 24.80 54514.50 88888.00 2016-01-19 15:09:38.250 019 12619.60 24.77 54514.50 88888.00 2016-01-19 15:09:38.375 019 12619.62 24.80 54514.53 88888.00 2016-01-19 15:09:38.500 019 12619.62 24.80 54514.50 88888.00 2016-01-19 15:09:38.625 019 12619.58 24.80 54514.53 88888.00 2016-01-19 15:09:38.750 019 12619.58 24.80 54514.53 88888.00 2016-01-19 15:09:38.875 019 12619.52 24.82 54514.50 88888.00 2016-01-19 15:09:39.000 019 12619.60 24.85 54514.47 88888.00 2016-01-19 15:09:39.125 019 12619.58 24.85 54514.47 88888.00 2016-01-19 15:09:39.250 019 12619.52 24.85 54514.47 88888.00 2016-01-19 15:09:39.375 019 12619.55 24.85 54514.47 88888.00 2016-01-19 15:09:39.500 019 12619.58 24.85 54514.47 88888.00 2016-01-19 15:09:39.625 019 12619.58 24.82 54514.50 88888.00 2016-01-19 15:09:39.750 019 12619.55 24.85 54514.50 88888.00 2016-01-19 15:09:39.875 019 12619.55 24.82 54514.50 88888.00 2016-01-19 15:09:40.000 019 12619.60 24.85 54514.47 88888.00 2016-01-19 15:09:40.125 019 12619.60 24.82 54514.47 88888.00 2016-01-19 15:09:40.250 019 12619.55 24.82 54514.50 88888.00 2016-01-19 15:09:40.375 019 12619.62 24.88 54514.53 88888.00 2016-01-19 15:09:40.500 019 12619.58 24.85 54514.53 88888.00 2016-01-19 15:09:40.625 019 12619.60 24.85 54514.53 88888.00 2016-01-19 15:09:40.750 019 12619.62 24.85 54514.53 88888.00 2016-01-19 15:09:40.875 019 12619.62 24.85 54514.55 88888.00 2016-01-19 15:09:41.000 019 12619.62 24.88 54514.53 88888.00 2016-01-19 15:09:41.125 019 12619.62 24.85 54514.53 88888.00 2016-01-19 15:09:41.250 019 12619.65 24.82 54514.53 88888.00 2016-01-19 15:09:41.375 019 12619.62 24.82 54514.53 88888.00 2016-01-19 15:09:41.500 019 12619.62 24.85 54514.50 88888.00 2016-01-19 15:09:41.625 019 12619.62 24.88 54514.53 88888.00 2016-01-19 15:09:41.750 019 12619.62 24.85 54514.50 88888.00 2016-01-19 15:09:41.875 019 12619.62 24.85 54514.47 88888.00 2016-01-19 15:09:42.000 019 12619.67 24.85 54514.47 88888.00 2016-01-19 15:09:42.125 019 12619.65 24.85 54514.47 88888.00 2016-01-19 15:09:42.250 019 12619.60 24.88 54514.47 88888.00 2016-01-19 15:09:42.375 019 12619.60 24.88 54514.50 88888.00 2016-01-19 15:09:42.500 019 12619.60 24.90 54514.50 88888.00 2016-01-19 15:09:42.625 019 12619.62 24.88 54514.47 88888.00 2016-01-19 15:09:42.750 019 12619.67 24.85 54514.47 88888.00 2016-01-19 15:09:42.875 019 12619.70 24.88 54514.47 88888.00 2016-01-19 15:09:43.000 019 12619.67 24.88 54514.47 88888.00 2016-01-19 15:09:43.125 019 12619.70 24.90 54514.53 88888.00 2016-01-19 15:09:43.250 019 12619.67 24.90 54514.50 88888.00 2016-01-19 15:09:43.375 019 12619.62 24.85 54514.50 88888.00 2016-01-19 15:09:43.500 019 12619.65 24.88 54514.50 88888.00 2016-01-19 15:09:43.625 019 12619.67 24.90 54514.47 88888.00 2016-01-19 15:09:43.750 019 12619.65 24.93 54514.47 88888.00 2016-01-19 15:09:43.875 019 12619.65 24.88 54514.50 88888.00 2016-01-19 15:09:44.000 019 12619.67 24.85 54514.47 88888.00 2016-01-19 15:09:44.125 019 12619.70 24.85 54514.50 88888.00 2016-01-19 15:09:44.250 019 12619.67 24.82 54514.47 88888.00 2016-01-19 15:09:44.375 019 12619.65 24.88 54514.50 88888.00 2016-01-19 15:09:44.500 019 12619.67 24.85 54514.50 88888.00 2016-01-19 15:09:44.625 019 12619.70 24.85 54514.53 88888.00 2016-01-19 15:09:44.750 019 12619.65 24.85 54514.50 88888.00 2016-01-19 15:09:44.875 019 12619.62 24.85 54514.53 88888.00 2016-01-19 15:09:45.000 019 12619.62 24.88 54514.50 88888.00 2016-01-19 15:09:45.125 019 12619.67 24.88 54514.50 88888.00 2016-01-19 15:09:45.250 019 12619.73 24.85 54514.50 88888.00 2016-01-19 15:09:45.375 019 12619.73 24.85 54514.50 88888.00 2016-01-19 15:09:45.500 019 12619.67 24.85 54514.47 88888.00 2016-01-19 15:09:45.625 019 12619.67 24.88 54514.47 88888.00 2016-01-19 15:09:45.750 019 12619.67 24.90 54514.47 88888.00 2016-01-19 15:09:45.875 019 12619.67 24.85 54514.50 88888.00 2016-01-19 15:09:46.000 019 12619.67 24.82 54514.47 88888.00 2016-01-19 15:09:46.125 019 12619.65 24.85 54514.50 88888.00 2016-01-19 15:09:46.250 019 12619.62 24.88 54514.50 88888.00 2016-01-19 15:09:46.375 019 12619.65 24.85 54514.47 88888.00 2016-01-19 15:09:46.500 019 12619.73 24.88 54514.50 88888.00 2016-01-19 15:09:46.625 019 12619.75 24.88 54514.50 88888.00 2016-01-19 15:09:46.750 019 12619.75 24.88 54514.53 88888.00 2016-01-19 15:09:46.875 019 12619.67 24.85 54514.50 88888.00 2016-01-19 15:09:47.000 019 12619.60 24.82 54514.50 88888.00 2016-01-19 15:09:47.125 019 12619.60 24.85 54514.50 88888.00 2016-01-19 15:09:47.250 019 12619.60 24.88 54514.50 88888.00 2016-01-19 15:09:47.375 019 12619.67 24.88 54514.50 88888.00 2016-01-19 15:09:47.500 019 12619.67 24.88 54514.50 88888.00 2016-01-19 15:09:47.625 019 12619.73 24.88 54514.53 88888.00 2016-01-19 15:09:47.750 019 12619.73 24.88 54514.50 88888.00 2016-01-19 15:09:47.875 019 12619.67 24.90 54514.47 88888.00 2016-01-19 15:09:48.000 019 12619.65 24.90 54514.47 88888.00 2016-01-19 15:09:48.125 019 12619.67 24.88 54514.50 88888.00 2016-01-19 15:09:48.250 019 12619.70 24.85 54514.47 88888.00 2016-01-19 15:09:48.375 019 12619.70 24.85 54514.47 88888.00 2016-01-19 15:09:48.500 019 12619.73 24.88 54514.50 88888.00 2016-01-19 15:09:48.625 019 12619.70 24.88 54514.47 88888.00 2016-01-19 15:09:48.750 019 12619.67 24.85 54514.47 88888.00 2016-01-19 15:09:48.875 019 12619.75 24.85 54514.47 88888.00 2016-01-19 15:09:49.000 019 12619.80 24.85 54514.47 88888.00 2016-01-19 15:09:49.125 019 12619.75 24.88 54514.53 88888.00 2016-01-19 15:09:49.250 019 12619.73 24.85 54514.53 88888.00 2016-01-19 15:09:49.375 019 12619.80 24.85 54514.50 88888.00 2016-01-19 15:09:49.500 019 12619.83 24.82 54514.47 88888.00 2016-01-19 15:09:49.625 019 12619.83 24.85 54514.50 88888.00 2016-01-19 15:09:49.750 019 12619.77 24.85 54514.50 88888.00 2016-01-19 15:09:49.875 019 12619.77 24.85 54514.50 88888.00 2016-01-19 15:09:50.000 019 12619.75 24.82 54514.47 88888.00 2016-01-19 15:09:50.125 019 12619.75 24.82 54514.47 88888.00 2016-01-19 15:09:50.250 019 12619.77 24.85 54514.50 88888.00 2016-01-19 15:09:50.375 019 12619.80 24.88 54514.50 88888.00 2016-01-19 15:09:50.500 019 12619.77 24.82 54514.50 88888.00 2016-01-19 15:09:50.625 019 12619.77 24.80 54514.50 88888.00 2016-01-19 15:09:50.750 019 12619.77 24.82 54514.47 88888.00 2016-01-19 15:09:50.875 019 12619.80 24.85 54514.50 88888.00 2016-01-19 15:09:51.000 019 12619.83 24.82 54514.50 88888.00 2016-01-19 15:09:51.125 019 12619.85 24.80 54514.47 88888.00 2016-01-19 15:09:51.250 019 12619.83 24.82 54514.50 88888.00 2016-01-19 15:09:51.375 019 12619.83 24.85 54514.50 88888.00 2016-01-19 15:09:51.500 019 12619.88 24.85 54514.47 88888.00 2016-01-19 15:09:51.625 019 12619.92 24.85 54514.50 88888.00 2016-01-19 15:09:51.750 019 12619.95 24.85 54514.47 88888.00 2016-01-19 15:09:51.875 019 12619.90 24.88 54514.47 88888.00 2016-01-19 15:09:52.000 019 12619.88 24.85 54514.45 88888.00 2016-01-19 15:09:52.125 019 12619.88 24.82 54514.47 88888.00 2016-01-19 15:09:52.250 019 12619.90 24.82 54514.45 88888.00 2016-01-19 15:09:52.375 019 12619.90 24.82 54514.45 88888.00 2016-01-19 15:09:52.500 019 12619.88 24.85 54514.47 88888.00 2016-01-19 15:09:52.625 019 12619.90 24.85 54514.47 88888.00 2016-01-19 15:09:52.750 019 12619.98 24.82 54514.47 88888.00 2016-01-19 15:09:52.875 019 12619.98 24.85 54514.45 88888.00 2016-01-19 15:09:53.000 019 12619.90 24.85 54514.45 88888.00 2016-01-19 15:09:53.125 019 12619.85 24.85 54514.47 88888.00 2016-01-19 15:09:53.250 019 12619.92 24.82 54514.50 88888.00 2016-01-19 15:09:53.375 019 12619.98 24.80 54514.50 88888.00 2016-01-19 15:09:53.500 019 12619.90 24.80 54514.45 88888.00 2016-01-19 15:09:53.625 019 12619.90 24.82 54514.45 88888.00 2016-01-19 15:09:53.750 019 12619.95 24.85 54514.45 88888.00 2016-01-19 15:09:53.875 019 12619.98 24.82 54514.45 88888.00 2016-01-19 15:09:54.000 019 12619.90 24.80 54514.45 88888.00 2016-01-19 15:09:54.125 019 12619.83 24.82 54514.45 88888.00 2016-01-19 15:09:54.250 019 12619.88 24.85 54514.47 88888.00 2016-01-19 15:09:54.375 019 12619.90 24.82 54514.45 88888.00 2016-01-19 15:09:54.500 019 12619.88 24.82 54514.45 88888.00 2016-01-19 15:09:54.625 019 12619.90 24.82 54514.45 88888.00 2016-01-19 15:09:54.750 019 12619.90 24.88 54514.47 88888.00 2016-01-19 15:09:54.875 019 12619.90 24.88 54514.47 88888.00 2016-01-19 15:09:55.000 019 12619.95 24.88 54514.45 88888.00 2016-01-19 15:09:55.125 019 12619.95 24.85 54514.47 88888.00 2016-01-19 15:09:55.250 019 12619.98 24.82 54514.50 88888.00 2016-01-19 15:09:55.375 019 12619.98 24.82 54514.50 88888.00 2016-01-19 15:09:55.500 019 12619.95 24.85 54514.50 88888.00 2016-01-19 15:09:55.625 019 12619.98 24.82 54514.50 88888.00 2016-01-19 15:09:55.750 019 12619.98 24.85 54514.47 88888.00 2016-01-19 15:09:55.875 019 12619.95 24.88 54514.50 88888.00 2016-01-19 15:09:56.000 019 12619.98 24.85 54514.45 88888.00 2016-01-19 15:09:56.125 019 12620.00 24.82 54514.47 88888.00 2016-01-19 15:09:56.250 019 12619.95 24.80 54514.47 88888.00 2016-01-19 15:09:56.375 019 12619.98 24.85 54514.45 88888.00 2016-01-19 15:09:56.500 019 12619.98 24.88 54514.47 88888.00 2016-01-19 15:09:56.625 019 12619.98 24.85 54514.45 88888.00 2016-01-19 15:09:56.750 019 12620.02 24.85 54514.45 88888.00 2016-01-19 15:09:56.875 019 12619.98 24.85 54514.47 88888.00 2016-01-19 15:09:57.000 019 12619.95 24.82 54514.47 88888.00 2016-01-19 15:09:57.125 019 12619.95 24.82 54514.47 88888.00 2016-01-19 15:09:57.250 019 12619.92 24.85 54514.50 88888.00 2016-01-19 15:09:57.375 019 12619.92 24.80 54514.45 88888.00 2016-01-19 15:09:57.500 019 12619.95 24.82 54514.47 88888.00 2016-01-19 15:09:57.625 019 12619.98 24.82 54514.50 88888.00 2016-01-19 15:09:57.750 019 12619.95 24.80 54514.50 88888.00 2016-01-19 15:09:57.875 019 12619.90 24.85 54514.45 88888.00 2016-01-19 15:09:58.000 019 12619.88 24.85 54514.43 88888.00 2016-01-19 15:09:58.125 019 12619.95 24.82 54514.45 88888.00 2016-01-19 15:09:58.250 019 12619.95 24.82 54514.47 88888.00 2016-01-19 15:09:58.375 019 12619.95 24.82 54514.45 88888.00 2016-01-19 15:09:58.500 019 12619.90 24.82 54514.45 88888.00 2016-01-19 15:09:58.625 019 12619.90 24.85 54514.45 88888.00 2016-01-19 15:09:58.750 019 12619.90 24.82 54514.47 88888.00 2016-01-19 15:09:58.875 019 12619.98 24.80 54514.47 88888.00 2016-01-19 15:09:59.000 019 12620.02 24.77 54514.45 88888.00 2016-01-19 15:09:59.125 019 12620.00 24.80 54514.47 88888.00 2016-01-19 15:09:59.250 019 12619.98 24.80 54514.47 88888.00 2016-01-19 15:09:59.375 019 12619.95 24.80 54514.45 88888.00 2016-01-19 15:09:59.500 019 12619.92 24.82 54514.47 88888.00 2016-01-19 15:09:59.625 019 12619.95 24.82 54514.47 88888.00 2016-01-19 15:09:59.750 019 12620.00 24.82 54514.50 88888.00 2016-01-19 15:09:59.875 019 12620.02 24.80 54514.47 88888.00 2016-01-19 15:10:00.000 019 12619.98 24.77 54514.45 88888.00 2016-01-19 15:10:00.125 019 12619.95 24.82 54514.47 88888.00 2016-01-19 15:10:00.250 019 12619.92 24.82 54514.47 88888.00 2016-01-19 15:10:00.375 019 12619.90 24.82 54514.47 88888.00 2016-01-19 15:10:00.500 019 12619.88 24.82 54514.45 88888.00 2016-01-19 15:10:00.625 019 12619.90 24.82 54514.45 88888.00 2016-01-19 15:10:00.750 019 12619.92 24.82 54514.43 88888.00 2016-01-19 15:10:00.875 019 12619.92 24.80 54514.45 88888.00 2016-01-19 15:10:01.000 019 12619.98 24.82 54514.45 88888.00 2016-01-19 15:10:01.125 019 12620.00 24.85 54514.45 88888.00 2016-01-19 15:10:01.250 019 12619.95 24.82 54514.47 88888.00 2016-01-19 15:10:01.375 019 12619.98 24.82 54514.45 88888.00 2016-01-19 15:10:01.500 019 12619.90 24.85 54514.45 88888.00 2016-01-19 15:10:01.625 019 12619.90 24.82 54514.47 88888.00 2016-01-19 15:10:01.750 019 12619.92 24.82 54514.47 88888.00 2016-01-19 15:10:01.875 019 12619.92 24.85 54514.45 88888.00 2016-01-19 15:10:02.000 019 12619.92 24.82 54514.45 88888.00 2016-01-19 15:10:02.125 019 12619.92 24.80 54514.45 88888.00 2016-01-19 15:10:02.250 019 12619.92 24.77 54514.45 88888.00 2016-01-19 15:10:02.375 019 12619.95 24.80 54514.45 88888.00 2016-01-19 15:10:02.500 019 12619.98 24.82 54514.45 88888.00 2016-01-19 15:10:02.625 019 12619.98 24.82 54514.45 88888.00 2016-01-19 15:10:02.750 019 12619.92 24.80 54514.45 88888.00 2016-01-19 15:10:02.875 019 12619.88 24.80 54514.43 88888.00 2016-01-19 15:10:03.000 019 12619.95 24.82 54514.40 88888.00 2016-01-19 15:10:03.125 019 12619.98 24.80 54514.43 88888.00 2016-01-19 15:10:03.250 019 12620.00 24.82 54514.47 88888.00 2016-01-19 15:10:03.375 019 12620.02 24.85 54514.47 88888.00 2016-01-19 15:10:03.500 019 12620.02 24.82 54514.45 88888.00 2016-01-19 15:10:03.625 019 12619.95 24.80 54514.43 88888.00 2016-01-19 15:10:03.750 019 12619.98 24.80 54514.45 88888.00 2016-01-19 15:10:03.875 019 12619.98 24.82 54514.45 88888.00 2016-01-19 15:10:04.000 019 12619.95 24.82 54514.43 88888.00 2016-01-19 15:10:04.125 019 12619.90 24.80 54514.43 88888.00 2016-01-19 15:10:04.250 019 12619.88 24.77 54514.43 88888.00 2016-01-19 15:10:04.375 019 12619.92 24.80 54514.45 88888.00 2016-01-19 15:10:04.500 019 12619.98 24.77 54514.45 88888.00 2016-01-19 15:10:04.625 019 12619.98 24.80 54514.43 88888.00 2016-01-19 15:10:04.750 019 12619.98 24.80 54514.43 88888.00 2016-01-19 15:10:04.875 019 12620.00 24.75 54514.45 88888.00 2016-01-19 15:10:05.000 019 12620.00 24.77 54514.45 88888.00 2016-01-19 15:10:05.125 019 12620.00 24.80 54514.45 88888.00 2016-01-19 15:10:05.250 019 12620.00 24.77 54514.43 88888.00 2016-01-19 15:10:05.375 019 12620.00 24.77 54514.43 88888.00 2016-01-19 15:10:05.500 019 12620.02 24.80 54514.43 88888.00 2016-01-19 15:10:05.625 019 12620.05 24.80 54514.43 88888.00 2016-01-19 15:10:05.750 019 12620.02 24.82 54514.43 88888.00 2016-01-19 15:10:05.875 019 12620.05 24.77 54514.47 88888.00 2016-01-19 15:10:06.000 019 12620.08 24.75 54514.47 88888.00 2016-01-19 15:10:06.125 019 12620.08 24.77 54514.47 88888.00 2016-01-19 15:10:06.250 019 12620.08 24.77 54514.45 88888.00 2016-01-19 15:10:06.375 019 12620.08 24.75 54514.45 88888.00 2016-01-19 15:10:06.500 019 12620.10 24.77 54514.45 88888.00 2016-01-19 15:10:06.625 019 12620.10 24.77 54514.45 88888.00 2016-01-19 15:10:06.750 019 12620.08 24.75 54514.45 88888.00 2016-01-19 15:10:06.875 019 12620.08 24.77 54514.45 88888.00 2016-01-19 15:10:07.000 019 12620.08 24.77 54514.45 88888.00 2016-01-19 15:10:07.125 019 12620.08 24.77 54514.47 88888.00 2016-01-19 15:10:07.250 019 12620.02 24.75 54514.47 88888.00 2016-01-19 15:10:07.375 019 12620.05 24.75 54514.45 88888.00 2016-01-19 15:10:07.500 019 12620.08 24.75 54514.40 88888.00 2016-01-19 15:10:07.625 019 12620.10 24.75 54514.45 88888.00 2016-01-19 15:10:07.750 019 12620.10 24.75 54514.47 88888.00 2016-01-19 15:10:07.875 019 12620.08 24.77 54514.47 88888.00 2016-01-19 15:10:08.000 019 12620.12 24.77 54514.45 88888.00 2016-01-19 15:10:08.125 019 12620.17 24.77 54514.45 88888.00 2016-01-19 15:10:08.250 019 12620.15 24.73 54514.45 88888.00 2016-01-19 15:10:08.375 019 12620.20 24.75 54514.43 88888.00 2016-01-19 15:10:08.500 019 12620.23 24.77 54514.45 88888.00 2016-01-19 15:10:08.625 019 12620.20 24.73 54514.45 88888.00 2016-01-19 15:10:08.750 019 12620.12 24.75 54514.47 88888.00 2016-01-19 15:10:08.875 019 12620.15 24.75 54514.47 88888.00 2016-01-19 15:10:09.000 019 12620.17 24.77 54514.47 88888.00 2016-01-19 15:10:09.125 019 12620.20 24.77 54514.47 88888.00 2016-01-19 15:10:09.250 019 12620.17 24.75 54514.50 88888.00 2016-01-19 15:10:09.375 019 12620.12 24.75 54514.50 88888.00 2016-01-19 15:10:09.500 019 12620.10 24.75 54514.47 88888.00 2016-01-19 15:10:09.625 019 12620.15 24.73 54514.47 88888.00 2016-01-19 15:10:09.750 019 12620.20 24.73 54514.45 88888.00 2016-01-19 15:10:09.875 019 12620.15 24.70 54514.43 88888.00 2016-01-19 15:10:10.000 019 12620.15 24.70 54514.43 88888.00 2016-01-19 15:10:10.125 019 12620.17 24.73 54514.43 88888.00 2016-01-19 15:10:10.250 019 12620.12 24.75 54514.47 88888.00 2016-01-19 15:10:10.375 019 12620.12 24.77 54514.45 88888.00 2016-01-19 15:10:10.500 019 12620.15 24.77 54514.45 88888.00 2016-01-19 15:10:10.625 019 12620.17 24.75 54514.45 88888.00 2016-01-19 15:10:10.750 019 12620.17 24.75 54514.45 88888.00 2016-01-19 15:10:10.875 019 12620.17 24.73 54514.47 88888.00 2016-01-19 15:10:11.000 019 12620.20 24.73 54514.45 88888.00 2016-01-19 15:10:11.125 019 12620.20 24.75 54514.45 88888.00 2016-01-19 15:10:11.250 019 12620.17 24.70 54514.47 88888.00 2016-01-19 15:10:11.375 019 12620.15 24.70 54514.47 88888.00 2016-01-19 15:10:11.500 019 12620.10 24.73 54514.50 88888.00 2016-01-19 15:10:11.625 019 12620.15 24.73 54514.47 88888.00 2016-01-19 15:10:11.750 019 12620.15 24.73 54514.47 88888.00 2016-01-19 15:10:11.875 019 12620.17 24.73 54514.45 88888.00 2016-01-19 15:10:12.000 019 12620.25 24.73 54514.43 88888.00 2016-01-19 15:10:12.125 019 12620.25 24.73 54514.43 88888.00 2016-01-19 15:10:12.250 019 12620.20 24.70 54514.43 88888.00 2016-01-19 15:10:12.375 019 12620.20 24.73 54514.45 88888.00 2016-01-19 15:10:12.500 019 12620.17 24.73 54514.47 88888.00 2016-01-19 15:10:12.625 019 12620.12 24.70 54514.45 88888.00 2016-01-19 15:10:12.750 019 12620.12 24.73 54514.47 88888.00 2016-01-19 15:10:12.875 019 12620.15 24.73 54514.45 88888.00 2016-01-19 15:10:13.000 019 12620.17 24.73 54514.45 88888.00 2016-01-19 15:10:13.125 019 12620.17 24.70 54514.45 88888.00 2016-01-19 15:10:13.250 019 12620.12 24.70 54514.45 88888.00 2016-01-19 15:10:13.375 019 12620.17 24.73 54514.45 88888.00 2016-01-19 15:10:13.500 019 12620.23 24.73 54514.45 88888.00 2016-01-19 15:10:13.625 019 12620.23 24.70 54514.43 88888.00 2016-01-19 15:10:13.750 019 12620.27 24.68 54514.43 88888.00 2016-01-19 15:10:13.875 019 12620.25 24.68 54514.43 88888.00 2016-01-19 15:10:14.000 019 12620.23 24.70 54514.43 88888.00 2016-01-19 15:10:14.125 019 12620.23 24.70 54514.43 88888.00 2016-01-19 15:10:14.250 019 12620.23 24.70 54514.45 88888.00 2016-01-19 15:10:14.375 019 12620.23 24.68 54514.45 88888.00 2016-01-19 15:10:14.500 019 12620.25 24.70 54514.43 88888.00 2016-01-19 15:10:14.625 019 12620.27 24.73 54514.43 88888.00 2016-01-19 15:10:14.750 019 12620.20 24.70 54514.43 88888.00 2016-01-19 15:10:14.875 019 12620.15 24.70 54514.43 88888.00 2016-01-19 15:10:15.000 019 12620.15 24.68 54514.43 88888.00 2016-01-19 15:10:15.125 019 12620.20 24.68 54514.43 88888.00 2016-01-19 15:10:15.250 019 12620.23 24.62 54514.45 88888.00 2016-01-19 15:10:15.375 019 12620.27 24.65 54514.45 88888.00 2016-01-19 15:10:15.500 019 12620.25 24.65 54514.45 88888.00 2016-01-19 15:10:15.625 019 12620.20 24.68 54514.45 88888.00 2016-01-19 15:10:15.750 019 12620.20 24.68 54514.43 88888.00 2016-01-19 15:10:15.875 019 12620.15 24.65 54514.43 88888.00 2016-01-19 15:10:16.000 019 12620.15 24.65 54514.43 88888.00 2016-01-19 15:10:16.125 019 12620.23 24.62 54514.43 88888.00 2016-01-19 15:10:16.250 019 12620.27 24.62 54514.43 88888.00 2016-01-19 15:10:16.375 019 12620.30 24.60 54514.43 88888.00 2016-01-19 15:10:16.500 019 12620.25 24.62 54514.43 88888.00 2016-01-19 15:10:16.625 019 12620.23 24.62 54514.45 88888.00 2016-01-19 15:10:16.750 019 12620.27 24.65 54514.45 88888.00 2016-01-19 15:10:16.875 019 12620.23 24.65 54514.43 88888.00 2016-01-19 15:10:17.000 019 12620.15 24.62 54514.40 88888.00 2016-01-19 15:10:17.125 019 12620.20 24.60 54514.43 88888.00 2016-01-19 15:10:17.250 019 12620.23 24.60 54514.45 88888.00 2016-01-19 15:10:17.375 019 12620.15 24.57 54514.45 88888.00 2016-01-19 15:10:17.500 019 12620.10 24.57 54514.45 88888.00 2016-01-19 15:10:17.625 019 12620.12 24.55 54514.45 88888.00 2016-01-19 15:10:17.750 019 12620.17 24.55 54514.43 88888.00 2016-01-19 15:10:17.875 019 12620.25 24.57 54514.43 88888.00 2016-01-19 15:10:18.000 019 12620.25 24.55 54514.43 88888.00 2016-01-19 15:10:18.125 019 12620.23 24.55 54514.45 88888.00 2016-01-19 15:10:18.250 019 12620.20 24.55 54514.45 88888.00 2016-01-19 15:10:18.375 019 12620.25 24.52 54514.43 88888.00 2016-01-19 15:10:18.500 019 12620.27 24.55 54514.43 88888.00 2016-01-19 15:10:18.625 019 12620.25 24.52 54514.43 88888.00 2016-01-19 15:10:18.750 019 12620.23 24.55 54514.43 88888.00 2016-01-19 15:10:18.875 019 12620.17 24.55 54514.45 88888.00 2016-01-19 15:10:19.000 019 12620.20 24.52 54514.45 88888.00 2016-01-19 15:10:19.125 019 12620.25 24.55 54514.43 88888.00 2016-01-19 15:10:19.250 019 12620.25 24.52 54514.43 88888.00 2016-01-19 15:10:19.375 019 12620.23 24.55 54514.43 88888.00 2016-01-19 15:10:19.500 019 12620.25 24.55 54514.43 88888.00 2016-01-19 15:10:19.625 019 12620.27 24.52 54514.45 88888.00 2016-01-19 15:10:19.750 019 12620.25 24.52 54514.45 88888.00 2016-01-19 15:10:19.875 019 12620.30 24.48 54514.43 88888.00 2016-01-19 15:10:20.000 019 12620.33 24.48 54514.40 88888.00 2016-01-19 15:10:20.125 019 12620.30 24.50 54514.40 88888.00 2016-01-19 15:10:20.250 019 12620.27 24.48 54514.43 88888.00 2016-01-19 15:10:20.375 019 12620.27 24.50 54514.40 88888.00 2016-01-19 15:10:20.500 019 12620.33 24.48 54514.40 88888.00 2016-01-19 15:10:20.625 019 12620.35 24.50 54514.43 88888.00 2016-01-19 15:10:20.750 019 12620.33 24.52 54514.43 88888.00 2016-01-19 15:10:20.875 019 12620.23 24.48 54514.45 88888.00 2016-01-19 15:10:21.000 019 12620.30 24.48 54514.43 88888.00 2016-01-19 15:10:21.125 019 12620.30 24.48 54514.45 88888.00 2016-01-19 15:10:21.250 019 12620.20 24.50 54514.43 88888.00 2016-01-19 15:10:21.375 019 12620.17 24.50 54514.43 88888.00 2016-01-19 15:10:21.500 019 12620.17 24.50 54514.43 88888.00 2016-01-19 15:10:21.625 019 12620.20 24.50 54514.43 88888.00 2016-01-19 15:10:21.750 019 12620.25 24.48 54514.43 88888.00 2016-01-19 15:10:21.875 019 12620.27 24.50 54514.45 88888.00 2016-01-19 15:10:22.000 019 12620.38 24.45 54514.45 88888.00 2016-01-19 15:10:22.125 019 12620.38 24.45 54514.45 88888.00 2016-01-19 15:10:22.250 019 12620.27 24.43 54514.45 88888.00 2016-01-19 15:10:22.375 019 12620.25 24.43 54514.45 88888.00 2016-01-19 15:10:22.500 019 12620.27 24.43 54514.45 88888.00 2016-01-19 15:10:22.625 019 12620.33 24.48 54514.45 88888.00 2016-01-19 15:10:22.750 019 12620.23 24.43 54514.43 88888.00 2016-01-19 15:10:22.875 019 12620.20 24.45 54514.43 88888.00 2016-01-19 15:10:23.000 019 12620.23 24.43 54514.40 88888.00 2016-01-19 15:10:23.125 019 12620.20 24.40 54514.43 88888.00 2016-01-19 15:10:23.250 019 12620.20 24.38 54514.45 88888.00 2016-01-19 15:10:23.375 019 12620.23 24.35 54514.43 88888.00 2016-01-19 15:10:23.500 019 12620.27 24.38 54514.43 88888.00 2016-01-19 15:10:23.625 019 12620.30 24.35 54514.45 88888.00 2016-01-19 15:10:23.750 019 12620.30 24.38 54514.45 88888.00 2016-01-19 15:10:23.875 019 12620.27 24.38 54514.43 88888.00 2016-01-19 15:10:24.000 019 12620.20 24.38 54514.40 88888.00 2016-01-19 15:10:24.125 019 12620.20 24.35 54514.45 88888.00 2016-01-19 15:10:24.250 019 12620.23 24.35 54514.45 88888.00 2016-01-19 15:10:24.375 019 12620.23 24.35 54514.45 88888.00 2016-01-19 15:10:24.500 019 12620.20 24.35 54514.43 88888.00 2016-01-19 15:10:24.625 019 12620.23 24.35 54514.43 88888.00 2016-01-19 15:10:24.750 019 12620.23 24.35 54514.43 88888.00 2016-01-19 15:10:24.875 019 12620.17 24.32 54514.45 88888.00 2016-01-19 15:10:25.000 019 12620.20 24.32 54514.45 88888.00 2016-01-19 15:10:25.125 019 12620.17 24.32 54514.45 88888.00 2016-01-19 15:10:25.250 019 12620.17 24.27 54514.45 88888.00 2016-01-19 15:10:25.375 019 12620.27 24.30 54514.45 88888.00 2016-01-19 15:10:25.500 019 12620.23 24.30 54514.45 88888.00 2016-01-19 15:10:25.625 019 12620.25 24.32 54514.43 88888.00 2016-01-19 15:10:25.750 019 12620.27 24.32 54514.43 88888.00 2016-01-19 15:10:25.875 019 12620.27 24.30 54514.43 88888.00 2016-01-19 15:10:26.000 019 12620.27 24.30 54514.43 88888.00 2016-01-19 15:10:26.125 019 12620.20 24.30 54514.43 88888.00 2016-01-19 15:10:26.250 019 12620.12 24.30 54514.38 88888.00 2016-01-19 15:10:26.375 019 12620.23 24.27 54514.40 88888.00 2016-01-19 15:10:26.500 019 12620.17 24.25 54514.43 88888.00 2016-01-19 15:10:26.625 019 12620.15 24.23 54514.40 88888.00 2016-01-19 15:10:26.750 019 12620.15 24.23 54514.38 88888.00 2016-01-19 15:10:26.875 019 12620.10 24.27 54514.40 88888.00 2016-01-19 15:10:27.000 019 12620.10 24.27 54514.40 88888.00 2016-01-19 15:10:27.125 019 12620.15 24.27 54514.45 88888.00 2016-01-19 15:10:27.250 019 12620.12 24.27 54514.45 88888.00 2016-01-19 15:10:27.375 019 12620.08 24.27 54514.43 88888.00 2016-01-19 15:10:27.500 019 12620.02 24.30 54514.45 88888.00 2016-01-19 15:10:27.625 019 12620.05 24.30 54514.45 88888.00 2016-01-19 15:10:27.750 019 12620.10 24.30 54514.45 88888.00 2016-01-19 15:10:27.875 019 12620.15 24.30 54514.43 88888.00 2016-01-19 15:10:28.000 019 12620.15 24.25 54514.43 88888.00 2016-01-19 15:10:28.125 019 12620.08 24.25 54514.40 88888.00 2016-01-19 15:10:28.250 019 12620.02 24.23 54514.40 88888.00 2016-01-19 15:10:28.375 019 12620.00 24.25 54514.43 88888.00 2016-01-19 15:10:28.500 019 12620.02 24.25 54514.43 88888.00 2016-01-19 15:10:28.625 019 12620.05 24.23 54514.43 88888.00 2016-01-19 15:10:28.750 019 12620.10 24.27 54514.43 88888.00 2016-01-19 15:10:28.875 019 12620.12 24.27 54514.43 88888.00 2016-01-19 15:10:29.000 019 12620.12 24.25 54514.43 88888.00 2016-01-19 15:10:29.125 019 12620.10 24.25 54514.45 88888.00 2016-01-19 15:10:29.250 019 12620.00 24.23 54514.45 88888.00 2016-01-19 15:10:29.375 019 12619.98 24.20 54514.40 88888.00 2016-01-19 15:10:29.500 019 12620.02 24.20 54514.43 88888.00 2016-01-19 15:10:29.625 019 12620.05 24.25 54514.45 88888.00 2016-01-19 15:10:29.750 019 12620.10 24.25 54514.45 88888.00 2016-01-19 15:10:29.875 019 12620.08 24.25 54514.43 88888.00 2016-01-19 15:10:30.000 019 12620.02 24.23 54514.43 88888.00 2016-01-19 15:10:30.125 019 12620.08 24.23 54514.43 88888.00 2016-01-19 15:10:30.250 019 12620.10 24.20 54514.43 88888.00 2016-01-19 15:10:30.375 019 12620.05 24.20 54514.43 88888.00 2016-01-19 15:10:30.500 019 12619.98 24.18 54514.43 88888.00 2016-01-19 15:10:30.625 019 12620.00 24.15 54514.43 88888.00 2016-01-19 15:10:30.750 019 12620.02 24.20 54514.40 88888.00 2016-01-19 15:10:30.875 019 12620.08 24.23 54514.40 88888.00 2016-01-19 15:10:31.000 019 12620.12 24.23 54514.40 88888.00 2016-01-19 15:10:31.125 019 12620.15 24.23 54514.43 88888.00 2016-01-19 15:10:31.250 019 12620.12 24.20 54514.43 88888.00 2016-01-19 15:10:31.375 019 12620.12 24.20 54514.43 88888.00 2016-01-19 15:10:31.500 019 12620.08 24.20 54514.43 88888.00 2016-01-19 15:10:31.625 019 12620.05 24.20 54514.43 88888.00 2016-01-19 15:10:31.750 019 12620.05 24.23 54514.43 88888.00 2016-01-19 15:10:31.875 019 12620.15 24.23 54514.43 88888.00 2016-01-19 15:10:32.000 019 12620.17 24.20 54514.40 88888.00 2016-01-19 15:10:32.125 019 12620.12 24.18 54514.40 88888.00 2016-01-19 15:10:32.250 019 12620.10 24.18 54514.43 88888.00 2016-01-19 15:10:32.375 019 12620.15 24.20 54514.38 88888.00 2016-01-19 15:10:32.500 019 12620.12 24.18 54514.40 88888.00 2016-01-19 15:10:32.625 019 12620.08 24.15 54514.40 88888.00 2016-01-19 15:10:32.750 019 12620.10 24.15 54514.43 88888.00 2016-01-19 15:10:32.875 019 12620.05 24.15 54514.40 88888.00 2016-01-19 15:10:33.000 019 12620.02 24.18 54514.43 88888.00 2016-01-19 15:10:33.125 019 12620.00 24.15 54514.45 88888.00 2016-01-19 15:10:33.250 019 12619.98 24.12 54514.45 88888.00 2016-01-19 15:10:33.375 019 12619.98 24.18 54514.45 88888.00 2016-01-19 15:10:33.500 019 12619.98 24.18 54514.43 88888.00 2016-01-19 15:10:33.625 019 12620.00 24.18 54514.43 88888.00 2016-01-19 15:10:33.750 019 12620.05 24.18 54514.43 88888.00 2016-01-19 15:10:33.875 019 12620.10 24.18 54514.43 88888.00 2016-01-19 15:10:34.000 019 12620.05 24.18 54514.43 88888.00 2016-01-19 15:10:34.125 019 12620.02 24.20 54514.45 88888.00 2016-01-19 15:10:34.250 019 12620.15 24.23 54514.45 88888.00 2016-01-19 15:10:34.375 019 12620.15 24.18 54514.43 88888.00 2016-01-19 15:10:34.500 019 12620.08 24.15 54514.40 88888.00 2016-01-19 15:10:34.625 019 12620.02 24.18 54514.43 88888.00 2016-01-19 15:10:34.750 019 12620.02 24.18 54514.43 88888.00 2016-01-19 15:10:34.875 019 12620.02 24.15 54514.43 88888.00 2016-01-19 15:10:35.000 019 12620.02 24.15 54514.43 88888.00 2016-01-19 15:10:35.125 019 12620.00 24.20 54514.43 88888.00 2016-01-19 15:10:35.250 019 12620.02 24.15 54514.43 88888.00 2016-01-19 15:10:35.375 019 12620.08 24.18 54514.43 88888.00 2016-01-19 15:10:35.500 019 12620.08 24.18 54514.40 88888.00 2016-01-19 15:10:35.625 019 12620.10 24.18 54514.40 88888.00 2016-01-19 15:10:35.750 019 12620.15 24.18 54514.40 88888.00 2016-01-19 15:10:35.875 019 12620.10 24.18 54514.43 88888.00 2016-01-19 15:10:36.000 019 12620.15 24.18 54514.40 88888.00 2016-01-19 15:10:36.125 019 12620.12 24.20 54514.43 88888.00 2016-01-19 15:10:36.250 019 12620.05 24.15 54514.43 88888.00 2016-01-19 15:10:36.375 019 12620.05 24.15 54514.40 88888.00 2016-01-19 15:10:36.500 019 12620.02 24.18 54514.40 88888.00 2016-01-19 15:10:36.625 019 12620.00 24.15 54514.40 88888.00 2016-01-19 15:10:36.750 019 12620.05 24.12 54514.40 88888.00 2016-01-19 15:10:36.875 019 12620.08 24.12 54514.43 88888.00 2016-01-19 15:10:37.000 019 12620.10 24.12 54514.40 88888.00 2016-01-19 15:10:37.125 019 12620.15 24.10 54514.40 88888.00 2016-01-19 15:10:37.250 019 12620.17 24.12 54514.40 88888.00 2016-01-19 15:10:37.375 019 12620.17 24.15 54514.40 88888.00 2016-01-19 15:10:37.500 019 12620.10 24.12 54514.43 88888.00 2016-01-19 15:10:37.625 019 12620.00 24.10 54514.43 88888.00 2016-01-19 15:10:37.750 019 12619.98 24.15 54514.40 88888.00 2016-01-19 15:10:37.875 019 12620.05 24.15 54514.40 88888.00 2016-01-19 15:10:38.000 019 12620.10 24.15 54514.40 88888.00 2016-01-19 15:10:38.125 019 12620.08 24.10 54514.40 88888.00 2016-01-19 15:10:38.250 019 12620.05 24.07 54514.43 88888.00 2016-01-19 15:10:38.375 019 12620.10 24.12 54514.43 88888.00 2016-01-19 15:10:38.500 019 12620.08 24.12 54514.43 88888.00 2016-01-19 15:10:38.625 019 12619.98 24.10 54514.43 88888.00 2016-01-19 15:10:38.750 019 12619.90 24.10 54514.43 88888.00 2016-01-19 15:10:38.875 019 12619.98 24.12 54514.43 88888.00 2016-01-19 15:10:39.000 019 12619.98 24.12 54514.43 88888.00 2016-01-19 15:10:39.125 019 12619.92 24.15 54514.45 88888.00 2016-01-19 15:10:39.250 019 12619.98 24.12 54514.43 88888.00 2016-01-19 15:10:39.375 019 12620.02 24.10 54514.40 88888.00 2016-01-19 15:10:39.500 019 12620.02 24.10 54514.40 88888.00 2016-01-19 15:10:39.625 019 12620.02 24.07 54514.43 88888.00 2016-01-19 15:10:39.750 019 12620.02 24.07 54514.45 88888.00 2016-01-19 15:10:39.875 019 12620.00 24.07 54514.43 88888.00 2016-01-19 15:10:40.000 019 12620.05 24.07 54514.40 88888.00 2016-01-19 15:10:40.125 019 12620.05 24.07 54514.43 88888.00 2016-01-19 15:10:40.250 019 12620.02 24.02 54514.40 88888.00 2016-01-19 15:10:40.375 019 12620.00 24.05 54514.43 88888.00 2016-01-19 15:10:40.500 019 12619.98 24.05 54514.43 88888.00 2016-01-19 15:10:40.625 019 12620.02 24.02 54514.43 88888.00 2016-01-19 15:10:40.750 019 12620.02 24.00 54514.43 88888.00 2016-01-19 15:10:40.875 019 12620.02 24.00 54514.43 88888.00 2016-01-19 15:10:41.000 019 12620.02 24.02 54514.40 88888.00 2016-01-19 15:10:41.125 019 12620.00 24.02 54514.40 88888.00 2016-01-19 15:10:41.250 019 12620.05 24.02 54514.43 88888.00 2016-01-19 15:10:41.375 019 12620.05 24.05 54514.43 88888.00 2016-01-19 15:10:41.500 019 12619.98 24.05 54514.43 88888.00 2016-01-19 15:10:41.625 019 12619.98 24.02 54514.45 88888.00 2016-01-19 15:10:41.750 019 12619.98 24.02 54514.45 88888.00 2016-01-19 15:10:41.875 019 12620.00 24.00 54514.45 88888.00 2016-01-19 15:10:42.000 019 12620.00 24.00 54514.43 88888.00 2016-01-19 15:10:42.125 019 12620.08 24.00 54514.43 88888.00 2016-01-19 15:10:42.250 019 12620.02 23.98 54514.43 88888.00 2016-01-19 15:10:42.375 019 12620.02 23.98 54514.43 88888.00 2016-01-19 15:10:42.500 019 12620.08 23.98 54514.40 88888.00 2016-01-19 15:10:42.625 019 12620.05 24.00 54514.43 88888.00 2016-01-19 15:10:42.750 019 12620.02 23.98 54514.45 88888.00 2016-01-19 15:10:42.875 019 12620.02 24.00 54514.47 88888.00 2016-01-19 15:10:43.000 019 12620.02 23.98 54514.45 88888.00 2016-01-19 15:10:43.125 019 12620.00 23.98 54514.45 88888.00 2016-01-19 15:10:43.250 019 12620.00 23.95 54514.45 88888.00 2016-01-19 15:10:43.375 019 12619.98 23.98 54514.45 88888.00 2016-01-19 15:10:43.500 019 12619.98 23.95 54514.43 88888.00 2016-01-19 15:10:43.625 019 12620.00 23.93 54514.47 88888.00 2016-01-19 15:10:43.750 019 12620.00 23.93 54514.47 88888.00 2016-01-19 15:10:43.875 019 12620.00 23.95 54514.43 88888.00 2016-01-19 15:10:44.000 019 12620.05 23.95 54514.43 88888.00 2016-01-19 15:10:44.125 019 12620.08 23.95 54514.45 88888.00 2016-01-19 15:10:44.250 019 12620.05 23.95 54514.45 88888.00 2016-01-19 15:10:44.375 019 12620.00 23.95 54514.45 88888.00 2016-01-19 15:10:44.500 019 12620.02 23.90 54514.43 88888.00 2016-01-19 15:10:44.625 019 12620.02 23.93 54514.43 88888.00 2016-01-19 15:10:44.750 019 12619.98 23.90 54514.43 88888.00 2016-01-19 15:10:44.875 019 12620.02 23.90 54514.43 88888.00 2016-01-19 15:10:45.000 019 12620.02 23.90 54514.40 88888.00 2016-01-19 15:10:45.125 019 12619.98 23.93 54514.43 88888.00 2016-01-19 15:10:45.250 019 12619.95 23.93 54514.45 88888.00 2016-01-19 15:10:45.375 019 12620.02 23.90 54514.43 88888.00 2016-01-19 15:10:45.500 019 12620.02 23.88 54514.40 88888.00 2016-01-19 15:10:45.625 019 12619.95 23.88 54514.43 88888.00 2016-01-19 15:10:45.750 019 12619.92 23.90 54514.43 88888.00 2016-01-19 15:10:45.875 019 12620.00 23.88 54514.45 88888.00 2016-01-19 15:10:46.000 019 12620.02 23.88 54514.43 88888.00 2016-01-19 15:10:46.125 019 12620.00 23.90 54514.45 88888.00 2016-01-19 15:10:46.250 019 12619.95 23.90 54514.45 88888.00 2016-01-19 15:10:46.375 019 12619.92 23.88 54514.43 88888.00 2016-01-19 15:10:46.500 019 12619.90 23.88 54514.43 88888.00 2016-01-19 15:10:46.625 019 12619.92 23.88 54514.45 88888.00 2016-01-19 15:10:46.750 019 12619.92 23.88 54514.43 88888.00 2016-01-19 15:10:46.875 019 12619.92 23.85 54514.45 88888.00 2016-01-19 15:10:47.000 019 12619.95 23.85 54514.45 88888.00 2016-01-19 15:10:47.125 019 12619.98 23.85 54514.45 88888.00 2016-01-19 15:10:47.250 019 12620.00 23.85 54514.45 88888.00 2016-01-19 15:10:47.375 019 12620.02 23.85 54514.45 88888.00 2016-01-19 15:10:47.500 019 12620.02 23.88 54514.47 88888.00 2016-01-19 15:10:47.625 019 12620.05 23.85 54514.50 88888.00 2016-01-19 15:10:47.750 019 12620.00 23.85 54514.47 88888.00 2016-01-19 15:10:47.875 019 12619.92 23.85 54514.45 88888.00 2016-01-19 15:10:48.000 019 12619.98 23.85 54514.43 88888.00 2016-01-19 15:10:48.125 019 12620.00 23.85 54514.45 88888.00 2016-01-19 15:10:48.250 019 12620.05 23.88 54514.47 88888.00 2016-01-19 15:10:48.375 019 12620.08 23.88 54514.47 88888.00 2016-01-19 15:10:48.500 019 12620.05 23.90 54514.47 88888.00 2016-01-19 15:10:48.625 019 12620.05 23.88 54514.47 88888.00 2016-01-19 15:10:48.750 019 12620.05 23.85 54514.47 88888.00 2016-01-19 15:10:48.875 019 12619.98 23.85 54514.45 88888.00 2016-01-19 15:10:49.000 019 12619.98 23.88 54514.45 88888.00 2016-01-19 15:10:49.125 019 12619.98 23.85 54514.47 88888.00 2016-01-19 15:10:49.250 019 12619.98 23.82 54514.47 88888.00 2016-01-19 15:10:49.375 019 12620.02 23.82 54514.47 88888.00 2016-01-19 15:10:49.500 019 12620.02 23.82 54514.47 88888.00 2016-01-19 15:10:49.625 019 12620.00 23.85 54514.47 88888.00 2016-01-19 15:10:49.750 019 12619.98 23.85 54514.47 88888.00 2016-01-19 15:10:49.875 019 12619.95 23.85 54514.47 88888.00 2016-01-19 15:10:50.000 019 12619.98 23.85 54514.45 88888.00 2016-01-19 15:10:50.125 019 12619.98 23.85 54514.45 88888.00 2016-01-19 15:10:50.250 019 12619.98 23.82 54514.47 88888.00 2016-01-19 15:10:50.375 019 12619.98 23.85 54514.47 88888.00 2016-01-19 15:10:50.500 019 12619.95 23.85 54514.50 88888.00 2016-01-19 15:10:50.625 019 12619.98 23.85 54514.47 88888.00 2016-01-19 15:10:50.750 019 12620.02 23.85 54514.47 88888.00 2016-01-19 15:10:50.875 019 12620.05 23.82 54514.47 88888.00 2016-01-19 15:10:51.000 019 12620.02 23.80 54514.47 88888.00 2016-01-19 15:10:51.125 019 12620.02 23.80 54514.47 88888.00 2016-01-19 15:10:51.250 019 12620.00 23.85 54514.47 88888.00 2016-01-19 15:10:51.375 019 12620.00 23.85 54514.47 88888.00 2016-01-19 15:10:51.500 019 12619.98 23.80 54514.47 88888.00 2016-01-19 15:10:51.625 019 12619.95 23.75 54514.45 88888.00 2016-01-19 15:10:51.750 019 12620.00 23.77 54514.45 88888.00 2016-01-19 15:10:51.875 019 12620.05 23.85 54514.50 88888.00 2016-01-19 15:10:52.000 019 12620.05 23.85 54514.45 88888.00 2016-01-19 15:10:52.125 019 12620.02 23.82 54514.47 88888.00 2016-01-19 15:10:52.250 019 12619.98 23.82 54514.47 88888.00 2016-01-19 15:10:52.375 019 12620.05 23.82 54514.47 88888.00 2016-01-19 15:10:52.500 019 12620.10 23.85 54514.47 88888.00 2016-01-19 15:10:52.625 019 12620.12 23.85 54514.45 88888.00 2016-01-19 15:10:52.750 019 12620.15 23.80 54514.40 88888.00 2016-01-19 15:10:52.875 019 12620.12 23.80 54514.43 88888.00 2016-01-19 15:10:53.000 019 12620.05 23.82 54514.43 88888.00 2016-01-19 15:10:53.125 019 12620.00 23.80 54514.45 88888.00 2016-01-19 15:10:53.250 019 12619.98 23.80 54514.45 88888.00 2016-01-19 15:10:53.375 019 12619.95 23.82 54514.45 88888.00 2016-01-19 15:10:53.500 019 12620.00 23.85 54514.45 88888.00 2016-01-19 15:10:53.625 019 12620.05 23.85 54514.45 88888.00 2016-01-19 15:10:53.750 019 12620.05 23.85 54514.45 88888.00 2016-01-19 15:10:53.875 019 12620.05 23.88 54514.45 88888.00 2016-01-19 15:10:54.000 019 12620.02 23.85 54514.43 88888.00 2016-01-19 15:10:54.125 019 12619.98 23.85 54514.45 88888.00 2016-01-19 15:10:54.250 019 12619.95 23.82 54514.45 88888.00 2016-01-19 15:10:54.375 019 12620.00 23.82 54514.45 88888.00 2016-01-19 15:10:54.500 019 12620.00 23.80 54514.43 88888.00 2016-01-19 15:10:54.625 019 12620.00 23.80 54514.43 88888.00 2016-01-19 15:10:54.750 019 12620.02 23.80 54514.43 88888.00 2016-01-19 15:10:54.875 019 12620.05 23.82 54514.45 88888.00 2016-01-19 15:10:55.000 019 12620.05 23.85 54514.43 88888.00 2016-01-19 15:10:55.125 019 12620.00 23.80 54514.45 88888.00 2016-01-19 15:10:55.250 019 12620.00 23.77 54514.43 88888.00 2016-01-19 15:10:55.375 019 12620.00 23.75 54514.43 88888.00 2016-01-19 15:10:55.500 019 12620.05 23.75 54514.43 88888.00 2016-01-19 15:10:55.625 019 12620.02 23.77 54514.45 88888.00 2016-01-19 15:10:55.750 019 12620.02 23.85 54514.43 88888.00 2016-01-19 15:10:55.875 019 12620.02 23.82 54514.45 88888.00 2016-01-19 15:10:56.000 019 12620.10 23.80 54514.45 88888.00 2016-01-19 15:10:56.125 019 12620.20 23.82 54514.45 88888.00 2016-01-19 15:10:56.250 019 12620.23 23.77 54514.47 88888.00 2016-01-19 15:10:56.375 019 12620.20 23.82 54514.47 88888.00 2016-01-19 15:10:56.500 019 12620.17 23.82 54514.45 88888.00 2016-01-19 15:10:56.625 019 12620.20 23.80 54514.43 88888.00 2016-01-19 15:10:56.750 019 12620.12 23.80 54514.40 88888.00 2016-01-19 15:10:56.875 019 12620.10 23.77 54514.43 88888.00 2016-01-19 15:10:57.000 019 12620.12 23.75 54514.43 88888.00 2016-01-19 15:10:57.125 019 12620.15 23.77 54514.45 88888.00 2016-01-19 15:10:57.250 019 12620.17 23.80 54514.45 88888.00 2016-01-19 15:10:57.375 019 12620.15 23.82 54514.47 88888.00 2016-01-19 15:10:57.500 019 12620.15 23.82 54514.47 88888.00 2016-01-19 15:10:57.625 019 12620.17 23.82 54514.47 88888.00 2016-01-19 15:10:57.750 019 12620.15 23.80 54514.50 88888.00 2016-01-19 15:10:57.875 019 12620.17 23.80 54514.47 88888.00 2016-01-19 15:10:58.000 019 12620.23 23.80 54514.45 88888.00 2016-01-19 15:10:58.125 019 12620.15 23.77 54514.45 88888.00 2016-01-19 15:10:58.250 019 12620.12 23.77 54514.45 88888.00 2016-01-19 15:10:58.375 019 12620.10 23.77 54514.43 88888.00 2016-01-19 15:10:58.500 019 12620.12 23.73 54514.43 88888.00 2016-01-19 15:10:58.625 019 12620.12 23.70 54514.43 88888.00 2016-01-19 15:10:58.750 019 12620.12 23.73 54514.43 88888.00 2016-01-19 15:10:58.875 019 12620.10 23.75 54514.43 88888.00 2016-01-19 15:10:59.000 019 12620.12 23.80 54514.43 88888.00 2016-01-19 15:10:59.125 019 12620.12 23.80 54514.45 88888.00 2016-01-19 15:10:59.250 019 12620.12 23.77 54514.45 88888.00 2016-01-19 15:10:59.375 019 12620.15 23.75 54514.43 88888.00 2016-01-19 15:10:59.500 019 12620.12 23.73 54514.45 88888.00 2016-01-19 15:10:59.625 019 12620.10 23.73 54514.45 88888.00 2016-01-19 15:10:59.750 019 12620.12 23.75 54514.45 88888.00 2016-01-19 15:10:59.875 019 12620.12 23.75 54514.45 88888.00 2016-01-19 15:11:00.000 019 12620.12 23.73 54514.43 88888.00 2016-01-19 15:11:00.125 019 12620.12 23.75 54514.45 88888.00 2016-01-19 15:11:00.250 019 12620.17 23.75 54514.45 88888.00 2016-01-19 15:11:00.375 019 12620.20 23.73 54514.45 88888.00 2016-01-19 15:11:00.500 019 12620.15 23.70 54514.45 88888.00 2016-01-19 15:11:00.625 019 12620.12 23.73 54514.45 88888.00 2016-01-19 15:11:00.750 019 12620.10 23.73 54514.47 88888.00 2016-01-19 15:11:00.875 019 12620.10 23.73 54514.45 88888.00 2016-01-19 15:11:01.000 019 12620.12 23.70 54514.43 88888.00 2016-01-19 15:11:01.125 019 12620.10 23.68 54514.45 88888.00 2016-01-19 15:11:01.250 019 12620.08 23.70 54514.40 88888.00 2016-01-19 15:11:01.375 019 12620.05 23.68 54514.43 88888.00 2016-01-19 15:11:01.500 019 12620.05 23.68 54514.43 88888.00 2016-01-19 15:11:01.625 019 12620.05 23.65 54514.43 88888.00 2016-01-19 15:11:01.750 019 12620.08 23.65 54514.40 88888.00 2016-01-19 15:11:01.875 019 12620.10 23.62 54514.43 88888.00 2016-01-19 15:11:02.000 019 12620.15 23.68 54514.43 88888.00 2016-01-19 15:11:02.125 019 12620.15 23.68 54514.45 88888.00 2016-01-19 15:11:02.250 019 12620.15 23.65 54514.45 88888.00 2016-01-19 15:11:02.375 019 12620.12 23.70 54514.43 88888.00 2016-01-19 15:11:02.500 019 12620.10 23.70 54514.43 88888.00 2016-01-19 15:11:02.625 019 12620.15 23.70 54514.45 88888.00 2016-01-19 15:11:02.750 019 12620.10 23.65 54514.43 88888.00 2016-01-19 15:11:02.875 019 12620.08 23.65 54514.43 88888.00 2016-01-19 15:11:03.000 019 12620.15 23.62 54514.43 88888.00 2016-01-19 15:11:03.125 019 12620.15 23.65 54514.43 88888.00 2016-01-19 15:11:03.250 019 12620.15 23.65 54514.45 88888.00 2016-01-19 15:11:03.375 019 12620.10 23.62 54514.43 88888.00 2016-01-19 15:11:03.500 019 12620.10 23.65 54514.43 88888.00 2016-01-19 15:11:03.625 019 12620.15 23.68 54514.45 88888.00 2016-01-19 15:11:03.750 019 12620.15 23.68 54514.43 88888.00 2016-01-19 15:11:03.875 019 12620.12 23.68 54514.43 88888.00 2016-01-19 15:11:04.000 019 12620.10 23.68 54514.43 88888.00 2016-01-19 15:11:04.125 019 12620.12 23.65 54514.40 88888.00 2016-01-19 15:11:04.250 019 12620.12 23.62 54514.38 88888.00 2016-01-19 15:11:04.375 019 12620.15 23.62 54514.40 88888.00 2016-01-19 15:11:04.500 019 12620.23 23.60 54514.43 88888.00 2016-01-19 15:11:04.625 019 12620.27 23.65 54514.43 88888.00 2016-01-19 15:11:04.750 019 12620.23 23.62 54514.43 88888.00 2016-01-19 15:11:04.875 019 12620.20 23.60 54514.43 88888.00 2016-01-19 15:11:05.000 019 12620.23 23.60 54514.43 88888.00 2016-01-19 15:11:05.125 019 12620.25 23.60 54514.43 88888.00 2016-01-19 15:11:05.250 019 12620.20 23.60 54514.43 88888.00 2016-01-19 15:11:05.375 019 12620.23 23.60 54514.45 88888.00 2016-01-19 15:11:05.500 019 12620.25 23.57 54514.45 88888.00 2016-01-19 15:11:05.625 019 12620.23 23.55 54514.43 88888.00 2016-01-19 15:11:05.750 019 12620.23 23.60 54514.45 88888.00 2016-01-19 15:11:05.875 019 12620.23 23.57 54514.45 88888.00 2016-01-19 15:11:06.000 019 12620.25 23.57 54514.43 88888.00 2016-01-19 15:11:06.125 019 12620.23 23.55 54514.45 88888.00 2016-01-19 15:11:06.250 019 12620.17 23.55 54514.43 88888.00 2016-01-19 15:11:06.375 019 12620.12 23.57 54514.43 88888.00 2016-01-19 15:11:06.500 019 12620.12 23.57 54514.43 88888.00 2016-01-19 15:11:06.625 019 12620.15 23.57 54514.43 88888.00 2016-01-19 15:11:06.750 019 12620.20 23.57 54514.43 88888.00 2016-01-19 15:11:06.875 019 12620.23 23.57 54514.43 88888.00 2016-01-19 15:11:07.000 019 12620.23 23.57 54514.40 88888.00 2016-01-19 15:11:07.125 019 12620.23 23.55 54514.40 88888.00 2016-01-19 15:11:07.250 019 12620.15 23.52 54514.43 88888.00 2016-01-19 15:11:07.375 019 12620.15 23.52 54514.43 88888.00 2016-01-19 15:11:07.500 019 12620.20 23.52 54514.43 88888.00 2016-01-19 15:11:07.625 019 12620.27 23.52 54514.43 88888.00 2016-01-19 15:11:07.750 019 12620.27 23.55 54514.45 88888.00 2016-01-19 15:11:07.875 019 12620.27 23.52 54514.45 88888.00 2016-01-19 15:11:08.000 019 12620.27 23.55 54514.43 88888.00 2016-01-19 15:11:08.125 019 12620.35 23.55 54514.45 88888.00 2016-01-19 15:11:08.250 019 12620.30 23.50 54514.43 88888.00 2016-01-19 15:11:08.375 019 12620.20 23.52 54514.43 88888.00 2016-01-19 15:11:08.500 019 12620.20 23.52 54514.43 88888.00 2016-01-19 15:11:08.625 019 12620.25 23.52 54514.43 88888.00 2016-01-19 15:11:08.750 019 12620.30 23.52 54514.40 88888.00 2016-01-19 15:11:08.875 019 12620.33 23.55 54514.40 88888.00 2016-01-19 15:11:09.000 019 12620.33 23.55 54514.43 88888.00 2016-01-19 15:11:09.125 019 12620.30 23.55 54514.43 88888.00 2016-01-19 15:11:09.250 019 12620.35 23.52 54514.40 88888.00 2016-01-19 15:11:09.375 019 12620.40 23.50 54514.43 88888.00 2016-01-19 15:11:09.500 019 12620.38 23.48 54514.43 88888.00 2016-01-19 15:11:09.625 019 12620.35 23.50 54514.43 88888.00 2016-01-19 15:11:09.750 019 12620.38 23.50 54514.43 88888.00 2016-01-19 15:11:09.875 019 12620.38 23.48 54514.43 88888.00 2016-01-19 15:11:10.000 019 12620.33 23.50 54514.43 88888.00 2016-01-19 15:11:10.125 019 12620.38 23.50 54514.43 88888.00 2016-01-19 15:11:10.250 019 12620.38 23.48 54514.40 88888.00 2016-01-19 15:11:10.375 019 12620.40 23.48 54514.40 88888.00 2016-01-19 15:11:10.500 019 12620.38 23.50 54514.40 88888.00 2016-01-19 15:11:10.625 019 12620.40 23.50 54514.40 88888.00 2016-01-19 15:11:10.750 019 12620.42 23.50 54514.40 88888.00 2016-01-19 15:11:10.875 019 12620.38 23.48 54514.40 88888.00 2016-01-19 15:11:11.000 019 12620.35 23.45 54514.40 88888.00 2016-01-19 15:11:11.125 019 12620.35 23.48 54514.40 88888.00 2016-01-19 15:11:11.250 019 12620.33 23.48 54514.40 88888.00 2016-01-19 15:11:11.375 019 12620.35 23.48 54514.43 88888.00 2016-01-19 15:11:11.500 019 12620.38 23.48 54514.43 88888.00 2016-01-19 15:11:11.625 019 12620.38 23.45 54514.43 88888.00 2016-01-19 15:11:11.750 019 12620.38 23.48 54514.40 88888.00 2016-01-19 15:11:11.875 019 12620.38 23.43 54514.43 88888.00 2016-01-19 15:11:12.000 019 12620.38 23.40 54514.40 88888.00 2016-01-19 15:11:12.125 019 12620.38 23.40 54514.40 88888.00 2016-01-19 15:11:12.250 019 12620.35 23.38 54514.43 88888.00 2016-01-19 15:11:12.375 019 12620.38 23.40 54514.43 88888.00 2016-01-19 15:11:12.500 019 12620.42 23.43 54514.43 88888.00 2016-01-19 15:11:12.625 019 12620.45 23.40 54514.40 88888.00 2016-01-19 15:11:12.750 019 12620.45 23.38 54514.43 88888.00 2016-01-19 15:11:12.875 019 12620.45 23.40 54514.43 88888.00 2016-01-19 15:11:13.000 019 12620.50 23.43 54514.40 88888.00 2016-01-19 15:11:13.125 019 12620.42 23.40 54514.43 88888.00 2016-01-19 15:11:13.250 019 12620.38 23.40 54514.45 88888.00 2016-01-19 15:11:13.375 019 12620.38 23.40 54514.45 88888.00 2016-01-19 15:11:13.500 019 12620.38 23.43 54514.45 88888.00 2016-01-19 15:11:13.625 019 12620.35 23.40 54514.45 88888.00 2016-01-19 15:11:13.750 019 12620.30 23.38 54514.45 88888.00 2016-01-19 15:11:13.875 019 12620.30 23.40 54514.45 88888.00 2016-01-19 15:11:14.000 019 12620.27 23.43 54514.43 88888.00 2016-01-19 15:11:14.125 019 12620.35 23.40 54514.43 88888.00 2016-01-19 15:11:14.250 019 12620.35 23.40 54514.43 88888.00 2016-01-19 15:11:14.375 019 12620.38 23.38 54514.43 88888.00 2016-01-19 15:11:14.500 019 12620.40 23.35 54514.43 88888.00 2016-01-19 15:11:14.625 019 12620.38 23.35 54514.40 88888.00 2016-01-19 15:11:14.750 019 12620.33 23.35 54514.40 88888.00 2016-01-19 15:11:14.875 019 12620.30 23.35 54514.40 88888.00 2016-01-19 15:11:15.000 019 12620.30 23.35 54514.40 88888.00 2016-01-19 15:11:15.125 019 12620.40 23.38 54514.43 88888.00 2016-01-19 15:11:15.250 019 12620.48 23.40 54514.43 88888.00 2016-01-19 15:11:15.375 019 12620.45 23.38 54514.43 88888.00 2016-01-19 15:11:15.500 019 12620.38 23.35 54514.45 88888.00 2016-01-19 15:11:15.625 019 12620.40 23.35 54514.43 88888.00 2016-01-19 15:11:15.750 019 12620.42 23.35 54514.43 88888.00 2016-01-19 15:11:15.875 019 12620.38 23.38 54514.43 88888.00 2016-01-19 15:11:16.000 019 12620.35 23.38 54514.40 88888.00 2016-01-19 15:11:16.125 019 12620.40 23.38 54514.43 88888.00 2016-01-19 15:11:16.250 019 12620.45 23.32 54514.43 88888.00 2016-01-19 15:11:16.375 019 12620.50 23.32 54514.40 88888.00 2016-01-19 15:11:16.500 019 12620.38 23.32 54514.40 88888.00 2016-01-19 15:11:16.625 019 12620.38 23.32 54514.40 88888.00 2016-01-19 15:11:16.750 019 12620.42 23.32 54514.43 88888.00 2016-01-19 15:11:16.875 019 12620.52 23.32 54514.43 88888.00 2016-01-19 15:11:17.000 019 12620.48 23.30 54514.40 88888.00 2016-01-19 15:11:17.125 019 12620.42 23.27 54514.40 88888.00 2016-01-19 15:11:17.250 019 12620.42 23.32 54514.40 88888.00 2016-01-19 15:11:17.375 019 12620.48 23.32 54514.43 88888.00 2016-01-19 15:11:17.500 019 12620.40 23.30 54514.43 88888.00 2016-01-19 15:11:17.625 019 12620.40 23.30 54514.43 88888.00 2016-01-19 15:11:17.750 019 12620.40 23.30 54514.43 88888.00 2016-01-19 15:11:17.875 019 12620.40 23.32 54514.43 88888.00 2016-01-19 15:11:18.000 019 12620.40 23.30 54514.40 88888.00 2016-01-19 15:11:18.125 019 12620.38 23.27 54514.43 88888.00 2016-01-19 15:11:18.250 019 12620.40 23.27 54514.45 88888.00 2016-01-19 15:11:18.375 019 12620.42 23.27 54514.45 88888.00 2016-01-19 15:11:18.500 019 12620.40 23.25 54514.43 88888.00 2016-01-19 15:11:18.625 019 12620.35 23.25 54514.43 88888.00 2016-01-19 15:11:18.750 019 12620.35 23.25 54514.43 88888.00 2016-01-19 15:11:18.875 019 12620.40 23.30 54514.43 88888.00 2016-01-19 15:11:19.000 019 12620.42 23.27 54514.43 88888.00 2016-01-19 15:11:19.125 019 12620.35 23.25 54514.43 88888.00 2016-01-19 15:11:19.250 019 12620.33 23.25 54514.43 88888.00 2016-01-19 15:11:19.375 019 12620.35 23.23 54514.43 88888.00 2016-01-19 15:11:19.500 019 12620.27 23.23 54514.43 88888.00 2016-01-19 15:11:19.625 019 12620.30 23.25 54514.43 88888.00 2016-01-19 15:11:19.750 019 12620.35 23.23 54514.43 88888.00 2016-01-19 15:11:19.875 019 12620.40 23.25 54514.43 88888.00 2016-01-19 15:11:20.000 019 12620.40 23.25 54514.40 88888.00 2016-01-19 15:11:20.125 019 12620.40 23.23 54514.40 88888.00 2016-01-19 15:11:20.250 019 12620.45 23.23 54514.40 88888.00 2016-01-19 15:11:20.375 019 12620.45 23.25 54514.40 88888.00 2016-01-19 15:11:20.500 019 12620.40 23.25 54514.40 88888.00 2016-01-19 15:11:20.625 019 12620.35 23.23 54514.40 88888.00 2016-01-19 15:11:20.750 019 12620.33 23.25 54514.43 88888.00 2016-01-19 15:11:20.875 019 12620.33 23.25 54514.45 88888.00 2016-01-19 15:11:21.000 019 12620.40 23.25 54514.43 88888.00 2016-01-19 15:11:21.125 019 12620.38 23.25 54514.45 88888.00 2016-01-19 15:11:21.250 019 12620.35 23.25 54514.43 88888.00 2016-01-19 15:11:21.375 019 12620.35 23.20 54514.43 88888.00 2016-01-19 15:11:21.500 019 12620.38 23.23 54514.43 88888.00 2016-01-19 15:11:21.625 019 12620.35 23.23 54514.43 88888.00 2016-01-19 15:11:21.750 019 12620.30 23.25 54514.40 88888.00 2016-01-19 15:11:21.875 019 12620.30 23.25 54514.43 88888.00 2016-01-19 15:11:22.000 019 12620.25 23.25 54514.43 88888.00 2016-01-19 15:11:22.125 019 12620.25 23.23 54514.43 88888.00 2016-01-19 15:11:22.250 019 12620.23 23.18 54514.43 88888.00 2016-01-19 15:11:22.375 019 12620.23 23.18 54514.40 88888.00 2016-01-19 15:11:22.500 019 12620.15 23.20 54514.40 88888.00 2016-01-19 15:11:22.625 019 12620.15 23.23 54514.40 88888.00 2016-01-19 15:11:22.750 019 12620.23 23.20 54514.43 88888.00 2016-01-19 15:11:22.875 019 12620.23 23.20 54514.45 88888.00 2016-01-19 15:11:23.000 019 12620.23 23.20 54514.43 88888.00 2016-01-19 15:11:23.125 019 12620.25 23.18 54514.40 88888.00 2016-01-19 15:11:23.250 019 12620.27 23.18 54514.40 88888.00 2016-01-19 15:11:23.375 019 12620.27 23.20 54514.43 88888.00 2016-01-19 15:11:23.500 019 12620.23 23.18 54514.40 88888.00 2016-01-19 15:11:23.625 019 12620.23 23.18 54514.43 88888.00 2016-01-19 15:11:23.750 019 12620.25 23.18 54514.43 88888.00 2016-01-19 15:11:23.875 019 12620.27 23.20 54514.40 88888.00 2016-01-19 15:11:24.000 019 12620.33 23.20 54514.40 88888.00 2016-01-19 15:11:24.125 019 12620.35 23.20 54514.43 88888.00 2016-01-19 15:11:24.250 019 12620.30 23.20 54514.43 88888.00 2016-01-19 15:11:24.375 019 12620.25 23.18 54514.43 88888.00 2016-01-19 15:11:24.500 019 12620.23 23.18 54514.40 88888.00 2016-01-19 15:11:24.625 019 12620.23 23.20 54514.43 88888.00 2016-01-19 15:11:24.750 019 12620.27 23.18 54514.45 88888.00 2016-01-19 15:11:24.875 019 12620.27 23.18 54514.47 88888.00 2016-01-19 15:11:25.000 019 12620.20 23.18 54514.45 88888.00 2016-01-19 15:11:25.125 019 12620.20 23.20 54514.47 88888.00 2016-01-19 15:11:25.250 019 12620.23 23.18 54514.47 88888.00 2016-01-19 15:11:25.375 019 12620.27 23.18 54514.50 88888.00 2016-01-19 15:11:25.500 019 12620.23 23.15 54514.45 88888.00 2016-01-19 15:11:25.625 019 12620.20 23.15 54514.45 88888.00 2016-01-19 15:11:25.750 019 12620.20 23.15 54514.45 88888.00 2016-01-19 15:11:25.875 019 12620.23 23.12 54514.47 88888.00 2016-01-19 15:11:26.000 019 12620.30 23.12 54514.45 88888.00 2016-01-19 15:11:26.125 019 12620.30 23.15 54514.45 88888.00 2016-01-19 15:11:26.250 019 12620.27 23.15 54514.47 88888.00 2016-01-19 15:11:26.375 019 12620.20 23.15 54514.50 88888.00 2016-01-19 15:11:26.500 019 12620.17 23.12 54514.45 88888.00 2016-01-19 15:11:26.625 019 12620.20 23.10 54514.43 88888.00 2016-01-19 15:11:26.750 019 12620.23 23.10 54514.45 88888.00 2016-01-19 15:11:26.875 019 12620.15 23.12 54514.45 88888.00 2016-01-19 15:11:27.000 019 12620.10 23.12 54514.45 88888.00 2016-01-19 15:11:27.125 019 12620.20 23.10 54514.45 88888.00 2016-01-19 15:11:27.250 019 12620.20 23.07 54514.47 88888.00 2016-01-19 15:11:27.375 019 12620.20 23.10 54514.47 88888.00 2016-01-19 15:11:27.500 019 12620.15 23.15 54514.50 88888.00 2016-01-19 15:11:27.625 019 12620.15 23.18 54514.47 88888.00 2016-01-19 15:11:27.750 019 12620.25 23.15 54514.45 88888.00 2016-01-19 15:11:27.875 019 12620.27 23.12 54514.45 88888.00 2016-01-19 15:11:28.000 019 12620.25 23.12 54514.43 88888.00 2016-01-19 15:11:28.125 019 12620.20 23.10 54514.45 88888.00 2016-01-19 15:11:28.250 019 12620.15 23.10 54514.47 88888.00 2016-01-19 15:11:28.375 019 12620.15 23.10 54514.47 88888.00 2016-01-19 15:11:28.500 019 12620.15 23.10 54514.47 88888.00 2016-01-19 15:11:28.625 019 12620.12 23.10 54514.50 88888.00 2016-01-19 15:11:28.750 019 12620.12 23.10 54514.50 88888.00 2016-01-19 15:11:28.875 019 12620.17 23.10 54514.47 88888.00 2016-01-19 15:11:29.000 019 12620.17 23.07 54514.45 88888.00 2016-01-19 15:11:29.125 019 12620.20 23.05 54514.45 88888.00 2016-01-19 15:11:29.250 019 12620.23 23.05 54514.50 88888.00 2016-01-19 15:11:29.375 019 12620.20 23.02 54514.50 88888.00 2016-01-19 15:11:29.500 019 12620.08 23.05 54514.50 88888.00 2016-01-19 15:11:29.625 019 12620.05 23.02 54514.50 88888.00 2016-01-19 15:11:29.750 019 12620.10 23.02 54514.47 88888.00 2016-01-19 15:11:29.875 019 12620.10 23.02 54514.45 88888.00 2016-01-19 15:11:30.000 019 12620.12 23.05 54514.47 88888.00 2016-01-19 15:11:30.125 019 12620.12 23.07 54514.50 88888.00 2016-01-19 15:11:30.250 019 12620.10 23.02 54514.45 88888.00 2016-01-19 15:11:30.375 019 12620.10 23.02 54514.47 88888.00 2016-01-19 15:11:30.500 019 12620.02 23.00 54514.50 88888.00 2016-01-19 15:11:30.625 019 12620.02 23.00 54514.50 88888.00 2016-01-19 15:11:30.750 019 12620.10 23.00 54514.50 88888.00 2016-01-19 15:11:30.875 019 12620.17 23.02 54514.50 88888.00 2016-01-19 15:11:31.000 019 12620.15 23.00 54514.47 88888.00 2016-01-19 15:11:31.125 019 12620.08 23.00 54514.53 88888.00 2016-01-19 15:11:31.250 019 12620.08 23.05 54514.53 88888.00 2016-01-19 15:11:31.375 019 12620.12 23.05 54514.53 88888.00 2016-01-19 15:11:31.500 019 12620.12 23.02 54514.50 88888.00 2016-01-19 15:11:31.625 019 12620.08 22.98 54514.47 88888.00 2016-01-19 15:11:31.750 019 12620.02 22.98 54514.50 88888.00 2016-01-19 15:11:31.875 019 12620.08 23.00 54514.47 88888.00 2016-01-19 15:11:32.000 019 12620.12 23.00 54514.47 88888.00 2016-01-19 15:11:32.125 019 12620.10 23.02 54514.47 88888.00 2016-01-19 15:11:32.250 019 12620.08 23.00 54514.47 88888.00 2016-01-19 15:11:32.375 019 12620.08 23.00 54514.47 88888.00 2016-01-19 15:11:32.500 019 12620.08 23.00 54514.50 88888.00 2016-01-19 15:11:32.625 019 12620.05 23.02 54514.53 88888.00 2016-01-19 15:11:32.750 019 12620.02 23.02 54514.50 88888.00 2016-01-19 15:11:32.875 019 12620.05 23.02 54514.50 88888.00 2016-01-19 15:11:33.000 019 12620.08 23.02 54514.50 88888.00 2016-01-19 15:11:33.125 019 12620.10 23.02 54514.53 88888.00 2016-01-19 15:11:33.250 019 12620.15 23.00 54514.53 88888.00 2016-01-19 15:11:33.375 019 12620.15 23.00 54514.50 88888.00 2016-01-19 15:11:33.500 019 12620.08 22.98 54514.50 88888.00 2016-01-19 15:11:33.625 019 12620.02 23.00 54514.55 88888.00 2016-01-19 15:11:33.750 019 12620.00 22.98 54514.55 88888.00 2016-01-19 15:11:33.875 019 12619.98 22.98 54514.50 88888.00 2016-01-19 15:11:34.000 019 12620.02 22.95 54514.47 88888.00 2016-01-19 15:11:34.125 019 12620.02 22.98 54514.50 88888.00 2016-01-19 15:11:34.250 019 12620.02 23.00 54514.50 88888.00 2016-01-19 15:11:34.375 019 12620.10 23.00 54514.47 88888.00 2016-01-19 15:11:34.500 019 12620.08 22.95 54514.47 88888.00 2016-01-19 15:11:34.625 019 12620.02 22.95 54514.50 88888.00 2016-01-19 15:11:34.750 019 12620.05 22.95 54514.50 88888.00 2016-01-19 15:11:34.875 019 12620.08 22.95 54514.50 88888.00 2016-01-19 15:11:35.000 019 12620.02 22.95 54514.50 88888.00 2016-01-19 15:11:35.125 019 12619.98 22.95 54514.50 88888.00 2016-01-19 15:11:35.250 019 12619.98 22.93 54514.50 88888.00 2016-01-19 15:11:35.375 019 12620.00 22.95 54514.50 88888.00 2016-01-19 15:11:35.500 019 12620.05 22.98 54514.50 88888.00 2016-01-19 15:11:35.625 019 12620.02 22.95 54514.50 88888.00 2016-01-19 15:11:35.750 019 12620.00 22.98 54514.50 88888.00 2016-01-19 15:11:35.875 019 12620.05 22.98 54514.50 88888.00 2016-01-19 15:11:36.000 019 12620.10 22.95 54514.47 88888.00 2016-01-19 15:11:36.125 019 12620.10 22.95 54514.47 88888.00 2016-01-19 15:11:36.250 019 12620.08 22.95 54514.53 88888.00 2016-01-19 15:11:36.375 019 12620.08 22.95 54514.55 88888.00 2016-01-19 15:11:36.500 019 12620.05 22.95 54514.55 88888.00 2016-01-19 15:11:36.625 019 12620.00 22.93 54514.53 88888.00 2016-01-19 15:11:36.750 019 12620.02 22.90 54514.50 88888.00 2016-01-19 15:11:36.875 019 12620.05 22.93 54514.55 88888.00 2016-01-19 15:11:37.000 019 12620.05 22.93 54514.55 88888.00 2016-01-19 15:11:37.125 019 12620.05 22.95 54514.53 88888.00 2016-01-19 15:11:37.250 019 12620.02 22.95 54514.53 88888.00 2016-01-19 15:11:37.375 019 12620.08 22.95 54514.53 88888.00 2016-01-19 15:11:37.500 019 12620.02 22.95 54514.53 88888.00 2016-01-19 15:11:37.625 019 12619.98 22.95 54514.50 88888.00 2016-01-19 15:11:37.750 019 12620.00 22.93 54514.47 88888.00 2016-01-19 15:11:37.875 019 12620.00 22.98 54514.50 88888.00 2016-01-19 15:11:38.000 019 12620.00 22.95 54514.47 88888.00 2016-01-19 15:11:38.125 019 12620.02 22.93 54514.50 88888.00 2016-01-19 15:11:38.250 019 12619.98 22.90 54514.47 88888.00 2016-01-19 15:11:38.375 019 12619.98 22.93 54514.50 88888.00 2016-01-19 15:11:38.500 019 12620.02 22.95 54514.47 88888.00 2016-01-19 15:11:38.625 019 12620.05 22.93 54514.47 88888.00 2016-01-19 15:11:38.750 019 12620.00 22.93 54514.50 88888.00 2016-01-19 15:11:38.875 019 12620.02 22.93 54514.50 88888.00 2016-01-19 15:11:39.000 019 12620.05 22.95 54514.53 88888.00 2016-01-19 15:11:39.125 019 12620.02 22.95 54514.55 88888.00 2016-01-19 15:11:39.250 019 12620.00 22.93 54514.55 88888.00 2016-01-19 15:11:39.375 019 12619.98 22.95 54514.55 88888.00 2016-01-19 15:11:39.500 019 12619.98 22.98 54514.53 88888.00 2016-01-19 15:11:39.625 019 12619.95 22.95 54514.53 88888.00 2016-01-19 15:11:39.750 019 12619.88 22.98 54514.55 88888.00 2016-01-19 15:11:39.875 019 12619.90 22.93 54514.55 88888.00 2016-01-19 15:11:40.000 019 12619.98 22.90 54514.53 88888.00 2016-01-19 15:11:40.125 019 12619.95 22.98 54514.53 88888.00 2016-01-19 15:11:40.250 019 12619.95 22.98 54514.53 88888.00 2016-01-19 15:11:40.375 019 12619.95 22.98 54514.53 88888.00 2016-01-19 15:11:40.500 019 12619.98 22.93 54514.53 88888.00 2016-01-19 15:11:40.625 019 12619.98 22.93 54514.53 88888.00 2016-01-19 15:11:40.750 019 12619.92 22.95 54514.53 88888.00 2016-01-19 15:11:40.875 019 12619.92 22.95 54514.50 88888.00 2016-01-19 15:11:41.000 019 12619.95 22.93 54514.50 88888.00 2016-01-19 15:11:41.125 019 12619.90 22.93 54514.53 88888.00 2016-01-19 15:11:41.250 019 12619.90 22.93 54514.53 88888.00 2016-01-19 15:11:41.375 019 12619.92 22.93 54514.55 88888.00 2016-01-19 15:11:41.500 019 12619.90 22.93 54514.57 88888.00 2016-01-19 15:11:41.625 019 12619.90 22.93 54514.57 88888.00 2016-01-19 15:11:41.750 019 12619.90 22.93 54514.55 88888.00 2016-01-19 15:11:41.875 019 12619.85 22.93 54514.53 88888.00 2016-01-19 15:11:42.000 019 12619.83 22.93 54514.55 88888.00 2016-01-19 15:11:42.125 019 12619.85 22.93 54514.53 88888.00 2016-01-19 15:11:42.250 019 12619.80 22.90 54514.55 88888.00 2016-01-19 15:11:42.375 019 12619.88 22.90 54514.53 88888.00 2016-01-19 15:11:42.500 019 12619.98 22.93 54514.53 88888.00 2016-01-19 15:11:42.625 019 12620.00 22.93 54514.55 88888.00 2016-01-19 15:11:42.750 019 12619.98 22.93 54514.57 88888.00 2016-01-19 15:11:42.875 019 12619.92 22.95 54514.57 88888.00 2016-01-19 15:11:43.000 019 12619.88 22.95 54514.55 88888.00 2016-01-19 15:11:43.125 019 12619.92 22.93 54514.55 88888.00 2016-01-19 15:11:43.250 019 12619.95 22.93 54514.53 88888.00 2016-01-19 15:11:43.375 019 12619.98 22.93 54514.55 88888.00 2016-01-19 15:11:43.500 019 12619.98 22.93 54514.57 88888.00 2016-01-19 15:11:43.625 019 12620.00 22.93 54514.57 88888.00 2016-01-19 15:11:43.750 019 12619.98 22.90 54514.57 88888.00 2016-01-19 15:11:43.875 019 12619.95 22.90 54514.57 88888.00 2016-01-19 15:11:44.000 019 12619.95 22.93 54514.55 88888.00 2016-01-19 15:11:44.125 019 12619.92 22.90 54514.57 88888.00 2016-01-19 15:11:44.250 019 12619.83 22.88 54514.57 88888.00 2016-01-19 15:11:44.375 019 12619.85 22.90 54514.55 88888.00 2016-01-19 15:11:44.500 019 12619.83 22.90 54514.57 88888.00 2016-01-19 15:11:44.625 019 12619.85 22.90 54514.57 88888.00 2016-01-19 15:11:44.750 019 12619.88 22.88 54514.57 88888.00 2016-01-19 15:11:44.875 019 12619.88 22.88 54514.60 88888.00 2016-01-19 15:11:45.000 019 12619.90 22.88 54514.57 88888.00 2016-01-19 15:11:45.125 019 12619.90 22.88 54514.57 88888.00 2016-01-19 15:11:45.250 019 12619.90 22.88 54514.55 88888.00 2016-01-19 15:11:45.375 019 12619.85 22.88 54514.55 88888.00 2016-01-19 15:11:45.500 019 12619.83 22.88 54514.55 88888.00 2016-01-19 15:11:45.625 019 12619.85 22.90 54514.55 88888.00 2016-01-19 15:11:45.750 019 12619.88 22.90 54514.57 88888.00 2016-01-19 15:11:45.875 019 12619.85 22.88 54514.57 88888.00 2016-01-19 15:11:46.000 019 12619.80 22.88 54514.57 88888.00 2016-01-19 15:11:46.125 019 12619.85 22.88 54514.57 88888.00 2016-01-19 15:11:46.250 019 12619.85 22.88 54514.57 88888.00 2016-01-19 15:11:46.375 019 12619.80 22.88 54514.60 88888.00 2016-01-19 15:11:46.500 019 12619.75 22.88 54514.57 88888.00 2016-01-19 15:11:46.625 019 12619.77 22.85 54514.57 88888.00 2016-01-19 15:11:46.750 019 12619.83 22.88 54514.57 88888.00 2016-01-19 15:11:46.875 019 12619.85 22.85 54514.60 88888.00 2016-01-19 15:11:47.000 019 12619.85 22.80 54514.57 88888.00 2016-01-19 15:11:47.125 019 12619.80 22.85 54514.57 88888.00 2016-01-19 15:11:47.250 019 12619.83 22.85 54514.60 88888.00 2016-01-19 15:11:47.375 019 12619.83 22.88 54514.57 88888.00 2016-01-19 15:11:47.500 019 12619.80 22.85 54514.57 88888.00 2016-01-19 15:11:47.625 019 12619.80 22.82 54514.60 88888.00 2016-01-19 15:11:47.750 019 12619.77 22.80 54514.62 88888.00 2016-01-19 15:11:47.875 019 12619.73 22.85 54514.62 88888.00 2016-01-19 15:11:48.000 019 12619.70 22.88 54514.60 88888.00 2016-01-19 15:11:48.125 019 12619.73 22.85 54514.62 88888.00 2016-01-19 15:11:48.250 019 12619.70 22.82 54514.60 88888.00 2016-01-19 15:11:48.375 019 12619.75 22.82 54514.60 88888.00 2016-01-19 15:11:48.500 019 12619.77 22.82 54514.57 88888.00 2016-01-19 15:11:48.625 019 12619.77 22.85 54514.57 88888.00 2016-01-19 15:11:48.750 019 12619.77 22.82 54514.55 88888.00 2016-01-19 15:11:48.875 019 12619.73 22.85 54514.57 88888.00 2016-01-19 15:11:49.000 019 12619.77 22.85 54514.57 88888.00 2016-01-19 15:11:49.125 019 12619.73 22.85 54514.57 88888.00 2016-01-19 15:11:49.250 019 12619.73 22.82 54514.60 88888.00 2016-01-19 15:11:49.375 019 12619.77 22.85 54514.57 88888.00 2016-01-19 15:11:49.500 019 12619.83 22.88 54514.57 88888.00 2016-01-19 15:11:49.625 019 12619.83 22.85 54514.57 88888.00 2016-01-19 15:11:49.750 019 12619.85 22.88 54514.60 88888.00 2016-01-19 15:11:49.875 019 12619.90 22.85 54514.57 88888.00 2016-01-19 15:11:50.000 019 12619.90 22.85 54514.55 88888.00 2016-01-19 15:11:50.125 019 12619.85 22.85 54514.55 88888.00 2016-01-19 15:11:50.250 019 12619.83 22.85 54514.60 88888.00 2016-01-19 15:11:50.375 019 12619.80 22.85 54514.57 88888.00 2016-01-19 15:11:50.500 019 12619.73 22.82 54514.57 88888.00 2016-01-19 15:11:50.625 019 12619.67 22.85 54514.57 88888.00 2016-01-19 15:11:50.750 019 12619.73 22.85 54514.57 88888.00 2016-01-19 15:11:50.875 019 12619.80 22.80 54514.57 88888.00 2016-01-19 15:11:51.000 019 12619.75 22.80 54514.55 88888.00 2016-01-19 15:11:51.125 019 12619.75 22.85 54514.57 88888.00 2016-01-19 15:11:51.250 019 12619.80 22.88 54514.60 88888.00 2016-01-19 15:11:51.375 019 12619.83 22.88 54514.57 88888.00 2016-01-19 15:11:51.500 019 12619.75 22.82 54514.60 88888.00 2016-01-19 15:11:51.625 019 12619.70 22.85 54514.57 88888.00 2016-01-19 15:11:51.750 019 12619.73 22.85 54514.57 88888.00 2016-01-19 15:11:51.875 019 12619.80 22.85 54514.53 88888.00 2016-01-19 15:11:52.000 019 12619.80 22.85 54514.53 88888.00 2016-01-19 15:11:52.125 019 12619.77 22.85 54514.57 88888.00 2016-01-19 15:11:52.250 019 12619.77 22.85 54514.60 88888.00 2016-01-19 15:11:52.375 019 12619.83 22.88 54514.62 88888.00 2016-01-19 15:11:52.500 019 12619.75 22.88 54514.60 88888.00 2016-01-19 15:11:52.625 019 12619.73 22.85 54514.60 88888.00 2016-01-19 15:11:52.750 019 12619.75 22.85 54514.57 88888.00 2016-01-19 15:11:52.875 019 12619.73 22.88 54514.60 88888.00 2016-01-19 15:11:53.000 019 12619.67 22.82 54514.57 88888.00 2016-01-19 15:11:53.125 019 12619.62 22.85 54514.60 88888.00 2016-01-19 15:11:53.250 019 12619.70 22.88 54514.60 88888.00 2016-01-19 15:11:53.375 019 12619.73 22.85 54514.57 88888.00 2016-01-19 15:11:53.500 019 12619.70 22.82 54514.57 88888.00 2016-01-19 15:11:53.625 019 12619.67 22.82 54514.60 88888.00 2016-01-19 15:11:53.750 019 12619.70 22.82 54514.60 88888.00 2016-01-19 15:11:53.875 019 12619.75 22.85 54514.60 88888.00 2016-01-19 15:11:54.000 019 12619.77 22.85 54514.60 88888.00 2016-01-19 15:11:54.125 019 12619.77 22.85 54514.62 88888.00 2016-01-19 15:11:54.250 019 12619.77 22.82 54514.62 88888.00 2016-01-19 15:11:54.375 019 12619.67 22.82 54514.62 88888.00 2016-01-19 15:11:54.500 019 12619.73 22.80 54514.60 88888.00 2016-01-19 15:11:54.625 019 12619.73 22.82 54514.62 88888.00 2016-01-19 15:11:54.750 019 12619.80 22.80 54514.62 88888.00 2016-01-19 15:11:54.875 019 12619.80 22.85 54514.62 88888.00 2016-01-19 15:11:55.000 019 12619.77 22.85 54514.60 88888.00 2016-01-19 15:11:55.125 019 12619.77 22.85 54514.60 88888.00 2016-01-19 15:11:55.250 019 12619.73 22.80 54514.62 88888.00 2016-01-19 15:11:55.375 019 12619.75 22.82 54514.62 88888.00 2016-01-19 15:11:55.500 019 12619.73 22.82 54514.65 88888.00 2016-01-19 15:11:55.625 019 12619.70 22.82 54514.62 88888.00 2016-01-19 15:11:55.750 019 12619.65 22.82 54514.57 88888.00 2016-01-19 15:11:55.875 019 12619.67 22.82 54514.60 88888.00 2016-01-19 15:11:56.000 019 12619.65 22.70 54514.55 88888.00 2016-01-19 15:11:56.125 019 12619.62 22.52 54514.57 88888.00 2016-01-19 15:11:56.250 019 12619.67 22.40 54514.57 88888.00 2016-01-19 15:11:56.375 019 12619.70 22.38 54514.62 88888.00 2016-01-19 15:11:56.500 019 12619.65 22.35 54514.62 88888.00 2016-01-19 15:11:56.625 019 12619.62 22.38 54514.62 88888.00 2016-01-19 15:11:56.750 019 12619.62 22.43 54514.60 88888.00 2016-01-19 15:11:56.875 019 12619.60 22.50 54514.60 88888.00 2016-01-19 15:11:57.000 019 12619.60 22.57 54514.60 88888.00 2016-01-19 15:11:57.125 019 12619.67 22.62 54514.62 88888.00 2016-01-19 15:11:57.250 019 12619.67 22.68 54514.60 88888.00 2016-01-19 15:11:57.375 019 12619.62 22.73 54514.60 88888.00 2016-01-19 15:11:57.500 019 12619.65 22.77 54514.60 88888.00 2016-01-19 15:11:57.625 019 12619.65 22.77 54514.62 88888.00 2016-01-19 15:11:57.750 019 12619.65 22.77 54514.60 88888.00 2016-01-19 15:11:57.875 019 12619.65 22.80 54514.60 88888.00 2016-01-19 15:11:58.000 019 12619.65 22.82 54514.62 88888.00 2016-01-19 15:11:58.125 019 12619.67 22.82 54514.60 88888.00 2016-01-19 15:11:58.250 019 12619.65 22.82 54514.62 88888.00 2016-01-19 15:11:58.375 019 12619.60 22.82 54514.62 88888.00 2016-01-19 15:11:58.500 019 12619.58 22.82 54514.60 88888.00 2016-01-19 15:11:58.625 019 12619.60 22.85 54514.62 88888.00 2016-01-19 15:11:58.750 019 12619.67 22.85 54514.62 88888.00 2016-01-19 15:11:58.875 019 12619.73 22.82 54514.57 88888.00 2016-01-19 15:11:59.000 019 12619.73 22.80 54514.57 88888.00 2016-01-19 15:11:59.125 019 12619.75 22.82 54514.62 88888.00 2016-01-19 15:11:59.250 019 12619.70 22.85 54514.65 88888.00 2016-01-19 15:11:59.375 019 12619.65 22.82 54514.62 88888.00 2016-01-19 15:11:59.500 019 12619.67 22.85 54514.60 88888.00 2016-01-19 15:11:59.625 019 12619.77 22.88 54514.60 88888.00 2016-01-19 15:11:59.750 019 12619.80 22.85 54514.62 88888.00 2016-01-19 15:11:59.875 019 12619.75 22.85 54514.60 88888.00 2016-01-19 15:12:00.000 019 12619.73 22.82 54514.62 88888.00 2016-01-19 15:12:00.125 019 12619.73 22.82 54514.62 88888.00 2016-01-19 15:12:00.250 019 12619.67 22.85 54514.65 88888.00 2016-01-19 15:12:00.375 019 12619.75 22.85 54514.65 88888.00 2016-01-19 15:12:00.500 019 12619.75 22.85 54514.68 88888.00 2016-01-19 15:12:00.625 019 12619.67 22.85 54514.68 88888.00 2016-01-19 15:12:00.750 019 12619.58 22.85 54514.62 88888.00 2016-01-19 15:12:00.875 019 12619.52 22.85 54514.65 88888.00 2016-01-19 15:12:01.000 019 12619.52 22.85 54514.62 88888.00 2016-01-19 15:12:01.125 019 12619.58 22.85 54514.65 88888.00 2016-01-19 15:12:01.250 019 12619.62 22.85 54514.62 88888.00 2016-01-19 15:12:01.375 019 12619.62 22.88 54514.62 88888.00 2016-01-19 15:12:01.500 019 12619.60 22.90 54514.65 88888.00 2016-01-19 15:12:01.625 019 12619.60 22.90 54514.65 88888.00 2016-01-19 15:12:01.750 019 12619.58 22.90 54514.68 88888.00 2016-01-19 15:12:01.875 019 12619.58 22.88 54514.65 88888.00 2016-01-19 15:12:02.000 019 12619.58 22.90 54514.62 88888.00 2016-01-19 15:12:02.125 019 12619.52 22.90 54514.65 88888.00 2016-01-19 15:12:02.250 019 12619.52 22.88 54514.65 88888.00 2016-01-19 15:12:02.375 019 12619.58 22.90 54514.65 88888.00 2016-01-19 15:12:02.500 019 12619.55 22.90 54514.65 88888.00 2016-01-19 15:12:02.625 019 12619.55 22.88 54514.65 88888.00 2016-01-19 15:12:02.750 019 12619.55 22.85 54514.62 88888.00 2016-01-19 15:12:02.875 019 12619.58 22.88 54514.65 88888.00 2016-01-19 15:12:03.000 019 12619.65 22.90 54514.62 88888.00 2016-01-19 15:12:03.125 019 12619.65 22.90 54514.65 88888.00 2016-01-19 15:12:03.250 019 12619.58 22.88 54514.65 88888.00 2016-01-19 15:12:03.375 019 12619.58 22.90 54514.68 88888.00 2016-01-19 15:12:03.500 019 12619.60 22.90 54514.65 88888.00 2016-01-19 15:12:03.625 019 12619.60 22.88 54514.65 88888.00 2016-01-19 15:12:03.750 019 12619.52 22.88 54514.62 88888.00 2016-01-19 15:12:03.875 019 12619.58 22.90 54514.65 88888.00 2016-01-19 15:12:04.000 019 12619.58 22.93 54514.60 88888.00 2016-01-19 15:12:04.125 019 12619.62 22.93 54514.60 88888.00 2016-01-19 15:12:04.250 019 12619.55 22.93 54514.62 88888.00 2016-01-19 15:12:04.375 019 12619.50 22.88 54514.62 88888.00 2016-01-19 15:12:04.500 019 12619.52 22.88 54514.60 88888.00 2016-01-19 15:12:04.625 019 12619.60 22.90 54514.62 88888.00 2016-01-19 15:12:04.750 019 12619.60 22.88 54514.65 88888.00 2016-01-19 15:12:04.875 019 12619.60 22.88 54514.68 88888.00 2016-01-19 15:12:05.000 019 12619.58 22.93 54514.68 88888.00 2016-01-19 15:12:05.125 019 12619.55 22.93 54514.70 88888.00 2016-01-19 15:12:05.250 019 12619.52 22.90 54514.68 88888.00 2016-01-19 15:12:05.375 019 12619.50 22.90 54514.65 88888.00 2016-01-19 15:12:05.500 019 12619.52 22.85 54514.65 88888.00 2016-01-19 15:12:05.625 019 12619.55 22.88 54514.65 88888.00 2016-01-19 15:12:05.750 019 12619.60 22.90 54514.65 88888.00 2016-01-19 15:12:05.875 019 12619.62 22.88 54514.62 88888.00 2016-01-19 15:12:06.000 019 12619.58 22.88 54514.60 88888.00 2016-01-19 15:12:06.125 019 12619.55 22.90 54514.62 88888.00 2016-01-19 15:12:06.250 019 12619.50 22.93 54514.62 88888.00 2016-01-19 15:12:06.375 019 12619.50 22.93 54514.62 88888.00 2016-01-19 15:12:06.500 019 12619.50 22.90 54514.62 88888.00 2016-01-19 15:12:06.625 019 12619.52 22.90 54514.62 88888.00 2016-01-19 15:12:06.750 019 12619.52 22.88 54514.62 88888.00 2016-01-19 15:12:06.875 019 12619.55 22.88 54514.65 88888.00 2016-01-19 15:12:07.000 019 12619.62 22.90 54514.60 88888.00 2016-01-19 15:12:07.125 019 12619.62 22.93 54514.62 88888.00 2016-01-19 15:12:07.250 019 12619.55 22.93 54514.65 88888.00 2016-01-19 15:12:07.375 019 12619.60 22.93 54514.65 88888.00 2016-01-19 15:12:07.500 019 12619.58 22.95 54514.62 88888.00 2016-01-19 15:12:07.625 019 12619.55 22.93 54514.65 88888.00 2016-01-19 15:12:07.750 019 12619.55 22.90 54514.62 88888.00 2016-01-19 15:12:07.875 019 12619.55 22.95 54514.65 88888.00 2016-01-19 15:12:08.000 019 12619.62 22.93 54514.62 88888.00 2016-01-19 15:12:08.125 019 12619.67 22.93 54514.62 88888.00 2016-01-19 15:12:08.250 019 12619.58 22.93 54514.62 88888.00 2016-01-19 15:12:08.375 019 12619.52 22.95 54514.62 88888.00 2016-01-19 15:12:08.500 019 12619.50 22.95 54514.62 88888.00 2016-01-19 15:12:08.625 019 12619.52 22.95 54514.65 88888.00 2016-01-19 15:12:08.750 019 12619.58 22.93 54514.65 88888.00 2016-01-19 15:12:08.875 019 12619.62 22.98 54514.62 88888.00 2016-01-19 15:12:09.000 019 12619.55 22.93 54514.62 88888.00 2016-01-19 15:12:09.125 019 12619.45 22.90 54514.62 88888.00 2016-01-19 15:12:09.250 019 12619.45 22.88 54514.62 88888.00 2016-01-19 15:12:09.375 019 12619.48 22.90 54514.65 88888.00 2016-01-19 15:12:09.500 019 12619.48 22.90 54514.62 88888.00 2016-01-19 15:12:09.625 019 12619.50 22.90 54514.57 88888.00 2016-01-19 15:12:09.750 019 12619.48 22.90 54514.57 88888.00 2016-01-19 15:12:09.875 019 12619.45 22.90 54514.55 88888.00 2016-01-19 15:12:10.000 019 12619.48 22.93 54514.57 88888.00 2016-01-19 15:12:10.125 019 12619.50 22.90 54514.62 88888.00 2016-01-19 15:12:10.250 019 12619.48 22.88 54514.62 88888.00 2016-01-19 15:12:10.375 019 12619.48 22.90 54514.62 88888.00 2016-01-19 15:12:10.500 019 12619.52 22.95 54514.60 88888.00 2016-01-19 15:12:10.625 019 12619.55 22.95 54514.57 88888.00 2016-01-19 15:12:10.750 019 12619.58 22.95 54514.60 88888.00 2016-01-19 15:12:10.875 019 12619.60 22.95 54514.60 88888.00 2016-01-19 15:12:11.000 019 12619.58 22.95 54514.60 88888.00 2016-01-19 15:12:11.125 019 12619.58 22.98 54514.62 88888.00 2016-01-19 15:12:11.250 019 12619.52 22.98 54514.65 88888.00 2016-01-19 15:12:11.375 019 12619.55 22.98 54514.62 88888.00 2016-01-19 15:12:11.500 019 12619.48 22.95 54514.62 88888.00 2016-01-19 15:12:11.625 019 12619.48 22.95 54514.60 88888.00 2016-01-19 15:12:11.750 019 12619.52 22.93 54514.62 88888.00 2016-01-19 15:12:11.875 019 12619.60 22.95 54514.62 88888.00 2016-01-19 15:12:12.000 019 12619.62 22.95 54514.65 88888.00 2016-01-19 15:12:12.125 019 12619.60 22.95 54514.65 88888.00 2016-01-19 15:12:12.250 019 12619.50 22.93 54514.62 88888.00 2016-01-19 15:12:12.375 019 12619.52 22.90 54514.57 88888.00 2016-01-19 15:12:12.500 019 12619.58 22.95 54514.57 88888.00 2016-01-19 15:12:12.625 019 12619.58 22.98 54514.62 88888.00 2016-01-19 15:12:12.750 019 12619.55 23.00 54514.65 88888.00 2016-01-19 15:12:12.875 019 12619.55 22.98 54514.65 88888.00 2016-01-19 15:12:13.000 019 12619.48 22.98 54514.62 88888.00 2016-01-19 15:12:13.125 019 12619.48 22.98 54514.62 88888.00 2016-01-19 15:12:13.250 019 12619.48 22.98 54514.62 88888.00 2016-01-19 15:12:13.375 019 12619.52 22.98 54514.62 88888.00 2016-01-19 15:12:13.500 019 12619.58 22.98 54514.60 88888.00 2016-01-19 15:12:13.625 019 12619.58 22.98 54514.60 88888.00 2016-01-19 15:12:13.750 019 12619.60 22.98 54514.62 88888.00 2016-01-19 15:12:13.875 019 12619.58 22.98 54514.62 88888.00 2016-01-19 15:12:14.000 019 12619.62 23.00 54514.60 88888.00 2016-01-19 15:12:14.125 019 12619.60 23.00 54514.60 88888.00 2016-01-19 15:12:14.250 019 12619.50 22.98 54514.62 88888.00 2016-01-19 15:12:14.375 019 12619.52 22.98 54514.65 88888.00 2016-01-19 15:12:14.500 019 12619.55 23.00 54514.65 88888.00 2016-01-19 15:12:14.625 019 12619.55 23.05 54514.65 88888.00 2016-01-19 15:12:14.750 019 12619.52 23.05 54514.62 88888.00 2016-01-19 15:12:14.875 019 12619.50 23.00 54514.62 88888.00 2016-01-19 15:12:15.000 019 12619.52 23.00 54514.62 88888.00 2016-01-19 15:12:15.125 019 12619.48 23.02 54514.65 88888.00 2016-01-19 15:12:15.250 019 12619.42 23.00 54514.68 88888.00 2016-01-19 15:12:15.375 019 12619.42 23.00 54514.65 88888.00 2016-01-19 15:12:15.500 019 12619.38 23.00 54514.62 88888.00 2016-01-19 15:12:15.625 019 12619.38 23.02 54514.62 88888.00 2016-01-19 15:12:15.750 019 12619.42 23.00 54514.62 88888.00 2016-01-19 15:12:15.875 019 12619.50 22.95 54514.62 88888.00 2016-01-19 15:12:16.000 019 12619.55 22.95 54514.60 88888.00 2016-01-19 15:12:16.125 019 12619.52 22.98 54514.60 88888.00 2016-01-19 15:12:16.250 019 12619.42 22.95 54514.57 88888.00 2016-01-19 15:12:16.375 019 12619.40 23.00 54514.62 88888.00 2016-01-19 15:12:16.500 019 12619.45 23.00 54514.62 88888.00 2016-01-19 15:12:16.625 019 12619.50 23.02 54514.60 88888.00 2016-01-19 15:12:16.750 019 12619.45 23.02 54514.62 88888.00 2016-01-19 15:12:16.875 019 12619.42 23.00 54514.62 88888.00 2016-01-19 15:12:17.000 019 12619.48 22.98 54514.60 88888.00 2016-01-19 15:12:17.125 019 12619.52 22.95 54514.62 88888.00 2016-01-19 15:12:17.250 019 12619.50 22.98 54514.65 88888.00 2016-01-19 15:12:17.375 019 12619.52 23.00 54514.62 88888.00 2016-01-19 15:12:17.500 019 12619.50 23.00 54514.62 88888.00 2016-01-19 15:12:17.625 019 12619.45 23.02 54514.65 88888.00 2016-01-19 15:12:17.750 019 12619.38 23.02 54514.60 88888.00 2016-01-19 15:12:17.875 019 12619.30 23.00 54514.62 88888.00 2016-01-19 15:12:18.000 019 12619.33 23.00 54514.62 88888.00 2016-01-19 15:12:18.125 019 12619.42 23.00 54514.65 88888.00 2016-01-19 15:12:18.250 019 12619.45 23.02 54514.65 88888.00 2016-01-19 15:12:18.375 019 12619.45 23.02 54514.65 88888.00 2016-01-19 15:12:18.500 019 12619.48 23.02 54514.62 88888.00 2016-01-19 15:12:18.625 019 12619.48 23.02 54514.62 88888.00 2016-01-19 15:12:18.750 019 12619.52 23.07 54514.60 88888.00 2016-01-19 15:12:18.875 019 12619.50 23.05 54514.60 88888.00 2016-01-19 15:12:19.000 019 12619.40 23.02 54514.60 88888.00 2016-01-19 15:12:19.125 019 12619.38 23.02 54514.62 88888.00 2016-01-19 15:12:19.250 019 12619.42 23.00 54514.65 88888.00 2016-01-19 15:12:19.375 019 12619.42 23.00 54514.65 88888.00 2016-01-19 15:12:19.500 019 12619.42 23.02 54514.62 88888.00 2016-01-19 15:12:19.625 019 12619.40 23.00 54514.62 88888.00 2016-01-19 15:12:19.750 019 12619.42 23.00 54514.60 88888.00 2016-01-19 15:12:19.875 019 12619.45 23.00 54514.60 88888.00 2016-01-19 15:12:20.000 019 12619.40 23.00 54514.60 88888.00 2016-01-19 15:12:20.125 019 12619.35 23.02 54514.68 88888.00 2016-01-19 15:12:20.250 019 12619.35 23.00 54514.65 88888.00 2016-01-19 15:12:20.375 019 12619.35 22.98 54514.65 88888.00 2016-01-19 15:12:20.500 019 12619.35 22.98 54514.62 88888.00 2016-01-19 15:12:20.625 019 12619.33 23.00 54514.62 88888.00 2016-01-19 15:12:20.750 019 12619.27 23.00 54514.62 88888.00 2016-01-19 15:12:20.875 019 12619.27 22.98 54514.62 88888.00 2016-01-19 15:12:21.000 019 12619.33 23.00 54514.62 88888.00 2016-01-19 15:12:21.125 019 12619.33 23.00 54514.65 88888.00 2016-01-19 15:12:21.250 019 12619.33 23.00 54514.65 88888.00 2016-01-19 15:12:21.375 019 12619.35 23.02 54514.60 88888.00 2016-01-19 15:12:21.500 019 12619.38 22.98 54514.62 88888.00 2016-01-19 15:12:21.625 019 12619.40 23.00 54514.65 88888.00 2016-01-19 15:12:21.750 019 12619.40 23.02 54514.68 88888.00 2016-01-19 15:12:21.875 019 12619.38 22.98 54514.65 88888.00 2016-01-19 15:12:22.000 019 12619.27 23.00 54514.60 88888.00 2016-01-19 15:12:22.125 019 12619.23 23.02 54514.62 88888.00 2016-01-19 15:12:22.250 019 12619.25 23.02 54514.65 88888.00 2016-01-19 15:12:22.375 019 12619.33 23.02 54514.65 88888.00 2016-01-19 15:12:22.500 019 12619.25 23.02 54514.62 88888.00 2016-01-19 15:12:22.625 019 12619.20 23.02 54514.62 88888.00 2016-01-19 15:12:22.750 019 12619.25 23.02 54514.60 88888.00 2016-01-19 15:12:22.875 019 12619.30 23.02 54514.62 88888.00 2016-01-19 15:12:23.000 019 12619.25 23.00 54514.62 88888.00 2016-01-19 15:12:23.125 019 12619.25 23.02 54514.65 88888.00 2016-01-19 15:12:23.250 019 12619.27 23.05 54514.65 88888.00 2016-01-19 15:12:23.375 019 12619.27 23.02 54514.60 88888.00 2016-01-19 15:12:23.500 019 12619.25 23.05 54514.60 88888.00 2016-01-19 15:12:23.625 019 12619.23 23.07 54514.62 88888.00 2016-01-19 15:12:23.750 019 12619.30 23.07 54514.65 88888.00 2016-01-19 15:12:23.875 019 12619.27 23.07 54514.62 88888.00 2016-01-19 15:12:24.000 019 12619.30 23.05 54514.62 88888.00 2016-01-19 15:12:24.125 019 12619.30 23.05 54514.65 88888.00 2016-01-19 15:12:24.250 019 12619.27 23.07 54514.62 88888.00 2016-01-19 15:12:24.375 019 12619.33 23.07 54514.65 88888.00 2016-01-19 15:12:24.500 019 12619.27 23.02 54514.62 88888.00 2016-01-19 15:12:24.625 019 12619.23 23.02 54514.62 88888.00 2016-01-19 15:12:24.750 019 12619.23 23.05 54514.62 88888.00 2016-01-19 15:12:24.875 019 12619.30 23.07 54514.65 88888.00 2016-01-19 15:12:25.000 019 12619.38 23.10 54514.62 88888.00 2016-01-19 15:12:25.125 019 12619.40 23.07 54514.65 88888.00 2016-01-19 15:12:25.250 019 12619.38 23.07 54514.68 88888.00 2016-01-19 15:12:25.375 019 12619.38 23.10 54514.68 88888.00 2016-01-19 15:12:25.500 019 12619.33 23.10 54514.65 88888.00 2016-01-19 15:12:25.625 019 12619.30 23.10 54514.65 88888.00 2016-01-19 15:12:25.750 019 12619.30 23.07 54514.65 88888.00 2016-01-19 15:12:25.875 019 12619.35 23.10 54514.62 88888.00 2016-01-19 15:12:26.000 019 12619.33 23.12 54514.60 88888.00 2016-01-19 15:12:26.125 019 12619.30 23.18 54514.62 88888.00 2016-01-19 15:12:26.250 019 12619.25 23.12 54514.68 88888.00 2016-01-19 15:12:26.375 019 12619.25 23.10 54514.68 88888.00 2016-01-19 15:12:26.500 019 12619.30 23.10 54514.65 88888.00 2016-01-19 15:12:26.625 019 12619.35 23.10 54514.62 88888.00 2016-01-19 15:12:26.750 019 12619.38 23.10 54514.65 88888.00 2016-01-19 15:12:26.875 019 12619.35 23.10 54514.65 88888.00 2016-01-19 15:12:27.000 019 12619.38 23.12 54514.62 88888.00 2016-01-19 15:12:27.125 019 12619.40 23.15 54514.65 88888.00 2016-01-19 15:12:27.250 019 12619.38 23.15 54514.65 88888.00 2016-01-19 15:12:27.375 019 12619.33 23.12 54514.65 88888.00 2016-01-19 15:12:27.500 019 12619.27 23.12 54514.65 88888.00 2016-01-19 15:12:27.625 019 12619.25 23.12 54514.65 88888.00 2016-01-19 15:12:27.750 019 12619.23 23.15 54514.65 88888.00 2016-01-19 15:12:27.875 019 12619.27 23.15 54514.68 88888.00 2016-01-19 15:12:28.000 019 12619.35 23.12 54514.65 88888.00 2016-01-19 15:12:28.125 019 12619.40 23.15 54514.65 88888.00 2016-01-19 15:12:28.250 019 12619.33 23.15 54514.68 88888.00 2016-01-19 15:12:28.375 019 12619.33 23.15 54514.62 88888.00 2016-01-19 15:12:28.500 019 12619.30 23.20 54514.62 88888.00 2016-01-19 15:12:28.625 019 12619.30 23.18 54514.62 88888.00 2016-01-19 15:12:28.750 019 12619.33 23.15 54514.62 88888.00 2016-01-19 15:12:28.875 019 12619.33 23.15 54514.65 88888.00 2016-01-19 15:12:29.000 019 12619.33 23.18 54514.62 88888.00 2016-01-19 15:12:29.125 019 12619.27 23.18 54514.65 88888.00 2016-01-19 15:12:29.250 019 12619.27 23.18 54514.65 88888.00 2016-01-19 15:12:29.375 019 12619.30 23.20 54514.65 88888.00 2016-01-19 15:12:29.500 019 12619.35 23.23 54514.65 88888.00 2016-01-19 15:12:29.625 019 12619.38 23.20 54514.68 88888.00 2016-01-19 15:12:29.750 019 12619.27 23.20 54514.68 88888.00 2016-01-19 15:12:29.875 019 12619.25 23.20 54514.68 88888.00 2016-01-19 15:12:30.000 019 12619.25 23.20 54514.65 88888.00 2016-01-19 15:12:30.125 019 12619.25 23.20 54514.68 88888.00 2016-01-19 15:12:30.250 019 12619.20 23.18 54514.68 88888.00 2016-01-19 15:12:30.375 019 12619.17 23.20 54514.65 88888.00 2016-01-19 15:12:30.500 019 12619.20 23.23 54514.65 88888.00 2016-01-19 15:12:30.625 019 12619.20 23.20 54514.65 88888.00 2016-01-19 15:12:30.750 019 12619.23 23.20 54514.65 88888.00 2016-01-19 15:12:30.875 019 12619.23 23.23 54514.65 88888.00 2016-01-19 15:12:31.000 019 12619.30 23.25 54514.62 88888.00 2016-01-19 15:12:31.125 019 12619.27 23.27 54514.62 88888.00 2016-01-19 15:12:31.250 019 12619.23 23.23 54514.62 88888.00 2016-01-19 15:12:31.375 019 12619.23 23.20 54514.65 88888.00 2016-01-19 15:12:31.500 019 12619.23 23.18 54514.65 88888.00 2016-01-19 15:12:31.625 019 12619.20 23.23 54514.65 88888.00 2016-01-19 15:12:31.750 019 12619.17 23.25 54514.62 88888.00 2016-01-19 15:12:31.875 019 12619.20 23.25 54514.62 88888.00 2016-01-19 15:12:32.000 019 12619.17 23.25 54514.60 88888.00 2016-01-19 15:12:32.125 019 12619.20 23.25 54514.62 88888.00 2016-01-19 15:12:32.250 019 12619.17 23.27 54514.62 88888.00 2016-01-19 15:12:32.375 019 12619.12 23.27 54514.65 88888.00 2016-01-19 15:12:32.500 019 12619.15 23.25 54514.62 88888.00 2016-01-19 15:12:32.625 019 12619.23 23.23 54514.65 88888.00 2016-01-19 15:12:32.750 019 12619.20 23.25 54514.65 88888.00 2016-01-19 15:12:32.875 019 12619.20 23.25 54514.65 88888.00 2016-01-19 15:12:33.000 019 12619.20 23.27 54514.65 88888.00 2016-01-19 15:12:33.125 019 12619.20 23.25 54514.65 88888.00 2016-01-19 15:12:33.250 019 12619.10 23.25 54514.60 88888.00 2016-01-19 15:12:33.375 019 12619.12 23.23 54514.60 88888.00 2016-01-19 15:12:33.500 019 12619.15 23.25 54514.62 88888.00 2016-01-19 15:12:33.625 019 12619.17 23.23 54514.62 88888.00 2016-01-19 15:12:33.750 019 12619.20 23.23 54514.62 88888.00 2016-01-19 15:12:33.875 019 12619.23 23.30 54514.62 88888.00 2016-01-19 15:12:34.000 019 12619.20 23.30 54514.57 88888.00 2016-01-19 15:12:34.125 019 12619.10 23.27 54514.60 88888.00 2016-01-19 15:12:34.250 019 12619.15 23.27 54514.60 88888.00 2016-01-19 15:12:34.375 019 12619.17 23.30 54514.65 88888.00 2016-01-19 15:12:34.500 019 12619.17 23.30 54514.65 88888.00 2016-01-19 15:12:34.625 019 12619.12 23.27 54514.65 88888.00 2016-01-19 15:12:34.750 019 12619.10 23.27 54514.65 88888.00 2016-01-19 15:12:34.875 019 12619.12 23.25 54514.65 88888.00 2016-01-19 15:12:35.000 019 12619.12 23.27 54514.62 88888.00 2016-01-19 15:12:35.125 019 12619.12 23.27 54514.65 88888.00 2016-01-19 15:12:35.250 019 12619.15 23.27 54514.68 88888.00 2016-01-19 15:12:35.375 019 12619.20 23.27 54514.65 88888.00 2016-01-19 15:12:35.500 019 12619.20 23.25 54514.62 88888.00 2016-01-19 15:12:35.625 019 12619.17 23.27 54514.65 88888.00 2016-01-19 15:12:35.750 019 12619.15 23.30 54514.68 88888.00 2016-01-19 15:12:35.875 019 12619.10 23.27 54514.68 88888.00 2016-01-19 15:12:36.000 019 12619.15 23.27 54514.62 88888.00 2016-01-19 15:12:36.125 019 12619.15 23.27 54514.65 88888.00 2016-01-19 15:12:36.250 019 12619.12 23.30 54514.65 88888.00 2016-01-19 15:12:36.375 019 12619.12 23.30 54514.65 88888.00 2016-01-19 15:12:36.500 019 12619.12 23.30 54514.65 88888.00 2016-01-19 15:12:36.625 019 12619.12 23.30 54514.65 88888.00 2016-01-19 15:12:36.750 019 12619.10 23.30 54514.68 88888.00 2016-01-19 15:12:36.875 019 12619.00 23.30 54514.65 88888.00 2016-01-19 15:12:37.000 019 12619.00 23.27 54514.62 88888.00 2016-01-19 15:12:37.125 019 12619.02 23.30 54514.65 88888.00 2016-01-19 15:12:37.250 019 12619.02 23.32 54514.65 88888.00 2016-01-19 15:12:37.375 019 12619.05 23.32 54514.65 88888.00 2016-01-19 15:12:37.500 019 12619.02 23.35 54514.65 88888.00 2016-01-19 15:12:37.625 019 12619.02 23.30 54514.62 88888.00 2016-01-19 15:12:37.750 019 12618.98 23.30 54514.65 88888.00 2016-01-19 15:12:37.875 019 12619.00 23.35 54514.68 88888.00 2016-01-19 15:12:38.000 019 12619.05 23.35 54514.65 88888.00 2016-01-19 15:12:38.125 019 12619.05 23.35 54514.65 88888.00 2016-01-19 15:12:38.250 019 12619.05 23.38 54514.65 88888.00 2016-01-19 15:12:38.375 019 12619.05 23.35 54514.62 88888.00 2016-01-19 15:12:38.500 019 12618.98 23.35 54514.65 88888.00 2016-01-19 15:12:38.625 019 12618.95 23.35 54514.62 88888.00 2016-01-19 15:12:38.750 019 12618.98 23.38 54514.62 88888.00 2016-01-19 15:12:38.875 019 12618.92 23.43 54514.62 88888.00 2016-01-19 15:12:39.000 019 12618.92 23.38 54514.60 88888.00 2016-01-19 15:12:39.125 019 12618.90 23.35 54514.62 88888.00 2016-01-19 15:12:39.250 019 12618.92 23.35 54514.65 88888.00 2016-01-19 15:12:39.375 019 12618.98 23.38 54514.60 88888.00 2016-01-19 15:12:39.500 019 12619.00 23.35 54514.62 88888.00 2016-01-19 15:12:39.625 019 12619.00 23.38 54514.62 88888.00 2016-01-19 15:12:39.750 019 12618.98 23.40 54514.65 88888.00 2016-01-19 15:12:39.875 019 12618.95 23.40 54514.68 88888.00 2016-01-19 15:12:40.000 019 12618.95 23.40 54514.68 88888.00 2016-01-19 15:12:40.125 019 12619.00 23.40 54514.65 88888.00 2016-01-19 15:12:40.250 019 12618.92 23.38 54514.65 88888.00 2016-01-19 15:12:40.375 019 12618.88 23.40 54514.65 88888.00 2016-01-19 15:12:40.500 019 12618.98 23.40 54514.65 88888.00 2016-01-19 15:12:40.625 019 12619.02 23.40 54514.65 88888.00 2016-01-19 15:12:40.750 019 12619.02 23.43 54514.68 88888.00 2016-01-19 15:12:40.875 019 12619.00 23.48 54514.65 88888.00 2016-01-19 15:12:41.000 019 12618.92 23.48 54514.65 88888.00 2016-01-19 15:12:41.125 019 12618.95 23.48 54514.65 88888.00 2016-01-19 15:12:41.250 019 12618.95 23.45 54514.62 88888.00 2016-01-19 15:12:41.375 019 12618.92 23.45 54514.62 88888.00 2016-01-19 15:12:41.500 019 12618.90 23.43 54514.62 88888.00 2016-01-19 15:12:41.625 019 12618.92 23.45 54514.65 88888.00 2016-01-19 15:12:41.750 019 12618.95 23.48 54514.65 88888.00 2016-01-19 15:12:41.875 019 12618.95 23.50 54514.65 88888.00 2016-01-19 15:12:42.000 019 12618.98 23.50 54514.65 88888.00 2016-01-19 15:12:42.125 019 12618.92 23.48 54514.65 88888.00 2016-01-19 15:12:42.250 019 12618.90 23.50 54514.68 88888.00 2016-01-19 15:12:42.375 019 12618.90 23.48 54514.68 88888.00 2016-01-19 15:12:42.500 019 12618.98 23.50 54514.65 88888.00 2016-01-19 15:12:42.625 019 12618.92 23.50 54514.62 88888.00 2016-01-19 15:12:42.750 019 12618.88 23.50 54514.65 88888.00 2016-01-19 15:12:42.875 019 12618.88 23.48 54514.68 88888.00 2016-01-19 15:12:43.000 019 12618.85 23.45 54514.65 88888.00 2016-01-19 15:12:43.125 019 12618.80 23.50 54514.68 88888.00 2016-01-19 15:12:43.250 019 12618.83 23.52 54514.65 88888.00 2016-01-19 15:12:43.375 019 12618.90 23.55 54514.65 88888.00 2016-01-19 15:12:43.500 019 12618.88 23.55 54514.65 88888.00 2016-01-19 15:12:43.625 019 12618.77 23.52 54514.65 88888.00 2016-01-19 15:12:43.750 019 12618.83 23.55 54514.65 88888.00 2016-01-19 15:12:43.875 019 12618.83 23.55 54514.65 88888.00 2016-01-19 15:12:44.000 019 12618.90 23.52 54514.65 88888.00 2016-01-19 15:12:44.125 019 12618.95 23.55 54514.65 88888.00 2016-01-19 15:12:44.250 019 12618.88 23.57 54514.62 88888.00 2016-01-19 15:12:44.375 019 12618.85 23.60 54514.62 88888.00 2016-01-19 15:12:44.500 019 12618.85 23.57 54514.60 88888.00 2016-01-19 15:12:44.625 019 12618.85 23.55 54514.62 88888.00 2016-01-19 15:12:44.750 019 12618.85 23.57 54514.62 88888.00 2016-01-19 15:12:44.875 019 12618.85 23.62 54514.62 88888.00 2016-01-19 15:12:45.000 019 12618.83 23.62 54514.62 88888.00 2016-01-19 15:12:45.125 019 12618.80 23.62 54514.68 88888.00 2016-01-19 15:12:45.250 019 12618.80 23.62 54514.68 88888.00 2016-01-19 15:12:45.375 019 12618.88 23.65 54514.65 88888.00 2016-01-19 15:12:45.500 019 12618.88 23.65 54514.65 88888.00 2016-01-19 15:12:45.625 019 12618.88 23.68 54514.65 88888.00 2016-01-19 15:12:45.750 019 12618.83 23.68 54514.62 88888.00 2016-01-19 15:12:45.875 019 12618.85 23.68 54514.65 88888.00 2016-01-19 15:12:46.000 019 12618.88 23.68 54514.62 88888.00 2016-01-19 15:12:46.125 019 12618.90 23.65 54514.62 88888.00 2016-01-19 15:12:46.250 019 12618.90 23.68 54514.65 88888.00 2016-01-19 15:12:46.375 019 12618.85 23.70 54514.65 88888.00 2016-01-19 15:12:46.500 019 12618.80 23.68 54514.65 88888.00 2016-01-19 15:12:46.625 019 12618.80 23.68 54514.65 88888.00 2016-01-19 15:12:46.750 019 12618.83 23.68 54514.62 88888.00 2016-01-19 15:12:46.875 019 12618.80 23.68 54514.62 88888.00 2016-01-19 15:12:47.000 019 12618.80 23.70 54514.60 88888.00 2016-01-19 15:12:47.125 019 12618.80 23.68 54514.60 88888.00 2016-01-19 15:12:47.250 019 12618.85 23.70 54514.60 88888.00 2016-01-19 15:12:47.375 019 12618.83 23.73 54514.60 88888.00 2016-01-19 15:12:47.500 019 12618.77 23.75 54514.60 88888.00 2016-01-19 15:12:47.625 019 12618.70 23.75 54514.60 88888.00 2016-01-19 15:12:47.750 019 12618.75 23.77 54514.60 88888.00 2016-01-19 15:12:47.875 019 12618.73 23.80 54514.62 88888.00 2016-01-19 15:12:48.000 019 12618.77 23.77 54514.62 88888.00 2016-01-19 15:12:48.125 019 12618.75 23.77 54514.62 88888.00 2016-01-19 15:12:48.250 019 12618.75 23.77 54514.65 88888.00 2016-01-19 15:12:48.375 019 12618.80 23.80 54514.68 88888.00 2016-01-19 15:12:48.500 019 12618.88 23.80 54514.68 88888.00 2016-01-19 15:12:48.625 019 12618.85 23.85 54514.62 88888.00 2016-01-19 15:12:48.750 019 12618.83 23.82 54514.62 88888.00 2016-01-19 15:12:48.875 019 12618.83 23.85 54514.60 88888.00 2016-01-19 15:12:49.000 019 12618.83 23.85 54514.57 88888.00 2016-01-19 15:12:49.125 019 12618.80 23.85 54514.62 88888.00 2016-01-19 15:12:49.250 019 12618.83 23.85 54514.65 88888.00 2016-01-19 15:12:49.375 019 12618.85 23.88 54514.62 88888.00 2016-01-19 15:12:49.500 019 12618.85 23.88 54514.60 88888.00 2016-01-19 15:12:49.625 019 12618.80 23.88 54514.60 88888.00 2016-01-19 15:12:49.750 019 12618.75 23.90 54514.60 88888.00 2016-01-19 15:12:49.875 019 12618.75 23.93 54514.60 88888.00 2016-01-19 15:12:50.000 019 12618.77 23.93 54514.60 88888.00 2016-01-19 15:12:50.125 019 12618.80 23.93 54514.62 88888.00 2016-01-19 15:12:50.250 019 12618.80 23.93 54514.62 88888.00 2016-01-19 15:12:50.375 019 12618.75 23.95 54514.62 88888.00 2016-01-19 15:12:50.500 019 12618.73 23.95 54514.65 88888.00 2016-01-19 15:12:50.625 019 12618.77 23.93 54514.62 88888.00 2016-01-19 15:12:50.750 019 12618.77 23.93 54514.60 88888.00 2016-01-19 15:12:50.875 019 12618.75 23.95 54514.60 88888.00 2016-01-19 15:12:51.000 019 12618.67 23.95 54514.62 88888.00 2016-01-19 15:12:51.125 019 12618.67 23.98 54514.60 88888.00 2016-01-19 15:12:51.250 019 12618.65 23.98 54514.62 88888.00 2016-01-19 15:12:51.375 019 12618.65 24.00 54514.60 88888.00 2016-01-19 15:12:51.500 019 12618.67 24.00 54514.62 88888.00 2016-01-19 15:12:51.625 019 12618.70 23.95 54514.62 88888.00 2016-01-19 15:12:51.750 019 12618.73 23.98 54514.60 88888.00 2016-01-19 15:12:51.875 019 12618.75 24.00 54514.65 88888.00 2016-01-19 15:12:52.000 019 12618.73 24.00 54514.65 88888.00 2016-01-19 15:12:52.125 019 12618.65 24.00 54514.65 88888.00 2016-01-19 15:12:52.250 019 12618.62 24.00 54514.65 88888.00 2016-01-19 15:12:52.375 019 12618.62 24.02 54514.65 88888.00 2016-01-19 15:12:52.500 019 12618.67 24.00 54514.65 88888.00 2016-01-19 15:12:52.625 019 12618.67 24.02 54514.65 88888.00 2016-01-19 15:12:52.750 019 12618.70 24.05 54514.65 88888.00 2016-01-19 15:12:52.875 019 12618.73 24.07 54514.65 88888.00 2016-01-19 15:12:53.000 019 12618.67 24.05 54514.62 88888.00 2016-01-19 15:12:53.125 019 12618.65 24.05 54514.62 88888.00 2016-01-19 15:12:53.250 019 12618.62 24.05 54514.65 88888.00 2016-01-19 15:12:53.375 019 12618.65 24.05 54514.62 88888.00 2016-01-19 15:12:53.500 019 12618.67 24.05 54514.62 88888.00 2016-01-19 15:12:53.625 019 12618.70 24.07 54514.62 88888.00 2016-01-19 15:12:53.750 019 12618.73 24.10 54514.62 88888.00 2016-01-19 15:12:53.875 019 12618.70 24.12 54514.68 88888.00 2016-01-19 15:12:54.000 019 12618.73 24.12 54514.65 88888.00 2016-01-19 15:12:54.125 019 12618.65 24.12 54514.65 88888.00 2016-01-19 15:12:54.250 019 12618.58 24.15 54514.65 88888.00 2016-01-19 15:12:54.375 019 12618.60 24.15 54514.65 88888.00 2016-01-19 15:12:54.500 019 12618.62 24.12 54514.65 88888.00 2016-01-19 15:12:54.625 019 12618.62 24.12 54514.65 88888.00 2016-01-19 15:12:54.750 019 12618.55 24.10 54514.65 88888.00 2016-01-19 15:12:54.875 019 12618.55 24.12 54514.65 88888.00 2016-01-19 15:12:55.000 019 12618.65 24.12 54514.68 88888.00 2016-01-19 15:12:55.125 019 12618.70 24.12 54514.68 88888.00 2016-01-19 15:12:55.250 019 12618.67 24.12 54514.68 88888.00 2016-01-19 15:12:55.375 019 12618.62 24.15 54514.70 88888.00 2016-01-19 15:12:55.500 019 12618.67 24.18 54514.70 88888.00 2016-01-19 15:12:55.625 019 12618.67 24.18 54514.68 88888.00 2016-01-19 15:12:55.750 019 12618.67 24.15 54514.65 88888.00 2016-01-19 15:12:55.875 019 12618.65 24.18 54514.65 88888.00 2016-01-19 15:12:56.000 019 12618.62 24.18 54514.65 88888.00 2016-01-19 15:12:56.125 019 12618.60 24.20 54514.68 88888.00 2016-01-19 15:12:56.250 019 12618.62 24.15 54514.68 88888.00 2016-01-19 15:12:56.375 019 12618.62 24.15 54514.65 88888.00 2016-01-19 15:12:56.500 019 12618.60 24.20 54514.65 88888.00 2016-01-19 15:12:56.625 019 12618.60 24.23 54514.68 88888.00 2016-01-19 15:12:56.750 019 12618.60 24.23 54514.65 88888.00 2016-01-19 15:12:56.875 019 12618.60 24.23 54514.65 88888.00 2016-01-19 15:12:57.000 019 12618.65 24.23 54514.68 88888.00 2016-01-19 15:12:57.125 019 12618.70 24.25 54514.65 88888.00 2016-01-19 15:12:57.250 019 12618.70 24.25 54514.68 88888.00 2016-01-19 15:12:57.375 019 12618.67 24.25 54514.68 88888.00 2016-01-19 15:12:57.500 019 12618.60 24.25 54514.68 88888.00 2016-01-19 15:12:57.625 019 12618.55 24.30 54514.68 88888.00 2016-01-19 15:12:57.750 019 12618.55 24.32 54514.68 88888.00 2016-01-19 15:12:57.875 019 12618.62 24.30 54514.68 88888.00 2016-01-19 15:12:58.000 019 12618.67 24.27 54514.65 88888.00 2016-01-19 15:12:58.125 019 12618.65 24.25 54514.65 88888.00 2016-01-19 15:12:58.250 019 12618.65 24.27 54514.68 88888.00 2016-01-19 15:12:58.375 019 12618.65 24.27 54514.68 88888.00 2016-01-19 15:12:58.500 019 12618.55 24.25 54514.68 88888.00 2016-01-19 15:12:58.625 019 12618.50 24.25 54514.65 88888.00 2016-01-19 15:12:58.750 019 12618.50 24.27 54514.65 88888.00 2016-01-19 15:12:58.875 019 12618.55 24.27 54514.65 88888.00 2016-01-19 15:12:59.000 019 12618.60 24.27 54514.65 88888.00 2016-01-19 15:12:59.125 019 12618.58 24.27 54514.68 88888.00 2016-01-19 15:12:59.250 019 12618.55 24.30 54514.68 88888.00 2016-01-19 15:12:59.375 019 12618.55 24.32 54514.68 88888.00 2016-01-19 15:12:59.500 019 12618.62 24.30 54514.65 88888.00 2016-01-19 15:12:59.625 019 12618.65 24.32 54514.65 88888.00 2016-01-19 15:12:59.750 019 12618.62 24.32 54514.65 88888.00 2016-01-19 15:12:59.875 019 12618.58 24.27 54514.68 88888.00 2016-01-19 15:13:00.000 019 12618.60 24.30 54514.65 88888.00 2016-01-19 15:13:00.125 019 12618.58 24.35 54514.65 88888.00 2016-01-19 15:13:00.250 019 12618.52 24.32 54514.62 88888.00 2016-01-19 15:13:00.375 019 12618.50 24.32 54514.62 88888.00 2016-01-19 15:13:00.500 019 12618.50 24.35 54514.65 88888.00 2016-01-19 15:13:00.625 019 12618.45 24.38 54514.65 88888.00 2016-01-19 15:13:00.750 019 12618.42 24.38 54514.62 88888.00 2016-01-19 15:13:00.875 019 12618.50 24.38 54514.62 88888.00 2016-01-19 15:13:01.000 019 12618.55 24.38 54514.60 88888.00 2016-01-19 15:13:01.125 019 12618.52 24.40 54514.65 88888.00 2016-01-19 15:13:01.250 019 12618.50 24.38 54514.65 88888.00 2016-01-19 15:13:01.375 019 12618.52 24.38 54514.62 88888.00 2016-01-19 15:13:01.500 019 12618.50 24.40 54514.65 88888.00 2016-01-19 15:13:01.625 019 12618.50 24.40 54514.68 88888.00 2016-01-19 15:13:01.750 019 12618.48 24.40 54514.68 88888.00 2016-01-19 15:13:01.875 019 12618.42 24.43 54514.68 88888.00 2016-01-19 15:13:02.000 019 12618.50 24.45 54514.65 88888.00 2016-01-19 15:13:02.125 019 12618.62 24.45 54514.62 88888.00 2016-01-19 15:13:02.250 019 12618.55 24.45 54514.60 88888.00 2016-01-19 15:13:02.375 019 12618.55 24.50 54514.62 88888.00 2016-01-19 15:13:02.500 019 12618.55 24.52 54514.60 88888.00 2016-01-19 15:13:02.625 019 12618.58 24.52 54514.60 88888.00 2016-01-19 15:13:02.750 019 12618.52 24.52 54514.62 88888.00 2016-01-19 15:13:02.875 019 12618.52 24.52 54514.68 88888.00 2016-01-19 15:13:03.000 019 12618.55 24.55 54514.68 88888.00 2016-01-19 15:13:03.125 019 12618.55 24.55 54514.68 88888.00 2016-01-19 15:13:03.250 019 12618.52 24.52 54514.68 88888.00 2016-01-19 15:13:03.375 019 12618.48 24.55 54514.68 88888.00 2016-01-19 15:13:03.500 019 12618.50 24.55 54514.68 88888.00 2016-01-19 15:13:03.625 019 12618.48 24.55 54514.70 88888.00 2016-01-19 15:13:03.750 019 12618.45 24.52 54514.65 88888.00 2016-01-19 15:13:03.875 019 12618.45 24.55 54514.65 88888.00 2016-01-19 15:13:04.000 019 12618.48 24.55 54514.62 88888.00 2016-01-19 15:13:04.125 019 12618.45 24.52 54514.68 88888.00 2016-01-19 15:13:04.250 019 12618.48 24.60 54514.70 88888.00 2016-01-19 15:13:04.375 019 12618.52 24.60 54514.65 88888.00 2016-01-19 15:13:04.500 019 12618.50 24.65 54514.62 88888.00 2016-01-19 15:13:04.625 019 12618.48 24.62 54514.62 88888.00 2016-01-19 15:13:04.750 019 12618.48 24.62 54514.65 88888.00 2016-01-19 15:13:04.875 019 12618.52 24.65 54514.65 88888.00 2016-01-19 15:13:05.000 019 12618.55 24.65 54514.65 88888.00 2016-01-19 15:13:05.125 019 12618.55 24.65 54514.65 88888.00 2016-01-19 15:13:05.250 019 12618.52 24.65 54514.65 88888.00 2016-01-19 15:13:05.375 019 12618.52 24.70 54514.68 88888.00 2016-01-19 15:13:05.500 019 12618.58 24.70 54514.62 88888.00 2016-01-19 15:13:05.625 019 12618.60 24.75 54514.62 88888.00 2016-01-19 15:13:05.750 019 12618.58 24.77 54514.65 88888.00 2016-01-19 15:13:05.875 019 12618.55 24.75 54514.65 88888.00 2016-01-19 15:13:06.000 019 12618.52 24.75 54514.62 88888.00 2016-01-19 15:13:06.125 019 12618.52 24.77 54514.65 88888.00 2016-01-19 15:13:06.250 019 12618.52 24.75 54514.65 88888.00 2016-01-19 15:13:06.375 019 12618.50 24.77 54514.65 88888.00 2016-01-19 15:13:06.500 019 12618.50 24.77 54514.68 88888.00 2016-01-19 15:13:06.625 019 12618.48 24.80 54514.65 88888.00 2016-01-19 15:13:06.750 019 12618.42 24.80 54514.65 88888.00 2016-01-19 15:13:06.875 019 12618.42 24.77 54514.65 88888.00 2016-01-19 15:13:07.000 019 12618.48 24.77 54514.60 88888.00 2016-01-19 15:13:07.125 019 12618.50 24.80 54514.65 88888.00 2016-01-19 15:13:07.250 019 12618.48 24.82 54514.68 88888.00 2016-01-19 15:13:07.375 019 12618.45 24.82 54514.68 88888.00 2016-01-19 15:13:07.500 019 12618.48 24.82 54514.65 88888.00 2016-01-19 15:13:07.625 019 12618.50 24.82 54514.68 88888.00 2016-01-19 15:13:07.750 019 12618.55 24.88 54514.68 88888.00 2016-01-19 15:13:07.875 019 12618.50 24.88 54514.68 88888.00 2016-01-19 15:13:08.000 019 12618.50 24.85 54514.65 88888.00 2016-01-19 15:13:08.125 019 12618.45 24.85 54514.65 88888.00 2016-01-19 15:13:08.250 019 12618.40 24.88 54514.62 88888.00 2016-01-19 15:13:08.375 019 12618.45 24.90 54514.65 88888.00 2016-01-19 15:13:08.500 019 12618.45 24.90 54514.65 88888.00 2016-01-19 15:13:08.625 019 12618.38 24.90 54514.68 88888.00 2016-01-19 15:13:08.750 019 12618.40 24.93 54514.65 88888.00 2016-01-19 15:13:08.875 019 12618.42 24.93 54514.62 88888.00 2016-01-19 15:13:09.000 019 12618.38 24.93 54514.65 88888.00 2016-01-19 15:13:09.125 019 12618.38 24.90 54514.65 88888.00 2016-01-19 15:13:09.250 019 12618.40 24.95 54514.62 88888.00 2016-01-19 15:13:09.375 019 12618.38 24.95 54514.65 88888.00 2016-01-19 15:13:09.500 019 12618.38 24.95 54514.60 88888.00 2016-01-19 15:13:09.625 019 12618.42 24.98 54514.62 88888.00 2016-01-19 15:13:09.750 019 12618.38 24.98 54514.65 88888.00 2016-01-19 15:13:09.875 019 12618.33 25.00 54514.65 88888.00 2016-01-19 15:13:10.000 019 12618.30 25.00 54514.62 88888.00 2016-01-19 15:13:10.125 019 12618.30 25.02 54514.65 88888.00 2016-01-19 15:13:10.250 019 12618.35 25.02 54514.65 88888.00 2016-01-19 15:13:10.375 019 12618.38 25.07 54514.65 88888.00 2016-01-19 15:13:10.500 019 12618.48 25.07 54514.65 88888.00 2016-01-19 15:13:10.625 019 12618.42 25.05 54514.65 88888.00 2016-01-19 15:13:10.750 019 12618.38 25.05 54514.62 88888.00 2016-01-19 15:13:10.875 019 12618.38 25.05 54514.62 88888.00 2016-01-19 15:13:11.000 019 12618.40 25.07 54514.62 88888.00 2016-01-19 15:13:11.125 019 12618.40 25.10 54514.65 88888.00 2016-01-19 15:13:11.250 019 12618.38 25.07 54514.65 88888.00 2016-01-19 15:13:11.375 019 12618.40 25.10 54514.68 88888.00 2016-01-19 15:13:11.500 019 12618.35 25.07 54514.65 88888.00 2016-01-19 15:13:11.625 019 12618.33 25.07 54514.68 88888.00 2016-01-19 15:13:11.750 019 12618.38 25.10 54514.68 88888.00 2016-01-19 15:13:11.875 019 12618.42 25.12 54514.68 88888.00 2016-01-19 15:13:12.000 019 12618.38 25.12 54514.62 88888.00 2016-01-19 15:13:12.125 019 12618.40 25.12 54514.65 88888.00 2016-01-19 15:13:12.250 019 12618.40 25.12 54514.68 88888.00 2016-01-19 15:13:12.375 019 12618.38 25.12 54514.65 88888.00 2016-01-19 15:13:12.500 019 12618.40 25.10 54514.68 88888.00 2016-01-19 15:13:12.625 019 12618.42 25.12 54514.65 88888.00 2016-01-19 15:13:12.750 019 12618.45 25.15 54514.65 88888.00 2016-01-19 15:13:12.875 019 12618.48 25.15 54514.65 88888.00 2016-01-19 15:13:13.000 019 12618.50 25.15 54514.62 88888.00 2016-01-19 15:13:13.125 019 12618.52 25.15 54514.68 88888.00 2016-01-19 15:13:13.250 019 12618.48 25.15 54514.65 88888.00 2016-01-19 15:13:13.375 019 12618.48 25.20 54514.65 88888.00 2016-01-19 15:13:13.500 019 12618.50 25.18 54514.65 88888.00 2016-01-19 15:13:13.625 019 12618.48 25.15 54514.68 88888.00 2016-01-19 15:13:13.750 019 12618.40 25.15 54514.62 88888.00 2016-01-19 15:13:13.875 019 12618.40 25.18 54514.65 88888.00 2016-01-19 15:13:14.000 019 12618.42 25.18 54514.68 88888.00 2016-01-19 15:13:14.125 019 12618.40 25.20 54514.70 88888.00 2016-01-19 15:13:14.250 019 12618.38 25.20 54514.65 88888.00 2016-01-19 15:13:14.375 019 12618.38 25.23 54514.68 88888.00 2016-01-19 15:13:14.500 019 12618.40 25.25 54514.65 88888.00 2016-01-19 15:13:14.625 019 12618.48 25.25 54514.65 88888.00 2016-01-19 15:13:14.750 019 12618.55 25.23 54514.68 88888.00 2016-01-19 15:13:14.875 019 12618.50 25.27 54514.70 88888.00 2016-01-19 15:13:15.000 019 12618.40 25.25 54514.68 88888.00 2016-01-19 15:13:15.125 019 12618.42 25.25 54514.68 88888.00 2016-01-19 15:13:15.250 019 12618.45 25.27 54514.68 88888.00 2016-01-19 15:13:15.375 019 12618.42 25.27 54514.68 88888.00 2016-01-19 15:13:15.500 019 12618.48 25.25 54514.65 88888.00 2016-01-19 15:13:15.625 019 12618.48 25.30 54514.65 88888.00 2016-01-19 15:13:15.750 019 12618.48 25.27 54514.70 88888.00 2016-01-19 15:13:15.875 019 12618.50 25.27 54514.68 88888.00 2016-01-19 15:13:16.000 019 12618.50 25.27 54514.68 88888.00 2016-01-19 15:13:16.125 019 12618.48 25.27 54514.70 88888.00 2016-01-19 15:13:16.250 019 12618.42 25.27 54514.68 88888.00 2016-01-19 15:13:16.375 019 12618.42 25.27 54514.65 88888.00 2016-01-19 15:13:16.500 019 12618.42 25.32 54514.65 88888.00 2016-01-19 15:13:16.625 019 12618.45 25.35 54514.65 88888.00 2016-01-19 15:13:16.750 019 12618.40 25.35 54514.68 88888.00 2016-01-19 15:13:16.875 019 12618.35 25.32 54514.68 88888.00 2016-01-19 15:13:17.000 019 12618.40 25.38 54514.65 88888.00 2016-01-19 15:13:17.125 019 12618.48 25.38 54514.68 88888.00 2016-01-19 15:13:17.250 019 12618.48 25.40 54514.68 88888.00 2016-01-19 15:13:17.375 019 12618.50 25.40 54514.68 88888.00 2016-01-19 15:13:17.500 019 12618.50 25.40 54514.68 88888.00 2016-01-19 15:13:17.625 019 12618.52 25.38 54514.70 88888.00 2016-01-19 15:13:17.750 019 12618.52 25.40 54514.68 88888.00 2016-01-19 15:13:17.875 019 12618.55 25.38 54514.68 88888.00 2016-01-19 15:13:18.000 019 12618.58 25.38 54514.68 88888.00 2016-01-19 15:13:18.125 019 12618.58 25.40 54514.65 88888.00 2016-01-19 15:13:18.250 019 12618.62 25.38 54514.62 88888.00 2016-01-19 15:13:18.375 019 12618.62 25.43 54514.62 88888.00 2016-01-19 15:13:18.500 019 12618.58 25.45 54514.62 88888.00 2016-01-19 15:13:18.625 019 12618.55 25.43 54514.68 88888.00 2016-01-19 15:13:18.750 019 12618.52 25.40 54514.68 88888.00 2016-01-19 15:13:18.875 019 12618.55 25.43 54514.68 88888.00 2016-01-19 15:13:19.000 019 12618.60 25.45 54514.65 88888.00 2016-01-19 15:13:19.125 019 12618.60 25.43 54514.68 88888.00 2016-01-19 15:13:19.250 019 12618.58 25.43 54514.70 88888.00 2016-01-19 15:13:19.375 019 12618.60 25.45 54514.70 88888.00 2016-01-19 15:13:19.500 019 12618.58 25.45 54514.68 88888.00 2016-01-19 15:13:19.625 019 12618.52 25.48 54514.68 88888.00 2016-01-19 15:13:19.750 019 12618.60 25.48 54514.65 88888.00 2016-01-19 15:13:19.875 019 12618.67 25.43 54514.68 88888.00 2016-01-19 15:13:20.000 019 12618.65 25.45 54514.65 88888.00 2016-01-19 15:13:20.125 019 12618.67 25.45 54514.68 88888.00 2016-01-19 15:13:20.250 019 12618.62 25.48 54514.65 88888.00 2016-01-19 15:13:20.375 019 12618.60 25.48 54514.65 88888.00 2016-01-19 15:13:20.500 019 12618.60 25.48 54514.65 88888.00 2016-01-19 15:13:20.625 019 12618.60 25.48 54514.65 88888.00 2016-01-19 15:13:20.750 019 12618.60 25.48 54514.68 88888.00 2016-01-19 15:13:20.875 019 12618.60 25.50 54514.68 88888.00 2016-01-19 15:13:21.000 019 12618.60 25.50 54514.68 88888.00 2016-01-19 15:13:21.125 019 12618.62 25.48 54514.65 88888.00 2016-01-19 15:13:21.250 019 12618.65 25.45 54514.68 88888.00 2016-01-19 15:13:21.375 019 12618.65 25.48 54514.65 88888.00 2016-01-19 15:13:21.500 019 12618.62 25.52 54514.65 88888.00 2016-01-19 15:13:21.625 019 12618.62 25.52 54514.65 88888.00 2016-01-19 15:13:21.750 019 12618.65 25.55 54514.65 88888.00 2016-01-19 15:13:21.875 019 12618.70 25.57 54514.65 88888.00 2016-01-19 15:13:22.000 019 12618.70 25.57 54514.68 88888.00 2016-01-19 15:13:22.125 019 12618.70 25.57 54514.65 88888.00 2016-01-19 15:13:22.250 019 12618.67 25.57 54514.65 88888.00 2016-01-19 15:13:22.375 019 12618.65 25.60 54514.68 88888.00 2016-01-19 15:13:22.500 019 12618.65 25.62 54514.65 88888.00 2016-01-19 15:13:22.625 019 12618.65 25.60 54514.65 88888.00 2016-01-19 15:13:22.750 019 12618.75 25.62 54514.65 88888.00 2016-01-19 15:13:22.875 019 12618.85 25.60 54514.65 88888.00 2016-01-19 15:13:23.000 019 12618.83 25.57 54514.62 88888.00 2016-01-19 15:13:23.125 019 12618.75 25.57 54514.62 88888.00 2016-01-19 15:13:23.250 019 12618.75 25.62 54514.60 88888.00 2016-01-19 15:13:23.375 019 12618.80 25.62 54514.62 88888.00 2016-01-19 15:13:23.500 019 12618.83 25.62 54514.62 88888.00 2016-01-19 15:13:23.625 019 12618.83 25.62 54514.65 88888.00 2016-01-19 15:13:23.750 019 12618.85 25.65 54514.68 88888.00 2016-01-19 15:13:23.875 019 12618.83 25.65 54514.65 88888.00 2016-01-19 15:13:24.000 019 12618.80 25.62 54514.65 88888.00 2016-01-19 15:13:24.125 019 12618.80 25.62 54514.65 88888.00 2016-01-19 15:13:24.250 019 12618.85 25.62 54514.65 88888.00 2016-01-19 15:13:24.375 019 12618.88 25.62 54514.60 88888.00 2016-01-19 15:13:24.500 019 12618.88 25.65 54514.60 88888.00 2016-01-19 15:13:24.625 019 12618.88 25.68 54514.60 88888.00 2016-01-19 15:13:24.750 019 12618.88 25.65 54514.60 88888.00 2016-01-19 15:13:24.875 019 12618.83 25.68 54514.57 88888.00 2016-01-19 15:13:25.000 019 12618.88 25.65 54514.57 88888.00 2016-01-19 15:13:25.125 019 12618.88 25.62 54514.57 88888.00 2016-01-19 15:13:25.250 019 12618.85 25.65 54514.57 88888.00 2016-01-19 15:13:25.375 019 12619.00 25.68 54514.55 88888.00 2016-01-19 15:13:25.500 019 12619.08 25.68 54514.55 88888.00 2016-01-19 15:13:25.625 019 12618.98 25.68 54514.55 88888.00 2016-01-19 15:13:25.750 019 12618.92 25.68 54514.57 88888.00 2016-01-19 15:13:25.875 019 12618.95 25.70 54514.60 88888.00 2016-01-19 15:13:26.000 019 12618.98 25.70 54514.60 88888.00 2016-01-19 15:13:26.125 019 12619.00 25.73 54514.62 88888.00 2016-01-19 15:13:26.250 019 12618.92 25.70 54514.60 88888.00 2016-01-19 15:13:26.375 019 12618.90 25.68 54514.60 88888.00 2016-01-19 15:13:26.500 019 12618.95 25.70 54514.60 88888.00 2016-01-19 15:13:26.625 019 12618.95 25.73 54514.57 88888.00 2016-01-19 15:13:26.750 019 12618.92 25.70 54514.57 88888.00 2016-01-19 15:13:26.875 019 12618.90 25.68 54514.60 88888.00 2016-01-19 15:13:27.000 019 12618.95 25.73 54514.60 88888.00 2016-01-19 15:13:27.125 019 12618.98 25.77 54514.62 88888.00 2016-01-19 15:13:27.250 019 12618.95 25.75 54514.62 88888.00 2016-01-19 15:13:27.375 019 12618.92 25.77 54514.62 88888.00 2016-01-19 15:13:27.500 019 12618.92 25.77 54514.62 88888.00 2016-01-19 15:13:27.625 019 12618.88 25.77 54514.62 88888.00 2016-01-19 15:13:27.750 019 12618.95 25.77 54514.60 88888.00 2016-01-19 15:13:27.875 019 12619.08 25.80 54514.60 88888.00 2016-01-19 15:13:28.000 019 12619.05 25.77 54514.60 88888.00 2016-01-19 15:13:28.125 019 12619.08 25.77 54514.60 88888.00 2016-01-19 15:13:28.250 019 12619.12 25.80 54514.60 88888.00 2016-01-19 15:13:28.375 019 12619.15 25.80 54514.60 88888.00 2016-01-19 15:13:28.500 019 12619.17 25.80 54514.62 88888.00 2016-01-19 15:13:28.625 019 12619.23 25.80 54514.62 88888.00 2016-01-19 15:13:28.750 019 12619.23 25.82 54514.60 88888.00 2016-01-19 15:13:28.875 019 12619.15 25.82 54514.62 88888.00 2016-01-19 15:13:29.000 019 12619.12 25.77 54514.60 88888.00 2016-01-19 15:13:29.125 019 12619.12 25.80 54514.60 88888.00 2016-01-19 15:13:29.250 019 12619.15 25.80 54514.60 88888.00 2016-01-19 15:13:29.375 019 12619.15 25.80 54514.57 88888.00 2016-01-19 15:13:29.500 019 12619.15 25.77 54514.55 88888.00 2016-01-19 15:13:29.625 019 12619.12 25.80 54514.57 88888.00 2016-01-19 15:13:29.750 019 12619.15 25.80 54514.57 88888.00 2016-01-19 15:13:29.875 019 12619.15 25.82 54514.57 88888.00 2016-01-19 15:13:30.000 019 12619.15 25.82 54514.57 88888.00 2016-01-19 15:13:30.125 019 12619.17 25.80 54514.60 88888.00 2016-01-19 15:13:30.250 019 12619.17 25.82 54514.60 88888.00 2016-01-19 15:13:30.375 019 12619.17 25.80 54514.57 88888.00 2016-01-19 15:13:30.500 019 12619.20 25.82 54514.57 88888.00 2016-01-19 15:13:30.625 019 12619.23 25.82 54514.60 88888.00 2016-01-19 15:13:30.750 019 12619.23 25.85 54514.57 88888.00 2016-01-19 15:13:30.875 019 12619.23 25.82 54514.57 88888.00 2016-01-19 15:13:31.000 019 12619.23 25.82 54514.55 88888.00 2016-01-19 15:13:31.125 019 12619.20 25.82 54514.55 88888.00 2016-01-19 15:13:31.250 019 12619.20 25.82 54514.55 88888.00 2016-01-19 15:13:31.375 019 12619.23 25.85 54514.55 88888.00 2016-01-19 15:13:31.500 019 12619.27 25.85 54514.55 88888.00 2016-01-19 15:13:31.625 019 12619.27 25.88 54514.55 88888.00 2016-01-19 15:13:31.750 019 12619.25 25.88 54514.55 88888.00 2016-01-19 15:13:31.875 019 12619.23 25.85 54514.55 88888.00 2016-01-19 15:13:32.000 019 12619.30 25.85 54514.50 88888.00 2016-01-19 15:13:32.125 019 12619.35 25.88 54514.55 88888.00 2016-01-19 15:13:32.250 019 12619.38 25.88 54514.55 88888.00 2016-01-19 15:13:32.375 019 12619.35 25.88 54514.57 88888.00 2016-01-19 15:13:32.500 019 12619.38 25.90 54514.55 88888.00 2016-01-19 15:13:32.625 019 12619.45 25.93 54514.53 88888.00 2016-01-19 15:13:32.750 019 12619.42 25.90 54514.53 88888.00 2016-01-19 15:13:32.875 019 12619.35 25.90 54514.55 88888.00 2016-01-19 15:13:33.000 019 12619.33 25.88 54514.53 88888.00 2016-01-19 15:13:33.125 019 12619.40 25.88 54514.53 88888.00 2016-01-19 15:13:33.250 019 12619.40 25.88 54514.55 88888.00 2016-01-19 15:13:33.375 019 12619.45 25.88 54514.55 88888.00 2016-01-19 15:13:33.500 019 12619.48 25.88 54514.55 88888.00 2016-01-19 15:13:33.625 019 12619.50 25.90 54514.53 88888.00 2016-01-19 15:13:33.750 019 12619.52 25.90 54514.53 88888.00 2016-01-19 15:13:33.875 019 12619.50 25.88 54514.53 88888.00 2016-01-19 15:13:34.000 019 12619.55 25.88 54514.53 88888.00 2016-01-19 15:13:34.125 019 12619.50 25.90 54514.55 88888.00 2016-01-19 15:13:34.250 019 12619.45 25.93 54514.55 88888.00 2016-01-19 15:13:34.375 019 12619.40 25.93 54514.57 88888.00 2016-01-19 15:13:34.500 019 12619.35 25.95 54514.55 88888.00 2016-01-19 15:13:34.625 019 12619.40 25.95 54514.53 88888.00 2016-01-19 15:13:34.750 019 12619.45 25.90 54514.50 88888.00 2016-01-19 15:13:34.875 019 12619.45 25.93 54514.55 88888.00 2016-01-19 15:13:35.000 019 12619.48 25.88 54514.53 88888.00 2016-01-19 15:13:35.125 019 12619.48 25.85 54514.55 88888.00 2016-01-19 15:13:35.250 019 12619.40 25.85 54514.57 88888.00 2016-01-19 15:13:35.375 019 12619.40 25.85 54514.55 88888.00 2016-01-19 15:13:35.500 019 12619.48 25.82 54514.55 88888.00 2016-01-19 15:13:35.625 019 12619.45 25.88 54514.55 88888.00 2016-01-19 15:13:35.750 019 12619.45 25.85 54514.53 88888.00 2016-01-19 15:13:35.875 019 12619.48 25.88 54514.50 88888.00 2016-01-19 15:13:36.000 019 12619.52 25.90 54514.53 88888.00 2016-01-19 15:13:36.125 019 12619.52 25.93 54514.53 88888.00 2016-01-19 15:13:36.250 019 12619.48 25.85 54514.53 88888.00 2016-01-19 15:13:36.375 019 12619.48 25.85 54514.55 88888.00 2016-01-19 15:13:36.500 019 12619.50 25.90 54514.57 88888.00 2016-01-19 15:13:36.625 019 12619.50 25.88 54514.55 88888.00 2016-01-19 15:13:36.750 019 12619.52 25.88 54514.53 88888.00 2016-01-19 15:13:36.875 019 12619.52 25.85 54514.50 88888.00 2016-01-19 15:13:37.000 019 12619.55 25.85 54514.50 88888.00 2016-01-19 15:13:37.125 019 12619.58 25.85 54514.53 88888.00 2016-01-19 15:13:37.250 019 12619.55 25.85 54514.50 88888.00 2016-01-19 15:13:37.375 019 12619.58 25.85 54514.47 88888.00 2016-01-19 15:13:37.500 019 12619.58 25.90 54514.47 88888.00 2016-01-19 15:13:37.625 019 12619.60 25.88 54514.47 88888.00 2016-01-19 15:13:37.750 019 12619.60 25.85 54514.47 88888.00 2016-01-19 15:13:37.875 019 12619.60 25.85 54514.50 88888.00 2016-01-19 15:13:38.000 019 12619.58 25.85 54514.50 88888.00 2016-01-19 15:13:38.125 019 12619.55 25.88 54514.50 88888.00 2016-01-19 15:13:38.250 019 12619.58 25.88 54514.47 88888.00 2016-01-19 15:13:38.375 019 12619.60 25.88 54514.50 88888.00 2016-01-19 15:13:38.500 019 12619.58 25.88 54514.50 88888.00 2016-01-19 15:13:38.625 019 12619.62 25.85 54514.53 88888.00 2016-01-19 15:13:38.750 019 12619.65 25.82 54514.47 88888.00 2016-01-19 15:13:38.875 019 12619.62 25.85 54514.50 88888.00 2016-01-19 15:13:39.000 019 12619.62 25.88 54514.50 88888.00 2016-01-19 15:13:39.125 019 12619.62 25.88 54514.47 88888.00 2016-01-19 15:13:39.250 019 12619.62 25.88 54514.47 88888.00 2016-01-19 15:13:39.375 019 12619.62 25.88 54514.47 88888.00 2016-01-19 15:13:39.500 019 12619.62 25.88 54514.47 88888.00 2016-01-19 15:13:39.625 019 12619.62 25.88 54514.47 88888.00 2016-01-19 15:13:39.750 019 12619.62 25.85 54514.50 88888.00 2016-01-19 15:13:39.875 019 12619.60 25.88 54514.47 88888.00 2016-01-19 15:13:40.000 019 12619.65 25.88 54514.45 88888.00 2016-01-19 15:13:40.125 019 12619.65 25.90 54514.45 88888.00 2016-01-19 15:13:40.250 019 12619.65 25.85 54514.47 88888.00 2016-01-19 15:13:40.375 019 12619.67 25.85 54514.45 88888.00 2016-01-19 15:13:40.500 019 12619.67 25.90 54514.47 88888.00 2016-01-19 15:13:40.625 019 12619.62 25.90 54514.47 88888.00 2016-01-19 15:13:40.750 019 12619.67 25.88 54514.47 88888.00 2016-01-19 15:13:40.875 019 12619.67 25.88 54514.47 88888.00 2016-01-19 15:13:41.000 019 12619.67 25.88 54514.45 88888.00 2016-01-19 15:13:41.125 019 12619.65 25.88 54514.47 88888.00 2016-01-19 15:13:41.250 019 12619.67 25.88 54514.47 88888.00 2016-01-19 15:13:41.375 019 12619.67 25.90 54514.47 88888.00 2016-01-19 15:13:41.500 019 12619.70 25.88 54514.45 88888.00 2016-01-19 15:13:41.625 019 12619.65 25.88 54514.45 88888.00 2016-01-19 15:13:41.750 019 12619.67 25.90 54514.47 88888.00 2016-01-19 15:13:41.875 019 12619.62 25.88 54514.47 88888.00 2016-01-19 15:13:42.000 019 12619.65 25.85 54514.45 88888.00 2016-01-19 15:13:42.125 019 12619.70 25.82 54514.45 88888.00 2016-01-19 15:13:42.250 019 12619.67 25.85 54514.45 88888.00 2016-01-19 15:13:42.375 019 12619.67 25.85 54514.45 88888.00 2016-01-19 15:13:42.500 019 12619.62 25.82 54514.47 88888.00 2016-01-19 15:13:42.625 019 12619.62 25.80 54514.45 88888.00 2016-01-19 15:13:42.750 019 12619.70 25.85 54514.45 88888.00 2016-01-19 15:13:42.875 019 12619.73 25.85 54514.45 88888.00 2016-01-19 15:13:43.000 019 12619.73 25.85 54514.45 88888.00 2016-01-19 15:13:43.125 019 12619.83 25.90 54514.47 88888.00 2016-01-19 15:13:43.250 019 12619.85 25.88 54514.45 88888.00 2016-01-19 15:13:43.375 019 12619.85 25.88 54514.43 88888.00 2016-01-19 15:13:43.500 019 12619.88 25.88 54514.43 88888.00 2016-01-19 15:13:43.625 019 12619.88 25.85 54514.45 88888.00 2016-01-19 15:13:43.750 019 12619.77 25.88 54514.45 88888.00 2016-01-19 15:13:43.875 019 12619.77 25.88 54514.45 88888.00 2016-01-19 15:13:44.000 019 12619.80 25.85 54514.43 88888.00 2016-01-19 15:13:44.125 019 12619.85 25.82 54514.43 88888.00 2016-01-19 15:13:44.250 019 12619.80 25.82 54514.43 88888.00 2016-01-19 15:13:44.375 019 12619.80 25.85 54514.40 88888.00 2016-01-19 15:13:44.500 019 12619.77 25.85 54514.43 88888.00 2016-01-19 15:13:44.625 019 12619.77 25.85 54514.43 88888.00 2016-01-19 15:13:44.750 019 12619.83 25.82 54514.43 88888.00 2016-01-19 15:13:44.875 019 12619.88 25.85 54514.40 88888.00 2016-01-19 15:13:45.000 019 12619.90 25.80 54514.40 88888.00 2016-01-19 15:13:45.125 019 12619.90 25.80 54514.40 88888.00 2016-01-19 15:13:45.250 019 12619.85 25.82 54514.43 88888.00 2016-01-19 15:13:45.375 019 12619.88 25.85 54514.43 88888.00 2016-01-19 15:13:45.500 019 12619.85 25.82 54514.40 88888.00 2016-01-19 15:13:45.625 019 12619.85 25.80 54514.40 88888.00 2016-01-19 15:13:45.750 019 12619.88 25.82 54514.40 88888.00 2016-01-19 15:13:45.875 019 12619.90 25.82 54514.38 88888.00 2016-01-19 15:13:46.000 019 12619.92 25.85 54514.40 88888.00 2016-01-19 15:13:46.125 019 12619.90 25.82 54514.43 88888.00 2016-01-19 15:13:46.250 019 12619.85 25.82 54514.40 88888.00 2016-01-19 15:13:46.375 019 12619.90 25.85 54514.40 88888.00 2016-01-19 15:13:46.500 019 12619.92 25.80 54514.40 88888.00 2016-01-19 15:13:46.625 019 12619.98 25.82 54514.38 88888.00 2016-01-19 15:13:46.750 019 12619.98 25.80 54514.40 88888.00 2016-01-19 15:13:46.875 019 12620.02 25.77 54514.38 88888.00 2016-01-19 15:13:47.000 019 12620.08 25.82 54514.38 88888.00 2016-01-19 15:13:47.125 019 12620.10 25.85 54514.40 88888.00 2016-01-19 15:13:47.250 019 12620.02 25.85 54514.40 88888.00 2016-01-19 15:13:47.375 019 12620.00 25.85 54514.40 88888.00 2016-01-19 15:13:47.500 019 12619.95 25.80 54514.40 88888.00 2016-01-19 15:13:47.625 019 12619.90 25.80 54514.40 88888.00 2016-01-19 15:13:47.750 019 12619.92 25.80 54514.38 88888.00 2016-01-19 15:13:47.875 019 12619.98 25.82 54514.40 88888.00 2016-01-19 15:13:48.000 019 12620.02 25.82 54514.40 88888.00 2016-01-19 15:13:48.125 019 12620.00 25.80 54514.40 88888.00 2016-01-19 15:13:48.250 019 12619.92 25.82 54514.40 88888.00 2016-01-19 15:13:48.375 019 12619.95 25.82 54514.43 88888.00 2016-01-19 15:13:48.500 019 12619.95 25.82 54514.40 88888.00 2016-01-19 15:13:48.625 019 12620.00 25.80 54514.43 88888.00 2016-01-19 15:13:48.750 019 12620.08 25.82 54514.40 88888.00 2016-01-19 15:13:48.875 019 12620.02 25.80 54514.43 88888.00 2016-01-19 15:13:49.000 019 12620.00 25.77 54514.40 88888.00 2016-01-19 15:13:49.125 019 12620.00 25.77 54514.40 88888.00 2016-01-19 15:13:49.250 019 12620.05 25.77 54514.40 88888.00 2016-01-19 15:13:49.375 019 12620.02 25.75 54514.38 88888.00 2016-01-19 15:13:49.500 019 12619.95 25.77 54514.35 88888.00 2016-01-19 15:13:49.625 019 12619.95 25.77 54514.38 88888.00 2016-01-19 15:13:49.750 019 12620.00 25.75 54514.38 88888.00 2016-01-19 15:13:49.875 019 12620.02 25.77 54514.38 88888.00 2016-01-19 15:13:50.000 019 12620.02 25.75 54514.38 88888.00 2016-01-19 15:13:50.125 019 12620.08 25.77 54514.40 88888.00 2016-01-19 15:13:50.250 019 12620.10 25.80 54514.40 88888.00 2016-01-19 15:13:50.375 019 12620.10 25.80 54514.38 88888.00 2016-01-19 15:13:50.500 019 12620.08 25.77 54514.38 88888.00 2016-01-19 15:13:50.625 019 12620.08 25.77 54514.38 88888.00 2016-01-19 15:13:50.750 019 12620.10 25.77 54514.35 88888.00 2016-01-19 15:13:50.875 019 12620.10 25.77 54514.35 88888.00 2016-01-19 15:13:51.000 019 12620.05 25.77 54514.38 88888.00 2016-01-19 15:13:51.125 019 12620.00 25.75 54514.38 88888.00 2016-01-19 15:13:51.250 019 12620.02 25.75 54514.38 88888.00 2016-01-19 15:13:51.375 019 12620.08 25.75 54514.40 88888.00 2016-01-19 15:13:51.500 019 12620.10 25.75 54514.40 88888.00 2016-01-19 15:13:51.625 019 12620.10 25.73 54514.40 88888.00 2016-01-19 15:13:51.750 019 12620.12 25.77 54514.38 88888.00 2016-01-19 15:13:51.875 019 12620.20 25.75 54514.38 88888.00 2016-01-19 15:13:52.000 019 12620.20 25.75 54514.38 88888.00 2016-01-19 15:13:52.125 019 12620.17 25.75 54514.38 88888.00 2016-01-19 15:13:52.250 019 12620.10 25.75 54514.38 88888.00 2016-01-19 15:13:52.375 019 12620.10 25.73 54514.35 88888.00 2016-01-19 15:13:52.500 019 12620.20 25.75 54514.38 88888.00 2016-01-19 15:13:52.625 019 12620.27 25.75 54514.35 88888.00 2016-01-19 15:13:52.750 019 12620.20 25.75 54514.35 88888.00 2016-01-19 15:13:52.875 019 12620.20 25.77 54514.35 88888.00 2016-01-19 15:13:53.000 019 12620.17 25.75 54514.32 88888.00 2016-01-19 15:13:53.125 019 12620.15 25.75 54514.32 88888.00 2016-01-19 15:13:53.250 019 12620.15 25.75 54514.35 88888.00 2016-01-19 15:13:53.375 019 12620.15 25.75 54514.35 88888.00 2016-01-19 15:13:53.500 019 12620.17 25.70 54514.35 88888.00 2016-01-19 15:13:53.625 019 12620.15 25.70 54514.35 88888.00 2016-01-19 15:13:53.750 019 12620.15 25.70 54514.35 88888.00 2016-01-19 15:13:53.875 019 12620.25 25.73 54514.38 88888.00 2016-01-19 15:13:54.000 019 12620.33 25.75 54514.35 88888.00 2016-01-19 15:13:54.125 019 12620.30 25.75 54514.35 88888.00 2016-01-19 15:13:54.250 019 12620.20 25.75 54514.32 88888.00 2016-01-19 15:13:54.375 019 12620.17 25.73 54514.32 88888.00 2016-01-19 15:13:54.500 019 12620.17 25.73 54514.35 88888.00 2016-01-19 15:13:54.625 019 12620.23 25.70 54514.35 88888.00 2016-01-19 15:13:54.750 019 12620.23 25.73 54514.30 88888.00 2016-01-19 15:13:54.875 019 12620.23 25.75 54514.32 88888.00 2016-01-19 15:13:55.000 019 12620.20 25.73 54514.32 88888.00 2016-01-19 15:13:55.125 019 12620.20 25.73 54514.32 88888.00 2016-01-19 15:13:55.250 019 12620.17 25.70 54514.35 88888.00 2016-01-19 15:13:55.375 019 12620.20 25.73 54514.32 88888.00 2016-01-19 15:13:55.500 019 12620.15 25.70 54514.30 88888.00 2016-01-19 15:13:55.625 019 12620.08 25.70 54514.28 88888.00 2016-01-19 15:13:55.750 019 12620.08 25.75 54514.28 88888.00 2016-01-19 15:13:55.875 019 12620.12 25.75 54514.30 88888.00 2016-01-19 15:13:56.000 019 12620.17 25.75 54514.30 88888.00 2016-01-19 15:13:56.125 019 12620.17 25.73 54514.32 88888.00 2016-01-19 15:13:56.250 019 12620.23 25.75 54514.32 88888.00 2016-01-19 15:13:56.375 019 12620.25 25.75 54514.32 88888.00 2016-01-19 15:13:56.500 019 12620.15 25.73 54514.35 88888.00 2016-01-19 15:13:56.625 019 12620.12 25.70 54514.32 88888.00 2016-01-19 15:13:56.750 019 12620.17 25.68 54514.32 88888.00 2016-01-19 15:13:56.875 019 12620.27 25.68 54514.32 88888.00 2016-01-19 15:13:57.000 019 12620.27 25.68 54514.30 88888.00 2016-01-19 15:13:57.125 019 12620.25 25.68 54514.32 88888.00 2016-01-19 15:13:57.250 019 12620.20 25.68 54514.35 88888.00 2016-01-19 15:13:57.375 019 12620.23 25.70 54514.32 88888.00 2016-01-19 15:13:57.500 019 12620.23 25.70 54514.35 88888.00 2016-01-19 15:13:57.625 019 12620.20 25.70 54514.35 88888.00 2016-01-19 15:13:57.750 019 12620.17 25.75 54514.35 88888.00 2016-01-19 15:13:57.875 019 12620.23 25.68 54514.35 88888.00 2016-01-19 15:13:58.000 019 12620.27 25.65 54514.32 88888.00 2016-01-19 15:13:58.125 019 12620.17 25.68 54514.35 88888.00 2016-01-19 15:13:58.250 019 12620.12 25.65 54514.35 88888.00 2016-01-19 15:13:58.375 019 12620.20 25.62 54514.32 88888.00 2016-01-19 15:13:58.500 019 12620.27 25.65 54514.35 88888.00 2016-01-19 15:13:58.625 019 12620.30 25.65 54514.32 88888.00 2016-01-19 15:13:58.750 019 12620.30 25.68 54514.32 88888.00 2016-01-19 15:13:58.875 019 12620.27 25.65 54514.32 88888.00 2016-01-19 15:13:59.000 019 12620.33 25.68 54514.32 88888.00 2016-01-19 15:13:59.125 019 12620.35 25.68 54514.32 88888.00 2016-01-19 15:13:59.250 019 12620.35 25.68 54514.32 88888.00 2016-01-19 15:13:59.375 019 12620.33 25.65 54514.32 88888.00 2016-01-19 15:13:59.500 019 12620.40 25.68 54514.32 88888.00 2016-01-19 15:13:59.625 019 12620.38 25.70 54514.32 88888.00 2016-01-19 15:13:59.750 019 12620.30 25.68 54514.32 88888.00 2016-01-19 15:13:59.875 019 12620.30 25.70 54514.35 88888.00 2016-01-19 15:14:00.000 019 12620.33 25.73 54514.32 88888.00 2016-01-19 15:14:00.125 019 12620.38 25.73 54514.32 88888.00 2016-01-19 15:14:00.250 019 12620.40 25.70 54514.35 88888.00 2016-01-19 15:14:00.375 019 12620.45 25.73 54514.32 88888.00 2016-01-19 15:14:00.500 019 12620.40 25.73 54514.35 88888.00 2016-01-19 15:14:00.625 019 12620.38 25.70 54514.35 88888.00 2016-01-19 15:14:00.750 019 12620.33 25.70 54514.35 88888.00 2016-01-19 15:14:00.875 019 12620.35 25.73 54514.35 88888.00 2016-01-19 15:14:01.000 019 12620.40 25.70 54514.32 88888.00 2016-01-19 15:14:01.125 019 12620.42 25.73 54514.32 88888.00 2016-01-19 15:14:01.250 019 12620.35 25.70 54514.30 88888.00 2016-01-19 15:14:01.375 019 12620.38 25.68 54514.32 88888.00 2016-01-19 15:14:01.500 019 12620.40 25.70 54514.30 88888.00 2016-01-19 15:14:01.625 019 12620.38 25.70 54514.30 88888.00 2016-01-19 15:14:01.750 019 12620.30 25.70 54514.32 88888.00 2016-01-19 15:14:01.875 019 12620.35 25.70 54514.32 88888.00 2016-01-19 15:14:02.000 019 12620.38 25.73 54514.32 88888.00 2016-01-19 15:14:02.125 019 12620.35 25.73 54514.35 88888.00 2016-01-19 15:14:02.250 019 12620.33 25.70 54514.38 88888.00 2016-01-19 15:14:02.375 019 12620.33 25.73 54514.35 88888.00 2016-01-19 15:14:02.500 019 12620.30 25.73 54514.32 88888.00 2016-01-19 15:14:02.625 019 12620.27 25.73 54514.32 88888.00 2016-01-19 15:14:02.750 019 12620.35 25.73 54514.32 88888.00 2016-01-19 15:14:02.875 019 12620.42 25.73 54514.32 88888.00 2016-01-19 15:14:03.000 019 12620.40 25.73 54514.30 88888.00 2016-01-19 15:14:03.125 019 12620.40 25.77 54514.32 88888.00 2016-01-19 15:14:03.250 019 12620.40 25.75 54514.30 88888.00 2016-01-19 15:14:03.375 019 12620.40 25.73 54514.30 88888.00 2016-01-19 15:14:03.500 019 12620.38 25.75 54514.30 88888.00 2016-01-19 15:14:03.625 019 12620.42 25.80 54514.32 88888.00 2016-01-19 15:14:03.750 019 12620.40 25.77 54514.32 88888.00 2016-01-19 15:14:03.875 019 12620.38 25.73 54514.30 88888.00 2016-01-19 15:14:04.000 019 12620.38 25.75 54514.30 88888.00 2016-01-19 15:14:04.125 019 12620.33 25.73 54514.32 88888.00 2016-01-19 15:14:04.250 019 12620.38 25.73 54514.32 88888.00 2016-01-19 15:14:04.375 019 12620.45 25.75 54514.32 88888.00 2016-01-19 15:14:04.500 019 12620.48 25.77 54514.35 88888.00 2016-01-19 15:14:04.625 019 12620.40 25.75 54514.32 88888.00 2016-01-19 15:14:04.750 019 12620.35 25.77 54514.32 88888.00 2016-01-19 15:14:04.875 019 12620.38 25.77 54514.32 88888.00 2016-01-19 15:14:05.000 019 12620.40 25.80 54514.32 88888.00 2016-01-19 15:14:05.125 019 12620.40 25.80 54514.32 88888.00 2016-01-19 15:14:05.250 019 12620.38 25.80 54514.35 88888.00 2016-01-19 15:14:05.375 019 12620.40 25.80 54514.32 88888.00 2016-01-19 15:14:05.500 019 12620.40 25.85 54514.32 88888.00 2016-01-19 15:14:05.625 019 12620.38 25.82 54514.32 88888.00 2016-01-19 15:14:05.750 019 12620.40 25.82 54514.32 88888.00 2016-01-19 15:14:05.875 019 12620.45 25.82 54514.35 88888.00 2016-01-19 15:14:06.000 019 12620.45 25.80 54514.32 88888.00 2016-01-19 15:14:06.125 019 12620.48 25.80 54514.35 88888.00 2016-01-19 15:14:06.250 019 12620.48 25.80 54514.32 88888.00 2016-01-19 15:14:06.375 019 12620.52 25.82 54514.30 88888.00 2016-01-19 15:14:06.500 019 12620.45 25.77 54514.32 88888.00 2016-01-19 15:14:06.625 019 12620.42 25.80 54514.35 88888.00 2016-01-19 15:14:06.750 019 12620.50 25.80 54514.32 88888.00 2016-01-19 15:14:06.875 019 12620.40 25.80 54514.35 88888.00 2016-01-19 15:14:07.000 019 12620.38 25.77 54514.32 88888.00 2016-01-19 15:14:07.125 019 12620.35 25.77 54514.32 88888.00 2016-01-19 15:14:07.250 019 12620.30 25.80 54514.35 88888.00 2016-01-19 15:14:07.375 019 12620.38 25.77 54514.32 88888.00 2016-01-19 15:14:07.500 019 12620.42 25.75 54514.35 88888.00 2016-01-19 15:14:07.625 019 12620.42 25.73 54514.35 88888.00 2016-01-19 15:14:07.750 019 12620.40 25.75 54514.35 88888.00 2016-01-19 15:14:07.875 019 12620.38 25.75 54514.35 88888.00 2016-01-19 15:14:08.000 019 12620.42 25.77 54514.32 88888.00 2016-01-19 15:14:08.125 019 12620.48 25.77 54514.32 88888.00 2016-01-19 15:14:08.250 019 12620.45 25.75 54514.32 88888.00 2016-01-19 15:14:08.375 019 12620.45 25.73 54514.32 88888.00 2016-01-19 15:14:08.500 019 12620.42 25.73 54514.32 88888.00 2016-01-19 15:14:08.625 019 12620.45 25.77 54514.32 88888.00 2016-01-19 15:14:08.750 019 12620.50 25.77 54514.35 88888.00 2016-01-19 15:14:08.875 019 12620.48 25.75 54514.35 88888.00 2016-01-19 15:14:09.000 019 12620.42 25.75 54514.30 88888.00 2016-01-19 15:14:09.125 019 12620.42 25.70 54514.30 88888.00 2016-01-19 15:14:09.250 019 12620.38 25.68 54514.32 88888.00 2016-01-19 15:14:09.375 019 12620.38 25.70 54514.32 88888.00 2016-01-19 15:14:09.500 019 12620.48 25.75 54514.32 88888.00 2016-01-19 15:14:09.625 019 12620.50 25.75 54514.32 88888.00 2016-01-19 15:14:09.750 019 12620.45 25.77 54514.32 88888.00 2016-01-19 15:14:09.875 019 12620.42 25.75 54514.32 88888.00 2016-01-19 15:14:10.000 019 12620.48 25.70 54514.30 88888.00 2016-01-19 15:14:10.125 019 12620.45 25.73 54514.32 88888.00 2016-01-19 15:14:10.250 019 12620.45 25.73 54514.38 88888.00 2016-01-19 15:14:10.375 019 12620.52 25.75 54514.35 88888.00 2016-01-19 15:14:10.500 019 12620.55 25.77 54514.35 88888.00 2016-01-19 15:14:10.625 019 12620.50 25.77 54514.32 88888.00 2016-01-19 15:14:10.750 019 12620.45 25.75 54514.32 88888.00 2016-01-19 15:14:10.875 019 12620.42 25.75 54514.32 88888.00 2016-01-19 15:14:11.000 019 12620.45 25.73 54514.32 88888.00 2016-01-19 15:14:11.125 019 12620.50 25.73 54514.35 88888.00 2016-01-19 15:14:11.250 019 12620.50 25.70 54514.32 88888.00 2016-01-19 15:14:11.375 019 12620.48 25.70 54514.35 88888.00 2016-01-19 15:14:11.500 019 12620.50 25.70 54514.32 88888.00 2016-01-19 15:14:11.625 019 12620.52 25.70 54514.32 88888.00 2016-01-19 15:14:11.750 019 12620.48 25.70 54514.35 88888.00 2016-01-19 15:14:11.875 019 12620.52 25.68 54514.32 88888.00 2016-01-19 15:14:12.000 019 12620.58 25.70 54514.30 88888.00 2016-01-19 15:14:12.125 019 12620.55 25.73 54514.35 88888.00 2016-01-19 15:14:12.250 019 12620.52 25.70 54514.35 88888.00 2016-01-19 15:14:12.375 019 12620.50 25.68 54514.32 88888.00 2016-01-19 15:14:12.500 019 12620.52 25.70 54514.32 88888.00 2016-01-19 15:14:12.625 019 12620.55 25.70 54514.32 88888.00 2016-01-19 15:14:12.750 019 12620.52 25.70 54514.35 88888.00 2016-01-19 15:14:12.875 019 12620.50 25.70 54514.35 88888.00 2016-01-19 15:14:13.000 019 12620.48 25.73 54514.32 88888.00 2016-01-19 15:14:13.125 019 12620.52 25.75 54514.35 88888.00 2016-01-19 15:14:13.250 019 12620.55 25.70 54514.35 88888.00 2016-01-19 15:14:13.375 019 12620.52 25.68 54514.35 88888.00 2016-01-19 15:14:13.500 019 12620.50 25.68 54514.35 88888.00 2016-01-19 15:14:13.625 019 12620.50 25.68 54514.35 88888.00 2016-01-19 15:14:13.750 019 12620.55 25.68 54514.35 88888.00 2016-01-19 15:14:13.875 019 12620.55 25.70 54514.35 88888.00 2016-01-19 15:14:14.000 019 12620.48 25.70 54514.38 88888.00 2016-01-19 15:14:14.125 019 12620.48 25.65 54514.35 88888.00 2016-01-19 15:14:14.250 019 12620.48 25.68 54514.35 88888.00 2016-01-19 15:14:14.375 019 12620.48 25.68 54514.35 88888.00 2016-01-19 15:14:14.500 019 12620.45 25.70 54514.35 88888.00 2016-01-19 15:14:14.625 019 12620.50 25.70 54514.35 88888.00 2016-01-19 15:14:14.750 019 12620.55 25.68 54514.35 88888.00 2016-01-19 15:14:14.875 019 12620.52 25.65 54514.35 88888.00 2016-01-19 15:14:15.000 019 12620.52 25.65 54514.35 88888.00 2016-01-19 15:14:15.125 019 12620.55 25.65 54514.35 88888.00 2016-01-19 15:14:15.250 019 12620.50 25.70 54514.35 88888.00 2016-01-19 15:14:15.375 019 12620.48 25.70 54514.35 88888.00 2016-01-19 15:14:15.500 019 12620.40 25.70 54514.35 88888.00 2016-01-19 15:14:15.625 019 12620.40 25.68 54514.35 88888.00 2016-01-19 15:14:15.750 019 12620.42 25.68 54514.32 88888.00 2016-01-19 15:14:15.875 019 12620.45 25.70 54514.32 88888.00 2016-01-19 15:14:16.000 019 12620.48 25.70 54514.35 88888.00 2016-01-19 15:14:16.125 019 12620.45 25.70 54514.35 88888.00 2016-01-19 15:14:16.250 019 12620.50 25.70 54514.38 88888.00 2016-01-19 15:14:16.375 019 12620.50 25.70 54514.35 88888.00 2016-01-19 15:14:16.500 019 12620.52 25.68 54514.35 88888.00 2016-01-19 15:14:16.625 019 12620.52 25.65 54514.35 88888.00 2016-01-19 15:14:16.750 019 12620.48 25.68 54514.38 88888.00 2016-01-19 15:14:16.875 019 12620.40 25.68 54514.38 88888.00 2016-01-19 15:14:17.000 019 12620.52 25.65 54514.38 88888.00 2016-01-19 15:14:17.125 019 12620.58 25.70 54514.35 88888.00 2016-01-19 15:14:17.250 019 12620.50 25.68 54514.38 88888.00 2016-01-19 15:14:17.375 019 12620.50 25.70 54514.35 88888.00 2016-01-19 15:14:17.500 019 12620.55 25.70 54514.35 88888.00 2016-01-19 15:14:17.625 019 12620.50 25.73 54514.35 88888.00 2016-01-19 15:14:17.750 019 12620.45 25.70 54514.32 88888.00 2016-01-19 15:14:17.875 019 12620.45 25.68 54514.32 88888.00 2016-01-19 15:14:18.000 019 12620.50 25.65 54514.30 88888.00 2016-01-19 15:14:18.125 019 12620.52 25.68 54514.32 88888.00 2016-01-19 15:14:18.250 019 12620.58 25.68 54514.35 88888.00 2016-01-19 15:14:18.375 019 12620.58 25.68 54514.35 88888.00 2016-01-19 15:14:18.500 019 12620.52 25.65 54514.35 88888.00 2016-01-19 15:14:18.625 019 12620.58 25.62 54514.32 88888.00 2016-01-19 15:14:18.750 019 12620.58 25.62 54514.35 88888.00 2016-01-19 15:14:18.875 019 12620.52 25.65 54514.35 88888.00 2016-01-19 15:14:19.000 019 12620.45 25.68 54514.32 88888.00 2016-01-19 15:14:19.125 019 12620.45 25.65 54514.35 88888.00 2016-01-19 15:14:19.250 019 12620.48 25.62 54514.35 88888.00 2016-01-19 15:14:19.375 019 12620.55 25.62 54514.35 88888.00 2016-01-19 15:14:19.500 019 12620.50 25.65 54514.35 88888.00 2016-01-19 15:14:19.625 019 12620.52 25.65 54514.35 88888.00 2016-01-19 15:14:19.750 019 12620.58 25.62 54514.35 88888.00 2016-01-19 15:14:19.875 019 12620.60 25.65 54514.38 88888.00 2016-01-19 15:14:20.000 019 12620.65 25.65 54514.38 88888.00 2016-01-19 15:14:20.125 019 12620.67 25.62 54514.38 88888.00 2016-01-19 15:14:20.250 019 12620.58 25.60 54514.35 88888.00 2016-01-19 15:14:20.375 019 12620.52 25.62 54514.35 88888.00 2016-01-19 15:14:20.500 019 12620.50 25.65 54514.38 88888.00 2016-01-19 15:14:20.625 019 12620.62 25.68 54514.35 88888.00 2016-01-19 15:14:20.750 019 12620.67 25.65 54514.32 88888.00 2016-01-19 15:14:20.875 019 12620.58 25.62 54514.32 88888.00 2016-01-19 15:14:21.000 019 12620.52 25.65 54514.32 88888.00 2016-01-19 15:14:21.125 019 12620.58 25.65 54514.35 88888.00 2016-01-19 15:14:21.250 019 12620.65 25.65 54514.35 88888.00 2016-01-19 15:14:21.375 019 12620.67 25.62 54514.35 88888.00 2016-01-19 15:14:21.500 019 12620.65 25.60 54514.35 88888.00 2016-01-19 15:14:21.625 019 12620.67 25.60 54514.35 88888.00 2016-01-19 15:14:21.750 019 12620.67 25.57 54514.35 88888.00 2016-01-19 15:14:21.875 019 12620.65 25.60 54514.35 88888.00 2016-01-19 15:14:22.000 019 12620.70 25.60 54514.32 88888.00 2016-01-19 15:14:22.125 019 12620.70 25.60 54514.35 88888.00 2016-01-19 15:14:22.250 019 12620.65 25.60 54514.32 88888.00 2016-01-19 15:14:22.375 019 12620.65 25.60 54514.38 88888.00 2016-01-19 15:14:22.500 019 12620.70 25.60 54514.38 88888.00 2016-01-19 15:14:22.625 019 12620.73 25.57 54514.38 88888.00 2016-01-19 15:14:22.750 019 12620.67 25.60 54514.38 88888.00 2016-01-19 15:14:22.875 019 12620.67 25.60 54514.38 88888.00 2016-01-19 15:14:23.000 019 12620.67 25.62 54514.38 88888.00 2016-01-19 15:14:23.125 019 12620.65 25.62 54514.38 88888.00 2016-01-19 15:14:23.250 019 12620.62 25.57 54514.40 88888.00 2016-01-19 15:14:23.375 019 12620.70 25.60 54514.38 88888.00 2016-01-19 15:14:23.500 019 12620.77 25.60 54514.38 88888.00 2016-01-19 15:14:23.625 019 12620.75 25.60 54514.38 88888.00 2016-01-19 15:14:23.750 019 12620.67 25.60 54514.35 88888.00 2016-01-19 15:14:23.875 019 12620.73 25.57 54514.38 88888.00 2016-01-19 15:14:24.000 019 12620.80 25.60 54514.38 88888.00 2016-01-19 15:14:24.125 019 12620.77 25.62 54514.38 88888.00 2016-01-19 15:14:24.250 019 12620.67 25.60 54514.38 88888.00 2016-01-19 15:14:24.375 019 12620.70 25.57 54514.35 88888.00 2016-01-19 15:14:24.500 019 12620.77 25.60 54514.35 88888.00 2016-01-19 15:14:24.625 019 12620.80 25.55 54514.38 88888.00 2016-01-19 15:14:24.750 019 12620.83 25.55 54514.38 88888.00 2016-01-19 15:14:24.875 019 12620.83 25.57 54514.38 88888.00 2016-01-19 15:14:25.000 019 12620.85 25.60 54514.35 88888.00 2016-01-19 15:14:25.125 019 12620.88 25.62 54514.38 88888.00 2016-01-19 15:14:25.250 019 12620.83 25.60 54514.38 88888.00 2016-01-19 15:14:25.375 019 12620.80 25.60 54514.38 88888.00 2016-01-19 15:14:25.500 019 12620.77 25.60 54514.38 88888.00 2016-01-19 15:14:25.625 019 12620.77 25.60 54514.38 88888.00 2016-01-19 15:14:25.750 019 12620.83 25.57 54514.40 88888.00 2016-01-19 15:14:25.875 019 12620.85 25.55 54514.40 88888.00 2016-01-19 15:14:26.000 019 12620.88 25.55 54514.38 88888.00 2016-01-19 15:14:26.125 019 12620.85 25.57 54514.38 88888.00 2016-01-19 15:14:26.250 019 12620.85 25.55 54514.40 88888.00 2016-01-19 15:14:26.375 019 12620.92 25.55 54514.38 88888.00 2016-01-19 15:14:26.500 019 12620.95 25.55 54514.35 88888.00 2016-01-19 15:14:26.625 019 12620.88 25.55 54514.35 88888.00 2016-01-19 15:14:26.750 019 12620.85 25.52 54514.38 88888.00 2016-01-19 15:14:26.875 019 12620.88 25.55 54514.38 88888.00 2016-01-19 15:14:27.000 019 12620.85 25.55 54514.38 88888.00 2016-01-19 15:14:27.125 019 12620.83 25.55 54514.35 88888.00 2016-01-19 15:14:27.250 019 12620.88 25.55 54514.40 88888.00 2016-01-19 15:14:27.375 019 12620.95 25.55 54514.40 88888.00 2016-01-19 15:14:27.500 019 12620.92 25.55 54514.38 88888.00 2016-01-19 15:14:27.625 019 12620.90 25.52 54514.35 88888.00 2016-01-19 15:14:27.750 019 12620.88 25.52 54514.38 88888.00 2016-01-19 15:14:27.875 019 12620.90 25.50 54514.38 88888.00 2016-01-19 15:14:28.000 019 12620.90 25.50 54514.38 88888.00 2016-01-19 15:14:28.125 019 12620.90 25.50 54514.38 88888.00 2016-01-19 15:14:28.250 019 12620.98 25.48 54514.38 88888.00 2016-01-19 15:14:28.375 019 12621.00 25.52 54514.38 88888.00 2016-01-19 15:14:28.500 019 12621.00 25.52 54514.38 88888.00 2016-01-19 15:14:28.625 019 12620.98 25.52 54514.38 88888.00 2016-01-19 15:14:28.750 019 12621.00 25.55 54514.38 88888.00 2016-01-19 15:14:28.875 019 12621.00 25.52 54514.38 88888.00 2016-01-19 15:14:29.000 019 12621.00 25.45 54514.35 88888.00 2016-01-19 15:14:29.125 019 12621.00 25.48 54514.35 88888.00 2016-01-19 15:14:29.250 019 12620.98 25.50 54514.40 88888.00 2016-01-19 15:14:29.375 019 12620.95 25.48 54514.38 88888.00 2016-01-19 15:14:29.500 019 12620.98 25.48 54514.38 88888.00 2016-01-19 15:14:29.625 019 12621.00 25.48 54514.38 88888.00 2016-01-19 15:14:29.750 019 12621.00 25.50 54514.38 88888.00 2016-01-19 15:14:29.875 019 12621.02 25.50 54514.40 88888.00 2016-01-19 15:14:30.000 019 12621.02 25.48 54514.38 88888.00 2016-01-19 15:14:30.125 019 12621.00 25.48 54514.38 88888.00 2016-01-19 15:14:30.250 019 12620.95 25.48 54514.40 88888.00 2016-01-19 15:14:30.375 019 12620.98 25.48 54514.38 88888.00 2016-01-19 15:14:30.500 019 12621.02 25.48 54514.40 88888.00 2016-01-19 15:14:30.625 019 12621.05 25.43 54514.38 88888.00 2016-01-19 15:14:30.750 019 12621.02 25.45 54514.38 88888.00 2016-01-19 15:14:30.875 019 12621.00 25.48 54514.35 88888.00 2016-01-19 15:14:31.000 019 12621.05 25.43 54514.38 88888.00 2016-01-19 15:14:31.125 019 12621.05 25.48 54514.38 88888.00 2016-01-19 15:14:31.250 019 12621.00 25.48 54514.40 88888.00 2016-01-19 15:14:31.375 019 12621.02 25.45 54514.40 88888.00 2016-01-19 15:14:31.500 019 12621.00 25.48 54514.38 88888.00 2016-01-19 15:14:31.625 019 12621.00 25.48 54514.40 88888.00 2016-01-19 15:14:31.750 019 12621.02 25.43 54514.40 88888.00 2016-01-19 15:14:31.875 019 12621.02 25.38 54514.40 88888.00 2016-01-19 15:14:32.000 019 12621.05 25.40 54514.38 88888.00 2016-01-19 15:14:32.125 019 12621.10 25.40 54514.43 88888.00 2016-01-19 15:14:32.250 019 12621.08 25.38 54514.40 88888.00 2016-01-19 15:14:32.375 019 12621.08 25.40 54514.43 88888.00 2016-01-19 15:14:32.500 019 12621.08 25.43 54514.43 88888.00 2016-01-19 15:14:32.625 019 12621.05 25.40 54514.43 88888.00 2016-01-19 15:14:32.750 019 12621.05 25.40 54514.43 88888.00 2016-01-19 15:14:32.875 019 12621.15 25.38 54514.43 88888.00 2016-01-19 15:14:33.000 019 12621.20 25.38 54514.38 88888.00 2016-01-19 15:14:33.125 019 12621.15 25.32 54514.40 88888.00 2016-01-19 15:14:33.250 019 12621.10 25.32 54514.38 88888.00 2016-01-19 15:14:33.375 019 12621.12 25.38 54514.43 88888.00 2016-01-19 15:14:33.500 019 12621.05 25.38 54514.43 88888.00 2016-01-19 15:14:33.625 019 12621.10 25.35 54514.45 88888.00 2016-01-19 15:14:33.750 019 12621.12 25.35 54514.43 88888.00 2016-01-19 15:14:33.875 019 12621.10 25.27 54514.43 88888.00 2016-01-19 15:14:34.000 019 12621.15 25.27 54514.40 88888.00 2016-01-19 15:14:34.125 019 12621.20 25.30 54514.40 88888.00 2016-01-19 15:14:34.250 019 12621.17 25.32 54514.40 88888.00 2016-01-19 15:14:34.375 019 12621.17 25.30 54514.43 88888.00 2016-01-19 15:14:34.500 019 12621.20 25.30 54514.43 88888.00 2016-01-19 15:14:34.625 019 12621.15 25.30 54514.45 88888.00 2016-01-19 15:14:34.750 019 12621.17 25.30 54514.45 88888.00 2016-01-19 15:14:34.875 019 12621.17 25.30 54514.45 88888.00 2016-01-19 15:14:35.000 019 12621.15 25.23 54514.45 88888.00 2016-01-19 15:14:35.125 019 12621.12 25.27 54514.47 88888.00 2016-01-19 15:14:35.250 019 12621.17 25.30 54514.45 88888.00 2016-01-19 15:14:35.375 019 12621.17 25.30 54514.45 88888.00 2016-01-19 15:14:35.500 019 12621.15 25.27 54514.45 88888.00 2016-01-19 15:14:35.625 019 12621.17 25.25 54514.45 88888.00 2016-01-19 15:14:35.750 019 12621.15 25.23 54514.47 88888.00 2016-01-19 15:14:35.875 019 12621.20 25.27 54514.45 88888.00 2016-01-19 15:14:36.000 019 12621.27 25.30 54514.45 88888.00 2016-01-19 15:14:36.125 019 12621.30 25.30 54514.43 88888.00 2016-01-19 15:14:36.250 019 12621.27 25.23 54514.45 88888.00 2016-01-19 15:14:36.375 019 12621.27 25.25 54514.43 88888.00 2016-01-19 15:14:36.500 019 12621.33 25.20 54514.43 88888.00 2016-01-19 15:14:36.625 019 12621.27 25.20 54514.45 88888.00 2016-01-19 15:14:36.750 019 12621.25 25.23 54514.47 88888.00 2016-01-19 15:14:36.875 019 12621.25 25.18 54514.45 88888.00 2016-01-19 15:14:37.000 019 12621.25 25.15 54514.43 88888.00 2016-01-19 15:14:37.125 019 12621.23 25.20 54514.45 88888.00 2016-01-19 15:14:37.250 019 12621.17 25.18 54514.45 88888.00 2016-01-19 15:14:37.375 019 12621.17 25.12 54514.43 88888.00 2016-01-19 15:14:37.500 019 12621.15 25.15 54514.40 88888.00 2016-01-19 15:14:37.625 019 12621.17 25.15 54514.40 88888.00 2016-01-19 15:14:37.750 019 12621.15 25.18 54514.43 88888.00 2016-01-19 15:14:37.875 019 12621.17 25.15 54514.45 88888.00 2016-01-19 15:14:38.000 019 12621.15 25.12 54514.40 88888.00 2016-01-19 15:14:38.125 019 12621.10 25.10 54514.40 88888.00 2016-01-19 15:14:38.250 019 12621.12 25.12 54514.43 88888.00 2016-01-19 15:14:38.375 019 12621.15 25.12 54514.43 88888.00 2016-01-19 15:14:38.500 019 12621.15 25.15 54514.45 88888.00 2016-01-19 15:14:38.625 019 12621.20 25.10 54514.45 88888.00 2016-01-19 15:14:38.750 019 12621.27 25.12 54514.45 88888.00 2016-01-19 15:14:38.875 019 12621.33 25.10 54514.47 88888.00 2016-01-19 15:14:39.000 019 12621.38 25.07 54514.43 88888.00 2016-01-19 15:14:39.125 019 12621.35 25.10 54514.45 88888.00 2016-01-19 15:14:39.250 019 12621.30 25.10 54514.47 88888.00 2016-01-19 15:14:39.375 019 12621.27 25.07 54514.45 88888.00 2016-01-19 15:14:39.500 019 12621.25 25.07 54514.45 88888.00 2016-01-19 15:14:39.625 019 12621.33 25.05 54514.45 88888.00 2016-01-19 15:14:39.750 019 12621.33 25.07 54514.45 88888.00 2016-01-19 15:14:39.875 019 12621.33 25.10 54514.45 88888.00 2016-01-19 15:14:40.000 019 12621.35 25.07 54514.45 88888.00 2016-01-19 15:14:40.125 019 12621.30 25.07 54514.47 88888.00 2016-01-19 15:14:40.250 019 12621.30 25.05 54514.47 88888.00 2016-01-19 15:14:40.375 019 12621.35 25.05 54514.47 88888.00 2016-01-19 15:14:40.500 019 12621.40 25.07 54514.47 88888.00 2016-01-19 15:14:40.625 019 12621.33 25.02 54514.45 88888.00 2016-01-19 15:14:40.750 019 12621.33 25.05 54514.47 88888.00 2016-01-19 15:14:40.875 019 12621.33 25.07 54514.45 88888.00 2016-01-19 15:14:41.000 019 12621.35 25.05 54514.45 88888.00 2016-01-19 15:14:41.125 019 12621.40 25.02 54514.47 88888.00 2016-01-19 15:14:41.250 019 12621.40 25.02 54514.47 88888.00 2016-01-19 15:14:41.375 019 12621.40 25.00 54514.45 88888.00 2016-01-19 15:14:41.500 019 12621.38 25.00 54514.45 88888.00 2016-01-19 15:14:41.625 019 12621.40 25.02 54514.47 88888.00 2016-01-19 15:14:41.750 019 12621.40 25.02 54514.47 88888.00 2016-01-19 15:14:41.875 019 12621.40 25.02 54514.50 88888.00 2016-01-19 15:14:42.000 019 12621.40 25.00 54514.47 88888.00 2016-01-19 15:14:42.125 019 12621.42 25.00 54514.47 88888.00 2016-01-19 15:14:42.250 019 12621.45 25.00 54514.47 88888.00 2016-01-19 15:14:42.375 019 12621.48 24.98 54514.47 88888.00 2016-01-19 15:14:42.500 019 12621.45 25.00 54514.47 88888.00 2016-01-19 15:14:42.625 019 12621.42 25.05 54514.50 88888.00 2016-01-19 15:14:42.750 019 12621.38 25.02 54514.50 88888.00 2016-01-19 15:14:42.875 019 12621.40 25.00 54514.50 88888.00 2016-01-19 15:14:43.000 019 12621.42 24.95 54514.47 88888.00 2016-01-19 15:14:43.125 019 12621.42 24.98 54514.47 88888.00 2016-01-19 15:14:43.250 019 12621.42 24.98 54514.50 88888.00 2016-01-19 15:14:43.375 019 12621.45 24.98 54514.47 88888.00 2016-01-19 15:14:43.500 019 12621.42 24.98 54514.50 88888.00 2016-01-19 15:14:43.625 019 12621.42 24.98 54514.50 88888.00 2016-01-19 15:14:43.750 019 12621.48 24.98 54514.47 88888.00 2016-01-19 15:14:43.875 019 12621.50 24.95 54514.47 88888.00 2016-01-19 15:14:44.000 019 12621.52 24.95 54514.47 88888.00 2016-01-19 15:14:44.125 019 12621.40 24.98 54514.47 88888.00 2016-01-19 15:14:44.250 019 12621.30 24.93 54514.50 88888.00 2016-01-19 15:14:44.375 019 12621.30 24.95 54514.50 88888.00 2016-01-19 15:14:44.500 019 12621.25 24.95 54514.50 88888.00 2016-01-19 15:14:44.625 019 12621.30 24.93 54514.50 88888.00 2016-01-19 15:14:44.750 019 12621.40 24.93 54514.47 88888.00 2016-01-19 15:14:44.875 019 12621.42 24.95 54514.50 88888.00 2016-01-19 15:14:45.000 019 12621.45 24.93 54514.47 88888.00 2016-01-19 15:14:45.125 019 12621.48 24.93 54514.47 88888.00 2016-01-19 15:14:45.250 019 12621.55 24.93 54514.50 88888.00 2016-01-19 15:14:45.375 019 12621.55 24.93 54514.50 88888.00 2016-01-19 15:14:45.500 019 12621.50 24.93 54514.50 88888.00 2016-01-19 15:14:45.625 019 12621.52 24.90 54514.53 88888.00 2016-01-19 15:14:45.750 019 12621.52 24.88 54514.53 88888.00 2016-01-19 15:14:45.875 019 12621.48 24.90 54514.50 88888.00 2016-01-19 15:14:46.000 019 12621.45 24.88 54514.45 88888.00 2016-01-19 15:14:46.125 019 12621.45 24.88 54514.50 88888.00 2016-01-19 15:14:46.250 019 12621.48 24.85 54514.53 88888.00 2016-01-19 15:14:46.375 019 12621.52 24.85 54514.53 88888.00 2016-01-19 15:14:46.500 019 12621.50 24.88 54514.50 88888.00 2016-01-19 15:14:46.625 019 12621.52 24.90 54514.50 88888.00 2016-01-19 15:14:46.750 019 12621.50 24.88 54514.53 88888.00 2016-01-19 15:14:46.875 019 12621.48 24.82 54514.50 88888.00 2016-01-19 15:14:47.000 019 12621.58 24.82 54514.53 88888.00 2016-01-19 15:14:47.125 019 12621.62 24.80 54514.55 88888.00 2016-01-19 15:14:47.250 019 12621.60 24.80 54514.55 88888.00 2016-01-19 15:14:47.375 019 12621.60 24.80 54514.55 88888.00 2016-01-19 15:14:47.500 019 12621.60 24.80 54514.53 88888.00 2016-01-19 15:14:47.625 019 12621.60 24.80 54514.50 88888.00 2016-01-19 15:14:47.750 019 12621.60 24.80 54514.50 88888.00 2016-01-19 15:14:47.875 019 12621.60 24.80 54514.53 88888.00 2016-01-19 15:14:48.000 019 12621.52 24.82 54514.47 88888.00 2016-01-19 15:14:48.125 019 12621.52 24.77 54514.50 88888.00 2016-01-19 15:14:48.250 019 12621.55 24.77 54514.50 88888.00 2016-01-19 15:14:48.375 019 12621.58 24.77 54514.50 88888.00 2016-01-19 15:14:48.500 019 12621.58 24.75 54514.53 88888.00 2016-01-19 15:14:48.625 019 12621.60 24.73 54514.53 88888.00 2016-01-19 15:14:48.750 019 12621.55 24.75 54514.50 88888.00 2016-01-19 15:14:48.875 019 12621.52 24.75 54514.53 88888.00 2016-01-19 15:14:49.000 019 12621.55 24.73 54514.53 88888.00 2016-01-19 15:14:49.125 019 12621.55 24.75 54514.55 88888.00 2016-01-19 15:14:49.250 019 12621.67 24.73 54514.57 88888.00 2016-01-19 15:14:49.375 019 12621.73 24.75 54514.55 88888.00 2016-01-19 15:14:49.500 019 12621.65 24.73 54514.55 88888.00 2016-01-19 15:14:49.625 019 12621.62 24.70 54514.55 88888.00 2016-01-19 15:14:49.750 019 12621.65 24.70 54514.55 88888.00 2016-01-19 15:14:49.875 019 12621.62 24.68 54514.55 88888.00 2016-01-19 15:14:50.000 019 12621.60 24.68 54514.53 88888.00 2016-01-19 15:14:50.125 019 12621.58 24.62 54514.55 88888.00 2016-01-19 15:14:50.250 019 12621.67 24.65 54514.55 88888.00 2016-01-19 15:14:50.375 019 12621.73 24.62 54514.57 88888.00 2016-01-19 15:14:50.500 019 12621.67 24.60 54514.55 88888.00 2016-01-19 15:14:50.625 019 12621.62 24.62 54514.57 88888.00 2016-01-19 15:14:50.750 019 12621.67 24.62 54514.60 88888.00 2016-01-19 15:14:50.875 019 12621.67 24.62 54514.57 88888.00 2016-01-19 15:14:51.000 019 12621.65 24.62 54514.57 88888.00 2016-01-19 15:14:51.125 019 12621.67 24.60 54514.57 88888.00 2016-01-19 15:14:51.250 019 12621.65 24.57 54514.57 88888.00 2016-01-19 15:14:51.375 019 12621.65 24.55 54514.57 88888.00 2016-01-19 15:14:51.500 019 12621.60 24.55 54514.57 88888.00 2016-01-19 15:14:51.625 019 12621.60 24.55 54514.60 88888.00 2016-01-19 15:14:51.750 019 12621.62 24.52 54514.60 88888.00 2016-01-19 15:14:51.875 019 12621.67 24.52 54514.57 88888.00 2016-01-19 15:14:52.000 019 12621.73 24.55 54514.57 88888.00 2016-01-19 15:14:52.125 019 12621.70 24.55 54514.60 88888.00 2016-01-19 15:14:52.250 019 12621.73 24.52 54514.62 88888.00 2016-01-19 15:14:52.375 019 12621.75 24.52 54514.62 88888.00 2016-01-19 15:14:52.500 019 12621.75 24.50 54514.60 88888.00 2016-01-19 15:14:52.625 019 12621.70 24.52 54514.60 88888.00 2016-01-19 15:14:52.750 019 12621.67 24.50 54514.62 88888.00 2016-01-19 15:14:52.875 019 12621.65 24.48 54514.60 88888.00 2016-01-19 15:14:53.000 019 12621.60 24.50 54514.57 88888.00 2016-01-19 15:14:53.125 019 12621.58 24.50 54514.60 88888.00 2016-01-19 15:14:53.250 019 12621.65 24.45 54514.60 88888.00 2016-01-19 15:14:53.375 019 12621.70 24.45 54514.62 88888.00 2016-01-19 15:14:53.500 019 12621.73 24.43 54514.60 88888.00 2016-01-19 15:14:53.625 019 12621.67 24.45 54514.57 88888.00 2016-01-19 15:14:53.750 019 12621.73 24.43 54514.60 88888.00 2016-01-19 15:14:53.875 019 12621.67 24.43 54514.65 88888.00 2016-01-19 15:14:54.000 019 12621.67 24.43 54514.62 88888.00 2016-01-19 15:14:54.125 019 12621.67 24.45 54514.62 88888.00 2016-01-19 15:14:54.250 019 12621.67 24.43 54514.62 88888.00 2016-01-19 15:14:54.375 019 12621.65 24.40 54514.62 88888.00 2016-01-19 15:14:54.500 019 12621.70 24.38 54514.60 88888.00 2016-01-19 15:14:54.625 019 12621.62 24.38 54514.62 88888.00 2016-01-19 15:14:54.750 019 12621.60 24.38 54514.62 88888.00 2016-01-19 15:14:54.875 019 12621.62 24.38 54514.62 88888.00 2016-01-19 15:14:55.000 019 12621.65 24.35 54514.65 88888.00 2016-01-19 15:14:55.125 019 12621.62 24.35 54514.62 88888.00 2016-01-19 15:14:55.250 019 12621.67 24.32 54514.62 88888.00 2016-01-19 15:14:55.375 019 12621.70 24.35 54514.60 88888.00 2016-01-19 15:14:55.500 019 12621.70 24.35 54514.62 88888.00 2016-01-19 15:14:55.625 019 12621.67 24.35 54514.62 88888.00 2016-01-19 15:14:55.750 019 12621.73 24.27 54514.65 88888.00 2016-01-19 15:14:55.875 019 12621.80 24.30 54514.62 88888.00 2016-01-19 15:14:56.000 019 12621.70 24.27 54514.62 88888.00 2016-01-19 15:14:56.125 019 12621.65 24.25 54514.62 88888.00 2016-01-19 15:14:56.250 019 12621.73 24.25 54514.65 88888.00 2016-01-19 15:14:56.375 019 12621.77 24.27 54514.62 88888.00 2016-01-19 15:14:56.500 019 12621.80 24.25 54514.62 88888.00 2016-01-19 15:14:56.625 019 12621.77 24.27 54514.65 88888.00 2016-01-19 15:14:56.750 019 12621.75 24.27 54514.65 88888.00 2016-01-19 15:14:56.875 019 12621.75 24.25 54514.62 88888.00 2016-01-19 15:14:57.000 019 12621.70 24.23 54514.62 88888.00 2016-01-19 15:14:57.125 019 12621.67 24.20 54514.65 88888.00 2016-01-19 15:14:57.250 019 12621.67 24.20 54514.65 88888.00 2016-01-19 15:14:57.375 019 12621.67 24.20 54514.65 88888.00 2016-01-19 15:14:57.500 019 12621.65 24.18 54514.65 88888.00 2016-01-19 15:14:57.625 019 12621.62 24.15 54514.65 88888.00 2016-01-19 15:14:57.750 019 12621.70 24.15 54514.65 88888.00 2016-01-19 15:14:57.875 019 12621.75 24.20 54514.70 88888.00 2016-01-19 15:14:58.000 019 12621.67 24.18 54514.65 88888.00 2016-01-19 15:14:58.125 019 12621.60 24.15 54514.65 88888.00 2016-01-19 15:14:58.250 019 12621.65 24.15 54514.65 88888.00 2016-01-19 15:14:58.375 019 12621.67 24.18 54514.62 88888.00 2016-01-19 15:14:58.500 019 12621.67 24.18 54514.62 88888.00 2016-01-19 15:14:58.625 019 12621.73 24.15 54514.62 88888.00 2016-01-19 15:14:58.750 019 12621.73 24.15 54514.68 88888.00 2016-01-19 15:14:58.875 019 12621.80 24.15 54514.68 88888.00 2016-01-19 15:14:59.000 019 12621.80 24.12 54514.68 88888.00 2016-01-19 15:14:59.125 019 12621.75 24.15 54514.68 88888.00 2016-01-19 15:14:59.250 019 12621.73 24.12 54514.68 88888.00 2016-01-19 15:14:59.375 019 12621.73 24.12 54514.70 88888.00 2016-01-19 15:14:59.500 019 12621.70 24.15 54514.68 88888.00 2016-01-19 15:14:59.625 019 12621.70 24.12 54514.68 88888.00 2016-01-19 15:14:59.750 019 12621.70 24.10 54514.65 88888.00 2016-01-19 15:14:59.875 019 12621.73 24.07 54514.65 88888.00 2016-01-19 15:15:00.000 019 12621.67 24.05 54514.65 88888.00 2016-01-19 15:15:00.125 019 12621.62 24.07 54514.70 88888.00 2016-01-19 15:15:00.250 019 12621.60 24.07 54514.70 88888.00 2016-01-19 15:15:00.375 019 12621.67 24.05 54514.70 88888.00 2016-01-19 15:15:00.500 019 12621.67 24.07 54514.68 88888.00 2016-01-19 15:15:00.625 019 12621.62 24.07 54514.68 88888.00 2016-01-19 15:15:00.750 019 12621.62 24.05 54514.68 88888.00 2016-01-19 15:15:00.875 019 12621.67 24.05 54514.68 88888.00 2016-01-19 15:15:01.000 019 12621.73 24.05 54514.70 88888.00 2016-01-19 15:15:01.125 019 12621.70 24.02 54514.72 88888.00 2016-01-19 15:15:01.250 019 12621.75 23.98 54514.70 88888.00 2016-01-19 15:15:01.375 019 12621.75 24.00 54514.68 88888.00 2016-01-19 15:15:01.500 019 12621.73 24.02 54514.70 88888.00 2016-01-19 15:15:01.625 019 12621.73 24.00 54514.70 88888.00 2016-01-19 15:15:01.750 019 12621.73 23.95 54514.72 88888.00 2016-01-19 15:15:01.875 019 12621.73 23.98 54514.70 88888.00 2016-01-19 15:15:02.000 019 12621.65 23.98 54514.70 88888.00 2016-01-19 15:15:02.125 019 12621.65 23.98 54514.72 88888.00 2016-01-19 15:15:02.250 019 12621.65 23.95 54514.72 88888.00 2016-01-19 15:15:02.375 019 12621.62 23.98 54514.75 88888.00 2016-01-19 15:15:02.500 019 12621.62 23.95 54514.72 88888.00 2016-01-19 15:15:02.625 019 12621.62 23.98 54514.72 88888.00 2016-01-19 15:15:02.750 019 12621.65 23.95 54514.72 88888.00 2016-01-19 15:15:02.875 019 12621.65 23.93 54514.70 88888.00 2016-01-19 15:15:03.000 019 12621.67 23.95 54514.70 88888.00 2016-01-19 15:15:03.125 019 12621.65 23.95 54514.70 88888.00 2016-01-19 15:15:03.250 019 12621.62 23.93 54514.70 88888.00 2016-01-19 15:15:03.375 019 12621.70 23.90 54514.72 88888.00 2016-01-19 15:15:03.500 019 12621.67 23.93 54514.75 88888.00 2016-01-19 15:15:03.625 019 12621.67 23.98 54514.72 88888.00 2016-01-19 15:15:03.750 019 12621.67 23.98 54514.70 88888.00 2016-01-19 15:15:03.875 019 12621.67 23.90 54514.70 88888.00 2016-01-19 15:15:04.000 019 12621.73 23.90 54514.72 88888.00 2016-01-19 15:15:04.125 019 12621.70 23.88 54514.75 88888.00 2016-01-19 15:15:04.250 019 12621.60 23.88 54514.75 88888.00 2016-01-19 15:15:04.375 019 12621.55 23.90 54514.72 88888.00 2016-01-19 15:15:04.500 019 12621.55 23.90 54514.75 88888.00 2016-01-19 15:15:04.625 019 12621.65 23.90 54514.75 88888.00 2016-01-19 15:15:04.750 019 12621.70 23.88 54514.75 88888.00 2016-01-19 15:15:04.875 019 12621.70 23.88 54514.75 88888.00 2016-01-19 15:15:05.000 019 12621.65 23.90 54514.75 88888.00 2016-01-19 15:15:05.125 019 12621.70 23.88 54514.78 88888.00 2016-01-19 15:15:05.250 019 12621.65 23.82 54514.78 88888.00 2016-01-19 15:15:05.375 019 12621.62 23.82 54514.78 88888.00 2016-01-19 15:15:05.500 019 12621.60 23.82 54514.75 88888.00 2016-01-19 15:15:05.625 019 12621.65 23.82 54514.78 88888.00 2016-01-19 15:15:05.750 019 12621.65 23.85 54514.78 88888.00 2016-01-19 15:15:05.875 019 12621.58 23.82 54514.80 88888.00 2016-01-19 15:15:06.000 019 12621.58 23.82 54514.78 88888.00 2016-01-19 15:15:06.125 019 12621.60 23.80 54514.80 88888.00 2016-01-19 15:15:06.250 019 12621.58 23.80 54514.78 88888.00 2016-01-19 15:15:06.375 019 12621.62 23.77 54514.78 88888.00 2016-01-19 15:15:06.500 019 12621.67 23.80 54514.78 88888.00 2016-01-19 15:15:06.625 019 12621.73 23.77 54514.80 88888.00 2016-01-19 15:15:06.750 019 12621.70 23.77 54514.75 88888.00 2016-01-19 15:15:06.875 019 12621.70 23.77 54514.72 88888.00 2016-01-19 15:15:07.000 019 12621.67 23.77 54514.75 88888.00 2016-01-19 15:15:07.125 019 12621.65 23.80 54514.75 88888.00 2016-01-19 15:15:07.250 019 12621.62 23.77 54514.78 88888.00 2016-01-19 15:15:07.375 019 12621.70 23.75 54514.75 88888.00 2016-01-19 15:15:07.500 019 12621.73 23.77 54514.75 88888.00 2016-01-19 15:15:07.625 019 12621.70 23.80 54514.75 88888.00 2016-01-19 15:15:07.750 019 12621.70 23.80 54514.75 88888.00 2016-01-19 15:15:07.875 019 12621.70 23.77 54514.78 88888.00 2016-01-19 15:15:08.000 019 12621.62 23.73 54514.78 88888.00 2016-01-19 15:15:08.125 019 12621.60 23.70 54514.78 88888.00 2016-01-19 15:15:08.250 019 12621.62 23.68 54514.78 88888.00 2016-01-19 15:15:08.375 019 12621.67 23.70 54514.78 88888.00 2016-01-19 15:15:08.500 019 12621.65 23.73 54514.80 88888.00 2016-01-19 15:15:08.625 019 12621.67 23.70 54514.82 88888.00 2016-01-19 15:15:08.750 019 12621.67 23.68 54514.78 88888.00 2016-01-19 15:15:08.875 019 12621.70 23.65 54514.80 88888.00 2016-01-19 15:15:09.000 019 12621.67 23.68 54514.78 88888.00 2016-01-19 15:15:09.125 019 12621.62 23.70 54514.80 88888.00 2016-01-19 15:15:09.250 019 12621.65 23.70 54514.82 88888.00 2016-01-19 15:15:09.375 019 12621.70 23.68 54514.80 88888.00 2016-01-19 15:15:09.500 019 12621.65 23.65 54514.80 88888.00 2016-01-19 15:15:09.625 019 12621.65 23.68 54514.80 88888.00 2016-01-19 15:15:09.750 019 12621.67 23.68 54514.80 88888.00 2016-01-19 15:15:09.875 019 12621.67 23.70 54514.80 88888.00 2016-01-19 15:15:10.000 019 12621.62 23.70 54514.80 88888.00 2016-01-19 15:15:10.125 019 12621.58 23.68 54514.82 88888.00 2016-01-19 15:15:10.250 019 12621.52 23.65 54514.82 88888.00 2016-01-19 15:15:10.375 019 12621.60 23.62 54514.82 88888.00 2016-01-19 15:15:10.500 019 12621.60 23.62 54514.80 88888.00 2016-01-19 15:15:10.625 019 12621.52 23.62 54514.82 88888.00 2016-01-19 15:15:10.750 019 12621.52 23.60 54514.82 88888.00 2016-01-19 15:15:10.875 019 12621.60 23.60 54514.82 88888.00 2016-01-19 15:15:11.000 019 12621.65 23.60 54514.82 88888.00 2016-01-19 15:15:11.125 019 12621.65 23.62 54514.85 88888.00 2016-01-19 15:15:11.250 019 12621.65 23.60 54514.88 88888.00 2016-01-19 15:15:11.375 019 12621.65 23.60 54514.85 88888.00 2016-01-19 15:15:11.500 019 12621.65 23.60 54514.85 88888.00 2016-01-19 15:15:11.625 019 12621.62 23.60 54514.82 88888.00 2016-01-19 15:15:11.750 019 12621.65 23.62 54514.82 88888.00 2016-01-19 15:15:11.875 019 12621.62 23.57 54514.82 88888.00 2016-01-19 15:15:12.000 019 12621.58 23.52 54514.85 88888.00 2016-01-19 15:15:12.125 019 12621.58 23.57 54514.85 88888.00 2016-01-19 15:15:12.250 019 12621.65 23.57 54514.88 88888.00 2016-01-19 15:15:12.375 019 12621.67 23.57 54514.85 88888.00 2016-01-19 15:15:12.500 019 12621.58 23.55 54514.88 88888.00 2016-01-19 15:15:12.625 019 12621.58 23.57 54514.93 88888.00 2016-01-19 15:15:12.750 019 12621.62 23.55 54514.90 88888.00 2016-01-19 15:15:12.875 019 12621.62 23.52 54514.88 88888.00 2016-01-19 15:15:13.000 019 12621.60 23.52 54514.90 88888.00 2016-01-19 15:15:13.125 019 12621.60 23.52 54514.90 88888.00 2016-01-19 15:15:13.250 019 12621.60 23.52 54514.90 88888.00 2016-01-19 15:15:13.375 019 12621.60 23.55 54514.85 88888.00 2016-01-19 15:15:13.500 019 12621.60 23.52 54514.88 88888.00 2016-01-19 15:15:13.625 019 12621.58 23.52 54514.88 88888.00 2016-01-19 15:15:13.750 019 12621.55 23.52 54514.90 88888.00 2016-01-19 15:15:13.875 019 12621.60 23.52 54514.93 88888.00 2016-01-19 15:15:14.000 019 12621.62 23.52 54514.90 88888.00 2016-01-19 15:15:14.125 019 12621.60 23.50 54514.90 88888.00 2016-01-19 15:15:14.250 019 12621.52 23.45 54514.93 88888.00 2016-01-19 15:15:14.375 019 12621.52 23.45 54514.93 88888.00 2016-01-19 15:15:14.500 019 12621.55 23.50 54514.93 88888.00 2016-01-19 15:15:14.625 019 12621.58 23.45 54514.90 88888.00 2016-01-19 15:15:14.750 019 12621.58 23.45 54514.90 88888.00 2016-01-19 15:15:14.875 019 12621.48 23.43 54514.90 88888.00 2016-01-19 15:15:15.000 019 12621.48 23.43 54514.90 88888.00 2016-01-19 15:15:15.125 019 12621.50 23.43 54514.88 88888.00 2016-01-19 15:15:15.250 019 12621.48 23.38 54514.90 88888.00 2016-01-19 15:15:15.375 019 12621.45 23.40 54514.90 88888.00 2016-01-19 15:15:15.500 019 12621.45 23.43 54514.93 88888.00 2016-01-19 15:15:15.625 019 12621.55 23.43 54514.90 88888.00 2016-01-19 15:15:15.750 019 12621.55 23.40 54514.90 88888.00 2016-01-19 15:15:15.875 019 12621.45 23.40 54514.90 88888.00 2016-01-19 15:15:16.000 019 12621.48 23.38 54514.95 88888.00 2016-01-19 15:15:16.125 019 12621.55 23.40 54514.95 88888.00 2016-01-19 15:15:16.250 019 12621.55 23.40 54514.93 88888.00 2016-01-19 15:15:16.375 019 12621.50 23.40 54514.90 88888.00 2016-01-19 15:15:16.500 019 12621.48 23.40 54514.90 88888.00 2016-01-19 15:15:16.625 019 12621.52 23.40 54514.90 88888.00 2016-01-19 15:15:16.750 019 12621.50 23.38 54514.90 88888.00 2016-01-19 15:15:16.875 019 12621.55 23.40 54514.88 88888.00 2016-01-19 15:15:17.000 019 12621.52 23.38 54514.90 88888.00 2016-01-19 15:15:17.125 019 12621.45 23.38 54514.90 88888.00 2016-01-19 15:15:17.250 019 12621.48 23.38 54514.93 88888.00 2016-01-19 15:15:17.375 019 12621.52 23.38 54514.93 88888.00 2016-01-19 15:15:17.500 019 12621.50 23.35 54514.93 88888.00 2016-01-19 15:15:17.625 019 12621.48 23.32 54514.93 88888.00 2016-01-19 15:15:17.750 019 12621.52 23.38 54514.90 88888.00 2016-01-19 15:15:17.875 019 12621.52 23.38 54514.95 88888.00 2016-01-19 15:15:18.000 019 12621.55 23.35 54514.93 88888.00 2016-01-19 15:15:18.125 019 12621.55 23.35 54514.97 88888.00 2016-01-19 15:15:18.250 019 12621.50 23.35 54514.95 88888.00 2016-01-19 15:15:18.375 019 12621.45 23.32 54514.93 88888.00 2016-01-19 15:15:18.500 019 12621.48 23.32 54514.95 88888.00 2016-01-19 15:15:18.625 019 12621.48 23.35 54514.95 88888.00 2016-01-19 15:15:18.750 019 12621.50 23.38 54514.97 88888.00 2016-01-19 15:15:18.875 019 12621.45 23.35 54514.97 88888.00 2016-01-19 15:15:19.000 019 12621.38 23.30 54514.95 88888.00 2016-01-19 15:15:19.125 019 12621.45 23.32 54514.90 88888.00 2016-01-19 15:15:19.250 019 12621.50 23.35 54514.93 88888.00 2016-01-19 15:15:19.375 019 12621.48 23.35 54514.90 88888.00 2016-01-19 15:15:19.500 019 12621.50 23.30 54514.93 88888.00 2016-01-19 15:15:19.625 019 12621.50 23.32 54514.93 88888.00 2016-01-19 15:15:19.750 019 12621.50 23.30 54514.90 88888.00 2016-01-19 15:15:19.875 019 12621.48 23.27 54514.90 88888.00 2016-01-19 15:15:20.000 019 12621.48 23.27 54514.93 88888.00 2016-01-19 15:15:20.125 019 12621.45 23.27 54514.97 88888.00 2016-01-19 15:15:20.250 019 12621.42 23.30 54514.95 88888.00 2016-01-19 15:15:20.375 019 12621.48 23.30 54514.90 88888.00 2016-01-19 15:15:20.500 019 12621.48 23.27 54514.90 88888.00 2016-01-19 15:15:20.625 019 12621.48 23.27 54514.90 88888.00 2016-01-19 15:15:20.750 019 12621.40 23.27 54514.90 88888.00 2016-01-19 15:15:20.875 019 12621.35 23.30 54514.90 88888.00 2016-01-19 15:15:21.000 019 12621.33 23.27 54514.93 88888.00 2016-01-19 15:15:21.125 019 12621.42 23.27 54514.95 88888.00 2016-01-19 15:15:21.250 019 12621.48 23.27 54514.93 88888.00 2016-01-19 15:15:21.375 019 12621.45 23.25 54514.93 88888.00 2016-01-19 15:15:21.500 019 12621.38 23.25 54514.95 88888.00 2016-01-19 15:15:21.625 019 12621.42 23.27 54514.95 88888.00 2016-01-19 15:15:21.750 019 12621.40 23.23 54514.93 88888.00 2016-01-19 15:15:21.875 019 12621.45 23.23 54514.90 88888.00 2016-01-19 15:15:22.000 019 12621.52 23.25 54514.93 88888.00 2016-01-19 15:15:22.125 019 12621.55 23.27 54514.93 88888.00 2016-01-19 15:15:22.250 019 12621.42 23.25 54514.93 88888.00 2016-01-19 15:15:22.375 019 12621.40 23.25 54514.93 88888.00 2016-01-19 15:15:22.500 019 12621.38 23.27 54514.90 88888.00 2016-01-19 15:15:22.625 019 12621.35 23.25 54514.93 88888.00 2016-01-19 15:15:22.750 019 12621.35 23.23 54514.93 88888.00 2016-01-19 15:15:22.875 019 12621.38 23.20 54514.93 88888.00 2016-01-19 15:15:23.000 019 12621.35 23.20 54514.93 88888.00 2016-01-19 15:15:23.125 019 12621.35 23.20 54514.93 88888.00 2016-01-19 15:15:23.250 019 12621.40 23.20 54514.95 88888.00 2016-01-19 15:15:23.375 019 12621.40 23.20 54514.93 88888.00 2016-01-19 15:15:23.500 019 12621.38 23.15 54514.93 88888.00 2016-01-19 15:15:23.625 019 12621.38 23.18 54514.93 88888.00 2016-01-19 15:15:23.750 019 12621.30 23.18 54514.93 88888.00 2016-01-19 15:15:23.875 019 12621.35 23.20 54514.95 88888.00 2016-01-19 15:15:24.000 019 12621.38 23.20 54514.93 88888.00 2016-01-19 15:15:24.125 019 12621.30 23.20 54514.93 88888.00 2016-01-19 15:15:24.250 019 12621.23 23.18 54514.95 88888.00 2016-01-19 15:15:24.375 019 12621.30 23.18 54514.95 88888.00 2016-01-19 15:15:24.500 019 12621.35 23.20 54514.95 88888.00 2016-01-19 15:15:24.625 019 12621.35 23.20 54514.95 88888.00 2016-01-19 15:15:24.750 019 12621.33 23.20 54514.95 88888.00 2016-01-19 15:15:24.875 019 12621.30 23.20 54514.97 88888.00 2016-01-19 15:15:25.000 019 12621.27 23.18 54514.93 88888.00 2016-01-19 15:15:25.125 019 12621.23 23.12 54514.95 88888.00 2016-01-19 15:15:25.250 019 12621.23 23.12 54514.93 88888.00 2016-01-19 15:15:25.375 019 12621.23 23.15 54514.93 88888.00 2016-01-19 15:15:25.500 019 12621.23 23.15 54514.97 88888.00 2016-01-19 15:15:25.625 019 12621.20 23.18 54514.97 88888.00 2016-01-19 15:15:25.750 019 12621.20 23.20 54514.97 88888.00 2016-01-19 15:15:25.875 019 12621.17 23.18 54514.97 88888.00 2016-01-19 15:15:26.000 019 12621.17 23.15 54514.97 88888.00 2016-01-19 15:15:26.125 019 12621.23 23.18 54515.00 88888.00 2016-01-19 15:15:26.250 019 12621.20 23.15 54514.97 88888.00 2016-01-19 15:15:26.375 019 12621.25 23.18 54514.97 88888.00 2016-01-19 15:15:26.500 019 12621.23 23.18 54514.95 88888.00 2016-01-19 15:15:26.625 019 12621.17 23.18 54514.95 88888.00 2016-01-19 15:15:26.750 019 12621.20 23.18 54514.97 88888.00 2016-01-19 15:15:26.875 019 12621.20 23.15 54514.97 88888.00 2016-01-19 15:15:27.000 019 12621.23 23.12 54515.00 88888.00 2016-01-19 15:15:27.125 019 12621.20 23.15 54515.00 88888.00 2016-01-19 15:15:27.250 019 12621.15 23.15 54514.97 88888.00 2016-01-19 15:15:27.375 019 12621.12 23.15 54514.97 88888.00 2016-01-19 15:15:27.500 019 12621.08 23.15 54515.00 88888.00 2016-01-19 15:15:27.625 019 12621.10 23.18 54515.00 88888.00 2016-01-19 15:15:27.750 019 12621.17 23.15 54515.00 88888.00 2016-01-19 15:15:27.875 019 12621.20 23.15 54515.00 88888.00 2016-01-19 15:15:28.000 019 12621.17 23.12 54515.00 88888.00 2016-01-19 15:15:28.125 019 12621.17 23.10 54515.03 88888.00 2016-01-19 15:15:28.250 019 12621.17 23.12 54515.05 88888.00 2016-01-19 15:15:28.375 019 12621.20 23.12 54515.05 88888.00 2016-01-19 15:15:28.500 019 12621.17 23.07 54515.00 88888.00 2016-01-19 15:15:28.625 019 12621.15 23.10 54515.03 88888.00 2016-01-19 15:15:28.750 019 12621.25 23.10 54515.03 88888.00 2016-01-19 15:15:28.875 019 12621.30 23.10 54515.00 88888.00 2016-01-19 15:15:29.000 019 12621.27 23.10 54515.03 88888.00 2016-01-19 15:15:29.125 019 12621.17 23.10 54515.03 88888.00 2016-01-19 15:15:29.250 019 12621.10 23.10 54515.05 88888.00 2016-01-19 15:15:29.375 019 12621.10 23.10 54515.07 88888.00 2016-01-19 15:15:29.500 019 12621.12 23.07 54515.07 88888.00 2016-01-19 15:15:29.625 019 12621.10 23.07 54515.05 88888.00 2016-01-19 15:15:29.750 019 12621.08 23.07 54515.05 88888.00 2016-01-19 15:15:29.875 019 12621.10 23.07 54515.05 88888.00 2016-01-19 15:15:30.000 019 12621.17 23.05 54515.05 88888.00 2016-01-19 15:15:30.125 019 12621.12 23.07 54515.07 88888.00 2016-01-19 15:15:30.250 019 12621.05 23.05 54515.07 88888.00 2016-01-19 15:15:30.375 019 12621.00 23.07 54515.07 88888.00 2016-01-19 15:15:30.500 019 12621.00 23.05 54515.05 88888.00 2016-01-19 15:15:30.625 019 12621.12 23.05 54515.05 88888.00 2016-01-19 15:15:30.750 019 12621.15 23.05 54515.05 88888.00 2016-01-19 15:15:30.875 019 12621.10 23.05 54515.05 88888.00 2016-01-19 15:15:31.000 019 12621.10 23.05 54515.00 88888.00 2016-01-19 15:15:31.125 019 12621.10 23.00 54515.03 88888.00 2016-01-19 15:15:31.250 019 12621.05 23.00 54515.05 88888.00 2016-01-19 15:15:31.375 019 12621.05 23.02 54515.03 88888.00 2016-01-19 15:15:31.500 019 12621.05 23.02 54515.03 88888.00 2016-01-19 15:15:31.625 019 12621.00 23.00 54515.05 88888.00 2016-01-19 15:15:31.750 019 12620.98 23.00 54515.07 88888.00 2016-01-19 15:15:31.875 019 12620.98 23.02 54515.03 88888.00 2016-01-19 15:15:32.000 019 12620.95 23.00 54515.03 88888.00 2016-01-19 15:15:32.125 019 12620.92 22.98 54515.03 88888.00 2016-01-19 15:15:32.250 019 12620.92 22.98 54515.03 88888.00 2016-01-19 15:15:32.375 019 12621.00 23.00 54515.03 88888.00 2016-01-19 15:15:32.500 019 12621.02 23.02 54515.05 88888.00 2016-01-19 15:15:32.625 019 12621.00 23.00 54515.05 88888.00 2016-01-19 15:15:32.750 019 12620.95 23.00 54515.07 88888.00 2016-01-19 15:15:32.875 019 12620.95 23.02 54515.07 88888.00 2016-01-19 15:15:33.000 019 12620.92 23.00 54515.05 88888.00 2016-01-19 15:15:33.125 019 12620.92 23.02 54515.07 88888.00 2016-01-19 15:15:33.250 019 12620.95 23.00 54515.10 88888.00 2016-01-19 15:15:33.375 019 12620.95 23.00 54515.07 88888.00 2016-01-19 15:15:33.500 019 12621.00 23.02 54515.10 88888.00 2016-01-19 15:15:33.625 019 12620.95 23.05 54515.10 88888.00 2016-01-19 15:15:33.750 019 12620.90 23.07 54515.12 88888.00 2016-01-19 15:15:33.875 019 12620.88 23.05 54515.15 88888.00 2016-01-19 15:15:34.000 019 12620.88 23.05 54515.10 88888.00 2016-01-19 15:15:34.125 019 12620.88 23.05 54515.10 88888.00 2016-01-19 15:15:34.250 019 12620.88 23.02 54515.10 88888.00 2016-01-19 15:15:34.375 019 12620.85 23.02 54515.10 88888.00 2016-01-19 15:15:34.500 019 12620.85 23.02 54515.10 88888.00 2016-01-19 15:15:34.625 019 12620.90 23.02 54515.10 88888.00 2016-01-19 15:15:34.750 019 12620.88 23.00 54515.10 88888.00 2016-01-19 15:15:34.875 019 12620.85 23.00 54515.10 88888.00 2016-01-19 15:15:35.000 019 12620.80 23.00 54515.07 88888.00 2016-01-19 15:15:35.125 019 12620.75 23.00 54515.07 88888.00 2016-01-19 15:15:35.250 019 12620.75 23.00 54515.07 88888.00 2016-01-19 15:15:35.375 019 12620.77 23.00 54515.10 88888.00 2016-01-19 15:15:35.500 019 12620.77 23.02 54515.10 88888.00 2016-01-19 15:15:35.625 019 12620.80 23.02 54515.10 88888.00 2016-01-19 15:15:35.750 019 12620.80 23.02 54515.10 88888.00 2016-01-19 15:15:35.875 019 12620.77 23.05 54515.10 88888.00 2016-01-19 15:15:36.000 019 12620.73 23.02 54515.10 88888.00 2016-01-19 15:15:36.125 019 12620.75 23.00 54515.12 88888.00 2016-01-19 15:15:36.250 019 12620.70 23.00 54515.12 88888.00 2016-01-19 15:15:36.375 019 12620.65 23.02 54515.12 88888.00 2016-01-19 15:15:36.500 019 12620.65 23.07 54515.10 88888.00 2016-01-19 15:15:36.625 019 12620.65 23.07 54515.12 88888.00 2016-01-19 15:15:36.750 019 12620.65 23.05 54515.12 88888.00 2016-01-19 15:15:36.875 019 12620.70 23.02 54515.10 88888.00 2016-01-19 15:15:37.000 019 12620.67 23.05 54515.12 88888.00 2016-01-19 15:15:37.125 019 12620.62 23.05 54515.12 88888.00 2016-01-19 15:15:37.250 019 12620.67 23.05 54515.12 88888.00 2016-01-19 15:15:37.375 019 12620.65 23.02 54515.12 88888.00 2016-01-19 15:15:37.500 019 12620.65 23.00 54515.12 88888.00 2016-01-19 15:15:37.625 019 12620.67 23.02 54515.12 88888.00 2016-01-19 15:15:37.750 019 12620.67 23.02 54515.12 88888.00 2016-01-19 15:15:37.875 019 12620.62 23.05 54515.15 88888.00 2016-01-19 15:15:38.000 019 12620.62 23.07 54515.12 88888.00 2016-01-19 15:15:38.125 019 12620.60 23.05 54515.15 88888.00 2016-01-19 15:15:38.250 019 12620.62 23.05 54515.15 88888.00 2016-01-19 15:15:38.375 019 12620.73 23.07 54515.15 88888.00 2016-01-19 15:15:38.500 019 12620.62 23.05 54515.15 88888.00 2016-01-19 15:15:38.625 019 12620.60 23.10 54515.15 88888.00 2016-01-19 15:15:38.750 019 12620.62 23.10 54515.15 88888.00 2016-01-19 15:15:38.875 019 12620.65 23.02 54515.15 88888.00 2016-01-19 15:15:39.000 019 12620.62 23.05 54515.12 88888.00 2016-01-19 15:15:39.125 019 12620.60 23.05 54515.12 88888.00 2016-01-19 15:15:39.250 019 12620.55 23.02 54515.12 88888.00 2016-01-19 15:15:39.375 019 12620.45 23.02 54515.15 88888.00 2016-01-19 15:15:39.500 019 12620.45 23.02 54515.15 88888.00 2016-01-19 15:15:39.625 019 12620.45 23.02 54515.15 88888.00 2016-01-19 15:15:39.750 019 12620.48 23.05 54515.15 88888.00 2016-01-19 15:15:39.875 019 12620.52 23.05 54515.15 88888.00 2016-01-19 15:15:40.000 019 12620.52 23.02 54515.15 88888.00 2016-01-19 15:15:40.125 019 12620.58 23.07 54515.18 88888.00 2016-01-19 15:15:40.250 019 12620.60 23.07 54515.20 88888.00 2016-01-19 15:15:40.375 019 12620.55 23.07 54515.18 88888.00 2016-01-19 15:15:40.500 019 12620.52 23.10 54515.18 88888.00 2016-01-19 15:15:40.625 019 12620.55 23.10 54515.18 88888.00 2016-01-19 15:15:40.750 019 12620.50 23.10 54515.18 88888.00 2016-01-19 15:15:40.875 019 12620.45 23.10 54515.18 88888.00 2016-01-19 15:15:41.000 019 12620.48 23.10 54515.18 88888.00 2016-01-19 15:15:41.125 019 12620.48 23.10 54515.18 88888.00 2016-01-19 15:15:41.250 019 12620.45 23.10 54515.20 88888.00 2016-01-19 15:15:41.375 019 12620.42 23.10 54515.20 88888.00 2016-01-19 15:15:41.500 019 12620.50 23.12 54515.20 88888.00 2016-01-19 15:15:41.625 019 12620.48 23.12 54515.20 88888.00 2016-01-19 15:15:41.750 019 12620.45 23.10 54515.20 88888.00 2016-01-19 15:15:41.875 019 12620.35 23.10 54515.20 88888.00 2016-01-19 15:15:42.000 019 12620.35 23.10 54515.18 88888.00 2016-01-19 15:15:42.125 019 12620.40 23.07 54515.20 88888.00 2016-01-19 15:15:42.250 019 12620.35 23.10 54515.22 88888.00 2016-01-19 15:15:42.375 019 12620.30 23.12 54515.22 88888.00 2016-01-19 15:15:42.500 019 12620.25 23.12 54515.20 88888.00 2016-01-19 15:15:42.625 019 12620.25 23.07 54515.20 88888.00 2016-01-19 15:15:42.750 019 12620.17 23.07 54515.22 88888.00 2016-01-19 15:15:42.875 019 12620.12 23.12 54515.20 88888.00 2016-01-19 15:15:43.000 019 12620.17 23.15 54515.18 88888.00 2016-01-19 15:15:43.125 019 12620.25 23.15 54515.20 88888.00 2016-01-19 15:15:43.250 019 12620.25 23.12 54515.22 88888.00 2016-01-19 15:15:43.375 019 12620.30 23.12 54515.20 88888.00 2016-01-19 15:15:43.500 019 12620.27 23.12 54515.22 88888.00 2016-01-19 15:15:43.625 019 12620.25 23.10 54515.20 88888.00 2016-01-19 15:15:43.750 019 12620.20 23.07 54515.22 88888.00 2016-01-19 15:15:43.875 019 12620.20 23.07 54515.22 88888.00 2016-01-19 15:15:44.000 019 12620.15 23.07 54515.20 88888.00 2016-01-19 15:15:44.125 019 12620.15 23.07 54515.20 88888.00 2016-01-19 15:15:44.250 019 12620.12 23.07 54515.22 88888.00 2016-01-19 15:15:44.375 019 12620.10 23.07 54515.20 88888.00 2016-01-19 15:15:44.500 019 12620.08 23.07 54515.20 88888.00 2016-01-19 15:15:44.625 019 12620.02 23.07 54515.20 88888.00 2016-01-19 15:15:44.750 019 12620.02 23.15 54515.20 88888.00 2016-01-19 15:15:44.875 019 12620.05 23.12 54515.22 88888.00 2016-01-19 15:15:45.000 019 12620.02 23.10 54515.22 88888.00 2016-01-19 15:15:45.125 019 12620.02 23.07 54515.22 88888.00 2016-01-19 15:15:45.250 019 12620.05 23.05 54515.22 88888.00 2016-01-19 15:15:45.375 019 12620.05 23.07 54515.25 88888.00 2016-01-19 15:15:45.500 019 12620.00 23.12 54515.25 88888.00 2016-01-19 15:15:45.625 019 12620.00 23.15 54515.28 88888.00 2016-01-19 15:15:45.750 019 12619.98 23.15 54515.25 88888.00 2016-01-19 15:15:45.875 019 12619.98 23.15 54515.25 88888.00 2016-01-19 15:15:46.000 019 12620.00 23.12 54515.22 88888.00 2016-01-19 15:15:46.125 019 12620.00 23.10 54515.25 88888.00 2016-01-19 15:15:46.250 019 12619.95 23.10 54515.28 88888.00 2016-01-19 15:15:46.375 019 12619.95 23.12 54515.28 88888.00 2016-01-19 15:15:46.500 019 12619.95 23.12 54515.28 88888.00 2016-01-19 15:15:46.625 019 12619.95 23.12 54515.25 88888.00 2016-01-19 15:15:46.750 019 12619.92 23.12 54515.25 88888.00 2016-01-19 15:15:46.875 019 12619.90 23.15 54515.28 88888.00 2016-01-19 15:15:47.000 019 12619.88 23.15 54515.28 88888.00 2016-01-19 15:15:47.125 019 12619.88 23.15 54515.28 88888.00 2016-01-19 15:15:47.250 019 12619.90 23.15 54515.28 88888.00 2016-01-19 15:15:47.375 019 12619.88 23.18 54515.28 88888.00 2016-01-19 15:15:47.500 019 12619.85 23.20 54515.28 88888.00 2016-01-19 15:15:47.625 019 12619.83 23.20 54515.25 88888.00 2016-01-19 15:15:47.750 019 12619.77 23.18 54515.28 88888.00 2016-01-19 15:15:47.875 019 12619.75 23.18 54515.30 88888.00 2016-01-19 15:15:48.000 019 12619.77 23.18 54515.30 88888.00 2016-01-19 15:15:48.125 019 12619.80 23.18 54515.30 88888.00 2016-01-19 15:15:48.250 019 12619.77 23.15 54515.32 88888.00 2016-01-19 15:15:48.375 019 12619.75 23.20 54515.30 88888.00 2016-01-19 15:15:48.500 019 12619.73 23.20 54515.28 88888.00 2016-01-19 15:15:48.625 019 12619.70 23.20 54515.28 88888.00 2016-01-19 15:15:48.750 019 12619.65 23.20 54515.30 88888.00 2016-01-19 15:15:48.875 019 12619.65 23.20 54515.30 88888.00 2016-01-19 15:15:49.000 019 12619.75 23.23 54515.28 88888.00 2016-01-19 15:15:49.125 019 12619.80 23.23 54515.30 88888.00 2016-01-19 15:15:49.250 019 12619.83 23.20 54515.32 88888.00 2016-01-19 15:15:49.375 019 12619.80 23.23 54515.30 88888.00 2016-01-19 15:15:49.500 019 12619.75 23.25 54515.32 88888.00 2016-01-19 15:15:49.625 019 12619.75 23.27 54515.35 88888.00 2016-01-19 15:15:49.750 019 12619.70 23.27 54515.35 88888.00 2016-01-19 15:15:49.875 019 12619.67 23.23 54515.35 88888.00 2016-01-19 15:15:50.000 019 12619.70 23.23 54515.30 88888.00 2016-01-19 15:15:50.125 019 12619.67 23.25 54515.32 88888.00 2016-01-19 15:15:50.250 019 12619.67 23.25 54515.32 88888.00 2016-01-19 15:15:50.375 019 12619.70 23.25 54515.30 88888.00 2016-01-19 15:15:50.500 019 12619.70 23.25 54515.30 88888.00 2016-01-19 15:15:50.625 019 12619.70 23.27 54515.32 88888.00 2016-01-19 15:15:50.750 019 12619.67 23.25 54515.30 88888.00 2016-01-19 15:15:50.875 019 12619.70 23.25 54515.30 88888.00 2016-01-19 15:15:51.000 019 12619.67 23.27 54515.32 88888.00 2016-01-19 15:15:51.125 019 12619.65 23.27 54515.35 88888.00 2016-01-19 15:15:51.250 019 12619.73 23.30 54515.32 88888.00 2016-01-19 15:15:51.375 019 12619.75 23.27 54515.35 88888.00 2016-01-19 15:15:51.500 019 12619.73 23.30 54515.32 88888.00 2016-01-19 15:15:51.625 019 12619.73 23.27 54515.32 88888.00 2016-01-19 15:15:51.750 019 12619.70 23.25 54515.32 88888.00 2016-01-19 15:15:51.875 019 12619.73 23.27 54515.35 88888.00 2016-01-19 15:15:52.000 019 12619.67 23.32 54515.32 88888.00 2016-01-19 15:15:52.125 019 12619.58 23.35 54515.32 88888.00 2016-01-19 15:15:52.250 019 12619.50 23.35 54515.30 88888.00 2016-01-19 15:15:52.375 019 12619.55 23.35 54515.32 88888.00 2016-01-19 15:15:52.500 019 12619.52 23.32 54515.32 88888.00 2016-01-19 15:15:52.625 019 12619.52 23.30 54515.35 88888.00 2016-01-19 15:15:52.750 019 12619.52 23.32 54515.32 88888.00 2016-01-19 15:15:52.875 019 12619.52 23.32 54515.32 88888.00 2016-01-19 15:15:53.000 019 12619.48 23.32 54515.30 88888.00 2016-01-19 15:15:53.125 019 12619.48 23.32 54515.30 88888.00 2016-01-19 15:15:53.250 019 12619.45 23.35 54515.32 88888.00 2016-01-19 15:15:53.375 019 12619.50 23.38 54515.32 88888.00 2016-01-19 15:15:53.500 019 12619.50 23.35 54515.32 88888.00 2016-01-19 15:15:53.625 019 12619.52 23.35 54515.30 88888.00 2016-01-19 15:15:53.750 019 12619.58 23.38 54515.32 88888.00 2016-01-19 15:15:53.875 019 12619.60 23.38 54515.35 88888.00 2016-01-19 15:15:54.000 019 12619.52 23.38 54515.32 88888.00 2016-01-19 15:15:54.125 019 12619.45 23.43 54515.35 88888.00 2016-01-19 15:15:54.250 019 12619.45 23.43 54515.35 88888.00 2016-01-19 15:15:54.375 019 12619.45 23.43 54515.35 88888.00 2016-01-19 15:15:54.500 019 12619.45 23.40 54515.35 88888.00 2016-01-19 15:15:54.625 019 12619.45 23.43 54515.35 88888.00 2016-01-19 15:15:54.750 019 12619.45 23.45 54515.35 88888.00 2016-01-19 15:15:54.875 019 12619.52 23.50 54515.38 88888.00 2016-01-19 15:15:55.000 019 12619.55 23.48 54515.38 88888.00 2016-01-19 15:15:55.125 019 12619.52 23.52 54515.38 88888.00 2016-01-19 15:15:55.250 019 12619.45 23.45 54515.38 88888.00 2016-01-19 15:15:55.375 019 12619.50 23.48 54515.35 88888.00 2016-01-19 15:15:55.500 019 12619.52 23.50 54515.38 88888.00 2016-01-19 15:15:55.625 019 12619.52 23.48 54515.38 88888.00 2016-01-19 15:15:55.750 019 12619.50 23.48 54515.38 88888.00 2016-01-19 15:15:55.875 019 12619.45 23.50 54515.40 88888.00 2016-01-19 15:15:56.000 019 12619.45 23.45 54515.38 88888.00 2016-01-19 15:15:56.125 019 12619.45 23.50 54515.38 88888.00 2016-01-19 15:15:56.250 019 12619.48 23.52 54515.38 88888.00 2016-01-19 15:15:56.375 019 12619.50 23.52 54515.38 88888.00 2016-01-19 15:15:56.500 019 12619.50 23.50 54515.38 88888.00 2016-01-19 15:15:56.625 019 12619.50 23.48 54515.38 88888.00 2016-01-19 15:15:56.750 019 12619.50 23.52 54515.38 88888.00 2016-01-19 15:15:56.875 019 12619.45 23.57 54515.35 88888.00 2016-01-19 15:15:57.000 019 12619.40 23.57 54515.35 88888.00 2016-01-19 15:15:57.125 019 12619.42 23.57 54515.38 88888.00 2016-01-19 15:15:57.250 019 12619.48 23.55 54515.38 88888.00 2016-01-19 15:15:57.375 019 12619.48 23.55 54515.38 88888.00 2016-01-19 15:15:57.500 019 12619.45 23.57 54515.35 88888.00 2016-01-19 15:15:57.625 019 12619.40 23.62 54515.35 88888.00 2016-01-19 15:15:57.750 019 12619.38 23.62 54515.38 88888.00 2016-01-19 15:15:57.875 019 12619.40 23.62 54515.35 88888.00 2016-01-19 15:15:58.000 019 12619.40 23.65 54515.35 88888.00 2016-01-19 15:15:58.125 019 12619.42 23.65 54515.35 88888.00 2016-01-19 15:15:58.250 019 12619.40 23.68 54515.35 88888.00 2016-01-19 15:15:58.375 019 12619.38 23.70 54515.35 88888.00 2016-01-19 15:15:58.500 019 12619.38 23.65 54515.35 88888.00 2016-01-19 15:15:58.625 019 12619.45 23.68 54515.35 88888.00 2016-01-19 15:15:58.750 019 12619.42 23.65 54515.35 88888.00 2016-01-19 15:15:58.875 019 12619.38 23.62 54515.32 88888.00 2016-01-19 15:15:59.000 019 12619.33 23.62 54515.30 88888.00 2016-01-19 15:15:59.125 019 12619.27 23.65 54515.35 88888.00 2016-01-19 15:15:59.250 019 12619.33 23.68 54515.35 88888.00 2016-01-19 15:15:59.375 019 12619.38 23.68 54515.35 88888.00 2016-01-19 15:15:59.500 019 12619.33 23.70 54515.35 88888.00 2016-01-19 15:15:59.625 019 12619.30 23.70 54515.35 88888.00 2016-01-19 15:15:59.750 019 12619.27 23.73 54515.35 88888.00 2016-01-19 15:15:59.875 019 12619.27 23.70 54515.38 88888.00 2016-01-19 15:16:00.000 019 12619.38 23.73 54515.32 88888.00 2016-01-19 15:16:00.125 019 12619.42 23.73 54515.32 88888.00 2016-01-19 15:16:00.250 019 12619.38 23.75 54515.35 88888.00 2016-01-19 15:16:00.375 019 12619.30 23.77 54515.35 88888.00 2016-01-19 15:16:00.500 019 12619.30 23.77 54515.32 88888.00 2016-01-19 15:16:00.625 019 12619.35 23.80 54515.35 88888.00 2016-01-19 15:16:00.750 019 12619.35 23.80 54515.35 88888.00 2016-01-19 15:16:00.875 019 12619.33 23.80 54515.35 88888.00 2016-01-19 15:16:01.000 019 12619.38 23.77 54515.35 88888.00 2016-01-19 15:16:01.125 019 12619.42 23.77 54515.35 88888.00 2016-01-19 15:16:01.250 019 12619.40 23.75 54515.38 88888.00 2016-01-19 15:16:01.375 019 12619.38 23.77 54515.38 88888.00 2016-01-19 15:16:01.500 019 12619.35 23.77 54515.38 88888.00 2016-01-19 15:16:01.625 019 12619.30 23.77 54515.35 88888.00 2016-01-19 15:16:01.750 019 12619.30 23.73 54515.35 88888.00 2016-01-19 15:16:01.875 019 12619.27 23.77 54515.32 88888.00 2016-01-19 15:16:02.000 019 12619.33 23.80 54515.32 88888.00 2016-01-19 15:16:02.125 019 12619.40 23.80 54515.35 88888.00 2016-01-19 15:16:02.250 019 12619.40 23.82 54515.35 88888.00 2016-01-19 15:16:02.375 019 12619.40 23.82 54515.35 88888.00 2016-01-19 15:16:02.500 019 12619.35 23.80 54515.35 88888.00 2016-01-19 15:16:02.625 019 12619.35 23.80 54515.35 88888.00 2016-01-19 15:16:02.750 019 12619.38 23.80 54515.38 88888.00 2016-01-19 15:16:02.875 019 12619.35 23.85 54515.35 88888.00 2016-01-19 15:16:03.000 019 12619.38 23.88 54515.35 88888.00 2016-01-19 15:16:03.125 019 12619.38 23.88 54515.35 88888.00 2016-01-19 15:16:03.250 019 12619.35 23.85 54515.35 88888.00 2016-01-19 15:16:03.375 019 12619.30 23.88 54515.38 88888.00 2016-01-19 15:16:03.500 019 12619.30 23.90 54515.38 88888.00 2016-01-19 15:16:03.625 019 12619.33 23.93 54515.38 88888.00 2016-01-19 15:16:03.750 019 12619.33 23.93 54515.40 88888.00 2016-01-19 15:16:03.875 019 12619.30 23.88 54515.40 88888.00 2016-01-19 15:16:04.000 019 12619.35 23.88 54515.35 88888.00 2016-01-19 15:16:04.125 019 12619.42 23.93 54515.35 88888.00 2016-01-19 15:16:04.250 019 12619.35 23.95 54515.38 88888.00 2016-01-19 15:16:04.375 019 12619.35 23.93 54515.38 88888.00 2016-01-19 15:16:04.500 019 12619.38 23.95 54515.40 88888.00 2016-01-19 15:16:04.625 019 12619.38 23.95 54515.38 88888.00 2016-01-19 15:16:04.750 019 12619.33 23.95 54515.38 88888.00 2016-01-19 15:16:04.875 019 12619.33 23.95 54515.40 88888.00 2016-01-19 15:16:05.000 019 12619.35 23.95 54515.38 88888.00 2016-01-19 15:16:05.125 019 12619.27 23.98 54515.40 88888.00 2016-01-19 15:16:05.250 019 12619.23 24.00 54515.38 88888.00 2016-01-19 15:16:05.375 019 12619.23 24.00 54515.35 88888.00 2016-01-19 15:16:05.500 019 12619.30 24.02 54515.35 88888.00 2016-01-19 15:16:05.625 019 12619.27 24.02 54515.35 88888.00 2016-01-19 15:16:05.750 019 12619.23 24.02 54515.38 88888.00 2016-01-19 15:16:05.875 019 12619.25 24.05 54515.38 88888.00 2016-01-19 15:16:06.000 019 12619.27 24.02 54515.38 88888.00 2016-01-19 15:16:06.125 019 12619.30 24.02 54515.38 88888.00 2016-01-19 15:16:06.250 019 12619.27 24.02 54515.40 88888.00 2016-01-19 15:16:06.375 019 12619.33 24.07 54515.40 88888.00 2016-01-19 15:16:06.500 019 12619.30 24.10 54515.40 88888.00 2016-01-19 15:16:06.625 019 12619.27 24.12 54515.40 88888.00 2016-01-19 15:16:06.750 019 12619.27 24.12 54515.40 88888.00 2016-01-19 15:16:06.875 019 12619.27 24.12 54515.43 88888.00 2016-01-19 15:16:07.000 019 12619.27 24.12 54515.40 88888.00 2016-01-19 15:16:07.125 019 12619.27 24.12 54515.40 88888.00 2016-01-19 15:16:07.250 019 12619.25 24.15 54515.40 88888.00 2016-01-19 15:16:07.375 019 12619.27 24.12 54515.40 88888.00 2016-01-19 15:16:07.500 019 12619.25 24.15 54515.40 88888.00 2016-01-19 15:16:07.625 019 12619.30 24.18 54515.43 88888.00 2016-01-19 15:16:07.750 019 12619.30 24.18 54515.43 88888.00 2016-01-19 15:16:07.875 019 12619.33 24.20 54515.43 88888.00 2016-01-19 15:16:08.000 019 12619.30 24.20 54515.40 88888.00 2016-01-19 15:16:08.125 019 12619.30 24.18 54515.40 88888.00 2016-01-19 15:16:08.250 019 12619.27 24.18 54515.40 88888.00 2016-01-19 15:16:08.375 019 12619.30 24.20 54515.38 88888.00 2016-01-19 15:16:08.500 019 12619.27 24.20 54515.40 88888.00 2016-01-19 15:16:08.625 019 12619.27 24.23 54515.38 88888.00 2016-01-19 15:16:08.750 019 12619.35 24.23 54515.38 88888.00 2016-01-19 15:16:08.875 019 12619.38 24.23 54515.38 88888.00 2016-01-19 15:16:09.000 019 12619.35 24.20 54515.35 88888.00 2016-01-19 15:16:09.125 019 12619.30 24.23 54515.35 88888.00 2016-01-19 15:16:09.250 019 12619.23 24.20 54515.35 88888.00 2016-01-19 15:16:09.375 019 12619.20 24.23 54515.35 88888.00 2016-01-19 15:16:09.500 019 12619.25 24.25 54515.38 88888.00 2016-01-19 15:16:09.625 019 12619.23 24.23 54515.35 88888.00 2016-01-19 15:16:09.750 019 12619.20 24.27 54515.35 88888.00 2016-01-19 15:16:09.875 019 12619.23 24.27 54515.38 88888.00 2016-01-19 15:16:10.000 019 12619.27 24.27 54515.35 88888.00 2016-01-19 15:16:10.125 019 12619.23 24.32 54515.38 88888.00 2016-01-19 15:16:10.250 019 12619.23 24.32 54515.38 88888.00 2016-01-19 15:16:10.375 019 12619.30 24.38 54515.38 88888.00 2016-01-19 15:16:10.500 019 12619.27 24.35 54515.35 88888.00 2016-01-19 15:16:10.625 019 12619.25 24.35 54515.35 88888.00 2016-01-19 15:16:10.750 019 12619.25 24.35 54515.32 88888.00 2016-01-19 15:16:10.875 019 12619.27 24.35 54515.32 88888.00 2016-01-19 15:16:11.000 019 12619.30 24.38 54515.32 88888.00 2016-01-19 15:16:11.125 019 12619.33 24.40 54515.35 88888.00 2016-01-19 15:16:11.250 019 12619.35 24.38 54515.32 88888.00 2016-01-19 15:16:11.375 019 12619.38 24.38 54515.32 88888.00 2016-01-19 15:16:11.500 019 12619.30 24.40 54515.32 88888.00 2016-01-19 15:16:11.625 019 12619.23 24.43 54515.35 88888.00 2016-01-19 15:16:11.750 019 12619.23 24.45 54515.35 88888.00 2016-01-19 15:16:11.875 019 12619.25 24.43 54515.35 88888.00 2016-01-19 15:16:12.000 019 12619.25 24.48 54515.30 88888.00 2016-01-19 15:16:12.125 019 12619.30 24.48 54515.35 88888.00 2016-01-19 15:16:12.250 019 12619.35 24.48 54515.32 88888.00 2016-01-19 15:16:12.375 019 12619.35 24.45 54515.35 88888.00 2016-01-19 15:16:12.500 019 12619.35 24.48 54515.32 88888.00 2016-01-19 15:16:12.625 019 12619.33 24.52 54515.35 88888.00 2016-01-19 15:16:12.750 019 12619.33 24.50 54515.35 88888.00 2016-01-19 15:16:12.875 019 12619.42 24.50 54515.32 88888.00 2016-01-19 15:16:13.000 019 12619.42 24.52 54515.32 88888.00 2016-01-19 15:16:13.125 019 12619.38 24.52 54515.32 88888.00 2016-01-19 15:16:13.250 019 12619.35 24.55 54515.35 88888.00 2016-01-19 15:16:13.375 019 12619.38 24.55 54515.38 88888.00 2016-01-19 15:16:13.500 019 12619.42 24.55 54515.35 88888.00 2016-01-19 15:16:13.625 019 12619.48 24.57 54515.32 88888.00 2016-01-19 15:16:13.750 019 12619.48 24.57 54515.32 88888.00 2016-01-19 15:16:13.875 019 12619.42 24.57 54515.35 88888.00 2016-01-19 15:16:14.000 019 12619.42 24.60 54515.30 88888.00 2016-01-19 15:16:14.125 019 12619.45 24.62 54515.30 88888.00 2016-01-19 15:16:14.250 019 12619.45 24.62 54515.32 88888.00 2016-01-19 15:16:14.375 019 12619.38 24.65 54515.32 88888.00 2016-01-19 15:16:14.500 019 12619.45 24.70 54515.38 88888.00 2016-01-19 15:16:14.625 019 12619.58 24.73 54515.38 88888.00 2016-01-19 15:16:14.750 019 12619.55 24.73 54515.35 88888.00 2016-01-19 15:16:14.875 019 12619.50 24.68 54515.35 88888.00 2016-01-19 15:16:15.000 019 12619.48 24.68 54515.32 88888.00 2016-01-19 15:16:15.125 019 12619.45 24.68 54515.32 88888.00 2016-01-19 15:16:15.250 019 12619.42 24.65 54515.32 88888.00 2016-01-19 15:16:15.375 019 12619.48 24.68 54515.32 88888.00 2016-01-19 15:16:15.500 019 12619.48 24.70 54515.30 88888.00 2016-01-19 15:16:15.625 019 12619.48 24.68 54515.30 88888.00 2016-01-19 15:16:15.750 019 12619.50 24.73 54515.32 88888.00 2016-01-19 15:16:15.875 019 12619.50 24.75 54515.32 88888.00 2016-01-19 15:16:16.000 019 12619.45 24.73 54515.32 88888.00 2016-01-19 15:16:16.125 019 12619.42 24.75 54515.38 88888.00 2016-01-19 15:16:16.250 019 12619.35 24.75 54515.32 88888.00 2016-01-19 15:16:16.375 019 12619.35 24.77 54515.32 88888.00 2016-01-19 15:16:16.500 019 12619.35 24.77 54515.32 88888.00 2016-01-19 15:16:16.625 019 12619.35 24.77 54515.32 88888.00 2016-01-19 15:16:16.750 019 12619.40 24.77 54515.30 88888.00 2016-01-19 15:16:16.875 019 12619.38 24.82 54515.32 88888.00 2016-01-19 15:16:17.000 019 12619.40 24.80 54515.30 88888.00 2016-01-19 15:16:17.125 019 12619.48 24.82 54515.32 88888.00 2016-01-19 15:16:17.250 019 12619.35 24.82 54515.30 88888.00 2016-01-19 15:16:17.375 019 12619.33 24.88 54515.30 88888.00 2016-01-19 15:16:17.500 019 12619.38 24.88 54515.30 88888.00 2016-01-19 15:16:17.625 019 12619.40 24.88 54515.28 88888.00 2016-01-19 15:16:17.750 019 12619.42 24.85 54515.28 88888.00 2016-01-19 15:16:17.875 019 12619.40 24.88 54515.30 88888.00 2016-01-19 15:16:18.000 019 12619.38 24.90 54515.28 88888.00 2016-01-19 15:16:18.125 019 12619.42 24.90 54515.30 88888.00 2016-01-19 15:16:18.250 019 12619.38 24.90 54515.30 88888.00 2016-01-19 15:16:18.375 019 12619.38 24.93 54515.30 88888.00 2016-01-19 15:16:18.500 019 12619.35 24.93 54515.28 88888.00 2016-01-19 15:16:18.625 019 12619.38 24.93 54515.30 88888.00 2016-01-19 15:16:18.750 019 12619.38 24.95 54515.32 88888.00 2016-01-19 15:16:18.875 019 12619.35 24.98 54515.32 88888.00 2016-01-19 15:16:19.000 019 12619.38 24.98 54515.28 88888.00 2016-01-19 15:16:19.125 019 12619.42 25.00 54515.30 88888.00 2016-01-19 15:16:19.250 019 12619.42 25.00 54515.28 88888.00 2016-01-19 15:16:19.375 019 12619.45 24.95 54515.28 88888.00 2016-01-19 15:16:19.500 019 12619.45 24.98 54515.28 88888.00 2016-01-19 15:16:19.625 019 12619.48 24.95 54515.30 88888.00 2016-01-19 15:16:19.750 019 12619.48 25.00 54515.30 88888.00 2016-01-19 15:16:19.875 019 12619.48 25.00 54515.30 88888.00 2016-01-19 15:16:20.000 019 12619.52 25.00 54515.30 88888.00 2016-01-19 15:16:20.125 019 12619.55 25.00 54515.30 88888.00 2016-01-19 15:16:20.250 019 12619.42 25.05 54515.30 88888.00 2016-01-19 15:16:20.375 019 12619.45 25.05 54515.30 88888.00 2016-01-19 15:16:20.500 019 12619.50 25.02 54515.28 88888.00 2016-01-19 15:16:20.625 019 12619.45 25.00 54515.28 88888.00 2016-01-19 15:16:20.750 019 12619.38 25.07 54515.28 88888.00 2016-01-19 15:16:20.875 019 12619.42 25.07 54515.30 88888.00 2016-01-19 15:16:21.000 019 12619.50 25.07 54515.25 88888.00 2016-01-19 15:16:21.125 019 12619.50 25.05 54515.28 88888.00 2016-01-19 15:16:21.250 019 12619.48 25.07 54515.28 88888.00 2016-01-19 15:16:21.375 019 12619.50 25.05 54515.30 88888.00 2016-01-19 15:16:21.500 019 12619.55 25.05 54515.30 88888.00 2016-01-19 15:16:21.625 019 12619.58 25.07 54515.30 88888.00 2016-01-19 15:16:21.750 019 12619.55 25.07 54515.30 88888.00 2016-01-19 15:16:21.875 019 12619.52 25.07 54515.32 88888.00 2016-01-19 15:16:22.000 019 12619.48 25.07 54515.30 88888.00 2016-01-19 15:16:22.125 019 12619.50 25.07 54515.32 88888.00 2016-01-19 15:16:22.250 019 12619.52 25.10 54515.30 88888.00 2016-01-19 15:16:22.375 019 12619.58 25.10 54515.30 88888.00 2016-01-19 15:16:22.500 019 12619.48 25.10 54515.30 88888.00 2016-01-19 15:16:22.625 019 12619.40 25.12 54515.28 88888.00 2016-01-19 15:16:22.750 019 12619.45 25.10 54515.30 88888.00 2016-01-19 15:16:22.875 019 12619.45 25.12 54515.30 88888.00 2016-01-19 15:16:23.000 019 12619.52 25.12 54515.30 88888.00 2016-01-19 15:16:23.125 019 12619.55 25.15 54515.30 88888.00 2016-01-19 15:16:23.250 019 12619.58 25.12 54515.28 88888.00 2016-01-19 15:16:23.375 019 12619.58 25.12 54515.30 88888.00 2016-01-19 15:16:23.500 019 12619.50 25.12 54515.28 88888.00 2016-01-19 15:16:23.625 019 12619.50 25.15 54515.25 88888.00 2016-01-19 15:16:23.750 019 12619.50 25.15 54515.28 88888.00 2016-01-19 15:16:23.875 019 12619.55 25.15 54515.28 88888.00 2016-01-19 15:16:24.000 019 12619.55 25.15 54515.28 88888.00 2016-01-19 15:16:24.125 019 12619.55 25.18 54515.28 88888.00 2016-01-19 15:16:24.250 019 12619.50 25.15 54515.28 88888.00 2016-01-19 15:16:24.375 019 12619.48 25.18 54515.28 88888.00 2016-01-19 15:16:24.500 019 12619.52 25.18 54515.25 88888.00 2016-01-19 15:16:24.625 019 12619.58 25.20 54515.25 88888.00 2016-01-19 15:16:24.750 019 12619.50 25.20 54515.28 88888.00 2016-01-19 15:16:24.875 019 12619.42 25.20 54515.30 88888.00 2016-01-19 15:16:25.000 019 12619.42 25.23 54515.28 88888.00 2016-01-19 15:16:25.125 019 12619.45 25.23 54515.28 88888.00 2016-01-19 15:16:25.250 019 12619.42 25.23 54515.30 88888.00 2016-01-19 15:16:25.375 019 12619.40 25.27 54515.28 88888.00 2016-01-19 15:16:25.500 019 12619.42 25.27 54515.32 88888.00 2016-01-19 15:16:25.625 019 12619.45 25.23 54515.30 88888.00 2016-01-19 15:16:25.750 019 12619.45 25.23 54515.30 88888.00 2016-01-19 15:16:25.875 019 12619.40 25.25 54515.30 88888.00 2016-01-19 15:16:26.000 019 12619.40 25.23 54515.28 88888.00 2016-01-19 15:16:26.125 019 12619.48 25.23 54515.30 88888.00 2016-01-19 15:16:26.250 019 12619.50 25.25 54515.32 88888.00 2016-01-19 15:16:26.375 019 12619.50 25.27 54515.30 88888.00 2016-01-19 15:16:26.500 019 12619.50 25.25 54515.28 88888.00 2016-01-19 15:16:26.625 019 12619.52 25.25 54515.28 88888.00 2016-01-19 15:16:26.750 019 12619.50 25.25 54515.28 88888.00 2016-01-19 15:16:26.875 019 12619.55 25.25 54515.30 88888.00 2016-01-19 15:16:27.000 019 12619.58 25.25 54515.28 88888.00 2016-01-19 15:16:27.125 019 12619.55 25.25 54515.28 88888.00 2016-01-19 15:16:27.250 019 12619.52 25.27 54515.28 88888.00 2016-01-19 15:16:27.375 019 12619.60 25.27 54515.30 88888.00 2016-01-19 15:16:27.500 019 12619.62 25.25 54515.28 88888.00 2016-01-19 15:16:27.625 019 12619.67 25.25 54515.28 88888.00 2016-01-19 15:16:27.750 019 12619.62 25.30 54515.28 88888.00 2016-01-19 15:16:27.875 019 12619.62 25.27 54515.28 88888.00 2016-01-19 15:16:28.000 019 12619.60 25.27 54515.28 88888.00 2016-01-19 15:16:28.125 019 12619.50 25.32 54515.30 88888.00 2016-01-19 15:16:28.250 019 12619.55 25.27 54515.30 88888.00 2016-01-19 15:16:28.375 019 12619.65 25.27 54515.28 88888.00 2016-01-19 15:16:28.500 019 12619.65 25.27 54515.28 88888.00 2016-01-19 15:16:28.625 019 12619.60 25.32 54515.28 88888.00 2016-01-19 15:16:28.750 019 12619.65 25.38 54515.28 88888.00 2016-01-19 15:16:28.875 019 12619.62 25.32 54515.25 88888.00 2016-01-19 15:16:29.000 019 12619.60 25.35 54515.22 88888.00 2016-01-19 15:16:29.125 019 12619.65 25.38 54515.28 88888.00 2016-01-19 15:16:29.250 019 12619.65 25.35 54515.25 88888.00 2016-01-19 15:16:29.375 019 12619.75 25.38 54515.22 88888.00 2016-01-19 15:16:29.500 019 12619.83 25.40 54515.25 88888.00 2016-01-19 15:16:29.625 019 12619.90 25.40 54515.25 88888.00 2016-01-19 15:16:29.750 019 12619.80 25.43 54515.25 88888.00 2016-01-19 15:16:29.875 019 12619.77 25.38 54515.25 88888.00 2016-01-19 15:16:30.000 019 12619.77 25.38 54515.22 88888.00 2016-01-19 15:16:30.125 019 12619.77 25.38 54515.22 88888.00 2016-01-19 15:16:30.250 019 12619.73 25.43 54515.22 88888.00 2016-01-19 15:16:30.375 019 12619.67 25.43 54515.25 88888.00 2016-01-19 15:16:30.500 019 12619.62 25.43 54515.25 88888.00 2016-01-19 15:16:30.625 019 12619.70 25.43 54515.25 88888.00 2016-01-19 15:16:30.750 019 12619.80 25.43 54515.28 88888.00 2016-01-19 15:16:30.875 019 12619.80 25.43 54515.28 88888.00 2016-01-19 15:16:31.000 019 12619.88 25.48 54515.25 88888.00 2016-01-19 15:16:31.125 019 12619.92 25.45 54515.22 88888.00 2016-01-19 15:16:31.250 019 12619.90 25.48 54515.22 88888.00 2016-01-19 15:16:31.375 019 12619.85 25.48 54515.22 88888.00 2016-01-19 15:16:31.500 019 12619.80 25.48 54515.25 88888.00 2016-01-19 15:16:31.625 019 12619.83 25.48 54515.22 88888.00 2016-01-19 15:16:31.750 019 12619.88 25.45 54515.20 88888.00 2016-01-19 15:16:31.875 019 12619.88 25.48 54515.22 88888.00 2016-01-19 15:16:32.000 019 12619.83 25.45 54515.20 88888.00 2016-01-19 15:16:32.125 019 12619.83 25.48 54515.22 88888.00 2016-01-19 15:16:32.250 019 12619.83 25.43 54515.25 88888.00 2016-01-19 15:16:32.375 019 12619.88 25.50 54515.25 88888.00 2016-01-19 15:16:32.500 019 12619.90 25.52 54515.22 88888.00 2016-01-19 15:16:32.625 019 12619.90 25.50 54515.20 88888.00 2016-01-19 15:16:32.750 019 12619.90 25.45 54515.20 88888.00 2016-01-19 15:16:32.875 019 12619.88 25.48 54515.20 88888.00 2016-01-19 15:16:33.000 019 12619.85 25.50 54515.20 88888.00 2016-01-19 15:16:33.125 019 12619.83 25.50 54515.20 88888.00 2016-01-19 15:16:33.250 019 12619.85 25.48 54515.20 88888.00 2016-01-19 15:16:33.375 019 12619.85 25.50 54515.18 88888.00 2016-01-19 15:16:33.500 019 12619.90 25.55 54515.20 88888.00 2016-01-19 15:16:33.625 019 12619.90 25.55 54515.20 88888.00 2016-01-19 15:16:33.750 019 12619.90 25.52 54515.18 88888.00 2016-01-19 15:16:33.875 019 12619.95 25.55 54515.20 88888.00 2016-01-19 15:16:34.000 019 12619.98 25.55 54515.20 88888.00 2016-01-19 15:16:34.125 019 12620.02 25.55 54515.20 88888.00 2016-01-19 15:16:34.250 019 12619.98 25.52 54515.18 88888.00 2016-01-19 15:16:34.375 019 12619.95 25.50 54515.15 88888.00 2016-01-19 15:16:34.500 019 12619.90 25.52 54515.18 88888.00 2016-01-19 15:16:34.625 019 12619.95 25.52 54515.18 88888.00 2016-01-19 15:16:34.750 019 12619.95 25.55 54515.20 88888.00 2016-01-19 15:16:34.875 019 12619.98 25.55 54515.18 88888.00 2016-01-19 15:16:35.000 019 12620.00 25.57 54515.18 88888.00 2016-01-19 15:16:35.125 019 12620.00 25.57 54515.18 88888.00 2016-01-19 15:16:35.250 019 12620.05 25.55 54515.15 88888.00 2016-01-19 15:16:35.375 019 12620.08 25.55 54515.15 88888.00 2016-01-19 15:16:35.500 019 12620.00 25.55 54515.15 88888.00 2016-01-19 15:16:35.625 019 12620.02 25.55 54515.18 88888.00 2016-01-19 15:16:35.750 019 12620.02 25.57 54515.18 88888.00 2016-01-19 15:16:35.875 019 12620.00 25.60 54515.20 88888.00 2016-01-19 15:16:36.000 019 12620.00 25.57 54515.18 88888.00 2016-01-19 15:16:36.125 019 12620.00 25.57 54515.18 88888.00 2016-01-19 15:16:36.250 019 12620.00 25.55 54515.18 88888.00 2016-01-19 15:16:36.375 019 12620.08 25.57 54515.18 88888.00 2016-01-19 15:16:36.500 019 12620.15 25.60 54515.20 88888.00 2016-01-19 15:16:36.625 019 12620.20 25.57 54515.18 88888.00 2016-01-19 15:16:36.750 019 12620.23 25.57 54515.18 88888.00 2016-01-19 15:16:36.875 019 12620.17 25.60 54515.18 88888.00 2016-01-19 15:16:37.000 019 12620.08 25.62 54515.15 88888.00 2016-01-19 15:16:37.125 019 12620.15 25.60 54515.18 88888.00 2016-01-19 15:16:37.250 019 12620.15 25.60 54515.18 88888.00 2016-01-19 15:16:37.375 019 12620.20 25.60 54515.18 88888.00 2016-01-19 15:16:37.500 019 12620.23 25.60 54515.15 88888.00 2016-01-19 15:16:37.625 019 12620.23 25.62 54515.12 88888.00 2016-01-19 15:16:37.750 019 12620.23 25.65 54515.12 88888.00 2016-01-19 15:16:37.875 019 12620.20 25.65 54515.12 88888.00 2016-01-19 15:16:38.000 019 12620.12 25.65 54515.15 88888.00 2016-01-19 15:16:38.125 019 12620.15 25.68 54515.15 88888.00 2016-01-19 15:16:38.250 019 12620.23 25.65 54515.15 88888.00 2016-01-19 15:16:38.375 019 12620.20 25.68 54515.12 88888.00 2016-01-19 15:16:38.500 019 12620.20 25.68 54515.12 88888.00 2016-01-19 15:16:38.625 019 12620.17 25.65 54515.12 88888.00 2016-01-19 15:16:38.750 019 12620.12 25.65 54515.15 88888.00 2016-01-19 15:16:38.875 019 12620.10 25.62 54515.12 88888.00 2016-01-19 15:16:39.000 019 12620.17 25.62 54515.10 88888.00 2016-01-19 15:16:39.125 019 12620.23 25.68 54515.10 88888.00 2016-01-19 15:16:39.250 019 12620.23 25.68 54515.07 88888.00 2016-01-19 15:16:39.375 019 12620.30 25.68 54515.10 88888.00 2016-01-19 15:16:39.500 019 12620.27 25.68 54515.12 88888.00 2016-01-19 15:16:39.625 019 12620.23 25.68 54515.12 88888.00 2016-01-19 15:16:39.750 019 12620.20 25.68 54515.10 88888.00 2016-01-19 15:16:39.875 019 12620.17 25.68 54515.10 88888.00 2016-01-19 15:16:40.000 019 12620.17 25.65 54515.05 88888.00 2016-01-19 15:16:40.125 019 12620.20 25.65 54515.05 88888.00 2016-01-19 15:16:40.250 019 12620.20 25.62 54515.10 88888.00 2016-01-19 15:16:40.375 019 12620.23 25.62 54515.07 88888.00 2016-01-19 15:16:40.500 019 12620.25 25.68 54515.05 88888.00 2016-01-19 15:16:40.625 019 12620.30 25.68 54515.07 88888.00 2016-01-19 15:16:40.750 019 12620.33 25.68 54515.10 88888.00 2016-01-19 15:16:40.875 019 12620.27 25.68 54515.12 88888.00 2016-01-19 15:16:41.000 019 12620.30 25.68 54515.05 88888.00 2016-01-19 15:16:41.125 019 12620.33 25.68 54515.05 88888.00 2016-01-19 15:16:41.250 019 12620.38 25.68 54515.03 88888.00 2016-01-19 15:16:41.375 019 12620.38 25.70 54515.03 88888.00 2016-01-19 15:16:41.500 019 12620.38 25.70 54515.05 88888.00 2016-01-19 15:16:41.625 019 12620.40 25.70 54515.07 88888.00 2016-01-19 15:16:41.750 019 12620.40 25.73 54515.05 88888.00 2016-01-19 15:16:41.875 019 12620.38 25.73 54515.07 88888.00 2016-01-19 15:16:42.000 019 12620.38 25.68 54515.07 88888.00 2016-01-19 15:16:42.125 019 12620.45 25.68 54515.05 88888.00 2016-01-19 15:16:42.250 019 12620.52 25.68 54515.07 88888.00 2016-01-19 15:16:42.375 019 12620.60 25.68 54515.07 88888.00 2016-01-19 15:16:42.500 019 12620.52 25.68 54515.05 88888.00 2016-01-19 15:16:42.625 019 12620.52 25.68 54515.05 88888.00 2016-01-19 15:16:42.750 019 12620.65 25.70 54515.05 88888.00 2016-01-19 15:16:42.875 019 12620.60 25.68 54515.05 88888.00 2016-01-19 15:16:43.000 019 12620.58 25.68 54515.05 88888.00 2016-01-19 15:16:43.125 019 12620.52 25.70 54515.05 88888.00 2016-01-19 15:16:43.250 019 12620.52 25.70 54515.07 88888.00 2016-01-19 15:16:43.375 019 12620.55 25.68 54515.03 88888.00 2016-01-19 15:16:43.500 019 12620.52 25.68 54515.03 88888.00 2016-01-19 15:16:43.625 019 12620.48 25.68 54515.05 88888.00 2016-01-19 15:16:43.750 019 12620.45 25.68 54515.05 88888.00 2016-01-19 15:16:43.875 019 12620.48 25.70 54515.05 88888.00 2016-01-19 15:16:44.000 019 12620.50 25.70 54515.05 88888.00 2016-01-19 15:16:44.125 019 12620.52 25.68 54515.05 88888.00 2016-01-19 15:16:44.250 019 12620.50 25.65 54515.05 88888.00 2016-01-19 15:16:44.375 019 12620.52 25.68 54515.07 88888.00 2016-01-19 15:16:44.500 019 12620.55 25.70 54515.05 88888.00 2016-01-19 15:16:44.625 019 12620.55 25.70 54515.05 88888.00 2016-01-19 15:16:44.750 019 12620.52 25.70 54515.05 88888.00 2016-01-19 15:16:44.875 019 12620.60 25.68 54515.07 88888.00 2016-01-19 15:16:45.000 019 12620.67 25.70 54515.05 88888.00 2016-01-19 15:16:45.125 019 12620.62 25.73 54515.05 88888.00 2016-01-19 15:16:45.250 019 12620.50 25.70 54515.05 88888.00 2016-01-19 15:16:45.375 019 12620.48 25.65 54515.05 88888.00 2016-01-19 15:16:45.500 019 12620.55 25.68 54515.05 88888.00 2016-01-19 15:16:45.625 019 12620.65 25.70 54515.05 88888.00 2016-01-19 15:16:45.750 019 12620.67 25.70 54515.03 88888.00 2016-01-19 15:16:45.875 019 12620.65 25.68 54515.00 88888.00 2016-01-19 15:16:46.000 019 12620.67 25.70 54515.00 88888.00 2016-01-19 15:16:46.125 019 12620.73 25.70 54515.00 88888.00 2016-01-19 15:16:46.250 019 12620.67 25.70 54515.03 88888.00 2016-01-19 15:16:46.375 019 12620.70 25.70 54515.03 88888.00 2016-01-19 15:16:46.500 019 12620.73 25.68 54515.00 88888.00 2016-01-19 15:16:46.625 019 12620.75 25.70 54515.03 88888.00 2016-01-19 15:16:46.750 019 12620.77 25.70 54515.00 88888.00 2016-01-19 15:16:46.875 019 12620.75 25.70 54514.97 88888.00 2016-01-19 15:16:47.000 019 12620.77 25.68 54515.00 88888.00 2016-01-19 15:16:47.125 019 12620.73 25.65 54515.00 88888.00 2016-01-19 15:16:47.250 019 12620.73 25.65 54515.00 88888.00 2016-01-19 15:16:47.375 019 12620.75 25.65 54514.97 88888.00 2016-01-19 15:16:47.500 019 12620.75 25.68 54514.95 88888.00 2016-01-19 15:16:47.625 019 12620.77 25.70 54515.00 88888.00 2016-01-19 15:16:47.750 019 12620.80 25.70 54515.00 88888.00 2016-01-19 15:16:47.875 019 12620.77 25.68 54515.00 88888.00 2016-01-19 15:16:48.000 019 12620.80 25.65 54514.97 88888.00 2016-01-19 15:16:48.125 019 12620.77 25.68 54514.97 88888.00 2016-01-19 15:16:48.250 019 12620.80 25.68 54514.97 88888.00 2016-01-19 15:16:48.375 019 12620.83 25.68 54515.00 88888.00 2016-01-19 15:16:48.500 019 12620.85 25.68 54515.00 88888.00 2016-01-19 15:16:48.625 019 12620.83 25.65 54514.97 88888.00 2016-01-19 15:16:48.750 019 12620.80 25.68 54515.00 88888.00 2016-01-19 15:16:48.875 019 12620.83 25.65 54514.97 88888.00 2016-01-19 15:16:49.000 019 12620.83 25.65 54514.97 88888.00 2016-01-19 15:16:49.125 019 12620.85 25.68 54515.00 88888.00 2016-01-19 15:16:49.250 019 12620.83 25.65 54514.97 88888.00 2016-01-19 15:16:49.375 019 12620.83 25.65 54515.03 88888.00 2016-01-19 15:16:49.500 019 12620.83 25.65 54515.03 88888.00 2016-01-19 15:16:49.625 019 12620.85 25.65 54515.00 88888.00 2016-01-19 15:16:49.750 019 12620.88 25.65 54514.95 88888.00 2016-01-19 15:16:49.875 019 12620.88 25.62 54514.95 88888.00 2016-01-19 15:16:50.000 019 12620.83 25.62 54514.95 88888.00 2016-01-19 15:16:50.125 019 12620.80 25.62 54514.97 88888.00 2016-01-19 15:16:50.250 019 12620.83 25.60 54515.00 88888.00 2016-01-19 15:16:50.375 019 12620.88 25.60 54515.00 88888.00 2016-01-19 15:16:50.500 019 12620.90 25.62 54515.00 88888.00 2016-01-19 15:16:50.625 019 12620.92 25.57 54514.95 88888.00 2016-01-19 15:16:50.750 019 12620.85 25.60 54514.95 88888.00 2016-01-19 15:16:50.875 019 12620.83 25.60 54514.97 88888.00 2016-01-19 15:16:51.000 019 12620.88 25.60 54514.95 88888.00 2016-01-19 15:16:51.125 019 12620.98 25.57 54514.97 88888.00 2016-01-19 15:16:51.250 019 12620.98 25.60 54514.95 88888.00 2016-01-19 15:16:51.375 019 12620.98 25.60 54514.95 88888.00 2016-01-19 15:16:51.500 019 12620.98 25.57 54514.95 88888.00 2016-01-19 15:16:51.625 019 12620.98 25.57 54514.97 88888.00 2016-01-19 15:16:51.750 019 12620.98 25.57 54514.95 88888.00 2016-01-19 15:16:51.875 019 12620.92 25.60 54514.93 88888.00 2016-01-19 15:16:52.000 019 12620.95 25.60 54514.90 88888.00 2016-01-19 15:16:52.125 019 12621.00 25.55 54514.93 88888.00 2016-01-19 15:16:52.250 019 12621.00 25.55 54514.90 88888.00 2016-01-19 15:16:52.375 019 12621.02 25.57 54514.93 88888.00 2016-01-19 15:16:52.500 019 12621.02 25.57 54514.95 88888.00 2016-01-19 15:16:52.625 019 12621.02 25.60 54514.93 88888.00 2016-01-19 15:16:52.750 019 12621.08 25.57 54514.93 88888.00 2016-01-19 15:16:52.875 019 12621.12 25.57 54514.95 88888.00 2016-01-19 15:16:53.000 019 12621.08 25.57 54514.93 88888.00 2016-01-19 15:16:53.125 019 12621.08 25.57 54514.93 88888.00 2016-01-19 15:16:53.250 019 12621.10 25.57 54514.93 88888.00 2016-01-19 15:16:53.375 019 12621.12 25.60 54514.95 88888.00 2016-01-19 15:16:53.500 019 12621.08 25.57 54514.95 88888.00 2016-01-19 15:16:53.625 019 12620.98 25.57 54514.95 88888.00 2016-01-19 15:16:53.750 019 12620.98 25.55 54514.95 88888.00 2016-01-19 15:16:53.875 019 12621.00 25.57 54514.95 88888.00 2016-01-19 15:16:54.000 019 12621.05 25.57 54514.93 88888.00 2016-01-19 15:16:54.125 019 12621.00 25.57 54514.90 88888.00 2016-01-19 15:16:54.250 019 12621.05 25.52 54514.90 88888.00 2016-01-19 15:16:54.375 019 12621.12 25.52 54514.90 88888.00 2016-01-19 15:16:54.500 019 12621.12 25.50 54514.93 88888.00 2016-01-19 15:16:54.625 019 12621.02 25.52 54514.93 88888.00 2016-01-19 15:16:54.750 019 12621.02 25.55 54514.90 88888.00 2016-01-19 15:16:54.875 019 12621.10 25.50 54514.93 88888.00 2016-01-19 15:16:55.000 019 12621.08 25.50 54514.93 88888.00 2016-01-19 15:16:55.125 019 12621.10 25.50 54514.95 88888.00 2016-01-19 15:16:55.250 019 12621.12 25.52 54514.93 88888.00 2016-01-19 15:16:55.375 019 12621.08 25.52 54514.95 88888.00 2016-01-19 15:16:55.500 019 12621.02 25.50 54514.93 88888.00 2016-01-19 15:16:55.625 019 12621.08 25.52 54514.90 88888.00 2016-01-19 15:16:55.750 019 12621.15 25.52 54514.88 88888.00 2016-01-19 15:16:55.875 019 12621.15 25.48 54514.93 88888.00 2016-01-19 15:16:56.000 019 12621.15 25.45 54514.88 88888.00 2016-01-19 15:16:56.125 019 12621.12 25.48 54514.95 88888.00 2016-01-19 15:16:56.250 019 12621.05 25.48 54514.97 88888.00 2016-01-19 15:16:56.375 019 12621.12 25.50 54514.97 88888.00 2016-01-19 15:16:56.500 019 12621.15 25.43 54514.97 88888.00 2016-01-19 15:16:56.625 019 12621.15 25.40 54514.95 88888.00 2016-01-19 15:16:56.750 019 12621.17 25.38 54514.93 88888.00 2016-01-19 15:16:56.875 019 12621.17 25.43 54514.90 88888.00 2016-01-19 15:16:57.000 019 12621.15 25.43 54514.93 88888.00 2016-01-19 15:16:57.125 019 12621.05 25.43 54514.93 88888.00 2016-01-19 15:16:57.250 019 12621.00 25.40 54514.93 88888.00 2016-01-19 15:16:57.375 019 12621.05 25.43 54514.90 88888.00 2016-01-19 15:16:57.500 019 12621.12 25.45 54514.88 88888.00 2016-01-19 15:16:57.625 019 12621.12 25.43 54514.88 88888.00 2016-01-19 15:16:57.750 019 12621.15 25.38 54514.88 88888.00 2016-01-19 15:16:57.875 019 12621.12 25.38 54514.88 88888.00 2016-01-19 15:16:58.000 019 12621.15 25.38 54514.90 88888.00 2016-01-19 15:16:58.125 019 12621.17 25.38 54514.90 88888.00 2016-01-19 15:16:58.250 019 12621.20 25.38 54514.93 88888.00 2016-01-19 15:16:58.375 019 12621.20 25.38 54514.93 88888.00 2016-01-19 15:16:58.500 019 12621.17 25.32 54514.93 88888.00 2016-01-19 15:16:58.625 019 12621.17 25.30 54514.88 88888.00 2016-01-19 15:16:58.750 019 12621.15 25.35 54514.88 88888.00 2016-01-19 15:16:58.875 019 12621.20 25.32 54514.88 88888.00 2016-01-19 15:16:59.000 019 12621.23 25.32 54514.88 88888.00 2016-01-19 15:16:59.125 019 12621.20 25.32 54514.90 88888.00 2016-01-19 15:16:59.250 019 12621.23 25.32 54514.90 88888.00 2016-01-19 15:16:59.375 019 12621.17 25.30 54514.90 88888.00 2016-01-19 15:16:59.500 019 12621.10 25.27 54514.88 88888.00 2016-01-19 15:16:59.625 019 12621.23 25.30 54514.88 88888.00 2016-01-19 15:16:59.750 019 12621.23 25.27 54514.85 88888.00 2016-01-19 15:16:59.875 019 12621.23 25.27 54514.88 88888.00 2016-01-19 15:17:00.000 019 12621.17 25.25 54514.85 88888.00 2016-01-19 15:17:00.125 019 12621.17 25.30 54514.88 88888.00 2016-01-19 15:17:00.250 019 12621.15 25.27 54514.90 88888.00 2016-01-19 15:17:00.375 019 12621.23 25.30 54514.85 88888.00 2016-01-19 15:17:00.500 019 12621.23 25.30 54514.88 88888.00 2016-01-19 15:17:00.625 019 12621.23 25.27 54514.88 88888.00 2016-01-19 15:17:00.750 019 12621.12 25.27 54514.85 88888.00 2016-01-19 15:17:00.875 019 12621.05 25.27 54514.85 88888.00 2016-01-19 15:17:01.000 019 12621.10 25.25 54514.82 88888.00 2016-01-19 15:17:01.125 019 12621.17 25.25 54514.85 88888.00 2016-01-19 15:17:01.250 019 12621.15 25.27 54514.85 88888.00 2016-01-19 15:17:01.375 019 12621.12 25.25 54514.88 88888.00 2016-01-19 15:17:01.500 019 12621.15 25.25 54514.88 88888.00 2016-01-19 15:17:01.625 019 12621.17 25.27 54514.90 88888.00 2016-01-19 15:17:01.750 019 12621.17 25.25 54514.90 88888.00 2016-01-19 15:17:01.875 019 12621.23 25.25 54514.88 88888.00 2016-01-19 15:17:02.000 019 12621.23 25.25 54514.88 88888.00 2016-01-19 15:17:02.125 019 12621.17 25.27 54514.90 88888.00 2016-01-19 15:17:02.250 019 12621.15 25.27 54514.93 88888.00 2016-01-19 15:17:02.375 019 12621.25 25.27 54514.90 88888.00 2016-01-19 15:17:02.500 019 12621.33 25.25 54514.88 88888.00 2016-01-19 15:17:02.625 019 12621.30 25.25 54514.88 88888.00 2016-01-19 15:17:02.750 019 12621.30 25.27 54514.90 88888.00 2016-01-19 15:17:02.875 019 12621.23 25.27 54514.90 88888.00 2016-01-19 15:17:03.000 019 12621.17 25.27 54514.88 88888.00 2016-01-19 15:17:03.125 019 12621.25 25.25 54514.88 88888.00 2016-01-19 15:17:03.250 019 12621.33 25.20 54514.88 88888.00 2016-01-19 15:17:03.375 019 12621.30 25.20 54514.88 88888.00 2016-01-19 15:17:03.500 019 12621.33 25.25 54514.85 88888.00 2016-01-19 15:17:03.625 019 12621.30 25.23 54514.85 88888.00 2016-01-19 15:17:03.750 019 12621.30 25.23 54514.85 88888.00 2016-01-19 15:17:03.875 019 12621.35 25.23 54514.85 88888.00 2016-01-19 15:17:04.000 019 12621.30 25.20 54514.85 88888.00 2016-01-19 15:17:04.125 019 12621.27 25.23 54514.85 88888.00 2016-01-19 15:17:04.250 019 12621.20 25.20 54514.82 88888.00 2016-01-19 15:17:04.375 019 12621.20 25.20 54514.82 88888.00 2016-01-19 15:17:04.500 019 12621.23 25.20 54514.82 88888.00 2016-01-19 15:17:04.625 019 12621.27 25.18 54514.82 88888.00 2016-01-19 15:17:04.750 019 12621.25 25.18 54514.82 88888.00 2016-01-19 15:17:04.875 019 12621.30 25.18 54514.82 88888.00 2016-01-19 15:17:05.000 019 12621.38 25.18 54514.82 88888.00 2016-01-19 15:17:05.125 019 12621.33 25.20 54514.82 88888.00 2016-01-19 15:17:05.250 019 12621.25 25.18 54514.82 88888.00 2016-01-19 15:17:05.375 019 12621.30 25.18 54514.82 88888.00 2016-01-19 15:17:05.500 019 12621.33 25.18 54514.85 88888.00 2016-01-19 15:17:05.625 019 12621.40 25.15 54514.82 88888.00 2016-01-19 15:17:05.750 019 12621.40 25.18 54514.82 88888.00 2016-01-19 15:17:05.875 019 12621.38 25.20 54514.82 88888.00 2016-01-19 15:17:06.000 019 12621.35 25.18 54514.82 88888.00 2016-01-19 15:17:06.125 019 12621.30 25.18 54514.80 88888.00 2016-01-19 15:17:06.250 019 12621.27 25.12 54514.82 88888.00 2016-01-19 15:17:06.375 019 12621.33 25.15 54514.80 88888.00 2016-01-19 15:17:06.500 019 12621.38 25.12 54514.80 88888.00 2016-01-19 15:17:06.625 019 12621.40 25.12 54514.80 88888.00 2016-01-19 15:17:06.750 019 12621.40 25.15 54514.78 88888.00 2016-01-19 15:17:06.875 019 12621.38 25.15 54514.78 88888.00 2016-01-19 15:17:07.000 019 12621.35 25.15 54514.78 88888.00 2016-01-19 15:17:07.125 019 12621.38 25.12 54514.78 88888.00 2016-01-19 15:17:07.250 019 12621.35 25.10 54514.80 88888.00 2016-01-19 15:17:07.375 019 12621.33 25.07 54514.78 88888.00 2016-01-19 15:17:07.500 019 12621.27 25.10 54514.80 88888.00 2016-01-19 15:17:07.625 019 12621.23 25.10 54514.80 88888.00 2016-01-19 15:17:07.750 019 12621.25 25.10 54514.80 88888.00 2016-01-19 15:17:07.875 019 12621.30 25.10 54514.78 88888.00 2016-01-19 15:17:08.000 019 12621.30 25.12 54514.75 88888.00 2016-01-19 15:17:08.125 019 12621.30 25.10 54514.80 88888.00 2016-01-19 15:17:08.250 019 12621.30 25.07 54514.80 88888.00 2016-01-19 15:17:08.375 019 12621.25 25.10 54514.80 88888.00 2016-01-19 15:17:08.500 019 12621.25 25.10 54514.78 88888.00 2016-01-19 15:17:08.625 019 12621.30 25.07 54514.78 88888.00 2016-01-19 15:17:08.750 019 12621.33 25.10 54514.80 88888.00 2016-01-19 15:17:08.875 019 12621.35 25.10 54514.80 88888.00 2016-01-19 15:17:09.000 019 12621.38 25.10 54514.78 88888.00 2016-01-19 15:17:09.125 019 12621.38 25.07 54514.82 88888.00 2016-01-19 15:17:09.250 019 12621.30 25.10 54514.85 88888.00 2016-01-19 15:17:09.375 019 12621.33 25.10 54514.82 88888.00 2016-01-19 15:17:09.500 019 12621.33 25.07 54514.82 88888.00 2016-01-19 15:17:09.625 019 12621.33 25.07 54514.80 88888.00 2016-01-19 15:17:09.750 019 12621.23 25.07 54514.82 88888.00 2016-01-19 15:17:09.875 019 12621.20 25.10 54514.85 88888.00 2016-01-19 15:17:10.000 019 12621.20 25.10 54514.80 88888.00 2016-01-19 15:17:10.125 019 12621.25 25.07 54514.80 88888.00 2016-01-19 15:17:10.250 019 12621.27 25.05 54514.80 88888.00 2016-01-19 15:17:10.375 019 12621.25 25.07 54514.82 88888.00 2016-01-19 15:17:10.500 019 12621.23 25.05 54514.80 88888.00 2016-01-19 15:17:10.625 019 12621.23 25.05 54514.80 88888.00 2016-01-19 15:17:10.750 019 12621.25 25.05 54514.78 88888.00 2016-01-19 15:17:10.875 019 12621.30 25.05 54514.80 88888.00 2016-01-19 15:17:11.000 019 12621.33 25.05 54514.78 88888.00 2016-01-19 15:17:11.125 019 12621.30 25.07 54514.80 88888.00 2016-01-19 15:17:11.250 019 12621.27 25.10 54514.80 88888.00 2016-01-19 15:17:11.375 019 12621.27 25.07 54514.78 88888.00 2016-01-19 15:17:11.500 019 12621.25 25.02 54514.78 88888.00 2016-01-19 15:17:11.625 019 12621.25 25.02 54514.78 88888.00 2016-01-19 15:17:11.750 019 12621.25 25.05 54514.75 88888.00 2016-01-19 15:17:11.875 019 12621.25 25.07 54514.78 88888.00 2016-01-19 15:17:12.000 019 12621.25 25.05 54514.78 88888.00 2016-01-19 15:17:12.125 019 12621.25 25.05 54514.78 88888.00 2016-01-19 15:17:12.250 019 12621.27 25.05 54514.78 88888.00 2016-01-19 15:17:12.375 019 12621.23 25.05 54514.78 88888.00 2016-01-19 15:17:12.500 019 12621.20 25.10 54514.75 88888.00 2016-01-19 15:17:12.625 019 12621.25 25.12 54514.78 88888.00 2016-01-19 15:17:12.750 019 12621.27 25.10 54514.75 88888.00 2016-01-19 15:17:12.875 019 12621.25 25.07 54514.75 88888.00 2016-01-19 15:17:13.000 019 12621.27 25.10 54514.78 88888.00 2016-01-19 15:17:13.125 019 12621.23 25.10 54514.78 88888.00 2016-01-19 15:17:13.250 019 12621.25 25.07 54514.80 88888.00 2016-01-19 15:17:13.375 019 12621.30 25.05 54514.80 88888.00 2016-01-19 15:17:13.500 019 12621.30 25.02 54514.78 88888.00 2016-01-19 15:17:13.625 019 12621.30 25.05 54514.78 88888.00 2016-01-19 15:17:13.750 019 12621.33 25.02 54514.78 88888.00 2016-01-19 15:17:13.875 019 12621.33 25.02 54514.78 88888.00 2016-01-19 15:17:14.000 019 12621.25 25.00 54514.75 88888.00 2016-01-19 15:17:14.125 019 12621.25 24.98 54514.75 88888.00 2016-01-19 15:17:14.250 019 12621.27 24.98 54514.78 88888.00 2016-01-19 15:17:14.375 019 12621.33 24.98 54514.78 88888.00 2016-01-19 15:17:14.500 019 12621.38 24.95 54514.80 88888.00 2016-01-19 15:17:14.625 019 12621.38 24.95 54514.78 88888.00 2016-01-19 15:17:14.750 019 12621.40 24.98 54514.80 88888.00 2016-01-19 15:17:14.875 019 12621.42 25.00 54514.80 88888.00 2016-01-19 15:17:15.000 019 12621.38 24.95 54514.75 88888.00 2016-01-19 15:17:15.125 019 12621.30 24.95 54514.78 88888.00 2016-01-19 15:17:15.250 019 12621.30 24.95 54514.80 88888.00 2016-01-19 15:17:15.375 019 12621.27 24.95 54514.80 88888.00 2016-01-19 15:17:15.500 019 12621.25 24.95 54514.80 88888.00 2016-01-19 15:17:15.625 019 12621.23 24.95 54514.80 88888.00 2016-01-19 15:17:15.750 019 12621.23 24.95 54514.82 88888.00 2016-01-19 15:17:15.875 019 12621.25 24.95 54514.82 88888.00 2016-01-19 15:17:16.000 019 12621.30 24.90 54514.80 88888.00 2016-01-19 15:17:16.125 019 12621.27 24.93 54514.82 88888.00 2016-01-19 15:17:16.250 019 12621.27 24.93 54514.82 88888.00 2016-01-19 15:17:16.375 019 12621.25 24.93 54514.78 88888.00 2016-01-19 15:17:16.500 019 12621.25 24.95 54514.80 88888.00 2016-01-19 15:17:16.625 019 12621.23 24.90 54514.80 88888.00 2016-01-19 15:17:16.750 019 12621.25 24.88 54514.80 88888.00 2016-01-19 15:17:16.875 019 12621.30 24.90 54514.80 88888.00 2016-01-19 15:17:17.000 019 12621.25 24.90 54514.80 88888.00 2016-01-19 15:17:17.125 019 12621.15 24.90 54514.82 88888.00 2016-01-19 15:17:17.250 019 12621.17 24.88 54514.80 88888.00 2016-01-19 15:17:17.375 019 12621.27 24.88 54514.80 88888.00 2016-01-19 15:17:17.500 019 12621.27 24.88 54514.82 88888.00 2016-01-19 15:17:17.625 019 12621.25 24.90 54514.80 88888.00 2016-01-19 15:17:17.750 019 12621.25 24.90 54514.82 88888.00 2016-01-19 15:17:17.875 019 12621.17 24.90 54514.80 88888.00 2016-01-19 15:17:18.000 019 12621.23 24.93 54514.80 88888.00 2016-01-19 15:17:18.125 019 12621.27 24.93 54514.82 88888.00 2016-01-19 15:17:18.250 019 12621.30 24.95 54514.85 88888.00 2016-01-19 15:17:18.375 019 12621.35 24.90 54514.85 88888.00 2016-01-19 15:17:18.500 019 12621.30 24.90 54514.80 88888.00 2016-01-19 15:17:18.625 019 12621.23 24.90 54514.80 88888.00 2016-01-19 15:17:18.750 019 12621.23 24.90 54514.80 88888.00 2016-01-19 15:17:18.875 019 12621.25 24.88 54514.78 88888.00 2016-01-19 15:17:19.000 019 12621.20 24.88 54514.80 88888.00 2016-01-19 15:17:19.125 019 12621.15 24.88 54514.82 88888.00 2016-01-19 15:17:19.250 019 12621.17 24.88 54514.82 88888.00 2016-01-19 15:17:19.375 019 12621.20 24.88 54514.82 88888.00 2016-01-19 15:17:19.500 019 12621.17 24.85 54514.80 88888.00 2016-01-19 15:17:19.625 019 12621.20 24.88 54514.80 88888.00 2016-01-19 15:17:19.750 019 12621.17 24.88 54514.80 88888.00 2016-01-19 15:17:19.875 019 12621.20 24.85 54514.80 88888.00 2016-01-19 15:17:20.000 019 12621.27 24.88 54514.80 88888.00 2016-01-19 15:17:20.125 019 12621.17 24.90 54514.78 88888.00 2016-01-19 15:17:20.250 019 12621.08 24.88 54514.80 88888.00 2016-01-19 15:17:20.375 019 12621.10 24.88 54514.78 88888.00 2016-01-19 15:17:20.500 019 12621.15 24.85 54514.78 88888.00 2016-01-19 15:17:20.625 019 12621.17 24.85 54514.80 88888.00 2016-01-19 15:17:20.750 019 12621.15 24.85 54514.78 88888.00 2016-01-19 15:17:20.875 019 12621.15 24.80 54514.78 88888.00 2016-01-19 15:17:21.000 019 12621.10 24.80 54514.78 88888.00 2016-01-19 15:17:21.125 019 12621.12 24.82 54514.80 88888.00 2016-01-19 15:17:21.250 019 12621.17 24.85 54514.78 88888.00 2016-01-19 15:17:21.375 019 12621.15 24.88 54514.80 88888.00 2016-01-19 15:17:21.500 019 12621.20 24.88 54514.80 88888.00 2016-01-19 15:17:21.625 019 12621.20 24.80 54514.80 88888.00 2016-01-19 15:17:21.750 019 12621.12 24.80 54514.80 88888.00 2016-01-19 15:17:21.875 019 12621.23 24.80 54514.82 88888.00 2016-01-19 15:17:22.000 019 12621.23 24.80 54514.78 88888.00 2016-01-19 15:17:22.125 019 12621.23 24.80 54514.80 88888.00 2016-01-19 15:17:22.250 019 12621.12 24.77 54514.80 88888.00 2016-01-19 15:17:22.375 019 12621.08 24.80 54514.82 88888.00 2016-01-19 15:17:22.500 019 12621.15 24.82 54514.82 88888.00 2016-01-19 15:17:22.625 019 12621.23 24.82 54514.82 88888.00 2016-01-19 15:17:22.750 019 12621.23 24.77 54514.80 88888.00 2016-01-19 15:17:22.875 019 12621.20 24.80 54514.80 88888.00 2016-01-19 15:17:23.000 019 12621.20 24.80 54514.82 88888.00 2016-01-19 15:17:23.125 019 12621.25 24.82 54514.82 88888.00 2016-01-19 15:17:23.250 019 12621.17 24.80 54514.82 88888.00 2016-01-19 15:17:23.375 019 12621.10 24.77 54514.82 88888.00 2016-01-19 15:17:23.500 019 12621.17 24.77 54514.80 88888.00 2016-01-19 15:17:23.625 019 12621.20 24.77 54514.82 88888.00 2016-01-19 15:17:23.750 019 12621.15 24.77 54514.82 88888.00 2016-01-19 15:17:23.875 019 12621.17 24.77 54514.82 88888.00 2016-01-19 15:17:24.000 019 12621.15 24.77 54514.82 88888.00 2016-01-19 15:17:24.125 019 12621.15 24.77 54514.82 88888.00 2016-01-19 15:17:24.250 019 12621.15 24.75 54514.80 88888.00 2016-01-19 15:17:24.375 019 12621.12 24.77 54514.82 88888.00 2016-01-19 15:17:24.500 019 12621.10 24.77 54514.80 88888.00 2016-01-19 15:17:24.625 019 12621.15 24.77 54514.82 88888.00 2016-01-19 15:17:24.750 019 12621.17 24.77 54514.82 88888.00 2016-01-19 15:17:24.875 019 12621.15 24.75 54514.82 88888.00 2016-01-19 15:17:25.000 019 12621.15 24.77 54514.85 88888.00 2016-01-19 15:17:25.125 019 12621.15 24.77 54514.88 88888.00 2016-01-19 15:17:25.250 019 12621.15 24.77 54514.85 88888.00 2016-01-19 15:17:25.375 019 12621.10 24.80 54514.82 88888.00 2016-01-19 15:17:25.500 019 12621.08 24.77 54514.85 88888.00 2016-01-19 15:17:25.625 019 12621.12 24.77 54514.85 88888.00 2016-01-19 15:17:25.750 019 12621.17 24.75 54514.82 88888.00 2016-01-19 15:17:25.875 019 12621.20 24.77 54514.88 88888.00 2016-01-19 15:17:26.000 019 12621.23 24.80 54514.85 88888.00 2016-01-19 15:17:26.125 019 12621.20 24.80 54514.88 88888.00 2016-01-19 15:17:26.250 019 12621.10 24.77 54514.85 88888.00 2016-01-19 15:17:26.375 019 12621.12 24.80 54514.85 88888.00 2016-01-19 15:17:26.500 019 12621.12 24.80 54514.85 88888.00 2016-01-19 15:17:26.625 019 12621.08 24.80 54514.88 88888.00 2016-01-19 15:17:26.750 019 12621.05 24.77 54514.85 88888.00 2016-01-19 15:17:26.875 019 12621.02 24.77 54514.88 88888.00 2016-01-19 15:17:27.000 019 12621.02 24.77 54514.85 88888.00 2016-01-19 15:17:27.125 019 12621.05 24.80 54514.85 88888.00 2016-01-19 15:17:27.250 019 12621.08 24.80 54514.85 88888.00 2016-01-19 15:17:27.375 019 12621.08 24.80 54514.85 88888.00 2016-01-19 15:17:27.500 019 12621.08 24.80 54514.88 88888.00 2016-01-19 15:17:27.625 019 12621.08 24.80 54514.88 88888.00 2016-01-19 15:17:27.750 019 12621.12 24.80 54514.88 88888.00 2016-01-19 15:17:27.875 019 12621.10 24.82 54514.88 88888.00 2016-01-19 15:17:28.000 019 12621.08 24.80 54514.85 88888.00 2016-01-19 15:17:28.125 019 12621.05 24.75 54514.85 88888.00 2016-01-19 15:17:28.250 019 12621.05 24.77 54514.85 88888.00 2016-01-19 15:17:28.375 019 12621.05 24.80 54514.85 88888.00 2016-01-19 15:17:28.500 019 12621.02 24.80 54514.85 88888.00 2016-01-19 15:17:28.625 019 12621.10 24.82 54514.85 88888.00 2016-01-19 15:17:28.750 019 12621.10 24.80 54514.85 88888.00 2016-01-19 15:17:28.875 019 12621.05 24.77 54514.85 88888.00 2016-01-19 15:17:29.000 019 12621.00 24.80 54514.82 88888.00 2016-01-19 15:17:29.125 019 12621.02 24.80 54514.85 88888.00 2016-01-19 15:17:29.250 019 12621.08 24.75 54514.88 88888.00 2016-01-19 15:17:29.375 019 12621.05 24.77 54514.88 88888.00 2016-01-19 15:17:29.500 019 12621.05 24.77 54514.88 88888.00 2016-01-19 15:17:29.625 019 12621.10 24.77 54514.88 88888.00 2016-01-19 15:17:29.750 019 12621.10 24.75 54514.90 88888.00 2016-01-19 15:17:29.875 019 12621.08 24.77 54514.93 88888.00 2016-01-19 15:17:30.000 019 12621.05 24.80 54514.93 88888.00 2016-01-19 15:17:30.125 019 12620.95 24.80 54514.93 88888.00 2016-01-19 15:17:30.250 019 12620.95 24.77 54514.95 88888.00 2016-01-19 15:17:30.375 019 12621.02 24.80 54514.93 88888.00 2016-01-19 15:17:30.500 019 12621.12 24.80 54514.93 88888.00 2016-01-19 15:17:30.625 019 12621.10 24.82 54514.90 88888.00 2016-01-19 15:17:30.750 019 12621.08 24.80 54514.93 88888.00 2016-01-19 15:17:30.875 019 12621.12 24.82 54514.90 88888.00 2016-01-19 15:17:31.000 019 12621.12 24.82 54514.90 88888.00 2016-01-19 15:17:31.125 019 12621.08 24.80 54514.88 88888.00 2016-01-19 15:17:31.250 019 12621.00 24.80 54514.90 88888.00 2016-01-19 15:17:31.375 019 12620.98 24.82 54514.95 88888.00 2016-01-19 15:17:31.500 019 12621.00 24.85 54514.95 88888.00 2016-01-19 15:17:31.625 019 12620.98 24.82 54514.90 88888.00 2016-01-19 15:17:31.750 019 12621.02 24.80 54514.88 88888.00 2016-01-19 15:17:31.875 019 12621.10 24.80 54514.88 88888.00 2016-01-19 15:17:32.000 019 12621.02 24.80 54514.90 88888.00 2016-01-19 15:17:32.125 019 12620.98 24.80 54514.88 88888.00 2016-01-19 15:17:32.250 019 12620.92 24.80 54514.90 88888.00 2016-01-19 15:17:32.375 019 12621.00 24.82 54514.93 88888.00 2016-01-19 15:17:32.500 019 12621.02 24.80 54514.93 88888.00 2016-01-19 15:17:32.625 019 12620.98 24.80 54514.93 88888.00 2016-01-19 15:17:32.750 019 12621.02 24.80 54514.93 88888.00 2016-01-19 15:17:32.875 019 12621.05 24.80 54514.90 88888.00 2016-01-19 15:17:33.000 019 12620.98 24.80 54514.90 88888.00 2016-01-19 15:17:33.125 019 12620.95 24.80 54514.95 88888.00 2016-01-19 15:17:33.250 019 12620.95 24.77 54514.95 88888.00 2016-01-19 15:17:33.375 019 12620.98 24.77 54514.95 88888.00 2016-01-19 15:17:33.500 019 12621.00 24.80 54514.95 88888.00 2016-01-19 15:17:33.625 019 12621.02 24.80 54514.93 88888.00 2016-01-19 15:17:33.750 019 12621.00 24.77 54514.95 88888.00 2016-01-19 15:17:33.875 019 12620.95 24.77 54514.97 88888.00 2016-01-19 15:17:34.000 019 12621.00 24.77 54514.95 88888.00 2016-01-19 15:17:34.125 019 12621.05 24.77 54514.95 88888.00 2016-01-19 15:17:34.250 019 12621.05 24.80 54514.97 88888.00 2016-01-19 15:17:34.375 019 12621.05 24.82 54514.93 88888.00 2016-01-19 15:17:34.500 019 12621.02 24.80 54514.93 88888.00 2016-01-19 15:17:34.625 019 12621.05 24.80 54514.93 88888.00 2016-01-19 15:17:34.750 019 12621.05 24.77 54514.93 88888.00 2016-01-19 15:17:34.875 019 12621.02 24.77 54514.95 88888.00 2016-01-19 15:17:35.000 019 12621.02 24.77 54514.93 88888.00 2016-01-19 15:17:35.125 019 12621.00 24.80 54514.95 88888.00 2016-01-19 15:17:35.250 019 12621.00 24.77 54514.95 88888.00 2016-01-19 15:17:35.375 019 12621.02 24.75 54514.95 88888.00 2016-01-19 15:17:35.500 019 12621.00 24.80 54514.95 88888.00 2016-01-19 15:17:35.625 019 12621.02 24.80 54514.97 88888.00 2016-01-19 15:17:35.750 019 12621.00 24.80 54514.93 88888.00 2016-01-19 15:17:35.875 019 12620.95 24.80 54514.93 88888.00 2016-01-19 15:17:36.000 019 12620.95 24.80 54514.95 88888.00 2016-01-19 15:17:36.125 019 12621.00 24.80 54514.95 88888.00 2016-01-19 15:17:36.250 019 12621.02 24.80 54514.93 88888.00 2016-01-19 15:17:36.375 019 12621.00 24.80 54514.95 88888.00 2016-01-19 15:17:36.500 019 12620.92 24.80 54514.95 88888.00 2016-01-19 15:17:36.625 019 12620.90 24.80 54514.95 88888.00 2016-01-19 15:17:36.750 019 12620.92 24.80 54514.95 88888.00 2016-01-19 15:17:36.875 019 12620.92 24.80 54514.93 88888.00 2016-01-19 15:17:37.000 019 12620.92 24.85 54514.93 88888.00 2016-01-19 15:17:37.125 019 12620.98 24.85 54514.95 88888.00 2016-01-19 15:17:37.250 019 12620.98 24.82 54514.95 88888.00 2016-01-19 15:17:37.375 019 12621.02 24.80 54514.93 88888.00 2016-01-19 15:17:37.500 019 12621.02 24.77 54514.95 88888.00 2016-01-19 15:17:37.625 019 12621.00 24.80 54514.95 88888.00 2016-01-19 15:17:37.750 019 12621.05 24.80 54514.95 88888.00 2016-01-19 15:17:37.875 019 12621.02 24.85 54514.97 88888.00 2016-01-19 15:17:38.000 019 12621.00 24.82 54515.00 88888.00 2016-01-19 15:17:38.125 019 12620.95 24.82 54515.00 88888.00 2016-01-19 15:17:38.250 019 12620.90 24.80 54515.03 88888.00 2016-01-19 15:17:38.375 019 12620.92 24.77 54514.97 88888.00 2016-01-19 15:17:38.500 019 12620.98 24.80 54514.97 88888.00 2016-01-19 15:17:38.625 019 12621.00 24.80 54514.97 88888.00 2016-01-19 15:17:38.750 019 12620.95 24.80 54514.97 88888.00 2016-01-19 15:17:38.875 019 12620.92 24.80 54514.97 88888.00 2016-01-19 15:17:39.000 019 12620.95 24.82 54514.97 88888.00 2016-01-19 15:17:39.125 019 12620.90 24.80 54515.00 88888.00 2016-01-19 15:17:39.250 019 12620.90 24.77 54514.97 88888.00 2016-01-19 15:17:39.375 019 12620.90 24.80 54514.95 88888.00 2016-01-19 15:17:39.500 019 12620.88 24.77 54514.97 88888.00 2016-01-19 15:17:39.625 019 12620.92 24.77 54515.00 88888.00 2016-01-19 15:17:39.750 019 12620.98 24.80 54514.97 88888.00 2016-01-19 15:17:39.875 019 12621.00 24.77 54514.97 88888.00 2016-01-19 15:17:40.000 019 12620.98 24.77 54514.97 88888.00 2016-01-19 15:17:40.125 019 12621.02 24.77 54514.97 88888.00 2016-01-19 15:17:40.250 019 12621.02 24.77 54515.00 88888.00 2016-01-19 15:17:40.375 019 12620.98 24.77 54515.00 88888.00 2016-01-19 15:17:40.500 019 12620.95 24.80 54515.00 88888.00 2016-01-19 15:17:40.625 019 12620.98 24.80 54515.00 88888.00 2016-01-19 15:17:40.750 019 12620.98 24.82 54515.00 88888.00 2016-01-19 15:17:40.875 019 12621.00 24.82 54515.00 88888.00 2016-01-19 15:17:41.000 019 12621.02 24.82 54515.00 88888.00 2016-01-19 15:17:41.125 019 12621.02 24.80 54515.00 88888.00 2016-01-19 15:17:41.250 019 12621.05 24.77 54515.03 88888.00 2016-01-19 15:17:41.375 019 12621.02 24.80 54515.03 88888.00 2016-01-19 15:17:41.500 019 12621.02 24.80 54515.03 88888.00 2016-01-19 15:17:41.625 019 12621.02 24.82 54515.03 88888.00 2016-01-19 15:17:41.750 019 12621.00 24.80 54515.03 88888.00 2016-01-19 15:17:41.875 019 12621.02 24.80 54515.03 88888.00 2016-01-19 15:17:42.000 019 12621.08 24.82 54515.00 88888.00 2016-01-19 15:17:42.125 019 12621.10 24.82 54515.03 88888.00 2016-01-19 15:17:42.250 019 12621.12 24.82 54515.00 88888.00 2016-01-19 15:17:42.375 019 12621.15 24.80 54515.00 88888.00 2016-01-19 15:17:42.500 019 12621.10 24.80 54514.97 88888.00 2016-01-19 15:17:42.625 019 12621.12 24.80 54515.00 88888.00 2016-01-19 15:17:42.750 019 12621.12 24.82 54515.00 88888.00 2016-01-19 15:17:42.875 019 12621.12 24.85 54514.97 88888.00 2016-01-19 15:17:43.000 019 12621.08 24.85 54515.00 88888.00 2016-01-19 15:17:43.125 019 12621.05 24.85 54515.03 88888.00 2016-01-19 15:17:43.250 019 12621.05 24.82 54515.00 88888.00 2016-01-19 15:17:43.375 019 12621.10 24.80 54514.97 88888.00 2016-01-19 15:17:43.500 019 12621.10 24.80 54514.95 88888.00 2016-01-19 15:17:43.625 019 12621.10 24.80 54515.00 88888.00 2016-01-19 15:17:43.750 019 12621.10 24.80 54515.00 88888.00 2016-01-19 15:17:43.875 019 12621.08 24.80 54515.03 88888.00 2016-01-19 15:17:44.000 019 12621.08 24.82 54515.03 88888.00 2016-01-19 15:17:44.125 019 12621.10 24.85 54515.00 88888.00 2016-01-19 15:17:44.250 019 12621.10 24.85 54515.03 88888.00 2016-01-19 15:17:44.375 019 12621.15 24.82 54515.00 88888.00 2016-01-19 15:17:44.500 019 12621.17 24.82 54515.03 88888.00 2016-01-19 15:17:44.625 019 12621.15 24.80 54515.00 88888.00 2016-01-19 15:17:44.750 019 12621.10 24.80 54515.00 88888.00 2016-01-19 15:17:44.875 019 12621.17 24.82 54515.00 88888.00 2016-01-19 15:17:45.000 019 12621.20 24.82 54515.00 88888.00 2016-01-19 15:17:45.125 019 12621.20 24.82 54515.03 88888.00 2016-01-19 15:17:45.250 019 12621.23 24.82 54515.05 88888.00 2016-01-19 15:17:45.375 019 12621.25 24.85 54515.00 88888.00 2016-01-19 15:17:45.500 019 12621.17 24.88 54515.00 88888.00 2016-01-19 15:17:45.625 019 12621.23 24.88 54515.03 88888.00 2016-01-19 15:17:45.750 019 12621.17 24.90 54515.05 88888.00 2016-01-19 15:17:45.875 019 12621.15 24.90 54515.07 88888.00 2016-01-19 15:17:46.000 019 12621.15 24.88 54515.05 88888.00 2016-01-19 15:17:46.125 019 12621.20 24.88 54515.03 88888.00 2016-01-19 15:17:46.250 019 12621.15 24.90 54515.00 88888.00 2016-01-19 15:17:46.375 019 12621.20 24.88 54515.00 88888.00 2016-01-19 15:17:46.500 019 12621.20 24.90 54515.00 88888.00 2016-01-19 15:17:46.625 019 12621.23 24.85 54515.05 88888.00 2016-01-19 15:17:46.750 019 12621.23 24.88 54515.03 88888.00 2016-01-19 15:17:46.875 019 12621.23 24.90 54515.03 88888.00 2016-01-19 15:17:47.000 019 12621.27 24.90 54515.00 88888.00 2016-01-19 15:17:47.125 019 12621.30 24.88 54515.03 88888.00 2016-01-19 15:17:47.250 019 12621.27 24.90 54515.00 88888.00 2016-01-19 15:17:47.375 019 12621.20 24.88 54515.00 88888.00 2016-01-19 15:17:47.500 019 12621.17 24.90 54515.00 88888.00 2016-01-19 15:17:47.625 019 12621.20 24.93 54515.03 88888.00 2016-01-19 15:17:47.750 019 12621.23 24.93 54515.03 88888.00 2016-01-19 15:17:47.875 019 12621.30 24.93 54515.05 88888.00 2016-01-19 15:17:48.000 019 12621.35 24.93 54515.07 88888.00 2016-01-19 15:17:48.125 019 12621.35 24.93 54515.10 88888.00 2016-01-19 15:17:48.250 019 12621.33 24.90 54515.07 88888.00 2016-01-19 15:17:48.375 019 12621.38 24.90 54515.05 88888.00 2016-01-19 15:17:48.500 019 12621.42 24.90 54515.07 88888.00 2016-01-19 15:17:48.625 019 12621.38 24.90 54515.07 88888.00 2016-01-19 15:17:48.750 019 12621.38 24.90 54515.10 88888.00 2016-01-19 15:17:48.875 019 12621.38 24.93 54515.07 88888.00 2016-01-19 15:17:49.000 019 12621.40 24.93 54515.07 88888.00 2016-01-19 15:17:49.125 019 12621.42 24.90 54515.05 88888.00 2016-01-19 15:17:49.250 019 12621.33 24.90 54515.05 88888.00 2016-01-19 15:17:49.375 019 12621.30 24.88 54515.05 88888.00 2016-01-19 15:17:49.500 019 12621.30 24.90 54515.05 88888.00 2016-01-19 15:17:49.625 019 12621.27 24.95 54515.05 88888.00 2016-01-19 15:17:49.750 019 12621.27 24.95 54515.05 88888.00 2016-01-19 15:17:49.875 019 12621.33 24.93 54515.07 88888.00 2016-01-19 15:17:50.000 019 12621.35 24.93 54515.05 88888.00 2016-01-19 15:17:50.125 019 12621.35 24.93 54515.07 88888.00 2016-01-19 15:17:50.250 019 12621.38 24.93 54515.05 88888.00 2016-01-19 15:17:50.375 019 12621.42 24.93 54515.03 88888.00 2016-01-19 15:17:50.500 019 12621.40 24.90 54515.00 88888.00 2016-01-19 15:17:50.625 019 12621.42 24.90 54515.00 88888.00 2016-01-19 15:17:50.750 019 12621.40 24.93 54515.05 88888.00 2016-01-19 15:17:50.875 019 12621.38 24.95 54515.10 88888.00 2016-01-19 15:17:51.000 019 12621.42 24.93 54515.10 88888.00 2016-01-19 15:17:51.125 019 12621.45 24.93 54515.05 88888.00 2016-01-19 15:17:51.250 019 12621.38 24.93 54515.07 88888.00 2016-01-19 15:17:51.375 019 12621.35 24.95 54515.07 88888.00 2016-01-19 15:17:51.500 019 12621.42 24.98 54515.07 88888.00 2016-01-19 15:17:51.625 019 12621.50 24.98 54515.07 88888.00 2016-01-19 15:17:51.750 019 12621.45 24.98 54515.05 88888.00 2016-01-19 15:17:51.875 019 12621.38 24.95 54515.05 88888.00 2016-01-19 15:17:52.000 019 12621.38 24.93 54515.03 88888.00 2016-01-19 15:17:52.125 019 12621.38 24.93 54515.05 88888.00 2016-01-19 15:17:52.250 019 12621.40 24.93 54515.10 88888.00 2016-01-19 15:17:52.375 019 12621.42 24.90 54515.10 88888.00 2016-01-19 15:17:52.500 019 12621.40 24.93 54515.05 88888.00 2016-01-19 15:17:52.625 019 12621.42 24.90 54515.05 88888.00 2016-01-19 15:17:52.750 019 12621.48 24.90 54515.10 88888.00 2016-01-19 15:17:52.875 019 12621.50 24.93 54515.07 88888.00 2016-01-19 15:17:53.000 019 12621.48 24.93 54515.07 88888.00 2016-01-19 15:17:53.125 019 12621.42 24.93 54515.10 88888.00 2016-01-19 15:17:53.250 019 12621.42 24.90 54515.05 88888.00 2016-01-19 15:17:53.375 019 12621.50 24.85 54515.07 88888.00 2016-01-19 15:17:53.500 019 12621.50 24.88 54515.10 88888.00 2016-01-19 15:17:53.625 019 12621.52 24.88 54515.10 88888.00 2016-01-19 15:17:53.750 019 12621.52 24.82 54515.07 88888.00 2016-01-19 15:17:53.875 019 12621.50 24.82 54515.07 88888.00 2016-01-19 15:17:54.000 019 12621.48 24.85 54515.07 88888.00 2016-01-19 15:17:54.125 019 12621.50 24.88 54515.12 88888.00 2016-01-19 15:17:54.250 019 12621.52 24.90 54515.10 88888.00 2016-01-19 15:17:54.375 019 12621.55 24.90 54515.07 88888.00 2016-01-19 15:17:54.500 019 12621.55 24.88 54515.07 88888.00 2016-01-19 15:17:54.625 019 12621.60 24.85 54515.10 88888.00 2016-01-19 15:17:54.750 019 12621.52 24.82 54515.10 88888.00 2016-01-19 15:17:54.875 019 12621.52 24.82 54515.12 88888.00 2016-01-19 15:17:55.000 019 12621.52 24.82 54515.10 88888.00 2016-01-19 15:17:55.125 019 12621.55 24.85 54515.10 88888.00 2016-01-19 15:17:55.250 019 12621.50 24.85 54515.12 88888.00 2016-01-19 15:17:55.375 019 12621.55 24.85 54515.10 88888.00 2016-01-19 15:17:55.500 019 12621.60 24.82 54515.10 88888.00 2016-01-19 15:17:55.625 019 12621.62 24.85 54515.07 88888.00 2016-01-19 15:17:55.750 019 12621.58 24.85 54515.07 88888.00 2016-01-19 15:17:55.875 019 12621.62 24.82 54515.10 88888.00 2016-01-19 15:17:56.000 019 12621.62 24.82 54515.07 88888.00 2016-01-19 15:17:56.125 019 12621.62 24.82 54515.10 88888.00 2016-01-19 15:17:56.250 019 12621.60 24.77 54515.10 88888.00 2016-01-19 15:17:56.375 019 12621.65 24.77 54515.10 88888.00 2016-01-19 15:17:56.500 019 12621.67 24.77 54515.10 88888.00 2016-01-19 15:17:56.625 019 12621.70 24.80 54515.10 88888.00 2016-01-19 15:17:56.750 019 12621.62 24.80 54515.10 88888.00 2016-01-19 15:17:56.875 019 12621.62 24.82 54515.12 88888.00 2016-01-19 15:17:57.000 019 12621.67 24.82 54515.10 88888.00 2016-01-19 15:17:57.125 019 12621.70 24.82 54515.12 88888.00 2016-01-19 15:17:57.250 019 12621.67 24.80 54515.12 88888.00 2016-01-19 15:17:57.375 019 12621.73 24.80 54515.10 88888.00 2016-01-19 15:17:57.500 019 12621.75 24.80 54515.12 88888.00 2016-01-19 15:17:57.625 019 12621.67 24.77 54515.12 88888.00 2016-01-19 15:17:57.750 019 12621.67 24.77 54515.12 88888.00 2016-01-19 15:17:57.875 019 12621.73 24.80 54515.12 88888.00 2016-01-19 15:17:58.000 019 12621.75 24.80 54515.12 88888.00 2016-01-19 15:17:58.125 019 12621.75 24.77 54515.10 88888.00 2016-01-19 15:17:58.250 019 12621.77 24.77 54515.12 88888.00 2016-01-19 15:17:58.375 019 12621.83 24.77 54515.12 88888.00 2016-01-19 15:17:58.500 019 12621.80 24.77 54515.10 88888.00 2016-01-19 15:17:58.625 019 12621.80 24.77 54515.07 88888.00 2016-01-19 15:17:58.750 019 12621.83 24.75 54515.10 88888.00 2016-01-19 15:17:58.875 019 12621.83 24.77 54515.10 88888.00 2016-01-19 15:17:59.000 019 12621.77 24.77 54515.10 88888.00 2016-01-19 15:17:59.125 019 12621.75 24.80 54515.10 88888.00 2016-01-19 15:17:59.250 019 12621.73 24.80 54515.10 88888.00 2016-01-19 15:17:59.375 019 12621.77 24.77 54515.12 88888.00 2016-01-19 15:17:59.500 019 12621.83 24.75 54515.12 88888.00 2016-01-19 15:17:59.625 019 12621.88 24.75 54515.10 88888.00 2016-01-19 15:17:59.750 019 12621.92 24.75 54515.10 88888.00 2016-01-19 15:17:59.875 019 12621.85 24.75 54515.07 88888.00 2016-01-19 15:18:00.000 019 12621.83 24.73 54515.07 88888.00 2016-01-19 15:18:00.125 019 12621.88 24.70 54515.10 88888.00 2016-01-19 15:18:00.250 019 12621.90 24.70 54515.12 88888.00 2016-01-19 15:18:00.375 019 12621.90 24.75 54515.12 88888.00 2016-01-19 15:18:00.500 019 12621.95 24.73 54515.10 88888.00 2016-01-19 15:18:00.625 019 12621.92 24.70 54515.12 88888.00 2016-01-19 15:18:00.750 019 12621.92 24.68 54515.12 88888.00 2016-01-19 15:18:00.875 019 12622.00 24.70 54515.10 88888.00 2016-01-19 15:18:01.000 019 12622.02 24.68 54515.07 88888.00 2016-01-19 15:18:01.125 019 12622.02 24.70 54515.10 88888.00 2016-01-19 15:18:01.250 019 12622.05 24.68 54515.12 88888.00 2016-01-19 15:18:01.375 019 12622.08 24.68 54515.10 88888.00 2016-01-19 15:18:01.500 019 12622.08 24.70 54515.10 88888.00 2016-01-19 15:18:01.625 019 12622.08 24.70 54515.12 88888.00 2016-01-19 15:18:01.750 019 12622.08 24.68 54515.10 88888.00 2016-01-19 15:18:01.875 019 12622.05 24.68 54515.12 88888.00 2016-01-19 15:18:02.000 019 12622.08 24.68 54515.10 88888.00 2016-01-19 15:18:02.125 019 12622.17 24.65 54515.10 88888.00 2016-01-19 15:18:02.250 019 12622.12 24.60 54515.07 88888.00 2016-01-19 15:18:02.375 019 12622.08 24.60 54515.07 88888.00 2016-01-19 15:18:02.500 019 12622.05 24.62 54515.07 88888.00 2016-01-19 15:18:02.625 019 12622.08 24.65 54515.12 88888.00 2016-01-19 15:18:02.750 019 12622.05 24.62 54515.12 88888.00 2016-01-19 15:18:02.875 019 12622.02 24.65 54515.10 88888.00 2016-01-19 15:18:03.000 019 12622.05 24.62 54515.07 88888.00 2016-01-19 15:18:03.125 019 12622.15 24.62 54515.10 88888.00 2016-01-19 15:18:03.250 019 12622.10 24.60 54515.10 88888.00 2016-01-19 15:18:03.375 019 12622.08 24.62 54515.07 88888.00 2016-01-19 15:18:03.500 019 12622.10 24.60 54515.05 88888.00 2016-01-19 15:18:03.625 019 12622.10 24.60 54515.07 88888.00 2016-01-19 15:18:03.750 019 12622.05 24.60 54515.07 88888.00 2016-01-19 15:18:03.875 019 12622.05 24.57 54515.07 88888.00 2016-01-19 15:18:04.000 019 12622.10 24.62 54515.07 88888.00 2016-01-19 15:18:04.125 019 12622.12 24.60 54515.07 88888.00 2016-01-19 15:18:04.250 019 12622.10 24.60 54515.07 88888.00 2016-01-19 15:18:04.375 019 12622.05 24.57 54515.05 88888.00 2016-01-19 15:18:04.500 019 12622.05 24.60 54515.05 88888.00 2016-01-19 15:18:04.625 019 12622.08 24.57 54515.05 88888.00 2016-01-19 15:18:04.750 019 12622.00 24.60 54515.07 88888.00 2016-01-19 15:18:04.875 019 12621.98 24.55 54515.07 88888.00 2016-01-19 15:18:05.000 019 12622.02 24.52 54515.05 88888.00 2016-01-19 15:18:05.125 019 12622.05 24.55 54515.05 88888.00 2016-01-19 15:18:05.250 019 12622.02 24.52 54515.05 88888.00 2016-01-19 15:18:05.375 019 12622.10 24.52 54515.05 88888.00 2016-01-19 15:18:05.500 019 12622.17 24.52 54515.05 88888.00 2016-01-19 15:18:05.625 019 12622.20 24.48 54515.03 88888.00 2016-01-19 15:18:05.750 019 12622.20 24.52 54515.03 88888.00 2016-01-19 15:18:05.875 019 12622.23 24.52 54515.05 88888.00 2016-01-19 15:18:06.000 019 12622.25 24.52 54515.05 88888.00 2016-01-19 15:18:06.125 019 12622.25 24.52 54515.05 88888.00 2016-01-19 15:18:06.250 019 12622.20 24.48 54515.07 88888.00 2016-01-19 15:18:06.375 019 12622.17 24.50 54515.05 88888.00 2016-01-19 15:18:06.500 019 12622.20 24.52 54515.10 88888.00 2016-01-19 15:18:06.625 019 12622.23 24.48 54515.10 88888.00 2016-01-19 15:18:06.750 019 12622.23 24.48 54515.07 88888.00 2016-01-19 15:18:06.875 019 12622.17 24.50 54515.10 88888.00 2016-01-19 15:18:07.000 019 12622.17 24.50 54515.07 88888.00 2016-01-19 15:18:07.125 019 12622.20 24.48 54515.05 88888.00 2016-01-19 15:18:07.250 019 12622.20 24.45 54515.07 88888.00 2016-01-19 15:18:07.375 019 12622.30 24.48 54515.07 88888.00 2016-01-19 15:18:07.500 019 12622.25 24.45 54515.07 88888.00 2016-01-19 15:18:07.625 019 12622.20 24.45 54515.07 88888.00 2016-01-19 15:18:07.750 019 12622.27 24.50 54515.05 88888.00 2016-01-19 15:18:07.875 019 12622.38 24.48 54515.05 88888.00 2016-01-19 15:18:08.000 019 12622.38 24.48 54515.03 88888.00 2016-01-19 15:18:08.125 019 12622.30 24.43 54515.07 88888.00 2016-01-19 15:18:08.250 019 12622.20 24.43 54515.07 88888.00 2016-01-19 15:18:08.375 019 12622.23 24.43 54515.05 88888.00 2016-01-19 15:18:08.500 019 12622.30 24.43 54515.05 88888.00 2016-01-19 15:18:08.625 019 12622.25 24.43 54515.07 88888.00 2016-01-19 15:18:08.750 019 12622.23 24.38 54515.07 88888.00 2016-01-19 15:18:08.875 019 12622.27 24.40 54515.07 88888.00 2016-01-19 15:18:09.000 019 12622.27 24.40 54515.07 88888.00 2016-01-19 15:18:09.125 019 12622.35 24.43 54515.07 88888.00 2016-01-19 15:18:09.250 019 12622.38 24.38 54515.07 88888.00 2016-01-19 15:18:09.375 019 12622.33 24.38 54515.05 88888.00 2016-01-19 15:18:09.500 019 12622.35 24.38 54515.05 88888.00 2016-01-19 15:18:09.625 019 12622.35 24.38 54515.05 88888.00 2016-01-19 15:18:09.750 019 12622.35 24.38 54515.05 88888.00 2016-01-19 15:18:09.875 019 12622.33 24.35 54515.05 88888.00 2016-01-19 15:18:10.000 019 12622.33 24.40 54515.05 88888.00 2016-01-19 15:18:10.125 019 12622.40 24.40 54515.05 88888.00 2016-01-19 15:18:10.250 019 12622.38 24.38 54515.07 88888.00 2016-01-19 15:18:10.375 019 12622.38 24.38 54515.10 88888.00 2016-01-19 15:18:10.500 019 12622.42 24.35 54515.10 88888.00 2016-01-19 15:18:10.625 019 12622.42 24.35 54515.07 88888.00 2016-01-19 15:18:10.750 019 12622.42 24.35 54515.05 88888.00 2016-01-19 15:18:10.875 019 12622.42 24.32 54515.05 88888.00 2016-01-19 15:18:11.000 019 12622.42 24.32 54515.07 88888.00 2016-01-19 15:18:11.125 019 12622.40 24.32 54515.07 88888.00 2016-01-19 15:18:11.250 019 12622.35 24.30 54515.07 88888.00 2016-01-19 15:18:11.375 019 12622.38 24.27 54515.05 88888.00 2016-01-19 15:18:11.500 019 12622.38 24.27 54515.07 88888.00 2016-01-19 15:18:11.625 019 12622.38 24.25 54515.07 88888.00 2016-01-19 15:18:11.750 019 12622.38 24.27 54515.07 88888.00 2016-01-19 15:18:11.875 019 12622.40 24.23 54515.07 88888.00 2016-01-19 15:18:12.000 019 12622.40 24.20 54515.07 88888.00 2016-01-19 15:18:12.125 019 12622.40 24.23 54515.07 88888.00 2016-01-19 15:18:12.250 019 12622.42 24.23 54515.07 88888.00 2016-01-19 15:18:12.375 019 12622.50 24.20 54515.05 88888.00 2016-01-19 15:18:12.500 019 12622.48 24.18 54515.05 88888.00 2016-01-19 15:18:12.625 019 12622.45 24.20 54515.07 88888.00 2016-01-19 15:18:12.750 019 12622.42 24.18 54515.05 88888.00 2016-01-19 15:18:12.875 019 12622.42 24.15 54515.07 88888.00 2016-01-19 15:18:13.000 019 12622.42 24.15 54515.05 88888.00 2016-01-19 15:18:13.125 019 12622.42 24.12 54515.03 88888.00 2016-01-19 15:18:13.250 019 12622.42 24.12 54515.03 88888.00 2016-01-19 15:18:13.375 019 12622.45 24.12 54515.03 88888.00 2016-01-19 15:18:13.500 019 12622.48 24.15 54515.05 88888.00 2016-01-19 15:18:13.625 019 12622.40 24.15 54515.07 88888.00 2016-01-19 15:18:13.750 019 12622.33 24.12 54515.07 88888.00 2016-01-19 15:18:13.875 019 12622.42 24.15 54515.10 88888.00 2016-01-19 15:18:14.000 019 12622.48 24.15 54515.07 88888.00 2016-01-19 15:18:14.125 019 12622.48 24.15 54515.07 88888.00 2016-01-19 15:18:14.250 019 12622.40 24.10 54515.05 88888.00 2016-01-19 15:18:14.375 019 12622.40 24.12 54515.07 88888.00 2016-01-19 15:18:14.500 019 12622.40 24.12 54515.07 88888.00 2016-01-19 15:18:14.625 019 12622.42 24.12 54515.07 88888.00 2016-01-19 15:18:14.750 019 12622.42 24.12 54515.07 88888.00 2016-01-19 15:18:14.875 019 12622.40 24.12 54515.07 88888.00 2016-01-19 15:18:15.000 019 12622.40 24.10 54515.07 88888.00 2016-01-19 15:18:15.125 019 12622.42 24.07 54515.07 88888.00 2016-01-19 15:18:15.250 019 12622.48 24.05 54515.05 88888.00 2016-01-19 15:18:15.375 019 12622.50 24.02 54515.07 88888.00 2016-01-19 15:18:15.500 019 12622.55 24.07 54515.07 88888.00 2016-01-19 15:18:15.625 019 12622.55 24.07 54515.10 88888.00 2016-01-19 15:18:15.750 019 12622.48 24.07 54515.10 88888.00 2016-01-19 15:18:15.875 019 12622.50 24.05 54515.10 88888.00 2016-01-19 15:18:16.000 019 12622.48 24.05 54515.07 88888.00 2016-01-19 15:18:16.125 019 12622.48 24.05 54515.12 88888.00 2016-01-19 15:18:16.250 019 12622.45 24.07 54515.10 88888.00 2016-01-19 15:18:16.375 019 12622.42 24.07 54515.07 88888.00 2016-01-19 15:18:16.500 019 12622.42 24.02 54515.05 88888.00 2016-01-19 15:18:16.625 019 12622.45 24.02 54515.07 88888.00 2016-01-19 15:18:16.750 019 12622.45 24.02 54515.10 88888.00 2016-01-19 15:18:16.875 019 12622.45 24.00 54515.10 88888.00 2016-01-19 15:18:17.000 019 12622.48 24.00 54515.10 88888.00 2016-01-19 15:18:17.125 019 12622.48 24.00 54515.10 88888.00 2016-01-19 15:18:17.250 019 12622.50 24.00 54515.10 88888.00 2016-01-19 15:18:17.375 019 12622.52 24.00 54515.07 88888.00 2016-01-19 15:18:17.500 019 12622.45 24.00 54515.07 88888.00 2016-01-19 15:18:17.625 019 12622.40 23.95 54515.07 88888.00 2016-01-19 15:18:17.750 019 12622.42 23.95 54515.10 88888.00 2016-01-19 15:18:17.875 019 12622.45 23.95 54515.10 88888.00 2016-01-19 15:18:18.000 019 12622.40 23.95 54515.10 88888.00 2016-01-19 15:18:18.125 019 12622.33 23.95 54515.10 88888.00 2016-01-19 15:18:18.250 019 12622.35 23.93 54515.10 88888.00 2016-01-19 15:18:18.375 019 12622.38 23.90 54515.10 88888.00 2016-01-19 15:18:18.500 019 12622.38 23.93 54515.07 88888.00 2016-01-19 15:18:18.625 019 12622.38 23.93 54515.10 88888.00 2016-01-19 15:18:18.750 019 12622.42 23.90 54515.10 88888.00 2016-01-19 15:18:18.875 019 12622.42 23.90 54515.05 88888.00 2016-01-19 15:18:19.000 019 12622.38 23.93 54515.05 88888.00 2016-01-19 15:18:19.125 019 12622.42 23.88 54515.07 88888.00 2016-01-19 15:18:19.250 019 12622.42 23.88 54515.10 88888.00 2016-01-19 15:18:19.375 019 12622.38 23.90 54515.10 88888.00 2016-01-19 15:18:19.500 019 12622.30 23.90 54515.10 88888.00 2016-01-19 15:18:19.625 019 12622.33 23.93 54515.12 88888.00 2016-01-19 15:18:19.750 019 12622.30 23.88 54515.12 88888.00 2016-01-19 15:18:19.875 019 12622.33 23.82 54515.10 88888.00 2016-01-19 15:18:20.000 019 12622.33 23.82 54515.10 88888.00 2016-01-19 15:18:20.125 019 12622.33 23.85 54515.15 88888.00 2016-01-19 15:18:20.250 019 12622.30 23.85 54515.15 88888.00 2016-01-19 15:18:20.375 019 12622.30 23.85 54515.15 88888.00 2016-01-19 15:18:20.500 019 12622.30 23.85 54515.10 88888.00 2016-01-19 15:18:20.625 019 12622.30 23.82 54515.12 88888.00 2016-01-19 15:18:20.750 019 12622.30 23.82 54515.15 88888.00 2016-01-19 15:18:20.875 019 12622.30 23.77 54515.15 88888.00 2016-01-19 15:18:21.000 019 12622.38 23.77 54515.12 88888.00 2016-01-19 15:18:21.125 019 12622.40 23.80 54515.15 88888.00 2016-01-19 15:18:21.250 019 12622.35 23.80 54515.12 88888.00 2016-01-19 15:18:21.375 019 12622.38 23.77 54515.12 88888.00 2016-01-19 15:18:21.500 019 12622.35 23.77 54515.15 88888.00 2016-01-19 15:18:21.625 019 12622.33 23.77 54515.18 88888.00 2016-01-19 15:18:21.750 019 12622.33 23.77 54515.15 88888.00 2016-01-19 15:18:21.875 019 12622.27 23.77 54515.15 88888.00 2016-01-19 15:18:22.000 019 12622.23 23.73 54515.12 88888.00 2016-01-19 15:18:22.125 019 12622.17 23.75 54515.15 88888.00 2016-01-19 15:18:22.250 019 12622.23 23.73 54515.18 88888.00 2016-01-19 15:18:22.375 019 12622.27 23.73 54515.15 88888.00 2016-01-19 15:18:22.500 019 12622.25 23.73 54515.15 88888.00 2016-01-19 15:18:22.625 019 12622.23 23.68 54515.18 88888.00 2016-01-19 15:18:22.750 019 12622.23 23.70 54515.18 88888.00 2016-01-19 15:18:22.875 019 12622.17 23.70 54515.20 88888.00 2016-01-19 15:18:23.000 019 12622.15 23.70 54515.18 88888.00 2016-01-19 15:18:23.125 019 12622.15 23.70 54515.18 88888.00 2016-01-19 15:18:23.250 019 12622.08 23.68 54515.15 88888.00 2016-01-19 15:18:23.375 019 12622.15 23.68 54515.18 88888.00 2016-01-19 15:18:23.500 019 12622.17 23.68 54515.15 88888.00 2016-01-19 15:18:23.625 019 12622.17 23.70 54515.15 88888.00 2016-01-19 15:18:23.750 019 12622.15 23.65 54515.15 88888.00 2016-01-19 15:18:23.875 019 12622.15 23.68 54515.15 88888.00 2016-01-19 15:18:24.000 019 12622.10 23.68 54515.12 88888.00 2016-01-19 15:18:24.125 019 12622.02 23.65 54515.12 88888.00 2016-01-19 15:18:24.250 019 12621.95 23.60 54515.15 88888.00 2016-01-19 15:18:24.375 019 12622.02 23.60 54515.18 88888.00 2016-01-19 15:18:24.500 019 12622.02 23.60 54515.18 88888.00 2016-01-19 15:18:24.625 019 12622.00 23.57 54515.18 88888.00 2016-01-19 15:18:24.750 019 12621.95 23.57 54515.20 88888.00 2016-01-19 15:18:24.875 019 12622.00 23.52 54515.18 88888.00 2016-01-19 15:18:25.000 019 12622.00 23.52 54515.18 88888.00 2016-01-19 15:18:25.125 019 12621.95 23.52 54515.18 88888.00 2016-01-19 15:18:25.250 019 12621.98 23.50 54515.18 88888.00 2016-01-19 15:18:25.375 019 12621.98 23.55 54515.18 88888.00 2016-01-19 15:18:25.500 019 12622.02 23.55 54515.20 88888.00 2016-01-19 15:18:25.625 019 12622.02 23.50 54515.18 88888.00 2016-01-19 15:18:25.750 019 12622.00 23.48 54515.18 88888.00 2016-01-19 15:18:25.875 019 12621.92 23.48 54515.18 88888.00 2016-01-19 15:18:26.000 019 12621.92 23.43 54515.18 88888.00 2016-01-19 15:18:26.125 019 12622.02 23.40 54515.18 88888.00 2016-01-19 15:18:26.250 019 12622.02 23.43 54515.18 88888.00 2016-01-19 15:18:26.375 019 12622.02 23.43 54515.15 88888.00 2016-01-19 15:18:26.500 019 12621.98 23.40 54515.15 88888.00 2016-01-19 15:18:26.625 019 12621.95 23.40 54515.20 88888.00 2016-01-19 15:18:26.750 019 12622.00 23.43 54515.18 88888.00 2016-01-19 15:18:26.875 019 12622.02 23.43 54515.20 88888.00 2016-01-19 15:18:27.000 019 12622.00 23.38 54515.18 88888.00 2016-01-19 15:18:27.125 019 12621.95 23.38 54515.20 88888.00 2016-01-19 15:18:27.250 019 12621.92 23.35 54515.20 88888.00 2016-01-19 15:18:27.375 019 12622.00 23.35 54515.20 88888.00 2016-01-19 15:18:27.500 019 12622.00 23.38 54515.20 88888.00 2016-01-19 15:18:27.625 019 12621.98 23.35 54515.20 88888.00 2016-01-19 15:18:27.750 019 12622.02 23.30 54515.18 88888.00 2016-01-19 15:18:27.875 019 12621.98 23.32 54515.20 88888.00 2016-01-19 15:18:28.000 019 12621.92 23.32 54515.20 88888.00 2016-01-19 15:18:28.125 019 12621.88 23.27 54515.20 88888.00 2016-01-19 15:18:28.250 019 12621.95 23.27 54515.25 88888.00 2016-01-19 15:18:28.375 019 12621.98 23.27 54515.22 88888.00 2016-01-19 15:18:28.500 019 12621.95 23.27 54515.22 88888.00 2016-01-19 15:18:28.625 019 12621.95 23.27 54515.22 88888.00 2016-01-19 15:18:28.750 019 12621.92 23.25 54515.22 88888.00 2016-01-19 15:18:28.875 019 12621.92 23.25 54515.20 88888.00 2016-01-19 15:18:29.000 019 12621.90 23.25 54515.22 88888.00 2016-01-19 15:18:29.125 019 12621.90 23.25 54515.22 88888.00 2016-01-19 15:18:29.250 019 12621.80 23.25 54515.22 88888.00 2016-01-19 15:18:29.375 019 12621.80 23.27 54515.22 88888.00 2016-01-19 15:18:29.500 019 12621.88 23.23 54515.22 88888.00 2016-01-19 15:18:29.625 019 12621.92 23.23 54515.20 88888.00 2016-01-19 15:18:29.750 019 12621.92 23.25 54515.22 88888.00 2016-01-19 15:18:29.875 019 12621.88 23.25 54515.22 88888.00 2016-01-19 15:18:30.000 019 12621.88 23.25 54515.22 88888.00 2016-01-19 15:18:30.125 019 12621.83 23.25 54515.22 88888.00 2016-01-19 15:18:30.250 019 12621.80 23.23 54515.25 88888.00 2016-01-19 15:18:30.375 019 12621.90 23.18 54515.22 88888.00 2016-01-19 15:18:30.500 019 12621.88 23.18 54515.22 88888.00 2016-01-19 15:18:30.625 019 12621.83 23.18 54515.22 88888.00 2016-01-19 15:18:30.750 019 12621.85 23.18 54515.20 88888.00 2016-01-19 15:18:30.875 019 12621.95 23.12 54515.20 88888.00 2016-01-19 15:18:31.000 019 12621.98 23.10 54515.20 88888.00 2016-01-19 15:18:31.125 019 12621.92 23.10 54515.22 88888.00 2016-01-19 15:18:31.250 019 12621.95 23.12 54515.22 88888.00 2016-01-19 15:18:31.375 019 12622.00 23.10 54515.22 88888.00 2016-01-19 15:18:31.500 019 12621.95 23.07 54515.20 88888.00 2016-01-19 15:18:31.625 019 12621.92 23.10 54515.20 88888.00 2016-01-19 15:18:31.750 019 12621.92 23.12 54515.20 88888.00 2016-01-19 15:18:31.875 019 12621.92 23.12 54515.20 88888.00 2016-01-19 15:18:32.000 019 12621.92 23.10 54515.20 88888.00 2016-01-19 15:18:32.125 019 12621.92 23.07 54515.20 88888.00 2016-01-19 15:18:32.250 019 12621.92 23.05 54515.22 88888.00 2016-01-19 15:18:32.375 019 12621.90 23.07 54515.22 88888.00 2016-01-19 15:18:32.500 019 12621.88 23.07 54515.22 88888.00 2016-01-19 15:18:32.625 019 12621.90 23.05 54515.22 88888.00 2016-01-19 15:18:32.750 019 12621.92 23.05 54515.22 88888.00 2016-01-19 15:18:32.875 019 12621.88 23.07 54515.25 88888.00 2016-01-19 15:18:33.000 019 12621.88 23.07 54515.22 88888.00 2016-01-19 15:18:33.125 019 12621.88 23.07 54515.25 88888.00 2016-01-19 15:18:33.250 019 12621.88 23.07 54515.25 88888.00 2016-01-19 15:18:33.375 019 12621.90 23.05 54515.22 88888.00 2016-01-19 15:18:33.500 019 12621.90 23.02 54515.22 88888.00 2016-01-19 15:18:33.625 019 12621.88 23.05 54515.22 88888.00 2016-01-19 15:18:33.750 019 12621.85 23.05 54515.25 88888.00 2016-01-19 15:18:33.875 019 12621.83 23.10 54515.25 88888.00 2016-01-19 15:18:34.000 019 12621.88 23.07 54515.25 88888.00 2016-01-19 15:18:34.125 019 12621.88 23.05 54515.25 88888.00 2016-01-19 15:18:34.250 019 12621.88 23.07 54515.25 88888.00 2016-01-19 15:18:34.375 019 12621.85 23.05 54515.25 88888.00 2016-01-19 15:18:34.500 019 12621.88 23.07 54515.25 88888.00 2016-01-19 15:18:34.625 019 12621.90 23.05 54515.22 88888.00 2016-01-19 15:18:34.750 019 12621.88 23.05 54515.25 88888.00 2016-01-19 15:18:34.875 019 12621.88 23.05 54515.25 88888.00 2016-01-19 15:18:35.000 019 12621.90 23.05 54515.25 88888.00 2016-01-19 15:18:35.125 019 12621.85 23.05 54515.28 88888.00 2016-01-19 15:18:35.250 019 12621.75 23.02 54515.25 88888.00 2016-01-19 15:18:35.375 019 12621.70 23.02 54515.22 88888.00 2016-01-19 15:18:35.500 019 12621.73 23.00 54515.22 88888.00 2016-01-19 15:18:35.625 019 12621.80 23.02 54515.22 88888.00 2016-01-19 15:18:35.750 019 12621.85 23.05 54515.22 88888.00 2016-01-19 15:18:35.875 019 12621.90 23.05 54515.25 88888.00 2016-01-19 15:18:36.000 019 12621.88 23.05 54515.25 88888.00 2016-01-19 15:18:36.125 019 12621.80 23.05 54515.25 88888.00 2016-01-19 15:18:36.250 019 12621.70 23.00 54515.25 88888.00 2016-01-19 15:18:36.375 019 12621.75 23.02 54515.22 88888.00 2016-01-19 15:18:36.500 019 12621.75 23.07 54515.25 88888.00 2016-01-19 15:18:36.625 019 12621.75 23.02 54515.22 88888.00 2016-01-19 15:18:36.750 019 12621.70 23.07 54515.22 88888.00 2016-01-19 15:18:36.875 019 12621.65 23.07 54515.25 88888.00 2016-01-19 15:18:37.000 019 12621.73 23.05 54515.25 88888.00 2016-01-19 15:18:37.125 019 12621.75 23.07 54515.25 88888.00 2016-01-19 15:18:37.250 019 12621.75 23.12 54515.28 88888.00 2016-01-19 15:18:37.375 019 12621.75 23.12 54515.28 88888.00 2016-01-19 15:18:37.500 019 12621.70 23.07 54515.25 88888.00 2016-01-19 15:18:37.625 019 12621.73 23.07 54515.28 88888.00 2016-01-19 15:18:37.750 019 12621.80 23.10 54515.28 88888.00 2016-01-19 15:18:37.875 019 12621.75 23.10 54515.30 88888.00 2016-01-19 15:18:38.000 019 12621.67 23.05 54515.28 88888.00 2016-01-19 15:18:38.125 019 12621.67 23.05 54515.28 88888.00 2016-01-19 15:18:38.250 019 12621.67 23.02 54515.25 88888.00 2016-01-19 15:18:38.375 019 12621.70 23.05 54515.28 88888.00 2016-01-19 15:18:38.500 019 12621.67 23.07 54515.25 88888.00 2016-01-19 15:18:38.625 019 12621.67 23.05 54515.25 88888.00 2016-01-19 15:18:38.750 019 12621.67 23.02 54515.28 88888.00 2016-01-19 15:18:38.875 019 12621.62 23.02 54515.28 88888.00 2016-01-19 15:18:39.000 019 12621.65 23.02 54515.28 88888.00 2016-01-19 15:18:39.125 019 12621.65 23.00 54515.30 88888.00 2016-01-19 15:18:39.250 019 12621.65 23.00 54515.28 88888.00 2016-01-19 15:18:39.375 019 12621.60 23.02 54515.28 88888.00 2016-01-19 15:18:39.500 019 12621.55 23.02 54515.28 88888.00 2016-01-19 15:18:39.625 019 12621.52 23.00 54515.28 88888.00 2016-01-19 15:18:39.750 019 12621.58 23.00 54515.28 88888.00 2016-01-19 15:18:39.875 019 12621.60 23.00 54515.30 88888.00 2016-01-19 15:18:40.000 019 12621.60 22.98 54515.30 88888.00 2016-01-19 15:18:40.125 019 12621.58 22.95 54515.30 88888.00 2016-01-19 15:18:40.250 019 12621.52 22.98 54515.30 88888.00 2016-01-19 15:18:40.375 019 12621.58 23.00 54515.30 88888.00 2016-01-19 15:18:40.500 019 12621.58 22.98 54515.30 88888.00 2016-01-19 15:18:40.625 019 12621.55 23.00 54515.30 88888.00 2016-01-19 15:18:40.750 019 12621.55 23.02 54515.30 88888.00 2016-01-19 15:18:40.875 019 12621.52 23.00 54515.30 88888.00 2016-01-19 15:18:41.000 019 12621.48 23.00 54515.30 88888.00 2016-01-19 15:18:41.125 019 12621.45 22.98 54515.30 88888.00 2016-01-19 15:18:41.250 019 12621.38 22.95 54515.30 88888.00 2016-01-19 15:18:41.375 019 12621.35 22.95 54515.28 88888.00 2016-01-19 15:18:41.500 019 12621.40 22.95 54515.30 88888.00 2016-01-19 15:18:41.625 019 12621.45 22.95 54515.30 88888.00 2016-01-19 15:18:41.750 019 12621.48 22.98 54515.30 88888.00 2016-01-19 15:18:41.875 019 12621.42 22.95 54515.30 88888.00 2016-01-19 15:18:42.000 019 12621.33 22.93 54515.30 88888.00 2016-01-19 15:18:42.125 019 12621.30 22.95 54515.32 88888.00 2016-01-19 15:18:42.250 019 12621.33 22.93 54515.32 88888.00 2016-01-19 15:18:42.375 019 12621.38 22.95 54515.32 88888.00 2016-01-19 15:18:42.500 019 12621.35 22.95 54515.30 88888.00 2016-01-19 15:18:42.625 019 12621.38 22.93 54515.30 88888.00 2016-01-19 15:18:42.750 019 12621.40 22.90 54515.30 88888.00 2016-01-19 15:18:42.875 019 12621.38 22.88 54515.35 88888.00 2016-01-19 15:18:43.000 019 12621.33 22.90 54515.32 88888.00 2016-01-19 15:18:43.125 019 12621.30 22.93 54515.32 88888.00 2016-01-19 15:18:43.250 019 12621.25 22.90 54515.32 88888.00 2016-01-19 15:18:43.375 019 12621.33 22.88 54515.30 88888.00 2016-01-19 15:18:43.500 019 12621.35 22.88 54515.32 88888.00 2016-01-19 15:18:43.625 019 12621.35 22.90 54515.30 88888.00 2016-01-19 15:18:43.750 019 12621.23 22.88 54515.32 88888.00 2016-01-19 15:18:43.875 019 12621.20 22.85 54515.35 88888.00 2016-01-19 15:18:44.000 019 12621.27 22.88 54515.32 88888.00 2016-01-19 15:18:44.125 019 12621.35 22.88 54515.38 88888.00 2016-01-19 15:18:44.250 019 12621.30 22.88 54515.38 88888.00 2016-01-19 15:18:44.375 019 12621.27 22.88 54515.38 88888.00 2016-01-19 15:18:44.500 019 12621.30 22.88 54515.35 88888.00 2016-01-19 15:18:44.625 019 12621.27 22.88 54515.32 88888.00 2016-01-19 15:18:44.750 019 12621.25 22.88 54515.32 88888.00 2016-01-19 15:18:44.875 019 12621.30 22.85 54515.35 88888.00 2016-01-19 15:18:45.000 019 12621.30 22.85 54515.35 88888.00 2016-01-19 15:18:45.125 019 12621.30 22.82 54515.32 88888.00 2016-01-19 15:18:45.250 019 12621.30 22.80 54515.35 88888.00 2016-01-19 15:18:45.375 019 12621.30 22.82 54515.35 88888.00 2016-01-19 15:18:45.500 019 12621.33 22.82 54515.35 88888.00 2016-01-19 15:18:45.625 019 12621.30 22.85 54515.38 88888.00 2016-01-19 15:18:45.750 019 12621.25 22.85 54515.35 88888.00 2016-01-19 15:18:45.875 019 12621.25 22.82 54515.35 88888.00 2016-01-19 15:18:46.000 019 12621.20 22.82 54515.35 88888.00 2016-01-19 15:18:46.125 019 12621.08 22.82 54515.35 88888.00 2016-01-19 15:18:46.250 019 12621.10 22.82 54515.38 88888.00 2016-01-19 15:18:46.375 019 12621.15 22.82 54515.35 88888.00 2016-01-19 15:18:46.500 019 12621.20 22.80 54515.35 88888.00 2016-01-19 15:18:46.625 019 12621.25 22.75 54515.35 88888.00 2016-01-19 15:18:46.750 019 12621.17 22.77 54515.35 88888.00 2016-01-19 15:18:46.875 019 12621.17 22.77 54515.35 88888.00 2016-01-19 15:18:47.000 019 12621.25 22.80 54515.32 88888.00 2016-01-19 15:18:47.125 019 12621.35 22.77 54515.35 88888.00 2016-01-19 15:18:47.250 019 12621.23 22.75 54515.35 88888.00 2016-01-19 15:18:47.375 019 12621.15 22.73 54515.32 88888.00 2016-01-19 15:18:47.500 019 12621.17 22.75 54515.30 88888.00 2016-01-19 15:18:47.625 019 12621.23 22.77 54515.32 88888.00 2016-01-19 15:18:47.750 019 12621.27 22.75 54515.35 88888.00 2016-01-19 15:18:47.875 019 12621.27 22.75 54515.35 88888.00 2016-01-19 15:18:48.000 019 12621.23 22.75 54515.32 88888.00 2016-01-19 15:18:48.125 019 12621.23 22.73 54515.38 88888.00 2016-01-19 15:18:48.250 019 12621.27 22.73 54515.35 88888.00 2016-01-19 15:18:48.375 019 12621.33 22.75 54515.35 88888.00 2016-01-19 15:18:48.500 019 12621.25 22.73 54515.38 88888.00 2016-01-19 15:18:48.625 019 12621.17 22.75 54515.38 88888.00 2016-01-19 15:18:48.750 019 12621.15 22.75 54515.35 88888.00 2016-01-19 15:18:48.875 019 12621.20 22.70 54515.32 88888.00 2016-01-19 15:18:49.000 019 12621.23 22.73 54515.32 88888.00 2016-01-19 15:18:49.125 019 12621.23 22.75 54515.32 88888.00 2016-01-19 15:18:49.250 019 12621.23 22.75 54515.32 88888.00 2016-01-19 15:18:49.375 019 12621.20 22.75 54515.30 88888.00 2016-01-19 15:18:49.500 019 12621.17 22.75 54515.30 88888.00 2016-01-19 15:18:49.625 019 12621.15 22.75 54515.35 88888.00 2016-01-19 15:18:49.750 019 12621.15 22.75 54515.38 88888.00 2016-01-19 15:18:49.875 019 12621.17 22.75 54515.35 88888.00 2016-01-19 15:18:50.000 019 12621.15 22.75 54515.35 88888.00 2016-01-19 15:18:50.125 019 12621.12 22.77 54515.35 88888.00 2016-01-19 15:18:50.250 019 12621.12 22.77 54515.38 88888.00 2016-01-19 15:18:50.375 019 12621.17 22.75 54515.35 88888.00 2016-01-19 15:18:50.500 019 12621.15 22.70 54515.35 88888.00 2016-01-19 15:18:50.625 019 12621.15 22.70 54515.38 88888.00 2016-01-19 15:18:50.750 019 12621.20 22.73 54515.35 88888.00 2016-01-19 15:18:50.875 019 12621.17 22.75 54515.38 88888.00 2016-01-19 15:18:51.000 019 12621.20 22.75 54515.38 88888.00 2016-01-19 15:18:51.125 019 12621.12 22.73 54515.40 88888.00 2016-01-19 15:18:51.250 019 12621.05 22.75 54515.40 88888.00 2016-01-19 15:18:51.375 019 12621.15 22.75 54515.35 88888.00 2016-01-19 15:18:51.500 019 12621.10 22.75 54515.35 88888.00 2016-01-19 15:18:51.625 019 12621.08 22.73 54515.35 88888.00 2016-01-19 15:18:51.750 019 12621.15 22.77 54515.35 88888.00 2016-01-19 15:18:51.875 019 12621.12 22.77 54515.38 88888.00 2016-01-19 15:18:52.000 019 12621.10 22.73 54515.35 88888.00 2016-01-19 15:18:52.125 019 12621.12 22.70 54515.35 88888.00 2016-01-19 15:18:52.250 019 12621.15 22.73 54515.40 88888.00 2016-01-19 15:18:52.375 019 12621.15 22.75 54515.38 88888.00 2016-01-19 15:18:52.500 019 12621.17 22.73 54515.40 88888.00 2016-01-19 15:18:52.625 019 12621.17 22.75 54515.40 88888.00 2016-01-19 15:18:52.750 019 12621.12 22.75 54515.40 88888.00 2016-01-19 15:18:52.875 019 12621.15 22.73 54515.43 88888.00 2016-01-19 15:18:53.000 019 12621.12 22.70 54515.40 88888.00 2016-01-19 15:18:53.125 019 12621.15 22.73 54515.38 88888.00 2016-01-19 15:18:53.250 019 12621.10 22.73 54515.40 88888.00 2016-01-19 15:18:53.375 019 12621.08 22.70 54515.40 88888.00 2016-01-19 15:18:53.500 019 12621.02 22.73 54515.40 88888.00 2016-01-19 15:18:53.625 019 12621.02 22.73 54515.43 88888.00 2016-01-19 15:18:53.750 019 12621.05 22.73 54515.43 88888.00 2016-01-19 15:18:53.875 019 12621.08 22.70 54515.40 88888.00 2016-01-19 15:18:54.000 019 12621.08 22.68 54515.38 88888.00 2016-01-19 15:18:54.125 019 12621.10 22.68 54515.40 88888.00 2016-01-19 15:18:54.250 019 12621.10 22.70 54515.43 88888.00 2016-01-19 15:18:54.375 019 12621.08 22.70 54515.40 88888.00 2016-01-19 15:18:54.500 019 12621.05 22.70 54515.40 88888.00 2016-01-19 15:18:54.625 019 12621.00 22.73 54515.40 88888.00 2016-01-19 15:18:54.750 019 12621.00 22.73 54515.40 88888.00 2016-01-19 15:18:54.875 019 12621.05 22.70 54515.40 88888.00 2016-01-19 15:18:55.000 019 12621.08 22.70 54515.38 88888.00 2016-01-19 15:18:55.125 019 12621.05 22.70 54515.40 88888.00 2016-01-19 15:18:55.250 019 12621.05 22.68 54515.40 88888.00 2016-01-19 15:18:55.375 019 12621.02 22.68 54515.40 88888.00 2016-01-19 15:18:55.500 019 12620.95 22.65 54515.38 88888.00 2016-01-19 15:18:55.625 019 12621.00 22.65 54515.43 88888.00 2016-01-19 15:18:55.750 019 12621.02 22.62 54515.40 88888.00 2016-01-19 15:18:55.875 019 12621.05 22.62 54515.40 88888.00 2016-01-19 15:18:56.000 019 12620.98 22.62 54515.40 88888.00 2016-01-19 15:18:56.125 019 12620.92 22.62 54515.43 88888.00 2016-01-19 15:18:56.250 019 12620.85 22.62 54515.43 88888.00 2016-01-19 15:18:56.375 019 12620.85 22.60 54515.43 88888.00 2016-01-19 15:18:56.500 019 12620.83 22.60 54515.45 88888.00 2016-01-19 15:18:56.625 019 12620.83 22.60 54515.45 88888.00 2016-01-19 15:18:56.750 019 12620.85 22.60 54515.45 88888.00 2016-01-19 15:18:56.875 019 12620.88 22.60 54515.47 88888.00 2016-01-19 15:18:57.000 019 12620.85 22.57 54515.43 88888.00 2016-01-19 15:18:57.125 019 12620.80 22.57 54515.43 88888.00 2016-01-19 15:18:57.250 019 12620.77 22.60 54515.45 88888.00 2016-01-19 15:18:57.375 019 12620.83 22.57 54515.45 88888.00 2016-01-19 15:18:57.500 019 12620.83 22.55 54515.45 88888.00 2016-01-19 15:18:57.625 019 12620.80 22.55 54515.47 88888.00 2016-01-19 15:18:57.750 019 12620.75 22.55 54515.47 88888.00 2016-01-19 15:18:57.875 019 12620.70 22.55 54515.47 88888.00 2016-01-19 15:18:58.000 019 12620.73 22.55 54515.45 88888.00 2016-01-19 15:18:58.125 019 12620.80 22.55 54515.45 88888.00 2016-01-19 15:18:58.250 019 12620.77 22.50 54515.47 88888.00 2016-01-19 15:18:58.375 019 12620.75 22.52 54515.47 88888.00 2016-01-19 15:18:58.500 019 12620.70 22.55 54515.47 88888.00 2016-01-19 15:18:58.625 019 12620.65 22.55 54515.47 88888.00 2016-01-19 15:18:58.750 019 12620.58 22.55 54515.45 88888.00 2016-01-19 15:18:58.875 019 12620.60 22.57 54515.45 88888.00 2016-01-19 15:18:59.000 019 12620.65 22.55 54515.45 88888.00 2016-01-19 15:18:59.125 019 12620.60 22.52 54515.43 88888.00 2016-01-19 15:18:59.250 019 12620.60 22.50 54515.45 88888.00 2016-01-19 15:18:59.375 019 12620.67 22.50 54515.50 88888.00 2016-01-19 15:18:59.500 019 12620.73 22.52 54515.53 88888.00 2016-01-19 15:18:59.625 019 12620.65 22.52 54515.50 88888.00 2016-01-19 15:18:59.750 019 12620.58 22.50 54515.47 88888.00 2016-01-19 15:18:59.875 019 12620.62 22.48 54515.45 88888.00 2016-01-19 15:19:00.000 019 12620.58 22.48 54515.45 88888.00 2016-01-19 15:19:00.125 019 12620.52 22.45 54515.45 88888.00 2016-01-19 15:19:00.250 019 12620.48 22.48 54515.45 88888.00 2016-01-19 15:19:00.375 019 12620.48 22.52 54515.47 88888.00 2016-01-19 15:19:00.500 019 12620.48 22.50 54515.47 88888.00 2016-01-19 15:19:00.625 019 12620.50 22.45 54515.45 88888.00 2016-01-19 15:19:00.750 019 12620.50 22.45 54515.50 88888.00 2016-01-19 15:19:00.875 019 12620.52 22.45 54515.53 88888.00 2016-01-19 15:19:01.000 019 12620.45 22.45 54515.50 88888.00 2016-01-19 15:19:01.125 019 12620.45 22.48 54515.50 88888.00 2016-01-19 15:19:01.250 019 12620.45 22.48 54515.50 88888.00 2016-01-19 15:19:01.375 019 12620.48 22.45 54515.53 88888.00 2016-01-19 15:19:01.500 019 12620.50 22.48 54515.50 88888.00 2016-01-19 15:19:01.625 019 12620.50 22.48 54515.50 88888.00 2016-01-19 15:19:01.750 019 12620.40 22.45 54515.50 88888.00 2016-01-19 15:19:01.875 019 12620.38 22.45 54515.50 88888.00 2016-01-19 15:19:02.000 019 12620.33 22.45 54515.53 88888.00 2016-01-19 15:19:02.125 019 12620.30 22.45 54515.53 88888.00 2016-01-19 15:19:02.250 019 12620.25 22.45 54515.55 88888.00 2016-01-19 15:19:02.375 019 12620.25 22.48 54515.55 88888.00 2016-01-19 15:19:02.500 019 12620.30 22.48 54515.55 88888.00 2016-01-19 15:19:02.625 019 12620.35 22.43 54515.53 88888.00 2016-01-19 15:19:02.750 019 12620.35 22.45 54515.55 88888.00 2016-01-19 15:19:02.875 019 12620.35 22.45 54515.57 88888.00 2016-01-19 15:19:03.000 019 12620.35 22.45 54515.53 88888.00 2016-01-19 15:19:03.125 019 12620.35 22.48 54515.53 88888.00 2016-01-19 15:19:03.250 019 12620.25 22.45 54515.55 88888.00 2016-01-19 15:19:03.375 019 12620.33 22.45 54515.53 88888.00 2016-01-19 15:19:03.500 019 12620.42 22.45 54515.55 88888.00 2016-01-19 15:19:03.625 019 12620.42 22.43 54515.50 88888.00 2016-01-19 15:19:03.750 019 12620.42 22.43 54515.55 88888.00 2016-01-19 15:19:03.875 019 12620.38 22.45 54515.57 88888.00 2016-01-19 15:19:04.000 019 12620.38 22.45 54515.55 88888.00 2016-01-19 15:19:04.125 019 12620.38 22.45 54515.55 88888.00 2016-01-19 15:19:04.250 019 12620.33 22.45 54515.57 88888.00 2016-01-19 15:19:04.375 019 12620.30 22.43 54515.60 88888.00 2016-01-19 15:19:04.500 019 12620.33 22.45 54515.60 88888.00 2016-01-19 15:19:04.625 019 12620.25 22.45 54515.57 88888.00 2016-01-19 15:19:04.750 019 12620.23 22.43 54515.57 88888.00 2016-01-19 15:19:04.875 019 12620.20 22.43 54515.55 88888.00 2016-01-19 15:19:05.000 019 12620.20 22.45 54515.57 88888.00 2016-01-19 15:19:05.125 019 12620.20 22.45 54515.53 88888.00 2016-01-19 15:19:05.250 019 12620.12 22.40 54515.57 88888.00 2016-01-19 15:19:05.375 019 12620.12 22.43 54515.55 88888.00 2016-01-19 15:19:05.500 019 12620.17 22.38 54515.53 88888.00 2016-01-19 15:19:05.625 019 12620.23 22.38 54515.55 88888.00 2016-01-19 15:19:05.750 019 12620.12 22.43 54515.55 88888.00 2016-01-19 15:19:05.875 019 12620.10 22.45 54515.57 88888.00 2016-01-19 15:19:06.000 019 12620.15 22.45 54515.57 88888.00 2016-01-19 15:19:06.125 019 12620.20 22.43 54515.60 88888.00 2016-01-19 15:19:06.250 019 12620.15 22.38 54515.57 88888.00 2016-01-19 15:19:06.375 019 12620.10 22.38 54515.55 88888.00 2016-01-19 15:19:06.500 019 12620.10 22.38 54515.57 88888.00 2016-01-19 15:19:06.625 019 12620.20 22.40 54515.57 88888.00 2016-01-19 15:19:06.750 019 12620.17 22.38 54515.57 88888.00 2016-01-19 15:19:06.875 019 12620.10 22.43 54515.57 88888.00 2016-01-19 15:19:07.000 019 12620.12 22.40 54515.55 88888.00 2016-01-19 15:19:07.125 019 12620.15 22.40 54515.55 88888.00 2016-01-19 15:19:07.250 019 12620.10 22.43 54515.55 88888.00 2016-01-19 15:19:07.375 019 12620.08 22.43 54515.55 88888.00 2016-01-19 15:19:07.500 019 12620.05 22.43 54515.57 88888.00 2016-01-19 15:19:07.625 019 12620.08 22.45 54515.57 88888.00 2016-01-19 15:19:07.750 019 12620.05 22.43 54515.55 88888.00 2016-01-19 15:19:07.875 019 12620.08 22.43 54515.57 88888.00 2016-01-19 15:19:08.000 019 12620.12 22.43 54515.57 88888.00 2016-01-19 15:19:08.125 019 12620.08 22.43 54515.60 88888.00 2016-01-19 15:19:08.250 019 12620.08 22.43 54515.57 88888.00 2016-01-19 15:19:08.375 019 12620.08 22.45 54515.57 88888.00 2016-01-19 15:19:08.500 019 12620.10 22.40 54515.57 88888.00 2016-01-19 15:19:08.625 019 12620.05 22.40 54515.57 88888.00 2016-01-19 15:19:08.750 019 12619.98 22.43 54515.57 88888.00 2016-01-19 15:19:08.875 019 12619.98 22.43 54515.60 88888.00 2016-01-19 15:19:09.000 019 12619.98 22.43 54515.57 88888.00 2016-01-19 15:19:09.125 019 12620.00 22.43 54515.57 88888.00 2016-01-19 15:19:09.250 019 12619.98 22.43 54515.57 88888.00 2016-01-19 15:19:09.375 019 12620.00 22.43 54515.55 88888.00 2016-01-19 15:19:09.500 019 12619.98 22.43 54515.55 88888.00 2016-01-19 15:19:09.625 019 12620.05 22.45 54515.60 88888.00 2016-01-19 15:19:09.750 019 12620.08 22.48 54515.60 88888.00 2016-01-19 15:19:09.875 019 12620.05 22.48 54515.60 88888.00 2016-01-19 15:19:10.000 019 12620.00 22.45 54515.57 88888.00 2016-01-19 15:19:10.125 019 12619.95 22.43 54515.57 88888.00 2016-01-19 15:19:10.250 019 12619.90 22.43 54515.57 88888.00 2016-01-19 15:19:10.375 019 12619.98 22.43 54515.55 88888.00 2016-01-19 15:19:10.500 019 12620.00 22.43 54515.55 88888.00 2016-01-19 15:19:10.625 019 12620.02 22.43 54515.55 88888.00 2016-01-19 15:19:10.750 019 12620.05 22.45 54515.57 88888.00 2016-01-19 15:19:10.875 019 12620.05 22.45 54515.55 88888.00 2016-01-19 15:19:11.000 019 12620.00 22.43 54515.55 88888.00 2016-01-19 15:19:11.125 019 12619.95 22.45 54515.57 88888.00 2016-01-19 15:19:11.250 019 12619.95 22.45 54515.57 88888.00 2016-01-19 15:19:11.375 019 12620.00 22.45 54515.57 88888.00 2016-01-19 15:19:11.500 019 12620.00 22.45 54515.57 88888.00 2016-01-19 15:19:11.625 019 12619.98 22.43 54515.57 88888.00 2016-01-19 15:19:11.750 019 12620.00 22.43 54515.60 88888.00 2016-01-19 15:19:11.875 019 12620.00 22.40 54515.62 88888.00 2016-01-19 15:19:12.000 019 12619.95 22.43 54515.60 88888.00 2016-01-19 15:19:12.125 019 12619.92 22.43 54515.60 88888.00 2016-01-19 15:19:12.250 019 12619.90 22.40 54515.60 88888.00 2016-01-19 15:19:12.375 019 12619.90 22.40 54515.60 88888.00 2016-01-19 15:19:12.500 019 12619.88 22.38 54515.60 88888.00 2016-01-19 15:19:12.625 019 12619.90 22.38 54515.60 88888.00 2016-01-19 15:19:12.750 019 12619.92 22.40 54515.57 88888.00 2016-01-19 15:19:12.875 019 12619.90 22.40 54515.55 88888.00 2016-01-19 15:19:13.000 019 12619.83 22.38 54515.57 88888.00 2016-01-19 15:19:13.125 019 12619.83 22.38 54515.60 88888.00 2016-01-19 15:19:13.250 019 12619.85 22.40 54515.62 88888.00 2016-01-19 15:19:13.375 019 12619.88 22.43 54515.57 88888.00 2016-01-19 15:19:13.500 019 12619.88 22.45 54515.60 88888.00 2016-01-19 15:19:13.625 019 12619.83 22.43 54515.60 88888.00 2016-01-19 15:19:13.750 019 12619.80 22.40 54515.60 88888.00 2016-01-19 15:19:13.875 019 12619.80 22.40 54515.60 88888.00 2016-01-19 15:19:14.000 019 12619.85 22.38 54515.60 88888.00 2016-01-19 15:19:14.125 019 12619.92 22.40 54515.60 88888.00 2016-01-19 15:19:14.250 019 12620.00 22.38 54515.60 88888.00 2016-01-19 15:19:14.375 019 12620.02 22.32 54515.57 88888.00 2016-01-19 15:19:14.500 019 12619.98 22.32 54515.57 88888.00 2016-01-19 15:19:14.625 019 12619.92 22.35 54515.60 88888.00 2016-01-19 15:19:14.750 019 12619.92 22.38 54515.60 88888.00 2016-01-19 15:19:14.875 019 12619.92 22.38 54515.55 88888.00 2016-01-19 15:19:15.000 019 12619.88 22.35 54515.57 88888.00 2016-01-19 15:19:15.125 019 12619.83 22.35 54515.60 88888.00 2016-01-19 15:19:15.250 019 12619.88 22.35 54515.60 88888.00 2016-01-19 15:19:15.375 019 12619.88 22.35 54515.60 88888.00 2016-01-19 15:19:15.500 019 12619.92 22.35 54515.57 88888.00 2016-01-19 15:19:15.625 019 12619.92 22.32 54515.57 88888.00 2016-01-19 15:19:15.750 019 12619.88 22.32 54515.60 88888.00 2016-01-19 15:19:15.875 019 12619.88 22.35 54515.57 88888.00 2016-01-19 15:19:16.000 019 12619.90 22.35 54515.57 88888.00 2016-01-19 15:19:16.125 019 12619.92 22.35 54515.57 88888.00 2016-01-19 15:19:16.250 019 12619.83 22.32 54515.57 88888.00 2016-01-19 15:19:16.375 019 12619.83 22.32 54515.57 88888.00 2016-01-19 15:19:16.500 019 12619.88 22.30 54515.55 88888.00 2016-01-19 15:19:16.625 019 12619.92 22.30 54515.55 88888.00 2016-01-19 15:19:16.750 019 12619.90 22.30 54515.57 88888.00 2016-01-19 15:19:16.875 019 12619.80 22.32 54515.55 88888.00 2016-01-19 15:19:17.000 019 12619.77 22.35 54515.53 88888.00 2016-01-19 15:19:17.125 019 12619.85 22.35 54515.53 88888.00 2016-01-19 15:19:17.250 019 12619.88 22.38 54515.53 88888.00 2016-01-19 15:19:17.375 019 12619.80 22.35 54515.55 88888.00 2016-01-19 15:19:17.500 019 12619.67 22.32 54515.53 88888.00 2016-01-19 15:19:17.625 019 12619.67 22.35 54515.55 88888.00 2016-01-19 15:19:17.750 019 12619.77 22.38 54515.55 88888.00 2016-01-19 15:19:17.875 019 12619.92 22.35 54515.53 88888.00 2016-01-19 15:19:18.000 019 12619.92 22.32 54515.53 88888.00 2016-01-19 15:19:18.125 019 12619.88 22.32 54515.55 88888.00 2016-01-19 15:19:18.250 019 12619.88 22.35 54515.57 88888.00 2016-01-19 15:19:18.375 019 12619.92 22.35 54515.55 88888.00 2016-01-19 15:19:18.500 019 12619.85 22.35 54515.55 88888.00 2016-01-19 15:19:18.625 019 12619.85 22.35 54515.55 88888.00 2016-01-19 15:19:18.750 019 12619.85 22.35 54515.55 88888.00 2016-01-19 15:19:18.875 019 12619.80 22.35 54515.50 88888.00 2016-01-19 15:19:19.000 019 12619.80 22.38 54515.50 88888.00 2016-01-19 15:19:19.125 019 12619.80 22.38 54515.53 88888.00 2016-01-19 15:19:19.250 019 12619.80 22.38 54515.57 88888.00 2016-01-19 15:19:19.375 019 12619.83 22.38 54515.55 88888.00 2016-01-19 15:19:19.500 019 12619.80 22.40 54515.55 88888.00 2016-01-19 15:19:19.625 019 12619.83 22.40 54515.53 88888.00 2016-01-19 15:19:19.750 019 12619.85 22.40 54515.55 88888.00 2016-01-19 15:19:19.875 019 12619.88 22.43 54515.53 88888.00 2016-01-19 15:19:20.000 019 12619.90 22.43 54515.50 88888.00 2016-01-19 15:19:20.125 019 12619.92 22.40 54515.53 88888.00 2016-01-19 15:19:20.250 019 12619.88 22.38 54515.50 88888.00 2016-01-19 15:19:20.375 019 12619.90 22.38 54515.50 88888.00 2016-01-19 15:19:20.500 019 12619.92 22.38 54515.50 88888.00 2016-01-19 15:19:20.625 019 12619.85 22.40 54515.47 88888.00 2016-01-19 15:19:20.750 019 12619.80 22.43 54515.50 88888.00 2016-01-19 15:19:20.875 019 12619.80 22.40 54515.53 88888.00 2016-01-19 15:19:21.000 019 12619.85 22.40 54515.50 88888.00 2016-01-19 15:19:21.125 019 12619.83 22.40 54515.50 88888.00 2016-01-19 15:19:21.250 019 12619.88 22.40 54515.47 88888.00 2016-01-19 15:19:21.375 019 12619.95 22.40 54515.50 88888.00 2016-01-19 15:19:21.500 019 12619.95 22.38 54515.50 88888.00 2016-01-19 15:19:21.625 019 12619.92 22.40 54515.50 88888.00 2016-01-19 15:19:21.750 019 12619.90 22.38 54515.47 88888.00 2016-01-19 15:19:21.875 019 12619.85 22.35 54515.50 88888.00 2016-01-19 15:19:22.000 019 12619.83 22.35 54515.50 88888.00 2016-01-19 15:19:22.125 019 12619.83 22.35 54515.50 88888.00 2016-01-19 15:19:22.250 019 12619.88 22.38 54515.50 88888.00 2016-01-19 15:19:22.375 019 12619.88 22.38 54515.50 88888.00 2016-01-19 15:19:22.500 019 12619.83 22.40 54515.50 88888.00 2016-01-19 15:19:22.625 019 12619.85 22.38 54515.50 88888.00 2016-01-19 15:19:22.750 019 12619.83 22.40 54515.47 88888.00 2016-01-19 15:19:22.875 019 12619.85 22.43 54515.50 88888.00 2016-01-19 15:19:23.000 019 12619.88 22.43 54515.50 88888.00 2016-01-19 15:19:23.125 019 12619.85 22.43 54515.47 88888.00 2016-01-19 15:19:23.250 019 12619.80 22.45 54515.50 88888.00 2016-01-19 15:19:23.375 019 12619.88 22.43 54515.50 88888.00 2016-01-19 15:19:23.500 019 12619.85 22.45 54515.47 88888.00 2016-01-19 15:19:23.625 019 12619.85 22.45 54515.47 88888.00 2016-01-19 15:19:23.750 019 12619.88 22.43 54515.47 88888.00 2016-01-19 15:19:23.875 019 12619.83 22.43 54515.50 88888.00 2016-01-19 15:19:24.000 019 12619.77 22.43 54515.50 88888.00 2016-01-19 15:19:24.125 019 12619.85 22.45 54515.53 88888.00 2016-01-19 15:19:24.250 019 12619.85 22.43 54515.53 88888.00 2016-01-19 15:19:24.375 019 12619.80 22.43 54515.50 88888.00 2016-01-19 15:19:24.500 019 12619.77 22.45 54515.50 88888.00 2016-01-19 15:19:24.625 019 12619.75 22.45 54515.53 88888.00 2016-01-19 15:19:24.750 019 12619.67 22.45 54515.53 88888.00 2016-01-19 15:19:24.875 019 12619.65 22.45 54515.53 88888.00 2016-01-19 15:19:25.000 019 12619.73 22.45 54515.53 88888.00 2016-01-19 15:19:25.125 019 12619.77 22.43 54515.53 88888.00 2016-01-19 15:19:25.250 019 12619.77 22.43 54515.55 88888.00 2016-01-19 15:19:25.375 019 12619.73 22.45 54515.53 88888.00 2016-01-19 15:19:25.500 019 12619.67 22.45 54515.53 88888.00 2016-01-19 15:19:25.625 019 12619.75 22.43 54515.50 88888.00 2016-01-19 15:19:25.750 019 12619.85 22.43 54515.50 88888.00 2016-01-19 15:19:25.875 019 12619.77 22.40 54515.53 88888.00 2016-01-19 15:19:26.000 019 12619.73 22.43 54515.47 88888.00 2016-01-19 15:19:26.125 019 12619.67 22.43 54515.50 88888.00 2016-01-19 15:19:26.250 019 12619.62 22.43 54515.50 88888.00 2016-01-19 15:19:26.375 019 12619.58 22.40 54515.50 88888.00 2016-01-19 15:19:26.500 019 12619.60 22.40 54515.53 88888.00 2016-01-19 15:19:26.625 019 12619.70 22.43 54515.53 88888.00 2016-01-19 15:19:26.750 019 12619.75 22.43 54515.50 88888.00 2016-01-19 15:19:26.875 019 12619.73 22.38 54515.50 88888.00 2016-01-19 15:19:27.000 019 12619.70 22.40 54515.47 88888.00 2016-01-19 15:19:27.125 019 12619.65 22.40 54515.47 88888.00 2016-01-19 15:19:27.250 019 12619.58 22.38 54515.50 88888.00 2016-01-19 15:19:27.375 019 12619.60 22.38 54515.50 88888.00 2016-01-19 15:19:27.500 019 12619.58 22.35 54515.53 88888.00 2016-01-19 15:19:27.625 019 12619.60 22.38 54515.53 88888.00 2016-01-19 15:19:27.750 019 12619.65 22.43 54515.50 88888.00 2016-01-19 15:19:27.875 019 12619.67 22.43 54515.50 88888.00 2016-01-19 15:19:28.000 019 12619.58 22.40 54515.50 88888.00 2016-01-19 15:19:28.125 019 12619.50 22.43 54515.50 88888.00 2016-01-19 15:19:28.250 019 12619.55 22.43 54515.53 88888.00 2016-01-19 15:19:28.375 019 12619.62 22.45 54515.50 88888.00 2016-01-19 15:19:28.500 019 12619.67 22.43 54515.47 88888.00 2016-01-19 15:19:28.625 019 12619.62 22.43 54515.50 88888.00 2016-01-19 15:19:28.750 019 12619.52 22.40 54515.50 88888.00 2016-01-19 15:19:28.875 019 12619.45 22.43 54515.50 88888.00 2016-01-19 15:19:29.000 019 12619.48 22.40 54515.47 88888.00 2016-01-19 15:19:29.125 019 12619.48 22.38 54515.50 88888.00 2016-01-19 15:19:29.250 019 12619.48 22.38 54515.47 88888.00 2016-01-19 15:19:29.375 019 12619.45 22.35 54515.47 88888.00 2016-01-19 15:19:29.500 019 12619.42 22.38 54515.47 88888.00 2016-01-19 15:19:29.625 019 12619.42 22.38 54515.47 88888.00 2016-01-19 15:19:29.750 019 12619.50 22.40 54515.50 88888.00 2016-01-19 15:19:29.875 019 12619.45 22.40 54515.47 88888.00 2016-01-19 15:19:30.000 019 12619.50 22.40 54515.47 88888.00 2016-01-19 15:19:30.125 019 12619.60 22.40 54515.50 88888.00 2016-01-19 15:19:30.250 019 12619.58 22.38 54515.50 88888.00 2016-01-19 15:19:30.375 019 12619.48 22.40 54515.53 88888.00 2016-01-19 15:19:30.500 019 12619.42 22.38 54515.55 88888.00 2016-01-19 15:19:30.625 019 12619.38 22.38 54515.55 88888.00 2016-01-19 15:19:30.750 019 12619.38 22.40 54515.53 88888.00 2016-01-19 15:19:30.875 019 12619.35 22.38 54515.50 88888.00 2016-01-19 15:19:31.000 019 12619.35 22.40 54515.50 88888.00 2016-01-19 15:19:31.125 019 12619.38 22.40 54515.53 88888.00 2016-01-19 15:19:31.250 019 12619.33 22.38 54515.53 88888.00 2016-01-19 15:19:31.375 019 12619.23 22.38 54515.53 88888.00 2016-01-19 15:19:31.500 019 12619.23 22.40 54515.53 88888.00 2016-01-19 15:19:31.625 019 12619.23 22.40 54515.50 88888.00 2016-01-19 15:19:31.750 019 12619.23 22.40 54515.50 88888.00 2016-01-19 15:19:31.875 019 12619.27 22.43 54515.53 88888.00 2016-01-19 15:19:32.000 019 12619.25 22.40 54515.53 88888.00 2016-01-19 15:19:32.125 019 12619.23 22.40 54515.50 88888.00 2016-01-19 15:19:32.250 019 12619.23 22.38 54515.50 88888.00 2016-01-19 15:19:32.375 019 12619.23 22.38 54515.47 88888.00 2016-01-19 15:19:32.500 019 12619.25 22.40 54515.50 88888.00 2016-01-19 15:19:32.625 019 12619.25 22.43 54515.53 88888.00 2016-01-19 15:19:32.750 019 12619.20 22.43 54515.53 88888.00 2016-01-19 15:19:32.875 019 12619.20 22.43 54515.55 88888.00 2016-01-19 15:19:33.000 019 12619.20 22.40 54515.53 88888.00 2016-01-19 15:19:33.125 019 12619.17 22.40 54515.53 88888.00 2016-01-19 15:19:33.250 019 12619.10 22.40 54515.55 88888.00 2016-01-19 15:19:33.375 019 12619.15 22.40 54515.55 88888.00 2016-01-19 15:19:33.500 019 12619.27 22.43 54515.55 88888.00 2016-01-19 15:19:33.625 019 12619.23 22.40 54515.53 88888.00 2016-01-19 15:19:33.750 019 12619.10 22.40 54515.53 88888.00 2016-01-19 15:19:33.875 019 12619.08 22.45 54515.55 88888.00 2016-01-19 15:19:34.000 019 12619.10 22.43 54515.55 88888.00 2016-01-19 15:19:34.125 019 12619.15 22.40 54515.57 88888.00 2016-01-19 15:19:34.250 019 12619.12 22.38 54515.55 88888.00 2016-01-19 15:19:34.375 019 12619.20 22.38 54515.53 88888.00 2016-01-19 15:19:34.500 019 12619.20 22.43 54515.57 88888.00 2016-01-19 15:19:34.625 019 12619.12 22.45 54515.57 88888.00 2016-01-19 15:19:34.750 019 12619.12 22.43 54515.53 88888.00 2016-01-19 15:19:34.875 019 12619.15 22.40 54515.50 88888.00 2016-01-19 15:19:35.000 019 12619.10 22.40 54515.53 88888.00 2016-01-19 15:19:35.125 019 12619.02 22.40 54515.53 88888.00 2016-01-19 15:19:35.250 019 12619.00 22.38 54515.53 88888.00 2016-01-19 15:19:35.375 019 12618.98 22.40 54515.53 88888.00 2016-01-19 15:19:35.500 019 12618.98 22.40 54515.55 88888.00 2016-01-19 15:19:35.625 019 12619.02 22.38 54515.53 88888.00 2016-01-19 15:19:35.750 019 12618.95 22.40 54515.55 88888.00 2016-01-19 15:19:35.875 019 12618.95 22.43 54515.53 88888.00 2016-01-19 15:19:36.000 019 12618.92 22.40 54515.53 88888.00 2016-01-19 15:19:36.125 019 12618.92 22.40 54515.55 88888.00 2016-01-19 15:19:36.250 019 12618.88 22.43 54515.55 88888.00 2016-01-19 15:19:36.375 019 12618.85 22.43 54515.53 88888.00 2016-01-19 15:19:36.500 019 12618.85 22.38 54515.53 88888.00 2016-01-19 15:19:36.625 019 12618.83 22.40 54515.50 88888.00 2016-01-19 15:19:36.750 019 12618.85 22.43 54515.53 88888.00 2016-01-19 15:19:36.875 019 12618.90 22.43 54515.55 88888.00 2016-01-19 15:19:37.000 019 12618.92 22.40 54515.50 88888.00 2016-01-19 15:19:37.125 019 12618.85 22.43 54515.50 88888.00 2016-01-19 15:19:37.250 019 12618.77 22.40 54515.50 88888.00 2016-01-19 15:19:37.375 019 12618.80 22.38 54515.50 88888.00 2016-01-19 15:19:37.500 019 12618.77 22.38 54515.50 88888.00 2016-01-19 15:19:37.625 019 12618.77 22.38 54515.50 88888.00 2016-01-19 15:19:37.750 019 12618.85 22.38 54515.50 88888.00 2016-01-19 15:19:37.875 019 12618.88 22.38 54515.50 88888.00 2016-01-19 15:19:38.000 019 12618.85 22.40 54515.53 88888.00 2016-01-19 15:19:38.125 019 12618.80 22.40 54515.53 88888.00 2016-01-19 15:19:38.250 019 12618.85 22.38 54515.50 88888.00 2016-01-19 15:19:38.375 019 12618.83 22.38 54515.50 88888.00 2016-01-19 15:19:38.500 019 12618.80 22.40 54515.50 88888.00 2016-01-19 15:19:38.625 019 12618.73 22.40 54515.55 88888.00 2016-01-19 15:19:38.750 019 12618.67 22.40 54515.53 88888.00 2016-01-19 15:19:38.875 019 12618.70 22.45 54515.53 88888.00 2016-01-19 15:19:39.000 019 12618.75 22.45 54515.53 88888.00 2016-01-19 15:19:39.125 019 12618.70 22.45 54515.53 88888.00 2016-01-19 15:19:39.250 019 12618.67 22.45 54515.55 88888.00 2016-01-19 15:19:39.375 019 12618.70 22.45 54515.55 88888.00 2016-01-19 15:19:39.500 019 12618.73 22.45 54515.53 88888.00 2016-01-19 15:19:39.625 019 12618.73 22.45 54515.55 88888.00 2016-01-19 15:19:39.750 019 12618.73 22.45 54515.57 88888.00 2016-01-19 15:19:39.875 019 12618.75 22.48 54515.55 88888.00 2016-01-19 15:19:40.000 019 12618.80 22.48 54515.53 88888.00 2016-01-19 15:19:40.125 019 12618.75 22.50 54515.55 88888.00 2016-01-19 15:19:40.250 019 12618.73 22.52 54515.55 88888.00 2016-01-19 15:19:40.375 019 12618.73 22.52 54515.53 88888.00 2016-01-19 15:19:40.500 019 12618.75 22.50 54515.50 88888.00 2016-01-19 15:19:40.625 019 12618.70 22.50 54515.50 88888.00 2016-01-19 15:19:40.750 019 12618.70 22.52 54515.53 88888.00 2016-01-19 15:19:40.875 019 12618.70 22.55 54515.53 88888.00 2016-01-19 15:19:41.000 019 12618.67 22.52 54515.53 88888.00 2016-01-19 15:19:41.125 019 12618.62 22.55 54515.55 88888.00 2016-01-19 15:19:41.250 019 12618.60 22.55 54515.53 88888.00 2016-01-19 15:19:41.375 019 12618.55 22.55 54515.53 88888.00 2016-01-19 15:19:41.500 019 12618.58 22.55 54515.53 88888.00 2016-01-19 15:19:41.625 019 12618.55 22.52 54515.53 88888.00 2016-01-19 15:19:41.750 019 12618.52 22.52 54515.50 88888.00 2016-01-19 15:19:41.875 019 12618.45 22.55 54515.50 88888.00 2016-01-19 15:19:42.000 019 12618.45 22.55 54515.47 88888.00 2016-01-19 15:19:42.125 019 12618.50 22.55 54515.47 88888.00 2016-01-19 15:19:42.250 019 12618.60 22.55 54515.47 88888.00 2016-01-19 15:19:42.375 019 12618.58 22.55 54515.47 88888.00 2016-01-19 15:19:42.500 019 12618.50 22.57 54515.47 88888.00 2016-01-19 15:19:42.625 019 12618.48 22.57 54515.50 88888.00 2016-01-19 15:19:42.750 019 12618.55 22.60 54515.50 88888.00 2016-01-19 15:19:42.875 019 12618.60 22.60 54515.53 88888.00 2016-01-19 15:19:43.000 019 12618.60 22.57 54515.50 88888.00 2016-01-19 15:19:43.125 019 12618.52 22.60 54515.55 88888.00 2016-01-19 15:19:43.250 019 12618.48 22.62 54515.55 88888.00 2016-01-19 15:19:43.375 019 12618.50 22.65 54515.53 88888.00 2016-01-19 15:19:43.500 019 12618.48 22.62 54515.53 88888.00 2016-01-19 15:19:43.625 019 12618.55 22.65 54515.53 88888.00 2016-01-19 15:19:43.750 019 12618.60 22.68 54515.53 88888.00 2016-01-19 15:19:43.875 019 12618.52 22.70 54515.53 88888.00 2016-01-19 15:19:44.000 019 12618.50 22.70 54515.50 88888.00 2016-01-19 15:19:44.125 019 12618.55 22.70 54515.50 88888.00 2016-01-19 15:19:44.250 019 12618.60 22.70 54515.50 88888.00 2016-01-19 15:19:44.375 019 12618.55 22.70 54515.47 88888.00 2016-01-19 15:19:44.500 019 12618.45 22.70 54515.50 88888.00 2016-01-19 15:19:44.625 019 12618.42 22.70 54515.50 88888.00 2016-01-19 15:19:44.750 019 12618.45 22.70 54515.50 88888.00 2016-01-19 15:19:44.875 019 12618.50 22.73 54515.47 88888.00 2016-01-19 15:19:45.000 019 12618.48 22.73 54515.45 88888.00 2016-01-19 15:19:45.125 019 12618.45 22.77 54515.50 88888.00 2016-01-19 15:19:45.250 019 12618.48 22.75 54515.53 88888.00 2016-01-19 15:19:45.375 019 12618.45 22.77 54515.53 88888.00 2016-01-19 15:19:45.500 019 12618.42 22.80 54515.50 88888.00 2016-01-19 15:19:45.625 019 12618.45 22.77 54515.50 88888.00 2016-01-19 15:19:45.750 019 12618.42 22.77 54515.53 88888.00 2016-01-19 15:19:45.875 019 12618.45 22.77 54515.53 88888.00 2016-01-19 15:19:46.000 019 12618.42 22.80 54515.50 88888.00 2016-01-19 15:19:46.125 019 12618.40 22.82 54515.50 88888.00 2016-01-19 15:19:46.250 019 12618.38 22.80 54515.47 88888.00 2016-01-19 15:19:46.375 019 12618.40 22.80 54515.47 88888.00 2016-01-19 15:19:46.500 019 12618.42 22.80 54515.45 88888.00 2016-01-19 15:19:46.625 019 12618.42 22.82 54515.47 88888.00 2016-01-19 15:19:46.750 019 12618.38 22.88 54515.53 88888.00 2016-01-19 15:19:46.875 019 12618.38 22.90 54515.50 88888.00 2016-01-19 15:19:47.000 019 12618.40 22.90 54515.47 88888.00 2016-01-19 15:19:47.125 019 12618.38 22.93 54515.50 88888.00 2016-01-19 15:19:47.250 019 12618.38 22.95 54515.50 88888.00 2016-01-19 15:19:47.375 019 12618.40 22.95 54515.47 88888.00 2016-01-19 15:19:47.500 019 12618.40 22.95 54515.47 88888.00 2016-01-19 15:19:47.625 019 12618.40 22.95 54515.50 88888.00 2016-01-19 15:19:47.750 019 12618.33 22.95 54515.50 88888.00 2016-01-19 15:19:47.875 019 12618.33 23.00 54515.50 88888.00 2016-01-19 15:19:48.000 019 12618.33 22.98 54515.47 88888.00 2016-01-19 15:19:48.125 019 12618.33 23.00 54515.47 88888.00 2016-01-19 15:19:48.250 019 12618.35 23.02 54515.47 88888.00 2016-01-19 15:19:48.375 019 12618.38 23.05 54515.47 88888.00 2016-01-19 15:19:48.500 019 12618.40 23.02 54515.45 88888.00 2016-01-19 15:19:48.625 019 12618.35 23.05 54515.50 88888.00 2016-01-19 15:19:48.750 019 12618.30 23.05 54515.50 88888.00 2016-01-19 15:19:48.875 019 12618.33 23.07 54515.50 88888.00 2016-01-19 15:19:49.000 019 12618.33 23.05 54515.50 88888.00 2016-01-19 15:19:49.125 019 12618.35 23.02 54515.50 88888.00 2016-01-19 15:19:49.250 019 12618.33 23.00 54515.47 88888.00 2016-01-19 15:19:49.375 019 12618.33 23.05 54515.47 88888.00 2016-01-19 15:19:49.500 019 12618.27 23.02 54515.47 88888.00 2016-01-19 15:19:49.625 019 12618.27 23.07 54515.50 88888.00 2016-01-19 15:19:49.750 019 12618.30 23.10 54515.50 88888.00 2016-01-19 15:19:49.875 019 12618.33 23.12 54515.47 88888.00 2016-01-19 15:19:50.000 019 12618.33 23.12 54515.45 88888.00 2016-01-19 15:19:50.125 019 12618.38 23.15 54515.47 88888.00 2016-01-19 15:19:50.250 019 12618.38 23.12 54515.45 88888.00 2016-01-19 15:19:50.375 019 12618.38 23.12 54515.47 88888.00 2016-01-19 15:19:50.500 019 12618.30 23.12 54515.47 88888.00 2016-01-19 15:19:50.625 019 12618.27 23.18 54515.47 88888.00 2016-01-19 15:19:50.750 019 12618.27 23.18 54515.47 88888.00 2016-01-19 15:19:50.875 019 12618.27 23.18 54515.47 88888.00 2016-01-19 15:19:51.000 019 12618.23 23.18 54515.45 88888.00 2016-01-19 15:19:51.125 019 12618.25 23.20 54515.47 88888.00 2016-01-19 15:19:51.250 019 12618.25 23.23 54515.47 88888.00 2016-01-19 15:19:51.375 019 12618.25 23.25 54515.47 88888.00 2016-01-19 15:19:51.500 019 12618.20 23.23 54515.50 88888.00 2016-01-19 15:19:51.625 019 12618.15 23.23 54515.50 88888.00 2016-01-19 15:19:51.750 019 12618.08 23.25 54515.50 88888.00 2016-01-19 15:19:51.875 019 12618.08 23.27 54515.47 88888.00 2016-01-19 15:19:52.000 019 12618.15 23.25 54515.47 88888.00 2016-01-19 15:19:52.125 019 12618.15 23.25 54515.47 88888.00 2016-01-19 15:19:52.250 019 12618.02 23.25 54515.47 88888.00 2016-01-19 15:19:52.375 019 12618.02 23.30 54515.45 88888.00 2016-01-19 15:19:52.500 019 12618.05 23.27 54515.47 88888.00 2016-01-19 15:19:52.625 019 12618.10 23.27 54515.45 88888.00 2016-01-19 15:19:52.750 019 12618.08 23.32 54515.45 88888.00 2016-01-19 15:19:52.875 019 12618.00 23.35 54515.47 88888.00 2016-01-19 15:19:53.000 019 12618.02 23.35 54515.47 88888.00 2016-01-19 15:19:53.125 019 12618.02 23.35 54515.50 88888.00 2016-01-19 15:19:53.250 019 12617.98 23.38 54515.50 88888.00 2016-01-19 15:19:53.375 019 12617.98 23.40 54515.50 88888.00 2016-01-19 15:19:53.500 019 12617.95 23.40 54515.47 88888.00 2016-01-19 15:19:53.625 019 12617.95 23.43 54515.50 88888.00 2016-01-19 15:19:53.750 019 12617.92 23.45 54515.50 88888.00 2016-01-19 15:19:53.875 019 12617.90 23.43 54515.50 88888.00 2016-01-19 15:19:54.000 019 12617.92 23.43 54515.47 88888.00 2016-01-19 15:19:54.125 019 12617.90 23.43 54515.50 88888.00 2016-01-19 15:19:54.250 019 12617.90 23.43 54515.47 88888.00 2016-01-19 15:19:54.375 019 12617.90 23.43 54515.47 88888.00 2016-01-19 15:19:54.500 019 12617.90 23.45 54515.47 88888.00 2016-01-19 15:19:54.625 019 12617.85 23.48 54515.47 88888.00 2016-01-19 15:19:54.750 019 12617.88 23.48 54515.45 88888.00 2016-01-19 15:19:54.875 019 12617.88 23.52 54515.47 88888.00 2016-01-19 15:19:55.000 019 12617.85 23.52 54515.47 88888.00 2016-01-19 15:19:55.125 019 12617.85 23.55 54515.50 88888.00 2016-01-19 15:19:55.250 019 12617.85 23.55 54515.53 88888.00 2016-01-19 15:19:55.375 019 12617.80 23.55 54515.50 88888.00 2016-01-19 15:19:55.500 019 12617.77 23.60 54515.47 88888.00 2016-01-19 15:19:55.625 019 12617.83 23.62 54515.47 88888.00 2016-01-19 15:19:55.750 019 12617.83 23.60 54515.47 88888.00 2016-01-19 15:19:55.875 019 12617.85 23.62 54515.50 88888.00 2016-01-19 15:19:56.000 019 12617.77 23.60 54515.47 88888.00 2016-01-19 15:19:56.125 019 12617.75 23.60 54515.50 88888.00 2016-01-19 15:19:56.250 019 12617.75 23.62 54515.50 88888.00 2016-01-19 15:19:56.375 019 12617.70 23.62 54515.50 88888.00 2016-01-19 15:19:56.500 019 12617.62 23.60 54515.50 88888.00 2016-01-19 15:19:56.625 019 12617.58 23.62 54515.47 88888.00 2016-01-19 15:19:56.750 019 12617.58 23.65 54515.50 88888.00 2016-01-19 15:19:56.875 019 12617.65 23.70 54515.50 88888.00 2016-01-19 15:19:57.000 019 12617.70 23.68 54515.45 88888.00 2016-01-19 15:19:57.125 019 12617.65 23.73 54515.47 88888.00 2016-01-19 15:19:57.250 019 12617.67 23.75 54515.47 88888.00 2016-01-19 15:19:57.375 019 12617.67 23.70 54515.45 88888.00 2016-01-19 15:19:57.500 019 12617.70 23.68 54515.45 88888.00 2016-01-19 15:19:57.625 019 12617.73 23.70 54515.47 88888.00 2016-01-19 15:19:57.750 019 12617.70 23.77 54515.47 88888.00 2016-01-19 15:19:57.875 019 12617.70 23.77 54515.50 88888.00 2016-01-19 15:19:58.000 019 12617.65 23.77 54515.45 88888.00 2016-01-19 15:19:58.125 019 12617.67 23.80 54515.50 88888.00 2016-01-19 15:19:58.250 019 12617.70 23.80 54515.50 88888.00 2016-01-19 15:19:58.375 019 12617.70 23.82 54515.50 88888.00 2016-01-19 15:19:58.500 019 12617.70 23.82 54515.50 88888.00 2016-01-19 15:19:58.625 019 12617.62 23.80 54515.47 88888.00 2016-01-19 15:19:58.750 019 12617.60 23.80 54515.47 88888.00 2016-01-19 15:19:58.875 019 12617.55 23.85 54515.47 88888.00 2016-01-19 15:19:59.000 019 12617.60 23.90 54515.50 88888.00 2016-01-19 15:19:59.125 019 12617.67 23.88 54515.53 88888.00 2016-01-19 15:19:59.250 019 12617.65 23.90 54515.50 88888.00 2016-01-19 15:19:59.375 019 12617.60 23.93 54515.53 88888.00 2016-01-19 15:19:59.500 019 12617.60 23.95 54515.47 88888.00 2016-01-19 15:19:59.625 019 12617.60 23.93 54515.47 88888.00 2016-01-19 15:19:59.750 019 12617.60 23.98 54515.50 88888.00 2016-01-19 15:19:59.875 019 12617.60 24.02 54515.47 88888.00 2016-01-19 15:20:00.000 019 12617.52 24.00 54515.45 88888.00 2016-01-19 15:20:00.125 019 12617.50 24.00 54515.45 88888.00 2016-01-19 15:20:00.250 019 12617.45 24.02 54515.47 88888.00 2016-01-19 15:20:00.375 019 12617.48 24.07 54515.47 88888.00 2016-01-19 15:20:00.500 019 12617.55 24.07 54515.50 88888.00 2016-01-19 15:20:00.625 019 12617.58 24.07 54515.50 88888.00 2016-01-19 15:20:00.750 019 12617.48 24.05 54515.50 88888.00 2016-01-19 15:20:00.875 019 12617.40 24.05 54515.50 88888.00 2016-01-19 15:20:01.000 019 12617.48 24.07 54515.50 88888.00 2016-01-19 15:20:01.125 019 12617.55 24.10 54515.53 88888.00 2016-01-19 15:20:01.250 019 12617.48 24.10 54515.53 88888.00 2016-01-19 15:20:01.375 019 12617.45 24.12 54515.50 88888.00 2016-01-19 15:20:01.500 019 12617.42 24.10 54515.47 88888.00 2016-01-19 15:20:01.625 019 12617.42 24.15 54515.47 88888.00 2016-01-19 15:20:01.750 019 12617.45 24.18 54515.47 88888.00 2016-01-19 15:20:01.875 019 12617.45 24.20 54515.47 88888.00 2016-01-19 15:20:02.000 019 12617.42 24.20 54515.45 88888.00 2016-01-19 15:20:02.125 019 12617.42 24.20 54515.45 88888.00 2016-01-19 15:20:02.250 019 12617.38 24.20 54515.47 88888.00 2016-01-19 15:20:02.375 019 12617.35 24.25 54515.50 88888.00 2016-01-19 15:20:02.500 019 12617.38 24.30 54515.53 88888.00 2016-01-19 15:20:02.625 019 12617.40 24.30 54515.53 88888.00 2016-01-19 15:20:02.750 019 12617.40 24.27 54515.50 88888.00 2016-01-19 15:20:02.875 019 12617.33 24.32 54515.50 88888.00 2016-01-19 15:20:03.000 019 12617.30 24.32 54515.47 88888.00 2016-01-19 15:20:03.125 019 12617.20 24.32 54515.50 88888.00 2016-01-19 15:20:03.250 019 12617.25 24.35 54515.47 88888.00 2016-01-19 15:20:03.375 019 12617.30 24.38 54515.47 88888.00 2016-01-19 15:20:03.500 019 12617.20 24.38 54515.50 88888.00 2016-01-19 15:20:03.625 019 12617.17 24.35 54515.50 88888.00 2016-01-19 15:20:03.750 019 12617.27 24.35 54515.50 88888.00 2016-01-19 15:20:03.875 019 12617.25 24.43 54515.50 88888.00 2016-01-19 15:20:04.000 019 12617.20 24.43 54515.47 88888.00 2016-01-19 15:20:04.125 019 12617.17 24.40 54515.50 88888.00 2016-01-19 15:20:04.250 019 12617.10 24.40 54515.47 88888.00 2016-01-19 15:20:04.375 019 12617.12 24.43 54515.50 88888.00 2016-01-19 15:20:04.500 019 12617.17 24.45 54515.50 88888.00 2016-01-19 15:20:04.625 019 12617.15 24.48 54515.50 88888.00 2016-01-19 15:20:04.750 019 12617.12 24.48 54515.53 88888.00 2016-01-19 15:20:04.875 019 12617.05 24.48 54515.53 88888.00 2016-01-19 15:20:05.000 019 12617.02 24.48 54515.53 88888.00 2016-01-19 15:20:05.125 019 12617.05 24.52 54515.53 88888.00 2016-01-19 15:20:05.250 019 12617.02 24.52 54515.53 88888.00 2016-01-19 15:20:05.375 019 12617.02 24.50 54515.50 88888.00 2016-01-19 15:20:05.500 019 12617.08 24.52 54515.53 88888.00 2016-01-19 15:20:05.625 019 12617.05 24.57 54515.50 88888.00 2016-01-19 15:20:05.750 019 12617.05 24.57 54515.53 88888.00 2016-01-19 15:20:05.875 019 12617.00 24.55 54515.50 88888.00 2016-01-19 15:20:06.000 019 12617.00 24.57 54515.50 88888.00 2016-01-19 15:20:06.125 019 12617.05 24.65 54515.55 88888.00 2016-01-19 15:20:06.250 019 12617.05 24.62 54515.55 88888.00 2016-01-19 15:20:06.375 019 12617.08 24.65 54515.55 88888.00 2016-01-19 15:20:06.500 019 12617.10 24.70 54515.50 88888.00 2016-01-19 15:20:06.625 019 12617.08 24.73 54515.50 88888.00 2016-01-19 15:20:06.750 019 12617.02 24.75 54515.53 88888.00 2016-01-19 15:20:06.875 019 12616.95 24.73 54515.53 88888.00 2016-01-19 15:20:07.000 019 12617.00 24.73 54515.53 88888.00 2016-01-19 15:20:07.125 019 12617.05 24.75 54515.50 88888.00 2016-01-19 15:20:07.250 019 12617.05 24.75 54515.50 88888.00 2016-01-19 15:20:07.375 019 12617.02 24.77 54515.50 88888.00 2016-01-19 15:20:07.500 019 12616.98 24.77 54515.53 88888.00 2016-01-19 15:20:07.625 019 12617.00 24.80 54515.50 88888.00 2016-01-19 15:20:07.750 019 12617.02 24.82 54515.53 88888.00 2016-01-19 15:20:07.875 019 12617.05 24.85 54515.53 88888.00 2016-01-19 15:20:08.000 019 12616.98 24.85 54515.47 88888.00 2016-01-19 15:20:08.125 019 12616.95 24.82 54515.50 88888.00 2016-01-19 15:20:08.250 019 12616.92 24.82 54515.50 88888.00 2016-01-19 15:20:08.375 019 12616.95 24.88 54515.50 88888.00 2016-01-19 15:20:08.500 019 12617.00 24.90 54515.50 88888.00 2016-01-19 15:20:08.625 019 12617.02 24.88 54515.53 88888.00 2016-01-19 15:20:08.750 019 12616.95 24.90 54515.50 88888.00 2016-01-19 15:20:08.875 019 12616.95 24.93 54515.50 88888.00 2016-01-19 15:20:09.000 019 12616.95 24.98 54515.50 88888.00 2016-01-19 15:20:09.125 019 12616.90 24.98 54515.50 88888.00 2016-01-19 15:20:09.250 019 12616.90 25.00 54515.47 88888.00 2016-01-19 15:20:09.375 019 12616.92 25.00 54515.50 88888.00 2016-01-19 15:20:09.500 019 12616.95 25.02 54515.50 88888.00 2016-01-19 15:20:09.625 019 12616.98 25.05 54515.53 88888.00 2016-01-19 15:20:09.750 019 12616.98 25.02 54515.53 88888.00 2016-01-19 15:20:09.875 019 12616.88 25.02 54515.50 88888.00 2016-01-19 15:20:10.000 019 12616.83 25.05 54515.47 88888.00 2016-01-19 15:20:10.125 019 12616.85 25.10 54515.53 88888.00 2016-01-19 15:20:10.250 019 12616.88 25.12 54515.53 88888.00 2016-01-19 15:20:10.375 019 12616.88 25.12 54515.55 88888.00 2016-01-19 15:20:10.500 019 12616.85 25.18 54515.53 88888.00 2016-01-19 15:20:10.625 019 12616.83 25.18 54515.53 88888.00 2016-01-19 15:20:10.750 019 12616.83 25.18 54515.53 88888.00 2016-01-19 15:20:10.875 019 12616.83 25.15 54515.55 88888.00 2016-01-19 15:20:11.000 019 12616.83 25.23 54515.53 88888.00 2016-01-19 15:20:11.125 019 12616.85 25.23 54515.53 88888.00 2016-01-19 15:20:11.250 019 12616.90 25.23 54515.57 88888.00 2016-01-19 15:20:11.375 019 12616.95 25.27 54515.55 88888.00 2016-01-19 15:20:11.500 019 12616.90 25.25 54515.53 88888.00 2016-01-19 15:20:11.625 019 12616.85 25.30 54515.50 88888.00 2016-01-19 15:20:11.750 019 12616.80 25.32 54515.50 88888.00 2016-01-19 15:20:11.875 019 12616.77 25.32 54515.50 88888.00 2016-01-19 15:20:12.000 019 12616.80 25.35 54515.47 88888.00 2016-01-19 15:20:12.125 019 12616.88 25.35 54515.50 88888.00 2016-01-19 15:20:12.250 019 12616.80 25.35 54515.53 88888.00 2016-01-19 15:20:12.375 019 12616.80 25.40 54515.50 88888.00 2016-01-19 15:20:12.500 019 12616.77 25.43 54515.50 88888.00 2016-01-19 15:20:12.625 019 12616.83 25.48 54515.50 88888.00 2016-01-19 15:20:12.750 019 12616.85 25.48 54515.50 88888.00 2016-01-19 15:20:12.875 019 12616.85 25.50 54515.50 88888.00 2016-01-19 15:20:13.000 019 12616.83 25.52 54515.50 88888.00 2016-01-19 15:20:13.125 019 12616.83 25.57 54515.50 88888.00 2016-01-19 15:20:13.250 019 12616.83 25.57 54515.50 88888.00 2016-01-19 15:20:13.375 019 12616.83 25.57 54515.50 88888.00 2016-01-19 15:20:13.500 019 12616.80 25.60 54515.50 88888.00 2016-01-19 15:20:13.625 019 12616.80 25.62 54515.55 88888.00 2016-01-19 15:20:13.750 019 12616.75 25.62 54515.50 88888.00 2016-01-19 15:20:13.875 019 12616.77 25.68 54515.50 88888.00 2016-01-19 15:20:14.000 019 12616.80 25.70 54515.47 88888.00 2016-01-19 15:20:14.125 019 12616.80 25.70 54515.50 88888.00 2016-01-19 15:20:14.250 019 12616.77 25.70 54515.50 88888.00 2016-01-19 15:20:14.375 019 12616.75 25.73 54515.53 88888.00 2016-01-19 15:20:14.500 019 12616.75 25.73 54515.53 88888.00 2016-01-19 15:20:14.625 019 12616.75 25.73 54515.53 88888.00 2016-01-19 15:20:14.750 019 12616.75 25.73 54515.53 88888.00 2016-01-19 15:20:14.875 019 12616.77 25.77 54515.50 88888.00 2016-01-19 15:20:15.000 019 12616.73 25.82 54515.47 88888.00 2016-01-19 15:20:15.125 019 12616.73 25.82 54515.53 88888.00 2016-01-19 15:20:15.250 019 12616.75 25.85 54515.53 88888.00 2016-01-19 15:20:15.375 019 12616.77 25.82 54515.50 88888.00 2016-01-19 15:20:15.500 019 12616.73 25.85 54515.53 88888.00 2016-01-19 15:20:15.625 019 12616.73 25.90 54515.50 88888.00 2016-01-19 15:20:15.750 019 12616.75 25.93 54515.50 88888.00 2016-01-19 15:20:15.875 019 12616.67 25.95 54515.53 88888.00 2016-01-19 15:20:16.000 019 12616.62 26.00 54515.53 88888.00 2016-01-19 15:20:16.125 019 12616.67 25.98 54515.53 88888.00 2016-01-19 15:20:16.250 019 12616.75 26.00 54515.50 88888.00 2016-01-19 15:20:16.375 019 12616.80 26.02 54515.47 88888.00 2016-01-19 15:20:16.500 019 12616.83 26.07 54515.47 88888.00 2016-01-19 15:20:16.625 019 12616.75 26.05 54515.45 88888.00 2016-01-19 15:20:16.750 019 12616.67 26.07 54515.47 88888.00 2016-01-19 15:20:16.875 019 12616.67 26.07 54515.47 88888.00 2016-01-19 15:20:17.000 019 12616.73 26.10 54515.47 88888.00 2016-01-19 15:20:17.125 019 12616.75 26.12 54515.47 88888.00 2016-01-19 15:20:17.250 019 12616.65 26.18 54515.45 88888.00 2016-01-19 15:20:17.375 019 12616.62 26.20 54515.47 88888.00 2016-01-19 15:20:17.500 019 12616.62 26.23 54515.47 88888.00 2016-01-19 15:20:17.625 019 12616.67 26.23 54515.47 88888.00 2016-01-19 15:20:17.750 019 12616.73 26.23 54515.45 88888.00 2016-01-19 15:20:17.875 019 12616.70 26.23 54515.45 88888.00 2016-01-19 15:20:18.000 019 12616.62 26.25 54515.43 88888.00 2016-01-19 15:20:18.125 019 12616.58 26.30 54515.43 88888.00 2016-01-19 15:20:18.250 019 12616.52 26.25 54515.47 88888.00 2016-01-19 15:20:18.375 019 12616.58 26.32 54515.50 88888.00 2016-01-19 15:20:18.500 019 12616.65 26.38 54515.50 88888.00 2016-01-19 15:20:18.625 019 12616.65 26.38 54515.50 88888.00 2016-01-19 15:20:18.750 019 12616.65 26.40 54515.47 88888.00 2016-01-19 15:20:18.875 019 12616.67 26.43 54515.47 88888.00 2016-01-19 15:20:19.000 019 12616.67 26.45 54515.43 88888.00 2016-01-19 15:20:19.125 019 12616.73 26.50 54515.47 88888.00 2016-01-19 15:20:19.250 019 12616.75 26.50 54515.47 88888.00 2016-01-19 15:20:19.375 019 12616.75 26.52 54515.47 88888.00 2016-01-19 15:20:19.500 019 12616.75 26.55 54515.43 88888.00 2016-01-19 15:20:19.625 019 12616.67 26.52 54515.43 88888.00 2016-01-19 15:20:19.750 019 12616.65 26.57 54515.47 88888.00 2016-01-19 15:20:19.875 019 12616.67 26.62 54515.47 88888.00 2016-01-19 15:20:20.000 019 12616.70 26.62 54515.47 88888.00 2016-01-19 15:20:20.125 019 12616.67 26.68 54515.47 88888.00 2016-01-19 15:20:20.250 019 12616.70 26.65 54515.50 88888.00 2016-01-19 15:20:20.375 019 12616.67 26.65 54515.47 88888.00 2016-01-19 15:20:20.500 019 12616.60 26.70 54515.47 88888.00 2016-01-19 15:20:20.625 019 12616.55 26.73 54515.47 88888.00 2016-01-19 15:20:20.750 019 12616.58 26.75 54515.50 88888.00 2016-01-19 15:20:20.875 019 12616.58 26.77 54515.47 88888.00 2016-01-19 15:20:21.000 019 12616.55 26.80 54515.45 88888.00 2016-01-19 15:20:21.125 019 12616.58 26.82 54515.45 88888.00 2016-01-19 15:20:21.250 019 12616.55 26.80 54515.47 88888.00 2016-01-19 15:20:21.375 019 12616.58 26.85 54515.47 88888.00 2016-01-19 15:20:21.500 019 12616.60 26.85 54515.45 88888.00 2016-01-19 15:20:21.625 019 12616.62 26.90 54515.45 88888.00 2016-01-19 15:20:21.750 019 12616.65 26.90 54515.45 88888.00 2016-01-19 15:20:21.875 019 12616.60 26.90 54515.45 88888.00 2016-01-19 15:20:22.000 019 12616.50 26.98 54515.45 88888.00 2016-01-19 15:20:22.125 019 12616.48 26.98 54515.45 88888.00 2016-01-19 15:20:22.250 019 12616.58 26.95 54515.45 88888.00 2016-01-19 15:20:22.375 019 12616.62 27.00 54515.47 88888.00 2016-01-19 15:20:22.500 019 12616.65 27.05 54515.47 88888.00 2016-01-19 15:20:22.625 019 12616.65 27.10 54515.50 88888.00 2016-01-19 15:20:22.750 019 12616.67 27.12 54515.47 88888.00 2016-01-19 15:20:22.875 019 12616.60 27.15 54515.45 88888.00 2016-01-19 15:20:23.000 019 12616.58 27.15 54515.43 88888.00 2016-01-19 15:20:23.125 019 12616.52 27.15 54515.45 88888.00 2016-01-19 15:20:23.250 019 12616.58 27.15 54515.43 88888.00 2016-01-19 15:20:23.375 019 12616.62 27.18 54515.45 88888.00 2016-01-19 15:20:23.500 019 12616.62 27.23 54515.45 88888.00 2016-01-19 15:20:23.625 019 12616.58 27.23 54515.45 88888.00 2016-01-19 15:20:23.750 019 12616.62 27.25 54515.47 88888.00 2016-01-19 15:20:23.875 019 12616.60 27.27 54515.47 88888.00 2016-01-19 15:20:24.000 019 12616.62 27.23 54515.43 88888.00 2016-01-19 15:20:24.125 019 12616.62 27.25 54515.45 88888.00 2016-01-19 15:20:24.250 019 12616.52 27.27 54515.45 88888.00 2016-01-19 15:20:24.375 019 12616.50 27.30 54515.45 88888.00 2016-01-19 15:20:24.500 019 12616.48 27.35 54515.45 88888.00 2016-01-19 15:20:24.625 019 12616.48 27.38 54515.47 88888.00 2016-01-19 15:20:24.750 019 12616.50 27.35 54515.45 88888.00 2016-01-19 15:20:24.875 019 12616.45 27.35 54515.43 88888.00 2016-01-19 15:20:25.000 019 12616.48 27.40 54515.40 88888.00 2016-01-19 15:20:25.125 019 12616.55 27.40 54515.43 88888.00 2016-01-19 15:20:25.250 019 12616.60 27.38 54515.40 88888.00 2016-01-19 15:20:25.375 019 12616.55 27.40 54515.43 88888.00 2016-01-19 15:20:25.500 019 12616.58 27.48 54515.43 88888.00 2016-01-19 15:20:25.625 019 12616.55 27.48 54515.43 88888.00 2016-01-19 15:20:25.750 019 12616.58 27.48 54515.40 88888.00 2016-01-19 15:20:25.875 019 12616.55 27.50 54515.43 88888.00 2016-01-19 15:20:26.000 019 12616.60 27.50 54515.40 88888.00 2016-01-19 15:20:26.125 019 12616.60 27.52 54515.43 88888.00 2016-01-19 15:20:26.250 019 12616.60 27.55 54515.43 88888.00 2016-01-19 15:20:26.375 019 12616.62 27.57 54515.43 88888.00 2016-01-19 15:20:26.500 019 12616.65 27.57 54515.43 88888.00 2016-01-19 15:20:26.625 019 12616.65 27.60 54515.43 88888.00 2016-01-19 15:20:26.750 019 12616.67 27.65 54515.43 88888.00 2016-01-19 15:20:26.875 019 12616.60 27.68 54515.40 88888.00 2016-01-19 15:20:27.000 019 12616.60 27.73 54515.40 88888.00 2016-01-19 15:20:27.125 019 12616.62 27.75 54515.40 88888.00 2016-01-19 15:20:27.250 019 12616.65 27.73 54515.40 88888.00 2016-01-19 15:20:27.375 019 12616.62 27.75 54515.40 88888.00 2016-01-19 15:20:27.500 019 12616.62 27.75 54515.40 88888.00 2016-01-19 15:20:27.625 019 12616.65 27.77 54515.43 88888.00 2016-01-19 15:20:27.750 019 12616.60 27.75 54515.40 88888.00 2016-01-19 15:20:27.875 019 12616.55 27.75 54515.40 88888.00 2016-01-19 15:20:28.000 019 12616.62 27.77 54515.38 88888.00 2016-01-19 15:20:28.125 019 12616.67 27.80 54515.38 88888.00 2016-01-19 15:20:28.250 019 12616.70 27.80 54515.38 88888.00 2016-01-19 15:20:28.375 019 12616.75 27.82 54515.35 88888.00 2016-01-19 15:20:28.500 019 12616.73 27.80 54515.35 88888.00 2016-01-19 15:20:28.625 019 12616.67 27.82 54515.38 88888.00 2016-01-19 15:20:28.750 019 12616.67 27.88 54515.38 88888.00 2016-01-19 15:20:28.875 019 12616.70 27.88 54515.38 88888.00 2016-01-19 15:20:29.000 019 12616.65 27.90 54515.40 88888.00 2016-01-19 15:20:29.125 019 12616.65 27.90 54515.43 88888.00 2016-01-19 15:20:29.250 019 12616.62 27.90 54515.40 88888.00 2016-01-19 15:20:29.375 019 12616.58 27.93 54515.38 88888.00 2016-01-19 15:20:29.500 019 12616.58 27.95 54515.35 88888.00 2016-01-19 15:20:29.625 019 12616.55 27.95 54515.38 88888.00 2016-01-19 15:20:29.750 019 12616.55 27.93 54515.38 88888.00 2016-01-19 15:20:29.875 019 12616.55 27.95 54515.38 88888.00 2016-01-19 15:20:30.000 019 12616.60 28.00 54515.35 88888.00 2016-01-19 15:20:30.125 019 12616.62 28.02 54515.35 88888.00 2016-01-19 15:20:30.250 019 12616.55 28.02 54515.38 88888.00 2016-01-19 15:20:30.375 019 12616.67 28.02 54515.35 88888.00 2016-01-19 15:20:30.500 019 12616.70 28.02 54515.32 88888.00 2016-01-19 15:20:30.625 019 12616.67 28.05 54515.35 88888.00 2016-01-19 15:20:30.750 019 12616.67 28.10 54515.35 88888.00 2016-01-19 15:20:30.875 019 12616.70 28.10 54515.35 88888.00 2016-01-19 15:20:31.000 019 12616.73 28.12 54515.32 88888.00 2016-01-19 15:20:31.125 019 12616.73 28.12 54515.35 88888.00 2016-01-19 15:20:31.250 019 12616.73 28.12 54515.32 88888.00 2016-01-19 15:20:31.375 019 12616.75 28.12 54515.32 88888.00 2016-01-19 15:20:31.500 019 12616.77 28.12 54515.35 88888.00 2016-01-19 15:20:31.625 019 12616.83 28.12 54515.32 88888.00 2016-01-19 15:20:31.750 019 12616.75 28.18 54515.32 88888.00 2016-01-19 15:20:31.875 019 12616.75 28.20 54515.32 88888.00 2016-01-19 15:20:32.000 019 12616.77 28.18 54515.32 88888.00 2016-01-19 15:20:32.125 019 12616.77 28.20 54515.30 88888.00 2016-01-19 15:20:32.250 019 12616.75 28.23 54515.28 88888.00 2016-01-19 15:20:32.375 019 12616.77 28.25 54515.30 88888.00 2016-01-19 15:20:32.500 019 12616.80 28.27 54515.30 88888.00 2016-01-19 15:20:32.625 019 12616.80 28.25 54515.32 88888.00 2016-01-19 15:20:32.750 019 12616.83 28.27 54515.30 88888.00 2016-01-19 15:20:32.875 019 12616.92 28.30 54515.32 88888.00 2016-01-19 15:20:33.000 019 12616.92 28.27 54515.30 88888.00 2016-01-19 15:20:33.125 019 12616.92 28.30 54515.30 88888.00 2016-01-19 15:20:33.250 019 12616.90 28.32 54515.28 88888.00 2016-01-19 15:20:33.375 019 12616.85 28.35 54515.30 88888.00 2016-01-19 15:20:33.500 019 12616.77 28.35 54515.30 88888.00 2016-01-19 15:20:33.625 019 12616.83 28.35 54515.28 88888.00 2016-01-19 15:20:33.750 019 12616.92 28.40 54515.28 88888.00 2016-01-19 15:20:33.875 019 12616.92 28.40 54515.30 88888.00 2016-01-19 15:20:34.000 019 12616.90 28.38 54515.28 88888.00 2016-01-19 15:20:34.125 019 12616.90 28.40 54515.28 88888.00 2016-01-19 15:20:34.250 019 12616.92 28.43 54515.30 88888.00 2016-01-19 15:20:34.375 019 12616.92 28.43 54515.28 88888.00 2016-01-19 15:20:34.500 019 12616.95 28.43 54515.28 88888.00 2016-01-19 15:20:34.625 019 12616.98 28.45 54515.28 88888.00 2016-01-19 15:20:34.750 019 12617.02 28.45 54515.28 88888.00 2016-01-19 15:20:34.875 019 12617.05 28.45 54515.28 88888.00 2016-01-19 15:20:35.000 019 12617.05 28.48 54515.25 88888.00 2016-01-19 15:20:35.125 019 12617.08 28.48 54515.25 88888.00 2016-01-19 15:20:35.250 019 12617.12 28.48 54515.25 88888.00 2016-01-19 15:20:35.375 019 12617.12 28.48 54515.22 88888.00 2016-01-19 15:20:35.500 019 12617.15 28.48 54515.22 88888.00 2016-01-19 15:20:35.625 019 12617.20 28.55 54515.25 88888.00 2016-01-19 15:20:35.750 019 12617.20 28.55 54515.28 88888.00 2016-01-19 15:20:35.875 019 12617.23 28.50 54515.25 88888.00 2016-01-19 15:20:36.000 019 12617.17 28.52 54515.25 88888.00 2016-01-19 15:20:36.125 019 12617.17 28.57 54515.22 88888.00 2016-01-19 15:20:36.250 019 12617.17 28.60 54515.25 88888.00 2016-01-19 15:20:36.375 019 12617.12 28.62 54515.25 88888.00 2016-01-19 15:20:36.500 019 12617.10 28.62 54515.22 88888.00 2016-01-19 15:20:36.625 019 12617.10 28.62 54515.22 88888.00 2016-01-19 15:20:36.750 019 12617.15 28.65 54515.20 88888.00 2016-01-19 15:20:36.875 019 12617.15 28.65 54515.20 88888.00 2016-01-19 15:20:37.000 019 12617.23 28.70 54515.18 88888.00 2016-01-19 15:20:37.125 019 12617.27 28.68 54515.18 88888.00 2016-01-19 15:20:37.250 019 12617.25 28.68 54515.18 88888.00 2016-01-19 15:20:37.375 019 12617.25 28.70 54515.18 88888.00 2016-01-19 15:20:37.500 019 12617.23 28.73 54515.18 88888.00 2016-01-19 15:20:37.625 019 12617.25 28.73 54515.18 88888.00 2016-01-19 15:20:37.750 019 12617.25 28.75 54515.18 88888.00 2016-01-19 15:20:37.875 019 12617.25 28.77 54515.20 88888.00 2016-01-19 15:20:38.000 019 12617.23 28.80 54515.20 88888.00 2016-01-19 15:20:38.125 019 12617.23 28.82 54515.20 88888.00 2016-01-19 15:20:38.250 019 12617.27 28.80 54515.18 88888.00 2016-01-19 15:20:38.375 019 12617.38 28.82 54515.18 88888.00 2016-01-19 15:20:38.500 019 12617.38 28.82 54515.15 88888.00 2016-01-19 15:20:38.625 019 12617.42 28.85 54515.18 88888.00 2016-01-19 15:20:38.750 019 12617.45 28.88 54515.18 88888.00 2016-01-19 15:20:38.875 019 12617.42 28.88 54515.18 88888.00 2016-01-19 15:20:39.000 019 12617.45 28.88 54515.18 88888.00 2016-01-19 15:20:39.125 019 12617.42 28.88 54515.18 88888.00 2016-01-19 15:20:39.250 019 12617.48 28.88 54515.18 88888.00 2016-01-19 15:20:39.375 019 12617.52 28.90 54515.18 88888.00 2016-01-19 15:20:39.500 019 12617.52 28.95 54515.18 88888.00 2016-01-19 15:20:39.625 019 12617.48 28.93 54515.18 88888.00 2016-01-19 15:20:39.750 019 12617.52 28.93 54515.18 88888.00 2016-01-19 15:20:39.875 019 12617.48 28.98 54515.18 88888.00 2016-01-19 15:20:40.000 019 12617.45 28.95 54515.18 88888.00 2016-01-19 15:20:40.125 019 12617.45 28.95 54515.18 88888.00 2016-01-19 15:20:40.250 019 12617.45 28.98 54515.15 88888.00 2016-01-19 15:20:40.375 019 12617.55 28.98 54515.15 88888.00 2016-01-19 15:20:40.500 019 12617.55 29.00 54515.12 88888.00 2016-01-19 15:20:40.625 019 12617.55 29.00 54515.12 88888.00 2016-01-19 15:20:40.750 019 12617.58 28.98 54515.10 88888.00 2016-01-19 15:20:40.875 019 12617.52 29.00 54515.10 88888.00 2016-01-19 15:20:41.000 019 12617.50 29.05 54515.12 88888.00 2016-01-19 15:20:41.125 019 12617.52 29.07 54515.15 88888.00 2016-01-19 15:20:41.250 019 12617.58 29.05 54515.15 88888.00 2016-01-19 15:20:41.375 019 12617.62 29.05 54515.12 88888.00 2016-01-19 15:20:41.500 019 12617.62 29.05 54515.10 88888.00 2016-01-19 15:20:41.625 019 12617.60 29.12 54515.10 88888.00 2016-01-19 15:20:41.750 019 12617.55 29.12 54515.10 88888.00 2016-01-19 15:20:41.875 019 12617.60 29.10 54515.07 88888.00 2016-01-19 15:20:42.000 019 12617.73 29.10 54515.07 88888.00 2016-01-19 15:20:42.125 019 12617.67 29.15 54515.10 88888.00 2016-01-19 15:20:42.250 019 12617.60 29.15 54515.07 88888.00 2016-01-19 15:20:42.375 019 12617.62 29.18 54515.05 88888.00 2016-01-19 15:20:42.500 019 12617.62 29.12 54515.07 88888.00 2016-01-19 15:20:42.625 019 12617.62 29.18 54515.07 88888.00 2016-01-19 15:20:42.750 019 12617.67 29.20 54515.07 88888.00 2016-01-19 15:20:42.875 019 12617.70 29.23 54515.07 88888.00 2016-01-19 15:20:43.000 019 12617.65 29.23 54515.05 88888.00 2016-01-19 15:20:43.125 019 12617.65 29.23 54515.07 88888.00 2016-01-19 15:20:43.250 019 12617.62 29.23 54515.10 88888.00 2016-01-19 15:20:43.375 019 12617.60 29.25 54515.05 88888.00 2016-01-19 15:20:43.500 019 12617.62 29.23 54515.05 88888.00 2016-01-19 15:20:43.625 019 12617.70 29.20 54515.05 88888.00 2016-01-19 15:20:43.750 019 12617.80 29.27 54515.05 88888.00 2016-01-19 15:20:43.875 019 12617.73 29.30 54515.05 88888.00 2016-01-19 15:20:44.000 019 12617.60 29.32 54515.05 88888.00 2016-01-19 15:20:44.125 019 12617.58 29.32 54515.07 88888.00 2016-01-19 15:20:44.250 019 12617.62 29.30 54515.07 88888.00 2016-01-19 15:20:44.375 019 12617.65 29.30 54515.05 88888.00 2016-01-19 15:20:44.500 019 12617.67 29.30 54515.00 88888.00 2016-01-19 15:20:44.625 019 12617.73 29.32 54515.03 88888.00 2016-01-19 15:20:44.750 019 12617.70 29.32 54515.05 88888.00 2016-01-19 15:20:44.875 019 12617.65 29.35 54515.05 88888.00 2016-01-19 15:20:45.000 019 12617.70 29.35 54515.03 88888.00 2016-01-19 15:20:45.125 019 12617.73 29.35 54515.03 88888.00 2016-01-19 15:20:45.250 019 12617.67 29.35 54515.00 88888.00 2016-01-19 15:20:45.375 019 12617.62 29.35 54514.97 88888.00 2016-01-19 15:20:45.500 019 12617.70 29.38 54515.00 88888.00 2016-01-19 15:20:45.625 019 12617.75 29.35 54514.97 88888.00 2016-01-19 15:20:45.750 019 12617.80 29.32 54515.00 88888.00 2016-01-19 15:20:45.875 019 12617.83 29.35 54514.97 88888.00 2016-01-19 15:20:46.000 019 12617.85 29.38 54514.95 88888.00 2016-01-19 15:20:46.125 019 12617.85 29.38 54514.97 88888.00 2016-01-19 15:20:46.250 019 12617.88 29.35 54514.97 88888.00 2016-01-19 15:20:46.375 019 12617.83 29.40 54514.95 88888.00 2016-01-19 15:20:46.500 019 12617.77 29.45 54514.95 88888.00 2016-01-19 15:20:46.625 019 12617.77 29.45 54514.95 88888.00 2016-01-19 15:20:46.750 019 12617.83 29.43 54514.97 88888.00 2016-01-19 15:20:46.875 019 12617.85 29.40 54515.00 88888.00 2016-01-19 15:20:47.000 019 12617.85 29.40 54514.97 88888.00 2016-01-19 15:20:47.125 019 12617.88 29.43 54514.95 88888.00 2016-01-19 15:20:47.250 019 12617.90 29.43 54514.93 88888.00 2016-01-19 15:20:47.375 019 12617.88 29.43 54514.93 88888.00 2016-01-19 15:20:47.500 019 12617.80 29.43 54514.93 88888.00 2016-01-19 15:20:47.625 019 12617.80 29.45 54514.88 88888.00 2016-01-19 15:20:47.750 019 12617.83 29.50 54514.88 88888.00 2016-01-19 15:20:47.875 019 12617.88 29.48 54514.90 88888.00 2016-01-19 15:20:48.000 019 12617.90 29.45 54514.88 88888.00 2016-01-19 15:20:48.125 019 12617.90 29.43 54514.85 88888.00 2016-01-19 15:20:48.250 019 12617.88 29.45 54514.88 88888.00 2016-01-19 15:20:48.375 019 12617.92 29.50 54514.88 88888.00 2016-01-19 15:20:48.500 019 12617.98 29.50 54514.90 88888.00 2016-01-19 15:20:48.625 019 12618.02 29.48 54514.88 88888.00 2016-01-19 15:20:48.750 019 12618.02 29.48 54514.88 88888.00 2016-01-19 15:20:48.875 019 12618.08 29.50 54514.90 88888.00 2016-01-19 15:20:49.000 019 12618.08 29.50 54514.90 88888.00 2016-01-19 15:20:49.125 019 12618.02 29.48 54514.93 88888.00 2016-01-19 15:20:49.250 019 12618.00 29.48 54514.90 88888.00 2016-01-19 15:20:49.375 019 12618.00 29.52 54514.93 88888.00 2016-01-19 15:20:49.500 019 12617.95 29.55 54514.93 88888.00 2016-01-19 15:20:49.625 019 12617.92 29.55 54514.90 88888.00 2016-01-19 15:20:49.750 019 12617.98 29.50 54514.88 88888.00 2016-01-19 15:20:49.875 019 12618.08 29.52 54514.85 88888.00 2016-01-19 15:20:50.000 019 12618.10 29.55 54514.85 88888.00 2016-01-19 15:20:50.125 019 12618.08 29.57 54514.85 88888.00 2016-01-19 15:20:50.250 019 12618.05 29.52 54514.88 88888.00 2016-01-19 15:20:50.375 019 12618.08 29.55 54514.88 88888.00 2016-01-19 15:20:50.500 019 12618.15 29.52 54514.88 88888.00 2016-01-19 15:20:50.625 019 12618.17 29.52 54514.88 88888.00 2016-01-19 15:20:50.750 019 12618.15 29.52 54514.88 88888.00 2016-01-19 15:20:50.875 019 12618.17 29.52 54514.82 88888.00 2016-01-19 15:20:51.000 019 12618.23 29.55 54514.80 88888.00 2016-01-19 15:20:51.125 019 12618.23 29.57 54514.82 88888.00 2016-01-19 15:20:51.250 019 12618.17 29.60 54514.82 88888.00 2016-01-19 15:20:51.375 019 12618.10 29.57 54514.82 88888.00 2016-01-19 15:20:51.500 019 12618.17 29.57 54514.80 88888.00 2016-01-19 15:20:51.625 019 12618.33 29.60 54514.80 88888.00 2016-01-19 15:20:51.750 019 12618.30 29.60 54514.82 88888.00 2016-01-19 15:20:51.875 019 12618.23 29.55 54514.82 88888.00 2016-01-19 15:20:52.000 019 12618.20 29.57 54514.78 88888.00 2016-01-19 15:20:52.125 019 12618.20 29.60 54514.78 88888.00 2016-01-19 15:20:52.250 019 12618.23 29.60 54514.78 88888.00 2016-01-19 15:20:52.375 019 12618.27 29.62 54514.78 88888.00 2016-01-19 15:20:52.500 019 12618.30 29.62 54514.80 88888.00 2016-01-19 15:20:52.625 019 12618.27 29.65 54514.78 88888.00 2016-01-19 15:20:52.750 019 12618.30 29.65 54514.78 88888.00 2016-01-19 15:20:52.875 019 12618.27 29.65 54514.80 88888.00 2016-01-19 15:20:53.000 019 12618.20 29.65 54514.75 88888.00 2016-01-19 15:20:53.125 019 12618.23 29.68 54514.78 88888.00 2016-01-19 15:20:53.250 019 12618.25 29.68 54514.75 88888.00 2016-01-19 15:20:53.375 019 12618.35 29.65 54514.75 88888.00 2016-01-19 15:20:53.500 019 12618.38 29.62 54514.78 88888.00 2016-01-19 15:20:53.625 019 12618.33 29.65 54514.80 88888.00 2016-01-19 15:20:53.750 019 12618.35 29.65 54514.78 88888.00 2016-01-19 15:20:53.875 019 12618.38 29.62 54514.75 88888.00 2016-01-19 15:20:54.000 019 12618.38 29.62 54514.75 88888.00 2016-01-19 15:20:54.125 019 12618.40 29.62 54514.78 88888.00 2016-01-19 15:20:54.250 019 12618.38 29.62 54514.78 88888.00 2016-01-19 15:20:54.375 019 12618.40 29.62 54514.75 88888.00 2016-01-19 15:20:54.500 019 12618.38 29.62 54514.72 88888.00 2016-01-19 15:20:54.625 019 12618.38 29.65 54514.70 88888.00 2016-01-19 15:20:54.750 019 12618.38 29.68 54514.72 88888.00 2016-01-19 15:20:54.875 019 12618.35 29.68 54514.70 88888.00 2016-01-19 15:20:55.000 019 12618.38 29.62 54514.70 88888.00 2016-01-19 15:20:55.125 019 12618.40 29.60 54514.68 88888.00 2016-01-19 15:20:55.250 019 12618.40 29.60 54514.72 88888.00 2016-01-19 15:20:55.375 019 12618.42 29.62 54514.72 88888.00 2016-01-19 15:20:55.500 019 12618.45 29.65 54514.70 88888.00 2016-01-19 15:20:55.625 019 12618.45 29.65 54514.68 88888.00 2016-01-19 15:20:55.750 019 12618.50 29.65 54514.72 88888.00 2016-01-19 15:20:55.875 019 12618.48 29.62 54514.70 88888.00 2016-01-19 15:20:56.000 019 12618.48 29.68 54514.68 88888.00 2016-01-19 15:20:56.125 019 12618.52 29.65 54514.70 88888.00 2016-01-19 15:20:56.250 019 12618.58 29.62 54514.70 88888.00 2016-01-19 15:20:56.375 019 12618.55 29.62 54514.68 88888.00 2016-01-19 15:20:56.500 019 12618.52 29.60 54514.68 88888.00 2016-01-19 15:20:56.625 019 12618.55 29.62 54514.68 88888.00 2016-01-19 15:20:56.750 019 12618.52 29.65 54514.72 88888.00 2016-01-19 15:20:56.875 019 12618.55 29.68 54514.72 88888.00 2016-01-19 15:20:57.000 019 12618.55 29.65 54514.68 88888.00 2016-01-19 15:20:57.125 019 12618.55 29.68 54514.68 88888.00 2016-01-19 15:20:57.250 019 12618.55 29.62 54514.68 88888.00 2016-01-19 15:20:57.375 019 12618.58 29.65 54514.68 88888.00 2016-01-19 15:20:57.500 019 12618.55 29.65 54514.68 88888.00 2016-01-19 15:20:57.625 019 12618.58 29.65 54514.68 88888.00 2016-01-19 15:20:57.750 019 12618.60 29.65 54514.65 88888.00 2016-01-19 15:20:57.875 019 12618.65 29.65 54514.65 88888.00 2016-01-19 15:20:58.000 019 12618.62 29.65 54514.65 88888.00 2016-01-19 15:20:58.125 019 12618.60 29.65 54514.68 88888.00 2016-01-19 15:20:58.250 019 12618.52 29.65 54514.68 88888.00 2016-01-19 15:20:58.375 019 12618.50 29.68 54514.68 88888.00 2016-01-19 15:20:58.500 019 12618.60 29.68 54514.70 88888.00 2016-01-19 15:20:58.625 019 12618.67 29.68 54514.70 88888.00 2016-01-19 15:20:58.750 019 12618.67 29.68 54514.68 88888.00 2016-01-19 15:20:58.875 019 12618.60 29.65 54514.68 88888.00 2016-01-19 15:20:59.000 019 12618.58 29.62 54514.62 88888.00 2016-01-19 15:20:59.125 019 12618.58 29.68 54514.62 88888.00 2016-01-19 15:20:59.250 019 12618.65 29.68 54514.65 88888.00 2016-01-19 15:20:59.375 019 12618.67 29.68 54514.65 88888.00 2016-01-19 15:20:59.500 019 12618.65 29.70 54514.62 88888.00 2016-01-19 15:20:59.625 019 12618.65 29.68 54514.62 88888.00 2016-01-19 15:20:59.750 019 12618.65 29.68 54514.62 88888.00 2016-01-19 15:20:59.875 019 12618.67 29.70 54514.62 88888.00 2016-01-19 15:21:00.000 019 12618.70 29.68 54514.57 88888.00 2016-01-19 15:21:00.125 019 12618.70 29.62 54514.60 88888.00 2016-01-19 15:21:00.250 019 12618.65 29.62 54514.60 88888.00 2016-01-19 15:21:00.375 019 12618.67 29.62 54514.60 88888.00 2016-01-19 15:21:00.500 019 12618.70 29.60 54514.55 88888.00 2016-01-19 15:21:00.625 019 12618.67 29.62 54514.57 88888.00 2016-01-19 15:21:00.750 019 12618.73 29.65 54514.60 88888.00 2016-01-19 15:21:00.875 019 12618.73 29.65 54514.62 88888.00 2016-01-19 15:21:01.000 019 12618.75 29.65 54514.62 88888.00 2016-01-19 15:21:01.125 019 12618.75 29.65 54514.62 88888.00 2016-01-19 15:21:01.250 019 12618.77 29.65 54514.57 88888.00 2016-01-19 15:21:01.375 019 12618.77 29.60 54514.55 88888.00 2016-01-19 15:21:01.500 019 12618.80 29.60 54514.55 88888.00 2016-01-19 15:21:01.625 019 12618.83 29.62 54514.55 88888.00 2016-01-19 15:21:01.750 019 12618.80 29.62 54514.55 88888.00 2016-01-19 15:21:01.875 019 12618.85 29.60 54514.55 88888.00 2016-01-19 15:21:02.000 019 12618.83 29.60 54514.53 88888.00 2016-01-19 15:21:02.125 019 12618.77 29.62 54514.57 88888.00 2016-01-19 15:21:02.250 019 12618.77 29.65 54514.55 88888.00 2016-01-19 15:21:02.375 019 12618.75 29.65 54514.55 88888.00 2016-01-19 15:21:02.500 019 12618.73 29.65 54514.55 88888.00 2016-01-19 15:21:02.625 019 12618.83 29.65 54514.55 88888.00 2016-01-19 15:21:02.750 019 12618.85 29.65 54514.53 88888.00 2016-01-19 15:21:02.875 019 12618.88 29.62 54514.53 88888.00 2016-01-19 15:21:03.000 019 12618.92 29.62 54514.50 88888.00 2016-01-19 15:21:03.125 019 12618.90 29.60 54514.53 88888.00 2016-01-19 15:21:03.250 019 12618.90 29.60 54514.53 88888.00 2016-01-19 15:21:03.375 019 12618.88 29.62 54514.53 88888.00 2016-01-19 15:21:03.500 019 12618.90 29.60 54514.53 88888.00 2016-01-19 15:21:03.625 019 12618.88 29.60 54514.53 88888.00 2016-01-19 15:21:03.750 019 12618.85 29.60 54514.55 88888.00 2016-01-19 15:21:03.875 019 12618.88 29.60 54514.55 88888.00 2016-01-19 15:21:04.000 019 12618.88 29.55 54514.53 88888.00 2016-01-19 15:21:04.125 019 12618.85 29.55 54514.53 88888.00 2016-01-19 15:21:04.250 019 12618.90 29.55 54514.53 88888.00 2016-01-19 15:21:04.375 019 12618.88 29.55 54514.50 88888.00 2016-01-19 15:21:04.500 019 12618.83 29.57 54514.53 88888.00 2016-01-19 15:21:04.625 019 12618.83 29.55 54514.55 88888.00 2016-01-19 15:21:04.750 019 12618.80 29.55 54514.53 88888.00 2016-01-19 15:21:04.875 019 12618.83 29.57 54514.50 88888.00 2016-01-19 15:21:05.000 019 12618.83 29.55 54514.50 88888.00 2016-01-19 15:21:05.125 019 12618.85 29.55 54514.50 88888.00 2016-01-19 15:21:05.250 019 12618.88 29.55 54514.50 88888.00 2016-01-19 15:21:05.375 019 12618.90 29.55 54514.47 88888.00 2016-01-19 15:21:05.500 019 12618.90 29.55 54514.47 88888.00 2016-01-19 15:21:05.625 019 12618.85 29.57 54514.53 88888.00 2016-01-19 15:21:05.750 019 12618.85 29.60 54514.55 88888.00 2016-01-19 15:21:05.875 019 12618.88 29.57 54514.47 88888.00 2016-01-19 15:21:06.000 019 12618.92 29.55 54514.45 88888.00 2016-01-19 15:21:06.125 019 12618.98 29.55 54514.45 88888.00 2016-01-19 15:21:06.250 019 12618.98 29.55 54514.47 88888.00 2016-01-19 15:21:06.375 019 12618.95 29.55 54514.47 88888.00 2016-01-19 15:21:06.500 019 12618.92 29.55 54514.47 88888.00 2016-01-19 15:21:06.625 019 12618.95 29.55 54514.47 88888.00 2016-01-19 15:21:06.750 019 12619.05 29.57 54514.47 88888.00 2016-01-19 15:21:06.875 019 12619.05 29.52 54514.45 88888.00 2016-01-19 15:21:07.000 019 12619.05 29.50 54514.43 88888.00 2016-01-19 15:21:07.125 019 12619.02 29.52 54514.45 88888.00 2016-01-19 15:21:07.250 019 12619.00 29.55 54514.47 88888.00 2016-01-19 15:21:07.375 019 12618.95 29.57 54514.47 88888.00 2016-01-19 15:21:07.500 019 12618.95 29.55 54514.47 88888.00 2016-01-19 15:21:07.625 019 12618.92 29.52 54514.45 88888.00 2016-01-19 15:21:07.750 019 12618.98 29.52 54514.45 88888.00 2016-01-19 15:21:07.875 019 12619.02 29.52 54514.47 88888.00 2016-01-19 15:21:08.000 019 12619.02 29.52 54514.43 88888.00 2016-01-19 15:21:08.125 019 12619.02 29.55 54514.43 88888.00 2016-01-19 15:21:08.250 019 12619.02 29.52 54514.45 88888.00 2016-01-19 15:21:08.375 019 12619.08 29.55 54514.45 88888.00 2016-01-19 15:21:08.500 019 12619.05 29.55 54514.45 88888.00 2016-01-19 15:21:08.625 019 12619.05 29.52 54514.45 88888.00 2016-01-19 15:21:08.750 019 12619.08 29.55 54514.43 88888.00 2016-01-19 15:21:08.875 019 12619.10 29.55 54514.40 88888.00 2016-01-19 15:21:09.000 019 12619.15 29.55 54514.43 88888.00 2016-01-19 15:21:09.125 019 12619.17 29.55 54514.43 88888.00 2016-01-19 15:21:09.250 019 12619.15 29.52 54514.43 88888.00 2016-01-19 15:21:09.375 019 12619.15 29.52 54514.43 88888.00 2016-01-19 15:21:09.500 019 12619.12 29.55 54514.43 88888.00 2016-01-19 15:21:09.625 019 12619.10 29.55 54514.43 88888.00 2016-01-19 15:21:09.750 019 12619.12 29.55 54514.40 88888.00 2016-01-19 15:21:09.875 019 12619.15 29.55 54514.43 88888.00 2016-01-19 15:21:10.000 019 12619.17 29.55 54514.40 88888.00 2016-01-19 15:21:10.125 019 12619.20 29.52 54514.43 88888.00 2016-01-19 15:21:10.250 019 12619.12 29.52 54514.43 88888.00 2016-01-19 15:21:10.375 019 12619.12 29.55 54514.43 88888.00 2016-01-19 15:21:10.500 019 12619.15 29.55 54514.40 88888.00 2016-01-19 15:21:10.625 019 12619.15 29.55 54514.40 88888.00 2016-01-19 15:21:10.750 019 12619.10 29.55 54514.40 88888.00 2016-01-19 15:21:10.875 019 12619.10 29.55 54514.40 88888.00 2016-01-19 15:21:11.000 019 12619.15 29.52 54514.40 88888.00 2016-01-19 15:21:11.125 019 12619.15 29.50 54514.40 88888.00 2016-01-19 15:21:11.250 019 12619.23 29.50 54514.40 88888.00 2016-01-19 15:21:11.375 019 12619.30 29.50 54514.40 88888.00 2016-01-19 15:21:11.500 019 12619.23 29.50 54514.40 88888.00 2016-01-19 15:21:11.625 019 12619.20 29.50 54514.38 88888.00 2016-01-19 15:21:11.750 019 12619.23 29.50 54514.38 88888.00 2016-01-19 15:21:11.875 019 12619.25 29.48 54514.35 88888.00 2016-01-19 15:21:12.000 019 12619.27 29.50 54514.38 88888.00 2016-01-19 15:21:12.125 019 12619.25 29.50 54514.38 88888.00 2016-01-19 15:21:12.250 019 12619.17 29.43 54514.38 88888.00 2016-01-19 15:21:12.375 019 12619.17 29.48 54514.38 88888.00 2016-01-19 15:21:12.500 019 12619.15 29.48 54514.38 88888.00 2016-01-19 15:21:12.625 019 12619.17 29.48 54514.40 88888.00 2016-01-19 15:21:12.750 019 12619.17 29.50 54514.43 88888.00 2016-01-19 15:21:12.875 019 12619.15 29.50 54514.40 88888.00 2016-01-19 15:21:13.000 019 12619.10 29.48 54514.38 88888.00 2016-01-19 15:21:13.125 019 12619.10 29.45 54514.35 88888.00 2016-01-19 15:21:13.250 019 12619.12 29.43 54514.38 88888.00 2016-01-19 15:21:13.375 019 12619.12 29.43 54514.35 88888.00 2016-01-19 15:21:13.500 019 12619.02 29.43 54514.38 88888.00 2016-01-19 15:21:13.625 019 12619.05 29.40 54514.38 88888.00 2016-01-19 15:21:13.750 019 12619.12 29.43 54514.38 88888.00 2016-01-19 15:21:13.875 019 12619.10 29.43 54514.40 88888.00 2016-01-19 15:21:14.000 019 12619.08 29.40 54514.38 88888.00 2016-01-19 15:21:14.125 019 12619.15 29.43 54514.40 88888.00 2016-01-19 15:21:14.250 019 12619.15 29.48 54514.40 88888.00 2016-01-19 15:21:14.375 019 12619.12 29.43 54514.38 88888.00 2016-01-19 15:21:14.500 019 12619.08 29.40 54514.38 88888.00 2016-01-19 15:21:14.625 019 12619.08 29.38 54514.38 88888.00 2016-01-19 15:21:14.750 019 12619.10 29.38 54514.38 88888.00 2016-01-19 15:21:14.875 019 12619.12 29.38 54514.40 88888.00 2016-01-19 15:21:15.000 019 12619.12 29.40 54514.40 88888.00 2016-01-19 15:21:15.125 019 12619.15 29.35 54514.40 88888.00 2016-01-19 15:21:15.250 019 12619.23 29.32 54514.40 88888.00 2016-01-19 15:21:15.375 019 12619.23 29.32 54514.38 88888.00 2016-01-19 15:21:15.500 019 12619.15 29.30 54514.38 88888.00 2016-01-19 15:21:15.625 019 12619.08 29.35 54514.38 88888.00 2016-01-19 15:21:15.750 019 12619.10 29.35 54514.38 88888.00 2016-01-19 15:21:15.875 019 12619.15 29.35 54514.35 88888.00 2016-01-19 15:21:16.000 019 12619.20 29.32 54514.38 88888.00 2016-01-19 15:21:16.125 019 12619.17 29.30 54514.40 88888.00 2016-01-19 15:21:16.250 019 12619.17 29.27 54514.40 88888.00 2016-01-19 15:21:16.375 019 12619.17 29.27 54514.40 88888.00 2016-01-19 15:21:16.500 019 12619.20 29.25 54514.38 88888.00 2016-01-19 15:21:16.625 019 12619.20 29.25 54514.35 88888.00 2016-01-19 15:21:16.750 019 12619.25 29.27 54514.35 88888.00 2016-01-19 15:21:16.875 019 12619.25 29.27 54514.35 88888.00 2016-01-19 15:21:17.000 019 12619.20 29.23 54514.35 88888.00 2016-01-19 15:21:17.125 019 12619.17 29.25 54514.38 88888.00 2016-01-19 15:21:17.250 019 12619.12 29.23 54514.43 88888.00 2016-01-19 15:21:17.375 019 12619.17 29.25 54514.38 88888.00 2016-01-19 15:21:17.500 019 12619.15 29.18 54514.38 88888.00 2016-01-19 15:21:17.625 019 12619.12 29.18 54514.38 88888.00 2016-01-19 15:21:17.750 019 12619.10 29.23 54514.38 88888.00 2016-01-19 15:21:17.875 019 12619.08 29.20 54514.38 88888.00 2016-01-19 15:21:18.000 019 12619.12 29.18 54514.38 88888.00 2016-01-19 15:21:18.125 019 12619.17 29.18 54514.38 88888.00 2016-01-19 15:21:18.250 019 12619.12 29.12 54514.38 88888.00 2016-01-19 15:21:18.375 019 12619.05 29.12 54514.38 88888.00 2016-01-19 15:21:18.500 019 12619.12 29.18 54514.38 88888.00 2016-01-19 15:21:18.625 019 12619.15 29.15 54514.40 88888.00 2016-01-19 15:21:18.750 019 12619.15 29.18 54514.38 88888.00 2016-01-19 15:21:18.875 019 12619.12 29.15 54514.38 88888.00 2016-01-19 15:21:19.000 019 12619.15 29.12 54514.35 88888.00 2016-01-19 15:21:19.125 019 12619.23 29.12 54514.35 88888.00 2016-01-19 15:21:19.250 019 12619.23 29.12 54514.38 88888.00 2016-01-19 15:21:19.375 019 12619.20 29.05 54514.35 88888.00 2016-01-19 15:21:19.500 019 12619.15 29.07 54514.38 88888.00 2016-01-19 15:21:19.625 019 12619.17 29.12 54514.38 88888.00 2016-01-19 15:21:19.750 019 12619.23 29.12 54514.38 88888.00 2016-01-19 15:21:19.875 019 12619.23 29.12 54514.38 88888.00 2016-01-19 15:21:20.000 019 12619.20 29.07 54514.38 88888.00 2016-01-19 15:21:20.125 019 12619.20 29.05 54514.38 88888.00 2016-01-19 15:21:20.250 019 12619.17 29.02 54514.35 88888.00 2016-01-19 15:21:20.375 019 12619.17 29.02 54514.35 88888.00 2016-01-19 15:21:20.500 019 12619.12 29.05 54514.38 88888.00 2016-01-19 15:21:20.625 019 12619.15 29.02 54514.40 88888.00 2016-01-19 15:21:20.750 019 12619.17 29.02 54514.38 88888.00 2016-01-19 15:21:20.875 019 12619.17 29.00 54514.38 88888.00 2016-01-19 15:21:21.000 019 12619.15 28.98 54514.38 88888.00 2016-01-19 15:21:21.125 019 12619.12 28.98 54514.38 88888.00 2016-01-19 15:21:21.250 019 12619.15 28.98 54514.40 88888.00 2016-01-19 15:21:21.375 019 12619.23 28.98 54514.38 88888.00 2016-01-19 15:21:21.500 019 12619.17 28.95 54514.35 88888.00 2016-01-19 15:21:21.625 019 12619.12 28.95 54514.38 88888.00 2016-01-19 15:21:21.750 019 12619.12 28.95 54514.38 88888.00 2016-01-19 15:21:21.875 019 12619.17 28.98 54514.38 88888.00 2016-01-19 15:21:22.000 019 12619.20 28.98 54514.35 88888.00 2016-01-19 15:21:22.125 019 12619.20 28.93 54514.38 88888.00 2016-01-19 15:21:22.250 019 12619.25 28.85 54514.38 88888.00 2016-01-19 15:21:22.375 019 12619.30 28.85 54514.38 88888.00 2016-01-19 15:21:22.500 019 12619.27 28.85 54514.35 88888.00 2016-01-19 15:21:22.625 019 12619.27 28.82 54514.35 88888.00 2016-01-19 15:21:22.750 019 12619.33 28.82 54514.38 88888.00 2016-01-19 15:21:22.875 019 12619.35 28.82 54514.35 88888.00 2016-01-19 15:21:23.000 019 12619.40 28.85 54514.35 88888.00 2016-01-19 15:21:23.125 019 12619.42 28.85 54514.35 88888.00 2016-01-19 15:21:23.250 019 12619.42 28.85 54514.35 88888.00 2016-01-19 15:21:23.375 019 12619.40 28.85 54514.35 88888.00 2016-01-19 15:21:23.500 019 12619.33 28.85 54514.38 88888.00 2016-01-19 15:21:23.625 019 12619.27 28.82 54514.38 88888.00 2016-01-19 15:21:23.750 019 12619.30 28.82 54514.38 88888.00 2016-01-19 15:21:23.875 019 12619.27 28.80 54514.38 88888.00 2016-01-19 15:21:24.000 019 12619.27 28.77 54514.35 88888.00 2016-01-19 15:21:24.125 019 12619.25 28.77 54514.38 88888.00 2016-01-19 15:21:24.250 019 12619.27 28.77 54514.38 88888.00 2016-01-19 15:21:24.375 019 12619.42 28.77 54514.35 88888.00 2016-01-19 15:21:24.500 019 12619.42 28.77 54514.35 88888.00 2016-01-19 15:21:24.625 019 12619.35 28.77 54514.38 88888.00 2016-01-19 15:21:24.750 019 12619.35 28.75 54514.35 88888.00 2016-01-19 15:21:24.875 019 12619.38 28.75 54514.38 88888.00 2016-01-19 15:21:25.000 019 12619.40 28.77 54514.35 88888.00 2016-01-19 15:21:25.125 019 12619.40 28.77 54514.35 88888.00 2016-01-19 15:21:25.250 019 12619.40 28.75 54514.35 88888.00 2016-01-19 15:21:25.375 019 12619.40 28.75 54514.38 88888.00 2016-01-19 15:21:25.500 019 12619.40 28.75 54514.35 88888.00 2016-01-19 15:21:25.625 019 12619.45 28.77 54514.32 88888.00 2016-01-19 15:21:25.750 019 12619.42 28.75 54514.35 88888.00 2016-01-19 15:21:25.875 019 12619.40 28.73 54514.32 88888.00 2016-01-19 15:21:26.000 019 12619.38 28.73 54514.30 88888.00 2016-01-19 15:21:26.125 019 12619.40 28.73 54514.32 88888.00 2016-01-19 15:21:26.250 019 12619.40 28.73 54514.35 88888.00 2016-01-19 15:21:26.375 019 12619.45 28.73 54514.35 88888.00 2016-01-19 15:21:26.500 019 12619.42 28.73 54514.35 88888.00 2016-01-19 15:21:26.625 019 12619.42 28.70 54514.35 88888.00 2016-01-19 15:21:26.750 019 12619.45 28.70 54514.32 88888.00 2016-01-19 15:21:26.875 019 12619.45 28.70 54514.35 88888.00 2016-01-19 15:21:27.000 019 12619.50 28.73 54514.35 88888.00 2016-01-19 15:21:27.125 019 12619.52 28.70 54514.35 88888.00 2016-01-19 15:21:27.250 019 12619.50 28.68 54514.32 88888.00 2016-01-19 15:21:27.375 019 12619.50 28.65 54514.35 88888.00 2016-01-19 15:21:27.500 019 12619.45 28.65 54514.35 88888.00 2016-01-19 15:21:27.625 019 12619.45 28.65 54514.35 88888.00 2016-01-19 15:21:27.750 019 12619.50 28.65 54514.35 88888.00 2016-01-19 15:21:27.875 019 12619.52 28.70 54514.35 88888.00 2016-01-19 15:21:28.000 019 12619.50 28.65 54514.35 88888.00 2016-01-19 15:21:28.125 019 12619.48 28.62 54514.35 88888.00 2016-01-19 15:21:28.250 019 12619.45 28.62 54514.38 88888.00 2016-01-19 15:21:28.375 019 12619.52 28.62 54514.35 88888.00 2016-01-19 15:21:28.500 019 12619.50 28.62 54514.38 88888.00 2016-01-19 15:21:28.625 019 12619.48 28.60 54514.35 88888.00 2016-01-19 15:21:28.750 019 12619.42 28.60 54514.35 88888.00 2016-01-19 15:21:28.875 019 12619.45 28.60 54514.35 88888.00 2016-01-19 15:21:29.000 019 12619.45 28.60 54514.35 88888.00 2016-01-19 15:21:29.125 019 12619.42 28.60 54514.38 88888.00 2016-01-19 15:21:29.250 019 12619.42 28.57 54514.40 88888.00 2016-01-19 15:21:29.375 019 12619.55 28.60 54514.40 88888.00 2016-01-19 15:21:29.500 019 12619.55 28.60 54514.38 88888.00 2016-01-19 15:21:29.625 019 12619.45 28.57 54514.38 88888.00 2016-01-19 15:21:29.750 019 12619.40 28.55 54514.38 88888.00 2016-01-19 15:21:29.875 019 12619.40 28.55 54514.38 88888.00 2016-01-19 15:21:30.000 019 12619.40 28.52 54514.38 88888.00 2016-01-19 15:21:30.125 019 12619.42 28.52 54514.38 88888.00 2016-01-19 15:21:30.250 019 12619.48 28.50 54514.32 88888.00 2016-01-19 15:21:30.375 019 12619.50 28.52 54514.35 88888.00 2016-01-19 15:21:30.500 019 12619.48 28.50 54514.35 88888.00 2016-01-19 15:21:30.625 019 12619.50 28.48 54514.38 88888.00 2016-01-19 15:21:30.750 019 12619.52 28.48 54514.38 88888.00 2016-01-19 15:21:30.875 019 12619.52 28.45 54514.38 88888.00 2016-01-19 15:21:31.000 019 12619.55 28.43 54514.38 88888.00 2016-01-19 15:21:31.125 019 12619.60 28.40 54514.35 88888.00 2016-01-19 15:21:31.250 019 12619.62 28.38 54514.35 88888.00 2016-01-19 15:21:31.375 019 12619.52 28.40 54514.32 88888.00 2016-01-19 15:21:31.500 019 12619.48 28.35 54514.32 88888.00 2016-01-19 15:21:31.625 019 12619.48 28.35 54514.35 88888.00 2016-01-19 15:21:31.750 019 12619.42 28.35 54514.38 88888.00 2016-01-19 15:21:31.875 019 12619.40 28.32 54514.38 88888.00 2016-01-19 15:21:32.000 019 12619.42 28.30 54514.38 88888.00 2016-01-19 15:21:32.125 019 12619.58 28.35 54514.40 88888.00 2016-01-19 15:21:32.250 019 12619.62 28.32 54514.40 88888.00 2016-01-19 15:21:32.375 019 12619.65 28.32 54514.40 88888.00 2016-01-19 15:21:32.500 019 12619.58 28.32 54514.40 88888.00 2016-01-19 15:21:32.625 019 12619.55 28.32 54514.38 88888.00 2016-01-19 15:21:32.750 019 12619.52 28.30 54514.40 88888.00 2016-01-19 15:21:32.875 019 12619.55 28.30 54514.40 88888.00 2016-01-19 15:21:33.000 019 12619.60 28.30 54514.38 88888.00 2016-01-19 15:21:33.125 019 12619.65 28.30 54514.35 88888.00 2016-01-19 15:21:33.250 019 12619.62 28.30 54514.38 88888.00 2016-01-19 15:21:33.375 019 12619.65 28.25 54514.35 88888.00 2016-01-19 15:21:33.500 019 12619.65 28.23 54514.38 88888.00 2016-01-19 15:21:33.625 019 12619.62 28.23 54514.38 88888.00 2016-01-19 15:21:33.750 019 12619.60 28.25 54514.38 88888.00 2016-01-19 15:21:33.875 019 12619.60 28.18 54514.38 88888.00 2016-01-19 15:21:34.000 019 12619.62 28.18 54514.35 88888.00 2016-01-19 15:21:34.125 019 12619.70 28.18 54514.35 88888.00 2016-01-19 15:21:34.250 019 12619.70 28.15 54514.38 88888.00 2016-01-19 15:21:34.375 019 12619.73 28.18 54514.38 88888.00 2016-01-19 15:21:34.500 019 12619.75 28.15 54514.38 88888.00 2016-01-19 15:21:34.625 019 12619.67 28.12 54514.38 88888.00 2016-01-19 15:21:34.750 019 12619.65 28.12 54514.40 88888.00 2016-01-19 15:21:34.875 019 12619.62 28.12 54514.40 88888.00 2016-01-19 15:21:35.000 019 12619.65 28.10 54514.40 88888.00 2016-01-19 15:21:35.125 019 12619.67 28.05 54514.38 88888.00 2016-01-19 15:21:35.250 019 12619.65 28.02 54514.35 88888.00 2016-01-19 15:21:35.375 019 12619.67 28.07 54514.38 88888.00 2016-01-19 15:21:35.500 019 12619.70 28.10 54514.38 88888.00 2016-01-19 15:21:35.625 019 12619.70 28.05 54514.38 88888.00 2016-01-19 15:21:35.750 019 12619.75 28.02 54514.38 88888.00 2016-01-19 15:21:35.875 019 12619.75 28.02 54514.38 88888.00 2016-01-19 15:21:36.000 019 12619.77 28.02 54514.38 88888.00 2016-01-19 15:21:36.125 019 12619.80 28.00 54514.43 88888.00 2016-01-19 15:21:36.250 019 12619.80 27.98 54514.40 88888.00 2016-01-19 15:21:36.375 019 12619.73 27.98 54514.40 88888.00 2016-01-19 15:21:36.500 019 12619.67 28.00 54514.38 88888.00 2016-01-19 15:21:36.625 019 12619.67 27.95 54514.38 88888.00 2016-01-19 15:21:36.750 019 12619.67 27.93 54514.38 88888.00 2016-01-19 15:21:36.875 019 12619.73 27.95 54514.40 88888.00 2016-01-19 15:21:37.000 019 12619.75 27.93 54514.38 88888.00 2016-01-19 15:21:37.125 019 12619.73 27.90 54514.40 88888.00 2016-01-19 15:21:37.250 019 12619.70 27.85 54514.40 88888.00 2016-01-19 15:21:37.375 019 12619.77 27.85 54514.38 88888.00 2016-01-19 15:21:37.500 019 12619.77 27.88 54514.40 88888.00 2016-01-19 15:21:37.625 019 12619.77 27.88 54514.40 88888.00 2016-01-19 15:21:37.750 019 12619.75 27.88 54514.38 88888.00 2016-01-19 15:21:37.875 019 12619.75 27.85 54514.38 88888.00 2016-01-19 15:21:38.000 019 12619.73 27.82 54514.35 88888.00 2016-01-19 15:21:38.125 019 12619.77 27.80 54514.35 88888.00 2016-01-19 15:21:38.250 019 12619.77 27.77 54514.35 88888.00 2016-01-19 15:21:38.375 019 12619.80 27.80 54514.35 88888.00 2016-01-19 15:21:38.500 019 12619.80 27.77 54514.35 88888.00 2016-01-19 15:21:38.625 019 12619.80 27.75 54514.35 88888.00 2016-01-19 15:21:38.750 019 12619.83 27.75 54514.38 88888.00 2016-01-19 15:21:38.875 019 12619.80 27.73 54514.40 88888.00 2016-01-19 15:21:39.000 019 12619.77 27.70 54514.38 88888.00 2016-01-19 15:21:39.125 019 12619.83 27.70 54514.35 88888.00 2016-01-19 15:21:39.250 019 12619.85 27.70 54514.38 88888.00 2016-01-19 15:21:39.375 019 12619.85 27.68 54514.38 88888.00 2016-01-19 15:21:39.500 019 12619.77 27.65 54514.38 88888.00 2016-01-19 15:21:39.625 019 12619.85 27.68 54514.35 88888.00 2016-01-19 15:21:39.750 019 12619.90 27.70 54514.38 88888.00 2016-01-19 15:21:39.875 019 12619.83 27.68 54514.38 88888.00 2016-01-19 15:21:40.000 019 12619.83 27.65 54514.38 88888.00 2016-01-19 15:21:40.125 019 12619.85 27.60 54514.38 88888.00 2016-01-19 15:21:40.250 019 12619.85 27.55 54514.38 88888.00 2016-01-19 15:21:40.375 019 12619.85 27.55 54514.35 88888.00 2016-01-19 15:21:40.500 019 12619.80 27.57 54514.38 88888.00 2016-01-19 15:21:40.625 019 12619.75 27.57 54514.38 88888.00 2016-01-19 15:21:40.750 019 12619.83 27.60 54514.38 88888.00 2016-01-19 15:21:40.875 019 12619.88 27.60 54514.40 88888.00 2016-01-19 15:21:41.000 019 12619.88 27.55 54514.40 88888.00 2016-01-19 15:21:41.125 019 12619.90 27.55 54514.40 88888.00 2016-01-19 15:21:41.250 019 12619.85 27.55 54514.43 88888.00 2016-01-19 15:21:41.375 019 12619.83 27.55 54514.45 88888.00 2016-01-19 15:21:41.500 019 12619.83 27.52 54514.40 88888.00 2016-01-19 15:21:41.625 019 12619.83 27.50 54514.43 88888.00 2016-01-19 15:21:41.750 019 12619.80 27.48 54514.43 88888.00 2016-01-19 15:21:41.875 019 12619.77 27.48 54514.40 88888.00 2016-01-19 15:21:42.000 019 12619.83 27.45 54514.40 88888.00 2016-01-19 15:21:42.125 019 12619.85 27.45 54514.43 88888.00 2016-01-19 15:21:42.250 019 12619.80 27.43 54514.40 88888.00 2016-01-19 15:21:42.375 019 12619.80 27.40 54514.43 88888.00 2016-01-19 15:21:42.500 019 12619.83 27.38 54514.40 88888.00 2016-01-19 15:21:42.625 019 12619.83 27.38 54514.40 88888.00 2016-01-19 15:21:42.750 019 12619.77 27.35 54514.40 88888.00 2016-01-19 15:21:42.875 019 12619.80 27.35 54514.40 88888.00 2016-01-19 15:21:43.000 019 12619.80 27.35 54514.40 88888.00 2016-01-19 15:21:43.125 019 12619.85 27.35 54514.43 88888.00 2016-01-19 15:21:43.250 019 12619.85 27.32 54514.43 88888.00 2016-01-19 15:21:43.375 019 12619.83 27.35 54514.43 88888.00 2016-01-19 15:21:43.500 019 12619.80 27.32 54514.43 88888.00 2016-01-19 15:21:43.625 019 12619.80 27.30 54514.43 88888.00 2016-01-19 15:21:43.750 019 12619.83 27.32 54514.43 88888.00 2016-01-19 15:21:43.875 019 12619.88 27.27 54514.43 88888.00 2016-01-19 15:21:44.000 019 12619.90 27.23 54514.43 88888.00 2016-01-19 15:21:44.125 019 12619.90 27.23 54514.43 88888.00 2016-01-19 15:21:44.250 019 12619.88 27.25 54514.43 88888.00 2016-01-19 15:21:44.375 019 12619.90 27.25 54514.43 88888.00 2016-01-19 15:21:44.500 019 12619.90 27.23 54514.43 88888.00 2016-01-19 15:21:44.625 019 12619.92 27.20 54514.45 88888.00 2016-01-19 15:21:44.750 019 12619.85 27.18 54514.43 88888.00 2016-01-19 15:21:44.875 019 12619.75 27.18 54514.45 88888.00 2016-01-19 15:21:45.000 019 12619.80 27.15 54514.47 88888.00 2016-01-19 15:21:45.125 019 12619.80 27.12 54514.47 88888.00 2016-01-19 15:21:45.250 019 12619.83 27.12 54514.47 88888.00 2016-01-19 15:21:45.375 019 12619.88 27.15 54514.47 88888.00 2016-01-19 15:21:45.500 019 12619.88 27.15 54514.45 88888.00 2016-01-19 15:21:45.625 019 12619.75 27.07 54514.45 88888.00 2016-01-19 15:21:45.750 019 12619.75 27.02 54514.43 88888.00 2016-01-19 15:21:45.875 019 12619.83 27.02 54514.43 88888.00 2016-01-19 15:21:46.000 019 12619.83 27.02 54514.43 88888.00 2016-01-19 15:21:46.125 019 12619.83 27.00 54514.45 88888.00 2016-01-19 15:21:46.250 019 12619.85 26.98 54514.47 88888.00 2016-01-19 15:21:46.375 019 12619.85 26.98 54514.47 88888.00 2016-01-19 15:21:46.500 019 12619.88 26.98 54514.45 88888.00 2016-01-19 15:21:46.625 019 12619.83 26.93 54514.47 88888.00 2016-01-19 15:21:46.750 019 12619.83 26.93 54514.45 88888.00 2016-01-19 15:21:46.875 019 12619.83 26.93 54514.45 88888.00 2016-01-19 15:21:47.000 019 12619.80 26.90 54514.45 88888.00 2016-01-19 15:21:47.125 019 12619.77 26.90 54514.45 88888.00 2016-01-19 15:21:47.250 019 12619.77 26.88 54514.47 88888.00 2016-01-19 15:21:47.375 019 12619.80 26.85 54514.50 88888.00 2016-01-19 15:21:47.500 019 12619.83 26.80 54514.47 88888.00 2016-01-19 15:21:47.625 019 12619.80 26.82 54514.45 88888.00 2016-01-19 15:21:47.750 019 12619.80 26.80 54514.47 88888.00 2016-01-19 15:21:47.875 019 12619.85 26.80 54514.50 88888.00 2016-01-19 15:21:48.000 019 12619.88 26.82 54514.50 88888.00 2016-01-19 15:21:48.125 019 12619.85 26.77 54514.50 88888.00 2016-01-19 15:21:48.250 019 12619.77 26.70 54514.50 88888.00 2016-01-19 15:21:48.375 019 12619.67 26.77 54514.50 88888.00 2016-01-19 15:21:48.500 019 12619.73 26.75 54514.50 88888.00 2016-01-19 15:21:48.625 019 12619.83 26.70 54514.50 88888.00 2016-01-19 15:21:48.750 019 12619.85 26.75 54514.50 88888.00 2016-01-19 15:21:48.875 019 12619.80 26.77 54514.53 88888.00 2016-01-19 15:21:49.000 019 12619.77 26.75 54514.50 88888.00 2016-01-19 15:21:49.125 019 12619.73 26.73 54514.53 88888.00 2016-01-19 15:21:49.250 019 12619.67 26.70 54514.50 88888.00 2016-01-19 15:21:49.375 019 12619.70 26.68 54514.50 88888.00 2016-01-19 15:21:49.500 019 12619.73 26.70 54514.53 88888.00 2016-01-19 15:21:49.625 019 12619.70 26.70 54514.50 88888.00 2016-01-19 15:21:49.750 019 12619.67 26.68 54514.50 88888.00 2016-01-19 15:21:49.875 019 12619.60 26.68 54514.53 88888.00 2016-01-19 15:21:50.000 019 12619.58 26.68 54514.53 88888.00 2016-01-19 15:21:50.125 019 12619.58 26.68 54514.55 88888.00 2016-01-19 15:21:50.250 019 12619.58 26.62 54514.45 88888.00 2016-01-19 15:21:50.375 019 12619.67 26.62 54514.38 88888.00 2016-01-19 15:21:50.500 019 12619.70 26.62 54514.45 88888.00 2016-01-19 15:21:50.625 019 12619.62 26.65 54514.53 88888.00 2016-01-19 15:21:50.750 019 12619.58 26.60 54514.53 88888.00 2016-01-19 15:21:50.875 019 12619.58 26.60 54514.50 88888.00 2016-01-19 15:21:51.000 019 12619.55 26.60 54514.50 88888.00 2016-01-19 15:21:51.125 019 12619.55 26.60 54514.53 88888.00 2016-01-19 15:21:51.250 019 12619.55 26.60 54514.55 88888.00 2016-01-19 15:21:51.375 019 12619.58 26.62 54514.55 88888.00 2016-01-19 15:21:51.500 019 12619.58 26.60 54514.53 88888.00 2016-01-19 15:21:51.625 019 12619.58 26.55 54514.55 88888.00 2016-01-19 15:21:51.750 019 12619.58 26.55 54514.55 88888.00 2016-01-19 15:21:51.875 019 12619.60 26.55 54514.55 88888.00 2016-01-19 15:21:52.000 019 12619.65 26.55 54514.57 88888.00 2016-01-19 15:21:52.125 019 12619.67 26.52 54514.60 88888.00 2016-01-19 15:21:52.250 019 12619.60 26.50 54514.57 88888.00 2016-01-19 15:21:52.375 019 12619.58 26.50 54514.60 88888.00 2016-01-19 15:21:52.500 019 12619.60 26.50 54514.60 88888.00 2016-01-19 15:21:52.625 019 12619.65 26.50 54514.60 88888.00 2016-01-19 15:21:52.750 019 12619.65 26.48 54514.57 88888.00 2016-01-19 15:21:52.875 019 12619.65 26.45 54514.57 88888.00 2016-01-19 15:21:53.000 019 12619.60 26.48 54514.55 88888.00 2016-01-19 15:21:53.125 019 12619.60 26.52 54514.60 88888.00 2016-01-19 15:21:53.250 019 12619.60 26.50 54514.57 88888.00 2016-01-19 15:21:53.375 019 12619.58 26.50 54514.57 88888.00 2016-01-19 15:21:53.500 019 12619.55 26.48 54514.57 88888.00 2016-01-19 15:21:53.625 019 12619.55 26.50 54514.55 88888.00 2016-01-19 15:21:53.750 019 12619.55 26.52 54514.55 88888.00 2016-01-19 15:21:53.875 019 12619.58 26.48 54514.57 88888.00 2016-01-19 15:21:54.000 019 12619.58 26.45 54514.57 88888.00 2016-01-19 15:21:54.125 019 12619.60 26.45 54514.60 88888.00 2016-01-19 15:21:54.250 019 12619.52 26.43 54514.60 88888.00 2016-01-19 15:21:54.375 019 12619.55 26.45 54514.60 88888.00 2016-01-19 15:21:54.500 019 12619.55 26.43 54514.60 88888.00 2016-01-19 15:21:54.625 019 12619.50 26.40 54514.57 88888.00 2016-01-19 15:21:54.750 019 12619.50 26.40 54514.57 88888.00 2016-01-19 15:21:54.875 019 12619.50 26.40 54514.60 88888.00 2016-01-19 15:21:55.000 019 12619.50 26.35 54514.60 88888.00 2016-01-19 15:21:55.125 019 12619.48 26.35 54514.60 88888.00 2016-01-19 15:21:55.250 019 12619.42 26.40 54514.65 88888.00 2016-01-19 15:21:55.375 019 12619.45 26.43 54514.62 88888.00 2016-01-19 15:21:55.500 019 12619.50 26.40 54514.62 88888.00 2016-01-19 15:21:55.625 019 12619.55 26.40 54514.62 88888.00 2016-01-19 15:21:55.750 019 12619.55 26.38 54514.65 88888.00 2016-01-19 15:21:55.875 019 12619.55 26.38 54514.62 88888.00 2016-01-19 15:21:56.000 019 12619.42 26.35 54514.62 88888.00 2016-01-19 15:21:56.125 019 12619.33 26.35 54514.62 88888.00 2016-01-19 15:21:56.250 019 12619.33 26.40 54514.62 88888.00 2016-01-19 15:21:56.375 019 12619.35 26.40 54514.62 88888.00 2016-01-19 15:21:56.500 019 12619.38 26.32 54514.62 88888.00 2016-01-19 15:21:56.625 019 12619.42 26.35 54514.62 88888.00 2016-01-19 15:21:56.750 019 12619.48 26.38 54514.65 88888.00 2016-01-19 15:21:56.875 019 12619.50 26.35 54514.62 88888.00 2016-01-19 15:21:57.000 019 12619.45 26.30 54514.60 88888.00 2016-01-19 15:21:57.125 019 12619.40 26.35 54514.62 88888.00 2016-01-19 15:21:57.250 019 12619.42 26.35 54514.65 88888.00 2016-01-19 15:21:57.375 019 12619.42 26.32 54514.65 88888.00 2016-01-19 15:21:57.500 019 12619.40 26.30 54514.62 88888.00 2016-01-19 15:21:57.625 019 12619.38 26.30 54514.62 88888.00 2016-01-19 15:21:57.750 019 12619.45 26.32 54514.60 88888.00 2016-01-19 15:21:57.875 019 12619.48 26.30 54514.60 88888.00 2016-01-19 15:21:58.000 019 12619.48 26.32 54514.60 88888.00 2016-01-19 15:21:58.125 019 12619.45 26.30 54514.60 88888.00 2016-01-19 15:21:58.250 019 12619.45 26.27 54514.60 88888.00 2016-01-19 15:21:58.375 019 12619.50 26.27 54514.62 88888.00 2016-01-19 15:21:58.500 019 12619.50 26.30 54514.60 88888.00 2016-01-19 15:21:58.625 019 12619.42 26.27 54514.57 88888.00 2016-01-19 15:21:58.750 019 12619.40 26.32 54514.60 88888.00 2016-01-19 15:21:58.875 019 12619.42 26.35 54514.62 88888.00 2016-01-19 15:21:59.000 019 12619.38 26.32 54514.62 88888.00 2016-01-19 15:21:59.125 019 12619.35 26.30 54514.62 88888.00 2016-01-19 15:21:59.250 019 12619.40 26.30 54514.62 88888.00 2016-01-19 15:21:59.375 019 12619.45 26.30 54514.65 88888.00 2016-01-19 15:21:59.500 019 12619.45 26.35 54514.65 88888.00 2016-01-19 15:21:59.625 019 12619.50 26.32 54514.65 88888.00 2016-01-19 15:21:59.750 019 12619.45 26.35 54514.65 88888.00 2016-01-19 15:21:59.875 019 12619.42 26.35 54514.68 88888.00 2016-01-19 15:22:00.000 019 12619.42 26.35 54514.68 88888.00 2016-01-19 15:22:00.125 019 12619.40 26.35 54514.65 88888.00 2016-01-19 15:22:00.250 019 12619.38 26.35 54514.68 88888.00 2016-01-19 15:22:00.375 019 12619.35 26.30 54514.65 88888.00 2016-01-19 15:22:00.500 019 12619.33 26.32 54514.68 88888.00 2016-01-19 15:22:00.625 019 12619.30 26.35 54514.68 88888.00 2016-01-19 15:22:00.750 019 12619.35 26.35 54514.65 88888.00 2016-01-19 15:22:00.875 019 12619.30 26.38 54514.65 88888.00 2016-01-19 15:22:01.000 019 12619.27 26.35 54514.60 88888.00 2016-01-19 15:22:01.125 019 12619.33 26.32 54514.62 88888.00 2016-01-19 15:22:01.250 019 12619.35 26.32 54514.65 88888.00 2016-01-19 15:22:01.375 019 12619.42 26.35 54514.68 88888.00 2016-01-19 15:22:01.500 019 12619.42 26.38 54514.65 88888.00 2016-01-19 15:22:01.625 019 12619.40 26.40 54514.68 88888.00 2016-01-19 15:22:01.750 019 12619.45 26.38 54514.70 88888.00 2016-01-19 15:22:01.875 019 12619.40 26.38 54514.68 88888.00 2016-01-19 15:22:02.000 019 12619.30 26.35 54514.62 88888.00 2016-01-19 15:22:02.125 019 12619.27 26.38 54514.62 88888.00 2016-01-19 15:22:02.250 019 12619.35 26.38 54514.62 88888.00 2016-01-19 15:22:02.375 019 12619.38 26.40 54514.62 88888.00 2016-01-19 15:22:02.500 019 12619.33 26.35 54514.62 88888.00 2016-01-19 15:22:02.625 019 12619.25 26.32 54514.62 88888.00 2016-01-19 15:22:02.750 019 12619.30 26.40 54514.68 88888.00 2016-01-19 15:22:02.875 019 12619.33 26.38 54514.68 88888.00 2016-01-19 15:22:03.000 019 12619.33 26.38 54514.68 88888.00 2016-01-19 15:22:03.125 019 12619.25 26.40 54514.68 88888.00 2016-01-19 15:22:03.250 019 12619.23 26.40 54514.65 88888.00 2016-01-19 15:22:03.375 019 12619.20 26.40 54514.65 88888.00 2016-01-19 15:22:03.500 019 12619.25 26.38 54514.68 88888.00 2016-01-19 15:22:03.625 019 12619.30 26.38 54514.65 88888.00 2016-01-19 15:22:03.750 019 12619.33 26.43 54514.68 88888.00 2016-01-19 15:22:03.875 019 12619.25 26.43 54514.68 88888.00 2016-01-19 15:22:04.000 019 12619.25 26.43 54514.68 88888.00 2016-01-19 15:22:04.125 019 12619.27 26.45 54514.68 88888.00 2016-01-19 15:22:04.250 019 12619.27 26.43 54514.68 88888.00 2016-01-19 15:22:04.375 019 12619.27 26.43 54514.68 88888.00 2016-01-19 15:22:04.500 019 12619.23 26.43 54514.68 88888.00 2016-01-19 15:22:04.625 019 12619.23 26.43 54514.68 88888.00 2016-01-19 15:22:04.750 019 12619.17 26.45 54514.70 88888.00 2016-01-19 15:22:04.875 019 12619.15 26.45 54514.70 88888.00 2016-01-19 15:22:05.000 019 12619.20 26.48 54514.70 88888.00 2016-01-19 15:22:05.125 019 12619.20 26.45 54514.70 88888.00 2016-01-19 15:22:05.250 019 12619.12 26.45 54514.70 88888.00 2016-01-19 15:22:05.375 019 12619.17 26.48 54514.72 88888.00 2016-01-19 15:22:05.500 019 12619.23 26.50 54514.72 88888.00 2016-01-19 15:22:05.625 019 12619.25 26.50 54514.70 88888.00 2016-01-19 15:22:05.750 019 12619.23 26.50 54514.72 88888.00 2016-01-19 15:22:05.875 019 12619.20 26.52 54514.72 88888.00 2016-01-19 15:22:06.000 019 12619.20 26.52 54514.70 88888.00 2016-01-19 15:22:06.125 019 12619.20 26.48 54514.72 88888.00 2016-01-19 15:22:06.250 019 12619.12 26.50 54514.75 88888.00 2016-01-19 15:22:06.375 019 12619.15 26.55 54514.72 88888.00 2016-01-19 15:22:06.500 019 12619.15 26.60 54514.70 88888.00 2016-01-19 15:22:06.625 019 12619.17 26.60 54514.72 88888.00 2016-01-19 15:22:06.750 019 12619.23 26.62 54514.72 88888.00 2016-01-19 15:22:06.875 019 12619.25 26.62 54514.70 88888.00 2016-01-19 15:22:07.000 019 12619.27 26.62 54514.68 88888.00 2016-01-19 15:22:07.125 019 12619.25 26.62 54514.70 88888.00 2016-01-19 15:22:07.250 019 12619.15 26.62 54514.75 88888.00 2016-01-19 15:22:07.375 019 12619.20 26.62 54514.75 88888.00 2016-01-19 15:22:07.500 019 12619.20 26.62 54514.70 88888.00 2016-01-19 15:22:07.625 019 12619.20 26.68 54514.70 88888.00 2016-01-19 15:22:07.750 019 12619.17 26.68 54514.70 88888.00 2016-01-19 15:22:07.875 019 12619.17 26.68 54514.72 88888.00 2016-01-19 15:22:08.000 019 12619.12 26.68 54514.70 88888.00 2016-01-19 15:22:08.125 019 12619.12 26.68 54514.70 88888.00 2016-01-19 15:22:08.250 019 12619.17 26.68 54514.72 88888.00 2016-01-19 15:22:08.375 019 12619.20 26.73 54514.72 88888.00 2016-01-19 15:22:08.500 019 12619.15 26.73 54514.72 88888.00 2016-01-19 15:22:08.625 019 12619.15 26.75 54514.72 88888.00 2016-01-19 15:22:08.750 019 12619.12 26.77 54514.70 88888.00 2016-01-19 15:22:08.875 019 12619.15 26.77 54514.72 88888.00 2016-01-19 15:22:09.000 019 12619.15 26.77 54514.70 88888.00 2016-01-19 15:22:09.125 019 12619.08 26.77 54514.72 88888.00 2016-01-19 15:22:09.250 019 12619.02 26.75 54514.72 88888.00 2016-01-19 15:22:09.375 019 12619.05 26.77 54514.70 88888.00 2016-01-19 15:22:09.500 019 12619.12 26.80 54514.72 88888.00 2016-01-19 15:22:09.625 019 12619.12 26.82 54514.75 88888.00 2016-01-19 15:22:09.750 019 12619.12 26.80 54514.72 88888.00 2016-01-19 15:22:09.875 019 12619.12 26.82 54514.72 88888.00 2016-01-19 15:22:10.000 019 12619.08 26.85 54514.75 88888.00 2016-01-19 15:22:10.125 019 12619.10 26.85 54514.78 88888.00 2016-01-19 15:22:10.250 019 12619.10 26.85 54514.75 88888.00 2016-01-19 15:22:10.375 019 12619.08 26.90 54514.75 88888.00 2016-01-19 15:22:10.500 019 12619.00 26.88 54514.78 88888.00 2016-01-19 15:22:10.625 019 12618.98 26.90 54514.78 88888.00 2016-01-19 15:22:10.750 019 12618.95 26.85 54514.78 88888.00 2016-01-19 15:22:10.875 019 12618.90 26.88 54514.80 88888.00 2016-01-19 15:22:11.000 019 12618.95 26.90 54514.78 88888.00 2016-01-19 15:22:11.125 019 12619.02 26.93 54514.78 88888.00 2016-01-19 15:22:11.250 019 12619.00 26.93 54514.80 88888.00 2016-01-19 15:22:11.375 019 12618.95 26.93 54514.80 88888.00 2016-01-19 15:22:11.500 019 12618.90 26.98 54514.80 88888.00 2016-01-19 15:22:11.625 019 12618.90 27.00 54514.78 88888.00 2016-01-19 15:22:11.750 019 12618.88 27.00 54514.78 88888.00 2016-01-19 15:22:11.875 019 12618.85 27.00 54514.80 88888.00 2016-01-19 15:22:12.000 019 12618.85 26.98 54514.78 88888.00 2016-01-19 15:22:12.125 019 12618.85 26.98 54514.78 88888.00 2016-01-19 15:22:12.250 019 12618.85 26.98 54514.78 88888.00 2016-01-19 15:22:12.375 019 12618.90 27.02 54514.80 88888.00 2016-01-19 15:22:12.500 019 12618.95 27.05 54514.82 88888.00 2016-01-19 15:22:12.625 019 12618.83 27.02 54514.80 88888.00 2016-01-19 15:22:12.750 019 12618.75 27.05 54514.80 88888.00 2016-01-19 15:22:12.875 019 12618.77 27.05 54514.82 88888.00 2016-01-19 15:22:13.000 019 12618.85 27.05 54514.80 88888.00 2016-01-19 15:22:13.125 019 12618.85 27.07 54514.80 88888.00 2016-01-19 15:22:13.250 019 12618.77 27.07 54514.82 88888.00 2016-01-19 15:22:13.375 019 12618.73 27.07 54514.82 88888.00 2016-01-19 15:22:13.500 019 12618.73 27.07 54514.82 88888.00 2016-01-19 15:22:13.625 019 12618.73 27.07 54514.80 88888.00 2016-01-19 15:22:13.750 019 12618.70 27.12 54514.82 88888.00 2016-01-19 15:22:13.875 019 12618.73 27.12 54514.85 88888.00 2016-01-19 15:22:14.000 019 12618.80 27.15 54514.82 88888.00 2016-01-19 15:22:14.125 019 12618.77 27.15 54514.82 88888.00 2016-01-19 15:22:14.250 019 12618.77 27.15 54514.82 88888.00 2016-01-19 15:22:14.375 019 12618.77 27.18 54514.85 88888.00 2016-01-19 15:22:14.500 019 12618.80 27.20 54514.82 88888.00 2016-01-19 15:22:14.625 019 12618.85 27.23 54514.82 88888.00 2016-01-19 15:22:14.750 019 12618.80 27.20 54514.80 88888.00 2016-01-19 15:22:14.875 019 12618.70 27.20 54514.82 88888.00 2016-01-19 15:22:15.000 019 12618.67 27.23 54514.85 88888.00 2016-01-19 15:22:15.125 019 12618.70 27.23 54514.88 88888.00 2016-01-19 15:22:15.250 019 12618.67 27.25 54514.88 88888.00 2016-01-19 15:22:15.375 019 12618.73 27.27 54514.88 88888.00 2016-01-19 15:22:15.500 019 12618.75 27.27 54514.90 88888.00 2016-01-19 15:22:15.625 019 12618.77 27.25 54514.88 88888.00 2016-01-19 15:22:15.750 019 12618.70 27.27 54514.88 88888.00 2016-01-19 15:22:15.875 019 12618.70 27.30 54514.88 88888.00 2016-01-19 15:22:16.000 019 12618.70 27.27 54514.88 88888.00 2016-01-19 15:22:16.125 019 12618.65 27.27 54514.90 88888.00 2016-01-19 15:22:16.250 019 12618.67 27.27 54514.88 88888.00 2016-01-19 15:22:16.375 019 12618.75 27.32 54514.88 88888.00 2016-01-19 15:22:16.500 019 12618.67 27.30 54514.85 88888.00 2016-01-19 15:22:16.625 019 12618.67 27.30 54514.90 88888.00 2016-01-19 15:22:16.750 019 12618.65 27.32 54514.90 88888.00 2016-01-19 15:22:16.875 019 12618.65 27.35 54514.88 88888.00 2016-01-19 15:22:17.000 019 12618.73 27.35 54514.88 88888.00 2016-01-19 15:22:17.125 019 12618.75 27.35 54514.90 88888.00 2016-01-19 15:22:17.250 019 12618.62 27.30 54514.90 88888.00 2016-01-19 15:22:17.375 019 12618.55 27.32 54514.93 88888.00 2016-01-19 15:22:17.500 019 12618.58 27.35 54514.95 88888.00 2016-01-19 15:22:17.625 019 12618.65 27.40 54514.95 88888.00 2016-01-19 15:22:17.750 019 12618.70 27.40 54514.95 88888.00 2016-01-19 15:22:17.875 019 12618.73 27.35 54514.93 88888.00 2016-01-19 15:22:18.000 019 12618.65 27.35 54514.90 88888.00 2016-01-19 15:22:18.125 019 12618.65 27.40 54514.95 88888.00 2016-01-19 15:22:18.250 019 12618.62 27.43 54514.95 88888.00 2016-01-19 15:22:18.375 019 12618.62 27.43 54514.93 88888.00 2016-01-19 15:22:18.500 019 12618.60 27.40 54514.97 88888.00 2016-01-19 15:22:18.625 019 12618.55 27.43 54514.95 88888.00 2016-01-19 15:22:18.750 019 12618.50 27.45 54514.97 88888.00 2016-01-19 15:22:18.875 019 12618.52 27.48 54514.97 88888.00 2016-01-19 15:22:19.000 019 12618.58 27.48 54514.95 88888.00 2016-01-19 15:22:19.125 019 12618.58 27.45 54514.97 88888.00 2016-01-19 15:22:19.250 019 12618.60 27.45 54514.95 88888.00 2016-01-19 15:22:19.375 019 12618.62 27.45 54514.97 88888.00 2016-01-19 15:22:19.500 019 12618.52 27.45 54515.03 88888.00 2016-01-19 15:22:19.625 019 12618.52 27.48 54515.03 88888.00 2016-01-19 15:22:19.750 019 12618.55 27.50 54515.03 88888.00 2016-01-19 15:22:19.875 019 12618.55 27.50 54515.05 88888.00 2016-01-19 15:22:20.000 019 12618.55 27.50 54515.00 88888.00 2016-01-19 15:22:20.125 019 12618.55 27.50 54514.97 88888.00 2016-01-19 15:22:20.250 019 12618.55 27.50 54514.97 88888.00 2016-01-19 15:22:20.375 019 12618.55 27.52 54514.97 88888.00 2016-01-19 15:22:20.500 019 12618.50 27.55 54514.97 88888.00 2016-01-19 15:22:20.625 019 12618.48 27.57 54515.00 88888.00 2016-01-19 15:22:20.750 019 12618.45 27.57 54515.03 88888.00 2016-01-19 15:22:20.875 019 12618.42 27.60 54515.00 88888.00 2016-01-19 15:22:21.000 019 12618.42 27.57 54515.00 88888.00 2016-01-19 15:22:21.125 019 12618.45 27.57 54515.05 88888.00 2016-01-19 15:22:21.250 019 12618.40 27.55 54515.03 88888.00 2016-01-19 15:22:21.375 019 12618.40 27.55 54515.00 88888.00 2016-01-19 15:22:21.500 019 12618.48 27.57 54515.03 88888.00 2016-01-19 15:22:21.625 019 12618.45 27.57 54515.03 88888.00 2016-01-19 15:22:21.750 019 12618.42 27.60 54515.03 88888.00 2016-01-19 15:22:21.875 019 12618.40 27.57 54515.00 88888.00 2016-01-19 15:22:22.000 019 12618.30 27.60 54515.00 88888.00 2016-01-19 15:22:22.125 019 12618.33 27.62 54515.03 88888.00 2016-01-19 15:22:22.250 019 12618.35 27.62 54515.00 88888.00 2016-01-19 15:22:22.375 019 12618.40 27.65 54515.00 88888.00 2016-01-19 15:22:22.500 019 12618.40 27.60 54515.03 88888.00 2016-01-19 15:22:22.625 019 12618.38 27.62 54515.00 88888.00 2016-01-19 15:22:22.750 019 12618.40 27.65 54515.03 88888.00 2016-01-19 15:22:22.875 019 12618.42 27.68 54515.03 88888.00 2016-01-19 15:22:23.000 019 12618.40 27.68 54515.00 88888.00 2016-01-19 15:22:23.125 019 12618.38 27.70 54515.03 88888.00 2016-01-19 15:22:23.250 019 12618.33 27.68 54515.03 88888.00 2016-01-19 15:22:23.375 019 12618.33 27.68 54515.00 88888.00 2016-01-19 15:22:23.500 019 12618.38 27.68 54515.03 88888.00 2016-01-19 15:22:23.625 019 12618.38 27.65 54515.03 88888.00 2016-01-19 15:22:23.750 019 12618.38 27.65 54515.05 88888.00 2016-01-19 15:22:23.875 019 12618.38 27.68 54515.05 88888.00 2016-01-19 15:22:24.000 019 12618.42 27.70 54515.07 88888.00 2016-01-19 15:22:24.125 019 12618.40 27.70 54515.07 88888.00 2016-01-19 15:22:24.250 019 12618.35 27.68 54515.07 88888.00 2016-01-19 15:22:24.375 019 12618.35 27.70 54515.05 88888.00 2016-01-19 15:22:24.500 019 12618.33 27.73 54515.03 88888.00 2016-01-19 15:22:24.625 019 12618.38 27.75 54515.07 88888.00 2016-01-19 15:22:24.750 019 12618.40 27.77 54515.10 88888.00 2016-01-19 15:22:24.875 019 12618.38 27.82 54515.07 88888.00 2016-01-19 15:22:25.000 019 12618.40 27.77 54515.07 88888.00 2016-01-19 15:22:25.125 019 12618.38 27.80 54515.07 88888.00 2016-01-19 15:22:25.250 019 12618.33 27.77 54515.07 88888.00 2016-01-19 15:22:25.375 019 12618.30 27.80 54515.05 88888.00 2016-01-19 15:22:25.500 019 12618.35 27.80 54515.03 88888.00 2016-01-19 15:22:25.625 019 12618.35 27.85 54515.05 88888.00 2016-01-19 15:22:25.750 019 12618.33 27.88 54515.07 88888.00 2016-01-19 15:22:25.875 019 12618.30 27.88 54515.07 88888.00 2016-01-19 15:22:26.000 019 12618.35 27.88 54515.07 88888.00 2016-01-19 15:22:26.125 019 12618.33 27.90 54515.12 88888.00 2016-01-19 15:22:26.250 019 12618.25 27.88 54515.12 88888.00 2016-01-19 15:22:26.375 019 12618.27 27.88 54515.07 88888.00 2016-01-19 15:22:26.500 019 12618.33 27.88 54515.10 88888.00 2016-01-19 15:22:26.625 019 12618.35 27.88 54515.10 88888.00 2016-01-19 15:22:26.750 019 12618.30 27.88 54515.10 88888.00 2016-01-19 15:22:26.875 019 12618.25 27.88 54515.10 88888.00 2016-01-19 15:22:27.000 019 12618.17 27.85 54515.10 88888.00 2016-01-19 15:22:27.125 019 12618.17 27.85 54515.10 88888.00 2016-01-19 15:22:27.250 019 12618.23 27.85 54515.12 88888.00 2016-01-19 15:22:27.375 019 12618.27 27.90 54515.12 88888.00 2016-01-19 15:22:27.500 019 12618.27 27.90 54515.12 88888.00 2016-01-19 15:22:27.625 019 12618.30 27.93 54515.12 88888.00 2016-01-19 15:22:27.750 019 12618.20 27.93 54515.10 88888.00 2016-01-19 15:22:27.875 019 12618.20 27.90 54515.07 88888.00 2016-01-19 15:22:28.000 019 12618.25 27.90 54515.05 88888.00 2016-01-19 15:22:28.125 019 12618.25 27.90 54515.07 88888.00 2016-01-19 15:22:28.250 019 12618.30 27.90 54515.07 88888.00 2016-01-19 15:22:28.375 019 12618.30 27.93 54515.07 88888.00 2016-01-19 15:22:28.500 019 12618.25 27.95 54515.05 88888.00 2016-01-19 15:22:28.625 019 12618.27 27.95 54515.07 88888.00 2016-01-19 15:22:28.750 019 12618.33 27.98 54515.05 88888.00 2016-01-19 15:22:28.875 019 12618.30 27.95 54515.07 88888.00 2016-01-19 15:22:29.000 019 12618.25 27.93 54515.10 88888.00 2016-01-19 15:22:29.125 019 12618.27 27.95 54515.10 88888.00 2016-01-19 15:22:29.250 019 12618.25 27.95 54515.12 88888.00 2016-01-19 15:22:29.375 019 12618.27 27.98 54515.10 88888.00 2016-01-19 15:22:29.500 019 12618.30 27.98 54515.12 88888.00 2016-01-19 15:22:29.625 019 12618.30 28.00 54515.10 88888.00 2016-01-19 15:22:29.750 019 12618.35 28.00 54515.10 88888.00 2016-01-19 15:22:29.875 019 12618.38 28.02 54515.12 88888.00 2016-01-19 15:22:30.000 019 12618.38 28.02 54515.10 88888.00 2016-01-19 15:22:30.125 019 12618.40 28.02 54515.07 88888.00 2016-01-19 15:22:30.250 019 12618.35 28.05 54515.10 88888.00 2016-01-19 15:22:30.375 019 12618.35 28.07 54515.10 88888.00 2016-01-19 15:22:30.500 019 12618.45 28.02 54515.12 88888.00 2016-01-19 15:22:30.625 019 12618.42 28.02 54515.07 88888.00 2016-01-19 15:22:30.750 019 12618.38 28.05 54515.10 88888.00 2016-01-19 15:22:30.875 019 12618.38 28.05 54515.10 88888.00 2016-01-19 15:22:31.000 019 12618.40 28.05 54515.05 88888.00 2016-01-19 15:22:31.125 019 12618.42 28.02 54515.07 88888.00 2016-01-19 15:22:31.250 019 12618.45 28.07 54515.07 88888.00 2016-01-19 15:22:31.375 019 12618.52 28.10 54515.10 88888.00 2016-01-19 15:22:31.500 019 12618.50 28.12 54515.07 88888.00 2016-01-19 15:22:31.625 019 12618.45 28.12 54515.05 88888.00 2016-01-19 15:22:31.750 019 12618.42 28.10 54515.07 88888.00 2016-01-19 15:22:31.875 019 12618.48 28.10 54515.05 88888.00 2016-01-19 15:22:32.000 019 12618.52 28.15 54515.07 88888.00 2016-01-19 15:22:32.125 019 12618.52 28.15 54515.10 88888.00 2016-01-19 15:22:32.250 019 12618.45 28.15 54515.10 88888.00 2016-01-19 15:22:32.375 019 12618.52 28.15 54515.07 88888.00 2016-01-19 15:22:32.500 019 12618.60 28.18 54515.05 88888.00 2016-01-19 15:22:32.625 019 12618.60 28.20 54515.07 88888.00 2016-01-19 15:22:32.750 019 12618.60 28.20 54515.07 88888.00 2016-01-19 15:22:32.875 019 12618.62 28.23 54515.10 88888.00 2016-01-19 15:22:33.000 019 12618.65 28.23 54515.10 88888.00 2016-01-19 15:22:33.125 019 12618.65 28.23 54515.12 88888.00 2016-01-19 15:22:33.250 019 12618.70 28.20 54515.12 88888.00 2016-01-19 15:22:33.375 019 12618.75 28.23 54515.10 88888.00 2016-01-19 15:22:33.500 019 12618.75 28.23 54515.10 88888.00 2016-01-19 15:22:33.625 019 12618.75 28.23 54515.12 88888.00 2016-01-19 15:22:33.750 019 12618.73 28.25 54515.07 88888.00 2016-01-19 15:22:33.875 019 12618.73 28.25 54515.07 88888.00 2016-01-19 15:22:34.000 019 12618.75 28.25 54515.07 88888.00 2016-01-19 15:22:34.125 019 12618.73 28.27 54515.10 88888.00 2016-01-19 15:22:34.250 019 12618.80 28.30 54515.12 88888.00 2016-01-19 15:22:34.375 019 12618.88 28.35 54515.10 88888.00 2016-01-19 15:22:34.500 019 12618.88 28.35 54515.12 88888.00 2016-01-19 15:22:34.625 019 12618.88 28.35 54515.10 88888.00 2016-01-19 15:22:34.750 019 12618.88 28.30 54515.10 88888.00 2016-01-19 15:22:34.875 019 12618.88 28.35 54515.07 88888.00 2016-01-19 15:22:35.000 019 12618.90 28.38 54515.07 88888.00 2016-01-19 15:22:35.125 019 12618.90 28.40 54515.10 88888.00 2016-01-19 15:22:35.250 019 12618.98 28.38 54515.10 88888.00 2016-01-19 15:22:35.375 019 12619.02 28.38 54515.07 88888.00 2016-01-19 15:22:35.500 019 12618.98 28.43 54515.10 88888.00 2016-01-19 15:22:35.625 019 12619.02 28.43 54515.07 88888.00 2016-01-19 15:22:35.750 019 12619.02 28.45 54515.07 88888.00 2016-01-19 15:22:35.875 019 12619.02 28.48 54515.10 88888.00 2016-01-19 15:22:36.000 019 12619.10 28.48 54515.10 88888.00 2016-01-19 15:22:36.125 019 12619.17 28.45 54515.10 88888.00 2016-01-19 15:22:36.250 019 12619.17 28.43 54515.10 88888.00 2016-01-19 15:22:36.375 019 12619.20 28.48 54515.07 88888.00 2016-01-19 15:22:36.500 019 12619.20 28.50 54515.07 88888.00 2016-01-19 15:22:36.625 019 12619.25 28.50 54515.07 88888.00 2016-01-19 15:22:36.750 019 12619.27 28.52 54515.10 88888.00 2016-01-19 15:22:36.875 019 12619.25 28.55 54515.10 88888.00 2016-01-19 15:22:37.000 019 12619.23 28.57 54515.07 88888.00 2016-01-19 15:22:37.125 019 12619.27 28.55 54515.07 88888.00 2016-01-19 15:22:37.250 019 12619.33 28.55 54515.10 88888.00 2016-01-19 15:22:37.375 019 12619.35 28.57 54515.10 88888.00 2016-01-19 15:22:37.500 019 12619.27 28.57 54515.10 88888.00 2016-01-19 15:22:37.625 019 12619.25 28.60 54515.10 88888.00 2016-01-19 15:22:37.750 019 12619.33 28.60 54515.10 88888.00 2016-01-19 15:22:37.875 019 12619.40 28.62 54515.07 88888.00 2016-01-19 15:22:38.000 019 12619.42 28.65 54515.07 88888.00 2016-01-19 15:22:38.125 019 12619.33 28.65 54515.05 88888.00 2016-01-19 15:22:38.250 019 12619.30 28.68 54515.10 88888.00 2016-01-19 15:22:38.375 019 12619.38 28.68 54515.07 88888.00 2016-01-19 15:22:38.500 019 12619.40 28.68 54515.07 88888.00 2016-01-19 15:22:38.625 019 12619.40 28.73 54515.10 88888.00 2016-01-19 15:22:38.750 019 12619.40 28.73 54515.05 88888.00 2016-01-19 15:22:38.875 019 12619.33 28.73 54515.03 88888.00 2016-01-19 15:22:39.000 019 12619.40 28.73 54515.03 88888.00 2016-01-19 15:22:39.125 019 12619.52 28.75 54515.07 88888.00 2016-01-19 15:22:39.250 019 12619.48 28.75 54515.07 88888.00 2016-01-19 15:22:39.375 019 12619.50 28.75 54515.05 88888.00 2016-01-19 15:22:39.500 019 12619.58 28.75 54515.05 88888.00 2016-01-19 15:22:39.625 019 12619.62 28.75 54515.03 88888.00 2016-01-19 15:22:39.750 019 12619.60 28.75 54515.03 88888.00 2016-01-19 15:22:39.875 019 12619.55 28.77 54515.03 88888.00 2016-01-19 15:22:40.000 019 12619.55 28.75 54515.03 88888.00 2016-01-19 15:22:40.125 019 12619.60 28.75 54515.03 88888.00 2016-01-19 15:22:40.250 019 12619.55 28.77 54515.03 88888.00 2016-01-19 15:22:40.375 019 12619.52 28.80 54515.03 88888.00 2016-01-19 15:22:40.500 019 12619.55 28.77 54515.03 88888.00 2016-01-19 15:22:40.625 019 12619.58 28.75 54515.00 88888.00 2016-01-19 15:22:40.750 019 12619.65 28.77 54515.00 88888.00 2016-01-19 15:22:40.875 019 12619.62 28.82 54515.00 88888.00 2016-01-19 15:22:41.000 019 12619.62 28.85 54515.03 88888.00 2016-01-19 15:22:41.125 019 12619.65 28.82 54515.05 88888.00 2016-01-19 15:22:41.250 019 12619.62 28.88 54515.03 88888.00 2016-01-19 15:22:41.375 019 12619.65 28.90 54515.03 88888.00 2016-01-19 15:22:41.500 019 12619.65 28.88 54515.03 88888.00 2016-01-19 15:22:41.625 019 12619.60 28.88 54515.05 88888.00 2016-01-19 15:22:41.750 019 12619.67 28.88 54515.03 88888.00 2016-01-19 15:22:41.875 019 12619.73 28.88 54515.00 88888.00 2016-01-19 15:22:42.000 019 12619.80 28.90 54514.97 88888.00 2016-01-19 15:22:42.125 019 12619.85 28.90 54515.00 88888.00 2016-01-19 15:22:42.250 019 12619.85 28.88 54515.03 88888.00 2016-01-19 15:22:42.375 019 12619.83 28.88 54515.00 88888.00 2016-01-19 15:22:42.500 019 12619.88 28.90 54515.00 88888.00 2016-01-19 15:22:42.625 019 12619.90 28.93 54515.03 88888.00 2016-01-19 15:22:42.750 019 12619.85 28.90 54515.00 88888.00 2016-01-19 15:22:42.875 019 12619.88 28.93 54515.03 88888.00 2016-01-19 15:22:43.000 019 12619.95 28.93 54514.97 88888.00 2016-01-19 15:22:43.125 019 12619.98 28.93 54514.97 88888.00 2016-01-19 15:22:43.250 019 12619.92 28.95 54515.00 88888.00 2016-01-19 15:22:43.375 019 12619.95 28.98 54515.00 88888.00 2016-01-19 15:22:43.500 019 12620.00 28.98 54515.00 88888.00 2016-01-19 15:22:43.625 019 12620.00 28.98 54514.97 88888.00 2016-01-19 15:22:43.750 019 12620.00 28.98 54514.97 88888.00 2016-01-19 15:22:43.875 019 12620.00 28.98 54515.00 88888.00 2016-01-19 15:22:44.000 019 12619.95 29.00 54514.97 88888.00 2016-01-19 15:22:44.125 019 12619.98 29.02 54514.95 88888.00 2016-01-19 15:22:44.250 019 12620.05 28.98 54514.97 88888.00 2016-01-19 15:22:44.375 019 12620.08 29.02 54514.97 88888.00 2016-01-19 15:22:44.500 019 12620.10 29.05 54514.95 88888.00 2016-01-19 15:22:44.625 019 12620.10 29.00 54514.95 88888.00 2016-01-19 15:22:44.750 019 12620.10 29.00 54514.95 88888.00 2016-01-19 15:22:44.875 019 12620.10 29.02 54514.95 88888.00 2016-01-19 15:22:45.000 019 12620.17 29.02 54514.95 88888.00 2016-01-19 15:22:45.125 019 12620.25 29.02 54514.95 88888.00 2016-01-19 15:22:45.250 019 12620.20 29.02 54514.97 88888.00 2016-01-19 15:22:45.375 019 12620.25 29.07 54514.97 88888.00 2016-01-19 15:22:45.500 019 12620.27 29.10 54514.97 88888.00 2016-01-19 15:22:45.625 019 12620.25 29.05 54514.97 88888.00 2016-01-19 15:22:45.750 019 12620.27 29.05 54514.97 88888.00 2016-01-19 15:22:45.875 019 12620.23 29.10 54514.95 88888.00 2016-01-19 15:22:46.000 019 12620.30 29.10 54514.97 88888.00 2016-01-19 15:22:46.125 019 12620.33 29.07 54514.97 88888.00 2016-01-19 15:22:46.250 019 12620.33 29.07 54514.97 88888.00 2016-01-19 15:22:46.375 019 12620.40 29.12 54514.95 88888.00 2016-01-19 15:22:46.500 019 12620.33 29.10 54514.97 88888.00 2016-01-19 15:22:46.625 019 12620.30 29.10 54514.97 88888.00 2016-01-19 15:22:46.750 019 12620.30 29.07 54514.97 88888.00 2016-01-19 15:22:46.875 019 12620.35 29.07 54514.95 88888.00 2016-01-19 15:22:47.000 019 12620.35 29.10 54514.95 88888.00 2016-01-19 15:22:47.125 019 12620.40 29.10 54514.95 88888.00 2016-01-19 15:22:47.250 019 12620.40 29.05 54514.95 88888.00 2016-01-19 15:22:47.375 019 12620.38 29.05 54514.95 88888.00 2016-01-19 15:22:47.500 019 12620.40 29.07 54514.93 88888.00 2016-01-19 15:22:47.625 019 12620.45 29.10 54514.95 88888.00 2016-01-19 15:22:47.750 019 12620.50 29.07 54514.93 88888.00 2016-01-19 15:22:47.875 019 12620.45 29.07 54514.93 88888.00 2016-01-19 15:22:48.000 019 12620.42 29.07 54514.93 88888.00 2016-01-19 15:22:48.125 019 12620.45 29.10 54514.95 88888.00 2016-01-19 15:22:48.250 019 12620.48 29.10 54514.95 88888.00 2016-01-19 15:22:48.375 019 12620.50 29.12 54514.93 88888.00 2016-01-19 15:22:48.500 019 12620.48 29.12 54514.90 88888.00 2016-01-19 15:22:48.625 019 12620.55 29.15 54514.93 88888.00 2016-01-19 15:22:48.750 019 12620.62 29.18 54514.95 88888.00 2016-01-19 15:22:48.875 019 12620.62 29.18 54514.93 88888.00 2016-01-19 15:22:49.000 019 12620.65 29.18 54514.90 88888.00 2016-01-19 15:22:49.125 019 12620.70 29.15 54514.93 88888.00 2016-01-19 15:22:49.250 019 12620.70 29.15 54514.93 88888.00 2016-01-19 15:22:49.375 019 12620.77 29.18 54514.90 88888.00 2016-01-19 15:22:49.500 019 12620.80 29.18 54514.90 88888.00 2016-01-19 15:22:49.625 019 12620.70 29.15 54514.90 88888.00 2016-01-19 15:22:49.750 019 12620.70 29.18 54514.93 88888.00 2016-01-19 15:22:49.875 019 12620.65 29.20 54514.93 88888.00 2016-01-19 15:22:50.000 019 12620.67 29.18 54514.90 88888.00 2016-01-19 15:22:50.125 019 12620.67 29.15 54514.90 88888.00 2016-01-19 15:22:50.250 019 12620.67 29.12 54514.93 88888.00 2016-01-19 15:22:50.375 019 12620.75 29.12 54514.93 88888.00 2016-01-19 15:22:50.500 019 12620.75 29.15 54514.90 88888.00 2016-01-19 15:22:50.625 019 12620.80 29.12 54514.93 88888.00 2016-01-19 15:22:50.750 019 12620.80 29.12 54514.93 88888.00 2016-01-19 15:22:50.875 019 12620.80 29.12 54514.93 88888.00 2016-01-19 15:22:51.000 019 12620.80 29.12 54514.93 88888.00 2016-01-19 15:22:51.125 019 12620.85 29.12 54514.97 88888.00 2016-01-19 15:22:51.250 019 12620.85 29.15 54514.95 88888.00 2016-01-19 15:22:51.375 019 12620.83 29.12 54514.90 88888.00 2016-01-19 15:22:51.500 019 12620.83 29.12 54514.90 88888.00 2016-01-19 15:22:51.625 019 12620.88 29.12 54514.95 88888.00 2016-01-19 15:22:51.750 019 12620.85 29.15 54514.95 88888.00 2016-01-19 15:22:51.875 019 12620.90 29.15 54514.93 88888.00 2016-01-19 15:22:52.000 019 12620.95 29.15 54514.93 88888.00 2016-01-19 15:22:52.125 019 12620.92 29.12 54514.95 88888.00 2016-01-19 15:22:52.250 019 12620.88 29.12 54514.95 88888.00 2016-01-19 15:22:52.375 019 12620.88 29.18 54514.95 88888.00 2016-01-19 15:22:52.500 019 12620.85 29.18 54514.93 88888.00 2016-01-19 15:22:52.625 019 12620.83 29.20 54514.95 88888.00 2016-01-19 15:22:52.750 019 12620.88 29.20 54514.95 88888.00 2016-01-19 15:22:52.875 019 12620.92 29.20 54514.95 88888.00 2016-01-19 15:22:53.000 019 12621.00 29.18 54514.93 88888.00 2016-01-19 15:22:53.125 019 12621.00 29.23 54514.93 88888.00 2016-01-19 15:22:53.250 019 12620.98 29.18 54514.93 88888.00 2016-01-19 15:22:53.375 019 12621.05 29.18 54514.93 88888.00 2016-01-19 15:22:53.500 019 12621.05 29.18 54515.00 88888.00 2016-01-19 15:22:53.625 019 12621.05 29.15 54515.00 88888.00 2016-01-19 15:22:53.750 019 12621.08 29.18 54514.97 88888.00 2016-01-19 15:22:53.875 019 12621.17 29.20 54514.97 88888.00 2016-01-19 15:22:54.000 019 12621.17 29.18 54514.93 88888.00 2016-01-19 15:22:54.125 019 12621.17 29.18 54514.95 88888.00 2016-01-19 15:22:54.250 019 12621.10 29.15 54514.95 88888.00 2016-01-19 15:22:54.375 019 12621.10 29.18 54514.97 88888.00 2016-01-19 15:22:54.500 019 12621.10 29.15 54514.95 88888.00 2016-01-19 15:22:54.625 019 12621.15 29.15 54514.95 88888.00 2016-01-19 15:22:54.750 019 12621.23 29.15 54514.97 88888.00 2016-01-19 15:22:54.875 019 12621.17 29.15 54515.00 88888.00 2016-01-19 15:22:55.000 019 12621.17 29.12 54514.97 88888.00 2016-01-19 15:22:55.125 019 12621.15 29.15 54514.97 88888.00 2016-01-19 15:22:55.250 019 12621.20 29.12 54514.95 88888.00 2016-01-19 15:22:55.375 019 12621.25 29.12 54514.93 88888.00 2016-01-19 15:22:55.500 019 12621.20 29.10 54514.95 88888.00 2016-01-19 15:22:55.625 019 12621.23 29.12 54514.97 88888.00 2016-01-19 15:22:55.750 019 12621.20 29.15 54514.95 88888.00 2016-01-19 15:22:55.875 019 12621.20 29.15 54514.95 88888.00 2016-01-19 15:22:56.000 019 12621.23 29.12 54514.97 88888.00 2016-01-19 15:22:56.125 019 12621.25 29.15 54514.97 88888.00 2016-01-19 15:22:56.250 019 12621.23 29.12 54514.97 88888.00 2016-01-19 15:22:56.375 019 12621.25 29.10 54514.95 88888.00 2016-01-19 15:22:56.500 019 12621.25 29.07 54514.93 88888.00 2016-01-19 15:22:56.625 019 12621.33 29.07 54514.93 88888.00 2016-01-19 15:22:56.750 019 12621.30 29.10 54514.93 88888.00 2016-01-19 15:22:56.875 019 12621.25 29.07 54514.93 88888.00 2016-01-19 15:22:57.000 019 12621.20 29.05 54514.93 88888.00 2016-01-19 15:22:57.125 019 12621.27 29.02 54514.95 88888.00 2016-01-19 15:22:57.250 019 12621.30 29.05 54514.95 88888.00 2016-01-19 15:22:57.375 019 12621.30 29.05 54514.93 88888.00 2016-01-19 15:22:57.500 019 12621.23 29.02 54514.90 88888.00 2016-01-19 15:22:57.625 019 12621.23 29.07 54514.93 88888.00 2016-01-19 15:22:57.750 019 12621.27 29.07 54514.97 88888.00 2016-01-19 15:22:57.875 019 12621.27 29.05 54514.97 88888.00 2016-01-19 15:22:58.000 019 12621.30 29.05 54514.90 88888.00 2016-01-19 15:22:58.125 019 12621.27 29.05 54514.93 88888.00 2016-01-19 15:22:58.250 019 12621.23 29.07 54514.93 88888.00 2016-01-19 15:22:58.375 019 12621.25 29.05 54514.95 88888.00 2016-01-19 15:22:58.500 019 12621.27 29.05 54514.95 88888.00 2016-01-19 15:22:58.625 019 12621.30 29.02 54514.90 88888.00 2016-01-19 15:22:58.750 019 12621.38 29.00 54514.88 88888.00 2016-01-19 15:22:58.875 019 12621.42 28.98 54514.90 88888.00 2016-01-19 15:22:59.000 019 12621.38 28.98 54514.90 88888.00 2016-01-19 15:22:59.125 019 12621.35 28.98 54514.90 88888.00 2016-01-19 15:22:59.250 019 12621.35 28.98 54514.90 88888.00 2016-01-19 15:22:59.375 019 12621.38 29.00 54514.90 88888.00 2016-01-19 15:22:59.500 019 12621.38 29.00 54514.93 88888.00 2016-01-19 15:22:59.625 019 12621.35 28.98 54514.95 88888.00 2016-01-19 15:22:59.750 019 12621.40 29.00 54514.95 88888.00 2016-01-19 15:22:59.875 019 12621.40 28.98 54514.97 88888.00 2016-01-19 15:23:00.000 019 12621.33 28.95 54514.97 88888.00 2016-01-19 15:23:00.125 019 12621.35 28.95 54514.97 88888.00 2016-01-19 15:23:00.250 019 12621.42 28.95 54515.00 88888.00 2016-01-19 15:23:00.375 019 12621.48 28.93 54514.97 88888.00 2016-01-19 15:23:00.500 019 12621.42 28.93 54514.97 88888.00 2016-01-19 15:23:00.625 019 12621.35 28.90 54514.97 88888.00 2016-01-19 15:23:00.750 019 12621.40 28.93 54514.95 88888.00 2016-01-19 15:23:00.875 019 12621.48 28.90 54514.95 88888.00 2016-01-19 15:23:01.000 019 12621.50 28.88 54514.90 88888.00 2016-01-19 15:23:01.125 019 12621.50 28.85 54514.93 88888.00 2016-01-19 15:23:01.250 019 12621.50 28.90 54514.95 88888.00 2016-01-19 15:23:01.375 019 12621.50 28.90 54514.95 88888.00 2016-01-19 15:23:01.500 019 12621.50 28.90 54514.93 88888.00 2016-01-19 15:23:01.625 019 12621.48 28.90 54514.95 88888.00 2016-01-19 15:23:01.750 019 12621.45 28.88 54514.95 88888.00 2016-01-19 15:23:01.875 019 12621.42 28.90 54514.95 88888.00 2016-01-19 15:23:02.000 019 12621.45 28.88 54514.95 88888.00 2016-01-19 15:23:02.125 019 12621.45 28.88 54514.97 88888.00 2016-01-19 15:23:02.250 019 12621.50 28.88 54514.97 88888.00 2016-01-19 15:23:02.375 019 12621.52 28.88 54514.97 88888.00 2016-01-19 15:23:02.500 019 12621.48 28.85 54514.95 88888.00 2016-01-19 15:23:02.625 019 12621.50 28.82 54514.95 88888.00 2016-01-19 15:23:02.750 019 12621.48 28.85 54514.95 88888.00 2016-01-19 15:23:02.875 019 12621.42 28.85 54514.95 88888.00 2016-01-19 15:23:03.000 019 12621.35 28.85 54514.95 88888.00 2016-01-19 15:23:03.125 019 12621.38 28.85 54514.95 88888.00 2016-01-19 15:23:03.250 019 12621.40 28.85 54514.97 88888.00 2016-01-19 15:23:03.375 019 12621.42 28.82 54514.95 88888.00 2016-01-19 15:23:03.500 019 12621.42 28.80 54514.95 88888.00 2016-01-19 15:23:03.625 019 12621.40 28.80 54514.93 88888.00 2016-01-19 15:23:03.750 019 12621.33 28.80 54514.97 88888.00 2016-01-19 15:23:03.875 019 12621.33 28.80 54514.97 88888.00 2016-01-19 15:23:04.000 019 12621.35 28.75 54514.93 88888.00 2016-01-19 15:23:04.125 019 12621.35 28.73 54514.90 88888.00 2016-01-19 15:23:04.250 019 12621.35 28.70 54514.93 88888.00 2016-01-19 15:23:04.375 019 12621.35 28.75 54514.93 88888.00 2016-01-19 15:23:04.500 019 12621.33 28.73 54514.90 88888.00 2016-01-19 15:23:04.625 019 12621.33 28.73 54514.93 88888.00 2016-01-19 15:23:04.750 019 12621.35 28.77 54514.90 88888.00 2016-01-19 15:23:04.875 019 12621.38 28.75 54514.93 88888.00 2016-01-19 15:23:05.000 019 12621.38 28.73 54514.90 88888.00 2016-01-19 15:23:05.125 019 12621.35 28.75 54514.93 88888.00 2016-01-19 15:23:05.250 019 12621.38 28.73 54514.95 88888.00 2016-01-19 15:23:05.375 019 12621.38 28.70 54514.95 88888.00 2016-01-19 15:23:05.500 019 12621.38 28.68 54514.93 88888.00 2016-01-19 15:23:05.625 019 12621.40 28.65 54514.97 88888.00 2016-01-19 15:23:05.750 019 12621.42 28.68 54514.97 88888.00 2016-01-19 15:23:05.875 019 12621.40 28.70 54515.00 88888.00 2016-01-19 15:23:06.000 019 12621.33 28.68 54514.97 88888.00 2016-01-19 15:23:06.125 019 12621.38 28.70 54514.97 88888.00 2016-01-19 15:23:06.250 019 12621.35 28.65 54514.95 88888.00 2016-01-19 15:23:06.375 019 12621.40 28.65 54514.95 88888.00 2016-01-19 15:23:06.500 019 12621.33 28.60 54514.95 88888.00 2016-01-19 15:23:06.625 019 12621.27 28.57 54514.93 88888.00 2016-01-19 15:23:06.750 019 12621.40 28.55 54514.90 88888.00 2016-01-19 15:23:06.875 019 12621.40 28.55 54514.90 88888.00 2016-01-19 15:23:07.000 019 12621.33 28.57 54514.93 88888.00 2016-01-19 15:23:07.125 019 12621.30 28.57 54514.95 88888.00 2016-01-19 15:23:07.250 019 12621.30 28.52 54514.95 88888.00 2016-01-19 15:23:07.375 019 12621.35 28.57 54514.95 88888.00 2016-01-19 15:23:07.500 019 12621.33 28.55 54514.95 88888.00 2016-01-19 15:23:07.625 019 12621.33 28.57 54514.93 88888.00 2016-01-19 15:23:07.750 019 12621.35 28.52 54514.93 88888.00 2016-01-19 15:23:07.875 019 12621.38 28.48 54514.90 88888.00 2016-01-19 15:23:08.000 019 12621.42 28.48 54514.90 88888.00 2016-01-19 15:23:08.125 019 12621.45 28.50 54514.93 88888.00 2016-01-19 15:23:08.250 019 12621.38 28.50 54514.93 88888.00 2016-01-19 15:23:08.375 019 12621.42 28.48 54514.93 88888.00 2016-01-19 15:23:08.500 019 12621.52 28.48 54514.95 88888.00 2016-01-19 15:23:08.625 019 12621.52 28.48 54514.95 88888.00 2016-01-19 15:23:08.750 019 12621.50 28.50 54514.95 88888.00 2016-01-19 15:23:08.875 019 12621.48 28.45 54514.93 88888.00 2016-01-19 15:23:09.000 019 12621.42 28.45 54514.90 88888.00 2016-01-19 15:23:09.125 019 12621.45 28.45 54514.97 88888.00 2016-01-19 15:23:09.250 019 12621.40 28.45 54514.95 88888.00 2016-01-19 15:23:09.375 019 12621.38 28.45 54514.95 88888.00 2016-01-19 15:23:09.500 019 12621.38 28.43 54514.95 88888.00 2016-01-19 15:23:09.625 019 12621.33 28.38 54514.93 88888.00 2016-01-19 15:23:09.750 019 12621.38 28.40 54514.95 88888.00 2016-01-19 15:23:09.875 019 12621.40 28.43 54514.95 88888.00 2016-01-19 15:23:10.000 019 12621.35 28.43 54514.95 88888.00 2016-01-19 15:23:10.125 019 12621.30 28.38 54514.95 88888.00 2016-01-19 15:23:10.250 019 12621.25 28.35 54514.95 88888.00 2016-01-19 15:23:10.375 019 12621.27 28.38 54514.93 88888.00 2016-01-19 15:23:10.500 019 12621.27 28.38 54514.90 88888.00 2016-01-19 15:23:10.625 019 12621.27 28.35 54514.90 88888.00 2016-01-19 15:23:10.750 019 12621.30 28.35 54514.93 88888.00 2016-01-19 15:23:10.875 019 12621.30 28.38 54514.95 88888.00 2016-01-19 15:23:11.000 019 12621.30 28.32 54514.90 88888.00 2016-01-19 15:23:11.125 019 12621.27 28.30 54514.95 88888.00 2016-01-19 15:23:11.250 019 12621.35 28.27 54514.95 88888.00 2016-01-19 15:23:11.375 019 12621.38 28.32 54514.95 88888.00 2016-01-19 15:23:11.500 019 12621.38 28.35 54514.93 88888.00 2016-01-19 15:23:11.625 019 12621.33 28.32 54514.95 88888.00 2016-01-19 15:23:11.750 019 12621.38 28.32 54514.95 88888.00 2016-01-19 15:23:11.875 019 12621.38 28.30 54514.97 88888.00 2016-01-19 15:23:12.000 019 12621.38 28.30 54514.97 88888.00 2016-01-19 15:23:12.125 019 12621.33 28.27 54514.97 88888.00 2016-01-19 15:23:12.250 019 12621.35 28.27 54514.97 88888.00 2016-01-19 15:23:12.375 019 12621.38 28.25 54514.97 88888.00 2016-01-19 15:23:12.500 019 12621.38 28.23 54514.95 88888.00 2016-01-19 15:23:12.625 019 12621.45 28.23 54514.93 88888.00 2016-01-19 15:23:12.750 019 12621.48 28.25 54514.95 88888.00 2016-01-19 15:23:12.875 019 12621.42 28.20 54514.95 88888.00 2016-01-19 15:23:13.000 019 12621.38 28.20 54514.93 88888.00 2016-01-19 15:23:13.125 019 12621.38 28.20 54514.95 88888.00 2016-01-19 15:23:13.250 019 12621.42 28.23 54514.93 88888.00 2016-01-19 15:23:13.375 019 12621.48 28.23 54514.90 88888.00 2016-01-19 15:23:13.500 019 12621.45 28.20 54514.90 88888.00 2016-01-19 15:23:13.625 019 12621.38 28.18 54514.90 88888.00 2016-01-19 15:23:13.750 019 12621.40 28.18 54514.90 88888.00 2016-01-19 15:23:13.875 019 12621.48 28.18 54514.93 88888.00 2016-01-19 15:23:14.000 019 12621.52 28.18 54514.90 88888.00 2016-01-19 15:23:14.125 019 12621.48 28.18 54514.93 88888.00 2016-01-19 15:23:14.250 019 12621.38 28.15 54514.97 88888.00 2016-01-19 15:23:14.375 019 12621.38 28.15 54514.95 88888.00 2016-01-19 15:23:14.500 019 12621.35 28.18 54514.95 88888.00 2016-01-19 15:23:14.625 019 12621.40 28.15 54514.95 88888.00 2016-01-19 15:23:14.750 019 12621.33 28.12 54514.93 88888.00 2016-01-19 15:23:14.875 019 12621.40 28.15 54514.93 88888.00 2016-01-19 15:23:15.000 019 12621.45 28.15 54514.90 88888.00 2016-01-19 15:23:15.125 019 12621.40 28.15 54514.93 88888.00 2016-01-19 15:23:15.250 019 12621.40 28.18 54514.95 88888.00 2016-01-19 15:23:15.375 019 12621.40 28.18 54514.90 88888.00 2016-01-19 15:23:15.500 019 12621.40 28.12 54514.93 88888.00 2016-01-19 15:23:15.625 019 12621.40 28.10 54514.93 88888.00 2016-01-19 15:23:15.750 019 12621.35 28.10 54514.93 88888.00 2016-01-19 15:23:15.875 019 12621.35 28.15 54514.93 88888.00 2016-01-19 15:23:16.000 019 12621.38 28.12 54514.93 88888.00 2016-01-19 15:23:16.125 019 12621.42 28.12 54514.90 88888.00 2016-01-19 15:23:16.250 019 12621.42 28.07 54514.93 88888.00 2016-01-19 15:23:16.375 019 12621.48 28.10 54514.95 88888.00 2016-01-19 15:23:16.500 019 12621.45 28.12 54514.90 88888.00 2016-01-19 15:23:16.625 019 12621.40 28.10 54514.93 88888.00 2016-01-19 15:23:16.750 019 12621.42 28.07 54514.93 88888.00 2016-01-19 15:23:16.875 019 12621.50 28.07 54514.90 88888.00 2016-01-19 15:23:17.000 019 12621.52 28.07 54514.88 88888.00 2016-01-19 15:23:17.125 019 12621.58 28.05 54514.90 88888.00 2016-01-19 15:23:17.250 019 12621.58 28.05 54514.90 88888.00 2016-01-19 15:23:17.375 019 12621.60 28.05 54514.90 88888.00 2016-01-19 15:23:17.500 019 12621.58 28.07 54514.88 88888.00 2016-01-19 15:23:17.625 019 12621.50 28.07 54514.88 88888.00 2016-01-19 15:23:17.750 019 12621.52 28.10 54514.85 88888.00 2016-01-19 15:23:17.875 019 12621.52 28.12 54514.88 88888.00 2016-01-19 15:23:18.000 019 12621.50 28.07 54514.85 88888.00 2016-01-19 15:23:18.125 019 12621.52 28.05 54514.85 88888.00 2016-01-19 15:23:18.250 019 12621.52 28.02 54514.85 88888.00 2016-01-19 15:23:18.375 019 12621.60 28.05 54514.85 88888.00 2016-01-19 15:23:18.500 019 12621.60 28.07 54514.85 88888.00 2016-01-19 15:23:18.625 019 12621.55 28.05 54514.85 88888.00 2016-01-19 15:23:18.750 019 12621.50 28.05 54514.90 88888.00 2016-01-19 15:23:18.875 019 12621.50 28.02 54514.90 88888.00 2016-01-19 15:23:19.000 019 12621.42 28.02 54514.85 88888.00 2016-01-19 15:23:19.125 019 12621.48 28.02 54514.85 88888.00 2016-01-19 15:23:19.250 019 12621.55 28.02 54514.88 88888.00 2016-01-19 15:23:19.375 019 12621.45 28.02 54514.88 88888.00 2016-01-19 15:23:19.500 019 12621.48 28.00 54514.82 88888.00 2016-01-19 15:23:19.625 019 12621.58 27.98 54514.82 88888.00 2016-01-19 15:23:19.750 019 12621.65 28.00 54514.82 88888.00 2016-01-19 15:23:19.875 019 12621.65 27.98 54514.82 88888.00 2016-01-19 15:23:20.000 019 12621.62 27.98 54514.82 88888.00 2016-01-19 15:23:20.125 019 12621.62 28.00 54514.82 88888.00 2016-01-19 15:23:20.250 019 12621.62 28.00 54514.85 88888.00 2016-01-19 15:23:20.375 019 12621.62 28.00 54514.82 88888.00 2016-01-19 15:23:20.500 019 12621.62 28.02 54514.82 88888.00 2016-01-19 15:23:20.625 019 12621.65 27.98 54514.80 88888.00 2016-01-19 15:23:20.750 019 12621.62 27.98 54514.80 88888.00 2016-01-19 15:23:20.875 019 12621.60 27.98 54514.82 88888.00 2016-01-19 15:23:21.000 019 12621.60 27.98 54514.82 88888.00 2016-01-19 15:23:21.125 019 12621.60 28.00 54514.82 88888.00 2016-01-19 15:23:21.250 019 12621.65 27.98 54514.85 88888.00 2016-01-19 15:23:21.375 019 12621.67 27.95 54514.85 88888.00 2016-01-19 15:23:21.500 019 12621.67 27.98 54514.82 88888.00 2016-01-19 15:23:21.625 019 12621.65 27.98 54514.88 88888.00 2016-01-19 15:23:21.750 019 12621.67 27.95 54514.85 88888.00 2016-01-19 15:23:21.875 019 12621.65 27.95 54514.85 88888.00 2016-01-19 15:23:22.000 019 12621.67 27.95 54514.82 88888.00 2016-01-19 15:23:22.125 019 12621.67 27.95 54514.85 88888.00 2016-01-19 15:23:22.250 019 12621.65 27.93 54514.85 88888.00 2016-01-19 15:23:22.375 019 12621.62 27.95 54514.82 88888.00 2016-01-19 15:23:22.500 019 12621.65 27.98 54514.82 88888.00 2016-01-19 15:23:22.625 019 12621.62 28.00 54514.82 88888.00 2016-01-19 15:23:22.750 019 12621.65 28.00 54514.82 88888.00 2016-01-19 15:23:22.875 019 12621.62 27.95 54514.80 88888.00 2016-01-19 15:23:23.000 019 12621.58 27.95 54514.78 88888.00 2016-01-19 15:23:23.125 019 12621.60 27.95 54514.78 88888.00 2016-01-19 15:23:23.250 019 12621.62 27.93 54514.80 88888.00 2016-01-19 15:23:23.375 019 12621.67 27.95 54514.80 88888.00 2016-01-19 15:23:23.500 019 12621.73 27.98 54514.80 88888.00 2016-01-19 15:23:23.625 019 12621.73 27.98 54514.78 88888.00 2016-01-19 15:23:23.750 019 12621.73 27.95 54514.78 88888.00 2016-01-19 15:23:23.875 019 12621.75 27.95 54514.80 88888.00 2016-01-19 15:23:24.000 019 12621.73 27.95 54514.78 88888.00 2016-01-19 15:23:24.125 019 12621.73 27.98 54514.80 88888.00 2016-01-19 15:23:24.250 019 12621.77 27.98 54514.80 88888.00 2016-01-19 15:23:24.375 019 12621.75 27.95 54514.78 88888.00 2016-01-19 15:23:24.500 019 12621.77 27.93 54514.78 88888.00 2016-01-19 15:23:24.625 019 12621.80 27.93 54514.75 88888.00 2016-01-19 15:23:24.750 019 12621.77 27.95 54514.78 88888.00 2016-01-19 15:23:24.875 019 12621.77 27.95 54514.78 88888.00 2016-01-19 15:23:25.000 019 12621.75 27.90 54514.78 88888.00 2016-01-19 15:23:25.125 019 12621.75 27.90 54514.78 88888.00 2016-01-19 15:23:25.250 019 12621.75 27.90 54514.75 88888.00 2016-01-19 15:23:25.375 019 12621.80 27.90 54514.75 88888.00 2016-01-19 15:23:25.500 019 12621.83 27.93 54514.75 88888.00 2016-01-19 15:23:25.625 019 12621.83 27.93 54514.72 88888.00 2016-01-19 15:23:25.750 019 12621.80 27.93 54514.75 88888.00 2016-01-19 15:23:25.875 019 12621.80 27.90 54514.78 88888.00 2016-01-19 15:23:26.000 019 12621.83 27.88 54514.75 88888.00 2016-01-19 15:23:26.125 019 12621.83 27.90 54514.75 88888.00 2016-01-19 15:23:26.250 019 12621.88 27.88 54514.75 88888.00 2016-01-19 15:23:26.375 019 12621.92 27.88 54514.75 88888.00 2016-01-19 15:23:26.500 019 12621.85 27.85 54514.72 88888.00 2016-01-19 15:23:26.625 019 12621.83 27.85 54514.72 88888.00 2016-01-19 15:23:26.750 019 12621.88 27.85 54514.75 88888.00 2016-01-19 15:23:26.875 019 12621.90 27.88 54514.75 88888.00 2016-01-19 15:23:27.000 019 12621.95 27.88 54514.72 88888.00 2016-01-19 15:23:27.125 019 12622.00 27.88 54514.72 88888.00 2016-01-19 15:23:27.250 019 12621.98 27.88 54514.72 88888.00 2016-01-19 15:23:27.375 019 12621.95 27.90 54514.72 88888.00 2016-01-19 15:23:27.500 019 12621.92 27.88 54514.70 88888.00 2016-01-19 15:23:27.625 019 12621.90 27.82 54514.72 88888.00 2016-01-19 15:23:27.750 019 12621.98 27.85 54514.72 88888.00 2016-01-19 15:23:27.875 019 12621.98 27.82 54514.72 88888.00 2016-01-19 15:23:28.000 019 12621.98 27.82 54514.72 88888.00 2016-01-19 15:23:28.125 019 12621.98 27.85 54514.70 88888.00 2016-01-19 15:23:28.250 019 12621.95 27.80 54514.68 88888.00 2016-01-19 15:23:28.375 019 12621.98 27.80 54514.70 88888.00 2016-01-19 15:23:28.500 019 12621.98 27.82 54514.70 88888.00 2016-01-19 15:23:28.625 019 12622.00 27.80 54514.68 88888.00 2016-01-19 15:23:28.750 019 12621.95 27.80 54514.70 88888.00 2016-01-19 15:23:28.875 019 12621.95 27.77 54514.70 88888.00 2016-01-19 15:23:29.000 019 12622.00 27.80 54514.65 88888.00 2016-01-19 15:23:29.125 019 12621.98 27.82 54514.65 88888.00 2016-01-19 15:23:29.250 019 12622.00 27.82 54514.65 88888.00 2016-01-19 15:23:29.375 019 12622.02 27.82 54514.65 88888.00 2016-01-19 15:23:29.500 019 12622.02 27.80 54514.65 88888.00 2016-01-19 15:23:29.625 019 12622.02 27.77 54514.68 88888.00 2016-01-19 15:23:29.750 019 12622.05 27.77 54514.68 88888.00 2016-01-19 15:23:29.875 019 12622.05 27.77 54514.70 88888.00 2016-01-19 15:23:30.000 019 12622.05 27.77 54514.68 88888.00 2016-01-19 15:23:30.125 019 12622.05 27.77 54514.70 88888.00 2016-01-19 15:23:30.250 019 12622.10 27.75 54514.70 88888.00 2016-01-19 15:23:30.375 019 12622.12 27.77 54514.70 88888.00 2016-01-19 15:23:30.500 019 12622.08 27.77 54514.70 88888.00 2016-01-19 15:23:30.625 019 12622.08 27.75 54514.68 88888.00 2016-01-19 15:23:30.750 019 12622.15 27.75 54514.72 88888.00 2016-01-19 15:23:30.875 019 12622.20 27.75 54514.72 88888.00 2016-01-19 15:23:31.000 019 12622.12 27.75 54514.70 88888.00 2016-01-19 15:23:31.125 019 12622.12 27.73 54514.70 88888.00 2016-01-19 15:23:31.250 019 12622.12 27.70 54514.70 88888.00 2016-01-19 15:23:31.375 019 12622.10 27.70 54514.70 88888.00 2016-01-19 15:23:31.500 019 12622.05 27.73 54514.68 88888.00 2016-01-19 15:23:31.625 019 12622.10 27.75 54514.65 88888.00 2016-01-19 15:23:31.750 019 12622.17 27.70 54514.65 88888.00 2016-01-19 15:23:31.875 019 12622.20 27.73 54514.62 88888.00 2016-01-19 15:23:32.000 019 12622.23 27.70 54514.62 88888.00 2016-01-19 15:23:32.125 019 12622.15 27.73 54514.68 88888.00 2016-01-19 15:23:32.250 019 12622.10 27.65 54514.70 88888.00 2016-01-19 15:23:32.375 019 12622.12 27.68 54514.68 88888.00 2016-01-19 15:23:32.500 019 12622.12 27.68 54514.68 88888.00 2016-01-19 15:23:32.625 019 12622.08 27.68 54514.68 88888.00 2016-01-19 15:23:32.750 019 12622.05 27.68 54514.68 88888.00 2016-01-19 15:23:32.875 019 12622.08 27.68 54514.68 88888.00 2016-01-19 15:23:33.000 019 12622.12 27.68 54514.68 88888.00 2016-01-19 15:23:33.125 019 12622.15 27.65 54514.68 88888.00 2016-01-19 15:23:33.250 019 12622.12 27.68 54514.65 88888.00 2016-01-19 15:23:33.375 019 12622.17 27.68 54514.65 88888.00 2016-01-19 15:23:33.500 019 12622.15 27.65 54514.62 88888.00 2016-01-19 15:23:33.625 019 12622.15 27.62 54514.60 88888.00 2016-01-19 15:23:33.750 019 12622.25 27.62 54514.62 88888.00 2016-01-19 15:23:33.875 019 12622.30 27.62 54514.65 88888.00 2016-01-19 15:23:34.000 019 12622.20 27.62 54514.65 88888.00 2016-01-19 15:23:34.125 019 12622.12 27.62 54514.65 88888.00 2016-01-19 15:23:34.250 019 12622.17 27.57 54514.62 88888.00 2016-01-19 15:23:34.375 019 12622.27 27.60 54514.62 88888.00 2016-01-19 15:23:34.500 019 12622.25 27.60 54514.65 88888.00 2016-01-19 15:23:34.625 019 12622.17 27.60 54514.65 88888.00 2016-01-19 15:23:34.750 019 12622.12 27.57 54514.65 88888.00 2016-01-19 15:23:34.875 019 12622.23 27.55 54514.65 88888.00 2016-01-19 15:23:35.000 019 12622.30 27.52 54514.62 88888.00 2016-01-19 15:23:35.125 019 12622.30 27.55 54514.65 88888.00 2016-01-19 15:23:35.250 019 12622.23 27.55 54514.68 88888.00 2016-01-19 15:23:35.375 019 12622.20 27.55 54514.65 88888.00 2016-01-19 15:23:35.500 019 12622.23 27.55 54514.62 88888.00 2016-01-19 15:23:35.625 019 12622.25 27.55 54514.62 88888.00 2016-01-19 15:23:35.750 019 12622.20 27.52 54514.62 88888.00 2016-01-19 15:23:35.875 019 12622.15 27.50 54514.65 88888.00 2016-01-19 15:23:36.000 019 12622.15 27.48 54514.65 88888.00 2016-01-19 15:23:36.125 019 12622.10 27.50 54514.65 88888.00 2016-01-19 15:23:36.250 019 12622.12 27.50 54514.65 88888.00 2016-01-19 15:23:36.375 019 12622.17 27.48 54514.65 88888.00 2016-01-19 15:23:36.500 019 12622.20 27.48 54514.65 88888.00 2016-01-19 15:23:36.625 019 12622.20 27.48 54514.65 88888.00 2016-01-19 15:23:36.750 019 12622.17 27.48 54514.62 88888.00 2016-01-19 15:23:36.875 019 12622.23 27.45 54514.60 88888.00 2016-01-19 15:23:37.000 019 12622.27 27.43 54514.60 88888.00 2016-01-19 15:23:37.125 019 12622.23 27.45 54514.62 88888.00 2016-01-19 15:23:37.250 019 12622.23 27.43 54514.65 88888.00 2016-01-19 15:23:37.375 019 12622.25 27.40 54514.65 88888.00 2016-01-19 15:23:37.500 019 12622.27 27.40 54514.68 88888.00 2016-01-19 15:23:37.625 019 12622.27 27.38 54514.65 88888.00 2016-01-19 15:23:37.750 019 12622.20 27.38 54514.65 88888.00 2016-01-19 15:23:37.875 019 12622.17 27.35 54514.65 88888.00 2016-01-19 15:23:38.000 019 12622.17 27.35 54514.68 88888.00 2016-01-19 15:23:38.125 019 12622.20 27.32 54514.68 88888.00 2016-01-19 15:23:38.250 019 12622.23 27.32 54514.70 88888.00 2016-01-19 15:23:38.375 019 12622.23 27.35 54514.70 88888.00 2016-01-19 15:23:38.500 019 12622.23 27.35 54514.68 88888.00 2016-01-19 15:23:38.625 019 12622.25 27.35 54514.70 88888.00 2016-01-19 15:23:38.750 019 12622.25 27.32 54514.65 88888.00 2016-01-19 15:23:38.875 019 12622.25 27.30 54514.68 88888.00 2016-01-19 15:23:39.000 019 12622.23 27.30 54514.62 88888.00 2016-01-19 15:23:39.125 019 12622.23 27.30 54514.62 88888.00 2016-01-19 15:23:39.250 019 12622.20 27.30 54514.62 88888.00 2016-01-19 15:23:39.375 019 12622.23 27.32 54514.65 88888.00 2016-01-19 15:23:39.500 019 12622.23 27.27 54514.62 88888.00 2016-01-19 15:23:39.625 019 12622.17 27.27 54514.65 88888.00 2016-01-19 15:23:39.750 019 12622.17 27.27 54514.62 88888.00 2016-01-19 15:23:39.875 019 12622.20 27.25 54514.62 88888.00 2016-01-19 15:23:40.000 019 12622.25 27.20 54514.60 88888.00 2016-01-19 15:23:40.125 019 12622.20 27.20 54514.65 88888.00 2016-01-19 15:23:40.250 019 12622.20 27.20 54514.65 88888.00 2016-01-19 15:23:40.375 019 12622.20 27.20 54514.65 88888.00 2016-01-19 15:23:40.500 019 12622.23 27.20 54514.65 88888.00 2016-01-19 15:23:40.625 019 12622.23 27.15 54514.65 88888.00 2016-01-19 15:23:40.750 019 12622.17 27.12 54514.62 88888.00 2016-01-19 15:23:40.875 019 12622.15 27.18 54514.65 88888.00 2016-01-19 15:23:41.000 019 12622.20 27.15 54514.62 88888.00 2016-01-19 15:23:41.125 019 12622.25 27.10 54514.65 88888.00 2016-01-19 15:23:41.250 019 12622.17 27.07 54514.62 88888.00 2016-01-19 15:23:41.375 019 12622.20 27.10 54514.62 88888.00 2016-01-19 15:23:41.500 019 12622.20 27.12 54514.65 88888.00 2016-01-19 15:23:41.625 019 12622.23 27.10 54514.65 88888.00 2016-01-19 15:23:41.750 019 12622.25 27.05 54514.65 88888.00 2016-01-19 15:23:41.875 019 12622.25 27.05 54514.62 88888.00 2016-01-19 15:23:42.000 019 12622.25 27.07 54514.62 88888.00 2016-01-19 15:23:42.125 019 12622.25 27.05 54514.62 88888.00 2016-01-19 15:23:42.250 019 12622.20 27.02 54514.65 88888.00 2016-01-19 15:23:42.375 019 12622.25 27.02 54514.65 88888.00 2016-01-19 15:23:42.500 019 12622.27 27.00 54514.62 88888.00 2016-01-19 15:23:42.625 019 12622.27 27.00 54514.65 88888.00 2016-01-19 15:23:42.750 019 12622.25 27.02 54514.68 88888.00 2016-01-19 15:23:42.875 019 12622.25 27.02 54514.65 88888.00 2016-01-19 15:23:43.000 019 12622.23 27.02 54514.62 88888.00 2016-01-19 15:23:43.125 019 12622.23 27.00 54514.62 88888.00 2016-01-19 15:23:43.250 019 12622.20 27.00 54514.68 88888.00 2016-01-19 15:23:43.375 019 12622.23 27.02 54514.68 88888.00 2016-01-19 15:23:43.500 019 12622.25 26.98 54514.65 88888.00 2016-01-19 15:23:43.625 019 12622.15 26.98 54514.65 88888.00 2016-01-19 15:23:43.750 019 12622.05 26.98 54514.65 88888.00 2016-01-19 15:23:43.875 019 12622.05 26.90 54514.65 88888.00 2016-01-19 15:23:44.000 019 12622.15 26.90 54514.65 88888.00 2016-01-19 15:23:44.125 019 12622.12 26.90 54514.68 88888.00 2016-01-19 15:23:44.250 019 12622.08 26.90 54514.68 88888.00 2016-01-19 15:23:44.375 019 12622.08 26.93 54514.65 88888.00 2016-01-19 15:23:44.500 019 12622.10 26.93 54514.68 88888.00 2016-01-19 15:23:44.625 019 12622.15 26.88 54514.68 88888.00 2016-01-19 15:23:44.750 019 12622.10 26.90 54514.68 88888.00 2016-01-19 15:23:44.875 019 12622.15 26.88 54514.68 88888.00 2016-01-19 15:23:45.000 019 12622.17 26.85 54514.65 88888.00 2016-01-19 15:23:45.125 019 12622.10 26.85 54514.65 88888.00 2016-01-19 15:23:45.250 019 12622.12 26.85 54514.62 88888.00 2016-01-19 15:23:45.375 019 12622.17 26.85 54514.65 88888.00 2016-01-19 15:23:45.500 019 12622.15 26.85 54514.62 88888.00 2016-01-19 15:23:45.625 019 12622.12 26.80 54514.62 88888.00 2016-01-19 15:23:45.750 019 12622.12 26.77 54514.65 88888.00 2016-01-19 15:23:45.875 019 12622.12 26.80 54514.62 88888.00 2016-01-19 15:23:46.000 019 12622.15 26.85 54514.62 88888.00 2016-01-19 15:23:46.125 019 12622.17 26.82 54514.65 88888.00 2016-01-19 15:23:46.250 019 12622.15 26.77 54514.65 88888.00 2016-01-19 15:23:46.375 019 12622.17 26.77 54514.62 88888.00 2016-01-19 15:23:46.500 019 12622.17 26.80 54514.65 88888.00 2016-01-19 15:23:46.625 019 12622.17 26.77 54514.65 88888.00 2016-01-19 15:23:46.750 019 12622.20 26.77 54514.65 88888.00 2016-01-19 15:23:46.875 019 12622.15 26.77 54514.62 88888.00 2016-01-19 15:23:47.000 019 12622.17 26.75 54514.65 88888.00 2016-01-19 15:23:47.125 019 12622.17 26.73 54514.65 88888.00 2016-01-19 15:23:47.250 019 12622.15 26.70 54514.60 88888.00 2016-01-19 15:23:47.375 019 12622.15 26.68 54514.60 88888.00 2016-01-19 15:23:47.500 019 12622.17 26.70 54514.62 88888.00 2016-01-19 15:23:47.625 019 12622.10 26.68 54514.62 88888.00 2016-01-19 15:23:47.750 019 12622.05 26.62 54514.62 88888.00 2016-01-19 15:23:47.875 019 12622.12 26.65 54514.62 88888.00 2016-01-19 15:23:48.000 019 12622.10 26.68 54514.62 88888.00 2016-01-19 15:23:48.125 019 12622.10 26.68 54514.62 88888.00 2016-01-19 15:23:48.250 019 12622.08 26.65 54514.65 88888.00 2016-01-19 15:23:48.375 019 12622.02 26.68 54514.62 88888.00 2016-01-19 15:23:48.500 019 12622.00 26.65 54514.62 88888.00 2016-01-19 15:23:48.625 019 12622.00 26.60 54514.62 88888.00 2016-01-19 15:23:48.750 019 12622.02 26.57 54514.62 88888.00 2016-01-19 15:23:48.875 019 12622.05 26.57 54514.62 88888.00 2016-01-19 15:23:49.000 019 12622.05 26.57 54514.62 88888.00 2016-01-19 15:23:49.125 019 12622.05 26.60 54514.62 88888.00 2016-01-19 15:23:49.250 019 12621.98 26.60 54514.62 88888.00 2016-01-19 15:23:49.375 019 12621.92 26.55 54514.62 88888.00 2016-01-19 15:23:49.500 019 12622.00 26.57 54514.65 88888.00 2016-01-19 15:23:49.625 019 12622.00 26.55 54514.65 88888.00 2016-01-19 15:23:49.750 019 12622.02 26.60 54514.65 88888.00 2016-01-19 15:23:49.875 019 12622.08 26.57 54514.62 88888.00 2016-01-19 15:23:50.000 019 12622.00 26.55 54514.62 88888.00 2016-01-19 15:23:50.125 019 12621.95 26.52 54514.62 88888.00 2016-01-19 15:23:50.250 019 12621.98 26.52 54514.68 88888.00 2016-01-19 15:23:50.375 019 12622.05 26.52 54514.65 88888.00 2016-01-19 15:23:50.500 019 12622.05 26.52 54514.65 88888.00 2016-01-19 15:23:50.625 019 12622.00 26.52 54514.68 88888.00 2016-01-19 15:23:50.750 019 12621.92 26.52 54514.68 88888.00 2016-01-19 15:23:50.875 019 12621.90 26.52 54514.68 88888.00 2016-01-19 15:23:51.000 019 12621.88 26.50 54514.68 88888.00 2016-01-19 15:23:51.125 019 12621.88 26.48 54514.68 88888.00 2016-01-19 15:23:51.250 019 12621.90 26.45 54514.68 88888.00 2016-01-19 15:23:51.375 019 12621.92 26.50 54514.68 88888.00 2016-01-19 15:23:51.500 019 12621.88 26.52 54514.68 88888.00 2016-01-19 15:23:51.625 019 12621.90 26.50 54514.70 88888.00 2016-01-19 15:23:51.750 019 12621.92 26.50 54514.70 88888.00 2016-01-19 15:23:51.875 019 12621.90 26.50 54514.70 88888.00 2016-01-19 15:23:52.000 019 12621.98 26.48 54514.68 88888.00 2016-01-19 15:23:52.125 019 12621.98 26.48 54514.68 88888.00 2016-01-19 15:23:52.250 019 12621.90 26.45 54514.68 88888.00 2016-01-19 15:23:52.375 019 12621.90 26.48 54514.70 88888.00 2016-01-19 15:23:52.500 019 12621.90 26.43 54514.70 88888.00 2016-01-19 15:23:52.625 019 12621.95 26.43 54514.70 88888.00 2016-01-19 15:23:52.750 019 12622.00 26.43 54514.70 88888.00 2016-01-19 15:23:52.875 019 12622.00 26.43 54514.70 88888.00 2016-01-19 15:23:53.000 019 12621.92 26.40 54514.70 88888.00 2016-01-19 15:23:53.125 019 12621.95 26.40 54514.72 88888.00 2016-01-19 15:23:53.250 019 12621.95 26.40 54514.70 88888.00 2016-01-19 15:23:53.375 019 12622.00 26.43 54514.68 88888.00 2016-01-19 15:23:53.500 019 12622.02 26.40 54514.68 88888.00 2016-01-19 15:23:53.625 019 12621.98 26.35 54514.70 88888.00 2016-01-19 15:23:53.750 019 12621.95 26.38 54514.68 88888.00 2016-01-19 15:23:53.875 019 12621.95 26.35 54514.68 88888.00 2016-01-19 15:23:54.000 019 12621.98 26.32 54514.65 88888.00 2016-01-19 15:23:54.125 019 12621.98 26.30 54514.68 88888.00 2016-01-19 15:23:54.250 019 12621.92 26.27 54514.68 88888.00 2016-01-19 15:23:54.375 019 12621.90 26.32 54514.65 88888.00 2016-01-19 15:23:54.500 019 12621.92 26.32 54514.68 88888.00 2016-01-19 15:23:54.625 019 12621.85 26.32 54514.65 88888.00 2016-01-19 15:23:54.750 019 12621.83 26.30 54514.70 88888.00 2016-01-19 15:23:54.875 019 12621.90 26.27 54514.70 88888.00 2016-01-19 15:23:55.000 019 12621.88 26.27 54514.70 88888.00 2016-01-19 15:23:55.125 019 12621.83 26.30 54514.70 88888.00 2016-01-19 15:23:55.250 019 12621.83 26.27 54514.72 88888.00 2016-01-19 15:23:55.375 019 12621.85 26.30 54514.72 88888.00 2016-01-19 15:23:55.500 019 12621.85 26.25 54514.72 88888.00 2016-01-19 15:23:55.625 019 12621.85 26.27 54514.70 88888.00 2016-01-19 15:23:55.750 019 12621.80 26.27 54514.72 88888.00 2016-01-19 15:23:55.875 019 12621.70 26.27 54514.72 88888.00 2016-01-19 15:23:56.000 019 12621.73 26.23 54514.70 88888.00 2016-01-19 15:23:56.125 019 12621.73 26.23 54514.72 88888.00 2016-01-19 15:23:56.250 019 12621.75 26.20 54514.72 88888.00 2016-01-19 15:23:56.375 019 12621.77 26.25 54514.72 88888.00 2016-01-19 15:23:56.500 019 12621.73 26.27 54514.72 88888.00 2016-01-19 15:23:56.625 019 12621.73 26.25 54514.72 88888.00 2016-01-19 15:23:56.750 019 12621.73 26.25 54514.72 88888.00 2016-01-19 15:23:56.875 019 12621.80 26.27 54514.72 88888.00 2016-01-19 15:23:57.000 019 12621.85 26.25 54514.72 88888.00 2016-01-19 15:23:57.125 019 12621.80 26.23 54514.75 88888.00 2016-01-19 15:23:57.250 019 12621.77 26.25 54514.75 88888.00 2016-01-19 15:23:57.375 019 12621.80 26.23 54514.72 88888.00 2016-01-19 15:23:57.500 019 12621.83 26.20 54514.72 88888.00 2016-01-19 15:23:57.625 019 12621.83 26.20 54514.72 88888.00 2016-01-19 15:23:57.750 019 12621.77 26.20 54514.70 88888.00 2016-01-19 15:23:57.875 019 12621.73 26.23 54514.72 88888.00 2016-01-19 15:23:58.000 019 12621.70 26.20 54514.70 88888.00 2016-01-19 15:23:58.125 019 12621.73 26.20 54514.70 88888.00 2016-01-19 15:23:58.250 019 12621.75 26.23 54514.70 88888.00 2016-01-19 15:23:58.375 019 12621.83 26.23 54514.75 88888.00 2016-01-19 15:23:58.500 019 12621.77 26.20 54514.75 88888.00 2016-01-19 15:23:58.625 019 12621.77 26.23 54514.75 88888.00 2016-01-19 15:23:58.750 019 12621.80 26.20 54514.75 88888.00 2016-01-19 15:23:58.875 019 12621.85 26.18 54514.72 88888.00 2016-01-19 15:23:59.000 019 12621.80 26.15 54514.75 88888.00 2016-01-19 15:23:59.125 019 12621.75 26.18 54514.75 88888.00 2016-01-19 15:23:59.250 019 12621.67 26.12 54514.72 88888.00 2016-01-19 15:23:59.375 019 12621.73 26.10 54514.75 88888.00 2016-01-19 15:23:59.500 019 12621.77 26.15 54514.78 88888.00 2016-01-19 15:23:59.625 019 12621.80 26.18 54514.78 88888.00 2016-01-19 15:23:59.750 019 12621.77 26.18 54514.75 88888.00 2016-01-19 15:23:59.875 019 12621.75 26.18 54514.72 88888.00 2016-01-19 15:24:00.000 019 12621.75 26.12 54514.72 88888.00 2016-01-19 15:24:00.125 019 12621.75 26.12 54514.72 88888.00 2016-01-19 15:24:00.250 019 12621.73 26.10 54514.72 88888.00 2016-01-19 15:24:00.375 019 12621.75 26.12 54514.72 88888.00 2016-01-19 15:24:00.500 019 12621.70 26.15 54514.75 88888.00 2016-01-19 15:24:00.625 019 12621.67 26.15 54514.72 88888.00 2016-01-19 15:24:00.750 019 12621.75 26.18 54514.72 88888.00 2016-01-19 15:24:00.875 019 12621.75 26.15 54514.72 88888.00 2016-01-19 15:24:01.000 019 12621.75 26.12 54514.72 88888.00 2016-01-19 15:24:01.125 019 12621.77 26.10 54514.70 88888.00 2016-01-19 15:24:01.250 019 12621.77 26.07 54514.75 88888.00 2016-01-19 15:24:01.375 019 12621.75 26.12 54514.72 88888.00 2016-01-19 15:24:01.500 019 12621.77 26.10 54514.75 88888.00 2016-01-19 15:24:01.625 019 12621.75 26.07 54514.75 88888.00 2016-01-19 15:24:01.750 019 12621.77 26.07 54514.78 88888.00 2016-01-19 15:24:01.875 019 12621.70 26.10 54514.75 88888.00 2016-01-19 15:24:02.000 019 12621.65 26.07 54514.72 88888.00 2016-01-19 15:24:02.125 019 12621.67 26.07 54514.72 88888.00 2016-01-19 15:24:02.250 019 12621.67 26.05 54514.75 88888.00 2016-01-19 15:24:02.375 019 12621.70 26.07 54514.72 88888.00 2016-01-19 15:24:02.500 019 12621.70 26.07 54514.75 88888.00 2016-01-19 15:24:02.625 019 12621.70 26.07 54514.75 88888.00 2016-01-19 15:24:02.750 019 12621.67 26.07 54514.75 88888.00 2016-01-19 15:24:02.875 019 12621.67 26.05 54514.78 88888.00 2016-01-19 15:24:03.000 019 12621.67 26.05 54514.75 88888.00 2016-01-19 15:24:03.125 019 12621.70 26.05 54514.78 88888.00 2016-01-19 15:24:03.250 019 12621.70 26.05 54514.78 88888.00 2016-01-19 15:24:03.375 019 12621.70 26.07 54514.78 88888.00 2016-01-19 15:24:03.500 019 12621.67 26.07 54514.78 88888.00 2016-01-19 15:24:03.625 019 12621.62 26.05 54514.75 88888.00 2016-01-19 15:24:03.750 019 12621.60 26.02 54514.78 88888.00 2016-01-19 15:24:03.875 019 12621.65 26.00 54514.75 88888.00 2016-01-19 15:24:04.000 019 12621.67 26.00 54514.75 88888.00 2016-01-19 15:24:04.125 019 12621.73 26.02 54514.75 88888.00 2016-01-19 15:24:04.250 019 12621.73 26.00 54514.78 88888.00 2016-01-19 15:24:04.375 019 12621.73 26.00 54514.78 88888.00 2016-01-19 15:24:04.500 019 12621.67 26.02 54514.78 88888.00 2016-01-19 15:24:04.625 019 12621.62 26.02 54514.78 88888.00 2016-01-19 15:24:04.750 019 12621.60 26.02 54514.78 88888.00 2016-01-19 15:24:04.875 019 12621.60 26.00 54514.80 88888.00 2016-01-19 15:24:05.000 019 12621.58 26.00 54514.78 88888.00 2016-01-19 15:24:05.125 019 12621.62 26.02 54514.78 88888.00 2016-01-19 15:24:05.250 019 12621.65 26.02 54514.80 88888.00 2016-01-19 15:24:05.375 019 12621.62 26.02 54514.80 88888.00 2016-01-19 15:24:05.500 019 12621.65 26.00 54514.80 88888.00 2016-01-19 15:24:05.625 019 12621.70 26.02 54514.80 88888.00 2016-01-19 15:24:05.750 019 12621.70 26.00 54514.78 88888.00 2016-01-19 15:24:05.875 019 12621.70 25.98 54514.80 88888.00 2016-01-19 15:24:06.000 019 12621.73 25.98 54514.75 88888.00 2016-01-19 15:24:06.125 019 12621.70 25.95 54514.75 88888.00 2016-01-19 15:24:06.250 019 12621.65 25.95 54514.75 88888.00 2016-01-19 15:24:06.375 019 12621.62 25.95 54514.78 88888.00 2016-01-19 15:24:06.500 019 12621.62 25.95 54514.78 88888.00 2016-01-19 15:24:06.625 019 12621.65 25.95 54514.75 88888.00 2016-01-19 15:24:06.750 019 12621.67 25.95 54514.78 88888.00 2016-01-19 15:24:06.875 019 12621.73 25.95 54514.78 88888.00 2016-01-19 15:24:07.000 019 12621.73 25.93 54514.78 88888.00 2016-01-19 15:24:07.125 019 12621.67 25.98 54514.78 88888.00 2016-01-19 15:24:07.250 019 12621.65 25.93 54514.78 88888.00 2016-01-19 15:24:07.375 019 12621.62 25.98 54514.78 88888.00 2016-01-19 15:24:07.500 019 12621.62 25.93 54514.78 88888.00 2016-01-19 15:24:07.625 019 12621.65 25.90 54514.72 88888.00 2016-01-19 15:24:07.750 019 12621.67 25.90 54514.78 88888.00 2016-01-19 15:24:07.875 019 12621.67 25.88 54514.80 88888.00 2016-01-19 15:24:08.000 019 12621.67 25.93 54514.80 88888.00 2016-01-19 15:24:08.125 019 12621.62 25.90 54514.85 88888.00 2016-01-19 15:24:08.250 019 12621.65 25.90 54514.82 88888.00 2016-01-19 15:24:08.375 019 12621.65 25.90 54514.85 88888.00 2016-01-19 15:24:08.500 019 12621.62 25.90 54514.82 88888.00 2016-01-19 15:24:08.625 019 12621.62 25.93 54514.80 88888.00 2016-01-19 15:24:08.750 019 12621.65 25.90 54514.82 88888.00 2016-01-19 15:24:08.875 019 12621.67 25.90 54514.82 88888.00 2016-01-19 15:24:09.000 019 12621.60 25.90 54514.80 88888.00 2016-01-19 15:24:09.125 019 12621.58 25.88 54514.80 88888.00 2016-01-19 15:24:09.250 019 12621.50 25.85 54514.82 88888.00 2016-01-19 15:24:09.375 019 12621.52 25.85 54514.80 88888.00 2016-01-19 15:24:09.500 019 12621.50 25.85 54514.80 88888.00 2016-01-19 15:24:09.625 019 12621.52 25.85 54514.78 88888.00 2016-01-19 15:24:09.750 019 12621.60 25.85 54514.80 88888.00 2016-01-19 15:24:09.875 019 12621.60 25.85 54514.82 88888.00 2016-01-19 15:24:10.000 019 12621.65 25.85 54514.78 88888.00 2016-01-19 15:24:10.125 019 12621.67 25.88 54514.80 88888.00 2016-01-19 15:24:10.250 019 12621.65 25.90 54514.80 88888.00 2016-01-19 15:24:10.375 019 12621.62 25.90 54514.80 88888.00 2016-01-19 15:24:10.500 019 12621.62 25.85 54514.80 88888.00 2016-01-19 15:24:10.625 019 12621.60 25.82 54514.80 88888.00 2016-01-19 15:24:10.750 019 12621.60 25.85 54514.80 88888.00 2016-01-19 15:24:10.875 019 12621.62 25.82 54514.82 88888.00 2016-01-19 15:24:11.000 019 12621.60 25.82 54514.85 88888.00 2016-01-19 15:24:11.125 019 12621.62 25.82 54514.82 88888.00 2016-01-19 15:24:11.250 019 12621.60 25.80 54514.82 88888.00 2016-01-19 15:24:11.375 019 12621.50 25.80 54514.80 88888.00 2016-01-19 15:24:11.500 019 12621.55 25.80 54514.78 88888.00 2016-01-19 15:24:11.625 019 12621.55 25.77 54514.80 88888.00 2016-01-19 15:24:11.750 019 12621.58 25.80 54514.85 88888.00 2016-01-19 15:24:11.875 019 12621.60 25.82 54514.85 88888.00 2016-01-19 15:24:12.000 019 12621.55 25.77 54514.80 88888.00 2016-01-19 15:24:12.125 019 12621.58 25.75 54514.85 88888.00 2016-01-19 15:24:12.250 019 12621.60 25.77 54514.82 88888.00 2016-01-19 15:24:12.375 019 12621.58 25.77 54514.80 88888.00 2016-01-19 15:24:12.500 019 12621.55 25.80 54514.82 88888.00 2016-01-19 15:24:12.625 019 12621.55 25.80 54514.85 88888.00 2016-01-19 15:24:12.750 019 12621.58 25.82 54514.85 88888.00 2016-01-19 15:24:12.875 019 12621.58 25.82 54514.85 88888.00 2016-01-19 15:24:13.000 019 12621.55 25.80 54514.82 88888.00 2016-01-19 15:24:13.125 019 12621.52 25.82 54514.85 88888.00 2016-01-19 15:24:13.250 019 12621.58 25.82 54514.82 88888.00 2016-01-19 15:24:13.375 019 12621.62 25.77 54514.82 88888.00 2016-01-19 15:24:13.500 019 12621.60 25.77 54514.82 88888.00 2016-01-19 15:24:13.625 019 12621.58 25.82 54514.85 88888.00 2016-01-19 15:24:13.750 019 12621.58 25.82 54514.85 88888.00 2016-01-19 15:24:13.875 019 12621.62 25.77 54514.85 88888.00 2016-01-19 15:24:14.000 019 12621.60 25.77 54514.82 88888.00 2016-01-19 15:24:14.125 019 12621.58 25.80 54514.88 88888.00 2016-01-19 15:24:14.250 019 12621.58 25.77 54514.88 88888.00 2016-01-19 15:24:14.375 019 12621.55 25.77 54514.85 88888.00 2016-01-19 15:24:14.500 019 12621.50 25.77 54514.82 88888.00 2016-01-19 15:24:14.625 019 12621.52 25.75 54514.82 88888.00 2016-01-19 15:24:14.750 019 12621.60 25.77 54514.85 88888.00 2016-01-19 15:24:14.875 019 12621.62 25.77 54514.85 88888.00 2016-01-19 15:24:15.000 019 12621.58 25.75 54514.80 88888.00 2016-01-19 15:24:15.125 019 12621.58 25.77 54514.85 88888.00 2016-01-19 15:24:15.250 019 12621.55 25.75 54514.82 88888.00 2016-01-19 15:24:15.375 019 12621.58 25.75 54514.80 88888.00 2016-01-19 15:24:15.500 019 12621.55 25.73 54514.82 88888.00 2016-01-19 15:24:15.625 019 12621.52 25.73 54514.82 88888.00 2016-01-19 15:24:15.750 019 12621.52 25.73 54514.82 88888.00 2016-01-19 15:24:15.875 019 12621.58 25.70 54514.85 88888.00 2016-01-19 15:24:16.000 019 12621.58 25.73 54514.85 88888.00 2016-01-19 15:24:16.125 019 12621.58 25.70 54514.82 88888.00 2016-01-19 15:24:16.250 019 12621.60 25.65 54514.85 88888.00 2016-01-19 15:24:16.375 019 12621.60 25.70 54514.88 88888.00 2016-01-19 15:24:16.500 019 12621.60 25.68 54514.85 88888.00 2016-01-19 15:24:16.625 019 12621.60 25.65 54514.85 88888.00 2016-01-19 15:24:16.750 019 12621.58 25.65 54514.85 88888.00 2016-01-19 15:24:16.875 019 12621.55 25.68 54514.88 88888.00 2016-01-19 15:24:17.000 019 12621.55 25.65 54514.82 88888.00 2016-01-19 15:24:17.125 019 12621.48 25.62 54514.85 88888.00 2016-01-19 15:24:17.250 019 12621.50 25.65 54514.85 88888.00 2016-01-19 15:24:17.375 019 12621.52 25.62 54514.82 88888.00 2016-01-19 15:24:17.500 019 12621.55 25.65 54514.82 88888.00 2016-01-19 15:24:17.625 019 12621.55 25.65 54514.85 88888.00 2016-01-19 15:24:17.750 019 12621.52 25.65 54514.85 88888.00 2016-01-19 15:24:17.875 019 12621.52 25.65 54514.80 88888.00 2016-01-19 15:24:18.000 019 12621.50 25.65 54514.82 88888.00 2016-01-19 15:24:18.125 019 12621.52 25.62 54514.82 88888.00 2016-01-19 15:24:18.250 019 12621.58 25.65 54514.85 88888.00 2016-01-19 15:24:18.375 019 12621.55 25.65 54514.85 88888.00 2016-01-19 15:24:18.500 019 12621.50 25.65 54514.80 88888.00 2016-01-19 15:24:18.625 019 12621.48 25.62 54514.80 88888.00 2016-01-19 15:24:18.750 019 12621.45 25.62 54514.82 88888.00 2016-01-19 15:24:18.875 019 12621.45 25.62 54514.85 88888.00 2016-01-19 15:24:19.000 019 12621.42 25.62 54514.82 88888.00 2016-01-19 15:24:19.125 019 12621.50 25.62 54514.85 88888.00 2016-01-19 15:24:19.250 019 12621.52 25.60 54514.88 88888.00 2016-01-19 15:24:19.375 019 12621.50 25.57 54514.82 88888.00 2016-01-19 15:24:19.500 019 12621.52 25.57 54514.88 88888.00 2016-01-19 15:24:19.625 019 12621.58 25.57 54514.85 88888.00 2016-01-19 15:24:19.750 019 12621.60 25.57 54514.85 88888.00 2016-01-19 15:24:19.875 019 12621.62 25.57 54514.85 88888.00 2016-01-19 15:24:20.000 019 12621.60 25.57 54514.88 88888.00 2016-01-19 15:24:20.125 019 12621.58 25.57 54514.85 88888.00 2016-01-19 15:24:20.250 019 12621.58 25.52 54514.88 88888.00 2016-01-19 15:24:20.375 019 12621.58 25.55 54514.90 88888.00 2016-01-19 15:24:20.500 019 12621.58 25.55 54514.90 88888.00 2016-01-19 15:24:20.625 019 12621.55 25.55 54514.88 88888.00 2016-01-19 15:24:20.750 019 12621.48 25.55 54514.88 88888.00 2016-01-19 15:24:20.875 019 12621.52 25.55 54514.90 88888.00 2016-01-19 15:24:21.000 019 12621.52 25.52 54514.85 88888.00 2016-01-19 15:24:21.125 019 12621.52 25.52 54514.88 88888.00 2016-01-19 15:24:21.250 019 12621.55 25.50 54514.88 88888.00 2016-01-19 15:24:21.375 019 12621.58 25.50 54514.90 88888.00 2016-01-19 15:24:21.500 019 12621.52 25.50 54514.88 88888.00 2016-01-19 15:24:21.625 019 12621.50 25.50 54514.88 88888.00 2016-01-19 15:24:21.750 019 12621.52 25.50 54514.88 88888.00 2016-01-19 15:24:21.875 019 12621.50 25.45 54514.88 88888.00 2016-01-19 15:24:22.000 019 12621.50 25.43 54514.88 88888.00 2016-01-19 15:24:22.125 019 12621.58 25.48 54514.93 88888.00 2016-01-19 15:24:22.250 019 12621.55 25.45 54514.90 88888.00 2016-01-19 15:24:22.375 019 12621.52 25.48 54514.85 88888.00 2016-01-19 15:24:22.500 019 12621.52 25.48 54514.82 88888.00 2016-01-19 15:24:22.625 019 12621.55 25.48 54514.85 88888.00 2016-01-19 15:24:22.750 019 12621.52 25.48 54514.85 88888.00 2016-01-19 15:24:22.875 019 12621.45 25.50 54514.85 88888.00 2016-01-19 15:24:23.000 019 12621.45 25.50 54514.85 88888.00 2016-01-19 15:24:23.125 019 12621.52 25.45 54514.85 88888.00 2016-01-19 15:24:23.250 019 12621.58 25.43 54514.88 88888.00 2016-01-19 15:24:23.375 019 12621.58 25.45 54514.90 88888.00 2016-01-19 15:24:23.500 019 12621.60 25.45 54514.88 88888.00 2016-01-19 15:24:23.625 019 12621.58 25.45 54514.88 88888.00 2016-01-19 15:24:23.750 019 12621.55 25.43 54514.88 88888.00 2016-01-19 15:24:23.875 019 12621.52 25.43 54514.90 88888.00 2016-01-19 15:24:24.000 019 12621.58 25.45 54514.90 88888.00 2016-01-19 15:24:24.125 019 12621.58 25.43 54514.93 88888.00 2016-01-19 15:24:24.250 019 12621.52 25.40 54514.90 88888.00 2016-01-19 15:24:24.375 019 12621.52 25.43 54514.93 88888.00 2016-01-19 15:24:24.500 019 12621.52 25.43 54514.90 88888.00 2016-01-19 15:24:24.625 019 12621.55 25.38 54514.90 88888.00 2016-01-19 15:24:24.750 019 12621.58 25.35 54514.88 88888.00 2016-01-19 15:24:24.875 019 12621.58 25.35 54514.93 88888.00 2016-01-19 15:24:25.000 019 12621.55 25.38 54514.90 88888.00 2016-01-19 15:24:25.125 019 12621.55 25.38 54514.90 88888.00 2016-01-19 15:24:25.250 019 12621.55 25.35 54514.90 88888.00 2016-01-19 15:24:25.375 019 12621.58 25.40 54514.90 88888.00 2016-01-19 15:24:25.500 019 12621.60 25.40 54514.88 88888.00 2016-01-19 15:24:25.625 019 12621.58 25.40 54514.90 88888.00 2016-01-19 15:24:25.750 019 12621.55 25.40 54514.88 88888.00 2016-01-19 15:24:25.875 019 12621.48 25.38 54514.88 88888.00 2016-01-19 15:24:26.000 019 12621.48 25.35 54514.88 88888.00 2016-01-19 15:24:26.125 019 12621.48 25.38 54514.90 88888.00 2016-01-19 15:24:26.250 019 12621.50 25.38 54514.90 88888.00 2016-01-19 15:24:26.375 019 12621.52 25.38 54514.88 88888.00 2016-01-19 15:24:26.500 019 12621.52 25.35 54514.90 88888.00 2016-01-19 15:24:26.625 019 12621.52 25.35 54514.90 88888.00 2016-01-19 15:24:26.750 019 12621.58 25.35 54514.93 88888.00 2016-01-19 15:24:26.875 019 12621.60 25.35 54514.93 88888.00 2016-01-19 15:24:27.000 019 12621.62 25.27 54514.90 88888.00 2016-01-19 15:24:27.125 019 12621.60 25.30 54514.90 88888.00 2016-01-19 15:24:27.250 019 12621.58 25.35 54514.93 88888.00 2016-01-19 15:24:27.375 019 12621.58 25.38 54514.93 88888.00 2016-01-19 15:24:27.500 019 12621.60 25.38 54514.93 88888.00 2016-01-19 15:24:27.625 019 12621.60 25.38 54514.93 88888.00 2016-01-19 15:24:27.750 019 12621.55 25.32 54514.90 88888.00 2016-01-19 15:24:27.875 019 12621.60 25.32 54514.90 88888.00 2016-01-19 15:24:28.000 019 12621.67 25.32 54514.93 88888.00 2016-01-19 15:24:28.125 019 12621.67 25.32 54514.95 88888.00 2016-01-19 15:24:28.250 019 12621.62 25.32 54514.95 88888.00 2016-01-19 15:24:28.375 019 12621.62 25.35 54514.93 88888.00 2016-01-19 15:24:28.500 019 12621.62 25.32 54514.90 88888.00 2016-01-19 15:24:28.625 019 12621.58 25.30 54514.93 88888.00 2016-01-19 15:24:28.750 019 12621.58 25.35 54514.93 88888.00 2016-01-19 15:24:28.875 019 12621.62 25.32 54514.90 88888.00 2016-01-19 15:24:29.000 019 12621.65 25.35 54514.90 88888.00 2016-01-19 15:24:29.125 019 12621.58 25.32 54514.90 88888.00 2016-01-19 15:24:29.250 019 12621.60 25.30 54514.93 88888.00 2016-01-19 15:24:29.375 019 12621.60 25.30 54514.95 88888.00 2016-01-19 15:24:29.500 019 12621.58 25.27 54514.93 88888.00 2016-01-19 15:24:29.625 019 12621.50 25.30 54514.93 88888.00 2016-01-19 15:24:29.750 019 12621.50 25.32 54514.93 88888.00 2016-01-19 15:24:29.875 019 12621.52 25.32 54514.95 88888.00 2016-01-19 15:24:30.000 019 12621.50 25.27 54514.93 88888.00 2016-01-19 15:24:30.125 019 12621.45 25.30 54514.90 88888.00 2016-01-19 15:24:30.250 019 12621.50 25.30 54514.88 88888.00 2016-01-19 15:24:30.375 019 12621.52 25.30 54514.93 88888.00 2016-01-19 15:24:30.500 019 12621.50 25.27 54514.93 88888.00 2016-01-19 15:24:30.625 019 12621.50 25.30 54514.95 88888.00 2016-01-19 15:24:30.750 019 12621.48 25.30 54514.95 88888.00 2016-01-19 15:24:30.875 019 12621.40 25.30 54514.97 88888.00 2016-01-19 15:24:31.000 019 12621.48 25.30 54514.95 88888.00 2016-01-19 15:24:31.125 019 12621.50 25.25 54514.93 88888.00 2016-01-19 15:24:31.250 019 12621.48 25.23 54514.93 88888.00 2016-01-19 15:24:31.375 019 12621.52 25.25 54514.93 88888.00 2016-01-19 15:24:31.500 019 12621.55 25.27 54514.93 88888.00 2016-01-19 15:24:31.625 019 12621.55 25.25 54514.95 88888.00 2016-01-19 15:24:31.750 019 12621.55 25.23 54514.95 88888.00 2016-01-19 15:24:31.875 019 12621.52 25.25 54514.95 88888.00 2016-01-19 15:24:32.000 019 12621.55 25.27 54514.93 88888.00 2016-01-19 15:24:32.125 019 12621.52 25.25 54514.95 88888.00 2016-01-19 15:24:32.250 019 12621.48 25.25 54514.95 88888.00 2016-01-19 15:24:32.375 019 12621.48 25.23 54514.95 88888.00 2016-01-19 15:24:32.500 019 12621.52 25.23 54514.95 88888.00 2016-01-19 15:24:32.625 019 12621.50 25.23 54514.95 88888.00 2016-01-19 15:24:32.750 019 12621.45 25.20 54514.95 88888.00 2016-01-19 15:24:32.875 019 12621.50 25.20 54514.93 88888.00 2016-01-19 15:24:33.000 019 12621.58 25.23 54514.93 88888.00 2016-01-19 15:24:33.125 019 12621.52 25.20 54514.95 88888.00 2016-01-19 15:24:33.250 019 12621.40 25.10 54514.95 88888.00 2016-01-19 15:24:33.375 019 12621.38 25.10 54514.93 88888.00 2016-01-19 15:24:33.500 019 12621.40 25.12 54514.95 88888.00 2016-01-19 15:24:33.625 019 12621.40 25.10 54514.93 88888.00 2016-01-19 15:24:33.750 019 12621.45 25.12 54514.93 88888.00 2016-01-19 15:24:33.875 019 12621.42 25.15 54514.93 88888.00 2016-01-19 15:24:34.000 019 12621.40 25.15 54514.93 88888.00 2016-01-19 15:24:34.125 019 12621.40 25.15 54514.90 88888.00 2016-01-19 15:24:34.250 019 12621.40 25.12 54514.93 88888.00 2016-01-19 15:24:34.375 019 12621.45 25.15 54514.95 88888.00 2016-01-19 15:24:34.500 019 12621.45 25.18 54514.95 88888.00 2016-01-19 15:24:34.625 019 12621.42 25.12 54514.93 88888.00 2016-01-19 15:24:34.750 019 12621.45 25.12 54514.95 88888.00 2016-01-19 15:24:34.875 019 12621.42 25.12 54514.97 88888.00 2016-01-19 15:24:35.000 019 12621.38 25.12 54514.93 88888.00 2016-01-19 15:24:35.125 019 12621.40 25.12 54514.93 88888.00 2016-01-19 15:24:35.250 019 12621.42 25.10 54514.95 88888.00 2016-01-19 15:24:35.375 019 12621.42 25.10 54514.93 88888.00 2016-01-19 15:24:35.500 019 12621.45 25.10 54514.93 88888.00 2016-01-19 15:24:35.625 019 12621.42 25.07 54514.93 88888.00 2016-01-19 15:24:35.750 019 12621.40 25.07 54514.93 88888.00 2016-01-19 15:24:35.875 019 12621.42 25.05 54514.93 88888.00 2016-01-19 15:24:36.000 019 12621.48 25.07 54514.93 88888.00 2016-01-19 15:24:36.125 019 12621.45 25.07 54514.97 88888.00 2016-01-19 15:24:36.250 019 12621.33 25.05 54514.97 88888.00 2016-01-19 15:24:36.375 019 12621.33 25.07 54514.95 88888.00 2016-01-19 15:24:36.500 019 12621.35 25.07 54514.97 88888.00 2016-01-19 15:24:36.625 019 12621.38 25.02 54514.97 88888.00 2016-01-19 15:24:36.750 019 12621.38 25.02 54514.95 88888.00 2016-01-19 15:24:36.875 019 12621.38 25.02 54514.97 88888.00 2016-01-19 15:24:37.000 019 12621.38 25.05 54514.95 88888.00 2016-01-19 15:24:37.125 019 12621.42 25.05 54514.95 88888.00 2016-01-19 15:24:37.250 019 12621.50 25.00 54514.95 88888.00 2016-01-19 15:24:37.375 019 12621.55 25.02 54514.95 88888.00 2016-01-19 15:24:37.500 019 12621.48 25.05 54514.95 88888.00 2016-01-19 15:24:37.625 019 12621.42 25.07 54514.97 88888.00 2016-01-19 15:24:37.750 019 12621.40 25.00 54514.97 88888.00 2016-01-19 15:24:37.875 019 12621.40 24.98 54514.97 88888.00 2016-01-19 15:24:38.000 019 12621.35 25.02 54514.95 88888.00 2016-01-19 15:24:38.125 019 12621.35 25.00 54514.97 88888.00 2016-01-19 15:24:38.250 019 12621.33 24.95 54514.97 88888.00 2016-01-19 15:24:38.375 019 12621.35 24.93 54514.97 88888.00 2016-01-19 15:24:38.500 019 12621.42 24.93 54514.95 88888.00 2016-01-19 15:24:38.625 019 12621.35 24.93 54514.95 88888.00 2016-01-19 15:24:38.750 019 12621.30 24.90 54514.95 88888.00 2016-01-19 15:24:38.875 019 12621.33 24.90 54514.93 88888.00 2016-01-19 15:24:39.000 019 12621.35 24.93 54514.90 88888.00 2016-01-19 15:24:39.125 019 12621.38 24.95 54514.95 88888.00 2016-01-19 15:24:39.250 019 12621.30 24.95 54514.93 88888.00 2016-01-19 15:24:39.375 019 12621.38 24.93 54514.93 88888.00 2016-01-19 15:24:39.500 019 12621.45 24.93 54514.95 88888.00 2016-01-19 15:24:39.625 019 12621.45 24.93 54514.93 88888.00 2016-01-19 15:24:39.750 019 12621.45 24.93 54514.95 88888.00 2016-01-19 15:24:39.875 019 12621.42 24.90 54514.93 88888.00 2016-01-19 15:24:40.000 019 12621.38 24.88 54514.93 88888.00 2016-01-19 15:24:40.125 019 12621.38 24.88 54514.93 88888.00 2016-01-19 15:24:40.250 019 12621.35 24.88 54514.93 88888.00 2016-01-19 15:24:40.375 019 12621.35 24.85 54514.90 88888.00 2016-01-19 15:24:40.500 019 12621.33 24.82 54514.93 88888.00 2016-01-19 15:24:40.625 019 12621.33 24.85 54514.95 88888.00 2016-01-19 15:24:40.750 019 12621.27 24.85 54514.93 88888.00 2016-01-19 15:24:40.875 019 12621.35 24.82 54514.95 88888.00 2016-01-19 15:24:41.000 019 12621.42 24.82 54514.95 88888.00 2016-01-19 15:24:41.125 019 12621.50 24.85 54514.93 88888.00 2016-01-19 15:24:41.250 019 12621.48 24.82 54514.95 88888.00 2016-01-19 15:24:41.375 019 12621.45 24.82 54514.93 88888.00 2016-01-19 15:24:41.500 019 12621.40 24.85 54514.95 88888.00 2016-01-19 15:24:41.625 019 12621.42 24.85 54514.95 88888.00 2016-01-19 15:24:41.750 019 12621.38 24.80 54514.93 88888.00 2016-01-19 15:24:41.875 019 12621.38 24.82 54514.93 88888.00 2016-01-19 15:24:42.000 019 12621.40 24.85 54514.93 88888.00 2016-01-19 15:24:42.125 019 12621.40 24.88 54514.95 88888.00 2016-01-19 15:24:42.250 019 12621.42 24.88 54514.93 88888.00 2016-01-19 15:24:42.375 019 12621.45 24.90 54514.93 88888.00 2016-01-19 15:24:42.500 019 12621.48 24.90 54514.93 88888.00 2016-01-19 15:24:42.625 019 12621.50 24.85 54514.93 88888.00 2016-01-19 15:24:42.750 019 12621.50 24.82 54514.93 88888.00 2016-01-19 15:24:42.875 019 12621.50 24.88 54514.95 88888.00 2016-01-19 15:24:43.000 019 12621.50 24.88 54514.93 88888.00 2016-01-19 15:24:43.125 019 12621.45 24.82 54514.95 88888.00 2016-01-19 15:24:43.250 019 12621.42 24.85 54514.95 88888.00 2016-01-19 15:24:43.375 019 12621.45 24.82 54514.95 88888.00 2016-01-19 15:24:43.500 019 12621.45 24.85 54514.93 88888.00 2016-01-19 15:24:43.625 019 12621.48 24.82 54514.95 88888.00 2016-01-19 15:24:43.750 019 12621.48 24.85 54514.97 88888.00 2016-01-19 15:24:43.875 019 12621.48 24.85 54514.97 88888.00 2016-01-19 15:24:44.000 019 12621.38 24.85 54514.95 88888.00 2016-01-19 15:24:44.125 019 12621.45 24.85 54514.97 88888.00 2016-01-19 15:24:44.250 019 12621.55 24.82 54514.97 88888.00 2016-01-19 15:24:44.375 019 12621.52 24.82 54514.97 88888.00 2016-01-19 15:24:44.500 019 12621.40 24.82 54514.97 88888.00 2016-01-19 15:24:44.625 019 12621.45 24.85 54514.95 88888.00 2016-01-19 15:24:44.750 019 12621.50 24.85 54514.93 88888.00 2016-01-19 15:24:44.875 019 12621.58 24.85 54514.95 88888.00 2016-01-19 15:24:45.000 019 12621.55 24.85 54514.93 88888.00 2016-01-19 15:24:45.125 019 12621.48 24.85 54514.95 88888.00 2016-01-19 15:24:45.250 019 12621.42 24.82 54515.00 88888.00 2016-01-19 15:24:45.375 019 12621.45 24.82 54515.00 88888.00 2016-01-19 15:24:45.500 019 12621.50 24.85 54515.03 88888.00 2016-01-19 15:24:45.625 019 12621.52 24.85 54515.03 88888.00 2016-01-19 15:24:45.750 019 12621.50 24.85 54515.00 88888.00 2016-01-19 15:24:45.875 019 12621.48 24.82 54515.00 88888.00 2016-01-19 15:24:46.000 019 12621.45 24.85 54514.97 88888.00 2016-01-19 15:24:46.125 019 12621.48 24.88 54514.97 88888.00 2016-01-19 15:24:46.250 019 12621.42 24.88 54515.00 88888.00 2016-01-19 15:24:46.375 019 12621.45 24.90 54515.00 88888.00 2016-01-19 15:24:46.500 019 12621.45 24.85 54515.00 88888.00 2016-01-19 15:24:46.625 019 12621.48 24.82 54515.00 88888.00 2016-01-19 15:24:46.750 019 12621.50 24.82 54515.03 88888.00 2016-01-19 15:24:46.875 019 12621.48 24.85 54515.00 88888.00 2016-01-19 15:24:47.000 019 12621.42 24.85 54514.97 88888.00 2016-01-19 15:24:47.125 019 12621.42 24.88 54515.00 88888.00 2016-01-19 15:24:47.250 019 12621.38 24.88 54514.97 88888.00 2016-01-19 15:24:47.375 019 12621.42 24.88 54514.95 88888.00 2016-01-19 15:24:47.500 019 12621.42 24.90 54514.97 88888.00 2016-01-19 15:24:47.625 019 12621.48 24.90 54514.95 88888.00 2016-01-19 15:24:47.750 019 12621.42 24.85 54514.95 88888.00 2016-01-19 15:24:47.875 019 12621.40 24.88 54514.95 88888.00 2016-01-19 15:24:48.000 019 12621.45 24.90 54514.95 88888.00 2016-01-19 15:24:48.125 019 12621.50 24.88 54515.00 88888.00 2016-01-19 15:24:48.250 019 12621.50 24.85 54515.00 88888.00 2016-01-19 15:24:48.375 019 12621.52 24.85 54515.00 88888.00 2016-01-19 15:24:48.500 019 12621.52 24.88 54515.00 88888.00 2016-01-19 15:24:48.625 019 12621.52 24.88 54515.00 88888.00 2016-01-19 15:24:48.750 019 12621.40 24.85 54515.00 88888.00 2016-01-19 15:24:48.875 019 12621.38 24.82 54515.00 88888.00 2016-01-19 15:24:49.000 019 12621.42 24.85 54515.00 88888.00 2016-01-19 15:24:49.125 019 12621.48 24.85 54515.00 88888.00 2016-01-19 15:24:49.250 019 12621.48 24.88 54515.00 88888.00 2016-01-19 15:24:49.375 019 12621.48 24.88 54515.00 88888.00 2016-01-19 15:24:49.500 019 12621.42 24.88 54515.00 88888.00 2016-01-19 15:24:49.625 019 12621.48 24.88 54514.95 88888.00 2016-01-19 15:24:49.750 019 12621.55 24.85 54514.95 88888.00 2016-01-19 15:24:49.875 019 12621.52 24.85 54514.95 88888.00 2016-01-19 15:24:50.000 019 12621.52 24.88 54514.95 88888.00 2016-01-19 15:24:50.125 019 12621.52 24.88 54514.95 88888.00 2016-01-19 15:24:50.250 019 12621.52 24.82 54514.97 88888.00 2016-01-19 15:24:50.375 019 12621.55 24.82 54514.97 88888.00 2016-01-19 15:24:50.500 019 12621.55 24.82 54514.97 88888.00 2016-01-19 15:24:50.625 019 12621.60 24.82 54514.97 88888.00 2016-01-19 15:24:50.750 019 12621.62 24.85 54514.97 88888.00 2016-01-19 15:24:50.875 019 12621.60 24.88 54514.97 88888.00 2016-01-19 15:24:51.000 019 12621.55 24.85 54514.97 88888.00 2016-01-19 15:24:51.125 019 12621.55 24.82 54515.00 88888.00 2016-01-19 15:24:51.250 019 12621.52 24.82 54515.00 88888.00 2016-01-19 15:24:51.375 019 12621.55 24.85 54514.97 88888.00 2016-01-19 15:24:51.500 019 12621.48 24.80 54514.97 88888.00 2016-01-19 15:24:51.625 019 12621.50 24.80 54514.97 88888.00 2016-01-19 15:24:51.750 019 12621.52 24.82 54515.00 88888.00 2016-01-19 15:24:51.875 019 12621.50 24.85 54515.00 88888.00 2016-01-19 15:24:52.000 019 12621.52 24.85 54515.00 88888.00 2016-01-19 15:24:52.125 019 12621.50 24.82 54515.03 88888.00 2016-01-19 15:24:52.250 019 12621.52 24.77 54514.97 88888.00 2016-01-19 15:24:52.375 019 12621.55 24.77 54514.97 88888.00 2016-01-19 15:24:52.500 019 12621.55 24.77 54514.97 88888.00 2016-01-19 15:24:52.625 019 12621.52 24.80 54515.00 88888.00 2016-01-19 15:24:52.750 019 12621.52 24.80 54515.00 88888.00 2016-01-19 15:24:52.875 019 12621.52 24.80 54515.00 88888.00 2016-01-19 15:24:53.000 019 12621.55 24.80 54514.97 88888.00 2016-01-19 15:24:53.125 019 12621.55 24.80 54515.00 88888.00 2016-01-19 15:24:53.250 019 12621.50 24.80 54514.97 88888.00 2016-01-19 15:24:53.375 019 12621.45 24.77 54514.97 88888.00 2016-01-19 15:24:53.500 019 12621.42 24.77 54515.00 88888.00 2016-01-19 15:24:53.625 019 12621.42 24.77 54515.00 88888.00 2016-01-19 15:24:53.750 019 12621.50 24.75 54515.00 88888.00 2016-01-19 15:24:53.875 019 12621.42 24.75 54514.97 88888.00 2016-01-19 15:24:54.000 019 12621.48 24.75 54514.95 88888.00 2016-01-19 15:24:54.125 019 12621.52 24.75 54515.00 88888.00 2016-01-19 15:24:54.250 019 12621.48 24.73 54514.97 88888.00 2016-01-19 15:24:54.375 019 12621.48 24.75 54514.97 88888.00 2016-01-19 15:24:54.500 019 12621.50 24.77 54515.00 88888.00 2016-01-19 15:24:54.625 019 12621.45 24.77 54515.00 88888.00 2016-01-19 15:24:54.750 019 12621.50 24.75 54515.00 88888.00 2016-01-19 15:24:54.875 019 12621.52 24.73 54515.00 88888.00 2016-01-19 15:24:55.000 019 12621.48 24.68 54514.97 88888.00 2016-01-19 15:24:55.125 019 12621.48 24.73 54515.03 88888.00 2016-01-19 15:24:55.250 019 12621.48 24.73 54515.03 88888.00 2016-01-19 15:24:55.375 019 12621.45 24.73 54514.97 88888.00 2016-01-19 15:24:55.500 019 12621.45 24.75 54514.97 88888.00 2016-01-19 15:24:55.625 019 12621.45 24.77 54515.00 88888.00 2016-01-19 15:24:55.750 019 12621.50 24.77 54515.00 88888.00 2016-01-19 15:24:55.875 019 12621.52 24.73 54515.00 88888.00 2016-01-19 15:24:56.000 019 12621.52 24.68 54515.00 88888.00 2016-01-19 15:24:56.125 019 12621.52 24.68 54515.00 88888.00 2016-01-19 15:24:56.250 019 12621.45 24.68 54514.97 88888.00 2016-01-19 15:24:56.375 019 12621.38 24.70 54515.00 88888.00 2016-01-19 15:24:56.500 019 12621.42 24.70 54515.00 88888.00 2016-01-19 15:24:56.625 019 12621.45 24.70 54515.00 88888.00 2016-01-19 15:24:56.750 019 12621.45 24.68 54515.00 88888.00 2016-01-19 15:24:56.875 019 12621.40 24.68 54515.03 88888.00 2016-01-19 15:24:57.000 019 12621.35 24.68 54515.00 88888.00 2016-01-19 15:24:57.125 019 12621.42 24.62 54515.00 88888.00 2016-01-19 15:24:57.250 019 12621.42 24.62 54514.97 88888.00 2016-01-19 15:24:57.375 019 12621.40 24.65 54514.95 88888.00 2016-01-19 15:24:57.500 019 12621.40 24.70 54514.97 88888.00 2016-01-19 15:24:57.625 019 12621.42 24.70 54515.00 88888.00 2016-01-19 15:24:57.750 019 12621.40 24.68 54514.97 88888.00 2016-01-19 15:24:57.875 019 12621.42 24.65 54514.97 88888.00 2016-01-19 15:24:58.000 019 12621.45 24.65 54515.00 88888.00 2016-01-19 15:24:58.125 019 12621.42 24.65 54515.00 88888.00 2016-01-19 15:24:58.250 019 12621.35 24.62 54515.00 88888.00 2016-01-19 15:24:58.375 019 12621.40 24.65 54514.97 88888.00 2016-01-19 15:24:58.500 019 12621.40 24.65 54515.00 88888.00 2016-01-19 15:24:58.625 019 12621.35 24.68 54515.03 88888.00 2016-01-19 15:24:58.750 019 12621.33 24.62 54515.03 88888.00 2016-01-19 15:24:58.875 019 12621.35 24.60 54515.03 88888.00 2016-01-19 15:24:59.000 019 12621.42 24.62 54515.03 88888.00 2016-01-19 15:24:59.125 019 12621.45 24.65 54515.03 88888.00 2016-01-19 15:24:59.250 019 12621.40 24.62 54515.00 88888.00 2016-01-19 15:24:59.375 019 12621.40 24.68 54515.03 88888.00 2016-01-19 15:24:59.500 019 12621.42 24.65 54515.05 88888.00 2016-01-19 15:24:59.625 019 12621.42 24.62 54515.03 88888.00 2016-01-19 15:24:59.750 019 12621.42 24.65 54515.03 88888.00 2016-01-19 15:24:59.875 019 12621.48 24.62 54515.03 88888.00 2016-01-19 15:25:00.000 019 12621.42 24.60 54515.00 88888.00 2016-01-19 15:25:00.125 019 12621.42 24.62 54515.00 88888.00 2016-01-19 15:25:00.250 019 12621.42 24.62 54515.03 88888.00 2016-01-19 15:25:00.375 019 12621.42 24.62 54515.00 88888.00 2016-01-19 15:25:00.500 019 12621.33 24.65 54515.03 88888.00 2016-01-19 15:25:00.625 019 12621.38 24.65 54514.97 88888.00 2016-01-19 15:25:00.750 019 12621.35 24.70 54515.03 88888.00 2016-01-19 15:25:00.875 019 12621.35 24.68 54515.00 88888.00 2016-01-19 15:25:01.000 019 12621.33 24.62 54515.00 88888.00 2016-01-19 15:25:01.125 019 12621.30 24.65 54515.00 88888.00 2016-01-19 15:25:01.250 019 12621.45 24.60 54515.00 88888.00 2016-01-19 15:25:01.375 019 12621.48 24.62 54515.00 88888.00 2016-01-19 15:25:01.500 019 12621.40 24.65 54515.03 88888.00 2016-01-19 15:25:01.625 019 12621.40 24.68 54515.00 88888.00 2016-01-19 15:25:01.750 019 12621.40 24.68 54515.03 88888.00 2016-01-19 15:25:01.875 019 12621.38 24.65 54515.03 88888.00 2016-01-19 15:25:02.000 019 12621.33 24.65 54515.00 88888.00 2016-01-19 15:25:02.125 019 12621.33 24.62 54514.97 88888.00 2016-01-19 15:25:02.250 019 12621.30 24.60 54514.97 88888.00 2016-01-19 15:25:02.375 019 12621.33 24.60 54515.00 88888.00 2016-01-19 15:25:02.500 019 12621.33 24.68 54515.03 88888.00 2016-01-19 15:25:02.625 019 12621.30 24.65 54515.05 88888.00 2016-01-19 15:25:02.750 019 12621.30 24.62 54515.05 88888.00 2016-01-19 15:25:02.875 019 12621.27 24.65 54515.07 88888.00 2016-01-19 15:25:03.000 019 12621.27 24.62 54515.05 88888.00 2016-01-19 15:25:03.125 019 12621.27 24.57 54515.05 88888.00 2016-01-19 15:25:03.250 019 12621.27 24.60 54515.03 88888.00 2016-01-19 15:25:03.375 019 12621.23 24.65 54515.00 88888.00 2016-01-19 15:25:03.500 019 12621.20 24.60 54515.03 88888.00 2016-01-19 15:25:03.625 019 12621.20 24.60 54515.07 88888.00 2016-01-19 15:25:03.750 019 12621.20 24.60 54515.05 88888.00 2016-01-19 15:25:03.875 019 12621.23 24.60 54515.03 88888.00 2016-01-19 15:25:04.000 019 12621.27 24.57 54515.03 88888.00 2016-01-19 15:25:04.125 019 12621.33 24.60 54515.03 88888.00 2016-01-19 15:25:04.250 019 12621.35 24.57 54515.05 88888.00 2016-01-19 15:25:04.375 019 12621.35 24.62 54515.05 88888.00 2016-01-19 15:25:04.500 019 12621.33 24.65 54515.03 88888.00 2016-01-19 15:25:04.625 019 12621.25 24.65 54515.03 88888.00 2016-01-19 15:25:04.750 019 12621.20 24.62 54515.03 88888.00 2016-01-19 15:25:04.875 019 12621.23 24.60 54515.05 88888.00 2016-01-19 15:25:05.000 019 12621.23 24.57 54515.00 88888.00 2016-01-19 15:25:05.125 019 12621.23 24.55 54515.00 88888.00 2016-01-19 15:25:05.250 019 12621.20 24.55 54515.03 88888.00 2016-01-19 15:25:05.375 019 12621.25 24.57 54515.00 88888.00 2016-01-19 15:25:05.500 019 12621.25 24.57 54515.03 88888.00 2016-01-19 15:25:05.625 019 12621.27 24.57 54515.05 88888.00 2016-01-19 15:25:05.750 019 12621.27 24.57 54515.05 88888.00 2016-01-19 15:25:05.875 019 12621.25 24.55 54515.05 88888.00 2016-01-19 15:25:06.000 019 12621.25 24.52 54515.05 88888.00 2016-01-19 15:25:06.125 019 12621.25 24.50 54515.07 88888.00 2016-01-19 15:25:06.250 019 12621.23 24.52 54515.07 88888.00 2016-01-19 15:25:06.375 019 12621.30 24.52 54515.05 88888.00 2016-01-19 15:25:06.500 019 12621.30 24.55 54515.05 88888.00 2016-01-19 15:25:06.625 019 12621.25 24.52 54515.03 88888.00 2016-01-19 15:25:06.750 019 12621.25 24.50 54515.03 88888.00 2016-01-19 15:25:06.875 019 12621.23 24.50 54515.03 88888.00 2016-01-19 15:25:07.000 019 12621.23 24.48 54515.03 88888.00 2016-01-19 15:25:07.125 019 12621.23 24.48 54515.05 88888.00 2016-01-19 15:25:07.250 019 12621.15 24.50 54515.05 88888.00 2016-01-19 15:25:07.375 019 12621.15 24.48 54515.05 88888.00 2016-01-19 15:25:07.500 019 12621.12 24.50 54515.05 88888.00 2016-01-19 15:25:07.625 019 12621.15 24.52 54515.05 88888.00 2016-01-19 15:25:07.750 019 12621.20 24.50 54515.05 88888.00 2016-01-19 15:25:07.875 019 12621.23 24.48 54515.05 88888.00 2016-01-19 15:25:08.000 019 12621.25 24.50 54515.07 88888.00 2016-01-19 15:25:08.125 019 12621.23 24.48 54515.10 88888.00 2016-01-19 15:25:08.250 019 12621.27 24.43 54515.07 88888.00 2016-01-19 15:25:08.375 019 12621.27 24.45 54515.05 88888.00 2016-01-19 15:25:08.500 019 12621.25 24.48 54515.07 88888.00 2016-01-19 15:25:08.625 019 12621.27 24.50 54515.10 88888.00 2016-01-19 15:25:08.750 019 12621.30 24.50 54515.10 88888.00 2016-01-19 15:25:08.875 019 12621.27 24.50 54515.07 88888.00 2016-01-19 15:25:09.000 019 12621.23 24.45 54515.07 88888.00 2016-01-19 15:25:09.125 019 12621.17 24.48 54515.10 88888.00 2016-01-19 15:25:09.250 019 12621.15 24.43 54515.10 88888.00 2016-01-19 15:25:09.375 019 12621.23 24.40 54515.07 88888.00 2016-01-19 15:25:09.500 019 12621.17 24.40 54515.05 88888.00 2016-01-19 15:25:09.625 019 12621.08 24.43 54515.07 88888.00 2016-01-19 15:25:09.750 019 12621.08 24.45 54515.07 88888.00 2016-01-19 15:25:09.875 019 12621.15 24.45 54515.07 88888.00 2016-01-19 15:25:10.000 019 12621.20 24.43 54515.05 88888.00 2016-01-19 15:25:10.125 019 12621.17 24.40 54515.07 88888.00 2016-01-19 15:25:10.250 019 12621.12 24.40 54515.05 88888.00 2016-01-19 15:25:10.375 019 12621.15 24.40 54515.05 88888.00 2016-01-19 15:25:10.500 019 12621.17 24.40 54515.05 88888.00 2016-01-19 15:25:10.625 019 12621.17 24.38 54515.05 88888.00 2016-01-19 15:25:10.750 019 12621.15 24.35 54515.05 88888.00 2016-01-19 15:25:10.875 019 12621.15 24.38 54515.05 88888.00 2016-01-19 15:25:11.000 019 12621.15 24.35 54515.03 88888.00 2016-01-19 15:25:11.125 019 12621.17 24.32 54515.03 88888.00 2016-01-19 15:25:11.250 019 12621.12 24.27 54515.05 88888.00 2016-01-19 15:25:11.375 019 12621.17 24.30 54515.05 88888.00 2016-01-19 15:25:11.500 019 12621.17 24.32 54515.05 88888.00 2016-01-19 15:25:11.625 019 12621.12 24.32 54515.03 88888.00 2016-01-19 15:25:11.750 019 12621.05 24.30 54515.03 88888.00 2016-01-19 15:25:11.875 019 12621.02 24.30 54515.03 88888.00 2016-01-19 15:25:12.000 019 12621.05 24.30 54515.03 88888.00 2016-01-19 15:25:12.125 019 12621.12 24.32 54515.03 88888.00 2016-01-19 15:25:12.250 019 12621.05 24.32 54515.05 88888.00 2016-01-19 15:25:12.375 019 12621.02 24.32 54515.05 88888.00 2016-01-19 15:25:12.500 019 12621.00 24.32 54515.05 88888.00 2016-01-19 15:25:12.625 019 12621.00 24.30 54515.07 88888.00 2016-01-19 15:25:12.750 019 12621.05 24.30 54515.07 88888.00 2016-01-19 15:25:12.875 019 12621.02 24.30 54515.10 88888.00 2016-01-19 15:25:13.000 019 12621.05 24.25 54515.07 88888.00 2016-01-19 15:25:13.125 019 12621.10 24.23 54515.05 88888.00 2016-01-19 15:25:13.250 019 12621.08 24.25 54515.07 88888.00 2016-01-19 15:25:13.375 019 12621.05 24.23 54515.05 88888.00 2016-01-19 15:25:13.500 019 12621.00 24.20 54515.05 88888.00 2016-01-19 15:25:13.625 019 12620.92 24.23 54515.05 88888.00 2016-01-19 15:25:13.750 019 12620.90 24.20 54515.07 88888.00 2016-01-19 15:25:13.875 019 12620.90 24.23 54515.07 88888.00 2016-01-19 15:25:14.000 019 12620.90 24.20 54515.10 88888.00 2016-01-19 15:25:14.125 019 12620.88 24.23 54515.12 88888.00 2016-01-19 15:25:14.250 019 12620.90 24.23 54515.10 88888.00 2016-01-19 15:25:14.375 019 12620.95 24.20 54515.07 88888.00 2016-01-19 15:25:14.500 019 12621.02 24.18 54515.07 88888.00 2016-01-19 15:25:14.625 019 12621.08 24.15 54515.05 88888.00 2016-01-19 15:25:14.750 019 12621.08 24.18 54515.05 88888.00 2016-01-19 15:25:14.875 019 12621.08 24.18 54515.05 88888.00 2016-01-19 15:25:15.000 019 12621.02 24.20 54515.07 88888.00 2016-01-19 15:25:15.125 019 12620.95 24.20 54515.07 88888.00 2016-01-19 15:25:15.250 019 12620.95 24.18 54515.05 88888.00 2016-01-19 15:25:15.375 019 12621.00 24.18 54515.05 88888.00 2016-01-19 15:25:15.500 019 12621.02 24.15 54515.07 88888.00 2016-01-19 15:25:15.625 019 12621.00 24.18 54515.07 88888.00 2016-01-19 15:25:15.750 019 12620.95 24.18 54515.05 88888.00 2016-01-19 15:25:15.875 019 12620.95 24.12 54515.05 88888.00 2016-01-19 15:25:16.000 019 12620.98 24.10 54515.05 88888.00 2016-01-19 15:25:16.125 019 12620.98 24.12 54515.05 88888.00 2016-01-19 15:25:16.250 019 12620.95 24.10 54515.10 88888.00 2016-01-19 15:25:16.375 019 12620.92 24.12 54515.10 88888.00 2016-01-19 15:25:16.500 019 12620.95 24.12 54515.07 88888.00 2016-01-19 15:25:16.625 019 12620.98 24.12 54515.05 88888.00 2016-01-19 15:25:16.750 019 12621.00 24.12 54515.07 88888.00 2016-01-19 15:25:16.875 019 12620.92 24.12 54515.07 88888.00 2016-01-19 15:25:17.000 019 12620.92 24.10 54515.05 88888.00 2016-01-19 15:25:17.125 019 12620.95 24.10 54515.07 88888.00 2016-01-19 15:25:17.250 019 12620.83 24.10 54515.07 88888.00 2016-01-19 15:25:17.375 019 12620.83 24.12 54515.07 88888.00 2016-01-19 15:25:17.500 019 12620.85 24.15 54515.10 88888.00 2016-01-19 15:25:17.625 019 12620.83 24.15 54515.10 88888.00 2016-01-19 15:25:17.750 019 12620.83 24.15 54515.10 88888.00 2016-01-19 15:25:17.875 019 12620.85 24.18 54515.10 88888.00 2016-01-19 15:25:18.000 019 12620.83 24.18 54515.07 88888.00 2016-01-19 15:25:18.125 019 12620.83 24.12 54515.07 88888.00 2016-01-19 15:25:18.250 019 12620.88 24.15 54515.05 88888.00 2016-01-19 15:25:18.375 019 12620.90 24.15 54515.07 88888.00 2016-01-19 15:25:18.500 019 12620.88 24.18 54515.03 88888.00 2016-01-19 15:25:18.625 019 12620.80 24.18 54515.05 88888.00 2016-01-19 15:25:18.750 019 12620.80 24.18 54515.07 88888.00 2016-01-19 15:25:18.875 019 12620.80 24.15 54515.03 88888.00 2016-01-19 15:25:19.000 019 12620.80 24.12 54515.03 88888.00 2016-01-19 15:25:19.125 019 12620.83 24.15 54515.05 88888.00 2016-01-19 15:25:19.250 019 12620.88 24.15 54515.05 88888.00 2016-01-19 15:25:19.375 019 12620.88 24.12 54515.07 88888.00 2016-01-19 15:25:19.500 019 12620.85 24.15 54515.07 88888.00 2016-01-19 15:25:19.625 019 12620.85 24.15 54515.07 88888.00 2016-01-19 15:25:19.750 019 12620.83 24.15 54515.07 88888.00 2016-01-19 15:25:19.875 019 12620.88 24.20 54515.07 88888.00 2016-01-19 15:25:20.000 019 12620.88 24.20 54515.07 88888.00 2016-01-19 15:25:20.125 019 12620.83 24.15 54515.10 88888.00 2016-01-19 15:25:20.250 019 12620.80 24.12 54515.12 88888.00 2016-01-19 15:25:20.375 019 12620.80 24.12 54515.10 88888.00 2016-01-19 15:25:20.500 019 12620.83 24.15 54515.07 88888.00 2016-01-19 15:25:20.625 019 12620.88 24.15 54515.07 88888.00 2016-01-19 15:25:20.750 019 12620.88 24.18 54515.07 88888.00 2016-01-19 15:25:20.875 019 12620.85 24.18 54515.07 88888.00 2016-01-19 15:25:21.000 019 12620.80 24.15 54515.07 88888.00 2016-01-19 15:25:21.125 019 12620.85 24.18 54515.10 88888.00 2016-01-19 15:25:21.250 019 12620.88 24.18 54515.07 88888.00 2016-01-19 15:25:21.375 019 12620.95 24.12 54515.05 88888.00 2016-01-19 15:25:21.500 019 12620.92 24.10 54515.03 88888.00 2016-01-19 15:25:21.625 019 12620.92 24.15 54515.07 88888.00 2016-01-19 15:25:21.750 019 12620.92 24.18 54515.10 88888.00 2016-01-19 15:25:21.875 019 12620.90 24.18 54515.10 88888.00 2016-01-19 15:25:22.000 019 12620.88 24.18 54515.12 88888.00 2016-01-19 15:25:22.125 019 12620.85 24.12 54515.10 88888.00 2016-01-19 15:25:22.250 019 12620.83 24.12 54515.12 88888.00 2016-01-19 15:25:22.375 019 12620.85 24.15 54515.10 88888.00 2016-01-19 15:25:22.500 019 12620.80 24.12 54515.10 88888.00 2016-01-19 15:25:22.625 019 12620.80 24.10 54515.07 88888.00 2016-01-19 15:25:22.750 019 12620.83 24.15 54515.07 88888.00 2016-01-19 15:25:22.875 019 12620.85 24.20 54515.12 88888.00 2016-01-19 15:25:23.000 019 12620.83 24.18 54515.10 88888.00 2016-01-19 15:25:23.125 019 12620.88 24.12 54515.07 88888.00 2016-01-19 15:25:23.250 019 12620.88 24.10 54515.07 88888.00 2016-01-19 15:25:23.375 019 12620.88 24.10 54515.07 88888.00 2016-01-19 15:25:23.500 019 12620.85 24.10 54515.10 88888.00 2016-01-19 15:25:23.625 019 12620.88 24.12 54515.07 88888.00 2016-01-19 15:25:23.750 019 12620.92 24.15 54515.05 88888.00 2016-01-19 15:25:23.875 019 12620.92 24.15 54515.03 88888.00 2016-01-19 15:25:24.000 019 12620.90 24.18 54515.03 88888.00 2016-01-19 15:25:24.125 019 12620.92 24.15 54515.07 88888.00 2016-01-19 15:25:24.250 019 12620.85 24.18 54515.05 88888.00 2016-01-19 15:25:24.375 019 12620.88 24.18 54515.05 88888.00 2016-01-19 15:25:24.500 019 12620.85 24.15 54515.10 88888.00 2016-01-19 15:25:24.625 019 12620.83 24.12 54515.10 88888.00 2016-01-19 15:25:24.750 019 12620.85 24.12 54515.07 88888.00 2016-01-19 15:25:24.875 019 12620.88 24.12 54515.07 88888.00 2016-01-19 15:25:25.000 019 12620.83 24.12 54515.05 88888.00 2016-01-19 15:25:25.125 019 12620.77 24.12 54515.07 88888.00 2016-01-19 15:25:25.250 019 12620.80 24.15 54515.07 88888.00 2016-01-19 15:25:25.375 019 12620.83 24.18 54515.05 88888.00 2016-01-19 15:25:25.500 019 12620.90 24.18 54515.05 88888.00 2016-01-19 15:25:25.625 019 12620.90 24.18 54515.05 88888.00 2016-01-19 15:25:25.750 019 12620.88 24.18 54515.05 88888.00 2016-01-19 15:25:25.875 019 12620.83 24.15 54515.05 88888.00 2016-01-19 15:25:26.000 019 12620.80 24.15 54515.05 88888.00 2016-01-19 15:25:26.125 019 12620.77 24.15 54515.05 88888.00 2016-01-19 15:25:26.250 019 12620.75 24.18 54515.07 88888.00 2016-01-19 15:25:26.375 019 12620.77 24.18 54515.07 88888.00 2016-01-19 15:25:26.500 019 12620.80 24.18 54515.10 88888.00 2016-01-19 15:25:26.625 019 12620.75 24.18 54515.10 88888.00 2016-01-19 15:25:26.750 019 12620.70 24.18 54515.10 88888.00 2016-01-19 15:25:26.875 019 12620.67 24.15 54515.07 88888.00 2016-01-19 15:25:27.000 019 12620.73 24.12 54515.05 88888.00 2016-01-19 15:25:27.125 019 12620.75 24.12 54515.07 88888.00 2016-01-19 15:25:27.250 019 12620.70 24.18 54515.07 88888.00 2016-01-19 15:25:27.375 019 12620.70 24.15 54515.07 88888.00 2016-01-19 15:25:27.500 019 12620.70 24.12 54515.05 88888.00 2016-01-19 15:25:27.625 019 12620.70 24.12 54515.05 88888.00 2016-01-19 15:25:27.750 019 12620.60 24.12 54515.07 88888.00 2016-01-19 15:25:27.875 019 12620.60 24.15 54515.07 88888.00 2016-01-19 15:25:28.000 019 12620.75 24.15 54515.05 88888.00 2016-01-19 15:25:28.125 019 12620.77 24.12 54515.05 88888.00 2016-01-19 15:25:28.250 019 12620.75 24.15 54515.05 88888.00 2016-01-19 15:25:28.375 019 12620.73 24.18 54515.05 88888.00 2016-01-19 15:25:28.500 019 12620.67 24.18 54515.03 88888.00 2016-01-19 15:25:28.625 019 12620.60 24.18 54515.05 88888.00 2016-01-19 15:25:28.750 019 12620.62 24.15 54515.07 88888.00 2016-01-19 15:25:28.875 019 12620.62 24.18 54515.05 88888.00 2016-01-19 15:25:29.000 019 12620.60 24.20 54515.05 88888.00 2016-01-19 15:25:29.125 019 12620.52 24.15 54515.07 88888.00 2016-01-19 15:25:29.250 019 12620.60 24.18 54515.07 88888.00 2016-01-19 15:25:29.375 019 12620.67 24.15 54515.05 88888.00 2016-01-19 15:25:29.500 019 12620.73 24.12 54515.05 88888.00 2016-01-19 15:25:29.625 019 12620.70 24.15 54515.05 88888.00 2016-01-19 15:25:29.750 019 12620.73 24.15 54515.07 88888.00 2016-01-19 15:25:29.875 019 12620.73 24.18 54515.10 88888.00 2016-01-19 15:25:30.000 019 12620.70 24.18 54515.07 88888.00 2016-01-19 15:25:30.125 019 12620.67 24.15 54515.05 88888.00 2016-01-19 15:25:30.250 019 12620.67 24.15 54515.07 88888.00 2016-01-19 15:25:30.375 019 12620.65 24.15 54515.10 88888.00 2016-01-19 15:25:30.500 019 12620.65 24.15 54515.07 88888.00 2016-01-19 15:25:30.625 019 12620.70 24.15 54515.05 88888.00 2016-01-19 15:25:30.750 019 12620.75 24.18 54515.05 88888.00 2016-01-19 15:25:30.875 019 12620.77 24.18 54515.03 88888.00 2016-01-19 15:25:31.000 019 12620.73 24.15 54515.03 88888.00 2016-01-19 15:25:31.125 019 12620.73 24.15 54515.05 88888.00 2016-01-19 15:25:31.250 019 12620.75 24.12 54515.05 88888.00 2016-01-19 15:25:31.375 019 12620.75 24.07 54515.03 88888.00 2016-01-19 15:25:31.500 019 12620.70 24.10 54515.03 88888.00 2016-01-19 15:25:31.625 019 12620.67 24.12 54515.05 88888.00 2016-01-19 15:25:31.750 019 12620.65 24.15 54515.05 88888.00 2016-01-19 15:25:31.875 019 12620.65 24.15 54515.05 88888.00 2016-01-19 15:25:32.000 019 12620.70 24.12 54515.00 88888.00 2016-01-19 15:25:32.125 019 12620.70 24.10 54515.05 88888.00 2016-01-19 15:25:32.250 019 12620.67 24.12 54515.05 88888.00 2016-01-19 15:25:32.375 019 12620.70 24.15 54515.05 88888.00 2016-01-19 15:25:32.500 019 12620.65 24.18 54515.07 88888.00 2016-01-19 15:25:32.625 019 12620.62 24.15 54515.10 88888.00 2016-01-19 15:25:32.750 019 12620.62 24.15 54515.07 88888.00 2016-01-19 15:25:32.875 019 12620.62 24.18 54515.07 88888.00 2016-01-19 15:25:33.000 019 12620.62 24.12 54515.03 88888.00 2016-01-19 15:25:33.125 019 12620.60 24.12 54515.05 88888.00 2016-01-19 15:25:33.250 019 12620.55 24.18 54515.07 88888.00 2016-01-19 15:25:33.375 019 12620.52 24.12 54515.07 88888.00 2016-01-19 15:25:33.500 019 12620.52 24.12 54515.05 88888.00 2016-01-19 15:25:33.625 019 12620.62 24.12 54515.03 88888.00 2016-01-19 15:25:33.750 019 12620.70 24.10 54515.03 88888.00 2016-01-19 15:25:33.875 019 12620.73 24.10 54515.03 88888.00 2016-01-19 15:25:34.000 019 12620.75 24.12 54515.03 88888.00 2016-01-19 15:25:34.125 019 12620.73 24.12 54515.03 88888.00 2016-01-19 15:25:34.250 019 12620.60 24.10 54515.03 88888.00 2016-01-19 15:25:34.375 019 12620.55 24.12 54515.03 88888.00 2016-01-19 15:25:34.500 019 12620.55 24.12 54515.00 88888.00 2016-01-19 15:25:34.625 019 12620.62 24.15 54515.03 88888.00 2016-01-19 15:25:34.750 019 12620.62 24.15 54515.05 88888.00 2016-01-19 15:25:34.875 019 12620.65 24.12 54515.05 88888.00 2016-01-19 15:25:35.000 019 12620.67 24.10 54515.00 88888.00 2016-01-19 15:25:35.125 019 12620.62 24.12 54515.03 88888.00 2016-01-19 15:25:35.250 019 12620.58 24.10 54515.03 88888.00 2016-01-19 15:25:35.375 019 12620.55 24.12 54515.03 88888.00 2016-01-19 15:25:35.500 019 12620.55 24.12 54515.05 88888.00 2016-01-19 15:25:35.625 019 12620.60 24.15 54515.05 88888.00 2016-01-19 15:25:35.750 019 12620.55 24.12 54515.03 88888.00 2016-01-19 15:25:35.875 019 12620.55 24.10 54515.03 88888.00 2016-01-19 15:25:36.000 019 12620.55 24.07 54515.00 88888.00 2016-01-19 15:25:36.125 019 12620.62 24.12 54515.00 88888.00 2016-01-19 15:25:36.250 019 12620.58 24.15 54515.05 88888.00 2016-01-19 15:25:36.375 019 12620.55 24.15 54515.03 88888.00 2016-01-19 15:25:36.500 019 12620.60 24.12 54515.03 88888.00 2016-01-19 15:25:36.625 019 12620.65 24.15 54515.03 88888.00 2016-01-19 15:25:36.750 019 12620.67 24.18 54515.03 88888.00 2016-01-19 15:25:36.875 019 12620.62 24.18 54515.05 88888.00 2016-01-19 15:25:37.000 019 12620.60 24.15 54515.00 88888.00 2016-01-19 15:25:37.125 019 12620.60 24.12 54515.00 88888.00 2016-01-19 15:25:37.250 019 12620.58 24.18 54515.03 88888.00 2016-01-19 15:25:37.375 019 12620.55 24.18 54515.03 88888.00 2016-01-19 15:25:37.500 019 12620.52 24.18 54515.03 88888.00 2016-01-19 15:25:37.625 019 12620.48 24.18 54515.03 88888.00 2016-01-19 15:25:37.750 019 12620.45 24.15 54515.03 88888.00 2016-01-19 15:25:37.875 019 12620.42 24.15 54515.03 88888.00 2016-01-19 15:25:38.000 019 12620.45 24.15 54515.05 88888.00 2016-01-19 15:25:38.125 019 12620.52 24.15 54515.05 88888.00 2016-01-19 15:25:38.250 019 12620.62 24.23 54515.05 88888.00 2016-01-19 15:25:38.375 019 12620.60 24.20 54515.05 88888.00 2016-01-19 15:25:38.500 019 12620.50 24.23 54515.05 88888.00 2016-01-19 15:25:38.625 019 12620.50 24.23 54515.00 88888.00 2016-01-19 15:25:38.750 019 12620.45 24.20 54515.00 88888.00 2016-01-19 15:25:38.875 019 12620.48 24.20 54515.00 88888.00 2016-01-19 15:25:39.000 019 12620.50 24.25 54515.03 88888.00 2016-01-19 15:25:39.125 019 12620.45 24.23 54515.05 88888.00 2016-01-19 15:25:39.250 019 12620.38 24.18 54515.00 88888.00 2016-01-19 15:25:39.375 019 12620.42 24.18 54515.00 88888.00 2016-01-19 15:25:39.500 019 12620.45 24.18 54515.00 88888.00 2016-01-19 15:25:39.625 019 12620.42 24.18 54515.00 88888.00 2016-01-19 15:25:39.750 019 12620.42 24.20 54514.97 88888.00 2016-01-19 15:25:39.875 019 12620.42 24.18 54514.97 88888.00 2016-01-19 15:25:40.000 019 12620.45 24.18 54514.97 88888.00 2016-01-19 15:25:40.125 019 12620.45 24.18 54515.00 88888.00 2016-01-19 15:25:40.250 019 12620.50 24.18 54515.03 88888.00 2016-01-19 15:25:40.375 019 12620.50 24.23 54515.00 88888.00 2016-01-19 15:25:40.500 019 12620.55 24.27 54515.03 88888.00 2016-01-19 15:25:40.625 019 12620.55 24.23 54515.03 88888.00 2016-01-19 15:25:40.750 019 12620.48 24.20 54515.00 88888.00 2016-01-19 15:25:40.875 019 12620.45 24.18 54515.03 88888.00 2016-01-19 15:25:41.000 019 12620.50 24.18 54515.00 88888.00 2016-01-19 15:25:41.125 019 12620.42 24.20 54514.97 88888.00 2016-01-19 15:25:41.250 019 12620.40 24.20 54514.97 88888.00 2016-01-19 15:25:41.375 019 12620.42 24.20 54515.00 88888.00 2016-01-19 15:25:41.500 019 12620.45 24.20 54515.00 88888.00 2016-01-19 15:25:41.625 019 12620.42 24.20 54514.97 88888.00 2016-01-19 15:25:41.750 019 12620.45 24.20 54514.97 88888.00 2016-01-19 15:25:41.875 019 12620.50 24.23 54515.00 88888.00 2016-01-19 15:25:42.000 019 12620.48 24.20 54514.97 88888.00 2016-01-19 15:25:42.125 019 12620.48 24.20 54515.03 88888.00 2016-01-19 15:25:42.250 019 12620.52 24.23 54515.00 88888.00 2016-01-19 15:25:42.375 019 12620.50 24.23 54515.00 88888.00 2016-01-19 15:25:42.500 019 12620.42 24.25 54515.00 88888.00 2016-01-19 15:25:42.625 019 12620.42 24.25 54515.03 88888.00 2016-01-19 15:25:42.750 019 12620.48 24.23 54515.00 88888.00 2016-01-19 15:25:42.875 019 12620.50 24.23 54515.03 88888.00 2016-01-19 15:25:43.000 019 12620.45 24.25 54515.03 88888.00 2016-01-19 15:25:43.125 019 12620.45 24.23 54515.00 88888.00 2016-01-19 15:25:43.250 019 12620.45 24.23 54514.97 88888.00 2016-01-19 15:25:43.375 019 12620.52 24.25 54514.97 88888.00 2016-01-19 15:25:43.500 019 12620.58 24.25 54514.95 88888.00 2016-01-19 15:25:43.625 019 12620.55 24.25 54514.97 88888.00 2016-01-19 15:25:43.750 019 12620.45 24.23 54514.97 88888.00 2016-01-19 15:25:43.875 019 12620.42 24.25 54514.97 88888.00 2016-01-19 15:25:44.000 019 12620.45 24.25 54514.95 88888.00 2016-01-19 15:25:44.125 019 12620.48 24.25 54514.97 88888.00 2016-01-19 15:25:44.250 019 12620.45 24.23 54514.97 88888.00 2016-01-19 15:25:44.375 019 12620.45 24.20 54514.97 88888.00 2016-01-19 15:25:44.500 019 12620.50 24.23 54514.97 88888.00 2016-01-19 15:25:44.625 019 12620.52 24.23 54514.97 88888.00 2016-01-19 15:25:44.750 019 12620.48 24.23 54515.00 88888.00 2016-01-19 15:25:44.875 019 12620.45 24.20 54514.97 88888.00 2016-01-19 15:25:45.000 019 12620.42 24.23 54514.93 88888.00 2016-01-19 15:25:45.125 019 12620.48 24.25 54514.95 88888.00 2016-01-19 15:25:45.250 019 12620.48 24.20 54514.97 88888.00 2016-01-19 15:25:45.375 019 12620.45 24.23 54514.97 88888.00 2016-01-19 15:25:45.500 019 12620.42 24.23 54514.97 88888.00 2016-01-19 15:25:45.625 019 12620.40 24.23 54514.97 88888.00 2016-01-19 15:25:45.750 019 12620.38 24.25 54514.97 88888.00 2016-01-19 15:25:45.875 019 12620.40 24.20 54515.00 88888.00 2016-01-19 15:25:46.000 019 12620.50 24.23 54514.95 88888.00 2016-01-19 15:25:46.125 019 12620.50 24.23 54514.97 88888.00 2016-01-19 15:25:46.250 019 12620.40 24.23 54514.97 88888.00 2016-01-19 15:25:46.375 019 12620.40 24.25 54514.95 88888.00 2016-01-19 15:25:46.500 019 12620.40 24.25 54514.97 88888.00 2016-01-19 15:25:46.625 019 12620.42 24.20 54514.97 88888.00 2016-01-19 15:25:46.750 019 12620.42 24.25 54514.97 88888.00 2016-01-19 15:25:46.875 019 12620.45 24.27 54514.97 88888.00 2016-01-19 15:25:47.000 019 12620.45 24.25 54514.95 88888.00 2016-01-19 15:25:47.125 019 12620.38 24.25 54514.97 88888.00 2016-01-19 15:25:47.250 019 12620.30 24.27 54514.97 88888.00 2016-01-19 15:25:47.375 019 12620.35 24.25 54514.95 88888.00 2016-01-19 15:25:47.500 019 12620.35 24.23 54514.90 88888.00 2016-01-19 15:25:47.625 019 12620.38 24.23 54514.95 88888.00 2016-01-19 15:25:47.750 019 12620.42 24.25 54514.95 88888.00 2016-01-19 15:25:47.875 019 12620.45 24.25 54514.97 88888.00 2016-01-19 15:25:48.000 019 12620.38 24.23 54514.95 88888.00 2016-01-19 15:25:48.125 019 12620.33 24.20 54515.00 88888.00 2016-01-19 15:25:48.250 019 12620.38 24.20 54514.95 88888.00 2016-01-19 15:25:48.375 019 12620.40 24.20 54514.95 88888.00 2016-01-19 15:25:48.500 019 12620.38 24.23 54514.93 88888.00 2016-01-19 15:25:48.625 019 12620.38 24.23 54514.95 88888.00 2016-01-19 15:25:48.750 019 12620.38 24.18 54514.95 88888.00 2016-01-19 15:25:48.875 019 12620.30 24.18 54514.97 88888.00 2016-01-19 15:25:49.000 019 12620.30 24.20 54514.93 88888.00 2016-01-19 15:25:49.125 019 12620.33 24.18 54514.95 88888.00 2016-01-19 15:25:49.250 019 12620.38 24.18 54514.95 88888.00 2016-01-19 15:25:49.375 019 12620.38 24.20 54514.97 88888.00 2016-01-19 15:25:49.500 019 12620.40 24.20 54514.95 88888.00 2016-01-19 15:25:49.625 019 12620.40 24.23 54514.95 88888.00 2016-01-19 15:25:49.750 019 12620.35 24.23 54514.97 88888.00 2016-01-19 15:25:49.875 019 12620.35 24.18 54514.95 88888.00 2016-01-19 15:25:50.000 019 12620.30 24.18 54514.95 88888.00 2016-01-19 15:25:50.125 019 12620.25 24.15 54515.00 88888.00 2016-01-19 15:25:50.250 019 12620.30 24.12 54515.05 88888.00 2016-01-19 15:25:50.375 019 12620.38 24.15 54515.00 88888.00 2016-01-19 15:25:50.500 019 12620.38 24.15 54515.00 88888.00 2016-01-19 15:25:50.625 019 12620.40 24.15 54514.97 88888.00 2016-01-19 15:25:50.750 019 12620.40 24.15 54515.00 88888.00 2016-01-19 15:25:50.875 019 12620.42 24.12 54514.97 88888.00 2016-01-19 15:25:51.000 019 12620.35 24.12 54514.97 88888.00 2016-01-19 15:25:51.125 019 12620.25 24.15 54515.00 88888.00 2016-01-19 15:25:51.250 019 12620.20 24.18 54515.03 88888.00 2016-01-19 15:25:51.375 019 12620.27 24.20 54515.05 88888.00 2016-01-19 15:25:51.500 019 12620.30 24.23 54515.03 88888.00 2016-01-19 15:25:51.625 019 12620.25 24.18 54514.97 88888.00 2016-01-19 15:25:51.750 019 12620.27 24.18 54514.95 88888.00 2016-01-19 15:25:51.875 019 12620.30 24.15 54514.95 88888.00 2016-01-19 15:25:52.000 019 12620.38 24.18 54514.97 88888.00 2016-01-19 15:25:52.125 019 12620.38 24.20 54514.97 88888.00 2016-01-19 15:25:52.250 019 12620.40 24.15 54514.95 88888.00 2016-01-19 15:25:52.375 019 12620.35 24.18 54514.95 88888.00 2016-01-19 15:25:52.500 019 12620.27 24.18 54514.95 88888.00 2016-01-19 15:25:52.625 019 12620.30 24.18 54514.97 88888.00 2016-01-19 15:25:52.750 019 12620.33 24.12 54514.95 88888.00 2016-01-19 15:25:52.875 019 12620.30 24.15 54514.95 88888.00 2016-01-19 15:25:53.000 019 12620.33 24.18 54514.93 88888.00 2016-01-19 15:25:53.125 019 12620.33 24.18 54514.97 88888.00 2016-01-19 15:25:53.250 019 12620.35 24.20 54515.00 88888.00 2016-01-19 15:25:53.375 019 12620.35 24.20 54514.97 88888.00 2016-01-19 15:25:53.500 019 12620.33 24.20 54514.95 88888.00 2016-01-19 15:25:53.625 019 12620.25 24.15 54514.97 88888.00 2016-01-19 15:25:53.750 019 12620.23 24.18 54515.00 88888.00 2016-01-19 15:25:53.875 019 12620.25 24.20 54514.97 88888.00 2016-01-19 15:25:54.000 019 12620.20 24.18 54514.95 88888.00 2016-01-19 15:25:54.125 019 12620.15 24.18 54514.97 88888.00 2016-01-19 15:25:54.250 019 12620.20 24.18 54514.97 88888.00 2016-01-19 15:25:54.375 019 12620.25 24.20 54514.97 88888.00 2016-01-19 15:25:54.500 019 12620.20 24.20 54515.00 88888.00 2016-01-19 15:25:54.625 019 12620.15 24.20 54515.00 88888.00 2016-01-19 15:25:54.750 019 12620.17 24.20 54514.97 88888.00 2016-01-19 15:25:54.875 019 12620.20 24.20 54514.95 88888.00 2016-01-19 15:25:55.000 019 12620.20 24.18 54514.93 88888.00 2016-01-19 15:25:55.125 019 12620.17 24.18 54514.95 88888.00 2016-01-19 15:25:55.250 019 12620.17 24.18 54514.95 88888.00 2016-01-19 15:25:55.375 019 12620.20 24.18 54514.95 88888.00 2016-01-19 15:25:55.500 019 12620.17 24.15 54514.95 88888.00 2016-01-19 15:25:55.625 019 12620.15 24.18 54514.95 88888.00 2016-01-19 15:25:55.750 019 12620.15 24.20 54514.95 88888.00 2016-01-19 15:25:55.875 019 12620.15 24.18 54514.93 88888.00 2016-01-19 15:25:56.000 019 12620.12 24.15 54514.90 88888.00 2016-01-19 15:25:56.125 019 12620.15 24.18 54514.93 88888.00 2016-01-19 15:25:56.250 019 12620.15 24.18 54514.95 88888.00 2016-01-19 15:25:56.375 019 12620.12 24.18 54514.93 88888.00 2016-01-19 15:25:56.500 019 12620.12 24.15 54514.90 88888.00 2016-01-19 15:25:56.625 019 12620.08 24.15 54514.93 88888.00 2016-01-19 15:25:56.750 019 12620.05 24.18 54514.93 88888.00 2016-01-19 15:25:56.875 019 12620.08 24.18 54514.88 88888.00 2016-01-19 15:25:57.000 019 12620.08 24.18 54514.90 88888.00 2016-01-19 15:25:57.125 019 12620.15 24.18 54514.88 88888.00 2016-01-19 15:25:57.250 019 12620.17 24.15 54514.90 88888.00 2016-01-19 15:25:57.375 019 12620.17 24.15 54514.90 88888.00 2016-01-19 15:25:57.500 019 12620.10 24.15 54514.90 88888.00 2016-01-19 15:25:57.625 019 12620.12 24.15 54514.93 88888.00 2016-01-19 15:25:57.750 019 12620.15 24.20 54514.90 88888.00 2016-01-19 15:25:57.875 019 12620.17 24.23 54514.93 88888.00 2016-01-19 15:25:58.000 019 12620.17 24.23 54514.90 88888.00 2016-01-19 15:25:58.125 019 12620.15 24.23 54514.90 88888.00 2016-01-19 15:25:58.250 019 12620.15 24.20 54514.93 88888.00 2016-01-19 15:25:58.375 019 12620.15 24.23 54514.93 88888.00 2016-01-19 15:25:58.500 019 12620.15 24.23 54514.93 88888.00 2016-01-19 15:25:58.625 019 12620.17 24.23 54514.95 88888.00 2016-01-19 15:25:58.750 019 12620.20 24.25 54514.93 88888.00 2016-01-19 15:25:58.875 019 12620.20 24.23 54514.90 88888.00 2016-01-19 15:25:59.000 019 12620.20 24.23 54514.90 88888.00 2016-01-19 15:25:59.125 019 12620.10 24.20 54514.93 88888.00 2016-01-19 15:25:59.250 019 12620.10 24.20 54514.95 88888.00 2016-01-19 15:25:59.375 019 12620.12 24.23 54514.93 88888.00 2016-01-19 15:25:59.500 019 12620.10 24.25 54514.95 88888.00 2016-01-19 15:25:59.625 019 12620.10 24.23 54514.93 88888.00 2016-01-19 15:25:59.750 019 12620.12 24.20 54514.90 88888.00 2016-01-19 15:25:59.875 019 12620.12 24.20 54514.90 88888.00 2016-01-19 15:26:00.000 019 12620.20 24.23 54514.88 88888.00 2016-01-19 15:26:00.125 019 12620.17 24.23 54514.93 88888.00 2016-01-19 15:26:00.250 019 12620.10 24.20 54514.93 88888.00 2016-01-19 15:26:00.375 019 12620.10 24.23 54514.93 88888.00 2016-01-19 15:26:00.500 019 12620.15 24.20 54514.93 88888.00 2016-01-19 15:26:00.625 019 12620.15 24.18 54514.90 88888.00 2016-01-19 15:26:00.750 019 12620.10 24.25 54514.90 88888.00 2016-01-19 15:26:00.875 019 12620.17 24.27 54514.90 88888.00 2016-01-19 15:26:01.000 019 12620.27 24.27 54514.88 88888.00 2016-01-19 15:26:01.125 019 12620.23 24.27 54514.90 88888.00 2016-01-19 15:26:01.250 019 12620.12 24.27 54514.90 88888.00 2016-01-19 15:26:01.375 019 12620.05 24.27 54514.85 88888.00 2016-01-19 15:26:01.500 019 12620.00 24.23 54514.85 88888.00 2016-01-19 15:26:01.625 019 12620.02 24.23 54514.85 88888.00 2016-01-19 15:26:01.750 019 12620.02 24.23 54514.85 88888.00 2016-01-19 15:26:01.875 019 12620.05 24.23 54514.88 88888.00 2016-01-19 15:26:02.000 019 12620.00 24.23 54514.85 88888.00 2016-01-19 15:26:02.125 019 12620.00 24.23 54514.88 88888.00 2016-01-19 15:26:02.250 019 12620.00 24.20 54514.85 88888.00 2016-01-19 15:26:02.375 019 12620.02 24.23 54514.85 88888.00 2016-01-19 15:26:02.500 019 12620.08 24.23 54514.85 88888.00 2016-01-19 15:26:02.625 019 12620.08 24.23 54514.85 88888.00 2016-01-19 15:26:02.750 019 12620.05 24.25 54514.85 88888.00 2016-01-19 15:26:02.875 019 12620.10 24.25 54514.85 88888.00 2016-01-19 15:26:03.000 019 12620.12 24.20 54514.85 88888.00 2016-01-19 15:26:03.125 019 12620.10 24.20 54514.90 88888.00 2016-01-19 15:26:03.250 019 12620.05 24.23 54514.88 88888.00 2016-01-19 15:26:03.375 019 12620.08 24.23 54514.85 88888.00 2016-01-19 15:26:03.500 019 12620.12 24.23 54514.85 88888.00 2016-01-19 15:26:03.625 019 12620.12 24.25 54514.85 88888.00 2016-01-19 15:26:03.750 019 12620.02 24.27 54514.88 88888.00 2016-01-19 15:26:03.875 019 12620.05 24.27 54514.85 88888.00 2016-01-19 15:26:04.000 019 12620.08 24.23 54514.88 88888.00 2016-01-19 15:26:04.125 019 12620.05 24.23 54514.88 88888.00 2016-01-19 15:26:04.250 019 12620.05 24.25 54514.88 88888.00 2016-01-19 15:26:04.375 019 12620.08 24.23 54514.88 88888.00 2016-01-19 15:26:04.500 019 12620.08 24.23 54514.82 88888.00 2016-01-19 15:26:04.625 019 12620.02 24.23 54514.85 88888.00 2016-01-19 15:26:04.750 019 12619.98 24.20 54514.85 88888.00 2016-01-19 15:26:04.875 019 12619.98 24.20 54514.88 88888.00 2016-01-19 15:26:05.000 019 12620.02 24.20 54514.85 88888.00 2016-01-19 15:26:05.125 019 12620.08 24.20 54514.88 88888.00 2016-01-19 15:26:05.250 019 12620.02 24.20 54514.85 88888.00 2016-01-19 15:26:05.375 019 12620.05 24.20 54514.80 88888.00 2016-01-19 15:26:05.500 019 12620.10 24.20 54514.85 88888.00 2016-01-19 15:26:05.625 019 12620.05 24.20 54514.82 88888.00 2016-01-19 15:26:05.750 019 12620.02 24.20 54514.85 88888.00 2016-01-19 15:26:05.875 019 12620.00 24.23 54514.85 88888.00 2016-01-19 15:26:06.000 019 12620.02 24.25 54514.82 88888.00 2016-01-19 15:26:06.125 019 12620.05 24.25 54514.82 88888.00 2016-01-19 15:26:06.250 019 12620.00 24.23 54514.85 88888.00 2016-01-19 15:26:06.375 019 12620.00 24.27 54514.82 88888.00 2016-01-19 15:26:06.500 019 12619.95 24.25 54514.82 88888.00 2016-01-19 15:26:06.625 019 12620.00 24.25 54514.82 88888.00 2016-01-19 15:26:06.750 019 12620.02 24.25 54514.82 88888.00 2016-01-19 15:26:06.875 019 12620.08 24.25 54514.80 88888.00 2016-01-19 15:26:07.000 019 12620.08 24.25 54514.78 88888.00 2016-01-19 15:26:07.125 019 12620.10 24.27 54514.78 88888.00 2016-01-19 15:26:07.250 019 12620.08 24.27 54514.78 88888.00 2016-01-19 15:26:07.375 019 12620.05 24.30 54514.80 88888.00 2016-01-19 15:26:07.500 019 12619.98 24.30 54514.80 88888.00 2016-01-19 15:26:07.625 019 12619.98 24.30 54514.80 88888.00 2016-01-19 15:26:07.750 019 12620.00 24.27 54514.78 88888.00 2016-01-19 15:26:07.875 019 12619.95 24.27 54514.80 88888.00 2016-01-19 15:26:08.000 019 12619.95 24.27 54514.80 88888.00 2016-01-19 15:26:08.125 019 12620.00 24.27 54514.80 88888.00 2016-01-19 15:26:08.250 019 12619.98 24.25 54514.80 88888.00 2016-01-19 15:26:08.375 019 12619.95 24.25 54514.80 88888.00 2016-01-19 15:26:08.500 019 12619.92 24.25 54514.80 88888.00 2016-01-19 15:26:08.625 019 12619.88 24.25 54514.80 88888.00 2016-01-19 15:26:08.750 019 12619.83 24.25 54514.82 88888.00 2016-01-19 15:26:08.875 019 12619.88 24.27 54514.78 88888.00 2016-01-19 15:26:09.000 019 12619.95 24.27 54514.80 88888.00 2016-01-19 15:26:09.125 019 12619.92 24.25 54514.80 88888.00 2016-01-19 15:26:09.250 019 12619.90 24.25 54514.78 88888.00 2016-01-19 15:26:09.375 019 12619.90 24.23 54514.80 88888.00 2016-01-19 15:26:09.500 019 12619.92 24.25 54514.78 88888.00 2016-01-19 15:26:09.625 019 12619.92 24.23 54514.78 88888.00 2016-01-19 15:26:09.750 019 12619.92 24.23 54514.78 88888.00 2016-01-19 15:26:09.875 019 12619.92 24.27 54514.78 88888.00 2016-01-19 15:26:10.000 019 12619.92 24.30 54514.78 88888.00 2016-01-19 15:26:10.125 019 12619.90 24.27 54514.80 88888.00 2016-01-19 15:26:10.250 019 12619.95 24.25 54514.80 88888.00 2016-01-19 15:26:10.375 019 12619.95 24.27 54514.80 88888.00 2016-01-19 15:26:10.500 019 12619.92 24.27 54514.80 88888.00 2016-01-19 15:26:10.625 019 12619.98 24.30 54514.78 88888.00 2016-01-19 15:26:10.750 019 12619.95 24.32 54514.78 88888.00 2016-01-19 15:26:10.875 019 12619.92 24.30 54514.80 88888.00 2016-01-19 15:26:11.000 019 12619.90 24.30 54514.78 88888.00 2016-01-19 15:26:11.125 019 12619.85 24.27 54514.80 88888.00 2016-01-19 15:26:11.250 019 12619.83 24.30 54514.80 88888.00 2016-01-19 15:26:11.375 019 12619.88 24.32 54514.80 88888.00 2016-01-19 15:26:11.500 019 12619.92 24.32 54514.82 88888.00 2016-01-19 15:26:11.625 019 12619.88 24.32 54514.82 88888.00 2016-01-19 15:26:11.750 019 12619.83 24.32 54514.78 88888.00 2016-01-19 15:26:11.875 019 12619.85 24.30 54514.80 88888.00 2016-01-19 15:26:12.000 019 12619.80 24.27 54514.78 88888.00 2016-01-19 15:26:12.125 019 12619.88 24.27 54514.78 88888.00 2016-01-19 15:26:12.250 019 12619.85 24.30 54514.80 88888.00 2016-01-19 15:26:12.375 019 12619.85 24.32 54514.80 88888.00 2016-01-19 15:26:12.500 019 12619.77 24.32 54514.78 88888.00 2016-01-19 15:26:12.625 019 12619.73 24.27 54514.78 88888.00 2016-01-19 15:26:12.750 019 12619.77 24.27 54514.75 88888.00 2016-01-19 15:26:12.875 019 12619.77 24.27 54514.75 88888.00 2016-01-19 15:26:13.000 019 12619.85 24.30 54514.78 88888.00 2016-01-19 15:26:13.125 019 12619.90 24.30 54514.78 88888.00 2016-01-19 15:26:13.250 019 12619.83 24.32 54514.78 88888.00 2016-01-19 15:26:13.375 019 12619.77 24.35 54514.78 88888.00 2016-01-19 15:26:13.500 019 12619.77 24.35 54514.75 88888.00 2016-01-19 15:26:13.625 019 12619.75 24.35 54514.75 88888.00 2016-01-19 15:26:13.750 019 12619.77 24.35 54514.75 88888.00 2016-01-19 15:26:13.875 019 12619.80 24.35 54514.78 88888.00 2016-01-19 15:26:14.000 019 12619.75 24.40 54514.72 88888.00 2016-01-19 15:26:14.125 019 12619.80 24.40 54514.78 88888.00 2016-01-19 15:26:14.250 019 12619.77 24.38 54514.75 88888.00 2016-01-19 15:26:14.375 019 12619.75 24.35 54514.75 88888.00 2016-01-19 15:26:14.500 019 12619.77 24.38 54514.75 88888.00 2016-01-19 15:26:14.625 019 12619.90 24.40 54514.78 88888.00 2016-01-19 15:26:14.750 019 12619.88 24.38 54514.75 88888.00 2016-01-19 15:26:14.875 019 12619.77 24.40 54514.78 88888.00 2016-01-19 15:26:15.000 019 12619.83 24.38 54514.75 88888.00 2016-01-19 15:26:15.125 019 12619.88 24.40 54514.75 88888.00 2016-01-19 15:26:15.250 019 12619.88 24.40 54514.75 88888.00 2016-01-19 15:26:15.375 019 12619.85 24.43 54514.75 88888.00 2016-01-19 15:26:15.500 019 12619.83 24.43 54514.78 88888.00 2016-01-19 15:26:15.625 019 12619.80 24.43 54514.75 88888.00 2016-01-19 15:26:15.750 019 12619.80 24.43 54514.72 88888.00 2016-01-19 15:26:15.875 019 12619.77 24.45 54514.78 88888.00 2016-01-19 15:26:16.000 019 12619.75 24.45 54514.78 88888.00 2016-01-19 15:26:16.125 019 12619.80 24.45 54514.78 88888.00 2016-01-19 15:26:16.250 019 12619.73 24.43 54514.75 88888.00 2016-01-19 15:26:16.375 019 12619.73 24.48 54514.75 88888.00 2016-01-19 15:26:16.500 019 12619.75 24.48 54514.75 88888.00 2016-01-19 15:26:16.625 019 12619.73 24.45 54514.78 88888.00 2016-01-19 15:26:16.750 019 12619.65 24.43 54514.75 88888.00 2016-01-19 15:26:16.875 019 12619.73 24.43 54514.72 88888.00 2016-01-19 15:26:17.000 019 12619.77 24.45 54514.72 88888.00 2016-01-19 15:26:17.125 019 12619.73 24.45 54514.72 88888.00 2016-01-19 15:26:17.250 019 12619.73 24.45 54514.72 88888.00 2016-01-19 15:26:17.375 019 12619.75 24.45 54514.72 88888.00 2016-01-19 15:26:17.500 019 12619.73 24.48 54514.72 88888.00 2016-01-19 15:26:17.625 019 12619.65 24.45 54514.72 88888.00 2016-01-19 15:26:17.750 019 12619.70 24.48 54514.70 88888.00 2016-01-19 15:26:17.875 019 12619.73 24.50 54514.70 88888.00 2016-01-19 15:26:18.000 019 12619.77 24.48 54514.70 88888.00 2016-01-19 15:26:18.125 019 12619.77 24.50 54514.72 88888.00 2016-01-19 15:26:18.250 019 12619.67 24.48 54514.70 88888.00 2016-01-19 15:26:18.375 019 12619.70 24.50 54514.72 88888.00 2016-01-19 15:26:18.500 019 12619.70 24.52 54514.72 88888.00 2016-01-19 15:26:18.625 019 12619.67 24.52 54514.72 88888.00 2016-01-19 15:26:18.750 019 12619.65 24.50 54514.72 88888.00 2016-01-19 15:26:18.875 019 12619.65 24.50 54514.72 88888.00 2016-01-19 15:26:19.000 019 12619.62 24.52 54514.72 88888.00 2016-01-19 15:26:19.125 019 12619.62 24.55 54514.75 88888.00 2016-01-19 15:26:19.250 019 12619.58 24.57 54514.75 88888.00 2016-01-19 15:26:19.375 019 12619.58 24.60 54514.72 88888.00 2016-01-19 15:26:19.500 019 12619.60 24.60 54514.75 88888.00 2016-01-19 15:26:19.625 019 12619.58 24.62 54514.75 88888.00 2016-01-19 15:26:19.750 019 12619.58 24.62 54514.72 88888.00 2016-01-19 15:26:19.875 019 12619.60 24.57 54514.68 88888.00 2016-01-19 15:26:20.000 019 12619.62 24.57 54514.68 88888.00 2016-01-19 15:26:20.125 019 12619.60 24.60 54514.70 88888.00 2016-01-19 15:26:20.250 019 12619.60 24.57 54514.70 88888.00 2016-01-19 15:26:20.375 019 12619.65 24.60 54514.72 88888.00 2016-01-19 15:26:20.500 019 12619.62 24.62 54514.70 88888.00 2016-01-19 15:26:20.625 019 12619.52 24.65 54514.70 88888.00 2016-01-19 15:26:20.750 019 12619.50 24.65 54514.70 88888.00 2016-01-19 15:26:20.875 019 12619.52 24.68 54514.70 88888.00 2016-01-19 15:26:21.000 019 12619.58 24.68 54514.72 88888.00 2016-01-19 15:26:21.125 019 12619.58 24.70 54514.70 88888.00 2016-01-19 15:26:21.250 019 12619.58 24.70 54514.72 88888.00 2016-01-19 15:26:21.375 019 12619.58 24.70 54514.72 88888.00 2016-01-19 15:26:21.500 019 12619.58 24.70 54514.68 88888.00 2016-01-19 15:26:21.625 019 12619.62 24.73 54514.70 88888.00 2016-01-19 15:26:21.750 019 12619.58 24.73 54514.70 88888.00 2016-01-19 15:26:21.875 019 12619.55 24.73 54514.72 88888.00 2016-01-19 15:26:22.000 019 12619.55 24.73 54514.68 88888.00 2016-01-19 15:26:22.125 019 12619.55 24.73 54514.65 88888.00 2016-01-19 15:26:22.250 019 12619.55 24.70 54514.65 88888.00 2016-01-19 15:26:22.375 019 12619.55 24.73 54514.68 88888.00 2016-01-19 15:26:22.500 019 12619.50 24.77 54514.70 88888.00 2016-01-19 15:26:22.625 019 12619.45 24.80 54514.68 88888.00 2016-01-19 15:26:22.750 019 12619.48 24.80 54514.65 88888.00 2016-01-19 15:26:22.875 019 12619.50 24.75 54514.65 88888.00 2016-01-19 15:26:23.000 019 12619.52 24.77 54514.62 88888.00 2016-01-19 15:26:23.125 019 12619.45 24.80 54514.62 88888.00 2016-01-19 15:26:23.250 019 12619.45 24.80 54514.65 88888.00 2016-01-19 15:26:23.375 019 12619.48 24.82 54514.68 88888.00 2016-01-19 15:26:23.500 019 12619.45 24.85 54514.70 88888.00 2016-01-19 15:26:23.625 019 12619.42 24.85 54514.70 88888.00 2016-01-19 15:26:23.750 019 12619.42 24.85 54514.70 88888.00 2016-01-19 15:26:23.875 019 12619.42 24.85 54514.68 88888.00 2016-01-19 15:26:24.000 019 12619.40 24.88 54514.65 88888.00 2016-01-19 15:26:24.125 019 12619.38 24.88 54514.70 88888.00 2016-01-19 15:26:24.250 019 12619.38 24.88 54514.72 88888.00 2016-01-19 15:26:24.375 019 12619.40 24.88 54514.70 88888.00 2016-01-19 15:26:24.500 019 12619.38 24.88 54514.68 88888.00 2016-01-19 15:26:24.625 019 12619.40 24.93 54514.68 88888.00 2016-01-19 15:26:24.750 019 12619.45 24.93 54514.70 88888.00 2016-01-19 15:26:24.875 019 12619.48 24.93 54514.70 88888.00 2016-01-19 15:26:25.000 019 12619.52 24.95 54514.68 88888.00 2016-01-19 15:26:25.125 019 12619.52 24.98 54514.68 88888.00 2016-01-19 15:26:25.250 019 12619.45 24.98 54514.70 88888.00 2016-01-19 15:26:25.375 019 12619.38 24.95 54514.68 88888.00 2016-01-19 15:26:25.500 019 12619.33 24.95 54514.68 88888.00 2016-01-19 15:26:25.625 019 12619.33 25.00 54514.68 88888.00 2016-01-19 15:26:25.750 019 12619.38 25.02 54514.68 88888.00 2016-01-19 15:26:25.875 019 12619.33 25.02 54514.68 88888.00 2016-01-19 15:26:26.000 019 12619.30 25.00 54514.68 88888.00 2016-01-19 15:26:26.125 019 12619.27 25.00 54514.68 88888.00 2016-01-19 15:26:26.250 019 12619.23 25.00 54514.70 88888.00 2016-01-19 15:26:26.375 019 12619.27 24.98 54514.65 88888.00 2016-01-19 15:26:26.500 019 12619.33 25.00 54514.65 88888.00 2016-01-19 15:26:26.625 019 12619.30 25.02 54514.68 88888.00 2016-01-19 15:26:26.750 019 12619.33 25.05 54514.65 88888.00 2016-01-19 15:26:26.875 019 12619.33 25.00 54514.65 88888.00 2016-01-19 15:26:27.000 019 12619.30 25.02 54514.62 88888.00 2016-01-19 15:26:27.125 019 12619.27 25.05 54514.62 88888.00 2016-01-19 15:26:27.250 019 12619.25 25.07 54514.62 88888.00 2016-01-19 15:26:27.375 019 12619.20 25.10 54514.62 88888.00 2016-01-19 15:26:27.500 019 12619.17 25.10 54514.65 88888.00 2016-01-19 15:26:27.625 019 12619.23 25.10 54514.65 88888.00 2016-01-19 15:26:27.750 019 12619.27 25.10 54514.62 88888.00 2016-01-19 15:26:27.875 019 12619.30 25.12 54514.60 88888.00 2016-01-19 15:26:28.000 019 12619.27 25.12 54514.60 88888.00 2016-01-19 15:26:28.125 019 12619.25 25.12 54514.62 88888.00 2016-01-19 15:26:28.250 019 12619.23 25.12 54514.62 88888.00 2016-01-19 15:26:28.375 019 12619.20 25.12 54514.62 88888.00 2016-01-19 15:26:28.500 019 12619.20 25.12 54514.62 88888.00 2016-01-19 15:26:28.625 019 12619.23 25.15 54514.62 88888.00 2016-01-19 15:26:28.750 019 12619.20 25.18 54514.62 88888.00 2016-01-19 15:26:28.875 019 12619.20 25.18 54514.62 88888.00 2016-01-19 15:26:29.000 019 12619.25 25.18 54514.60 88888.00 2016-01-19 15:26:29.125 019 12619.33 25.18 54514.62 88888.00 2016-01-19 15:26:29.250 019 12619.33 25.20 54514.62 88888.00 2016-01-19 15:26:29.375 019 12619.27 25.18 54514.57 88888.00 2016-01-19 15:26:29.500 019 12619.25 25.18 54514.62 88888.00 2016-01-19 15:26:29.625 019 12619.20 25.20 54514.62 88888.00 2016-01-19 15:26:29.750 019 12619.20 25.20 54514.62 88888.00 2016-01-19 15:26:29.875 019 12619.23 25.27 54514.60 88888.00 2016-01-19 15:26:30.000 019 12619.20 25.27 54514.60 88888.00 2016-01-19 15:26:30.125 019 12619.20 25.25 54514.65 88888.00 2016-01-19 15:26:30.250 019 12619.23 25.27 54514.65 88888.00 2016-01-19 15:26:30.375 019 12619.23 25.30 54514.65 88888.00 2016-01-19 15:26:30.500 019 12619.15 25.30 54514.62 88888.00 2016-01-19 15:26:30.625 019 12619.12 25.30 54514.60 88888.00 2016-01-19 15:26:30.750 019 12619.15 25.30 54514.60 88888.00 2016-01-19 15:26:30.875 019 12619.20 25.30 54514.60 88888.00 2016-01-19 15:26:31.000 019 12619.23 25.30 54514.60 88888.00 2016-01-19 15:26:31.125 019 12619.20 25.35 54514.62 88888.00 2016-01-19 15:26:31.250 019 12619.12 25.35 54514.62 88888.00 2016-01-19 15:26:31.375 019 12619.17 25.35 54514.60 88888.00 2016-01-19 15:26:31.500 019 12619.23 25.35 54514.60 88888.00 2016-01-19 15:26:31.625 019 12619.25 25.38 54514.60 88888.00 2016-01-19 15:26:31.750 019 12619.23 25.40 54514.62 88888.00 2016-01-19 15:26:31.875 019 12619.23 25.38 54514.62 88888.00 2016-01-19 15:26:32.000 019 12619.15 25.38 54514.60 88888.00 2016-01-19 15:26:32.125 019 12619.12 25.40 54514.60 88888.00 2016-01-19 15:26:32.250 019 12619.20 25.45 54514.60 88888.00 2016-01-19 15:26:32.375 019 12619.20 25.45 54514.62 88888.00 2016-01-19 15:26:32.500 019 12619.10 25.45 54514.65 88888.00 2016-01-19 15:26:32.625 019 12619.08 25.43 54514.62 88888.00 2016-01-19 15:26:32.750 019 12619.12 25.43 54514.60 88888.00 2016-01-19 15:26:32.875 019 12619.12 25.45 54514.60 88888.00 2016-01-19 15:26:33.000 019 12619.12 25.45 54514.60 88888.00 2016-01-19 15:26:33.125 019 12619.08 25.48 54514.65 88888.00 2016-01-19 15:26:33.250 019 12619.02 25.48 54514.62 88888.00 2016-01-19 15:26:33.375 019 12619.08 25.50 54514.62 88888.00 2016-01-19 15:26:33.500 019 12619.15 25.52 54514.62 88888.00 2016-01-19 15:26:33.625 019 12619.17 25.55 54514.62 88888.00 2016-01-19 15:26:33.750 019 12619.15 25.55 54514.62 88888.00 2016-01-19 15:26:33.875 019 12619.15 25.55 54514.60 88888.00 2016-01-19 15:26:34.000 019 12619.17 25.57 54514.62 88888.00 2016-01-19 15:26:34.125 019 12619.17 25.60 54514.60 88888.00 2016-01-19 15:26:34.250 019 12619.12 25.60 54514.62 88888.00 2016-01-19 15:26:34.375 019 12619.12 25.62 54514.60 88888.00 2016-01-19 15:26:34.500 019 12619.15 25.57 54514.60 88888.00 2016-01-19 15:26:34.625 019 12619.15 25.62 54514.60 88888.00 2016-01-19 15:26:34.750 019 12619.10 25.62 54514.57 88888.00 2016-01-19 15:26:34.875 019 12619.05 25.60 54514.57 88888.00 2016-01-19 15:26:35.000 019 12619.08 25.65 54514.57 88888.00 2016-01-19 15:26:35.125 019 12619.05 25.70 54514.60 88888.00 2016-01-19 15:26:35.250 019 12619.08 25.65 54514.60 88888.00 2016-01-19 15:26:35.375 019 12619.08 25.65 54514.57 88888.00 2016-01-19 15:26:35.500 019 12619.08 25.65 54514.57 88888.00 2016-01-19 15:26:35.625 019 12619.08 25.68 54514.57 88888.00 2016-01-19 15:26:35.750 019 12619.02 25.73 54514.60 88888.00 2016-01-19 15:26:35.875 019 12619.00 25.73 54514.62 88888.00 2016-01-19 15:26:36.000 019 12618.98 25.70 54514.60 88888.00 2016-01-19 15:26:36.125 019 12618.98 25.70 54514.57 88888.00 2016-01-19 15:26:36.250 019 12619.00 25.70 54514.57 88888.00 2016-01-19 15:26:36.375 019 12619.05 25.73 54514.55 88888.00 2016-01-19 15:26:36.500 019 12619.05 25.75 54514.57 88888.00 2016-01-19 15:26:36.625 019 12618.95 25.73 54514.55 88888.00 2016-01-19 15:26:36.750 019 12618.92 25.77 54514.55 88888.00 2016-01-19 15:26:36.875 019 12618.95 25.80 54514.55 88888.00 2016-01-19 15:26:37.000 019 12619.00 25.77 54514.55 88888.00 2016-01-19 15:26:37.125 019 12619.00 25.77 54514.57 88888.00 2016-01-19 15:26:37.250 019 12619.00 25.73 54514.57 88888.00 2016-01-19 15:26:37.375 019 12619.00 25.73 54514.60 88888.00 2016-01-19 15:26:37.500 019 12619.02 25.73 54514.60 88888.00 2016-01-19 15:26:37.625 019 12618.98 25.77 54514.57 88888.00 2016-01-19 15:26:37.750 019 12618.90 25.80 54514.55 88888.00 2016-01-19 15:26:37.875 019 12618.83 25.80 54514.57 88888.00 2016-01-19 15:26:38.000 019 12618.90 25.82 54514.57 88888.00 2016-01-19 15:26:38.125 019 12618.98 25.85 54514.60 88888.00 2016-01-19 15:26:38.250 019 12618.92 25.85 54514.57 88888.00 2016-01-19 15:26:38.375 019 12618.92 25.88 54514.55 88888.00 2016-01-19 15:26:38.500 019 12618.92 25.93 54514.57 88888.00 2016-01-19 15:26:38.625 019 12618.95 25.90 54514.57 88888.00 2016-01-19 15:26:38.750 019 12618.92 25.93 54514.55 88888.00 2016-01-19 15:26:38.875 019 12618.90 25.95 54514.55 88888.00 2016-01-19 15:26:39.000 019 12618.88 25.95 54514.57 88888.00 2016-01-19 15:26:39.125 019 12618.88 25.98 54514.57 88888.00 2016-01-19 15:26:39.250 019 12618.83 25.95 54514.57 88888.00 2016-01-19 15:26:39.375 019 12618.83 25.98 54514.55 88888.00 2016-01-19 15:26:39.500 019 12618.85 25.98 54514.57 88888.00 2016-01-19 15:26:39.625 019 12618.90 26.00 54514.55 88888.00 2016-01-19 15:26:39.750 019 12618.90 26.02 54514.53 88888.00 2016-01-19 15:26:39.875 019 12618.88 26.02 54514.55 88888.00 2016-01-19 15:26:40.000 019 12618.88 26.02 54514.53 88888.00 2016-01-19 15:26:40.125 019 12618.92 26.02 54514.55 88888.00 2016-01-19 15:26:40.250 019 12618.92 26.05 54514.55 88888.00 2016-01-19 15:26:40.375 019 12618.90 26.05 54514.55 88888.00 2016-01-19 15:26:40.500 019 12619.00 26.07 54514.55 88888.00 2016-01-19 15:26:40.625 019 12618.92 26.10 54514.55 88888.00 2016-01-19 15:26:40.750 019 12618.90 26.10 54514.55 88888.00 2016-01-19 15:26:40.875 019 12618.90 26.10 54514.55 88888.00 2016-01-19 15:26:41.000 019 12618.90 26.10 54514.57 88888.00 2016-01-19 15:26:41.125 019 12618.88 26.15 54514.60 88888.00 2016-01-19 15:26:41.250 019 12618.92 26.10 54514.55 88888.00 2016-01-19 15:26:41.375 019 12618.98 26.10 54514.57 88888.00 2016-01-19 15:26:41.500 019 12618.95 26.15 54514.57 88888.00 2016-01-19 15:26:41.625 019 12618.88 26.18 54514.55 88888.00 2016-01-19 15:26:41.750 019 12618.85 26.20 54514.55 88888.00 2016-01-19 15:26:41.875 019 12618.88 26.20 54514.55 88888.00 2016-01-19 15:26:42.000 019 12618.90 26.18 54514.53 88888.00 2016-01-19 15:26:42.125 019 12618.90 26.25 54514.53 88888.00 2016-01-19 15:26:42.250 019 12618.90 26.25 54514.57 88888.00 2016-01-19 15:26:42.375 019 12618.90 26.25 54514.55 88888.00 2016-01-19 15:26:42.500 019 12618.90 26.25 54514.55 88888.00 2016-01-19 15:26:42.625 019 12618.83 26.23 54514.55 88888.00 2016-01-19 15:26:42.750 019 12618.83 26.25 54514.55 88888.00 2016-01-19 15:26:42.875 019 12618.77 26.27 54514.57 88888.00 2016-01-19 15:26:43.000 019 12618.75 26.30 54514.55 88888.00 2016-01-19 15:26:43.125 019 12618.83 26.32 54514.53 88888.00 2016-01-19 15:26:43.250 019 12618.88 26.30 54514.55 88888.00 2016-01-19 15:26:43.375 019 12618.88 26.30 54514.53 88888.00 2016-01-19 15:26:43.500 019 12618.80 26.32 54514.55 88888.00 2016-01-19 15:26:43.625 019 12618.80 26.32 54514.55 88888.00 2016-01-19 15:26:43.750 019 12618.88 26.32 54514.55 88888.00 2016-01-19 15:26:43.875 019 12618.90 26.32 54514.53 88888.00 2016-01-19 15:26:44.000 019 12618.85 26.35 54514.53 88888.00 2016-01-19 15:26:44.125 019 12618.80 26.35 54514.53 88888.00 2016-01-19 15:26:44.250 019 12618.80 26.35 54514.53 88888.00 2016-01-19 15:26:44.375 019 12618.88 26.38 54514.55 88888.00 2016-01-19 15:26:44.500 019 12618.90 26.43 54514.55 88888.00 2016-01-19 15:26:44.625 019 12618.80 26.45 54514.55 88888.00 2016-01-19 15:26:44.750 019 12618.77 26.43 54514.55 88888.00 2016-01-19 15:26:44.875 019 12618.85 26.43 54514.53 88888.00 2016-01-19 15:26:45.000 019 12618.85 26.43 54514.55 88888.00 2016-01-19 15:26:45.125 019 12618.85 26.45 54514.55 88888.00 2016-01-19 15:26:45.250 019 12618.80 26.45 54514.55 88888.00 2016-01-19 15:26:45.375 019 12618.83 26.45 54514.57 88888.00 2016-01-19 15:26:45.500 019 12618.83 26.45 54514.55 88888.00 2016-01-19 15:26:45.625 019 12618.83 26.45 54514.55 88888.00 2016-01-19 15:26:45.750 019 12618.80 26.50 54514.57 88888.00 2016-01-19 15:26:45.875 019 12618.80 26.50 54514.55 88888.00 2016-01-19 15:26:46.000 019 12618.77 26.50 54514.53 88888.00 2016-01-19 15:26:46.125 019 12618.80 26.52 54514.55 88888.00 2016-01-19 15:26:46.250 019 12618.80 26.55 54514.53 88888.00 2016-01-19 15:26:46.375 019 12618.77 26.55 54514.53 88888.00 2016-01-19 15:26:46.500 019 12618.73 26.52 54514.53 88888.00 2016-01-19 15:26:46.625 019 12618.77 26.52 54514.53 88888.00 2016-01-19 15:26:46.750 019 12618.75 26.57 54514.53 88888.00 2016-01-19 15:26:46.875 019 12618.73 26.57 54514.53 88888.00 2016-01-19 15:26:47.000 019 12618.77 26.55 54514.50 88888.00 2016-01-19 15:26:47.125 019 12618.88 26.60 54514.53 88888.00 2016-01-19 15:26:47.250 019 12618.85 26.60 54514.55 88888.00 2016-01-19 15:26:47.375 019 12618.88 26.60 54514.55 88888.00 2016-01-19 15:26:47.500 019 12618.92 26.62 54514.55 88888.00 2016-01-19 15:26:47.625 019 12618.95 26.65 54514.55 88888.00 2016-01-19 15:26:47.750 019 12618.90 26.68 54514.53 88888.00 2016-01-19 15:26:47.875 019 12618.80 26.62 54514.55 88888.00 2016-01-19 15:26:48.000 019 12618.73 26.60 54514.53 88888.00 2016-01-19 15:26:48.125 019 12618.75 26.62 54514.53 88888.00 2016-01-19 15:26:48.250 019 12618.77 26.68 54514.53 88888.00 2016-01-19 15:26:48.375 019 12618.80 26.68 54514.53 88888.00 2016-01-19 15:26:48.500 019 12618.73 26.70 54514.53 88888.00 2016-01-19 15:26:48.625 019 12618.67 26.73 54514.53 88888.00 2016-01-19 15:26:48.750 019 12618.67 26.73 54514.53 88888.00 2016-01-19 15:26:48.875 019 12618.75 26.77 54514.53 88888.00 2016-01-19 15:26:49.000 019 12618.83 26.77 54514.53 88888.00 2016-01-19 15:26:49.125 019 12618.83 26.77 54514.53 88888.00 2016-01-19 15:26:49.250 019 12618.77 26.80 54514.55 88888.00 2016-01-19 15:26:49.375 019 12618.83 26.75 54514.55 88888.00 2016-01-19 15:26:49.500 019 12618.88 26.77 54514.55 88888.00 2016-01-19 15:26:49.625 019 12618.85 26.80 54514.55 88888.00 2016-01-19 15:26:49.750 019 12618.90 26.82 54514.57 88888.00 2016-01-19 15:26:49.875 019 12618.92 26.82 54514.55 88888.00 2016-01-19 15:26:50.000 019 12618.92 26.85 54514.53 88888.00 2016-01-19 15:26:50.125 019 12618.88 26.85 54514.50 88888.00 2016-01-19 15:26:50.250 019 12618.75 26.88 54514.53 88888.00 2016-01-19 15:26:50.375 019 12618.75 26.88 54514.53 88888.00 2016-01-19 15:26:50.500 019 12618.80 26.90 54514.53 88888.00 2016-01-19 15:26:50.625 019 12618.83 26.93 54514.53 88888.00 2016-01-19 15:26:50.750 019 12618.88 26.95 54514.50 88888.00 2016-01-19 15:26:50.875 019 12618.92 26.93 54514.50 88888.00 2016-01-19 15:26:51.000 019 12618.85 26.95 54514.50 88888.00 2016-01-19 15:26:51.125 019 12618.75 26.95 54514.50 88888.00 2016-01-19 15:26:51.250 019 12618.80 26.93 54514.47 88888.00 2016-01-19 15:26:51.375 019 12618.88 26.90 54514.47 88888.00 2016-01-19 15:26:51.500 019 12618.90 26.93 54514.47 88888.00 2016-01-19 15:26:51.625 019 12618.88 26.98 54514.47 88888.00 2016-01-19 15:26:51.750 019 12618.83 27.02 54514.47 88888.00 2016-01-19 15:26:51.875 019 12618.85 27.00 54514.53 88888.00 2016-01-19 15:26:52.000 019 12618.80 27.00 54514.47 88888.00 2016-01-19 15:26:52.125 019 12618.77 27.02 54514.50 88888.00 2016-01-19 15:26:52.250 019 12618.85 27.02 54514.53 88888.00 2016-01-19 15:26:52.375 019 12618.90 27.02 54514.53 88888.00 2016-01-19 15:26:52.500 019 12618.92 27.02 54514.50 88888.00 2016-01-19 15:26:52.625 019 12618.92 27.05 54514.50 88888.00 2016-01-19 15:26:52.750 019 12618.90 27.10 54514.47 88888.00 2016-01-19 15:26:52.875 019 12618.88 27.07 54514.50 88888.00 2016-01-19 15:26:53.000 019 12618.85 27.07 54514.47 88888.00 2016-01-19 15:26:53.125 019 12618.88 27.10 54514.47 88888.00 2016-01-19 15:26:53.250 019 12618.92 27.10 54514.47 88888.00 2016-01-19 15:26:53.375 019 12618.95 27.07 54514.47 88888.00 2016-01-19 15:26:53.500 019 12618.92 27.12 54514.50 88888.00 2016-01-19 15:26:53.625 019 12618.88 27.18 54514.47 88888.00 2016-01-19 15:26:53.750 019 12618.85 27.15 54514.45 88888.00 2016-01-19 15:26:53.875 019 12618.90 27.12 54514.47 88888.00 2016-01-19 15:26:54.000 019 12618.95 27.18 54514.47 88888.00 2016-01-19 15:26:54.125 019 12618.92 27.15 54514.47 88888.00 2016-01-19 15:26:54.250 019 12618.95 27.18 54514.47 88888.00 2016-01-19 15:26:54.375 019 12619.02 27.18 54514.47 88888.00 2016-01-19 15:26:54.500 019 12619.00 27.20 54514.45 88888.00 2016-01-19 15:26:54.625 019 12618.95 27.20 54514.45 88888.00 2016-01-19 15:26:54.750 019 12619.00 27.18 54514.47 88888.00 2016-01-19 15:26:54.875 019 12619.08 27.23 54514.47 88888.00 2016-01-19 15:26:55.000 019 12619.12 27.23 54514.45 88888.00 2016-01-19 15:26:55.125 019 12619.02 27.20 54514.45 88888.00 2016-01-19 15:26:55.250 019 12618.95 27.20 54514.47 88888.00 2016-01-19 15:26:55.375 019 12618.98 27.20 54514.47 88888.00 2016-01-19 15:26:55.500 019 12619.05 27.23 54514.45 88888.00 2016-01-19 15:26:55.625 019 12619.05 27.25 54514.45 88888.00 2016-01-19 15:26:55.750 019 12619.08 27.25 54514.45 88888.00 2016-01-19 15:26:55.875 019 12619.00 27.27 54514.45 88888.00 2016-01-19 15:26:56.000 019 12618.98 27.25 54514.43 88888.00 2016-01-19 15:26:56.125 019 12619.00 27.25 54514.45 88888.00 2016-01-19 15:26:56.250 019 12619.05 27.27 54514.47 88888.00 2016-01-19 15:26:56.375 019 12619.08 27.30 54514.47 88888.00 2016-01-19 15:26:56.500 019 12619.10 27.30 54514.45 88888.00 2016-01-19 15:26:56.625 019 12619.08 27.30 54514.43 88888.00 2016-01-19 15:26:56.750 019 12619.08 27.35 54514.45 88888.00 2016-01-19 15:26:56.875 019 12619.10 27.38 54514.43 88888.00 2016-01-19 15:26:57.000 019 12619.10 27.38 54514.43 88888.00 2016-01-19 15:26:57.125 019 12619.12 27.38 54514.43 88888.00 2016-01-19 15:26:57.250 019 12619.08 27.35 54514.45 88888.00 2016-01-19 15:26:57.375 019 12619.12 27.38 54514.43 88888.00 2016-01-19 15:26:57.500 019 12619.15 27.40 54514.45 88888.00 2016-01-19 15:26:57.625 019 12619.12 27.40 54514.45 88888.00 2016-01-19 15:26:57.750 019 12619.12 27.45 54514.47 88888.00 2016-01-19 15:26:57.875 019 12619.17 27.50 54514.45 88888.00 2016-01-19 15:26:58.000 019 12619.17 27.48 54514.43 88888.00 2016-01-19 15:26:58.125 019 12619.12 27.48 54514.43 88888.00 2016-01-19 15:26:58.250 019 12619.17 27.48 54514.47 88888.00 2016-01-19 15:26:58.375 019 12619.20 27.50 54514.47 88888.00 2016-01-19 15:26:58.500 019 12619.17 27.48 54514.45 88888.00 2016-01-19 15:26:58.625 019 12619.17 27.45 54514.45 88888.00 2016-01-19 15:26:58.750 019 12619.23 27.48 54514.43 88888.00 2016-01-19 15:26:58.875 019 12619.23 27.52 54514.43 88888.00 2016-01-19 15:26:59.000 019 12619.25 27.50 54514.43 88888.00 2016-01-19 15:26:59.125 019 12619.25 27.52 54514.45 88888.00 2016-01-19 15:26:59.250 019 12619.25 27.52 54514.43 88888.00 2016-01-19 15:26:59.375 019 12619.25 27.57 54514.40 88888.00 2016-01-19 15:26:59.500 019 12619.20 27.57 54514.40 88888.00 2016-01-19 15:26:59.625 019 12619.20 27.55 54514.40 88888.00 2016-01-19 15:26:59.750 019 12619.23 27.55 54514.43 88888.00 2016-01-19 15:26:59.875 019 12619.27 27.60 54514.43 88888.00 2016-01-19 15:27:00.000 019 12619.30 27.62 54514.43 88888.00 2016-01-19 15:27:00.125 019 12619.30 27.65 54514.40 88888.00 2016-01-19 15:27:00.250 019 12619.30 27.62 54514.40 88888.00 2016-01-19 15:27:00.375 019 12619.33 27.65 54514.40 88888.00 2016-01-19 15:27:00.500 019 12619.30 27.62 54514.40 88888.00 2016-01-19 15:27:00.625 019 12619.30 27.62 54514.40 88888.00 2016-01-19 15:27:00.750 019 12619.33 27.60 54514.40 88888.00 2016-01-19 15:27:00.875 019 12619.33 27.60 54514.38 88888.00 2016-01-19 15:27:01.000 019 12619.33 27.60 54514.38 88888.00 2016-01-19 15:27:01.125 019 12619.33 27.62 54514.38 88888.00 2016-01-19 15:27:01.250 019 12619.30 27.65 54514.40 88888.00 2016-01-19 15:27:01.375 019 12619.30 27.68 54514.38 88888.00 2016-01-19 15:27:01.500 019 12619.35 27.68 54514.38 88888.00 2016-01-19 15:27:01.625 019 12619.35 27.70 54514.40 88888.00 2016-01-19 15:27:01.750 019 12619.35 27.68 54514.40 88888.00 2016-01-19 15:27:01.875 019 12619.40 27.68 54514.40 88888.00 2016-01-19 15:27:02.000 019 12619.42 27.70 54514.38 88888.00 2016-01-19 15:27:02.125 019 12619.40 27.73 54514.38 88888.00 2016-01-19 15:27:02.250 019 12619.42 27.73 54514.35 88888.00 2016-01-19 15:27:02.375 019 12619.40 27.73 54514.35 88888.00 2016-01-19 15:27:02.500 019 12619.48 27.73 54514.38 88888.00 2016-01-19 15:27:02.625 019 12619.60 27.73 54514.40 88888.00 2016-01-19 15:27:02.750 019 12619.62 27.77 54514.38 88888.00 2016-01-19 15:27:02.875 019 12619.58 27.77 54514.40 88888.00 2016-01-19 15:27:03.000 019 12619.52 27.77 54514.38 88888.00 2016-01-19 15:27:03.125 019 12619.55 27.77 54514.38 88888.00 2016-01-19 15:27:03.250 019 12619.48 27.80 54514.38 88888.00 2016-01-19 15:27:03.375 019 12619.55 27.80 54514.35 88888.00 2016-01-19 15:27:03.500 019 12619.58 27.82 54514.38 88888.00 2016-01-19 15:27:03.625 019 12619.55 27.82 54514.38 88888.00 2016-01-19 15:27:03.750 019 12619.55 27.85 54514.38 88888.00 2016-01-19 15:27:03.875 019 12619.58 27.82 54514.38 88888.00 2016-01-19 15:27:04.000 019 12619.62 27.82 54514.38 88888.00 2016-01-19 15:27:04.125 019 12619.62 27.82 54514.38 88888.00 2016-01-19 15:27:04.250 019 12619.58 27.82 54514.35 88888.00 2016-01-19 15:27:04.375 019 12619.55 27.85 54514.35 88888.00 2016-01-19 15:27:04.500 019 12619.52 27.85 54514.35 88888.00 2016-01-19 15:27:04.625 019 12619.58 27.88 54514.38 88888.00 2016-01-19 15:27:04.750 019 12619.58 27.90 54514.38 88888.00 2016-01-19 15:27:04.875 019 12619.55 27.90 54514.35 88888.00 2016-01-19 15:27:05.000 019 12619.60 27.88 54514.32 88888.00 2016-01-19 15:27:05.125 019 12619.70 27.85 54514.35 88888.00 2016-01-19 15:27:05.250 019 12619.67 27.80 54514.32 88888.00 2016-01-19 15:27:05.375 019 12619.60 27.85 54514.32 88888.00 2016-01-19 15:27:05.500 019 12619.62 27.88 54514.35 88888.00 2016-01-19 15:27:05.625 019 12619.70 27.90 54514.32 88888.00 2016-01-19 15:27:05.750 019 12619.73 27.90 54514.30 88888.00 2016-01-19 15:27:05.875 019 12619.73 27.90 54514.32 88888.00 2016-01-19 15:27:06.000 019 12619.67 27.88 54514.32 88888.00 2016-01-19 15:27:06.125 019 12619.70 27.90 54514.32 88888.00 2016-01-19 15:27:06.250 019 12619.73 27.90 54514.32 88888.00 2016-01-19 15:27:06.375 019 12619.75 27.90 54514.30 88888.00 2016-01-19 15:27:06.500 019 12619.77 27.88 54514.28 88888.00 2016-01-19 15:27:06.625 019 12619.77 27.90 54514.28 88888.00 2016-01-19 15:27:06.750 019 12619.75 27.88 54514.28 88888.00 2016-01-19 15:27:06.875 019 12619.80 27.85 54514.30 88888.00 2016-01-19 15:27:07.000 019 12619.85 27.88 54514.25 88888.00 2016-01-19 15:27:07.125 019 12619.90 27.93 54514.28 88888.00 2016-01-19 15:27:07.250 019 12619.77 27.90 54514.28 88888.00 2016-01-19 15:27:07.375 019 12619.70 27.93 54514.28 88888.00 2016-01-19 15:27:07.500 019 12619.73 27.93 54514.28 88888.00 2016-01-19 15:27:07.625 019 12619.80 27.90 54514.28 88888.00 2016-01-19 15:27:07.750 019 12619.80 27.93 54514.25 88888.00 2016-01-19 15:27:07.875 019 12619.85 27.90 54514.28 88888.00 2016-01-19 15:27:08.000 019 12619.90 27.93 54514.28 88888.00 2016-01-19 15:27:08.125 019 12619.90 27.95 54514.28 88888.00 2016-01-19 15:27:08.250 019 12619.88 27.93 54514.28 88888.00 2016-01-19 15:27:08.375 019 12619.88 27.93 54514.28 88888.00 2016-01-19 15:27:08.500 019 12619.90 27.93 54514.25 88888.00 2016-01-19 15:27:08.625 019 12619.95 27.93 54514.25 88888.00 2016-01-19 15:27:08.750 019 12620.02 27.93 54514.22 88888.00 2016-01-19 15:27:08.875 019 12619.98 27.93 54514.22 88888.00 2016-01-19 15:27:09.000 019 12619.98 27.93 54514.22 88888.00 2016-01-19 15:27:09.125 019 12620.00 27.93 54514.25 88888.00 2016-01-19 15:27:09.250 019 12620.02 27.93 54514.25 88888.00 2016-01-19 15:27:09.375 019 12620.05 27.98 54514.28 88888.00 2016-01-19 15:27:09.500 019 12620.05 27.98 54514.28 88888.00 2016-01-19 15:27:09.625 019 12620.08 27.98 54514.25 88888.00 2016-01-19 15:27:09.750 019 12620.12 27.95 54514.22 88888.00 2016-01-19 15:27:09.875 019 12620.10 27.95 54514.22 88888.00 2016-01-19 15:27:10.000 019 12620.10 27.95 54514.20 88888.00 2016-01-19 15:27:10.125 019 12620.12 27.95 54514.22 88888.00 2016-01-19 15:27:10.250 019 12620.05 27.95 54514.22 88888.00 2016-01-19 15:27:10.375 019 12620.08 27.95 54514.22 88888.00 2016-01-19 15:27:10.500 019 12620.12 27.95 54514.25 88888.00 2016-01-19 15:27:10.625 019 12620.12 27.98 54514.22 88888.00 2016-01-19 15:27:10.750 019 12620.08 27.98 54514.25 88888.00 2016-01-19 15:27:10.875 019 12620.10 27.98 54514.22 88888.00 2016-01-19 15:27:11.000 019 12620.12 28.00 54514.20 88888.00 2016-01-19 15:27:11.125 019 12620.15 28.02 54514.22 88888.00 2016-01-19 15:27:11.250 019 12620.17 28.00 54514.22 88888.00 2016-01-19 15:27:11.375 019 12620.23 28.00 54514.18 88888.00 2016-01-19 15:27:11.500 019 12620.23 27.98 54514.18 88888.00 2016-01-19 15:27:11.625 019 12620.23 27.98 54514.18 88888.00 2016-01-19 15:27:11.750 019 12620.17 27.98 54514.18 88888.00 2016-01-19 15:27:11.875 019 12620.20 27.98 54514.20 88888.00 2016-01-19 15:27:12.000 019 12620.20 27.95 54514.18 88888.00 2016-01-19 15:27:12.125 019 12620.25 27.95 54514.20 88888.00 2016-01-19 15:27:12.250 019 12620.25 27.95 54514.20 88888.00 2016-01-19 15:27:12.375 019 12620.30 27.98 54514.18 88888.00 2016-01-19 15:27:12.500 019 12620.35 27.98 54514.18 88888.00 2016-01-19 15:27:12.625 019 12620.35 27.98 54514.18 88888.00 2016-01-19 15:27:12.750 019 12620.30 28.00 54514.18 88888.00 2016-01-19 15:27:12.875 019 12620.35 27.98 54514.18 88888.00 2016-01-19 15:27:13.000 019 12620.40 27.98 54514.18 88888.00 2016-01-19 15:27:13.125 019 12620.38 27.98 54514.18 88888.00 2016-01-19 15:27:13.250 019 12620.35 27.98 54514.22 88888.00 2016-01-19 15:27:13.375 019 12620.40 27.95 54514.18 88888.00 2016-01-19 15:27:13.500 019 12620.35 27.95 54514.15 88888.00 2016-01-19 15:27:13.625 019 12620.35 27.95 54514.15 88888.00 2016-01-19 15:27:13.750 019 12620.38 27.98 54514.15 88888.00 2016-01-19 15:27:13.875 019 12620.35 27.98 54514.15 88888.00 2016-01-19 15:27:14.000 019 12620.33 27.98 54514.15 88888.00 2016-01-19 15:27:14.125 019 12620.42 27.98 54514.18 88888.00 2016-01-19 15:27:14.250 019 12620.45 27.98 54514.12 88888.00 2016-01-19 15:27:14.375 019 12620.50 27.98 54514.12 88888.00 2016-01-19 15:27:14.500 019 12620.50 28.00 54514.15 88888.00 2016-01-19 15:27:14.625 019 12620.42 28.00 54514.15 88888.00 2016-01-19 15:27:14.750 019 12620.45 28.00 54514.15 88888.00 2016-01-19 15:27:14.875 019 12620.52 28.02 54514.10 88888.00 2016-01-19 15:27:15.000 019 12620.60 28.02 54514.10 88888.00 2016-01-19 15:27:15.125 019 12620.65 28.00 54514.12 88888.00 2016-01-19 15:27:15.250 019 12620.58 28.00 54514.12 88888.00 2016-01-19 15:27:15.375 019 12620.58 28.00 54514.12 88888.00 2016-01-19 15:27:15.500 019 12620.60 27.98 54514.12 88888.00 2016-01-19 15:27:15.625 019 12620.60 27.98 54514.12 88888.00 2016-01-19 15:27:15.750 019 12620.58 28.00 54514.15 88888.00 2016-01-19 15:27:15.875 019 12620.58 28.00 54514.10 88888.00 2016-01-19 15:27:16.000 019 12620.58 28.00 54514.07 88888.00 2016-01-19 15:27:16.125 019 12620.65 28.00 54514.12 88888.00 2016-01-19 15:27:16.250 019 12620.67 27.98 54514.12 88888.00 2016-01-19 15:27:16.375 019 12620.73 28.00 54514.12 88888.00 2016-01-19 15:27:16.500 019 12620.65 28.00 54514.10 88888.00 2016-01-19 15:27:16.625 019 12620.65 27.98 54514.10 88888.00 2016-01-19 15:27:16.750 019 12620.67 27.95 54514.10 88888.00 2016-01-19 15:27:16.875 019 12620.73 27.95 54514.10 88888.00 2016-01-19 15:27:17.000 019 12620.73 27.95 54514.12 88888.00 2016-01-19 15:27:17.125 019 12620.73 27.95 54514.15 88888.00 2016-01-19 15:27:17.250 019 12620.77 27.95 54514.15 88888.00 2016-01-19 15:27:17.375 019 12620.80 27.95 54514.10 88888.00 2016-01-19 15:27:17.500 019 12620.77 27.95 54514.10 88888.00 2016-01-19 15:27:17.625 019 12620.77 27.95 54514.07 88888.00 2016-01-19 15:27:17.750 019 12620.80 27.95 54514.07 88888.00 2016-01-19 15:27:17.875 019 12620.80 27.98 54514.10 88888.00 2016-01-19 15:27:18.000 019 12620.85 27.98 54514.12 88888.00 2016-01-19 15:27:18.125 019 12620.88 28.00 54514.07 88888.00 2016-01-19 15:27:18.250 019 12620.90 27.98 54514.05 88888.00 2016-01-19 15:27:18.375 019 12620.95 27.98 54514.07 88888.00 2016-01-19 15:27:18.500 019 12620.92 27.95 54514.07 88888.00 2016-01-19 15:27:18.625 019 12620.92 27.95 54514.07 88888.00 2016-01-19 15:27:18.750 019 12620.95 27.95 54514.03 88888.00 2016-01-19 15:27:18.875 019 12620.98 27.95 54514.05 88888.00 2016-01-19 15:27:19.000 019 12620.92 27.95 54514.05 88888.00 2016-01-19 15:27:19.125 019 12621.00 27.98 54514.07 88888.00 2016-01-19 15:27:19.250 019 12620.95 27.95 54514.07 88888.00 2016-01-19 15:27:19.375 019 12621.00 27.98 54514.07 88888.00 2016-01-19 15:27:19.500 019 12621.05 27.98 54514.05 88888.00 2016-01-19 15:27:19.625 019 12621.02 27.95 54514.05 88888.00 2016-01-19 15:27:19.750 019 12621.08 27.93 54514.03 88888.00 2016-01-19 15:27:19.875 019 12621.12 27.98 54514.03 88888.00 2016-01-19 15:27:20.000 019 12621.15 27.98 54514.03 88888.00 2016-01-19 15:27:20.125 019 12621.15 27.95 54514.03 88888.00 2016-01-19 15:27:20.250 019 12621.17 27.95 54514.07 88888.00 2016-01-19 15:27:20.375 019 12621.17 27.95 54514.05 88888.00 2016-01-19 15:27:20.500 019 12621.23 27.93 54514.05 88888.00 2016-01-19 15:27:20.625 019 12621.17 27.95 54514.05 88888.00 2016-01-19 15:27:20.750 019 12621.20 27.93 54514.05 88888.00 2016-01-19 15:27:20.875 019 12621.23 27.90 54514.00 88888.00 2016-01-19 15:27:21.000 019 12621.20 27.90 54513.97 88888.00 2016-01-19 15:27:21.125 019 12621.23 27.90 54513.97 88888.00 2016-01-19 15:27:21.250 019 12621.25 27.88 54514.00 88888.00 2016-01-19 15:27:21.375 019 12621.25 27.88 54514.00 88888.00 2016-01-19 15:27:21.500 019 12621.23 27.90 54514.00 88888.00 2016-01-19 15:27:21.625 019 12621.27 27.90 54514.00 88888.00 2016-01-19 15:27:21.750 019 12621.25 27.93 54514.00 88888.00 2016-01-19 15:27:21.875 019 12621.27 27.90 54514.00 88888.00 2016-01-19 15:27:22.000 019 12621.27 27.90 54514.00 88888.00 2016-01-19 15:27:22.125 019 12621.27 27.90 54514.00 88888.00 2016-01-19 15:27:22.250 019 12621.27 27.88 54514.00 88888.00 2016-01-19 15:27:22.375 019 12621.27 27.90 54513.97 88888.00 2016-01-19 15:27:22.500 019 12621.27 27.90 54513.97 88888.00 2016-01-19 15:27:22.625 019 12621.30 27.88 54513.97 88888.00 2016-01-19 15:27:22.750 019 12621.33 27.88 54513.97 88888.00 2016-01-19 15:27:22.875 019 12621.33 27.88 54514.00 88888.00 2016-01-19 15:27:23.000 019 12621.33 27.88 54513.97 88888.00 2016-01-19 15:27:23.125 019 12621.38 27.88 54513.97 88888.00 2016-01-19 15:27:23.250 019 12621.42 27.82 54514.00 88888.00 2016-01-19 15:27:23.375 019 12621.42 27.88 54513.97 88888.00 2016-01-19 15:27:23.500 019 12621.42 27.88 54513.97 88888.00 2016-01-19 15:27:23.625 019 12621.45 27.85 54513.95 88888.00 2016-01-19 15:27:23.750 019 12621.42 27.85 54513.97 88888.00 2016-01-19 15:27:23.875 019 12621.45 27.85 54513.97 88888.00 2016-01-19 15:27:24.000 019 12621.50 27.85 54513.93 88888.00 2016-01-19 15:27:24.125 019 12621.48 27.85 54513.95 88888.00 2016-01-19 15:27:24.250 019 12621.42 27.82 54513.97 88888.00 2016-01-19 15:27:24.375 019 12621.40 27.85 54513.97 88888.00 2016-01-19 15:27:24.500 019 12621.42 27.85 54513.93 88888.00 2016-01-19 15:27:24.625 019 12621.45 27.85 54513.97 88888.00 2016-01-19 15:27:24.750 019 12621.45 27.82 54513.97 88888.00 2016-01-19 15:27:24.875 019 12621.40 27.80 54513.97 88888.00 2016-01-19 15:27:25.000 019 12621.40 27.82 54513.95 88888.00 2016-01-19 15:27:25.125 019 12621.40 27.82 54513.97 88888.00 2016-01-19 15:27:25.250 019 12621.40 27.80 54513.97 88888.00 2016-01-19 15:27:25.375 019 12621.38 27.80 54513.97 88888.00 2016-01-19 15:27:25.500 019 12621.38 27.77 54513.95 88888.00 2016-01-19 15:27:25.625 019 12621.45 27.80 54513.95 88888.00 2016-01-19 15:27:25.750 019 12621.42 27.80 54513.95 88888.00 2016-01-19 15:27:25.875 019 12621.42 27.80 54513.95 88888.00 2016-01-19 15:27:26.000 019 12621.50 27.80 54513.95 88888.00 2016-01-19 15:27:26.125 019 12621.50 27.75 54513.97 88888.00 2016-01-19 15:27:26.250 019 12621.48 27.68 54513.97 88888.00 2016-01-19 15:27:26.375 019 12621.50 27.73 54513.93 88888.00 2016-01-19 15:27:26.500 019 12621.52 27.70 54513.93 88888.00 2016-01-19 15:27:26.625 019 12621.58 27.73 54513.93 88888.00 2016-01-19 15:27:26.750 019 12621.58 27.73 54513.95 88888.00 2016-01-19 15:27:26.875 019 12621.58 27.70 54513.95 88888.00 2016-01-19 15:27:27.000 019 12621.55 27.70 54513.93 88888.00 2016-01-19 15:27:27.125 019 12621.50 27.73 54513.93 88888.00 2016-01-19 15:27:27.250 019 12621.52 27.68 54513.95 88888.00 2016-01-19 15:27:27.375 019 12621.55 27.65 54513.95 88888.00 2016-01-19 15:27:27.500 019 12621.58 27.65 54513.95 88888.00 2016-01-19 15:27:27.625 019 12621.65 27.68 54513.95 88888.00 2016-01-19 15:27:27.750 019 12621.70 27.65 54513.95 88888.00 2016-01-19 15:27:27.875 019 12621.67 27.65 54513.93 88888.00 2016-01-19 15:27:28.000 019 12621.65 27.60 54513.93 88888.00 2016-01-19 15:27:28.125 019 12621.60 27.62 54513.93 88888.00 2016-01-19 15:27:28.250 019 12621.55 27.60 54513.93 88888.00 2016-01-19 15:27:28.375 019 12621.55 27.60 54513.90 88888.00 2016-01-19 15:27:28.500 019 12621.58 27.57 54513.88 88888.00 2016-01-19 15:27:28.625 019 12621.58 27.57 54513.90 88888.00 2016-01-19 15:27:28.750 019 12621.60 27.57 54513.93 88888.00 2016-01-19 15:27:28.875 019 12621.62 27.55 54513.93 88888.00 2016-01-19 15:27:29.000 019 12621.67 27.52 54513.90 88888.00 2016-01-19 15:27:29.125 019 12621.73 27.55 54513.90 88888.00 2016-01-19 15:27:29.250 019 12621.65 27.52 54513.90 88888.00 2016-01-19 15:27:29.375 019 12621.60 27.52 54513.88 88888.00 2016-01-19 15:27:29.500 019 12621.60 27.52 54513.90 88888.00 2016-01-19 15:27:29.625 019 12621.62 27.52 54513.90 88888.00 2016-01-19 15:27:29.750 019 12621.67 27.50 54513.90 88888.00 2016-01-19 15:27:29.875 019 12621.67 27.48 54513.88 88888.00 2016-01-19 15:27:30.000 019 12621.70 27.45 54513.88 88888.00 2016-01-19 15:27:30.125 019 12621.65 27.45 54513.90 88888.00 2016-01-19 15:27:30.250 019 12621.60 27.40 54513.90 88888.00 2016-01-19 15:27:30.375 019 12621.65 27.40 54513.90 88888.00 2016-01-19 15:27:30.500 019 12621.62 27.40 54513.90 88888.00 2016-01-19 15:27:30.625 019 12621.62 27.43 54513.93 88888.00 2016-01-19 15:27:30.750 019 12621.65 27.35 54513.90 88888.00 2016-01-19 15:27:30.875 019 12621.62 27.32 54513.90 88888.00 2016-01-19 15:27:31.000 019 12621.67 27.35 54513.90 88888.00 2016-01-19 15:27:31.125 019 12621.67 27.35 54513.90 88888.00 2016-01-19 15:27:31.250 019 12621.65 27.30 54513.93 88888.00 2016-01-19 15:27:31.375 019 12621.70 27.32 54513.90 88888.00 2016-01-19 15:27:31.500 019 12621.73 27.30 54513.90 88888.00 2016-01-19 15:27:31.625 019 12621.73 27.30 54513.90 88888.00 2016-01-19 15:27:31.750 019 12621.73 27.27 54513.90 88888.00 2016-01-19 15:27:31.875 019 12621.70 27.23 54513.88 88888.00 2016-01-19 15:27:32.000 019 12621.65 27.25 54513.88 88888.00 2016-01-19 15:27:32.125 019 12621.65 27.23 54513.88 88888.00 2016-01-19 15:27:32.250 019 12621.65 27.23 54513.88 88888.00 2016-01-19 15:27:32.375 019 12621.75 27.20 54513.88 88888.00 2016-01-19 15:27:32.500 019 12621.73 27.20 54513.88 88888.00 2016-01-19 15:27:32.625 019 12621.62 27.20 54513.90 88888.00 2016-01-19 15:27:32.750 019 12621.60 27.18 54513.93 88888.00 2016-01-19 15:27:32.875 019 12621.65 27.18 54513.93 88888.00 2016-01-19 15:27:33.000 019 12621.70 27.15 54513.90 88888.00 2016-01-19 15:27:33.125 019 12621.75 27.15 54513.93 88888.00 2016-01-19 15:27:33.250 019 12621.83 27.10 54513.95 88888.00 2016-01-19 15:27:33.375 019 12621.88 27.10 54513.95 88888.00 2016-01-19 15:27:33.500 019 12621.77 27.07 54513.93 88888.00 2016-01-19 15:27:33.625 019 12621.73 27.07 54513.90 88888.00 2016-01-19 15:27:33.750 019 12621.70 27.10 54513.90 88888.00 2016-01-19 15:27:33.875 019 12621.77 27.07 54513.90 88888.00 2016-01-19 15:27:34.000 019 12621.77 27.07 54513.88 88888.00 2016-01-19 15:27:34.125 019 12621.75 27.02 54513.88 88888.00 2016-01-19 15:27:34.250 019 12621.75 27.00 54513.95 88888.00 2016-01-19 15:27:34.375 019 12621.83 27.02 54513.93 88888.00 2016-01-19 15:27:34.500 019 12621.83 27.00 54513.90 88888.00 2016-01-19 15:27:34.625 019 12621.85 26.95 54513.88 88888.00 2016-01-19 15:27:34.750 019 12621.83 26.98 54513.90 88888.00 2016-01-19 15:27:34.875 019 12621.77 27.00 54513.93 88888.00 2016-01-19 15:27:35.000 019 12621.77 26.98 54513.90 88888.00 2016-01-19 15:27:35.125 019 12621.77 26.95 54513.93 88888.00 2016-01-19 15:27:35.250 019 12621.77 26.93 54513.93 88888.00 2016-01-19 15:27:35.375 019 12621.75 26.93 54513.93 88888.00 2016-01-19 15:27:35.500 019 12621.67 26.90 54513.90 88888.00 2016-01-19 15:27:35.625 019 12621.73 26.90 54513.90 88888.00 2016-01-19 15:27:35.750 019 12621.80 26.88 54513.90 88888.00 2016-01-19 15:27:35.875 019 12621.83 26.85 54513.90 88888.00 2016-01-19 15:27:36.000 019 12621.83 26.85 54513.90 88888.00 2016-01-19 15:27:36.125 019 12621.83 26.82 54513.90 88888.00 2016-01-19 15:27:36.250 019 12621.80 26.80 54513.93 88888.00 2016-01-19 15:27:36.375 019 12621.83 26.80 54513.93 88888.00 2016-01-19 15:27:36.500 019 12621.85 26.80 54513.93 88888.00 2016-01-19 15:27:36.625 019 12621.85 26.75 54513.93 88888.00 2016-01-19 15:27:36.750 019 12621.80 26.75 54513.90 88888.00 2016-01-19 15:27:36.875 019 12621.77 26.75 54513.90 88888.00 2016-01-19 15:27:37.000 019 12621.77 26.75 54513.88 88888.00 2016-01-19 15:27:37.125 019 12621.73 26.75 54513.93 88888.00 2016-01-19 15:27:37.250 019 12621.67 26.75 54513.93 88888.00 2016-01-19 15:27:37.375 019 12621.80 26.75 54513.95 88888.00 2016-01-19 15:27:37.500 019 12621.80 26.73 54513.95 88888.00 2016-01-19 15:27:37.625 019 12621.80 26.73 54513.93 88888.00 2016-01-19 15:27:37.750 019 12621.73 26.68 54513.93 88888.00 2016-01-19 15:27:37.875 019 12621.75 26.62 54513.93 88888.00 2016-01-19 15:27:38.000 019 12621.77 26.65 54513.90 88888.00 2016-01-19 15:27:38.125 019 12621.80 26.68 54513.90 88888.00 2016-01-19 15:27:38.250 019 12621.88 26.60 54513.88 88888.00 2016-01-19 15:27:38.375 019 12621.88 26.62 54513.90 88888.00 2016-01-19 15:27:38.500 019 12621.80 26.60 54513.93 88888.00 2016-01-19 15:27:38.625 019 12621.80 26.57 54513.93 88888.00 2016-01-19 15:27:38.750 019 12621.85 26.55 54513.90 88888.00 2016-01-19 15:27:38.875 019 12621.83 26.52 54513.88 88888.00 2016-01-19 15:27:39.000 019 12621.88 26.57 54513.88 88888.00 2016-01-19 15:27:39.125 019 12621.95 26.57 54513.93 88888.00 2016-01-19 15:27:39.250 019 12621.92 26.52 54513.93 88888.00 2016-01-19 15:27:39.375 019 12621.98 26.50 54513.90 88888.00 2016-01-19 15:27:39.500 019 12621.92 26.50 54513.90 88888.00 2016-01-19 15:27:39.625 019 12621.85 26.50 54513.90 88888.00 2016-01-19 15:27:39.750 019 12621.88 26.50 54513.93 88888.00 2016-01-19 15:27:39.875 019 12621.88 26.48 54513.90 88888.00 2016-01-19 15:27:40.000 019 12621.88 26.50 54513.93 88888.00 2016-01-19 15:27:40.125 019 12621.88 26.50 54513.95 88888.00 2016-01-19 15:27:40.250 019 12621.83 26.45 54513.93 88888.00 2016-01-19 15:27:40.375 019 12621.85 26.48 54513.90 88888.00 2016-01-19 15:27:40.500 019 12621.85 26.45 54513.90 88888.00 2016-01-19 15:27:40.625 019 12621.85 26.43 54513.90 88888.00 2016-01-19 15:27:40.750 019 12621.88 26.43 54513.90 88888.00 2016-01-19 15:27:40.875 019 12621.88 26.43 54513.93 88888.00 2016-01-19 15:27:41.000 019 12621.90 26.45 54513.93 88888.00 2016-01-19 15:27:41.125 019 12621.85 26.45 54513.93 88888.00 2016-01-19 15:27:41.250 019 12621.85 26.40 54513.93 88888.00 2016-01-19 15:27:41.375 019 12621.88 26.38 54513.93 88888.00 2016-01-19 15:27:41.500 019 12621.92 26.38 54513.93 88888.00 2016-01-19 15:27:41.625 019 12621.88 26.38 54513.93 88888.00 2016-01-19 15:27:41.750 019 12621.83 26.35 54513.93 88888.00 2016-01-19 15:27:41.875 019 12621.90 26.35 54513.93 88888.00 2016-01-19 15:27:42.000 019 12621.92 26.35 54513.93 88888.00 2016-01-19 15:27:42.125 019 12621.92 26.32 54513.93 88888.00 2016-01-19 15:27:42.250 019 12621.88 26.30 54513.95 88888.00 2016-01-19 15:27:42.375 019 12621.85 26.32 54513.93 88888.00 2016-01-19 15:27:42.500 019 12621.80 26.32 54513.90 88888.00 2016-01-19 15:27:42.625 019 12621.83 26.30 54513.90 88888.00 2016-01-19 15:27:42.750 019 12621.85 26.30 54513.93 88888.00 2016-01-19 15:27:42.875 019 12621.90 26.27 54513.93 88888.00 2016-01-19 15:27:43.000 019 12621.92 26.20 54513.93 88888.00 2016-01-19 15:27:43.125 019 12621.92 26.20 54513.93 88888.00 2016-01-19 15:27:43.250 019 12621.92 26.20 54513.93 88888.00 2016-01-19 15:27:43.375 019 12621.95 26.20 54513.95 88888.00 2016-01-19 15:27:43.500 019 12621.92 26.20 54513.93 88888.00 2016-01-19 15:27:43.625 019 12621.88 26.18 54513.93 88888.00 2016-01-19 15:27:43.750 019 12621.88 26.18 54513.93 88888.00 2016-01-19 15:27:43.875 019 12621.95 26.18 54513.90 88888.00 2016-01-19 15:27:44.000 019 12622.00 26.18 54513.90 88888.00 2016-01-19 15:27:44.125 019 12622.02 26.18 54513.95 88888.00 2016-01-19 15:27:44.250 019 12621.95 26.18 54513.93 88888.00 2016-01-19 15:27:44.375 019 12622.00 26.18 54513.93 88888.00 2016-01-19 15:27:44.500 019 12622.00 26.18 54513.93 88888.00 2016-01-19 15:27:44.625 019 12622.02 26.18 54513.95 88888.00 2016-01-19 15:27:44.750 019 12622.08 26.18 54513.93 88888.00 2016-01-19 15:27:44.875 019 12622.08 26.15 54513.93 88888.00 2016-01-19 15:27:45.000 019 12622.02 26.15 54513.90 88888.00 2016-01-19 15:27:45.125 019 12622.05 26.07 54513.90 88888.00 2016-01-19 15:27:45.250 019 12622.05 26.10 54513.93 88888.00 2016-01-19 15:27:45.375 019 12621.98 26.07 54513.90 88888.00 2016-01-19 15:27:45.500 019 12621.92 26.07 54513.88 88888.00 2016-01-19 15:27:45.625 019 12621.95 26.07 54513.88 88888.00 2016-01-19 15:27:45.750 019 12621.98 26.07 54513.90 88888.00 2016-01-19 15:27:45.875 019 12622.00 26.05 54513.93 88888.00 2016-01-19 15:27:46.000 019 12621.98 26.05 54513.93 88888.00 2016-01-19 15:27:46.125 019 12622.00 26.02 54513.93 88888.00 2016-01-19 15:27:46.250 019 12622.00 26.02 54513.93 88888.00 2016-01-19 15:27:46.375 019 12622.02 26.02 54513.93 88888.00 2016-01-19 15:27:46.500 019 12622.00 25.95 54513.95 88888.00 2016-01-19 15:27:46.625 019 12622.00 25.93 54513.93 88888.00 2016-01-19 15:27:46.750 019 12621.98 25.98 54513.93 88888.00 2016-01-19 15:27:46.875 019 12622.00 25.98 54513.95 88888.00 2016-01-19 15:27:47.000 019 12622.00 25.95 54513.93 88888.00 2016-01-19 15:27:47.125 019 12622.00 25.95 54513.93 88888.00 2016-01-19 15:27:47.250 019 12622.00 25.93 54513.95 88888.00 2016-01-19 15:27:47.375 019 12622.00 25.93 54513.95 88888.00 2016-01-19 15:27:47.500 019 12622.00 25.90 54513.95 88888.00 2016-01-19 15:27:47.625 019 12621.98 25.90 54513.93 88888.00 2016-01-19 15:27:47.750 019 12622.00 25.88 54513.90 88888.00 2016-01-19 15:27:47.875 019 12622.02 25.85 54513.93 88888.00 2016-01-19 15:27:48.000 019 12622.08 25.85 54513.90 88888.00 2016-01-19 15:27:48.125 019 12622.12 25.85 54513.90 88888.00 2016-01-19 15:27:48.250 019 12622.08 25.80 54513.93 88888.00 2016-01-19 15:27:48.375 019 12622.02 25.82 54513.93 88888.00 2016-01-19 15:27:48.500 019 12621.98 25.80 54513.93 88888.00 2016-01-19 15:27:48.625 019 12621.98 25.80 54513.95 88888.00 2016-01-19 15:27:48.750 019 12622.02 25.80 54513.93 88888.00 2016-01-19 15:27:48.875 019 12622.08 25.80 54513.95 88888.00 2016-01-19 15:27:49.000 019 12622.12 25.80 54513.95 88888.00 2016-01-19 15:27:49.125 019 12622.08 25.77 54513.93 88888.00 2016-01-19 15:27:49.250 019 12622.00 25.77 54513.90 88888.00 2016-01-19 15:27:49.375 019 12622.05 25.75 54513.93 88888.00 2016-01-19 15:27:49.500 019 12622.00 25.75 54513.90 88888.00 2016-01-19 15:27:49.625 019 12622.08 25.73 54513.93 88888.00 2016-01-19 15:27:49.750 019 12622.10 25.70 54513.95 88888.00 2016-01-19 15:27:49.875 019 12622.02 25.70 54513.93 88888.00 2016-01-19 15:27:50.000 019 12622.00 25.68 54513.93 88888.00 2016-01-19 15:27:50.125 019 12622.05 25.68 54513.95 88888.00 2016-01-19 15:27:50.250 019 12622.08 25.68 54513.95 88888.00 2016-01-19 15:27:50.375 019 12622.08 25.65 54513.95 88888.00 2016-01-19 15:27:50.500 019 12622.12 25.60 54513.93 88888.00 2016-01-19 15:27:50.625 019 12622.15 25.60 54513.95 88888.00 2016-01-19 15:27:50.750 019 12622.12 25.60 54513.93 88888.00 2016-01-19 15:27:50.875 019 12622.15 25.60 54513.93 88888.00 2016-01-19 15:27:51.000 019 12622.23 25.60 54513.93 88888.00 2016-01-19 15:27:51.125 019 12622.20 25.57 54513.93 88888.00 2016-01-19 15:27:51.250 019 12622.10 25.57 54513.93 88888.00 2016-01-19 15:27:51.375 019 12622.15 25.55 54513.93 88888.00 2016-01-19 15:27:51.500 019 12622.17 25.55 54513.93 88888.00 2016-01-19 15:27:51.625 019 12622.17 25.57 54513.93 88888.00 2016-01-19 15:27:51.750 019 12622.23 25.52 54513.93 88888.00 2016-01-19 15:27:51.875 019 12622.23 25.50 54513.95 88888.00 2016-01-19 15:27:52.000 019 12622.23 25.48 54513.90 88888.00 2016-01-19 15:27:52.125 019 12622.20 25.48 54513.95 88888.00 2016-01-19 15:27:52.250 019 12622.15 25.48 54513.95 88888.00 2016-01-19 15:27:52.375 019 12622.23 25.48 54513.95 88888.00 2016-01-19 15:27:52.500 019 12622.20 25.45 54513.95 88888.00 2016-01-19 15:27:52.625 019 12622.12 25.43 54513.95 88888.00 2016-01-19 15:27:52.750 019 12622.12 25.43 54513.95 88888.00 2016-01-19 15:27:52.875 019 12622.20 25.40 54513.93 88888.00 2016-01-19 15:27:53.000 019 12622.25 25.40 54513.90 88888.00 2016-01-19 15:27:53.125 019 12622.25 25.40 54513.93 88888.00 2016-01-19 15:27:53.250 019 12622.20 25.35 54513.95 88888.00 2016-01-19 15:27:53.375 019 12622.20 25.35 54513.93 88888.00 2016-01-19 15:27:53.500 019 12622.12 25.35 54513.90 88888.00 2016-01-19 15:27:53.625 019 12622.15 25.35 54513.93 88888.00 2016-01-19 15:27:53.750 019 12622.23 25.32 54513.93 88888.00 2016-01-19 15:27:53.875 019 12622.25 25.32 54513.95 88888.00 2016-01-19 15:27:54.000 019 12622.23 25.30 54513.95 88888.00 2016-01-19 15:27:54.125 019 12622.20 25.30 54513.97 88888.00 2016-01-19 15:27:54.250 019 12622.17 25.30 54513.97 88888.00 2016-01-19 15:27:54.375 019 12622.23 25.27 54513.95 88888.00 2016-01-19 15:27:54.500 019 12622.30 25.25 54513.95 88888.00 2016-01-19 15:27:54.625 019 12622.27 25.25 54513.95 88888.00 2016-01-19 15:27:54.750 019 12622.23 25.20 54513.93 88888.00 2016-01-19 15:27:54.875 019 12622.20 25.20 54513.93 88888.00 2016-01-19 15:27:55.000 019 12622.27 25.18 54513.93 88888.00 2016-01-19 15:27:55.125 019 12622.30 25.15 54513.95 88888.00 2016-01-19 15:27:55.250 019 12622.30 25.15 54513.97 88888.00 2016-01-19 15:27:55.375 019 12622.30 25.18 54513.95 88888.00 2016-01-19 15:27:55.500 019 12622.25 25.20 54513.95 88888.00 2016-01-19 15:27:55.625 019 12622.20 25.18 54513.97 88888.00 2016-01-19 15:27:55.750 019 12622.25 25.15 54513.97 88888.00 2016-01-19 15:27:55.875 019 12622.33 25.18 54513.95 88888.00 2016-01-19 15:27:56.000 019 12622.27 25.15 54513.97 88888.00 2016-01-19 15:27:56.125 019 12622.15 25.12 54513.97 88888.00 2016-01-19 15:27:56.250 019 12622.20 25.10 54513.95 88888.00 2016-01-19 15:27:56.375 019 12622.30 25.10 54513.95 88888.00 2016-01-19 15:27:56.500 019 12622.33 25.07 54513.95 88888.00 2016-01-19 15:27:56.625 019 12622.33 25.07 54513.95 88888.00 2016-01-19 15:27:56.750 019 12622.33 25.05 54513.97 88888.00 2016-01-19 15:27:56.875 019 12622.33 25.02 54513.97 88888.00 2016-01-19 15:27:57.000 019 12622.27 25.00 54513.97 88888.00 2016-01-19 15:27:57.125 019 12622.30 25.02 54514.00 88888.00 2016-01-19 15:27:57.250 019 12622.23 24.98 54513.97 88888.00 2016-01-19 15:27:57.375 019 12622.25 25.00 54513.97 88888.00 2016-01-19 15:27:57.500 019 12622.20 25.00 54513.97 88888.00 2016-01-19 15:27:57.625 019 12622.23 24.98 54513.95 88888.00 2016-01-19 15:27:57.750 019 12622.23 24.98 54513.95 88888.00 2016-01-19 15:27:57.875 019 12622.23 24.95 54513.97 88888.00 2016-01-19 15:27:58.000 019 12622.23 24.90 54513.97 88888.00 2016-01-19 15:27:58.125 019 12622.33 24.88 54514.00 88888.00 2016-01-19 15:27:58.250 019 12622.30 24.85 54513.97 88888.00 2016-01-19 15:27:58.375 019 12622.25 24.85 54513.97 88888.00 2016-01-19 15:27:58.500 019 12622.23 24.88 54514.00 88888.00 2016-01-19 15:27:58.625 019 12622.27 24.88 54514.00 88888.00 2016-01-19 15:27:58.750 019 12622.25 24.85 54514.03 88888.00 2016-01-19 15:27:58.875 019 12622.27 24.82 54514.00 88888.00 2016-01-19 15:27:59.000 019 12622.35 24.80 54513.97 88888.00 2016-01-19 15:27:59.125 019 12622.33 24.82 54514.00 88888.00 2016-01-19 15:27:59.250 019 12622.33 24.82 54513.97 88888.00 2016-01-19 15:27:59.375 019 12622.35 24.85 54513.97 88888.00 2016-01-19 15:27:59.500 019 12622.33 24.82 54513.97 88888.00 2016-01-19 15:27:59.625 019 12622.27 24.82 54513.97 88888.00 2016-01-19 15:27:59.750 019 12622.27 24.80 54514.00 88888.00 2016-01-19 15:27:59.875 019 12622.30 24.77 54514.00 88888.00 2016-01-19 15:28:00.000 019 12622.30 24.75 54513.97 88888.00 2016-01-19 15:28:00.125 019 12622.30 24.75 54514.00 88888.00 2016-01-19 15:28:00.250 019 12622.27 24.75 54514.03 88888.00 2016-01-19 15:28:00.375 019 12622.33 24.75 54514.03 88888.00 2016-01-19 15:28:00.500 019 12622.35 24.73 54514.00 88888.00 2016-01-19 15:28:00.625 019 12622.27 24.68 54514.05 88888.00 2016-01-19 15:28:00.750 019 12622.30 24.68 54514.05 88888.00 2016-01-19 15:28:00.875 019 12622.38 24.68 54514.03 88888.00 2016-01-19 15:28:01.000 019 12622.35 24.68 54514.03 88888.00 2016-01-19 15:28:01.125 019 12622.35 24.65 54514.05 88888.00 2016-01-19 15:28:01.250 019 12622.33 24.62 54514.03 88888.00 2016-01-19 15:28:01.375 019 12622.23 24.62 54514.03 88888.00 2016-01-19 15:28:01.500 019 12622.20 24.65 54514.05 88888.00 2016-01-19 15:28:01.625 019 12622.30 24.60 54514.05 88888.00 2016-01-19 15:28:01.750 019 12622.35 24.62 54514.07 88888.00 2016-01-19 15:28:01.875 019 12622.33 24.60 54514.05 88888.00 2016-01-19 15:28:02.000 019 12622.30 24.57 54514.03 88888.00 2016-01-19 15:28:02.125 019 12622.25 24.57 54514.05 88888.00 2016-01-19 15:28:02.250 019 12622.30 24.55 54514.03 88888.00 2016-01-19 15:28:02.375 019 12622.30 24.52 54514.03 88888.00 2016-01-19 15:28:02.500 019 12622.25 24.52 54514.07 88888.00 2016-01-19 15:28:02.625 019 12622.25 24.48 54514.05 88888.00 2016-01-19 15:28:02.750 019 12622.23 24.48 54514.05 88888.00 2016-01-19 15:28:02.875 019 12622.33 24.45 54514.07 88888.00 2016-01-19 15:28:03.000 019 12622.30 24.43 54514.05 88888.00 2016-01-19 15:28:03.125 019 12622.27 24.45 54514.07 88888.00 2016-01-19 15:28:03.250 019 12622.30 24.43 54514.07 88888.00 2016-01-19 15:28:03.375 019 12622.33 24.43 54514.05 88888.00 2016-01-19 15:28:03.500 019 12622.27 24.40 54514.05 88888.00 2016-01-19 15:28:03.625 019 12622.23 24.43 54514.05 88888.00 2016-01-19 15:28:03.750 019 12622.20 24.40 54514.07 88888.00 2016-01-19 15:28:03.875 019 12622.27 24.38 54514.07 88888.00 2016-01-19 15:28:04.000 019 12622.25 24.35 54514.07 88888.00 2016-01-19 15:28:04.125 019 12622.20 24.38 54514.10 88888.00 2016-01-19 15:28:04.250 019 12622.17 24.35 54514.12 88888.00 2016-01-19 15:28:04.375 019 12622.23 24.32 54514.12 88888.00 2016-01-19 15:28:04.500 019 12622.25 24.27 54514.10 88888.00 2016-01-19 15:28:04.625 019 12622.30 24.27 54514.10 88888.00 2016-01-19 15:28:04.750 019 12622.27 24.27 54514.12 88888.00 2016-01-19 15:28:04.875 019 12622.17 24.27 54514.10 88888.00 2016-01-19 15:28:05.000 019 12622.17 24.23 54514.10 88888.00 2016-01-19 15:28:05.125 019 12622.23 24.20 54514.12 88888.00 2016-01-19 15:28:05.250 019 12622.23 24.20 54514.12 88888.00 2016-01-19 15:28:05.375 019 12622.20 24.23 54514.12 88888.00 2016-01-19 15:28:05.500 019 12622.15 24.20 54514.10 88888.00 2016-01-19 15:28:05.625 019 12622.17 24.20 54514.12 88888.00 2016-01-19 15:28:05.750 019 12622.20 24.18 54514.15 88888.00 2016-01-19 15:28:05.875 019 12622.23 24.15 54514.12 88888.00 2016-01-19 15:28:06.000 019 12622.23 24.12 54514.10 88888.00 2016-01-19 15:28:06.125 019 12622.23 24.12 54514.12 88888.00 2016-01-19 15:28:06.250 019 12622.27 24.12 54514.12 88888.00 2016-01-19 15:28:06.375 019 12622.25 24.07 54514.12 88888.00 2016-01-19 15:28:06.500 019 12622.17 24.05 54514.12 88888.00 2016-01-19 15:28:06.625 019 12622.25 24.07 54514.12 88888.00 2016-01-19 15:28:06.750 019 12622.23 24.10 54514.12 88888.00 2016-01-19 15:28:06.875 019 12622.20 24.07 54514.12 88888.00 2016-01-19 15:28:07.000 019 12622.17 24.05 54514.12 88888.00 2016-01-19 15:28:07.125 019 12622.17 24.05 54514.15 88888.00 2016-01-19 15:28:07.250 019 12622.23 24.02 54514.15 88888.00 2016-01-19 15:28:07.375 019 12622.25 24.00 54514.15 88888.00 2016-01-19 15:28:07.500 019 12622.27 23.98 54514.15 88888.00 2016-01-19 15:28:07.625 019 12622.25 23.95 54514.12 88888.00 2016-01-19 15:28:07.750 019 12622.23 23.95 54514.12 88888.00 2016-01-19 15:28:07.875 019 12622.27 23.95 54514.12 88888.00 2016-01-19 15:28:08.000 019 12622.27 23.93 54514.10 88888.00 2016-01-19 15:28:08.125 019 12622.30 23.93 54514.15 88888.00 2016-01-19 15:28:08.250 019 12622.25 23.90 54514.15 88888.00 2016-01-19 15:28:08.375 019 12622.25 23.90 54514.15 88888.00 2016-01-19 15:28:08.500 019 12622.27 23.88 54514.15 88888.00 2016-01-19 15:28:08.625 019 12622.38 23.88 54514.18 88888.00 2016-01-19 15:28:08.750 019 12622.40 23.85 54514.15 88888.00 2016-01-19 15:28:08.875 019 12622.35 23.80 54514.18 88888.00 2016-01-19 15:28:09.000 019 12622.33 23.82 54514.15 88888.00 2016-01-19 15:28:09.125 019 12622.35 23.85 54514.18 88888.00 2016-01-19 15:28:09.250 019 12622.35 23.82 54514.20 88888.00 2016-01-19 15:28:09.375 019 12622.40 23.80 54514.18 88888.00 2016-01-19 15:28:09.500 019 12622.35 23.77 54514.15 88888.00 2016-01-19 15:28:09.625 019 12622.27 23.75 54514.18 88888.00 2016-01-19 15:28:09.750 019 12622.30 23.75 54514.18 88888.00 2016-01-19 15:28:09.875 019 12622.38 23.75 54514.15 88888.00 2016-01-19 15:28:10.000 019 12622.38 23.73 54514.15 88888.00 2016-01-19 15:28:10.125 019 12622.30 23.70 54514.18 88888.00 2016-01-19 15:28:10.250 019 12622.25 23.68 54514.18 88888.00 2016-01-19 15:28:10.375 019 12622.33 23.70 54514.18 88888.00 2016-01-19 15:28:10.500 019 12622.33 23.70 54514.15 88888.00 2016-01-19 15:28:10.625 019 12622.30 23.65 54514.15 88888.00 2016-01-19 15:28:10.750 019 12622.30 23.62 54514.18 88888.00 2016-01-19 15:28:10.875 019 12622.35 23.62 54514.18 88888.00 2016-01-19 15:28:11.000 019 12622.35 23.65 54514.15 88888.00 2016-01-19 15:28:11.125 019 12622.38 23.62 54514.20 88888.00 2016-01-19 15:28:11.250 019 12622.35 23.60 54514.15 88888.00 2016-01-19 15:28:11.375 019 12622.35 23.55 54514.18 88888.00 2016-01-19 15:28:11.500 019 12622.30 23.55 54514.20 88888.00 2016-01-19 15:28:11.625 019 12622.30 23.55 54514.18 88888.00 2016-01-19 15:28:11.750 019 12622.35 23.55 54514.20 88888.00 2016-01-19 15:28:11.875 019 12622.42 23.52 54514.20 88888.00 2016-01-19 15:28:12.000 019 12622.38 23.52 54514.18 88888.00 2016-01-19 15:28:12.125 019 12622.38 23.52 54514.20 88888.00 2016-01-19 15:28:12.250 019 12622.35 23.48 54514.20 88888.00 2016-01-19 15:28:12.375 019 12622.35 23.48 54514.22 88888.00 2016-01-19 15:28:12.500 019 12622.38 23.45 54514.22 88888.00 2016-01-19 15:28:12.625 019 12622.42 23.45 54514.20 88888.00 2016-01-19 15:28:12.750 019 12622.40 23.45 54514.18 88888.00 2016-01-19 15:28:12.875 019 12622.35 23.43 54514.18 88888.00 2016-01-19 15:28:13.000 019 12622.35 23.40 54514.18 88888.00 2016-01-19 15:28:13.125 019 12622.35 23.40 54514.20 88888.00 2016-01-19 15:28:13.250 019 12622.40 23.40 54514.22 88888.00 2016-01-19 15:28:13.375 019 12622.42 23.43 54514.25 88888.00 2016-01-19 15:28:13.500 019 12622.38 23.43 54514.22 88888.00 2016-01-19 15:28:13.625 019 12622.38 23.40 54514.25 88888.00 2016-01-19 15:28:13.750 019 12622.35 23.35 54514.20 88888.00 2016-01-19 15:28:13.875 019 12622.33 23.32 54514.22 88888.00 2016-01-19 15:28:14.000 019 12622.27 23.32 54514.25 88888.00 2016-01-19 15:28:14.125 019 12622.27 23.32 54514.25 88888.00 2016-01-19 15:28:14.250 019 12622.27 23.30 54514.25 88888.00 2016-01-19 15:28:14.375 019 12622.27 23.25 54514.28 88888.00 2016-01-19 15:28:14.500 019 12622.20 23.27 54514.25 88888.00 2016-01-19 15:28:14.625 019 12622.20 23.27 54514.25 88888.00 2016-01-19 15:28:14.750 019 12622.23 23.25 54514.25 88888.00 2016-01-19 15:28:14.875 019 12622.27 23.25 54514.25 88888.00 2016-01-19 15:28:15.000 019 12622.27 23.18 54514.22 88888.00 2016-01-19 15:28:15.125 019 12622.30 23.20 54514.28 88888.00 2016-01-19 15:28:15.250 019 12622.30 23.23 54514.28 88888.00 2016-01-19 15:28:15.375 019 12622.30 23.20 54514.28 88888.00 2016-01-19 15:28:15.500 019 12622.27 23.20 54514.25 88888.00 2016-01-19 15:28:15.625 019 12622.27 23.18 54514.28 88888.00 2016-01-19 15:28:15.750 019 12622.30 23.20 54514.28 88888.00 2016-01-19 15:28:15.875 019 12622.25 23.20 54514.28 88888.00 2016-01-19 15:28:16.000 019 12622.23 23.18 54514.25 88888.00 2016-01-19 15:28:16.125 019 12622.20 23.15 54514.28 88888.00 2016-01-19 15:28:16.250 019 12622.20 23.10 54514.30 88888.00 2016-01-19 15:28:16.375 019 12622.17 23.12 54514.30 88888.00 2016-01-19 15:28:16.500 019 12622.17 23.12 54514.30 88888.00 2016-01-19 15:28:16.625 019 12622.20 23.12 54514.28 88888.00 2016-01-19 15:28:16.750 019 12622.12 23.12 54514.30 88888.00 2016-01-19 15:28:16.875 019 12622.12 23.10 54514.30 88888.00 2016-01-19 15:28:17.000 019 12622.17 23.07 54514.25 88888.00 2016-01-19 15:28:17.125 019 12622.23 23.10 54514.28 88888.00 2016-01-19 15:28:17.250 019 12622.15 23.05 54514.28 88888.00 2016-01-19 15:28:17.375 019 12622.12 23.02 54514.30 88888.00 2016-01-19 15:28:17.500 019 12622.12 23.02 54514.30 88888.00 2016-01-19 15:28:17.625 019 12622.17 23.00 54514.32 88888.00 2016-01-19 15:28:17.750 019 12622.15 23.02 54514.30 88888.00 2016-01-19 15:28:17.875 019 12622.15 22.98 54514.32 88888.00 2016-01-19 15:28:18.000 019 12622.12 22.98 54514.32 88888.00 2016-01-19 15:28:18.125 019 12622.10 22.95 54514.35 88888.00 2016-01-19 15:28:18.250 019 12622.05 22.95 54514.32 88888.00 2016-01-19 15:28:18.375 019 12622.02 22.95 54514.30 88888.00 2016-01-19 15:28:18.500 019 12622.05 22.93 54514.32 88888.00 2016-01-19 15:28:18.625 019 12622.08 22.93 54514.35 88888.00 2016-01-19 15:28:18.750 019 12622.10 22.93 54514.35 88888.00 2016-01-19 15:28:18.875 019 12622.10 22.90 54514.35 88888.00 2016-01-19 15:28:19.000 019 12622.12 22.88 54514.32 88888.00 2016-01-19 15:28:19.125 019 12622.10 22.88 54514.35 88888.00 2016-01-19 15:28:19.250 019 12622.00 22.88 54514.40 88888.00 2016-01-19 15:28:19.375 019 12622.02 22.88 54514.40 88888.00 2016-01-19 15:28:19.500 019 12622.05 22.85 54514.38 88888.00 2016-01-19 15:28:19.625 019 12622.02 22.82 54514.38 88888.00 2016-01-19 15:28:19.750 019 12621.92 22.82 54514.35 88888.00 2016-01-19 15:28:19.875 019 12621.92 22.82 54514.35 88888.00 2016-01-19 15:28:20.000 019 12621.98 22.82 54514.35 88888.00 2016-01-19 15:28:20.125 019 12622.00 22.77 54514.38 88888.00 2016-01-19 15:28:20.250 019 12622.02 22.75 54514.40 88888.00 2016-01-19 15:28:20.375 019 12622.08 22.75 54514.40 88888.00 2016-01-19 15:28:20.500 019 12622.00 22.77 54514.40 88888.00 2016-01-19 15:28:20.625 019 12621.98 22.75 54514.40 88888.00 2016-01-19 15:28:20.750 019 12621.98 22.73 54514.40 88888.00 2016-01-19 15:28:20.875 019 12622.08 22.73 54514.38 88888.00 2016-01-19 15:28:21.000 019 12622.08 22.70 54514.35 88888.00 2016-01-19 15:28:21.125 019 12622.05 22.68 54514.40 88888.00 2016-01-19 15:28:21.250 019 12622.00 22.68 54514.38 88888.00 2016-01-19 15:28:21.375 019 12621.92 22.70 54514.40 88888.00 2016-01-19 15:28:21.500 019 12621.90 22.68 54514.40 88888.00 2016-01-19 15:28:21.625 019 12621.90 22.68 54514.40 88888.00 2016-01-19 15:28:21.750 019 12621.90 22.65 54514.38 88888.00 2016-01-19 15:28:21.875 019 12621.85 22.62 54514.38 88888.00 2016-01-19 15:28:22.000 019 12621.77 22.62 54514.38 88888.00 2016-01-19 15:28:22.125 019 12621.80 22.62 54514.40 88888.00 2016-01-19 15:28:22.250 019 12621.90 22.62 54514.40 88888.00 2016-01-19 15:28:22.375 019 12621.90 22.62 54514.43 88888.00 2016-01-19 15:28:22.500 019 12621.83 22.65 54514.43 88888.00 2016-01-19 15:28:22.625 019 12621.85 22.62 54514.40 88888.00 2016-01-19 15:28:22.750 019 12621.85 22.65 54514.43 88888.00 2016-01-19 15:28:22.875 019 12621.83 22.60 54514.43 88888.00 2016-01-19 15:28:23.000 019 12621.83 22.62 54514.40 88888.00 2016-01-19 15:28:23.125 019 12621.80 22.65 54514.43 88888.00 2016-01-19 15:28:23.250 019 12621.75 22.62 54514.43 88888.00 2016-01-19 15:28:23.375 019 12621.77 22.62 54514.40 88888.00 2016-01-19 15:28:23.500 019 12621.75 22.62 54514.43 88888.00 2016-01-19 15:28:23.625 019 12621.73 22.60 54514.43 88888.00 2016-01-19 15:28:23.750 019 12621.73 22.62 54514.40 88888.00 2016-01-19 15:28:23.875 019 12621.73 22.62 54514.43 88888.00 2016-01-19 15:28:24.000 019 12621.73 22.57 54514.40 88888.00 2016-01-19 15:28:24.125 019 12621.70 22.55 54514.43 88888.00 2016-01-19 15:28:24.250 019 12621.62 22.52 54514.43 88888.00 2016-01-19 15:28:24.375 019 12621.62 22.55 54514.45 88888.00 2016-01-19 15:28:24.500 019 12621.55 22.55 54514.45 88888.00 2016-01-19 15:28:24.625 019 12621.58 22.55 54514.43 88888.00 2016-01-19 15:28:24.750 019 12621.65 22.57 54514.45 88888.00 2016-01-19 15:28:24.875 019 12621.67 22.55 54514.45 88888.00 2016-01-19 15:28:25.000 019 12621.60 22.52 54514.43 88888.00 2016-01-19 15:28:25.125 019 12621.60 22.52 54514.43 88888.00 2016-01-19 15:28:25.250 019 12621.62 22.55 54514.43 88888.00 2016-01-19 15:28:25.375 019 12621.65 22.50 54514.43 88888.00 2016-01-19 15:28:25.500 019 12621.60 22.50 54514.45 88888.00 2016-01-19 15:28:25.625 019 12621.55 22.52 54514.45 88888.00 2016-01-19 15:28:25.750 019 12621.52 22.48 54514.45 88888.00 2016-01-19 15:28:25.875 019 12621.52 22.48 54514.45 88888.00 2016-01-19 15:28:26.000 019 12621.42 22.45 54514.43 88888.00 2016-01-19 15:28:26.125 019 12621.48 22.48 54514.47 88888.00 2016-01-19 15:28:26.250 019 12621.48 22.45 54514.45 88888.00 2016-01-19 15:28:26.375 019 12621.45 22.45 54514.45 88888.00 2016-01-19 15:28:26.500 019 12621.35 22.45 54514.47 88888.00 2016-01-19 15:28:26.625 019 12621.33 22.45 54514.50 88888.00 2016-01-19 15:28:26.750 019 12621.42 22.43 54514.47 88888.00 2016-01-19 15:28:26.875 019 12621.45 22.45 54514.47 88888.00 2016-01-19 15:28:27.000 019 12621.35 22.45 54514.45 88888.00 2016-01-19 15:28:27.125 019 12621.30 22.45 54514.47 88888.00 2016-01-19 15:28:27.250 019 12621.33 22.45 54514.50 88888.00 2016-01-19 15:28:27.375 019 12621.33 22.45 54514.50 88888.00 2016-01-19 15:28:27.500 019 12621.30 22.43 54514.50 88888.00 2016-01-19 15:28:27.625 019 12621.25 22.43 54514.50 88888.00 2016-01-19 15:28:27.750 019 12621.27 22.45 54514.53 88888.00 2016-01-19 15:28:27.875 019 12621.38 22.43 54514.53 88888.00 2016-01-19 15:28:28.000 019 12621.38 22.43 54514.50 88888.00 2016-01-19 15:28:28.125 019 12621.40 22.40 54514.50 88888.00 2016-01-19 15:28:28.250 019 12621.38 22.38 54514.53 88888.00 2016-01-19 15:28:28.375 019 12621.35 22.43 54514.55 88888.00 2016-01-19 15:28:28.500 019 12621.38 22.43 54514.53 88888.00 2016-01-19 15:28:28.625 019 12621.35 22.38 54514.50 88888.00 2016-01-19 15:28:28.750 019 12621.40 22.38 54514.50 88888.00 2016-01-19 15:28:28.875 019 12621.40 22.38 54514.53 88888.00 2016-01-19 15:28:29.000 019 12621.27 22.38 54514.50 88888.00 2016-01-19 15:28:29.125 019 12621.27 22.38 54514.50 88888.00 2016-01-19 15:28:29.250 019 12621.23 22.35 54514.53 88888.00 2016-01-19 15:28:29.375 019 12621.27 22.35 54514.53 88888.00 2016-01-19 15:28:29.500 019 12621.27 22.38 54514.53 88888.00 2016-01-19 15:28:29.625 019 12621.30 22.38 54514.55 88888.00 2016-01-19 15:28:29.750 019 12621.30 22.35 54514.53 88888.00 2016-01-19 15:28:29.875 019 12621.27 22.38 54514.55 88888.00 2016-01-19 15:28:30.000 019 12621.25 22.35 54514.53 88888.00 2016-01-19 15:28:30.125 019 12621.20 22.35 54514.55 88888.00 2016-01-19 15:28:30.250 019 12621.20 22.38 54514.55 88888.00 2016-01-19 15:28:30.375 019 12621.20 22.38 54514.55 88888.00 2016-01-19 15:28:30.500 019 12621.20 22.38 54514.50 88888.00 2016-01-19 15:28:30.625 019 12621.15 22.35 54514.53 88888.00 2016-01-19 15:28:30.750 019 12621.10 22.35 54514.53 88888.00 2016-01-19 15:28:30.875 019 12621.05 22.35 54514.55 88888.00 2016-01-19 15:28:31.000 019 12621.05 22.32 54514.53 88888.00 2016-01-19 15:28:31.125 019 12621.10 22.32 54514.57 88888.00 2016-01-19 15:28:31.250 019 12621.02 22.32 54514.60 88888.00 2016-01-19 15:28:31.375 019 12621.00 22.35 54514.57 88888.00 2016-01-19 15:28:31.500 019 12621.02 22.35 54514.55 88888.00 2016-01-19 15:28:31.625 019 12621.05 22.35 54514.55 88888.00 2016-01-19 15:28:31.750 019 12621.02 22.35 54514.57 88888.00 2016-01-19 15:28:31.875 019 12620.98 22.35 54514.57 88888.00 2016-01-19 15:28:32.000 019 12621.00 22.32 54514.57 88888.00 2016-01-19 15:28:32.125 019 12621.02 22.38 54514.60 88888.00 2016-01-19 15:28:32.250 019 12620.98 22.35 54514.62 88888.00 2016-01-19 15:28:32.375 019 12620.95 22.32 54514.60 88888.00 2016-01-19 15:28:32.500 019 12620.95 22.32 54514.65 88888.00 2016-01-19 15:28:32.625 019 12620.92 22.35 54514.62 88888.00 2016-01-19 15:28:32.750 019 12620.92 22.35 54514.62 88888.00 2016-01-19 15:28:32.875 019 12620.90 22.35 54514.65 88888.00 2016-01-19 15:28:33.000 019 12620.83 22.32 54514.62 88888.00 2016-01-19 15:28:33.125 019 12620.80 22.35 54514.62 88888.00 2016-01-19 15:28:33.250 019 12620.83 22.35 54514.65 88888.00 2016-01-19 15:28:33.375 019 12620.90 22.35 54514.65 88888.00 2016-01-19 15:28:33.500 019 12620.90 22.32 54514.68 88888.00 2016-01-19 15:28:33.625 019 12620.80 22.32 54514.65 88888.00 2016-01-19 15:28:33.750 019 12620.75 22.32 54514.62 88888.00 2016-01-19 15:28:33.875 019 12620.70 22.32 54514.65 88888.00 2016-01-19 15:28:34.000 019 12620.67 22.32 54514.65 88888.00 2016-01-19 15:28:34.125 019 12620.73 22.35 54514.68 88888.00 2016-01-19 15:28:34.250 019 12620.75 22.38 54514.68 88888.00 2016-01-19 15:28:34.375 019 12620.73 22.35 54514.65 88888.00 2016-01-19 15:28:34.500 019 12620.65 22.38 54514.65 88888.00 2016-01-19 15:28:34.625 019 12620.70 22.38 54514.65 88888.00 2016-01-19 15:28:34.750 019 12620.80 22.35 54514.68 88888.00 2016-01-19 15:28:34.875 019 12620.80 22.35 54514.65 88888.00 2016-01-19 15:28:35.000 019 12620.73 22.35 54514.65 88888.00 2016-01-19 15:28:35.125 019 12620.73 22.38 54514.65 88888.00 2016-01-19 15:28:35.250 019 12620.70 22.35 54514.65 88888.00 2016-01-19 15:28:35.375 019 12620.67 22.35 54514.62 88888.00 2016-01-19 15:28:35.500 019 12620.65 22.35 54514.65 88888.00 2016-01-19 15:28:35.625 019 12620.62 22.35 54514.68 88888.00 2016-01-19 15:28:35.750 019 12620.60 22.32 54514.68 88888.00 2016-01-19 15:28:35.875 019 12620.50 22.35 54514.68 88888.00 2016-01-19 15:28:36.000 019 12620.48 22.38 54514.68 88888.00 2016-01-19 15:28:36.125 019 12620.45 22.35 54514.70 88888.00 2016-01-19 15:28:36.250 019 12620.40 22.32 54514.70 88888.00 2016-01-19 15:28:36.375 019 12620.40 22.35 54514.68 88888.00 2016-01-19 15:28:36.500 019 12620.38 22.35 54514.68 88888.00 2016-01-19 15:28:36.625 019 12620.40 22.32 54514.70 88888.00 2016-01-19 15:28:36.750 019 12620.40 22.35 54514.70 88888.00 2016-01-19 15:28:36.875 019 12620.42 22.38 54514.72 88888.00 2016-01-19 15:28:37.000 019 12620.45 22.38 54514.72 88888.00 2016-01-19 15:28:37.125 019 12620.38 22.38 54514.70 88888.00 2016-01-19 15:28:37.250 019 12620.30 22.38 54514.72 88888.00 2016-01-19 15:28:37.375 019 12620.27 22.40 54514.75 88888.00 2016-01-19 15:28:37.500 019 12620.27 22.38 54514.75 88888.00 2016-01-19 15:28:37.625 019 12620.27 22.38 54514.75 88888.00 2016-01-19 15:28:37.750 019 12620.27 22.35 54514.75 88888.00 2016-01-19 15:28:37.875 019 12620.25 22.32 54514.75 88888.00 2016-01-19 15:28:38.000 019 12620.23 22.35 54514.72 88888.00 2016-01-19 15:28:38.125 019 12620.20 22.32 54514.72 88888.00 2016-01-19 15:28:38.250 019 12620.23 22.30 54514.75 88888.00 2016-01-19 15:28:38.375 019 12620.17 22.35 54514.72 88888.00 2016-01-19 15:28:38.500 019 12620.12 22.38 54514.75 88888.00 2016-01-19 15:28:38.625 019 12620.08 22.38 54514.78 88888.00 2016-01-19 15:28:38.750 019 12620.12 22.40 54514.78 88888.00 2016-01-19 15:28:38.875 019 12620.12 22.38 54514.75 88888.00 2016-01-19 15:28:39.000 019 12620.05 22.35 54514.75 88888.00 2016-01-19 15:28:39.125 019 12620.02 22.35 54514.75 88888.00 2016-01-19 15:28:39.250 019 12620.05 22.38 54514.82 88888.00 2016-01-19 15:28:39.375 019 12620.10 22.38 54514.80 88888.00 2016-01-19 15:28:39.500 019 12620.10 22.40 54514.80 88888.00 2016-01-19 15:28:39.625 019 12620.02 22.38 54514.78 88888.00 2016-01-19 15:28:39.750 019 12619.98 22.38 54514.78 88888.00 2016-01-19 15:28:39.875 019 12620.02 22.43 54514.82 88888.00 2016-01-19 15:28:40.000 019 12620.02 22.45 54514.82 88888.00 2016-01-19 15:28:40.125 019 12620.00 22.43 54514.85 88888.00 2016-01-19 15:28:40.250 019 12620.00 22.40 54514.80 88888.00 2016-01-19 15:28:40.375 019 12620.02 22.38 54514.80 88888.00 2016-01-19 15:28:40.500 019 12620.00 22.40 54514.82 88888.00 2016-01-19 15:28:40.625 019 12619.95 22.43 54514.85 88888.00 2016-01-19 15:28:40.750 019 12619.92 22.45 54514.85 88888.00 2016-01-19 15:28:40.875 019 12619.80 22.45 54514.82 88888.00 2016-01-19 15:28:41.000 019 12619.77 22.45 54514.82 88888.00 2016-01-19 15:28:41.125 019 12619.80 22.45 54514.82 88888.00 2016-01-19 15:28:41.250 019 12619.90 22.45 54514.82 88888.00 2016-01-19 15:28:41.375 019 12619.88 22.45 54514.82 88888.00 2016-01-19 15:28:41.500 019 12619.80 22.45 54514.82 88888.00 2016-01-19 15:28:41.625 019 12619.80 22.43 54514.82 88888.00 2016-01-19 15:28:41.750 019 12619.80 22.43 54514.88 88888.00 2016-01-19 15:28:41.875 019 12619.85 22.43 54514.85 88888.00 2016-01-19 15:28:42.000 019 12619.88 22.45 54514.85 88888.00 2016-01-19 15:28:42.125 019 12619.80 22.48 54514.85 88888.00 2016-01-19 15:28:42.250 019 12619.80 22.48 54514.88 88888.00 2016-01-19 15:28:42.375 019 12619.80 22.45 54514.88 88888.00 2016-01-19 15:28:42.500 019 12619.80 22.48 54514.90 88888.00 2016-01-19 15:28:42.625 019 12619.75 22.50 54514.90 88888.00 2016-01-19 15:28:42.750 019 12619.70 22.50 54514.90 88888.00 2016-01-19 15:28:42.875 019 12619.65 22.50 54514.90 88888.00 2016-01-19 15:28:43.000 019 12619.60 22.50 54514.90 88888.00 2016-01-19 15:28:43.125 019 12619.60 22.48 54514.90 88888.00 2016-01-19 15:28:43.250 019 12619.65 22.48 54514.90 88888.00 2016-01-19 15:28:43.375 019 12619.65 22.50 54514.88 88888.00 2016-01-19 15:28:43.500 019 12619.58 22.52 54514.88 88888.00 2016-01-19 15:28:43.625 019 12619.55 22.55 54514.93 88888.00 2016-01-19 15:28:43.750 019 12619.55 22.52 54514.93 88888.00 2016-01-19 15:28:43.875 019 12619.48 22.50 54514.95 88888.00 2016-01-19 15:28:44.000 019 12619.48 22.50 54514.95 88888.00 2016-01-19 15:28:44.125 019 12619.55 22.55 54514.97 88888.00 2016-01-19 15:28:44.250 019 12619.50 22.55 54514.95 88888.00 2016-01-19 15:28:44.375 019 12619.48 22.55 54514.93 88888.00 2016-01-19 15:28:44.500 019 12619.45 22.57 54514.95 88888.00 2016-01-19 15:28:44.625 019 12619.42 22.60 54514.95 88888.00 2016-01-19 15:28:44.750 019 12619.48 22.60 54514.97 88888.00 2016-01-19 15:28:44.875 019 12619.50 22.57 54515.00 88888.00 2016-01-19 15:28:45.000 019 12619.52 22.55 54515.00 88888.00 2016-01-19 15:28:45.125 019 12619.50 22.57 54515.00 88888.00 2016-01-19 15:28:45.250 019 12619.45 22.60 54515.00 88888.00 2016-01-19 15:28:45.375 019 12619.38 22.60 54515.00 88888.00 2016-01-19 15:28:45.500 019 12619.30 22.62 54515.03 88888.00 2016-01-19 15:28:45.625 019 12619.27 22.60 54515.00 88888.00 2016-01-19 15:28:45.750 019 12619.25 22.62 54515.03 88888.00 2016-01-19 15:28:45.875 019 12619.25 22.65 54515.05 88888.00 2016-01-19 15:28:46.000 019 12619.27 22.62 54515.05 88888.00 2016-01-19 15:28:46.125 019 12619.25 22.65 54515.05 88888.00 2016-01-19 15:28:46.250 019 12619.27 22.68 54515.03 88888.00 2016-01-19 15:28:46.375 019 12619.30 22.68 54515.03 88888.00 2016-01-19 15:28:46.500 019 12619.27 22.73 54514.97 88888.00 2016-01-19 15:28:46.625 019 12619.27 22.70 54515.03 88888.00 2016-01-19 15:28:46.750 019 12619.27 22.73 54515.03 88888.00 2016-01-19 15:28:46.875 019 12619.27 22.70 54515.05 88888.00 2016-01-19 15:28:47.000 019 12619.27 22.75 54515.05 88888.00 2016-01-19 15:28:47.125 019 12619.27 22.75 54515.07 88888.00 2016-01-19 15:28:47.250 019 12619.23 22.75 54515.05 88888.00 2016-01-19 15:28:47.375 019 12619.20 22.73 54515.05 88888.00 2016-01-19 15:28:47.500 019 12619.17 22.75 54515.05 88888.00 2016-01-19 15:28:47.625 019 12619.12 22.77 54515.00 88888.00 2016-01-19 15:28:47.750 019 12619.12 22.80 54515.05 88888.00 2016-01-19 15:28:47.875 019 12619.17 22.77 54515.05 88888.00 2016-01-19 15:28:48.000 019 12619.17 22.77 54515.03 88888.00 2016-01-19 15:28:48.125 019 12619.12 22.77 54515.05 88888.00 2016-01-19 15:28:48.250 019 12619.05 22.75 54515.07 88888.00 2016-01-19 15:28:48.375 019 12619.05 22.75 54515.10 88888.00 2016-01-19 15:28:48.500 019 12619.05 22.77 54515.05 88888.00 2016-01-19 15:28:48.625 019 12618.98 22.77 54515.07 88888.00 2016-01-19 15:28:48.750 019 12618.92 22.77 54515.07 88888.00 2016-01-19 15:28:48.875 019 12618.95 22.80 54515.07 88888.00 2016-01-19 15:28:49.000 019 12619.00 22.80 54515.05 88888.00 2016-01-19 15:28:49.125 019 12618.98 22.77 54515.07 88888.00 2016-01-19 15:28:49.250 019 12618.92 22.82 54515.10 88888.00 2016-01-19 15:28:49.375 019 12618.90 22.88 54515.10 88888.00 2016-01-19 15:28:49.500 019 12618.92 22.88 54515.10 88888.00 2016-01-19 15:28:49.625 019 12618.92 22.88 54515.12 88888.00 2016-01-19 15:28:49.750 019 12618.92 22.85 54515.12 88888.00 2016-01-19 15:28:49.875 019 12618.92 22.88 54515.10 88888.00 2016-01-19 15:28:50.000 019 12618.85 22.85 54515.10 88888.00 2016-01-19 15:28:50.125 019 12618.92 22.88 54515.12 88888.00 2016-01-19 15:28:50.250 019 12618.90 22.90 54515.15 88888.00 2016-01-19 15:28:50.375 019 12618.85 22.90 54515.15 88888.00 2016-01-19 15:28:50.500 019 12618.80 22.93 54515.12 88888.00 2016-01-19 15:28:50.625 019 12618.80 22.93 54515.15 88888.00 2016-01-19 15:28:50.750 019 12618.80 22.95 54515.15 88888.00 2016-01-19 15:28:50.875 019 12618.83 22.95 54515.15 88888.00 2016-01-19 15:28:51.000 019 12618.80 22.95 54515.10 88888.00 2016-01-19 15:28:51.125 019 12618.77 22.95 54515.12 88888.00 2016-01-19 15:28:51.250 019 12618.77 22.98 54515.12 88888.00 2016-01-19 15:28:51.375 019 12618.77 22.98 54515.12 88888.00 2016-01-19 15:28:51.500 019 12618.73 22.98 54515.12 88888.00 2016-01-19 15:28:51.625 019 12618.70 22.98 54515.12 88888.00 2016-01-19 15:28:51.750 019 12618.73 22.98 54515.10 88888.00 2016-01-19 15:28:51.875 019 12618.70 22.95 54515.12 88888.00 2016-01-19 15:28:52.000 019 12618.65 23.02 54515.12 88888.00 2016-01-19 15:28:52.125 019 12618.65 23.07 54515.15 88888.00 2016-01-19 15:28:52.250 019 12618.62 23.05 54515.18 88888.00 2016-01-19 15:28:52.375 019 12618.67 23.07 54515.18 88888.00 2016-01-19 15:28:52.500 019 12618.70 23.05 54515.15 88888.00 2016-01-19 15:28:52.625 019 12618.73 23.05 54515.12 88888.00 2016-01-19 15:28:52.750 019 12618.77 23.07 54515.12 88888.00 2016-01-19 15:28:52.875 019 12618.75 23.10 54515.15 88888.00 2016-01-19 15:28:53.000 019 12618.70 23.10 54515.15 88888.00 2016-01-19 15:28:53.125 019 12618.65 23.10 54515.15 88888.00 2016-01-19 15:28:53.250 019 12618.67 23.12 54515.18 88888.00 2016-01-19 15:28:53.375 019 12618.75 23.12 54515.15 88888.00 2016-01-19 15:28:53.500 019 12618.73 23.12 54515.18 88888.00 2016-01-19 15:28:53.625 019 12618.67 23.15 54515.18 88888.00 2016-01-19 15:28:53.750 019 12618.67 23.15 54515.15 88888.00 2016-01-19 15:28:53.875 019 12618.70 23.15 54515.15 88888.00 2016-01-19 15:28:54.000 019 12618.65 23.15 54515.12 88888.00 2016-01-19 15:28:54.125 019 12618.62 23.15 54515.15 88888.00 2016-01-19 15:28:54.250 019 12618.65 23.15 54515.15 88888.00 2016-01-19 15:28:54.375 019 12618.70 23.18 54515.15 88888.00 2016-01-19 15:28:54.500 019 12618.70 23.20 54515.12 88888.00 2016-01-19 15:28:54.625 019 12618.73 23.23 54515.15 88888.00 2016-01-19 15:28:54.750 019 12618.75 23.23 54515.18 88888.00 2016-01-19 15:28:54.875 019 12618.67 23.20 54515.18 88888.00 2016-01-19 15:28:55.000 019 12618.70 23.23 54515.15 88888.00 2016-01-19 15:28:55.125 019 12618.75 23.23 54515.18 88888.00 2016-01-19 15:28:55.250 019 12618.77 23.27 54515.18 88888.00 2016-01-19 15:28:55.375 019 12618.77 23.27 54515.18 88888.00 2016-01-19 15:28:55.500 019 12618.67 23.27 54515.18 88888.00 2016-01-19 15:28:55.625 019 12618.62 23.25 54515.18 88888.00 2016-01-19 15:28:55.750 019 12618.65 23.25 54515.18 88888.00 2016-01-19 15:28:55.875 019 12618.67 23.27 54515.18 88888.00 2016-01-19 15:28:56.000 019 12618.67 23.30 54515.18 88888.00 2016-01-19 15:28:56.125 019 12618.60 23.30 54515.18 88888.00 2016-01-19 15:28:56.250 019 12618.58 23.27 54515.18 88888.00 2016-01-19 15:28:56.375 019 12618.58 23.30 54515.15 88888.00 2016-01-19 15:28:56.500 019 12618.52 23.32 54515.15 88888.00 2016-01-19 15:28:56.625 019 12618.50 23.35 54515.15 88888.00 2016-01-19 15:28:56.750 019 12618.48 23.35 54515.18 88888.00 2016-01-19 15:28:56.875 019 12618.50 23.35 54515.18 88888.00 2016-01-19 15:28:57.000 019 12618.60 23.35 54515.15 88888.00 2016-01-19 15:28:57.125 019 12618.67 23.38 54515.15 88888.00 2016-01-19 15:28:57.250 019 12618.58 23.40 54515.12 88888.00 2016-01-19 15:28:57.375 019 12618.55 23.43 54515.15 88888.00 2016-01-19 15:28:57.500 019 12618.58 23.40 54515.12 88888.00 2016-01-19 15:28:57.625 019 12618.55 23.40 54515.12 88888.00 2016-01-19 15:28:57.750 019 12618.60 23.40 54515.15 88888.00 2016-01-19 15:28:57.875 019 12618.62 23.43 54515.18 88888.00 2016-01-19 15:28:58.000 019 12618.62 23.45 54515.18 88888.00 2016-01-19 15:28:58.125 019 12618.58 23.48 54515.18 88888.00 2016-01-19 15:28:58.250 019 12618.52 23.50 54515.18 88888.00 2016-01-19 15:28:58.375 019 12618.52 23.50 54515.18 88888.00 2016-01-19 15:28:58.500 019 12618.52 23.50 54515.18 88888.00 2016-01-19 15:28:58.625 019 12618.55 23.50 54515.18 88888.00 2016-01-19 15:28:58.750 019 12618.55 23.52 54515.18 88888.00 2016-01-19 15:28:58.875 019 12618.52 23.52 54515.18 88888.00 2016-01-19 15:28:59.000 019 12618.55 23.55 54515.15 88888.00 2016-01-19 15:28:59.125 019 12618.55 23.55 54515.18 88888.00 2016-01-19 15:28:59.250 019 12618.55 23.55 54515.18 88888.00 2016-01-19 15:28:59.375 019 12618.58 23.57 54515.20 88888.00 2016-01-19 15:28:59.500 019 12618.60 23.57 54515.18 88888.00 2016-01-19 15:28:59.625 019 12618.55 23.57 54515.15 88888.00 2016-01-19 15:28:59.750 019 12618.55 23.62 54515.18 88888.00 2016-01-19 15:28:59.875 019 12618.55 23.65 54515.20 88888.00 2016-01-19 15:29:00.000 019 12618.50 23.65 54515.20 88888.00 2016-01-19 15:29:00.125 019 12618.52 23.65 54515.18 88888.00 2016-01-19 15:29:00.250 019 12618.58 23.62 54515.15 88888.00 2016-01-19 15:29:00.375 019 12618.58 23.65 54515.15 88888.00 2016-01-19 15:29:00.500 019 12618.52 23.70 54515.18 88888.00 2016-01-19 15:29:00.625 019 12618.58 23.68 54515.18 88888.00 2016-01-19 15:29:00.750 019 12618.60 23.68 54515.18 88888.00 2016-01-19 15:29:00.875 019 12618.60 23.65 54515.18 88888.00 2016-01-19 15:29:01.000 019 12618.55 23.65 54515.18 88888.00 2016-01-19 15:29:01.125 019 12618.55 23.68 54515.18 88888.00 2016-01-19 15:29:01.250 019 12618.60 23.70 54515.18 88888.00 2016-01-19 15:29:01.375 019 12618.60 23.70 54515.15 88888.00 2016-01-19 15:29:01.500 019 12618.55 23.73 54515.15 88888.00 2016-01-19 15:29:01.625 019 12618.58 23.73 54515.15 88888.00 2016-01-19 15:29:01.750 019 12618.70 23.77 54515.15 88888.00 2016-01-19 15:29:01.875 019 12618.75 23.82 54515.18 88888.00 2016-01-19 15:29:02.000 019 12618.70 23.85 54515.18 88888.00 2016-01-19 15:29:02.125 019 12618.65 23.85 54515.18 88888.00 2016-01-19 15:29:02.250 019 12618.65 23.80 54515.15 88888.00 2016-01-19 15:29:02.375 019 12618.67 23.85 54515.18 88888.00 2016-01-19 15:29:02.500 019 12618.65 23.88 54515.15 88888.00 2016-01-19 15:29:02.625 019 12618.70 23.88 54515.15 88888.00 2016-01-19 15:29:02.750 019 12618.70 23.88 54515.15 88888.00 2016-01-19 15:29:02.875 019 12618.67 23.90 54515.15 88888.00 2016-01-19 15:29:03.000 019 12618.65 23.93 54515.15 88888.00 2016-01-19 15:29:03.125 019 12618.65 23.95 54515.18 88888.00 2016-01-19 15:29:03.250 019 12618.67 23.98 54515.15 88888.00 2016-01-19 15:29:03.375 019 12618.67 23.98 54515.15 88888.00 2016-01-19 15:29:03.500 019 12618.62 23.95 54515.15 88888.00 2016-01-19 15:29:03.625 019 12618.65 23.98 54515.12 88888.00 2016-01-19 15:29:03.750 019 12618.67 24.00 54515.15 88888.00 2016-01-19 15:29:03.875 019 12618.67 24.00 54515.15 88888.00 2016-01-19 15:29:04.000 019 12618.60 24.02 54515.15 88888.00 2016-01-19 15:29:04.125 019 12618.60 24.02 54515.15 88888.00 2016-01-19 15:29:04.250 019 12618.60 24.02 54515.15 88888.00 2016-01-19 15:29:04.375 019 12618.60 24.02 54515.12 88888.00 2016-01-19 15:29:04.500 019 12618.62 24.02 54515.15 88888.00 2016-01-19 15:29:04.625 019 12618.65 24.00 54515.12 88888.00 2016-01-19 15:29:04.750 019 12618.75 24.05 54515.15 88888.00 2016-01-19 15:29:04.875 019 12618.77 24.10 54515.15 88888.00 2016-01-19 15:29:05.000 019 12618.80 24.07 54515.12 88888.00 2016-01-19 15:29:05.125 019 12618.77 24.12 54515.12 88888.00 2016-01-19 15:29:05.250 019 12618.73 24.15 54515.15 88888.00 2016-01-19 15:29:05.375 019 12618.73 24.15 54515.12 88888.00 2016-01-19 15:29:05.500 019 12618.70 24.15 54515.12 88888.00 2016-01-19 15:29:05.625 019 12618.70 24.15 54515.10 88888.00 2016-01-19 15:29:05.750 019 12618.70 24.15 54515.07 88888.00 2016-01-19 15:29:05.875 019 12618.77 24.20 54515.10 88888.00 2016-01-19 15:29:06.000 019 12618.77 24.23 54515.12 88888.00 2016-01-19 15:29:06.125 019 12618.77 24.25 54515.12 88888.00 2016-01-19 15:29:06.250 019 12618.80 24.25 54515.12 88888.00 2016-01-19 15:29:06.375 019 12618.88 24.25 54515.15 88888.00 2016-01-19 15:29:06.500 019 12618.90 24.30 54515.12 88888.00 2016-01-19 15:29:06.625 019 12618.83 24.32 54515.12 88888.00 2016-01-19 15:29:06.750 019 12618.80 24.32 54515.12 88888.00 2016-01-19 15:29:06.875 019 12618.80 24.30 54515.12 88888.00 2016-01-19 15:29:07.000 019 12618.77 24.32 54515.12 88888.00 2016-01-19 15:29:07.125 019 12618.77 24.35 54515.15 88888.00 2016-01-19 15:29:07.250 019 12618.77 24.38 54515.18 88888.00 2016-01-19 15:29:07.375 019 12618.80 24.38 54515.15 88888.00 2016-01-19 15:29:07.500 019 12618.80 24.38 54515.15 88888.00 2016-01-19 15:29:07.625 019 12618.80 24.38 54515.15 88888.00 2016-01-19 15:29:07.750 019 12618.80 24.40 54515.15 88888.00 2016-01-19 15:29:07.875 019 12618.83 24.40 54515.12 88888.00 2016-01-19 15:29:08.000 019 12618.80 24.40 54515.12 88888.00 2016-01-19 15:29:08.125 019 12618.77 24.43 54515.12 88888.00 2016-01-19 15:29:08.250 019 12618.90 24.40 54515.10 88888.00 2016-01-19 15:29:08.375 019 12618.98 24.43 54515.12 88888.00 2016-01-19 15:29:08.500 019 12618.98 24.43 54515.10 88888.00 2016-01-19 15:29:08.625 019 12618.92 24.45 54515.10 88888.00 2016-01-19 15:29:08.750 019 12618.90 24.50 54515.10 88888.00 2016-01-19 15:29:08.875 019 12618.88 24.52 54515.10 88888.00 2016-01-19 15:29:09.000 019 12618.95 24.52 54515.07 88888.00 2016-01-19 15:29:09.125 019 12618.95 24.52 54515.07 88888.00 2016-01-19 15:29:09.250 019 12618.85 24.52 54515.10 88888.00 2016-01-19 15:29:09.375 019 12618.80 24.55 54515.10 88888.00 2016-01-19 15:29:09.500 019 12618.83 24.52 54515.07 88888.00 2016-01-19 15:29:09.625 019 12618.90 24.57 54515.05 88888.00 2016-01-19 15:29:09.750 019 12618.90 24.62 54515.05 88888.00 2016-01-19 15:29:09.875 019 12618.90 24.62 54515.10 88888.00 2016-01-19 15:29:10.000 019 12618.90 24.62 54515.07 88888.00 2016-01-19 15:29:10.125 019 12618.85 24.65 54515.07 88888.00 2016-01-19 15:29:10.250 019 12618.83 24.65 54515.07 88888.00 2016-01-19 15:29:10.375 019 12618.85 24.68 54515.07 88888.00 2016-01-19 15:29:10.500 019 12618.90 24.65 54515.05 88888.00 2016-01-19 15:29:10.625 019 12618.88 24.65 54515.05 88888.00 2016-01-19 15:29:10.750 019 12618.83 24.68 54515.07 88888.00 2016-01-19 15:29:10.875 019 12618.90 24.73 54515.07 88888.00 2016-01-19 15:29:11.000 019 12619.00 24.77 54515.07 88888.00 2016-01-19 15:29:11.125 019 12619.02 24.77 54515.07 88888.00 2016-01-19 15:29:11.250 019 12619.08 24.70 54515.05 88888.00 2016-01-19 15:29:11.375 019 12618.98 24.73 54515.03 88888.00 2016-01-19 15:29:11.500 019 12618.90 24.73 54515.05 88888.00 2016-01-19 15:29:11.625 019 12618.92 24.75 54515.05 88888.00 2016-01-19 15:29:11.750 019 12619.00 24.75 54515.03 88888.00 2016-01-19 15:29:11.875 019 12619.00 24.77 54515.03 88888.00 2016-01-19 15:29:12.000 019 12618.95 24.82 54515.05 88888.00 2016-01-19 15:29:12.125 019 12618.95 24.80 54515.03 88888.00 2016-01-19 15:29:12.250 019 12618.98 24.82 54515.05 88888.00 2016-01-19 15:29:12.375 019 12619.05 24.85 54515.03 88888.00 2016-01-19 15:29:12.500 019 12619.05 24.82 54515.03 88888.00 2016-01-19 15:29:12.625 019 12619.02 24.82 54515.03 88888.00 2016-01-19 15:29:12.750 019 12619.02 24.82 54515.03 88888.00 2016-01-19 15:29:12.875 019 12619.02 24.85 54515.03 88888.00 2016-01-19 15:29:13.000 019 12619.05 24.90 54515.03 88888.00 2016-01-19 15:29:13.125 019 12619.00 24.93 54515.07 88888.00 2016-01-19 15:29:13.250 019 12618.92 24.95 54515.05 88888.00 2016-01-19 15:29:13.375 019 12618.90 24.95 54515.05 88888.00 2016-01-19 15:29:13.500 019 12618.95 24.95 54515.05 88888.00 2016-01-19 15:29:13.625 019 12618.92 24.95 54515.05 88888.00 2016-01-19 15:29:13.750 019 12618.98 24.98 54515.05 88888.00 2016-01-19 15:29:13.875 019 12619.05 25.00 54515.03 88888.00 2016-01-19 15:29:14.000 019 12619.05 25.00 54515.00 88888.00 2016-01-19 15:29:14.125 019 12619.02 25.05 54515.00 88888.00 2016-01-19 15:29:14.250 019 12619.05 25.02 54515.03 88888.00 2016-01-19 15:29:14.375 019 12619.12 25.02 54515.03 88888.00 2016-01-19 15:29:14.500 019 12619.17 25.02 54515.03 88888.00 2016-01-19 15:29:14.625 019 12619.12 25.05 54515.03 88888.00 2016-01-19 15:29:14.750 019 12619.05 25.07 54515.03 88888.00 2016-01-19 15:29:14.875 019 12619.08 25.07 54515.03 88888.00 2016-01-19 15:29:15.000 019 12619.08 25.05 54515.00 88888.00 2016-01-19 15:29:15.125 019 12619.05 25.07 54515.03 88888.00 2016-01-19 15:29:15.250 019 12619.02 25.12 54515.05 88888.00 2016-01-19 15:29:15.375 019 12619.05 25.12 54515.03 88888.00 2016-01-19 15:29:15.500 019 12619.00 25.10 54515.03 88888.00 2016-01-19 15:29:15.625 019 12619.08 25.10 54515.00 88888.00 2016-01-19 15:29:15.750 019 12619.08 25.12 54515.03 88888.00 2016-01-19 15:29:15.875 019 12619.12 25.15 54515.00 88888.00 2016-01-19 15:29:16.000 019 12619.15 25.15 54515.00 88888.00 2016-01-19 15:29:16.125 019 12619.08 25.15 54515.00 88888.00 2016-01-19 15:29:16.250 019 12619.05 25.18 54515.00 88888.00 2016-01-19 15:29:16.375 019 12619.12 25.18 54515.00 88888.00 2016-01-19 15:29:16.500 019 12619.17 25.18 54515.00 88888.00 2016-01-19 15:29:16.625 019 12619.12 25.20 54515.00 88888.00 2016-01-19 15:29:16.750 019 12619.12 25.20 54515.03 88888.00 2016-01-19 15:29:16.875 019 12619.12 25.18 54515.03 88888.00 2016-01-19 15:29:17.000 019 12619.15 25.23 54515.03 88888.00 2016-01-19 15:29:17.125 019 12619.12 25.23 54515.05 88888.00 2016-01-19 15:29:17.250 019 12619.10 25.20 54515.03 88888.00 2016-01-19 15:29:17.375 019 12619.05 25.20 54515.00 88888.00 2016-01-19 15:29:17.500 019 12619.08 25.23 54515.03 88888.00 2016-01-19 15:29:17.625 019 12619.08 25.23 54515.03 88888.00 2016-01-19 15:29:17.750 019 12619.08 25.23 54515.00 88888.00 2016-01-19 15:29:17.875 019 12619.05 25.23 54514.95 88888.00 2016-01-19 15:29:18.000 019 12619.00 25.23 54514.97 88888.00 2016-01-19 15:29:18.125 019 12619.08 25.25 54515.00 88888.00 2016-01-19 15:29:18.250 019 12619.12 25.27 54515.00 88888.00 2016-01-19 15:29:18.375 019 12619.15 25.35 54515.00 88888.00 2016-01-19 15:29:18.500 019 12619.12 25.30 54514.97 88888.00 2016-01-19 15:29:18.625 019 12619.15 25.25 54514.97 88888.00 2016-01-19 15:29:18.750 019 12619.15 25.27 54514.97 88888.00 2016-01-19 15:29:18.875 019 12619.10 25.30 54514.97 88888.00 2016-01-19 15:29:19.000 019 12619.15 25.27 54514.97 88888.00 2016-01-19 15:29:19.125 019 12619.17 25.30 54514.97 88888.00 2016-01-19 15:29:19.250 019 12619.17 25.32 54514.97 88888.00 2016-01-19 15:29:19.375 019 12619.17 25.35 54514.97 88888.00 2016-01-19 15:29:19.500 019 12619.15 25.35 54514.93 88888.00 2016-01-19 15:29:19.625 019 12619.17 25.30 54514.93 88888.00 2016-01-19 15:29:19.750 019 12619.20 25.32 54514.93 88888.00 2016-01-19 15:29:19.875 019 12619.17 25.35 54514.93 88888.00 2016-01-19 15:29:20.000 019 12619.17 25.40 54514.93 88888.00 2016-01-19 15:29:20.125 019 12619.20 25.45 54514.93 88888.00 2016-01-19 15:29:20.250 019 12619.17 25.48 54514.93 88888.00 2016-01-19 15:29:20.375 019 12619.20 25.50 54514.95 88888.00 2016-01-19 15:29:20.500 019 12619.15 25.50 54514.95 88888.00 2016-01-19 15:29:20.625 019 12619.20 25.43 54514.97 88888.00 2016-01-19 15:29:20.750 019 12619.17 25.45 54514.97 88888.00 2016-01-19 15:29:20.875 019 12619.17 25.50 54514.97 88888.00 2016-01-19 15:29:21.000 019 12619.27 25.55 54514.97 88888.00 2016-01-19 15:29:21.125 019 12619.25 25.52 54514.97 88888.00 2016-01-19 15:29:21.250 019 12619.15 25.52 54514.95 88888.00 2016-01-19 15:29:21.375 019 12619.15 25.55 54514.95 88888.00 2016-01-19 15:29:21.500 019 12619.25 25.52 54514.95 88888.00 2016-01-19 15:29:21.625 019 12619.27 25.50 54514.97 88888.00 2016-01-19 15:29:21.750 019 12619.20 25.55 54514.97 88888.00 2016-01-19 15:29:21.875 019 12619.20 25.60 54514.97 88888.00 2016-01-19 15:29:22.000 019 12619.20 25.55 54514.93 88888.00 2016-01-19 15:29:22.125 019 12619.20 25.55 54514.93 88888.00 2016-01-19 15:29:22.250 019 12619.20 25.55 54514.95 88888.00 2016-01-19 15:29:22.375 019 12619.23 25.57 54514.95 88888.00 2016-01-19 15:29:22.500 019 12619.25 25.57 54514.95 88888.00 2016-01-19 15:29:22.625 019 12619.30 25.57 54514.97 88888.00 2016-01-19 15:29:22.750 019 12619.30 25.60 54514.97 88888.00 2016-01-19 15:29:22.875 019 12619.25 25.60 54514.93 88888.00 2016-01-19 15:29:23.000 019 12619.25 25.62 54514.88 88888.00 2016-01-19 15:29:23.125 019 12619.25 25.65 54514.93 88888.00 2016-01-19 15:29:23.250 019 12619.25 25.62 54514.95 88888.00 2016-01-19 15:29:23.375 019 12619.23 25.60 54514.95 88888.00 2016-01-19 15:29:23.500 019 12619.23 25.60 54514.93 88888.00 2016-01-19 15:29:23.625 019 12619.25 25.62 54514.93 88888.00 2016-01-19 15:29:23.750 019 12619.25 25.65 54514.95 88888.00 2016-01-19 15:29:23.875 019 12619.25 25.65 54514.95 88888.00 2016-01-19 15:29:24.000 019 12619.23 25.65 54514.90 88888.00 2016-01-19 15:29:24.125 019 12619.20 25.68 54514.93 88888.00 2016-01-19 15:29:24.250 019 12619.12 25.68 54514.93 88888.00 2016-01-19 15:29:24.375 019 12619.15 25.70 54514.93 88888.00 2016-01-19 15:29:24.500 019 12619.25 25.68 54514.93 88888.00 2016-01-19 15:29:24.625 019 12619.27 25.68 54514.93 88888.00 2016-01-19 15:29:24.750 019 12619.23 25.70 54514.95 88888.00 2016-01-19 15:29:24.875 019 12619.20 25.68 54514.93 88888.00 2016-01-19 15:29:25.000 019 12619.25 25.68 54514.90 88888.00 2016-01-19 15:29:25.125 019 12619.23 25.68 54514.93 88888.00 2016-01-19 15:29:25.250 019 12619.27 25.70 54514.90 88888.00 2016-01-19 15:29:25.375 019 12619.35 25.73 54514.93 88888.00 2016-01-19 15:29:25.500 019 12619.33 25.73 54514.90 88888.00 2016-01-19 15:29:25.625 019 12619.23 25.70 54514.90 88888.00 2016-01-19 15:29:25.750 019 12619.25 25.70 54514.93 88888.00 2016-01-19 15:29:25.875 019 12619.33 25.70 54514.90 88888.00 2016-01-19 15:29:26.000 019 12619.30 25.73 54514.90 88888.00 2016-01-19 15:29:26.125 019 12619.27 25.73 54514.93 88888.00 2016-01-19 15:29:26.250 019 12619.27 25.75 54514.93 88888.00 2016-01-19 15:29:26.375 019 12619.33 25.77 54514.90 88888.00 2016-01-19 15:29:26.500 019 12619.30 25.75 54514.85 88888.00 2016-01-19 15:29:26.625 019 12619.23 25.75 54514.88 88888.00 2016-01-19 15:29:26.750 019 12619.23 25.77 54514.88 88888.00 2016-01-19 15:29:26.875 019 12619.20 25.80 54514.88 88888.00 2016-01-19 15:29:27.000 019 12619.23 25.80 54514.90 88888.00 2016-01-19 15:29:27.125 019 12619.23 25.82 54514.93 88888.00 2016-01-19 15:29:27.250 019 12619.25 25.82 54514.88 88888.00 2016-01-19 15:29:27.375 019 12619.25 25.80 54514.90 88888.00 2016-01-19 15:29:27.500 019 12619.23 25.80 54514.90 88888.00 2016-01-19 15:29:27.625 019 12619.23 25.80 54514.88 88888.00 2016-01-19 15:29:27.750 019 12619.27 25.80 54514.88 88888.00 2016-01-19 15:29:27.875 019 12619.30 25.77 54514.88 88888.00 2016-01-19 15:29:28.000 019 12619.25 25.77 54514.85 88888.00 2016-01-19 15:29:28.125 019 12619.25 25.80 54514.90 88888.00 2016-01-19 15:29:28.250 019 12619.23 25.80 54514.90 88888.00 2016-01-19 15:29:28.375 019 12619.27 25.80 54514.88 88888.00 2016-01-19 15:29:28.500 019 12619.33 25.80 54514.88 88888.00 2016-01-19 15:29:28.625 019 12619.35 25.80 54514.88 88888.00 2016-01-19 15:29:28.750 019 12619.33 25.80 54514.88 88888.00 2016-01-19 15:29:28.875 019 12619.27 25.77 54514.85 88888.00 2016-01-19 15:29:29.000 019 12619.33 25.82 54514.82 88888.00 2016-01-19 15:29:29.125 019 12619.38 25.88 54514.85 88888.00 2016-01-19 15:29:29.250 019 12619.38 25.88 54514.85 88888.00 2016-01-19 15:29:29.375 019 12619.38 25.88 54514.88 88888.00 2016-01-19 15:29:29.500 019 12619.33 25.82 54514.85 88888.00 2016-01-19 15:29:29.625 019 12619.30 25.82 54514.85 88888.00 2016-01-19 15:29:29.750 019 12619.30 25.85 54514.85 88888.00 2016-01-19 15:29:29.875 019 12619.25 25.85 54514.88 88888.00 2016-01-19 15:29:30.000 019 12619.23 25.82 54514.82 88888.00 2016-01-19 15:29:30.125 019 12619.23 25.88 54514.80 88888.00 2016-01-19 15:29:30.250 019 12619.23 25.85 54514.80 88888.00 2016-01-19 15:29:30.375 019 12619.25 25.88 54514.82 88888.00 2016-01-19 15:29:30.500 019 12619.20 25.88 54514.82 88888.00 2016-01-19 15:29:30.625 019 12619.23 25.88 54514.80 88888.00 2016-01-19 15:29:30.750 019 12619.20 25.85 54514.82 88888.00 2016-01-19 15:29:30.875 019 12619.23 25.85 54514.82 88888.00 2016-01-19 15:29:31.000 019 12619.30 25.82 54514.82 88888.00 2016-01-19 15:29:31.125 019 12619.33 25.88 54514.85 88888.00 2016-01-19 15:29:31.250 019 12619.27 25.88 54514.85 88888.00 2016-01-19 15:29:31.375 019 12619.33 25.88 54514.82 88888.00 2016-01-19 15:29:31.500 019 12619.33 25.88 54514.82 88888.00 2016-01-19 15:29:31.625 019 12619.33 25.90 54514.85 88888.00 2016-01-19 15:29:31.750 019 12619.40 25.90 54514.82 88888.00 2016-01-19 15:29:31.875 019 12619.38 25.88 54514.80 88888.00 2016-01-19 15:29:32.000 019 12619.33 25.88 54514.80 88888.00 2016-01-19 15:29:32.125 019 12619.33 25.85 54514.80 88888.00 2016-01-19 15:29:32.250 019 12619.35 25.85 54514.80 88888.00 2016-01-19 15:29:32.375 019 12619.35 25.85 54514.82 88888.00 2016-01-19 15:29:32.500 019 12619.30 25.85 54514.82 88888.00 2016-01-19 15:29:32.625 019 12619.25 25.85 54514.80 88888.00 2016-01-19 15:29:32.750 019 12619.23 25.88 54514.80 88888.00 2016-01-19 15:29:32.875 019 12619.25 25.90 54514.80 88888.00 2016-01-19 15:29:33.000 019 12619.23 25.90 54514.78 88888.00 2016-01-19 15:29:33.125 019 12619.25 25.88 54514.80 88888.00 2016-01-19 15:29:33.250 019 12619.23 25.88 54514.78 88888.00 2016-01-19 15:29:33.375 019 12619.23 25.90 54514.80 88888.00 2016-01-19 15:29:33.500 019 12619.25 25.90 54514.80 88888.00 2016-01-19 15:29:33.625 019 12619.27 25.90 54514.82 88888.00 2016-01-19 15:29:33.750 019 12619.30 25.90 54514.80 88888.00 2016-01-19 15:29:33.875 019 12619.38 25.88 54514.80 88888.00 2016-01-19 15:29:34.000 019 12619.35 25.88 54514.75 88888.00 2016-01-19 15:29:34.125 019 12619.35 25.85 54514.78 88888.00 2016-01-19 15:29:34.250 019 12619.27 25.88 54514.78 88888.00 2016-01-19 15:29:34.375 019 12619.25 25.95 54514.78 88888.00 2016-01-19 15:29:34.500 019 12619.25 25.98 54514.78 88888.00 2016-01-19 15:29:34.625 019 12619.27 25.93 54514.78 88888.00 2016-01-19 15:29:34.750 019 12619.30 25.95 54514.78 88888.00 2016-01-19 15:29:34.875 019 12619.27 25.95 54514.80 88888.00 2016-01-19 15:29:35.000 019 12619.27 25.93 54514.80 88888.00 2016-01-19 15:29:35.125 019 12619.30 25.90 54514.82 88888.00 2016-01-19 15:29:35.250 019 12619.33 25.93 54514.82 88888.00 2016-01-19 15:29:35.375 019 12619.35 25.95 54514.80 88888.00 2016-01-19 15:29:35.500 019 12619.30 25.93 54514.78 88888.00 2016-01-19 15:29:35.625 019 12619.23 25.90 54514.78 88888.00 2016-01-19 15:29:35.750 019 12619.25 25.90 54514.80 88888.00 2016-01-19 15:29:35.875 019 12619.25 25.93 54514.80 88888.00 2016-01-19 15:29:36.000 019 12619.20 25.95 54514.80 88888.00 2016-01-19 15:29:36.125 019 12619.17 25.95 54514.78 88888.00 2016-01-19 15:29:36.250 019 12619.17 25.93 54514.80 88888.00 2016-01-19 15:29:36.375 019 12619.20 25.95 54514.80 88888.00 2016-01-19 15:29:36.500 019 12619.25 25.93 54514.78 88888.00 2016-01-19 15:29:36.625 019 12619.30 25.93 54514.80 88888.00 2016-01-19 15:29:36.750 019 12619.27 25.95 54514.80 88888.00 2016-01-19 15:29:36.875 019 12619.23 25.95 54514.80 88888.00 2016-01-19 15:29:37.000 019 12619.25 25.95 54514.78 88888.00 2016-01-19 15:29:37.125 019 12619.30 25.90 54514.78 88888.00 2016-01-19 15:29:37.250 019 12619.35 25.90 54514.78 88888.00 2016-01-19 15:29:37.375 019 12619.30 25.95 54514.78 88888.00 2016-01-19 15:29:37.500 019 12619.27 25.95 54514.78 88888.00 2016-01-19 15:29:37.625 019 12619.33 25.93 54514.78 88888.00 2016-01-19 15:29:37.750 019 12619.35 25.93 54514.80 88888.00 2016-01-19 15:29:37.875 019 12619.40 25.93 54514.75 88888.00 2016-01-19 15:29:38.000 019 12619.40 25.95 54514.75 88888.00 2016-01-19 15:29:38.125 019 12619.30 25.95 54514.75 88888.00 2016-01-19 15:29:38.250 019 12619.25 25.95 54514.75 88888.00 2016-01-19 15:29:38.375 019 12619.25 25.98 54514.78 88888.00 2016-01-19 15:29:38.500 019 12619.33 25.98 54514.78 88888.00 2016-01-19 15:29:38.625 019 12619.30 25.98 54514.78 88888.00 2016-01-19 15:29:38.750 019 12619.25 25.95 54514.78 88888.00 2016-01-19 15:29:38.875 019 12619.33 25.98 54514.78 88888.00 2016-01-19 15:29:39.000 019 12619.42 25.98 54514.75 88888.00 2016-01-19 15:29:39.125 019 12619.40 25.95 54514.72 88888.00 2016-01-19 15:29:39.250 019 12619.38 25.93 54514.72 88888.00 2016-01-19 15:29:39.375 019 12619.38 25.98 54514.72 88888.00 2016-01-19 15:29:39.500 019 12619.38 25.98 54514.72 88888.00 2016-01-19 15:29:39.625 019 12619.42 25.93 54514.75 88888.00 2016-01-19 15:29:39.750 019 12619.40 25.95 54514.72 88888.00 2016-01-19 15:29:39.875 019 12619.35 25.95 54514.78 88888.00 2016-01-19 15:29:40.000 019 12619.35 25.95 54514.72 88888.00 2016-01-19 15:29:40.125 019 12619.38 25.98 54514.72 88888.00 2016-01-19 15:29:40.250 019 12619.30 26.00 54514.72 88888.00 2016-01-19 15:29:40.375 019 12619.27 26.02 54514.75 88888.00 2016-01-19 15:29:40.500 019 12619.23 26.02 54514.75 88888.00 2016-01-19 15:29:40.625 019 12619.23 26.00 54514.72 88888.00 2016-01-19 15:29:40.750 019 12619.25 25.98 54514.72 88888.00 2016-01-19 15:29:40.875 019 12619.27 25.98 54514.72 88888.00 2016-01-19 15:29:41.000 019 12619.20 25.98 54514.75 88888.00 2016-01-19 15:29:41.125 019 12619.20 26.02 54514.75 88888.00 2016-01-19 15:29:41.250 019 12619.25 26.02 54514.75 88888.00 2016-01-19 15:29:41.375 019 12619.27 26.02 54514.75 88888.00 2016-01-19 15:29:41.500 019 12619.25 25.98 54514.72 88888.00 2016-01-19 15:29:41.625 019 12619.23 25.95 54514.70 88888.00 2016-01-19 15:29:41.750 019 12619.20 25.95 54514.68 88888.00 2016-01-19 15:29:41.875 019 12619.23 26.00 54514.70 88888.00 2016-01-19 15:29:42.000 019 12619.25 26.02 54514.68 88888.00 2016-01-19 15:29:42.125 019 12619.25 25.98 54514.70 88888.00 2016-01-19 15:29:42.250 019 12619.27 26.00 54514.72 88888.00 2016-01-19 15:29:42.375 019 12619.27 26.02 54514.68 88888.00 2016-01-19 15:29:42.500 019 12619.35 26.02 54514.68 88888.00 2016-01-19 15:29:42.625 019 12619.38 25.98 54514.70 88888.00 2016-01-19 15:29:42.750 019 12619.33 26.00 54514.72 88888.00 2016-01-19 15:29:42.875 019 12619.27 26.00 54514.70 88888.00 2016-01-19 15:29:43.000 019 12619.27 25.98 54514.65 88888.00 2016-01-19 15:29:43.125 019 12619.27 26.00 54514.68 88888.00 2016-01-19 15:29:43.250 019 12619.27 26.02 54514.68 88888.00 2016-01-19 15:29:43.375 019 12619.23 26.05 54514.68 88888.00 2016-01-19 15:29:43.500 019 12619.23 25.98 54514.68 88888.00 2016-01-19 15:29:43.625 019 12619.27 26.00 54514.65 88888.00 2016-01-19 15:29:43.750 019 12619.30 26.02 54514.65 88888.00 2016-01-19 15:29:43.875 019 12619.30 26.02 54514.65 88888.00 2016-01-19 15:29:44.000 019 12619.27 26.00 54514.62 88888.00 2016-01-19 15:29:44.125 019 12619.30 26.00 54514.65 88888.00 2016-01-19 15:29:44.250 019 12619.27 26.02 54514.68 88888.00 2016-01-19 15:29:44.375 019 12619.25 26.05 54514.65 88888.00 2016-01-19 15:29:44.500 019 12619.23 26.05 54514.62 88888.00 2016-01-19 15:29:44.625 019 12619.25 26.05 54514.65 88888.00 2016-01-19 15:29:44.750 019 12619.25 26.05 54514.68 88888.00 2016-01-19 15:29:44.875 019 12619.30 26.05 54514.68 88888.00 2016-01-19 15:29:45.000 019 12619.33 26.05 54514.65 88888.00 2016-01-19 15:29:45.125 019 12619.27 26.05 54514.62 88888.00 2016-01-19 15:29:45.250 019 12619.30 26.07 54514.65 88888.00 2016-01-19 15:29:45.375 019 12619.27 26.07 54514.62 88888.00 2016-01-19 15:29:45.500 019 12619.27 26.12 54514.62 88888.00 2016-01-19 15:29:45.625 019 12619.33 26.12 54514.65 88888.00 2016-01-19 15:29:45.750 019 12619.30 26.10 54514.62 88888.00 2016-01-19 15:29:45.875 019 12619.33 26.12 54514.62 88888.00 2016-01-19 15:29:46.000 019 12619.38 26.12 54514.62 88888.00 2016-01-19 15:29:46.125 019 12619.42 26.10 54514.65 88888.00 2016-01-19 15:29:46.250 019 12619.42 26.07 54514.65 88888.00 2016-01-19 15:29:46.375 019 12619.42 26.10 54514.62 88888.00 2016-01-19 15:29:46.500 019 12619.33 26.07 54514.62 88888.00 2016-01-19 15:29:46.625 019 12619.33 26.10 54514.65 88888.00 2016-01-19 15:29:46.750 019 12619.30 26.07 54514.62 88888.00 2016-01-19 15:29:46.875 019 12619.25 26.07 54514.60 88888.00 2016-01-19 15:29:47.000 019 12619.30 26.07 54514.60 88888.00 2016-01-19 15:29:47.125 019 12619.38 26.07 54514.62 88888.00 2016-01-19 15:29:47.250 019 12619.38 26.10 54514.62 88888.00 2016-01-19 15:29:47.375 019 12619.30 26.12 54514.62 88888.00 2016-01-19 15:29:47.500 019 12619.30 26.18 54514.62 88888.00 2016-01-19 15:29:47.625 019 12619.27 26.15 54514.65 88888.00 2016-01-19 15:29:47.750 019 12619.23 26.12 54514.60 88888.00 2016-01-19 15:29:47.875 019 12619.23 26.15 54514.60 88888.00 2016-01-19 15:29:48.000 019 12619.25 26.18 54514.57 88888.00 2016-01-19 15:29:48.125 019 12619.30 26.18 54514.62 88888.00 2016-01-19 15:29:48.250 019 12619.40 26.12 54514.65 88888.00 2016-01-19 15:29:48.375 019 12619.33 26.18 54514.62 88888.00 2016-01-19 15:29:48.500 019 12619.25 26.18 54514.62 88888.00 2016-01-19 15:29:48.625 019 12619.25 26.15 54514.62 88888.00 2016-01-19 15:29:48.750 019 12619.30 26.18 54514.62 88888.00 2016-01-19 15:29:48.875 019 12619.30 26.18 54514.60 88888.00 2016-01-19 15:29:49.000 019 12619.35 26.18 54514.57 88888.00 2016-01-19 15:29:49.125 019 12619.35 26.18 54514.60 88888.00 2016-01-19 15:29:49.250 019 12619.38 26.20 54514.57 88888.00 2016-01-19 15:29:49.375 019 12619.38 26.20 54514.57 88888.00 2016-01-19 15:29:49.500 019 12619.38 26.18 54514.60 88888.00 2016-01-19 15:29:49.625 019 12619.38 26.18 54514.57 88888.00 2016-01-19 15:29:49.750 019 12619.38 26.18 54514.55 88888.00 2016-01-19 15:29:49.875 019 12619.27 26.18 54514.55 88888.00 2016-01-19 15:29:50.000 019 12619.30 26.18 54514.53 88888.00 2016-01-19 15:29:50.125 019 12619.33 26.20 54514.55 88888.00 2016-01-19 15:29:50.250 019 12619.35 26.20 54514.55 88888.00 2016-01-19 15:29:50.375 019 12619.38 26.20 54514.55 88888.00 2016-01-19 15:29:50.500 019 12619.35 26.23 54514.55 88888.00 2016-01-19 15:29:50.625 019 12619.33 26.20 54514.55 88888.00 2016-01-19 15:29:50.750 019 12619.30 26.20 54514.55 88888.00 2016-01-19 15:29:50.875 019 12619.33 26.23 54514.57 88888.00 2016-01-19 15:29:51.000 019 12619.40 26.23 54514.57 88888.00 2016-01-19 15:29:51.125 019 12619.48 26.25 54514.55 88888.00 2016-01-19 15:29:51.250 019 12619.48 26.25 54514.53 88888.00 2016-01-19 15:29:51.375 019 12619.42 26.25 54514.55 88888.00 2016-01-19 15:29:51.500 019 12619.35 26.25 54514.55 88888.00 2016-01-19 15:29:51.625 019 12619.38 26.25 54514.55 88888.00 2016-01-19 15:29:51.750 019 12619.40 26.27 54514.55 88888.00 2016-01-19 15:29:51.875 019 12619.45 26.30 54514.55 88888.00 2016-01-19 15:29:52.000 019 12619.50 26.25 54514.53 88888.00 2016-01-19 15:29:52.125 019 12619.45 26.25 54514.55 88888.00 2016-01-19 15:29:52.250 019 12619.45 26.27 54514.55 88888.00 2016-01-19 15:29:52.375 019 12619.45 26.27 54514.57 88888.00 2016-01-19 15:29:52.500 019 12619.42 26.30 54514.57 88888.00 2016-01-19 15:29:52.625 019 12619.48 26.30 54514.55 88888.00 2016-01-19 15:29:52.750 019 12619.55 26.30 54514.53 88888.00 2016-01-19 15:29:52.875 019 12619.55 26.32 54514.53 88888.00 2016-01-19 15:29:53.000 019 12619.52 26.32 54514.50 88888.00 2016-01-19 15:29:53.125 019 12619.48 26.35 54514.53 88888.00 2016-01-19 15:29:53.250 019 12619.42 26.32 54514.53 88888.00 2016-01-19 15:29:53.375 019 12619.42 26.35 54514.55 88888.00 2016-01-19 15:29:53.500 019 12619.42 26.35 54514.53 88888.00 2016-01-19 15:29:53.625 019 12619.45 26.35 54514.50 88888.00 2016-01-19 15:29:53.750 019 12619.42 26.38 54514.53 88888.00 2016-01-19 15:29:53.875 019 12619.50 26.35 54514.53 88888.00 2016-01-19 15:29:54.000 019 12619.52 26.35 54514.47 88888.00 2016-01-19 15:29:54.125 019 12619.48 26.38 54514.50 88888.00 2016-01-19 15:29:54.250 019 12619.42 26.38 54514.50 88888.00 2016-01-19 15:29:54.375 019 12619.42 26.38 54514.50 88888.00 2016-01-19 15:29:54.500 019 12619.45 26.40 54514.50 88888.00 2016-01-19 15:29:54.625 019 12619.50 26.40 54514.47 88888.00 2016-01-19 15:29:54.750 019 12619.52 26.40 54514.45 88888.00 2016-01-19 15:29:54.875 019 12619.48 26.40 54514.47 88888.00 2016-01-19 15:29:55.000 019 12619.42 26.38 54514.47 88888.00 2016-01-19 15:29:55.125 019 12619.48 26.40 54514.47 88888.00 2016-01-19 15:29:55.250 019 12619.52 26.40 54514.50 88888.00 2016-01-19 15:29:55.375 019 12619.55 26.43 54514.50 88888.00 2016-01-19 15:29:55.500 019 12619.48 26.40 54514.50 88888.00 2016-01-19 15:29:55.625 019 12619.50 26.40 54514.50 88888.00 2016-01-19 15:29:55.750 019 12619.50 26.38 54514.45 88888.00 2016-01-19 15:29:55.875 019 12619.50 26.40 54514.45 88888.00 2016-01-19 15:29:56.000 019 12619.50 26.40 54514.45 88888.00 2016-01-19 15:29:56.125 019 12619.45 26.43 54514.45 88888.00 2016-01-19 15:29:56.250 019 12619.42 26.40 54514.45 88888.00 2016-01-19 15:29:56.375 019 12619.42 26.43 54514.45 88888.00 2016-01-19 15:29:56.500 019 12619.45 26.45 54514.43 88888.00 2016-01-19 15:29:56.625 019 12619.48 26.45 54514.45 88888.00 2016-01-19 15:29:56.750 019 12619.50 26.45 54514.45 88888.00 2016-01-19 15:29:56.875 019 12619.52 26.45 54514.45 88888.00 2016-01-19 15:29:57.000 019 12619.48 26.45 54514.43 88888.00 2016-01-19 15:29:57.125 019 12619.42 26.45 54514.43 88888.00 2016-01-19 15:29:57.250 019 12619.45 26.45 54514.43 88888.00 2016-01-19 15:29:57.375 019 12619.50 26.45 54514.43 88888.00 2016-01-19 15:29:57.500 019 12619.52 26.48 54514.43 88888.00 2016-01-19 15:29:57.625 019 12619.55 26.48 54514.43 88888.00 2016-01-19 15:29:57.750 019 12619.50 26.50 54514.43 88888.00 2016-01-19 15:29:57.875 019 12619.50 26.50 54514.40 88888.00 2016-01-19 15:29:58.000 019 12619.50 26.50 54514.38 88888.00 2016-01-19 15:29:58.125 019 12619.50 26.52 54514.43 88888.00 2016-01-19 15:29:58.250 019 12619.52 26.52 54514.40 88888.00 2016-01-19 15:29:58.375 019 12619.58 26.55 54514.40 88888.00 2016-01-19 15:29:58.500 019 12619.62 26.55 54514.40 88888.00 2016-01-19 15:29:58.625 019 12619.60 26.55 54514.40 88888.00 2016-01-19 15:29:58.750 019 12619.60 26.55 54514.43 88888.00 2016-01-19 15:29:58.875 019 12619.58 26.52 54514.40 88888.00 2016-01-19 15:29:59.000 019 12619.55 26.52 54514.38 88888.00 2016-01-19 15:29:59.125 019 12619.55 26.57 54514.38 88888.00 2016-01-19 15:29:59.250 019 12619.60 26.55 54514.38 88888.00 2016-01-19 15:29:59.375 019 12619.62 26.55 54514.38 88888.00 2016-01-19 15:29:59.500 019 12619.60 26.52 54514.38 88888.00 2016-01-19 15:29:59.625 019 12619.62 26.50 54514.40 88888.00 2016-01-19 15:29:59.750 019 12619.58 26.52 54514.38 88888.00 2016-01-19 15:29:59.875 019 12619.52 26.57 54514.38 88888.00 2016-01-19 15:30:00.000 019 12619.58 26.57 54514.35 88888.00 2016-01-19 15:30:00.125 019 12619.65 26.57 54514.35 88888.00 2016-01-19 15:30:00.250 019 12619.58 26.55 54514.35 88888.00 2016-01-19 15:30:00.375 019 12619.52 26.57 54514.38 88888.00 2016-01-19 15:30:00.500 019 12619.60 26.57 54514.38 88888.00 2016-01-19 15:30:00.625 019 12619.62 26.60 54514.38 88888.00 2016-01-19 15:30:00.750 019 12619.58 26.62 54514.38 88888.00 2016-01-19 15:30:00.875 019 12619.50 26.60 54514.35 88888.00 2016-01-19 15:30:01.000 019 12619.52 26.60 54514.35 88888.00 2016-01-19 15:30:01.125 019 12619.62 26.60 54514.38 88888.00 2016-01-19 15:30:01.250 019 12619.70 26.60 54514.38 88888.00 2016-01-19 15:30:01.375 019 12619.73 26.62 54514.35 88888.00 2016-01-19 15:30:01.500 019 12619.67 26.62 54514.35 88888.00 2016-01-19 15:30:01.625 019 12619.55 26.65 54514.35 88888.00 2016-01-19 15:30:01.750 019 12619.58 26.62 54514.35 88888.00 2016-01-19 15:30:01.875 019 12619.58 26.68 54514.38 88888.00 2016-01-19 15:30:02.000 019 12619.60 26.68 54514.38 88888.00 2016-01-19 15:30:02.125 019 12619.60 26.70 54514.35 88888.00 2016-01-19 15:30:02.250 019 12619.60 26.65 54514.32 88888.00 2016-01-19 15:30:02.375 019 12619.62 26.62 54514.32 88888.00 2016-01-19 15:30:02.500 019 12619.67 26.65 54514.32 88888.00 2016-01-19 15:30:02.625 019 12619.70 26.68 54514.35 88888.00 2016-01-19 15:30:02.750 019 12619.65 26.68 54514.32 88888.00 2016-01-19 15:30:02.875 019 12619.67 26.65 54514.32 88888.00 2016-01-19 15:30:03.000 019 12619.70 26.68 54514.30 88888.00 2016-01-19 15:30:03.125 019 12619.67 26.73 54514.32 88888.00 2016-01-19 15:30:03.250 019 12619.65 26.70 54514.32 88888.00 2016-01-19 15:30:03.375 019 12619.65 26.73 54514.32 88888.00 2016-01-19 15:30:03.500 019 12619.70 26.70 54514.32 88888.00 2016-01-19 15:30:03.625 019 12619.73 26.73 54514.32 88888.00 2016-01-19 15:30:03.750 019 12619.70 26.73 54514.32 88888.00 2016-01-19 15:30:03.875 019 12619.75 26.75 54514.32 88888.00 2016-01-19 15:30:04.000 019 12619.73 26.75 54514.30 88888.00 2016-01-19 15:30:04.125 019 12619.75 26.80 54514.32 88888.00 2016-01-19 15:30:04.250 019 12619.75 26.73 54514.30 88888.00 2016-01-19 15:30:04.375 019 12619.75 26.73 54514.28 88888.00 2016-01-19 15:30:04.500 019 12619.75 26.75 54514.30 88888.00 2016-01-19 15:30:04.625 019 12619.77 26.80 54514.32 88888.00 2016-01-19 15:30:04.750 019 12619.85 26.80 54514.32 88888.00 2016-01-19 15:30:04.875 019 12619.83 26.80 54514.30 88888.00 2016-01-19 15:30:05.000 019 12619.77 26.80 54514.30 88888.00 2016-01-19 15:30:05.125 019 12619.80 26.80 54514.28 88888.00 2016-01-19 15:30:05.250 019 12619.85 26.75 54514.28 88888.00 2016-01-19 15:30:05.375 019 12619.88 26.77 54514.28 88888.00 2016-01-19 15:30:05.500 019 12619.88 26.80 54514.28 88888.00 2016-01-19 15:30:05.625 019 12619.85 26.80 54514.28 88888.00 2016-01-19 15:30:05.750 019 12619.80 26.80 54514.25 88888.00 2016-01-19 15:30:05.875 019 12619.75 26.85 54514.28 88888.00 2016-01-19 15:30:06.000 019 12619.73 26.82 54514.25 88888.00 2016-01-19 15:30:06.125 019 12619.75 26.82 54514.28 88888.00 2016-01-19 15:30:06.250 019 12619.80 26.82 54514.25 88888.00 2016-01-19 15:30:06.375 019 12619.83 26.85 54514.25 88888.00 2016-01-19 15:30:06.500 019 12619.80 26.85 54514.28 88888.00 2016-01-19 15:30:06.625 019 12619.75 26.82 54514.28 88888.00 2016-01-19 15:30:06.750 019 12619.80 26.82 54514.28 88888.00 2016-01-19 15:30:06.875 019 12619.77 26.85 54514.25 88888.00 2016-01-19 15:30:07.000 019 12619.77 26.80 54514.25 88888.00 2016-01-19 15:30:07.125 019 12619.80 26.82 54514.25 88888.00 2016-01-19 15:30:07.250 019 12619.77 26.82 54514.25 88888.00 2016-01-19 15:30:07.375 019 12619.80 26.85 54514.22 88888.00 2016-01-19 15:30:07.500 019 12619.80 26.85 54514.22 88888.00 2016-01-19 15:30:07.625 019 12619.77 26.85 54514.20 88888.00 2016-01-19 15:30:07.750 019 12619.83 26.85 54514.22 88888.00 2016-01-19 15:30:07.875 019 12619.83 26.85 54514.22 88888.00 2016-01-19 15:30:08.000 019 12619.77 26.88 54514.22 88888.00 2016-01-19 15:30:08.125 019 12619.70 26.88 54514.20 88888.00 2016-01-19 15:30:08.250 019 12619.75 26.88 54514.22 88888.00 2016-01-19 15:30:08.375 019 12619.83 26.90 54514.22 88888.00 2016-01-19 15:30:08.500 019 12619.83 26.90 54514.20 88888.00 2016-01-19 15:30:08.625 019 12619.85 26.93 54514.18 88888.00 2016-01-19 15:30:08.750 019 12619.90 26.93 54514.18 88888.00 2016-01-19 15:30:08.875 019 12619.88 26.88 54514.20 88888.00 2016-01-19 15:30:09.000 019 12619.90 26.85 54514.18 88888.00 2016-01-19 15:30:09.125 019 12619.88 26.90 54514.18 88888.00 2016-01-19 15:30:09.250 019 12619.88 26.88 54514.20 88888.00 2016-01-19 15:30:09.375 019 12619.92 26.90 54514.20 88888.00 2016-01-19 15:30:09.500 019 12619.90 26.93 54514.20 88888.00 2016-01-19 15:30:09.625 019 12619.83 26.90 54514.20 88888.00 2016-01-19 15:30:09.750 019 12619.77 26.95 54514.22 88888.00 2016-01-19 15:30:09.875 019 12619.88 26.95 54514.25 88888.00 2016-01-19 15:30:10.000 019 12619.92 26.93 54514.20 88888.00 2016-01-19 15:30:10.125 019 12619.90 26.90 54514.20 88888.00 2016-01-19 15:30:10.250 019 12619.83 26.90 54514.20 88888.00 2016-01-19 15:30:10.375 019 12619.85 26.93 54514.18 88888.00 2016-01-19 15:30:10.500 019 12619.92 26.95 54514.15 88888.00 2016-01-19 15:30:10.625 019 12619.98 26.90 54514.15 88888.00 2016-01-19 15:30:10.750 019 12619.98 26.90 54514.15 88888.00 2016-01-19 15:30:10.875 019 12619.90 26.93 54514.18 88888.00 2016-01-19 15:30:11.000 019 12619.90 26.93 54514.12 88888.00 2016-01-19 15:30:11.125 019 12619.95 26.93 54514.12 88888.00 2016-01-19 15:30:11.250 019 12619.92 26.93 54514.10 88888.00 2016-01-19 15:30:11.375 019 12619.92 26.93 54514.15 88888.00 2016-01-19 15:30:11.500 019 12620.00 26.95 54514.15 88888.00 2016-01-19 15:30:11.625 019 12620.00 26.95 54514.15 88888.00 2016-01-19 15:30:11.750 019 12619.98 26.95 54514.12 88888.00 2016-01-19 15:30:11.875 019 12619.98 26.98 54514.12 88888.00 2016-01-19 15:30:12.000 019 12619.92 26.98 54514.12 88888.00 2016-01-19 15:30:12.125 019 12619.92 26.95 54514.15 88888.00 2016-01-19 15:30:12.250 019 12619.92 26.98 54514.12 88888.00 2016-01-19 15:30:12.375 019 12619.92 26.98 54514.12 88888.00 2016-01-19 15:30:12.500 019 12619.95 26.98 54514.12 88888.00 2016-01-19 15:30:12.625 019 12619.92 26.98 54514.18 88888.00 2016-01-19 15:30:12.750 019 12619.83 26.98 54514.18 88888.00 2016-01-19 15:30:12.875 019 12619.77 27.00 54514.15 88888.00 2016-01-19 15:30:13.000 019 12619.85 26.98 54514.12 88888.00 2016-01-19 15:30:13.125 019 12619.90 26.98 54514.12 88888.00 2016-01-19 15:30:13.250 019 12619.88 27.00 54514.15 88888.00 2016-01-19 15:30:13.375 019 12619.92 27.05 54514.15 88888.00 2016-01-19 15:30:13.500 019 12620.00 27.05 54514.12 88888.00 2016-01-19 15:30:13.625 019 12620.00 27.02 54514.10 88888.00 2016-01-19 15:30:13.750 019 12619.98 27.02 54514.12 88888.00 2016-01-19 15:30:13.875 019 12619.90 26.98 54514.10 88888.00 2016-01-19 15:30:14.000 019 12619.88 27.00 54514.10 88888.00 2016-01-19 15:30:14.125 019 12619.88 27.02 54514.10 88888.00 2016-01-19 15:30:14.250 019 12619.85 27.00 54514.12 88888.00 2016-01-19 15:30:14.375 019 12619.85 27.00 54514.12 88888.00 2016-01-19 15:30:14.500 019 12619.90 27.02 54514.12 88888.00 2016-01-19 15:30:14.625 019 12619.92 27.05 54514.15 88888.00 2016-01-19 15:30:14.750 019 12619.95 27.05 54514.12 88888.00 2016-01-19 15:30:14.875 019 12619.92 27.02 54514.12 88888.00 2016-01-19 15:30:15.000 019 12619.90 27.02 54514.12 88888.00 2016-01-19 15:30:15.125 019 12619.90 27.02 54514.12 88888.00 2016-01-19 15:30:15.250 019 12619.92 27.02 54514.12 88888.00 2016-01-19 15:30:15.375 019 12619.95 27.00 54514.12 88888.00 2016-01-19 15:30:15.500 019 12619.92 27.02 54514.12 88888.00 2016-01-19 15:30:15.625 019 12619.92 27.05 54514.12 88888.00 2016-01-19 15:30:15.750 019 12619.92 27.02 54514.12 88888.00 2016-01-19 15:30:15.875 019 12619.88 27.02 54514.12 88888.00 2016-01-19 15:30:16.000 019 12619.90 27.02 54514.10 88888.00 2016-01-19 15:30:16.125 019 12619.98 27.05 54514.10 88888.00 2016-01-19 15:30:16.250 019 12619.98 27.00 54514.10 88888.00 2016-01-19 15:30:16.375 019 12619.98 27.00 54514.07 88888.00 2016-01-19 15:30:16.500 019 12619.98 27.02 54514.10 88888.00 2016-01-19 15:30:16.625 019 12619.95 27.02 54514.12 88888.00 2016-01-19 15:30:16.750 019 12619.90 27.05 54514.10 88888.00 2016-01-19 15:30:16.875 019 12619.85 27.05 54514.10 88888.00 2016-01-19 15:30:17.000 019 12619.85 27.05 54514.07 88888.00 2016-01-19 15:30:17.125 019 12619.88 27.05 54514.07 88888.00 2016-01-19 15:30:17.250 019 12619.90 27.02 54514.10 88888.00 2016-01-19 15:30:17.375 019 12619.90 27.02 54514.10 88888.00 2016-01-19 15:30:17.500 019 12619.92 27.00 54514.07 88888.00 2016-01-19 15:30:17.625 019 12619.90 27.05 54514.07 88888.00 2016-01-19 15:30:17.750 019 12619.90 27.02 54514.07 88888.00 2016-01-19 15:30:17.875 019 12619.90 27.00 54514.07 88888.00 2016-01-19 15:30:18.000 019 12619.95 27.00 54514.10 88888.00 2016-01-19 15:30:18.125 019 12619.95 27.02 54514.10 88888.00 2016-01-19 15:30:18.250 019 12619.88 27.02 54514.07 88888.00 2016-01-19 15:30:18.375 019 12619.90 27.05 54514.05 88888.00 2016-01-19 15:30:18.500 019 12619.90 27.05 54514.07 88888.00 2016-01-19 15:30:18.625 019 12619.88 27.05 54514.07 88888.00 2016-01-19 15:30:18.750 019 12619.85 27.05 54514.07 88888.00 2016-01-19 15:30:18.875 019 12619.88 27.05 54514.10 88888.00 2016-01-19 15:30:19.000 019 12619.95 27.02 54514.10 88888.00 2016-01-19 15:30:19.125 019 12619.92 27.02 54514.10 88888.00 2016-01-19 15:30:19.250 019 12619.80 27.02 54514.07 88888.00 2016-01-19 15:30:19.375 019 12619.85 27.07 54514.07 88888.00 2016-01-19 15:30:19.500 019 12619.88 27.07 54514.10 88888.00 2016-01-19 15:30:19.625 019 12619.95 27.05 54514.10 88888.00 2016-01-19 15:30:19.750 019 12619.95 27.07 54514.12 88888.00 2016-01-19 15:30:19.875 019 12620.00 27.05 54514.12 88888.00 2016-01-19 15:30:20.000 019 12619.98 27.07 54514.10 88888.00 2016-01-19 15:30:20.125 019 12619.98 27.10 54514.10 88888.00 2016-01-19 15:30:20.250 019 12619.95 27.10 54514.12 88888.00 2016-01-19 15:30:20.375 019 12619.98 27.10 54514.12 88888.00 2016-01-19 15:30:20.500 019 12619.98 27.10 54514.10 88888.00 2016-01-19 15:30:20.625 019 12619.98 27.10 54514.05 88888.00 2016-01-19 15:30:20.750 019 12620.00 27.10 54514.05 88888.00 2016-01-19 15:30:20.875 019 12619.98 27.05 54514.07 88888.00 2016-01-19 15:30:21.000 019 12619.95 27.02 54514.07 88888.00 2016-01-19 15:30:21.125 019 12619.98 27.05 54514.10 88888.00 2016-01-19 15:30:21.250 019 12619.92 27.05 54514.07 88888.00 2016-01-19 15:30:21.375 019 12619.98 27.10 54514.07 88888.00 2016-01-19 15:30:21.500 019 12619.95 27.10 54514.07 88888.00 2016-01-19 15:30:21.625 019 12619.90 27.10 54514.05 88888.00 2016-01-19 15:30:21.750 019 12619.95 27.10 54514.05 88888.00 2016-01-19 15:30:21.875 019 12620.00 27.10 54514.05 88888.00 2016-01-19 15:30:22.000 019 12619.98 27.10 54514.07 88888.00 2016-01-19 15:30:22.125 019 12619.92 27.12 54514.07 88888.00 2016-01-19 15:30:22.250 019 12619.98 27.10 54514.10 88888.00 2016-01-19 15:30:22.375 019 12619.98 27.12 54514.10 88888.00 2016-01-19 15:30:22.500 019 12620.00 27.07 54514.07 88888.00 2016-01-19 15:30:22.625 019 12619.98 27.10 54514.07 88888.00 2016-01-19 15:30:22.750 019 12619.92 27.15 54514.07 88888.00 2016-01-19 15:30:22.875 019 12619.95 27.12 54514.10 88888.00 2016-01-19 15:30:23.000 019 12620.00 27.10 54514.07 88888.00 2016-01-19 15:30:23.125 019 12620.00 27.10 54514.07 88888.00 2016-01-19 15:30:23.250 019 12620.00 27.12 54514.07 88888.00 2016-01-19 15:30:23.375 019 12620.00 27.15 54514.05 88888.00 2016-01-19 15:30:23.500 019 12620.02 27.15 54514.05 88888.00 2016-01-19 15:30:23.625 019 12619.98 27.15 54514.05 88888.00 2016-01-19 15:30:23.750 019 12619.95 27.15 54514.05 88888.00 2016-01-19 15:30:23.875 019 12619.98 27.12 54514.07 88888.00 2016-01-19 15:30:24.000 019 12619.98 27.12 54514.05 88888.00 2016-01-19 15:30:24.125 019 12619.92 27.12 54514.07 88888.00 2016-01-19 15:30:24.250 019 12619.95 27.12 54514.07 88888.00 2016-01-19 15:30:24.375 019 12620.00 27.12 54514.10 88888.00 2016-01-19 15:30:24.500 019 12619.98 27.12 54514.03 88888.00 2016-01-19 15:30:24.625 019 12620.00 27.10 54514.03 88888.00 2016-01-19 15:30:24.750 019 12620.02 27.12 54514.03 88888.00 2016-01-19 15:30:24.875 019 12620.02 27.15 54514.03 88888.00 2016-01-19 15:30:25.000 019 12620.02 27.12 54514.00 88888.00 2016-01-19 15:30:25.125 019 12619.98 27.15 54514.03 88888.00 2016-01-19 15:30:25.250 019 12619.92 27.15 54514.03 88888.00 2016-01-19 15:30:25.375 019 12619.95 27.18 54514.05 88888.00 2016-01-19 15:30:25.500 019 12619.92 27.15 54514.05 88888.00 2016-01-19 15:30:25.625 019 12619.95 27.18 54514.03 88888.00 2016-01-19 15:30:25.750 019 12619.95 27.18 54514.05 88888.00 2016-01-19 15:30:25.875 019 12619.98 27.18 54514.07 88888.00 2016-01-19 15:30:26.000 019 12619.95 27.18 54514.05 88888.00 2016-01-19 15:30:26.125 019 12619.98 27.18 54514.05 88888.00 2016-01-19 15:30:26.250 019 12620.02 27.18 54514.05 88888.00 2016-01-19 15:30:26.375 019 12620.05 27.20 54514.03 88888.00 2016-01-19 15:30:26.500 019 12620.02 27.20 54514.05 88888.00 2016-01-19 15:30:26.625 019 12619.95 27.23 54514.05 88888.00 2016-01-19 15:30:26.750 019 12619.92 27.25 54514.05 88888.00 2016-01-19 15:30:26.875 019 12619.92 27.20 54514.03 88888.00 2016-01-19 15:30:27.000 019 12619.98 27.18 54514.05 88888.00 2016-01-19 15:30:27.125 019 12619.98 27.18 54514.03 88888.00 2016-01-19 15:30:27.250 019 12620.00 27.20 54514.03 88888.00 2016-01-19 15:30:27.375 019 12619.98 27.20 54514.05 88888.00 2016-01-19 15:30:27.500 019 12619.95 27.20 54514.05 88888.00 2016-01-19 15:30:27.625 019 12619.92 27.20 54514.05 88888.00 2016-01-19 15:30:27.750 019 12619.95 27.20 54514.03 88888.00 2016-01-19 15:30:27.875 019 12619.95 27.20 54514.03 88888.00 2016-01-19 15:30:28.000 019 12619.92 27.20 54514.05 88888.00 2016-01-19 15:30:28.125 019 12619.92 27.20 54514.05 88888.00 2016-01-19 15:30:28.250 019 12619.90 27.23 54514.03 88888.00 2016-01-19 15:30:28.375 019 12619.92 27.25 54514.03 88888.00 2016-01-19 15:30:28.500 019 12619.95 27.27 54514.03 88888.00 2016-01-19 15:30:28.625 019 12619.92 27.27 54514.03 88888.00 2016-01-19 15:30:28.750 019 12619.90 27.25 54514.03 88888.00 2016-01-19 15:30:28.875 019 12619.92 27.30 54514.03 88888.00 2016-01-19 15:30:29.000 019 12619.92 27.30 54514.03 88888.00 2016-01-19 15:30:29.125 019 12619.95 27.27 54514.03 88888.00 2016-01-19 15:30:29.250 019 12620.00 27.25 54514.05 88888.00 2016-01-19 15:30:29.375 019 12619.98 27.25 54514.05 88888.00 2016-01-19 15:30:29.500 019 12619.95 27.30 54514.05 88888.00 2016-01-19 15:30:29.625 019 12619.95 27.25 54514.00 88888.00 2016-01-19 15:30:29.750 019 12619.95 27.25 54513.97 88888.00 2016-01-19 15:30:29.875 019 12620.00 27.25 54514.03 88888.00 2016-01-19 15:30:30.000 019 12620.05 27.25 54514.03 88888.00 2016-01-19 15:30:30.125 019 12620.05 27.27 54514.03 88888.00 2016-01-19 15:30:30.250 019 12619.98 27.27 54514.00 88888.00 2016-01-19 15:30:30.375 019 12620.00 27.30 54514.00 88888.00 2016-01-19 15:30:30.500 019 12619.98 27.35 54514.00 88888.00 2016-01-19 15:30:30.625 019 12619.98 27.32 54514.00 88888.00 2016-01-19 15:30:30.750 019 12619.98 27.27 54514.00 88888.00 2016-01-19 15:30:30.875 019 12620.00 27.25 54514.03 88888.00 2016-01-19 15:30:31.000 019 12620.05 27.27 54513.97 88888.00 2016-01-19 15:30:31.125 019 12620.00 27.32 54514.00 88888.00 2016-01-19 15:30:31.250 019 12619.92 27.32 54514.00 88888.00 2016-01-19 15:30:31.375 019 12619.98 27.32 54514.00 88888.00 2016-01-19 15:30:31.500 019 12620.00 27.27 54514.00 88888.00 2016-01-19 15:30:31.625 019 12620.00 27.32 54514.03 88888.00 2016-01-19 15:30:31.750 019 12620.00 27.32 54514.03 88888.00 2016-01-19 15:30:31.875 019 12619.98 27.32 54514.03 88888.00 2016-01-19 15:30:32.000 019 12620.00 27.30 54514.00 88888.00 2016-01-19 15:30:32.125 019 12620.08 27.27 54514.00 88888.00 2016-01-19 15:30:32.250 019 12620.05 27.27 54514.00 88888.00 2016-01-19 15:30:32.375 019 12620.02 27.32 54514.00 88888.00 2016-01-19 15:30:32.500 019 12620.00 27.32 54514.03 88888.00 2016-01-19 15:30:32.625 019 12620.05 27.35 54514.03 88888.00 2016-01-19 15:30:32.750 019 12620.05 27.30 54514.03 88888.00 2016-01-19 15:30:32.875 019 12619.95 27.27 54514.03 88888.00 2016-01-19 15:30:33.000 019 12619.90 27.30 54514.00 88888.00 2016-01-19 15:30:33.125 019 12619.95 27.32 54514.00 88888.00 2016-01-19 15:30:33.250 019 12620.02 27.32 54514.00 88888.00 2016-01-19 15:30:33.375 019 12620.05 27.35 54514.00 88888.00 2016-01-19 15:30:33.500 019 12620.05 27.32 54513.97 88888.00 2016-01-19 15:30:33.625 019 12620.02 27.38 54513.97 88888.00 2016-01-19 15:30:33.750 019 12620.05 27.38 54513.97 88888.00 2016-01-19 15:30:33.875 019 12620.08 27.38 54513.95 88888.00 2016-01-19 15:30:34.000 019 12620.10 27.35 54513.93 88888.00 2016-01-19 15:30:34.125 019 12620.15 27.35 54513.95 88888.00 2016-01-19 15:30:34.250 019 12620.12 27.38 54513.97 88888.00 2016-01-19 15:30:34.375 019 12620.08 27.38 54513.95 88888.00 2016-01-19 15:30:34.500 019 12620.05 27.38 54513.97 88888.00 2016-01-19 15:30:34.625 019 12620.10 27.35 54513.97 88888.00 2016-01-19 15:30:34.750 019 12620.12 27.38 54513.97 88888.00 2016-01-19 15:30:34.875 019 12620.12 27.38 54513.97 88888.00 2016-01-19 15:30:35.000 019 12620.12 27.35 54513.97 88888.00 2016-01-19 15:30:35.125 019 12620.12 27.32 54514.00 88888.00 2016-01-19 15:30:35.250 019 12620.17 27.35 54514.00 88888.00 2016-01-19 15:30:35.375 019 12620.20 27.38 54513.97 88888.00 2016-01-19 15:30:35.500 019 12620.15 27.38 54514.00 88888.00 2016-01-19 15:30:35.625 019 12620.15 27.38 54514.00 88888.00 2016-01-19 15:30:35.750 019 12620.15 27.40 54514.00 88888.00 2016-01-19 15:30:35.875 019 12620.12 27.40 54513.97 88888.00 2016-01-19 15:30:36.000 019 12620.15 27.40 54514.00 88888.00 2016-01-19 15:30:36.125 019 12620.15 27.40 54514.00 88888.00 2016-01-19 15:30:36.250 019 12620.05 27.40 54514.03 88888.00 2016-01-19 15:30:36.375 019 12620.08 27.40 54514.00 88888.00 2016-01-19 15:30:36.500 019 12620.10 27.45 54514.00 88888.00 2016-01-19 15:30:36.625 019 12620.12 27.48 54514.00 88888.00 2016-01-19 15:30:36.750 019 12620.17 27.45 54513.97 88888.00 2016-01-19 15:30:36.875 019 12620.15 27.48 54513.95 88888.00 2016-01-19 15:30:37.000 019 12620.10 27.45 54513.95 88888.00 2016-01-19 15:30:37.125 019 12620.10 27.45 54513.97 88888.00 2016-01-19 15:30:37.250 019 12620.15 27.43 54513.97 88888.00 2016-01-19 15:30:37.375 019 12620.15 27.45 54513.95 88888.00 2016-01-19 15:30:37.500 019 12620.17 27.48 54513.95 88888.00 2016-01-19 15:30:37.625 019 12620.15 27.48 54513.97 88888.00 2016-01-19 15:30:37.750 019 12620.10 27.45 54514.00 88888.00 2016-01-19 15:30:37.875 019 12620.08 27.45 54513.97 88888.00 2016-01-19 15:30:38.000 019 12620.05 27.50 54513.97 88888.00 2016-01-19 15:30:38.125 019 12620.00 27.52 54513.95 88888.00 2016-01-19 15:30:38.250 019 12619.98 27.48 54513.95 88888.00 2016-01-19 15:30:38.375 019 12620.05 27.50 54513.97 88888.00 2016-01-19 15:30:38.500 019 12620.15 27.50 54513.97 88888.00 2016-01-19 15:30:38.625 019 12620.20 27.50 54514.00 88888.00 2016-01-19 15:30:38.750 019 12620.12 27.50 54514.03 88888.00 2016-01-19 15:30:38.875 019 12620.15 27.48 54513.97 88888.00 2016-01-19 15:30:39.000 019 12620.15 27.48 54513.95 88888.00 2016-01-19 15:30:39.125 019 12620.08 27.50 54514.00 88888.00 2016-01-19 15:30:39.250 019 12620.05 27.48 54514.00 88888.00 2016-01-19 15:30:39.375 019 12620.10 27.48 54514.00 88888.00 2016-01-19 15:30:39.500 019 12620.15 27.48 54514.00 88888.00 2016-01-19 15:30:39.625 019 12620.15 27.48 54513.97 88888.00 2016-01-19 15:30:39.750 019 12620.12 27.50 54513.97 88888.00 2016-01-19 15:30:39.875 019 12620.08 27.48 54514.00 88888.00 2016-01-19 15:30:40.000 019 12620.12 27.50 54513.97 88888.00 2016-01-19 15:30:40.125 019 12620.15 27.55 54514.00 88888.00 2016-01-19 15:30:40.250 019 12620.15 27.55 54514.00 88888.00 2016-01-19 15:30:40.375 019 12620.17 27.55 54513.97 88888.00 2016-01-19 15:30:40.500 019 12620.12 27.55 54513.97 88888.00 2016-01-19 15:30:40.625 019 12620.12 27.52 54513.97 88888.00 2016-01-19 15:30:40.750 019 12620.12 27.52 54513.97 88888.00 2016-01-19 15:30:40.875 019 12620.15 27.52 54513.97 88888.00 2016-01-19 15:30:41.000 019 12620.15 27.52 54513.95 88888.00 2016-01-19 15:30:41.125 019 12620.10 27.50 54513.93 88888.00 2016-01-19 15:30:41.250 019 12620.10 27.50 54513.95 88888.00 2016-01-19 15:30:41.375 019 12620.15 27.52 54513.95 88888.00 2016-01-19 15:30:41.500 019 12620.23 27.55 54513.95 88888.00 2016-01-19 15:30:41.625 019 12620.25 27.52 54513.95 88888.00 2016-01-19 15:30:41.750 019 12620.23 27.52 54513.93 88888.00 2016-01-19 15:30:41.875 019 12620.20 27.55 54513.95 88888.00 2016-01-19 15:30:42.000 019 12620.20 27.57 54513.97 88888.00 2016-01-19 15:30:42.125 019 12620.20 27.57 54513.97 88888.00 2016-01-19 15:30:42.250 019 12620.12 27.52 54514.00 88888.00 2016-01-19 15:30:42.375 019 12620.17 27.50 54514.00 88888.00 2016-01-19 15:30:42.500 019 12620.30 27.50 54513.95 88888.00 2016-01-19 15:30:42.625 019 12620.25 27.52 54513.97 88888.00 2016-01-19 15:30:42.750 019 12620.20 27.50 54513.95 88888.00 2016-01-19 15:30:42.875 019 12620.20 27.50 54513.97 88888.00 2016-01-19 15:30:43.000 019 12620.25 27.52 54513.97 88888.00 2016-01-19 15:30:43.125 019 12620.27 27.52 54513.97 88888.00 2016-01-19 15:30:43.250 019 12620.30 27.52 54513.97 88888.00 2016-01-19 15:30:43.375 019 12620.35 27.57 54513.95 88888.00 2016-01-19 15:30:43.500 019 12620.33 27.55 54513.95 88888.00 2016-01-19 15:30:43.625 019 12620.25 27.52 54513.93 88888.00 2016-01-19 15:30:43.750 019 12620.30 27.50 54513.95 88888.00 2016-01-19 15:30:43.875 019 12620.35 27.48 54513.95 88888.00 2016-01-19 15:30:44.000 019 12620.27 27.50 54513.95 88888.00 2016-01-19 15:30:44.125 019 12620.27 27.52 54513.95 88888.00 2016-01-19 15:30:44.250 019 12620.33 27.50 54513.97 88888.00 2016-01-19 15:30:44.375 019 12620.35 27.52 54513.97 88888.00 2016-01-19 15:30:44.500 019 12620.33 27.55 54513.95 88888.00 2016-01-19 15:30:44.625 019 12620.33 27.55 54513.95 88888.00 2016-01-19 15:30:44.750 019 12620.33 27.55 54513.95 88888.00 2016-01-19 15:30:44.875 019 12620.38 27.52 54513.95 88888.00 2016-01-19 15:30:45.000 019 12620.42 27.52 54513.90 88888.00 2016-01-19 15:30:45.125 019 12620.42 27.55 54513.95 88888.00 2016-01-19 15:30:45.250 019 12620.33 27.52 54513.95 88888.00 2016-01-19 15:30:45.375 019 12620.33 27.52 54513.95 88888.00 2016-01-19 15:30:45.500 019 12620.38 27.52 54513.95 88888.00 2016-01-19 15:30:45.625 019 12620.42 27.52 54513.95 88888.00 2016-01-19 15:30:45.750 019 12620.42 27.55 54513.95 88888.00 2016-01-19 15:30:45.875 019 12620.40 27.55 54513.97 88888.00 2016-01-19 15:30:46.000 019 12620.38 27.57 54513.97 88888.00 2016-01-19 15:30:46.125 019 12620.38 27.55 54513.95 88888.00 2016-01-19 15:30:46.250 019 12620.40 27.57 54513.95 88888.00 2016-01-19 15:30:46.375 019 12620.35 27.57 54513.93 88888.00 2016-01-19 15:30:46.500 019 12620.40 27.57 54513.95 88888.00 2016-01-19 15:30:46.625 019 12620.45 27.55 54513.95 88888.00 2016-01-19 15:30:46.750 019 12620.40 27.55 54513.95 88888.00 2016-01-19 15:30:46.875 019 12620.38 27.52 54513.95 88888.00 2016-01-19 15:30:47.000 019 12620.35 27.52 54513.95 88888.00 2016-01-19 15:30:47.125 019 12620.38 27.55 54513.97 88888.00 2016-01-19 15:30:47.250 019 12620.40 27.52 54514.00 88888.00 2016-01-19 15:30:47.375 019 12620.42 27.50 54513.97 88888.00 2016-01-19 15:30:47.500 019 12620.42 27.50 54513.95 88888.00 2016-01-19 15:30:47.625 019 12620.40 27.50 54513.97 88888.00 2016-01-19 15:30:47.750 019 12620.35 27.50 54514.00 88888.00 2016-01-19 15:30:47.875 019 12620.35 27.48 54513.97 88888.00 2016-01-19 15:30:48.000 019 12620.33 27.48 54513.97 88888.00 2016-01-19 15:30:48.125 019 12620.35 27.50 54513.97 88888.00 2016-01-19 15:30:48.250 019 12620.40 27.50 54513.97 88888.00 2016-01-19 15:30:48.375 019 12620.48 27.52 54513.97 88888.00 2016-01-19 15:30:48.500 019 12620.45 27.50 54513.97 88888.00 2016-01-19 15:30:48.625 019 12620.40 27.50 54513.97 88888.00 2016-01-19 15:30:48.750 019 12620.38 27.48 54513.97 88888.00 2016-01-19 15:30:48.875 019 12620.40 27.48 54514.00 88888.00 2016-01-19 15:30:49.000 019 12620.38 27.48 54514.00 88888.00 2016-01-19 15:30:49.125 019 12620.35 27.52 54514.00 88888.00 2016-01-19 15:30:49.250 019 12620.38 27.48 54514.03 88888.00 2016-01-19 15:30:49.375 019 12620.42 27.48 54514.03 88888.00 2016-01-19 15:30:49.500 019 12620.48 27.43 54514.03 88888.00 2016-01-19 15:30:49.625 019 12620.48 27.43 54514.00 88888.00 2016-01-19 15:30:49.750 019 12620.38 27.45 54514.00 88888.00 2016-01-19 15:30:49.875 019 12620.40 27.45 54514.05 88888.00 2016-01-19 15:30:50.000 019 12620.45 27.45 54514.00 88888.00 2016-01-19 15:30:50.125 019 12620.38 27.45 54514.00 88888.00 2016-01-19 15:30:50.250 019 12620.33 27.43 54514.00 88888.00 2016-01-19 15:30:50.375 019 12620.35 27.45 54514.03 88888.00 2016-01-19 15:30:50.500 019 12620.42 27.43 54514.00 88888.00 2016-01-19 15:30:50.625 019 12620.42 27.45 54514.03 88888.00 2016-01-19 15:30:50.750 019 12620.38 27.48 54514.03 88888.00 2016-01-19 15:30:50.875 019 12620.38 27.45 54514.00 88888.00 2016-01-19 15:30:51.000 019 12620.40 27.43 54514.00 88888.00 2016-01-19 15:30:51.125 019 12620.38 27.43 54514.03 88888.00 2016-01-19 15:30:51.250 019 12620.30 27.40 54514.03 88888.00 2016-01-19 15:30:51.375 019 12620.35 27.43 54514.03 88888.00 2016-01-19 15:30:51.500 019 12620.38 27.43 54514.00 88888.00 2016-01-19 15:30:51.625 019 12620.33 27.40 54514.00 88888.00 2016-01-19 15:30:51.750 019 12620.30 27.40 54514.03 88888.00 2016-01-19 15:30:51.875 019 12620.35 27.43 54514.03 88888.00 2016-01-19 15:30:52.000 019 12620.38 27.40 54514.00 88888.00 2016-01-19 15:30:52.125 019 12620.40 27.38 54514.05 88888.00 2016-01-19 15:30:52.250 019 12620.45 27.38 54514.05 88888.00 2016-01-19 15:30:52.375 019 12620.45 27.40 54514.03 88888.00 2016-01-19 15:30:52.500 019 12620.40 27.38 54514.00 88888.00 2016-01-19 15:30:52.625 019 12620.35 27.35 54514.03 88888.00 2016-01-19 15:30:52.750 019 12620.35 27.32 54514.03 88888.00 2016-01-19 15:30:52.875 019 12620.35 27.35 54514.00 88888.00 2016-01-19 15:30:53.000 019 12620.40 27.38 54514.03 88888.00 2016-01-19 15:30:53.125 019 12620.42 27.35 54514.03 88888.00 2016-01-19 15:30:53.250 019 12620.48 27.35 54514.05 88888.00 2016-01-19 15:30:53.375 019 12620.50 27.35 54514.03 88888.00 2016-01-19 15:30:53.500 019 12620.38 27.32 54514.03 88888.00 2016-01-19 15:30:53.625 019 12620.27 27.32 54514.05 88888.00 2016-01-19 15:30:53.750 019 12620.27 27.35 54514.05 88888.00 2016-01-19 15:30:53.875 019 12620.27 27.35 54514.05 88888.00 2016-01-19 15:30:54.000 019 12620.30 27.32 54514.03 88888.00 2016-01-19 15:30:54.125 019 12620.33 27.32 54514.05 88888.00 2016-01-19 15:30:54.250 019 12620.27 27.30 54514.07 88888.00 2016-01-19 15:30:54.375 019 12620.30 27.32 54514.07 88888.00 2016-01-19 15:30:54.500 019 12620.33 27.30 54514.07 88888.00 2016-01-19 15:30:54.625 019 12620.38 27.30 54514.07 88888.00 2016-01-19 15:30:54.750 019 12620.38 27.27 54514.05 88888.00 2016-01-19 15:30:54.875 019 12620.35 27.27 54514.07 88888.00 2016-01-19 15:30:55.000 019 12620.33 27.27 54514.05 88888.00 2016-01-19 15:30:55.125 019 12620.35 27.27 54514.07 88888.00 2016-01-19 15:30:55.250 019 12620.42 27.25 54514.07 88888.00 2016-01-19 15:30:55.375 019 12620.45 27.25 54514.05 88888.00 2016-01-19 15:30:55.500 019 12620.40 27.25 54514.03 88888.00 2016-01-19 15:30:55.625 019 12620.40 27.25 54514.07 88888.00 2016-01-19 15:30:55.750 019 12620.38 27.23 54514.05 88888.00 2016-01-19 15:30:55.875 019 12620.38 27.23 54514.05 88888.00 2016-01-19 15:30:56.000 019 12620.33 27.25 54514.05 88888.00 2016-01-19 15:30:56.125 019 12620.33 27.25 54514.05 88888.00 2016-01-19 15:30:56.250 019 12620.30 27.23 54514.07 88888.00 2016-01-19 15:30:56.375 019 12620.35 27.20 54514.05 88888.00 2016-01-19 15:30:56.500 019 12620.38 27.18 54514.05 88888.00 2016-01-19 15:30:56.625 019 12620.35 27.18 54514.05 88888.00 2016-01-19 15:30:56.750 019 12620.38 27.18 54514.05 88888.00 2016-01-19 15:30:56.875 019 12620.38 27.20 54514.05 88888.00 2016-01-19 15:30:57.000 019 12620.33 27.20 54514.03 88888.00 2016-01-19 15:30:57.125 019 12620.30 27.18 54514.05 88888.00 2016-01-19 15:30:57.250 019 12620.35 27.20 54514.07 88888.00 2016-01-19 15:30:57.375 019 12620.38 27.20 54514.07 88888.00 2016-01-19 15:30:57.500 019 12620.38 27.20 54514.05 88888.00 2016-01-19 15:30:57.625 019 12620.35 27.20 54514.05 88888.00 2016-01-19 15:30:57.750 019 12620.40 27.18 54514.05 88888.00 2016-01-19 15:30:57.875 019 12620.38 27.18 54514.03 88888.00 2016-01-19 15:30:58.000 019 12620.38 27.15 54514.05 88888.00 2016-01-19 15:30:58.125 019 12620.40 27.15 54514.05 88888.00 2016-01-19 15:30:58.250 019 12620.42 27.12 54514.03 88888.00 2016-01-19 15:30:58.375 019 12620.42 27.12 54514.05 88888.00 2016-01-19 15:30:58.500 019 12620.42 27.12 54514.07 88888.00 2016-01-19 15:30:58.625 019 12620.45 27.15 54514.05 88888.00 2016-01-19 15:30:58.750 019 12620.40 27.12 54514.05 88888.00 2016-01-19 15:30:58.875 019 12620.40 27.10 54514.05 88888.00 2016-01-19 15:30:59.000 019 12620.42 27.12 54514.03 88888.00 2016-01-19 15:30:59.125 019 12620.40 27.10 54514.05 88888.00 2016-01-19 15:30:59.250 019 12620.35 27.10 54514.07 88888.00 2016-01-19 15:30:59.375 019 12620.35 27.10 54514.10 88888.00 2016-01-19 15:30:59.500 019 12620.40 27.07 54514.07 88888.00 2016-01-19 15:30:59.625 019 12620.40 27.10 54514.07 88888.00 2016-01-19 15:30:59.750 019 12620.40 27.10 54514.07 88888.00 2016-01-19 15:30:59.875 019 12620.42 27.10 54514.07 88888.00 2016-01-19 15:31:00.000 019 12620.50 27.07 54514.05 88888.00 2016-01-19 15:31:00.125 019 12620.52 27.05 54514.07 88888.00 2016-01-19 15:31:00.250 019 12620.52 27.07 54514.07 88888.00 2016-01-19 15:31:00.375 019 12620.48 27.10 54514.07 88888.00 2016-01-19 15:31:00.500 019 12620.50 27.10 54514.05 88888.00 2016-01-19 15:31:00.625 019 12620.55 27.10 54514.07 88888.00 2016-01-19 15:31:00.750 019 12620.55 27.07 54514.07 88888.00 2016-01-19 15:31:00.875 019 12620.50 27.07 54514.07 88888.00 2016-01-19 15:31:01.000 019 12620.45 27.10 54514.07 88888.00 2016-01-19 15:31:01.125 019 12620.40 27.07 54514.10 88888.00 2016-01-19 15:31:01.250 019 12620.45 27.02 54514.07 88888.00 2016-01-19 15:31:01.375 019 12620.48 27.05 54514.07 88888.00 2016-01-19 15:31:01.500 019 12620.48 27.07 54514.05 88888.00 2016-01-19 15:31:01.625 019 12620.52 27.10 54514.07 88888.00 2016-01-19 15:31:01.750 019 12620.52 27.10 54514.07 88888.00 2016-01-19 15:31:01.875 019 12620.45 27.07 54514.07 88888.00 2016-01-19 15:31:02.000 019 12620.42 27.02 54514.05 88888.00 2016-01-19 15:31:02.125 019 12620.45 27.02 54514.10 88888.00 2016-01-19 15:31:02.250 019 12620.45 27.00 54514.07 88888.00 2016-01-19 15:31:02.375 019 12620.48 26.98 54514.10 88888.00 2016-01-19 15:31:02.500 019 12620.42 26.98 54514.10 88888.00 2016-01-19 15:31:02.625 019 12620.45 27.00 54514.12 88888.00 2016-01-19 15:31:02.750 019 12620.50 27.02 54514.10 88888.00 2016-01-19 15:31:02.875 019 12620.58 27.02 54514.07 88888.00 2016-01-19 15:31:03.000 019 12620.55 27.02 54514.07 88888.00 2016-01-19 15:31:03.125 019 12620.48 27.00 54514.07 88888.00 2016-01-19 15:31:03.250 019 12620.42 26.98 54514.07 88888.00 2016-01-19 15:31:03.375 019 12620.40 27.02 54514.07 88888.00 2016-01-19 15:31:03.500 019 12620.48 27.00 54514.07 88888.00 2016-01-19 15:31:03.625 019 12620.52 26.98 54514.07 88888.00 2016-01-19 15:31:03.750 019 12620.50 26.98 54514.10 88888.00 2016-01-19 15:31:03.875 019 12620.52 26.95 54514.07 88888.00 2016-01-19 15:31:04.000 019 12620.48 26.98 54514.07 88888.00 2016-01-19 15:31:04.125 019 12620.45 27.00 54514.10 88888.00 2016-01-19 15:31:04.250 019 12620.45 27.00 54514.10 88888.00 2016-01-19 15:31:04.375 019 12620.48 27.00 54514.10 88888.00 2016-01-19 15:31:04.500 019 12620.48 27.00 54514.12 88888.00 2016-01-19 15:31:04.625 019 12620.48 27.02 54514.07 88888.00 2016-01-19 15:31:04.750 019 12620.42 27.00 54514.10 88888.00 2016-01-19 15:31:04.875 019 12620.40 26.98 54514.10 88888.00 2016-01-19 15:31:05.000 019 12620.48 26.98 54514.07 88888.00 2016-01-19 15:31:05.125 019 12620.50 27.00 54514.07 88888.00 2016-01-19 15:31:05.250 019 12620.55 27.00 54514.07 88888.00 2016-01-19 15:31:05.375 019 12620.48 26.98 54514.10 88888.00 2016-01-19 15:31:05.500 019 12620.38 26.98 54514.10 88888.00 2016-01-19 15:31:05.625 019 12620.40 26.98 54514.12 88888.00 2016-01-19 15:31:05.750 019 12620.50 26.95 54514.10 88888.00 2016-01-19 15:31:05.875 019 12620.52 26.98 54514.10 88888.00 2016-01-19 15:31:06.000 019 12620.50 27.00 54514.12 88888.00 2016-01-19 15:31:06.125 019 12620.50 27.00 54514.12 88888.00 2016-01-19 15:31:06.250 019 12620.48 27.00 54514.10 88888.00 2016-01-19 15:31:06.375 019 12620.42 26.98 54514.10 88888.00 2016-01-19 15:31:06.500 019 12620.38 26.98 54514.10 88888.00 2016-01-19 15:31:06.625 019 12620.42 26.98 54514.10 88888.00 2016-01-19 15:31:06.750 019 12620.50 26.98 54514.07 88888.00 2016-01-19 15:31:06.875 019 12620.50 27.00 54514.07 88888.00 2016-01-19 15:31:07.000 019 12620.48 27.05 54514.10 88888.00 2016-01-19 15:31:07.125 019 12620.52 27.05 54514.12 88888.00 2016-01-19 15:31:07.250 019 12620.58 27.00 54514.15 88888.00 2016-01-19 15:31:07.375 019 12620.58 27.00 54514.18 88888.00 2016-01-19 15:31:07.500 019 12620.45 26.98 54514.18 88888.00 2016-01-19 15:31:07.625 019 12620.45 26.98 54514.18 88888.00 2016-01-19 15:31:07.750 019 12620.55 26.93 54514.15 88888.00 2016-01-19 15:31:07.875 019 12620.65 26.98 54514.12 88888.00 2016-01-19 15:31:08.000 019 12620.60 27.00 54514.12 88888.00 2016-01-19 15:31:08.125 019 12620.62 26.98 54514.10 88888.00 2016-01-19 15:31:08.250 019 12620.65 26.93 54514.12 88888.00 2016-01-19 15:31:08.375 019 12620.65 26.90 54514.12 88888.00 2016-01-19 15:31:08.500 019 12620.58 26.90 54514.12 88888.00 2016-01-19 15:31:08.625 019 12620.50 26.95 54514.15 88888.00 2016-01-19 15:31:08.750 019 12620.52 26.93 54514.18 88888.00 2016-01-19 15:31:08.875 019 12620.58 26.93 54514.15 88888.00 2016-01-19 15:31:09.000 019 12620.58 26.93 54514.12 88888.00 2016-01-19 15:31:09.125 019 12620.52 26.90 54514.12 88888.00 2016-01-19 15:31:09.250 019 12620.52 26.93 54514.15 88888.00 2016-01-19 15:31:09.375 019 12620.48 26.90 54514.18 88888.00 2016-01-19 15:31:09.500 019 12620.45 26.90 54514.18 88888.00 2016-01-19 15:31:09.625 019 12620.45 26.93 54514.15 88888.00 2016-01-19 15:31:09.750 019 12620.50 26.95 54514.15 88888.00 2016-01-19 15:31:09.875 019 12620.55 26.93 54514.12 88888.00 2016-01-19 15:31:10.000 019 12620.55 26.93 54514.12 88888.00 2016-01-19 15:31:10.125 019 12620.65 26.93 54514.15 88888.00 2016-01-19 15:31:10.250 019 12620.65 26.93 54514.15 88888.00 2016-01-19 15:31:10.375 019 12620.65 26.95 54514.15 88888.00 2016-01-19 15:31:10.500 019 12620.65 26.95 54514.18 88888.00 2016-01-19 15:31:10.625 019 12620.67 26.93 54514.18 88888.00 2016-01-19 15:31:10.750 019 12620.62 26.95 54514.15 88888.00 2016-01-19 15:31:10.875 019 12620.58 26.93 54514.15 88888.00 2016-01-19 15:31:11.000 019 12620.52 26.93 54514.12 88888.00 2016-01-19 15:31:11.125 019 12620.58 26.93 54514.15 88888.00 2016-01-19 15:31:11.250 019 12620.55 26.93 54514.18 88888.00 2016-01-19 15:31:11.375 019 12620.60 26.95 54514.18 88888.00 2016-01-19 15:31:11.500 019 12620.60 26.90 54514.18 88888.00 2016-01-19 15:31:11.625 019 12620.58 26.88 54514.18 88888.00 2016-01-19 15:31:11.750 019 12620.58 26.90 54514.15 88888.00 2016-01-19 15:31:11.875 019 12620.65 26.90 54514.15 88888.00 2016-01-19 15:31:12.000 019 12620.67 26.93 54514.12 88888.00 2016-01-19 15:31:12.125 019 12620.58 26.98 54514.15 88888.00 2016-01-19 15:31:12.250 019 12620.48 26.98 54514.18 88888.00 2016-01-19 15:31:12.375 019 12620.55 26.98 54514.18 88888.00 2016-01-19 15:31:12.500 019 12620.60 27.00 54514.18 88888.00 2016-01-19 15:31:12.625 019 12620.65 27.00 54514.18 88888.00 2016-01-19 15:31:12.750 019 12620.65 27.00 54514.18 88888.00 2016-01-19 15:31:12.875 019 12620.55 26.95 54514.15 88888.00 2016-01-19 15:31:13.000 019 12620.52 26.98 54514.12 88888.00 2016-01-19 15:31:13.125 019 12620.58 26.95 54514.15 88888.00 2016-01-19 15:31:13.250 019 12620.70 26.98 54514.18 88888.00 2016-01-19 15:31:13.375 019 12620.80 27.00 54514.18 88888.00 2016-01-19 15:31:13.500 019 12620.77 27.00 54514.15 88888.00 2016-01-19 15:31:13.625 019 12620.70 26.98 54514.15 88888.00 2016-01-19 15:31:13.750 019 12620.70 26.98 54514.18 88888.00 2016-01-19 15:31:13.875 019 12620.73 27.00 54514.18 88888.00 2016-01-19 15:31:14.000 019 12620.70 27.00 54514.18 88888.00 2016-01-19 15:31:14.125 019 12620.67 26.98 54514.15 88888.00 2016-01-19 15:31:14.250 019 12620.62 27.00 54514.18 88888.00 2016-01-19 15:31:14.375 019 12620.67 27.02 54514.15 88888.00 2016-01-19 15:31:14.500 019 12620.62 27.00 54514.12 88888.00 2016-01-19 15:31:14.625 019 12620.60 27.00 54514.15 88888.00 2016-01-19 15:31:14.750 019 12620.58 27.00 54514.12 88888.00 2016-01-19 15:31:14.875 019 12620.62 27.02 54514.12 88888.00 2016-01-19 15:31:15.000 019 12620.67 27.05 54514.12 88888.00 2016-01-19 15:31:15.125 019 12620.62 27.07 54514.12 88888.00 2016-01-19 15:31:15.250 019 12620.62 27.00 54514.12 88888.00 2016-01-19 15:31:15.375 019 12620.67 27.02 54514.15 88888.00 2016-01-19 15:31:15.500 019 12620.70 27.00 54514.15 88888.00 2016-01-19 15:31:15.625 019 12620.75 26.98 54514.15 88888.00 2016-01-19 15:31:15.750 019 12620.65 27.00 54514.12 88888.00 2016-01-19 15:31:15.875 019 12620.62 27.02 54514.15 88888.00 2016-01-19 15:31:16.000 019 12620.67 27.00 54514.15 88888.00 2016-01-19 15:31:16.125 019 12620.65 27.02 54514.18 88888.00 2016-01-19 15:31:16.250 019 12620.62 27.02 54514.20 88888.00 2016-01-19 15:31:16.375 019 12620.70 27.02 54514.15 88888.00 2016-01-19 15:31:16.500 019 12620.65 27.00 54514.15 88888.00 2016-01-19 15:31:16.625 019 12620.67 27.05 54514.18 88888.00 2016-01-19 15:31:16.750 019 12620.65 27.05 54514.20 88888.00 2016-01-19 15:31:16.875 019 12620.67 27.02 54514.20 88888.00 2016-01-19 15:31:17.000 019 12620.70 26.98 54514.20 88888.00 2016-01-19 15:31:17.125 019 12620.70 26.98 54514.20 88888.00 2016-01-19 15:31:17.250 019 12620.70 26.98 54514.22 88888.00 2016-01-19 15:31:17.375 019 12620.62 26.98 54514.20 88888.00 2016-01-19 15:31:17.500 019 12620.55 26.98 54514.22 88888.00 2016-01-19 15:31:17.625 019 12620.58 27.02 54514.22 88888.00 2016-01-19 15:31:17.750 019 12620.67 27.00 54514.20 88888.00 2016-01-19 15:31:17.875 019 12620.65 27.00 54514.20 88888.00 2016-01-19 15:31:18.000 019 12620.65 27.02 54514.20 88888.00 2016-01-19 15:31:18.125 019 12620.62 27.05 54514.22 88888.00 2016-01-19 15:31:18.250 019 12620.65 27.02 54514.20 88888.00 2016-01-19 15:31:18.375 019 12620.65 27.02 54514.20 88888.00 2016-01-19 15:31:18.500 019 12620.60 27.05 54514.20 88888.00 2016-01-19 15:31:18.625 019 12620.60 27.02 54514.22 88888.00 2016-01-19 15:31:18.750 019 12620.60 27.00 54514.22 88888.00 2016-01-19 15:31:18.875 019 12620.62 26.98 54514.25 88888.00 2016-01-19 15:31:19.000 019 12620.65 27.00 54514.22 88888.00 2016-01-19 15:31:19.125 019 12620.62 27.00 54514.20 88888.00 2016-01-19 15:31:19.250 019 12620.62 26.95 54514.22 88888.00 2016-01-19 15:31:19.375 019 12620.67 26.98 54514.22 88888.00 2016-01-19 15:31:19.500 019 12620.70 27.00 54514.22 88888.00 2016-01-19 15:31:19.625 019 12620.67 27.00 54514.22 88888.00 2016-01-19 15:31:19.750 019 12620.62 26.98 54514.25 88888.00 2016-01-19 15:31:19.875 019 12620.73 26.98 54514.28 88888.00 2016-01-19 15:31:20.000 019 12620.75 26.98 54514.25 88888.00 2016-01-19 15:31:20.125 019 12620.65 26.98 54514.28 88888.00 2016-01-19 15:31:20.250 019 12620.73 26.98 54514.28 88888.00 2016-01-19 15:31:20.375 019 12620.80 26.98 54514.25 88888.00 2016-01-19 15:31:20.500 019 12620.80 27.00 54514.25 88888.00 2016-01-19 15:31:20.625 019 12620.77 26.98 54514.25 88888.00 2016-01-19 15:31:20.750 019 12620.75 26.98 54514.25 88888.00 2016-01-19 15:31:20.875 019 12620.70 26.98 54514.25 88888.00 2016-01-19 15:31:21.000 019 12620.67 26.98 54514.25 88888.00 2016-01-19 15:31:21.125 019 12620.65 26.95 54514.28 88888.00 2016-01-19 15:31:21.250 019 12620.62 26.93 54514.30 88888.00 2016-01-19 15:31:21.375 019 12620.75 26.93 54514.28 88888.00 2016-01-19 15:31:21.500 019 12620.75 26.85 54514.25 88888.00 2016-01-19 15:31:21.625 019 12620.80 26.90 54514.22 88888.00 2016-01-19 15:31:21.750 019 12620.80 26.90 54514.22 88888.00 2016-01-19 15:31:21.875 019 12620.75 26.95 54514.25 88888.00 2016-01-19 15:31:22.000 019 12620.75 26.98 54514.22 88888.00 2016-01-19 15:31:22.125 019 12620.70 26.95 54514.25 88888.00 2016-01-19 15:31:22.250 019 12620.67 26.90 54514.25 88888.00 2016-01-19 15:31:22.375 019 12620.77 26.93 54514.28 88888.00 2016-01-19 15:31:22.500 019 12620.83 26.98 54514.28 88888.00 2016-01-19 15:31:22.625 019 12620.75 26.98 54514.28 88888.00 2016-01-19 15:31:22.750 019 12620.70 26.98 54514.28 88888.00 2016-01-19 15:31:22.875 019 12620.73 26.98 54514.28 88888.00 2016-01-19 15:31:23.000 019 12620.83 26.98 54514.28 88888.00 2016-01-19 15:31:23.125 019 12620.80 26.93 54514.28 88888.00 2016-01-19 15:31:23.250 019 12620.80 26.90 54514.28 88888.00 2016-01-19 15:31:23.375 019 12620.80 26.90 54514.28 88888.00 2016-01-19 15:31:23.500 019 12620.80 26.90 54514.28 88888.00 2016-01-19 15:31:23.625 019 12620.75 26.93 54514.28 88888.00 2016-01-19 15:31:23.750 019 12620.70 26.90 54514.25 88888.00 2016-01-19 15:31:23.875 019 12620.70 26.90 54514.25 88888.00 2016-01-19 15:31:24.000 019 12620.77 26.90 54514.22 88888.00 2016-01-19 15:31:24.125 019 12620.80 26.90 54514.28 88888.00 2016-01-19 15:31:24.250 019 12620.77 26.85 54514.30 88888.00 2016-01-19 15:31:24.375 019 12620.80 26.88 54514.30 88888.00 2016-01-19 15:31:24.500 019 12620.77 26.85 54514.28 88888.00 2016-01-19 15:31:24.625 019 12620.73 26.85 54514.28 88888.00 2016-01-19 15:31:24.750 019 12620.77 26.82 54514.30 88888.00 2016-01-19 15:31:24.875 019 12620.77 26.88 54514.30 88888.00 2016-01-19 15:31:25.000 019 12620.80 26.85 54514.28 88888.00 2016-01-19 15:31:25.125 019 12620.85 26.82 54514.28 88888.00 2016-01-19 15:31:25.250 019 12620.80 26.82 54514.30 88888.00 2016-01-19 15:31:25.375 019 12620.77 26.85 54514.30 88888.00 2016-01-19 15:31:25.500 019 12620.80 26.85 54514.30 88888.00 2016-01-19 15:31:25.625 019 12620.80 26.85 54514.28 88888.00 2016-01-19 15:31:25.750 019 12620.77 26.85 54514.25 88888.00 2016-01-19 15:31:25.875 019 12620.77 26.82 54514.28 88888.00 2016-01-19 15:31:26.000 019 12620.83 26.82 54514.25 88888.00 2016-01-19 15:31:26.125 019 12620.85 26.80 54514.25 88888.00 2016-01-19 15:31:26.250 019 12620.83 26.77 54514.28 88888.00 2016-01-19 15:31:26.375 019 12620.85 26.80 54514.25 88888.00 2016-01-19 15:31:26.500 019 12620.88 26.82 54514.30 88888.00 2016-01-19 15:31:26.625 019 12620.88 26.82 54514.30 88888.00 2016-01-19 15:31:26.750 019 12620.88 26.80 54514.28 88888.00 2016-01-19 15:31:26.875 019 12620.88 26.80 54514.28 88888.00 2016-01-19 15:31:27.000 019 12620.83 26.80 54514.30 88888.00 2016-01-19 15:31:27.125 019 12620.77 26.80 54514.30 88888.00 2016-01-19 15:31:27.250 019 12620.73 26.80 54514.30 88888.00 2016-01-19 15:31:27.375 019 12620.80 26.77 54514.32 88888.00 2016-01-19 15:31:27.500 019 12620.83 26.77 54514.30 88888.00 2016-01-19 15:31:27.625 019 12620.83 26.80 54514.32 88888.00 2016-01-19 15:31:27.750 019 12620.83 26.77 54514.32 88888.00 2016-01-19 15:31:27.875 019 12620.85 26.80 54514.32 88888.00 2016-01-19 15:31:28.000 019 12620.85 26.80 54514.32 88888.00 2016-01-19 15:31:28.125 019 12620.85 26.82 54514.35 88888.00 2016-01-19 15:31:28.250 019 12620.80 26.82 54514.35 88888.00 2016-01-19 15:31:28.375 019 12620.80 26.77 54514.32 88888.00 2016-01-19 15:31:28.500 019 12620.85 26.75 54514.30 88888.00 2016-01-19 15:31:28.625 019 12620.85 26.75 54514.32 88888.00 2016-01-19 15:31:28.750 019 12620.88 26.77 54514.35 88888.00 2016-01-19 15:31:28.875 019 12620.88 26.77 54514.35 88888.00 2016-01-19 15:31:29.000 019 12620.85 26.75 54514.32 88888.00 2016-01-19 15:31:29.125 019 12620.85 26.75 54514.35 88888.00 2016-01-19 15:31:29.250 019 12620.88 26.73 54514.35 88888.00 2016-01-19 15:31:29.375 019 12620.88 26.75 54514.35 88888.00 2016-01-19 15:31:29.500 019 12620.83 26.73 54514.35 88888.00 2016-01-19 15:31:29.625 019 12620.85 26.73 54514.32 88888.00 2016-01-19 15:31:29.750 019 12620.80 26.73 54514.32 88888.00 2016-01-19 15:31:29.875 019 12620.75 26.73 54514.35 88888.00 2016-01-19 15:31:30.000 019 12620.75 26.75 54514.35 88888.00 2016-01-19 15:31:30.125 019 12620.77 26.73 54514.35 88888.00 2016-01-19 15:31:30.250 019 12620.75 26.70 54514.35 88888.00 2016-01-19 15:31:30.375 019 12620.73 26.73 54514.32 88888.00 2016-01-19 15:31:30.500 019 12620.80 26.73 54514.32 88888.00 2016-01-19 15:31:30.625 019 12620.85 26.73 54514.32 88888.00 2016-01-19 15:31:30.750 019 12620.83 26.73 54514.35 88888.00 2016-01-19 15:31:30.875 019 12620.80 26.73 54514.38 88888.00 2016-01-19 15:31:31.000 019 12620.77 26.68 54514.35 88888.00 2016-01-19 15:31:31.125 019 12620.77 26.65 54514.32 88888.00 2016-01-19 15:31:31.250 019 12620.75 26.62 54514.35 88888.00 2016-01-19 15:31:31.375 019 12620.80 26.60 54514.35 88888.00 2016-01-19 15:31:31.500 019 12620.83 26.60 54514.32 88888.00 2016-01-19 15:31:31.625 019 12620.85 26.60 54514.30 88888.00 2016-01-19 15:31:31.750 019 12620.80 26.62 54514.32 88888.00 2016-01-19 15:31:31.875 019 12620.73 26.62 54514.32 88888.00 2016-01-19 15:31:32.000 019 12620.83 26.60 54514.32 88888.00 2016-01-19 15:31:32.125 019 12620.90 26.57 54514.35 88888.00 2016-01-19 15:31:32.250 019 12620.88 26.57 54514.35 88888.00 2016-01-19 15:31:32.375 019 12620.85 26.57 54514.38 88888.00 2016-01-19 15:31:32.500 019 12620.85 26.55 54514.35 88888.00 2016-01-19 15:31:32.625 019 12620.85 26.57 54514.35 88888.00 2016-01-19 15:31:32.750 019 12620.80 26.55 54514.35 88888.00 2016-01-19 15:31:32.875 019 12620.77 26.57 54514.35 88888.00 2016-01-19 15:31:33.000 019 12620.80 26.60 54514.35 88888.00 2016-01-19 15:31:33.125 019 12620.83 26.57 54514.38 88888.00 2016-01-19 15:31:33.250 019 12620.83 26.55 54514.40 88888.00 2016-01-19 15:31:33.375 019 12620.85 26.57 54514.40 88888.00 2016-01-19 15:31:33.500 019 12620.83 26.60 54514.40 88888.00 2016-01-19 15:31:33.625 019 12620.83 26.62 54514.40 88888.00 2016-01-19 15:31:33.750 019 12620.83 26.60 54514.43 88888.00 2016-01-19 15:31:33.875 019 12620.70 26.55 54514.43 88888.00 2016-01-19 15:31:34.000 019 12620.70 26.55 54514.40 88888.00 2016-01-19 15:31:34.125 019 12620.75 26.55 54514.40 88888.00 2016-01-19 15:31:34.250 019 12620.70 26.55 54514.40 88888.00 2016-01-19 15:31:34.375 019 12620.67 26.55 54514.40 88888.00 2016-01-19 15:31:34.500 019 12620.70 26.52 54514.40 88888.00 2016-01-19 15:31:34.625 019 12620.75 26.50 54514.40 88888.00 2016-01-19 15:31:34.750 019 12620.75 26.50 54514.40 88888.00 2016-01-19 15:31:34.875 019 12620.70 26.48 54514.40 88888.00 2016-01-19 15:31:35.000 019 12620.70 26.50 54514.43 88888.00 2016-01-19 15:31:35.125 019 12620.70 26.50 54514.40 88888.00 2016-01-19 15:31:35.250 019 12620.73 26.52 54514.40 88888.00 2016-01-19 15:31:35.375 019 12620.80 26.55 54514.40 88888.00 2016-01-19 15:31:35.500 019 12620.83 26.55 54514.40 88888.00 2016-01-19 15:31:35.625 019 12620.77 26.52 54514.40 88888.00 2016-01-19 15:31:35.750 019 12620.70 26.50 54514.40 88888.00 2016-01-19 15:31:35.875 019 12620.73 26.50 54514.43 88888.00 2016-01-19 15:31:36.000 019 12620.75 26.45 54514.43 88888.00 2016-01-19 15:31:36.125 019 12620.75 26.40 54514.43 88888.00 2016-01-19 15:31:36.250 019 12620.77 26.40 54514.43 88888.00 2016-01-19 15:31:36.375 019 12620.83 26.43 54514.43 88888.00 2016-01-19 15:31:36.500 019 12620.85 26.43 54514.47 88888.00 2016-01-19 15:31:36.625 019 12620.85 26.45 54514.47 88888.00 2016-01-19 15:31:36.750 019 12620.85 26.43 54514.47 88888.00 2016-01-19 15:31:36.875 019 12620.85 26.43 54514.50 88888.00 2016-01-19 15:31:37.000 019 12620.83 26.40 54514.47 88888.00 2016-01-19 15:31:37.125 019 12620.85 26.45 54514.47 88888.00 2016-01-19 15:31:37.250 019 12620.88 26.48 54514.47 88888.00 2016-01-19 15:31:37.375 019 12620.88 26.48 54514.45 88888.00 2016-01-19 15:31:37.500 019 12620.80 26.48 54514.47 88888.00 2016-01-19 15:31:37.625 019 12620.80 26.48 54514.45 88888.00 2016-01-19 15:31:37.750 019 12620.80 26.48 54514.45 88888.00 2016-01-19 15:31:37.875 019 12620.77 26.50 54514.47 88888.00 2016-01-19 15:31:38.000 019 12620.73 26.45 54514.47 88888.00 2016-01-19 15:31:38.125 019 12620.73 26.43 54514.45 88888.00 2016-01-19 15:31:38.250 019 12620.77 26.40 54514.45 88888.00 2016-01-19 15:31:38.375 019 12620.80 26.40 54514.45 88888.00 2016-01-19 15:31:38.500 019 12620.85 26.43 54514.47 88888.00 2016-01-19 15:31:38.625 019 12620.88 26.43 54514.45 88888.00 2016-01-19 15:31:38.750 019 12620.83 26.43 54514.45 88888.00 2016-01-19 15:31:38.875 019 12620.83 26.43 54514.45 88888.00 2016-01-19 15:31:39.000 019 12620.77 26.40 54514.45 88888.00 2016-01-19 15:31:39.125 019 12620.75 26.40 54514.45 88888.00 2016-01-19 15:31:39.250 019 12620.80 26.43 54514.47 88888.00 2016-01-19 15:31:39.375 019 12620.80 26.45 54514.50 88888.00 2016-01-19 15:31:39.500 019 12620.83 26.45 54514.53 88888.00 2016-01-19 15:31:39.625 019 12620.80 26.43 54514.50 88888.00 2016-01-19 15:31:39.750 019 12620.77 26.43 54514.47 88888.00 2016-01-19 15:31:39.875 019 12620.77 26.43 54514.47 88888.00 2016-01-19 15:31:40.000 019 12620.80 26.43 54514.47 88888.00 2016-01-19 15:31:40.125 019 12620.77 26.45 54514.47 88888.00 2016-01-19 15:31:40.250 019 12620.77 26.43 54514.45 88888.00 2016-01-19 15:31:40.375 019 12620.80 26.38 54514.45 88888.00 2016-01-19 15:31:40.500 019 12620.77 26.35 54514.47 88888.00 2016-01-19 15:31:40.625 019 12620.80 26.38 54514.50 88888.00 2016-01-19 15:31:40.750 019 12620.80 26.40 54514.50 88888.00 2016-01-19 15:31:40.875 019 12620.80 26.35 54514.47 88888.00 2016-01-19 15:31:41.000 019 12620.75 26.32 54514.47 88888.00 2016-01-19 15:31:41.125 019 12620.77 26.30 54514.45 88888.00 2016-01-19 15:31:41.250 019 12620.80 26.38 54514.45 88888.00 2016-01-19 15:31:41.375 019 12620.83 26.40 54514.45 88888.00 2016-01-19 15:31:41.500 019 12620.77 26.43 54514.47 88888.00 2016-01-19 15:31:41.625 019 12620.77 26.40 54514.47 88888.00 2016-01-19 15:31:41.750 019 12620.80 26.40 54514.47 88888.00 2016-01-19 15:31:41.875 019 12620.80 26.38 54514.50 88888.00 2016-01-19 15:31:42.000 019 12620.80 26.35 54514.50 88888.00 2016-01-19 15:31:42.125 019 12620.80 26.40 54514.50 88888.00 2016-01-19 15:31:42.250 019 12620.67 26.40 54514.50 88888.00 2016-01-19 15:31:42.375 019 12620.73 26.43 54514.47 88888.00 2016-01-19 15:31:42.500 019 12620.75 26.43 54514.47 88888.00 2016-01-19 15:31:42.625 019 12620.75 26.40 54514.47 88888.00 2016-01-19 15:31:42.750 019 12620.70 26.38 54514.47 88888.00 2016-01-19 15:31:42.875 019 12620.75 26.40 54514.47 88888.00 2016-01-19 15:31:43.000 019 12620.70 26.40 54514.47 88888.00 2016-01-19 15:31:43.125 019 12620.65 26.38 54514.47 88888.00 2016-01-19 15:31:43.250 019 12620.73 26.40 54514.50 88888.00 2016-01-19 15:31:43.375 019 12620.75 26.40 54514.47 88888.00 2016-01-19 15:31:43.500 019 12620.73 26.38 54514.50 88888.00 2016-01-19 15:31:43.625 019 12620.70 26.40 54514.53 88888.00 2016-01-19 15:31:43.750 019 12620.73 26.38 54514.53 88888.00 2016-01-19 15:31:43.875 019 12620.73 26.35 54514.53 88888.00 2016-01-19 15:31:44.000 019 12620.77 26.30 54514.50 88888.00 2016-01-19 15:31:44.125 019 12620.75 26.25 54514.53 88888.00 2016-01-19 15:31:44.250 019 12620.75 26.25 54514.55 88888.00 2016-01-19 15:31:44.375 019 12620.77 26.32 54514.53 88888.00 2016-01-19 15:31:44.500 019 12620.77 26.38 54514.55 88888.00 2016-01-19 15:31:44.625 019 12620.70 26.40 54514.55 88888.00 2016-01-19 15:31:44.750 019 12620.70 26.38 54514.55 88888.00 2016-01-19 15:31:44.875 019 12620.75 26.38 54514.55 88888.00 2016-01-19 15:31:45.000 019 12620.80 26.35 54514.55 88888.00 2016-01-19 15:31:45.125 019 12620.77 26.35 54514.55 88888.00 2016-01-19 15:31:45.250 019 12620.75 26.32 54514.55 88888.00 2016-01-19 15:31:45.375 019 12620.75 26.32 54514.57 88888.00 2016-01-19 15:31:45.500 019 12620.75 26.32 54514.55 88888.00 2016-01-19 15:31:45.625 019 12620.73 26.32 54514.53 88888.00 2016-01-19 15:31:45.750 019 12620.73 26.35 54514.55 88888.00 2016-01-19 15:31:45.875 019 12620.73 26.35 54514.55 88888.00 2016-01-19 15:31:46.000 019 12620.67 26.32 54514.55 88888.00 2016-01-19 15:31:46.125 019 12620.70 26.32 54514.53 88888.00 2016-01-19 15:31:46.250 019 12620.70 26.32 54514.55 88888.00 2016-01-19 15:31:46.375 019 12620.73 26.32 54514.55 88888.00 2016-01-19 15:31:46.500 019 12620.67 26.30 54514.55 88888.00 2016-01-19 15:31:46.625 019 12620.60 26.27 54514.55 88888.00 2016-01-19 15:31:46.750 019 12620.65 26.27 54514.55 88888.00 2016-01-19 15:31:46.875 019 12620.62 26.27 54514.55 88888.00 2016-01-19 15:31:47.000 019 12620.58 26.27 54514.55 88888.00 2016-01-19 15:31:47.125 019 12620.60 26.27 54514.55 88888.00 2016-01-19 15:31:47.250 019 12620.62 26.30 54514.57 88888.00 2016-01-19 15:31:47.375 019 12620.70 26.27 54514.57 88888.00 2016-01-19 15:31:47.500 019 12620.73 26.27 54514.57 88888.00 2016-01-19 15:31:47.625 019 12620.67 26.27 54514.60 88888.00 2016-01-19 15:31:47.750 019 12620.62 26.23 54514.57 88888.00 2016-01-19 15:31:47.875 019 12620.67 26.27 54514.60 88888.00 2016-01-19 15:31:48.000 019 12620.70 26.20 54514.60 88888.00 2016-01-19 15:31:48.125 019 12620.73 26.12 54514.60 88888.00 2016-01-19 15:31:48.250 019 12620.67 26.12 54514.60 88888.00 2016-01-19 15:31:48.375 019 12620.73 26.12 54514.60 88888.00 2016-01-19 15:31:48.500 019 12620.73 26.18 54514.62 88888.00 2016-01-19 15:31:48.625 019 12620.70 26.23 54514.62 88888.00 2016-01-19 15:31:48.750 019 12620.67 26.20 54514.60 88888.00 2016-01-19 15:31:48.875 019 12620.75 26.20 54514.60 88888.00 2016-01-19 15:31:49.000 019 12620.75 26.20 54514.62 88888.00 2016-01-19 15:31:49.125 019 12620.75 26.18 54514.62 88888.00 2016-01-19 15:31:49.250 019 12620.73 26.15 54514.62 88888.00 2016-01-19 15:31:49.375 019 12620.70 26.20 54514.60 88888.00 2016-01-19 15:31:49.500 019 12620.65 26.18 54514.62 88888.00 2016-01-19 15:31:49.625 019 12620.65 26.18 54514.68 88888.00 2016-01-19 15:31:49.750 019 12620.75 26.18 54514.65 88888.00 2016-01-19 15:31:49.875 019 12620.80 26.15 54514.62 88888.00 2016-01-19 15:31:50.000 019 12620.80 26.15 54514.60 88888.00 2016-01-19 15:31:50.125 019 12620.75 26.18 54514.62 88888.00 2016-01-19 15:31:50.250 019 12620.67 26.12 54514.62 88888.00 2016-01-19 15:31:50.375 019 12620.70 26.12 54514.65 88888.00 2016-01-19 15:31:50.500 019 12620.67 26.15 54514.65 88888.00 2016-01-19 15:31:50.625 019 12620.70 26.18 54514.65 88888.00 2016-01-19 15:31:50.750 019 12620.70 26.15 54514.65 88888.00 2016-01-19 15:31:50.875 019 12620.77 26.10 54514.62 88888.00 2016-01-19 15:31:51.000 019 12620.77 26.10 54514.60 88888.00 2016-01-19 15:31:51.125 019 12620.80 26.15 54514.62 88888.00 2016-01-19 15:31:51.250 019 12620.75 26.10 54514.65 88888.00 2016-01-19 15:31:51.375 019 12620.73 26.12 54514.65 88888.00 2016-01-19 15:31:51.500 019 12620.73 26.20 54514.68 88888.00 2016-01-19 15:31:51.625 019 12620.75 26.18 54514.65 88888.00 2016-01-19 15:31:51.750 019 12620.77 26.15 54514.65 88888.00 2016-01-19 15:31:51.875 019 12620.73 26.15 54514.62 88888.00 2016-01-19 15:31:52.000 019 12620.67 26.10 54514.60 88888.00 2016-01-19 15:31:52.125 019 12620.77 26.10 54514.60 88888.00 2016-01-19 15:31:52.250 019 12620.77 26.12 54514.62 88888.00 2016-01-19 15:31:52.375 019 12620.77 26.12 54514.65 88888.00 2016-01-19 15:31:52.500 019 12620.75 26.15 54514.62 88888.00 2016-01-19 15:31:52.625 019 12620.80 26.15 54514.65 88888.00 2016-01-19 15:31:52.750 019 12620.80 26.12 54514.68 88888.00 2016-01-19 15:31:52.875 019 12620.75 26.10 54514.68 88888.00 2016-01-19 15:31:53.000 019 12620.73 26.10 54514.68 88888.00 2016-01-19 15:31:53.125 019 12620.73 26.07 54514.62 88888.00 2016-01-19 15:31:53.250 019 12620.58 26.05 54514.65 88888.00 2016-01-19 15:31:53.375 019 12620.58 26.07 54514.65 88888.00 2016-01-19 15:31:53.500 019 12620.60 26.07 54514.65 88888.00 2016-01-19 15:31:53.625 019 12620.70 26.05 54514.68 88888.00 2016-01-19 15:31:53.750 019 12620.67 26.05 54514.70 88888.00 2016-01-19 15:31:53.875 019 12620.70 26.07 54514.70 88888.00 2016-01-19 15:31:54.000 019 12620.70 26.12 54514.70 88888.00 2016-01-19 15:31:54.125 019 12620.60 26.10 54514.72 88888.00 2016-01-19 15:31:54.250 019 12620.62 26.07 54514.70 88888.00 2016-01-19 15:31:54.375 019 12620.65 26.07 54514.70 88888.00 2016-01-19 15:31:54.500 019 12620.67 26.05 54514.70 88888.00 2016-01-19 15:31:54.625 019 12620.67 26.07 54514.72 88888.00 2016-01-19 15:31:54.750 019 12620.73 26.07 54514.70 88888.00 2016-01-19 15:31:54.875 019 12620.75 26.07 54514.70 88888.00 2016-01-19 15:31:55.000 019 12620.73 26.05 54514.68 88888.00 2016-01-19 15:31:55.125 019 12620.67 26.02 54514.70 88888.00 2016-01-19 15:31:55.250 019 12620.65 26.02 54514.70 88888.00 2016-01-19 15:31:55.375 019 12620.62 26.05 54514.68 88888.00 2016-01-19 15:31:55.500 019 12620.62 26.02 54514.70 88888.00 2016-01-19 15:31:55.625 019 12620.60 26.02 54514.72 88888.00 2016-01-19 15:31:55.750 019 12620.62 26.05 54514.70 88888.00 2016-01-19 15:31:55.875 019 12620.67 26.02 54514.70 88888.00 2016-01-19 15:31:56.000 019 12620.75 26.00 54514.70 88888.00 2016-01-19 15:31:56.125 019 12620.75 26.00 54514.70 88888.00 2016-01-19 15:31:56.250 019 12620.70 26.02 54514.70 88888.00 2016-01-19 15:31:56.375 019 12620.75 26.05 54514.70 88888.00 2016-01-19 15:31:56.500 019 12620.65 26.02 54514.70 88888.00 2016-01-19 15:31:56.625 019 12620.62 26.02 54514.70 88888.00 2016-01-19 15:31:56.750 019 12620.65 26.05 54514.68 88888.00 2016-01-19 15:31:56.875 019 12620.65 26.05 54514.68 88888.00 2016-01-19 15:31:57.000 019 12620.62 26.00 54514.65 88888.00 2016-01-19 15:31:57.125 019 12620.58 26.00 54514.68 88888.00 2016-01-19 15:31:57.250 019 12620.58 26.00 54514.70 88888.00 2016-01-19 15:31:57.375 019 12620.58 26.00 54514.70 88888.00 2016-01-19 15:31:57.500 019 12620.62 26.00 54514.70 88888.00 2016-01-19 15:31:57.625 019 12620.70 26.00 54514.70 88888.00 2016-01-19 15:31:57.750 019 12620.73 26.02 54514.68 88888.00 2016-01-19 15:31:57.875 019 12620.67 26.02 54514.68 88888.00 2016-01-19 15:31:58.000 019 12620.65 26.00 54514.70 88888.00 2016-01-19 15:31:58.125 019 12620.67 25.98 54514.70 88888.00 2016-01-19 15:31:58.250 019 12620.60 25.98 54514.70 88888.00 2016-01-19 15:31:58.375 019 12620.52 26.00 54514.68 88888.00 2016-01-19 15:31:58.500 019 12620.50 26.00 54514.65 88888.00 2016-01-19 15:31:58.625 019 12620.55 26.00 54514.68 88888.00 2016-01-19 15:31:58.750 019 12620.55 26.02 54514.68 88888.00 2016-01-19 15:31:58.875 019 12620.60 26.00 54514.70 88888.00 2016-01-19 15:31:59.000 019 12620.73 26.02 54514.72 88888.00 2016-01-19 15:31:59.125 019 12620.73 26.07 54514.75 88888.00 2016-01-19 15:31:59.250 019 12620.67 26.05 54514.75 88888.00 2016-01-19 15:31:59.375 019 12620.62 26.02 54514.75 88888.00 2016-01-19 15:31:59.500 019 12620.52 26.00 54514.75 88888.00 2016-01-19 15:31:59.625 019 12620.50 26.00 54514.72 88888.00 2016-01-19 15:31:59.750 019 12620.48 26.00 54514.75 88888.00 2016-01-19 15:31:59.875 019 12620.48 26.00 54514.75 88888.00 2016-01-19 15:32:00.000 019 12620.52 26.00 54514.75 88888.00 2016-01-19 15:32:00.125 019 12620.55 26.02 54514.75 88888.00 2016-01-19 15:32:00.250 019 12620.62 26.02 54514.75 88888.00 2016-01-19 15:32:00.375 019 12620.62 26.02 54514.78 88888.00 2016-01-19 15:32:00.500 019 12620.55 26.00 54514.78 88888.00 2016-01-19 15:32:00.625 019 12620.52 26.02 54514.75 88888.00 2016-01-19 15:32:00.750 019 12620.55 26.05 54514.75 88888.00 2016-01-19 15:32:00.875 019 12620.55 26.00 54514.75 88888.00 2016-01-19 15:32:01.000 019 12620.60 26.00 54514.72 88888.00 2016-01-19 15:32:01.125 019 12620.70 25.98 54514.72 88888.00 2016-01-19 15:32:01.250 019 12620.67 26.00 54514.75 88888.00 2016-01-19 15:32:01.375 019 12620.70 25.98 54514.75 88888.00 2016-01-19 15:32:01.500 019 12620.60 25.98 54514.78 88888.00 2016-01-19 15:32:01.625 019 12620.60 26.02 54514.78 88888.00 2016-01-19 15:32:01.750 019 12620.58 26.00 54514.75 88888.00 2016-01-19 15:32:01.875 019 12620.52 26.00 54514.75 88888.00 2016-01-19 15:32:02.000 019 12620.50 26.00 54514.72 88888.00 2016-01-19 15:32:02.125 019 12620.55 26.00 54514.72 88888.00 2016-01-19 15:32:02.250 019 12620.58 26.05 54514.78 88888.00 2016-01-19 15:32:02.375 019 12620.60 26.02 54514.78 88888.00 2016-01-19 15:32:02.500 019 12620.52 26.00 54514.75 88888.00 2016-01-19 15:32:02.625 019 12620.52 26.00 54514.75 88888.00 2016-01-19 15:32:02.750 019 12620.60 25.98 54514.75 88888.00 2016-01-19 15:32:02.875 019 12620.60 25.98 54514.75 88888.00 2016-01-19 15:32:03.000 019 12620.55 26.00 54514.75 88888.00 2016-01-19 15:32:03.125 019 12620.50 25.98 54514.78 88888.00 2016-01-19 15:32:03.250 019 12620.55 25.98 54514.80 88888.00 2016-01-19 15:32:03.375 019 12620.58 26.02 54514.78 88888.00 2016-01-19 15:32:03.500 019 12620.60 26.00 54514.80 88888.00 2016-01-19 15:32:03.625 019 12620.55 25.98 54514.78 88888.00 2016-01-19 15:32:03.750 019 12620.52 25.95 54514.80 88888.00 2016-01-19 15:32:03.875 019 12620.48 25.95 54514.78 88888.00 2016-01-19 15:32:04.000 019 12620.48 25.95 54514.78 88888.00 2016-01-19 15:32:04.125 019 12620.48 25.98 54514.80 88888.00 2016-01-19 15:32:04.250 019 12620.48 25.95 54514.80 88888.00 2016-01-19 15:32:04.375 019 12620.48 25.98 54514.78 88888.00 2016-01-19 15:32:04.500 019 12620.55 26.00 54514.78 88888.00 2016-01-19 15:32:04.625 019 12620.52 25.98 54514.78 88888.00 2016-01-19 15:32:04.750 019 12620.42 25.98 54514.78 88888.00 2016-01-19 15:32:04.875 019 12620.38 26.00 54514.78 88888.00 2016-01-19 15:32:05.000 019 12620.38 25.95 54514.75 88888.00 2016-01-19 15:32:05.125 019 12620.45 25.93 54514.75 88888.00 2016-01-19 15:32:05.250 019 12620.48 25.95 54514.75 88888.00 2016-01-19 15:32:05.375 019 12620.48 25.95 54514.75 88888.00 2016-01-19 15:32:05.500 019 12620.48 25.93 54514.75 88888.00 2016-01-19 15:32:05.625 019 12620.50 25.95 54514.75 88888.00 2016-01-19 15:32:05.750 019 12620.50 25.98 54514.78 88888.00 2016-01-19 15:32:05.875 019 12620.48 25.95 54514.80 88888.00 2016-01-19 15:32:06.000 019 12620.58 26.00 54514.78 88888.00 2016-01-19 15:32:06.125 019 12620.58 25.98 54514.78 88888.00 2016-01-19 15:32:06.250 019 12620.62 25.95 54514.78 88888.00 2016-01-19 15:32:06.375 019 12620.65 25.95 54514.78 88888.00 2016-01-19 15:32:06.500 019 12620.62 25.95 54514.80 88888.00 2016-01-19 15:32:06.625 019 12620.60 25.93 54514.80 88888.00 2016-01-19 15:32:06.750 019 12620.55 25.95 54514.78 88888.00 2016-01-19 15:32:06.875 019 12620.55 25.95 54514.80 88888.00 2016-01-19 15:32:07.000 019 12620.58 25.95 54514.78 88888.00 2016-01-19 15:32:07.125 019 12620.58 25.95 54514.80 88888.00 2016-01-19 15:32:07.250 019 12620.65 25.90 54514.82 88888.00 2016-01-19 15:32:07.375 019 12620.67 25.90 54514.78 88888.00 2016-01-19 15:32:07.500 019 12620.65 25.88 54514.78 88888.00 2016-01-19 15:32:07.625 019 12620.62 25.90 54514.80 88888.00 2016-01-19 15:32:07.750 019 12620.62 25.90 54514.82 88888.00 2016-01-19 15:32:07.875 019 12620.62 25.90 54514.82 88888.00 2016-01-19 15:32:08.000 019 12620.58 25.88 54514.80 88888.00 2016-01-19 15:32:08.125 019 12620.55 25.88 54514.82 88888.00 2016-01-19 15:32:08.250 019 12620.60 25.88 54514.82 88888.00 2016-01-19 15:32:08.375 019 12620.65 25.88 54514.82 88888.00 2016-01-19 15:32:08.500 019 12620.65 25.88 54514.80 88888.00 2016-01-19 15:32:08.625 019 12620.67 25.85 54514.78 88888.00 2016-01-19 15:32:08.750 019 12620.65 25.85 54514.82 88888.00 2016-01-19 15:32:08.875 019 12620.62 25.88 54514.85 88888.00 2016-01-19 15:32:09.000 019 12620.67 25.90 54514.85 88888.00 2016-01-19 15:32:09.125 019 12620.73 25.88 54514.82 88888.00 2016-01-19 15:32:09.250 019 12620.67 25.82 54514.85 88888.00 2016-01-19 15:32:09.375 019 12620.67 25.88 54514.85 88888.00 2016-01-19 15:32:09.500 019 12620.65 25.88 54514.85 88888.00 2016-01-19 15:32:09.625 019 12620.58 25.85 54514.82 88888.00 2016-01-19 15:32:09.750 019 12620.58 25.85 54514.82 88888.00 2016-01-19 15:32:09.875 019 12620.60 25.82 54514.82 88888.00 2016-01-19 15:32:10.000 019 12620.60 25.82 54514.80 88888.00 2016-01-19 15:32:10.125 019 12620.62 25.85 54514.82 88888.00 2016-01-19 15:32:10.250 019 12620.52 25.85 54514.82 88888.00 2016-01-19 15:32:10.375 019 12620.55 25.88 54514.85 88888.00 2016-01-19 15:32:10.500 019 12620.67 25.85 54514.85 88888.00 2016-01-19 15:32:10.625 019 12620.70 25.82 54514.85 88888.00 2016-01-19 15:32:10.750 019 12620.70 25.82 54514.85 88888.00 2016-01-19 15:32:10.875 019 12620.75 25.80 54514.90 88888.00 2016-01-19 15:32:11.000 019 12620.73 25.77 54514.88 88888.00 2016-01-19 15:32:11.125 019 12620.67 25.77 54514.88 88888.00 2016-01-19 15:32:11.250 019 12620.67 25.82 54514.88 88888.00 2016-01-19 15:32:11.375 019 12620.73 25.82 54514.85 88888.00 2016-01-19 15:32:11.500 019 12620.75 25.82 54514.85 88888.00 2016-01-19 15:32:11.625 019 12620.65 25.80 54514.88 88888.00 2016-01-19 15:32:11.750 019 12620.55 25.82 54514.85 88888.00 2016-01-19 15:32:11.875 019 12620.55 25.82 54514.88 88888.00 2016-01-19 15:32:12.000 019 12620.62 25.77 54514.85 88888.00 2016-01-19 15:32:12.125 019 12620.67 25.75 54514.88 88888.00 2016-01-19 15:32:12.250 019 12620.62 25.77 54514.88 88888.00 2016-01-19 15:32:12.375 019 12620.58 25.80 54514.88 88888.00 2016-01-19 15:32:12.500 019 12620.52 25.77 54514.90 88888.00 2016-01-19 15:32:12.625 019 12620.55 25.77 54514.90 88888.00 2016-01-19 15:32:12.750 019 12620.55 25.75 54514.88 88888.00 2016-01-19 15:32:12.875 019 12620.62 25.77 54514.88 88888.00 2016-01-19 15:32:13.000 019 12620.65 25.80 54514.85 88888.00 2016-01-19 15:32:13.125 019 12620.67 25.77 54514.85 88888.00 2016-01-19 15:32:13.250 019 12620.62 25.75 54514.90 88888.00 2016-01-19 15:32:13.375 019 12620.52 25.77 54514.88 88888.00 2016-01-19 15:32:13.500 019 12620.52 25.77 54514.88 88888.00 2016-01-19 15:32:13.625 019 12620.60 25.77 54514.88 88888.00 2016-01-19 15:32:13.750 019 12620.62 25.75 54514.88 88888.00 2016-01-19 15:32:13.875 019 12620.58 25.75 54514.88 88888.00 2016-01-19 15:32:14.000 019 12620.60 25.73 54514.85 88888.00 2016-01-19 15:32:14.125 019 12620.60 25.73 54514.88 88888.00 2016-01-19 15:32:14.250 019 12620.60 25.70 54514.88 88888.00 2016-01-19 15:32:14.375 019 12620.58 25.70 54514.90 88888.00 2016-01-19 15:32:14.500 019 12620.62 25.70 54514.90 88888.00 2016-01-19 15:32:14.625 019 12620.67 25.70 54514.88 88888.00 2016-01-19 15:32:14.750 019 12620.58 25.70 54514.90 88888.00 2016-01-19 15:32:14.875 019 12620.50 25.70 54514.88 88888.00 2016-01-19 15:32:15.000 019 12620.48 25.73 54514.85 88888.00 2016-01-19 15:32:15.125 019 12620.52 25.73 54514.85 88888.00 2016-01-19 15:32:15.250 019 12620.60 25.70 54514.88 88888.00 2016-01-19 15:32:15.375 019 12620.62 25.70 54514.90 88888.00 2016-01-19 15:32:15.500 019 12620.60 25.68 54514.90 88888.00 2016-01-19 15:32:15.625 019 12620.58 25.68 54514.88 88888.00 2016-01-19 15:32:15.750 019 12620.52 25.68 54514.88 88888.00 2016-01-19 15:32:15.875 019 12620.48 25.68 54514.90 88888.00 2016-01-19 15:32:16.000 019 12620.48 25.65 54514.88 88888.00 2016-01-19 15:32:16.125 019 12620.50 25.65 54514.88 88888.00 2016-01-19 15:32:16.250 019 12620.55 25.62 54514.90 88888.00 2016-01-19 15:32:16.375 019 12620.60 25.65 54514.93 88888.00 2016-01-19 15:32:16.500 019 12620.48 25.65 54514.90 88888.00 2016-01-19 15:32:16.625 019 12620.45 25.62 54514.93 88888.00 2016-01-19 15:32:16.750 019 12620.48 25.62 54514.95 88888.00 2016-01-19 15:32:16.875 019 12620.48 25.60 54514.93 88888.00 2016-01-19 15:32:17.000 019 12620.52 25.57 54514.90 88888.00 2016-01-19 15:32:17.125 019 12620.62 25.62 54514.93 88888.00 2016-01-19 15:32:17.250 019 12620.58 25.60 54514.93 88888.00 2016-01-19 15:32:17.375 019 12620.48 25.57 54514.97 88888.00 2016-01-19 15:32:17.500 019 12620.45 25.60 54515.00 88888.00 2016-01-19 15:32:17.625 019 12620.48 25.60 54514.97 88888.00 2016-01-19 15:32:17.750 019 12620.55 25.57 54515.00 88888.00 2016-01-19 15:32:17.875 019 12620.55 25.60 54514.97 88888.00 2016-01-19 15:32:18.000 019 12620.60 25.62 54514.97 88888.00 2016-01-19 15:32:18.125 019 12620.60 25.65 54514.95 88888.00 2016-01-19 15:32:18.250 019 12620.50 25.60 54514.97 88888.00 2016-01-19 15:32:18.375 019 12620.42 25.57 54514.95 88888.00 2016-01-19 15:32:18.500 019 12620.35 25.55 54514.95 88888.00 2016-01-19 15:32:18.625 019 12620.38 25.52 54514.93 88888.00 2016-01-19 15:32:18.750 019 12620.45 25.55 54514.95 88888.00 2016-01-19 15:32:18.875 019 12620.48 25.60 54514.95 88888.00 2016-01-19 15:32:19.000 019 12620.45 25.60 54514.95 88888.00 2016-01-19 15:32:19.125 019 12620.40 25.60 54514.97 88888.00 2016-01-19 15:32:19.250 019 12620.38 25.57 54514.97 88888.00 2016-01-19 15:32:19.375 019 12620.38 25.55 54514.97 88888.00 2016-01-19 15:32:19.500 019 12620.40 25.55 54514.97 88888.00 2016-01-19 15:32:19.625 019 12620.48 25.57 54514.97 88888.00 2016-01-19 15:32:19.750 019 12620.48 25.57 54514.97 88888.00 2016-01-19 15:32:19.875 019 12620.42 25.52 54514.97 88888.00 2016-01-19 15:32:20.000 019 12620.42 25.55 54514.97 88888.00 2016-01-19 15:32:20.125 019 12620.42 25.57 54515.03 88888.00 2016-01-19 15:32:20.250 019 12620.42 25.57 54515.03 88888.00 2016-01-19 15:32:20.375 019 12620.40 25.55 54515.03 88888.00 2016-01-19 15:32:20.500 019 12620.35 25.55 54515.03 88888.00 2016-01-19 15:32:20.625 019 12620.30 25.55 54515.03 88888.00 2016-01-19 15:32:20.750 019 12620.30 25.55 54515.00 88888.00 2016-01-19 15:32:20.875 019 12620.38 25.55 54515.00 88888.00 2016-01-19 15:32:21.000 019 12620.45 25.55 54514.95 88888.00 2016-01-19 15:32:21.125 019 12620.42 25.57 54515.00 88888.00 2016-01-19 15:32:21.250 019 12620.40 25.57 54515.00 88888.00 2016-01-19 15:32:21.375 019 12620.40 25.57 54515.03 88888.00 2016-01-19 15:32:21.500 019 12620.38 25.55 54515.03 88888.00 2016-01-19 15:32:21.625 019 12620.40 25.55 54515.05 88888.00 2016-01-19 15:32:21.750 019 12620.45 25.55 54515.03 88888.00 2016-01-19 15:32:21.875 019 12620.42 25.52 54515.03 88888.00 2016-01-19 15:32:22.000 019 12620.35 25.50 54514.97 88888.00 2016-01-19 15:32:22.125 019 12620.40 25.50 54514.95 88888.00 2016-01-19 15:32:22.250 019 12620.40 25.50 54514.78 88888.00 2016-01-19 15:32:22.375 019 12620.38 25.50 54514.88 88888.00 2016-01-19 15:32:22.500 019 12620.33 25.48 54515.00 88888.00 2016-01-19 15:32:22.625 019 12620.33 25.50 54515.05 88888.00 2016-01-19 15:32:22.750 019 12620.30 25.48 54515.03 88888.00 2016-01-19 15:32:22.875 019 12620.33 25.45 54515.03 88888.00 2016-01-19 15:32:23.000 019 12620.35 25.45 54514.97 88888.00 2016-01-19 15:32:23.125 019 12620.35 25.45 54514.97 88888.00 2016-01-19 15:32:23.250 019 12620.38 25.45 54514.95 88888.00 2016-01-19 15:32:23.375 019 12620.38 25.48 54514.97 88888.00 2016-01-19 15:32:23.500 019 12620.38 25.48 54515.03 88888.00 2016-01-19 15:32:23.625 019 12620.35 25.48 54515.05 88888.00 2016-01-19 15:32:23.750 019 12620.33 25.45 54515.05 88888.00 2016-01-19 15:32:23.875 019 12620.30 25.45 54515.05 88888.00 2016-01-19 15:32:24.000 019 12620.33 25.43 54515.05 88888.00 2016-01-19 15:32:24.125 019 12620.40 25.43 54515.05 88888.00 2016-01-19 15:32:24.250 019 12620.35 25.40 54515.05 88888.00 2016-01-19 15:32:24.375 019 12620.38 25.40 54515.05 88888.00 2016-01-19 15:32:24.500 019 12620.42 25.40 54515.05 88888.00 2016-01-19 15:32:24.625 019 12620.45 25.43 54515.05 88888.00 2016-01-19 15:32:24.750 019 12620.42 25.43 54515.07 88888.00 2016-01-19 15:32:24.875 019 12620.45 25.43 54515.07 88888.00 2016-01-19 15:32:25.000 019 12620.50 25.40 54515.05 88888.00 2016-01-19 15:32:25.125 019 12620.50 25.43 54515.05 88888.00 2016-01-19 15:32:25.250 019 12620.48 25.43 54515.05 88888.00 2016-01-19 15:32:25.375 019 12620.45 25.45 54515.05 88888.00 2016-01-19 15:32:25.500 019 12620.42 25.45 54515.05 88888.00 2016-01-19 15:32:25.625 019 12620.42 25.38 54515.03 88888.00 2016-01-19 15:32:25.750 019 12620.42 25.40 54515.05 88888.00 2016-01-19 15:32:25.875 019 12620.48 25.38 54515.05 88888.00 2016-01-19 15:32:26.000 019 12620.48 25.43 54515.00 88888.00 2016-01-19 15:32:26.125 019 12620.40 25.45 54515.03 88888.00 2016-01-19 15:32:26.250 019 12620.38 25.40 54515.05 88888.00 2016-01-19 15:32:26.375 019 12620.38 25.43 54515.03 88888.00 2016-01-19 15:32:26.500 019 12620.35 25.40 54515.00 88888.00 2016-01-19 15:32:26.625 019 12620.38 25.40 54515.03 88888.00 2016-01-19 15:32:26.750 019 12620.35 25.43 54515.00 88888.00 2016-01-19 15:32:26.875 019 12620.35 25.38 54515.05 88888.00 2016-01-19 15:32:27.000 019 12620.35 25.38 54515.03 88888.00 2016-01-19 15:32:27.125 019 12620.35 25.40 54515.03 88888.00 2016-01-19 15:32:27.250 019 12620.40 25.40 54515.03 88888.00 2016-01-19 15:32:27.375 019 12620.42 25.40 54515.05 88888.00 2016-01-19 15:32:27.500 019 12620.38 25.43 54515.05 88888.00 2016-01-19 15:32:27.625 019 12620.38 25.40 54515.05 88888.00 2016-01-19 15:32:27.750 019 12620.48 25.35 54515.03 88888.00 2016-01-19 15:32:27.875 019 12620.42 25.35 54515.05 88888.00 2016-01-19 15:32:28.000 019 12620.40 25.38 54515.03 88888.00 2016-01-19 15:32:28.125 019 12620.45 25.35 54515.03 88888.00 2016-01-19 15:32:28.250 019 12620.40 25.35 54515.00 88888.00 2016-01-19 15:32:28.375 019 12620.33 25.40 54515.00 88888.00 2016-01-19 15:32:28.500 019 12620.35 25.40 54515.03 88888.00 2016-01-19 15:32:28.625 019 12620.35 25.40 54515.05 88888.00 2016-01-19 15:32:28.750 019 12620.35 25.38 54515.05 88888.00 2016-01-19 15:32:28.875 019 12620.38 25.40 54515.07 88888.00 2016-01-19 15:32:29.000 019 12620.40 25.38 54515.05 88888.00 2016-01-19 15:32:29.125 019 12620.35 25.38 54515.05 88888.00 2016-01-19 15:32:29.250 019 12620.38 25.40 54515.10 88888.00 2016-01-19 15:32:29.375 019 12620.40 25.43 54515.10 88888.00 2016-01-19 15:32:29.500 019 12620.42 25.40 54515.07 88888.00 2016-01-19 15:32:29.625 019 12620.33 25.35 54515.10 88888.00 2016-01-19 15:32:29.750 019 12620.30 25.38 54515.10 88888.00 2016-01-19 15:32:29.875 019 12620.35 25.35 54515.10 88888.00 2016-01-19 15:32:30.000 019 12620.35 25.38 54515.10 88888.00 2016-01-19 15:32:30.125 019 12620.35 25.38 54515.10 88888.00 2016-01-19 15:32:30.250 019 12620.35 25.35 54515.07 88888.00 2016-01-19 15:32:30.375 019 12620.40 25.38 54515.07 88888.00 2016-01-19 15:32:30.500 019 12620.45 25.35 54515.05 88888.00 2016-01-19 15:32:30.625 019 12620.40 25.35 54515.05 88888.00 2016-01-19 15:32:30.750 019 12620.33 25.35 54515.07 88888.00 2016-01-19 15:32:30.875 019 12620.30 25.32 54515.05 88888.00 2016-01-19 15:32:31.000 019 12620.35 25.32 54515.07 88888.00 2016-01-19 15:32:31.125 019 12620.38 25.35 54515.05 88888.00 2016-01-19 15:32:31.250 019 12620.27 25.38 54515.07 88888.00 2016-01-19 15:32:31.375 019 12620.25 25.32 54515.07 88888.00 2016-01-19 15:32:31.500 019 12620.38 25.25 54515.07 88888.00 2016-01-19 15:32:31.625 019 12620.42 25.25 54515.07 88888.00 2016-01-19 15:32:31.750 019 12620.42 25.25 54515.07 88888.00 2016-01-19 15:32:31.875 019 12620.38 25.27 54515.10 88888.00 2016-01-19 15:32:32.000 019 12620.30 25.23 54515.07 88888.00 2016-01-19 15:32:32.125 019 12620.23 25.25 54515.07 88888.00 2016-01-19 15:32:32.250 019 12620.27 25.27 54515.10 88888.00 2016-01-19 15:32:32.375 019 12620.30 25.30 54515.10 88888.00 2016-01-19 15:32:32.500 019 12620.20 25.27 54515.05 88888.00 2016-01-19 15:32:32.625 019 12620.20 25.25 54515.05 88888.00 2016-01-19 15:32:32.750 019 12620.30 25.23 54515.05 88888.00 2016-01-19 15:32:32.875 019 12620.33 25.25 54515.05 88888.00 2016-01-19 15:32:33.000 019 12620.27 25.25 54515.03 88888.00 2016-01-19 15:32:33.125 019 12620.27 25.25 54515.05 88888.00 2016-01-19 15:32:33.250 019 12620.20 25.23 54515.05 88888.00 2016-01-19 15:32:33.375 019 12620.23 25.23 54515.10 88888.00 2016-01-19 15:32:33.500 019 12620.33 25.25 54515.12 88888.00 2016-01-19 15:32:33.625 019 12620.30 25.27 54515.12 88888.00 2016-01-19 15:32:33.750 019 12620.27 25.27 54515.07 88888.00 2016-01-19 15:32:33.875 019 12620.25 25.27 54515.07 88888.00 2016-01-19 15:32:34.000 019 12620.25 25.27 54515.07 88888.00 2016-01-19 15:32:34.125 019 12620.25 25.23 54515.07 88888.00 2016-01-19 15:32:34.250 019 12620.27 25.23 54515.07 88888.00 2016-01-19 15:32:34.375 019 12620.33 25.27 54515.07 88888.00 2016-01-19 15:32:34.500 019 12620.33 25.27 54515.07 88888.00 2016-01-19 15:32:34.625 019 12620.30 25.25 54515.05 88888.00 2016-01-19 15:32:34.750 019 12620.23 25.25 54515.05 88888.00 2016-01-19 15:32:34.875 019 12620.23 25.25 54515.05 88888.00 2016-01-19 15:32:35.000 019 12620.17 25.30 54515.03 88888.00 2016-01-19 15:32:35.125 019 12620.17 25.30 54515.07 88888.00 2016-01-19 15:32:35.250 019 12620.27 25.30 54515.07 88888.00 2016-01-19 15:32:35.375 019 12620.40 25.30 54515.07 88888.00 2016-01-19 15:32:35.500 019 12620.38 25.30 54515.07 88888.00 2016-01-19 15:32:35.625 019 12620.27 25.32 54515.07 88888.00 2016-01-19 15:32:35.750 019 12620.27 25.30 54515.05 88888.00 2016-01-19 15:32:35.875 019 12620.35 25.30 54515.05 88888.00 2016-01-19 15:32:36.000 019 12620.33 25.27 54515.05 88888.00 2016-01-19 15:32:36.125 019 12620.25 25.25 54515.07 88888.00 2016-01-19 15:32:36.250 019 12620.30 25.27 54515.10 88888.00 2016-01-19 15:32:36.375 019 12620.30 25.32 54515.10 88888.00 2016-01-19 15:32:36.500 019 12620.30 25.32 54515.10 88888.00 2016-01-19 15:32:36.625 019 12620.30 25.32 54515.12 88888.00 2016-01-19 15:32:36.750 019 12620.27 25.35 54515.10 88888.00 2016-01-19 15:32:36.875 019 12620.27 25.35 54515.10 88888.00 2016-01-19 15:32:37.000 019 12620.27 25.32 54515.07 88888.00 2016-01-19 15:32:37.125 019 12620.30 25.32 54515.10 88888.00 2016-01-19 15:32:37.250 019 12620.30 25.30 54515.10 88888.00 2016-01-19 15:32:37.375 019 12620.35 25.32 54515.10 88888.00 2016-01-19 15:32:37.500 019 12620.35 25.32 54515.10 88888.00 2016-01-19 15:32:37.625 019 12620.38 25.32 54515.10 88888.00 2016-01-19 15:32:37.750 019 12620.45 25.30 54515.07 88888.00 2016-01-19 15:32:37.875 019 12620.48 25.30 54515.07 88888.00 2016-01-19 15:32:38.000 019 12620.42 25.32 54515.05 88888.00 2016-01-19 15:32:38.125 019 12620.38 25.35 54515.07 88888.00 2016-01-19 15:32:38.250 019 12620.38 25.40 54515.10 88888.00 2016-01-19 15:32:38.375 019 12620.38 25.38 54515.10 88888.00 2016-01-19 15:32:38.500 019 12620.38 25.38 54515.10 88888.00 2016-01-19 15:32:38.625 019 12620.30 25.35 54515.05 88888.00 2016-01-19 15:32:38.750 019 12620.27 25.38 54515.05 88888.00 2016-01-19 15:32:38.875 019 12620.33 25.43 54515.07 88888.00 2016-01-19 15:32:39.000 019 12620.30 25.40 54515.07 88888.00 2016-01-19 15:32:39.125 019 12620.38 25.40 54515.10 88888.00 2016-01-19 15:32:39.250 019 12620.38 25.40 54515.10 88888.00 2016-01-19 15:32:39.375 019 12620.35 25.40 54515.10 88888.00 2016-01-19 15:32:39.500 019 12620.38 25.38 54515.07 88888.00 2016-01-19 15:32:39.625 019 12620.38 25.40 54515.10 88888.00 2016-01-19 15:32:39.750 019 12620.40 25.45 54515.10 88888.00 2016-01-19 15:32:39.875 019 12620.40 25.45 54515.10 88888.00 2016-01-19 15:32:40.000 019 12620.40 25.45 54515.07 88888.00 2016-01-19 15:32:40.125 019 12620.33 25.45 54515.07 88888.00 2016-01-19 15:32:40.250 019 12620.25 25.45 54515.07 88888.00 2016-01-19 15:32:40.375 019 12620.35 25.45 54515.05 88888.00 2016-01-19 15:32:40.500 019 12620.40 25.45 54515.07 88888.00 2016-01-19 15:32:40.625 019 12620.38 25.45 54515.07 88888.00 2016-01-19 15:32:40.750 019 12620.35 25.48 54515.07 88888.00 2016-01-19 15:32:40.875 019 12620.33 25.48 54515.05 88888.00 2016-01-19 15:32:41.000 019 12620.35 25.48 54515.03 88888.00 2016-01-19 15:32:41.125 019 12620.40 25.52 54515.10 88888.00 2016-01-19 15:32:41.250 019 12620.38 25.45 54515.07 88888.00 2016-01-19 15:32:41.375 019 12620.35 25.48 54515.10 88888.00 2016-01-19 15:32:41.500 019 12620.40 25.50 54515.12 88888.00 2016-01-19 15:32:41.625 019 12620.40 25.50 54515.10 88888.00 2016-01-19 15:32:41.750 019 12620.38 25.52 54515.12 88888.00 2016-01-19 15:32:41.875 019 12620.40 25.52 54515.15 88888.00 2016-01-19 15:32:42.000 019 12620.38 25.52 54515.07 88888.00 2016-01-19 15:32:42.125 019 12620.35 25.50 54515.12 88888.00 2016-01-19 15:32:42.250 019 12620.40 25.50 54515.10 88888.00 2016-01-19 15:32:42.375 019 12620.40 25.52 54515.10 88888.00 2016-01-19 15:32:42.500 019 12620.33 25.52 54515.07 88888.00 2016-01-19 15:32:42.625 019 12620.35 25.52 54515.07 88888.00 2016-01-19 15:32:42.750 019 12620.42 25.57 54515.10 88888.00 2016-01-19 15:32:42.875 019 12620.42 25.57 54515.10 88888.00 2016-01-19 15:32:43.000 019 12620.40 25.55 54515.10 88888.00 2016-01-19 15:32:43.125 019 12620.42 25.52 54515.10 88888.00 2016-01-19 15:32:43.250 019 12620.42 25.55 54515.10 88888.00 2016-01-19 15:32:43.375 019 12620.40 25.57 54515.10 88888.00 2016-01-19 15:32:43.500 019 12620.42 25.62 54515.07 88888.00 2016-01-19 15:32:43.625 019 12620.40 25.60 54515.10 88888.00 2016-01-19 15:32:43.750 019 12620.38 25.60 54515.07 88888.00 2016-01-19 15:32:43.875 019 12620.45 25.57 54515.10 88888.00 2016-01-19 15:32:44.000 019 12620.50 25.57 54515.07 88888.00 2016-01-19 15:32:44.125 019 12620.48 25.57 54515.10 88888.00 2016-01-19 15:32:44.250 019 12620.35 25.55 54515.10 88888.00 2016-01-19 15:32:44.375 019 12620.38 25.57 54515.10 88888.00 2016-01-19 15:32:44.500 019 12620.40 25.60 54515.12 88888.00 2016-01-19 15:32:44.625 019 12620.45 25.62 54515.07 88888.00 2016-01-19 15:32:44.750 019 12620.48 25.60 54515.10 88888.00 2016-01-19 15:32:44.875 019 12620.50 25.60 54515.10 88888.00 2016-01-19 15:32:45.000 019 12620.45 25.62 54515.10 88888.00 2016-01-19 15:32:45.125 019 12620.40 25.62 54515.05 88888.00 2016-01-19 15:32:45.250 019 12620.45 25.62 54515.07 88888.00 2016-01-19 15:32:45.375 019 12620.52 25.65 54515.07 88888.00 2016-01-19 15:32:45.500 019 12620.48 25.62 54515.05 88888.00 2016-01-19 15:32:45.625 019 12620.48 25.62 54515.03 88888.00 2016-01-19 15:32:45.750 019 12620.52 25.62 54515.05 88888.00 2016-01-19 15:32:45.875 019 12620.55 25.65 54515.05 88888.00 2016-01-19 15:32:46.000 019 12620.55 25.65 54515.03 88888.00 2016-01-19 15:32:46.125 019 12620.50 25.65 54515.03 88888.00 2016-01-19 15:32:46.250 019 12620.50 25.68 54515.07 88888.00 2016-01-19 15:32:46.375 019 12620.50 25.68 54515.05 88888.00 2016-01-19 15:32:46.500 019 12620.50 25.65 54515.05 88888.00 2016-01-19 15:32:46.625 019 12620.58 25.65 54515.05 88888.00 2016-01-19 15:32:46.750 019 12620.58 25.65 54515.10 88888.00 2016-01-19 15:32:46.875 019 12620.58 25.65 54515.12 88888.00 2016-01-19 15:32:47.000 019 12620.58 25.68 54515.10 88888.00 2016-01-19 15:32:47.125 019 12620.62 25.68 54515.10 88888.00 2016-01-19 15:32:47.250 019 12620.67 25.65 54515.10 88888.00 2016-01-19 15:32:47.375 019 12620.65 25.65 54515.10 88888.00 2016-01-19 15:32:47.500 019 12620.55 25.65 54515.12 88888.00 2016-01-19 15:32:47.625 019 12620.58 25.65 54515.12 88888.00 2016-01-19 15:32:47.750 019 12620.67 25.65 54515.12 88888.00 2016-01-19 15:32:47.875 019 12620.70 25.65 54515.07 88888.00 2016-01-19 15:32:48.000 019 12620.67 25.65 54515.10 88888.00 2016-01-19 15:32:48.125 019 12620.70 25.68 54515.10 88888.00 2016-01-19 15:32:48.250 019 12620.73 25.68 54515.07 88888.00 2016-01-19 15:32:48.375 019 12620.70 25.68 54515.05 88888.00 2016-01-19 15:32:48.500 019 12620.60 25.60 54515.05 88888.00 2016-01-19 15:32:48.625 019 12620.55 25.62 54515.05 88888.00 2016-01-19 15:32:48.750 019 12620.55 25.62 54515.05 88888.00 2016-01-19 15:32:48.875 019 12620.58 25.65 54515.07 88888.00 2016-01-19 15:32:49.000 019 12620.55 25.62 54515.03 88888.00 2016-01-19 15:32:49.125 019 12620.52 25.60 54515.03 88888.00 2016-01-19 15:32:49.250 019 12620.55 25.60 54515.05 88888.00 2016-01-19 15:32:49.375 019 12620.60 25.60 54515.05 88888.00 2016-01-19 15:32:49.500 019 12620.55 25.60 54515.07 88888.00 2016-01-19 15:32:49.625 019 12620.52 25.60 54515.05 88888.00 2016-01-19 15:32:49.750 019 12620.55 25.60 54515.05 88888.00 2016-01-19 15:32:49.875 019 12620.52 25.62 54515.07 88888.00 2016-01-19 15:32:50.000 019 12620.58 25.62 54515.07 88888.00 2016-01-19 15:32:50.125 019 12620.62 25.62 54515.10 88888.00 2016-01-19 15:32:50.250 019 12620.67 25.60 54515.10 88888.00 2016-01-19 15:32:50.375 019 12620.65 25.60 54515.07 88888.00 2016-01-19 15:32:50.500 019 12620.62 25.60 54515.07 88888.00 2016-01-19 15:32:50.625 019 12620.67 25.62 54515.10 88888.00 2016-01-19 15:32:50.750 019 12620.70 25.62 54515.07 88888.00 2016-01-19 15:32:50.875 019 12620.70 25.60 54515.05 88888.00 2016-01-19 15:32:51.000 019 12620.67 25.60 54515.05 88888.00 2016-01-19 15:32:51.125 019 12620.67 25.62 54515.07 88888.00 2016-01-19 15:32:51.250 019 12620.65 25.62 54515.10 88888.00 2016-01-19 15:32:51.375 019 12620.62 25.62 54515.10 88888.00 2016-01-19 15:32:51.500 019 12620.62 25.60 54515.07 88888.00 2016-01-19 15:32:51.625 019 12620.60 25.55 54515.07 88888.00 2016-01-19 15:32:51.750 019 12620.65 25.60 54515.07 88888.00 2016-01-19 15:32:51.875 019 12620.73 25.57 54515.07 88888.00 2016-01-19 15:32:52.000 019 12620.70 25.62 54515.07 88888.00 2016-01-19 15:32:52.125 019 12620.65 25.62 54515.07 88888.00 2016-01-19 15:32:52.250 019 12620.60 25.55 54515.10 88888.00 2016-01-19 15:32:52.375 019 12620.67 25.57 54515.10 88888.00 2016-01-19 15:32:52.500 019 12620.70 25.60 54515.10 88888.00 2016-01-19 15:32:52.625 019 12620.73 25.55 54515.07 88888.00 2016-01-19 15:32:52.750 019 12620.67 25.55 54515.07 88888.00 2016-01-19 15:32:52.875 019 12620.70 25.52 54515.07 88888.00 2016-01-19 15:32:53.000 019 12620.70 25.52 54515.05 88888.00 2016-01-19 15:32:53.125 019 12620.70 25.57 54515.07 88888.00 2016-01-19 15:32:53.250 019 12620.67 25.55 54515.05 88888.00 2016-01-19 15:32:53.375 019 12620.67 25.57 54515.07 88888.00 2016-01-19 15:32:53.500 019 12620.67 25.60 54515.07 88888.00 2016-01-19 15:32:53.625 019 12620.70 25.57 54515.07 88888.00 2016-01-19 15:32:53.750 019 12620.75 25.60 54515.07 88888.00 2016-01-19 15:32:53.875 019 12620.73 25.60 54515.07 88888.00 2016-01-19 15:32:54.000 019 12620.67 25.57 54515.10 88888.00 2016-01-19 15:32:54.125 019 12620.65 25.57 54515.10 88888.00 2016-01-19 15:32:54.250 019 12620.65 25.57 54515.10 88888.00 2016-01-19 15:32:54.375 019 12620.67 25.57 54515.12 88888.00 2016-01-19 15:32:54.500 019 12620.77 25.55 54515.07 88888.00 2016-01-19 15:32:54.625 019 12620.75 25.55 54515.10 88888.00 2016-01-19 15:32:54.750 019 12620.75 25.52 54515.10 88888.00 2016-01-19 15:32:54.875 019 12620.67 25.52 54515.10 88888.00 2016-01-19 15:32:55.000 019 12620.70 25.55 54515.10 88888.00 2016-01-19 15:32:55.125 019 12620.75 25.55 54515.07 88888.00 2016-01-19 15:32:55.250 019 12620.80 25.57 54515.07 88888.00 2016-01-19 15:32:55.375 019 12620.88 25.57 54515.07 88888.00 2016-01-19 15:32:55.500 019 12620.85 25.57 54515.10 88888.00 2016-01-19 15:32:55.625 019 12620.80 25.55 54515.12 88888.00 2016-01-19 15:32:55.750 019 12620.73 25.50 54515.12 88888.00 2016-01-19 15:32:55.875 019 12620.65 25.50 54515.10 88888.00 2016-01-19 15:32:56.000 019 12620.65 25.55 54515.05 88888.00 2016-01-19 15:32:56.125 019 12620.67 25.55 54515.10 88888.00 2016-01-19 15:32:56.250 019 12620.65 25.55 54515.12 88888.00 2016-01-19 15:32:56.375 019 12620.62 25.55 54515.12 88888.00 2016-01-19 15:32:56.500 019 12620.62 25.55 54515.12 88888.00 2016-01-19 15:32:56.625 019 12620.62 25.52 54515.12 88888.00 2016-01-19 15:32:56.750 019 12620.65 25.50 54515.12 88888.00 2016-01-19 15:32:56.875 019 12620.58 25.52 54515.12 88888.00 2016-01-19 15:32:57.000 019 12620.65 25.50 54515.10 88888.00 2016-01-19 15:32:57.125 019 12620.65 25.50 54515.12 88888.00 2016-01-19 15:32:57.250 019 12620.65 25.48 54515.15 88888.00 2016-01-19 15:32:57.375 019 12620.67 25.52 54515.12 88888.00 2016-01-19 15:32:57.500 019 12620.62 25.50 54515.12 88888.00 2016-01-19 15:32:57.625 019 12620.65 25.48 54515.12 88888.00 2016-01-19 15:32:57.750 019 12620.70 25.48 54515.12 88888.00 2016-01-19 15:32:57.875 019 12620.73 25.50 54515.10 88888.00 2016-01-19 15:32:58.000 019 12620.67 25.48 54515.07 88888.00 2016-01-19 15:32:58.125 019 12620.65 25.50 54515.10 88888.00 2016-01-19 15:32:58.250 019 12620.62 25.50 54515.07 88888.00 2016-01-19 15:32:58.375 019 12620.65 25.50 54515.10 88888.00 2016-01-19 15:32:58.500 019 12620.70 25.50 54515.12 88888.00 2016-01-19 15:32:58.625 019 12620.75 25.52 54515.10 88888.00 2016-01-19 15:32:58.750 019 12620.70 25.52 54515.10 88888.00 2016-01-19 15:32:58.875 019 12620.62 25.52 54515.10 88888.00 2016-01-19 15:32:59.000 019 12620.67 25.50 54515.10 88888.00 2016-01-19 15:32:59.125 019 12620.73 25.48 54515.10 88888.00 2016-01-19 15:32:59.250 019 12620.70 25.48 54515.12 88888.00 2016-01-19 15:32:59.375 019 12620.70 25.50 54515.10 88888.00 2016-01-19 15:32:59.500 019 12620.67 25.52 54515.10 88888.00 2016-01-19 15:32:59.625 019 12620.67 25.52 54515.10 88888.00 2016-01-19 15:32:59.750 019 12620.73 25.45 54515.07 88888.00 2016-01-19 15:32:59.875 019 12620.75 25.40 54515.05 88888.00 2016-01-19 15:33:00.000 019 12620.70 25.43 54515.10 88888.00 2016-01-19 15:33:00.125 019 12620.67 25.48 54515.10 88888.00 2016-01-19 15:33:00.250 019 12620.67 25.50 54515.10 88888.00 2016-01-19 15:33:00.375 019 12620.67 25.52 54515.10 88888.00 2016-01-19 15:33:00.500 019 12620.75 25.50 54515.07 88888.00 2016-01-19 15:33:00.625 019 12620.75 25.52 54515.07 88888.00 2016-01-19 15:33:00.750 019 12620.75 25.52 54515.10 88888.00 2016-01-19 15:33:00.875 019 12620.73 25.55 54515.12 88888.00 2016-01-19 15:33:01.000 019 12620.73 25.55 54515.10 88888.00 2016-01-19 15:33:01.125 019 12620.73 25.55 54515.10 88888.00 2016-01-19 15:33:01.250 019 12620.70 25.55 54515.10 88888.00 2016-01-19 15:33:01.375 019 12620.73 25.55 54515.10 88888.00 2016-01-19 15:33:01.500 019 12620.70 25.52 54515.07 88888.00 2016-01-19 15:33:01.625 019 12620.67 25.52 54515.05 88888.00 2016-01-19 15:33:01.750 019 12620.67 25.52 54515.07 88888.00 2016-01-19 15:33:01.875 019 12620.65 25.52 54515.05 88888.00 2016-01-19 15:33:02.000 019 12620.62 25.52 54515.05 88888.00 2016-01-19 15:33:02.125 019 12620.58 25.57 54515.07 88888.00 2016-01-19 15:33:02.250 019 12620.60 25.55 54515.10 88888.00 2016-01-19 15:33:02.375 019 12620.67 25.57 54515.10 88888.00 2016-01-19 15:33:02.500 019 12620.75 25.57 54515.10 88888.00 2016-01-19 15:33:02.625 019 12620.67 25.57 54515.07 88888.00 2016-01-19 15:33:02.750 019 12620.65 25.57 54515.07 88888.00 2016-01-19 15:33:02.875 019 12620.65 25.55 54515.05 88888.00 2016-01-19 15:33:03.000 019 12620.73 25.55 54515.07 88888.00 2016-01-19 15:33:03.125 019 12620.67 25.52 54515.12 88888.00 2016-01-19 15:33:03.250 019 12620.58 25.55 54515.12 88888.00 2016-01-19 15:33:03.375 019 12620.62 25.57 54515.12 88888.00 2016-01-19 15:33:03.500 019 12620.62 25.60 54515.10 88888.00 2016-01-19 15:33:03.625 019 12620.60 25.55 54515.10 88888.00 2016-01-19 15:33:03.750 019 12620.62 25.55 54515.07 88888.00 2016-01-19 15:33:03.875 019 12620.67 25.60 54515.07 88888.00 2016-01-19 15:33:04.000 019 12620.70 25.60 54515.07 88888.00 2016-01-19 15:33:04.125 019 12620.62 25.60 54515.10 88888.00 2016-01-19 15:33:04.250 019 12620.60 25.60 54515.10 88888.00 2016-01-19 15:33:04.375 019 12620.70 25.60 54515.10 88888.00 2016-01-19 15:33:04.500 019 12620.70 25.57 54515.10 88888.00 2016-01-19 15:33:04.625 019 12620.70 25.60 54515.10 88888.00 2016-01-19 15:33:04.750 019 12620.67 25.57 54515.12 88888.00 2016-01-19 15:33:04.875 019 12620.73 25.57 54515.10 88888.00 2016-01-19 15:33:05.000 019 12620.73 25.60 54515.10 88888.00 2016-01-19 15:33:05.125 019 12620.75 25.57 54515.12 88888.00 2016-01-19 15:33:05.250 019 12620.73 25.60 54515.10 88888.00 2016-01-19 15:33:05.375 019 12620.70 25.62 54515.10 88888.00 2016-01-19 15:33:05.500 019 12620.65 25.60 54515.12 88888.00 2016-01-19 15:33:05.625 019 12620.67 25.60 54515.12 88888.00 2016-01-19 15:33:05.750 019 12620.67 25.60 54515.10 88888.00 2016-01-19 15:33:05.875 019 12620.75 25.62 54515.10 88888.00 2016-01-19 15:33:06.000 019 12620.77 25.60 54515.10 88888.00 2016-01-19 15:33:06.125 019 12620.75 25.60 54515.07 88888.00 2016-01-19 15:33:06.250 019 12620.62 25.57 54515.07 88888.00 2016-01-19 15:33:06.375 019 12620.65 25.57 54515.07 88888.00 2016-01-19 15:33:06.500 019 12620.77 25.62 54515.10 88888.00 2016-01-19 15:33:06.625 019 12620.77 25.60 54515.10 88888.00 2016-01-19 15:33:06.750 019 12620.73 25.60 54515.10 88888.00 2016-01-19 15:33:06.875 019 12620.70 25.60 54515.07 88888.00 2016-01-19 15:33:07.000 019 12620.62 25.60 54515.07 88888.00 2016-01-19 15:33:07.125 019 12620.62 25.62 54515.07 88888.00 2016-01-19 15:33:07.250 019 12620.70 25.57 54515.10 88888.00 2016-01-19 15:33:07.375 019 12620.75 25.60 54515.07 88888.00 2016-01-19 15:33:07.500 019 12620.77 25.60 54515.05 88888.00 2016-01-19 15:33:07.625 019 12620.73 25.60 54515.05 88888.00 2016-01-19 15:33:07.750 019 12620.70 25.60 54515.07 88888.00 2016-01-19 15:33:07.875 019 12620.67 25.57 54515.07 88888.00 2016-01-19 15:33:08.000 019 12620.58 25.55 54515.05 88888.00 2016-01-19 15:33:08.125 019 12620.55 25.57 54515.05 88888.00 2016-01-19 15:33:08.250 019 12620.52 25.57 54515.05 88888.00 2016-01-19 15:33:08.375 019 12620.52 25.57 54515.05 88888.00 2016-01-19 15:33:08.500 019 12620.55 25.60 54515.05 88888.00 2016-01-19 15:33:08.625 019 12620.52 25.57 54515.05 88888.00 2016-01-19 15:33:08.750 019 12620.58 25.57 54515.07 88888.00 2016-01-19 15:33:08.875 019 12620.60 25.60 54515.07 88888.00 2016-01-19 15:33:09.000 019 12620.62 25.57 54515.07 88888.00 2016-01-19 15:33:09.125 019 12620.60 25.57 54515.10 88888.00 2016-01-19 15:33:09.250 019 12620.58 25.57 54515.07 88888.00 2016-01-19 15:33:09.375 019 12620.60 25.57 54515.07 88888.00 2016-01-19 15:33:09.500 019 12620.62 25.60 54515.07 88888.00 2016-01-19 15:33:09.625 019 12620.62 25.60 54515.07 88888.00 2016-01-19 15:33:09.750 019 12620.73 25.60 54515.10 88888.00 2016-01-19 15:33:09.875 019 12620.67 25.62 54515.07 88888.00 2016-01-19 15:33:10.000 019 12620.75 25.62 54515.07 88888.00 2016-01-19 15:33:10.125 019 12620.77 25.62 54515.10 88888.00 2016-01-19 15:33:10.250 019 12620.70 25.60 54515.05 88888.00 2016-01-19 15:33:10.375 019 12620.70 25.60 54515.05 88888.00 2016-01-19 15:33:10.500 019 12620.67 25.60 54515.05 88888.00 2016-01-19 15:33:10.625 019 12620.73 25.62 54515.07 88888.00 2016-01-19 15:33:10.750 019 12620.65 25.68 54515.07 88888.00 2016-01-19 15:33:10.875 019 12620.60 25.62 54515.05 88888.00 2016-01-19 15:33:11.000 019 12620.65 25.57 54515.03 88888.00 2016-01-19 15:33:11.125 019 12620.65 25.60 54515.07 88888.00 2016-01-19 15:33:11.250 019 12620.62 25.60 54515.07 88888.00 2016-01-19 15:33:11.375 019 12620.60 25.62 54515.05 88888.00 2016-01-19 15:33:11.500 019 12620.58 25.62 54515.00 88888.00 2016-01-19 15:33:11.625 019 12620.58 25.62 54515.03 88888.00 2016-01-19 15:33:11.750 019 12620.55 25.62 54515.05 88888.00 2016-01-19 15:33:11.875 019 12620.62 25.60 54515.05 88888.00 2016-01-19 15:33:12.000 019 12620.73 25.62 54515.03 88888.00 2016-01-19 15:33:12.125 019 12620.67 25.62 54515.07 88888.00 2016-01-19 15:33:12.250 019 12620.65 25.60 54515.07 88888.00 2016-01-19 15:33:12.375 019 12620.58 25.60 54515.07 88888.00 2016-01-19 15:33:12.500 019 12620.55 25.62 54515.07 88888.00 2016-01-19 15:33:12.625 019 12620.55 25.65 54515.07 88888.00 2016-01-19 15:33:12.750 019 12620.58 25.65 54515.05 88888.00 2016-01-19 15:33:12.875 019 12620.58 25.65 54515.07 88888.00 2016-01-19 15:33:13.000 019 12620.62 25.60 54515.03 88888.00 2016-01-19 15:33:13.125 019 12620.60 25.60 54515.05 88888.00 2016-01-19 15:33:13.250 019 12620.62 25.60 54515.05 88888.00 2016-01-19 15:33:13.375 019 12620.65 25.60 54515.05 88888.00 2016-01-19 15:33:13.500 019 12620.65 25.62 54515.03 88888.00 2016-01-19 15:33:13.625 019 12620.67 25.60 54515.05 88888.00 2016-01-19 15:33:13.750 019 12620.67 25.60 54515.05 88888.00 2016-01-19 15:33:13.875 019 12620.67 25.65 54515.03 88888.00 2016-01-19 15:33:14.000 019 12620.65 25.65 54515.05 88888.00 2016-01-19 15:33:14.125 019 12620.67 25.65 54515.05 88888.00 2016-01-19 15:33:14.250 019 12620.65 25.60 54515.10 88888.00 2016-01-19 15:33:14.375 019 12620.65 25.62 54515.07 88888.00 2016-01-19 15:33:14.500 019 12620.67 25.62 54515.07 88888.00 2016-01-19 15:33:14.625 019 12620.73 25.62 54515.07 88888.00 2016-01-19 15:33:14.750 019 12620.65 25.60 54515.05 88888.00 2016-01-19 15:33:14.875 019 12620.62 25.60 54515.05 88888.00 2016-01-19 15:33:15.000 019 12620.70 25.62 54515.05 88888.00 2016-01-19 15:33:15.125 019 12620.67 25.60 54515.05 88888.00 2016-01-19 15:33:15.250 019 12620.62 25.62 54515.05 88888.00 2016-01-19 15:33:15.375 019 12620.65 25.65 54515.05 88888.00 2016-01-19 15:33:15.500 019 12620.67 25.62 54515.05 88888.00 2016-01-19 15:33:15.625 019 12620.62 25.60 54515.05 88888.00 2016-01-19 15:33:15.750 019 12620.55 25.65 54515.07 88888.00 2016-01-19 15:33:15.875 019 12620.58 25.65 54515.10 88888.00 2016-01-19 15:33:16.000 019 12620.65 25.65 54515.07 88888.00 2016-01-19 15:33:16.125 019 12620.75 25.65 54515.07 88888.00 2016-01-19 15:33:16.250 019 12620.77 25.65 54515.07 88888.00 2016-01-19 15:33:16.375 019 12620.73 25.65 54515.05 88888.00 2016-01-19 15:33:16.500 019 12620.73 25.65 54515.05 88888.00 2016-01-19 15:33:16.625 019 12620.75 25.65 54515.03 88888.00 2016-01-19 15:33:16.750 019 12620.77 25.65 54515.03 88888.00 2016-01-19 15:33:16.875 019 12620.75 25.65 54515.05 88888.00 2016-01-19 15:33:17.000 019 12620.73 25.65 54515.05 88888.00 2016-01-19 15:33:17.125 019 12620.70 25.70 54515.03 88888.00 2016-01-19 15:33:17.250 019 12620.70 25.70 54515.03 88888.00 2016-01-19 15:33:17.375 019 12620.70 25.70 54515.00 88888.00 2016-01-19 15:33:17.500 019 12620.67 25.68 54515.00 88888.00 2016-01-19 15:33:17.625 019 12620.60 25.68 54515.03 88888.00 2016-01-19 15:33:17.750 019 12620.62 25.68 54514.97 88888.00 2016-01-19 15:33:17.875 019 12620.67 25.70 54515.00 88888.00 2016-01-19 15:33:18.000 019 12620.75 25.73 54514.95 88888.00 2016-01-19 15:33:18.125 019 12620.77 25.73 54515.00 88888.00 2016-01-19 15:33:18.250 019 12620.77 25.73 54515.00 88888.00 2016-01-19 15:33:18.375 019 12620.75 25.75 54514.97 88888.00 2016-01-19 15:33:18.500 019 12620.75 25.75 54515.00 88888.00 2016-01-19 15:33:18.625 019 12620.73 25.75 54515.03 88888.00 2016-01-19 15:33:18.750 019 12620.73 25.75 54515.00 88888.00 2016-01-19 15:33:18.875 019 12620.73 25.77 54515.00 88888.00 2016-01-19 15:33:19.000 019 12620.73 25.77 54515.00 88888.00 2016-01-19 15:33:19.125 019 12620.73 25.75 54515.03 88888.00 2016-01-19 15:33:19.250 019 12620.75 25.75 54515.03 88888.00 2016-01-19 15:33:19.375 019 12620.75 25.77 54515.03 88888.00 2016-01-19 15:33:19.500 019 12620.65 25.80 54515.00 88888.00 2016-01-19 15:33:19.625 019 12620.62 25.77 54515.00 88888.00 2016-01-19 15:33:19.750 019 12620.62 25.73 54515.05 88888.00 2016-01-19 15:33:19.875 019 12620.60 25.75 54515.05 88888.00 2016-01-19 15:33:20.000 019 12620.60 25.77 54515.05 88888.00 2016-01-19 15:33:20.125 019 12620.70 25.80 54515.05 88888.00 2016-01-19 15:33:20.250 019 12620.75 25.80 54515.07 88888.00 2016-01-19 15:33:20.375 019 12620.70 25.80 54515.05 88888.00 2016-01-19 15:33:20.500 019 12620.67 25.80 54515.03 88888.00 2016-01-19 15:33:20.625 019 12620.62 25.80 54515.03 88888.00 2016-01-19 15:33:20.750 019 12620.62 25.77 54515.03 88888.00 2016-01-19 15:33:20.875 019 12620.58 25.75 54515.03 88888.00 2016-01-19 15:33:21.000 019 12620.58 25.80 54515.00 88888.00 2016-01-19 15:33:21.125 019 12620.62 25.82 54515.03 88888.00 2016-01-19 15:33:21.250 019 12620.62 25.82 54515.03 88888.00 2016-01-19 15:33:21.375 019 12620.65 25.82 54515.05 88888.00 2016-01-19 15:33:21.500 019 12620.62 25.80 54515.05 88888.00 2016-01-19 15:33:21.625 019 12620.62 25.77 54515.03 88888.00 2016-01-19 15:33:21.750 019 12620.67 25.80 54515.03 88888.00 2016-01-19 15:33:21.875 019 12620.67 25.80 54515.07 88888.00 2016-01-19 15:33:22.000 019 12620.70 25.77 54515.03 88888.00 2016-01-19 15:33:22.125 019 12620.65 25.80 54515.00 88888.00 2016-01-19 15:33:22.250 019 12620.58 25.80 54515.00 88888.00 2016-01-19 15:33:22.375 019 12620.58 25.80 54514.97 88888.00 2016-01-19 15:33:22.500 019 12620.60 25.82 54514.97 88888.00 2016-01-19 15:33:22.625 019 12620.67 25.85 54515.00 88888.00 2016-01-19 15:33:22.750 019 12620.70 25.85 54515.00 88888.00 2016-01-19 15:33:22.875 019 12620.73 25.85 54515.03 88888.00 2016-01-19 15:33:23.000 019 12620.67 25.80 54515.00 88888.00 2016-01-19 15:33:23.125 019 12620.62 25.82 54514.97 88888.00 2016-01-19 15:33:23.250 019 12620.60 25.88 54515.00 88888.00 2016-01-19 15:33:23.375 019 12620.60 25.85 54515.00 88888.00 2016-01-19 15:33:23.500 019 12620.62 25.82 54515.03 88888.00 2016-01-19 15:33:23.625 019 12620.62 25.88 54515.03 88888.00 2016-01-19 15:33:23.750 019 12620.60 25.85 54515.03 88888.00 2016-01-19 15:33:23.875 019 12620.65 25.88 54515.05 88888.00 2016-01-19 15:33:24.000 019 12620.70 25.88 54515.05 88888.00 2016-01-19 15:33:24.125 019 12620.70 25.88 54515.03 88888.00 2016-01-19 15:33:24.250 019 12620.65 25.88 54515.00 88888.00 2016-01-19 15:33:24.375 019 12620.67 25.88 54515.00 88888.00 2016-01-19 15:33:24.500 019 12620.65 25.90 54515.00 88888.00 2016-01-19 15:33:24.625 019 12620.65 25.90 54515.07 88888.00 2016-01-19 15:33:24.750 019 12620.73 25.90 54515.05 88888.00 2016-01-19 15:33:24.875 019 12620.70 25.88 54515.00 88888.00 2016-01-19 15:33:25.000 019 12620.73 25.85 54514.97 88888.00 2016-01-19 15:33:25.125 019 12620.73 25.88 54515.03 88888.00 2016-01-19 15:33:25.250 019 12620.75 25.88 54515.03 88888.00 2016-01-19 15:33:25.375 019 12620.77 25.88 54515.00 88888.00 2016-01-19 15:33:25.500 019 12620.75 25.90 54515.03 88888.00 2016-01-19 15:33:25.625 019 12620.73 25.93 54515.00 88888.00 2016-01-19 15:33:25.750 019 12620.75 25.90 54515.00 88888.00 2016-01-19 15:33:25.875 019 12620.75 25.88 54515.03 88888.00 2016-01-19 15:33:26.000 019 12620.77 25.85 54515.00 88888.00 2016-01-19 15:33:26.125 019 12620.77 25.88 54515.03 88888.00 2016-01-19 15:33:26.250 019 12620.70 25.85 54515.03 88888.00 2016-01-19 15:33:26.375 019 12620.65 25.90 54515.00 88888.00 2016-01-19 15:33:26.500 019 12620.65 25.88 54515.03 88888.00 2016-01-19 15:33:26.625 019 12620.73 25.90 54515.00 88888.00 2016-01-19 15:33:26.750 019 12620.65 25.95 54515.00 88888.00 2016-01-19 15:33:26.875 019 12620.60 25.90 54515.05 88888.00 2016-01-19 15:33:27.000 019 12620.70 25.90 54515.03 88888.00 2016-01-19 15:33:27.125 019 12620.73 25.88 54515.05 88888.00 2016-01-19 15:33:27.250 019 12620.75 25.90 54515.03 88888.00 2016-01-19 15:33:27.375 019 12620.67 25.90 54515.03 88888.00 2016-01-19 15:33:27.500 019 12620.60 25.95 54515.03 88888.00 2016-01-19 15:33:27.625 019 12620.62 25.95 54515.03 88888.00 2016-01-19 15:33:27.750 019 12620.65 25.95 54515.00 88888.00 2016-01-19 15:33:27.875 019 12620.60 25.93 54515.03 88888.00 2016-01-19 15:33:28.000 019 12620.65 25.90 54515.00 88888.00 2016-01-19 15:33:28.125 019 12620.67 25.88 54515.03 88888.00 2016-01-19 15:33:28.250 019 12620.65 25.82 54515.05 88888.00 2016-01-19 15:33:28.375 019 12620.77 25.82 54515.05 88888.00 2016-01-19 15:33:28.500 019 12620.77 25.85 54515.03 88888.00 2016-01-19 15:33:28.625 019 12620.73 25.85 54515.00 88888.00 2016-01-19 15:33:28.750 019 12620.70 25.82 54515.03 88888.00 2016-01-19 15:33:28.875 019 12620.65 25.85 54515.03 88888.00 2016-01-19 15:33:29.000 019 12620.70 25.85 54515.00 88888.00 2016-01-19 15:33:29.125 019 12620.73 25.82 54515.00 88888.00 2016-01-19 15:33:29.250 019 12620.73 25.80 54515.00 88888.00 2016-01-19 15:33:29.375 019 12620.70 25.82 54515.03 88888.00 2016-01-19 15:33:29.500 019 12620.70 25.85 54515.00 88888.00 2016-01-19 15:33:29.625 019 12620.70 25.85 54515.00 88888.00 2016-01-19 15:33:29.750 019 12620.65 25.80 54515.00 88888.00 2016-01-19 15:33:29.875 019 12620.62 25.80 54515.00 88888.00 2016-01-19 15:33:30.000 019 12620.65 25.82 54515.00 88888.00 2016-01-19 15:33:30.125 019 12620.67 25.88 54515.00 88888.00 2016-01-19 15:33:30.250 019 12620.67 25.85 54515.00 88888.00 2016-01-19 15:33:30.375 019 12620.62 25.85 54515.00 88888.00 2016-01-19 15:33:30.500 019 12620.62 25.82 54515.00 88888.00 2016-01-19 15:33:30.625 019 12620.67 25.85 54515.00 88888.00 2016-01-19 15:33:30.750 019 12620.73 25.85 54515.03 88888.00 2016-01-19 15:33:30.875 019 12620.70 25.85 54515.03 88888.00 2016-01-19 15:33:31.000 019 12620.62 25.88 54514.97 88888.00 2016-01-19 15:33:31.125 019 12620.60 25.88 54515.00 88888.00 2016-01-19 15:33:31.250 019 12620.60 25.88 54515.03 88888.00 2016-01-19 15:33:31.375 019 12620.62 25.93 54515.03 88888.00 2016-01-19 15:33:31.500 019 12620.58 25.93 54515.05 88888.00 2016-01-19 15:33:31.625 019 12620.62 25.90 54515.07 88888.00 2016-01-19 15:33:31.750 019 12620.65 25.88 54515.03 88888.00 2016-01-19 15:33:31.875 019 12620.70 25.88 54515.03 88888.00 2016-01-19 15:33:32.000 019 12620.65 25.90 54515.03 88888.00 2016-01-19 15:33:32.125 019 12620.55 25.90 54515.03 88888.00 2016-01-19 15:33:32.250 019 12620.55 25.88 54515.03 88888.00 2016-01-19 15:33:32.375 019 12620.60 25.85 54515.00 88888.00 2016-01-19 15:33:32.500 019 12620.60 25.82 54515.00 88888.00 2016-01-19 15:33:32.625 019 12620.65 25.77 54515.03 88888.00 2016-01-19 15:33:32.750 019 12620.67 25.80 54515.00 88888.00 2016-01-19 15:33:32.875 019 12620.60 25.82 54515.03 88888.00 2016-01-19 15:33:33.000 019 12620.52 25.80 54515.05 88888.00 2016-01-19 15:33:33.125 019 12620.52 25.80 54515.03 88888.00 2016-01-19 15:33:33.250 019 12620.52 25.82 54515.03 88888.00 2016-01-19 15:33:33.375 019 12620.55 25.80 54515.00 88888.00 2016-01-19 15:33:33.500 019 12620.62 25.82 54515.00 88888.00 2016-01-19 15:33:33.625 019 12620.67 25.85 54515.00 88888.00 2016-01-19 15:33:33.750 019 12620.65 25.82 54515.00 88888.00 2016-01-19 15:33:33.875 019 12620.65 25.82 54515.03 88888.00 2016-01-19 15:33:34.000 019 12620.73 25.82 54515.00 88888.00 2016-01-19 15:33:34.125 019 12620.77 25.80 54515.03 88888.00 2016-01-19 15:33:34.250 019 12620.75 25.80 54515.00 88888.00 2016-01-19 15:33:34.375 019 12620.73 25.82 54515.03 88888.00 2016-01-19 15:33:34.500 019 12620.70 25.85 54515.00 88888.00 2016-01-19 15:33:34.625 019 12620.65 25.82 54515.00 88888.00 2016-01-19 15:33:34.750 019 12620.60 25.77 54515.00 88888.00 2016-01-19 15:33:34.875 019 12620.60 25.80 54515.00 88888.00 2016-01-19 15:33:35.000 019 12620.65 25.82 54514.97 88888.00 2016-01-19 15:33:35.125 019 12620.65 25.88 54514.97 88888.00 2016-01-19 15:33:35.250 019 12620.58 25.85 54515.00 88888.00 2016-01-19 15:33:35.375 019 12620.65 25.85 54515.00 88888.00 2016-01-19 15:33:35.500 019 12620.70 25.85 54515.03 88888.00 2016-01-19 15:33:35.625 019 12620.67 25.88 54515.03 88888.00 2016-01-19 15:33:35.750 019 12620.62 25.85 54514.97 88888.00 2016-01-19 15:33:35.875 019 12620.55 25.85 54514.97 88888.00 2016-01-19 15:33:36.000 019 12620.58 25.82 54515.00 88888.00 2016-01-19 15:33:36.125 019 12620.67 25.88 54515.05 88888.00 2016-01-19 15:33:36.250 019 12620.70 25.85 54514.97 88888.00 2016-01-19 15:33:36.375 019 12620.62 25.82 54514.97 88888.00 2016-01-19 15:33:36.500 019 12620.60 25.85 54515.00 88888.00 2016-01-19 15:33:36.625 019 12620.62 25.85 54515.03 88888.00 2016-01-19 15:33:36.750 019 12620.62 25.85 54515.00 88888.00 2016-01-19 15:33:36.875 019 12620.65 25.85 54515.00 88888.00 2016-01-19 15:33:37.000 019 12620.73 25.85 54514.97 88888.00 2016-01-19 15:33:37.125 019 12620.75 25.90 54515.00 88888.00 2016-01-19 15:33:37.250 019 12620.75 25.88 54515.00 88888.00 2016-01-19 15:33:37.375 019 12620.67 25.85 54515.00 88888.00 2016-01-19 15:33:37.500 019 12620.58 25.82 54514.97 88888.00 2016-01-19 15:33:37.625 019 12620.65 25.82 54514.97 88888.00 2016-01-19 15:33:37.750 019 12620.73 25.88 54514.95 88888.00 2016-01-19 15:33:37.875 019 12620.80 25.85 54514.97 88888.00 2016-01-19 15:33:38.000 019 12620.77 25.82 54514.97 88888.00 2016-01-19 15:33:38.125 019 12620.73 25.82 54515.00 88888.00 2016-01-19 15:33:38.250 019 12620.73 25.82 54515.00 88888.00 2016-01-19 15:33:38.375 019 12620.73 25.85 54514.97 88888.00 2016-01-19 15:33:38.500 019 12620.62 25.88 54514.97 88888.00 2016-01-19 15:33:38.625 019 12620.62 25.88 54514.97 88888.00 2016-01-19 15:33:38.750 019 12620.65 25.90 54514.97 88888.00 2016-01-19 15:33:38.875 019 12620.67 25.93 54514.95 88888.00 2016-01-19 15:33:39.000 019 12620.70 25.93 54514.97 88888.00 2016-01-19 15:33:39.125 019 12620.73 25.90 54515.00 88888.00 2016-01-19 15:33:39.250 019 12620.65 25.88 54515.00 88888.00 2016-01-19 15:33:39.375 019 12620.70 25.85 54515.00 88888.00 2016-01-19 15:33:39.500 019 12620.73 25.85 54515.00 88888.00 2016-01-19 15:33:39.625 019 12620.73 25.85 54514.97 88888.00 2016-01-19 15:33:39.750 019 12620.65 25.85 54514.97 88888.00 2016-01-19 15:33:39.875 019 12620.60 25.88 54515.00 88888.00 2016-01-19 15:33:40.000 019 12620.62 25.90 54515.00 88888.00 2016-01-19 15:33:40.125 019 12620.70 25.88 54515.00 88888.00 2016-01-19 15:33:40.250 019 12620.77 25.85 54515.00 88888.00 2016-01-19 15:33:40.375 019 12620.83 25.90 54514.97 88888.00 2016-01-19 15:33:40.500 019 12620.80 25.85 54514.97 88888.00 2016-01-19 15:33:40.625 019 12620.73 25.88 54514.95 88888.00 2016-01-19 15:33:40.750 019 12620.73 25.90 54514.97 88888.00 2016-01-19 15:33:40.875 019 12620.77 25.90 54514.97 88888.00 2016-01-19 15:33:41.000 019 12620.80 25.90 54514.97 88888.00 2016-01-19 15:33:41.125 019 12620.73 25.90 54515.00 88888.00 2016-01-19 15:33:41.250 019 12620.73 25.90 54514.95 88888.00 2016-01-19 15:33:41.375 019 12620.75 25.95 54514.97 88888.00 2016-01-19 15:33:41.500 019 12620.75 25.95 54514.95 88888.00 2016-01-19 15:33:41.625 019 12620.75 25.90 54514.97 88888.00 2016-01-19 15:33:41.750 019 12620.75 25.88 54514.97 88888.00 2016-01-19 15:33:41.875 019 12620.75 25.90 54515.00 88888.00 2016-01-19 15:33:42.000 019 12620.73 25.93 54514.97 88888.00 2016-01-19 15:33:42.125 019 12620.70 25.95 54515.00 88888.00 2016-01-19 15:33:42.250 019 12620.70 25.95 54515.00 88888.00 2016-01-19 15:33:42.375 019 12620.73 25.95 54515.03 88888.00 2016-01-19 15:33:42.500 019 12620.73 25.95 54515.00 88888.00 2016-01-19 15:33:42.625 019 12620.73 25.95 54514.97 88888.00 2016-01-19 15:33:42.750 019 12620.73 25.90 54514.95 88888.00 2016-01-19 15:33:42.875 019 12620.75 25.93 54514.95 88888.00 2016-01-19 15:33:43.000 019 12620.75 25.93 54514.93 88888.00 2016-01-19 15:33:43.125 019 12620.75 25.93 54514.95 88888.00 2016-01-19 15:33:43.250 019 12620.75 25.98 54514.95 88888.00 2016-01-19 15:33:43.375 019 12620.75 26.00 54514.95 88888.00 2016-01-19 15:33:43.500 019 12620.77 26.02 54514.97 88888.00 2016-01-19 15:33:43.625 019 12620.77 26.00 54515.00 88888.00 2016-01-19 15:33:43.750 019 12620.70 26.00 54514.97 88888.00 2016-01-19 15:33:43.875 019 12620.73 26.00 54514.95 88888.00 2016-01-19 15:33:44.000 019 12620.73 25.98 54514.93 88888.00 2016-01-19 15:33:44.125 019 12620.70 25.98 54514.97 88888.00 2016-01-19 15:33:44.250 019 12620.65 26.00 54514.93 88888.00 2016-01-19 15:33:44.375 019 12620.65 26.00 54514.93 88888.00 2016-01-19 15:33:44.500 019 12620.70 26.00 54514.93 88888.00 2016-01-19 15:33:44.625 019 12620.75 26.00 54514.95 88888.00 2016-01-19 15:33:44.750 019 12620.75 26.02 54514.95 88888.00 2016-01-19 15:33:44.875 019 12620.73 26.05 54514.93 88888.00 2016-01-19 15:33:45.000 019 12620.70 26.05 54514.95 88888.00 2016-01-19 15:33:45.125 019 12620.70 26.02 54514.95 88888.00 2016-01-19 15:33:45.250 019 12620.70 26.02 54514.95 88888.00 2016-01-19 15:33:45.375 019 12620.73 26.05 54514.93 88888.00 2016-01-19 15:33:45.500 019 12620.75 26.05 54514.95 88888.00 2016-01-19 15:33:45.625 019 12620.77 26.05 54514.95 88888.00 2016-01-19 15:33:45.750 019 12620.75 26.10 54514.97 88888.00 2016-01-19 15:33:45.875 019 12620.62 26.07 54514.97 88888.00 2016-01-19 15:33:46.000 019 12620.60 26.02 54514.95 88888.00 2016-01-19 15:33:46.125 019 12620.65 26.05 54514.97 88888.00 2016-01-19 15:33:46.250 019 12620.65 26.02 54514.97 88888.00 2016-01-19 15:33:46.375 019 12620.67 26.05 54514.97 88888.00 2016-01-19 15:33:46.500 019 12620.67 26.05 54514.97 88888.00 2016-01-19 15:33:46.625 019 12620.62 26.02 54514.97 88888.00 2016-01-19 15:33:46.750 019 12620.73 26.00 54514.95 88888.00 2016-01-19 15:33:46.875 019 12620.77 26.02 54514.95 88888.00 2016-01-19 15:33:47.000 019 12620.77 26.05 54514.93 88888.00 2016-01-19 15:33:47.125 019 12620.77 26.05 54514.93 88888.00 2016-01-19 15:33:47.250 019 12620.80 26.05 54514.95 88888.00 2016-01-19 15:33:47.375 019 12620.80 26.05 54514.95 88888.00 2016-01-19 15:33:47.500 019 12620.73 26.02 54514.97 88888.00 2016-01-19 15:33:47.625 019 12620.77 26.00 54515.00 88888.00 2016-01-19 15:33:47.750 019 12620.77 25.98 54515.00 88888.00 2016-01-19 15:33:47.875 019 12620.75 25.95 54515.00 88888.00 2016-01-19 15:33:48.000 019 12620.75 25.93 54515.00 88888.00 2016-01-19 15:33:48.125 019 12620.73 25.98 54515.05 88888.00 2016-01-19 15:33:48.250 019 12620.70 25.98 54515.00 88888.00 2016-01-19 15:33:48.375 019 12620.73 26.02 54514.97 88888.00 2016-01-19 15:33:48.500 019 12620.73 26.02 54514.97 88888.00 2016-01-19 15:33:48.625 019 12620.73 26.05 54514.97 88888.00 2016-01-19 15:33:48.750 019 12620.70 26.02 54514.97 88888.00 2016-01-19 15:33:48.875 019 12620.73 26.02 54514.95 88888.00 2016-01-19 15:33:49.000 019 12620.73 26.02 54514.90 88888.00 2016-01-19 15:33:49.125 019 12620.77 26.02 54514.95 88888.00 2016-01-19 15:33:49.250 019 12620.77 26.02 54514.93 88888.00 2016-01-19 15:33:49.375 019 12620.77 26.05 54514.93 88888.00 2016-01-19 15:33:49.500 019 12620.77 26.05 54514.93 88888.00 2016-01-19 15:33:49.625 019 12620.77 26.02 54514.93 88888.00 2016-01-19 15:33:49.750 019 12620.75 26.00 54514.93 88888.00 2016-01-19 15:33:49.875 019 12620.75 26.00 54514.88 88888.00 2016-01-19 15:33:50.000 019 12620.77 26.00 54514.88 88888.00 2016-01-19 15:33:50.125 019 12620.73 25.98 54514.88 88888.00 2016-01-19 15:33:50.250 019 12620.67 25.98 54514.90 88888.00 2016-01-19 15:33:50.375 019 12620.73 26.02 54514.95 88888.00 2016-01-19 15:33:50.500 019 12620.73 26.10 54514.95 88888.00 2016-01-19 15:33:50.625 019 12620.70 26.07 54514.93 88888.00 2016-01-19 15:33:50.750 019 12620.70 26.05 54514.95 88888.00 2016-01-19 15:33:50.875 019 12620.75 26.05 54514.90 88888.00 2016-01-19 15:33:51.000 019 12620.73 26.05 54514.90 88888.00 2016-01-19 15:33:51.125 019 12620.70 26.10 54514.95 88888.00 2016-01-19 15:33:51.250 019 12620.65 26.07 54514.93 88888.00 2016-01-19 15:33:51.375 019 12620.67 26.07 54514.93 88888.00 2016-01-19 15:33:51.500 019 12620.75 26.05 54514.93 88888.00 2016-01-19 15:33:51.625 019 12620.80 26.05 54514.93 88888.00 2016-01-19 15:33:51.750 019 12620.80 26.10 54514.93 88888.00 2016-01-19 15:33:51.875 019 12620.77 26.05 54514.95 88888.00 2016-01-19 15:33:52.000 019 12620.80 26.02 54514.93 88888.00 2016-01-19 15:33:52.125 019 12620.77 26.05 54514.93 88888.00 2016-01-19 15:33:52.250 019 12620.73 26.02 54514.93 88888.00 2016-01-19 15:33:52.375 019 12620.77 26.00 54514.93 88888.00 2016-01-19 15:33:52.500 019 12620.80 26.02 54514.90 88888.00 2016-01-19 15:33:52.625 019 12620.80 26.02 54514.93 88888.00 2016-01-19 15:33:52.750 019 12620.75 26.02 54514.95 88888.00 2016-01-19 15:33:52.875 019 12620.73 26.02 54514.95 88888.00 2016-01-19 15:33:53.000 019 12620.73 26.02 54514.95 88888.00 2016-01-19 15:33:53.125 019 12620.73 26.00 54514.95 88888.00 2016-01-19 15:33:53.250 019 12620.77 26.00 54514.95 88888.00 2016-01-19 15:33:53.375 019 12620.73 26.00 54514.93 88888.00 2016-01-19 15:33:53.500 019 12620.77 26.00 54514.93 88888.00 2016-01-19 15:33:53.625 019 12620.75 26.00 54514.95 88888.00 2016-01-19 15:33:53.750 019 12620.73 26.00 54514.90 88888.00 2016-01-19 15:33:53.875 019 12620.70 26.05 54514.93 88888.00 2016-01-19 15:33:54.000 019 12620.73 26.05 54514.95 88888.00 2016-01-19 15:33:54.125 019 12620.73 26.00 54514.95 88888.00 2016-01-19 15:33:54.250 019 12620.67 26.00 54514.93 88888.00 2016-01-19 15:33:54.375 019 12620.73 26.02 54514.90 88888.00 2016-01-19 15:33:54.500 019 12620.70 26.02 54514.90 88888.00 2016-01-19 15:33:54.625 019 12620.67 26.00 54514.93 88888.00 2016-01-19 15:33:54.750 019 12620.70 26.02 54514.93 88888.00 2016-01-19 15:33:54.875 019 12620.73 26.02 54514.90 88888.00 2016-01-19 15:33:55.000 019 12620.77 26.00 54514.90 88888.00 2016-01-19 15:33:55.125 019 12620.70 26.00 54514.90 88888.00 2016-01-19 15:33:55.250 019 12620.65 26.00 54514.90 88888.00 2016-01-19 15:33:55.375 019 12620.65 26.02 54514.88 88888.00 2016-01-19 15:33:55.500 019 12620.70 26.00 54514.90 88888.00 2016-01-19 15:33:55.625 019 12620.75 25.98 54514.88 88888.00 2016-01-19 15:33:55.750 019 12620.73 25.98 54514.88 88888.00 2016-01-19 15:33:55.875 019 12620.75 25.98 54514.90 88888.00 2016-01-19 15:33:56.000 019 12620.65 26.02 54514.90 88888.00 2016-01-19 15:33:56.125 019 12620.62 26.02 54514.93 88888.00 2016-01-19 15:33:56.250 019 12620.67 26.02 54514.90 88888.00 2016-01-19 15:33:56.375 019 12620.73 26.02 54514.93 88888.00 2016-01-19 15:33:56.500 019 12620.70 26.00 54514.90 88888.00 2016-01-19 15:33:56.625 019 12620.70 26.00 54514.88 88888.00 2016-01-19 15:33:56.750 019 12620.73 26.05 54514.90 88888.00 2016-01-19 15:33:56.875 019 12620.77 26.02 54514.90 88888.00 2016-01-19 15:33:57.000 019 12620.75 26.02 54514.88 88888.00 2016-01-19 15:33:57.125 019 12620.75 26.02 54514.85 88888.00 2016-01-19 15:33:57.250 019 12620.77 26.05 54514.85 88888.00 2016-01-19 15:33:57.375 019 12620.75 26.05 54514.88 88888.00 2016-01-19 15:33:57.500 019 12620.67 26.02 54514.85 88888.00 2016-01-19 15:33:57.625 019 12620.75 26.00 54514.85 88888.00 2016-01-19 15:33:57.750 019 12620.77 26.00 54514.85 88888.00 2016-01-19 15:33:57.875 019 12620.80 26.02 54514.88 88888.00 2016-01-19 15:33:58.000 019 12620.83 26.05 54514.88 88888.00 2016-01-19 15:33:58.125 019 12620.83 26.05 54514.90 88888.00 2016-01-19 15:33:58.250 019 12620.77 26.02 54514.90 88888.00 2016-01-19 15:33:58.375 019 12620.73 26.02 54514.90 88888.00 2016-01-19 15:33:58.500 019 12620.67 26.07 54514.90 88888.00 2016-01-19 15:33:58.625 019 12620.67 26.05 54514.88 88888.00 2016-01-19 15:33:58.750 019 12620.62 26.02 54514.90 88888.00 2016-01-19 15:33:58.875 019 12620.67 26.02 54514.85 88888.00 2016-01-19 15:33:59.000 019 12620.73 26.02 54514.90 88888.00 2016-01-19 15:33:59.125 019 12620.77 26.02 54514.88 88888.00 2016-01-19 15:33:59.250 019 12620.73 26.02 54514.93 88888.00 2016-01-19 15:33:59.375 019 12620.65 26.02 54514.95 88888.00 2016-01-19 15:33:59.500 019 12620.70 26.00 54514.95 88888.00 2016-01-19 15:33:59.625 019 12620.73 26.00 54514.95 88888.00 2016-01-19 15:33:59.750 019 12620.75 25.98 54514.95 88888.00 2016-01-19 15:33:59.875 019 12620.77 26.00 54514.93 88888.00 2016-01-19 15:34:00.000 019 12620.77 26.00 54514.93 88888.00 2016-01-19 15:34:00.125 019 12620.73 26.00 54514.93 88888.00 2016-01-19 15:34:00.250 019 12620.67 25.98 54514.93 88888.00 2016-01-19 15:34:00.375 019 12620.70 25.98 54514.95 88888.00 2016-01-19 15:34:00.500 019 12620.70 26.00 54514.93 88888.00 2016-01-19 15:34:00.625 019 12620.67 25.98 54514.90 88888.00 2016-01-19 15:34:00.750 019 12620.67 26.00 54514.93 88888.00 2016-01-19 15:34:00.875 019 12620.67 26.00 54514.93 88888.00 2016-01-19 15:34:01.000 019 12620.67 25.98 54514.95 88888.00 2016-01-19 15:34:01.125 019 12620.73 25.95 54514.93 88888.00 2016-01-19 15:34:01.250 019 12620.73 25.98 54514.93 88888.00 2016-01-19 15:34:01.375 019 12620.73 25.95 54514.93 88888.00 2016-01-19 15:34:01.500 019 12620.70 25.93 54514.93 88888.00 2016-01-19 15:34:01.625 019 12620.62 25.93 54514.93 88888.00 2016-01-19 15:34:01.750 019 12620.62 25.93 54514.93 88888.00 2016-01-19 15:34:01.875 019 12620.65 25.98 54514.90 88888.00 2016-01-19 15:34:02.000 019 12620.67 25.98 54514.90 88888.00 2016-01-19 15:34:02.125 019 12620.73 25.95 54514.90 88888.00 2016-01-19 15:34:02.250 019 12620.75 25.93 54514.90 88888.00 2016-01-19 15:34:02.375 019 12620.75 25.95 54514.90 88888.00 2016-01-19 15:34:02.500 019 12620.73 25.95 54514.90 88888.00 2016-01-19 15:34:02.625 019 12620.73 25.93 54514.90 88888.00 2016-01-19 15:34:02.750 019 12620.70 25.93 54514.90 88888.00 2016-01-19 15:34:02.875 019 12620.70 25.95 54514.88 88888.00 2016-01-19 15:34:03.000 019 12620.73 25.93 54514.88 88888.00 2016-01-19 15:34:03.125 019 12620.75 25.90 54514.90 88888.00 2016-01-19 15:34:03.250 019 12620.73 25.93 54514.93 88888.00 2016-01-19 15:34:03.375 019 12620.65 25.98 54514.95 88888.00 2016-01-19 15:34:03.500 019 12620.60 25.93 54514.93 88888.00 2016-01-19 15:34:03.625 019 12620.58 25.93 54514.93 88888.00 2016-01-19 15:34:03.750 019 12620.60 25.93 54514.93 88888.00 2016-01-19 15:34:03.875 019 12620.65 25.95 54514.90 88888.00 2016-01-19 15:34:04.000 019 12620.65 25.90 54514.93 88888.00 2016-01-19 15:34:04.125 019 12620.67 25.88 54514.93 88888.00 2016-01-19 15:34:04.250 019 12620.65 25.85 54514.93 88888.00 2016-01-19 15:34:04.375 019 12620.65 25.88 54514.93 88888.00 2016-01-19 15:34:04.500 019 12620.65 25.88 54514.95 88888.00 2016-01-19 15:34:04.625 019 12620.65 25.88 54514.93 88888.00 2016-01-19 15:34:04.750 019 12620.67 25.93 54514.93 88888.00 2016-01-19 15:34:04.875 019 12620.75 25.90 54514.93 88888.00 2016-01-19 15:34:05.000 019 12620.75 25.90 54514.93 88888.00 2016-01-19 15:34:05.125 019 12620.67 25.88 54514.93 88888.00 2016-01-19 15:34:05.250 019 12620.58 25.82 54514.93 88888.00 2016-01-19 15:34:05.375 019 12620.55 25.82 54514.95 88888.00 2016-01-19 15:34:05.500 019 12620.60 25.85 54514.90 88888.00 2016-01-19 15:34:05.625 019 12620.60 25.85 54514.90 88888.00 2016-01-19 15:34:05.750 019 12620.55 25.82 54514.93 88888.00 2016-01-19 15:34:05.875 019 12620.62 25.82 54514.90 88888.00 2016-01-19 15:34:06.000 019 12620.75 25.85 54514.90 88888.00 2016-01-19 15:34:06.125 019 12620.77 25.82 54514.85 88888.00 2016-01-19 15:34:06.250 019 12620.70 25.82 54514.85 88888.00 2016-01-19 15:34:06.375 019 12620.67 25.85 54514.85 88888.00 2016-01-19 15:34:06.500 019 12620.62 25.82 54514.88 88888.00 2016-01-19 15:34:06.625 019 12620.65 25.80 54514.88 88888.00 2016-01-19 15:34:06.750 019 12620.70 25.80 54514.85 88888.00 2016-01-19 15:34:06.875 019 12620.75 25.77 54514.85 88888.00 2016-01-19 15:34:07.000 019 12620.65 25.80 54514.82 88888.00 2016-01-19 15:34:07.125 019 12620.60 25.82 54514.85 88888.00 2016-01-19 15:34:07.250 019 12620.58 25.77 54514.88 88888.00 2016-01-19 15:34:07.375 019 12620.58 25.77 54514.88 88888.00 2016-01-19 15:34:07.500 019 12620.62 25.77 54514.88 88888.00 2016-01-19 15:34:07.625 019 12620.67 25.80 54514.90 88888.00 2016-01-19 15:34:07.750 019 12620.67 25.80 54514.88 88888.00 2016-01-19 15:34:07.875 019 12620.65 25.77 54514.88 88888.00 2016-01-19 15:34:08.000 019 12620.60 25.77 54514.85 88888.00 2016-01-19 15:34:08.125 019 12620.58 25.77 54514.88 88888.00 2016-01-19 15:34:08.250 019 12620.58 25.80 54514.90 88888.00 2016-01-19 15:34:08.375 019 12620.55 25.82 54514.93 88888.00 2016-01-19 15:34:08.500 019 12620.58 25.85 54514.90 88888.00 2016-01-19 15:34:08.625 019 12620.62 25.82 54514.90 88888.00 2016-01-19 15:34:08.750 019 12620.60 25.80 54514.90 88888.00 2016-01-19 15:34:08.875 019 12620.62 25.82 54514.88 88888.00 2016-01-19 15:34:09.000 019 12620.70 25.80 54514.85 88888.00 2016-01-19 15:34:09.125 019 12620.75 25.77 54514.85 88888.00 2016-01-19 15:34:09.250 019 12620.80 25.75 54514.82 88888.00 2016-01-19 15:34:09.375 019 12620.80 25.77 54514.85 88888.00 2016-01-19 15:34:09.500 019 12620.75 25.75 54514.82 88888.00 2016-01-19 15:34:09.625 019 12620.77 25.75 54514.85 88888.00 2016-01-19 15:34:09.750 019 12620.80 25.75 54514.88 88888.00 2016-01-19 15:34:09.875 019 12620.77 25.75 54514.88 88888.00 2016-01-19 15:34:10.000 019 12620.77 25.70 54514.88 88888.00 2016-01-19 15:34:10.125 019 12620.83 25.70 54514.90 88888.00 2016-01-19 15:34:10.250 019 12620.80 25.70 54514.90 88888.00 2016-01-19 15:34:10.375 019 12620.80 25.70 54514.85 88888.00 2016-01-19 15:34:10.500 019 12620.77 25.70 54514.88 88888.00 2016-01-19 15:34:10.625 019 12620.75 25.70 54514.88 88888.00 2016-01-19 15:34:10.750 019 12620.70 25.73 54514.88 88888.00 2016-01-19 15:34:10.875 019 12620.75 25.75 54514.85 88888.00 2016-01-19 15:34:11.000 019 12620.75 25.75 54514.85 88888.00 2016-01-19 15:34:11.125 019 12620.73 25.75 54514.88 88888.00 2016-01-19 15:34:11.250 019 12620.73 25.75 54514.85 88888.00 2016-01-19 15:34:11.375 019 12620.77 25.73 54514.85 88888.00 2016-01-19 15:34:11.500 019 12620.75 25.75 54514.85 88888.00 2016-01-19 15:34:11.625 019 12620.70 25.80 54514.88 88888.00 2016-01-19 15:34:11.750 019 12620.75 25.75 54514.85 88888.00 2016-01-19 15:34:11.875 019 12620.77 25.75 54514.85 88888.00 2016-01-19 15:34:12.000 019 12620.67 25.73 54514.85 88888.00 2016-01-19 15:34:12.125 019 12620.65 25.73 54514.85 88888.00 2016-01-19 15:34:12.250 019 12620.67 25.73 54514.88 88888.00 2016-01-19 15:34:12.375 019 12620.83 25.75 54514.88 88888.00 2016-01-19 15:34:12.500 019 12620.83 25.75 54514.88 88888.00 2016-01-19 15:34:12.625 019 12620.83 25.73 54514.85 88888.00 2016-01-19 15:34:12.750 019 12620.80 25.73 54514.85 88888.00 2016-01-19 15:34:12.875 019 12620.77 25.73 54514.88 88888.00 2016-01-19 15:34:13.000 019 12620.80 25.73 54514.85 88888.00 2016-01-19 15:34:13.125 019 12620.80 25.75 54514.88 88888.00 2016-01-19 15:34:13.250 019 12620.77 25.75 54514.90 88888.00 2016-01-19 15:34:13.375 019 12620.80 25.75 54514.90 88888.00 2016-01-19 15:34:13.500 019 12620.83 25.77 54514.93 88888.00 2016-01-19 15:34:13.625 019 12620.83 25.75 54514.90 88888.00 2016-01-19 15:34:13.750 019 12620.77 25.73 54514.88 88888.00 2016-01-19 15:34:13.875 019 12620.73 25.70 54514.88 88888.00 2016-01-19 15:34:14.000 019 12620.75 25.73 54514.85 88888.00 2016-01-19 15:34:14.125 019 12620.80 25.77 54514.85 88888.00 2016-01-19 15:34:14.250 019 12620.83 25.75 54514.85 88888.00 2016-01-19 15:34:14.375 019 12620.80 25.73 54514.88 88888.00 2016-01-19 15:34:14.500 019 12620.80 25.70 54514.85 88888.00 2016-01-19 15:34:14.625 019 12620.73 25.68 54514.85 88888.00 2016-01-19 15:34:14.750 019 12620.75 25.70 54514.88 88888.00 2016-01-19 15:34:14.875 019 12620.85 25.75 54514.88 88888.00 2016-01-19 15:34:15.000 019 12620.88 25.75 54514.88 88888.00 2016-01-19 15:34:15.125 019 12620.88 25.75 54514.85 88888.00 2016-01-19 15:34:15.250 019 12620.83 25.75 54514.85 88888.00 2016-01-19 15:34:15.375 019 12620.83 25.75 54514.85 88888.00 2016-01-19 15:34:15.500 019 12620.83 25.77 54514.82 88888.00 2016-01-19 15:34:15.625 019 12620.80 25.77 54514.88 88888.00 2016-01-19 15:34:15.750 019 12620.77 25.77 54514.88 88888.00 2016-01-19 15:34:15.875 019 12620.77 25.77 54514.88 88888.00 2016-01-19 15:34:16.000 019 12620.83 25.77 54514.82 88888.00 2016-01-19 15:34:16.125 019 12620.85 25.75 54514.82 88888.00 2016-01-19 15:34:16.250 019 12620.85 25.75 54514.85 88888.00 2016-01-19 15:34:16.375 019 12620.83 25.75 54514.88 88888.00 2016-01-19 15:34:16.500 019 12620.83 25.73 54514.90 88888.00 2016-01-19 15:34:16.625 019 12620.90 25.73 54514.88 88888.00 2016-01-19 15:34:16.750 019 12620.88 25.77 54514.88 88888.00 2016-01-19 15:34:16.875 019 12620.88 25.75 54514.88 88888.00 2016-01-19 15:34:17.000 019 12620.88 25.70 54514.85 88888.00 2016-01-19 15:34:17.125 019 12620.88 25.70 54514.85 88888.00 2016-01-19 15:34:17.250 019 12620.88 25.70 54514.85 88888.00 2016-01-19 15:34:17.375 019 12620.88 25.73 54514.85 88888.00 2016-01-19 15:34:17.500 019 12620.88 25.70 54514.85 88888.00 2016-01-19 15:34:17.625 019 12620.88 25.70 54514.85 88888.00 2016-01-19 15:34:17.750 019 12620.92 25.70 54514.85 88888.00 2016-01-19 15:34:17.875 019 12620.95 25.70 54514.85 88888.00 2016-01-19 15:34:18.000 019 12620.92 25.73 54514.82 88888.00 2016-01-19 15:34:18.125 019 12620.92 25.70 54514.85 88888.00 2016-01-19 15:34:18.250 019 12620.85 25.68 54514.85 88888.00 2016-01-19 15:34:18.375 019 12620.83 25.70 54514.85 88888.00 2016-01-19 15:34:18.500 019 12620.83 25.73 54514.85 88888.00 2016-01-19 15:34:18.625 019 12620.92 25.73 54514.85 88888.00 2016-01-19 15:34:18.750 019 12620.98 25.73 54514.88 88888.00 2016-01-19 15:34:18.875 019 12620.90 25.73 54514.88 88888.00 2016-01-19 15:34:19.000 019 12620.90 25.68 54514.85 88888.00 2016-01-19 15:34:19.125 019 12620.85 25.65 54514.82 88888.00 2016-01-19 15:34:19.250 019 12620.83 25.68 54514.85 88888.00 2016-01-19 15:34:19.375 019 12620.85 25.70 54514.85 88888.00 2016-01-19 15:34:19.500 019 12620.85 25.70 54514.85 88888.00 2016-01-19 15:34:19.625 019 12620.83 25.70 54514.82 88888.00 2016-01-19 15:34:19.750 019 12620.85 25.70 54514.85 88888.00 2016-01-19 15:34:19.875 019 12620.92 25.75 54514.85 88888.00 2016-01-19 15:34:20.000 019 12620.95 25.73 54514.88 88888.00 2016-01-19 15:34:20.125 019 12620.90 25.68 54514.90 88888.00 2016-01-19 15:34:20.250 019 12620.88 25.70 54514.88 88888.00 2016-01-19 15:34:20.375 019 12620.92 25.70 54514.85 88888.00 2016-01-19 15:34:20.500 019 12620.90 25.70 54514.88 88888.00 2016-01-19 15:34:20.625 019 12620.85 25.70 54514.88 88888.00 2016-01-19 15:34:20.750 019 12620.85 25.70 54514.88 88888.00 2016-01-19 15:34:20.875 019 12620.90 25.70 54514.85 88888.00 2016-01-19 15:34:21.000 019 12620.88 25.68 54514.85 88888.00 2016-01-19 15:34:21.125 019 12620.85 25.68 54514.85 88888.00 2016-01-19 15:34:21.250 019 12620.80 25.70 54514.88 88888.00 2016-01-19 15:34:21.375 019 12620.83 25.73 54514.90 88888.00 2016-01-19 15:34:21.500 019 12620.85 25.73 54514.88 88888.00 2016-01-19 15:34:21.625 019 12620.88 25.70 54514.88 88888.00 2016-01-19 15:34:21.750 019 12620.88 25.70 54514.88 88888.00 2016-01-19 15:34:21.875 019 12620.90 25.70 54514.90 88888.00 2016-01-19 15:34:22.000 019 12620.88 25.65 54514.85 88888.00 2016-01-19 15:34:22.125 019 12620.88 25.65 54514.85 88888.00 2016-01-19 15:34:22.250 019 12620.90 25.68 54514.88 88888.00 2016-01-19 15:34:22.375 019 12620.88 25.70 54514.85 88888.00 2016-01-19 15:34:22.500 019 12620.85 25.68 54514.85 88888.00 2016-01-19 15:34:22.625 019 12620.85 25.65 54514.88 88888.00 2016-01-19 15:34:22.750 019 12620.80 25.68 54514.90 88888.00 2016-01-19 15:34:22.875 019 12620.77 25.70 54514.90 88888.00 2016-01-19 15:34:23.000 019 12620.80 25.70 54514.90 88888.00 2016-01-19 15:34:23.125 019 12620.85 25.70 54514.90 88888.00 2016-01-19 15:34:23.250 019 12620.88 25.68 54514.90 88888.00 2016-01-19 15:34:23.375 019 12620.90 25.68 54514.88 88888.00 2016-01-19 15:34:23.500 019 12620.92 25.70 54514.88 88888.00 2016-01-19 15:34:23.625 019 12620.85 25.68 54514.88 88888.00 2016-01-19 15:34:23.750 019 12620.80 25.65 54514.85 88888.00 2016-01-19 15:34:23.875 019 12620.80 25.65 54514.85 88888.00 2016-01-19 15:34:24.000 019 12620.83 25.65 54514.82 88888.00 2016-01-19 15:34:24.125 019 12620.85 25.62 54514.82 88888.00 2016-01-19 15:34:24.250 019 12620.83 25.62 54514.82 88888.00 2016-01-19 15:34:24.375 019 12620.83 25.65 54514.85 88888.00 2016-01-19 15:34:24.500 019 12620.85 25.65 54514.85 88888.00 2016-01-19 15:34:24.625 019 12620.83 25.65 54514.85 88888.00 2016-01-19 15:34:24.750 019 12620.80 25.62 54514.85 88888.00 2016-01-19 15:34:24.875 019 12620.80 25.65 54514.82 88888.00 2016-01-19 15:34:25.000 019 12620.83 25.62 54514.82 88888.00 2016-01-19 15:34:25.125 019 12620.80 25.60 54514.85 88888.00 2016-01-19 15:34:25.250 019 12620.77 25.60 54514.82 88888.00 2016-01-19 15:34:25.375 019 12620.80 25.60 54514.85 88888.00 2016-01-19 15:34:25.500 019 12620.80 25.60 54514.85 88888.00 2016-01-19 15:34:25.625 019 12620.83 25.57 54514.85 88888.00 2016-01-19 15:34:25.750 019 12620.90 25.57 54514.88 88888.00 2016-01-19 15:34:25.875 019 12620.85 25.55 54514.82 88888.00 2016-01-19 15:34:26.000 019 12620.85 25.55 54514.82 88888.00 2016-01-19 15:34:26.125 019 12620.85 25.57 54514.85 88888.00 2016-01-19 15:34:26.250 019 12620.83 25.57 54514.85 88888.00 2016-01-19 15:34:26.375 019 12620.80 25.57 54514.82 88888.00 2016-01-19 15:34:26.500 019 12620.77 25.57 54514.82 88888.00 2016-01-19 15:34:26.625 019 12620.77 25.57 54514.82 88888.00 2016-01-19 15:34:26.750 019 12620.80 25.57 54514.82 88888.00 2016-01-19 15:34:26.875 019 12620.83 25.60 54514.85 88888.00 2016-01-19 15:34:27.000 019 12620.80 25.60 54514.85 88888.00 2016-01-19 15:34:27.125 019 12620.77 25.57 54514.85 88888.00 2016-01-19 15:34:27.250 019 12620.75 25.55 54514.85 88888.00 2016-01-19 15:34:27.375 019 12620.77 25.52 54514.88 88888.00 2016-01-19 15:34:27.500 019 12620.80 25.50 54514.88 88888.00 2016-01-19 15:34:27.625 019 12620.80 25.55 54514.88 88888.00 2016-01-19 15:34:27.750 019 12620.80 25.52 54514.85 88888.00 2016-01-19 15:34:27.875 019 12620.83 25.50 54514.88 88888.00 2016-01-19 15:34:28.000 019 12620.83 25.48 54514.85 88888.00 2016-01-19 15:34:28.125 019 12620.83 25.45 54514.85 88888.00 2016-01-19 15:34:28.250 019 12620.83 25.45 54514.82 88888.00 2016-01-19 15:34:28.375 019 12620.88 25.50 54514.82 88888.00 2016-01-19 15:34:28.500 019 12620.90 25.50 54514.82 88888.00 2016-01-19 15:34:28.625 019 12620.85 25.50 54514.80 88888.00 2016-01-19 15:34:28.750 019 12620.83 25.52 54514.82 88888.00 2016-01-19 15:34:28.875 019 12620.80 25.50 54514.85 88888.00 2016-01-19 15:34:29.000 019 12620.85 25.45 54514.82 88888.00 2016-01-19 15:34:29.125 019 12620.88 25.45 54514.82 88888.00 2016-01-19 15:34:29.250 019 12620.80 25.48 54514.85 88888.00 2016-01-19 15:34:29.375 019 12620.80 25.45 54514.85 88888.00 2016-01-19 15:34:29.500 019 12620.80 25.45 54514.88 88888.00 2016-01-19 15:34:29.625 019 12620.77 25.40 54514.85 88888.00 2016-01-19 15:34:29.750 019 12620.77 25.40 54514.85 88888.00 2016-01-19 15:34:29.875 019 12620.77 25.43 54514.88 88888.00 2016-01-19 15:34:30.000 019 12620.77 25.43 54514.85 88888.00 2016-01-19 15:34:30.125 019 12620.80 25.38 54514.85 88888.00 2016-01-19 15:34:30.250 019 12620.75 25.38 54514.85 88888.00 2016-01-19 15:34:30.375 019 12620.77 25.40 54514.88 88888.00 2016-01-19 15:34:30.500 019 12620.77 25.38 54514.88 88888.00 2016-01-19 15:34:30.625 019 12620.75 25.38 54514.88 88888.00 2016-01-19 15:34:30.750 019 12620.80 25.43 54514.88 88888.00 2016-01-19 15:34:30.875 019 12620.77 25.43 54514.88 88888.00 2016-01-19 15:34:31.000 019 12620.77 25.38 54514.85 88888.00 2016-01-19 15:34:31.125 019 12620.77 25.35 54514.85 88888.00 2016-01-19 15:34:31.250 019 12620.75 25.35 54514.85 88888.00 2016-01-19 15:34:31.375 019 12620.73 25.35 54514.85 88888.00 2016-01-19 15:34:31.500 019 12620.73 25.32 54514.85 88888.00 2016-01-19 15:34:31.625 019 12620.73 25.35 54514.85 88888.00 2016-01-19 15:34:31.750 019 12620.73 25.35 54514.85 88888.00 2016-01-19 15:34:31.875 019 12620.77 25.32 54514.88 88888.00 2016-01-19 15:34:32.000 019 12620.77 25.35 54514.85 88888.00 2016-01-19 15:34:32.125 019 12620.77 25.30 54514.82 88888.00 2016-01-19 15:34:32.250 019 12620.77 25.25 54514.82 88888.00 2016-01-19 15:34:32.375 019 12620.80 25.27 54514.85 88888.00 2016-01-19 15:34:32.500 019 12620.73 25.27 54514.88 88888.00 2016-01-19 15:34:32.625 019 12620.70 25.32 54514.90 88888.00 2016-01-19 15:34:32.750 019 12620.70 25.35 54514.85 88888.00 2016-01-19 15:34:32.875 019 12620.73 25.35 54514.88 88888.00 2016-01-19 15:34:33.000 019 12620.73 25.32 54514.88 88888.00 2016-01-19 15:34:33.125 019 12620.62 25.27 54514.90 88888.00 2016-01-19 15:34:33.250 019 12620.62 25.27 54514.88 88888.00 2016-01-19 15:34:33.375 019 12620.60 25.27 54514.88 88888.00 2016-01-19 15:34:33.500 019 12620.67 25.27 54514.88 88888.00 2016-01-19 15:34:33.625 019 12620.70 25.27 54514.88 88888.00 2016-01-19 15:34:33.750 019 12620.73 25.25 54514.85 88888.00 2016-01-19 15:34:33.875 019 12620.70 25.23 54514.88 88888.00 2016-01-19 15:34:34.000 019 12620.73 25.23 54514.88 88888.00 2016-01-19 15:34:34.125 019 12620.70 25.23 54514.90 88888.00 2016-01-19 15:34:34.250 019 12620.70 25.23 54514.88 88888.00 2016-01-19 15:34:34.375 019 12620.75 25.25 54514.90 88888.00 2016-01-19 15:34:34.500 019 12620.75 25.23 54514.88 88888.00 2016-01-19 15:34:34.625 019 12620.73 25.23 54514.90 88888.00 2016-01-19 15:34:34.750 019 12620.75 25.20 54514.90 88888.00 2016-01-19 15:34:34.875 019 12620.77 25.23 54514.90 88888.00 2016-01-19 15:34:35.000 019 12620.83 25.23 54514.88 88888.00 2016-01-19 15:34:35.125 019 12620.80 25.23 54514.88 88888.00 2016-01-19 15:34:35.250 019 12620.75 25.20 54514.88 88888.00 2016-01-19 15:34:35.375 019 12620.75 25.18 54514.88 88888.00 2016-01-19 15:34:35.500 019 12620.77 25.18 54514.90 88888.00 2016-01-19 15:34:35.625 019 12620.85 25.18 54514.90 88888.00 2016-01-19 15:34:35.750 019 12620.83 25.15 54514.90 88888.00 2016-01-19 15:34:35.875 019 12620.80 25.15 54514.88 88888.00 2016-01-19 15:34:36.000 019 12620.83 25.18 54514.85 88888.00 2016-01-19 15:34:36.125 019 12620.77 25.20 54514.85 88888.00 2016-01-19 15:34:36.250 019 12620.73 25.20 54514.85 88888.00 2016-01-19 15:34:36.375 019 12620.73 25.20 54514.88 88888.00 2016-01-19 15:34:36.500 019 12620.70 25.18 54514.88 88888.00 2016-01-19 15:34:36.625 019 12620.70 25.18 54514.88 88888.00 2016-01-19 15:34:36.750 019 12620.70 25.12 54514.88 88888.00 2016-01-19 15:34:36.875 019 12620.67 25.15 54514.90 88888.00 2016-01-19 15:34:37.000 019 12620.75 25.18 54514.85 88888.00 2016-01-19 15:34:37.125 019 12620.80 25.18 54514.88 88888.00 2016-01-19 15:34:37.250 019 12620.80 25.15 54514.85 88888.00 2016-01-19 15:34:37.375 019 12620.80 25.18 54514.85 88888.00 2016-01-19 15:34:37.500 019 12620.75 25.12 54514.82 88888.00 2016-01-19 15:34:37.625 019 12620.73 25.15 54514.80 88888.00 2016-01-19 15:34:37.750 019 12620.73 25.18 54514.82 88888.00 2016-01-19 15:34:37.875 019 12620.75 25.18 54514.85 88888.00 2016-01-19 15:34:38.000 019 12620.77 25.15 54514.80 88888.00 2016-01-19 15:34:38.125 019 12620.80 25.18 54514.82 88888.00 2016-01-19 15:34:38.250 019 12620.75 25.15 54514.85 88888.00 2016-01-19 15:34:38.375 019 12620.70 25.15 54514.85 88888.00 2016-01-19 15:34:38.500 019 12620.70 25.12 54514.85 88888.00 2016-01-19 15:34:38.625 019 12620.77 25.12 54514.85 88888.00 2016-01-19 15:34:38.750 019 12620.75 25.15 54514.88 88888.00 2016-01-19 15:34:38.875 019 12620.75 25.15 54514.90 88888.00 2016-01-19 15:34:39.000 019 12620.77 25.10 54514.90 88888.00 2016-01-19 15:34:39.125 019 12620.80 25.10 54514.90 88888.00 2016-01-19 15:34:39.250 019 12620.73 25.12 54514.90 88888.00 2016-01-19 15:34:39.375 019 12620.75 25.12 54514.88 88888.00 2016-01-19 15:34:39.500 019 12620.77 25.10 54514.85 88888.00 2016-01-19 15:34:39.625 019 12620.77 25.10 54514.88 88888.00 2016-01-19 15:34:39.750 019 12620.73 25.10 54514.88 88888.00 2016-01-19 15:34:39.875 019 12620.75 25.12 54514.88 88888.00 2016-01-19 15:34:40.000 019 12620.77 25.07 54514.88 88888.00 2016-01-19 15:34:40.125 019 12620.75 25.05 54514.85 88888.00 2016-01-19 15:34:40.250 019 12620.73 25.05 54514.85 88888.00 2016-01-19 15:34:40.375 019 12620.75 25.05 54514.85 88888.00 2016-01-19 15:34:40.500 019 12620.77 25.05 54514.82 88888.00 2016-01-19 15:34:40.625 019 12620.77 25.07 54514.82 88888.00 2016-01-19 15:34:40.750 019 12620.73 25.07 54514.88 88888.00 2016-01-19 15:34:40.875 019 12620.75 25.07 54514.85 88888.00 2016-01-19 15:34:41.000 019 12620.75 25.02 54514.82 88888.00 2016-01-19 15:34:41.125 019 12620.75 25.05 54514.88 88888.00 2016-01-19 15:34:41.250 019 12620.77 25.05 54514.85 88888.00 2016-01-19 15:34:41.375 019 12620.77 25.05 54514.88 88888.00 2016-01-19 15:34:41.500 019 12620.80 25.05 54514.88 88888.00 2016-01-19 15:34:41.625 019 12620.80 25.02 54514.88 88888.00 2016-01-19 15:34:41.750 019 12620.77 25.02 54514.88 88888.00 2016-01-19 15:34:41.875 019 12620.75 25.05 54514.88 88888.00 2016-01-19 15:34:42.000 019 12620.70 25.05 54514.88 88888.00 2016-01-19 15:34:42.125 019 12620.62 25.07 54514.88 88888.00 2016-01-19 15:34:42.250 019 12620.67 25.05 54514.88 88888.00 2016-01-19 15:34:42.375 019 12620.75 25.02 54514.88 88888.00 2016-01-19 15:34:42.500 019 12620.77 25.02 54514.85 88888.00 2016-01-19 15:34:42.625 019 12620.80 25.05 54514.82 88888.00 2016-01-19 15:34:42.750 019 12620.73 25.02 54514.85 88888.00 2016-01-19 15:34:42.875 019 12620.77 25.00 54514.85 88888.00 2016-01-19 15:34:43.000 019 12620.80 25.00 54514.80 88888.00 2016-01-19 15:34:43.125 019 12620.77 25.02 54514.75 88888.00 2016-01-19 15:34:43.250 019 12620.75 25.00 54514.78 88888.00 2016-01-19 15:34:43.375 019 12620.73 25.00 54514.78 88888.00 2016-01-19 15:34:43.500 019 12620.75 25.02 54514.78 88888.00 2016-01-19 15:34:43.625 019 12620.75 25.02 54514.82 88888.00 2016-01-19 15:34:43.750 019 12620.73 25.02 54514.80 88888.00 2016-01-19 15:34:43.875 019 12620.75 25.02 54514.80 88888.00 2016-01-19 15:34:44.000 019 12620.73 25.02 54514.80 88888.00 2016-01-19 15:34:44.125 019 12620.73 25.02 54514.82 88888.00 2016-01-19 15:34:44.250 019 12620.75 25.00 54514.82 88888.00 2016-01-19 15:34:44.375 019 12620.80 24.98 54514.82 88888.00 2016-01-19 15:34:44.500 019 12620.77 25.00 54514.82 88888.00 2016-01-19 15:34:44.625 019 12620.73 24.95 54514.80 88888.00 2016-01-19 15:34:44.750 019 12620.75 24.95 54514.82 88888.00 2016-01-19 15:34:44.875 019 12620.80 24.98 54514.82 88888.00 2016-01-19 15:34:45.000 019 12620.83 24.98 54514.82 88888.00 2016-01-19 15:34:45.125 019 12620.77 24.98 54514.82 88888.00 2016-01-19 15:34:45.250 019 12620.70 24.93 54514.80 88888.00 2016-01-19 15:34:45.375 019 12620.70 24.95 54514.80 88888.00 2016-01-19 15:34:45.500 019 12620.73 24.98 54514.80 88888.00 2016-01-19 15:34:45.625 019 12620.80 24.95 54514.82 88888.00 2016-01-19 15:34:45.750 019 12620.83 24.93 54514.85 88888.00 2016-01-19 15:34:45.875 019 12620.80 24.90 54514.85 88888.00 2016-01-19 15:34:46.000 019 12620.85 24.95 54514.82 88888.00 2016-01-19 15:34:46.125 019 12620.88 24.98 54514.82 88888.00 2016-01-19 15:34:46.250 019 12620.88 24.95 54514.85 88888.00 2016-01-19 15:34:46.375 019 12620.85 24.93 54514.88 88888.00 2016-01-19 15:34:46.500 019 12620.88 24.95 54514.90 88888.00 2016-01-19 15:34:46.625 019 12620.88 24.98 54514.88 88888.00 2016-01-19 15:34:46.750 019 12620.88 24.95 54514.85 88888.00 2016-01-19 15:34:46.875 019 12620.90 24.93 54514.85 88888.00 2016-01-19 15:34:47.000 019 12620.80 24.95 54514.88 88888.00 2016-01-19 15:34:47.125 019 12620.75 24.93 54514.88 88888.00 2016-01-19 15:34:47.250 019 12620.80 24.90 54514.88 88888.00 2016-01-19 15:34:47.375 019 12620.90 24.90 54514.88 88888.00 2016-01-19 15:34:47.500 019 12620.88 24.88 54514.88 88888.00 2016-01-19 15:34:47.625 019 12620.83 24.90 54514.85 88888.00 2016-01-19 15:34:47.750 019 12620.77 24.90 54514.88 88888.00 2016-01-19 15:34:47.875 019 12620.73 24.88 54514.88 88888.00 2016-01-19 15:34:48.000 019 12620.77 24.93 54514.85 88888.00 2016-01-19 15:34:48.125 019 12620.77 24.93 54514.88 88888.00 2016-01-19 15:34:48.250 019 12620.73 24.90 54514.85 88888.00 2016-01-19 15:34:48.375 019 12620.73 24.90 54514.85 88888.00 2016-01-19 15:34:48.500 019 12620.75 24.90 54514.85 88888.00 2016-01-19 15:34:48.625 019 12620.77 24.90 54514.82 88888.00 2016-01-19 15:34:48.750 019 12620.85 24.90 54514.82 88888.00 2016-01-19 15:34:48.875 019 12620.85 24.95 54514.85 88888.00 2016-01-19 15:34:49.000 019 12620.85 24.95 54514.85 88888.00 2016-01-19 15:34:49.125 019 12620.80 24.93 54514.85 88888.00 2016-01-19 15:34:49.250 019 12620.67 24.90 54514.82 88888.00 2016-01-19 15:34:49.375 019 12620.70 24.93 54514.82 88888.00 2016-01-19 15:34:49.500 019 12620.70 24.95 54514.80 88888.00 2016-01-19 15:34:49.625 019 12620.77 24.93 54514.85 88888.00 2016-01-19 15:34:49.750 019 12620.77 24.90 54514.88 88888.00 2016-01-19 15:34:49.875 019 12620.77 24.90 54514.85 88888.00 2016-01-19 15:34:50.000 019 12620.75 24.93 54514.85 88888.00 2016-01-19 15:34:50.125 019 12620.73 24.93 54514.85 88888.00 2016-01-19 15:34:50.250 019 12620.75 24.90 54514.88 88888.00 2016-01-19 15:34:50.375 019 12620.85 24.93 54514.88 88888.00 2016-01-19 15:34:50.500 019 12620.85 24.90 54514.88 88888.00 2016-01-19 15:34:50.625 019 12620.83 24.88 54514.88 88888.00 2016-01-19 15:34:50.750 019 12620.75 24.88 54514.90 88888.00 2016-01-19 15:34:50.875 019 12620.73 24.90 54514.90 88888.00 2016-01-19 15:34:51.000 019 12620.73 24.88 54514.88 88888.00 2016-01-19 15:34:51.125 019 12620.77 24.88 54514.88 88888.00 2016-01-19 15:34:51.250 019 12620.80 24.90 54514.90 88888.00 2016-01-19 15:34:51.375 019 12620.80 24.90 54514.85 88888.00 2016-01-19 15:34:51.500 019 12620.75 24.90 54514.88 88888.00 2016-01-19 15:34:51.625 019 12620.77 24.90 54514.88 88888.00 2016-01-19 15:34:51.750 019 12620.77 24.93 54514.88 88888.00 2016-01-19 15:34:51.875 019 12620.77 24.88 54514.88 88888.00 2016-01-19 15:34:52.000 019 12620.73 24.88 54514.85 88888.00 2016-01-19 15:34:52.125 019 12620.67 24.88 54514.82 88888.00 2016-01-19 15:34:52.250 019 12620.75 24.85 54514.85 88888.00 2016-01-19 15:34:52.375 019 12620.77 24.85 54514.85 88888.00 2016-01-19 15:34:52.500 019 12620.80 24.85 54514.82 88888.00 2016-01-19 15:34:52.625 019 12620.77 24.88 54514.82 88888.00 2016-01-19 15:34:52.750 019 12620.73 24.88 54514.85 88888.00 2016-01-19 15:34:52.875 019 12620.70 24.85 54514.82 88888.00 2016-01-19 15:34:53.000 019 12620.73 24.82 54514.80 88888.00 2016-01-19 15:34:53.125 019 12620.77 24.82 54514.82 88888.00 2016-01-19 15:34:53.250 019 12620.77 24.82 54514.82 88888.00 2016-01-19 15:34:53.375 019 12620.75 24.85 54514.82 88888.00 2016-01-19 15:34:53.500 019 12620.70 24.85 54514.82 88888.00 2016-01-19 15:34:53.625 019 12620.73 24.85 54514.82 88888.00 2016-01-19 15:34:53.750 019 12620.75 24.80 54514.82 88888.00 2016-01-19 15:34:53.875 019 12620.77 24.85 54514.85 88888.00 2016-01-19 15:34:54.000 019 12620.77 24.88 54514.82 88888.00 2016-01-19 15:34:54.125 019 12620.80 24.85 54514.85 88888.00 2016-01-19 15:34:54.250 019 12620.80 24.82 54514.85 88888.00 2016-01-19 15:34:54.375 019 12620.77 24.85 54514.88 88888.00 2016-01-19 15:34:54.500 019 12620.75 24.88 54514.88 88888.00 2016-01-19 15:34:54.625 019 12620.80 24.90 54514.82 88888.00 2016-01-19 15:34:54.750 019 12620.85 24.88 54514.82 88888.00 2016-01-19 15:34:54.875 019 12620.80 24.85 54514.82 88888.00 2016-01-19 15:34:55.000 019 12620.80 24.82 54514.82 88888.00 2016-01-19 15:34:55.125 019 12620.83 24.82 54514.85 88888.00 2016-01-19 15:34:55.250 019 12620.90 24.85 54514.85 88888.00 2016-01-19 15:34:55.375 019 12620.90 24.88 54514.82 88888.00 2016-01-19 15:34:55.500 019 12620.85 24.80 54514.82 88888.00 2016-01-19 15:34:55.625 019 12620.80 24.75 54514.85 88888.00 2016-01-19 15:34:55.750 019 12620.83 24.75 54514.88 88888.00 2016-01-19 15:34:55.875 019 12620.85 24.80 54514.85 88888.00 2016-01-19 15:34:56.000 019 12620.80 24.90 54514.85 88888.00 2016-01-19 15:34:56.125 019 12620.77 24.90 54514.88 88888.00 2016-01-19 15:34:56.250 019 12620.80 24.85 54514.88 88888.00 2016-01-19 15:34:56.375 019 12620.83 24.85 54514.90 88888.00 2016-01-19 15:34:56.500 019 12620.83 24.85 54514.88 88888.00 2016-01-19 15:34:56.625 019 12620.77 24.88 54514.85 88888.00 2016-01-19 15:34:56.750 019 12620.75 24.90 54514.90 88888.00 2016-01-19 15:34:56.875 019 12620.75 24.88 54514.88 88888.00 2016-01-19 15:34:57.000 019 12620.75 24.85 54514.85 88888.00 2016-01-19 15:34:57.125 019 12620.77 24.85 54514.85 88888.00 2016-01-19 15:34:57.250 019 12620.80 24.82 54514.85 88888.00 2016-01-19 15:34:57.375 019 12620.83 24.88 54514.82 88888.00 2016-01-19 15:34:57.500 019 12620.85 24.85 54514.88 88888.00 2016-01-19 15:34:57.625 019 12620.80 24.85 54514.85 88888.00 2016-01-19 15:34:57.750 019 12620.77 24.88 54514.85 88888.00 2016-01-19 15:34:57.875 019 12620.80 24.88 54514.85 88888.00 2016-01-19 15:34:58.000 019 12620.80 24.85 54514.80 88888.00 2016-01-19 15:34:58.125 019 12620.83 24.85 54514.80 88888.00 2016-01-19 15:34:58.250 019 12620.85 24.82 54514.88 88888.00 2016-01-19 15:34:58.375 019 12620.85 24.82 54514.88 88888.00 2016-01-19 15:34:58.500 019 12620.80 24.80 54514.82 88888.00 2016-01-19 15:34:58.625 019 12620.83 24.82 54514.85 88888.00 2016-01-19 15:34:58.750 019 12620.85 24.82 54514.82 88888.00 2016-01-19 15:34:58.875 019 12620.88 24.85 54514.85 88888.00 2016-01-19 15:34:59.000 019 12620.88 24.85 54514.85 88888.00 2016-01-19 15:34:59.125 019 12620.83 24.82 54514.85 88888.00 2016-01-19 15:34:59.250 019 12620.83 24.80 54514.85 88888.00 2016-01-19 15:34:59.375 019 12620.80 24.82 54514.82 88888.00 2016-01-19 15:34:59.500 019 12620.75 24.82 54514.85 88888.00 2016-01-19 15:34:59.625 019 12620.75 24.80 54514.90 88888.00 2016-01-19 15:34:59.750 019 12620.80 24.77 54514.88 88888.00 2016-01-19 15:34:59.875 019 12620.77 24.77 54514.85 88888.00 2016-01-19 15:35:00.000 019 12620.75 24.82 54514.88 88888.00 2016-01-19 15:35:00.125 019 12620.77 24.85 54514.93 88888.00 2016-01-19 15:35:00.250 019 12620.80 24.82 54514.90 88888.00 2016-01-19 15:35:00.375 019 12620.80 24.80 54514.88 88888.00 2016-01-19 15:35:00.500 019 12620.80 24.80 54514.88 88888.00 2016-01-19 15:35:00.625 019 12620.85 24.85 54514.88 88888.00 2016-01-19 15:35:00.750 019 12620.83 24.82 54514.90 88888.00 2016-01-19 15:35:00.875 019 12620.80 24.82 54514.88 88888.00 2016-01-19 15:35:01.000 019 12620.83 24.85 54514.88 88888.00 2016-01-19 15:35:01.125 019 12620.88 24.82 54514.88 88888.00 2016-01-19 15:35:01.250 019 12620.88 24.82 54514.90 88888.00 2016-01-19 15:35:01.375 019 12620.85 24.82 54514.90 88888.00 2016-01-19 15:35:01.500 019 12620.83 24.82 54514.90 88888.00 2016-01-19 15:35:01.625 019 12620.85 24.82 54514.90 88888.00 2016-01-19 15:35:01.750 019 12620.85 24.85 54514.93 88888.00 2016-01-19 15:35:01.875 019 12620.83 24.80 54514.90 88888.00 2016-01-19 15:35:02.000 019 12620.80 24.80 54514.88 88888.00 2016-01-19 15:35:02.125 019 12620.77 24.82 54514.88 88888.00 2016-01-19 15:35:02.250 019 12620.77 24.77 54514.85 88888.00 2016-01-19 15:35:02.375 019 12620.77 24.80 54514.88 88888.00 2016-01-19 15:35:02.500 019 12620.77 24.80 54514.88 88888.00 2016-01-19 15:35:02.625 019 12620.80 24.82 54514.90 88888.00 2016-01-19 15:35:02.750 019 12620.80 24.82 54514.90 88888.00 2016-01-19 15:35:02.875 019 12620.80 24.80 54514.88 88888.00 2016-01-19 15:35:03.000 019 12620.85 24.77 54514.88 88888.00 2016-01-19 15:35:03.125 019 12620.83 24.75 54514.88 88888.00 2016-01-19 15:35:03.250 019 12620.83 24.77 54514.90 88888.00 2016-01-19 15:35:03.375 019 12620.85 24.77 54514.88 88888.00 2016-01-19 15:35:03.500 019 12620.85 24.80 54514.88 88888.00 2016-01-19 15:35:03.625 019 12620.85 24.77 54514.90 88888.00 2016-01-19 15:35:03.750 019 12620.83 24.77 54514.93 88888.00 2016-01-19 15:35:03.875 019 12620.80 24.77 54514.93 88888.00 2016-01-19 15:35:04.000 019 12620.77 24.77 54514.90 88888.00 2016-01-19 15:35:04.125 019 12620.83 24.77 54514.90 88888.00 2016-01-19 15:35:04.250 019 12620.85 24.77 54514.93 88888.00 2016-01-19 15:35:04.375 019 12620.83 24.77 54514.90 88888.00 2016-01-19 15:35:04.500 019 12620.80 24.80 54514.90 88888.00 2016-01-19 15:35:04.625 019 12620.83 24.77 54514.93 88888.00 2016-01-19 15:35:04.750 019 12620.83 24.77 54514.90 88888.00 2016-01-19 15:35:04.875 019 12620.80 24.80 54514.90 88888.00 2016-01-19 15:35:05.000 019 12620.77 24.80 54514.93 88888.00 2016-01-19 15:35:05.125 019 12620.77 24.80 54514.90 88888.00 2016-01-19 15:35:05.250 019 12620.83 24.77 54514.90 88888.00 2016-01-19 15:35:05.375 019 12620.83 24.77 54514.90 88888.00 2016-01-19 15:35:05.500 019 12620.80 24.80 54514.93 88888.00 2016-01-19 15:35:05.625 019 12620.80 24.82 54514.93 88888.00 2016-01-19 15:35:05.750 019 12620.70 24.82 54514.93 88888.00 2016-01-19 15:35:05.875 019 12620.73 24.80 54514.93 88888.00 2016-01-19 15:35:06.000 019 12620.77 24.75 54514.88 88888.00 2016-01-19 15:35:06.125 019 12620.77 24.77 54514.88 88888.00 2016-01-19 15:35:06.250 019 12620.75 24.75 54514.90 88888.00 2016-01-19 15:35:06.375 019 12620.73 24.77 54514.90 88888.00 2016-01-19 15:35:06.500 019 12620.75 24.75 54514.93 88888.00 2016-01-19 15:35:06.625 019 12620.80 24.77 54514.93 88888.00 2016-01-19 15:35:06.750 019 12620.80 24.77 54514.93 88888.00 2016-01-19 15:35:06.875 019 12620.80 24.80 54514.93 88888.00 2016-01-19 15:35:07.000 019 12620.77 24.80 54514.90 88888.00 2016-01-19 15:35:07.125 019 12620.70 24.80 54514.93 88888.00 2016-01-19 15:35:07.250 019 12620.65 24.80 54514.93 88888.00 2016-01-19 15:35:07.375 019 12620.70 24.80 54514.93 88888.00 2016-01-19 15:35:07.500 019 12620.70 24.80 54514.97 88888.00 2016-01-19 15:35:07.625 019 12620.70 24.80 54514.95 88888.00 2016-01-19 15:35:07.750 019 12620.67 24.80 54514.95 88888.00 2016-01-19 15:35:07.875 019 12620.73 24.80 54514.95 88888.00 2016-01-19 15:35:08.000 019 12620.77 24.82 54514.97 88888.00 2016-01-19 15:35:08.125 019 12620.75 24.77 54514.97 88888.00 2016-01-19 15:35:08.250 019 12620.70 24.80 54514.97 88888.00 2016-01-19 15:35:08.375 019 12620.65 24.80 54514.97 88888.00 2016-01-19 15:35:08.500 019 12620.62 24.80 54514.95 88888.00 2016-01-19 15:35:08.625 019 12620.58 24.73 54514.95 88888.00 2016-01-19 15:35:08.750 019 12620.55 24.68 54514.90 88888.00 2016-01-19 15:35:08.875 019 12620.60 24.70 54514.90 88888.00 2016-01-19 15:35:09.000 019 12620.65 24.70 54514.93 88888.00 2016-01-19 15:35:09.125 019 12620.65 24.70 54514.93 88888.00 2016-01-19 15:35:09.250 019 12620.62 24.73 54514.95 88888.00 2016-01-19 15:35:09.375 019 12620.65 24.75 54514.95 88888.00 2016-01-19 15:35:09.500 019 12620.62 24.75 54514.95 88888.00 2016-01-19 15:35:09.625 019 12620.65 24.75 54514.97 88888.00 2016-01-19 15:35:09.750 019 12620.70 24.73 54514.97 88888.00 2016-01-19 15:35:09.875 019 12620.70 24.70 54514.95 88888.00 2016-01-19 15:35:10.000 019 12620.73 24.68 54514.93 88888.00 2016-01-19 15:35:10.125 019 12620.70 24.70 54514.93 88888.00 2016-01-19 15:35:10.250 019 12620.65 24.70 54514.95 88888.00 2016-01-19 15:35:10.375 019 12620.70 24.70 54514.97 88888.00 2016-01-19 15:35:10.500 019 12620.67 24.73 54514.97 88888.00 2016-01-19 15:35:10.625 019 12620.65 24.73 54515.00 88888.00 2016-01-19 15:35:10.750 019 12620.65 24.73 54514.97 88888.00 2016-01-19 15:35:10.875 019 12620.70 24.73 54514.95 88888.00 2016-01-19 15:35:11.000 019 12620.73 24.73 54514.95 88888.00 2016-01-19 15:35:11.125 019 12620.73 24.75 54514.97 88888.00 2016-01-19 15:35:11.250 019 12620.67 24.73 54514.93 88888.00 2016-01-19 15:35:11.375 019 12620.60 24.68 54514.90 88888.00 2016-01-19 15:35:11.500 019 12620.62 24.65 54514.95 88888.00 2016-01-19 15:35:11.625 019 12620.67 24.70 54514.97 88888.00 2016-01-19 15:35:11.750 019 12620.65 24.70 54514.97 88888.00 2016-01-19 15:35:11.875 019 12620.60 24.70 54514.95 88888.00 2016-01-19 15:35:12.000 019 12620.60 24.68 54514.95 88888.00 2016-01-19 15:35:12.125 019 12620.60 24.68 54514.95 88888.00 2016-01-19 15:35:12.250 019 12620.60 24.70 54514.95 88888.00 2016-01-19 15:35:12.375 019 12620.62 24.73 54514.95 88888.00 2016-01-19 15:35:12.500 019 12620.62 24.73 54514.97 88888.00 2016-01-19 15:35:12.625 019 12620.65 24.70 54514.95 88888.00 2016-01-19 15:35:12.750 019 12620.60 24.73 54514.97 88888.00 2016-01-19 15:35:12.875 019 12620.55 24.70 54514.97 88888.00 2016-01-19 15:35:13.000 019 12620.58 24.70 54514.95 88888.00 2016-01-19 15:35:13.125 019 12620.62 24.75 54514.97 88888.00 2016-01-19 15:35:13.250 019 12620.58 24.73 54515.00 88888.00 2016-01-19 15:35:13.375 019 12620.65 24.73 54515.00 88888.00 2016-01-19 15:35:13.500 019 12620.73 24.73 54515.00 88888.00 2016-01-19 15:35:13.625 019 12620.65 24.73 54515.03 88888.00 2016-01-19 15:35:13.750 019 12620.52 24.70 54515.03 88888.00 2016-01-19 15:35:13.875 019 12620.52 24.73 54515.05 88888.00 2016-01-19 15:35:14.000 019 12620.58 24.75 54515.05 88888.00 2016-01-19 15:35:14.125 019 12620.65 24.73 54515.05 88888.00 2016-01-19 15:35:14.250 019 12620.65 24.70 54515.05 88888.00 2016-01-19 15:35:14.375 019 12620.60 24.70 54515.00 88888.00 2016-01-19 15:35:14.500 019 12620.50 24.70 54514.95 88888.00 2016-01-19 15:35:14.625 019 12620.45 24.70 54514.97 88888.00 2016-01-19 15:35:14.750 019 12620.48 24.70 54515.03 88888.00 2016-01-19 15:35:14.875 019 12620.55 24.73 54515.03 88888.00 2016-01-19 15:35:15.000 019 12620.55 24.70 54515.00 88888.00 2016-01-19 15:35:15.125 019 12620.45 24.70 54515.00 88888.00 2016-01-19 15:35:15.250 019 12620.45 24.70 54515.03 88888.00 2016-01-19 15:35:15.375 019 12620.55 24.73 54515.03 88888.00 2016-01-19 15:35:15.500 019 12620.58 24.70 54515.00 88888.00 2016-01-19 15:35:15.625 019 12620.48 24.68 54515.00 88888.00 2016-01-19 15:35:15.750 019 12620.45 24.70 54514.97 88888.00 2016-01-19 15:35:15.875 019 12620.45 24.70 54514.97 88888.00 2016-01-19 15:35:16.000 019 12620.48 24.70 54515.03 88888.00 2016-01-19 15:35:16.125 019 12620.45 24.70 54515.03 88888.00 2016-01-19 15:35:16.250 019 12620.50 24.68 54515.00 88888.00 2016-01-19 15:35:16.375 019 12620.48 24.70 54515.03 88888.00 2016-01-19 15:35:16.500 019 12620.48 24.73 54515.03 88888.00 2016-01-19 15:35:16.625 019 12620.50 24.75 54515.05 88888.00 2016-01-19 15:35:16.750 019 12620.48 24.73 54515.03 88888.00 2016-01-19 15:35:16.875 019 12620.50 24.73 54515.00 88888.00 2016-01-19 15:35:17.000 019 12620.52 24.73 54515.00 88888.00 2016-01-19 15:35:17.125 019 12620.52 24.70 54515.00 88888.00 2016-01-19 15:35:17.250 019 12620.52 24.68 54515.03 88888.00 2016-01-19 15:35:17.375 019 12620.52 24.68 54515.00 88888.00 2016-01-19 15:35:17.500 019 12620.60 24.65 54515.00 88888.00 2016-01-19 15:35:17.625 019 12620.60 24.68 54515.03 88888.00 2016-01-19 15:35:17.750 019 12620.55 24.68 54515.03 88888.00 2016-01-19 15:35:17.875 019 12620.58 24.65 54515.05 88888.00 2016-01-19 15:35:18.000 019 12620.60 24.70 54515.03 88888.00 2016-01-19 15:35:18.125 019 12620.55 24.73 54515.05 88888.00 2016-01-19 15:35:18.250 019 12620.50 24.70 54515.05 88888.00 2016-01-19 15:35:18.375 019 12620.50 24.70 54515.03 88888.00 2016-01-19 15:35:18.500 019 12620.42 24.70 54515.05 88888.00 2016-01-19 15:35:18.625 019 12620.48 24.68 54515.07 88888.00 2016-01-19 15:35:18.750 019 12620.45 24.70 54515.05 88888.00 2016-01-19 15:35:18.875 019 12620.48 24.65 54515.05 88888.00 2016-01-19 15:35:19.000 019 12620.55 24.62 54515.00 88888.00 2016-01-19 15:35:19.125 019 12620.58 24.62 54515.03 88888.00 2016-01-19 15:35:19.250 019 12620.52 24.62 54515.07 88888.00 2016-01-19 15:35:19.375 019 12620.55 24.65 54515.03 88888.00 2016-01-19 15:35:19.500 019 12620.58 24.65 54515.05 88888.00 2016-01-19 15:35:19.625 019 12620.55 24.65 54515.05 88888.00 2016-01-19 15:35:19.750 019 12620.50 24.62 54515.05 88888.00 2016-01-19 15:35:19.875 019 12620.48 24.62 54515.03 88888.00 2016-01-19 15:35:20.000 019 12620.52 24.62 54515.03 88888.00 2016-01-19 15:35:20.125 019 12620.52 24.60 54515.05 88888.00 2016-01-19 15:35:20.250 019 12620.48 24.57 54515.05 88888.00 2016-01-19 15:35:20.375 019 12620.55 24.65 54515.05 88888.00 2016-01-19 15:35:20.500 019 12620.48 24.65 54515.05 88888.00 2016-01-19 15:35:20.625 019 12620.40 24.65 54515.07 88888.00 2016-01-19 15:35:20.750 019 12620.48 24.68 54515.10 88888.00 2016-01-19 15:35:20.875 019 12620.50 24.65 54515.10 88888.00 2016-01-19 15:35:21.000 019 12620.50 24.62 54515.10 88888.00 2016-01-19 15:35:21.125 019 12620.58 24.65 54515.10 88888.00 2016-01-19 15:35:21.250 019 12620.65 24.65 54515.07 88888.00 2016-01-19 15:35:21.375 019 12620.65 24.62 54515.05 88888.00 2016-01-19 15:35:21.500 019 12620.55 24.65 54515.10 88888.00 2016-01-19 15:35:21.625 019 12620.50 24.68 54515.07 88888.00 2016-01-19 15:35:21.750 019 12620.58 24.65 54515.10 88888.00 2016-01-19 15:35:21.875 019 12620.62 24.62 54515.07 88888.00 2016-01-19 15:35:22.000 019 12620.58 24.65 54515.05 88888.00 2016-01-19 15:35:22.125 019 12620.52 24.65 54515.05 88888.00 2016-01-19 15:35:22.250 019 12620.48 24.60 54515.05 88888.00 2016-01-19 15:35:22.375 019 12620.50 24.60 54515.05 88888.00 2016-01-19 15:35:22.500 019 12620.60 24.62 54515.07 88888.00 2016-01-19 15:35:22.625 019 12620.60 24.65 54515.05 88888.00 2016-01-19 15:35:22.750 019 12620.58 24.65 54515.05 88888.00 2016-01-19 15:35:22.875 019 12620.52 24.62 54515.05 88888.00 2016-01-19 15:35:23.000 019 12620.55 24.62 54515.03 88888.00 2016-01-19 15:35:23.125 019 12620.55 24.62 54515.05 88888.00 2016-01-19 15:35:23.250 019 12620.50 24.62 54515.03 88888.00 2016-01-19 15:35:23.375 019 12620.48 24.62 54515.03 88888.00 2016-01-19 15:35:23.500 019 12620.45 24.62 54515.05 88888.00 2016-01-19 15:35:23.625 019 12620.50 24.62 54515.03 88888.00 2016-01-19 15:35:23.750 019 12620.50 24.62 54515.00 88888.00 2016-01-19 15:35:23.875 019 12620.48 24.62 54515.03 88888.00 2016-01-19 15:35:24.000 019 12620.50 24.62 54515.00 88888.00 2016-01-19 15:35:24.125 019 12620.55 24.65 54515.05 88888.00 2016-01-19 15:35:24.250 019 12620.60 24.62 54515.05 88888.00 2016-01-19 15:35:24.375 019 12620.55 24.62 54515.05 88888.00 2016-01-19 15:35:24.500 019 12620.55 24.65 54515.03 88888.00 2016-01-19 15:35:24.625 019 12620.52 24.65 54515.03 88888.00 2016-01-19 15:35:24.750 019 12620.58 24.65 54515.00 88888.00 2016-01-19 15:35:24.875 019 12620.62 24.62 54515.03 88888.00 2016-01-19 15:35:25.000 019 12620.65 24.62 54515.03 88888.00 2016-01-19 15:35:25.125 019 12620.62 24.62 54515.00 88888.00 2016-01-19 15:35:25.250 019 12620.62 24.62 54514.97 88888.00 2016-01-19 15:35:25.375 019 12620.67 24.62 54514.97 88888.00 2016-01-19 15:35:25.500 019 12620.75 24.62 54515.00 88888.00 2016-01-19 15:35:25.625 019 12620.73 24.65 54515.03 88888.00 2016-01-19 15:35:25.750 019 12620.62 24.65 54515.05 88888.00 2016-01-19 15:35:25.875 019 12620.58 24.60 54515.03 88888.00 2016-01-19 15:35:26.000 019 12620.58 24.60 54515.03 88888.00 2016-01-19 15:35:26.125 019 12620.60 24.57 54515.07 88888.00 2016-01-19 15:35:26.250 019 12620.62 24.62 54515.05 88888.00 2016-01-19 15:35:26.375 019 12620.65 24.65 54515.07 88888.00 2016-01-19 15:35:26.500 019 12620.60 24.65 54515.10 88888.00 2016-01-19 15:35:26.625 019 12620.62 24.68 54515.10 88888.00 2016-01-19 15:35:26.750 019 12620.67 24.68 54515.12 88888.00 2016-01-19 15:35:26.875 019 12620.70 24.62 54515.12 88888.00 2016-01-19 15:35:27.000 019 12620.62 24.65 54515.10 88888.00 2016-01-19 15:35:27.125 019 12620.55 24.68 54515.10 88888.00 2016-01-19 15:35:27.250 019 12620.50 24.62 54515.12 88888.00 2016-01-19 15:35:27.375 019 12620.45 24.62 54515.10 88888.00 2016-01-19 15:35:27.500 019 12620.48 24.60 54515.15 88888.00 2016-01-19 15:35:27.625 019 12620.60 24.62 54515.12 88888.00 2016-01-19 15:35:27.750 019 12620.62 24.65 54515.12 88888.00 2016-01-19 15:35:27.875 019 12620.60 24.62 54515.12 88888.00 2016-01-19 15:35:28.000 019 12620.55 24.62 54515.10 88888.00 2016-01-19 15:35:28.125 019 12620.52 24.68 54515.10 88888.00 2016-01-19 15:35:28.250 019 12620.50 24.60 54515.07 88888.00 2016-01-19 15:35:28.375 019 12620.52 24.62 54515.10 88888.00 2016-01-19 15:35:28.500 019 12620.55 24.68 54515.07 88888.00 2016-01-19 15:35:28.625 019 12620.58 24.70 54515.07 88888.00 2016-01-19 15:35:28.750 019 12620.65 24.70 54515.07 88888.00 2016-01-19 15:35:28.875 019 12620.55 24.73 54515.10 88888.00 2016-01-19 15:35:29.000 019 12620.55 24.73 54515.10 88888.00 2016-01-19 15:35:29.125 019 12620.58 24.73 54515.10 88888.00 2016-01-19 15:35:29.250 019 12620.58 24.73 54515.15 88888.00 2016-01-19 15:35:29.375 019 12620.58 24.73 54515.15 88888.00 2016-01-19 15:35:29.500 019 12620.52 24.70 54515.12 88888.00 2016-01-19 15:35:29.625 019 12620.48 24.70 54515.10 88888.00 2016-01-19 15:35:29.750 019 12620.48 24.70 54515.10 88888.00 2016-01-19 15:35:29.875 019 12620.50 24.68 54515.10 88888.00 2016-01-19 15:35:30.000 019 12620.50 24.62 54515.10 88888.00 2016-01-19 15:35:30.125 019 12620.45 24.60 54515.10 88888.00 2016-01-19 15:35:30.250 019 12620.48 24.62 54515.10 88888.00 2016-01-19 15:35:30.375 019 12620.52 24.60 54515.10 88888.00 2016-01-19 15:35:30.500 019 12620.58 24.65 54515.15 88888.00 2016-01-19 15:35:30.625 019 12620.58 24.62 54515.12 88888.00 2016-01-19 15:35:30.750 019 12620.52 24.60 54515.10 88888.00 2016-01-19 15:35:30.875 019 12620.45 24.60 54515.07 88888.00 2016-01-19 15:35:31.000 019 12620.42 24.62 54515.12 88888.00 2016-01-19 15:35:31.125 019 12620.48 24.68 54515.12 88888.00 2016-01-19 15:35:31.250 019 12620.45 24.68 54515.10 88888.00 2016-01-19 15:35:31.375 019 12620.48 24.65 54515.10 88888.00 2016-01-19 15:35:31.500 019 12620.48 24.68 54515.10 88888.00 2016-01-19 15:35:31.625 019 12620.48 24.73 54515.10 88888.00 2016-01-19 15:35:31.750 019 12620.42 24.73 54515.10 88888.00 2016-01-19 15:35:31.875 019 12620.42 24.73 54515.07 88888.00 2016-01-19 15:35:32.000 019 12620.45 24.73 54515.07 88888.00 2016-01-19 15:35:32.125 019 12620.48 24.70 54515.10 88888.00 2016-01-19 15:35:32.250 019 12620.48 24.70 54515.10 88888.00 2016-01-19 15:35:32.375 019 12620.48 24.70 54515.07 88888.00 2016-01-19 15:35:32.500 019 12620.55 24.70 54515.07 88888.00 2016-01-19 15:35:32.625 019 12620.55 24.68 54515.12 88888.00 2016-01-19 15:35:32.750 019 12620.48 24.68 54515.12 88888.00 2016-01-19 15:35:32.875 019 12620.52 24.68 54515.12 88888.00 2016-01-19 15:35:33.000 019 12620.52 24.68 54515.10 88888.00 2016-01-19 15:35:33.125 019 12620.48 24.70 54515.10 88888.00 2016-01-19 15:35:33.250 019 12620.42 24.68 54515.07 88888.00 2016-01-19 15:35:33.375 019 12620.48 24.68 54515.07 88888.00 2016-01-19 15:35:33.500 019 12620.50 24.73 54515.10 88888.00 2016-01-19 15:35:33.625 019 12620.45 24.73 54515.10 88888.00 2016-01-19 15:35:33.750 019 12620.40 24.70 54515.07 88888.00 2016-01-19 15:35:33.875 019 12620.38 24.70 54515.10 88888.00 2016-01-19 15:35:34.000 019 12620.35 24.73 54515.10 88888.00 2016-01-19 15:35:34.125 019 12620.38 24.73 54515.12 88888.00 2016-01-19 15:35:34.250 019 12620.27 24.70 54515.10 88888.00 2016-01-19 15:35:34.375 019 12620.25 24.70 54515.10 88888.00 2016-01-19 15:35:34.500 019 12620.25 24.70 54515.10 88888.00 2016-01-19 15:35:34.625 019 12620.30 24.70 54515.10 88888.00 2016-01-19 15:35:34.750 019 12620.27 24.70 54515.10 88888.00 2016-01-19 15:35:34.875 019 12620.30 24.70 54515.10 88888.00 2016-01-19 15:35:35.000 019 12620.30 24.73 54515.10 88888.00 2016-01-19 15:35:35.125 019 12620.33 24.70 54515.10 88888.00 2016-01-19 15:35:35.250 019 12620.33 24.70 54515.10 88888.00 2016-01-19 15:35:35.375 019 12620.30 24.68 54515.12 88888.00 2016-01-19 15:35:35.500 019 12620.30 24.70 54515.15 88888.00 2016-01-19 15:35:35.625 019 12620.27 24.70 54515.15 88888.00 2016-01-19 15:35:35.750 019 12620.25 24.73 54515.18 88888.00 2016-01-19 15:35:35.875 019 12620.25 24.73 54515.15 88888.00 2016-01-19 15:35:36.000 019 12620.25 24.68 54515.15 88888.00 2016-01-19 15:35:36.125 019 12620.25 24.70 54515.15 88888.00 2016-01-19 15:35:36.250 019 12620.30 24.70 54515.15 88888.00 2016-01-19 15:35:36.375 019 12620.33 24.70 54515.10 88888.00 2016-01-19 15:35:36.500 019 12620.33 24.73 54515.10 88888.00 2016-01-19 15:35:36.625 019 12620.35 24.73 54515.15 88888.00 2016-01-19 15:35:36.750 019 12620.27 24.70 54515.15 88888.00 2016-01-19 15:35:36.875 019 12620.33 24.70 54515.18 88888.00 2016-01-19 15:35:37.000 019 12620.38 24.73 54515.18 88888.00 2016-01-19 15:35:37.125 019 12620.30 24.75 54515.18 88888.00 2016-01-19 15:35:37.250 019 12620.23 24.75 54515.15 88888.00 2016-01-19 15:35:37.375 019 12620.27 24.75 54515.15 88888.00 2016-01-19 15:35:37.500 019 12620.25 24.75 54515.15 88888.00 2016-01-19 15:35:37.625 019 12620.23 24.75 54515.15 88888.00 2016-01-19 15:35:37.750 019 12620.27 24.77 54515.15 88888.00 2016-01-19 15:35:37.875 019 12620.27 24.73 54515.12 88888.00 2016-01-19 15:35:38.000 019 12620.25 24.70 54515.12 88888.00 2016-01-19 15:35:38.125 019 12620.25 24.73 54515.15 88888.00 2016-01-19 15:35:38.250 019 12620.20 24.75 54515.18 88888.00 2016-01-19 15:35:38.375 019 12620.30 24.75 54515.15 88888.00 2016-01-19 15:35:38.500 019 12620.33 24.77 54515.18 88888.00 2016-01-19 15:35:38.625 019 12620.33 24.75 54515.15 88888.00 2016-01-19 15:35:38.750 019 12620.27 24.75 54515.12 88888.00 2016-01-19 15:35:38.875 019 12620.27 24.77 54515.15 88888.00 2016-01-19 15:35:39.000 019 12620.30 24.75 54515.15 88888.00 2016-01-19 15:35:39.125 019 12620.35 24.75 54515.18 88888.00 2016-01-19 15:35:39.250 019 12620.35 24.75 54515.18 88888.00 2016-01-19 15:35:39.375 019 12620.38 24.77 54515.15 88888.00 2016-01-19 15:35:39.500 019 12620.33 24.77 54515.12 88888.00 2016-01-19 15:35:39.625 019 12620.27 24.75 54515.12 88888.00 2016-01-19 15:35:39.750 019 12620.25 24.73 54515.15 88888.00 2016-01-19 15:35:39.875 019 12620.27 24.75 54515.15 88888.00 2016-01-19 15:35:40.000 019 12620.23 24.75 54515.15 88888.00 2016-01-19 15:35:40.125 019 12620.20 24.77 54515.15 88888.00 2016-01-19 15:35:40.250 019 12620.17 24.77 54515.15 88888.00 2016-01-19 15:35:40.375 019 12620.17 24.75 54515.18 88888.00 2016-01-19 15:35:40.500 019 12620.17 24.77 54515.18 88888.00 2016-01-19 15:35:40.625 019 12620.23 24.80 54515.20 88888.00 2016-01-19 15:35:40.750 019 12620.25 24.80 54515.18 88888.00 2016-01-19 15:35:40.875 019 12620.25 24.77 54515.18 88888.00 2016-01-19 15:35:41.000 019 12620.23 24.75 54515.15 88888.00 2016-01-19 15:35:41.125 019 12620.27 24.75 54515.18 88888.00 2016-01-19 15:35:41.250 019 12620.27 24.75 54515.18 88888.00 2016-01-19 15:35:41.375 019 12620.30 24.77 54515.20 88888.00 2016-01-19 15:35:41.500 019 12620.20 24.77 54515.18 88888.00 2016-01-19 15:35:41.625 019 12620.17 24.77 54515.18 88888.00 2016-01-19 15:35:41.750 019 12620.23 24.77 54515.18 88888.00 2016-01-19 15:35:41.875 019 12620.35 24.77 54515.18 88888.00 2016-01-19 15:35:42.000 019 12620.33 24.75 54515.15 88888.00 2016-01-19 15:35:42.125 019 12620.30 24.75 54515.15 88888.00 2016-01-19 15:35:42.250 019 12620.27 24.80 54515.15 88888.00 2016-01-19 15:35:42.375 019 12620.27 24.77 54515.15 88888.00 2016-01-19 15:35:42.500 019 12620.23 24.75 54515.18 88888.00 2016-01-19 15:35:42.625 019 12620.23 24.75 54515.18 88888.00 2016-01-19 15:35:42.750 019 12620.30 24.73 54515.18 88888.00 2016-01-19 15:35:42.875 019 12620.25 24.73 54515.18 88888.00 2016-01-19 15:35:43.000 019 12620.20 24.73 54515.18 88888.00 2016-01-19 15:35:43.125 019 12620.23 24.75 54515.18 88888.00 2016-01-19 15:35:43.250 019 12620.27 24.75 54515.18 88888.00 2016-01-19 15:35:43.375 019 12620.30 24.75 54515.18 88888.00 2016-01-19 15:35:43.500 019 12620.30 24.75 54515.18 88888.00 2016-01-19 15:35:43.625 019 12620.25 24.75 54515.18 88888.00 2016-01-19 15:35:43.750 019 12620.23 24.80 54515.18 88888.00 2016-01-19 15:35:43.875 019 12620.20 24.77 54515.20 88888.00 2016-01-19 15:35:44.000 019 12620.15 24.80 54515.15 88888.00 2016-01-19 15:35:44.125 019 12620.12 24.80 54515.18 88888.00 2016-01-19 15:35:44.250 019 12620.12 24.80 54515.18 88888.00 2016-01-19 15:35:44.375 019 12620.15 24.80 54515.18 88888.00 2016-01-19 15:35:44.500 019 12620.17 24.80 54515.18 88888.00 2016-01-19 15:35:44.625 019 12620.23 24.80 54515.20 88888.00 2016-01-19 15:35:44.750 019 12620.25 24.80 54515.18 88888.00 2016-01-19 15:35:44.875 019 12620.23 24.77 54515.20 88888.00 2016-01-19 15:35:45.000 019 12620.27 24.80 54515.15 88888.00 2016-01-19 15:35:45.125 019 12620.30 24.80 54515.20 88888.00 2016-01-19 15:35:45.250 019 12620.25 24.77 54515.20 88888.00 2016-01-19 15:35:45.375 019 12620.27 24.77 54515.20 88888.00 2016-01-19 15:35:45.500 019 12620.27 24.80 54515.20 88888.00 2016-01-19 15:35:45.625 019 12620.20 24.80 54515.20 88888.00 2016-01-19 15:35:45.750 019 12620.12 24.77 54515.20 88888.00 2016-01-19 15:35:45.875 019 12620.12 24.77 54515.20 88888.00 2016-01-19 15:35:46.000 019 12620.15 24.80 54515.20 88888.00 2016-01-19 15:35:46.125 019 12620.23 24.77 54515.20 88888.00 2016-01-19 15:35:46.250 019 12620.27 24.77 54515.20 88888.00 2016-01-19 15:35:46.375 019 12620.25 24.77 54515.20 88888.00 2016-01-19 15:35:46.500 019 12620.25 24.77 54515.18 88888.00 2016-01-19 15:35:46.625 019 12620.23 24.77 54515.18 88888.00 2016-01-19 15:35:46.750 019 12620.23 24.80 54515.20 88888.00 2016-01-19 15:35:46.875 019 12620.25 24.77 54515.18 88888.00 2016-01-19 15:35:47.000 019 12620.23 24.77 54515.20 88888.00 2016-01-19 15:35:47.125 019 12620.20 24.77 54515.22 88888.00 2016-01-19 15:35:47.250 019 12620.12 24.75 54515.22 88888.00 2016-01-19 15:35:47.375 019 12620.17 24.75 54515.20 88888.00 2016-01-19 15:35:47.500 019 12620.20 24.80 54515.15 88888.00 2016-01-19 15:35:47.625 019 12620.20 24.80 54515.18 88888.00 2016-01-19 15:35:47.750 019 12620.23 24.77 54515.18 88888.00 2016-01-19 15:35:47.875 019 12620.30 24.77 54515.18 88888.00 2016-01-19 15:35:48.000 019 12620.30 24.75 54515.18 88888.00 2016-01-19 15:35:48.125 019 12620.27 24.77 54515.20 88888.00 2016-01-19 15:35:48.250 019 12620.23 24.75 54515.22 88888.00 2016-01-19 15:35:48.375 019 12620.20 24.75 54515.20 88888.00 2016-01-19 15:35:48.500 019 12620.25 24.75 54515.20 88888.00 2016-01-19 15:35:48.625 019 12620.23 24.75 54515.20 88888.00 2016-01-19 15:35:48.750 019 12620.23 24.77 54515.20 88888.00 2016-01-19 15:35:48.875 019 12620.20 24.77 54515.20 88888.00 2016-01-19 15:35:49.000 019 12620.12 24.77 54515.20 88888.00 2016-01-19 15:35:49.125 019 12620.12 24.80 54515.22 88888.00 2016-01-19 15:35:49.250 019 12620.17 24.80 54515.22 88888.00 2016-01-19 15:35:49.375 019 12620.25 24.80 54515.22 88888.00 2016-01-19 15:35:49.500 019 12620.20 24.77 54515.22 88888.00 2016-01-19 15:35:49.625 019 12620.17 24.80 54515.22 88888.00 2016-01-19 15:35:49.750 019 12620.20 24.80 54515.20 88888.00 2016-01-19 15:35:49.875 019 12620.15 24.77 54515.22 88888.00 2016-01-19 15:35:50.000 019 12620.15 24.77 54515.20 88888.00 2016-01-19 15:35:50.125 019 12620.17 24.77 54515.20 88888.00 2016-01-19 15:35:50.250 019 12620.15 24.75 54515.18 88888.00 2016-01-19 15:35:50.375 019 12620.15 24.73 54515.18 88888.00 2016-01-19 15:35:50.500 019 12620.08 24.75 54515.20 88888.00 2016-01-19 15:35:50.625 019 12620.02 24.80 54515.22 88888.00 2016-01-19 15:35:50.750 019 12620.08 24.80 54515.20 88888.00 2016-01-19 15:35:50.875 019 12620.12 24.82 54515.22 88888.00 2016-01-19 15:35:51.000 019 12620.12 24.82 54515.20 88888.00 2016-01-19 15:35:51.125 019 12620.10 24.80 54515.22 88888.00 2016-01-19 15:35:51.250 019 12620.12 24.77 54515.22 88888.00 2016-01-19 15:35:51.375 019 12620.12 24.77 54515.20 88888.00 2016-01-19 15:35:51.500 019 12620.17 24.80 54515.22 88888.00 2016-01-19 15:35:51.625 019 12620.10 24.75 54515.22 88888.00 2016-01-19 15:35:51.750 019 12620.08 24.75 54515.22 88888.00 2016-01-19 15:35:51.875 019 12620.10 24.77 54515.22 88888.00 2016-01-19 15:35:52.000 019 12620.17 24.77 54515.20 88888.00 2016-01-19 15:35:52.125 019 12620.17 24.77 54515.22 88888.00 2016-01-19 15:35:52.250 019 12620.12 24.80 54515.22 88888.00 2016-01-19 15:35:52.375 019 12620.12 24.85 54515.22 88888.00 2016-01-19 15:35:52.500 019 12620.02 24.80 54515.25 88888.00 2016-01-19 15:35:52.625 019 12619.98 24.77 54515.22 88888.00 2016-01-19 15:35:52.750 019 12619.98 24.80 54515.22 88888.00 2016-01-19 15:35:52.875 019 12620.05 24.80 54515.22 88888.00 2016-01-19 15:35:53.000 019 12620.05 24.80 54515.20 88888.00 2016-01-19 15:35:53.125 019 12620.05 24.80 54515.20 88888.00 2016-01-19 15:35:53.250 019 12620.02 24.77 54515.20 88888.00 2016-01-19 15:35:53.375 019 12620.02 24.80 54515.20 88888.00 2016-01-19 15:35:53.500 019 12620.05 24.80 54515.20 88888.00 2016-01-19 15:35:53.625 019 12620.08 24.82 54515.20 88888.00 2016-01-19 15:35:53.750 019 12620.02 24.82 54515.20 88888.00 2016-01-19 15:35:53.875 019 12620.00 24.80 54515.20 88888.00 2016-01-19 15:35:54.000 019 12619.98 24.80 54515.18 88888.00 2016-01-19 15:35:54.125 019 12620.02 24.82 54515.20 88888.00 2016-01-19 15:35:54.250 019 12620.02 24.82 54515.20 88888.00 2016-01-19 15:35:54.375 019 12620.02 24.82 54515.22 88888.00 2016-01-19 15:35:54.500 019 12620.02 24.82 54515.22 88888.00 2016-01-19 15:35:54.625 019 12620.05 24.82 54515.22 88888.00 2016-01-19 15:35:54.750 019 12620.05 24.85 54515.20 88888.00 2016-01-19 15:35:54.875 019 12620.02 24.82 54515.22 88888.00 2016-01-19 15:35:55.000 019 12620.02 24.82 54515.20 88888.00 2016-01-19 15:35:55.125 019 12620.02 24.85 54515.20 88888.00 2016-01-19 15:35:55.250 019 12620.05 24.85 54515.20 88888.00 2016-01-19 15:35:55.375 019 12620.02 24.85 54515.20 88888.00 2016-01-19 15:35:55.500 019 12619.98 24.82 54515.20 88888.00 2016-01-19 15:35:55.625 019 12619.95 24.82 54515.22 88888.00 2016-01-19 15:35:55.750 019 12620.00 24.85 54515.22 88888.00 2016-01-19 15:35:55.875 019 12620.10 24.88 54515.20 88888.00 2016-01-19 15:35:56.000 019 12620.08 24.88 54515.20 88888.00 2016-01-19 15:35:56.125 019 12620.02 24.85 54515.22 88888.00 2016-01-19 15:35:56.250 019 12620.02 24.82 54515.22 88888.00 2016-01-19 15:35:56.375 019 12620.02 24.82 54515.22 88888.00 2016-01-19 15:35:56.500 019 12620.02 24.85 54515.20 88888.00 2016-01-19 15:35:56.625 019 12620.00 24.85 54515.20 88888.00 2016-01-19 15:35:56.750 019 12620.05 24.85 54515.20 88888.00 2016-01-19 15:35:56.875 019 12620.05 24.88 54515.20 88888.00 2016-01-19 15:35:57.000 019 12620.00 24.88 54515.18 88888.00 2016-01-19 15:35:57.125 019 12619.95 24.90 54515.20 88888.00 2016-01-19 15:35:57.250 019 12620.00 24.88 54515.20 88888.00 2016-01-19 15:35:57.375 019 12620.02 24.85 54515.22 88888.00 2016-01-19 15:35:57.500 019 12620.00 24.88 54515.25 88888.00 2016-01-19 15:35:57.625 019 12619.98 24.90 54515.25 88888.00 2016-01-19 15:35:57.750 019 12619.98 24.88 54515.22 88888.00 2016-01-19 15:35:57.875 019 12620.02 24.88 54515.20 88888.00 2016-01-19 15:35:58.000 019 12620.08 24.90 54515.20 88888.00 2016-01-19 15:35:58.125 019 12620.02 24.88 54515.20 88888.00 2016-01-19 15:35:58.250 019 12620.00 24.88 54515.22 88888.00 2016-01-19 15:35:58.375 019 12620.02 24.90 54515.22 88888.00 2016-01-19 15:35:58.500 019 12620.00 24.93 54515.20 88888.00 2016-01-19 15:35:58.625 019 12619.98 24.93 54515.22 88888.00 2016-01-19 15:35:58.750 019 12620.00 24.90 54515.22 88888.00 2016-01-19 15:35:58.875 019 12620.02 24.93 54515.22 88888.00 2016-01-19 15:35:59.000 019 12620.05 24.93 54515.20 88888.00 2016-01-19 15:35:59.125 019 12620.12 24.98 54515.20 88888.00 2016-01-19 15:35:59.250 019 12620.15 24.98 54515.22 88888.00 2016-01-19 15:35:59.375 019 12620.12 24.98 54515.22 88888.00 2016-01-19 15:35:59.500 019 12620.08 24.98 54515.20 88888.00 2016-01-19 15:35:59.625 019 12620.05 24.95 54515.22 88888.00 2016-01-19 15:35:59.750 019 12620.02 24.95 54515.22 88888.00 2016-01-19 15:35:59.875 019 12620.00 24.95 54515.22 88888.00 2016-01-19 15:36:00.000 019 12620.05 24.95 54515.20 88888.00 2016-01-19 15:36:00.125 019 12620.12 24.95 54515.22 88888.00 2016-01-19 15:36:00.250 019 12620.08 24.95 54515.22 88888.00 2016-01-19 15:36:00.375 019 12620.02 24.98 54515.22 88888.00 2016-01-19 15:36:00.500 019 12620.00 24.98 54515.20 88888.00 2016-01-19 15:36:00.625 019 12620.00 24.98 54515.20 88888.00 2016-01-19 15:36:00.750 019 12620.05 24.98 54515.20 88888.00 2016-01-19 15:36:00.875 019 12620.02 24.98 54515.20 88888.00 2016-01-19 15:36:01.000 019 12620.00 24.95 54515.18 88888.00 2016-01-19 15:36:01.125 019 12620.02 24.95 54515.18 88888.00 2016-01-19 15:36:01.250 019 12620.05 24.98 54515.20 88888.00 2016-01-19 15:36:01.375 019 12620.10 25.02 54515.20 88888.00 2016-01-19 15:36:01.500 019 12620.08 25.02 54515.18 88888.00 2016-01-19 15:36:01.625 019 12620.02 25.00 54515.18 88888.00 2016-01-19 15:36:01.750 019 12620.02 25.00 54515.20 88888.00 2016-01-19 15:36:01.875 019 12620.00 25.02 54515.20 88888.00 2016-01-19 15:36:02.000 019 12620.00 25.02 54515.18 88888.00 2016-01-19 15:36:02.125 019 12620.05 25.02 54515.20 88888.00 2016-01-19 15:36:02.250 019 12620.05 25.05 54515.20 88888.00 2016-01-19 15:36:02.375 019 12620.02 25.02 54515.20 88888.00 2016-01-19 15:36:02.500 019 12620.00 25.02 54515.20 88888.00 2016-01-19 15:36:02.625 019 12619.95 25.05 54515.20 88888.00 2016-01-19 15:36:02.750 019 12619.95 25.05 54515.18 88888.00 2016-01-19 15:36:02.875 019 12619.92 25.07 54515.15 88888.00 2016-01-19 15:36:03.000 019 12619.90 25.05 54515.15 88888.00 2016-01-19 15:36:03.125 019 12619.90 25.02 54515.18 88888.00 2016-01-19 15:36:03.250 019 12619.95 25.00 54515.18 88888.00 2016-01-19 15:36:03.375 019 12620.00 25.00 54515.18 88888.00 2016-01-19 15:36:03.500 019 12619.95 25.00 54515.18 88888.00 2016-01-19 15:36:03.625 019 12619.92 25.00 54515.18 88888.00 2016-01-19 15:36:03.750 019 12619.92 25.02 54515.18 88888.00 2016-01-19 15:36:03.875 019 12619.95 25.05 54515.20 88888.00 2016-01-19 15:36:04.000 019 12619.98 25.05 54515.18 88888.00 2016-01-19 15:36:04.125 019 12619.98 25.05 54515.18 88888.00 2016-01-19 15:36:04.250 019 12619.95 25.05 54515.15 88888.00 2016-01-19 15:36:04.375 019 12619.98 25.07 54515.18 88888.00 2016-01-19 15:36:04.500 019 12619.98 25.07 54515.15 88888.00 2016-01-19 15:36:04.625 019 12620.00 25.05 54515.18 88888.00 2016-01-19 15:36:04.750 019 12620.02 25.05 54515.18 88888.00 2016-01-19 15:36:04.875 019 12619.95 25.10 54515.18 88888.00 2016-01-19 15:36:05.000 019 12619.95 25.10 54515.15 88888.00 2016-01-19 15:36:05.125 019 12619.98 25.10 54515.20 88888.00 2016-01-19 15:36:05.250 019 12619.92 25.12 54515.18 88888.00 2016-01-19 15:36:05.375 019 12619.90 25.12 54515.18 88888.00 2016-01-19 15:36:05.500 019 12619.88 25.12 54515.15 88888.00 2016-01-19 15:36:05.625 019 12619.90 25.15 54515.18 88888.00 2016-01-19 15:36:05.750 019 12619.92 25.12 54515.18 88888.00 2016-01-19 15:36:05.875 019 12619.95 25.12 54515.15 88888.00 2016-01-19 15:36:06.000 019 12619.95 25.12 54515.15 88888.00 2016-01-19 15:36:06.125 019 12619.90 25.12 54515.18 88888.00 2016-01-19 15:36:06.250 019 12619.88 25.10 54515.18 88888.00 2016-01-19 15:36:06.375 019 12619.88 25.12 54515.18 88888.00 2016-01-19 15:36:06.500 019 12619.83 25.12 54515.18 88888.00 2016-01-19 15:36:06.625 019 12619.83 25.12 54515.18 88888.00 2016-01-19 15:36:06.750 019 12619.85 25.12 54515.18 88888.00 2016-01-19 15:36:06.875 019 12619.88 25.15 54515.18 88888.00 2016-01-19 15:36:07.000 019 12619.92 25.15 54515.18 88888.00 2016-01-19 15:36:07.125 019 12619.98 25.12 54515.18 88888.00 2016-01-19 15:36:07.250 019 12619.92 25.10 54515.18 88888.00 2016-01-19 15:36:07.375 019 12619.88 25.07 54515.18 88888.00 2016-01-19 15:36:07.500 019 12619.90 25.12 54515.20 88888.00 2016-01-19 15:36:07.625 019 12619.88 25.15 54515.18 88888.00 2016-01-19 15:36:07.750 019 12619.83 25.15 54515.18 88888.00 2016-01-19 15:36:07.875 019 12619.85 25.15 54515.18 88888.00 2016-01-19 15:36:08.000 019 12619.95 25.15 54515.15 88888.00 2016-01-19 15:36:08.125 019 12619.95 25.15 54515.18 88888.00 2016-01-19 15:36:08.250 019 12619.90 25.18 54515.15 88888.00 2016-01-19 15:36:08.375 019 12619.88 25.18 54515.18 88888.00 2016-01-19 15:36:08.500 019 12619.85 25.18 54515.18 88888.00 2016-01-19 15:36:08.625 019 12619.85 25.20 54515.20 88888.00 2016-01-19 15:36:08.750 019 12619.85 25.18 54515.20 88888.00 2016-01-19 15:36:08.875 019 12619.83 25.15 54515.18 88888.00 2016-01-19 15:36:09.000 019 12619.75 25.15 54515.18 88888.00 2016-01-19 15:36:09.125 019 12619.73 25.15 54515.18 88888.00 2016-01-19 15:36:09.250 019 12619.70 25.18 54515.18 88888.00 2016-01-19 15:36:09.375 019 12619.73 25.20 54515.18 88888.00 2016-01-19 15:36:09.500 019 12619.75 25.18 54515.18 88888.00 2016-01-19 15:36:09.625 019 12619.77 25.18 54515.15 88888.00 2016-01-19 15:36:09.750 019 12619.83 25.18 54515.18 88888.00 2016-01-19 15:36:09.875 019 12619.90 25.20 54515.15 88888.00 2016-01-19 15:36:10.000 019 12619.88 25.23 54515.15 88888.00 2016-01-19 15:36:10.125 019 12619.83 25.25 54515.18 88888.00 2016-01-19 15:36:10.250 019 12619.80 25.20 54515.18 88888.00 2016-01-19 15:36:10.375 019 12619.90 25.20 54515.18 88888.00 2016-01-19 15:36:10.500 019 12619.92 25.20 54515.15 88888.00 2016-01-19 15:36:10.625 019 12619.88 25.20 54515.18 88888.00 2016-01-19 15:36:10.750 019 12619.77 25.25 54515.18 88888.00 2016-01-19 15:36:10.875 019 12619.77 25.23 54515.18 88888.00 2016-01-19 15:36:11.000 019 12619.88 25.25 54515.12 88888.00 2016-01-19 15:36:11.125 019 12619.95 25.25 54515.15 88888.00 2016-01-19 15:36:11.250 019 12619.92 25.23 54515.15 88888.00 2016-01-19 15:36:11.375 019 12619.88 25.20 54515.12 88888.00 2016-01-19 15:36:11.500 019 12619.88 25.25 54515.07 88888.00 2016-01-19 15:36:11.625 019 12619.92 25.25 54515.05 88888.00 2016-01-19 15:36:11.750 019 12619.92 25.25 54515.07 88888.00 2016-01-19 15:36:11.875 019 12619.88 25.27 54515.07 88888.00 2016-01-19 15:36:12.000 019 12619.85 25.32 54515.07 88888.00 2016-01-19 15:36:12.125 019 12619.85 25.35 54515.10 88888.00 2016-01-19 15:36:12.250 019 12619.77 25.27 54515.10 88888.00 2016-01-19 15:36:12.375 019 12619.77 25.27 54515.12 88888.00 2016-01-19 15:36:12.500 019 12619.88 25.30 54515.12 88888.00 2016-01-19 15:36:12.625 019 12619.83 25.32 54515.12 88888.00 2016-01-19 15:36:12.750 019 12619.73 25.30 54515.12 88888.00 2016-01-19 15:36:12.875 019 12619.70 25.27 54515.12 88888.00 2016-01-19 15:36:13.000 019 12619.75 25.27 54515.10 88888.00 2016-01-19 15:36:13.125 019 12619.75 25.30 54515.12 88888.00 2016-01-19 15:36:13.250 019 12619.77 25.27 54515.12 88888.00 2016-01-19 15:36:13.375 019 12619.73 25.30 54515.12 88888.00 2016-01-19 15:36:13.500 019 12619.67 25.35 54515.12 88888.00 2016-01-19 15:36:13.625 019 12619.67 25.35 54515.12 88888.00 2016-01-19 15:36:13.750 019 12619.62 25.38 54515.12 88888.00 2016-01-19 15:36:13.875 019 12619.65 25.38 54515.12 88888.00 2016-01-19 15:36:14.000 019 12619.65 25.38 54515.12 88888.00 2016-01-19 15:36:14.125 019 12619.75 25.43 54515.12 88888.00 2016-01-19 15:36:14.250 019 12619.83 25.40 54515.12 88888.00 2016-01-19 15:36:14.375 019 12619.88 25.40 54515.12 88888.00 2016-01-19 15:36:14.500 019 12619.80 25.35 54515.12 88888.00 2016-01-19 15:36:14.625 019 12619.73 25.38 54515.12 88888.00 2016-01-19 15:36:14.750 019 12619.77 25.40 54515.15 88888.00 2016-01-19 15:36:14.875 019 12619.77 25.40 54515.15 88888.00 2016-01-19 15:36:15.000 019 12619.77 25.38 54515.15 88888.00 2016-01-19 15:36:15.125 019 12619.77 25.43 54515.18 88888.00 2016-01-19 15:36:15.250 019 12619.75 25.45 54515.18 88888.00 2016-01-19 15:36:15.375 019 12619.73 25.45 54515.15 88888.00 2016-01-19 15:36:15.500 019 12619.67 25.45 54515.12 88888.00 2016-01-19 15:36:15.625 019 12619.67 25.43 54515.12 88888.00 2016-01-19 15:36:15.750 019 12619.65 25.43 54515.15 88888.00 2016-01-19 15:36:15.875 019 12619.67 25.45 54515.15 88888.00 2016-01-19 15:36:16.000 019 12619.73 25.50 54515.15 88888.00 2016-01-19 15:36:16.125 019 12619.70 25.48 54515.12 88888.00 2016-01-19 15:36:16.250 019 12619.70 25.45 54515.12 88888.00 2016-01-19 15:36:16.375 019 12619.67 25.45 54515.12 88888.00 2016-01-19 15:36:16.500 019 12619.70 25.43 54515.12 88888.00 2016-01-19 15:36:16.625 019 12619.67 25.48 54515.12 88888.00 2016-01-19 15:36:16.750 019 12619.70 25.50 54515.12 88888.00 2016-01-19 15:36:16.875 019 12619.73 25.50 54515.12 88888.00 2016-01-19 15:36:17.000 019 12619.77 25.50 54515.15 88888.00 2016-01-19 15:36:17.125 019 12619.77 25.50 54515.12 88888.00 2016-01-19 15:36:17.250 019 12619.80 25.52 54515.15 88888.00 2016-01-19 15:36:17.375 019 12619.80 25.55 54515.15 88888.00 2016-01-19 15:36:17.500 019 12619.73 25.55 54515.12 88888.00 2016-01-19 15:36:17.625 019 12619.75 25.57 54515.12 88888.00 2016-01-19 15:36:17.750 019 12619.70 25.57 54515.12 88888.00 2016-01-19 15:36:17.875 019 12619.70 25.52 54515.12 88888.00 2016-01-19 15:36:18.000 019 12619.75 25.55 54515.12 88888.00 2016-01-19 15:36:18.125 019 12619.77 25.52 54515.12 88888.00 2016-01-19 15:36:18.250 019 12619.73 25.52 54515.12 88888.00 2016-01-19 15:36:18.375 019 12619.70 25.55 54515.10 88888.00 2016-01-19 15:36:18.500 019 12619.73 25.55 54515.10 88888.00 2016-01-19 15:36:18.625 019 12619.73 25.55 54515.12 88888.00 2016-01-19 15:36:18.750 019 12619.70 25.55 54515.12 88888.00 2016-01-19 15:36:18.875 019 12619.73 25.55 54515.12 88888.00 2016-01-19 15:36:19.000 019 12619.70 25.52 54515.10 88888.00 2016-01-19 15:36:19.125 019 12619.70 25.57 54515.07 88888.00 2016-01-19 15:36:19.250 019 12619.67 25.60 54515.07 88888.00 2016-01-19 15:36:19.375 019 12619.70 25.57 54515.07 88888.00 2016-01-19 15:36:19.500 019 12619.70 25.60 54515.07 88888.00 2016-01-19 15:36:19.625 019 12619.77 25.57 54515.07 88888.00 2016-01-19 15:36:19.750 019 12619.83 25.60 54515.10 88888.00 2016-01-19 15:36:19.875 019 12619.75 25.60 54515.10 88888.00 2016-01-19 15:36:20.000 019 12619.73 25.57 54515.07 88888.00 2016-01-19 15:36:20.125 019 12619.67 25.55 54515.10 88888.00 2016-01-19 15:36:20.250 019 12619.58 25.57 54515.10 88888.00 2016-01-19 15:36:20.375 019 12619.60 25.60 54515.10 88888.00 2016-01-19 15:36:20.500 019 12619.65 25.60 54515.05 88888.00 2016-01-19 15:36:20.625 019 12619.70 25.60 54515.07 88888.00 2016-01-19 15:36:20.750 019 12619.73 25.60 54515.07 88888.00 2016-01-19 15:36:20.875 019 12619.67 25.62 54515.07 88888.00 2016-01-19 15:36:21.000 019 12619.67 25.60 54515.05 88888.00 2016-01-19 15:36:21.125 019 12619.77 25.60 54515.10 88888.00 2016-01-19 15:36:21.250 019 12619.88 25.60 54515.07 88888.00 2016-01-19 15:36:21.375 019 12619.85 25.60 54515.07 88888.00 2016-01-19 15:36:21.500 019 12619.80 25.62 54515.05 88888.00 2016-01-19 15:36:21.625 019 12619.73 25.60 54515.05 88888.00 2016-01-19 15:36:21.750 019 12619.75 25.62 54515.10 88888.00 2016-01-19 15:36:21.875 019 12619.77 25.65 54515.10 88888.00 2016-01-19 15:36:22.000 019 12619.75 25.65 54515.05 88888.00 2016-01-19 15:36:22.125 019 12619.77 25.65 54515.05 88888.00 2016-01-19 15:36:22.250 019 12619.75 25.68 54515.07 88888.00 2016-01-19 15:36:22.375 019 12619.70 25.65 54515.05 88888.00 2016-01-19 15:36:22.500 019 12619.67 25.62 54515.07 88888.00 2016-01-19 15:36:22.625 019 12619.70 25.65 54515.07 88888.00 2016-01-19 15:36:22.750 019 12619.70 25.65 54515.07 88888.00 2016-01-19 15:36:22.875 019 12619.73 25.68 54515.05 88888.00 2016-01-19 15:36:23.000 019 12619.75 25.68 54515.03 88888.00 2016-01-19 15:36:23.125 019 12619.75 25.68 54515.05 88888.00 2016-01-19 15:36:23.250 019 12619.77 25.70 54515.05 88888.00 2016-01-19 15:36:23.375 019 12619.80 25.70 54515.05 88888.00 2016-01-19 15:36:23.500 019 12619.75 25.73 54515.05 88888.00 2016-01-19 15:36:23.625 019 12619.73 25.73 54515.03 88888.00 2016-01-19 15:36:23.750 019 12619.73 25.73 54515.00 88888.00 2016-01-19 15:36:23.875 019 12619.73 25.73 54515.00 88888.00 2016-01-19 15:36:24.000 019 12619.73 25.70 54515.03 88888.00 2016-01-19 15:36:24.125 019 12619.67 25.68 54515.03 88888.00 2016-01-19 15:36:24.250 019 12619.67 25.70 54515.03 88888.00 2016-01-19 15:36:24.375 019 12619.75 25.73 54515.00 88888.00 2016-01-19 15:36:24.500 019 12619.77 25.73 54515.00 88888.00 2016-01-19 15:36:24.625 019 12619.73 25.70 54515.03 88888.00 2016-01-19 15:36:24.750 019 12619.73 25.73 54515.03 88888.00 2016-01-19 15:36:24.875 019 12619.77 25.75 54515.05 88888.00 2016-01-19 15:36:25.000 019 12619.80 25.75 54515.03 88888.00 2016-01-19 15:36:25.125 019 12619.77 25.77 54515.03 88888.00 2016-01-19 15:36:25.250 019 12619.73 25.75 54515.05 88888.00 2016-01-19 15:36:25.375 019 12619.75 25.75 54515.03 88888.00 2016-01-19 15:36:25.500 019 12619.80 25.75 54515.00 88888.00 2016-01-19 15:36:25.625 019 12619.83 25.80 54515.05 88888.00 2016-01-19 15:36:25.750 019 12619.80 25.80 54515.05 88888.00 2016-01-19 15:36:25.875 019 12619.83 25.77 54515.03 88888.00 2016-01-19 15:36:26.000 019 12619.85 25.80 54515.00 88888.00 2016-01-19 15:36:26.125 019 12619.83 25.77 54515.05 88888.00 2016-01-19 15:36:26.250 019 12619.73 25.77 54515.00 88888.00 2016-01-19 15:36:26.375 019 12619.70 25.80 54515.00 88888.00 2016-01-19 15:36:26.500 019 12619.77 25.80 54514.97 88888.00 2016-01-19 15:36:26.625 019 12619.77 25.82 54515.00 88888.00 2016-01-19 15:36:26.750 019 12619.77 25.82 54515.00 88888.00 2016-01-19 15:36:26.875 019 12619.75 25.82 54514.95 88888.00 2016-01-19 15:36:27.000 019 12619.70 25.85 54514.97 88888.00 2016-01-19 15:36:27.125 019 12619.70 25.85 54515.00 88888.00 2016-01-19 15:36:27.250 019 12619.75 25.88 54515.00 88888.00 2016-01-19 15:36:27.375 019 12619.77 25.85 54515.00 88888.00 2016-01-19 15:36:27.500 019 12619.75 25.82 54515.00 88888.00 2016-01-19 15:36:27.625 019 12619.73 25.85 54514.97 88888.00 2016-01-19 15:36:27.750 019 12619.67 25.88 54514.97 88888.00 2016-01-19 15:36:27.875 019 12619.65 25.85 54514.93 88888.00 2016-01-19 15:36:28.000 019 12619.75 25.85 54514.93 88888.00 2016-01-19 15:36:28.125 019 12619.75 25.90 54514.97 88888.00 2016-01-19 15:36:28.250 019 12619.70 25.88 54514.95 88888.00 2016-01-19 15:36:28.375 019 12619.75 25.85 54514.95 88888.00 2016-01-19 15:36:28.500 019 12619.73 25.88 54514.95 88888.00 2016-01-19 15:36:28.625 019 12619.75 25.82 54514.97 88888.00 2016-01-19 15:36:28.750 019 12619.70 25.88 54514.97 88888.00 2016-01-19 15:36:28.875 019 12619.67 25.82 54514.97 88888.00 2016-01-19 15:36:29.000 019 12619.75 25.85 54514.93 88888.00 2016-01-19 15:36:29.125 019 12619.77 25.88 54514.97 88888.00 2016-01-19 15:36:29.250 019 12619.77 25.90 54514.97 88888.00 2016-01-19 15:36:29.375 019 12619.77 25.93 54514.97 88888.00 2016-01-19 15:36:29.500 019 12619.80 25.90 54514.97 88888.00 2016-01-19 15:36:29.625 019 12619.83 25.90 54514.97 88888.00 2016-01-19 15:36:29.750 019 12619.88 25.93 54514.95 88888.00 2016-01-19 15:36:29.875 019 12619.88 25.93 54514.97 88888.00 2016-01-19 15:36:30.000 019 12619.85 25.90 54514.95 88888.00 2016-01-19 15:36:30.125 019 12619.80 25.88 54514.95 88888.00 2016-01-19 15:36:30.250 019 12619.75 25.90 54514.95 88888.00 2016-01-19 15:36:30.375 019 12619.77 25.93 54514.93 88888.00 2016-01-19 15:36:30.500 019 12619.77 25.95 54514.95 88888.00 2016-01-19 15:36:30.625 019 12619.75 25.95 54514.97 88888.00 2016-01-19 15:36:30.750 019 12619.77 25.95 54514.97 88888.00 2016-01-19 15:36:30.875 019 12619.75 26.00 54514.97 88888.00 2016-01-19 15:36:31.000 019 12619.73 26.00 54514.95 88888.00 2016-01-19 15:36:31.125 019 12619.70 25.98 54514.95 88888.00 2016-01-19 15:36:31.250 019 12619.70 25.93 54514.90 88888.00 2016-01-19 15:36:31.375 019 12619.70 25.90 54514.90 88888.00 2016-01-19 15:36:31.500 019 12619.67 25.95 54514.90 88888.00 2016-01-19 15:36:31.625 019 12619.77 25.95 54514.93 88888.00 2016-01-19 15:36:31.750 019 12619.77 25.95 54514.95 88888.00 2016-01-19 15:36:31.875 019 12619.75 25.95 54514.90 88888.00 2016-01-19 15:36:32.000 019 12619.77 25.98 54514.90 88888.00 2016-01-19 15:36:32.125 019 12619.77 25.98 54514.90 88888.00 2016-01-19 15:36:32.250 019 12619.77 25.93 54514.93 88888.00 2016-01-19 15:36:32.375 019 12619.77 25.98 54514.93 88888.00 2016-01-19 15:36:32.500 019 12619.80 25.95 54514.93 88888.00 2016-01-19 15:36:32.625 019 12619.83 25.98 54514.95 88888.00 2016-01-19 15:36:32.750 019 12619.88 26.00 54514.95 88888.00 2016-01-19 15:36:32.875 019 12619.83 25.98 54514.95 88888.00 2016-01-19 15:36:33.000 019 12619.80 25.98 54514.93 88888.00 2016-01-19 15:36:33.125 019 12619.80 25.98 54514.95 88888.00 2016-01-19 15:36:33.250 019 12619.83 26.00 54514.93 88888.00 2016-01-19 15:36:33.375 019 12619.85 26.00 54514.93 88888.00 2016-01-19 15:36:33.500 019 12619.80 26.00 54514.95 88888.00 2016-01-19 15:36:33.625 019 12619.80 26.02 54514.93 88888.00 2016-01-19 15:36:33.750 019 12619.80 26.05 54514.90 88888.00 2016-01-19 15:36:33.875 019 12619.85 26.02 54514.93 88888.00 2016-01-19 15:36:34.000 019 12619.80 26.05 54514.90 88888.00 2016-01-19 15:36:34.125 019 12619.70 26.05 54514.90 88888.00 2016-01-19 15:36:34.250 019 12619.62 26.05 54514.90 88888.00 2016-01-19 15:36:34.375 019 12619.70 26.05 54514.90 88888.00 2016-01-19 15:36:34.500 019 12619.73 26.05 54514.90 88888.00 2016-01-19 15:36:34.625 019 12619.70 26.02 54514.90 88888.00 2016-01-19 15:36:34.750 019 12619.75 26.02 54514.90 88888.00 2016-01-19 15:36:34.875 019 12619.75 26.00 54514.93 88888.00 2016-01-19 15:36:35.000 019 12619.73 25.98 54514.93 88888.00 2016-01-19 15:36:35.125 019 12619.75 26.02 54514.93 88888.00 2016-01-19 15:36:35.250 019 12619.77 26.05 54514.90 88888.00 2016-01-19 15:36:35.375 019 12619.80 26.05 54514.88 88888.00 2016-01-19 15:36:35.500 019 12619.75 26.05 54514.90 88888.00 2016-01-19 15:36:35.625 019 12619.70 26.07 54514.93 88888.00 2016-01-19 15:36:35.750 019 12619.75 26.05 54514.93 88888.00 2016-01-19 15:36:35.875 019 12619.80 26.07 54514.93 88888.00 2016-01-19 15:36:36.000 019 12619.80 26.05 54514.88 88888.00 2016-01-19 15:36:36.125 019 12619.75 26.05 54514.88 88888.00 2016-01-19 15:36:36.250 019 12619.77 26.05 54514.88 88888.00 2016-01-19 15:36:36.375 019 12619.80 26.07 54514.90 88888.00 2016-01-19 15:36:36.500 019 12619.73 26.10 54514.88 88888.00 2016-01-19 15:36:36.625 019 12619.67 26.12 54514.90 88888.00 2016-01-19 15:36:36.750 019 12619.73 26.10 54514.90 88888.00 2016-01-19 15:36:36.875 019 12619.77 26.12 54514.88 88888.00 2016-01-19 15:36:37.000 019 12619.77 26.12 54514.88 88888.00 2016-01-19 15:36:37.125 019 12619.77 26.15 54514.90 88888.00 2016-01-19 15:36:37.250 019 12619.77 26.07 54514.90 88888.00 2016-01-19 15:36:37.375 019 12619.77 26.07 54514.88 88888.00 2016-01-19 15:36:37.500 019 12619.73 26.07 54514.88 88888.00 2016-01-19 15:36:37.625 019 12619.67 26.10 54514.88 88888.00 2016-01-19 15:36:37.750 019 12619.73 26.12 54514.88 88888.00 2016-01-19 15:36:37.875 019 12619.77 26.10 54514.85 88888.00 2016-01-19 15:36:38.000 019 12619.75 26.12 54514.82 88888.00 2016-01-19 15:36:38.125 019 12619.73 26.12 54514.85 88888.00 2016-01-19 15:36:38.250 019 12619.75 26.15 54514.85 88888.00 2016-01-19 15:36:38.375 019 12619.80 26.15 54514.88 88888.00 2016-01-19 15:36:38.500 019 12619.77 26.20 54514.88 88888.00 2016-01-19 15:36:38.625 019 12619.80 26.18 54514.85 88888.00 2016-01-19 15:36:38.750 019 12619.77 26.18 54514.82 88888.00 2016-01-19 15:36:38.875 019 12619.67 26.15 54514.80 88888.00 2016-01-19 15:36:39.000 019 12619.73 26.10 54514.80 88888.00 2016-01-19 15:36:39.125 019 12619.83 26.12 54514.80 88888.00 2016-01-19 15:36:39.250 019 12619.83 26.10 54514.82 88888.00 2016-01-19 15:36:39.375 019 12619.80 26.12 54514.80 88888.00 2016-01-19 15:36:39.500 019 12619.80 26.18 54514.82 88888.00 2016-01-19 15:36:39.625 019 12619.77 26.18 54514.85 88888.00 2016-01-19 15:36:39.750 019 12619.75 26.20 54514.88 88888.00 2016-01-19 15:36:39.875 019 12619.75 26.23 54514.85 88888.00 2016-01-19 15:36:40.000 019 12619.77 26.23 54514.82 88888.00 2016-01-19 15:36:40.125 019 12619.77 26.18 54514.85 88888.00 2016-01-19 15:36:40.250 019 12619.75 26.18 54514.88 88888.00 2016-01-19 15:36:40.375 019 12619.80 26.20 54514.82 88888.00 2016-01-19 15:36:40.500 019 12619.83 26.20 54514.82 88888.00 2016-01-19 15:36:40.625 019 12619.77 26.15 54514.82 88888.00 2016-01-19 15:36:40.750 019 12619.73 26.15 54514.80 88888.00 2016-01-19 15:36:40.875 019 12619.73 26.23 54514.80 88888.00 2016-01-19 15:36:41.000 019 12619.77 26.23 54514.80 88888.00 2016-01-19 15:36:41.125 019 12619.80 26.20 54514.82 88888.00 2016-01-19 15:36:41.250 019 12619.80 26.20 54514.82 88888.00 2016-01-19 15:36:41.375 019 12619.80 26.20 54514.80 88888.00 2016-01-19 15:36:41.500 019 12619.75 26.23 54514.82 88888.00 2016-01-19 15:36:41.625 019 12619.75 26.25 54514.80 88888.00 2016-01-19 15:36:41.750 019 12619.75 26.25 54514.78 88888.00 2016-01-19 15:36:41.875 019 12619.80 26.25 54514.80 88888.00 2016-01-19 15:36:42.000 019 12619.80 26.23 54514.80 88888.00 2016-01-19 15:36:42.125 019 12619.80 26.25 54514.80 88888.00 2016-01-19 15:36:42.250 019 12619.75 26.23 54514.78 88888.00 2016-01-19 15:36:42.375 019 12619.75 26.27 54514.78 88888.00 2016-01-19 15:36:42.500 019 12619.77 26.30 54514.80 88888.00 2016-01-19 15:36:42.625 019 12619.75 26.27 54514.78 88888.00 2016-01-19 15:36:42.750 019 12619.73 26.27 54514.78 88888.00 2016-01-19 15:36:42.875 019 12619.80 26.25 54514.78 88888.00 2016-01-19 15:36:43.000 019 12619.80 26.27 54514.75 88888.00 2016-01-19 15:36:43.125 019 12619.73 26.27 54514.78 88888.00 2016-01-19 15:36:43.250 019 12619.73 26.30 54514.78 88888.00 2016-01-19 15:36:43.375 019 12619.75 26.30 54514.80 88888.00 2016-01-19 15:36:43.500 019 12619.83 26.25 54514.80 88888.00 2016-01-19 15:36:43.625 019 12619.80 26.20 54514.78 88888.00 2016-01-19 15:36:43.750 019 12619.75 26.20 54514.78 88888.00 2016-01-19 15:36:43.875 019 12619.70 26.23 54514.80 88888.00 2016-01-19 15:36:44.000 019 12619.70 26.27 54514.78 88888.00 2016-01-19 15:36:44.125 019 12619.75 26.30 54514.80 88888.00 2016-01-19 15:36:44.250 019 12619.75 26.32 54514.82 88888.00 2016-01-19 15:36:44.375 019 12619.77 26.32 54514.78 88888.00 2016-01-19 15:36:44.500 019 12619.70 26.32 54514.78 88888.00 2016-01-19 15:36:44.625 019 12619.75 26.32 54514.78 88888.00 2016-01-19 15:36:44.750 019 12619.85 26.35 54514.75 88888.00 2016-01-19 15:36:44.875 019 12619.85 26.32 54514.75 88888.00 2016-01-19 15:36:45.000 019 12619.75 26.35 54514.75 88888.00 2016-01-19 15:36:45.125 019 12619.73 26.35 54514.75 88888.00 2016-01-19 15:36:45.250 019 12619.70 26.38 54514.78 88888.00 2016-01-19 15:36:45.375 019 12619.80 26.38 54514.75 88888.00 2016-01-19 15:36:45.500 019 12619.88 26.38 54514.72 88888.00 2016-01-19 15:36:45.625 019 12619.85 26.35 54514.75 88888.00 2016-01-19 15:36:45.750 019 12619.77 26.35 54514.75 88888.00 2016-01-19 15:36:45.875 019 12619.75 26.38 54514.72 88888.00 2016-01-19 15:36:46.000 019 12619.77 26.35 54514.70 88888.00 2016-01-19 15:36:46.125 019 12619.80 26.38 54514.70 88888.00 2016-01-19 15:36:46.250 019 12619.77 26.38 54514.72 88888.00 2016-01-19 15:36:46.375 019 12619.85 26.40 54514.70 88888.00 2016-01-19 15:36:46.500 019 12619.88 26.43 54514.72 88888.00 2016-01-19 15:36:46.625 019 12619.90 26.38 54514.72 88888.00 2016-01-19 15:36:46.750 019 12619.98 26.38 54514.72 88888.00 2016-01-19 15:36:46.875 019 12619.98 26.38 54514.70 88888.00 2016-01-19 15:36:47.000 019 12619.92 26.38 54514.68 88888.00 2016-01-19 15:36:47.125 019 12619.90 26.38 54514.72 88888.00 2016-01-19 15:36:47.250 019 12619.83 26.38 54514.72 88888.00 2016-01-19 15:36:47.375 019 12619.83 26.38 54514.70 88888.00 2016-01-19 15:36:47.500 019 12619.77 26.35 54514.70 88888.00 2016-01-19 15:36:47.625 019 12619.83 26.35 54514.72 88888.00 2016-01-19 15:36:47.750 019 12619.88 26.35 54514.70 88888.00 2016-01-19 15:36:47.875 019 12619.85 26.40 54514.72 88888.00 2016-01-19 15:36:48.000 019 12619.85 26.40 54514.72 88888.00 2016-01-19 15:36:48.125 019 12619.85 26.40 54514.72 88888.00 2016-01-19 15:36:48.250 019 12619.88 26.38 54514.75 88888.00 2016-01-19 15:36:48.375 019 12619.90 26.38 54514.75 88888.00 2016-01-19 15:36:48.500 019 12619.88 26.40 54514.72 88888.00 2016-01-19 15:36:48.625 019 12619.88 26.40 54514.72 88888.00 2016-01-19 15:36:48.750 019 12619.92 26.40 54514.72 88888.00 2016-01-19 15:36:48.875 019 12619.95 26.38 54514.72 88888.00 2016-01-19 15:36:49.000 019 12619.92 26.35 54514.68 88888.00 2016-01-19 15:36:49.125 019 12619.90 26.35 54514.68 88888.00 2016-01-19 15:36:49.250 019 12619.90 26.32 54514.70 88888.00 2016-01-19 15:36:49.375 019 12619.88 26.38 54514.70 88888.00 2016-01-19 15:36:49.500 019 12619.88 26.40 54514.72 88888.00 2016-01-19 15:36:49.625 019 12619.83 26.40 54514.72 88888.00 2016-01-19 15:36:49.750 019 12619.83 26.40 54514.70 88888.00 2016-01-19 15:36:49.875 019 12619.80 26.38 54514.70 88888.00 2016-01-19 15:36:50.000 019 12619.77 26.38 54514.70 88888.00 2016-01-19 15:36:50.125 019 12619.80 26.35 54514.70 88888.00 2016-01-19 15:36:50.250 019 12619.80 26.35 54514.68 88888.00 2016-01-19 15:36:50.375 019 12619.88 26.38 54514.68 88888.00 2016-01-19 15:36:50.500 019 12619.92 26.43 54514.70 88888.00 2016-01-19 15:36:50.625 019 12619.90 26.40 54514.68 88888.00 2016-01-19 15:36:50.750 019 12619.83 26.38 54514.68 88888.00 2016-01-19 15:36:50.875 019 12619.83 26.38 54514.68 88888.00 2016-01-19 15:36:51.000 019 12619.83 26.32 54514.65 88888.00 2016-01-19 15:36:51.125 019 12619.85 26.35 54514.68 88888.00 2016-01-19 15:36:51.250 019 12619.83 26.35 54514.70 88888.00 2016-01-19 15:36:51.375 019 12619.80 26.35 54514.68 88888.00 2016-01-19 15:36:51.500 019 12619.75 26.35 54514.68 88888.00 2016-01-19 15:36:51.625 019 12619.73 26.38 54514.68 88888.00 2016-01-19 15:36:51.750 019 12619.83 26.38 54514.65 88888.00 2016-01-19 15:36:51.875 019 12619.85 26.38 54514.65 88888.00 2016-01-19 15:36:52.000 019 12619.90 26.35 54514.68 88888.00 2016-01-19 15:36:52.125 019 12619.88 26.38 54514.68 88888.00 2016-01-19 15:36:52.250 019 12619.88 26.38 54514.68 88888.00 2016-01-19 15:36:52.375 019 12619.92 26.38 54514.68 88888.00 2016-01-19 15:36:52.500 019 12619.90 26.38 54514.68 88888.00 2016-01-19 15:36:52.625 019 12619.90 26.38 54514.68 88888.00 2016-01-19 15:36:52.750 019 12619.90 26.35 54514.65 88888.00 2016-01-19 15:36:52.875 019 12619.90 26.40 54514.62 88888.00 2016-01-19 15:36:53.000 019 12619.83 26.35 54514.62 88888.00 2016-01-19 15:36:53.125 019 12619.83 26.38 54514.65 88888.00 2016-01-19 15:36:53.250 019 12619.90 26.38 54514.70 88888.00 2016-01-19 15:36:53.375 019 12619.95 26.40 54514.70 88888.00 2016-01-19 15:36:53.500 019 12619.95 26.38 54514.70 88888.00 2016-01-19 15:36:53.625 019 12619.95 26.38 54514.68 88888.00 2016-01-19 15:36:53.750 019 12619.88 26.38 54514.70 88888.00 2016-01-19 15:36:53.875 019 12619.90 26.38 54514.70 88888.00 2016-01-19 15:36:54.000 019 12619.92 26.35 54514.68 88888.00 2016-01-19 15:36:54.125 019 12619.88 26.38 54514.68 88888.00 2016-01-19 15:36:54.250 019 12619.83 26.35 54514.68 88888.00 2016-01-19 15:36:54.375 019 12619.77 26.35 54514.65 88888.00 2016-01-19 15:36:54.500 019 12619.80 26.38 54514.68 88888.00 2016-01-19 15:36:54.625 019 12619.83 26.38 54514.70 88888.00 2016-01-19 15:36:54.750 019 12619.80 26.40 54514.65 88888.00 2016-01-19 15:36:54.875 019 12619.85 26.38 54514.68 88888.00 2016-01-19 15:36:55.000 019 12619.88 26.35 54514.62 88888.00 2016-01-19 15:36:55.125 019 12619.85 26.38 54514.65 88888.00 2016-01-19 15:36:55.250 019 12619.83 26.38 54514.68 88888.00 2016-01-19 15:36:55.375 019 12619.83 26.38 54514.68 88888.00 2016-01-19 15:36:55.500 019 12619.88 26.38 54514.65 88888.00 2016-01-19 15:36:55.625 019 12619.83 26.35 54514.65 88888.00 2016-01-19 15:36:55.750 019 12619.83 26.40 54514.65 88888.00 2016-01-19 15:36:55.875 019 12619.77 26.40 54514.68 88888.00 2016-01-19 15:36:56.000 019 12619.75 26.40 54514.65 88888.00 2016-01-19 15:36:56.125 019 12619.73 26.40 54514.65 88888.00 2016-01-19 15:36:56.250 019 12619.73 26.38 54514.68 88888.00 2016-01-19 15:36:56.375 019 12619.85 26.40 54514.68 88888.00 2016-01-19 15:36:56.500 019 12619.88 26.40 54514.65 88888.00 2016-01-19 15:36:56.625 019 12619.85 26.40 54514.65 88888.00 2016-01-19 15:36:56.750 019 12619.88 26.38 54514.65 88888.00 2016-01-19 15:36:56.875 019 12619.85 26.32 54514.62 88888.00 2016-01-19 15:36:57.000 019 12619.83 26.38 54514.62 88888.00 2016-01-19 15:36:57.125 019 12619.80 26.40 54514.62 88888.00 2016-01-19 15:36:57.250 019 12619.77 26.40 54514.65 88888.00 2016-01-19 15:36:57.375 019 12619.77 26.38 54514.62 88888.00 2016-01-19 15:36:57.500 019 12619.80 26.35 54514.60 88888.00 2016-01-19 15:36:57.625 019 12619.88 26.38 54514.62 88888.00 2016-01-19 15:36:57.750 019 12619.90 26.43 54514.65 88888.00 2016-01-19 15:36:57.875 019 12619.85 26.40 54514.62 88888.00 2016-01-19 15:36:58.000 019 12619.85 26.40 54514.65 88888.00 2016-01-19 15:36:58.125 019 12619.92 26.38 54514.65 88888.00 2016-01-19 15:36:58.250 019 12619.85 26.38 54514.65 88888.00 2016-01-19 15:36:58.375 019 12619.83 26.40 54514.68 88888.00 2016-01-19 15:36:58.500 019 12619.88 26.40 54514.65 88888.00 2016-01-19 15:36:58.625 019 12619.88 26.40 54514.60 88888.00 2016-01-19 15:36:58.750 019 12619.85 26.38 54514.62 88888.00 2016-01-19 15:36:58.875 019 12619.88 26.40 54514.60 88888.00 2016-01-19 15:36:59.000 019 12619.92 26.35 54514.57 88888.00 2016-01-19 15:36:59.125 019 12619.95 26.32 54514.62 88888.00 2016-01-19 15:36:59.250 019 12619.98 26.38 54514.62 88888.00 2016-01-19 15:36:59.375 019 12619.98 26.43 54514.62 88888.00 2016-01-19 15:36:59.500 019 12619.95 26.40 54514.62 88888.00 2016-01-19 15:36:59.625 019 12619.98 26.38 54514.60 88888.00 2016-01-19 15:36:59.750 019 12619.98 26.40 54514.60 88888.00 2016-01-19 15:36:59.875 019 12619.92 26.38 54514.62 88888.00 2016-01-19 15:37:00.000 019 12619.95 26.35 54514.65 88888.00 2016-01-19 15:37:00.125 019 12619.95 26.40 54514.65 88888.00 2016-01-19 15:37:00.250 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:37:00.375 019 12619.98 26.38 54514.62 88888.00 2016-01-19 15:37:00.500 019 12619.98 26.38 54514.62 88888.00 2016-01-19 15:37:00.625 019 12619.98 26.43 54514.65 88888.00 2016-01-19 15:37:00.750 019 12619.98 26.43 54514.65 88888.00 2016-01-19 15:37:00.875 019 12620.00 26.40 54514.62 88888.00 2016-01-19 15:37:01.000 019 12619.95 26.40 54514.57 88888.00 2016-01-19 15:37:01.125 019 12619.90 26.40 54514.57 88888.00 2016-01-19 15:37:01.250 019 12619.90 26.40 54514.62 88888.00 2016-01-19 15:37:01.375 019 12619.92 26.38 54514.60 88888.00 2016-01-19 15:37:01.500 019 12619.90 26.38 54514.60 88888.00 2016-01-19 15:37:01.625 019 12619.92 26.38 54514.60 88888.00 2016-01-19 15:37:01.750 019 12619.98 26.40 54514.60 88888.00 2016-01-19 15:37:01.875 019 12619.98 26.43 54514.60 88888.00 2016-01-19 15:37:02.000 019 12620.00 26.40 54514.60 88888.00 2016-01-19 15:37:02.125 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:37:02.250 019 12619.90 26.40 54514.62 88888.00 2016-01-19 15:37:02.375 019 12619.90 26.40 54514.60 88888.00 2016-01-19 15:37:02.500 019 12619.95 26.40 54514.62 88888.00 2016-01-19 15:37:02.625 019 12619.95 26.43 54514.60 88888.00 2016-01-19 15:37:02.750 019 12619.98 26.40 54514.60 88888.00 2016-01-19 15:37:02.875 019 12620.00 26.40 54514.57 88888.00 2016-01-19 15:37:03.000 019 12620.00 26.40 54514.60 88888.00 2016-01-19 15:37:03.125 019 12619.98 26.40 54514.60 88888.00 2016-01-19 15:37:03.250 019 12619.92 26.40 54514.60 88888.00 2016-01-19 15:37:03.375 019 12619.92 26.43 54514.62 88888.00 2016-01-19 15:37:03.500 019 12619.98 26.43 54514.62 88888.00 2016-01-19 15:37:03.625 019 12619.92 26.40 54514.60 88888.00 2016-01-19 15:37:03.750 019 12619.88 26.43 54514.60 88888.00 2016-01-19 15:37:03.875 019 12619.92 26.45 54514.60 88888.00 2016-01-19 15:37:04.000 019 12619.95 26.40 54514.62 88888.00 2016-01-19 15:37:04.125 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:37:04.250 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:37:04.375 019 12619.95 26.43 54514.60 88888.00 2016-01-19 15:37:04.500 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:37:04.625 019 12620.00 26.40 54514.57 88888.00 2016-01-19 15:37:04.750 019 12620.08 26.43 54514.60 88888.00 2016-01-19 15:37:04.875 019 12620.02 26.45 54514.60 88888.00 2016-01-19 15:37:05.000 019 12619.95 26.45 54514.60 88888.00 2016-01-19 15:37:05.125 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:37:05.250 019 12619.95 26.40 54514.57 88888.00 2016-01-19 15:37:05.375 019 12619.95 26.43 54514.57 88888.00 2016-01-19 15:37:05.500 019 12619.98 26.48 54514.57 88888.00 2016-01-19 15:37:05.625 019 12619.95 26.45 54514.60 88888.00 2016-01-19 15:37:05.750 019 12619.90 26.45 54514.57 88888.00 2016-01-19 15:37:05.875 019 12619.98 26.48 54514.60 88888.00 2016-01-19 15:37:06.000 019 12620.08 26.48 54514.60 88888.00 2016-01-19 15:37:06.125 019 12620.08 26.45 54514.60 88888.00 2016-01-19 15:37:06.250 019 12620.00 26.45 54514.57 88888.00 2016-01-19 15:37:06.375 019 12619.95 26.45 54514.55 88888.00 2016-01-19 15:37:06.500 019 12619.95 26.45 54514.60 88888.00 2016-01-19 15:37:06.625 019 12619.98 26.43 54514.60 88888.00 2016-01-19 15:37:06.750 019 12619.98 26.48 54514.62 88888.00 2016-01-19 15:37:06.875 019 12620.02 26.45 54514.57 88888.00 2016-01-19 15:37:07.000 019 12620.00 26.48 54514.57 88888.00 2016-01-19 15:37:07.125 019 12620.02 26.48 54514.60 88888.00 2016-01-19 15:37:07.250 019 12620.02 26.45 54514.60 88888.00 2016-01-19 15:37:07.375 019 12620.02 26.48 54514.60 88888.00 2016-01-19 15:37:07.500 019 12620.00 26.48 54514.60 88888.00 2016-01-19 15:37:07.625 019 12620.02 26.45 54514.57 88888.00 2016-01-19 15:37:07.750 019 12620.08 26.50 54514.60 88888.00 2016-01-19 15:37:07.875 019 12620.08 26.48 54514.57 88888.00 2016-01-19 15:37:08.000 019 12620.02 26.48 54514.60 88888.00 2016-01-19 15:37:08.125 019 12620.00 26.50 54514.60 88888.00 2016-01-19 15:37:08.250 019 12620.02 26.48 54514.57 88888.00 2016-01-19 15:37:08.375 019 12620.08 26.48 54514.57 88888.00 2016-01-19 15:37:08.500 019 12620.05 26.50 54514.60 88888.00 2016-01-19 15:37:08.625 019 12620.00 26.45 54514.60 88888.00 2016-01-19 15:37:08.750 019 12620.00 26.45 54514.60 88888.00 2016-01-19 15:37:08.875 019 12620.00 26.48 54514.62 88888.00 2016-01-19 15:37:09.000 019 12620.00 26.48 54514.60 88888.00 2016-01-19 15:37:09.125 019 12620.00 26.48 54514.60 88888.00 2016-01-19 15:37:09.250 019 12620.08 26.43 54514.57 88888.00 2016-01-19 15:37:09.375 019 12620.10 26.43 54514.57 88888.00 2016-01-19 15:37:09.500 019 12620.05 26.43 54514.60 88888.00 2016-01-19 15:37:09.625 019 12620.02 26.43 54514.60 88888.00 2016-01-19 15:37:09.750 019 12620.02 26.45 54514.60 88888.00 2016-01-19 15:37:09.875 019 12620.02 26.45 54514.57 88888.00 2016-01-19 15:37:10.000 019 12620.00 26.45 54514.57 88888.00 2016-01-19 15:37:10.125 019 12619.95 26.45 54514.57 88888.00 2016-01-19 15:37:10.250 019 12619.92 26.45 54514.57 88888.00 2016-01-19 15:37:10.375 019 12619.95 26.48 54514.57 88888.00 2016-01-19 15:37:10.500 019 12620.02 26.50 54514.60 88888.00 2016-01-19 15:37:10.625 019 12620.05 26.48 54514.57 88888.00 2016-01-19 15:37:10.750 019 12620.02 26.50 54514.57 88888.00 2016-01-19 15:37:10.875 019 12620.00 26.52 54514.55 88888.00 2016-01-19 15:37:11.000 019 12619.98 26.50 54514.55 88888.00 2016-01-19 15:37:11.125 019 12620.00 26.50 54514.57 88888.00 2016-01-19 15:37:11.250 019 12620.05 26.48 54514.60 88888.00 2016-01-19 15:37:11.375 019 12620.05 26.50 54514.57 88888.00 2016-01-19 15:37:11.500 019 12620.08 26.50 54514.57 88888.00 2016-01-19 15:37:11.625 019 12620.12 26.50 54514.55 88888.00 2016-01-19 15:37:11.750 019 12620.17 26.50 54514.55 88888.00 2016-01-19 15:37:11.875 019 12620.20 26.48 54514.57 88888.00 2016-01-19 15:37:12.000 019 12620.17 26.48 54514.55 88888.00 2016-01-19 15:37:12.125 019 12620.10 26.48 54514.55 88888.00 2016-01-19 15:37:12.250 019 12620.12 26.48 54514.55 88888.00 2016-01-19 15:37:12.375 019 12620.12 26.50 54514.55 88888.00 2016-01-19 15:37:12.500 019 12620.15 26.52 54514.53 88888.00 2016-01-19 15:37:12.625 019 12620.17 26.50 54514.53 88888.00 2016-01-19 15:37:12.750 019 12620.20 26.48 54514.53 88888.00 2016-01-19 15:37:12.875 019 12620.12 26.50 54514.53 88888.00 2016-01-19 15:37:13.000 019 12620.08 26.48 54514.50 88888.00 2016-01-19 15:37:13.125 019 12620.05 26.50 54514.53 88888.00 2016-01-19 15:37:13.250 019 12620.05 26.48 54514.55 88888.00 2016-01-19 15:37:13.375 019 12620.05 26.45 54514.57 88888.00 2016-01-19 15:37:13.500 019 12620.10 26.48 54514.60 88888.00 2016-01-19 15:37:13.625 019 12620.15 26.50 54514.57 88888.00 2016-01-19 15:37:13.750 019 12620.15 26.50 54514.55 88888.00 2016-01-19 15:37:13.875 019 12620.08 26.45 54514.55 88888.00 2016-01-19 15:37:14.000 019 12620.05 26.43 54514.53 88888.00 2016-01-19 15:37:14.125 019 12620.15 26.48 54514.55 88888.00 2016-01-19 15:37:14.250 019 12620.15 26.50 54514.55 88888.00 2016-01-19 15:37:14.375 019 12620.12 26.50 54514.55 88888.00 2016-01-19 15:37:14.500 019 12620.12 26.52 54514.53 88888.00 2016-01-19 15:37:14.625 019 12620.08 26.45 54514.50 88888.00 2016-01-19 15:37:14.750 019 12620.15 26.48 54514.53 88888.00 2016-01-19 15:37:14.875 019 12620.23 26.48 54514.57 88888.00 2016-01-19 15:37:15.000 019 12620.23 26.48 54514.53 88888.00 2016-01-19 15:37:15.125 019 12620.20 26.45 54514.50 88888.00 2016-01-19 15:37:15.250 019 12620.17 26.43 54514.55 88888.00 2016-01-19 15:37:15.375 019 12620.15 26.45 54514.53 88888.00 2016-01-19 15:37:15.500 019 12620.15 26.45 54514.53 88888.00 2016-01-19 15:37:15.625 019 12620.20 26.43 54514.53 88888.00 2016-01-19 15:37:15.750 019 12620.25 26.48 54514.53 88888.00 2016-01-19 15:37:15.875 019 12620.20 26.45 54514.55 88888.00 2016-01-19 15:37:16.000 019 12620.15 26.45 54514.53 88888.00 2016-01-19 15:37:16.125 019 12620.23 26.45 54514.55 88888.00 2016-01-19 15:37:16.250 019 12620.25 26.48 54514.53 88888.00 2016-01-19 15:37:16.375 019 12620.23 26.48 54514.53 88888.00 2016-01-19 15:37:16.500 019 12620.20 26.48 54514.53 88888.00 2016-01-19 15:37:16.625 019 12620.25 26.48 54514.53 88888.00 2016-01-19 15:37:16.750 019 12620.25 26.45 54514.53 88888.00 2016-01-19 15:37:16.875 019 12620.23 26.43 54514.50 88888.00 2016-01-19 15:37:17.000 019 12620.27 26.45 54514.47 88888.00 2016-01-19 15:37:17.125 019 12620.27 26.45 54514.50 88888.00 2016-01-19 15:37:17.250 019 12620.20 26.45 54514.50 88888.00 2016-01-19 15:37:17.375 019 12620.23 26.45 54514.53 88888.00 2016-01-19 15:37:17.500 019 12620.23 26.48 54514.50 88888.00 2016-01-19 15:37:17.625 019 12620.23 26.43 54514.50 88888.00 2016-01-19 15:37:17.750 019 12620.25 26.40 54514.50 88888.00 2016-01-19 15:37:17.875 019 12620.27 26.43 54514.50 88888.00 2016-01-19 15:37:18.000 019 12620.33 26.43 54514.50 88888.00 2016-01-19 15:37:18.125 019 12620.35 26.43 54514.50 88888.00 2016-01-19 15:37:18.250 019 12620.38 26.40 54514.53 88888.00 2016-01-19 15:37:18.375 019 12620.38 26.40 54514.53 88888.00 2016-01-19 15:37:18.500 019 12620.38 26.43 54514.53 88888.00 2016-01-19 15:37:18.625 019 12620.30 26.43 54514.47 88888.00 2016-01-19 15:37:18.750 019 12620.27 26.40 54514.47 88888.00 2016-01-19 15:37:18.875 019 12620.30 26.40 54514.47 88888.00 2016-01-19 15:37:19.000 019 12620.35 26.38 54514.45 88888.00 2016-01-19 15:37:19.125 019 12620.30 26.40 54514.47 88888.00 2016-01-19 15:37:19.250 019 12620.33 26.35 54514.47 88888.00 2016-01-19 15:37:19.375 019 12620.38 26.40 54514.50 88888.00 2016-01-19 15:37:19.500 019 12620.35 26.40 54514.50 88888.00 2016-01-19 15:37:19.625 019 12620.40 26.38 54514.47 88888.00 2016-01-19 15:37:19.750 019 12620.38 26.38 54514.45 88888.00 2016-01-19 15:37:19.875 019 12620.33 26.38 54514.45 88888.00 2016-01-19 15:37:20.000 019 12620.30 26.38 54514.45 88888.00 2016-01-19 15:37:20.125 019 12620.33 26.43 54514.45 88888.00 2016-01-19 15:37:20.250 019 12620.30 26.40 54514.47 88888.00 2016-01-19 15:37:20.375 019 12620.25 26.43 54514.47 88888.00 2016-01-19 15:37:20.500 019 12620.23 26.43 54514.45 88888.00 2016-01-19 15:37:20.625 019 12620.25 26.40 54514.47 88888.00 2016-01-19 15:37:20.750 019 12620.25 26.38 54514.47 88888.00 2016-01-19 15:37:20.875 019 12620.27 26.38 54514.47 88888.00 2016-01-19 15:37:21.000 019 12620.33 26.38 54514.50 88888.00 2016-01-19 15:37:21.125 019 12620.33 26.38 54514.50 88888.00 2016-01-19 15:37:21.250 019 12620.35 26.40 54514.47 88888.00 2016-01-19 15:37:21.375 019 12620.38 26.38 54514.47 88888.00 2016-01-19 15:37:21.500 019 12620.38 26.40 54514.47 88888.00 2016-01-19 15:37:21.625 019 12620.38 26.40 54514.47 88888.00 2016-01-19 15:37:21.750 019 12620.38 26.35 54514.50 88888.00 2016-01-19 15:37:21.875 019 12620.38 26.35 54514.50 88888.00 2016-01-19 15:37:22.000 019 12620.40 26.38 54514.50 88888.00 2016-01-19 15:37:22.125 019 12620.40 26.38 54514.53 88888.00 2016-01-19 15:37:22.250 019 12620.40 26.38 54514.50 88888.00 2016-01-19 15:37:22.375 019 12620.45 26.38 54514.50 88888.00 2016-01-19 15:37:22.500 019 12620.45 26.38 54514.47 88888.00 2016-01-19 15:37:22.625 019 12620.42 26.35 54514.50 88888.00 2016-01-19 15:37:22.750 019 12620.42 26.40 54514.47 88888.00 2016-01-19 15:37:22.875 019 12620.48 26.38 54514.45 88888.00 2016-01-19 15:37:23.000 019 12620.48 26.35 54514.45 88888.00 2016-01-19 15:37:23.125 019 12620.48 26.35 54514.47 88888.00 2016-01-19 15:37:23.250 019 12620.48 26.32 54514.47 88888.00 2016-01-19 15:37:23.375 019 12620.45 26.35 54514.47 88888.00 2016-01-19 15:37:23.500 019 12620.45 26.35 54514.47 88888.00 2016-01-19 15:37:23.625 019 12620.50 26.35 54514.50 88888.00 2016-01-19 15:37:23.750 019 12620.45 26.35 54514.50 88888.00 2016-01-19 15:37:23.875 019 12620.42 26.32 54514.50 88888.00 2016-01-19 15:37:24.000 019 12620.35 26.32 54514.47 88888.00 2016-01-19 15:37:24.125 019 12620.38 26.30 54514.47 88888.00 2016-01-19 15:37:24.250 019 12620.38 26.32 54514.47 88888.00 2016-01-19 15:37:24.375 019 12620.38 26.32 54514.47 88888.00 2016-01-19 15:37:24.500 019 12620.50 26.35 54514.47 88888.00 2016-01-19 15:37:24.625 019 12620.50 26.32 54514.45 88888.00 2016-01-19 15:37:24.750 019 12620.42 26.30 54514.45 88888.00 2016-01-19 15:37:24.875 019 12620.40 26.30 54514.45 88888.00 2016-01-19 15:37:25.000 019 12620.42 26.32 54514.43 88888.00 2016-01-19 15:37:25.125 019 12620.40 26.30 54514.43 88888.00 2016-01-19 15:37:25.250 019 12620.38 26.25 54514.43 88888.00 2016-01-19 15:37:25.375 019 12620.42 26.27 54514.45 88888.00 2016-01-19 15:37:25.500 019 12620.45 26.32 54514.47 88888.00 2016-01-19 15:37:25.625 019 12620.42 26.32 54514.47 88888.00 2016-01-19 15:37:25.750 019 12620.40 26.27 54514.45 88888.00 2016-01-19 15:37:25.875 019 12620.40 26.30 54514.45 88888.00 2016-01-19 15:37:26.000 019 12620.42 26.27 54514.45 88888.00 2016-01-19 15:37:26.125 019 12620.45 26.25 54514.47 88888.00 2016-01-19 15:37:26.250 019 12620.42 26.27 54514.47 88888.00 2016-01-19 15:37:26.375 019 12620.45 26.27 54514.45 88888.00 2016-01-19 15:37:26.500 019 12620.42 26.25 54514.45 88888.00 2016-01-19 15:37:26.625 019 12620.45 26.25 54514.45 88888.00 2016-01-19 15:37:26.750 019 12620.42 26.27 54514.45 88888.00 2016-01-19 15:37:26.875 019 12620.48 26.27 54514.45 88888.00 2016-01-19 15:37:27.000 019 12620.50 26.25 54514.47 88888.00 2016-01-19 15:37:27.125 019 12620.48 26.23 54514.45 88888.00 2016-01-19 15:37:27.250 019 12620.42 26.23 54514.45 88888.00 2016-01-19 15:37:27.375 019 12620.40 26.27 54514.45 88888.00 2016-01-19 15:37:27.500 019 12620.52 26.30 54514.45 88888.00 2016-01-19 15:37:27.625 019 12620.58 26.30 54514.45 88888.00 2016-01-19 15:37:27.750 019 12620.55 26.30 54514.45 88888.00 2016-01-19 15:37:27.875 019 12620.55 26.25 54514.45 88888.00 2016-01-19 15:37:28.000 019 12620.52 26.23 54514.47 88888.00 2016-01-19 15:37:28.125 019 12620.50 26.23 54514.47 88888.00 2016-01-19 15:37:28.250 019 12620.48 26.23 54514.45 88888.00 2016-01-19 15:37:28.375 019 12620.45 26.23 54514.47 88888.00 2016-01-19 15:37:28.500 019 12620.45 26.23 54514.45 88888.00 2016-01-19 15:37:28.625 019 12620.50 26.20 54514.47 88888.00 2016-01-19 15:37:28.750 019 12620.55 26.20 54514.47 88888.00 2016-01-19 15:37:28.875 019 12620.55 26.20 54514.47 88888.00 2016-01-19 15:37:29.000 019 12620.58 26.25 54514.40 88888.00 2016-01-19 15:37:29.125 019 12620.62 26.25 54514.43 88888.00 2016-01-19 15:37:29.250 019 12620.58 26.20 54514.47 88888.00 2016-01-19 15:37:29.375 019 12620.50 26.23 54514.47 88888.00 2016-01-19 15:37:29.500 019 12620.52 26.23 54514.47 88888.00 2016-01-19 15:37:29.625 019 12620.52 26.20 54514.47 88888.00 2016-01-19 15:37:29.750 019 12620.60 26.20 54514.45 88888.00 2016-01-19 15:37:29.875 019 12620.62 26.23 54514.45 88888.00 2016-01-19 15:37:30.000 019 12620.60 26.20 54514.43 88888.00 2016-01-19 15:37:30.125 019 12620.58 26.20 54514.47 88888.00 2016-01-19 15:37:30.250 019 12620.55 26.23 54514.50 88888.00 2016-01-19 15:37:30.375 019 12620.62 26.23 54514.47 88888.00 2016-01-19 15:37:30.500 019 12620.65 26.20 54514.47 88888.00 2016-01-19 15:37:30.625 019 12620.60 26.20 54514.47 88888.00 2016-01-19 15:37:30.750 019 12620.60 26.18 54514.47 88888.00 2016-01-19 15:37:30.875 019 12620.60 26.18 54514.45 88888.00 2016-01-19 15:37:31.000 019 12620.62 26.15 54514.45 88888.00 2016-01-19 15:37:31.125 019 12620.70 26.15 54514.47 88888.00 2016-01-19 15:37:31.250 019 12620.70 26.15 54514.47 88888.00 2016-01-19 15:37:31.375 019 12620.67 26.15 54514.45 88888.00 2016-01-19 15:37:31.500 019 12620.58 26.18 54514.47 88888.00 2016-01-19 15:37:31.625 019 12620.60 26.15 54514.47 88888.00 2016-01-19 15:37:31.750 019 12620.60 26.12 54514.47 88888.00 2016-01-19 15:37:31.875 019 12620.55 26.15 54514.50 88888.00 2016-01-19 15:37:32.000 019 12620.50 26.12 54514.47 88888.00 2016-01-19 15:37:32.125 019 12620.45 26.15 54514.50 88888.00 2016-01-19 15:37:32.250 019 12620.42 26.15 54514.47 88888.00 2016-01-19 15:37:32.375 019 12620.48 26.15 54514.47 88888.00 2016-01-19 15:37:32.500 019 12620.55 26.15 54514.47 88888.00 2016-01-19 15:37:32.625 019 12620.60 26.15 54514.47 88888.00 2016-01-19 15:37:32.750 019 12620.55 26.12 54514.47 88888.00 2016-01-19 15:37:32.875 019 12620.55 26.12 54514.47 88888.00 2016-01-19 15:37:33.000 019 12620.60 26.15 54514.47 88888.00 2016-01-19 15:37:33.125 019 12620.58 26.10 54514.47 88888.00 2016-01-19 15:37:33.250 019 12620.58 26.10 54514.45 88888.00 2016-01-19 15:37:33.375 019 12620.55 26.12 54514.45 88888.00 2016-01-19 15:37:33.500 019 12620.60 26.10 54514.45 88888.00 2016-01-19 15:37:33.625 019 12620.60 26.12 54514.43 88888.00 2016-01-19 15:37:33.750 019 12620.58 26.10 54514.47 88888.00 2016-01-19 15:37:33.875 019 12620.58 26.10 54514.47 88888.00 2016-01-19 15:37:34.000 019 12620.62 26.07 54514.43 88888.00 2016-01-19 15:37:34.125 019 12620.62 26.10 54514.45 88888.00 2016-01-19 15:37:34.250 019 12620.65 26.07 54514.47 88888.00 2016-01-19 15:37:34.375 019 12620.65 26.12 54514.47 88888.00 2016-01-19 15:37:34.500 019 12620.65 26.10 54514.47 88888.00 2016-01-19 15:37:34.625 019 12620.67 26.07 54514.47 88888.00 2016-01-19 15:37:34.750 019 12620.67 26.10 54514.45 88888.00 2016-01-19 15:37:34.875 019 12620.65 26.10 54514.47 88888.00 2016-01-19 15:37:35.000 019 12620.73 26.07 54514.45 88888.00 2016-01-19 15:37:35.125 019 12620.73 26.07 54514.45 88888.00 2016-01-19 15:37:35.250 019 12620.70 26.07 54514.47 88888.00 2016-01-19 15:37:35.375 019 12620.73 26.07 54514.45 88888.00 2016-01-19 15:37:35.500 019 12620.65 26.07 54514.47 88888.00 2016-01-19 15:37:35.625 019 12620.62 26.10 54514.47 88888.00 2016-01-19 15:37:35.750 019 12620.65 26.10 54514.47 88888.00 2016-01-19 15:37:35.875 019 12620.62 26.10 54514.47 88888.00 2016-01-19 15:37:36.000 019 12620.62 26.10 54514.47 88888.00 2016-01-19 15:37:36.125 019 12620.73 26.10 54514.47 88888.00 2016-01-19 15:37:36.250 019 12620.70 26.07 54514.50 88888.00 2016-01-19 15:37:36.375 019 12620.60 26.10 54514.50 88888.00 2016-01-19 15:37:36.500 019 12620.58 26.12 54514.47 88888.00 2016-01-19 15:37:36.625 019 12620.65 26.12 54514.47 88888.00 2016-01-19 15:37:36.750 019 12620.70 26.07 54514.45 88888.00 2016-01-19 15:37:36.875 019 12620.65 26.07 54514.45 88888.00 2016-01-19 15:37:37.000 019 12620.67 26.05 54514.45 88888.00 2016-01-19 15:37:37.125 019 12620.60 26.05 54514.47 88888.00 2016-01-19 15:37:37.250 019 12620.65 26.02 54514.50 88888.00 2016-01-19 15:37:37.375 019 12620.67 26.05 54514.50 88888.00 2016-01-19 15:37:37.500 019 12620.65 26.05 54514.47 88888.00 2016-01-19 15:37:37.625 019 12620.58 26.07 54514.50 88888.00 2016-01-19 15:37:37.750 019 12620.62 26.07 54514.53 88888.00 2016-01-19 15:37:37.875 019 12620.67 26.07 54514.50 88888.00 2016-01-19 15:37:38.000 019 12620.70 26.05 54514.47 88888.00 2016-01-19 15:37:38.125 019 12620.67 26.07 54514.47 88888.00 2016-01-19 15:37:38.250 019 12620.62 26.07 54514.45 88888.00 2016-01-19 15:37:38.375 019 12620.73 26.05 54514.47 88888.00 2016-01-19 15:37:38.500 019 12620.75 26.05 54514.47 88888.00 2016-01-19 15:37:38.625 019 12620.67 26.00 54514.45 88888.00 2016-01-19 15:37:38.750 019 12620.58 26.07 54514.47 88888.00 2016-01-19 15:37:38.875 019 12620.58 26.07 54514.47 88888.00 2016-01-19 15:37:39.000 019 12620.65 26.07 54514.47 88888.00 2016-01-19 15:37:39.125 019 12620.62 26.05 54514.47 88888.00 2016-01-19 15:37:39.250 019 12620.65 26.02 54514.47 88888.00 2016-01-19 15:37:39.375 019 12620.67 26.02 54514.45 88888.00 2016-01-19 15:37:39.500 019 12620.60 26.00 54514.47 88888.00 2016-01-19 15:37:39.625 019 12620.62 25.98 54514.47 88888.00 2016-01-19 15:37:39.750 019 12620.67 26.05 54514.45 88888.00 2016-01-19 15:37:39.875 019 12620.70 25.98 54514.47 88888.00 2016-01-19 15:37:40.000 019 12620.70 25.98 54514.45 88888.00 2016-01-19 15:37:40.125 019 12620.70 26.00 54514.47 88888.00 2016-01-19 15:37:40.250 019 12620.75 26.02 54514.47 88888.00 2016-01-19 15:37:40.375 019 12620.75 26.02 54514.47 88888.00 2016-01-19 15:37:40.500 019 12620.73 26.02 54514.45 88888.00 2016-01-19 15:37:40.625 019 12620.70 26.00 54514.47 88888.00 2016-01-19 15:37:40.750 019 12620.62 26.02 54514.50 88888.00 2016-01-19 15:37:40.875 019 12620.52 26.02 54514.47 88888.00 2016-01-19 15:37:41.000 019 12620.58 25.98 54514.45 88888.00 2016-01-19 15:37:41.125 019 12620.62 25.98 54514.45 88888.00 2016-01-19 15:37:41.250 019 12620.60 26.00 54514.47 88888.00 2016-01-19 15:37:41.375 019 12620.60 26.05 54514.47 88888.00 2016-01-19 15:37:41.500 019 12620.58 26.00 54514.50 88888.00 2016-01-19 15:37:41.625 019 12620.60 25.98 54514.50 88888.00 2016-01-19 15:37:41.750 019 12620.60 26.02 54514.50 88888.00 2016-01-19 15:37:41.875 019 12620.62 26.02 54514.50 88888.00 2016-01-19 15:37:42.000 019 12620.67 26.00 54514.45 88888.00 2016-01-19 15:37:42.125 019 12620.62 25.98 54514.45 88888.00 2016-01-19 15:37:42.250 019 12620.62 25.98 54514.45 88888.00 2016-01-19 15:37:42.375 019 12620.67 25.98 54514.45 88888.00 2016-01-19 15:37:42.500 019 12620.65 25.95 54514.45 88888.00 2016-01-19 15:37:42.625 019 12620.67 25.98 54514.43 88888.00 2016-01-19 15:37:42.750 019 12620.67 25.98 54514.45 88888.00 2016-01-19 15:37:42.875 019 12620.65 25.98 54514.43 88888.00 2016-01-19 15:37:43.000 019 12620.67 25.98 54514.45 88888.00 2016-01-19 15:37:43.125 019 12620.75 26.00 54514.47 88888.00 2016-01-19 15:37:43.250 019 12620.65 25.95 54514.47 88888.00 2016-01-19 15:37:43.375 019 12620.58 25.95 54514.45 88888.00 2016-01-19 15:37:43.500 019 12620.58 25.95 54514.47 88888.00 2016-01-19 15:37:43.625 019 12620.65 25.95 54514.47 88888.00 2016-01-19 15:37:43.750 019 12620.67 25.95 54514.47 88888.00 2016-01-19 15:37:43.875 019 12620.65 25.95 54514.47 88888.00 2016-01-19 15:37:44.000 019 12620.65 25.95 54514.45 88888.00 2016-01-19 15:37:44.125 019 12620.67 25.98 54514.45 88888.00 2016-01-19 15:37:44.250 019 12620.67 25.93 54514.45 88888.00 2016-01-19 15:37:44.375 019 12620.75 25.93 54514.50 88888.00 2016-01-19 15:37:44.500 019 12620.75 25.93 54514.50 88888.00 2016-01-19 15:37:44.625 019 12620.67 25.93 54514.47 88888.00 2016-01-19 15:37:44.750 019 12620.65 25.95 54514.47 88888.00 2016-01-19 15:37:44.875 019 12620.73 26.00 54514.47 88888.00 2016-01-19 15:37:45.000 019 12620.77 25.98 54514.45 88888.00 2016-01-19 15:37:45.125 019 12620.80 25.98 54514.47 88888.00 2016-01-19 15:37:45.250 019 12620.83 25.95 54514.47 88888.00 2016-01-19 15:37:45.375 019 12620.80 25.95 54514.50 88888.00 2016-01-19 15:37:45.500 019 12620.77 25.95 54514.47 88888.00 2016-01-19 15:37:45.625 019 12620.80 25.93 54514.47 88888.00 2016-01-19 15:37:45.750 019 12620.83 25.95 54514.47 88888.00 2016-01-19 15:37:45.875 019 12620.83 26.00 54514.47 88888.00 2016-01-19 15:37:46.000 019 12620.75 25.98 54514.45 88888.00 2016-01-19 15:37:46.125 019 12620.70 25.95 54514.45 88888.00 2016-01-19 15:37:46.250 019 12620.65 25.93 54514.47 88888.00 2016-01-19 15:37:46.375 019 12620.73 25.95 54514.45 88888.00 2016-01-19 15:37:46.500 019 12620.75 25.95 54514.47 88888.00 2016-01-19 15:37:46.625 019 12620.80 25.98 54514.47 88888.00 2016-01-19 15:37:46.750 019 12620.80 25.95 54514.47 88888.00 2016-01-19 15:37:46.875 019 12620.83 25.95 54514.47 88888.00 2016-01-19 15:37:47.000 019 12620.83 25.93 54514.47 88888.00 2016-01-19 15:37:47.125 019 12620.83 25.93 54514.47 88888.00 2016-01-19 15:37:47.250 019 12620.80 25.88 54514.47 88888.00 2016-01-19 15:37:47.375 019 12620.77 25.93 54514.50 88888.00 2016-01-19 15:37:47.500 019 12620.77 25.90 54514.47 88888.00 2016-01-19 15:37:47.625 019 12620.80 25.93 54514.47 88888.00 2016-01-19 15:37:47.750 019 12620.80 25.95 54514.50 88888.00 2016-01-19 15:37:47.875 019 12620.83 25.93 54514.47 88888.00 2016-01-19 15:37:48.000 019 12620.83 25.93 54514.45 88888.00 2016-01-19 15:37:48.125 019 12620.85 25.93 54514.50 88888.00 2016-01-19 15:37:48.250 019 12620.80 25.93 54514.50 88888.00 2016-01-19 15:37:48.375 019 12620.77 25.93 54514.47 88888.00 2016-01-19 15:37:48.500 019 12620.75 25.90 54514.47 88888.00 2016-01-19 15:37:48.625 019 12620.73 25.90 54514.47 88888.00 2016-01-19 15:37:48.750 019 12620.77 25.93 54514.47 88888.00 2016-01-19 15:37:48.875 019 12620.85 25.95 54514.47 88888.00 2016-01-19 15:37:49.000 019 12620.83 25.95 54514.45 88888.00 2016-01-19 15:37:49.125 019 12620.85 25.93 54514.47 88888.00 2016-01-19 15:37:49.250 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:37:49.375 019 12620.83 25.88 54514.47 88888.00 2016-01-19 15:37:49.500 019 12620.85 25.85 54514.47 88888.00 2016-01-19 15:37:49.625 019 12620.85 25.90 54514.47 88888.00 2016-01-19 15:37:49.750 019 12620.80 25.93 54514.47 88888.00 2016-01-19 15:37:49.875 019 12620.85 25.88 54514.47 88888.00 2016-01-19 15:37:50.000 019 12620.90 25.90 54514.45 88888.00 2016-01-19 15:37:50.125 019 12620.90 25.90 54514.47 88888.00 2016-01-19 15:37:50.250 019 12620.85 25.85 54514.47 88888.00 2016-01-19 15:37:50.375 019 12620.88 25.85 54514.45 88888.00 2016-01-19 15:37:50.500 019 12620.85 25.88 54514.43 88888.00 2016-01-19 15:37:50.625 019 12620.83 25.88 54514.43 88888.00 2016-01-19 15:37:50.750 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:37:50.875 019 12620.77 25.90 54514.45 88888.00 2016-01-19 15:37:51.000 019 12620.80 25.88 54514.45 88888.00 2016-01-19 15:37:51.125 019 12620.85 25.88 54514.47 88888.00 2016-01-19 15:37:51.250 019 12620.85 25.90 54514.45 88888.00 2016-01-19 15:37:51.375 019 12620.88 25.88 54514.45 88888.00 2016-01-19 15:37:51.500 019 12620.80 25.85 54514.47 88888.00 2016-01-19 15:37:51.625 019 12620.83 25.85 54514.45 88888.00 2016-01-19 15:37:51.750 019 12620.85 25.85 54514.45 88888.00 2016-01-19 15:37:51.875 019 12620.88 25.90 54514.45 88888.00 2016-01-19 15:37:52.000 019 12620.83 25.85 54514.45 88888.00 2016-01-19 15:37:52.125 019 12620.83 25.85 54514.47 88888.00 2016-01-19 15:37:52.250 019 12620.80 25.90 54514.47 88888.00 2016-01-19 15:37:52.375 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:37:52.500 019 12620.85 25.88 54514.45 88888.00 2016-01-19 15:37:52.625 019 12620.88 25.90 54514.47 88888.00 2016-01-19 15:37:52.750 019 12620.83 25.90 54514.47 88888.00 2016-01-19 15:37:52.875 019 12620.83 25.90 54514.47 88888.00 2016-01-19 15:37:53.000 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:37:53.125 019 12620.77 25.90 54514.47 88888.00 2016-01-19 15:37:53.250 019 12620.83 25.88 54514.47 88888.00 2016-01-19 15:37:53.375 019 12620.88 25.88 54514.47 88888.00 2016-01-19 15:37:53.500 019 12620.88 25.88 54514.45 88888.00 2016-01-19 15:37:53.625 019 12620.85 25.85 54514.45 88888.00 2016-01-19 15:37:53.750 019 12620.88 25.85 54514.45 88888.00 2016-01-19 15:37:53.875 019 12620.90 25.88 54514.45 88888.00 2016-01-19 15:37:54.000 019 12620.83 25.90 54514.43 88888.00 2016-01-19 15:37:54.125 019 12620.80 25.90 54514.43 88888.00 2016-01-19 15:37:54.250 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:37:54.375 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:37:54.500 019 12620.83 25.88 54514.45 88888.00 2016-01-19 15:37:54.625 019 12620.85 25.88 54514.45 88888.00 2016-01-19 15:37:54.750 019 12620.90 25.88 54514.47 88888.00 2016-01-19 15:37:54.875 019 12620.85 25.82 54514.47 88888.00 2016-01-19 15:37:55.000 019 12620.80 25.85 54514.45 88888.00 2016-01-19 15:37:55.125 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:37:55.250 019 12620.77 25.88 54514.45 88888.00 2016-01-19 15:37:55.375 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:37:55.500 019 12620.85 25.93 54514.47 88888.00 2016-01-19 15:37:55.625 019 12620.83 25.85 54514.47 88888.00 2016-01-19 15:37:55.750 019 12620.83 25.88 54514.45 88888.00 2016-01-19 15:37:55.875 019 12620.88 25.88 54514.45 88888.00 2016-01-19 15:37:56.000 019 12620.85 25.85 54514.43 88888.00 2016-01-19 15:37:56.125 019 12620.83 25.85 54514.45 88888.00 2016-01-19 15:37:56.250 019 12620.80 25.88 54514.45 88888.00 2016-01-19 15:37:56.375 019 12620.77 25.88 54514.45 88888.00 2016-01-19 15:37:56.500 019 12620.83 25.88 54514.45 88888.00 2016-01-19 15:37:56.625 019 12620.85 25.85 54514.43 88888.00 2016-01-19 15:37:56.750 019 12620.83 25.88 54514.45 88888.00 2016-01-19 15:37:56.875 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:37:57.000 019 12620.85 25.90 54514.43 88888.00 2016-01-19 15:37:57.125 019 12620.83 25.88 54514.47 88888.00 2016-01-19 15:37:57.250 019 12620.85 25.85 54514.45 88888.00 2016-01-19 15:37:57.375 019 12620.85 25.90 54514.45 88888.00 2016-01-19 15:37:57.500 019 12620.80 25.93 54514.43 88888.00 2016-01-19 15:37:57.625 019 12620.80 25.93 54514.40 88888.00 2016-01-19 15:37:57.750 019 12620.85 25.90 54514.43 88888.00 2016-01-19 15:37:57.875 019 12620.88 25.90 54514.45 88888.00 2016-01-19 15:37:58.000 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:37:58.125 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:37:58.250 019 12620.77 25.85 54514.45 88888.00 2016-01-19 15:37:58.375 019 12620.83 25.85 54514.45 88888.00 2016-01-19 15:37:58.500 019 12620.88 25.85 54514.45 88888.00 2016-01-19 15:37:58.625 019 12620.88 25.85 54514.45 88888.00 2016-01-19 15:37:58.750 019 12620.88 25.88 54514.45 88888.00 2016-01-19 15:37:58.875 019 12620.88 25.85 54514.43 88888.00 2016-01-19 15:37:59.000 019 12620.83 25.85 54514.43 88888.00 2016-01-19 15:37:59.125 019 12620.75 25.85 54514.45 88888.00 2016-01-19 15:37:59.250 019 12620.70 25.88 54514.45 88888.00 2016-01-19 15:37:59.375 019 12620.67 25.88 54514.43 88888.00 2016-01-19 15:37:59.500 019 12620.73 25.90 54514.47 88888.00 2016-01-19 15:37:59.625 019 12620.80 25.90 54514.47 88888.00 2016-01-19 15:37:59.750 019 12620.83 25.95 54514.47 88888.00 2016-01-19 15:37:59.875 019 12620.80 25.90 54514.47 88888.00 2016-01-19 15:38:00.000 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:38:00.125 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:38:00.250 019 12620.85 25.90 54514.45 88888.00 2016-01-19 15:38:00.375 019 12620.88 25.88 54514.45 88888.00 2016-01-19 15:38:00.500 019 12620.88 25.90 54514.47 88888.00 2016-01-19 15:38:00.625 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:38:00.750 019 12620.83 25.90 54514.43 88888.00 2016-01-19 15:38:00.875 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:38:01.000 019 12620.88 25.88 54514.43 88888.00 2016-01-19 15:38:01.125 019 12620.88 25.85 54514.47 88888.00 2016-01-19 15:38:01.250 019 12620.83 25.88 54514.45 88888.00 2016-01-19 15:38:01.375 019 12620.77 25.88 54514.43 88888.00 2016-01-19 15:38:01.500 019 12620.75 25.88 54514.40 88888.00 2016-01-19 15:38:01.625 019 12620.77 25.88 54514.45 88888.00 2016-01-19 15:38:01.750 019 12620.77 25.88 54514.45 88888.00 2016-01-19 15:38:01.875 019 12620.77 25.95 54514.45 88888.00 2016-01-19 15:38:02.000 019 12620.80 25.90 54514.43 88888.00 2016-01-19 15:38:02.125 019 12620.85 25.90 54514.45 88888.00 2016-01-19 15:38:02.250 019 12620.85 25.90 54514.45 88888.00 2016-01-19 15:38:02.375 019 12620.85 25.93 54514.45 88888.00 2016-01-19 15:38:02.500 019 12620.85 25.90 54514.47 88888.00 2016-01-19 15:38:02.625 019 12620.77 25.90 54514.50 88888.00 2016-01-19 15:38:02.750 019 12620.77 25.90 54514.47 88888.00 2016-01-19 15:38:02.875 019 12620.80 25.93 54514.47 88888.00 2016-01-19 15:38:03.000 019 12620.77 25.93 54514.45 88888.00 2016-01-19 15:38:03.125 019 12620.83 25.90 54514.45 88888.00 2016-01-19 15:38:03.250 019 12620.85 25.90 54514.45 88888.00 2016-01-19 15:38:03.375 019 12620.80 25.90 54514.45 88888.00 2016-01-19 15:38:03.500 019 12620.75 25.93 54514.45 88888.00 2016-01-19 15:38:03.625 019 12620.67 25.90 54514.45 88888.00 2016-01-19 15:38:03.750 019 12620.75 25.90 54514.47 88888.00 2016-01-19 15:38:03.875 019 12620.80 25.90 54514.47 88888.00 2016-01-19 15:38:04.000 019 12620.80 25.93 54514.45 88888.00 2016-01-19 15:38:04.125 019 12620.80 25.93 54514.45 88888.00 2016-01-19 15:38:04.250 019 12620.75 25.88 54514.43 88888.00 2016-01-19 15:38:04.375 019 12620.73 25.88 54514.45 88888.00 2016-01-19 15:38:04.500 019 12620.77 25.88 54514.45 88888.00 2016-01-19 15:38:04.625 019 12620.77 25.88 54514.45 88888.00 2016-01-19 15:38:04.750 019 12620.75 25.90 54514.45 88888.00 2016-01-19 15:38:04.875 019 12620.70 25.90 54514.45 88888.00 2016-01-19 15:38:05.000 019 12620.73 25.88 54514.47 88888.00 2016-01-19 15:38:05.125 019 12620.75 25.88 54514.45 88888.00 2016-01-19 15:38:05.250 019 12620.73 25.88 54514.47 88888.00 2016-01-19 15:38:05.375 019 12620.73 25.90 54514.47 88888.00 2016-01-19 15:38:05.500 019 12620.73 25.90 54514.47 88888.00 2016-01-19 15:38:05.625 019 12620.83 25.88 54514.50 88888.00 2016-01-19 15:38:05.750 019 12620.83 25.93 54514.50 88888.00 2016-01-19 15:38:05.875 019 12620.75 25.85 54514.50 88888.00 2016-01-19 15:38:06.000 019 12620.70 25.88 54514.47 88888.00 2016-01-19 15:38:06.125 019 12620.70 25.88 54514.50 88888.00 2016-01-19 15:38:06.250 019 12620.70 25.88 54514.50 88888.00 2016-01-19 15:38:06.375 019 12620.70 25.88 54514.50 88888.00 2016-01-19 15:38:06.500 019 12620.60 25.90 54514.53 88888.00 2016-01-19 15:38:06.625 019 12620.60 25.90 54514.53 88888.00 2016-01-19 15:38:06.750 019 12620.62 25.88 54514.53 88888.00 2016-01-19 15:38:06.875 019 12620.62 25.85 54514.50 88888.00 2016-01-19 15:38:07.000 019 12620.65 25.82 54514.50 88888.00 2016-01-19 15:38:07.125 019 12620.62 25.82 54514.53 88888.00 2016-01-19 15:38:07.250 019 12620.62 25.85 54514.53 88888.00 2016-01-19 15:38:07.375 019 12620.65 25.85 54514.50 88888.00 2016-01-19 15:38:07.500 019 12620.58 25.82 54514.47 88888.00 2016-01-19 15:38:07.625 019 12620.67 25.82 54514.50 88888.00 2016-01-19 15:38:07.750 019 12620.75 25.85 54514.50 88888.00 2016-01-19 15:38:07.875 019 12620.67 25.88 54514.50 88888.00 2016-01-19 15:38:08.000 019 12620.67 25.85 54514.50 88888.00 2016-01-19 15:38:08.125 019 12620.75 25.82 54514.50 88888.00 2016-01-19 15:38:08.250 019 12620.70 25.80 54514.53 88888.00 2016-01-19 15:38:08.375 019 12620.75 25.75 54514.53 88888.00 2016-01-19 15:38:08.500 019 12620.75 25.75 54514.53 88888.00 2016-01-19 15:38:08.625 019 12620.70 25.75 54514.55 88888.00 2016-01-19 15:38:08.750 019 12620.70 25.75 54514.55 88888.00 2016-01-19 15:38:08.875 019 12620.73 25.73 54514.50 88888.00 2016-01-19 15:38:09.000 019 12620.73 25.77 54514.50 88888.00 2016-01-19 15:38:09.125 019 12620.73 25.77 54514.55 88888.00 2016-01-19 15:38:09.250 019 12620.67 25.77 54514.53 88888.00 2016-01-19 15:38:09.375 019 12620.62 25.77 54514.53 88888.00 2016-01-19 15:38:09.500 019 12620.60 25.82 54514.53 88888.00 2016-01-19 15:38:09.625 019 12620.60 25.75 54514.53 88888.00 2016-01-19 15:38:09.750 019 12620.55 25.75 54514.53 88888.00 2016-01-19 15:38:09.875 019 12620.55 25.75 54514.53 88888.00 2016-01-19 15:38:10.000 019 12620.60 25.77 54514.53 88888.00 2016-01-19 15:38:10.125 019 12620.62 25.80 54514.55 88888.00 2016-01-19 15:38:10.250 019 12620.60 25.77 54514.55 88888.00 2016-01-19 15:38:10.375 019 12620.60 25.75 54514.55 88888.00 2016-01-19 15:38:10.500 019 12620.60 25.77 54514.57 88888.00 2016-01-19 15:38:10.625 019 12620.58 25.77 54514.57 88888.00 2016-01-19 15:38:10.750 019 12620.60 25.77 54514.57 88888.00 2016-01-19 15:38:10.875 019 12620.62 25.77 54514.55 88888.00 2016-01-19 15:38:11.000 019 12620.62 25.75 54514.55 88888.00 2016-01-19 15:38:11.125 019 12620.45 25.77 54514.57 88888.00 2016-01-19 15:38:11.250 019 12620.45 25.75 54514.57 88888.00 2016-01-19 15:38:11.375 019 12620.52 25.77 54514.57 88888.00 2016-01-19 15:38:11.500 019 12620.55 25.80 54514.57 88888.00 2016-01-19 15:38:11.625 019 12620.52 25.82 54514.57 88888.00 2016-01-19 15:38:11.750 019 12620.52 25.80 54514.57 88888.00 2016-01-19 15:38:11.875 019 12620.55 25.80 54514.57 88888.00 2016-01-19 15:38:12.000 019 12620.58 25.77 54514.55 88888.00 2016-01-19 15:38:12.125 019 12620.60 25.80 54514.57 88888.00 2016-01-19 15:38:12.250 019 12620.55 25.80 54514.55 88888.00 2016-01-19 15:38:12.375 019 12620.60 25.82 54514.60 88888.00 2016-01-19 15:38:12.500 019 12620.58 25.80 54514.57 88888.00 2016-01-19 15:38:12.625 019 12620.52 25.77 54514.57 88888.00 2016-01-19 15:38:12.750 019 12620.50 25.77 54514.53 88888.00 2016-01-19 15:38:12.875 019 12620.52 25.77 54514.55 88888.00 2016-01-19 15:38:13.000 019 12620.55 25.77 54514.55 88888.00 2016-01-19 15:38:13.125 019 12620.52 25.80 54514.53 88888.00 2016-01-19 15:38:13.250 019 12620.58 25.80 54514.57 88888.00 2016-01-19 15:38:13.375 019 12620.65 25.80 54514.60 88888.00 2016-01-19 15:38:13.500 019 12620.62 25.80 54514.57 88888.00 2016-01-19 15:38:13.625 019 12620.55 25.80 54514.57 88888.00 2016-01-19 15:38:13.750 019 12620.58 25.77 54514.55 88888.00 2016-01-19 15:38:13.875 019 12620.55 25.77 54514.55 88888.00 2016-01-19 15:38:14.000 019 12620.48 25.80 54514.55 88888.00 2016-01-19 15:38:14.125 019 12620.50 25.82 54514.57 88888.00 2016-01-19 15:38:14.250 019 12620.55 25.82 54514.60 88888.00 2016-01-19 15:38:14.375 019 12620.55 25.82 54514.60 88888.00 2016-01-19 15:38:14.500 019 12620.50 25.77 54514.57 88888.00 2016-01-19 15:38:14.625 019 12620.48 25.80 54514.57 88888.00 2016-01-19 15:38:14.750 019 12620.50 25.85 54514.57 88888.00 2016-01-19 15:38:14.875 019 12620.45 25.80 54514.57 88888.00 2016-01-19 15:38:15.000 019 12620.45 25.75 54514.55 88888.00 2016-01-19 15:38:15.125 019 12620.45 25.77 54514.55 88888.00 2016-01-19 15:38:15.250 019 12620.48 25.75 54514.57 88888.00 2016-01-19 15:38:15.375 019 12620.55 25.77 54514.55 88888.00 2016-01-19 15:38:15.500 019 12620.60 25.75 54514.55 88888.00 2016-01-19 15:38:15.625 019 12620.65 25.77 54514.57 88888.00 2016-01-19 15:38:15.750 019 12620.60 25.80 54514.55 88888.00 2016-01-19 15:38:15.875 019 12620.50 25.77 54514.55 88888.00 2016-01-19 15:38:16.000 019 12620.50 25.77 54514.53 88888.00 2016-01-19 15:38:16.125 019 12620.50 25.77 54514.55 88888.00 2016-01-19 15:38:16.250 019 12620.55 25.80 54514.57 88888.00 2016-01-19 15:38:16.375 019 12620.58 25.77 54514.55 88888.00 2016-01-19 15:38:16.500 019 12620.60 25.77 54514.55 88888.00 2016-01-19 15:38:16.625 019 12620.58 25.75 54514.57 88888.00 2016-01-19 15:38:16.750 019 12620.55 25.80 54514.55 88888.00 2016-01-19 15:38:16.875 019 12620.50 25.77 54514.55 88888.00 2016-01-19 15:38:17.000 019 12620.50 25.75 54514.53 88888.00 2016-01-19 15:38:17.125 019 12620.50 25.73 54514.53 88888.00 2016-01-19 15:38:17.250 019 12620.50 25.73 54514.55 88888.00 2016-01-19 15:38:17.375 019 12620.52 25.75 54514.57 88888.00 2016-01-19 15:38:17.500 019 12620.48 25.77 54514.57 88888.00 2016-01-19 15:38:17.625 019 12620.50 25.77 54514.57 88888.00 2016-01-19 15:38:17.750 019 12620.55 25.77 54514.57 88888.00 2016-01-19 15:38:17.875 019 12620.50 25.77 54514.55 88888.00 2016-01-19 15:38:18.000 019 12620.48 25.75 54514.55 88888.00 2016-01-19 15:38:18.125 019 12620.52 25.75 54514.57 88888.00 2016-01-19 15:38:18.250 019 12620.52 25.73 54514.60 88888.00 2016-01-19 15:38:18.375 019 12620.50 25.77 54514.57 88888.00 2016-01-19 15:38:18.500 019 12620.55 25.75 54514.57 88888.00 2016-01-19 15:38:18.625 019 12620.52 25.75 54514.55 88888.00 2016-01-19 15:38:18.750 019 12620.52 25.75 54514.53 88888.00 2016-01-19 15:38:18.875 019 12620.58 25.75 54514.53 88888.00 2016-01-19 15:38:19.000 019 12620.58 25.77 54514.50 88888.00 2016-01-19 15:38:19.125 019 12620.58 25.75 54514.53 88888.00 2016-01-19 15:38:19.250 019 12620.52 25.75 54514.53 88888.00 2016-01-19 15:38:19.375 019 12620.52 25.77 54514.55 88888.00 2016-01-19 15:38:19.500 019 12620.48 25.80 54514.55 88888.00 2016-01-19 15:38:19.625 019 12620.48 25.80 54514.55 88888.00 2016-01-19 15:38:19.750 019 12620.50 25.80 54514.55 88888.00 2016-01-19 15:38:19.875 019 12620.55 25.80 54514.55 88888.00 2016-01-19 15:38:20.000 019 12620.60 25.77 54514.55 88888.00 2016-01-19 15:38:20.125 019 12620.55 25.77 54514.55 88888.00 2016-01-19 15:38:20.250 019 12620.50 25.75 54514.55 88888.00 2016-01-19 15:38:20.375 019 12620.55 25.77 54514.57 88888.00 2016-01-19 15:38:20.500 019 12620.52 25.80 54514.60 88888.00 2016-01-19 15:38:20.625 019 12620.55 25.80 54514.55 88888.00 2016-01-19 15:38:20.750 019 12620.48 25.77 54514.55 88888.00 2016-01-19 15:38:20.875 019 12620.48 25.77 54514.55 88888.00 2016-01-19 15:38:21.000 019 12620.52 25.77 54514.53 88888.00 2016-01-19 15:38:21.125 019 12620.50 25.77 54514.57 88888.00 2016-01-19 15:38:21.250 019 12620.50 25.75 54514.57 88888.00 2016-01-19 15:38:21.375 019 12620.48 25.75 54514.55 88888.00 2016-01-19 15:38:21.500 019 12620.45 25.73 54514.55 88888.00 2016-01-19 15:38:21.625 019 12620.50 25.77 54514.57 88888.00 2016-01-19 15:38:21.750 019 12620.45 25.77 54514.57 88888.00 2016-01-19 15:38:21.875 019 12620.38 25.80 54514.57 88888.00 2016-01-19 15:38:22.000 019 12620.38 25.85 54514.55 88888.00 2016-01-19 15:38:22.125 019 12620.38 25.80 54514.60 88888.00 2016-01-19 15:38:22.250 019 12620.45 25.77 54514.57 88888.00 2016-01-19 15:38:22.375 019 12620.48 25.80 54514.57 88888.00 2016-01-19 15:38:22.500 019 12620.45 25.80 54514.55 88888.00 2016-01-19 15:38:22.625 019 12620.40 25.77 54514.55 88888.00 2016-01-19 15:38:22.750 019 12620.40 25.80 54514.55 88888.00 2016-01-19 15:38:22.875 019 12620.38 25.80 54514.53 88888.00 2016-01-19 15:38:23.000 019 12620.40 25.80 54514.55 88888.00 2016-01-19 15:38:23.125 019 12620.42 25.80 54514.55 88888.00 2016-01-19 15:38:23.250 019 12620.45 25.77 54514.57 88888.00 2016-01-19 15:38:23.375 019 12620.45 25.80 54514.57 88888.00 2016-01-19 15:38:23.500 019 12620.50 25.77 54514.57 88888.00 2016-01-19 15:38:23.625 019 12620.55 25.80 54514.57 88888.00 2016-01-19 15:38:23.750 019 12620.48 25.80 54514.55 88888.00 2016-01-19 15:38:23.875 019 12620.40 25.77 54514.57 88888.00 2016-01-19 15:38:24.000 019 12620.42 25.77 54514.57 88888.00 2016-01-19 15:38:24.125 019 12620.40 25.75 54514.55 88888.00 2016-01-19 15:38:24.250 019 12620.35 25.75 54514.55 88888.00 2016-01-19 15:38:24.375 019 12620.38 25.77 54514.55 88888.00 2016-01-19 15:38:24.500 019 12620.40 25.75 54514.53 88888.00 2016-01-19 15:38:24.625 019 12620.33 25.77 54514.55 88888.00 2016-01-19 15:38:24.750 019 12620.30 25.77 54514.57 88888.00 2016-01-19 15:38:24.875 019 12620.30 25.75 54514.60 88888.00 2016-01-19 15:38:25.000 019 12620.33 25.75 54514.60 88888.00 2016-01-19 15:38:25.125 019 12620.35 25.75 54514.60 88888.00 2016-01-19 15:38:25.250 019 12620.35 25.77 54514.62 88888.00 2016-01-19 15:38:25.375 019 12620.35 25.75 54514.60 88888.00 2016-01-19 15:38:25.500 019 12620.35 25.77 54514.60 88888.00 2016-01-19 15:38:25.625 019 12620.35 25.80 54514.62 88888.00 2016-01-19 15:38:25.750 019 12620.35 25.82 54514.57 88888.00 2016-01-19 15:38:25.875 019 12620.40 25.82 54514.57 88888.00 2016-01-19 15:38:26.000 019 12620.45 25.82 54514.57 88888.00 2016-01-19 15:38:26.125 019 12620.45 25.82 54514.62 88888.00 2016-01-19 15:38:26.250 019 12620.42 25.80 54514.62 88888.00 2016-01-19 15:38:26.375 019 12620.42 25.80 54514.60 88888.00 2016-01-19 15:38:26.500 019 12620.38 25.77 54514.60 88888.00 2016-01-19 15:38:26.625 019 12620.42 25.80 54514.57 88888.00 2016-01-19 15:38:26.750 019 12620.40 25.80 54514.60 88888.00 2016-01-19 15:38:26.875 019 12620.38 25.82 54514.57 88888.00 2016-01-19 15:38:27.000 019 12620.42 25.80 54514.60 88888.00 2016-01-19 15:38:27.125 019 12620.48 25.80 54514.62 88888.00 2016-01-19 15:38:27.250 019 12620.48 25.80 54514.62 88888.00 2016-01-19 15:38:27.375 019 12620.42 25.77 54514.60 88888.00 2016-01-19 15:38:27.500 019 12620.35 25.80 54514.57 88888.00 2016-01-19 15:38:27.625 019 12620.38 25.82 54514.60 88888.00 2016-01-19 15:38:27.750 019 12620.38 25.82 54514.62 88888.00 2016-01-19 15:38:27.875 019 12620.40 25.82 54514.62 88888.00 2016-01-19 15:38:28.000 019 12620.42 25.82 54514.62 88888.00 2016-01-19 15:38:28.125 019 12620.38 25.80 54514.57 88888.00 2016-01-19 15:38:28.250 019 12620.38 25.82 54514.57 88888.00 2016-01-19 15:38:28.375 019 12620.42 25.85 54514.57 88888.00 2016-01-19 15:38:28.500 019 12620.38 25.82 54514.57 88888.00 2016-01-19 15:38:28.625 019 12620.35 25.80 54514.60 88888.00 2016-01-19 15:38:28.750 019 12620.33 25.80 54514.57 88888.00 2016-01-19 15:38:28.875 019 12620.38 25.80 54514.60 88888.00 2016-01-19 15:38:29.000 019 12620.48 25.80 54514.57 88888.00 2016-01-19 15:38:29.125 019 12620.45 25.82 54514.60 88888.00 2016-01-19 15:38:29.250 019 12620.42 25.80 54514.60 88888.00 2016-01-19 15:38:29.375 019 12620.48 25.85 54514.60 88888.00 2016-01-19 15:38:29.500 019 12620.42 25.82 54514.60 88888.00 2016-01-19 15:38:29.625 019 12620.35 25.80 54514.57 88888.00 2016-01-19 15:38:29.750 019 12620.40 25.85 54514.60 88888.00 2016-01-19 15:38:29.875 019 12620.45 25.85 54514.62 88888.00 2016-01-19 15:38:30.000 019 12620.42 25.82 54514.57 88888.00 2016-01-19 15:38:30.125 019 12620.40 25.80 54514.57 88888.00 2016-01-19 15:38:30.250 019 12620.42 25.77 54514.57 88888.00 2016-01-19 15:38:30.375 019 12620.40 25.77 54514.57 88888.00 2016-01-19 15:38:30.500 019 12620.40 25.80 54514.57 88888.00 2016-01-19 15:38:30.625 019 12620.42 25.82 54514.57 88888.00 2016-01-19 15:38:30.750 019 12620.48 25.82 54514.57 88888.00 2016-01-19 15:38:30.875 019 12620.48 25.80 54514.57 88888.00 2016-01-19 15:38:31.000 019 12620.50 25.80 54514.57 88888.00 2016-01-19 15:38:31.125 019 12620.52 25.80 54514.60 88888.00 2016-01-19 15:38:31.250 019 12620.45 25.82 54514.62 88888.00 2016-01-19 15:38:31.375 019 12620.45 25.80 54514.57 88888.00 2016-01-19 15:38:31.500 019 12620.42 25.82 54514.57 88888.00 2016-01-19 15:38:31.625 019 12620.45 25.82 54514.62 88888.00 2016-01-19 15:38:31.750 019 12620.40 25.80 54514.57 88888.00 2016-01-19 15:38:31.875 019 12620.45 25.80 54514.57 88888.00 2016-01-19 15:38:32.000 019 12620.50 25.82 54514.57 88888.00 2016-01-19 15:38:32.125 019 12620.45 25.82 54514.62 88888.00 2016-01-19 15:38:32.250 019 12620.42 25.80 54514.62 88888.00 2016-01-19 15:38:32.375 019 12620.50 25.82 54514.60 88888.00 2016-01-19 15:38:32.500 019 12620.52 25.82 54514.62 88888.00 2016-01-19 15:38:32.625 019 12620.48 25.85 54514.62 88888.00 2016-01-19 15:38:32.750 019 12620.45 25.90 54514.60 88888.00 2016-01-19 15:38:32.875 019 12620.50 25.90 54514.60 88888.00 2016-01-19 15:38:33.000 019 12620.48 25.85 54514.60 88888.00 2016-01-19 15:38:33.125 019 12620.48 25.85 54514.62 88888.00 2016-01-19 15:38:33.250 019 12620.45 25.82 54514.60 88888.00 2016-01-19 15:38:33.375 019 12620.45 25.85 54514.62 88888.00 2016-01-19 15:38:33.500 019 12620.48 25.88 54514.60 88888.00 2016-01-19 15:38:33.625 019 12620.50 25.88 54514.60 88888.00 2016-01-19 15:38:33.750 019 12620.42 25.85 54514.60 88888.00 2016-01-19 15:38:33.875 019 12620.42 25.88 54514.60 88888.00 2016-01-19 15:38:34.000 019 12620.42 25.90 54514.62 88888.00 2016-01-19 15:38:34.125 019 12620.42 25.88 54514.62 88888.00 2016-01-19 15:38:34.250 019 12620.38 25.88 54514.60 88888.00 2016-01-19 15:38:34.375 019 12620.33 25.88 54514.60 88888.00 2016-01-19 15:38:34.500 019 12620.35 25.88 54514.62 88888.00 2016-01-19 15:38:34.625 019 12620.42 25.85 54514.62 88888.00 2016-01-19 15:38:34.750 019 12620.42 25.85 54514.60 88888.00 2016-01-19 15:38:34.875 019 12620.42 25.88 54514.62 88888.00 2016-01-19 15:38:35.000 019 12620.45 25.90 54514.57 88888.00 2016-01-19 15:38:35.125 019 12620.40 25.90 54514.57 88888.00 2016-01-19 15:38:35.250 019 12620.38 25.88 54514.60 88888.00 2016-01-19 15:38:35.375 019 12620.38 25.90 54514.60 88888.00 2016-01-19 15:38:35.500 019 12620.38 25.93 54514.62 88888.00 2016-01-19 15:38:35.625 019 12620.42 25.93 54514.62 88888.00 2016-01-19 15:38:35.750 019 12620.48 25.93 54514.60 88888.00 2016-01-19 15:38:35.875 019 12620.48 25.85 54514.57 88888.00 2016-01-19 15:38:36.000 019 12620.48 25.85 54514.60 88888.00 2016-01-19 15:38:36.125 019 12620.42 25.88 54514.62 88888.00 2016-01-19 15:38:36.250 019 12620.45 25.90 54514.62 88888.00 2016-01-19 15:38:36.375 019 12620.58 25.88 54514.62 88888.00 2016-01-19 15:38:36.500 019 12620.50 25.88 54514.65 88888.00 2016-01-19 15:38:36.625 019 12620.52 25.85 54514.68 88888.00 2016-01-19 15:38:36.750 019 12620.50 25.90 54514.68 88888.00 2016-01-19 15:38:36.875 019 12620.42 25.88 54514.65 88888.00 2016-01-19 15:38:37.000 019 12620.42 25.88 54514.62 88888.00 2016-01-19 15:38:37.125 019 12620.45 25.90 54514.62 88888.00 2016-01-19 15:38:37.250 019 12620.45 25.90 54514.65 88888.00 2016-01-19 15:38:37.375 019 12620.38 25.93 54514.62 88888.00 2016-01-19 15:38:37.500 019 12620.30 25.88 54514.65 88888.00 2016-01-19 15:38:37.625 019 12620.33 25.88 54514.65 88888.00 2016-01-19 15:38:37.750 019 12620.35 25.88 54514.65 88888.00 2016-01-19 15:38:37.875 019 12620.33 25.88 54514.65 88888.00 2016-01-19 15:38:38.000 019 12620.27 25.88 54514.60 88888.00 2016-01-19 15:38:38.125 019 12620.30 25.90 54514.62 88888.00 2016-01-19 15:38:38.250 019 12620.27 25.90 54514.62 88888.00 2016-01-19 15:38:38.375 019 12620.25 25.88 54514.62 88888.00 2016-01-19 15:38:38.500 019 12620.27 25.90 54514.60 88888.00 2016-01-19 15:38:38.625 019 12620.33 25.88 54514.62 88888.00 2016-01-19 15:38:38.750 019 12620.35 25.90 54514.62 88888.00 2016-01-19 15:38:38.875 019 12620.35 25.90 54514.60 88888.00 2016-01-19 15:38:39.000 019 12620.35 25.90 54514.60 88888.00 2016-01-19 15:38:39.125 019 12620.33 25.95 54514.62 88888.00 2016-01-19 15:38:39.250 019 12620.23 25.95 54514.68 88888.00 2016-01-19 15:38:39.375 019 12620.27 25.93 54514.65 88888.00 2016-01-19 15:38:39.500 019 12620.27 25.93 54514.62 88888.00 2016-01-19 15:38:39.625 019 12620.27 25.93 54514.62 88888.00 2016-01-19 15:38:39.750 019 12620.25 25.95 54514.65 88888.00 2016-01-19 15:38:39.875 019 12620.27 25.95 54514.62 88888.00 2016-01-19 15:38:40.000 019 12620.35 25.93 54514.60 88888.00 2016-01-19 15:38:40.125 019 12620.30 25.93 54514.60 88888.00 2016-01-19 15:38:40.250 019 12620.25 25.93 54514.60 88888.00 2016-01-19 15:38:40.375 019 12620.27 25.93 54514.60 88888.00 2016-01-19 15:38:40.500 019 12620.23 25.90 54514.60 88888.00 2016-01-19 15:38:40.625 019 12620.27 25.90 54514.62 88888.00 2016-01-19 15:38:40.750 019 12620.27 25.93 54514.60 88888.00 2016-01-19 15:38:40.875 019 12620.27 25.93 54514.57 88888.00 2016-01-19 15:38:41.000 019 12620.30 25.93 54514.57 88888.00 2016-01-19 15:38:41.125 019 12620.25 25.98 54514.57 88888.00 2016-01-19 15:38:41.250 019 12620.23 25.93 54514.60 88888.00 2016-01-19 15:38:41.375 019 12620.25 25.95 54514.60 88888.00 2016-01-19 15:38:41.500 019 12620.30 25.93 54514.60 88888.00 2016-01-19 15:38:41.625 019 12620.35 25.93 54514.62 88888.00 2016-01-19 15:38:41.750 019 12620.25 25.93 54514.62 88888.00 2016-01-19 15:38:41.875 019 12620.23 25.93 54514.62 88888.00 2016-01-19 15:38:42.000 019 12620.20 25.95 54514.62 88888.00 2016-01-19 15:38:42.125 019 12620.20 25.95 54514.62 88888.00 2016-01-19 15:38:42.250 019 12620.15 25.93 54514.62 88888.00 2016-01-19 15:38:42.375 019 12620.12 25.93 54514.62 88888.00 2016-01-19 15:38:42.500 019 12620.15 25.95 54514.62 88888.00 2016-01-19 15:38:42.625 019 12620.17 25.90 54514.62 88888.00 2016-01-19 15:38:42.750 019 12620.23 25.90 54514.62 88888.00 2016-01-19 15:38:42.875 019 12620.20 25.95 54514.60 88888.00 2016-01-19 15:38:43.000 019 12620.10 25.95 54514.57 88888.00 2016-01-19 15:38:43.125 019 12620.12 25.90 54514.60 88888.00 2016-01-19 15:38:43.250 019 12620.10 25.93 54514.62 88888.00 2016-01-19 15:38:43.375 019 12620.12 25.93 54514.62 88888.00 2016-01-19 15:38:43.500 019 12620.20 25.90 54514.62 88888.00 2016-01-19 15:38:43.625 019 12620.27 25.93 54514.60 88888.00 2016-01-19 15:38:43.750 019 12620.20 25.93 54514.62 88888.00 2016-01-19 15:38:43.875 019 12620.10 25.93 54514.65 88888.00 2016-01-19 15:38:44.000 019 12620.12 25.90 54514.65 88888.00 2016-01-19 15:38:44.125 019 12620.20 25.90 54514.65 88888.00 2016-01-19 15:38:44.250 019 12620.23 25.88 54514.68 88888.00 2016-01-19 15:38:44.375 019 12620.17 25.88 54514.68 88888.00 2016-01-19 15:38:44.500 019 12620.10 25.85 54514.68 88888.00 2016-01-19 15:38:44.625 019 12620.08 25.85 54514.65 88888.00 2016-01-19 15:38:44.750 019 12620.10 25.88 54514.65 88888.00 2016-01-19 15:38:44.875 019 12620.15 25.85 54514.65 88888.00 2016-01-19 15:38:45.000 019 12620.08 25.88 54514.62 88888.00 2016-01-19 15:38:45.125 019 12620.08 25.88 54514.68 88888.00 2016-01-19 15:38:45.250 019 12620.10 25.82 54514.70 88888.00 2016-01-19 15:38:45.375 019 12620.08 25.85 54514.68 88888.00 2016-01-19 15:38:45.500 019 12620.08 25.85 54514.68 88888.00 2016-01-19 15:38:45.625 019 12620.10 25.88 54514.68 88888.00 2016-01-19 15:38:45.750 019 12620.10 25.90 54514.68 88888.00 2016-01-19 15:38:45.875 019 12620.08 25.93 54514.70 88888.00 2016-01-19 15:38:46.000 019 12620.05 25.85 54514.68 88888.00 2016-01-19 15:38:46.125 019 12620.02 25.88 54514.70 88888.00 2016-01-19 15:38:46.250 019 12620.08 25.88 54514.68 88888.00 2016-01-19 15:38:46.375 019 12620.08 25.88 54514.68 88888.00 2016-01-19 15:38:46.500 019 12620.00 25.88 54514.65 88888.00 2016-01-19 15:38:46.625 019 12619.98 25.82 54514.65 88888.00 2016-01-19 15:38:46.750 019 12620.02 25.82 54514.65 88888.00 2016-01-19 15:38:46.875 019 12620.08 25.82 54514.70 88888.00 2016-01-19 15:38:47.000 019 12620.12 25.82 54514.68 88888.00 2016-01-19 15:38:47.125 019 12620.12 25.82 54514.68 88888.00 2016-01-19 15:38:47.250 019 12620.08 25.85 54514.70 88888.00 2016-01-19 15:38:47.375 019 12620.08 25.82 54514.68 88888.00 2016-01-19 15:38:47.500 019 12620.08 25.82 54514.68 88888.00 2016-01-19 15:38:47.625 019 12620.12 25.82 54514.68 88888.00 2016-01-19 15:38:47.750 019 12620.12 25.82 54514.70 88888.00 2016-01-19 15:38:47.875 019 12620.08 25.88 54514.70 88888.00 2016-01-19 15:38:48.000 019 12620.15 25.82 54514.68 88888.00 2016-01-19 15:38:48.125 019 12620.17 25.82 54514.65 88888.00 2016-01-19 15:38:48.250 019 12620.10 25.82 54514.68 88888.00 2016-01-19 15:38:48.375 019 12620.00 25.82 54514.68 88888.00 2016-01-19 15:38:48.500 019 12620.02 25.90 54514.68 88888.00 2016-01-19 15:38:48.625 019 12620.05 25.88 54514.68 88888.00 2016-01-19 15:38:48.750 019 12620.02 25.85 54514.65 88888.00 2016-01-19 15:38:48.875 019 12620.00 25.88 54514.65 88888.00 2016-01-19 15:38:49.000 019 12619.98 25.85 54514.68 88888.00 2016-01-19 15:38:49.125 019 12620.02 25.85 54514.70 88888.00 2016-01-19 15:38:49.250 019 12620.05 25.82 54514.70 88888.00 2016-01-19 15:38:49.375 019 12620.05 25.82 54514.72 88888.00 2016-01-19 15:38:49.500 019 12620.02 25.82 54514.68 88888.00 2016-01-19 15:38:49.625 019 12620.08 25.82 54514.68 88888.00 2016-01-19 15:38:49.750 019 12620.05 25.82 54514.70 88888.00 2016-01-19 15:38:49.875 019 12620.05 25.82 54514.70 88888.00 2016-01-19 15:38:50.000 019 12620.08 25.80 54514.68 88888.00 2016-01-19 15:38:50.125 019 12620.05 25.80 54514.70 88888.00 2016-01-19 15:38:50.250 019 12620.02 25.77 54514.68 88888.00 2016-01-19 15:38:50.375 019 12620.00 25.80 54514.65 88888.00 2016-01-19 15:38:50.500 019 12620.02 25.77 54514.70 88888.00 2016-01-19 15:38:50.625 019 12620.05 25.77 54514.70 88888.00 2016-01-19 15:38:50.750 019 12620.02 25.80 54514.68 88888.00 2016-01-19 15:38:50.875 019 12620.02 25.77 54514.70 88888.00 2016-01-19 15:38:51.000 019 12620.05 25.80 54514.68 88888.00 2016-01-19 15:38:51.125 019 12620.05 25.80 54514.65 88888.00 2016-01-19 15:38:51.250 019 12620.05 25.77 54514.68 88888.00 2016-01-19 15:38:51.375 019 12620.08 25.80 54514.68 88888.00 2016-01-19 15:38:51.500 019 12620.10 25.82 54514.68 88888.00 2016-01-19 15:38:51.625 019 12620.10 25.80 54514.65 88888.00 2016-01-19 15:38:51.750 019 12620.10 25.77 54514.62 88888.00 2016-01-19 15:38:51.875 019 12620.08 25.80 54514.65 88888.00 2016-01-19 15:38:52.000 019 12620.08 25.80 54514.62 88888.00 2016-01-19 15:38:52.125 019 12620.02 25.80 54514.70 88888.00 2016-01-19 15:38:52.250 019 12620.05 25.80 54514.70 88888.00 2016-01-19 15:38:52.375 019 12620.08 25.77 54514.70 88888.00 2016-01-19 15:38:52.500 019 12620.10 25.77 54514.68 88888.00 2016-01-19 15:38:52.625 019 12620.12 25.73 54514.68 88888.00 2016-01-19 15:38:52.750 019 12620.05 25.70 54514.70 88888.00 2016-01-19 15:38:52.875 019 12620.00 25.73 54514.70 88888.00 2016-01-19 15:38:53.000 019 12620.02 25.70 54514.70 88888.00 2016-01-19 15:38:53.125 019 12620.05 25.73 54514.70 88888.00 2016-01-19 15:38:53.250 019 12620.10 25.73 54514.72 88888.00 2016-01-19 15:38:53.375 019 12620.10 25.73 54514.70 88888.00 2016-01-19 15:38:53.500 019 12620.05 25.75 54514.70 88888.00 2016-01-19 15:38:53.625 019 12620.05 25.73 54514.72 88888.00 2016-01-19 15:38:53.750 019 12620.02 25.73 54514.70 88888.00 2016-01-19 15:38:53.875 019 12619.95 25.75 54514.70 88888.00 2016-01-19 15:38:54.000 019 12619.95 25.73 54514.70 88888.00 2016-01-19 15:38:54.125 019 12619.98 25.75 54514.70 88888.00 2016-01-19 15:38:54.250 019 12620.00 25.80 54514.72 88888.00 2016-01-19 15:38:54.375 019 12620.05 25.80 54514.72 88888.00 2016-01-19 15:38:54.500 019 12620.05 25.75 54514.72 88888.00 2016-01-19 15:38:54.625 019 12620.05 25.77 54514.70 88888.00 2016-01-19 15:38:54.750 019 12620.05 25.80 54514.68 88888.00 2016-01-19 15:38:54.875 019 12620.02 25.77 54514.68 88888.00 2016-01-19 15:38:55.000 019 12620.02 25.77 54514.70 88888.00 2016-01-19 15:38:55.125 019 12620.08 25.80 54514.72 88888.00 2016-01-19 15:38:55.250 019 12620.08 25.82 54514.70 88888.00 2016-01-19 15:38:55.375 019 12620.00 25.82 54514.68 88888.00 2016-01-19 15:38:55.500 019 12620.00 25.80 54514.70 88888.00 2016-01-19 15:38:55.625 019 12620.00 25.80 54514.70 88888.00 2016-01-19 15:38:55.750 019 12619.98 25.80 54514.70 88888.00 2016-01-19 15:38:55.875 019 12620.02 25.82 54514.72 88888.00 2016-01-19 15:38:56.000 019 12620.00 25.85 54514.70 88888.00 2016-01-19 15:38:56.125 019 12620.02 25.88 54514.70 88888.00 2016-01-19 15:38:56.250 019 12620.05 25.88 54514.72 88888.00 2016-01-19 15:38:56.375 019 12620.08 25.85 54514.70 88888.00 2016-01-19 15:38:56.500 019 12620.05 25.82 54514.70 88888.00 2016-01-19 15:38:56.625 019 12620.02 25.80 54514.72 88888.00 2016-01-19 15:38:56.750 019 12620.02 25.82 54514.70 88888.00 2016-01-19 15:38:56.875 019 12620.02 25.82 54514.75 88888.00 2016-01-19 15:38:57.000 019 12620.02 25.82 54514.75 88888.00 2016-01-19 15:38:57.125 019 12620.02 25.82 54514.72 88888.00 2016-01-19 15:38:57.250 019 12619.98 25.82 54514.72 88888.00 2016-01-19 15:38:57.375 019 12619.98 25.80 54514.72 88888.00 2016-01-19 15:38:57.500 019 12619.92 25.82 54514.72 88888.00 2016-01-19 15:38:57.625 019 12619.95 25.80 54514.72 88888.00 2016-01-19 15:38:57.750 019 12620.00 25.82 54514.72 88888.00 2016-01-19 15:38:57.875 019 12619.98 25.85 54514.72 88888.00 2016-01-19 15:38:58.000 019 12619.98 25.82 54514.70 88888.00 2016-01-19 15:38:58.125 019 12619.98 25.82 54514.70 88888.00 2016-01-19 15:38:58.250 019 12619.98 25.82 54514.70 88888.00 2016-01-19 15:38:58.375 019 12620.00 25.80 54514.72 88888.00 2016-01-19 15:38:58.500 019 12620.00 25.80 54514.70 88888.00 2016-01-19 15:38:58.625 019 12619.98 25.77 54514.70 88888.00 2016-01-19 15:38:58.750 019 12619.92 25.77 54514.70 88888.00 2016-01-19 15:38:58.875 019 12619.90 25.77 54514.70 88888.00 2016-01-19 15:38:59.000 019 12619.92 25.75 54514.70 88888.00 2016-01-19 15:38:59.125 019 12619.90 25.75 54514.72 88888.00 2016-01-19 15:38:59.250 019 12619.85 25.77 54514.72 88888.00 2016-01-19 15:38:59.375 019 12619.90 25.80 54514.72 88888.00 2016-01-19 15:38:59.500 019 12620.00 25.80 54514.75 88888.00 2016-01-19 15:38:59.625 019 12620.02 25.80 54514.72 88888.00 2016-01-19 15:38:59.750 019 12619.98 25.80 54514.72 88888.00 2016-01-19 15:38:59.875 019 12620.00 25.77 54514.72 88888.00 2016-01-19 15:39:00.000 019 12620.05 25.77 54514.70 88888.00 2016-01-19 15:39:00.125 019 12620.02 25.77 54514.75 88888.00 2016-01-19 15:39:00.250 019 12620.02 25.75 54514.72 88888.00 2016-01-19 15:39:00.375 019 12619.98 25.77 54514.72 88888.00 2016-01-19 15:39:00.500 019 12619.95 25.77 54514.78 88888.00 2016-01-19 15:39:00.625 019 12620.02 25.80 54514.75 88888.00 2016-01-19 15:39:00.750 019 12620.05 25.80 54514.75 88888.00 2016-01-19 15:39:00.875 019 12620.05 25.77 54514.72 88888.00 2016-01-19 15:39:01.000 019 12620.00 25.75 54514.70 88888.00 2016-01-19 15:39:01.125 019 12619.98 25.80 54514.72 88888.00 2016-01-19 15:39:01.250 019 12620.00 25.80 54514.72 88888.00 2016-01-19 15:39:01.375 019 12620.00 25.82 54514.75 88888.00 2016-01-19 15:39:01.500 019 12619.92 25.82 54514.78 88888.00 2016-01-19 15:39:01.625 019 12619.98 25.82 54514.75 88888.00 2016-01-19 15:39:01.750 019 12620.00 25.85 54514.72 88888.00 2016-01-19 15:39:01.875 019 12619.98 25.82 54514.75 88888.00 2016-01-19 15:39:02.000 019 12619.95 25.80 54514.75 88888.00 2016-01-19 15:39:02.125 019 12619.92 25.80 54514.75 88888.00 2016-01-19 15:39:02.250 019 12619.98 25.77 54514.75 88888.00 2016-01-19 15:39:02.375 019 12620.00 25.80 54514.75 88888.00 2016-01-19 15:39:02.500 019 12619.98 25.77 54514.72 88888.00 2016-01-19 15:39:02.625 019 12619.98 25.77 54514.72 88888.00 2016-01-19 15:39:02.750 019 12619.92 25.75 54514.75 88888.00 2016-01-19 15:39:02.875 019 12619.92 25.77 54514.75 88888.00 2016-01-19 15:39:03.000 019 12619.95 25.80 54514.72 88888.00 2016-01-19 15:39:03.125 019 12619.98 25.80 54514.75 88888.00 2016-01-19 15:39:03.250 019 12619.98 25.75 54514.72 88888.00 2016-01-19 15:39:03.375 019 12619.98 25.75 54514.75 88888.00 2016-01-19 15:39:03.500 019 12619.92 25.75 54514.72 88888.00 2016-01-19 15:39:03.625 019 12619.92 25.75 54514.72 88888.00 2016-01-19 15:39:03.750 019 12619.95 25.73 54514.75 88888.00 2016-01-19 15:39:03.875 019 12619.95 25.70 54514.75 88888.00 2016-01-19 15:39:04.000 019 12619.98 25.70 54514.75 88888.00 2016-01-19 15:39:04.125 019 12619.98 25.75 54514.72 88888.00 2016-01-19 15:39:04.250 019 12619.92 25.73 54514.72 88888.00 2016-01-19 15:39:04.375 019 12619.92 25.75 54514.75 88888.00 2016-01-19 15:39:04.500 019 12619.98 25.75 54514.72 88888.00 2016-01-19 15:39:04.625 019 12619.98 25.73 54514.72 88888.00 2016-01-19 15:39:04.750 019 12619.95 25.75 54514.72 88888.00 2016-01-19 15:39:04.875 019 12619.95 25.73 54514.72 88888.00 2016-01-19 15:39:05.000 019 12620.00 25.73 54514.72 88888.00 2016-01-19 15:39:05.125 019 12619.98 25.73 54514.72 88888.00 2016-01-19 15:39:05.250 019 12619.98 25.75 54514.75 88888.00 2016-01-19 15:39:05.375 019 12619.95 25.75 54514.75 88888.00 2016-01-19 15:39:05.500 019 12620.02 25.75 54514.72 88888.00 2016-01-19 15:39:05.625 019 12620.02 25.77 54514.75 88888.00 2016-01-19 15:39:05.750 019 12620.02 25.77 54514.72 88888.00 2016-01-19 15:39:05.875 019 12619.98 25.80 54514.72 88888.00 2016-01-19 15:39:06.000 019 12620.00 25.80 54514.70 88888.00 2016-01-19 15:39:06.125 019 12620.00 25.77 54514.70 88888.00 2016-01-19 15:39:06.250 019 12619.92 25.75 54514.70 88888.00 2016-01-19 15:39:06.375 019 12619.90 25.80 54514.70 88888.00 2016-01-19 15:39:06.500 019 12619.90 25.80 54514.68 88888.00 2016-01-19 15:39:06.625 019 12619.90 25.82 54514.68 88888.00 2016-01-19 15:39:06.750 019 12619.92 25.77 54514.68 88888.00 2016-01-19 15:39:06.875 019 12619.92 25.80 54514.70 88888.00 2016-01-19 15:39:07.000 019 12619.92 25.80 54514.68 88888.00 2016-01-19 15:39:07.125 019 12620.00 25.80 54514.68 88888.00 2016-01-19 15:39:07.250 019 12620.02 25.80 54514.65 88888.00 2016-01-19 15:39:07.375 019 12620.02 25.77 54514.68 88888.00 2016-01-19 15:39:07.500 019 12619.95 25.77 54514.68 88888.00 2016-01-19 15:39:07.625 019 12619.95 25.82 54514.70 88888.00 2016-01-19 15:39:07.750 019 12619.95 25.82 54514.72 88888.00 2016-01-19 15:39:07.875 019 12619.92 25.80 54514.72 88888.00 2016-01-19 15:39:08.000 019 12619.92 25.80 54514.68 88888.00 2016-01-19 15:39:08.125 019 12619.92 25.82 54514.70 88888.00 2016-01-19 15:39:08.250 019 12619.92 25.82 54514.70 88888.00 2016-01-19 15:39:08.375 019 12619.92 25.80 54514.72 88888.00 2016-01-19 15:39:08.500 019 12619.90 25.82 54514.70 88888.00 2016-01-19 15:39:08.625 019 12619.92 25.85 54514.70 88888.00 2016-01-19 15:39:08.750 019 12619.98 25.82 54514.70 88888.00 2016-01-19 15:39:08.875 019 12619.98 25.82 54514.70 88888.00 2016-01-19 15:39:09.000 019 12619.95 25.85 54514.72 88888.00 2016-01-19 15:39:09.125 019 12619.98 25.88 54514.72 88888.00 2016-01-19 15:39:09.250 019 12619.98 25.88 54514.72 88888.00 2016-01-19 15:39:09.375 019 12619.95 25.85 54514.72 88888.00 2016-01-19 15:39:09.500 019 12619.92 25.85 54514.72 88888.00 2016-01-19 15:39:09.625 019 12619.92 25.88 54514.72 88888.00 2016-01-19 15:39:09.750 019 12619.92 25.85 54514.70 88888.00 2016-01-19 15:39:09.875 019 12619.95 25.85 54514.72 88888.00 2016-01-19 15:39:10.000 019 12619.98 25.85 54514.70 88888.00 2016-01-19 15:39:10.125 019 12619.95 25.82 54514.72 88888.00 2016-01-19 15:39:10.250 019 12619.98 25.82 54514.75 88888.00 2016-01-19 15:39:10.375 019 12620.02 25.82 54514.72 88888.00 2016-01-19 15:39:10.500 019 12620.00 25.82 54514.72 88888.00 2016-01-19 15:39:10.625 019 12620.02 25.85 54514.72 88888.00 2016-01-19 15:39:10.750 019 12619.98 25.85 54514.72 88888.00 2016-01-19 15:39:10.875 019 12619.88 25.80 54514.72 88888.00 2016-01-19 15:39:11.000 019 12619.88 25.82 54514.68 88888.00 2016-01-19 15:39:11.125 019 12619.92 25.82 54514.70 88888.00 2016-01-19 15:39:11.250 019 12619.92 25.85 54514.72 88888.00 2016-01-19 15:39:11.375 019 12619.90 25.85 54514.72 88888.00 2016-01-19 15:39:11.500 019 12619.92 25.88 54514.70 88888.00 2016-01-19 15:39:11.625 019 12619.95 25.85 54514.70 88888.00 2016-01-19 15:39:11.750 019 12619.95 25.88 54514.70 88888.00 2016-01-19 15:39:11.875 019 12619.95 25.88 54514.75 88888.00 2016-01-19 15:39:12.000 019 12619.95 25.85 54514.72 88888.00 2016-01-19 15:39:12.125 019 12619.92 25.85 54514.72 88888.00 2016-01-19 15:39:12.250 019 12619.92 25.85 54514.72 88888.00 2016-01-19 15:39:12.375 019 12619.90 25.85 54514.70 88888.00 2016-01-19 15:39:12.500 019 12619.90 25.88 54514.70 88888.00 2016-01-19 15:39:12.625 019 12619.92 25.82 54514.70 88888.00 2016-01-19 15:39:12.750 019 12619.92 25.82 54514.70 88888.00 2016-01-19 15:39:12.875 019 12619.92 25.82 54514.72 88888.00 2016-01-19 15:39:13.000 019 12619.95 25.85 54514.72 88888.00 2016-01-19 15:39:13.125 019 12619.98 25.88 54514.75 88888.00 2016-01-19 15:39:13.250 019 12619.95 25.85 54514.75 88888.00 2016-01-19 15:39:13.375 019 12619.92 25.85 54514.75 88888.00 2016-01-19 15:39:13.500 019 12619.92 25.85 54514.75 88888.00 2016-01-19 15:39:13.625 019 12619.98 25.85 54514.75 88888.00 2016-01-19 15:39:13.750 019 12619.98 25.82 54514.72 88888.00 2016-01-19 15:39:13.875 019 12619.95 25.85 54514.72 88888.00 2016-01-19 15:39:14.000 019 12619.85 25.85 54514.72 88888.00 2016-01-19 15:39:14.125 019 12619.75 25.82 54514.72 88888.00 2016-01-19 15:39:14.250 019 12619.83 25.82 54514.70 88888.00 2016-01-19 15:39:14.375 019 12619.90 25.82 54514.72 88888.00 2016-01-19 15:39:14.500 019 12619.92 25.85 54514.70 88888.00 2016-01-19 15:39:14.625 019 12619.92 25.88 54514.72 88888.00 2016-01-19 15:39:14.750 019 12619.88 25.85 54514.75 88888.00 2016-01-19 15:39:14.875 019 12619.85 25.82 54514.75 88888.00 2016-01-19 15:39:15.000 019 12619.85 25.85 54514.75 88888.00 2016-01-19 15:39:15.125 019 12619.85 25.88 54514.72 88888.00 2016-01-19 15:39:15.250 019 12619.83 25.85 54514.72 88888.00 2016-01-19 15:39:15.375 019 12619.80 25.85 54514.70 88888.00 2016-01-19 15:39:15.500 019 12619.80 25.85 54514.75 88888.00 2016-01-19 15:39:15.625 019 12619.80 25.85 54514.72 88888.00 2016-01-19 15:39:15.750 019 12619.77 25.85 54514.72 88888.00 2016-01-19 15:39:15.875 019 12619.75 25.82 54514.75 88888.00 2016-01-19 15:39:16.000 019 12619.77 25.85 54514.75 88888.00 2016-01-19 15:39:16.125 019 12619.73 25.82 54514.75 88888.00 2016-01-19 15:39:16.250 019 12619.67 25.80 54514.72 88888.00 2016-01-19 15:39:16.375 019 12619.75 25.80 54514.75 88888.00 2016-01-19 15:39:16.500 019 12619.73 25.82 54514.75 88888.00 2016-01-19 15:39:16.625 019 12619.73 25.82 54514.75 88888.00 2016-01-19 15:39:16.750 019 12619.73 25.82 54514.72 88888.00 2016-01-19 15:39:16.875 019 12619.75 25.82 54514.72 88888.00 2016-01-19 15:39:17.000 019 12619.77 25.77 54514.72 88888.00 2016-01-19 15:39:17.125 019 12619.77 25.77 54514.72 88888.00 2016-01-19 15:39:17.250 019 12619.73 25.80 54514.75 88888.00 2016-01-19 15:39:17.375 019 12619.73 25.80 54514.75 88888.00 2016-01-19 15:39:17.500 019 12619.80 25.82 54514.72 88888.00 2016-01-19 15:39:17.625 019 12619.77 25.82 54514.70 88888.00 2016-01-19 15:39:17.750 019 12619.77 25.82 54514.72 88888.00 2016-01-19 15:39:17.875 019 12619.73 25.82 54514.72 88888.00 2016-01-19 15:39:18.000 019 12619.70 25.80 54514.70 88888.00 2016-01-19 15:39:18.125 019 12619.75 25.82 54514.72 88888.00 2016-01-19 15:39:18.250 019 12619.75 25.80 54514.72 88888.00 2016-01-19 15:39:18.375 019 12619.75 25.82 54514.72 88888.00 2016-01-19 15:39:18.500 019 12619.77 25.82 54514.72 88888.00 2016-01-19 15:39:18.625 019 12619.70 25.80 54514.75 88888.00 2016-01-19 15:39:18.750 019 12619.65 25.80 54514.72 88888.00 2016-01-19 15:39:18.875 019 12619.70 25.77 54514.70 88888.00 2016-01-19 15:39:19.000 019 12619.73 25.77 54514.70 88888.00 2016-01-19 15:39:19.125 019 12619.67 25.80 54514.75 88888.00 2016-01-19 15:39:19.250 019 12619.70 25.82 54514.75 88888.00 2016-01-19 15:39:19.375 019 12619.67 25.82 54514.72 88888.00 2016-01-19 15:39:19.500 019 12619.67 25.82 54514.70 88888.00 2016-01-19 15:39:19.625 019 12619.62 25.80 54514.72 88888.00 2016-01-19 15:39:19.750 019 12619.60 25.80 54514.72 88888.00 2016-01-19 15:39:19.875 019 12619.65 25.77 54514.72 88888.00 2016-01-19 15:39:20.000 019 12619.73 25.80 54514.75 88888.00 2016-01-19 15:39:20.125 019 12619.70 25.80 54514.78 88888.00 2016-01-19 15:39:20.250 019 12619.65 25.80 54514.75 88888.00 2016-01-19 15:39:20.375 019 12619.62 25.80 54514.75 88888.00 2016-01-19 15:39:20.500 019 12619.62 25.82 54514.75 88888.00 2016-01-19 15:39:20.625 019 12619.67 25.85 54514.78 88888.00 2016-01-19 15:39:20.750 019 12619.73 25.85 54514.78 88888.00 2016-01-19 15:39:20.875 019 12619.73 25.80 54514.75 88888.00 2016-01-19 15:39:21.000 019 12619.67 25.82 54514.75 88888.00 2016-01-19 15:39:21.125 019 12619.62 25.85 54514.75 88888.00 2016-01-19 15:39:21.250 019 12619.67 25.82 54514.72 88888.00 2016-01-19 15:39:21.375 019 12619.77 25.85 54514.75 88888.00 2016-01-19 15:39:21.500 019 12619.70 25.82 54514.72 88888.00 2016-01-19 15:39:21.625 019 12619.70 25.85 54514.72 88888.00 2016-01-19 15:39:21.750 019 12619.73 25.88 54514.72 88888.00 2016-01-19 15:39:21.875 019 12619.70 25.90 54514.72 88888.00 2016-01-19 15:39:22.000 019 12619.65 25.85 54514.72 88888.00 2016-01-19 15:39:22.125 019 12619.62 25.82 54514.75 88888.00 2016-01-19 15:39:22.250 019 12619.60 25.82 54514.75 88888.00 2016-01-19 15:39:22.375 019 12619.65 25.82 54514.75 88888.00 2016-01-19 15:39:22.500 019 12619.65 25.85 54514.72 88888.00 2016-01-19 15:39:22.625 019 12619.67 25.85 54514.75 88888.00 2016-01-19 15:39:22.750 019 12619.65 25.82 54514.75 88888.00 2016-01-19 15:39:22.875 019 12619.58 25.82 54514.75 88888.00 2016-01-19 15:39:23.000 019 12619.55 25.82 54514.75 88888.00 2016-01-19 15:39:23.125 019 12619.58 25.88 54514.78 88888.00 2016-01-19 15:39:23.250 019 12619.60 25.88 54514.75 88888.00 2016-01-19 15:39:23.375 019 12619.58 25.85 54514.75 88888.00 2016-01-19 15:39:23.500 019 12619.55 25.85 54514.72 88888.00 2016-01-19 15:39:23.625 019 12619.55 25.88 54514.75 88888.00 2016-01-19 15:39:23.750 019 12619.65 25.88 54514.72 88888.00 2016-01-19 15:39:23.875 019 12619.65 25.85 54514.72 88888.00 2016-01-19 15:39:24.000 019 12619.65 25.88 54514.72 88888.00 2016-01-19 15:39:24.125 019 12619.65 25.85 54514.75 88888.00 2016-01-19 15:39:24.250 019 12619.67 25.88 54514.75 88888.00 2016-01-19 15:39:24.375 019 12619.67 25.90 54514.75 88888.00 2016-01-19 15:39:24.500 019 12619.60 25.88 54514.75 88888.00 2016-01-19 15:39:24.625 019 12619.58 25.88 54514.72 88888.00 2016-01-19 15:39:24.750 019 12619.60 25.88 54514.72 88888.00 2016-01-19 15:39:24.875 019 12619.60 25.85 54514.75 88888.00 2016-01-19 15:39:25.000 019 12619.60 25.88 54514.75 88888.00 2016-01-19 15:39:25.125 019 12619.60 25.90 54514.75 88888.00 2016-01-19 15:39:25.250 019 12619.62 25.90 54514.75 88888.00 2016-01-19 15:39:25.375 019 12619.73 25.90 54514.72 88888.00 2016-01-19 15:39:25.500 019 12619.65 25.90 54514.75 88888.00 2016-01-19 15:39:25.625 019 12619.60 25.90 54514.75 88888.00 2016-01-19 15:39:25.750 019 12619.67 25.88 54514.75 88888.00 2016-01-19 15:39:25.875 019 12619.73 25.88 54514.75 88888.00 2016-01-19 15:39:26.000 019 12619.70 25.88 54514.75 88888.00 2016-01-19 15:39:26.125 019 12619.62 25.88 54514.72 88888.00 2016-01-19 15:39:26.250 019 12619.62 25.88 54514.72 88888.00 2016-01-19 15:39:26.375 019 12619.65 25.93 54514.72 88888.00 2016-01-19 15:39:26.500 019 12619.60 25.93 54514.72 88888.00 2016-01-19 15:39:26.625 019 12619.62 25.95 54514.75 88888.00 2016-01-19 15:39:26.750 019 12619.65 25.93 54514.78 88888.00 2016-01-19 15:39:26.875 019 12619.67 25.93 54514.78 88888.00 2016-01-19 15:39:27.000 019 12619.73 25.90 54514.78 88888.00 2016-01-19 15:39:27.125 019 12619.70 25.88 54514.80 88888.00 2016-01-19 15:39:27.250 019 12619.75 25.93 54514.78 88888.00 2016-01-19 15:39:27.375 019 12619.80 25.95 54514.78 88888.00 2016-01-19 15:39:27.500 019 12619.77 25.98 54514.78 88888.00 2016-01-19 15:39:27.625 019 12619.70 25.98 54514.75 88888.00 2016-01-19 15:39:27.750 019 12619.70 25.95 54514.75 88888.00 2016-01-19 15:39:27.875 019 12619.73 25.95 54514.75 88888.00 2016-01-19 15:39:28.000 019 12619.70 25.95 54514.72 88888.00 2016-01-19 15:39:28.125 019 12619.65 25.93 54514.72 88888.00 2016-01-19 15:39:28.250 019 12619.67 25.93 54514.75 88888.00 2016-01-19 15:39:28.375 019 12619.73 25.95 54514.75 88888.00 2016-01-19 15:39:28.500 019 12619.70 25.95 54514.75 88888.00 2016-01-19 15:39:28.625 019 12619.65 25.93 54514.78 88888.00 2016-01-19 15:39:28.750 019 12619.62 25.93 54514.78 88888.00 2016-01-19 15:39:28.875 019 12619.60 25.95 54514.78 88888.00 2016-01-19 15:39:29.000 019 12619.60 25.98 54514.75 88888.00 2016-01-19 15:39:29.125 019 12619.62 25.98 54514.78 88888.00 2016-01-19 15:39:29.250 019 12619.70 25.98 54514.75 88888.00 2016-01-19 15:39:29.375 019 12619.70 25.95 54514.72 88888.00 2016-01-19 15:39:29.500 019 12619.62 25.95 54514.72 88888.00 2016-01-19 15:39:29.625 019 12619.65 25.98 54514.75 88888.00 2016-01-19 15:39:29.750 019 12619.73 25.98 54514.75 88888.00 2016-01-19 15:39:29.875 019 12619.73 25.95 54514.78 88888.00 2016-01-19 15:39:30.000 019 12619.65 25.98 54514.72 88888.00 2016-01-19 15:39:30.125 019 12619.65 25.98 54514.72 88888.00 2016-01-19 15:39:30.250 019 12619.67 25.95 54514.72 88888.00 2016-01-19 15:39:30.375 019 12619.65 25.98 54514.75 88888.00 2016-01-19 15:39:30.500 019 12619.62 25.98 54514.78 88888.00 2016-01-19 15:39:30.625 019 12619.62 25.98 54514.78 88888.00 2016-01-19 15:39:30.750 019 12619.62 25.98 54514.78 88888.00 2016-01-19 15:39:30.875 019 12619.67 25.98 54514.75 88888.00 2016-01-19 15:39:31.000 019 12619.70 25.98 54514.75 88888.00 2016-01-19 15:39:31.125 019 12619.67 25.98 54514.75 88888.00 2016-01-19 15:39:31.250 019 12619.65 25.98 54514.72 88888.00 2016-01-19 15:39:31.375 019 12619.67 26.00 54514.75 88888.00 2016-01-19 15:39:31.500 019 12619.67 25.98 54514.72 88888.00 2016-01-19 15:39:31.625 019 12619.73 26.00 54514.70 88888.00 2016-01-19 15:39:31.750 019 12619.73 26.05 54514.70 88888.00 2016-01-19 15:39:31.875 019 12619.65 26.00 54514.72 88888.00 2016-01-19 15:39:32.000 019 12619.62 26.00 54514.75 88888.00 2016-01-19 15:39:32.125 019 12619.65 26.02 54514.75 88888.00 2016-01-19 15:39:32.250 019 12619.62 26.00 54514.75 88888.00 2016-01-19 15:39:32.375 019 12619.67 26.02 54514.72 88888.00 2016-01-19 15:39:32.500 019 12619.60 26.02 54514.75 88888.00 2016-01-19 15:39:32.625 019 12619.55 26.00 54514.75 88888.00 2016-01-19 15:39:32.750 019 12619.62 26.00 54514.72 88888.00 2016-01-19 15:39:32.875 019 12619.62 26.02 54514.72 88888.00 2016-01-19 15:39:33.000 019 12619.55 26.00 54514.72 88888.00 2016-01-19 15:39:33.125 019 12619.52 26.02 54514.78 88888.00 2016-01-19 15:39:33.250 019 12619.52 26.02 54514.78 88888.00 2016-01-19 15:39:33.375 019 12619.58 26.05 54514.75 88888.00 2016-01-19 15:39:33.500 019 12619.52 26.05 54514.75 88888.00 2016-01-19 15:39:33.625 019 12619.48 26.02 54514.72 88888.00 2016-01-19 15:39:33.750 019 12619.58 26.02 54514.72 88888.00 2016-01-19 15:39:33.875 019 12619.60 26.00 54514.72 88888.00 2016-01-19 15:39:34.000 019 12619.55 26.02 54514.75 88888.00 2016-01-19 15:39:34.125 019 12619.55 26.02 54514.75 88888.00 2016-01-19 15:39:34.250 019 12619.58 26.00 54514.75 88888.00 2016-01-19 15:39:34.375 019 12619.58 26.02 54514.75 88888.00 2016-01-19 15:39:34.500 019 12619.55 26.02 54514.75 88888.00 2016-01-19 15:39:34.625 019 12619.60 26.00 54514.75 88888.00 2016-01-19 15:39:34.750 019 12619.62 26.02 54514.75 88888.00 2016-01-19 15:39:34.875 019 12619.62 25.98 54514.78 88888.00 2016-01-19 15:39:35.000 019 12619.58 25.98 54514.75 88888.00 2016-01-19 15:39:35.125 019 12619.58 26.00 54514.72 88888.00 2016-01-19 15:39:35.250 019 12619.65 26.02 54514.75 88888.00 2016-01-19 15:39:35.375 019 12619.58 26.05 54514.72 88888.00 2016-01-19 15:39:35.500 019 12619.55 26.02 54514.72 88888.00 2016-01-19 15:39:35.625 019 12619.58 26.05 54514.72 88888.00 2016-01-19 15:39:35.750 019 12619.60 26.02 54514.70 88888.00 2016-01-19 15:39:35.875 019 12619.62 26.00 54514.72 88888.00 2016-01-19 15:39:36.000 019 12619.60 26.00 54514.72 88888.00 2016-01-19 15:39:36.125 019 12619.55 26.05 54514.72 88888.00 2016-01-19 15:39:36.250 019 12619.58 26.05 54514.75 88888.00 2016-01-19 15:39:36.375 019 12619.65 26.05 54514.72 88888.00 2016-01-19 15:39:36.500 019 12619.65 26.05 54514.75 88888.00 2016-01-19 15:39:36.625 019 12619.60 26.00 54514.75 88888.00 2016-01-19 15:39:36.750 019 12619.60 25.98 54514.75 88888.00 2016-01-19 15:39:36.875 019 12619.58 25.98 54514.72 88888.00 2016-01-19 15:39:37.000 019 12619.55 26.00 54514.72 88888.00 2016-01-19 15:39:37.125 019 12619.60 26.02 54514.75 88888.00 2016-01-19 15:39:37.250 019 12619.62 26.02 54514.75 88888.00 2016-01-19 15:39:37.375 019 12619.58 26.02 54514.72 88888.00 2016-01-19 15:39:37.500 019 12619.52 26.00 54514.75 88888.00 2016-01-19 15:39:37.625 019 12619.48 26.00 54514.72 88888.00 2016-01-19 15:39:37.750 019 12619.55 26.00 54514.72 88888.00 2016-01-19 15:39:37.875 019 12619.60 26.02 54514.70 88888.00 2016-01-19 15:39:38.000 019 12619.60 25.98 54514.70 88888.00 2016-01-19 15:39:38.125 019 12619.58 25.98 54514.72 88888.00 2016-01-19 15:39:38.250 019 12619.50 26.00 54514.72 88888.00 2016-01-19 15:39:38.375 019 12619.52 26.02 54514.75 88888.00 2016-01-19 15:39:38.500 019 12619.58 26.02 54514.75 88888.00 2016-01-19 15:39:38.625 019 12619.58 26.02 54514.75 88888.00 2016-01-19 15:39:38.750 019 12619.58 26.02 54514.75 88888.00 2016-01-19 15:39:38.875 019 12619.62 26.05 54514.75 88888.00 2016-01-19 15:39:39.000 019 12619.62 26.05 54514.75 88888.00 2016-01-19 15:39:39.125 019 12619.58 26.02 54514.75 88888.00 2016-01-19 15:39:39.250 019 12619.50 26.00 54514.75 88888.00 2016-01-19 15:39:39.375 019 12619.52 26.02 54514.75 88888.00 2016-01-19 15:39:39.500 019 12619.55 26.05 54514.72 88888.00 2016-01-19 15:39:39.625 019 12619.52 26.02 54514.72 88888.00 2016-01-19 15:39:39.750 019 12619.48 26.02 54514.72 88888.00 2016-01-19 15:39:39.875 019 12619.52 26.02 54514.75 88888.00 2016-01-19 15:39:40.000 019 12619.60 26.05 54514.75 88888.00 2016-01-19 15:39:40.125 019 12619.60 26.05 54514.75 88888.00 2016-01-19 15:39:40.250 019 12619.58 26.05 54514.72 88888.00 2016-01-19 15:39:40.375 019 12619.58 26.02 54514.75 88888.00 2016-01-19 15:39:40.500 019 12619.60 26.02 54514.75 88888.00 2016-01-19 15:39:40.625 019 12619.62 25.98 54514.78 88888.00 2016-01-19 15:39:40.750 019 12619.62 26.00 54514.78 88888.00 2016-01-19 15:39:40.875 019 12619.62 26.00 54514.78 88888.00 2016-01-19 15:39:41.000 019 12619.58 26.02 54514.75 88888.00 2016-01-19 15:39:41.125 019 12619.60 26.00 54514.75 88888.00 2016-01-19 15:39:41.250 019 12619.60 26.02 54514.75 88888.00 2016-01-19 15:39:41.375 019 12619.58 26.05 54514.72 88888.00 2016-01-19 15:39:41.500 019 12619.52 26.02 54514.78 88888.00 2016-01-19 15:39:41.625 019 12619.52 26.00 54514.75 88888.00 2016-01-19 15:39:41.750 019 12619.55 26.02 54514.75 88888.00 2016-01-19 15:39:41.875 019 12619.55 26.05 54514.75 88888.00 2016-01-19 15:39:42.000 019 12619.62 26.05 54514.75 88888.00 2016-01-19 15:39:42.125 019 12619.62 26.05 54514.75 88888.00 2016-01-19 15:39:42.250 019 12619.58 26.02 54514.72 88888.00 2016-01-19 15:39:42.375 019 12619.60 26.05 54514.75 88888.00 2016-01-19 15:39:42.500 019 12619.62 26.07 54514.75 88888.00 2016-01-19 15:39:42.625 019 12619.58 26.10 54514.75 88888.00 2016-01-19 15:39:42.750 019 12619.55 26.05 54514.72 88888.00 2016-01-19 15:39:42.875 019 12619.58 26.02 54514.72 88888.00 2016-01-19 15:39:43.000 019 12619.58 26.02 54514.70 88888.00 2016-01-19 15:39:43.125 019 12619.58 26.07 54514.72 88888.00 2016-01-19 15:39:43.250 019 12619.55 26.07 54514.75 88888.00 2016-01-19 15:39:43.375 019 12619.52 26.05 54514.75 88888.00 2016-01-19 15:39:43.500 019 12619.52 26.05 54514.75 88888.00 2016-01-19 15:39:43.625 019 12619.55 26.10 54514.72 88888.00 2016-01-19 15:39:43.750 019 12619.60 26.12 54514.75 88888.00 2016-01-19 15:39:43.875 019 12619.62 26.12 54514.78 88888.00 2016-01-19 15:39:44.000 019 12619.62 26.15 54514.75 88888.00 2016-01-19 15:39:44.125 019 12619.62 26.10 54514.72 88888.00 2016-01-19 15:39:44.250 019 12619.60 26.07 54514.72 88888.00 2016-01-19 15:39:44.375 019 12619.60 26.12 54514.70 88888.00 2016-01-19 15:39:44.500 019 12619.60 26.12 54514.72 88888.00 2016-01-19 15:39:44.625 019 12619.62 26.15 54514.75 88888.00 2016-01-19 15:39:44.750 019 12619.73 26.12 54514.78 88888.00 2016-01-19 15:39:44.875 019 12619.75 26.12 54514.75 88888.00 2016-01-19 15:39:45.000 019 12619.70 26.12 54514.72 88888.00 2016-01-19 15:39:45.125 019 12619.65 26.12 54514.78 88888.00 2016-01-19 15:39:45.250 019 12619.62 26.12 54514.80 88888.00 2016-01-19 15:39:45.375 019 12619.70 26.15 54514.75 88888.00 2016-01-19 15:39:45.500 019 12619.70 26.18 54514.78 88888.00 2016-01-19 15:39:45.625 019 12619.67 26.15 54514.78 88888.00 2016-01-19 15:39:45.750 019 12619.62 26.15 54514.78 88888.00 2016-01-19 15:39:45.875 019 12619.65 26.15 54514.75 88888.00 2016-01-19 15:39:46.000 019 12619.73 26.10 54514.75 88888.00 2016-01-19 15:39:46.125 019 12619.77 26.10 54514.72 88888.00 2016-01-19 15:39:46.250 019 12619.70 26.12 54514.75 88888.00 2016-01-19 15:39:46.375 019 12619.67 26.15 54514.78 88888.00 2016-01-19 15:39:46.500 019 12619.70 26.20 54514.78 88888.00 2016-01-19 15:39:46.625 019 12619.77 26.20 54514.75 88888.00 2016-01-19 15:39:46.750 019 12619.75 26.20 54514.75 88888.00 2016-01-19 15:39:46.875 019 12619.77 26.20 54514.75 88888.00 2016-01-19 15:39:47.000 019 12619.75 26.20 54514.72 88888.00 2016-01-19 15:39:47.125 019 12619.73 26.18 54514.70 88888.00 2016-01-19 15:39:47.250 019 12619.75 26.15 54514.72 88888.00 2016-01-19 15:39:47.375 019 12619.77 26.12 54514.72 88888.00 2016-01-19 15:39:47.500 019 12619.75 26.12 54514.72 88888.00 2016-01-19 15:39:47.625 019 12619.77 26.18 54514.70 88888.00 2016-01-19 15:39:47.750 019 12619.80 26.15 54514.75 88888.00 2016-01-19 15:39:47.875 019 12619.75 26.18 54514.72 88888.00 2016-01-19 15:39:48.000 019 12619.67 26.18 54514.72 88888.00 2016-01-19 15:39:48.125 019 12619.67 26.18 54514.75 88888.00 2016-01-19 15:39:48.250 019 12619.73 26.18 54514.72 88888.00 2016-01-19 15:39:48.375 019 12619.77 26.18 54514.72 88888.00 2016-01-19 15:39:48.500 019 12619.75 26.20 54514.72 88888.00 2016-01-19 15:39:48.625 019 12619.75 26.18 54514.75 88888.00 2016-01-19 15:39:48.750 019 12619.75 26.20 54514.78 88888.00 2016-01-19 15:39:48.875 019 12619.67 26.20 54514.75 88888.00 2016-01-19 15:39:49.000 019 12619.67 26.18 54514.72 88888.00 2016-01-19 15:39:49.125 019 12619.73 26.20 54514.75 88888.00 2016-01-19 15:39:49.250 019 12619.67 26.23 54514.75 88888.00 2016-01-19 15:39:49.375 019 12619.65 26.23 54514.75 88888.00 2016-01-19 15:39:49.500 019 12619.70 26.23 54514.75 88888.00 2016-01-19 15:39:49.625 019 12619.67 26.23 54514.75 88888.00 2016-01-19 15:39:49.750 019 12619.70 26.27 54514.75 88888.00 2016-01-19 15:39:49.875 019 12619.75 26.27 54514.75 88888.00 2016-01-19 15:39:50.000 019 12619.75 26.25 54514.72 88888.00 2016-01-19 15:39:50.125 019 12619.65 26.23 54514.72 88888.00 2016-01-19 15:39:50.250 019 12619.55 26.20 54514.70 88888.00 2016-01-19 15:39:50.375 019 12619.58 26.25 54514.68 88888.00 2016-01-19 15:39:50.500 019 12619.58 26.25 54514.72 88888.00 2016-01-19 15:39:50.625 019 12619.55 26.25 54514.70 88888.00 2016-01-19 15:39:50.750 019 12619.58 26.23 54514.72 88888.00 2016-01-19 15:39:50.875 019 12619.60 26.27 54514.72 88888.00 2016-01-19 15:39:51.000 019 12619.62 26.23 54514.70 88888.00 2016-01-19 15:39:51.125 019 12619.62 26.25 54514.70 88888.00 2016-01-19 15:39:51.250 019 12619.70 26.23 54514.75 88888.00 2016-01-19 15:39:51.375 019 12619.75 26.20 54514.72 88888.00 2016-01-19 15:39:51.500 019 12619.73 26.23 54514.70 88888.00 2016-01-19 15:39:51.625 019 12619.70 26.23 54514.70 88888.00 2016-01-19 15:39:51.750 019 12619.70 26.25 54514.72 88888.00 2016-01-19 15:39:51.875 019 12619.67 26.23 54514.72 88888.00 2016-01-19 15:39:52.000 019 12619.67 26.23 54514.70 88888.00 2016-01-19 15:39:52.125 019 12619.70 26.25 54514.72 88888.00 2016-01-19 15:39:52.250 019 12619.67 26.25 54514.70 88888.00 2016-01-19 15:39:52.375 019 12619.70 26.27 54514.68 88888.00 2016-01-19 15:39:52.500 019 12619.73 26.27 54514.70 88888.00 2016-01-19 15:39:52.625 019 12619.73 26.27 54514.72 88888.00 2016-01-19 15:39:52.750 019 12619.67 26.30 54514.72 88888.00 2016-01-19 15:39:52.875 019 12619.62 26.27 54514.70 88888.00 2016-01-19 15:39:53.000 019 12619.67 26.25 54514.72 88888.00 2016-01-19 15:39:53.125 019 12619.73 26.27 54514.72 88888.00 2016-01-19 15:39:53.250 019 12619.70 26.23 54514.72 88888.00 2016-01-19 15:39:53.375 019 12619.70 26.20 54514.70 88888.00 2016-01-19 15:39:53.500 019 12619.70 26.25 54514.72 88888.00 2016-01-19 15:39:53.625 019 12619.70 26.25 54514.70 88888.00 2016-01-19 15:39:53.750 019 12619.73 26.23 54514.68 88888.00 2016-01-19 15:39:53.875 019 12619.67 26.27 54514.70 88888.00 2016-01-19 15:39:54.000 019 12619.62 26.27 54514.72 88888.00 2016-01-19 15:39:54.125 019 12619.67 26.27 54514.72 88888.00 2016-01-19 15:39:54.250 019 12619.75 26.27 54514.70 88888.00 2016-01-19 15:39:54.375 019 12619.73 26.27 54514.68 88888.00 2016-01-19 15:39:54.500 019 12619.70 26.27 54514.70 88888.00 2016-01-19 15:39:54.625 019 12619.62 26.27 54514.70 88888.00 2016-01-19 15:39:54.750 019 12619.65 26.27 54514.70 88888.00 2016-01-19 15:39:54.875 019 12619.67 26.23 54514.70 88888.00 2016-01-19 15:39:55.000 019 12619.67 26.25 54514.75 88888.00 2016-01-19 15:39:55.125 019 12619.67 26.27 54514.75 88888.00 2016-01-19 15:39:55.250 019 12619.67 26.27 54514.75 88888.00 2016-01-19 15:39:55.375 019 12619.67 26.27 54514.70 88888.00 2016-01-19 15:39:55.500 019 12619.73 26.27 54514.70 88888.00 2016-01-19 15:39:55.625 019 12619.70 26.27 54514.72 88888.00 2016-01-19 15:39:55.750 019 12619.65 26.30 54514.72 88888.00 2016-01-19 15:39:55.875 019 12619.65 26.30 54514.70 88888.00 2016-01-19 15:39:56.000 019 12619.67 26.27 54514.72 88888.00 2016-01-19 15:39:56.125 019 12619.67 26.27 54514.70 88888.00 2016-01-19 15:39:56.250 019 12619.62 26.27 54514.72 88888.00 2016-01-19 15:39:56.375 019 12619.58 26.27 54514.72 88888.00 2016-01-19 15:39:56.500 019 12619.60 26.27 54514.70 88888.00 2016-01-19 15:39:56.625 019 12619.55 26.25 54514.70 88888.00 2016-01-19 15:39:56.750 019 12619.60 26.27 54514.70 88888.00 2016-01-19 15:39:56.875 019 12619.67 26.30 54514.70 88888.00 2016-01-19 15:39:57.000 019 12619.67 26.27 54514.70 88888.00 2016-01-19 15:39:57.125 019 12619.67 26.30 54514.70 88888.00 2016-01-19 15:39:57.250 019 12619.65 26.30 54514.72 88888.00 2016-01-19 15:39:57.375 019 12619.62 26.30 54514.72 88888.00 2016-01-19 15:39:57.500 019 12619.62 26.30 54514.70 88888.00 2016-01-19 15:39:57.625 019 12619.62 26.32 54514.72 88888.00 2016-01-19 15:39:57.750 019 12619.60 26.35 54514.72 88888.00 2016-01-19 15:39:57.875 019 12619.60 26.32 54514.75 88888.00 2016-01-19 15:39:58.000 019 12619.60 26.30 54514.72 88888.00 2016-01-19 15:39:58.125 019 12619.65 26.30 54514.70 88888.00 2016-01-19 15:39:58.250 019 12619.67 26.30 54514.70 88888.00 2016-01-19 15:39:58.375 019 12619.67 26.32 54514.68 88888.00 2016-01-19 15:39:58.500 019 12619.62 26.35 54514.70 88888.00 2016-01-19 15:39:58.625 019 12619.58 26.32 54514.68 88888.00 2016-01-19 15:39:58.750 019 12619.60 26.30 54514.70 88888.00 2016-01-19 15:39:58.875 019 12619.67 26.30 54514.70 88888.00 2016-01-19 15:39:59.000 019 12619.70 26.30 54514.72 88888.00 2016-01-19 15:39:59.125 019 12619.77 26.27 54514.72 88888.00 2016-01-19 15:39:59.250 019 12619.77 26.27 54514.70 88888.00 2016-01-19 15:39:59.375 019 12619.75 26.30 54514.70 88888.00 2016-01-19 15:39:59.500 019 12619.80 26.32 54514.70 88888.00 2016-01-19 15:39:59.625 019 12619.83 26.32 54514.72 88888.00 2016-01-19 15:39:59.750 019 12619.73 26.30 54514.70 88888.00 2016-01-19 15:39:59.875 019 12619.73 26.30 54514.72 88888.00 2016-01-19 15:40:00.000 019 12619.77 26.35 54514.72 88888.00 2016-01-19 15:40:00.125 019 12619.80 26.38 54514.70 88888.00 2016-01-19 15:40:00.250 019 12619.73 26.32 54514.72 88888.00 2016-01-19 15:40:00.375 019 12619.73 26.35 54514.72 88888.00 2016-01-19 15:40:00.500 019 12619.67 26.35 54514.75 88888.00 2016-01-19 15:40:00.625 019 12619.67 26.35 54514.72 88888.00 2016-01-19 15:40:00.750 019 12619.65 26.35 54514.72 88888.00 2016-01-19 15:40:00.875 019 12619.73 26.35 54514.70 88888.00 2016-01-19 15:40:01.000 019 12619.70 26.35 54514.70 88888.00 2016-01-19 15:40:01.125 019 12619.67 26.35 54514.70 88888.00 2016-01-19 15:40:01.250 019 12619.75 26.32 54514.72 88888.00 2016-01-19 15:40:01.375 019 12619.77 26.38 54514.70 88888.00 2016-01-19 15:40:01.500 019 12619.77 26.35 54514.70 88888.00 2016-01-19 15:40:01.625 019 12619.73 26.35 54514.72 88888.00 2016-01-19 15:40:01.750 019 12619.73 26.40 54514.72 88888.00 2016-01-19 15:40:01.875 019 12619.67 26.40 54514.70 88888.00 2016-01-19 15:40:02.000 019 12619.60 26.40 54514.68 88888.00 2016-01-19 15:40:02.125 019 12619.62 26.40 54514.68 88888.00 2016-01-19 15:40:02.250 019 12619.58 26.35 54514.70 88888.00 2016-01-19 15:40:02.375 019 12619.65 26.35 54514.70 88888.00 2016-01-19 15:40:02.500 019 12619.75 26.35 54514.70 88888.00 2016-01-19 15:40:02.625 019 12619.70 26.35 54514.70 88888.00 2016-01-19 15:40:02.750 019 12619.67 26.38 54514.68 88888.00 2016-01-19 15:40:02.875 019 12619.73 26.38 54514.70 88888.00 2016-01-19 15:40:03.000 019 12619.70 26.38 54514.70 88888.00 2016-01-19 15:40:03.125 019 12619.65 26.38 54514.70 88888.00 2016-01-19 15:40:03.250 019 12619.58 26.32 54514.70 88888.00 2016-01-19 15:40:03.375 019 12619.65 26.38 54514.70 88888.00 2016-01-19 15:40:03.500 019 12619.70 26.40 54514.70 88888.00 2016-01-19 15:40:03.625 019 12619.65 26.40 54514.70 88888.00 2016-01-19 15:40:03.750 019 12619.60 26.38 54514.68 88888.00 2016-01-19 15:40:03.875 019 12619.65 26.40 54514.70 88888.00 2016-01-19 15:40:04.000 019 12619.67 26.35 54514.65 88888.00 2016-01-19 15:40:04.125 019 12619.67 26.40 54514.70 88888.00 2016-01-19 15:40:04.250 019 12619.60 26.40 54514.70 88888.00 2016-01-19 15:40:04.375 019 12619.67 26.43 54514.70 88888.00 2016-01-19 15:40:04.500 019 12619.75 26.45 54514.68 88888.00 2016-01-19 15:40:04.625 019 12619.73 26.45 54514.70 88888.00 2016-01-19 15:40:04.750 019 12619.73 26.40 54514.70 88888.00 2016-01-19 15:40:04.875 019 12619.75 26.43 54514.72 88888.00 2016-01-19 15:40:05.000 019 12619.67 26.40 54514.70 88888.00 2016-01-19 15:40:05.125 019 12619.65 26.40 54514.68 88888.00 2016-01-19 15:40:05.250 019 12619.65 26.40 54514.72 88888.00 2016-01-19 15:40:05.375 019 12619.62 26.43 54514.70 88888.00 2016-01-19 15:40:05.500 019 12619.62 26.43 54514.70 88888.00 2016-01-19 15:40:05.625 019 12619.67 26.43 54514.70 88888.00 2016-01-19 15:40:05.750 019 12619.67 26.45 54514.70 88888.00 2016-01-19 15:40:05.875 019 12619.65 26.45 54514.70 88888.00 2016-01-19 15:40:06.000 019 12619.65 26.43 54514.68 88888.00 2016-01-19 15:40:06.125 019 12619.70 26.43 54514.68 88888.00 2016-01-19 15:40:06.250 019 12619.67 26.40 54514.68 88888.00 2016-01-19 15:40:06.375 019 12619.67 26.43 54514.68 88888.00 2016-01-19 15:40:06.500 019 12619.70 26.45 54514.70 88888.00 2016-01-19 15:40:06.625 019 12619.67 26.48 54514.70 88888.00 2016-01-19 15:40:06.750 019 12619.62 26.45 54514.70 88888.00 2016-01-19 15:40:06.875 019 12619.62 26.40 54514.70 88888.00 2016-01-19 15:40:07.000 019 12619.65 26.43 54514.68 88888.00 2016-01-19 15:40:07.125 019 12619.67 26.45 54514.68 88888.00 2016-01-19 15:40:07.250 019 12619.73 26.43 54514.68 88888.00 2016-01-19 15:40:07.375 019 12619.70 26.43 54514.68 88888.00 2016-01-19 15:40:07.500 019 12619.65 26.45 54514.68 88888.00 2016-01-19 15:40:07.625 019 12619.67 26.48 54514.68 88888.00 2016-01-19 15:40:07.750 019 12619.77 26.48 54514.68 88888.00 2016-01-19 15:40:07.875 019 12619.75 26.43 54514.70 88888.00 2016-01-19 15:40:08.000 019 12619.73 26.43 54514.68 88888.00 2016-01-19 15:40:08.125 019 12619.70 26.43 54514.70 88888.00 2016-01-19 15:40:08.250 019 12619.75 26.45 54514.70 88888.00 2016-01-19 15:40:08.375 019 12619.77 26.48 54514.70 88888.00 2016-01-19 15:40:08.500 019 12619.80 26.45 54514.70 88888.00 2016-01-19 15:40:08.625 019 12619.83 26.45 54514.70 88888.00 2016-01-19 15:40:08.750 019 12619.85 26.45 54514.70 88888.00 2016-01-19 15:40:08.875 019 12619.83 26.48 54514.68 88888.00 2016-01-19 15:40:09.000 019 12619.85 26.45 54514.68 88888.00 2016-01-19 15:40:09.125 019 12619.83 26.45 54514.68 88888.00 2016-01-19 15:40:09.250 019 12619.77 26.45 54514.70 88888.00 2016-01-19 15:40:09.375 019 12619.75 26.48 54514.72 88888.00 2016-01-19 15:40:09.500 019 12619.75 26.48 54514.68 88888.00 2016-01-19 15:40:09.625 019 12619.70 26.48 54514.65 88888.00 2016-01-19 15:40:09.750 019 12619.65 26.50 54514.70 88888.00 2016-01-19 15:40:09.875 019 12619.62 26.48 54514.65 88888.00 2016-01-19 15:40:10.000 019 12619.67 26.48 54514.65 88888.00 2016-01-19 15:40:10.125 019 12619.73 26.45 54514.68 88888.00 2016-01-19 15:40:10.250 019 12619.73 26.48 54514.70 88888.00 2016-01-19 15:40:10.375 019 12619.73 26.50 54514.70 88888.00 2016-01-19 15:40:10.500 019 12619.70 26.48 54514.68 88888.00 2016-01-19 15:40:10.625 019 12619.73 26.48 54514.68 88888.00 2016-01-19 15:40:10.750 019 12619.70 26.50 54514.65 88888.00 2016-01-19 15:40:10.875 019 12619.73 26.48 54514.68 88888.00 2016-01-19 15:40:11.000 019 12619.70 26.45 54514.68 88888.00 2016-01-19 15:40:11.125 019 12619.70 26.48 54514.68 88888.00 2016-01-19 15:40:11.250 019 12619.67 26.52 54514.70 88888.00 2016-01-19 15:40:11.375 019 12619.70 26.52 54514.68 88888.00 2016-01-19 15:40:11.500 019 12619.75 26.50 54514.70 88888.00 2016-01-19 15:40:11.625 019 12619.77 26.52 54514.70 88888.00 2016-01-19 15:40:11.750 019 12619.80 26.52 54514.68 88888.00 2016-01-19 15:40:11.875 019 12619.90 26.50 54514.68 88888.00 2016-01-19 15:40:12.000 019 12619.85 26.48 54514.65 88888.00 2016-01-19 15:40:12.125 019 12619.73 26.48 54514.65 88888.00 2016-01-19 15:40:12.250 019 12619.67 26.48 54514.65 88888.00 2016-01-19 15:40:12.375 019 12619.73 26.50 54514.65 88888.00 2016-01-19 15:40:12.500 019 12619.70 26.52 54514.68 88888.00 2016-01-19 15:40:12.625 019 12619.70 26.48 54514.70 88888.00 2016-01-19 15:40:12.750 019 12619.65 26.48 54514.70 88888.00 2016-01-19 15:40:12.875 019 12619.60 26.48 54514.68 88888.00 2016-01-19 15:40:13.000 019 12619.60 26.45 54514.68 88888.00 2016-01-19 15:40:13.125 019 12619.65 26.50 54514.68 88888.00 2016-01-19 15:40:13.250 019 12619.70 26.52 54514.68 88888.00 2016-01-19 15:40:13.375 019 12619.73 26.50 54514.68 88888.00 2016-01-19 15:40:13.500 019 12619.70 26.52 54514.65 88888.00 2016-01-19 15:40:13.625 019 12619.65 26.50 54514.68 88888.00 2016-01-19 15:40:13.750 019 12619.62 26.50 54514.68 88888.00 2016-01-19 15:40:13.875 019 12619.65 26.52 54514.68 88888.00 2016-01-19 15:40:14.000 019 12619.62 26.52 54514.65 88888.00 2016-01-19 15:40:14.125 019 12619.67 26.50 54514.65 88888.00 2016-01-19 15:40:14.250 019 12619.65 26.50 54514.68 88888.00 2016-01-19 15:40:14.375 019 12619.73 26.50 54514.68 88888.00 2016-01-19 15:40:14.500 019 12619.73 26.52 54514.68 88888.00 2016-01-19 15:40:14.625 019 12619.65 26.52 54514.70 88888.00 2016-01-19 15:40:14.750 019 12619.65 26.52 54514.68 88888.00 2016-01-19 15:40:14.875 019 12619.65 26.52 54514.65 88888.00 2016-01-19 15:40:15.000 019 12619.70 26.48 54514.62 88888.00 2016-01-19 15:40:15.125 019 12619.70 26.45 54514.65 88888.00 2016-01-19 15:40:15.250 019 12619.67 26.48 54514.70 88888.00 2016-01-19 15:40:15.375 019 12619.70 26.48 54514.68 88888.00 2016-01-19 15:40:15.500 019 12619.70 26.48 54514.68 88888.00 2016-01-19 15:40:15.625 019 12619.65 26.50 54514.65 88888.00 2016-01-19 15:40:15.750 019 12619.70 26.52 54514.68 88888.00 2016-01-19 15:40:15.875 019 12619.77 26.50 54514.65 88888.00 2016-01-19 15:40:16.000 019 12619.77 26.50 54514.65 88888.00 2016-01-19 15:40:16.125 019 12619.77 26.48 54514.65 88888.00 2016-01-19 15:40:16.250 019 12619.75 26.48 54514.65 88888.00 2016-01-19 15:40:16.375 019 12619.73 26.52 54514.68 88888.00 2016-01-19 15:40:16.500 019 12619.73 26.52 54514.65 88888.00 2016-01-19 15:40:16.625 019 12619.75 26.50 54514.65 88888.00 2016-01-19 15:40:16.750 019 12619.75 26.52 54514.62 88888.00 2016-01-19 15:40:16.875 019 12619.75 26.48 54514.60 88888.00 2016-01-19 15:40:17.000 019 12619.70 26.48 54514.60 88888.00 2016-01-19 15:40:17.125 019 12619.75 26.48 54514.62 88888.00 2016-01-19 15:40:17.250 019 12619.75 26.48 54514.62 88888.00 2016-01-19 15:40:17.375 019 12619.75 26.50 54514.65 88888.00 2016-01-19 15:40:17.500 019 12619.75 26.52 54514.68 88888.00 2016-01-19 15:40:17.625 019 12619.73 26.52 54514.65 88888.00 2016-01-19 15:40:17.750 019 12619.70 26.52 54514.65 88888.00 2016-01-19 15:40:17.875 019 12619.70 26.52 54514.68 88888.00 2016-01-19 15:40:18.000 019 12619.73 26.52 54514.68 88888.00 2016-01-19 15:40:18.125 019 12619.77 26.52 54514.68 88888.00 2016-01-19 15:40:18.250 019 12619.77 26.50 54514.68 88888.00 2016-01-19 15:40:18.375 019 12619.80 26.50 54514.68 88888.00 2016-01-19 15:40:18.500 019 12619.80 26.48 54514.65 88888.00 2016-01-19 15:40:18.625 019 12619.80 26.52 54514.68 88888.00 2016-01-19 15:40:18.750 019 12619.80 26.55 54514.68 88888.00 2016-01-19 15:40:18.875 019 12619.75 26.57 54514.68 88888.00 2016-01-19 15:40:19.000 019 12619.73 26.55 54514.68 88888.00 2016-01-19 15:40:19.125 019 12619.70 26.55 54514.70 88888.00 2016-01-19 15:40:19.250 019 12619.67 26.57 54514.70 88888.00 2016-01-19 15:40:19.375 019 12619.70 26.55 54514.68 88888.00 2016-01-19 15:40:19.500 019 12619.73 26.55 54514.62 88888.00 2016-01-19 15:40:19.625 019 12619.73 26.55 54514.65 88888.00 2016-01-19 15:40:19.750 019 12619.67 26.55 54514.65 88888.00 2016-01-19 15:40:19.875 019 12619.73 26.55 54514.65 88888.00 2016-01-19 15:40:20.000 019 12619.70 26.52 54514.65 88888.00 2016-01-19 15:40:20.125 019 12619.65 26.57 54514.62 88888.00 2016-01-19 15:40:20.250 019 12619.67 26.52 54514.62 88888.00 2016-01-19 15:40:20.375 019 12619.70 26.50 54514.65 88888.00 2016-01-19 15:40:20.500 019 12619.70 26.50 54514.68 88888.00 2016-01-19 15:40:20.625 019 12619.73 26.52 54514.68 88888.00 2016-01-19 15:40:20.750 019 12619.73 26.52 54514.68 88888.00 2016-01-19 15:40:20.875 019 12619.75 26.50 54514.68 88888.00 2016-01-19 15:40:21.000 019 12619.73 26.50 54514.62 88888.00 2016-01-19 15:40:21.125 019 12619.73 26.50 54514.62 88888.00 2016-01-19 15:40:21.250 019 12619.77 26.50 54514.65 88888.00 2016-01-19 15:40:21.375 019 12619.77 26.48 54514.65 88888.00 2016-01-19 15:40:21.500 019 12619.75 26.48 54514.65 88888.00 2016-01-19 15:40:21.625 019 12619.73 26.50 54514.65 88888.00 2016-01-19 15:40:21.750 019 12619.75 26.52 54514.68 88888.00 2016-01-19 15:40:21.875 019 12619.80 26.52 54514.70 88888.00 2016-01-19 15:40:22.000 019 12619.90 26.52 54514.65 88888.00 2016-01-19 15:40:22.125 019 12619.85 26.55 54514.62 88888.00 2016-01-19 15:40:22.250 019 12619.75 26.55 54514.65 88888.00 2016-01-19 15:40:22.375 019 12619.77 26.52 54514.65 88888.00 2016-01-19 15:40:22.500 019 12619.77 26.52 54514.65 88888.00 2016-01-19 15:40:22.625 019 12619.80 26.50 54514.65 88888.00 2016-01-19 15:40:22.750 019 12619.77 26.52 54514.65 88888.00 2016-01-19 15:40:22.875 019 12619.73 26.52 54514.62 88888.00 2016-01-19 15:40:23.000 019 12619.73 26.48 54514.62 88888.00 2016-01-19 15:40:23.125 019 12619.75 26.48 54514.62 88888.00 2016-01-19 15:40:23.250 019 12619.75 26.45 54514.65 88888.00 2016-01-19 15:40:23.375 019 12619.73 26.48 54514.65 88888.00 2016-01-19 15:40:23.500 019 12619.62 26.50 54514.65 88888.00 2016-01-19 15:40:23.625 019 12619.67 26.48 54514.65 88888.00 2016-01-19 15:40:23.750 019 12619.75 26.45 54514.68 88888.00 2016-01-19 15:40:23.875 019 12619.75 26.48 54514.68 88888.00 2016-01-19 15:40:24.000 019 12619.75 26.48 54514.65 88888.00 2016-01-19 15:40:24.125 019 12619.70 26.48 54514.65 88888.00 2016-01-19 15:40:24.250 019 12619.73 26.43 54514.68 88888.00 2016-01-19 15:40:24.375 019 12619.77 26.45 54514.68 88888.00 2016-01-19 15:40:24.500 019 12619.77 26.50 54514.65 88888.00 2016-01-19 15:40:24.625 019 12619.75 26.50 54514.65 88888.00 2016-01-19 15:40:24.750 019 12619.75 26.48 54514.65 88888.00 2016-01-19 15:40:24.875 019 12619.73 26.48 54514.62 88888.00 2016-01-19 15:40:25.000 019 12619.77 26.48 54514.60 88888.00 2016-01-19 15:40:25.125 019 12619.85 26.43 54514.62 88888.00 2016-01-19 15:40:25.250 019 12619.85 26.45 54514.60 88888.00 2016-01-19 15:40:25.375 019 12619.77 26.45 54514.62 88888.00 2016-01-19 15:40:25.500 019 12619.80 26.45 54514.62 88888.00 2016-01-19 15:40:25.625 019 12619.88 26.48 54514.62 88888.00 2016-01-19 15:40:25.750 019 12619.85 26.45 54514.60 88888.00 2016-01-19 15:40:25.875 019 12619.85 26.45 54514.62 88888.00 2016-01-19 15:40:26.000 019 12619.85 26.50 54514.60 88888.00 2016-01-19 15:40:26.125 019 12619.80 26.45 54514.62 88888.00 2016-01-19 15:40:26.250 019 12619.77 26.45 54514.62 88888.00 2016-01-19 15:40:26.375 019 12619.75 26.43 54514.62 88888.00 2016-01-19 15:40:26.500 019 12619.75 26.43 54514.65 88888.00 2016-01-19 15:40:26.625 019 12619.75 26.45 54514.65 88888.00 2016-01-19 15:40:26.750 019 12619.83 26.48 54514.62 88888.00 2016-01-19 15:40:26.875 019 12619.88 26.50 54514.65 88888.00 2016-01-19 15:40:27.000 019 12619.88 26.45 54514.65 88888.00 2016-01-19 15:40:27.125 019 12619.88 26.45 54514.65 88888.00 2016-01-19 15:40:27.250 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:27.375 019 12619.80 26.45 54514.65 88888.00 2016-01-19 15:40:27.500 019 12619.83 26.45 54514.65 88888.00 2016-01-19 15:40:27.625 019 12619.88 26.48 54514.65 88888.00 2016-01-19 15:40:27.750 019 12619.90 26.48 54514.65 88888.00 2016-01-19 15:40:27.875 019 12619.88 26.48 54514.65 88888.00 2016-01-19 15:40:28.000 019 12619.85 26.48 54514.65 88888.00 2016-01-19 15:40:28.125 019 12619.90 26.43 54514.65 88888.00 2016-01-19 15:40:28.250 019 12619.90 26.45 54514.62 88888.00 2016-01-19 15:40:28.375 019 12619.90 26.43 54514.57 88888.00 2016-01-19 15:40:28.500 019 12619.85 26.48 54514.57 88888.00 2016-01-19 15:40:28.625 019 12619.83 26.48 54514.60 88888.00 2016-01-19 15:40:28.750 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:28.875 019 12619.83 26.48 54514.62 88888.00 2016-01-19 15:40:29.000 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:29.125 019 12619.85 26.45 54514.62 88888.00 2016-01-19 15:40:29.250 019 12619.80 26.45 54514.62 88888.00 2016-01-19 15:40:29.375 019 12619.77 26.45 54514.62 88888.00 2016-01-19 15:40:29.500 019 12619.75 26.48 54514.62 88888.00 2016-01-19 15:40:29.625 019 12619.75 26.50 54514.62 88888.00 2016-01-19 15:40:29.750 019 12619.75 26.48 54514.60 88888.00 2016-01-19 15:40:29.875 019 12619.80 26.45 54514.57 88888.00 2016-01-19 15:40:30.000 019 12619.88 26.45 54514.57 88888.00 2016-01-19 15:40:30.125 019 12619.90 26.45 54514.60 88888.00 2016-01-19 15:40:30.250 019 12619.90 26.45 54514.60 88888.00 2016-01-19 15:40:30.375 019 12619.92 26.45 54514.62 88888.00 2016-01-19 15:40:30.500 019 12619.88 26.43 54514.62 88888.00 2016-01-19 15:40:30.625 019 12619.88 26.43 54514.60 88888.00 2016-01-19 15:40:30.750 019 12619.92 26.40 54514.60 88888.00 2016-01-19 15:40:30.875 019 12619.92 26.38 54514.57 88888.00 2016-01-19 15:40:31.000 019 12619.88 26.43 54514.57 88888.00 2016-01-19 15:40:31.125 019 12619.77 26.40 54514.60 88888.00 2016-01-19 15:40:31.250 019 12619.70 26.38 54514.60 88888.00 2016-01-19 15:40:31.375 019 12619.75 26.40 54514.60 88888.00 2016-01-19 15:40:31.500 019 12619.77 26.40 54514.62 88888.00 2016-01-19 15:40:31.625 019 12619.75 26.40 54514.62 88888.00 2016-01-19 15:40:31.750 019 12619.73 26.43 54514.60 88888.00 2016-01-19 15:40:31.875 019 12619.80 26.40 54514.60 88888.00 2016-01-19 15:40:32.000 019 12619.83 26.40 54514.60 88888.00 2016-01-19 15:40:32.125 019 12619.80 26.40 54514.60 88888.00 2016-01-19 15:40:32.250 019 12619.77 26.40 54514.60 88888.00 2016-01-19 15:40:32.375 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:32.500 019 12619.88 26.43 54514.60 88888.00 2016-01-19 15:40:32.625 019 12619.88 26.43 54514.60 88888.00 2016-01-19 15:40:32.750 019 12619.88 26.45 54514.57 88888.00 2016-01-19 15:40:32.875 019 12619.88 26.45 54514.60 88888.00 2016-01-19 15:40:33.000 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:33.125 019 12619.80 26.43 54514.60 88888.00 2016-01-19 15:40:33.250 019 12619.80 26.40 54514.60 88888.00 2016-01-19 15:40:33.375 019 12619.77 26.40 54514.60 88888.00 2016-01-19 15:40:33.500 019 12619.80 26.43 54514.60 88888.00 2016-01-19 15:40:33.625 019 12619.83 26.45 54514.62 88888.00 2016-01-19 15:40:33.750 019 12619.85 26.45 54514.60 88888.00 2016-01-19 15:40:33.875 019 12619.88 26.45 54514.60 88888.00 2016-01-19 15:40:34.000 019 12619.95 26.43 54514.60 88888.00 2016-01-19 15:40:34.125 019 12620.00 26.45 54514.60 88888.00 2016-01-19 15:40:34.250 019 12619.95 26.45 54514.62 88888.00 2016-01-19 15:40:34.375 019 12619.92 26.45 54514.62 88888.00 2016-01-19 15:40:34.500 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:34.625 019 12619.90 26.43 54514.60 88888.00 2016-01-19 15:40:34.750 019 12619.90 26.43 54514.62 88888.00 2016-01-19 15:40:34.875 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:35.000 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:35.125 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:35.250 019 12619.77 26.40 54514.60 88888.00 2016-01-19 15:40:35.375 019 12619.80 26.45 54514.57 88888.00 2016-01-19 15:40:35.500 019 12619.83 26.43 54514.60 88888.00 2016-01-19 15:40:35.625 019 12619.80 26.43 54514.62 88888.00 2016-01-19 15:40:35.750 019 12619.85 26.45 54514.62 88888.00 2016-01-19 15:40:35.875 019 12619.85 26.43 54514.62 88888.00 2016-01-19 15:40:36.000 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:36.125 019 12619.88 26.45 54514.62 88888.00 2016-01-19 15:40:36.250 019 12619.85 26.43 54514.62 88888.00 2016-01-19 15:40:36.375 019 12619.83 26.43 54514.65 88888.00 2016-01-19 15:40:36.500 019 12619.85 26.43 54514.62 88888.00 2016-01-19 15:40:36.625 019 12619.80 26.45 54514.60 88888.00 2016-01-19 15:40:36.750 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:36.875 019 12619.83 26.48 54514.65 88888.00 2016-01-19 15:40:37.000 019 12619.85 26.45 54514.62 88888.00 2016-01-19 15:40:37.125 019 12619.90 26.45 54514.65 88888.00 2016-01-19 15:40:37.250 019 12619.88 26.45 54514.65 88888.00 2016-01-19 15:40:37.375 019 12619.88 26.43 54514.65 88888.00 2016-01-19 15:40:37.500 019 12619.85 26.45 54514.65 88888.00 2016-01-19 15:40:37.625 019 12619.77 26.45 54514.65 88888.00 2016-01-19 15:40:37.750 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:37.875 019 12619.83 26.43 54514.62 88888.00 2016-01-19 15:40:38.000 019 12619.85 26.45 54514.57 88888.00 2016-01-19 15:40:38.125 019 12619.80 26.48 54514.60 88888.00 2016-01-19 15:40:38.250 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:38.375 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:38.500 019 12619.80 26.45 54514.60 88888.00 2016-01-19 15:40:38.625 019 12619.80 26.43 54514.57 88888.00 2016-01-19 15:40:38.750 019 12619.88 26.40 54514.57 88888.00 2016-01-19 15:40:38.875 019 12619.90 26.43 54514.60 88888.00 2016-01-19 15:40:39.000 019 12619.90 26.43 54514.60 88888.00 2016-01-19 15:40:39.125 019 12619.83 26.45 54514.62 88888.00 2016-01-19 15:40:39.250 019 12619.77 26.43 54514.60 88888.00 2016-01-19 15:40:39.375 019 12619.85 26.43 54514.62 88888.00 2016-01-19 15:40:39.500 019 12619.85 26.48 54514.62 88888.00 2016-01-19 15:40:39.625 019 12619.77 26.48 54514.62 88888.00 2016-01-19 15:40:39.750 019 12619.77 26.45 54514.65 88888.00 2016-01-19 15:40:39.875 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:40.000 019 12619.83 26.45 54514.60 88888.00 2016-01-19 15:40:40.125 019 12619.88 26.45 54514.62 88888.00 2016-01-19 15:40:40.250 019 12619.92 26.45 54514.62 88888.00 2016-01-19 15:40:40.375 019 12619.88 26.45 54514.62 88888.00 2016-01-19 15:40:40.500 019 12619.85 26.45 54514.62 88888.00 2016-01-19 15:40:40.625 019 12619.90 26.48 54514.62 88888.00 2016-01-19 15:40:40.750 019 12619.98 26.50 54514.62 88888.00 2016-01-19 15:40:40.875 019 12619.95 26.50 54514.65 88888.00 2016-01-19 15:40:41.000 019 12619.83 26.48 54514.62 88888.00 2016-01-19 15:40:41.125 019 12619.77 26.48 54514.62 88888.00 2016-01-19 15:40:41.250 019 12619.80 26.48 54514.62 88888.00 2016-01-19 15:40:41.375 019 12619.85 26.48 54514.60 88888.00 2016-01-19 15:40:41.500 019 12619.85 26.48 54514.60 88888.00 2016-01-19 15:40:41.625 019 12619.80 26.45 54514.60 88888.00 2016-01-19 15:40:41.750 019 12619.77 26.45 54514.60 88888.00 2016-01-19 15:40:41.875 019 12619.92 26.45 54514.60 88888.00 2016-01-19 15:40:42.000 019 12619.92 26.48 54514.60 88888.00 2016-01-19 15:40:42.125 019 12619.88 26.48 54514.57 88888.00 2016-01-19 15:40:42.250 019 12619.83 26.45 54514.57 88888.00 2016-01-19 15:40:42.375 019 12619.83 26.45 54514.55 88888.00 2016-01-19 15:40:42.500 019 12619.80 26.43 54514.57 88888.00 2016-01-19 15:40:42.625 019 12619.80 26.48 54514.57 88888.00 2016-01-19 15:40:42.750 019 12619.80 26.45 54514.55 88888.00 2016-01-19 15:40:42.875 019 12619.80 26.45 54514.57 88888.00 2016-01-19 15:40:43.000 019 12619.83 26.48 54514.55 88888.00 2016-01-19 15:40:43.125 019 12619.83 26.48 54514.53 88888.00 2016-01-19 15:40:43.250 019 12619.85 26.45 54514.55 88888.00 2016-01-19 15:40:43.375 019 12619.83 26.45 54514.53 88888.00 2016-01-19 15:40:43.500 019 12619.83 26.48 54514.53 88888.00 2016-01-19 15:40:43.625 019 12619.80 26.45 54514.55 88888.00 2016-01-19 15:40:43.750 019 12619.83 26.48 54514.57 88888.00 2016-01-19 15:40:43.875 019 12619.77 26.48 54514.57 88888.00 2016-01-19 15:40:44.000 019 12619.73 26.48 54514.57 88888.00 2016-01-19 15:40:44.125 019 12619.77 26.45 54514.57 88888.00 2016-01-19 15:40:44.250 019 12619.83 26.48 54514.57 88888.00 2016-01-19 15:40:44.375 019 12619.88 26.48 54514.60 88888.00 2016-01-19 15:40:44.500 019 12619.88 26.45 54514.57 88888.00 2016-01-19 15:40:44.625 019 12619.83 26.43 54514.57 88888.00 2016-01-19 15:40:44.750 019 12619.80 26.43 54514.57 88888.00 2016-01-19 15:40:44.875 019 12619.85 26.45 54514.57 88888.00 2016-01-19 15:40:45.000 019 12619.83 26.45 54514.57 88888.00 2016-01-19 15:40:45.125 019 12619.80 26.45 54514.60 88888.00 2016-01-19 15:40:45.250 019 12619.80 26.48 54514.60 88888.00 2016-01-19 15:40:45.375 019 12619.80 26.48 54514.60 88888.00 2016-01-19 15:40:45.500 019 12619.80 26.48 54514.60 88888.00 2016-01-19 15:40:45.625 019 12619.75 26.50 54514.60 88888.00 2016-01-19 15:40:45.750 019 12619.75 26.50 54514.60 88888.00 2016-01-19 15:40:45.875 019 12619.83 26.48 54514.60 88888.00 2016-01-19 15:40:46.000 019 12619.88 26.48 54514.57 88888.00 2016-01-19 15:40:46.125 019 12619.80 26.48 54514.57 88888.00 2016-01-19 15:40:46.250 019 12619.77 26.45 54514.55 88888.00 2016-01-19 15:40:46.375 019 12619.80 26.48 54514.57 88888.00 2016-01-19 15:40:46.500 019 12619.75 26.50 54514.57 88888.00 2016-01-19 15:40:46.625 019 12619.70 26.50 54514.53 88888.00 2016-01-19 15:40:46.750 019 12619.73 26.52 54514.53 88888.00 2016-01-19 15:40:46.875 019 12619.80 26.48 54514.55 88888.00 2016-01-19 15:40:47.000 019 12619.80 26.45 54514.55 88888.00 2016-01-19 15:40:47.125 019 12619.83 26.45 54514.55 88888.00 2016-01-19 15:40:47.250 019 12619.77 26.43 54514.53 88888.00 2016-01-19 15:40:47.375 019 12619.85 26.45 54514.55 88888.00 2016-01-19 15:40:47.500 019 12619.88 26.43 54514.57 88888.00 2016-01-19 15:40:47.625 019 12619.88 26.43 54514.57 88888.00 2016-01-19 15:40:47.750 019 12619.88 26.45 54514.57 88888.00 2016-01-19 15:40:47.875 019 12619.88 26.45 54514.60 88888.00 2016-01-19 15:40:48.000 019 12619.88 26.43 54514.57 88888.00 2016-01-19 15:40:48.125 019 12619.95 26.40 54514.57 88888.00 2016-01-19 15:40:48.250 019 12619.92 26.43 54514.60 88888.00 2016-01-19 15:40:48.375 019 12619.95 26.43 54514.55 88888.00 2016-01-19 15:40:48.500 019 12619.95 26.43 54514.55 88888.00 2016-01-19 15:40:48.625 019 12619.95 26.45 54514.57 88888.00 2016-01-19 15:40:48.750 019 12619.92 26.45 54514.55 88888.00 2016-01-19 15:40:48.875 019 12619.95 26.48 54514.60 88888.00 2016-01-19 15:40:49.000 019 12620.00 26.45 54514.55 88888.00 2016-01-19 15:40:49.125 019 12620.02 26.45 54514.55 88888.00 2016-01-19 15:40:49.250 019 12619.98 26.43 54514.55 88888.00 2016-01-19 15:40:49.375 019 12619.95 26.40 54514.57 88888.00 2016-01-19 15:40:49.500 019 12619.92 26.43 54514.57 88888.00 2016-01-19 15:40:49.625 019 12619.95 26.45 54514.57 88888.00 2016-01-19 15:40:49.750 019 12619.98 26.45 54514.57 88888.00 2016-01-19 15:40:49.875 019 12619.90 26.45 54514.57 88888.00 2016-01-19 15:40:50.000 019 12619.85 26.43 54514.57 88888.00 2016-01-19 15:40:50.125 019 12619.88 26.43 54514.57 88888.00 2016-01-19 15:40:50.250 019 12619.90 26.38 54514.57 88888.00 2016-01-19 15:40:50.375 019 12619.98 26.40 54514.60 88888.00 2016-01-19 15:40:50.500 019 12619.95 26.40 54514.57 88888.00 2016-01-19 15:40:50.625 019 12619.92 26.40 54514.57 88888.00 2016-01-19 15:40:50.750 019 12619.92 26.40 54514.60 88888.00 2016-01-19 15:40:50.875 019 12619.90 26.40 54514.60 88888.00 2016-01-19 15:40:51.000 019 12619.83 26.40 54514.57 88888.00 2016-01-19 15:40:51.125 019 12619.85 26.43 54514.57 88888.00 2016-01-19 15:40:51.250 019 12619.92 26.40 54514.57 88888.00 2016-01-19 15:40:51.375 019 12619.95 26.40 54514.57 88888.00 2016-01-19 15:40:51.500 019 12619.92 26.43 54514.60 88888.00 2016-01-19 15:40:51.625 019 12619.95 26.43 54514.57 88888.00 2016-01-19 15:40:51.750 019 12619.95 26.45 54514.57 88888.00 2016-01-19 15:40:51.875 019 12620.00 26.43 54514.60 88888.00 2016-01-19 15:40:52.000 019 12619.95 26.45 54514.60 88888.00 2016-01-19 15:40:52.125 019 12619.98 26.45 54514.57 88888.00 2016-01-19 15:40:52.250 019 12619.98 26.43 54514.57 88888.00 2016-01-19 15:40:52.375 019 12620.00 26.43 54514.57 88888.00 2016-01-19 15:40:52.500 019 12620.05 26.43 54514.57 88888.00 2016-01-19 15:40:52.625 019 12620.00 26.40 54514.57 88888.00 2016-01-19 15:40:52.750 019 12619.95 26.40 54514.55 88888.00 2016-01-19 15:40:52.875 019 12619.92 26.40 54514.55 88888.00 2016-01-19 15:40:53.000 019 12619.90 26.40 54514.57 88888.00 2016-01-19 15:40:53.125 019 12619.98 26.45 54514.60 88888.00 2016-01-19 15:40:53.250 019 12619.98 26.45 54514.60 88888.00 2016-01-19 15:40:53.375 019 12619.98 26.43 54514.60 88888.00 2016-01-19 15:40:53.500 019 12619.95 26.45 54514.57 88888.00 2016-01-19 15:40:53.625 019 12619.92 26.43 54514.60 88888.00 2016-01-19 15:40:53.750 019 12619.90 26.43 54514.62 88888.00 2016-01-19 15:40:53.875 019 12619.90 26.43 54514.62 88888.00 2016-01-19 15:40:54.000 019 12619.90 26.43 54514.62 88888.00 2016-01-19 15:40:54.125 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:40:54.250 019 12619.92 26.43 54514.60 88888.00 2016-01-19 15:40:54.375 019 12619.92 26.40 54514.62 88888.00 2016-01-19 15:40:54.500 019 12619.95 26.40 54514.60 88888.00 2016-01-19 15:40:54.625 019 12619.90 26.40 54514.60 88888.00 2016-01-19 15:40:54.750 019 12619.90 26.43 54514.60 88888.00 2016-01-19 15:40:54.875 019 12619.90 26.43 54514.60 88888.00 2016-01-19 15:40:55.000 019 12619.92 26.43 54514.60 88888.00 2016-01-19 15:40:55.125 019 12619.83 26.43 54514.62 88888.00 2016-01-19 15:40:55.250 019 12619.83 26.40 54514.62 88888.00 2016-01-19 15:40:55.375 019 12619.85 26.40 54514.62 88888.00 2016-01-19 15:40:55.500 019 12619.80 26.38 54514.62 88888.00 2016-01-19 15:40:55.625 019 12619.77 26.38 54514.60 88888.00 2016-01-19 15:40:55.750 019 12619.80 26.40 54514.60 88888.00 2016-01-19 15:40:55.875 019 12619.83 26.40 54514.62 88888.00 2016-01-19 15:40:56.000 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:56.125 019 12619.75 26.43 54514.60 88888.00 2016-01-19 15:40:56.250 019 12619.77 26.38 54514.62 88888.00 2016-01-19 15:40:56.375 019 12619.88 26.35 54514.62 88888.00 2016-01-19 15:40:56.500 019 12619.90 26.35 54514.60 88888.00 2016-01-19 15:40:56.625 019 12619.88 26.35 54514.60 88888.00 2016-01-19 15:40:56.750 019 12619.90 26.40 54514.57 88888.00 2016-01-19 15:40:56.875 019 12619.85 26.40 54514.60 88888.00 2016-01-19 15:40:57.000 019 12619.80 26.38 54514.57 88888.00 2016-01-19 15:40:57.125 019 12619.85 26.43 54514.60 88888.00 2016-01-19 15:40:57.250 019 12619.85 26.38 54514.62 88888.00 2016-01-19 15:40:57.375 019 12619.83 26.38 54514.60 88888.00 2016-01-19 15:40:57.500 019 12619.80 26.38 54514.60 88888.00 2016-01-19 15:40:57.625 019 12619.80 26.40 54514.60 88888.00 2016-01-19 15:40:57.750 019 12619.80 26.40 54514.60 88888.00 2016-01-19 15:40:57.875 019 12619.85 26.45 54514.62 88888.00 2016-01-19 15:40:58.000 019 12619.88 26.43 54514.62 88888.00 2016-01-19 15:40:58.125 019 12619.88 26.43 54514.62 88888.00 2016-01-19 15:40:58.250 019 12619.85 26.40 54514.60 88888.00 2016-01-19 15:40:58.375 019 12619.85 26.35 54514.60 88888.00 2016-01-19 15:40:58.500 019 12619.90 26.40 54514.62 88888.00 2016-01-19 15:40:58.625 019 12619.92 26.40 54514.62 88888.00 2016-01-19 15:40:58.750 019 12619.92 26.43 54514.62 88888.00 2016-01-19 15:40:58.875 019 12619.92 26.40 54514.62 88888.00 2016-01-19 15:40:59.000 019 12619.95 26.38 54514.60 88888.00 2016-01-19 15:40:59.125 019 12619.98 26.40 54514.65 88888.00 2016-01-19 15:40:59.250 019 12619.90 26.43 54514.62 88888.00 2016-01-19 15:40:59.375 019 12619.90 26.43 54514.62 88888.00 2016-01-19 15:40:59.500 019 12619.90 26.43 54514.65 88888.00 2016-01-19 15:40:59.625 019 12619.90 26.40 54514.62 88888.00 2016-01-19 15:40:59.750 019 12619.90 26.43 54514.65 88888.00 2016-01-19 15:40:59.875 019 12619.88 26.45 54514.65 88888.00 2016-01-19 15:41:00.000 019 12619.92 26.43 54514.65 88888.00 2016-01-19 15:41:00.125 019 12619.98 26.43 54514.65 88888.00 2016-01-19 15:41:00.250 019 12619.88 26.38 54514.65 88888.00 2016-01-19 15:41:00.375 019 12619.80 26.40 54514.65 88888.00 2016-01-19 15:41:00.500 019 12619.83 26.40 54514.65 88888.00 2016-01-19 15:41:00.625 019 12619.88 26.35 54514.62 88888.00 2016-01-19 15:41:00.750 019 12619.88 26.35 54514.62 88888.00 2016-01-19 15:41:00.875 019 12619.88 26.35 54514.62 88888.00 2016-01-19 15:41:01.000 019 12619.83 26.40 54514.65 88888.00 2016-01-19 15:41:01.125 019 12619.80 26.38 54514.65 88888.00 2016-01-19 15:41:01.250 019 12619.85 26.38 54514.68 88888.00 2016-01-19 15:41:01.375 019 12619.90 26.43 54514.68 88888.00 2016-01-19 15:41:01.500 019 12619.95 26.43 54514.68 88888.00 2016-01-19 15:41:01.625 019 12619.90 26.43 54514.65 88888.00 2016-01-19 15:41:01.750 019 12619.77 26.43 54514.62 88888.00 2016-01-19 15:41:01.875 019 12619.77 26.45 54514.65 88888.00 2016-01-19 15:41:02.000 019 12619.88 26.43 54514.62 88888.00 2016-01-19 15:41:02.125 019 12619.90 26.40 54514.60 88888.00 2016-01-19 15:41:02.250 019 12619.80 26.38 54514.62 88888.00 2016-01-19 15:41:02.375 019 12619.80 26.40 54514.60 88888.00 2016-01-19 15:41:02.500 019 12619.85 26.43 54514.62 88888.00 2016-01-19 15:41:02.625 019 12619.85 26.40 54514.62 88888.00 2016-01-19 15:41:02.750 019 12619.90 26.38 54514.62 88888.00 2016-01-19 15:41:02.875 019 12619.92 26.38 54514.62 88888.00 2016-01-19 15:41:03.000 019 12619.85 26.38 54514.65 88888.00 2016-01-19 15:41:03.125 019 12619.83 26.43 54514.65 88888.00 2016-01-19 15:41:03.250 019 12619.88 26.40 54514.65 88888.00 2016-01-19 15:41:03.375 019 12619.88 26.40 54514.68 88888.00 2016-01-19 15:41:03.500 019 12619.83 26.43 54514.65 88888.00 2016-01-19 15:41:03.625 019 12619.85 26.40 54514.65 88888.00 2016-01-19 15:41:03.750 019 12619.92 26.40 54514.65 88888.00 2016-01-19 15:41:03.875 019 12619.90 26.43 54514.68 88888.00 2016-01-19 15:41:04.000 019 12619.83 26.40 54514.65 88888.00 2016-01-19 15:41:04.125 019 12619.88 26.38 54514.65 88888.00 2016-01-19 15:41:04.250 019 12619.88 26.38 54514.62 88888.00 2016-01-19 15:41:04.375 019 12619.85 26.38 54514.65 88888.00 2016-01-19 15:41:04.500 019 12619.83 26.38 54514.62 88888.00 2016-01-19 15:41:04.625 019 12619.77 26.38 54514.62 88888.00 2016-01-19 15:41:04.750 019 12619.80 26.38 54514.65 88888.00 2016-01-19 15:41:04.875 019 12619.80 26.38 54514.68 88888.00 2016-01-19 15:41:05.000 019 12619.73 26.38 54514.68 88888.00 2016-01-19 15:41:05.125 019 12619.75 26.40 54514.70 88888.00 2016-01-19 15:41:05.250 019 12619.83 26.38 54514.68 88888.00 2016-01-19 15:41:05.375 019 12619.88 26.40 54514.70 88888.00 2016-01-19 15:41:05.500 019 12619.90 26.40 54514.70 88888.00 2016-01-19 15:41:05.625 019 12619.85 26.40 54514.70 88888.00 2016-01-19 15:41:05.750 019 12619.83 26.43 54514.68 88888.00 2016-01-19 15:41:05.875 019 12619.85 26.43 54514.68 88888.00 2016-01-19 15:41:06.000 019 12619.80 26.43 54514.68 88888.00 2016-01-19 15:41:06.125 019 12619.80 26.43 54514.70 88888.00 2016-01-19 15:41:06.250 019 12619.80 26.40 54514.68 88888.00 2016-01-19 15:41:06.375 019 12619.83 26.38 54514.70 88888.00 2016-01-19 15:41:06.500 019 12619.85 26.38 54514.70 88888.00 2016-01-19 15:41:06.625 019 12619.92 26.38 54514.70 88888.00 2016-01-19 15:41:06.750 019 12619.88 26.40 54514.70 88888.00 2016-01-19 15:41:06.875 019 12619.83 26.40 54514.70 88888.00 2016-01-19 15:41:07.000 019 12619.77 26.40 54514.68 88888.00 2016-01-19 15:41:07.125 019 12619.80 26.38 54514.65 88888.00 2016-01-19 15:41:07.250 019 12619.80 26.32 54514.68 88888.00 2016-01-19 15:41:07.375 019 12619.88 26.35 54514.65 88888.00 2016-01-19 15:41:07.500 019 12619.92 26.38 54514.68 88888.00 2016-01-19 15:41:07.625 019 12619.92 26.38 54514.68 88888.00 2016-01-19 15:41:07.750 019 12619.98 26.35 54514.68 88888.00 2016-01-19 15:41:07.875 019 12620.00 26.32 54514.70 88888.00 2016-01-19 15:41:08.000 019 12619.92 26.32 54514.70 88888.00 2016-01-19 15:41:08.125 019 12619.85 26.35 54514.70 88888.00 2016-01-19 15:41:08.250 019 12619.77 26.32 54514.70 88888.00 2016-01-19 15:41:08.375 019 12619.88 26.35 54514.70 88888.00 2016-01-19 15:41:08.500 019 12619.90 26.35 54514.70 88888.00 2016-01-19 15:41:08.625 019 12619.80 26.35 54514.68 88888.00 2016-01-19 15:41:08.750 019 12619.77 26.35 54514.68 88888.00 2016-01-19 15:41:08.875 019 12619.77 26.35 54514.65 88888.00 2016-01-19 15:41:09.000 019 12619.83 26.38 54514.70 88888.00 2016-01-19 15:41:09.125 019 12619.77 26.38 54514.75 88888.00 2016-01-19 15:41:09.250 019 12619.73 26.38 54514.72 88888.00 2016-01-19 15:41:09.375 019 12619.75 26.38 54514.72 88888.00 2016-01-19 15:41:09.500 019 12619.77 26.35 54514.72 88888.00 2016-01-19 15:41:09.625 019 12619.73 26.27 54514.72 88888.00 2016-01-19 15:41:09.750 019 12619.73 26.32 54514.72 88888.00 2016-01-19 15:41:09.875 019 12619.75 26.35 54514.75 88888.00 2016-01-19 15:41:10.000 019 12619.80 26.35 54514.70 88888.00 2016-01-19 15:41:10.125 019 12619.83 26.35 54514.70 88888.00 2016-01-19 15:41:10.250 019 12619.80 26.35 54514.70 88888.00 2016-01-19 15:41:10.375 019 12619.77 26.35 54514.68 88888.00 2016-01-19 15:41:10.500 019 12619.70 26.35 54514.68 88888.00 2016-01-19 15:41:10.625 019 12619.73 26.38 54514.70 88888.00 2016-01-19 15:41:10.750 019 12619.80 26.35 54514.68 88888.00 2016-01-19 15:41:10.875 019 12619.85 26.35 54514.68 88888.00 2016-01-19 15:41:11.000 019 12619.83 26.35 54514.68 88888.00 2016-01-19 15:41:11.125 019 12619.77 26.32 54514.70 88888.00 2016-01-19 15:41:11.250 019 12619.85 26.32 54514.70 88888.00 2016-01-19 15:41:11.375 019 12619.90 26.35 54514.68 88888.00 2016-01-19 15:41:11.500 019 12619.83 26.32 54514.68 88888.00 2016-01-19 15:41:11.625 019 12619.77 26.30 54514.68 88888.00 2016-01-19 15:41:11.750 019 12619.80 26.35 54514.70 88888.00 2016-01-19 15:41:11.875 019 12619.88 26.32 54514.70 88888.00 2016-01-19 15:41:12.000 019 12619.90 26.32 54514.68 88888.00 2016-01-19 15:41:12.125 019 12619.90 26.32 54514.70 88888.00 2016-01-19 15:41:12.250 019 12619.85 26.32 54514.70 88888.00 2016-01-19 15:41:12.375 019 12619.88 26.30 54514.70 88888.00 2016-01-19 15:41:12.500 019 12619.88 26.32 54514.72 88888.00 2016-01-19 15:41:12.625 019 12619.90 26.32 54514.72 88888.00 2016-01-19 15:41:12.750 019 12619.92 26.30 54514.72 88888.00 2016-01-19 15:41:12.875 019 12619.88 26.30 54514.70 88888.00 2016-01-19 15:41:13.000 019 12619.80 26.30 54514.72 88888.00 2016-01-19 15:41:13.125 019 12619.80 26.27 54514.70 88888.00 2016-01-19 15:41:13.250 019 12619.88 26.27 54514.72 88888.00 2016-01-19 15:41:13.375 019 12619.88 26.32 54514.75 88888.00 2016-01-19 15:41:13.500 019 12619.80 26.32 54514.75 88888.00 2016-01-19 15:41:13.625 019 12619.83 26.35 54514.75 88888.00 2016-01-19 15:41:13.750 019 12619.85 26.32 54514.75 88888.00 2016-01-19 15:41:13.875 019 12619.80 26.32 54514.72 88888.00 2016-01-19 15:41:14.000 019 12619.77 26.27 54514.72 88888.00 2016-01-19 15:41:14.125 019 12619.80 26.27 54514.72 88888.00 2016-01-19 15:41:14.250 019 12619.85 26.27 54514.72 88888.00 2016-01-19 15:41:14.375 019 12619.92 26.32 54514.75 88888.00 2016-01-19 15:41:14.500 019 12619.85 26.32 54514.75 88888.00 2016-01-19 15:41:14.625 019 12619.83 26.32 54514.78 88888.00 2016-01-19 15:41:14.750 019 12619.85 26.27 54514.75 88888.00 2016-01-19 15:41:14.875 019 12619.83 26.32 54514.75 88888.00 2016-01-19 15:41:15.000 019 12619.85 26.30 54514.72 88888.00 2016-01-19 15:41:15.125 019 12619.85 26.30 54514.75 88888.00 2016-01-19 15:41:15.250 019 12619.90 26.30 54514.75 88888.00 2016-01-19 15:41:15.375 019 12619.92 26.30 54514.78 88888.00 2016-01-19 15:41:15.500 019 12619.88 26.32 54514.78 88888.00 2016-01-19 15:41:15.625 019 12619.85 26.32 54514.75 88888.00 2016-01-19 15:41:15.750 019 12619.92 26.32 54514.78 88888.00 2016-01-19 15:41:15.875 019 12619.92 26.30 54514.78 88888.00 2016-01-19 15:41:16.000 019 12619.85 26.30 54514.78 88888.00 2016-01-19 15:41:16.125 019 12619.83 26.32 54514.78 88888.00 2016-01-19 15:41:16.250 019 12619.90 26.27 54514.75 88888.00 2016-01-19 15:41:16.375 019 12619.90 26.27 54514.70 88888.00 2016-01-19 15:41:16.500 019 12619.83 26.30 54514.75 88888.00 2016-01-19 15:41:16.625 019 12619.77 26.32 54514.75 88888.00 2016-01-19 15:41:16.750 019 12619.85 26.32 54514.78 88888.00 2016-01-19 15:41:16.875 019 12619.85 26.30 54514.80 88888.00 2016-01-19 15:41:17.000 019 12619.80 26.32 54514.80 88888.00 2016-01-19 15:41:17.125 019 12619.77 26.30 54514.78 88888.00 2016-01-19 15:41:17.250 019 12619.80 26.25 54514.75 88888.00 2016-01-19 15:41:17.375 019 12619.80 26.27 54514.75 88888.00 2016-01-19 15:41:17.500 019 12619.77 26.27 54514.75 88888.00 2016-01-19 15:41:17.625 019 12619.75 26.30 54514.78 88888.00 2016-01-19 15:41:17.750 019 12619.80 26.30 54514.75 88888.00 2016-01-19 15:41:17.875 019 12619.77 26.27 54514.75 88888.00 2016-01-19 15:41:18.000 019 12619.73 26.30 54514.75 88888.00 2016-01-19 15:41:18.125 019 12619.75 26.32 54514.75 88888.00 2016-01-19 15:41:18.250 019 12619.80 26.30 54514.78 88888.00 2016-01-19 15:41:18.375 019 12619.83 26.32 54514.80 88888.00 2016-01-19 15:41:18.500 019 12619.75 26.35 54514.80 88888.00 2016-01-19 15:41:18.625 019 12619.67 26.32 54514.78 88888.00 2016-01-19 15:41:18.750 019 12619.67 26.35 54514.75 88888.00 2016-01-19 15:41:18.875 019 12619.73 26.32 54514.75 88888.00 2016-01-19 15:41:19.000 019 12619.77 26.32 54514.75 88888.00 2016-01-19 15:41:19.125 019 12619.80 26.35 54514.78 88888.00 2016-01-19 15:41:19.250 019 12619.75 26.38 54514.78 88888.00 2016-01-19 15:41:19.375 019 12619.77 26.35 54514.78 88888.00 2016-01-19 15:41:19.500 019 12619.80 26.35 54514.80 88888.00 2016-01-19 15:41:19.625 019 12619.83 26.35 54514.80 88888.00 2016-01-19 15:41:19.750 019 12619.83 26.38 54514.82 88888.00 2016-01-19 15:41:19.875 019 12619.77 26.38 54514.80 88888.00 2016-01-19 15:41:20.000 019 12619.70 26.32 54514.80 88888.00 2016-01-19 15:41:20.125 019 12619.70 26.30 54514.80 88888.00 2016-01-19 15:41:20.250 019 12619.75 26.30 54514.80 88888.00 2016-01-19 15:41:20.375 019 12619.73 26.32 54514.82 88888.00 2016-01-19 15:41:20.500 019 12619.65 26.35 54514.82 88888.00 2016-01-19 15:41:20.625 019 12619.67 26.35 54514.80 88888.00 2016-01-19 15:41:20.750 019 12619.73 26.35 54514.80 88888.00 2016-01-19 15:41:20.875 019 12619.77 26.32 54514.78 88888.00 2016-01-19 15:41:21.000 019 12619.85 26.32 54514.80 88888.00 2016-01-19 15:41:21.125 019 12619.83 26.35 54514.82 88888.00 2016-01-19 15:41:21.250 019 12619.73 26.35 54514.82 88888.00 2016-01-19 15:41:21.375 019 12619.73 26.35 54514.82 88888.00 2016-01-19 15:41:21.500 019 12619.75 26.35 54514.82 88888.00 2016-01-19 15:41:21.625 019 12619.73 26.35 54514.82 88888.00 2016-01-19 15:41:21.750 019 12619.67 26.32 54514.82 88888.00 2016-01-19 15:41:21.875 019 12619.75 26.35 54514.82 88888.00 2016-01-19 15:41:22.000 019 12619.80 26.38 54514.82 88888.00 2016-01-19 15:41:22.125 019 12619.77 26.35 54514.85 88888.00 2016-01-19 15:41:22.250 019 12619.73 26.30 54514.88 88888.00 2016-01-19 15:41:22.375 019 12619.73 26.35 54514.85 88888.00 2016-01-19 15:41:22.500 019 12619.67 26.35 54514.85 88888.00 2016-01-19 15:41:22.625 019 12619.62 26.38 54514.85 88888.00 2016-01-19 15:41:22.750 019 12619.65 26.38 54514.85 88888.00 2016-01-19 15:41:22.875 019 12619.62 26.38 54514.88 88888.00 2016-01-19 15:41:23.000 019 12619.62 26.35 54514.85 88888.00 2016-01-19 15:41:23.125 019 12619.65 26.35 54514.88 88888.00 2016-01-19 15:41:23.250 019 12619.65 26.35 54514.85 88888.00 2016-01-19 15:41:23.375 019 12619.67 26.35 54514.88 88888.00 2016-01-19 15:41:23.500 019 12619.65 26.35 54514.88 88888.00 2016-01-19 15:41:23.625 019 12619.65 26.38 54514.88 88888.00 2016-01-19 15:41:23.750 019 12619.67 26.38 54514.85 88888.00 2016-01-19 15:41:23.875 019 12619.67 26.32 54514.85 88888.00 2016-01-19 15:41:24.000 019 12619.70 26.32 54514.88 88888.00 2016-01-19 15:41:24.125 019 12619.73 26.38 54514.88 88888.00 2016-01-19 15:41:24.250 019 12619.73 26.35 54514.85 88888.00 2016-01-19 15:41:24.375 019 12619.75 26.35 54514.82 88888.00 2016-01-19 15:41:24.500 019 12619.70 26.32 54514.82 88888.00 2016-01-19 15:41:24.625 019 12619.65 26.35 54514.85 88888.00 2016-01-19 15:41:24.750 019 12619.62 26.35 54514.85 88888.00 2016-01-19 15:41:24.875 019 12619.65 26.35 54514.82 88888.00 2016-01-19 15:41:25.000 019 12619.67 26.38 54514.82 88888.00 2016-01-19 15:41:25.125 019 12619.67 26.38 54514.88 88888.00 2016-01-19 15:41:25.250 019 12619.67 26.35 54514.85 88888.00 2016-01-19 15:41:25.375 019 12619.70 26.38 54514.85 88888.00 2016-01-19 15:41:25.500 019 12619.73 26.38 54514.90 88888.00 2016-01-19 15:41:25.625 019 12619.70 26.40 54514.88 88888.00 2016-01-19 15:41:25.750 019 12619.70 26.40 54514.88 88888.00 2016-01-19 15:41:25.875 019 12619.70 26.40 54514.88 88888.00 2016-01-19 15:41:26.000 019 12619.65 26.40 54514.85 88888.00 2016-01-19 15:41:26.125 019 12619.60 26.40 54514.88 88888.00 2016-01-19 15:41:26.250 019 12619.65 26.35 54514.88 88888.00 2016-01-19 15:41:26.375 019 12619.65 26.38 54514.88 88888.00 2016-01-19 15:41:26.500 019 12619.62 26.38 54514.88 88888.00 2016-01-19 15:41:26.625 019 12619.58 26.40 54514.88 88888.00 2016-01-19 15:41:26.750 019 12619.60 26.40 54514.88 88888.00 2016-01-19 15:41:26.875 019 12619.67 26.38 54514.90 88888.00 2016-01-19 15:41:27.000 019 12619.73 26.38 54514.88 88888.00 2016-01-19 15:41:27.125 019 12619.70 26.38 54514.88 88888.00 2016-01-19 15:41:27.250 019 12619.67 26.35 54514.88 88888.00 2016-01-19 15:41:27.375 019 12619.62 26.35 54514.88 88888.00 2016-01-19 15:41:27.500 019 12619.60 26.38 54514.90 88888.00 2016-01-19 15:41:27.625 019 12619.65 26.38 54514.90 88888.00 2016-01-19 15:41:27.750 019 12619.70 26.38 54514.85 88888.00 2016-01-19 15:41:27.875 019 12619.67 26.32 54514.90 88888.00 2016-01-19 15:41:28.000 019 12619.62 26.32 54514.90 88888.00 2016-01-19 15:41:28.125 019 12619.60 26.38 54514.93 88888.00 2016-01-19 15:41:28.250 019 12619.55 26.38 54514.93 88888.00 2016-01-19 15:41:28.375 019 12619.55 26.40 54514.93 88888.00 2016-01-19 15:41:28.500 019 12619.60 26.40 54514.93 88888.00 2016-01-19 15:41:28.625 019 12619.65 26.38 54514.90 88888.00 2016-01-19 15:41:28.750 019 12619.73 26.32 54514.93 88888.00 2016-01-19 15:41:28.875 019 12619.65 26.35 54514.93 88888.00 2016-01-19 15:41:29.000 019 12619.58 26.32 54514.88 88888.00 2016-01-19 15:41:29.125 019 12619.60 26.35 54514.93 88888.00 2016-01-19 15:41:29.250 019 12619.67 26.38 54514.93 88888.00 2016-01-19 15:41:29.375 019 12619.70 26.35 54514.90 88888.00 2016-01-19 15:41:29.500 019 12619.65 26.38 54514.93 88888.00 2016-01-19 15:41:29.625 019 12619.65 26.38 54514.93 88888.00 2016-01-19 15:41:29.750 019 12619.70 26.35 54514.90 88888.00 2016-01-19 15:41:29.875 019 12619.67 26.35 54514.90 88888.00 2016-01-19 15:41:30.000 019 12619.65 26.35 54514.93 88888.00 2016-01-19 15:41:30.125 019 12619.70 26.35 54514.93 88888.00 2016-01-19 15:41:30.250 019 12619.70 26.35 54514.90 88888.00 2016-01-19 15:41:30.375 019 12619.67 26.38 54514.90 88888.00 2016-01-19 15:41:30.500 019 12619.62 26.38 54514.93 88888.00 2016-01-19 15:41:30.625 019 12619.65 26.38 54514.95 88888.00 2016-01-19 15:41:30.750 019 12619.67 26.38 54514.93 88888.00 2016-01-19 15:41:30.875 019 12619.67 26.40 54514.90 88888.00 2016-01-19 15:41:31.000 019 12619.67 26.43 54514.90 88888.00 2016-01-19 15:41:31.125 019 12619.65 26.43 54514.93 88888.00 2016-01-19 15:41:31.250 019 12619.58 26.40 54514.95 88888.00 2016-01-19 15:41:31.375 019 12619.62 26.40 54514.90 88888.00 2016-01-19 15:41:31.500 019 12619.62 26.38 54514.90 88888.00 2016-01-19 15:41:31.625 019 12619.62 26.38 54514.90 88888.00 2016-01-19 15:41:31.750 019 12619.55 26.38 54514.93 88888.00 2016-01-19 15:41:31.875 019 12619.55 26.35 54514.93 88888.00 2016-01-19 15:41:32.000 019 12619.60 26.35 54514.95 88888.00 2016-01-19 15:41:32.125 019 12619.62 26.38 54514.95 88888.00 2016-01-19 15:41:32.250 019 12619.60 26.38 54514.95 88888.00 2016-01-19 15:41:32.375 019 12619.62 26.38 54514.95 88888.00 2016-01-19 15:41:32.500 019 12619.60 26.40 54514.97 88888.00 2016-01-19 15:41:32.625 019 12619.60 26.43 54514.97 88888.00 2016-01-19 15:41:32.750 019 12619.65 26.40 54514.97 88888.00 2016-01-19 15:41:32.875 019 12619.62 26.40 54514.95 88888.00 2016-01-19 15:41:33.000 019 12619.62 26.38 54514.97 88888.00 2016-01-19 15:41:33.125 019 12619.67 26.38 54514.95 88888.00 2016-01-19 15:41:33.250 019 12619.62 26.40 54514.95 88888.00 2016-01-19 15:41:33.375 019 12619.58 26.40 54514.90 88888.00 2016-01-19 15:41:33.500 019 12619.58 26.40 54514.90 88888.00 2016-01-19 15:41:33.625 019 12619.62 26.40 54514.95 88888.00 2016-01-19 15:41:33.750 019 12619.67 26.40 54514.93 88888.00 2016-01-19 15:41:33.875 019 12619.65 26.43 54514.97 88888.00 2016-01-19 15:41:34.000 019 12619.67 26.40 54515.00 88888.00 2016-01-19 15:41:34.125 019 12619.73 26.38 54515.03 88888.00 2016-01-19 15:41:34.250 019 12619.73 26.35 54515.00 88888.00 2016-01-19 15:41:34.375 019 12619.70 26.40 54515.00 88888.00 2016-01-19 15:41:34.500 019 12619.62 26.40 54514.95 88888.00 2016-01-19 15:41:34.625 019 12619.60 26.40 54514.95 88888.00 2016-01-19 15:41:34.750 019 12619.65 26.38 54514.95 88888.00 2016-01-19 15:41:34.875 019 12619.73 26.38 54514.97 88888.00 2016-01-19 15:41:35.000 019 12619.67 26.38 54514.97 88888.00 2016-01-19 15:41:35.125 019 12619.58 26.38 54515.00 88888.00 2016-01-19 15:41:35.250 019 12619.58 26.35 54515.00 88888.00 2016-01-19 15:41:35.375 019 12619.65 26.35 54514.97 88888.00 2016-01-19 15:41:35.500 019 12619.67 26.40 54514.97 88888.00 2016-01-19 15:41:35.625 019 12619.62 26.40 54514.95 88888.00 2016-01-19 15:41:35.750 019 12619.58 26.40 54514.95 88888.00 2016-01-19 15:41:35.875 019 12619.62 26.43 54514.97 88888.00 2016-01-19 15:41:36.000 019 12619.67 26.40 54514.95 88888.00 2016-01-19 15:41:36.125 019 12619.75 26.38 54515.00 88888.00 2016-01-19 15:41:36.250 019 12619.73 26.35 54514.97 88888.00 2016-01-19 15:41:36.375 019 12619.77 26.38 54515.00 88888.00 2016-01-19 15:41:36.500 019 12619.73 26.40 54515.00 88888.00 2016-01-19 15:41:36.625 019 12619.67 26.43 54515.00 88888.00 2016-01-19 15:41:36.750 019 12619.62 26.40 54514.97 88888.00 2016-01-19 15:41:36.875 019 12619.62 26.40 54514.97 88888.00 2016-01-19 15:41:37.000 019 12619.65 26.38 54514.95 88888.00 2016-01-19 15:41:37.125 019 12619.65 26.40 54515.00 88888.00 2016-01-19 15:41:37.250 019 12619.60 26.38 54515.00 88888.00 2016-01-19 15:41:37.375 019 12619.62 26.38 54515.00 88888.00 2016-01-19 15:41:37.500 019 12619.65 26.38 54515.00 88888.00 2016-01-19 15:41:37.625 019 12619.67 26.40 54514.97 88888.00 2016-01-19 15:41:37.750 019 12619.62 26.43 54514.97 88888.00 2016-01-19 15:41:37.875 019 12619.62 26.40 54515.00 88888.00 2016-01-19 15:41:38.000 019 12619.55 26.40 54514.97 88888.00 2016-01-19 15:41:38.125 019 12619.55 26.40 54514.97 88888.00 2016-01-19 15:41:38.250 019 12619.60 26.40 54514.97 88888.00 2016-01-19 15:41:38.375 019 12619.65 26.38 54514.97 88888.00 2016-01-19 15:41:38.500 019 12619.62 26.38 54515.00 88888.00 2016-01-19 15:41:38.625 019 12619.60 26.38 54515.00 88888.00 2016-01-19 15:41:38.750 019 12619.60 26.40 54515.00 88888.00 2016-01-19 15:41:38.875 019 12619.55 26.40 54515.00 88888.00 2016-01-19 15:41:39.000 019 12619.60 26.40 54515.00 88888.00 2016-01-19 15:41:39.125 019 12619.60 26.40 54515.03 88888.00 2016-01-19 15:41:39.250 019 12619.65 26.43 54515.03 88888.00 2016-01-19 15:41:39.375 019 12619.67 26.40 54515.00 88888.00 2016-01-19 15:41:39.500 019 12619.73 26.38 54515.03 88888.00 2016-01-19 15:41:39.625 019 12619.70 26.35 54515.03 88888.00 2016-01-19 15:41:39.750 019 12619.65 26.35 54515.03 88888.00 2016-01-19 15:41:39.875 019 12619.70 26.35 54515.05 88888.00 2016-01-19 15:41:40.000 019 12619.77 26.35 54515.05 88888.00 2016-01-19 15:41:40.125 019 12619.73 26.32 54515.05 88888.00 2016-01-19 15:41:40.250 019 12619.70 26.38 54515.05 88888.00 2016-01-19 15:41:40.375 019 12619.67 26.38 54515.05 88888.00 2016-01-19 15:41:40.500 019 12619.62 26.35 54515.07 88888.00 2016-01-19 15:41:40.625 019 12619.62 26.32 54515.03 88888.00 2016-01-19 15:41:40.750 019 12619.65 26.35 54515.03 88888.00 2016-01-19 15:41:40.875 019 12619.65 26.35 54515.00 88888.00 2016-01-19 15:41:41.000 019 12619.67 26.35 54515.00 88888.00 2016-01-19 15:41:41.125 019 12619.62 26.35 54515.03 88888.00 2016-01-19 15:41:41.250 019 12619.62 26.30 54515.00 88888.00 2016-01-19 15:41:41.375 019 12619.65 26.30 54515.03 88888.00 2016-01-19 15:41:41.500 019 12619.65 26.32 54515.03 88888.00 2016-01-19 15:41:41.625 019 12619.60 26.35 54515.03 88888.00 2016-01-19 15:41:41.750 019 12619.55 26.38 54515.03 88888.00 2016-01-19 15:41:41.875 019 12619.58 26.32 54515.03 88888.00 2016-01-19 15:41:42.000 019 12619.58 26.38 54515.03 88888.00 2016-01-19 15:41:42.125 019 12619.60 26.35 54515.05 88888.00 2016-01-19 15:41:42.250 019 12619.65 26.32 54515.03 88888.00 2016-01-19 15:41:42.375 019 12619.73 26.35 54515.03 88888.00 2016-01-19 15:41:42.500 019 12619.73 26.35 54515.03 88888.00 2016-01-19 15:41:42.625 019 12619.70 26.32 54515.03 88888.00 2016-01-19 15:41:42.750 019 12619.65 26.38 54515.05 88888.00 2016-01-19 15:41:42.875 019 12619.58 26.35 54515.05 88888.00 2016-01-19 15:41:43.000 019 12619.58 26.35 54515.00 88888.00 2016-01-19 15:41:43.125 019 12619.67 26.35 54515.03 88888.00 2016-01-19 15:41:43.250 019 12619.73 26.32 54515.05 88888.00 2016-01-19 15:41:43.375 019 12619.73 26.38 54515.05 88888.00 2016-01-19 15:41:43.500 019 12619.65 26.32 54515.10 88888.00 2016-01-19 15:41:43.625 019 12619.62 26.32 54515.10 88888.00 2016-01-19 15:41:43.750 019 12619.62 26.35 54515.12 88888.00 2016-01-19 15:41:43.875 019 12619.65 26.35 54515.12 88888.00 2016-01-19 15:41:44.000 019 12619.60 26.35 54515.10 88888.00 2016-01-19 15:41:44.125 019 12619.60 26.35 54515.10 88888.00 2016-01-19 15:41:44.250 019 12619.62 26.38 54515.05 88888.00 2016-01-19 15:41:44.375 019 12619.67 26.35 54515.05 88888.00 2016-01-19 15:41:44.500 019 12619.62 26.35 54515.07 88888.00 2016-01-19 15:41:44.625 019 12619.58 26.38 54515.07 88888.00 2016-01-19 15:41:44.750 019 12619.60 26.35 54515.07 88888.00 2016-01-19 15:41:44.875 019 12619.65 26.38 54515.10 88888.00 2016-01-19 15:41:45.000 019 12619.65 26.35 54515.10 88888.00 2016-01-19 15:41:45.125 019 12619.60 26.35 54515.10 88888.00 2016-01-19 15:41:45.250 019 12619.58 26.35 54515.07 88888.00 2016-01-19 15:41:45.375 019 12619.60 26.32 54515.05 88888.00 2016-01-19 15:41:45.500 019 12619.67 26.32 54515.07 88888.00 2016-01-19 15:41:45.625 019 12619.70 26.32 54515.10 88888.00 2016-01-19 15:41:45.750 019 12619.70 26.32 54515.10 88888.00 2016-01-19 15:41:45.875 019 12619.62 26.35 54515.05 88888.00 2016-01-19 15:41:46.000 019 12619.62 26.32 54515.05 88888.00 2016-01-19 15:41:46.125 019 12619.62 26.27 54515.07 88888.00 2016-01-19 15:41:46.250 019 12619.58 26.30 54515.07 88888.00 2016-01-19 15:41:46.375 019 12619.60 26.32 54515.07 88888.00 2016-01-19 15:41:46.500 019 12619.62 26.32 54515.05 88888.00 2016-01-19 15:41:46.625 019 12619.60 26.32 54515.10 88888.00 2016-01-19 15:41:46.750 019 12619.60 26.35 54515.12 88888.00 2016-01-19 15:41:46.875 019 12619.58 26.35 54515.12 88888.00 2016-01-19 15:41:47.000 019 12619.58 26.35 54515.07 88888.00 2016-01-19 15:41:47.125 019 12619.55 26.38 54515.10 88888.00 2016-01-19 15:41:47.250 019 12619.55 26.35 54515.10 88888.00 2016-01-19 15:41:47.375 019 12619.58 26.32 54515.10 88888.00 2016-01-19 15:41:47.500 019 12619.52 26.32 54515.12 88888.00 2016-01-19 15:41:47.625 019 12619.50 26.32 54515.15 88888.00 2016-01-19 15:41:47.750 019 12619.50 26.35 54515.12 88888.00 2016-01-19 15:41:47.875 019 12619.52 26.30 54515.12 88888.00 2016-01-19 15:41:48.000 019 12619.62 26.32 54515.10 88888.00 2016-01-19 15:41:48.125 019 12619.70 26.32 54515.12 88888.00 2016-01-19 15:41:48.250 019 12619.60 26.32 54515.12 88888.00 2016-01-19 15:41:48.375 019 12619.60 26.30 54515.10 88888.00 2016-01-19 15:41:48.500 019 12619.58 26.32 54515.12 88888.00 2016-01-19 15:41:48.625 019 12619.62 26.32 54515.12 88888.00 2016-01-19 15:41:48.750 019 12619.62 26.30 54515.12 88888.00 2016-01-19 15:41:48.875 019 12619.55 26.32 54515.15 88888.00 2016-01-19 15:41:49.000 019 12619.52 26.27 54515.12 88888.00 2016-01-19 15:41:49.125 019 12619.55 26.25 54515.15 88888.00 2016-01-19 15:41:49.250 019 12619.58 26.30 54515.12 88888.00 2016-01-19 15:41:49.375 019 12619.60 26.30 54515.12 88888.00 2016-01-19 15:41:49.500 019 12619.58 26.30 54515.12 88888.00 2016-01-19 15:41:49.625 019 12619.58 26.27 54515.15 88888.00 2016-01-19 15:41:49.750 019 12619.60 26.23 54515.12 88888.00 2016-01-19 15:41:49.875 019 12619.60 26.27 54515.12 88888.00 2016-01-19 15:41:50.000 019 12619.60 26.30 54515.12 88888.00 2016-01-19 15:41:50.125 019 12619.60 26.27 54515.12 88888.00 2016-01-19 15:41:50.250 019 12619.58 26.25 54515.12 88888.00 2016-01-19 15:41:50.375 019 12619.60 26.27 54515.15 88888.00 2016-01-19 15:41:50.500 019 12619.62 26.27 54515.15 88888.00 2016-01-19 15:41:50.625 019 12619.67 26.25 54515.15 88888.00 2016-01-19 15:41:50.750 019 12619.58 26.23 54515.15 88888.00 2016-01-19 15:41:50.875 019 12619.55 26.23 54515.15 88888.00 2016-01-19 15:41:51.000 019 12619.55 26.27 54515.15 88888.00 2016-01-19 15:41:51.125 019 12619.58 26.23 54515.15 88888.00 2016-01-19 15:41:51.250 019 12619.60 26.23 54515.12 88888.00 2016-01-19 15:41:51.375 019 12619.65 26.25 54515.18 88888.00 2016-01-19 15:41:51.500 019 12619.65 26.25 54515.15 88888.00 2016-01-19 15:41:51.625 019 12619.70 26.23 54515.15 88888.00 2016-01-19 15:41:51.750 019 12619.62 26.23 54515.18 88888.00 2016-01-19 15:41:51.875 019 12619.58 26.20 54515.15 88888.00 2016-01-19 15:41:52.000 019 12619.62 26.20 54515.12 88888.00 2016-01-19 15:41:52.125 019 12619.65 26.23 54515.18 88888.00 2016-01-19 15:41:52.250 019 12619.60 26.18 54515.18 88888.00 2016-01-19 15:41:52.375 019 12619.60 26.18 54515.18 88888.00 2016-01-19 15:41:52.500 019 12619.58 26.20 54515.20 88888.00 2016-01-19 15:41:52.625 019 12619.55 26.18 54515.18 88888.00 2016-01-19 15:41:52.750 019 12619.58 26.18 54515.18 88888.00 2016-01-19 15:41:52.875 019 12619.58 26.20 54515.20 88888.00 2016-01-19 15:41:53.000 019 12619.60 26.18 54515.18 88888.00 2016-01-19 15:41:53.125 019 12619.58 26.20 54515.15 88888.00 2016-01-19 15:41:53.250 019 12619.58 26.18 54515.18 88888.00 2016-01-19 15:41:53.375 019 12619.55 26.18 54515.18 88888.00 2016-01-19 15:41:53.500 019 12619.60 26.18 54515.18 88888.00 2016-01-19 15:41:53.625 019 12619.60 26.18 54515.18 88888.00 2016-01-19 15:41:53.750 019 12619.60 26.18 54515.18 88888.00 2016-01-19 15:41:53.875 019 12619.60 26.18 54515.18 88888.00 2016-01-19 15:41:54.000 019 12619.60 26.15 54515.18 88888.00 2016-01-19 15:41:54.125 019 12619.60 26.15 54515.18 88888.00 2016-01-19 15:41:54.250 019 12619.58 26.18 54515.18 88888.00 2016-01-19 15:41:54.375 019 12619.60 26.20 54515.18 88888.00 2016-01-19 15:41:54.500 019 12619.60 26.18 54515.15 88888.00 2016-01-19 15:41:54.625 019 12619.55 26.18 54515.15 88888.00 2016-01-19 15:41:54.750 019 12619.55 26.18 54515.15 88888.00 2016-01-19 15:41:54.875 019 12619.52 26.20 54515.18 88888.00 2016-01-19 15:41:55.000 019 12619.55 26.20 54515.18 88888.00 2016-01-19 15:41:55.125 019 12619.50 26.18 54515.20 88888.00 2016-01-19 15:41:55.250 019 12619.50 26.18 54515.20 88888.00 2016-01-19 15:41:55.375 019 12619.50 26.18 54515.20 88888.00 2016-01-19 15:41:55.500 019 12619.45 26.18 54515.18 88888.00 2016-01-19 15:41:55.625 019 12619.42 26.15 54515.18 88888.00 2016-01-19 15:41:55.750 019 12619.45 26.18 54515.18 88888.00 2016-01-19 15:41:55.875 019 12619.45 26.20 54515.20 88888.00 2016-01-19 15:41:56.000 019 12619.50 26.23 54515.20 88888.00 2016-01-19 15:41:56.125 019 12619.52 26.20 54515.20 88888.00 2016-01-19 15:41:56.250 019 12619.52 26.18 54515.20 88888.00 2016-01-19 15:41:56.375 019 12619.52 26.15 54515.20 88888.00 2016-01-19 15:41:56.500 019 12619.48 26.15 54515.18 88888.00 2016-01-19 15:41:56.625 019 12619.45 26.15 54515.18 88888.00 2016-01-19 15:41:56.750 019 12619.42 26.18 54515.18 88888.00 2016-01-19 15:41:56.875 019 12619.48 26.20 54515.18 88888.00 2016-01-19 15:41:57.000 019 12619.52 26.18 54515.18 88888.00 2016-01-19 15:41:57.125 019 12619.48 26.20 54515.18 88888.00 2016-01-19 15:41:57.250 019 12619.48 26.15 54515.18 88888.00 2016-01-19 15:41:57.375 019 12619.50 26.18 54515.20 88888.00 2016-01-19 15:41:57.500 019 12619.50 26.18 54515.18 88888.00 2016-01-19 15:41:57.625 019 12619.50 26.20 54515.20 88888.00 2016-01-19 15:41:57.750 019 12619.50 26.20 54515.18 88888.00 2016-01-19 15:41:57.875 019 12619.50 26.18 54515.20 88888.00 2016-01-19 15:41:58.000 019 12619.52 26.18 54515.20 88888.00 2016-01-19 15:41:58.125 019 12619.52 26.18 54515.22 88888.00 2016-01-19 15:41:58.250 019 12619.50 26.15 54515.20 88888.00 2016-01-19 15:41:58.375 019 12619.52 26.18 54515.20 88888.00 2016-01-19 15:41:58.500 019 12619.52 26.20 54515.22 88888.00 2016-01-19 15:41:58.625 019 12619.50 26.18 54515.22 88888.00 2016-01-19 15:41:58.750 019 12619.45 26.15 54515.18 88888.00 2016-01-19 15:41:58.875 019 12619.42 26.18 54515.20 88888.00 2016-01-19 15:41:59.000 019 12619.48 26.18 54515.20 88888.00 2016-01-19 15:41:59.125 019 12619.48 26.18 54515.20 88888.00 2016-01-19 15:41:59.250 019 12619.45 26.23 54515.20 88888.00 2016-01-19 15:41:59.375 019 12619.48 26.20 54515.18 88888.00 2016-01-19 15:41:59.500 019 12619.55 26.20 54515.20 88888.00 2016-01-19 15:41:59.625 019 12619.48 26.18 54515.20 88888.00 2016-01-19 15:41:59.750 019 12619.45 26.23 54515.20 88888.00 2016-01-19 15:41:59.875 019 12619.45 26.23 54515.22 88888.00 2016-01-19 15:42:00.000 019 12619.48 26.18 54515.22 88888.00 2016-01-19 15:42:00.125 019 12619.50 26.18 54515.22 88888.00 2016-01-19 15:42:00.250 019 12619.50 26.12 54515.22 88888.00 2016-01-19 15:42:00.375 019 12619.42 26.15 54515.20 88888.00 2016-01-19 15:42:00.500 019 12619.45 26.15 54515.20 88888.00 2016-01-19 15:42:00.625 019 12619.48 26.18 54515.22 88888.00 2016-01-19 15:42:00.750 019 12619.42 26.18 54515.22 88888.00 2016-01-19 15:42:00.875 019 12619.40 26.20 54515.20 88888.00 2016-01-19 15:42:01.000 019 12619.40 26.18 54515.22 88888.00 2016-01-19 15:42:01.125 019 12619.40 26.15 54515.22 88888.00 2016-01-19 15:42:01.250 019 12619.40 26.18 54515.20 88888.00 2016-01-19 15:42:01.375 019 12619.42 26.20 54515.20 88888.00 2016-01-19 15:42:01.500 019 12619.48 26.15 54515.20 88888.00 2016-01-19 15:42:01.625 019 12619.45 26.15 54515.20 88888.00 2016-01-19 15:42:01.750 019 12619.45 26.18 54515.20 88888.00 2016-01-19 15:42:01.875 019 12619.42 26.18 54515.22 88888.00 2016-01-19 15:42:02.000 019 12619.40 26.18 54515.22 88888.00 2016-01-19 15:42:02.125 019 12619.42 26.20 54515.22 88888.00 2016-01-19 15:42:02.250 019 12619.45 26.18 54515.22 88888.00 2016-01-19 15:42:02.375 019 12619.40 26.18 54515.22 88888.00 2016-01-19 15:42:02.500 019 12619.30 26.18 54515.22 88888.00 2016-01-19 15:42:02.625 019 12619.30 26.20 54515.25 88888.00 2016-01-19 15:42:02.750 019 12619.33 26.23 54515.22 88888.00 2016-01-19 15:42:02.875 019 12619.33 26.20 54515.25 88888.00 2016-01-19 15:42:03.000 019 12619.35 26.15 54515.22 88888.00 2016-01-19 15:42:03.125 019 12619.38 26.18 54515.25 88888.00 2016-01-19 15:42:03.250 019 12619.38 26.20 54515.22 88888.00 2016-01-19 15:42:03.375 019 12619.38 26.23 54515.25 88888.00 2016-01-19 15:42:03.500 019 12619.33 26.23 54515.25 88888.00 2016-01-19 15:42:03.625 019 12619.27 26.18 54515.25 88888.00 2016-01-19 15:42:03.750 019 12619.30 26.15 54515.22 88888.00 2016-01-19 15:42:03.875 019 12619.35 26.18 54515.25 88888.00 2016-01-19 15:42:04.000 019 12619.40 26.23 54515.22 88888.00 2016-01-19 15:42:04.125 019 12619.35 26.18 54515.25 88888.00 2016-01-19 15:42:04.250 019 12619.33 26.23 54515.28 88888.00 2016-01-19 15:42:04.375 019 12619.38 26.23 54515.28 88888.00 2016-01-19 15:42:04.500 019 12619.42 26.23 54515.28 88888.00 2016-01-19 15:42:04.625 019 12619.42 26.23 54515.25 88888.00 2016-01-19 15:42:04.750 019 12619.38 26.20 54515.22 88888.00 2016-01-19 15:42:04.875 019 12619.38 26.23 54515.25 88888.00 2016-01-19 15:42:05.000 019 12619.38 26.20 54515.25 88888.00 2016-01-19 15:42:05.125 019 12619.38 26.20 54515.25 88888.00 2016-01-19 15:42:05.250 019 12619.40 26.18 54515.25 88888.00 2016-01-19 15:42:05.375 019 12619.45 26.20 54515.25 88888.00 2016-01-19 15:42:05.500 019 12619.48 26.20 54515.22 88888.00 2016-01-19 15:42:05.625 019 12619.48 26.23 54515.25 88888.00 2016-01-19 15:42:05.750 019 12619.48 26.20 54515.25 88888.00 2016-01-19 15:42:05.875 019 12619.45 26.23 54515.25 88888.00 2016-01-19 15:42:06.000 019 12619.40 26.23 54515.25 88888.00 2016-01-19 15:42:06.125 019 12619.42 26.25 54515.22 88888.00 2016-01-19 15:42:06.250 019 12619.45 26.20 54515.25 88888.00 2016-01-19 15:42:06.375 019 12619.48 26.18 54515.28 88888.00 2016-01-19 15:42:06.500 019 12619.45 26.23 54515.28 88888.00 2016-01-19 15:42:06.625 019 12619.45 26.27 54515.25 88888.00 2016-01-19 15:42:06.750 019 12619.48 26.27 54515.25 88888.00 2016-01-19 15:42:06.875 019 12619.45 26.23 54515.25 88888.00 2016-01-19 15:42:07.000 019 12619.40 26.23 54515.25 88888.00 2016-01-19 15:42:07.125 019 12619.45 26.27 54515.30 88888.00 2016-01-19 15:42:07.250 019 12619.42 26.25 54515.28 88888.00 2016-01-19 15:42:07.375 019 12619.35 26.27 54515.25 88888.00 2016-01-19 15:42:07.500 019 12619.33 26.25 54515.25 88888.00 2016-01-19 15:42:07.625 019 12619.35 26.25 54515.25 88888.00 2016-01-19 15:42:07.750 019 12619.38 26.25 54515.22 88888.00 2016-01-19 15:42:07.875 019 12619.45 26.25 54515.25 88888.00 2016-01-19 15:42:08.000 019 12619.45 26.23 54515.28 88888.00 2016-01-19 15:42:08.125 019 12619.40 26.27 54515.30 88888.00 2016-01-19 15:42:08.250 019 12619.35 26.27 54515.25 88888.00 2016-01-19 15:42:08.375 019 12619.38 26.25 54515.28 88888.00 2016-01-19 15:42:08.500 019 12619.48 26.27 54515.25 88888.00 2016-01-19 15:42:08.625 019 12619.48 26.30 54515.25 88888.00 2016-01-19 15:42:08.750 019 12619.40 26.27 54515.25 88888.00 2016-01-19 15:42:08.875 019 12619.42 26.25 54515.28 88888.00 2016-01-19 15:42:09.000 019 12619.40 26.23 54515.25 88888.00 2016-01-19 15:42:09.125 019 12619.45 26.25 54515.28 88888.00 2016-01-19 15:42:09.250 019 12619.45 26.30 54515.28 88888.00 2016-01-19 15:42:09.375 019 12619.42 26.30 54515.28 88888.00 2016-01-19 15:42:09.500 019 12619.38 26.30 54515.25 88888.00 2016-01-19 15:42:09.625 019 12619.38 26.30 54515.28 88888.00 2016-01-19 15:42:09.750 019 12619.40 26.27 54515.28 88888.00 2016-01-19 15:42:09.875 019 12619.45 26.32 54515.30 88888.00 2016-01-19 15:42:10.000 019 12619.48 26.27 54515.30 88888.00 2016-01-19 15:42:10.125 019 12619.42 26.30 54515.30 88888.00 2016-01-19 15:42:10.250 019 12619.38 26.30 54515.30 88888.00 2016-01-19 15:42:10.375 019 12619.35 26.32 54515.30 88888.00 2016-01-19 15:42:10.500 019 12619.38 26.35 54515.30 88888.00 2016-01-19 15:42:10.625 019 12619.35 26.32 54515.28 88888.00 2016-01-19 15:42:10.750 019 12619.33 26.30 54515.25 88888.00 2016-01-19 15:42:10.875 019 12619.35 26.30 54515.25 88888.00 2016-01-19 15:42:11.000 019 12619.33 26.32 54515.28 88888.00 2016-01-19 15:42:11.125 019 12619.30 26.35 54515.30 88888.00 2016-01-19 15:42:11.250 019 12619.27 26.32 54515.30 88888.00 2016-01-19 15:42:11.375 019 12619.33 26.30 54515.28 88888.00 2016-01-19 15:42:11.500 019 12619.30 26.32 54515.25 88888.00 2016-01-19 15:42:11.625 019 12619.27 26.35 54515.25 88888.00 2016-01-19 15:42:11.750 019 12619.25 26.30 54515.25 88888.00 2016-01-19 15:42:11.875 019 12619.30 26.30 54515.25 88888.00 2016-01-19 15:42:12.000 019 12619.38 26.30 54515.28 88888.00 2016-01-19 15:42:12.125 019 12619.38 26.27 54515.32 88888.00 2016-01-19 15:42:12.250 019 12619.35 26.30 54515.32 88888.00 2016-01-19 15:42:12.375 019 12619.35 26.27 54515.32 88888.00 2016-01-19 15:42:12.500 019 12619.30 26.25 54515.30 88888.00 2016-01-19 15:42:12.625 019 12619.30 26.27 54515.30 88888.00 2016-01-19 15:42:12.750 019 12619.38 26.30 54515.28 88888.00 2016-01-19 15:42:12.875 019 12619.40 26.27 54515.28 88888.00 2016-01-19 15:42:13.000 019 12619.30 26.27 54515.30 88888.00 2016-01-19 15:42:13.125 019 12619.23 26.27 54515.30 88888.00 2016-01-19 15:42:13.250 019 12619.25 26.23 54515.30 88888.00 2016-01-19 15:42:13.375 019 12619.27 26.25 54515.30 88888.00 2016-01-19 15:42:13.500 019 12619.23 26.27 54515.30 88888.00 2016-01-19 15:42:13.625 019 12619.20 26.25 54515.30 88888.00 2016-01-19 15:42:13.750 019 12619.25 26.25 54515.32 88888.00 2016-01-19 15:42:13.875 019 12619.25 26.27 54515.35 88888.00 2016-01-19 15:42:14.000 019 12619.25 26.27 54515.30 88888.00 2016-01-19 15:42:14.125 019 12619.27 26.27 54515.32 88888.00 2016-01-19 15:42:14.250 019 12619.33 26.25 54515.32 88888.00 2016-01-19 15:42:14.375 019 12619.33 26.25 54515.32 88888.00 2016-01-19 15:42:14.500 019 12619.33 26.27 54515.35 88888.00 2016-01-19 15:42:14.625 019 12619.35 26.25 54515.32 88888.00 2016-01-19 15:42:14.750 019 12619.33 26.25 54515.30 88888.00 2016-01-19 15:42:14.875 019 12619.27 26.25 54515.28 88888.00 2016-01-19 15:42:15.000 019 12619.27 26.27 54515.30 88888.00 2016-01-19 15:42:15.125 019 12619.25 26.25 54515.30 88888.00 2016-01-19 15:42:15.250 019 12619.30 26.23 54515.32 88888.00 2016-01-19 15:42:15.375 019 12619.35 26.27 54515.32 88888.00 2016-01-19 15:42:15.500 019 12619.33 26.30 54515.32 88888.00 2016-01-19 15:42:15.625 019 12619.33 26.30 54515.32 88888.00 2016-01-19 15:42:15.750 019 12619.30 26.25 54515.32 88888.00 2016-01-19 15:42:15.875 019 12619.35 26.27 54515.32 88888.00 2016-01-19 15:42:16.000 019 12619.40 26.30 54515.30 88888.00 2016-01-19 15:42:16.125 019 12619.38 26.27 54515.32 88888.00 2016-01-19 15:42:16.250 019 12619.33 26.25 54515.35 88888.00 2016-01-19 15:42:16.375 019 12619.33 26.27 54515.32 88888.00 2016-01-19 15:42:16.500 019 12619.27 26.30 54515.35 88888.00 2016-01-19 15:42:16.625 019 12619.25 26.32 54515.35 88888.00 2016-01-19 15:42:16.750 019 12619.27 26.30 54515.38 88888.00 2016-01-19 15:42:16.875 019 12619.30 26.30 54515.35 88888.00 2016-01-19 15:42:17.000 019 12619.33 26.30 54515.32 88888.00 2016-01-19 15:42:17.125 019 12619.27 26.32 54515.35 88888.00 2016-01-19 15:42:17.250 019 12619.25 26.27 54515.32 88888.00 2016-01-19 15:42:17.375 019 12619.27 26.30 54515.32 88888.00 2016-01-19 15:42:17.500 019 12619.35 26.23 54515.35 88888.00 2016-01-19 15:42:17.625 019 12619.40 26.23 54515.35 88888.00 2016-01-19 15:42:17.750 019 12619.38 26.25 54515.35 88888.00 2016-01-19 15:42:17.875 019 12619.27 26.25 54515.38 88888.00 2016-01-19 15:42:18.000 019 12619.25 26.27 54515.32 88888.00 2016-01-19 15:42:18.125 019 12619.27 26.25 54515.35 88888.00 2016-01-19 15:42:18.250 019 12619.23 26.25 54515.35 88888.00 2016-01-19 15:42:18.375 019 12619.20 26.23 54515.35 88888.00 2016-01-19 15:42:18.500 019 12619.17 26.20 54515.35 88888.00 2016-01-19 15:42:18.625 019 12619.15 26.23 54515.32 88888.00 2016-01-19 15:42:18.750 019 12619.17 26.27 54515.32 88888.00 2016-01-19 15:42:18.875 019 12619.23 26.30 54515.35 88888.00 2016-01-19 15:42:19.000 019 12619.25 26.30 54515.32 88888.00 2016-01-19 15:42:19.125 019 12619.20 26.27 54515.35 88888.00 2016-01-19 15:42:19.250 019 12619.20 26.25 54515.35 88888.00 2016-01-19 15:42:19.375 019 12619.25 26.25 54515.32 88888.00 2016-01-19 15:42:19.500 019 12619.20 26.20 54515.32 88888.00 2016-01-19 15:42:19.625 019 12619.20 26.20 54515.32 88888.00 2016-01-19 15:42:19.750 019 12619.15 26.18 54515.35 88888.00 2016-01-19 15:42:19.875 019 12619.20 26.18 54515.38 88888.00 2016-01-19 15:42:20.000 019 12619.25 26.20 54515.35 88888.00 2016-01-19 15:42:20.125 019 12619.27 26.23 54515.35 88888.00 2016-01-19 15:42:20.250 019 12619.23 26.20 54515.38 88888.00 2016-01-19 15:42:20.375 019 12619.23 26.23 54515.38 88888.00 2016-01-19 15:42:20.500 019 12619.27 26.20 54515.35 88888.00 2016-01-19 15:42:20.625 019 12619.33 26.23 54515.35 88888.00 2016-01-19 15:42:20.750 019 12619.33 26.23 54515.38 88888.00 2016-01-19 15:42:20.875 019 12619.27 26.25 54515.38 88888.00 2016-01-19 15:42:21.000 019 12619.20 26.23 54515.35 88888.00 2016-01-19 15:42:21.125 019 12619.15 26.20 54515.38 88888.00 2016-01-19 15:42:21.250 019 12619.20 26.20 54515.38 88888.00 2016-01-19 15:42:21.375 019 12619.25 26.20 54515.35 88888.00 2016-01-19 15:42:21.500 019 12619.30 26.20 54515.35 88888.00 2016-01-19 15:42:21.625 019 12619.23 26.20 54515.38 88888.00 2016-01-19 15:42:21.750 019 12619.17 26.20 54515.40 88888.00 2016-01-19 15:42:21.875 019 12619.17 26.20 54515.38 88888.00 2016-01-19 15:42:22.000 019 12619.20 26.20 54515.38 88888.00 2016-01-19 15:42:22.125 019 12619.17 26.20 54515.35 88888.00 2016-01-19 15:42:22.250 019 12619.15 26.23 54515.38 88888.00 2016-01-19 15:42:22.375 019 12619.17 26.25 54515.38 88888.00 2016-01-19 15:42:22.500 019 12619.12 26.25 54515.38 88888.00 2016-01-19 15:42:22.625 019 12619.10 26.18 54515.38 88888.00 2016-01-19 15:42:22.750 019 12619.12 26.18 54515.38 88888.00 2016-01-19 15:42:22.875 019 12619.20 26.18 54515.38 88888.00 2016-01-19 15:42:23.000 019 12619.23 26.18 54515.35 88888.00 2016-01-19 15:42:23.125 019 12619.23 26.18 54515.35 88888.00 2016-01-19 15:42:23.250 019 12619.23 26.18 54515.35 88888.00 2016-01-19 15:42:23.375 019 12619.20 26.20 54515.35 88888.00 2016-01-19 15:42:23.500 019 12619.17 26.20 54515.35 88888.00 2016-01-19 15:42:23.625 019 12619.20 26.20 54515.35 88888.00 2016-01-19 15:42:23.750 019 12619.23 26.18 54515.35 88888.00 2016-01-19 15:42:23.875 019 12619.17 26.18 54515.38 88888.00 2016-01-19 15:42:24.000 019 12619.15 26.18 54515.35 88888.00 2016-01-19 15:42:24.125 019 12619.20 26.18 54515.38 88888.00 2016-01-19 15:42:24.250 019 12619.20 26.18 54515.40 88888.00 2016-01-19 15:42:24.375 019 12619.25 26.20 54515.43 88888.00 2016-01-19 15:42:24.500 019 12619.20 26.20 54515.40 88888.00 2016-01-19 15:42:24.625 019 12619.15 26.15 54515.38 88888.00 2016-01-19 15:42:24.750 019 12619.12 26.18 54515.40 88888.00 2016-01-19 15:42:24.875 019 12619.15 26.20 54515.38 88888.00 2016-01-19 15:42:25.000 019 12619.12 26.20 54515.38 88888.00 2016-01-19 15:42:25.125 019 12619.10 26.20 54515.40 88888.00 2016-01-19 15:42:25.250 019 12619.08 26.15 54515.43 88888.00 2016-01-19 15:42:25.375 019 12619.15 26.20 54515.43 88888.00 2016-01-19 15:42:25.500 019 12619.20 26.20 54515.43 88888.00 2016-01-19 15:42:25.625 019 12619.17 26.23 54515.43 88888.00 2016-01-19 15:42:25.750 019 12619.17 26.20 54515.40 88888.00 2016-01-19 15:42:25.875 019 12619.17 26.18 54515.40 88888.00 2016-01-19 15:42:26.000 019 12619.17 26.20 54515.43 88888.00 2016-01-19 15:42:26.125 019 12619.17 26.23 54515.43 88888.00 2016-01-19 15:42:26.250 019 12619.17 26.20 54515.43 88888.00 2016-01-19 15:42:26.375 019 12619.23 26.18 54515.43 88888.00 2016-01-19 15:42:26.500 019 12619.20 26.15 54515.43 88888.00 2016-01-19 15:42:26.625 019 12619.15 26.20 54515.43 88888.00 2016-01-19 15:42:26.750 019 12619.17 26.23 54515.43 88888.00 2016-01-19 15:42:26.875 019 12619.23 26.25 54515.43 88888.00 2016-01-19 15:42:27.000 019 12619.23 26.20 54515.43 88888.00 2016-01-19 15:42:27.125 019 12619.23 26.18 54515.43 88888.00 2016-01-19 15:42:27.250 019 12619.27 26.23 54515.45 88888.00 2016-01-19 15:42:27.375 019 12619.25 26.23 54515.45 88888.00 2016-01-19 15:42:27.500 019 12619.25 26.18 54515.45 88888.00 2016-01-19 15:42:27.625 019 12619.20 26.20 54515.45 88888.00 2016-01-19 15:42:27.750 019 12619.23 26.20 54515.45 88888.00 2016-01-19 15:42:27.875 019 12619.27 26.23 54515.45 88888.00 2016-01-19 15:42:28.000 019 12619.23 26.23 54515.45 88888.00 2016-01-19 15:42:28.125 019 12619.15 26.23 54515.45 88888.00 2016-01-19 15:42:28.250 019 12619.17 26.18 54515.45 88888.00 2016-01-19 15:42:28.375 019 12619.23 26.18 54515.43 88888.00 2016-01-19 15:42:28.500 019 12619.17 26.20 54515.45 88888.00 2016-01-19 15:42:28.625 019 12619.15 26.20 54515.45 88888.00 2016-01-19 15:42:28.750 019 12619.12 26.20 54515.45 88888.00 2016-01-19 15:42:28.875 019 12619.10 26.18 54515.45 88888.00 2016-01-19 15:42:29.000 019 12619.12 26.20 54515.45 88888.00 2016-01-19 15:42:29.125 019 12619.17 26.23 54515.43 88888.00 2016-01-19 15:42:29.250 019 12619.23 26.20 54515.45 88888.00 2016-01-19 15:42:29.375 019 12619.23 26.20 54515.43 88888.00 2016-01-19 15:42:29.500 019 12619.23 26.23 54515.45 88888.00 2016-01-19 15:42:29.625 019 12619.17 26.25 54515.43 88888.00 2016-01-19 15:42:29.750 019 12619.10 26.20 54515.43 88888.00 2016-01-19 15:42:29.875 019 12619.08 26.20 54515.43 88888.00 2016-01-19 15:42:30.000 019 12619.10 26.18 54515.43 88888.00 2016-01-19 15:42:30.125 019 12619.10 26.18 54515.43 88888.00 2016-01-19 15:42:30.250 019 12619.12 26.18 54515.43 88888.00 2016-01-19 15:42:30.375 019 12619.15 26.20 54515.43 88888.00 2016-01-19 15:42:30.500 019 12619.20 26.25 54515.43 88888.00 2016-01-19 15:42:30.625 019 12619.20 26.23 54515.43 88888.00 2016-01-19 15:42:30.750 019 12619.15 26.25 54515.43 88888.00 2016-01-19 15:42:30.875 019 12619.15 26.23 54515.40 88888.00 2016-01-19 15:42:31.000 019 12619.20 26.23 54515.43 88888.00 2016-01-19 15:42:31.125 019 12619.20 26.25 54515.45 88888.00 2016-01-19 15:42:31.250 019 12619.17 26.20 54515.43 88888.00 2016-01-19 15:42:31.375 019 12619.10 26.18 54515.43 88888.00 2016-01-19 15:42:31.500 019 12619.10 26.23 54515.43 88888.00 2016-01-19 15:42:31.625 019 12619.15 26.23 54515.45 88888.00 2016-01-19 15:42:31.750 019 12619.17 26.18 54515.45 88888.00 2016-01-19 15:42:31.875 019 12619.20 26.20 54515.43 88888.00 2016-01-19 15:42:32.000 019 12619.15 26.18 54515.43 88888.00 2016-01-19 15:42:32.125 019 12619.15 26.20 54515.47 88888.00 2016-01-19 15:42:32.250 019 12619.15 26.18 54515.50 88888.00 2016-01-19 15:42:32.375 019 12619.17 26.20 54515.45 88888.00 2016-01-19 15:42:32.500 019 12619.20 26.20 54515.45 88888.00 2016-01-19 15:42:32.625 019 12619.15 26.20 54515.45 88888.00 2016-01-19 15:42:32.750 019 12619.12 26.23 54515.47 88888.00 2016-01-19 15:42:32.875 019 12619.15 26.23 54515.45 88888.00 2016-01-19 15:42:33.000 019 12619.17 26.20 54515.43 88888.00 2016-01-19 15:42:33.125 019 12619.15 26.23 54515.43 88888.00 2016-01-19 15:42:33.250 019 12619.20 26.18 54515.40 88888.00 2016-01-19 15:42:33.375 019 12619.23 26.18 54515.40 88888.00 2016-01-19 15:42:33.500 019 12619.25 26.18 54515.43 88888.00 2016-01-19 15:42:33.625 019 12619.20 26.18 54515.43 88888.00 2016-01-19 15:42:33.750 019 12619.17 26.15 54515.40 88888.00 2016-01-19 15:42:33.875 019 12619.20 26.18 54515.43 88888.00 2016-01-19 15:42:34.000 019 12619.20 26.15 54515.43 88888.00 2016-01-19 15:42:34.125 019 12619.17 26.18 54515.43 88888.00 2016-01-19 15:42:34.250 019 12619.10 26.15 54515.45 88888.00 2016-01-19 15:42:34.375 019 12619.15 26.18 54515.45 88888.00 2016-01-19 15:42:34.500 019 12619.23 26.23 54515.43 88888.00 2016-01-19 15:42:34.625 019 12619.25 26.20 54515.43 88888.00 2016-01-19 15:42:34.750 019 12619.23 26.20 54515.43 88888.00 2016-01-19 15:42:34.875 019 12619.17 26.20 54515.45 88888.00 2016-01-19 15:42:35.000 019 12619.15 26.18 54515.45 88888.00 2016-01-19 15:42:35.125 019 12619.17 26.15 54515.45 88888.00 2016-01-19 15:42:35.250 019 12619.23 26.18 54515.45 88888.00 2016-01-19 15:42:35.375 019 12619.17 26.15 54515.45 88888.00 2016-01-19 15:42:35.500 019 12619.10 26.18 54515.43 88888.00 2016-01-19 15:42:35.625 019 12619.12 26.15 54515.43 88888.00 2016-01-19 15:42:35.750 019 12619.23 26.12 54515.45 88888.00 2016-01-19 15:42:35.875 019 12619.17 26.15 54515.45 88888.00 2016-01-19 15:42:36.000 019 12619.15 26.15 54515.43 88888.00 2016-01-19 15:42:36.125 019 12619.23 26.15 54515.45 88888.00 2016-01-19 15:42:36.250 019 12619.23 26.12 54515.45 88888.00 2016-01-19 15:42:36.375 019 12619.20 26.15 54515.45 88888.00 2016-01-19 15:42:36.500 019 12619.15 26.12 54515.45 88888.00 2016-01-19 15:42:36.625 019 12619.15 26.12 54515.45 88888.00 2016-01-19 15:42:36.750 019 12619.17 26.15 54515.47 88888.00 2016-01-19 15:42:36.875 019 12619.17 26.12 54515.47 88888.00 2016-01-19 15:42:37.000 019 12619.20 26.10 54515.45 88888.00 2016-01-19 15:42:37.125 019 12619.20 26.12 54515.50 88888.00 2016-01-19 15:42:37.250 019 12619.17 26.12 54515.47 88888.00 2016-01-19 15:42:37.375 019 12619.20 26.12 54515.47 88888.00 2016-01-19 15:42:37.500 019 12619.17 26.12 54515.47 88888.00 2016-01-19 15:42:37.625 019 12619.12 26.15 54515.47 88888.00 2016-01-19 15:42:37.750 019 12619.20 26.15 54515.47 88888.00 2016-01-19 15:42:37.875 019 12619.20 26.15 54515.47 88888.00 2016-01-19 15:42:38.000 019 12619.17 26.10 54515.45 88888.00 2016-01-19 15:42:38.125 019 12619.15 26.12 54515.47 88888.00 2016-01-19 15:42:38.250 019 12619.17 26.12 54515.47 88888.00 2016-01-19 15:42:38.375 019 12619.23 26.10 54515.45 88888.00 2016-01-19 15:42:38.500 019 12619.23 26.10 54515.45 88888.00 2016-01-19 15:42:38.625 019 12619.27 26.05 54515.47 88888.00 2016-01-19 15:42:38.750 019 12619.30 26.05 54515.45 88888.00 2016-01-19 15:42:38.875 019 12619.25 26.05 54515.47 88888.00 2016-01-19 15:42:39.000 019 12619.23 26.10 54515.47 88888.00 2016-01-19 15:42:39.125 019 12619.25 26.10 54515.47 88888.00 2016-01-19 15:42:39.250 019 12619.23 26.10 54515.47 88888.00 2016-01-19 15:42:39.375 019 12619.15 26.07 54515.47 88888.00 2016-01-19 15:42:39.500 019 12619.10 26.07 54515.50 88888.00 2016-01-19 15:42:39.625 019 12619.12 26.05 54515.47 88888.00 2016-01-19 15:42:39.750 019 12619.17 26.07 54515.50 88888.00 2016-01-19 15:42:39.875 019 12619.20 26.10 54515.50 88888.00 2016-01-19 15:42:40.000 019 12619.17 26.10 54515.47 88888.00 2016-01-19 15:42:40.125 019 12619.20 26.10 54515.47 88888.00 2016-01-19 15:42:40.250 019 12619.23 26.10 54515.50 88888.00 2016-01-19 15:42:40.375 019 12619.23 26.10 54515.50 88888.00 2016-01-19 15:42:40.500 019 12619.23 26.07 54515.50 88888.00 2016-01-19 15:42:40.625 019 12619.23 26.07 54515.50 88888.00 2016-01-19 15:42:40.750 019 12619.20 26.07 54515.50 88888.00 2016-01-19 15:42:40.875 019 12619.15 26.10 54515.47 88888.00 2016-01-19 15:42:41.000 019 12619.12 26.10 54515.47 88888.00 2016-01-19 15:42:41.125 019 12619.12 26.07 54515.47 88888.00 2016-01-19 15:42:41.250 019 12619.20 26.05 54515.47 88888.00 2016-01-19 15:42:41.375 019 12619.20 26.10 54515.47 88888.00 2016-01-19 15:42:41.500 019 12619.15 26.05 54515.47 88888.00 2016-01-19 15:42:41.625 019 12619.12 26.02 54515.50 88888.00 2016-01-19 15:42:41.750 019 12619.17 26.07 54515.50 88888.00 2016-01-19 15:42:41.875 019 12619.15 26.07 54515.47 88888.00 2016-01-19 15:42:42.000 019 12619.17 26.07 54515.47 88888.00 2016-01-19 15:42:42.125 019 12619.25 26.05 54515.50 88888.00 2016-01-19 15:42:42.250 019 12619.23 26.02 54515.50 88888.00 2016-01-19 15:42:42.375 019 12619.23 26.05 54515.50 88888.00 2016-01-19 15:42:42.500 019 12619.27 26.02 54515.53 88888.00 2016-01-19 15:42:42.625 019 12619.25 26.05 54515.50 88888.00 2016-01-19 15:42:42.750 019 12619.20 26.05 54515.50 88888.00 2016-01-19 15:42:42.875 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:42:43.000 019 12619.27 26.02 54515.47 88888.00 2016-01-19 15:42:43.125 019 12619.25 26.05 54515.47 88888.00 2016-01-19 15:42:43.250 019 12619.17 26.05 54515.45 88888.00 2016-01-19 15:42:43.375 019 12619.17 26.02 54515.45 88888.00 2016-01-19 15:42:43.500 019 12619.20 26.02 54515.47 88888.00 2016-01-19 15:42:43.625 019 12619.17 26.02 54515.47 88888.00 2016-01-19 15:42:43.750 019 12619.25 26.05 54515.43 88888.00 2016-01-19 15:42:43.875 019 12619.27 26.05 54515.43 88888.00 2016-01-19 15:42:44.000 019 12619.23 26.07 54515.43 88888.00 2016-01-19 15:42:44.125 019 12619.20 26.02 54515.45 88888.00 2016-01-19 15:42:44.250 019 12619.17 25.98 54515.45 88888.00 2016-01-19 15:42:44.375 019 12619.17 26.02 54515.45 88888.00 2016-01-19 15:42:44.500 019 12619.17 26.05 54515.45 88888.00 2016-01-19 15:42:44.625 019 12619.20 26.05 54515.50 88888.00 2016-01-19 15:42:44.750 019 12619.23 26.05 54515.47 88888.00 2016-01-19 15:42:44.875 019 12619.17 26.05 54515.45 88888.00 2016-01-19 15:42:45.000 019 12619.12 26.02 54515.45 88888.00 2016-01-19 15:42:45.125 019 12619.12 26.02 54515.47 88888.00 2016-01-19 15:42:45.250 019 12619.15 26.05 54515.50 88888.00 2016-01-19 15:42:45.375 019 12619.17 26.02 54515.47 88888.00 2016-01-19 15:42:45.500 019 12619.25 26.02 54515.50 88888.00 2016-01-19 15:42:45.625 019 12619.20 26.02 54515.50 88888.00 2016-01-19 15:42:45.750 019 12619.20 26.02 54515.50 88888.00 2016-01-19 15:42:45.875 019 12619.23 26.05 54515.50 88888.00 2016-01-19 15:42:46.000 019 12619.23 26.05 54515.47 88888.00 2016-01-19 15:42:46.125 019 12619.15 26.07 54515.47 88888.00 2016-01-19 15:42:46.250 019 12619.08 26.05 54515.53 88888.00 2016-01-19 15:42:46.375 019 12619.05 26.07 54515.53 88888.00 2016-01-19 15:42:46.500 019 12619.15 26.05 54515.53 88888.00 2016-01-19 15:42:46.625 019 12619.17 26.02 54515.47 88888.00 2016-01-19 15:42:46.750 019 12619.15 26.00 54515.50 88888.00 2016-01-19 15:42:46.875 019 12619.17 26.00 54515.50 88888.00 2016-01-19 15:42:47.000 019 12619.17 25.95 54515.50 88888.00 2016-01-19 15:42:47.125 019 12619.20 26.05 54515.47 88888.00 2016-01-19 15:42:47.250 019 12619.17 26.02 54515.47 88888.00 2016-01-19 15:42:47.375 019 12619.20 26.02 54515.47 88888.00 2016-01-19 15:42:47.500 019 12619.20 26.02 54515.45 88888.00 2016-01-19 15:42:47.625 019 12619.23 26.05 54515.45 88888.00 2016-01-19 15:42:47.750 019 12619.25 26.05 54515.47 88888.00 2016-01-19 15:42:47.875 019 12619.23 26.02 54515.47 88888.00 2016-01-19 15:42:48.000 019 12619.23 26.02 54515.47 88888.00 2016-01-19 15:42:48.125 019 12619.23 26.02 54515.50 88888.00 2016-01-19 15:42:48.250 019 12619.23 26.02 54515.53 88888.00 2016-01-19 15:42:48.375 019 12619.25 26.00 54515.53 88888.00 2016-01-19 15:42:48.500 019 12619.23 26.02 54515.50 88888.00 2016-01-19 15:42:48.625 019 12619.25 26.00 54515.47 88888.00 2016-01-19 15:42:48.750 019 12619.33 26.00 54515.47 88888.00 2016-01-19 15:42:48.875 019 12619.30 26.00 54515.47 88888.00 2016-01-19 15:42:49.000 019 12619.27 26.00 54515.50 88888.00 2016-01-19 15:42:49.125 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:49.250 019 12619.27 26.02 54515.50 88888.00 2016-01-19 15:42:49.375 019 12619.23 26.05 54515.47 88888.00 2016-01-19 15:42:49.500 019 12619.17 26.02 54515.50 88888.00 2016-01-19 15:42:49.625 019 12619.17 26.00 54515.47 88888.00 2016-01-19 15:42:49.750 019 12619.23 25.98 54515.50 88888.00 2016-01-19 15:42:49.875 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:42:50.000 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:42:50.125 019 12619.23 25.98 54515.50 88888.00 2016-01-19 15:42:50.250 019 12619.27 25.98 54515.47 88888.00 2016-01-19 15:42:50.375 019 12619.35 26.00 54515.47 88888.00 2016-01-19 15:42:50.500 019 12619.27 26.00 54515.50 88888.00 2016-01-19 15:42:50.625 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:42:50.750 019 12619.23 26.00 54515.55 88888.00 2016-01-19 15:42:50.875 019 12619.20 26.00 54515.53 88888.00 2016-01-19 15:42:51.000 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:42:51.125 019 12619.25 26.02 54515.53 88888.00 2016-01-19 15:42:51.250 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:42:51.375 019 12619.23 26.02 54515.50 88888.00 2016-01-19 15:42:51.500 019 12619.23 26.02 54515.53 88888.00 2016-01-19 15:42:51.625 019 12619.27 25.98 54515.53 88888.00 2016-01-19 15:42:51.750 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:51.875 019 12619.27 26.00 54515.50 88888.00 2016-01-19 15:42:52.000 019 12619.25 26.02 54515.47 88888.00 2016-01-19 15:42:52.125 019 12619.27 26.00 54515.47 88888.00 2016-01-19 15:42:52.250 019 12619.27 26.00 54515.47 88888.00 2016-01-19 15:42:52.375 019 12619.30 26.00 54515.50 88888.00 2016-01-19 15:42:52.500 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:52.625 019 12619.27 26.00 54515.50 88888.00 2016-01-19 15:42:52.750 019 12619.25 26.00 54515.50 88888.00 2016-01-19 15:42:52.875 019 12619.25 26.00 54515.50 88888.00 2016-01-19 15:42:53.000 019 12619.25 26.02 54515.50 88888.00 2016-01-19 15:42:53.125 019 12619.23 26.02 54515.53 88888.00 2016-01-19 15:42:53.250 019 12619.15 25.98 54515.50 88888.00 2016-01-19 15:42:53.375 019 12619.10 26.02 54515.53 88888.00 2016-01-19 15:42:53.500 019 12619.17 26.00 54515.55 88888.00 2016-01-19 15:42:53.625 019 12619.20 26.00 54515.50 88888.00 2016-01-19 15:42:53.750 019 12619.17 26.02 54515.50 88888.00 2016-01-19 15:42:53.875 019 12619.20 26.00 54515.53 88888.00 2016-01-19 15:42:54.000 019 12619.20 25.98 54515.53 88888.00 2016-01-19 15:42:54.125 019 12619.20 25.98 54515.50 88888.00 2016-01-19 15:42:54.250 019 12619.20 25.98 54515.50 88888.00 2016-01-19 15:42:54.375 019 12619.23 25.98 54515.50 88888.00 2016-01-19 15:42:54.500 019 12619.33 25.98 54515.53 88888.00 2016-01-19 15:42:54.625 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:54.750 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:54.875 019 12619.33 26.00 54515.53 88888.00 2016-01-19 15:42:55.000 019 12619.23 25.98 54515.50 88888.00 2016-01-19 15:42:55.125 019 12619.23 25.98 54515.50 88888.00 2016-01-19 15:42:55.250 019 12619.38 25.98 54515.53 88888.00 2016-01-19 15:42:55.375 019 12619.35 26.00 54515.50 88888.00 2016-01-19 15:42:55.500 019 12619.25 26.02 54515.47 88888.00 2016-01-19 15:42:55.625 019 12619.27 26.00 54515.47 88888.00 2016-01-19 15:42:55.750 019 12619.35 26.02 54515.53 88888.00 2016-01-19 15:42:55.875 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:56.000 019 12619.23 26.00 54515.53 88888.00 2016-01-19 15:42:56.125 019 12619.23 26.00 54515.53 88888.00 2016-01-19 15:42:56.250 019 12619.25 26.00 54515.53 88888.00 2016-01-19 15:42:56.375 019 12619.25 26.00 54515.53 88888.00 2016-01-19 15:42:56.500 019 12619.27 25.98 54515.55 88888.00 2016-01-19 15:42:56.625 019 12619.30 25.98 54515.53 88888.00 2016-01-19 15:42:56.750 019 12619.33 25.98 54515.53 88888.00 2016-01-19 15:42:56.875 019 12619.30 25.98 54515.53 88888.00 2016-01-19 15:42:57.000 019 12619.25 26.00 54515.50 88888.00 2016-01-19 15:42:57.125 019 12619.27 26.02 54515.50 88888.00 2016-01-19 15:42:57.250 019 12619.30 26.00 54515.50 88888.00 2016-01-19 15:42:57.375 019 12619.30 25.98 54515.50 88888.00 2016-01-19 15:42:57.500 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:57.625 019 12619.30 26.02 54515.53 88888.00 2016-01-19 15:42:57.750 019 12619.27 26.02 54515.55 88888.00 2016-01-19 15:42:57.875 019 12619.27 26.02 54515.53 88888.00 2016-01-19 15:42:58.000 019 12619.27 26.00 54515.53 88888.00 2016-01-19 15:42:58.125 019 12619.33 26.00 54515.53 88888.00 2016-01-19 15:42:58.250 019 12619.25 26.00 54515.50 88888.00 2016-01-19 15:42:58.375 019 12619.17 26.00 54515.50 88888.00 2016-01-19 15:42:58.500 019 12619.17 26.02 54515.53 88888.00 2016-01-19 15:42:58.625 019 12619.20 26.00 54515.53 88888.00 2016-01-19 15:42:58.750 019 12619.27 26.02 54515.50 88888.00 2016-01-19 15:42:58.875 019 12619.30 25.98 54515.47 88888.00 2016-01-19 15:42:59.000 019 12619.30 25.98 54515.47 88888.00 2016-01-19 15:42:59.125 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:42:59.250 019 12619.33 25.98 54515.55 88888.00 2016-01-19 15:42:59.375 019 12619.27 26.00 54515.53 88888.00 2016-01-19 15:42:59.500 019 12619.17 26.00 54515.53 88888.00 2016-01-19 15:42:59.625 019 12619.12 25.98 54515.55 88888.00 2016-01-19 15:42:59.750 019 12619.20 25.98 54515.50 88888.00 2016-01-19 15:42:59.875 019 12619.33 25.98 54515.50 88888.00 2016-01-19 15:43:00.000 019 12619.35 25.95 54515.47 88888.00 2016-01-19 15:43:00.125 019 12619.33 25.95 54515.50 88888.00 2016-01-19 15:43:00.250 019 12619.35 25.95 54515.47 88888.00 2016-01-19 15:43:00.375 019 12619.35 25.98 54515.50 88888.00 2016-01-19 15:43:00.500 019 12619.35 26.00 54515.50 88888.00 2016-01-19 15:43:00.625 019 12619.33 25.98 54515.53 88888.00 2016-01-19 15:43:00.750 019 12619.35 26.00 54515.55 88888.00 2016-01-19 15:43:00.875 019 12619.30 26.02 54515.55 88888.00 2016-01-19 15:43:01.000 019 12619.25 26.00 54515.50 88888.00 2016-01-19 15:43:01.125 019 12619.30 25.98 54515.47 88888.00 2016-01-19 15:43:01.250 019 12619.33 25.98 54515.53 88888.00 2016-01-19 15:43:01.375 019 12619.38 25.98 54515.55 88888.00 2016-01-19 15:43:01.500 019 12619.33 26.02 54515.57 88888.00 2016-01-19 15:43:01.625 019 12619.27 25.98 54515.55 88888.00 2016-01-19 15:43:01.750 019 12619.30 25.98 54515.53 88888.00 2016-01-19 15:43:01.875 019 12619.27 25.95 54515.50 88888.00 2016-01-19 15:43:02.000 019 12619.20 25.95 54515.50 88888.00 2016-01-19 15:43:02.125 019 12619.23 25.95 54515.53 88888.00 2016-01-19 15:43:02.250 019 12619.25 25.95 54515.55 88888.00 2016-01-19 15:43:02.375 019 12619.27 25.98 54515.55 88888.00 2016-01-19 15:43:02.500 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:43:02.625 019 12619.30 25.98 54515.50 88888.00 2016-01-19 15:43:02.750 019 12619.25 26.00 54515.50 88888.00 2016-01-19 15:43:02.875 019 12619.27 25.98 54515.50 88888.00 2016-01-19 15:43:03.000 019 12619.30 25.98 54515.50 88888.00 2016-01-19 15:43:03.125 019 12619.25 25.98 54515.53 88888.00 2016-01-19 15:43:03.250 019 12619.27 25.95 54515.55 88888.00 2016-01-19 15:43:03.375 019 12619.25 25.98 54515.53 88888.00 2016-01-19 15:43:03.500 019 12619.25 25.98 54515.55 88888.00 2016-01-19 15:43:03.625 019 12619.25 25.98 54515.53 88888.00 2016-01-19 15:43:03.750 019 12619.23 26.00 54515.53 88888.00 2016-01-19 15:43:03.875 019 12619.27 25.98 54515.53 88888.00 2016-01-19 15:43:04.000 019 12619.27 25.98 54515.50 88888.00 2016-01-19 15:43:04.125 019 12619.25 25.98 54515.53 88888.00 2016-01-19 15:43:04.250 019 12619.23 26.00 54515.53 88888.00 2016-01-19 15:43:04.375 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:43:04.500 019 12619.27 25.98 54515.50 88888.00 2016-01-19 15:43:04.625 019 12619.27 25.98 54515.53 88888.00 2016-01-19 15:43:04.750 019 12619.25 25.98 54515.50 88888.00 2016-01-19 15:43:04.875 019 12619.25 26.00 54515.53 88888.00 2016-01-19 15:43:05.000 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:43:05.125 019 12619.33 26.00 54515.55 88888.00 2016-01-19 15:43:05.250 019 12619.33 26.02 54515.53 88888.00 2016-01-19 15:43:05.375 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:43:05.500 019 12619.23 26.00 54515.50 88888.00 2016-01-19 15:43:05.625 019 12619.17 26.02 54515.50 88888.00 2016-01-19 15:43:05.750 019 12619.20 26.02 54515.53 88888.00 2016-01-19 15:43:05.875 019 12619.27 26.00 54515.55 88888.00 2016-01-19 15:43:06.000 019 12619.27 25.98 54515.53 88888.00 2016-01-19 15:43:06.125 019 12619.23 25.98 54515.55 88888.00 2016-01-19 15:43:06.250 019 12619.27 26.00 54515.55 88888.00 2016-01-19 15:43:06.375 019 12619.30 26.00 54515.55 88888.00 2016-01-19 15:43:06.500 019 12619.33 26.02 54515.53 88888.00 2016-01-19 15:43:06.625 019 12619.33 26.02 54515.53 88888.00 2016-01-19 15:43:06.750 019 12619.35 26.02 54515.50 88888.00 2016-01-19 15:43:06.875 019 12619.35 26.02 54515.50 88888.00 2016-01-19 15:43:07.000 019 12619.27 26.05 54515.55 88888.00 2016-01-19 15:43:07.125 019 12619.25 26.02 54515.53 88888.00 2016-01-19 15:43:07.250 019 12619.27 26.05 54515.53 88888.00 2016-01-19 15:43:07.375 019 12619.35 26.02 54515.55 88888.00 2016-01-19 15:43:07.500 019 12619.35 26.05 54515.55 88888.00 2016-01-19 15:43:07.625 019 12619.35 26.05 54515.55 88888.00 2016-01-19 15:43:07.750 019 12619.33 26.07 54515.53 88888.00 2016-01-19 15:43:07.875 019 12619.33 26.05 54515.55 88888.00 2016-01-19 15:43:08.000 019 12619.33 26.05 54515.53 88888.00 2016-01-19 15:43:08.125 019 12619.30 26.02 54515.55 88888.00 2016-01-19 15:43:08.250 019 12619.33 26.02 54515.57 88888.00 2016-01-19 15:43:08.375 019 12619.33 26.07 54515.55 88888.00 2016-01-19 15:43:08.500 019 12619.25 26.02 54515.53 88888.00 2016-01-19 15:43:08.625 019 12619.23 26.02 54515.53 88888.00 2016-01-19 15:43:08.750 019 12619.23 26.02 54515.53 88888.00 2016-01-19 15:43:08.875 019 12619.25 26.00 54515.53 88888.00 2016-01-19 15:43:09.000 019 12619.23 26.00 54515.47 88888.00 2016-01-19 15:43:09.125 019 12619.30 26.02 54515.47 88888.00 2016-01-19 15:43:09.250 019 12619.33 26.05 54515.47 88888.00 2016-01-19 15:43:09.375 019 12619.30 26.02 54515.50 88888.00 2016-01-19 15:43:09.500 019 12619.30 26.05 54515.47 88888.00 2016-01-19 15:43:09.625 019 12619.27 25.98 54515.53 88888.00 2016-01-19 15:43:09.750 019 12619.30 26.02 54515.50 88888.00 2016-01-19 15:43:09.875 019 12619.35 26.05 54515.53 88888.00 2016-01-19 15:43:10.000 019 12619.38 26.00 54515.50 88888.00 2016-01-19 15:43:10.125 019 12619.35 26.00 54515.53 88888.00 2016-01-19 15:43:10.250 019 12619.30 26.00 54515.53 88888.00 2016-01-19 15:43:10.375 019 12619.27 26.05 54515.53 88888.00 2016-01-19 15:43:10.500 019 12619.30 26.07 54515.53 88888.00 2016-01-19 15:43:10.625 019 12619.30 26.07 54515.55 88888.00 2016-01-19 15:43:10.750 019 12619.30 26.05 54515.53 88888.00 2016-01-19 15:43:10.875 019 12619.27 26.07 54515.50 88888.00 2016-01-19 15:43:11.000 019 12619.27 26.05 54515.50 88888.00 2016-01-19 15:43:11.125 019 12619.33 26.05 54515.55 88888.00 2016-01-19 15:43:11.250 019 12619.40 26.05 54515.57 88888.00 2016-01-19 15:43:11.375 019 12619.40 26.07 54515.55 88888.00 2016-01-19 15:43:11.500 019 12619.38 26.07 54515.55 88888.00 2016-01-19 15:43:11.625 019 12619.33 26.07 54515.55 88888.00 2016-01-19 15:43:11.750 019 12619.27 26.10 54515.57 88888.00 2016-01-19 15:43:11.875 019 12619.30 26.10 54515.55 88888.00 2016-01-19 15:43:12.000 019 12619.30 26.05 54515.53 88888.00 2016-01-19 15:43:12.125 019 12619.30 26.02 54515.53 88888.00 2016-01-19 15:43:12.250 019 12619.27 26.05 54515.53 88888.00 2016-01-19 15:43:12.375 019 12619.30 26.05 54515.53 88888.00 2016-01-19 15:43:12.500 019 12619.30 26.02 54515.50 88888.00 2016-01-19 15:43:12.625 019 12619.25 26.05 54515.50 88888.00 2016-01-19 15:43:12.750 019 12619.25 26.07 54515.53 88888.00 2016-01-19 15:43:12.875 019 12619.25 26.05 54515.50 88888.00 2016-01-19 15:43:13.000 019 12619.30 26.02 54515.50 88888.00 2016-01-19 15:43:13.125 019 12619.30 26.07 54515.53 88888.00 2016-01-19 15:43:13.250 019 12619.25 26.05 54515.53 88888.00 2016-01-19 15:43:13.375 019 12619.25 26.05 54515.53 88888.00 2016-01-19 15:43:13.500 019 12619.25 26.05 54515.53 88888.00 2016-01-19 15:43:13.625 019 12619.30 26.05 54515.50 88888.00 2016-01-19 15:43:13.750 019 12619.33 26.05 54515.50 88888.00 2016-01-19 15:43:13.875 019 12619.33 26.05 54515.50 88888.00 2016-01-19 15:43:14.000 019 12619.27 26.07 54515.50 88888.00 2016-01-19 15:43:14.125 019 12619.30 26.07 54515.50 88888.00 2016-01-19 15:43:14.250 019 12619.35 26.05 54515.53 88888.00 2016-01-19 15:43:14.375 019 12619.30 26.05 54515.50 88888.00 2016-01-19 15:43:14.500 019 12619.25 26.05 54515.47 88888.00 2016-01-19 15:43:14.625 019 12619.20 26.05 54515.47 88888.00 2016-01-19 15:43:14.750 019 12619.25 26.07 54515.47 88888.00 2016-01-19 15:43:14.875 019 12619.25 26.07 54515.50 88888.00 2016-01-19 15:43:15.000 019 12619.30 26.05 54515.50 88888.00 2016-01-19 15:43:15.125 019 12619.33 26.07 54515.53 88888.00 2016-01-19 15:43:15.250 019 12619.33 26.05 54515.53 88888.00 2016-01-19 15:43:15.375 019 12619.30 26.05 54515.50 88888.00 2016-01-19 15:43:15.500 019 12619.20 26.07 54515.50 88888.00 2016-01-19 15:43:15.625 019 12619.17 26.05 54515.50 88888.00 2016-01-19 15:43:15.750 019 12619.25 26.07 54515.50 88888.00 2016-01-19 15:43:15.875 019 12619.20 26.07 54515.47 88888.00 2016-01-19 15:43:16.000 019 12619.17 26.07 54515.47 88888.00 2016-01-19 15:43:16.125 019 12619.17 26.07 54515.50 88888.00 2016-01-19 15:43:16.250 019 12619.25 26.02 54515.53 88888.00 2016-01-19 15:43:16.375 019 12619.38 26.05 54515.53 88888.00 2016-01-19 15:43:16.500 019 12619.35 26.07 54515.50 88888.00 2016-01-19 15:43:16.625 019 12619.30 26.10 54515.50 88888.00 2016-01-19 15:43:16.750 019 12619.27 26.10 54515.50 88888.00 2016-01-19 15:43:16.875 019 12619.30 26.07 54515.47 88888.00 2016-01-19 15:43:17.000 019 12619.30 26.05 54515.47 88888.00 2016-01-19 15:43:17.125 019 12619.30 26.07 54515.50 88888.00 2016-01-19 15:43:17.250 019 12619.27 26.07 54515.47 88888.00 2016-01-19 15:43:17.375 019 12619.25 26.07 54515.47 88888.00 2016-01-19 15:43:17.500 019 12619.23 26.07 54515.50 88888.00 2016-01-19 15:43:17.625 019 12619.25 26.07 54515.50 88888.00 2016-01-19 15:43:17.750 019 12619.30 26.10 54515.50 88888.00 2016-01-19 15:43:17.875 019 12619.27 26.07 54515.47 88888.00 2016-01-19 15:43:18.000 019 12619.27 26.10 54515.45 88888.00 2016-01-19 15:43:18.125 019 12619.30 26.10 54515.47 88888.00 2016-01-19 15:43:18.250 019 12619.27 26.07 54515.50 88888.00 2016-01-19 15:43:18.375 019 12619.25 26.07 54515.53 88888.00 2016-01-19 15:43:18.500 019 12619.25 26.10 54515.53 88888.00 2016-01-19 15:43:18.625 019 12619.30 26.10 54515.53 88888.00 2016-01-19 15:43:18.750 019 12619.33 26.10 54515.47 88888.00 2016-01-19 15:43:18.875 019 12619.40 26.12 54515.53 88888.00 2016-01-19 15:43:19.000 019 12619.40 26.10 54515.50 88888.00 2016-01-19 15:43:19.125 019 12619.35 26.10 54515.53 88888.00 2016-01-19 15:43:19.250 019 12619.35 26.10 54515.50 88888.00 2016-01-19 15:43:19.375 019 12619.35 26.10 54515.50 88888.00 2016-01-19 15:43:19.500 019 12619.38 26.12 54515.50 88888.00 2016-01-19 15:43:19.625 019 12619.40 26.10 54515.50 88888.00 2016-01-19 15:43:19.750 019 12619.40 26.12 54515.50 88888.00 2016-01-19 15:43:19.875 019 12619.35 26.12 54515.50 88888.00 2016-01-19 15:43:20.000 019 12619.38 26.07 54515.53 88888.00 2016-01-19 15:43:20.125 019 12619.33 26.07 54515.53 88888.00 2016-01-19 15:43:20.250 019 12619.30 26.12 54515.53 88888.00 2016-01-19 15:43:20.375 019 12619.35 26.12 54515.53 88888.00 2016-01-19 15:43:20.500 019 12619.38 26.12 54515.50 88888.00 2016-01-19 15:43:20.625 019 12619.33 26.07 54515.53 88888.00 2016-01-19 15:43:20.750 019 12619.38 26.10 54515.50 88888.00 2016-01-19 15:43:20.875 019 12619.38 26.12 54515.50 88888.00 2016-01-19 15:43:21.000 019 12619.30 26.12 54515.50 88888.00 2016-01-19 15:43:21.125 019 12619.30 26.15 54515.47 88888.00 2016-01-19 15:43:21.250 019 12619.33 26.15 54515.47 88888.00 2016-01-19 15:43:21.375 019 12619.33 26.12 54515.50 88888.00 2016-01-19 15:43:21.500 019 12619.33 26.15 54515.53 88888.00 2016-01-19 15:43:21.625 019 12619.38 26.12 54515.53 88888.00 2016-01-19 15:43:21.750 019 12619.40 26.12 54515.53 88888.00 2016-01-19 15:43:21.875 019 12619.33 26.10 54515.50 88888.00 2016-01-19 15:43:22.000 019 12619.30 26.10 54515.47 88888.00 2016-01-19 15:43:22.125 019 12619.27 26.10 54515.50 88888.00 2016-01-19 15:43:22.250 019 12619.30 26.12 54515.50 88888.00 2016-01-19 15:43:22.375 019 12619.33 26.10 54515.53 88888.00 2016-01-19 15:43:22.500 019 12619.33 26.07 54515.53 88888.00 2016-01-19 15:43:22.625 019 12619.38 26.07 54515.53 88888.00 2016-01-19 15:43:22.750 019 12619.40 26.12 54515.50 88888.00 2016-01-19 15:43:22.875 019 12619.40 26.12 54515.47 88888.00 2016-01-19 15:43:23.000 019 12619.42 26.07 54515.45 88888.00 2016-01-19 15:43:23.125 019 12619.38 26.10 54515.47 88888.00 2016-01-19 15:43:23.250 019 12619.40 26.10 54515.47 88888.00 2016-01-19 15:43:23.375 019 12619.38 26.12 54515.47 88888.00 2016-01-19 15:43:23.500 019 12619.27 26.12 54515.47 88888.00 2016-01-19 15:43:23.625 019 12619.27 26.15 54515.47 88888.00 2016-01-19 15:43:23.750 019 12619.33 26.12 54515.47 88888.00 2016-01-19 15:43:23.875 019 12619.40 26.10 54515.50 88888.00 2016-01-19 15:43:24.000 019 12619.40 26.10 54515.45 88888.00 2016-01-19 15:43:24.125 019 12619.40 26.05 54515.45 88888.00 2016-01-19 15:43:24.250 019 12619.38 26.10 54515.45 88888.00 2016-01-19 15:43:24.375 019 12619.35 26.12 54515.47 88888.00 2016-01-19 15:43:24.500 019 12619.30 26.10 54515.50 88888.00 2016-01-19 15:43:24.625 019 12619.30 26.07 54515.50 88888.00 2016-01-19 15:43:24.750 019 12619.33 26.10 54515.50 88888.00 2016-01-19 15:43:24.875 019 12619.33 26.12 54515.53 88888.00 2016-01-19 15:43:25.000 019 12619.33 26.12 54515.50 88888.00 2016-01-19 15:43:25.125 019 12619.30 26.10 54515.50 88888.00 2016-01-19 15:43:25.250 019 12619.33 26.07 54515.47 88888.00 2016-01-19 15:43:25.375 019 12619.38 26.07 54515.47 88888.00 2016-01-19 15:43:25.500 019 12619.40 26.10 54515.50 88888.00 2016-01-19 15:43:25.625 019 12619.45 26.07 54515.50 88888.00 2016-01-19 15:43:25.750 019 12619.42 26.07 54515.47 88888.00 2016-01-19 15:43:25.875 019 12619.40 26.12 54515.47 88888.00 2016-01-19 15:43:26.000 019 12619.40 26.10 54515.47 88888.00 2016-01-19 15:43:26.125 019 12619.38 26.07 54515.47 88888.00 2016-01-19 15:43:26.250 019 12619.35 26.07 54515.47 88888.00 2016-01-19 15:43:26.375 019 12619.30 26.12 54515.47 88888.00 2016-01-19 15:43:26.500 019 12619.25 26.12 54515.47 88888.00 2016-01-19 15:43:26.625 019 12619.25 26.15 54515.47 88888.00 2016-01-19 15:43:26.750 019 12619.25 26.10 54515.50 88888.00 2016-01-19 15:43:26.875 019 12619.25 26.10 54515.47 88888.00 2016-01-19 15:43:27.000 019 12619.25 26.15 54515.47 88888.00 2016-01-19 15:43:27.125 019 12619.30 26.12 54515.47 88888.00 2016-01-19 15:43:27.250 019 12619.33 26.15 54515.47 88888.00 2016-01-19 15:43:27.375 019 12619.30 26.10 54515.47 88888.00 2016-01-19 15:43:27.500 019 12619.30 26.12 54515.50 88888.00 2016-01-19 15:43:27.625 019 12619.25 26.10 54515.50 88888.00 2016-01-19 15:43:27.750 019 12619.27 26.12 54515.50 88888.00 2016-01-19 15:43:27.875 019 12619.33 26.12 54515.45 88888.00 2016-01-19 15:43:28.000 019 12619.30 26.10 54515.45 88888.00 2016-01-19 15:43:28.125 019 12619.30 26.12 54515.47 88888.00 2016-01-19 15:43:28.250 019 12619.35 26.10 54515.50 88888.00 2016-01-19 15:43:28.375 019 12619.40 26.10 54515.50 88888.00 2016-01-19 15:43:28.500 019 12619.40 26.10 54515.47 88888.00 2016-01-19 15:43:28.625 019 12619.35 26.07 54515.47 88888.00 2016-01-19 15:43:28.750 019 12619.30 26.10 54515.47 88888.00 2016-01-19 15:43:28.875 019 12619.33 26.10 54515.47 88888.00 2016-01-19 15:43:29.000 019 12619.33 26.10 54515.45 88888.00 2016-01-19 15:43:29.125 019 12619.30 26.10 54515.47 88888.00 2016-01-19 15:43:29.250 019 12619.35 26.10 54515.50 88888.00 2016-01-19 15:43:29.375 019 12619.40 26.10 54515.47 88888.00 2016-01-19 15:43:29.500 019 12619.42 26.10 54515.50 88888.00 2016-01-19 15:43:29.625 019 12619.45 26.10 54515.47 88888.00 2016-01-19 15:43:29.750 019 12619.45 26.10 54515.50 88888.00 2016-01-19 15:43:29.875 019 12619.42 26.15 54515.53 88888.00 2016-01-19 15:43:30.000 019 12619.38 26.15 54515.50 88888.00 2016-01-19 15:43:30.125 019 12619.42 26.12 54515.53 88888.00 2016-01-19 15:43:30.250 019 12619.35 26.12 54515.55 88888.00 2016-01-19 15:43:30.375 019 12619.30 26.12 54515.55 88888.00 2016-01-19 15:43:30.500 019 12619.30 26.10 54515.53 88888.00 2016-01-19 15:43:30.625 019 12619.33 26.07 54515.50 88888.00 2016-01-19 15:43:30.750 019 12619.33 26.10 54515.50 88888.00 2016-01-19 15:43:30.875 019 12619.33 26.12 54515.53 88888.00 2016-01-19 15:43:31.000 019 12619.33 26.12 54515.50 88888.00 2016-01-19 15:43:31.125 019 12619.27 26.12 54515.50 88888.00 2016-01-19 15:43:31.250 019 12619.27 26.12 54515.55 88888.00 2016-01-19 15:43:31.375 019 12619.33 26.12 54515.53 88888.00 2016-01-19 15:43:31.500 019 12619.27 26.15 54515.53 88888.00 2016-01-19 15:43:31.625 019 12619.27 26.15 54515.53 88888.00 2016-01-19 15:43:31.750 019 12619.33 26.12 54515.53 88888.00 2016-01-19 15:43:31.875 019 12619.27 26.12 54515.50 88888.00 2016-01-19 15:43:32.000 019 12619.23 26.12 54515.47 88888.00 2016-01-19 15:43:32.125 019 12619.20 26.15 54515.50 88888.00 2016-01-19 15:43:32.250 019 12619.27 26.15 54515.50 88888.00 2016-01-19 15:43:32.375 019 12619.33 26.15 54515.47 88888.00 2016-01-19 15:43:32.500 019 12619.35 26.12 54515.50 88888.00 2016-01-19 15:43:32.625 019 12619.38 26.12 54515.50 88888.00 2016-01-19 15:43:32.750 019 12619.35 26.15 54515.50 88888.00 2016-01-19 15:43:32.875 019 12619.35 26.15 54515.50 88888.00 2016-01-19 15:43:33.000 019 12619.33 26.15 54515.47 88888.00 2016-01-19 15:43:33.125 019 12619.27 26.15 54515.47 88888.00 2016-01-19 15:43:33.250 019 12619.27 26.18 54515.47 88888.00 2016-01-19 15:43:33.375 019 12619.35 26.20 54515.45 88888.00 2016-01-19 15:43:33.500 019 12619.33 26.18 54515.45 88888.00 2016-01-19 15:43:33.625 019 12619.27 26.18 54515.45 88888.00 2016-01-19 15:43:33.750 019 12619.30 26.18 54515.45 88888.00 2016-01-19 15:43:33.875 019 12619.35 26.18 54515.47 88888.00 2016-01-19 15:43:34.000 019 12619.35 26.15 54515.45 88888.00 2016-01-19 15:43:34.125 019 12619.38 26.18 54515.47 88888.00 2016-01-19 15:43:34.250 019 12619.35 26.18 54515.45 88888.00 2016-01-19 15:43:34.375 019 12619.33 26.20 54515.47 88888.00 2016-01-19 15:43:34.500 019 12619.27 26.18 54515.53 88888.00 2016-01-19 15:43:34.625 019 12619.27 26.18 54515.55 88888.00 2016-01-19 15:43:34.750 019 12619.33 26.18 54515.53 88888.00 2016-01-19 15:43:34.875 019 12619.35 26.20 54515.50 88888.00 2016-01-19 15:43:35.000 019 12619.38 26.20 54515.45 88888.00 2016-01-19 15:43:35.125 019 12619.35 26.20 54515.47 88888.00 2016-01-19 15:43:35.250 019 12619.33 26.23 54515.47 88888.00 2016-01-19 15:43:35.375 019 12619.35 26.23 54515.47 88888.00 2016-01-19 15:43:35.500 019 12619.38 26.23 54515.50 88888.00 2016-01-19 15:43:35.625 019 12619.33 26.23 54515.50 88888.00 2016-01-19 15:43:35.750 019 12619.30 26.20 54515.45 88888.00 2016-01-19 15:43:35.875 019 12619.27 26.20 54515.45 88888.00 2016-01-19 15:43:36.000 019 12619.30 26.20 54515.45 88888.00 2016-01-19 15:43:36.125 019 12619.30 26.20 54515.47 88888.00 2016-01-19 15:43:36.250 019 12619.25 26.23 54515.50 88888.00 2016-01-19 15:43:36.375 019 12619.25 26.20 54515.50 88888.00 2016-01-19 15:43:36.500 019 12619.30 26.23 54515.47 88888.00 2016-01-19 15:43:36.625 019 12619.30 26.25 54515.45 88888.00 2016-01-19 15:43:36.750 019 12619.25 26.23 54515.45 88888.00 2016-01-19 15:43:36.875 019 12619.27 26.25 54515.47 88888.00 2016-01-19 15:43:37.000 019 12619.27 26.23 54515.47 88888.00 2016-01-19 15:43:37.125 019 12619.27 26.23 54515.50 88888.00 2016-01-19 15:43:37.250 019 12619.25 26.23 54515.45 88888.00 2016-01-19 15:43:37.375 019 12619.30 26.25 54515.47 88888.00 2016-01-19 15:43:37.500 019 12619.30 26.25 54515.47 88888.00 2016-01-19 15:43:37.625 019 12619.23 26.27 54515.47 88888.00 2016-01-19 15:43:37.750 019 12619.27 26.30 54515.50 88888.00 2016-01-19 15:43:37.875 019 12619.33 26.30 54515.47 88888.00 2016-01-19 15:43:38.000 019 12619.35 26.27 54515.45 88888.00 2016-01-19 15:43:38.125 019 12619.35 26.27 54515.45 88888.00 2016-01-19 15:43:38.250 019 12619.33 26.25 54515.45 88888.00 2016-01-19 15:43:38.375 019 12619.33 26.23 54515.45 88888.00 2016-01-19 15:43:38.500 019 12619.33 26.23 54515.45 88888.00 2016-01-19 15:43:38.625 019 12619.33 26.27 54515.47 88888.00 2016-01-19 15:43:38.750 019 12619.27 26.27 54515.47 88888.00 2016-01-19 15:43:38.875 019 12619.25 26.25 54515.47 88888.00 2016-01-19 15:43:39.000 019 12619.33 26.27 54515.40 88888.00 2016-01-19 15:43:39.125 019 12619.38 26.25 54515.43 88888.00 2016-01-19 15:43:39.250 019 12619.33 26.25 54515.43 88888.00 2016-01-19 15:43:39.375 019 12619.35 26.27 54515.45 88888.00 2016-01-19 15:43:39.500 019 12619.33 26.25 54515.47 88888.00 2016-01-19 15:43:39.625 019 12619.33 26.25 54515.47 88888.00 2016-01-19 15:43:39.750 019 12619.38 26.23 54515.47 88888.00 2016-01-19 15:43:39.875 019 12619.35 26.23 54515.45 88888.00 2016-01-19 15:43:40.000 019 12619.27 26.25 54515.43 88888.00 2016-01-19 15:43:40.125 019 12619.30 26.25 54515.45 88888.00 2016-01-19 15:43:40.250 019 12619.35 26.23 54515.47 88888.00 2016-01-19 15:43:40.375 019 12619.30 26.23 54515.45 88888.00 2016-01-19 15:43:40.500 019 12619.30 26.23 54515.45 88888.00 2016-01-19 15:43:40.625 019 12619.40 26.23 54515.45 88888.00 2016-01-19 15:43:40.750 019 12619.45 26.25 54515.47 88888.00 2016-01-19 15:43:40.875 019 12619.42 26.27 54515.47 88888.00 2016-01-19 15:43:41.000 019 12619.40 26.27 54515.47 88888.00 2016-01-19 15:43:41.125 019 12619.38 26.25 54515.47 88888.00 2016-01-19 15:43:41.250 019 12619.40 26.23 54515.50 88888.00 2016-01-19 15:43:41.375 019 12619.35 26.23 54515.50 88888.00 2016-01-19 15:43:41.500 019 12619.35 26.27 54515.47 88888.00 2016-01-19 15:43:41.625 019 12619.35 26.27 54515.45 88888.00 2016-01-19 15:43:41.750 019 12619.33 26.27 54515.45 88888.00 2016-01-19 15:43:41.875 019 12619.25 26.32 54515.45 88888.00 2016-01-19 15:43:42.000 019 12619.27 26.32 54515.45 88888.00 2016-01-19 15:43:42.125 019 12619.27 26.30 54515.45 88888.00 2016-01-19 15:43:42.250 019 12619.25 26.23 54515.45 88888.00 2016-01-19 15:43:42.375 019 12619.33 26.27 54515.45 88888.00 2016-01-19 15:43:42.500 019 12619.38 26.27 54515.45 88888.00 2016-01-19 15:43:42.625 019 12619.40 26.30 54515.45 88888.00 2016-01-19 15:43:42.750 019 12619.38 26.27 54515.47 88888.00 2016-01-19 15:43:42.875 019 12619.30 26.32 54515.47 88888.00 2016-01-19 15:43:43.000 019 12619.25 26.32 54515.47 88888.00 2016-01-19 15:43:43.125 019 12619.30 26.30 54515.47 88888.00 2016-01-19 15:43:43.250 019 12619.35 26.32 54515.47 88888.00 2016-01-19 15:43:43.375 019 12619.35 26.32 54515.47 88888.00 2016-01-19 15:43:43.500 019 12619.33 26.32 54515.50 88888.00 2016-01-19 15:43:43.625 019 12619.27 26.35 54515.45 88888.00 2016-01-19 15:43:43.750 019 12619.25 26.32 54515.47 88888.00 2016-01-19 15:43:43.875 019 12619.25 26.30 54515.47 88888.00 2016-01-19 15:43:44.000 019 12619.25 26.27 54515.47 88888.00 2016-01-19 15:43:44.125 019 12619.23 26.32 54515.47 88888.00 2016-01-19 15:43:44.250 019 12619.17 26.35 54515.50 88888.00 2016-01-19 15:43:44.375 019 12619.23 26.35 54515.50 88888.00 2016-01-19 15:43:44.500 019 12619.27 26.35 54515.50 88888.00 2016-01-19 15:43:44.625 019 12619.30 26.35 54515.47 88888.00 2016-01-19 15:43:44.750 019 12619.25 26.35 54515.47 88888.00 2016-01-19 15:43:44.875 019 12619.23 26.35 54515.47 88888.00 2016-01-19 15:43:45.000 019 12619.27 26.35 54515.47 88888.00 2016-01-19 15:43:45.125 019 12619.33 26.40 54515.47 88888.00 2016-01-19 15:43:45.250 019 12619.30 26.38 54515.47 88888.00 2016-01-19 15:43:45.375 019 12619.30 26.40 54515.45 88888.00 2016-01-19 15:43:45.500 019 12619.30 26.38 54515.45 88888.00 2016-01-19 15:43:45.625 019 12619.27 26.38 54515.45 88888.00 2016-01-19 15:43:45.750 019 12619.27 26.40 54515.47 88888.00 2016-01-19 15:43:45.875 019 12619.30 26.43 54515.47 88888.00 2016-01-19 15:43:46.000 019 12619.30 26.40 54515.45 88888.00 2016-01-19 15:43:46.125 019 12619.27 26.38 54515.45 88888.00 2016-01-19 15:43:46.250 019 12619.27 26.40 54515.47 88888.00 2016-01-19 15:43:46.375 019 12619.25 26.43 54515.50 88888.00 2016-01-19 15:43:46.500 019 12619.23 26.43 54515.47 88888.00 2016-01-19 15:43:46.625 019 12619.30 26.43 54515.50 88888.00 2016-01-19 15:43:46.750 019 12619.38 26.38 54515.53 88888.00 2016-01-19 15:43:46.875 019 12619.33 26.38 54515.50 88888.00 2016-01-19 15:43:47.000 019 12619.25 26.38 54515.47 88888.00 2016-01-19 15:43:47.125 019 12619.27 26.43 54515.50 88888.00 2016-01-19 15:43:47.250 019 12619.27 26.38 54515.50 88888.00 2016-01-19 15:43:47.375 019 12619.27 26.40 54515.50 88888.00 2016-01-19 15:43:47.500 019 12619.33 26.43 54515.50 88888.00 2016-01-19 15:43:47.625 019 12619.23 26.40 54515.47 88888.00 2016-01-19 15:43:47.750 019 12619.17 26.40 54515.47 88888.00 2016-01-19 15:43:47.875 019 12619.15 26.38 54515.45 88888.00 2016-01-19 15:43:48.000 019 12619.20 26.38 54515.45 88888.00 2016-01-19 15:43:48.125 019 12619.25 26.40 54515.47 88888.00 2016-01-19 15:43:48.250 019 12619.23 26.38 54515.47 88888.00 2016-01-19 15:43:48.375 019 12619.25 26.40 54515.47 88888.00 2016-01-19 15:43:48.500 019 12619.30 26.38 54515.47 88888.00 2016-01-19 15:43:48.625 019 12619.35 26.40 54515.50 88888.00 2016-01-19 15:43:48.750 019 12619.33 26.40 54515.50 88888.00 2016-01-19 15:43:48.875 019 12619.30 26.38 54515.53 88888.00 2016-01-19 15:43:49.000 019 12619.25 26.40 54515.53 88888.00 2016-01-19 15:43:49.125 019 12619.27 26.43 54515.53 88888.00 2016-01-19 15:43:49.250 019 12619.27 26.38 54515.50 88888.00 2016-01-19 15:43:49.375 019 12619.25 26.40 54515.50 88888.00 2016-01-19 15:43:49.500 019 12619.30 26.40 54515.50 88888.00 2016-01-19 15:43:49.625 019 12619.38 26.40 54515.50 88888.00 2016-01-19 15:43:49.750 019 12619.38 26.43 54515.47 88888.00 2016-01-19 15:43:49.875 019 12619.33 26.40 54515.50 88888.00 2016-01-19 15:43:50.000 019 12619.30 26.40 54515.50 88888.00 2016-01-19 15:43:50.125 019 12619.23 26.40 54515.47 88888.00 2016-01-19 15:43:50.250 019 12619.20 26.43 54515.53 88888.00 2016-01-19 15:43:50.375 019 12619.20 26.45 54515.50 88888.00 2016-01-19 15:43:50.500 019 12619.20 26.45 54515.50 88888.00 2016-01-19 15:43:50.625 019 12619.23 26.43 54515.50 88888.00 2016-01-19 15:43:50.750 019 12619.30 26.45 54515.47 88888.00 2016-01-19 15:43:50.875 019 12619.33 26.45 54515.50 88888.00 2016-01-19 15:43:51.000 019 12619.35 26.45 54515.50 88888.00 2016-01-19 15:43:51.125 019 12619.38 26.43 54515.50 88888.00 2016-01-19 15:43:51.250 019 12619.33 26.43 54515.47 88888.00 2016-01-19 15:43:51.375 019 12619.38 26.43 54515.47 88888.00 2016-01-19 15:43:51.500 019 12619.38 26.45 54515.47 88888.00 2016-01-19 15:43:51.625 019 12619.33 26.48 54515.50 88888.00 2016-01-19 15:43:51.750 019 12619.30 26.50 54515.50 88888.00 2016-01-19 15:43:51.875 019 12619.33 26.48 54515.47 88888.00 2016-01-19 15:43:52.000 019 12619.33 26.48 54515.47 88888.00 2016-01-19 15:43:52.125 019 12619.33 26.48 54515.50 88888.00 2016-01-19 15:43:52.250 019 12619.27 26.45 54515.50 88888.00 2016-01-19 15:43:52.375 019 12619.25 26.48 54515.47 88888.00 2016-01-19 15:43:52.500 019 12619.23 26.48 54515.47 88888.00 2016-01-19 15:43:52.625 019 12619.20 26.50 54515.47 88888.00 2016-01-19 15:43:52.750 019 12619.17 26.52 54515.47 88888.00 2016-01-19 15:43:52.875 019 12619.20 26.52 54515.47 88888.00 2016-01-19 15:43:53.000 019 12619.25 26.52 54515.47 88888.00 2016-01-19 15:43:53.125 019 12619.33 26.50 54515.47 88888.00 2016-01-19 15:43:53.250 019 12619.35 26.50 54515.47 88888.00 2016-01-19 15:43:53.375 019 12619.30 26.48 54515.47 88888.00 2016-01-19 15:43:53.500 019 12619.25 26.50 54515.47 88888.00 2016-01-19 15:43:53.625 019 12619.25 26.50 54515.47 88888.00 2016-01-19 15:43:53.750 019 12619.23 26.50 54515.47 88888.00 2016-01-19 15:43:53.875 019 12619.30 26.52 54515.50 88888.00 2016-01-19 15:43:54.000 019 12619.25 26.52 54515.50 88888.00 2016-01-19 15:43:54.125 019 12619.20 26.55 54515.47 88888.00 2016-01-19 15:43:54.250 019 12619.17 26.52 54515.50 88888.00 2016-01-19 15:43:54.375 019 12619.25 26.52 54515.50 88888.00 2016-01-19 15:43:54.500 019 12619.33 26.55 54515.53 88888.00 2016-01-19 15:43:54.625 019 12619.38 26.55 54515.50 88888.00 2016-01-19 15:43:54.750 019 12619.38 26.55 54515.50 88888.00 2016-01-19 15:43:54.875 019 12619.38 26.60 54515.53 88888.00 2016-01-19 15:43:55.000 019 12619.33 26.57 54515.50 88888.00 2016-01-19 15:43:55.125 019 12619.30 26.57 54515.53 88888.00 2016-01-19 15:43:55.250 019 12619.30 26.52 54515.53 88888.00 2016-01-19 15:43:55.375 019 12619.38 26.52 54515.53 88888.00 2016-01-19 15:43:55.500 019 12619.35 26.55 54515.47 88888.00 2016-01-19 15:43:55.625 019 12619.27 26.55 54515.47 88888.00 2016-01-19 15:43:55.750 019 12619.25 26.55 54515.53 88888.00 2016-01-19 15:43:55.875 019 12619.25 26.55 54515.53 88888.00 2016-01-19 15:43:56.000 019 12619.25 26.55 54515.53 88888.00 2016-01-19 15:43:56.125 019 12619.30 26.55 54515.53 88888.00 2016-01-19 15:43:56.250 019 12619.33 26.57 54515.53 88888.00 2016-01-19 15:43:56.375 019 12619.35 26.60 54515.50 88888.00 2016-01-19 15:43:56.500 019 12619.27 26.57 54515.47 88888.00 2016-01-19 15:43:56.625 019 12619.27 26.60 54515.47 88888.00 2016-01-19 15:43:56.750 019 12619.25 26.62 54515.50 88888.00 2016-01-19 15:43:56.875 019 12619.27 26.62 54515.50 88888.00 2016-01-19 15:43:57.000 019 12619.27 26.65 54515.53 88888.00 2016-01-19 15:43:57.125 019 12619.23 26.65 54515.53 88888.00 2016-01-19 15:43:57.250 019 12619.17 26.62 54515.53 88888.00 2016-01-19 15:43:57.375 019 12619.20 26.62 54515.50 88888.00 2016-01-19 15:43:57.500 019 12619.20 26.62 54515.53 88888.00 2016-01-19 15:43:57.625 019 12619.12 26.62 54515.53 88888.00 2016-01-19 15:43:57.750 019 12619.15 26.65 54515.55 88888.00 2016-01-19 15:43:57.875 019 12619.17 26.62 54515.53 88888.00 2016-01-19 15:43:58.000 019 12619.17 26.62 54515.50 88888.00 2016-01-19 15:43:58.125 019 12619.17 26.65 54515.50 88888.00 2016-01-19 15:43:58.250 019 12619.23 26.60 54515.50 88888.00 2016-01-19 15:43:58.375 019 12619.25 26.62 54515.50 88888.00 2016-01-19 15:43:58.500 019 12619.27 26.62 54515.50 88888.00 2016-01-19 15:43:58.625 019 12619.30 26.65 54515.50 88888.00 2016-01-19 15:43:58.750 019 12619.27 26.62 54515.47 88888.00 2016-01-19 15:43:58.875 019 12619.30 26.65 54515.50 88888.00 2016-01-19 15:43:59.000 019 12619.27 26.68 54515.47 88888.00 2016-01-19 15:43:59.125 019 12619.30 26.68 54515.47 88888.00 2016-01-19 15:43:59.250 019 12619.30 26.68 54515.55 88888.00 2016-01-19 15:43:59.375 019 12619.30 26.68 54515.53 88888.00 2016-01-19 15:43:59.500 019 12619.27 26.68 54515.53 88888.00 2016-01-19 15:43:59.625 019 12619.30 26.65 54515.53 88888.00 2016-01-19 15:43:59.750 019 12619.27 26.68 54515.53 88888.00 2016-01-19 15:43:59.875 019 12619.23 26.73 54515.53 88888.00 2016-01-19 15:44:00.000 019 12619.25 26.68 54515.50 88888.00 2016-01-19 15:44:00.125 019 12619.27 26.65 54515.53 88888.00 2016-01-19 15:44:00.250 019 12619.27 26.68 54515.53 88888.00 2016-01-19 15:44:00.375 019 12619.30 26.70 54515.50 88888.00 2016-01-19 15:44:00.500 019 12619.27 26.70 54515.47 88888.00 2016-01-19 15:44:00.625 019 12619.27 26.68 54515.47 88888.00 2016-01-19 15:44:00.750 019 12619.27 26.70 54515.47 88888.00 2016-01-19 15:44:00.875 019 12619.25 26.73 54515.47 88888.00 2016-01-19 15:44:01.000 019 12619.27 26.70 54515.47 88888.00 2016-01-19 15:44:01.125 019 12619.35 26.68 54515.50 88888.00 2016-01-19 15:44:01.250 019 12619.33 26.70 54515.53 88888.00 2016-01-19 15:44:01.375 019 12619.33 26.77 54515.53 88888.00 2016-01-19 15:44:01.500 019 12619.33 26.75 54515.53 88888.00 2016-01-19 15:44:01.625 019 12619.30 26.73 54515.50 88888.00 2016-01-19 15:44:01.750 019 12619.25 26.70 54515.53 88888.00 2016-01-19 15:44:01.875 019 12619.30 26.70 54515.53 88888.00 2016-01-19 15:44:02.000 019 12619.33 26.73 54515.53 88888.00 2016-01-19 15:44:02.125 019 12619.27 26.75 54515.55 88888.00 2016-01-19 15:44:02.250 019 12619.17 26.73 54515.50 88888.00 2016-01-19 15:44:02.375 019 12619.17 26.75 54515.50 88888.00 2016-01-19 15:44:02.500 019 12619.20 26.75 54515.50 88888.00 2016-01-19 15:44:02.625 019 12619.27 26.75 54515.47 88888.00 2016-01-19 15:44:02.750 019 12619.25 26.75 54515.50 88888.00 2016-01-19 15:44:02.875 019 12619.30 26.77 54515.53 88888.00 2016-01-19 15:44:03.000 019 12619.27 26.77 54515.55 88888.00 2016-01-19 15:44:03.125 019 12619.25 26.80 54515.55 88888.00 2016-01-19 15:44:03.250 019 12619.25 26.73 54515.55 88888.00 2016-01-19 15:44:03.375 019 12619.23 26.75 54515.53 88888.00 2016-01-19 15:44:03.500 019 12619.23 26.77 54515.53 88888.00 2016-01-19 15:44:03.625 019 12619.25 26.75 54515.50 88888.00 2016-01-19 15:44:03.750 019 12619.23 26.75 54515.50 88888.00 2016-01-19 15:44:03.875 019 12619.20 26.75 54515.47 88888.00 2016-01-19 15:44:04.000 019 12619.23 26.75 54515.50 88888.00 2016-01-19 15:44:04.125 019 12619.25 26.77 54515.50 88888.00 2016-01-19 15:44:04.250 019 12619.27 26.75 54515.53 88888.00 2016-01-19 15:44:04.375 019 12619.27 26.75 54515.53 88888.00 2016-01-19 15:44:04.500 019 12619.27 26.82 54515.53 88888.00 2016-01-19 15:44:04.625 019 12619.33 26.80 54515.53 88888.00 2016-01-19 15:44:04.750 019 12619.33 26.82 54515.50 88888.00 2016-01-19 15:44:04.875 019 12619.33 26.85 54515.50 88888.00 2016-01-19 15:44:05.000 019 12619.27 26.85 54515.47 88888.00 2016-01-19 15:44:05.125 019 12619.23 26.80 54515.50 88888.00 2016-01-19 15:44:05.250 019 12619.20 26.85 54515.53 88888.00 2016-01-19 15:44:05.375 019 12619.25 26.85 54515.53 88888.00 2016-01-19 15:44:05.500 019 12619.33 26.82 54515.55 88888.00 2016-01-19 15:44:05.625 019 12619.30 26.80 54515.55 88888.00 2016-01-19 15:44:05.750 019 12619.27 26.85 54515.53 88888.00 2016-01-19 15:44:05.875 019 12619.30 26.85 54515.50 88888.00 2016-01-19 15:44:06.000 019 12619.30 26.85 54515.50 88888.00 2016-01-19 15:44:06.125 019 12619.33 26.85 54515.53 88888.00 2016-01-19 15:44:06.250 019 12619.33 26.82 54515.55 88888.00 2016-01-19 15:44:06.375 019 12619.30 26.80 54515.50 88888.00 2016-01-19 15:44:06.500 019 12619.27 26.85 54515.50 88888.00 2016-01-19 15:44:06.625 019 12619.30 26.85 54515.50 88888.00 2016-01-19 15:44:06.750 019 12619.33 26.88 54515.53 88888.00 2016-01-19 15:44:06.875 019 12619.30 26.85 54515.53 88888.00 2016-01-19 15:44:07.000 019 12619.33 26.82 54515.53 88888.00 2016-01-19 15:44:07.125 019 12619.33 26.85 54515.53 88888.00 2016-01-19 15:44:07.250 019 12619.30 26.85 54515.53 88888.00 2016-01-19 15:44:07.375 019 12619.38 26.88 54515.50 88888.00 2016-01-19 15:44:07.500 019 12619.35 26.88 54515.50 88888.00 2016-01-19 15:44:07.625 019 12619.40 26.88 54515.50 88888.00 2016-01-19 15:44:07.750 019 12619.40 26.90 54515.53 88888.00 2016-01-19 15:44:07.875 019 12619.38 26.93 54515.53 88888.00 2016-01-19 15:44:08.000 019 12619.30 26.90 54515.53 88888.00 2016-01-19 15:44:08.125 019 12619.30 26.93 54515.53 88888.00 2016-01-19 15:44:08.250 019 12619.35 26.88 54515.57 88888.00 2016-01-19 15:44:08.375 019 12619.38 26.90 54515.62 88888.00 2016-01-19 15:44:08.500 019 12619.33 26.90 54515.57 88888.00 2016-01-19 15:44:08.625 019 12619.30 26.90 54515.53 88888.00 2016-01-19 15:44:08.750 019 12619.25 26.95 54515.55 88888.00 2016-01-19 15:44:08.875 019 12619.33 26.93 54515.55 88888.00 2016-01-19 15:44:09.000 019 12619.42 26.90 54515.55 88888.00 2016-01-19 15:44:09.125 019 12619.38 26.93 54515.57 88888.00 2016-01-19 15:44:09.250 019 12619.33 26.93 54515.57 88888.00 2016-01-19 15:44:09.375 019 12619.38 26.95 54515.57 88888.00 2016-01-19 15:44:09.500 019 12619.40 26.90 54515.60 88888.00 2016-01-19 15:44:09.625 019 12619.40 26.93 54515.60 88888.00 2016-01-19 15:44:09.750 019 12619.30 26.95 54515.57 88888.00 2016-01-19 15:44:09.875 019 12619.33 26.95 54515.57 88888.00 2016-01-19 15:44:10.000 019 12619.40 26.90 54515.55 88888.00 2016-01-19 15:44:10.125 019 12619.45 26.90 54515.55 88888.00 2016-01-19 15:44:10.250 019 12619.45 26.90 54515.55 88888.00 2016-01-19 15:44:10.375 019 12619.40 26.90 54515.55 88888.00 2016-01-19 15:44:10.500 019 12619.38 26.93 54515.55 88888.00 2016-01-19 15:44:10.625 019 12619.38 26.93 54515.55 88888.00 2016-01-19 15:44:10.750 019 12619.33 26.93 54515.55 88888.00 2016-01-19 15:44:10.875 019 12619.27 26.95 54515.57 88888.00 2016-01-19 15:44:11.000 019 12619.23 26.90 54515.55 88888.00 2016-01-19 15:44:11.125 019 12619.23 26.93 54515.57 88888.00 2016-01-19 15:44:11.250 019 12619.30 26.93 54515.57 88888.00 2016-01-19 15:44:11.375 019 12619.33 26.95 54515.55 88888.00 2016-01-19 15:44:11.500 019 12619.35 26.95 54515.55 88888.00 2016-01-19 15:44:11.625 019 12619.33 26.95 54515.55 88888.00 2016-01-19 15:44:11.750 019 12619.33 26.93 54515.57 88888.00 2016-01-19 15:44:11.875 019 12619.30 26.98 54515.57 88888.00 2016-01-19 15:44:12.000 019 12619.33 26.95 54515.57 88888.00 2016-01-19 15:44:12.125 019 12619.38 26.98 54515.57 88888.00 2016-01-19 15:44:12.250 019 12619.38 26.98 54515.57 88888.00 2016-01-19 15:44:12.375 019 12619.35 26.98 54515.57 88888.00 2016-01-19 15:44:12.500 019 12619.33 26.95 54515.57 88888.00 2016-01-19 15:44:12.625 019 12619.33 26.98 54515.57 88888.00 2016-01-19 15:44:12.750 019 12619.35 26.98 54515.55 88888.00 2016-01-19 15:44:12.875 019 12619.35 26.98 54515.53 88888.00 2016-01-19 15:44:13.000 019 12619.40 27.02 54515.55 88888.00 2016-01-19 15:44:13.125 019 12619.38 27.02 54515.55 88888.00 2016-01-19 15:44:13.250 019 12619.38 27.02 54515.55 88888.00 2016-01-19 15:44:13.375 019 12619.40 27.02 54515.57 88888.00 2016-01-19 15:44:13.500 019 12619.40 27.02 54515.53 88888.00 2016-01-19 15:44:13.625 019 12619.40 27.05 54515.53 88888.00 2016-01-19 15:44:13.750 019 12619.35 27.10 54515.55 88888.00 2016-01-19 15:44:13.875 019 12619.38 27.07 54515.55 88888.00 2016-01-19 15:44:14.000 019 12619.33 27.07 54515.53 88888.00 2016-01-19 15:44:14.125 019 12619.30 27.10 54515.55 88888.00 2016-01-19 15:44:14.250 019 12619.33 27.07 54515.55 88888.00 2016-01-19 15:44:14.375 019 12619.38 27.07 54515.57 88888.00 2016-01-19 15:44:14.500 019 12619.38 27.05 54515.55 88888.00 2016-01-19 15:44:14.625 019 12619.38 27.05 54515.55 88888.00 2016-01-19 15:44:14.750 019 12619.42 27.05 54515.55 88888.00 2016-01-19 15:44:14.875 019 12619.42 27.07 54515.57 88888.00 2016-01-19 15:44:15.000 019 12619.40 27.10 54515.57 88888.00 2016-01-19 15:44:15.125 019 12619.35 27.12 54515.55 88888.00 2016-01-19 15:44:15.250 019 12619.35 27.12 54515.57 88888.00 2016-01-19 15:44:15.375 019 12619.40 27.12 54515.57 88888.00 2016-01-19 15:44:15.500 019 12619.38 27.12 54515.57 88888.00 2016-01-19 15:44:15.625 019 12619.40 27.12 54515.55 88888.00 2016-01-19 15:44:15.750 019 12619.40 27.15 54515.55 88888.00 2016-01-19 15:44:15.875 019 12619.38 27.15 54515.57 88888.00 2016-01-19 15:44:16.000 019 12619.38 27.10 54515.55 88888.00 2016-01-19 15:44:16.125 019 12619.38 27.07 54515.60 88888.00 2016-01-19 15:44:16.250 019 12619.40 27.12 54515.57 88888.00 2016-01-19 15:44:16.375 019 12619.42 27.12 54515.57 88888.00 2016-01-19 15:44:16.500 019 12619.45 27.12 54515.53 88888.00 2016-01-19 15:44:16.625 019 12619.42 27.10 54515.55 88888.00 2016-01-19 15:44:16.750 019 12619.45 27.12 54515.57 88888.00 2016-01-19 15:44:16.875 019 12619.45 27.15 54515.60 88888.00 2016-01-19 15:44:17.000 019 12619.42 27.15 54515.55 88888.00 2016-01-19 15:44:17.125 019 12619.42 27.12 54515.55 88888.00 2016-01-19 15:44:17.250 019 12619.40 27.12 54515.57 88888.00 2016-01-19 15:44:17.375 019 12619.38 27.10 54515.55 88888.00 2016-01-19 15:44:17.500 019 12619.38 27.10 54515.55 88888.00 2016-01-19 15:44:17.625 019 12619.30 27.10 54515.55 88888.00 2016-01-19 15:44:17.750 019 12619.35 27.10 54515.53 88888.00 2016-01-19 15:44:17.875 019 12619.45 27.12 54515.53 88888.00 2016-01-19 15:44:18.000 019 12619.38 27.12 54515.55 88888.00 2016-01-19 15:44:18.125 019 12619.33 27.10 54515.55 88888.00 2016-01-19 15:44:18.250 019 12619.35 27.10 54515.57 88888.00 2016-01-19 15:44:18.375 019 12619.40 27.12 54515.57 88888.00 2016-01-19 15:44:18.500 019 12619.38 27.12 54515.60 88888.00 2016-01-19 15:44:18.625 019 12619.38 27.15 54515.55 88888.00 2016-01-19 15:44:18.750 019 12619.38 27.18 54515.55 88888.00 2016-01-19 15:44:18.875 019 12619.35 27.18 54515.57 88888.00 2016-01-19 15:44:19.000 019 12619.33 27.15 54515.57 88888.00 2016-01-19 15:44:19.125 019 12619.30 27.15 54515.60 88888.00 2016-01-19 15:44:19.250 019 12619.38 27.12 54515.62 88888.00 2016-01-19 15:44:19.375 019 12619.38 27.12 54515.60 88888.00 2016-01-19 15:44:19.500 019 12619.38 27.12 54515.60 88888.00 2016-01-19 15:44:19.625 019 12619.35 27.15 54515.57 88888.00 2016-01-19 15:44:19.750 019 12619.40 27.12 54515.55 88888.00 2016-01-19 15:44:19.875 019 12619.42 27.12 54515.57 88888.00 2016-01-19 15:44:20.000 019 12619.40 27.10 54515.60 88888.00 2016-01-19 15:44:20.125 019 12619.38 27.12 54515.62 88888.00 2016-01-19 15:44:20.250 019 12619.33 27.18 54515.62 88888.00 2016-01-19 15:44:20.375 019 12619.30 27.15 54515.57 88888.00 2016-01-19 15:44:20.500 019 12619.33 27.15 54515.60 88888.00 2016-01-19 15:44:20.625 019 12619.40 27.15 54515.57 88888.00 2016-01-19 15:44:20.750 019 12619.40 27.15 54515.57 88888.00 2016-01-19 15:44:20.875 019 12619.40 27.20 54515.57 88888.00 2016-01-19 15:44:21.000 019 12619.42 27.18 54515.57 88888.00 2016-01-19 15:44:21.125 019 12619.45 27.15 54515.60 88888.00 2016-01-19 15:44:21.250 019 12619.35 27.15 54515.60 88888.00 2016-01-19 15:44:21.375 019 12619.35 27.15 54515.57 88888.00 2016-01-19 15:44:21.500 019 12619.35 27.15 54515.55 88888.00 2016-01-19 15:44:21.625 019 12619.33 27.15 54515.57 88888.00 2016-01-19 15:44:21.750 019 12619.35 27.15 54515.62 88888.00 2016-01-19 15:44:21.875 019 12619.38 27.18 54515.60 88888.00 2016-01-19 15:44:22.000 019 12619.30 27.20 54515.62 88888.00 2016-01-19 15:44:22.125 019 12619.27 27.20 54515.60 88888.00 2016-01-19 15:44:22.250 019 12619.27 27.18 54515.62 88888.00 2016-01-19 15:44:22.375 019 12619.27 27.18 54515.62 88888.00 2016-01-19 15:44:22.500 019 12619.33 27.23 54515.60 88888.00 2016-01-19 15:44:22.625 019 12619.30 27.25 54515.62 88888.00 2016-01-19 15:44:22.750 019 12619.35 27.25 54515.65 88888.00 2016-01-19 15:44:22.875 019 12619.38 27.23 54515.62 88888.00 2016-01-19 15:44:23.000 019 12619.40 27.23 54515.60 88888.00 2016-01-19 15:44:23.125 019 12619.33 27.23 54515.60 88888.00 2016-01-19 15:44:23.250 019 12619.23 27.18 54515.60 88888.00 2016-01-19 15:44:23.375 019 12619.25 27.20 54515.60 88888.00 2016-01-19 15:44:23.500 019 12619.23 27.20 54515.60 88888.00 2016-01-19 15:44:23.625 019 12619.20 27.25 54515.60 88888.00 2016-01-19 15:44:23.750 019 12619.25 27.23 54515.60 88888.00 2016-01-19 15:44:23.875 019 12619.27 27.25 54515.62 88888.00 2016-01-19 15:44:24.000 019 12619.23 27.23 54515.60 88888.00 2016-01-19 15:44:24.125 019 12619.25 27.20 54515.60 88888.00 2016-01-19 15:44:24.250 019 12619.25 27.20 54515.60 88888.00 2016-01-19 15:44:24.375 019 12619.33 27.25 54515.60 88888.00 2016-01-19 15:44:24.500 019 12619.35 27.23 54515.60 88888.00 2016-01-19 15:44:24.625 019 12619.33 27.23 54515.57 88888.00 2016-01-19 15:44:24.750 019 12619.30 27.27 54515.60 88888.00 2016-01-19 15:44:24.875 019 12619.30 27.25 54515.60 88888.00 2016-01-19 15:44:25.000 019 12619.23 27.23 54515.60 88888.00 2016-01-19 15:44:25.125 019 12619.20 27.23 54515.60 88888.00 2016-01-19 15:44:25.250 019 12619.23 27.23 54515.62 88888.00 2016-01-19 15:44:25.375 019 12619.23 27.25 54515.57 88888.00 2016-01-19 15:44:25.500 019 12619.25 27.25 54515.57 88888.00 2016-01-19 15:44:25.625 019 12619.23 27.23 54515.60 88888.00 2016-01-19 15:44:25.750 019 12619.23 27.25 54515.60 88888.00 2016-01-19 15:44:25.875 019 12619.20 27.27 54515.60 88888.00 2016-01-19 15:44:26.000 019 12619.25 27.25 54515.60 88888.00 2016-01-19 15:44:26.125 019 12619.33 27.23 54515.62 88888.00 2016-01-19 15:44:26.250 019 12619.35 27.25 54515.62 88888.00 2016-01-19 15:44:26.375 019 12619.33 27.25 54515.62 88888.00 2016-01-19 15:44:26.500 019 12619.27 27.25 54515.60 88888.00 2016-01-19 15:44:26.625 019 12619.20 27.25 54515.62 88888.00 2016-01-19 15:44:26.750 019 12619.23 27.23 54515.62 88888.00 2016-01-19 15:44:26.875 019 12619.27 27.25 54515.60 88888.00 2016-01-19 15:44:27.000 019 12619.40 27.25 54515.62 88888.00 2016-01-19 15:44:27.125 019 12619.42 27.25 54515.62 88888.00 2016-01-19 15:44:27.250 019 12619.42 27.23 54515.65 88888.00 2016-01-19 15:44:27.375 019 12619.42 27.23 54515.68 88888.00 2016-01-19 15:44:27.500 019 12619.33 27.25 54515.65 88888.00 2016-01-19 15:44:27.625 019 12619.20 27.23 54515.65 88888.00 2016-01-19 15:44:27.750 019 12619.23 27.20 54515.62 88888.00 2016-01-19 15:44:27.875 019 12619.27 27.20 54515.62 88888.00 2016-01-19 15:44:28.000 019 12619.30 27.20 54515.62 88888.00 2016-01-19 15:44:28.125 019 12619.30 27.23 54515.65 88888.00 2016-01-19 15:44:28.250 019 12619.25 27.20 54515.65 88888.00 2016-01-19 15:44:28.375 019 12619.27 27.20 54515.65 88888.00 2016-01-19 15:44:28.500 019 12619.35 27.23 54515.65 88888.00 2016-01-19 15:44:28.625 019 12619.35 27.20 54515.60 88888.00 2016-01-19 15:44:28.750 019 12619.33 27.20 54515.60 88888.00 2016-01-19 15:44:28.875 019 12619.38 27.20 54515.62 88888.00 2016-01-19 15:44:29.000 019 12619.35 27.23 54515.65 88888.00 2016-01-19 15:44:29.125 019 12619.25 27.23 54515.65 88888.00 2016-01-19 15:44:29.250 019 12619.25 27.20 54515.62 88888.00 2016-01-19 15:44:29.375 019 12619.27 27.23 54515.65 88888.00 2016-01-19 15:44:29.500 019 12619.20 27.20 54515.62 88888.00 2016-01-19 15:44:29.625 019 12619.15 27.23 54515.62 88888.00 2016-01-19 15:44:29.750 019 12619.17 27.23 54515.62 88888.00 2016-01-19 15:44:29.875 019 12619.27 27.23 54515.62 88888.00 2016-01-19 15:44:30.000 019 12619.27 27.23 54515.60 88888.00 2016-01-19 15:44:30.125 019 12619.23 27.23 54515.62 88888.00 2016-01-19 15:44:30.250 019 12619.20 27.20 54515.65 88888.00 2016-01-19 15:44:30.375 019 12619.17 27.20 54515.65 88888.00 2016-01-19 15:44:30.500 019 12619.23 27.18 54515.68 88888.00 2016-01-19 15:44:30.625 019 12619.27 27.20 54515.65 88888.00 2016-01-19 15:44:30.750 019 12619.27 27.23 54515.62 88888.00 2016-01-19 15:44:30.875 019 12619.27 27.23 54515.65 88888.00 2016-01-19 15:44:31.000 019 12619.23 27.20 54515.62 88888.00 2016-01-19 15:44:31.125 019 12619.23 27.20 54515.65 88888.00 2016-01-19 15:44:31.250 019 12619.20 27.23 54515.65 88888.00 2016-01-19 15:44:31.375 019 12619.25 27.23 54515.62 88888.00 2016-01-19 15:44:31.500 019 12619.25 27.20 54515.62 88888.00 2016-01-19 15:44:31.625 019 12619.25 27.20 54515.65 88888.00 2016-01-19 15:44:31.750 019 12619.27 27.20 54515.65 88888.00 2016-01-19 15:44:31.875 019 12619.30 27.23 54515.65 88888.00 2016-01-19 15:44:32.000 019 12619.27 27.20 54515.65 88888.00 2016-01-19 15:44:32.125 019 12619.23 27.23 54515.68 88888.00 2016-01-19 15:44:32.250 019 12619.23 27.23 54515.68 88888.00 2016-01-19 15:44:32.375 019 12619.27 27.27 54515.68 88888.00 2016-01-19 15:44:32.500 019 12619.30 27.27 54515.68 88888.00 2016-01-19 15:44:32.625 019 12619.27 27.25 54515.65 88888.00 2016-01-19 15:44:32.750 019 12619.25 27.23 54515.68 88888.00 2016-01-19 15:44:32.875 019 12619.27 27.23 54515.68 88888.00 2016-01-19 15:44:33.000 019 12619.30 27.23 54515.65 88888.00 2016-01-19 15:44:33.125 019 12619.25 27.20 54515.68 88888.00 2016-01-19 15:44:33.250 019 12619.27 27.20 54515.65 88888.00 2016-01-19 15:44:33.375 019 12619.30 27.20 54515.62 88888.00 2016-01-19 15:44:33.500 019 12619.25 27.23 54515.65 88888.00 2016-01-19 15:44:33.625 019 12619.23 27.23 54515.65 88888.00 2016-01-19 15:44:33.750 019 12619.20 27.25 54515.68 88888.00 2016-01-19 15:44:33.875 019 12619.20 27.25 54515.65 88888.00 2016-01-19 15:44:34.000 019 12619.25 27.25 54515.62 88888.00 2016-01-19 15:44:34.125 019 12619.27 27.23 54515.70 88888.00 2016-01-19 15:44:34.250 019 12619.25 27.20 54515.68 88888.00 2016-01-19 15:44:34.375 019 12619.25 27.25 54515.68 88888.00 2016-01-19 15:44:34.500 019 12619.23 27.30 54515.65 88888.00 2016-01-19 15:44:34.625 019 12619.23 27.30 54515.65 88888.00 2016-01-19 15:44:34.750 019 12619.27 27.30 54515.65 88888.00 2016-01-19 15:44:34.875 019 12619.33 27.30 54515.68 88888.00 2016-01-19 15:44:35.000 019 12619.35 27.27 54515.65 88888.00 2016-01-19 15:44:35.125 019 12619.30 27.30 54515.68 88888.00 2016-01-19 15:44:35.250 019 12619.25 27.27 54515.68 88888.00 2016-01-19 15:44:35.375 019 12619.27 27.25 54515.65 88888.00 2016-01-19 15:44:35.500 019 12619.30 27.30 54515.65 88888.00 2016-01-19 15:44:35.625 019 12619.35 27.32 54515.68 88888.00 2016-01-19 15:44:35.750 019 12619.27 27.35 54515.62 88888.00 2016-01-19 15:44:35.875 019 12619.27 27.30 54515.65 88888.00 2016-01-19 15:44:36.000 019 12619.27 27.27 54515.65 88888.00 2016-01-19 15:44:36.125 019 12619.33 27.32 54515.68 88888.00 2016-01-19 15:44:36.250 019 12619.33 27.32 54515.68 88888.00 2016-01-19 15:44:36.375 019 12619.30 27.27 54515.68 88888.00 2016-01-19 15:44:36.500 019 12619.27 27.30 54515.70 88888.00 2016-01-19 15:44:36.625 019 12619.27 27.32 54515.70 88888.00 2016-01-19 15:44:36.750 019 12619.30 27.38 54515.68 88888.00 2016-01-19 15:44:36.875 019 12619.27 27.40 54515.65 88888.00 2016-01-19 15:44:37.000 019 12619.30 27.35 54515.65 88888.00 2016-01-19 15:44:37.125 019 12619.27 27.32 54515.68 88888.00 2016-01-19 15:44:37.250 019 12619.27 27.38 54515.68 88888.00 2016-01-19 15:44:37.375 019 12619.30 27.35 54515.68 88888.00 2016-01-19 15:44:37.500 019 12619.27 27.32 54515.68 88888.00 2016-01-19 15:44:37.625 019 12619.25 27.32 54515.68 88888.00 2016-01-19 15:44:37.750 019 12619.27 27.32 54515.70 88888.00 2016-01-19 15:44:37.875 019 12619.25 27.35 54515.70 88888.00 2016-01-19 15:44:38.000 019 12619.23 27.35 54515.70 88888.00 2016-01-19 15:44:38.125 019 12619.25 27.35 54515.70 88888.00 2016-01-19 15:44:38.250 019 12619.30 27.40 54515.68 88888.00 2016-01-19 15:44:38.375 019 12619.35 27.40 54515.70 88888.00 2016-01-19 15:44:38.500 019 12619.35 27.32 54515.70 88888.00 2016-01-19 15:44:38.625 019 12619.25 27.30 54515.70 88888.00 2016-01-19 15:44:38.750 019 12619.15 27.32 54515.72 88888.00 2016-01-19 15:44:38.875 019 12619.15 27.38 54515.70 88888.00 2016-01-19 15:44:39.000 019 12619.23 27.38 54515.65 88888.00 2016-01-19 15:44:39.125 019 12619.30 27.35 54515.68 88888.00 2016-01-19 15:44:39.250 019 12619.27 27.32 54515.70 88888.00 2016-01-19 15:44:39.375 019 12619.23 27.35 54515.70 88888.00 2016-01-19 15:44:39.500 019 12619.17 27.35 54515.68 88888.00 2016-01-19 15:44:39.625 019 12619.20 27.35 54515.68 88888.00 2016-01-19 15:44:39.750 019 12619.17 27.38 54515.68 88888.00 2016-01-19 15:44:39.875 019 12619.17 27.32 54515.68 88888.00 2016-01-19 15:44:40.000 019 12619.17 27.32 54515.65 88888.00 2016-01-19 15:44:40.125 019 12619.20 27.35 54515.65 88888.00 2016-01-19 15:44:40.250 019 12619.23 27.40 54515.65 88888.00 2016-01-19 15:44:40.375 019 12619.20 27.40 54515.65 88888.00 2016-01-19 15:44:40.500 019 12619.23 27.40 54515.65 88888.00 2016-01-19 15:44:40.625 019 12619.27 27.38 54515.70 88888.00 2016-01-19 15:44:40.750 019 12619.30 27.35 54515.68 88888.00 2016-01-19 15:44:40.875 019 12619.30 27.38 54515.68 88888.00 2016-01-19 15:44:41.000 019 12619.33 27.35 54515.68 88888.00 2016-01-19 15:44:41.125 019 12619.33 27.35 54515.65 88888.00 2016-01-19 15:44:41.250 019 12619.20 27.32 54515.65 88888.00 2016-01-19 15:44:41.375 019 12619.20 27.35 54515.68 88888.00 2016-01-19 15:44:41.500 019 12619.27 27.35 54515.65 88888.00 2016-01-19 15:44:41.625 019 12619.27 27.38 54515.65 88888.00 2016-01-19 15:44:41.750 019 12619.23 27.38 54515.70 88888.00 2016-01-19 15:44:41.875 019 12619.15 27.40 54515.70 88888.00 2016-01-19 15:44:42.000 019 12619.20 27.40 54515.65 88888.00 2016-01-19 15:44:42.125 019 12619.25 27.40 54515.68 88888.00 2016-01-19 15:44:42.250 019 12619.27 27.40 54515.72 88888.00 2016-01-19 15:44:42.375 019 12619.25 27.40 54515.70 88888.00 2016-01-19 15:44:42.500 019 12619.23 27.43 54515.68 88888.00 2016-01-19 15:44:42.625 019 12619.23 27.43 54515.68 88888.00 2016-01-19 15:44:42.750 019 12619.20 27.40 54515.65 88888.00 2016-01-19 15:44:42.875 019 12619.15 27.40 54515.68 88888.00 2016-01-19 15:44:43.000 019 12619.10 27.43 54515.65 88888.00 2016-01-19 15:44:43.125 019 12619.15 27.43 54515.68 88888.00 2016-01-19 15:44:43.250 019 12619.23 27.38 54515.65 88888.00 2016-01-19 15:44:43.375 019 12619.25 27.35 54515.68 88888.00 2016-01-19 15:44:43.500 019 12619.25 27.35 54515.70 88888.00 2016-01-19 15:44:43.625 019 12619.25 27.40 54515.70 88888.00 2016-01-19 15:44:43.750 019 12619.30 27.40 54515.70 88888.00 2016-01-19 15:44:43.875 019 12619.30 27.40 54515.70 88888.00 2016-01-19 15:44:44.000 019 12619.30 27.43 54515.70 88888.00 2016-01-19 15:44:44.125 019 12619.27 27.45 54515.70 88888.00 2016-01-19 15:44:44.250 019 12619.25 27.45 54515.68 88888.00 2016-01-19 15:44:44.375 019 12619.25 27.40 54515.68 88888.00 2016-01-19 15:44:44.500 019 12619.17 27.43 54515.68 88888.00 2016-01-19 15:44:44.625 019 12619.17 27.50 54515.68 88888.00 2016-01-19 15:44:44.750 019 12619.20 27.55 54515.68 88888.00 2016-01-19 15:44:44.875 019 12619.25 27.52 54515.68 88888.00 2016-01-19 15:44:45.000 019 12619.25 27.52 54515.65 88888.00 2016-01-19 15:44:45.125 019 12619.23 27.48 54515.68 88888.00 2016-01-19 15:44:45.250 019 12619.20 27.45 54515.70 88888.00 2016-01-19 15:44:45.375 019 12619.23 27.50 54515.70 88888.00 2016-01-19 15:44:45.500 019 12619.17 27.50 54515.68 88888.00 2016-01-19 15:44:45.625 019 12619.20 27.50 54515.68 88888.00 2016-01-19 15:44:45.750 019 12619.25 27.48 54515.68 88888.00 2016-01-19 15:44:45.875 019 12619.27 27.45 54515.70 88888.00 2016-01-19 15:44:46.000 019 12619.25 27.45 54515.68 88888.00 2016-01-19 15:44:46.125 019 12619.17 27.48 54515.65 88888.00 2016-01-19 15:44:46.250 019 12619.20 27.45 54515.65 88888.00 2016-01-19 15:44:46.375 019 12619.23 27.45 54515.65 88888.00 2016-01-19 15:44:46.500 019 12619.23 27.48 54515.68 88888.00 2016-01-19 15:44:46.625 019 12619.25 27.50 54515.68 88888.00 2016-01-19 15:44:46.750 019 12619.33 27.52 54515.68 88888.00 2016-01-19 15:44:46.875 019 12619.33 27.52 54515.68 88888.00 2016-01-19 15:44:47.000 019 12619.33 27.52 54515.68 88888.00 2016-01-19 15:44:47.125 019 12619.27 27.50 54515.68 88888.00 2016-01-19 15:44:47.250 019 12619.25 27.50 54515.68 88888.00 2016-01-19 15:44:47.375 019 12619.25 27.50 54515.68 88888.00 2016-01-19 15:44:47.500 019 12619.25 27.50 54515.68 88888.00 2016-01-19 15:44:47.625 019 12619.27 27.50 54515.72 88888.00 2016-01-19 15:44:47.750 019 12619.25 27.50 54515.72 88888.00 2016-01-19 15:44:47.875 019 12619.25 27.52 54515.72 88888.00 2016-01-19 15:44:48.000 019 12619.27 27.52 54515.72 88888.00 2016-01-19 15:44:48.125 019 12619.27 27.52 54515.75 88888.00 2016-01-19 15:44:48.250 019 12619.23 27.52 54515.75 88888.00 2016-01-19 15:44:48.375 019 12619.17 27.52 54515.70 88888.00 2016-01-19 15:44:48.500 019 12619.23 27.52 54515.70 88888.00 2016-01-19 15:44:48.625 019 12619.27 27.55 54515.70 88888.00 2016-01-19 15:44:48.750 019 12619.35 27.55 54515.70 88888.00 2016-01-19 15:44:48.875 019 12619.27 27.57 54515.75 88888.00 2016-01-19 15:44:49.000 019 12619.25 27.55 54515.75 88888.00 2016-01-19 15:44:49.125 019 12619.27 27.52 54515.72 88888.00 2016-01-19 15:44:49.250 019 12619.20 27.48 54515.75 88888.00 2016-01-19 15:44:49.375 019 12619.17 27.55 54515.72 88888.00 2016-01-19 15:44:49.500 019 12619.23 27.57 54515.70 88888.00 2016-01-19 15:44:49.625 019 12619.23 27.57 54515.72 88888.00 2016-01-19 15:44:49.750 019 12619.23 27.57 54515.70 88888.00 2016-01-19 15:44:49.875 019 12619.23 27.57 54515.72 88888.00 2016-01-19 15:44:50.000 019 12619.25 27.55 54515.70 88888.00 2016-01-19 15:44:50.125 019 12619.27 27.55 54515.70 88888.00 2016-01-19 15:44:50.250 019 12619.27 27.55 54515.72 88888.00 2016-01-19 15:44:50.375 019 12619.33 27.57 54515.72 88888.00 2016-01-19 15:44:50.500 019 12619.30 27.57 54515.72 88888.00 2016-01-19 15:44:50.625 019 12619.23 27.55 54515.70 88888.00 2016-01-19 15:44:50.750 019 12619.25 27.55 54515.70 88888.00 2016-01-19 15:44:50.875 019 12619.27 27.55 54515.72 88888.00 2016-01-19 15:44:51.000 019 12619.27 27.55 54515.72 88888.00 2016-01-19 15:44:51.125 019 12619.20 27.55 54515.72 88888.00 2016-01-19 15:44:51.250 019 12619.17 27.52 54515.70 88888.00 2016-01-19 15:44:51.375 019 12619.25 27.55 54515.70 88888.00 2016-01-19 15:44:51.500 019 12619.25 27.57 54515.70 88888.00 2016-01-19 15:44:51.625 019 12619.20 27.60 54515.70 88888.00 2016-01-19 15:44:51.750 019 12619.23 27.60 54515.70 88888.00 2016-01-19 15:44:51.875 019 12619.23 27.57 54515.70 88888.00 2016-01-19 15:44:52.000 019 12619.25 27.57 54515.68 88888.00 2016-01-19 15:44:52.125 019 12619.27 27.60 54515.68 88888.00 2016-01-19 15:44:52.250 019 12619.27 27.57 54515.70 88888.00 2016-01-19 15:44:52.375 019 12619.25 27.57 54515.70 88888.00 2016-01-19 15:44:52.500 019 12619.27 27.60 54515.68 88888.00 2016-01-19 15:44:52.625 019 12619.30 27.62 54515.68 88888.00 2016-01-19 15:44:52.750 019 12619.27 27.62 54515.68 88888.00 2016-01-19 15:44:52.875 019 12619.27 27.65 54515.70 88888.00 2016-01-19 15:44:53.000 019 12619.23 27.65 54515.70 88888.00 2016-01-19 15:44:53.125 019 12619.23 27.68 54515.72 88888.00 2016-01-19 15:44:53.250 019 12619.30 27.65 54515.70 88888.00 2016-01-19 15:44:53.375 019 12619.30 27.62 54515.72 88888.00 2016-01-19 15:44:53.500 019 12619.27 27.65 54515.70 88888.00 2016-01-19 15:44:53.625 019 12619.35 27.68 54515.70 88888.00 2016-01-19 15:44:53.750 019 12619.35 27.68 54515.72 88888.00 2016-01-19 15:44:53.875 019 12619.42 27.65 54515.70 88888.00 2016-01-19 15:44:54.000 019 12619.48 27.65 54515.68 88888.00 2016-01-19 15:44:54.125 019 12619.40 27.65 54515.68 88888.00 2016-01-19 15:44:54.250 019 12619.35 27.62 54515.68 88888.00 2016-01-19 15:44:54.375 019 12619.38 27.62 54515.70 88888.00 2016-01-19 15:44:54.500 019 12619.38 27.65 54515.68 88888.00 2016-01-19 15:44:54.625 019 12619.40 27.65 54515.70 88888.00 2016-01-19 15:44:54.750 019 12619.42 27.65 54515.72 88888.00 2016-01-19 15:44:54.875 019 12619.35 27.62 54515.70 88888.00 2016-01-19 15:44:55.000 019 12619.30 27.62 54515.70 88888.00 2016-01-19 15:44:55.125 019 12619.33 27.65 54515.70 88888.00 2016-01-19 15:44:55.250 019 12619.40 27.68 54515.72 88888.00 2016-01-19 15:44:55.375 019 12619.48 27.68 54515.70 88888.00 2016-01-19 15:44:55.500 019 12619.42 27.65 54515.70 88888.00 2016-01-19 15:44:55.625 019 12619.38 27.65 54515.72 88888.00 2016-01-19 15:44:55.750 019 12619.33 27.68 54515.70 88888.00 2016-01-19 15:44:55.875 019 12619.33 27.65 54515.72 88888.00 2016-01-19 15:44:56.000 019 12619.38 27.60 54515.72 88888.00 2016-01-19 15:44:56.125 019 12619.38 27.60 54515.72 88888.00 2016-01-19 15:44:56.250 019 12619.30 27.62 54515.72 88888.00 2016-01-19 15:44:56.375 019 12619.27 27.65 54515.72 88888.00 2016-01-19 15:44:56.500 019 12619.35 27.65 54515.75 88888.00 2016-01-19 15:44:56.625 019 12619.40 27.65 54515.75 88888.00 2016-01-19 15:44:56.750 019 12619.42 27.65 54515.75 88888.00 2016-01-19 15:44:56.875 019 12619.42 27.68 54515.75 88888.00 2016-01-19 15:44:57.000 019 12619.40 27.68 54515.70 88888.00 2016-01-19 15:44:57.125 019 12619.38 27.65 54515.72 88888.00 2016-01-19 15:44:57.250 019 12619.35 27.68 54515.72 88888.00 2016-01-19 15:44:57.375 019 12619.40 27.68 54515.75 88888.00 2016-01-19 15:44:57.500 019 12619.35 27.65 54515.72 88888.00 2016-01-19 15:44:57.625 019 12619.30 27.73 54515.70 88888.00 2016-01-19 15:44:57.750 019 12619.30 27.73 54515.72 88888.00 2016-01-19 15:44:57.875 019 12619.40 27.70 54515.70 88888.00 2016-01-19 15:44:58.000 019 12619.33 27.65 54515.70 88888.00 2016-01-19 15:44:58.125 019 12619.27 27.65 54515.72 88888.00 2016-01-19 15:44:58.250 019 12619.27 27.65 54515.72 88888.00 2016-01-19 15:44:58.375 019 12619.30 27.68 54515.75 88888.00 2016-01-19 15:44:58.500 019 12619.35 27.68 54515.72 88888.00 2016-01-19 15:44:58.625 019 12619.40 27.68 54515.72 88888.00 2016-01-19 15:44:58.750 019 12619.40 27.68 54515.72 88888.00 2016-01-19 15:44:58.875 019 12619.42 27.65 54515.75 88888.00 2016-01-19 15:44:59.000 019 12619.48 27.62 54515.72 88888.00 2016-01-19 15:44:59.125 019 12619.45 27.62 54515.75 88888.00 2016-01-19 15:44:59.250 019 12619.38 27.62 54515.80 88888.00 2016-01-19 15:44:59.375 019 12619.40 27.60 54515.78 88888.00 2016-01-19 15:44:59.500 019 12619.38 27.60 54515.75 88888.00 2016-01-19 15:44:59.625 019 12619.42 27.62 54515.75 88888.00 2016-01-19 15:44:59.750 019 12619.48 27.65 54515.75 88888.00 2016-01-19 15:44:59.875 019 12619.55 27.65 54515.78 88888.00 2016-01-19 15:45:00.000 019 12619.50 27.62 54515.75 88888.00 2016-01-19 15:45:00.125 019 12619.42 27.68 54515.78 88888.00 2016-01-19 15:45:00.250 019 12619.38 27.70 54515.75 88888.00 2016-01-19 15:45:00.375 019 12619.35 27.70 54515.75 88888.00 2016-01-19 15:45:00.500 019 12619.35 27.68 54515.72 88888.00 2016-01-19 15:45:00.625 019 12619.40 27.62 54515.75 88888.00 2016-01-19 15:45:00.750 019 12619.40 27.68 54515.78 88888.00 2016-01-19 15:45:00.875 019 12619.38 27.70 54515.78 88888.00 2016-01-19 15:45:01.000 019 12619.42 27.70 54515.75 88888.00 2016-01-19 15:45:01.125 019 12619.40 27.70 54515.78 88888.00 2016-01-19 15:45:01.250 019 12619.38 27.70 54515.78 88888.00 2016-01-19 15:45:01.375 019 12619.38 27.73 54515.75 88888.00 2016-01-19 15:45:01.500 019 12619.35 27.70 54515.75 88888.00 2016-01-19 15:45:01.625 019 12619.35 27.70 54515.78 88888.00 2016-01-19 15:45:01.750 019 12619.35 27.70 54515.78 88888.00 2016-01-19 15:45:01.875 019 12619.40 27.68 54515.78 88888.00 2016-01-19 15:45:02.000 019 12619.42 27.68 54515.72 88888.00 2016-01-19 15:45:02.125 019 12619.40 27.65 54515.75 88888.00 2016-01-19 15:45:02.250 019 12619.45 27.68 54515.72 88888.00 2016-01-19 15:45:02.375 019 12619.48 27.73 54515.75 88888.00 2016-01-19 15:45:02.500 019 12619.40 27.73 54515.75 88888.00 2016-01-19 15:45:02.625 019 12619.33 27.70 54515.78 88888.00 2016-01-19 15:45:02.750 019 12619.33 27.65 54515.75 88888.00 2016-01-19 15:45:02.875 019 12619.38 27.73 54515.78 88888.00 2016-01-19 15:45:03.000 019 12619.35 27.73 54515.78 88888.00 2016-01-19 15:45:03.125 019 12619.40 27.70 54515.78 88888.00 2016-01-19 15:45:03.250 019 12619.38 27.70 54515.78 88888.00 2016-01-19 15:45:03.375 019 12619.38 27.70 54515.80 88888.00 2016-01-19 15:45:03.500 019 12619.35 27.73 54515.80 88888.00 2016-01-19 15:45:03.625 019 12619.33 27.75 54515.80 88888.00 2016-01-19 15:45:03.750 019 12619.33 27.75 54515.82 88888.00 2016-01-19 15:45:03.875 019 12619.33 27.73 54515.80 88888.00 2016-01-19 15:45:04.000 019 12619.42 27.75 54515.78 88888.00 2016-01-19 15:45:04.125 019 12619.50 27.77 54515.78 88888.00 2016-01-19 15:45:04.250 019 12619.45 27.73 54515.80 88888.00 2016-01-19 15:45:04.375 019 12619.42 27.70 54515.80 88888.00 2016-01-19 15:45:04.500 019 12619.45 27.75 54515.80 88888.00 2016-01-19 15:45:04.625 019 12619.42 27.73 54515.80 88888.00 2016-01-19 15:45:04.750 019 12619.38 27.73 54515.80 88888.00 2016-01-19 15:45:04.875 019 12619.40 27.73 54515.78 88888.00 2016-01-19 15:45:05.000 019 12619.42 27.73 54515.78 88888.00 2016-01-19 15:45:05.125 019 12619.40 27.77 54515.80 88888.00 2016-01-19 15:45:05.250 019 12619.40 27.75 54515.80 88888.00 2016-01-19 15:45:05.375 019 12619.45 27.73 54515.80 88888.00 2016-01-19 15:45:05.500 019 12619.45 27.73 54515.80 88888.00 2016-01-19 15:45:05.625 019 12619.45 27.70 54515.80 88888.00 2016-01-19 15:45:05.750 019 12619.40 27.73 54515.80 88888.00 2016-01-19 15:45:05.875 019 12619.40 27.73 54515.80 88888.00 2016-01-19 15:45:06.000 019 12619.40 27.73 54515.80 88888.00 2016-01-19 15:45:06.125 019 12619.45 27.73 54515.82 88888.00 2016-01-19 15:45:06.250 019 12619.50 27.68 54515.82 88888.00 2016-01-19 15:45:06.375 019 12619.50 27.70 54515.80 88888.00 2016-01-19 15:45:06.500 019 12619.40 27.75 54515.78 88888.00 2016-01-19 15:45:06.625 019 12619.35 27.75 54515.80 88888.00 2016-01-19 15:45:06.750 019 12619.40 27.73 54515.78 88888.00 2016-01-19 15:45:06.875 019 12619.50 27.73 54515.80 88888.00 2016-01-19 15:45:07.000 019 12619.48 27.73 54515.80 88888.00 2016-01-19 15:45:07.125 019 12619.48 27.75 54515.80 88888.00 2016-01-19 15:45:07.250 019 12619.42 27.73 54515.78 88888.00 2016-01-19 15:45:07.375 019 12619.42 27.73 54515.78 88888.00 2016-01-19 15:45:07.500 019 12619.42 27.73 54515.78 88888.00 2016-01-19 15:45:07.625 019 12619.48 27.75 54515.78 88888.00 2016-01-19 15:45:07.750 019 12619.45 27.75 54515.78 88888.00 2016-01-19 15:45:07.875 019 12619.45 27.75 54515.78 88888.00 2016-01-19 15:45:08.000 019 12619.45 27.73 54515.78 88888.00 2016-01-19 15:45:08.125 019 12619.48 27.70 54515.80 88888.00 2016-01-19 15:45:08.250 019 12619.45 27.68 54515.80 88888.00 2016-01-19 15:45:08.375 019 12619.40 27.70 54515.78 88888.00 2016-01-19 15:45:08.500 019 12619.38 27.75 54515.75 88888.00 2016-01-19 15:45:08.625 019 12619.45 27.75 54515.75 88888.00 2016-01-19 15:45:08.750 019 12619.45 27.75 54515.78 88888.00 2016-01-19 15:45:08.875 019 12619.48 27.73 54515.80 88888.00 2016-01-19 15:45:09.000 019 12619.48 27.77 54515.80 88888.00 2016-01-19 15:45:09.125 019 12619.42 27.77 54515.80 88888.00 2016-01-19 15:45:09.250 019 12619.45 27.75 54515.80 88888.00 2016-01-19 15:45:09.375 019 12619.48 27.77 54515.78 88888.00 2016-01-19 15:45:09.500 019 12619.50 27.77 54515.78 88888.00 2016-01-19 15:45:09.625 019 12619.58 27.77 54515.75 88888.00 2016-01-19 15:45:09.750 019 12619.52 27.77 54515.80 88888.00 2016-01-19 15:45:09.875 019 12619.55 27.77 54515.80 88888.00 2016-01-19 15:45:10.000 019 12619.55 27.80 54515.78 88888.00 2016-01-19 15:45:10.125 019 12619.50 27.75 54515.78 88888.00 2016-01-19 15:45:10.250 019 12619.50 27.73 54515.75 88888.00 2016-01-19 15:45:10.375 019 12619.48 27.75 54515.78 88888.00 2016-01-19 15:45:10.500 019 12619.48 27.77 54515.78 88888.00 2016-01-19 15:45:10.625 019 12619.55 27.80 54515.78 88888.00 2016-01-19 15:45:10.750 019 12619.55 27.80 54515.78 88888.00 2016-01-19 15:45:10.875 019 12619.48 27.75 54515.75 88888.00 2016-01-19 15:45:11.000 019 12619.48 27.75 54515.75 88888.00 2016-01-19 15:45:11.125 019 12619.52 27.75 54515.80 88888.00 2016-01-19 15:45:11.250 019 12619.50 27.75 54515.80 88888.00 2016-01-19 15:45:11.375 019 12619.48 27.75 54515.80 88888.00 2016-01-19 15:45:11.500 019 12619.42 27.77 54515.82 88888.00 2016-01-19 15:45:11.625 019 12619.48 27.80 54515.82 88888.00 2016-01-19 15:45:11.750 019 12619.58 27.77 54515.82 88888.00 2016-01-19 15:45:11.875 019 12619.58 27.80 54515.82 88888.00 2016-01-19 15:45:12.000 019 12619.50 27.77 54515.82 88888.00 2016-01-19 15:45:12.125 019 12619.48 27.77 54515.85 88888.00 2016-01-19 15:45:12.250 019 12619.45 27.77 54515.85 88888.00 2016-01-19 15:45:12.375 019 12619.48 27.77 54515.85 88888.00 2016-01-19 15:45:12.500 019 12619.52 27.80 54515.82 88888.00 2016-01-19 15:45:12.625 019 12619.52 27.77 54515.80 88888.00 2016-01-19 15:45:12.750 019 12619.52 27.77 54515.80 88888.00 2016-01-19 15:45:12.875 019 12619.48 27.77 54515.82 88888.00 2016-01-19 15:45:13.000 019 12619.48 27.82 54515.80 88888.00 2016-01-19 15:45:13.125 019 12619.48 27.80 54515.80 88888.00 2016-01-19 15:45:13.250 019 12619.40 27.80 54515.80 88888.00 2016-01-19 15:45:13.375 019 12619.40 27.82 54515.80 88888.00 2016-01-19 15:45:13.500 019 12619.50 27.82 54515.80 88888.00 2016-01-19 15:45:13.625 019 12619.55 27.82 54515.80 88888.00 2016-01-19 15:45:13.750 019 12619.52 27.80 54515.80 88888.00 2016-01-19 15:45:13.875 019 12619.55 27.82 54515.82 88888.00 2016-01-19 15:45:14.000 019 12619.58 27.80 54515.82 88888.00 2016-01-19 15:45:14.125 019 12619.62 27.82 54515.82 88888.00 2016-01-19 15:45:14.250 019 12619.62 27.80 54515.85 88888.00 2016-01-19 15:45:14.375 019 12619.60 27.85 54515.85 88888.00 2016-01-19 15:45:14.500 019 12619.55 27.88 54515.88 88888.00 2016-01-19 15:45:14.625 019 12619.55 27.85 54515.88 88888.00 2016-01-19 15:45:14.750 019 12619.50 27.85 54515.82 88888.00 2016-01-19 15:45:14.875 019 12619.58 27.85 54515.85 88888.00 2016-01-19 15:45:15.000 019 12619.55 27.85 54515.82 88888.00 2016-01-19 15:45:15.125 019 12619.50 27.82 54515.80 88888.00 2016-01-19 15:45:15.250 019 12619.50 27.82 54515.85 88888.00 2016-01-19 15:45:15.375 019 12619.52 27.82 54515.85 88888.00 2016-01-19 15:45:15.500 019 12619.55 27.82 54515.85 88888.00 2016-01-19 15:45:15.625 019 12619.58 27.85 54515.82 88888.00 2016-01-19 15:45:15.750 019 12619.60 27.85 54515.82 88888.00 2016-01-19 15:45:15.875 019 12619.60 27.85 54515.85 88888.00 2016-01-19 15:45:16.000 019 12619.60 27.82 54515.85 88888.00 2016-01-19 15:45:16.125 019 12619.60 27.82 54515.85 88888.00 2016-01-19 15:45:16.250 019 12619.58 27.85 54515.85 88888.00 2016-01-19 15:45:16.375 019 12619.55 27.88 54515.82 88888.00 2016-01-19 15:45:16.500 019 12619.52 27.85 54515.82 88888.00 2016-01-19 15:45:16.625 019 12619.58 27.80 54515.85 88888.00 2016-01-19 15:45:16.750 019 12619.65 27.80 54515.85 88888.00 2016-01-19 15:45:16.875 019 12619.65 27.77 54515.88 88888.00 2016-01-19 15:45:17.000 019 12619.62 27.82 54515.85 88888.00 2016-01-19 15:45:17.125 019 12619.67 27.82 54515.85 88888.00 2016-01-19 15:45:17.250 019 12619.58 27.82 54515.85 88888.00 2016-01-19 15:45:17.375 019 12619.52 27.82 54515.88 88888.00 2016-01-19 15:45:17.500 019 12619.62 27.80 54515.88 88888.00 2016-01-19 15:45:17.625 019 12619.65 27.82 54515.85 88888.00 2016-01-19 15:45:17.750 019 12619.60 27.85 54515.85 88888.00 2016-01-19 15:45:17.875 019 12619.62 27.82 54515.85 88888.00 2016-01-19 15:45:18.000 019 12619.60 27.80 54515.82 88888.00 2016-01-19 15:45:18.125 019 12619.60 27.77 54515.85 88888.00 2016-01-19 15:45:18.250 019 12619.60 27.80 54515.85 88888.00 2016-01-19 15:45:18.375 019 12619.62 27.82 54515.88 88888.00 2016-01-19 15:45:18.500 019 12619.55 27.85 54515.85 88888.00 2016-01-19 15:45:18.625 019 12619.52 27.88 54515.88 88888.00 2016-01-19 15:45:18.750 019 12619.55 27.85 54515.88 88888.00 2016-01-19 15:45:18.875 019 12619.55 27.80 54515.85 88888.00 2016-01-19 15:45:19.000 019 12619.55 27.80 54515.80 88888.00 2016-01-19 15:45:19.125 019 12619.55 27.80 54515.82 88888.00 2016-01-19 15:45:19.250 019 12619.58 27.80 54515.82 88888.00 2016-01-19 15:45:19.375 019 12619.65 27.82 54515.85 88888.00 2016-01-19 15:45:19.500 019 12619.67 27.88 54515.85 88888.00 2016-01-19 15:45:19.625 019 12619.62 27.88 54515.82 88888.00 2016-01-19 15:45:19.750 019 12619.62 27.88 54515.85 88888.00 2016-01-19 15:45:19.875 019 12619.65 27.82 54515.85 88888.00 2016-01-19 15:45:20.000 019 12619.60 27.80 54515.82 88888.00 2016-01-19 15:45:20.125 019 12619.52 27.80 54515.85 88888.00 2016-01-19 15:45:20.250 019 12619.50 27.82 54515.85 88888.00 2016-01-19 15:45:20.375 019 12619.52 27.82 54515.88 88888.00 2016-01-19 15:45:20.500 019 12619.58 27.80 54515.85 88888.00 2016-01-19 15:45:20.625 019 12619.58 27.82 54515.82 88888.00 2016-01-19 15:45:20.750 019 12619.55 27.88 54515.85 88888.00 2016-01-19 15:45:20.875 019 12619.52 27.88 54515.85 88888.00 2016-01-19 15:45:21.000 019 12619.60 27.85 54515.82 88888.00 2016-01-19 15:45:21.125 019 12619.65 27.85 54515.85 88888.00 2016-01-19 15:45:21.250 019 12619.65 27.82 54515.85 88888.00 2016-01-19 15:45:21.375 019 12619.60 27.85 54515.85 88888.00 2016-01-19 15:45:21.500 019 12619.52 27.85 54515.88 88888.00 2016-01-19 15:45:21.625 019 12619.55 27.85 54515.88 88888.00 2016-01-19 15:45:21.750 019 12619.58 27.88 54515.88 88888.00 2016-01-19 15:45:21.875 019 12619.50 27.85 54515.90 88888.00 2016-01-19 15:45:22.000 019 12619.52 27.80 54515.90 88888.00 2016-01-19 15:45:22.125 019 12619.60 27.80 54515.85 88888.00 2016-01-19 15:45:22.250 019 12619.62 27.80 54515.82 88888.00 2016-01-19 15:45:22.375 019 12619.65 27.85 54515.85 88888.00 2016-01-19 15:45:22.500 019 12619.60 27.88 54515.90 88888.00 2016-01-19 15:45:22.625 019 12619.60 27.88 54515.90 88888.00 2016-01-19 15:45:22.750 019 12619.62 27.90 54515.85 88888.00 2016-01-19 15:45:22.875 019 12619.60 27.88 54515.88 88888.00 2016-01-19 15:45:23.000 019 12619.55 27.88 54515.88 88888.00 2016-01-19 15:45:23.125 019 12619.55 27.90 54515.90 88888.00 2016-01-19 15:45:23.250 019 12619.55 27.88 54515.93 88888.00 2016-01-19 15:45:23.375 019 12619.60 27.90 54515.93 88888.00 2016-01-19 15:45:23.500 019 12619.58 27.93 54515.95 88888.00 2016-01-19 15:45:23.625 019 12619.55 27.93 54515.95 88888.00 2016-01-19 15:45:23.750 019 12619.55 27.90 54515.93 88888.00 2016-01-19 15:45:23.875 019 12619.50 27.88 54515.90 88888.00 2016-01-19 15:45:24.000 019 12619.45 27.85 54515.90 88888.00 2016-01-19 15:45:24.125 019 12619.50 27.85 54515.93 88888.00 2016-01-19 15:45:24.250 019 12619.52 27.85 54515.95 88888.00 2016-01-19 15:45:24.375 019 12619.50 27.88 54515.93 88888.00 2016-01-19 15:45:24.500 019 12619.48 27.88 54515.93 88888.00 2016-01-19 15:45:24.625 019 12619.55 27.90 54515.93 88888.00 2016-01-19 15:45:24.750 019 12619.58 27.90 54515.93 88888.00 2016-01-19 15:45:24.875 019 12619.52 27.88 54515.90 88888.00 2016-01-19 15:45:25.000 019 12619.48 27.88 54515.93 88888.00 2016-01-19 15:45:25.125 019 12619.48 27.88 54515.93 88888.00 2016-01-19 15:45:25.250 019 12619.45 27.90 54515.90 88888.00 2016-01-19 15:45:25.375 019 12619.45 27.93 54515.90 88888.00 2016-01-19 15:45:25.500 019 12619.50 27.93 54515.93 88888.00 2016-01-19 15:45:25.625 019 12619.55 27.88 54515.93 88888.00 2016-01-19 15:45:25.750 019 12619.55 27.88 54515.90 88888.00 2016-01-19 15:45:25.875 019 12619.50 27.88 54515.93 88888.00 2016-01-19 15:45:26.000 019 12619.45 27.90 54515.93 88888.00 2016-01-19 15:45:26.125 019 12619.50 27.90 54515.95 88888.00 2016-01-19 15:45:26.250 019 12619.58 27.88 54515.95 88888.00 2016-01-19 15:45:26.375 019 12619.60 27.85 54515.93 88888.00 2016-01-19 15:45:26.500 019 12619.60 27.88 54515.93 88888.00 2016-01-19 15:45:26.625 019 12619.65 27.90 54515.95 88888.00 2016-01-19 15:45:26.750 019 12619.62 27.93 54515.93 88888.00 2016-01-19 15:45:26.875 019 12619.58 27.93 54515.95 88888.00 2016-01-19 15:45:27.000 019 12619.55 27.90 54515.93 88888.00 2016-01-19 15:45:27.125 019 12619.52 27.90 54515.93 88888.00 2016-01-19 15:45:27.250 019 12619.45 27.90 54515.90 88888.00 2016-01-19 15:45:27.375 019 12619.45 27.93 54515.90 88888.00 2016-01-19 15:45:27.500 019 12619.52 27.93 54515.90 88888.00 2016-01-19 15:45:27.625 019 12619.52 27.95 54515.90 88888.00 2016-01-19 15:45:27.750 019 12619.52 27.95 54515.93 88888.00 2016-01-19 15:45:27.875 019 12619.50 27.90 54515.93 88888.00 2016-01-19 15:45:28.000 019 12619.50 27.95 54515.93 88888.00 2016-01-19 15:45:28.125 019 12619.48 27.95 54515.93 88888.00 2016-01-19 15:45:28.250 019 12619.48 27.90 54515.93 88888.00 2016-01-19 15:45:28.375 019 12619.55 27.93 54515.93 88888.00 2016-01-19 15:45:28.500 019 12619.60 27.95 54515.93 88888.00 2016-01-19 15:45:28.625 019 12619.52 27.95 54515.93 88888.00 2016-01-19 15:45:28.750 019 12619.42 27.95 54515.93 88888.00 2016-01-19 15:45:28.875 019 12619.38 27.93 54515.93 88888.00 2016-01-19 15:45:29.000 019 12619.42 27.98 54515.93 88888.00 2016-01-19 15:45:29.125 019 12619.48 27.98 54515.93 88888.00 2016-01-19 15:45:29.250 019 12619.48 27.95 54515.93 88888.00 2016-01-19 15:45:29.375 019 12619.42 27.95 54515.90 88888.00 2016-01-19 15:45:29.500 019 12619.40 27.98 54515.90 88888.00 2016-01-19 15:45:29.625 019 12619.48 27.98 54515.88 88888.00 2016-01-19 15:45:29.750 019 12619.58 27.95 54515.90 88888.00 2016-01-19 15:45:29.875 019 12619.58 27.93 54515.90 88888.00 2016-01-19 15:45:30.000 019 12619.50 27.95 54515.93 88888.00 2016-01-19 15:45:30.125 019 12619.45 27.98 54515.90 88888.00 2016-01-19 15:45:30.250 019 12619.48 27.98 54515.93 88888.00 2016-01-19 15:45:30.375 019 12619.45 27.95 54515.95 88888.00 2016-01-19 15:45:30.500 019 12619.45 27.98 54515.93 88888.00 2016-01-19 15:45:30.625 019 12619.50 27.98 54515.93 88888.00 2016-01-19 15:45:30.750 019 12619.55 27.98 54515.93 88888.00 2016-01-19 15:45:30.875 019 12619.45 27.98 54515.93 88888.00 2016-01-19 15:45:31.000 019 12619.35 27.98 54515.93 88888.00 2016-01-19 15:45:31.125 019 12619.33 27.98 54515.93 88888.00 2016-01-19 15:45:31.250 019 12619.40 27.95 54515.95 88888.00 2016-01-19 15:45:31.375 019 12619.48 27.98 54515.95 88888.00 2016-01-19 15:45:31.500 019 12619.48 27.98 54515.97 88888.00 2016-01-19 15:45:31.625 019 12619.48 27.98 54515.97 88888.00 2016-01-19 15:45:31.750 019 12619.45 27.98 54515.95 88888.00 2016-01-19 15:45:31.875 019 12619.45 27.98 54515.95 88888.00 2016-01-19 15:45:32.000 019 12619.48 27.98 54515.93 88888.00 2016-01-19 15:45:32.125 019 12619.50 27.98 54515.93 88888.00 2016-01-19 15:45:32.250 019 12619.40 28.00 54515.93 88888.00 2016-01-19 15:45:32.375 019 12619.40 27.98 54515.93 88888.00 2016-01-19 15:45:32.500 019 12619.40 28.00 54515.93 88888.00 2016-01-19 15:45:32.625 019 12619.38 28.00 54515.93 88888.00 2016-01-19 15:45:32.750 019 12619.38 28.02 54515.95 88888.00 2016-01-19 15:45:32.875 019 12619.38 28.02 54515.97 88888.00 2016-01-19 15:45:33.000 019 12619.38 28.00 54515.97 88888.00 2016-01-19 15:45:33.125 019 12619.35 28.00 54515.97 88888.00 2016-01-19 15:45:33.250 019 12619.40 27.98 54515.95 88888.00 2016-01-19 15:45:33.375 019 12619.42 28.00 54515.95 88888.00 2016-01-19 15:45:33.500 019 12619.42 28.00 54515.97 88888.00 2016-01-19 15:45:33.625 019 12619.45 28.02 54515.95 88888.00 2016-01-19 15:45:33.750 019 12619.42 28.05 54515.95 88888.00 2016-01-19 15:45:33.875 019 12619.38 28.05 54515.95 88888.00 2016-01-19 15:45:34.000 019 12619.35 28.02 54515.93 88888.00 2016-01-19 15:45:34.125 019 12619.38 28.02 54515.95 88888.00 2016-01-19 15:45:34.250 019 12619.40 28.00 54515.95 88888.00 2016-01-19 15:45:34.375 019 12619.42 28.02 54515.95 88888.00 2016-01-19 15:45:34.500 019 12619.45 28.02 54515.95 88888.00 2016-01-19 15:45:34.625 019 12619.50 28.02 54515.93 88888.00 2016-01-19 15:45:34.750 019 12619.50 28.05 54515.93 88888.00 2016-01-19 15:45:34.875 019 12619.45 28.05 54515.93 88888.00 2016-01-19 15:45:35.000 019 12619.45 28.02 54515.93 88888.00 2016-01-19 15:45:35.125 019 12619.48 28.00 54515.93 88888.00 2016-01-19 15:45:35.250 019 12619.48 27.98 54515.97 88888.00 2016-01-19 15:45:35.375 019 12619.48 28.00 54515.95 88888.00 2016-01-19 15:45:35.500 019 12619.50 28.02 54515.95 88888.00 2016-01-19 15:45:35.625 019 12619.50 28.00 54515.93 88888.00 2016-01-19 15:45:35.750 019 12619.50 28.02 54515.93 88888.00 2016-01-19 15:45:35.875 019 12619.55 28.00 54515.95 88888.00 2016-01-19 15:45:36.000 019 12619.52 28.00 54515.95 88888.00 2016-01-19 15:45:36.125 019 12619.50 28.00 54515.93 88888.00 2016-01-19 15:45:36.250 019 12619.52 28.00 54515.95 88888.00 2016-01-19 15:45:36.375 019 12619.58 28.02 54515.95 88888.00 2016-01-19 15:45:36.500 019 12619.58 28.00 54515.95 88888.00 2016-01-19 15:45:36.625 019 12619.58 28.00 54515.95 88888.00 2016-01-19 15:45:36.750 019 12619.60 28.00 54515.97 88888.00 2016-01-19 15:45:36.875 019 12619.60 28.00 54515.95 88888.00 2016-01-19 15:45:37.000 019 12619.55 28.00 54515.95 88888.00 2016-01-19 15:45:37.125 019 12619.48 28.02 54515.95 88888.00 2016-01-19 15:45:37.250 019 12619.48 28.02 54515.95 88888.00 2016-01-19 15:45:37.375 019 12619.50 28.02 54515.95 88888.00 2016-01-19 15:45:37.500 019 12619.50 28.07 54515.97 88888.00 2016-01-19 15:45:37.625 019 12619.50 28.05 54515.97 88888.00 2016-01-19 15:45:37.750 019 12619.48 28.02 54516.00 88888.00 2016-01-19 15:45:37.875 019 12619.45 28.05 54516.00 88888.00 2016-01-19 15:45:38.000 019 12619.48 28.05 54515.97 88888.00 2016-01-19 15:45:38.125 019 12619.45 28.05 54515.95 88888.00 2016-01-19 15:45:38.250 019 12619.42 28.02 54515.95 88888.00 2016-01-19 15:45:38.375 019 12619.48 28.05 54515.95 88888.00 2016-01-19 15:45:38.500 019 12619.45 28.05 54515.95 88888.00 2016-01-19 15:45:38.625 019 12619.42 28.02 54515.97 88888.00 2016-01-19 15:45:38.750 019 12619.38 28.05 54515.97 88888.00 2016-01-19 15:45:38.875 019 12619.38 28.00 54515.97 88888.00 2016-01-19 15:45:39.000 019 12619.40 28.02 54516.00 88888.00 2016-01-19 15:45:39.125 019 12619.42 28.02 54515.97 88888.00 2016-01-19 15:45:39.250 019 12619.45 28.00 54515.97 88888.00 2016-01-19 15:45:39.375 019 12619.48 28.00 54515.95 88888.00 2016-01-19 15:45:39.500 019 12619.48 28.02 54515.97 88888.00 2016-01-19 15:45:39.625 019 12619.50 28.05 54515.95 88888.00 2016-01-19 15:45:39.750 019 12619.52 28.05 54515.97 88888.00 2016-01-19 15:45:39.875 019 12619.58 28.05 54515.95 88888.00 2016-01-19 15:45:40.000 019 12619.55 28.10 54515.93 88888.00 2016-01-19 15:45:40.125 019 12619.45 28.07 54515.95 88888.00 2016-01-19 15:45:40.250 019 12619.45 28.00 54515.95 88888.00 2016-01-19 15:45:40.375 019 12619.58 28.02 54515.95 88888.00 2016-01-19 15:45:40.500 019 12619.58 28.05 54515.95 88888.00 2016-01-19 15:45:40.625 019 12619.48 28.05 54515.95 88888.00 2016-01-19 15:45:40.750 019 12619.42 28.07 54515.95 88888.00 2016-01-19 15:45:40.875 019 12619.50 28.10 54515.97 88888.00 2016-01-19 15:45:41.000 019 12619.50 28.07 54515.95 88888.00 2016-01-19 15:45:41.125 019 12619.42 28.07 54516.00 88888.00 2016-01-19 15:45:41.250 019 12619.40 28.05 54516.00 88888.00 2016-01-19 15:45:41.375 019 12619.50 28.07 54515.97 88888.00 2016-01-19 15:45:41.500 019 12619.52 28.10 54515.97 88888.00 2016-01-19 15:45:41.625 019 12619.48 28.07 54515.97 88888.00 2016-01-19 15:45:41.750 019 12619.42 28.10 54515.97 88888.00 2016-01-19 15:45:41.875 019 12619.42 28.07 54515.97 88888.00 2016-01-19 15:45:42.000 019 12619.45 28.05 54515.97 88888.00 2016-01-19 15:45:42.125 019 12619.42 28.02 54516.00 88888.00 2016-01-19 15:45:42.250 019 12619.38 28.02 54515.97 88888.00 2016-01-19 15:45:42.375 019 12619.40 28.05 54515.95 88888.00 2016-01-19 15:45:42.500 019 12619.45 28.07 54515.97 88888.00 2016-01-19 15:45:42.625 019 12619.45 28.02 54515.97 88888.00 2016-01-19 15:45:42.750 019 12619.45 28.02 54515.97 88888.00 2016-01-19 15:45:42.875 019 12619.42 28.07 54516.00 88888.00 2016-01-19 15:45:43.000 019 12619.50 28.07 54516.00 88888.00 2016-01-19 15:45:43.125 019 12619.55 28.07 54515.97 88888.00 2016-01-19 15:45:43.250 019 12619.48 28.07 54515.97 88888.00 2016-01-19 15:45:43.375 019 12619.38 28.07 54515.97 88888.00 2016-01-19 15:45:43.500 019 12619.40 28.10 54515.97 88888.00 2016-01-19 15:45:43.625 019 12619.50 28.12 54516.00 88888.00 2016-01-19 15:45:43.750 019 12619.58 28.10 54516.00 88888.00 2016-01-19 15:45:43.875 019 12619.52 28.12 54516.00 88888.00 2016-01-19 15:45:44.000 019 12619.48 28.10 54516.00 88888.00 2016-01-19 15:45:44.125 019 12619.48 28.12 54516.03 88888.00 2016-01-19 15:45:44.250 019 12619.50 28.10 54516.03 88888.00 2016-01-19 15:45:44.375 019 12619.55 28.10 54516.03 88888.00 2016-01-19 15:45:44.500 019 12619.50 28.12 54516.03 88888.00 2016-01-19 15:45:44.625 019 12619.42 28.12 54516.03 88888.00 2016-01-19 15:45:44.750 019 12619.45 28.12 54516.00 88888.00 2016-01-19 15:45:44.875 019 12619.58 28.10 54516.00 88888.00 2016-01-19 15:45:45.000 019 12619.55 28.12 54515.97 88888.00 2016-01-19 15:45:45.125 019 12619.42 28.12 54516.00 88888.00 2016-01-19 15:45:45.250 019 12619.48 28.10 54516.03 88888.00 2016-01-19 15:45:45.375 019 12619.50 28.15 54516.05 88888.00 2016-01-19 15:45:45.500 019 12619.50 28.15 54516.05 88888.00 2016-01-19 15:45:45.625 019 12619.50 28.15 54516.05 88888.00 2016-01-19 15:45:45.750 019 12619.52 28.12 54516.05 88888.00 2016-01-19 15:45:45.875 019 12619.55 28.10 54516.03 88888.00 2016-01-19 15:45:46.000 019 12619.60 28.10 54516.00 88888.00 2016-01-19 15:45:46.125 019 12619.58 28.10 54516.00 88888.00 2016-01-19 15:45:46.250 019 12619.45 28.10 54516.03 88888.00 2016-01-19 15:45:46.375 019 12619.48 28.12 54516.00 88888.00 2016-01-19 15:45:46.500 019 12619.45 28.12 54516.00 88888.00 2016-01-19 15:45:46.625 019 12619.48 28.12 54516.03 88888.00 2016-01-19 15:45:46.750 019 12619.50 28.12 54516.03 88888.00 2016-01-19 15:45:46.875 019 12619.48 28.12 54516.00 88888.00 2016-01-19 15:45:47.000 019 12619.50 28.12 54516.05 88888.00 2016-01-19 15:45:47.125 019 12619.42 28.12 54516.05 88888.00 2016-01-19 15:45:47.250 019 12619.40 28.12 54516.00 88888.00 2016-01-19 15:45:47.375 019 12619.50 28.15 54515.97 88888.00 2016-01-19 15:45:47.500 019 12619.48 28.18 54516.03 88888.00 2016-01-19 15:45:47.625 019 12619.50 28.18 54516.03 88888.00 2016-01-19 15:45:47.750 019 12619.58 28.15 54516.03 88888.00 2016-01-19 15:45:47.875 019 12619.58 28.12 54516.00 88888.00 2016-01-19 15:45:48.000 019 12619.58 28.12 54515.97 88888.00 2016-01-19 15:45:48.125 019 12619.58 28.10 54516.00 88888.00 2016-01-19 15:45:48.250 019 12619.52 28.12 54516.05 88888.00 2016-01-19 15:45:48.375 019 12619.50 28.15 54516.05 88888.00 2016-01-19 15:45:48.500 019 12619.48 28.15 54516.05 88888.00 2016-01-19 15:45:48.625 019 12619.52 28.12 54516.05 88888.00 2016-01-19 15:45:48.750 019 12619.55 28.12 54516.05 88888.00 2016-01-19 15:45:48.875 019 12619.50 28.18 54516.05 88888.00 2016-01-19 15:45:49.000 019 12619.45 28.18 54516.03 88888.00 2016-01-19 15:45:49.125 019 12619.45 28.12 54516.03 88888.00 2016-01-19 15:45:49.250 019 12619.42 28.10 54516.03 88888.00 2016-01-19 15:45:49.375 019 12619.42 28.12 54516.03 88888.00 2016-01-19 15:45:49.500 019 12619.50 28.12 54516.03 88888.00 2016-01-19 15:45:49.625 019 12619.48 28.10 54516.03 88888.00 2016-01-19 15:45:49.750 019 12619.42 28.12 54516.03 88888.00 2016-01-19 15:45:49.875 019 12619.50 28.10 54516.03 88888.00 2016-01-19 15:45:50.000 019 12619.50 28.12 54516.05 88888.00 2016-01-19 15:45:50.125 019 12619.52 28.15 54516.07 88888.00 2016-01-19 15:45:50.250 019 12619.48 28.15 54516.05 88888.00 2016-01-19 15:45:50.375 019 12619.45 28.12 54516.03 88888.00 2016-01-19 15:45:50.500 019 12619.45 28.12 54516.03 88888.00 2016-01-19 15:45:50.625 019 12619.48 28.10 54516.03 88888.00 2016-01-19 15:45:50.750 019 12619.48 28.10 54516.03 88888.00 2016-01-19 15:45:50.875 019 12619.52 28.07 54516.03 88888.00 2016-01-19 15:45:51.000 019 12619.52 28.07 54516.00 88888.00 2016-01-19 15:45:51.125 019 12619.50 28.07 54516.03 88888.00 2016-01-19 15:45:51.250 019 12619.52 28.07 54516.03 88888.00 2016-01-19 15:45:51.375 019 12619.55 28.07 54516.03 88888.00 2016-01-19 15:45:51.500 019 12619.58 28.10 54516.03 88888.00 2016-01-19 15:45:51.625 019 12619.58 28.12 54516.05 88888.00 2016-01-19 15:45:51.750 019 12619.58 28.10 54516.03 88888.00 2016-01-19 15:45:51.875 019 12619.55 28.15 54516.05 88888.00 2016-01-19 15:45:52.000 019 12619.58 28.10 54516.03 88888.00 2016-01-19 15:45:52.125 019 12619.55 28.07 54516.03 88888.00 2016-01-19 15:45:52.250 019 12619.52 28.10 54516.03 88888.00 2016-01-19 15:45:52.375 019 12619.58 28.15 54516.00 88888.00 2016-01-19 15:45:52.500 019 12619.55 28.15 54516.03 88888.00 2016-01-19 15:45:52.625 019 12619.52 28.15 54516.05 88888.00 2016-01-19 15:45:52.750 019 12619.55 28.12 54516.05 88888.00 2016-01-19 15:45:52.875 019 12619.50 28.15 54516.03 88888.00 2016-01-19 15:45:53.000 019 12619.42 28.15 54516.03 88888.00 2016-01-19 15:45:53.125 019 12619.45 28.15 54516.05 88888.00 2016-01-19 15:45:53.250 019 12619.42 28.15 54516.05 88888.00 2016-01-19 15:45:53.375 019 12619.40 28.18 54516.05 88888.00 2016-01-19 15:45:53.500 019 12619.42 28.18 54516.03 88888.00 2016-01-19 15:45:53.625 019 12619.48 28.18 54516.03 88888.00 2016-01-19 15:45:53.750 019 12619.45 28.15 54516.03 88888.00 2016-01-19 15:45:53.875 019 12619.48 28.10 54516.00 88888.00 2016-01-19 15:45:54.000 019 12619.52 28.10 54516.00 88888.00 2016-01-19 15:45:54.125 019 12619.45 28.15 54516.00 88888.00 2016-01-19 15:45:54.250 019 12619.45 28.18 54516.03 88888.00 2016-01-19 15:45:54.375 019 12619.52 28.15 54516.05 88888.00 2016-01-19 15:45:54.500 019 12619.55 28.12 54516.03 88888.00 2016-01-19 15:45:54.625 019 12619.55 28.12 54516.05 88888.00 2016-01-19 15:45:54.750 019 12619.58 28.12 54516.05 88888.00 2016-01-19 15:45:54.875 019 12619.62 28.12 54516.03 88888.00 2016-01-19 15:45:55.000 019 12619.60 28.18 54516.00 88888.00 2016-01-19 15:45:55.125 019 12619.52 28.18 54516.03 88888.00 2016-01-19 15:45:55.250 019 12619.52 28.12 54516.03 88888.00 2016-01-19 15:45:55.375 019 12619.52 28.12 54516.05 88888.00 2016-01-19 15:45:55.500 019 12619.55 28.12 54516.05 88888.00 2016-01-19 15:45:55.625 019 12619.60 28.12 54516.05 88888.00 2016-01-19 15:45:55.750 019 12619.58 28.12 54516.07 88888.00 2016-01-19 15:45:55.875 019 12619.55 28.12 54516.07 88888.00 2016-01-19 15:45:56.000 019 12619.55 28.12 54516.05 88888.00 2016-01-19 15:45:56.125 019 12619.55 28.18 54516.07 88888.00 2016-01-19 15:45:56.250 019 12619.50 28.18 54516.07 88888.00 2016-01-19 15:45:56.375 019 12619.45 28.18 54516.05 88888.00 2016-01-19 15:45:56.500 019 12619.48 28.15 54516.05 88888.00 2016-01-19 15:45:56.625 019 12619.48 28.18 54516.07 88888.00 2016-01-19 15:45:56.750 019 12619.48 28.18 54516.05 88888.00 2016-01-19 15:45:56.875 019 12619.50 28.18 54516.05 88888.00 2016-01-19 15:45:57.000 019 12619.52 28.18 54516.05 88888.00 2016-01-19 15:45:57.125 019 12619.55 28.18 54516.05 88888.00 2016-01-19 15:45:57.250 019 12619.55 28.18 54516.05 88888.00 2016-01-19 15:45:57.375 019 12619.48 28.15 54516.03 88888.00 2016-01-19 15:45:57.500 019 12619.50 28.20 54516.07 88888.00 2016-01-19 15:45:57.625 019 12619.48 28.23 54516.07 88888.00 2016-01-19 15:45:57.750 019 12619.45 28.23 54516.05 88888.00 2016-01-19 15:45:57.875 019 12619.45 28.20 54516.07 88888.00 2016-01-19 15:45:58.000 019 12619.40 28.20 54516.05 88888.00 2016-01-19 15:45:58.125 019 12619.35 28.20 54516.05 88888.00 2016-01-19 15:45:58.250 019 12619.38 28.23 54516.07 88888.00 2016-01-19 15:45:58.375 019 12619.40 28.23 54516.05 88888.00 2016-01-19 15:45:58.500 019 12619.45 28.25 54516.05 88888.00 2016-01-19 15:45:58.625 019 12619.52 28.25 54516.05 88888.00 2016-01-19 15:45:58.750 019 12619.55 28.25 54516.07 88888.00 2016-01-19 15:45:58.875 019 12619.50 28.23 54516.05 88888.00 2016-01-19 15:45:59.000 019 12619.52 28.23 54516.07 88888.00 2016-01-19 15:45:59.125 019 12619.58 28.25 54516.10 88888.00 2016-01-19 15:45:59.250 019 12619.62 28.23 54516.10 88888.00 2016-01-19 15:45:59.375 019 12619.60 28.23 54516.10 88888.00 2016-01-19 15:45:59.500 019 12619.55 28.25 54516.07 88888.00 2016-01-19 15:45:59.625 019 12619.52 28.25 54516.07 88888.00 2016-01-19 15:45:59.750 019 12619.60 28.27 54516.07 88888.00 2016-01-19 15:45:59.875 019 12619.65 28.25 54516.07 88888.00 2016-01-19 15:46:00.000 019 12619.58 28.25 54516.07 88888.00 2016-01-19 15:46:00.125 019 12619.60 28.25 54516.10 88888.00 2016-01-19 15:46:00.250 019 12619.67 28.25 54516.10 88888.00 2016-01-19 15:46:00.375 019 12619.67 28.27 54516.07 88888.00 2016-01-19 15:46:00.500 019 12619.62 28.25 54516.07 88888.00 2016-01-19 15:46:00.625 019 12619.60 28.25 54516.07 88888.00 2016-01-19 15:46:00.750 019 12619.55 28.20 54516.10 88888.00 2016-01-19 15:46:00.875 019 12619.55 28.18 54516.10 88888.00 2016-01-19 15:46:01.000 019 12619.62 28.23 54516.10 88888.00 2016-01-19 15:46:01.125 019 12619.62 28.25 54516.10 88888.00 2016-01-19 15:46:01.250 019 12619.62 28.25 54516.10 88888.00 2016-01-19 15:46:01.375 019 12619.65 28.25 54516.12 88888.00 2016-01-19 15:46:01.500 019 12619.65 28.25 54516.10 88888.00 2016-01-19 15:46:01.625 019 12619.65 28.25 54516.10 88888.00 2016-01-19 15:46:01.750 019 12619.62 28.27 54516.07 88888.00 2016-01-19 15:46:01.875 019 12619.60 28.27 54516.10 88888.00 2016-01-19 15:46:02.000 019 12619.60 28.25 54516.07 88888.00 2016-01-19 15:46:02.125 019 12619.60 28.25 54516.10 88888.00 2016-01-19 15:46:02.250 019 12619.58 28.27 54516.07 88888.00 2016-01-19 15:46:02.375 019 12619.58 28.27 54516.05 88888.00 2016-01-19 15:46:02.500 019 12619.58 28.30 54516.05 88888.00 2016-01-19 15:46:02.625 019 12619.62 28.32 54516.07 88888.00 2016-01-19 15:46:02.750 019 12619.60 28.30 54516.10 88888.00 2016-01-19 15:46:02.875 019 12619.60 28.30 54516.10 88888.00 2016-01-19 15:46:03.000 019 12619.60 28.27 54516.07 88888.00 2016-01-19 15:46:03.125 019 12619.62 28.30 54516.10 88888.00 2016-01-19 15:46:03.250 019 12619.65 28.30 54516.07 88888.00 2016-01-19 15:46:03.375 019 12619.62 28.27 54516.07 88888.00 2016-01-19 15:46:03.500 019 12619.65 28.27 54516.07 88888.00 2016-01-19 15:46:03.625 019 12619.65 28.30 54516.07 88888.00 2016-01-19 15:46:03.750 019 12619.65 28.30 54516.07 88888.00 2016-01-19 15:46:03.875 019 12619.65 28.32 54516.07 88888.00 2016-01-19 15:46:04.000 019 12619.60 28.32 54516.07 88888.00 2016-01-19 15:46:04.125 019 12619.60 28.32 54516.07 88888.00 2016-01-19 15:46:04.250 019 12619.62 28.30 54516.10 88888.00 2016-01-19 15:46:04.375 019 12619.67 28.30 54516.10 88888.00 2016-01-19 15:46:04.500 019 12619.67 28.25 54516.12 88888.00 2016-01-19 15:46:04.625 019 12619.65 28.25 54516.10 88888.00 2016-01-19 15:46:04.750 019 12619.67 28.25 54516.07 88888.00 2016-01-19 15:46:04.875 019 12619.75 28.27 54516.10 88888.00 2016-01-19 15:46:05.000 019 12619.80 28.30 54516.07 88888.00 2016-01-19 15:46:05.125 019 12619.70 28.30 54516.07 88888.00 2016-01-19 15:46:05.250 019 12619.62 28.32 54516.05 88888.00 2016-01-19 15:46:05.375 019 12619.62 28.32 54516.05 88888.00 2016-01-19 15:46:05.500 019 12619.65 28.30 54516.05 88888.00 2016-01-19 15:46:05.625 019 12619.65 28.32 54516.05 88888.00 2016-01-19 15:46:05.750 019 12619.67 28.35 54516.07 88888.00 2016-01-19 15:46:05.875 019 12619.65 28.32 54516.07 88888.00 2016-01-19 15:46:06.000 019 12619.60 28.30 54516.05 88888.00 2016-01-19 15:46:06.125 019 12619.62 28.30 54516.05 88888.00 2016-01-19 15:46:06.250 019 12619.60 28.30 54516.05 88888.00 2016-01-19 15:46:06.375 019 12619.62 28.32 54516.07 88888.00 2016-01-19 15:46:06.500 019 12619.62 28.30 54516.10 88888.00 2016-01-19 15:46:06.625 019 12619.73 28.35 54516.10 88888.00 2016-01-19 15:46:06.750 019 12619.77 28.35 54516.07 88888.00 2016-01-19 15:46:06.875 019 12619.83 28.32 54516.07 88888.00 2016-01-19 15:46:07.000 019 12619.80 28.32 54516.07 88888.00 2016-01-19 15:46:07.125 019 12619.80 28.38 54516.10 88888.00 2016-01-19 15:46:07.250 019 12619.85 28.38 54516.10 88888.00 2016-01-19 15:46:07.375 019 12619.88 28.38 54516.10 88888.00 2016-01-19 15:46:07.500 019 12619.85 28.35 54516.07 88888.00 2016-01-19 15:46:07.625 019 12619.83 28.35 54516.10 88888.00 2016-01-19 15:46:07.750 019 12619.77 28.38 54516.10 88888.00 2016-01-19 15:46:07.875 019 12619.83 28.43 54516.10 88888.00 2016-01-19 15:46:08.000 019 12619.88 28.40 54516.10 88888.00 2016-01-19 15:46:08.125 019 12619.83 28.40 54516.10 88888.00 2016-01-19 15:46:08.250 019 12619.83 28.40 54516.12 88888.00 2016-01-19 15:46:08.375 019 12619.85 28.40 54516.12 88888.00 2016-01-19 15:46:08.500 019 12619.85 28.40 54516.10 88888.00 2016-01-19 15:46:08.625 019 12619.83 28.40 54516.10 88888.00 2016-01-19 15:46:08.750 019 12619.80 28.40 54516.07 88888.00 2016-01-19 15:46:08.875 019 12619.73 28.38 54516.10 88888.00 2016-01-19 15:46:09.000 019 12619.75 28.40 54516.10 88888.00 2016-01-19 15:46:09.125 019 12619.80 28.40 54516.10 88888.00 2016-01-19 15:46:09.250 019 12619.85 28.43 54516.12 88888.00 2016-01-19 15:46:09.375 019 12619.83 28.38 54516.12 88888.00 2016-01-19 15:46:09.500 019 12619.80 28.40 54516.12 88888.00 2016-01-19 15:46:09.625 019 12619.77 28.40 54516.10 88888.00 2016-01-19 15:46:09.750 019 12619.83 28.43 54516.12 88888.00 2016-01-19 15:46:09.875 019 12619.85 28.38 54516.12 88888.00 2016-01-19 15:46:10.000 019 12619.85 28.40 54516.12 88888.00 2016-01-19 15:46:10.125 019 12619.85 28.43 54516.12 88888.00 2016-01-19 15:46:10.250 019 12619.85 28.45 54516.12 88888.00 2016-01-19 15:46:10.375 019 12619.90 28.48 54516.12 88888.00 2016-01-19 15:46:10.500 019 12619.90 28.48 54516.10 88888.00 2016-01-19 15:46:10.625 019 12619.83 28.45 54516.10 88888.00 2016-01-19 15:46:10.750 019 12619.80 28.45 54516.07 88888.00 2016-01-19 15:46:10.875 019 12619.85 28.48 54516.10 88888.00 2016-01-19 15:46:11.000 019 12619.88 28.43 54516.07 88888.00 2016-01-19 15:46:11.125 019 12619.80 28.45 54516.07 88888.00 2016-01-19 15:46:11.250 019 12619.80 28.48 54516.10 88888.00 2016-01-19 15:46:11.375 019 12619.90 28.50 54516.07 88888.00 2016-01-19 15:46:11.500 019 12619.98 28.50 54516.07 88888.00 2016-01-19 15:46:11.625 019 12619.95 28.50 54516.07 88888.00 2016-01-19 15:46:11.750 019 12619.92 28.50 54516.07 88888.00 2016-01-19 15:46:11.875 019 12619.90 28.50 54516.07 88888.00 2016-01-19 15:46:12.000 019 12619.92 28.45 54516.07 88888.00 2016-01-19 15:46:12.125 019 12619.92 28.40 54516.05 88888.00 2016-01-19 15:46:12.250 019 12619.90 28.43 54516.05 88888.00 2016-01-19 15:46:12.375 019 12619.92 28.48 54516.05 88888.00 2016-01-19 15:46:12.500 019 12619.92 28.52 54516.05 88888.00 2016-01-19 15:46:12.625 019 12619.92 28.55 54516.10 88888.00 2016-01-19 15:46:12.750 019 12619.88 28.52 54516.07 88888.00 2016-01-19 15:46:12.875 019 12619.83 28.52 54516.07 88888.00 2016-01-19 15:46:13.000 019 12619.88 28.55 54516.07 88888.00 2016-01-19 15:46:13.125 019 12619.90 28.52 54516.12 88888.00 2016-01-19 15:46:13.250 019 12619.95 28.50 54516.12 88888.00 2016-01-19 15:46:13.375 019 12619.98 28.52 54516.12 88888.00 2016-01-19 15:46:13.500 019 12619.95 28.57 54516.12 88888.00 2016-01-19 15:46:13.625 019 12619.95 28.57 54516.12 88888.00 2016-01-19 15:46:13.750 019 12619.92 28.52 54516.10 88888.00 2016-01-19 15:46:13.875 019 12619.95 28.55 54516.07 88888.00 2016-01-19 15:46:14.000 019 12619.95 28.55 54516.10 88888.00 2016-01-19 15:46:14.125 019 12619.98 28.55 54516.12 88888.00 2016-01-19 15:46:14.250 019 12619.92 28.55 54516.10 88888.00 2016-01-19 15:46:14.375 019 12619.92 28.52 54516.10 88888.00 2016-01-19 15:46:14.500 019 12619.90 28.52 54516.07 88888.00 2016-01-19 15:46:14.625 019 12619.98 28.55 54516.10 88888.00 2016-01-19 15:46:14.750 019 12620.00 28.52 54516.10 88888.00 2016-01-19 15:46:14.875 019 12620.00 28.52 54516.07 88888.00 2016-01-19 15:46:15.000 019 12619.95 28.52 54516.07 88888.00 2016-01-19 15:46:15.125 019 12619.95 28.52 54516.07 88888.00 2016-01-19 15:46:15.250 019 12619.98 28.52 54516.10 88888.00 2016-01-19 15:46:15.375 019 12619.98 28.52 54516.12 88888.00 2016-01-19 15:46:15.500 019 12619.90 28.52 54516.12 88888.00 2016-01-19 15:46:15.625 019 12619.88 28.50 54516.10 88888.00 2016-01-19 15:46:15.750 019 12619.95 28.52 54516.10 88888.00 2016-01-19 15:46:15.875 019 12619.95 28.52 54516.12 88888.00 2016-01-19 15:46:16.000 019 12619.95 28.57 54516.10 88888.00 2016-01-19 15:46:16.125 019 12620.00 28.57 54516.10 88888.00 2016-01-19 15:46:16.250 019 12619.98 28.55 54516.10 88888.00 2016-01-19 15:46:16.375 019 12619.98 28.57 54516.12 88888.00 2016-01-19 15:46:16.500 019 12619.95 28.57 54516.12 88888.00 2016-01-19 15:46:16.625 019 12619.95 28.52 54516.10 88888.00 2016-01-19 15:46:16.750 019 12619.90 28.50 54516.07 88888.00 2016-01-19 15:46:16.875 019 12619.90 28.55 54516.10 88888.00 2016-01-19 15:46:17.000 019 12619.92 28.55 54516.07 88888.00 2016-01-19 15:46:17.125 019 12619.98 28.52 54516.10 88888.00 2016-01-19 15:46:17.250 019 12620.00 28.52 54516.10 88888.00 2016-01-19 15:46:17.375 019 12620.08 28.50 54516.07 88888.00 2016-01-19 15:46:17.500 019 12620.05 28.50 54516.10 88888.00 2016-01-19 15:46:17.625 019 12620.02 28.55 54516.12 88888.00 2016-01-19 15:46:17.750 019 12620.08 28.57 54516.12 88888.00 2016-01-19 15:46:17.875 019 12620.05 28.60 54516.10 88888.00 2016-01-19 15:46:18.000 019 12620.10 28.57 54516.10 88888.00 2016-01-19 15:46:18.125 019 12620.12 28.57 54516.10 88888.00 2016-01-19 15:46:18.250 019 12620.08 28.55 54516.10 88888.00 2016-01-19 15:46:18.375 019 12620.05 28.57 54516.10 88888.00 2016-01-19 15:46:18.500 019 12620.00 28.57 54516.10 88888.00 2016-01-19 15:46:18.625 019 12620.00 28.57 54516.10 88888.00 2016-01-19 15:46:18.750 019 12620.02 28.55 54516.12 88888.00 2016-01-19 15:46:18.875 019 12620.05 28.57 54516.12 88888.00 2016-01-19 15:46:19.000 019 12620.02 28.62 54516.12 88888.00 2016-01-19 15:46:19.125 019 12620.00 28.60 54516.15 88888.00 2016-01-19 15:46:19.250 019 12619.95 28.60 54516.10 88888.00 2016-01-19 15:46:19.375 019 12620.00 28.57 54516.12 88888.00 2016-01-19 15:46:19.500 019 12620.05 28.60 54516.12 88888.00 2016-01-19 15:46:19.625 019 12620.05 28.55 54516.10 88888.00 2016-01-19 15:46:19.750 019 12620.02 28.57 54516.10 88888.00 2016-01-19 15:46:19.875 019 12620.05 28.57 54516.12 88888.00 2016-01-19 15:46:20.000 019 12620.08 28.55 54516.10 88888.00 2016-01-19 15:46:20.125 019 12620.05 28.52 54516.10 88888.00 2016-01-19 15:46:20.250 019 12620.08 28.48 54516.12 88888.00 2016-01-19 15:46:20.375 019 12620.08 28.50 54516.15 88888.00 2016-01-19 15:46:20.500 019 12620.08 28.50 54516.12 88888.00 2016-01-19 15:46:20.625 019 12620.08 28.50 54516.07 88888.00 2016-01-19 15:46:20.750 019 12620.08 28.52 54516.10 88888.00 2016-01-19 15:46:20.875 019 12620.12 28.55 54516.10 88888.00 2016-01-19 15:46:21.000 019 12620.12 28.57 54516.07 88888.00 2016-01-19 15:46:21.125 019 12620.08 28.55 54516.12 88888.00 2016-01-19 15:46:21.250 019 12620.05 28.50 54516.12 88888.00 2016-01-19 15:46:21.375 019 12620.10 28.52 54516.07 88888.00 2016-01-19 15:46:21.500 019 12620.12 28.55 54516.10 88888.00 2016-01-19 15:46:21.625 019 12620.15 28.55 54516.12 88888.00 2016-01-19 15:46:21.750 019 12620.10 28.60 54516.12 88888.00 2016-01-19 15:46:21.875 019 12620.02 28.55 54516.12 88888.00 2016-01-19 15:46:22.000 019 12620.02 28.52 54516.07 88888.00 2016-01-19 15:46:22.125 019 12620.08 28.55 54516.10 88888.00 2016-01-19 15:46:22.250 019 12620.05 28.57 54516.10 88888.00 2016-01-19 15:46:22.375 019 12620.05 28.60 54516.10 88888.00 2016-01-19 15:46:22.500 019 12620.12 28.60 54516.12 88888.00 2016-01-19 15:46:22.625 019 12620.10 28.52 54516.10 88888.00 2016-01-19 15:46:22.750 019 12620.08 28.55 54516.10 88888.00 2016-01-19 15:46:22.875 019 12620.10 28.57 54516.12 88888.00 2016-01-19 15:46:23.000 019 12620.15 28.60 54516.12 88888.00 2016-01-19 15:46:23.125 019 12620.10 28.55 54516.12 88888.00 2016-01-19 15:46:23.250 019 12620.08 28.52 54516.10 88888.00 2016-01-19 15:46:23.375 019 12620.10 28.52 54516.12 88888.00 2016-01-19 15:46:23.500 019 12620.02 28.55 54516.10 88888.00 2016-01-19 15:46:23.625 019 12620.05 28.55 54516.12 88888.00 2016-01-19 15:46:23.750 019 12620.10 28.52 54516.12 88888.00 2016-01-19 15:46:23.875 019 12620.10 28.52 54516.12 88888.00 2016-01-19 15:46:24.000 019 12620.08 28.55 54516.12 88888.00 2016-01-19 15:46:24.125 019 12620.10 28.55 54516.10 88888.00 2016-01-19 15:46:24.250 019 12620.10 28.52 54516.07 88888.00 2016-01-19 15:46:24.375 019 12620.15 28.57 54516.10 88888.00 2016-01-19 15:46:24.500 019 12620.12 28.57 54516.10 88888.00 2016-01-19 15:46:24.625 019 12620.10 28.57 54516.10 88888.00 2016-01-19 15:46:24.750 019 12620.10 28.60 54516.10 88888.00 2016-01-19 15:46:24.875 019 12620.12 28.60 54516.10 88888.00 2016-01-19 15:46:25.000 019 12620.08 28.55 54516.10 88888.00 2016-01-19 15:46:25.125 019 12620.08 28.55 54516.12 88888.00 2016-01-19 15:46:25.250 019 12620.08 28.55 54516.15 88888.00 2016-01-19 15:46:25.375 019 12620.08 28.57 54516.15 88888.00 2016-01-19 15:46:25.500 019 12620.10 28.57 54516.12 88888.00 2016-01-19 15:46:25.625 019 12620.12 28.60 54516.12 88888.00 2016-01-19 15:46:25.750 019 12620.12 28.60 54516.12 88888.00 2016-01-19 15:46:25.875 019 12620.20 28.57 54516.15 88888.00 2016-01-19 15:46:26.000 019 12620.20 28.52 54516.12 88888.00 2016-01-19 15:46:26.125 019 12620.08 28.52 54516.12 88888.00 2016-01-19 15:46:26.250 019 12620.02 28.50 54516.15 88888.00 2016-01-19 15:46:26.375 019 12620.10 28.52 54516.15 88888.00 2016-01-19 15:46:26.500 019 12620.10 28.55 54516.15 88888.00 2016-01-19 15:46:26.625 019 12620.08 28.52 54516.15 88888.00 2016-01-19 15:46:26.750 019 12620.08 28.55 54516.12 88888.00 2016-01-19 15:46:26.875 019 12620.10 28.55 54516.15 88888.00 2016-01-19 15:46:27.000 019 12620.15 28.52 54516.12 88888.00 2016-01-19 15:46:27.125 019 12620.15 28.52 54516.18 88888.00 2016-01-19 15:46:27.250 019 12620.17 28.52 54516.18 88888.00 2016-01-19 15:46:27.375 019 12620.23 28.52 54516.18 88888.00 2016-01-19 15:46:27.500 019 12620.23 28.52 54516.18 88888.00 2016-01-19 15:46:27.625 019 12620.17 28.52 54516.15 88888.00 2016-01-19 15:46:27.750 019 12620.15 28.50 54516.15 88888.00 2016-01-19 15:46:27.875 019 12620.15 28.50 54516.18 88888.00 2016-01-19 15:46:28.000 019 12620.17 28.50 54516.18 88888.00 2016-01-19 15:46:28.125 019 12620.25 28.52 54516.18 88888.00 2016-01-19 15:46:28.250 019 12620.25 28.52 54516.18 88888.00 2016-01-19 15:46:28.375 019 12620.20 28.50 54516.20 88888.00 2016-01-19 15:46:28.500 019 12620.23 28.50 54516.15 88888.00 2016-01-19 15:46:28.625 019 12620.27 28.55 54516.18 88888.00 2016-01-19 15:46:28.750 019 12620.27 28.55 54516.18 88888.00 2016-01-19 15:46:28.875 019 12620.25 28.50 54516.18 88888.00 2016-01-19 15:46:29.000 019 12620.25 28.50 54516.18 88888.00 2016-01-19 15:46:29.125 019 12620.23 28.52 54516.15 88888.00 2016-01-19 15:46:29.250 019 12620.10 28.50 54516.15 88888.00 2016-01-19 15:46:29.375 019 12620.15 28.48 54516.15 88888.00 2016-01-19 15:46:29.500 019 12620.25 28.48 54516.20 88888.00 2016-01-19 15:46:29.625 019 12620.20 28.50 54516.18 88888.00 2016-01-19 15:46:29.750 019 12620.17 28.50 54516.18 88888.00 2016-01-19 15:46:29.875 019 12620.20 28.48 54516.18 88888.00 2016-01-19 15:46:30.000 019 12620.20 28.48 54516.12 88888.00 2016-01-19 15:46:30.125 019 12620.17 28.48 54516.15 88888.00 2016-01-19 15:46:30.250 019 12620.23 28.45 54516.15 88888.00 2016-01-19 15:46:30.375 019 12620.23 28.45 54516.15 88888.00 2016-01-19 15:46:30.500 019 12620.23 28.48 54516.15 88888.00 2016-01-19 15:46:30.625 019 12620.23 28.50 54516.15 88888.00 2016-01-19 15:46:30.750 019 12620.17 28.50 54516.15 88888.00 2016-01-19 15:46:30.875 019 12620.17 28.50 54516.15 88888.00 2016-01-19 15:46:31.000 019 12620.23 28.50 54516.18 88888.00 2016-01-19 15:46:31.125 019 12620.23 28.50 54516.18 88888.00 2016-01-19 15:46:31.250 019 12620.17 28.50 54516.18 88888.00 2016-01-19 15:46:31.375 019 12620.17 28.50 54516.18 88888.00 2016-01-19 15:46:31.500 019 12620.20 28.48 54516.18 88888.00 2016-01-19 15:46:31.625 019 12620.20 28.43 54516.15 88888.00 2016-01-19 15:46:31.750 019 12620.20 28.48 54516.12 88888.00 2016-01-19 15:46:31.875 019 12620.25 28.50 54516.12 88888.00 2016-01-19 15:46:32.000 019 12620.35 28.50 54516.10 88888.00 2016-01-19 15:46:32.125 019 12620.38 28.50 54516.15 88888.00 2016-01-19 15:46:32.250 019 12620.35 28.50 54516.18 88888.00 2016-01-19 15:46:32.375 019 12620.33 28.48 54516.20 88888.00 2016-01-19 15:46:32.500 019 12620.27 28.50 54516.20 88888.00 2016-01-19 15:46:32.625 019 12620.30 28.50 54516.18 88888.00 2016-01-19 15:46:32.750 019 12620.35 28.52 54516.15 88888.00 2016-01-19 15:46:32.875 019 12620.35 28.52 54516.18 88888.00 2016-01-19 15:46:33.000 019 12620.33 28.50 54516.18 88888.00 2016-01-19 15:46:33.125 019 12620.33 28.48 54516.20 88888.00 2016-01-19 15:46:33.250 019 12620.35 28.50 54516.18 88888.00 2016-01-19 15:46:33.375 019 12620.40 28.52 54516.18 88888.00 2016-01-19 15:46:33.500 019 12620.45 28.50 54516.18 88888.00 2016-01-19 15:46:33.625 019 12620.45 28.48 54516.18 88888.00 2016-01-19 15:46:33.750 019 12620.42 28.50 54516.18 88888.00 2016-01-19 15:46:33.875 019 12620.40 28.48 54516.18 88888.00 2016-01-19 15:46:34.000 019 12620.38 28.50 54516.18 88888.00 2016-01-19 15:46:34.125 019 12620.35 28.48 54516.22 88888.00 2016-01-19 15:46:34.250 019 12620.35 28.48 54516.20 88888.00 2016-01-19 15:46:34.375 019 12620.35 28.48 54516.20 88888.00 2016-01-19 15:46:34.500 019 12620.38 28.50 54516.20 88888.00 2016-01-19 15:46:34.625 019 12620.38 28.50 54516.20 88888.00 2016-01-19 15:46:34.750 019 12620.38 28.52 54516.20 88888.00 2016-01-19 15:46:34.875 019 12620.40 28.50 54516.18 88888.00 2016-01-19 15:46:35.000 019 12620.38 28.45 54516.18 88888.00 2016-01-19 15:46:35.125 019 12620.40 28.45 54516.18 88888.00 2016-01-19 15:46:35.250 019 12620.40 28.45 54516.18 88888.00 2016-01-19 15:46:35.375 019 12620.33 28.48 54516.18 88888.00 2016-01-19 15:46:35.500 019 12620.27 28.45 54516.18 88888.00 2016-01-19 15:46:35.625 019 12620.23 28.43 54516.18 88888.00 2016-01-19 15:46:35.750 019 12620.30 28.40 54516.20 88888.00 2016-01-19 15:46:35.875 019 12620.30 28.43 54516.18 88888.00 2016-01-19 15:46:36.000 019 12620.33 28.40 54516.18 88888.00 2016-01-19 15:46:36.125 019 12620.33 28.40 54516.20 88888.00 2016-01-19 15:46:36.250 019 12620.33 28.35 54516.22 88888.00 2016-01-19 15:46:36.375 019 12620.38 28.38 54516.20 88888.00 2016-01-19 15:46:36.500 019 12620.38 28.35 54516.18 88888.00 2016-01-19 15:46:36.625 019 12620.40 28.38 54516.18 88888.00 2016-01-19 15:46:36.750 019 12620.40 28.40 54516.18 88888.00 2016-01-19 15:46:36.875 019 12620.42 28.40 54516.18 88888.00 2016-01-19 15:46:37.000 019 12620.45 28.40 54516.18 88888.00 2016-01-19 15:46:37.125 019 12620.40 28.38 54516.20 88888.00 2016-01-19 15:46:37.250 019 12620.38 28.38 54516.20 88888.00 2016-01-19 15:46:37.375 019 12620.38 28.40 54516.18 88888.00 2016-01-19 15:46:37.500 019 12620.38 28.40 54516.18 88888.00 2016-01-19 15:46:37.625 019 12620.42 28.40 54516.18 88888.00 2016-01-19 15:46:37.750 019 12620.45 28.38 54516.20 88888.00 2016-01-19 15:46:37.875 019 12620.48 28.38 54516.18 88888.00 2016-01-19 15:46:38.000 019 12620.48 28.38 54516.18 88888.00 2016-01-19 15:46:38.125 019 12620.45 28.40 54516.20 88888.00 2016-01-19 15:46:38.250 019 12620.38 28.38 54516.18 88888.00 2016-01-19 15:46:38.375 019 12620.40 28.38 54516.18 88888.00 2016-01-19 15:46:38.500 019 12620.45 28.38 54516.18 88888.00 2016-01-19 15:46:38.625 019 12620.48 28.40 54516.20 88888.00 2016-01-19 15:46:38.750 019 12620.48 28.40 54516.20 88888.00 2016-01-19 15:46:38.875 019 12620.48 28.40 54516.20 88888.00 2016-01-19 15:46:39.000 019 12620.50 28.40 54516.20 88888.00 2016-01-19 15:46:39.125 019 12620.45 28.43 54516.20 88888.00 2016-01-19 15:46:39.250 019 12620.52 28.40 54516.20 88888.00 2016-01-19 15:46:39.375 019 12620.50 28.40 54516.20 88888.00 2016-01-19 15:46:39.500 019 12620.45 28.35 54516.18 88888.00 2016-01-19 15:46:39.625 019 12620.45 28.38 54516.20 88888.00 2016-01-19 15:46:39.750 019 12620.45 28.38 54516.20 88888.00 2016-01-19 15:46:39.875 019 12620.50 28.38 54516.18 88888.00 2016-01-19 15:46:40.000 019 12620.55 28.40 54516.18 88888.00 2016-01-19 15:46:40.125 019 12620.60 28.38 54516.20 88888.00 2016-01-19 15:46:40.250 019 12620.60 28.35 54516.22 88888.00 2016-01-19 15:46:40.375 019 12620.58 28.40 54516.20 88888.00 2016-01-19 15:46:40.500 019 12620.50 28.40 54516.22 88888.00 2016-01-19 15:46:40.625 019 12620.48 28.40 54516.22 88888.00 2016-01-19 15:46:40.750 019 12620.45 28.40 54516.20 88888.00 2016-01-19 15:46:40.875 019 12620.48 28.38 54516.20 88888.00 2016-01-19 15:46:41.000 019 12620.52 28.35 54516.18 88888.00 2016-01-19 15:46:41.125 019 12620.45 28.35 54516.20 88888.00 2016-01-19 15:46:41.250 019 12620.35 28.35 54516.20 88888.00 2016-01-19 15:46:41.375 019 12620.45 28.35 54516.20 88888.00 2016-01-19 15:46:41.500 019 12620.48 28.32 54516.18 88888.00 2016-01-19 15:46:41.625 019 12620.50 28.38 54516.18 88888.00 2016-01-19 15:46:41.750 019 12620.55 28.35 54516.18 88888.00 2016-01-19 15:46:41.875 019 12620.58 28.32 54516.20 88888.00 2016-01-19 15:46:42.000 019 12620.55 28.30 54516.18 88888.00 2016-01-19 15:46:42.125 019 12620.52 28.27 54516.18 88888.00 2016-01-19 15:46:42.250 019 12620.60 28.32 54516.20 88888.00 2016-01-19 15:46:42.375 019 12620.67 28.32 54516.18 88888.00 2016-01-19 15:46:42.500 019 12620.70 28.32 54516.18 88888.00 2016-01-19 15:46:42.625 019 12620.65 28.27 54516.20 88888.00 2016-01-19 15:46:42.750 019 12620.62 28.27 54516.20 88888.00 2016-01-19 15:46:42.875 019 12620.60 28.30 54516.20 88888.00 2016-01-19 15:46:43.000 019 12620.62 28.30 54516.18 88888.00 2016-01-19 15:46:43.125 019 12620.65 28.30 54516.20 88888.00 2016-01-19 15:46:43.250 019 12620.62 28.30 54516.22 88888.00 2016-01-19 15:46:43.375 019 12620.58 28.32 54516.25 88888.00 2016-01-19 15:46:43.500 019 12620.58 28.32 54516.22 88888.00 2016-01-19 15:46:43.625 019 12620.58 28.30 54516.22 88888.00 2016-01-19 15:46:43.750 019 12620.60 28.30 54516.20 88888.00 2016-01-19 15:46:43.875 019 12620.65 28.35 54516.25 88888.00 2016-01-19 15:46:44.000 019 12620.62 28.35 54516.25 88888.00 2016-01-19 15:46:44.125 019 12620.62 28.35 54516.25 88888.00 2016-01-19 15:46:44.250 019 12620.62 28.30 54516.25 88888.00 2016-01-19 15:46:44.375 019 12620.67 28.32 54516.25 88888.00 2016-01-19 15:46:44.500 019 12620.62 28.35 54516.22 88888.00 2016-01-19 15:46:44.625 019 12620.67 28.35 54516.22 88888.00 2016-01-19 15:46:44.750 019 12620.70 28.32 54516.22 88888.00 2016-01-19 15:46:44.875 019 12620.73 28.30 54516.25 88888.00 2016-01-19 15:46:45.000 019 12620.77 28.30 54516.25 88888.00 2016-01-19 15:46:45.125 019 12620.75 28.32 54516.25 88888.00 2016-01-19 15:46:45.250 019 12620.62 28.27 54516.25 88888.00 2016-01-19 15:46:45.375 019 12620.50 28.32 54516.22 88888.00 2016-01-19 15:46:45.500 019 12620.48 28.35 54516.22 88888.00 2016-01-19 15:46:45.625 019 12620.52 28.32 54516.20 88888.00 2016-01-19 15:46:45.750 019 12620.55 28.30 54516.22 88888.00 2016-01-19 15:46:45.875 019 12620.55 28.32 54516.22 88888.00 2016-01-19 15:46:46.000 019 12620.55 28.32 54516.22 88888.00 2016-01-19 15:46:46.125 019 12620.58 28.35 54516.22 88888.00 2016-01-19 15:46:46.250 019 12620.60 28.27 54516.22 88888.00 2016-01-19 15:46:46.375 019 12620.60 28.25 54516.25 88888.00 2016-01-19 15:46:46.500 019 12620.60 28.23 54516.22 88888.00 2016-01-19 15:46:46.625 019 12620.58 28.23 54516.25 88888.00 2016-01-19 15:46:46.750 019 12620.55 28.27 54516.22 88888.00 2016-01-19 15:46:46.875 019 12620.60 28.25 54516.22 88888.00 2016-01-19 15:46:47.000 019 12620.55 28.23 54516.25 88888.00 2016-01-19 15:46:47.125 019 12620.62 28.25 54516.28 88888.00 2016-01-19 15:46:47.250 019 12620.67 28.25 54516.28 88888.00 2016-01-19 15:46:47.375 019 12620.75 28.25 54516.25 88888.00 2016-01-19 15:46:47.500 019 12620.73 28.20 54516.25 88888.00 2016-01-19 15:46:47.625 019 12620.67 28.20 54516.25 88888.00 2016-01-19 15:46:47.750 019 12620.70 28.20 54516.22 88888.00 2016-01-19 15:46:47.875 019 12620.65 28.23 54516.22 88888.00 2016-01-19 15:46:48.000 019 12620.62 28.25 54516.22 88888.00 2016-01-19 15:46:48.125 019 12620.62 28.23 54516.25 88888.00 2016-01-19 15:46:48.250 019 12620.67 28.18 54516.25 88888.00 2016-01-19 15:46:48.375 019 12620.70 28.18 54516.25 88888.00 2016-01-19 15:46:48.500 019 12620.73 28.23 54516.22 88888.00 2016-01-19 15:46:48.625 019 12620.73 28.25 54516.25 88888.00 2016-01-19 15:46:48.750 019 12620.80 28.20 54516.20 88888.00 2016-01-19 15:46:48.875 019 12620.80 28.20 54516.22 88888.00 2016-01-19 15:46:49.000 019 12620.77 28.25 54516.22 88888.00 2016-01-19 15:46:49.125 019 12620.73 28.25 54516.25 88888.00 2016-01-19 15:46:49.250 019 12620.70 28.18 54516.25 88888.00 2016-01-19 15:46:49.375 019 12620.75 28.18 54516.25 88888.00 2016-01-19 15:46:49.500 019 12620.77 28.18 54516.28 88888.00 2016-01-19 15:46:49.625 019 12620.73 28.18 54516.25 88888.00 2016-01-19 15:46:49.750 019 12620.70 28.18 54516.28 88888.00 2016-01-19 15:46:49.875 019 12620.70 28.18 54516.25 88888.00 2016-01-19 15:46:50.000 019 12620.75 28.18 54516.25 88888.00 2016-01-19 15:46:50.125 019 12620.75 28.18 54516.25 88888.00 2016-01-19 15:46:50.250 019 12620.75 28.12 54516.25 88888.00 2016-01-19 15:46:50.375 019 12620.77 28.18 54516.22 88888.00 2016-01-19 15:46:50.500 019 12620.80 28.15 54516.28 88888.00 2016-01-19 15:46:50.625 019 12620.80 28.18 54516.28 88888.00 2016-01-19 15:46:50.750 019 12620.77 28.18 54516.30 88888.00 2016-01-19 15:46:50.875 019 12620.73 28.15 54516.30 88888.00 2016-01-19 15:46:51.000 019 12620.67 28.15 54516.28 88888.00 2016-01-19 15:46:51.125 019 12620.65 28.15 54516.28 88888.00 2016-01-19 15:46:51.250 019 12620.70 28.18 54516.28 88888.00 2016-01-19 15:46:51.375 019 12620.70 28.18 54516.28 88888.00 2016-01-19 15:46:51.500 019 12620.65 28.20 54516.28 88888.00 2016-01-19 15:46:51.625 019 12620.73 28.18 54516.28 88888.00 2016-01-19 15:46:51.750 019 12620.77 28.23 54516.28 88888.00 2016-01-19 15:46:51.875 019 12620.75 28.20 54516.30 88888.00 2016-01-19 15:46:52.000 019 12620.73 28.18 54516.28 88888.00 2016-01-19 15:46:52.125 019 12620.73 28.15 54516.28 88888.00 2016-01-19 15:46:52.250 019 12620.73 28.10 54516.32 88888.00 2016-01-19 15:46:52.375 019 12620.73 28.15 54516.30 88888.00 2016-01-19 15:46:52.500 019 12620.67 28.15 54516.28 88888.00 2016-01-19 15:46:52.625 019 12620.73 28.12 54516.28 88888.00 2016-01-19 15:46:52.750 019 12620.83 28.12 54516.30 88888.00 2016-01-19 15:46:52.875 019 12620.80 28.12 54516.28 88888.00 2016-01-19 15:46:53.000 019 12620.80 28.15 54516.30 88888.00 2016-01-19 15:46:53.125 019 12620.85 28.15 54516.30 88888.00 2016-01-19 15:46:53.250 019 12620.77 28.10 54516.30 88888.00 2016-01-19 15:46:53.375 019 12620.77 28.12 54516.30 88888.00 2016-01-19 15:46:53.500 019 12620.77 28.15 54516.28 88888.00 2016-01-19 15:46:53.625 019 12620.80 28.07 54516.30 88888.00 2016-01-19 15:46:53.750 019 12620.83 28.07 54516.30 88888.00 2016-01-19 15:46:53.875 019 12620.83 28.10 54516.25 88888.00 2016-01-19 15:46:54.000 019 12620.85 28.10 54516.25 88888.00 2016-01-19 15:46:54.125 019 12620.80 28.07 54516.28 88888.00 2016-01-19 15:46:54.250 019 12620.75 28.07 54516.28 88888.00 2016-01-19 15:46:54.375 019 12620.75 28.10 54516.30 88888.00 2016-01-19 15:46:54.500 019 12620.77 28.10 54516.30 88888.00 2016-01-19 15:46:54.625 019 12620.77 28.10 54516.28 88888.00 2016-01-19 15:46:54.750 019 12620.77 28.10 54516.25 88888.00 2016-01-19 15:46:54.875 019 12620.73 28.10 54516.28 88888.00 2016-01-19 15:46:55.000 019 12620.65 28.12 54516.28 88888.00 2016-01-19 15:46:55.125 019 12620.75 28.10 54516.28 88888.00 2016-01-19 15:46:55.250 019 12620.77 28.07 54516.25 88888.00 2016-01-19 15:46:55.375 019 12620.83 28.10 54516.28 88888.00 2016-01-19 15:46:55.500 019 12620.77 28.10 54516.28 88888.00 2016-01-19 15:46:55.625 019 12620.73 28.12 54516.25 88888.00 2016-01-19 15:46:55.750 019 12620.73 28.10 54516.25 88888.00 2016-01-19 15:46:55.875 019 12620.77 28.10 54516.28 88888.00 2016-01-19 15:46:56.000 019 12620.80 28.10 54516.28 88888.00 2016-01-19 15:46:56.125 019 12620.80 28.10 54516.28 88888.00 2016-01-19 15:46:56.250 019 12620.75 28.07 54516.30 88888.00 2016-01-19 15:46:56.375 019 12620.77 28.07 54516.30 88888.00 2016-01-19 15:46:56.500 019 12620.80 28.05 54516.28 88888.00 2016-01-19 15:46:56.625 019 12620.77 28.07 54516.28 88888.00 2016-01-19 15:46:56.750 019 12620.75 28.10 54516.30 88888.00 2016-01-19 15:46:56.875 019 12620.75 28.07 54516.30 88888.00 2016-01-19 15:46:57.000 019 12620.77 28.05 54516.30 88888.00 2016-01-19 15:46:57.125 019 12620.77 28.05 54516.30 88888.00 2016-01-19 15:46:57.250 019 12620.77 28.05 54516.30 88888.00 2016-01-19 15:46:57.375 019 12620.75 28.07 54516.28 88888.00 2016-01-19 15:46:57.500 019 12620.73 28.07 54516.30 88888.00 2016-01-19 15:46:57.625 019 12620.73 28.05 54516.30 88888.00 2016-01-19 15:46:57.750 019 12620.77 28.05 54516.30 88888.00 2016-01-19 15:46:57.875 019 12620.73 28.07 54516.35 88888.00 2016-01-19 15:46:58.000 019 12620.73 28.07 54516.32 88888.00 2016-01-19 15:46:58.125 019 12620.77 28.05 54516.30 88888.00 2016-01-19 15:46:58.250 019 12620.77 28.05 54516.32 88888.00 2016-01-19 15:46:58.375 019 12620.75 28.05 54516.32 88888.00 2016-01-19 15:46:58.500 019 12620.73 28.05 54516.30 88888.00 2016-01-19 15:46:58.625 019 12620.75 28.05 54516.32 88888.00 2016-01-19 15:46:58.750 019 12620.80 28.05 54516.32 88888.00 2016-01-19 15:46:58.875 019 12620.80 28.07 54516.30 88888.00 2016-01-19 15:46:59.000 019 12620.77 28.05 54516.30 88888.00 2016-01-19 15:46:59.125 019 12620.80 28.05 54516.30 88888.00 2016-01-19 15:46:59.250 019 12620.80 28.00 54516.30 88888.00 2016-01-19 15:46:59.375 019 12620.85 27.98 54516.28 88888.00 2016-01-19 15:46:59.500 019 12620.85 28.00 54516.30 88888.00 2016-01-19 15:46:59.625 019 12620.83 28.02 54516.30 88888.00 2016-01-19 15:46:59.750 019 12620.83 28.02 54516.32 88888.00 2016-01-19 15:46:59.875 019 12620.83 28.02 54516.32 88888.00 2016-01-19 15:47:00.000 019 12620.80 28.00 54516.30 88888.00 2016-01-19 15:47:00.125 019 12620.83 27.98 54516.32 88888.00 2016-01-19 15:47:00.250 019 12620.80 28.00 54516.32 88888.00 2016-01-19 15:47:00.375 019 12620.77 28.02 54516.32 88888.00 2016-01-19 15:47:00.500 019 12620.70 28.00 54516.30 88888.00 2016-01-19 15:47:00.625 019 12620.70 28.02 54516.32 88888.00 2016-01-19 15:47:00.750 019 12620.73 28.05 54516.32 88888.00 2016-01-19 15:47:00.875 019 12620.73 28.00 54516.35 88888.00 2016-01-19 15:47:01.000 019 12620.75 27.98 54516.32 88888.00 2016-01-19 15:47:01.125 019 12620.73 28.02 54516.32 88888.00 2016-01-19 15:47:01.250 019 12620.65 28.02 54516.35 88888.00 2016-01-19 15:47:01.375 019 12620.60 28.02 54516.35 88888.00 2016-01-19 15:47:01.500 019 12620.65 28.05 54516.35 88888.00 2016-01-19 15:47:01.625 019 12620.73 28.05 54516.32 88888.00 2016-01-19 15:47:01.750 019 12620.75 28.05 54516.32 88888.00 2016-01-19 15:47:01.875 019 12620.73 28.02 54516.32 88888.00 2016-01-19 15:47:02.000 019 12620.70 28.00 54516.30 88888.00 2016-01-19 15:47:02.125 019 12620.67 28.00 54516.32 88888.00 2016-01-19 15:47:02.250 019 12620.65 28.02 54516.30 88888.00 2016-01-19 15:47:02.375 019 12620.73 28.02 54516.32 88888.00 2016-01-19 15:47:02.500 019 12620.75 28.02 54516.32 88888.00 2016-01-19 15:47:02.625 019 12620.77 28.00 54516.32 88888.00 2016-01-19 15:47:02.750 019 12620.75 28.00 54516.32 88888.00 2016-01-19 15:47:02.875 019 12620.65 28.05 54516.32 88888.00 2016-01-19 15:47:03.000 019 12620.62 28.02 54516.38 88888.00 2016-01-19 15:47:03.125 019 12620.65 28.02 54516.35 88888.00 2016-01-19 15:47:03.250 019 12620.77 28.02 54516.38 88888.00 2016-01-19 15:47:03.375 019 12620.85 28.02 54516.38 88888.00 2016-01-19 15:47:03.500 019 12620.80 28.02 54516.35 88888.00 2016-01-19 15:47:03.625 019 12620.73 28.02 54516.32 88888.00 2016-01-19 15:47:03.750 019 12620.75 28.05 54516.38 88888.00 2016-01-19 15:47:03.875 019 12620.75 28.10 54516.35 88888.00 2016-01-19 15:47:04.000 019 12620.73 28.10 54516.35 88888.00 2016-01-19 15:47:04.125 019 12620.67 28.10 54516.38 88888.00 2016-01-19 15:47:04.250 019 12620.67 28.02 54516.32 88888.00 2016-01-19 15:47:04.375 019 12620.70 28.00 54516.35 88888.00 2016-01-19 15:47:04.500 019 12620.70 28.05 54516.32 88888.00 2016-01-19 15:47:04.625 019 12620.67 28.07 54516.35 88888.00 2016-01-19 15:47:04.750 019 12620.67 28.05 54516.35 88888.00 2016-01-19 15:47:04.875 019 12620.73 28.05 54516.38 88888.00 2016-01-19 15:47:05.000 019 12620.75 28.05 54516.35 88888.00 2016-01-19 15:47:05.125 019 12620.80 28.07 54516.38 88888.00 2016-01-19 15:47:05.250 019 12620.80 28.02 54516.35 88888.00 2016-01-19 15:47:05.375 019 12620.80 28.02 54516.38 88888.00 2016-01-19 15:47:05.500 019 12620.77 28.00 54516.38 88888.00 2016-01-19 15:47:05.625 019 12620.77 28.05 54516.38 88888.00 2016-01-19 15:47:05.750 019 12620.80 28.05 54516.38 88888.00 2016-01-19 15:47:05.875 019 12620.80 28.02 54516.38 88888.00 2016-01-19 15:47:06.000 019 12620.77 28.05 54516.35 88888.00 2016-01-19 15:47:06.125 019 12620.80 28.02 54516.38 88888.00 2016-01-19 15:47:06.250 019 12620.83 28.02 54516.38 88888.00 2016-01-19 15:47:06.375 019 12620.80 28.02 54516.38 88888.00 2016-01-19 15:47:06.500 019 12620.75 28.05 54516.40 88888.00 2016-01-19 15:47:06.625 019 12620.75 28.02 54516.40 88888.00 2016-01-19 15:47:06.750 019 12620.83 28.02 54516.38 88888.00 2016-01-19 15:47:06.875 019 12620.85 28.07 54516.38 88888.00 2016-01-19 15:47:07.000 019 12620.88 28.05 54516.35 88888.00 2016-01-19 15:47:07.125 019 12620.88 28.05 54516.32 88888.00 2016-01-19 15:47:07.250 019 12620.88 28.02 54516.38 88888.00 2016-01-19 15:47:07.375 019 12620.88 28.05 54516.35 88888.00 2016-01-19 15:47:07.500 019 12620.90 28.05 54516.35 88888.00 2016-01-19 15:47:07.625 019 12620.85 28.05 54516.35 88888.00 2016-01-19 15:47:07.750 019 12620.83 28.05 54516.35 88888.00 2016-01-19 15:47:07.875 019 12620.80 28.05 54516.35 88888.00 2016-01-19 15:47:08.000 019 12620.83 28.02 54516.32 88888.00 2016-01-19 15:47:08.125 019 12620.85 28.02 54516.38 88888.00 2016-01-19 15:47:08.250 019 12620.85 28.05 54516.38 88888.00 2016-01-19 15:47:08.375 019 12620.90 28.02 54516.38 88888.00 2016-01-19 15:47:08.500 019 12620.85 28.05 54516.35 88888.00 2016-01-19 15:47:08.625 019 12620.90 28.05 54516.38 88888.00 2016-01-19 15:47:08.750 019 12620.88 28.05 54516.35 88888.00 2016-01-19 15:47:08.875 019 12620.88 28.05 54516.38 88888.00 2016-01-19 15:47:09.000 019 12620.92 28.02 54516.38 88888.00 2016-01-19 15:47:09.125 019 12620.88 28.05 54516.38 88888.00 2016-01-19 15:47:09.250 019 12620.83 28.02 54516.35 88888.00 2016-01-19 15:47:09.375 019 12620.77 28.00 54516.35 88888.00 2016-01-19 15:47:09.500 019 12620.75 28.02 54516.35 88888.00 2016-01-19 15:47:09.625 019 12620.77 28.05 54516.38 88888.00 2016-01-19 15:47:09.750 019 12620.80 28.00 54516.35 88888.00 2016-01-19 15:47:09.875 019 12620.77 28.00 54516.32 88888.00 2016-01-19 15:47:10.000 019 12620.77 28.05 54516.35 88888.00 2016-01-19 15:47:10.125 019 12620.85 28.05 54516.38 88888.00 2016-01-19 15:47:10.250 019 12620.88 28.02 54516.35 88888.00 2016-01-19 15:47:10.375 019 12620.90 28.00 54516.35 88888.00 2016-01-19 15:47:10.500 019 12620.88 28.00 54516.35 88888.00 2016-01-19 15:47:10.625 019 12620.83 28.02 54516.38 88888.00 2016-01-19 15:47:10.750 019 12620.85 28.05 54516.38 88888.00 2016-01-19 15:47:10.875 019 12620.88 28.05 54516.35 88888.00 2016-01-19 15:47:11.000 019 12620.83 28.02 54516.35 88888.00 2016-01-19 15:47:11.125 019 12620.83 28.02 54516.38 88888.00 2016-01-19 15:47:11.250 019 12620.77 28.00 54516.38 88888.00 2016-01-19 15:47:11.375 019 12620.77 28.02 54516.43 88888.00 2016-01-19 15:47:11.500 019 12620.85 28.02 54516.43 88888.00 2016-01-19 15:47:11.625 019 12620.83 28.02 54516.40 88888.00 2016-01-19 15:47:11.750 019 12620.77 28.02 54516.38 88888.00 2016-01-19 15:47:11.875 019 12620.80 28.00 54516.38 88888.00 2016-01-19 15:47:12.000 019 12620.83 28.02 54516.38 88888.00 2016-01-19 15:47:12.125 019 12620.83 28.05 54516.40 88888.00 2016-01-19 15:47:12.250 019 12620.83 28.05 54516.38 88888.00 2016-01-19 15:47:12.375 019 12620.83 28.05 54516.35 88888.00 2016-01-19 15:47:12.500 019 12620.83 28.02 54516.40 88888.00 2016-01-19 15:47:12.625 019 12620.80 28.02 54516.40 88888.00 2016-01-19 15:47:12.750 019 12620.83 28.05 54516.40 88888.00 2016-01-19 15:47:12.875 019 12620.85 28.10 54516.43 88888.00 2016-01-19 15:47:13.000 019 12620.90 28.07 54516.40 88888.00 2016-01-19 15:47:13.125 019 12620.88 28.07 54516.40 88888.00 2016-01-19 15:47:13.250 019 12620.83 28.02 54516.40 88888.00 2016-01-19 15:47:13.375 019 12620.83 28.00 54516.43 88888.00 2016-01-19 15:47:13.500 019 12620.88 28.02 54516.40 88888.00 2016-01-19 15:47:13.625 019 12620.92 28.05 54516.40 88888.00 2016-01-19 15:47:13.750 019 12620.90 28.02 54516.40 88888.00 2016-01-19 15:47:13.875 019 12620.88 28.02 54516.38 88888.00 2016-01-19 15:47:14.000 019 12620.85 28.00 54516.35 88888.00 2016-01-19 15:47:14.125 019 12620.83 28.00 54516.38 88888.00 2016-01-19 15:47:14.250 019 12620.80 28.00 54516.38 88888.00 2016-01-19 15:47:14.375 019 12620.85 28.02 54516.38 88888.00 2016-01-19 15:47:14.500 019 12620.85 28.05 54516.38 88888.00 2016-01-19 15:47:14.625 019 12620.83 28.05 54516.40 88888.00 2016-01-19 15:47:14.750 019 12620.85 28.05 54516.43 88888.00 2016-01-19 15:47:14.875 019 12620.90 28.02 54516.40 88888.00 2016-01-19 15:47:15.000 019 12620.90 28.00 54516.43 88888.00 2016-01-19 15:47:15.125 019 12620.92 28.00 54516.40 88888.00 2016-01-19 15:47:15.250 019 12621.02 28.00 54516.38 88888.00 2016-01-19 15:47:15.375 019 12621.05 28.00 54516.38 88888.00 2016-01-19 15:47:15.500 019 12621.02 28.00 54516.40 88888.00 2016-01-19 15:47:15.625 019 12620.98 28.02 54516.40 88888.00 2016-01-19 15:47:15.750 019 12620.88 28.02 54516.40 88888.00 2016-01-19 15:47:15.875 019 12620.92 28.02 54516.43 88888.00 2016-01-19 15:47:16.000 019 12620.98 28.00 54516.38 88888.00 2016-01-19 15:47:16.125 019 12620.98 28.00 54516.35 88888.00 2016-01-19 15:47:16.250 019 12620.95 27.98 54516.38 88888.00 2016-01-19 15:47:16.375 019 12620.92 28.00 54516.40 88888.00 2016-01-19 15:47:16.500 019 12620.92 28.00 54516.40 88888.00 2016-01-19 15:47:16.625 019 12620.90 28.02 54516.40 88888.00 2016-01-19 15:47:16.750 019 12620.88 28.02 54516.35 88888.00 2016-01-19 15:47:16.875 019 12620.95 28.02 54516.38 88888.00 2016-01-19 15:47:17.000 019 12621.00 28.02 54516.38 88888.00 2016-01-19 15:47:17.125 019 12620.95 28.05 54516.40 88888.00 2016-01-19 15:47:17.250 019 12620.88 28.02 54516.43 88888.00 2016-01-19 15:47:17.375 019 12620.88 28.02 54516.38 88888.00 2016-01-19 15:47:17.500 019 12620.88 28.05 54516.40 88888.00 2016-01-19 15:47:17.625 019 12620.90 28.02 54516.43 88888.00 2016-01-19 15:47:17.750 019 12620.92 28.05 54516.43 88888.00 2016-01-19 15:47:17.875 019 12620.95 28.05 54516.40 88888.00 2016-01-19 15:47:18.000 019 12620.95 28.00 54516.38 88888.00 2016-01-19 15:47:18.125 019 12620.92 28.00 54516.38 88888.00 2016-01-19 15:47:18.250 019 12620.88 28.00 54516.40 88888.00 2016-01-19 15:47:18.375 019 12620.95 28.02 54516.40 88888.00 2016-01-19 15:47:18.500 019 12621.00 28.02 54516.38 88888.00 2016-01-19 15:47:18.625 019 12620.98 28.00 54516.38 88888.00 2016-01-19 15:47:18.750 019 12620.95 28.00 54516.38 88888.00 2016-01-19 15:47:18.875 019 12620.90 28.02 54516.38 88888.00 2016-01-19 15:47:19.000 019 12620.85 28.00 54516.40 88888.00 2016-01-19 15:47:19.125 019 12620.92 28.00 54516.40 88888.00 2016-01-19 15:47:19.250 019 12621.08 28.00 54516.40 88888.00 2016-01-19 15:47:19.375 019 12621.12 28.02 54516.40 88888.00 2016-01-19 15:47:19.500 019 12621.00 28.02 54516.40 88888.00 2016-01-19 15:47:19.625 019 12620.90 28.02 54516.40 88888.00 2016-01-19 15:47:19.750 019 12620.95 28.00 54516.43 88888.00 2016-01-19 15:47:19.875 019 12621.00 28.02 54516.45 88888.00 2016-01-19 15:47:20.000 019 12620.98 28.02 54516.43 88888.00 2016-01-19 15:47:20.125 019 12620.95 28.00 54516.43 88888.00 2016-01-19 15:47:20.250 019 12620.95 27.98 54516.40 88888.00 2016-01-19 15:47:20.375 019 12621.02 27.98 54516.40 88888.00 2016-01-19 15:47:20.500 019 12621.00 28.00 54516.38 88888.00 2016-01-19 15:47:20.625 019 12621.02 28.02 54516.40 88888.00 2016-01-19 15:47:20.750 019 12621.00 28.02 54516.38 88888.00 2016-01-19 15:47:20.875 019 12621.00 28.02 54516.43 88888.00 2016-01-19 15:47:21.000 019 12620.98 28.02 54516.40 88888.00 2016-01-19 15:47:21.125 019 12620.98 28.02 54516.43 88888.00 2016-01-19 15:47:21.250 019 12620.95 28.02 54516.43 88888.00 2016-01-19 15:47:21.375 019 12620.98 28.07 54516.43 88888.00 2016-01-19 15:47:21.500 019 12620.98 28.10 54516.40 88888.00 2016-01-19 15:47:21.625 019 12620.98 28.10 54516.40 88888.00 2016-01-19 15:47:21.750 019 12620.95 28.05 54516.43 88888.00 2016-01-19 15:47:21.875 019 12621.00 28.02 54516.40 88888.00 2016-01-19 15:47:22.000 019 12621.02 28.00 54516.40 88888.00 2016-01-19 15:47:22.125 019 12621.02 28.02 54516.43 88888.00 2016-01-19 15:47:22.250 019 12621.00 28.02 54516.45 88888.00 2016-01-19 15:47:22.375 019 12620.98 28.07 54516.45 88888.00 2016-01-19 15:47:22.500 019 12620.95 28.05 54516.43 88888.00 2016-01-19 15:47:22.625 019 12620.95 28.00 54516.45 88888.00 2016-01-19 15:47:22.750 019 12620.98 28.02 54516.45 88888.00 2016-01-19 15:47:22.875 019 12620.95 28.10 54516.45 88888.00 2016-01-19 15:47:23.000 019 12621.02 28.10 54516.43 88888.00 2016-01-19 15:47:23.125 019 12621.02 28.05 54516.43 88888.00 2016-01-19 15:47:23.250 019 12621.00 28.05 54516.43 88888.00 2016-01-19 15:47:23.375 019 12621.00 28.05 54516.43 88888.00 2016-01-19 15:47:23.500 019 12620.95 28.05 54516.40 88888.00 2016-01-19 15:47:23.625 019 12620.95 28.05 54516.43 88888.00 2016-01-19 15:47:23.750 019 12621.02 28.02 54516.43 88888.00 2016-01-19 15:47:23.875 019 12621.05 28.02 54516.43 88888.00 2016-01-19 15:47:24.000 019 12621.02 28.02 54516.43 88888.00 2016-01-19 15:47:24.125 019 12620.98 28.00 54516.43 88888.00 2016-01-19 15:47:24.250 019 12620.92 28.02 54516.45 88888.00 2016-01-19 15:47:24.375 019 12620.98 28.05 54516.47 88888.00 2016-01-19 15:47:24.500 019 12621.00 28.05 54516.45 88888.00 2016-01-19 15:47:24.625 019 12621.00 28.02 54516.45 88888.00 2016-01-19 15:47:24.750 019 12621.00 28.00 54516.47 88888.00 2016-01-19 15:47:24.875 019 12621.02 28.02 54516.47 88888.00 2016-01-19 15:47:25.000 019 12621.00 28.02 54516.47 88888.00 2016-01-19 15:47:25.125 019 12620.98 28.00 54516.47 88888.00 2016-01-19 15:47:25.250 019 12621.02 27.98 54516.45 88888.00 2016-01-19 15:47:25.375 019 12621.05 27.98 54516.45 88888.00 2016-01-19 15:47:25.500 019 12621.02 28.00 54516.45 88888.00 2016-01-19 15:47:25.625 019 12621.02 28.02 54516.47 88888.00 2016-01-19 15:47:25.750 019 12621.08 28.02 54516.45 88888.00 2016-01-19 15:47:25.875 019 12621.12 28.02 54516.45 88888.00 2016-01-19 15:47:26.000 019 12621.12 28.02 54516.43 88888.00 2016-01-19 15:47:26.125 019 12621.12 28.00 54516.43 88888.00 2016-01-19 15:47:26.250 019 12621.10 28.00 54516.47 88888.00 2016-01-19 15:47:26.375 019 12621.10 27.98 54516.45 88888.00 2016-01-19 15:47:26.500 019 12621.08 27.95 54516.43 88888.00 2016-01-19 15:47:26.625 019 12621.15 27.95 54516.45 88888.00 2016-01-19 15:47:26.750 019 12621.17 28.00 54516.45 88888.00 2016-01-19 15:47:26.875 019 12621.20 27.98 54516.47 88888.00 2016-01-19 15:47:27.000 019 12621.10 27.95 54516.43 88888.00 2016-01-19 15:47:27.125 019 12621.05 27.95 54516.45 88888.00 2016-01-19 15:47:27.250 019 12621.08 27.95 54516.45 88888.00 2016-01-19 15:47:27.375 019 12621.12 27.95 54516.45 88888.00 2016-01-19 15:47:27.500 019 12621.12 27.98 54516.45 88888.00 2016-01-19 15:47:27.625 019 12621.20 27.98 54516.45 88888.00 2016-01-19 15:47:27.750 019 12621.20 27.98 54516.45 88888.00 2016-01-19 15:47:27.875 019 12621.12 27.95 54516.45 88888.00 2016-01-19 15:47:28.000 019 12621.05 27.95 54516.45 88888.00 2016-01-19 15:47:28.125 019 12621.12 27.95 54516.47 88888.00 2016-01-19 15:47:28.250 019 12621.15 27.88 54516.47 88888.00 2016-01-19 15:47:28.375 019 12621.12 27.93 54516.43 88888.00 2016-01-19 15:47:28.500 019 12621.10 27.95 54516.45 88888.00 2016-01-19 15:47:28.625 019 12621.15 27.90 54516.45 88888.00 2016-01-19 15:47:28.750 019 12621.20 27.93 54516.45 88888.00 2016-01-19 15:47:28.875 019 12621.20 27.95 54516.45 88888.00 2016-01-19 15:47:29.000 019 12621.23 27.95 54516.47 88888.00 2016-01-19 15:47:29.125 019 12621.20 27.93 54516.47 88888.00 2016-01-19 15:47:29.250 019 12621.20 27.93 54516.47 88888.00 2016-01-19 15:47:29.375 019 12621.17 27.93 54516.47 88888.00 2016-01-19 15:47:29.500 019 12621.15 27.93 54516.47 88888.00 2016-01-19 15:47:29.625 019 12621.12 27.95 54516.50 88888.00 2016-01-19 15:47:29.750 019 12621.15 27.93 54516.50 88888.00 2016-01-19 15:47:29.875 019 12621.15 27.95 54516.47 88888.00 2016-01-19 15:47:30.000 019 12621.12 27.93 54516.45 88888.00 2016-01-19 15:47:30.125 019 12621.12 27.95 54516.45 88888.00 2016-01-19 15:47:30.250 019 12621.10 27.90 54516.45 88888.00 2016-01-19 15:47:30.375 019 12621.12 27.93 54516.43 88888.00 2016-01-19 15:47:30.500 019 12621.17 27.95 54516.45 88888.00 2016-01-19 15:47:30.625 019 12621.17 27.93 54516.45 88888.00 2016-01-19 15:47:30.750 019 12621.17 27.90 54516.45 88888.00 2016-01-19 15:47:30.875 019 12621.20 27.88 54516.40 88888.00 2016-01-19 15:47:31.000 019 12621.15 27.88 54516.43 88888.00 2016-01-19 15:47:31.125 019 12621.17 27.90 54516.47 88888.00 2016-01-19 15:47:31.250 019 12621.15 27.90 54516.47 88888.00 2016-01-19 15:47:31.375 019 12621.17 27.90 54516.45 88888.00 2016-01-19 15:47:31.500 019 12621.15 27.90 54516.45 88888.00 2016-01-19 15:47:31.625 019 12621.17 27.90 54516.43 88888.00 2016-01-19 15:47:31.750 019 12621.15 27.90 54516.45 88888.00 2016-01-19 15:47:31.875 019 12621.12 27.88 54516.40 88888.00 2016-01-19 15:47:32.000 019 12621.15 27.90 54516.40 88888.00 2016-01-19 15:47:32.125 019 12621.20 27.85 54516.40 88888.00 2016-01-19 15:47:32.250 019 12621.17 27.85 54516.45 88888.00 2016-01-19 15:47:32.375 019 12621.17 27.88 54516.43 88888.00 2016-01-19 15:47:32.500 019 12621.12 27.85 54516.40 88888.00 2016-01-19 15:47:32.625 019 12621.20 27.82 54516.43 88888.00 2016-01-19 15:47:32.750 019 12621.20 27.82 54516.43 88888.00 2016-01-19 15:47:32.875 019 12621.20 27.85 54516.43 88888.00 2016-01-19 15:47:33.000 019 12621.17 27.85 54516.45 88888.00 2016-01-19 15:47:33.125 019 12621.15 27.82 54516.45 88888.00 2016-01-19 15:47:33.250 019 12621.15 27.82 54516.45 88888.00 2016-01-19 15:47:33.375 019 12621.15 27.82 54516.47 88888.00 2016-01-19 15:47:33.500 019 12621.20 27.82 54516.47 88888.00 2016-01-19 15:47:33.625 019 12621.23 27.82 54516.47 88888.00 2016-01-19 15:47:33.750 019 12621.17 27.82 54516.47 88888.00 2016-01-19 15:47:33.875 019 12621.12 27.85 54516.47 88888.00 2016-01-19 15:47:34.000 019 12621.15 27.82 54516.47 88888.00 2016-01-19 15:47:34.125 019 12621.17 27.82 54516.50 88888.00 2016-01-19 15:47:34.250 019 12621.15 27.80 54516.47 88888.00 2016-01-19 15:47:34.375 019 12621.15 27.80 54516.47 88888.00 2016-01-19 15:47:34.500 019 12621.23 27.77 54516.45 88888.00 2016-01-19 15:47:34.625 019 12621.17 27.80 54516.47 88888.00 2016-01-19 15:47:34.750 019 12621.10 27.77 54516.45 88888.00 2016-01-19 15:47:34.875 019 12621.05 27.80 54516.45 88888.00 2016-01-19 15:47:35.000 019 12621.10 27.80 54516.47 88888.00 2016-01-19 15:47:35.125 019 12621.15 27.82 54516.50 88888.00 2016-01-19 15:47:35.250 019 12621.15 27.77 54516.50 88888.00 2016-01-19 15:47:35.375 019 12621.10 27.80 54516.53 88888.00 2016-01-19 15:47:35.500 019 12621.17 27.80 54516.50 88888.00 2016-01-19 15:47:35.625 019 12621.20 27.80 54516.50 88888.00 2016-01-19 15:47:35.750 019 12621.17 27.80 54516.53 88888.00 2016-01-19 15:47:35.875 019 12621.15 27.80 54516.53 88888.00 2016-01-19 15:47:36.000 019 12621.12 27.80 54516.53 88888.00 2016-01-19 15:47:36.125 019 12621.12 27.80 54516.55 88888.00 2016-01-19 15:47:36.250 019 12621.23 27.77 54516.55 88888.00 2016-01-19 15:47:36.375 019 12621.27 27.77 54516.57 88888.00 2016-01-19 15:47:36.500 019 12621.30 27.75 54516.57 88888.00 2016-01-19 15:47:36.625 019 12621.25 27.75 54516.55 88888.00 2016-01-19 15:47:36.750 019 12621.23 27.80 54516.53 88888.00 2016-01-19 15:47:36.875 019 12621.23 27.77 54516.53 88888.00 2016-01-19 15:47:37.000 019 12621.30 27.75 54516.53 88888.00 2016-01-19 15:47:37.125 019 12621.27 27.77 54516.55 88888.00 2016-01-19 15:47:37.250 019 12621.23 27.75 54516.65 88888.00 2016-01-19 15:47:37.375 019 12621.20 27.75 54516.62 88888.00 2016-01-19 15:47:37.500 019 12621.20 27.75 54516.60 88888.00 2016-01-19 15:47:37.625 019 12621.17 27.70 54516.60 88888.00 2016-01-19 15:47:37.750 019 12621.20 27.73 54516.62 88888.00 2016-01-19 15:47:37.875 019 12621.23 27.75 54516.65 88888.00 2016-01-19 15:47:38.000 019 12621.15 27.73 54516.60 88888.00 2016-01-19 15:47:38.125 019 12621.17 27.75 54516.60 88888.00 2016-01-19 15:47:38.250 019 12621.23 27.75 54516.57 88888.00 2016-01-19 15:47:38.375 019 12621.15 27.73 54516.57 88888.00 2016-01-19 15:47:38.500 019 12621.15 27.73 54516.55 88888.00 2016-01-19 15:47:38.625 019 12621.27 27.73 54516.57 88888.00 2016-01-19 15:47:38.750 019 12621.35 27.73 54516.55 88888.00 2016-01-19 15:47:38.875 019 12621.33 27.73 54516.57 88888.00 2016-01-19 15:47:39.000 019 12621.25 27.75 54516.57 88888.00 2016-01-19 15:47:39.125 019 12621.20 27.75 54516.60 88888.00 2016-01-19 15:47:39.250 019 12621.17 27.77 54516.55 88888.00 2016-01-19 15:47:39.375 019 12621.23 27.77 54516.55 88888.00 2016-01-19 15:47:39.500 019 12621.27 27.77 54516.55 88888.00 2016-01-19 15:47:39.625 019 12621.27 27.75 54516.57 88888.00 2016-01-19 15:47:39.750 019 12621.25 27.73 54516.57 88888.00 2016-01-19 15:47:39.875 019 12621.27 27.73 54516.55 88888.00 2016-01-19 15:47:40.000 019 12621.30 27.73 54516.53 88888.00 2016-01-19 15:47:40.125 019 12621.23 27.73 54516.53 88888.00 2016-01-19 15:47:40.250 019 12621.25 27.75 54516.53 88888.00 2016-01-19 15:47:40.375 019 12621.33 27.73 54516.50 88888.00 2016-01-19 15:47:40.500 019 12621.40 27.70 54516.53 88888.00 2016-01-19 15:47:40.625 019 12621.33 27.73 54516.55 88888.00 2016-01-19 15:47:40.750 019 12621.30 27.73 54516.53 88888.00 2016-01-19 15:47:40.875 019 12621.30 27.73 54516.57 88888.00 2016-01-19 15:47:41.000 019 12621.38 27.73 54516.55 88888.00 2016-01-19 15:47:41.125 019 12621.38 27.75 54516.55 88888.00 2016-01-19 15:47:41.250 019 12621.30 27.68 54516.53 88888.00 2016-01-19 15:47:41.375 019 12621.30 27.70 54516.55 88888.00 2016-01-19 15:47:41.500 019 12621.30 27.70 54516.55 88888.00 2016-01-19 15:47:41.625 019 12621.35 27.68 54516.55 88888.00 2016-01-19 15:47:41.750 019 12621.38 27.65 54516.57 88888.00 2016-01-19 15:47:41.875 019 12621.35 27.68 54516.60 88888.00 2016-01-19 15:47:42.000 019 12621.40 27.75 54516.57 88888.00 2016-01-19 15:47:42.125 019 12621.45 27.75 54516.57 88888.00 2016-01-19 15:47:42.250 019 12621.38 27.75 54516.55 88888.00 2016-01-19 15:47:42.375 019 12621.27 27.75 54516.57 88888.00 2016-01-19 15:47:42.500 019 12621.30 27.73 54516.55 88888.00 2016-01-19 15:47:42.625 019 12621.30 27.73 54516.57 88888.00 2016-01-19 15:47:42.750 019 12621.30 27.73 54516.55 88888.00 2016-01-19 15:47:42.875 019 12621.25 27.73 54516.55 88888.00 2016-01-19 15:47:43.000 019 12621.23 27.73 54516.55 88888.00 2016-01-19 15:47:43.125 019 12621.25 27.75 54516.57 88888.00 2016-01-19 15:47:43.250 019 12621.35 27.73 54516.57 88888.00 2016-01-19 15:47:43.375 019 12621.40 27.73 54516.57 88888.00 2016-01-19 15:47:43.500 019 12621.30 27.75 54516.55 88888.00 2016-01-19 15:47:43.625 019 12621.25 27.75 54516.60 88888.00 2016-01-19 15:47:43.750 019 12621.20 27.75 54516.60 88888.00 2016-01-19 15:47:43.875 019 12621.20 27.77 54516.60 88888.00 2016-01-19 15:47:44.000 019 12621.25 27.75 54516.57 88888.00 2016-01-19 15:47:44.125 019 12621.30 27.77 54516.60 88888.00 2016-01-19 15:47:44.250 019 12621.27 27.73 54516.60 88888.00 2016-01-19 15:47:44.375 019 12621.27 27.73 54516.55 88888.00 2016-01-19 15:47:44.500 019 12621.33 27.75 54516.55 88888.00 2016-01-19 15:47:44.625 019 12621.40 27.77 54516.55 88888.00 2016-01-19 15:47:44.750 019 12621.45 27.77 54516.57 88888.00 2016-01-19 15:47:44.875 019 12621.42 27.80 54516.57 88888.00 2016-01-19 15:47:45.000 019 12621.35 27.80 54516.57 88888.00 2016-01-19 15:47:45.125 019 12621.33 27.80 54516.60 88888.00 2016-01-19 15:47:45.250 019 12621.33 27.77 54516.57 88888.00 2016-01-19 15:47:45.375 019 12621.27 27.77 54516.60 88888.00 2016-01-19 15:47:45.500 019 12621.33 27.80 54516.57 88888.00 2016-01-19 15:47:45.625 019 12621.35 27.77 54516.60 88888.00 2016-01-19 15:47:45.750 019 12621.42 27.75 54516.60 88888.00 2016-01-19 15:47:45.875 019 12621.45 27.77 54516.57 88888.00 2016-01-19 15:47:46.000 019 12621.42 27.82 54516.55 88888.00 2016-01-19 15:47:46.125 019 12621.38 27.77 54516.57 88888.00 2016-01-19 15:47:46.250 019 12621.38 27.73 54516.57 88888.00 2016-01-19 15:47:46.375 019 12621.40 27.75 54516.57 88888.00 2016-01-19 15:47:46.500 019 12621.40 27.75 54516.60 88888.00 2016-01-19 15:47:46.625 019 12621.42 27.75 54516.60 88888.00 2016-01-19 15:47:46.750 019 12621.40 27.77 54516.60 88888.00 2016-01-19 15:47:46.875 019 12621.35 27.73 54516.57 88888.00 2016-01-19 15:47:47.000 019 12621.30 27.73 54516.57 88888.00 2016-01-19 15:47:47.125 019 12621.30 27.77 54516.60 88888.00 2016-01-19 15:47:47.250 019 12621.33 27.80 54516.62 88888.00 2016-01-19 15:47:47.375 019 12621.35 27.77 54516.60 88888.00 2016-01-19 15:47:47.500 019 12621.38 27.75 54516.57 88888.00 2016-01-19 15:47:47.625 019 12621.38 27.77 54516.57 88888.00 2016-01-19 15:47:47.750 019 12621.38 27.75 54516.55 88888.00 2016-01-19 15:47:47.875 019 12621.38 27.75 54516.55 88888.00 2016-01-19 15:47:48.000 019 12621.33 27.75 54516.57 88888.00 2016-01-19 15:47:48.125 019 12621.25 27.77 54516.57 88888.00 2016-01-19 15:47:48.250 019 12621.30 27.75 54516.57 88888.00 2016-01-19 15:47:48.375 019 12621.35 27.75 54516.57 88888.00 2016-01-19 15:47:48.500 019 12621.40 27.75 54516.57 88888.00 2016-01-19 15:47:48.625 019 12621.42 27.77 54516.60 88888.00 2016-01-19 15:47:48.750 019 12621.38 27.77 54516.57 88888.00 2016-01-19 15:47:48.875 019 12621.38 27.77 54516.60 88888.00 2016-01-19 15:47:49.000 019 12621.38 27.75 54516.57 88888.00 2016-01-19 15:47:49.125 019 12621.42 27.77 54516.62 88888.00 2016-01-19 15:47:49.250 019 12621.40 27.77 54516.65 88888.00 2016-01-19 15:47:49.375 019 12621.38 27.77 54516.60 88888.00 2016-01-19 15:47:49.500 019 12621.45 27.75 54516.62 88888.00 2016-01-19 15:47:49.625 019 12621.45 27.75 54516.62 88888.00 2016-01-19 15:47:49.750 019 12621.38 27.73 54516.62 88888.00 2016-01-19 15:47:49.875 019 12621.40 27.73 54516.60 88888.00 2016-01-19 15:47:50.000 019 12621.40 27.73 54516.60 88888.00 2016-01-19 15:47:50.125 019 12621.38 27.73 54516.62 88888.00 2016-01-19 15:47:50.250 019 12621.38 27.73 54516.62 88888.00 2016-01-19 15:47:50.375 019 12621.45 27.73 54516.62 88888.00 2016-01-19 15:47:50.500 019 12621.45 27.70 54516.60 88888.00 2016-01-19 15:47:50.625 019 12621.45 27.73 54516.60 88888.00 2016-01-19 15:47:50.750 019 12621.45 27.70 54516.62 88888.00 2016-01-19 15:47:50.875 019 12621.50 27.73 54516.60 88888.00 2016-01-19 15:47:51.000 019 12621.55 27.73 54516.60 88888.00 2016-01-19 15:47:51.125 019 12621.50 27.73 54516.60 88888.00 2016-01-19 15:47:51.250 019 12621.42 27.70 54516.68 88888.00 2016-01-19 15:47:51.375 019 12621.50 27.73 54516.65 88888.00 2016-01-19 15:47:51.500 019 12621.48 27.73 54516.62 88888.00 2016-01-19 15:47:51.625 019 12621.42 27.73 54516.62 88888.00 2016-01-19 15:47:51.750 019 12621.40 27.75 54516.62 88888.00 2016-01-19 15:47:51.875 019 12621.52 27.75 54516.60 88888.00 2016-01-19 15:47:52.000 019 12621.52 27.73 54516.57 88888.00 2016-01-19 15:47:52.125 019 12621.50 27.73 54516.60 88888.00 2016-01-19 15:47:52.250 019 12621.48 27.68 54516.60 88888.00 2016-01-19 15:47:52.375 019 12621.45 27.70 54516.62 88888.00 2016-01-19 15:47:52.500 019 12621.45 27.73 54516.62 88888.00 2016-01-19 15:47:52.625 019 12621.45 27.73 54516.62 88888.00 2016-01-19 15:47:52.750 019 12621.42 27.70 54516.62 88888.00 2016-01-19 15:47:52.875 019 12621.40 27.73 54516.62 88888.00 2016-01-19 15:47:53.000 019 12621.42 27.73 54516.62 88888.00 2016-01-19 15:47:53.125 019 12621.45 27.73 54516.65 88888.00 2016-01-19 15:47:53.250 019 12621.48 27.73 54516.65 88888.00 2016-01-19 15:47:53.375 019 12621.48 27.70 54516.62 88888.00 2016-01-19 15:47:53.500 019 12621.40 27.73 54516.60 88888.00 2016-01-19 15:47:53.625 019 12621.50 27.75 54516.62 88888.00 2016-01-19 15:47:53.750 019 12621.58 27.75 54516.62 88888.00 2016-01-19 15:47:53.875 019 12621.52 27.75 54516.62 88888.00 2016-01-19 15:47:54.000 019 12621.50 27.75 54516.62 88888.00 2016-01-19 15:47:54.125 019 12621.50 27.75 54516.62 88888.00 2016-01-19 15:47:54.250 019 12621.48 27.73 54516.65 88888.00 2016-01-19 15:47:54.375 019 12621.50 27.75 54516.65 88888.00 2016-01-19 15:47:54.500 019 12621.58 27.77 54516.62 88888.00 2016-01-19 15:47:54.625 019 12621.58 27.75 54516.65 88888.00 2016-01-19 15:47:54.750 019 12621.50 27.70 54516.60 88888.00 2016-01-19 15:47:54.875 019 12621.50 27.73 54516.57 88888.00 2016-01-19 15:47:55.000 019 12621.52 27.75 54516.57 88888.00 2016-01-19 15:47:55.125 019 12621.50 27.77 54516.60 88888.00 2016-01-19 15:47:55.250 019 12621.48 27.75 54516.60 88888.00 2016-01-19 15:47:55.375 019 12621.52 27.77 54516.62 88888.00 2016-01-19 15:47:55.500 019 12621.52 27.77 54516.65 88888.00 2016-01-19 15:47:55.625 019 12621.52 27.75 54516.62 88888.00 2016-01-19 15:47:55.750 019 12621.48 27.75 54516.62 88888.00 2016-01-19 15:47:55.875 019 12621.45 27.77 54516.62 88888.00 2016-01-19 15:47:56.000 019 12621.45 27.77 54516.62 88888.00 2016-01-19 15:47:56.125 019 12621.52 27.80 54516.65 88888.00 2016-01-19 15:47:56.250 019 12621.55 27.75 54516.65 88888.00 2016-01-19 15:47:56.375 019 12621.60 27.75 54516.62 88888.00 2016-01-19 15:47:56.500 019 12621.55 27.75 54516.65 88888.00 2016-01-19 15:47:56.625 019 12621.50 27.80 54516.68 88888.00 2016-01-19 15:47:56.750 019 12621.50 27.80 54516.68 88888.00 2016-01-19 15:47:56.875 019 12621.50 27.77 54516.68 88888.00 2016-01-19 15:47:57.000 019 12621.50 27.75 54516.62 88888.00 2016-01-19 15:47:57.125 019 12621.55 27.75 54516.62 88888.00 2016-01-19 15:47:57.250 019 12621.50 27.77 54516.65 88888.00 2016-01-19 15:47:57.375 019 12621.50 27.80 54516.65 88888.00 2016-01-19 15:47:57.500 019 12621.50 27.77 54516.68 88888.00 2016-01-19 15:47:57.625 019 12621.50 27.77 54516.65 88888.00 2016-01-19 15:47:57.750 019 12621.52 27.75 54516.62 88888.00 2016-01-19 15:47:57.875 019 12621.52 27.75 54516.62 88888.00 2016-01-19 15:47:58.000 019 12621.52 27.77 54516.62 88888.00 2016-01-19 15:47:58.125 019 12621.58 27.75 54516.62 88888.00 2016-01-19 15:47:58.250 019 12621.52 27.75 54516.60 88888.00 2016-01-19 15:47:58.375 019 12621.52 27.75 54516.60 88888.00 2016-01-19 15:47:58.500 019 12621.55 27.77 54516.62 88888.00 2016-01-19 15:47:58.625 019 12621.55 27.70 54516.62 88888.00 2016-01-19 15:47:58.750 019 12621.55 27.73 54516.60 88888.00 2016-01-19 15:47:58.875 019 12621.55 27.77 54516.60 88888.00 2016-01-19 15:47:59.000 019 12621.58 27.77 54516.60 88888.00 2016-01-19 15:47:59.125 019 12621.58 27.77 54516.62 88888.00 2016-01-19 15:47:59.250 019 12621.52 27.75 54516.62 88888.00 2016-01-19 15:47:59.375 019 12621.52 27.75 54516.60 88888.00 2016-01-19 15:47:59.500 019 12621.55 27.77 54516.60 88888.00 2016-01-19 15:47:59.625 019 12621.55 27.75 54516.65 88888.00 2016-01-19 15:47:59.750 019 12621.50 27.75 54516.62 88888.00 2016-01-19 15:47:59.875 019 12621.52 27.75 54516.62 88888.00 2016-01-19 15:48:00.000 019 12621.48 27.77 54516.60 88888.00 2016-01-19 15:48:00.125 019 12621.50 27.77 54516.60 88888.00 2016-01-19 15:48:00.250 019 12621.52 27.75 54516.60 88888.00 2016-01-19 15:48:00.375 019 12621.55 27.77 54516.60 88888.00 2016-01-19 15:48:00.500 019 12621.55 27.77 54516.62 88888.00 2016-01-19 15:48:00.625 019 12621.55 27.75 54516.68 88888.00 2016-01-19 15:48:00.750 019 12621.55 27.77 54516.68 88888.00 2016-01-19 15:48:00.875 019 12621.55 27.75 54516.65 88888.00 2016-01-19 15:48:01.000 019 12621.48 27.73 54516.62 88888.00 2016-01-19 15:48:01.125 019 12621.50 27.70 54516.65 88888.00 2016-01-19 15:48:01.250 019 12621.50 27.70 54516.65 88888.00 2016-01-19 15:48:01.375 019 12621.48 27.73 54516.68 88888.00 2016-01-19 15:48:01.500 019 12621.50 27.73 54516.65 88888.00 2016-01-19 15:48:01.625 019 12621.55 27.70 54516.65 88888.00 2016-01-19 15:48:01.750 019 12621.60 27.73 54516.68 88888.00 2016-01-19 15:48:01.875 019 12621.60 27.73 54516.65 88888.00 2016-01-19 15:48:02.000 019 12621.58 27.73 54516.65 88888.00 2016-01-19 15:48:02.125 019 12621.58 27.73 54516.65 88888.00 2016-01-19 15:48:02.250 019 12621.55 27.70 54516.62 88888.00 2016-01-19 15:48:02.375 019 12621.58 27.70 54516.65 88888.00 2016-01-19 15:48:02.500 019 12621.58 27.73 54516.65 88888.00 2016-01-19 15:48:02.625 019 12621.58 27.77 54516.68 88888.00 2016-01-19 15:48:02.750 019 12621.60 27.77 54516.68 88888.00 2016-01-19 15:48:02.875 019 12621.60 27.73 54516.65 88888.00 2016-01-19 15:48:03.000 019 12621.58 27.70 54516.65 88888.00 2016-01-19 15:48:03.125 019 12621.60 27.70 54516.65 88888.00 2016-01-19 15:48:03.250 019 12621.58 27.68 54516.68 88888.00 2016-01-19 15:48:03.375 019 12621.58 27.70 54516.68 88888.00 2016-01-19 15:48:03.500 019 12621.58 27.70 54516.65 88888.00 2016-01-19 15:48:03.625 019 12621.60 27.68 54516.65 88888.00 2016-01-19 15:48:03.750 019 12621.60 27.70 54516.68 88888.00 2016-01-19 15:48:03.875 019 12621.58 27.70 54516.68 88888.00 2016-01-19 15:48:04.000 019 12621.58 27.68 54516.68 88888.00 2016-01-19 15:48:04.125 019 12621.62 27.68 54516.65 88888.00 2016-01-19 15:48:04.250 019 12621.62 27.65 54516.68 88888.00 2016-01-19 15:48:04.375 019 12621.65 27.65 54516.68 88888.00 2016-01-19 15:48:04.500 019 12621.65 27.70 54516.68 88888.00 2016-01-19 15:48:04.625 019 12621.62 27.68 54516.65 88888.00 2016-01-19 15:48:04.750 019 12621.62 27.65 54516.65 88888.00 2016-01-19 15:48:04.875 019 12621.67 27.65 54516.65 88888.00 2016-01-19 15:48:05.000 019 12621.65 27.65 54516.62 88888.00 2016-01-19 15:48:05.125 019 12621.58 27.65 54516.65 88888.00 2016-01-19 15:48:05.250 019 12621.55 27.65 54516.65 88888.00 2016-01-19 15:48:05.375 019 12621.55 27.65 54516.62 88888.00 2016-01-19 15:48:05.500 019 12621.62 27.65 54516.62 88888.00 2016-01-19 15:48:05.625 019 12621.65 27.65 54516.62 88888.00 2016-01-19 15:48:05.750 019 12621.67 27.62 54516.62 88888.00 2016-01-19 15:48:05.875 019 12621.70 27.60 54516.62 88888.00 2016-01-19 15:48:06.000 019 12621.70 27.57 54516.65 88888.00 2016-01-19 15:48:06.125 019 12621.73 27.62 54516.68 88888.00 2016-01-19 15:48:06.250 019 12621.70 27.60 54516.65 88888.00 2016-01-19 15:48:06.375 019 12621.67 27.65 54516.65 88888.00 2016-01-19 15:48:06.500 019 12621.65 27.65 54516.68 88888.00 2016-01-19 15:48:06.625 019 12621.65 27.65 54516.70 88888.00 2016-01-19 15:48:06.750 019 12621.62 27.60 54516.70 88888.00 2016-01-19 15:48:06.875 019 12621.60 27.60 54516.68 88888.00 2016-01-19 15:48:07.000 019 12621.60 27.60 54516.65 88888.00 2016-01-19 15:48:07.125 019 12621.58 27.62 54516.68 88888.00 2016-01-19 15:48:07.250 019 12621.52 27.62 54516.70 88888.00 2016-01-19 15:48:07.375 019 12621.52 27.62 54516.68 88888.00 2016-01-19 15:48:07.500 019 12621.58 27.60 54516.70 88888.00 2016-01-19 15:48:07.625 019 12621.62 27.60 54516.68 88888.00 2016-01-19 15:48:07.750 019 12621.60 27.60 54516.65 88888.00 2016-01-19 15:48:07.875 019 12621.52 27.57 54516.65 88888.00 2016-01-19 15:48:08.000 019 12621.50 27.57 54516.68 88888.00 2016-01-19 15:48:08.125 019 12621.58 27.57 54516.70 88888.00 2016-01-19 15:48:08.250 019 12621.65 27.57 54516.68 88888.00 2016-01-19 15:48:08.375 019 12621.62 27.57 54516.68 88888.00 2016-01-19 15:48:08.500 019 12621.62 27.57 54516.70 88888.00 2016-01-19 15:48:08.625 019 12621.60 27.57 54516.70 88888.00 2016-01-19 15:48:08.750 019 12621.62 27.60 54516.70 88888.00 2016-01-19 15:48:08.875 019 12621.62 27.62 54516.70 88888.00 2016-01-19 15:48:09.000 019 12621.60 27.62 54516.70 88888.00 2016-01-19 15:48:09.125 019 12621.58 27.57 54516.70 88888.00 2016-01-19 15:48:09.250 019 12621.55 27.55 54516.70 88888.00 2016-01-19 15:48:09.375 019 12621.58 27.57 54516.70 88888.00 2016-01-19 15:48:09.500 019 12621.55 27.57 54516.70 88888.00 2016-01-19 15:48:09.625 019 12621.60 27.55 54516.70 88888.00 2016-01-19 15:48:09.750 019 12621.60 27.57 54516.70 88888.00 2016-01-19 15:48:09.875 019 12621.60 27.62 54516.70 88888.00 2016-01-19 15:48:10.000 019 12621.58 27.60 54516.72 88888.00 2016-01-19 15:48:10.125 019 12621.55 27.60 54516.72 88888.00 2016-01-19 15:48:10.250 019 12621.62 27.55 54516.70 88888.00 2016-01-19 15:48:10.375 019 12621.70 27.57 54516.70 88888.00 2016-01-19 15:48:10.500 019 12621.67 27.57 54516.70 88888.00 2016-01-19 15:48:10.625 019 12621.60 27.57 54516.70 88888.00 2016-01-19 15:48:10.750 019 12621.58 27.52 54516.70 88888.00 2016-01-19 15:48:10.875 019 12621.62 27.50 54516.70 88888.00 2016-01-19 15:48:11.000 019 12621.60 27.50 54516.70 88888.00 2016-01-19 15:48:11.125 019 12621.55 27.50 54516.70 88888.00 2016-01-19 15:48:11.250 019 12621.55 27.50 54516.70 88888.00 2016-01-19 15:48:11.375 019 12621.60 27.50 54516.70 88888.00 2016-01-19 15:48:11.500 019 12621.62 27.52 54516.70 88888.00 2016-01-19 15:48:11.625 019 12621.58 27.55 54516.70 88888.00 2016-01-19 15:48:11.750 019 12621.58 27.55 54516.72 88888.00 2016-01-19 15:48:11.875 019 12621.52 27.52 54516.75 88888.00 2016-01-19 15:48:12.000 019 12621.55 27.52 54516.72 88888.00 2016-01-19 15:48:12.125 019 12621.58 27.55 54516.70 88888.00 2016-01-19 15:48:12.250 019 12621.55 27.52 54516.72 88888.00 2016-01-19 15:48:12.375 019 12621.60 27.50 54516.68 88888.00 2016-01-19 15:48:12.500 019 12621.60 27.52 54516.70 88888.00 2016-01-19 15:48:12.625 019 12621.55 27.50 54516.70 88888.00 2016-01-19 15:48:12.750 019 12621.52 27.50 54516.72 88888.00 2016-01-19 15:48:12.875 019 12621.55 27.50 54516.70 88888.00 2016-01-19 15:48:13.000 019 12621.55 27.52 54516.72 88888.00 2016-01-19 15:48:13.125 019 12621.58 27.55 54516.72 88888.00 2016-01-19 15:48:13.250 019 12621.55 27.52 54516.72 88888.00 2016-01-19 15:48:13.375 019 12621.58 27.50 54516.70 88888.00 2016-01-19 15:48:13.500 019 12621.62 27.50 54516.70 88888.00 2016-01-19 15:48:13.625 019 12621.65 27.48 54516.70 88888.00 2016-01-19 15:48:13.750 019 12621.65 27.48 54516.70 88888.00 2016-01-19 15:48:13.875 019 12621.62 27.48 54516.70 88888.00 2016-01-19 15:48:14.000 019 12621.58 27.48 54516.72 88888.00 2016-01-19 15:48:14.125 019 12621.60 27.48 54516.72 88888.00 2016-01-19 15:48:14.250 019 12621.62 27.43 54516.72 88888.00 2016-01-19 15:48:14.375 019 12621.70 27.45 54516.70 88888.00 2016-01-19 15:48:14.500 019 12621.75 27.48 54516.70 88888.00 2016-01-19 15:48:14.625 019 12621.70 27.48 54516.70 88888.00 2016-01-19 15:48:14.750 019 12621.73 27.48 54516.72 88888.00 2016-01-19 15:48:14.875 019 12621.73 27.45 54516.70 88888.00 2016-01-19 15:48:15.000 019 12621.67 27.48 54516.72 88888.00 2016-01-19 15:48:15.125 019 12621.73 27.50 54516.75 88888.00 2016-01-19 15:48:15.250 019 12621.70 27.50 54516.75 88888.00 2016-01-19 15:48:15.375 019 12621.70 27.50 54516.75 88888.00 2016-01-19 15:48:15.500 019 12621.67 27.48 54516.75 88888.00 2016-01-19 15:48:15.625 019 12621.65 27.48 54516.72 88888.00 2016-01-19 15:48:15.750 019 12621.62 27.45 54516.72 88888.00 2016-01-19 15:48:15.875 019 12621.62 27.43 54516.72 88888.00 2016-01-19 15:48:16.000 019 12621.65 27.43 54516.72 88888.00 2016-01-19 15:48:16.125 019 12621.73 27.45 54516.72 88888.00 2016-01-19 15:48:16.250 019 12621.70 27.40 54516.75 88888.00 2016-01-19 15:48:16.375 019 12621.67 27.43 54516.75 88888.00 2016-01-19 15:48:16.500 019 12621.62 27.43 54516.75 88888.00 2016-01-19 15:48:16.625 019 12621.62 27.40 54516.72 88888.00 2016-01-19 15:48:16.750 019 12621.62 27.38 54516.70 88888.00 2016-01-19 15:48:16.875 019 12621.65 27.35 54516.72 88888.00 2016-01-19 15:48:17.000 019 12621.65 27.40 54516.72 88888.00 2016-01-19 15:48:17.125 019 12621.62 27.43 54516.75 88888.00 2016-01-19 15:48:17.250 019 12621.55 27.35 54516.75 88888.00 2016-01-19 15:48:17.375 019 12621.58 27.38 54516.72 88888.00 2016-01-19 15:48:17.500 019 12621.60 27.40 54516.75 88888.00 2016-01-19 15:48:17.625 019 12621.70 27.43 54516.75 88888.00 2016-01-19 15:48:17.750 019 12621.73 27.43 54516.75 88888.00 2016-01-19 15:48:17.875 019 12621.70 27.40 54516.78 88888.00 2016-01-19 15:48:18.000 019 12621.65 27.40 54516.75 88888.00 2016-01-19 15:48:18.125 019 12621.60 27.40 54516.75 88888.00 2016-01-19 15:48:18.250 019 12621.58 27.38 54516.78 88888.00 2016-01-19 15:48:18.375 019 12621.62 27.40 54516.75 88888.00 2016-01-19 15:48:18.500 019 12621.60 27.38 54516.75 88888.00 2016-01-19 15:48:18.625 019 12621.65 27.38 54516.72 88888.00 2016-01-19 15:48:18.750 019 12621.67 27.38 54516.72 88888.00 2016-01-19 15:48:18.875 019 12621.67 27.38 54516.75 88888.00 2016-01-19 15:48:19.000 019 12621.70 27.40 54516.78 88888.00 2016-01-19 15:48:19.125 019 12621.70 27.38 54516.78 88888.00 2016-01-19 15:48:19.250 019 12621.65 27.35 54516.78 88888.00 2016-01-19 15:48:19.375 019 12621.65 27.35 54516.78 88888.00 2016-01-19 15:48:19.500 019 12621.62 27.38 54516.78 88888.00 2016-01-19 15:48:19.625 019 12621.65 27.40 54516.78 88888.00 2016-01-19 15:48:19.750 019 12621.70 27.38 54516.78 88888.00 2016-01-19 15:48:19.875 019 12621.75 27.38 54516.75 88888.00 2016-01-19 15:48:20.000 019 12621.73 27.35 54516.78 88888.00 2016-01-19 15:48:20.125 019 12621.70 27.35 54516.78 88888.00 2016-01-19 15:48:20.250 019 12621.73 27.40 54516.78 88888.00 2016-01-19 15:48:20.375 019 12621.77 27.38 54516.78 88888.00 2016-01-19 15:48:20.500 019 12621.75 27.38 54516.75 88888.00 2016-01-19 15:48:20.625 019 12621.67 27.35 54516.78 88888.00 2016-01-19 15:48:20.750 019 12621.73 27.35 54516.78 88888.00 2016-01-19 15:48:20.875 019 12621.70 27.35 54516.78 88888.00 2016-01-19 15:48:21.000 019 12621.70 27.38 54516.75 88888.00 2016-01-19 15:48:21.125 019 12621.73 27.35 54516.75 88888.00 2016-01-19 15:48:21.250 019 12621.67 27.35 54516.78 88888.00 2016-01-19 15:48:21.375 019 12621.70 27.35 54516.78 88888.00 2016-01-19 15:48:21.500 019 12621.67 27.35 54516.75 88888.00 2016-01-19 15:48:21.625 019 12621.67 27.35 54516.75 88888.00 2016-01-19 15:48:21.750 019 12621.62 27.35 54516.75 88888.00 2016-01-19 15:48:21.875 019 12621.62 27.32 54516.75 88888.00 2016-01-19 15:48:22.000 019 12621.67 27.32 54516.75 88888.00 2016-01-19 15:48:22.125 019 12621.67 27.32 54516.78 88888.00 2016-01-19 15:48:22.250 019 12621.60 27.32 54516.78 88888.00 2016-01-19 15:48:22.375 019 12621.62 27.35 54516.78 88888.00 2016-01-19 15:48:22.500 019 12621.70 27.32 54516.75 88888.00 2016-01-19 15:48:22.625 019 12621.73 27.32 54516.78 88888.00 2016-01-19 15:48:22.750 019 12621.73 27.32 54516.78 88888.00 2016-01-19 15:48:22.875 019 12621.73 27.35 54516.78 88888.00 2016-01-19 15:48:23.000 019 12621.75 27.30 54516.75 88888.00 2016-01-19 15:48:23.125 019 12621.73 27.32 54516.78 88888.00 2016-01-19 15:48:23.250 019 12621.67 27.32 54516.78 88888.00 2016-01-19 15:48:23.375 019 12621.70 27.32 54516.78 88888.00 2016-01-19 15:48:23.500 019 12621.75 27.35 54516.75 88888.00 2016-01-19 15:48:23.625 019 12621.75 27.35 54516.75 88888.00 2016-01-19 15:48:23.750 019 12621.73 27.35 54516.75 88888.00 2016-01-19 15:48:23.875 019 12621.65 27.35 54516.78 88888.00 2016-01-19 15:48:24.000 019 12621.60 27.35 54516.75 88888.00 2016-01-19 15:48:24.125 019 12621.62 27.35 54516.78 88888.00 2016-01-19 15:48:24.250 019 12621.62 27.38 54516.78 88888.00 2016-01-19 15:48:24.375 019 12621.70 27.40 54516.78 88888.00 2016-01-19 15:48:24.500 019 12621.73 27.40 54516.78 88888.00 2016-01-19 15:48:24.625 019 12621.75 27.38 54516.78 88888.00 2016-01-19 15:48:24.750 019 12621.85 27.35 54516.78 88888.00 2016-01-19 15:48:24.875 019 12621.83 27.38 54516.78 88888.00 2016-01-19 15:48:25.000 019 12621.77 27.38 54516.78 88888.00 2016-01-19 15:48:25.125 019 12621.75 27.38 54516.78 88888.00 2016-01-19 15:48:25.250 019 12621.67 27.38 54516.78 88888.00 2016-01-19 15:48:25.375 019 12621.73 27.35 54516.75 88888.00 2016-01-19 15:48:25.500 019 12621.80 27.38 54516.78 88888.00 2016-01-19 15:48:25.625 019 12621.85 27.35 54516.78 88888.00 2016-01-19 15:48:25.750 019 12621.83 27.38 54516.78 88888.00 2016-01-19 15:48:25.875 019 12621.83 27.38 54516.78 88888.00 2016-01-19 15:48:26.000 019 12621.77 27.35 54516.72 88888.00 2016-01-19 15:48:26.125 019 12621.80 27.35 54516.75 88888.00 2016-01-19 15:48:26.250 019 12621.80 27.32 54516.78 88888.00 2016-01-19 15:48:26.375 019 12621.80 27.35 54516.78 88888.00 2016-01-19 15:48:26.500 019 12621.83 27.32 54516.78 88888.00 2016-01-19 15:48:26.625 019 12621.85 27.32 54516.75 88888.00 2016-01-19 15:48:26.750 019 12621.88 27.35 54516.78 88888.00 2016-01-19 15:48:26.875 019 12621.90 27.30 54516.75 88888.00 2016-01-19 15:48:27.000 019 12621.83 27.30 54516.75 88888.00 2016-01-19 15:48:27.125 019 12621.83 27.35 54516.78 88888.00 2016-01-19 15:48:27.250 019 12621.83 27.38 54516.78 88888.00 2016-01-19 15:48:27.375 019 12621.77 27.38 54516.78 88888.00 2016-01-19 15:48:27.500 019 12621.83 27.35 54516.78 88888.00 2016-01-19 15:48:27.625 019 12621.88 27.38 54516.78 88888.00 2016-01-19 15:48:27.750 019 12621.92 27.40 54516.80 88888.00 2016-01-19 15:48:27.875 019 12621.90 27.40 54516.80 88888.00 2016-01-19 15:48:28.000 019 12621.92 27.40 54516.78 88888.00 2016-01-19 15:48:28.125 019 12621.90 27.40 54516.80 88888.00 2016-01-19 15:48:28.250 019 12621.85 27.38 54516.78 88888.00 2016-01-19 15:48:28.375 019 12621.88 27.38 54516.78 88888.00 2016-01-19 15:48:28.500 019 12621.83 27.38 54516.78 88888.00 2016-01-19 15:48:28.625 019 12621.85 27.38 54516.78 88888.00 2016-01-19 15:48:28.750 019 12621.88 27.40 54516.75 88888.00 2016-01-19 15:48:28.875 019 12621.88 27.40 54516.78 88888.00 2016-01-19 15:48:29.000 019 12621.80 27.35 54516.78 88888.00 2016-01-19 15:48:29.125 019 12621.80 27.32 54516.80 88888.00 2016-01-19 15:48:29.250 019 12621.85 27.38 54516.78 88888.00 2016-01-19 15:48:29.375 019 12621.88 27.43 54516.75 88888.00 2016-01-19 15:48:29.500 019 12621.92 27.40 54516.78 88888.00 2016-01-19 15:48:29.625 019 12621.90 27.40 54516.75 88888.00 2016-01-19 15:48:29.750 019 12621.88 27.40 54516.75 88888.00 2016-01-19 15:48:29.875 019 12621.90 27.43 54516.75 88888.00 2016-01-19 15:48:30.000 019 12621.85 27.45 54516.75 88888.00 2016-01-19 15:48:30.125 019 12621.83 27.45 54516.78 88888.00 2016-01-19 15:48:30.250 019 12621.80 27.40 54516.78 88888.00 2016-01-19 15:48:30.375 019 12621.85 27.40 54516.78 88888.00 2016-01-19 15:48:30.500 019 12621.85 27.40 54516.75 88888.00 2016-01-19 15:48:30.625 019 12621.73 27.43 54516.75 88888.00 2016-01-19 15:48:30.750 019 12621.65 27.43 54516.75 88888.00 2016-01-19 15:48:30.875 019 12621.77 27.40 54516.75 88888.00 2016-01-19 15:48:31.000 019 12621.85 27.45 54516.72 88888.00 2016-01-19 15:48:31.125 019 12621.88 27.45 54516.75 88888.00 2016-01-19 15:48:31.250 019 12621.90 27.40 54516.72 88888.00 2016-01-19 15:48:31.375 019 12621.92 27.38 54516.72 88888.00 2016-01-19 15:48:31.500 019 12621.88 27.35 54516.72 88888.00 2016-01-19 15:48:31.625 019 12621.92 27.40 54516.72 88888.00 2016-01-19 15:48:31.750 019 12621.92 27.43 54516.72 88888.00 2016-01-19 15:48:31.875 019 12621.85 27.43 54516.75 88888.00 2016-01-19 15:48:32.000 019 12621.83 27.45 54516.72 88888.00 2016-01-19 15:48:32.125 019 12621.85 27.43 54516.72 88888.00 2016-01-19 15:48:32.250 019 12621.90 27.43 54516.72 88888.00 2016-01-19 15:48:32.375 019 12621.92 27.43 54516.72 88888.00 2016-01-19 15:48:32.500 019 12621.98 27.40 54516.72 88888.00 2016-01-19 15:48:32.625 019 12621.98 27.35 54516.72 88888.00 2016-01-19 15:48:32.750 019 12621.95 27.40 54516.72 88888.00 2016-01-19 15:48:32.875 019 12622.00 27.40 54516.75 88888.00 2016-01-19 15:48:33.000 019 12622.00 27.40 54516.75 88888.00 2016-01-19 15:48:33.125 019 12621.98 27.43 54516.78 88888.00 2016-01-19 15:48:33.250 019 12622.00 27.40 54516.78 88888.00 2016-01-19 15:48:33.375 019 12622.00 27.40 54516.78 88888.00 2016-01-19 15:48:33.500 019 12621.98 27.43 54516.78 88888.00 2016-01-19 15:48:33.625 019 12621.92 27.43 54516.75 88888.00 2016-01-19 15:48:33.750 019 12621.98 27.40 54516.72 88888.00 2016-01-19 15:48:33.875 019 12621.92 27.40 54516.72 88888.00 2016-01-19 15:48:34.000 019 12621.90 27.40 54516.72 88888.00 2016-01-19 15:48:34.125 019 12621.90 27.38 54516.75 88888.00 2016-01-19 15:48:34.250 019 12621.92 27.38 54516.78 88888.00 2016-01-19 15:48:34.375 019 12621.95 27.40 54516.75 88888.00 2016-01-19 15:48:34.500 019 12621.95 27.43 54516.75 88888.00 2016-01-19 15:48:34.625 019 12621.98 27.40 54516.75 88888.00 2016-01-19 15:48:34.750 019 12622.08 27.40 54516.75 88888.00 2016-01-19 15:48:34.875 019 12622.10 27.40 54516.75 88888.00 2016-01-19 15:48:35.000 019 12622.05 27.40 54516.72 88888.00 2016-01-19 15:48:35.125 019 12622.00 27.38 54516.72 88888.00 2016-01-19 15:48:35.250 019 12622.00 27.38 54516.72 88888.00 2016-01-19 15:48:35.375 019 12622.05 27.38 54516.72 88888.00 2016-01-19 15:48:35.500 019 12622.02 27.38 54516.72 88888.00 2016-01-19 15:48:35.625 019 12622.00 27.40 54516.75 88888.00 2016-01-19 15:48:35.750 019 12622.05 27.43 54516.75 88888.00 2016-01-19 15:48:35.875 019 12622.08 27.43 54516.75 88888.00 2016-01-19 15:48:36.000 019 12622.00 27.43 54516.70 88888.00 2016-01-19 15:48:36.125 019 12621.95 27.40 54516.72 88888.00 2016-01-19 15:48:36.250 019 12622.00 27.43 54516.75 88888.00 2016-01-19 15:48:36.375 019 12622.08 27.48 54516.75 88888.00 2016-01-19 15:48:36.500 019 12622.00 27.45 54516.72 88888.00 2016-01-19 15:48:36.625 019 12622.05 27.43 54516.72 88888.00 2016-01-19 15:48:36.750 019 12622.05 27.40 54516.75 88888.00 2016-01-19 15:48:36.875 019 12622.00 27.40 54516.75 88888.00 2016-01-19 15:48:37.000 019 12622.02 27.40 54516.72 88888.00 2016-01-19 15:48:37.125 019 12622.08 27.40 54516.70 88888.00 2016-01-19 15:48:37.250 019 12622.05 27.40 54516.75 88888.00 2016-01-19 15:48:37.375 019 12622.05 27.45 54516.72 88888.00 2016-01-19 15:48:37.500 019 12622.10 27.43 54516.72 88888.00 2016-01-19 15:48:37.625 019 12622.12 27.40 54516.70 88888.00 2016-01-19 15:48:37.750 019 12622.08 27.45 54516.70 88888.00 2016-01-19 15:48:37.875 019 12622.05 27.45 54516.72 88888.00 2016-01-19 15:48:38.000 019 12622.05 27.45 54516.72 88888.00 2016-01-19 15:48:38.125 019 12622.02 27.43 54516.72 88888.00 2016-01-19 15:48:38.250 019 12622.08 27.45 54516.75 88888.00 2016-01-19 15:48:38.375 019 12622.12 27.45 54516.75 88888.00 2016-01-19 15:48:38.500 019 12622.05 27.43 54516.75 88888.00 2016-01-19 15:48:38.625 019 12622.05 27.38 54516.75 88888.00 2016-01-19 15:48:38.750 019 12622.00 27.38 54516.75 88888.00 2016-01-19 15:48:38.875 019 12622.02 27.40 54516.72 88888.00 2016-01-19 15:48:39.000 019 12622.08 27.40 54516.72 88888.00 2016-01-19 15:48:39.125 019 12622.10 27.43 54516.75 88888.00 2016-01-19 15:48:39.250 019 12622.08 27.40 54516.75 88888.00 2016-01-19 15:48:39.375 019 12622.08 27.38 54516.75 88888.00 2016-01-19 15:48:39.500 019 12622.05 27.43 54516.72 88888.00 2016-01-19 15:48:39.625 019 12622.08 27.43 54516.70 88888.00 2016-01-19 15:48:39.750 019 12622.10 27.40 54516.70 88888.00 2016-01-19 15:48:39.875 019 12622.12 27.43 54516.72 88888.00 2016-01-19 15:48:40.000 019 12622.15 27.40 54516.72 88888.00 2016-01-19 15:48:40.125 019 12622.12 27.38 54516.70 88888.00 2016-01-19 15:48:40.250 019 12622.15 27.35 54516.75 88888.00 2016-01-19 15:48:40.375 019 12622.20 27.38 54516.75 88888.00 2016-01-19 15:48:40.500 019 12622.10 27.38 54516.78 88888.00 2016-01-19 15:48:40.625 019 12622.05 27.35 54516.78 88888.00 2016-01-19 15:48:40.750 019 12622.05 27.35 54516.75 88888.00 2016-01-19 15:48:40.875 019 12622.10 27.38 54516.75 88888.00 2016-01-19 15:48:41.000 019 12622.12 27.38 54516.75 88888.00 2016-01-19 15:48:41.125 019 12622.15 27.38 54516.75 88888.00 2016-01-19 15:48:41.250 019 12622.17 27.35 54516.72 88888.00 2016-01-19 15:48:41.375 019 12622.12 27.35 54516.72 88888.00 2016-01-19 15:48:41.500 019 12622.10 27.38 54516.75 88888.00 2016-01-19 15:48:41.625 019 12622.08 27.40 54516.75 88888.00 2016-01-19 15:48:41.750 019 12622.15 27.38 54516.72 88888.00 2016-01-19 15:48:41.875 019 12622.23 27.38 54516.72 88888.00 2016-01-19 15:48:42.000 019 12622.25 27.38 54516.70 88888.00 2016-01-19 15:48:42.125 019 12622.17 27.35 54516.72 88888.00 2016-01-19 15:48:42.250 019 12622.10 27.35 54516.72 88888.00 2016-01-19 15:48:42.375 019 12622.10 27.35 54516.75 88888.00 2016-01-19 15:48:42.500 019 12622.10 27.32 54516.75 88888.00 2016-01-19 15:48:42.625 019 12622.20 27.30 54516.75 88888.00 2016-01-19 15:48:42.750 019 12622.15 27.35 54516.75 88888.00 2016-01-19 15:48:42.875 019 12622.15 27.38 54516.75 88888.00 2016-01-19 15:48:43.000 019 12622.15 27.35 54516.72 88888.00 2016-01-19 15:48:43.125 019 12622.12 27.35 54516.72 88888.00 2016-01-19 15:48:43.250 019 12622.08 27.30 54516.75 88888.00 2016-01-19 15:48:43.375 019 12622.10 27.30 54516.72 88888.00 2016-01-19 15:48:43.500 019 12622.10 27.35 54516.72 88888.00 2016-01-19 15:48:43.625 019 12622.15 27.38 54516.75 88888.00 2016-01-19 15:48:43.750 019 12622.17 27.38 54516.75 88888.00 2016-01-19 15:48:43.875 019 12622.08 27.35 54516.75 88888.00 2016-01-19 15:48:44.000 019 12622.05 27.35 54516.72 88888.00 2016-01-19 15:48:44.125 019 12622.05 27.32 54516.70 88888.00 2016-01-19 15:48:44.250 019 12622.10 27.32 54516.72 88888.00 2016-01-19 15:48:44.375 019 12622.12 27.32 54516.72 88888.00 2016-01-19 15:48:44.500 019 12622.15 27.32 54516.72 88888.00 2016-01-19 15:48:44.625 019 12622.17 27.32 54516.75 88888.00 2016-01-19 15:48:44.750 019 12622.23 27.30 54516.72 88888.00 2016-01-19 15:48:44.875 019 12622.23 27.30 54516.72 88888.00 2016-01-19 15:48:45.000 019 12622.15 27.32 54516.72 88888.00 2016-01-19 15:48:45.125 019 12622.08 27.32 54516.70 88888.00 2016-01-19 15:48:45.250 019 12622.08 27.30 54516.70 88888.00 2016-01-19 15:48:45.375 019 12622.08 27.32 54516.70 88888.00 2016-01-19 15:48:45.500 019 12622.10 27.35 54516.70 88888.00 2016-01-19 15:48:45.625 019 12622.10 27.38 54516.75 88888.00 2016-01-19 15:48:45.750 019 12622.17 27.35 54516.75 88888.00 2016-01-19 15:48:45.875 019 12622.23 27.32 54516.72 88888.00 2016-01-19 15:48:46.000 019 12622.23 27.30 54516.70 88888.00 2016-01-19 15:48:46.125 019 12622.17 27.30 54516.72 88888.00 2016-01-19 15:48:46.250 019 12622.12 27.27 54516.72 88888.00 2016-01-19 15:48:46.375 019 12622.15 27.27 54516.72 88888.00 2016-01-19 15:48:46.500 019 12622.10 27.27 54516.72 88888.00 2016-01-19 15:48:46.625 019 12622.08 27.30 54516.72 88888.00 2016-01-19 15:48:46.750 019 12622.15 27.32 54516.75 88888.00 2016-01-19 15:48:46.875 019 12622.17 27.32 54516.72 88888.00 2016-01-19 15:48:47.000 019 12622.17 27.30 54516.70 88888.00 2016-01-19 15:48:47.125 019 12622.17 27.30 54516.72 88888.00 2016-01-19 15:48:47.250 019 12622.17 27.30 54516.72 88888.00 2016-01-19 15:48:47.375 019 12622.23 27.30 54516.72 88888.00 2016-01-19 15:48:47.500 019 12622.25 27.27 54516.72 88888.00 2016-01-19 15:48:47.625 019 12622.23 27.27 54516.75 88888.00 2016-01-19 15:48:47.750 019 12622.15 27.27 54516.75 88888.00 2016-01-19 15:48:47.875 019 12622.20 27.27 54516.78 88888.00 2016-01-19 15:48:48.000 019 12622.25 27.27 54516.75 88888.00 2016-01-19 15:48:48.125 019 12622.20 27.30 54516.72 88888.00 2016-01-19 15:48:48.250 019 12622.12 27.25 54516.72 88888.00 2016-01-19 15:48:48.375 019 12622.12 27.27 54516.75 88888.00 2016-01-19 15:48:48.500 019 12622.15 27.27 54516.72 88888.00 2016-01-19 15:48:48.625 019 12622.20 27.27 54516.72 88888.00 2016-01-19 15:48:48.750 019 12622.15 27.25 54516.70 88888.00 2016-01-19 15:48:48.875 019 12622.08 27.25 54516.72 88888.00 2016-01-19 15:48:49.000 019 12622.12 27.23 54516.75 88888.00 2016-01-19 15:48:49.125 019 12622.17 27.27 54516.75 88888.00 2016-01-19 15:48:49.250 019 12622.15 27.25 54516.75 88888.00 2016-01-19 15:48:49.375 019 12622.17 27.25 54516.75 88888.00 2016-01-19 15:48:49.500 019 12622.20 27.25 54516.72 88888.00 2016-01-19 15:48:49.625 019 12622.20 27.20 54516.72 88888.00 2016-01-19 15:48:49.750 019 12622.23 27.23 54516.75 88888.00 2016-01-19 15:48:49.875 019 12622.30 27.25 54516.75 88888.00 2016-01-19 15:48:50.000 019 12622.30 27.25 54516.75 88888.00 2016-01-19 15:48:50.125 019 12622.30 27.23 54516.72 88888.00 2016-01-19 15:48:50.250 019 12622.27 27.20 54516.72 88888.00 2016-01-19 15:48:50.375 019 12622.30 27.20 54516.70 88888.00 2016-01-19 15:48:50.500 019 12622.30 27.20 54516.70 88888.00 2016-01-19 15:48:50.625 019 12622.33 27.23 54516.72 88888.00 2016-01-19 15:48:50.750 019 12622.25 27.20 54516.75 88888.00 2016-01-19 15:48:50.875 019 12622.23 27.15 54516.72 88888.00 2016-01-19 15:48:51.000 019 12622.23 27.18 54516.70 88888.00 2016-01-19 15:48:51.125 019 12622.25 27.20 54516.72 88888.00 2016-01-19 15:48:51.250 019 12622.25 27.18 54516.75 88888.00 2016-01-19 15:48:51.375 019 12622.27 27.15 54516.75 88888.00 2016-01-19 15:48:51.500 019 12622.27 27.15 54516.72 88888.00 2016-01-19 15:48:51.625 019 12622.27 27.18 54516.72 88888.00 2016-01-19 15:48:51.750 019 12622.23 27.20 54516.75 88888.00 2016-01-19 15:48:51.875 019 12622.25 27.18 54516.75 88888.00 2016-01-19 15:48:52.000 019 12622.27 27.18 54516.75 88888.00 2016-01-19 15:48:52.125 019 12622.30 27.18 54516.75 88888.00 2016-01-19 15:48:52.250 019 12622.23 27.18 54516.75 88888.00 2016-01-19 15:48:52.375 019 12622.20 27.20 54516.72 88888.00 2016-01-19 15:48:52.500 019 12622.20 27.18 54516.75 88888.00 2016-01-19 15:48:52.625 019 12622.23 27.18 54516.75 88888.00 2016-01-19 15:48:52.750 019 12622.17 27.12 54516.78 88888.00 2016-01-19 15:48:52.875 019 12622.23 27.10 54516.78 88888.00 2016-01-19 15:48:53.000 019 12622.30 27.07 54516.75 88888.00 2016-01-19 15:48:53.125 019 12622.27 27.10 54516.75 88888.00 2016-01-19 15:48:53.250 019 12622.30 27.10 54516.80 88888.00 2016-01-19 15:48:53.375 019 12622.35 27.10 54516.80 88888.00 2016-01-19 15:48:53.500 019 12622.30 27.05 54516.78 88888.00 2016-01-19 15:48:53.625 019 12622.27 27.07 54516.75 88888.00 2016-01-19 15:48:53.750 019 12622.20 27.10 54516.75 88888.00 2016-01-19 15:48:53.875 019 12622.20 27.07 54516.78 88888.00 2016-01-19 15:48:54.000 019 12622.27 27.05 54516.78 88888.00 2016-01-19 15:48:54.125 019 12622.25 27.07 54516.80 88888.00 2016-01-19 15:48:54.250 019 12622.17 27.05 54516.78 88888.00 2016-01-19 15:48:54.375 019 12622.17 27.05 54516.75 88888.00 2016-01-19 15:48:54.500 019 12622.27 27.10 54516.78 88888.00 2016-01-19 15:48:54.625 019 12622.30 27.10 54516.78 88888.00 2016-01-19 15:48:54.750 019 12622.30 27.05 54516.78 88888.00 2016-01-19 15:48:54.875 019 12622.23 27.07 54516.78 88888.00 2016-01-19 15:48:55.000 019 12622.23 27.07 54516.78 88888.00 2016-01-19 15:48:55.125 019 12622.23 27.05 54516.80 88888.00 2016-01-19 15:48:55.250 019 12622.25 27.02 54516.80 88888.00 2016-01-19 15:48:55.375 019 12622.23 27.00 54516.78 88888.00 2016-01-19 15:48:55.500 019 12622.23 27.00 54516.75 88888.00 2016-01-19 15:48:55.625 019 12622.25 27.02 54516.75 88888.00 2016-01-19 15:48:55.750 019 12622.30 27.00 54516.78 88888.00 2016-01-19 15:48:55.875 019 12622.25 27.00 54516.78 88888.00 2016-01-19 15:48:56.000 019 12622.23 26.98 54516.78 88888.00 2016-01-19 15:48:56.125 019 12622.27 27.00 54516.80 88888.00 2016-01-19 15:48:56.250 019 12622.25 26.95 54516.78 88888.00 2016-01-19 15:48:56.375 019 12622.27 27.00 54516.78 88888.00 2016-01-19 15:48:56.500 019 12622.35 27.00 54516.78 88888.00 2016-01-19 15:48:56.625 019 12622.35 27.00 54516.78 88888.00 2016-01-19 15:48:56.750 019 12622.25 27.00 54516.80 88888.00 2016-01-19 15:48:56.875 019 12622.15 27.00 54516.80 88888.00 2016-01-19 15:48:57.000 019 12622.12 27.00 54516.78 88888.00 2016-01-19 15:48:57.125 019 12622.17 27.02 54516.80 88888.00 2016-01-19 15:48:57.250 019 12622.20 27.02 54516.80 88888.00 2016-01-19 15:48:57.375 019 12622.23 27.02 54516.78 88888.00 2016-01-19 15:48:57.500 019 12622.23 27.00 54516.78 88888.00 2016-01-19 15:48:57.625 019 12622.23 26.98 54516.78 88888.00 2016-01-19 15:48:57.750 019 12622.23 26.98 54516.75 88888.00 2016-01-19 15:48:57.875 019 12622.30 26.93 54516.75 88888.00 2016-01-19 15:48:58.000 019 12622.27 26.93 54516.75 88888.00 2016-01-19 15:48:58.125 019 12622.27 26.95 54516.80 88888.00 2016-01-19 15:48:58.250 019 12622.30 26.95 54516.78 88888.00 2016-01-19 15:48:58.375 019 12622.33 26.98 54516.78 88888.00 2016-01-19 15:48:58.500 019 12622.38 26.95 54516.78 88888.00 2016-01-19 15:48:58.625 019 12622.33 26.93 54516.80 88888.00 2016-01-19 15:48:58.750 019 12622.27 26.95 54516.80 88888.00 2016-01-19 15:48:58.875 019 12622.33 26.95 54516.80 88888.00 2016-01-19 15:48:59.000 019 12622.40 26.93 54516.78 88888.00 2016-01-19 15:48:59.125 019 12622.42 26.93 54516.80 88888.00 2016-01-19 15:48:59.250 019 12622.40 26.90 54516.80 88888.00 2016-01-19 15:48:59.375 019 12622.38 26.93 54516.80 88888.00 2016-01-19 15:48:59.500 019 12622.38 26.95 54516.80 88888.00 2016-01-19 15:48:59.625 019 12622.42 26.98 54516.80 88888.00 2016-01-19 15:48:59.750 019 12622.40 26.93 54516.80 88888.00 2016-01-19 15:48:59.875 019 12622.38 26.95 54516.78 88888.00 2016-01-19 15:49:00.000 019 12622.38 26.93 54516.78 88888.00 2016-01-19 15:49:00.125 019 12622.38 26.95 54516.80 88888.00 2016-01-19 15:49:00.250 019 12622.38 26.93 54516.80 88888.00 2016-01-19 15:49:00.375 019 12622.40 26.90 54516.78 88888.00 2016-01-19 15:49:00.500 019 12622.40 26.90 54516.80 88888.00 2016-01-19 15:49:00.625 019 12622.35 26.93 54516.80 88888.00 2016-01-19 15:49:00.750 019 12622.40 26.98 54516.82 88888.00 2016-01-19 15:49:00.875 019 12622.45 26.95 54516.80 88888.00 2016-01-19 15:49:01.000 019 12622.45 26.93 54516.80 88888.00 2016-01-19 15:49:01.125 019 12622.42 26.93 54516.82 88888.00 2016-01-19 15:49:01.250 019 12622.42 26.90 54516.80 88888.00 2016-01-19 15:49:01.375 019 12622.42 26.90 54516.80 88888.00 2016-01-19 15:49:01.500 019 12622.42 26.95 54516.80 88888.00 2016-01-19 15:49:01.625 019 12622.40 26.95 54516.78 88888.00 2016-01-19 15:49:01.750 019 12622.45 26.90 54516.78 88888.00 2016-01-19 15:49:01.875 019 12622.48 26.90 54516.75 88888.00 2016-01-19 15:49:02.000 019 12622.45 26.88 54516.75 88888.00 2016-01-19 15:49:02.125 019 12622.40 26.90 54516.78 88888.00 2016-01-19 15:49:02.250 019 12622.45 26.88 54516.78 88888.00 2016-01-19 15:49:02.375 019 12622.48 26.90 54516.78 88888.00 2016-01-19 15:49:02.500 019 12622.40 26.93 54516.78 88888.00 2016-01-19 15:49:02.625 019 12622.40 26.90 54516.78 88888.00 2016-01-19 15:49:02.750 019 12622.45 26.88 54516.78 88888.00 2016-01-19 15:49:02.875 019 12622.48 26.88 54516.80 88888.00 2016-01-19 15:49:03.000 019 12622.42 26.90 54516.78 88888.00 2016-01-19 15:49:03.125 019 12622.40 26.90 54516.80 88888.00 2016-01-19 15:49:03.250 019 12622.48 26.88 54516.80 88888.00 2016-01-19 15:49:03.375 019 12622.52 26.88 54516.80 88888.00 2016-01-19 15:49:03.500 019 12622.48 26.85 54516.78 88888.00 2016-01-19 15:49:03.625 019 12622.48 26.85 54516.78 88888.00 2016-01-19 15:49:03.750 019 12622.48 26.88 54516.78 88888.00 2016-01-19 15:49:03.875 019 12622.48 26.88 54516.80 88888.00 2016-01-19 15:49:04.000 019 12622.45 26.82 54516.78 88888.00 2016-01-19 15:49:04.125 019 12622.42 26.85 54516.78 88888.00 2016-01-19 15:49:04.250 019 12622.40 26.85 54516.78 88888.00 2016-01-19 15:49:04.375 019 12622.42 26.85 54516.80 88888.00 2016-01-19 15:49:04.500 019 12622.42 26.85 54516.78 88888.00 2016-01-19 15:49:04.625 019 12622.48 26.88 54516.80 88888.00 2016-01-19 15:49:04.750 019 12622.58 26.85 54516.78 88888.00 2016-01-19 15:49:04.875 019 12622.48 26.88 54516.78 88888.00 2016-01-19 15:49:05.000 019 12622.42 26.85 54516.80 88888.00 2016-01-19 15:49:05.125 019 12622.48 26.88 54516.80 88888.00 2016-01-19 15:49:05.250 019 12622.50 26.85 54516.82 88888.00 2016-01-19 15:49:05.375 019 12622.42 26.85 54516.82 88888.00 2016-01-19 15:49:05.500 019 12622.35 26.85 54516.80 88888.00 2016-01-19 15:49:05.625 019 12622.33 26.85 54516.78 88888.00 2016-01-19 15:49:05.750 019 12622.40 26.85 54516.80 88888.00 2016-01-19 15:49:05.875 019 12622.48 26.85 54516.78 88888.00 2016-01-19 15:49:06.000 019 12622.50 26.82 54516.78 88888.00 2016-01-19 15:49:06.125 019 12622.52 26.85 54516.80 88888.00 2016-01-19 15:49:06.250 019 12622.50 26.85 54516.80 88888.00 2016-01-19 15:49:06.375 019 12622.50 26.80 54516.78 88888.00 2016-01-19 15:49:06.500 019 12622.55 26.82 54516.80 88888.00 2016-01-19 15:49:06.625 019 12622.52 26.82 54516.78 88888.00 2016-01-19 15:49:06.750 019 12622.50 26.82 54516.78 88888.00 2016-01-19 15:49:06.875 019 12622.50 26.85 54516.78 88888.00 2016-01-19 15:49:07.000 019 12622.55 26.85 54516.80 88888.00 2016-01-19 15:49:07.125 019 12622.55 26.85 54516.82 88888.00 2016-01-19 15:49:07.250 019 12622.52 26.82 54516.82 88888.00 2016-01-19 15:49:07.375 019 12622.52 26.82 54516.80 88888.00 2016-01-19 15:49:07.500 019 12622.45 26.82 54516.82 88888.00 2016-01-19 15:49:07.625 019 12622.40 26.82 54516.78 88888.00 2016-01-19 15:49:07.750 019 12622.45 26.82 54516.78 88888.00 2016-01-19 15:49:07.875 019 12622.40 26.80 54516.80 88888.00 2016-01-19 15:49:08.000 019 12622.40 26.80 54516.78 88888.00 2016-01-19 15:49:08.125 019 12622.42 26.80 54516.80 88888.00 2016-01-19 15:49:08.250 019 12622.40 26.82 54516.82 88888.00 2016-01-19 15:49:08.375 019 12622.35 26.82 54516.82 88888.00 2016-01-19 15:49:08.500 019 12622.38 26.80 54516.82 88888.00 2016-01-19 15:49:08.625 019 12622.48 26.80 54516.82 88888.00 2016-01-19 15:49:08.750 019 12622.52 26.80 54516.82 88888.00 2016-01-19 15:49:08.875 019 12622.50 26.80 54516.82 88888.00 2016-01-19 15:49:09.000 019 12622.45 26.80 54516.80 88888.00 2016-01-19 15:49:09.125 019 12622.42 26.82 54516.82 88888.00 2016-01-19 15:49:09.250 019 12622.40 26.82 54516.82 88888.00 2016-01-19 15:49:09.375 019 12622.38 26.85 54516.82 88888.00 2016-01-19 15:49:09.500 019 12622.40 26.85 54516.82 88888.00 2016-01-19 15:49:09.625 019 12622.42 26.82 54516.80 88888.00 2016-01-19 15:49:09.750 019 12622.45 26.82 54516.80 88888.00 2016-01-19 15:49:09.875 019 12622.42 26.82 54516.80 88888.00 2016-01-19 15:49:10.000 019 12622.45 26.82 54516.80 88888.00 2016-01-19 15:49:10.125 019 12622.45 26.82 54516.80 88888.00 2016-01-19 15:49:10.250 019 12622.38 26.82 54516.80 88888.00 2016-01-19 15:49:10.375 019 12622.42 26.80 54516.80 88888.00 2016-01-19 15:49:10.500 019 12622.45 26.80 54516.82 88888.00 2016-01-19 15:49:10.625 019 12622.50 26.77 54516.80 88888.00 2016-01-19 15:49:10.750 019 12622.50 26.77 54516.78 88888.00 2016-01-19 15:49:10.875 019 12622.50 26.77 54516.80 88888.00 2016-01-19 15:49:11.000 019 12622.50 26.80 54516.80 88888.00 2016-01-19 15:49:11.125 019 12622.50 26.77 54516.80 88888.00 2016-01-19 15:49:11.250 019 12622.45 26.77 54516.78 88888.00 2016-01-19 15:49:11.375 019 12622.45 26.77 54516.78 88888.00 2016-01-19 15:49:11.500 019 12622.45 26.77 54516.80 88888.00 2016-01-19 15:49:11.625 019 12622.45 26.80 54516.78 88888.00 2016-01-19 15:49:11.750 019 12622.48 26.80 54516.80 88888.00 2016-01-19 15:49:11.875 019 12622.42 26.80 54516.82 88888.00 2016-01-19 15:49:12.000 019 12622.45 26.77 54516.80 88888.00 2016-01-19 15:49:12.125 019 12622.42 26.80 54516.82 88888.00 2016-01-19 15:49:12.250 019 12622.45 26.80 54516.85 88888.00 2016-01-19 15:49:12.375 019 12622.42 26.77 54516.80 88888.00 2016-01-19 15:49:12.500 019 12622.48 26.77 54516.80 88888.00 2016-01-19 15:49:12.625 019 12622.50 26.77 54516.80 88888.00 2016-01-19 15:49:12.750 019 12622.52 26.77 54516.78 88888.00 2016-01-19 15:49:12.875 019 12622.55 26.80 54516.78 88888.00 2016-01-19 15:49:13.000 019 12622.50 26.80 54516.78 88888.00 2016-01-19 15:49:13.125 019 12622.45 26.77 54516.78 88888.00 2016-01-19 15:49:13.250 019 12622.40 26.77 54516.80 88888.00 2016-01-19 15:49:13.375 019 12622.42 26.75 54516.80 88888.00 2016-01-19 15:49:13.500 019 12622.48 26.73 54516.80 88888.00 2016-01-19 15:49:13.625 019 12622.48 26.73 54516.78 88888.00 2016-01-19 15:49:13.750 019 12622.52 26.75 54516.78 88888.00 2016-01-19 15:49:13.875 019 12622.52 26.77 54516.78 88888.00 2016-01-19 15:49:14.000 019 12622.52 26.77 54516.78 88888.00 2016-01-19 15:49:14.125 019 12622.45 26.75 54516.80 88888.00 2016-01-19 15:49:14.250 019 12622.42 26.73 54516.80 88888.00 2016-01-19 15:49:14.375 019 12622.42 26.75 54516.80 88888.00 2016-01-19 15:49:14.500 019 12622.48 26.70 54516.78 88888.00 2016-01-19 15:49:14.625 019 12622.50 26.70 54516.78 88888.00 2016-01-19 15:49:14.750 019 12622.45 26.70 54516.78 88888.00 2016-01-19 15:49:14.875 019 12622.45 26.73 54516.78 88888.00 2016-01-19 15:49:15.000 019 12622.45 26.73 54516.78 88888.00 2016-01-19 15:49:15.125 019 12622.42 26.75 54516.78 88888.00 2016-01-19 15:49:15.250 019 12622.35 26.77 54516.80 88888.00 2016-01-19 15:49:15.375 019 12622.38 26.75 54516.80 88888.00 2016-01-19 15:49:15.500 019 12622.42 26.75 54516.80 88888.00 2016-01-19 15:49:15.625 019 12622.52 26.75 54516.82 88888.00 2016-01-19 15:49:15.750 019 12622.52 26.75 54516.80 88888.00 2016-01-19 15:49:15.875 019 12622.48 26.75 54516.80 88888.00 2016-01-19 15:49:16.000 019 12622.50 26.77 54516.80 88888.00 2016-01-19 15:49:16.125 019 12622.55 26.77 54516.80 88888.00 2016-01-19 15:49:16.250 019 12622.50 26.73 54516.80 88888.00 2016-01-19 15:49:16.375 019 12622.50 26.77 54516.80 88888.00 2016-01-19 15:49:16.500 019 12622.52 26.77 54516.80 88888.00 2016-01-19 15:49:16.625 019 12622.45 26.75 54516.80 88888.00 2016-01-19 15:49:16.750 019 12622.45 26.73 54516.80 88888.00 2016-01-19 15:49:16.875 019 12622.45 26.70 54516.82 88888.00 2016-01-19 15:49:17.000 019 12622.45 26.73 54516.82 88888.00 2016-01-19 15:49:17.125 019 12622.42 26.73 54516.82 88888.00 2016-01-19 15:49:17.250 019 12622.40 26.70 54516.82 88888.00 2016-01-19 15:49:17.375 019 12622.38 26.75 54516.82 88888.00 2016-01-19 15:49:17.500 019 12622.40 26.73 54516.82 88888.00 2016-01-19 15:49:17.625 019 12622.42 26.73 54516.82 88888.00 2016-01-19 15:49:17.750 019 12622.38 26.70 54516.82 88888.00 2016-01-19 15:49:17.875 019 12622.38 26.73 54516.82 88888.00 2016-01-19 15:49:18.000 019 12622.40 26.73 54516.82 88888.00 2016-01-19 15:49:18.125 019 12622.42 26.73 54516.82 88888.00 2016-01-19 15:49:18.250 019 12622.42 26.68 54516.80 88888.00 2016-01-19 15:49:18.375 019 12622.42 26.68 54516.80 88888.00 2016-01-19 15:49:18.500 019 12622.48 26.70 54516.82 88888.00 2016-01-19 15:49:18.625 019 12622.48 26.70 54516.80 88888.00 2016-01-19 15:49:18.750 019 12622.48 26.73 54516.82 88888.00 2016-01-19 15:49:18.875 019 12622.48 26.70 54516.82 88888.00 2016-01-19 15:49:19.000 019 12622.45 26.70 54516.82 88888.00 2016-01-19 15:49:19.125 019 12622.45 26.70 54516.85 88888.00 2016-01-19 15:49:19.250 019 12622.42 26.65 54516.82 88888.00 2016-01-19 15:49:19.375 019 12622.42 26.68 54516.82 88888.00 2016-01-19 15:49:19.500 019 12622.45 26.68 54516.82 88888.00 2016-01-19 15:49:19.625 019 12622.50 26.65 54516.82 88888.00 2016-01-19 15:49:19.750 019 12622.52 26.65 54516.82 88888.00 2016-01-19 15:49:19.875 019 12622.52 26.68 54516.80 88888.00 2016-01-19 15:49:20.000 019 12622.45 26.65 54516.80 88888.00 2016-01-19 15:49:20.125 019 12622.42 26.68 54516.82 88888.00 2016-01-19 15:49:20.250 019 12622.45 26.65 54516.85 88888.00 2016-01-19 15:49:20.375 019 12622.50 26.65 54516.88 88888.00 2016-01-19 15:49:20.500 019 12622.48 26.65 54516.82 88888.00 2016-01-19 15:49:20.625 019 12622.45 26.62 54516.82 88888.00 2016-01-19 15:49:20.750 019 12622.45 26.62 54516.78 88888.00 2016-01-19 15:49:20.875 019 12622.50 26.68 54516.80 88888.00 2016-01-19 15:49:21.000 019 12622.55 26.65 54516.82 88888.00 2016-01-19 15:49:21.125 019 12622.52 26.62 54516.82 88888.00 2016-01-19 15:49:21.250 019 12622.42 26.60 54516.85 88888.00 2016-01-19 15:49:21.375 019 12622.40 26.60 54516.82 88888.00 2016-01-19 15:49:21.500 019 12622.42 26.62 54516.82 88888.00 2016-01-19 15:49:21.625 019 12622.48 26.62 54516.85 88888.00 2016-01-19 15:49:21.750 019 12622.45 26.60 54516.85 88888.00 2016-01-19 15:49:21.875 019 12622.42 26.60 54516.82 88888.00 2016-01-19 15:49:22.000 019 12622.40 26.60 54516.80 88888.00 2016-01-19 15:49:22.125 019 12622.42 26.62 54516.85 88888.00 2016-01-19 15:49:22.250 019 12622.45 26.62 54516.85 88888.00 2016-01-19 15:49:22.375 019 12622.48 26.62 54516.85 88888.00 2016-01-19 15:49:22.500 019 12622.40 26.62 54516.85 88888.00 2016-01-19 15:49:22.625 019 12622.35 26.62 54516.85 88888.00 2016-01-19 15:49:22.750 019 12622.38 26.62 54516.85 88888.00 2016-01-19 15:49:22.875 019 12622.38 26.60 54516.85 88888.00 2016-01-19 15:49:23.000 019 12622.42 26.60 54516.85 88888.00 2016-01-19 15:49:23.125 019 12622.42 26.60 54516.88 88888.00 2016-01-19 15:49:23.250 019 12622.38 26.62 54516.85 88888.00 2016-01-19 15:49:23.375 019 12622.35 26.62 54516.85 88888.00 2016-01-19 15:49:23.500 019 12622.35 26.60 54516.85 88888.00 2016-01-19 15:49:23.625 019 12622.40 26.57 54516.82 88888.00 2016-01-19 15:49:23.750 019 12622.42 26.55 54516.80 88888.00 2016-01-19 15:49:23.875 019 12622.45 26.57 54516.82 88888.00 2016-01-19 15:49:24.000 019 12622.50 26.57 54516.82 88888.00 2016-01-19 15:49:24.125 019 12622.50 26.55 54516.82 88888.00 2016-01-19 15:49:24.250 019 12622.42 26.52 54516.80 88888.00 2016-01-19 15:49:24.375 019 12622.42 26.57 54516.82 88888.00 2016-01-19 15:49:24.500 019 12622.40 26.62 54516.85 88888.00 2016-01-19 15:49:24.625 019 12622.42 26.57 54516.85 88888.00 2016-01-19 15:49:24.750 019 12622.45 26.57 54516.82 88888.00 2016-01-19 15:49:24.875 019 12622.45 26.57 54516.82 88888.00 2016-01-19 15:49:25.000 019 12622.42 26.52 54516.82 88888.00 2016-01-19 15:49:25.125 019 12622.48 26.55 54516.85 88888.00 2016-01-19 15:49:25.250 019 12622.45 26.55 54516.88 88888.00 2016-01-19 15:49:25.375 019 12622.40 26.55 54516.88 88888.00 2016-01-19 15:49:25.500 019 12622.38 26.57 54516.85 88888.00 2016-01-19 15:49:25.625 019 12622.30 26.57 54516.88 88888.00 2016-01-19 15:49:25.750 019 12622.33 26.57 54516.88 88888.00 2016-01-19 15:49:25.875 019 12622.30 26.57 54516.85 88888.00 2016-01-19 15:49:26.000 019 12622.35 26.57 54516.85 88888.00 2016-01-19 15:49:26.125 019 12622.38 26.57 54516.88 88888.00 2016-01-19 15:49:26.250 019 12622.40 26.55 54516.90 88888.00 2016-01-19 15:49:26.375 019 12622.40 26.57 54516.88 88888.00 2016-01-19 15:49:26.500 019 12622.38 26.55 54516.88 88888.00 2016-01-19 15:49:26.625 019 12622.35 26.55 54516.88 88888.00 2016-01-19 15:49:26.750 019 12622.35 26.52 54516.85 88888.00 2016-01-19 15:49:26.875 019 12622.35 26.52 54516.85 88888.00 2016-01-19 15:49:27.000 019 12622.40 26.50 54516.85 88888.00 2016-01-19 15:49:27.125 019 12622.40 26.52 54516.82 88888.00 2016-01-19 15:49:27.250 019 12622.40 26.55 54516.90 88888.00 2016-01-19 15:49:27.375 019 12622.42 26.57 54516.90 88888.00 2016-01-19 15:49:27.500 019 12622.45 26.60 54516.88 88888.00 2016-01-19 15:49:27.625 019 12622.50 26.57 54516.85 88888.00 2016-01-19 15:49:27.750 019 12622.42 26.57 54516.85 88888.00 2016-01-19 15:49:27.875 019 12622.40 26.52 54516.85 88888.00 2016-01-19 15:49:28.000 019 12622.40 26.52 54516.85 88888.00 2016-01-19 15:49:28.125 019 12622.40 26.52 54516.85 88888.00 2016-01-19 15:49:28.250 019 12622.35 26.52 54516.85 88888.00 2016-01-19 15:49:28.375 019 12622.35 26.55 54516.82 88888.00 2016-01-19 15:49:28.500 019 12622.38 26.52 54516.82 88888.00 2016-01-19 15:49:28.625 019 12622.38 26.52 54516.85 88888.00 2016-01-19 15:49:28.750 019 12622.33 26.52 54516.82 88888.00 2016-01-19 15:49:28.875 019 12622.27 26.55 54516.85 88888.00 2016-01-19 15:49:29.000 019 12622.33 26.55 54516.85 88888.00 2016-01-19 15:49:29.125 019 12622.40 26.55 54516.88 88888.00 2016-01-19 15:49:29.250 019 12622.33 26.50 54516.88 88888.00 2016-01-19 15:49:29.375 019 12622.30 26.50 54516.85 88888.00 2016-01-19 15:49:29.500 019 12622.30 26.50 54516.85 88888.00 2016-01-19 15:49:29.625 019 12622.33 26.55 54516.88 88888.00 2016-01-19 15:49:29.750 019 12622.42 26.50 54516.88 88888.00 2016-01-19 15:49:29.875 019 12622.40 26.50 54516.90 88888.00 2016-01-19 15:49:30.000 019 12622.40 26.48 54516.88 88888.00 2016-01-19 15:49:30.125 019 12622.40 26.50 54516.90 88888.00 2016-01-19 15:49:30.250 019 12622.40 26.50 54516.88 88888.00 2016-01-19 15:49:30.375 019 12622.38 26.48 54516.88 88888.00 2016-01-19 15:49:30.500 019 12622.35 26.50 54516.90 88888.00 2016-01-19 15:49:30.625 019 12622.38 26.52 54516.93 88888.00 2016-01-19 15:49:30.750 019 12622.40 26.52 54516.93 88888.00 2016-01-19 15:49:30.875 019 12622.35 26.50 54516.93 88888.00 2016-01-19 15:49:31.000 019 12622.38 26.50 54516.93 88888.00 2016-01-19 15:49:31.125 019 12622.38 26.52 54516.95 88888.00 2016-01-19 15:49:31.250 019 12622.27 26.50 54516.93 88888.00 2016-01-19 15:49:31.375 019 12622.23 26.50 54516.93 88888.00 2016-01-19 15:49:31.500 019 12622.30 26.48 54516.93 88888.00 2016-01-19 15:49:31.625 019 12622.33 26.50 54516.93 88888.00 2016-01-19 15:49:31.750 019 12622.33 26.48 54516.93 88888.00 2016-01-19 15:49:31.875 019 12622.33 26.45 54516.88 88888.00 2016-01-19 15:49:32.000 019 12622.27 26.45 54516.88 88888.00 2016-01-19 15:49:32.125 019 12622.30 26.48 54516.90 88888.00 2016-01-19 15:49:32.250 019 12622.33 26.48 54516.90 88888.00 2016-01-19 15:49:32.375 019 12622.35 26.48 54516.90 88888.00 2016-01-19 15:49:32.500 019 12622.35 26.50 54516.90 88888.00 2016-01-19 15:49:32.625 019 12622.35 26.50 54516.90 88888.00 2016-01-19 15:49:32.750 019 12622.38 26.50 54516.90 88888.00 2016-01-19 15:49:32.875 019 12622.35 26.45 54516.88 88888.00 2016-01-19 15:49:33.000 019 12622.38 26.45 54516.88 88888.00 2016-01-19 15:49:33.125 019 12622.38 26.48 54516.88 88888.00 2016-01-19 15:49:33.250 019 12622.35 26.50 54516.93 88888.00 2016-01-19 15:49:33.375 019 12622.35 26.48 54516.90 88888.00 2016-01-19 15:49:33.500 019 12622.38 26.48 54516.90 88888.00 2016-01-19 15:49:33.625 019 12622.38 26.48 54516.88 88888.00 2016-01-19 15:49:33.750 019 12622.42 26.50 54516.88 88888.00 2016-01-19 15:49:33.875 019 12622.42 26.52 54516.90 88888.00 2016-01-19 15:49:34.000 019 12622.38 26.50 54516.88 88888.00 2016-01-19 15:49:34.125 019 12622.35 26.48 54516.85 88888.00 2016-01-19 15:49:34.250 019 12622.30 26.43 54516.88 88888.00 2016-01-19 15:49:34.375 019 12622.33 26.45 54516.90 88888.00 2016-01-19 15:49:34.500 019 12622.33 26.45 54516.90 88888.00 2016-01-19 15:49:34.625 019 12622.30 26.48 54516.93 88888.00 2016-01-19 15:49:34.750 019 12622.30 26.48 54516.93 88888.00 2016-01-19 15:49:34.875 019 12622.33 26.50 54516.93 88888.00 2016-01-19 15:49:35.000 019 12622.25 26.50 54516.93 88888.00 2016-01-19 15:49:35.125 019 12622.27 26.43 54516.93 88888.00 2016-01-19 15:49:35.250 019 12622.25 26.45 54516.90 88888.00 2016-01-19 15:49:35.375 019 12622.23 26.48 54516.93 88888.00 2016-01-19 15:49:35.500 019 12622.25 26.48 54516.90 88888.00 2016-01-19 15:49:35.625 019 12622.30 26.48 54516.93 88888.00 2016-01-19 15:49:35.750 019 12622.33 26.43 54516.93 88888.00 2016-01-19 15:49:35.875 019 12622.35 26.43 54516.90 88888.00 2016-01-19 15:49:36.000 019 12622.33 26.45 54516.93 88888.00 2016-01-19 15:49:36.125 019 12622.33 26.45 54516.93 88888.00 2016-01-19 15:49:36.250 019 12622.25 26.45 54516.93 88888.00 2016-01-19 15:49:36.375 019 12622.23 26.48 54516.95 88888.00 2016-01-19 15:49:36.500 019 12622.23 26.48 54516.95 88888.00 2016-01-19 15:49:36.625 019 12622.25 26.48 54516.97 88888.00 2016-01-19 15:49:36.750 019 12622.30 26.52 54516.97 88888.00 2016-01-19 15:49:36.875 019 12622.33 26.52 54516.95 88888.00 2016-01-19 15:49:37.000 019 12622.33 26.50 54516.95 88888.00 2016-01-19 15:49:37.125 019 12622.30 26.45 54516.97 88888.00 2016-01-19 15:49:37.250 019 12622.35 26.48 54516.95 88888.00 2016-01-19 15:49:37.375 019 12622.42 26.50 54516.95 88888.00 2016-01-19 15:49:37.500 019 12622.38 26.50 54516.95 88888.00 2016-01-19 15:49:37.625 019 12622.30 26.48 54516.95 88888.00 2016-01-19 15:49:37.750 019 12622.25 26.48 54516.95 88888.00 2016-01-19 15:49:37.875 019 12622.23 26.48 54516.95 88888.00 2016-01-19 15:49:38.000 019 12622.27 26.45 54516.93 88888.00 2016-01-19 15:49:38.125 019 12622.33 26.45 54516.95 88888.00 2016-01-19 15:49:38.250 019 12622.27 26.43 54516.95 88888.00 2016-01-19 15:49:38.375 019 12622.27 26.45 54516.95 88888.00 2016-01-19 15:49:38.500 019 12622.33 26.45 54516.95 88888.00 2016-01-19 15:49:38.625 019 12622.35 26.45 54516.95 88888.00 2016-01-19 15:49:38.750 019 12622.35 26.45 54516.95 88888.00 2016-01-19 15:49:38.875 019 12622.33 26.45 54516.95 88888.00 2016-01-19 15:49:39.000 019 12622.30 26.45 54516.95 88888.00 2016-01-19 15:49:39.125 019 12622.33 26.45 54517.00 88888.00 2016-01-19 15:49:39.250 019 12622.27 26.43 54516.97 88888.00 2016-01-19 15:49:39.375 019 12622.27 26.45 54516.95 88888.00 2016-01-19 15:49:39.500 019 12622.25 26.45 54516.95 88888.00 2016-01-19 15:49:39.625 019 12622.25 26.45 54516.97 88888.00 2016-01-19 15:49:39.750 019 12622.27 26.45 54517.00 88888.00 2016-01-19 15:49:39.875 019 12622.30 26.48 54516.97 88888.00 2016-01-19 15:49:40.000 019 12622.27 26.48 54516.95 88888.00 2016-01-19 15:49:40.125 019 12622.25 26.48 54516.97 88888.00 2016-01-19 15:49:40.250 019 12622.23 26.48 54517.00 88888.00 2016-01-19 15:49:40.375 019 12622.23 26.45 54516.97 88888.00 2016-01-19 15:49:40.500 019 12622.23 26.43 54516.95 88888.00 2016-01-19 15:49:40.625 019 12622.17 26.43 54516.95 88888.00 2016-01-19 15:49:40.750 019 12622.25 26.43 54516.97 88888.00 2016-01-19 15:49:40.875 019 12622.20 26.43 54516.97 88888.00 2016-01-19 15:49:41.000 019 12622.10 26.43 54516.97 88888.00 2016-01-19 15:49:41.125 019 12622.17 26.40 54516.95 88888.00 2016-01-19 15:49:41.250 019 12622.23 26.40 54516.95 88888.00 2016-01-19 15:49:41.375 019 12622.23 26.43 54516.95 88888.00 2016-01-19 15:49:41.500 019 12622.25 26.40 54516.97 88888.00 2016-01-19 15:49:41.625 019 12622.23 26.43 54516.97 88888.00 2016-01-19 15:49:41.750 019 12622.20 26.43 54517.00 88888.00 2016-01-19 15:49:41.875 019 12622.17 26.40 54516.95 88888.00 2016-01-19 15:49:42.000 019 12622.20 26.43 54516.93 88888.00 2016-01-19 15:49:42.125 019 12622.17 26.40 54516.95 88888.00 2016-01-19 15:49:42.250 019 12622.12 26.40 54516.95 88888.00 2016-01-19 15:49:42.375 019 12622.12 26.43 54516.97 88888.00 2016-01-19 15:49:42.500 019 12622.12 26.43 54517.00 88888.00 2016-01-19 15:49:42.625 019 12622.17 26.45 54517.00 88888.00 2016-01-19 15:49:42.750 019 12622.17 26.43 54517.00 88888.00 2016-01-19 15:49:42.875 019 12622.15 26.43 54516.97 88888.00 2016-01-19 15:49:43.000 019 12622.12 26.43 54516.95 88888.00 2016-01-19 15:49:43.125 019 12622.12 26.45 54516.97 88888.00 2016-01-19 15:49:43.250 019 12622.20 26.43 54516.97 88888.00 2016-01-19 15:49:43.375 019 12622.23 26.43 54517.00 88888.00 2016-01-19 15:49:43.500 019 12622.20 26.43 54516.97 88888.00 2016-01-19 15:49:43.625 019 12622.15 26.43 54516.97 88888.00 2016-01-19 15:49:43.750 019 12622.20 26.43 54516.97 88888.00 2016-01-19 15:49:43.875 019 12622.23 26.40 54517.00 88888.00 2016-01-19 15:49:44.000 019 12622.17 26.40 54517.00 88888.00 2016-01-19 15:49:44.125 019 12622.23 26.45 54517.03 88888.00 2016-01-19 15:49:44.250 019 12622.17 26.45 54517.05 88888.00 2016-01-19 15:49:44.375 019 12622.12 26.43 54517.00 88888.00 2016-01-19 15:49:44.500 019 12622.12 26.43 54517.00 88888.00 2016-01-19 15:49:44.625 019 12622.12 26.40 54517.00 88888.00 2016-01-19 15:49:44.750 019 12622.12 26.40 54517.00 88888.00 2016-01-19 15:49:44.875 019 12622.17 26.43 54517.03 88888.00 2016-01-19 15:49:45.000 019 12622.23 26.43 54516.97 88888.00 2016-01-19 15:49:45.125 019 12622.25 26.43 54516.95 88888.00 2016-01-19 15:49:45.250 019 12622.20 26.45 54517.00 88888.00 2016-01-19 15:49:45.375 019 12622.17 26.45 54517.00 88888.00 2016-01-19 15:49:45.500 019 12622.17 26.45 54517.00 88888.00 2016-01-19 15:49:45.625 019 12622.20 26.43 54517.00 88888.00 2016-01-19 15:49:45.750 019 12622.23 26.43 54517.03 88888.00 2016-01-19 15:49:45.875 019 12622.23 26.45 54517.00 88888.00 2016-01-19 15:49:46.000 019 12622.23 26.48 54517.00 88888.00 2016-01-19 15:49:46.125 019 12622.25 26.45 54517.03 88888.00 2016-01-19 15:49:46.250 019 12622.30 26.48 54517.03 88888.00 2016-01-19 15:49:46.375 019 12622.30 26.45 54516.97 88888.00 2016-01-19 15:49:46.500 019 12622.25 26.43 54516.97 88888.00 2016-01-19 15:49:46.625 019 12622.25 26.40 54516.95 88888.00 2016-01-19 15:49:46.750 019 12622.30 26.45 54517.00 88888.00 2016-01-19 15:49:46.875 019 12622.30 26.45 54516.97 88888.00 2016-01-19 15:49:47.000 019 12622.33 26.45 54516.97 88888.00 2016-01-19 15:49:47.125 019 12622.33 26.45 54516.97 88888.00 2016-01-19 15:49:47.250 019 12622.35 26.48 54517.00 88888.00 2016-01-19 15:49:47.375 019 12622.38 26.45 54517.00 88888.00 2016-01-19 15:49:47.500 019 12622.35 26.45 54517.03 88888.00 2016-01-19 15:49:47.625 019 12622.27 26.45 54517.00 88888.00 2016-01-19 15:49:47.750 019 12622.17 26.45 54516.97 88888.00 2016-01-19 15:49:47.875 019 12622.15 26.45 54517.00 88888.00 2016-01-19 15:49:48.000 019 12622.12 26.48 54517.00 88888.00 2016-01-19 15:49:48.125 019 12622.12 26.50 54517.00 88888.00 2016-01-19 15:49:48.250 019 12622.17 26.45 54517.00 88888.00 2016-01-19 15:49:48.375 019 12622.20 26.48 54516.97 88888.00 2016-01-19 15:49:48.500 019 12622.17 26.48 54517.00 88888.00 2016-01-19 15:49:48.625 019 12622.23 26.50 54517.05 88888.00 2016-01-19 15:49:48.750 019 12622.23 26.48 54517.03 88888.00 2016-01-19 15:49:48.875 019 12622.20 26.50 54517.00 88888.00 2016-01-19 15:49:49.000 019 12622.15 26.50 54517.03 88888.00 2016-01-19 15:49:49.125 019 12622.10 26.48 54517.00 88888.00 2016-01-19 15:49:49.250 019 12622.02 26.48 54516.97 88888.00 2016-01-19 15:49:49.375 019 12622.08 26.50 54516.97 88888.00 2016-01-19 15:49:49.500 019 12622.10 26.50 54516.97 88888.00 2016-01-19 15:49:49.625 019 12622.12 26.50 54517.00 88888.00 2016-01-19 15:49:49.750 019 12622.15 26.52 54517.00 88888.00 2016-01-19 15:49:49.875 019 12622.17 26.55 54517.03 88888.00 2016-01-19 15:49:50.000 019 12622.15 26.50 54517.03 88888.00 2016-01-19 15:49:50.125 019 12622.17 26.48 54517.00 88888.00 2016-01-19 15:49:50.250 019 12622.15 26.50 54517.03 88888.00 2016-01-19 15:49:50.375 019 12622.15 26.52 54517.00 88888.00 2016-01-19 15:49:50.500 019 12622.12 26.50 54517.03 88888.00 2016-01-19 15:49:50.625 019 12622.17 26.52 54517.00 88888.00 2016-01-19 15:49:50.750 019 12622.17 26.52 54516.97 88888.00 2016-01-19 15:49:50.875 019 12622.12 26.50 54517.00 88888.00 2016-01-19 15:49:51.000 019 12622.17 26.48 54517.03 88888.00 2016-01-19 15:49:51.125 019 12622.17 26.48 54517.03 88888.00 2016-01-19 15:49:51.250 019 12622.15 26.48 54516.97 88888.00 2016-01-19 15:49:51.375 019 12622.12 26.45 54516.97 88888.00 2016-01-19 15:49:51.500 019 12622.10 26.50 54517.00 88888.00 2016-01-19 15:49:51.625 019 12622.12 26.55 54517.03 88888.00 2016-01-19 15:49:51.750 019 12622.15 26.52 54517.03 88888.00 2016-01-19 15:49:51.875 019 12622.12 26.52 54517.00 88888.00 2016-01-19 15:49:52.000 019 12622.10 26.52 54517.00 88888.00 2016-01-19 15:49:52.125 019 12622.10 26.52 54517.00 88888.00 2016-01-19 15:49:52.250 019 12622.05 26.50 54517.00 88888.00 2016-01-19 15:49:52.375 019 12622.15 26.52 54517.00 88888.00 2016-01-19 15:49:52.500 019 12622.15 26.50 54516.97 88888.00 2016-01-19 15:49:52.625 019 12622.12 26.52 54517.00 88888.00 2016-01-19 15:49:52.750 019 12622.08 26.52 54516.97 88888.00 2016-01-19 15:49:52.875 019 12622.08 26.50 54517.00 88888.00 2016-01-19 15:49:53.000 019 12622.05 26.50 54516.97 88888.00 2016-01-19 15:49:53.125 019 12622.10 26.50 54517.00 88888.00 2016-01-19 15:49:53.250 019 12622.12 26.50 54517.03 88888.00 2016-01-19 15:49:53.375 019 12622.12 26.52 54517.05 88888.00 2016-01-19 15:49:53.500 019 12622.12 26.50 54517.07 88888.00 2016-01-19 15:49:53.625 019 12622.08 26.48 54517.03 88888.00 2016-01-19 15:49:53.750 019 12622.05 26.55 54517.05 88888.00 2016-01-19 15:49:53.875 019 12622.05 26.52 54517.07 88888.00 2016-01-19 15:49:54.000 019 12622.05 26.52 54517.05 88888.00 2016-01-19 15:49:54.125 019 12622.02 26.50 54517.07 88888.00 2016-01-19 15:49:54.250 019 12622.02 26.52 54517.03 88888.00 2016-01-19 15:49:54.375 019 12622.10 26.50 54517.03 88888.00 2016-01-19 15:49:54.500 019 12622.05 26.50 54517.03 88888.00 2016-01-19 15:49:54.625 019 12621.98 26.50 54517.05 88888.00 2016-01-19 15:49:54.750 019 12622.00 26.52 54517.05 88888.00 2016-01-19 15:49:54.875 019 12622.00 26.52 54517.05 88888.00 2016-01-19 15:49:55.000 019 12621.98 26.50 54517.05 88888.00 2016-01-19 15:49:55.125 019 12621.95 26.55 54517.07 88888.00 2016-01-19 15:49:55.250 019 12621.95 26.52 54517.10 88888.00 2016-01-19 15:49:55.375 019 12621.95 26.52 54517.05 88888.00 2016-01-19 15:49:55.500 019 12621.98 26.52 54517.05 88888.00 2016-01-19 15:49:55.625 019 12621.95 26.50 54517.05 88888.00 2016-01-19 15:49:55.750 019 12621.95 26.52 54517.05 88888.00 2016-01-19 15:49:55.875 019 12621.98 26.52 54517.05 88888.00 2016-01-19 15:49:56.000 019 12621.95 26.50 54517.07 88888.00 2016-01-19 15:49:56.125 019 12621.92 26.50 54517.07 88888.00 2016-01-19 15:49:56.250 019 12621.92 26.52 54517.07 88888.00 2016-01-19 15:49:56.375 019 12621.92 26.52 54517.07 88888.00 2016-01-19 15:49:56.500 019 12621.95 26.50 54517.05 88888.00 2016-01-19 15:49:56.625 019 12621.98 26.52 54517.05 88888.00 2016-01-19 15:49:56.750 019 12621.98 26.55 54517.07 88888.00 2016-01-19 15:49:56.875 019 12622.00 26.55 54517.05 88888.00 2016-01-19 15:49:57.000 019 12622.00 26.50 54517.05 88888.00 2016-01-19 15:49:57.125 019 12622.00 26.55 54517.10 88888.00 2016-01-19 15:49:57.250 019 12621.98 26.55 54517.10 88888.00 2016-01-19 15:49:57.375 019 12622.05 26.57 54517.10 88888.00 2016-01-19 15:49:57.500 019 12622.05 26.55 54517.05 88888.00 2016-01-19 15:49:57.625 019 12621.98 26.55 54517.05 88888.00 2016-01-19 15:49:57.750 019 12621.98 26.57 54517.07 88888.00 2016-01-19 15:49:57.875 019 12621.90 26.52 54517.05 88888.00 2016-01-19 15:49:58.000 019 12621.88 26.50 54517.03 88888.00 2016-01-19 15:49:58.125 019 12621.90 26.52 54517.05 88888.00 2016-01-19 15:49:58.250 019 12621.88 26.52 54517.05 88888.00 2016-01-19 15:49:58.375 019 12621.85 26.55 54517.07 88888.00 2016-01-19 15:49:58.500 019 12621.88 26.55 54517.05 88888.00 2016-01-19 15:49:58.625 019 12621.95 26.52 54517.07 88888.00 2016-01-19 15:49:58.750 019 12621.92 26.55 54517.07 88888.00 2016-01-19 15:49:58.875 019 12621.88 26.52 54517.07 88888.00 2016-01-19 15:49:59.000 019 12621.80 26.50 54517.05 88888.00 2016-01-19 15:49:59.125 019 12621.83 26.52 54517.07 88888.00 2016-01-19 15:49:59.250 019 12621.88 26.55 54517.07 88888.00 2016-01-19 15:49:59.375 019 12621.88 26.57 54517.07 88888.00 2016-01-19 15:49:59.500 019 12621.88 26.52 54517.03 88888.00 2016-01-19 15:49:59.625 019 12621.92 26.52 54517.05 88888.00 2016-01-19 15:49:59.750 019 12621.90 26.52 54517.05 88888.00 2016-01-19 15:49:59.875 019 12621.85 26.55 54517.05 88888.00 2016-01-19 15:50:00.000 019 12621.88 26.52 54517.03 88888.00 2016-01-19 15:50:00.125 019 12621.88 26.55 54517.05 88888.00 2016-01-19 15:50:00.250 019 12621.83 26.52 54517.10 88888.00 2016-01-19 15:50:00.375 019 12621.90 26.55 54517.07 88888.00 2016-01-19 15:50:00.500 019 12621.92 26.55 54517.05 88888.00 2016-01-19 15:50:00.625 019 12621.88 26.55 54517.07 88888.00 2016-01-19 15:50:00.750 019 12621.83 26.55 54517.10 88888.00 2016-01-19 15:50:00.875 019 12621.85 26.60 54517.10 88888.00 2016-01-19 15:50:01.000 019 12621.90 26.60 54517.07 88888.00 2016-01-19 15:50:01.125 019 12621.85 26.57 54517.10 88888.00 2016-01-19 15:50:01.250 019 12621.77 26.55 54517.07 88888.00 2016-01-19 15:50:01.375 019 12621.80 26.55 54517.07 88888.00 2016-01-19 15:50:01.500 019 12621.90 26.57 54517.05 88888.00 2016-01-19 15:50:01.625 019 12621.85 26.57 54517.05 88888.00 2016-01-19 15:50:01.750 019 12621.80 26.60 54517.07 88888.00 2016-01-19 15:50:01.875 019 12621.80 26.60 54517.10 88888.00 2016-01-19 15:50:02.000 019 12621.80 26.55 54517.10 88888.00 2016-01-19 15:50:02.125 019 12621.80 26.57 54517.10 88888.00 2016-01-19 15:50:02.250 019 12621.80 26.57 54517.07 88888.00 2016-01-19 15:50:02.375 019 12621.92 26.57 54517.07 88888.00 2016-01-19 15:50:02.500 019 12621.92 26.60 54517.10 88888.00 2016-01-19 15:50:02.625 019 12621.90 26.60 54517.10 88888.00 2016-01-19 15:50:02.750 019 12621.83 26.57 54517.12 88888.00 2016-01-19 15:50:02.875 019 12621.83 26.55 54517.12 88888.00 2016-01-19 15:50:03.000 019 12621.85 26.57 54517.07 88888.00 2016-01-19 15:50:03.125 019 12621.80 26.57 54517.10 88888.00 2016-01-19 15:50:03.250 019 12621.73 26.55 54517.07 88888.00 2016-01-19 15:50:03.375 019 12621.77 26.57 54517.07 88888.00 2016-01-19 15:50:03.500 019 12621.80 26.62 54517.07 88888.00 2016-01-19 15:50:03.625 019 12621.75 26.62 54517.10 88888.00 2016-01-19 15:50:03.750 019 12621.75 26.65 54517.07 88888.00 2016-01-19 15:50:03.875 019 12621.80 26.65 54517.10 88888.00 2016-01-19 15:50:04.000 019 12621.83 26.62 54517.10 88888.00 2016-01-19 15:50:04.125 019 12621.83 26.65 54517.10 88888.00 2016-01-19 15:50:04.250 019 12621.77 26.60 54517.10 88888.00 2016-01-19 15:50:04.375 019 12621.75 26.57 54517.10 88888.00 2016-01-19 15:50:04.500 019 12621.77 26.62 54517.10 88888.00 2016-01-19 15:50:04.625 019 12621.80 26.62 54517.07 88888.00 2016-01-19 15:50:04.750 019 12621.85 26.62 54517.10 88888.00 2016-01-19 15:50:04.875 019 12621.83 26.62 54517.10 88888.00 2016-01-19 15:50:05.000 019 12621.83 26.62 54517.10 88888.00 2016-01-19 15:50:05.125 019 12621.75 26.65 54517.12 88888.00 2016-01-19 15:50:05.250 019 12621.77 26.65 54517.10 88888.00 2016-01-19 15:50:05.375 019 12621.80 26.60 54517.12 88888.00 2016-01-19 15:50:05.500 019 12621.75 26.60 54517.10 88888.00 2016-01-19 15:50:05.625 019 12621.73 26.57 54517.10 88888.00 2016-01-19 15:50:05.750 019 12621.67 26.60 54517.12 88888.00 2016-01-19 15:50:05.875 019 12621.67 26.62 54517.10 88888.00 2016-01-19 15:50:06.000 019 12621.65 26.60 54517.07 88888.00 2016-01-19 15:50:06.125 019 12621.67 26.60 54517.10 88888.00 2016-01-19 15:50:06.250 019 12621.75 26.57 54517.10 88888.00 2016-01-19 15:50:06.375 019 12621.77 26.62 54517.12 88888.00 2016-01-19 15:50:06.500 019 12621.75 26.62 54517.10 88888.00 2016-01-19 15:50:06.625 019 12621.75 26.60 54517.10 88888.00 2016-01-19 15:50:06.750 019 12621.75 26.62 54517.10 88888.00 2016-01-19 15:50:06.875 019 12621.70 26.62 54517.07 88888.00 2016-01-19 15:50:07.000 019 12621.70 26.60 54517.07 88888.00 2016-01-19 15:50:07.125 019 12621.75 26.60 54517.12 88888.00 2016-01-19 15:50:07.250 019 12621.75 26.62 54517.12 88888.00 2016-01-19 15:50:07.375 019 12621.75 26.62 54517.10 88888.00 2016-01-19 15:50:07.500 019 12621.73 26.57 54517.10 88888.00 2016-01-19 15:50:07.625 019 12621.73 26.60 54517.10 88888.00 2016-01-19 15:50:07.750 019 12621.73 26.62 54517.12 88888.00 2016-01-19 15:50:07.875 019 12621.67 26.62 54517.12 88888.00 2016-01-19 15:50:08.000 019 12621.65 26.60 54517.10 88888.00 2016-01-19 15:50:08.125 019 12621.65 26.60 54517.10 88888.00 2016-01-19 15:50:08.250 019 12621.73 26.65 54517.12 88888.00 2016-01-19 15:50:08.375 019 12621.70 26.68 54517.15 88888.00 2016-01-19 15:50:08.500 019 12621.62 26.65 54517.15 88888.00 2016-01-19 15:50:08.625 019 12621.60 26.62 54517.10 88888.00 2016-01-19 15:50:08.750 019 12621.55 26.65 54517.12 88888.00 2016-01-19 15:50:08.875 019 12621.70 26.68 54517.12 88888.00 2016-01-19 15:50:09.000 019 12621.73 26.65 54517.12 88888.00 2016-01-19 15:50:09.125 019 12621.70 26.62 54517.15 88888.00 2016-01-19 15:50:09.250 019 12621.67 26.60 54517.18 88888.00 2016-01-19 15:50:09.375 019 12621.70 26.62 54517.12 88888.00 2016-01-19 15:50:09.500 019 12621.75 26.62 54517.15 88888.00 2016-01-19 15:50:09.625 019 12621.67 26.65 54517.15 88888.00 2016-01-19 15:50:09.750 019 12621.60 26.65 54517.18 88888.00 2016-01-19 15:50:09.875 019 12621.55 26.68 54517.18 88888.00 2016-01-19 15:50:10.000 019 12621.58 26.70 54517.18 88888.00 2016-01-19 15:50:10.125 019 12621.62 26.68 54517.18 88888.00 2016-01-19 15:50:10.250 019 12621.60 26.65 54517.18 88888.00 2016-01-19 15:50:10.375 019 12621.60 26.65 54517.15 88888.00 2016-01-19 15:50:10.500 019 12621.58 26.68 54517.12 88888.00 2016-01-19 15:50:10.625 019 12621.58 26.65 54517.18 88888.00 2016-01-19 15:50:10.750 019 12621.60 26.68 54517.18 88888.00 2016-01-19 15:50:10.875 019 12621.62 26.68 54517.20 88888.00 2016-01-19 15:50:11.000 019 12621.62 26.68 54517.18 88888.00 2016-01-19 15:50:11.125 019 12621.55 26.68 54517.18 88888.00 2016-01-19 15:50:11.250 019 12621.50 26.68 54517.18 88888.00 2016-01-19 15:50:11.375 019 12621.55 26.65 54517.20 88888.00 2016-01-19 15:50:11.500 019 12621.50 26.68 54517.15 88888.00 2016-01-19 15:50:11.625 019 12621.45 26.70 54517.15 88888.00 2016-01-19 15:50:11.750 019 12621.48 26.68 54517.18 88888.00 2016-01-19 15:50:11.875 019 12621.52 26.70 54517.12 88888.00 2016-01-19 15:50:12.000 019 12621.55 26.75 54517.15 88888.00 2016-01-19 15:50:12.125 019 12621.50 26.73 54517.20 88888.00 2016-01-19 15:50:12.250 019 12621.48 26.65 54517.20 88888.00 2016-01-19 15:50:12.375 019 12621.50 26.68 54517.18 88888.00 2016-01-19 15:50:12.500 019 12621.50 26.68 54517.18 88888.00 2016-01-19 15:50:12.625 019 12621.48 26.68 54517.18 88888.00 2016-01-19 15:50:12.750 019 12621.48 26.68 54517.18 88888.00 2016-01-19 15:50:12.875 019 12621.50 26.68 54517.18 88888.00 2016-01-19 15:50:13.000 019 12621.52 26.68 54517.15 88888.00 2016-01-19 15:50:13.125 019 12621.52 26.70 54517.15 88888.00 2016-01-19 15:50:13.250 019 12621.48 26.68 54517.18 88888.00 2016-01-19 15:50:13.375 019 12621.50 26.68 54517.18 88888.00 2016-01-19 15:50:13.500 019 12621.55 26.65 54517.20 88888.00 2016-01-19 15:50:13.625 019 12621.52 26.65 54517.20 88888.00 2016-01-19 15:50:13.750 019 12621.48 26.68 54517.20 88888.00 2016-01-19 15:50:13.875 019 12621.50 26.68 54517.18 88888.00 2016-01-19 15:50:14.000 019 12621.48 26.68 54517.18 88888.00 2016-01-19 15:50:14.125 019 12621.52 26.65 54517.20 88888.00 2016-01-19 15:50:14.250 019 12621.55 26.65 54517.20 88888.00 2016-01-19 15:50:14.375 019 12621.55 26.68 54517.18 88888.00 2016-01-19 15:50:14.500 019 12621.52 26.68 54517.18 88888.00 2016-01-19 15:50:14.625 019 12621.55 26.65 54517.20 88888.00 2016-01-19 15:50:14.750 019 12621.58 26.65 54517.18 88888.00 2016-01-19 15:50:14.875 019 12621.55 26.65 54517.20 88888.00 2016-01-19 15:50:15.000 019 12621.48 26.65 54517.18 88888.00 2016-01-19 15:50:15.125 019 12621.52 26.68 54517.20 88888.00 2016-01-19 15:50:15.250 019 12621.60 26.62 54517.18 88888.00 2016-01-19 15:50:15.375 019 12621.62 26.65 54517.18 88888.00 2016-01-19 15:50:15.500 019 12621.48 26.68 54517.15 88888.00 2016-01-19 15:50:15.625 019 12621.45 26.68 54517.18 88888.00 2016-01-19 15:50:15.750 019 12621.48 26.68 54517.18 88888.00 2016-01-19 15:50:15.875 019 12621.50 26.68 54517.18 88888.00 2016-01-19 15:50:16.000 019 12621.48 26.62 54517.18 88888.00 2016-01-19 15:50:16.125 019 12621.45 26.65 54517.20 88888.00 2016-01-19 15:50:16.250 019 12621.45 26.68 54517.20 88888.00 2016-01-19 15:50:16.375 019 12621.42 26.70 54517.20 88888.00 2016-01-19 15:50:16.500 019 12621.40 26.70 54517.20 88888.00 2016-01-19 15:50:16.625 019 12621.38 26.70 54517.18 88888.00 2016-01-19 15:50:16.750 019 12621.38 26.68 54517.15 88888.00 2016-01-19 15:50:16.875 019 12621.40 26.65 54517.15 88888.00 2016-01-19 15:50:17.000 019 12621.40 26.70 54517.15 88888.00 2016-01-19 15:50:17.125 019 12621.42 26.73 54517.18 88888.00 2016-01-19 15:50:17.250 019 12621.40 26.73 54517.20 88888.00 2016-01-19 15:50:17.375 019 12621.42 26.73 54517.20 88888.00 2016-01-19 15:50:17.500 019 12621.48 26.73 54517.18 88888.00 2016-01-19 15:50:17.625 019 12621.42 26.75 54517.18 88888.00 2016-01-19 15:50:17.750 019 12621.40 26.75 54517.20 88888.00 2016-01-19 15:50:17.875 019 12621.35 26.73 54517.20 88888.00 2016-01-19 15:50:18.000 019 12621.33 26.70 54517.15 88888.00 2016-01-19 15:50:18.125 019 12621.30 26.73 54517.18 88888.00 2016-01-19 15:50:18.250 019 12621.35 26.73 54517.18 88888.00 2016-01-19 15:50:18.375 019 12621.38 26.73 54517.18 88888.00 2016-01-19 15:50:18.500 019 12621.40 26.75 54517.18 88888.00 2016-01-19 15:50:18.625 019 12621.40 26.75 54517.18 88888.00 2016-01-19 15:50:18.750 019 12621.35 26.75 54517.22 88888.00 2016-01-19 15:50:18.875 019 12621.38 26.73 54517.25 88888.00 2016-01-19 15:50:19.000 019 12621.42 26.73 54517.20 88888.00 2016-01-19 15:50:19.125 019 12621.35 26.75 54517.22 88888.00 2016-01-19 15:50:19.250 019 12621.30 26.73 54517.22 88888.00 2016-01-19 15:50:19.375 019 12621.30 26.75 54517.22 88888.00 2016-01-19 15:50:19.500 019 12621.33 26.77 54517.20 88888.00 2016-01-19 15:50:19.625 019 12621.33 26.75 54517.20 88888.00 2016-01-19 15:50:19.750 019 12621.33 26.80 54517.20 88888.00 2016-01-19 15:50:19.875 019 12621.33 26.80 54517.25 88888.00 2016-01-19 15:50:20.000 019 12621.33 26.77 54517.22 88888.00 2016-01-19 15:50:20.125 019 12621.33 26.77 54517.25 88888.00 2016-01-19 15:50:20.250 019 12621.35 26.75 54517.25 88888.00 2016-01-19 15:50:20.375 019 12621.35 26.73 54517.22 88888.00 2016-01-19 15:50:20.500 019 12621.35 26.75 54517.22 88888.00 2016-01-19 15:50:20.625 019 12621.42 26.77 54517.28 88888.00 2016-01-19 15:50:20.750 019 12621.38 26.77 54517.25 88888.00 2016-01-19 15:50:20.875 019 12621.27 26.77 54517.25 88888.00 2016-01-19 15:50:21.000 019 12621.25 26.75 54517.22 88888.00 2016-01-19 15:50:21.125 019 12621.33 26.75 54517.22 88888.00 2016-01-19 15:50:21.250 019 12621.38 26.73 54517.20 88888.00 2016-01-19 15:50:21.375 019 12621.30 26.70 54517.22 88888.00 2016-01-19 15:50:21.500 019 12621.20 26.70 54517.22 88888.00 2016-01-19 15:50:21.625 019 12621.23 26.75 54517.22 88888.00 2016-01-19 15:50:21.750 019 12621.27 26.77 54517.22 88888.00 2016-01-19 15:50:21.875 019 12621.27 26.77 54517.25 88888.00 2016-01-19 15:50:22.000 019 12621.27 26.80 54517.25 88888.00 2016-01-19 15:50:22.125 019 12621.30 26.77 54517.25 88888.00 2016-01-19 15:50:22.250 019 12621.25 26.77 54517.22 88888.00 2016-01-19 15:50:22.375 019 12621.17 26.77 54517.22 88888.00 2016-01-19 15:50:22.500 019 12621.20 26.75 54517.22 88888.00 2016-01-19 15:50:22.625 019 12621.25 26.77 54517.22 88888.00 2016-01-19 15:50:22.750 019 12621.27 26.75 54517.22 88888.00 2016-01-19 15:50:22.875 019 12621.25 26.75 54517.22 88888.00 2016-01-19 15:50:23.000 019 12621.23 26.80 54517.22 88888.00 2016-01-19 15:50:23.125 019 12621.25 26.85 54517.28 88888.00 2016-01-19 15:50:23.250 019 12621.25 26.80 54517.22 88888.00 2016-01-19 15:50:23.375 019 12621.27 26.75 54517.25 88888.00 2016-01-19 15:50:23.500 019 12621.27 26.77 54517.25 88888.00 2016-01-19 15:50:23.625 019 12621.25 26.77 54517.25 88888.00 2016-01-19 15:50:23.750 019 12621.25 26.80 54517.25 88888.00 2016-01-19 15:50:23.875 019 12621.27 26.80 54517.25 88888.00 2016-01-19 15:50:24.000 019 12621.25 26.80 54517.22 88888.00 2016-01-19 15:50:24.125 019 12621.25 26.80 54517.28 88888.00 2016-01-19 15:50:24.250 019 12621.25 26.80 54517.28 88888.00 2016-01-19 15:50:24.375 019 12621.23 26.80 54517.28 88888.00 2016-01-19 15:50:24.500 019 12621.20 26.82 54517.28 88888.00 2016-01-19 15:50:24.625 019 12621.20 26.77 54517.28 88888.00 2016-01-19 15:50:24.750 019 12621.20 26.80 54517.25 88888.00 2016-01-19 15:50:24.875 019 12621.12 26.82 54517.25 88888.00 2016-01-19 15:50:25.000 019 12621.12 26.82 54517.25 88888.00 2016-01-19 15:50:25.125 019 12621.17 26.85 54517.28 88888.00 2016-01-19 15:50:25.250 019 12621.20 26.80 54517.30 88888.00 2016-01-19 15:50:25.375 019 12621.20 26.80 54517.25 88888.00 2016-01-19 15:50:25.500 019 12621.20 26.80 54517.25 88888.00 2016-01-19 15:50:25.625 019 12621.17 26.77 54517.22 88888.00 2016-01-19 15:50:25.750 019 12621.23 26.82 54517.22 88888.00 2016-01-19 15:50:25.875 019 12621.20 26.85 54517.25 88888.00 2016-01-19 15:50:26.000 019 12621.17 26.82 54517.22 88888.00 2016-01-19 15:50:26.125 019 12621.17 26.82 54517.25 88888.00 2016-01-19 15:50:26.250 019 12621.20 26.77 54517.25 88888.00 2016-01-19 15:50:26.375 019 12621.17 26.82 54517.25 88888.00 2016-01-19 15:50:26.500 019 12621.17 26.88 54517.25 88888.00 2016-01-19 15:50:26.625 019 12621.12 26.88 54517.25 88888.00 2016-01-19 15:50:26.750 019 12621.20 26.88 54517.25 88888.00 2016-01-19 15:50:26.875 019 12621.23 26.88 54517.25 88888.00 2016-01-19 15:50:27.000 019 12621.20 26.85 54517.22 88888.00 2016-01-19 15:50:27.125 019 12621.15 26.80 54517.22 88888.00 2016-01-19 15:50:27.250 019 12621.12 26.85 54517.22 88888.00 2016-01-19 15:50:27.375 019 12621.12 26.85 54517.25 88888.00 2016-01-19 15:50:27.500 019 12621.20 26.88 54517.28 88888.00 2016-01-19 15:50:27.625 019 12621.23 26.90 54517.28 88888.00 2016-01-19 15:50:27.750 019 12621.25 26.85 54517.25 88888.00 2016-01-19 15:50:27.875 019 12621.20 26.90 54517.25 88888.00 2016-01-19 15:50:28.000 019 12621.15 26.90 54517.22 88888.00 2016-01-19 15:50:28.125 019 12621.08 26.90 54517.25 88888.00 2016-01-19 15:50:28.250 019 12621.12 26.90 54517.28 88888.00 2016-01-19 15:50:28.375 019 12621.17 26.93 54517.28 88888.00 2016-01-19 15:50:28.500 019 12621.25 26.90 54517.25 88888.00 2016-01-19 15:50:28.625 019 12621.25 26.90 54517.25 88888.00 2016-01-19 15:50:28.750 019 12621.15 26.95 54517.25 88888.00 2016-01-19 15:50:28.875 019 12621.02 26.90 54517.25 88888.00 2016-01-19 15:50:29.000 019 12621.05 26.85 54517.25 88888.00 2016-01-19 15:50:29.125 019 12621.12 26.90 54517.25 88888.00 2016-01-19 15:50:29.250 019 12621.12 26.93 54517.28 88888.00 2016-01-19 15:50:29.375 019 12621.20 26.93 54517.25 88888.00 2016-01-19 15:50:29.500 019 12621.17 26.93 54517.25 88888.00 2016-01-19 15:50:29.625 019 12621.10 26.95 54517.25 88888.00 2016-01-19 15:50:29.750 019 12621.08 26.98 54517.22 88888.00 2016-01-19 15:50:29.875 019 12621.12 26.95 54517.25 88888.00 2016-01-19 15:50:30.000 019 12621.20 26.98 54517.25 88888.00 2016-01-19 15:50:30.125 019 12621.20 26.98 54517.28 88888.00 2016-01-19 15:50:30.250 019 12621.15 27.00 54517.28 88888.00 2016-01-19 15:50:30.375 019 12621.12 27.00 54517.25 88888.00 2016-01-19 15:50:30.500 019 12621.15 26.98 54517.28 88888.00 2016-01-19 15:50:30.625 019 12621.17 27.00 54517.28 88888.00 2016-01-19 15:50:30.750 019 12621.17 27.00 54517.28 88888.00 2016-01-19 15:50:30.875 019 12621.12 26.95 54517.25 88888.00 2016-01-19 15:50:31.000 019 12621.10 26.98 54517.25 88888.00 2016-01-19 15:50:31.125 019 12621.10 27.00 54517.28 88888.00 2016-01-19 15:50:31.250 019 12621.15 27.00 54517.30 88888.00 2016-01-19 15:50:31.375 019 12621.12 27.00 54517.30 88888.00 2016-01-19 15:50:31.500 019 12621.12 27.02 54517.28 88888.00 2016-01-19 15:50:31.625 019 12621.10 26.98 54517.28 88888.00 2016-01-19 15:50:31.750 019 12621.12 26.98 54517.28 88888.00 2016-01-19 15:50:31.875 019 12621.17 27.05 54517.30 88888.00 2016-01-19 15:50:32.000 019 12621.15 27.07 54517.30 88888.00 2016-01-19 15:50:32.125 019 12621.10 27.02 54517.32 88888.00 2016-01-19 15:50:32.250 019 12621.10 27.02 54517.32 88888.00 2016-01-19 15:50:32.375 019 12621.08 27.02 54517.30 88888.00 2016-01-19 15:50:32.500 019 12621.10 27.07 54517.30 88888.00 2016-01-19 15:50:32.625 019 12621.08 27.10 54517.30 88888.00 2016-01-19 15:50:32.750 019 12621.02 27.07 54517.28 88888.00 2016-01-19 15:50:32.875 019 12621.08 27.10 54517.28 88888.00 2016-01-19 15:50:33.000 019 12621.02 27.10 54517.28 88888.00 2016-01-19 15:50:33.125 019 12620.98 27.10 54517.25 88888.00 2016-01-19 15:50:33.250 019 12620.95 27.07 54517.25 88888.00 2016-01-19 15:50:33.375 019 12621.00 27.05 54517.22 88888.00 2016-01-19 15:50:33.500 019 12620.98 27.07 54517.28 88888.00 2016-01-19 15:50:33.625 019 12620.98 27.07 54517.30 88888.00 2016-01-19 15:50:33.750 019 12621.00 27.07 54517.30 88888.00 2016-01-19 15:50:33.875 019 12621.08 27.07 54517.28 88888.00 2016-01-19 15:50:34.000 019 12621.10 27.10 54517.28 88888.00 2016-01-19 15:50:34.125 019 12621.08 27.10 54517.28 88888.00 2016-01-19 15:50:34.250 019 12621.05 27.12 54517.28 88888.00 2016-01-19 15:50:34.375 019 12621.00 27.12 54517.28 88888.00 2016-01-19 15:50:34.500 019 12620.95 27.12 54517.28 88888.00 2016-01-19 15:50:34.625 019 12621.00 27.12 54517.28 88888.00 2016-01-19 15:50:34.750 019 12620.98 27.12 54517.28 88888.00 2016-01-19 15:50:34.875 019 12621.00 27.18 54517.30 88888.00 2016-01-19 15:50:35.000 019 12620.95 27.18 54517.30 88888.00 2016-01-19 15:50:35.125 019 12620.92 27.15 54517.30 88888.00 2016-01-19 15:50:35.250 019 12620.95 27.12 54517.32 88888.00 2016-01-19 15:50:35.375 019 12620.95 27.18 54517.30 88888.00 2016-01-19 15:50:35.500 019 12620.95 27.20 54517.30 88888.00 2016-01-19 15:50:35.625 019 12620.90 27.20 54517.32 88888.00 2016-01-19 15:50:35.750 019 12620.92 27.20 54517.35 88888.00 2016-01-19 15:50:35.875 019 12620.98 27.23 54517.32 88888.00 2016-01-19 15:50:36.000 019 12620.92 27.20 54517.30 88888.00 2016-01-19 15:50:36.125 019 12620.88 27.18 54517.32 88888.00 2016-01-19 15:50:36.250 019 12620.85 27.20 54517.32 88888.00 2016-01-19 15:50:36.375 019 12620.92 27.23 54517.32 88888.00 2016-01-19 15:50:36.500 019 12620.92 27.23 54517.32 88888.00 2016-01-19 15:50:36.625 019 12620.88 27.27 54517.35 88888.00 2016-01-19 15:50:36.750 019 12620.90 27.27 54517.35 88888.00 2016-01-19 15:50:36.875 019 12620.92 27.25 54517.30 88888.00 2016-01-19 15:50:37.000 019 12620.90 27.23 54517.28 88888.00 2016-01-19 15:50:37.125 019 12620.88 27.23 54517.30 88888.00 2016-01-19 15:50:37.250 019 12620.88 27.25 54517.30 88888.00 2016-01-19 15:50:37.375 019 12620.92 27.27 54517.32 88888.00 2016-01-19 15:50:37.500 019 12620.95 27.27 54517.32 88888.00 2016-01-19 15:50:37.625 019 12620.88 27.25 54517.30 88888.00 2016-01-19 15:50:37.750 019 12620.83 27.23 54517.28 88888.00 2016-01-19 15:50:37.875 019 12620.85 27.23 54517.32 88888.00 2016-01-19 15:50:38.000 019 12620.85 27.27 54517.30 88888.00 2016-01-19 15:50:38.125 019 12620.88 27.30 54517.30 88888.00 2016-01-19 15:50:38.250 019 12620.88 27.25 54517.30 88888.00 2016-01-19 15:50:38.375 019 12620.90 27.27 54517.30 88888.00 2016-01-19 15:50:38.500 019 12620.85 27.27 54517.30 88888.00 2016-01-19 15:50:38.625 019 12620.83 27.27 54517.30 88888.00 2016-01-19 15:50:38.750 019 12620.85 27.30 54517.30 88888.00 2016-01-19 15:50:38.875 019 12620.92 27.30 54517.30 88888.00 2016-01-19 15:50:39.000 019 12620.98 27.32 54517.28 88888.00 2016-01-19 15:50:39.125 019 12620.90 27.32 54517.28 88888.00 2016-01-19 15:50:39.250 019 12620.88 27.30 54517.28 88888.00 2016-01-19 15:50:39.375 019 12620.90 27.30 54517.25 88888.00 2016-01-19 15:50:39.500 019 12620.88 27.30 54517.28 88888.00 2016-01-19 15:50:39.625 019 12620.85 27.32 54517.28 88888.00 2016-01-19 15:50:39.750 019 12620.88 27.38 54517.28 88888.00 2016-01-19 15:50:39.875 019 12620.92 27.38 54517.35 88888.00 2016-01-19 15:50:40.000 019 12620.98 27.38 54517.32 88888.00 2016-01-19 15:50:40.125 019 12620.92 27.38 54517.32 88888.00 2016-01-19 15:50:40.250 019 12620.85 27.35 54517.32 88888.00 2016-01-19 15:50:40.375 019 12620.83 27.40 54517.32 88888.00 2016-01-19 15:50:40.500 019 12620.80 27.40 54517.30 88888.00 2016-01-19 15:50:40.625 019 12620.77 27.43 54517.30 88888.00 2016-01-19 15:50:40.750 019 12620.83 27.40 54517.28 88888.00 2016-01-19 15:50:40.875 019 12620.92 27.43 54517.30 88888.00 2016-01-19 15:50:41.000 019 12620.90 27.40 54517.32 88888.00 2016-01-19 15:50:41.125 019 12620.90 27.38 54517.32 88888.00 2016-01-19 15:50:41.250 019 12620.83 27.40 54517.32 88888.00 2016-01-19 15:50:41.375 019 12620.85 27.40 54517.30 88888.00 2016-01-19 15:50:41.500 019 12620.90 27.43 54517.30 88888.00 2016-01-19 15:50:41.625 019 12620.90 27.45 54517.32 88888.00 2016-01-19 15:50:41.750 019 12620.85 27.45 54517.30 88888.00 2016-01-19 15:50:41.875 019 12620.83 27.48 54517.30 88888.00 2016-01-19 15:50:42.000 019 12620.85 27.45 54517.35 88888.00 2016-01-19 15:50:42.125 019 12620.88 27.43 54517.35 88888.00 2016-01-19 15:50:42.250 019 12620.83 27.48 54517.32 88888.00 2016-01-19 15:50:42.375 019 12620.85 27.48 54517.32 88888.00 2016-01-19 15:50:42.500 019 12620.90 27.48 54517.30 88888.00 2016-01-19 15:50:42.625 019 12620.88 27.48 54517.32 88888.00 2016-01-19 15:50:42.750 019 12620.80 27.48 54517.30 88888.00 2016-01-19 15:50:42.875 019 12620.73 27.45 54517.30 88888.00 2016-01-19 15:50:43.000 019 12620.73 27.45 54517.32 88888.00 2016-01-19 15:50:43.125 019 12620.77 27.48 54517.32 88888.00 2016-01-19 15:50:43.250 019 12620.77 27.52 54517.30 88888.00 2016-01-19 15:50:43.375 019 12620.80 27.52 54517.30 88888.00 2016-01-19 15:50:43.500 019 12620.83 27.55 54517.30 88888.00 2016-01-19 15:50:43.625 019 12620.88 27.50 54517.32 88888.00 2016-01-19 15:50:43.750 019 12620.95 27.50 54517.35 88888.00 2016-01-19 15:50:43.875 019 12620.92 27.50 54517.35 88888.00 2016-01-19 15:50:44.000 019 12620.95 27.55 54517.32 88888.00 2016-01-19 15:50:44.125 019 12620.98 27.52 54517.32 88888.00 2016-01-19 15:50:44.250 019 12620.90 27.52 54517.30 88888.00 2016-01-19 15:50:44.375 019 12620.92 27.55 54517.32 88888.00 2016-01-19 15:50:44.500 019 12620.92 27.52 54517.35 88888.00 2016-01-19 15:50:44.625 019 12620.92 27.52 54517.32 88888.00 2016-01-19 15:50:44.750 019 12620.92 27.52 54517.30 88888.00 2016-01-19 15:50:44.875 019 12620.90 27.55 54517.35 88888.00 2016-01-19 15:50:45.000 019 12620.85 27.55 54517.35 88888.00 2016-01-19 15:50:45.125 019 12620.83 27.55 54517.38 88888.00 2016-01-19 15:50:45.250 019 12620.88 27.55 54517.35 88888.00 2016-01-19 15:50:45.375 019 12620.90 27.52 54517.32 88888.00 2016-01-19 15:50:45.500 019 12620.90 27.55 54517.35 88888.00 2016-01-19 15:50:45.625 019 12620.85 27.55 54517.32 88888.00 2016-01-19 15:50:45.750 019 12620.80 27.57 54517.32 88888.00 2016-01-19 15:50:45.875 019 12620.77 27.60 54517.35 88888.00 2016-01-19 15:50:46.000 019 12620.77 27.60 54517.32 88888.00 2016-01-19 15:50:46.125 019 12620.80 27.60 54517.30 88888.00 2016-01-19 15:50:46.250 019 12620.77 27.60 54517.32 88888.00 2016-01-19 15:50:46.375 019 12620.85 27.60 54517.32 88888.00 2016-01-19 15:50:46.500 019 12620.90 27.62 54517.35 88888.00 2016-01-19 15:50:46.625 019 12620.88 27.60 54517.35 88888.00 2016-01-19 15:50:46.750 019 12620.92 27.57 54517.32 88888.00 2016-01-19 15:50:46.875 019 12620.92 27.60 54517.30 88888.00 2016-01-19 15:50:47.000 019 12620.85 27.62 54517.32 88888.00 2016-01-19 15:50:47.125 019 12620.77 27.62 54517.32 88888.00 2016-01-19 15:50:47.250 019 12620.70 27.62 54517.32 88888.00 2016-01-19 15:50:47.375 019 12620.73 27.65 54517.30 88888.00 2016-01-19 15:50:47.500 019 12620.83 27.70 54517.30 88888.00 2016-01-19 15:50:47.625 019 12620.83 27.68 54517.32 88888.00 2016-01-19 15:50:47.750 019 12620.77 27.65 54517.35 88888.00 2016-01-19 15:50:47.875 019 12620.77 27.62 54517.32 88888.00 2016-01-19 15:50:48.000 019 12620.88 27.60 54517.32 88888.00 2016-01-19 15:50:48.125 019 12620.88 27.60 54517.30 88888.00 2016-01-19 15:50:48.250 019 12620.83 27.60 54517.35 88888.00 2016-01-19 15:50:48.375 019 12620.80 27.62 54517.35 88888.00 2016-01-19 15:50:48.500 019 12620.83 27.60 54517.35 88888.00 2016-01-19 15:50:48.625 019 12620.85 27.62 54517.35 88888.00 2016-01-19 15:50:48.750 019 12620.85 27.62 54517.35 88888.00 2016-01-19 15:50:48.875 019 12620.83 27.62 54517.32 88888.00 2016-01-19 15:50:49.000 019 12620.80 27.65 54517.32 88888.00 2016-01-19 15:50:49.125 019 12620.80 27.70 54517.35 88888.00 2016-01-19 15:50:49.250 019 12620.80 27.68 54517.35 88888.00 2016-01-19 15:50:49.375 019 12620.83 27.68 54517.38 88888.00 2016-01-19 15:50:49.500 019 12620.83 27.68 54517.35 88888.00 2016-01-19 15:50:49.625 019 12620.83 27.68 54517.38 88888.00 2016-01-19 15:50:49.750 019 12620.80 27.68 54517.35 88888.00 2016-01-19 15:50:49.875 019 12620.77 27.68 54517.35 88888.00 2016-01-19 15:50:50.000 019 12620.80 27.68 54517.38 88888.00 2016-01-19 15:50:50.125 019 12620.80 27.70 54517.38 88888.00 2016-01-19 15:50:50.250 019 12620.80 27.73 54517.40 88888.00 2016-01-19 15:50:50.375 019 12620.80 27.73 54517.40 88888.00 2016-01-19 15:50:50.500 019 12620.75 27.70 54517.38 88888.00 2016-01-19 15:50:50.625 019 12620.80 27.70 54517.35 88888.00 2016-01-19 15:50:50.750 019 12620.83 27.68 54517.35 88888.00 2016-01-19 15:50:50.875 019 12620.80 27.70 54517.35 88888.00 2016-01-19 15:50:51.000 019 12620.77 27.70 54517.32 88888.00 2016-01-19 15:50:51.125 019 12620.73 27.70 54517.38 88888.00 2016-01-19 15:50:51.250 019 12620.77 27.68 54517.38 88888.00 2016-01-19 15:50:51.375 019 12620.83 27.70 54517.35 88888.00 2016-01-19 15:50:51.500 019 12620.83 27.68 54517.38 88888.00 2016-01-19 15:50:51.625 019 12620.83 27.75 54517.38 88888.00 2016-01-19 15:50:51.750 019 12620.88 27.73 54517.40 88888.00 2016-01-19 15:50:51.875 019 12620.85 27.73 54517.38 88888.00 2016-01-19 15:50:52.000 019 12620.80 27.73 54517.35 88888.00 2016-01-19 15:50:52.125 019 12620.80 27.73 54517.40 88888.00 2016-01-19 15:50:52.250 019 12620.80 27.73 54517.40 88888.00 2016-01-19 15:50:52.375 019 12620.85 27.75 54517.38 88888.00 2016-01-19 15:50:52.500 019 12620.83 27.75 54517.35 88888.00 2016-01-19 15:50:52.625 019 12620.70 27.70 54517.32 88888.00 2016-01-19 15:50:52.750 019 12620.65 27.68 54517.38 88888.00 2016-01-19 15:50:52.875 019 12620.75 27.73 54517.38 88888.00 2016-01-19 15:50:53.000 019 12620.75 27.70 54517.40 88888.00 2016-01-19 15:50:53.125 019 12620.73 27.73 54517.38 88888.00 2016-01-19 15:50:53.250 019 12620.73 27.75 54517.35 88888.00 2016-01-19 15:50:53.375 019 12620.75 27.73 54517.35 88888.00 2016-01-19 15:50:53.500 019 12620.73 27.73 54517.35 88888.00 2016-01-19 15:50:53.625 019 12620.73 27.73 54517.38 88888.00 2016-01-19 15:50:53.750 019 12620.77 27.73 54517.40 88888.00 2016-01-19 15:50:53.875 019 12620.80 27.75 54517.38 88888.00 2016-01-19 15:50:54.000 019 12620.83 27.77 54517.35 88888.00 2016-01-19 15:50:54.125 019 12620.77 27.77 54517.35 88888.00 2016-01-19 15:50:54.250 019 12620.70 27.75 54517.38 88888.00 2016-01-19 15:50:54.375 019 12620.67 27.75 54517.35 88888.00 2016-01-19 15:50:54.500 019 12620.70 27.73 54517.35 88888.00 2016-01-19 15:50:54.625 019 12620.73 27.70 54517.38 88888.00 2016-01-19 15:50:54.750 019 12620.73 27.70 54517.38 88888.00 2016-01-19 15:50:54.875 019 12620.73 27.73 54517.40 88888.00 2016-01-19 15:50:55.000 019 12620.70 27.73 54517.38 88888.00 2016-01-19 15:50:55.125 019 12620.70 27.73 54517.35 88888.00 2016-01-19 15:50:55.250 019 12620.73 27.73 54517.38 88888.00 2016-01-19 15:50:55.375 019 12620.70 27.75 54517.38 88888.00 2016-01-19 15:50:55.500 019 12620.65 27.73 54517.35 88888.00 2016-01-19 15:50:55.625 019 12620.70 27.77 54517.38 88888.00 2016-01-19 15:50:55.750 019 12620.70 27.75 54517.35 88888.00 2016-01-19 15:50:55.875 019 12620.70 27.77 54517.38 88888.00 2016-01-19 15:50:56.000 019 12620.67 27.75 54517.38 88888.00 2016-01-19 15:50:56.125 019 12620.65 27.75 54517.35 88888.00 2016-01-19 15:50:56.250 019 12620.70 27.73 54517.38 88888.00 2016-01-19 15:50:56.375 019 12620.73 27.77 54517.38 88888.00 2016-01-19 15:50:56.500 019 12620.73 27.77 54517.40 88888.00 2016-01-19 15:50:56.625 019 12620.67 27.77 54517.40 88888.00 2016-01-19 15:50:56.750 019 12620.65 27.75 54517.38 88888.00 2016-01-19 15:50:56.875 019 12620.67 27.77 54517.38 88888.00 2016-01-19 15:50:57.000 019 12620.62 27.75 54517.38 88888.00 2016-01-19 15:50:57.125 019 12620.67 27.70 54517.38 88888.00 2016-01-19 15:50:57.250 019 12620.75 27.73 54517.40 88888.00 2016-01-19 15:50:57.375 019 12620.75 27.75 54517.38 88888.00 2016-01-19 15:50:57.500 019 12620.75 27.75 54517.38 88888.00 2016-01-19 15:50:57.625 019 12620.75 27.73 54517.38 88888.00 2016-01-19 15:50:57.750 019 12620.77 27.73 54517.40 88888.00 2016-01-19 15:50:57.875 019 12620.77 27.77 54517.40 88888.00 2016-01-19 15:50:58.000 019 12620.67 27.73 54517.35 88888.00 2016-01-19 15:50:58.125 019 12620.62 27.70 54517.38 88888.00 2016-01-19 15:50:58.250 019 12620.62 27.70 54517.38 88888.00 2016-01-19 15:50:58.375 019 12620.67 27.75 54517.40 88888.00 2016-01-19 15:50:58.500 019 12620.65 27.73 54517.38 88888.00 2016-01-19 15:50:58.625 019 12620.60 27.73 54517.38 88888.00 2016-01-19 15:50:58.750 019 12620.55 27.75 54517.40 88888.00 2016-01-19 15:50:58.875 019 12620.58 27.75 54517.40 88888.00 2016-01-19 15:50:59.000 019 12620.60 27.75 54517.38 88888.00 2016-01-19 15:50:59.125 019 12620.58 27.73 54517.35 88888.00 2016-01-19 15:50:59.250 019 12620.60 27.68 54517.35 88888.00 2016-01-19 15:50:59.375 019 12620.60 27.73 54517.35 88888.00 2016-01-19 15:50:59.500 019 12620.55 27.75 54517.35 88888.00 2016-01-19 15:50:59.625 019 12620.58 27.77 54517.35 88888.00 2016-01-19 15:50:59.750 019 12620.60 27.75 54517.32 88888.00 2016-01-19 15:50:59.875 019 12620.58 27.75 54517.35 88888.00 2016-01-19 15:51:00.000 019 12620.58 27.73 54517.35 88888.00 2016-01-19 15:51:00.125 019 12620.58 27.73 54517.35 88888.00 2016-01-19 15:51:00.250 019 12620.60 27.75 54517.38 88888.00 2016-01-19 15:51:00.375 019 12620.62 27.73 54517.38 88888.00 2016-01-19 15:51:00.500 019 12620.55 27.73 54517.32 88888.00 2016-01-19 15:51:00.625 019 12620.58 27.73 54517.38 88888.00 2016-01-19 15:51:00.750 019 12620.62 27.75 54517.38 88888.00 2016-01-19 15:51:00.875 019 12620.65 27.82 54517.38 88888.00 2016-01-19 15:51:01.000 019 12620.60 27.80 54517.32 88888.00 2016-01-19 15:51:01.125 019 12620.60 27.77 54517.35 88888.00 2016-01-19 15:51:01.250 019 12620.65 27.80 54517.35 88888.00 2016-01-19 15:51:01.375 019 12620.70 27.80 54517.35 88888.00 2016-01-19 15:51:01.500 019 12620.70 27.80 54517.32 88888.00 2016-01-19 15:51:01.625 019 12620.65 27.80 54517.32 88888.00 2016-01-19 15:51:01.750 019 12620.65 27.80 54517.32 88888.00 2016-01-19 15:51:01.875 019 12620.73 27.82 54517.35 88888.00 2016-01-19 15:51:02.000 019 12620.70 27.82 54517.32 88888.00 2016-01-19 15:51:02.125 019 12620.62 27.80 54517.35 88888.00 2016-01-19 15:51:02.250 019 12620.62 27.80 54517.35 88888.00 2016-01-19 15:51:02.375 019 12620.62 27.82 54517.38 88888.00 2016-01-19 15:51:02.500 019 12620.55 27.82 54517.35 88888.00 2016-01-19 15:51:02.625 019 12620.60 27.82 54517.35 88888.00 2016-01-19 15:51:02.750 019 12620.62 27.77 54517.32 88888.00 2016-01-19 15:51:02.875 019 12620.62 27.80 54517.32 88888.00 2016-01-19 15:51:03.000 019 12620.65 27.85 54517.35 88888.00 2016-01-19 15:51:03.125 019 12620.70 27.85 54517.35 88888.00 2016-01-19 15:51:03.250 019 12620.70 27.80 54517.35 88888.00 2016-01-19 15:51:03.375 019 12620.70 27.80 54517.35 88888.00 2016-01-19 15:51:03.500 019 12620.65 27.82 54517.35 88888.00 2016-01-19 15:51:03.625 019 12620.65 27.85 54517.35 88888.00 2016-01-19 15:51:03.750 019 12620.62 27.85 54517.35 88888.00 2016-01-19 15:51:03.875 019 12620.65 27.80 54517.35 88888.00 2016-01-19 15:51:04.000 019 12620.70 27.82 54517.35 88888.00 2016-01-19 15:51:04.125 019 12620.62 27.85 54517.35 88888.00 2016-01-19 15:51:04.250 019 12620.65 27.85 54517.38 88888.00 2016-01-19 15:51:04.375 019 12620.67 27.82 54517.32 88888.00 2016-01-19 15:51:04.500 019 12620.73 27.82 54517.35 88888.00 2016-01-19 15:51:04.625 019 12620.75 27.85 54517.32 88888.00 2016-01-19 15:51:04.750 019 12620.73 27.85 54517.35 88888.00 2016-01-19 15:51:04.875 019 12620.75 27.88 54517.38 88888.00 2016-01-19 15:51:05.000 019 12620.70 27.85 54517.38 88888.00 2016-01-19 15:51:05.125 019 12620.65 27.82 54517.38 88888.00 2016-01-19 15:51:05.250 019 12620.67 27.82 54517.35 88888.00 2016-01-19 15:51:05.375 019 12620.70 27.88 54517.35 88888.00 2016-01-19 15:51:05.500 019 12620.60 27.90 54517.35 88888.00 2016-01-19 15:51:05.625 019 12620.62 27.88 54517.35 88888.00 2016-01-19 15:51:05.750 019 12620.70 27.85 54517.35 88888.00 2016-01-19 15:51:05.875 019 12620.73 27.85 54517.38 88888.00 2016-01-19 15:51:06.000 019 12620.70 27.85 54517.38 88888.00 2016-01-19 15:51:06.125 019 12620.67 27.88 54517.38 88888.00 2016-01-19 15:51:06.250 019 12620.73 27.90 54517.38 88888.00 2016-01-19 15:51:06.375 019 12620.70 27.90 54517.38 88888.00 2016-01-19 15:51:06.500 019 12620.67 27.90 54517.38 88888.00 2016-01-19 15:51:06.625 019 12620.73 27.90 54517.38 88888.00 2016-01-19 15:51:06.750 019 12620.80 27.90 54517.35 88888.00 2016-01-19 15:51:06.875 019 12620.80 27.93 54517.35 88888.00 2016-01-19 15:51:07.000 019 12620.77 27.90 54517.35 88888.00 2016-01-19 15:51:07.125 019 12620.75 27.90 54517.38 88888.00 2016-01-19 15:51:07.250 019 12620.75 27.90 54517.35 88888.00 2016-01-19 15:51:07.375 019 12620.75 27.93 54517.38 88888.00 2016-01-19 15:51:07.500 019 12620.77 27.93 54517.38 88888.00 2016-01-19 15:51:07.625 019 12620.80 27.95 54517.38 88888.00 2016-01-19 15:51:07.750 019 12620.80 27.93 54517.35 88888.00 2016-01-19 15:51:07.875 019 12620.80 27.93 54517.35 88888.00 2016-01-19 15:51:08.000 019 12620.77 27.90 54517.35 88888.00 2016-01-19 15:51:08.125 019 12620.77 27.90 54517.38 88888.00 2016-01-19 15:51:08.250 019 12620.75 27.90 54517.35 88888.00 2016-01-19 15:51:08.375 019 12620.75 27.93 54517.35 88888.00 2016-01-19 15:51:08.500 019 12620.80 27.95 54517.35 88888.00 2016-01-19 15:51:08.625 019 12620.83 27.95 54517.35 88888.00 2016-01-19 15:51:08.750 019 12620.83 27.90 54517.32 88888.00 2016-01-19 15:51:08.875 019 12620.77 27.88 54517.32 88888.00 2016-01-19 15:51:09.000 019 12620.75 27.90 54517.32 88888.00 2016-01-19 15:51:09.125 019 12620.77 27.93 54517.35 88888.00 2016-01-19 15:51:09.250 019 12620.75 27.88 54517.38 88888.00 2016-01-19 15:51:09.375 019 12620.75 27.88 54517.35 88888.00 2016-01-19 15:51:09.500 019 12620.73 27.88 54517.32 88888.00 2016-01-19 15:51:09.625 019 12620.70 27.90 54517.35 88888.00 2016-01-19 15:51:09.750 019 12620.73 27.93 54517.32 88888.00 2016-01-19 15:51:09.875 019 12620.77 27.93 54517.35 88888.00 2016-01-19 15:51:10.000 019 12620.70 27.90 54517.32 88888.00 2016-01-19 15:51:10.125 019 12620.73 27.90 54517.30 88888.00 2016-01-19 15:51:10.250 019 12620.75 27.90 54517.32 88888.00 2016-01-19 15:51:10.375 019 12620.77 27.95 54517.35 88888.00 2016-01-19 15:51:10.500 019 12620.77 27.95 54517.38 88888.00 2016-01-19 15:51:10.625 019 12620.77 27.93 54517.38 88888.00 2016-01-19 15:51:10.750 019 12620.75 27.90 54517.32 88888.00 2016-01-19 15:51:10.875 019 12620.70 27.90 54517.35 88888.00 2016-01-19 15:51:11.000 019 12620.70 27.93 54517.32 88888.00 2016-01-19 15:51:11.125 019 12620.73 27.90 54517.35 88888.00 2016-01-19 15:51:11.250 019 12620.75 27.93 54517.35 88888.00 2016-01-19 15:51:11.375 019 12620.75 27.98 54517.32 88888.00 2016-01-19 15:51:11.500 019 12620.75 27.95 54517.30 88888.00 2016-01-19 15:51:11.625 019 12620.67 27.95 54517.30 88888.00 2016-01-19 15:51:11.750 019 12620.70 27.98 54517.32 88888.00 2016-01-19 15:51:11.875 019 12620.73 28.00 54517.35 88888.00 2016-01-19 15:51:12.000 019 12620.75 27.98 54517.32 88888.00 2016-01-19 15:51:12.125 019 12620.75 27.95 54517.35 88888.00 2016-01-19 15:51:12.250 019 12620.70 27.93 54517.32 88888.00 2016-01-19 15:51:12.375 019 12620.70 27.93 54517.32 88888.00 2016-01-19 15:51:12.500 019 12620.67 27.95 54517.30 88888.00 2016-01-19 15:51:12.625 019 12620.75 27.95 54517.32 88888.00 2016-01-19 15:51:12.750 019 12620.70 27.95 54517.32 88888.00 2016-01-19 15:51:12.875 019 12620.67 27.93 54517.30 88888.00 2016-01-19 15:51:13.000 019 12620.73 27.90 54517.28 88888.00 2016-01-19 15:51:13.125 019 12620.77 27.93 54517.30 88888.00 2016-01-19 15:51:13.250 019 12620.77 27.93 54517.28 88888.00 2016-01-19 15:51:13.375 019 12620.73 27.95 54517.32 88888.00 2016-01-19 15:51:13.500 019 12620.77 27.95 54517.30 88888.00 2016-01-19 15:51:13.625 019 12620.80 27.93 54517.30 88888.00 2016-01-19 15:51:13.750 019 12620.77 27.90 54517.28 88888.00 2016-01-19 15:51:13.875 019 12620.80 27.93 54517.28 88888.00 2016-01-19 15:51:14.000 019 12620.77 27.95 54517.30 88888.00 2016-01-19 15:51:14.125 019 12620.77 27.98 54517.32 88888.00 2016-01-19 15:51:14.250 019 12620.75 27.93 54517.32 88888.00 2016-01-19 15:51:14.375 019 12620.75 27.93 54517.28 88888.00 2016-01-19 15:51:14.500 019 12620.77 27.95 54517.28 88888.00 2016-01-19 15:51:14.625 019 12620.83 27.93 54517.28 88888.00 2016-01-19 15:51:14.750 019 12620.85 27.93 54517.30 88888.00 2016-01-19 15:51:14.875 019 12620.83 27.93 54517.30 88888.00 2016-01-19 15:51:15.000 019 12620.83 27.95 54517.30 88888.00 2016-01-19 15:51:15.125 019 12620.80 27.98 54517.30 88888.00 2016-01-19 15:51:15.250 019 12620.80 27.95 54517.30 88888.00 2016-01-19 15:51:15.375 019 12620.83 27.98 54517.30 88888.00 2016-01-19 15:51:15.500 019 12620.85 27.98 54517.30 88888.00 2016-01-19 15:51:15.625 019 12620.85 27.95 54517.32 88888.00 2016-01-19 15:51:15.750 019 12620.83 27.95 54517.30 88888.00 2016-01-19 15:51:15.875 019 12620.83 27.93 54517.30 88888.00 2016-01-19 15:51:16.000 019 12620.85 27.95 54517.30 88888.00 2016-01-19 15:51:16.125 019 12620.88 27.98 54517.35 88888.00 2016-01-19 15:51:16.250 019 12620.85 27.98 54517.35 88888.00 2016-01-19 15:51:16.375 019 12620.88 27.98 54517.32 88888.00 2016-01-19 15:51:16.500 019 12620.85 27.98 54517.32 88888.00 2016-01-19 15:51:16.625 019 12620.85 27.98 54517.32 88888.00 2016-01-19 15:51:16.750 019 12620.85 27.95 54517.32 88888.00 2016-01-19 15:51:16.875 019 12620.85 27.98 54517.32 88888.00 2016-01-19 15:51:17.000 019 12620.88 28.00 54517.30 88888.00 2016-01-19 15:51:17.125 019 12620.85 28.00 54517.32 88888.00 2016-01-19 15:51:17.250 019 12620.77 27.98 54517.35 88888.00 2016-01-19 15:51:17.375 019 12620.77 27.98 54517.35 88888.00 2016-01-19 15:51:17.500 019 12620.83 28.00 54517.32 88888.00 2016-01-19 15:51:17.625 019 12620.80 28.02 54517.32 88888.00 2016-01-19 15:51:17.750 019 12620.83 27.98 54517.35 88888.00 2016-01-19 15:51:17.875 019 12620.85 27.98 54517.35 88888.00 2016-01-19 15:51:18.000 019 12620.83 27.98 54517.32 88888.00 2016-01-19 15:51:18.125 019 12620.83 27.98 54517.35 88888.00 2016-01-19 15:51:18.250 019 12620.85 27.98 54517.35 88888.00 2016-01-19 15:51:18.375 019 12620.90 28.00 54517.32 88888.00 2016-01-19 15:51:18.500 019 12620.90 28.00 54517.32 88888.00 2016-01-19 15:51:18.625 019 12620.90 27.98 54517.32 88888.00 2016-01-19 15:51:18.750 019 12620.85 28.00 54517.35 88888.00 2016-01-19 15:51:18.875 019 12620.85 28.05 54517.35 88888.00 2016-01-19 15:51:19.000 019 12620.85 28.05 54517.32 88888.00 2016-01-19 15:51:19.125 019 12620.83 28.05 54517.35 88888.00 2016-01-19 15:51:19.250 019 12620.83 28.00 54517.32 88888.00 2016-01-19 15:51:19.375 019 12620.83 28.00 54517.35 88888.00 2016-01-19 15:51:19.500 019 12620.83 28.02 54517.35 88888.00 2016-01-19 15:51:19.625 019 12620.85 28.02 54517.38 88888.00 2016-01-19 15:51:19.750 019 12620.85 28.05 54517.38 88888.00 2016-01-19 15:51:19.875 019 12620.88 28.05 54517.35 88888.00 2016-01-19 15:51:20.000 019 12620.85 28.00 54517.32 88888.00 2016-01-19 15:51:20.125 019 12620.85 28.02 54517.35 88888.00 2016-01-19 15:51:20.250 019 12620.83 28.00 54517.32 88888.00 2016-01-19 15:51:20.375 019 12620.80 28.02 54517.32 88888.00 2016-01-19 15:51:20.500 019 12620.83 28.02 54517.30 88888.00 2016-01-19 15:51:20.625 019 12620.88 28.00 54517.30 88888.00 2016-01-19 15:51:20.750 019 12620.92 28.00 54517.30 88888.00 2016-01-19 15:51:20.875 019 12620.95 27.98 54517.30 88888.00 2016-01-19 15:51:21.000 019 12620.92 27.98 54517.30 88888.00 2016-01-19 15:51:21.125 019 12620.83 28.00 54517.30 88888.00 2016-01-19 15:51:21.250 019 12620.77 28.00 54517.32 88888.00 2016-01-19 15:51:21.375 019 12620.83 28.00 54517.30 88888.00 2016-01-19 15:51:21.500 019 12620.85 28.05 54517.32 88888.00 2016-01-19 15:51:21.625 019 12620.85 28.05 54517.32 88888.00 2016-01-19 15:51:21.750 019 12620.83 28.02 54517.32 88888.00 2016-01-19 15:51:21.875 019 12620.85 28.05 54517.32 88888.00 2016-01-19 15:51:22.000 019 12620.88 28.02 54517.30 88888.00 2016-01-19 15:51:22.125 019 12620.88 28.02 54517.28 88888.00 2016-01-19 15:51:22.250 019 12620.85 28.00 54517.30 88888.00 2016-01-19 15:51:22.375 019 12620.88 28.00 54517.32 88888.00 2016-01-19 15:51:22.500 019 12620.88 28.02 54517.30 88888.00 2016-01-19 15:51:22.625 019 12620.85 28.00 54517.30 88888.00 2016-01-19 15:51:22.750 019 12620.85 28.00 54517.30 88888.00 2016-01-19 15:51:22.875 019 12620.85 28.02 54517.30 88888.00 2016-01-19 15:51:23.000 019 12620.88 28.00 54517.30 88888.00 2016-01-19 15:51:23.125 019 12620.88 28.00 54517.32 88888.00 2016-01-19 15:51:23.250 019 12620.88 28.00 54517.35 88888.00 2016-01-19 15:51:23.375 019 12620.85 28.05 54517.38 88888.00 2016-01-19 15:51:23.500 019 12620.85 28.05 54517.35 88888.00 2016-01-19 15:51:23.625 019 12620.85 28.07 54517.32 88888.00 2016-01-19 15:51:23.750 019 12620.90 28.07 54517.32 88888.00 2016-01-19 15:51:23.875 019 12620.92 28.02 54517.35 88888.00 2016-01-19 15:51:24.000 019 12620.92 28.05 54517.28 88888.00 2016-01-19 15:51:24.125 019 12620.90 28.07 54517.28 88888.00 2016-01-19 15:51:24.250 019 12620.88 28.02 54517.30 88888.00 2016-01-19 15:51:24.375 019 12620.85 28.02 54517.30 88888.00 2016-01-19 15:51:24.500 019 12620.92 28.02 54517.30 88888.00 2016-01-19 15:51:24.625 019 12620.92 28.00 54517.32 88888.00 2016-01-19 15:51:24.750 019 12620.90 28.00 54517.28 88888.00 2016-01-19 15:51:24.875 019 12620.88 28.00 54517.30 88888.00 2016-01-19 15:51:25.000 019 12620.88 28.00 54517.30 88888.00 2016-01-19 15:51:25.125 019 12620.95 28.00 54517.32 88888.00 2016-01-19 15:51:25.250 019 12620.90 28.02 54517.35 88888.00 2016-01-19 15:51:25.375 019 12620.88 28.05 54517.35 88888.00 2016-01-19 15:51:25.500 019 12620.88 28.05 54517.35 88888.00 2016-01-19 15:51:25.625 019 12620.92 28.02 54517.35 88888.00 2016-01-19 15:51:25.750 019 12620.98 28.00 54517.32 88888.00 2016-01-19 15:51:25.875 019 12620.98 28.00 54517.32 88888.00 2016-01-19 15:51:26.000 019 12620.98 27.98 54517.35 88888.00 2016-01-19 15:51:26.125 019 12620.98 27.98 54517.35 88888.00 2016-01-19 15:51:26.250 019 12620.95 27.98 54517.35 88888.00 2016-01-19 15:51:26.375 019 12620.95 28.00 54517.32 88888.00 2016-01-19 15:51:26.500 019 12620.90 28.00 54517.30 88888.00 2016-01-19 15:51:26.625 019 12620.88 28.02 54517.32 88888.00 2016-01-19 15:51:26.750 019 12620.88 28.00 54517.30 88888.00 2016-01-19 15:51:26.875 019 12620.90 28.00 54517.32 88888.00 2016-01-19 15:51:27.000 019 12620.98 28.00 54517.35 88888.00 2016-01-19 15:51:27.125 019 12621.00 28.02 54517.35 88888.00 2016-01-19 15:51:27.250 019 12620.98 28.00 54517.38 88888.00 2016-01-19 15:51:27.375 019 12620.92 28.02 54517.38 88888.00 2016-01-19 15:51:27.500 019 12620.90 28.02 54517.32 88888.00 2016-01-19 15:51:27.625 019 12620.98 28.02 54517.32 88888.00 2016-01-19 15:51:27.750 019 12621.05 28.02 54517.35 88888.00 2016-01-19 15:51:27.875 019 12621.02 28.02 54517.35 88888.00 2016-01-19 15:51:28.000 019 12620.95 28.00 54517.32 88888.00 2016-01-19 15:51:28.125 019 12620.90 27.98 54517.32 88888.00 2016-01-19 15:51:28.250 019 12620.92 27.98 54517.32 88888.00 2016-01-19 15:51:28.375 019 12621.00 27.98 54517.32 88888.00 2016-01-19 15:51:28.500 019 12621.00 27.95 54517.35 88888.00 2016-01-19 15:51:28.625 019 12620.95 27.95 54517.32 88888.00 2016-01-19 15:51:28.750 019 12620.92 28.00 54517.32 88888.00 2016-01-19 15:51:28.875 019 12620.90 27.95 54517.30 88888.00 2016-01-19 15:51:29.000 019 12620.85 27.95 54517.30 88888.00 2016-01-19 15:51:29.125 019 12620.90 27.93 54517.30 88888.00 2016-01-19 15:51:29.250 019 12620.90 27.93 54517.30 88888.00 2016-01-19 15:51:29.375 019 12620.92 27.95 54517.32 88888.00 2016-01-19 15:51:29.500 019 12620.95 27.95 54517.32 88888.00 2016-01-19 15:51:29.625 019 12620.98 27.95 54517.32 88888.00 2016-01-19 15:51:29.750 019 12620.95 27.95 54517.30 88888.00 2016-01-19 15:51:29.875 019 12620.95 27.95 54517.30 88888.00 2016-01-19 15:51:30.000 019 12621.00 27.98 54517.30 88888.00 2016-01-19 15:51:30.125 019 12621.00 27.98 54517.32 88888.00 2016-01-19 15:51:30.250 019 12621.00 27.95 54517.32 88888.00 2016-01-19 15:51:30.375 019 12621.00 27.98 54517.32 88888.00 2016-01-19 15:51:30.500 019 12620.95 27.95 54517.32 88888.00 2016-01-19 15:51:30.625 019 12620.95 27.95 54517.35 88888.00 2016-01-19 15:51:30.750 019 12620.98 27.95 54517.35 88888.00 2016-01-19 15:51:30.875 019 12620.98 27.95 54517.35 88888.00 2016-01-19 15:51:31.000 019 12620.98 27.93 54517.35 88888.00 2016-01-19 15:51:31.125 019 12620.98 27.93 54517.38 88888.00 2016-01-19 15:51:31.250 019 12621.00 27.98 54517.38 88888.00 2016-01-19 15:51:31.375 019 12621.05 27.98 54517.38 88888.00 2016-01-19 15:51:31.500 019 12621.02 27.95 54517.32 88888.00 2016-01-19 15:51:31.625 019 12621.05 27.95 54517.38 88888.00 2016-01-19 15:51:31.750 019 12621.02 27.98 54517.38 88888.00 2016-01-19 15:51:31.875 019 12621.02 27.98 54517.35 88888.00 2016-01-19 15:51:32.000 019 12621.05 27.98 54517.32 88888.00 2016-01-19 15:51:32.125 019 12621.10 27.98 54517.32 88888.00 2016-01-19 15:51:32.250 019 12621.00 27.93 54517.32 88888.00 2016-01-19 15:51:32.375 019 12621.00 27.95 54517.32 88888.00 2016-01-19 15:51:32.500 019 12621.00 27.95 54517.32 88888.00 2016-01-19 15:51:32.625 019 12621.00 27.95 54517.35 88888.00 2016-01-19 15:51:32.750 019 12621.02 27.95 54517.35 88888.00 2016-01-19 15:51:32.875 019 12621.08 27.95 54517.35 88888.00 2016-01-19 15:51:33.000 019 12621.05 27.95 54517.35 88888.00 2016-01-19 15:51:33.125 019 12621.00 27.98 54517.35 88888.00 2016-01-19 15:51:33.250 019 12620.98 27.98 54517.32 88888.00 2016-01-19 15:51:33.375 019 12621.00 27.98 54517.35 88888.00 2016-01-19 15:51:33.500 019 12621.00 27.98 54517.32 88888.00 2016-01-19 15:51:33.625 019 12621.02 27.95 54517.35 88888.00 2016-01-19 15:51:33.750 019 12621.10 27.95 54517.35 88888.00 2016-01-19 15:51:33.875 019 12621.12 27.98 54517.35 88888.00 2016-01-19 15:51:34.000 019 12621.10 27.98 54517.32 88888.00 2016-01-19 15:51:34.125 019 12621.05 27.98 54517.32 88888.00 2016-01-19 15:51:34.250 019 12621.00 27.93 54517.32 88888.00 2016-01-19 15:51:34.375 019 12621.00 27.93 54517.32 88888.00 2016-01-19 15:51:34.500 019 12621.00 27.90 54517.35 88888.00 2016-01-19 15:51:34.625 019 12621.00 27.93 54517.35 88888.00 2016-01-19 15:51:34.750 019 12621.00 27.95 54517.32 88888.00 2016-01-19 15:51:34.875 019 12621.02 27.93 54517.32 88888.00 2016-01-19 15:51:35.000 019 12621.00 27.90 54517.32 88888.00 2016-01-19 15:51:35.125 019 12621.05 27.95 54517.38 88888.00 2016-01-19 15:51:35.250 019 12621.00 27.93 54517.35 88888.00 2016-01-19 15:51:35.375 019 12621.00 27.90 54517.35 88888.00 2016-01-19 15:51:35.500 019 12621.08 27.90 54517.35 88888.00 2016-01-19 15:51:35.625 019 12621.08 27.93 54517.35 88888.00 2016-01-19 15:51:35.750 019 12621.00 27.93 54517.35 88888.00 2016-01-19 15:51:35.875 019 12621.05 27.93 54517.35 88888.00 2016-01-19 15:51:36.000 019 12621.12 27.93 54517.35 88888.00 2016-01-19 15:51:36.125 019 12621.08 27.90 54517.35 88888.00 2016-01-19 15:51:36.250 019 12621.00 27.88 54517.35 88888.00 2016-01-19 15:51:36.375 019 12621.05 27.90 54517.35 88888.00 2016-01-19 15:51:36.500 019 12621.12 27.88 54517.35 88888.00 2016-01-19 15:51:36.625 019 12621.20 27.90 54517.38 88888.00 2016-01-19 15:51:36.750 019 12621.10 27.90 54517.38 88888.00 2016-01-19 15:51:36.875 019 12621.02 27.93 54517.35 88888.00 2016-01-19 15:51:37.000 019 12621.02 27.93 54517.35 88888.00 2016-01-19 15:51:37.125 019 12621.05 27.90 54517.38 88888.00 2016-01-19 15:51:37.250 019 12621.02 27.88 54517.38 88888.00 2016-01-19 15:51:37.375 019 12621.05 27.93 54517.38 88888.00 2016-01-19 15:51:37.500 019 12621.05 27.95 54517.38 88888.00 2016-01-19 15:51:37.625 019 12621.05 27.95 54517.35 88888.00 2016-01-19 15:51:37.750 019 12621.08 27.93 54517.35 88888.00 2016-01-19 15:51:37.875 019 12621.15 27.90 54517.32 88888.00 2016-01-19 15:51:38.000 019 12621.10 27.88 54517.32 88888.00 2016-01-19 15:51:38.125 019 12621.05 27.85 54517.35 88888.00 2016-01-19 15:51:38.250 019 12621.12 27.80 54517.35 88888.00 2016-01-19 15:51:38.375 019 12621.17 27.82 54517.35 88888.00 2016-01-19 15:51:38.500 019 12621.15 27.82 54517.40 88888.00 2016-01-19 15:51:38.625 019 12621.05 27.85 54517.38 88888.00 2016-01-19 15:51:38.750 019 12621.05 27.88 54517.38 88888.00 2016-01-19 15:51:38.875 019 12621.05 27.93 54517.35 88888.00 2016-01-19 15:51:39.000 019 12621.02 27.95 54517.35 88888.00 2016-01-19 15:51:39.125 019 12621.02 27.93 54517.38 88888.00 2016-01-19 15:51:39.250 019 12621.05 27.90 54517.35 88888.00 2016-01-19 15:51:39.375 019 12621.10 27.95 54517.38 88888.00 2016-01-19 15:51:39.500 019 12621.15 27.98 54517.40 88888.00 2016-01-19 15:51:39.625 019 12621.10 27.95 54517.40 88888.00 2016-01-19 15:51:39.750 019 12621.10 27.93 54517.38 88888.00 2016-01-19 15:51:39.875 019 12621.12 27.93 54517.40 88888.00 2016-01-19 15:51:40.000 019 12621.12 27.93 54517.38 88888.00 2016-01-19 15:51:40.125 019 12621.08 27.93 54517.38 88888.00 2016-01-19 15:51:40.250 019 12621.10 27.88 54517.35 88888.00 2016-01-19 15:51:40.375 019 12621.15 27.88 54517.35 88888.00 2016-01-19 15:51:40.500 019 12621.10 27.85 54517.35 88888.00 2016-01-19 15:51:40.625 019 12621.08 27.85 54517.35 88888.00 2016-01-19 15:51:40.750 019 12621.12 27.85 54517.32 88888.00 2016-01-19 15:51:40.875 019 12621.15 27.85 54517.32 88888.00 2016-01-19 15:51:41.000 019 12621.17 27.85 54517.32 88888.00 2016-01-19 15:51:41.125 019 12621.20 27.88 54517.32 88888.00 2016-01-19 15:51:41.250 019 12621.15 27.85 54517.35 88888.00 2016-01-19 15:51:41.375 019 12621.15 27.85 54517.32 88888.00 2016-01-19 15:51:41.500 019 12621.15 27.85 54517.32 88888.00 2016-01-19 15:51:41.625 019 12621.10 27.80 54517.35 88888.00 2016-01-19 15:51:41.750 019 12621.10 27.80 54517.32 88888.00 2016-01-19 15:51:41.875 019 12621.10 27.85 54517.35 88888.00 2016-01-19 15:51:42.000 019 12621.12 27.82 54517.35 88888.00 2016-01-19 15:51:42.125 019 12621.12 27.82 54517.38 88888.00 2016-01-19 15:51:42.250 019 12621.08 27.77 54517.40 88888.00 2016-01-19 15:51:42.375 019 12621.10 27.80 54517.38 88888.00 2016-01-19 15:51:42.500 019 12621.12 27.80 54517.32 88888.00 2016-01-19 15:51:42.625 019 12621.12 27.82 54517.32 88888.00 2016-01-19 15:51:42.750 019 12621.15 27.82 54517.32 88888.00 2016-01-19 15:51:42.875 019 12621.10 27.82 54517.32 88888.00 2016-01-19 15:51:43.000 019 12621.08 27.82 54517.32 88888.00 2016-01-19 15:51:43.125 019 12621.15 27.85 54517.35 88888.00 2016-01-19 15:51:43.250 019 12621.23 27.80 54517.35 88888.00 2016-01-19 15:51:43.375 019 12621.20 27.82 54517.35 88888.00 2016-01-19 15:51:43.500 019 12621.15 27.80 54517.35 88888.00 2016-01-19 15:51:43.625 019 12621.15 27.77 54517.32 88888.00 2016-01-19 15:51:43.750 019 12621.10 27.77 54517.35 88888.00 2016-01-19 15:51:43.875 019 12621.05 27.77 54517.35 88888.00 2016-01-19 15:51:44.000 019 12621.12 27.75 54517.32 88888.00 2016-01-19 15:51:44.125 019 12621.17 27.77 54517.35 88888.00 2016-01-19 15:51:44.250 019 12621.15 27.77 54517.35 88888.00 2016-01-19 15:51:44.375 019 12621.15 27.80 54517.38 88888.00 2016-01-19 15:51:44.500 019 12621.08 27.75 54517.35 88888.00 2016-01-19 15:51:44.625 019 12621.10 27.75 54517.35 88888.00 2016-01-19 15:51:44.750 019 12621.10 27.75 54517.35 88888.00 2016-01-19 15:51:44.875 019 12621.15 27.73 54517.35 88888.00 2016-01-19 15:51:45.000 019 12621.20 27.73 54517.38 88888.00 2016-01-19 15:51:45.125 019 12621.25 27.77 54517.38 88888.00 2016-01-19 15:51:45.250 019 12621.27 27.75 54517.38 88888.00 2016-01-19 15:51:45.375 019 12621.27 27.80 54517.35 88888.00 2016-01-19 15:51:45.500 019 12621.27 27.80 54517.38 88888.00 2016-01-19 15:51:45.625 019 12621.25 27.77 54517.38 88888.00 2016-01-19 15:51:45.750 019 12621.17 27.70 54517.35 88888.00 2016-01-19 15:51:45.875 019 12621.15 27.75 54517.32 88888.00 2016-01-19 15:51:46.000 019 12621.17 27.73 54517.35 88888.00 2016-01-19 15:51:46.125 019 12621.23 27.75 54517.35 88888.00 2016-01-19 15:51:46.250 019 12621.23 27.77 54517.38 88888.00 2016-01-19 15:51:46.375 019 12621.25 27.80 54517.38 88888.00 2016-01-19 15:51:46.500 019 12621.23 27.80 54517.35 88888.00 2016-01-19 15:51:46.625 019 12621.23 27.80 54517.35 88888.00 2016-01-19 15:51:46.750 019 12621.17 27.75 54517.32 88888.00 2016-01-19 15:51:46.875 019 12621.17 27.73 54517.32 88888.00 2016-01-19 15:51:47.000 019 12621.25 27.75 54517.32 88888.00 2016-01-19 15:51:47.125 019 12621.33 27.75 54517.35 88888.00 2016-01-19 15:51:47.250 019 12621.30 27.75 54517.32 88888.00 2016-01-19 15:51:47.375 019 12621.23 27.75 54517.35 88888.00 2016-01-19 15:51:47.500 019 12621.15 27.73 54517.32 88888.00 2016-01-19 15:51:47.625 019 12621.17 27.73 54517.32 88888.00 2016-01-19 15:51:47.750 019 12621.17 27.70 54517.35 88888.00 2016-01-19 15:51:47.875 019 12621.20 27.75 54517.35 88888.00 2016-01-19 15:51:48.000 019 12621.20 27.77 54517.32 88888.00 2016-01-19 15:51:48.125 019 12621.23 27.77 54517.35 88888.00 2016-01-19 15:51:48.250 019 12621.23 27.75 54517.35 88888.00 2016-01-19 15:51:48.375 019 12621.25 27.75 54517.35 88888.00 2016-01-19 15:51:48.500 019 12621.27 27.75 54517.35 88888.00 2016-01-19 15:51:48.625 019 12621.27 27.77 54517.35 88888.00 2016-01-19 15:51:48.750 019 12621.27 27.75 54517.40 88888.00 2016-01-19 15:51:48.875 019 12621.23 27.75 54517.40 88888.00 2016-01-19 15:51:49.000 019 12621.20 27.77 54517.38 88888.00 2016-01-19 15:51:49.125 019 12621.23 27.77 54517.38 88888.00 2016-01-19 15:51:49.250 019 12621.23 27.75 54517.35 88888.00 2016-01-19 15:51:49.375 019 12621.20 27.73 54517.35 88888.00 2016-01-19 15:51:49.500 019 12621.20 27.73 54517.35 88888.00 2016-01-19 15:51:49.625 019 12621.20 27.75 54517.35 88888.00 2016-01-19 15:51:49.750 019 12621.17 27.75 54517.35 88888.00 2016-01-19 15:51:49.875 019 12621.17 27.73 54517.38 88888.00 2016-01-19 15:51:50.000 019 12621.25 27.77 54517.38 88888.00 2016-01-19 15:51:50.125 019 12621.23 27.77 54517.35 88888.00 2016-01-19 15:51:50.250 019 12621.17 27.73 54517.35 88888.00 2016-01-19 15:51:50.375 019 12621.23 27.73 54517.35 88888.00 2016-01-19 15:51:50.500 019 12621.33 27.73 54517.35 88888.00 2016-01-19 15:51:50.625 019 12621.35 27.73 54517.35 88888.00 2016-01-19 15:51:50.750 019 12621.30 27.75 54517.32 88888.00 2016-01-19 15:51:50.875 019 12621.33 27.75 54517.32 88888.00 2016-01-19 15:51:51.000 019 12621.33 27.70 54517.30 88888.00 2016-01-19 15:51:51.125 019 12621.27 27.68 54517.30 88888.00 2016-01-19 15:51:51.250 019 12621.20 27.68 54517.32 88888.00 2016-01-19 15:51:51.375 019 12621.20 27.70 54517.32 88888.00 2016-01-19 15:51:51.500 019 12621.23 27.75 54517.32 88888.00 2016-01-19 15:51:51.625 019 12621.23 27.77 54517.32 88888.00 2016-01-19 15:51:51.750 019 12621.27 27.75 54517.32 88888.00 2016-01-19 15:51:51.875 019 12621.30 27.77 54517.32 88888.00 2016-01-19 15:51:52.000 019 12621.30 27.75 54517.35 88888.00 2016-01-19 15:51:52.125 019 12621.33 27.75 54517.32 88888.00 2016-01-19 15:51:52.250 019 12621.25 27.73 54517.35 88888.00 2016-01-19 15:51:52.375 019 12621.27 27.73 54517.35 88888.00 2016-01-19 15:51:52.500 019 12621.30 27.77 54517.32 88888.00 2016-01-19 15:51:52.625 019 12621.35 27.75 54517.32 88888.00 2016-01-19 15:51:52.750 019 12621.35 27.73 54517.32 88888.00 2016-01-19 15:51:52.875 019 12621.35 27.73 54517.32 88888.00 2016-01-19 15:51:53.000 019 12621.27 27.77 54517.35 88888.00 2016-01-19 15:51:53.125 019 12621.25 27.77 54517.38 88888.00 2016-01-19 15:51:53.250 019 12621.20 27.73 54517.38 88888.00 2016-01-19 15:51:53.375 019 12621.17 27.75 54517.38 88888.00 2016-01-19 15:51:53.500 019 12621.20 27.73 54517.35 88888.00 2016-01-19 15:51:53.625 019 12621.23 27.75 54517.32 88888.00 2016-01-19 15:51:53.750 019 12621.23 27.77 54517.35 88888.00 2016-01-19 15:51:53.875 019 12621.27 27.75 54517.38 88888.00 2016-01-19 15:51:54.000 019 12621.27 27.75 54517.35 88888.00 2016-01-19 15:51:54.125 019 12621.30 27.75 54517.38 88888.00 2016-01-19 15:51:54.250 019 12621.25 27.73 54517.38 88888.00 2016-01-19 15:51:54.375 019 12621.27 27.75 54517.38 88888.00 2016-01-19 15:51:54.500 019 12621.25 27.75 54517.38 88888.00 2016-01-19 15:51:54.625 019 12621.20 27.73 54517.35 88888.00 2016-01-19 15:51:54.750 019 12621.25 27.70 54517.30 88888.00 2016-01-19 15:51:54.875 019 12621.33 27.73 54517.35 88888.00 2016-01-19 15:51:55.000 019 12621.35 27.75 54517.35 88888.00 2016-01-19 15:51:55.125 019 12621.35 27.75 54517.35 88888.00 2016-01-19 15:51:55.250 019 12621.33 27.75 54517.38 88888.00 2016-01-19 15:51:55.375 019 12621.33 27.77 54517.35 88888.00 2016-01-19 15:51:55.500 019 12621.30 27.80 54517.38 88888.00 2016-01-19 15:51:55.625 019 12621.33 27.75 54517.38 88888.00 2016-01-19 15:51:55.750 019 12621.33 27.75 54517.38 88888.00 2016-01-19 15:51:55.875 019 12621.23 27.75 54517.35 88888.00 2016-01-19 15:51:56.000 019 12621.25 27.75 54517.32 88888.00 2016-01-19 15:51:56.125 019 12621.27 27.77 54517.38 88888.00 2016-01-19 15:51:56.250 019 12621.25 27.80 54517.40 88888.00 2016-01-19 15:51:56.375 019 12621.23 27.85 54517.38 88888.00 2016-01-19 15:51:56.500 019 12621.25 27.80 54517.38 88888.00 2016-01-19 15:51:56.625 019 12621.27 27.77 54517.38 88888.00 2016-01-19 15:51:56.750 019 12621.27 27.75 54517.35 88888.00 2016-01-19 15:51:56.875 019 12621.27 27.75 54517.35 88888.00 2016-01-19 15:51:57.000 019 12621.30 27.80 54517.38 88888.00 2016-01-19 15:51:57.125 019 12621.30 27.77 54517.38 88888.00 2016-01-19 15:51:57.250 019 12621.23 27.73 54517.40 88888.00 2016-01-19 15:51:57.375 019 12621.25 27.77 54517.38 88888.00 2016-01-19 15:51:57.500 019 12621.25 27.75 54517.35 88888.00 2016-01-19 15:51:57.625 019 12621.27 27.75 54517.38 88888.00 2016-01-19 15:51:57.750 019 12621.23 27.73 54517.40 88888.00 2016-01-19 15:51:57.875 019 12621.20 27.70 54517.38 88888.00 2016-01-19 15:51:58.000 019 12621.23 27.75 54517.38 88888.00 2016-01-19 15:51:58.125 019 12621.23 27.70 54517.40 88888.00 2016-01-19 15:51:58.250 019 12621.17 27.73 54517.38 88888.00 2016-01-19 15:51:58.375 019 12621.20 27.77 54517.38 88888.00 2016-01-19 15:51:58.500 019 12621.23 27.80 54517.38 88888.00 2016-01-19 15:51:58.625 019 12621.27 27.88 54517.38 88888.00 2016-01-19 15:51:58.750 019 12621.27 27.82 54517.38 88888.00 2016-01-19 15:51:58.875 019 12621.30 27.80 54517.38 88888.00 2016-01-19 15:51:59.000 019 12621.33 27.80 54517.35 88888.00 2016-01-19 15:51:59.125 019 12621.35 27.80 54517.35 88888.00 2016-01-19 15:51:59.250 019 12621.25 27.77 54517.35 88888.00 2016-01-19 15:51:59.375 019 12621.25 27.80 54517.38 88888.00 2016-01-19 15:51:59.500 019 12621.23 27.80 54517.38 88888.00 2016-01-19 15:51:59.625 019 12621.23 27.77 54517.32 88888.00 2016-01-19 15:51:59.750 019 12621.23 27.75 54517.32 88888.00 2016-01-19 15:51:59.875 019 12621.25 27.75 54517.35 88888.00 2016-01-19 15:52:00.000 019 12621.25 27.77 54517.38 88888.00 2016-01-19 15:52:00.125 019 12621.27 27.80 54517.35 88888.00 2016-01-19 15:52:00.250 019 12621.23 27.75 54517.38 88888.00 2016-01-19 15:52:00.375 019 12621.25 27.75 54517.38 88888.00 2016-01-19 15:52:00.500 019 12621.23 27.75 54517.38 88888.00 2016-01-19 15:52:00.625 019 12621.27 27.73 54517.40 88888.00 2016-01-19 15:52:00.750 019 12621.23 27.77 54517.40 88888.00 2016-01-19 15:52:00.875 019 12621.23 27.80 54517.40 88888.00 2016-01-19 15:52:01.000 019 12621.25 27.80 54517.35 88888.00 2016-01-19 15:52:01.125 019 12621.30 27.80 54517.38 88888.00 2016-01-19 15:52:01.250 019 12621.30 27.77 54517.35 88888.00 2016-01-19 15:52:01.375 019 12621.30 27.77 54517.35 88888.00 2016-01-19 15:52:01.500 019 12621.30 27.77 54517.35 88888.00 2016-01-19 15:52:01.625 019 12621.30 27.75 54517.35 88888.00 2016-01-19 15:52:01.750 019 12621.30 27.77 54517.35 88888.00 2016-01-19 15:52:01.875 019 12621.30 27.77 54517.32 88888.00 2016-01-19 15:52:02.000 019 12621.27 27.75 54517.32 88888.00 2016-01-19 15:52:02.125 019 12621.25 27.70 54517.35 88888.00 2016-01-19 15:52:02.250 019 12621.25 27.73 54517.32 88888.00 2016-01-19 15:52:02.375 019 12621.30 27.75 54517.32 88888.00 2016-01-19 15:52:02.500 019 12621.27 27.75 54517.38 88888.00 2016-01-19 15:52:02.625 019 12621.27 27.73 54517.35 88888.00 2016-01-19 15:52:02.750 019 12621.33 27.73 54517.38 88888.00 2016-01-19 15:52:02.875 019 12621.33 27.75 54517.35 88888.00 2016-01-19 15:52:03.000 019 12621.25 27.75 54517.38 88888.00 2016-01-19 15:52:03.125 019 12621.25 27.73 54517.35 88888.00 2016-01-19 15:52:03.250 019 12621.30 27.75 54517.38 88888.00 2016-01-19 15:52:03.375 019 12621.33 27.75 54517.38 88888.00 2016-01-19 15:52:03.500 019 12621.27 27.73 54517.40 88888.00 2016-01-19 15:52:03.625 019 12621.20 27.70 54517.40 88888.00 2016-01-19 15:52:03.750 019 12621.23 27.70 54517.38 88888.00 2016-01-19 15:52:03.875 019 12621.27 27.68 54517.40 88888.00 2016-01-19 15:52:04.000 019 12621.33 27.68 54517.40 88888.00 2016-01-19 15:52:04.125 019 12621.33 27.70 54517.40 88888.00 2016-01-19 15:52:04.250 019 12621.30 27.70 54517.38 88888.00 2016-01-19 15:52:04.375 019 12621.27 27.73 54517.38 88888.00 2016-01-19 15:52:04.500 019 12621.30 27.70 54517.38 88888.00 2016-01-19 15:52:04.625 019 12621.30 27.70 54517.40 88888.00 2016-01-19 15:52:04.750 019 12621.27 27.68 54517.38 88888.00 2016-01-19 15:52:04.875 019 12621.27 27.68 54517.35 88888.00 2016-01-19 15:52:05.000 019 12621.35 27.70 54517.38 88888.00 2016-01-19 15:52:05.125 019 12621.35 27.68 54517.38 88888.00 2016-01-19 15:52:05.250 019 12621.33 27.70 54517.38 88888.00 2016-01-19 15:52:05.375 019 12621.27 27.73 54517.38 88888.00 2016-01-19 15:52:05.500 019 12621.30 27.68 54517.38 88888.00 2016-01-19 15:52:05.625 019 12621.30 27.68 54517.38 88888.00 2016-01-19 15:52:05.750 019 12621.25 27.70 54517.35 88888.00 2016-01-19 15:52:05.875 019 12621.30 27.68 54517.38 88888.00 2016-01-19 15:52:06.000 019 12621.30 27.70 54517.35 88888.00 2016-01-19 15:52:06.125 019 12621.27 27.73 54517.38 88888.00 2016-01-19 15:52:06.250 019 12621.27 27.70 54517.45 88888.00 2016-01-19 15:52:06.375 019 12621.35 27.70 54517.43 88888.00 2016-01-19 15:52:06.500 019 12621.35 27.70 54517.43 88888.00 2016-01-19 15:52:06.625 019 12621.33 27.68 54517.43 88888.00 2016-01-19 15:52:06.750 019 12621.33 27.70 54517.43 88888.00 2016-01-19 15:52:06.875 019 12621.35 27.70 54517.43 88888.00 2016-01-19 15:52:07.000 019 12621.38 27.73 54517.43 88888.00 2016-01-19 15:52:07.125 019 12621.38 27.73 54517.40 88888.00 2016-01-19 15:52:07.250 019 12621.30 27.70 54517.43 88888.00 2016-01-19 15:52:07.375 019 12621.30 27.70 54517.43 88888.00 2016-01-19 15:52:07.500 019 12621.38 27.70 54517.38 88888.00 2016-01-19 15:52:07.625 019 12621.40 27.70 54517.40 88888.00 2016-01-19 15:52:07.750 019 12621.33 27.70 54517.40 88888.00 2016-01-19 15:52:07.875 019 12621.35 27.70 54517.40 88888.00 2016-01-19 15:52:08.000 019 12621.40 27.73 54517.40 88888.00 2016-01-19 15:52:08.125 019 12621.42 27.70 54517.40 88888.00 2016-01-19 15:52:08.250 019 12621.40 27.68 54517.40 88888.00 2016-01-19 15:52:08.375 019 12621.38 27.68 54517.38 88888.00 2016-01-19 15:52:08.500 019 12621.38 27.68 54517.38 88888.00 2016-01-19 15:52:08.625 019 12621.38 27.65 54517.43 88888.00 2016-01-19 15:52:08.750 019 12621.33 27.65 54517.40 88888.00 2016-01-19 15:52:08.875 019 12621.30 27.65 54517.40 88888.00 2016-01-19 15:52:09.000 019 12621.38 27.68 54517.40 88888.00 2016-01-19 15:52:09.125 019 12621.42 27.68 54517.40 88888.00 2016-01-19 15:52:09.250 019 12621.42 27.70 54517.43 88888.00 2016-01-19 15:52:09.375 019 12621.40 27.70 54517.43 88888.00 2016-01-19 15:52:09.500 019 12621.38 27.70 54517.43 88888.00 2016-01-19 15:52:09.625 019 12621.40 27.73 54517.43 88888.00 2016-01-19 15:52:09.750 019 12621.45 27.73 54517.40 88888.00 2016-01-19 15:52:09.875 019 12621.45 27.70 54517.40 88888.00 2016-01-19 15:52:10.000 019 12621.42 27.68 54517.38 88888.00 2016-01-19 15:52:10.125 019 12621.42 27.65 54517.40 88888.00 2016-01-19 15:52:10.250 019 12621.35 27.65 54517.40 88888.00 2016-01-19 15:52:10.375 019 12621.40 27.70 54517.40 88888.00 2016-01-19 15:52:10.500 019 12621.40 27.73 54517.43 88888.00 2016-01-19 15:52:10.625 019 12621.38 27.70 54517.40 88888.00 2016-01-19 15:52:10.750 019 12621.38 27.70 54517.40 88888.00 2016-01-19 15:52:10.875 019 12621.38 27.70 54517.40 88888.00 2016-01-19 15:52:11.000 019 12621.45 27.70 54517.38 88888.00 2016-01-19 15:52:11.125 019 12621.48 27.70 54517.38 88888.00 2016-01-19 15:52:11.250 019 12621.42 27.65 54517.40 88888.00 2016-01-19 15:52:11.375 019 12621.40 27.62 54517.40 88888.00 2016-01-19 15:52:11.500 019 12621.42 27.65 54517.40 88888.00 2016-01-19 15:52:11.625 019 12621.48 27.68 54517.40 88888.00 2016-01-19 15:52:11.750 019 12621.48 27.70 54517.40 88888.00 2016-01-19 15:52:11.875 019 12621.40 27.70 54517.40 88888.00 2016-01-19 15:52:12.000 019 12621.35 27.70 54517.38 88888.00 2016-01-19 15:52:12.125 019 12621.30 27.70 54517.38 88888.00 2016-01-19 15:52:12.250 019 12621.33 27.68 54517.40 88888.00 2016-01-19 15:52:12.375 019 12621.45 27.70 54517.40 88888.00 2016-01-19 15:52:12.500 019 12621.42 27.70 54517.38 88888.00 2016-01-19 15:52:12.625 019 12621.33 27.68 54517.35 88888.00 2016-01-19 15:52:12.750 019 12621.33 27.68 54517.40 88888.00 2016-01-19 15:52:12.875 019 12621.38 27.70 54517.40 88888.00 2016-01-19 15:52:13.000 019 12621.42 27.70 54517.43 88888.00 2016-01-19 15:52:13.125 019 12621.42 27.73 54517.43 88888.00 2016-01-19 15:52:13.250 019 12621.38 27.70 54517.40 88888.00 2016-01-19 15:52:13.375 019 12621.33 27.70 54517.40 88888.00 2016-01-19 15:52:13.500 019 12621.33 27.70 54517.38 88888.00 2016-01-19 15:52:13.625 019 12621.30 27.70 54517.40 88888.00 2016-01-19 15:52:13.750 019 12621.30 27.68 54517.38 88888.00 2016-01-19 15:52:13.875 019 12621.35 27.70 54517.38 88888.00 2016-01-19 15:52:14.000 019 12621.40 27.68 54517.38 88888.00 2016-01-19 15:52:14.125 019 12621.42 27.68 54517.35 88888.00 2016-01-19 15:52:14.250 019 12621.45 27.65 54517.40 88888.00 2016-01-19 15:52:14.375 019 12621.42 27.73 54517.40 88888.00 2016-01-19 15:52:14.500 019 12621.40 27.75 54517.43 88888.00 2016-01-19 15:52:14.625 019 12621.38 27.70 54517.40 88888.00 2016-01-19 15:52:14.750 019 12621.42 27.70 54517.38 88888.00 2016-01-19 15:52:14.875 019 12621.38 27.70 54517.38 88888.00 2016-01-19 15:52:15.000 019 12621.30 27.70 54517.40 88888.00 2016-01-19 15:52:15.125 019 12621.33 27.73 54517.38 88888.00 2016-01-19 15:52:15.250 019 12621.38 27.70 54517.40 88888.00 2016-01-19 15:52:15.375 019 12621.48 27.68 54517.38 88888.00 2016-01-19 15:52:15.500 019 12621.48 27.65 54517.40 88888.00 2016-01-19 15:52:15.625 019 12621.48 27.68 54517.40 88888.00 2016-01-19 15:52:15.750 019 12621.45 27.70 54517.40 88888.00 2016-01-19 15:52:15.875 019 12621.42 27.70 54517.43 88888.00 2016-01-19 15:52:16.000 019 12621.42 27.68 54517.40 88888.00 2016-01-19 15:52:16.125 019 12621.40 27.70 54517.40 88888.00 2016-01-19 15:52:16.250 019 12621.42 27.70 54517.43 88888.00 2016-01-19 15:52:16.375 019 12621.45 27.70 54517.40 88888.00 2016-01-19 15:52:16.500 019 12621.45 27.70 54517.40 88888.00 2016-01-19 15:52:16.625 019 12621.48 27.68 54517.40 88888.00 2016-01-19 15:52:16.750 019 12621.45 27.68 54517.40 88888.00 2016-01-19 15:52:16.875 019 12621.40 27.70 54517.43 88888.00 2016-01-19 15:52:17.000 019 12621.35 27.68 54517.43 88888.00 2016-01-19 15:52:17.125 019 12621.35 27.70 54517.43 88888.00 2016-01-19 15:52:17.250 019 12621.33 27.73 54517.45 88888.00 2016-01-19 15:52:17.375 019 12621.50 27.73 54517.43 88888.00 2016-01-19 15:52:17.500 019 12621.48 27.73 54517.45 88888.00 2016-01-19 15:52:17.625 019 12621.38 27.73 54517.43 88888.00 2016-01-19 15:52:17.750 019 12621.30 27.70 54517.40 88888.00 2016-01-19 15:52:17.875 019 12621.27 27.70 54517.38 88888.00 2016-01-19 15:52:18.000 019 12621.33 27.70 54517.38 88888.00 2016-01-19 15:52:18.125 019 12621.42 27.73 54517.38 88888.00 2016-01-19 15:52:18.250 019 12621.40 27.70 54517.45 88888.00 2016-01-19 15:52:18.375 019 12621.35 27.73 54517.47 88888.00 2016-01-19 15:52:18.500 019 12621.30 27.73 54517.45 88888.00 2016-01-19 15:52:18.625 019 12621.25 27.75 54517.45 88888.00 2016-01-19 15:52:18.750 019 12621.27 27.75 54517.43 88888.00 2016-01-19 15:52:18.875 019 12621.27 27.73 54517.40 88888.00 2016-01-19 15:52:19.000 019 12621.27 27.70 54517.43 88888.00 2016-01-19 15:52:19.125 019 12621.38 27.73 54517.40 88888.00 2016-01-19 15:52:19.250 019 12621.33 27.73 54517.40 88888.00 2016-01-19 15:52:19.375 019 12621.30 27.70 54517.45 88888.00 2016-01-19 15:52:19.500 019 12621.33 27.70 54517.45 88888.00 2016-01-19 15:52:19.625 019 12621.33 27.68 54517.45 88888.00 2016-01-19 15:52:19.750 019 12621.33 27.68 54517.45 88888.00 2016-01-19 15:52:19.875 019 12621.33 27.70 54517.40 88888.00 2016-01-19 15:52:20.000 019 12621.33 27.70 54517.43 88888.00 2016-01-19 15:52:20.125 019 12621.33 27.70 54517.40 88888.00 2016-01-19 15:52:20.250 019 12621.33 27.68 54517.40 88888.00 2016-01-19 15:52:20.375 019 12621.35 27.65 54517.40 88888.00 2016-01-19 15:52:20.500 019 12621.40 27.68 54517.40 88888.00 2016-01-19 15:52:20.625 019 12621.48 27.70 54517.40 88888.00 2016-01-19 15:52:20.750 019 12621.40 27.68 54517.43 88888.00 2016-01-19 15:52:20.875 019 12621.35 27.65 54517.43 88888.00 2016-01-19 15:52:21.000 019 12621.25 27.68 54517.40 88888.00 2016-01-19 15:52:21.125 019 12621.23 27.65 54517.43 88888.00 2016-01-19 15:52:21.250 019 12621.17 27.68 54517.43 88888.00 2016-01-19 15:52:21.375 019 12621.25 27.70 54517.43 88888.00 2016-01-19 15:52:21.500 019 12621.25 27.70 54517.45 88888.00 2016-01-19 15:52:21.625 019 12621.27 27.70 54517.45 88888.00 2016-01-19 15:52:21.750 019 12621.27 27.70 54517.45 88888.00 2016-01-19 15:52:21.875 019 12621.33 27.68 54517.45 88888.00 2016-01-19 15:52:22.000 019 12621.30 27.65 54517.45 88888.00 2016-01-19 15:52:22.125 019 12621.33 27.65 54517.43 88888.00 2016-01-19 15:52:22.250 019 12621.27 27.60 54517.43 88888.00 2016-01-19 15:52:22.375 019 12621.27 27.60 54517.43 88888.00 2016-01-19 15:52:22.500 019 12621.30 27.62 54517.47 88888.00 2016-01-19 15:52:22.625 019 12621.30 27.68 54517.45 88888.00 2016-01-19 15:52:22.750 019 12621.33 27.68 54517.45 88888.00 2016-01-19 15:52:22.875 019 12621.38 27.68 54517.45 88888.00 2016-01-19 15:52:23.000 019 12621.35 27.65 54517.45 88888.00 2016-01-19 15:52:23.125 019 12621.40 27.70 54517.47 88888.00 2016-01-19 15:52:23.250 019 12621.38 27.70 54517.45 88888.00 2016-01-19 15:52:23.375 019 12621.38 27.68 54517.43 88888.00 2016-01-19 15:52:23.500 019 12621.35 27.65 54517.45 88888.00 2016-01-19 15:52:23.625 019 12621.30 27.65 54517.43 88888.00 2016-01-19 15:52:23.750 019 12621.25 27.65 54517.43 88888.00 2016-01-19 15:52:23.875 019 12621.27 27.65 54517.43 88888.00 2016-01-19 15:52:24.000 019 12621.35 27.68 54517.43 88888.00 2016-01-19 15:52:24.125 019 12621.33 27.65 54517.43 88888.00 2016-01-19 15:52:24.250 019 12621.25 27.62 54517.45 88888.00 2016-01-19 15:52:24.375 019 12621.35 27.65 54517.45 88888.00 2016-01-19 15:52:24.500 019 12621.35 27.65 54517.43 88888.00 2016-01-19 15:52:24.625 019 12621.30 27.65 54517.43 88888.00 2016-01-19 15:52:24.750 019 12621.23 27.68 54517.45 88888.00 2016-01-19 15:52:24.875 019 12621.25 27.65 54517.45 88888.00 2016-01-19 15:52:25.000 019 12621.27 27.62 54517.47 88888.00 2016-01-19 15:52:25.125 019 12621.30 27.62 54517.45 88888.00 2016-01-19 15:52:25.250 019 12621.20 27.62 54517.47 88888.00 2016-01-19 15:52:25.375 019 12621.15 27.65 54517.50 88888.00 2016-01-19 15:52:25.500 019 12621.17 27.60 54517.47 88888.00 2016-01-19 15:52:25.625 019 12621.23 27.60 54517.45 88888.00 2016-01-19 15:52:25.750 019 12621.25 27.65 54517.45 88888.00 2016-01-19 15:52:25.875 019 12621.25 27.65 54517.45 88888.00 2016-01-19 15:52:26.000 019 12621.27 27.62 54517.45 88888.00 2016-01-19 15:52:26.125 019 12621.30 27.65 54517.45 88888.00 2016-01-19 15:52:26.250 019 12621.20 27.60 54517.47 88888.00 2016-01-19 15:52:26.375 019 12621.23 27.60 54517.45 88888.00 2016-01-19 15:52:26.500 019 12621.25 27.62 54517.45 88888.00 2016-01-19 15:52:26.625 019 12621.23 27.62 54517.47 88888.00 2016-01-19 15:52:26.750 019 12621.20 27.62 54517.45 88888.00 2016-01-19 15:52:26.875 019 12621.27 27.68 54517.47 88888.00 2016-01-19 15:52:27.000 019 12621.23 27.65 54517.47 88888.00 2016-01-19 15:52:27.125 019 12621.10 27.62 54517.45 88888.00 2016-01-19 15:52:27.250 019 12621.05 27.62 54517.45 88888.00 2016-01-19 15:52:27.375 019 12621.12 27.60 54517.47 88888.00 2016-01-19 15:52:27.500 019 12621.25 27.62 54517.45 88888.00 2016-01-19 15:52:27.625 019 12621.27 27.62 54517.47 88888.00 2016-01-19 15:52:27.750 019 12621.25 27.60 54517.47 88888.00 2016-01-19 15:52:27.875 019 12621.25 27.62 54517.47 88888.00 2016-01-19 15:52:28.000 019 12621.23 27.62 54517.50 88888.00 2016-01-19 15:52:28.125 019 12621.17 27.62 54517.50 88888.00 2016-01-19 15:52:28.250 019 12621.20 27.60 54517.53 88888.00 2016-01-19 15:52:28.375 019 12621.27 27.60 54517.53 88888.00 2016-01-19 15:52:28.500 019 12621.25 27.60 54517.53 88888.00 2016-01-19 15:52:28.625 019 12621.12 27.62 54517.53 88888.00 2016-01-19 15:52:28.750 019 12621.08 27.65 54517.53 88888.00 2016-01-19 15:52:28.875 019 12621.12 27.62 54517.53 88888.00 2016-01-19 15:52:29.000 019 12621.15 27.62 54517.53 88888.00 2016-01-19 15:52:29.125 019 12621.12 27.62 54517.53 88888.00 2016-01-19 15:52:29.250 019 12621.17 27.60 54517.53 88888.00 2016-01-19 15:52:29.375 019 12621.17 27.60 54517.55 88888.00 2016-01-19 15:52:29.500 019 12621.20 27.62 54517.55 88888.00 2016-01-19 15:52:29.625 019 12621.23 27.65 54517.53 88888.00 2016-01-19 15:52:29.750 019 12621.17 27.62 54517.53 88888.00 2016-01-19 15:52:29.875 019 12621.17 27.62 54517.55 88888.00 2016-01-19 15:52:30.000 019 12621.23 27.65 54517.53 88888.00 2016-01-19 15:52:30.125 019 12621.15 27.65 54517.50 88888.00 2016-01-19 15:52:30.250 019 12621.12 27.60 54517.57 88888.00 2016-01-19 15:52:30.375 019 12621.10 27.62 54517.55 88888.00 2016-01-19 15:52:30.500 019 12621.10 27.68 54517.57 88888.00 2016-01-19 15:52:30.625 019 12621.12 27.65 54517.57 88888.00 2016-01-19 15:52:30.750 019 12621.08 27.60 54517.55 88888.00 2016-01-19 15:52:30.875 019 12621.05 27.60 54517.55 88888.00 2016-01-19 15:52:31.000 019 12621.17 27.60 54517.55 88888.00 2016-01-19 15:52:31.125 019 12621.25 27.62 54517.55 88888.00 2016-01-19 15:52:31.250 019 12621.15 27.65 54517.55 88888.00 2016-01-19 15:52:31.375 019 12621.15 27.60 54517.53 88888.00 2016-01-19 15:52:31.500 019 12621.12 27.60 54517.53 88888.00 2016-01-19 15:52:31.625 019 12621.20 27.62 54517.55 88888.00 2016-01-19 15:52:31.750 019 12621.20 27.65 54517.55 88888.00 2016-01-19 15:52:31.875 019 12621.15 27.68 54517.57 88888.00 2016-01-19 15:52:32.000 019 12621.15 27.62 54517.57 88888.00 2016-01-19 15:52:32.125 019 12621.23 27.62 54517.57 88888.00 2016-01-19 15:52:32.250 019 12621.20 27.62 54517.55 88888.00 2016-01-19 15:52:32.375 019 12621.23 27.62 54517.53 88888.00 2016-01-19 15:52:32.500 019 12621.23 27.65 54517.55 88888.00 2016-01-19 15:52:32.625 019 12621.20 27.68 54517.55 88888.00 2016-01-19 15:52:32.750 019 12621.15 27.65 54517.55 88888.00 2016-01-19 15:52:32.875 019 12621.12 27.62 54517.55 88888.00 2016-01-19 15:52:33.000 019 12621.08 27.62 54517.55 88888.00 2016-01-19 15:52:33.125 019 12621.08 27.62 54517.57 88888.00 2016-01-19 15:52:33.250 019 12621.12 27.62 54517.57 88888.00 2016-01-19 15:52:33.375 019 12621.12 27.65 54517.55 88888.00 2016-01-19 15:52:33.500 019 12621.12 27.62 54517.55 88888.00 2016-01-19 15:52:33.625 019 12621.12 27.68 54517.53 88888.00 2016-01-19 15:52:33.750 019 12621.15 27.62 54517.55 88888.00 2016-01-19 15:52:33.875 019 12621.12 27.68 54517.57 88888.00 2016-01-19 15:52:34.000 019 12621.15 27.65 54517.57 88888.00 2016-01-19 15:52:34.125 019 12621.17 27.65 54517.57 88888.00 2016-01-19 15:52:34.250 019 12621.15 27.62 54517.57 88888.00 2016-01-19 15:52:34.375 019 12621.10 27.70 54517.57 88888.00 2016-01-19 15:52:34.500 019 12621.02 27.70 54517.57 88888.00 2016-01-19 15:52:34.625 019 12621.08 27.77 54517.57 88888.00 2016-01-19 15:52:34.750 019 12621.12 27.75 54517.57 88888.00 2016-01-19 15:52:34.875 019 12621.12 27.73 54517.55 88888.00 2016-01-19 15:52:35.000 019 12621.05 27.73 54517.55 88888.00 2016-01-19 15:52:35.125 019 12621.05 27.73 54517.57 88888.00 2016-01-19 15:52:35.250 019 12621.12 27.73 54517.57 88888.00 2016-01-19 15:52:35.375 019 12621.20 27.70 54517.57 88888.00 2016-01-19 15:52:35.500 019 12621.15 27.70 54517.57 88888.00 2016-01-19 15:52:35.625 019 12621.12 27.68 54517.57 88888.00 2016-01-19 15:52:35.750 019 12621.12 27.70 54517.55 88888.00 2016-01-19 15:52:35.875 019 12621.15 27.68 54517.55 88888.00 2016-01-19 15:52:36.000 019 12621.20 27.68 54517.55 88888.00 2016-01-19 15:52:36.125 019 12621.12 27.70 54517.55 88888.00 2016-01-19 15:52:36.250 019 12621.08 27.68 54517.55 88888.00 2016-01-19 15:52:36.375 019 12621.12 27.68 54517.55 88888.00 2016-01-19 15:52:36.500 019 12621.12 27.73 54517.55 88888.00 2016-01-19 15:52:36.625 019 12621.12 27.70 54517.57 88888.00 2016-01-19 15:52:36.750 019 12621.12 27.65 54517.55 88888.00 2016-01-19 15:52:36.875 019 12621.12 27.62 54517.57 88888.00 2016-01-19 15:52:37.000 019 12621.15 27.60 54517.55 88888.00 2016-01-19 15:52:37.125 019 12621.17 27.68 54517.57 88888.00 2016-01-19 15:52:37.250 019 12621.08 27.60 54517.57 88888.00 2016-01-19 15:52:37.375 019 12621.02 27.60 54517.57 88888.00 2016-01-19 15:52:37.500 019 12621.00 27.65 54517.57 88888.00 2016-01-19 15:52:37.625 019 12621.00 27.70 54517.60 88888.00 2016-01-19 15:52:37.750 019 12621.00 27.68 54517.62 88888.00 2016-01-19 15:52:37.875 019 12621.00 27.65 54517.57 88888.00 2016-01-19 15:52:38.000 019 12621.05 27.62 54517.57 88888.00 2016-01-19 15:52:38.125 019 12621.08 27.65 54517.57 88888.00 2016-01-19 15:52:38.250 019 12620.98 27.68 54517.57 88888.00 2016-01-19 15:52:38.375 019 12620.98 27.70 54517.57 88888.00 2016-01-19 15:52:38.500 019 12621.00 27.70 54517.55 88888.00 2016-01-19 15:52:38.625 019 12621.02 27.65 54517.55 88888.00 2016-01-19 15:52:38.750 019 12621.05 27.68 54517.55 88888.00 2016-01-19 15:52:38.875 019 12621.02 27.68 54517.55 88888.00 2016-01-19 15:52:39.000 019 12621.02 27.68 54517.55 88888.00 2016-01-19 15:52:39.125 019 12621.02 27.68 54517.55 88888.00 2016-01-19 15:52:39.250 019 12621.10 27.68 54517.57 88888.00 2016-01-19 15:52:39.375 019 12621.10 27.62 54517.57 88888.00 2016-01-19 15:52:39.500 019 12620.98 27.62 54517.57 88888.00 2016-01-19 15:52:39.625 019 12621.00 27.68 54517.57 88888.00 2016-01-19 15:52:39.750 019 12621.08 27.68 54517.57 88888.00 2016-01-19 15:52:39.875 019 12621.10 27.70 54517.57 88888.00 2016-01-19 15:52:40.000 019 12621.08 27.70 54517.55 88888.00 2016-01-19 15:52:40.125 019 12621.05 27.68 54517.57 88888.00 2016-01-19 15:52:40.250 019 12621.02 27.65 54517.57 88888.00 2016-01-19 15:52:40.375 019 12621.00 27.65 54517.57 88888.00 2016-01-19 15:52:40.500 019 12620.92 27.65 54517.57 88888.00 2016-01-19 15:52:40.625 019 12620.92 27.65 54517.57 88888.00 2016-01-19 15:52:40.750 019 12620.98 27.65 54517.57 88888.00 2016-01-19 15:52:40.875 019 12621.00 27.65 54517.60 88888.00 2016-01-19 15:52:41.000 019 12620.98 27.68 54517.60 88888.00 2016-01-19 15:52:41.125 019 12620.95 27.70 54517.57 88888.00 2016-01-19 15:52:41.250 019 12620.90 27.73 54517.55 88888.00 2016-01-19 15:52:41.375 019 12620.90 27.75 54517.55 88888.00 2016-01-19 15:52:41.500 019 12620.88 27.75 54517.55 88888.00 2016-01-19 15:52:41.625 019 12620.90 27.70 54517.57 88888.00 2016-01-19 15:52:41.750 019 12620.90 27.65 54517.55 88888.00 2016-01-19 15:52:41.875 019 12620.92 27.65 54517.57 88888.00 2016-01-19 15:52:42.000 019 12620.92 27.70 54517.55 88888.00 2016-01-19 15:52:42.125 019 12620.92 27.70 54517.57 88888.00 2016-01-19 15:52:42.250 019 12620.90 27.65 54517.60 88888.00 2016-01-19 15:52:42.375 019 12620.90 27.68 54517.57 88888.00 2016-01-19 15:52:42.500 019 12620.95 27.70 54517.57 88888.00 2016-01-19 15:52:42.625 019 12620.92 27.65 54517.60 88888.00 2016-01-19 15:52:42.750 019 12621.00 27.68 54517.60 88888.00 2016-01-19 15:52:42.875 019 12621.08 27.65 54517.57 88888.00 2016-01-19 15:52:43.000 019 12621.00 27.65 54517.57 88888.00 2016-01-19 15:52:43.125 019 12620.90 27.62 54517.57 88888.00 2016-01-19 15:52:43.250 019 12620.92 27.62 54517.62 88888.00 2016-01-19 15:52:43.375 019 12620.92 27.62 54517.60 88888.00 2016-01-19 15:52:43.500 019 12620.92 27.62 54517.60 88888.00 2016-01-19 15:52:43.625 019 12620.95 27.65 54517.60 88888.00 2016-01-19 15:52:43.750 019 12620.95 27.60 54517.60 88888.00 2016-01-19 15:52:43.875 019 12620.90 27.60 54517.60 88888.00 2016-01-19 15:52:44.000 019 12620.95 27.62 54517.60 88888.00 2016-01-19 15:52:44.125 019 12620.98 27.68 54517.62 88888.00 2016-01-19 15:52:44.250 019 12620.92 27.65 54517.60 88888.00 2016-01-19 15:52:44.375 019 12620.90 27.65 54517.60 88888.00 2016-01-19 15:52:44.500 019 12620.92 27.62 54517.62 88888.00 2016-01-19 15:52:44.625 019 12620.92 27.68 54517.60 88888.00 2016-01-19 15:52:44.750 019 12620.88 27.68 54517.60 88888.00 2016-01-19 15:52:44.875 019 12620.85 27.68 54517.60 88888.00 2016-01-19 15:52:45.000 019 12620.88 27.68 54517.62 88888.00 2016-01-19 15:52:45.125 019 12620.83 27.70 54517.62 88888.00 2016-01-19 15:52:45.250 019 12620.83 27.65 54517.62 88888.00 2016-01-19 15:52:45.375 019 12620.85 27.68 54517.60 88888.00 2016-01-19 15:52:45.500 019 12620.90 27.70 54517.60 88888.00 2016-01-19 15:52:45.625 019 12620.92 27.68 54517.60 88888.00 2016-01-19 15:52:45.750 019 12620.95 27.68 54517.60 88888.00 2016-01-19 15:52:45.875 019 12620.90 27.65 54517.62 88888.00 2016-01-19 15:52:46.000 019 12620.88 27.62 54517.62 88888.00 2016-01-19 15:52:46.125 019 12620.88 27.65 54517.62 88888.00 2016-01-19 15:52:46.250 019 12620.88 27.65 54517.65 88888.00 2016-01-19 15:52:46.375 019 12620.88 27.70 54517.62 88888.00 2016-01-19 15:52:46.500 019 12620.85 27.73 54517.65 88888.00 2016-01-19 15:52:46.625 019 12620.88 27.73 54517.65 88888.00 2016-01-19 15:52:46.750 019 12620.90 27.68 54517.62 88888.00 2016-01-19 15:52:46.875 019 12620.88 27.68 54517.65 88888.00 2016-01-19 15:52:47.000 019 12620.85 27.68 54517.62 88888.00 2016-01-19 15:52:47.125 019 12620.85 27.68 54517.60 88888.00 2016-01-19 15:52:47.250 019 12620.85 27.73 54517.62 88888.00 2016-01-19 15:52:47.375 019 12620.88 27.75 54517.62 88888.00 2016-01-19 15:52:47.500 019 12620.95 27.75 54517.62 88888.00 2016-01-19 15:52:47.625 019 12620.90 27.77 54517.65 88888.00 2016-01-19 15:52:47.750 019 12620.83 27.77 54517.65 88888.00 2016-01-19 15:52:47.875 019 12620.83 27.73 54517.62 88888.00 2016-01-19 15:52:48.000 019 12620.83 27.70 54517.62 88888.00 2016-01-19 15:52:48.125 019 12620.80 27.73 54517.62 88888.00 2016-01-19 15:52:48.250 019 12620.88 27.73 54517.62 88888.00 2016-01-19 15:52:48.375 019 12620.90 27.73 54517.62 88888.00 2016-01-19 15:52:48.500 019 12620.85 27.75 54517.60 88888.00 2016-01-19 15:52:48.625 019 12620.83 27.73 54517.60 88888.00 2016-01-19 15:52:48.750 019 12620.85 27.75 54517.62 88888.00 2016-01-19 15:52:48.875 019 12620.85 27.75 54517.62 88888.00 2016-01-19 15:52:49.000 019 12620.77 27.77 54517.60 88888.00 2016-01-19 15:52:49.125 019 12620.73 27.80 54517.65 88888.00 2016-01-19 15:52:49.250 019 12620.80 27.82 54517.65 88888.00 2016-01-19 15:52:49.375 019 12620.83 27.82 54517.68 88888.00 2016-01-19 15:52:49.500 019 12620.80 27.77 54517.65 88888.00 2016-01-19 15:52:49.625 019 12620.80 27.75 54517.62 88888.00 2016-01-19 15:52:49.750 019 12620.77 27.75 54517.60 88888.00 2016-01-19 15:52:49.875 019 12620.77 27.73 54517.62 88888.00 2016-01-19 15:52:50.000 019 12620.85 27.73 54517.60 88888.00 2016-01-19 15:52:50.125 019 12620.83 27.75 54517.62 88888.00 2016-01-19 15:52:50.250 019 12620.77 27.75 54517.65 88888.00 2016-01-19 15:52:50.375 019 12620.80 27.80 54517.68 88888.00 2016-01-19 15:52:50.500 019 12620.85 27.80 54517.68 88888.00 2016-01-19 15:52:50.625 019 12620.83 27.77 54517.65 88888.00 2016-01-19 15:52:50.750 019 12620.80 27.75 54517.65 88888.00 2016-01-19 15:52:50.875 019 12620.77 27.73 54517.65 88888.00 2016-01-19 15:52:51.000 019 12620.77 27.73 54517.62 88888.00 2016-01-19 15:52:51.125 019 12620.73 27.73 54517.62 88888.00 2016-01-19 15:52:51.250 019 12620.73 27.73 54517.65 88888.00 2016-01-19 15:52:51.375 019 12620.80 27.75 54517.65 88888.00 2016-01-19 15:52:51.500 019 12620.80 27.75 54517.65 88888.00 2016-01-19 15:52:51.625 019 12620.73 27.77 54517.68 88888.00 2016-01-19 15:52:51.750 019 12620.70 27.80 54517.65 88888.00 2016-01-19 15:52:51.875 019 12620.65 27.77 54517.65 88888.00 2016-01-19 15:52:52.000 019 12620.67 27.75 54517.62 88888.00 2016-01-19 15:52:52.125 019 12620.70 27.70 54517.65 88888.00 2016-01-19 15:52:52.250 019 12620.73 27.70 54517.65 88888.00 2016-01-19 15:52:52.375 019 12620.77 27.77 54517.65 88888.00 2016-01-19 15:52:52.500 019 12620.77 27.75 54517.65 88888.00 2016-01-19 15:52:52.625 019 12620.67 27.77 54517.68 88888.00 2016-01-19 15:52:52.750 019 12620.65 27.77 54517.68 88888.00 2016-01-19 15:52:52.875 019 12620.65 27.82 54517.68 88888.00 2016-01-19 15:52:53.000 019 12620.65 27.88 54517.68 88888.00 2016-01-19 15:52:53.125 019 12620.70 27.85 54517.68 88888.00 2016-01-19 15:52:53.250 019 12620.75 27.80 54517.65 88888.00 2016-01-19 15:52:53.375 019 12620.77 27.82 54517.68 88888.00 2016-01-19 15:52:53.500 019 12620.75 27.82 54517.68 88888.00 2016-01-19 15:52:53.625 019 12620.65 27.80 54517.68 88888.00 2016-01-19 15:52:53.750 019 12620.65 27.77 54517.65 88888.00 2016-01-19 15:52:53.875 019 12620.65 27.77 54517.68 88888.00 2016-01-19 15:52:54.000 019 12620.67 27.77 54517.70 88888.00 2016-01-19 15:52:54.125 019 12620.70 27.80 54517.70 88888.00 2016-01-19 15:52:54.250 019 12620.70 27.77 54517.70 88888.00 2016-01-19 15:52:54.375 019 12620.70 27.77 54517.70 88888.00 2016-01-19 15:52:54.500 019 12620.67 27.77 54517.70 88888.00 2016-01-19 15:52:54.625 019 12620.67 27.77 54517.70 88888.00 2016-01-19 15:52:54.750 019 12620.70 27.77 54517.68 88888.00 2016-01-19 15:52:54.875 019 12620.70 27.77 54517.65 88888.00 2016-01-19 15:52:55.000 019 12620.62 27.80 54517.65 88888.00 2016-01-19 15:52:55.125 019 12620.55 27.85 54517.70 88888.00 2016-01-19 15:52:55.250 019 12620.55 27.80 54517.70 88888.00 2016-01-19 15:52:55.375 019 12620.60 27.82 54517.70 88888.00 2016-01-19 15:52:55.500 019 12620.58 27.82 54517.70 88888.00 2016-01-19 15:52:55.625 019 12620.55 27.85 54517.70 88888.00 2016-01-19 15:52:55.750 019 12620.55 27.85 54517.68 88888.00 2016-01-19 15:52:55.875 019 12620.55 27.82 54517.72 88888.00 2016-01-19 15:52:56.000 019 12620.52 27.88 54517.72 88888.00 2016-01-19 15:52:56.125 019 12620.60 27.85 54517.70 88888.00 2016-01-19 15:52:56.250 019 12620.55 27.82 54517.70 88888.00 2016-01-19 15:52:56.375 019 12620.55 27.82 54517.72 88888.00 2016-01-19 15:52:56.500 019 12620.58 27.85 54517.70 88888.00 2016-01-19 15:52:56.625 019 12620.62 27.88 54517.72 88888.00 2016-01-19 15:52:56.750 019 12620.60 27.82 54517.70 88888.00 2016-01-19 15:52:56.875 019 12620.62 27.77 54517.72 88888.00 2016-01-19 15:52:57.000 019 12620.65 27.80 54517.72 88888.00 2016-01-19 15:52:57.125 019 12620.62 27.82 54517.75 88888.00 2016-01-19 15:52:57.250 019 12620.52 27.82 54517.75 88888.00 2016-01-19 15:52:57.375 019 12620.50 27.85 54517.75 88888.00 2016-01-19 15:52:57.500 019 12620.52 27.90 54517.72 88888.00 2016-01-19 15:52:57.625 019 12620.55 27.88 54517.72 88888.00 2016-01-19 15:52:57.750 019 12620.55 27.88 54517.72 88888.00 2016-01-19 15:52:57.875 019 12620.52 27.88 54517.72 88888.00 2016-01-19 15:52:58.000 019 12620.52 27.82 54517.70 88888.00 2016-01-19 15:52:58.125 019 12620.50 27.82 54517.70 88888.00 2016-01-19 15:52:58.250 019 12620.45 27.82 54517.70 88888.00 2016-01-19 15:52:58.375 019 12620.50 27.82 54517.70 88888.00 2016-01-19 15:52:58.500 019 12620.50 27.85 54517.70 88888.00 2016-01-19 15:52:58.625 019 12620.52 27.88 54517.70 88888.00 2016-01-19 15:52:58.750 019 12620.50 27.88 54517.72 88888.00 2016-01-19 15:52:58.875 019 12620.52 27.88 54517.72 88888.00 2016-01-19 15:52:59.000 019 12620.58 27.85 54517.70 88888.00 2016-01-19 15:52:59.125 019 12620.52 27.82 54517.72 88888.00 2016-01-19 15:52:59.250 019 12620.45 27.82 54517.72 88888.00 2016-01-19 15:52:59.375 019 12620.48 27.88 54517.72 88888.00 2016-01-19 15:52:59.500 019 12620.55 27.88 54517.72 88888.00 2016-01-19 15:52:59.625 019 12620.55 27.85 54517.70 88888.00 2016-01-19 15:52:59.750 019 12620.48 27.85 54517.68 88888.00 2016-01-19 15:52:59.875 019 12620.48 27.88 54517.70 88888.00 2016-01-19 15:53:00.000 019 12620.40 27.82 54517.70 88888.00 2016-01-19 15:53:00.125 019 12620.38 27.82 54517.72 88888.00 2016-01-19 15:53:00.250 019 12620.45 27.82 54517.72 88888.00 2016-01-19 15:53:00.375 019 12620.52 27.85 54517.72 88888.00 2016-01-19 15:53:00.500 019 12620.52 27.85 54517.70 88888.00 2016-01-19 15:53:00.625 019 12620.52 27.85 54517.70 88888.00 2016-01-19 15:53:00.750 019 12620.50 27.90 54517.72 88888.00 2016-01-19 15:53:00.875 019 12620.52 27.90 54517.72 88888.00 2016-01-19 15:53:01.000 019 12620.52 27.88 54517.72 88888.00 2016-01-19 15:53:01.125 019 12620.45 27.90 54517.72 88888.00 2016-01-19 15:53:01.250 019 12620.48 27.93 54517.72 88888.00 2016-01-19 15:53:01.375 019 12620.58 27.93 54517.75 88888.00 2016-01-19 15:53:01.500 019 12620.52 27.93 54517.72 88888.00 2016-01-19 15:53:01.625 019 12620.48 27.93 54517.75 88888.00 2016-01-19 15:53:01.750 019 12620.45 27.90 54517.72 88888.00 2016-01-19 15:53:01.875 019 12620.45 27.88 54517.75 88888.00 2016-01-19 15:53:02.000 019 12620.40 27.93 54517.72 88888.00 2016-01-19 15:53:02.125 019 12620.45 27.93 54517.75 88888.00 2016-01-19 15:53:02.250 019 12620.50 27.93 54517.75 88888.00 2016-01-19 15:53:02.375 019 12620.52 27.93 54517.72 88888.00 2016-01-19 15:53:02.500 019 12620.50 27.93 54517.72 88888.00 2016-01-19 15:53:02.625 019 12620.48 27.95 54517.75 88888.00 2016-01-19 15:53:02.750 019 12620.45 27.95 54517.75 88888.00 2016-01-19 15:53:02.875 019 12620.42 27.93 54517.72 88888.00 2016-01-19 15:53:03.000 019 12620.42 27.93 54517.70 88888.00 2016-01-19 15:53:03.125 019 12620.42 27.90 54517.75 88888.00 2016-01-19 15:53:03.250 019 12620.48 27.93 54517.75 88888.00 2016-01-19 15:53:03.375 019 12620.52 27.95 54517.75 88888.00 2016-01-19 15:53:03.500 019 12620.52 27.93 54517.75 88888.00 2016-01-19 15:53:03.625 019 12620.48 27.90 54517.78 88888.00 2016-01-19 15:53:03.750 019 12620.42 27.95 54517.78 88888.00 2016-01-19 15:53:03.875 019 12620.38 27.98 54517.75 88888.00 2016-01-19 15:53:04.000 019 12620.40 27.98 54517.78 88888.00 2016-01-19 15:53:04.125 019 12620.42 27.95 54517.78 88888.00 2016-01-19 15:53:04.250 019 12620.52 27.93 54517.78 88888.00 2016-01-19 15:53:04.375 019 12620.55 27.93 54517.75 88888.00 2016-01-19 15:53:04.500 019 12620.52 27.93 54517.78 88888.00 2016-01-19 15:53:04.625 019 12620.48 27.88 54517.78 88888.00 2016-01-19 15:53:04.750 019 12620.42 27.88 54517.75 88888.00 2016-01-19 15:53:04.875 019 12620.40 27.90 54517.72 88888.00 2016-01-19 15:53:05.000 019 12620.38 27.98 54517.75 88888.00 2016-01-19 15:53:05.125 019 12620.45 27.98 54517.75 88888.00 2016-01-19 15:53:05.250 019 12620.45 27.93 54517.75 88888.00 2016-01-19 15:53:05.375 019 12620.42 27.90 54517.75 88888.00 2016-01-19 15:53:05.500 019 12620.38 27.93 54517.75 88888.00 2016-01-19 15:53:05.625 019 12620.38 27.95 54517.78 88888.00 2016-01-19 15:53:05.750 019 12620.45 27.98 54517.78 88888.00 2016-01-19 15:53:05.875 019 12620.45 27.98 54517.78 88888.00 2016-01-19 15:53:06.000 019 12620.38 27.95 54517.75 88888.00 2016-01-19 15:53:06.125 019 12620.42 27.95 54517.78 88888.00 2016-01-19 15:53:06.250 019 12620.45 27.95 54517.78 88888.00 2016-01-19 15:53:06.375 019 12620.40 27.98 54517.78 88888.00 2016-01-19 15:53:06.500 019 12620.38 28.00 54517.75 88888.00 2016-01-19 15:53:06.625 019 12620.38 28.00 54517.75 88888.00 2016-01-19 15:53:06.750 019 12620.35 28.00 54517.78 88888.00 2016-01-19 15:53:06.875 019 12620.30 27.98 54517.78 88888.00 2016-01-19 15:53:07.000 019 12620.35 27.95 54517.78 88888.00 2016-01-19 15:53:07.125 019 12620.35 28.00 54517.80 88888.00 2016-01-19 15:53:07.250 019 12620.35 28.00 54517.80 88888.00 2016-01-19 15:53:07.375 019 12620.35 28.00 54517.78 88888.00 2016-01-19 15:53:07.500 019 12620.30 28.02 54517.75 88888.00 2016-01-19 15:53:07.625 019 12620.35 28.00 54517.75 88888.00 2016-01-19 15:53:07.750 019 12620.38 27.98 54517.78 88888.00 2016-01-19 15:53:07.875 019 12620.40 28.00 54517.75 88888.00 2016-01-19 15:53:08.000 019 12620.40 27.98 54517.75 88888.00 2016-01-19 15:53:08.125 019 12620.48 27.98 54517.75 88888.00 2016-01-19 15:53:08.250 019 12620.48 28.00 54517.75 88888.00 2016-01-19 15:53:08.375 019 12620.40 28.00 54517.75 88888.00 2016-01-19 15:53:08.500 019 12620.38 28.02 54517.75 88888.00 2016-01-19 15:53:08.625 019 12620.40 28.05 54517.75 88888.00 2016-01-19 15:53:08.750 019 12620.38 28.05 54517.75 88888.00 2016-01-19 15:53:08.875 019 12620.35 28.05 54517.75 88888.00 2016-01-19 15:53:09.000 019 12620.33 28.05 54517.78 88888.00 2016-01-19 15:53:09.125 019 12620.30 28.02 54517.75 88888.00 2016-01-19 15:53:09.250 019 12620.30 28.02 54517.78 88888.00 2016-01-19 15:53:09.375 019 12620.35 28.02 54517.78 88888.00 2016-01-19 15:53:09.500 019 12620.33 28.02 54517.78 88888.00 2016-01-19 15:53:09.625 019 12620.33 28.02 54517.78 88888.00 2016-01-19 15:53:09.750 019 12620.35 28.00 54517.78 88888.00 2016-01-19 15:53:09.875 019 12620.35 28.00 54517.80 88888.00 2016-01-19 15:53:10.000 019 12620.40 28.00 54517.80 88888.00 2016-01-19 15:53:10.125 019 12620.40 28.02 54517.82 88888.00 2016-01-19 15:53:10.250 019 12620.33 28.02 54517.80 88888.00 2016-01-19 15:53:10.375 019 12620.30 28.05 54517.80 88888.00 2016-01-19 15:53:10.500 019 12620.35 28.05 54517.80 88888.00 2016-01-19 15:53:10.625 019 12620.35 28.02 54517.78 88888.00 2016-01-19 15:53:10.750 019 12620.33 28.07 54517.80 88888.00 2016-01-19 15:53:10.875 019 12620.33 28.10 54517.80 88888.00 2016-01-19 15:53:11.000 019 12620.35 28.07 54517.80 88888.00 2016-01-19 15:53:11.125 019 12620.40 28.07 54517.80 88888.00 2016-01-19 15:53:11.250 019 12620.38 28.07 54517.80 88888.00 2016-01-19 15:53:11.375 019 12620.35 28.10 54517.80 88888.00 2016-01-19 15:53:11.500 019 12620.35 28.07 54517.80 88888.00 2016-01-19 15:53:11.625 019 12620.30 28.07 54517.78 88888.00 2016-01-19 15:53:11.750 019 12620.30 28.07 54517.78 88888.00 2016-01-19 15:53:11.875 019 12620.30 28.07 54517.75 88888.00 2016-01-19 15:53:12.000 019 12620.38 28.05 54517.75 88888.00 2016-01-19 15:53:12.125 019 12620.40 28.10 54517.78 88888.00 2016-01-19 15:53:12.250 019 12620.33 28.15 54517.80 88888.00 2016-01-19 15:53:12.375 019 12620.23 28.12 54517.80 88888.00 2016-01-19 15:53:12.500 019 12620.27 28.12 54517.78 88888.00 2016-01-19 15:53:12.625 019 12620.35 28.12 54517.80 88888.00 2016-01-19 15:53:12.750 019 12620.38 28.12 54517.80 88888.00 2016-01-19 15:53:12.875 019 12620.38 28.12 54517.80 88888.00 2016-01-19 15:53:13.000 019 12620.38 28.10 54517.80 88888.00 2016-01-19 15:53:13.125 019 12620.30 28.10 54517.80 88888.00 2016-01-19 15:53:13.250 019 12620.25 28.12 54517.78 88888.00 2016-01-19 15:53:13.375 019 12620.27 28.10 54517.80 88888.00 2016-01-19 15:53:13.500 019 12620.30 28.10 54517.78 88888.00 2016-01-19 15:53:13.625 019 12620.35 28.12 54517.78 88888.00 2016-01-19 15:53:13.750 019 12620.33 28.12 54517.80 88888.00 2016-01-19 15:53:13.875 019 12620.33 28.18 54517.82 88888.00 2016-01-19 15:53:14.000 019 12620.33 28.20 54517.80 88888.00 2016-01-19 15:53:14.125 019 12620.25 28.18 54517.80 88888.00 2016-01-19 15:53:14.250 019 12620.30 28.12 54517.80 88888.00 2016-01-19 15:53:14.375 019 12620.27 28.15 54517.80 88888.00 2016-01-19 15:53:14.500 019 12620.27 28.15 54517.78 88888.00 2016-01-19 15:53:14.625 019 12620.30 28.12 54517.80 88888.00 2016-01-19 15:53:14.750 019 12620.30 28.15 54517.80 88888.00 2016-01-19 15:53:14.875 019 12620.30 28.20 54517.80 88888.00 2016-01-19 15:53:15.000 019 12620.27 28.20 54517.80 88888.00 2016-01-19 15:53:15.125 019 12620.25 28.20 54517.80 88888.00 2016-01-19 15:53:15.250 019 12620.33 28.20 54517.80 88888.00 2016-01-19 15:53:15.375 019 12620.33 28.23 54517.80 88888.00 2016-01-19 15:53:15.500 019 12620.25 28.23 54517.80 88888.00 2016-01-19 15:53:15.625 019 12620.25 28.27 54517.80 88888.00 2016-01-19 15:53:15.750 019 12620.30 28.32 54517.80 88888.00 2016-01-19 15:53:15.875 019 12620.27 28.32 54517.82 88888.00 2016-01-19 15:53:16.000 019 12620.25 28.30 54517.80 88888.00 2016-01-19 15:53:16.125 019 12620.23 28.35 54517.80 88888.00 2016-01-19 15:53:16.250 019 12620.20 28.30 54517.80 88888.00 2016-01-19 15:53:16.375 019 12620.20 28.30 54517.80 88888.00 2016-01-19 15:53:16.500 019 12620.25 28.27 54517.82 88888.00 2016-01-19 15:53:16.625 019 12620.27 28.30 54517.80 88888.00 2016-01-19 15:53:16.750 019 12620.25 28.32 54517.80 88888.00 2016-01-19 15:53:16.875 019 12620.17 28.32 54517.82 88888.00 2016-01-19 15:53:17.000 019 12620.25 28.32 54517.80 88888.00 2016-01-19 15:53:17.125 019 12620.27 28.35 54517.80 88888.00 2016-01-19 15:53:17.250 019 12620.27 28.32 54517.80 88888.00 2016-01-19 15:53:17.375 019 12620.27 28.32 54517.80 88888.00 2016-01-19 15:53:17.500 019 12620.30 28.32 54517.80 88888.00 2016-01-19 15:53:17.625 019 12620.27 28.35 54517.80 88888.00 2016-01-19 15:53:17.750 019 12620.30 28.32 54517.80 88888.00 2016-01-19 15:53:17.875 019 12620.33 28.35 54517.78 88888.00 2016-01-19 15:53:18.000 019 12620.35 28.38 54517.80 88888.00 2016-01-19 15:53:18.125 019 12620.25 28.40 54517.82 88888.00 2016-01-19 15:53:18.250 019 12620.20 28.35 54517.80 88888.00 2016-01-19 15:53:18.375 019 12620.23 28.38 54517.78 88888.00 2016-01-19 15:53:18.500 019 12620.27 28.43 54517.80 88888.00 2016-01-19 15:53:18.625 019 12620.30 28.43 54517.80 88888.00 2016-01-19 15:53:18.750 019 12620.33 28.35 54517.80 88888.00 2016-01-19 15:53:18.875 019 12620.35 28.38 54517.80 88888.00 2016-01-19 15:53:19.000 019 12620.35 28.40 54517.80 88888.00 2016-01-19 15:53:19.125 019 12620.33 28.38 54517.80 88888.00 2016-01-19 15:53:19.250 019 12620.25 28.43 54517.80 88888.00 2016-01-19 15:53:19.375 019 12620.23 28.45 54517.78 88888.00 2016-01-19 15:53:19.500 019 12620.30 28.43 54517.78 88888.00 2016-01-19 15:53:19.625 019 12620.30 28.40 54517.75 88888.00 2016-01-19 15:53:19.750 019 12620.27 28.43 54517.78 88888.00 2016-01-19 15:53:19.875 019 12620.27 28.40 54517.80 88888.00 2016-01-19 15:53:20.000 019 12620.33 28.40 54517.80 88888.00 2016-01-19 15:53:20.125 019 12620.38 28.43 54517.80 88888.00 2016-01-19 15:53:20.250 019 12620.35 28.43 54517.78 88888.00 2016-01-19 15:53:20.375 019 12620.35 28.43 54517.75 88888.00 2016-01-19 15:53:20.500 019 12620.27 28.43 54517.78 88888.00 2016-01-19 15:53:20.625 019 12620.27 28.43 54517.78 88888.00 2016-01-19 15:53:20.750 019 12620.33 28.45 54517.80 88888.00 2016-01-19 15:53:20.875 019 12620.35 28.45 54517.80 88888.00 2016-01-19 15:53:21.000 019 12620.35 28.45 54517.80 88888.00 2016-01-19 15:53:21.125 019 12620.30 28.48 54517.78 88888.00 2016-01-19 15:53:21.250 019 12620.33 28.48 54517.78 88888.00 2016-01-19 15:53:21.375 019 12620.33 28.48 54517.78 88888.00 2016-01-19 15:53:21.500 019 12620.30 28.50 54517.80 88888.00 2016-01-19 15:53:21.625 019 12620.30 28.48 54517.78 88888.00 2016-01-19 15:53:21.750 019 12620.35 28.45 54517.75 88888.00 2016-01-19 15:53:21.875 019 12620.40 28.45 54517.80 88888.00 2016-01-19 15:53:22.000 019 12620.40 28.45 54517.80 88888.00 2016-01-19 15:53:22.125 019 12620.40 28.48 54517.80 88888.00 2016-01-19 15:53:22.250 019 12620.25 28.50 54517.82 88888.00 2016-01-19 15:53:22.375 019 12620.23 28.48 54517.78 88888.00 2016-01-19 15:53:22.500 019 12620.25 28.48 54517.80 88888.00 2016-01-19 15:53:22.625 019 12620.30 28.48 54517.80 88888.00 2016-01-19 15:53:22.750 019 12620.33 28.50 54517.80 88888.00 2016-01-19 15:53:22.875 019 12620.27 28.48 54517.78 88888.00 2016-01-19 15:53:23.000 019 12620.27 28.45 54517.78 88888.00 2016-01-19 15:53:23.125 019 12620.27 28.43 54517.80 88888.00 2016-01-19 15:53:23.250 019 12620.30 28.45 54517.80 88888.00 2016-01-19 15:53:23.375 019 12620.33 28.48 54517.80 88888.00 2016-01-19 15:53:23.500 019 12620.30 28.50 54517.80 88888.00 2016-01-19 15:53:23.625 019 12620.30 28.48 54517.78 88888.00 2016-01-19 15:53:23.750 019 12620.30 28.45 54517.78 88888.00 2016-01-19 15:53:23.875 019 12620.30 28.45 54517.75 88888.00 2016-01-19 15:53:24.000 019 12620.27 28.48 54517.80 88888.00 2016-01-19 15:53:24.125 019 12620.27 28.52 54517.80 88888.00 2016-01-19 15:53:24.250 019 12620.25 28.48 54517.78 88888.00 2016-01-19 15:53:24.375 019 12620.27 28.50 54517.80 88888.00 2016-01-19 15:53:24.500 019 12620.27 28.50 54517.78 88888.00 2016-01-19 15:53:24.625 019 12620.25 28.50 54517.80 88888.00 2016-01-19 15:53:24.750 019 12620.27 28.50 54517.80 88888.00 2016-01-19 15:53:24.875 019 12620.30 28.52 54517.80 88888.00 2016-01-19 15:53:25.000 019 12620.30 28.52 54517.78 88888.00 2016-01-19 15:53:25.125 019 12620.33 28.52 54517.78 88888.00 2016-01-19 15:53:25.250 019 12620.30 28.52 54517.78 88888.00 2016-01-19 15:53:25.375 019 12620.27 28.55 54517.75 88888.00 2016-01-19 15:53:25.500 019 12620.27 28.57 54517.78 88888.00 2016-01-19 15:53:25.625 019 12620.30 28.57 54517.80 88888.00 2016-01-19 15:53:25.750 019 12620.35 28.55 54517.80 88888.00 2016-01-19 15:53:25.875 019 12620.33 28.55 54517.78 88888.00 2016-01-19 15:53:26.000 019 12620.35 28.57 54517.78 88888.00 2016-01-19 15:53:26.125 019 12620.40 28.60 54517.78 88888.00 2016-01-19 15:53:26.250 019 12620.38 28.57 54517.75 88888.00 2016-01-19 15:53:26.375 019 12620.40 28.62 54517.75 88888.00 2016-01-19 15:53:26.500 019 12620.38 28.62 54517.80 88888.00 2016-01-19 15:53:26.625 019 12620.30 28.62 54517.80 88888.00 2016-01-19 15:53:26.750 019 12620.35 28.65 54517.82 88888.00 2016-01-19 15:53:26.875 019 12620.35 28.65 54517.82 88888.00 2016-01-19 15:53:27.000 019 12620.38 28.62 54517.78 88888.00 2016-01-19 15:53:27.125 019 12620.38 28.62 54517.78 88888.00 2016-01-19 15:53:27.250 019 12620.35 28.60 54517.80 88888.00 2016-01-19 15:53:27.375 019 12620.38 28.65 54517.82 88888.00 2016-01-19 15:53:27.500 019 12620.38 28.68 54517.82 88888.00 2016-01-19 15:53:27.625 019 12620.33 28.62 54517.80 88888.00 2016-01-19 15:53:27.750 019 12620.33 28.62 54517.82 88888.00 2016-01-19 15:53:27.875 019 12620.35 28.68 54517.80 88888.00 2016-01-19 15:53:28.000 019 12620.35 28.68 54517.78 88888.00 2016-01-19 15:53:28.125 019 12620.33 28.65 54517.80 88888.00 2016-01-19 15:53:28.250 019 12620.33 28.60 54517.82 88888.00 2016-01-19 15:53:28.375 019 12620.30 28.65 54517.82 88888.00 2016-01-19 15:53:28.500 019 12620.33 28.62 54517.85 88888.00 2016-01-19 15:53:28.625 019 12620.35 28.65 54517.85 88888.00 2016-01-19 15:53:28.750 019 12620.40 28.68 54517.82 88888.00 2016-01-19 15:53:28.875 019 12620.38 28.68 54517.82 88888.00 2016-01-19 15:53:29.000 019 12620.30 28.68 54517.82 88888.00 2016-01-19 15:53:29.125 019 12620.30 28.65 54517.82 88888.00 2016-01-19 15:53:29.250 019 12620.35 28.68 54517.82 88888.00 2016-01-19 15:53:29.375 019 12620.35 28.70 54517.80 88888.00 2016-01-19 15:53:29.500 019 12620.42 28.73 54517.80 88888.00 2016-01-19 15:53:29.625 019 12620.40 28.70 54517.80 88888.00 2016-01-19 15:53:29.750 019 12620.38 28.70 54517.80 88888.00 2016-01-19 15:53:29.875 019 12620.42 28.70 54517.80 88888.00 2016-01-19 15:53:30.000 019 12620.45 28.68 54517.78 88888.00 2016-01-19 15:53:30.125 019 12620.38 28.65 54517.78 88888.00 2016-01-19 15:53:30.250 019 12620.33 28.62 54517.80 88888.00 2016-01-19 15:53:30.375 019 12620.38 28.65 54517.80 88888.00 2016-01-19 15:53:30.500 019 12620.40 28.68 54517.78 88888.00 2016-01-19 15:53:30.625 019 12620.33 28.68 54517.78 88888.00 2016-01-19 15:53:30.750 019 12620.27 28.68 54517.78 88888.00 2016-01-19 15:53:30.875 019 12620.27 28.70 54517.80 88888.00 2016-01-19 15:53:31.000 019 12620.30 28.70 54517.80 88888.00 2016-01-19 15:53:31.125 019 12620.35 28.68 54517.82 88888.00 2016-01-19 15:53:31.250 019 12620.40 28.68 54517.82 88888.00 2016-01-19 15:53:31.375 019 12620.38 28.70 54517.82 88888.00 2016-01-19 15:53:31.500 019 12620.40 28.70 54517.80 88888.00 2016-01-19 15:53:31.625 019 12620.45 28.70 54517.80 88888.00 2016-01-19 15:53:31.750 019 12620.45 28.68 54517.80 88888.00 2016-01-19 15:53:31.875 019 12620.42 28.68 54517.82 88888.00 2016-01-19 15:53:32.000 019 12620.45 28.70 54517.80 88888.00 2016-01-19 15:53:32.125 019 12620.48 28.73 54517.82 88888.00 2016-01-19 15:53:32.250 019 12620.48 28.70 54517.80 88888.00 2016-01-19 15:53:32.375 019 12620.45 28.73 54517.80 88888.00 2016-01-19 15:53:32.500 019 12620.38 28.75 54517.80 88888.00 2016-01-19 15:53:32.625 019 12620.40 28.73 54517.80 88888.00 2016-01-19 15:53:32.750 019 12620.42 28.73 54517.78 88888.00 2016-01-19 15:53:32.875 019 12620.45 28.73 54517.80 88888.00 2016-01-19 15:53:33.000 019 12620.48 28.73 54517.82 88888.00 2016-01-19 15:53:33.125 019 12620.52 28.73 54517.85 88888.00 2016-01-19 15:53:33.250 019 12620.48 28.70 54517.82 88888.00 2016-01-19 15:53:33.375 019 12620.42 28.73 54517.82 88888.00 2016-01-19 15:53:33.500 019 12620.40 28.73 54517.82 88888.00 2016-01-19 15:53:33.625 019 12620.45 28.73 54517.82 88888.00 2016-01-19 15:53:33.750 019 12620.42 28.70 54517.82 88888.00 2016-01-19 15:53:33.875 019 12620.35 28.73 54517.78 88888.00 2016-01-19 15:53:34.000 019 12620.40 28.75 54517.78 88888.00 2016-01-19 15:53:34.125 019 12620.45 28.77 54517.80 88888.00 2016-01-19 15:53:34.250 019 12620.42 28.73 54517.80 88888.00 2016-01-19 15:53:34.375 019 12620.42 28.73 54517.80 88888.00 2016-01-19 15:53:34.500 019 12620.48 28.77 54517.80 88888.00 2016-01-19 15:53:34.625 019 12620.52 28.80 54517.80 88888.00 2016-01-19 15:53:34.750 019 12620.45 28.77 54517.80 88888.00 2016-01-19 15:53:34.875 019 12620.42 28.75 54517.78 88888.00 2016-01-19 15:53:35.000 019 12620.50 28.75 54517.82 88888.00 2016-01-19 15:53:35.125 019 12620.50 28.75 54517.80 88888.00 2016-01-19 15:53:35.250 019 12620.48 28.75 54517.80 88888.00 2016-01-19 15:53:35.375 019 12620.45 28.80 54517.78 88888.00 2016-01-19 15:53:35.500 019 12620.42 28.77 54517.80 88888.00 2016-01-19 15:53:35.625 019 12620.42 28.77 54517.78 88888.00 2016-01-19 15:53:35.750 019 12620.42 28.77 54517.78 88888.00 2016-01-19 15:53:35.875 019 12620.42 28.73 54517.80 88888.00 2016-01-19 15:53:36.000 019 12620.40 28.75 54517.80 88888.00 2016-01-19 15:53:36.125 019 12620.40 28.77 54517.80 88888.00 2016-01-19 15:53:36.250 019 12620.38 28.75 54517.78 88888.00 2016-01-19 15:53:36.375 019 12620.38 28.75 54517.80 88888.00 2016-01-19 15:53:36.500 019 12620.38 28.77 54517.80 88888.00 2016-01-19 15:53:36.625 019 12620.40 28.80 54517.80 88888.00 2016-01-19 15:53:36.750 019 12620.35 28.82 54517.80 88888.00 2016-01-19 15:53:36.875 019 12620.40 28.82 54517.80 88888.00 2016-01-19 15:53:37.000 019 12620.45 28.80 54517.78 88888.00 2016-01-19 15:53:37.125 019 12620.45 28.80 54517.80 88888.00 2016-01-19 15:53:37.250 019 12620.45 28.82 54517.80 88888.00 2016-01-19 15:53:37.375 019 12620.45 28.80 54517.78 88888.00 2016-01-19 15:53:37.500 019 12620.40 28.80 54517.75 88888.00 2016-01-19 15:53:37.625 019 12620.42 28.82 54517.78 88888.00 2016-01-19 15:53:37.750 019 12620.42 28.82 54517.78 88888.00 2016-01-19 15:53:37.875 019 12620.45 28.82 54517.78 88888.00 2016-01-19 15:53:38.000 019 12620.48 28.80 54517.78 88888.00 2016-01-19 15:53:38.125 019 12620.55 28.80 54517.80 88888.00 2016-01-19 15:53:38.250 019 12620.50 28.85 54517.82 88888.00 2016-01-19 15:53:38.375 019 12620.55 28.88 54517.85 88888.00 2016-01-19 15:53:38.500 019 12620.55 28.85 54517.85 88888.00 2016-01-19 15:53:38.625 019 12620.52 28.82 54517.80 88888.00 2016-01-19 15:53:38.750 019 12620.50 28.80 54517.80 88888.00 2016-01-19 15:53:38.875 019 12620.50 28.82 54517.82 88888.00 2016-01-19 15:53:39.000 019 12620.48 28.85 54517.80 88888.00 2016-01-19 15:53:39.125 019 12620.42 28.85 54517.80 88888.00 2016-01-19 15:53:39.250 019 12620.42 28.85 54517.80 88888.00 2016-01-19 15:53:39.375 019 12620.45 28.88 54517.80 88888.00 2016-01-19 15:53:39.500 019 12620.45 28.88 54517.80 88888.00 2016-01-19 15:53:39.625 019 12620.42 28.85 54517.78 88888.00 2016-01-19 15:53:39.750 019 12620.45 28.82 54517.75 88888.00 2016-01-19 15:53:39.875 019 12620.52 28.85 54517.72 88888.00 2016-01-19 15:53:40.000 019 12620.52 28.82 54517.72 88888.00 2016-01-19 15:53:40.125 019 12620.52 28.82 54517.72 88888.00 2016-01-19 15:53:40.250 019 12620.55 28.82 54517.72 88888.00 2016-01-19 15:53:40.375 019 12620.55 28.85 54517.70 88888.00 2016-01-19 15:53:40.500 019 12620.50 28.85 54517.68 88888.00 2016-01-19 15:53:40.625 019 12620.45 28.82 54517.68 88888.00 2016-01-19 15:53:40.750 019 12620.40 28.82 54517.68 88888.00 2016-01-19 15:53:40.875 019 12620.40 28.82 54517.62 88888.00 2016-01-19 15:53:41.000 019 12620.35 28.80 54517.60 88888.00 2016-01-19 15:53:41.125 019 12620.40 28.80 54517.57 88888.00 2016-01-19 15:53:41.250 019 12620.42 28.80 54517.55 88888.00 2016-01-19 15:53:41.375 019 12620.42 28.77 54517.55 88888.00 2016-01-19 15:53:41.500 019 12620.45 28.77 54517.53 88888.00 2016-01-19 15:53:41.625 019 12620.50 28.82 54517.50 88888.00 2016-01-19 15:53:41.750 019 12620.52 28.85 54517.53 88888.00 2016-01-19 15:53:41.875 019 12620.42 28.82 54517.55 88888.00 2016-01-19 15:53:42.000 019 12620.33 28.80 54517.57 88888.00 2016-01-19 15:53:42.125 019 12620.40 28.80 54517.60 88888.00 2016-01-19 15:53:42.250 019 12620.40 28.80 54517.62 88888.00 2016-01-19 15:53:42.375 019 12620.52 28.80 54517.65 88888.00 2016-01-19 15:53:42.500 019 12620.48 28.77 54517.65 88888.00 2016-01-19 15:53:42.625 019 12620.48 28.77 54517.65 88888.00 2016-01-19 15:53:42.750 019 12620.50 28.77 54517.70 88888.00 2016-01-19 15:53:42.875 019 12620.50 28.77 54517.70 88888.00 2016-01-19 15:53:43.000 019 12620.48 28.77 54517.70 88888.00 2016-01-19 15:53:43.125 019 12620.45 28.77 54517.70 88888.00 2016-01-19 15:53:43.250 019 12620.45 28.82 54517.70 88888.00 2016-01-19 15:53:43.375 019 12620.50 28.82 54517.68 88888.00 2016-01-19 15:53:43.500 019 12620.48 28.80 54517.70 88888.00 2016-01-19 15:53:43.625 019 12620.40 28.80 54517.72 88888.00 2016-01-19 15:53:43.750 019 12620.45 28.80 54517.70 88888.00 2016-01-19 15:53:43.875 019 12620.48 28.82 54517.72 88888.00 2016-01-19 15:53:44.000 019 12620.42 28.80 54517.75 88888.00 2016-01-19 15:53:44.125 019 12620.40 28.80 54517.75 88888.00 2016-01-19 15:53:44.250 019 12620.42 28.77 54517.75 88888.00 2016-01-19 15:53:44.375 019 12620.48 28.77 54517.75 88888.00 2016-01-19 15:53:44.500 019 12620.48 28.80 54517.75 88888.00 2016-01-19 15:53:44.625 019 12620.45 28.82 54517.75 88888.00 2016-01-19 15:53:44.750 019 12620.48 28.80 54517.75 88888.00 2016-01-19 15:53:44.875 019 12620.48 28.80 54517.75 88888.00 2016-01-19 15:53:45.000 019 12620.45 28.80 54517.75 88888.00 2016-01-19 15:53:45.125 019 12620.48 28.80 54517.75 88888.00 2016-01-19 15:53:45.250 019 12620.58 28.80 54517.78 88888.00 2016-01-19 15:53:45.375 019 12620.60 28.80 54517.78 88888.00 2016-01-19 15:53:45.500 019 12620.62 28.82 54517.78 88888.00 2016-01-19 15:53:45.625 019 12620.62 28.82 54517.78 88888.00 2016-01-19 15:53:45.750 019 12620.62 28.82 54517.75 88888.00 2016-01-19 15:53:45.875 019 12620.67 28.82 54517.75 88888.00 2016-01-19 15:53:46.000 019 12620.65 28.82 54517.75 88888.00 2016-01-19 15:53:46.125 019 12620.58 28.85 54517.78 88888.00 2016-01-19 15:53:46.250 019 12620.52 28.82 54517.78 88888.00 2016-01-19 15:53:46.375 019 12620.60 28.82 54517.75 88888.00 2016-01-19 15:53:46.500 019 12620.67 28.82 54517.75 88888.00 2016-01-19 15:53:46.625 019 12620.62 28.82 54517.75 88888.00 2016-01-19 15:53:46.750 019 12620.55 28.82 54517.72 88888.00 2016-01-19 15:53:46.875 019 12620.48 28.80 54517.75 88888.00 2016-01-19 15:53:47.000 019 12620.48 28.77 54517.75 88888.00 2016-01-19 15:53:47.125 019 12620.52 28.80 54517.75 88888.00 2016-01-19 15:53:47.250 019 12620.52 28.77 54517.72 88888.00 2016-01-19 15:53:47.375 019 12620.52 28.80 54517.75 88888.00 2016-01-19 15:53:47.500 019 12620.52 28.80 54517.78 88888.00 2016-01-19 15:53:47.625 019 12620.60 28.82 54517.78 88888.00 2016-01-19 15:53:47.750 019 12620.55 28.80 54517.75 88888.00 2016-01-19 15:53:47.875 019 12620.50 28.80 54517.75 88888.00 2016-01-19 15:53:48.000 019 12620.50 28.82 54517.78 88888.00 2016-01-19 15:53:48.125 019 12620.58 28.82 54517.80 88888.00 2016-01-19 15:53:48.250 019 12620.60 28.80 54517.82 88888.00 2016-01-19 15:53:48.375 019 12620.55 28.82 54517.78 88888.00 2016-01-19 15:53:48.500 019 12620.55 28.85 54517.75 88888.00 2016-01-19 15:53:48.625 019 12620.62 28.85 54517.75 88888.00 2016-01-19 15:53:48.750 019 12620.58 28.82 54517.72 88888.00 2016-01-19 15:53:48.875 019 12620.58 28.85 54517.75 88888.00 2016-01-19 15:53:49.000 019 12620.58 28.88 54517.75 88888.00 2016-01-19 15:53:49.125 019 12620.55 28.88 54517.78 88888.00 2016-01-19 15:53:49.250 019 12620.55 28.88 54517.78 88888.00 2016-01-19 15:53:49.375 019 12620.60 28.85 54517.75 88888.00 2016-01-19 15:53:49.500 019 12620.60 28.88 54517.75 88888.00 2016-01-19 15:53:49.625 019 12620.55 28.90 54517.72 88888.00 2016-01-19 15:53:49.750 019 12620.55 28.90 54517.70 88888.00 2016-01-19 15:53:49.875 019 12620.55 28.90 54517.68 88888.00 2016-01-19 15:53:50.000 019 12620.58 28.90 54517.70 88888.00 2016-01-19 15:53:50.125 019 12620.60 28.88 54517.75 88888.00 2016-01-19 15:53:50.250 019 12620.58 28.88 54517.75 88888.00 2016-01-19 15:53:50.375 019 12620.62 28.90 54517.75 88888.00 2016-01-19 15:53:50.500 019 12620.70 28.93 54517.75 88888.00 2016-01-19 15:53:50.625 019 12620.67 28.93 54517.80 88888.00 2016-01-19 15:53:50.750 019 12620.58 28.90 54517.78 88888.00 2016-01-19 15:53:50.875 019 12620.58 28.88 54517.80 88888.00 2016-01-19 15:53:51.000 019 12620.58 28.88 54517.78 88888.00 2016-01-19 15:53:51.125 019 12620.50 28.90 54517.80 88888.00 2016-01-19 15:53:51.250 019 12620.48 28.88 54517.78 88888.00 2016-01-19 15:53:51.375 019 12620.48 28.88 54517.75 88888.00 2016-01-19 15:53:51.500 019 12620.55 28.88 54517.78 88888.00 2016-01-19 15:53:51.625 019 12620.62 28.88 54517.78 88888.00 2016-01-19 15:53:51.750 019 12620.62 28.90 54517.78 88888.00 2016-01-19 15:53:51.875 019 12620.65 28.88 54517.82 88888.00 2016-01-19 15:53:52.000 019 12620.58 28.85 54517.78 88888.00 2016-01-19 15:53:52.125 019 12620.55 28.85 54517.78 88888.00 2016-01-19 15:53:52.250 019 12620.60 28.85 54517.80 88888.00 2016-01-19 15:53:52.375 019 12620.62 28.88 54517.78 88888.00 2016-01-19 15:53:52.500 019 12620.60 28.85 54517.75 88888.00 2016-01-19 15:53:52.625 019 12620.60 28.88 54517.75 88888.00 2016-01-19 15:53:52.750 019 12620.60 28.88 54517.78 88888.00 2016-01-19 15:53:52.875 019 12620.48 28.88 54517.78 88888.00 2016-01-19 15:53:53.000 019 12620.50 28.88 54517.78 88888.00 2016-01-19 15:53:53.125 019 12620.52 28.88 54517.78 88888.00 2016-01-19 15:53:53.250 019 12620.60 28.88 54517.78 88888.00 2016-01-19 15:53:53.375 019 12620.58 28.88 54517.78 88888.00 2016-01-19 15:53:53.500 019 12620.45 28.80 54517.75 88888.00 2016-01-19 15:53:53.625 019 12620.42 28.82 54517.78 88888.00 2016-01-19 15:53:53.750 019 12620.50 28.82 54517.78 88888.00 2016-01-19 15:53:53.875 019 12620.52 28.82 54517.75 88888.00 2016-01-19 15:53:54.000 019 12620.52 28.80 54517.72 88888.00 2016-01-19 15:53:54.125 019 12620.50 28.82 54517.75 88888.00 2016-01-19 15:53:54.250 019 12620.50 28.82 54517.75 88888.00 2016-01-19 15:53:54.375 019 12620.48 28.88 54517.75 88888.00 2016-01-19 15:53:54.500 019 12620.50 28.85 54517.78 88888.00 2016-01-19 15:53:54.625 019 12620.55 28.82 54517.78 88888.00 2016-01-19 15:53:54.750 019 12620.58 28.80 54517.78 88888.00 2016-01-19 15:53:54.875 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:53:55.000 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:53:55.125 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:53:55.250 019 12620.62 28.77 54517.78 88888.00 2016-01-19 15:53:55.375 019 12620.62 28.77 54517.78 88888.00 2016-01-19 15:53:55.500 019 12620.62 28.75 54517.80 88888.00 2016-01-19 15:53:55.625 019 12620.65 28.75 54517.78 88888.00 2016-01-19 15:53:55.750 019 12620.65 28.77 54517.80 88888.00 2016-01-19 15:53:55.875 019 12620.67 28.77 54517.80 88888.00 2016-01-19 15:53:56.000 019 12620.73 28.80 54517.75 88888.00 2016-01-19 15:53:56.125 019 12620.73 28.77 54517.72 88888.00 2016-01-19 15:53:56.250 019 12620.70 28.75 54517.75 88888.00 2016-01-19 15:53:56.375 019 12620.70 28.80 54517.75 88888.00 2016-01-19 15:53:56.500 019 12620.67 28.85 54517.75 88888.00 2016-01-19 15:53:56.625 019 12620.60 28.82 54517.78 88888.00 2016-01-19 15:53:56.750 019 12620.50 28.80 54517.75 88888.00 2016-01-19 15:53:56.875 019 12620.58 28.80 54517.75 88888.00 2016-01-19 15:53:57.000 019 12620.62 28.80 54517.75 88888.00 2016-01-19 15:53:57.125 019 12620.60 28.82 54517.78 88888.00 2016-01-19 15:53:57.250 019 12620.55 28.80 54517.75 88888.00 2016-01-19 15:53:57.375 019 12620.62 28.80 54517.75 88888.00 2016-01-19 15:53:57.500 019 12620.65 28.82 54517.78 88888.00 2016-01-19 15:53:57.625 019 12620.60 28.82 54517.80 88888.00 2016-01-19 15:53:57.750 019 12620.55 28.85 54517.78 88888.00 2016-01-19 15:53:57.875 019 12620.52 28.82 54517.78 88888.00 2016-01-19 15:53:58.000 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:53:58.125 019 12620.65 28.82 54517.80 88888.00 2016-01-19 15:53:58.250 019 12620.60 28.82 54517.78 88888.00 2016-01-19 15:53:58.375 019 12620.62 28.85 54517.78 88888.00 2016-01-19 15:53:58.500 019 12620.60 28.88 54517.78 88888.00 2016-01-19 15:53:58.625 019 12620.60 28.88 54517.80 88888.00 2016-01-19 15:53:58.750 019 12620.62 28.88 54517.78 88888.00 2016-01-19 15:53:58.875 019 12620.65 28.88 54517.72 88888.00 2016-01-19 15:53:59.000 019 12620.60 28.85 54517.75 88888.00 2016-01-19 15:53:59.125 019 12620.58 28.82 54517.78 88888.00 2016-01-19 15:53:59.250 019 12620.60 28.82 54517.82 88888.00 2016-01-19 15:53:59.375 019 12620.58 28.82 54517.80 88888.00 2016-01-19 15:53:59.500 019 12620.55 28.80 54517.78 88888.00 2016-01-19 15:53:59.625 019 12620.52 28.85 54517.75 88888.00 2016-01-19 15:53:59.750 019 12620.58 28.85 54517.78 88888.00 2016-01-19 15:53:59.875 019 12620.62 28.82 54517.72 88888.00 2016-01-19 15:54:00.000 019 12620.62 28.82 54517.75 88888.00 2016-01-19 15:54:00.125 019 12620.60 28.82 54517.78 88888.00 2016-01-19 15:54:00.250 019 12620.60 28.80 54517.78 88888.00 2016-01-19 15:54:00.375 019 12620.55 28.80 54517.75 88888.00 2016-01-19 15:54:00.500 019 12620.62 28.80 54517.72 88888.00 2016-01-19 15:54:00.625 019 12620.70 28.85 54517.70 88888.00 2016-01-19 15:54:00.750 019 12620.67 28.85 54517.70 88888.00 2016-01-19 15:54:00.875 019 12620.62 28.82 54517.72 88888.00 2016-01-19 15:54:01.000 019 12620.58 28.82 54517.72 88888.00 2016-01-19 15:54:01.125 019 12620.58 28.88 54517.78 88888.00 2016-01-19 15:54:01.250 019 12620.65 28.85 54517.75 88888.00 2016-01-19 15:54:01.375 019 12620.67 28.85 54517.72 88888.00 2016-01-19 15:54:01.500 019 12620.67 28.82 54517.72 88888.00 2016-01-19 15:54:01.625 019 12620.65 28.82 54517.75 88888.00 2016-01-19 15:54:01.750 019 12620.65 28.85 54517.75 88888.00 2016-01-19 15:54:01.875 019 12620.62 28.82 54517.72 88888.00 2016-01-19 15:54:02.000 019 12620.60 28.80 54517.72 88888.00 2016-01-19 15:54:02.125 019 12620.55 28.80 54517.72 88888.00 2016-01-19 15:54:02.250 019 12620.60 28.82 54517.72 88888.00 2016-01-19 15:54:02.375 019 12620.65 28.82 54517.72 88888.00 2016-01-19 15:54:02.500 019 12620.58 28.85 54517.75 88888.00 2016-01-19 15:54:02.625 019 12620.55 28.82 54517.75 88888.00 2016-01-19 15:54:02.750 019 12620.60 28.82 54517.75 88888.00 2016-01-19 15:54:02.875 019 12620.67 28.82 54517.72 88888.00 2016-01-19 15:54:03.000 019 12620.67 28.80 54517.72 88888.00 2016-01-19 15:54:03.125 019 12620.55 28.80 54517.72 88888.00 2016-01-19 15:54:03.250 019 12620.60 28.77 54517.72 88888.00 2016-01-19 15:54:03.375 019 12620.70 28.82 54517.75 88888.00 2016-01-19 15:54:03.500 019 12620.62 28.85 54517.75 88888.00 2016-01-19 15:54:03.625 019 12620.58 28.85 54517.80 88888.00 2016-01-19 15:54:03.750 019 12620.55 28.82 54517.75 88888.00 2016-01-19 15:54:03.875 019 12620.55 28.85 54517.72 88888.00 2016-01-19 15:54:04.000 019 12620.55 28.82 54517.75 88888.00 2016-01-19 15:54:04.125 019 12620.52 28.82 54517.78 88888.00 2016-01-19 15:54:04.250 019 12620.58 28.82 54517.80 88888.00 2016-01-19 15:54:04.375 019 12620.62 28.82 54517.80 88888.00 2016-01-19 15:54:04.500 019 12620.67 28.82 54517.78 88888.00 2016-01-19 15:54:04.625 019 12620.73 28.82 54517.78 88888.00 2016-01-19 15:54:04.750 019 12620.70 28.85 54517.78 88888.00 2016-01-19 15:54:04.875 019 12620.62 28.88 54517.78 88888.00 2016-01-19 15:54:05.000 019 12620.62 28.85 54517.78 88888.00 2016-01-19 15:54:05.125 019 12620.62 28.85 54517.78 88888.00 2016-01-19 15:54:05.250 019 12620.67 28.82 54517.75 88888.00 2016-01-19 15:54:05.375 019 12620.62 28.77 54517.75 88888.00 2016-01-19 15:54:05.500 019 12620.55 28.77 54517.72 88888.00 2016-01-19 15:54:05.625 019 12620.58 28.80 54517.72 88888.00 2016-01-19 15:54:05.750 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:54:05.875 019 12620.62 28.82 54517.78 88888.00 2016-01-19 15:54:06.000 019 12620.67 28.82 54517.72 88888.00 2016-01-19 15:54:06.125 019 12620.65 28.85 54517.75 88888.00 2016-01-19 15:54:06.250 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:54:06.375 019 12620.58 28.85 54517.75 88888.00 2016-01-19 15:54:06.500 019 12620.52 28.82 54517.75 88888.00 2016-01-19 15:54:06.625 019 12620.52 28.80 54517.75 88888.00 2016-01-19 15:54:06.750 019 12620.50 28.80 54517.78 88888.00 2016-01-19 15:54:06.875 019 12620.55 28.82 54517.80 88888.00 2016-01-19 15:54:07.000 019 12620.58 28.80 54517.78 88888.00 2016-01-19 15:54:07.125 019 12620.55 28.82 54517.75 88888.00 2016-01-19 15:54:07.250 019 12620.55 28.80 54517.75 88888.00 2016-01-19 15:54:07.375 019 12620.58 28.85 54517.75 88888.00 2016-01-19 15:54:07.500 019 12620.55 28.85 54517.78 88888.00 2016-01-19 15:54:07.625 019 12620.60 28.85 54517.78 88888.00 2016-01-19 15:54:07.750 019 12620.60 28.82 54517.80 88888.00 2016-01-19 15:54:07.875 019 12620.52 28.82 54517.80 88888.00 2016-01-19 15:54:08.000 019 12620.45 28.85 54517.80 88888.00 2016-01-19 15:54:08.125 019 12620.48 28.82 54517.80 88888.00 2016-01-19 15:54:08.250 019 12620.48 28.82 54517.80 88888.00 2016-01-19 15:54:08.375 019 12620.58 28.82 54517.80 88888.00 2016-01-19 15:54:08.500 019 12620.52 28.82 54517.78 88888.00 2016-01-19 15:54:08.625 019 12620.50 28.82 54517.78 88888.00 2016-01-19 15:54:08.750 019 12620.55 28.80 54517.80 88888.00 2016-01-19 15:54:08.875 019 12620.48 28.82 54517.80 88888.00 2016-01-19 15:54:09.000 019 12620.45 28.80 54517.78 88888.00 2016-01-19 15:54:09.125 019 12620.52 28.77 54517.80 88888.00 2016-01-19 15:54:09.250 019 12620.55 28.80 54517.80 88888.00 2016-01-19 15:54:09.375 019 12620.60 28.85 54517.78 88888.00 2016-01-19 15:54:09.500 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:54:09.625 019 12620.55 28.82 54517.75 88888.00 2016-01-19 15:54:09.750 019 12620.50 28.82 54517.78 88888.00 2016-01-19 15:54:09.875 019 12620.48 28.82 54517.75 88888.00 2016-01-19 15:54:10.000 019 12620.52 28.82 54517.78 88888.00 2016-01-19 15:54:10.125 019 12620.55 28.82 54517.80 88888.00 2016-01-19 15:54:10.250 019 12620.52 28.80 54517.78 88888.00 2016-01-19 15:54:10.375 019 12620.52 28.80 54517.75 88888.00 2016-01-19 15:54:10.500 019 12620.48 28.82 54517.75 88888.00 2016-01-19 15:54:10.625 019 12620.52 28.82 54517.72 88888.00 2016-01-19 15:54:10.750 019 12620.50 28.82 54517.72 88888.00 2016-01-19 15:54:10.875 019 12620.55 28.80 54517.75 88888.00 2016-01-19 15:54:11.000 019 12620.62 28.82 54517.72 88888.00 2016-01-19 15:54:11.125 019 12620.60 28.82 54517.75 88888.00 2016-01-19 15:54:11.250 019 12620.55 28.82 54517.75 88888.00 2016-01-19 15:54:11.375 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:54:11.500 019 12620.55 28.82 54517.78 88888.00 2016-01-19 15:54:11.625 019 12620.48 28.85 54517.78 88888.00 2016-01-19 15:54:11.750 019 12620.48 28.85 54517.80 88888.00 2016-01-19 15:54:11.875 019 12620.42 28.85 54517.78 88888.00 2016-01-19 15:54:12.000 019 12620.42 28.85 54517.72 88888.00 2016-01-19 15:54:12.125 019 12620.50 28.82 54517.75 88888.00 2016-01-19 15:54:12.250 019 12620.45 28.85 54517.78 88888.00 2016-01-19 15:54:12.375 019 12620.42 28.82 54517.80 88888.00 2016-01-19 15:54:12.500 019 12620.45 28.82 54517.78 88888.00 2016-01-19 15:54:12.625 019 12620.45 28.82 54517.78 88888.00 2016-01-19 15:54:12.750 019 12620.48 28.82 54517.78 88888.00 2016-01-19 15:54:12.875 019 12620.50 28.85 54517.80 88888.00 2016-01-19 15:54:13.000 019 12620.45 28.85 54517.78 88888.00 2016-01-19 15:54:13.125 019 12620.45 28.85 54517.78 88888.00 2016-01-19 15:54:13.250 019 12620.48 28.85 54517.78 88888.00 2016-01-19 15:54:13.375 019 12620.50 28.85 54517.75 88888.00 2016-01-19 15:54:13.500 019 12620.42 28.85 54517.75 88888.00 2016-01-19 15:54:13.625 019 12620.40 28.85 54517.78 88888.00 2016-01-19 15:54:13.750 019 12620.45 28.82 54517.78 88888.00 2016-01-19 15:54:13.875 019 12620.48 28.85 54517.75 88888.00 2016-01-19 15:54:14.000 019 12620.45 28.82 54517.75 88888.00 2016-01-19 15:54:14.125 019 12620.45 28.80 54517.75 88888.00 2016-01-19 15:54:14.250 019 12620.48 28.80 54517.78 88888.00 2016-01-19 15:54:14.375 019 12620.48 28.80 54517.75 88888.00 2016-01-19 15:54:14.500 019 12620.50 28.80 54517.72 88888.00 2016-01-19 15:54:14.625 019 12620.52 28.82 54517.75 88888.00 2016-01-19 15:54:14.750 019 12620.50 28.82 54517.78 88888.00 2016-01-19 15:54:14.875 019 12620.50 28.82 54517.75 88888.00 2016-01-19 15:54:15.000 019 12620.50 28.82 54517.75 88888.00 2016-01-19 15:54:15.125 019 12620.42 28.82 54517.78 88888.00 2016-01-19 15:54:15.250 019 12620.42 28.80 54517.78 88888.00 2016-01-19 15:54:15.375 019 12620.52 28.82 54517.78 88888.00 2016-01-19 15:54:15.500 019 12620.50 28.85 54517.78 88888.00 2016-01-19 15:54:15.625 019 12620.38 28.85 54517.75 88888.00 2016-01-19 15:54:15.750 019 12620.38 28.85 54517.75 88888.00 2016-01-19 15:54:15.875 019 12620.40 28.85 54517.75 88888.00 2016-01-19 15:54:16.000 019 12620.48 28.85 54517.75 88888.00 2016-01-19 15:54:16.125 019 12620.52 28.85 54517.78 88888.00 2016-01-19 15:54:16.250 019 12620.50 28.82 54517.78 88888.00 2016-01-19 15:54:16.375 019 12620.50 28.85 54517.75 88888.00 2016-01-19 15:54:16.500 019 12620.48 28.80 54517.75 88888.00 2016-01-19 15:54:16.625 019 12620.42 28.80 54517.70 88888.00 2016-01-19 15:54:16.750 019 12620.40 28.85 54517.72 88888.00 2016-01-19 15:54:16.875 019 12620.50 28.85 54517.75 88888.00 2016-01-19 15:54:17.000 019 12620.55 28.85 54517.78 88888.00 2016-01-19 15:54:17.125 019 12620.50 28.82 54517.75 88888.00 2016-01-19 15:54:17.250 019 12620.55 28.77 54517.75 88888.00 2016-01-19 15:54:17.375 019 12620.58 28.80 54517.78 88888.00 2016-01-19 15:54:17.500 019 12620.60 28.82 54517.72 88888.00 2016-01-19 15:54:17.625 019 12620.58 28.85 54517.75 88888.00 2016-01-19 15:54:17.750 019 12620.55 28.80 54517.72 88888.00 2016-01-19 15:54:17.875 019 12620.52 28.82 54517.72 88888.00 2016-01-19 15:54:18.000 019 12620.50 28.77 54517.72 88888.00 2016-01-19 15:54:18.125 019 12620.52 28.82 54517.75 88888.00 2016-01-19 15:54:18.250 019 12620.55 28.82 54517.78 88888.00 2016-01-19 15:54:18.375 019 12620.65 28.82 54517.80 88888.00 2016-01-19 15:54:18.500 019 12620.70 28.82 54517.78 88888.00 2016-01-19 15:54:18.625 019 12620.67 28.82 54517.80 88888.00 2016-01-19 15:54:18.750 019 12620.65 28.80 54517.80 88888.00 2016-01-19 15:54:18.875 019 12620.65 28.80 54517.78 88888.00 2016-01-19 15:54:19.000 019 12620.62 28.80 54517.72 88888.00 2016-01-19 15:54:19.125 019 12620.58 28.80 54517.75 88888.00 2016-01-19 15:54:19.250 019 12620.55 28.77 54517.75 88888.00 2016-01-19 15:54:19.375 019 12620.58 28.80 54517.75 88888.00 2016-01-19 15:54:19.500 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:54:19.625 019 12620.62 28.80 54517.75 88888.00 2016-01-19 15:54:19.750 019 12620.62 28.82 54517.75 88888.00 2016-01-19 15:54:19.875 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:54:20.000 019 12620.52 28.82 54517.75 88888.00 2016-01-19 15:54:20.125 019 12620.62 28.80 54517.78 88888.00 2016-01-19 15:54:20.250 019 12620.62 28.77 54517.75 88888.00 2016-01-19 15:54:20.375 019 12620.60 28.77 54517.75 88888.00 2016-01-19 15:54:20.500 019 12620.55 28.77 54517.78 88888.00 2016-01-19 15:54:20.625 019 12620.58 28.82 54517.75 88888.00 2016-01-19 15:54:20.750 019 12620.58 28.82 54517.78 88888.00 2016-01-19 15:54:20.875 019 12620.58 28.80 54517.78 88888.00 2016-01-19 15:54:21.000 019 12620.55 28.80 54517.72 88888.00 2016-01-19 15:54:21.125 019 12620.55 28.80 54517.75 88888.00 2016-01-19 15:54:21.250 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:54:21.375 019 12620.60 28.82 54517.75 88888.00 2016-01-19 15:54:21.500 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:54:21.625 019 12620.58 28.77 54517.72 88888.00 2016-01-19 15:54:21.750 019 12620.55 28.77 54517.75 88888.00 2016-01-19 15:54:21.875 019 12620.55 28.77 54517.78 88888.00 2016-01-19 15:54:22.000 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:54:22.125 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:54:22.250 019 12620.58 28.77 54517.78 88888.00 2016-01-19 15:54:22.375 019 12620.60 28.77 54517.78 88888.00 2016-01-19 15:54:22.500 019 12620.62 28.80 54517.75 88888.00 2016-01-19 15:54:22.625 019 12620.60 28.80 54517.75 88888.00 2016-01-19 15:54:22.750 019 12620.52 28.77 54517.72 88888.00 2016-01-19 15:54:22.875 019 12620.52 28.77 54517.72 88888.00 2016-01-19 15:54:23.000 019 12620.58 28.80 54517.72 88888.00 2016-01-19 15:54:23.125 019 12620.65 28.80 54517.75 88888.00 2016-01-19 15:54:23.250 019 12620.73 28.80 54517.72 88888.00 2016-01-19 15:54:23.375 019 12620.60 28.77 54517.72 88888.00 2016-01-19 15:54:23.500 019 12620.55 28.75 54517.75 88888.00 2016-01-19 15:54:23.625 019 12620.55 28.80 54517.78 88888.00 2016-01-19 15:54:23.750 019 12620.65 28.80 54517.75 88888.00 2016-01-19 15:54:23.875 019 12620.65 28.80 54517.78 88888.00 2016-01-19 15:54:24.000 019 12620.67 28.80 54517.75 88888.00 2016-01-19 15:54:24.125 019 12620.70 28.77 54517.75 88888.00 2016-01-19 15:54:24.250 019 12620.67 28.82 54517.75 88888.00 2016-01-19 15:54:24.375 019 12620.70 28.82 54517.78 88888.00 2016-01-19 15:54:24.500 019 12620.73 28.82 54517.78 88888.00 2016-01-19 15:54:24.625 019 12620.70 28.82 54517.75 88888.00 2016-01-19 15:54:24.750 019 12620.70 28.82 54517.75 88888.00 2016-01-19 15:54:24.875 019 12620.70 28.82 54517.75 88888.00 2016-01-19 15:54:25.000 019 12620.70 28.82 54517.75 88888.00 2016-01-19 15:54:25.125 019 12620.70 28.80 54517.80 88888.00 2016-01-19 15:54:25.250 019 12620.70 28.80 54517.75 88888.00 2016-01-19 15:54:25.375 019 12620.77 28.80 54517.78 88888.00 2016-01-19 15:54:25.500 019 12620.85 28.80 54517.75 88888.00 2016-01-19 15:54:25.625 019 12620.83 28.82 54517.72 88888.00 2016-01-19 15:54:25.750 019 12620.75 28.82 54517.75 88888.00 2016-01-19 15:54:25.875 019 12620.77 28.80 54517.75 88888.00 2016-01-19 15:54:26.000 019 12620.83 28.77 54517.72 88888.00 2016-01-19 15:54:26.125 019 12620.77 28.82 54517.72 88888.00 2016-01-19 15:54:26.250 019 12620.67 28.77 54517.72 88888.00 2016-01-19 15:54:26.375 019 12620.75 28.77 54517.72 88888.00 2016-01-19 15:54:26.500 019 12620.75 28.77 54517.75 88888.00 2016-01-19 15:54:26.625 019 12620.75 28.80 54517.75 88888.00 2016-01-19 15:54:26.750 019 12620.77 28.80 54517.72 88888.00 2016-01-19 15:54:26.875 019 12620.80 28.80 54517.72 88888.00 2016-01-19 15:54:27.000 019 12620.83 28.80 54517.75 88888.00 2016-01-19 15:54:27.125 019 12620.80 28.80 54517.78 88888.00 2016-01-19 15:54:27.250 019 12620.77 28.77 54517.75 88888.00 2016-01-19 15:54:27.375 019 12620.77 28.80 54517.72 88888.00 2016-01-19 15:54:27.500 019 12620.77 28.80 54517.78 88888.00 2016-01-19 15:54:27.625 019 12620.77 28.82 54517.80 88888.00 2016-01-19 15:54:27.750 019 12620.80 28.85 54517.78 88888.00 2016-01-19 15:54:27.875 019 12620.80 28.85 54517.78 88888.00 2016-01-19 15:54:28.000 019 12620.77 28.82 54517.72 88888.00 2016-01-19 15:54:28.125 019 12620.75 28.82 54517.75 88888.00 2016-01-19 15:54:28.250 019 12620.75 28.82 54517.78 88888.00 2016-01-19 15:54:28.375 019 12620.67 28.82 54517.78 88888.00 2016-01-19 15:54:28.500 019 12620.65 28.82 54517.75 88888.00 2016-01-19 15:54:28.625 019 12620.70 28.82 54517.75 88888.00 2016-01-19 15:54:28.750 019 12620.77 28.82 54517.72 88888.00 2016-01-19 15:54:28.875 019 12620.77 28.82 54517.72 88888.00 2016-01-19 15:54:29.000 019 12620.73 28.82 54517.72 88888.00 2016-01-19 15:54:29.125 019 12620.73 28.82 54517.75 88888.00 2016-01-19 15:54:29.250 019 12620.75 28.82 54517.72 88888.00 2016-01-19 15:54:29.375 019 12620.75 28.80 54517.72 88888.00 2016-01-19 15:54:29.500 019 12620.77 28.80 54517.72 88888.00 2016-01-19 15:54:29.625 019 12620.75 28.82 54517.72 88888.00 2016-01-19 15:54:29.750 019 12620.80 28.85 54517.72 88888.00 2016-01-19 15:54:29.875 019 12620.83 28.88 54517.72 88888.00 2016-01-19 15:54:30.000 019 12620.77 28.85 54517.68 88888.00 2016-01-19 15:54:30.125 019 12620.75 28.82 54517.70 88888.00 2016-01-19 15:54:30.250 019 12620.75 28.85 54517.72 88888.00 2016-01-19 15:54:30.375 019 12620.77 28.85 54517.75 88888.00 2016-01-19 15:54:30.500 019 12620.80 28.85 54517.72 88888.00 2016-01-19 15:54:30.625 019 12620.80 28.85 54517.68 88888.00 2016-01-19 15:54:30.750 019 12620.77 28.82 54517.68 88888.00 2016-01-19 15:54:30.875 019 12620.77 28.80 54517.68 88888.00 2016-01-19 15:54:31.000 019 12620.83 28.82 54517.65 88888.00 2016-01-19 15:54:31.125 019 12620.85 28.88 54517.70 88888.00 2016-01-19 15:54:31.250 019 12620.88 28.88 54517.72 88888.00 2016-01-19 15:54:31.375 019 12620.90 28.85 54517.70 88888.00 2016-01-19 15:54:31.500 019 12620.92 28.80 54517.72 88888.00 2016-01-19 15:54:31.625 019 12620.85 28.82 54517.70 88888.00 2016-01-19 15:54:31.750 019 12620.80 28.82 54517.68 88888.00 2016-01-19 15:54:31.875 019 12620.77 28.82 54517.68 88888.00 2016-01-19 15:54:32.000 019 12620.80 28.85 54517.70 88888.00 2016-01-19 15:54:32.125 019 12620.83 28.88 54517.72 88888.00 2016-01-19 15:54:32.250 019 12620.80 28.82 54517.70 88888.00 2016-01-19 15:54:32.375 019 12620.83 28.82 54517.72 88888.00 2016-01-19 15:54:32.500 019 12620.83 28.88 54517.70 88888.00 2016-01-19 15:54:32.625 019 12620.80 28.85 54517.72 88888.00 2016-01-19 15:54:32.750 019 12620.77 28.85 54517.70 88888.00 2016-01-19 15:54:32.875 019 12620.85 28.82 54517.72 88888.00 2016-01-19 15:54:33.000 019 12620.98 28.85 54517.72 88888.00 2016-01-19 15:54:33.125 019 12620.95 28.88 54517.75 88888.00 2016-01-19 15:54:33.250 019 12620.88 28.88 54517.72 88888.00 2016-01-19 15:54:33.375 019 12620.88 28.88 54517.72 88888.00 2016-01-19 15:54:33.500 019 12620.83 28.88 54517.70 88888.00 2016-01-19 15:54:33.625 019 12620.85 28.85 54517.70 88888.00 2016-01-19 15:54:33.750 019 12620.85 28.85 54517.70 88888.00 2016-01-19 15:54:33.875 019 12620.83 28.85 54517.70 88888.00 2016-01-19 15:54:34.000 019 12620.88 28.88 54517.68 88888.00 2016-01-19 15:54:34.125 019 12620.95 28.88 54517.70 88888.00 2016-01-19 15:54:34.250 019 12620.95 28.85 54517.70 88888.00 2016-01-19 15:54:34.375 019 12620.95 28.90 54517.70 88888.00 2016-01-19 15:54:34.500 019 12620.95 28.90 54517.68 88888.00 2016-01-19 15:54:34.625 019 12620.90 28.90 54517.70 88888.00 2016-01-19 15:54:34.750 019 12620.90 28.88 54517.68 88888.00 2016-01-19 15:54:34.875 019 12620.92 28.88 54517.68 88888.00 2016-01-19 15:54:35.000 019 12620.92 28.93 54517.68 88888.00 2016-01-19 15:54:35.125 019 12620.92 28.90 54517.70 88888.00 2016-01-19 15:54:35.250 019 12620.92 28.85 54517.70 88888.00 2016-01-19 15:54:35.375 019 12620.95 28.90 54517.65 88888.00 2016-01-19 15:54:35.500 019 12621.00 28.93 54517.70 88888.00 2016-01-19 15:54:35.625 019 12620.95 28.88 54517.72 88888.00 2016-01-19 15:54:35.750 019 12620.90 28.90 54517.72 88888.00 2016-01-19 15:54:35.875 019 12620.90 28.90 54517.70 88888.00 2016-01-19 15:54:36.000 019 12620.92 28.90 54517.70 88888.00 2016-01-19 15:54:36.125 019 12620.90 28.90 54517.70 88888.00 2016-01-19 15:54:36.250 019 12620.88 28.88 54517.70 88888.00 2016-01-19 15:54:36.375 019 12620.88 28.88 54517.68 88888.00 2016-01-19 15:54:36.500 019 12620.90 28.88 54517.68 88888.00 2016-01-19 15:54:36.625 019 12620.88 28.90 54517.68 88888.00 2016-01-19 15:54:36.750 019 12620.83 28.93 54517.68 88888.00 2016-01-19 15:54:36.875 019 12620.85 28.90 54517.68 88888.00 2016-01-19 15:54:37.000 019 12620.88 28.88 54517.65 88888.00 2016-01-19 15:54:37.125 019 12620.90 28.85 54517.65 88888.00 2016-01-19 15:54:37.250 019 12620.83 28.90 54517.68 88888.00 2016-01-19 15:54:37.375 019 12620.77 28.90 54517.65 88888.00 2016-01-19 15:54:37.500 019 12620.80 28.90 54517.65 88888.00 2016-01-19 15:54:37.625 019 12620.85 28.90 54517.65 88888.00 2016-01-19 15:54:37.750 019 12620.80 28.90 54517.65 88888.00 2016-01-19 15:54:37.875 019 12620.83 28.90 54517.68 88888.00 2016-01-19 15:54:38.000 019 12620.85 28.88 54517.68 88888.00 2016-01-19 15:54:38.125 019 12620.88 28.88 54517.68 88888.00 2016-01-19 15:54:38.250 019 12620.83 28.88 54517.68 88888.00 2016-01-19 15:54:38.375 019 12620.88 28.88 54517.65 88888.00 2016-01-19 15:54:38.500 019 12620.90 28.90 54517.68 88888.00 2016-01-19 15:54:38.625 019 12620.88 28.95 54517.70 88888.00 2016-01-19 15:54:38.750 019 12620.83 28.95 54517.68 88888.00 2016-01-19 15:54:38.875 019 12620.83 28.93 54517.65 88888.00 2016-01-19 15:54:39.000 019 12620.83 28.90 54517.65 88888.00 2016-01-19 15:54:39.125 019 12620.90 28.90 54517.68 88888.00 2016-01-19 15:54:39.250 019 12620.92 28.90 54517.68 88888.00 2016-01-19 15:54:39.375 019 12620.92 28.88 54517.65 88888.00 2016-01-19 15:54:39.500 019 12620.88 28.93 54517.65 88888.00 2016-01-19 15:54:39.625 019 12620.85 28.93 54517.68 88888.00 2016-01-19 15:54:39.750 019 12620.88 28.90 54517.68 88888.00 2016-01-19 15:54:39.875 019 12620.95 28.93 54517.68 88888.00 2016-01-19 15:54:40.000 019 12620.98 28.93 54517.70 88888.00 2016-01-19 15:54:40.125 019 12620.98 28.88 54517.70 88888.00 2016-01-19 15:54:40.250 019 12620.90 28.88 54517.68 88888.00 2016-01-19 15:54:40.375 019 12620.85 28.93 54517.70 88888.00 2016-01-19 15:54:40.500 019 12620.88 28.90 54517.68 88888.00 2016-01-19 15:54:40.625 019 12620.88 28.90 54517.68 88888.00 2016-01-19 15:54:40.750 019 12620.90 28.93 54517.70 88888.00 2016-01-19 15:54:40.875 019 12620.95 28.93 54517.70 88888.00 2016-01-19 15:54:41.000 019 12620.95 28.90 54517.70 88888.00 2016-01-19 15:54:41.125 019 12620.85 28.90 54517.68 88888.00 2016-01-19 15:54:41.250 019 12620.88 28.93 54517.68 88888.00 2016-01-19 15:54:41.375 019 12620.92 28.88 54517.68 88888.00 2016-01-19 15:54:41.500 019 12620.88 28.88 54517.70 88888.00 2016-01-19 15:54:41.625 019 12620.90 28.85 54517.68 88888.00 2016-01-19 15:54:41.750 019 12620.92 28.90 54517.65 88888.00 2016-01-19 15:54:41.875 019 12621.00 28.93 54517.68 88888.00 2016-01-19 15:54:42.000 019 12621.00 28.90 54517.68 88888.00 2016-01-19 15:54:42.125 019 12620.98 28.90 54517.68 88888.00 2016-01-19 15:54:42.250 019 12620.92 28.88 54517.68 88888.00 2016-01-19 15:54:42.375 019 12620.88 28.88 54517.65 88888.00 2016-01-19 15:54:42.500 019 12620.88 28.88 54517.65 88888.00 2016-01-19 15:54:42.625 019 12620.88 28.88 54517.65 88888.00 2016-01-19 15:54:42.750 019 12620.85 28.90 54517.65 88888.00 2016-01-19 15:54:42.875 019 12620.83 28.93 54517.65 88888.00 2016-01-19 15:54:43.000 019 12620.85 28.90 54517.62 88888.00 2016-01-19 15:54:43.125 019 12620.88 28.88 54517.65 88888.00 2016-01-19 15:54:43.250 019 12620.85 28.85 54517.68 88888.00 2016-01-19 15:54:43.375 019 12620.88 28.88 54517.68 88888.00 2016-01-19 15:54:43.500 019 12620.85 28.88 54517.70 88888.00 2016-01-19 15:54:43.625 019 12620.85 28.88 54517.68 88888.00 2016-01-19 15:54:43.750 019 12620.90 28.90 54517.65 88888.00 2016-01-19 15:54:43.875 019 12620.95 28.93 54517.68 88888.00 2016-01-19 15:54:44.000 019 12621.00 28.90 54517.65 88888.00 2016-01-19 15:54:44.125 019 12620.98 28.90 54517.65 88888.00 2016-01-19 15:54:44.250 019 12620.98 28.90 54517.68 88888.00 2016-01-19 15:54:44.375 019 12620.98 28.90 54517.65 88888.00 2016-01-19 15:54:44.500 019 12620.92 28.90 54517.65 88888.00 2016-01-19 15:54:44.625 019 12620.95 28.90 54517.68 88888.00 2016-01-19 15:54:44.750 019 12620.98 28.88 54517.65 88888.00 2016-01-19 15:54:44.875 019 12621.00 28.85 54517.68 88888.00 2016-01-19 15:54:45.000 019 12620.98 28.88 54517.65 88888.00 2016-01-19 15:54:45.125 019 12620.95 28.93 54517.68 88888.00 2016-01-19 15:54:45.250 019 12621.00 28.90 54517.68 88888.00 2016-01-19 15:54:45.375 019 12621.00 28.88 54517.68 88888.00 2016-01-19 15:54:45.500 019 12621.02 28.85 54517.68 88888.00 2016-01-19 15:54:45.625 019 12621.05 28.88 54517.65 88888.00 2016-01-19 15:54:45.750 019 12620.95 28.88 54517.65 88888.00 2016-01-19 15:54:45.875 019 12620.90 28.88 54517.65 88888.00 2016-01-19 15:54:46.000 019 12620.92 28.85 54517.62 88888.00 2016-01-19 15:54:46.125 019 12620.90 28.88 54517.68 88888.00 2016-01-19 15:54:46.250 019 12620.88 28.85 54517.68 88888.00 2016-01-19 15:54:46.375 019 12620.90 28.88 54517.68 88888.00 2016-01-19 15:54:46.500 019 12620.88 28.82 54517.68 88888.00 2016-01-19 15:54:46.625 019 12620.90 28.80 54517.68 88888.00 2016-01-19 15:54:46.750 019 12620.92 28.77 54517.68 88888.00 2016-01-19 15:54:46.875 019 12620.92 28.82 54517.70 88888.00 2016-01-19 15:54:47.000 019 12620.98 28.82 54517.68 88888.00 2016-01-19 15:54:47.125 019 12620.90 28.80 54517.68 88888.00 2016-01-19 15:54:47.250 019 12620.85 28.82 54517.68 88888.00 2016-01-19 15:54:47.375 019 12620.90 28.80 54517.65 88888.00 2016-01-19 15:54:47.500 019 12620.92 28.77 54517.68 88888.00 2016-01-19 15:54:47.625 019 12620.98 28.77 54517.68 88888.00 2016-01-19 15:54:47.750 019 12620.98 28.82 54517.65 88888.00 2016-01-19 15:54:47.875 019 12620.95 28.82 54517.65 88888.00 2016-01-19 15:54:48.000 019 12620.95 28.80 54517.65 88888.00 2016-01-19 15:54:48.125 019 12620.95 28.77 54517.65 88888.00 2016-01-19 15:54:48.250 019 12620.92 28.77 54517.70 88888.00 2016-01-19 15:54:48.375 019 12620.95 28.80 54517.70 88888.00 2016-01-19 15:54:48.500 019 12621.02 28.80 54517.68 88888.00 2016-01-19 15:54:48.625 019 12621.00 28.80 54517.65 88888.00 2016-01-19 15:54:48.750 019 12621.00 28.80 54517.65 88888.00 2016-01-19 15:54:48.875 019 12620.95 28.80 54517.65 88888.00 2016-01-19 15:54:49.000 019 12620.95 28.82 54517.65 88888.00 2016-01-19 15:54:49.125 019 12621.02 28.82 54517.65 88888.00 2016-01-19 15:54:49.250 019 12620.98 28.82 54517.68 88888.00 2016-01-19 15:54:49.375 019 12620.90 28.80 54517.65 88888.00 2016-01-19 15:54:49.500 019 12620.90 28.80 54517.68 88888.00 2016-01-19 15:54:49.625 019 12620.92 28.80 54517.65 88888.00 2016-01-19 15:54:49.750 019 12621.00 28.80 54517.65 88888.00 2016-01-19 15:54:49.875 019 12620.98 28.80 54517.65 88888.00 2016-01-19 15:54:50.000 019 12620.98 28.77 54517.62 88888.00 2016-01-19 15:54:50.125 019 12621.02 28.80 54517.62 88888.00 2016-01-19 15:54:50.250 019 12620.92 28.80 54517.62 88888.00 2016-01-19 15:54:50.375 019 12620.90 28.77 54517.62 88888.00 2016-01-19 15:54:50.500 019 12620.90 28.80 54517.62 88888.00 2016-01-19 15:54:50.625 019 12620.92 28.80 54517.62 88888.00 2016-01-19 15:54:50.750 019 12620.95 28.82 54517.65 88888.00 2016-01-19 15:54:50.875 019 12620.95 28.80 54517.65 88888.00 2016-01-19 15:54:51.000 019 12620.92 28.77 54517.62 88888.00 2016-01-19 15:54:51.125 019 12620.95 28.77 54517.62 88888.00 2016-01-19 15:54:51.250 019 12621.00 28.77 54517.65 88888.00 2016-01-19 15:54:51.375 019 12621.00 28.77 54517.70 88888.00 2016-01-19 15:54:51.500 019 12621.05 28.77 54517.68 88888.00 2016-01-19 15:54:51.625 019 12621.08 28.80 54517.65 88888.00 2016-01-19 15:54:51.750 019 12621.02 28.80 54517.62 88888.00 2016-01-19 15:54:51.875 019 12621.00 28.77 54517.65 88888.00 2016-01-19 15:54:52.000 019 12621.02 28.77 54517.65 88888.00 2016-01-19 15:54:52.125 019 12621.05 28.77 54517.62 88888.00 2016-01-19 15:54:52.250 019 12621.05 28.75 54517.62 88888.00 2016-01-19 15:54:52.375 019 12621.05 28.77 54517.62 88888.00 2016-01-19 15:54:52.500 019 12621.10 28.75 54517.62 88888.00 2016-01-19 15:54:52.625 019 12621.08 28.75 54517.65 88888.00 2016-01-19 15:54:52.750 019 12621.08 28.73 54517.65 88888.00 2016-01-19 15:54:52.875 019 12621.02 28.73 54517.65 88888.00 2016-01-19 15:54:53.000 019 12620.98 28.73 54517.68 88888.00 2016-01-19 15:54:53.125 019 12620.98 28.75 54517.68 88888.00 2016-01-19 15:54:53.250 019 12621.00 28.75 54517.65 88888.00 2016-01-19 15:54:53.375 019 12621.02 28.73 54517.65 88888.00 2016-01-19 15:54:53.500 019 12621.02 28.75 54517.62 88888.00 2016-01-19 15:54:53.625 019 12621.02 28.75 54517.65 88888.00 2016-01-19 15:54:53.750 019 12621.02 28.75 54517.65 88888.00 2016-01-19 15:54:53.875 019 12621.02 28.75 54517.65 88888.00 2016-01-19 15:54:54.000 019 12620.98 28.75 54517.65 88888.00 2016-01-19 15:54:54.125 019 12620.92 28.73 54517.65 88888.00 2016-01-19 15:54:54.250 019 12620.98 28.70 54517.65 88888.00 2016-01-19 15:54:54.375 019 12621.02 28.70 54517.65 88888.00 2016-01-19 15:54:54.500 019 12621.05 28.73 54517.65 88888.00 2016-01-19 15:54:54.625 019 12621.00 28.73 54517.65 88888.00 2016-01-19 15:54:54.750 019 12620.98 28.70 54517.65 88888.00 2016-01-19 15:54:54.875 019 12621.05 28.70 54517.68 88888.00 2016-01-19 15:54:55.000 019 12621.05 28.68 54517.68 88888.00 2016-01-19 15:54:55.125 019 12621.00 28.68 54517.70 88888.00 2016-01-19 15:54:55.250 019 12620.95 28.68 54517.68 88888.00 2016-01-19 15:54:55.375 019 12620.98 28.70 54517.68 88888.00 2016-01-19 15:54:55.500 019 12621.05 28.70 54517.65 88888.00 2016-01-19 15:54:55.625 019 12621.08 28.65 54517.65 88888.00 2016-01-19 15:54:55.750 019 12621.05 28.68 54517.65 88888.00 2016-01-19 15:54:55.875 019 12621.08 28.70 54517.68 88888.00 2016-01-19 15:54:56.000 019 12621.08 28.73 54517.62 88888.00 2016-01-19 15:54:56.125 019 12621.08 28.70 54517.60 88888.00 2016-01-19 15:54:56.250 019 12621.08 28.68 54517.62 88888.00 2016-01-19 15:54:56.375 019 12621.05 28.68 54517.62 88888.00 2016-01-19 15:54:56.500 019 12621.08 28.65 54517.62 88888.00 2016-01-19 15:54:56.625 019 12621.08 28.68 54517.62 88888.00 2016-01-19 15:54:56.750 019 12621.02 28.70 54517.65 88888.00 2016-01-19 15:54:56.875 019 12621.02 28.70 54517.65 88888.00 2016-01-19 15:54:57.000 019 12621.05 28.70 54517.65 88888.00 2016-01-19 15:54:57.125 019 12621.05 28.70 54517.65 88888.00 2016-01-19 15:54:57.250 019 12621.05 28.68 54517.62 88888.00 2016-01-19 15:54:57.375 019 12621.05 28.70 54517.62 88888.00 2016-01-19 15:54:57.500 019 12621.02 28.73 54517.65 88888.00 2016-01-19 15:54:57.625 019 12621.02 28.70 54517.70 88888.00 2016-01-19 15:54:57.750 019 12620.98 28.70 54517.65 88888.00 2016-01-19 15:54:57.875 019 12621.00 28.70 54517.65 88888.00 2016-01-19 15:54:58.000 019 12621.05 28.70 54517.65 88888.00 2016-01-19 15:54:58.125 019 12621.10 28.68 54517.65 88888.00 2016-01-19 15:54:58.250 019 12621.02 28.68 54517.65 88888.00 2016-01-19 15:54:58.375 019 12621.02 28.70 54517.68 88888.00 2016-01-19 15:54:58.500 019 12620.98 28.70 54517.68 88888.00 2016-01-19 15:54:58.625 019 12620.98 28.68 54517.65 88888.00 2016-01-19 15:54:58.750 019 12621.12 28.70 54517.60 88888.00 2016-01-19 15:54:58.875 019 12621.12 28.70 54517.62 88888.00 2016-01-19 15:54:59.000 019 12621.08 28.68 54517.62 88888.00 2016-01-19 15:54:59.125 019 12621.10 28.62 54517.65 88888.00 2016-01-19 15:54:59.250 019 12621.12 28.62 54517.65 88888.00 2016-01-19 15:54:59.375 019 12621.12 28.62 54517.65 88888.00 2016-01-19 15:54:59.500 019 12621.12 28.65 54517.65 88888.00 2016-01-19 15:54:59.625 019 12621.10 28.62 54517.65 88888.00 2016-01-19 15:54:59.750 019 12621.12 28.60 54517.62 88888.00 2016-01-19 15:54:59.875 019 12621.10 28.62 54517.62 88888.00 2016-01-19 15:55:00.000 019 12621.15 28.65 54517.62 88888.00 2016-01-19 15:55:00.125 019 12621.23 28.62 54517.62 88888.00 2016-01-19 15:55:00.250 019 12621.20 28.62 54517.65 88888.00 2016-01-19 15:55:00.375 019 12621.15 28.62 54517.65 88888.00 2016-01-19 15:55:00.500 019 12621.10 28.62 54517.68 88888.00 2016-01-19 15:55:00.625 019 12621.08 28.62 54517.65 88888.00 2016-01-19 15:55:00.750 019 12621.15 28.68 54517.65 88888.00 2016-01-19 15:55:00.875 019 12621.23 28.68 54517.65 88888.00 2016-01-19 15:55:01.000 019 12621.20 28.65 54517.68 88888.00 2016-01-19 15:55:01.125 019 12621.20 28.65 54517.62 88888.00 2016-01-19 15:55:01.250 019 12621.17 28.65 54517.65 88888.00 2016-01-19 15:55:01.375 019 12621.20 28.65 54517.60 88888.00 2016-01-19 15:55:01.500 019 12621.17 28.62 54517.62 88888.00 2016-01-19 15:55:01.625 019 12621.08 28.62 54517.65 88888.00 2016-01-19 15:55:01.750 019 12621.05 28.65 54517.68 88888.00 2016-01-19 15:55:01.875 019 12621.08 28.65 54517.65 88888.00 2016-01-19 15:55:02.000 019 12621.12 28.60 54517.62 88888.00 2016-01-19 15:55:02.125 019 12621.12 28.60 54517.60 88888.00 2016-01-19 15:55:02.250 019 12621.05 28.60 54517.62 88888.00 2016-01-19 15:55:02.375 019 12621.12 28.62 54517.62 88888.00 2016-01-19 15:55:02.500 019 12621.17 28.62 54517.65 88888.00 2016-01-19 15:55:02.625 019 12621.15 28.60 54517.65 88888.00 2016-01-19 15:55:02.750 019 12621.15 28.57 54517.62 88888.00 2016-01-19 15:55:02.875 019 12621.23 28.60 54517.62 88888.00 2016-01-19 15:55:03.000 019 12621.25 28.60 54517.62 88888.00 2016-01-19 15:55:03.125 019 12621.23 28.60 54517.65 88888.00 2016-01-19 15:55:03.250 019 12621.15 28.60 54517.65 88888.00 2016-01-19 15:55:03.375 019 12621.15 28.62 54517.65 88888.00 2016-01-19 15:55:03.500 019 12621.20 28.62 54517.62 88888.00 2016-01-19 15:55:03.625 019 12621.23 28.60 54517.62 88888.00 2016-01-19 15:55:03.750 019 12621.20 28.57 54517.60 88888.00 2016-01-19 15:55:03.875 019 12621.15 28.62 54517.60 88888.00 2016-01-19 15:55:04.000 019 12621.15 28.62 54517.62 88888.00 2016-01-19 15:55:04.125 019 12621.17 28.57 54517.60 88888.00 2016-01-19 15:55:04.250 019 12621.17 28.60 54517.62 88888.00 2016-01-19 15:55:04.375 019 12621.20 28.62 54517.62 88888.00 2016-01-19 15:55:04.500 019 12621.25 28.65 54517.62 88888.00 2016-01-19 15:55:04.625 019 12621.25 28.62 54517.65 88888.00 2016-01-19 15:55:04.750 019 12621.20 28.60 54517.65 88888.00 2016-01-19 15:55:04.875 019 12621.15 28.62 54517.62 88888.00 2016-01-19 15:55:05.000 019 12621.12 28.62 54517.62 88888.00 2016-01-19 15:55:05.125 019 12621.17 28.60 54517.65 88888.00 2016-01-19 15:55:05.250 019 12621.20 28.52 54517.62 88888.00 2016-01-19 15:55:05.375 019 12621.30 28.52 54517.62 88888.00 2016-01-19 15:55:05.500 019 12621.27 28.55 54517.62 88888.00 2016-01-19 15:55:05.625 019 12621.25 28.57 54517.62 88888.00 2016-01-19 15:55:05.750 019 12621.23 28.55 54517.65 88888.00 2016-01-19 15:55:05.875 019 12621.20 28.55 54517.62 88888.00 2016-01-19 15:55:06.000 019 12621.20 28.62 54517.65 88888.00 2016-01-19 15:55:06.125 019 12621.20 28.60 54517.68 88888.00 2016-01-19 15:55:06.250 019 12621.17 28.57 54517.62 88888.00 2016-01-19 15:55:06.375 019 12621.27 28.57 54517.62 88888.00 2016-01-19 15:55:06.500 019 12621.27 28.57 54517.65 88888.00 2016-01-19 15:55:06.625 019 12621.25 28.57 54517.65 88888.00 2016-01-19 15:55:06.750 019 12621.20 28.60 54517.65 88888.00 2016-01-19 15:55:06.875 019 12621.27 28.57 54517.65 88888.00 2016-01-19 15:55:07.000 019 12621.27 28.57 54517.65 88888.00 2016-01-19 15:55:07.125 019 12621.25 28.60 54517.65 88888.00 2016-01-19 15:55:07.250 019 12621.23 28.55 54517.65 88888.00 2016-01-19 15:55:07.375 019 12621.23 28.60 54517.65 88888.00 2016-01-19 15:55:07.500 019 12621.20 28.62 54517.65 88888.00 2016-01-19 15:55:07.625 019 12621.25 28.62 54517.65 88888.00 2016-01-19 15:55:07.750 019 12621.20 28.57 54517.62 88888.00 2016-01-19 15:55:07.875 019 12621.20 28.60 54517.62 88888.00 2016-01-19 15:55:08.000 019 12621.15 28.60 54517.62 88888.00 2016-01-19 15:55:08.125 019 12621.15 28.57 54517.65 88888.00 2016-01-19 15:55:08.250 019 12621.17 28.55 54517.65 88888.00 2016-01-19 15:55:08.375 019 12621.23 28.57 54517.62 88888.00 2016-01-19 15:55:08.500 019 12621.30 28.60 54517.65 88888.00 2016-01-19 15:55:08.625 019 12621.25 28.60 54517.65 88888.00 2016-01-19 15:55:08.750 019 12621.15 28.57 54517.65 88888.00 2016-01-19 15:55:08.875 019 12621.10 28.57 54517.65 88888.00 2016-01-19 15:55:09.000 019 12621.12 28.55 54517.65 88888.00 2016-01-19 15:55:09.125 019 12621.12 28.57 54517.65 88888.00 2016-01-19 15:55:09.250 019 12621.10 28.57 54517.65 88888.00 2016-01-19 15:55:09.375 019 12621.10 28.57 54517.62 88888.00 2016-01-19 15:55:09.500 019 12621.05 28.57 54517.62 88888.00 2016-01-19 15:55:09.625 019 12621.10 28.55 54517.62 88888.00 2016-01-19 15:55:09.750 019 12621.08 28.52 54517.62 88888.00 2016-01-19 15:55:09.875 019 12621.10 28.52 54517.62 88888.00 2016-01-19 15:55:10.000 019 12621.15 28.55 54517.62 88888.00 2016-01-19 15:55:10.125 019 12621.17 28.52 54517.62 88888.00 2016-01-19 15:55:10.250 019 12621.15 28.50 54517.65 88888.00 2016-01-19 15:55:10.375 019 12621.20 28.50 54517.62 88888.00 2016-01-19 15:55:10.500 019 12621.25 28.57 54517.60 88888.00 2016-01-19 15:55:10.625 019 12621.23 28.55 54517.62 88888.00 2016-01-19 15:55:10.750 019 12621.23 28.57 54517.62 88888.00 2016-01-19 15:55:10.875 019 12621.23 28.52 54517.62 88888.00 2016-01-19 15:55:11.000 019 12621.20 28.55 54517.65 88888.00 2016-01-19 15:55:11.125 019 12621.23 28.57 54517.62 88888.00 2016-01-19 15:55:11.250 019 12621.27 28.55 54517.60 88888.00 2016-01-19 15:55:11.375 019 12621.25 28.52 54517.62 88888.00 2016-01-19 15:55:11.500 019 12621.17 28.50 54517.65 88888.00 2016-01-19 15:55:11.625 019 12621.15 28.52 54517.65 88888.00 2016-01-19 15:55:11.750 019 12621.20 28.57 54517.65 88888.00 2016-01-19 15:55:11.875 019 12621.17 28.55 54517.65 88888.00 2016-01-19 15:55:12.000 019 12621.12 28.50 54517.60 88888.00 2016-01-19 15:55:12.125 019 12621.12 28.52 54517.62 88888.00 2016-01-19 15:55:12.250 019 12621.15 28.52 54517.62 88888.00 2016-01-19 15:55:12.375 019 12621.17 28.50 54517.65 88888.00 2016-01-19 15:55:12.500 019 12621.15 28.45 54517.62 88888.00 2016-01-19 15:55:12.625 019 12621.23 28.48 54517.62 88888.00 2016-01-19 15:55:12.750 019 12621.20 28.50 54517.65 88888.00 2016-01-19 15:55:12.875 019 12621.17 28.50 54517.68 88888.00 2016-01-19 15:55:13.000 019 12621.17 28.50 54517.65 88888.00 2016-01-19 15:55:13.125 019 12621.20 28.50 54517.65 88888.00 2016-01-19 15:55:13.250 019 12621.23 28.48 54517.65 88888.00 2016-01-19 15:55:13.375 019 12621.23 28.48 54517.65 88888.00 2016-01-19 15:55:13.500 019 12621.27 28.50 54517.65 88888.00 2016-01-19 15:55:13.625 019 12621.30 28.48 54517.68 88888.00 2016-01-19 15:55:13.750 019 12621.27 28.50 54517.65 88888.00 2016-01-19 15:55:13.875 019 12621.27 28.50 54517.62 88888.00 2016-01-19 15:55:14.000 019 12621.27 28.48 54517.62 88888.00 2016-01-19 15:55:14.125 019 12621.23 28.50 54517.65 88888.00 2016-01-19 15:55:14.250 019 12621.15 28.48 54517.65 88888.00 2016-01-19 15:55:14.375 019 12621.15 28.48 54517.65 88888.00 2016-01-19 15:55:14.500 019 12621.10 28.48 54517.65 88888.00 2016-01-19 15:55:14.625 019 12621.10 28.50 54517.68 88888.00 2016-01-19 15:55:14.750 019 12621.17 28.48 54517.68 88888.00 2016-01-19 15:55:14.875 019 12621.23 28.45 54517.65 88888.00 2016-01-19 15:55:15.000 019 12621.23 28.50 54517.62 88888.00 2016-01-19 15:55:15.125 019 12621.12 28.50 54517.65 88888.00 2016-01-19 15:55:15.250 019 12621.12 28.48 54517.65 88888.00 2016-01-19 15:55:15.375 019 12621.17 28.48 54517.62 88888.00 2016-01-19 15:55:15.500 019 12621.20 28.50 54517.62 88888.00 2016-01-19 15:55:15.625 019 12621.17 28.50 54517.68 88888.00 2016-01-19 15:55:15.750 019 12621.15 28.45 54517.68 88888.00 2016-01-19 15:55:15.875 019 12621.10 28.48 54517.65 88888.00 2016-01-19 15:55:16.000 019 12621.08 28.48 54517.62 88888.00 2016-01-19 15:55:16.125 019 12621.10 28.43 54517.65 88888.00 2016-01-19 15:55:16.250 019 12621.12 28.43 54517.65 88888.00 2016-01-19 15:55:16.375 019 12621.12 28.45 54517.65 88888.00 2016-01-19 15:55:16.500 019 12621.15 28.48 54517.62 88888.00 2016-01-19 15:55:16.625 019 12621.17 28.48 54517.65 88888.00 2016-01-19 15:55:16.750 019 12621.12 28.48 54517.65 88888.00 2016-01-19 15:55:16.875 019 12621.15 28.48 54517.62 88888.00 2016-01-19 15:55:17.000 019 12621.17 28.48 54517.60 88888.00 2016-01-19 15:55:17.125 019 12621.23 28.43 54517.62 88888.00 2016-01-19 15:55:17.250 019 12621.17 28.43 54517.60 88888.00 2016-01-19 15:55:17.375 019 12621.17 28.45 54517.62 88888.00 2016-01-19 15:55:17.500 019 12621.10 28.43 54517.65 88888.00 2016-01-19 15:55:17.625 019 12621.12 28.43 54517.65 88888.00 2016-01-19 15:55:17.750 019 12621.15 28.45 54517.68 88888.00 2016-01-19 15:55:17.875 019 12621.17 28.43 54517.65 88888.00 2016-01-19 15:55:18.000 019 12621.15 28.40 54517.65 88888.00 2016-01-19 15:55:18.125 019 12621.12 28.40 54517.62 88888.00 2016-01-19 15:55:18.250 019 12621.17 28.43 54517.68 88888.00 2016-01-19 15:55:18.375 019 12621.17 28.43 54517.65 88888.00 2016-01-19 15:55:18.500 019 12621.20 28.40 54517.65 88888.00 2016-01-19 15:55:18.625 019 12621.27 28.40 54517.65 88888.00 2016-01-19 15:55:18.750 019 12621.27 28.40 54517.65 88888.00 2016-01-19 15:55:18.875 019 12621.15 28.43 54517.68 88888.00 2016-01-19 15:55:19.000 019 12621.17 28.40 54517.65 88888.00 2016-01-19 15:55:19.125 019 12621.20 28.40 54517.68 88888.00 2016-01-19 15:55:19.250 019 12621.20 28.38 54517.68 88888.00 2016-01-19 15:55:19.375 019 12621.23 28.38 54517.70 88888.00 2016-01-19 15:55:19.500 019 12621.23 28.43 54517.70 88888.00 2016-01-19 15:55:19.625 019 12621.20 28.43 54517.70 88888.00 2016-01-19 15:55:19.750 019 12621.17 28.38 54517.70 88888.00 2016-01-19 15:55:19.875 019 12621.17 28.38 54517.68 88888.00 2016-01-19 15:55:20.000 019 12621.15 28.38 54517.65 88888.00 2016-01-19 15:55:20.125 019 12621.12 28.35 54517.68 88888.00 2016-01-19 15:55:20.250 019 12621.08 28.32 54517.68 88888.00 2016-01-19 15:55:20.375 019 12621.12 28.38 54517.70 88888.00 2016-01-19 15:55:20.500 019 12621.08 28.38 54517.68 88888.00 2016-01-19 15:55:20.625 019 12621.08 28.35 54517.68 88888.00 2016-01-19 15:55:20.750 019 12621.08 28.35 54517.68 88888.00 2016-01-19 15:55:20.875 019 12621.05 28.38 54517.68 88888.00 2016-01-19 15:55:21.000 019 12621.02 28.38 54517.68 88888.00 2016-01-19 15:55:21.125 019 12621.10 28.38 54517.70 88888.00 2016-01-19 15:55:21.250 019 12621.17 28.35 54517.70 88888.00 2016-01-19 15:55:21.375 019 12621.15 28.35 54517.68 88888.00 2016-01-19 15:55:21.500 019 12621.12 28.32 54517.68 88888.00 2016-01-19 15:55:21.625 019 12621.10 28.32 54517.68 88888.00 2016-01-19 15:55:21.750 019 12621.10 28.35 54517.65 88888.00 2016-01-19 15:55:21.875 019 12621.15 28.32 54517.65 88888.00 2016-01-19 15:55:22.000 019 12621.15 28.35 54517.62 88888.00 2016-01-19 15:55:22.125 019 12621.10 28.35 54517.68 88888.00 2016-01-19 15:55:22.250 019 12621.12 28.35 54517.70 88888.00 2016-01-19 15:55:22.375 019 12621.23 28.35 54517.70 88888.00 2016-01-19 15:55:22.500 019 12621.25 28.35 54517.68 88888.00 2016-01-19 15:55:22.625 019 12621.20 28.30 54517.65 88888.00 2016-01-19 15:55:22.750 019 12621.15 28.32 54517.65 88888.00 2016-01-19 15:55:22.875 019 12621.17 28.30 54517.68 88888.00 2016-01-19 15:55:23.000 019 12621.12 28.27 54517.68 88888.00 2016-01-19 15:55:23.125 019 12621.08 28.27 54517.68 88888.00 2016-01-19 15:55:23.250 019 12621.02 28.20 54517.68 88888.00 2016-01-19 15:55:23.375 019 12621.08 28.23 54517.68 88888.00 2016-01-19 15:55:23.500 019 12621.08 28.27 54517.70 88888.00 2016-01-19 15:55:23.625 019 12621.05 28.30 54517.70 88888.00 2016-01-19 15:55:23.750 019 12621.10 28.27 54517.72 88888.00 2016-01-19 15:55:23.875 019 12621.02 28.27 54517.75 88888.00 2016-01-19 15:55:24.000 019 12621.02 28.25 54517.78 88888.00 2016-01-19 15:55:24.125 019 12621.05 28.27 54517.75 88888.00 2016-01-19 15:55:24.250 019 12621.02 28.27 54517.75 88888.00 2016-01-19 15:55:24.375 019 12621.02 28.30 54517.72 88888.00 2016-01-19 15:55:24.500 019 12621.05 28.27 54517.72 88888.00 2016-01-19 15:55:24.625 019 12621.02 28.27 54517.70 88888.00 2016-01-19 15:55:24.750 019 12621.00 28.23 54517.70 88888.00 2016-01-19 15:55:24.875 019 12621.02 28.23 54517.70 88888.00 2016-01-19 15:55:25.000 019 12621.02 28.20 54517.70 88888.00 2016-01-19 15:55:25.125 019 12620.98 28.20 54517.72 88888.00 2016-01-19 15:55:25.250 019 12620.95 28.20 54517.72 88888.00 2016-01-19 15:55:25.375 019 12620.98 28.23 54517.70 88888.00 2016-01-19 15:55:25.500 019 12620.98 28.20 54517.70 88888.00 2016-01-19 15:55:25.625 019 12621.00 28.20 54517.72 88888.00 2016-01-19 15:55:25.750 019 12621.08 28.18 54517.75 88888.00 2016-01-19 15:55:25.875 019 12621.10 28.23 54517.75 88888.00 2016-01-19 15:55:26.000 019 12621.10 28.27 54517.72 88888.00 2016-01-19 15:55:26.125 019 12621.10 28.25 54517.72 88888.00 2016-01-19 15:55:26.250 019 12621.05 28.15 54517.70 88888.00 2016-01-19 15:55:26.375 019 12621.05 28.18 54517.70 88888.00 2016-01-19 15:55:26.500 019 12620.98 28.20 54517.72 88888.00 2016-01-19 15:55:26.625 019 12620.98 28.18 54517.75 88888.00 2016-01-19 15:55:26.750 019 12620.98 28.18 54517.72 88888.00 2016-01-19 15:55:26.875 019 12620.92 28.20 54517.70 88888.00 2016-01-19 15:55:27.000 019 12620.90 28.23 54517.70 88888.00 2016-01-19 15:55:27.125 019 12620.85 28.18 54517.70 88888.00 2016-01-19 15:55:27.250 019 12620.85 28.15 54517.72 88888.00 2016-01-19 15:55:27.375 019 12620.90 28.18 54517.72 88888.00 2016-01-19 15:55:27.500 019 12620.92 28.18 54517.72 88888.00 2016-01-19 15:55:27.625 019 12620.88 28.18 54517.75 88888.00 2016-01-19 15:55:27.750 019 12620.85 28.15 54517.72 88888.00 2016-01-19 15:55:27.875 019 12620.92 28.15 54517.72 88888.00 2016-01-19 15:55:28.000 019 12620.98 28.15 54517.72 88888.00 2016-01-19 15:55:28.125 019 12621.00 28.12 54517.75 88888.00 2016-01-19 15:55:28.250 019 12621.00 28.12 54517.72 88888.00 2016-01-19 15:55:28.375 019 12621.00 28.12 54517.72 88888.00 2016-01-19 15:55:28.500 019 12620.92 28.12 54517.72 88888.00 2016-01-19 15:55:28.625 019 12620.95 28.12 54517.75 88888.00 2016-01-19 15:55:28.750 019 12621.02 28.12 54517.75 88888.00 2016-01-19 15:55:28.875 019 12621.02 28.12 54517.72 88888.00 2016-01-19 15:55:29.000 019 12620.95 28.10 54517.72 88888.00 2016-01-19 15:55:29.125 019 12620.98 28.10 54517.72 88888.00 2016-01-19 15:55:29.250 019 12620.95 28.10 54517.75 88888.00 2016-01-19 15:55:29.375 019 12620.90 28.10 54517.75 88888.00 2016-01-19 15:55:29.500 019 12620.85 28.12 54517.75 88888.00 2016-01-19 15:55:29.625 019 12620.88 28.12 54517.75 88888.00 2016-01-19 15:55:29.750 019 12620.88 28.15 54517.75 88888.00 2016-01-19 15:55:29.875 019 12620.88 28.15 54517.75 88888.00 2016-01-19 15:55:30.000 019 12620.88 28.12 54517.75 88888.00 2016-01-19 15:55:30.125 019 12620.83 28.10 54517.78 88888.00 2016-01-19 15:55:30.250 019 12620.77 28.12 54517.78 88888.00 2016-01-19 15:55:30.375 019 12620.85 28.10 54517.78 88888.00 2016-01-19 15:55:30.500 019 12620.85 28.10 54517.78 88888.00 2016-01-19 15:55:30.625 019 12620.83 28.10 54517.78 88888.00 2016-01-19 15:55:30.750 019 12620.83 28.10 54517.78 88888.00 2016-01-19 15:55:30.875 019 12620.88 28.10 54517.80 88888.00 2016-01-19 15:55:31.000 019 12620.85 28.07 54517.75 88888.00 2016-01-19 15:55:31.125 019 12620.80 28.07 54517.78 88888.00 2016-01-19 15:55:31.250 019 12620.85 28.10 54517.75 88888.00 2016-01-19 15:55:31.375 019 12620.85 28.07 54517.75 88888.00 2016-01-19 15:55:31.500 019 12620.80 28.07 54517.75 88888.00 2016-01-19 15:55:31.625 019 12620.80 28.05 54517.75 88888.00 2016-01-19 15:55:31.750 019 12620.80 28.07 54517.75 88888.00 2016-01-19 15:55:31.875 019 12620.83 28.07 54517.78 88888.00 2016-01-19 15:55:32.000 019 12620.80 28.10 54517.78 88888.00 2016-01-19 15:55:32.125 019 12620.85 28.12 54517.80 88888.00 2016-01-19 15:55:32.250 019 12620.88 28.07 54517.78 88888.00 2016-01-19 15:55:32.375 019 12620.90 28.07 54517.75 88888.00 2016-01-19 15:55:32.500 019 12620.85 28.07 54517.75 88888.00 2016-01-19 15:55:32.625 019 12620.88 28.10 54517.75 88888.00 2016-01-19 15:55:32.750 019 12620.83 28.12 54517.75 88888.00 2016-01-19 15:55:32.875 019 12620.85 28.12 54517.78 88888.00 2016-01-19 15:55:33.000 019 12620.85 28.10 54517.78 88888.00 2016-01-19 15:55:33.125 019 12620.83 28.10 54517.78 88888.00 2016-01-19 15:55:33.250 019 12620.83 28.10 54517.80 88888.00 2016-01-19 15:55:33.375 019 12620.83 28.12 54517.78 88888.00 2016-01-19 15:55:33.500 019 12620.77 28.12 54517.80 88888.00 2016-01-19 15:55:33.625 019 12620.80 28.12 54517.75 88888.00 2016-01-19 15:55:33.750 019 12620.83 28.12 54517.75 88888.00 2016-01-19 15:55:33.875 019 12620.80 28.15 54517.75 88888.00 2016-01-19 15:55:34.000 019 12620.80 28.12 54517.75 88888.00 2016-01-19 15:55:34.125 019 12620.80 28.07 54517.75 88888.00 2016-01-19 15:55:34.250 019 12620.75 28.07 54517.78 88888.00 2016-01-19 15:55:34.375 019 12620.77 28.12 54517.78 88888.00 2016-01-19 15:55:34.500 019 12620.73 28.12 54517.75 88888.00 2016-01-19 15:55:34.625 019 12620.73 28.12 54517.75 88888.00 2016-01-19 15:55:34.750 019 12620.75 28.12 54517.80 88888.00 2016-01-19 15:55:34.875 019 12620.80 28.18 54517.78 88888.00 2016-01-19 15:55:35.000 019 12620.77 28.18 54517.80 88888.00 2016-01-19 15:55:35.125 019 12620.75 28.15 54517.80 88888.00 2016-01-19 15:55:35.250 019 12620.73 28.12 54517.78 88888.00 2016-01-19 15:55:35.375 019 12620.77 28.12 54517.75 88888.00 2016-01-19 15:55:35.500 019 12620.80 28.10 54517.78 88888.00 2016-01-19 15:55:35.625 019 12620.80 28.12 54517.80 88888.00 2016-01-19 15:55:35.750 019 12620.80 28.15 54517.82 88888.00 2016-01-19 15:55:35.875 019 12620.83 28.15 54517.78 88888.00 2016-01-19 15:55:36.000 019 12620.77 28.20 54517.78 88888.00 2016-01-19 15:55:36.125 019 12620.75 28.20 54517.78 88888.00 2016-01-19 15:55:36.250 019 12620.75 28.18 54517.78 88888.00 2016-01-19 15:55:36.375 019 12620.75 28.18 54517.82 88888.00 2016-01-19 15:55:36.500 019 12620.73 28.15 54517.80 88888.00 2016-01-19 15:55:36.625 019 12620.73 28.18 54517.75 88888.00 2016-01-19 15:55:36.750 019 12620.73 28.15 54517.78 88888.00 2016-01-19 15:55:36.875 019 12620.75 28.12 54517.75 88888.00 2016-01-19 15:55:37.000 019 12620.80 28.12 54517.72 88888.00 2016-01-19 15:55:37.125 019 12620.75 28.18 54517.72 88888.00 2016-01-19 15:55:37.250 019 12620.70 28.15 54517.78 88888.00 2016-01-19 15:55:37.375 019 12620.67 28.15 54517.80 88888.00 2016-01-19 15:55:37.500 019 12620.70 28.12 54517.78 88888.00 2016-01-19 15:55:37.625 019 12620.73 28.15 54517.78 88888.00 2016-01-19 15:55:37.750 019 12620.70 28.15 54517.75 88888.00 2016-01-19 15:55:37.875 019 12620.73 28.15 54517.75 88888.00 2016-01-19 15:55:38.000 019 12620.67 28.15 54517.72 88888.00 2016-01-19 15:55:38.125 019 12620.70 28.18 54517.75 88888.00 2016-01-19 15:55:38.250 019 12620.73 28.20 54517.78 88888.00 2016-01-19 15:55:38.375 019 12620.75 28.23 54517.78 88888.00 2016-01-19 15:55:38.500 019 12620.67 28.23 54517.75 88888.00 2016-01-19 15:55:38.625 019 12620.67 28.18 54517.75 88888.00 2016-01-19 15:55:38.750 019 12620.70 28.18 54517.78 88888.00 2016-01-19 15:55:38.875 019 12620.77 28.20 54517.75 88888.00 2016-01-19 15:55:39.000 019 12620.77 28.20 54517.78 88888.00 2016-01-19 15:55:39.125 019 12620.73 28.23 54517.80 88888.00 2016-01-19 15:55:39.250 019 12620.73 28.25 54517.78 88888.00 2016-01-19 15:55:39.375 019 12620.80 28.27 54517.78 88888.00 2016-01-19 15:55:39.500 019 12620.83 28.27 54517.78 88888.00 2016-01-19 15:55:39.625 019 12620.77 28.25 54517.78 88888.00 2016-01-19 15:55:39.750 019 12620.75 28.25 54517.75 88888.00 2016-01-19 15:55:39.875 019 12620.75 28.25 54517.72 88888.00 2016-01-19 15:55:40.000 019 12620.75 28.23 54517.75 88888.00 2016-01-19 15:55:40.125 019 12620.75 28.25 54517.78 88888.00 2016-01-19 15:55:40.250 019 12620.77 28.25 54517.75 88888.00 2016-01-19 15:55:40.375 019 12620.77 28.25 54517.75 88888.00 2016-01-19 15:55:40.500 019 12620.80 28.27 54517.75 88888.00 2016-01-19 15:55:40.625 019 12620.80 28.27 54517.78 88888.00 2016-01-19 15:55:40.750 019 12620.75 28.30 54517.78 88888.00 2016-01-19 15:55:40.875 019 12620.73 28.30 54517.75 88888.00 2016-01-19 15:55:41.000 019 12620.77 28.32 54517.75 88888.00 2016-01-19 15:55:41.125 019 12620.80 28.30 54517.78 88888.00 2016-01-19 15:55:41.250 019 12620.77 28.30 54517.75 88888.00 2016-01-19 15:55:41.375 019 12620.77 28.30 54517.75 88888.00 2016-01-19 15:55:41.500 019 12620.77 28.30 54517.75 88888.00 2016-01-19 15:55:41.625 019 12620.77 28.27 54517.75 88888.00 2016-01-19 15:55:41.750 019 12620.77 28.27 54517.78 88888.00 2016-01-19 15:55:41.875 019 12620.73 28.32 54517.78 88888.00 2016-01-19 15:55:42.000 019 12620.75 28.32 54517.75 88888.00 2016-01-19 15:55:42.125 019 12620.77 28.30 54517.75 88888.00 2016-01-19 15:55:42.250 019 12620.77 28.32 54517.75 88888.00 2016-01-19 15:55:42.375 019 12620.83 28.38 54517.78 88888.00 2016-01-19 15:55:42.500 019 12620.80 28.35 54517.75 88888.00 2016-01-19 15:55:42.625 019 12620.83 28.32 54517.75 88888.00 2016-01-19 15:55:42.750 019 12620.88 28.35 54517.72 88888.00 2016-01-19 15:55:42.875 019 12620.88 28.38 54517.75 88888.00 2016-01-19 15:55:43.000 019 12620.83 28.38 54517.75 88888.00 2016-01-19 15:55:43.125 019 12620.77 28.40 54517.75 88888.00 2016-01-19 15:55:43.250 019 12620.67 28.43 54517.75 88888.00 2016-01-19 15:55:43.375 019 12620.73 28.40 54517.78 88888.00 2016-01-19 15:55:43.500 019 12620.80 28.40 54517.78 88888.00 2016-01-19 15:55:43.625 019 12620.85 28.40 54517.78 88888.00 2016-01-19 15:55:43.750 019 12620.80 28.40 54517.75 88888.00 2016-01-19 15:55:43.875 019 12620.75 28.40 54517.78 88888.00 2016-01-19 15:55:44.000 019 12620.73 28.40 54517.78 88888.00 2016-01-19 15:55:44.125 019 12620.67 28.40 54517.78 88888.00 2016-01-19 15:55:44.250 019 12620.73 28.40 54517.75 88888.00 2016-01-19 15:55:44.375 019 12620.80 28.40 54517.72 88888.00 2016-01-19 15:55:44.500 019 12620.80 28.43 54517.72 88888.00 2016-01-19 15:55:44.625 019 12620.75 28.43 54517.72 88888.00 2016-01-19 15:55:44.750 019 12620.77 28.45 54517.75 88888.00 2016-01-19 15:55:44.875 019 12620.73 28.48 54517.70 88888.00 2016-01-19 15:55:45.000 019 12620.70 28.45 54517.72 88888.00 2016-01-19 15:55:45.125 019 12620.70 28.45 54517.72 88888.00 2016-01-19 15:55:45.250 019 12620.67 28.40 54517.72 88888.00 2016-01-19 15:55:45.375 019 12620.70 28.43 54517.70 88888.00 2016-01-19 15:55:45.500 019 12620.80 28.45 54517.72 88888.00 2016-01-19 15:55:45.625 019 12620.83 28.43 54517.72 88888.00 2016-01-19 15:55:45.750 019 12620.83 28.45 54517.72 88888.00 2016-01-19 15:55:45.875 019 12620.80 28.45 54517.70 88888.00 2016-01-19 15:55:46.000 019 12620.75 28.43 54517.70 88888.00 2016-01-19 15:55:46.125 019 12620.77 28.45 54517.72 88888.00 2016-01-19 15:55:46.250 019 12620.75 28.43 54517.72 88888.00 2016-01-19 15:55:46.375 019 12620.75 28.45 54517.70 88888.00 2016-01-19 15:55:46.500 019 12620.73 28.48 54517.70 88888.00 2016-01-19 15:55:46.625 019 12620.73 28.48 54517.72 88888.00 2016-01-19 15:55:46.750 019 12620.65 28.48 54517.80 88888.00 2016-01-19 15:55:46.875 019 12620.62 28.48 54517.78 88888.00 2016-01-19 15:55:47.000 019 12620.62 28.50 54517.72 88888.00 2016-01-19 15:55:47.125 019 12620.65 28.48 54517.72 88888.00 2016-01-19 15:55:47.250 019 12620.73 28.45 54517.72 88888.00 2016-01-19 15:55:47.375 019 12620.75 28.48 54517.70 88888.00 2016-01-19 15:55:47.500 019 12620.77 28.52 54517.70 88888.00 2016-01-19 15:55:47.625 019 12620.75 28.55 54517.72 88888.00 2016-01-19 15:55:47.750 019 12620.75 28.57 54517.72 88888.00 2016-01-19 15:55:47.875 019 12620.75 28.52 54517.70 88888.00 2016-01-19 15:55:48.000 019 12620.80 28.50 54517.70 88888.00 2016-01-19 15:55:48.125 019 12620.75 28.50 54517.72 88888.00 2016-01-19 15:55:48.250 019 12620.67 28.48 54517.72 88888.00 2016-01-19 15:55:48.375 019 12620.70 28.50 54517.68 88888.00 2016-01-19 15:55:48.500 019 12620.67 28.55 54517.70 88888.00 2016-01-19 15:55:48.625 019 12620.70 28.55 54517.70 88888.00 2016-01-19 15:55:48.750 019 12620.70 28.52 54517.70 88888.00 2016-01-19 15:55:48.875 019 12620.73 28.55 54517.70 88888.00 2016-01-19 15:55:49.000 019 12620.75 28.55 54517.68 88888.00 2016-01-19 15:55:49.125 019 12620.73 28.52 54517.68 88888.00 2016-01-19 15:55:49.250 019 12620.67 28.55 54517.68 88888.00 2016-01-19 15:55:49.375 019 12620.75 28.57 54517.68 88888.00 2016-01-19 15:55:49.500 019 12620.75 28.57 54517.68 88888.00 2016-01-19 15:55:49.625 019 12620.70 28.55 54517.68 88888.00 2016-01-19 15:55:49.750 019 12620.62 28.57 54517.70 88888.00 2016-01-19 15:55:49.875 019 12620.65 28.65 54517.68 88888.00 2016-01-19 15:55:50.000 019 12620.73 28.60 54517.68 88888.00 2016-01-19 15:55:50.125 019 12620.73 28.55 54517.68 88888.00 2016-01-19 15:55:50.250 019 12620.70 28.55 54517.70 88888.00 2016-01-19 15:55:50.375 019 12620.73 28.55 54517.70 88888.00 2016-01-19 15:55:50.500 019 12620.73 28.60 54517.68 88888.00 2016-01-19 15:55:50.625 019 12620.65 28.62 54517.70 88888.00 2016-01-19 15:55:50.750 019 12620.65 28.62 54517.70 88888.00 2016-01-19 15:55:50.875 019 12620.73 28.62 54517.68 88888.00 2016-01-19 15:55:51.000 019 12620.77 28.62 54517.70 88888.00 2016-01-19 15:55:51.125 019 12620.80 28.62 54517.70 88888.00 2016-01-19 15:55:51.250 019 12620.75 28.60 54517.68 88888.00 2016-01-19 15:55:51.375 019 12620.70 28.60 54517.68 88888.00 2016-01-19 15:55:51.500 019 12620.67 28.57 54517.68 88888.00 2016-01-19 15:55:51.625 019 12620.67 28.60 54517.68 88888.00 2016-01-19 15:55:51.750 019 12620.67 28.62 54517.70 88888.00 2016-01-19 15:55:51.875 019 12620.67 28.60 54517.70 88888.00 2016-01-19 15:55:52.000 019 12620.70 28.62 54517.68 88888.00 2016-01-19 15:55:52.125 019 12620.70 28.65 54517.68 88888.00 2016-01-19 15:55:52.250 019 12620.73 28.62 54517.70 88888.00 2016-01-19 15:55:52.375 019 12620.77 28.62 54517.68 88888.00 2016-01-19 15:55:52.500 019 12620.80 28.62 54517.70 88888.00 2016-01-19 15:55:52.625 019 12620.80 28.62 54517.68 88888.00 2016-01-19 15:55:52.750 019 12620.75 28.65 54517.68 88888.00 2016-01-19 15:55:52.875 019 12620.67 28.62 54517.72 88888.00 2016-01-19 15:55:53.000 019 12620.75 28.62 54517.70 88888.00 2016-01-19 15:55:53.125 019 12620.75 28.65 54517.70 88888.00 2016-01-19 15:55:53.250 019 12620.75 28.65 54517.65 88888.00 2016-01-19 15:55:53.375 019 12620.75 28.62 54517.68 88888.00 2016-01-19 15:55:53.500 019 12620.70 28.62 54517.68 88888.00 2016-01-19 15:55:53.625 019 12620.75 28.62 54517.70 88888.00 2016-01-19 15:55:53.750 019 12620.77 28.65 54517.72 88888.00 2016-01-19 15:55:53.875 019 12620.73 28.62 54517.72 88888.00 2016-01-19 15:55:54.000 019 12620.70 28.60 54517.75 88888.00 2016-01-19 15:55:54.125 019 12620.75 28.60 54517.75 88888.00 2016-01-19 15:55:54.250 019 12620.75 28.62 54517.75 88888.00 2016-01-19 15:55:54.375 019 12620.77 28.68 54517.75 88888.00 2016-01-19 15:55:54.500 019 12620.75 28.70 54517.75 88888.00 2016-01-19 15:55:54.625 019 12620.80 28.70 54517.75 88888.00 2016-01-19 15:55:54.750 019 12620.85 28.68 54517.75 88888.00 2016-01-19 15:55:54.875 019 12620.85 28.68 54517.72 88888.00 2016-01-19 15:55:55.000 019 12620.80 28.68 54517.70 88888.00 2016-01-19 15:55:55.125 019 12620.77 28.70 54517.70 88888.00 2016-01-19 15:55:55.250 019 12620.75 28.68 54517.72 88888.00 2016-01-19 15:55:55.375 019 12620.75 28.70 54517.75 88888.00 2016-01-19 15:55:55.500 019 12620.70 28.73 54517.70 88888.00 2016-01-19 15:55:55.625 019 12620.75 28.73 54517.75 88888.00 2016-01-19 15:55:55.750 019 12620.75 28.70 54517.72 88888.00 2016-01-19 15:55:55.875 019 12620.73 28.68 54517.70 88888.00 2016-01-19 15:55:56.000 019 12620.73 28.73 54517.70 88888.00 2016-01-19 15:55:56.125 019 12620.75 28.73 54517.70 88888.00 2016-01-19 15:55:56.250 019 12620.73 28.73 54517.68 88888.00 2016-01-19 15:55:56.375 019 12620.70 28.75 54517.70 88888.00 2016-01-19 15:55:56.500 019 12620.62 28.73 54517.70 88888.00 2016-01-19 15:55:56.625 019 12620.55 28.73 54517.70 88888.00 2016-01-19 15:55:56.750 019 12620.60 28.73 54517.70 88888.00 2016-01-19 15:55:56.875 019 12620.62 28.75 54517.70 88888.00 2016-01-19 15:55:57.000 019 12620.67 28.75 54517.70 88888.00 2016-01-19 15:55:57.125 019 12620.67 28.75 54517.70 88888.00 2016-01-19 15:55:57.250 019 12620.62 28.70 54517.68 88888.00 2016-01-19 15:55:57.375 019 12620.70 28.70 54517.68 88888.00 2016-01-19 15:55:57.500 019 12620.62 28.75 54517.70 88888.00 2016-01-19 15:55:57.625 019 12620.62 28.77 54517.70 88888.00 2016-01-19 15:55:57.750 019 12620.67 28.77 54517.68 88888.00 2016-01-19 15:55:57.875 019 12620.70 28.75 54517.70 88888.00 2016-01-19 15:55:58.000 019 12620.62 28.73 54517.68 88888.00 2016-01-19 15:55:58.125 019 12620.60 28.73 54517.70 88888.00 2016-01-19 15:55:58.250 019 12620.65 28.70 54517.70 88888.00 2016-01-19 15:55:58.375 019 12620.65 28.73 54517.70 88888.00 2016-01-19 15:55:58.500 019 12620.60 28.73 54517.72 88888.00 2016-01-19 15:55:58.625 019 12620.65 28.75 54517.70 88888.00 2016-01-19 15:55:58.750 019 12620.65 28.75 54517.68 88888.00 2016-01-19 15:55:58.875 019 12620.73 28.77 54517.70 88888.00 2016-01-19 15:55:59.000 019 12620.73 28.77 54517.70 88888.00 2016-01-19 15:55:59.125 019 12620.73 28.77 54517.70 88888.00 2016-01-19 15:55:59.250 019 12620.75 28.75 54517.75 88888.00 2016-01-19 15:55:59.375 019 12620.77 28.77 54517.72 88888.00 2016-01-19 15:55:59.500 019 12620.65 28.82 54517.70 88888.00 2016-01-19 15:55:59.625 019 12620.60 28.80 54517.70 88888.00 2016-01-19 15:55:59.750 019 12620.60 28.75 54517.72 88888.00 2016-01-19 15:55:59.875 019 12620.65 28.77 54517.70 88888.00 2016-01-19 15:56:00.000 019 12620.73 28.80 54517.70 88888.00 2016-01-19 15:56:00.125 019 12620.77 28.77 54517.70 88888.00 2016-01-19 15:56:00.250 019 12620.75 28.77 54517.68 88888.00 2016-01-19 15:56:00.375 019 12620.73 28.77 54517.65 88888.00 2016-01-19 15:56:00.500 019 12620.70 28.77 54517.65 88888.00 2016-01-19 15:56:00.625 019 12620.60 28.80 54517.65 88888.00 2016-01-19 15:56:00.750 019 12620.58 28.77 54517.65 88888.00 2016-01-19 15:56:00.875 019 12620.60 28.80 54517.62 88888.00 2016-01-19 15:56:01.000 019 12620.60 28.80 54517.65 88888.00 2016-01-19 15:56:01.125 019 12620.60 28.77 54517.65 88888.00 2016-01-19 15:56:01.250 019 12620.60 28.77 54517.65 88888.00 2016-01-19 15:56:01.375 019 12620.65 28.82 54517.65 88888.00 2016-01-19 15:56:01.500 019 12620.67 28.82 54517.65 88888.00 2016-01-19 15:56:01.625 019 12620.62 28.80 54517.68 88888.00 2016-01-19 15:56:01.750 019 12620.60 28.77 54517.65 88888.00 2016-01-19 15:56:01.875 019 12620.65 28.77 54517.65 88888.00 2016-01-19 15:56:02.000 019 12620.65 28.77 54517.62 88888.00 2016-01-19 15:56:02.125 019 12620.62 28.85 54517.62 88888.00 2016-01-19 15:56:02.250 019 12620.67 28.82 54517.65 88888.00 2016-01-19 15:56:02.375 019 12620.70 28.80 54517.68 88888.00 2016-01-19 15:56:02.500 019 12620.70 28.80 54517.65 88888.00 2016-01-19 15:56:02.625 019 12620.65 28.82 54517.65 88888.00 2016-01-19 15:56:02.750 019 12620.65 28.80 54517.65 88888.00 2016-01-19 15:56:02.875 019 12620.65 28.80 54517.68 88888.00 2016-01-19 15:56:03.000 019 12620.65 28.85 54517.68 88888.00 2016-01-19 15:56:03.125 019 12620.62 28.85 54517.68 88888.00 2016-01-19 15:56:03.250 019 12620.65 28.82 54517.68 88888.00 2016-01-19 15:56:03.375 019 12620.70 28.82 54517.68 88888.00 2016-01-19 15:56:03.500 019 12620.67 28.85 54517.68 88888.00 2016-01-19 15:56:03.625 019 12620.67 28.82 54517.68 88888.00 2016-01-19 15:56:03.750 019 12620.70 28.82 54517.68 88888.00 2016-01-19 15:56:03.875 019 12620.75 28.82 54517.68 88888.00 2016-01-19 15:56:04.000 019 12620.77 28.80 54517.65 88888.00 2016-01-19 15:56:04.125 019 12620.75 28.80 54517.65 88888.00 2016-01-19 15:56:04.250 019 12620.73 28.77 54517.65 88888.00 2016-01-19 15:56:04.375 019 12620.77 28.82 54517.65 88888.00 2016-01-19 15:56:04.500 019 12620.73 28.82 54517.65 88888.00 2016-01-19 15:56:04.625 019 12620.73 28.80 54517.68 88888.00 2016-01-19 15:56:04.750 019 12620.70 28.82 54517.65 88888.00 2016-01-19 15:56:04.875 019 12620.62 28.85 54517.65 88888.00 2016-01-19 15:56:05.000 019 12620.65 28.85 54517.65 88888.00 2016-01-19 15:56:05.125 019 12620.75 28.82 54517.68 88888.00 2016-01-19 15:56:05.250 019 12620.77 28.82 54517.68 88888.00 2016-01-19 15:56:05.375 019 12620.73 28.80 54517.65 88888.00 2016-01-19 15:56:05.500 019 12620.67 28.82 54517.65 88888.00 2016-01-19 15:56:05.625 019 12620.75 28.85 54517.65 88888.00 2016-01-19 15:56:05.750 019 12620.77 28.88 54517.68 88888.00 2016-01-19 15:56:05.875 019 12620.73 28.90 54517.65 88888.00 2016-01-19 15:56:06.000 019 12620.73 28.90 54517.65 88888.00 2016-01-19 15:56:06.125 019 12620.70 28.88 54517.68 88888.00 2016-01-19 15:56:06.250 019 12620.70 28.82 54517.65 88888.00 2016-01-19 15:56:06.375 019 12620.73 28.82 54517.68 88888.00 2016-01-19 15:56:06.500 019 12620.73 28.85 54517.68 88888.00 2016-01-19 15:56:06.625 019 12620.70 28.85 54517.65 88888.00 2016-01-19 15:56:06.750 019 12620.65 28.88 54517.65 88888.00 2016-01-19 15:56:06.875 019 12620.73 28.85 54517.65 88888.00 2016-01-19 15:56:07.000 019 12620.73 28.85 54517.62 88888.00 2016-01-19 15:56:07.125 019 12620.75 28.85 54517.65 88888.00 2016-01-19 15:56:07.250 019 12620.75 28.85 54517.62 88888.00 2016-01-19 15:56:07.375 019 12620.77 28.88 54517.65 88888.00 2016-01-19 15:56:07.500 019 12620.75 28.88 54517.68 88888.00 2016-01-19 15:56:07.625 019 12620.75 28.90 54517.65 88888.00 2016-01-19 15:56:07.750 019 12620.73 28.85 54517.65 88888.00 2016-01-19 15:56:07.875 019 12620.65 28.85 54517.65 88888.00 2016-01-19 15:56:08.000 019 12620.65 28.88 54517.65 88888.00 2016-01-19 15:56:08.125 019 12620.60 28.88 54517.65 88888.00 2016-01-19 15:56:08.250 019 12620.62 28.90 54517.62 88888.00 2016-01-19 15:56:08.375 019 12620.73 28.90 54517.62 88888.00 2016-01-19 15:56:08.500 019 12620.73 28.88 54517.62 88888.00 2016-01-19 15:56:08.625 019 12620.75 28.88 54517.60 88888.00 2016-01-19 15:56:08.750 019 12620.75 28.88 54517.62 88888.00 2016-01-19 15:56:08.875 019 12620.70 28.90 54517.62 88888.00 2016-01-19 15:56:09.000 019 12620.62 28.90 54517.62 88888.00 2016-01-19 15:56:09.125 019 12620.65 28.90 54517.62 88888.00 2016-01-19 15:56:09.250 019 12620.65 28.88 54517.62 88888.00 2016-01-19 15:56:09.375 019 12620.70 28.90 54517.60 88888.00 2016-01-19 15:56:09.500 019 12620.73 28.85 54517.62 88888.00 2016-01-19 15:56:09.625 019 12620.73 28.85 54517.62 88888.00 2016-01-19 15:56:09.750 019 12620.77 28.88 54517.62 88888.00 2016-01-19 15:56:09.875 019 12620.80 28.90 54517.62 88888.00 2016-01-19 15:56:10.000 019 12620.75 28.93 54517.62 88888.00 2016-01-19 15:56:10.125 019 12620.73 28.90 54517.65 88888.00 2016-01-19 15:56:10.250 019 12620.67 28.90 54517.65 88888.00 2016-01-19 15:56:10.375 019 12620.73 28.88 54517.68 88888.00 2016-01-19 15:56:10.500 019 12620.67 28.90 54517.65 88888.00 2016-01-19 15:56:10.625 019 12620.67 28.85 54517.65 88888.00 2016-01-19 15:56:10.750 019 12620.73 28.85 54517.65 88888.00 2016-01-19 15:56:10.875 019 12620.77 28.90 54517.62 88888.00 2016-01-19 15:56:11.000 019 12620.73 28.90 54517.62 88888.00 2016-01-19 15:56:11.125 019 12620.70 28.85 54517.62 88888.00 2016-01-19 15:56:11.250 019 12620.70 28.85 54517.65 88888.00 2016-01-19 15:56:11.375 019 12620.75 28.85 54517.62 88888.00 2016-01-19 15:56:11.500 019 12620.80 28.85 54517.62 88888.00 2016-01-19 15:56:11.625 019 12620.80 28.88 54517.62 88888.00 2016-01-19 15:56:11.750 019 12620.80 28.90 54517.62 88888.00 2016-01-19 15:56:11.875 019 12620.75 28.88 54517.65 88888.00 2016-01-19 15:56:12.000 019 12620.73 28.88 54517.62 88888.00 2016-01-19 15:56:12.125 019 12620.70 28.88 54517.62 88888.00 2016-01-19 15:56:12.250 019 12620.67 28.82 54517.62 88888.00 2016-01-19 15:56:12.375 019 12620.65 28.82 54517.62 88888.00 2016-01-19 15:56:12.500 019 12620.67 28.85 54517.68 88888.00 2016-01-19 15:56:12.625 019 12620.75 28.88 54517.65 88888.00 2016-01-19 15:56:12.750 019 12620.80 28.85 54517.65 88888.00 2016-01-19 15:56:12.875 019 12620.80 28.88 54517.65 88888.00 2016-01-19 15:56:13.000 019 12620.80 28.88 54517.62 88888.00 2016-01-19 15:56:13.125 019 12620.83 28.88 54517.62 88888.00 2016-01-19 15:56:13.250 019 12620.80 28.82 54517.62 88888.00 2016-01-19 15:56:13.375 019 12620.83 28.82 54517.62 88888.00 2016-01-19 15:56:13.500 019 12620.83 28.85 54517.62 88888.00 2016-01-19 15:56:13.625 019 12620.85 28.88 54517.62 88888.00 2016-01-19 15:56:13.750 019 12620.88 28.93 54517.62 88888.00 2016-01-19 15:56:13.875 019 12620.85 28.90 54517.65 88888.00 2016-01-19 15:56:14.000 019 12620.80 28.88 54517.65 88888.00 2016-01-19 15:56:14.125 019 12620.77 28.88 54517.65 88888.00 2016-01-19 15:56:14.250 019 12620.77 28.85 54517.62 88888.00 2016-01-19 15:56:14.375 019 12620.77 28.85 54517.62 88888.00 2016-01-19 15:56:14.500 019 12620.83 28.88 54517.60 88888.00 2016-01-19 15:56:14.625 019 12620.80 28.88 54517.62 88888.00 2016-01-19 15:56:14.750 019 12620.77 28.88 54517.62 88888.00 2016-01-19 15:56:14.875 019 12620.80 28.88 54517.60 88888.00 2016-01-19 15:56:15.000 019 12620.88 28.88 54517.62 88888.00 2016-01-19 15:56:15.125 019 12620.88 28.85 54517.62 88888.00 2016-01-19 15:56:15.250 019 12620.88 28.90 54517.62 88888.00 2016-01-19 15:56:15.375 019 12620.88 28.90 54517.62 88888.00 2016-01-19 15:56:15.500 019 12620.90 28.90 54517.62 88888.00 2016-01-19 15:56:15.625 019 12620.90 28.90 54517.62 88888.00 2016-01-19 15:56:15.750 019 12620.90 28.90 54517.62 88888.00 2016-01-19 15:56:15.875 019 12620.90 28.93 54517.60 88888.00 2016-01-19 15:56:16.000 019 12620.88 28.90 54517.57 88888.00 2016-01-19 15:56:16.125 019 12620.83 28.82 54517.57 88888.00 2016-01-19 15:56:16.250 019 12620.85 28.88 54517.57 88888.00 2016-01-19 15:56:16.375 019 12620.88 28.90 54517.57 88888.00 2016-01-19 15:56:16.500 019 12620.85 28.90 54517.60 88888.00 2016-01-19 15:56:16.625 019 12620.75 28.90 54517.60 88888.00 2016-01-19 15:56:16.750 019 12620.75 28.90 54517.60 88888.00 2016-01-19 15:56:16.875 019 12620.83 28.88 54517.57 88888.00 2016-01-19 15:56:17.000 019 12620.85 28.90 54517.60 88888.00 2016-01-19 15:56:17.125 019 12620.80 28.90 54517.60 88888.00 2016-01-19 15:56:17.250 019 12620.77 28.88 54517.60 88888.00 2016-01-19 15:56:17.375 019 12620.83 28.85 54517.60 88888.00 2016-01-19 15:56:17.500 019 12620.88 28.85 54517.60 88888.00 2016-01-19 15:56:17.625 019 12620.90 28.88 54517.57 88888.00 2016-01-19 15:56:17.750 019 12620.88 28.88 54517.57 88888.00 2016-01-19 15:56:17.875 019 12620.85 28.88 54517.60 88888.00 2016-01-19 15:56:18.000 019 12620.92 28.90 54517.57 88888.00 2016-01-19 15:56:18.125 019 12620.95 28.93 54517.57 88888.00 2016-01-19 15:56:18.250 019 12620.88 28.90 54517.57 88888.00 2016-01-19 15:56:18.375 019 12620.83 28.90 54517.57 88888.00 2016-01-19 15:56:18.500 019 12620.80 28.88 54517.60 88888.00 2016-01-19 15:56:18.625 019 12620.83 28.90 54517.60 88888.00 2016-01-19 15:56:18.750 019 12620.80 28.93 54517.60 88888.00 2016-01-19 15:56:18.875 019 12620.83 28.90 54517.60 88888.00 2016-01-19 15:56:19.000 019 12620.88 28.88 54517.57 88888.00 2016-01-19 15:56:19.125 019 12620.83 28.88 54517.57 88888.00 2016-01-19 15:56:19.250 019 12620.85 28.90 54517.57 88888.00 2016-01-19 15:56:19.375 019 12620.95 28.90 54517.57 88888.00 2016-01-19 15:56:19.500 019 12620.98 28.95 54517.60 88888.00 2016-01-19 15:56:19.625 019 12620.98 28.93 54517.62 88888.00 2016-01-19 15:56:19.750 019 12620.92 28.93 54517.60 88888.00 2016-01-19 15:56:19.875 019 12620.95 28.85 54517.60 88888.00 2016-01-19 15:56:20.000 019 12621.00 28.88 54517.55 88888.00 2016-01-19 15:56:20.125 019 12621.02 28.88 54517.55 88888.00 2016-01-19 15:56:20.250 019 12620.95 28.88 54517.57 88888.00 2016-01-19 15:56:20.375 019 12620.95 28.90 54517.60 88888.00 2016-01-19 15:56:20.500 019 12621.02 28.88 54517.55 88888.00 2016-01-19 15:56:20.625 019 12621.02 28.88 54517.55 88888.00 2016-01-19 15:56:20.750 019 12621.00 28.88 54517.55 88888.00 2016-01-19 15:56:20.875 019 12621.00 28.90 54517.57 88888.00 2016-01-19 15:56:21.000 019 12621.00 28.90 54517.57 88888.00 2016-01-19 15:56:21.125 019 12621.00 28.90 54517.57 88888.00 2016-01-19 15:56:21.250 019 12621.02 28.90 54517.55 88888.00 2016-01-19 15:56:21.375 019 12621.02 28.90 54517.55 88888.00 2016-01-19 15:56:21.500 019 12621.05 28.90 54517.55 88888.00 2016-01-19 15:56:21.625 019 12621.00 28.93 54517.55 88888.00 2016-01-19 15:56:21.750 019 12621.02 28.90 54517.57 88888.00 2016-01-19 15:56:21.875 019 12621.08 28.90 54517.55 88888.00 2016-01-19 15:56:22.000 019 12621.10 28.88 54517.55 88888.00 2016-01-19 15:56:22.125 019 12621.15 28.90 54517.55 88888.00 2016-01-19 15:56:22.250 019 12621.10 28.88 54517.55 88888.00 2016-01-19 15:56:22.375 019 12621.08 28.90 54517.53 88888.00 2016-01-19 15:56:22.500 019 12621.02 28.88 54517.50 88888.00 2016-01-19 15:56:22.625 019 12621.08 28.88 54517.50 88888.00 2016-01-19 15:56:22.750 019 12621.17 28.88 54517.53 88888.00 2016-01-19 15:56:22.875 019 12621.23 28.88 54517.55 88888.00 2016-01-19 15:56:23.000 019 12621.15 28.88 54517.55 88888.00 2016-01-19 15:56:23.125 019 12621.10 28.85 54517.53 88888.00 2016-01-19 15:56:23.250 019 12621.12 28.88 54517.53 88888.00 2016-01-19 15:56:23.375 019 12621.15 28.90 54517.53 88888.00 2016-01-19 15:56:23.500 019 12621.10 28.90 54517.55 88888.00 2016-01-19 15:56:23.625 019 12621.12 28.88 54517.55 88888.00 2016-01-19 15:56:23.750 019 12621.25 28.90 54517.50 88888.00 2016-01-19 15:56:23.875 019 12621.25 28.93 54517.53 88888.00 2016-01-19 15:56:24.000 019 12621.23 28.90 54517.50 88888.00 2016-01-19 15:56:24.125 019 12621.17 28.90 54517.50 88888.00 2016-01-19 15:56:24.250 019 12621.17 28.90 54517.47 88888.00 2016-01-19 15:56:24.375 019 12621.17 28.93 54517.50 88888.00 2016-01-19 15:56:24.500 019 12621.23 28.98 54517.53 88888.00 2016-01-19 15:56:24.625 019 12621.17 28.95 54517.53 88888.00 2016-01-19 15:56:24.750 019 12621.15 28.95 54517.47 88888.00 2016-01-19 15:56:24.875 019 12621.12 28.95 54517.50 88888.00 2016-01-19 15:56:25.000 019 12621.17 28.95 54517.50 88888.00 2016-01-19 15:56:25.125 019 12621.20 28.93 54517.50 88888.00 2016-01-19 15:56:25.250 019 12621.25 28.95 54517.50 88888.00 2016-01-19 15:56:25.375 019 12621.33 28.95 54517.50 88888.00 2016-01-19 15:56:25.500 019 12621.27 28.93 54517.53 88888.00 2016-01-19 15:56:25.625 019 12621.27 28.95 54517.50 88888.00 2016-01-19 15:56:25.750 019 12621.30 28.98 54517.50 88888.00 2016-01-19 15:56:25.875 019 12621.30 28.98 54517.50 88888.00 2016-01-19 15:56:26.000 019 12621.30 28.98 54517.50 88888.00 2016-01-19 15:56:26.125 019 12621.27 28.93 54517.50 88888.00 2016-01-19 15:56:26.250 019 12621.27 28.93 54517.50 88888.00 2016-01-19 15:56:26.375 019 12621.33 28.95 54517.50 88888.00 2016-01-19 15:56:26.500 019 12621.30 28.95 54517.47 88888.00 2016-01-19 15:56:26.625 019 12621.33 28.98 54517.47 88888.00 2016-01-19 15:56:26.750 019 12621.35 28.98 54517.45 88888.00 2016-01-19 15:56:26.875 019 12621.35 28.95 54517.47 88888.00 2016-01-19 15:56:27.000 019 12621.25 28.95 54517.50 88888.00 2016-01-19 15:56:27.125 019 12621.27 28.95 54517.47 88888.00 2016-01-19 15:56:27.250 019 12621.33 28.95 54517.50 88888.00 2016-01-19 15:56:27.375 019 12621.42 28.98 54517.47 88888.00 2016-01-19 15:56:27.500 019 12621.48 29.00 54517.50 88888.00 2016-01-19 15:56:27.625 019 12621.45 28.98 54517.47 88888.00 2016-01-19 15:56:27.750 019 12621.40 28.98 54517.50 88888.00 2016-01-19 15:56:27.875 019 12621.42 28.95 54517.50 88888.00 2016-01-19 15:56:28.000 019 12621.42 28.95 54517.45 88888.00 2016-01-19 15:56:28.125 019 12621.45 28.93 54517.45 88888.00 2016-01-19 15:56:28.250 019 12621.50 28.93 54517.45 88888.00 2016-01-19 15:56:28.375 019 12621.60 28.95 54517.43 88888.00 2016-01-19 15:56:28.500 019 12621.62 28.98 54517.45 88888.00 2016-01-19 15:56:28.625 019 12621.60 28.98 54517.45 88888.00 2016-01-19 15:56:28.750 019 12621.60 28.98 54517.45 88888.00 2016-01-19 15:56:28.875 019 12621.60 28.95 54517.45 88888.00 2016-01-19 15:56:29.000 019 12621.58 28.95 54517.45 88888.00 2016-01-19 15:56:29.125 019 12621.52 28.98 54517.45 88888.00 2016-01-19 15:56:29.250 019 12621.55 28.98 54517.50 88888.00 2016-01-19 15:56:29.375 019 12621.58 28.98 54517.45 88888.00 2016-01-19 15:56:29.500 019 12621.58 28.98 54517.43 88888.00 2016-01-19 15:56:29.625 019 12621.55 28.98 54517.43 88888.00 2016-01-19 15:56:29.750 019 12621.65 28.98 54517.40 88888.00 2016-01-19 15:56:29.875 019 12621.60 28.95 54517.43 88888.00 2016-01-19 15:56:30.000 019 12621.60 28.95 54517.43 88888.00 2016-01-19 15:56:30.125 019 12621.67 28.95 54517.43 88888.00 2016-01-19 15:56:30.250 019 12621.65 28.93 54517.43 88888.00 2016-01-19 15:56:30.375 019 12621.62 28.98 54517.43 88888.00 2016-01-19 15:56:30.500 019 12621.55 29.00 54517.43 88888.00 2016-01-19 15:56:30.625 019 12621.58 29.00 54517.43 88888.00 2016-01-19 15:56:30.750 019 12621.60 29.00 54517.45 88888.00 2016-01-19 15:56:30.875 019 12621.55 28.98 54517.43 88888.00 2016-01-19 15:56:31.000 019 12621.55 28.98 54517.40 88888.00 2016-01-19 15:56:31.125 019 12621.60 28.98 54517.45 88888.00 2016-01-19 15:56:31.250 019 12621.62 28.95 54517.40 88888.00 2016-01-19 15:56:31.375 019 12621.62 28.95 54517.43 88888.00 2016-01-19 15:56:31.500 019 12621.67 29.00 54517.40 88888.00 2016-01-19 15:56:31.625 019 12621.70 29.00 54517.43 88888.00 2016-01-19 15:56:31.750 019 12621.70 29.00 54517.45 88888.00 2016-01-19 15:56:31.875 019 12621.67 29.00 54517.43 88888.00 2016-01-19 15:56:32.000 019 12621.67 28.98 54517.45 88888.00 2016-01-19 15:56:32.125 019 12621.70 28.98 54517.47 88888.00 2016-01-19 15:56:32.250 019 12621.67 29.00 54517.45 88888.00 2016-01-19 15:56:32.375 019 12621.67 29.02 54517.43 88888.00 2016-01-19 15:56:32.500 019 12621.67 29.00 54517.40 88888.00 2016-01-19 15:56:32.625 019 12621.62 29.00 54517.40 88888.00 2016-01-19 15:56:32.750 019 12621.60 28.98 54517.40 88888.00 2016-01-19 15:56:32.875 019 12621.62 28.98 54517.45 88888.00 2016-01-19 15:56:33.000 019 12621.62 29.00 54517.43 88888.00 2016-01-19 15:56:33.125 019 12621.60 29.00 54517.40 88888.00 2016-01-19 15:56:33.250 019 12621.62 28.98 54517.43 88888.00 2016-01-19 15:56:33.375 019 12621.62 29.02 54517.43 88888.00 2016-01-19 15:56:33.500 019 12621.65 29.02 54517.43 88888.00 2016-01-19 15:56:33.625 019 12621.65 29.02 54517.43 88888.00 2016-01-19 15:56:33.750 019 12621.65 29.00 54517.43 88888.00 2016-01-19 15:56:33.875 019 12621.67 29.00 54517.45 88888.00 2016-01-19 15:56:34.000 019 12621.65 29.00 54517.43 88888.00 2016-01-19 15:56:34.125 019 12621.65 29.00 54517.45 88888.00 2016-01-19 15:56:34.250 019 12621.62 28.98 54517.45 88888.00 2016-01-19 15:56:34.375 019 12621.67 29.00 54517.45 88888.00 2016-01-19 15:56:34.500 019 12621.67 29.00 54517.43 88888.00 2016-01-19 15:56:34.625 019 12621.58 29.02 54517.43 88888.00 2016-01-19 15:56:34.750 019 12621.55 28.98 54517.43 88888.00 2016-01-19 15:56:34.875 019 12621.60 29.02 54517.43 88888.00 2016-01-19 15:56:35.000 019 12621.62 28.98 54517.40 88888.00 2016-01-19 15:56:35.125 019 12621.58 28.98 54517.40 88888.00 2016-01-19 15:56:35.250 019 12621.62 28.98 54517.40 88888.00 2016-01-19 15:56:35.375 019 12621.73 28.98 54517.40 88888.00 2016-01-19 15:56:35.500 019 12621.65 29.00 54517.43 88888.00 2016-01-19 15:56:35.625 019 12621.60 28.98 54517.43 88888.00 2016-01-19 15:56:35.750 019 12621.60 28.98 54517.40 88888.00 2016-01-19 15:56:35.875 019 12621.62 29.00 54517.38 88888.00 2016-01-19 15:56:36.000 019 12621.67 29.02 54517.40 88888.00 2016-01-19 15:56:36.125 019 12621.73 29.02 54517.43 88888.00 2016-01-19 15:56:36.250 019 12621.67 29.02 54517.43 88888.00 2016-01-19 15:56:36.375 019 12621.62 29.02 54517.40 88888.00 2016-01-19 15:56:36.500 019 12621.62 28.98 54517.38 88888.00 2016-01-19 15:56:36.625 019 12621.67 28.98 54517.43 88888.00 2016-01-19 15:56:36.750 019 12621.70 29.00 54517.40 88888.00 2016-01-19 15:56:36.875 019 12621.73 29.02 54517.43 88888.00 2016-01-19 15:56:37.000 019 12621.65 29.02 54517.43 88888.00 2016-01-19 15:56:37.125 019 12621.58 29.00 54517.43 88888.00 2016-01-19 15:56:37.250 019 12621.60 29.00 54517.45 88888.00 2016-01-19 15:56:37.375 019 12621.67 29.02 54517.45 88888.00 2016-01-19 15:56:37.500 019 12621.67 29.00 54517.43 88888.00 2016-01-19 15:56:37.625 019 12621.65 29.02 54517.38 88888.00 2016-01-19 15:56:37.750 019 12621.60 29.02 54517.40 88888.00 2016-01-19 15:56:37.875 019 12621.58 29.00 54517.40 88888.00 2016-01-19 15:56:38.000 019 12621.60 29.00 54517.35 88888.00 2016-01-19 15:56:38.125 019 12621.65 29.00 54517.43 88888.00 2016-01-19 15:56:38.250 019 12621.67 28.95 54517.40 88888.00 2016-01-19 15:56:38.375 019 12621.67 28.98 54517.40 88888.00 2016-01-19 15:56:38.500 019 12621.67 29.00 54517.43 88888.00 2016-01-19 15:56:38.625 019 12621.67 29.00 54517.45 88888.00 2016-01-19 15:56:38.750 019 12621.67 28.98 54517.43 88888.00 2016-01-19 15:56:38.875 019 12621.73 28.93 54517.43 88888.00 2016-01-19 15:56:39.000 019 12621.75 28.95 54517.43 88888.00 2016-01-19 15:56:39.125 019 12621.70 28.98 54517.45 88888.00 2016-01-19 15:56:39.250 019 12621.73 28.98 54517.45 88888.00 2016-01-19 15:56:39.375 019 12621.70 28.95 54517.43 88888.00 2016-01-19 15:56:39.500 019 12621.67 28.95 54517.43 88888.00 2016-01-19 15:56:39.625 019 12621.70 28.98 54517.43 88888.00 2016-01-19 15:56:39.750 019 12621.67 28.98 54517.45 88888.00 2016-01-19 15:56:39.875 019 12621.67 28.98 54517.45 88888.00 2016-01-19 15:56:40.000 019 12621.65 28.98 54517.45 88888.00 2016-01-19 15:56:40.125 019 12621.65 28.95 54517.45 88888.00 2016-01-19 15:56:40.250 019 12621.70 28.95 54517.45 88888.00 2016-01-19 15:56:40.375 019 12621.73 28.98 54517.47 88888.00 2016-01-19 15:56:40.500 019 12621.67 28.98 54517.47 88888.00 2016-01-19 15:56:40.625 019 12621.70 28.95 54517.45 88888.00 2016-01-19 15:56:40.750 019 12621.75 28.95 54517.45 88888.00 2016-01-19 15:56:40.875 019 12621.75 28.98 54517.45 88888.00 2016-01-19 15:56:41.000 019 12621.75 28.95 54517.45 88888.00 2016-01-19 15:56:41.125 019 12621.75 28.95 54517.45 88888.00 2016-01-19 15:56:41.250 019 12621.67 28.95 54517.45 88888.00 2016-01-19 15:56:41.375 019 12621.73 28.95 54517.45 88888.00 2016-01-19 15:56:41.500 019 12621.70 28.95 54517.40 88888.00 2016-01-19 15:56:41.625 019 12621.67 28.95 54517.38 88888.00 2016-01-19 15:56:41.750 019 12621.62 28.95 54517.43 88888.00 2016-01-19 15:56:41.875 019 12621.70 28.95 54517.43 88888.00 2016-01-19 15:56:42.000 019 12621.75 28.95 54517.38 88888.00 2016-01-19 15:56:42.125 019 12621.70 28.98 54517.38 88888.00 2016-01-19 15:56:42.250 019 12621.65 28.98 54517.43 88888.00 2016-01-19 15:56:42.375 019 12621.65 28.98 54517.43 88888.00 2016-01-19 15:56:42.500 019 12621.65 28.95 54517.40 88888.00 2016-01-19 15:56:42.625 019 12621.62 28.98 54517.38 88888.00 2016-01-19 15:56:42.750 019 12621.67 28.98 54517.40 88888.00 2016-01-19 15:56:42.875 019 12621.70 28.98 54517.43 88888.00 2016-01-19 15:56:43.000 019 12621.70 28.98 54517.40 88888.00 2016-01-19 15:56:43.125 019 12621.73 28.95 54517.40 88888.00 2016-01-19 15:56:43.250 019 12621.73 28.95 54517.40 88888.00 2016-01-19 15:56:43.375 019 12621.77 28.95 54517.43 88888.00 2016-01-19 15:56:43.500 019 12621.75 28.98 54517.45 88888.00 2016-01-19 15:56:43.625 019 12621.75 28.98 54517.43 88888.00 2016-01-19 15:56:43.750 019 12621.75 28.98 54517.40 88888.00 2016-01-19 15:56:43.875 019 12621.80 28.95 54517.43 88888.00 2016-01-19 15:56:44.000 019 12621.83 28.95 54517.40 88888.00 2016-01-19 15:56:44.125 019 12621.88 28.98 54517.40 88888.00 2016-01-19 15:56:44.250 019 12621.90 28.98 54517.40 88888.00 2016-01-19 15:56:44.375 019 12621.88 29.00 54517.40 88888.00 2016-01-19 15:56:44.500 019 12621.85 29.00 54517.43 88888.00 2016-01-19 15:56:44.625 019 12621.83 28.98 54517.40 88888.00 2016-01-19 15:56:44.750 019 12621.77 29.00 54517.40 88888.00 2016-01-19 15:56:44.875 019 12621.77 29.02 54517.40 88888.00 2016-01-19 15:56:45.000 019 12621.75 28.98 54517.38 88888.00 2016-01-19 15:56:45.125 019 12621.75 28.95 54517.38 88888.00 2016-01-19 15:56:45.250 019 12621.67 28.98 54517.38 88888.00 2016-01-19 15:56:45.375 019 12621.73 29.00 54517.40 88888.00 2016-01-19 15:56:45.500 019 12621.80 29.02 54517.35 88888.00 2016-01-19 15:56:45.625 019 12621.80 29.00 54517.38 88888.00 2016-01-19 15:56:45.750 019 12621.80 29.00 54517.35 88888.00 2016-01-19 15:56:45.875 019 12621.80 29.00 54517.35 88888.00 2016-01-19 15:56:46.000 019 12621.85 29.02 54517.35 88888.00 2016-01-19 15:56:46.125 019 12621.88 29.02 54517.38 88888.00 2016-01-19 15:56:46.250 019 12621.83 29.02 54517.43 88888.00 2016-01-19 15:56:46.375 019 12621.83 29.05 54517.43 88888.00 2016-01-19 15:56:46.500 019 12621.83 29.07 54517.43 88888.00 2016-01-19 15:56:46.625 019 12621.85 29.05 54517.43 88888.00 2016-01-19 15:56:46.750 019 12621.83 29.02 54517.43 88888.00 2016-01-19 15:56:46.875 019 12621.80 29.00 54517.38 88888.00 2016-01-19 15:56:47.000 019 12621.85 29.00 54517.38 88888.00 2016-01-19 15:56:47.125 019 12621.92 29.02 54517.38 88888.00 2016-01-19 15:56:47.250 019 12621.95 29.02 54517.40 88888.00 2016-01-19 15:56:47.375 019 12621.95 29.02 54517.40 88888.00 2016-01-19 15:56:47.500 019 12621.95 29.02 54517.38 88888.00 2016-01-19 15:56:47.625 019 12621.92 29.05 54517.38 88888.00 2016-01-19 15:56:47.750 019 12621.90 29.05 54517.40 88888.00 2016-01-19 15:56:47.875 019 12621.88 29.02 54517.40 88888.00 2016-01-19 15:56:48.000 019 12621.92 29.00 54517.35 88888.00 2016-01-19 15:56:48.125 019 12621.98 29.02 54517.38 88888.00 2016-01-19 15:56:48.250 019 12621.95 29.00 54517.38 88888.00 2016-01-19 15:56:48.375 019 12621.95 29.05 54517.35 88888.00 2016-01-19 15:56:48.500 019 12621.98 29.02 54517.38 88888.00 2016-01-19 15:56:48.625 019 12622.00 29.05 54517.35 88888.00 2016-01-19 15:56:48.750 019 12621.95 29.05 54517.38 88888.00 2016-01-19 15:56:48.875 019 12621.98 29.07 54517.40 88888.00 2016-01-19 15:56:49.000 019 12621.98 29.05 54517.38 88888.00 2016-01-19 15:56:49.125 019 12621.95 29.02 54517.38 88888.00 2016-01-19 15:56:49.250 019 12621.95 29.02 54517.40 88888.00 2016-01-19 15:56:49.375 019 12622.00 29.02 54517.40 88888.00 2016-01-19 15:56:49.500 019 12622.02 29.00 54517.38 88888.00 2016-01-19 15:56:49.625 019 12622.00 29.00 54517.40 88888.00 2016-01-19 15:56:49.750 019 12622.02 29.02 54517.38 88888.00 2016-01-19 15:56:49.875 019 12622.00 29.02 54517.38 88888.00 2016-01-19 15:56:50.000 019 12622.05 29.02 54517.35 88888.00 2016-01-19 15:56:50.125 019 12622.02 29.05 54517.35 88888.00 2016-01-19 15:56:50.250 019 12621.95 29.05 54517.35 88888.00 2016-01-19 15:56:50.375 019 12621.95 29.05 54517.32 88888.00 2016-01-19 15:56:50.500 019 12621.98 29.05 54517.35 88888.00 2016-01-19 15:56:50.625 019 12621.98 29.05 54517.38 88888.00 2016-01-19 15:56:50.750 019 12621.95 29.07 54517.40 88888.00 2016-01-19 15:56:50.875 019 12621.92 29.07 54517.35 88888.00 2016-01-19 15:56:51.000 019 12621.98 29.05 54517.35 88888.00 2016-01-19 15:56:51.125 019 12622.00 29.05 54517.35 88888.00 2016-01-19 15:56:51.250 019 12622.00 29.05 54517.35 88888.00 2016-01-19 15:56:51.375 019 12621.95 29.05 54517.38 88888.00 2016-01-19 15:56:51.500 019 12621.98 29.05 54517.35 88888.00 2016-01-19 15:56:51.625 019 12622.00 29.05 54517.35 88888.00 2016-01-19 15:56:51.750 019 12622.02 29.07 54517.35 88888.00 2016-01-19 15:56:51.875 019 12622.00 29.07 54517.35 88888.00 2016-01-19 15:56:52.000 019 12622.00 29.05 54517.32 88888.00 2016-01-19 15:56:52.125 019 12622.02 29.07 54517.35 88888.00 2016-01-19 15:56:52.250 019 12622.02 29.02 54517.38 88888.00 2016-01-19 15:56:52.375 019 12622.05 29.05 54517.35 88888.00 2016-01-19 15:56:52.500 019 12622.05 29.07 54517.38 88888.00 2016-01-19 15:56:52.625 019 12622.00 29.07 54517.38 88888.00 2016-01-19 15:56:52.750 019 12622.00 29.07 54517.38 88888.00 2016-01-19 15:56:52.875 019 12622.05 29.07 54517.40 88888.00 2016-01-19 15:56:53.000 019 12622.15 29.12 54517.38 88888.00 2016-01-19 15:56:53.125 019 12622.15 29.12 54517.35 88888.00 2016-01-19 15:56:53.250 019 12622.15 29.10 54517.38 88888.00 2016-01-19 15:56:53.375 019 12622.10 29.15 54517.35 88888.00 2016-01-19 15:56:53.500 019 12622.10 29.15 54517.32 88888.00 2016-01-19 15:56:53.625 019 12622.08 29.15 54517.38 88888.00 2016-01-19 15:56:53.750 019 12622.05 29.15 54517.38 88888.00 2016-01-19 15:56:53.875 019 12622.05 29.12 54517.35 88888.00 2016-01-19 15:56:54.000 019 12622.08 29.12 54517.30 88888.00 2016-01-19 15:56:54.125 019 12622.12 29.15 54517.35 88888.00 2016-01-19 15:56:54.250 019 12622.08 29.12 54517.35 88888.00 2016-01-19 15:56:54.375 019 12622.02 29.15 54517.35 88888.00 2016-01-19 15:56:54.500 019 12622.02 29.18 54517.35 88888.00 2016-01-19 15:56:54.625 019 12622.05 29.12 54517.35 88888.00 2016-01-19 15:56:54.750 019 12622.15 29.12 54517.35 88888.00 2016-01-19 15:56:54.875 019 12622.25 29.20 54517.35 88888.00 2016-01-19 15:56:55.000 019 12622.27 29.18 54517.32 88888.00 2016-01-19 15:56:55.125 019 12622.27 29.15 54517.32 88888.00 2016-01-19 15:56:55.250 019 12622.27 29.12 54517.30 88888.00 2016-01-19 15:56:55.375 019 12622.30 29.15 54517.30 88888.00 2016-01-19 15:56:55.500 019 12622.25 29.12 54517.28 88888.00 2016-01-19 15:56:55.625 019 12622.23 29.15 54517.28 88888.00 2016-01-19 15:56:55.750 019 12622.27 29.15 54517.25 88888.00 2016-01-19 15:56:55.875 019 12622.27 29.15 54517.28 88888.00 2016-01-19 15:56:56.000 019 12622.27 29.10 54517.28 88888.00 2016-01-19 15:56:56.125 019 12622.33 29.15 54517.30 88888.00 2016-01-19 15:56:56.250 019 12622.30 29.12 54517.30 88888.00 2016-01-19 15:56:56.375 019 12622.33 29.12 54517.30 88888.00 2016-01-19 15:56:56.500 019 12622.42 29.18 54517.30 88888.00 2016-01-19 15:56:56.625 019 12622.38 29.20 54517.28 88888.00 2016-01-19 15:56:56.750 019 12622.38 29.20 54517.28 88888.00 2016-01-19 15:56:56.875 019 12622.40 29.18 54517.25 88888.00 2016-01-19 15:56:57.000 019 12622.40 29.18 54517.25 88888.00 2016-01-19 15:56:57.125 019 12622.45 29.20 54517.28 88888.00 2016-01-19 15:56:57.250 019 12622.48 29.20 54517.28 88888.00 2016-01-19 15:56:57.375 019 12622.42 29.20 54517.30 88888.00 2016-01-19 15:56:57.500 019 12622.42 29.20 54517.25 88888.00 2016-01-19 15:56:57.625 019 12622.45 29.20 54517.28 88888.00 2016-01-19 15:56:57.750 019 12622.48 29.23 54517.30 88888.00 2016-01-19 15:56:57.875 019 12622.48 29.25 54517.30 88888.00 2016-01-19 15:56:58.000 019 12622.42 29.25 54517.28 88888.00 2016-01-19 15:56:58.125 019 12622.48 29.23 54517.28 88888.00 2016-01-19 15:56:58.250 019 12622.48 29.23 54517.25 88888.00 2016-01-19 15:56:58.375 019 12622.42 29.23 54517.25 88888.00 2016-01-19 15:56:58.500 019 12622.42 29.25 54517.28 88888.00 2016-01-19 15:56:58.625 019 12622.45 29.27 54517.25 88888.00 2016-01-19 15:56:58.750 019 12622.42 29.30 54517.22 88888.00 2016-01-19 15:56:58.875 019 12622.45 29.30 54517.28 88888.00 2016-01-19 15:56:59.000 019 12622.52 29.35 54517.25 88888.00 2016-01-19 15:56:59.125 019 12622.50 29.35 54517.30 88888.00 2016-01-19 15:56:59.250 019 12622.50 29.32 54517.28 88888.00 2016-01-19 15:56:59.375 019 12622.52 29.32 54517.28 88888.00 2016-01-19 15:56:59.500 019 12622.55 29.35 54517.28 88888.00 2016-01-19 15:56:59.625 019 12622.62 29.35 54517.28 88888.00 2016-01-19 15:56:59.750 019 12622.67 29.35 54517.25 88888.00 2016-01-19 15:56:59.875 019 12622.70 29.35 54517.25 88888.00 2016-01-19 15:57:00.000 019 12622.67 29.35 54517.25 88888.00 2016-01-19 15:57:00.125 019 12622.70 29.32 54517.25 88888.00 2016-01-19 15:57:00.250 019 12622.70 29.35 54517.28 88888.00 2016-01-19 15:57:00.375 019 12622.65 29.38 54517.25 88888.00 2016-01-19 15:57:00.500 019 12622.62 29.38 54517.22 88888.00 2016-01-19 15:57:00.625 019 12622.70 29.38 54517.22 88888.00 2016-01-19 15:57:00.750 019 12622.73 29.40 54517.22 88888.00 2016-01-19 15:57:00.875 019 12622.73 29.43 54517.22 88888.00 2016-01-19 15:57:01.000 019 12622.67 29.43 54517.20 88888.00 2016-01-19 15:57:01.125 019 12622.65 29.40 54517.22 88888.00 2016-01-19 15:57:01.250 019 12622.62 29.40 54517.22 88888.00 2016-01-19 15:57:01.375 019 12622.67 29.38 54517.22 88888.00 2016-01-19 15:57:01.500 019 12622.73 29.38 54517.20 88888.00 2016-01-19 15:57:01.625 019 12622.75 29.35 54517.22 88888.00 2016-01-19 15:57:01.750 019 12622.73 29.38 54517.20 88888.00 2016-01-19 15:57:01.875 019 12622.70 29.40 54517.22 88888.00 2016-01-19 15:57:02.000 019 12622.67 29.43 54517.20 88888.00 2016-01-19 15:57:02.125 019 12622.73 29.43 54517.22 88888.00 2016-01-19 15:57:02.250 019 12622.75 29.43 54517.22 88888.00 2016-01-19 15:57:02.375 019 12622.77 29.45 54517.20 88888.00 2016-01-19 15:57:02.500 019 12622.80 29.45 54517.20 88888.00 2016-01-19 15:57:02.625 019 12622.83 29.45 54517.20 88888.00 2016-01-19 15:57:02.750 019 12622.88 29.50 54517.20 88888.00 2016-01-19 15:57:02.875 019 12622.90 29.50 54517.20 88888.00 2016-01-19 15:57:03.000 019 12622.85 29.52 54517.18 88888.00 2016-01-19 15:57:03.125 019 12622.77 29.50 54517.20 88888.00 2016-01-19 15:57:03.250 019 12622.77 29.50 54517.20 88888.00 2016-01-19 15:57:03.375 019 12622.83 29.52 54517.20 88888.00 2016-01-19 15:57:03.500 019 12622.95 29.57 54517.20 88888.00 2016-01-19 15:57:03.625 019 12622.95 29.55 54517.15 88888.00 2016-01-19 15:57:03.750 019 12622.95 29.55 54517.15 88888.00 2016-01-19 15:57:03.875 019 12622.95 29.55 54517.15 88888.00 2016-01-19 15:57:04.000 019 12622.92 29.55 54517.15 88888.00 2016-01-19 15:57:04.125 019 12622.92 29.55 54517.18 88888.00 2016-01-19 15:57:04.250 019 12622.92 29.55 54517.15 88888.00 2016-01-19 15:57:04.375 019 12622.98 29.57 54517.12 88888.00 2016-01-19 15:57:04.500 019 12622.98 29.55 54517.10 88888.00 2016-01-19 15:57:04.625 019 12623.00 29.52 54517.12 88888.00 2016-01-19 15:57:04.750 019 12623.02 29.55 54517.12 88888.00 2016-01-19 15:57:04.875 019 12623.05 29.60 54517.18 88888.00 2016-01-19 15:57:05.000 019 12623.05 29.60 54517.12 88888.00 2016-01-19 15:57:05.125 019 12623.10 29.57 54517.10 88888.00 2016-01-19 15:57:05.250 019 12623.10 29.60 54517.10 88888.00 2016-01-19 15:57:05.375 019 12623.15 29.57 54517.10 88888.00 2016-01-19 15:57:05.500 019 12623.17 29.57 54517.07 88888.00 2016-01-19 15:57:05.625 019 12623.12 29.57 54517.10 88888.00 2016-01-19 15:57:05.750 019 12623.10 29.60 54517.10 88888.00 2016-01-19 15:57:05.875 019 12623.08 29.57 54517.10 88888.00 2016-01-19 15:57:06.000 019 12623.08 29.60 54517.10 88888.00 2016-01-19 15:57:06.125 019 12623.10 29.57 54517.10 88888.00 2016-01-19 15:57:06.250 019 12623.08 29.60 54517.10 88888.00 2016-01-19 15:57:06.375 019 12623.08 29.57 54517.10 88888.00 2016-01-19 15:57:06.500 019 12623.10 29.57 54517.07 88888.00 2016-01-19 15:57:06.625 019 12623.17 29.62 54517.10 88888.00 2016-01-19 15:57:06.750 019 12623.20 29.62 54517.10 88888.00 2016-01-19 15:57:06.875 019 12623.23 29.65 54517.07 88888.00 2016-01-19 15:57:07.000 019 12623.23 29.65 54517.07 88888.00 2016-01-19 15:57:07.125 019 12623.27 29.60 54517.07 88888.00 2016-01-19 15:57:07.250 019 12623.23 29.60 54517.07 88888.00 2016-01-19 15:57:07.375 019 12623.20 29.60 54517.07 88888.00 2016-01-19 15:57:07.500 019 12623.25 29.62 54517.10 88888.00 2016-01-19 15:57:07.625 019 12623.27 29.62 54517.10 88888.00 2016-01-19 15:57:07.750 019 12623.25 29.62 54517.07 88888.00 2016-01-19 15:57:07.875 019 12623.30 29.62 54517.03 88888.00 2016-01-19 15:57:08.000 019 12623.33 29.60 54517.00 88888.00 2016-01-19 15:57:08.125 019 12623.30 29.60 54517.00 88888.00 2016-01-19 15:57:08.250 019 12623.33 29.60 54517.03 88888.00 2016-01-19 15:57:08.375 019 12623.30 29.62 54517.05 88888.00 2016-01-19 15:57:08.500 019 12623.30 29.60 54517.05 88888.00 2016-01-19 15:57:08.625 019 12623.33 29.62 54517.07 88888.00 2016-01-19 15:57:08.750 019 12623.30 29.62 54517.05 88888.00 2016-01-19 15:57:08.875 019 12623.27 29.60 54517.03 88888.00 2016-01-19 15:57:09.000 019 12623.33 29.60 54517.03 88888.00 2016-01-19 15:57:09.125 019 12623.40 29.62 54517.05 88888.00 2016-01-19 15:57:09.250 019 12623.40 29.62 54517.03 88888.00 2016-01-19 15:57:09.375 019 12623.42 29.65 54517.00 88888.00 2016-01-19 15:57:09.500 019 12623.38 29.65 54517.03 88888.00 2016-01-19 15:57:09.625 019 12623.33 29.62 54517.05 88888.00 2016-01-19 15:57:09.750 019 12623.35 29.65 54517.05 88888.00 2016-01-19 15:57:09.875 019 12623.38 29.62 54517.05 88888.00 2016-01-19 15:57:10.000 019 12623.40 29.62 54517.05 88888.00 2016-01-19 15:57:10.125 019 12623.38 29.62 54517.05 88888.00 2016-01-19 15:57:10.250 019 12623.35 29.62 54517.05 88888.00 2016-01-19 15:57:10.375 019 12623.40 29.60 54517.00 88888.00 2016-01-19 15:57:10.500 019 12623.40 29.62 54517.00 88888.00 2016-01-19 15:57:10.625 019 12623.42 29.65 54517.03 88888.00 2016-01-19 15:57:10.750 019 12623.48 29.60 54517.00 88888.00 2016-01-19 15:57:10.875 019 12623.48 29.62 54517.00 88888.00 2016-01-19 15:57:11.000 019 12623.52 29.65 54517.03 88888.00 2016-01-19 15:57:11.125 019 12623.60 29.65 54517.03 88888.00 2016-01-19 15:57:11.250 019 12623.58 29.60 54516.97 88888.00 2016-01-19 15:57:11.375 019 12623.52 29.60 54517.00 88888.00 2016-01-19 15:57:11.500 019 12623.50 29.62 54516.97 88888.00 2016-01-19 15:57:11.625 019 12623.60 29.62 54517.00 88888.00 2016-01-19 15:57:11.750 019 12623.65 29.60 54517.00 88888.00 2016-01-19 15:57:11.875 019 12623.62 29.60 54516.97 88888.00 2016-01-19 15:57:12.000 019 12623.67 29.60 54516.97 88888.00 2016-01-19 15:57:12.125 019 12623.70 29.60 54516.97 88888.00 2016-01-19 15:57:12.250 019 12623.65 29.60 54516.95 88888.00 2016-01-19 15:57:12.375 019 12623.62 29.60 54516.95 88888.00 2016-01-19 15:57:12.500 019 12623.65 29.60 54516.97 88888.00 2016-01-19 15:57:12.625 019 12623.70 29.62 54516.97 88888.00 2016-01-19 15:57:12.750 019 12623.65 29.62 54516.97 88888.00 2016-01-19 15:57:12.875 019 12623.58 29.60 54516.97 88888.00 2016-01-19 15:57:13.000 019 12623.65 29.60 54516.95 88888.00 2016-01-19 15:57:13.125 019 12623.75 29.65 54516.97 88888.00 2016-01-19 15:57:13.250 019 12623.83 29.62 54516.95 88888.00 2016-01-19 15:57:13.375 019 12623.83 29.65 54516.97 88888.00 2016-01-19 15:57:13.500 019 12623.77 29.68 54516.97 88888.00 2016-01-19 15:57:13.625 019 12623.77 29.62 54516.97 88888.00 2016-01-19 15:57:13.750 019 12623.75 29.65 54516.97 88888.00 2016-01-19 15:57:13.875 019 12623.75 29.62 54516.97 88888.00 2016-01-19 15:57:14.000 019 12623.75 29.62 54516.95 88888.00 2016-01-19 15:57:14.125 019 12623.77 29.62 54516.95 88888.00 2016-01-19 15:57:14.250 019 12623.77 29.60 54516.97 88888.00 2016-01-19 15:57:14.375 019 12623.77 29.60 54516.95 88888.00 2016-01-19 15:57:14.500 019 12623.77 29.62 54516.97 88888.00 2016-01-19 15:57:14.625 019 12623.77 29.62 54516.97 88888.00 2016-01-19 15:57:14.750 019 12623.77 29.62 54516.97 88888.00 2016-01-19 15:57:14.875 019 12623.73 29.60 54516.95 88888.00 2016-01-19 15:57:15.000 019 12623.75 29.60 54516.95 88888.00 2016-01-19 15:57:15.125 019 12623.80 29.62 54517.00 88888.00 2016-01-19 15:57:15.250 019 12623.77 29.62 54516.97 88888.00 2016-01-19 15:57:15.375 019 12623.85 29.65 54516.97 88888.00 2016-01-19 15:57:15.500 019 12623.90 29.65 54516.95 88888.00 2016-01-19 15:57:15.625 019 12623.90 29.65 54516.95 88888.00 2016-01-19 15:57:15.750 019 12623.88 29.65 54516.95 88888.00 2016-01-19 15:57:15.875 019 12623.88 29.65 54516.97 88888.00 2016-01-19 15:57:16.000 019 12623.88 29.62 54516.97 88888.00 2016-01-19 15:57:16.125 019 12623.90 29.60 54516.97 88888.00 2016-01-19 15:57:16.250 019 12623.88 29.60 54516.97 88888.00 2016-01-19 15:57:16.375 019 12623.85 29.62 54516.97 88888.00 2016-01-19 15:57:16.500 019 12623.88 29.62 54516.97 88888.00 2016-01-19 15:57:16.625 019 12623.85 29.60 54516.97 88888.00 2016-01-19 15:57:16.750 019 12623.85 29.62 54516.97 88888.00 2016-01-19 15:57:16.875 019 12623.88 29.65 54516.95 88888.00 2016-01-19 15:57:17.000 019 12623.90 29.62 54516.95 88888.00 2016-01-19 15:57:17.125 019 12623.92 29.60 54516.97 88888.00 2016-01-19 15:57:17.250 019 12623.92 29.62 54516.97 88888.00 2016-01-19 15:57:17.375 019 12623.95 29.62 54516.95 88888.00 2016-01-19 15:57:17.500 019 12623.92 29.62 54516.95 88888.00 2016-01-19 15:57:17.625 019 12623.98 29.65 54516.95 88888.00 2016-01-19 15:57:17.750 019 12623.98 29.65 54516.95 88888.00 2016-01-19 15:57:17.875 019 12624.00 29.65 54516.93 88888.00 2016-01-19 15:57:18.000 019 12624.00 29.62 54516.93 88888.00 2016-01-19 15:57:18.125 019 12624.00 29.60 54516.95 88888.00 2016-01-19 15:57:18.250 019 12623.98 29.60 54516.93 88888.00 2016-01-19 15:57:18.375 019 12624.00 29.60 54516.93 88888.00 2016-01-19 15:57:18.500 019 12624.02 29.60 54516.93 88888.00 2016-01-19 15:57:18.625 019 12623.95 29.57 54516.95 88888.00 2016-01-19 15:57:18.750 019 12624.00 29.60 54516.93 88888.00 2016-01-19 15:57:18.875 019 12624.00 29.57 54516.90 88888.00 2016-01-19 15:57:19.000 019 12624.02 29.57 54516.90 88888.00 2016-01-19 15:57:19.125 019 12624.02 29.62 54516.93 88888.00 2016-01-19 15:57:19.250 019 12624.02 29.60 54516.93 88888.00 2016-01-19 15:57:19.375 019 12623.98 29.60 54516.95 88888.00 2016-01-19 15:57:19.500 019 12624.00 29.62 54516.95 88888.00 2016-01-19 15:57:19.625 019 12624.00 29.57 54516.95 88888.00 2016-01-19 15:57:19.750 019 12624.02 29.55 54516.93 88888.00 2016-01-19 15:57:19.875 019 12624.05 29.57 54516.93 88888.00 2016-01-19 15:57:20.000 019 12624.05 29.57 54516.93 88888.00 2016-01-19 15:57:20.125 019 12624.10 29.55 54516.95 88888.00 2016-01-19 15:57:20.250 019 12624.08 29.55 54516.93 88888.00 2016-01-19 15:57:20.375 019 12624.08 29.57 54516.97 88888.00 2016-01-19 15:57:20.500 019 12624.08 29.57 54516.93 88888.00 2016-01-19 15:57:20.625 019 12624.05 29.60 54516.97 88888.00 2016-01-19 15:57:20.750 019 12624.02 29.55 54516.95 88888.00 2016-01-19 15:57:20.875 019 12624.00 29.57 54516.95 88888.00 2016-01-19 15:57:21.000 019 12624.00 29.55 54516.93 88888.00 2016-01-19 15:57:21.125 019 12624.02 29.55 54516.90 88888.00 2016-01-19 15:57:21.250 019 12624.05 29.55 54516.93 88888.00 2016-01-19 15:57:21.375 019 12624.05 29.57 54516.93 88888.00 2016-01-19 15:57:21.500 019 12624.08 29.57 54516.90 88888.00 2016-01-19 15:57:21.625 019 12624.15 29.52 54516.93 88888.00 2016-01-19 15:57:21.750 019 12624.08 29.52 54516.93 88888.00 2016-01-19 15:57:21.875 019 12624.08 29.50 54516.93 88888.00 2016-01-19 15:57:22.000 019 12624.12 29.52 54516.90 88888.00 2016-01-19 15:57:22.125 019 12624.20 29.55 54516.93 88888.00 2016-01-19 15:57:22.250 019 12624.15 29.52 54516.93 88888.00 2016-01-19 15:57:22.375 019 12624.12 29.48 54516.93 88888.00 2016-01-19 15:57:22.500 019 12624.15 29.50 54516.95 88888.00 2016-01-19 15:57:22.625 019 12624.12 29.52 54516.90 88888.00 2016-01-19 15:57:22.750 019 12624.12 29.50 54516.90 88888.00 2016-01-19 15:57:22.875 019 12624.15 29.48 54516.90 88888.00 2016-01-19 15:57:23.000 019 12624.23 29.48 54516.93 88888.00 2016-01-19 15:57:23.125 019 12624.20 29.45 54516.93 88888.00 2016-01-19 15:57:23.250 019 12624.15 29.43 54516.90 88888.00 2016-01-19 15:57:23.375 019 12624.15 29.43 54516.88 88888.00 2016-01-19 15:57:23.500 019 12624.17 29.48 54516.93 88888.00 2016-01-19 15:57:23.625 019 12624.15 29.48 54516.90 88888.00 2016-01-19 15:57:23.750 019 12624.17 29.45 54516.90 88888.00 2016-01-19 15:57:23.875 019 12624.15 29.40 54516.93 88888.00 2016-01-19 15:57:24.000 019 12624.15 29.43 54516.93 88888.00 2016-01-19 15:57:24.125 019 12624.15 29.43 54516.93 88888.00 2016-01-19 15:57:24.250 019 12624.12 29.40 54516.93 88888.00 2016-01-19 15:57:24.375 019 12624.20 29.43 54516.90 88888.00 2016-01-19 15:57:24.500 019 12624.17 29.43 54516.93 88888.00 2016-01-19 15:57:24.625 019 12624.17 29.43 54516.93 88888.00 2016-01-19 15:57:24.750 019 12624.17 29.38 54516.90 88888.00 2016-01-19 15:57:24.875 019 12624.12 29.38 54516.90 88888.00 2016-01-19 15:57:25.000 019 12624.15 29.35 54516.90 88888.00 2016-01-19 15:57:25.125 019 12624.20 29.40 54516.90 88888.00 2016-01-19 15:57:25.250 019 12624.25 29.38 54516.93 88888.00 2016-01-19 15:57:25.375 019 12624.27 29.35 54516.93 88888.00 2016-01-19 15:57:25.500 019 12624.23 29.38 54516.93 88888.00 2016-01-19 15:57:25.625 019 12624.17 29.35 54516.93 88888.00 2016-01-19 15:57:25.750 019 12624.20 29.35 54516.93 88888.00 2016-01-19 15:57:25.875 019 12624.30 29.38 54516.93 88888.00 2016-01-19 15:57:26.000 019 12624.30 29.32 54516.90 88888.00 2016-01-19 15:57:26.125 019 12624.25 29.32 54516.90 88888.00 2016-01-19 15:57:26.250 019 12624.23 29.27 54516.93 88888.00 2016-01-19 15:57:26.375 019 12624.23 29.30 54516.93 88888.00 2016-01-19 15:57:26.500 019 12624.23 29.27 54516.93 88888.00 2016-01-19 15:57:26.625 019 12624.25 29.30 54516.93 88888.00 2016-01-19 15:57:26.750 019 12624.23 29.23 54516.93 88888.00 2016-01-19 15:57:26.875 019 12624.23 29.23 54516.90 88888.00 2016-01-19 15:57:27.000 019 12624.23 29.25 54516.93 88888.00 2016-01-19 15:57:27.125 019 12624.23 29.30 54516.93 88888.00 2016-01-19 15:57:27.250 019 12624.30 29.25 54516.90 88888.00 2016-01-19 15:57:27.375 019 12624.40 29.25 54516.90 88888.00 2016-01-19 15:57:27.500 019 12624.40 29.25 54516.93 88888.00 2016-01-19 15:57:27.625 019 12624.35 29.23 54516.95 88888.00 2016-01-19 15:57:27.750 019 12624.38 29.25 54516.90 88888.00 2016-01-19 15:57:27.875 019 12624.45 29.23 54516.90 88888.00 2016-01-19 15:57:28.000 019 12624.45 29.23 54516.90 88888.00 2016-01-19 15:57:28.125 019 12624.50 29.25 54516.90 88888.00 2016-01-19 15:57:28.250 019 12624.50 29.23 54516.90 88888.00 2016-01-19 15:57:28.375 019 12624.50 29.20 54516.93 88888.00 2016-01-19 15:57:28.500 019 12624.50 29.15 54516.90 88888.00 2016-01-19 15:57:28.625 019 12624.48 29.15 54516.93 88888.00 2016-01-19 15:57:28.750 019 12624.50 29.18 54516.93 88888.00 2016-01-19 15:57:28.875 019 12624.48 29.18 54516.93 88888.00 2016-01-19 15:57:29.000 019 12624.50 29.12 54516.88 88888.00 2016-01-19 15:57:29.125 019 12624.55 29.12 54516.93 88888.00 2016-01-19 15:57:29.250 019 12624.55 29.18 54516.97 88888.00 2016-01-19 15:57:29.375 019 12624.60 29.18 54516.95 88888.00 2016-01-19 15:57:29.500 019 12624.60 29.15 54516.93 88888.00 2016-01-19 15:57:29.625 019 12624.60 29.12 54516.90 88888.00 2016-01-19 15:57:29.750 019 12624.62 29.12 54516.93 88888.00 2016-01-19 15:57:29.875 019 12624.58 29.10 54516.95 88888.00 2016-01-19 15:57:30.000 019 12624.55 29.10 54516.93 88888.00 2016-01-19 15:57:30.125 019 12624.48 29.12 54516.93 88888.00 2016-01-19 15:57:30.250 019 12624.48 29.10 54516.93 88888.00 2016-01-19 15:57:30.375 019 12624.52 29.12 54516.90 88888.00 2016-01-19 15:57:30.500 019 12624.60 29.12 54516.90 88888.00 2016-01-19 15:57:30.625 019 12624.62 29.07 54516.93 88888.00 2016-01-19 15:57:30.750 019 12624.58 29.10 54516.93 88888.00 2016-01-19 15:57:30.875 019 12624.52 29.12 54516.93 88888.00 2016-01-19 15:57:31.000 019 12624.55 29.10 54516.93 88888.00 2016-01-19 15:57:31.125 019 12624.62 29.07 54516.95 88888.00 2016-01-19 15:57:31.250 019 12624.62 29.02 54516.93 88888.00 2016-01-19 15:57:31.375 019 12624.62 29.02 54516.90 88888.00 2016-01-19 15:57:31.500 019 12624.60 29.00 54516.93 88888.00 2016-01-19 15:57:31.625 019 12624.70 29.02 54516.93 88888.00 2016-01-19 15:57:31.750 019 12624.75 29.00 54516.93 88888.00 2016-01-19 15:57:31.875 019 12624.75 29.00 54516.93 88888.00 2016-01-19 15:57:32.000 019 12624.70 29.00 54516.90 88888.00 2016-01-19 15:57:32.125 019 12624.67 28.98 54516.93 88888.00 2016-01-19 15:57:32.250 019 12624.62 28.95 54516.93 88888.00 2016-01-19 15:57:32.375 019 12624.62 29.00 54516.93 88888.00 2016-01-19 15:57:32.500 019 12624.73 29.02 54516.93 88888.00 2016-01-19 15:57:32.625 019 12624.73 29.00 54516.95 88888.00 2016-01-19 15:57:32.750 019 12624.67 29.00 54516.95 88888.00 2016-01-19 15:57:32.875 019 12624.65 28.98 54516.93 88888.00 2016-01-19 15:57:33.000 019 12624.65 28.98 54516.93 88888.00 2016-01-19 15:57:33.125 019 12624.70 28.98 54516.93 88888.00 2016-01-19 15:57:33.250 019 12624.73 29.00 54516.93 88888.00 2016-01-19 15:57:33.375 019 12624.73 29.00 54516.93 88888.00 2016-01-19 15:57:33.500 019 12624.73 28.98 54516.95 88888.00 2016-01-19 15:57:33.625 019 12624.70 28.98 54516.93 88888.00 2016-01-19 15:57:33.750 019 12624.70 28.95 54516.90 88888.00 2016-01-19 15:57:33.875 019 12624.73 28.93 54516.93 88888.00 2016-01-19 15:57:34.000 019 12624.75 28.90 54516.93 88888.00 2016-01-19 15:57:34.125 019 12624.80 28.90 54516.93 88888.00 2016-01-19 15:57:34.250 019 12624.77 28.95 54516.95 88888.00 2016-01-19 15:57:34.375 019 12624.77 28.93 54516.93 88888.00 2016-01-19 15:57:34.500 019 12624.77 28.85 54516.93 88888.00 2016-01-19 15:57:34.625 019 12624.85 28.90 54516.93 88888.00 2016-01-19 15:57:34.750 019 12624.85 28.90 54516.93 88888.00 2016-01-19 15:57:34.875 019 12624.83 28.90 54516.90 88888.00 2016-01-19 15:57:35.000 019 12624.88 28.85 54516.90 88888.00 2016-01-19 15:57:35.125 019 12624.88 28.85 54516.95 88888.00 2016-01-19 15:57:35.250 019 12624.85 28.88 54516.90 88888.00 2016-01-19 15:57:35.375 019 12624.90 28.88 54516.90 88888.00 2016-01-19 15:57:35.500 019 12624.95 28.85 54516.90 88888.00 2016-01-19 15:57:35.625 019 12624.88 28.82 54516.88 88888.00 2016-01-19 15:57:35.750 019 12624.90 28.85 54516.88 88888.00 2016-01-19 15:57:35.875 019 12624.92 28.82 54516.90 88888.00 2016-01-19 15:57:36.000 019 12624.95 28.82 54516.93 88888.00 2016-01-19 15:57:36.125 019 12624.98 28.80 54516.93 88888.00 2016-01-19 15:57:36.250 019 12624.95 28.80 54516.90 88888.00 2016-01-19 15:57:36.375 019 12624.92 28.82 54516.93 88888.00 2016-01-19 15:57:36.500 019 12624.98 28.85 54516.95 88888.00 2016-01-19 15:57:36.625 019 12624.95 28.85 54516.93 88888.00 2016-01-19 15:57:36.750 019 12624.95 28.82 54516.90 88888.00 2016-01-19 15:57:36.875 019 12624.95 28.80 54516.88 88888.00 2016-01-19 15:57:37.000 019 12624.95 28.80 54516.90 88888.00 2016-01-19 15:57:37.125 019 12624.98 28.82 54516.90 88888.00 2016-01-19 15:57:37.250 019 12625.00 28.82 54516.90 88888.00 2016-01-19 15:57:37.375 019 12625.05 28.85 54516.88 88888.00 2016-01-19 15:57:37.500 019 12625.05 28.80 54516.88 88888.00 2016-01-19 15:57:37.625 019 12625.10 28.77 54516.85 88888.00 2016-01-19 15:57:37.750 019 12625.15 28.77 54516.88 88888.00 2016-01-19 15:57:37.875 019 12625.10 28.77 54516.88 88888.00 2016-01-19 15:57:38.000 019 12625.05 28.80 54516.90 88888.00 2016-01-19 15:57:38.125 019 12625.00 28.85 54516.90 88888.00 2016-01-19 15:57:38.250 019 12625.05 28.77 54516.90 88888.00 2016-01-19 15:57:38.375 019 12625.12 28.77 54516.88 88888.00 2016-01-19 15:57:38.500 019 12625.20 28.77 54516.88 88888.00 2016-01-19 15:57:38.625 019 12625.17 28.75 54516.85 88888.00 2016-01-19 15:57:38.750 019 12625.23 28.77 54516.85 88888.00 2016-01-19 15:57:38.875 019 12625.23 28.77 54516.85 88888.00 2016-01-19 15:57:39.000 019 12625.23 28.75 54516.85 88888.00 2016-01-19 15:57:39.125 019 12625.23 28.77 54516.88 88888.00 2016-01-19 15:57:39.250 019 12625.25 28.75 54516.88 88888.00 2016-01-19 15:57:39.375 019 12625.33 28.75 54516.85 88888.00 2016-01-19 15:57:39.500 019 12625.33 28.75 54516.85 88888.00 2016-01-19 15:57:39.625 019 12625.33 28.73 54516.85 88888.00 2016-01-19 15:57:39.750 019 12625.23 28.75 54516.85 88888.00 2016-01-19 15:57:39.875 019 12625.27 28.73 54516.82 88888.00 2016-01-19 15:57:40.000 019 12625.30 28.73 54516.82 88888.00 2016-01-19 15:57:40.125 019 12625.30 28.73 54516.82 88888.00 2016-01-19 15:57:40.250 019 12625.27 28.73 54516.82 88888.00 2016-01-19 15:57:40.375 019 12625.25 28.70 54516.82 88888.00 2016-01-19 15:57:40.500 019 12625.35 28.68 54516.82 88888.00 2016-01-19 15:57:40.625 019 12625.42 28.70 54516.82 88888.00 2016-01-19 15:57:40.750 019 12625.50 28.70 54516.82 88888.00 2016-01-19 15:57:40.875 019 12625.42 28.70 54516.80 88888.00 2016-01-19 15:57:41.000 019 12625.45 28.68 54516.80 88888.00 2016-01-19 15:57:41.125 019 12625.50 28.65 54516.82 88888.00 2016-01-19 15:57:41.250 019 12625.45 28.62 54516.80 88888.00 2016-01-19 15:57:41.375 019 12625.48 28.65 54516.80 88888.00 2016-01-19 15:57:41.500 019 12625.52 28.65 54516.78 88888.00 2016-01-19 15:57:41.625 019 12625.48 28.65 54516.78 88888.00 2016-01-19 15:57:41.750 019 12625.45 28.65 54516.80 88888.00 2016-01-19 15:57:41.875 019 12625.45 28.65 54516.80 88888.00 2016-01-19 15:57:42.000 019 12625.42 28.62 54516.80 88888.00 2016-01-19 15:57:42.125 019 12625.42 28.60 54516.82 88888.00 2016-01-19 15:57:42.250 019 12625.50 28.62 54516.80 88888.00 2016-01-19 15:57:42.375 019 12625.58 28.62 54516.82 88888.00 2016-01-19 15:57:42.500 019 12625.62 28.65 54516.82 88888.00 2016-01-19 15:57:42.625 019 12625.62 28.62 54516.80 88888.00 2016-01-19 15:57:42.750 019 12625.62 28.62 54516.85 88888.00 2016-01-19 15:57:42.875 019 12625.62 28.62 54516.80 88888.00 2016-01-19 15:57:43.000 019 12625.73 28.60 54516.80 88888.00 2016-01-19 15:57:43.125 019 12625.75 28.62 54516.82 88888.00 2016-01-19 15:57:43.250 019 12625.73 28.60 54516.82 88888.00 2016-01-19 15:57:43.375 019 12625.75 28.57 54516.80 88888.00 2016-01-19 15:57:43.500 019 12625.70 28.57 54516.82 88888.00 2016-01-19 15:57:43.625 019 12625.62 28.60 54516.80 88888.00 2016-01-19 15:57:43.750 019 12625.70 28.60 54516.82 88888.00 2016-01-19 15:57:43.875 019 12625.73 28.60 54516.80 88888.00 2016-01-19 15:57:44.000 019 12625.70 28.55 54516.80 88888.00 2016-01-19 15:57:44.125 019 12625.73 28.55 54516.80 88888.00 2016-01-19 15:57:44.250 019 12625.73 28.52 54516.82 88888.00 2016-01-19 15:57:44.375 019 12625.77 28.52 54516.82 88888.00 2016-01-19 15:57:44.500 019 12625.85 28.52 54516.82 88888.00 2016-01-19 15:57:44.625 019 12625.88 28.52 54516.80 88888.00 2016-01-19 15:57:44.750 019 12625.85 28.57 54516.78 88888.00 2016-01-19 15:57:44.875 019 12625.85 28.55 54516.78 88888.00 2016-01-19 15:57:45.000 019 12625.90 28.52 54516.75 88888.00 2016-01-19 15:57:45.125 019 12625.92 28.55 54516.80 88888.00 2016-01-19 15:57:45.250 019 12625.90 28.50 54516.78 88888.00 2016-01-19 15:57:45.375 019 12625.92 28.48 54516.78 88888.00 2016-01-19 15:57:45.500 019 12625.92 28.48 54516.80 88888.00 2016-01-19 15:57:45.625 019 12625.90 28.50 54516.80 88888.00 2016-01-19 15:57:45.750 019 12625.90 28.45 54516.78 88888.00 2016-01-19 15:57:45.875 019 12625.90 28.45 54516.78 88888.00 2016-01-19 15:57:46.000 019 12625.92 28.45 54516.72 88888.00 2016-01-19 15:57:46.125 019 12625.95 28.43 54516.78 88888.00 2016-01-19 15:57:46.250 019 12625.98 28.40 54516.75 88888.00 2016-01-19 15:57:46.375 019 12626.05 28.43 54516.75 88888.00 2016-01-19 15:57:46.500 019 12626.10 28.45 54516.75 88888.00 2016-01-19 15:57:46.625 019 12626.12 28.45 54516.72 88888.00 2016-01-19 15:57:46.750 019 12626.15 28.45 54516.75 88888.00 2016-01-19 15:57:46.875 019 12626.15 28.45 54516.75 88888.00 2016-01-19 15:57:47.000 019 12626.12 28.45 54516.75 88888.00 2016-01-19 15:57:47.125 019 12626.10 28.43 54516.75 88888.00 2016-01-19 15:57:47.250 019 12626.10 28.45 54516.75 88888.00 2016-01-19 15:57:47.375 019 12626.12 28.43 54516.75 88888.00 2016-01-19 15:57:47.500 019 12626.15 28.45 54516.75 88888.00 2016-01-19 15:57:47.625 019 12626.17 28.43 54516.72 88888.00 2016-01-19 15:57:47.750 019 12626.12 28.40 54516.70 88888.00 2016-01-19 15:57:47.875 019 12626.08 28.40 54516.70 88888.00 2016-01-19 15:57:48.000 019 12626.08 28.40 54516.65 88888.00 2016-01-19 15:57:48.125 019 12626.10 28.40 54516.68 88888.00 2016-01-19 15:57:48.250 019 12626.10 28.38 54516.70 88888.00 2016-01-19 15:57:48.375 019 12626.12 28.38 54516.70 88888.00 2016-01-19 15:57:48.500 019 12626.12 28.40 54516.72 88888.00 2016-01-19 15:57:48.625 019 12626.17 28.40 54516.72 88888.00 2016-01-19 15:57:48.750 019 12626.20 28.40 54516.70 88888.00 2016-01-19 15:57:48.875 019 12626.23 28.35 54516.72 88888.00 2016-01-19 15:57:49.000 019 12626.27 28.35 54516.70 88888.00 2016-01-19 15:57:49.125 019 12626.33 28.38 54516.72 88888.00 2016-01-19 15:57:49.250 019 12626.33 28.35 54516.72 88888.00 2016-01-19 15:57:49.375 019 12626.33 28.30 54516.72 88888.00 2016-01-19 15:57:49.500 019 12626.33 28.27 54516.72 88888.00 2016-01-19 15:57:49.625 019 12626.33 28.30 54516.72 88888.00 2016-01-19 15:57:49.750 019 12626.38 28.32 54516.72 88888.00 2016-01-19 15:57:49.875 019 12626.38 28.32 54516.75 88888.00 2016-01-19 15:57:50.000 019 12626.33 28.32 54516.72 88888.00 2016-01-19 15:57:50.125 019 12626.33 28.27 54516.75 88888.00 2016-01-19 15:57:50.250 019 12626.33 28.25 54516.75 88888.00 2016-01-19 15:57:50.375 019 12626.38 28.27 54516.72 88888.00 2016-01-19 15:57:50.500 019 12626.33 28.25 54516.70 88888.00 2016-01-19 15:57:50.625 019 12626.27 28.25 54516.70 88888.00 2016-01-19 15:57:50.750 019 12626.30 28.20 54516.70 88888.00 2016-01-19 15:57:50.875 019 12626.30 28.23 54516.72 88888.00 2016-01-19 15:57:51.000 019 12626.27 28.20 54516.72 88888.00 2016-01-19 15:57:51.125 019 12626.30 28.18 54516.75 88888.00 2016-01-19 15:57:51.250 019 12626.33 28.15 54516.72 88888.00 2016-01-19 15:57:51.375 019 12626.35 28.18 54516.75 88888.00 2016-01-19 15:57:51.500 019 12626.40 28.15 54516.72 88888.00 2016-01-19 15:57:51.625 019 12626.42 28.15 54516.70 88888.00 2016-01-19 15:57:51.750 019 12626.45 28.15 54516.72 88888.00 2016-01-19 15:57:51.875 019 12626.48 28.18 54516.70 88888.00 2016-01-19 15:57:52.000 019 12626.42 28.18 54516.70 88888.00 2016-01-19 15:57:52.125 019 12626.42 28.12 54516.72 88888.00 2016-01-19 15:57:52.250 019 12626.42 28.10 54516.72 88888.00 2016-01-19 15:57:52.375 019 12626.40 28.10 54516.75 88888.00 2016-01-19 15:57:52.500 019 12626.40 28.10 54516.72 88888.00 2016-01-19 15:57:52.625 019 12626.45 28.10 54516.72 88888.00 2016-01-19 15:57:52.750 019 12626.40 28.05 54516.72 88888.00 2016-01-19 15:57:52.875 019 12626.38 28.02 54516.72 88888.00 2016-01-19 15:57:53.000 019 12626.48 28.02 54516.72 88888.00 2016-01-19 15:57:53.125 019 12626.48 28.02 54516.72 88888.00 2016-01-19 15:57:53.250 019 12626.40 28.02 54516.72 88888.00 2016-01-19 15:57:53.375 019 12626.35 28.05 54516.72 88888.00 2016-01-19 15:57:53.500 019 12626.38 28.00 54516.75 88888.00 2016-01-19 15:57:53.625 019 12626.38 27.98 54516.72 88888.00 2016-01-19 15:57:53.750 019 12626.42 27.98 54516.72 88888.00 2016-01-19 15:57:53.875 019 12626.45 27.95 54516.75 88888.00 2016-01-19 15:57:54.000 019 12626.50 27.98 54516.75 88888.00 2016-01-19 15:57:54.125 019 12626.48 27.98 54516.75 88888.00 2016-01-19 15:57:54.250 019 12626.38 27.90 54516.75 88888.00 2016-01-19 15:57:54.375 019 12626.35 27.90 54516.75 88888.00 2016-01-19 15:57:54.500 019 12626.40 27.93 54516.75 88888.00 2016-01-19 15:57:54.625 019 12626.42 27.88 54516.75 88888.00 2016-01-19 15:57:54.750 019 12626.40 27.90 54516.75 88888.00 2016-01-19 15:57:54.875 019 12626.42 27.88 54516.75 88888.00 2016-01-19 15:57:55.000 019 12626.48 27.85 54516.72 88888.00 2016-01-19 15:57:55.125 019 12626.50 27.88 54516.75 88888.00 2016-01-19 15:57:55.250 019 12626.45 27.85 54516.78 88888.00 2016-01-19 15:57:55.375 019 12626.45 27.80 54516.75 88888.00 2016-01-19 15:57:55.500 019 12626.55 27.80 54516.75 88888.00 2016-01-19 15:57:55.625 019 12626.50 27.80 54516.78 88888.00 2016-01-19 15:57:55.750 019 12626.48 27.77 54516.78 88888.00 2016-01-19 15:57:55.875 019 12626.45 27.80 54516.78 88888.00 2016-01-19 15:57:56.000 019 12626.48 27.77 54516.75 88888.00 2016-01-19 15:57:56.125 019 12626.50 27.75 54516.78 88888.00 2016-01-19 15:57:56.250 019 12626.48 27.73 54516.78 88888.00 2016-01-19 15:57:56.375 019 12626.45 27.70 54516.78 88888.00 2016-01-19 15:57:56.500 019 12626.42 27.70 54516.78 88888.00 2016-01-19 15:57:56.625 019 12626.42 27.68 54516.75 88888.00 2016-01-19 15:57:56.750 019 12626.45 27.62 54516.80 88888.00 2016-01-19 15:57:56.875 019 12626.50 27.62 54516.80 88888.00 2016-01-19 15:57:57.000 019 12626.55 27.62 54516.78 88888.00 2016-01-19 15:57:57.125 019 12626.58 27.60 54516.80 88888.00 2016-01-19 15:57:57.250 019 12626.52 27.55 54516.80 88888.00 2016-01-19 15:57:57.375 019 12626.50 27.52 54516.78 88888.00 2016-01-19 15:57:57.500 019 12626.45 27.55 54516.75 88888.00 2016-01-19 15:57:57.625 019 12626.45 27.52 54516.75 88888.00 2016-01-19 15:57:57.750 019 12626.45 27.52 54516.78 88888.00 2016-01-19 15:57:57.875 019 12626.42 27.52 54516.78 88888.00 2016-01-19 15:57:58.000 019 12626.40 27.48 54516.75 88888.00 2016-01-19 15:57:58.125 019 12626.40 27.45 54516.72 88888.00 2016-01-19 15:57:58.250 019 12626.40 27.45 54516.75 88888.00 2016-01-19 15:57:58.375 019 12626.42 27.48 54516.78 88888.00 2016-01-19 15:57:58.500 019 12626.38 27.45 54516.80 88888.00 2016-01-19 15:57:58.625 019 12626.35 27.40 54516.80 88888.00 2016-01-19 15:57:58.750 019 12626.33 27.43 54516.80 88888.00 2016-01-19 15:57:58.875 019 12626.38 27.40 54516.80 88888.00 2016-01-19 15:57:59.000 019 12626.40 27.35 54516.78 88888.00 2016-01-19 15:57:59.125 019 12626.45 27.35 54516.78 88888.00 2016-01-19 15:57:59.250 019 12626.40 27.30 54516.78 88888.00 2016-01-19 15:57:59.375 019 12626.35 27.32 54516.78 88888.00 2016-01-19 15:57:59.500 019 12626.35 27.30 54516.80 88888.00 2016-01-19 15:57:59.625 019 12626.40 27.32 54516.80 88888.00 2016-01-19 15:57:59.750 019 12626.42 27.32 54516.80 88888.00 2016-01-19 15:57:59.875 019 12626.45 27.27 54516.80 88888.00 2016-01-19 15:58:00.000 019 12626.42 27.27 54516.80 88888.00 2016-01-19 15:58:00.125 019 12626.42 27.27 54516.82 88888.00 2016-01-19 15:58:00.250 019 12626.38 27.25 54516.82 88888.00 2016-01-19 15:58:00.375 019 12626.40 27.25 54516.85 88888.00 2016-01-19 15:58:00.500 019 12626.38 27.20 54516.82 88888.00 2016-01-19 15:58:00.625 019 12626.33 27.18 54516.82 88888.00 2016-01-19 15:58:00.750 019 12626.35 27.18 54516.82 88888.00 2016-01-19 15:58:00.875 019 12626.35 27.18 54516.82 88888.00 2016-01-19 15:58:01.000 019 12626.38 27.12 54516.80 88888.00 2016-01-19 15:58:01.125 019 12626.38 27.10 54516.82 88888.00 2016-01-19 15:58:01.250 019 12626.38 27.10 54516.82 88888.00 2016-01-19 15:58:01.375 019 12626.42 27.12 54516.82 88888.00 2016-01-19 15:58:01.500 019 12626.42 27.15 54516.82 88888.00 2016-01-19 15:58:01.625 019 12626.33 27.15 54516.82 88888.00 2016-01-19 15:58:01.750 019 12626.30 27.10 54516.85 88888.00 2016-01-19 15:58:01.875 019 12626.35 27.12 54516.82 88888.00 2016-01-19 15:58:02.000 019 12626.33 27.10 54516.85 88888.00 2016-01-19 15:58:02.125 019 12626.38 27.07 54516.85 88888.00 2016-01-19 15:58:02.250 019 12626.35 27.02 54516.82 88888.00 2016-01-19 15:58:02.375 019 12626.42 27.02 54516.82 88888.00 2016-01-19 15:58:02.500 019 12626.40 27.00 54516.82 88888.00 2016-01-19 15:58:02.625 019 12626.33 27.02 54516.82 88888.00 2016-01-19 15:58:02.750 019 12626.33 26.95 54516.82 88888.00 2016-01-19 15:58:02.875 019 12626.40 26.98 54516.82 88888.00 2016-01-19 15:58:03.000 019 12626.42 26.95 54516.82 88888.00 2016-01-19 15:58:03.125 019 12626.38 26.93 54516.85 88888.00 2016-01-19 15:58:03.250 019 12626.30 26.88 54516.82 88888.00 2016-01-19 15:58:03.375 019 12626.33 26.88 54516.82 88888.00 2016-01-19 15:58:03.500 019 12626.35 26.88 54516.85 88888.00 2016-01-19 15:58:03.625 019 12626.38 26.90 54516.88 88888.00 2016-01-19 15:58:03.750 019 12626.33 26.93 54516.88 88888.00 2016-01-19 15:58:03.875 019 12626.27 26.90 54516.88 88888.00 2016-01-19 15:58:04.000 019 12626.25 26.88 54516.85 88888.00 2016-01-19 15:58:04.125 019 12626.27 26.90 54516.90 88888.00 2016-01-19 15:58:04.250 019 12626.33 26.82 54516.90 88888.00 2016-01-19 15:58:04.375 019 12626.35 26.82 54516.85 88888.00 2016-01-19 15:58:04.500 019 12626.30 26.80 54516.85 88888.00 2016-01-19 15:58:04.625 019 12626.23 26.82 54516.88 88888.00 2016-01-19 15:58:04.750 019 12626.23 26.80 54516.88 88888.00 2016-01-19 15:58:04.875 019 12626.25 26.80 54516.88 88888.00 2016-01-19 15:58:05.000 019 12626.23 26.75 54516.85 88888.00 2016-01-19 15:58:05.125 019 12626.25 26.73 54516.85 88888.00 2016-01-19 15:58:05.250 019 12626.23 26.75 54516.88 88888.00 2016-01-19 15:58:05.375 019 12626.17 26.75 54516.85 88888.00 2016-01-19 15:58:05.500 019 12626.17 26.77 54516.85 88888.00 2016-01-19 15:58:05.625 019 12626.15 26.80 54516.88 88888.00 2016-01-19 15:58:05.750 019 12626.17 26.75 54516.85 88888.00 2016-01-19 15:58:05.875 019 12626.17 26.73 54516.88 88888.00 2016-01-19 15:58:06.000 019 12626.17 26.73 54516.88 88888.00 2016-01-19 15:58:06.125 019 12626.15 26.70 54516.90 88888.00 2016-01-19 15:58:06.250 019 12626.15 26.70 54516.90 88888.00 2016-01-19 15:58:06.375 019 12626.15 26.68 54516.88 88888.00 2016-01-19 15:58:06.500 019 12626.15 26.70 54516.85 88888.00 2016-01-19 15:58:06.625 019 12626.20 26.70 54516.88 88888.00 2016-01-19 15:58:06.750 019 12626.23 26.68 54516.90 88888.00 2016-01-19 15:58:06.875 019 12626.20 26.65 54516.85 88888.00 2016-01-19 15:58:07.000 019 12626.15 26.62 54516.85 88888.00 2016-01-19 15:58:07.125 019 12626.15 26.62 54516.85 88888.00 2016-01-19 15:58:07.250 019 12626.12 26.62 54516.90 88888.00 2016-01-19 15:58:07.375 019 12626.10 26.62 54516.88 88888.00 2016-01-19 15:58:07.500 019 12626.10 26.60 54516.88 88888.00 2016-01-19 15:58:07.625 019 12626.10 26.60 54516.85 88888.00 2016-01-19 15:58:07.750 019 12626.12 26.60 54516.85 88888.00 2016-01-19 15:58:07.875 019 12626.10 26.62 54516.88 88888.00 2016-01-19 15:58:08.000 019 12626.08 26.62 54516.88 88888.00 2016-01-19 15:58:08.125 019 12626.10 26.60 54516.88 88888.00 2016-01-19 15:58:08.250 019 12626.08 26.55 54516.90 88888.00 2016-01-19 15:58:08.375 019 12626.08 26.55 54516.90 88888.00 2016-01-19 15:58:08.500 019 12626.17 26.52 54516.88 88888.00 2016-01-19 15:58:08.625 019 12626.15 26.55 54516.85 88888.00 2016-01-19 15:58:08.750 019 12626.08 26.52 54516.85 88888.00 2016-01-19 15:58:08.875 019 12626.05 26.52 54516.90 88888.00 2016-01-19 15:58:09.000 019 12626.05 26.52 54516.88 88888.00 2016-01-19 15:58:09.125 019 12626.05 26.52 54516.88 88888.00 2016-01-19 15:58:09.250 019 12626.05 26.52 54516.88 88888.00 2016-01-19 15:58:09.375 019 12626.05 26.50 54516.88 88888.00 2016-01-19 15:58:09.500 019 12626.05 26.48 54516.88 88888.00 2016-01-19 15:58:09.625 019 12626.08 26.48 54516.90 88888.00 2016-01-19 15:58:09.750 019 12626.12 26.48 54516.90 88888.00 2016-01-19 15:58:09.875 019 12626.10 26.48 54516.95 88888.00 2016-01-19 15:58:10.000 019 12626.02 26.45 54516.90 88888.00 2016-01-19 15:58:10.125 019 12626.05 26.45 54516.88 88888.00 2016-01-19 15:58:10.250 019 12626.02 26.48 54516.90 88888.00 2016-01-19 15:58:10.375 019 12626.02 26.45 54516.90 88888.00 2016-01-19 15:58:10.500 019 12626.05 26.45 54516.90 88888.00 2016-01-19 15:58:10.625 019 12626.02 26.45 54516.90 88888.00 2016-01-19 15:58:10.750 019 12626.08 26.45 54516.90 88888.00 2016-01-19 15:58:10.875 019 12626.05 26.43 54516.88 88888.00 2016-01-19 15:58:11.000 019 12626.05 26.40 54516.88 88888.00 2016-01-19 15:58:11.125 019 12626.08 26.43 54516.90 88888.00 2016-01-19 15:58:11.250 019 12626.02 26.43 54516.88 88888.00 2016-01-19 15:58:11.375 019 12626.00 26.40 54516.88 88888.00 2016-01-19 15:58:11.500 019 12626.02 26.38 54516.88 88888.00 2016-01-19 15:58:11.625 019 12626.08 26.43 54516.93 88888.00 2016-01-19 15:58:11.750 019 12626.10 26.43 54516.93 88888.00 2016-01-19 15:58:11.875 019 12626.05 26.40 54516.95 88888.00 2016-01-19 15:58:12.000 019 12626.02 26.38 54516.90 88888.00 2016-01-19 15:58:12.125 019 12626.02 26.35 54516.93 88888.00 2016-01-19 15:58:12.250 019 12626.02 26.32 54516.93 88888.00 2016-01-19 15:58:12.375 019 12626.05 26.35 54516.93 88888.00 2016-01-19 15:58:12.500 019 12626.10 26.38 54516.93 88888.00 2016-01-19 15:58:12.625 019 12626.10 26.35 54516.93 88888.00 2016-01-19 15:58:12.750 019 12626.05 26.35 54516.95 88888.00 2016-01-19 15:58:12.875 019 12626.05 26.38 54516.93 88888.00 2016-01-19 15:58:13.000 019 12626.10 26.35 54516.90 88888.00 2016-01-19 15:58:13.125 019 12626.08 26.32 54516.93 88888.00 2016-01-19 15:58:13.250 019 12626.08 26.27 54516.93 88888.00 2016-01-19 15:58:13.375 019 12626.08 26.30 54516.93 88888.00 2016-01-19 15:58:13.500 019 12626.10 26.30 54516.90 88888.00 2016-01-19 15:58:13.625 019 12626.08 26.32 54516.90 88888.00 2016-01-19 15:58:13.750 019 12626.10 26.35 54516.90 88888.00 2016-01-19 15:58:13.875 019 12626.12 26.35 54516.93 88888.00 2016-01-19 15:58:14.000 019 12626.12 26.30 54516.88 88888.00 2016-01-19 15:58:14.125 019 12626.10 26.30 54516.90 88888.00 2016-01-19 15:58:14.250 019 12626.10 26.25 54516.90 88888.00 2016-01-19 15:58:14.375 019 12626.12 26.32 54516.93 88888.00 2016-01-19 15:58:14.500 019 12626.08 26.30 54516.93 88888.00 2016-01-19 15:58:14.625 019 12626.05 26.32 54516.93 88888.00 2016-01-19 15:58:14.750 019 12626.02 26.32 54516.93 88888.00 2016-01-19 15:58:14.875 019 12626.02 26.30 54516.93 88888.00 2016-01-19 15:58:15.000 019 12626.02 26.27 54516.90 88888.00 2016-01-19 15:58:15.125 019 12626.08 26.30 54516.93 88888.00 2016-01-19 15:58:15.250 019 12626.05 26.30 54516.93 88888.00 2016-01-19 15:58:15.375 019 12626.05 26.30 54516.95 88888.00 2016-01-19 15:58:15.500 019 12626.08 26.30 54516.93 88888.00 2016-01-19 15:58:15.625 019 12626.02 26.27 54516.93 88888.00 2016-01-19 15:58:15.750 019 12625.95 26.27 54516.90 88888.00 2016-01-19 15:58:15.875 019 12625.90 26.30 54516.90 88888.00 2016-01-19 15:58:16.000 019 12625.92 26.30 54516.90 88888.00 2016-01-19 15:58:16.125 019 12625.95 26.25 54516.93 88888.00 2016-01-19 15:58:16.250 019 12626.00 26.25 54516.93 88888.00 2016-01-19 15:58:16.375 019 12626.02 26.27 54516.93 88888.00 2016-01-19 15:58:16.500 019 12626.00 26.32 54516.93 88888.00 2016-01-19 15:58:16.625 019 12625.95 26.32 54516.95 88888.00 2016-01-19 15:58:16.750 019 12625.98 26.30 54516.93 88888.00 2016-01-19 15:58:16.875 019 12626.00 26.25 54516.95 88888.00 2016-01-19 15:58:17.000 019 12625.98 26.27 54516.95 88888.00 2016-01-19 15:58:17.125 019 12626.00 26.27 54516.95 88888.00 2016-01-19 15:58:17.250 019 12625.95 26.25 54516.95 88888.00 2016-01-19 15:58:17.375 019 12625.92 26.25 54516.95 88888.00 2016-01-19 15:58:17.500 019 12625.92 26.27 54516.95 88888.00 2016-01-19 15:58:17.625 019 12625.95 26.27 54516.95 88888.00 2016-01-19 15:58:17.750 019 12625.98 26.25 54516.93 88888.00 2016-01-19 15:58:17.875 019 12625.98 26.25 54516.93 88888.00 2016-01-19 15:58:18.000 019 12625.95 26.27 54516.90 88888.00 2016-01-19 15:58:18.125 019 12625.92 26.27 54516.93 88888.00 2016-01-19 15:58:18.250 019 12625.92 26.23 54516.93 88888.00 2016-01-19 15:58:18.375 019 12625.98 26.23 54516.93 88888.00 2016-01-19 15:58:18.500 019 12626.00 26.27 54516.93 88888.00 2016-01-19 15:58:18.625 019 12625.98 26.25 54516.95 88888.00 2016-01-19 15:58:18.750 019 12625.90 26.23 54516.97 88888.00 2016-01-19 15:58:18.875 019 12625.90 26.25 54516.97 88888.00 2016-01-19 15:58:19.000 019 12625.95 26.27 54516.95 88888.00 2016-01-19 15:58:19.125 019 12625.92 26.25 54516.95 88888.00 2016-01-19 15:58:19.250 019 12625.90 26.25 54516.93 88888.00 2016-01-19 15:58:19.375 019 12625.92 26.25 54516.93 88888.00 2016-01-19 15:58:19.500 019 12625.92 26.27 54516.95 88888.00 2016-01-19 15:58:19.625 019 12625.85 26.25 54516.93 88888.00 2016-01-19 15:58:19.750 019 12625.85 26.27 54516.93 88888.00 2016-01-19 15:58:19.875 019 12625.88 26.27 54516.97 88888.00 2016-01-19 15:58:20.000 019 12625.85 26.27 54516.97 88888.00 2016-01-19 15:58:20.125 019 12625.85 26.30 54516.97 88888.00 2016-01-19 15:58:20.250 019 12625.77 26.30 54516.97 88888.00 2016-01-19 15:58:20.375 019 12625.80 26.30 54516.97 88888.00 2016-01-19 15:58:20.500 019 12625.92 26.35 54516.97 88888.00 2016-01-19 15:58:20.625 019 12625.90 26.32 54516.97 88888.00 2016-01-19 15:58:20.750 019 12625.85 26.32 54516.95 88888.00 2016-01-19 15:58:20.875 019 12625.83 26.32 54516.95 88888.00 2016-01-19 15:58:21.000 019 12625.83 26.27 54516.97 88888.00 2016-01-19 15:58:21.125 019 12625.85 26.25 54516.97 88888.00 2016-01-19 15:58:21.250 019 12625.85 26.27 54516.97 88888.00 2016-01-19 15:58:21.375 019 12625.88 26.27 54516.97 88888.00 2016-01-19 15:58:21.500 019 12625.88 26.30 54516.95 88888.00 2016-01-19 15:58:21.625 019 12625.83 26.27 54516.97 88888.00 2016-01-19 15:58:21.750 019 12625.77 26.25 54516.97 88888.00 2016-01-19 15:58:21.875 019 12625.83 26.30 54517.00 88888.00 2016-01-19 15:58:22.000 019 12625.90 26.27 54516.97 88888.00 2016-01-19 15:58:22.125 019 12625.88 26.27 54516.97 88888.00 2016-01-19 15:58:22.250 019 12625.80 26.27 54516.97 88888.00 2016-01-19 15:58:22.375 019 12625.75 26.27 54517.00 88888.00 2016-01-19 15:58:22.500 019 12625.77 26.30 54517.00 88888.00 2016-01-19 15:58:22.625 019 12625.77 26.27 54516.97 88888.00 2016-01-19 15:58:22.750 019 12625.80 26.27 54516.97 88888.00 2016-01-19 15:58:22.875 019 12625.80 26.32 54516.97 88888.00 2016-01-19 15:58:23.000 019 12625.77 26.32 54516.97 88888.00 2016-01-19 15:58:23.125 019 12625.70 26.27 54516.97 88888.00 2016-01-19 15:58:23.250 019 12625.70 26.27 54517.00 88888.00 2016-01-19 15:58:23.375 019 12625.73 26.27 54516.97 88888.00 2016-01-19 15:58:23.500 019 12625.75 26.25 54517.00 88888.00 2016-01-19 15:58:23.625 019 12625.83 26.25 54516.95 88888.00 2016-01-19 15:58:23.750 019 12625.80 26.27 54516.97 88888.00 2016-01-19 15:58:23.875 019 12625.77 26.30 54517.00 88888.00 2016-01-19 15:58:24.000 019 12625.77 26.30 54517.00 88888.00 2016-01-19 15:58:24.125 019 12625.83 26.32 54517.03 88888.00 2016-01-19 15:58:24.250 019 12625.75 26.30 54517.00 88888.00 2016-01-19 15:58:24.375 019 12625.73 26.32 54516.97 88888.00 2016-01-19 15:58:24.500 019 12625.80 26.30 54516.95 88888.00 2016-01-19 15:58:24.625 019 12625.80 26.30 54516.97 88888.00 2016-01-19 15:58:24.750 019 12625.75 26.32 54516.97 88888.00 2016-01-19 15:58:24.875 019 12625.75 26.32 54516.97 88888.00 2016-01-19 15:58:25.000 019 12625.75 26.27 54516.93 88888.00 2016-01-19 15:58:25.125 019 12625.75 26.25 54516.93 88888.00 2016-01-19 15:58:25.250 019 12625.73 26.27 54516.95 88888.00 2016-01-19 15:58:25.375 019 12625.73 26.30 54516.97 88888.00 2016-01-19 15:58:25.500 019 12625.67 26.30 54516.97 88888.00 2016-01-19 15:58:25.625 019 12625.67 26.30 54517.00 88888.00 2016-01-19 15:58:25.750 019 12625.67 26.27 54516.97 88888.00 2016-01-19 15:58:25.875 019 12625.67 26.27 54516.97 88888.00 2016-01-19 15:58:26.000 019 12625.73 26.27 54516.97 88888.00 2016-01-19 15:58:26.125 019 12625.77 26.27 54517.00 88888.00 2016-01-19 15:58:26.250 019 12625.77 26.25 54517.00 88888.00 2016-01-19 15:58:26.375 019 12625.77 26.30 54517.00 88888.00 2016-01-19 15:58:26.500 019 12625.75 26.30 54517.03 88888.00 2016-01-19 15:58:26.625 019 12625.77 26.30 54517.03 88888.00 2016-01-19 15:58:26.750 019 12625.80 26.27 54517.00 88888.00 2016-01-19 15:58:26.875 019 12625.77 26.25 54516.97 88888.00 2016-01-19 15:58:27.000 019 12625.77 26.30 54517.00 88888.00 2016-01-19 15:58:27.125 019 12625.75 26.30 54517.03 88888.00 2016-01-19 15:58:27.250 019 12625.73 26.27 54517.00 88888.00 2016-01-19 15:58:27.375 019 12625.75 26.27 54517.03 88888.00 2016-01-19 15:58:27.500 019 12625.70 26.32 54517.03 88888.00 2016-01-19 15:58:27.625 019 12625.73 26.32 54517.03 88888.00 2016-01-19 15:58:27.750 019 12625.75 26.30 54517.03 88888.00 2016-01-19 15:58:27.875 019 12625.75 26.35 54517.03 88888.00 2016-01-19 15:58:28.000 019 12625.70 26.32 54517.03 88888.00 2016-01-19 15:58:28.125 019 12625.62 26.30 54517.03 88888.00 2016-01-19 15:58:28.250 019 12625.62 26.25 54517.00 88888.00 2016-01-19 15:58:28.375 019 12625.62 26.30 54516.97 88888.00 2016-01-19 15:58:28.500 019 12625.67 26.30 54516.97 88888.00 2016-01-19 15:58:28.625 019 12625.67 26.32 54517.00 88888.00 2016-01-19 15:58:28.750 019 12625.65 26.30 54517.00 88888.00 2016-01-19 15:58:28.875 019 12625.65 26.30 54517.00 88888.00 2016-01-19 15:58:29.000 019 12625.65 26.32 54517.00 88888.00 2016-01-19 15:58:29.125 019 12625.67 26.32 54517.03 88888.00 2016-01-19 15:58:29.250 019 12625.65 26.32 54517.03 88888.00 2016-01-19 15:58:29.375 019 12625.65 26.32 54517.03 88888.00 2016-01-19 15:58:29.500 019 12625.65 26.30 54517.00 88888.00 2016-01-19 15:58:29.625 019 12625.65 26.32 54517.00 88888.00 2016-01-19 15:58:29.750 019 12625.62 26.32 54517.00 88888.00 2016-01-19 15:58:29.875 019 12625.62 26.32 54517.00 88888.00 2016-01-19 15:58:30.000 019 12625.60 26.32 54517.00 88888.00 2016-01-19 15:58:30.125 019 12625.58 26.35 54517.00 88888.00 2016-01-19 15:58:30.250 019 12625.55 26.35 54517.03 88888.00 2016-01-19 15:58:30.375 019 12625.55 26.35 54517.00 88888.00 2016-01-19 15:58:30.500 019 12625.55 26.35 54517.03 88888.00 2016-01-19 15:58:30.625 019 12625.58 26.32 54517.05 88888.00 2016-01-19 15:58:30.750 019 12625.58 26.32 54517.03 88888.00 2016-01-19 15:58:30.875 019 12625.55 26.32 54517.07 88888.00 2016-01-19 15:58:31.000 019 12625.48 26.35 54517.03 88888.00 2016-01-19 15:58:31.125 019 12625.50 26.38 54517.05 88888.00 2016-01-19 15:58:31.250 019 12625.50 26.35 54517.05 88888.00 2016-01-19 15:58:31.375 019 12625.50 26.32 54517.03 88888.00 2016-01-19 15:58:31.500 019 12625.50 26.38 54517.00 88888.00 2016-01-19 15:58:31.625 019 12625.50 26.38 54517.00 88888.00 2016-01-19 15:58:31.750 019 12625.55 26.40 54517.03 88888.00 2016-01-19 15:58:31.875 019 12625.55 26.40 54517.03 88888.00 2016-01-19 15:58:32.000 019 12625.48 26.35 54517.00 88888.00 2016-01-19 15:58:32.125 019 12625.40 26.38 54516.97 88888.00 2016-01-19 15:58:32.250 019 12625.42 26.38 54517.00 88888.00 2016-01-19 15:58:32.375 019 12625.48 26.38 54517.00 88888.00 2016-01-19 15:58:32.500 019 12625.50 26.40 54517.03 88888.00 2016-01-19 15:58:32.625 019 12625.50 26.40 54517.03 88888.00 2016-01-19 15:58:32.750 019 12625.45 26.40 54517.05 88888.00 2016-01-19 15:58:32.875 019 12625.45 26.38 54517.03 88888.00 2016-01-19 15:58:33.000 019 12625.48 26.38 54517.03 88888.00 2016-01-19 15:58:33.125 019 12625.45 26.38 54517.05 88888.00 2016-01-19 15:58:33.250 019 12625.42 26.35 54517.05 88888.00 2016-01-19 15:58:33.375 019 12625.40 26.38 54517.07 88888.00 2016-01-19 15:58:33.500 019 12625.38 26.43 54517.10 88888.00 2016-01-19 15:58:33.625 019 12625.33 26.43 54517.07 88888.00 2016-01-19 15:58:33.750 019 12625.33 26.43 54517.07 88888.00 2016-01-19 15:58:33.875 019 12625.40 26.45 54517.07 88888.00 2016-01-19 15:58:34.000 019 12625.45 26.45 54517.10 88888.00 2016-01-19 15:58:34.125 019 12625.40 26.45 54517.07 88888.00 2016-01-19 15:58:34.250 019 12625.27 26.40 54517.03 88888.00 2016-01-19 15:58:34.375 019 12625.30 26.43 54517.03 88888.00 2016-01-19 15:58:34.500 019 12625.33 26.43 54517.03 88888.00 2016-01-19 15:58:34.625 019 12625.25 26.38 54517.03 88888.00 2016-01-19 15:58:34.750 019 12625.25 26.38 54517.05 88888.00 2016-01-19 15:58:34.875 019 12625.30 26.40 54517.07 88888.00 2016-01-19 15:58:35.000 019 12625.30 26.40 54517.07 88888.00 2016-01-19 15:58:35.125 019 12625.30 26.43 54517.07 88888.00 2016-01-19 15:58:35.250 019 12625.33 26.45 54517.10 88888.00 2016-01-19 15:58:35.375 019 12625.23 26.45 54517.07 88888.00 2016-01-19 15:58:35.500 019 12625.20 26.45 54517.10 88888.00 2016-01-19 15:58:35.625 019 12625.23 26.40 54517.10 88888.00 2016-01-19 15:58:35.750 019 12625.25 26.43 54517.10 88888.00 2016-01-19 15:58:35.875 019 12625.20 26.45 54517.07 88888.00 2016-01-19 15:58:36.000 019 12625.20 26.43 54517.05 88888.00 2016-01-19 15:58:36.125 019 12625.17 26.43 54517.10 88888.00 2016-01-19 15:58:36.250 019 12625.12 26.43 54517.12 88888.00 2016-01-19 15:58:36.375 019 12625.12 26.45 54517.12 88888.00 2016-01-19 15:58:36.500 019 12625.15 26.45 54517.10 88888.00 2016-01-19 15:58:36.625 019 12625.17 26.48 54517.10 88888.00 2016-01-19 15:58:36.750 019 12625.17 26.45 54517.10 88888.00 2016-01-19 15:58:36.875 019 12625.17 26.45 54517.10 88888.00 2016-01-19 15:58:37.000 019 12625.17 26.43 54517.07 88888.00 2016-01-19 15:58:37.125 019 12625.15 26.45 54517.10 88888.00 2016-01-19 15:58:37.250 019 12625.12 26.45 54517.10 88888.00 2016-01-19 15:58:37.375 019 12625.02 26.43 54517.12 88888.00 2016-01-19 15:58:37.500 019 12625.02 26.45 54517.12 88888.00 2016-01-19 15:58:37.625 019 12625.02 26.45 54517.12 88888.00 2016-01-19 15:58:37.750 019 12625.00 26.48 54517.12 88888.00 2016-01-19 15:58:37.875 019 12625.00 26.50 54517.12 88888.00 2016-01-19 15:58:38.000 019 12625.00 26.48 54517.12 88888.00 2016-01-19 15:58:38.125 019 12625.02 26.45 54517.18 88888.00 2016-01-19 15:58:38.250 019 12625.00 26.48 54517.18 88888.00 2016-01-19 15:58:38.375 019 12625.02 26.48 54517.22 88888.00 2016-01-19 15:58:38.500 019 12625.02 26.45 54517.20 88888.00 2016-01-19 15:58:38.625 019 12624.98 26.43 54517.18 88888.00 2016-01-19 15:58:38.750 019 12624.95 26.45 54517.18 88888.00 2016-01-19 15:58:38.875 019 12624.98 26.43 54517.20 88888.00 2016-01-19 15:58:39.000 019 12624.88 26.45 54517.18 88888.00 2016-01-19 15:58:39.125 019 12624.83 26.45 54517.20 88888.00 2016-01-19 15:58:39.250 019 12624.80 26.43 54517.20 88888.00 2016-01-19 15:58:39.375 019 12624.80 26.43 54517.18 88888.00 2016-01-19 15:58:39.500 019 12624.75 26.43 54517.20 88888.00 2016-01-19 15:58:39.625 019 12624.80 26.45 54517.20 88888.00 2016-01-19 15:58:39.750 019 12624.88 26.45 54517.20 88888.00 2016-01-19 15:58:39.875 019 12624.90 26.43 54517.20 88888.00 2016-01-19 15:58:40.000 019 12624.85 26.43 54517.22 88888.00 2016-01-19 15:58:40.125 019 12624.83 26.45 54517.25 88888.00 2016-01-19 15:58:40.250 019 12624.80 26.45 54517.25 88888.00 2016-01-19 15:58:40.375 019 12624.83 26.45 54517.22 88888.00 2016-01-19 15:58:40.500 019 12624.77 26.43 54517.20 88888.00 2016-01-19 15:58:40.625 019 12624.73 26.40 54517.22 88888.00 2016-01-19 15:58:40.750 019 12624.70 26.40 54517.22 88888.00 2016-01-19 15:58:40.875 019 12624.75 26.40 54517.22 88888.00 2016-01-19 15:58:41.000 019 12624.75 26.40 54517.22 88888.00 2016-01-19 15:58:41.125 019 12624.75 26.40 54517.25 88888.00 2016-01-19 15:58:41.250 019 12624.73 26.40 54517.25 88888.00 2016-01-19 15:58:41.375 019 12624.70 26.38 54517.22 88888.00 2016-01-19 15:58:41.500 019 12624.67 26.40 54517.25 88888.00 2016-01-19 15:58:41.625 019 12624.67 26.40 54517.25 88888.00 2016-01-19 15:58:41.750 019 12624.67 26.43 54517.25 88888.00 2016-01-19 15:58:41.875 019 12624.62 26.38 54517.25 88888.00 2016-01-19 15:58:42.000 019 12624.52 26.38 54517.25 88888.00 2016-01-19 15:58:42.125 019 12624.50 26.38 54517.28 88888.00 2016-01-19 15:58:42.250 019 12624.50 26.38 54517.28 88888.00 2016-01-19 15:58:42.375 019 12624.52 26.43 54517.30 88888.00 2016-01-19 15:58:42.500 019 12624.52 26.40 54517.30 88888.00 2016-01-19 15:58:42.625 019 12624.50 26.38 54517.30 88888.00 2016-01-19 15:58:42.750 019 12624.52 26.35 54517.32 88888.00 2016-01-19 15:58:42.875 019 12624.55 26.38 54517.32 88888.00 2016-01-19 15:58:43.000 019 12624.52 26.38 54517.30 88888.00 2016-01-19 15:58:43.125 019 12624.45 26.38 54517.30 88888.00 2016-01-19 15:58:43.250 019 12624.42 26.32 54517.32 88888.00 2016-01-19 15:58:43.375 019 12624.45 26.35 54517.35 88888.00 2016-01-19 15:58:43.500 019 12624.45 26.35 54517.35 88888.00 2016-01-19 15:58:43.625 019 12624.42 26.32 54517.35 88888.00 2016-01-19 15:58:43.750 019 12624.35 26.30 54517.38 88888.00 2016-01-19 15:58:43.875 019 12624.27 26.30 54517.38 88888.00 2016-01-19 15:58:44.000 019 12624.20 26.30 54517.32 88888.00 2016-01-19 15:58:44.125 019 12624.20 26.32 54517.38 88888.00 2016-01-19 15:58:44.250 019 12624.25 26.30 54517.40 88888.00 2016-01-19 15:58:44.375 019 12624.33 26.32 54517.38 88888.00 2016-01-19 15:58:44.500 019 12624.33 26.35 54517.40 88888.00 2016-01-19 15:58:44.625 019 12624.33 26.32 54517.35 88888.00 2016-01-19 15:58:44.750 019 12624.25 26.32 54517.38 88888.00 2016-01-19 15:58:44.875 019 12624.27 26.27 54517.40 88888.00 2016-01-19 15:58:45.000 019 12624.30 26.30 54517.40 88888.00 2016-01-19 15:58:45.125 019 12624.33 26.30 54517.43 88888.00 2016-01-19 15:58:45.250 019 12624.38 26.27 54517.40 88888.00 2016-01-19 15:58:45.375 019 12624.33 26.30 54517.40 88888.00 2016-01-19 15:58:45.500 019 12624.25 26.27 54517.43 88888.00 2016-01-19 15:58:45.625 019 12624.27 26.25 54517.43 88888.00 2016-01-19 15:58:45.750 019 12624.27 26.27 54517.43 88888.00 2016-01-19 15:58:45.875 019 12624.23 26.27 54517.43 88888.00 2016-01-19 15:58:46.000 019 12624.15 26.25 54517.45 88888.00 2016-01-19 15:58:46.125 019 12624.10 26.23 54517.45 88888.00 2016-01-19 15:58:46.250 019 12624.05 26.15 54517.43 88888.00 2016-01-19 15:58:46.375 019 12624.02 26.18 54517.43 88888.00 2016-01-19 15:58:46.500 019 12624.05 26.23 54517.45 88888.00 2016-01-19 15:58:46.625 019 12624.10 26.25 54517.47 88888.00 2016-01-19 15:58:46.750 019 12624.10 26.20 54517.45 88888.00 2016-01-19 15:58:46.875 019 12624.10 26.20 54517.45 88888.00 2016-01-19 15:58:47.000 019 12624.08 26.18 54517.47 88888.00 2016-01-19 15:58:47.125 019 12624.05 26.20 54517.47 88888.00 2016-01-19 15:58:47.250 019 12624.02 26.20 54517.50 88888.00 2016-01-19 15:58:47.375 019 12624.02 26.20 54517.50 88888.00 2016-01-19 15:58:47.500 019 12624.02 26.20 54517.50 88888.00 2016-01-19 15:58:47.625 019 12623.98 26.18 54517.50 88888.00 2016-01-19 15:58:47.750 019 12623.95 26.15 54517.50 88888.00 2016-01-19 15:58:47.875 019 12623.98 26.15 54517.50 88888.00 2016-01-19 15:58:48.000 019 12624.02 26.15 54517.50 88888.00 2016-01-19 15:58:48.125 019 12624.05 26.15 54517.53 88888.00 2016-01-19 15:58:48.250 019 12624.02 26.18 54517.53 88888.00 2016-01-19 15:58:48.375 019 12624.02 26.15 54517.50 88888.00 2016-01-19 15:58:48.500 019 12624.08 26.12 54517.50 88888.00 2016-01-19 15:58:48.625 019 12624.05 26.12 54517.50 88888.00 2016-01-19 15:58:48.750 019 12624.02 26.15 54517.53 88888.00 2016-01-19 15:58:48.875 019 12624.02 26.12 54517.55 88888.00 2016-01-19 15:58:49.000 019 12624.00 26.07 54517.53 88888.00 2016-01-19 15:58:49.125 019 12623.95 26.07 54517.57 88888.00 2016-01-19 15:58:49.250 019 12623.90 26.05 54517.60 88888.00 2016-01-19 15:58:49.375 019 12623.95 26.10 54517.57 88888.00 2016-01-19 15:58:49.500 019 12624.02 26.12 54517.57 88888.00 2016-01-19 15:58:49.625 019 12624.02 26.10 54517.55 88888.00 2016-01-19 15:58:49.750 019 12623.98 26.12 54517.55 88888.00 2016-01-19 15:58:49.875 019 12624.00 26.10 54517.60 88888.00 2016-01-19 15:58:50.000 019 12624.00 26.07 54517.60 88888.00 2016-01-19 15:58:50.125 019 12624.00 26.10 54517.62 88888.00 2016-01-19 15:58:50.250 019 12623.95 26.05 54517.60 88888.00 2016-01-19 15:58:50.375 019 12623.98 26.10 54517.57 88888.00 2016-01-19 15:58:50.500 019 12623.98 26.07 54517.57 88888.00 2016-01-19 15:58:50.625 019 12623.90 26.07 54517.57 88888.00 2016-01-19 15:58:50.750 019 12623.90 26.05 54517.60 88888.00 2016-01-19 15:58:50.875 019 12623.95 26.02 54517.62 88888.00 2016-01-19 15:58:51.000 019 12623.98 26.02 54517.60 88888.00 2016-01-19 15:58:51.125 019 12623.95 26.05 54517.60 88888.00 2016-01-19 15:58:51.250 019 12623.95 26.05 54517.60 88888.00 2016-01-19 15:58:51.375 019 12623.95 26.02 54517.60 88888.00 2016-01-19 15:58:51.500 019 12623.95 26.05 54517.60 88888.00 2016-01-19 15:58:51.625 019 12623.85 26.02 54517.60 88888.00 2016-01-19 15:58:51.750 019 12623.90 26.02 54517.60 88888.00 2016-01-19 15:58:51.875 019 12623.95 26.02 54517.60 88888.00 2016-01-19 15:58:52.000 019 12623.95 25.98 54517.57 88888.00 2016-01-19 15:58:52.125 019 12623.95 25.98 54517.60 88888.00 2016-01-19 15:58:52.250 019 12623.92 25.98 54517.62 88888.00 2016-01-19 15:58:52.375 019 12623.92 26.00 54517.60 88888.00 2016-01-19 15:58:52.500 019 12623.90 26.00 54517.62 88888.00 2016-01-19 15:58:52.625 019 12623.90 26.00 54517.62 88888.00 2016-01-19 15:58:52.750 019 12623.90 25.98 54517.62 88888.00 2016-01-19 15:58:52.875 019 12623.90 26.02 54517.62 88888.00 2016-01-19 15:58:53.000 019 12623.83 26.02 54517.62 88888.00 2016-01-19 15:58:53.125 019 12623.83 26.02 54517.62 88888.00 2016-01-19 15:58:53.250 019 12623.85 26.00 54517.60 88888.00 2016-01-19 15:58:53.375 019 12623.85 26.00 54517.60 88888.00 2016-01-19 15:58:53.500 019 12623.90 26.05 54517.60 88888.00 2016-01-19 15:58:53.625 019 12623.92 26.02 54517.60 88888.00 2016-01-19 15:58:53.750 019 12623.92 26.02 54517.60 88888.00 2016-01-19 15:58:53.875 019 12623.92 26.00 54517.62 88888.00 2016-01-19 15:58:54.000 019 12623.85 26.00 54517.60 88888.00 2016-01-19 15:58:54.125 019 12623.85 26.02 54517.62 88888.00 2016-01-19 15:58:54.250 019 12623.88 25.98 54517.62 88888.00 2016-01-19 15:58:54.375 019 12623.83 25.95 54517.65 88888.00 2016-01-19 15:58:54.500 019 12623.80 25.98 54517.65 88888.00 2016-01-19 15:58:54.625 019 12623.88 26.00 54517.65 88888.00 2016-01-19 15:58:54.750 019 12623.92 26.02 54517.65 88888.00 2016-01-19 15:58:54.875 019 12623.90 26.02 54517.68 88888.00 2016-01-19 15:58:55.000 019 12623.88 26.00 54517.68 88888.00 2016-01-19 15:58:55.125 019 12623.80 26.02 54517.68 88888.00 2016-01-19 15:58:55.250 019 12623.80 25.98 54517.68 88888.00 2016-01-19 15:58:55.375 019 12623.80 25.98 54517.62 88888.00 2016-01-19 15:58:55.500 019 12623.75 25.95 54517.60 88888.00 2016-01-19 15:58:55.625 019 12623.77 25.95 54517.65 88888.00 2016-01-19 15:58:55.750 019 12623.88 26.00 54517.65 88888.00 2016-01-19 15:58:55.875 019 12623.90 25.98 54517.68 88888.00 2016-01-19 15:58:56.000 019 12623.85 25.93 54517.65 88888.00 2016-01-19 15:58:56.125 019 12623.85 25.95 54517.68 88888.00 2016-01-19 15:58:56.250 019 12623.85 25.93 54517.68 88888.00 2016-01-19 15:58:56.375 019 12623.92 25.98 54517.70 88888.00 2016-01-19 15:58:56.500 019 12623.90 25.98 54517.70 88888.00 2016-01-19 15:58:56.625 019 12623.88 25.95 54517.70 88888.00 2016-01-19 15:58:56.750 019 12623.90 25.98 54517.70 88888.00 2016-01-19 15:58:56.875 019 12623.92 25.95 54517.68 88888.00 2016-01-19 15:58:57.000 019 12623.92 25.98 54517.65 88888.00 2016-01-19 15:58:57.125 019 12623.95 25.95 54517.68 88888.00 2016-01-19 15:58:57.250 019 12623.92 25.98 54517.68 88888.00 2016-01-19 15:58:57.375 019 12623.95 25.95 54517.70 88888.00 2016-01-19 15:58:57.500 019 12623.92 25.95 54517.65 88888.00 2016-01-19 15:58:57.625 019 12623.92 25.98 54517.68 88888.00 2016-01-19 15:58:57.750 019 12623.90 25.95 54517.68 88888.00 2016-01-19 15:58:57.875 019 12623.95 25.95 54517.65 88888.00 2016-01-19 15:58:58.000 019 12623.95 25.93 54517.68 88888.00 2016-01-19 15:58:58.125 019 12623.98 25.95 54517.68 88888.00 2016-01-19 15:58:58.250 019 12623.98 25.95 54517.68 88888.00 2016-01-19 15:58:58.375 019 12623.92 25.95 54517.68 88888.00 2016-01-19 15:58:58.500 019 12623.98 25.95 54517.68 88888.00 2016-01-19 15:58:58.625 019 12623.98 25.98 54517.65 88888.00 2016-01-19 15:58:58.750 019 12623.98 26.00 54517.70 88888.00 2016-01-19 15:58:58.875 019 12623.98 25.98 54517.70 88888.00 2016-01-19 15:58:59.000 019 12624.00 25.98 54517.72 88888.00 2016-01-19 15:58:59.125 019 12624.00 25.93 54517.70 88888.00 2016-01-19 15:58:59.250 019 12623.92 25.93 54517.70 88888.00 2016-01-19 15:58:59.375 019 12623.95 25.93 54517.70 88888.00 2016-01-19 15:58:59.500 019 12623.98 25.95 54517.72 88888.00 2016-01-19 15:58:59.625 019 12623.98 25.98 54517.75 88888.00 2016-01-19 15:58:59.750 019 12623.95 25.95 54517.72 88888.00 2016-01-19 15:58:59.875 019 12623.92 25.98 54517.70 88888.00 2016-01-19 15:59:00.000 019 12623.95 26.00 54517.72 88888.00 2016-01-19 15:59:00.125 019 12623.95 26.00 54517.70 88888.00 2016-01-19 15:59:00.250 019 12623.92 25.95 54517.70 88888.00 2016-01-19 15:59:00.375 019 12623.95 25.98 54517.68 88888.00 2016-01-19 15:59:00.500 019 12623.98 25.95 54517.68 88888.00 2016-01-19 15:59:00.625 019 12623.92 25.95 54517.68 88888.00 2016-01-19 15:59:00.750 019 12623.92 25.98 54517.68 88888.00 2016-01-19 15:59:00.875 019 12623.92 25.95 54517.68 88888.00 2016-01-19 15:59:01.000 019 12623.90 25.95 54517.68 88888.00 2016-01-19 15:59:01.125 019 12623.88 25.98 54517.70 88888.00 2016-01-19 15:59:01.250 019 12623.90 25.98 54517.72 88888.00 2016-01-19 15:59:01.375 019 12623.92 25.98 54517.72 88888.00 2016-01-19 15:59:01.500 019 12623.88 25.98 54517.72 88888.00 2016-01-19 15:59:01.625 019 12623.90 25.98 54517.68 88888.00 2016-01-19 15:59:01.750 019 12623.95 25.98 54517.70 88888.00 2016-01-19 15:59:01.875 019 12623.95 25.98 54517.70 88888.00 2016-01-19 15:59:02.000 019 12623.95 26.00 54517.70 88888.00 2016-01-19 15:59:02.125 019 12623.95 26.00 54517.70 88888.00 2016-01-19 15:59:02.250 019 12623.98 25.98 54517.70 88888.00 2016-01-19 15:59:02.375 019 12623.98 26.00 54517.72 88888.00 2016-01-19 15:59:02.500 019 12623.95 26.02 54517.72 88888.00 2016-01-19 15:59:02.625 019 12623.95 25.98 54517.70 88888.00 2016-01-19 15:59:02.750 019 12624.00 25.98 54517.70 88888.00 2016-01-19 15:59:02.875 019 12623.98 25.98 54517.68 88888.00 2016-01-19 15:59:03.000 019 12623.92 25.95 54517.68 88888.00 2016-01-19 15:59:03.125 019 12623.98 25.95 54517.70 88888.00 2016-01-19 15:59:03.250 019 12624.05 25.95 54517.70 88888.00 2016-01-19 15:59:03.375 019 12624.08 25.98 54517.70 88888.00 2016-01-19 15:59:03.500 019 12624.00 25.98 54517.68 88888.00 2016-01-19 15:59:03.625 019 12624.02 25.95 54517.68 88888.00 2016-01-19 15:59:03.750 019 12624.08 25.95 54517.70 88888.00 2016-01-19 15:59:03.875 019 12624.05 25.95 54517.68 88888.00 2016-01-19 15:59:04.000 019 12624.00 25.93 54517.68 88888.00 2016-01-19 15:59:04.125 019 12624.05 25.93 54517.68 88888.00 2016-01-19 15:59:04.250 019 12624.02 25.95 54517.68 88888.00 2016-01-19 15:59:04.375 019 12623.98 25.93 54517.68 88888.00 2016-01-19 15:59:04.500 019 12623.90 25.95 54517.68 88888.00 2016-01-19 15:59:04.625 019 12623.90 25.98 54517.68 88888.00 2016-01-19 15:59:04.750 019 12623.92 25.98 54517.68 88888.00 2016-01-19 15:59:04.875 019 12623.92 25.95 54517.68 88888.00 2016-01-19 15:59:05.000 019 12623.98 25.95 54517.68 88888.00 2016-01-19 15:59:05.125 019 12624.02 25.98 54517.70 88888.00 2016-01-19 15:59:05.250 019 12624.00 25.95 54517.68 88888.00 2016-01-19 15:59:05.375 019 12624.00 25.95 54517.70 88888.00 2016-01-19 15:59:05.500 019 12624.00 25.95 54517.70 88888.00 2016-01-19 15:59:05.625 019 12624.05 25.95 54517.70 88888.00 2016-01-19 15:59:05.750 019 12624.08 25.95 54517.70 88888.00 2016-01-19 15:59:05.875 019 12624.02 25.95 54517.68 88888.00 2016-01-19 15:59:06.000 019 12624.02 25.93 54517.68 88888.00 2016-01-19 15:59:06.125 019 12624.05 25.88 54517.65 88888.00 2016-01-19 15:59:06.250 019 12624.05 25.90 54517.65 88888.00 2016-01-19 15:59:06.375 019 12624.02 25.93 54517.68 88888.00 2016-01-19 15:59:06.500 019 12624.00 25.90 54517.70 88888.00 2016-01-19 15:59:06.625 019 12623.98 25.90 54517.70 88888.00 2016-01-19 15:59:06.750 019 12624.02 25.88 54517.70 88888.00 2016-01-19 15:59:06.875 019 12624.00 25.93 54517.68 88888.00 2016-01-19 15:59:07.000 019 12623.98 25.93 54517.68 88888.00 2016-01-19 15:59:07.125 019 12624.00 25.95 54517.70 88888.00 2016-01-19 15:59:07.250 019 12624.02 25.90 54517.70 88888.00 2016-01-19 15:59:07.375 019 12624.02 25.90 54517.70 88888.00 2016-01-19 15:59:07.500 019 12624.00 25.90 54517.70 88888.00 2016-01-19 15:59:07.625 019 12624.00 25.93 54517.72 88888.00 2016-01-19 15:59:07.750 019 12624.00 25.93 54517.70 88888.00 2016-01-19 15:59:07.875 019 12624.02 25.90 54517.70 88888.00 2016-01-19 15:59:08.000 019 12624.05 25.90 54517.72 88888.00 2016-01-19 15:59:08.125 019 12624.10 25.88 54517.72 88888.00 2016-01-19 15:59:08.250 019 12624.05 25.88 54517.70 88888.00 2016-01-19 15:59:08.375 019 12624.02 25.93 54517.70 88888.00 2016-01-19 15:59:08.500 019 12624.00 25.95 54517.75 88888.00 2016-01-19 15:59:08.625 019 12624.10 25.95 54517.70 88888.00 2016-01-19 15:59:08.750 019 12624.15 25.90 54517.70 88888.00 2016-01-19 15:59:08.875 019 12624.15 25.90 54517.70 88888.00 2016-01-19 15:59:09.000 019 12624.08 25.90 54517.68 88888.00 2016-01-19 15:59:09.125 019 12624.08 25.95 54517.72 88888.00 2016-01-19 15:59:09.250 019 12624.10 25.93 54517.70 88888.00 2016-01-19 15:59:09.375 019 12624.15 25.90 54517.70 88888.00 2016-01-19 15:59:09.500 019 12624.12 25.90 54517.70 88888.00 2016-01-19 15:59:09.625 019 12624.10 25.90 54517.70 88888.00 2016-01-19 15:59:09.750 019 12624.10 25.93 54517.72 88888.00 2016-01-19 15:59:09.875 019 12624.10 25.93 54517.72 88888.00 2016-01-19 15:59:10.000 019 12624.10 25.88 54517.70 88888.00 2016-01-19 15:59:10.125 019 12624.10 25.93 54517.72 88888.00 2016-01-19 15:59:10.250 019 12624.05 25.88 54517.75 88888.00 2016-01-19 15:59:10.375 019 12624.02 25.90 54517.72 88888.00 2016-01-19 15:59:10.500 019 12624.05 25.90 54517.72 88888.00 2016-01-19 15:59:10.625 019 12624.08 25.93 54517.72 88888.00 2016-01-19 15:59:10.750 019 12624.02 25.93 54517.72 88888.00 2016-01-19 15:59:10.875 019 12624.00 25.93 54517.72 88888.00 2016-01-19 15:59:11.000 019 12624.00 25.93 54517.72 88888.00 2016-01-19 15:59:11.125 019 12624.02 25.93 54517.72 88888.00 2016-01-19 15:59:11.250 019 12624.08 25.93 54517.70 88888.00 2016-01-19 15:59:11.375 019 12624.08 25.98 54517.70 88888.00 2016-01-19 15:59:11.500 019 12624.00 25.95 54517.70 88888.00 2016-01-19 15:59:11.625 019 12624.02 25.95 54517.70 88888.00 2016-01-19 15:59:11.750 019 12624.08 25.95 54517.70 88888.00 2016-01-19 15:59:11.875 019 12624.05 25.95 54517.75 88888.00 2016-01-19 15:59:12.000 019 12624.08 25.93 54517.75 88888.00 2016-01-19 15:59:12.125 019 12624.08 25.90 54517.72 88888.00 2016-01-19 15:59:12.250 019 12624.05 25.93 54517.72 88888.00 2016-01-19 15:59:12.375 019 12624.08 25.98 54517.72 88888.00 2016-01-19 15:59:12.500 019 12624.12 25.98 54517.72 88888.00 2016-01-19 15:59:12.625 019 12624.10 25.95 54517.75 88888.00 2016-01-19 15:59:12.750 019 12624.15 25.98 54517.75 88888.00 2016-01-19 15:59:12.875 019 12624.15 25.98 54517.72 88888.00 2016-01-19 15:59:13.000 019 12624.05 25.95 54517.72 88888.00 2016-01-19 15:59:13.125 019 12624.05 25.98 54517.75 88888.00 2016-01-19 15:59:13.250 019 12624.05 25.93 54517.78 88888.00 2016-01-19 15:59:13.375 019 12624.10 25.90 54517.78 88888.00 2016-01-19 15:59:13.500 019 12624.10 25.95 54517.75 88888.00 2016-01-19 15:59:13.625 019 12624.10 25.95 54517.72 88888.00 2016-01-19 15:59:13.750 019 12624.08 25.95 54517.75 88888.00 2016-01-19 15:59:13.875 019 12624.02 25.95 54517.75 88888.00 2016-01-19 15:59:14.000 019 12623.98 25.95 54517.75 88888.00 2016-01-19 15:59:14.125 019 12623.92 25.98 54517.78 88888.00 2016-01-19 15:59:14.250 019 12623.90 25.93 54517.78 88888.00 2016-01-19 15:59:14.375 019 12623.95 25.95 54517.75 88888.00 2016-01-19 15:59:14.500 019 12623.92 26.00 54517.75 88888.00 2016-01-19 15:59:14.625 019 12623.90 25.98 54517.75 88888.00 2016-01-19 15:59:14.750 019 12623.90 25.98 54517.75 88888.00 2016-01-19 15:59:14.875 019 12623.90 25.95 54517.78 88888.00 2016-01-19 15:59:15.000 019 12623.95 25.93 54517.75 88888.00 2016-01-19 15:59:15.125 019 12623.92 25.98 54517.78 88888.00 2016-01-19 15:59:15.250 019 12623.90 25.95 54517.80 88888.00 2016-01-19 15:59:15.375 019 12623.85 25.95 54517.80 88888.00 2016-01-19 15:59:15.500 019 12623.83 25.95 54517.80 88888.00 2016-01-19 15:59:15.625 019 12623.85 25.98 54517.80 88888.00 2016-01-19 15:59:15.750 019 12623.83 26.00 54517.80 88888.00 2016-01-19 15:59:15.875 019 12623.75 25.95 54517.82 88888.00 2016-01-19 15:59:16.000 019 12623.77 25.95 54517.82 88888.00 2016-01-19 15:59:16.125 019 12623.83 25.93 54517.82 88888.00 2016-01-19 15:59:16.250 019 12623.75 25.93 54517.80 88888.00 2016-01-19 15:59:16.375 019 12623.75 25.93 54517.82 88888.00 2016-01-19 15:59:16.500 019 12623.75 25.90 54517.82 88888.00 2016-01-19 15:59:16.625 019 12623.75 25.88 54517.82 88888.00 2016-01-19 15:59:16.750 019 12623.73 25.93 54517.82 88888.00 2016-01-19 15:59:16.875 019 12623.70 25.95 54517.82 88888.00 2016-01-19 15:59:17.000 019 12623.70 25.93 54517.85 88888.00 2016-01-19 15:59:17.125 019 12623.70 25.90 54517.85 88888.00 2016-01-19 15:59:17.250 019 12623.75 25.88 54517.82 88888.00 2016-01-19 15:59:17.375 019 12623.75 25.93 54517.82 88888.00 2016-01-19 15:59:17.500 019 12623.73 25.93 54517.82 88888.00 2016-01-19 15:59:17.625 019 12623.67 25.90 54517.82 88888.00 2016-01-19 15:59:17.750 019 12623.70 25.90 54517.85 88888.00 2016-01-19 15:59:17.875 019 12623.65 25.90 54517.82 88888.00 2016-01-19 15:59:18.000 019 12623.58 25.88 54517.82 88888.00 2016-01-19 15:59:18.125 019 12623.60 25.88 54517.82 88888.00 2016-01-19 15:59:18.250 019 12623.62 25.90 54517.82 88888.00 2016-01-19 15:59:18.375 019 12623.65 25.90 54517.85 88888.00 2016-01-19 15:59:18.500 019 12623.60 25.90 54517.85 88888.00 2016-01-19 15:59:18.625 019 12623.52 25.90 54517.85 88888.00 2016-01-19 15:59:18.750 019 12623.50 25.90 54517.85 88888.00 2016-01-19 15:59:18.875 019 12623.48 25.93 54517.88 88888.00 2016-01-19 15:59:19.000 019 12623.48 25.93 54517.88 88888.00 2016-01-19 15:59:19.125 019 12623.42 25.93 54517.90 88888.00 2016-01-19 15:59:19.250 019 12623.42 25.90 54517.90 88888.00 2016-01-19 15:59:19.375 019 12623.48 25.95 54517.93 88888.00 2016-01-19 15:59:19.500 019 12623.50 25.95 54517.90 88888.00 2016-01-19 15:59:19.625 019 12623.50 25.95 54517.90 88888.00 2016-01-19 15:59:19.750 019 12623.48 25.95 54517.90 88888.00 2016-01-19 15:59:19.875 019 12623.45 25.93 54517.90 88888.00 2016-01-19 15:59:20.000 019 12623.42 25.90 54517.90 88888.00 2016-01-19 15:59:20.125 019 12623.38 25.93 54517.88 88888.00 2016-01-19 15:59:20.250 019 12623.40 25.93 54517.90 88888.00 2016-01-19 15:59:20.375 019 12623.42 25.93 54517.90 88888.00 2016-01-19 15:59:20.500 019 12623.35 25.90 54517.93 88888.00 2016-01-19 15:59:20.625 019 12623.30 25.90 54517.95 88888.00 2016-01-19 15:59:20.750 019 12623.30 25.93 54517.95 88888.00 2016-01-19 15:59:20.875 019 12623.27 25.93 54517.97 88888.00 2016-01-19 15:59:21.000 019 12623.20 25.90 54517.95 88888.00 2016-01-19 15:59:21.125 019 12623.20 25.88 54517.93 88888.00 2016-01-19 15:59:21.250 019 12623.17 25.88 54517.97 88888.00 2016-01-19 15:59:21.375 019 12623.23 25.93 54518.00 88888.00 2016-01-19 15:59:21.500 019 12623.23 25.93 54517.97 88888.00 2016-01-19 15:59:21.625 019 12623.23 25.90 54518.00 88888.00 2016-01-19 15:59:21.750 019 12623.23 25.90 54517.95 88888.00 2016-01-19 15:59:21.875 019 12623.15 25.90 54517.97 88888.00 2016-01-19 15:59:22.000 019 12623.12 25.90 54517.97 88888.00 2016-01-19 15:59:22.125 019 12623.15 25.88 54517.95 88888.00 2016-01-19 15:59:22.250 019 12623.12 25.88 54517.97 88888.00 2016-01-19 15:59:22.375 019 12623.08 25.88 54517.97 88888.00 2016-01-19 15:59:22.500 019 12623.08 25.90 54517.97 88888.00 2016-01-19 15:59:22.625 019 12623.08 25.93 54518.00 88888.00 2016-01-19 15:59:22.750 019 12623.12 25.93 54517.97 88888.00 2016-01-19 15:59:22.875 019 12623.08 25.90 54517.97 88888.00 2016-01-19 15:59:23.000 019 12623.02 25.90 54518.00 88888.00 2016-01-19 15:59:23.125 019 12622.95 25.88 54518.03 88888.00 2016-01-19 15:59:23.250 019 12623.00 25.88 54518.03 88888.00 2016-01-19 15:59:23.375 019 12623.00 25.88 54518.05 88888.00 2016-01-19 15:59:23.500 019 12622.98 25.90 54518.05 88888.00 2016-01-19 15:59:23.625 019 12622.90 25.88 54518.07 88888.00 2016-01-19 15:59:23.750 019 12622.90 25.88 54518.03 88888.00 2016-01-19 15:59:23.875 019 12622.95 25.90 54518.05 88888.00 2016-01-19 15:59:24.000 019 12622.95 25.90 54518.05 88888.00 2016-01-19 15:59:24.125 019 12622.90 25.90 54518.07 88888.00 2016-01-19 15:59:24.250 019 12622.83 25.88 54518.07 88888.00 2016-01-19 15:59:24.375 019 12622.80 25.85 54518.07 88888.00 2016-01-19 15:59:24.500 019 12622.77 25.88 54518.07 88888.00 2016-01-19 15:59:24.625 019 12622.73 25.85 54518.07 88888.00 2016-01-19 15:59:24.750 019 12622.75 25.85 54518.10 88888.00 2016-01-19 15:59:24.875 019 12622.77 25.85 54518.07 88888.00 2016-01-19 15:59:25.000 019 12622.77 25.82 54518.05 88888.00 2016-01-19 15:59:25.125 019 12622.80 25.88 54518.10 88888.00 2016-01-19 15:59:25.250 019 12622.77 25.85 54518.07 88888.00 2016-01-19 15:59:25.375 019 12622.75 25.82 54518.07 88888.00 2016-01-19 15:59:25.500 019 12622.73 25.80 54518.07 88888.00 2016-01-19 15:59:25.625 019 12622.75 25.82 54518.10 88888.00 2016-01-19 15:59:25.750 019 12622.70 25.85 54518.12 88888.00 2016-01-19 15:59:25.875 019 12622.65 25.85 54518.15 88888.00 2016-01-19 15:59:26.000 019 12622.62 25.82 54518.12 88888.00 2016-01-19 15:59:26.125 019 12622.60 25.82 54518.18 88888.00 2016-01-19 15:59:26.250 019 12622.58 25.80 54518.15 88888.00 2016-01-19 15:59:26.375 019 12622.65 25.82 54518.15 88888.00 2016-01-19 15:59:26.500 019 12622.62 25.82 54518.18 88888.00 2016-01-19 15:59:26.625 019 12622.55 25.82 54518.18 88888.00 2016-01-19 15:59:26.750 019 12622.52 25.80 54518.20 88888.00 2016-01-19 15:59:26.875 019 12622.55 25.82 54518.20 88888.00 2016-01-19 15:59:27.000 019 12622.58 25.80 54518.15 88888.00 2016-01-19 15:59:27.125 019 12622.60 25.80 54518.18 88888.00 2016-01-19 15:59:27.250 019 12622.55 25.82 54518.18 88888.00 2016-01-19 15:59:27.375 019 12622.48 25.82 54518.18 88888.00 2016-01-19 15:59:27.500 019 12622.45 25.82 54518.18 88888.00 2016-01-19 15:59:27.625 019 12622.45 25.77 54518.15 88888.00 2016-01-19 15:59:27.750 019 12622.45 25.73 54518.18 88888.00 2016-01-19 15:59:27.875 019 12622.38 25.73 54518.18 88888.00 2016-01-19 15:59:28.000 019 12622.38 25.75 54518.18 88888.00 2016-01-19 15:59:28.125 019 12622.40 25.73 54518.20 88888.00 2016-01-19 15:59:28.250 019 12622.42 25.75 54518.20 88888.00 2016-01-19 15:59:28.375 019 12622.40 25.75 54518.20 88888.00 2016-01-19 15:59:28.500 019 12622.30 25.75 54518.18 88888.00 2016-01-19 15:59:28.625 019 12622.23 25.75 54518.22 88888.00 2016-01-19 15:59:28.750 019 12622.30 25.75 54518.22 88888.00 2016-01-19 15:59:28.875 019 12622.35 25.75 54518.25 88888.00 2016-01-19 15:59:29.000 019 12622.35 25.77 54518.22 88888.00 2016-01-19 15:59:29.125 019 12622.27 25.77 54518.28 88888.00 2016-01-19 15:59:29.250 019 12622.23 25.77 54518.28 88888.00 2016-01-19 15:59:29.375 019 12622.17 25.73 54518.28 88888.00 2016-01-19 15:59:29.500 019 12622.15 25.73 54518.28 88888.00 2016-01-19 15:59:29.625 019 12622.15 25.75 54518.28 88888.00 2016-01-19 15:59:29.750 019 12622.15 25.73 54518.25 88888.00 2016-01-19 15:59:29.875 019 12622.23 25.70 54518.22 88888.00 2016-01-19 15:59:30.000 019 12622.20 25.70 54518.25 88888.00 2016-01-19 15:59:30.125 019 12622.20 25.75 54518.28 88888.00 2016-01-19 15:59:30.250 019 12622.15 25.73 54518.30 88888.00 2016-01-19 15:59:30.375 019 12622.15 25.75 54518.30 88888.00 2016-01-19 15:59:30.500 019 12622.17 25.77 54518.30 88888.00 2016-01-19 15:59:30.625 019 12622.15 25.80 54518.32 88888.00 2016-01-19 15:59:30.750 019 12622.10 25.80 54518.32 88888.00 2016-01-19 15:59:30.875 019 12622.08 25.75 54518.32 88888.00 2016-01-19 15:59:31.000 019 12622.08 25.73 54518.30 88888.00 2016-01-19 15:59:31.125 019 12622.08 25.73 54518.32 88888.00 2016-01-19 15:59:31.250 019 12622.05 25.73 54518.32 88888.00 2016-01-19 15:59:31.375 019 12622.00 25.75 54518.30 88888.00 2016-01-19 15:59:31.500 019 12621.95 25.75 54518.32 88888.00 2016-01-19 15:59:31.625 019 12622.00 25.77 54518.32 88888.00 2016-01-19 15:59:31.750 019 12622.05 25.75 54518.32 88888.00 2016-01-19 15:59:31.875 019 12622.08 25.73 54518.32 88888.00 2016-01-19 15:59:32.000 019 12622.05 25.73 54518.30 88888.00 2016-01-19 15:59:32.125 019 12621.98 25.73 54518.32 88888.00 2016-01-19 15:59:32.250 019 12622.00 25.75 54518.32 88888.00 2016-01-19 15:59:32.375 019 12622.05 25.73 54518.32 88888.00 2016-01-19 15:59:32.500 019 12622.00 25.75 54518.30 88888.00 2016-01-19 15:59:32.625 019 12621.92 25.75 54518.28 88888.00 2016-01-19 15:59:32.750 019 12621.83 25.75 54518.30 88888.00 2016-01-19 15:59:32.875 019 12621.88 25.77 54518.32 88888.00 2016-01-19 15:59:33.000 019 12621.95 25.80 54518.35 88888.00 2016-01-19 15:59:33.125 019 12622.00 25.82 54518.38 88888.00 2016-01-19 15:59:33.250 019 12622.00 25.80 54518.38 88888.00 2016-01-19 15:59:33.375 019 12621.98 25.80 54518.35 88888.00 2016-01-19 15:59:33.500 019 12621.98 25.80 54518.32 88888.00 2016-01-19 15:59:33.625 019 12621.95 25.80 54518.32 88888.00 2016-01-19 15:59:33.750 019 12621.88 25.77 54518.35 88888.00 2016-01-19 15:59:33.875 019 12621.90 25.80 54518.35 88888.00 2016-01-19 15:59:34.000 019 12621.90 25.82 54518.35 88888.00 2016-01-19 15:59:34.125 019 12621.88 25.80 54518.35 88888.00 2016-01-19 15:59:34.250 019 12621.80 25.77 54518.38 88888.00 2016-01-19 15:59:34.375 019 12621.77 25.77 54518.35 88888.00 2016-01-19 15:59:34.500 019 12621.75 25.80 54518.38 88888.00 2016-01-19 15:59:34.625 019 12621.67 25.82 54518.38 88888.00 2016-01-19 15:59:34.750 019 12621.70 25.82 54518.35 88888.00 2016-01-19 15:59:34.875 019 12621.73 25.82 54518.35 88888.00 2016-01-19 15:59:35.000 019 12621.73 25.82 54518.35 88888.00 2016-01-19 15:59:35.125 019 12621.70 25.82 54518.38 88888.00 2016-01-19 15:59:35.250 019 12621.70 25.85 54518.38 88888.00 2016-01-19 15:59:35.375 019 12621.70 25.85 54518.38 88888.00 2016-01-19 15:59:35.500 019 12621.67 25.85 54518.38 88888.00 2016-01-19 15:59:35.625 019 12621.65 25.85 54518.38 88888.00 2016-01-19 15:59:35.750 019 12621.67 25.88 54518.38 88888.00 2016-01-19 15:59:35.875 019 12621.67 25.88 54518.38 88888.00 2016-01-19 15:59:36.000 019 12621.67 25.88 54518.38 88888.00 2016-01-19 15:59:36.125 019 12621.60 25.90 54518.38 88888.00 2016-01-19 15:59:36.250 019 12621.60 25.93 54518.40 88888.00 2016-01-19 15:59:36.375 019 12621.62 25.93 54518.40 88888.00 2016-01-19 15:59:36.500 019 12621.55 25.93 54518.40 88888.00 2016-01-19 15:59:36.625 019 12621.60 25.95 54518.40 88888.00 2016-01-19 15:59:36.750 019 12621.58 25.95 54518.40 88888.00 2016-01-19 15:59:36.875 019 12621.55 26.00 54518.43 88888.00 2016-01-19 15:59:37.000 019 12621.50 25.98 54518.43 88888.00 2016-01-19 15:59:37.125 019 12621.48 25.95 54518.43 88888.00 2016-01-19 15:59:37.250 019 12621.50 25.98 54518.43 88888.00 2016-01-19 15:59:37.375 019 12621.52 25.98 54518.43 88888.00 2016-01-19 15:59:37.500 019 12621.45 25.98 54518.40 88888.00 2016-01-19 15:59:37.625 019 12621.42 25.98 54518.40 88888.00 2016-01-19 15:59:37.750 019 12621.48 25.98 54518.43 88888.00 2016-01-19 15:59:37.875 019 12621.48 25.98 54518.43 88888.00 2016-01-19 15:59:38.000 019 12621.42 25.98 54518.43 88888.00 2016-01-19 15:59:38.125 019 12621.42 26.00 54518.47 88888.00 2016-01-19 15:59:38.250 019 12621.45 25.98 54518.45 88888.00 2016-01-19 15:59:38.375 019 12621.45 25.95 54518.45 88888.00 2016-01-19 15:59:38.500 019 12621.40 25.98 54518.43 88888.00 2016-01-19 15:59:38.625 019 12621.38 26.00 54518.45 88888.00 2016-01-19 15:59:38.750 019 12621.27 25.98 54518.45 88888.00 2016-01-19 15:59:38.875 019 12621.27 26.00 54518.43 88888.00 2016-01-19 15:59:39.000 019 12621.23 26.02 54518.45 88888.00 2016-01-19 15:59:39.125 019 12621.23 26.00 54518.47 88888.00 2016-01-19 15:59:39.250 019 12621.25 25.98 54518.45 88888.00 2016-01-19 15:59:39.375 019 12621.25 25.98 54518.45 88888.00 2016-01-19 15:59:39.500 019 12621.20 26.00 54518.45 88888.00 2016-01-19 15:59:39.625 019 12621.20 26.00 54518.47 88888.00 2016-01-19 15:59:39.750 019 12621.23 26.05 54518.50 88888.00 2016-01-19 15:59:39.875 019 12621.23 26.05 54518.50 88888.00 2016-01-19 15:59:40.000 019 12621.17 26.02 54518.47 88888.00 2016-01-19 15:59:40.125 019 12621.20 26.05 54518.47 88888.00 2016-01-19 15:59:40.250 019 12621.12 26.02 54518.47 88888.00 2016-01-19 15:59:40.375 019 12621.15 26.07 54518.47 88888.00 2016-01-19 15:59:40.500 019 12621.15 26.07 54518.47 88888.00 2016-01-19 15:59:40.625 019 12621.17 26.05 54518.47 88888.00 2016-01-19 15:59:40.750 019 12621.17 26.05 54518.50 88888.00 2016-01-19 15:59:40.875 019 12621.17 26.05 54518.53 88888.00 2016-01-19 15:59:41.000 019 12621.15 26.02 54518.47 88888.00 2016-01-19 15:59:41.125 019 12621.05 26.02 54518.50 88888.00 2016-01-19 15:59:41.250 019 12621.00 26.05 54518.50 88888.00 2016-01-19 15:59:41.375 019 12621.05 26.05 54518.50 88888.00 2016-01-19 15:59:41.500 019 12621.05 26.05 54518.53 88888.00 2016-01-19 15:59:41.625 019 12621.02 26.05 54518.55 88888.00 2016-01-19 15:59:41.750 019 12621.02 26.07 54518.50 88888.00 2016-01-19 15:59:41.875 019 12621.00 26.05 54518.53 88888.00 2016-01-19 15:59:42.000 019 12621.00 26.05 54518.50 88888.00 2016-01-19 15:59:42.125 019 12621.00 26.02 54518.53 88888.00 2016-01-19 15:59:42.250 019 12620.95 26.02 54518.53 88888.00 2016-01-19 15:59:42.375 019 12620.95 26.05 54518.55 88888.00 2016-01-19 15:59:42.500 019 12620.95 26.10 54518.53 88888.00 2016-01-19 15:59:42.625 019 12620.95 26.10 54518.55 88888.00 2016-01-19 15:59:42.750 019 12620.92 26.10 54518.55 88888.00 2016-01-19 15:59:42.875 019 12620.90 26.10 54518.57 88888.00 2016-01-19 15:59:43.000 019 12620.90 26.12 54518.55 88888.00 2016-01-19 15:59:43.125 019 12620.92 26.12 54518.55 88888.00 2016-01-19 15:59:43.250 019 12620.92 26.07 54518.53 88888.00 2016-01-19 15:59:43.375 019 12620.95 26.10 54518.55 88888.00 2016-01-19 15:59:43.500 019 12620.95 26.15 54518.57 88888.00 2016-01-19 15:59:43.625 019 12620.92 26.15 54518.57 88888.00 2016-01-19 15:59:43.750 019 12620.95 26.12 54518.55 88888.00 2016-01-19 15:59:43.875 019 12620.95 26.15 54518.55 88888.00 2016-01-19 15:59:44.000 019 12621.00 26.15 54518.57 88888.00 2016-01-19 15:59:44.125 019 12620.95 26.15 54518.57 88888.00 2016-01-19 15:59:44.250 019 12620.90 26.07 54518.55 88888.00 2016-01-19 15:59:44.375 019 12620.88 26.12 54518.53 88888.00 2016-01-19 15:59:44.500 019 12620.92 26.12 54518.55 88888.00 2016-01-19 15:59:44.625 019 12620.88 26.18 54518.55 88888.00 2016-01-19 15:59:44.750 019 12620.90 26.20 54518.55 88888.00 2016-01-19 15:59:44.875 019 12620.95 26.15 54518.55 88888.00 2016-01-19 15:59:45.000 019 12620.98 26.15 54518.53 88888.00 2016-01-19 15:59:45.125 019 12620.95 26.18 54518.55 88888.00 2016-01-19 15:59:45.250 019 12620.95 26.18 54518.55 88888.00 2016-01-19 15:59:45.375 019 12620.92 26.15 54518.53 88888.00 2016-01-19 15:59:45.500 019 12620.92 26.15 54518.55 88888.00 2016-01-19 15:59:45.625 019 12620.85 26.18 54518.53 88888.00 2016-01-19 15:59:45.750 019 12620.80 26.23 54518.55 88888.00 2016-01-19 15:59:45.875 019 12620.83 26.23 54518.57 88888.00 2016-01-19 15:59:46.000 019 12620.85 26.20 54518.55 88888.00 2016-01-19 15:59:46.125 019 12620.90 26.23 54518.60 88888.00 2016-01-19 15:59:46.250 019 12620.90 26.23 54518.57 88888.00 2016-01-19 15:59:46.375 019 12620.92 26.23 54518.57 88888.00 2016-01-19 15:59:46.500 019 12620.88 26.23 54518.55 88888.00 2016-01-19 15:59:46.625 019 12620.85 26.23 54518.57 88888.00 2016-01-19 15:59:46.750 019 12620.90 26.27 54518.57 88888.00 2016-01-19 15:59:46.875 019 12620.90 26.30 54518.57 88888.00 2016-01-19 15:59:47.000 019 12620.90 26.25 54518.55 88888.00 2016-01-19 15:59:47.125 019 12620.95 26.27 54518.55 88888.00 2016-01-19 15:59:47.250 019 12620.95 26.27 54518.55 88888.00 2016-01-19 15:59:47.375 019 12620.95 26.27 54518.53 88888.00 2016-01-19 15:59:47.500 019 12620.90 26.30 54518.53 88888.00 2016-01-19 15:59:47.625 019 12620.90 26.30 54518.53 88888.00 2016-01-19 15:59:47.750 019 12620.88 26.32 54518.50 88888.00 2016-01-19 15:59:47.875 019 12620.88 26.38 54518.47 88888.00 2016-01-19 15:59:48.000 019 12620.92 26.35 54518.47 88888.00 2016-01-19 15:59:48.125 019 12621.00 26.38 54518.53 88888.00 2016-01-19 15:59:48.250 019 12620.98 26.35 54518.50 88888.00 2016-01-19 15:59:48.375 019 12620.95 26.38 54518.50 88888.00 2016-01-19 15:59:48.500 019 12620.95 26.40 54518.50 88888.00 2016-01-19 15:59:48.625 019 12620.88 26.40 54518.53 88888.00 2016-01-19 15:59:48.750 019 12620.88 26.40 54518.53 88888.00 2016-01-19 15:59:48.875 019 12620.90 26.43 54518.50 88888.00 2016-01-19 15:59:49.000 019 12620.95 26.45 54518.50 88888.00 2016-01-19 15:59:49.125 019 12620.95 26.45 54518.50 88888.00 2016-01-19 15:59:49.250 019 12620.95 26.43 54518.50 88888.00 2016-01-19 15:59:49.375 019 12621.00 26.48 54518.50 88888.00 2016-01-19 15:59:49.500 019 12620.95 26.48 54518.47 88888.00 2016-01-19 15:59:49.625 019 12620.88 26.50 54518.47 88888.00 2016-01-19 15:59:49.750 019 12620.85 26.52 54518.47 88888.00 2016-01-19 15:59:49.875 019 12620.88 26.52 54518.47 88888.00 2016-01-19 15:59:50.000 019 12620.90 26.55 54518.47 88888.00 2016-01-19 15:59:50.125 019 12620.90 26.57 54518.53 88888.00 2016-01-19 15:59:50.250 019 12620.85 26.57 54518.50 88888.00 2016-01-19 15:59:50.375 019 12620.85 26.57 54518.50 88888.00 2016-01-19 15:59:50.500 019 12620.88 26.60 54518.47 88888.00 2016-01-19 15:59:50.625 019 12620.88 26.62 54518.53 88888.00 2016-01-19 15:59:50.750 019 12620.83 26.62 54518.55 88888.00 2016-01-19 15:59:50.875 019 12620.85 26.62 54518.55 88888.00 2016-01-19 15:59:51.000 019 12620.85 26.65 54518.53 88888.00 2016-01-19 15:59:51.125 019 12620.88 26.68 54518.50 88888.00 2016-01-19 15:59:51.250 019 12620.90 26.73 54518.50 88888.00 2016-01-19 15:59:51.375 019 12620.92 26.75 54518.53 88888.00 2016-01-19 15:59:51.500 019 12620.88 26.75 54518.55 88888.00 2016-01-19 15:59:51.625 019 12620.88 26.70 54518.55 88888.00 2016-01-19 15:59:51.750 019 12620.90 26.73 54518.55 88888.00 2016-01-19 15:59:51.875 019 12620.90 26.77 54518.55 88888.00 2016-01-19 15:59:52.000 019 12620.90 26.80 54518.53 88888.00 2016-01-19 15:59:52.125 019 12620.88 26.80 54518.53 88888.00 2016-01-19 15:59:52.250 019 12620.83 26.80 54518.53 88888.00 2016-01-19 15:59:52.375 019 12620.80 26.85 54518.50 88888.00 2016-01-19 15:59:52.500 019 12620.83 26.88 54518.50 88888.00 2016-01-19 15:59:52.625 019 12620.85 26.85 54518.50 88888.00 2016-01-19 15:59:52.750 019 12620.88 26.88 54518.53 88888.00 2016-01-19 15:59:52.875 019 12620.83 26.90 54518.53 88888.00 2016-01-19 15:59:53.000 019 12620.83 26.90 54518.50 88888.00 2016-01-19 15:59:53.125 019 12620.77 26.90 54518.53 88888.00 2016-01-19 15:59:53.250 019 12620.77 26.98 54518.53 88888.00 2016-01-19 15:59:53.375 019 12620.80 26.98 54518.55 88888.00 2016-01-19 15:59:53.500 019 12620.77 26.98 54518.55 88888.00 2016-01-19 15:59:53.625 019 12620.73 26.98 54518.53 88888.00 2016-01-19 15:59:53.750 019 12620.73 26.93 54518.50 88888.00 2016-01-19 15:59:53.875 019 12620.73 27.00 54518.50 88888.00 2016-01-19 15:59:54.000 019 12620.73 27.05 54518.53 88888.00 2016-01-19 15:59:54.125 019 12620.73 27.05 54518.55 88888.00 2016-01-19 15:59:54.250 019 12620.73 27.02 54518.53 88888.00 2016-01-19 15:59:54.375 019 12620.67 27.02 54518.55 88888.00 2016-01-19 15:59:54.500 019 12620.65 27.05 54518.55 88888.00 2016-01-19 15:59:54.625 019 12620.73 27.07 54518.55 88888.00 2016-01-19 15:59:54.750 019 12620.75 27.10 54518.55 88888.00 2016-01-19 15:59:54.875 019 12620.73 27.07 54518.53 88888.00 2016-01-19 15:59:55.000 019 12620.65 27.07 54518.55 88888.00 2016-01-19 15:59:55.125 019 12620.55 27.12 54518.55 88888.00 2016-01-19 15:59:55.250 019 12620.55 27.15 54518.55 88888.00 2016-01-19 15:59:55.375 019 12620.62 27.18 54518.55 88888.00 2016-01-19 15:59:55.500 019 12620.60 27.20 54518.53 88888.00 2016-01-19 15:59:55.625 019 12620.52 27.20 54518.53 88888.00 2016-01-19 15:59:55.750 019 12620.48 27.18 54518.53 88888.00 2016-01-19 15:59:55.875 019 12620.48 27.20 54518.53 88888.00 2016-01-19 15:59:56.000 019 12620.48 27.20 54518.53 88888.00 2016-01-19 15:59:56.125 019 12620.48 27.23 54518.55 88888.00 2016-01-19 15:59:56.250 019 12620.50 27.23 54518.57 88888.00 2016-01-19 15:59:56.375 019 12620.55 27.25 54518.60 88888.00 2016-01-19 15:59:56.500 019 12620.50 27.23 54518.57 88888.00 2016-01-19 15:59:56.625 019 12620.48 27.20 54518.57 88888.00 2016-01-19 15:59:56.750 019 12620.48 27.23 54518.55 88888.00 2016-01-19 15:59:56.875 019 12620.48 27.23 54518.55 88888.00 2016-01-19 15:59:57.000 019 12620.52 27.25 54518.55 88888.00 2016-01-19 15:59:57.125 019 12620.52 27.27 54518.55 88888.00 2016-01-19 15:59:57.250 019 12620.45 27.27 54518.57 88888.00 2016-01-19 15:59:57.375 019 12620.40 27.27 54518.55 88888.00 2016-01-19 15:59:57.500 019 12620.40 27.27 54518.53 88888.00 2016-01-19 15:59:57.625 019 12620.45 27.32 54518.57 88888.00 2016-01-19 15:59:57.750 019 12620.48 27.32 54518.60 88888.00 2016-01-19 15:59:57.875 019 12620.45 27.35 54518.60 88888.00 2016-01-19 15:59:58.000 019 12620.38 27.32 54518.57 88888.00 2016-01-19 15:59:58.125 019 12620.33 27.32 54518.57 88888.00 2016-01-19 15:59:58.250 019 12620.33 27.27 54518.57 88888.00 2016-01-19 15:59:58.375 019 12620.33 27.30 54518.57 88888.00 2016-01-19 15:59:58.500 019 12620.30 27.32 54518.57 88888.00 2016-01-19 15:59:58.625 019 12620.33 27.32 54518.60 88888.00 2016-01-19 15:59:58.750 019 12620.30 27.35 54518.60 88888.00 2016-01-19 15:59:58.875 019 12620.35 27.32 54518.55 88888.00 2016-01-19 15:59:59.000 019 12620.35 27.32 54518.55 88888.00 2016-01-19 15:59:59.125 019 12620.33 27.32 54518.57 88888.00 2016-01-19 15:59:59.250 019 12620.35 27.35 54518.60 88888.00 2016-01-19 15:59:59.375 019 12620.35 27.40 54518.60 88888.00 2016-01-19 15:59:59.500 019 12620.33 27.40 54518.60 88888.00 2016-01-19 15:59:59.625 019 12620.30 27.40 54518.57 88888.00 2016-01-19 15:59:59.750 019 12620.27 27.43 54518.57 88888.00 2016-01-19 15:59:59.875 019 12620.27 27.45 54518.60 88888.00 2016-01-19 16:00:00.000 019 12620.27 27.43 54518.57 88888.00 2016-01-19 16:00:00.125 019 12620.30 27.43 54518.60 88888.00 2016-01-19 16:00:00.250 019 12620.33 27.40 54518.57 88888.00 2016-01-19 16:00:00.375 019 12620.38 27.45 54518.57 88888.00 2016-01-19 16:00:00.500 019 12620.30 27.45 54518.60 88888.00 2016-01-19 16:00:00.625 019 12620.23 27.45 54518.60 88888.00 2016-01-19 16:00:00.750 019 12620.20 27.43 54518.60 88888.00 2016-01-19 16:00:00.875 019 12620.30 27.45 54518.60 88888.00 2016-01-19 16:00:01.000 019 12620.33 27.48 54518.60 88888.00 2016-01-19 16:00:01.125 019 12620.35 27.50 54518.60 88888.00 2016-01-19 16:00:01.250 019 12620.27 27.48 54518.62 88888.00 2016-01-19 16:00:01.375 019 12620.25 27.50 54518.60 88888.00 2016-01-19 16:00:01.500 019 12620.23 27.50 54518.60 88888.00 2016-01-19 16:00:01.625 019 12620.15 27.50 54518.60 88888.00 2016-01-19 16:00:01.750 019 12620.23 27.50 54518.60 88888.00 2016-01-19 16:00:01.875 019 12620.23 27.50 54518.62 88888.00 2016-01-19 16:00:02.000 019 12620.15 27.50 54518.62 88888.00 2016-01-19 16:00:02.125 019 12620.10 27.52 54518.65 88888.00 2016-01-19 16:00:02.250 019 12620.05 27.55 54518.60 88888.00 2016-01-19 16:00:02.375 019 12620.05 27.57 54518.60 88888.00 2016-01-19 16:00:02.500 019 12620.08 27.60 54518.62 88888.00 2016-01-19 16:00:02.625 019 12620.08 27.60 54518.62 88888.00 2016-01-19 16:00:02.750 019 12620.05 27.57 54518.62 88888.00 2016-01-19 16:00:02.875 019 12620.02 27.57 54518.62 88888.00 2016-01-19 16:00:03.000 019 12620.08 27.60 54518.62 88888.00 2016-01-19 16:00:03.125 019 12620.12 27.60 54518.60 88888.00 2016-01-19 16:00:03.250 019 12620.08 27.60 54518.60 88888.00 2016-01-19 16:00:03.375 019 12620.08 27.62 54518.60 88888.00 2016-01-19 16:00:03.500 019 12620.02 27.60 54518.57 88888.00 2016-01-19 16:00:03.625 019 12620.02 27.60 54518.62 88888.00 2016-01-19 16:00:03.750 019 12620.05 27.68 54518.65 88888.00 2016-01-19 16:00:03.875 019 12620.10 27.70 54518.62 88888.00 2016-01-19 16:00:04.000 019 12620.05 27.70 54518.62 88888.00 2016-01-19 16:00:04.125 019 12619.98 27.70 54518.62 88888.00 2016-01-19 16:00:04.250 019 12619.92 27.70 54518.60 88888.00 2016-01-19 16:00:04.375 019 12619.98 27.70 54518.62 88888.00 2016-01-19 16:00:04.500 019 12619.98 27.73 54518.62 88888.00 2016-01-19 16:00:04.625 019 12620.02 27.77 54518.62 88888.00 2016-01-19 16:00:04.750 019 12620.00 27.75 54518.62 88888.00 2016-01-19 16:00:04.875 019 12620.02 27.73 54518.62 88888.00 2016-01-19 16:00:05.000 019 12620.02 27.73 54518.62 88888.00 2016-01-19 16:00:05.125 019 12619.95 27.75 54518.60 88888.00 2016-01-19 16:00:05.250 019 12619.92 27.77 54518.62 88888.00 2016-01-19 16:00:05.375 019 12619.95 27.80 54518.62 88888.00 2016-01-19 16:00:05.500 019 12619.95 27.82 54518.62 88888.00 2016-01-19 16:00:05.625 019 12619.98 27.88 54518.62 88888.00 2016-01-19 16:00:05.750 019 12619.98 27.88 54518.62 88888.00 2016-01-19 16:00:05.875 019 12619.98 27.88 54518.65 88888.00 2016-01-19 16:00:06.000 019 12619.95 27.85 54518.65 88888.00 2016-01-19 16:00:06.125 019 12619.95 27.85 54518.65 88888.00 2016-01-19 16:00:06.250 019 12619.92 27.85 54518.65 88888.00 2016-01-19 16:00:06.375 019 12619.92 27.88 54518.62 88888.00 2016-01-19 16:00:06.500 019 12619.90 27.90 54518.62 88888.00 2016-01-19 16:00:06.625 019 12619.95 27.90 54518.62 88888.00 2016-01-19 16:00:06.750 019 12619.95 27.90 54518.62 88888.00 2016-01-19 16:00:06.875 019 12619.95 27.90 54518.62 88888.00 2016-01-19 16:00:07.000 019 12619.95 27.93 54518.62 88888.00 2016-01-19 16:00:07.125 019 12619.98 27.95 54518.62 88888.00 2016-01-19 16:00:07.250 019 12619.92 27.95 54518.65 88888.00 2016-01-19 16:00:07.375 019 12619.92 27.98 54518.62 88888.00 2016-01-19 16:00:07.500 019 12619.90 28.00 54518.62 88888.00 2016-01-19 16:00:07.625 019 12619.90 28.00 54518.62 88888.00 2016-01-19 16:00:07.750 019 12619.92 28.02 54518.60 88888.00 2016-01-19 16:00:07.875 019 12619.88 28.02 54518.62 88888.00 2016-01-19 16:00:08.000 019 12619.83 28.02 54518.60 88888.00 2016-01-19 16:00:08.125 019 12619.95 28.02 54518.62 88888.00 2016-01-19 16:00:08.250 019 12619.88 28.00 54518.60 88888.00 2016-01-19 16:00:08.375 019 12619.83 28.02 54518.62 88888.00 2016-01-19 16:00:08.500 019 12619.83 28.07 54518.62 88888.00 2016-01-19 16:00:08.625 019 12619.83 28.07 54518.65 88888.00 2016-01-19 16:00:08.750 019 12619.77 28.10 54518.65 88888.00 2016-01-19 16:00:08.875 019 12619.80 28.10 54518.62 88888.00 2016-01-19 16:00:09.000 019 12619.83 28.10 54518.60 88888.00 2016-01-19 16:00:09.125 019 12619.75 28.10 54518.60 88888.00 2016-01-19 16:00:09.250 019 12619.70 28.12 54518.60 88888.00 2016-01-19 16:00:09.375 019 12619.77 28.12 54518.60 88888.00 2016-01-19 16:00:09.500 019 12619.85 28.12 54518.60 88888.00 2016-01-19 16:00:09.625 019 12619.92 28.12 54518.62 88888.00 2016-01-19 16:00:09.750 019 12619.92 28.15 54518.62 88888.00 2016-01-19 16:00:09.875 019 12619.88 28.15 54518.65 88888.00 2016-01-19 16:00:10.000 019 12619.85 28.20 54518.65 88888.00 2016-01-19 16:00:10.125 019 12619.77 28.20 54518.65 88888.00 2016-01-19 16:00:10.250 019 12619.80 28.20 54518.60 88888.00 2016-01-19 16:00:10.375 019 12619.83 28.23 54518.62 88888.00 2016-01-19 16:00:10.500 019 12619.75 28.20 54518.65 88888.00 2016-01-19 16:00:10.625 019 12619.75 28.23 54518.65 88888.00 2016-01-19 16:00:10.750 019 12619.80 28.25 54518.65 88888.00 2016-01-19 16:00:10.875 019 12619.88 28.25 54518.65 88888.00 2016-01-19 16:00:11.000 019 12619.85 28.25 54518.65 88888.00 2016-01-19 16:00:11.125 019 12619.70 28.25 54518.65 88888.00 2016-01-19 16:00:11.250 019 12619.70 28.30 54518.65 88888.00 2016-01-19 16:00:11.375 019 12619.73 28.32 54518.65 88888.00 2016-01-19 16:00:11.500 019 12619.70 28.35 54518.65 88888.00 2016-01-19 16:00:11.625 019 12619.70 28.38 54518.65 88888.00 2016-01-19 16:00:11.750 019 12619.70 28.35 54518.62 88888.00 2016-01-19 16:00:11.875 019 12619.67 28.32 54518.62 88888.00 2016-01-19 16:00:12.000 019 12619.65 28.30 54518.62 88888.00 2016-01-19 16:00:12.125 019 12619.60 28.35 54518.62 88888.00 2016-01-19 16:00:12.250 019 12619.60 28.35 54518.62 88888.00 2016-01-19 16:00:12.375 019 12619.65 28.38 54518.62 88888.00 2016-01-19 16:00:12.500 019 12619.62 28.40 54518.62 88888.00 2016-01-19 16:00:12.625 019 12619.62 28.40 54518.60 88888.00 2016-01-19 16:00:12.750 019 12619.62 28.35 54518.62 88888.00 2016-01-19 16:00:12.875 019 12619.67 28.38 54518.65 88888.00 2016-01-19 16:00:13.000 019 12619.70 28.40 54518.65 88888.00 2016-01-19 16:00:13.125 019 12619.67 28.43 54518.65 88888.00 2016-01-19 16:00:13.250 019 12619.62 28.40 54518.68 88888.00 2016-01-19 16:00:13.375 019 12619.58 28.45 54518.65 88888.00 2016-01-19 16:00:13.500 019 12619.58 28.45 54518.68 88888.00 2016-01-19 16:00:13.625 019 12619.60 28.45 54518.65 88888.00 2016-01-19 16:00:13.750 019 12619.62 28.45 54518.68 88888.00 2016-01-19 16:00:13.875 019 12619.58 28.45 54518.65 88888.00 2016-01-19 16:00:14.000 019 12619.55 28.50 54518.65 88888.00 2016-01-19 16:00:14.125 019 12619.55 28.52 54518.68 88888.00 2016-01-19 16:00:14.250 019 12619.60 28.52 54518.68 88888.00 2016-01-19 16:00:14.375 019 12619.67 28.55 54518.65 88888.00 2016-01-19 16:00:14.500 019 12619.67 28.57 54518.62 88888.00 2016-01-19 16:00:14.625 019 12619.67 28.57 54518.65 88888.00 2016-01-19 16:00:14.750 019 12619.62 28.57 54518.68 88888.00 2016-01-19 16:00:14.875 019 12619.65 28.57 54518.62 88888.00 2016-01-19 16:00:15.000 019 12619.65 28.60 54518.62 88888.00 2016-01-19 16:00:15.125 019 12619.67 28.60 54518.62 88888.00 2016-01-19 16:00:15.250 019 12619.67 28.60 54518.60 88888.00 2016-01-19 16:00:15.375 019 12619.65 28.60 54518.57 88888.00 2016-01-19 16:00:15.500 019 12619.67 28.62 54518.62 88888.00 2016-01-19 16:00:15.625 019 12619.67 28.65 54518.62 88888.00 2016-01-19 16:00:15.750 019 12619.67 28.68 54518.62 88888.00 2016-01-19 16:00:15.875 019 12619.70 28.68 54518.62 88888.00 2016-01-19 16:00:16.000 019 12619.73 28.70 54518.62 88888.00 2016-01-19 16:00:16.125 019 12619.65 28.68 54518.62 88888.00 2016-01-19 16:00:16.250 019 12619.52 28.65 54518.65 88888.00 2016-01-19 16:00:16.375 019 12619.52 28.70 54518.62 88888.00 2016-01-19 16:00:16.500 019 12619.62 28.73 54518.62 88888.00 2016-01-19 16:00:16.625 019 12619.65 28.73 54518.60 88888.00 2016-01-19 16:00:16.750 019 12619.62 28.75 54518.62 88888.00 2016-01-19 16:00:16.875 019 12619.58 28.77 54518.65 88888.00 2016-01-19 16:00:17.000 019 12619.60 28.77 54518.62 88888.00 2016-01-19 16:00:17.125 019 12619.62 28.80 54518.65 88888.00 2016-01-19 16:00:17.250 019 12619.62 28.77 54518.65 88888.00 2016-01-19 16:00:17.375 019 12619.58 28.75 54518.68 88888.00 2016-01-19 16:00:17.500 019 12619.50 28.80 54518.68 88888.00 2016-01-19 16:00:17.625 019 12619.52 28.80 54518.65 88888.00 2016-01-19 16:00:17.750 019 12619.60 28.80 54518.62 88888.00 2016-01-19 16:00:17.875 019 12619.65 28.80 54518.62 88888.00 2016-01-19 16:00:18.000 019 12619.62 28.82 54518.62 88888.00 2016-01-19 16:00:18.125 019 12619.58 28.85 54518.65 88888.00 2016-01-19 16:00:18.250 019 12619.60 28.85 54518.65 88888.00 2016-01-19 16:00:18.375 019 12619.65 28.90 54518.65 88888.00 2016-01-19 16:00:18.500 019 12619.73 28.90 54518.65 88888.00 2016-01-19 16:00:18.625 019 12619.73 28.90 54518.62 88888.00 2016-01-19 16:00:18.750 019 12619.67 28.90 54518.62 88888.00 2016-01-19 16:00:18.875 019 12619.65 28.93 54518.62 88888.00 2016-01-19 16:00:19.000 019 12619.60 28.95 54518.62 88888.00 2016-01-19 16:00:19.125 019 12619.60 28.95 54518.62 88888.00 2016-01-19 16:00:19.250 019 12619.60 28.93 54518.60 88888.00 2016-01-19 16:00:19.375 019 12619.55 28.95 54518.57 88888.00 2016-01-19 16:00:19.500 019 12619.58 28.98 54518.57 88888.00 2016-01-19 16:00:19.625 019 12619.60 28.98 54518.57 88888.00 2016-01-19 16:00:19.750 019 12619.58 28.95 54518.60 88888.00 2016-01-19 16:00:19.875 019 12619.45 28.98 54518.60 88888.00 2016-01-19 16:00:20.000 019 12619.48 28.98 54518.57 88888.00 2016-01-19 16:00:20.125 019 12619.55 29.00 54518.57 88888.00 2016-01-19 16:00:20.250 019 12619.55 29.02 54518.60 88888.00 2016-01-19 16:00:20.375 019 12619.58 29.05 54518.62 88888.00 2016-01-19 16:00:20.500 019 12619.58 29.05 54518.60 88888.00 2016-01-19 16:00:20.625 019 12619.60 29.05 54518.62 88888.00 2016-01-19 16:00:20.750 019 12619.58 29.07 54518.62 88888.00 2016-01-19 16:00:20.875 019 12619.58 29.12 54518.60 88888.00 2016-01-19 16:00:21.000 019 12619.60 29.12 54518.60 88888.00 2016-01-19 16:00:21.125 019 12619.58 29.15 54518.62 88888.00 2016-01-19 16:00:21.250 019 12619.58 29.15 54518.62 88888.00 2016-01-19 16:00:21.375 019 12619.58 29.15 54518.60 88888.00 2016-01-19 16:00:21.500 019 12619.58 29.18 54518.60 88888.00 2016-01-19 16:00:21.625 019 12619.62 29.15 54518.57 88888.00 2016-01-19 16:00:21.750 019 12619.75 29.18 54518.57 88888.00 2016-01-19 16:00:21.875 019 12619.75 29.20 54518.60 88888.00 2016-01-19 16:00:22.000 019 12619.67 29.23 54518.57 88888.00 2016-01-19 16:00:22.125 019 12619.70 29.23 54518.57 88888.00 2016-01-19 16:00:22.250 019 12619.65 29.20 54518.57 88888.00 2016-01-19 16:00:22.375 019 12619.67 29.23 54518.57 88888.00 2016-01-19 16:00:22.500 019 12619.62 29.23 54518.57 88888.00 2016-01-19 16:00:22.625 019 12619.60 29.20 54518.57 88888.00 2016-01-19 16:00:22.750 019 12619.60 29.25 54518.57 88888.00 2016-01-19 16:00:22.875 019 12619.62 29.30 54518.57 88888.00 2016-01-19 16:00:23.000 019 12619.60 29.32 54518.55 88888.00 2016-01-19 16:00:23.125 019 12619.58 29.32 54518.55 88888.00 2016-01-19 16:00:23.250 019 12619.58 29.30 54518.53 88888.00 2016-01-19 16:00:23.375 019 12619.55 29.32 54518.53 88888.00 2016-01-19 16:00:23.500 019 12619.58 29.35 54518.55 88888.00 2016-01-19 16:00:23.625 019 12619.58 29.38 54518.55 88888.00 2016-01-19 16:00:23.750 019 12619.62 29.38 54518.55 88888.00 2016-01-19 16:00:23.875 019 12619.65 29.38 54518.53 88888.00 2016-01-19 16:00:24.000 019 12619.65 29.38 54518.55 88888.00 2016-01-19 16:00:24.125 019 12619.65 29.43 54518.55 88888.00 2016-01-19 16:00:24.250 019 12619.55 29.40 54518.53 88888.00 2016-01-19 16:00:24.375 019 12619.58 29.40 54518.47 88888.00 2016-01-19 16:00:24.500 019 12619.60 29.45 54518.53 88888.00 2016-01-19 16:00:24.625 019 12619.60 29.48 54518.53 88888.00 2016-01-19 16:00:24.750 019 12619.52 29.50 54518.55 88888.00 2016-01-19 16:00:24.875 019 12619.55 29.50 54518.55 88888.00 2016-01-19 16:00:25.000 019 12619.62 29.50 54518.53 88888.00 2016-01-19 16:00:25.125 019 12619.60 29.52 54518.53 88888.00 2016-01-19 16:00:25.250 019 12619.58 29.52 54518.53 88888.00 2016-01-19 16:00:25.375 019 12619.62 29.52 54518.50 88888.00 2016-01-19 16:00:25.500 019 12619.60 29.55 54518.53 88888.00 2016-01-19 16:00:25.625 019 12619.65 29.57 54518.50 88888.00 2016-01-19 16:00:25.750 019 12619.65 29.60 54518.50 88888.00 2016-01-19 16:00:25.875 019 12619.70 29.60 54518.50 88888.00 2016-01-19 16:00:26.000 019 12619.70 29.60 54518.50 88888.00 2016-01-19 16:00:26.125 019 12619.67 29.60 54518.53 88888.00 2016-01-19 16:00:26.250 019 12619.67 29.60 54518.55 88888.00 2016-01-19 16:00:26.375 019 12619.70 29.62 54518.55 88888.00 2016-01-19 16:00:26.500 019 12619.62 29.65 54518.53 88888.00 2016-01-19 16:00:26.625 019 12619.62 29.65 54518.50 88888.00 2016-01-19 16:00:26.750 019 12619.65 29.65 54518.50 88888.00 2016-01-19 16:00:26.875 019 12619.65 29.65 54518.50 88888.00 2016-01-19 16:00:27.000 019 12619.58 29.62 54518.47 88888.00 2016-01-19 16:00:27.125 019 12619.60 29.62 54518.50 88888.00 2016-01-19 16:00:27.250 019 12619.73 29.68 54518.50 88888.00 2016-01-19 16:00:27.375 019 12619.75 29.70 54518.47 88888.00 2016-01-19 16:00:27.500 019 12619.67 29.70 54518.50 88888.00 2016-01-19 16:00:27.625 019 12619.60 29.70 54518.47 88888.00 2016-01-19 16:00:27.750 019 12619.60 29.70 54518.47 88888.00 2016-01-19 16:00:27.875 019 12619.60 29.70 54518.47 88888.00 2016-01-19 16:00:28.000 019 12619.67 29.70 54518.50 88888.00 2016-01-19 16:00:28.125 019 12619.73 29.70 54518.50 88888.00 2016-01-19 16:00:28.250 019 12619.70 29.70 54518.50 88888.00 2016-01-19 16:00:28.375 019 12619.65 29.73 54518.50 88888.00 2016-01-19 16:00:28.500 019 12619.62 29.75 54518.47 88888.00 2016-01-19 16:00:28.625 019 12619.65 29.77 54518.50 88888.00 2016-01-19 16:00:28.750 019 12619.65 29.77 54518.50 88888.00 2016-01-19 16:00:28.875 019 12619.62 29.77 54518.53 88888.00 2016-01-19 16:00:29.000 019 12619.65 29.80 54518.53 88888.00 2016-01-19 16:00:29.125 019 12619.65 29.82 54518.53 88888.00 2016-01-19 16:00:29.250 019 12619.55 29.80 54518.50 88888.00 2016-01-19 16:00:29.375 019 12619.55 29.77 54518.53 88888.00 2016-01-19 16:00:29.500 019 12619.62 29.82 54518.53 88888.00 2016-01-19 16:00:29.625 019 12619.65 29.88 54518.53 88888.00 2016-01-19 16:00:29.750 019 12619.65 29.90 54518.53 88888.00 2016-01-19 16:00:29.875 019 12619.58 29.90 54518.50 88888.00 2016-01-19 16:00:30.000 019 12619.55 29.90 54518.47 88888.00 2016-01-19 16:00:30.125 019 12619.62 29.93 54518.50 88888.00 2016-01-19 16:00:30.250 019 12619.60 29.90 54518.45 88888.00 2016-01-19 16:00:30.375 019 12619.58 29.93 54518.45 88888.00 2016-01-19 16:00:30.500 019 12619.62 29.93 54518.47 88888.00 2016-01-19 16:00:30.625 019 12619.65 29.98 54518.47 88888.00 2016-01-19 16:00:30.750 019 12619.65 30.00 54518.50 88888.00 2016-01-19 16:00:30.875 019 12619.62 29.98 54518.55 88888.00 2016-01-19 16:00:31.000 019 12619.62 29.98 54518.50 88888.00 2016-01-19 16:00:31.125 019 12619.62 29.98 54518.50 88888.00 2016-01-19 16:00:31.250 019 12619.60 30.00 54518.53 88888.00 2016-01-19 16:00:31.375 019 12619.62 30.02 54518.53 88888.00 2016-01-19 16:00:31.500 019 12619.62 30.05 54518.53 88888.00 2016-01-19 16:00:31.625 019 12619.60 30.05 54518.53 88888.00 2016-01-19 16:00:31.750 019 12619.60 30.07 54518.53 88888.00 2016-01-19 16:00:31.875 019 12619.62 30.10 54518.53 88888.00 2016-01-19 16:00:32.000 019 12619.58 30.10 54518.53 88888.00 2016-01-19 16:00:32.125 019 12619.60 30.12 54518.53 88888.00 2016-01-19 16:00:32.250 019 12619.58 30.05 54518.50 88888.00 2016-01-19 16:00:32.375 019 12619.58 30.10 54518.50 88888.00 2016-01-19 16:00:32.500 019 12619.60 30.12 54518.50 88888.00 2016-01-19 16:00:32.625 019 12619.58 30.15 54518.53 88888.00 2016-01-19 16:00:32.750 019 12619.52 30.18 54518.53 88888.00 2016-01-19 16:00:32.875 019 12619.52 30.15 54518.50 88888.00 2016-01-19 16:00:33.000 019 12619.45 30.18 54518.50 88888.00 2016-01-19 16:00:33.125 019 12619.45 30.18 54518.53 88888.00 2016-01-19 16:00:33.250 019 12619.50 30.20 54518.53 88888.00 2016-01-19 16:00:33.375 019 12619.48 30.23 54518.53 88888.00 2016-01-19 16:00:33.500 019 12619.42 30.27 54518.50 88888.00 2016-01-19 16:00:33.625 019 12619.50 30.27 54518.53 88888.00 2016-01-19 16:00:33.750 019 12619.52 30.25 54518.50 88888.00 2016-01-19 16:00:33.875 019 12619.50 30.25 54518.45 88888.00 2016-01-19 16:00:34.000 019 12619.42 30.23 54518.45 88888.00 2016-01-19 16:00:34.125 019 12619.40 30.23 54518.45 88888.00 2016-01-19 16:00:34.250 019 12619.42 30.25 54518.47 88888.00 2016-01-19 16:00:34.375 019 12619.42 30.30 54518.47 88888.00 2016-01-19 16:00:34.500 019 12619.38 30.30 54518.47 88888.00 2016-01-19 16:00:34.625 019 12619.33 30.30 54518.47 88888.00 2016-01-19 16:00:34.750 019 12619.30 30.32 54518.47 88888.00 2016-01-19 16:00:34.875 019 12619.35 30.32 54518.45 88888.00 2016-01-19 16:00:35.000 019 12619.38 30.32 54518.45 88888.00 2016-01-19 16:00:35.125 019 12619.30 30.30 54518.45 88888.00 2016-01-19 16:00:35.250 019 12619.27 30.30 54518.45 88888.00 2016-01-19 16:00:35.375 019 12619.33 30.35 54518.47 88888.00 2016-01-19 16:00:35.500 019 12619.33 30.38 54518.47 88888.00 2016-01-19 16:00:35.625 019 12619.27 30.40 54518.47 88888.00 2016-01-19 16:00:35.750 019 12619.25 30.43 54518.50 88888.00 2016-01-19 16:00:35.875 019 12619.23 30.40 54518.50 88888.00 2016-01-19 16:00:36.000 019 12619.17 30.40 54518.50 88888.00 2016-01-19 16:00:36.125 019 12619.20 30.43 54518.50 88888.00 2016-01-19 16:00:36.250 019 12619.17 30.40 54518.47 88888.00 2016-01-19 16:00:36.375 019 12619.20 30.43 54518.45 88888.00 2016-01-19 16:00:36.500 019 12619.20 30.43 54518.47 88888.00 2016-01-19 16:00:36.625 019 12619.20 30.43 54518.50 88888.00 2016-01-19 16:00:36.750 019 12619.17 30.45 54518.50 88888.00 2016-01-19 16:00:36.875 019 12619.12 30.45 54518.50 88888.00 2016-01-19 16:00:37.000 019 12619.15 30.45 54518.50 88888.00 2016-01-19 16:00:37.125 019 12619.12 30.45 54518.53 88888.00 2016-01-19 16:00:37.250 019 12619.10 30.48 54518.53 88888.00 2016-01-19 16:00:37.375 019 12619.12 30.52 54518.50 88888.00 2016-01-19 16:00:37.500 019 12619.15 30.52 54518.50 88888.00 2016-01-19 16:00:37.625 019 12619.15 30.50 54518.50 88888.00 2016-01-19 16:00:37.750 019 12619.12 30.50 54518.50 88888.00 2016-01-19 16:00:37.875 019 12619.08 30.50 54518.50 88888.00 2016-01-19 16:00:38.000 019 12619.10 30.52 54518.53 88888.00 2016-01-19 16:00:38.125 019 12619.15 30.52 54518.55 88888.00 2016-01-19 16:00:38.250 019 12619.15 30.55 54518.55 88888.00 2016-01-19 16:00:38.375 019 12619.17 30.57 54518.53 88888.00 2016-01-19 16:00:38.500 019 12619.20 30.60 54518.55 88888.00 2016-01-19 16:00:38.625 019 12619.23 30.60 54518.55 88888.00 2016-01-19 16:00:38.750 019 12619.23 30.55 54518.50 88888.00 2016-01-19 16:00:38.875 019 12619.15 30.55 54518.47 88888.00 2016-01-19 16:00:39.000 019 12619.17 30.57 54518.50 88888.00 2016-01-19 16:00:39.125 019 12619.15 30.60 54518.55 88888.00 2016-01-19 16:00:39.250 019 12619.10 30.60 54518.55 88888.00 2016-01-19 16:00:39.375 019 12619.10 30.62 54518.55 88888.00 2016-01-19 16:00:39.500 019 12619.02 30.60 54518.55 88888.00 2016-01-19 16:00:39.625 019 12618.95 30.60 54518.53 88888.00 2016-01-19 16:00:39.750 019 12619.05 30.62 54518.55 88888.00 2016-01-19 16:00:39.875 019 12619.10 30.62 54518.55 88888.00 2016-01-19 16:00:40.000 019 12619.05 30.68 54518.55 88888.00 2016-01-19 16:00:40.125 019 12619.00 30.68 54518.55 88888.00 2016-01-19 16:00:40.250 019 12618.95 30.68 54518.55 88888.00 2016-01-19 16:00:40.375 019 12619.00 30.70 54518.57 88888.00 2016-01-19 16:00:40.500 019 12619.00 30.73 54518.55 88888.00 2016-01-19 16:00:40.625 019 12619.00 30.73 54518.53 88888.00 2016-01-19 16:00:40.750 019 12618.95 30.73 54518.53 88888.00 2016-01-19 16:00:40.875 019 12618.95 30.70 54518.55 88888.00 2016-01-19 16:00:41.000 019 12618.98 30.73 54518.55 88888.00 2016-01-19 16:00:41.125 019 12618.98 30.75 54518.57 88888.00 2016-01-19 16:00:41.250 019 12618.90 30.77 54518.57 88888.00 2016-01-19 16:00:41.375 019 12618.95 30.80 54518.57 88888.00 2016-01-19 16:00:41.500 019 12618.90 30.77 54518.57 88888.00 2016-01-19 16:00:41.625 019 12618.90 30.77 54518.55 88888.00 2016-01-19 16:00:41.750 019 12618.90 30.77 54518.55 88888.00 2016-01-19 16:00:41.875 019 12618.95 30.77 54518.55 88888.00 2016-01-19 16:00:42.000 019 12618.98 30.75 54518.55 88888.00 2016-01-19 16:00:42.125 019 12619.02 30.77 54518.57 88888.00 2016-01-19 16:00:42.250 019 12619.02 30.77 54518.57 88888.00 2016-01-19 16:00:42.375 019 12618.95 30.80 54518.60 88888.00 2016-01-19 16:00:42.500 019 12618.90 30.80 54518.60 88888.00 2016-01-19 16:00:42.625 019 12618.88 30.80 54518.57 88888.00 2016-01-19 16:00:42.750 019 12618.90 30.82 54518.55 88888.00 2016-01-19 16:00:42.875 019 12618.90 30.85 54518.55 88888.00 2016-01-19 16:00:43.000 019 12618.95 30.82 54518.55 88888.00 2016-01-19 16:00:43.125 019 12618.98 30.85 54518.57 88888.00 2016-01-19 16:00:43.250 019 12618.92 30.85 54518.57 88888.00 2016-01-19 16:00:43.375 019 12618.90 30.85 54518.57 88888.00 2016-01-19 16:00:43.500 019 12618.95 30.88 54518.55 88888.00 2016-01-19 16:00:43.625 019 12618.88 30.88 54518.55 88888.00 2016-01-19 16:00:43.750 019 12618.85 30.88 54518.55 88888.00 2016-01-19 16:00:43.875 019 12618.88 30.90 54518.55 88888.00 2016-01-19 16:00:44.000 019 12618.92 30.90 54518.55 88888.00 2016-01-19 16:00:44.125 019 12618.98 30.90 54518.53 88888.00 2016-01-19 16:00:44.250 019 12618.90 30.90 54518.53 88888.00 2016-01-19 16:00:44.375 019 12618.90 30.88 54518.55 88888.00 2016-01-19 16:00:44.500 019 12618.92 30.90 54518.55 88888.00 2016-01-19 16:00:44.625 019 12618.90 30.93 54518.55 88888.00 2016-01-19 16:00:44.750 019 12618.85 30.95 54518.53 88888.00 2016-01-19 16:00:44.875 019 12618.90 30.95 54518.53 88888.00 2016-01-19 16:00:45.000 019 12618.92 30.93 54518.50 88888.00 2016-01-19 16:00:45.125 019 12618.88 30.95 54518.50 88888.00 2016-01-19 16:00:45.250 019 12618.80 30.98 54518.50 88888.00 2016-01-19 16:00:45.375 019 12618.80 31.00 54518.53 88888.00 2016-01-19 16:00:45.500 019 12618.88 31.02 54518.55 88888.00 2016-01-19 16:00:45.625 019 12618.90 31.05 54518.55 88888.00 2016-01-19 16:00:45.750 019 12618.90 31.07 54518.55 88888.00 2016-01-19 16:00:45.875 019 12618.92 31.00 54518.53 88888.00 2016-01-19 16:00:46.000 019 12618.85 30.98 54518.47 88888.00 2016-01-19 16:00:46.125 019 12618.83 31.05 54518.53 88888.00 2016-01-19 16:00:46.250 019 12618.80 31.07 54518.55 88888.00 2016-01-19 16:00:46.375 019 12618.75 31.07 54518.55 88888.00 2016-01-19 16:00:46.500 019 12618.75 31.05 54518.53 88888.00 2016-01-19 16:00:46.625 019 12618.85 31.07 54518.50 88888.00 2016-01-19 16:00:46.750 019 12618.90 31.10 54518.53 88888.00 2016-01-19 16:00:46.875 019 12618.95 31.10 54518.55 88888.00 2016-01-19 16:00:47.000 019 12618.92 31.12 54518.53 88888.00 2016-01-19 16:00:47.125 019 12618.88 31.12 54518.55 88888.00 2016-01-19 16:00:47.250 019 12618.85 31.15 54518.57 88888.00 2016-01-19 16:00:47.375 019 12618.88 31.18 54518.57 88888.00 2016-01-19 16:00:47.500 019 12618.85 31.15 54518.57 88888.00 2016-01-19 16:00:47.625 019 12618.83 31.15 54518.55 88888.00 2016-01-19 16:00:47.750 019 12618.80 31.20 54518.55 88888.00 2016-01-19 16:00:47.875 019 12618.80 31.20 54518.55 88888.00 2016-01-19 16:00:48.000 019 12618.77 31.20 54518.57 88888.00 2016-01-19 16:00:48.125 019 12618.73 31.20 54518.57 88888.00 2016-01-19 16:00:48.250 019 12618.75 31.20 54518.57 88888.00 2016-01-19 16:00:48.375 019 12618.75 31.20 54518.57 88888.00 2016-01-19 16:00:48.500 019 12618.73 31.23 54518.57 88888.00 2016-01-19 16:00:48.625 019 12618.70 31.23 54518.55 88888.00 2016-01-19 16:00:48.750 019 12618.70 31.20 54518.57 88888.00 2016-01-19 16:00:48.875 019 12618.70 31.23 54518.57 88888.00 2016-01-19 16:00:49.000 019 12618.67 31.25 54518.55 88888.00 2016-01-19 16:00:49.125 019 12618.65 31.25 54518.57 88888.00 2016-01-19 16:00:49.250 019 12618.67 31.25 54518.55 88888.00 2016-01-19 16:00:49.375 019 12618.67 31.25 54518.55 88888.00 2016-01-19 16:00:49.500 019 12618.65 31.27 54518.55 88888.00 2016-01-19 16:00:49.625 019 12618.58 31.30 54518.57 88888.00 2016-01-19 16:00:49.750 019 12618.65 31.27 54518.57 88888.00 2016-01-19 16:00:49.875 019 12618.73 31.30 54518.55 88888.00 2016-01-19 16:00:50.000 019 12618.70 31.27 54518.53 88888.00 2016-01-19 16:00:50.125 019 12618.62 31.27 54518.55 88888.00 2016-01-19 16:00:50.250 019 12618.58 31.25 54518.53 88888.00 2016-01-19 16:00:50.375 019 12618.60 31.30 54518.55 88888.00 2016-01-19 16:00:50.500 019 12618.62 31.35 54518.60 88888.00 2016-01-19 16:00:50.625 019 12618.62 31.35 54518.60 88888.00 2016-01-19 16:00:50.750 019 12618.55 31.32 54518.60 88888.00 2016-01-19 16:00:50.875 019 12618.52 31.32 54518.57 88888.00 2016-01-19 16:00:51.000 019 12618.52 31.35 54518.57 88888.00 2016-01-19 16:00:51.125 019 12618.55 31.38 54518.57 88888.00 2016-01-19 16:00:51.250 019 12618.65 31.35 54518.57 88888.00 2016-01-19 16:00:51.375 019 12618.65 31.38 54518.57 88888.00 2016-01-19 16:00:51.500 019 12618.65 31.38 54518.57 88888.00 2016-01-19 16:00:51.625 019 12618.62 31.38 54518.55 88888.00 2016-01-19 16:00:51.750 019 12618.58 31.40 54518.55 88888.00 2016-01-19 16:00:51.875 019 12618.58 31.40 54518.57 88888.00 2016-01-19 16:00:52.000 019 12618.55 31.43 54518.55 88888.00 2016-01-19 16:00:52.125 019 12618.58 31.40 54518.55 88888.00 2016-01-19 16:00:52.250 019 12618.62 31.43 54518.55 88888.00 2016-01-19 16:00:52.375 019 12618.65 31.48 54518.55 88888.00 2016-01-19 16:00:52.500 019 12618.62 31.50 54518.57 88888.00 2016-01-19 16:00:52.625 019 12618.60 31.48 54518.57 88888.00 2016-01-19 16:00:52.750 019 12618.58 31.43 54518.57 88888.00 2016-01-19 16:00:52.875 019 12618.62 31.45 54518.57 88888.00 2016-01-19 16:00:53.000 019 12618.62 31.43 54518.55 88888.00 2016-01-19 16:00:53.125 019 12618.58 31.45 54518.57 88888.00 2016-01-19 16:00:53.250 019 12618.55 31.48 54518.57 88888.00 2016-01-19 16:00:53.375 019 12618.58 31.50 54518.57 88888.00 2016-01-19 16:00:53.500 019 12618.58 31.48 54518.57 88888.00 2016-01-19 16:00:53.625 019 12618.55 31.48 54518.57 88888.00 2016-01-19 16:00:53.750 019 12618.52 31.43 54518.55 88888.00 2016-01-19 16:00:53.875 019 12618.50 31.50 54518.55 88888.00 2016-01-19 16:00:54.000 019 12618.58 31.55 54518.57 88888.00 2016-01-19 16:00:54.125 019 12618.62 31.55 54518.57 88888.00 2016-01-19 16:00:54.250 019 12618.62 31.55 54518.57 88888.00 2016-01-19 16:00:54.375 019 12618.62 31.52 54518.57 88888.00 2016-01-19 16:00:54.500 019 12618.58 31.52 54518.57 88888.00 2016-01-19 16:00:54.625 019 12618.55 31.55 54518.57 88888.00 2016-01-19 16:00:54.750 019 12618.52 31.55 54518.60 88888.00 2016-01-19 16:00:54.875 019 12618.48 31.55 54518.57 88888.00 2016-01-19 16:00:55.000 019 12618.52 31.50 54518.57 88888.00 2016-01-19 16:00:55.125 019 12618.52 31.52 54518.57 88888.00 2016-01-19 16:00:55.250 019 12618.50 31.52 54518.57 88888.00 2016-01-19 16:00:55.375 019 12618.48 31.57 54518.60 88888.00 2016-01-19 16:00:55.500 019 12618.52 31.57 54518.60 88888.00 2016-01-19 16:00:55.625 019 12618.52 31.60 54518.57 88888.00 2016-01-19 16:00:55.750 019 12618.52 31.60 54518.55 88888.00 2016-01-19 16:00:55.875 019 12618.58 31.60 54518.60 88888.00 2016-01-19 16:00:56.000 019 12618.50 31.65 54518.57 88888.00 2016-01-19 16:00:56.125 019 12618.45 31.68 54518.55 88888.00 2016-01-19 16:00:56.250 019 12618.50 31.62 54518.57 88888.00 2016-01-19 16:00:56.375 019 12618.55 31.65 54518.57 88888.00 2016-01-19 16:00:56.500 019 12618.48 31.62 54518.60 88888.00 2016-01-19 16:00:56.625 019 12618.42 31.60 54518.60 88888.00 2016-01-19 16:00:56.750 019 12618.45 31.62 54518.57 88888.00 2016-01-19 16:00:56.875 019 12618.48 31.62 54518.57 88888.00 2016-01-19 16:00:57.000 019 12618.42 31.65 54518.55 88888.00 2016-01-19 16:00:57.125 019 12618.38 31.65 54518.57 88888.00 2016-01-19 16:00:57.250 019 12618.42 31.60 54518.57 88888.00 2016-01-19 16:00:57.375 019 12618.42 31.60 54518.55 88888.00 2016-01-19 16:00:57.500 019 12618.45 31.68 54518.57 88888.00 2016-01-19 16:00:57.625 019 12618.42 31.73 54518.60 88888.00 2016-01-19 16:00:57.750 019 12618.48 31.73 54518.60 88888.00 2016-01-19 16:00:57.875 019 12618.50 31.70 54518.57 88888.00 2016-01-19 16:00:58.000 019 12618.50 31.70 54518.57 88888.00 2016-01-19 16:00:58.125 019 12618.58 31.70 54518.60 88888.00 2016-01-19 16:00:58.250 019 12618.58 31.70 54518.62 88888.00 2016-01-19 16:00:58.375 019 12618.50 31.70 54518.62 88888.00 2016-01-19 16:00:58.500 019 12618.48 31.73 54518.60 88888.00 2016-01-19 16:00:58.625 019 12618.50 31.73 54518.62 88888.00 2016-01-19 16:00:58.750 019 12618.55 31.75 54518.60 88888.00 2016-01-19 16:00:58.875 019 12618.48 31.73 54518.60 88888.00 2016-01-19 16:00:59.000 019 12618.40 31.70 54518.60 88888.00 2016-01-19 16:00:59.125 019 12618.45 31.70 54518.62 88888.00 2016-01-19 16:00:59.250 019 12618.50 31.70 54518.65 88888.00 2016-01-19 16:00:59.375 019 12618.52 31.73 54518.65 88888.00 2016-01-19 16:00:59.500 019 12618.55 31.75 54518.65 88888.00 2016-01-19 16:00:59.625 019 12618.55 31.77 54518.65 88888.00 2016-01-19 16:00:59.750 019 12618.55 31.75 54518.65 88888.00 2016-01-19 16:00:59.875 019 12618.58 31.75 54518.62 88888.00 2016-01-19 16:01:00.000 019 12618.55 31.77 54518.62 88888.00 2016-01-19 16:01:00.125 019 12618.62 31.80 54518.62 88888.00 2016-01-19 16:01:00.250 019 12618.55 31.80 54518.65 88888.00 2016-01-19 16:01:00.375 019 12618.45 31.82 54518.65 88888.00 2016-01-19 16:01:00.500 019 12618.45 31.82 54518.62 88888.00 2016-01-19 16:01:00.625 019 12618.48 31.80 54518.60 88888.00 2016-01-19 16:01:00.750 019 12618.52 31.80 54518.62 88888.00 2016-01-19 16:01:00.875 019 12618.52 31.77 54518.60 88888.00 2016-01-19 16:01:01.000 019 12618.58 31.80 54518.60 88888.00 2016-01-19 16:01:01.125 019 12618.50 31.77 54518.60 88888.00 2016-01-19 16:01:01.250 019 12618.40 31.82 54518.62 88888.00 2016-01-19 16:01:01.375 019 12618.40 31.80 54518.60 88888.00 2016-01-19 16:01:01.500 019 12618.45 31.77 54518.60 88888.00 2016-01-19 16:01:01.625 019 12618.58 31.77 54518.60 88888.00 2016-01-19 16:01:01.750 019 12618.60 31.80 54518.62 88888.00 2016-01-19 16:01:01.875 019 12618.55 31.82 54518.62 88888.00 2016-01-19 16:01:02.000 019 12618.50 31.82 54518.62 88888.00 2016-01-19 16:01:02.125 019 12618.52 31.82 54518.62 88888.00 2016-01-19 16:01:02.250 019 12618.52 31.82 54518.65 88888.00 2016-01-19 16:01:02.375 019 12618.50 31.85 54518.65 88888.00 2016-01-19 16:01:02.500 019 12618.48 31.88 54518.62 88888.00 2016-01-19 16:01:02.625 019 12618.55 31.85 54518.60 88888.00 2016-01-19 16:01:02.750 019 12618.58 31.88 54518.60 88888.00 2016-01-19 16:01:02.875 019 12618.52 31.88 54518.62 88888.00 2016-01-19 16:01:03.000 019 12618.52 31.88 54518.62 88888.00 2016-01-19 16:01:03.125 019 12618.58 31.90 54518.65 88888.00 2016-01-19 16:01:03.250 019 12618.55 31.93 54518.62 88888.00 2016-01-19 16:01:03.375 019 12618.55 31.95 54518.60 88888.00 2016-01-19 16:01:03.500 019 12618.58 31.93 54518.60 88888.00 2016-01-19 16:01:03.625 019 12618.52 31.93 54518.60 88888.00 2016-01-19 16:01:03.750 019 12618.60 31.93 54518.57 88888.00 2016-01-19 16:01:03.875 019 12618.65 31.95 54518.60 88888.00 2016-01-19 16:01:04.000 019 12618.62 31.98 54518.60 88888.00 2016-01-19 16:01:04.125 019 12618.55 32.00 54518.60 88888.00 2016-01-19 16:01:04.250 019 12618.58 31.95 54518.57 88888.00 2016-01-19 16:01:04.375 019 12618.62 31.98 54518.60 88888.00 2016-01-19 16:01:04.500 019 12618.65 31.95 54518.60 88888.00 2016-01-19 16:01:04.625 019 12618.62 31.98 54518.60 88888.00 2016-01-19 16:01:04.750 019 12618.62 31.98 54518.60 88888.00 2016-01-19 16:01:04.875 019 12618.62 32.00 54518.60 88888.00 2016-01-19 16:01:05.000 019 12618.62 32.00 54518.57 88888.00 2016-01-19 16:01:05.125 019 12618.58 32.00 54518.60 88888.00 2016-01-19 16:01:05.250 019 12618.55 32.02 54518.60 88888.00 2016-01-19 16:01:05.375 019 12618.52 32.02 54518.57 88888.00 2016-01-19 16:01:05.500 019 12618.55 32.02 54518.57 88888.00 2016-01-19 16:01:05.625 019 12618.58 32.02 54518.55 88888.00 2016-01-19 16:01:05.750 019 12618.60 32.02 54518.57 88888.00 2016-01-19 16:01:05.875 019 12618.62 32.00 54518.60 88888.00 2016-01-19 16:01:06.000 019 12618.62 32.05 54518.57 88888.00 2016-01-19 16:01:06.125 019 12618.60 32.08 54518.62 88888.00 2016-01-19 16:01:06.250 019 12618.55 32.05 54518.62 88888.00 2016-01-19 16:01:06.375 019 12618.52 32.05 54518.60 88888.00 2016-01-19 16:01:06.500 019 12618.48 32.05 54518.57 88888.00 2016-01-19 16:01:06.625 019 12618.48 32.05 54518.57 88888.00 2016-01-19 16:01:06.750 019 12618.48 32.08 54518.55 88888.00 2016-01-19 16:01:06.875 019 12618.52 32.08 54518.57 88888.00 2016-01-19 16:01:07.000 019 12618.55 32.08 54518.53 88888.00 2016-01-19 16:01:07.125 019 12618.52 32.08 54518.53 88888.00 2016-01-19 16:01:07.250 019 12618.52 32.10 54518.55 88888.00 2016-01-19 16:01:07.375 019 12618.62 32.12 54518.55 88888.00 2016-01-19 16:01:07.500 019 12618.65 32.15 54518.55 88888.00 2016-01-19 16:01:07.625 019 12618.62 32.10 54518.55 88888.00 2016-01-19 16:01:07.750 019 12618.55 32.10 54518.57 88888.00 2016-01-19 16:01:07.875 019 12618.52 32.10 54518.57 88888.00 2016-01-19 16:01:08.000 019 12618.58 32.10 54518.55 88888.00 2016-01-19 16:01:08.125 019 12618.65 32.15 54518.57 88888.00 2016-01-19 16:01:08.250 019 12618.62 32.17 54518.57 88888.00 2016-01-19 16:01:08.375 019 12618.60 32.20 54518.55 88888.00 2016-01-19 16:01:08.500 019 12618.58 32.17 54518.53 88888.00 2016-01-19 16:01:08.625 019 12618.55 32.17 54518.55 88888.00 2016-01-19 16:01:08.750 019 12618.60 32.17 54518.57 88888.00 2016-01-19 16:01:08.875 019 12618.60 32.17 54518.57 88888.00 2016-01-19 16:01:09.000 019 12618.55 32.17 54518.57 88888.00 2016-01-19 16:01:09.125 019 12618.55 32.20 54518.57 88888.00 2016-01-19 16:01:09.250 019 12618.55 32.20 54518.57 88888.00 2016-01-19 16:01:09.375 019 12618.58 32.23 54518.60 88888.00 2016-01-19 16:01:09.500 019 12618.60 32.25 54518.57 88888.00 2016-01-19 16:01:09.625 019 12618.58 32.23 54518.55 88888.00 2016-01-19 16:01:09.750 019 12618.58 32.23 54518.57 88888.00 2016-01-19 16:01:09.875 019 12618.58 32.25 54518.55 88888.00 2016-01-19 16:01:10.000 019 12618.58 32.27 54518.55 88888.00 2016-01-19 16:01:10.125 019 12618.62 32.27 54518.57 88888.00 2016-01-19 16:01:10.250 019 12618.60 32.27 54518.57 88888.00 2016-01-19 16:01:10.375 019 12618.58 32.30 54518.57 88888.00 2016-01-19 16:01:10.500 019 12618.62 32.30 54518.55 88888.00 2016-01-19 16:01:10.625 019 12618.62 32.30 54518.55 88888.00 2016-01-19 16:01:10.750 019 12618.55 32.27 54518.55 88888.00 2016-01-19 16:01:10.875 019 12618.52 32.27 54518.55 88888.00 2016-01-19 16:01:11.000 019 12618.58 32.27 54518.55 88888.00 2016-01-19 16:01:11.125 019 12618.62 32.30 54518.57 88888.00 2016-01-19 16:01:11.250 019 12618.60 32.27 54518.55 88888.00 2016-01-19 16:01:11.375 019 12618.65 32.27 54518.53 88888.00 2016-01-19 16:01:11.500 019 12618.67 32.30 54518.55 88888.00 2016-01-19 16:01:11.625 019 12618.62 32.33 54518.55 88888.00 2016-01-19 16:01:11.750 019 12618.60 32.33 54518.55 88888.00 2016-01-19 16:01:11.875 019 12618.60 32.27 54518.55 88888.00 2016-01-19 16:01:12.000 019 12618.62 32.30 54518.55 88888.00 2016-01-19 16:01:12.125 019 12618.60 32.35 54518.55 88888.00 2016-01-19 16:01:12.250 019 12618.65 32.35 54518.55 88888.00 2016-01-19 16:01:12.375 019 12618.73 32.35 54518.55 88888.00 2016-01-19 16:01:12.500 019 12618.67 32.38 54518.53 88888.00 2016-01-19 16:01:12.625 019 12618.70 32.40 54518.53 88888.00 2016-01-19 16:01:12.750 019 12618.77 32.40 54518.53 88888.00 2016-01-19 16:01:12.875 019 12618.75 32.40 54518.53 88888.00 2016-01-19 16:01:13.000 019 12618.67 32.38 54518.53 88888.00 2016-01-19 16:01:13.125 019 12618.65 32.38 54518.53 88888.00 2016-01-19 16:01:13.250 019 12618.67 32.40 54518.55 88888.00 2016-01-19 16:01:13.375 019 12618.67 32.40 54518.55 88888.00 2016-01-19 16:01:13.500 019 12618.62 32.40 54518.53 88888.00 2016-01-19 16:01:13.625 019 12618.60 32.38 54518.55 88888.00 2016-01-19 16:01:13.750 019 12618.62 32.38 54518.57 88888.00 2016-01-19 16:01:13.875 019 12618.67 32.40 54518.55 88888.00 2016-01-19 16:01:14.000 019 12618.65 32.42 54518.53 88888.00 2016-01-19 16:01:14.125 019 12618.60 32.42 54518.55 88888.00 2016-01-19 16:01:14.250 019 12618.62 32.45 54518.55 88888.00 2016-01-19 16:01:14.375 019 12618.58 32.42 54518.55 88888.00 2016-01-19 16:01:14.500 019 12618.58 32.45 54518.55 88888.00 2016-01-19 16:01:14.625 019 12618.60 32.45 54518.55 88888.00 2016-01-19 16:01:14.750 019 12618.62 32.48 54518.55 88888.00 2016-01-19 16:01:14.875 019 12618.62 32.48 54518.53 88888.00 2016-01-19 16:01:15.000 019 12618.65 32.48 54518.53 88888.00 2016-01-19 16:01:15.125 019 12618.65 32.48 54518.57 88888.00 2016-01-19 16:01:15.250 019 12618.62 32.50 54518.57 88888.00 2016-01-19 16:01:15.375 019 12618.58 32.52 54518.55 88888.00 2016-01-19 16:01:15.500 019 12618.58 32.55 54518.55 88888.00 2016-01-19 16:01:15.625 019 12618.60 32.58 54518.53 88888.00 2016-01-19 16:01:15.750 019 12618.60 32.58 54518.55 88888.00 2016-01-19 16:01:15.875 019 12618.65 32.52 54518.53 88888.00 2016-01-19 16:01:16.000 019 12618.70 32.52 54518.45 88888.00 2016-01-19 16:01:16.125 019 12618.75 32.55 54518.47 88888.00 2016-01-19 16:01:16.250 019 12618.77 32.52 54518.47 88888.00 2016-01-19 16:01:16.375 019 12618.73 32.52 54518.50 88888.00 2016-01-19 16:01:16.500 019 12618.73 32.55 54518.50 88888.00 2016-01-19 16:01:16.625 019 12618.70 32.58 54518.50 88888.00 2016-01-19 16:01:16.750 019 12618.67 32.58 54518.50 88888.00 2016-01-19 16:01:16.875 019 12618.65 32.55 54518.50 88888.00 2016-01-19 16:01:17.000 019 12618.67 32.58 54518.47 88888.00 2016-01-19 16:01:17.125 019 12618.65 32.58 54518.47 88888.00 2016-01-19 16:01:17.250 019 12618.65 32.58 54518.47 88888.00 2016-01-19 16:01:17.375 019 12618.67 32.62 54518.45 88888.00 2016-01-19 16:01:17.500 019 12618.67 32.62 54518.47 88888.00 2016-01-19 16:01:17.625 019 12618.70 32.62 54518.50 88888.00 2016-01-19 16:01:17.750 019 12618.73 32.62 54518.47 88888.00 2016-01-19 16:01:17.875 019 12618.73 32.62 54518.50 88888.00 2016-01-19 16:01:18.000 019 12618.75 32.62 54518.45 88888.00 2016-01-19 16:01:18.125 019 12618.70 32.65 54518.47 88888.00 2016-01-19 16:01:18.250 019 12618.67 32.67 54518.50 88888.00 2016-01-19 16:01:18.375 019 12618.75 32.70 54518.47 88888.00 2016-01-19 16:01:18.500 019 12618.85 32.70 54518.45 88888.00 2016-01-19 16:01:18.625 019 12618.85 32.70 54518.45 88888.00 2016-01-19 16:01:18.750 019 12618.83 32.70 54518.47 88888.00 2016-01-19 16:01:18.875 019 12618.80 32.73 54518.50 88888.00 2016-01-19 16:01:19.000 019 12618.80 32.75 54518.50 88888.00 2016-01-19 16:01:19.125 019 12618.77 32.73 54518.50 88888.00 2016-01-19 16:01:19.250 019 12618.70 32.75 54518.53 88888.00 2016-01-19 16:01:19.375 019 12618.70 32.77 54518.50 88888.00 2016-01-19 16:01:19.500 019 12618.77 32.75 54518.47 88888.00 2016-01-19 16:01:19.625 019 12618.83 32.77 54518.47 88888.00 2016-01-19 16:01:19.750 019 12618.85 32.77 54518.50 88888.00 2016-01-19 16:01:19.875 019 12618.80 32.77 54518.50 88888.00 2016-01-19 16:01:20.000 019 12618.77 32.80 54518.50 88888.00 2016-01-19 16:01:20.125 019 12618.73 32.80 54518.47 88888.00 2016-01-19 16:01:20.250 019 12618.77 32.80 54518.47 88888.00 2016-01-19 16:01:20.375 019 12618.77 32.80 54518.50 88888.00 2016-01-19 16:01:20.500 019 12618.75 32.77 54518.47 88888.00 2016-01-19 16:01:20.625 019 12618.77 32.80 54518.47 88888.00 2016-01-19 16:01:20.750 019 12618.80 32.85 54518.47 88888.00 2016-01-19 16:01:20.875 019 12618.77 32.83 54518.47 88888.00 2016-01-19 16:01:21.000 019 12618.75 32.85 54518.45 88888.00 2016-01-19 16:01:21.125 019 12618.75 32.83 54518.47 88888.00 2016-01-19 16:01:21.250 019 12618.80 32.83 54518.47 88888.00 2016-01-19 16:01:21.375 019 12618.77 32.83 54518.47 88888.00 2016-01-19 16:01:21.500 019 12618.80 32.88 54518.47 88888.00 2016-01-19 16:01:21.625 019 12618.83 32.88 54518.47 88888.00 2016-01-19 16:01:21.750 019 12618.85 32.88 54518.47 88888.00 2016-01-19 16:01:21.875 019 12618.88 32.88 54518.47 88888.00 2016-01-19 16:01:22.000 019 12618.92 32.90 54518.45 88888.00 2016-01-19 16:01:22.125 019 12618.95 32.90 54518.45 88888.00 2016-01-19 16:01:22.250 019 12618.90 32.88 54518.45 88888.00 2016-01-19 16:01:22.375 019 12618.85 32.90 54518.43 88888.00 2016-01-19 16:01:22.500 019 12618.85 32.90 54518.45 88888.00 2016-01-19 16:01:22.625 019 12618.88 32.90 54518.45 88888.00 2016-01-19 16:01:22.750 019 12618.88 32.92 54518.45 88888.00 2016-01-19 16:01:22.875 019 12618.88 32.95 54518.47 88888.00 2016-01-19 16:01:23.000 019 12618.90 32.92 54518.45 88888.00 2016-01-19 16:01:23.125 019 12618.95 32.92 54518.45 88888.00 2016-01-19 16:01:23.250 019 12618.98 32.95 54518.43 88888.00 2016-01-19 16:01:23.375 019 12618.98 32.98 54518.43 88888.00 2016-01-19 16:01:23.500 019 12618.95 32.98 54518.40 88888.00 2016-01-19 16:01:23.625 019 12618.92 32.95 54518.43 88888.00 2016-01-19 16:01:23.750 019 12618.88 32.95 54518.43 88888.00 2016-01-19 16:01:23.875 019 12618.85 32.98 54518.43 88888.00 2016-01-19 16:01:24.000 019 12618.88 32.98 54518.40 88888.00 2016-01-19 16:01:24.125 019 12618.90 33.00 54518.43 88888.00 2016-01-19 16:01:24.250 019 12618.92 33.00 54518.43 88888.00 2016-01-19 16:01:24.375 019 12618.98 33.02 54518.43 88888.00 2016-01-19 16:01:24.500 019 12618.95 33.02 54518.43 88888.00 2016-01-19 16:01:24.625 019 12619.00 33.05 54518.45 88888.00 2016-01-19 16:01:24.750 019 12619.00 33.05 54518.43 88888.00 2016-01-19 16:01:24.875 019 12619.00 33.02 54518.40 88888.00 2016-01-19 16:01:25.000 019 12618.95 33.02 54518.40 88888.00 2016-01-19 16:01:25.125 019 12618.98 33.02 54518.43 88888.00 2016-01-19 16:01:25.250 019 12618.90 33.05 54518.40 88888.00 2016-01-19 16:01:25.375 019 12618.92 33.08 54518.40 88888.00 2016-01-19 16:01:25.500 019 12618.95 33.08 54518.40 88888.00 2016-01-19 16:01:25.625 019 12619.02 33.10 54518.43 88888.00 2016-01-19 16:01:25.750 019 12619.00 33.10 54518.43 88888.00 2016-01-19 16:01:25.875 019 12618.98 33.12 54518.43 88888.00 2016-01-19 16:01:26.000 019 12618.98 33.17 54518.40 88888.00 2016-01-19 16:01:26.125 019 12619.00 33.20 54518.40 88888.00 2016-01-19 16:01:26.250 019 12618.92 33.12 54518.45 88888.00 2016-01-19 16:01:26.375 019 12619.00 33.15 54518.43 88888.00 2016-01-19 16:01:26.500 019 12619.00 33.17 54518.45 88888.00 2016-01-19 16:01:26.625 019 12619.05 33.17 54518.43 88888.00 2016-01-19 16:01:26.750 019 12619.05 33.17 54518.40 88888.00 2016-01-19 16:01:26.875 019 12619.02 33.17 54518.40 88888.00 2016-01-19 16:01:27.000 019 12618.92 33.17 54518.40 88888.00 2016-01-19 16:01:27.125 019 12618.92 33.20 54518.40 88888.00 2016-01-19 16:01:27.250 019 12618.98 33.23 54518.43 88888.00 2016-01-19 16:01:27.375 019 12619.02 33.23 54518.43 88888.00 2016-01-19 16:01:27.500 019 12619.02 33.20 54518.43 88888.00 2016-01-19 16:01:27.625 019 12619.05 33.20 54518.45 88888.00 2016-01-19 16:01:27.750 019 12619.05 33.23 54518.45 88888.00 2016-01-19 16:01:27.875 019 12619.02 33.25 54518.45 88888.00 2016-01-19 16:01:28.000 019 12619.02 33.23 54518.43 88888.00 2016-01-19 16:01:28.125 019 12618.98 33.23 54518.43 88888.00 2016-01-19 16:01:28.250 019 12618.92 33.25 54518.43 88888.00 2016-01-19 16:01:28.375 019 12618.88 33.23 54518.43 88888.00 2016-01-19 16:01:28.500 019 12618.85 33.30 54518.45 88888.00 2016-01-19 16:01:28.625 019 12618.88 33.30 54518.45 88888.00 2016-01-19 16:01:28.750 019 12618.90 33.27 54518.43 88888.00 2016-01-19 16:01:28.875 019 12618.88 33.30 54518.40 88888.00 2016-01-19 16:01:29.000 019 12618.95 33.30 54518.43 88888.00 2016-01-19 16:01:29.125 019 12619.02 33.27 54518.45 88888.00 2016-01-19 16:01:29.250 019 12619.02 33.33 54518.43 88888.00 2016-01-19 16:01:29.375 019 12619.00 33.33 54518.43 88888.00 2016-01-19 16:01:29.500 019 12619.00 33.35 54518.43 88888.00 2016-01-19 16:01:29.625 019 12619.00 33.38 54518.43 88888.00 2016-01-19 16:01:29.750 019 12618.95 33.33 54518.43 88888.00 2016-01-19 16:01:29.875 019 12618.90 33.35 54518.45 88888.00 2016-01-19 16:01:30.000 019 12618.88 33.40 54518.43 88888.00 2016-01-19 16:01:30.125 019 12618.90 33.40 54518.45 88888.00 2016-01-19 16:01:30.250 019 12618.92 33.38 54518.45 88888.00 2016-01-19 16:01:30.375 019 12618.98 33.40 54518.45 88888.00 2016-01-19 16:01:30.500 019 12618.92 33.42 54518.43 88888.00 2016-01-19 16:01:30.625 019 12618.95 33.48 54518.43 88888.00 2016-01-19 16:01:30.750 019 12618.90 33.45 54518.43 88888.00 2016-01-19 16:01:30.875 019 12618.92 33.42 54518.45 88888.00 2016-01-19 16:01:31.000 019 12618.92 33.42 54518.43 88888.00 2016-01-19 16:01:31.125 019 12618.88 33.42 54518.43 88888.00 2016-01-19 16:01:31.250 019 12618.88 33.42 54518.45 88888.00 2016-01-19 16:01:31.375 019 12618.90 33.45 54518.43 88888.00 2016-01-19 16:01:31.500 019 12618.98 33.50 54518.43 88888.00 2016-01-19 16:01:31.625 019 12619.02 33.52 54518.43 88888.00 2016-01-19 16:01:31.750 019 12618.98 33.52 54518.45 88888.00 2016-01-19 16:01:31.875 019 12618.88 33.50 54518.45 88888.00 2016-01-19 16:01:32.000 019 12618.85 33.52 54518.43 88888.00 2016-01-19 16:01:32.125 019 12618.85 33.55 54518.45 88888.00 2016-01-19 16:01:32.250 019 12618.83 33.55 54518.45 88888.00 2016-01-19 16:01:32.375 019 12618.85 33.55 54518.45 88888.00 2016-01-19 16:01:32.500 019 12618.92 33.55 54518.45 88888.00 2016-01-19 16:01:32.625 019 12618.95 33.58 54518.45 88888.00 2016-01-19 16:01:32.750 019 12618.92 33.55 54518.45 88888.00 2016-01-19 16:01:32.875 019 12618.95 33.52 54518.47 88888.00 2016-01-19 16:01:33.000 019 12618.92 33.55 54518.43 88888.00 2016-01-19 16:01:33.125 019 12618.85 33.58 54518.43 88888.00 2016-01-19 16:01:33.250 019 12618.83 33.58 54518.45 88888.00 2016-01-19 16:01:33.375 019 12618.85 33.60 54518.45 88888.00 2016-01-19 16:01:33.500 019 12618.88 33.62 54518.45 88888.00 2016-01-19 16:01:33.625 019 12618.90 33.65 54518.45 88888.00 2016-01-19 16:01:33.750 019 12618.92 33.62 54518.45 88888.00 2016-01-19 16:01:33.875 019 12618.85 33.65 54518.45 88888.00 2016-01-19 16:01:34.000 019 12618.80 33.65 54518.45 88888.00 2016-01-19 16:01:34.125 019 12618.88 33.62 54518.45 88888.00 2016-01-19 16:01:34.250 019 12618.90 33.65 54518.47 88888.00 2016-01-19 16:01:34.375 019 12618.90 33.67 54518.50 88888.00 2016-01-19 16:01:34.500 019 12618.90 33.67 54518.47 88888.00 2016-01-19 16:01:34.625 019 12618.83 33.67 54518.45 88888.00 2016-01-19 16:01:34.750 019 12618.83 33.65 54518.45 88888.00 2016-01-19 16:01:34.875 019 12618.85 33.65 54518.45 88888.00 2016-01-19 16:01:35.000 019 12618.90 33.73 54518.45 88888.00 2016-01-19 16:01:35.125 019 12618.90 33.75 54518.45 88888.00 2016-01-19 16:01:35.250 019 12618.85 33.73 54518.45 88888.00 2016-01-19 16:01:35.375 019 12618.85 33.73 54518.45 88888.00 2016-01-19 16:01:35.500 019 12618.85 33.73 54518.47 88888.00 2016-01-19 16:01:35.625 019 12618.90 33.75 54518.45 88888.00 2016-01-19 16:01:35.750 019 12618.95 33.80 54518.43 88888.00 2016-01-19 16:01:35.875 019 12618.92 33.77 54518.45 88888.00 2016-01-19 16:01:36.000 019 12618.92 33.83 54518.47 88888.00 2016-01-19 16:01:36.125 019 12618.88 33.85 54518.47 88888.00 2016-01-19 16:01:36.250 019 12618.85 33.83 54518.47 88888.00 2016-01-19 16:01:36.375 019 12618.88 33.88 54518.47 88888.00 2016-01-19 16:01:36.500 019 12618.92 33.88 54518.45 88888.00 2016-01-19 16:01:36.625 019 12618.92 33.85 54518.45 88888.00 2016-01-19 16:01:36.750 019 12618.85 33.88 54518.45 88888.00 2016-01-19 16:01:36.875 019 12618.90 33.90 54518.45 88888.00 2016-01-19 16:01:37.000 019 12618.92 33.90 54518.43 88888.00 2016-01-19 16:01:37.125 019 12618.88 33.90 54518.43 88888.00 2016-01-19 16:01:37.250 019 12618.85 33.92 54518.45 88888.00 2016-01-19 16:01:37.375 019 12618.83 33.95 54518.45 88888.00 2016-01-19 16:01:37.500 019 12618.90 33.95 54518.47 88888.00 2016-01-19 16:01:37.625 019 12618.90 33.92 54518.47 88888.00 2016-01-19 16:01:37.750 019 12618.88 33.95 54518.47 88888.00 2016-01-19 16:01:37.875 019 12618.95 34.00 54518.47 88888.00 2016-01-19 16:01:38.000 019 12618.98 34.00 54518.47 88888.00 2016-01-19 16:01:38.125 019 12618.92 33.98 54518.45 88888.00 2016-01-19 16:01:38.250 019 12618.85 34.00 54518.45 88888.00 2016-01-19 16:01:38.375 019 12618.88 33.98 54518.45 88888.00 2016-01-19 16:01:38.500 019 12618.88 34.00 54518.47 88888.00 2016-01-19 16:01:38.625 019 12618.85 34.02 54518.47 88888.00 2016-01-19 16:01:38.750 019 12618.80 34.02 54518.47 88888.00 2016-01-19 16:01:38.875 019 12618.85 34.02 54518.47 88888.00 2016-01-19 16:01:39.000 019 12618.83 34.02 54518.45 88888.00 2016-01-19 16:01:39.125 019 12618.80 34.08 54518.47 88888.00 2016-01-19 16:01:39.250 019 12618.80 34.10 54518.53 88888.00 2016-01-19 16:01:39.375 019 12618.88 34.12 54518.50 88888.00 2016-01-19 16:01:39.500 019 12618.88 34.10 54518.50 88888.00 2016-01-19 16:01:39.625 019 12618.85 34.10 54518.50 88888.00 2016-01-19 16:01:39.750 019 12618.90 34.12 54518.47 88888.00 2016-01-19 16:01:39.875 019 12618.90 34.12 54518.47 88888.00 2016-01-19 16:01:40.000 019 12618.90 34.12 54518.50 88888.00 2016-01-19 16:01:40.125 019 12618.80 34.10 54518.50 88888.00 2016-01-19 16:01:40.250 019 12618.80 34.12 54518.47 88888.00 2016-01-19 16:01:40.375 019 12618.85 34.15 54518.50 88888.00 2016-01-19 16:01:40.500 019 12618.88 34.12 54518.47 88888.00 2016-01-19 16:01:40.625 019 12618.85 34.17 54518.47 88888.00 2016-01-19 16:01:40.750 019 12618.85 34.17 54518.50 88888.00 2016-01-19 16:01:40.875 019 12618.88 34.17 54518.50 88888.00 2016-01-19 16:01:41.000 019 12618.88 34.12 54518.50 88888.00 2016-01-19 16:01:41.125 019 12618.92 34.17 54518.50 88888.00 2016-01-19 16:01:41.250 019 12618.88 34.20 54518.50 88888.00 2016-01-19 16:01:41.375 019 12618.83 34.20 54518.47 88888.00 2016-01-19 16:01:41.500 019 12618.85 34.25 54518.53 88888.00 2016-01-19 16:01:41.625 019 12618.88 34.25 54518.53 88888.00 2016-01-19 16:01:41.750 019 12618.88 34.23 54518.50 88888.00 2016-01-19 16:01:41.875 019 12618.92 34.20 54518.53 88888.00 2016-01-19 16:01:42.000 019 12618.92 34.25 54518.50 88888.00 2016-01-19 16:01:42.125 019 12618.95 34.25 54518.47 88888.00 2016-01-19 16:01:42.250 019 12618.92 34.25 54518.50 88888.00 2016-01-19 16:01:42.375 019 12618.88 34.30 54518.50 88888.00 2016-01-19 16:01:42.500 019 12618.85 34.30 54518.50 88888.00 2016-01-19 16:01:42.625 019 12618.92 34.27 54518.50 88888.00 2016-01-19 16:01:42.750 019 12618.90 34.27 54518.47 88888.00 2016-01-19 16:01:42.875 019 12618.92 34.30 54518.50 88888.00 2016-01-19 16:01:43.000 019 12618.88 34.30 54518.50 88888.00 2016-01-19 16:01:43.125 019 12618.92 34.35 54518.53 88888.00 2016-01-19 16:01:43.250 019 12618.95 34.35 54518.53 88888.00 2016-01-19 16:01:43.375 019 12618.88 34.35 54518.50 88888.00 2016-01-19 16:01:43.500 019 12618.77 34.35 54518.47 88888.00 2016-01-19 16:01:43.625 019 12618.75 34.35 54518.50 88888.00 2016-01-19 16:01:43.750 019 12618.83 34.35 54518.50 88888.00 2016-01-19 16:01:43.875 019 12618.85 34.38 54518.50 88888.00 2016-01-19 16:01:44.000 019 12618.80 34.40 54518.50 88888.00 2016-01-19 16:01:44.125 019 12618.77 34.40 54518.50 88888.00 2016-01-19 16:01:44.250 019 12618.75 34.40 54518.53 88888.00 2016-01-19 16:01:44.375 019 12618.77 34.40 54518.53 88888.00 2016-01-19 16:01:44.500 019 12618.75 34.40 54518.55 88888.00 2016-01-19 16:01:44.625 019 12618.75 34.40 54518.53 88888.00 2016-01-19 16:01:44.750 019 12618.80 34.35 54518.53 88888.00 2016-01-19 16:01:44.875 019 12618.80 34.38 54518.53 88888.00 2016-01-19 16:01:45.000 019 12618.77 34.35 54518.53 88888.00 2016-01-19 16:01:45.125 019 12618.77 34.40 54518.55 88888.00 2016-01-19 16:01:45.250 019 12618.75 34.42 54518.55 88888.00 2016-01-19 16:01:45.375 019 12618.80 34.42 54518.55 88888.00 2016-01-19 16:01:45.500 019 12618.83 34.40 54518.55 88888.00 2016-01-19 16:01:45.625 019 12618.80 34.42 54518.55 88888.00 2016-01-19 16:01:45.750 019 12618.75 34.45 54518.53 88888.00 2016-01-19 16:01:45.875 019 12618.80 34.42 54518.53 88888.00 2016-01-19 16:01:46.000 019 12618.80 34.40 54518.53 88888.00 2016-01-19 16:01:46.125 019 12618.85 34.40 54518.50 88888.00 2016-01-19 16:01:46.250 019 12618.80 34.40 54518.53 88888.00 2016-01-19 16:01:46.375 019 12618.80 34.42 54518.55 88888.00 2016-01-19 16:01:46.500 019 12618.83 34.45 54518.55 88888.00 2016-01-19 16:01:46.625 019 12618.85 34.45 54518.55 88888.00 2016-01-19 16:01:46.750 019 12618.83 34.45 54518.55 88888.00 2016-01-19 16:01:46.875 019 12618.83 34.45 54518.55 88888.00 2016-01-19 16:01:47.000 019 12618.85 34.48 54518.53 88888.00 2016-01-19 16:01:47.125 019 12618.88 34.50 54518.55 88888.00 2016-01-19 16:01:47.250 019 12618.88 34.50 54518.57 88888.00 2016-01-19 16:01:47.375 019 12618.85 34.50 54518.57 88888.00 2016-01-19 16:01:47.500 019 12618.90 34.50 54518.57 88888.00 2016-01-19 16:01:47.625 019 12618.95 34.50 54518.55 88888.00 2016-01-19 16:01:47.750 019 12618.98 34.45 54518.53 88888.00 2016-01-19 16:01:47.875 019 12618.95 34.48 54518.57 88888.00 2016-01-19 16:01:48.000 019 12618.95 34.50 54518.57 88888.00 2016-01-19 16:01:48.125 019 12618.95 34.45 54518.57 88888.00 2016-01-19 16:01:48.250 019 12618.90 34.45 54518.57 88888.00 2016-01-19 16:01:48.375 019 12618.92 34.48 54518.60 88888.00 2016-01-19 16:01:48.500 019 12618.98 34.50 54518.60 88888.00 2016-01-19 16:01:48.625 019 12618.98 34.48 54518.55 88888.00 2016-01-19 16:01:48.750 019 12618.92 34.48 54518.57 88888.00 2016-01-19 16:01:48.875 019 12618.92 34.48 54518.60 88888.00 2016-01-19 16:01:49.000 019 12618.95 34.50 54518.57 88888.00 2016-01-19 16:01:49.125 019 12619.02 34.50 54518.57 88888.00 2016-01-19 16:01:49.250 019 12619.00 34.48 54518.57 88888.00 2016-01-19 16:01:49.375 019 12619.02 34.50 54518.55 88888.00 2016-01-19 16:01:49.500 019 12619.05 34.52 54518.57 88888.00 2016-01-19 16:01:49.625 019 12619.02 34.55 54518.57 88888.00 2016-01-19 16:01:49.750 019 12619.08 34.52 54518.60 88888.00 2016-01-19 16:01:49.875 019 12619.08 34.52 54518.55 88888.00 2016-01-19 16:01:50.000 019 12619.05 34.50 54518.55 88888.00 2016-01-19 16:01:50.125 019 12619.02 34.50 54518.57 88888.00 2016-01-19 16:01:50.250 019 12619.08 34.50 54518.60 88888.00 2016-01-19 16:01:50.375 019 12619.12 34.55 54518.60 88888.00 2016-01-19 16:01:50.500 019 12619.10 34.55 54518.60 88888.00 2016-01-19 16:01:50.625 019 12619.10 34.58 54518.57 88888.00 2016-01-19 16:01:50.750 019 12619.15 34.58 54518.57 88888.00 2016-01-19 16:01:50.875 019 12619.15 34.55 54518.55 88888.00 2016-01-19 16:01:51.000 019 12619.17 34.52 54518.53 88888.00 2016-01-19 16:01:51.125 019 12619.12 34.55 54518.55 88888.00 2016-01-19 16:01:51.250 019 12619.12 34.55 54518.55 88888.00 2016-01-19 16:01:51.375 019 12619.15 34.55 54518.55 88888.00 2016-01-19 16:01:51.500 019 12619.15 34.58 54518.60 88888.00 2016-01-19 16:01:51.625 019 12619.12 34.58 54518.60 88888.00 2016-01-19 16:01:51.750 019 12619.15 34.55 54518.57 88888.00 2016-01-19 16:01:51.875 019 12619.20 34.52 54518.60 88888.00 2016-01-19 16:01:52.000 019 12619.12 34.52 54518.57 88888.00 2016-01-19 16:01:52.125 019 12619.12 34.55 54518.60 88888.00 2016-01-19 16:01:52.250 019 12619.17 34.52 54518.60 88888.00 2016-01-19 16:01:52.375 019 12619.23 34.52 54518.57 88888.00 2016-01-19 16:01:52.500 019 12619.20 34.52 54518.57 88888.00 2016-01-19 16:01:52.625 019 12619.23 34.55 54518.57 88888.00 2016-01-19 16:01:52.750 019 12619.25 34.58 54518.57 88888.00 2016-01-19 16:01:52.875 019 12619.27 34.60 54518.57 88888.00 2016-01-19 16:01:53.000 019 12619.25 34.58 54518.57 88888.00 2016-01-19 16:01:53.125 019 12619.25 34.58 54518.57 88888.00 2016-01-19 16:01:53.250 019 12619.30 34.58 54518.57 88888.00 2016-01-19 16:01:53.375 019 12619.35 34.58 54518.55 88888.00 2016-01-19 16:01:53.500 019 12619.33 34.58 54518.57 88888.00 2016-01-19 16:01:53.625 019 12619.40 34.58 54518.57 88888.00 2016-01-19 16:01:53.750 019 12619.48 34.58 54518.57 88888.00 2016-01-19 16:01:53.875 019 12619.45 34.55 54518.57 88888.00 2016-01-19 16:01:54.000 019 12619.45 34.52 54518.57 88888.00 2016-01-19 16:01:54.125 019 12619.42 34.58 54518.57 88888.00 2016-01-19 16:01:54.250 019 12619.35 34.58 54518.60 88888.00 2016-01-19 16:01:54.375 019 12619.38 34.58 54518.60 88888.00 2016-01-19 16:01:54.500 019 12619.45 34.60 54518.60 88888.00 2016-01-19 16:01:54.625 019 12619.50 34.60 54518.57 88888.00 2016-01-19 16:01:54.750 019 12619.48 34.55 54518.57 88888.00 2016-01-19 16:01:54.875 019 12619.48 34.60 54518.57 88888.00 2016-01-19 16:01:55.000 019 12619.58 34.60 54518.55 88888.00 2016-01-19 16:01:55.125 019 12619.62 34.60 54518.55 88888.00 2016-01-19 16:01:55.250 019 12619.67 34.60 54518.55 88888.00 2016-01-19 16:01:55.375 019 12619.65 34.60 54518.57 88888.00 2016-01-19 16:01:55.500 019 12619.62 34.62 54518.60 88888.00 2016-01-19 16:01:55.625 019 12619.62 34.60 54518.57 88888.00 2016-01-19 16:01:55.750 019 12619.60 34.58 54518.57 88888.00 2016-01-19 16:01:55.875 019 12619.62 34.58 54518.55 88888.00 2016-01-19 16:01:56.000 019 12619.65 34.58 54518.53 88888.00 2016-01-19 16:01:56.125 019 12619.62 34.60 54518.55 88888.00 2016-01-19 16:01:56.250 019 12619.67 34.60 54518.57 88888.00 2016-01-19 16:01:56.375 019 12619.77 34.62 54518.57 88888.00 2016-01-19 16:01:56.500 019 12619.80 34.62 54518.55 88888.00 2016-01-19 16:01:56.625 019 12619.83 34.60 54518.55 88888.00 2016-01-19 16:01:56.750 019 12619.70 34.60 54518.55 88888.00 2016-01-19 16:01:56.875 019 12619.65 34.62 54518.55 88888.00 2016-01-19 16:01:57.000 019 12619.77 34.62 54518.55 88888.00 2016-01-19 16:01:57.125 019 12619.83 34.62 54518.57 88888.00 2016-01-19 16:01:57.250 019 12619.77 34.62 54518.57 88888.00 2016-01-19 16:01:57.375 019 12619.77 34.62 54518.57 88888.00 2016-01-19 16:01:57.500 019 12619.77 34.62 54518.57 88888.00 2016-01-19 16:01:57.625 019 12619.85 34.62 54518.55 88888.00 2016-01-19 16:01:57.750 019 12619.90 34.65 54518.53 88888.00 2016-01-19 16:01:57.875 019 12619.90 34.60 54518.53 88888.00 2016-01-19 16:01:58.000 019 12619.98 34.62 54518.55 88888.00 2016-01-19 16:01:58.125 019 12619.95 34.65 54518.55 88888.00 2016-01-19 16:01:58.250 019 12619.92 34.65 54518.53 88888.00 2016-01-19 16:01:58.375 019 12620.00 34.65 54518.53 88888.00 2016-01-19 16:01:58.500 019 12619.98 34.65 54518.53 88888.00 2016-01-19 16:01:58.625 019 12619.98 34.67 54518.55 88888.00 2016-01-19 16:01:58.750 019 12620.00 34.67 54518.53 88888.00 2016-01-19 16:01:58.875 019 12620.00 34.65 54518.53 88888.00 2016-01-19 16:01:59.000 019 12619.92 34.65 54518.53 88888.00 2016-01-19 16:01:59.125 019 12619.98 34.62 54518.50 88888.00 2016-01-19 16:01:59.250 019 12619.98 34.65 54518.53 88888.00 2016-01-19 16:01:59.375 019 12620.00 34.67 54518.53 88888.00 2016-01-19 16:01:59.500 019 12620.02 34.67 54518.53 88888.00 2016-01-19 16:01:59.625 019 12620.00 34.65 54518.53 88888.00 2016-01-19 16:01:59.750 019 12619.98 34.67 54518.55 88888.00 2016-01-19 16:01:59.875 019 12619.95 34.65 54518.55 88888.00 2016-01-19 16:02:00.000 019 12619.92 34.67 54518.53 88888.00 2016-01-19 16:02:00.125 019 12619.98 34.70 54518.55 88888.00 2016-01-19 16:02:00.250 019 12620.08 34.70 54518.53 88888.00 2016-01-19 16:02:00.375 019 12620.12 34.70 54518.55 88888.00 2016-01-19 16:02:00.500 019 12620.02 34.70 54518.53 88888.00 2016-01-19 16:02:00.625 019 12619.98 34.70 54518.53 88888.00 2016-01-19 16:02:00.750 019 12620.00 34.70 54518.53 88888.00 2016-01-19 16:02:00.875 019 12620.05 34.73 54518.55 88888.00 2016-01-19 16:02:01.000 019 12620.08 34.67 54518.53 88888.00 2016-01-19 16:02:01.125 019 12620.15 34.67 54518.55 88888.00 2016-01-19 16:02:01.250 019 12620.12 34.70 54518.55 88888.00 2016-01-19 16:02:01.375 019 12620.10 34.70 54518.55 88888.00 2016-01-19 16:02:01.500 019 12620.08 34.67 54518.60 88888.00 2016-01-19 16:02:01.625 019 12620.15 34.70 54518.60 88888.00 2016-01-19 16:02:01.750 019 12620.17 34.70 54518.60 88888.00 2016-01-19 16:02:01.875 019 12620.15 34.70 54518.57 88888.00 2016-01-19 16:02:02.000 019 12620.10 34.70 54518.55 88888.00 2016-01-19 16:02:02.125 019 12620.15 34.67 54518.57 88888.00 2016-01-19 16:02:02.250 019 12620.15 34.67 54518.60 88888.00 2016-01-19 16:02:02.375 019 12620.20 34.67 54518.57 88888.00 2016-01-19 16:02:02.500 019 12620.17 34.70 54518.60 88888.00 2016-01-19 16:02:02.625 019 12620.23 34.73 54518.62 88888.00 2016-01-19 16:02:02.750 019 12620.23 34.73 54518.60 88888.00 2016-01-19 16:02:02.875 019 12620.25 34.70 54518.60 88888.00 2016-01-19 16:02:03.000 019 12620.25 34.67 54518.57 88888.00 2016-01-19 16:02:03.125 019 12620.23 34.67 54518.60 88888.00 2016-01-19 16:02:03.250 019 12620.23 34.73 54518.60 88888.00 2016-01-19 16:02:03.375 019 12620.25 34.70 54518.57 88888.00 2016-01-19 16:02:03.500 019 12620.23 34.73 54518.57 88888.00 2016-01-19 16:02:03.625 019 12620.23 34.73 54518.57 88888.00 2016-01-19 16:02:03.750 019 12620.25 34.70 54518.60 88888.00 2016-01-19 16:02:03.875 019 12620.27 34.73 54518.60 88888.00 2016-01-19 16:02:04.000 019 12620.25 34.70 54518.57 88888.00 2016-01-19 16:02:04.125 019 12620.23 34.67 54518.57 88888.00 2016-01-19 16:02:04.250 019 12620.17 34.67 54518.57 88888.00 2016-01-19 16:02:04.375 019 12620.17 34.67 54518.60 88888.00 2016-01-19 16:02:04.500 019 12620.25 34.65 54518.55 88888.00 2016-01-19 16:02:04.625 019 12620.27 34.65 54518.55 88888.00 2016-01-19 16:02:04.750 019 12620.27 34.67 54518.53 88888.00 2016-01-19 16:02:04.875 019 12620.20 34.70 54518.55 88888.00 2016-01-19 16:02:05.000 019 12620.25 34.67 54518.53 88888.00 2016-01-19 16:02:05.125 019 12620.35 34.65 54518.53 88888.00 2016-01-19 16:02:05.250 019 12620.40 34.65 54518.50 88888.00 2016-01-19 16:02:05.375 019 12620.33 34.67 54518.50 88888.00 2016-01-19 16:02:05.500 019 12620.23 34.67 54518.50 88888.00 2016-01-19 16:02:05.625 019 12620.25 34.67 54518.50 88888.00 2016-01-19 16:02:05.750 019 12620.27 34.67 54518.53 88888.00 2016-01-19 16:02:05.875 019 12620.27 34.65 54518.53 88888.00 2016-01-19 16:02:06.000 019 12620.27 34.60 54518.53 88888.00 2016-01-19 16:02:06.125 019 12620.30 34.60 54518.53 88888.00 2016-01-19 16:02:06.250 019 12620.30 34.60 54518.55 88888.00 2016-01-19 16:02:06.375 019 12620.25 34.60 54518.55 88888.00 2016-01-19 16:02:06.500 019 12620.25 34.60 54518.55 88888.00 2016-01-19 16:02:06.625 019 12620.27 34.62 54518.55 88888.00 2016-01-19 16:02:06.750 019 12620.30 34.62 54518.57 88888.00 2016-01-19 16:02:06.875 019 12620.20 34.62 54518.57 88888.00 2016-01-19 16:02:07.000 019 12620.20 34.58 54518.55 88888.00 2016-01-19 16:02:07.125 019 12620.23 34.58 54518.57 88888.00 2016-01-19 16:02:07.250 019 12620.27 34.58 54518.60 88888.00 2016-01-19 16:02:07.375 019 12620.30 34.60 54518.57 88888.00 2016-01-19 16:02:07.500 019 12620.35 34.58 54518.60 88888.00 2016-01-19 16:02:07.625 019 12620.38 34.58 54518.57 88888.00 2016-01-19 16:02:07.750 019 12620.38 34.55 54518.57 88888.00 2016-01-19 16:02:07.875 019 12620.42 34.55 54518.57 88888.00 2016-01-19 16:02:08.000 019 12620.45 34.52 54518.55 88888.00 2016-01-19 16:02:08.125 019 12620.50 34.52 54518.57 88888.00 2016-01-19 16:02:08.250 019 12620.40 34.52 54518.60 88888.00 2016-01-19 16:02:08.375 019 12620.38 34.55 54518.60 88888.00 2016-01-19 16:02:08.500 019 12620.45 34.55 54518.57 88888.00 2016-01-19 16:02:08.625 019 12620.45 34.55 54518.60 88888.00 2016-01-19 16:02:08.750 019 12620.42 34.50 54518.60 88888.00 2016-01-19 16:02:08.875 019 12620.45 34.52 54518.60 88888.00 2016-01-19 16:02:09.000 019 12620.50 34.50 54518.55 88888.00 2016-01-19 16:02:09.125 019 12620.58 34.50 54518.57 88888.00 2016-01-19 16:02:09.250 019 12620.60 34.50 54518.60 88888.00 2016-01-19 16:02:09.375 019 12620.52 34.48 54518.60 88888.00 2016-01-19 16:02:09.500 019 12620.48 34.50 54518.60 88888.00 2016-01-19 16:02:09.625 019 12620.48 34.50 54518.62 88888.00 2016-01-19 16:02:09.750 019 12620.50 34.48 54518.62 88888.00 2016-01-19 16:02:09.875 019 12620.48 34.45 54518.60 88888.00 2016-01-19 16:02:10.000 019 12620.48 34.45 54518.57 88888.00 2016-01-19 16:02:10.125 019 12620.52 34.45 54518.60 88888.00 2016-01-19 16:02:10.250 019 12620.55 34.48 54518.62 88888.00 2016-01-19 16:02:10.375 019 12620.50 34.45 54518.60 88888.00 2016-01-19 16:02:10.500 019 12620.52 34.45 54518.60 88888.00 2016-01-19 16:02:10.625 019 12620.55 34.42 54518.60 88888.00 2016-01-19 16:02:10.750 019 12620.60 34.42 54518.60 88888.00 2016-01-19 16:02:10.875 019 12620.52 34.45 54518.60 88888.00 2016-01-19 16:02:11.000 019 12620.50 34.45 54518.60 88888.00 2016-01-19 16:02:11.125 019 12620.60 34.42 54518.62 88888.00 2016-01-19 16:02:11.250 019 12620.62 34.40 54518.60 88888.00 2016-01-19 16:02:11.375 019 12620.58 34.40 54518.60 88888.00 2016-01-19 16:02:11.500 019 12620.60 34.40 54518.62 88888.00 2016-01-19 16:02:11.625 019 12620.58 34.38 54518.60 88888.00 2016-01-19 16:02:11.750 019 12620.55 34.38 54518.62 88888.00 2016-01-19 16:02:11.875 019 12620.60 34.38 54518.65 88888.00 2016-01-19 16:02:12.000 019 12620.62 34.38 54518.62 88888.00 2016-01-19 16:02:12.125 019 12620.62 34.38 54518.62 88888.00 2016-01-19 16:02:12.250 019 12620.62 34.38 54518.62 88888.00 2016-01-19 16:02:12.375 019 12620.55 34.40 54518.62 88888.00 2016-01-19 16:02:12.500 019 12620.50 34.38 54518.65 88888.00 2016-01-19 16:02:12.625 019 12620.58 34.38 54518.65 88888.00 2016-01-19 16:02:12.750 019 12620.65 34.35 54518.65 88888.00 2016-01-19 16:02:12.875 019 12620.67 34.33 54518.65 88888.00 2016-01-19 16:02:13.000 019 12620.70 34.33 54518.62 88888.00 2016-01-19 16:02:13.125 019 12620.73 34.33 54518.62 88888.00 2016-01-19 16:02:13.250 019 12620.70 34.33 54518.65 88888.00 2016-01-19 16:02:13.375 019 12620.67 34.30 54518.65 88888.00 2016-01-19 16:02:13.500 019 12620.67 34.30 54518.65 88888.00 2016-01-19 16:02:13.625 019 12620.70 34.30 54518.65 88888.00 2016-01-19 16:02:13.750 019 12620.73 34.33 54518.65 88888.00 2016-01-19 16:02:13.875 019 12620.73 34.33 54518.68 88888.00 2016-01-19 16:02:14.000 019 12620.65 34.33 54518.68 88888.00 2016-01-19 16:02:14.125 019 12620.65 34.27 54518.68 88888.00 2016-01-19 16:02:14.250 019 12620.70 34.25 54518.68 88888.00 2016-01-19 16:02:14.375 019 12620.70 34.25 54518.65 88888.00 2016-01-19 16:02:14.500 019 12620.73 34.27 54518.65 88888.00 2016-01-19 16:02:14.625 019 12620.73 34.27 54518.65 88888.00 2016-01-19 16:02:14.750 019 12620.73 34.27 54518.68 88888.00 2016-01-19 16:02:14.875 019 12620.77 34.23 54518.65 88888.00 2016-01-19 16:02:15.000 019 12620.80 34.23 54518.65 88888.00 2016-01-19 16:02:15.125 019 12620.80 34.25 54518.68 88888.00 2016-01-19 16:02:15.250 019 12620.83 34.23 54518.65 88888.00 2016-01-19 16:02:15.375 019 12620.85 34.23 54518.65 88888.00 2016-01-19 16:02:15.500 019 12620.85 34.20 54518.65 88888.00 2016-01-19 16:02:15.625 019 12620.80 34.20 54518.65 88888.00 2016-01-19 16:02:15.750 019 12620.85 34.20 54518.68 88888.00 2016-01-19 16:02:15.875 019 12620.92 34.23 54518.65 88888.00 2016-01-19 16:02:16.000 019 12620.92 34.25 54518.65 88888.00 2016-01-19 16:02:16.125 019 12620.90 34.23 54518.68 88888.00 2016-01-19 16:02:16.250 019 12620.92 34.20 54518.68 88888.00 2016-01-19 16:02:16.375 019 12620.92 34.17 54518.68 88888.00 2016-01-19 16:02:16.500 019 12620.90 34.17 54518.68 88888.00 2016-01-19 16:02:16.625 019 12620.95 34.17 54518.68 88888.00 2016-01-19 16:02:16.750 019 12621.08 34.23 54518.68 88888.00 2016-01-19 16:02:16.875 019 12621.10 34.17 54518.65 88888.00 2016-01-19 16:02:17.000 019 12621.08 34.15 54518.65 88888.00 2016-01-19 16:02:17.125 019 12621.00 34.20 54518.65 88888.00 2016-01-19 16:02:17.250 019 12620.95 34.20 54518.68 88888.00 2016-01-19 16:02:17.375 019 12620.95 34.20 54518.70 88888.00 2016-01-19 16:02:17.500 019 12621.02 34.17 54518.70 88888.00 2016-01-19 16:02:17.625 019 12621.05 34.12 54518.68 88888.00 2016-01-19 16:02:17.750 019 12620.98 34.10 54518.65 88888.00 2016-01-19 16:02:17.875 019 12621.00 34.10 54518.68 88888.00 2016-01-19 16:02:18.000 019 12620.98 34.10 54518.65 88888.00 2016-01-19 16:02:18.125 019 12621.02 34.10 54518.65 88888.00 2016-01-19 16:02:18.250 019 12621.00 34.12 54518.68 88888.00 2016-01-19 16:02:18.375 019 12621.08 34.15 54518.68 88888.00 2016-01-19 16:02:18.500 019 12621.05 34.12 54518.65 88888.00 2016-01-19 16:02:18.625 019 12621.05 34.10 54518.68 88888.00 2016-01-19 16:02:18.750 019 12621.12 34.10 54518.68 88888.00 2016-01-19 16:02:18.875 019 12621.17 34.12 54518.68 88888.00 2016-01-19 16:02:19.000 019 12621.15 34.10 54518.68 88888.00 2016-01-19 16:02:19.125 019 12621.08 34.10 54518.68 88888.00 2016-01-19 16:02:19.250 019 12621.12 34.10 54518.68 88888.00 2016-01-19 16:02:19.375 019 12621.12 34.08 54518.65 88888.00 2016-01-19 16:02:19.500 019 12621.17 34.10 54518.65 88888.00 2016-01-19 16:02:19.625 019 12621.20 34.10 54518.68 88888.00 2016-01-19 16:02:19.750 019 12621.23 34.10 54518.70 88888.00 2016-01-19 16:02:19.875 019 12621.23 34.10 54518.68 88888.00 2016-01-19 16:02:20.000 019 12621.15 34.10 54518.65 88888.00 2016-01-19 16:02:20.125 019 12621.17 34.12 54518.65 88888.00 2016-01-19 16:02:20.250 019 12621.25 34.12 54518.70 88888.00 2016-01-19 16:02:20.375 019 12621.25 34.12 54518.68 88888.00 2016-01-19 16:02:20.500 019 12621.23 34.08 54518.65 88888.00 2016-01-19 16:02:20.625 019 12621.23 34.08 54518.65 88888.00 2016-01-19 16:02:20.750 019 12621.23 34.05 54518.68 88888.00 2016-01-19 16:02:20.875 019 12621.35 34.10 54518.65 88888.00 2016-01-19 16:02:21.000 019 12621.40 34.12 54518.65 88888.00 2016-01-19 16:02:21.125 019 12621.40 34.10 54518.65 88888.00 2016-01-19 16:02:21.250 019 12621.40 34.08 54518.65 88888.00 2016-01-19 16:02:21.375 019 12621.40 34.12 54518.68 88888.00 2016-01-19 16:02:21.500 019 12621.40 34.12 54518.68 88888.00 2016-01-19 16:02:21.625 019 12621.38 34.12 54518.68 88888.00 2016-01-19 16:02:21.750 019 12621.38 34.15 54518.68 88888.00 2016-01-19 16:02:21.875 019 12621.35 34.12 54518.65 88888.00 2016-01-19 16:02:22.000 019 12621.35 34.10 54518.65 88888.00 2016-01-19 16:02:22.125 019 12621.30 34.12 54518.68 88888.00 2016-01-19 16:02:22.250 019 12621.33 34.15 54518.68 88888.00 2016-01-19 16:02:22.375 019 12621.42 34.15 54518.68 88888.00 2016-01-19 16:02:22.500 019 12621.50 34.10 54518.68 88888.00 2016-01-19 16:02:22.625 019 12621.52 34.08 54518.68 88888.00 2016-01-19 16:02:22.750 019 12621.52 34.08 54518.65 88888.00 2016-01-19 16:02:22.875 019 12621.52 34.08 54518.68 88888.00 2016-01-19 16:02:23.000 019 12621.50 34.08 54518.68 88888.00 2016-01-19 16:02:23.125 019 12621.52 34.10 54518.68 88888.00 2016-01-19 16:02:23.250 019 12621.48 34.08 54518.68 88888.00 2016-01-19 16:02:23.375 019 12621.50 34.12 54518.65 88888.00 2016-01-19 16:02:23.500 019 12621.48 34.12 54518.65 88888.00 2016-01-19 16:02:23.625 019 12621.45 34.08 54518.68 88888.00 2016-01-19 16:02:23.750 019 12621.55 34.10 54518.68 88888.00 2016-01-19 16:02:23.875 019 12621.55 34.10 54518.65 88888.00 2016-01-19 16:02:24.000 019 12621.52 34.08 54518.62 88888.00 2016-01-19 16:02:24.125 019 12621.50 34.10 54518.62 88888.00 2016-01-19 16:02:24.250 019 12621.58 34.08 54518.65 88888.00 2016-01-19 16:02:24.375 019 12621.62 34.08 54518.62 88888.00 2016-01-19 16:02:24.500 019 12621.62 34.10 54518.60 88888.00 2016-01-19 16:02:24.625 019 12621.60 34.10 54518.62 88888.00 2016-01-19 16:02:24.750 019 12621.65 34.08 54518.65 88888.00 2016-01-19 16:02:24.875 019 12621.62 34.08 54518.65 88888.00 2016-01-19 16:02:25.000 019 12621.60 34.02 54518.62 88888.00 2016-01-19 16:02:25.125 019 12621.58 34.02 54518.62 88888.00 2016-01-19 16:02:25.250 019 12621.55 34.05 54518.65 88888.00 2016-01-19 16:02:25.375 019 12621.58 34.08 54518.62 88888.00 2016-01-19 16:02:25.500 019 12621.65 34.05 54518.60 88888.00 2016-01-19 16:02:25.625 019 12621.73 34.08 54518.60 88888.00 2016-01-19 16:02:25.750 019 12621.75 34.10 54518.62 88888.00 2016-01-19 16:02:25.875 019 12621.70 34.08 54518.62 88888.00 2016-01-19 16:02:26.000 019 12621.67 34.02 54518.60 88888.00 2016-01-19 16:02:26.125 019 12621.67 34.02 54518.60 88888.00 2016-01-19 16:02:26.250 019 12621.67 34.08 54518.60 88888.00 2016-01-19 16:02:26.375 019 12621.67 34.10 54518.60 88888.00 2016-01-19 16:02:26.500 019 12621.62 34.10 54518.62 88888.00 2016-01-19 16:02:26.625 019 12621.65 34.12 54518.62 88888.00 2016-01-19 16:02:26.750 019 12621.65 34.10 54518.65 88888.00 2016-01-19 16:02:26.875 019 12621.67 34.05 54518.65 88888.00 2016-01-19 16:02:27.000 019 12621.67 34.02 54518.62 88888.00 2016-01-19 16:02:27.125 019 12621.67 34.02 54518.62 88888.00 2016-01-19 16:02:27.250 019 12621.73 34.02 54518.60 88888.00 2016-01-19 16:02:27.375 019 12621.80 34.05 54518.62 88888.00 2016-01-19 16:02:27.500 019 12621.80 34.02 54518.62 88888.00 2016-01-19 16:02:27.625 019 12621.75 34.02 54518.62 88888.00 2016-01-19 16:02:27.750 019 12621.75 34.05 54518.62 88888.00 2016-01-19 16:02:27.875 019 12621.77 34.08 54518.65 88888.00 2016-01-19 16:02:28.000 019 12621.75 34.08 54518.62 88888.00 2016-01-19 16:02:28.125 019 12621.77 34.02 54518.65 88888.00 2016-01-19 16:02:28.250 019 12621.77 34.00 54518.62 88888.00 2016-01-19 16:02:28.375 019 12621.83 34.02 54518.62 88888.00 2016-01-19 16:02:28.500 019 12621.90 34.05 54518.62 88888.00 2016-01-19 16:02:28.625 019 12621.92 34.02 54518.65 88888.00 2016-01-19 16:02:28.750 019 12621.85 34.00 54518.65 88888.00 2016-01-19 16:02:28.875 019 12621.83 33.98 54518.65 88888.00 2016-01-19 16:02:29.000 019 12621.85 33.98 54518.62 88888.00 2016-01-19 16:02:29.125 019 12621.83 33.98 54518.62 88888.00 2016-01-19 16:02:29.250 019 12621.85 33.98 54518.65 88888.00 2016-01-19 16:02:29.375 019 12621.92 34.00 54518.65 88888.00 2016-01-19 16:02:29.500 019 12621.98 34.00 54518.65 88888.00 2016-01-19 16:02:29.625 019 12621.95 34.00 54518.65 88888.00 2016-01-19 16:02:29.750 019 12622.00 33.98 54518.62 88888.00 2016-01-19 16:02:29.875 019 12621.98 34.00 54518.62 88888.00 2016-01-19 16:02:30.000 019 12622.00 34.02 54518.62 88888.00 2016-01-19 16:02:30.125 019 12622.00 34.00 54518.65 88888.00 2016-01-19 16:02:30.250 019 12621.92 33.92 54518.62 88888.00 2016-01-19 16:02:30.375 019 12622.00 33.90 54518.60 88888.00 2016-01-19 16:02:30.500 019 12622.05 33.92 54518.60 88888.00 2016-01-19 16:02:30.625 019 12622.05 33.98 54518.60 88888.00 2016-01-19 16:02:30.750 019 12622.05 33.95 54518.60 88888.00 2016-01-19 16:02:30.875 019 12622.02 33.98 54518.62 88888.00 2016-01-19 16:02:31.000 019 12622.08 33.95 54518.62 88888.00 2016-01-19 16:02:31.125 019 12622.12 33.95 54518.62 88888.00 2016-01-19 16:02:31.250 019 12622.02 33.92 54518.62 88888.00 2016-01-19 16:02:31.375 019 12621.98 33.95 54518.60 88888.00 2016-01-19 16:02:31.500 019 12622.08 33.90 54518.60 88888.00 2016-01-19 16:02:31.625 019 12622.10 33.90 54518.57 88888.00 2016-01-19 16:02:31.750 019 12622.08 33.92 54518.60 88888.00 2016-01-19 16:02:31.875 019 12622.08 33.95 54518.60 88888.00 2016-01-19 16:02:32.000 019 12622.05 33.92 54518.60 88888.00 2016-01-19 16:02:32.125 019 12622.10 33.92 54518.62 88888.00 2016-01-19 16:02:32.250 019 12622.12 33.92 54518.65 88888.00 2016-01-19 16:02:32.375 019 12622.15 33.90 54518.65 88888.00 2016-01-19 16:02:32.500 019 12622.12 33.90 54518.65 88888.00 2016-01-19 16:02:32.625 019 12622.20 33.92 54518.65 88888.00 2016-01-19 16:02:32.750 019 12622.23 33.95 54518.62 88888.00 2016-01-19 16:02:32.875 019 12622.17 33.95 54518.62 88888.00 2016-01-19 16:02:33.000 019 12622.15 33.92 54518.60 88888.00 2016-01-19 16:02:33.125 019 12622.12 33.92 54518.60 88888.00 2016-01-19 16:02:33.250 019 12622.15 33.92 54518.62 88888.00 2016-01-19 16:02:33.375 019 12622.23 33.92 54518.62 88888.00 2016-01-19 16:02:33.500 019 12622.20 33.95 54518.62 88888.00 2016-01-19 16:02:33.625 019 12622.23 33.95 54518.65 88888.00 2016-01-19 16:02:33.750 019 12622.17 33.92 54518.62 88888.00 2016-01-19 16:02:33.875 019 12622.15 33.90 54518.60 88888.00 2016-01-19 16:02:34.000 019 12622.12 33.90 54518.60 88888.00 2016-01-19 16:02:34.125 019 12622.12 33.90 54518.60 88888.00 2016-01-19 16:02:34.250 019 12622.12 33.90 54518.62 88888.00 2016-01-19 16:02:34.375 019 12622.20 33.95 54518.62 88888.00 2016-01-19 16:02:34.500 019 12622.17 33.92 54518.62 88888.00 2016-01-19 16:02:34.625 019 12622.15 33.95 54518.60 88888.00 2016-01-19 16:02:34.750 019 12622.20 33.92 54518.60 88888.00 2016-01-19 16:02:34.875 019 12622.17 33.92 54518.60 88888.00 2016-01-19 16:02:35.000 019 12622.17 33.92 54518.60 88888.00 2016-01-19 16:02:35.125 019 12622.20 33.92 54518.60 88888.00 2016-01-19 16:02:35.250 019 12622.25 33.90 54518.60 88888.00 2016-01-19 16:02:35.375 019 12622.33 33.90 54518.62 88888.00 2016-01-19 16:02:35.500 019 12622.25 33.88 54518.62 88888.00 2016-01-19 16:02:35.625 019 12622.12 33.90 54518.62 88888.00 2016-01-19 16:02:35.750 019 12622.08 33.95 54518.65 88888.00 2016-01-19 16:02:35.875 019 12622.12 33.92 54518.62 88888.00 2016-01-19 16:02:36.000 019 12622.15 33.95 54518.60 88888.00 2016-01-19 16:02:36.125 019 12622.15 33.90 54518.60 88888.00 2016-01-19 16:02:36.250 019 12622.17 33.88 54518.60 88888.00 2016-01-19 16:02:36.375 019 12622.20 33.88 54518.60 88888.00 2016-01-19 16:02:36.500 019 12622.25 33.88 54518.60 88888.00 2016-01-19 16:02:36.625 019 12622.27 33.88 54518.57 88888.00 2016-01-19 16:02:36.750 019 12622.27 33.88 54518.60 88888.00 2016-01-19 16:02:36.875 019 12622.25 33.88 54518.62 88888.00 2016-01-19 16:02:37.000 019 12622.25 33.88 54518.62 88888.00 2016-01-19 16:02:37.125 019 12622.20 33.85 54518.60 88888.00 2016-01-19 16:02:37.250 019 12622.17 33.85 54518.62 88888.00 2016-01-19 16:02:37.375 019 12622.17 33.88 54518.60 88888.00 2016-01-19 16:02:37.500 019 12622.17 33.90 54518.62 88888.00 2016-01-19 16:02:37.625 019 12622.23 33.88 54518.65 88888.00 2016-01-19 16:02:37.750 019 12622.25 33.85 54518.65 88888.00 2016-01-19 16:02:37.875 019 12622.23 33.83 54518.65 88888.00 2016-01-19 16:02:38.000 019 12622.23 33.80 54518.62 88888.00 2016-01-19 16:02:38.125 019 12622.25 33.80 54518.62 88888.00 2016-01-19 16:02:38.250 019 12622.27 33.80 54518.65 88888.00 2016-01-19 16:02:38.375 019 12622.33 33.83 54518.65 88888.00 2016-01-19 16:02:38.500 019 12622.30 33.83 54518.65 88888.00 2016-01-19 16:02:38.625 019 12622.25 33.80 54518.65 88888.00 2016-01-19 16:02:38.750 019 12622.15 33.77 54518.62 88888.00 2016-01-19 16:02:38.875 019 12622.12 33.75 54518.65 88888.00 2016-01-19 16:02:39.000 019 12622.15 33.77 54518.65 88888.00 2016-01-19 16:02:39.125 019 12622.25 33.77 54518.65 88888.00 2016-01-19 16:02:39.250 019 12622.23 33.77 54518.65 88888.00 2016-01-19 16:02:39.375 019 12622.25 33.75 54518.65 88888.00 2016-01-19 16:02:39.500 019 12622.17 33.77 54518.65 88888.00 2016-01-19 16:02:39.625 019 12622.10 33.75 54518.65 88888.00 2016-01-19 16:02:39.750 019 12622.08 33.77 54518.62 88888.00 2016-01-19 16:02:39.875 019 12622.05 33.75 54518.65 88888.00 2016-01-19 16:02:40.000 019 12622.08 33.73 54518.62 88888.00 2016-01-19 16:02:40.125 019 12622.12 33.73 54518.62 88888.00 2016-01-19 16:02:40.250 019 12622.15 33.75 54518.62 88888.00 2016-01-19 16:02:40.375 019 12622.17 33.73 54518.65 88888.00 2016-01-19 16:02:40.500 019 12622.15 33.73 54518.68 88888.00 2016-01-19 16:02:40.625 019 12622.15 33.70 54518.68 88888.00 2016-01-19 16:02:40.750 019 12622.12 33.67 54518.68 88888.00 2016-01-19 16:02:40.875 019 12622.08 33.67 54518.68 88888.00 2016-01-19 16:02:41.000 019 12622.12 33.67 54518.65 88888.00 2016-01-19 16:02:41.125 019 12622.12 33.67 54518.68 88888.00 2016-01-19 16:02:41.250 019 12622.10 33.73 54518.65 88888.00 2016-01-19 16:02:41.375 019 12622.10 33.67 54518.65 88888.00 2016-01-19 16:02:41.500 019 12622.02 33.65 54518.68 88888.00 2016-01-19 16:02:41.625 019 12622.08 33.65 54518.68 88888.00 2016-01-19 16:02:41.750 019 12622.10 33.65 54518.68 88888.00 2016-01-19 16:02:41.875 019 12622.10 33.60 54518.68 88888.00 2016-01-19 16:02:42.000 019 12622.12 33.60 54518.68 88888.00 2016-01-19 16:02:42.125 019 12622.10 33.58 54518.68 88888.00 2016-01-19 16:02:42.250 019 12622.00 33.60 54518.68 88888.00 2016-01-19 16:02:42.375 019 12622.02 33.60 54518.68 88888.00 2016-01-19 16:02:42.500 019 12622.02 33.55 54518.68 88888.00 2016-01-19 16:02:42.625 019 12622.05 33.52 54518.70 88888.00 2016-01-19 16:02:42.750 019 12622.08 33.52 54518.70 88888.00 2016-01-19 16:02:42.875 019 12622.08 33.52 54518.72 88888.00 2016-01-19 16:02:43.000 019 12622.10 33.52 54518.70 88888.00 2016-01-19 16:02:43.125 019 12622.12 33.52 54518.70 88888.00 2016-01-19 16:02:43.250 019 12622.08 33.50 54518.72 88888.00 2016-01-19 16:02:43.375 019 12622.08 33.52 54518.72 88888.00 2016-01-19 16:02:43.500 019 12622.05 33.48 54518.72 88888.00 2016-01-19 16:02:43.625 019 12622.10 33.48 54518.72 88888.00 2016-01-19 16:02:43.750 019 12622.12 33.52 54518.72 88888.00 2016-01-19 16:02:43.875 019 12622.15 33.50 54518.70 88888.00 2016-01-19 16:02:44.000 019 12622.17 33.48 54518.70 88888.00 2016-01-19 16:02:44.125 019 12622.15 33.45 54518.72 88888.00 2016-01-19 16:02:44.250 019 12622.05 33.45 54518.72 88888.00 2016-01-19 16:02:44.375 019 12622.10 33.45 54518.75 88888.00 2016-01-19 16:02:44.500 019 12622.12 33.45 54518.75 88888.00 2016-01-19 16:02:44.625 019 12622.15 33.45 54518.75 88888.00 2016-01-19 16:02:44.750 019 12622.12 33.42 54518.75 88888.00 2016-01-19 16:02:44.875 019 12622.17 33.42 54518.70 88888.00 2016-01-19 16:02:45.000 019 12622.23 33.42 54518.72 88888.00 2016-01-19 16:02:45.125 019 12622.17 33.40 54518.72 88888.00 2016-01-19 16:02:45.250 019 12622.05 33.33 54518.75 88888.00 2016-01-19 16:02:45.375 019 12622.05 33.30 54518.72 88888.00 2016-01-19 16:02:45.500 019 12622.08 33.35 54518.75 88888.00 2016-01-19 16:02:45.625 019 12622.08 33.40 54518.75 88888.00 2016-01-19 16:02:45.750 019 12622.10 33.38 54518.72 88888.00 2016-01-19 16:02:45.875 019 12622.10 33.33 54518.70 88888.00 2016-01-19 16:02:46.000 019 12622.05 33.33 54518.70 88888.00 2016-01-19 16:02:46.125 019 12622.05 33.30 54518.72 88888.00 2016-01-19 16:02:46.250 019 12622.05 33.27 54518.72 88888.00 2016-01-19 16:02:46.375 019 12622.10 33.27 54518.72 88888.00 2016-01-19 16:02:46.500 019 12622.08 33.27 54518.75 88888.00 2016-01-19 16:02:46.625 019 12622.05 33.27 54518.75 88888.00 2016-01-19 16:02:46.750 019 12622.02 33.25 54518.75 88888.00 2016-01-19 16:02:46.875 019 12622.05 33.27 54518.75 88888.00 2016-01-19 16:02:47.000 019 12622.08 33.30 54518.72 88888.00 2016-01-19 16:02:47.125 019 12622.05 33.27 54518.75 88888.00 2016-01-19 16:02:47.250 019 12622.02 33.25 54518.75 88888.00 2016-01-19 16:02:47.375 019 12622.00 33.27 54518.78 88888.00 2016-01-19 16:02:47.500 019 12622.02 33.25 54518.75 88888.00 2016-01-19 16:02:47.625 019 12622.12 33.27 54518.75 88888.00 2016-01-19 16:02:47.750 019 12622.12 33.25 54518.75 88888.00 2016-01-19 16:02:47.875 019 12622.12 33.23 54518.75 88888.00 2016-01-19 16:02:48.000 019 12622.12 33.23 54518.75 88888.00 2016-01-19 16:02:48.125 019 12622.17 33.25 54518.78 88888.00 2016-01-19 16:02:48.250 019 12622.12 33.23 54518.80 88888.00 2016-01-19 16:02:48.375 019 12622.00 33.23 54518.78 88888.00 2016-01-19 16:02:48.500 019 12621.98 33.27 54518.80 88888.00 2016-01-19 16:02:48.625 019 12622.02 33.25 54518.78 88888.00 2016-01-19 16:02:48.750 019 12622.02 33.23 54518.78 88888.00 2016-01-19 16:02:48.875 019 12622.05 33.23 54518.78 88888.00 2016-01-19 16:02:49.000 019 12622.05 33.23 54518.78 88888.00 2016-01-19 16:02:49.125 019 12622.05 33.20 54518.78 88888.00 2016-01-19 16:02:49.250 019 12622.05 33.20 54518.78 88888.00 2016-01-19 16:02:49.375 019 12622.00 33.20 54518.75 88888.00 2016-01-19 16:02:49.500 019 12622.00 33.20 54518.80 88888.00 2016-01-19 16:02:49.625 019 12622.02 33.23 54518.80 88888.00 2016-01-19 16:02:49.750 019 12622.05 33.25 54518.80 88888.00 2016-01-19 16:02:49.875 019 12622.00 33.25 54518.80 88888.00 2016-01-19 16:02:50.000 019 12622.00 33.20 54518.80 88888.00 2016-01-19 16:02:50.125 019 12622.10 33.23 54518.80 88888.00 2016-01-19 16:02:50.250 019 12622.10 33.20 54518.80 88888.00 2016-01-19 16:02:50.375 019 12622.05 33.20 54518.78 88888.00 2016-01-19 16:02:50.500 019 12621.98 33.17 54518.75 88888.00 2016-01-19 16:02:50.625 019 12621.98 33.20 54518.78 88888.00 2016-01-19 16:02:50.750 019 12622.02 33.23 54518.80 88888.00 2016-01-19 16:02:50.875 019 12622.02 33.23 54518.78 88888.00 2016-01-19 16:02:51.000 019 12622.05 33.27 54518.78 88888.00 2016-01-19 16:02:51.125 019 12622.05 33.23 54518.80 88888.00 2016-01-19 16:02:51.250 019 12622.02 33.23 54518.82 88888.00 2016-01-19 16:02:51.375 019 12622.05 33.23 54518.80 88888.00 2016-01-19 16:02:51.500 019 12622.05 33.20 54518.80 88888.00 2016-01-19 16:02:51.625 019 12622.05 33.17 54518.80 88888.00 2016-01-19 16:02:51.750 019 12622.08 33.17 54518.80 88888.00 2016-01-19 16:02:51.875 019 12622.10 33.17 54518.78 88888.00 2016-01-19 16:02:52.000 019 12622.02 33.20 54518.80 88888.00 2016-01-19 16:02:52.125 019 12622.00 33.17 54518.80 88888.00 2016-01-19 16:02:52.250 019 12622.00 33.15 54518.80 88888.00 2016-01-19 16:02:52.375 019 12621.98 33.17 54518.80 88888.00 2016-01-19 16:02:52.500 019 12622.00 33.20 54518.80 88888.00 2016-01-19 16:02:52.625 019 12622.02 33.15 54518.80 88888.00 2016-01-19 16:02:52.750 019 12621.95 33.15 54518.82 88888.00 2016-01-19 16:02:52.875 019 12621.95 33.15 54518.82 88888.00 2016-01-19 16:02:53.000 019 12621.95 33.12 54518.82 88888.00 2016-01-19 16:02:53.125 019 12621.98 33.15 54518.82 88888.00 2016-01-19 16:02:53.250 019 12621.95 33.12 54518.80 88888.00 2016-01-19 16:02:53.375 019 12622.00 33.12 54518.80 88888.00 2016-01-19 16:02:53.500 019 12622.00 33.15 54518.82 88888.00 2016-01-19 16:02:53.625 019 12621.95 33.15 54518.82 88888.00 2016-01-19 16:02:53.750 019 12621.98 33.15 54518.80 88888.00 2016-01-19 16:02:53.875 019 12622.00 33.12 54518.82 88888.00 2016-01-19 16:02:54.000 019 12621.98 33.10 54518.80 88888.00 2016-01-19 16:02:54.125 019 12621.95 33.10 54518.82 88888.00 2016-01-19 16:02:54.250 019 12621.92 33.08 54518.80 88888.00 2016-01-19 16:02:54.375 019 12621.88 33.05 54518.75 88888.00 2016-01-19 16:02:54.500 019 12621.85 33.08 54518.82 88888.00 2016-01-19 16:02:54.625 019 12621.90 33.10 54518.82 88888.00 2016-01-19 16:02:54.750 019 12621.95 33.08 54518.85 88888.00 2016-01-19 16:02:54.875 019 12621.95 33.10 54518.82 88888.00 2016-01-19 16:02:55.000 019 12621.95 33.08 54518.80 88888.00 2016-01-19 16:02:55.125 019 12621.92 33.05 54518.82 88888.00 2016-01-19 16:02:55.250 019 12621.90 33.08 54518.82 88888.00 2016-01-19 16:02:55.375 019 12621.88 33.08 54518.82 88888.00 2016-01-19 16:02:55.500 019 12621.90 33.08 54518.82 88888.00 2016-01-19 16:02:55.625 019 12621.92 33.08 54518.85 88888.00 2016-01-19 16:02:55.750 019 12622.05 33.08 54518.82 88888.00 2016-01-19 16:02:55.875 019 12622.02 33.05 54518.82 88888.00 2016-01-19 16:02:56.000 019 12621.95 33.08 54518.82 88888.00 2016-01-19 16:02:56.125 019 12621.88 33.02 54518.85 88888.00 2016-01-19 16:02:56.250 019 12621.85 33.05 54518.88 88888.00 2016-01-19 16:02:56.375 019 12621.90 33.08 54518.85 88888.00 2016-01-19 16:02:56.500 019 12621.90 33.08 54518.85 88888.00 2016-01-19 16:02:56.625 019 12621.83 33.08 54518.85 88888.00 2016-01-19 16:02:56.750 019 12621.80 33.05 54518.88 88888.00 2016-01-19 16:02:56.875 019 12621.77 33.02 54518.85 88888.00 2016-01-19 16:02:57.000 019 12621.85 33.05 54518.88 88888.00 2016-01-19 16:02:57.125 019 12621.90 33.05 54518.90 88888.00 2016-01-19 16:02:57.250 019 12621.85 33.08 54518.85 88888.00 2016-01-19 16:02:57.375 019 12621.85 33.05 54518.88 88888.00 2016-01-19 16:02:57.500 019 12621.85 33.02 54518.85 88888.00 2016-01-19 16:02:57.625 019 12621.83 33.05 54518.85 88888.00 2016-01-19 16:02:57.750 019 12621.83 33.05 54518.85 88888.00 2016-01-19 16:02:57.875 019 12621.85 33.02 54518.88 88888.00 2016-01-19 16:02:58.000 019 12621.85 33.02 54518.85 88888.00 2016-01-19 16:02:58.125 019 12621.80 33.00 54518.85 88888.00 2016-01-19 16:02:58.250 019 12621.73 33.02 54518.88 88888.00 2016-01-19 16:02:58.375 019 12621.77 33.00 54518.85 88888.00 2016-01-19 16:02:58.500 019 12621.75 33.02 54518.88 88888.00 2016-01-19 16:02:58.625 019 12621.77 33.00 54518.88 88888.00 2016-01-19 16:02:58.750 019 12621.83 33.02 54518.88 88888.00 2016-01-19 16:02:58.875 019 12621.85 33.02 54518.85 88888.00 2016-01-19 16:02:59.000 019 12621.90 33.02 54518.82 88888.00 2016-01-19 16:02:59.125 019 12621.92 33.02 54518.85 88888.00 2016-01-19 16:02:59.250 019 12621.90 32.98 54518.82 88888.00 2016-01-19 16:02:59.375 019 12621.90 32.98 54518.85 88888.00 2016-01-19 16:02:59.500 019 12621.90 33.02 54518.85 88888.00 2016-01-19 16:02:59.625 019 12621.88 33.00 54518.88 88888.00 2016-01-19 16:02:59.750 019 12621.90 33.02 54518.88 88888.00 2016-01-19 16:02:59.875 019 12621.88 33.02 54518.85 88888.00 2016-01-19 16:03:00.000 019 12621.88 32.98 54518.85 88888.00 2016-01-19 16:03:00.125 019 12621.88 32.98 54518.88 88888.00 2016-01-19 16:03:00.250 019 12621.85 33.00 54518.88 88888.00 2016-01-19 16:03:00.375 019 12621.88 33.00 54518.88 88888.00 2016-01-19 16:03:00.500 019 12621.85 33.00 54518.90 88888.00 2016-01-19 16:03:00.625 019 12621.80 33.02 54518.90 88888.00 2016-01-19 16:03:00.750 019 12621.83 33.00 54518.93 88888.00 2016-01-19 16:03:00.875 019 12621.83 32.95 54518.90 88888.00 2016-01-19 16:03:01.000 019 12621.80 32.95 54518.93 88888.00 2016-01-19 16:03:01.125 019 12621.83 32.98 54518.90 88888.00 2016-01-19 16:03:01.250 019 12621.85 33.00 54518.93 88888.00 2016-01-19 16:03:01.375 019 12621.90 33.02 54518.90 88888.00 2016-01-19 16:03:01.500 019 12621.90 33.00 54518.90 88888.00 2016-01-19 16:03:01.625 019 12621.83 32.98 54518.90 88888.00 2016-01-19 16:03:01.750 019 12621.77 33.00 54518.90 88888.00 2016-01-19 16:03:01.875 019 12621.77 33.02 54518.90 88888.00 2016-01-19 16:03:02.000 019 12621.80 33.02 54518.88 88888.00 2016-01-19 16:03:02.125 019 12621.83 33.05 54518.90 88888.00 2016-01-19 16:03:02.250 019 12621.80 33.02 54518.90 88888.00 2016-01-19 16:03:02.375 019 12621.85 33.05 54518.88 88888.00 2016-01-19 16:03:02.500 019 12621.80 33.08 54518.90 88888.00 2016-01-19 16:03:02.625 019 12621.80 33.05 54518.90 88888.00 2016-01-19 16:03:02.750 019 12621.77 33.02 54518.90 88888.00 2016-01-19 16:03:02.875 019 12621.77 33.00 54518.90 88888.00 2016-01-19 16:03:03.000 019 12621.80 33.00 54518.93 88888.00 2016-01-19 16:03:03.125 019 12621.77 33.00 54518.88 88888.00 2016-01-19 16:03:03.250 019 12621.73 32.95 54518.90 88888.00 2016-01-19 16:03:03.375 019 12621.70 32.92 54518.93 88888.00 2016-01-19 16:03:03.500 019 12621.70 32.98 54518.90 88888.00 2016-01-19 16:03:03.625 019 12621.70 32.98 54518.90 88888.00 2016-01-19 16:03:03.750 019 12621.70 33.00 54518.88 88888.00 2016-01-19 16:03:03.875 019 12621.70 32.98 54518.90 88888.00 2016-01-19 16:03:04.000 019 12621.70 32.98 54518.90 88888.00 2016-01-19 16:03:04.125 019 12621.65 32.98 54518.90 88888.00 2016-01-19 16:03:04.250 019 12621.70 33.02 54518.90 88888.00 2016-01-19 16:03:04.375 019 12621.73 33.02 54518.90 88888.00 2016-01-19 16:03:04.500 019 12621.67 33.00 54518.90 88888.00 2016-01-19 16:03:04.625 019 12621.70 32.98 54518.93 88888.00 2016-01-19 16:03:04.750 019 12621.70 32.98 54518.93 88888.00 2016-01-19 16:03:04.875 019 12621.65 32.98 54518.93 88888.00 2016-01-19 16:03:05.000 019 12621.65 33.00 54518.90 88888.00 2016-01-19 16:03:05.125 019 12621.62 33.00 54518.93 88888.00 2016-01-19 16:03:05.250 019 12621.55 33.00 54518.93 88888.00 2016-01-19 16:03:05.375 019 12621.62 33.02 54518.95 88888.00 2016-01-19 16:03:05.500 019 12621.67 33.02 54518.95 88888.00 2016-01-19 16:03:05.625 019 12621.70 33.05 54518.95 88888.00 2016-01-19 16:03:05.750 019 12621.70 33.02 54518.95 88888.00 2016-01-19 16:03:05.875 019 12621.60 33.00 54518.95 88888.00 2016-01-19 16:03:06.000 019 12621.58 33.00 54518.93 88888.00 2016-01-19 16:03:06.125 019 12621.62 33.00 54518.93 88888.00 2016-01-19 16:03:06.250 019 12621.67 33.02 54518.93 88888.00 2016-01-19 16:03:06.375 019 12621.65 33.05 54518.95 88888.00 2016-01-19 16:03:06.500 019 12621.67 33.02 54518.93 88888.00 2016-01-19 16:03:06.625 019 12621.62 33.02 54518.95 88888.00 2016-01-19 16:03:06.750 019 12621.60 33.00 54518.97 88888.00 2016-01-19 16:03:06.875 019 12621.62 33.00 54518.97 88888.00 2016-01-19 16:03:07.000 019 12621.67 33.00 54518.95 88888.00 2016-01-19 16:03:07.125 019 12621.67 33.02 54518.95 88888.00 2016-01-19 16:03:07.250 019 12621.62 33.02 54518.97 88888.00 2016-01-19 16:03:07.375 019 12621.60 33.00 54518.95 88888.00 2016-01-19 16:03:07.500 019 12621.65 33.00 54518.95 88888.00 2016-01-19 16:03:07.625 019 12621.62 32.98 54518.95 88888.00 2016-01-19 16:03:07.750 019 12621.55 32.98 54518.95 88888.00 2016-01-19 16:03:07.875 019 12621.50 33.00 54518.95 88888.00 2016-01-19 16:03:08.000 019 12621.58 33.00 54518.95 88888.00 2016-01-19 16:03:08.125 019 12621.55 33.00 54518.97 88888.00 2016-01-19 16:03:08.250 019 12621.55 33.00 54518.97 88888.00 2016-01-19 16:03:08.375 019 12621.58 32.98 54518.97 88888.00 2016-01-19 16:03:08.500 019 12621.60 32.98 54518.95 88888.00 2016-01-19 16:03:08.625 019 12621.58 33.00 54518.95 88888.00 2016-01-19 16:03:08.750 019 12621.52 33.00 54518.95 88888.00 2016-01-19 16:03:08.875 019 12621.50 33.00 54518.95 88888.00 2016-01-19 16:03:09.000 019 12621.50 33.02 54518.95 88888.00 2016-01-19 16:03:09.125 019 12621.50 33.00 54519.00 88888.00 2016-01-19 16:03:09.250 019 12621.45 32.98 54519.00 88888.00 2016-01-19 16:03:09.375 019 12621.42 32.98 54518.97 88888.00 2016-01-19 16:03:09.500 019 12621.40 33.00 54518.97 88888.00 2016-01-19 16:03:09.625 019 12621.40 32.98 54518.95 88888.00 2016-01-19 16:03:09.750 019 12621.45 32.98 54518.97 88888.00 2016-01-19 16:03:09.875 019 12621.42 32.95 54518.97 88888.00 2016-01-19 16:03:10.000 019 12621.45 32.98 54518.97 88888.00 2016-01-19 16:03:10.125 019 12621.42 32.98 54519.00 88888.00 2016-01-19 16:03:10.250 019 12621.40 32.98 54518.97 88888.00 2016-01-19 16:03:10.375 019 12621.40 32.98 54518.95 88888.00 2016-01-19 16:03:10.500 019 12621.38 32.95 54518.95 88888.00 2016-01-19 16:03:10.625 019 12621.30 32.92 54518.95 88888.00 2016-01-19 16:03:10.750 019 12621.27 32.92 54518.95 88888.00 2016-01-19 16:03:10.875 019 12621.25 32.92 54518.95 88888.00 2016-01-19 16:03:11.000 019 12621.23 32.95 54518.97 88888.00 2016-01-19 16:03:11.125 019 12621.23 32.98 54519.00 88888.00 2016-01-19 16:03:11.250 019 12621.33 32.98 54519.05 88888.00 2016-01-19 16:03:11.375 019 12621.42 32.95 54519.03 88888.00 2016-01-19 16:03:11.500 019 12621.40 32.95 54519.03 88888.00 2016-01-19 16:03:11.625 019 12621.38 32.98 54519.03 88888.00 2016-01-19 16:03:11.750 019 12621.38 32.98 54519.03 88888.00 2016-01-19 16:03:11.875 019 12621.38 33.00 54519.03 88888.00 2016-01-19 16:03:12.000 019 12621.40 32.98 54519.00 88888.00 2016-01-19 16:03:12.125 019 12621.35 32.95 54519.00 88888.00 2016-01-19 16:03:12.250 019 12621.27 32.95 54519.00 88888.00 2016-01-19 16:03:12.375 019 12621.27 32.98 54519.03 88888.00 2016-01-19 16:03:12.500 019 12621.35 32.95 54519.03 88888.00 2016-01-19 16:03:12.625 019 12621.33 32.98 54519.03 88888.00 2016-01-19 16:03:12.750 019 12621.30 33.00 54519.05 88888.00 2016-01-19 16:03:12.875 019 12621.27 33.00 54519.03 88888.00 2016-01-19 16:03:13.000 019 12621.15 32.98 54519.00 88888.00 2016-01-19 16:03:13.125 019 12621.10 33.00 54519.03 88888.00 2016-01-19 16:03:13.250 019 12621.17 33.00 54519.05 88888.00 2016-01-19 16:03:13.375 019 12621.20 33.02 54519.07 88888.00 2016-01-19 16:03:13.500 019 12621.17 33.05 54519.05 88888.00 2016-01-19 16:03:13.625 019 12621.17 33.05 54519.05 88888.00 2016-01-19 16:03:13.750 019 12621.23 33.05 54519.05 88888.00 2016-01-19 16:03:13.875 019 12621.23 33.05 54519.07 88888.00 2016-01-19 16:03:14.000 019 12621.15 33.05 54519.05 88888.00 2016-01-19 16:03:14.125 019 12621.10 33.02 54519.05 88888.00 2016-01-19 16:03:14.250 019 12621.10 33.00 54519.07 88888.00 2016-01-19 16:03:14.375 019 12621.12 33.05 54519.07 88888.00 2016-01-19 16:03:14.500 019 12621.17 33.05 54519.05 88888.00 2016-01-19 16:03:14.625 019 12621.23 33.08 54519.05 88888.00 2016-01-19 16:03:14.750 019 12621.20 33.02 54519.05 88888.00 2016-01-19 16:03:14.875 019 12621.12 33.02 54519.07 88888.00 2016-01-19 16:03:15.000 019 12621.10 33.02 54519.07 88888.00 2016-01-19 16:03:15.125 019 12621.12 33.08 54519.10 88888.00 2016-01-19 16:03:15.250 019 12621.08 33.10 54519.10 88888.00 2016-01-19 16:03:15.375 019 12621.10 33.08 54519.07 88888.00 2016-01-19 16:03:15.500 019 12621.12 33.10 54519.10 88888.00 2016-01-19 16:03:15.625 019 12621.08 33.12 54519.10 88888.00 2016-01-19 16:03:15.750 019 12621.02 33.12 54519.10 88888.00 2016-01-19 16:03:15.875 019 12620.98 33.10 54519.10 88888.00 2016-01-19 16:03:16.000 019 12621.00 33.12 54519.10 88888.00 2016-01-19 16:03:16.125 019 12621.02 33.12 54519.10 88888.00 2016-01-19 16:03:16.250 019 12621.08 33.15 54519.10 88888.00 2016-01-19 16:03:16.375 019 12621.08 33.17 54519.10 88888.00 2016-01-19 16:03:16.500 019 12621.08 33.17 54519.10 88888.00 2016-01-19 16:03:16.625 019 12621.12 33.20 54519.12 88888.00 2016-01-19 16:03:16.750 019 12621.05 33.20 54519.12 88888.00 2016-01-19 16:03:16.875 019 12621.00 33.17 54519.10 88888.00 2016-01-19 16:03:17.000 019 12620.98 33.20 54519.10 88888.00 2016-01-19 16:03:17.125 019 12620.95 33.20 54519.12 88888.00 2016-01-19 16:03:17.250 019 12620.92 33.20 54519.15 88888.00 2016-01-19 16:03:17.375 019 12621.02 33.17 54519.15 88888.00 2016-01-19 16:03:17.500 019 12621.02 33.20 54519.15 88888.00 2016-01-19 16:03:17.625 019 12621.00 33.20 54519.15 88888.00 2016-01-19 16:03:17.750 019 12620.98 33.20 54519.15 88888.00 2016-01-19 16:03:17.875 019 12621.05 33.20 54519.15 88888.00 2016-01-19 16:03:18.000 019 12621.08 33.23 54519.15 88888.00 2016-01-19 16:03:18.125 019 12621.08 33.27 54519.12 88888.00 2016-01-19 16:03:18.250 019 12621.02 33.27 54519.12 88888.00 2016-01-19 16:03:18.375 019 12621.00 33.27 54519.12 88888.00 2016-01-19 16:03:18.500 019 12620.95 33.30 54519.15 88888.00 2016-01-19 16:03:18.625 019 12620.95 33.27 54519.15 88888.00 2016-01-19 16:03:18.750 019 12620.95 33.23 54519.12 88888.00 2016-01-19 16:03:18.875 019 12620.92 33.30 54519.15 88888.00 2016-01-19 16:03:19.000 019 12620.88 33.27 54519.12 88888.00 2016-01-19 16:03:19.125 019 12620.88 33.33 54519.12 88888.00 2016-01-19 16:03:19.250 019 12620.85 33.33 54519.12 88888.00 2016-01-19 16:03:19.375 019 12620.88 33.33 54519.15 88888.00 2016-01-19 16:03:19.500 019 12620.90 33.35 54519.15 88888.00 2016-01-19 16:03:19.625 019 12620.92 33.38 54519.15 88888.00 2016-01-19 16:03:19.750 019 12620.92 33.38 54519.15 88888.00 2016-01-19 16:03:19.875 019 12620.88 33.40 54519.15 88888.00 2016-01-19 16:03:20.000 019 12620.88 33.42 54519.15 88888.00 2016-01-19 16:03:20.125 019 12620.85 33.42 54519.18 88888.00 2016-01-19 16:03:20.250 019 12620.75 33.42 54519.18 88888.00 2016-01-19 16:03:20.375 019 12620.80 33.45 54519.18 88888.00 2016-01-19 16:03:20.500 019 12620.85 33.45 54519.18 88888.00 2016-01-19 16:03:20.625 019 12620.88 33.45 54519.18 88888.00 2016-01-19 16:03:20.750 019 12620.85 33.48 54519.18 88888.00 2016-01-19 16:03:20.875 019 12620.80 33.52 54519.18 88888.00 2016-01-19 16:03:21.000 019 12620.80 33.52 54519.18 88888.00 2016-01-19 16:03:21.125 019 12620.77 33.50 54519.18 88888.00 2016-01-19 16:03:21.250 019 12620.80 33.50 54519.20 88888.00 2016-01-19 16:03:21.375 019 12620.80 33.50 54519.20 88888.00 2016-01-19 16:03:21.500 019 12620.73 33.55 54519.20 88888.00 2016-01-19 16:03:21.625 019 12620.75 33.55 54519.20 88888.00 2016-01-19 16:03:21.750 019 12620.77 33.50 54519.20 88888.00 2016-01-19 16:03:21.875 019 12620.77 33.50 54519.20 88888.00 2016-01-19 16:03:22.000 019 12620.75 33.52 54519.20 88888.00 2016-01-19 16:03:22.125 019 12620.80 33.60 54519.22 88888.00 2016-01-19 16:03:22.250 019 12620.85 33.58 54519.22 88888.00 2016-01-19 16:03:22.375 019 12620.85 33.60 54519.22 88888.00 2016-01-19 16:03:22.500 019 12620.83 33.60 54519.22 88888.00 2016-01-19 16:03:22.625 019 12620.80 33.60 54519.20 88888.00 2016-01-19 16:03:22.750 019 12620.77 33.58 54519.18 88888.00 2016-01-19 16:03:22.875 019 12620.83 33.62 54519.20 88888.00 2016-01-19 16:03:23.000 019 12620.80 33.62 54519.18 88888.00 2016-01-19 16:03:23.125 019 12620.75 33.60 54519.18 88888.00 2016-01-19 16:03:23.250 019 12620.70 33.62 54519.20 88888.00 2016-01-19 16:03:23.375 019 12620.67 33.67 54519.25 88888.00 2016-01-19 16:03:23.500 019 12620.75 33.70 54519.20 88888.00 2016-01-19 16:03:23.625 019 12620.83 33.67 54519.20 88888.00 2016-01-19 16:03:23.750 019 12620.85 33.67 54519.20 88888.00 2016-01-19 16:03:23.875 019 12620.85 33.67 54519.20 88888.00 2016-01-19 16:03:24.000 019 12620.85 33.70 54519.18 88888.00 2016-01-19 16:03:24.125 019 12620.85 33.67 54519.22 88888.00 2016-01-19 16:03:24.250 019 12620.80 33.67 54519.22 88888.00 2016-01-19 16:03:24.375 019 12620.77 33.73 54519.20 88888.00 2016-01-19 16:03:24.500 019 12620.77 33.73 54519.18 88888.00 2016-01-19 16:03:24.625 019 12620.80 33.73 54519.20 88888.00 2016-01-19 16:03:24.750 019 12620.75 33.70 54519.20 88888.00 2016-01-19 16:03:24.875 019 12620.77 33.75 54519.22 88888.00 2016-01-19 16:03:25.000 019 12620.80 33.75 54519.22 88888.00 2016-01-19 16:03:25.125 019 12620.75 33.73 54519.22 88888.00 2016-01-19 16:03:25.250 019 12620.75 33.75 54519.22 88888.00 2016-01-19 16:03:25.375 019 12620.80 33.75 54519.22 88888.00 2016-01-19 16:03:25.500 019 12620.80 33.80 54519.22 88888.00 2016-01-19 16:03:25.625 019 12620.77 33.85 54519.22 88888.00 2016-01-19 16:03:25.750 019 12620.80 33.83 54519.25 88888.00 2016-01-19 16:03:25.875 019 12620.80 33.85 54519.22 88888.00 2016-01-19 16:03:26.000 019 12620.83 33.88 54519.22 88888.00 2016-01-19 16:03:26.125 019 12620.88 33.88 54519.22 88888.00 2016-01-19 16:03:26.250 019 12620.90 33.88 54519.25 88888.00 2016-01-19 16:03:26.375 019 12620.83 33.92 54519.25 88888.00 2016-01-19 16:03:26.500 019 12620.77 33.90 54519.22 88888.00 2016-01-19 16:03:26.625 019 12620.77 33.90 54519.22 88888.00 2016-01-19 16:03:26.750 019 12620.73 33.90 54519.22 88888.00 2016-01-19 16:03:26.875 019 12620.77 33.92 54519.22 88888.00 2016-01-19 16:03:27.000 019 12620.73 33.92 54519.20 88888.00 2016-01-19 16:03:27.125 019 12620.70 33.98 54519.22 88888.00 2016-01-19 16:03:27.250 019 12620.75 33.95 54519.25 88888.00 2016-01-19 16:03:27.375 019 12620.75 33.90 54519.22 88888.00 2016-01-19 16:03:27.500 019 12620.75 33.92 54519.20 88888.00 2016-01-19 16:03:27.625 019 12620.77 33.95 54519.22 88888.00 2016-01-19 16:03:27.750 019 12620.75 33.95 54519.20 88888.00 2016-01-19 16:03:27.875 019 12620.83 33.95 54519.20 88888.00 2016-01-19 16:03:28.000 019 12620.85 34.00 54519.18 88888.00 2016-01-19 16:03:28.125 019 12620.83 34.05 54519.22 88888.00 2016-01-19 16:03:28.250 019 12620.77 34.05 54519.20 88888.00 2016-01-19 16:03:28.375 019 12620.77 34.02 54519.20 88888.00 2016-01-19 16:03:28.500 019 12620.83 34.02 54519.20 88888.00 2016-01-19 16:03:28.625 019 12620.83 34.05 54519.22 88888.00 2016-01-19 16:03:28.750 019 12620.80 34.08 54519.22 88888.00 2016-01-19 16:03:28.875 019 12620.83 34.05 54519.20 88888.00 2016-01-19 16:03:29.000 019 12620.80 34.02 54519.20 88888.00 2016-01-19 16:03:29.125 019 12620.75 34.05 54519.20 88888.00 2016-01-19 16:03:29.250 019 12620.77 34.05 54519.20 88888.00 2016-01-19 16:03:29.375 019 12620.80 34.10 54519.18 88888.00 2016-01-19 16:03:29.500 019 12620.77 34.12 54519.22 88888.00 2016-01-19 16:03:29.625 019 12620.85 34.10 54519.22 88888.00 2016-01-19 16:03:29.750 019 12620.92 34.08 54519.22 88888.00 2016-01-19 16:03:29.875 019 12620.92 34.10 54519.22 88888.00 2016-01-19 16:03:30.000 019 12620.92 34.10 54519.22 88888.00 2016-01-19 16:03:30.125 019 12620.92 34.12 54519.25 88888.00 2016-01-19 16:03:30.250 019 12620.90 34.12 54519.28 88888.00 2016-01-19 16:03:30.375 019 12620.88 34.15 54519.25 88888.00 2016-01-19 16:03:30.500 019 12620.85 34.17 54519.22 88888.00 2016-01-19 16:03:30.625 019 12620.85 34.15 54519.22 88888.00 2016-01-19 16:03:30.750 019 12620.90 34.15 54519.22 88888.00 2016-01-19 16:03:30.875 019 12620.98 34.17 54519.22 88888.00 2016-01-19 16:03:31.000 019 12620.92 34.20 54519.22 88888.00 2016-01-19 16:03:31.125 019 12620.92 34.25 54519.25 88888.00 2016-01-19 16:03:31.250 019 12620.95 34.23 54519.25 88888.00 2016-01-19 16:03:31.375 019 12620.95 34.25 54519.22 88888.00 2016-01-19 16:03:31.500 019 12620.95 34.27 54519.25 88888.00 2016-01-19 16:03:31.625 019 12620.95 34.30 54519.22 88888.00 2016-01-19 16:03:31.750 019 12620.95 34.30 54519.22 88888.00 2016-01-19 16:03:31.875 019 12621.02 34.30 54519.22 88888.00 2016-01-19 16:03:32.000 019 12621.00 34.27 54519.20 88888.00 2016-01-19 16:03:32.125 019 12620.98 34.30 54519.20 88888.00 2016-01-19 16:03:32.250 019 12621.08 34.33 54519.20 88888.00 2016-01-19 16:03:32.375 019 12621.10 34.33 54519.20 88888.00 2016-01-19 16:03:32.500 019 12621.00 34.33 54519.20 88888.00 2016-01-19 16:03:32.625 019 12621.05 34.33 54519.18 88888.00 2016-01-19 16:03:32.750 019 12621.05 34.35 54519.20 88888.00 2016-01-19 16:03:32.875 019 12621.12 34.35 54519.20 88888.00 2016-01-19 16:03:33.000 019 12621.12 34.35 54519.20 88888.00 2016-01-19 16:03:33.125 019 12621.12 34.38 54519.22 88888.00 2016-01-19 16:03:33.250 019 12621.12 34.38 54519.20 88888.00 2016-01-19 16:03:33.375 019 12621.12 34.38 54519.18 88888.00 2016-01-19 16:03:33.500 019 12621.10 34.38 54519.20 88888.00 2016-01-19 16:03:33.625 019 12621.15 34.40 54519.20 88888.00 2016-01-19 16:03:33.750 019 12621.20 34.42 54519.20 88888.00 2016-01-19 16:03:33.875 019 12621.20 34.42 54519.20 88888.00 2016-01-19 16:03:34.000 019 12621.15 34.45 54519.18 88888.00 2016-01-19 16:03:34.125 019 12621.15 34.45 54519.18 88888.00 2016-01-19 16:03:34.250 019 12621.23 34.42 54519.18 88888.00 2016-01-19 16:03:34.375 019 12621.30 34.45 54519.15 88888.00 2016-01-19 16:03:34.500 019 12621.30 34.48 54519.15 88888.00 2016-01-19 16:03:34.625 019 12621.33 34.52 54519.18 88888.00 2016-01-19 16:03:34.750 019 12621.35 34.52 54519.18 88888.00 2016-01-19 16:03:34.875 019 12621.30 34.52 54519.15 88888.00 2016-01-19 16:03:35.000 019 12621.25 34.52 54519.12 88888.00 2016-01-19 16:03:35.125 019 12621.20 34.50 54519.15 88888.00 2016-01-19 16:03:35.250 019 12621.23 34.55 54519.15 88888.00 2016-01-19 16:03:35.375 019 12621.30 34.58 54519.18 88888.00 2016-01-19 16:03:35.500 019 12621.35 34.58 54519.15 88888.00 2016-01-19 16:03:35.625 019 12621.30 34.58 54519.15 88888.00 2016-01-19 16:03:35.750 019 12621.33 34.58 54519.18 88888.00 2016-01-19 16:03:35.875 019 12621.35 34.60 54519.15 88888.00 2016-01-19 16:03:36.000 019 12621.33 34.62 54519.12 88888.00 2016-01-19 16:03:36.125 019 12621.33 34.62 54519.12 88888.00 2016-01-19 16:03:36.250 019 12621.38 34.62 54519.12 88888.00 2016-01-19 16:03:36.375 019 12621.40 34.65 54519.12 88888.00 2016-01-19 16:03:36.500 019 12621.33 34.65 54519.12 88888.00 2016-01-19 16:03:36.625 019 12621.35 34.67 54519.12 88888.00 2016-01-19 16:03:36.750 019 12621.38 34.70 54519.15 88888.00 2016-01-19 16:03:36.875 019 12621.38 34.67 54519.12 88888.00 2016-01-19 16:03:37.000 019 12621.35 34.67 54519.10 88888.00 2016-01-19 16:03:37.125 019 12621.38 34.65 54519.12 88888.00 2016-01-19 16:03:37.250 019 12621.38 34.67 54519.12 88888.00 2016-01-19 16:03:37.375 019 12621.42 34.70 54519.10 88888.00 2016-01-19 16:03:37.500 019 12621.40 34.67 54519.10 88888.00 2016-01-19 16:03:37.625 019 12621.42 34.73 54519.10 88888.00 2016-01-19 16:03:37.750 019 12621.45 34.77 54519.12 88888.00 2016-01-19 16:03:37.875 019 12621.52 34.77 54519.10 88888.00 2016-01-19 16:03:38.000 019 12621.52 34.77 54519.10 88888.00 2016-01-19 16:03:38.125 019 12621.48 34.80 54519.15 88888.00 2016-01-19 16:03:38.250 019 12621.50 34.77 54519.15 88888.00 2016-01-19 16:03:38.375 019 12621.52 34.77 54519.12 88888.00 2016-01-19 16:03:38.500 019 12621.55 34.83 54519.12 88888.00 2016-01-19 16:03:38.625 019 12621.55 34.88 54519.12 88888.00 2016-01-19 16:03:38.750 019 12621.60 34.85 54519.10 88888.00 2016-01-19 16:03:38.875 019 12621.70 34.80 54519.10 88888.00 2016-01-19 16:03:39.000 019 12621.67 34.83 54519.07 88888.00 2016-01-19 16:03:39.125 019 12621.70 34.85 54519.07 88888.00 2016-01-19 16:03:39.250 019 12621.75 34.88 54519.07 88888.00 2016-01-19 16:03:39.375 019 12621.73 34.90 54519.07 88888.00 2016-01-19 16:03:39.500 019 12621.73 34.88 54519.07 88888.00 2016-01-19 16:03:39.625 019 12621.67 34.88 54519.10 88888.00 2016-01-19 16:03:39.750 019 12621.67 34.90 54519.10 88888.00 2016-01-19 16:03:39.875 019 12621.73 34.90 54519.10 88888.00 2016-01-19 16:03:40.000 019 12621.75 34.92 54519.10 88888.00 2016-01-19 16:03:40.125 019 12621.75 34.95 54519.10 88888.00 2016-01-19 16:03:40.250 019 12621.75 34.90 54519.10 88888.00 2016-01-19 16:03:40.375 019 12621.77 34.92 54519.07 88888.00 2016-01-19 16:03:40.500 019 12621.77 34.95 54519.05 88888.00 2016-01-19 16:03:40.625 019 12621.75 34.95 54519.05 88888.00 2016-01-19 16:03:40.750 019 12621.75 34.98 54519.03 88888.00 2016-01-19 16:03:40.875 019 12621.70 34.98 54519.03 88888.00 2016-01-19 16:03:41.000 019 12621.75 34.98 54519.03 88888.00 2016-01-19 16:03:41.125 019 12621.83 34.98 54519.05 88888.00 2016-01-19 16:03:41.250 019 12621.88 34.98 54519.03 88888.00 2016-01-19 16:03:41.375 019 12621.88 34.98 54519.03 88888.00 2016-01-19 16:03:41.500 019 12621.95 35.02 54519.03 88888.00 2016-01-19 16:03:41.625 019 12621.92 35.02 54519.03 88888.00 2016-01-19 16:03:41.750 019 12621.95 35.02 54519.00 88888.00 2016-01-19 16:03:41.875 019 12621.92 35.02 54519.00 88888.00 2016-01-19 16:03:42.000 019 12621.90 35.08 54519.00 88888.00 2016-01-19 16:03:42.125 019 12621.98 35.12 54519.05 88888.00 2016-01-19 16:03:42.250 019 12622.08 35.10 54519.05 88888.00 2016-01-19 16:03:42.375 019 12622.12 35.10 54519.05 88888.00 2016-01-19 16:03:42.500 019 12622.15 35.10 54519.03 88888.00 2016-01-19 16:03:42.625 019 12622.12 35.12 54519.00 88888.00 2016-01-19 16:03:42.750 019 12622.10 35.15 54519.03 88888.00 2016-01-19 16:03:42.875 019 12622.05 35.12 54519.05 88888.00 2016-01-19 16:03:43.000 019 12622.10 35.12 54519.05 88888.00 2016-01-19 16:03:43.125 019 12622.12 35.15 54519.05 88888.00 2016-01-19 16:03:43.250 019 12622.12 35.17 54519.05 88888.00 2016-01-19 16:03:43.375 019 12622.08 35.17 54519.03 88888.00 2016-01-19 16:03:43.500 019 12622.12 35.17 54519.03 88888.00 2016-01-19 16:03:43.625 019 12622.20 35.17 54519.03 88888.00 2016-01-19 16:03:43.750 019 12622.25 35.23 54519.03 88888.00 2016-01-19 16:03:43.875 019 12622.23 35.23 54519.00 88888.00 2016-01-19 16:03:44.000 019 12622.23 35.20 54519.00 88888.00 2016-01-19 16:03:44.125 019 12622.17 35.20 54519.03 88888.00 2016-01-19 16:03:44.250 019 12622.17 35.17 54519.03 88888.00 2016-01-19 16:03:44.375 019 12622.25 35.20 54519.00 88888.00 2016-01-19 16:03:44.500 019 12622.30 35.20 54519.00 88888.00 2016-01-19 16:03:44.625 019 12622.30 35.25 54519.00 88888.00 2016-01-19 16:03:44.750 019 12622.30 35.27 54519.00 88888.00 2016-01-19 16:03:44.875 019 12622.30 35.25 54518.95 88888.00 2016-01-19 16:03:45.000 019 12622.35 35.23 54518.93 88888.00 2016-01-19 16:03:45.125 019 12622.42 35.23 54518.93 88888.00 2016-01-19 16:03:45.250 019 12622.40 35.25 54518.97 88888.00 2016-01-19 16:03:45.375 019 12622.40 35.27 54519.00 88888.00 2016-01-19 16:03:45.500 019 12622.45 35.30 54518.97 88888.00 2016-01-19 16:03:45.625 019 12622.50 35.30 54519.00 88888.00 2016-01-19 16:03:45.750 019 12622.55 35.30 54519.03 88888.00 2016-01-19 16:03:45.875 019 12622.58 35.38 54519.03 88888.00 2016-01-19 16:03:46.000 019 12622.55 35.33 54519.03 88888.00 2016-01-19 16:03:46.125 019 12622.52 35.33 54519.00 88888.00 2016-01-19 16:03:46.250 019 12622.58 35.35 54518.97 88888.00 2016-01-19 16:03:46.375 019 12622.60 35.35 54518.95 88888.00 2016-01-19 16:03:46.500 019 12622.52 35.33 54518.97 88888.00 2016-01-19 16:03:46.625 019 12622.55 35.33 54518.97 88888.00 2016-01-19 16:03:46.750 019 12622.52 35.35 54518.97 88888.00 2016-01-19 16:03:46.875 019 12622.55 35.35 54518.97 88888.00 2016-01-19 16:03:47.000 019 12622.55 35.35 54518.95 88888.00 2016-01-19 16:03:47.125 019 12622.62 35.35 54518.97 88888.00 2016-01-19 16:03:47.250 019 12622.58 35.35 54519.00 88888.00 2016-01-19 16:03:47.375 019 12622.55 35.35 54519.00 88888.00 2016-01-19 16:03:47.500 019 12622.48 35.35 54519.00 88888.00 2016-01-19 16:03:47.625 019 12622.48 35.35 54518.97 88888.00 2016-01-19 16:03:47.750 019 12622.52 35.35 54518.95 88888.00 2016-01-19 16:03:47.875 019 12622.62 35.38 54518.97 88888.00 2016-01-19 16:03:48.000 019 12622.62 35.38 54518.97 88888.00 2016-01-19 16:03:48.125 019 12622.58 35.42 54519.00 88888.00 2016-01-19 16:03:48.250 019 12622.58 35.42 54518.97 88888.00 2016-01-19 16:03:48.375 019 12622.65 35.40 54518.97 88888.00 2016-01-19 16:03:48.500 019 12622.62 35.40 54518.97 88888.00 2016-01-19 16:03:48.625 019 12622.60 35.40 54519.00 88888.00 2016-01-19 16:03:48.750 019 12622.60 35.40 54518.97 88888.00 2016-01-19 16:03:48.875 019 12622.65 35.40 54519.03 88888.00 2016-01-19 16:03:49.000 019 12622.65 35.35 54519.00 88888.00 2016-01-19 16:03:49.125 019 12622.70 35.38 54519.00 88888.00 2016-01-19 16:03:49.250 019 12622.70 35.38 54519.03 88888.00 2016-01-19 16:03:49.375 019 12622.75 35.38 54519.00 88888.00 2016-01-19 16:03:49.500 019 12622.80 35.40 54519.00 88888.00 2016-01-19 16:03:49.625 019 12622.80 35.38 54519.00 88888.00 2016-01-19 16:03:49.750 019 12622.85 35.40 54518.97 88888.00 2016-01-19 16:03:49.875 019 12622.88 35.38 54518.97 88888.00 2016-01-19 16:03:50.000 019 12622.88 35.33 54518.95 88888.00 2016-01-19 16:03:50.125 019 12622.88 35.35 54518.95 88888.00 2016-01-19 16:03:50.250 019 12622.85 35.35 54518.97 88888.00 2016-01-19 16:03:50.375 019 12622.88 35.35 54518.97 88888.00 2016-01-19 16:03:50.500 019 12622.90 35.35 54518.95 88888.00 2016-01-19 16:03:50.625 019 12622.90 35.33 54518.95 88888.00 2016-01-19 16:03:50.750 019 12622.88 35.33 54518.95 88888.00 2016-01-19 16:03:50.875 019 12622.95 35.35 54518.93 88888.00 2016-01-19 16:03:51.000 019 12623.02 35.35 54518.95 88888.00 2016-01-19 16:03:51.125 019 12623.00 35.35 54518.95 88888.00 2016-01-19 16:03:51.250 019 12622.98 35.35 54518.93 88888.00 2016-01-19 16:03:51.375 019 12623.02 35.30 54518.93 88888.00 2016-01-19 16:03:51.500 019 12623.10 35.27 54518.93 88888.00 2016-01-19 16:03:51.625 019 12623.02 35.27 54518.93 88888.00 2016-01-19 16:03:51.750 019 12622.95 35.30 54518.95 88888.00 2016-01-19 16:03:51.875 019 12622.98 35.30 54518.93 88888.00 2016-01-19 16:03:52.000 019 12622.98 35.30 54518.88 88888.00 2016-01-19 16:03:52.125 019 12622.98 35.33 54518.93 88888.00 2016-01-19 16:03:52.250 019 12623.00 35.33 54518.93 88888.00 2016-01-19 16:03:52.375 019 12623.08 35.30 54518.93 88888.00 2016-01-19 16:03:52.500 019 12623.08 35.27 54518.93 88888.00 2016-01-19 16:03:52.625 019 12623.12 35.27 54518.90 88888.00 2016-01-19 16:03:52.750 019 12623.15 35.25 54518.90 88888.00 2016-01-19 16:03:52.875 019 12623.17 35.25 54518.90 88888.00 2016-01-19 16:03:53.000 019 12623.17 35.23 54518.90 88888.00 2016-01-19 16:03:53.125 019 12623.12 35.25 54518.93 88888.00 2016-01-19 16:03:53.250 019 12623.10 35.23 54518.93 88888.00 2016-01-19 16:03:53.375 019 12623.10 35.20 54518.93 88888.00 2016-01-19 16:03:53.500 019 12623.12 35.20 54518.93 88888.00 2016-01-19 16:03:53.625 019 12623.17 35.20 54518.90 88888.00 2016-01-19 16:03:53.750 019 12623.17 35.20 54518.90 88888.00 2016-01-19 16:03:53.875 019 12623.20 35.23 54518.88 88888.00 2016-01-19 16:03:54.000 019 12623.23 35.20 54518.88 88888.00 2016-01-19 16:03:54.125 019 12623.17 35.17 54518.93 88888.00 2016-01-19 16:03:54.250 019 12623.15 35.15 54518.93 88888.00 2016-01-19 16:03:54.375 019 12623.20 35.12 54518.90 88888.00 2016-01-19 16:03:54.500 019 12623.30 35.12 54518.88 88888.00 2016-01-19 16:03:54.625 019 12623.38 35.12 54518.88 88888.00 2016-01-19 16:03:54.750 019 12623.40 35.15 54518.88 88888.00 2016-01-19 16:03:54.875 019 12623.38 35.15 54518.90 88888.00 2016-01-19 16:03:55.000 019 12623.42 35.15 54518.90 88888.00 2016-01-19 16:03:55.125 019 12623.48 35.12 54518.90 88888.00 2016-01-19 16:03:55.250 019 12623.48 35.10 54518.90 88888.00 2016-01-19 16:03:55.375 019 12623.48 35.10 54518.90 88888.00 2016-01-19 16:03:55.500 019 12623.48 35.12 54518.88 88888.00 2016-01-19 16:03:55.625 019 12623.55 35.12 54518.88 88888.00 2016-01-19 16:03:55.750 019 12623.58 35.10 54518.90 88888.00 2016-01-19 16:03:55.875 019 12623.65 35.08 54518.90 88888.00 2016-01-19 16:03:56.000 019 12623.67 35.08 54518.90 88888.00 2016-01-19 16:03:56.125 019 12623.67 35.05 54518.88 88888.00 2016-01-19 16:03:56.250 019 12623.67 35.02 54518.85 88888.00 2016-01-19 16:03:56.375 019 12623.75 35.08 54518.85 88888.00 2016-01-19 16:03:56.500 019 12623.77 35.08 54518.82 88888.00 2016-01-19 16:03:56.625 019 12623.83 35.05 54518.82 88888.00 2016-01-19 16:03:56.750 019 12623.80 35.05 54518.82 88888.00 2016-01-19 16:03:56.875 019 12623.77 35.02 54518.82 88888.00 2016-01-19 16:03:57.000 019 12623.85 35.05 54518.80 88888.00 2016-01-19 16:03:57.125 019 12623.90 35.05 54518.82 88888.00 2016-01-19 16:03:57.250 019 12623.85 35.02 54518.80 88888.00 2016-01-19 16:03:57.375 019 12623.92 35.02 54518.82 88888.00 2016-01-19 16:03:57.500 019 12624.02 35.02 54518.82 88888.00 2016-01-19 16:03:57.625 019 12624.05 35.02 54518.82 88888.00 2016-01-19 16:03:57.750 019 12624.08 35.00 54518.80 88888.00 2016-01-19 16:03:57.875 019 12624.08 35.02 54518.82 88888.00 2016-01-19 16:03:58.000 019 12624.08 35.05 54518.78 88888.00 2016-01-19 16:03:58.125 019 12624.12 35.02 54518.78 88888.00 2016-01-19 16:03:58.250 019 12624.15 34.98 54518.78 88888.00 2016-01-19 16:03:58.375 019 12624.23 34.98 54518.78 88888.00 2016-01-19 16:03:58.500 019 12624.17 34.98 54518.78 88888.00 2016-01-19 16:03:58.625 019 12624.15 35.00 54518.78 88888.00 2016-01-19 16:03:58.750 019 12624.23 35.00 54518.78 88888.00 2016-01-19 16:03:58.875 019 12624.30 34.95 54518.78 88888.00 2016-01-19 16:03:59.000 019 12624.35 34.98 54518.72 88888.00 2016-01-19 16:03:59.125 019 12624.40 35.00 54518.75 88888.00 2016-01-19 16:03:59.250 019 12624.40 34.98 54518.72 88888.00 2016-01-19 16:03:59.375 019 12624.45 34.98 54518.72 88888.00 2016-01-19 16:03:59.500 019 12624.48 35.00 54518.72 88888.00 2016-01-19 16:03:59.625 019 12624.48 35.00 54518.75 88888.00 2016-01-19 16:03:59.750 019 12624.48 34.95 54518.75 88888.00 2016-01-19 16:03:59.875 019 12624.50 34.95 54518.72 88888.00 2016-01-19 16:04:00.000 019 12624.58 34.92 54518.70 88888.00 2016-01-19 16:04:00.125 019 12624.65 34.95 54518.72 88888.00 2016-01-19 16:04:00.250 019 12624.67 34.90 54518.72 88888.00 2016-01-19 16:04:00.375 019 12624.73 34.90 54518.70 88888.00 2016-01-19 16:04:00.500 019 12624.73 34.92 54518.72 88888.00 2016-01-19 16:04:00.625 019 12624.73 34.92 54518.68 88888.00 2016-01-19 16:04:00.750 019 12624.77 34.90 54518.70 88888.00 2016-01-19 16:04:00.875 019 12624.80 34.92 54518.68 88888.00 2016-01-19 16:04:01.000 019 12624.88 34.90 54518.70 88888.00 2016-01-19 16:04:01.125 019 12624.90 34.88 54518.70 88888.00 2016-01-19 16:04:01.250 019 12624.88 34.90 54518.68 88888.00 2016-01-19 16:04:01.375 019 12624.88 34.90 54518.68 88888.00 2016-01-19 16:04:01.500 019 12624.95 34.95 54518.68 88888.00 2016-01-19 16:04:01.625 019 12624.90 34.98 54518.65 88888.00 2016-01-19 16:04:01.750 019 12624.95 34.90 54518.65 88888.00 2016-01-19 16:04:01.875 019 12624.95 34.90 54518.65 88888.00 2016-01-19 16:04:02.000 019 12624.92 34.90 54518.62 88888.00 2016-01-19 16:04:02.125 019 12624.98 34.90 54518.62 88888.00 2016-01-19 16:04:02.250 019 12625.05 34.85 54518.65 88888.00 2016-01-19 16:04:02.375 019 12625.10 34.88 54518.62 88888.00 2016-01-19 16:04:02.500 019 12625.10 34.88 54518.60 88888.00 2016-01-19 16:04:02.625 019 12625.08 34.88 54518.57 88888.00 2016-01-19 16:04:02.750 019 12625.17 34.83 54518.57 88888.00 2016-01-19 16:04:02.875 019 12625.25 34.80 54518.60 88888.00 2016-01-19 16:04:03.000 019 12625.27 34.83 54518.60 88888.00 2016-01-19 16:04:03.125 019 12625.27 34.85 54518.60 88888.00 2016-01-19 16:04:03.250 019 12625.27 34.83 54518.62 88888.00 2016-01-19 16:04:03.375 019 12625.33 34.80 54518.57 88888.00 2016-01-19 16:04:03.500 019 12625.38 34.77 54518.57 88888.00 2016-01-19 16:04:03.625 019 12625.35 34.77 54518.57 88888.00 2016-01-19 16:04:03.750 019 12625.38 34.80 54518.60 88888.00 2016-01-19 16:04:03.875 019 12625.45 34.77 54518.57 88888.00 2016-01-19 16:04:04.000 019 12625.52 34.75 54518.57 88888.00 2016-01-19 16:04:04.125 019 12625.58 34.77 54518.57 88888.00 2016-01-19 16:04:04.250 019 12625.60 34.75 54518.57 88888.00 2016-01-19 16:04:04.375 019 12625.62 34.73 54518.57 88888.00 2016-01-19 16:04:04.500 019 12625.60 34.75 54518.55 88888.00 2016-01-19 16:04:04.625 019 12625.67 34.75 54518.57 88888.00 2016-01-19 16:04:04.750 019 12625.80 34.77 54518.55 88888.00 2016-01-19 16:04:04.875 019 12625.80 34.75 54518.55 88888.00 2016-01-19 16:04:05.000 019 12625.75 34.73 54518.55 88888.00 2016-01-19 16:04:05.125 019 12625.77 34.70 54518.53 88888.00 2016-01-19 16:04:05.250 019 12625.77 34.73 54518.55 88888.00 2016-01-19 16:04:05.375 019 12625.80 34.70 54518.53 88888.00 2016-01-19 16:04:05.500 019 12625.85 34.70 54518.53 88888.00 2016-01-19 16:04:05.625 019 12625.83 34.70 54518.53 88888.00 2016-01-19 16:04:05.750 019 12625.85 34.67 54518.53 88888.00 2016-01-19 16:04:05.875 019 12625.92 34.65 54518.53 88888.00 2016-01-19 16:04:06.000 019 12625.92 34.60 54518.53 88888.00 2016-01-19 16:04:06.125 019 12625.88 34.62 54518.50 88888.00 2016-01-19 16:04:06.250 019 12625.90 34.62 54518.47 88888.00 2016-01-19 16:04:06.375 019 12625.92 34.60 54518.50 88888.00 2016-01-19 16:04:06.500 019 12625.95 34.60 54518.47 88888.00 2016-01-19 16:04:06.625 019 12626.00 34.62 54518.50 88888.00 2016-01-19 16:04:06.750 019 12626.05 34.62 54518.50 88888.00 2016-01-19 16:04:06.875 019 12626.02 34.60 54518.50 88888.00 2016-01-19 16:04:07.000 019 12626.08 34.58 54518.47 88888.00 2016-01-19 16:04:07.125 019 12626.12 34.60 54518.47 88888.00 2016-01-19 16:04:07.250 019 12626.17 34.58 54518.45 88888.00 2016-01-19 16:04:07.375 019 12626.20 34.60 54518.45 88888.00 2016-01-19 16:04:07.500 019 12626.23 34.58 54518.45 88888.00 2016-01-19 16:04:07.625 019 12626.23 34.55 54518.43 88888.00 2016-01-19 16:04:07.750 019 12626.23 34.55 54518.45 88888.00 2016-01-19 16:04:07.875 019 12626.23 34.55 54518.45 88888.00 2016-01-19 16:04:08.000 019 12626.23 34.50 54518.43 88888.00 2016-01-19 16:04:08.125 019 12626.25 34.52 54518.43 88888.00 2016-01-19 16:04:08.250 019 12626.27 34.50 54518.43 88888.00 2016-01-19 16:04:08.375 019 12626.30 34.52 54518.43 88888.00 2016-01-19 16:04:08.500 019 12626.40 34.50 54518.43 88888.00 2016-01-19 16:04:08.625 019 12626.42 34.48 54518.40 88888.00 2016-01-19 16:04:08.750 019 12626.40 34.45 54518.40 88888.00 2016-01-19 16:04:08.875 019 12626.52 34.45 54518.40 88888.00 2016-01-19 16:04:09.000 019 12626.60 34.45 54518.38 88888.00 2016-01-19 16:04:09.125 019 12626.62 34.45 54518.40 88888.00 2016-01-19 16:04:09.250 019 12626.65 34.40 54518.43 88888.00 2016-01-19 16:04:09.375 019 12626.67 34.40 54518.43 88888.00 2016-01-19 16:04:09.500 019 12626.60 34.40 54518.40 88888.00 2016-01-19 16:04:09.625 019 12626.62 34.40 54518.38 88888.00 2016-01-19 16:04:09.750 019 12626.65 34.42 54518.38 88888.00 2016-01-19 16:04:09.875 019 12626.65 34.42 54518.38 88888.00 2016-01-19 16:04:10.000 019 12626.67 34.40 54518.38 88888.00 2016-01-19 16:04:10.125 019 12626.73 34.38 54518.38 88888.00 2016-01-19 16:04:10.250 019 12626.73 34.38 54518.38 88888.00 2016-01-19 16:04:10.375 019 12626.77 34.40 54518.38 88888.00 2016-01-19 16:04:10.500 019 12626.80 34.38 54518.38 88888.00 2016-01-19 16:04:10.625 019 12626.85 34.35 54518.38 88888.00 2016-01-19 16:04:10.750 019 12626.90 34.33 54518.38 88888.00 2016-01-19 16:04:10.875 019 12626.92 34.35 54518.38 88888.00 2016-01-19 16:04:11.000 019 12626.92 34.33 54518.38 88888.00 2016-01-19 16:04:11.125 019 12626.90 34.35 54518.38 88888.00 2016-01-19 16:04:11.250 019 12626.92 34.35 54518.38 88888.00 2016-01-19 16:04:11.375 019 12626.98 34.33 54518.32 88888.00 2016-01-19 16:04:11.500 019 12626.92 34.27 54518.32 88888.00 2016-01-19 16:04:11.625 019 12626.95 34.27 54518.32 88888.00 2016-01-19 16:04:11.750 019 12626.92 34.25 54518.35 88888.00 2016-01-19 16:04:11.875 019 12626.98 34.23 54518.35 88888.00 2016-01-19 16:04:12.000 019 12627.00 34.25 54518.35 88888.00 2016-01-19 16:04:12.125 019 12627.02 34.23 54518.35 88888.00 2016-01-19 16:04:12.250 019 12627.05 34.23 54518.32 88888.00 2016-01-19 16:04:12.375 019 12627.15 34.25 54518.32 88888.00 2016-01-19 16:04:12.500 019 12627.12 34.23 54518.32 88888.00 2016-01-19 16:04:12.625 019 12627.12 34.23 54518.32 88888.00 2016-01-19 16:04:12.750 019 12627.15 34.20 54518.30 88888.00 2016-01-19 16:04:12.875 019 12627.10 34.12 54518.28 88888.00 2016-01-19 16:04:13.000 019 12627.15 34.12 54518.28 88888.00 2016-01-19 16:04:13.125 019 12627.20 34.12 54518.30 88888.00 2016-01-19 16:04:13.250 019 12627.20 34.12 54518.30 88888.00 2016-01-19 16:04:13.375 019 12627.20 34.12 54518.30 88888.00 2016-01-19 16:04:13.500 019 12627.23 34.12 54518.30 88888.00 2016-01-19 16:04:13.625 019 12627.23 34.10 54518.30 88888.00 2016-01-19 16:04:13.750 019 12627.25 34.10 54518.28 88888.00 2016-01-19 16:04:13.875 019 12627.25 34.08 54518.30 88888.00 2016-01-19 16:04:14.000 019 12627.25 34.05 54518.28 88888.00 2016-01-19 16:04:14.125 019 12627.30 34.05 54518.30 88888.00 2016-01-19 16:04:14.250 019 12627.35 34.05 54518.32 88888.00 2016-01-19 16:04:14.375 019 12627.45 34.05 54518.30 88888.00 2016-01-19 16:04:14.500 019 12627.50 34.05 54518.30 88888.00 2016-01-19 16:04:14.625 019 12627.48 34.02 54518.28 88888.00 2016-01-19 16:04:14.750 019 12627.42 34.00 54518.30 88888.00 2016-01-19 16:04:14.875 019 12627.33 34.00 54518.28 88888.00 2016-01-19 16:04:15.000 019 12627.38 33.98 54518.28 88888.00 2016-01-19 16:04:15.125 019 12627.45 33.98 54518.28 88888.00 2016-01-19 16:04:15.250 019 12627.40 33.92 54518.28 88888.00 2016-01-19 16:04:15.375 019 12627.40 33.95 54518.30 88888.00 2016-01-19 16:04:15.500 019 12627.42 33.95 54518.30 88888.00 2016-01-19 16:04:15.625 019 12627.45 33.92 54518.28 88888.00 2016-01-19 16:04:15.750 019 12627.52 33.92 54518.25 88888.00 2016-01-19 16:04:15.875 019 12627.52 33.92 54518.25 88888.00 2016-01-19 16:04:16.000 019 12627.58 33.90 54518.28 88888.00 2016-01-19 16:04:16.125 019 12627.55 33.88 54518.28 88888.00 2016-01-19 16:04:16.250 019 12627.50 33.80 54518.28 88888.00 2016-01-19 16:04:16.375 019 12627.52 33.80 54518.25 88888.00 2016-01-19 16:04:16.500 019 12627.55 33.77 54518.22 88888.00 2016-01-19 16:04:16.625 019 12627.52 33.77 54518.22 88888.00 2016-01-19 16:04:16.750 019 12627.50 33.75 54518.22 88888.00 2016-01-19 16:04:16.875 019 12627.50 33.73 54518.25 88888.00 2016-01-19 16:04:17.000 019 12627.55 33.73 54518.25 88888.00 2016-01-19 16:04:17.125 019 12627.60 33.73 54518.25 88888.00 2016-01-19 16:04:17.250 019 12627.62 33.70 54518.25 88888.00 2016-01-19 16:04:17.375 019 12627.73 33.70 54518.28 88888.00 2016-01-19 16:04:17.500 019 12627.70 33.70 54518.28 88888.00 2016-01-19 16:04:17.625 019 12627.65 33.67 54518.28 88888.00 2016-01-19 16:04:17.750 019 12627.65 33.65 54518.28 88888.00 2016-01-19 16:04:17.875 019 12627.65 33.62 54518.25 88888.00 2016-01-19 16:04:18.000 019 12627.70 33.60 54518.28 88888.00 2016-01-19 16:04:18.125 019 12627.73 33.62 54518.28 88888.00 2016-01-19 16:04:18.250 019 12627.67 33.60 54518.28 88888.00 2016-01-19 16:04:18.375 019 12627.67 33.60 54518.25 88888.00 2016-01-19 16:04:18.500 019 12627.70 33.55 54518.28 88888.00 2016-01-19 16:04:18.625 019 12627.70 33.55 54518.28 88888.00 2016-01-19 16:04:18.750 019 12627.67 33.55 54518.28 88888.00 2016-01-19 16:04:18.875 019 12627.67 33.50 54518.28 88888.00 2016-01-19 16:04:19.000 019 12627.67 33.48 54518.28 88888.00 2016-01-19 16:04:19.125 019 12627.70 33.45 54518.28 88888.00 2016-01-19 16:04:19.250 019 12627.70 33.45 54518.28 88888.00 2016-01-19 16:04:19.375 019 12627.70 33.42 54518.25 88888.00 2016-01-19 16:04:19.500 019 12627.73 33.40 54518.25 88888.00 2016-01-19 16:04:19.625 019 12627.77 33.38 54518.22 88888.00 2016-01-19 16:04:19.750 019 12627.83 33.38 54518.22 88888.00 2016-01-19 16:04:19.875 019 12627.75 33.35 54518.22 88888.00 2016-01-19 16:04:20.000 019 12627.73 33.30 54518.25 88888.00 2016-01-19 16:04:20.125 019 12627.73 33.30 54518.28 88888.00 2016-01-19 16:04:20.250 019 12627.77 33.30 54518.28 88888.00 2016-01-19 16:04:20.375 019 12627.88 33.30 54518.22 88888.00 2016-01-19 16:04:20.500 019 12627.92 33.27 54518.22 88888.00 2016-01-19 16:04:20.625 019 12627.92 33.25 54518.28 88888.00 2016-01-19 16:04:20.750 019 12627.90 33.23 54518.28 88888.00 2016-01-19 16:04:20.875 019 12627.90 33.23 54518.22 88888.00 2016-01-19 16:04:21.000 019 12627.90 33.20 54518.25 88888.00 2016-01-19 16:04:21.125 019 12627.90 33.17 54518.25 88888.00 2016-01-19 16:04:21.250 019 12627.83 33.17 54518.25 88888.00 2016-01-19 16:04:21.375 019 12627.88 33.15 54518.25 88888.00 2016-01-19 16:04:21.500 019 12627.95 33.15 54518.25 88888.00 2016-01-19 16:04:21.625 019 12628.00 33.17 54518.25 88888.00 2016-01-19 16:04:21.750 019 12628.02 33.15 54518.25 88888.00 2016-01-19 16:04:21.875 019 12627.95 33.12 54518.25 88888.00 2016-01-19 16:04:22.000 019 12627.90 33.12 54518.28 88888.00 2016-01-19 16:04:22.125 019 12627.95 33.10 54518.25 88888.00 2016-01-19 16:04:22.250 019 12628.00 33.02 54518.25 88888.00 2016-01-19 16:04:22.375 019 12627.98 33.05 54518.25 88888.00 2016-01-19 16:04:22.500 019 12627.98 33.02 54518.22 88888.00 2016-01-19 16:04:22.625 019 12628.02 33.02 54518.22 88888.00 2016-01-19 16:04:22.750 019 12628.05 33.02 54518.22 88888.00 2016-01-19 16:04:22.875 019 12628.02 32.98 54518.22 88888.00 2016-01-19 16:04:23.000 019 12628.08 32.98 54518.22 88888.00 2016-01-19 16:04:23.125 019 12628.05 32.95 54518.25 88888.00 2016-01-19 16:04:23.250 019 12628.08 32.92 54518.25 88888.00 2016-01-19 16:04:23.375 019 12628.05 32.92 54518.25 88888.00 2016-01-19 16:04:23.500 019 12628.05 32.92 54518.22 88888.00 2016-01-19 16:04:23.625 019 12627.90 32.92 54518.32 88888.00 2016-01-19 16:04:23.750 019 12627.90 32.95 54518.30 88888.00 2016-01-19 16:04:23.875 019 12627.90 32.95 54518.30 88888.00 2016-01-19 16:04:24.000 019 12627.90 32.92 54518.32 88888.00 2016-01-19 16:04:24.125 019 12627.98 32.90 54518.32 88888.00 2016-01-19 16:04:24.250 019 12627.98 32.92 54518.32 88888.00 2016-01-19 16:04:24.375 019 12627.98 32.90 54518.30 88888.00 2016-01-19 16:04:24.500 019 12628.02 32.88 54518.30 88888.00 2016-01-19 16:04:24.625 019 12628.12 32.83 54518.25 88888.00 2016-01-19 16:04:24.750 019 12628.12 32.85 54518.28 88888.00 2016-01-19 16:04:24.875 019 12628.12 32.83 54518.28 88888.00 2016-01-19 16:04:25.000 019 12628.10 32.83 54518.25 88888.00 2016-01-19 16:04:25.125 019 12628.12 32.80 54518.25 88888.00 2016-01-19 16:04:25.250 019 12628.10 32.80 54518.22 88888.00 2016-01-19 16:04:25.375 019 12628.15 32.77 54518.22 88888.00 2016-01-19 16:04:25.500 019 12628.15 32.80 54518.25 88888.00 2016-01-19 16:04:25.625 019 12628.15 32.77 54518.22 88888.00 2016-01-19 16:04:25.750 019 12628.12 32.77 54518.22 88888.00 2016-01-19 16:04:25.875 019 12628.10 32.77 54518.22 88888.00 2016-01-19 16:04:26.000 019 12628.12 32.75 54518.20 88888.00 2016-01-19 16:04:26.125 019 12628.17 32.70 54518.22 88888.00 2016-01-19 16:04:26.250 019 12628.23 32.67 54518.20 88888.00 2016-01-19 16:04:26.375 019 12628.23 32.65 54518.22 88888.00 2016-01-19 16:04:26.500 019 12628.17 32.67 54518.22 88888.00 2016-01-19 16:04:26.625 019 12628.17 32.62 54518.22 88888.00 2016-01-19 16:04:26.750 019 12628.15 32.65 54518.22 88888.00 2016-01-19 16:04:26.875 019 12628.10 32.62 54518.22 88888.00 2016-01-19 16:04:27.000 019 12628.10 32.60 54518.20 88888.00 2016-01-19 16:04:27.125 019 12628.10 32.60 54518.22 88888.00 2016-01-19 16:04:27.250 019 12628.02 32.58 54518.20 88888.00 2016-01-19 16:04:27.375 019 12628.00 32.52 54518.18 88888.00 2016-01-19 16:04:27.500 019 12628.05 32.52 54518.20 88888.00 2016-01-19 16:04:27.625 019 12628.12 32.55 54518.20 88888.00 2016-01-19 16:04:27.750 019 12628.15 32.55 54518.20 88888.00 2016-01-19 16:04:27.875 019 12628.17 32.50 54518.22 88888.00 2016-01-19 16:04:28.000 019 12628.15 32.50 54518.22 88888.00 2016-01-19 16:04:28.125 019 12628.15 32.50 54518.22 88888.00 2016-01-19 16:04:28.250 019 12628.12 32.50 54518.18 88888.00 2016-01-19 16:04:28.375 019 12628.05 32.50 54518.22 88888.00 2016-01-19 16:04:28.500 019 12628.08 32.48 54518.25 88888.00 2016-01-19 16:04:28.625 019 12628.17 32.50 54518.25 88888.00 2016-01-19 16:04:28.750 019 12628.15 32.48 54518.28 88888.00 2016-01-19 16:04:28.875 019 12628.12 32.45 54518.25 88888.00 2016-01-19 16:04:29.000 019 12628.10 32.42 54518.22 88888.00 2016-01-19 16:04:29.125 019 12628.10 32.45 54518.25 88888.00 2016-01-19 16:04:29.250 019 12628.15 32.42 54518.25 88888.00 2016-01-19 16:04:29.375 019 12628.15 32.40 54518.22 88888.00 2016-01-19 16:04:29.500 019 12628.12 32.40 54518.22 88888.00 2016-01-19 16:04:29.625 019 12628.10 32.38 54518.22 88888.00 2016-01-19 16:04:29.750 019 12628.10 32.38 54518.22 88888.00 2016-01-19 16:04:29.875 019 12628.08 32.33 54518.25 88888.00 2016-01-19 16:04:30.000 019 12628.05 32.33 54518.25 88888.00 2016-01-19 16:04:30.125 019 12628.00 32.35 54518.28 88888.00 2016-01-19 16:04:30.250 019 12627.95 32.30 54518.28 88888.00 2016-01-19 16:04:30.375 019 12628.02 32.27 54518.25 88888.00 2016-01-19 16:04:30.500 019 12628.08 32.25 54518.25 88888.00 2016-01-19 16:04:30.625 019 12628.05 32.27 54518.28 88888.00 2016-01-19 16:04:30.750 019 12628.00 32.27 54518.28 88888.00 2016-01-19 16:04:30.875 019 12627.95 32.25 54518.28 88888.00 2016-01-19 16:04:31.000 019 12628.00 32.20 54518.28 88888.00 2016-01-19 16:04:31.125 019 12628.02 32.17 54518.30 88888.00 2016-01-19 16:04:31.250 019 12628.00 32.20 54518.32 88888.00 2016-01-19 16:04:31.375 019 12627.98 32.20 54518.30 88888.00 2016-01-19 16:04:31.500 019 12627.98 32.20 54518.25 88888.00 2016-01-19 16:04:31.625 019 12627.95 32.17 54518.28 88888.00 2016-01-19 16:04:31.750 019 12627.95 32.15 54518.30 88888.00 2016-01-19 16:04:31.875 019 12628.00 32.15 54518.28 88888.00 2016-01-19 16:04:32.000 019 12627.98 32.12 54518.28 88888.00 2016-01-19 16:04:32.125 019 12627.98 32.10 54518.30 88888.00 2016-01-19 16:04:32.250 019 12627.92 32.05 54518.32 88888.00 2016-01-19 16:04:32.375 019 12627.95 32.05 54518.32 88888.00 2016-01-19 16:04:32.500 019 12627.90 32.05 54518.32 88888.00 2016-01-19 16:04:32.625 019 12627.88 32.02 54518.32 88888.00 2016-01-19 16:04:32.750 019 12627.92 32.02 54518.38 88888.00 2016-01-19 16:04:32.875 019 12627.88 32.00 54518.35 88888.00 2016-01-19 16:04:33.000 019 12627.90 32.00 54518.32 88888.00 2016-01-19 16:04:33.125 019 12627.90 32.00 54518.32 88888.00 2016-01-19 16:04:33.250 019 12627.88 31.98 54518.32 88888.00 2016-01-19 16:04:33.375 019 12627.90 31.95 54518.32 88888.00 2016-01-19 16:04:33.500 019 12627.90 31.93 54518.30 88888.00 2016-01-19 16:04:33.625 019 12627.90 31.90 54518.28 88888.00 2016-01-19 16:04:33.750 019 12627.85 31.88 54518.30 88888.00 2016-01-19 16:04:33.875 019 12627.77 31.85 54518.32 88888.00 2016-01-19 16:04:34.000 019 12627.75 31.80 54518.32 88888.00 2016-01-19 16:04:34.125 019 12627.80 31.85 54518.35 88888.00 2016-01-19 16:04:34.250 019 12627.88 31.85 54518.35 88888.00 2016-01-19 16:04:34.375 019 12627.80 31.80 54518.35 88888.00 2016-01-19 16:04:34.500 019 12627.80 31.80 54518.35 88888.00 2016-01-19 16:04:34.625 019 12627.80 31.77 54518.35 88888.00 2016-01-19 16:04:34.750 019 12627.73 31.75 54518.38 88888.00 2016-01-19 16:04:34.875 019 12627.75 31.73 54518.40 88888.00 2016-01-19 16:04:35.000 019 12627.73 31.70 54518.38 88888.00 2016-01-19 16:04:35.125 019 12627.70 31.68 54518.40 88888.00 2016-01-19 16:04:35.250 019 12627.65 31.65 54518.40 88888.00 2016-01-19 16:04:35.375 019 12627.60 31.60 54518.38 88888.00 2016-01-19 16:04:35.500 019 12627.62 31.60 54518.38 88888.00 2016-01-19 16:04:35.625 019 12627.67 31.60 54518.38 88888.00 2016-01-19 16:04:35.750 019 12627.70 31.60 54518.38 88888.00 2016-01-19 16:04:35.875 019 12627.65 31.62 54518.35 88888.00 2016-01-19 16:04:36.000 019 12627.65 31.57 54518.35 88888.00 2016-01-19 16:04:36.125 019 12627.67 31.55 54518.38 88888.00 2016-01-19 16:04:36.250 019 12627.70 31.52 54518.38 88888.00 2016-01-19 16:04:36.375 019 12627.70 31.52 54518.40 88888.00 2016-01-19 16:04:36.500 019 12627.70 31.50 54518.38 88888.00 2016-01-19 16:04:36.625 019 12627.77 31.50 54518.38 88888.00 2016-01-19 16:04:36.750 019 12627.77 31.48 54518.40 88888.00 2016-01-19 16:04:36.875 019 12627.75 31.50 54518.40 88888.00 2016-01-19 16:04:37.000 019 12627.73 31.48 54518.38 88888.00 2016-01-19 16:04:37.125 019 12627.70 31.48 54518.40 88888.00 2016-01-19 16:04:37.250 019 12627.70 31.43 54518.38 88888.00 2016-01-19 16:04:37.375 019 12627.70 31.40 54518.38 88888.00 2016-01-19 16:04:37.500 019 12627.70 31.43 54518.38 88888.00 2016-01-19 16:04:37.625 019 12627.65 31.45 54518.40 88888.00 2016-01-19 16:04:37.750 019 12627.60 31.43 54518.40 88888.00 2016-01-19 16:04:37.875 019 12627.60 31.38 54518.38 88888.00 2016-01-19 16:04:38.000 019 12627.60 31.40 54518.38 88888.00 2016-01-19 16:04:38.125 019 12627.65 31.38 54518.38 88888.00 2016-01-19 16:04:38.250 019 12627.65 31.35 54518.40 88888.00 2016-01-19 16:04:38.375 019 12627.62 31.35 54518.38 88888.00 2016-01-19 16:04:38.500 019 12627.60 31.38 54518.40 88888.00 2016-01-19 16:04:38.625 019 12627.62 31.38 54518.40 88888.00 2016-01-19 16:04:38.750 019 12627.60 31.35 54518.40 88888.00 2016-01-19 16:04:38.875 019 12627.60 31.32 54518.40 88888.00 2016-01-19 16:04:39.000 019 12627.65 31.30 54518.40 88888.00 2016-01-19 16:04:39.125 019 12627.62 31.30 54518.40 88888.00 2016-01-19 16:04:39.250 019 12627.60 31.27 54518.43 88888.00 2016-01-19 16:04:39.375 019 12627.58 31.27 54518.43 88888.00 2016-01-19 16:04:39.500 019 12627.52 31.27 54518.40 88888.00 2016-01-19 16:04:39.625 019 12627.58 31.27 54518.43 88888.00 2016-01-19 16:04:39.750 019 12627.58 31.27 54518.45 88888.00 2016-01-19 16:04:39.875 019 12627.50 31.23 54518.45 88888.00 2016-01-19 16:04:40.000 019 12627.45 31.25 54518.43 88888.00 2016-01-19 16:04:40.125 019 12627.50 31.25 54518.43 88888.00 2016-01-19 16:04:40.250 019 12627.50 31.25 54518.45 88888.00 2016-01-19 16:04:40.375 019 12627.48 31.25 54518.45 88888.00 2016-01-19 16:04:40.500 019 12627.45 31.23 54518.43 88888.00 2016-01-19 16:04:40.625 019 12627.45 31.20 54518.45 88888.00 2016-01-19 16:04:40.750 019 12627.52 31.20 54518.45 88888.00 2016-01-19 16:04:40.875 019 12627.58 31.18 54518.43 88888.00 2016-01-19 16:04:41.000 019 12627.62 31.18 54518.43 88888.00 2016-01-19 16:04:41.125 019 12627.60 31.18 54518.43 88888.00 2016-01-19 16:04:41.250 019 12627.60 31.15 54518.43 88888.00 2016-01-19 16:04:41.375 019 12627.55 31.15 54518.43 88888.00 2016-01-19 16:04:41.500 019 12627.52 31.15 54518.43 88888.00 2016-01-19 16:04:41.625 019 12627.50 31.15 54518.43 88888.00 2016-01-19 16:04:41.750 019 12627.55 31.15 54518.45 88888.00 2016-01-19 16:04:41.875 019 12627.58 31.15 54518.45 88888.00 2016-01-19 16:04:42.000 019 12627.62 31.18 54518.45 88888.00 2016-01-19 16:04:42.125 019 12627.60 31.15 54518.45 88888.00 2016-01-19 16:04:42.250 019 12627.52 31.12 54518.45 88888.00 2016-01-19 16:04:42.375 019 12627.52 31.15 54518.45 88888.00 2016-01-19 16:04:42.500 019 12627.50 31.10 54518.43 88888.00 2016-01-19 16:04:42.625 019 12627.50 31.10 54518.45 88888.00 2016-01-19 16:04:42.750 019 12627.50 31.12 54518.47 88888.00 2016-01-19 16:04:42.875 019 12627.55 31.15 54518.45 88888.00 2016-01-19 16:04:43.000 019 12627.55 31.12 54518.45 88888.00 2016-01-19 16:04:43.125 019 12627.58 31.07 54518.47 88888.00 2016-01-19 16:04:43.250 019 12627.58 31.07 54518.47 88888.00 2016-01-19 16:04:43.375 019 12627.60 31.12 54518.47 88888.00 2016-01-19 16:04:43.500 019 12627.62 31.12 54518.45 88888.00 2016-01-19 16:04:43.625 019 12627.65 31.10 54518.43 88888.00 2016-01-19 16:04:43.750 019 12627.67 31.07 54518.43 88888.00 2016-01-19 16:04:43.875 019 12627.62 31.07 54518.43 88888.00 2016-01-19 16:04:44.000 019 12627.48 31.05 54518.40 88888.00 2016-01-19 16:04:44.125 019 12627.45 31.05 54518.40 88888.00 2016-01-19 16:04:44.250 019 12627.50 31.05 54518.43 88888.00 2016-01-19 16:04:44.375 019 12627.52 31.07 54518.45 88888.00 2016-01-19 16:04:44.500 019 12627.55 31.07 54518.45 88888.00 2016-01-19 16:04:44.625 019 12627.55 31.05 54518.45 88888.00 2016-01-19 16:04:44.750 019 12627.48 31.05 54518.43 88888.00 2016-01-19 16:04:44.875 019 12627.48 31.02 54518.45 88888.00 2016-01-19 16:04:45.000 019 12627.50 31.02 54518.47 88888.00 2016-01-19 16:04:45.125 019 12627.48 31.07 54518.50 88888.00 2016-01-19 16:04:45.250 019 12627.50 31.07 54518.50 88888.00 2016-01-19 16:04:45.375 019 12627.50 31.05 54518.45 88888.00 2016-01-19 16:04:45.500 019 12627.40 31.07 54518.45 88888.00 2016-01-19 16:04:45.625 019 12627.45 31.05 54518.47 88888.00 2016-01-19 16:04:45.750 019 12627.55 31.05 54518.47 88888.00 2016-01-19 16:04:45.875 019 12627.55 31.07 54518.47 88888.00 2016-01-19 16:04:46.000 019 12627.48 31.02 54518.45 88888.00 2016-01-19 16:04:46.125 019 12627.42 31.02 54518.45 88888.00 2016-01-19 16:04:46.250 019 12627.42 31.02 54518.45 88888.00 2016-01-19 16:04:46.375 019 12627.42 31.02 54518.45 88888.00 2016-01-19 16:04:46.500 019 12627.40 31.05 54518.45 88888.00 2016-01-19 16:04:46.625 019 12627.40 31.02 54518.45 88888.00 2016-01-19 16:04:46.750 019 12627.38 31.00 54518.47 88888.00 2016-01-19 16:04:46.875 019 12627.38 31.02 54518.45 88888.00 2016-01-19 16:04:47.000 019 12627.35 31.00 54518.45 88888.00 2016-01-19 16:04:47.125 019 12627.35 31.02 54518.47 88888.00 2016-01-19 16:04:47.250 019 12627.40 31.00 54518.47 88888.00 2016-01-19 16:04:47.375 019 12627.40 31.00 54518.50 88888.00 2016-01-19 16:04:47.500 019 12627.38 30.98 54518.50 88888.00 2016-01-19 16:04:47.625 019 12627.40 30.98 54518.47 88888.00 2016-01-19 16:04:47.750 019 12627.38 31.00 54518.45 88888.00 2016-01-19 16:04:47.875 019 12627.38 30.98 54518.45 88888.00 2016-01-19 16:04:48.000 019 12627.35 31.00 54518.45 88888.00 2016-01-19 16:04:48.125 019 12627.30 30.98 54518.45 88888.00 2016-01-19 16:04:48.250 019 12627.30 30.98 54518.45 88888.00 2016-01-19 16:04:48.375 019 12627.27 30.98 54518.45 88888.00 2016-01-19 16:04:48.500 019 12627.27 30.98 54518.45 88888.00 2016-01-19 16:04:48.625 019 12627.23 30.95 54518.45 88888.00 2016-01-19 16:04:48.750 019 12627.23 30.93 54518.45 88888.00 2016-01-19 16:04:48.875 019 12627.27 30.90 54518.45 88888.00 2016-01-19 16:04:49.000 019 12627.27 30.93 54518.45 88888.00 2016-01-19 16:04:49.125 019 12627.23 30.95 54518.45 88888.00 2016-01-19 16:04:49.250 019 12627.15 30.90 54518.47 88888.00 2016-01-19 16:04:49.375 019 12627.12 30.90 54518.47 88888.00 2016-01-19 16:04:49.500 019 12627.12 30.90 54518.45 88888.00 2016-01-19 16:04:49.625 019 12627.15 30.88 54518.47 88888.00 2016-01-19 16:04:49.750 019 12627.15 30.85 54518.47 88888.00 2016-01-19 16:04:49.875 019 12627.17 30.85 54518.47 88888.00 2016-01-19 16:04:50.000 019 12627.20 30.82 54518.47 88888.00 2016-01-19 16:04:50.125 019 12627.25 30.82 54518.50 88888.00 2016-01-19 16:04:50.250 019 12627.12 30.80 54518.50 88888.00 2016-01-19 16:04:50.375 019 12627.10 30.80 54518.50 88888.00 2016-01-19 16:04:50.500 019 12627.10 30.82 54518.47 88888.00 2016-01-19 16:04:50.625 019 12627.15 30.80 54518.47 88888.00 2016-01-19 16:04:50.750 019 12627.12 30.80 54518.47 88888.00 2016-01-19 16:04:50.875 019 12627.02 30.80 54518.50 88888.00 2016-01-19 16:04:51.000 019 12626.95 30.75 54518.47 88888.00 2016-01-19 16:04:51.125 019 12627.02 30.77 54518.50 88888.00 2016-01-19 16:04:51.250 019 12626.98 30.77 54518.53 88888.00 2016-01-19 16:04:51.375 019 12626.90 30.73 54518.53 88888.00 2016-01-19 16:04:51.500 019 12626.92 30.73 54518.53 88888.00 2016-01-19 16:04:51.625 019 12626.92 30.75 54518.53 88888.00 2016-01-19 16:04:51.750 019 12626.92 30.75 54518.53 88888.00 2016-01-19 16:04:51.875 019 12626.88 30.73 54518.53 88888.00 2016-01-19 16:04:52.000 019 12626.85 30.70 54518.53 88888.00 2016-01-19 16:04:52.125 019 12626.88 30.70 54518.53 88888.00 2016-01-19 16:04:52.250 019 12626.88 30.68 54518.53 88888.00 2016-01-19 16:04:52.375 019 12626.83 30.70 54518.50 88888.00 2016-01-19 16:04:52.500 019 12626.85 30.68 54518.53 88888.00 2016-01-19 16:04:52.625 019 12626.85 30.68 54518.50 88888.00 2016-01-19 16:04:52.750 019 12626.83 30.65 54518.55 88888.00 2016-01-19 16:04:52.875 019 12626.80 30.60 54518.53 88888.00 2016-01-19 16:04:53.000 019 12626.77 30.62 54518.53 88888.00 2016-01-19 16:04:53.125 019 12626.70 30.62 54518.55 88888.00 2016-01-19 16:04:53.250 019 12626.77 30.57 54518.55 88888.00 2016-01-19 16:04:53.375 019 12626.88 30.60 54518.55 88888.00 2016-01-19 16:04:53.500 019 12626.90 30.60 54518.55 88888.00 2016-01-19 16:04:53.625 019 12626.90 30.57 54518.55 88888.00 2016-01-19 16:04:53.750 019 12626.83 30.57 54518.55 88888.00 2016-01-19 16:04:53.875 019 12626.80 30.55 54518.55 88888.00 2016-01-19 16:04:54.000 019 12626.77 30.52 54518.55 88888.00 2016-01-19 16:04:54.125 019 12626.75 30.52 54518.55 88888.00 2016-01-19 16:04:54.250 019 12626.75 30.52 54518.57 88888.00 2016-01-19 16:04:54.375 019 12626.77 30.50 54518.57 88888.00 2016-01-19 16:04:54.500 019 12626.75 30.48 54518.60 88888.00 2016-01-19 16:04:54.625 019 12626.75 30.45 54518.62 88888.00 2016-01-19 16:04:54.750 019 12626.73 30.48 54518.62 88888.00 2016-01-19 16:04:54.875 019 12626.70 30.45 54518.62 88888.00 2016-01-19 16:04:55.000 019 12626.67 30.45 54518.57 88888.00 2016-01-19 16:04:55.125 019 12626.62 30.43 54518.60 88888.00 2016-01-19 16:04:55.250 019 12626.55 30.40 54518.57 88888.00 2016-01-19 16:04:55.375 019 12626.62 30.43 54518.60 88888.00 2016-01-19 16:04:55.500 019 12626.73 30.43 54518.62 88888.00 2016-01-19 16:04:55.625 019 12626.73 30.43 54518.65 88888.00 2016-01-19 16:04:55.750 019 12626.62 30.40 54518.62 88888.00 2016-01-19 16:04:55.875 019 12626.52 30.38 54518.60 88888.00 2016-01-19 16:04:56.000 019 12626.52 30.35 54518.57 88888.00 2016-01-19 16:04:56.125 019 12626.48 30.35 54518.60 88888.00 2016-01-19 16:04:56.250 019 12626.45 30.32 54518.60 88888.00 2016-01-19 16:04:56.375 019 12626.55 30.32 54518.60 88888.00 2016-01-19 16:04:56.500 019 12626.52 30.30 54518.57 88888.00 2016-01-19 16:04:56.625 019 12626.45 30.30 54518.60 88888.00 2016-01-19 16:04:56.750 019 12626.48 30.32 54518.62 88888.00 2016-01-19 16:04:56.875 019 12626.52 30.32 54518.60 88888.00 2016-01-19 16:04:57.000 019 12626.52 30.27 54518.60 88888.00 2016-01-19 16:04:57.125 019 12626.48 30.25 54518.62 88888.00 2016-01-19 16:04:57.250 019 12626.48 30.25 54518.65 88888.00 2016-01-19 16:04:57.375 019 12626.52 30.23 54518.65 88888.00 2016-01-19 16:04:57.500 019 12626.48 30.25 54518.62 88888.00 2016-01-19 16:04:57.625 019 12626.40 30.23 54518.65 88888.00 2016-01-19 16:04:57.750 019 12626.35 30.18 54518.65 88888.00 2016-01-19 16:04:57.875 019 12626.40 30.15 54518.65 88888.00 2016-01-19 16:04:58.000 019 12626.33 30.18 54518.65 88888.00 2016-01-19 16:04:58.125 019 12626.33 30.15 54518.65 88888.00 2016-01-19 16:04:58.250 019 12626.40 30.18 54518.65 88888.00 2016-01-19 16:04:58.375 019 12626.42 30.20 54518.65 88888.00 2016-01-19 16:04:58.500 019 12626.42 30.20 54518.68 88888.00 2016-01-19 16:04:58.625 019 12626.40 30.20 54518.68 88888.00 2016-01-19 16:04:58.750 019 12626.35 30.15 54518.65 88888.00 2016-01-19 16:04:58.875 019 12626.38 30.12 54518.68 88888.00 2016-01-19 16:04:59.000 019 12626.35 30.15 54518.65 88888.00 2016-01-19 16:04:59.125 019 12626.27 30.12 54518.68 88888.00 2016-01-19 16:04:59.250 019 12626.20 30.10 54518.70 88888.00 2016-01-19 16:04:59.375 019 12626.25 30.07 54518.68 88888.00 2016-01-19 16:04:59.500 019 12626.25 30.10 54518.70 88888.00 2016-01-19 16:04:59.625 019 12626.27 30.10 54518.72 88888.00 2016-01-19 16:04:59.750 019 12626.25 30.07 54518.70 88888.00 2016-01-19 16:04:59.875 019 12626.17 30.07 54518.70 88888.00 2016-01-19 16:05:00.000 019 12626.17 30.07 54518.70 88888.00 2016-01-19 16:05:00.125 019 12626.12 30.07 54518.72 88888.00 2016-01-19 16:05:00.250 019 12626.05 30.07 54518.70 88888.00 2016-01-19 16:05:00.375 019 12626.08 30.07 54518.70 88888.00 2016-01-19 16:05:00.500 019 12626.10 30.05 54518.72 88888.00 2016-01-19 16:05:00.625 019 12626.12 30.10 54518.72 88888.00 2016-01-19 16:05:00.750 019 12626.12 30.10 54518.72 88888.00 2016-01-19 16:05:00.875 019 12626.12 30.05 54518.72 88888.00 2016-01-19 16:05:01.000 019 12626.08 30.00 54518.72 88888.00 2016-01-19 16:05:01.125 019 12626.02 30.02 54518.75 88888.00 2016-01-19 16:05:01.250 019 12625.98 30.05 54518.75 88888.00 2016-01-19 16:05:01.375 019 12626.00 30.05 54518.75 88888.00 2016-01-19 16:05:01.500 019 12626.00 30.02 54518.72 88888.00 2016-01-19 16:05:01.625 019 12625.90 30.02 54518.75 88888.00 2016-01-19 16:05:01.750 019 12625.85 30.02 54518.75 88888.00 2016-01-19 16:05:01.875 019 12625.88 30.02 54518.72 88888.00 2016-01-19 16:05:02.000 019 12625.85 30.00 54518.75 88888.00 2016-01-19 16:05:02.125 019 12625.73 30.00 54518.75 88888.00 2016-01-19 16:05:02.250 019 12625.62 29.95 54518.75 88888.00 2016-01-19 16:05:02.375 019 12625.67 29.95 54518.75 88888.00 2016-01-19 16:05:02.500 019 12625.77 30.02 54518.75 88888.00 2016-01-19 16:05:02.625 019 12625.77 30.00 54518.78 88888.00 2016-01-19 16:05:02.750 019 12625.73 29.98 54518.75 88888.00 2016-01-19 16:05:02.875 019 12625.70 29.98 54518.80 88888.00 2016-01-19 16:05:03.000 019 12625.67 29.98 54518.78 88888.00 2016-01-19 16:05:03.125 019 12625.67 29.95 54518.78 88888.00 2016-01-19 16:05:03.250 019 12625.65 29.90 54518.80 88888.00 2016-01-19 16:05:03.375 019 12625.67 29.90 54518.80 88888.00 2016-01-19 16:05:03.500 019 12625.65 29.93 54518.80 88888.00 2016-01-19 16:05:03.625 019 12625.67 29.95 54518.82 88888.00 2016-01-19 16:05:03.750 019 12625.65 29.90 54518.80 88888.00 2016-01-19 16:05:03.875 019 12625.58 29.88 54518.80 88888.00 2016-01-19 16:05:04.000 019 12625.50 29.90 54518.80 88888.00 2016-01-19 16:05:04.125 019 12625.52 29.90 54518.80 88888.00 2016-01-19 16:05:04.250 019 12625.52 29.93 54518.80 88888.00 2016-01-19 16:05:04.375 019 12625.45 29.93 54518.82 88888.00 2016-01-19 16:05:04.500 019 12625.38 29.85 54518.85 88888.00 2016-01-19 16:05:04.625 019 12625.42 29.85 54518.88 88888.00 2016-01-19 16:05:04.750 019 12625.40 29.90 54518.90 88888.00 2016-01-19 16:05:04.875 019 12625.38 29.90 54518.88 88888.00 2016-01-19 16:05:05.000 019 12625.33 29.88 54518.85 88888.00 2016-01-19 16:05:05.125 019 12625.27 29.88 54518.85 88888.00 2016-01-19 16:05:05.250 019 12625.25 29.85 54518.88 88888.00 2016-01-19 16:05:05.375 019 12625.27 29.82 54518.88 88888.00 2016-01-19 16:05:05.500 019 12625.25 29.82 54518.85 88888.00 2016-01-19 16:05:05.625 019 12625.20 29.80 54518.88 88888.00 2016-01-19 16:05:05.750 019 12625.15 29.80 54518.85 88888.00 2016-01-19 16:05:05.875 019 12625.12 29.80 54518.88 88888.00 2016-01-19 16:05:06.000 019 12625.15 29.77 54518.88 88888.00 2016-01-19 16:05:06.125 019 12625.17 29.70 54518.90 88888.00 2016-01-19 16:05:06.250 019 12625.17 29.70 54518.93 88888.00 2016-01-19 16:05:06.375 019 12625.20 29.70 54518.93 88888.00 2016-01-19 16:05:06.500 019 12625.15 29.75 54518.90 88888.00 2016-01-19 16:05:06.625 019 12625.12 29.73 54518.90 88888.00 2016-01-19 16:05:06.750 019 12625.12 29.73 54518.93 88888.00 2016-01-19 16:05:06.875 019 12625.12 29.73 54518.93 88888.00 2016-01-19 16:05:07.000 019 12625.10 29.70 54518.93 88888.00 2016-01-19 16:05:07.125 019 12625.02 29.68 54518.93 88888.00 2016-01-19 16:05:07.250 019 12624.98 29.68 54518.95 88888.00 2016-01-19 16:05:07.375 019 12625.02 29.70 54518.97 88888.00 2016-01-19 16:05:07.500 019 12625.00 29.70 54518.95 88888.00 2016-01-19 16:05:07.625 019 12624.95 29.68 54518.95 88888.00 2016-01-19 16:05:07.750 019 12624.92 29.65 54518.93 88888.00 2016-01-19 16:05:07.875 019 12624.92 29.65 54518.95 88888.00 2016-01-19 16:05:08.000 019 12624.88 29.65 54518.97 88888.00 2016-01-19 16:05:08.125 019 12624.88 29.65 54519.03 88888.00 2016-01-19 16:05:08.250 019 12624.88 29.62 54518.97 88888.00 2016-01-19 16:05:08.375 019 12624.80 29.60 54518.95 88888.00 2016-01-19 16:05:08.500 019 12624.77 29.62 54518.97 88888.00 2016-01-19 16:05:08.625 019 12624.75 29.62 54518.97 88888.00 2016-01-19 16:05:08.750 019 12624.80 29.65 54518.97 88888.00 2016-01-19 16:05:08.875 019 12624.83 29.65 54518.95 88888.00 2016-01-19 16:05:09.000 019 12624.75 29.62 54518.97 88888.00 2016-01-19 16:05:09.125 019 12624.73 29.62 54519.03 88888.00 2016-01-19 16:05:09.250 019 12624.73 29.60 54519.03 88888.00 2016-01-19 16:05:09.375 019 12624.67 29.60 54519.05 88888.00 2016-01-19 16:05:09.500 019 12624.58 29.57 54519.05 88888.00 2016-01-19 16:05:09.625 019 12624.55 29.60 54519.07 88888.00 2016-01-19 16:05:09.750 019 12624.52 29.57 54519.03 88888.00 2016-01-19 16:05:09.875 019 12624.58 29.55 54519.05 88888.00 2016-01-19 16:05:10.000 019 12624.60 29.55 54519.03 88888.00 2016-01-19 16:05:10.125 019 12624.52 29.55 54519.05 88888.00 2016-01-19 16:05:10.250 019 12624.52 29.52 54519.07 88888.00 2016-01-19 16:05:10.375 019 12624.50 29.52 54519.05 88888.00 2016-01-19 16:05:10.500 019 12624.42 29.52 54519.05 88888.00 2016-01-19 16:05:10.625 019 12624.45 29.52 54519.05 88888.00 2016-01-19 16:05:10.750 019 12624.48 29.52 54519.10 88888.00 2016-01-19 16:05:10.875 019 12624.48 29.55 54519.10 88888.00 2016-01-19 16:05:11.000 019 12624.45 29.52 54519.10 88888.00 2016-01-19 16:05:11.125 019 12624.42 29.52 54519.12 88888.00 2016-01-19 16:05:11.250 019 12624.45 29.50 54519.10 88888.00 2016-01-19 16:05:11.375 019 12624.42 29.52 54519.12 88888.00 2016-01-19 16:05:11.500 019 12624.35 29.55 54519.10 88888.00 2016-01-19 16:05:11.625 019 12624.25 29.55 54519.12 88888.00 2016-01-19 16:05:11.750 019 12624.17 29.52 54519.12 88888.00 2016-01-19 16:05:11.875 019 12624.17 29.52 54519.12 88888.00 2016-01-19 16:05:12.000 019 12624.15 29.48 54519.10 88888.00 2016-01-19 16:05:12.125 019 12624.12 29.45 54519.12 88888.00 2016-01-19 16:05:12.250 019 12624.12 29.43 54519.12 88888.00 2016-01-19 16:05:12.375 019 12624.15 29.45 54519.12 88888.00 2016-01-19 16:05:12.500 019 12624.15 29.45 54519.12 88888.00 2016-01-19 16:05:12.625 019 12624.12 29.48 54519.15 88888.00 2016-01-19 16:05:12.750 019 12624.15 29.45 54519.15 88888.00 2016-01-19 16:05:12.875 019 12624.17 29.48 54519.15 88888.00 2016-01-19 16:05:13.000 019 12624.12 29.45 54519.12 88888.00 2016-01-19 16:05:13.125 019 12624.05 29.48 54519.15 88888.00 2016-01-19 16:05:13.250 019 12624.02 29.50 54519.18 88888.00 2016-01-19 16:05:13.375 019 12624.00 29.48 54519.18 88888.00 2016-01-19 16:05:13.500 019 12624.00 29.48 54519.18 88888.00 2016-01-19 16:05:13.625 019 12624.00 29.48 54519.18 88888.00 2016-01-19 16:05:13.750 019 12623.95 29.50 54519.18 88888.00 2016-01-19 16:05:13.875 019 12623.90 29.50 54519.18 88888.00 2016-01-19 16:05:14.000 019 12623.92 29.50 54519.18 88888.00 2016-01-19 16:05:14.125 019 12623.92 29.52 54519.20 88888.00 2016-01-19 16:05:14.250 019 12623.92 29.48 54519.20 88888.00 2016-01-19 16:05:14.375 019 12623.88 29.48 54519.20 88888.00 2016-01-19 16:05:14.500 019 12623.88 29.48 54519.20 88888.00 2016-01-19 16:05:14.625 019 12623.92 29.48 54519.22 88888.00 2016-01-19 16:05:14.750 019 12623.88 29.48 54519.22 88888.00 2016-01-19 16:05:14.875 019 12623.88 29.48 54519.25 88888.00 2016-01-19 16:05:15.000 019 12623.90 29.48 54519.25 88888.00 2016-01-19 16:05:15.125 019 12623.88 29.50 54519.28 88888.00 2016-01-19 16:05:15.250 019 12623.83 29.50 54519.28 88888.00 2016-01-19 16:05:15.375 019 12623.80 29.50 54519.28 88888.00 2016-01-19 16:05:15.500 019 12623.75 29.48 54519.25 88888.00 2016-01-19 16:05:15.625 019 12623.70 29.48 54519.25 88888.00 2016-01-19 16:05:15.750 019 12623.67 29.50 54519.25 88888.00 2016-01-19 16:05:15.875 019 12623.65 29.48 54519.22 88888.00 2016-01-19 16:05:16.000 019 12623.65 29.50 54519.22 88888.00 2016-01-19 16:05:16.125 019 12623.60 29.52 54519.28 88888.00 2016-01-19 16:05:16.250 019 12623.62 29.52 54519.28 88888.00 2016-01-19 16:05:16.375 019 12623.62 29.52 54519.28 88888.00 2016-01-19 16:05:16.500 019 12623.58 29.50 54519.25 88888.00 2016-01-19 16:05:16.625 019 12623.55 29.50 54519.28 88888.00 2016-01-19 16:05:16.750 019 12623.52 29.50 54519.30 88888.00 2016-01-19 16:05:16.875 019 12623.52 29.50 54519.30 88888.00 2016-01-19 16:05:17.000 019 12623.45 29.50 54519.30 88888.00 2016-01-19 16:05:17.125 019 12623.42 29.48 54519.28 88888.00 2016-01-19 16:05:17.250 019 12623.45 29.45 54519.30 88888.00 2016-01-19 16:05:17.375 019 12623.45 29.48 54519.30 88888.00 2016-01-19 16:05:17.500 019 12623.40 29.50 54519.30 88888.00 2016-01-19 16:05:17.625 019 12623.38 29.55 54519.28 88888.00 2016-01-19 16:05:17.750 019 12623.42 29.55 54519.30 88888.00 2016-01-19 16:05:17.875 019 12623.42 29.52 54519.28 88888.00 2016-01-19 16:05:18.000 019 12623.35 29.52 54519.30 88888.00 2016-01-19 16:05:18.125 019 12623.25 29.52 54519.32 88888.00 2016-01-19 16:05:18.250 019 12623.25 29.52 54519.32 88888.00 2016-01-19 16:05:18.375 019 12623.23 29.55 54519.35 88888.00 2016-01-19 16:05:18.500 019 12623.23 29.52 54519.32 88888.00 2016-01-19 16:05:18.625 019 12623.25 29.55 54519.30 88888.00 2016-01-19 16:05:18.750 019 12623.27 29.55 54519.32 88888.00 2016-01-19 16:05:18.875 019 12623.27 29.55 54519.32 88888.00 2016-01-19 16:05:19.000 019 12623.23 29.55 54519.30 88888.00 2016-01-19 16:05:19.125 019 12623.20 29.55 54519.32 88888.00 2016-01-19 16:05:19.250 019 12623.15 29.52 54519.35 88888.00 2016-01-19 16:05:19.375 019 12623.15 29.57 54519.35 88888.00 2016-01-19 16:05:19.500 019 12623.12 29.57 54519.35 88888.00 2016-01-19 16:05:19.625 019 12623.15 29.55 54519.35 88888.00 2016-01-19 16:05:19.750 019 12623.12 29.57 54519.38 88888.00 2016-01-19 16:05:19.875 019 12623.10 29.57 54519.45 88888.00 2016-01-19 16:05:20.000 019 12623.08 29.57 54519.40 88888.00 2016-01-19 16:05:20.125 019 12623.08 29.57 54519.38 88888.00 2016-01-19 16:05:20.250 019 12623.02 29.55 54519.35 88888.00 2016-01-19 16:05:20.375 019 12623.10 29.57 54519.35 88888.00 2016-01-19 16:05:20.500 019 12623.15 29.60 54519.38 88888.00 2016-01-19 16:05:20.625 019 12623.05 29.62 54519.40 88888.00 2016-01-19 16:05:20.750 019 12622.95 29.60 54519.43 88888.00 2016-01-19 16:05:20.875 019 12622.98 29.60 54519.43 88888.00 2016-01-19 16:05:21.000 019 12623.02 29.62 54519.40 88888.00 2016-01-19 16:05:21.125 019 12623.02 29.60 54519.40 88888.00 2016-01-19 16:05:21.250 019 12622.98 29.60 54519.40 88888.00 2016-01-19 16:05:21.375 019 12622.95 29.62 54519.40 88888.00 2016-01-19 16:05:21.500 019 12622.98 29.62 54519.38 88888.00 2016-01-19 16:05:21.625 019 12622.95 29.65 54519.40 88888.00 2016-01-19 16:05:21.750 019 12622.90 29.62 54519.43 88888.00 2016-01-19 16:05:21.875 019 12622.90 29.62 54519.43 88888.00 2016-01-19 16:05:22.000 019 12622.90 29.65 54519.43 88888.00 2016-01-19 16:05:22.125 019 12622.92 29.65 54519.45 88888.00 2016-01-19 16:05:22.250 019 12622.85 29.65 54519.47 88888.00 2016-01-19 16:05:22.375 019 12622.85 29.68 54519.45 88888.00 2016-01-19 16:05:22.500 019 12622.88 29.70 54519.45 88888.00 2016-01-19 16:05:22.625 019 12622.83 29.70 54519.47 88888.00 2016-01-19 16:05:22.750 019 12622.83 29.65 54519.50 88888.00 2016-01-19 16:05:22.875 019 12622.80 29.65 54519.47 88888.00 2016-01-19 16:05:23.000 019 12622.80 29.68 54519.47 88888.00 2016-01-19 16:05:23.125 019 12622.75 29.68 54519.50 88888.00 2016-01-19 16:05:23.250 019 12622.65 29.70 54519.47 88888.00 2016-01-19 16:05:23.375 019 12622.65 29.70 54519.45 88888.00 2016-01-19 16:05:23.500 019 12622.73 29.70 54519.45 88888.00 2016-01-19 16:05:23.625 019 12622.70 29.70 54519.43 88888.00 2016-01-19 16:05:23.750 019 12622.62 29.70 54519.47 88888.00 2016-01-19 16:05:23.875 019 12622.62 29.70 54519.47 88888.00 2016-01-19 16:05:24.000 019 12622.62 29.75 54519.47 88888.00 2016-01-19 16:05:24.125 019 12622.60 29.77 54519.53 88888.00 2016-01-19 16:05:24.250 019 12622.52 29.75 54519.50 88888.00 2016-01-19 16:05:24.375 019 12622.55 29.77 54519.47 88888.00 2016-01-19 16:05:24.500 019 12622.60 29.77 54519.50 88888.00 2016-01-19 16:05:24.625 019 12622.60 29.80 54519.50 88888.00 2016-01-19 16:05:24.750 019 12622.52 29.82 54519.50 88888.00 2016-01-19 16:05:24.875 019 12622.52 29.82 54519.47 88888.00 2016-01-19 16:05:25.000 019 12622.52 29.82 54519.45 88888.00 2016-01-19 16:05:25.125 019 12622.45 29.82 54519.45 88888.00 2016-01-19 16:05:25.250 019 12622.45 29.85 54519.47 88888.00 2016-01-19 16:05:25.375 019 12622.50 29.85 54519.50 88888.00 2016-01-19 16:05:25.500 019 12622.48 29.85 54519.50 88888.00 2016-01-19 16:05:25.625 019 12622.40 29.88 54519.53 88888.00 2016-01-19 16:05:25.750 019 12622.42 29.88 54519.50 88888.00 2016-01-19 16:05:25.875 019 12622.42 29.90 54519.50 88888.00 2016-01-19 16:05:26.000 019 12622.40 29.90 54519.47 88888.00 2016-01-19 16:05:26.125 019 12622.35 29.90 54519.53 88888.00 2016-01-19 16:05:26.250 019 12622.33 29.88 54519.53 88888.00 2016-01-19 16:05:26.375 019 12622.33 29.90 54519.53 88888.00 2016-01-19 16:05:26.500 019 12622.38 29.95 54519.53 88888.00 2016-01-19 16:05:26.625 019 12622.40 29.98 54519.55 88888.00 2016-01-19 16:05:26.750 019 12622.35 29.95 54519.55 88888.00 2016-01-19 16:05:26.875 019 12622.35 29.98 54519.55 88888.00 2016-01-19 16:05:27.000 019 12622.33 29.98 54519.53 88888.00 2016-01-19 16:05:27.125 019 12622.27 29.98 54519.55 88888.00 2016-01-19 16:05:27.250 019 12622.25 30.05 54519.53 88888.00 2016-01-19 16:05:27.375 019 12622.30 30.05 54519.55 88888.00 2016-01-19 16:05:27.500 019 12622.30 30.02 54519.55 88888.00 2016-01-19 16:05:27.625 019 12622.25 30.07 54519.57 88888.00 2016-01-19 16:05:27.750 019 12622.20 30.05 54519.57 88888.00 2016-01-19 16:05:27.875 019 12622.15 30.07 54519.57 88888.00 2016-01-19 16:05:28.000 019 12622.10 30.05 54519.55 88888.00 2016-01-19 16:05:28.125 019 12622.05 30.07 54519.60 88888.00 2016-01-19 16:05:28.250 019 12622.08 30.07 54519.57 88888.00 2016-01-19 16:05:28.375 019 12622.08 30.10 54519.55 88888.00 2016-01-19 16:05:28.500 019 12622.08 30.12 54519.55 88888.00 2016-01-19 16:05:28.625 019 12622.02 30.12 54519.55 88888.00 2016-01-19 16:05:28.750 019 12622.02 30.12 54519.60 88888.00 2016-01-19 16:05:28.875 019 12622.00 30.15 54519.60 88888.00 2016-01-19 16:05:29.000 019 12621.98 30.18 54519.57 88888.00 2016-01-19 16:05:29.125 019 12621.98 30.18 54519.62 88888.00 2016-01-19 16:05:29.250 019 12621.98 30.23 54519.62 88888.00 2016-01-19 16:05:29.375 019 12621.92 30.20 54519.62 88888.00 2016-01-19 16:05:29.500 019 12621.88 30.18 54519.62 88888.00 2016-01-19 16:05:29.625 019 12621.90 30.23 54519.62 88888.00 2016-01-19 16:05:29.750 019 12621.95 30.27 54519.65 88888.00 2016-01-19 16:05:29.875 019 12621.92 30.30 54519.65 88888.00 2016-01-19 16:05:30.000 019 12621.88 30.27 54519.62 88888.00 2016-01-19 16:05:30.125 019 12621.85 30.25 54519.62 88888.00 2016-01-19 16:05:30.250 019 12621.80 30.25 54519.62 88888.00 2016-01-19 16:05:30.375 019 12621.75 30.25 54519.62 88888.00 2016-01-19 16:05:30.500 019 12621.75 30.30 54519.68 88888.00 2016-01-19 16:05:30.625 019 12621.77 30.30 54519.68 88888.00 2016-01-19 16:05:30.750 019 12621.80 30.32 54519.65 88888.00 2016-01-19 16:05:30.875 019 12621.77 30.35 54519.62 88888.00 2016-01-19 16:05:31.000 019 12621.77 30.35 54519.65 88888.00 2016-01-19 16:05:31.125 019 12621.80 30.35 54519.62 88888.00 2016-01-19 16:05:31.250 019 12621.70 30.32 54519.65 88888.00 2016-01-19 16:05:31.375 019 12621.67 30.38 54519.65 88888.00 2016-01-19 16:05:31.500 019 12621.70 30.40 54519.65 88888.00 2016-01-19 16:05:31.625 019 12621.70 30.38 54519.65 88888.00 2016-01-19 16:05:31.750 019 12621.70 30.38 54519.68 88888.00 2016-01-19 16:05:31.875 019 12621.67 30.43 54519.70 88888.00 2016-01-19 16:05:32.000 019 12621.65 30.45 54519.72 88888.00 2016-01-19 16:05:32.125 019 12621.62 30.43 54519.70 88888.00 2016-01-19 16:05:32.250 019 12621.52 30.40 54519.72 88888.00 2016-01-19 16:05:32.375 019 12621.52 30.43 54519.72 88888.00 2016-01-19 16:05:32.500 019 12621.48 30.45 54519.70 88888.00 2016-01-19 16:05:32.625 019 12621.50 30.48 54519.70 88888.00 2016-01-19 16:05:32.750 019 12621.58 30.48 54519.72 88888.00 2016-01-19 16:05:32.875 019 12621.50 30.50 54519.70 88888.00 2016-01-19 16:05:33.000 019 12621.48 30.48 54519.72 88888.00 2016-01-19 16:05:33.125 019 12621.48 30.50 54519.75 88888.00 2016-01-19 16:05:33.250 019 12621.45 30.52 54519.75 88888.00 2016-01-19 16:05:33.375 019 12621.40 30.55 54519.75 88888.00 2016-01-19 16:05:33.500 019 12621.42 30.55 54519.72 88888.00 2016-01-19 16:05:33.625 019 12621.38 30.55 54519.72 88888.00 2016-01-19 16:05:33.750 019 12621.35 30.57 54519.75 88888.00 2016-01-19 16:05:33.875 019 12621.38 30.57 54519.75 88888.00 2016-01-19 16:05:34.000 019 12621.38 30.60 54519.72 88888.00 2016-01-19 16:05:34.125 019 12621.40 30.60 54519.70 88888.00 2016-01-19 16:05:34.250 019 12621.33 30.60 54519.75 88888.00 2016-01-19 16:05:34.375 019 12621.30 30.62 54519.75 88888.00 2016-01-19 16:05:34.500 019 12621.25 30.68 54519.72 88888.00 2016-01-19 16:05:34.625 019 12621.30 30.68 54519.75 88888.00 2016-01-19 16:05:34.750 019 12621.27 30.70 54519.75 88888.00 2016-01-19 16:05:34.875 019 12621.15 30.73 54519.78 88888.00 2016-01-19 16:05:35.000 019 12621.12 30.70 54519.72 88888.00 2016-01-19 16:05:35.125 019 12621.23 30.75 54519.75 88888.00 2016-01-19 16:05:35.250 019 12621.23 30.73 54519.78 88888.00 2016-01-19 16:05:35.375 019 12621.23 30.70 54519.75 88888.00 2016-01-19 16:05:35.500 019 12621.12 30.75 54519.78 88888.00 2016-01-19 16:05:35.625 019 12621.05 30.73 54519.78 88888.00 2016-01-19 16:05:35.750 019 12621.10 30.73 54519.75 88888.00 2016-01-19 16:05:35.875 019 12621.12 30.77 54519.78 88888.00 2016-01-19 16:05:36.000 019 12621.08 30.82 54519.80 88888.00 2016-01-19 16:05:36.125 019 12621.08 30.82 54519.82 88888.00 2016-01-19 16:05:36.250 019 12621.08 30.82 54519.80 88888.00 2016-01-19 16:05:36.375 019 12621.08 30.88 54519.80 88888.00 2016-01-19 16:05:36.500 019 12621.10 30.88 54519.82 88888.00 2016-01-19 16:05:36.625 019 12621.12 30.88 54519.82 88888.00 2016-01-19 16:05:36.750 019 12621.08 30.90 54519.85 88888.00 2016-01-19 16:05:36.875 019 12621.02 30.93 54519.85 88888.00 2016-01-19 16:05:37.000 019 12621.00 30.93 54519.85 88888.00 2016-01-19 16:05:37.125 019 12621.00 30.90 54519.85 88888.00 2016-01-19 16:05:37.250 019 12620.98 30.93 54519.82 88888.00 2016-01-19 16:05:37.375 019 12621.00 30.98 54519.85 88888.00 2016-01-19 16:05:37.500 019 12620.98 30.95 54519.82 88888.00 2016-01-19 16:05:37.625 019 12620.92 31.00 54519.82 88888.00 2016-01-19 16:05:37.750 019 12620.85 30.95 54519.85 88888.00 2016-01-19 16:05:37.875 019 12620.85 30.98 54519.82 88888.00 2016-01-19 16:05:38.000 019 12620.88 30.98 54519.82 88888.00 2016-01-19 16:05:38.125 019 12620.88 31.02 54519.85 88888.00 2016-01-19 16:05:38.250 019 12620.83 31.02 54519.88 88888.00 2016-01-19 16:05:38.375 019 12620.83 31.05 54519.85 88888.00 2016-01-19 16:05:38.500 019 12620.80 31.02 54519.88 88888.00 2016-01-19 16:05:38.625 019 12620.70 31.05 54519.88 88888.00 2016-01-19 16:05:38.750 019 12620.73 31.05 54519.88 88888.00 2016-01-19 16:05:38.875 019 12620.75 31.05 54519.88 88888.00 2016-01-19 16:05:39.000 019 12620.67 31.10 54519.88 88888.00 2016-01-19 16:05:39.125 019 12620.60 31.12 54519.88 88888.00 2016-01-19 16:05:39.250 019 12620.60 31.15 54519.90 88888.00 2016-01-19 16:05:39.375 019 12620.62 31.18 54519.88 88888.00 2016-01-19 16:05:39.500 019 12620.60 31.15 54519.90 88888.00 2016-01-19 16:05:39.625 019 12620.62 31.12 54519.88 88888.00 2016-01-19 16:05:39.750 019 12620.55 31.15 54519.88 88888.00 2016-01-19 16:05:39.875 019 12620.50 31.18 54519.88 88888.00 2016-01-19 16:05:40.000 019 12620.48 31.18 54519.85 88888.00 2016-01-19 16:05:40.125 019 12620.45 31.18 54519.88 88888.00 2016-01-19 16:05:40.250 019 12620.45 31.18 54519.90 88888.00 2016-01-19 16:05:40.375 019 12620.45 31.20 54519.90 88888.00 2016-01-19 16:05:40.500 019 12620.40 31.25 54519.88 88888.00 2016-01-19 16:05:40.625 019 12620.33 31.25 54519.88 88888.00 2016-01-19 16:05:40.750 019 12620.45 31.27 54519.88 88888.00 2016-01-19 16:05:40.875 019 12620.52 31.30 54519.90 88888.00 2016-01-19 16:05:41.000 019 12620.42 31.30 54519.90 88888.00 2016-01-19 16:05:41.125 019 12620.35 31.30 54519.93 88888.00 2016-01-19 16:05:41.250 019 12620.30 31.30 54519.93 88888.00 2016-01-19 16:05:41.375 019 12620.30 31.32 54519.90 88888.00 2016-01-19 16:05:41.500 019 12620.27 31.35 54519.90 88888.00 2016-01-19 16:05:41.625 019 12620.27 31.38 54519.93 88888.00 2016-01-19 16:05:41.750 019 12620.27 31.40 54519.90 88888.00 2016-01-19 16:05:41.875 019 12620.20 31.40 54519.90 88888.00 2016-01-19 16:05:42.000 019 12620.12 31.38 54519.93 88888.00 2016-01-19 16:05:42.125 019 12620.12 31.40 54519.95 88888.00 2016-01-19 16:05:42.250 019 12620.10 31.40 54519.95 88888.00 2016-01-19 16:05:42.375 019 12620.17 31.45 54519.93 88888.00 2016-01-19 16:05:42.500 019 12620.17 31.48 54519.93 88888.00 2016-01-19 16:05:42.625 019 12620.10 31.45 54519.93 88888.00 2016-01-19 16:05:42.750 019 12620.10 31.45 54519.95 88888.00 2016-01-19 16:05:42.875 019 12620.12 31.50 54519.95 88888.00 2016-01-19 16:05:43.000 019 12620.08 31.52 54519.93 88888.00 2016-01-19 16:05:43.125 019 12620.00 31.55 54519.93 88888.00 2016-01-19 16:05:43.250 019 12619.95 31.57 54519.93 88888.00 2016-01-19 16:05:43.375 019 12619.98 31.55 54519.93 88888.00 2016-01-19 16:05:43.500 019 12619.98 31.57 54519.95 88888.00 2016-01-19 16:05:43.625 019 12619.92 31.60 54519.95 88888.00 2016-01-19 16:05:43.750 019 12619.88 31.60 54519.97 88888.00 2016-01-19 16:05:43.875 019 12619.95 31.57 54519.95 88888.00 2016-01-19 16:05:44.000 019 12619.95 31.60 54519.93 88888.00 2016-01-19 16:05:44.125 019 12619.88 31.65 54519.95 88888.00 2016-01-19 16:05:44.250 019 12619.88 31.65 54519.97 88888.00 2016-01-19 16:05:44.375 019 12619.92 31.68 54519.97 88888.00 2016-01-19 16:05:44.500 019 12619.88 31.68 54519.97 88888.00 2016-01-19 16:05:44.625 019 12619.77 31.73 54519.97 88888.00 2016-01-19 16:05:44.750 019 12619.80 31.73 54519.97 88888.00 2016-01-19 16:05:44.875 019 12619.73 31.73 54520.00 88888.00 2016-01-19 16:05:45.000 019 12619.67 31.73 54520.00 88888.00 2016-01-19 16:05:45.125 019 12619.70 31.73 54520.00 88888.00 2016-01-19 16:05:45.250 019 12619.75 31.75 54519.97 88888.00 2016-01-19 16:05:45.375 019 12619.75 31.77 54519.97 88888.00 2016-01-19 16:05:45.500 019 12619.65 31.80 54520.00 88888.00 2016-01-19 16:05:45.625 019 12619.62 31.85 54519.97 88888.00 2016-01-19 16:05:45.750 019 12619.62 31.85 54519.95 88888.00 2016-01-19 16:05:45.875 019 12619.58 31.88 54519.95 88888.00 2016-01-19 16:05:46.000 019 12619.55 31.85 54519.97 88888.00 2016-01-19 16:05:46.125 019 12619.60 31.88 54520.00 88888.00 2016-01-19 16:05:46.250 019 12619.55 31.90 54520.00 88888.00 2016-01-19 16:05:46.375 019 12619.52 31.95 54520.03 88888.00 2016-01-19 16:05:46.500 019 12619.52 31.98 54520.03 88888.00 2016-01-19 16:05:46.625 019 12619.50 31.98 54520.03 88888.00 2016-01-19 16:05:46.750 019 12619.45 31.95 54520.00 88888.00 2016-01-19 16:05:46.875 019 12619.45 31.95 54520.00 88888.00 2016-01-19 16:05:47.000 019 12619.48 32.00 54520.03 88888.00 2016-01-19 16:05:47.125 019 12619.48 32.02 54520.03 88888.00 2016-01-19 16:05:47.250 019 12619.45 32.08 54520.00 88888.00 2016-01-19 16:05:47.375 019 12619.40 32.10 54520.03 88888.00 2016-01-19 16:05:47.500 019 12619.25 32.12 54520.03 88888.00 2016-01-19 16:05:47.625 019 12619.20 32.12 54520.03 88888.00 2016-01-19 16:05:47.750 019 12619.23 32.12 54520.03 88888.00 2016-01-19 16:05:47.875 019 12619.23 32.17 54520.03 88888.00 2016-01-19 16:05:48.000 019 12619.17 32.17 54520.03 88888.00 2016-01-19 16:05:48.125 019 12619.20 32.17 54520.05 88888.00 2016-01-19 16:05:48.250 019 12619.23 32.20 54520.03 88888.00 2016-01-19 16:05:48.375 019 12619.23 32.23 54520.00 88888.00 2016-01-19 16:05:48.500 019 12619.20 32.23 54520.03 88888.00 2016-01-19 16:05:48.625 019 12619.20 32.25 54520.00 88888.00 2016-01-19 16:05:48.750 019 12619.23 32.27 54520.03 88888.00 2016-01-19 16:05:48.875 019 12619.15 32.25 54520.03 88888.00 2016-01-19 16:05:49.000 019 12619.12 32.27 54520.03 88888.00 2016-01-19 16:05:49.125 019 12619.12 32.33 54520.05 88888.00 2016-01-19 16:05:49.250 019 12619.12 32.30 54520.07 88888.00 2016-01-19 16:05:49.375 019 12619.12 32.33 54520.05 88888.00 2016-01-19 16:05:49.500 019 12619.10 32.30 54520.05 88888.00 2016-01-19 16:05:49.625 019 12619.08 32.33 54520.03 88888.00 2016-01-19 16:05:49.750 019 12619.00 32.40 54520.05 88888.00 2016-01-19 16:05:49.875 019 12618.92 32.35 54520.05 88888.00 2016-01-19 16:05:50.000 019 12618.88 32.38 54520.05 88888.00 2016-01-19 16:05:50.125 019 12618.85 32.40 54520.05 88888.00 2016-01-19 16:05:50.250 019 12618.80 32.42 54520.07 88888.00 2016-01-19 16:05:50.375 019 12618.85 32.40 54520.07 88888.00 2016-01-19 16:05:50.500 019 12618.85 32.42 54520.07 88888.00 2016-01-19 16:05:50.625 019 12618.88 32.45 54520.12 88888.00 2016-01-19 16:05:50.750 019 12618.85 32.50 54520.15 88888.00 2016-01-19 16:05:50.875 019 12618.83 32.50 54520.12 88888.00 2016-01-19 16:05:51.000 019 12618.77 32.48 54520.12 88888.00 2016-01-19 16:05:51.125 019 12618.77 32.48 54520.15 88888.00 2016-01-19 16:05:51.250 019 12618.83 32.50 54520.12 88888.00 2016-01-19 16:05:51.375 019 12618.83 32.52 54520.10 88888.00 2016-01-19 16:05:51.500 019 12618.75 32.58 54520.10 88888.00 2016-01-19 16:05:51.625 019 12618.65 32.58 54520.12 88888.00 2016-01-19 16:05:51.750 019 12618.75 32.60 54520.12 88888.00 2016-01-19 16:05:51.875 019 12618.83 32.65 54520.15 88888.00 2016-01-19 16:05:52.000 019 12618.80 32.65 54520.15 88888.00 2016-01-19 16:05:52.125 019 12618.75 32.62 54520.18 88888.00 2016-01-19 16:05:52.250 019 12618.67 32.65 54520.12 88888.00 2016-01-19 16:05:52.375 019 12618.62 32.70 54520.18 88888.00 2016-01-19 16:05:52.500 019 12618.65 32.70 54520.18 88888.00 2016-01-19 16:05:52.625 019 12618.62 32.67 54520.15 88888.00 2016-01-19 16:05:52.750 019 12618.62 32.67 54520.12 88888.00 2016-01-19 16:05:52.875 019 12618.67 32.73 54520.15 88888.00 2016-01-19 16:05:53.000 019 12618.60 32.75 54520.15 88888.00 2016-01-19 16:05:53.125 019 12618.62 32.73 54520.15 88888.00 2016-01-19 16:05:53.250 019 12618.65 32.77 54520.20 88888.00 2016-01-19 16:05:53.375 019 12618.62 32.83 54520.18 88888.00 2016-01-19 16:05:53.500 019 12618.50 32.80 54520.20 88888.00 2016-01-19 16:05:53.625 019 12618.42 32.83 54520.20 88888.00 2016-01-19 16:05:53.750 019 12618.42 32.83 54520.22 88888.00 2016-01-19 16:05:53.875 019 12618.45 32.83 54520.22 88888.00 2016-01-19 16:05:54.000 019 12618.50 32.83 54520.20 88888.00 2016-01-19 16:05:54.125 019 12618.55 32.88 54520.20 88888.00 2016-01-19 16:05:54.250 019 12618.48 32.90 54520.22 88888.00 2016-01-19 16:05:54.375 019 12618.40 32.90 54520.20 88888.00 2016-01-19 16:05:54.500 019 12618.38 32.90 54520.20 88888.00 2016-01-19 16:05:54.625 019 12618.42 32.92 54520.25 88888.00 2016-01-19 16:05:54.750 019 12618.45 32.98 54520.25 88888.00 2016-01-19 16:05:54.875 019 12618.45 32.98 54520.22 88888.00 2016-01-19 16:05:55.000 019 12618.42 32.95 54520.20 88888.00 2016-01-19 16:05:55.125 019 12618.35 32.95 54520.22 88888.00 2016-01-19 16:05:55.250 019 12618.35 32.98 54520.25 88888.00 2016-01-19 16:05:55.375 019 12618.38 33.00 54520.28 88888.00 2016-01-19 16:05:55.500 019 12618.40 33.02 54520.25 88888.00 2016-01-19 16:05:55.625 019 12618.42 33.05 54520.22 88888.00 2016-01-19 16:05:55.750 019 12618.40 33.05 54520.22 88888.00 2016-01-19 16:05:55.875 019 12618.35 33.08 54520.25 88888.00 2016-01-19 16:05:56.000 019 12618.35 33.10 54520.25 88888.00 2016-01-19 16:05:56.125 019 12618.35 33.15 54520.28 88888.00 2016-01-19 16:05:56.250 019 12618.35 33.20 54520.28 88888.00 2016-01-19 16:05:56.375 019 12618.33 33.20 54520.25 88888.00 2016-01-19 16:05:56.500 019 12618.27 33.25 54520.28 88888.00 2016-01-19 16:05:56.625 019 12618.17 33.23 54520.28 88888.00 2016-01-19 16:05:56.750 019 12618.20 33.23 54520.25 88888.00 2016-01-19 16:05:56.875 019 12618.23 33.23 54520.25 88888.00 2016-01-19 16:05:57.000 019 12618.25 33.25 54520.28 88888.00 2016-01-19 16:05:57.125 019 12618.23 33.27 54520.28 88888.00 2016-01-19 16:05:57.250 019 12618.27 33.27 54520.25 88888.00 2016-01-19 16:05:57.375 019 12618.27 33.33 54520.28 88888.00 2016-01-19 16:05:57.500 019 12618.23 33.33 54520.28 88888.00 2016-01-19 16:05:57.625 019 12618.17 33.38 54520.30 88888.00 2016-01-19 16:05:57.750 019 12618.20 33.40 54520.30 88888.00 2016-01-19 16:05:57.875 019 12618.20 33.42 54520.30 88888.00 2016-01-19 16:05:58.000 019 12618.15 33.45 54520.28 88888.00 2016-01-19 16:05:58.125 019 12618.17 33.48 54520.28 88888.00 2016-01-19 16:05:58.250 019 12618.23 33.48 54520.28 88888.00 2016-01-19 16:05:58.375 019 12618.20 33.48 54520.28 88888.00 2016-01-19 16:05:58.500 019 12618.17 33.52 54520.28 88888.00 2016-01-19 16:05:58.625 019 12618.20 33.52 54520.28 88888.00 2016-01-19 16:05:58.750 019 12618.15 33.55 54520.28 88888.00 2016-01-19 16:05:58.875 019 12618.15 33.58 54520.28 88888.00 2016-01-19 16:05:59.000 019 12618.15 33.58 54520.25 88888.00 2016-01-19 16:05:59.125 019 12618.12 33.58 54520.25 88888.00 2016-01-19 16:05:59.250 019 12618.17 33.60 54520.25 88888.00 2016-01-19 16:05:59.375 019 12618.12 33.62 54520.25 88888.00 2016-01-19 16:05:59.500 019 12618.15 33.67 54520.30 88888.00 2016-01-19 16:05:59.625 019 12618.20 33.70 54520.30 88888.00 2016-01-19 16:05:59.750 019 12618.15 33.70 54520.30 88888.00 2016-01-19 16:05:59.875 019 12618.12 33.70 54520.28 88888.00 2016-01-19 16:06:00.000 019 12618.12 33.73 54520.25 88888.00 2016-01-19 16:06:00.125 019 12618.15 33.77 54520.28 88888.00 2016-01-19 16:06:00.250 019 12618.12 33.77 54520.28 88888.00 2016-01-19 16:06:00.375 019 12618.15 33.83 54520.28 88888.00 2016-01-19 16:06:00.500 019 12618.12 33.85 54520.30 88888.00 2016-01-19 16:06:00.625 019 12618.08 33.85 54520.30 88888.00 2016-01-19 16:06:00.750 019 12618.05 33.88 54520.30 88888.00 2016-01-19 16:06:00.875 019 12618.02 33.90 54520.30 88888.00 2016-01-19 16:06:01.000 019 12617.95 33.92 54520.28 88888.00 2016-01-19 16:06:01.125 019 12617.98 33.98 54520.28 88888.00 2016-01-19 16:06:01.250 019 12618.08 33.98 54520.32 88888.00 2016-01-19 16:06:01.375 019 12618.15 33.98 54520.32 88888.00 2016-01-19 16:06:01.500 019 12618.05 33.98 54520.28 88888.00 2016-01-19 16:06:01.625 019 12618.02 33.98 54520.25 88888.00 2016-01-19 16:06:01.750 019 12618.10 34.02 54520.28 88888.00 2016-01-19 16:06:01.875 019 12618.10 34.10 54520.28 88888.00 2016-01-19 16:06:02.000 019 12618.10 34.10 54520.25 88888.00 2016-01-19 16:06:02.125 019 12618.05 34.10 54520.28 88888.00 2016-01-19 16:06:02.250 019 12617.98 34.15 54520.28 88888.00 2016-01-19 16:06:02.375 019 12618.00 34.15 54520.30 88888.00 2016-01-19 16:06:02.500 019 12618.00 34.17 54520.30 88888.00 2016-01-19 16:06:02.625 019 12618.02 34.25 54520.32 88888.00 2016-01-19 16:06:02.750 019 12618.02 34.20 54520.28 88888.00 2016-01-19 16:06:02.875 019 12618.00 34.25 54520.25 88888.00 2016-01-19 16:06:03.000 019 12617.98 34.27 54520.22 88888.00 2016-01-19 16:06:03.125 019 12617.98 34.33 54520.28 88888.00 2016-01-19 16:06:03.250 019 12618.00 34.30 54520.25 88888.00 2016-01-19 16:06:03.375 019 12618.02 34.33 54520.22 88888.00 2016-01-19 16:06:03.500 019 12618.02 34.38 54520.22 88888.00 2016-01-19 16:06:03.625 019 12618.02 34.42 54520.25 88888.00 2016-01-19 16:06:03.750 019 12618.05 34.40 54520.28 88888.00 2016-01-19 16:06:03.875 019 12618.08 34.40 54520.28 88888.00 2016-01-19 16:06:04.000 019 12618.00 34.42 54520.25 88888.00 2016-01-19 16:06:04.125 019 12617.92 34.48 54520.28 88888.00 2016-01-19 16:06:04.250 019 12617.92 34.48 54520.28 88888.00 2016-01-19 16:06:04.375 019 12617.90 34.50 54520.28 88888.00 2016-01-19 16:06:04.500 019 12617.90 34.52 54520.25 88888.00 2016-01-19 16:06:04.625 019 12617.88 34.52 54520.25 88888.00 2016-01-19 16:06:04.750 019 12617.85 34.58 54520.28 88888.00 2016-01-19 16:06:04.875 019 12617.85 34.60 54520.28 88888.00 2016-01-19 16:06:05.000 019 12617.85 34.62 54520.28 88888.00 2016-01-19 16:06:05.125 019 12617.85 34.65 54520.30 88888.00 2016-01-19 16:06:05.250 019 12617.80 34.65 54520.28 88888.00 2016-01-19 16:06:05.375 019 12617.85 34.65 54520.28 88888.00 2016-01-19 16:06:05.500 019 12617.85 34.67 54520.28 88888.00 2016-01-19 16:06:05.625 019 12617.85 34.73 54520.30 88888.00 2016-01-19 16:06:05.750 019 12617.85 34.77 54520.28 88888.00 2016-01-19 16:06:05.875 019 12617.85 34.80 54520.30 88888.00 2016-01-19 16:06:06.000 019 12617.88 34.80 54520.28 88888.00 2016-01-19 16:06:06.125 019 12617.88 34.80 54520.28 88888.00 2016-01-19 16:06:06.250 019 12617.90 34.80 54520.28 88888.00 2016-01-19 16:06:06.375 019 12617.95 34.85 54520.28 88888.00 2016-01-19 16:06:06.500 019 12617.90 34.90 54520.28 88888.00 2016-01-19 16:06:06.625 019 12617.88 34.88 54520.30 88888.00 2016-01-19 16:06:06.750 019 12617.92 34.90 54520.30 88888.00 2016-01-19 16:06:06.875 019 12617.85 34.95 54520.30 88888.00 2016-01-19 16:06:07.000 019 12617.90 34.98 54520.30 88888.00 2016-01-19 16:06:07.125 019 12617.95 34.98 54520.30 88888.00 2016-01-19 16:06:07.250 019 12617.90 34.98 54520.30 88888.00 2016-01-19 16:06:07.375 019 12617.80 35.00 54520.28 88888.00 2016-01-19 16:06:07.500 019 12617.70 35.02 54520.25 88888.00 2016-01-19 16:06:07.625 019 12617.67 35.08 54520.28 88888.00 2016-01-19 16:06:07.750 019 12617.75 35.08 54520.28 88888.00 2016-01-19 16:06:07.875 019 12617.77 35.10 54520.25 88888.00 2016-01-19 16:06:08.000 019 12617.80 35.12 54520.28 88888.00 2016-01-19 16:06:08.125 019 12617.85 35.12 54520.30 88888.00 2016-01-19 16:06:08.250 019 12617.80 35.10 54520.32 88888.00 2016-01-19 16:06:08.375 019 12617.75 35.10 54520.32 88888.00 2016-01-19 16:06:08.500 019 12617.75 35.10 54520.30 88888.00 2016-01-19 16:06:08.625 019 12617.75 35.12 54520.30 88888.00 2016-01-19 16:06:08.750 019 12617.70 35.17 54520.32 88888.00 2016-01-19 16:06:08.875 019 12617.73 35.20 54520.32 88888.00 2016-01-19 16:06:09.000 019 12617.70 35.20 54520.32 88888.00 2016-01-19 16:06:09.125 019 12617.73 35.20 54520.32 88888.00 2016-01-19 16:06:09.250 019 12617.77 35.20 54520.32 88888.00 2016-01-19 16:06:09.375 019 12617.73 35.25 54520.32 88888.00 2016-01-19 16:06:09.500 019 12617.73 35.25 54520.32 88888.00 2016-01-19 16:06:09.625 019 12617.73 35.27 54520.32 88888.00 2016-01-19 16:06:09.750 019 12617.75 35.30 54520.35 88888.00 2016-01-19 16:06:09.875 019 12617.73 35.30 54520.32 88888.00 2016-01-19 16:06:10.000 019 12617.70 35.27 54520.32 88888.00 2016-01-19 16:06:10.125 019 12617.73 35.33 54520.35 88888.00 2016-01-19 16:06:10.250 019 12617.73 35.35 54520.38 88888.00 2016-01-19 16:06:10.375 019 12617.70 35.38 54520.38 88888.00 2016-01-19 16:06:10.500 019 12617.62 35.35 54520.32 88888.00 2016-01-19 16:06:10.625 019 12617.65 35.35 54520.35 88888.00 2016-01-19 16:06:10.750 019 12617.67 35.38 54520.35 88888.00 2016-01-19 16:06:10.875 019 12617.65 35.40 54520.35 88888.00 2016-01-19 16:06:11.000 019 12617.67 35.40 54520.35 88888.00 2016-01-19 16:06:11.125 019 12617.62 35.42 54520.38 88888.00 2016-01-19 16:06:11.250 019 12617.58 35.40 54520.38 88888.00 2016-01-19 16:06:11.375 019 12617.60 35.40 54520.38 88888.00 2016-01-19 16:06:11.500 019 12617.62 35.45 54520.38 88888.00 2016-01-19 16:06:11.625 019 12617.67 35.45 54520.40 88888.00 2016-01-19 16:06:11.750 019 12617.70 35.42 54520.38 88888.00 2016-01-19 16:06:11.875 019 12617.75 35.42 54520.38 88888.00 2016-01-19 16:06:12.000 019 12617.75 35.42 54520.35 88888.00 2016-01-19 16:06:12.125 019 12617.65 35.45 54520.38 88888.00 2016-01-19 16:06:12.250 019 12617.58 35.50 54520.40 88888.00 2016-01-19 16:06:12.375 019 12617.60 35.48 54520.40 88888.00 2016-01-19 16:06:12.500 019 12617.58 35.50 54520.40 88888.00 2016-01-19 16:06:12.625 019 12617.60 35.50 54520.40 88888.00 2016-01-19 16:06:12.750 019 12617.67 35.50 54520.43 88888.00 2016-01-19 16:06:12.875 019 12617.62 35.50 54520.40 88888.00 2016-01-19 16:06:13.000 019 12617.60 35.50 54520.40 88888.00 2016-01-19 16:06:13.125 019 12617.62 35.50 54520.43 88888.00 2016-01-19 16:06:13.250 019 12617.67 35.48 54520.40 88888.00 2016-01-19 16:06:13.375 019 12617.62 35.52 54520.40 88888.00 2016-01-19 16:06:13.500 019 12617.60 35.52 54520.40 88888.00 2016-01-19 16:06:13.625 019 12617.58 35.55 54520.43 88888.00 2016-01-19 16:06:13.750 019 12617.55 35.55 54520.43 88888.00 2016-01-19 16:06:13.875 019 12617.52 35.55 54520.43 88888.00 2016-01-19 16:06:14.000 019 12617.55 35.60 54520.40 88888.00 2016-01-19 16:06:14.125 019 12617.55 35.60 54520.45 88888.00 2016-01-19 16:06:14.250 019 12617.50 35.55 54520.43 88888.00 2016-01-19 16:06:14.375 019 12617.52 35.55 54520.43 88888.00 2016-01-19 16:06:14.500 019 12617.52 35.58 54520.43 88888.00 2016-01-19 16:06:14.625 019 12617.50 35.58 54520.43 88888.00 2016-01-19 16:06:14.750 019 12617.50 35.60 54520.45 88888.00 2016-01-19 16:06:14.875 019 12617.50 35.60 54520.45 88888.00 2016-01-19 16:06:15.000 019 12617.52 35.60 54520.45 88888.00 2016-01-19 16:06:15.125 019 12617.48 35.60 54520.45 88888.00 2016-01-19 16:06:15.250 019 12617.50 35.62 54520.47 88888.00 2016-01-19 16:06:15.375 019 12617.50 35.65 54520.50 88888.00 2016-01-19 16:06:15.500 019 12617.52 35.62 54520.47 88888.00 2016-01-19 16:06:15.625 019 12617.52 35.62 54520.47 88888.00 2016-01-19 16:06:15.750 019 12617.50 35.65 54520.45 88888.00 2016-01-19 16:06:15.875 019 12617.52 35.62 54520.47 88888.00 2016-01-19 16:06:16.000 019 12617.55 35.60 54520.47 88888.00 2016-01-19 16:06:16.125 019 12617.55 35.62 54520.50 88888.00 2016-01-19 16:06:16.250 019 12617.58 35.62 54520.50 88888.00 2016-01-19 16:06:16.375 019 12617.60 35.60 54520.47 88888.00 2016-01-19 16:06:16.500 019 12617.62 35.62 54520.47 88888.00 2016-01-19 16:06:16.625 019 12617.65 35.65 54520.50 88888.00 2016-01-19 16:06:16.750 019 12617.58 35.65 54520.47 88888.00 2016-01-19 16:06:16.875 019 12617.58 35.62 54520.50 88888.00 2016-01-19 16:06:17.000 019 12617.60 35.62 54520.50 88888.00 2016-01-19 16:06:17.125 019 12617.62 35.65 54520.47 88888.00 2016-01-19 16:06:17.250 019 12617.62 35.67 54520.50 88888.00 2016-01-19 16:06:17.375 019 12617.65 35.67 54520.47 88888.00 2016-01-19 16:06:17.500 019 12617.60 35.65 54520.45 88888.00 2016-01-19 16:06:17.625 019 12617.58 35.62 54520.47 88888.00 2016-01-19 16:06:17.750 019 12617.55 35.60 54520.47 88888.00 2016-01-19 16:06:17.875 019 12617.52 35.62 54520.50 88888.00 2016-01-19 16:06:18.000 019 12617.58 35.67 54520.50 88888.00 2016-01-19 16:06:18.125 019 12617.65 35.70 54520.53 88888.00 2016-01-19 16:06:18.250 019 12617.60 35.67 54520.55 88888.00 2016-01-19 16:06:18.375 019 12617.58 35.67 54520.55 88888.00 2016-01-19 16:06:18.500 019 12617.58 35.65 54520.55 88888.00 2016-01-19 16:06:18.625 019 12617.58 35.65 54520.55 88888.00 2016-01-19 16:06:18.750 019 12617.60 35.62 54520.53 88888.00 2016-01-19 16:06:18.875 019 12617.65 35.62 54520.53 88888.00 2016-01-19 16:06:19.000 019 12617.65 35.62 54520.50 88888.00 2016-01-19 16:06:19.125 019 12617.60 35.65 54520.50 88888.00 2016-01-19 16:06:19.250 019 12617.58 35.62 54520.53 88888.00 2016-01-19 16:06:19.375 019 12617.58 35.62 54520.53 88888.00 2016-01-19 16:06:19.500 019 12617.62 35.62 54520.50 88888.00 2016-01-19 16:06:19.625 019 12617.62 35.60 54520.53 88888.00 2016-01-19 16:06:19.750 019 12617.62 35.62 54520.53 88888.00 2016-01-19 16:06:19.875 019 12617.65 35.62 54520.50 88888.00 2016-01-19 16:06:20.000 019 12617.62 35.65 54520.50 88888.00 2016-01-19 16:06:20.125 019 12617.67 35.65 54520.53 88888.00 2016-01-19 16:06:20.250 019 12617.70 35.65 54520.55 88888.00 2016-01-19 16:06:20.375 019 12617.65 35.67 54520.57 88888.00 2016-01-19 16:06:20.500 019 12617.70 35.65 54520.57 88888.00 2016-01-19 16:06:20.625 019 12617.75 35.60 54520.55 88888.00 2016-01-19 16:06:20.750 019 12617.77 35.60 54520.55 88888.00 2016-01-19 16:06:20.875 019 12617.73 35.65 54520.55 88888.00 2016-01-19 16:06:21.000 019 12617.77 35.62 54520.53 88888.00 2016-01-19 16:06:21.125 019 12617.77 35.62 54520.53 88888.00 2016-01-19 16:06:21.250 019 12617.75 35.60 54520.55 88888.00 2016-01-19 16:06:21.375 019 12617.75 35.62 54520.57 88888.00 2016-01-19 16:06:21.500 019 12617.83 35.65 54520.57 88888.00 2016-01-19 16:06:21.625 019 12617.92 35.67 54520.57 88888.00 2016-01-19 16:06:21.750 019 12617.98 35.67 54520.53 88888.00 2016-01-19 16:06:21.875 019 12617.90 35.67 54520.57 88888.00 2016-01-19 16:06:22.000 019 12617.83 35.62 54520.57 88888.00 2016-01-19 16:06:22.125 019 12617.83 35.62 54520.57 88888.00 2016-01-19 16:06:22.250 019 12617.90 35.62 54520.57 88888.00 2016-01-19 16:06:22.375 019 12617.90 35.65 54520.57 88888.00 2016-01-19 16:06:22.500 019 12617.88 35.65 54520.57 88888.00 2016-01-19 16:06:22.625 019 12617.90 35.65 54520.60 88888.00 2016-01-19 16:06:22.750 019 12617.95 35.65 54520.60 88888.00 2016-01-19 16:06:22.875 019 12617.95 35.67 54520.60 88888.00 2016-01-19 16:06:23.000 019 12617.90 35.65 54520.60 88888.00 2016-01-19 16:06:23.125 019 12617.88 35.62 54520.62 88888.00 2016-01-19 16:06:23.250 019 12617.90 35.62 54520.62 88888.00 2016-01-19 16:06:23.375 019 12617.98 35.62 54520.62 88888.00 2016-01-19 16:06:23.500 019 12617.98 35.67 54520.62 88888.00 2016-01-19 16:06:23.625 019 12617.95 35.65 54520.60 88888.00 2016-01-19 16:06:23.750 019 12617.98 35.67 54520.65 88888.00 2016-01-19 16:06:23.875 019 12617.98 35.67 54520.62 88888.00 2016-01-19 16:06:24.000 019 12617.98 35.67 54520.62 88888.00 2016-01-19 16:06:24.125 019 12617.98 35.62 54520.62 88888.00 2016-01-19 16:06:24.250 019 12618.10 35.62 54520.62 88888.00 2016-01-19 16:06:24.375 019 12618.20 35.62 54520.62 88888.00 2016-01-19 16:06:24.500 019 12618.15 35.65 54520.62 88888.00 2016-01-19 16:06:24.625 019 12618.08 35.65 54520.60 88888.00 2016-01-19 16:06:24.750 019 12618.05 35.62 54520.62 88888.00 2016-01-19 16:06:24.875 019 12618.12 35.62 54520.62 88888.00 2016-01-19 16:06:25.000 019 12618.20 35.62 54520.62 88888.00 2016-01-19 16:06:25.125 019 12618.20 35.62 54520.60 88888.00 2016-01-19 16:06:25.250 019 12618.20 35.62 54520.60 88888.00 2016-01-19 16:06:25.375 019 12618.25 35.62 54520.57 88888.00 2016-01-19 16:06:25.500 019 12618.20 35.65 54520.60 88888.00 2016-01-19 16:06:25.625 019 12618.20 35.62 54520.60 88888.00 2016-01-19 16:06:25.750 019 12618.25 35.60 54520.60 88888.00 2016-01-19 16:06:25.875 019 12618.33 35.58 54520.62 88888.00 2016-01-19 16:06:26.000 019 12618.35 35.58 54520.57 88888.00 2016-01-19 16:06:26.125 019 12618.40 35.55 54520.60 88888.00 2016-01-19 16:06:26.250 019 12618.38 35.58 54520.62 88888.00 2016-01-19 16:06:26.375 019 12618.30 35.55 54520.60 88888.00 2016-01-19 16:06:26.500 019 12618.33 35.52 54520.57 88888.00 2016-01-19 16:06:26.625 019 12618.42 35.52 54520.60 88888.00 2016-01-19 16:06:26.750 019 12618.52 35.52 54520.57 88888.00 2016-01-19 16:06:26.875 019 12618.45 35.52 54520.57 88888.00 2016-01-19 16:06:27.000 019 12618.40 35.55 54520.60 88888.00 2016-01-19 16:06:27.125 019 12618.45 35.58 54520.60 88888.00 2016-01-19 16:06:27.250 019 12618.52 35.55 54520.57 88888.00 2016-01-19 16:06:27.375 019 12618.52 35.55 54520.57 88888.00 2016-01-19 16:06:27.500 019 12618.50 35.58 54520.57 88888.00 2016-01-19 16:06:27.625 019 12618.55 35.58 54520.57 88888.00 2016-01-19 16:06:27.750 019 12618.62 35.52 54520.57 88888.00 2016-01-19 16:06:27.875 019 12618.70 35.55 54520.57 88888.00 2016-01-19 16:06:28.000 019 12618.67 35.52 54520.55 88888.00 2016-01-19 16:06:28.125 019 12618.67 35.48 54520.53 88888.00 2016-01-19 16:06:28.250 019 12618.65 35.45 54520.53 88888.00 2016-01-19 16:06:28.375 019 12618.67 35.50 54520.55 88888.00 2016-01-19 16:06:28.500 019 12618.73 35.52 54520.55 88888.00 2016-01-19 16:06:28.625 019 12618.73 35.50 54520.55 88888.00 2016-01-19 16:06:28.750 019 12618.73 35.50 54520.53 88888.00 2016-01-19 16:06:28.875 019 12618.73 35.48 54520.47 88888.00 2016-01-19 16:06:29.000 019 12618.75 35.50 54520.47 88888.00 2016-01-19 16:06:29.125 019 12618.80 35.50 54520.53 88888.00 2016-01-19 16:06:29.250 019 12618.80 35.45 54520.55 88888.00 2016-01-19 16:06:29.375 019 12618.75 35.42 54520.57 88888.00 2016-01-19 16:06:29.500 019 12618.80 35.40 54520.57 88888.00 2016-01-19 16:06:29.625 019 12618.85 35.42 54520.55 88888.00 2016-01-19 16:06:29.750 019 12618.88 35.45 54520.53 88888.00 2016-01-19 16:06:29.875 019 12618.92 35.45 54520.53 88888.00 2016-01-19 16:06:30.000 019 12618.98 35.42 54520.50 88888.00 2016-01-19 16:06:30.125 019 12619.05 35.42 54520.47 88888.00 2016-01-19 16:06:30.250 019 12619.02 35.42 54520.50 88888.00 2016-01-19 16:06:30.375 019 12619.00 35.45 54520.53 88888.00 2016-01-19 16:06:30.500 019 12619.08 35.42 54520.53 88888.00 2016-01-19 16:06:30.625 019 12619.08 35.45 54520.53 88888.00 2016-01-19 16:06:30.750 019 12619.15 35.40 54520.50 88888.00 2016-01-19 16:06:30.875 019 12619.15 35.40 54520.50 88888.00 2016-01-19 16:06:31.000 019 12619.12 35.40 54520.47 88888.00 2016-01-19 16:06:31.125 019 12619.15 35.45 54520.47 88888.00 2016-01-19 16:06:31.250 019 12619.23 35.45 54520.47 88888.00 2016-01-19 16:06:31.375 019 12619.35 35.40 54520.47 88888.00 2016-01-19 16:06:31.500 019 12619.30 35.40 54520.47 88888.00 2016-01-19 16:06:31.625 019 12619.33 35.40 54520.50 88888.00 2016-01-19 16:06:31.750 019 12619.38 35.38 54520.47 88888.00 2016-01-19 16:06:31.875 019 12619.40 35.38 54520.45 88888.00 2016-01-19 16:06:32.000 019 12619.40 35.38 54520.43 88888.00 2016-01-19 16:06:32.125 019 12619.40 35.35 54520.45 88888.00 2016-01-19 16:06:32.250 019 12619.38 35.38 54520.45 88888.00 2016-01-19 16:06:32.375 019 12619.48 35.40 54520.47 88888.00 2016-01-19 16:06:32.500 019 12619.50 35.38 54520.47 88888.00 2016-01-19 16:06:32.625 019 12619.52 35.35 54520.47 88888.00 2016-01-19 16:06:32.750 019 12619.52 35.35 54520.45 88888.00 2016-01-19 16:06:32.875 019 12619.55 35.35 54520.45 88888.00 2016-01-19 16:06:33.000 019 12619.58 35.33 54520.43 88888.00 2016-01-19 16:06:33.125 019 12619.60 35.30 54520.45 88888.00 2016-01-19 16:06:33.250 019 12619.60 35.27 54520.43 88888.00 2016-01-19 16:06:33.375 019 12619.65 35.30 54520.40 88888.00 2016-01-19 16:06:33.500 019 12619.67 35.33 54520.40 88888.00 2016-01-19 16:06:33.625 019 12619.65 35.33 54520.40 88888.00 2016-01-19 16:06:33.750 019 12619.62 35.25 54520.40 88888.00 2016-01-19 16:06:33.875 019 12619.75 35.25 54520.40 88888.00 2016-01-19 16:06:34.000 019 12619.77 35.25 54520.40 88888.00 2016-01-19 16:06:34.125 019 12619.70 35.25 54520.40 88888.00 2016-01-19 16:06:34.250 019 12619.70 35.25 54520.40 88888.00 2016-01-19 16:06:34.375 019 12619.75 35.27 54520.40 88888.00 2016-01-19 16:06:34.500 019 12619.77 35.27 54520.43 88888.00 2016-01-19 16:06:34.625 019 12619.77 35.27 54520.40 88888.00 2016-01-19 16:06:34.750 019 12619.83 35.27 54520.40 88888.00 2016-01-19 16:06:34.875 019 12619.92 35.25 54520.38 88888.00 2016-01-19 16:06:35.000 019 12619.98 35.27 54520.38 88888.00 2016-01-19 16:06:35.125 019 12619.98 35.27 54520.38 88888.00 2016-01-19 16:06:35.250 019 12619.98 35.27 54520.40 88888.00 2016-01-19 16:06:35.375 019 12619.98 35.27 54520.43 88888.00 2016-01-19 16:06:35.500 019 12620.00 35.23 54520.40 88888.00 2016-01-19 16:06:35.625 019 12620.00 35.23 54520.40 88888.00 2016-01-19 16:06:35.750 019 12620.02 35.23 54520.40 88888.00 2016-01-19 16:06:35.875 019 12620.02 35.20 54520.40 88888.00 2016-01-19 16:06:36.000 019 12620.02 35.15 54520.38 88888.00 2016-01-19 16:06:36.125 019 12620.10 35.15 54520.35 88888.00 2016-01-19 16:06:36.250 019 12620.10 35.12 54520.32 88888.00 2016-01-19 16:06:36.375 019 12620.10 35.12 54520.35 88888.00 2016-01-19 16:06:36.500 019 12620.15 35.12 54520.38 88888.00 2016-01-19 16:06:36.625 019 12620.15 35.08 54520.40 88888.00 2016-01-19 16:06:36.750 019 12620.12 35.10 54520.38 88888.00 2016-01-19 16:06:36.875 019 12620.12 35.12 54520.40 88888.00 2016-01-19 16:06:37.000 019 12620.12 35.10 54520.38 88888.00 2016-01-19 16:06:37.125 019 12620.10 35.08 54520.38 88888.00 2016-01-19 16:06:37.250 019 12620.12 35.05 54520.35 88888.00 2016-01-19 16:06:37.375 019 12620.12 35.05 54520.32 88888.00 2016-01-19 16:06:37.500 019 12620.17 35.08 54520.30 88888.00 2016-01-19 16:06:37.625 019 12620.20 35.08 54520.35 88888.00 2016-01-19 16:06:37.750 019 12620.23 35.08 54520.38 88888.00 2016-01-19 16:06:37.875 019 12620.23 35.05 54520.32 88888.00 2016-01-19 16:06:38.000 019 12620.23 35.00 54520.32 88888.00 2016-01-19 16:06:38.125 019 12620.25 34.95 54520.35 88888.00 2016-01-19 16:06:38.250 019 12620.27 34.98 54520.32 88888.00 2016-01-19 16:06:38.375 019 12620.30 34.98 54520.30 88888.00 2016-01-19 16:06:38.500 019 12620.35 34.95 54520.32 88888.00 2016-01-19 16:06:38.625 019 12620.38 34.90 54520.30 88888.00 2016-01-19 16:06:38.750 019 12620.42 34.92 54520.30 88888.00 2016-01-19 16:06:38.875 019 12620.45 34.95 54520.32 88888.00 2016-01-19 16:06:39.000 019 12620.48 34.95 54520.30 88888.00 2016-01-19 16:06:39.125 019 12620.48 34.95 54520.32 88888.00 2016-01-19 16:06:39.250 019 12620.50 34.92 54520.32 88888.00 2016-01-19 16:06:39.375 019 12620.52 34.90 54520.32 88888.00 2016-01-19 16:06:39.500 019 12620.52 34.88 54520.30 88888.00 2016-01-19 16:06:39.625 019 12620.52 34.88 54520.30 88888.00 2016-01-19 16:06:39.750 019 12620.58 34.90 54520.30 88888.00 2016-01-19 16:06:39.875 019 12620.60 34.90 54520.32 88888.00 2016-01-19 16:06:40.000 019 12620.58 34.85 54520.30 88888.00 2016-01-19 16:06:40.125 019 12620.52 34.83 54520.30 88888.00 2016-01-19 16:06:40.250 019 12620.55 34.83 54520.28 88888.00 2016-01-19 16:06:40.375 019 12620.60 34.83 54520.25 88888.00 2016-01-19 16:06:40.500 019 12620.62 34.83 54520.25 88888.00 2016-01-19 16:06:40.625 019 12620.65 34.85 54520.25 88888.00 2016-01-19 16:06:40.750 019 12620.60 34.83 54520.25 88888.00 2016-01-19 16:06:40.875 019 12620.62 34.80 54520.25 88888.00 2016-01-19 16:06:41.000 019 12620.67 34.77 54520.25 88888.00 2016-01-19 16:06:41.125 019 12620.67 34.75 54520.25 88888.00 2016-01-19 16:06:41.250 019 12620.65 34.75 54520.25 88888.00 2016-01-19 16:06:41.375 019 12620.77 34.75 54520.20 88888.00 2016-01-19 16:06:41.500 019 12620.77 34.75 54520.20 88888.00 2016-01-19 16:06:41.625 019 12620.77 34.73 54520.22 88888.00 2016-01-19 16:06:41.750 019 12620.80 34.75 54520.20 88888.00 2016-01-19 16:06:41.875 019 12620.88 34.70 54520.20 88888.00 2016-01-19 16:06:42.000 019 12620.88 34.65 54520.20 88888.00 2016-01-19 16:06:42.125 019 12620.83 34.70 54520.22 88888.00 2016-01-19 16:06:42.250 019 12620.85 34.73 54520.22 88888.00 2016-01-19 16:06:42.375 019 12620.92 34.73 54520.20 88888.00 2016-01-19 16:06:42.500 019 12620.92 34.67 54520.18 88888.00 2016-01-19 16:06:42.625 019 12620.95 34.67 54520.20 88888.00 2016-01-19 16:06:42.750 019 12620.98 34.67 54520.18 88888.00 2016-01-19 16:06:42.875 019 12621.02 34.65 54520.15 88888.00 2016-01-19 16:06:43.000 019 12620.95 34.62 54520.15 88888.00 2016-01-19 16:06:43.125 019 12620.95 34.65 54520.18 88888.00 2016-01-19 16:06:43.250 019 12621.00 34.67 54520.20 88888.00 2016-01-19 16:06:43.375 019 12621.02 34.62 54520.18 88888.00 2016-01-19 16:06:43.500 019 12621.05 34.65 54520.15 88888.00 2016-01-19 16:06:43.625 019 12621.00 34.62 54520.15 88888.00 2016-01-19 16:06:43.750 019 12621.05 34.65 54520.15 88888.00 2016-01-19 16:06:43.875 019 12621.15 34.67 54520.15 88888.00 2016-01-19 16:06:44.000 019 12621.17 34.65 54520.10 88888.00 2016-01-19 16:06:44.125 019 12621.12 34.62 54520.12 88888.00 2016-01-19 16:06:44.250 019 12621.10 34.55 54520.12 88888.00 2016-01-19 16:06:44.375 019 12621.20 34.55 54520.12 88888.00 2016-01-19 16:06:44.500 019 12621.20 34.58 54520.12 88888.00 2016-01-19 16:06:44.625 019 12621.25 34.55 54520.12 88888.00 2016-01-19 16:06:44.750 019 12621.30 34.55 54520.15 88888.00 2016-01-19 16:06:44.875 019 12621.30 34.60 54520.15 88888.00 2016-01-19 16:06:45.000 019 12621.30 34.60 54520.07 88888.00 2016-01-19 16:06:45.125 019 12621.23 34.58 54520.10 88888.00 2016-01-19 16:06:45.250 019 12621.23 34.52 54520.10 88888.00 2016-01-19 16:06:45.375 019 12621.33 34.55 54520.07 88888.00 2016-01-19 16:06:45.500 019 12621.33 34.58 54520.10 88888.00 2016-01-19 16:06:45.625 019 12621.33 34.58 54520.12 88888.00 2016-01-19 16:06:45.750 019 12621.38 34.55 54520.10 88888.00 2016-01-19 16:06:45.875 019 12621.38 34.52 54520.07 88888.00 2016-01-19 16:06:46.000 019 12621.38 34.50 54520.07 88888.00 2016-01-19 16:06:46.125 019 12621.38 34.55 54520.10 88888.00 2016-01-19 16:06:46.250 019 12621.33 34.55 54520.07 88888.00 2016-01-19 16:06:46.375 019 12621.38 34.55 54520.03 88888.00 2016-01-19 16:06:46.500 019 12621.38 34.55 54520.03 88888.00 2016-01-19 16:06:46.625 019 12621.40 34.52 54520.03 88888.00 2016-01-19 16:06:46.750 019 12621.42 34.50 54520.03 88888.00 2016-01-19 16:06:46.875 019 12621.45 34.50 54520.03 88888.00 2016-01-19 16:06:47.000 019 12621.50 34.50 54520.03 88888.00 2016-01-19 16:06:47.125 019 12621.58 34.50 54520.05 88888.00 2016-01-19 16:06:47.250 019 12621.55 34.52 54520.03 88888.00 2016-01-19 16:06:47.375 019 12621.55 34.50 54520.03 88888.00 2016-01-19 16:06:47.500 019 12621.48 34.50 54520.00 88888.00 2016-01-19 16:06:47.625 019 12621.48 34.50 54520.03 88888.00 2016-01-19 16:06:47.750 019 12621.58 34.55 54520.03 88888.00 2016-01-19 16:06:47.875 019 12621.58 34.52 54520.03 88888.00 2016-01-19 16:06:48.000 019 12621.62 34.52 54520.03 88888.00 2016-01-19 16:06:48.125 019 12621.62 34.50 54520.03 88888.00 2016-01-19 16:06:48.250 019 12621.50 34.50 54520.03 88888.00 2016-01-19 16:06:48.375 019 12621.58 34.48 54520.00 88888.00 2016-01-19 16:06:48.500 019 12621.62 34.48 54520.00 88888.00 2016-01-19 16:06:48.625 019 12621.67 34.48 54520.00 88888.00 2016-01-19 16:06:48.750 019 12621.67 34.48 54519.97 88888.00 2016-01-19 16:06:48.875 019 12621.60 34.48 54519.97 88888.00 2016-01-19 16:06:49.000 019 12621.65 34.45 54519.95 88888.00 2016-01-19 16:06:49.125 019 12621.75 34.48 54519.95 88888.00 2016-01-19 16:06:49.250 019 12621.77 34.48 54519.93 88888.00 2016-01-19 16:06:49.375 019 12621.75 34.45 54519.93 88888.00 2016-01-19 16:06:49.500 019 12621.73 34.45 54519.95 88888.00 2016-01-19 16:06:49.625 019 12621.73 34.45 54519.95 88888.00 2016-01-19 16:06:49.750 019 12621.73 34.42 54519.95 88888.00 2016-01-19 16:06:49.875 019 12621.80 34.45 54519.95 88888.00 2016-01-19 16:06:50.000 019 12621.83 34.45 54519.95 88888.00 2016-01-19 16:06:50.125 019 12621.77 34.45 54519.95 88888.00 2016-01-19 16:06:50.250 019 12621.73 34.40 54519.93 88888.00 2016-01-19 16:06:50.375 019 12621.77 34.40 54519.93 88888.00 2016-01-19 16:06:50.500 019 12621.85 34.42 54519.95 88888.00 2016-01-19 16:06:50.625 019 12621.85 34.40 54519.93 88888.00 2016-01-19 16:06:50.750 019 12621.83 34.40 54519.95 88888.00 2016-01-19 16:06:50.875 019 12621.83 34.38 54519.93 88888.00 2016-01-19 16:06:51.000 019 12621.85 34.35 54519.90 88888.00 2016-01-19 16:06:51.125 019 12621.80 34.35 54519.93 88888.00 2016-01-19 16:06:51.250 019 12621.83 34.35 54519.90 88888.00 2016-01-19 16:06:51.375 019 12621.90 34.35 54519.88 88888.00 2016-01-19 16:06:51.500 019 12621.90 34.38 54519.93 88888.00 2016-01-19 16:06:51.625 019 12621.92 34.35 54519.93 88888.00 2016-01-19 16:06:51.750 019 12621.92 34.35 54519.90 88888.00 2016-01-19 16:06:51.875 019 12621.88 34.30 54519.88 88888.00 2016-01-19 16:06:52.000 019 12621.90 34.30 54519.85 88888.00 2016-01-19 16:06:52.125 019 12621.95 34.27 54519.82 88888.00 2016-01-19 16:06:52.250 019 12622.00 34.27 54519.88 88888.00 2016-01-19 16:06:52.375 019 12622.08 34.27 54519.88 88888.00 2016-01-19 16:06:52.500 019 12622.05 34.25 54519.88 88888.00 2016-01-19 16:06:52.625 019 12622.05 34.23 54519.85 88888.00 2016-01-19 16:06:52.750 019 12622.05 34.23 54519.82 88888.00 2016-01-19 16:06:52.875 019 12622.02 34.25 54519.82 88888.00 2016-01-19 16:06:53.000 019 12622.05 34.27 54519.78 88888.00 2016-01-19 16:06:53.125 019 12622.10 34.25 54519.80 88888.00 2016-01-19 16:06:53.250 019 12622.10 34.20 54519.82 88888.00 2016-01-19 16:06:53.375 019 12622.12 34.20 54519.82 88888.00 2016-01-19 16:06:53.500 019 12622.15 34.20 54519.80 88888.00 2016-01-19 16:06:53.625 019 12622.17 34.17 54519.80 88888.00 2016-01-19 16:06:53.750 019 12622.12 34.20 54519.80 88888.00 2016-01-19 16:06:53.875 019 12622.15 34.20 54519.80 88888.00 2016-01-19 16:06:54.000 019 12622.15 34.15 54519.80 88888.00 2016-01-19 16:06:54.125 019 12622.25 34.15 54519.80 88888.00 2016-01-19 16:06:54.250 019 12622.27 34.15 54519.80 88888.00 2016-01-19 16:06:54.375 019 12622.30 34.12 54519.78 88888.00 2016-01-19 16:06:54.500 019 12622.23 34.08 54519.75 88888.00 2016-01-19 16:06:54.625 019 12622.27 34.05 54519.78 88888.00 2016-01-19 16:06:54.750 019 12622.35 34.08 54519.78 88888.00 2016-01-19 16:06:54.875 019 12622.35 34.08 54519.75 88888.00 2016-01-19 16:06:55.000 019 12622.27 34.05 54519.70 88888.00 2016-01-19 16:06:55.125 019 12622.30 34.08 54519.75 88888.00 2016-01-19 16:06:55.250 019 12622.33 34.10 54519.72 88888.00 2016-01-19 16:06:55.375 019 12622.35 34.10 54519.75 88888.00 2016-01-19 16:06:55.500 019 12622.35 34.08 54519.80 88888.00 2016-01-19 16:06:55.625 019 12622.38 34.10 54519.78 88888.00 2016-01-19 16:06:55.750 019 12622.40 34.08 54519.75 88888.00 2016-01-19 16:06:55.875 019 12622.38 34.02 54519.72 88888.00 2016-01-19 16:06:56.000 019 12622.42 34.02 54519.72 88888.00 2016-01-19 16:06:56.125 019 12622.42 34.02 54519.75 88888.00 2016-01-19 16:06:56.250 019 12622.45 33.98 54519.78 88888.00 2016-01-19 16:06:56.375 019 12622.48 33.92 54519.72 88888.00 2016-01-19 16:06:56.500 019 12622.45 33.92 54519.72 88888.00 2016-01-19 16:06:56.625 019 12622.45 33.92 54519.72 88888.00 2016-01-19 16:06:56.750 019 12622.52 33.90 54519.72 88888.00 2016-01-19 16:06:56.875 019 12622.48 33.90 54519.72 88888.00 2016-01-19 16:06:57.000 019 12622.48 33.90 54519.68 88888.00 2016-01-19 16:06:57.125 019 12622.50 33.88 54519.68 88888.00 2016-01-19 16:06:57.250 019 12622.58 33.85 54519.65 88888.00 2016-01-19 16:06:57.375 019 12622.62 33.88 54519.68 88888.00 2016-01-19 16:06:57.500 019 12622.62 33.88 54519.68 88888.00 2016-01-19 16:06:57.625 019 12622.60 33.80 54519.68 88888.00 2016-01-19 16:06:57.750 019 12622.60 33.80 54519.62 88888.00 2016-01-19 16:06:57.875 019 12622.62 33.83 54519.65 88888.00 2016-01-19 16:06:58.000 019 12622.65 33.77 54519.60 88888.00 2016-01-19 16:06:58.125 019 12622.65 33.77 54519.60 88888.00 2016-01-19 16:06:58.250 019 12622.60 33.70 54519.62 88888.00 2016-01-19 16:06:58.375 019 12622.67 33.73 54519.62 88888.00 2016-01-19 16:06:58.500 019 12622.73 33.75 54519.62 88888.00 2016-01-19 16:06:58.625 019 12622.70 33.77 54519.62 88888.00 2016-01-19 16:06:58.750 019 12622.67 33.77 54519.62 88888.00 2016-01-19 16:06:58.875 019 12622.70 33.77 54519.57 88888.00 2016-01-19 16:06:59.000 019 12622.73 33.77 54519.60 88888.00 2016-01-19 16:06:59.125 019 12622.77 33.75 54519.60 88888.00 2016-01-19 16:06:59.250 019 12622.77 33.67 54519.60 88888.00 2016-01-19 16:06:59.375 019 12622.83 33.65 54519.57 88888.00 2016-01-19 16:06:59.500 019 12622.80 33.65 54519.57 88888.00 2016-01-19 16:06:59.625 019 12622.75 33.67 54519.57 88888.00 2016-01-19 16:06:59.750 019 12622.80 33.67 54519.57 88888.00 2016-01-19 16:06:59.875 019 12622.85 33.62 54519.55 88888.00 2016-01-19 16:07:00.000 019 12622.85 33.65 54519.57 88888.00 2016-01-19 16:07:00.125 019 12622.83 33.62 54519.55 88888.00 2016-01-19 16:07:00.250 019 12622.83 33.62 54519.53 88888.00 2016-01-19 16:07:00.375 019 12622.92 33.62 54519.55 88888.00 2016-01-19 16:07:00.500 019 12622.95 33.60 54519.57 88888.00 2016-01-19 16:07:00.625 019 12622.95 33.58 54519.55 88888.00 2016-01-19 16:07:00.750 019 12622.92 33.58 54519.53 88888.00 2016-01-19 16:07:00.875 019 12622.88 33.60 54519.50 88888.00 2016-01-19 16:07:01.000 019 12622.92 33.55 54519.50 88888.00 2016-01-19 16:07:01.125 019 12623.02 33.50 54519.53 88888.00 2016-01-19 16:07:01.250 019 12623.05 33.50 54519.53 88888.00 2016-01-19 16:07:01.375 019 12623.08 33.50 54519.50 88888.00 2016-01-19 16:07:01.500 019 12623.08 33.50 54519.50 88888.00 2016-01-19 16:07:01.625 019 12623.10 33.52 54519.47 88888.00 2016-01-19 16:07:01.750 019 12623.08 33.50 54519.47 88888.00 2016-01-19 16:07:01.875 019 12623.08 33.52 54519.47 88888.00 2016-01-19 16:07:02.000 019 12623.12 33.50 54519.45 88888.00 2016-01-19 16:07:02.125 019 12623.20 33.48 54519.47 88888.00 2016-01-19 16:07:02.250 019 12623.25 33.45 54519.45 88888.00 2016-01-19 16:07:02.375 019 12623.23 33.45 54519.43 88888.00 2016-01-19 16:07:02.500 019 12623.23 33.45 54519.43 88888.00 2016-01-19 16:07:02.625 019 12623.30 33.48 54519.40 88888.00 2016-01-19 16:07:02.750 019 12623.38 33.48 54519.40 88888.00 2016-01-19 16:07:02.875 019 12623.38 33.45 54519.40 88888.00 2016-01-19 16:07:03.000 019 12623.35 33.48 54519.38 88888.00 2016-01-19 16:07:03.125 019 12623.40 33.50 54519.40 88888.00 2016-01-19 16:07:03.250 019 12623.42 33.45 54519.40 88888.00 2016-01-19 16:07:03.375 019 12623.40 33.42 54519.40 88888.00 2016-01-19 16:07:03.500 019 12623.38 33.40 54519.38 88888.00 2016-01-19 16:07:03.625 019 12623.40 33.42 54519.35 88888.00 2016-01-19 16:07:03.750 019 12623.50 33.40 54519.35 88888.00 2016-01-19 16:07:03.875 019 12623.48 33.35 54519.32 88888.00 2016-01-19 16:07:04.000 019 12623.42 33.35 54519.32 88888.00 2016-01-19 16:07:04.125 019 12623.45 33.35 54519.32 88888.00 2016-01-19 16:07:04.250 019 12623.50 33.35 54519.32 88888.00 2016-01-19 16:07:04.375 019 12623.58 33.35 54519.30 88888.00 2016-01-19 16:07:04.500 019 12623.60 33.33 54519.30 88888.00 2016-01-19 16:07:04.625 019 12623.60 33.33 54519.28 88888.00 2016-01-19 16:07:04.750 019 12623.65 33.35 54519.28 88888.00 2016-01-19 16:07:04.875 019 12623.70 33.33 54519.30 88888.00 2016-01-19 16:07:05.000 019 12623.73 33.30 54519.28 88888.00 2016-01-19 16:07:05.125 019 12623.73 33.30 54519.25 88888.00 2016-01-19 16:07:05.250 019 12623.67 33.33 54519.28 88888.00 2016-01-19 16:07:05.375 019 12623.67 33.33 54519.25 88888.00 2016-01-19 16:07:05.500 019 12623.75 33.33 54519.28 88888.00 2016-01-19 16:07:05.625 019 12623.80 33.27 54519.25 88888.00 2016-01-19 16:07:05.750 019 12623.88 33.27 54519.28 88888.00 2016-01-19 16:07:05.875 019 12623.90 33.27 54519.25 88888.00 2016-01-19 16:07:06.000 019 12623.88 33.25 54519.20 88888.00 2016-01-19 16:07:06.125 019 12623.88 33.25 54519.20 88888.00 2016-01-19 16:07:06.250 019 12623.80 33.23 54519.22 88888.00 2016-01-19 16:07:06.375 019 12623.88 33.23 54519.20 88888.00 2016-01-19 16:07:06.500 019 12623.95 33.20 54519.15 88888.00 2016-01-19 16:07:06.625 019 12624.02 33.20 54519.12 88888.00 2016-01-19 16:07:06.750 019 12623.98 33.20 54519.15 88888.00 2016-01-19 16:07:06.875 019 12624.00 33.20 54519.15 88888.00 2016-01-19 16:07:07.000 019 12624.05 33.20 54519.10 88888.00 2016-01-19 16:07:07.125 019 12624.10 33.23 54519.12 88888.00 2016-01-19 16:07:07.250 019 12624.08 33.23 54519.12 88888.00 2016-01-19 16:07:07.375 019 12624.10 33.20 54519.10 88888.00 2016-01-19 16:07:07.500 019 12624.12 33.20 54519.10 88888.00 2016-01-19 16:07:07.625 019 12624.15 33.20 54519.10 88888.00 2016-01-19 16:07:07.750 019 12624.25 33.20 54519.10 88888.00 2016-01-19 16:07:07.875 019 12624.30 33.20 54519.05 88888.00 2016-01-19 16:07:08.000 019 12624.33 33.17 54519.03 88888.00 2016-01-19 16:07:08.125 019 12624.35 33.15 54519.03 88888.00 2016-01-19 16:07:08.250 019 12624.35 33.15 54519.00 88888.00 2016-01-19 16:07:08.375 019 12624.40 33.17 54519.03 88888.00 2016-01-19 16:07:08.500 019 12624.50 33.15 54519.00 88888.00 2016-01-19 16:07:08.625 019 12624.50 33.15 54519.03 88888.00 2016-01-19 16:07:08.750 019 12624.40 33.15 54519.00 88888.00 2016-01-19 16:07:08.875 019 12624.45 33.12 54518.97 88888.00 2016-01-19 16:07:09.000 019 12624.50 33.12 54518.97 88888.00 2016-01-19 16:07:09.125 019 12624.58 33.10 54518.97 88888.00 2016-01-19 16:07:09.250 019 12624.60 33.10 54518.95 88888.00 2016-01-19 16:07:09.375 019 12624.65 33.10 54518.95 88888.00 2016-01-19 16:07:09.500 019 12624.62 33.10 54518.93 88888.00 2016-01-19 16:07:09.625 019 12624.62 33.10 54518.88 88888.00 2016-01-19 16:07:09.750 019 12624.67 33.10 54518.88 88888.00 2016-01-19 16:07:09.875 019 12624.70 33.05 54518.88 88888.00 2016-01-19 16:07:10.000 019 12624.70 33.08 54518.88 88888.00 2016-01-19 16:07:10.125 019 12624.77 33.05 54518.88 88888.00 2016-01-19 16:07:10.250 019 12624.80 33.08 54518.88 88888.00 2016-01-19 16:07:10.375 019 12624.80 33.08 54518.85 88888.00 2016-01-19 16:07:10.500 019 12624.85 33.05 54518.82 88888.00 2016-01-19 16:07:10.625 019 12624.92 33.05 54518.80 88888.00 2016-01-19 16:07:10.750 019 12624.92 33.05 54518.80 88888.00 2016-01-19 16:07:10.875 019 12624.92 33.08 54518.80 88888.00 2016-01-19 16:07:11.000 019 12625.00 33.02 54518.80 88888.00 2016-01-19 16:07:11.125 019 12625.05 33.00 54518.80 88888.00 2016-01-19 16:07:11.250 019 12625.10 33.00 54518.78 88888.00 2016-01-19 16:07:11.375 019 12625.17 33.00 54518.75 88888.00 2016-01-19 16:07:11.500 019 12625.23 33.00 54518.72 88888.00 2016-01-19 16:07:11.625 019 12625.23 33.00 54518.70 88888.00 2016-01-19 16:07:11.750 019 12625.23 32.98 54518.72 88888.00 2016-01-19 16:07:11.875 019 12625.35 32.98 54518.75 88888.00 2016-01-19 16:07:12.000 019 12625.38 32.95 54518.75 88888.00 2016-01-19 16:07:12.125 019 12625.38 32.95 54518.75 88888.00 2016-01-19 16:07:12.250 019 12625.33 32.92 54518.72 88888.00 2016-01-19 16:07:12.375 019 12625.40 32.98 54518.72 88888.00 2016-01-19 16:07:12.500 019 12625.45 32.98 54518.72 88888.00 2016-01-19 16:07:12.625 019 12625.48 32.95 54518.70 88888.00 2016-01-19 16:07:12.750 019 12625.48 32.95 54518.70 88888.00 2016-01-19 16:07:12.875 019 12625.48 32.95 54518.65 88888.00 2016-01-19 16:07:13.000 019 12625.50 32.92 54518.62 88888.00 2016-01-19 16:07:13.125 019 12625.48 32.92 54518.62 88888.00 2016-01-19 16:07:13.250 019 12625.55 32.92 54518.62 88888.00 2016-01-19 16:07:13.375 019 12625.62 32.90 54518.57 88888.00 2016-01-19 16:07:13.500 019 12625.67 32.90 54518.60 88888.00 2016-01-19 16:07:13.625 019 12625.77 32.90 54518.60 88888.00 2016-01-19 16:07:13.750 019 12625.77 32.90 54518.57 88888.00 2016-01-19 16:07:13.875 019 12625.83 32.92 54518.57 88888.00 2016-01-19 16:07:14.000 019 12625.85 32.92 54518.55 88888.00 2016-01-19 16:07:14.125 019 12625.83 32.95 54518.57 88888.00 2016-01-19 16:07:14.250 019 12625.83 32.95 54518.55 88888.00 2016-01-19 16:07:14.375 019 12625.92 32.92 54518.53 88888.00 2016-01-19 16:07:14.500 019 12625.95 32.90 54518.47 88888.00 2016-01-19 16:07:14.625 019 12625.98 32.92 54518.50 88888.00 2016-01-19 16:07:14.750 019 12625.95 32.92 54518.50 88888.00 2016-01-19 16:07:14.875 019 12626.00 32.88 54518.50 88888.00 2016-01-19 16:07:15.000 019 12626.05 32.90 54518.45 88888.00 2016-01-19 16:07:15.125 019 12626.08 32.88 54518.47 88888.00 2016-01-19 16:07:15.250 019 12626.12 32.85 54518.45 88888.00 2016-01-19 16:07:15.375 019 12626.27 32.85 54518.45 88888.00 2016-01-19 16:07:15.500 019 12626.25 32.85 54518.45 88888.00 2016-01-19 16:07:15.625 019 12626.20 32.88 54518.43 88888.00 2016-01-19 16:07:15.750 019 12626.23 32.88 54518.40 88888.00 2016-01-19 16:07:15.875 019 12626.25 32.83 54518.38 88888.00 2016-01-19 16:07:16.000 019 12626.30 32.83 54518.35 88888.00 2016-01-19 16:07:16.125 019 12626.35 32.83 54518.40 88888.00 2016-01-19 16:07:16.250 019 12626.38 32.80 54518.38 88888.00 2016-01-19 16:07:16.375 019 12626.40 32.77 54518.35 88888.00 2016-01-19 16:07:16.500 019 12626.40 32.77 54518.35 88888.00 2016-01-19 16:07:16.625 019 12626.50 32.80 54518.38 88888.00 2016-01-19 16:07:16.750 019 12626.58 32.77 54518.35 88888.00 2016-01-19 16:07:16.875 019 12626.62 32.73 54518.35 88888.00 2016-01-19 16:07:17.000 019 12626.58 32.70 54518.32 88888.00 2016-01-19 16:07:17.125 019 12626.60 32.70 54518.30 88888.00 2016-01-19 16:07:17.250 019 12626.67 32.70 54518.28 88888.00 2016-01-19 16:07:17.375 019 12626.65 32.70 54518.30 88888.00 2016-01-19 16:07:17.500 019 12626.67 32.65 54518.28 88888.00 2016-01-19 16:07:17.625 019 12626.67 32.65 54518.25 88888.00 2016-01-19 16:07:17.750 019 12626.75 32.62 54518.25 88888.00 2016-01-19 16:07:17.875 019 12626.75 32.67 54518.25 88888.00 2016-01-19 16:07:18.000 019 12626.77 32.67 54518.25 88888.00 2016-01-19 16:07:18.125 019 12626.77 32.65 54518.22 88888.00 2016-01-19 16:07:18.250 019 12626.73 32.65 54518.25 88888.00 2016-01-19 16:07:18.375 019 12626.77 32.65 54518.22 88888.00 2016-01-19 16:07:18.500 019 12626.88 32.62 54518.20 88888.00 2016-01-19 16:07:18.625 019 12626.98 32.60 54518.20 88888.00 2016-01-19 16:07:18.750 019 12626.98 32.58 54518.12 88888.00 2016-01-19 16:07:18.875 019 12626.98 32.60 54518.12 88888.00 2016-01-19 16:07:19.000 019 12627.00 32.62 54518.12 88888.00 2016-01-19 16:07:19.125 019 12627.10 32.58 54518.15 88888.00 2016-01-19 16:07:19.250 019 12627.15 32.50 54518.12 88888.00 2016-01-19 16:07:19.375 019 12627.12 32.50 54518.12 88888.00 2016-01-19 16:07:19.500 019 12627.15 32.55 54518.10 88888.00 2016-01-19 16:07:19.625 019 12627.17 32.55 54518.07 88888.00 2016-01-19 16:07:19.750 019 12627.15 32.50 54518.10 88888.00 2016-01-19 16:07:19.875 019 12627.10 32.48 54518.07 88888.00 2016-01-19 16:07:20.000 019 12627.15 32.50 54518.05 88888.00 2016-01-19 16:07:20.125 019 12627.23 32.45 54518.05 88888.00 2016-01-19 16:07:20.250 019 12627.30 32.40 54518.05 88888.00 2016-01-19 16:07:20.375 019 12627.35 32.40 54518.03 88888.00 2016-01-19 16:07:20.500 019 12627.35 32.38 54518.05 88888.00 2016-01-19 16:07:20.625 019 12627.45 32.38 54518.00 88888.00 2016-01-19 16:07:20.750 019 12627.58 32.35 54518.00 88888.00 2016-01-19 16:07:20.875 019 12627.62 32.27 54518.00 88888.00 2016-01-19 16:07:21.000 019 12627.55 32.25 54517.95 88888.00 2016-01-19 16:07:21.125 019 12627.58 32.27 54517.97 88888.00 2016-01-19 16:07:21.250 019 12627.55 32.25 54517.95 88888.00 2016-01-19 16:07:21.375 019 12627.52 32.25 54517.93 88888.00 2016-01-19 16:07:21.500 019 12627.55 32.25 54517.95 88888.00 2016-01-19 16:07:21.625 019 12627.60 32.23 54517.95 88888.00 2016-01-19 16:07:21.750 019 12627.67 32.20 54517.95 88888.00 2016-01-19 16:07:21.875 019 12627.73 32.17 54517.93 88888.00 2016-01-19 16:07:22.000 019 12627.80 32.15 54517.90 88888.00 2016-01-19 16:07:22.125 019 12627.83 32.12 54517.88 88888.00 2016-01-19 16:07:22.250 019 12627.77 32.12 54517.85 88888.00 2016-01-19 16:07:22.375 019 12627.83 32.10 54517.85 88888.00 2016-01-19 16:07:22.500 019 12627.83 32.12 54517.82 88888.00 2016-01-19 16:07:22.625 019 12627.92 32.10 54517.82 88888.00 2016-01-19 16:07:22.750 019 12627.98 32.10 54517.82 88888.00 2016-01-19 16:07:22.875 019 12627.95 32.08 54517.82 88888.00 2016-01-19 16:07:23.000 019 12627.95 32.02 54517.80 88888.00 2016-01-19 16:07:23.125 019 12628.02 32.05 54517.80 88888.00 2016-01-19 16:07:23.250 019 12628.08 31.98 54517.82 88888.00 2016-01-19 16:07:23.375 019 12628.08 31.98 54517.80 88888.00 2016-01-19 16:07:23.500 019 12628.12 32.00 54517.80 88888.00 2016-01-19 16:07:23.625 019 12628.15 31.98 54517.80 88888.00 2016-01-19 16:07:23.750 019 12628.15 31.95 54517.80 88888.00 2016-01-19 16:07:23.875 019 12628.23 31.98 54517.78 88888.00 2016-01-19 16:07:24.000 019 12628.27 31.98 54517.75 88888.00 2016-01-19 16:07:24.125 019 12628.23 31.90 54517.75 88888.00 2016-01-19 16:07:24.250 019 12628.17 31.85 54517.75 88888.00 2016-01-19 16:07:24.375 019 12628.27 31.85 54517.75 88888.00 2016-01-19 16:07:24.500 019 12628.38 31.82 54517.72 88888.00 2016-01-19 16:07:24.625 019 12628.40 31.80 54517.70 88888.00 2016-01-19 16:07:24.750 019 12628.42 31.77 54517.70 88888.00 2016-01-19 16:07:24.875 019 12628.50 31.77 54517.68 88888.00 2016-01-19 16:07:25.000 019 12628.45 31.73 54517.68 88888.00 2016-01-19 16:07:25.125 019 12628.42 31.73 54517.68 88888.00 2016-01-19 16:07:25.250 019 12628.40 31.68 54517.65 88888.00 2016-01-19 16:07:25.375 019 12628.38 31.70 54517.65 88888.00 2016-01-19 16:07:25.500 019 12628.42 31.70 54517.65 88888.00 2016-01-19 16:07:25.625 019 12628.48 31.65 54517.65 88888.00 2016-01-19 16:07:25.750 019 12628.55 31.68 54517.65 88888.00 2016-01-19 16:07:25.875 019 12628.58 31.62 54517.68 88888.00 2016-01-19 16:07:26.000 019 12628.65 31.60 54517.65 88888.00 2016-01-19 16:07:26.125 019 12628.70 31.60 54517.62 88888.00 2016-01-19 16:07:26.250 019 12628.67 31.55 54517.60 88888.00 2016-01-19 16:07:26.375 019 12628.65 31.52 54517.62 88888.00 2016-01-19 16:07:26.500 019 12628.67 31.52 54517.62 88888.00 2016-01-19 16:07:26.625 019 12628.73 31.50 54517.60 88888.00 2016-01-19 16:07:26.750 019 12628.85 31.45 54517.57 88888.00 2016-01-19 16:07:26.875 019 12628.90 31.43 54517.55 88888.00 2016-01-19 16:07:27.000 019 12628.80 31.38 54517.53 88888.00 2016-01-19 16:07:27.125 019 12628.80 31.35 54517.55 88888.00 2016-01-19 16:07:27.250 019 12628.88 31.32 54517.55 88888.00 2016-01-19 16:07:27.375 019 12628.90 31.35 54517.57 88888.00 2016-01-19 16:07:27.500 019 12628.88 31.32 54517.57 88888.00 2016-01-19 16:07:27.625 019 12628.88 31.35 54517.57 88888.00 2016-01-19 16:07:27.750 019 12628.88 31.30 54517.55 88888.00 2016-01-19 16:07:27.875 019 12628.90 31.25 54517.57 88888.00 2016-01-19 16:07:28.000 019 12628.95 31.23 54517.57 88888.00 2016-01-19 16:07:28.125 019 12629.00 31.23 54517.55 88888.00 2016-01-19 16:07:28.250 019 12628.98 31.18 54517.53 88888.00 2016-01-19 16:07:28.375 019 12629.00 31.20 54517.55 88888.00 2016-01-19 16:07:28.500 019 12629.05 31.20 54517.53 88888.00 2016-01-19 16:07:28.625 019 12629.08 31.15 54517.50 88888.00 2016-01-19 16:07:28.750 019 12629.12 31.12 54517.50 88888.00 2016-01-19 16:07:28.875 019 12629.20 31.12 54517.47 88888.00 2016-01-19 16:07:29.000 019 12629.20 31.12 54517.47 88888.00 2016-01-19 16:07:29.125 019 12629.20 31.07 54517.47 88888.00 2016-01-19 16:07:29.250 019 12629.23 31.02 54517.47 88888.00 2016-01-19 16:07:29.375 019 12629.30 31.00 54517.50 88888.00 2016-01-19 16:07:29.500 019 12629.30 30.98 54517.47 88888.00 2016-01-19 16:07:29.625 019 12629.30 30.95 54517.45 88888.00 2016-01-19 16:07:29.750 019 12629.20 30.95 54517.45 88888.00 2016-01-19 16:07:29.875 019 12629.20 30.95 54517.43 88888.00 2016-01-19 16:07:30.000 019 12629.27 30.90 54517.40 88888.00 2016-01-19 16:07:30.125 019 12629.33 30.85 54517.40 88888.00 2016-01-19 16:07:30.250 019 12629.33 30.82 54517.38 88888.00 2016-01-19 16:07:30.375 019 12629.40 30.82 54517.40 88888.00 2016-01-19 16:07:30.500 019 12629.48 30.80 54517.43 88888.00 2016-01-19 16:07:30.625 019 12629.48 30.80 54517.43 88888.00 2016-01-19 16:07:30.750 019 12629.48 30.75 54517.43 88888.00 2016-01-19 16:07:30.875 019 12629.58 30.73 54517.43 88888.00 2016-01-19 16:07:31.000 019 12629.62 30.70 54517.40 88888.00 2016-01-19 16:07:31.125 019 12629.55 30.65 54517.38 88888.00 2016-01-19 16:07:31.250 019 12629.55 30.65 54517.40 88888.00 2016-01-19 16:07:31.375 019 12629.62 30.65 54517.43 88888.00 2016-01-19 16:07:31.500 019 12629.62 30.62 54517.40 88888.00 2016-01-19 16:07:31.625 019 12629.62 30.57 54517.40 88888.00 2016-01-19 16:07:31.750 019 12629.58 30.55 54517.38 88888.00 2016-01-19 16:07:31.875 019 12629.60 30.50 54517.35 88888.00 2016-01-19 16:07:32.000 019 12629.62 30.45 54517.30 88888.00 2016-01-19 16:07:32.125 019 12629.67 30.43 54517.32 88888.00 2016-01-19 16:07:32.250 019 12629.70 30.43 54517.35 88888.00 2016-01-19 16:07:32.375 019 12629.73 30.43 54517.32 88888.00 2016-01-19 16:07:32.500 019 12629.70 30.40 54517.30 88888.00 2016-01-19 16:07:32.625 019 12629.73 30.38 54517.30 88888.00 2016-01-19 16:07:32.750 019 12629.77 30.40 54517.30 88888.00 2016-01-19 16:07:32.875 019 12629.83 30.40 54517.32 88888.00 2016-01-19 16:07:33.000 019 12629.77 30.35 54517.32 88888.00 2016-01-19 16:07:33.125 019 12629.80 30.35 54517.32 88888.00 2016-01-19 16:07:33.250 019 12629.77 30.32 54517.30 88888.00 2016-01-19 16:07:33.375 019 12629.77 30.32 54517.28 88888.00 2016-01-19 16:07:33.500 019 12629.80 30.30 54517.28 88888.00 2016-01-19 16:07:33.625 019 12629.77 30.25 54517.28 88888.00 2016-01-19 16:07:33.750 019 12629.73 30.20 54517.28 88888.00 2016-01-19 16:07:33.875 019 12629.80 30.18 54517.25 88888.00 2016-01-19 16:07:34.000 019 12629.88 30.15 54517.25 88888.00 2016-01-19 16:07:34.125 019 12629.88 30.12 54517.30 88888.00 2016-01-19 16:07:34.250 019 12629.85 30.07 54517.28 88888.00 2016-01-19 16:07:34.375 019 12629.85 30.02 54517.28 88888.00 2016-01-19 16:07:34.500 019 12629.85 30.02 54517.28 88888.00 2016-01-19 16:07:34.625 019 12629.90 30.05 54517.28 88888.00 2016-01-19 16:07:34.750 019 12630.00 30.02 54517.22 88888.00 2016-01-19 16:07:34.875 019 12630.00 29.98 54517.25 88888.00 2016-01-19 16:07:35.000 019 12629.98 29.98 54517.22 88888.00 2016-01-19 16:07:35.125 019 12629.92 29.90 54517.25 88888.00 2016-01-19 16:07:35.250 019 12629.98 29.82 54517.25 88888.00 2016-01-19 16:07:35.375 019 12630.05 29.85 54517.28 88888.00 2016-01-19 16:07:35.500 019 12630.10 29.82 54517.28 88888.00 2016-01-19 16:07:35.625 019 12630.00 29.80 54517.28 88888.00 2016-01-19 16:07:35.750 019 12630.00 29.77 54517.25 88888.00 2016-01-19 16:07:35.875 019 12630.00 29.73 54517.22 88888.00 2016-01-19 16:07:36.000 019 12630.08 29.68 54517.18 88888.00 2016-01-19 16:07:36.125 019 12630.15 29.62 54517.20 88888.00 2016-01-19 16:07:36.250 019 12630.25 29.60 54517.20 88888.00 2016-01-19 16:07:36.375 019 12630.30 29.60 54517.22 88888.00 2016-01-19 16:07:36.500 019 12630.23 29.57 54517.20 88888.00 2016-01-19 16:07:36.625 019 12630.27 29.57 54517.18 88888.00 2016-01-19 16:07:36.750 019 12630.33 29.57 54517.18 88888.00 2016-01-19 16:07:36.875 019 12630.38 29.52 54517.18 88888.00 2016-01-19 16:07:37.000 019 12630.38 29.52 54517.18 88888.00 2016-01-19 16:07:37.125 019 12630.33 29.55 54517.22 88888.00 2016-01-19 16:07:37.250 019 12630.35 29.50 54517.22 88888.00 2016-01-19 16:07:37.375 019 12630.40 29.48 54517.18 88888.00 2016-01-19 16:07:37.500 019 12630.40 29.45 54517.15 88888.00 2016-01-19 16:07:37.625 019 12630.42 29.43 54517.18 88888.00 2016-01-19 16:07:37.750 019 12630.42 29.38 54517.18 88888.00 2016-01-19 16:07:37.875 019 12630.48 29.32 54517.18 88888.00 2016-01-19 16:07:38.000 019 12630.45 29.30 54517.18 88888.00 2016-01-19 16:07:38.125 019 12630.42 29.27 54517.18 88888.00 2016-01-19 16:07:38.250 019 12630.42 29.23 54517.15 88888.00 2016-01-19 16:07:38.375 019 12630.45 29.20 54517.15 88888.00 2016-01-19 16:07:38.500 019 12630.55 29.18 54517.12 88888.00 2016-01-19 16:07:38.625 019 12630.60 29.15 54517.15 88888.00 2016-01-19 16:07:38.750 019 12630.58 29.12 54517.12 88888.00 2016-01-19 16:07:38.875 019 12630.50 29.07 54517.12 88888.00 2016-01-19 16:07:39.000 019 12630.50 29.07 54517.10 88888.00 2016-01-19 16:07:39.125 019 12630.55 29.05 54517.12 88888.00 2016-01-19 16:07:39.250 019 12630.55 29.00 54517.12 88888.00 2016-01-19 16:07:39.375 019 12630.55 29.00 54517.12 88888.00 2016-01-19 16:07:39.500 019 12630.58 29.00 54517.12 88888.00 2016-01-19 16:07:39.625 019 12630.62 29.00 54517.12 88888.00 2016-01-19 16:07:39.750 019 12630.62 28.98 54517.15 88888.00 2016-01-19 16:07:39.875 019 12630.67 28.90 54517.10 88888.00 2016-01-19 16:07:40.000 019 12630.60 28.88 54517.10 88888.00 2016-01-19 16:07:40.125 019 12630.52 28.85 54517.10 88888.00 2016-01-19 16:07:40.250 019 12630.62 28.80 54517.07 88888.00 2016-01-19 16:07:40.375 019 12630.67 28.80 54517.10 88888.00 2016-01-19 16:07:40.500 019 12630.65 28.80 54517.10 88888.00 2016-01-19 16:07:40.625 019 12630.65 28.80 54517.12 88888.00 2016-01-19 16:07:40.750 019 12630.67 28.75 54517.15 88888.00 2016-01-19 16:07:40.875 019 12630.62 28.73 54517.12 88888.00 2016-01-19 16:07:41.000 019 12630.67 28.68 54517.07 88888.00 2016-01-19 16:07:41.125 019 12630.67 28.62 54517.07 88888.00 2016-01-19 16:07:41.250 019 12630.67 28.60 54517.05 88888.00 2016-01-19 16:07:41.375 019 12630.70 28.62 54517.07 88888.00 2016-01-19 16:07:41.500 019 12630.70 28.60 54517.07 88888.00 2016-01-19 16:07:41.625 019 12630.65 28.50 54517.03 88888.00 2016-01-19 16:07:41.750 019 12630.62 28.48 54517.05 88888.00 2016-01-19 16:07:41.875 019 12630.65 28.48 54517.07 88888.00 2016-01-19 16:07:42.000 019 12630.73 28.43 54517.07 88888.00 2016-01-19 16:07:42.125 019 12630.80 28.40 54517.07 88888.00 2016-01-19 16:07:42.250 019 12630.85 28.38 54517.07 88888.00 2016-01-19 16:07:42.375 019 12630.90 28.38 54517.07 88888.00 2016-01-19 16:07:42.500 019 12630.95 28.35 54517.07 88888.00 2016-01-19 16:07:42.625 019 12630.95 28.30 54517.07 88888.00 2016-01-19 16:07:42.750 019 12630.88 28.27 54517.07 88888.00 2016-01-19 16:07:42.875 019 12630.85 28.27 54517.07 88888.00 2016-01-19 16:07:43.000 019 12630.88 28.20 54517.05 88888.00 2016-01-19 16:07:43.125 019 12630.92 28.18 54517.07 88888.00 2016-01-19 16:07:43.250 019 12630.88 28.12 54517.07 88888.00 2016-01-19 16:07:43.375 019 12630.85 28.07 54517.07 88888.00 2016-01-19 16:07:43.500 019 12630.83 28.07 54517.05 88888.00 2016-01-19 16:07:43.625 019 12630.83 28.05 54517.05 88888.00 2016-01-19 16:07:43.750 019 12630.88 28.00 54517.05 88888.00 2016-01-19 16:07:43.875 019 12630.95 28.02 54517.05 88888.00 2016-01-19 16:07:44.000 019 12630.98 28.02 54517.03 88888.00 2016-01-19 16:07:44.125 019 12631.00 27.98 54517.05 88888.00 2016-01-19 16:07:44.250 019 12630.98 27.90 54517.05 88888.00 2016-01-19 16:07:44.375 019 12631.00 27.90 54517.00 88888.00 2016-01-19 16:07:44.500 019 12630.98 27.93 54516.97 88888.00 2016-01-19 16:07:44.625 019 12630.95 27.90 54517.00 88888.00 2016-01-19 16:07:44.750 019 12631.02 27.88 54517.03 88888.00 2016-01-19 16:07:44.875 019 12631.02 27.82 54517.03 88888.00 2016-01-19 16:07:45.000 019 12631.05 27.77 54517.00 88888.00 2016-01-19 16:07:45.125 019 12631.05 27.75 54517.03 88888.00 2016-01-19 16:07:45.250 019 12631.10 27.73 54517.03 88888.00 2016-01-19 16:07:45.375 019 12631.12 27.70 54517.03 88888.00 2016-01-19 16:07:45.500 019 12631.15 27.68 54517.05 88888.00 2016-01-19 16:07:45.625 019 12631.15 27.65 54517.03 88888.00 2016-01-19 16:07:45.750 019 12631.12 27.65 54517.03 88888.00 2016-01-19 16:07:45.875 019 12631.10 27.62 54517.05 88888.00 2016-01-19 16:07:46.000 019 12631.08 27.57 54517.03 88888.00 2016-01-19 16:07:46.125 019 12631.12 27.55 54517.03 88888.00 2016-01-19 16:07:46.250 019 12631.15 27.52 54517.03 88888.00 2016-01-19 16:07:46.375 019 12631.17 27.55 54516.97 88888.00 2016-01-19 16:07:46.500 019 12631.12 27.52 54516.97 88888.00 2016-01-19 16:07:46.625 019 12631.15 27.48 54517.00 88888.00 2016-01-19 16:07:46.750 019 12631.20 27.40 54516.97 88888.00 2016-01-19 16:07:46.875 019 12631.25 27.38 54516.97 88888.00 2016-01-19 16:07:47.000 019 12631.25 27.35 54516.97 88888.00 2016-01-19 16:07:47.125 019 12631.27 27.35 54517.00 88888.00 2016-01-19 16:07:47.250 019 12631.25 27.35 54516.97 88888.00 2016-01-19 16:07:47.375 019 12631.30 27.32 54516.97 88888.00 2016-01-19 16:07:47.500 019 12631.27 27.30 54516.97 88888.00 2016-01-19 16:07:47.625 019 12631.23 27.30 54517.00 88888.00 2016-01-19 16:07:47.750 019 12631.25 27.27 54517.00 88888.00 2016-01-19 16:07:47.875 019 12631.30 27.25 54516.97 88888.00 2016-01-19 16:07:48.000 019 12631.42 27.23 54516.95 88888.00 2016-01-19 16:07:48.125 019 12631.48 27.18 54516.95 88888.00 2016-01-19 16:07:48.250 019 12631.42 27.12 54516.97 88888.00 2016-01-19 16:07:48.375 019 12631.45 27.10 54516.95 88888.00 2016-01-19 16:07:48.500 019 12631.48 27.07 54516.93 88888.00 2016-01-19 16:07:48.625 019 12631.45 27.07 54516.93 88888.00 2016-01-19 16:07:48.750 019 12631.33 27.05 54516.93 88888.00 2016-01-19 16:07:48.875 019 12631.30 27.02 54516.93 88888.00 2016-01-19 16:07:49.000 019 12631.30 27.00 54516.93 88888.00 2016-01-19 16:07:49.125 019 12631.38 26.98 54516.93 88888.00 2016-01-19 16:07:49.250 019 12631.35 26.95 54516.93 88888.00 2016-01-19 16:07:49.375 019 12631.35 26.95 54516.93 88888.00 2016-01-19 16:07:49.500 019 12631.40 26.93 54516.93 88888.00 2016-01-19 16:07:49.625 019 12631.40 26.88 54516.90 88888.00 2016-01-19 16:07:49.750 019 12631.48 26.82 54516.90 88888.00 2016-01-19 16:07:49.875 019 12631.58 26.82 54516.90 88888.00 2016-01-19 16:07:50.000 019 12631.55 26.85 54516.88 88888.00 2016-01-19 16:07:50.125 019 12631.55 26.82 54516.93 88888.00 2016-01-19 16:07:50.250 019 12631.52 26.73 54516.93 88888.00 2016-01-19 16:07:50.375 019 12631.55 26.70 54516.90 88888.00 2016-01-19 16:07:50.500 019 12631.58 26.68 54516.88 88888.00 2016-01-19 16:07:50.625 019 12631.58 26.62 54516.88 88888.00 2016-01-19 16:07:50.750 019 12631.60 26.60 54516.90 88888.00 2016-01-19 16:07:50.875 019 12631.58 26.60 54516.85 88888.00 2016-01-19 16:07:51.000 019 12631.62 26.60 54516.85 88888.00 2016-01-19 16:07:51.125 019 12631.70 26.62 54516.88 88888.00 2016-01-19 16:07:51.250 019 12631.67 26.60 54516.88 88888.00 2016-01-19 16:07:51.375 019 12631.73 26.57 54516.85 88888.00 2016-01-19 16:07:51.500 019 12631.70 26.55 54516.82 88888.00 2016-01-19 16:07:51.625 019 12631.73 26.52 54516.82 88888.00 2016-01-19 16:07:51.750 019 12631.73 26.50 54516.82 88888.00 2016-01-19 16:07:51.875 019 12631.75 26.45 54516.85 88888.00 2016-01-19 16:07:52.000 019 12631.80 26.48 54516.85 88888.00 2016-01-19 16:07:52.125 019 12631.92 26.48 54516.85 88888.00 2016-01-19 16:07:52.250 019 12631.92 26.40 54516.82 88888.00 2016-01-19 16:07:52.375 019 12631.88 26.35 54516.82 88888.00 2016-01-19 16:07:52.500 019 12631.85 26.35 54516.85 88888.00 2016-01-19 16:07:52.625 019 12631.90 26.32 54516.85 88888.00 2016-01-19 16:07:52.750 019 12631.95 26.27 54516.82 88888.00 2016-01-19 16:07:52.875 019 12631.95 26.23 54516.85 88888.00 2016-01-19 16:07:53.000 019 12632.00 26.23 54516.82 88888.00 2016-01-19 16:07:53.125 019 12632.00 26.25 54516.85 88888.00 2016-01-19 16:07:53.250 019 12632.00 26.25 54516.82 88888.00 2016-01-19 16:07:53.375 019 12631.98 26.20 54516.80 88888.00 2016-01-19 16:07:53.500 019 12631.98 26.18 54516.80 88888.00 2016-01-19 16:07:53.625 019 12632.02 26.15 54516.78 88888.00 2016-01-19 16:07:53.750 019 12632.08 26.10 54516.78 88888.00 2016-01-19 16:07:53.875 019 12632.10 26.15 54516.78 88888.00 2016-01-19 16:07:54.000 019 12632.17 26.10 54516.78 88888.00 2016-01-19 16:07:54.125 019 12632.23 26.07 54516.78 88888.00 2016-01-19 16:07:54.250 019 12632.25 26.05 54516.80 88888.00 2016-01-19 16:07:54.375 019 12632.27 26.05 54516.80 88888.00 2016-01-19 16:07:54.500 019 12632.35 26.00 54516.78 88888.00 2016-01-19 16:07:54.625 019 12632.35 26.05 54516.78 88888.00 2016-01-19 16:07:54.750 019 12632.30 26.00 54516.78 88888.00 2016-01-19 16:07:54.875 019 12632.30 26.02 54516.78 88888.00 2016-01-19 16:07:55.000 019 12632.30 26.02 54516.75 88888.00 2016-01-19 16:07:55.125 019 12632.27 25.98 54516.78 88888.00 2016-01-19 16:07:55.250 019 12632.25 25.95 54516.78 88888.00 2016-01-19 16:07:55.375 019 12632.35 25.95 54516.80 88888.00 2016-01-19 16:07:55.500 019 12632.45 25.93 54516.78 88888.00 2016-01-19 16:07:55.625 019 12632.52 25.95 54516.72 88888.00 2016-01-19 16:07:55.750 019 12632.52 25.90 54516.72 88888.00 2016-01-19 16:07:55.875 019 12632.55 25.85 54516.75 88888.00 2016-01-19 16:07:56.000 019 12632.62 25.88 54516.72 88888.00 2016-01-19 16:07:56.125 019 12632.62 25.90 54516.75 88888.00 2016-01-19 16:07:56.250 019 12632.55 25.88 54516.75 88888.00 2016-01-19 16:07:56.375 019 12632.52 25.85 54516.72 88888.00 2016-01-19 16:07:56.500 019 12632.52 25.77 54516.72 88888.00 2016-01-19 16:07:56.625 019 12632.58 25.77 54516.72 88888.00 2016-01-19 16:07:56.750 019 12632.65 25.77 54516.72 88888.00 2016-01-19 16:07:56.875 019 12632.70 25.77 54516.72 88888.00 2016-01-19 16:07:57.000 019 12632.75 25.73 54516.68 88888.00 2016-01-19 16:07:57.125 019 12632.75 25.70 54516.70 88888.00 2016-01-19 16:07:57.250 019 12632.80 25.70 54516.70 88888.00 2016-01-19 16:07:57.375 019 12632.88 25.68 54516.68 88888.00 2016-01-19 16:07:57.500 019 12632.85 25.65 54516.68 88888.00 2016-01-19 16:07:57.625 019 12632.83 25.65 54516.65 88888.00 2016-01-19 16:07:57.750 019 12632.83 25.62 54516.65 88888.00 2016-01-19 16:07:57.875 019 12632.88 25.62 54516.65 88888.00 2016-01-19 16:07:58.000 019 12632.90 25.60 54516.62 88888.00 2016-01-19 16:07:58.125 019 12632.95 25.57 54516.65 88888.00 2016-01-19 16:07:58.250 019 12633.00 25.57 54516.65 88888.00 2016-01-19 16:07:58.375 019 12632.98 25.57 54516.62 88888.00 2016-01-19 16:07:58.500 019 12632.85 25.55 54516.62 88888.00 2016-01-19 16:07:58.625 019 12632.83 25.45 54516.62 88888.00 2016-01-19 16:07:58.750 019 12632.95 25.43 54516.65 88888.00 2016-01-19 16:07:58.875 019 12633.00 25.45 54516.62 88888.00 2016-01-19 16:07:59.000 019 12633.00 25.52 54516.62 88888.00 2016-01-19 16:07:59.125 019 12633.02 25.50 54516.60 88888.00 2016-01-19 16:07:59.250 019 12633.05 25.43 54516.60 88888.00 2016-01-19 16:07:59.375 019 12633.12 25.38 54516.60 88888.00 2016-01-19 16:07:59.500 019 12633.17 25.40 54516.60 88888.00 2016-01-19 16:07:59.625 019 12633.20 25.40 54516.62 88888.00 2016-01-19 16:07:59.750 019 12633.20 25.40 54516.62 88888.00 2016-01-19 16:07:59.875 019 12633.23 25.32 54516.57 88888.00 2016-01-19 16:08:00.000 019 12633.25 25.32 54516.57 88888.00 2016-01-19 16:08:00.125 019 12633.23 25.43 54516.57 88888.00 2016-01-19 16:08:00.250 019 12633.20 25.40 54516.57 88888.00 2016-01-19 16:08:00.375 019 12633.23 25.35 54516.57 88888.00 2016-01-19 16:08:00.500 019 12633.23 25.32 54516.55 88888.00 2016-01-19 16:08:00.625 019 12633.33 25.32 54516.55 88888.00 2016-01-19 16:08:00.750 019 12633.33 25.32 54516.53 88888.00 2016-01-19 16:08:00.875 019 12633.30 25.23 54516.53 88888.00 2016-01-19 16:08:01.000 019 12633.30 25.18 54516.53 88888.00 2016-01-19 16:08:01.125 019 12633.40 25.12 54516.55 88888.00 2016-01-19 16:08:01.250 019 12633.42 25.12 54516.55 88888.00 2016-01-19 16:08:01.375 019 12633.45 25.18 54516.55 88888.00 2016-01-19 16:08:01.500 019 12633.48 25.15 54516.57 88888.00 2016-01-19 16:08:01.625 019 12633.40 25.12 54516.55 88888.00 2016-01-19 16:08:01.750 019 12633.33 25.15 54516.55 88888.00 2016-01-19 16:08:01.875 019 12633.40 25.15 54516.57 88888.00 2016-01-19 16:08:02.000 019 12633.48 25.12 54516.53 88888.00 2016-01-19 16:08:02.125 019 12633.45 25.10 54516.57 88888.00 2016-01-19 16:08:02.250 019 12633.42 25.07 54516.57 88888.00 2016-01-19 16:08:02.375 019 12633.42 25.07 54516.57 88888.00 2016-01-19 16:08:02.500 019 12633.45 25.07 54516.55 88888.00 2016-01-19 16:08:02.625 019 12633.48 25.05 54516.55 88888.00 2016-01-19 16:08:02.750 019 12633.52 25.02 54516.55 88888.00 2016-01-19 16:08:02.875 019 12633.52 25.00 54516.53 88888.00 2016-01-19 16:08:03.000 019 12633.55 24.98 54516.50 88888.00 2016-01-19 16:08:03.125 019 12633.50 25.00 54516.50 88888.00 2016-01-19 16:08:03.250 019 12633.50 24.98 54516.50 88888.00 2016-01-19 16:08:03.375 019 12633.58 24.95 54516.50 88888.00 2016-01-19 16:08:03.500 019 12633.60 24.95 54516.50 88888.00 2016-01-19 16:08:03.625 019 12633.60 24.93 54516.55 88888.00 2016-01-19 16:08:03.750 019 12633.58 24.90 54516.53 88888.00 2016-01-19 16:08:03.875 019 12633.55 24.93 54516.55 88888.00 2016-01-19 16:08:04.000 019 12633.60 24.93 54516.55 88888.00 2016-01-19 16:08:04.125 019 12633.62 24.88 54516.53 88888.00 2016-01-19 16:08:04.250 019 12633.62 24.80 54516.53 88888.00 2016-01-19 16:08:04.375 019 12633.67 24.82 54516.50 88888.00 2016-01-19 16:08:04.500 019 12633.70 24.80 54516.53 88888.00 2016-01-19 16:08:04.625 019 12633.65 24.80 54516.50 88888.00 2016-01-19 16:08:04.750 019 12633.65 24.80 54516.53 88888.00 2016-01-19 16:08:04.875 019 12633.70 24.80 54516.50 88888.00 2016-01-19 16:08:05.000 019 12633.75 24.75 54516.47 88888.00 2016-01-19 16:08:05.125 019 12633.67 24.73 54516.47 88888.00 2016-01-19 16:08:05.250 019 12633.62 24.77 54516.50 88888.00 2016-01-19 16:08:05.375 019 12633.70 24.75 54516.50 88888.00 2016-01-19 16:08:05.500 019 12633.73 24.75 54516.50 88888.00 2016-01-19 16:08:05.625 019 12633.65 24.70 54516.50 88888.00 2016-01-19 16:08:05.750 019 12633.65 24.73 54516.50 88888.00 2016-01-19 16:08:05.875 019 12633.65 24.70 54516.50 88888.00 2016-01-19 16:08:06.000 019 12633.60 24.68 54516.47 88888.00 2016-01-19 16:08:06.125 019 12633.60 24.65 54516.47 88888.00 2016-01-19 16:08:06.250 019 12633.67 24.62 54516.47 88888.00 2016-01-19 16:08:06.375 019 12633.67 24.60 54516.47 88888.00 2016-01-19 16:08:06.500 019 12633.70 24.60 54516.50 88888.00 2016-01-19 16:08:06.625 019 12633.83 24.57 54516.50 88888.00 2016-01-19 16:08:06.750 019 12633.80 24.55 54516.47 88888.00 2016-01-19 16:08:06.875 019 12633.80 24.50 54516.47 88888.00 2016-01-19 16:08:07.000 019 12633.83 24.52 54516.47 88888.00 2016-01-19 16:08:07.125 019 12633.83 24.52 54516.45 88888.00 2016-01-19 16:08:07.250 019 12633.75 24.48 54516.45 88888.00 2016-01-19 16:08:07.375 019 12633.80 24.48 54516.45 88888.00 2016-01-19 16:08:07.500 019 12633.83 24.48 54516.45 88888.00 2016-01-19 16:08:07.625 019 12633.83 24.43 54516.45 88888.00 2016-01-19 16:08:07.750 019 12633.80 24.43 54516.45 88888.00 2016-01-19 16:08:07.875 019 12633.73 24.43 54516.45 88888.00 2016-01-19 16:08:08.000 019 12633.70 24.40 54516.43 88888.00 2016-01-19 16:08:08.125 019 12633.73 24.38 54516.45 88888.00 2016-01-19 16:08:08.250 019 12633.75 24.38 54516.45 88888.00 2016-01-19 16:08:08.375 019 12633.75 24.35 54516.45 88888.00 2016-01-19 16:08:08.500 019 12633.67 24.35 54516.45 88888.00 2016-01-19 16:08:08.625 019 12633.65 24.32 54516.47 88888.00 2016-01-19 16:08:08.750 019 12633.62 24.27 54516.50 88888.00 2016-01-19 16:08:08.875 019 12633.62 24.25 54516.47 88888.00 2016-01-19 16:08:09.000 019 12633.67 24.25 54516.47 88888.00 2016-01-19 16:08:09.125 019 12633.70 24.25 54516.50 88888.00 2016-01-19 16:08:09.250 019 12633.73 24.23 54516.50 88888.00 2016-01-19 16:08:09.375 019 12633.73 24.23 54516.47 88888.00 2016-01-19 16:08:09.500 019 12633.73 24.20 54516.47 88888.00 2016-01-19 16:08:09.625 019 12633.65 24.18 54516.45 88888.00 2016-01-19 16:08:09.750 019 12633.67 24.20 54516.53 88888.00 2016-01-19 16:08:09.875 019 12633.67 24.15 54516.53 88888.00 2016-01-19 16:08:10.000 019 12633.60 24.07 54516.47 88888.00 2016-01-19 16:08:10.125 019 12633.58 24.05 54516.50 88888.00 2016-01-19 16:08:10.250 019 12633.62 24.05 54516.53 88888.00 2016-01-19 16:08:10.375 019 12633.65 24.07 54516.50 88888.00 2016-01-19 16:08:10.500 019 12633.62 24.05 54516.47 88888.00 2016-01-19 16:08:10.625 019 12633.58 24.02 54516.50 88888.00 2016-01-19 16:08:10.750 019 12633.58 24.00 54516.53 88888.00 2016-01-19 16:08:10.875 019 12633.60 23.98 54516.53 88888.00 2016-01-19 16:08:11.000 019 12633.60 23.98 54516.50 88888.00 2016-01-19 16:08:11.125 019 12633.55 23.93 54516.47 88888.00 2016-01-19 16:08:11.250 019 12633.50 23.93 54516.50 88888.00 2016-01-19 16:08:11.375 019 12633.52 23.93 54516.50 88888.00 2016-01-19 16:08:11.500 019 12633.48 23.95 54516.53 88888.00 2016-01-19 16:08:11.625 019 12633.48 23.93 54516.53 88888.00 2016-01-19 16:08:11.750 019 12633.45 23.93 54516.55 88888.00 2016-01-19 16:08:11.875 019 12633.42 23.93 54516.57 88888.00 2016-01-19 16:08:12.000 019 12633.38 23.88 54516.57 88888.00 2016-01-19 16:08:12.125 019 12633.33 23.80 54516.55 88888.00 2016-01-19 16:08:12.250 019 12633.30 23.77 54516.55 88888.00 2016-01-19 16:08:12.375 019 12633.38 23.75 54516.55 88888.00 2016-01-19 16:08:12.500 019 12633.40 23.75 54516.55 88888.00 2016-01-19 16:08:12.625 019 12633.40 23.75 54516.55 88888.00 2016-01-19 16:08:12.750 019 12633.40 23.75 54516.55 88888.00 2016-01-19 16:08:12.875 019 12633.38 23.70 54516.55 88888.00 2016-01-19 16:08:13.000 019 12633.35 23.65 54516.53 88888.00 2016-01-19 16:08:13.125 019 12633.30 23.60 54516.55 88888.00 2016-01-19 16:08:13.250 019 12633.30 23.62 54516.57 88888.00 2016-01-19 16:08:13.375 019 12633.33 23.62 54516.57 88888.00 2016-01-19 16:08:13.500 019 12633.33 23.60 54516.57 88888.00 2016-01-19 16:08:13.625 019 12633.33 23.55 54516.60 88888.00 2016-01-19 16:08:13.750 019 12633.33 23.52 54516.60 88888.00 2016-01-19 16:08:13.875 019 12633.30 23.50 54516.57 88888.00 2016-01-19 16:08:14.000 019 12633.27 23.48 54516.57 88888.00 2016-01-19 16:08:14.125 019 12633.23 23.40 54516.57 88888.00 2016-01-19 16:08:14.250 019 12633.15 23.40 54516.60 88888.00 2016-01-19 16:08:14.375 019 12633.15 23.43 54516.60 88888.00 2016-01-19 16:08:14.500 019 12633.12 23.40 54516.60 88888.00 2016-01-19 16:08:14.625 019 12633.15 23.40 54516.62 88888.00 2016-01-19 16:08:14.750 019 12633.15 23.32 54516.62 88888.00 2016-01-19 16:08:14.875 019 12633.15 23.32 54516.60 88888.00 2016-01-19 16:08:15.000 019 12633.17 23.32 54516.60 88888.00 2016-01-19 16:08:15.125 019 12633.15 23.32 54516.65 88888.00 2016-01-19 16:08:15.250 019 12633.12 23.32 54516.68 88888.00 2016-01-19 16:08:15.375 019 12633.10 23.25 54516.65 88888.00 2016-01-19 16:08:15.500 019 12633.02 23.20 54516.62 88888.00 2016-01-19 16:08:15.625 019 12633.02 23.15 54516.65 88888.00 2016-01-19 16:08:15.750 019 12632.98 23.10 54516.62 88888.00 2016-01-19 16:08:15.875 019 12632.98 23.10 54516.65 88888.00 2016-01-19 16:08:16.000 019 12632.90 23.07 54516.62 88888.00 2016-01-19 16:08:16.125 019 12632.90 23.10 54516.62 88888.00 2016-01-19 16:08:16.250 019 12632.92 23.07 54516.68 88888.00 2016-01-19 16:08:16.375 019 12632.92 23.10 54516.68 88888.00 2016-01-19 16:08:16.500 019 12632.88 23.05 54516.70 88888.00 2016-01-19 16:08:16.625 019 12632.88 23.00 54516.70 88888.00 2016-01-19 16:08:16.750 019 12632.90 23.02 54516.68 88888.00 2016-01-19 16:08:16.875 019 12632.92 22.98 54516.70 88888.00 2016-01-19 16:08:17.000 019 12632.90 22.95 54516.68 88888.00 2016-01-19 16:08:17.125 019 12632.83 22.93 54516.70 88888.00 2016-01-19 16:08:17.250 019 12632.83 22.98 54516.72 88888.00 2016-01-19 16:08:17.375 019 12632.92 22.98 54516.72 88888.00 2016-01-19 16:08:17.500 019 12632.88 22.90 54516.70 88888.00 2016-01-19 16:08:17.625 019 12632.85 22.88 54516.70 88888.00 2016-01-19 16:08:17.750 019 12632.83 22.88 54516.70 88888.00 2016-01-19 16:08:17.875 019 12632.85 22.82 54516.70 88888.00 2016-01-19 16:08:18.000 019 12632.85 22.77 54516.70 88888.00 2016-01-19 16:08:18.125 019 12632.80 22.75 54516.72 88888.00 2016-01-19 16:08:18.250 019 12632.80 22.73 54516.78 88888.00 2016-01-19 16:08:18.375 019 12632.88 22.70 54516.75 88888.00 2016-01-19 16:08:18.500 019 12632.83 22.68 54516.75 88888.00 2016-01-19 16:08:18.625 019 12632.77 22.62 54516.75 88888.00 2016-01-19 16:08:18.750 019 12632.73 22.57 54516.75 88888.00 2016-01-19 16:08:18.875 019 12632.62 22.57 54516.72 88888.00 2016-01-19 16:08:19.000 019 12632.52 22.55 54516.78 88888.00 2016-01-19 16:08:19.125 019 12632.58 22.55 54516.78 88888.00 2016-01-19 16:08:19.250 019 12632.62 22.52 54516.75 88888.00 2016-01-19 16:08:19.375 019 12632.62 22.52 54516.72 88888.00 2016-01-19 16:08:19.500 019 12632.58 22.52 54516.75 88888.00 2016-01-19 16:08:19.625 019 12632.55 22.50 54516.75 88888.00 2016-01-19 16:08:19.750 019 12632.50 22.48 54516.72 88888.00 2016-01-19 16:08:19.875 019 12632.45 22.48 54516.72 88888.00 2016-01-19 16:08:20.000 019 12632.48 22.43 54516.75 88888.00 2016-01-19 16:08:20.125 019 12632.50 22.40 54516.75 88888.00 2016-01-19 16:08:20.250 019 12632.48 22.35 54516.78 88888.00 2016-01-19 16:08:20.375 019 12632.48 22.38 54516.78 88888.00 2016-01-19 16:08:20.500 019 12632.48 22.38 54516.78 88888.00 2016-01-19 16:08:20.625 019 12632.50 22.30 54516.80 88888.00 2016-01-19 16:08:20.750 019 12632.50 22.32 54516.82 88888.00 2016-01-19 16:08:20.875 019 12632.52 22.35 54516.82 88888.00 2016-01-19 16:08:21.000 019 12632.55 22.32 54516.82 88888.00 2016-01-19 16:08:21.125 019 12632.50 22.30 54516.80 88888.00 2016-01-19 16:08:21.250 019 12632.42 22.27 54516.78 88888.00 2016-01-19 16:08:21.375 019 12632.38 22.25 54516.80 88888.00 2016-01-19 16:08:21.500 019 12632.40 22.20 54516.78 88888.00 2016-01-19 16:08:21.625 019 12632.45 22.18 54516.80 88888.00 2016-01-19 16:08:21.750 019 12632.38 22.12 54516.80 88888.00 2016-01-19 16:08:21.875 019 12632.27 22.12 54516.80 88888.00 2016-01-19 16:08:22.000 019 12632.25 22.18 54516.82 88888.00 2016-01-19 16:08:22.125 019 12632.27 22.15 54516.82 88888.00 2016-01-19 16:08:22.250 019 12632.17 22.10 54516.82 88888.00 2016-01-19 16:08:22.375 019 12632.15 22.10 54516.80 88888.00 2016-01-19 16:08:22.500 019 12632.20 22.10 54516.82 88888.00 2016-01-19 16:08:22.625 019 12632.17 22.07 54516.82 88888.00 2016-01-19 16:08:22.750 019 12632.23 22.02 54516.82 88888.00 2016-01-19 16:08:22.875 019 12632.23 22.00 54516.82 88888.00 2016-01-19 16:08:23.000 019 12632.17 22.00 54516.80 88888.00 2016-01-19 16:08:23.125 019 12632.15 21.98 54516.82 88888.00 2016-01-19 16:08:23.250 019 12632.15 21.95 54516.85 88888.00 2016-01-19 16:08:23.375 019 12632.20 21.98 54516.85 88888.00 2016-01-19 16:08:23.500 019 12632.17 22.00 54516.82 88888.00 2016-01-19 16:08:23.625 019 12632.15 21.98 54516.82 88888.00 2016-01-19 16:08:23.750 019 12632.15 21.93 54516.85 88888.00 2016-01-19 16:08:23.875 019 12632.15 21.90 54516.85 88888.00 2016-01-19 16:08:24.000 019 12632.10 21.88 54516.82 88888.00 2016-01-19 16:08:24.125 019 12632.12 21.85 54516.85 88888.00 2016-01-19 16:08:24.250 019 12632.10 21.80 54516.82 88888.00 2016-01-19 16:08:24.375 019 12632.10 21.80 54516.82 88888.00 2016-01-19 16:08:24.500 019 12632.12 21.80 54516.82 88888.00 2016-01-19 16:08:24.625 019 12632.15 21.80 54516.82 88888.00 2016-01-19 16:08:24.750 019 12632.15 21.80 54516.82 88888.00 2016-01-19 16:08:24.875 019 12632.08 21.80 54516.80 88888.00 2016-01-19 16:08:25.000 019 12632.02 21.77 54516.82 88888.00 2016-01-19 16:08:25.125 019 12632.02 21.75 54516.82 88888.00 2016-01-19 16:08:25.250 019 12632.08 21.73 54516.82 88888.00 2016-01-19 16:08:25.375 019 12632.12 21.75 54516.80 88888.00 2016-01-19 16:08:25.500 019 12632.12 21.73 54516.82 88888.00 2016-01-19 16:08:25.625 019 12632.10 21.70 54516.80 88888.00 2016-01-19 16:08:25.750 019 12632.08 21.73 54516.82 88888.00 2016-01-19 16:08:25.875 019 12632.08 21.62 54516.82 88888.00 2016-01-19 16:08:26.000 019 12632.10 21.62 54516.82 88888.00 2016-01-19 16:08:26.125 019 12632.12 21.68 54516.82 88888.00 2016-01-19 16:08:26.250 019 12632.10 21.62 54516.82 88888.00 2016-01-19 16:08:26.375 019 12632.10 21.60 54516.82 88888.00 2016-01-19 16:08:26.500 019 12632.10 21.62 54516.82 88888.00 2016-01-19 16:08:26.625 019 12632.10 21.60 54516.80 88888.00 2016-01-19 16:08:26.750 019 12632.08 21.57 54516.80 88888.00 2016-01-19 16:08:26.875 019 12632.08 21.57 54516.80 88888.00 2016-01-19 16:08:27.000 019 12632.05 21.55 54516.80 88888.00 2016-01-19 16:08:27.125 019 12632.10 21.57 54516.82 88888.00 2016-01-19 16:08:27.250 019 12632.10 21.57 54516.82 88888.00 2016-01-19 16:08:27.375 019 12632.15 21.57 54516.82 88888.00 2016-01-19 16:08:27.500 019 12632.15 21.52 54516.80 88888.00 2016-01-19 16:08:27.625 019 12632.08 21.50 54516.80 88888.00 2016-01-19 16:08:27.750 019 12632.05 21.52 54516.80 88888.00 2016-01-19 16:08:27.875 019 12632.08 21.52 54516.80 88888.00 2016-01-19 16:08:28.000 019 12632.17 21.52 54516.80 88888.00 2016-01-19 16:08:28.125 019 12632.17 21.50 54516.80 88888.00 2016-01-19 16:08:28.250 019 12632.08 21.48 54516.82 88888.00 2016-01-19 16:08:28.375 019 12632.08 21.50 54516.78 88888.00 2016-01-19 16:08:28.500 019 12632.05 21.50 54516.80 88888.00 2016-01-19 16:08:28.625 019 12632.10 21.50 54516.80 88888.00 2016-01-19 16:08:28.750 019 12632.10 21.48 54516.80 88888.00 2016-01-19 16:08:28.875 019 12632.02 21.45 54516.80 88888.00 2016-01-19 16:08:29.000 019 12632.00 21.43 54516.80 88888.00 2016-01-19 16:08:29.125 019 12632.05 21.43 54516.82 88888.00 2016-01-19 16:08:29.250 019 12632.05 21.43 54516.82 88888.00 2016-01-19 16:08:29.375 019 12632.08 21.45 54516.82 88888.00 2016-01-19 16:08:29.500 019 12632.08 21.40 54516.78 88888.00 2016-01-19 16:08:29.625 019 12632.08 21.43 54516.78 88888.00 2016-01-19 16:08:29.750 019 12632.05 21.43 54516.80 88888.00 2016-01-19 16:08:29.875 019 12632.10 21.43 54516.80 88888.00 2016-01-19 16:08:30.000 019 12632.15 21.38 54516.78 88888.00 2016-01-19 16:08:30.125 019 12632.12 21.38 54516.80 88888.00 2016-01-19 16:08:30.250 019 12632.08 21.38 54516.80 88888.00 2016-01-19 16:08:30.375 019 12632.12 21.38 54516.78 88888.00 2016-01-19 16:08:30.500 019 12632.12 21.35 54516.75 88888.00 2016-01-19 16:08:30.625 019 12632.10 21.35 54516.75 88888.00 2016-01-19 16:08:30.750 019 12632.10 21.32 54516.75 88888.00 2016-01-19 16:08:30.875 019 12632.08 21.32 54516.72 88888.00 2016-01-19 16:08:31.000 019 12632.08 21.30 54516.72 88888.00 2016-01-19 16:08:31.125 019 12632.05 21.32 54516.75 88888.00 2016-01-19 16:08:31.250 019 12632.10 21.30 54516.75 88888.00 2016-01-19 16:08:31.375 019 12632.15 21.30 54516.75 88888.00 2016-01-19 16:08:31.500 019 12632.15 21.30 54516.72 88888.00 2016-01-19 16:08:31.625 019 12632.15 21.27 54516.70 88888.00 2016-01-19 16:08:31.750 019 12632.20 21.30 54516.70 88888.00 2016-01-19 16:08:31.875 019 12632.23 21.27 54516.70 88888.00 2016-01-19 16:08:32.000 019 12632.23 21.23 54516.70 88888.00 2016-01-19 16:08:32.125 019 12632.20 21.20 54516.72 88888.00 2016-01-19 16:08:32.250 019 12632.17 21.20 54516.68 88888.00 2016-01-19 16:08:32.375 019 12632.20 21.23 54516.72 88888.00 2016-01-19 16:08:32.500 019 12632.20 21.20 54516.72 88888.00 2016-01-19 16:08:32.625 019 12632.23 21.20 54516.70 88888.00 2016-01-19 16:08:32.750 019 12632.17 21.20 54516.65 88888.00 2016-01-19 16:08:32.875 019 12632.17 21.18 54516.68 88888.00 2016-01-19 16:08:33.000 019 12632.17 21.18 54516.68 88888.00 2016-01-19 16:08:33.125 019 12632.12 21.15 54516.68 88888.00 2016-01-19 16:08:33.250 019 12632.15 21.12 54516.65 88888.00 2016-01-19 16:08:33.375 019 12632.15 21.15 54516.65 88888.00 2016-01-19 16:08:33.500 019 12632.15 21.12 54516.65 88888.00 2016-01-19 16:08:33.625 019 12632.15 21.10 54516.65 88888.00 2016-01-19 16:08:33.750 019 12632.20 21.15 54516.68 88888.00 2016-01-19 16:08:33.875 019 12632.23 21.18 54516.68 88888.00 2016-01-19 16:08:34.000 019 12632.20 21.12 54516.68 88888.00 2016-01-19 16:08:34.125 019 12632.17 21.10 54516.68 88888.00 2016-01-19 16:08:34.250 019 12632.17 21.10 54516.68 88888.00 2016-01-19 16:08:34.375 019 12632.25 21.12 54516.68 88888.00 2016-01-19 16:08:34.500 019 12632.25 21.15 54516.65 88888.00 2016-01-19 16:08:34.625 019 12632.25 21.12 54516.62 88888.00 2016-01-19 16:08:34.750 019 12632.30 21.12 54516.65 88888.00 2016-01-19 16:08:34.875 019 12632.27 21.10 54516.62 88888.00 2016-01-19 16:08:35.000 019 12632.30 21.07 54516.62 88888.00 2016-01-19 16:08:35.125 019 12632.33 21.10 54516.62 88888.00 2016-01-19 16:08:35.250 019 12632.35 21.10 54516.62 88888.00 2016-01-19 16:08:35.375 019 12632.35 21.10 54516.60 88888.00 2016-01-19 16:08:35.500 019 12632.35 21.05 54516.60 88888.00 2016-01-19 16:08:35.625 019 12632.40 21.05 54516.60 88888.00 2016-01-19 16:08:35.750 019 12632.42 21.05 54516.62 88888.00 2016-01-19 16:08:35.875 019 12632.38 21.07 54516.65 88888.00 2016-01-19 16:08:36.000 019 12632.35 21.05 54516.62 88888.00 2016-01-19 16:08:36.125 019 12632.33 21.05 54516.62 88888.00 2016-01-19 16:08:36.250 019 12632.33 21.05 54516.62 88888.00 2016-01-19 16:08:36.375 019 12632.33 21.05 54516.60 88888.00 2016-01-19 16:08:36.500 019 12632.33 21.02 54516.60 88888.00 2016-01-19 16:08:36.625 019 12632.35 21.05 54516.60 88888.00 2016-01-19 16:08:36.750 019 12632.40 21.05 54516.60 88888.00 2016-01-19 16:08:36.875 019 12632.48 21.02 54516.60 88888.00 2016-01-19 16:08:37.000 019 12632.42 21.00 54516.62 88888.00 2016-01-19 16:08:37.125 019 12632.35 21.00 54516.65 88888.00 2016-01-19 16:08:37.250 019 12632.35 20.95 54516.62 88888.00 2016-01-19 16:08:37.375 019 12632.35 20.95 54516.57 88888.00 2016-01-19 16:08:37.500 019 12632.40 20.98 54516.57 88888.00 2016-01-19 16:08:37.625 019 12632.40 21.00 54516.55 88888.00 2016-01-19 16:08:37.750 019 12632.38 20.98 54516.57 88888.00 2016-01-19 16:08:37.875 019 12632.40 20.98 54516.60 88888.00 2016-01-19 16:08:38.000 019 12632.40 20.95 54516.57 88888.00 2016-01-19 16:08:38.125 019 12632.40 20.95 54516.60 88888.00 2016-01-19 16:08:38.250 019 12632.42 20.98 54516.60 88888.00 2016-01-19 16:08:38.375 019 12632.45 20.95 54516.57 88888.00 2016-01-19 16:08:38.500 019 12632.40 20.93 54516.53 88888.00 2016-01-19 16:08:38.625 019 12632.42 20.93 54516.50 88888.00 2016-01-19 16:08:38.750 019 12632.50 20.95 54516.53 88888.00 2016-01-19 16:08:38.875 019 12632.50 20.93 54516.50 88888.00 2016-01-19 16:08:39.000 019 12632.45 20.93 54516.53 88888.00 2016-01-19 16:08:39.125 019 12632.40 20.93 54516.53 88888.00 2016-01-19 16:08:39.250 019 12632.38 20.93 54516.50 88888.00 2016-01-19 16:08:39.375 019 12632.38 20.90 54516.47 88888.00 2016-01-19 16:08:39.500 019 12632.45 20.93 54516.47 88888.00 2016-01-19 16:08:39.625 019 12632.52 20.90 54516.47 88888.00 2016-01-19 16:08:39.750 019 12632.45 20.88 54516.50 88888.00 2016-01-19 16:08:39.875 019 12632.42 20.90 54516.53 88888.00 2016-01-19 16:08:40.000 019 12632.40 20.93 54516.50 88888.00 2016-01-19 16:08:40.125 019 12632.42 20.90 54516.53 88888.00 2016-01-19 16:08:40.250 019 12632.42 20.90 54516.50 88888.00 2016-01-19 16:08:40.375 019 12632.48 20.88 54516.50 88888.00 2016-01-19 16:08:40.500 019 12632.52 20.85 54516.50 88888.00 2016-01-19 16:08:40.625 019 12632.55 20.88 54516.53 88888.00 2016-01-19 16:08:40.750 019 12632.50 20.88 54516.50 88888.00 2016-01-19 16:08:40.875 019 12632.48 20.88 54516.47 88888.00 2016-01-19 16:08:41.000 019 12632.45 20.85 54516.47 88888.00 2016-01-19 16:08:41.125 019 12632.40 20.85 54516.47 88888.00 2016-01-19 16:08:41.250 019 12632.42 20.82 54516.47 88888.00 2016-01-19 16:08:41.375 019 12632.48 20.82 54516.47 88888.00 2016-01-19 16:08:41.500 019 12632.48 20.82 54516.45 88888.00 2016-01-19 16:08:41.625 019 12632.50 20.82 54516.43 88888.00 2016-01-19 16:08:41.750 019 12632.48 20.82 54516.43 88888.00 2016-01-19 16:08:41.875 019 12632.45 20.80 54516.45 88888.00 2016-01-19 16:08:42.000 019 12632.50 20.80 54516.45 88888.00 2016-01-19 16:08:42.125 019 12632.50 20.82 54516.47 88888.00 2016-01-19 16:08:42.250 019 12632.48 20.82 54516.50 88888.00 2016-01-19 16:08:42.375 019 12632.52 20.80 54516.47 88888.00 2016-01-19 16:08:42.500 019 12632.45 20.82 54516.47 88888.00 2016-01-19 16:08:42.625 019 12632.38 20.80 54516.47 88888.00 2016-01-19 16:08:42.750 019 12632.38 20.82 54516.47 88888.00 2016-01-19 16:08:42.875 019 12632.45 20.80 54516.47 88888.00 2016-01-19 16:08:43.000 019 12632.48 20.80 54516.47 88888.00 2016-01-19 16:08:43.125 019 12632.45 20.77 54516.50 88888.00 2016-01-19 16:08:43.250 019 12632.35 20.73 54516.47 88888.00 2016-01-19 16:08:43.375 019 12632.40 20.75 54516.47 88888.00 2016-01-19 16:08:43.500 019 12632.48 20.77 54516.43 88888.00 2016-01-19 16:08:43.625 019 12632.45 20.75 54516.45 88888.00 2016-01-19 16:08:43.750 019 12632.50 20.75 54516.47 88888.00 2016-01-19 16:08:43.875 019 12632.50 20.77 54516.47 88888.00 2016-01-19 16:08:44.000 019 12632.50 20.75 54516.45 88888.00 2016-01-19 16:08:44.125 019 12632.52 20.75 54516.45 88888.00 2016-01-19 16:08:44.250 019 12632.48 20.73 54516.45 88888.00 2016-01-19 16:08:44.375 019 12632.42 20.73 54516.43 88888.00 2016-01-19 16:08:44.500 019 12632.42 20.75 54516.43 88888.00 2016-01-19 16:08:44.625 019 12632.50 20.73 54516.43 88888.00 2016-01-19 16:08:44.750 019 12632.50 20.73 54516.43 88888.00 2016-01-19 16:08:44.875 019 12632.52 20.73 54516.43 88888.00 2016-01-19 16:08:45.000 019 12632.48 20.73 54516.43 88888.00 2016-01-19 16:08:45.125 019 12632.42 20.73 54516.45 88888.00 2016-01-19 16:08:45.250 019 12632.48 20.65 54516.45 88888.00 2016-01-19 16:08:45.375 019 12632.48 20.65 54516.43 88888.00 2016-01-19 16:08:45.500 019 12632.42 20.65 54516.43 88888.00 2016-01-19 16:08:45.625 019 12632.38 20.62 54516.43 88888.00 2016-01-19 16:08:45.750 019 12632.38 20.62 54516.45 88888.00 2016-01-19 16:08:45.875 019 12632.42 20.68 54516.45 88888.00 2016-01-19 16:08:46.000 019 12632.50 20.68 54516.43 88888.00 2016-01-19 16:08:46.125 019 12632.42 20.65 54516.45 88888.00 2016-01-19 16:08:46.250 019 12632.38 20.60 54516.47 88888.00 2016-01-19 16:08:46.375 019 12632.40 20.62 54516.45 88888.00 2016-01-19 16:08:46.500 019 12632.45 20.57 54516.45 88888.00 2016-01-19 16:08:46.625 019 12632.48 20.57 54516.45 88888.00 2016-01-19 16:08:46.750 019 12632.48 20.62 54516.45 88888.00 2016-01-19 16:08:46.875 019 12632.48 20.62 54516.47 88888.00 2016-01-19 16:08:47.000 019 12632.45 20.57 54516.43 88888.00 2016-01-19 16:08:47.125 019 12632.45 20.55 54516.45 88888.00 2016-01-19 16:08:47.250 019 12632.45 20.57 54516.45 88888.00 2016-01-19 16:08:47.375 019 12632.48 20.60 54516.43 88888.00 2016-01-19 16:08:47.500 019 12632.48 20.55 54516.43 88888.00 2016-01-19 16:08:47.625 019 12632.48 20.55 54516.43 88888.00 2016-01-19 16:08:47.750 019 12632.42 20.55 54516.43 88888.00 2016-01-19 16:08:47.875 019 12632.42 20.52 54516.43 88888.00 2016-01-19 16:08:48.000 019 12632.40 20.52 54516.40 88888.00 2016-01-19 16:08:48.125 019 12632.42 20.52 54516.40 88888.00 2016-01-19 16:08:48.250 019 12632.45 20.50 54516.43 88888.00 2016-01-19 16:08:48.375 019 12632.50 20.48 54516.43 88888.00 2016-01-19 16:08:48.500 019 12632.50 20.52 54516.40 88888.00 2016-01-19 16:08:48.625 019 12632.48 20.52 54516.40 88888.00 2016-01-19 16:08:48.750 019 12632.42 20.52 54516.43 88888.00 2016-01-19 16:08:48.875 019 12632.45 20.50 54516.40 88888.00 2016-01-19 16:08:49.000 019 12632.48 20.48 54516.43 88888.00 2016-01-19 16:08:49.125 019 12632.42 20.45 54516.40 88888.00 2016-01-19 16:08:49.250 019 12632.40 20.50 54516.43 88888.00 2016-01-19 16:08:49.375 019 12632.42 20.52 54516.43 88888.00 2016-01-19 16:08:49.500 019 12632.45 20.50 54516.43 88888.00 2016-01-19 16:08:49.625 019 12632.48 20.48 54516.43 88888.00 2016-01-19 16:08:49.750 019 12632.48 20.45 54516.45 88888.00 2016-01-19 16:08:49.875 019 12632.42 20.48 54516.43 88888.00 2016-01-19 16:08:50.000 019 12632.45 20.45 54516.43 88888.00 2016-01-19 16:08:50.125 019 12632.45 20.45 54516.43 88888.00 2016-01-19 16:08:50.250 019 12632.48 20.43 54516.40 88888.00 2016-01-19 16:08:50.375 019 12632.48 20.40 54516.40 88888.00 2016-01-19 16:08:50.500 019 12632.48 20.40 54516.43 88888.00 2016-01-19 16:08:50.625 019 12632.45 20.40 54516.43 88888.00 2016-01-19 16:08:50.750 019 12632.38 20.40 54516.43 88888.00 2016-01-19 16:08:50.875 019 12632.40 20.38 54516.40 88888.00 2016-01-19 16:08:51.000 019 12632.35 20.40 54516.40 88888.00 2016-01-19 16:08:51.125 019 12632.35 20.40 54516.43 88888.00 2016-01-19 16:08:51.250 019 12632.38 20.40 54516.40 88888.00 2016-01-19 16:08:51.375 019 12632.33 20.40 54516.40 88888.00 2016-01-19 16:08:51.500 019 12632.27 20.38 54516.43 88888.00 2016-01-19 16:08:51.625 019 12632.30 20.35 54516.43 88888.00 2016-01-19 16:08:51.750 019 12632.30 20.32 54516.40 88888.00 2016-01-19 16:08:51.875 019 12632.30 20.32 54516.43 88888.00 2016-01-19 16:08:52.000 019 12632.27 20.32 54516.40 88888.00 2016-01-19 16:08:52.125 019 12632.27 20.32 54516.40 88888.00 2016-01-19 16:08:52.250 019 12632.27 20.30 54516.43 88888.00 2016-01-19 16:08:52.375 019 12632.30 20.30 54516.43 88888.00 2016-01-19 16:08:52.500 019 12632.25 20.27 54516.43 88888.00 2016-01-19 16:08:52.625 019 12632.23 20.27 54516.43 88888.00 2016-01-19 16:08:52.750 019 12632.23 20.27 54516.43 88888.00 2016-01-19 16:08:52.875 019 12632.25 20.25 54516.45 88888.00 2016-01-19 16:08:53.000 019 12632.27 20.23 54516.40 88888.00 2016-01-19 16:08:53.125 019 12632.27 20.20 54516.43 88888.00 2016-01-19 16:08:53.250 019 12632.25 20.25 54516.47 88888.00 2016-01-19 16:08:53.375 019 12632.25 20.25 54516.47 88888.00 2016-01-19 16:08:53.500 019 12632.23 20.25 54516.47 88888.00 2016-01-19 16:08:53.625 019 12632.25 20.25 54516.45 88888.00 2016-01-19 16:08:53.750 019 12632.15 20.25 54516.45 88888.00 2016-01-19 16:08:53.875 019 12632.10 20.20 54516.45 88888.00 2016-01-19 16:08:54.000 019 12632.12 20.18 54516.45 88888.00 2016-01-19 16:08:54.125 019 12632.12 20.18 54516.45 88888.00 2016-01-19 16:08:54.250 019 12632.10 20.18 54516.45 88888.00 2016-01-19 16:08:54.375 019 12632.10 20.18 54516.45 88888.00 2016-01-19 16:08:54.500 019 12632.05 20.15 54516.45 88888.00 2016-01-19 16:08:54.625 019 12632.05 20.12 54516.47 88888.00 2016-01-19 16:08:54.750 019 12632.02 20.10 54516.47 88888.00 2016-01-19 16:08:54.875 019 12632.05 20.10 54516.47 88888.00 2016-01-19 16:08:55.000 019 12632.05 20.12 54516.45 88888.00 2016-01-19 16:08:55.125 019 12632.05 20.07 54516.47 88888.00 2016-01-19 16:08:55.250 019 12631.98 20.05 54516.47 88888.00 2016-01-19 16:08:55.375 019 12631.95 20.02 54516.47 88888.00 2016-01-19 16:08:55.500 019 12631.98 20.02 54516.47 88888.00 2016-01-19 16:08:55.625 019 12631.90 20.07 54516.47 88888.00 2016-01-19 16:08:55.750 019 12631.88 20.05 54516.50 88888.00 2016-01-19 16:08:55.875 019 12631.90 20.02 54516.50 88888.00 2016-01-19 16:08:56.000 019 12631.83 19.98 54516.45 88888.00 2016-01-19 16:08:56.125 019 12631.75 20.00 54516.47 88888.00 2016-01-19 16:08:56.250 019 12631.73 20.00 54516.50 88888.00 2016-01-19 16:08:56.375 019 12631.77 20.00 54516.53 88888.00 2016-01-19 16:08:56.500 019 12631.73 19.98 54516.53 88888.00 2016-01-19 16:08:56.625 019 12631.70 19.98 54516.53 88888.00 2016-01-19 16:08:56.750 019 12631.65 19.98 54516.53 88888.00 2016-01-19 16:08:56.875 019 12631.62 19.95 54516.53 88888.00 2016-01-19 16:08:57.000 019 12631.62 19.93 54516.47 88888.00 2016-01-19 16:08:57.125 019 12631.73 19.93 54516.50 88888.00 2016-01-19 16:08:57.250 019 12631.62 19.90 54516.55 88888.00 2016-01-19 16:08:57.375 019 12631.55 19.93 54516.55 88888.00 2016-01-19 16:08:57.500 019 12631.55 19.90 54516.55 88888.00 2016-01-19 16:08:57.625 019 12631.58 19.90 54516.53 88888.00 2016-01-19 16:08:57.750 019 12631.58 19.90 54516.53 88888.00 2016-01-19 16:08:57.875 019 12631.52 19.90 54516.55 88888.00 2016-01-19 16:08:58.000 019 12631.48 19.90 54516.57 88888.00 2016-01-19 16:08:58.125 019 12631.50 19.85 54516.60 88888.00 2016-01-19 16:08:58.250 019 12631.48 19.80 54516.60 88888.00 2016-01-19 16:08:58.375 019 12631.48 19.80 54516.60 88888.00 2016-01-19 16:08:58.500 019 12631.48 19.80 54516.60 88888.00 2016-01-19 16:08:58.625 019 12631.42 19.77 54516.60 88888.00 2016-01-19 16:08:58.750 019 12631.33 19.77 54516.57 88888.00 2016-01-19 16:08:58.875 019 12631.30 19.77 54516.60 88888.00 2016-01-19 16:08:59.000 019 12631.35 19.75 54516.57 88888.00 2016-01-19 16:08:59.125 019 12631.35 19.73 54516.60 88888.00 2016-01-19 16:08:59.250 019 12631.30 19.73 54516.60 88888.00 2016-01-19 16:08:59.375 019 12631.25 19.75 54516.60 88888.00 2016-01-19 16:08:59.500 019 12631.23 19.73 54516.57 88888.00 2016-01-19 16:08:59.625 019 12631.20 19.70 54516.60 88888.00 2016-01-19 16:08:59.750 019 12631.23 19.68 54516.62 88888.00 2016-01-19 16:08:59.875 019 12631.23 19.68 54516.62 88888.00 2016-01-19 16:09:00.000 019 12631.15 19.65 54516.62 88888.00 2016-01-19 16:09:00.125 019 12631.10 19.62 54516.65 88888.00 2016-01-19 16:09:00.250 019 12631.05 19.57 54516.60 88888.00 2016-01-19 16:09:00.375 019 12631.05 19.55 54516.62 88888.00 2016-01-19 16:09:00.500 019 12631.02 19.60 54516.65 88888.00 2016-01-19 16:09:00.625 019 12631.12 19.57 54516.65 88888.00 2016-01-19 16:09:00.750 019 12631.17 19.57 54516.68 88888.00 2016-01-19 16:09:00.875 019 12631.08 19.50 54516.65 88888.00 2016-01-19 16:09:01.000 019 12630.95 19.48 54516.60 88888.00 2016-01-19 16:09:01.125 019 12630.98 19.50 54516.62 88888.00 2016-01-19 16:09:01.250 019 12631.02 19.48 54516.65 88888.00 2016-01-19 16:09:01.375 019 12631.00 19.45 54516.65 88888.00 2016-01-19 16:09:01.500 019 12630.95 19.45 54516.70 88888.00 2016-01-19 16:09:01.625 019 12630.98 19.40 54516.68 88888.00 2016-01-19 16:09:01.750 019 12630.92 19.38 54516.65 88888.00 2016-01-19 16:09:01.875 019 12630.95 19.38 54516.70 88888.00 2016-01-19 16:09:02.000 019 12630.98 19.40 54516.72 88888.00 2016-01-19 16:09:02.125 019 12630.98 19.40 54516.72 88888.00 2016-01-19 16:09:02.250 019 12630.98 19.35 54516.72 88888.00 2016-01-19 16:09:02.375 019 12630.92 19.35 54516.72 88888.00 2016-01-19 16:09:02.500 019 12630.80 19.35 54516.75 88888.00 2016-01-19 16:09:02.625 019 12630.83 19.35 54516.75 88888.00 2016-01-19 16:09:02.750 019 12630.88 19.35 54516.75 88888.00 2016-01-19 16:09:02.875 019 12630.83 19.30 54516.72 88888.00 2016-01-19 16:09:03.000 019 12630.77 19.27 54516.72 88888.00 2016-01-19 16:09:03.125 019 12630.77 19.30 54516.75 88888.00 2016-01-19 16:09:03.250 019 12630.80 19.27 54516.78 88888.00 2016-01-19 16:09:03.375 019 12630.77 19.27 54516.78 88888.00 2016-01-19 16:09:03.500 019 12630.73 19.27 54516.75 88888.00 2016-01-19 16:09:03.625 019 12630.75 19.27 54516.78 88888.00 2016-01-19 16:09:03.750 019 12630.65 19.27 54516.78 88888.00 2016-01-19 16:09:03.875 019 12630.65 19.25 54516.75 88888.00 2016-01-19 16:09:04.000 019 12630.62 19.20 54516.75 88888.00 2016-01-19 16:09:04.125 019 12630.70 19.18 54516.78 88888.00 2016-01-19 16:09:04.250 019 12630.75 19.20 54516.78 88888.00 2016-01-19 16:09:04.375 019 12630.73 19.18 54516.75 88888.00 2016-01-19 16:09:04.500 019 12630.65 19.20 54516.78 88888.00 2016-01-19 16:09:04.625 019 12630.62 19.20 54516.78 88888.00 2016-01-19 16:09:04.750 019 12630.65 19.20 54516.78 88888.00 2016-01-19 16:09:04.875 019 12630.62 19.20 54516.78 88888.00 2016-01-19 16:09:05.000 019 12630.58 19.18 54516.78 88888.00 2016-01-19 16:09:05.125 019 12630.58 19.18 54516.78 88888.00 2016-01-19 16:09:05.250 019 12630.60 19.12 54516.82 88888.00 2016-01-19 16:09:05.375 019 12630.62 19.12 54516.82 88888.00 2016-01-19 16:09:05.500 019 12630.65 19.15 54516.82 88888.00 2016-01-19 16:09:05.625 019 12630.62 19.12 54516.80 88888.00 2016-01-19 16:09:05.750 019 12630.70 19.10 54516.82 88888.00 2016-01-19 16:09:05.875 019 12630.62 19.10 54516.82 88888.00 2016-01-19 16:09:06.000 019 12630.58 19.10 54516.80 88888.00 2016-01-19 16:09:06.125 019 12630.55 19.10 54516.82 88888.00 2016-01-19 16:09:06.250 019 12630.58 19.07 54516.82 88888.00 2016-01-19 16:09:06.375 019 12630.52 19.05 54516.82 88888.00 2016-01-19 16:09:06.500 019 12630.45 19.05 54516.82 88888.00 2016-01-19 16:09:06.625 019 12630.45 19.02 54516.82 88888.00 2016-01-19 16:09:06.750 019 12630.50 19.05 54516.85 88888.00 2016-01-19 16:09:06.875 019 12630.50 19.02 54516.85 88888.00 2016-01-19 16:09:07.000 019 12630.48 19.05 54516.82 88888.00 2016-01-19 16:09:07.125 019 12630.48 19.10 54516.82 88888.00 2016-01-19 16:09:07.250 019 12630.48 19.02 54516.80 88888.00 2016-01-19 16:09:07.375 019 12630.48 19.05 54516.82 88888.00 2016-01-19 16:09:07.500 019 12630.42 19.05 54516.80 88888.00 2016-01-19 16:09:07.625 019 12630.38 19.07 54516.82 88888.00 2016-01-19 16:09:07.750 019 12630.40 19.05 54516.82 88888.00 2016-01-19 16:09:07.875 019 12630.40 19.02 54516.82 88888.00 2016-01-19 16:09:08.000 019 12630.42 19.00 54516.82 88888.00 2016-01-19 16:09:08.125 019 12630.40 19.02 54516.85 88888.00 2016-01-19 16:09:08.250 019 12630.38 19.00 54516.85 88888.00 2016-01-19 16:09:08.375 019 12630.33 19.00 54516.82 88888.00 2016-01-19 16:09:08.500 019 12630.27 18.98 54516.82 88888.00 2016-01-19 16:09:08.625 019 12630.27 19.00 54516.85 88888.00 2016-01-19 16:09:08.750 019 12630.27 18.98 54516.85 88888.00 2016-01-19 16:09:08.875 019 12630.25 19.00 54516.85 88888.00 2016-01-19 16:09:09.000 019 12630.23 19.00 54516.88 88888.00 2016-01-19 16:09:09.125 019 12630.25 18.98 54516.88 88888.00 2016-01-19 16:09:09.250 019 12630.30 18.98 54516.88 88888.00 2016-01-19 16:09:09.375 019 12630.27 18.98 54516.88 88888.00 2016-01-19 16:09:09.500 019 12630.17 19.00 54516.85 88888.00 2016-01-19 16:09:09.625 019 12630.12 19.00 54516.88 88888.00 2016-01-19 16:09:09.750 019 12630.15 19.00 54516.85 88888.00 2016-01-19 16:09:09.875 019 12630.10 19.00 54516.85 88888.00 2016-01-19 16:09:10.000 019 12630.15 19.00 54516.85 88888.00 2016-01-19 16:09:10.125 019 12630.15 18.98 54516.85 88888.00 2016-01-19 16:09:10.250 019 12630.12 18.95 54516.85 88888.00 2016-01-19 16:09:10.375 019 12630.17 18.95 54516.85 88888.00 2016-01-19 16:09:10.500 019 12630.20 18.93 54516.85 88888.00 2016-01-19 16:09:10.625 019 12630.05 18.95 54516.88 88888.00 2016-01-19 16:09:10.750 019 12630.05 18.98 54516.88 88888.00 2016-01-19 16:09:10.875 019 12630.08 18.95 54516.85 88888.00 2016-01-19 16:09:11.000 019 12630.05 18.93 54516.85 88888.00 2016-01-19 16:09:11.125 019 12630.15 18.93 54516.85 88888.00 2016-01-19 16:09:11.250 019 12630.15 18.90 54516.85 88888.00 2016-01-19 16:09:11.375 019 12630.05 18.88 54516.82 88888.00 2016-01-19 16:09:11.500 019 12630.05 18.88 54516.85 88888.00 2016-01-19 16:09:11.625 019 12630.00 18.85 54516.85 88888.00 2016-01-19 16:09:11.750 019 12629.98 18.90 54516.88 88888.00 2016-01-19 16:09:11.875 019 12629.92 18.85 54516.88 88888.00 2016-01-19 16:09:12.000 019 12629.88 18.80 54516.85 88888.00 2016-01-19 16:09:12.125 019 12629.90 18.82 54516.88 88888.00 2016-01-19 16:09:12.250 019 12629.95 18.85 54516.88 88888.00 2016-01-19 16:09:12.375 019 12629.95 18.85 54516.85 88888.00 2016-01-19 16:09:12.500 019 12629.90 18.82 54516.85 88888.00 2016-01-19 16:09:12.625 019 12629.85 18.80 54516.88 88888.00 2016-01-19 16:09:12.750 019 12629.90 18.85 54516.90 88888.00 2016-01-19 16:09:12.875 019 12630.00 18.85 54516.90 88888.00 2016-01-19 16:09:13.000 019 12629.92 18.77 54516.88 88888.00 2016-01-19 16:09:13.125 019 12629.88 18.80 54516.88 88888.00 2016-01-19 16:09:13.250 019 12629.83 18.77 54516.88 88888.00 2016-01-19 16:09:13.375 019 12629.83 18.77 54516.88 88888.00 2016-01-19 16:09:13.500 019 12629.80 18.80 54516.88 88888.00 2016-01-19 16:09:13.625 019 12629.80 18.82 54516.90 88888.00 2016-01-19 16:09:13.750 019 12629.77 18.80 54516.88 88888.00 2016-01-19 16:09:13.875 019 12629.77 18.77 54516.88 88888.00 2016-01-19 16:09:14.000 019 12629.80 18.77 54516.88 88888.00 2016-01-19 16:09:14.125 019 12629.75 18.77 54516.93 88888.00 2016-01-19 16:09:14.250 019 12629.67 18.75 54516.90 88888.00 2016-01-19 16:09:14.375 019 12629.67 18.77 54516.90 88888.00 2016-01-19 16:09:14.500 019 12629.67 18.75 54516.90 88888.00 2016-01-19 16:09:14.625 019 12629.58 18.75 54516.90 88888.00 2016-01-19 16:09:14.750 019 12629.58 18.75 54516.90 88888.00 2016-01-19 16:09:14.875 019 12629.60 18.75 54516.90 88888.00 2016-01-19 16:09:15.000 019 12629.65 18.75 54516.88 88888.00 2016-01-19 16:09:15.125 019 12629.70 18.75 54516.90 88888.00 2016-01-19 16:09:15.250 019 12629.73 18.73 54516.90 88888.00 2016-01-19 16:09:15.375 019 12629.73 18.73 54516.90 88888.00 2016-01-19 16:09:15.500 019 12629.70 18.70 54516.88 88888.00 2016-01-19 16:09:15.625 019 12629.67 18.70 54516.85 88888.00 2016-01-19 16:09:15.750 019 12629.67 18.70 54516.88 88888.00 2016-01-19 16:09:15.875 019 12629.67 18.70 54516.88 88888.00 2016-01-19 16:09:16.000 019 12629.65 18.73 54516.88 88888.00 2016-01-19 16:09:16.125 019 12629.62 18.73 54516.90 88888.00 2016-01-19 16:09:16.250 019 12629.60 18.68 54516.90 88888.00 2016-01-19 16:09:16.375 019 12629.62 18.65 54516.90 88888.00 2016-01-19 16:09:16.500 019 12629.60 18.68 54516.88 88888.00 2016-01-19 16:09:16.625 019 12629.60 18.70 54516.90 88888.00 2016-01-19 16:09:16.750 019 12629.60 18.70 54516.90 88888.00 2016-01-19 16:09:16.875 019 12629.62 18.65 54516.90 88888.00 2016-01-19 16:09:17.000 019 12629.65 18.68 54516.88 88888.00 2016-01-19 16:09:17.125 019 12629.65 18.68 54516.90 88888.00 2016-01-19 16:09:17.250 019 12629.65 18.65 54516.88 88888.00 2016-01-19 16:09:17.375 019 12629.60 18.65 54516.88 88888.00 2016-01-19 16:09:17.500 019 12629.58 18.62 54516.88 88888.00 2016-01-19 16:09:17.625 019 12629.50 18.68 54516.90 88888.00 2016-01-19 16:09:17.750 019 12629.48 18.65 54516.88 88888.00 2016-01-19 16:09:17.875 019 12629.50 18.62 54516.93 88888.00 2016-01-19 16:09:18.000 019 12629.55 18.60 54516.88 88888.00 2016-01-19 16:09:18.125 019 12629.50 18.62 54516.88 88888.00 2016-01-19 16:09:18.250 019 12629.45 18.60 54516.90 88888.00 2016-01-19 16:09:18.375 019 12629.50 18.62 54516.88 88888.00 2016-01-19 16:09:18.500 019 12629.48 18.62 54516.85 88888.00 2016-01-19 16:09:18.625 019 12629.45 18.60 54516.88 88888.00 2016-01-19 16:09:18.750 019 12629.45 18.60 54516.85 88888.00 2016-01-19 16:09:18.875 019 12629.45 18.65 54516.88 88888.00 2016-01-19 16:09:19.000 019 12629.50 18.60 54516.85 88888.00 2016-01-19 16:09:19.125 019 12629.42 18.60 54516.88 88888.00 2016-01-19 16:09:19.250 019 12629.38 18.62 54516.85 88888.00 2016-01-19 16:09:19.375 019 12629.45 18.62 54516.88 88888.00 2016-01-19 16:09:19.500 019 12629.48 18.65 54516.88 88888.00 2016-01-19 16:09:19.625 019 12629.40 18.65 54516.85 88888.00 2016-01-19 16:09:19.750 019 12629.38 18.60 54516.85 88888.00 2016-01-19 16:09:19.875 019 12629.33 18.62 54516.85 88888.00 2016-01-19 16:09:20.000 019 12629.27 18.65 54516.85 88888.00 2016-01-19 16:09:20.125 019 12629.30 18.65 54516.88 88888.00 2016-01-19 16:09:20.250 019 12629.33 18.62 54516.88 88888.00 2016-01-19 16:09:20.375 019 12629.30 18.60 54516.88 88888.00 2016-01-19 16:09:20.500 019 12629.23 18.62 54516.88 88888.00 2016-01-19 16:09:20.625 019 12629.27 18.62 54516.88 88888.00 2016-01-19 16:09:20.750 019 12629.30 18.60 54516.88 88888.00 2016-01-19 16:09:20.875 019 12629.20 18.60 54516.85 88888.00 2016-01-19 16:09:21.000 019 12629.17 18.60 54516.85 88888.00 2016-01-19 16:09:21.125 019 12629.12 18.62 54516.85 88888.00 2016-01-19 16:09:21.250 019 12629.12 18.62 54516.90 88888.00 2016-01-19 16:09:21.375 019 12629.17 18.62 54516.90 88888.00 2016-01-19 16:09:21.500 019 12629.17 18.62 54516.93 88888.00 2016-01-19 16:09:21.625 019 12629.17 18.62 54516.90 88888.00 2016-01-19 16:09:21.750 019 12629.12 18.62 54516.90 88888.00 2016-01-19 16:09:21.875 019 12629.15 18.62 54516.90 88888.00 2016-01-19 16:09:22.000 019 12629.12 18.57 54516.88 88888.00 2016-01-19 16:09:22.125 019 12629.12 18.60 54516.90 88888.00 2016-01-19 16:09:22.250 019 12629.15 18.65 54516.93 88888.00 2016-01-19 16:09:22.375 019 12629.12 18.62 54516.90 88888.00 2016-01-19 16:09:22.500 019 12629.15 18.65 54516.90 88888.00 2016-01-19 16:09:22.625 019 12629.15 18.60 54516.90 88888.00 2016-01-19 16:09:22.750 019 12629.15 18.60 54516.90 88888.00 2016-01-19 16:09:22.875 019 12629.12 18.60 54516.90 88888.00 2016-01-19 16:09:23.000 019 12629.05 18.60 54516.88 88888.00 2016-01-19 16:09:23.125 019 12628.98 18.60 54516.88 88888.00 2016-01-19 16:09:23.250 019 12629.00 18.60 54516.88 88888.00 2016-01-19 16:09:23.375 019 12629.02 18.60 54516.85 88888.00 2016-01-19 16:09:23.500 019 12629.00 18.62 54516.88 88888.00 2016-01-19 16:09:23.625 019 12629.00 18.62 54516.88 88888.00 2016-01-19 16:09:23.750 019 12628.98 18.60 54516.85 88888.00 2016-01-19 16:09:23.875 019 12629.00 18.60 54516.88 88888.00 2016-01-19 16:09:24.000 019 12628.95 18.60 54516.88 88888.00 2016-01-19 16:09:24.125 019 12628.90 18.60 54516.88 88888.00 2016-01-19 16:09:24.250 019 12628.85 18.60 54516.88 88888.00 2016-01-19 16:09:24.375 019 12628.90 18.57 54516.88 88888.00 2016-01-19 16:09:24.500 019 12628.95 18.62 54516.88 88888.00 2016-01-19 16:09:24.625 019 12628.90 18.68 54516.90 88888.00 2016-01-19 16:09:24.750 019 12628.90 18.65 54516.90 88888.00 2016-01-19 16:09:24.875 019 12628.88 18.62 54516.88 88888.00 2016-01-19 16:09:25.000 019 12628.88 18.62 54516.85 88888.00 2016-01-19 16:09:25.125 019 12628.85 18.57 54516.88 88888.00 2016-01-19 16:09:25.250 019 12628.85 18.60 54516.88 88888.00 2016-01-19 16:09:25.375 019 12628.90 18.65 54516.88 88888.00 2016-01-19 16:09:25.500 019 12628.90 18.62 54516.85 88888.00 2016-01-19 16:09:25.625 019 12628.85 18.57 54516.88 88888.00 2016-01-19 16:09:25.750 019 12628.85 18.60 54516.90 88888.00 2016-01-19 16:09:25.875 019 12628.80 18.57 54516.88 88888.00 2016-01-19 16:09:26.000 019 12628.75 18.57 54516.85 88888.00 2016-01-19 16:09:26.125 019 12628.75 18.60 54516.88 88888.00 2016-01-19 16:09:26.250 019 12628.73 18.57 54516.85 88888.00 2016-01-19 16:09:26.375 019 12628.73 18.60 54516.85 88888.00 2016-01-19 16:09:26.500 019 12628.70 18.60 54516.88 88888.00 2016-01-19 16:09:26.625 019 12628.73 18.57 54516.85 88888.00 2016-01-19 16:09:26.750 019 12628.65 18.60 54516.85 88888.00 2016-01-19 16:09:26.875 019 12628.67 18.62 54516.88 88888.00 2016-01-19 16:09:27.000 019 12628.67 18.60 54516.85 88888.00 2016-01-19 16:09:27.125 019 12628.60 18.60 54516.85 88888.00 2016-01-19 16:09:27.250 019 12628.60 18.60 54516.88 88888.00 2016-01-19 16:09:27.375 019 12628.62 18.60 54516.90 88888.00 2016-01-19 16:09:27.500 019 12628.62 18.60 54516.88 88888.00 2016-01-19 16:09:27.625 019 12628.65 18.57 54516.88 88888.00 2016-01-19 16:09:27.750 019 12628.65 18.57 54516.85 88888.00 2016-01-19 16:09:27.875 019 12628.55 18.55 54516.88 88888.00 2016-01-19 16:09:28.000 019 12628.52 18.57 54516.85 88888.00 2016-01-19 16:09:28.125 019 12628.55 18.57 54516.85 88888.00 2016-01-19 16:09:28.250 019 12628.48 18.55 54516.85 88888.00 2016-01-19 16:09:28.375 019 12628.48 18.55 54516.85 88888.00 2016-01-19 16:09:28.500 019 12628.45 18.52 54516.85 88888.00 2016-01-19 16:09:28.625 019 12628.45 18.52 54516.85 88888.00 2016-01-19 16:09:28.750 019 12628.45 18.52 54516.88 88888.00 2016-01-19 16:09:28.875 019 12628.40 18.52 54516.88 88888.00 2016-01-19 16:09:29.000 019 12628.42 18.52 54516.88 88888.00 2016-01-19 16:09:29.125 019 12628.48 18.50 54516.85 88888.00 2016-01-19 16:09:29.250 019 12628.42 18.52 54516.88 88888.00 2016-01-19 16:09:29.375 019 12628.40 18.52 54516.88 88888.00 2016-01-19 16:09:29.500 019 12628.33 18.55 54516.88 88888.00 2016-01-19 16:09:29.625 019 12628.35 18.52 54516.88 88888.00 2016-01-19 16:09:29.750 019 12628.38 18.52 54516.88 88888.00 2016-01-19 16:09:29.875 019 12628.38 18.55 54516.88 88888.00 2016-01-19 16:09:30.000 019 12628.33 18.50 54516.82 88888.00 2016-01-19 16:09:30.125 019 12628.30 18.48 54516.85 88888.00 2016-01-19 16:09:30.250 019 12628.33 18.48 54516.85 88888.00 2016-01-19 16:09:30.375 019 12628.33 18.50 54516.85 88888.00 2016-01-19 16:09:30.500 019 12628.30 18.50 54516.82 88888.00 2016-01-19 16:09:30.625 019 12628.33 18.48 54516.85 88888.00 2016-01-19 16:09:30.750 019 12628.38 18.45 54516.88 88888.00 2016-01-19 16:09:30.875 019 12628.30 18.48 54516.85 88888.00 2016-01-19 16:09:31.000 019 12628.20 18.45 54516.82 88888.00 2016-01-19 16:09:31.125 019 12628.17 18.50 54516.85 88888.00 2016-01-19 16:09:31.250 019 12628.20 18.45 54516.85 88888.00 2016-01-19 16:09:31.375 019 12628.23 18.45 54516.85 88888.00 2016-01-19 16:09:31.500 019 12628.12 18.45 54516.85 88888.00 2016-01-19 16:09:31.625 019 12628.10 18.48 54516.88 88888.00 2016-01-19 16:09:31.750 019 12628.10 18.48 54516.88 88888.00 2016-01-19 16:09:31.875 019 12628.15 18.45 54516.85 88888.00 2016-01-19 16:09:32.000 019 12628.20 18.48 54516.85 88888.00 2016-01-19 16:09:32.125 019 12628.12 18.48 54516.88 88888.00 2016-01-19 16:09:32.250 019 12628.12 18.43 54516.85 88888.00 2016-01-19 16:09:32.375 019 12628.15 18.45 54516.85 88888.00 2016-01-19 16:09:32.500 019 12628.08 18.45 54516.85 88888.00 2016-01-19 16:09:32.625 019 12628.05 18.50 54516.88 88888.00 2016-01-19 16:09:32.750 019 12628.00 18.50 54516.85 88888.00 2016-01-19 16:09:32.875 019 12628.00 18.48 54516.88 88888.00 2016-01-19 16:09:33.000 019 12628.10 18.48 54516.88 88888.00 2016-01-19 16:09:33.125 019 12628.10 18.50 54516.85 88888.00 2016-01-19 16:09:33.250 019 12628.08 18.50 54516.90 88888.00 2016-01-19 16:09:33.375 019 12628.00 18.52 54516.88 88888.00 2016-01-19 16:09:33.500 019 12627.92 18.52 54516.90 88888.00 2016-01-19 16:09:33.625 019 12627.92 18.48 54516.90 88888.00 2016-01-19 16:09:33.750 019 12627.98 18.50 54516.90 88888.00 2016-01-19 16:09:33.875 019 12627.95 18.55 54516.90 88888.00 2016-01-19 16:09:34.000 019 12627.95 18.52 54516.90 88888.00 2016-01-19 16:09:34.125 019 12627.92 18.50 54516.90 88888.00 2016-01-19 16:09:34.250 019 12627.98 18.45 54516.88 88888.00 2016-01-19 16:09:34.375 019 12628.00 18.45 54516.85 88888.00 2016-01-19 16:09:34.500 019 12628.05 18.48 54516.90 88888.00 2016-01-19 16:09:34.625 019 12628.00 18.48 54516.90 88888.00 2016-01-19 16:09:34.750 019 12628.02 18.48 54516.90 88888.00 2016-01-19 16:09:34.875 019 12627.98 18.45 54516.90 88888.00 2016-01-19 16:09:35.000 019 12627.90 18.45 54516.88 88888.00 2016-01-19 16:09:35.125 019 12627.83 18.45 54516.85 88888.00 2016-01-19 16:09:35.250 019 12627.80 18.48 54516.85 88888.00 2016-01-19 16:09:35.375 019 12627.77 18.45 54516.82 88888.00 2016-01-19 16:09:35.500 019 12627.75 18.45 54516.85 88888.00 2016-01-19 16:09:35.625 019 12627.73 18.45 54516.88 88888.00 2016-01-19 16:09:35.750 019 12627.73 18.43 54516.88 88888.00 2016-01-19 16:09:35.875 019 12627.73 18.43 54516.85 88888.00 2016-01-19 16:09:36.000 019 12627.70 18.43 54516.85 88888.00 2016-01-19 16:09:36.125 019 12627.70 18.43 54516.85 88888.00 2016-01-19 16:09:36.250 019 12627.67 18.40 54516.85 88888.00 2016-01-19 16:09:36.375 019 12627.67 18.43 54516.85 88888.00 2016-01-19 16:09:36.500 019 12627.67 18.43 54516.82 88888.00 2016-01-19 16:09:36.625 019 12627.65 18.45 54516.82 88888.00 2016-01-19 16:09:36.750 019 12627.67 18.45 54516.82 88888.00 2016-01-19 16:09:36.875 019 12627.65 18.43 54516.82 88888.00 2016-01-19 16:09:37.000 019 12627.65 18.45 54516.82 88888.00 2016-01-19 16:09:37.125 019 12627.65 18.43 54516.82 88888.00 2016-01-19 16:09:37.250 019 12627.62 18.43 54516.85 88888.00 2016-01-19 16:09:37.375 019 12627.65 18.40 54516.82 88888.00 2016-01-19 16:09:37.500 019 12627.60 18.43 54516.82 88888.00 2016-01-19 16:09:37.625 019 12627.58 18.43 54516.82 88888.00 2016-01-19 16:09:37.750 019 12627.50 18.45 54516.80 88888.00 2016-01-19 16:09:37.875 019 12627.45 18.45 54516.80 88888.00 2016-01-19 16:09:38.000 019 12627.52 18.45 54516.82 88888.00 2016-01-19 16:09:38.125 019 12627.58 18.43 54516.85 88888.00 2016-01-19 16:09:38.250 019 12627.60 18.40 54516.85 88888.00 2016-01-19 16:09:38.375 019 12627.60 18.40 54516.85 88888.00 2016-01-19 16:09:38.500 019 12627.58 18.40 54516.82 88888.00 2016-01-19 16:09:38.625 019 12627.55 18.43 54516.85 88888.00 2016-01-19 16:09:38.750 019 12627.52 18.45 54516.85 88888.00 2016-01-19 16:09:38.875 019 12627.45 18.45 54516.85 88888.00 2016-01-19 16:09:39.000 019 12627.40 18.45 54516.85 88888.00 2016-01-19 16:09:39.125 019 12627.40 18.45 54516.85 88888.00 2016-01-19 16:09:39.250 019 12627.40 18.45 54516.85 88888.00 2016-01-19 16:09:39.375 019 12627.40 18.45 54516.82 88888.00 2016-01-19 16:09:39.500 019 12627.45 18.45 54516.82 88888.00 2016-01-19 16:09:39.625 019 12627.45 18.43 54516.82 88888.00 2016-01-19 16:09:39.750 019 12627.40 18.43 54516.85 88888.00 2016-01-19 16:09:39.875 019 12627.35 18.43 54516.82 88888.00 2016-01-19 16:09:40.000 019 12627.35 18.43 54516.82 88888.00 2016-01-19 16:09:40.125 019 12627.42 18.45 54516.88 88888.00 2016-01-19 16:09:40.250 019 12627.42 18.45 54516.85 88888.00 2016-01-19 16:09:40.375 019 12627.38 18.45 54516.82 88888.00 2016-01-19 16:09:40.500 019 12627.35 18.45 54516.85 88888.00 2016-01-19 16:09:40.625 019 12627.33 18.45 54516.85 88888.00 2016-01-19 16:09:40.750 019 12627.27 18.43 54516.82 88888.00 2016-01-19 16:09:40.875 019 12627.23 18.45 54516.80 88888.00 2016-01-19 16:09:41.000 019 12627.27 18.45 54516.80 88888.00 2016-01-19 16:09:41.125 019 12627.33 18.45 54516.85 88888.00 2016-01-19 16:09:41.250 019 12627.27 18.45 54516.85 88888.00 2016-01-19 16:09:41.375 019 12627.30 18.45 54516.80 88888.00 2016-01-19 16:09:41.500 019 12627.30 18.45 54516.80 88888.00 2016-01-19 16:09:41.625 019 12627.23 18.43 54516.80 88888.00 2016-01-19 16:09:41.750 019 12627.20 18.45 54516.82 88888.00 2016-01-19 16:09:41.875 019 12627.25 18.45 54516.82 88888.00 2016-01-19 16:09:42.000 019 12627.25 18.45 54516.82 88888.00 2016-01-19 16:09:42.125 019 12627.20 18.48 54516.82 88888.00 2016-01-19 16:09:42.250 019 12627.23 18.45 54516.80 88888.00 2016-01-19 16:09:42.375 019 12627.25 18.45 54516.80 88888.00 2016-01-19 16:09:42.500 019 12627.20 18.45 54516.82 88888.00 2016-01-19 16:09:42.625 019 12627.17 18.45 54516.82 88888.00 2016-01-19 16:09:42.750 019 12627.15 18.48 54516.80 88888.00 2016-01-19 16:09:42.875 019 12627.12 18.48 54516.80 88888.00 2016-01-19 16:09:43.000 019 12627.12 18.50 54516.80 88888.00 2016-01-19 16:09:43.125 019 12627.15 18.50 54516.80 88888.00 2016-01-19 16:09:43.250 019 12627.10 18.50 54516.80 88888.00 2016-01-19 16:09:43.375 019 12627.12 18.50 54516.80 88888.00 2016-01-19 16:09:43.500 019 12627.08 18.50 54516.80 88888.00 2016-01-19 16:09:43.625 019 12627.08 18.52 54516.80 88888.00 2016-01-19 16:09:43.750 019 12627.05 18.55 54516.78 88888.00 2016-01-19 16:09:43.875 019 12627.05 18.55 54516.78 88888.00 2016-01-19 16:09:44.000 019 12627.05 18.52 54516.78 88888.00 2016-01-19 16:09:44.125 019 12627.08 18.52 54516.78 88888.00 2016-01-19 16:09:44.250 019 12627.00 18.50 54516.78 88888.00 2016-01-19 16:09:44.375 019 12626.98 18.50 54516.78 88888.00 2016-01-19 16:09:44.500 019 12627.00 18.52 54516.75 88888.00 2016-01-19 16:09:44.625 019 12626.95 18.50 54516.78 88888.00 2016-01-19 16:09:44.750 019 12626.95 18.50 54516.78 88888.00 2016-01-19 16:09:44.875 019 12626.92 18.52 54516.78 88888.00 2016-01-19 16:09:45.000 019 12626.95 18.55 54516.75 88888.00 2016-01-19 16:09:45.125 019 12626.92 18.55 54516.78 88888.00 2016-01-19 16:09:45.250 019 12626.85 18.55 54516.75 88888.00 2016-01-19 16:09:45.375 019 12626.83 18.55 54516.75 88888.00 2016-01-19 16:09:45.500 019 12626.85 18.55 54516.75 88888.00 2016-01-19 16:09:45.625 019 12626.83 18.55 54516.78 88888.00 2016-01-19 16:09:45.750 019 12626.80 18.55 54516.78 88888.00 2016-01-19 16:09:45.875 019 12626.77 18.55 54516.75 88888.00 2016-01-19 16:09:46.000 019 12626.77 18.57 54516.75 88888.00 2016-01-19 16:09:46.125 019 12626.75 18.60 54516.78 88888.00 2016-01-19 16:09:46.250 019 12626.73 18.57 54516.78 88888.00 2016-01-19 16:09:46.375 019 12626.75 18.57 54516.75 88888.00 2016-01-19 16:09:46.500 019 12626.65 18.57 54516.70 88888.00 2016-01-19 16:09:46.625 019 12626.58 18.57 54516.72 88888.00 2016-01-19 16:09:46.750 019 12626.62 18.57 54516.72 88888.00 2016-01-19 16:09:46.875 019 12626.73 18.60 54516.72 88888.00 2016-01-19 16:09:47.000 019 12626.75 18.60 54516.72 88888.00 2016-01-19 16:09:47.125 019 12626.75 18.60 54516.72 88888.00 2016-01-19 16:09:47.250 019 12626.70 18.60 54516.72 88888.00 2016-01-19 16:09:47.375 019 12626.65 18.60 54516.75 88888.00 2016-01-19 16:09:47.500 019 12626.70 18.62 54516.72 88888.00 2016-01-19 16:09:47.625 019 12626.70 18.68 54516.72 88888.00 2016-01-19 16:09:47.750 019 12626.60 18.68 54516.72 88888.00 2016-01-19 16:09:47.875 019 12626.60 18.62 54516.72 88888.00 2016-01-19 16:09:48.000 019 12626.60 18.62 54516.68 88888.00 2016-01-19 16:09:48.125 019 12626.60 18.65 54516.70 88888.00 2016-01-19 16:09:48.250 019 12626.55 18.62 54516.70 88888.00 2016-01-19 16:09:48.375 019 12626.55 18.68 54516.70 88888.00 2016-01-19 16:09:48.500 019 12626.58 18.70 54516.72 88888.00 2016-01-19 16:09:48.625 019 12626.65 18.68 54516.68 88888.00 2016-01-19 16:09:48.750 019 12626.62 18.68 54516.68 88888.00 2016-01-19 16:09:48.875 019 12626.55 18.62 54516.68 88888.00 2016-01-19 16:09:49.000 019 12626.55 18.62 54516.68 88888.00 2016-01-19 16:09:49.125 019 12626.52 18.65 54516.68 88888.00 2016-01-19 16:09:49.250 019 12626.50 18.70 54516.70 88888.00 2016-01-19 16:09:49.375 019 12626.52 18.70 54516.72 88888.00 2016-01-19 16:09:49.500 019 12626.45 18.68 54516.68 88888.00 2016-01-19 16:09:49.625 019 12626.38 18.65 54516.68 88888.00 2016-01-19 16:09:49.750 019 12626.40 18.68 54516.70 88888.00 2016-01-19 16:09:49.875 019 12626.45 18.70 54516.70 88888.00 2016-01-19 16:09:50.000 019 12626.48 18.68 54516.70 88888.00 2016-01-19 16:09:50.125 019 12626.50 18.68 54516.72 88888.00 2016-01-19 16:09:50.250 019 12626.48 18.68 54516.70 88888.00 2016-01-19 16:09:50.375 019 12626.48 18.73 54516.70 88888.00 2016-01-19 16:09:50.500 019 12626.50 18.75 54516.68 88888.00 2016-01-19 16:09:50.625 019 12626.45 18.75 54516.68 88888.00 2016-01-19 16:09:50.750 019 12626.42 18.70 54516.68 88888.00 2016-01-19 16:09:50.875 019 12626.42 18.73 54516.68 88888.00 2016-01-19 16:09:51.000 019 12626.35 18.73 54516.68 88888.00 2016-01-19 16:09:51.125 019 12626.33 18.73 54516.68 88888.00 2016-01-19 16:09:51.250 019 12626.33 18.73 54516.68 88888.00 2016-01-19 16:09:51.375 019 12626.40 18.75 54516.62 88888.00 2016-01-19 16:09:51.500 019 12626.42 18.77 54516.62 88888.00 2016-01-19 16:09:51.625 019 12626.42 18.75 54516.62 88888.00 2016-01-19 16:09:51.750 019 12626.40 18.73 54516.65 88888.00 2016-01-19 16:09:51.875 019 12626.35 18.73 54516.62 88888.00 2016-01-19 16:09:52.000 019 12626.27 18.75 54516.68 88888.00 2016-01-19 16:09:52.125 019 12626.27 18.77 54516.68 88888.00 2016-01-19 16:09:52.250 019 12626.23 18.75 54516.65 88888.00 2016-01-19 16:09:52.375 019 12626.30 18.75 54516.68 88888.00 2016-01-19 16:09:52.500 019 12626.27 18.77 54516.65 88888.00 2016-01-19 16:09:52.625 019 12626.25 18.77 54516.65 88888.00 2016-01-19 16:09:52.750 019 12626.23 18.77 54516.65 88888.00 2016-01-19 16:09:52.875 019 12626.20 18.77 54516.68 88888.00 2016-01-19 16:09:53.000 019 12626.20 18.77 54516.65 88888.00 2016-01-19 16:09:53.125 019 12626.27 18.77 54516.65 88888.00 2016-01-19 16:09:53.250 019 12626.20 18.80 54516.70 88888.00 2016-01-19 16:09:53.375 019 12626.12 18.80 54516.68 88888.00 2016-01-19 16:09:53.500 019 12626.08 18.80 54516.68 88888.00 2016-01-19 16:09:53.625 019 12626.10 18.80 54516.68 88888.00 2016-01-19 16:09:53.750 019 12626.10 18.82 54516.65 88888.00 2016-01-19 16:09:53.875 019 12626.10 18.82 54516.62 88888.00 2016-01-19 16:09:54.000 019 12626.12 18.82 54516.62 88888.00 2016-01-19 16:09:54.125 019 12626.15 18.82 54516.65 88888.00 2016-01-19 16:09:54.250 019 12626.12 18.85 54516.65 88888.00 2016-01-19 16:09:54.375 019 12626.12 18.85 54516.65 88888.00 2016-01-19 16:09:54.500 019 12626.10 18.82 54516.65 88888.00 2016-01-19 16:09:54.625 019 12626.05 18.82 54516.65 88888.00 2016-01-19 16:09:54.750 019 12626.02 18.82 54516.62 88888.00 2016-01-19 16:09:54.875 019 12626.00 18.85 54516.65 88888.00 2016-01-19 16:09:55.000 019 12626.00 18.85 54516.62 88888.00 2016-01-19 16:09:55.125 019 12626.02 18.85 54516.65 88888.00 2016-01-19 16:09:55.250 019 12626.00 18.88 54516.62 88888.00 2016-01-19 16:09:55.375 019 12626.02 18.85 54516.62 88888.00 2016-01-19 16:09:55.500 019 12625.95 18.85 54516.60 88888.00 2016-01-19 16:09:55.625 019 12625.90 18.90 54516.62 88888.00 2016-01-19 16:09:55.750 019 12625.92 18.88 54516.62 88888.00 2016-01-19 16:09:55.875 019 12625.88 18.90 54516.62 88888.00 2016-01-19 16:09:56.000 019 12625.83 18.88 54516.62 88888.00 2016-01-19 16:09:56.125 019 12625.88 18.90 54516.62 88888.00 2016-01-19 16:09:56.250 019 12625.88 18.90 54516.60 88888.00 2016-01-19 16:09:56.375 019 12625.88 18.90 54516.62 88888.00 2016-01-19 16:09:56.500 019 12625.88 18.93 54516.62 88888.00 2016-01-19 16:09:56.625 019 12625.90 18.93 54516.60 88888.00 2016-01-19 16:09:56.750 019 12625.88 18.90 54516.57 88888.00 2016-01-19 16:09:56.875 019 12625.80 18.93 54516.57 88888.00 2016-01-19 16:09:57.000 019 12625.77 18.93 54516.57 88888.00 2016-01-19 16:09:57.125 019 12625.80 18.93 54516.60 88888.00 2016-01-19 16:09:57.250 019 12625.80 18.95 54516.62 88888.00 2016-01-19 16:09:57.375 019 12625.83 18.90 54516.62 88888.00 2016-01-19 16:09:57.500 019 12625.85 18.93 54516.60 88888.00 2016-01-19 16:09:57.625 019 12625.85 18.95 54516.60 88888.00 2016-01-19 16:09:57.750 019 12625.83 18.98 54516.60 88888.00 2016-01-19 16:09:57.875 019 12625.75 19.00 54516.60 88888.00 2016-01-19 16:09:58.000 019 12625.73 19.00 54516.62 88888.00 2016-01-19 16:09:58.125 019 12625.70 18.98 54516.57 88888.00 2016-01-19 16:09:58.250 019 12625.70 18.95 54516.60 88888.00 2016-01-19 16:09:58.375 019 12625.70 18.98 54516.57 88888.00 2016-01-19 16:09:58.500 019 12625.67 19.00 54516.57 88888.00 2016-01-19 16:09:58.625 019 12625.67 19.00 54516.55 88888.00 2016-01-19 16:09:58.750 019 12625.65 19.02 54516.55 88888.00 2016-01-19 16:09:58.875 019 12625.62 19.02 54516.57 88888.00 2016-01-19 16:09:59.000 019 12625.58 19.00 54516.55 88888.00 2016-01-19 16:09:59.125 019 12625.67 19.02 54516.57 88888.00 2016-01-19 16:09:59.250 019 12625.60 19.02 54516.55 88888.00 2016-01-19 16:09:59.375 019 12625.58 19.07 54516.57 88888.00 2016-01-19 16:09:59.500 019 12625.55 19.02 54516.60 88888.00 2016-01-19 16:09:59.625 019 12625.58 19.02 54516.57 88888.00 2016-01-19 16:09:59.750 019 12625.55 19.05 54516.57 88888.00 2016-01-19 16:09:59.875 019 12625.55 19.05 54516.60 88888.00 2016-01-19 16:10:00.000 019 12625.58 19.05 54516.55 88888.00 2016-01-19 16:10:00.125 019 12625.60 19.05 54516.53 88888.00 2016-01-19 16:10:00.250 019 12625.58 19.05 54516.53 88888.00 2016-01-19 16:10:00.375 019 12625.52 19.05 54516.53 88888.00 2016-01-19 16:10:00.500 019 12625.50 19.07 54516.55 88888.00 2016-01-19 16:10:00.625 019 12625.48 19.10 54516.53 88888.00 2016-01-19 16:10:00.750 019 12625.40 19.12 54516.53 88888.00 2016-01-19 16:10:00.875 019 12625.38 19.12 54516.53 88888.00 2016-01-19 16:10:01.000 019 12625.30 19.12 54516.53 88888.00 2016-01-19 16:10:01.125 019 12625.35 19.10 54516.53 88888.00 2016-01-19 16:10:01.250 019 12625.33 19.15 54516.53 88888.00 2016-01-19 16:10:01.375 019 12625.40 19.15 54516.53 88888.00 2016-01-19 16:10:01.500 019 12625.40 19.12 54516.50 88888.00 2016-01-19 16:10:01.625 019 12625.38 19.12 54516.47 88888.00 2016-01-19 16:10:01.750 019 12625.40 19.12 54516.47 88888.00 2016-01-19 16:10:01.875 019 12625.42 19.12 54516.45 88888.00 2016-01-19 16:10:02.000 019 12625.40 19.12 54516.45 88888.00 2016-01-19 16:10:02.125 019 12625.35 19.15 54516.50 88888.00 2016-01-19 16:10:02.250 019 12625.30 19.18 54516.50 88888.00 2016-01-19 16:10:02.375 019 12625.30 19.18 54516.47 88888.00 2016-01-19 16:10:02.500 019 12625.25 19.18 54516.50 88888.00 2016-01-19 16:10:02.625 019 12625.30 19.20 54516.50 88888.00 2016-01-19 16:10:02.750 019 12625.30 19.23 54516.50 88888.00 2016-01-19 16:10:02.875 019 12625.30 19.20 54516.47 88888.00 2016-01-19 16:10:03.000 019 12625.23 19.20 54516.45 88888.00 2016-01-19 16:10:03.125 019 12625.17 19.20 54516.45 88888.00 2016-01-19 16:10:03.250 019 12625.25 19.23 54516.47 88888.00 2016-01-19 16:10:03.375 019 12625.27 19.25 54516.50 88888.00 2016-01-19 16:10:03.500 019 12625.27 19.23 54516.50 88888.00 2016-01-19 16:10:03.625 019 12625.25 19.25 54516.50 88888.00 2016-01-19 16:10:03.750 019 12625.20 19.25 54516.47 88888.00 2016-01-19 16:10:03.875 019 12625.20 19.25 54516.50 88888.00 2016-01-19 16:10:04.000 019 12625.17 19.25 54516.45 88888.00 2016-01-19 16:10:04.125 019 12625.12 19.25 54516.45 88888.00 2016-01-19 16:10:04.250 019 12625.15 19.25 54516.45 88888.00 2016-01-19 16:10:04.375 019 12625.17 19.25 54516.45 88888.00 2016-01-19 16:10:04.500 019 12625.15 19.27 54516.45 88888.00 2016-01-19 16:10:04.625 019 12625.10 19.30 54516.45 88888.00 2016-01-19 16:10:04.750 019 12625.05 19.32 54516.47 88888.00 2016-01-19 16:10:04.875 019 12625.05 19.32 54516.50 88888.00 2016-01-19 16:10:05.000 019 12625.10 19.30 54516.45 88888.00 2016-01-19 16:10:05.125 019 12625.15 19.30 54516.47 88888.00 2016-01-19 16:10:05.250 019 12625.08 19.32 54516.50 88888.00 2016-01-19 16:10:05.375 019 12625.10 19.35 54516.50 88888.00 2016-01-19 16:10:05.500 019 12625.10 19.35 54516.47 88888.00 2016-01-19 16:10:05.625 019 12625.02 19.35 54516.47 88888.00 2016-01-19 16:10:05.750 019 12625.02 19.35 54516.47 88888.00 2016-01-19 16:10:05.875 019 12625.00 19.38 54516.50 88888.00 2016-01-19 16:10:06.000 019 12625.00 19.40 54516.47 88888.00 2016-01-19 16:10:06.125 019 12624.95 19.40 54516.45 88888.00 2016-01-19 16:10:06.250 019 12624.95 19.38 54516.45 88888.00 2016-01-19 16:10:06.375 019 12625.08 19.40 54516.45 88888.00 2016-01-19 16:10:06.500 019 12625.08 19.45 54516.43 88888.00 2016-01-19 16:10:06.625 019 12625.05 19.48 54516.43 88888.00 2016-01-19 16:10:06.750 019 12625.00 19.48 54516.43 88888.00 2016-01-19 16:10:06.875 019 12625.00 19.45 54516.40 88888.00 2016-01-19 16:10:07.000 019 12625.00 19.48 54516.43 88888.00 2016-01-19 16:10:07.125 019 12624.95 19.48 54516.43 88888.00 2016-01-19 16:10:07.250 019 12624.95 19.50 54516.43 88888.00 2016-01-19 16:10:07.375 019 12624.92 19.50 54516.40 88888.00 2016-01-19 16:10:07.500 019 12624.92 19.50 54516.40 88888.00 2016-01-19 16:10:07.625 019 12624.88 19.48 54516.40 88888.00 2016-01-19 16:10:07.750 019 12624.85 19.50 54516.43 88888.00 2016-01-19 16:10:07.875 019 12624.83 19.52 54516.43 88888.00 2016-01-19 16:10:08.000 019 12624.83 19.52 54516.38 88888.00 2016-01-19 16:10:08.125 019 12624.90 19.52 54516.40 88888.00 2016-01-19 16:10:08.250 019 12624.88 19.50 54516.43 88888.00 2016-01-19 16:10:08.375 019 12624.85 19.50 54516.38 88888.00 2016-01-19 16:10:08.500 019 12624.80 19.52 54516.40 88888.00 2016-01-19 16:10:08.625 019 12624.77 19.57 54516.43 88888.00 2016-01-19 16:10:08.750 019 12624.77 19.60 54516.43 88888.00 2016-01-19 16:10:08.875 019 12624.75 19.60 54516.40 88888.00 2016-01-19 16:10:09.000 019 12624.75 19.57 54516.38 88888.00 2016-01-19 16:10:09.125 019 12624.80 19.60 54516.40 88888.00 2016-01-19 16:10:09.250 019 12624.80 19.62 54516.40 88888.00 2016-01-19 16:10:09.375 019 12624.77 19.62 54516.40 88888.00 2016-01-19 16:10:09.500 019 12624.75 19.60 54516.38 88888.00 2016-01-19 16:10:09.625 019 12624.75 19.60 54516.38 88888.00 2016-01-19 16:10:09.750 019 12624.73 19.60 54516.40 88888.00 2016-01-19 16:10:09.875 019 12624.67 19.62 54516.40 88888.00 2016-01-19 16:10:10.000 019 12624.67 19.62 54516.38 88888.00 2016-01-19 16:10:10.125 019 12624.70 19.62 54516.40 88888.00 2016-01-19 16:10:10.250 019 12624.73 19.65 54516.38 88888.00 2016-01-19 16:10:10.375 019 12624.70 19.70 54516.40 88888.00 2016-01-19 16:10:10.500 019 12624.62 19.68 54516.35 88888.00 2016-01-19 16:10:10.625 019 12624.52 19.68 54516.38 88888.00 2016-01-19 16:10:10.750 019 12624.50 19.65 54516.38 88888.00 2016-01-19 16:10:10.875 019 12624.62 19.68 54516.38 88888.00 2016-01-19 16:10:11.000 019 12624.67 19.68 54516.38 88888.00 2016-01-19 16:10:11.125 019 12624.58 19.68 54516.38 88888.00 2016-01-19 16:10:11.250 019 12624.50 19.70 54516.38 88888.00 2016-01-19 16:10:11.375 019 12624.50 19.70 54516.40 88888.00 2016-01-19 16:10:11.500 019 12624.48 19.73 54516.35 88888.00 2016-01-19 16:10:11.625 019 12624.45 19.70 54516.35 88888.00 2016-01-19 16:10:11.750 019 12624.42 19.73 54516.32 88888.00 2016-01-19 16:10:11.875 019 12624.45 19.73 54516.32 88888.00 2016-01-19 16:10:12.000 019 12624.48 19.73 54516.30 88888.00 2016-01-19 16:10:12.125 019 12624.50 19.75 54516.32 88888.00 2016-01-19 16:10:12.250 019 12624.45 19.75 54516.32 88888.00 2016-01-19 16:10:12.375 019 12624.42 19.77 54516.32 88888.00 2016-01-19 16:10:12.500 019 12624.33 19.73 54516.30 88888.00 2016-01-19 16:10:12.625 019 12624.30 19.73 54516.30 88888.00 2016-01-19 16:10:12.750 019 12624.33 19.73 54516.28 88888.00 2016-01-19 16:10:12.875 019 12624.35 19.73 54516.25 88888.00 2016-01-19 16:10:13.000 019 12624.35 19.73 54516.25 88888.00 2016-01-19 16:10:13.125 019 12624.30 19.75 54516.25 88888.00 2016-01-19 16:10:13.250 019 12624.33 19.75 54516.25 88888.00 2016-01-19 16:10:13.375 019 12624.40 19.75 54516.22 88888.00 2016-01-19 16:10:13.500 019 12624.38 19.77 54516.28 88888.00 2016-01-19 16:10:13.625 019 12624.33 19.77 54516.30 88888.00 2016-01-19 16:10:13.750 019 12624.25 19.77 54516.28 88888.00 2016-01-19 16:10:13.875 019 12624.20 19.77 54516.25 88888.00 2016-01-19 16:10:14.000 019 12624.23 19.77 54516.25 88888.00 2016-01-19 16:10:14.125 019 12624.25 19.77 54516.30 88888.00 2016-01-19 16:10:14.250 019 12624.33 19.77 54516.30 88888.00 2016-01-19 16:10:14.375 019 12624.33 19.75 54516.28 88888.00 2016-01-19 16:10:14.500 019 12624.27 19.77 54516.25 88888.00 2016-01-19 16:10:14.625 019 12624.27 19.80 54516.28 88888.00 2016-01-19 16:10:14.750 019 12624.30 19.82 54516.25 88888.00 2016-01-19 16:10:14.875 019 12624.23 19.85 54516.22 88888.00 2016-01-19 16:10:15.000 019 12624.17 19.80 54516.18 88888.00 2016-01-19 16:10:15.125 019 12624.17 19.80 54516.20 88888.00 2016-01-19 16:10:15.250 019 12624.25 19.80 54516.20 88888.00 2016-01-19 16:10:15.375 019 12624.35 19.80 54516.20 88888.00 2016-01-19 16:10:15.500 019 12624.38 19.82 54516.22 88888.00 2016-01-19 16:10:15.625 019 12624.33 19.85 54516.20 88888.00 2016-01-19 16:10:15.750 019 12624.23 19.82 54516.20 88888.00 2016-01-19 16:10:15.875 019 12624.23 19.82 54516.18 88888.00 2016-01-19 16:10:16.000 019 12624.23 19.88 54516.15 88888.00 2016-01-19 16:10:16.125 019 12624.17 19.88 54516.20 88888.00 2016-01-19 16:10:16.250 019 12624.20 19.88 54516.18 88888.00 2016-01-19 16:10:16.375 019 12624.20 19.85 54516.20 88888.00 2016-01-19 16:10:16.500 019 12624.23 19.85 54516.20 88888.00 2016-01-19 16:10:16.625 019 12624.20 19.88 54516.20 88888.00 2016-01-19 16:10:16.750 019 12624.23 19.90 54516.20 88888.00 2016-01-19 16:10:16.875 019 12624.23 19.85 54516.18 88888.00 2016-01-19 16:10:17.000 019 12624.17 19.82 54516.18 88888.00 2016-01-19 16:10:17.125 019 12624.20 19.85 54516.20 88888.00 2016-01-19 16:10:17.250 019 12624.20 19.88 54516.18 88888.00 2016-01-19 16:10:17.375 019 12624.23 19.90 54516.18 88888.00 2016-01-19 16:10:17.500 019 12624.20 19.88 54516.18 88888.00 2016-01-19 16:10:17.625 019 12624.20 19.88 54516.18 88888.00 2016-01-19 16:10:17.750 019 12624.12 19.85 54516.15 88888.00 2016-01-19 16:10:17.875 019 12624.10 19.85 54516.15 88888.00 2016-01-19 16:10:18.000 019 12624.08 19.85 54516.15 88888.00 2016-01-19 16:10:18.125 019 12624.17 19.88 54516.15 88888.00 2016-01-19 16:10:18.250 019 12624.20 19.90 54516.12 88888.00 2016-01-19 16:10:18.375 019 12624.20 19.90 54516.12 88888.00 2016-01-19 16:10:18.500 019 12624.23 19.88 54516.12 88888.00 2016-01-19 16:10:18.625 019 12624.27 19.85 54516.12 88888.00 2016-01-19 16:10:18.750 019 12624.17 19.90 54516.10 88888.00 2016-01-19 16:10:18.875 019 12624.15 19.93 54516.15 88888.00 2016-01-19 16:10:19.000 019 12624.17 19.93 54516.10 88888.00 2016-01-19 16:10:19.125 019 12624.17 19.93 54516.10 88888.00 2016-01-19 16:10:19.250 019 12624.12 19.95 54516.10 88888.00 2016-01-19 16:10:19.375 019 12624.17 19.95 54516.10 88888.00 2016-01-19 16:10:19.500 019 12624.17 19.95 54516.10 88888.00 2016-01-19 16:10:19.625 019 12624.17 19.95 54516.10 88888.00 2016-01-19 16:10:19.750 019 12624.23 19.95 54516.10 88888.00 2016-01-19 16:10:19.875 019 12624.23 19.95 54516.07 88888.00 2016-01-19 16:10:20.000 019 12624.17 19.93 54516.07 88888.00 2016-01-19 16:10:20.125 019 12624.17 19.95 54516.07 88888.00 2016-01-19 16:10:20.250 019 12624.25 20.00 54516.07 88888.00 2016-01-19 16:10:20.375 019 12624.25 20.00 54516.05 88888.00 2016-01-19 16:10:20.500 019 12624.20 19.98 54516.03 88888.00 2016-01-19 16:10:20.625 019 12624.17 20.00 54516.05 88888.00 2016-01-19 16:10:20.750 019 12624.15 20.02 54516.05 88888.00 2016-01-19 16:10:20.875 019 12624.10 20.05 54516.05 88888.00 2016-01-19 16:10:21.000 019 12624.10 20.05 54516.03 88888.00 2016-01-19 16:10:21.125 019 12624.08 20.05 54516.05 88888.00 2016-01-19 16:10:21.250 019 12624.08 20.05 54516.05 88888.00 2016-01-19 16:10:21.375 019 12624.08 20.02 54516.07 88888.00 2016-01-19 16:10:21.500 019 12624.12 20.07 54516.05 88888.00 2016-01-19 16:10:21.625 019 12624.17 20.10 54516.05 88888.00 2016-01-19 16:10:21.750 019 12624.12 20.05 54516.05 88888.00 2016-01-19 16:10:21.875 019 12624.08 20.07 54516.00 88888.00 2016-01-19 16:10:22.000 019 12624.00 20.10 54516.00 88888.00 2016-01-19 16:10:22.125 019 12624.00 20.07 54516.03 88888.00 2016-01-19 16:10:22.250 019 12624.00 20.10 54516.00 88888.00 2016-01-19 16:10:22.375 019 12624.02 20.10 54516.03 88888.00 2016-01-19 16:10:22.500 019 12624.05 20.10 54516.03 88888.00 2016-01-19 16:10:22.625 019 12624.02 20.10 54516.00 88888.00 2016-01-19 16:10:22.750 019 12624.00 20.10 54516.00 88888.00 2016-01-19 16:10:22.875 019 12624.05 20.12 54516.03 88888.00 2016-01-19 16:10:23.000 019 12624.05 20.12 54516.00 88888.00 2016-01-19 16:10:23.125 019 12624.08 20.15 54515.97 88888.00 2016-01-19 16:10:23.250 019 12624.08 20.18 54515.97 88888.00 2016-01-19 16:10:23.375 019 12624.12 20.18 54515.97 88888.00 2016-01-19 16:10:23.500 019 12624.15 20.18 54515.97 88888.00 2016-01-19 16:10:23.625 019 12624.10 20.18 54515.97 88888.00 2016-01-19 16:10:23.750 019 12624.08 20.18 54515.97 88888.00 2016-01-19 16:10:23.875 019 12624.10 20.18 54515.97 88888.00 2016-01-19 16:10:24.000 019 12624.05 20.18 54515.95 88888.00 2016-01-19 16:10:24.125 019 12624.00 20.20 54515.95 88888.00 2016-01-19 16:10:24.250 019 12624.00 20.23 54515.93 88888.00 2016-01-19 16:10:24.375 019 12624.02 20.25 54515.95 88888.00 2016-01-19 16:10:24.500 019 12624.05 20.23 54515.95 88888.00 2016-01-19 16:10:24.625 019 12624.02 20.23 54515.93 88888.00 2016-01-19 16:10:24.750 019 12624.02 20.23 54515.90 88888.00 2016-01-19 16:10:24.875 019 12624.08 20.25 54515.93 88888.00 2016-01-19 16:10:25.000 019 12624.02 20.27 54515.93 88888.00 2016-01-19 16:10:25.125 019 12623.98 20.27 54515.95 88888.00 2016-01-19 16:10:25.250 019 12624.00 20.27 54515.93 88888.00 2016-01-19 16:10:25.375 019 12624.00 20.25 54515.93 88888.00 2016-01-19 16:10:25.500 019 12623.98 20.23 54515.90 88888.00 2016-01-19 16:10:25.625 019 12623.98 20.27 54515.90 88888.00 2016-01-19 16:10:25.750 019 12624.02 20.30 54515.90 88888.00 2016-01-19 16:10:25.875 019 12624.00 20.30 54515.90 88888.00 2016-01-19 16:10:26.000 019 12624.02 20.30 54515.88 88888.00 2016-01-19 16:10:26.125 019 12624.02 20.35 54515.85 88888.00 2016-01-19 16:10:26.250 019 12624.08 20.30 54515.85 88888.00 2016-01-19 16:10:26.375 019 12624.08 20.27 54515.82 88888.00 2016-01-19 16:10:26.500 019 12624.05 20.30 54515.85 88888.00 2016-01-19 16:10:26.625 019 12624.05 20.32 54515.85 88888.00 2016-01-19 16:10:26.750 019 12624.05 20.35 54515.85 88888.00 2016-01-19 16:10:26.875 019 12624.12 20.35 54515.82 88888.00 2016-01-19 16:10:27.000 019 12624.12 20.38 54515.80 88888.00 2016-01-19 16:10:27.125 019 12624.10 20.38 54515.85 88888.00 2016-01-19 16:10:27.250 019 12624.12 20.35 54515.82 88888.00 2016-01-19 16:10:27.375 019 12624.17 20.35 54515.82 88888.00 2016-01-19 16:10:27.500 019 12624.12 20.40 54515.80 88888.00 2016-01-19 16:10:27.625 019 12624.10 20.38 54515.78 88888.00 2016-01-19 16:10:27.750 019 12624.12 20.38 54515.78 88888.00 2016-01-19 16:10:27.875 019 12624.12 20.40 54515.78 88888.00 2016-01-19 16:10:28.000 019 12624.15 20.43 54515.78 88888.00 2016-01-19 16:10:28.125 019 12624.12 20.43 54515.78 88888.00 2016-01-19 16:10:28.250 019 12624.10 20.40 54515.80 88888.00 2016-01-19 16:10:28.375 019 12624.08 20.45 54515.80 88888.00 2016-01-19 16:10:28.500 019 12624.05 20.43 54515.80 88888.00 2016-01-19 16:10:28.625 019 12624.05 20.45 54515.80 88888.00 2016-01-19 16:10:28.750 019 12624.00 20.45 54515.78 88888.00 2016-01-19 16:10:28.875 019 12624.05 20.50 54515.78 88888.00 2016-01-19 16:10:29.000 019 12624.02 20.48 54515.75 88888.00 2016-01-19 16:10:29.125 019 12624.00 20.48 54515.78 88888.00 2016-01-19 16:10:29.250 019 12624.00 20.50 54515.80 88888.00 2016-01-19 16:10:29.375 019 12624.02 20.50 54515.78 88888.00 2016-01-19 16:10:29.500 019 12624.05 20.52 54515.78 88888.00 2016-01-19 16:10:29.625 019 12624.05 20.55 54515.78 88888.00 2016-01-19 16:10:29.750 019 12624.12 20.55 54515.75 88888.00 2016-01-19 16:10:29.875 019 12624.12 20.57 54515.75 88888.00 2016-01-19 16:10:30.000 019 12624.08 20.55 54515.72 88888.00 2016-01-19 16:10:30.125 019 12624.10 20.52 54515.72 88888.00 2016-01-19 16:10:30.250 019 12624.10 20.52 54515.72 88888.00 2016-01-19 16:10:30.375 019 12624.10 20.55 54515.70 88888.00 2016-01-19 16:10:30.500 019 12624.08 20.60 54515.68 88888.00 2016-01-19 16:10:30.625 019 12624.08 20.60 54515.68 88888.00 2016-01-19 16:10:30.750 019 12624.10 20.60 54515.65 88888.00 2016-01-19 16:10:30.875 019 12624.12 20.65 54515.68 88888.00 2016-01-19 16:10:31.000 019 12624.08 20.68 54515.65 88888.00 2016-01-19 16:10:31.125 019 12624.02 20.68 54515.70 88888.00 2016-01-19 16:10:31.250 019 12624.02 20.70 54515.68 88888.00 2016-01-19 16:10:31.375 019 12624.05 20.73 54515.68 88888.00 2016-01-19 16:10:31.500 019 12624.10 20.70 54515.68 88888.00 2016-01-19 16:10:31.625 019 12624.15 20.70 54515.68 88888.00 2016-01-19 16:10:31.750 019 12624.10 20.73 54515.68 88888.00 2016-01-19 16:10:31.875 019 12624.10 20.75 54515.65 88888.00 2016-01-19 16:10:32.000 019 12624.10 20.75 54515.62 88888.00 2016-01-19 16:10:32.125 019 12624.10 20.75 54515.68 88888.00 2016-01-19 16:10:32.250 019 12624.10 20.75 54515.65 88888.00 2016-01-19 16:10:32.375 019 12624.12 20.77 54515.62 88888.00 2016-01-19 16:10:32.500 019 12624.08 20.73 54515.60 88888.00 2016-01-19 16:10:32.625 019 12624.08 20.75 54515.57 88888.00 2016-01-19 16:10:32.750 019 12624.10 20.80 54515.57 88888.00 2016-01-19 16:10:32.875 019 12624.12 20.80 54515.60 88888.00 2016-01-19 16:10:33.000 019 12624.05 20.80 54515.60 88888.00 2016-01-19 16:10:33.125 019 12624.00 20.82 54515.60 88888.00 2016-01-19 16:10:33.250 019 12624.08 20.85 54515.60 88888.00 2016-01-19 16:10:33.375 019 12624.10 20.88 54515.57 88888.00 2016-01-19 16:10:33.500 019 12624.02 20.88 54515.57 88888.00 2016-01-19 16:10:33.625 019 12624.02 20.85 54515.55 88888.00 2016-01-19 16:10:33.750 019 12624.05 20.90 54515.55 88888.00 2016-01-19 16:10:33.875 019 12624.08 20.93 54515.57 88888.00 2016-01-19 16:10:34.000 019 12624.08 20.93 54515.55 88888.00 2016-01-19 16:10:34.125 019 12624.10 20.93 54515.55 88888.00 2016-01-19 16:10:34.250 019 12624.10 20.95 54515.55 88888.00 2016-01-19 16:10:34.375 019 12624.08 20.98 54515.55 88888.00 2016-01-19 16:10:34.500 019 12624.05 20.95 54515.53 88888.00 2016-01-19 16:10:34.625 019 12624.02 20.95 54515.50 88888.00 2016-01-19 16:10:34.750 019 12624.02 20.98 54515.50 88888.00 2016-01-19 16:10:34.875 019 12624.05 21.00 54515.50 88888.00 2016-01-19 16:10:35.000 019 12624.08 20.98 54515.50 88888.00 2016-01-19 16:10:35.125 019 12624.05 21.00 54515.50 88888.00 2016-01-19 16:10:35.250 019 12624.00 21.00 54515.50 88888.00 2016-01-19 16:10:35.375 019 12624.02 21.00 54515.47 88888.00 2016-01-19 16:10:35.500 019 12624.02 21.05 54515.45 88888.00 2016-01-19 16:10:35.625 019 12624.00 21.07 54515.47 88888.00 2016-01-19 16:10:35.750 019 12624.00 21.07 54515.50 88888.00 2016-01-19 16:10:35.875 019 12623.98 21.10 54515.50 88888.00 2016-01-19 16:10:36.000 019 12624.00 21.12 54515.47 88888.00 2016-01-19 16:10:36.125 019 12624.00 21.12 54515.47 88888.00 2016-01-19 16:10:36.250 019 12624.00 21.12 54515.47 88888.00 2016-01-19 16:10:36.375 019 12623.98 21.12 54515.43 88888.00 2016-01-19 16:10:36.500 019 12623.95 21.12 54515.40 88888.00 2016-01-19 16:10:36.625 019 12623.98 21.15 54515.40 88888.00 2016-01-19 16:10:36.750 019 12624.02 21.15 54515.40 88888.00 2016-01-19 16:10:36.875 019 12624.08 21.18 54515.43 88888.00 2016-01-19 16:10:37.000 019 12624.05 21.20 54515.40 88888.00 2016-01-19 16:10:37.125 019 12624.02 21.20 54515.40 88888.00 2016-01-19 16:10:37.250 019 12623.98 21.23 54515.40 88888.00 2016-01-19 16:10:37.375 019 12623.95 21.23 54515.40 88888.00 2016-01-19 16:10:37.500 019 12623.95 21.25 54515.38 88888.00 2016-01-19 16:10:37.625 019 12623.92 21.23 54515.38 88888.00 2016-01-19 16:10:37.750 019 12623.90 21.20 54515.35 88888.00 2016-01-19 16:10:37.875 019 12623.88 21.27 54515.35 88888.00 2016-01-19 16:10:38.000 019 12623.85 21.30 54515.32 88888.00 2016-01-19 16:10:38.125 019 12623.88 21.30 54515.38 88888.00 2016-01-19 16:10:38.250 019 12623.90 21.30 54515.40 88888.00 2016-01-19 16:10:38.375 019 12623.95 21.32 54515.38 88888.00 2016-01-19 16:10:38.500 019 12623.95 21.30 54515.38 88888.00 2016-01-19 16:10:38.625 019 12623.92 21.30 54515.35 88888.00 2016-01-19 16:10:38.750 019 12623.90 21.35 54515.35 88888.00 2016-01-19 16:10:38.875 019 12623.90 21.38 54515.35 88888.00 2016-01-19 16:10:39.000 019 12623.92 21.38 54515.35 88888.00 2016-01-19 16:10:39.125 019 12623.90 21.35 54515.30 88888.00 2016-01-19 16:10:39.250 019 12623.88 21.35 54515.30 88888.00 2016-01-19 16:10:39.375 019 12623.88 21.40 54515.32 88888.00 2016-01-19 16:10:39.500 019 12623.88 21.40 54515.35 88888.00 2016-01-19 16:10:39.625 019 12623.88 21.38 54515.32 88888.00 2016-01-19 16:10:39.750 019 12623.88 21.38 54515.30 88888.00 2016-01-19 16:10:39.875 019 12623.85 21.43 54515.35 88888.00 2016-01-19 16:10:40.000 019 12623.85 21.43 54515.30 88888.00 2016-01-19 16:10:40.125 019 12623.88 21.43 54515.30 88888.00 2016-01-19 16:10:40.250 019 12623.88 21.48 54515.30 88888.00 2016-01-19 16:10:40.375 019 12623.85 21.45 54515.30 88888.00 2016-01-19 16:10:40.500 019 12623.85 21.45 54515.28 88888.00 2016-01-19 16:10:40.625 019 12623.90 21.45 54515.25 88888.00 2016-01-19 16:10:40.750 019 12623.88 21.43 54515.25 88888.00 2016-01-19 16:10:40.875 019 12623.80 21.48 54515.28 88888.00 2016-01-19 16:10:41.000 019 12623.83 21.50 54515.28 88888.00 2016-01-19 16:10:41.125 019 12623.90 21.50 54515.25 88888.00 2016-01-19 16:10:41.250 019 12623.83 21.50 54515.28 88888.00 2016-01-19 16:10:41.375 019 12623.83 21.50 54515.25 88888.00 2016-01-19 16:10:41.500 019 12623.83 21.50 54515.25 88888.00 2016-01-19 16:10:41.625 019 12623.77 21.52 54515.25 88888.00 2016-01-19 16:10:41.750 019 12623.80 21.55 54515.25 88888.00 2016-01-19 16:10:41.875 019 12623.95 21.57 54515.25 88888.00 2016-01-19 16:10:42.000 019 12623.95 21.57 54515.22 88888.00 2016-01-19 16:10:42.125 019 12623.83 21.55 54515.25 88888.00 2016-01-19 16:10:42.250 019 12623.80 21.57 54515.28 88888.00 2016-01-19 16:10:42.375 019 12623.90 21.60 54515.25 88888.00 2016-01-19 16:10:42.500 019 12623.88 21.62 54515.22 88888.00 2016-01-19 16:10:42.625 019 12623.83 21.62 54515.20 88888.00 2016-01-19 16:10:42.750 019 12623.85 21.60 54515.20 88888.00 2016-01-19 16:10:42.875 019 12623.83 21.62 54515.22 88888.00 2016-01-19 16:10:43.000 019 12623.83 21.62 54515.20 88888.00 2016-01-19 16:10:43.125 019 12623.83 21.62 54515.20 88888.00 2016-01-19 16:10:43.250 019 12623.75 21.62 54515.20 88888.00 2016-01-19 16:10:43.375 019 12623.75 21.65 54515.20 88888.00 2016-01-19 16:10:43.500 019 12623.77 21.70 54515.20 88888.00 2016-01-19 16:10:43.625 019 12623.80 21.68 54515.20 88888.00 2016-01-19 16:10:43.750 019 12623.77 21.70 54515.18 88888.00 2016-01-19 16:10:43.875 019 12623.80 21.73 54515.18 88888.00 2016-01-19 16:10:44.000 019 12623.80 21.70 54515.18 88888.00 2016-01-19 16:10:44.125 019 12623.83 21.75 54515.18 88888.00 2016-01-19 16:10:44.250 019 12623.80 21.73 54515.18 88888.00 2016-01-19 16:10:44.375 019 12623.85 21.73 54515.18 88888.00 2016-01-19 16:10:44.500 019 12623.83 21.73 54515.20 88888.00 2016-01-19 16:10:44.625 019 12623.83 21.75 54515.20 88888.00 2016-01-19 16:10:44.750 019 12623.77 21.80 54515.18 88888.00 2016-01-19 16:10:44.875 019 12623.80 21.80 54515.18 88888.00 2016-01-19 16:10:45.000 019 12623.80 21.80 54515.18 88888.00 2016-01-19 16:10:45.125 019 12623.80 21.80 54515.18 88888.00 2016-01-19 16:10:45.250 019 12623.75 21.82 54515.18 88888.00 2016-01-19 16:10:45.375 019 12623.80 21.85 54515.20 88888.00 2016-01-19 16:10:45.500 019 12623.85 21.85 54515.18 88888.00 2016-01-19 16:10:45.625 019 12623.90 21.82 54515.12 88888.00 2016-01-19 16:10:45.750 019 12623.83 21.80 54515.15 88888.00 2016-01-19 16:10:45.875 019 12623.75 21.82 54515.12 88888.00 2016-01-19 16:10:46.000 019 12623.75 21.85 54515.15 88888.00 2016-01-19 16:10:46.125 019 12623.75 21.85 54515.15 88888.00 2016-01-19 16:10:46.250 019 12623.73 21.90 54515.12 88888.00 2016-01-19 16:10:46.375 019 12623.70 21.90 54515.12 88888.00 2016-01-19 16:10:46.500 019 12623.77 21.90 54515.15 88888.00 2016-01-19 16:10:46.625 019 12623.80 21.93 54515.12 88888.00 2016-01-19 16:10:46.750 019 12623.85 21.93 54515.12 88888.00 2016-01-19 16:10:46.875 019 12623.85 21.93 54515.12 88888.00 2016-01-19 16:10:47.000 019 12623.90 21.95 54515.12 88888.00 2016-01-19 16:10:47.125 019 12623.80 22.00 54515.12 88888.00 2016-01-19 16:10:47.250 019 12623.77 22.02 54515.12 88888.00 2016-01-19 16:10:47.375 019 12623.80 22.00 54515.12 88888.00 2016-01-19 16:10:47.500 019 12623.80 22.02 54515.10 88888.00 2016-01-19 16:10:47.625 019 12623.83 22.02 54515.07 88888.00 2016-01-19 16:10:47.750 019 12623.85 22.02 54515.07 88888.00 2016-01-19 16:10:47.875 019 12623.88 22.02 54515.10 88888.00 2016-01-19 16:10:48.000 019 12623.85 22.02 54515.07 88888.00 2016-01-19 16:10:48.125 019 12623.85 22.05 54515.07 88888.00 2016-01-19 16:10:48.250 019 12623.80 22.05 54515.10 88888.00 2016-01-19 16:10:48.375 019 12623.73 22.10 54515.07 88888.00 2016-01-19 16:10:48.500 019 12623.73 22.10 54515.07 88888.00 2016-01-19 16:10:48.625 019 12623.77 22.10 54515.07 88888.00 2016-01-19 16:10:48.750 019 12623.73 22.07 54515.07 88888.00 2016-01-19 16:10:48.875 019 12623.70 22.05 54515.05 88888.00 2016-01-19 16:10:49.000 019 12623.67 22.07 54515.03 88888.00 2016-01-19 16:10:49.125 019 12623.67 22.12 54515.07 88888.00 2016-01-19 16:10:49.250 019 12623.70 22.15 54515.10 88888.00 2016-01-19 16:10:49.375 019 12623.73 22.12 54515.07 88888.00 2016-01-19 16:10:49.500 019 12623.67 22.15 54515.07 88888.00 2016-01-19 16:10:49.625 019 12623.67 22.18 54515.07 88888.00 2016-01-19 16:10:49.750 019 12623.70 22.20 54515.03 88888.00 2016-01-19 16:10:49.875 019 12623.77 22.20 54515.03 88888.00 2016-01-19 16:10:50.000 019 12623.75 22.20 54515.03 88888.00 2016-01-19 16:10:50.125 019 12623.62 22.23 54515.03 88888.00 2016-01-19 16:10:50.250 019 12623.60 22.25 54515.05 88888.00 2016-01-19 16:10:50.375 019 12623.65 22.23 54515.03 88888.00 2016-01-19 16:10:50.500 019 12623.62 22.25 54515.03 88888.00 2016-01-19 16:10:50.625 019 12623.65 22.25 54515.03 88888.00 2016-01-19 16:10:50.750 019 12623.65 22.25 54515.00 88888.00 2016-01-19 16:10:50.875 019 12623.65 22.30 54514.97 88888.00 2016-01-19 16:10:51.000 019 12623.62 22.30 54514.97 88888.00 2016-01-19 16:10:51.125 019 12623.67 22.32 54514.97 88888.00 2016-01-19 16:10:51.250 019 12623.62 22.32 54514.93 88888.00 2016-01-19 16:10:51.375 019 12623.55 22.32 54514.93 88888.00 2016-01-19 16:10:51.500 019 12623.58 22.35 54514.95 88888.00 2016-01-19 16:10:51.625 019 12623.65 22.32 54514.97 88888.00 2016-01-19 16:10:51.750 019 12623.70 22.35 54515.00 88888.00 2016-01-19 16:10:51.875 019 12623.67 22.35 54515.00 88888.00 2016-01-19 16:10:52.000 019 12623.60 22.35 54514.97 88888.00 2016-01-19 16:10:52.125 019 12623.55 22.35 54515.00 88888.00 2016-01-19 16:10:52.250 019 12623.52 22.32 54514.95 88888.00 2016-01-19 16:10:52.375 019 12623.58 22.35 54514.95 88888.00 2016-01-19 16:10:52.500 019 12623.58 22.35 54514.95 88888.00 2016-01-19 16:10:52.625 019 12623.55 22.38 54514.90 88888.00 2016-01-19 16:10:52.750 019 12623.60 22.40 54514.95 88888.00 2016-01-19 16:10:52.875 019 12623.55 22.40 54514.97 88888.00 2016-01-19 16:10:53.000 019 12623.55 22.43 54514.95 88888.00 2016-01-19 16:10:53.125 019 12623.58 22.43 54514.97 88888.00 2016-01-19 16:10:53.250 019 12623.55 22.43 54514.95 88888.00 2016-01-19 16:10:53.375 019 12623.55 22.45 54514.95 88888.00 2016-01-19 16:10:53.500 019 12623.55 22.43 54514.95 88888.00 2016-01-19 16:10:53.625 019 12623.52 22.45 54514.95 88888.00 2016-01-19 16:10:53.750 019 12623.50 22.43 54514.93 88888.00 2016-01-19 16:10:53.875 019 12623.45 22.43 54514.93 88888.00 2016-01-19 16:10:54.000 019 12623.48 22.45 54514.90 88888.00 2016-01-19 16:10:54.125 019 12623.50 22.48 54514.90 88888.00 2016-01-19 16:10:54.250 019 12623.50 22.45 54514.90 88888.00 2016-01-19 16:10:54.375 019 12623.60 22.45 54514.90 88888.00 2016-01-19 16:10:54.500 019 12623.65 22.48 54514.88 88888.00 2016-01-19 16:10:54.625 019 12623.60 22.48 54514.90 88888.00 2016-01-19 16:10:54.750 019 12623.58 22.52 54514.90 88888.00 2016-01-19 16:10:54.875 019 12623.55 22.52 54514.88 88888.00 2016-01-19 16:10:55.000 019 12623.55 22.50 54514.85 88888.00 2016-01-19 16:10:55.125 019 12623.58 22.52 54514.88 88888.00 2016-01-19 16:10:55.250 019 12623.58 22.55 54514.88 88888.00 2016-01-19 16:10:55.375 019 12623.60 22.55 54514.85 88888.00 2016-01-19 16:10:55.500 019 12623.58 22.55 54514.82 88888.00 2016-01-19 16:10:55.625 019 12623.58 22.55 54514.85 88888.00 2016-01-19 16:10:55.750 019 12623.60 22.57 54514.85 88888.00 2016-01-19 16:10:55.875 019 12623.58 22.62 54514.82 88888.00 2016-01-19 16:10:56.000 019 12623.52 22.60 54514.80 88888.00 2016-01-19 16:10:56.125 019 12623.48 22.60 54514.85 88888.00 2016-01-19 16:10:56.250 019 12623.45 22.55 54514.82 88888.00 2016-01-19 16:10:56.375 019 12623.50 22.60 54514.82 88888.00 2016-01-19 16:10:56.500 019 12623.55 22.65 54514.85 88888.00 2016-01-19 16:10:56.625 019 12623.52 22.65 54514.85 88888.00 2016-01-19 16:10:56.750 019 12623.48 22.62 54514.85 88888.00 2016-01-19 16:10:56.875 019 12623.48 22.68 54514.80 88888.00 2016-01-19 16:10:57.000 019 12623.50 22.68 54514.80 88888.00 2016-01-19 16:10:57.125 019 12623.55 22.68 54514.82 88888.00 2016-01-19 16:10:57.250 019 12623.48 22.68 54514.82 88888.00 2016-01-19 16:10:57.375 019 12623.45 22.65 54514.82 88888.00 2016-01-19 16:10:57.500 019 12623.45 22.65 54514.82 88888.00 2016-01-19 16:10:57.625 019 12623.45 22.65 54514.82 88888.00 2016-01-19 16:10:57.750 019 12623.48 22.70 54514.82 88888.00 2016-01-19 16:10:57.875 019 12623.48 22.70 54514.82 88888.00 2016-01-19 16:10:58.000 019 12623.45 22.73 54514.80 88888.00 2016-01-19 16:10:58.125 019 12623.48 22.73 54514.80 88888.00 2016-01-19 16:10:58.250 019 12623.45 22.75 54514.80 88888.00 2016-01-19 16:10:58.375 019 12623.42 22.75 54514.80 88888.00 2016-01-19 16:10:58.500 019 12623.40 22.75 54514.80 88888.00 2016-01-19 16:10:58.625 019 12623.40 22.77 54514.80 88888.00 2016-01-19 16:10:58.750 019 12623.40 22.80 54514.78 88888.00 2016-01-19 16:10:58.875 019 12623.40 22.75 54514.80 88888.00 2016-01-19 16:10:59.000 019 12623.42 22.77 54514.78 88888.00 2016-01-19 16:10:59.125 019 12623.42 22.75 54514.78 88888.00 2016-01-19 16:10:59.250 019 12623.42 22.77 54514.78 88888.00 2016-01-19 16:10:59.375 019 12623.42 22.80 54514.80 88888.00 2016-01-19 16:10:59.500 019 12623.42 22.80 54514.78 88888.00 2016-01-19 16:10:59.625 019 12623.42 22.82 54514.78 88888.00 2016-01-19 16:10:59.750 019 12623.42 22.80 54514.75 88888.00 2016-01-19 16:10:59.875 019 12623.38 22.77 54514.75 88888.00 2016-01-19 16:11:00.000 019 12623.40 22.80 54514.70 88888.00 2016-01-19 16:11:00.125 019 12623.45 22.82 54514.72 88888.00 2016-01-19 16:11:00.250 019 12623.38 22.82 54514.75 88888.00 2016-01-19 16:11:00.375 019 12623.40 22.85 54514.78 88888.00 2016-01-19 16:11:00.500 019 12623.48 22.88 54514.78 88888.00 2016-01-19 16:11:00.625 019 12623.38 22.88 54514.75 88888.00 2016-01-19 16:11:00.750 019 12623.35 22.85 54514.72 88888.00 2016-01-19 16:11:00.875 019 12623.38 22.85 54514.72 88888.00 2016-01-19 16:11:01.000 019 12623.35 22.90 54514.72 88888.00 2016-01-19 16:11:01.125 019 12623.35 22.90 54514.72 88888.00 2016-01-19 16:11:01.250 019 12623.33 22.90 54514.72 88888.00 2016-01-19 16:11:01.375 019 12623.33 22.93 54514.75 88888.00 2016-01-19 16:11:01.500 019 12623.35 22.90 54514.70 88888.00 2016-01-19 16:11:01.625 019 12623.40 22.93 54514.70 88888.00 2016-01-19 16:11:01.750 019 12623.40 22.95 54514.68 88888.00 2016-01-19 16:11:01.875 019 12623.42 22.93 54514.68 88888.00 2016-01-19 16:11:02.000 019 12623.40 22.95 54514.68 88888.00 2016-01-19 16:11:02.125 019 12623.42 23.00 54514.70 88888.00 2016-01-19 16:11:02.250 019 12623.35 22.98 54514.70 88888.00 2016-01-19 16:11:02.375 019 12623.35 23.00 54514.70 88888.00 2016-01-19 16:11:02.500 019 12623.35 23.00 54514.68 88888.00 2016-01-19 16:11:02.625 019 12623.35 23.02 54514.68 88888.00 2016-01-19 16:11:02.750 019 12623.38 23.02 54514.65 88888.00 2016-01-19 16:11:02.875 019 12623.42 23.00 54514.65 88888.00 2016-01-19 16:11:03.000 019 12623.40 23.05 54514.65 88888.00 2016-01-19 16:11:03.125 019 12623.40 23.07 54514.65 88888.00 2016-01-19 16:11:03.250 019 12623.42 23.05 54514.65 88888.00 2016-01-19 16:11:03.375 019 12623.45 23.07 54514.65 88888.00 2016-01-19 16:11:03.500 019 12623.40 23.10 54514.65 88888.00 2016-01-19 16:11:03.625 019 12623.38 23.12 54514.65 88888.00 2016-01-19 16:11:03.750 019 12623.38 23.10 54514.62 88888.00 2016-01-19 16:11:03.875 019 12623.40 23.12 54514.62 88888.00 2016-01-19 16:11:04.000 019 12623.40 23.10 54514.62 88888.00 2016-01-19 16:11:04.125 019 12623.40 23.10 54514.62 88888.00 2016-01-19 16:11:04.250 019 12623.38 23.10 54514.60 88888.00 2016-01-19 16:11:04.375 019 12623.38 23.12 54514.60 88888.00 2016-01-19 16:11:04.500 019 12623.38 23.12 54514.62 88888.00 2016-01-19 16:11:04.625 019 12623.42 23.15 54514.60 88888.00 2016-01-19 16:11:04.750 019 12623.40 23.18 54514.57 88888.00 2016-01-19 16:11:04.875 019 12623.42 23.20 54514.57 88888.00 2016-01-19 16:11:05.000 019 12623.42 23.18 54514.57 88888.00 2016-01-19 16:11:05.125 019 12623.42 23.23 54514.57 88888.00 2016-01-19 16:11:05.250 019 12623.42 23.20 54514.60 88888.00 2016-01-19 16:11:05.375 019 12623.38 23.20 54514.57 88888.00 2016-01-19 16:11:05.500 019 12623.35 23.20 54514.55 88888.00 2016-01-19 16:11:05.625 019 12623.27 23.25 54514.57 88888.00 2016-01-19 16:11:05.750 019 12623.35 23.23 54514.60 88888.00 2016-01-19 16:11:05.875 019 12623.38 23.23 54514.57 88888.00 2016-01-19 16:11:06.000 019 12623.38 23.20 54514.55 88888.00 2016-01-19 16:11:06.125 019 12623.42 23.23 54514.55 88888.00 2016-01-19 16:11:06.250 019 12623.42 23.23 54514.53 88888.00 2016-01-19 16:11:06.375 019 12623.42 23.25 54514.53 88888.00 2016-01-19 16:11:06.500 019 12623.42 23.27 54514.57 88888.00 2016-01-19 16:11:06.625 019 12623.42 23.27 54514.57 88888.00 2016-01-19 16:11:06.750 019 12623.42 23.30 54514.57 88888.00 2016-01-19 16:11:06.875 019 12623.45 23.32 54514.55 88888.00 2016-01-19 16:11:07.000 019 12623.42 23.30 54514.55 88888.00 2016-01-19 16:11:07.125 019 12623.40 23.32 54514.53 88888.00 2016-01-19 16:11:07.250 019 12623.38 23.35 54514.55 88888.00 2016-01-19 16:11:07.375 019 12623.42 23.35 54514.53 88888.00 2016-01-19 16:11:07.500 019 12623.48 23.35 54514.50 88888.00 2016-01-19 16:11:07.625 019 12623.50 23.38 54514.53 88888.00 2016-01-19 16:11:07.750 019 12623.48 23.40 54514.53 88888.00 2016-01-19 16:11:07.875 019 12623.45 23.40 54514.50 88888.00 2016-01-19 16:11:08.000 019 12623.48 23.40 54514.47 88888.00 2016-01-19 16:11:08.125 019 12623.48 23.45 54514.50 88888.00 2016-01-19 16:11:08.250 019 12623.42 23.45 54514.50 88888.00 2016-01-19 16:11:08.375 019 12623.35 23.48 54514.50 88888.00 2016-01-19 16:11:08.500 019 12623.38 23.45 54514.50 88888.00 2016-01-19 16:11:08.625 019 12623.45 23.48 54514.50 88888.00 2016-01-19 16:11:08.750 019 12623.48 23.50 54514.50 88888.00 2016-01-19 16:11:08.875 019 12623.50 23.48 54514.47 88888.00 2016-01-19 16:11:09.000 019 12623.45 23.48 54514.50 88888.00 2016-01-19 16:11:09.125 019 12623.40 23.48 54514.47 88888.00 2016-01-19 16:11:09.250 019 12623.40 23.50 54514.47 88888.00 2016-01-19 16:11:09.375 019 12623.40 23.52 54514.47 88888.00 2016-01-19 16:11:09.500 019 12623.42 23.55 54514.47 88888.00 2016-01-19 16:11:09.625 019 12623.42 23.55 54514.45 88888.00 2016-01-19 16:11:09.750 019 12623.42 23.52 54514.43 88888.00 2016-01-19 16:11:09.875 019 12623.40 23.55 54514.45 88888.00 2016-01-19 16:11:10.000 019 12623.40 23.50 54514.45 88888.00 2016-01-19 16:11:10.125 019 12623.48 23.52 54514.45 88888.00 2016-01-19 16:11:10.250 019 12623.48 23.57 54514.45 88888.00 2016-01-19 16:11:10.375 019 12623.40 23.57 54514.45 88888.00 2016-01-19 16:11:10.500 019 12623.35 23.57 54514.43 88888.00 2016-01-19 16:11:10.625 019 12623.42 23.55 54514.45 88888.00 2016-01-19 16:11:10.750 019 12623.50 23.57 54514.43 88888.00 2016-01-19 16:11:10.875 019 12623.50 23.62 54514.43 88888.00 2016-01-19 16:11:11.000 019 12623.52 23.60 54514.43 88888.00 2016-01-19 16:11:11.125 019 12623.55 23.60 54514.40 88888.00 2016-01-19 16:11:11.250 019 12623.52 23.60 54514.40 88888.00 2016-01-19 16:11:11.375 019 12623.48 23.62 54514.40 88888.00 2016-01-19 16:11:11.500 019 12623.50 23.62 54514.40 88888.00 2016-01-19 16:11:11.625 019 12623.48 23.62 54514.40 88888.00 2016-01-19 16:11:11.750 019 12623.48 23.62 54514.40 88888.00 2016-01-19 16:11:11.875 019 12623.52 23.68 54514.38 88888.00 2016-01-19 16:11:12.000 019 12623.60 23.70 54514.38 88888.00 2016-01-19 16:11:12.125 019 12623.60 23.70 54514.40 88888.00 2016-01-19 16:11:12.250 019 12623.50 23.65 54514.43 88888.00 2016-01-19 16:11:12.375 019 12623.42 23.70 54514.43 88888.00 2016-01-19 16:11:12.500 019 12623.45 23.73 54514.40 88888.00 2016-01-19 16:11:12.625 019 12623.48 23.75 54514.38 88888.00 2016-01-19 16:11:12.750 019 12623.50 23.73 54514.38 88888.00 2016-01-19 16:11:12.875 019 12623.50 23.73 54514.38 88888.00 2016-01-19 16:11:13.000 019 12623.45 23.75 54514.32 88888.00 2016-01-19 16:11:13.125 019 12623.45 23.80 54514.35 88888.00 2016-01-19 16:11:13.250 019 12623.40 23.82 54514.35 88888.00 2016-01-19 16:11:13.375 019 12623.42 23.80 54514.38 88888.00 2016-01-19 16:11:13.500 019 12623.48 23.85 54514.38 88888.00 2016-01-19 16:11:13.625 019 12623.50 23.85 54514.38 88888.00 2016-01-19 16:11:13.750 019 12623.50 23.85 54514.35 88888.00 2016-01-19 16:11:13.875 019 12623.42 23.85 54514.35 88888.00 2016-01-19 16:11:14.000 019 12623.42 23.88 54514.35 88888.00 2016-01-19 16:11:14.125 019 12623.38 23.85 54514.32 88888.00 2016-01-19 16:11:14.250 019 12623.40 23.85 54514.35 88888.00 2016-01-19 16:11:14.375 019 12623.52 23.85 54514.32 88888.00 2016-01-19 16:11:14.500 019 12623.52 23.88 54514.35 88888.00 2016-01-19 16:11:14.625 019 12623.48 23.88 54514.35 88888.00 2016-01-19 16:11:14.750 019 12623.45 23.88 54514.32 88888.00 2016-01-19 16:11:14.875 019 12623.40 23.90 54514.32 88888.00 2016-01-19 16:11:15.000 019 12623.40 23.93 54514.32 88888.00 2016-01-19 16:11:15.125 019 12623.40 23.93 54514.32 88888.00 2016-01-19 16:11:15.250 019 12623.33 23.95 54514.32 88888.00 2016-01-19 16:11:15.375 019 12623.30 23.98 54514.32 88888.00 2016-01-19 16:11:15.500 019 12623.33 23.98 54514.32 88888.00 2016-01-19 16:11:15.625 019 12623.35 23.98 54514.35 88888.00 2016-01-19 16:11:15.750 019 12623.33 24.00 54514.35 88888.00 2016-01-19 16:11:15.875 019 12623.35 24.00 54514.32 88888.00 2016-01-19 16:11:16.000 019 12623.33 23.95 54514.30 88888.00 2016-01-19 16:11:16.125 019 12623.27 23.95 54514.32 88888.00 2016-01-19 16:11:16.250 019 12623.30 24.00 54514.32 88888.00 2016-01-19 16:11:16.375 019 12623.38 24.02 54514.30 88888.00 2016-01-19 16:11:16.500 019 12623.40 24.00 54514.30 88888.00 2016-01-19 16:11:16.625 019 12623.35 24.00 54514.30 88888.00 2016-01-19 16:11:16.750 019 12623.30 24.00 54514.30 88888.00 2016-01-19 16:11:16.875 019 12623.35 24.02 54514.28 88888.00 2016-01-19 16:11:17.000 019 12623.40 24.05 54514.30 88888.00 2016-01-19 16:11:17.125 019 12623.35 24.10 54514.28 88888.00 2016-01-19 16:11:17.250 019 12623.30 24.07 54514.30 88888.00 2016-01-19 16:11:17.375 019 12623.33 24.05 54514.32 88888.00 2016-01-19 16:11:17.500 019 12623.38 24.05 54514.32 88888.00 2016-01-19 16:11:17.625 019 12623.42 24.07 54514.30 88888.00 2016-01-19 16:11:17.750 019 12623.45 24.10 54514.30 88888.00 2016-01-19 16:11:17.875 019 12623.45 24.10 54514.30 88888.00 2016-01-19 16:11:18.000 019 12623.45 24.10 54514.28 88888.00 2016-01-19 16:11:18.125 019 12623.45 24.10 54514.28 88888.00 2016-01-19 16:11:18.250 019 12623.42 24.15 54514.28 88888.00 2016-01-19 16:11:18.375 019 12623.40 24.20 54514.28 88888.00 2016-01-19 16:11:18.500 019 12623.35 24.20 54514.28 88888.00 2016-01-19 16:11:18.625 019 12623.35 24.18 54514.25 88888.00 2016-01-19 16:11:18.750 019 12623.42 24.18 54514.28 88888.00 2016-01-19 16:11:18.875 019 12623.42 24.15 54514.28 88888.00 2016-01-19 16:11:19.000 019 12623.42 24.18 54514.28 88888.00 2016-01-19 16:11:19.125 019 12623.40 24.23 54514.30 88888.00 2016-01-19 16:11:19.250 019 12623.35 24.23 54514.28 88888.00 2016-01-19 16:11:19.375 019 12623.35 24.20 54514.28 88888.00 2016-01-19 16:11:19.500 019 12623.35 24.23 54514.25 88888.00 2016-01-19 16:11:19.625 019 12623.40 24.25 54514.25 88888.00 2016-01-19 16:11:19.750 019 12623.40 24.25 54514.25 88888.00 2016-01-19 16:11:19.875 019 12623.38 24.27 54514.28 88888.00 2016-01-19 16:11:20.000 019 12623.35 24.27 54514.28 88888.00 2016-01-19 16:11:20.125 019 12623.33 24.27 54514.28 88888.00 2016-01-19 16:11:20.250 019 12623.38 24.25 54514.25 88888.00 2016-01-19 16:11:20.375 019 12623.40 24.27 54514.22 88888.00 2016-01-19 16:11:20.500 019 12623.38 24.30 54514.22 88888.00 2016-01-19 16:11:20.625 019 12623.35 24.32 54514.22 88888.00 2016-01-19 16:11:20.750 019 12623.40 24.30 54514.20 88888.00 2016-01-19 16:11:20.875 019 12623.40 24.32 54514.22 88888.00 2016-01-19 16:11:21.000 019 12623.42 24.32 54514.22 88888.00 2016-01-19 16:11:21.125 019 12623.38 24.35 54514.25 88888.00 2016-01-19 16:11:21.250 019 12623.33 24.38 54514.25 88888.00 2016-01-19 16:11:21.375 019 12623.30 24.43 54514.25 88888.00 2016-01-19 16:11:21.500 019 12623.30 24.43 54514.25 88888.00 2016-01-19 16:11:21.625 019 12623.33 24.43 54514.22 88888.00 2016-01-19 16:11:21.750 019 12623.33 24.40 54514.22 88888.00 2016-01-19 16:11:21.875 019 12623.30 24.43 54514.22 88888.00 2016-01-19 16:11:22.000 019 12623.23 24.43 54514.18 88888.00 2016-01-19 16:11:22.125 019 12623.20 24.45 54514.20 88888.00 2016-01-19 16:11:22.250 019 12623.27 24.48 54514.20 88888.00 2016-01-19 16:11:22.375 019 12623.33 24.48 54514.20 88888.00 2016-01-19 16:11:22.500 019 12623.30 24.50 54514.18 88888.00 2016-01-19 16:11:22.625 019 12623.27 24.48 54514.20 88888.00 2016-01-19 16:11:22.750 019 12623.27 24.50 54514.20 88888.00 2016-01-19 16:11:22.875 019 12623.27 24.48 54514.18 88888.00 2016-01-19 16:11:23.000 019 12623.30 24.52 54514.15 88888.00 2016-01-19 16:11:23.125 019 12623.33 24.57 54514.18 88888.00 2016-01-19 16:11:23.250 019 12623.30 24.57 54514.18 88888.00 2016-01-19 16:11:23.375 019 12623.27 24.57 54514.15 88888.00 2016-01-19 16:11:23.500 019 12623.23 24.57 54514.12 88888.00 2016-01-19 16:11:23.625 019 12623.23 24.55 54514.12 88888.00 2016-01-19 16:11:23.750 019 12623.25 24.60 54514.12 88888.00 2016-01-19 16:11:23.875 019 12623.30 24.60 54514.12 88888.00 2016-01-19 16:11:24.000 019 12623.30 24.62 54514.15 88888.00 2016-01-19 16:11:24.125 019 12623.27 24.62 54514.15 88888.00 2016-01-19 16:11:24.250 019 12623.25 24.65 54514.15 88888.00 2016-01-19 16:11:24.375 019 12623.27 24.65 54514.12 88888.00 2016-01-19 16:11:24.500 019 12623.23 24.62 54514.10 88888.00 2016-01-19 16:11:24.625 019 12623.25 24.62 54514.12 88888.00 2016-01-19 16:11:24.750 019 12623.25 24.68 54514.12 88888.00 2016-01-19 16:11:24.875 019 12623.20 24.68 54514.12 88888.00 2016-01-19 16:11:25.000 019 12623.20 24.68 54514.10 88888.00 2016-01-19 16:11:25.125 019 12623.23 24.70 54514.10 88888.00 2016-01-19 16:11:25.250 019 12623.20 24.73 54514.12 88888.00 2016-01-19 16:11:25.375 019 12623.17 24.73 54514.10 88888.00 2016-01-19 16:11:25.500 019 12623.17 24.73 54514.07 88888.00 2016-01-19 16:11:25.625 019 12623.15 24.73 54514.07 88888.00 2016-01-19 16:11:25.750 019 12623.17 24.75 54514.07 88888.00 2016-01-19 16:11:25.875 019 12623.15 24.77 54514.10 88888.00 2016-01-19 16:11:26.000 019 12623.17 24.80 54514.10 88888.00 2016-01-19 16:11:26.125 019 12623.15 24.77 54514.10 88888.00 2016-01-19 16:11:26.250 019 12623.12 24.80 54514.10 88888.00 2016-01-19 16:11:26.375 019 12623.15 24.82 54514.12 88888.00 2016-01-19 16:11:26.500 019 12623.20 24.85 54514.12 88888.00 2016-01-19 16:11:26.625 019 12623.23 24.82 54514.05 88888.00 2016-01-19 16:11:26.750 019 12623.15 24.85 54514.07 88888.00 2016-01-19 16:11:26.875 019 12623.10 24.88 54514.07 88888.00 2016-01-19 16:11:27.000 019 12623.10 24.88 54514.07 88888.00 2016-01-19 16:11:27.125 019 12623.15 24.85 54514.07 88888.00 2016-01-19 16:11:27.250 019 12623.15 24.85 54514.10 88888.00 2016-01-19 16:11:27.375 019 12623.15 24.88 54514.10 88888.00 2016-01-19 16:11:27.500 019 12623.12 24.88 54514.10 88888.00 2016-01-19 16:11:27.625 019 12623.10 24.88 54514.07 88888.00 2016-01-19 16:11:27.750 019 12623.12 24.90 54514.07 88888.00 2016-01-19 16:11:27.875 019 12623.17 24.90 54514.07 88888.00 2016-01-19 16:11:28.000 019 12623.20 24.93 54514.05 88888.00 2016-01-19 16:11:28.125 019 12623.15 24.95 54514.10 88888.00 2016-01-19 16:11:28.250 019 12623.08 24.98 54514.12 88888.00 2016-01-19 16:11:28.375 019 12623.10 24.98 54514.12 88888.00 2016-01-19 16:11:28.500 019 12623.12 25.00 54514.10 88888.00 2016-01-19 16:11:28.625 019 12623.12 25.05 54514.10 88888.00 2016-01-19 16:11:28.750 019 12623.10 25.07 54514.07 88888.00 2016-01-19 16:11:28.875 019 12623.08 25.02 54514.10 88888.00 2016-01-19 16:11:29.000 019 12623.10 25.07 54514.07 88888.00 2016-01-19 16:11:29.125 019 12623.10 25.10 54514.10 88888.00 2016-01-19 16:11:29.250 019 12623.10 25.12 54514.10 88888.00 2016-01-19 16:11:29.375 019 12623.15 25.12 54514.12 88888.00 2016-01-19 16:11:29.500 019 12623.15 25.10 54514.12 88888.00 2016-01-19 16:11:29.625 019 12623.08 25.10 54514.12 88888.00 2016-01-19 16:11:29.750 019 12623.02 25.18 54514.10 88888.00 2016-01-19 16:11:29.875 019 12623.02 25.18 54514.07 88888.00 2016-01-19 16:11:30.000 019 12623.10 25.18 54514.05 88888.00 2016-01-19 16:11:30.125 019 12623.08 25.18 54514.07 88888.00 2016-01-19 16:11:30.250 019 12623.00 25.18 54514.07 88888.00 2016-01-19 16:11:30.375 019 12623.02 25.18 54514.07 88888.00 2016-01-19 16:11:30.500 019 12623.05 25.25 54514.07 88888.00 2016-01-19 16:11:30.625 019 12623.08 25.23 54514.07 88888.00 2016-01-19 16:11:30.750 019 12623.08 25.20 54514.05 88888.00 2016-01-19 16:11:30.875 019 12623.02 25.23 54514.05 88888.00 2016-01-19 16:11:31.000 019 12623.10 25.25 54514.05 88888.00 2016-01-19 16:11:31.125 019 12623.08 25.27 54514.07 88888.00 2016-01-19 16:11:31.250 019 12622.98 25.25 54514.07 88888.00 2016-01-19 16:11:31.375 019 12622.98 25.25 54514.10 88888.00 2016-01-19 16:11:31.500 019 12623.02 25.30 54514.07 88888.00 2016-01-19 16:11:31.625 019 12623.00 25.30 54514.05 88888.00 2016-01-19 16:11:31.750 019 12623.00 25.30 54514.05 88888.00 2016-01-19 16:11:31.875 019 12622.95 25.35 54514.05 88888.00 2016-01-19 16:11:32.000 019 12622.90 25.38 54514.07 88888.00 2016-01-19 16:11:32.125 019 12622.98 25.38 54514.07 88888.00 2016-01-19 16:11:32.250 019 12623.02 25.40 54514.05 88888.00 2016-01-19 16:11:32.375 019 12622.98 25.43 54514.05 88888.00 2016-01-19 16:11:32.500 019 12622.88 25.48 54514.05 88888.00 2016-01-19 16:11:32.625 019 12622.88 25.50 54514.07 88888.00 2016-01-19 16:11:32.750 019 12622.92 25.48 54514.10 88888.00 2016-01-19 16:11:32.875 019 12622.98 25.50 54514.05 88888.00 2016-01-19 16:11:33.000 019 12622.92 25.52 54514.05 88888.00 2016-01-19 16:11:33.125 019 12622.85 25.55 54514.05 88888.00 2016-01-19 16:11:33.250 019 12622.85 25.55 54514.07 88888.00 2016-01-19 16:11:33.375 019 12622.88 25.60 54514.07 88888.00 2016-01-19 16:11:33.500 019 12622.90 25.57 54514.05 88888.00 2016-01-19 16:11:33.625 019 12622.90 25.60 54514.05 88888.00 2016-01-19 16:11:33.750 019 12622.83 25.57 54514.03 88888.00 2016-01-19 16:11:33.875 019 12622.80 25.55 54514.05 88888.00 2016-01-19 16:11:34.000 019 12622.80 25.57 54514.05 88888.00 2016-01-19 16:11:34.125 019 12622.83 25.60 54514.07 88888.00 2016-01-19 16:11:34.250 019 12622.75 25.57 54514.07 88888.00 2016-01-19 16:11:34.375 019 12622.80 25.60 54514.05 88888.00 2016-01-19 16:11:34.500 019 12622.85 25.65 54514.05 88888.00 2016-01-19 16:11:34.625 019 12622.83 25.65 54514.05 88888.00 2016-01-19 16:11:34.750 019 12622.77 25.65 54514.03 88888.00 2016-01-19 16:11:34.875 019 12622.73 25.68 54514.05 88888.00 2016-01-19 16:11:35.000 019 12622.75 25.70 54514.05 88888.00 2016-01-19 16:11:35.125 019 12622.75 25.73 54514.07 88888.00 2016-01-19 16:11:35.250 019 12622.73 25.75 54514.03 88888.00 2016-01-19 16:11:35.375 019 12622.75 25.75 54514.05 88888.00 2016-01-19 16:11:35.500 019 12622.70 25.73 54514.05 88888.00 2016-01-19 16:11:35.625 019 12622.60 25.73 54514.05 88888.00 2016-01-19 16:11:35.750 019 12622.58 25.75 54514.03 88888.00 2016-01-19 16:11:35.875 019 12622.60 25.75 54514.03 88888.00 2016-01-19 16:11:36.000 019 12622.67 25.77 54514.00 88888.00 2016-01-19 16:11:36.125 019 12622.67 25.77 54514.03 88888.00 2016-01-19 16:11:36.250 019 12622.70 25.82 54514.05 88888.00 2016-01-19 16:11:36.375 019 12622.73 25.88 54514.07 88888.00 2016-01-19 16:11:36.500 019 12622.67 25.85 54514.05 88888.00 2016-01-19 16:11:36.625 019 12622.62 25.85 54514.07 88888.00 2016-01-19 16:11:36.750 019 12622.60 25.88 54514.10 88888.00 2016-01-19 16:11:36.875 019 12622.70 25.88 54514.07 88888.00 2016-01-19 16:11:37.000 019 12622.70 25.90 54514.07 88888.00 2016-01-19 16:11:37.125 019 12622.67 25.88 54514.07 88888.00 2016-01-19 16:11:37.250 019 12622.67 25.88 54514.07 88888.00 2016-01-19 16:11:37.375 019 12622.67 25.88 54514.05 88888.00 2016-01-19 16:11:37.500 019 12622.67 25.93 54514.05 88888.00 2016-01-19 16:11:37.625 019 12622.73 25.93 54514.05 88888.00 2016-01-19 16:11:37.750 019 12622.73 25.90 54514.05 88888.00 2016-01-19 16:11:37.875 019 12622.75 25.93 54514.03 88888.00 2016-01-19 16:11:38.000 019 12622.77 25.95 54514.03 88888.00 2016-01-19 16:11:38.125 019 12622.62 25.98 54514.07 88888.00 2016-01-19 16:11:38.250 019 12622.55 25.95 54514.07 88888.00 2016-01-19 16:11:38.375 019 12622.62 25.98 54514.07 88888.00 2016-01-19 16:11:38.500 019 12622.58 25.95 54514.07 88888.00 2016-01-19 16:11:38.625 019 12622.52 25.93 54514.05 88888.00 2016-01-19 16:11:38.750 019 12622.50 25.95 54514.07 88888.00 2016-01-19 16:11:38.875 019 12622.48 25.98 54514.10 88888.00 2016-01-19 16:11:39.000 019 12622.50 26.02 54514.07 88888.00 2016-01-19 16:11:39.125 019 12622.55 26.02 54514.07 88888.00 2016-01-19 16:11:39.250 019 12622.52 25.98 54514.07 88888.00 2016-01-19 16:11:39.375 019 12622.50 26.02 54514.07 88888.00 2016-01-19 16:11:39.500 019 12622.48 26.02 54514.07 88888.00 2016-01-19 16:11:39.625 019 12622.48 26.02 54514.10 88888.00 2016-01-19 16:11:39.750 019 12622.50 26.05 54514.07 88888.00 2016-01-19 16:11:39.875 019 12622.50 26.05 54514.10 88888.00 2016-01-19 16:11:40.000 019 12622.52 26.05 54514.07 88888.00 2016-01-19 16:11:40.125 019 12622.48 26.05 54514.10 88888.00 2016-01-19 16:11:40.250 019 12622.40 26.05 54514.07 88888.00 2016-01-19 16:11:40.375 019 12622.45 26.05 54514.07 88888.00 2016-01-19 16:11:40.500 019 12622.42 26.07 54514.07 88888.00 2016-01-19 16:11:40.625 019 12622.42 26.07 54514.10 88888.00 2016-01-19 16:11:40.750 019 12622.42 26.07 54514.12 88888.00 2016-01-19 16:11:40.875 019 12622.40 26.12 54514.12 88888.00 2016-01-19 16:11:41.000 019 12622.42 26.12 54514.10 88888.00 2016-01-19 16:11:41.125 019 12622.42 26.10 54514.12 88888.00 2016-01-19 16:11:41.250 019 12622.42 26.15 54514.15 88888.00 2016-01-19 16:11:41.375 019 12622.42 26.15 54514.15 88888.00 2016-01-19 16:11:41.500 019 12622.40 26.12 54514.15 88888.00 2016-01-19 16:11:41.625 019 12622.40 26.12 54514.12 88888.00 2016-01-19 16:11:41.750 019 12622.42 26.12 54514.15 88888.00 2016-01-19 16:11:41.875 019 12622.42 26.15 54514.15 88888.00 2016-01-19 16:11:42.000 019 12622.40 26.15 54514.12 88888.00 2016-01-19 16:11:42.125 019 12622.35 26.15 54514.15 88888.00 2016-01-19 16:11:42.250 019 12622.33 26.12 54514.12 88888.00 2016-01-19 16:11:42.375 019 12622.38 26.15 54514.15 88888.00 2016-01-19 16:11:42.500 019 12622.40 26.15 54514.15 88888.00 2016-01-19 16:11:42.625 019 12622.40 26.18 54514.12 88888.00 2016-01-19 16:11:42.750 019 12622.42 26.18 54514.10 88888.00 2016-01-19 16:11:42.875 019 12622.38 26.20 54514.12 88888.00 2016-01-19 16:11:43.000 019 12622.27 26.20 54514.12 88888.00 2016-01-19 16:11:43.125 019 12622.27 26.20 54514.15 88888.00 2016-01-19 16:11:43.250 019 12622.30 26.18 54514.12 88888.00 2016-01-19 16:11:43.375 019 12622.27 26.23 54514.15 88888.00 2016-01-19 16:11:43.500 019 12622.23 26.20 54514.12 88888.00 2016-01-19 16:11:43.625 019 12622.27 26.27 54514.12 88888.00 2016-01-19 16:11:43.750 019 12622.35 26.27 54514.12 88888.00 2016-01-19 16:11:43.875 019 12622.30 26.23 54514.12 88888.00 2016-01-19 16:11:44.000 019 12622.25 26.23 54514.10 88888.00 2016-01-19 16:11:44.125 019 12622.17 26.25 54514.07 88888.00 2016-01-19 16:11:44.250 019 12622.15 26.23 54514.12 88888.00 2016-01-19 16:11:44.375 019 12622.15 26.27 54514.12 88888.00 2016-01-19 16:11:44.500 019 12622.20 26.30 54514.12 88888.00 2016-01-19 16:11:44.625 019 12622.12 26.27 54514.12 88888.00 2016-01-19 16:11:44.750 019 12622.08 26.32 54514.10 88888.00 2016-01-19 16:11:44.875 019 12622.10 26.32 54514.15 88888.00 2016-01-19 16:11:45.000 019 12622.12 26.30 54514.15 88888.00 2016-01-19 16:11:45.125 019 12622.17 26.25 54514.12 88888.00 2016-01-19 16:11:45.250 019 12622.12 26.27 54514.12 88888.00 2016-01-19 16:11:45.375 019 12622.12 26.30 54514.15 88888.00 2016-01-19 16:11:45.500 019 12622.15 26.30 54514.15 88888.00 2016-01-19 16:11:45.625 019 12622.12 26.32 54514.12 88888.00 2016-01-19 16:11:45.750 019 12622.17 26.35 54514.12 88888.00 2016-01-19 16:11:45.875 019 12622.17 26.38 54514.12 88888.00 2016-01-19 16:11:46.000 019 12622.12 26.35 54514.12 88888.00 2016-01-19 16:11:46.125 019 12622.10 26.35 54514.12 88888.00 2016-01-19 16:11:46.250 019 12622.15 26.35 54514.15 88888.00 2016-01-19 16:11:46.375 019 12622.17 26.38 54514.15 88888.00 2016-01-19 16:11:46.500 019 12622.17 26.38 54514.12 88888.00 2016-01-19 16:11:46.625 019 12622.12 26.40 54514.15 88888.00 2016-01-19 16:11:46.750 019 12622.08 26.40 54514.18 88888.00 2016-01-19 16:11:46.875 019 12622.12 26.43 54514.15 88888.00 2016-01-19 16:11:47.000 019 12622.23 26.40 54514.15 88888.00 2016-01-19 16:11:47.125 019 12622.20 26.43 54514.15 88888.00 2016-01-19 16:11:47.250 019 12622.23 26.43 54514.15 88888.00 2016-01-19 16:11:47.375 019 12622.25 26.43 54514.15 88888.00 2016-01-19 16:11:47.500 019 12622.15 26.43 54514.15 88888.00 2016-01-19 16:11:47.625 019 12622.10 26.43 54514.18 88888.00 2016-01-19 16:11:47.750 019 12622.12 26.40 54514.15 88888.00 2016-01-19 16:11:47.875 019 12622.12 26.45 54514.15 88888.00 2016-01-19 16:11:48.000 019 12622.12 26.48 54514.15 88888.00 2016-01-19 16:11:48.125 019 12622.12 26.50 54514.15 88888.00 2016-01-19 16:11:48.250 019 12622.05 26.48 54514.15 88888.00 2016-01-19 16:11:48.375 019 12622.02 26.50 54514.15 88888.00 2016-01-19 16:11:48.500 019 12622.08 26.48 54514.18 88888.00 2016-01-19 16:11:48.625 019 12622.10 26.45 54514.15 88888.00 2016-01-19 16:11:48.750 019 12622.10 26.48 54514.15 88888.00 2016-01-19 16:11:48.875 019 12622.08 26.45 54514.18 88888.00 2016-01-19 16:11:49.000 019 12622.10 26.48 54514.18 88888.00 2016-01-19 16:11:49.125 019 12622.12 26.50 54514.18 88888.00 2016-01-19 16:11:49.250 019 12622.10 26.50 54514.18 88888.00 2016-01-19 16:11:49.375 019 12622.05 26.50 54514.18 88888.00 2016-01-19 16:11:49.500 019 12622.02 26.50 54514.20 88888.00 2016-01-19 16:11:49.625 019 12622.02 26.52 54514.18 88888.00 2016-01-19 16:11:49.750 019 12622.02 26.52 54514.18 88888.00 2016-01-19 16:11:49.875 019 12622.05 26.55 54514.20 88888.00 2016-01-19 16:11:50.000 019 12622.02 26.50 54514.18 88888.00 2016-01-19 16:11:50.125 019 12622.02 26.50 54514.18 88888.00 2016-01-19 16:11:50.250 019 12622.02 26.50 54514.18 88888.00 2016-01-19 16:11:50.375 019 12622.00 26.52 54514.18 88888.00 2016-01-19 16:11:50.500 019 12622.00 26.52 54514.15 88888.00 2016-01-19 16:11:50.625 019 12622.00 26.52 54514.18 88888.00 2016-01-19 16:11:50.750 019 12622.08 26.52 54514.20 88888.00 2016-01-19 16:11:50.875 019 12622.10 26.57 54514.20 88888.00 2016-01-19 16:11:51.000 019 12622.02 26.57 54514.20 88888.00 2016-01-19 16:11:51.125 019 12621.98 26.57 54514.22 88888.00 2016-01-19 16:11:51.250 019 12621.95 26.55 54514.20 88888.00 2016-01-19 16:11:51.375 019 12621.92 26.52 54514.20 88888.00 2016-01-19 16:11:51.500 019 12621.95 26.57 54514.18 88888.00 2016-01-19 16:11:51.625 019 12622.00 26.57 54514.20 88888.00 2016-01-19 16:11:51.750 019 12622.05 26.57 54514.20 88888.00 2016-01-19 16:11:51.875 019 12621.98 26.57 54514.18 88888.00 2016-01-19 16:11:52.000 019 12621.95 26.57 54514.15 88888.00 2016-01-19 16:11:52.125 019 12621.98 26.57 54514.18 88888.00 2016-01-19 16:11:52.250 019 12621.95 26.57 54514.18 88888.00 2016-01-19 16:11:52.375 019 12621.95 26.62 54514.20 88888.00 2016-01-19 16:11:52.500 019 12621.92 26.62 54514.20 88888.00 2016-01-19 16:11:52.625 019 12621.92 26.62 54514.18 88888.00 2016-01-19 16:11:52.750 019 12621.95 26.68 54514.18 88888.00 2016-01-19 16:11:52.875 019 12622.00 26.68 54514.18 88888.00 2016-01-19 16:11:53.000 019 12622.00 26.70 54514.18 88888.00 2016-01-19 16:11:53.125 019 12622.00 26.68 54514.20 88888.00 2016-01-19 16:11:53.250 019 12621.92 26.68 54514.18 88888.00 2016-01-19 16:11:53.375 019 12621.92 26.73 54514.18 88888.00 2016-01-19 16:11:53.500 019 12621.92 26.70 54514.20 88888.00 2016-01-19 16:11:53.625 019 12621.92 26.70 54514.20 88888.00 2016-01-19 16:11:53.750 019 12621.92 26.73 54514.22 88888.00 2016-01-19 16:11:53.875 019 12621.95 26.70 54514.22 88888.00 2016-01-19 16:11:54.000 019 12621.88 26.73 54514.20 88888.00 2016-01-19 16:11:54.125 019 12621.83 26.75 54514.20 88888.00 2016-01-19 16:11:54.250 019 12621.88 26.73 54514.20 88888.00 2016-01-19 16:11:54.375 019 12621.92 26.75 54514.20 88888.00 2016-01-19 16:11:54.500 019 12621.90 26.75 54514.18 88888.00 2016-01-19 16:11:54.625 019 12621.90 26.75 54514.18 88888.00 2016-01-19 16:11:54.750 019 12621.92 26.75 54514.15 88888.00 2016-01-19 16:11:54.875 019 12621.90 26.77 54514.20 88888.00 2016-01-19 16:11:55.000 019 12621.88 26.77 54514.18 88888.00 2016-01-19 16:11:55.125 019 12621.85 26.77 54514.18 88888.00 2016-01-19 16:11:55.250 019 12621.85 26.75 54514.20 88888.00 2016-01-19 16:11:55.375 019 12621.85 26.80 54514.20 88888.00 2016-01-19 16:11:55.500 019 12621.83 26.80 54514.20 88888.00 2016-01-19 16:11:55.625 019 12621.80 26.75 54514.20 88888.00 2016-01-19 16:11:55.750 019 12621.88 26.80 54514.20 88888.00 2016-01-19 16:11:55.875 019 12621.85 26.82 54514.25 88888.00 2016-01-19 16:11:56.000 019 12621.90 26.82 54514.22 88888.00 2016-01-19 16:11:56.125 019 12621.83 26.80 54514.22 88888.00 2016-01-19 16:11:56.250 019 12621.75 26.80 54514.22 88888.00 2016-01-19 16:11:56.375 019 12621.73 26.85 54514.25 88888.00 2016-01-19 16:11:56.500 019 12621.77 26.85 54514.20 88888.00 2016-01-19 16:11:56.625 019 12621.83 26.85 54514.20 88888.00 2016-01-19 16:11:56.750 019 12621.83 26.85 54514.22 88888.00 2016-01-19 16:11:56.875 019 12621.85 26.82 54514.18 88888.00 2016-01-19 16:11:57.000 019 12621.90 26.82 54514.18 88888.00 2016-01-19 16:11:57.125 019 12621.92 26.82 54514.20 88888.00 2016-01-19 16:11:57.250 019 12621.95 26.88 54514.18 88888.00 2016-01-19 16:11:57.375 019 12621.95 26.88 54514.20 88888.00 2016-01-19 16:11:57.500 019 12621.92 26.88 54514.20 88888.00 2016-01-19 16:11:57.625 019 12621.88 26.85 54514.20 88888.00 2016-01-19 16:11:57.750 019 12621.85 26.82 54514.20 88888.00 2016-01-19 16:11:57.875 019 12621.90 26.85 54514.25 88888.00 2016-01-19 16:11:58.000 019 12621.92 26.90 54514.25 88888.00 2016-01-19 16:11:58.125 019 12621.92 26.93 54514.28 88888.00 2016-01-19 16:11:58.250 019 12621.92 26.88 54514.25 88888.00 2016-01-19 16:11:58.375 019 12621.92 26.90 54514.25 88888.00 2016-01-19 16:11:58.500 019 12621.90 26.93 54514.20 88888.00 2016-01-19 16:11:58.625 019 12621.90 26.93 54514.22 88888.00 2016-01-19 16:11:58.750 019 12621.92 26.93 54514.22 88888.00 2016-01-19 16:11:58.875 019 12621.92 26.95 54514.22 88888.00 2016-01-19 16:11:59.000 019 12621.92 26.95 54514.22 88888.00 2016-01-19 16:11:59.125 019 12621.92 26.95 54514.22 88888.00 2016-01-19 16:11:59.250 019 12621.92 26.93 54514.22 88888.00 2016-01-19 16:11:59.375 019 12621.95 26.90 54514.20 88888.00 2016-01-19 16:11:59.500 019 12621.90 26.93 54514.20 88888.00 2016-01-19 16:11:59.625 019 12621.85 26.95 54514.20 88888.00 2016-01-19 16:11:59.750 019 12621.83 26.95 54514.20 88888.00 2016-01-19 16:11:59.875 019 12621.90 26.95 54514.25 88888.00 2016-01-19 16:12:00.000 019 12621.90 26.95 54514.18 88888.00 2016-01-19 16:12:00.125 019 12621.90 26.98 54514.22 88888.00 2016-01-19 16:12:00.250 019 12621.83 26.98 54514.25 88888.00 2016-01-19 16:12:00.375 019 12621.88 27.00 54514.25 88888.00 2016-01-19 16:12:00.500 019 12621.95 27.00 54514.22 88888.00 2016-01-19 16:12:00.625 019 12621.98 26.95 54514.20 88888.00 2016-01-19 16:12:00.750 019 12621.92 27.00 54514.20 88888.00 2016-01-19 16:12:00.875 019 12621.88 27.02 54514.22 88888.00 2016-01-19 16:12:01.000 019 12621.88 26.98 54514.20 88888.00 2016-01-19 16:12:01.125 019 12621.98 26.98 54514.18 88888.00 2016-01-19 16:12:01.250 019 12621.98 27.02 54514.22 88888.00 2016-01-19 16:12:01.375 019 12621.85 27.02 54514.25 88888.00 2016-01-19 16:12:01.500 019 12621.88 27.05 54514.22 88888.00 2016-01-19 16:12:01.625 019 12621.92 27.02 54514.22 88888.00 2016-01-19 16:12:01.750 019 12621.95 27.02 54514.22 88888.00 2016-01-19 16:12:01.875 019 12621.95 27.02 54514.22 88888.00 2016-01-19 16:12:02.000 019 12621.98 27.05 54514.22 88888.00 2016-01-19 16:12:02.125 019 12621.90 27.05 54514.25 88888.00 2016-01-19 16:12:02.250 019 12621.88 27.02 54514.25 88888.00 2016-01-19 16:12:02.375 019 12621.85 27.02 54514.25 88888.00 2016-01-19 16:12:02.500 019 12621.85 27.02 54514.25 88888.00 2016-01-19 16:12:02.625 019 12621.88 27.05 54514.22 88888.00 2016-01-19 16:12:02.750 019 12621.90 27.05 54514.25 88888.00 2016-01-19 16:12:02.875 019 12621.98 27.07 54514.25 88888.00 2016-01-19 16:12:03.000 019 12622.05 27.10 54514.22 88888.00 2016-01-19 16:12:03.125 019 12622.00 27.10 54514.22 88888.00 2016-01-19 16:12:03.250 019 12621.95 27.10 54514.22 88888.00 2016-01-19 16:12:03.375 019 12621.95 27.12 54514.25 88888.00 2016-01-19 16:12:03.500 019 12621.98 27.12 54514.25 88888.00 2016-01-19 16:12:03.625 019 12622.00 27.12 54514.22 88888.00 2016-01-19 16:12:03.750 019 12621.95 27.15 54514.22 88888.00 2016-01-19 16:12:03.875 019 12621.88 27.12 54514.25 88888.00 2016-01-19 16:12:04.000 019 12621.85 27.12 54514.22 88888.00 2016-01-19 16:12:04.125 019 12621.83 27.10 54514.25 88888.00 2016-01-19 16:12:04.250 019 12621.90 27.07 54514.22 88888.00 2016-01-19 16:12:04.375 019 12621.95 27.07 54514.22 88888.00 2016-01-19 16:12:04.500 019 12621.98 27.10 54514.25 88888.00 2016-01-19 16:12:04.625 019 12621.95 27.10 54514.25 88888.00 2016-01-19 16:12:04.750 019 12621.95 27.10 54514.28 88888.00 2016-01-19 16:12:04.875 019 12621.98 27.07 54514.30 88888.00 2016-01-19 16:12:05.000 019 12621.98 27.10 54514.28 88888.00 2016-01-19 16:12:05.125 019 12622.08 27.10 54514.25 88888.00 2016-01-19 16:12:05.250 019 12622.12 27.12 54514.25 88888.00 2016-01-19 16:12:05.375 019 12622.05 27.12 54514.28 88888.00 2016-01-19 16:12:05.500 019 12622.02 27.10 54514.22 88888.00 2016-01-19 16:12:05.625 019 12622.02 27.07 54514.25 88888.00 2016-01-19 16:12:05.750 019 12622.05 27.07 54514.25 88888.00 2016-01-19 16:12:05.875 019 12622.05 27.12 54514.22 88888.00 2016-01-19 16:12:06.000 019 12622.08 27.10 54514.22 88888.00 2016-01-19 16:12:06.125 019 12622.00 27.10 54514.28 88888.00 2016-01-19 16:12:06.250 019 12621.98 27.07 54514.28 88888.00 2016-01-19 16:12:06.375 019 12622.05 27.10 54514.30 88888.00 2016-01-19 16:12:06.500 019 12622.02 27.10 54514.28 88888.00 2016-01-19 16:12:06.625 019 12621.98 27.07 54514.22 88888.00 2016-01-19 16:12:06.750 019 12621.98 27.12 54514.22 88888.00 2016-01-19 16:12:06.875 019 12622.10 27.15 54514.25 88888.00 2016-01-19 16:12:07.000 019 12622.05 27.15 54514.25 88888.00 2016-01-19 16:12:07.125 019 12621.92 27.15 54514.25 88888.00 2016-01-19 16:12:07.250 019 12621.90 27.15 54514.25 88888.00 2016-01-19 16:12:07.375 019 12621.98 27.12 54514.22 88888.00 2016-01-19 16:12:07.500 019 12621.98 27.12 54514.20 88888.00 2016-01-19 16:12:07.625 019 12622.00 27.12 54514.20 88888.00 2016-01-19 16:12:07.750 019 12621.98 27.15 54514.25 88888.00 2016-01-19 16:12:07.875 019 12621.95 27.18 54514.25 88888.00 2016-01-19 16:12:08.000 019 12621.90 27.18 54514.22 88888.00 2016-01-19 16:12:08.125 019 12621.95 27.18 54514.22 88888.00 2016-01-19 16:12:08.250 019 12621.92 27.15 54514.25 88888.00 2016-01-19 16:12:08.375 019 12621.92 27.18 54514.25 88888.00 2016-01-19 16:12:08.500 019 12621.98 27.18 54514.22 88888.00 2016-01-19 16:12:08.625 019 12622.02 27.15 54514.22 88888.00 2016-01-19 16:12:08.750 019 12621.98 27.18 54514.22 88888.00 2016-01-19 16:12:08.875 019 12621.98 27.20 54514.25 88888.00 2016-01-19 16:12:09.000 019 12622.05 27.20 54514.25 88888.00 2016-01-19 16:12:09.125 019 12622.05 27.18 54514.25 88888.00 2016-01-19 16:12:09.250 019 12622.02 27.20 54514.28 88888.00 2016-01-19 16:12:09.375 019 12622.00 27.25 54514.28 88888.00 2016-01-19 16:12:09.500 019 12622.02 27.27 54514.28 88888.00 2016-01-19 16:12:09.625 019 12621.98 27.25 54514.28 88888.00 2016-01-19 16:12:09.750 019 12621.98 27.23 54514.25 88888.00 2016-01-19 16:12:09.875 019 12622.02 27.23 54514.25 88888.00 2016-01-19 16:12:10.000 019 12622.00 27.23 54514.22 88888.00 2016-01-19 16:12:10.125 019 12622.00 27.23 54514.22 88888.00 2016-01-19 16:12:10.250 019 12621.95 27.20 54514.22 88888.00 2016-01-19 16:12:10.375 019 12621.98 27.23 54514.25 88888.00 2016-01-19 16:12:10.500 019 12621.98 27.20 54514.25 88888.00 2016-01-19 16:12:10.625 019 12622.00 27.20 54514.25 88888.00 2016-01-19 16:12:10.750 019 12621.98 27.23 54514.25 88888.00 2016-01-19 16:12:10.875 019 12621.98 27.27 54514.28 88888.00 2016-01-19 16:12:11.000 019 12621.95 27.23 54514.25 88888.00 2016-01-19 16:12:11.125 019 12621.95 27.20 54514.28 88888.00 2016-01-19 16:12:11.250 019 12621.98 27.25 54514.30 88888.00 2016-01-19 16:12:11.375 019 12621.98 27.25 54514.25 88888.00 2016-01-19 16:12:11.500 019 12621.98 27.23 54514.30 88888.00 2016-01-19 16:12:11.625 019 12622.00 27.23 54514.30 88888.00 2016-01-19 16:12:11.750 019 12622.02 27.23 54514.30 88888.00 2016-01-19 16:12:11.875 019 12621.95 27.25 54514.30 88888.00 2016-01-19 16:12:12.000 019 12621.90 27.25 54514.30 88888.00 2016-01-19 16:12:12.125 019 12621.88 27.25 54514.30 88888.00 2016-01-19 16:12:12.250 019 12621.88 27.27 54514.30 88888.00 2016-01-19 16:12:12.375 019 12621.90 27.25 54514.30 88888.00 2016-01-19 16:12:12.500 019 12621.92 27.27 54514.30 88888.00 2016-01-19 16:12:12.625 019 12621.88 27.27 54514.32 88888.00 2016-01-19 16:12:12.750 019 12621.85 27.23 54514.28 88888.00 2016-01-19 16:12:12.875 019 12621.85 27.23 54514.28 88888.00 2016-01-19 16:12:13.000 019 12621.83 27.23 54514.28 88888.00 2016-01-19 16:12:13.125 019 12621.77 27.23 54514.30 88888.00 2016-01-19 16:12:13.250 019 12621.80 27.25 54514.32 88888.00 2016-01-19 16:12:13.375 019 12621.83 27.25 54514.32 88888.00 2016-01-19 16:12:13.500 019 12621.85 27.23 54514.30 88888.00 2016-01-19 16:12:13.625 019 12621.77 27.23 54514.32 88888.00 2016-01-19 16:12:13.750 019 12621.67 27.25 54514.32 88888.00 2016-01-19 16:12:13.875 019 12621.73 27.27 54514.35 88888.00 2016-01-19 16:12:14.000 019 12621.80 27.30 54514.35 88888.00 2016-01-19 16:12:14.125 019 12621.90 27.30 54514.35 88888.00 2016-01-19 16:12:14.250 019 12621.88 27.25 54514.35 88888.00 2016-01-19 16:12:14.375 019 12621.92 27.23 54514.35 88888.00 2016-01-19 16:12:14.500 019 12621.95 27.23 54514.35 88888.00 2016-01-19 16:12:14.625 019 12621.90 27.23 54514.32 88888.00 2016-01-19 16:12:14.750 019 12621.85 27.25 54514.30 88888.00 2016-01-19 16:12:14.875 019 12621.88 27.25 54514.32 88888.00 2016-01-19 16:12:15.000 019 12621.85 27.27 54514.30 88888.00 2016-01-19 16:12:15.125 019 12621.90 27.25 54514.32 88888.00 2016-01-19 16:12:15.250 019 12621.90 27.25 54514.35 88888.00 2016-01-19 16:12:15.375 019 12621.85 27.27 54514.38 88888.00 2016-01-19 16:12:15.500 019 12621.77 27.25 54514.38 88888.00 2016-01-19 16:12:15.625 019 12621.73 27.25 54514.35 88888.00 2016-01-19 16:12:15.750 019 12621.75 27.25 54514.32 88888.00 2016-01-19 16:12:15.875 019 12621.75 27.25 54514.32 88888.00 2016-01-19 16:12:16.000 019 12621.80 27.23 54514.32 88888.00 2016-01-19 16:12:16.125 019 12621.77 27.23 54514.32 88888.00 2016-01-19 16:12:16.250 019 12621.77 27.25 54514.35 88888.00 2016-01-19 16:12:16.375 019 12621.77 27.27 54514.35 88888.00 2016-01-19 16:12:16.500 019 12621.83 27.25 54514.35 88888.00 2016-01-19 16:12:16.625 019 12621.85 27.25 54514.35 88888.00 2016-01-19 16:12:16.750 019 12621.85 27.27 54514.38 88888.00 2016-01-19 16:12:16.875 019 12621.83 27.27 54514.38 88888.00 2016-01-19 16:12:17.000 019 12621.85 27.30 54514.38 88888.00 2016-01-19 16:12:17.125 019 12621.88 27.30 54514.35 88888.00 2016-01-19 16:12:17.250 019 12621.83 27.25 54514.32 88888.00 2016-01-19 16:12:17.375 019 12621.75 27.25 54514.35 88888.00 2016-01-19 16:12:17.500 019 12621.80 27.27 54514.35 88888.00 2016-01-19 16:12:17.625 019 12621.77 27.27 54514.35 88888.00 2016-01-19 16:12:17.750 019 12621.75 27.27 54514.38 88888.00 2016-01-19 16:12:17.875 019 12621.70 27.27 54514.35 88888.00 2016-01-19 16:12:18.000 019 12621.67 27.27 54514.35 88888.00 2016-01-19 16:12:18.125 019 12621.70 27.25 54514.38 88888.00 2016-01-19 16:12:18.250 019 12621.70 27.20 54514.38 88888.00 2016-01-19 16:12:18.375 019 12621.73 27.20 54514.38 88888.00 2016-01-19 16:12:18.500 019 12621.73 27.25 54514.38 88888.00 2016-01-19 16:12:18.625 019 12621.73 27.27 54514.40 88888.00 2016-01-19 16:12:18.750 019 12621.73 27.25 54514.38 88888.00 2016-01-19 16:12:18.875 019 12621.70 27.25 54514.35 88888.00 2016-01-19 16:12:19.000 019 12621.70 27.27 54514.35 88888.00 2016-01-19 16:12:19.125 019 12621.62 27.27 54514.38 88888.00 2016-01-19 16:12:19.250 019 12621.62 27.25 54514.38 88888.00 2016-01-19 16:12:19.375 019 12621.67 27.23 54514.35 88888.00 2016-01-19 16:12:19.500 019 12621.65 27.25 54514.40 88888.00 2016-01-19 16:12:19.625 019 12621.62 27.25 54514.38 88888.00 2016-01-19 16:12:19.750 019 12621.62 27.25 54514.40 88888.00 2016-01-19 16:12:19.875 019 12621.70 27.25 54514.43 88888.00 2016-01-19 16:12:20.000 019 12621.73 27.25 54514.40 88888.00 2016-01-19 16:12:20.125 019 12621.65 27.25 54514.40 88888.00 2016-01-19 16:12:20.250 019 12621.60 27.23 54514.43 88888.00 2016-01-19 16:12:20.375 019 12621.62 27.25 54514.40 88888.00 2016-01-19 16:12:20.500 019 12621.52 27.23 54514.40 88888.00 2016-01-19 16:12:20.625 019 12621.55 27.20 54514.40 88888.00 2016-01-19 16:12:20.750 019 12621.60 27.23 54514.43 88888.00 2016-01-19 16:12:20.875 019 12621.65 27.23 54514.43 88888.00 2016-01-19 16:12:21.000 019 12621.65 27.27 54514.43 88888.00 2016-01-19 16:12:21.125 019 12621.60 27.23 54514.43 88888.00 2016-01-19 16:12:21.250 019 12621.65 27.20 54514.40 88888.00 2016-01-19 16:12:21.375 019 12621.67 27.20 54514.38 88888.00 2016-01-19 16:12:21.500 019 12621.65 27.23 54514.40 88888.00 2016-01-19 16:12:21.625 019 12621.62 27.23 54514.43 88888.00 2016-01-19 16:12:21.750 019 12621.62 27.23 54514.43 88888.00 2016-01-19 16:12:21.875 019 12621.60 27.23 54514.43 88888.00 2016-01-19 16:12:22.000 019 12621.60 27.20 54514.43 88888.00 2016-01-19 16:12:22.125 019 12621.60 27.18 54514.43 88888.00 2016-01-19 16:12:22.250 019 12621.58 27.15 54514.45 88888.00 2016-01-19 16:12:22.375 019 12621.65 27.18 54514.43 88888.00 2016-01-19 16:12:22.500 019 12621.70 27.18 54514.40 88888.00 2016-01-19 16:12:22.625 019 12621.62 27.20 54514.43 88888.00 2016-01-19 16:12:22.750 019 12621.52 27.18 54514.45 88888.00 2016-01-19 16:12:22.875 019 12621.58 27.18 54514.45 88888.00 2016-01-19 16:12:23.000 019 12621.62 27.18 54514.43 88888.00 2016-01-19 16:12:23.125 019 12621.58 27.18 54514.45 88888.00 2016-01-19 16:12:23.250 019 12621.52 27.18 54514.47 88888.00 2016-01-19 16:12:23.375 019 12621.55 27.15 54514.43 88888.00 2016-01-19 16:12:23.500 019 12621.52 27.15 54514.43 88888.00 2016-01-19 16:12:23.625 019 12621.50 27.15 54514.45 88888.00 2016-01-19 16:12:23.750 019 12621.58 27.18 54514.45 88888.00 2016-01-19 16:12:23.875 019 12621.60 27.18 54514.47 88888.00 2016-01-19 16:12:24.000 019 12621.65 27.15 54514.45 88888.00 2016-01-19 16:12:24.125 019 12621.65 27.12 54514.47 88888.00 2016-01-19 16:12:24.250 019 12621.52 27.12 54514.50 88888.00 2016-01-19 16:12:24.375 019 12621.52 27.18 54514.50 88888.00 2016-01-19 16:12:24.500 019 12621.50 27.20 54514.50 88888.00 2016-01-19 16:12:24.625 019 12621.50 27.15 54514.50 88888.00 2016-01-19 16:12:24.750 019 12621.52 27.10 54514.47 88888.00 2016-01-19 16:12:24.875 019 12621.52 27.12 54514.50 88888.00 2016-01-19 16:12:25.000 019 12621.55 27.15 54514.47 88888.00 2016-01-19 16:12:25.125 019 12621.58 27.18 54514.50 88888.00 2016-01-19 16:12:25.250 019 12621.52 27.15 54514.47 88888.00 2016-01-19 16:12:25.375 019 12621.52 27.12 54514.47 88888.00 2016-01-19 16:12:25.500 019 12621.50 27.15 54514.47 88888.00 2016-01-19 16:12:25.625 019 12621.48 27.15 54514.45 88888.00 2016-01-19 16:12:25.750 019 12621.50 27.15 54514.45 88888.00 2016-01-19 16:12:25.875 019 12621.55 27.12 54514.47 88888.00 2016-01-19 16:12:26.000 019 12621.52 27.12 54514.47 88888.00 2016-01-19 16:12:26.125 019 12621.48 27.10 54514.50 88888.00 2016-01-19 16:12:26.250 019 12621.40 27.12 54514.50 88888.00 2016-01-19 16:12:26.375 019 12621.52 27.15 54514.50 88888.00 2016-01-19 16:12:26.500 019 12621.52 27.15 54514.55 88888.00 2016-01-19 16:12:26.625 019 12621.48 27.15 54514.55 88888.00 2016-01-19 16:12:26.750 019 12621.45 27.15 54514.53 88888.00 2016-01-19 16:12:26.875 019 12621.50 27.15 54514.53 88888.00 2016-01-19 16:12:27.000 019 12621.48 27.15 54514.53 88888.00 2016-01-19 16:12:27.125 019 12621.42 27.12 54514.53 88888.00 2016-01-19 16:12:27.250 019 12621.38 27.12 54514.53 88888.00 2016-01-19 16:12:27.375 019 12621.42 27.12 54514.50 88888.00 2016-01-19 16:12:27.500 019 12621.52 27.12 54514.50 88888.00 2016-01-19 16:12:27.625 019 12621.50 27.12 54514.53 88888.00 2016-01-19 16:12:27.750 019 12621.45 27.12 54514.53 88888.00 2016-01-19 16:12:27.875 019 12621.48 27.12 54514.50 88888.00 2016-01-19 16:12:28.000 019 12621.52 27.10 54514.50 88888.00 2016-01-19 16:12:28.125 019 12621.48 27.10 54514.53 88888.00 2016-01-19 16:12:28.250 019 12621.45 27.07 54514.55 88888.00 2016-01-19 16:12:28.375 019 12621.45 27.10 54514.57 88888.00 2016-01-19 16:12:28.500 019 12621.48 27.12 54514.57 88888.00 2016-01-19 16:12:28.625 019 12621.50 27.12 54514.57 88888.00 2016-01-19 16:12:28.750 019 12621.45 27.07 54514.55 88888.00 2016-01-19 16:12:28.875 019 12621.42 27.05 54514.55 88888.00 2016-01-19 16:12:29.000 019 12621.48 27.05 54514.55 88888.00 2016-01-19 16:12:29.125 019 12621.48 27.07 54514.57 88888.00 2016-01-19 16:12:29.250 019 12621.38 27.07 54514.55 88888.00 2016-01-19 16:12:29.375 019 12621.35 27.10 54514.55 88888.00 2016-01-19 16:12:29.500 019 12621.38 27.07 54514.55 88888.00 2016-01-19 16:12:29.625 019 12621.45 27.10 54514.57 88888.00 2016-01-19 16:12:29.750 019 12621.45 27.12 54514.60 88888.00 2016-01-19 16:12:29.875 019 12621.33 27.07 54514.57 88888.00 2016-01-19 16:12:30.000 019 12621.27 27.07 54514.57 88888.00 2016-01-19 16:12:30.125 019 12621.30 27.07 54514.57 88888.00 2016-01-19 16:12:30.250 019 12621.35 27.07 54514.62 88888.00 2016-01-19 16:12:30.375 019 12621.40 27.07 54514.62 88888.00 2016-01-19 16:12:30.500 019 12621.38 27.10 54514.57 88888.00 2016-01-19 16:12:30.625 019 12621.38 27.10 54514.57 88888.00 2016-01-19 16:12:30.750 019 12621.38 27.15 54514.60 88888.00 2016-01-19 16:12:30.875 019 12621.40 27.12 54514.62 88888.00 2016-01-19 16:12:31.000 019 12621.38 27.10 54514.60 88888.00 2016-01-19 16:12:31.125 019 12621.35 27.12 54514.57 88888.00 2016-01-19 16:12:31.250 019 12621.30 27.10 54514.60 88888.00 2016-01-19 16:12:31.375 019 12621.30 27.07 54514.57 88888.00 2016-01-19 16:12:31.500 019 12621.30 27.10 54514.55 88888.00 2016-01-19 16:12:31.625 019 12621.33 27.12 54514.57 88888.00 2016-01-19 16:12:31.750 019 12621.33 27.12 54514.62 88888.00 2016-01-19 16:12:31.875 019 12621.35 27.10 54514.62 88888.00 2016-01-19 16:12:32.000 019 12621.27 27.10 54514.60 88888.00 2016-01-19 16:12:32.125 019 12621.23 27.12 54514.62 88888.00 2016-01-19 16:12:32.250 019 12621.25 27.07 54514.62 88888.00 2016-01-19 16:12:32.375 019 12621.27 27.07 54514.62 88888.00 2016-01-19 16:12:32.500 019 12621.27 27.05 54514.60 88888.00 2016-01-19 16:12:32.625 019 12621.23 27.05 54514.62 88888.00 2016-01-19 16:12:32.750 019 12621.25 27.07 54514.65 88888.00 2016-01-19 16:12:32.875 019 12621.25 27.10 54514.65 88888.00 2016-01-19 16:12:33.000 019 12621.23 27.10 54514.65 88888.00 2016-01-19 16:12:33.125 019 12621.27 27.05 54514.65 88888.00 2016-01-19 16:12:33.250 019 12621.27 27.07 54514.65 88888.00 2016-01-19 16:12:33.375 019 12621.25 27.10 54514.62 88888.00 2016-01-19 16:12:33.500 019 12621.27 27.12 54514.65 88888.00 2016-01-19 16:12:33.625 019 12621.30 27.10 54514.65 88888.00 2016-01-19 16:12:33.750 019 12621.30 27.10 54514.68 88888.00 2016-01-19 16:12:33.875 019 12621.33 27.10 54514.65 88888.00 2016-01-19 16:12:34.000 019 12621.25 27.07 54514.65 88888.00 2016-01-19 16:12:34.125 019 12621.17 27.10 54514.65 88888.00 2016-01-19 16:12:34.250 019 12621.15 27.07 54514.65 88888.00 2016-01-19 16:12:34.375 019 12621.15 27.10 54514.68 88888.00 2016-01-19 16:12:34.500 019 12621.20 27.10 54514.68 88888.00 2016-01-19 16:12:34.625 019 12621.27 27.12 54514.70 88888.00 2016-01-19 16:12:34.750 019 12621.17 27.15 54514.70 88888.00 2016-01-19 16:12:34.875 019 12621.08 27.12 54514.72 88888.00 2016-01-19 16:12:35.000 019 12621.15 27.12 54514.65 88888.00 2016-01-19 16:12:35.125 019 12621.20 27.15 54514.68 88888.00 2016-01-19 16:12:35.250 019 12621.23 27.12 54514.70 88888.00 2016-01-19 16:12:35.375 019 12621.12 27.12 54514.70 88888.00 2016-01-19 16:12:35.500 019 12621.08 27.12 54514.70 88888.00 2016-01-19 16:12:35.625 019 12621.02 27.12 54514.70 88888.00 2016-01-19 16:12:35.750 019 12621.05 27.12 54514.70 88888.00 2016-01-19 16:12:35.875 019 12621.10 27.12 54514.75 88888.00 2016-01-19 16:12:36.000 019 12621.05 27.12 54514.72 88888.00 2016-01-19 16:12:36.125 019 12621.08 27.12 54514.75 88888.00 2016-01-19 16:12:36.250 019 12621.08 27.12 54514.70 88888.00 2016-01-19 16:12:36.375 019 12621.10 27.07 54514.72 88888.00 2016-01-19 16:12:36.500 019 12621.08 27.12 54514.75 88888.00 2016-01-19 16:12:36.625 019 12620.95 27.12 54514.75 88888.00 2016-01-19 16:12:36.750 019 12620.92 27.15 54514.75 88888.00 2016-01-19 16:12:36.875 019 12620.95 27.18 54514.72 88888.00 2016-01-19 16:12:37.000 019 12621.02 27.12 54514.70 88888.00 2016-01-19 16:12:37.125 019 12621.08 27.10 54514.72 88888.00 2016-01-19 16:12:37.250 019 12621.05 27.10 54514.72 88888.00 2016-01-19 16:12:37.375 019 12621.08 27.12 54514.72 88888.00 2016-01-19 16:12:37.500 019 12621.00 27.12 54514.78 88888.00 2016-01-19 16:12:37.625 019 12621.00 27.15 54514.78 88888.00 2016-01-19 16:12:37.750 019 12621.02 27.10 54514.78 88888.00 2016-01-19 16:12:37.875 019 12621.10 27.12 54514.75 88888.00 2016-01-19 16:12:38.000 019 12621.05 27.12 54514.75 88888.00 2016-01-19 16:12:38.125 019 12620.98 27.12 54514.75 88888.00 2016-01-19 16:12:38.250 019 12620.92 27.07 54514.72 88888.00 2016-01-19 16:12:38.375 019 12621.00 27.10 54514.75 88888.00 2016-01-19 16:12:38.500 019 12620.95 27.12 54514.75 88888.00 2016-01-19 16:12:38.625 019 12620.90 27.18 54514.78 88888.00 2016-01-19 16:12:38.750 019 12620.90 27.18 54514.78 88888.00 2016-01-19 16:12:38.875 019 12620.92 27.12 54514.78 88888.00 2016-01-19 16:12:39.000 019 12620.92 27.12 54514.78 88888.00 2016-01-19 16:12:39.125 019 12620.95 27.18 54514.78 88888.00 2016-01-19 16:12:39.250 019 12620.92 27.20 54514.78 88888.00 2016-01-19 16:12:39.375 019 12620.92 27.15 54514.80 88888.00 2016-01-19 16:12:39.500 019 12620.95 27.18 54514.80 88888.00 2016-01-19 16:12:39.625 019 12620.88 27.18 54514.80 88888.00 2016-01-19 16:12:39.750 019 12620.88 27.18 54514.80 88888.00 2016-01-19 16:12:39.875 019 12620.88 27.18 54514.80 88888.00 2016-01-19 16:12:40.000 019 12620.80 27.12 54514.78 88888.00 2016-01-19 16:12:40.125 019 12620.83 27.15 54514.80 88888.00 2016-01-19 16:12:40.250 019 12620.90 27.15 54514.80 88888.00 2016-01-19 16:12:40.375 019 12620.85 27.15 54514.80 88888.00 2016-01-19 16:12:40.500 019 12620.80 27.18 54514.80 88888.00 2016-01-19 16:12:40.625 019 12620.80 27.18 54514.78 88888.00 2016-01-19 16:12:40.750 019 12620.83 27.18 54514.80 88888.00 2016-01-19 16:12:40.875 019 12620.80 27.18 54514.80 88888.00 2016-01-19 16:12:41.000 019 12620.77 27.18 54514.82 88888.00 2016-01-19 16:12:41.125 019 12620.73 27.18 54514.85 88888.00 2016-01-19 16:12:41.250 019 12620.70 27.18 54514.85 88888.00 2016-01-19 16:12:41.375 019 12620.65 27.20 54514.85 88888.00 2016-01-19 16:12:41.500 019 12620.58 27.20 54514.82 88888.00 2016-01-19 16:12:41.625 019 12620.65 27.18 54514.82 88888.00 2016-01-19 16:12:41.750 019 12620.73 27.18 54514.82 88888.00 2016-01-19 16:12:41.875 019 12620.62 27.18 54514.85 88888.00 2016-01-19 16:12:42.000 019 12620.67 27.18 54514.85 88888.00 2016-01-19 16:12:42.125 019 12620.75 27.20 54514.82 88888.00 2016-01-19 16:12:42.250 019 12620.73 27.18 54514.85 88888.00 2016-01-19 16:12:42.375 019 12620.70 27.18 54514.85 88888.00 2016-01-19 16:12:42.500 019 12620.70 27.18 54514.88 88888.00 2016-01-19 16:12:42.625 019 12620.65 27.18 54514.90 88888.00 2016-01-19 16:12:42.750 019 12620.65 27.18 54514.90 88888.00 2016-01-19 16:12:42.875 019 12620.67 27.20 54514.90 88888.00 2016-01-19 16:12:43.000 019 12620.67 27.18 54514.90 88888.00 2016-01-19 16:12:43.125 019 12620.70 27.20 54514.90 88888.00 2016-01-19 16:12:43.250 019 12620.67 27.20 54514.93 88888.00 2016-01-19 16:12:43.375 019 12620.62 27.18 54514.90 88888.00 2016-01-19 16:12:43.500 019 12620.58 27.18 54514.90 88888.00 2016-01-19 16:12:43.625 019 12620.55 27.18 54514.93 88888.00 2016-01-19 16:12:43.750 019 12620.52 27.18 54514.93 88888.00 2016-01-19 16:12:43.875 019 12620.52 27.15 54514.90 88888.00 2016-01-19 16:12:44.000 019 12620.67 27.20 54514.93 88888.00 2016-01-19 16:12:44.125 019 12620.62 27.18 54514.95 88888.00 2016-01-19 16:12:44.250 019 12620.50 27.18 54514.97 88888.00 2016-01-19 16:12:44.375 019 12620.45 27.18 54514.97 88888.00 2016-01-19 16:12:44.500 019 12620.45 27.18 54514.93 88888.00 2016-01-19 16:12:44.625 019 12620.48 27.18 54514.93 88888.00 2016-01-19 16:12:44.750 019 12620.45 27.18 54514.93 88888.00 2016-01-19 16:12:44.875 019 12620.55 27.18 54514.95 88888.00 2016-01-19 16:12:45.000 019 12620.58 27.18 54514.93 88888.00 2016-01-19 16:12:45.125 019 12620.45 27.20 54514.97 88888.00 2016-01-19 16:12:45.250 019 12620.40 27.20 54515.03 88888.00 2016-01-19 16:12:45.375 019 12620.48 27.18 54515.00 88888.00 2016-01-19 16:12:45.500 019 12620.48 27.15 54515.03 88888.00 2016-01-19 16:12:45.625 019 12620.52 27.15 54515.00 88888.00 2016-01-19 16:12:45.750 019 12620.48 27.15 54515.00 88888.00 2016-01-19 16:12:45.875 019 12620.45 27.15 54515.03 88888.00 2016-01-19 16:12:46.000 019 12620.42 27.18 54515.00 88888.00 2016-01-19 16:12:46.125 019 12620.42 27.20 54515.00 88888.00 2016-01-19 16:12:46.250 019 12620.38 27.18 54515.03 88888.00 2016-01-19 16:12:46.375 019 12620.35 27.15 54515.00 88888.00 2016-01-19 16:12:46.500 019 12620.38 27.18 54515.00 88888.00 2016-01-19 16:12:46.625 019 12620.42 27.20 54515.03 88888.00 2016-01-19 16:12:46.750 019 12620.45 27.23 54515.03 88888.00 2016-01-19 16:12:46.875 019 12620.33 27.23 54515.03 88888.00 2016-01-19 16:12:47.000 019 12620.30 27.18 54515.00 88888.00 2016-01-19 16:12:47.125 019 12620.38 27.20 54515.05 88888.00 2016-01-19 16:12:47.250 019 12620.38 27.20 54515.05 88888.00 2016-01-19 16:12:47.375 019 12620.27 27.18 54515.03 88888.00 2016-01-19 16:12:47.500 019 12620.23 27.18 54515.05 88888.00 2016-01-19 16:12:47.625 019 12620.30 27.18 54515.10 88888.00 2016-01-19 16:12:47.750 019 12620.30 27.20 54515.10 88888.00 2016-01-19 16:12:47.875 019 12620.33 27.20 54515.07 88888.00 2016-01-19 16:12:48.000 019 12620.27 27.18 54515.07 88888.00 2016-01-19 16:12:48.125 019 12620.23 27.15 54515.10 88888.00 2016-01-19 16:12:48.250 019 12620.27 27.12 54515.10 88888.00 2016-01-19 16:12:48.375 019 12620.27 27.15 54515.10 88888.00 2016-01-19 16:12:48.500 019 12620.20 27.15 54515.10 88888.00 2016-01-19 16:12:48.625 019 12620.15 27.15 54515.10 88888.00 2016-01-19 16:12:48.750 019 12620.12 27.15 54515.12 88888.00 2016-01-19 16:12:48.875 019 12620.25 27.12 54515.12 88888.00 2016-01-19 16:12:49.000 019 12620.25 27.12 54515.10 88888.00 2016-01-19 16:12:49.125 019 12620.17 27.18 54515.12 88888.00 2016-01-19 16:12:49.250 019 12620.12 27.15 54515.10 88888.00 2016-01-19 16:12:49.375 019 12620.10 27.18 54515.12 88888.00 2016-01-19 16:12:49.500 019 12620.12 27.18 54515.12 88888.00 2016-01-19 16:12:49.625 019 12620.15 27.18 54515.12 88888.00 2016-01-19 16:12:49.750 019 12620.12 27.15 54515.12 88888.00 2016-01-19 16:12:49.875 019 12620.10 27.15 54515.12 88888.00 2016-01-19 16:12:50.000 019 12620.05 27.15 54515.12 88888.00 2016-01-19 16:12:50.125 019 12620.05 27.18 54515.15 88888.00 2016-01-19 16:12:50.250 019 12620.08 27.15 54515.15 88888.00 2016-01-19 16:12:50.375 019 12620.10 27.15 54515.15 88888.00 2016-01-19 16:12:50.500 019 12620.12 27.15 54515.18 88888.00 2016-01-19 16:12:50.625 019 12620.12 27.12 54515.18 88888.00 2016-01-19 16:12:50.750 019 12620.08 27.12 54515.18 88888.00 2016-01-19 16:12:50.875 019 12620.05 27.15 54515.18 88888.00 2016-01-19 16:12:51.000 019 12620.05 27.10 54515.15 88888.00 2016-01-19 16:12:51.125 019 12620.02 27.05 54515.15 88888.00 2016-01-19 16:12:51.250 019 12620.02 27.10 54515.15 88888.00 2016-01-19 16:12:51.375 019 12620.02 27.10 54515.15 88888.00 2016-01-19 16:12:51.500 019 12620.02 27.12 54515.15 88888.00 2016-01-19 16:12:51.625 019 12619.95 27.15 54515.18 88888.00 2016-01-19 16:12:51.750 019 12620.02 27.15 54515.20 88888.00 2016-01-19 16:12:51.875 019 12620.02 27.12 54515.20 88888.00 2016-01-19 16:12:52.000 019 12620.05 27.12 54515.15 88888.00 2016-01-19 16:12:52.125 019 12620.05 27.10 54515.18 88888.00 2016-01-19 16:12:52.250 019 12620.02 27.15 54515.18 88888.00 2016-01-19 16:12:52.375 019 12620.00 27.15 54515.18 88888.00 2016-01-19 16:12:52.500 019 12620.00 27.15 54515.18 88888.00 2016-01-19 16:12:52.625 019 12620.00 27.15 54515.18 88888.00 2016-01-19 16:12:52.750 019 12620.05 27.15 54515.18 88888.00 2016-01-19 16:12:52.875 019 12620.02 27.15 54515.15 88888.00 2016-01-19 16:12:53.000 019 12619.98 27.12 54515.15 88888.00 2016-01-19 16:12:53.125 019 12620.00 27.12 54515.18 88888.00 2016-01-19 16:12:53.250 019 12620.00 27.10 54515.18 88888.00 2016-01-19 16:12:53.375 019 12620.02 27.12 54515.18 88888.00 2016-01-19 16:12:53.500 019 12620.02 27.12 54515.20 88888.00 2016-01-19 16:12:53.625 019 12620.00 27.15 54515.18 88888.00 2016-01-19 16:12:53.750 019 12619.95 27.12 54515.18 88888.00 2016-01-19 16:12:53.875 019 12619.95 27.15 54515.20 88888.00 2016-01-19 16:12:54.000 019 12619.98 27.12 54515.18 88888.00 2016-01-19 16:12:54.125 019 12620.00 27.12 54515.20 88888.00 2016-01-19 16:12:54.250 019 12620.00 27.10 54515.22 88888.00 2016-01-19 16:12:54.375 019 12620.02 27.12 54515.22 88888.00 2016-01-19 16:12:54.500 019 12620.00 27.10 54515.22 88888.00 2016-01-19 16:12:54.625 019 12619.98 27.15 54515.22 88888.00 2016-01-19 16:12:54.750 019 12619.98 27.18 54515.22 88888.00 2016-01-19 16:12:54.875 019 12620.02 27.12 54515.22 88888.00 2016-01-19 16:12:55.000 019 12620.00 27.10 54515.20 88888.00 2016-01-19 16:12:55.125 019 12619.92 27.10 54515.20 88888.00 2016-01-19 16:12:55.250 019 12619.85 27.07 54515.20 88888.00 2016-01-19 16:12:55.375 019 12619.80 27.10 54515.20 88888.00 2016-01-19 16:12:55.500 019 12619.77 27.10 54515.22 88888.00 2016-01-19 16:12:55.625 019 12619.85 27.12 54515.22 88888.00 2016-01-19 16:12:55.750 019 12619.90 27.15 54515.22 88888.00 2016-01-19 16:12:55.875 019 12619.85 27.10 54515.25 88888.00 2016-01-19 16:12:56.000 019 12619.85 27.07 54515.22 88888.00 2016-01-19 16:12:56.125 019 12619.88 27.07 54515.22 88888.00 2016-01-19 16:12:56.250 019 12619.85 27.07 54515.25 88888.00 2016-01-19 16:12:56.375 019 12619.85 27.12 54515.25 88888.00 2016-01-19 16:12:56.500 019 12619.77 27.12 54515.28 88888.00 2016-01-19 16:12:56.625 019 12619.77 27.12 54515.28 88888.00 2016-01-19 16:12:56.750 019 12619.83 27.15 54515.25 88888.00 2016-01-19 16:12:56.875 019 12619.83 27.15 54515.25 88888.00 2016-01-19 16:12:57.000 019 12619.77 27.18 54515.28 88888.00 2016-01-19 16:12:57.125 019 12619.73 27.18 54515.28 88888.00 2016-01-19 16:12:57.250 019 12619.70 27.12 54515.28 88888.00 2016-01-19 16:12:57.375 019 12619.75 27.15 54515.28 88888.00 2016-01-19 16:12:57.500 019 12619.73 27.12 54515.28 88888.00 2016-01-19 16:12:57.625 019 12619.73 27.12 54515.28 88888.00 2016-01-19 16:12:57.750 019 12619.75 27.12 54515.30 88888.00 2016-01-19 16:12:57.875 019 12619.75 27.15 54515.30 88888.00 2016-01-19 16:12:58.000 019 12619.80 27.15 54515.30 88888.00 2016-01-19 16:12:58.125 019 12619.77 27.15 54515.32 88888.00 2016-01-19 16:12:58.250 019 12619.70 27.12 54515.32 88888.00 2016-01-19 16:12:58.375 019 12619.70 27.15 54515.32 88888.00 2016-01-19 16:12:58.500 019 12619.77 27.15 54515.30 88888.00 2016-01-19 16:12:58.625 019 12619.80 27.15 54515.32 88888.00 2016-01-19 16:12:58.750 019 12619.75 27.15 54515.32 88888.00 2016-01-19 16:12:58.875 019 12619.75 27.12 54515.30 88888.00 2016-01-19 16:12:59.000 019 12619.77 27.15 54515.30 88888.00 2016-01-19 16:12:59.125 019 12619.77 27.18 54515.30 88888.00 2016-01-19 16:12:59.250 019 12619.75 27.15 54515.32 88888.00 2016-01-19 16:12:59.375 019 12619.77 27.15 54515.32 88888.00 2016-01-19 16:12:59.500 019 12619.83 27.15 54515.35 88888.00 2016-01-19 16:12:59.625 019 12619.88 27.12 54515.32 88888.00 2016-01-19 16:12:59.750 019 12619.88 27.15 54515.32 88888.00 2016-01-19 16:12:59.875 019 12619.83 27.12 54515.30 88888.00 2016-01-19 16:13:00.000 019 12619.80 27.12 54515.30 88888.00 2016-01-19 16:13:00.125 019 12619.77 27.10 54515.30 88888.00 2016-01-19 16:13:00.250 019 12619.75 27.10 54515.30 88888.00 2016-01-19 16:13:00.375 019 12619.75 27.12 54515.30 88888.00 2016-01-19 16:13:00.500 019 12619.67 27.15 54515.32 88888.00 2016-01-19 16:13:00.625 019 12619.73 27.15 54515.35 88888.00 2016-01-19 16:13:00.750 019 12619.75 27.15 54515.35 88888.00 2016-01-19 16:13:00.875 019 12619.70 27.12 54515.35 88888.00 2016-01-19 16:13:01.000 019 12619.73 27.10 54515.32 88888.00 2016-01-19 16:13:01.125 019 12619.75 27.12 54515.35 88888.00 2016-01-19 16:13:01.250 019 12619.70 27.15 54515.35 88888.00 2016-01-19 16:13:01.375 019 12619.70 27.18 54515.32 88888.00 2016-01-19 16:13:01.500 019 12619.67 27.15 54515.35 88888.00 2016-01-19 16:13:01.625 019 12619.70 27.18 54515.35 88888.00 2016-01-19 16:13:01.750 019 12619.73 27.18 54515.32 88888.00 2016-01-19 16:13:01.875 019 12619.75 27.15 54515.35 88888.00 2016-01-19 16:13:02.000 019 12619.70 27.15 54515.32 88888.00 2016-01-19 16:13:02.125 019 12619.62 27.15 54515.38 88888.00 2016-01-19 16:13:02.250 019 12619.60 27.15 54515.38 88888.00 2016-01-19 16:13:02.375 019 12619.65 27.15 54515.38 88888.00 2016-01-19 16:13:02.500 019 12619.65 27.15 54515.32 88888.00 2016-01-19 16:13:02.625 019 12619.67 27.18 54515.35 88888.00 2016-01-19 16:13:02.750 019 12619.65 27.12 54515.35 88888.00 2016-01-19 16:13:02.875 019 12619.65 27.12 54515.35 88888.00 2016-01-19 16:13:03.000 019 12619.65 27.12 54515.35 88888.00 2016-01-19 16:13:03.125 019 12619.62 27.12 54515.38 88888.00 2016-01-19 16:13:03.250 019 12619.62 27.12 54515.40 88888.00 2016-01-19 16:13:03.375 019 12619.62 27.15 54515.40 88888.00 2016-01-19 16:13:03.500 019 12619.58 27.15 54515.35 88888.00 2016-01-19 16:13:03.625 019 12619.60 27.15 54515.32 88888.00 2016-01-19 16:13:03.750 019 12619.75 27.15 54515.32 88888.00 2016-01-19 16:13:03.875 019 12619.77 27.15 54515.32 88888.00 2016-01-19 16:13:04.000 019 12619.67 27.12 54515.32 88888.00 2016-01-19 16:13:04.125 019 12619.62 27.12 54515.38 88888.00 2016-01-19 16:13:04.250 019 12619.62 27.12 54515.40 88888.00 2016-01-19 16:13:04.375 019 12619.65 27.12 54515.40 88888.00 2016-01-19 16:13:04.500 019 12619.67 27.12 54515.40 88888.00 2016-01-19 16:13:04.625 019 12619.67 27.12 54515.40 88888.00 2016-01-19 16:13:04.750 019 12619.60 27.15 54515.38 88888.00 2016-01-19 16:13:04.875 019 12619.60 27.15 54515.38 88888.00 2016-01-19 16:13:05.000 019 12619.60 27.15 54515.38 88888.00 2016-01-19 16:13:05.125 019 12619.60 27.12 54515.38 88888.00 2016-01-19 16:13:05.250 019 12619.62 27.12 54515.38 88888.00 2016-01-19 16:13:05.375 019 12619.67 27.18 54515.40 88888.00 2016-01-19 16:13:05.500 019 12619.65 27.18 54515.40 88888.00 2016-01-19 16:13:05.625 019 12619.62 27.15 54515.40 88888.00 2016-01-19 16:13:05.750 019 12619.60 27.18 54515.40 88888.00 2016-01-19 16:13:05.875 019 12619.65 27.18 54515.40 88888.00 2016-01-19 16:13:06.000 019 12619.65 27.18 54515.38 88888.00 2016-01-19 16:13:06.125 019 12619.67 27.15 54515.40 88888.00 2016-01-19 16:13:06.250 019 12619.65 27.15 54515.40 88888.00 2016-01-19 16:13:06.375 019 12619.62 27.15 54515.40 88888.00 2016-01-19 16:13:06.500 019 12619.62 27.15 54515.40 88888.00 2016-01-19 16:13:06.625 019 12619.60 27.15 54515.38 88888.00 2016-01-19 16:13:06.750 019 12619.58 27.15 54515.40 88888.00 2016-01-19 16:13:06.875 019 12619.52 27.15 54515.43 88888.00 2016-01-19 16:13:07.000 019 12619.52 27.15 54515.40 88888.00 2016-01-19 16:13:07.125 019 12619.58 27.15 54515.43 88888.00 2016-01-19 16:13:07.250 019 12619.55 27.12 54515.45 88888.00 2016-01-19 16:13:07.375 019 12619.55 27.15 54515.40 88888.00 2016-01-19 16:13:07.500 019 12619.58 27.15 54515.43 88888.00 2016-01-19 16:13:07.625 019 12619.65 27.12 54515.45 88888.00 2016-01-19 16:13:07.750 019 12619.70 27.12 54515.45 88888.00 2016-01-19 16:13:07.875 019 12619.65 27.15 54515.43 88888.00 2016-01-19 16:13:08.000 019 12619.58 27.15 54515.43 88888.00 2016-01-19 16:13:08.125 019 12619.58 27.15 54515.47 88888.00 2016-01-19 16:13:08.250 019 12619.58 27.15 54515.47 88888.00 2016-01-19 16:13:08.375 019 12619.58 27.15 54515.47 88888.00 2016-01-19 16:13:08.500 019 12619.55 27.15 54515.47 88888.00 2016-01-19 16:13:08.625 019 12619.52 27.20 54515.45 88888.00 2016-01-19 16:13:08.750 019 12619.58 27.20 54515.45 88888.00 2016-01-19 16:13:08.875 019 12619.60 27.18 54515.43 88888.00 2016-01-19 16:13:09.000 019 12619.55 27.15 54515.43 88888.00 2016-01-19 16:13:09.125 019 12619.52 27.18 54515.47 88888.00 2016-01-19 16:13:09.250 019 12619.52 27.18 54515.50 88888.00 2016-01-19 16:13:09.375 019 12619.52 27.20 54515.50 88888.00 2016-01-19 16:13:09.500 019 12619.50 27.20 54515.47 88888.00 2016-01-19 16:13:09.625 019 12619.45 27.20 54515.45 88888.00 2016-01-19 16:13:09.750 019 12619.50 27.18 54515.45 88888.00 2016-01-19 16:13:09.875 019 12619.55 27.20 54515.45 88888.00 2016-01-19 16:13:10.000 019 12619.55 27.20 54515.45 88888.00 2016-01-19 16:13:10.125 019 12619.52 27.20 54515.47 88888.00 2016-01-19 16:13:10.250 019 12619.45 27.20 54515.47 88888.00 2016-01-19 16:13:10.375 019 12619.42 27.20 54515.47 88888.00 2016-01-19 16:13:10.500 019 12619.42 27.25 54515.47 88888.00 2016-01-19 16:13:10.625 019 12619.48 27.23 54515.47 88888.00 2016-01-19 16:13:10.750 019 12619.48 27.23 54515.45 88888.00 2016-01-19 16:13:10.875 019 12619.45 27.20 54515.45 88888.00 2016-01-19 16:13:11.000 019 12619.48 27.20 54515.43 88888.00 2016-01-19 16:13:11.125 019 12619.48 27.20 54515.43 88888.00 2016-01-19 16:13:11.250 019 12619.45 27.20 54515.45 88888.00 2016-01-19 16:13:11.375 019 12619.40 27.23 54515.45 88888.00 2016-01-19 16:13:11.500 019 12619.42 27.23 54515.47 88888.00 2016-01-19 16:13:11.625 019 12619.45 27.20 54515.47 88888.00 2016-01-19 16:13:11.750 019 12619.48 27.23 54515.47 88888.00 2016-01-19 16:13:11.875 019 12619.42 27.27 54515.47 88888.00 2016-01-19 16:13:12.000 019 12619.38 27.25 54515.47 88888.00 2016-01-19 16:13:12.125 019 12619.45 27.23 54515.47 88888.00 2016-01-19 16:13:12.250 019 12619.48 27.25 54515.47 88888.00 2016-01-19 16:13:12.375 019 12619.48 27.27 54515.47 88888.00 2016-01-19 16:13:12.500 019 12619.40 27.25 54515.47 88888.00 2016-01-19 16:13:12.625 019 12619.40 27.25 54515.50 88888.00 2016-01-19 16:13:12.750 019 12619.40 27.25 54515.53 88888.00 2016-01-19 16:13:12.875 019 12619.40 27.25 54515.53 88888.00 2016-01-19 16:13:13.000 019 12619.45 27.27 54515.50 88888.00 2016-01-19 16:13:13.125 019 12619.50 27.27 54515.50 88888.00 2016-01-19 16:13:13.250 019 12619.38 27.30 54515.47 88888.00 2016-01-19 16:13:13.375 019 12619.38 27.30 54515.50 88888.00 2016-01-19 16:13:13.500 019 12619.42 27.30 54515.47 88888.00 2016-01-19 16:13:13.625 019 12619.30 27.30 54515.50 88888.00 2016-01-19 16:13:13.750 019 12619.27 27.30 54515.50 88888.00 2016-01-19 16:13:13.875 019 12619.33 27.30 54515.45 88888.00 2016-01-19 16:13:14.000 019 12619.30 27.32 54515.45 88888.00 2016-01-19 16:13:14.125 019 12619.30 27.35 54515.47 88888.00 2016-01-19 16:13:14.250 019 12619.27 27.32 54515.47 88888.00 2016-01-19 16:13:14.375 019 12619.30 27.32 54515.47 88888.00 2016-01-19 16:13:14.500 019 12619.33 27.35 54515.47 88888.00 2016-01-19 16:13:14.625 019 12619.38 27.38 54515.45 88888.00 2016-01-19 16:13:14.750 019 12619.33 27.40 54515.45 88888.00 2016-01-19 16:13:14.875 019 12619.30 27.35 54515.45 88888.00 2016-01-19 16:13:15.000 019 12619.27 27.38 54515.45 88888.00 2016-01-19 16:13:15.125 019 12619.27 27.35 54515.47 88888.00 2016-01-19 16:13:15.250 019 12619.35 27.35 54515.47 88888.00 2016-01-19 16:13:15.375 019 12619.40 27.35 54515.47 88888.00 2016-01-19 16:13:15.500 019 12619.38 27.38 54515.47 88888.00 2016-01-19 16:13:15.625 019 12619.35 27.38 54515.45 88888.00 2016-01-19 16:13:15.750 019 12619.35 27.40 54515.45 88888.00 2016-01-19 16:13:15.875 019 12619.35 27.40 54515.45 88888.00 2016-01-19 16:13:16.000 019 12619.35 27.40 54515.45 88888.00 2016-01-19 16:13:16.125 019 12619.27 27.38 54515.47 88888.00 2016-01-19 16:13:16.250 019 12619.30 27.38 54515.47 88888.00 2016-01-19 16:13:16.375 019 12619.35 27.40 54515.45 88888.00 2016-01-19 16:13:16.500 019 12619.30 27.43 54515.45 88888.00 2016-01-19 16:13:16.625 019 12619.30 27.45 54515.45 88888.00 2016-01-19 16:13:16.750 019 12619.30 27.45 54515.50 88888.00 2016-01-19 16:13:16.875 019 12619.25 27.40 54515.47 88888.00 2016-01-19 16:13:17.000 019 12619.27 27.40 54515.45 88888.00 2016-01-19 16:13:17.125 019 12619.27 27.43 54515.45 88888.00 2016-01-19 16:13:17.250 019 12619.23 27.43 54515.47 88888.00 2016-01-19 16:13:17.375 019 12619.17 27.45 54515.45 88888.00 2016-01-19 16:13:17.500 019 12619.17 27.45 54515.45 88888.00 2016-01-19 16:13:17.625 019 12619.23 27.43 54515.47 88888.00 2016-01-19 16:13:17.750 019 12619.23 27.43 54515.47 88888.00 2016-01-19 16:13:17.875 019 12619.17 27.43 54515.50 88888.00 2016-01-19 16:13:18.000 019 12619.17 27.45 54515.50 88888.00 2016-01-19 16:13:18.125 019 12619.17 27.43 54515.53 88888.00 2016-01-19 16:13:18.250 019 12619.17 27.43 54515.50 88888.00 2016-01-19 16:13:18.375 019 12619.25 27.43 54515.50 88888.00 2016-01-19 16:13:18.500 019 12619.30 27.40 54515.50 88888.00 2016-01-19 16:13:18.625 019 12619.33 27.43 54515.50 88888.00 2016-01-19 16:13:18.750 019 12619.33 27.40 54515.47 88888.00 2016-01-19 16:13:18.875 019 12619.25 27.43 54515.47 88888.00 2016-01-19 16:13:19.000 019 12619.17 27.43 54515.47 88888.00 2016-01-19 16:13:19.125 019 12619.15 27.40 54515.53 88888.00 2016-01-19 16:13:19.250 019 12619.20 27.40 54515.53 88888.00 2016-01-19 16:13:19.375 019 12619.27 27.43 54515.53 88888.00 2016-01-19 16:13:19.500 019 12619.33 27.45 54515.55 88888.00 2016-01-19 16:13:19.625 019 12619.27 27.50 54515.53 88888.00 2016-01-19 16:13:19.750 019 12619.20 27.48 54515.53 88888.00 2016-01-19 16:13:19.875 019 12619.15 27.48 54515.53 88888.00 2016-01-19 16:13:20.000 019 12619.15 27.50 54515.53 88888.00 2016-01-19 16:13:20.125 019 12619.20 27.50 54515.50 88888.00 2016-01-19 16:13:20.250 019 12619.17 27.48 54515.53 88888.00 2016-01-19 16:13:20.375 019 12619.20 27.50 54515.53 88888.00 2016-01-19 16:13:20.500 019 12619.15 27.50 54515.55 88888.00 2016-01-19 16:13:20.625 019 12619.12 27.48 54515.53 88888.00 2016-01-19 16:13:20.750 019 12619.08 27.48 54515.53 88888.00 2016-01-19 16:13:20.875 019 12619.05 27.50 54515.55 88888.00 2016-01-19 16:13:21.000 019 12619.05 27.50 54515.53 88888.00 2016-01-19 16:13:21.125 019 12619.12 27.52 54515.53 88888.00 2016-01-19 16:13:21.250 019 12619.12 27.55 54515.53 88888.00 2016-01-19 16:13:21.375 019 12619.12 27.52 54515.50 88888.00 2016-01-19 16:13:21.500 019 12619.15 27.52 54515.47 88888.00 2016-01-19 16:13:21.625 019 12619.17 27.52 54515.53 88888.00 2016-01-19 16:13:21.750 019 12619.10 27.55 54515.55 88888.00 2016-01-19 16:13:21.875 019 12619.00 27.55 54515.53 88888.00 2016-01-19 16:13:22.000 019 12619.02 27.55 54515.53 88888.00 2016-01-19 16:13:22.125 019 12619.05 27.55 54515.53 88888.00 2016-01-19 16:13:22.250 019 12619.08 27.55 54515.55 88888.00 2016-01-19 16:13:22.375 019 12619.10 27.52 54515.55 88888.00 2016-01-19 16:13:22.500 019 12619.08 27.55 54515.53 88888.00 2016-01-19 16:13:22.625 019 12619.02 27.52 54515.53 88888.00 2016-01-19 16:13:22.750 019 12619.02 27.52 54515.55 88888.00 2016-01-19 16:13:22.875 019 12619.05 27.52 54515.53 88888.00 2016-01-19 16:13:23.000 019 12619.05 27.52 54515.53 88888.00 2016-01-19 16:13:23.125 019 12619.02 27.50 54515.55 88888.00 2016-01-19 16:13:23.250 019 12619.02 27.52 54515.57 88888.00 2016-01-19 16:13:23.375 019 12619.00 27.57 54515.57 88888.00 2016-01-19 16:13:23.500 019 12618.98 27.55 54515.55 88888.00 2016-01-19 16:13:23.625 019 12618.98 27.55 54515.55 88888.00 2016-01-19 16:13:23.750 019 12619.00 27.55 54515.57 88888.00 2016-01-19 16:13:23.875 019 12618.98 27.55 54515.57 88888.00 2016-01-19 16:13:24.000 019 12619.05 27.55 54515.55 88888.00 2016-01-19 16:13:24.125 019 12619.08 27.57 54515.57 88888.00 2016-01-19 16:13:24.250 019 12619.02 27.55 54515.60 88888.00 2016-01-19 16:13:24.375 019 12618.98 27.57 54515.60 88888.00 2016-01-19 16:13:24.500 019 12619.00 27.60 54515.57 88888.00 2016-01-19 16:13:24.625 019 12619.05 27.57 54515.60 88888.00 2016-01-19 16:13:24.750 019 12619.02 27.57 54515.57 88888.00 2016-01-19 16:13:24.875 019 12619.08 27.60 54515.60 88888.00 2016-01-19 16:13:25.000 019 12619.10 27.60 54515.60 88888.00 2016-01-19 16:13:25.125 019 12619.12 27.60 54515.60 88888.00 2016-01-19 16:13:25.250 019 12619.12 27.60 54515.60 88888.00 2016-01-19 16:13:25.375 019 12619.08 27.62 54515.60 88888.00 2016-01-19 16:13:25.500 019 12619.05 27.60 54515.57 88888.00 2016-01-19 16:13:25.625 019 12619.02 27.62 54515.57 88888.00 2016-01-19 16:13:25.750 019 12619.00 27.62 54515.57 88888.00 2016-01-19 16:13:25.875 019 12619.05 27.62 54515.60 88888.00 2016-01-19 16:13:26.000 019 12619.10 27.62 54515.57 88888.00 2016-01-19 16:13:26.125 019 12619.08 27.62 54515.60 88888.00 2016-01-19 16:13:26.250 019 12619.02 27.65 54515.60 88888.00 2016-01-19 16:13:26.375 019 12618.95 27.62 54515.60 88888.00 2016-01-19 16:13:26.500 019 12618.98 27.65 54515.60 88888.00 2016-01-19 16:13:26.625 019 12619.08 27.65 54515.60 88888.00 2016-01-19 16:13:26.750 019 12619.05 27.65 54515.57 88888.00 2016-01-19 16:13:26.875 019 12619.02 27.68 54515.60 88888.00 2016-01-19 16:13:27.000 019 12619.08 27.65 54515.60 88888.00 2016-01-19 16:13:27.125 019 12619.08 27.68 54515.60 88888.00 2016-01-19 16:13:27.250 019 12619.02 27.70 54515.62 88888.00 2016-01-19 16:13:27.375 019 12619.00 27.73 54515.62 88888.00 2016-01-19 16:13:27.500 019 12618.98 27.73 54515.60 88888.00 2016-01-19 16:13:27.625 019 12618.95 27.73 54515.60 88888.00 2016-01-19 16:13:27.750 019 12618.90 27.68 54515.60 88888.00 2016-01-19 16:13:27.875 019 12618.83 27.70 54515.60 88888.00 2016-01-19 16:13:28.000 019 12618.85 27.70 54515.60 88888.00 2016-01-19 16:13:28.125 019 12618.92 27.70 54515.62 88888.00 2016-01-19 16:13:28.250 019 12618.92 27.65 54515.65 88888.00 2016-01-19 16:13:28.375 019 12618.95 27.68 54515.62 88888.00 2016-01-19 16:13:28.500 019 12619.05 27.70 54515.60 88888.00 2016-01-19 16:13:28.625 019 12619.05 27.70 54515.60 88888.00 2016-01-19 16:13:28.750 019 12618.98 27.73 54515.60 88888.00 2016-01-19 16:13:28.875 019 12618.98 27.75 54515.60 88888.00 2016-01-19 16:13:29.000 019 12619.05 27.75 54515.60 88888.00 2016-01-19 16:13:29.125 019 12618.95 27.73 54515.60 88888.00 2016-01-19 16:13:29.250 019 12618.88 27.73 54515.57 88888.00 2016-01-19 16:13:29.375 019 12618.90 27.75 54515.57 88888.00 2016-01-19 16:13:29.500 019 12618.92 27.75 54515.57 88888.00 2016-01-19 16:13:29.625 019 12618.90 27.77 54515.60 88888.00 2016-01-19 16:13:29.750 019 12618.90 27.77 54515.62 88888.00 2016-01-19 16:13:29.875 019 12618.92 27.75 54515.62 88888.00 2016-01-19 16:13:30.000 019 12618.92 27.75 54515.62 88888.00 2016-01-19 16:13:30.125 019 12618.85 27.75 54515.60 88888.00 2016-01-19 16:13:30.250 019 12618.85 27.75 54515.62 88888.00 2016-01-19 16:13:30.375 019 12618.83 27.82 54515.62 88888.00 2016-01-19 16:13:30.500 019 12618.83 27.82 54515.62 88888.00 2016-01-19 16:13:30.625 019 12618.90 27.80 54515.60 88888.00 2016-01-19 16:13:30.750 019 12618.85 27.82 54515.62 88888.00 2016-01-19 16:13:30.875 019 12618.85 27.82 54515.62 88888.00 2016-01-19 16:13:31.000 019 12618.83 27.82 54515.62 88888.00 2016-01-19 16:13:31.125 019 12618.80 27.80 54515.62 88888.00 2016-01-19 16:13:31.250 019 12618.80 27.82 54515.62 88888.00 2016-01-19 16:13:31.375 019 12618.88 27.85 54515.62 88888.00 2016-01-19 16:13:31.500 019 12618.92 27.85 54515.62 88888.00 2016-01-19 16:13:31.625 019 12618.90 27.85 54515.62 88888.00 2016-01-19 16:13:31.750 019 12618.88 27.85 54515.62 88888.00 2016-01-19 16:13:31.875 019 12618.88 27.82 54515.60 88888.00 2016-01-19 16:13:32.000 019 12618.92 27.80 54515.62 88888.00 2016-01-19 16:13:32.125 019 12618.92 27.82 54515.60 88888.00 2016-01-19 16:13:32.250 019 12618.98 27.88 54515.62 88888.00 2016-01-19 16:13:32.375 019 12619.00 27.90 54515.62 88888.00 2016-01-19 16:13:32.500 019 12618.90 27.90 54515.60 88888.00 2016-01-19 16:13:32.625 019 12618.83 27.88 54515.60 88888.00 2016-01-19 16:13:32.750 019 12618.80 27.85 54515.62 88888.00 2016-01-19 16:13:32.875 019 12618.77 27.88 54515.62 88888.00 2016-01-19 16:13:33.000 019 12618.83 27.88 54515.60 88888.00 2016-01-19 16:13:33.125 019 12618.85 27.85 54515.65 88888.00 2016-01-19 16:13:33.250 019 12618.85 27.85 54515.65 88888.00 2016-01-19 16:13:33.375 019 12618.77 27.88 54515.65 88888.00 2016-01-19 16:13:33.500 019 12618.83 27.90 54515.65 88888.00 2016-01-19 16:13:33.625 019 12618.83 27.88 54515.62 88888.00 2016-01-19 16:13:33.750 019 12618.77 27.85 54515.62 88888.00 2016-01-19 16:13:33.875 019 12618.77 27.90 54515.62 88888.00 2016-01-19 16:13:34.000 019 12618.77 27.95 54515.62 88888.00 2016-01-19 16:13:34.125 019 12618.73 27.95 54515.62 88888.00 2016-01-19 16:13:34.250 019 12618.70 27.90 54515.62 88888.00 2016-01-19 16:13:34.375 019 12618.77 27.90 54515.62 88888.00 2016-01-19 16:13:34.500 019 12618.83 27.93 54515.65 88888.00 2016-01-19 16:13:34.625 019 12618.80 27.93 54515.62 88888.00 2016-01-19 16:13:34.750 019 12618.70 27.93 54515.62 88888.00 2016-01-19 16:13:34.875 019 12618.67 27.95 54515.65 88888.00 2016-01-19 16:13:35.000 019 12618.77 27.95 54515.62 88888.00 2016-01-19 16:13:35.125 019 12618.83 27.93 54515.60 88888.00 2016-01-19 16:13:35.250 019 12618.80 27.93 54515.62 88888.00 2016-01-19 16:13:35.375 019 12618.83 27.95 54515.62 88888.00 2016-01-19 16:13:35.500 019 12618.75 27.95 54515.62 88888.00 2016-01-19 16:13:35.625 019 12618.65 27.93 54515.65 88888.00 2016-01-19 16:13:35.750 019 12618.65 27.93 54515.68 88888.00 2016-01-19 16:13:35.875 019 12618.65 27.93 54515.68 88888.00 2016-01-19 16:13:36.000 019 12618.60 27.95 54515.65 88888.00 2016-01-19 16:13:36.125 019 12618.58 27.98 54515.65 88888.00 2016-01-19 16:13:36.250 019 12618.60 27.93 54515.68 88888.00 2016-01-19 16:13:36.375 019 12618.62 27.95 54515.70 88888.00 2016-01-19 16:13:36.500 019 12618.60 27.95 54515.68 88888.00 2016-01-19 16:13:36.625 019 12618.62 27.98 54515.68 88888.00 2016-01-19 16:13:36.750 019 12618.73 28.00 54515.65 88888.00 2016-01-19 16:13:36.875 019 12618.73 28.02 54515.68 88888.00 2016-01-19 16:13:37.000 019 12618.70 28.00 54515.65 88888.00 2016-01-19 16:13:37.125 019 12618.67 28.00 54515.68 88888.00 2016-01-19 16:13:37.250 019 12618.70 28.00 54515.68 88888.00 2016-01-19 16:13:37.375 019 12618.73 28.02 54515.68 88888.00 2016-01-19 16:13:37.500 019 12618.75 28.02 54515.65 88888.00 2016-01-19 16:13:37.625 019 12618.75 28.00 54515.68 88888.00 2016-01-19 16:13:37.750 019 12618.77 28.00 54515.68 88888.00 2016-01-19 16:13:37.875 019 12618.73 28.02 54515.68 88888.00 2016-01-19 16:13:38.000 019 12618.65 28.00 54515.68 88888.00 2016-01-19 16:13:38.125 019 12618.70 28.00 54515.70 88888.00 2016-01-19 16:13:38.250 019 12618.70 28.02 54515.68 88888.00 2016-01-19 16:13:38.375 019 12618.67 28.02 54515.65 88888.00 2016-01-19 16:13:38.500 019 12618.67 28.02 54515.65 88888.00 2016-01-19 16:13:38.625 019 12618.73 28.07 54515.62 88888.00 2016-01-19 16:13:38.750 019 12618.73 28.07 54515.65 88888.00 2016-01-19 16:13:38.875 019 12618.70 28.07 54515.65 88888.00 2016-01-19 16:13:39.000 019 12618.70 28.07 54515.65 88888.00 2016-01-19 16:13:39.125 019 12618.67 28.10 54515.65 88888.00 2016-01-19 16:13:39.250 019 12618.65 28.12 54515.62 88888.00 2016-01-19 16:13:39.375 019 12618.60 28.10 54515.65 88888.00 2016-01-19 16:13:39.500 019 12618.60 28.10 54515.65 88888.00 2016-01-19 16:13:39.625 019 12618.65 28.10 54515.65 88888.00 2016-01-19 16:13:39.750 019 12618.62 28.12 54515.68 88888.00 2016-01-19 16:13:39.875 019 12618.65 28.15 54515.65 88888.00 2016-01-19 16:13:40.000 019 12618.65 28.15 54515.62 88888.00 2016-01-19 16:13:40.125 019 12618.60 28.15 54515.65 88888.00 2016-01-19 16:13:40.250 019 12618.58 28.18 54515.70 88888.00 2016-01-19 16:13:40.375 019 12618.50 28.20 54515.70 88888.00 2016-01-19 16:13:40.500 019 12618.52 28.20 54515.68 88888.00 2016-01-19 16:13:40.625 019 12618.55 28.20 54515.70 88888.00 2016-01-19 16:13:40.750 019 12618.52 28.23 54515.70 88888.00 2016-01-19 16:13:40.875 019 12618.52 28.23 54515.72 88888.00 2016-01-19 16:13:41.000 019 12618.58 28.20 54515.68 88888.00 2016-01-19 16:13:41.125 019 12618.62 28.23 54515.70 88888.00 2016-01-19 16:13:41.250 019 12618.67 28.23 54515.70 88888.00 2016-01-19 16:13:41.375 019 12618.65 28.27 54515.68 88888.00 2016-01-19 16:13:41.500 019 12618.60 28.27 54515.70 88888.00 2016-01-19 16:13:41.625 019 12618.62 28.30 54515.70 88888.00 2016-01-19 16:13:41.750 019 12618.65 28.32 54515.70 88888.00 2016-01-19 16:13:41.875 019 12618.55 28.30 54515.72 88888.00 2016-01-19 16:13:42.000 019 12618.50 28.27 54515.70 88888.00 2016-01-19 16:13:42.125 019 12618.52 28.30 54515.68 88888.00 2016-01-19 16:13:42.250 019 12618.55 28.27 54515.68 88888.00 2016-01-19 16:13:42.375 019 12618.55 28.30 54515.68 88888.00 2016-01-19 16:13:42.500 019 12618.52 28.27 54515.68 88888.00 2016-01-19 16:13:42.625 019 12618.50 28.27 54515.70 88888.00 2016-01-19 16:13:42.750 019 12618.48 28.27 54515.70 88888.00 2016-01-19 16:13:42.875 019 12618.48 28.30 54515.68 88888.00 2016-01-19 16:13:43.000 019 12618.52 28.32 54515.68 88888.00 2016-01-19 16:13:43.125 019 12618.52 28.32 54515.70 88888.00 2016-01-19 16:13:43.250 019 12618.48 28.30 54515.70 88888.00 2016-01-19 16:13:43.375 019 12618.42 28.30 54515.70 88888.00 2016-01-19 16:13:43.500 019 12618.40 28.30 54515.72 88888.00 2016-01-19 16:13:43.625 019 12618.42 28.32 54515.70 88888.00 2016-01-19 16:13:43.750 019 12618.42 28.32 54515.70 88888.00 2016-01-19 16:13:43.875 019 12618.42 28.35 54515.70 88888.00 2016-01-19 16:13:44.000 019 12618.42 28.35 54515.68 88888.00 2016-01-19 16:13:44.125 019 12618.42 28.38 54515.68 88888.00 2016-01-19 16:13:44.250 019 12618.45 28.38 54515.68 88888.00 2016-01-19 16:13:44.375 019 12618.45 28.40 54515.70 88888.00 2016-01-19 16:13:44.500 019 12618.42 28.40 54515.70 88888.00 2016-01-19 16:13:44.625 019 12618.45 28.40 54515.70 88888.00 2016-01-19 16:13:44.750 019 12618.50 28.38 54515.70 88888.00 2016-01-19 16:13:44.875 019 12618.48 28.38 54515.72 88888.00 2016-01-19 16:13:45.000 019 12618.42 28.40 54515.68 88888.00 2016-01-19 16:13:45.125 019 12618.40 28.43 54515.68 88888.00 2016-01-19 16:13:45.250 019 12618.35 28.43 54515.70 88888.00 2016-01-19 16:13:45.375 019 12618.35 28.43 54515.72 88888.00 2016-01-19 16:13:45.500 019 12618.33 28.45 54515.72 88888.00 2016-01-19 16:13:45.625 019 12618.33 28.48 54515.72 88888.00 2016-01-19 16:13:45.750 019 12618.27 28.45 54515.68 88888.00 2016-01-19 16:13:45.875 019 12618.33 28.40 54515.68 88888.00 2016-01-19 16:13:46.000 019 12618.38 28.40 54515.68 88888.00 2016-01-19 16:13:46.125 019 12618.38 28.43 54515.70 88888.00 2016-01-19 16:13:46.250 019 12618.38 28.43 54515.72 88888.00 2016-01-19 16:13:46.375 019 12618.42 28.43 54515.72 88888.00 2016-01-19 16:13:46.500 019 12618.45 28.45 54515.72 88888.00 2016-01-19 16:13:46.625 019 12618.48 28.45 54515.72 88888.00 2016-01-19 16:13:46.750 019 12618.48 28.45 54515.68 88888.00 2016-01-19 16:13:46.875 019 12618.40 28.45 54515.68 88888.00 2016-01-19 16:13:47.000 019 12618.40 28.48 54515.68 88888.00 2016-01-19 16:13:47.125 019 12618.40 28.50 54515.68 88888.00 2016-01-19 16:13:47.250 019 12618.40 28.52 54515.70 88888.00 2016-01-19 16:13:47.375 019 12618.38 28.52 54515.70 88888.00 2016-01-19 16:13:47.500 019 12618.35 28.52 54515.70 88888.00 2016-01-19 16:13:47.625 019 12618.40 28.55 54515.70 88888.00 2016-01-19 16:13:47.750 019 12618.40 28.50 54515.70 88888.00 2016-01-19 16:13:47.875 019 12618.40 28.52 54515.70 88888.00 2016-01-19 16:13:48.000 019 12618.40 28.52 54515.70 88888.00 2016-01-19 16:13:48.125 019 12618.38 28.57 54515.70 88888.00 2016-01-19 16:13:48.250 019 12618.38 28.55 54515.72 88888.00 2016-01-19 16:13:48.375 019 12618.40 28.52 54515.68 88888.00 2016-01-19 16:13:48.500 019 12618.38 28.55 54515.68 88888.00 2016-01-19 16:13:48.625 019 12618.35 28.55 54515.70 88888.00 2016-01-19 16:13:48.750 019 12618.35 28.55 54515.72 88888.00 2016-01-19 16:13:48.875 019 12618.35 28.55 54515.70 88888.00 2016-01-19 16:13:49.000 019 12618.38 28.57 54515.70 88888.00 2016-01-19 16:13:49.125 019 12618.35 28.55 54515.72 88888.00 2016-01-19 16:13:49.250 019 12618.27 28.52 54515.72 88888.00 2016-01-19 16:13:49.375 019 12618.25 28.52 54515.70 88888.00 2016-01-19 16:13:49.500 019 12618.30 28.55 54515.72 88888.00 2016-01-19 16:13:49.625 019 12618.33 28.57 54515.70 88888.00 2016-01-19 16:13:49.750 019 12618.30 28.60 54515.70 88888.00 2016-01-19 16:13:49.875 019 12618.30 28.57 54515.70 88888.00 2016-01-19 16:13:50.000 019 12618.38 28.52 54515.72 88888.00 2016-01-19 16:13:50.125 019 12618.30 28.60 54515.72 88888.00 2016-01-19 16:13:50.250 019 12618.27 28.60 54515.72 88888.00 2016-01-19 16:13:50.375 019 12618.27 28.62 54515.70 88888.00 2016-01-19 16:13:50.500 019 12618.27 28.62 54515.70 88888.00 2016-01-19 16:13:50.625 019 12618.27 28.62 54515.70 88888.00 2016-01-19 16:13:50.750 019 12618.23 28.62 54515.68 88888.00 2016-01-19 16:13:50.875 019 12618.15 28.62 54515.68 88888.00 2016-01-19 16:13:51.000 019 12618.15 28.62 54515.68 88888.00 2016-01-19 16:13:51.125 019 12618.27 28.65 54515.70 88888.00 2016-01-19 16:13:51.250 019 12618.27 28.65 54515.70 88888.00 2016-01-19 16:13:51.375 019 12618.25 28.65 54515.72 88888.00 2016-01-19 16:13:51.500 019 12618.23 28.65 54515.72 88888.00 2016-01-19 16:13:51.625 019 12618.20 28.65 54515.72 88888.00 2016-01-19 16:13:51.750 019 12618.23 28.68 54515.72 88888.00 2016-01-19 16:13:51.875 019 12618.23 28.68 54515.72 88888.00 2016-01-19 16:13:52.000 019 12618.23 28.65 54515.68 88888.00 2016-01-19 16:13:52.125 019 12618.27 28.65 54515.70 88888.00 2016-01-19 16:13:52.250 019 12618.23 28.62 54515.70 88888.00 2016-01-19 16:13:52.375 019 12618.23 28.68 54515.70 88888.00 2016-01-19 16:13:52.500 019 12618.23 28.68 54515.72 88888.00 2016-01-19 16:13:52.625 019 12618.23 28.65 54515.70 88888.00 2016-01-19 16:13:52.750 019 12618.23 28.65 54515.68 88888.00 2016-01-19 16:13:52.875 019 12618.25 28.70 54515.68 88888.00 2016-01-19 16:13:53.000 019 12618.27 28.70 54515.68 88888.00 2016-01-19 16:13:53.125 019 12618.25 28.65 54515.68 88888.00 2016-01-19 16:13:53.250 019 12618.20 28.68 54515.65 88888.00 2016-01-19 16:13:53.375 019 12618.20 28.70 54515.65 88888.00 2016-01-19 16:13:53.500 019 12618.15 28.70 54515.68 88888.00 2016-01-19 16:13:53.625 019 12618.17 28.70 54515.68 88888.00 2016-01-19 16:13:53.750 019 12618.23 28.75 54515.68 88888.00 2016-01-19 16:13:53.875 019 12618.25 28.77 54515.65 88888.00 2016-01-19 16:13:54.000 019 12618.27 28.75 54515.65 88888.00 2016-01-19 16:13:54.125 019 12618.23 28.73 54515.65 88888.00 2016-01-19 16:13:54.250 019 12618.25 28.75 54515.68 88888.00 2016-01-19 16:13:54.375 019 12618.23 28.75 54515.70 88888.00 2016-01-19 16:13:54.500 019 12618.20 28.75 54515.68 88888.00 2016-01-19 16:13:54.625 019 12618.15 28.75 54515.68 88888.00 2016-01-19 16:13:54.750 019 12618.25 28.75 54515.68 88888.00 2016-01-19 16:13:54.875 019 12618.27 28.75 54515.70 88888.00 2016-01-19 16:13:55.000 019 12618.23 28.75 54515.65 88888.00 2016-01-19 16:13:55.125 019 12618.23 28.73 54515.65 88888.00 2016-01-19 16:13:55.250 019 12618.25 28.75 54515.65 88888.00 2016-01-19 16:13:55.375 019 12618.25 28.77 54515.65 88888.00 2016-01-19 16:13:55.500 019 12618.20 28.77 54515.65 88888.00 2016-01-19 16:13:55.625 019 12618.25 28.77 54515.62 88888.00 2016-01-19 16:13:55.750 019 12618.30 28.80 54515.62 88888.00 2016-01-19 16:13:55.875 019 12618.27 28.82 54515.68 88888.00 2016-01-19 16:13:56.000 019 12618.25 28.82 54515.68 88888.00 2016-01-19 16:13:56.125 019 12618.25 28.80 54515.68 88888.00 2016-01-19 16:13:56.250 019 12618.20 28.80 54515.70 88888.00 2016-01-19 16:13:56.375 019 12618.20 28.82 54515.68 88888.00 2016-01-19 16:13:56.500 019 12618.15 28.82 54515.65 88888.00 2016-01-19 16:13:56.625 019 12618.23 28.82 54515.65 88888.00 2016-01-19 16:13:56.750 019 12618.27 28.82 54515.65 88888.00 2016-01-19 16:13:56.875 019 12618.25 28.85 54515.68 88888.00 2016-01-19 16:13:57.000 019 12618.20 28.85 54515.68 88888.00 2016-01-19 16:13:57.125 019 12618.17 28.82 54515.68 88888.00 2016-01-19 16:13:57.250 019 12618.17 28.82 54515.70 88888.00 2016-01-19 16:13:57.375 019 12618.17 28.82 54515.70 88888.00 2016-01-19 16:13:57.500 019 12618.12 28.82 54515.65 88888.00 2016-01-19 16:13:57.625 019 12618.15 28.85 54515.68 88888.00 2016-01-19 16:13:57.750 019 12618.17 28.85 54515.70 88888.00 2016-01-19 16:13:57.875 019 12618.20 28.85 54515.68 88888.00 2016-01-19 16:13:58.000 019 12618.17 28.82 54515.65 88888.00 2016-01-19 16:13:58.125 019 12618.17 28.85 54515.68 88888.00 2016-01-19 16:13:58.250 019 12618.20 28.85 54515.68 88888.00 2016-01-19 16:13:58.375 019 12618.20 28.88 54515.68 88888.00 2016-01-19 16:13:58.500 019 12618.25 28.88 54515.70 88888.00 2016-01-19 16:13:58.625 019 12618.23 28.90 54515.68 88888.00 2016-01-19 16:13:58.750 019 12618.17 28.90 54515.65 88888.00 2016-01-19 16:13:58.875 019 12618.15 28.90 54515.68 88888.00 2016-01-19 16:13:59.000 019 12618.20 28.88 54515.65 88888.00 2016-01-19 16:13:59.125 019 12618.15 28.93 54515.70 88888.00 2016-01-19 16:13:59.250 019 12618.23 28.95 54515.70 88888.00 2016-01-19 16:13:59.375 019 12618.23 28.93 54515.70 88888.00 2016-01-19 16:13:59.500 019 12618.20 28.93 54515.68 88888.00 2016-01-19 16:13:59.625 019 12618.10 28.95 54515.68 88888.00 2016-01-19 16:13:59.750 019 12618.12 28.95 54515.68 88888.00 2016-01-19 16:13:59.875 019 12618.17 28.95 54515.70 88888.00 2016-01-19 16:14:00.000 019 12618.15 28.93 54515.68 88888.00 2016-01-19 16:14:00.125 019 12618.15 28.95 54515.68 88888.00 2016-01-19 16:14:00.250 019 12618.10 28.95 54515.70 88888.00 2016-01-19 16:14:00.375 019 12618.12 28.95 54515.68 88888.00 2016-01-19 16:14:00.500 019 12618.10 28.98 54515.68 88888.00 2016-01-19 16:14:00.625 019 12618.08 28.95 54515.65 88888.00 2016-01-19 16:14:00.750 019 12618.05 28.95 54515.65 88888.00 2016-01-19 16:14:00.875 019 12618.05 28.95 54515.65 88888.00 2016-01-19 16:14:01.000 019 12618.05 28.95 54515.62 88888.00 2016-01-19 16:14:01.125 019 12618.08 28.98 54515.62 88888.00 2016-01-19 16:14:01.250 019 12618.12 28.98 54515.62 88888.00 2016-01-19 16:14:01.375 019 12618.10 28.98 54515.65 88888.00 2016-01-19 16:14:01.500 019 12618.08 28.98 54515.62 88888.00 2016-01-19 16:14:01.625 019 12618.05 29.02 54515.65 88888.00 2016-01-19 16:14:01.750 019 12618.05 29.02 54515.65 88888.00 2016-01-19 16:14:01.875 019 12618.08 29.00 54515.65 88888.00 2016-01-19 16:14:02.000 019 12618.08 29.05 54515.65 88888.00 2016-01-19 16:14:02.125 019 12618.12 29.05 54515.65 88888.00 2016-01-19 16:14:02.250 019 12618.08 29.02 54515.68 88888.00 2016-01-19 16:14:02.375 019 12618.02 29.05 54515.65 88888.00 2016-01-19 16:14:02.500 019 12618.02 29.07 54515.68 88888.00 2016-01-19 16:14:02.625 019 12618.10 29.10 54515.70 88888.00 2016-01-19 16:14:02.750 019 12618.12 29.07 54515.68 88888.00 2016-01-19 16:14:02.875 019 12618.12 29.07 54515.70 88888.00 2016-01-19 16:14:03.000 019 12618.12 29.10 54515.70 88888.00 2016-01-19 16:14:03.125 019 12618.12 29.05 54515.70 88888.00 2016-01-19 16:14:03.250 019 12618.12 29.07 54515.68 88888.00 2016-01-19 16:14:03.375 019 12618.17 29.10 54515.65 88888.00 2016-01-19 16:14:03.500 019 12618.20 29.10 54515.62 88888.00 2016-01-19 16:14:03.625 019 12618.12 29.07 54515.62 88888.00 2016-01-19 16:14:03.750 019 12618.10 29.07 54515.65 88888.00 2016-01-19 16:14:03.875 019 12618.02 29.10 54515.68 88888.00 2016-01-19 16:14:04.000 019 12618.05 29.10 54515.70 88888.00 2016-01-19 16:14:04.125 019 12618.10 29.10 54515.70 88888.00 2016-01-19 16:14:04.250 019 12618.05 29.07 54515.68 88888.00 2016-01-19 16:14:04.375 019 12618.08 29.07 54515.68 88888.00 2016-01-19 16:14:04.500 019 12618.08 29.10 54515.68 88888.00 2016-01-19 16:14:04.625 019 12618.05 29.10 54515.65 88888.00 2016-01-19 16:14:04.750 019 12618.05 29.12 54515.65 88888.00 2016-01-19 16:14:04.875 019 12618.08 29.10 54515.65 88888.00 2016-01-19 16:14:05.000 019 12618.08 29.10 54515.62 88888.00 2016-01-19 16:14:05.125 019 12618.10 29.12 54515.65 88888.00 2016-01-19 16:14:05.250 019 12618.08 29.15 54515.65 88888.00 2016-01-19 16:14:05.375 019 12618.02 29.12 54515.68 88888.00 2016-01-19 16:14:05.500 019 12617.98 29.12 54515.65 88888.00 2016-01-19 16:14:05.625 019 12618.00 29.12 54515.65 88888.00 2016-01-19 16:14:05.750 019 12618.05 29.12 54515.65 88888.00 2016-01-19 16:14:05.875 019 12618.10 29.12 54515.68 88888.00 2016-01-19 16:14:06.000 019 12618.12 29.10 54515.65 88888.00 2016-01-19 16:14:06.125 019 12618.05 29.15 54515.65 88888.00 2016-01-19 16:14:06.250 019 12618.02 29.18 54515.65 88888.00 2016-01-19 16:14:06.375 019 12618.05 29.15 54515.65 88888.00 2016-01-19 16:14:06.500 019 12618.08 29.15 54515.65 88888.00 2016-01-19 16:14:06.625 019 12618.05 29.18 54515.65 88888.00 2016-01-19 16:14:06.750 019 12617.98 29.20 54515.65 88888.00 2016-01-19 16:14:06.875 019 12618.00 29.20 54515.65 88888.00 2016-01-19 16:14:07.000 019 12618.05 29.20 54515.62 88888.00 2016-01-19 16:14:07.125 019 12618.05 29.23 54515.62 88888.00 2016-01-19 16:14:07.250 019 12617.98 29.20 54515.62 88888.00 2016-01-19 16:14:07.375 019 12617.92 29.20 54515.62 88888.00 2016-01-19 16:14:07.500 019 12617.98 29.25 54515.65 88888.00 2016-01-19 16:14:07.625 019 12617.98 29.23 54515.68 88888.00 2016-01-19 16:14:07.750 019 12617.98 29.25 54515.65 88888.00 2016-01-19 16:14:07.875 019 12617.90 29.25 54515.65 88888.00 2016-01-19 16:14:08.000 019 12617.88 29.25 54515.65 88888.00 2016-01-19 16:14:08.125 019 12617.95 29.27 54515.68 88888.00 2016-01-19 16:14:08.250 019 12617.88 29.27 54515.68 88888.00 2016-01-19 16:14:08.375 019 12617.88 29.27 54515.68 88888.00 2016-01-19 16:14:08.500 019 12617.90 29.30 54515.68 88888.00 2016-01-19 16:14:08.625 019 12617.92 29.32 54515.68 88888.00 2016-01-19 16:14:08.750 019 12617.90 29.32 54515.65 88888.00 2016-01-19 16:14:08.875 019 12617.88 29.27 54515.65 88888.00 2016-01-19 16:14:09.000 019 12617.83 29.27 54515.65 88888.00 2016-01-19 16:14:09.125 019 12617.88 29.30 54515.68 88888.00 2016-01-19 16:14:09.250 019 12617.88 29.32 54515.68 88888.00 2016-01-19 16:14:09.375 019 12617.83 29.32 54515.65 88888.00 2016-01-19 16:14:09.500 019 12617.88 29.32 54515.65 88888.00 2016-01-19 16:14:09.625 019 12617.95 29.30 54515.65 88888.00 2016-01-19 16:14:09.750 019 12617.92 29.30 54515.62 88888.00 2016-01-19 16:14:09.875 019 12617.88 29.30 54515.62 88888.00 2016-01-19 16:14:10.000 019 12617.92 29.30 54515.62 88888.00 2016-01-19 16:14:10.125 019 12617.92 29.30 54515.62 88888.00 2016-01-19 16:14:10.250 019 12617.95 29.27 54515.65 88888.00 2016-01-19 16:14:10.375 019 12617.95 29.27 54515.65 88888.00 2016-01-19 16:14:10.500 019 12617.95 29.32 54515.65 88888.00 2016-01-19 16:14:10.625 019 12617.92 29.30 54515.65 88888.00 2016-01-19 16:14:10.750 019 12617.90 29.35 54515.65 88888.00 2016-01-19 16:14:10.875 019 12617.90 29.35 54515.65 88888.00 2016-01-19 16:14:11.000 019 12617.88 29.35 54515.62 88888.00 2016-01-19 16:14:11.125 019 12617.85 29.35 54515.62 88888.00 2016-01-19 16:14:11.250 019 12617.85 29.35 54515.68 88888.00 2016-01-19 16:14:11.375 019 12617.83 29.35 54515.68 88888.00 2016-01-19 16:14:11.500 019 12617.83 29.38 54515.65 88888.00 2016-01-19 16:14:11.625 019 12617.83 29.35 54515.65 88888.00 2016-01-19 16:14:11.750 019 12617.83 29.35 54515.62 88888.00 2016-01-19 16:14:11.875 019 12617.92 29.35 54515.65 88888.00 2016-01-19 16:14:12.000 019 12617.92 29.35 54515.65 88888.00 2016-01-19 16:14:12.125 019 12617.85 29.40 54515.62 88888.00 2016-01-19 16:14:12.250 019 12617.80 29.43 54515.62 88888.00 2016-01-19 16:14:12.375 019 12617.83 29.40 54515.62 88888.00 2016-01-19 16:14:12.500 019 12617.83 29.40 54515.65 88888.00 2016-01-19 16:14:12.625 019 12617.90 29.40 54515.62 88888.00 2016-01-19 16:14:12.750 019 12617.95 29.38 54515.60 88888.00 2016-01-19 16:14:12.875 019 12617.95 29.35 54515.60 88888.00 2016-01-19 16:14:13.000 019 12617.92 29.40 54515.60 88888.00 2016-01-19 16:14:13.125 019 12617.92 29.40 54515.65 88888.00 2016-01-19 16:14:13.250 019 12617.92 29.40 54515.62 88888.00 2016-01-19 16:14:13.375 019 12617.95 29.43 54515.62 88888.00 2016-01-19 16:14:13.500 019 12617.95 29.43 54515.60 88888.00 2016-01-19 16:14:13.625 019 12617.88 29.45 54515.60 88888.00 2016-01-19 16:14:13.750 019 12617.88 29.43 54515.57 88888.00 2016-01-19 16:14:13.875 019 12617.90 29.40 54515.57 88888.00 2016-01-19 16:14:14.000 019 12617.98 29.43 54515.55 88888.00 2016-01-19 16:14:14.125 019 12617.98 29.43 54515.55 88888.00 2016-01-19 16:14:14.250 019 12617.92 29.43 54515.57 88888.00 2016-01-19 16:14:14.375 019 12617.90 29.43 54515.57 88888.00 2016-01-19 16:14:14.500 019 12617.90 29.43 54515.55 88888.00 2016-01-19 16:14:14.625 019 12617.90 29.45 54515.53 88888.00 2016-01-19 16:14:14.750 019 12617.88 29.45 54515.57 88888.00 2016-01-19 16:14:14.875 019 12617.85 29.45 54515.57 88888.00 2016-01-19 16:14:15.000 019 12617.80 29.45 54515.55 88888.00 2016-01-19 16:14:15.125 019 12617.83 29.50 54515.57 88888.00 2016-01-19 16:14:15.250 019 12617.83 29.50 54515.57 88888.00 2016-01-19 16:14:15.375 019 12617.88 29.50 54515.57 88888.00 2016-01-19 16:14:15.500 019 12617.92 29.50 54515.60 88888.00 2016-01-19 16:14:15.625 019 12617.95 29.48 54515.57 88888.00 2016-01-19 16:14:15.750 019 12617.92 29.48 54515.55 88888.00 2016-01-19 16:14:15.875 019 12617.90 29.48 54515.57 88888.00 2016-01-19 16:14:16.000 019 12617.83 29.48 54515.55 88888.00 2016-01-19 16:14:16.125 019 12617.85 29.50 54515.57 88888.00 2016-01-19 16:14:16.250 019 12617.88 29.52 54515.57 88888.00 2016-01-19 16:14:16.375 019 12617.83 29.50 54515.57 88888.00 2016-01-19 16:14:16.500 019 12617.83 29.48 54515.57 88888.00 2016-01-19 16:14:16.625 019 12617.83 29.52 54515.55 88888.00 2016-01-19 16:14:16.750 019 12617.83 29.52 54515.57 88888.00 2016-01-19 16:14:16.875 019 12617.80 29.50 54515.60 88888.00 2016-01-19 16:14:17.000 019 12617.80 29.50 54515.62 88888.00 2016-01-19 16:14:17.125 019 12617.85 29.52 54515.62 88888.00 2016-01-19 16:14:17.250 019 12617.85 29.52 54515.60 88888.00 2016-01-19 16:14:17.375 019 12617.83 29.52 54515.57 88888.00 2016-01-19 16:14:17.500 019 12617.80 29.52 54515.57 88888.00 2016-01-19 16:14:17.625 019 12617.83 29.52 54515.60 88888.00 2016-01-19 16:14:17.750 019 12617.85 29.55 54515.60 88888.00 2016-01-19 16:14:17.875 019 12617.83 29.57 54515.60 88888.00 2016-01-19 16:14:18.000 019 12617.83 29.57 54515.60 88888.00 2016-01-19 16:14:18.125 019 12617.80 29.57 54515.60 88888.00 2016-01-19 16:14:18.250 019 12617.80 29.55 54515.60 88888.00 2016-01-19 16:14:18.375 019 12617.85 29.57 54515.62 88888.00 2016-01-19 16:14:18.500 019 12617.83 29.60 54515.60 88888.00 2016-01-19 16:14:18.625 019 12617.77 29.60 54515.62 88888.00 2016-01-19 16:14:18.750 019 12617.77 29.60 54515.60 88888.00 2016-01-19 16:14:18.875 019 12617.80 29.60 54515.57 88888.00 2016-01-19 16:14:19.000 019 12617.80 29.60 54515.57 88888.00 2016-01-19 16:14:19.125 019 12617.75 29.60 54515.60 88888.00 2016-01-19 16:14:19.250 019 12617.73 29.62 54515.60 88888.00 2016-01-19 16:14:19.375 019 12617.77 29.65 54515.57 88888.00 2016-01-19 16:14:19.500 019 12617.83 29.62 54515.60 88888.00 2016-01-19 16:14:19.625 019 12617.77 29.62 54515.57 88888.00 2016-01-19 16:14:19.750 019 12617.75 29.62 54515.57 88888.00 2016-01-19 16:14:19.875 019 12617.80 29.60 54515.57 88888.00 2016-01-19 16:14:20.000 019 12617.85 29.60 54515.55 88888.00 2016-01-19 16:14:20.125 019 12617.83 29.57 54515.57 88888.00 2016-01-19 16:14:20.250 019 12617.83 29.57 54515.57 88888.00 2016-01-19 16:14:20.375 019 12617.85 29.55 54515.60 88888.00 2016-01-19 16:14:20.500 019 12617.85 29.57 54515.60 88888.00 2016-01-19 16:14:20.625 019 12617.85 29.57 54515.60 88888.00 2016-01-19 16:14:20.750 019 12617.88 29.60 54515.60 88888.00 2016-01-19 16:14:20.875 019 12617.85 29.60 54515.55 88888.00 2016-01-19 16:14:21.000 019 12617.85 29.60 54515.53 88888.00 2016-01-19 16:14:21.125 019 12617.75 29.60 54515.55 88888.00 2016-01-19 16:14:21.250 019 12617.73 29.60 54515.57 88888.00 2016-01-19 16:14:21.375 019 12617.75 29.65 54515.57 88888.00 2016-01-19 16:14:21.500 019 12617.77 29.62 54515.57 88888.00 2016-01-19 16:14:21.625 019 12617.77 29.62 54515.60 88888.00 2016-01-19 16:14:21.750 019 12617.75 29.62 54515.60 88888.00 2016-01-19 16:14:21.875 019 12617.77 29.60 54515.57 88888.00 2016-01-19 16:14:22.000 019 12617.77 29.60 54515.55 88888.00 2016-01-19 16:14:22.125 019 12617.77 29.62 54515.57 88888.00 2016-01-19 16:14:22.250 019 12617.83 29.65 54515.57 88888.00 2016-01-19 16:14:22.375 019 12617.85 29.65 54515.57 88888.00 2016-01-19 16:14:22.500 019 12617.83 29.62 54515.55 88888.00 2016-01-19 16:14:22.625 019 12617.80 29.62 54515.57 88888.00 2016-01-19 16:14:22.750 019 12617.83 29.65 54515.57 88888.00 2016-01-19 16:14:22.875 019 12617.77 29.70 54515.57 88888.00 2016-01-19 16:14:23.000 019 12617.80 29.70 54515.57 88888.00 2016-01-19 16:14:23.125 019 12617.83 29.65 54515.60 88888.00 2016-01-19 16:14:23.250 019 12617.88 29.65 54515.57 88888.00 2016-01-19 16:14:23.375 019 12617.90 29.65 54515.55 88888.00 2016-01-19 16:14:23.500 019 12617.90 29.68 54515.57 88888.00 2016-01-19 16:14:23.625 019 12617.85 29.68 54515.55 88888.00 2016-01-19 16:14:23.750 019 12617.85 29.68 54515.55 88888.00 2016-01-19 16:14:23.875 019 12617.75 29.68 54515.55 88888.00 2016-01-19 16:14:24.000 019 12617.70 29.70 54515.57 88888.00 2016-01-19 16:14:24.125 019 12617.73 29.73 54515.60 88888.00 2016-01-19 16:14:24.250 019 12617.75 29.73 54515.57 88888.00 2016-01-19 16:14:24.375 019 12617.77 29.73 54515.55 88888.00 2016-01-19 16:14:24.500 019 12617.80 29.73 54515.53 88888.00 2016-01-19 16:14:24.625 019 12617.75 29.75 54515.53 88888.00 2016-01-19 16:14:24.750 019 12617.70 29.77 54515.55 88888.00 2016-01-19 16:14:24.875 019 12617.75 29.75 54515.55 88888.00 2016-01-19 16:14:25.000 019 12617.77 29.77 54515.55 88888.00 2016-01-19 16:14:25.125 019 12617.77 29.77 54515.55 88888.00 2016-01-19 16:14:25.250 019 12617.77 29.75 54515.53 88888.00 2016-01-19 16:14:25.375 019 12617.75 29.75 54515.55 88888.00 2016-01-19 16:14:25.500 019 12617.77 29.75 54515.55 88888.00 2016-01-19 16:14:25.625 019 12617.83 29.77 54515.55 88888.00 2016-01-19 16:14:25.750 019 12617.83 29.80 54515.55 88888.00 2016-01-19 16:14:25.875 019 12617.83 29.75 54515.55 88888.00 2016-01-19 16:14:26.000 019 12617.80 29.75 54515.55 88888.00 2016-01-19 16:14:26.125 019 12617.77 29.77 54515.57 88888.00 2016-01-19 16:14:26.250 019 12617.80 29.77 54515.55 88888.00 2016-01-19 16:14:26.375 019 12617.85 29.77 54515.53 88888.00 2016-01-19 16:14:26.500 019 12617.83 29.77 54515.55 88888.00 2016-01-19 16:14:26.625 019 12617.80 29.80 54515.55 88888.00 2016-01-19 16:14:26.750 019 12617.75 29.80 54515.55 88888.00 2016-01-19 16:14:26.875 019 12617.77 29.82 54515.55 88888.00 2016-01-19 16:14:27.000 019 12617.75 29.80 54515.53 88888.00 2016-01-19 16:14:27.125 019 12617.70 29.80 54515.53 88888.00 2016-01-19 16:14:27.250 019 12617.77 29.82 54515.53 88888.00 2016-01-19 16:14:27.375 019 12617.77 29.82 54515.53 88888.00 2016-01-19 16:14:27.500 019 12617.73 29.82 54515.53 88888.00 2016-01-19 16:14:27.625 019 12617.73 29.82 54515.50 88888.00 2016-01-19 16:14:27.750 019 12617.77 29.80 54515.53 88888.00 2016-01-19 16:14:27.875 019 12617.77 29.80 54515.55 88888.00 2016-01-19 16:14:28.000 019 12617.80 29.77 54515.53 88888.00 2016-01-19 16:14:28.125 019 12617.80 29.77 54515.53 88888.00 2016-01-19 16:14:28.250 019 12617.83 29.82 54515.55 88888.00 2016-01-19 16:14:28.375 019 12617.85 29.88 54515.53 88888.00 2016-01-19 16:14:28.500 019 12617.88 29.88 54515.53 88888.00 2016-01-19 16:14:28.625 019 12617.88 29.90 54515.53 88888.00 2016-01-19 16:14:28.750 019 12617.83 29.90 54515.55 88888.00 2016-01-19 16:14:28.875 019 12617.83 29.90 54515.57 88888.00 2016-01-19 16:14:29.000 019 12617.80 29.90 54515.57 88888.00 2016-01-19 16:14:29.125 019 12617.80 29.88 54515.53 88888.00 2016-01-19 16:14:29.250 019 12617.83 29.88 54515.50 88888.00 2016-01-19 16:14:29.375 019 12617.83 29.90 54515.50 88888.00 2016-01-19 16:14:29.500 019 12617.77 29.95 54515.50 88888.00 2016-01-19 16:14:29.625 019 12617.80 29.95 54515.50 88888.00 2016-01-19 16:14:29.750 019 12617.80 29.95 54515.53 88888.00 2016-01-19 16:14:29.875 019 12617.75 29.93 54515.53 88888.00 2016-01-19 16:14:30.000 019 12617.75 29.90 54515.55 88888.00 2016-01-19 16:14:30.125 019 12617.75 29.90 54515.53 88888.00 2016-01-19 16:14:30.250 019 12617.83 29.90 54515.47 88888.00 2016-01-19 16:14:30.375 019 12617.88 29.95 54515.47 88888.00 2016-01-19 16:14:30.500 019 12617.85 29.93 54515.50 88888.00 2016-01-19 16:14:30.625 019 12617.77 29.93 54515.50 88888.00 2016-01-19 16:14:30.750 019 12617.80 29.90 54515.50 88888.00 2016-01-19 16:14:30.875 019 12617.83 29.90 54515.53 88888.00 2016-01-19 16:14:31.000 019 12617.83 29.93 54515.53 88888.00 2016-01-19 16:14:31.125 019 12617.73 29.93 54515.50 88888.00 2016-01-19 16:14:31.250 019 12617.67 29.93 54515.53 88888.00 2016-01-19 16:14:31.375 019 12617.73 29.93 54515.53 88888.00 2016-01-19 16:14:31.500 019 12617.73 29.95 54515.50 88888.00 2016-01-19 16:14:31.625 019 12617.77 29.95 54515.50 88888.00 2016-01-19 16:14:31.750 019 12617.80 29.95 54515.50 88888.00 2016-01-19 16:14:31.875 019 12617.80 29.95 54515.53 88888.00 2016-01-19 16:14:32.000 019 12617.83 29.93 54515.50 88888.00 2016-01-19 16:14:32.125 019 12617.83 29.95 54515.47 88888.00 2016-01-19 16:14:32.250 019 12617.83 29.95 54515.47 88888.00 2016-01-19 16:14:32.375 019 12617.83 29.95 54515.47 88888.00 2016-01-19 16:14:32.500 019 12617.80 29.93 54515.47 88888.00 2016-01-19 16:14:32.625 019 12617.83 29.95 54515.47 88888.00 2016-01-19 16:14:32.750 019 12617.88 29.95 54515.47 88888.00 2016-01-19 16:14:32.875 019 12617.90 29.98 54515.45 88888.00 2016-01-19 16:14:33.000 019 12617.92 29.95 54515.45 88888.00 2016-01-19 16:14:33.125 019 12617.92 29.98 54515.50 88888.00 2016-01-19 16:14:33.250 019 12617.92 29.98 54515.53 88888.00 2016-01-19 16:14:33.375 019 12617.85 29.98 54515.50 88888.00 2016-01-19 16:14:33.500 019 12617.85 30.00 54515.47 88888.00 2016-01-19 16:14:33.625 019 12617.83 30.00 54515.50 88888.00 2016-01-19 16:14:33.750 019 12617.83 30.00 54515.50 88888.00 2016-01-19 16:14:33.875 019 12617.85 29.98 54515.45 88888.00 2016-01-19 16:14:34.000 019 12617.83 29.98 54515.45 88888.00 2016-01-19 16:14:34.125 019 12617.85 29.95 54515.47 88888.00 2016-01-19 16:14:34.250 019 12617.90 29.95 54515.50 88888.00 2016-01-19 16:14:34.375 019 12617.95 29.98 54515.50 88888.00 2016-01-19 16:14:34.500 019 12617.90 30.00 54515.50 88888.00 2016-01-19 16:14:34.625 019 12617.88 30.02 54515.47 88888.00 2016-01-19 16:14:34.750 019 12617.88 30.02 54515.50 88888.00 2016-01-19 16:14:34.875 019 12617.92 30.00 54515.47 88888.00 2016-01-19 16:14:35.000 019 12617.98 30.00 54515.47 88888.00 2016-01-19 16:14:35.125 019 12617.95 30.02 54515.47 88888.00 2016-01-19 16:14:35.250 019 12617.95 30.05 54515.47 88888.00 2016-01-19 16:14:35.375 019 12617.98 30.02 54515.47 88888.00 2016-01-19 16:14:35.500 019 12617.98 30.05 54515.45 88888.00 2016-01-19 16:14:35.625 019 12617.98 30.02 54515.47 88888.00 2016-01-19 16:14:35.750 019 12617.98 30.07 54515.47 88888.00 2016-01-19 16:14:35.875 019 12617.95 30.10 54515.47 88888.00 2016-01-19 16:14:36.000 019 12617.95 30.10 54515.45 88888.00 2016-01-19 16:14:36.125 019 12618.00 30.10 54515.47 88888.00 2016-01-19 16:14:36.250 019 12618.02 30.07 54515.47 88888.00 2016-01-19 16:14:36.375 019 12618.00 30.10 54515.47 88888.00 2016-01-19 16:14:36.500 019 12617.92 30.10 54515.47 88888.00 2016-01-19 16:14:36.625 019 12617.92 30.12 54515.47 88888.00 2016-01-19 16:14:36.750 019 12617.92 30.10 54515.45 88888.00 2016-01-19 16:14:36.875 019 12617.95 30.10 54515.47 88888.00 2016-01-19 16:14:37.000 019 12617.95 30.10 54515.47 88888.00 2016-01-19 16:14:37.125 019 12617.95 30.07 54515.47 88888.00 2016-01-19 16:14:37.250 019 12618.02 30.07 54515.47 88888.00 2016-01-19 16:14:37.375 019 12618.05 30.12 54515.45 88888.00 2016-01-19 16:14:37.500 019 12618.05 30.15 54515.45 88888.00 2016-01-19 16:14:37.625 019 12618.00 30.10 54515.43 88888.00 2016-01-19 16:14:37.750 019 12617.98 30.12 54515.43 88888.00 2016-01-19 16:14:37.875 019 12618.02 30.15 54515.43 88888.00 2016-01-19 16:14:38.000 019 12618.10 30.18 54515.43 88888.00 2016-01-19 16:14:38.125 019 12618.10 30.18 54515.43 88888.00 2016-01-19 16:14:38.250 019 12618.08 30.18 54515.43 88888.00 2016-01-19 16:14:38.375 019 12618.10 30.18 54515.40 88888.00 2016-01-19 16:14:38.500 019 12618.05 30.18 54515.40 88888.00 2016-01-19 16:14:38.625 019 12618.02 30.18 54515.45 88888.00 2016-01-19 16:14:38.750 019 12618.10 30.18 54515.47 88888.00 2016-01-19 16:14:38.875 019 12618.15 30.18 54515.45 88888.00 2016-01-19 16:14:39.000 019 12618.17 30.20 54515.43 88888.00 2016-01-19 16:14:39.125 019 12618.12 30.20 54515.43 88888.00 2016-01-19 16:14:39.250 019 12618.08 30.23 54515.45 88888.00 2016-01-19 16:14:39.375 019 12618.05 30.20 54515.45 88888.00 2016-01-19 16:14:39.500 019 12618.05 30.18 54515.43 88888.00 2016-01-19 16:14:39.625 019 12618.10 30.18 54515.43 88888.00 2016-01-19 16:14:39.750 019 12618.12 30.20 54515.38 88888.00 2016-01-19 16:14:39.875 019 12618.12 30.20 54515.38 88888.00 2016-01-19 16:14:40.000 019 12618.15 30.23 54515.38 88888.00 2016-01-19 16:14:40.125 019 12618.17 30.27 54515.40 88888.00 2016-01-19 16:14:40.250 019 12618.12 30.27 54515.40 88888.00 2016-01-19 16:14:40.375 019 12618.08 30.27 54515.40 88888.00 2016-01-19 16:14:40.500 019 12618.10 30.23 54515.43 88888.00 2016-01-19 16:14:40.625 019 12618.10 30.23 54515.43 88888.00 2016-01-19 16:14:40.750 019 12618.12 30.27 54515.45 88888.00 2016-01-19 16:14:40.875 019 12618.17 30.30 54515.50 88888.00 2016-01-19 16:14:41.000 019 12618.23 30.30 54515.45 88888.00 2016-01-19 16:14:41.125 019 12618.20 30.30 54515.43 88888.00 2016-01-19 16:14:41.250 019 12618.17 30.25 54515.43 88888.00 2016-01-19 16:14:41.375 019 12618.15 30.27 54515.43 88888.00 2016-01-19 16:14:41.500 019 12618.15 30.30 54515.43 88888.00 2016-01-19 16:14:41.625 019 12618.17 30.27 54515.43 88888.00 2016-01-19 16:14:41.750 019 12618.17 30.27 54515.40 88888.00 2016-01-19 16:14:41.875 019 12618.20 30.27 54515.43 88888.00 2016-01-19 16:14:42.000 019 12618.27 30.30 54515.45 88888.00 2016-01-19 16:14:42.125 019 12618.33 30.30 54515.45 88888.00 2016-01-19 16:14:42.250 019 12618.27 30.25 54515.45 88888.00 2016-01-19 16:14:42.375 019 12618.30 30.27 54515.43 88888.00 2016-01-19 16:14:42.500 019 12618.25 30.30 54515.45 88888.00 2016-01-19 16:14:42.625 019 12618.25 30.32 54515.45 88888.00 2016-01-19 16:14:42.750 019 12618.25 30.30 54515.43 88888.00 2016-01-19 16:14:42.875 019 12618.23 30.30 54515.43 88888.00 2016-01-19 16:14:43.000 019 12618.23 30.30 54515.43 88888.00 2016-01-19 16:14:43.125 019 12618.20 30.27 54515.43 88888.00 2016-01-19 16:14:43.250 019 12618.20 30.27 54515.40 88888.00 2016-01-19 16:14:43.375 019 12618.23 30.32 54515.43 88888.00 2016-01-19 16:14:43.500 019 12618.25 30.35 54515.43 88888.00 2016-01-19 16:14:43.625 019 12618.35 30.32 54515.45 88888.00 2016-01-19 16:14:43.750 019 12618.35 30.32 54515.43 88888.00 2016-01-19 16:14:43.875 019 12618.30 30.30 54515.43 88888.00 2016-01-19 16:14:44.000 019 12618.27 30.27 54515.40 88888.00 2016-01-19 16:14:44.125 019 12618.20 30.30 54515.40 88888.00 2016-01-19 16:14:44.250 019 12618.23 30.27 54515.43 88888.00 2016-01-19 16:14:44.375 019 12618.25 30.32 54515.43 88888.00 2016-01-19 16:14:44.500 019 12618.27 30.35 54515.45 88888.00 2016-01-19 16:14:44.625 019 12618.25 30.35 54515.45 88888.00 2016-01-19 16:14:44.750 019 12618.25 30.35 54515.45 88888.00 2016-01-19 16:14:44.875 019 12618.23 30.35 54515.45 88888.00 2016-01-19 16:14:45.000 019 12618.23 30.35 54515.40 88888.00 2016-01-19 16:14:45.125 019 12618.20 30.35 54515.40 88888.00 2016-01-19 16:14:45.250 019 12618.30 30.32 54515.43 88888.00 2016-01-19 16:14:45.375 019 12618.33 30.32 54515.43 88888.00 2016-01-19 16:14:45.500 019 12618.30 30.30 54515.43 88888.00 2016-01-19 16:14:45.625 019 12618.27 30.32 54515.38 88888.00 2016-01-19 16:14:45.750 019 12618.25 30.35 54515.40 88888.00 2016-01-19 16:14:45.875 019 12618.27 30.35 54515.43 88888.00 2016-01-19 16:14:46.000 019 12618.30 30.32 54515.40 88888.00 2016-01-19 16:14:46.125 019 12618.30 30.35 54515.43 88888.00 2016-01-19 16:14:46.250 019 12618.27 30.35 54515.43 88888.00 2016-01-19 16:14:46.375 019 12618.25 30.35 54515.43 88888.00 2016-01-19 16:14:46.500 019 12618.30 30.32 54515.40 88888.00 2016-01-19 16:14:46.625 019 12618.30 30.32 54515.40 88888.00 2016-01-19 16:14:46.750 019 12618.30 30.35 54515.43 88888.00 2016-01-19 16:14:46.875 019 12618.27 30.35 54515.43 88888.00 2016-01-19 16:14:47.000 019 12618.25 30.35 54515.40 88888.00 2016-01-19 16:14:47.125 019 12618.23 30.32 54515.40 88888.00 2016-01-19 16:14:47.250 019 12618.15 30.35 54515.43 88888.00 2016-01-19 16:14:47.375 019 12618.17 30.35 54515.43 88888.00 2016-01-19 16:14:47.500 019 12618.17 30.35 54515.43 88888.00 2016-01-19 16:14:47.625 019 12618.25 30.35 54515.40 88888.00 2016-01-19 16:14:47.750 019 12618.30 30.38 54515.38 88888.00 2016-01-19 16:14:47.875 019 12618.35 30.38 54515.40 88888.00 2016-01-19 16:14:48.000 019 12618.35 30.35 54515.40 88888.00 2016-01-19 16:14:48.125 019 12618.33 30.35 54515.40 88888.00 2016-01-19 16:14:48.250 019 12618.23 30.35 54515.40 88888.00 2016-01-19 16:14:48.375 019 12618.23 30.38 54515.38 88888.00 2016-01-19 16:14:48.500 019 12618.27 30.38 54515.38 88888.00 2016-01-19 16:14:48.625 019 12618.25 30.38 54515.38 88888.00 2016-01-19 16:14:48.750 019 12618.23 30.38 54515.40 88888.00 2016-01-19 16:14:48.875 019 12618.30 30.38 54515.38 88888.00 2016-01-19 16:14:49.000 019 12618.33 30.38 54515.40 88888.00 2016-01-19 16:14:49.125 019 12618.20 30.38 54515.43 88888.00 2016-01-19 16:14:49.250 019 12618.17 30.35 54515.40 88888.00 2016-01-19 16:14:49.375 019 12618.23 30.38 54515.38 88888.00 2016-01-19 16:14:49.500 019 12618.25 30.38 54515.40 88888.00 2016-01-19 16:14:49.625 019 12618.30 30.38 54515.43 88888.00 2016-01-19 16:14:49.750 019 12618.27 30.35 54515.43 88888.00 2016-01-19 16:14:49.875 019 12618.25 30.32 54515.43 88888.00 2016-01-19 16:14:50.000 019 12618.30 30.38 54515.40 88888.00 2016-01-19 16:14:50.125 019 12618.33 30.38 54515.40 88888.00 2016-01-19 16:14:50.250 019 12618.27 30.35 54515.40 88888.00 2016-01-19 16:14:50.375 019 12618.23 30.35 54515.40 88888.00 2016-01-19 16:14:50.500 019 12618.27 30.35 54515.43 88888.00 2016-01-19 16:14:50.625 019 12618.30 30.35 54515.43 88888.00 2016-01-19 16:14:50.750 019 12618.27 30.35 54515.40 88888.00 2016-01-19 16:14:50.875 019 12618.25 30.32 54515.43 88888.00 2016-01-19 16:14:51.000 019 12618.25 30.32 54515.40 88888.00 2016-01-19 16:14:51.125 019 12618.25 30.32 54515.43 88888.00 2016-01-19 16:14:51.250 019 12618.30 30.35 54515.43 88888.00 2016-01-19 16:14:51.375 019 12618.30 30.38 54515.40 88888.00 2016-01-19 16:14:51.500 019 12618.30 30.35 54515.40 88888.00 2016-01-19 16:14:51.625 019 12618.23 30.32 54515.40 88888.00 2016-01-19 16:14:51.750 019 12618.12 30.35 54515.40 88888.00 2016-01-19 16:14:51.875 019 12618.12 30.32 54515.40 88888.00 2016-01-19 16:14:52.000 019 12618.20 30.32 54515.40 88888.00 2016-01-19 16:14:52.125 019 12618.27 30.30 54515.40 88888.00 2016-01-19 16:14:52.250 019 12618.25 30.30 54515.40 88888.00 2016-01-19 16:14:52.375 019 12618.27 30.35 54515.43 88888.00 2016-01-19 16:14:52.500 019 12618.30 30.32 54515.43 88888.00 2016-01-19 16:14:52.625 019 12618.33 30.32 54515.43 88888.00 2016-01-19 16:14:52.750 019 12618.33 30.32 54515.40 88888.00 2016-01-19 16:14:52.875 019 12618.27 30.35 54515.43 88888.00 2016-01-19 16:14:53.000 019 12618.25 30.32 54515.43 88888.00 2016-01-19 16:14:53.125 019 12618.25 30.30 54515.43 88888.00 2016-01-19 16:14:53.250 019 12618.30 30.27 54515.45 88888.00 2016-01-19 16:14:53.375 019 12618.30 30.32 54515.43 88888.00 2016-01-19 16:14:53.500 019 12618.23 30.32 54515.43 88888.00 2016-01-19 16:14:53.625 019 12618.27 30.32 54515.45 88888.00 2016-01-19 16:14:53.750 019 12618.33 30.32 54515.43 88888.00 2016-01-19 16:14:53.875 019 12618.38 30.32 54515.43 88888.00 2016-01-19 16:14:54.000 019 12618.38 30.32 54515.43 88888.00 2016-01-19 16:14:54.125 019 12618.33 30.32 54515.43 88888.00 2016-01-19 16:14:54.250 019 12618.30 30.30 54515.45 88888.00 2016-01-19 16:14:54.375 019 12618.33 30.30 54515.45 88888.00 2016-01-19 16:14:54.500 019 12618.25 30.30 54515.43 88888.00 2016-01-19 16:14:54.625 019 12618.27 30.30 54515.40 88888.00 2016-01-19 16:14:54.750 019 12618.30 30.25 54515.43 88888.00 2016-01-19 16:14:54.875 019 12618.30 30.27 54515.43 88888.00 2016-01-19 16:14:55.000 019 12618.30 30.27 54515.40 88888.00 2016-01-19 16:14:55.125 019 12618.33 30.30 54515.43 88888.00 2016-01-19 16:14:55.250 019 12618.30 30.30 54515.45 88888.00 2016-01-19 16:14:55.375 019 12618.33 30.32 54515.45 88888.00 2016-01-19 16:14:55.500 019 12618.35 30.32 54515.45 88888.00 2016-01-19 16:14:55.625 019 12618.27 30.30 54515.43 88888.00 2016-01-19 16:14:55.750 019 12618.20 30.32 54515.45 88888.00 2016-01-19 16:14:55.875 019 12618.17 30.32 54515.43 88888.00 2016-01-19 16:14:56.000 019 12618.15 30.30 54515.43 88888.00 2016-01-19 16:14:56.125 019 12618.17 30.30 54515.43 88888.00 2016-01-19 16:14:56.250 019 12618.17 30.30 54515.43 88888.00 2016-01-19 16:14:56.375 019 12618.17 30.32 54515.43 88888.00 2016-01-19 16:14:56.500 019 12618.23 30.30 54515.43 88888.00 2016-01-19 16:14:56.625 019 12618.27 30.27 54515.43 88888.00 2016-01-19 16:14:56.750 019 12618.23 30.30 54515.43 88888.00 2016-01-19 16:14:56.875 019 12618.25 30.27 54515.43 88888.00 2016-01-19 16:14:57.000 019 12618.33 30.27 54515.43 88888.00 2016-01-19 16:14:57.125 019 12618.33 30.27 54515.45 88888.00 2016-01-19 16:14:57.250 019 12618.27 30.27 54515.50 88888.00 2016-01-19 16:14:57.375 019 12618.30 30.27 54515.47 88888.00 2016-01-19 16:14:57.500 019 12618.30 30.27 54515.47 88888.00 2016-01-19 16:14:57.625 019 12618.35 30.27 54515.45 88888.00 2016-01-19 16:14:57.750 019 12618.38 30.27 54515.47 88888.00 2016-01-19 16:14:57.875 019 12618.35 30.23 54515.47 88888.00 2016-01-19 16:14:58.000 019 12618.33 30.25 54515.47 88888.00 2016-01-19 16:14:58.125 019 12618.25 30.27 54515.50 88888.00 2016-01-19 16:14:58.250 019 12618.23 30.25 54515.50 88888.00 2016-01-19 16:14:58.375 019 12618.27 30.25 54515.50 88888.00 2016-01-19 16:14:58.500 019 12618.25 30.20 54515.45 88888.00 2016-01-19 16:14:58.625 019 12618.25 30.20 54515.45 88888.00 2016-01-19 16:14:58.750 019 12618.30 30.20 54515.47 88888.00 2016-01-19 16:14:58.875 019 12618.30 30.23 54515.45 88888.00 2016-01-19 16:14:59.000 019 12618.33 30.20 54515.45 88888.00 2016-01-19 16:14:59.125 019 12618.30 30.20 54515.45 88888.00 2016-01-19 16:14:59.250 019 12618.27 30.18 54515.45 88888.00 2016-01-19 16:14:59.375 019 12618.30 30.20 54515.43 88888.00 2016-01-19 16:14:59.500 019 12618.27 30.20 54515.43 88888.00 2016-01-19 16:14:59.625 019 12618.25 30.23 54515.45 88888.00 2016-01-19 16:14:59.750 019 12618.25 30.25 54515.47 88888.00 2016-01-19 16:14:59.875 019 12618.30 30.23 54515.45 88888.00 2016-01-19 16:15:00.000 019 12618.38 30.25 54515.45 88888.00 2016-01-19 16:15:00.125 019 12618.38 30.25 54515.47 88888.00 2016-01-19 16:15:00.250 019 12618.33 30.25 54515.47 88888.00 2016-01-19 16:15:00.375 019 12618.30 30.27 54515.45 88888.00 2016-01-19 16:15:00.500 019 12618.30 30.25 54515.47 88888.00 2016-01-19 16:15:00.625 019 12618.35 30.23 54515.47 88888.00 2016-01-19 16:15:00.750 019 12618.35 30.20 54515.50 88888.00 2016-01-19 16:15:00.875 019 12618.42 30.20 54515.50 88888.00 2016-01-19 16:15:01.000 019 12618.42 30.23 54515.45 88888.00 2016-01-19 16:15:01.125 019 12618.40 30.25 54515.47 88888.00 2016-01-19 16:15:01.250 019 12618.33 30.23 54515.45 88888.00 2016-01-19 16:15:01.375 019 12618.33 30.23 54515.50 88888.00 2016-01-19 16:15:01.500 019 12618.33 30.23 54515.50 88888.00 2016-01-19 16:15:01.625 019 12618.30 30.20 54515.50 88888.00 2016-01-19 16:15:01.750 019 12618.38 30.18 54515.47 88888.00 2016-01-19 16:15:01.875 019 12618.38 30.18 54515.45 88888.00 2016-01-19 16:15:02.000 019 12618.40 30.18 54515.45 88888.00 2016-01-19 16:15:02.125 019 12618.38 30.15 54515.47 88888.00 2016-01-19 16:15:02.250 019 12618.30 30.18 54515.47 88888.00 2016-01-19 16:15:02.375 019 12618.35 30.23 54515.47 88888.00 2016-01-19 16:15:02.500 019 12618.38 30.23 54515.45 88888.00 2016-01-19 16:15:02.625 019 12618.40 30.18 54515.45 88888.00 2016-01-19 16:15:02.750 019 12618.33 30.15 54515.45 88888.00 2016-01-19 16:15:02.875 019 12618.33 30.18 54515.45 88888.00 2016-01-19 16:15:03.000 019 12618.40 30.18 54515.45 88888.00 2016-01-19 16:15:03.125 019 12618.42 30.20 54515.47 88888.00 2016-01-19 16:15:03.250 019 12618.42 30.18 54515.47 88888.00 2016-01-19 16:15:03.375 019 12618.45 30.18 54515.47 88888.00 2016-01-19 16:15:03.500 019 12618.48 30.18 54515.50 88888.00 2016-01-19 16:15:03.625 019 12618.45 30.18 54515.47 88888.00 2016-01-19 16:15:03.750 019 12618.45 30.20 54515.47 88888.00 2016-01-19 16:15:03.875 019 12618.50 30.20 54515.45 88888.00 2016-01-19 16:15:04.000 019 12618.52 30.15 54515.47 88888.00 2016-01-19 16:15:04.125 019 12618.48 30.18 54515.53 88888.00 2016-01-19 16:15:04.250 019 12618.38 30.18 54515.53 88888.00 2016-01-19 16:15:04.375 019 12618.38 30.20 54515.50 88888.00 2016-01-19 16:15:04.500 019 12618.48 30.15 54515.50 88888.00 2016-01-19 16:15:04.625 019 12618.48 30.12 54515.50 88888.00 2016-01-19 16:15:04.750 019 12618.45 30.18 54515.53 88888.00 2016-01-19 16:15:04.875 019 12618.50 30.20 54515.50 88888.00 2016-01-19 16:15:05.000 019 12618.48 30.18 54515.50 88888.00 2016-01-19 16:15:05.125 019 12618.42 30.20 54515.50 88888.00 2016-01-19 16:15:05.250 019 12618.40 30.18 54515.50 88888.00 2016-01-19 16:15:05.375 019 12618.45 30.15 54515.50 88888.00 2016-01-19 16:15:05.500 019 12618.55 30.12 54515.47 88888.00 2016-01-19 16:15:05.625 019 12618.60 30.15 54515.45 88888.00 2016-01-19 16:15:05.750 019 12618.58 30.12 54515.45 88888.00 2016-01-19 16:15:05.875 019 12618.58 30.12 54515.45 88888.00 2016-01-19 16:15:06.000 019 12618.60 30.12 54515.45 88888.00 2016-01-19 16:15:06.125 019 12618.58 30.18 54515.47 88888.00 2016-01-19 16:15:06.250 019 12618.55 30.15 54515.50 88888.00 2016-01-19 16:15:06.375 019 12618.52 30.15 54515.50 88888.00 2016-01-19 16:15:06.500 019 12618.60 30.15 54515.50 88888.00 2016-01-19 16:15:06.625 019 12618.58 30.12 54515.47 88888.00 2016-01-19 16:15:06.750 019 12618.60 30.12 54515.50 88888.00 2016-01-19 16:15:06.875 019 12618.62 30.12 54515.50 88888.00 2016-01-19 16:15:07.000 019 12618.62 30.12 54515.47 88888.00 2016-01-19 16:15:07.125 019 12618.67 30.12 54515.47 88888.00 2016-01-19 16:15:07.250 019 12618.62 30.07 54515.50 88888.00 2016-01-19 16:15:07.375 019 12618.55 30.07 54515.47 88888.00 2016-01-19 16:15:07.500 019 12618.62 30.10 54515.50 88888.00 2016-01-19 16:15:07.625 019 12618.70 30.10 54515.47 88888.00 2016-01-19 16:15:07.750 019 12618.67 30.07 54515.45 88888.00 2016-01-19 16:15:07.875 019 12618.65 30.07 54515.45 88888.00 2016-01-19 16:15:08.000 019 12618.70 30.07 54515.45 88888.00 2016-01-19 16:15:08.125 019 12618.73 30.10 54515.47 88888.00 2016-01-19 16:15:08.250 019 12618.73 30.07 54515.47 88888.00 2016-01-19 16:15:08.375 019 12618.73 30.05 54515.45 88888.00 2016-01-19 16:15:08.500 019 12618.73 30.05 54515.45 88888.00 2016-01-19 16:15:08.625 019 12618.73 30.02 54515.43 88888.00 2016-01-19 16:15:08.750 019 12618.77 30.05 54515.45 88888.00 2016-01-19 16:15:08.875 019 12618.83 30.07 54515.45 88888.00 2016-01-19 16:15:09.000 019 12618.83 30.05 54515.45 88888.00 2016-01-19 16:15:09.125 019 12618.77 30.05 54515.45 88888.00 2016-01-19 16:15:09.250 019 12618.73 30.05 54515.45 88888.00 2016-01-19 16:15:09.375 019 12618.75 30.10 54515.45 88888.00 2016-01-19 16:15:09.500 019 12618.80 30.12 54515.47 88888.00 2016-01-19 16:15:09.625 019 12618.80 30.07 54515.47 88888.00 2016-01-19 16:15:09.750 019 12618.80 30.02 54515.47 88888.00 2016-01-19 16:15:09.875 019 12618.83 30.05 54515.47 88888.00 2016-01-19 16:15:10.000 019 12618.85 30.05 54515.47 88888.00 2016-01-19 16:15:10.125 019 12618.88 30.02 54515.47 88888.00 2016-01-19 16:15:10.250 019 12618.88 30.02 54515.47 88888.00 2016-01-19 16:15:10.375 019 12618.88 30.02 54515.47 88888.00 2016-01-19 16:15:10.500 019 12618.85 30.05 54515.45 88888.00 2016-01-19 16:15:10.625 019 12618.85 30.05 54515.45 88888.00 2016-01-19 16:15:10.750 019 12618.88 30.02 54515.47 88888.00 2016-01-19 16:15:10.875 019 12618.90 30.02 54515.43 88888.00 2016-01-19 16:15:11.000 019 12618.95 30.02 54515.43 88888.00 2016-01-19 16:15:11.125 019 12618.98 30.05 54515.45 88888.00 2016-01-19 16:15:11.250 019 12618.98 29.98 54515.47 88888.00 2016-01-19 16:15:11.375 019 12619.05 30.00 54515.45 88888.00 2016-01-19 16:15:11.500 019 12619.12 30.00 54515.47 88888.00 2016-01-19 16:15:11.625 019 12619.15 30.00 54515.47 88888.00 2016-01-19 16:15:11.750 019 12619.15 30.00 54515.47 88888.00 2016-01-19 16:15:11.875 019 12619.15 30.00 54515.47 88888.00 2016-01-19 16:15:12.000 019 12619.12 29.98 54515.45 88888.00 2016-01-19 16:15:12.125 019 12619.15 29.98 54515.43 88888.00 2016-01-19 16:15:12.250 019 12619.10 29.98 54515.43 88888.00 2016-01-19 16:15:12.375 019 12619.10 29.98 54515.43 88888.00 2016-01-19 16:15:12.500 019 12619.10 29.95 54515.43 88888.00 2016-01-19 16:15:12.625 019 12619.15 29.95 54515.43 88888.00 2016-01-19 16:15:12.750 019 12619.15 29.95 54515.43 88888.00 2016-01-19 16:15:12.875 019 12619.15 29.95 54515.43 88888.00 2016-01-19 16:15:13.000 019 12619.17 30.00 54515.43 88888.00 2016-01-19 16:15:13.125 019 12619.23 29.95 54515.45 88888.00 2016-01-19 16:15:13.250 019 12619.27 29.93 54515.43 88888.00 2016-01-19 16:15:13.375 019 12619.27 29.95 54515.43 88888.00 2016-01-19 16:15:13.500 019 12619.23 30.00 54515.40 88888.00 2016-01-19 16:15:13.625 019 12619.23 29.98 54515.40 88888.00 2016-01-19 16:15:13.750 019 12619.25 29.95 54515.40 88888.00 2016-01-19 16:15:13.875 019 12619.30 29.95 54515.38 88888.00 2016-01-19 16:15:14.000 019 12619.38 29.98 54515.38 88888.00 2016-01-19 16:15:14.125 019 12619.38 29.98 54515.38 88888.00 2016-01-19 16:15:14.250 019 12619.40 29.95 54515.40 88888.00 2016-01-19 16:15:14.375 019 12619.38 29.95 54515.40 88888.00 2016-01-19 16:15:14.500 019 12619.35 29.95 54515.40 88888.00 2016-01-19 16:15:14.625 019 12619.38 29.95 54515.43 88888.00 2016-01-19 16:15:14.750 019 12619.35 29.93 54515.40 88888.00 2016-01-19 16:15:14.875 019 12619.40 29.90 54515.38 88888.00 2016-01-19 16:15:15.000 019 12619.45 29.95 54515.38 88888.00 2016-01-19 16:15:15.125 019 12619.45 29.95 54515.38 88888.00 2016-01-19 16:15:15.250 019 12619.50 29.93 54515.35 88888.00 2016-01-19 16:15:15.375 019 12619.52 29.95 54515.38 88888.00 2016-01-19 16:15:15.500 019 12619.52 29.93 54515.38 88888.00 2016-01-19 16:15:15.625 019 12619.55 29.93 54515.38 88888.00 2016-01-19 16:15:15.750 019 12619.58 29.93 54515.40 88888.00 2016-01-19 16:15:15.875 019 12619.60 29.90 54515.40 88888.00 2016-01-19 16:15:16.000 019 12619.60 29.90 54515.40 88888.00 2016-01-19 16:15:16.125 019 12619.67 29.93 54515.40 88888.00 2016-01-19 16:15:16.250 019 12619.73 29.93 54515.38 88888.00 2016-01-19 16:15:16.375 019 12619.70 29.93 54515.35 88888.00 2016-01-19 16:15:16.500 019 12619.67 29.93 54515.35 88888.00 2016-01-19 16:15:16.625 019 12619.73 29.90 54515.35 88888.00 2016-01-19 16:15:16.750 019 12619.75 29.90 54515.38 88888.00 2016-01-19 16:15:16.875 019 12619.73 29.88 54515.38 88888.00 2016-01-19 16:15:17.000 019 12619.77 29.85 54515.38 88888.00 2016-01-19 16:15:17.125 019 12619.77 29.85 54515.38 88888.00 2016-01-19 16:15:17.250 019 12619.70 29.85 54515.38 88888.00 2016-01-19 16:15:17.375 019 12619.77 29.88 54515.40 88888.00 2016-01-19 16:15:17.500 019 12619.80 29.88 54515.40 88888.00 2016-01-19 16:15:17.625 019 12619.77 29.88 54515.40 88888.00 2016-01-19 16:15:17.750 019 12619.73 29.85 54515.38 88888.00 2016-01-19 16:15:17.875 019 12619.75 29.85 54515.40 88888.00 2016-01-19 16:15:18.000 019 12619.77 29.82 54515.40 88888.00 2016-01-19 16:15:18.125 019 12619.77 29.85 54515.38 88888.00 2016-01-19 16:15:18.250 019 12619.83 29.80 54515.40 88888.00 2016-01-19 16:15:18.375 019 12619.77 29.82 54515.40 88888.00 2016-01-19 16:15:18.500 019 12619.83 29.77 54515.40 88888.00 2016-01-19 16:15:18.625 019 12619.88 29.82 54515.38 88888.00 2016-01-19 16:15:18.750 019 12619.92 29.85 54515.38 88888.00 2016-01-19 16:15:18.875 019 12619.95 29.88 54515.38 88888.00 2016-01-19 16:15:19.000 019 12619.95 29.88 54515.38 88888.00 2016-01-19 16:15:19.125 019 12619.92 29.82 54515.38 88888.00 2016-01-19 16:15:19.250 019 12619.92 29.82 54515.40 88888.00 2016-01-19 16:15:19.375 019 12619.95 29.82 54515.38 88888.00 2016-01-19 16:15:19.500 019 12619.95 29.82 54515.35 88888.00 2016-01-19 16:15:19.625 019 12619.95 29.85 54515.32 88888.00 2016-01-19 16:15:19.750 019 12619.95 29.82 54515.32 88888.00 2016-01-19 16:15:19.875 019 12619.98 29.82 54515.32 88888.00 2016-01-19 16:15:20.000 019 12619.98 29.85 54515.32 88888.00 2016-01-19 16:15:20.125 019 12620.00 29.82 54515.32 88888.00 2016-01-19 16:15:20.250 019 12620.00 29.82 54515.35 88888.00 2016-01-19 16:15:20.375 019 12620.00 29.85 54515.35 88888.00 2016-01-19 16:15:20.500 019 12620.10 29.82 54515.35 88888.00 2016-01-19 16:15:20.625 019 12620.10 29.85 54515.35 88888.00 2016-01-19 16:15:20.750 019 12620.02 29.85 54515.35 88888.00 2016-01-19 16:15:20.875 019 12620.02 29.80 54515.38 88888.00 2016-01-19 16:15:21.000 019 12620.08 29.80 54515.38 88888.00 2016-01-19 16:15:21.125 019 12620.10 29.85 54515.38 88888.00 2016-01-19 16:15:21.250 019 12620.15 29.85 54515.38 88888.00 2016-01-19 16:15:21.375 019 12620.12 29.85 54515.38 88888.00 2016-01-19 16:15:21.500 019 12620.10 29.82 54515.40 88888.00 2016-01-19 16:15:21.625 019 12620.08 29.82 54515.38 88888.00 2016-01-19 16:15:21.750 019 12620.10 29.85 54515.38 88888.00 2016-01-19 16:15:21.875 019 12620.17 29.82 54515.38 88888.00 2016-01-19 16:15:22.000 019 12620.17 29.82 54515.35 88888.00 2016-01-19 16:15:22.125 019 12620.15 29.85 54515.40 88888.00 2016-01-19 16:15:22.250 019 12620.15 29.80 54515.40 88888.00 2016-01-19 16:15:22.375 019 12620.23 29.80 54515.40 88888.00 2016-01-19 16:15:22.500 019 12620.27 29.80 54515.38 88888.00 2016-01-19 16:15:22.625 019 12620.30 29.80 54515.38 88888.00 2016-01-19 16:15:22.750 019 12620.33 29.82 54515.35 88888.00 2016-01-19 16:15:22.875 019 12620.30 29.82 54515.38 88888.00 2016-01-19 16:15:23.000 019 12620.33 29.80 54515.35 88888.00 2016-01-19 16:15:23.125 019 12620.30 29.80 54515.35 88888.00 2016-01-19 16:15:23.250 019 12620.25 29.82 54515.35 88888.00 2016-01-19 16:15:23.375 019 12620.25 29.82 54515.38 88888.00 2016-01-19 16:15:23.500 019 12620.27 29.82 54515.38 88888.00 2016-01-19 16:15:23.625 019 12620.33 29.82 54515.35 88888.00 2016-01-19 16:15:23.750 019 12620.38 29.80 54515.35 88888.00 2016-01-19 16:15:23.875 019 12620.33 29.82 54515.35 88888.00 2016-01-19 16:15:24.000 019 12620.35 29.80 54515.35 88888.00 2016-01-19 16:15:24.125 019 12620.35 29.80 54515.35 88888.00 2016-01-19 16:15:24.250 019 12620.30 29.77 54515.35 88888.00 2016-01-19 16:15:24.375 019 12620.33 29.80 54515.32 88888.00 2016-01-19 16:15:24.500 019 12620.38 29.82 54515.35 88888.00 2016-01-19 16:15:24.625 019 12620.40 29.80 54515.35 88888.00 2016-01-19 16:15:24.750 019 12620.40 29.80 54515.38 88888.00 2016-01-19 16:15:24.875 019 12620.38 29.80 54515.38 88888.00 2016-01-19 16:15:25.000 019 12620.30 29.80 54515.38 88888.00 2016-01-19 16:15:25.125 019 12620.30 29.80 54515.38 88888.00 2016-01-19 16:15:25.250 019 12620.38 29.77 54515.38 88888.00 2016-01-19 16:15:25.375 019 12620.40 29.80 54515.35 88888.00 2016-01-19 16:15:25.500 019 12620.42 29.77 54515.38 88888.00 2016-01-19 16:15:25.625 019 12620.35 29.77 54515.38 88888.00 2016-01-19 16:15:25.750 019 12620.42 29.75 54515.38 88888.00 2016-01-19 16:15:25.875 019 12620.48 29.73 54515.38 88888.00 2016-01-19 16:15:26.000 019 12620.45 29.73 54515.38 88888.00 2016-01-19 16:15:26.125 019 12620.50 29.77 54515.38 88888.00 2016-01-19 16:15:26.250 019 12620.52 29.77 54515.38 88888.00 2016-01-19 16:15:26.375 019 12620.48 29.77 54515.35 88888.00 2016-01-19 16:15:26.500 019 12620.42 29.75 54515.35 88888.00 2016-01-19 16:15:26.625 019 12620.42 29.75 54515.35 88888.00 2016-01-19 16:15:26.750 019 12620.40 29.68 54515.35 88888.00 2016-01-19 16:15:26.875 019 12620.42 29.70 54515.38 88888.00 2016-01-19 16:15:27.000 019 12620.42 29.73 54515.35 88888.00 2016-01-19 16:15:27.125 019 12620.45 29.73 54515.35 88888.00 2016-01-19 16:15:27.250 019 12620.50 29.73 54515.35 88888.00 2016-01-19 16:15:27.375 019 12620.55 29.73 54515.35 88888.00 2016-01-19 16:15:27.500 019 12620.52 29.73 54515.38 88888.00 2016-01-19 16:15:27.625 019 12620.50 29.70 54515.35 88888.00 2016-01-19 16:15:27.750 019 12620.52 29.70 54515.38 88888.00 2016-01-19 16:15:27.875 019 12620.52 29.73 54515.38 88888.00 2016-01-19 16:15:28.000 019 12620.55 29.70 54515.38 88888.00 2016-01-19 16:15:28.125 019 12620.55 29.65 54515.35 88888.00 2016-01-19 16:15:28.250 019 12620.52 29.70 54515.38 88888.00 2016-01-19 16:15:28.375 019 12620.55 29.70 54515.38 88888.00 2016-01-19 16:15:28.500 019 12620.50 29.65 54515.38 88888.00 2016-01-19 16:15:28.625 019 12620.55 29.62 54515.38 88888.00 2016-01-19 16:15:28.750 019 12620.50 29.62 54515.38 88888.00 2016-01-19 16:15:28.875 019 12620.45 29.62 54515.38 88888.00 2016-01-19 16:15:29.000 019 12620.55 29.65 54515.38 88888.00 2016-01-19 16:15:29.125 019 12620.62 29.65 54515.38 88888.00 2016-01-19 16:15:29.250 019 12620.58 29.68 54515.38 88888.00 2016-01-19 16:15:29.375 019 12620.55 29.68 54515.38 88888.00 2016-01-19 16:15:29.500 019 12620.48 29.62 54515.38 88888.00 2016-01-19 16:15:29.625 019 12620.42 29.65 54515.40 88888.00 2016-01-19 16:15:29.750 019 12620.48 29.68 54515.40 88888.00 2016-01-19 16:15:29.875 019 12620.55 29.68 54515.40 88888.00 2016-01-19 16:15:30.000 019 12620.62 29.68 54515.38 88888.00 2016-01-19 16:15:30.125 019 12620.62 29.65 54515.38 88888.00 2016-01-19 16:15:30.250 019 12620.55 29.62 54515.38 88888.00 2016-01-19 16:15:30.375 019 12620.52 29.62 54515.35 88888.00 2016-01-19 16:15:30.500 019 12620.55 29.62 54515.35 88888.00 2016-01-19 16:15:30.625 019 12620.58 29.62 54515.38 88888.00 2016-01-19 16:15:30.750 019 12620.62 29.57 54515.38 88888.00 2016-01-19 16:15:30.875 019 12620.55 29.60 54515.35 88888.00 2016-01-19 16:15:31.000 019 12620.55 29.62 54515.35 88888.00 2016-01-19 16:15:31.125 019 12620.58 29.62 54515.40 88888.00 2016-01-19 16:15:31.250 019 12620.65 29.60 54515.38 88888.00 2016-01-19 16:15:31.375 019 12620.70 29.57 54515.38 88888.00 2016-01-19 16:15:31.500 019 12620.65 29.62 54515.40 88888.00 2016-01-19 16:15:31.625 019 12620.65 29.62 54515.40 88888.00 2016-01-19 16:15:31.750 019 12620.65 29.60 54515.40 88888.00 2016-01-19 16:15:31.875 019 12620.70 29.57 54515.40 88888.00 2016-01-19 16:15:32.000 019 12620.73 29.57 54515.38 88888.00 2016-01-19 16:15:32.125 019 12620.73 29.55 54515.38 88888.00 2016-01-19 16:15:32.250 019 12620.67 29.52 54515.40 88888.00 2016-01-19 16:15:32.375 019 12620.73 29.55 54515.38 88888.00 2016-01-19 16:15:32.500 019 12620.70 29.52 54515.38 88888.00 2016-01-19 16:15:32.625 019 12620.75 29.55 54515.40 88888.00 2016-01-19 16:15:32.750 019 12620.75 29.55 54515.40 88888.00 2016-01-19 16:15:32.875 019 12620.65 29.55 54515.40 88888.00 2016-01-19 16:15:33.000 019 12620.58 29.55 54515.38 88888.00 2016-01-19 16:15:33.125 019 12620.62 29.55 54515.35 88888.00 2016-01-19 16:15:33.250 019 12620.65 29.52 54515.35 88888.00 2016-01-19 16:15:33.375 019 12620.73 29.55 54515.38 88888.00 2016-01-19 16:15:33.500 019 12620.75 29.52 54515.38 88888.00 2016-01-19 16:15:33.625 019 12620.70 29.50 54515.40 88888.00 2016-01-19 16:15:33.750 019 12620.73 29.52 54515.40 88888.00 2016-01-19 16:15:33.875 019 12620.77 29.52 54515.38 88888.00 2016-01-19 16:15:34.000 019 12620.80 29.52 54515.38 88888.00 2016-01-19 16:15:34.125 019 12620.83 29.52 54515.40 88888.00 2016-01-19 16:15:34.250 019 12620.77 29.50 54515.38 88888.00 2016-01-19 16:15:34.375 019 12620.77 29.52 54515.40 88888.00 2016-01-19 16:15:34.500 019 12620.75 29.50 54515.38 88888.00 2016-01-19 16:15:34.625 019 12620.77 29.50 54515.40 88888.00 2016-01-19 16:15:34.750 019 12620.70 29.48 54515.43 88888.00 2016-01-19 16:15:34.875 019 12620.73 29.48 54515.43 88888.00 2016-01-19 16:15:35.000 019 12620.75 29.48 54515.38 88888.00 2016-01-19 16:15:35.125 019 12620.70 29.50 54515.40 88888.00 2016-01-19 16:15:35.250 019 12620.62 29.45 54515.43 88888.00 2016-01-19 16:15:35.375 019 12620.70 29.48 54515.43 88888.00 2016-01-19 16:15:35.500 019 12620.75 29.45 54515.40 88888.00 2016-01-19 16:15:35.625 019 12620.83 29.45 54515.43 88888.00 2016-01-19 16:15:35.750 019 12620.77 29.45 54515.43 88888.00 2016-01-19 16:15:35.875 019 12620.77 29.48 54515.45 88888.00 2016-01-19 16:15:36.000 019 12620.77 29.50 54515.43 88888.00 2016-01-19 16:15:36.125 019 12620.77 29.48 54515.43 88888.00 2016-01-19 16:15:36.250 019 12620.70 29.43 54515.43 88888.00 2016-01-19 16:15:36.375 019 12620.75 29.45 54515.43 88888.00 2016-01-19 16:15:36.500 019 12620.80 29.45 54515.43 88888.00 2016-01-19 16:15:36.625 019 12620.73 29.43 54515.43 88888.00 2016-01-19 16:15:36.750 019 12620.62 29.45 54515.43 88888.00 2016-01-19 16:15:36.875 019 12620.73 29.43 54515.45 88888.00 2016-01-19 16:15:37.000 019 12620.77 29.40 54515.45 88888.00 2016-01-19 16:15:37.125 019 12620.83 29.40 54515.43 88888.00 2016-01-19 16:15:37.250 019 12620.85 29.38 54515.45 88888.00 2016-01-19 16:15:37.375 019 12620.83 29.38 54515.43 88888.00 2016-01-19 16:15:37.500 019 12620.83 29.38 54515.43 88888.00 2016-01-19 16:15:37.625 019 12620.85 29.38 54515.43 88888.00 2016-01-19 16:15:37.750 019 12620.90 29.35 54515.43 88888.00 2016-01-19 16:15:37.875 019 12620.88 29.35 54515.47 88888.00 2016-01-19 16:15:38.000 019 12620.83 29.38 54515.45 88888.00 2016-01-19 16:15:38.125 019 12620.77 29.38 54515.47 88888.00 2016-01-19 16:15:38.250 019 12620.75 29.38 54515.47 88888.00 2016-01-19 16:15:38.375 019 12620.80 29.38 54515.47 88888.00 2016-01-19 16:15:38.500 019 12620.77 29.40 54515.47 88888.00 2016-01-19 16:15:38.625 019 12620.75 29.38 54515.47 88888.00 2016-01-19 16:15:38.750 019 12620.73 29.32 54515.47 88888.00 2016-01-19 16:15:38.875 019 12620.77 29.35 54515.47 88888.00 2016-01-19 16:15:39.000 019 12620.83 29.38 54515.45 88888.00 2016-01-19 16:15:39.125 019 12620.85 29.35 54515.45 88888.00 2016-01-19 16:15:39.250 019 12620.77 29.35 54515.47 88888.00 2016-01-19 16:15:39.375 019 12620.80 29.35 54515.45 88888.00 2016-01-19 16:15:39.500 019 12620.88 29.35 54515.45 88888.00 2016-01-19 16:15:39.625 019 12620.88 29.35 54515.47 88888.00 2016-01-19 16:15:39.750 019 12620.85 29.35 54515.47 88888.00 2016-01-19 16:15:39.875 019 12620.85 29.35 54515.45 88888.00 2016-01-19 16:15:40.000 019 12620.80 29.32 54515.45 88888.00 2016-01-19 16:15:40.125 019 12620.77 29.32 54515.47 88888.00 2016-01-19 16:15:40.250 019 12620.77 29.27 54515.50 88888.00 2016-01-19 16:15:40.375 019 12620.83 29.30 54515.50 88888.00 2016-01-19 16:15:40.500 019 12620.85 29.30 54515.50 88888.00 2016-01-19 16:15:40.625 019 12620.80 29.30 54515.50 88888.00 2016-01-19 16:15:40.750 019 12620.75 29.30 54515.50 88888.00 2016-01-19 16:15:40.875 019 12620.77 29.32 54515.47 88888.00 2016-01-19 16:15:41.000 019 12620.83 29.32 54515.47 88888.00 2016-01-19 16:15:41.125 019 12620.85 29.27 54515.50 88888.00 2016-01-19 16:15:41.250 019 12620.85 29.27 54515.47 88888.00 2016-01-19 16:15:41.375 019 12620.88 29.27 54515.47 88888.00 2016-01-19 16:15:41.500 019 12620.95 29.27 54515.47 88888.00 2016-01-19 16:15:41.625 019 12620.98 29.30 54515.50 88888.00 2016-01-19 16:15:41.750 019 12620.90 29.27 54515.50 88888.00 2016-01-19 16:15:41.875 019 12620.88 29.27 54515.50 88888.00 2016-01-19 16:15:42.000 019 12620.83 29.27 54515.50 88888.00 2016-01-19 16:15:42.125 019 12620.75 29.27 54515.53 88888.00 2016-01-19 16:15:42.250 019 12620.77 29.25 54515.53 88888.00 2016-01-19 16:15:42.375 019 12620.83 29.25 54515.50 88888.00 2016-01-19 16:15:42.500 019 12620.85 29.30 54515.53 88888.00 2016-01-19 16:15:42.625 019 12620.85 29.27 54515.53 88888.00 2016-01-19 16:15:42.750 019 12620.88 29.25 54515.50 88888.00 2016-01-19 16:15:42.875 019 12620.88 29.23 54515.50 88888.00 2016-01-19 16:15:43.000 019 12620.80 29.27 54515.50 88888.00 2016-01-19 16:15:43.125 019 12620.80 29.27 54515.50 88888.00 2016-01-19 16:15:43.250 019 12620.88 29.25 54515.53 88888.00 2016-01-19 16:15:43.375 019 12620.83 29.25 54515.50 88888.00 2016-01-19 16:15:43.500 019 12620.70 29.20 54515.50 88888.00 2016-01-19 16:15:43.625 019 12620.67 29.25 54515.50 88888.00 2016-01-19 16:15:43.750 019 12620.77 29.25 54515.50 88888.00 2016-01-19 16:15:43.875 019 12620.85 29.23 54515.50 88888.00 2016-01-19 16:15:44.000 019 12620.90 29.23 54515.53 88888.00 2016-01-19 16:15:44.125 019 12620.90 29.20 54515.55 88888.00 2016-01-19 16:15:44.250 019 12620.88 29.20 54515.55 88888.00 2016-01-19 16:15:44.375 019 12620.83 29.20 54515.50 88888.00 2016-01-19 16:15:44.500 019 12620.83 29.18 54515.50 88888.00 2016-01-19 16:15:44.625 019 12620.80 29.20 54515.50 88888.00 2016-01-19 16:15:44.750 019 12620.83 29.18 54515.53 88888.00 2016-01-19 16:15:44.875 019 12620.85 29.20 54515.53 88888.00 2016-01-19 16:15:45.000 019 12620.90 29.23 54515.53 88888.00 2016-01-19 16:15:45.125 019 12620.88 29.23 54515.53 88888.00 2016-01-19 16:15:45.250 019 12620.80 29.23 54515.53 88888.00 2016-01-19 16:15:45.375 019 12620.80 29.20 54515.53 88888.00 2016-01-19 16:15:45.500 019 12620.83 29.18 54515.53 88888.00 2016-01-19 16:15:45.625 019 12620.80 29.15 54515.53 88888.00 2016-01-19 16:15:45.750 019 12620.80 29.20 54515.53 88888.00 2016-01-19 16:15:45.875 019 12620.80 29.20 54515.53 88888.00 2016-01-19 16:15:46.000 019 12620.80 29.18 54515.50 88888.00 2016-01-19 16:15:46.125 019 12620.80 29.15 54515.53 88888.00 2016-01-19 16:15:46.250 019 12620.80 29.18 54515.55 88888.00 2016-01-19 16:15:46.375 019 12620.83 29.18 54515.55 88888.00 2016-01-19 16:15:46.500 019 12620.85 29.18 54515.57 88888.00 2016-01-19 16:15:46.625 019 12620.90 29.18 54515.55 88888.00 2016-01-19 16:15:46.750 019 12620.92 29.18 54515.55 88888.00 2016-01-19 16:15:46.875 019 12620.98 29.12 54515.53 88888.00 2016-01-19 16:15:47.000 019 12620.92 29.15 54515.47 88888.00 2016-01-19 16:15:47.125 019 12620.90 29.20 54515.50 88888.00 2016-01-19 16:15:47.250 019 12620.90 29.20 54515.53 88888.00 2016-01-19 16:15:47.375 019 12620.95 29.20 54515.50 88888.00 2016-01-19 16:15:47.500 019 12620.90 29.23 54515.50 88888.00 2016-01-19 16:15:47.625 019 12620.92 29.23 54515.50 88888.00 2016-01-19 16:15:47.750 019 12620.88 29.23 54515.50 88888.00 2016-01-19 16:15:47.875 019 12620.88 29.20 54515.50 88888.00 2016-01-19 16:15:48.000 019 12620.90 29.18 54515.50 88888.00 2016-01-19 16:15:48.125 019 12620.98 29.23 54515.53 88888.00 2016-01-19 16:15:48.250 019 12620.90 29.23 54515.55 88888.00 2016-01-19 16:15:48.375 019 12620.90 29.23 54515.53 88888.00 2016-01-19 16:15:48.500 019 12620.92 29.20 54515.50 88888.00 2016-01-19 16:15:48.625 019 12621.02 29.18 54515.53 88888.00 2016-01-19 16:15:48.750 019 12621.12 29.20 54515.50 88888.00 2016-01-19 16:15:48.875 019 12621.12 29.25 54515.50 88888.00 2016-01-19 16:15:49.000 019 12621.05 29.23 54515.50 88888.00 2016-01-19 16:15:49.125 019 12621.00 29.20 54515.53 88888.00 2016-01-19 16:15:49.250 019 12621.00 29.20 54515.53 88888.00 2016-01-19 16:15:49.375 019 12621.02 29.23 54515.47 88888.00 2016-01-19 16:15:49.500 019 12621.00 29.23 54515.47 88888.00 2016-01-19 16:15:49.625 019 12620.92 29.23 54515.47 88888.00 2016-01-19 16:15:49.750 019 12620.90 29.20 54515.50 88888.00 2016-01-19 16:15:49.875 019 12620.95 29.20 54515.50 88888.00 2016-01-19 16:15:50.000 019 12620.95 29.20 54515.47 88888.00 2016-01-19 16:15:50.125 019 12620.95 29.18 54515.47 88888.00 2016-01-19 16:15:50.250 019 12621.00 29.15 54515.47 88888.00 2016-01-19 16:15:50.375 019 12621.02 29.18 54515.50 88888.00 2016-01-19 16:15:50.500 019 12621.00 29.20 54515.50 88888.00 2016-01-19 16:15:50.625 019 12621.05 29.18 54515.47 88888.00 2016-01-19 16:15:50.750 019 12621.00 29.20 54515.45 88888.00 2016-01-19 16:15:50.875 019 12621.00 29.20 54515.45 88888.00 2016-01-19 16:15:51.000 019 12621.02 29.20 54515.45 88888.00 2016-01-19 16:15:51.125 019 12621.02 29.23 54515.47 88888.00 2016-01-19 16:15:51.250 019 12621.10 29.25 54515.47 88888.00 2016-01-19 16:15:51.375 019 12621.15 29.23 54515.47 88888.00 2016-01-19 16:15:51.500 019 12621.15 29.23 54515.45 88888.00 2016-01-19 16:15:51.625 019 12621.12 29.23 54515.45 88888.00 2016-01-19 16:15:51.750 019 12621.08 29.25 54515.45 88888.00 2016-01-19 16:15:51.875 019 12621.02 29.20 54515.45 88888.00 2016-01-19 16:15:52.000 019 12621.02 29.23 54515.43 88888.00 2016-01-19 16:15:52.125 019 12621.05 29.25 54515.45 88888.00 2016-01-19 16:15:52.250 019 12621.10 29.25 54515.45 88888.00 2016-01-19 16:15:52.375 019 12621.08 29.25 54515.43 88888.00 2016-01-19 16:15:52.500 019 12620.98 29.23 54515.43 88888.00 2016-01-19 16:15:52.625 019 12620.98 29.25 54515.43 88888.00 2016-01-19 16:15:52.750 019 12621.02 29.25 54515.45 88888.00 2016-01-19 16:15:52.875 019 12621.05 29.23 54515.45 88888.00 2016-01-19 16:15:53.000 019 12621.08 29.23 54515.43 88888.00 2016-01-19 16:15:53.125 019 12621.08 29.23 54515.40 88888.00 2016-01-19 16:15:53.250 019 12621.12 29.25 54515.40 88888.00 2016-01-19 16:15:53.375 019 12621.15 29.30 54515.43 88888.00 2016-01-19 16:15:53.500 019 12621.20 29.27 54515.43 88888.00 2016-01-19 16:15:53.625 019 12621.20 29.25 54515.43 88888.00 2016-01-19 16:15:53.750 019 12621.23 29.27 54515.43 88888.00 2016-01-19 16:15:53.875 019 12621.30 29.32 54515.45 88888.00 2016-01-19 16:15:54.000 019 12621.33 29.27 54515.45 88888.00 2016-01-19 16:15:54.125 019 12621.27 29.25 54515.47 88888.00 2016-01-19 16:15:54.250 019 12621.23 29.25 54515.45 88888.00 2016-01-19 16:15:54.375 019 12621.25 29.27 54515.43 88888.00 2016-01-19 16:15:54.500 019 12621.27 29.25 54515.38 88888.00 2016-01-19 16:15:54.625 019 12621.25 29.27 54515.38 88888.00 2016-01-19 16:15:54.750 019 12621.30 29.30 54515.40 88888.00 2016-01-19 16:15:54.875 019 12621.23 29.30 54515.40 88888.00 2016-01-19 16:15:55.000 019 12621.17 29.32 54515.38 88888.00 2016-01-19 16:15:55.125 019 12621.17 29.32 54515.40 88888.00 2016-01-19 16:15:55.250 019 12621.20 29.32 54515.43 88888.00 2016-01-19 16:15:55.375 019 12621.30 29.32 54515.40 88888.00 2016-01-19 16:15:55.500 019 12621.38 29.35 54515.40 88888.00 2016-01-19 16:15:55.625 019 12621.38 29.38 54515.40 88888.00 2016-01-19 16:15:55.750 019 12621.33 29.38 54515.43 88888.00 2016-01-19 16:15:55.875 019 12621.35 29.38 54515.40 88888.00 2016-01-19 16:15:56.000 019 12621.33 29.35 54515.38 88888.00 2016-01-19 16:15:56.125 019 12621.30 29.30 54515.40 88888.00 2016-01-19 16:15:56.250 019 12621.30 29.30 54515.40 88888.00 2016-01-19 16:15:56.375 019 12621.30 29.32 54515.40 88888.00 2016-01-19 16:15:56.500 019 12621.33 29.35 54515.38 88888.00 2016-01-19 16:15:56.625 019 12621.40 29.35 54515.38 88888.00 2016-01-19 16:15:56.750 019 12621.38 29.38 54515.38 88888.00 2016-01-19 16:15:56.875 019 12621.40 29.32 54515.38 88888.00 2016-01-19 16:15:57.000 019 12621.33 29.35 54515.40 88888.00 2016-01-19 16:15:57.125 019 12621.30 29.38 54515.40 88888.00 2016-01-19 16:15:57.250 019 12621.27 29.38 54515.40 88888.00 2016-01-19 16:15:57.375 019 12621.33 29.40 54515.40 88888.00 2016-01-19 16:15:57.500 019 12621.42 29.40 54515.38 88888.00 2016-01-19 16:15:57.625 019 12621.48 29.38 54515.40 88888.00 2016-01-19 16:15:57.750 019 12621.42 29.40 54515.40 88888.00 2016-01-19 16:15:57.875 019 12621.38 29.38 54515.40 88888.00 2016-01-19 16:15:58.000 019 12621.42 29.38 54515.38 88888.00 2016-01-19 16:15:58.125 019 12621.45 29.40 54515.38 88888.00 2016-01-19 16:15:58.250 019 12621.42 29.38 54515.38 88888.00 2016-01-19 16:15:58.375 019 12621.40 29.35 54515.35 88888.00 2016-01-19 16:15:58.500 019 12621.45 29.35 54515.35 88888.00 2016-01-19 16:15:58.625 019 12621.52 29.40 54515.35 88888.00 2016-01-19 16:15:58.750 019 12621.52 29.38 54515.38 88888.00 2016-01-19 16:15:58.875 019 12621.50 29.38 54515.40 88888.00 2016-01-19 16:15:59.000 019 12621.50 29.35 54515.38 88888.00 2016-01-19 16:15:59.125 019 12621.50 29.35 54515.38 88888.00 2016-01-19 16:15:59.250 019 12621.50 29.38 54515.38 88888.00 2016-01-19 16:15:59.375 019 12621.52 29.40 54515.38 88888.00 2016-01-19 16:15:59.500 019 12621.50 29.43 54515.38 88888.00 2016-01-19 16:15:59.625 019 12621.48 29.40 54515.35 88888.00 2016-01-19 16:15:59.750 019 12621.52 29.40 54515.35 88888.00 2016-01-19 16:15:59.875 019 12621.62 29.40 54515.32 88888.00 2016-01-19 16:16:00.000 019 12621.67 29.40 54515.32 88888.00 2016-01-19 16:16:00.125 019 12621.65 29.40 54515.32 88888.00 2016-01-19 16:16:00.250 019 12621.55 29.38 54515.32 88888.00 2016-01-19 16:16:00.375 019 12621.48 29.40 54515.32 88888.00 2016-01-19 16:16:00.500 019 12621.45 29.43 54515.32 88888.00 2016-01-19 16:16:00.625 019 12621.52 29.40 54515.32 88888.00 2016-01-19 16:16:00.750 019 12621.58 29.40 54515.35 88888.00 2016-01-19 16:16:00.875 019 12621.60 29.40 54515.35 88888.00 2016-01-19 16:16:01.000 019 12621.60 29.40 54515.30 88888.00 2016-01-19 16:16:01.125 019 12621.62 29.45 54515.32 88888.00 2016-01-19 16:16:01.250 019 12621.65 29.45 54515.32 88888.00 2016-01-19 16:16:01.375 019 12621.62 29.45 54515.32 88888.00 2016-01-19 16:16:01.500 019 12621.60 29.43 54515.32 88888.00 2016-01-19 16:16:01.625 019 12621.62 29.43 54515.30 88888.00 2016-01-19 16:16:01.750 019 12621.65 29.43 54515.30 88888.00 2016-01-19 16:16:01.875 019 12621.67 29.40 54515.32 88888.00 2016-01-19 16:16:02.000 019 12621.70 29.43 54515.30 88888.00 2016-01-19 16:16:02.125 019 12621.70 29.40 54515.32 88888.00 2016-01-19 16:16:02.250 019 12621.73 29.40 54515.32 88888.00 2016-01-19 16:16:02.375 019 12621.75 29.43 54515.32 88888.00 2016-01-19 16:16:02.500 019 12621.65 29.43 54515.32 88888.00 2016-01-19 16:16:02.625 019 12621.62 29.40 54515.32 88888.00 2016-01-19 16:16:02.750 019 12621.67 29.43 54515.35 88888.00 2016-01-19 16:16:02.875 019 12621.73 29.43 54515.35 88888.00 2016-01-19 16:16:03.000 019 12621.75 29.40 54515.32 88888.00 2016-01-19 16:16:03.125 019 12621.75 29.45 54515.32 88888.00 2016-01-19 16:16:03.250 019 12621.65 29.43 54515.32 88888.00 2016-01-19 16:16:03.375 019 12621.62 29.45 54515.30 88888.00 2016-01-19 16:16:03.500 019 12621.73 29.45 54515.30 88888.00 2016-01-19 16:16:03.625 019 12621.83 29.43 54515.28 88888.00 2016-01-19 16:16:03.750 019 12621.80 29.40 54515.30 88888.00 2016-01-19 16:16:03.875 019 12621.75 29.40 54515.32 88888.00 2016-01-19 16:16:04.000 019 12621.75 29.40 54515.30 88888.00 2016-01-19 16:16:04.125 019 12621.77 29.40 54515.30 88888.00 2016-01-19 16:16:04.250 019 12621.80 29.35 54515.30 88888.00 2016-01-19 16:16:04.375 019 12621.85 29.38 54515.28 88888.00 2016-01-19 16:16:04.500 019 12621.88 29.38 54515.25 88888.00 2016-01-19 16:16:04.625 019 12621.85 29.40 54515.25 88888.00 2016-01-19 16:16:04.750 019 12621.80 29.40 54515.25 88888.00 2016-01-19 16:16:04.875 019 12621.80 29.40 54515.28 88888.00 2016-01-19 16:16:05.000 019 12621.83 29.40 54515.25 88888.00 2016-01-19 16:16:05.125 019 12621.88 29.43 54515.30 88888.00 2016-01-19 16:16:05.250 019 12621.88 29.43 54515.32 88888.00 2016-01-19 16:16:05.375 019 12621.88 29.43 54515.28 88888.00 2016-01-19 16:16:05.500 019 12621.83 29.40 54515.25 88888.00 2016-01-19 16:16:05.625 019 12621.83 29.43 54515.25 88888.00 2016-01-19 16:16:05.750 019 12621.90 29.40 54515.22 88888.00 2016-01-19 16:16:05.875 019 12621.88 29.38 54515.22 88888.00 2016-01-19 16:16:06.000 019 12621.83 29.40 54515.22 88888.00 2016-01-19 16:16:06.125 019 12621.80 29.43 54515.25 88888.00 2016-01-19 16:16:06.250 019 12621.77 29.38 54515.25 88888.00 2016-01-19 16:16:06.375 019 12621.85 29.35 54515.22 88888.00 2016-01-19 16:16:06.500 019 12621.83 29.35 54515.25 88888.00 2016-01-19 16:16:06.625 019 12621.85 29.38 54515.28 88888.00 2016-01-19 16:16:06.750 019 12621.85 29.35 54515.25 88888.00 2016-01-19 16:16:06.875 019 12621.83 29.32 54515.22 88888.00 2016-01-19 16:16:07.000 019 12621.90 29.35 54515.20 88888.00 2016-01-19 16:16:07.125 019 12621.90 29.35 54515.22 88888.00 2016-01-19 16:16:07.250 019 12621.88 29.32 54515.20 88888.00 2016-01-19 16:16:07.375 019 12621.83 29.35 54515.20 88888.00 2016-01-19 16:16:07.500 019 12621.85 29.32 54515.22 88888.00 2016-01-19 16:16:07.625 019 12621.92 29.38 54515.22 88888.00 2016-01-19 16:16:07.750 019 12621.98 29.38 54515.25 88888.00 2016-01-19 16:16:07.875 019 12621.90 29.30 54515.25 88888.00 2016-01-19 16:16:08.000 019 12621.90 29.30 54515.22 88888.00 2016-01-19 16:16:08.125 019 12621.88 29.32 54515.22 88888.00 2016-01-19 16:16:08.250 019 12621.92 29.35 54515.22 88888.00 2016-01-19 16:16:08.375 019 12621.95 29.32 54515.22 88888.00 2016-01-19 16:16:08.500 019 12621.98 29.38 54515.25 88888.00 2016-01-19 16:16:08.625 019 12622.00 29.38 54515.25 88888.00 2016-01-19 16:16:08.750 019 12622.02 29.32 54515.22 88888.00 2016-01-19 16:16:08.875 019 12622.00 29.38 54515.22 88888.00 2016-01-19 16:16:09.000 019 12621.92 29.35 54515.22 88888.00 2016-01-19 16:16:09.125 019 12621.95 29.30 54515.22 88888.00 2016-01-19 16:16:09.250 019 12622.00 29.30 54515.22 88888.00 2016-01-19 16:16:09.375 019 12622.02 29.30 54515.22 88888.00 2016-01-19 16:16:09.500 019 12622.02 29.32 54515.25 88888.00 2016-01-19 16:16:09.625 019 12622.00 29.32 54515.25 88888.00 2016-01-19 16:16:09.750 019 12622.02 29.35 54515.25 88888.00 2016-01-19 16:16:09.875 019 12622.10 29.38 54515.25 88888.00 2016-01-19 16:16:10.000 019 12622.10 29.35 54515.22 88888.00 2016-01-19 16:16:10.125 019 12622.05 29.30 54515.25 88888.00 2016-01-19 16:16:10.250 019 12622.05 29.30 54515.25 88888.00 2016-01-19 16:16:10.375 019 12622.05 29.27 54515.25 88888.00 2016-01-19 16:16:10.500 019 12622.05 29.30 54515.25 88888.00 2016-01-19 16:16:10.625 019 12622.08 29.30 54515.25 88888.00 2016-01-19 16:16:10.750 019 12622.05 29.30 54515.28 88888.00 2016-01-19 16:16:10.875 019 12622.02 29.30 54515.25 88888.00 2016-01-19 16:16:11.000 019 12622.08 29.30 54515.22 88888.00 2016-01-19 16:16:11.125 019 12622.08 29.30 54515.25 88888.00 2016-01-19 16:16:11.250 019 12622.05 29.27 54515.22 88888.00 2016-01-19 16:16:11.375 019 12622.02 29.27 54515.25 88888.00 2016-01-19 16:16:11.500 019 12622.02 29.30 54515.25 88888.00 2016-01-19 16:16:11.625 019 12622.08 29.30 54515.28 88888.00 2016-01-19 16:16:11.750 019 12622.08 29.30 54515.25 88888.00 2016-01-19 16:16:11.875 019 12622.12 29.25 54515.25 88888.00 2016-01-19 16:16:12.000 019 12622.17 29.27 54515.22 88888.00 2016-01-19 16:16:12.125 019 12622.17 29.30 54515.25 88888.00 2016-01-19 16:16:12.250 019 12622.12 29.25 54515.25 88888.00 2016-01-19 16:16:12.375 019 12622.15 29.27 54515.25 88888.00 2016-01-19 16:16:12.500 019 12622.17 29.27 54515.25 88888.00 2016-01-19 16:16:12.625 019 12622.23 29.27 54515.25 88888.00 2016-01-19 16:16:12.750 019 12622.20 29.27 54515.22 88888.00 2016-01-19 16:16:12.875 019 12622.17 29.27 54515.22 88888.00 2016-01-19 16:16:13.000 019 12622.23 29.25 54515.22 88888.00 2016-01-19 16:16:13.125 019 12622.17 29.25 54515.22 88888.00 2016-01-19 16:16:13.250 019 12622.08 29.23 54515.22 88888.00 2016-01-19 16:16:13.375 019 12622.05 29.25 54515.20 88888.00 2016-01-19 16:16:13.500 019 12622.05 29.27 54515.22 88888.00 2016-01-19 16:16:13.625 019 12622.08 29.30 54515.22 88888.00 2016-01-19 16:16:13.750 019 12622.10 29.27 54515.22 88888.00 2016-01-19 16:16:13.875 019 12622.10 29.27 54515.22 88888.00 2016-01-19 16:16:14.000 019 12622.12 29.25 54515.20 88888.00 2016-01-19 16:16:14.125 019 12622.20 29.27 54515.22 88888.00 2016-01-19 16:16:14.250 019 12622.23 29.27 54515.22 88888.00 2016-01-19 16:16:14.375 019 12622.17 29.30 54515.20 88888.00 2016-01-19 16:16:14.500 019 12622.10 29.25 54515.20 88888.00 2016-01-19 16:16:14.625 019 12622.12 29.23 54515.20 88888.00 2016-01-19 16:16:14.750 019 12622.17 29.20 54515.20 88888.00 2016-01-19 16:16:14.875 019 12622.17 29.23 54515.22 88888.00 2016-01-19 16:16:15.000 019 12622.12 29.20 54515.20 88888.00 2016-01-19 16:16:15.125 019 12622.08 29.20 54515.22 88888.00 2016-01-19 16:16:15.250 019 12622.12 29.20 54515.20 88888.00 2016-01-19 16:16:15.375 019 12622.15 29.23 54515.20 88888.00 2016-01-19 16:16:15.500 019 12622.15 29.23 54515.18 88888.00 2016-01-19 16:16:15.625 019 12622.17 29.23 54515.20 88888.00 2016-01-19 16:16:15.750 019 12622.23 29.23 54515.20 88888.00 2016-01-19 16:16:15.875 019 12622.23 29.20 54515.20 88888.00 2016-01-19 16:16:16.000 019 12622.23 29.23 54515.20 88888.00 2016-01-19 16:16:16.125 019 12622.25 29.23 54515.20 88888.00 2016-01-19 16:16:16.250 019 12622.27 29.18 54515.20 88888.00 2016-01-19 16:16:16.375 019 12622.30 29.20 54515.22 88888.00 2016-01-19 16:16:16.500 019 12622.25 29.23 54515.22 88888.00 2016-01-19 16:16:16.625 019 12622.25 29.23 54515.22 88888.00 2016-01-19 16:16:16.750 019 12622.27 29.25 54515.20 88888.00 2016-01-19 16:16:16.875 019 12622.33 29.20 54515.20 88888.00 2016-01-19 16:16:17.000 019 12622.35 29.18 54515.18 88888.00 2016-01-19 16:16:17.125 019 12622.33 29.18 54515.20 88888.00 2016-01-19 16:16:17.250 019 12622.27 29.18 54515.20 88888.00 2016-01-19 16:16:17.375 019 12622.30 29.18 54515.18 88888.00 2016-01-19 16:16:17.500 019 12622.33 29.18 54515.18 88888.00 2016-01-19 16:16:17.625 019 12622.40 29.15 54515.18 88888.00 2016-01-19 16:16:17.750 019 12622.35 29.23 54515.20 88888.00 2016-01-19 16:16:17.875 019 12622.27 29.20 54515.20 88888.00 2016-01-19 16:16:18.000 019 12622.30 29.20 54515.20 88888.00 2016-01-19 16:16:18.125 019 12622.38 29.20 54515.20 88888.00 2016-01-19 16:16:18.250 019 12622.38 29.20 54515.18 88888.00 2016-01-19 16:16:18.375 019 12622.40 29.23 54515.20 88888.00 2016-01-19 16:16:18.500 019 12622.40 29.20 54515.22 88888.00 2016-01-19 16:16:18.625 019 12622.45 29.20 54515.20 88888.00 2016-01-19 16:16:18.750 019 12622.42 29.20 54515.18 88888.00 2016-01-19 16:16:18.875 019 12622.40 29.23 54515.18 88888.00 2016-01-19 16:16:19.000 019 12622.38 29.18 54515.18 88888.00 2016-01-19 16:16:19.125 019 12622.38 29.18 54515.18 88888.00 2016-01-19 16:16:19.250 019 12622.38 29.18 54515.20 88888.00 2016-01-19 16:16:19.375 019 12622.40 29.15 54515.18 88888.00 2016-01-19 16:16:19.500 019 12622.40 29.18 54515.20 88888.00 2016-01-19 16:16:19.625 019 12622.35 29.20 54515.18 88888.00 2016-01-19 16:16:19.750 019 12622.27 29.20 54515.18 88888.00 2016-01-19 16:16:19.875 019 12622.35 29.20 54515.15 88888.00 2016-01-19 16:16:20.000 019 12622.40 29.18 54515.18 88888.00 2016-01-19 16:16:20.125 019 12622.42 29.18 54515.20 88888.00 2016-01-19 16:16:20.250 019 12622.40 29.15 54515.20 88888.00 2016-01-19 16:16:20.375 019 12622.48 29.15 54515.20 88888.00 2016-01-19 16:16:20.500 019 12622.48 29.18 54515.18 88888.00 2016-01-19 16:16:20.625 019 12622.42 29.18 54515.18 88888.00 2016-01-19 16:16:20.750 019 12622.45 29.18 54515.20 88888.00 2016-01-19 16:16:20.875 019 12622.48 29.18 54515.20 88888.00 2016-01-19 16:16:21.000 019 12622.48 29.18 54515.18 88888.00 2016-01-19 16:16:21.125 019 12622.48 29.12 54515.20 88888.00 2016-01-19 16:16:21.250 019 12622.48 29.12 54515.18 88888.00 2016-01-19 16:16:21.375 019 12622.52 29.15 54515.18 88888.00 2016-01-19 16:16:21.500 019 12622.52 29.18 54515.18 88888.00 2016-01-19 16:16:21.625 019 12622.58 29.20 54515.20 88888.00 2016-01-19 16:16:21.750 019 12622.60 29.18 54515.20 88888.00 2016-01-19 16:16:21.875 019 12622.58 29.15 54515.18 88888.00 2016-01-19 16:16:22.000 019 12622.55 29.10 54515.18 88888.00 2016-01-19 16:16:22.125 019 12622.52 29.10 54515.18 88888.00 2016-01-19 16:16:22.250 019 12622.50 29.05 54515.18 88888.00 2016-01-19 16:16:22.375 019 12622.55 29.07 54515.15 88888.00 2016-01-19 16:16:22.500 019 12622.58 29.07 54515.18 88888.00 2016-01-19 16:16:22.625 019 12622.65 29.10 54515.18 88888.00 2016-01-19 16:16:22.750 019 12622.60 29.12 54515.18 88888.00 2016-01-19 16:16:22.875 019 12622.52 29.10 54515.18 88888.00 2016-01-19 16:16:23.000 019 12622.52 29.10 54515.18 88888.00 2016-01-19 16:16:23.125 019 12622.55 29.10 54515.18 88888.00 2016-01-19 16:16:23.250 019 12622.55 29.07 54515.18 88888.00 2016-01-19 16:16:23.375 019 12622.58 29.07 54515.18 88888.00 2016-01-19 16:16:23.500 019 12622.62 29.07 54515.15 88888.00 2016-01-19 16:16:23.625 019 12622.62 29.05 54515.18 88888.00 2016-01-19 16:16:23.750 019 12622.62 29.05 54515.18 88888.00 2016-01-19 16:16:23.875 019 12622.62 29.05 54515.18 88888.00 2016-01-19 16:16:24.000 019 12622.65 29.02 54515.15 88888.00 2016-01-19 16:16:24.125 019 12622.67 29.02 54515.18 88888.00 2016-01-19 16:16:24.250 019 12622.70 29.05 54515.18 88888.00 2016-01-19 16:16:24.375 019 12622.73 29.10 54515.15 88888.00 2016-01-19 16:16:24.500 019 12622.65 29.07 54515.15 88888.00 2016-01-19 16:16:24.625 019 12622.65 29.10 54515.15 88888.00 2016-01-19 16:16:24.750 019 12622.67 29.10 54515.18 88888.00 2016-01-19 16:16:24.875 019 12622.73 29.07 54515.18 88888.00 2016-01-19 16:16:25.000 019 12622.65 29.07 54515.15 88888.00 2016-01-19 16:16:25.125 019 12622.58 29.05 54515.18 88888.00 2016-01-19 16:16:25.250 019 12622.55 29.05 54515.18 88888.00 2016-01-19 16:16:25.375 019 12622.60 29.05 54515.18 88888.00 2016-01-19 16:16:25.500 019 12622.65 29.05 54515.18 88888.00 2016-01-19 16:16:25.625 019 12622.65 29.05 54515.20 88888.00 2016-01-19 16:16:25.750 019 12622.65 29.05 54515.20 88888.00 2016-01-19 16:16:25.875 019 12622.70 29.05 54515.18 88888.00 2016-01-19 16:16:26.000 019 12622.70 29.02 54515.18 88888.00 2016-01-19 16:16:26.125 019 12622.70 29.05 54515.20 88888.00 2016-01-19 16:16:26.250 019 12622.70 29.02 54515.18 88888.00 2016-01-19 16:16:26.375 019 12622.73 29.02 54515.18 88888.00 2016-01-19 16:16:26.500 019 12622.75 29.02 54515.18 88888.00 2016-01-19 16:16:26.625 019 12622.75 29.05 54515.18 88888.00 2016-01-19 16:16:26.750 019 12622.73 29.05 54515.12 88888.00 2016-01-19 16:16:26.875 019 12622.75 29.05 54515.18 88888.00 2016-01-19 16:16:27.000 019 12622.75 29.02 54515.15 88888.00 2016-01-19 16:16:27.125 019 12622.73 29.05 54515.12 88888.00 2016-01-19 16:16:27.250 019 12622.73 29.05 54515.15 88888.00 2016-01-19 16:16:27.375 019 12622.73 29.05 54515.15 88888.00 2016-01-19 16:16:27.500 019 12622.75 29.02 54515.18 88888.00 2016-01-19 16:16:27.625 019 12622.75 29.02 54515.18 88888.00 2016-01-19 16:16:27.750 019 12622.75 29.02 54515.15 88888.00 2016-01-19 16:16:27.875 019 12622.83 29.02 54515.15 88888.00 2016-01-19 16:16:28.000 019 12622.85 29.02 54515.15 88888.00 2016-01-19 16:16:28.125 019 12622.83 29.02 54515.18 88888.00 2016-01-19 16:16:28.250 019 12622.75 28.98 54515.18 88888.00 2016-01-19 16:16:28.375 019 12622.77 28.98 54515.18 88888.00 2016-01-19 16:16:28.500 019 12622.80 28.98 54515.15 88888.00 2016-01-19 16:16:28.625 019 12622.77 28.98 54515.12 88888.00 2016-01-19 16:16:28.750 019 12622.75 29.00 54515.15 88888.00 2016-01-19 16:16:28.875 019 12622.75 29.02 54515.18 88888.00 2016-01-19 16:16:29.000 019 12622.85 29.00 54515.18 88888.00 2016-01-19 16:16:29.125 019 12622.90 29.00 54515.18 88888.00 2016-01-19 16:16:29.250 019 12622.77 28.98 54515.15 88888.00 2016-01-19 16:16:29.375 019 12622.75 29.00 54515.18 88888.00 2016-01-19 16:16:29.500 019 12622.77 29.02 54515.18 88888.00 2016-01-19 16:16:29.625 019 12622.83 29.02 54515.18 88888.00 2016-01-19 16:16:29.750 019 12622.85 29.00 54515.15 88888.00 2016-01-19 16:16:29.875 019 12622.85 29.00 54515.12 88888.00 2016-01-19 16:16:30.000 019 12622.80 28.98 54515.12 88888.00 2016-01-19 16:16:30.125 019 12622.85 29.00 54515.15 88888.00 2016-01-19 16:16:30.250 019 12622.85 28.98 54515.15 88888.00 2016-01-19 16:16:30.375 019 12622.83 29.00 54515.15 88888.00 2016-01-19 16:16:30.500 019 12622.80 29.00 54515.15 88888.00 2016-01-19 16:16:30.625 019 12622.75 29.02 54515.15 88888.00 2016-01-19 16:16:30.750 019 12622.80 29.00 54515.18 88888.00 2016-01-19 16:16:30.875 019 12622.80 28.98 54515.15 88888.00 2016-01-19 16:16:31.000 019 12622.83 29.00 54515.18 88888.00 2016-01-19 16:16:31.125 019 12622.85 29.00 54515.18 88888.00 2016-01-19 16:16:31.250 019 12622.95 29.00 54515.18 88888.00 2016-01-19 16:16:31.375 019 12622.95 29.00 54515.18 88888.00 2016-01-19 16:16:31.500 019 12622.88 29.00 54515.18 88888.00 2016-01-19 16:16:31.625 019 12622.90 29.02 54515.15 88888.00 2016-01-19 16:16:31.750 019 12622.90 29.02 54515.18 88888.00 2016-01-19 16:16:31.875 019 12622.90 29.00 54515.18 88888.00 2016-01-19 16:16:32.000 019 12622.90 29.00 54515.15 88888.00 2016-01-19 16:16:32.125 019 12622.88 29.02 54515.15 88888.00 2016-01-19 16:16:32.250 019 12622.85 29.02 54515.15 88888.00 2016-01-19 16:16:32.375 019 12622.92 29.02 54515.15 88888.00 2016-01-19 16:16:32.500 019 12622.92 29.02 54515.18 88888.00 2016-01-19 16:16:32.625 019 12622.90 29.00 54515.18 88888.00 2016-01-19 16:16:32.750 019 12622.90 29.00 54515.18 88888.00 2016-01-19 16:16:32.875 019 12622.92 28.98 54515.18 88888.00 2016-01-19 16:16:33.000 019 12622.95 29.00 54515.18 88888.00 2016-01-19 16:16:33.125 019 12623.00 29.02 54515.18 88888.00 2016-01-19 16:16:33.250 019 12622.98 28.98 54515.20 88888.00 2016-01-19 16:16:33.375 019 12622.95 28.98 54515.18 88888.00 2016-01-19 16:16:33.500 019 12622.92 28.98 54515.18 88888.00 2016-01-19 16:16:33.625 019 12622.98 28.95 54515.18 88888.00 2016-01-19 16:16:33.750 019 12622.98 28.95 54515.18 88888.00 2016-01-19 16:16:33.875 019 12622.98 29.00 54515.18 88888.00 2016-01-19 16:16:34.000 019 12622.95 29.02 54515.18 88888.00 2016-01-19 16:16:34.125 019 12622.98 28.98 54515.15 88888.00 2016-01-19 16:16:34.250 019 12622.90 28.98 54515.18 88888.00 2016-01-19 16:16:34.375 019 12622.95 29.00 54515.18 88888.00 2016-01-19 16:16:34.500 019 12622.95 28.98 54515.18 88888.00 2016-01-19 16:16:34.625 019 12622.90 28.95 54515.15 88888.00 2016-01-19 16:16:34.750 019 12622.95 28.95 54515.15 88888.00 2016-01-19 16:16:34.875 019 12622.98 28.93 54515.15 88888.00 2016-01-19 16:16:35.000 019 12622.95 28.93 54515.15 88888.00 2016-01-19 16:16:35.125 019 12622.90 28.95 54515.15 88888.00 2016-01-19 16:16:35.250 019 12622.90 28.95 54515.18 88888.00 2016-01-19 16:16:35.375 019 12622.95 28.98 54515.18 88888.00 2016-01-19 16:16:35.500 019 12622.95 28.98 54515.18 88888.00 2016-01-19 16:16:35.625 019 12622.92 28.98 54515.18 88888.00 2016-01-19 16:16:35.750 019 12622.92 28.95 54515.20 88888.00 2016-01-19 16:16:35.875 019 12622.98 28.93 54515.20 88888.00 2016-01-19 16:16:36.000 019 12622.92 28.90 54515.20 88888.00 2016-01-19 16:16:36.125 019 12622.95 28.95 54515.20 88888.00 2016-01-19 16:16:36.250 019 12623.00 28.95 54515.22 88888.00 2016-01-19 16:16:36.375 019 12623.08 28.93 54515.22 88888.00 2016-01-19 16:16:36.500 019 12623.02 28.93 54515.22 88888.00 2016-01-19 16:16:36.625 019 12622.98 28.98 54515.22 88888.00 2016-01-19 16:16:36.750 019 12622.98 28.95 54515.22 88888.00 2016-01-19 16:16:36.875 019 12623.05 28.93 54515.20 88888.00 2016-01-19 16:16:37.000 019 12623.05 28.93 54515.18 88888.00 2016-01-19 16:16:37.125 019 12623.02 28.95 54515.20 88888.00 2016-01-19 16:16:37.250 019 12622.98 28.95 54515.20 88888.00 2016-01-19 16:16:37.375 019 12623.00 28.95 54515.20 88888.00 2016-01-19 16:16:37.500 019 12622.98 28.98 54515.20 88888.00 2016-01-19 16:16:37.625 019 12622.95 28.98 54515.20 88888.00 2016-01-19 16:16:37.750 019 12622.95 28.98 54515.20 88888.00 2016-01-19 16:16:37.875 019 12622.95 28.95 54515.18 88888.00 2016-01-19 16:16:38.000 019 12622.98 28.95 54515.18 88888.00 2016-01-19 16:16:38.125 019 12622.92 28.95 54515.20 88888.00 2016-01-19 16:16:38.250 019 12622.88 28.93 54515.22 88888.00 2016-01-19 16:16:38.375 019 12622.92 28.93 54515.22 88888.00 2016-01-19 16:16:38.500 019 12622.92 28.93 54515.22 88888.00 2016-01-19 16:16:38.625 019 12623.00 28.90 54515.20 88888.00 2016-01-19 16:16:38.750 019 12622.98 28.93 54515.22 88888.00 2016-01-19 16:16:38.875 019 12622.90 28.95 54515.22 88888.00 2016-01-19 16:16:39.000 019 12622.90 28.95 54515.22 88888.00 2016-01-19 16:16:39.125 019 12623.00 28.93 54515.22 88888.00 2016-01-19 16:16:39.250 019 12623.02 28.90 54515.22 88888.00 2016-01-19 16:16:39.375 019 12622.98 28.93 54515.20 88888.00 2016-01-19 16:16:39.500 019 12622.95 28.95 54515.20 88888.00 2016-01-19 16:16:39.625 019 12623.00 28.95 54515.20 88888.00 2016-01-19 16:16:39.750 019 12623.02 28.93 54515.20 88888.00 2016-01-19 16:16:39.875 019 12623.02 28.93 54515.20 88888.00 2016-01-19 16:16:40.000 019 12623.02 28.93 54515.20 88888.00 2016-01-19 16:16:40.125 019 12623.05 28.95 54515.20 88888.00 2016-01-19 16:16:40.250 019 12623.05 28.90 54515.20 88888.00 2016-01-19 16:16:40.375 019 12623.05 28.90 54515.22 88888.00 2016-01-19 16:16:40.500 019 12623.05 28.90 54515.20 88888.00 2016-01-19 16:16:40.625 019 12623.02 28.90 54515.20 88888.00 2016-01-19 16:16:40.750 019 12622.98 28.90 54515.20 88888.00 2016-01-19 16:16:40.875 019 12623.05 28.93 54515.20 88888.00 2016-01-19 16:16:41.000 019 12623.12 28.93 54515.22 88888.00 2016-01-19 16:16:41.125 019 12623.12 28.90 54515.22 88888.00 2016-01-19 16:16:41.250 019 12623.05 28.88 54515.20 88888.00 2016-01-19 16:16:41.375 019 12623.05 28.90 54515.20 88888.00 2016-01-19 16:16:41.500 019 12623.10 28.90 54515.20 88888.00 2016-01-19 16:16:41.625 019 12623.15 28.90 54515.18 88888.00 2016-01-19 16:16:41.750 019 12623.17 28.90 54515.22 88888.00 2016-01-19 16:16:41.875 019 12623.12 28.88 54515.20 88888.00 2016-01-19 16:16:42.000 019 12623.05 28.88 54515.18 88888.00 2016-01-19 16:16:42.125 019 12623.02 28.85 54515.20 88888.00 2016-01-19 16:16:42.250 019 12623.05 28.88 54515.22 88888.00 2016-01-19 16:16:42.375 019 12623.08 28.90 54515.22 88888.00 2016-01-19 16:16:42.500 019 12623.05 28.88 54515.22 88888.00 2016-01-19 16:16:42.625 019 12623.08 28.90 54515.22 88888.00 2016-01-19 16:16:42.750 019 12623.10 28.90 54515.22 88888.00 2016-01-19 16:16:42.875 019 12623.10 28.90 54515.22 88888.00 2016-01-19 16:16:43.000 019 12623.02 28.90 54515.22 88888.00 2016-01-19 16:16:43.125 019 12622.98 28.90 54515.25 88888.00 2016-01-19 16:16:43.250 019 12623.02 28.90 54515.25 88888.00 2016-01-19 16:16:43.375 019 12623.08 28.90 54515.22 88888.00 2016-01-19 16:16:43.500 019 12623.02 28.93 54515.22 88888.00 2016-01-19 16:16:43.625 019 12623.02 28.90 54515.22 88888.00 2016-01-19 16:16:43.750 019 12623.08 28.88 54515.22 88888.00 2016-01-19 16:16:43.875 019 12623.12 28.85 54515.22 88888.00 2016-01-19 16:16:44.000 019 12623.10 28.85 54515.20 88888.00 2016-01-19 16:16:44.125 019 12623.12 28.88 54515.20 88888.00 2016-01-19 16:16:44.250 019 12623.12 28.88 54515.25 88888.00 2016-01-19 16:16:44.375 019 12623.15 28.90 54515.25 88888.00 2016-01-19 16:16:44.500 019 12623.15 28.88 54515.28 88888.00 2016-01-19 16:16:44.625 019 12623.15 28.85 54515.28 88888.00 2016-01-19 16:16:44.750 019 12623.17 28.85 54515.25 88888.00 2016-01-19 16:16:44.875 019 12623.20 28.85 54515.25 88888.00 2016-01-19 16:16:45.000 019 12623.15 28.85 54515.22 88888.00 2016-01-19 16:16:45.125 019 12623.12 28.82 54515.25 88888.00 2016-01-19 16:16:45.250 019 12623.02 28.82 54515.25 88888.00 2016-01-19 16:16:45.375 019 12623.08 28.88 54515.25 88888.00 2016-01-19 16:16:45.500 019 12623.10 28.88 54515.25 88888.00 2016-01-19 16:16:45.625 019 12623.12 28.88 54515.25 88888.00 2016-01-19 16:16:45.750 019 12623.10 28.88 54515.22 88888.00 2016-01-19 16:16:45.875 019 12623.08 28.85 54515.22 88888.00 2016-01-19 16:16:46.000 019 12623.08 28.85 54515.20 88888.00 2016-01-19 16:16:46.125 019 12623.12 28.85 54515.20 88888.00 2016-01-19 16:16:46.250 019 12623.10 28.85 54515.22 88888.00 2016-01-19 16:16:46.375 019 12623.08 28.85 54515.22 88888.00 2016-01-19 16:16:46.500 019 12623.15 28.88 54515.25 88888.00 2016-01-19 16:16:46.625 019 12623.12 28.88 54515.25 88888.00 2016-01-19 16:16:46.750 019 12623.10 28.88 54515.28 88888.00 2016-01-19 16:16:46.875 019 12623.10 28.85 54515.25 88888.00 2016-01-19 16:16:47.000 019 12623.10 28.85 54515.25 88888.00 2016-01-19 16:16:47.125 019 12623.12 28.85 54515.25 88888.00 2016-01-19 16:16:47.250 019 12623.10 28.88 54515.25 88888.00 2016-01-19 16:16:47.375 019 12623.15 28.88 54515.22 88888.00 2016-01-19 16:16:47.500 019 12623.17 28.85 54515.25 88888.00 2016-01-19 16:16:47.625 019 12623.17 28.85 54515.25 88888.00 2016-01-19 16:16:47.750 019 12623.15 28.85 54515.25 88888.00 2016-01-19 16:16:47.875 019 12623.15 28.82 54515.28 88888.00 2016-01-19 16:16:48.000 019 12623.15 28.85 54515.25 88888.00 2016-01-19 16:16:48.125 019 12623.17 28.85 54515.28 88888.00 2016-01-19 16:16:48.250 019 12623.20 28.85 54515.25 88888.00 2016-01-19 16:16:48.375 019 12623.20 28.85 54515.25 88888.00 2016-01-19 16:16:48.500 019 12623.15 28.85 54515.25 88888.00 2016-01-19 16:16:48.625 019 12623.15 28.85 54515.28 88888.00 2016-01-19 16:16:48.750 019 12623.12 28.85 54515.28 88888.00 2016-01-19 16:16:48.875 019 12623.10 28.88 54515.28 88888.00 2016-01-19 16:16:49.000 019 12623.15 28.88 54515.28 88888.00 2016-01-19 16:16:49.125 019 12623.17 28.88 54515.28 88888.00 2016-01-19 16:16:49.250 019 12623.15 28.88 54515.30 88888.00 2016-01-19 16:16:49.375 019 12623.12 28.88 54515.30 88888.00 2016-01-19 16:16:49.500 019 12623.15 28.88 54515.30 88888.00 2016-01-19 16:16:49.625 019 12623.17 28.90 54515.28 88888.00 2016-01-19 16:16:49.750 019 12623.17 28.88 54515.28 88888.00 2016-01-19 16:16:49.875 019 12623.17 28.88 54515.30 88888.00 2016-01-19 16:16:50.000 019 12623.12 28.88 54515.28 88888.00 2016-01-19 16:16:50.125 019 12623.10 28.88 54515.28 88888.00 2016-01-19 16:16:50.250 019 12623.08 28.88 54515.28 88888.00 2016-01-19 16:16:50.375 019 12623.10 28.90 54515.25 88888.00 2016-01-19 16:16:50.500 019 12623.15 28.88 54515.28 88888.00 2016-01-19 16:16:50.625 019 12623.17 28.88 54515.28 88888.00 2016-01-19 16:16:50.750 019 12623.17 28.88 54515.28 88888.00 2016-01-19 16:16:50.875 019 12623.17 28.88 54515.28 88888.00 2016-01-19 16:16:51.000 019 12623.20 28.88 54515.30 88888.00 2016-01-19 16:16:51.125 019 12623.20 28.85 54515.30 88888.00 2016-01-19 16:16:51.250 019 12623.12 28.82 54515.30 88888.00 2016-01-19 16:16:51.375 019 12623.15 28.85 54515.30 88888.00 2016-01-19 16:16:51.500 019 12623.23 28.85 54515.28 88888.00 2016-01-19 16:16:51.625 019 12623.23 28.88 54515.25 88888.00 2016-01-19 16:16:51.750 019 12623.17 28.85 54515.28 88888.00 2016-01-19 16:16:51.875 019 12623.20 28.85 54515.28 88888.00 2016-01-19 16:16:52.000 019 12623.27 28.88 54515.25 88888.00 2016-01-19 16:16:52.125 019 12623.23 28.88 54515.28 88888.00 2016-01-19 16:16:52.250 019 12623.12 28.90 54515.25 88888.00 2016-01-19 16:16:52.375 019 12623.15 28.90 54515.25 88888.00 2016-01-19 16:16:52.500 019 12623.20 28.88 54515.25 88888.00 2016-01-19 16:16:52.625 019 12623.20 28.88 54515.28 88888.00 2016-01-19 16:16:52.750 019 12623.15 28.90 54515.28 88888.00 2016-01-19 16:16:52.875 019 12623.17 28.88 54515.28 88888.00 2016-01-19 16:16:53.000 019 12623.23 28.88 54515.28 88888.00 2016-01-19 16:16:53.125 019 12623.20 28.90 54515.25 88888.00 2016-01-19 16:16:53.250 019 12623.20 28.90 54515.25 88888.00 2016-01-19 16:16:53.375 019 12623.20 28.90 54515.22 88888.00 2016-01-19 16:16:53.500 019 12623.17 28.95 54515.25 88888.00 2016-01-19 16:16:53.625 019 12623.12 28.90 54515.25 88888.00 2016-01-19 16:16:53.750 019 12623.08 28.88 54515.25 88888.00 2016-01-19 16:16:53.875 019 12623.10 28.88 54515.25 88888.00 2016-01-19 16:16:54.000 019 12623.12 28.88 54515.25 88888.00 2016-01-19 16:16:54.125 019 12623.20 28.88 54515.28 88888.00 2016-01-19 16:16:54.250 019 12623.17 28.88 54515.30 88888.00 2016-01-19 16:16:54.375 019 12623.20 28.90 54515.28 88888.00 2016-01-19 16:16:54.500 019 12623.23 28.90 54515.28 88888.00 2016-01-19 16:16:54.625 019 12623.23 28.90 54515.30 88888.00 2016-01-19 16:16:54.750 019 12623.20 28.90 54515.30 88888.00 2016-01-19 16:16:54.875 019 12623.20 28.93 54515.30 88888.00 2016-01-19 16:16:55.000 019 12623.23 28.90 54515.30 88888.00 2016-01-19 16:16:55.125 019 12623.20 28.90 54515.32 88888.00 2016-01-19 16:16:55.250 019 12623.10 28.90 54515.32 88888.00 2016-01-19 16:16:55.375 019 12623.08 28.90 54515.30 88888.00 2016-01-19 16:16:55.500 019 12623.10 28.90 54515.32 88888.00 2016-01-19 16:16:55.625 019 12623.10 28.95 54515.32 88888.00 2016-01-19 16:16:55.750 019 12623.17 28.95 54515.35 88888.00 2016-01-19 16:16:55.875 019 12623.17 28.93 54515.32 88888.00 2016-01-19 16:16:56.000 019 12623.15 28.90 54515.32 88888.00 2016-01-19 16:16:56.125 019 12623.17 28.95 54515.30 88888.00 2016-01-19 16:16:56.250 019 12623.15 28.98 54515.32 88888.00 2016-01-19 16:16:56.375 019 12623.10 28.98 54515.32 88888.00 2016-01-19 16:16:56.500 019 12623.12 28.98 54515.32 88888.00 2016-01-19 16:16:56.625 019 12623.17 28.98 54515.35 88888.00 2016-01-19 16:16:56.750 019 12623.17 28.95 54515.38 88888.00 2016-01-19 16:16:56.875 019 12623.20 28.98 54515.38 88888.00 2016-01-19 16:16:57.000 019 12623.20 28.95 54515.35 88888.00 2016-01-19 16:16:57.125 019 12623.15 28.98 54515.35 88888.00 2016-01-19 16:16:57.250 019 12623.12 28.93 54515.38 88888.00 2016-01-19 16:16:57.375 019 12623.10 28.95 54515.38 88888.00 2016-01-19 16:16:57.500 019 12623.05 28.98 54515.38 88888.00 2016-01-19 16:16:57.625 019 12623.12 28.98 54515.38 88888.00 2016-01-19 16:16:57.750 019 12623.17 28.95 54515.35 88888.00 2016-01-19 16:16:57.875 019 12623.10 28.93 54515.35 88888.00 2016-01-19 16:16:58.000 019 12623.08 28.98 54515.32 88888.00 2016-01-19 16:16:58.125 019 12623.10 29.00 54515.35 88888.00 2016-01-19 16:16:58.250 019 12623.10 29.00 54515.38 88888.00 2016-01-19 16:16:58.375 019 12623.12 29.00 54515.38 88888.00 2016-01-19 16:16:58.500 019 12623.08 29.00 54515.38 88888.00 2016-01-19 16:16:58.625 019 12623.08 29.02 54515.35 88888.00 2016-01-19 16:16:58.750 019 12623.10 29.05 54515.35 88888.00 2016-01-19 16:16:58.875 019 12623.08 29.02 54515.35 88888.00 2016-01-19 16:16:59.000 019 12623.08 28.98 54515.35 88888.00 2016-01-19 16:16:59.125 019 12623.10 28.98 54515.40 88888.00 2016-01-19 16:16:59.250 019 12623.08 29.00 54515.40 88888.00 2016-01-19 16:16:59.375 019 12623.02 28.98 54515.38 88888.00 2016-01-19 16:16:59.500 019 12623.02 28.98 54515.40 88888.00 2016-01-19 16:16:59.625 019 12623.08 28.95 54515.40 88888.00 2016-01-19 16:16:59.750 019 12623.08 28.98 54515.40 88888.00 2016-01-19 16:16:59.875 019 12623.05 29.00 54515.40 88888.00 2016-01-19 16:17:00.000 019 12623.02 28.98 54515.38 88888.00 2016-01-19 16:17:00.125 019 12623.02 29.00 54515.40 88888.00 2016-01-19 16:17:00.250 019 12623.08 29.00 54515.43 88888.00 2016-01-19 16:17:00.375 019 12623.10 29.02 54515.43 88888.00 2016-01-19 16:17:00.500 019 12623.05 29.02 54515.45 88888.00 2016-01-19 16:17:00.625 019 12623.05 29.00 54515.45 88888.00 2016-01-19 16:17:00.750 019 12623.00 28.95 54515.43 88888.00 2016-01-19 16:17:00.875 019 12623.00 29.00 54515.43 88888.00 2016-01-19 16:17:01.000 019 12623.02 29.02 54515.43 88888.00 2016-01-19 16:17:01.125 019 12623.02 29.02 54515.43 88888.00 2016-01-19 16:17:01.250 019 12623.02 29.00 54515.40 88888.00 2016-01-19 16:17:01.375 019 12623.02 29.00 54515.40 88888.00 2016-01-19 16:17:01.500 019 12623.00 29.02 54515.40 88888.00 2016-01-19 16:17:01.625 019 12622.98 29.02 54515.40 88888.00 2016-01-19 16:17:01.750 019 12623.00 29.00 54515.40 88888.00 2016-01-19 16:17:01.875 019 12623.00 29.00 54515.40 88888.00 2016-01-19 16:17:02.000 019 12622.98 29.05 54515.43 88888.00 2016-01-19 16:17:02.125 019 12622.90 29.02 54515.43 88888.00 2016-01-19 16:17:02.250 019 12622.90 29.00 54515.43 88888.00 2016-01-19 16:17:02.375 019 12622.95 29.02 54515.43 88888.00 2016-01-19 16:17:02.500 019 12622.98 29.02 54515.45 88888.00 2016-01-19 16:17:02.625 019 12623.02 29.02 54515.47 88888.00 2016-01-19 16:17:02.750 019 12623.02 29.02 54515.47 88888.00 2016-01-19 16:17:02.875 019 12622.98 29.02 54515.45 88888.00 2016-01-19 16:17:03.000 019 12623.00 29.05 54515.45 88888.00 2016-01-19 16:17:03.125 019 12622.95 29.07 54515.50 88888.00 2016-01-19 16:17:03.250 019 12622.92 29.02 54515.50 88888.00 2016-01-19 16:17:03.375 019 12622.92 29.02 54515.47 88888.00 2016-01-19 16:17:03.500 019 12622.95 29.02 54515.47 88888.00 2016-01-19 16:17:03.625 019 12622.90 29.02 54515.45 88888.00 2016-01-19 16:17:03.750 019 12622.85 29.02 54515.45 88888.00 2016-01-19 16:17:03.875 019 12622.90 29.02 54515.47 88888.00 2016-01-19 16:17:04.000 019 12622.88 29.00 54515.45 88888.00 2016-01-19 16:17:04.125 019 12622.88 29.02 54515.45 88888.00 2016-01-19 16:17:04.250 019 12622.88 29.02 54515.47 88888.00 2016-01-19 16:17:04.375 019 12622.90 29.00 54515.47 88888.00 2016-01-19 16:17:04.500 019 12622.88 29.02 54515.50 88888.00 2016-01-19 16:17:04.625 019 12622.80 29.02 54515.50 88888.00 2016-01-19 16:17:04.750 019 12622.77 29.00 54515.50 88888.00 2016-01-19 16:17:04.875 019 12622.77 29.00 54515.50 88888.00 2016-01-19 16:17:05.000 019 12622.85 29.02 54515.50 88888.00 2016-01-19 16:17:05.125 019 12622.88 29.00 54515.50 88888.00 2016-01-19 16:17:05.250 019 12622.85 29.00 54515.47 88888.00 2016-01-19 16:17:05.375 019 12622.88 29.00 54515.50 88888.00 2016-01-19 16:17:05.500 019 12622.88 29.00 54515.53 88888.00 2016-01-19 16:17:05.625 019 12622.85 28.98 54515.55 88888.00 2016-01-19 16:17:05.750 019 12622.83 28.98 54515.55 88888.00 2016-01-19 16:17:05.875 019 12622.80 29.05 54515.55 88888.00 2016-01-19 16:17:06.000 019 12622.83 29.05 54515.53 88888.00 2016-01-19 16:17:06.125 019 12622.80 29.05 54515.53 88888.00 2016-01-19 16:17:06.250 019 12622.77 29.00 54515.55 88888.00 2016-01-19 16:17:06.375 019 12622.85 29.00 54515.57 88888.00 2016-01-19 16:17:06.500 019 12622.83 29.00 54515.55 88888.00 2016-01-19 16:17:06.625 019 12622.77 29.00 54515.55 88888.00 2016-01-19 16:17:06.750 019 12622.75 29.00 54515.55 88888.00 2016-01-19 16:17:06.875 019 12622.75 29.00 54515.55 88888.00 2016-01-19 16:17:07.000 019 12622.80 29.02 54515.60 88888.00 2016-01-19 16:17:07.125 019 12622.77 29.02 54515.62 88888.00 2016-01-19 16:17:07.250 019 12622.70 29.00 54515.60 88888.00 2016-01-19 16:17:07.375 019 12622.70 29.00 54515.57 88888.00 2016-01-19 16:17:07.500 019 12622.70 29.00 54515.55 88888.00 2016-01-19 16:17:07.625 019 12622.70 29.05 54515.57 88888.00 2016-01-19 16:17:07.750 019 12622.67 29.05 54515.60 88888.00 2016-01-19 16:17:07.875 019 12622.70 29.00 54515.60 88888.00 2016-01-19 16:17:08.000 019 12622.73 29.00 54515.57 88888.00 2016-01-19 16:17:08.125 019 12622.70 29.00 54515.57 88888.00 2016-01-19 16:17:08.250 019 12622.70 29.00 54515.60 88888.00 2016-01-19 16:17:08.375 019 12622.67 29.05 54515.60 88888.00 2016-01-19 16:17:08.500 019 12622.62 29.05 54515.65 88888.00 2016-01-19 16:17:08.625 019 12622.58 29.00 54515.65 88888.00 2016-01-19 16:17:08.750 019 12622.52 29.00 54515.62 88888.00 2016-01-19 16:17:08.875 019 12622.58 29.02 54515.62 88888.00 2016-01-19 16:17:09.000 019 12622.62 29.02 54515.60 88888.00 2016-01-19 16:17:09.125 019 12622.60 29.00 54515.60 88888.00 2016-01-19 16:17:09.250 019 12622.60 29.00 54515.62 88888.00 2016-01-19 16:17:09.375 019 12622.62 29.00 54515.60 88888.00 2016-01-19 16:17:09.500 019 12622.62 29.02 54515.57 88888.00 2016-01-19 16:17:09.625 019 12622.58 29.00 54515.60 88888.00 2016-01-19 16:17:09.750 019 12622.60 29.02 54515.62 88888.00 2016-01-19 16:17:09.875 019 12622.65 29.02 54515.62 88888.00 2016-01-19 16:17:10.000 019 12622.62 29.00 54515.62 88888.00 2016-01-19 16:17:10.125 019 12622.58 29.00 54515.65 88888.00 2016-01-19 16:17:10.250 019 12622.55 29.02 54515.65 88888.00 2016-01-19 16:17:10.375 019 12622.50 29.02 54515.65 88888.00 2016-01-19 16:17:10.500 019 12622.50 29.02 54515.62 88888.00 2016-01-19 16:17:10.625 019 12622.50 29.02 54515.65 88888.00 2016-01-19 16:17:10.750 019 12622.50 29.00 54515.65 88888.00 2016-01-19 16:17:10.875 019 12622.55 29.02 54515.65 88888.00 2016-01-19 16:17:11.000 019 12622.55 29.00 54515.62 88888.00 2016-01-19 16:17:11.125 019 12622.50 28.98 54515.65 88888.00 2016-01-19 16:17:11.250 019 12622.45 29.00 54515.62 88888.00 2016-01-19 16:17:11.375 019 12622.40 29.05 54515.68 88888.00 2016-01-19 16:17:11.500 019 12622.42 29.00 54515.68 88888.00 2016-01-19 16:17:11.625 019 12622.45 29.00 54515.68 88888.00 2016-01-19 16:17:11.750 019 12622.45 29.02 54515.68 88888.00 2016-01-19 16:17:11.875 019 12622.45 29.00 54515.68 88888.00 2016-01-19 16:17:12.000 019 12622.45 29.00 54515.65 88888.00 2016-01-19 16:17:12.125 019 12622.42 29.05 54515.70 88888.00 2016-01-19 16:17:12.250 019 12622.40 29.02 54515.70 88888.00 2016-01-19 16:17:12.375 019 12622.40 29.02 54515.68 88888.00 2016-01-19 16:17:12.500 019 12622.38 29.02 54515.68 88888.00 2016-01-19 16:17:12.625 019 12622.35 29.02 54515.68 88888.00 2016-01-19 16:17:12.750 019 12622.38 29.05 54515.70 88888.00 2016-01-19 16:17:12.875 019 12622.38 29.07 54515.70 88888.00 2016-01-19 16:17:13.000 019 12622.40 29.05 54515.68 88888.00 2016-01-19 16:17:13.125 019 12622.38 29.02 54515.70 88888.00 2016-01-19 16:17:13.250 019 12622.33 29.00 54515.70 88888.00 2016-01-19 16:17:13.375 019 12622.35 29.00 54515.72 88888.00 2016-01-19 16:17:13.500 019 12622.38 29.02 54515.72 88888.00 2016-01-19 16:17:13.625 019 12622.40 29.05 54515.75 88888.00 2016-01-19 16:17:13.750 019 12622.40 29.05 54515.72 88888.00 2016-01-19 16:17:13.875 019 12622.35 29.02 54515.72 88888.00 2016-01-19 16:17:14.000 019 12622.27 29.00 54515.72 88888.00 2016-01-19 16:17:14.125 019 12622.25 29.02 54515.72 88888.00 2016-01-19 16:17:14.250 019 12622.23 29.05 54515.75 88888.00 2016-01-19 16:17:14.375 019 12622.27 29.05 54515.75 88888.00 2016-01-19 16:17:14.500 019 12622.33 29.00 54515.72 88888.00 2016-01-19 16:17:14.625 019 12622.33 29.00 54515.72 88888.00 2016-01-19 16:17:14.750 019 12622.33 29.05 54515.72 88888.00 2016-01-19 16:17:14.875 019 12622.35 29.05 54515.75 88888.00 2016-01-19 16:17:15.000 019 12622.38 29.02 54515.72 88888.00 2016-01-19 16:17:15.125 019 12622.35 29.00 54515.75 88888.00 2016-01-19 16:17:15.250 019 12622.38 29.00 54515.78 88888.00 2016-01-19 16:17:15.375 019 12622.35 29.02 54515.78 88888.00 2016-01-19 16:17:15.500 019 12622.35 29.00 54515.75 88888.00 2016-01-19 16:17:15.625 019 12622.40 29.00 54515.75 88888.00 2016-01-19 16:17:15.750 019 12622.38 29.02 54515.78 88888.00 2016-01-19 16:17:15.875 019 12622.33 29.02 54515.78 88888.00 2016-01-19 16:17:16.000 019 12622.30 29.00 54515.78 88888.00 2016-01-19 16:17:16.125 019 12622.30 29.00 54515.80 88888.00 2016-01-19 16:17:16.250 019 12622.35 29.00 54515.80 88888.00 2016-01-19 16:17:16.375 019 12622.38 29.02 54515.80 88888.00 2016-01-19 16:17:16.500 019 12622.38 29.02 54515.78 88888.00 2016-01-19 16:17:16.625 019 12622.38 29.00 54515.75 88888.00 2016-01-19 16:17:16.750 019 12622.35 29.00 54515.75 88888.00 2016-01-19 16:17:16.875 019 12622.35 28.98 54515.78 88888.00 2016-01-19 16:17:17.000 019 12622.33 29.00 54515.80 88888.00 2016-01-19 16:17:17.125 019 12622.27 29.02 54515.80 88888.00 2016-01-19 16:17:17.250 019 12622.27 29.02 54515.78 88888.00 2016-01-19 16:17:17.375 019 12622.25 29.02 54515.80 88888.00 2016-01-19 16:17:17.500 019 12622.23 29.05 54515.80 88888.00 2016-01-19 16:17:17.625 019 12622.23 29.02 54515.82 88888.00 2016-01-19 16:17:17.750 019 12622.25 29.02 54515.80 88888.00 2016-01-19 16:17:17.875 019 12622.20 29.00 54515.80 88888.00 2016-01-19 16:17:18.000 019 12622.15 28.98 54515.80 88888.00 2016-01-19 16:17:18.125 019 12622.12 28.98 54515.82 88888.00 2016-01-19 16:17:18.250 019 12622.12 28.98 54515.82 88888.00 2016-01-19 16:17:18.375 019 12622.10 29.00 54515.82 88888.00 2016-01-19 16:17:18.500 019 12622.15 29.00 54515.80 88888.00 2016-01-19 16:17:18.625 019 12622.17 29.00 54515.82 88888.00 2016-01-19 16:17:18.750 019 12622.15 29.00 54515.82 88888.00 2016-01-19 16:17:18.875 019 12622.12 29.00 54515.88 88888.00 2016-01-19 16:17:19.000 019 12622.20 29.00 54515.85 88888.00 2016-01-19 16:17:19.125 019 12622.17 29.02 54515.88 88888.00 2016-01-19 16:17:19.250 019 12622.08 29.02 54515.85 88888.00 2016-01-19 16:17:19.375 019 12622.15 29.00 54515.82 88888.00 2016-01-19 16:17:19.500 019 12622.12 29.00 54515.88 88888.00 2016-01-19 16:17:19.625 019 12622.08 29.05 54515.90 88888.00 2016-01-19 16:17:19.750 019 12622.12 29.05 54515.88 88888.00 2016-01-19 16:17:19.875 019 12622.12 29.05 54515.88 88888.00 2016-01-19 16:17:20.000 019 12622.15 29.02 54515.88 88888.00 2016-01-19 16:17:20.125 019 12622.17 29.02 54515.88 88888.00 2016-01-19 16:17:20.250 019 12622.05 29.00 54515.90 88888.00 2016-01-19 16:17:20.375 019 12622.02 29.00 54515.90 88888.00 2016-01-19 16:17:20.500 019 12622.02 29.02 54515.90 88888.00 2016-01-19 16:17:20.625 019 12622.05 29.02 54515.90 88888.00 2016-01-19 16:17:20.750 019 12622.08 29.00 54515.93 88888.00 2016-01-19 16:17:20.875 019 12622.05 29.00 54515.93 88888.00 2016-01-19 16:17:21.000 019 12622.05 29.00 54515.93 88888.00 2016-01-19 16:17:21.125 019 12622.10 29.00 54515.90 88888.00 2016-01-19 16:17:21.250 019 12622.08 28.98 54515.88 88888.00 2016-01-19 16:17:21.375 019 12622.05 28.98 54515.88 88888.00 2016-01-19 16:17:21.500 019 12622.05 29.00 54515.88 88888.00 2016-01-19 16:17:21.625 019 12622.05 29.02 54515.93 88888.00 2016-01-19 16:17:21.750 019 12622.08 29.00 54515.90 88888.00 2016-01-19 16:17:21.875 019 12622.12 29.00 54515.90 88888.00 2016-01-19 16:17:22.000 019 12622.08 28.98 54515.90 88888.00 2016-01-19 16:17:22.125 019 12622.02 29.00 54515.90 88888.00 2016-01-19 16:17:22.250 019 12622.02 28.98 54515.93 88888.00 2016-01-19 16:17:22.375 019 12622.05 28.98 54515.93 88888.00 2016-01-19 16:17:22.500 019 12622.05 29.00 54515.93 88888.00 2016-01-19 16:17:22.625 019 12622.05 29.02 54515.90 88888.00 2016-01-19 16:17:22.750 019 12621.98 29.05 54515.93 88888.00 2016-01-19 16:17:22.875 019 12621.90 29.02 54515.93 88888.00 2016-01-19 16:17:23.000 019 12621.95 29.02 54515.90 88888.00 2016-01-19 16:17:23.125 019 12621.98 29.02 54515.90 88888.00 2016-01-19 16:17:23.250 019 12621.98 29.05 54515.93 88888.00 2016-01-19 16:17:23.375 019 12621.95 29.05 54515.93 88888.00 2016-01-19 16:17:23.500 019 12621.98 29.02 54515.93 88888.00 2016-01-19 16:17:23.625 019 12622.00 29.02 54515.93 88888.00 2016-01-19 16:17:23.750 019 12622.08 29.02 54515.93 88888.00 2016-01-19 16:17:23.875 019 12622.05 29.00 54515.93 88888.00 2016-01-19 16:17:24.000 019 12622.00 29.00 54515.93 88888.00 2016-01-19 16:17:24.125 019 12622.00 29.02 54515.93 88888.00 2016-01-19 16:17:24.250 019 12622.02 29.02 54515.93 88888.00 2016-01-19 16:17:24.375 019 12621.98 29.07 54515.93 88888.00 2016-01-19 16:17:24.500 019 12621.90 29.05 54515.93 88888.00 2016-01-19 16:17:24.625 019 12621.92 29.02 54515.93 88888.00 2016-01-19 16:17:24.750 019 12621.95 29.02 54515.93 88888.00 2016-01-19 16:17:24.875 019 12621.92 29.02 54515.93 88888.00 2016-01-19 16:17:25.000 019 12621.98 29.02 54515.90 88888.00 2016-01-19 16:17:25.125 019 12622.00 29.02 54515.95 88888.00 2016-01-19 16:17:25.250 019 12621.90 29.02 54515.95 88888.00 2016-01-19 16:17:25.375 019 12621.90 29.05 54515.93 88888.00 2016-01-19 16:17:25.500 019 12621.95 29.05 54515.90 88888.00 2016-01-19 16:17:25.625 019 12621.98 29.02 54515.93 88888.00 2016-01-19 16:17:25.750 019 12622.00 29.05 54515.95 88888.00 2016-01-19 16:17:25.875 019 12622.00 29.05 54515.93 88888.00 2016-01-19 16:17:26.000 019 12622.00 29.05 54515.95 88888.00 2016-01-19 16:17:26.125 019 12622.00 29.02 54515.95 88888.00 2016-01-19 16:17:26.250 019 12621.90 29.02 54515.95 88888.00 2016-01-19 16:17:26.375 019 12621.95 29.02 54515.95 88888.00 2016-01-19 16:17:26.500 019 12621.98 29.02 54515.93 88888.00 2016-01-19 16:17:26.625 019 12621.98 29.05 54515.93 88888.00 2016-01-19 16:17:26.750 019 12621.92 29.05 54515.95 88888.00 2016-01-19 16:17:26.875 019 12621.90 29.07 54515.95 88888.00 2016-01-19 16:17:27.000 019 12621.98 29.07 54515.95 88888.00 2016-01-19 16:17:27.125 019 12622.02 29.07 54515.93 88888.00 2016-01-19 16:17:27.250 019 12621.98 29.07 54515.93 88888.00 2016-01-19 16:17:27.375 019 12621.95 29.05 54515.95 88888.00 2016-01-19 16:17:27.500 019 12621.92 29.07 54515.93 88888.00 2016-01-19 16:17:27.625 019 12621.95 29.10 54515.95 88888.00 2016-01-19 16:17:27.750 019 12621.98 29.10 54515.95 88888.00 2016-01-19 16:17:27.875 019 12622.02 29.07 54515.97 88888.00 2016-01-19 16:17:28.000 019 12622.02 29.10 54515.97 88888.00 2016-01-19 16:17:28.125 019 12621.92 29.10 54515.97 88888.00 2016-01-19 16:17:28.250 019 12621.88 29.07 54516.00 88888.00 2016-01-19 16:17:28.375 019 12621.92 29.07 54516.00 88888.00 2016-01-19 16:17:28.500 019 12621.92 29.05 54516.00 88888.00 2016-01-19 16:17:28.625 019 12621.92 29.10 54515.97 88888.00 2016-01-19 16:17:28.750 019 12621.90 29.12 54515.95 88888.00 2016-01-19 16:17:28.875 019 12621.85 29.10 54515.97 88888.00 2016-01-19 16:17:29.000 019 12621.85 29.05 54515.97 88888.00 2016-01-19 16:17:29.125 019 12621.85 29.07 54515.97 88888.00 2016-01-19 16:17:29.250 019 12621.90 29.10 54516.00 88888.00 2016-01-19 16:17:29.375 019 12621.92 29.10 54516.00 88888.00 2016-01-19 16:17:29.500 019 12621.90 29.10 54515.97 88888.00 2016-01-19 16:17:29.625 019 12621.90 29.10 54515.95 88888.00 2016-01-19 16:17:29.750 019 12621.90 29.10 54515.95 88888.00 2016-01-19 16:17:29.875 019 12621.88 29.12 54516.00 88888.00 2016-01-19 16:17:30.000 019 12621.88 29.18 54516.00 88888.00 2016-01-19 16:17:30.125 019 12621.83 29.20 54516.03 88888.00 2016-01-19 16:17:30.250 019 12621.85 29.15 54516.00 88888.00 2016-01-19 16:17:30.375 019 12621.85 29.15 54516.00 88888.00 2016-01-19 16:17:30.500 019 12621.77 29.20 54515.97 88888.00 2016-01-19 16:17:30.625 019 12621.80 29.20 54516.00 88888.00 2016-01-19 16:17:30.750 019 12621.83 29.18 54516.03 88888.00 2016-01-19 16:17:30.875 019 12621.88 29.18 54516.00 88888.00 2016-01-19 16:17:31.000 019 12621.88 29.15 54516.03 88888.00 2016-01-19 16:17:31.125 019 12621.80 29.18 54516.05 88888.00 2016-01-19 16:17:31.250 019 12621.83 29.20 54516.05 88888.00 2016-01-19 16:17:31.375 019 12621.83 29.20 54516.05 88888.00 2016-01-19 16:17:31.500 019 12621.77 29.23 54516.05 88888.00 2016-01-19 16:17:31.625 019 12621.85 29.23 54516.05 88888.00 2016-01-19 16:17:31.750 019 12621.95 29.20 54516.07 88888.00 2016-01-19 16:17:31.875 019 12621.85 29.20 54516.05 88888.00 2016-01-19 16:17:32.000 019 12621.80 29.25 54516.05 88888.00 2016-01-19 16:17:32.125 019 12621.77 29.30 54516.05 88888.00 2016-01-19 16:17:32.250 019 12621.70 29.27 54516.05 88888.00 2016-01-19 16:17:32.375 019 12621.73 29.27 54516.05 88888.00 2016-01-19 16:17:32.500 019 12621.77 29.27 54516.05 88888.00 2016-01-19 16:17:32.625 019 12621.80 29.27 54516.03 88888.00 2016-01-19 16:17:32.750 019 12621.73 29.30 54516.03 88888.00 2016-01-19 16:17:32.875 019 12621.70 29.27 54516.05 88888.00 2016-01-19 16:17:33.000 019 12621.75 29.30 54516.05 88888.00 2016-01-19 16:17:33.125 019 12621.77 29.30 54516.05 88888.00 2016-01-19 16:17:33.250 019 12621.75 29.25 54516.03 88888.00 2016-01-19 16:17:33.375 019 12621.70 29.25 54516.03 88888.00 2016-01-19 16:17:33.500 019 12621.73 29.23 54516.03 88888.00 2016-01-19 16:17:33.625 019 12621.77 29.30 54516.03 88888.00 2016-01-19 16:17:33.750 019 12621.75 29.32 54516.00 88888.00 2016-01-19 16:17:33.875 019 12621.73 29.30 54516.05 88888.00 2016-01-19 16:17:34.000 019 12621.70 29.32 54516.03 88888.00 2016-01-19 16:17:34.125 019 12621.65 29.32 54516.03 88888.00 2016-01-19 16:17:34.250 019 12621.70 29.27 54516.03 88888.00 2016-01-19 16:17:34.375 019 12621.73 29.35 54516.03 88888.00 2016-01-19 16:17:34.500 019 12621.73 29.35 54516.05 88888.00 2016-01-19 16:17:34.625 019 12621.70 29.35 54516.03 88888.00 2016-01-19 16:17:34.750 019 12621.77 29.35 54516.03 88888.00 2016-01-19 16:17:34.875 019 12621.80 29.32 54516.03 88888.00 2016-01-19 16:17:35.000 019 12621.80 29.35 54516.03 88888.00 2016-01-19 16:17:35.125 019 12621.73 29.35 54516.03 88888.00 2016-01-19 16:17:35.250 019 12621.67 29.38 54516.03 88888.00 2016-01-19 16:17:35.375 019 12621.70 29.38 54516.05 88888.00 2016-01-19 16:17:35.500 019 12621.67 29.38 54516.05 88888.00 2016-01-19 16:17:35.625 019 12621.62 29.38 54516.05 88888.00 2016-01-19 16:17:35.750 019 12621.65 29.35 54516.05 88888.00 2016-01-19 16:17:35.875 019 12621.62 29.38 54516.05 88888.00 2016-01-19 16:17:36.000 019 12621.62 29.38 54516.05 88888.00 2016-01-19 16:17:36.125 019 12621.65 29.35 54516.05 88888.00 2016-01-19 16:17:36.250 019 12621.62 29.35 54516.05 88888.00 2016-01-19 16:17:36.375 019 12621.62 29.32 54516.07 88888.00 2016-01-19 16:17:36.500 019 12621.65 29.35 54516.07 88888.00 2016-01-19 16:17:36.625 019 12621.62 29.35 54516.07 88888.00 2016-01-19 16:17:36.750 019 12621.62 29.38 54516.07 88888.00 2016-01-19 16:17:36.875 019 12621.65 29.35 54516.07 88888.00 2016-01-19 16:17:37.000 019 12621.62 29.40 54516.07 88888.00 2016-01-19 16:17:37.125 019 12621.62 29.40 54516.10 88888.00 2016-01-19 16:17:37.250 019 12621.65 29.38 54516.07 88888.00 2016-01-19 16:17:37.375 019 12621.65 29.38 54516.07 88888.00 2016-01-19 16:17:37.500 019 12621.62 29.40 54516.07 88888.00 2016-01-19 16:17:37.625 019 12621.60 29.40 54516.07 88888.00 2016-01-19 16:17:37.750 019 12621.55 29.38 54516.07 88888.00 2016-01-19 16:17:37.875 019 12621.52 29.40 54516.05 88888.00 2016-01-19 16:17:38.000 019 12621.50 29.43 54516.05 88888.00 2016-01-19 16:17:38.125 019 12621.55 29.45 54516.07 88888.00 2016-01-19 16:17:38.250 019 12621.58 29.43 54516.07 88888.00 2016-01-19 16:17:38.375 019 12621.62 29.40 54516.10 88888.00 2016-01-19 16:17:38.500 019 12621.55 29.40 54516.12 88888.00 2016-01-19 16:17:38.625 019 12621.58 29.40 54516.12 88888.00 2016-01-19 16:17:38.750 019 12621.58 29.43 54516.10 88888.00 2016-01-19 16:17:38.875 019 12621.58 29.40 54516.10 88888.00 2016-01-19 16:17:39.000 019 12621.55 29.43 54516.07 88888.00 2016-01-19 16:17:39.125 019 12621.50 29.48 54516.07 88888.00 2016-01-19 16:17:39.250 019 12621.42 29.45 54516.10 88888.00 2016-01-19 16:17:39.375 019 12621.42 29.45 54516.10 88888.00 2016-01-19 16:17:39.500 019 12621.45 29.45 54516.10 88888.00 2016-01-19 16:17:39.625 019 12621.55 29.45 54516.07 88888.00 2016-01-19 16:17:39.750 019 12621.52 29.48 54516.10 88888.00 2016-01-19 16:17:39.875 019 12621.50 29.50 54516.12 88888.00 2016-01-19 16:17:40.000 019 12621.50 29.50 54516.15 88888.00 2016-01-19 16:17:40.125 019 12621.52 29.50 54516.15 88888.00 2016-01-19 16:17:40.250 019 12621.50 29.48 54516.10 88888.00 2016-01-19 16:17:40.375 019 12621.45 29.48 54516.10 88888.00 2016-01-19 16:17:40.500 019 12621.45 29.48 54516.10 88888.00 2016-01-19 16:17:40.625 019 12621.42 29.48 54516.12 88888.00 2016-01-19 16:17:40.750 019 12621.35 29.50 54516.15 88888.00 2016-01-19 16:17:40.875 019 12621.27 29.50 54516.15 88888.00 2016-01-19 16:17:41.000 019 12621.35 29.52 54516.15 88888.00 2016-01-19 16:17:41.125 019 12621.38 29.50 54516.15 88888.00 2016-01-19 16:17:41.250 019 12621.35 29.50 54516.18 88888.00 2016-01-19 16:17:41.375 019 12621.33 29.52 54516.18 88888.00 2016-01-19 16:17:41.500 019 12621.27 29.52 54516.18 88888.00 2016-01-19 16:17:41.625 019 12621.27 29.55 54516.18 88888.00 2016-01-19 16:17:41.750 019 12621.30 29.57 54516.20 88888.00 2016-01-19 16:17:41.875 019 12621.30 29.57 54516.20 88888.00 2016-01-19 16:17:42.000 019 12621.25 29.57 54516.20 88888.00 2016-01-19 16:17:42.125 019 12621.25 29.55 54516.22 88888.00 2016-01-19 16:17:42.250 019 12621.23 29.52 54516.22 88888.00 2016-01-19 16:17:42.375 019 12621.23 29.55 54516.20 88888.00 2016-01-19 16:17:42.500 019 12621.27 29.55 54516.18 88888.00 2016-01-19 16:17:42.625 019 12621.23 29.55 54516.15 88888.00 2016-01-19 16:17:42.750 019 12621.25 29.55 54516.15 88888.00 2016-01-19 16:17:42.875 019 12621.27 29.52 54516.18 88888.00 2016-01-19 16:17:43.000 019 12621.25 29.55 54516.15 88888.00 2016-01-19 16:17:43.125 019 12621.20 29.57 54516.18 88888.00 2016-01-19 16:17:43.250 019 12621.17 29.55 54516.20 88888.00 2016-01-19 16:17:43.375 019 12621.12 29.57 54516.22 88888.00 2016-01-19 16:17:43.500 019 12621.20 29.57 54516.22 88888.00 2016-01-19 16:17:43.625 019 12621.23 29.55 54516.20 88888.00 2016-01-19 16:17:43.750 019 12621.23 29.55 54516.20 88888.00 2016-01-19 16:17:43.875 019 12621.17 29.57 54516.22 88888.00 2016-01-19 16:17:44.000 019 12621.10 29.57 54516.22 88888.00 2016-01-19 16:17:44.125 019 12621.12 29.60 54516.25 88888.00 2016-01-19 16:17:44.250 019 12621.12 29.60 54516.25 88888.00 2016-01-19 16:17:44.375 019 12621.15 29.62 54516.22 88888.00 2016-01-19 16:17:44.500 019 12621.17 29.62 54516.22 88888.00 2016-01-19 16:17:44.625 019 12621.17 29.62 54516.22 88888.00 2016-01-19 16:17:44.750 019 12621.17 29.62 54516.25 88888.00 2016-01-19 16:17:44.875 019 12621.15 29.62 54516.25 88888.00 2016-01-19 16:17:45.000 019 12621.15 29.60 54516.22 88888.00 2016-01-19 16:17:45.125 019 12621.10 29.60 54516.22 88888.00 2016-01-19 16:17:45.250 019 12621.08 29.60 54516.22 88888.00 2016-01-19 16:17:45.375 019 12621.05 29.62 54516.22 88888.00 2016-01-19 16:17:45.500 019 12621.00 29.62 54516.25 88888.00 2016-01-19 16:17:45.625 019 12620.98 29.62 54516.25 88888.00 2016-01-19 16:17:45.750 019 12620.98 29.62 54516.28 88888.00 2016-01-19 16:17:45.875 019 12620.95 29.62 54516.28 88888.00 2016-01-19 16:17:46.000 019 12620.98 29.62 54516.25 88888.00 2016-01-19 16:17:46.125 019 12620.98 29.62 54516.25 88888.00 2016-01-19 16:17:46.250 019 12620.98 29.62 54516.25 88888.00 2016-01-19 16:17:46.375 019 12621.02 29.62 54516.28 88888.00 2016-01-19 16:17:46.500 019 12621.05 29.68 54516.28 88888.00 2016-01-19 16:17:46.625 019 12621.02 29.70 54516.28 88888.00 2016-01-19 16:17:46.750 019 12621.02 29.68 54516.28 88888.00 2016-01-19 16:17:46.875 019 12621.02 29.65 54516.25 88888.00 2016-01-19 16:17:47.000 019 12620.98 29.65 54516.25 88888.00 2016-01-19 16:17:47.125 019 12620.98 29.70 54516.25 88888.00 2016-01-19 16:17:47.250 019 12620.98 29.73 54516.25 88888.00 2016-01-19 16:17:47.375 019 12620.95 29.70 54516.30 88888.00 2016-01-19 16:17:47.500 019 12620.98 29.68 54516.30 88888.00 2016-01-19 16:17:47.625 019 12620.98 29.68 54516.28 88888.00 2016-01-19 16:17:47.750 019 12620.92 29.70 54516.28 88888.00 2016-01-19 16:17:47.875 019 12620.90 29.70 54516.25 88888.00 2016-01-19 16:17:48.000 019 12620.92 29.70 54516.22 88888.00 2016-01-19 16:17:48.125 019 12620.98 29.73 54516.28 88888.00 2016-01-19 16:17:48.250 019 12620.95 29.73 54516.28 88888.00 2016-01-19 16:17:48.375 019 12620.90 29.73 54516.28 88888.00 2016-01-19 16:17:48.500 019 12620.88 29.73 54516.28 88888.00 2016-01-19 16:17:48.625 019 12620.90 29.73 54516.25 88888.00 2016-01-19 16:17:48.750 019 12620.90 29.75 54516.25 88888.00 2016-01-19 16:17:48.875 019 12620.90 29.75 54516.28 88888.00 2016-01-19 16:17:49.000 019 12620.85 29.73 54516.25 88888.00 2016-01-19 16:17:49.125 019 12620.83 29.75 54516.25 88888.00 2016-01-19 16:17:49.250 019 12620.85 29.80 54516.25 88888.00 2016-01-19 16:17:49.375 019 12620.88 29.80 54516.25 88888.00 2016-01-19 16:17:49.500 019 12620.90 29.80 54516.25 88888.00 2016-01-19 16:17:49.625 019 12620.85 29.77 54516.28 88888.00 2016-01-19 16:17:49.750 019 12620.85 29.77 54516.28 88888.00 2016-01-19 16:17:49.875 019 12620.88 29.75 54516.28 88888.00 2016-01-19 16:17:50.000 019 12620.85 29.75 54516.28 88888.00 2016-01-19 16:17:50.125 019 12620.85 29.77 54516.28 88888.00 2016-01-19 16:17:50.250 019 12620.85 29.80 54516.28 88888.00 2016-01-19 16:17:50.375 019 12620.90 29.85 54516.28 88888.00 2016-01-19 16:17:50.500 019 12620.83 29.80 54516.28 88888.00 2016-01-19 16:17:50.625 019 12620.83 29.80 54516.28 88888.00 2016-01-19 16:17:50.750 019 12620.85 29.77 54516.25 88888.00 2016-01-19 16:17:50.875 019 12620.85 29.80 54516.28 88888.00 2016-01-19 16:17:51.000 019 12620.83 29.80 54516.28 88888.00 2016-01-19 16:17:51.125 019 12620.85 29.80 54516.30 88888.00 2016-01-19 16:17:51.250 019 12620.85 29.82 54516.28 88888.00 2016-01-19 16:17:51.375 019 12620.83 29.82 54516.28 88888.00 2016-01-19 16:17:51.500 019 12620.77 29.82 54516.28 88888.00 2016-01-19 16:17:51.625 019 12620.77 29.80 54516.28 88888.00 2016-01-19 16:17:51.750 019 12620.77 29.80 54516.30 88888.00 2016-01-19 16:17:51.875 019 12620.77 29.80 54516.28 88888.00 2016-01-19 16:17:52.000 019 12620.80 29.77 54516.25 88888.00 2016-01-19 16:17:52.125 019 12620.77 29.80 54516.28 88888.00 2016-01-19 16:17:52.250 019 12620.80 29.82 54516.28 88888.00 2016-01-19 16:17:52.375 019 12620.77 29.85 54516.28 88888.00 2016-01-19 16:17:52.500 019 12620.75 29.82 54516.30 88888.00 2016-01-19 16:17:52.625 019 12620.80 29.85 54516.30 88888.00 2016-01-19 16:17:52.750 019 12620.83 29.85 54516.30 88888.00 2016-01-19 16:17:52.875 019 12620.77 29.85 54516.28 88888.00 2016-01-19 16:17:53.000 019 12620.73 29.85 54516.28 88888.00 2016-01-19 16:17:53.125 019 12620.73 29.88 54516.30 88888.00 2016-01-19 16:17:53.250 019 12620.67 29.90 54516.32 88888.00 2016-01-19 16:17:53.375 019 12620.70 29.85 54516.30 88888.00 2016-01-19 16:17:53.500 019 12620.70 29.88 54516.32 88888.00 2016-01-19 16:17:53.625 019 12620.62 29.90 54516.32 88888.00 2016-01-19 16:17:53.750 019 12620.62 29.90 54516.32 88888.00 2016-01-19 16:17:53.875 019 12620.65 29.90 54516.32 88888.00 2016-01-19 16:17:54.000 019 12620.65 29.90 54516.30 88888.00 2016-01-19 16:17:54.125 019 12620.65 29.93 54516.30 88888.00 2016-01-19 16:17:54.250 019 12620.62 29.88 54516.32 88888.00 2016-01-19 16:17:54.375 019 12620.62 29.88 54516.32 88888.00 2016-01-19 16:17:54.500 019 12620.55 29.90 54516.32 88888.00 2016-01-19 16:17:54.625 019 12620.60 29.93 54516.32 88888.00 2016-01-19 16:17:54.750 019 12620.60 29.93 54516.32 88888.00 2016-01-19 16:17:54.875 019 12620.60 29.98 54516.35 88888.00 2016-01-19 16:17:55.000 019 12620.62 29.93 54516.32 88888.00 2016-01-19 16:17:55.125 019 12620.60 29.95 54516.32 88888.00 2016-01-19 16:17:55.250 019 12620.55 29.95 54516.32 88888.00 2016-01-19 16:17:55.375 019 12620.55 29.98 54516.32 88888.00 2016-01-19 16:17:55.500 019 12620.58 29.98 54516.32 88888.00 2016-01-19 16:17:55.625 019 12620.52 30.00 54516.35 88888.00 2016-01-19 16:17:55.750 019 12620.48 30.00 54516.35 88888.00 2016-01-19 16:17:55.875 019 12620.48 30.02 54516.35 88888.00 2016-01-19 16:17:56.000 019 12620.45 29.98 54516.32 88888.00 2016-01-19 16:17:56.125 019 12620.50 29.98 54516.35 88888.00 2016-01-19 16:17:56.250 019 12620.52 29.98 54516.38 88888.00 2016-01-19 16:17:56.375 019 12620.48 29.95 54516.38 88888.00 2016-01-19 16:17:56.500 019 12620.42 29.95 54516.38 88888.00 2016-01-19 16:17:56.625 019 12620.38 29.98 54516.38 88888.00 2016-01-19 16:17:56.750 019 12620.38 29.98 54516.35 88888.00 2016-01-19 16:17:56.875 019 12620.38 30.00 54516.35 88888.00 2016-01-19 16:17:57.000 019 12620.48 30.00 54516.38 88888.00 2016-01-19 16:17:57.125 019 12620.50 30.00 54516.40 88888.00 2016-01-19 16:17:57.250 019 12620.48 29.98 54516.40 88888.00 2016-01-19 16:17:57.375 019 12620.42 30.00 54516.38 88888.00 2016-01-19 16:17:57.500 019 12620.35 30.00 54516.38 88888.00 2016-01-19 16:17:57.625 019 12620.35 30.02 54516.35 88888.00 2016-01-19 16:17:57.750 019 12620.38 29.98 54516.38 88888.00 2016-01-19 16:17:57.875 019 12620.38 29.95 54516.40 88888.00 2016-01-19 16:17:58.000 019 12620.27 30.00 54516.38 88888.00 2016-01-19 16:17:58.125 019 12620.33 30.02 54516.38 88888.00 2016-01-19 16:17:58.250 019 12620.33 30.00 54516.40 88888.00 2016-01-19 16:17:58.375 019 12620.35 30.02 54516.40 88888.00 2016-01-19 16:17:58.500 019 12620.30 30.05 54516.43 88888.00 2016-01-19 16:17:58.625 019 12620.30 30.00 54516.43 88888.00 2016-01-19 16:17:58.750 019 12620.25 30.00 54516.43 88888.00 2016-01-19 16:17:58.875 019 12620.27 30.00 54516.43 88888.00 2016-01-19 16:17:59.000 019 12620.30 30.00 54516.40 88888.00 2016-01-19 16:17:59.125 019 12620.40 30.05 54516.43 88888.00 2016-01-19 16:17:59.250 019 12620.40 30.05 54516.43 88888.00 2016-01-19 16:17:59.375 019 12620.33 30.05 54516.43 88888.00 2016-01-19 16:17:59.500 019 12620.27 30.02 54516.43 88888.00 2016-01-19 16:17:59.625 019 12620.25 30.00 54516.40 88888.00 2016-01-19 16:17:59.750 019 12620.25 30.02 54516.43 88888.00 2016-01-19 16:17:59.875 019 12620.20 30.05 54516.43 88888.00 2016-01-19 16:18:00.000 019 12620.23 30.05 54516.43 88888.00 2016-01-19 16:18:00.125 019 12620.30 30.05 54516.47 88888.00 2016-01-19 16:18:00.250 019 12620.38 30.05 54516.47 88888.00 2016-01-19 16:18:00.375 019 12620.30 30.02 54516.40 88888.00 2016-01-19 16:18:00.500 019 12620.27 30.02 54516.40 88888.00 2016-01-19 16:18:00.625 019 12620.25 30.02 54516.40 88888.00 2016-01-19 16:18:00.750 019 12620.30 30.05 54516.45 88888.00 2016-01-19 16:18:00.875 019 12620.35 30.02 54516.40 88888.00 2016-01-19 16:18:01.000 019 12620.40 30.02 54516.43 88888.00 2016-01-19 16:18:01.125 019 12620.35 30.05 54516.43 88888.00 2016-01-19 16:18:01.250 019 12620.33 30.05 54516.40 88888.00 2016-01-19 16:18:01.375 019 12620.35 30.05 54516.45 88888.00 2016-01-19 16:18:01.500 019 12620.30 30.05 54516.43 88888.00 2016-01-19 16:18:01.625 019 12620.30 30.07 54516.43 88888.00 2016-01-19 16:18:01.750 019 12620.35 30.07 54516.40 88888.00 2016-01-19 16:18:01.875 019 12620.33 30.07 54516.43 88888.00 2016-01-19 16:18:02.000 019 12620.30 30.07 54516.43 88888.00 2016-01-19 16:18:02.125 019 12620.35 30.05 54516.43 88888.00 2016-01-19 16:18:02.250 019 12620.35 30.02 54516.43 88888.00 2016-01-19 16:18:02.375 019 12620.33 30.02 54516.45 88888.00 2016-01-19 16:18:02.500 019 12620.25 30.05 54516.45 88888.00 2016-01-19 16:18:02.625 019 12620.20 30.05 54516.45 88888.00 2016-01-19 16:18:02.750 019 12620.17 30.07 54516.45 88888.00 2016-01-19 16:18:02.875 019 12620.15 30.07 54516.43 88888.00 2016-01-19 16:18:03.000 019 12620.15 30.07 54516.45 88888.00 2016-01-19 16:18:03.125 019 12620.20 30.10 54516.47 88888.00 2016-01-19 16:18:03.250 019 12620.20 30.10 54516.45 88888.00 2016-01-19 16:18:03.375 019 12620.23 30.10 54516.45 88888.00 2016-01-19 16:18:03.500 019 12620.25 30.10 54516.45 88888.00 2016-01-19 16:18:03.625 019 12620.20 30.07 54516.43 88888.00 2016-01-19 16:18:03.750 019 12620.23 30.07 54516.43 88888.00 2016-01-19 16:18:03.875 019 12620.20 30.07 54516.47 88888.00 2016-01-19 16:18:04.000 019 12620.20 30.10 54516.45 88888.00 2016-01-19 16:18:04.125 019 12620.12 30.10 54516.43 88888.00 2016-01-19 16:18:04.250 019 12620.17 30.05 54516.45 88888.00 2016-01-19 16:18:04.375 019 12620.25 30.10 54516.45 88888.00 2016-01-19 16:18:04.500 019 12620.20 30.15 54516.45 88888.00 2016-01-19 16:18:04.625 019 12620.20 30.12 54516.47 88888.00 2016-01-19 16:18:04.750 019 12620.15 30.15 54516.47 88888.00 2016-01-19 16:18:04.875 019 12620.23 30.18 54516.50 88888.00 2016-01-19 16:18:05.000 019 12620.27 30.15 54516.47 88888.00 2016-01-19 16:18:05.125 019 12620.20 30.15 54516.50 88888.00 2016-01-19 16:18:05.250 019 12620.12 30.15 54516.50 88888.00 2016-01-19 16:18:05.375 019 12620.20 30.12 54516.50 88888.00 2016-01-19 16:18:05.500 019 12620.23 30.15 54516.50 88888.00 2016-01-19 16:18:05.625 019 12620.25 30.15 54516.47 88888.00 2016-01-19 16:18:05.750 019 12620.25 30.12 54516.50 88888.00 2016-01-19 16:18:05.875 019 12620.27 30.15 54516.47 88888.00 2016-01-19 16:18:06.000 019 12620.25 30.15 54516.50 88888.00 2016-01-19 16:18:06.125 019 12620.23 30.15 54516.53 88888.00 2016-01-19 16:18:06.250 019 12620.23 30.18 54516.53 88888.00 2016-01-19 16:18:06.375 019 12620.25 30.12 54516.50 88888.00 2016-01-19 16:18:06.500 019 12620.25 30.18 54516.53 88888.00 2016-01-19 16:18:06.625 019 12620.27 30.20 54516.53 88888.00 2016-01-19 16:18:06.750 019 12620.27 30.20 54516.50 88888.00 2016-01-19 16:18:06.875 019 12620.17 30.20 54516.50 88888.00 2016-01-19 16:18:07.000 019 12620.10 30.20 54516.53 88888.00 2016-01-19 16:18:07.125 019 12620.17 30.18 54516.53 88888.00 2016-01-19 16:18:07.250 019 12620.20 30.18 54516.50 88888.00 2016-01-19 16:18:07.375 019 12620.23 30.20 54516.50 88888.00 2016-01-19 16:18:07.500 019 12620.25 30.20 54516.50 88888.00 2016-01-19 16:18:07.625 019 12620.27 30.20 54516.50 88888.00 2016-01-19 16:18:07.750 019 12620.27 30.20 54516.53 88888.00 2016-01-19 16:18:07.875 019 12620.23 30.20 54516.53 88888.00 2016-01-19 16:18:08.000 019 12620.17 30.18 54516.53 88888.00 2016-01-19 16:18:08.125 019 12620.17 30.20 54516.50 88888.00 2016-01-19 16:18:08.250 019 12620.27 30.18 54516.50 88888.00 2016-01-19 16:18:08.375 019 12620.30 30.18 54516.50 88888.00 2016-01-19 16:18:08.500 019 12620.30 30.20 54516.53 88888.00 2016-01-19 16:18:08.625 019 12620.27 30.23 54516.53 88888.00 2016-01-19 16:18:08.750 019 12620.23 30.23 54516.50 88888.00 2016-01-19 16:18:08.875 019 12620.20 30.20 54516.53 88888.00 2016-01-19 16:18:09.000 019 12620.20 30.20 54516.53 88888.00 2016-01-19 16:18:09.125 019 12620.25 30.18 54516.50 88888.00 2016-01-19 16:18:09.250 019 12620.25 30.20 54516.47 88888.00 2016-01-19 16:18:09.375 019 12620.27 30.18 54516.50 88888.00 2016-01-19 16:18:09.500 019 12620.20 30.15 54516.50 88888.00 2016-01-19 16:18:09.625 019 12620.17 30.18 54516.50 88888.00 2016-01-19 16:18:09.750 019 12620.23 30.23 54516.50 88888.00 2016-01-19 16:18:09.875 019 12620.33 30.20 54516.53 88888.00 2016-01-19 16:18:10.000 019 12620.27 30.23 54516.55 88888.00 2016-01-19 16:18:10.125 019 12620.27 30.23 54516.57 88888.00 2016-01-19 16:18:10.250 019 12620.25 30.23 54516.57 88888.00 2016-01-19 16:18:10.375 019 12620.30 30.23 54516.57 88888.00 2016-01-19 16:18:10.500 019 12620.35 30.23 54516.57 88888.00 2016-01-19 16:18:10.625 019 12620.27 30.27 54516.57 88888.00 2016-01-19 16:18:10.750 019 12620.25 30.25 54516.57 88888.00 2016-01-19 16:18:10.875 019 12620.20 30.27 54516.55 88888.00 2016-01-19 16:18:11.000 019 12620.15 30.23 54516.53 88888.00 2016-01-19 16:18:11.125 019 12620.15 30.25 54516.53 88888.00 2016-01-19 16:18:11.250 019 12620.17 30.27 54516.53 88888.00 2016-01-19 16:18:11.375 019 12620.20 30.32 54516.53 88888.00 2016-01-19 16:18:11.500 019 12620.20 30.27 54516.55 88888.00 2016-01-19 16:18:11.625 019 12620.17 30.25 54516.53 88888.00 2016-01-19 16:18:11.750 019 12620.15 30.25 54516.55 88888.00 2016-01-19 16:18:11.875 019 12620.17 30.27 54516.55 88888.00 2016-01-19 16:18:12.000 019 12620.23 30.27 54516.53 88888.00 2016-01-19 16:18:12.125 019 12620.25 30.30 54516.55 88888.00 2016-01-19 16:18:12.250 019 12620.20 30.30 54516.55 88888.00 2016-01-19 16:18:12.375 019 12620.17 30.30 54516.55 88888.00 2016-01-19 16:18:12.500 019 12620.20 30.27 54516.53 88888.00 2016-01-19 16:18:12.625 019 12620.23 30.30 54516.53 88888.00 2016-01-19 16:18:12.750 019 12620.17 30.30 54516.53 88888.00 2016-01-19 16:18:12.875 019 12620.20 30.27 54516.55 88888.00 2016-01-19 16:18:13.000 019 12620.27 30.27 54516.55 88888.00 2016-01-19 16:18:13.125 019 12620.27 30.30 54516.57 88888.00 2016-01-19 16:18:13.250 019 12620.25 30.27 54516.55 88888.00 2016-01-19 16:18:13.375 019 12620.20 30.27 54516.55 88888.00 2016-01-19 16:18:13.500 019 12620.20 30.27 54516.55 88888.00 2016-01-19 16:18:13.625 019 12620.25 30.30 54516.53 88888.00 2016-01-19 16:18:13.750 019 12620.25 30.30 54516.53 88888.00 2016-01-19 16:18:13.875 019 12620.25 30.27 54516.53 88888.00 2016-01-19 16:18:14.000 019 12620.25 30.27 54516.53 88888.00 2016-01-19 16:18:14.125 019 12620.30 30.30 54516.50 88888.00 2016-01-19 16:18:14.250 019 12620.27 30.25 54516.57 88888.00 2016-01-19 16:18:14.375 019 12620.35 30.30 54516.55 88888.00 2016-01-19 16:18:14.500 019 12620.35 30.30 54516.55 88888.00 2016-01-19 16:18:14.625 019 12620.30 30.32 54516.55 88888.00 2016-01-19 16:18:14.750 019 12620.25 30.30 54516.53 88888.00 2016-01-19 16:18:14.875 019 12620.27 30.32 54516.53 88888.00 2016-01-19 16:18:15.000 019 12620.35 30.32 54516.53 88888.00 2016-01-19 16:18:15.125 019 12620.30 30.30 54516.55 88888.00 2016-01-19 16:18:15.250 019 12620.23 30.32 54516.53 88888.00 2016-01-19 16:18:15.375 019 12620.20 30.30 54516.53 88888.00 2016-01-19 16:18:15.500 019 12620.25 30.30 54516.50 88888.00 2016-01-19 16:18:15.625 019 12620.33 30.30 54516.50 88888.00 2016-01-19 16:18:15.750 019 12620.33 30.27 54516.53 88888.00 2016-01-19 16:18:15.875 019 12620.35 30.27 54516.53 88888.00 2016-01-19 16:18:16.000 019 12620.35 30.30 54516.53 88888.00 2016-01-19 16:18:16.125 019 12620.33 30.32 54516.55 88888.00 2016-01-19 16:18:16.250 019 12620.33 30.27 54516.55 88888.00 2016-01-19 16:18:16.375 019 12620.33 30.30 54516.53 88888.00 2016-01-19 16:18:16.500 019 12620.38 30.30 54516.55 88888.00 2016-01-19 16:18:16.625 019 12620.42 30.30 54516.55 88888.00 2016-01-19 16:18:16.750 019 12620.45 30.32 54516.53 88888.00 2016-01-19 16:18:16.875 019 12620.35 30.32 54516.53 88888.00 2016-01-19 16:18:17.000 019 12620.33 30.32 54516.53 88888.00 2016-01-19 16:18:17.125 019 12620.33 30.30 54516.53 88888.00 2016-01-19 16:18:17.250 019 12620.33 30.25 54516.55 88888.00 2016-01-19 16:18:17.375 019 12620.30 30.27 54516.53 88888.00 2016-01-19 16:18:17.500 019 12620.27 30.27 54516.53 88888.00 2016-01-19 16:18:17.625 019 12620.25 30.27 54516.53 88888.00 2016-01-19 16:18:17.750 019 12620.27 30.27 54516.53 88888.00 2016-01-19 16:18:17.875 019 12620.33 30.30 54516.53 88888.00 2016-01-19 16:18:18.000 019 12620.27 30.25 54516.50 88888.00 2016-01-19 16:18:18.125 019 12620.27 30.25 54516.53 88888.00 2016-01-19 16:18:18.250 019 12620.30 30.27 54516.55 88888.00 2016-01-19 16:18:18.375 019 12620.33 30.32 54516.57 88888.00 2016-01-19 16:18:18.500 019 12620.33 30.30 54516.55 88888.00 2016-01-19 16:18:18.625 019 12620.30 30.30 54516.53 88888.00 2016-01-19 16:18:18.750 019 12620.30 30.32 54516.55 88888.00 2016-01-19 16:18:18.875 019 12620.33 30.35 54516.60 88888.00 2016-01-19 16:18:19.000 019 12620.33 30.30 54516.57 88888.00 2016-01-19 16:18:19.125 019 12620.30 30.32 54516.57 88888.00 2016-01-19 16:18:19.250 019 12620.27 30.32 54516.60 88888.00 2016-01-19 16:18:19.375 019 12620.30 30.32 54516.57 88888.00 2016-01-19 16:18:19.500 019 12620.35 30.30 54516.57 88888.00 2016-01-19 16:18:19.625 019 12620.40 30.32 54516.57 88888.00 2016-01-19 16:18:19.750 019 12620.40 30.35 54516.55 88888.00 2016-01-19 16:18:19.875 019 12620.40 30.32 54516.57 88888.00 2016-01-19 16:18:20.000 019 12620.35 30.35 54516.55 88888.00 2016-01-19 16:18:20.125 019 12620.35 30.35 54516.55 88888.00 2016-01-19 16:18:20.250 019 12620.38 30.32 54516.57 88888.00 2016-01-19 16:18:20.375 019 12620.40 30.32 54516.57 88888.00 2016-01-19 16:18:20.500 019 12620.38 30.32 54516.57 88888.00 2016-01-19 16:18:20.625 019 12620.30 30.32 54516.57 88888.00 2016-01-19 16:18:20.750 019 12620.30 30.35 54516.57 88888.00 2016-01-19 16:18:20.875 019 12620.27 30.35 54516.55 88888.00 2016-01-19 16:18:21.000 019 12620.30 30.35 54516.55 88888.00 2016-01-19 16:18:21.125 019 12620.30 30.35 54516.57 88888.00 2016-01-19 16:18:21.250 019 12620.35 30.38 54516.57 88888.00 2016-01-19 16:18:21.375 019 12620.45 30.40 54516.53 88888.00 2016-01-19 16:18:21.500 019 12620.45 30.40 54516.55 88888.00 2016-01-19 16:18:21.625 019 12620.48 30.40 54516.55 88888.00 2016-01-19 16:18:21.750 019 12620.50 30.38 54516.57 88888.00 2016-01-19 16:18:21.875 019 12620.45 30.38 54516.57 88888.00 2016-01-19 16:18:22.000 019 12620.45 30.40 54516.57 88888.00 2016-01-19 16:18:22.125 019 12620.48 30.40 54516.57 88888.00 2016-01-19 16:18:22.250 019 12620.50 30.38 54516.57 88888.00 2016-01-19 16:18:22.375 019 12620.48 30.38 54516.57 88888.00 2016-01-19 16:18:22.500 019 12620.40 30.38 54516.60 88888.00 2016-01-19 16:18:22.625 019 12620.38 30.38 54516.60 88888.00 2016-01-19 16:18:22.750 019 12620.45 30.38 54516.57 88888.00 2016-01-19 16:18:22.875 019 12620.50 30.38 54516.57 88888.00 2016-01-19 16:18:23.000 019 12620.52 30.38 54516.55 88888.00 2016-01-19 16:18:23.125 019 12620.48 30.38 54516.57 88888.00 2016-01-19 16:18:23.250 019 12620.42 30.35 54516.57 88888.00 2016-01-19 16:18:23.375 019 12620.42 30.38 54516.57 88888.00 2016-01-19 16:18:23.500 019 12620.38 30.40 54516.60 88888.00 2016-01-19 16:18:23.625 019 12620.40 30.40 54516.57 88888.00 2016-01-19 16:18:23.750 019 12620.42 30.38 54516.60 88888.00 2016-01-19 16:18:23.875 019 12620.40 30.38 54516.57 88888.00 2016-01-19 16:18:24.000 019 12620.38 30.35 54516.57 88888.00 2016-01-19 16:18:24.125 019 12620.40 30.35 54516.60 88888.00 2016-01-19 16:18:24.250 019 12620.38 30.38 54516.60 88888.00 2016-01-19 16:18:24.375 019 12620.38 30.40 54516.60 88888.00 2016-01-19 16:18:24.500 019 12620.40 30.35 54516.62 88888.00 2016-01-19 16:18:24.625 019 12620.48 30.35 54516.62 88888.00 2016-01-19 16:18:24.750 019 12620.48 30.43 54516.60 88888.00 2016-01-19 16:18:24.875 019 12620.45 30.40 54516.62 88888.00 2016-01-19 16:18:25.000 019 12620.40 30.38 54516.60 88888.00 2016-01-19 16:18:25.125 019 12620.40 30.38 54516.62 88888.00 2016-01-19 16:18:25.250 019 12620.38 30.38 54516.62 88888.00 2016-01-19 16:18:25.375 019 12620.42 30.35 54516.60 88888.00 2016-01-19 16:18:25.500 019 12620.50 30.38 54516.62 88888.00 2016-01-19 16:18:25.625 019 12620.50 30.38 54516.57 88888.00 2016-01-19 16:18:25.750 019 12620.40 30.38 54516.60 88888.00 2016-01-19 16:18:25.875 019 12620.38 30.40 54516.60 88888.00 2016-01-19 16:18:26.000 019 12620.42 30.40 54516.57 88888.00 2016-01-19 16:18:26.125 019 12620.45 30.40 54516.57 88888.00 2016-01-19 16:18:26.250 019 12620.40 30.38 54516.60 88888.00 2016-01-19 16:18:26.375 019 12620.38 30.38 54516.57 88888.00 2016-01-19 16:18:26.500 019 12620.45 30.35 54516.60 88888.00 2016-01-19 16:18:26.625 019 12620.45 30.40 54516.62 88888.00 2016-01-19 16:18:26.750 019 12620.52 30.40 54516.60 88888.00 2016-01-19 16:18:26.875 019 12620.55 30.40 54516.60 88888.00 2016-01-19 16:18:27.000 019 12620.48 30.40 54516.60 88888.00 2016-01-19 16:18:27.125 019 12620.48 30.43 54516.62 88888.00 2016-01-19 16:18:27.250 019 12620.52 30.43 54516.60 88888.00 2016-01-19 16:18:27.375 019 12620.50 30.43 54516.60 88888.00 2016-01-19 16:18:27.500 019 12620.48 30.43 54516.62 88888.00 2016-01-19 16:18:27.625 019 12620.42 30.45 54516.62 88888.00 2016-01-19 16:18:27.750 019 12620.40 30.43 54516.62 88888.00 2016-01-19 16:18:27.875 019 12620.40 30.43 54516.62 88888.00 2016-01-19 16:18:28.000 019 12620.35 30.45 54516.60 88888.00 2016-01-19 16:18:28.125 019 12620.38 30.45 54516.60 88888.00 2016-01-19 16:18:28.250 019 12620.48 30.40 54516.60 88888.00 2016-01-19 16:18:28.375 019 12620.58 30.43 54516.60 88888.00 2016-01-19 16:18:28.500 019 12620.52 30.45 54516.60 88888.00 2016-01-19 16:18:28.625 019 12620.50 30.43 54516.55 88888.00 2016-01-19 16:18:28.750 019 12620.45 30.43 54516.57 88888.00 2016-01-19 16:18:28.875 019 12620.45 30.43 54516.57 88888.00 2016-01-19 16:18:29.000 019 12620.50 30.45 54516.55 88888.00 2016-01-19 16:18:29.125 019 12620.52 30.45 54516.57 88888.00 2016-01-19 16:18:29.250 019 12620.52 30.43 54516.62 88888.00 2016-01-19 16:18:29.375 019 12620.50 30.43 54516.62 88888.00 2016-01-19 16:18:29.500 019 12620.55 30.45 54516.60 88888.00 2016-01-19 16:18:29.625 019 12620.55 30.43 54516.57 88888.00 2016-01-19 16:18:29.750 019 12620.52 30.45 54516.60 88888.00 2016-01-19 16:18:29.875 019 12620.50 30.43 54516.62 88888.00 2016-01-19 16:18:30.000 019 12620.50 30.43 54516.60 88888.00 2016-01-19 16:18:30.125 019 12620.50 30.48 54516.60 88888.00 2016-01-19 16:18:30.250 019 12620.52 30.45 54516.60 88888.00 2016-01-19 16:18:30.375 019 12620.52 30.48 54516.57 88888.00 2016-01-19 16:18:30.500 019 12620.50 30.48 54516.57 88888.00 2016-01-19 16:18:30.625 019 12620.52 30.45 54516.57 88888.00 2016-01-19 16:18:30.750 019 12620.50 30.45 54516.57 88888.00 2016-01-19 16:18:30.875 019 12620.45 30.48 54516.60 88888.00 2016-01-19 16:18:31.000 019 12620.50 30.45 54516.57 88888.00 2016-01-19 16:18:31.125 019 12620.55 30.48 54516.62 88888.00 2016-01-19 16:18:31.250 019 12620.55 30.50 54516.62 88888.00 2016-01-19 16:18:31.375 019 12620.55 30.50 54516.62 88888.00 2016-01-19 16:18:31.500 019 12620.58 30.48 54516.57 88888.00 2016-01-19 16:18:31.625 019 12620.55 30.45 54516.57 88888.00 2016-01-19 16:18:31.750 019 12620.58 30.45 54516.55 88888.00 2016-01-19 16:18:31.875 019 12620.65 30.52 54516.55 88888.00 2016-01-19 16:18:32.000 019 12620.60 30.50 54516.53 88888.00 2016-01-19 16:18:32.125 019 12620.52 30.48 54516.57 88888.00 2016-01-19 16:18:32.250 019 12620.48 30.45 54516.62 88888.00 2016-01-19 16:18:32.375 019 12620.48 30.48 54516.62 88888.00 2016-01-19 16:18:32.500 019 12620.50 30.50 54516.62 88888.00 2016-01-19 16:18:32.625 019 12620.50 30.50 54516.62 88888.00 2016-01-19 16:18:32.750 019 12620.58 30.50 54516.60 88888.00 2016-01-19 16:18:32.875 019 12620.65 30.50 54516.60 88888.00 2016-01-19 16:18:33.000 019 12620.60 30.52 54516.57 88888.00 2016-01-19 16:18:33.125 019 12620.58 30.55 54516.57 88888.00 2016-01-19 16:18:33.250 019 12620.58 30.55 54516.60 88888.00 2016-01-19 16:18:33.375 019 12620.60 30.57 54516.57 88888.00 2016-01-19 16:18:33.500 019 12620.60 30.55 54516.60 88888.00 2016-01-19 16:18:33.625 019 12620.58 30.52 54516.57 88888.00 2016-01-19 16:18:33.750 019 12620.55 30.50 54516.57 88888.00 2016-01-19 16:18:33.875 019 12620.62 30.50 54516.57 88888.00 2016-01-19 16:18:34.000 019 12620.62 30.55 54516.57 88888.00 2016-01-19 16:18:34.125 019 12620.55 30.55 54516.60 88888.00 2016-01-19 16:18:34.250 019 12620.52 30.52 54516.62 88888.00 2016-01-19 16:18:34.375 019 12620.60 30.55 54516.55 88888.00 2016-01-19 16:18:34.500 019 12620.58 30.52 54516.55 88888.00 2016-01-19 16:18:34.625 019 12620.55 30.55 54516.57 88888.00 2016-01-19 16:18:34.750 019 12620.55 30.57 54516.57 88888.00 2016-01-19 16:18:34.875 019 12620.52 30.57 54516.60 88888.00 2016-01-19 16:18:35.000 019 12620.55 30.55 54516.60 88888.00 2016-01-19 16:18:35.125 019 12620.52 30.55 54516.60 88888.00 2016-01-19 16:18:35.250 019 12620.45 30.55 54516.57 88888.00 2016-01-19 16:18:35.375 019 12620.40 30.55 54516.55 88888.00 2016-01-19 16:18:35.500 019 12620.48 30.55 54516.55 88888.00 2016-01-19 16:18:35.625 019 12620.50 30.55 54516.55 88888.00 2016-01-19 16:18:35.750 019 12620.45 30.52 54516.55 88888.00 2016-01-19 16:18:35.875 019 12620.42 30.52 54516.60 88888.00 2016-01-19 16:18:36.000 019 12620.50 30.55 54516.60 88888.00 2016-01-19 16:18:36.125 019 12620.52 30.60 54516.65 88888.00 2016-01-19 16:18:36.250 019 12620.48 30.60 54516.60 88888.00 2016-01-19 16:18:36.375 019 12620.45 30.60 54516.60 88888.00 2016-01-19 16:18:36.500 019 12620.48 30.60 54516.60 88888.00 2016-01-19 16:18:36.625 019 12620.50 30.60 54516.57 88888.00 2016-01-19 16:18:36.750 019 12620.48 30.57 54516.57 88888.00 2016-01-19 16:18:36.875 019 12620.50 30.60 54516.55 88888.00 2016-01-19 16:18:37.000 019 12620.48 30.60 54516.55 88888.00 2016-01-19 16:18:37.125 019 12620.48 30.60 54516.57 88888.00 2016-01-19 16:18:37.250 019 12620.52 30.60 54516.60 88888.00 2016-01-19 16:18:37.375 019 12620.52 30.62 54516.57 88888.00 2016-01-19 16:18:37.500 019 12620.42 30.60 54516.57 88888.00 2016-01-19 16:18:37.625 019 12620.40 30.57 54516.57 88888.00 2016-01-19 16:18:37.750 019 12620.45 30.57 54516.60 88888.00 2016-01-19 16:18:37.875 019 12620.38 30.60 54516.57 88888.00 2016-01-19 16:18:38.000 019 12620.38 30.62 54516.57 88888.00 2016-01-19 16:18:38.125 019 12620.40 30.68 54516.57 88888.00 2016-01-19 16:18:38.250 019 12620.38 30.65 54516.60 88888.00 2016-01-19 16:18:38.375 019 12620.45 30.62 54516.60 88888.00 2016-01-19 16:18:38.500 019 12620.45 30.57 54516.60 88888.00 2016-01-19 16:18:38.625 019 12620.48 30.57 54516.57 88888.00 2016-01-19 16:18:38.750 019 12620.48 30.60 54516.60 88888.00 2016-01-19 16:18:38.875 019 12620.45 30.60 54516.57 88888.00 2016-01-19 16:18:39.000 019 12620.42 30.62 54516.55 88888.00 2016-01-19 16:18:39.125 019 12620.45 30.62 54516.60 88888.00 2016-01-19 16:18:39.250 019 12620.45 30.62 54516.62 88888.00 2016-01-19 16:18:39.375 019 12620.42 30.62 54516.62 88888.00 2016-01-19 16:18:39.500 019 12620.48 30.60 54516.62 88888.00 2016-01-19 16:18:39.625 019 12620.48 30.62 54516.57 88888.00 2016-01-19 16:18:39.750 019 12620.55 30.60 54516.57 88888.00 2016-01-19 16:18:39.875 019 12620.50 30.60 54516.57 88888.00 2016-01-19 16:18:40.000 019 12620.45 30.60 54516.57 88888.00 2016-01-19 16:18:40.125 019 12620.48 30.62 54516.57 88888.00 2016-01-19 16:18:40.250 019 12620.45 30.62 54516.57 88888.00 2016-01-19 16:18:40.375 019 12620.48 30.65 54516.57 88888.00 2016-01-19 16:18:40.500 019 12620.45 30.68 54516.57 88888.00 2016-01-19 16:18:40.625 019 12620.42 30.68 54516.57 88888.00 2016-01-19 16:18:40.750 019 12620.42 30.70 54516.57 88888.00 2016-01-19 16:18:40.875 019 12620.42 30.73 54516.57 88888.00 2016-01-19 16:18:41.000 019 12620.42 30.70 54516.57 88888.00 2016-01-19 16:18:41.125 019 12620.42 30.68 54516.55 88888.00 2016-01-19 16:18:41.250 019 12620.42 30.70 54516.60 88888.00 2016-01-19 16:18:41.375 019 12620.42 30.73 54516.60 88888.00 2016-01-19 16:18:41.500 019 12620.45 30.70 54516.60 88888.00 2016-01-19 16:18:41.625 019 12620.38 30.70 54516.60 88888.00 2016-01-19 16:18:41.750 019 12620.40 30.68 54516.57 88888.00 2016-01-19 16:18:41.875 019 12620.42 30.73 54516.60 88888.00 2016-01-19 16:18:42.000 019 12620.45 30.75 54516.60 88888.00 2016-01-19 16:18:42.125 019 12620.45 30.73 54516.60 88888.00 2016-01-19 16:18:42.250 019 12620.45 30.70 54516.62 88888.00 2016-01-19 16:18:42.375 019 12620.45 30.73 54516.62 88888.00 2016-01-19 16:18:42.500 019 12620.45 30.77 54516.62 88888.00 2016-01-19 16:18:42.625 019 12620.40 30.77 54516.60 88888.00 2016-01-19 16:18:42.750 019 12620.48 30.75 54516.60 88888.00 2016-01-19 16:18:42.875 019 12620.45 30.75 54516.60 88888.00 2016-01-19 16:18:43.000 019 12620.42 30.75 54516.60 88888.00 2016-01-19 16:18:43.125 019 12620.38 30.75 54516.62 88888.00 2016-01-19 16:18:43.250 019 12620.38 30.77 54516.62 88888.00 2016-01-19 16:18:43.375 019 12620.30 30.77 54516.62 88888.00 2016-01-19 16:18:43.500 019 12620.30 30.75 54516.65 88888.00 2016-01-19 16:18:43.625 019 12620.38 30.77 54516.65 88888.00 2016-01-19 16:18:43.750 019 12620.35 30.80 54516.65 88888.00 2016-01-19 16:18:43.875 019 12620.33 30.80 54516.62 88888.00 2016-01-19 16:18:44.000 019 12620.35 30.77 54516.60 88888.00 2016-01-19 16:18:44.125 019 12620.38 30.77 54516.62 88888.00 2016-01-19 16:18:44.250 019 12620.38 30.75 54516.65 88888.00 2016-01-19 16:18:44.375 019 12620.35 30.77 54516.65 88888.00 2016-01-19 16:18:44.500 019 12620.38 30.77 54516.65 88888.00 2016-01-19 16:18:44.625 019 12620.38 30.80 54516.68 88888.00 2016-01-19 16:18:44.750 019 12620.35 30.77 54516.68 88888.00 2016-01-19 16:18:44.875 019 12620.38 30.77 54516.62 88888.00 2016-01-19 16:18:45.000 019 12620.40 30.80 54516.62 88888.00 2016-01-19 16:18:45.125 019 12620.35 30.80 54516.68 88888.00 2016-01-19 16:18:45.250 019 12620.38 30.82 54516.68 88888.00 2016-01-19 16:18:45.375 019 12620.40 30.80 54516.65 88888.00 2016-01-19 16:18:45.500 019 12620.42 30.80 54516.65 88888.00 2016-01-19 16:18:45.625 019 12620.40 30.85 54516.68 88888.00 2016-01-19 16:18:45.750 019 12620.38 30.88 54516.68 88888.00 2016-01-19 16:18:45.875 019 12620.38 30.82 54516.68 88888.00 2016-01-19 16:18:46.000 019 12620.38 30.80 54516.65 88888.00 2016-01-19 16:18:46.125 019 12620.40 30.82 54516.68 88888.00 2016-01-19 16:18:46.250 019 12620.35 30.80 54516.70 88888.00 2016-01-19 16:18:46.375 019 12620.33 30.82 54516.68 88888.00 2016-01-19 16:18:46.500 019 12620.30 30.85 54516.68 88888.00 2016-01-19 16:18:46.625 019 12620.27 30.82 54516.68 88888.00 2016-01-19 16:18:46.750 019 12620.33 30.82 54516.70 88888.00 2016-01-19 16:18:46.875 019 12620.38 30.88 54516.65 88888.00 2016-01-19 16:18:47.000 019 12620.35 30.88 54516.65 88888.00 2016-01-19 16:18:47.125 019 12620.27 30.88 54516.70 88888.00 2016-01-19 16:18:47.250 019 12620.27 30.85 54516.68 88888.00 2016-01-19 16:18:47.375 019 12620.30 30.82 54516.68 88888.00 2016-01-19 16:18:47.500 019 12620.33 30.85 54516.68 88888.00 2016-01-19 16:18:47.625 019 12620.33 30.85 54516.72 88888.00 2016-01-19 16:18:47.750 019 12620.30 30.90 54516.72 88888.00 2016-01-19 16:18:47.875 019 12620.25 30.88 54516.72 88888.00 2016-01-19 16:18:48.000 019 12620.17 30.85 54516.70 88888.00 2016-01-19 16:18:48.125 019 12620.15 30.82 54516.68 88888.00 2016-01-19 16:18:48.250 019 12620.23 30.82 54516.68 88888.00 2016-01-19 16:18:48.375 019 12620.25 30.88 54516.68 88888.00 2016-01-19 16:18:48.500 019 12620.25 30.88 54516.68 88888.00 2016-01-19 16:18:48.625 019 12620.27 30.90 54516.70 88888.00 2016-01-19 16:18:48.750 019 12620.25 30.93 54516.70 88888.00 2016-01-19 16:18:48.875 019 12620.25 30.95 54516.70 88888.00 2016-01-19 16:18:49.000 019 12620.27 30.95 54516.65 88888.00 2016-01-19 16:18:49.125 019 12620.23 30.93 54516.65 88888.00 2016-01-19 16:18:49.250 019 12620.23 30.93 54516.68 88888.00 2016-01-19 16:18:49.375 019 12620.23 30.95 54516.68 88888.00 2016-01-19 16:18:49.500 019 12620.23 30.93 54516.68 88888.00 2016-01-19 16:18:49.625 019 12620.23 30.93 54516.70 88888.00 2016-01-19 16:18:49.750 019 12620.23 30.93 54516.68 88888.00 2016-01-19 16:18:49.875 019 12620.25 30.93 54516.68 88888.00 2016-01-19 16:18:50.000 019 12620.30 30.93 54516.68 88888.00 2016-01-19 16:18:50.125 019 12620.27 30.93 54516.68 88888.00 2016-01-19 16:18:50.250 019 12620.17 30.90 54516.70 88888.00 2016-01-19 16:18:50.375 019 12620.15 30.90 54516.68 88888.00 2016-01-19 16:18:50.500 019 12620.23 30.93 54516.68 88888.00 2016-01-19 16:18:50.625 019 12620.23 30.90 54516.72 88888.00 2016-01-19 16:18:50.750 019 12620.20 30.93 54516.75 88888.00 2016-01-19 16:18:50.875 019 12620.27 30.93 54516.75 88888.00 2016-01-19 16:18:51.000 019 12620.20 30.95 54516.68 88888.00 2016-01-19 16:18:51.125 019 12620.23 30.98 54516.68 88888.00 2016-01-19 16:18:51.250 019 12620.20 30.95 54516.68 88888.00 2016-01-19 16:18:51.375 019 12620.20 30.98 54516.65 88888.00 2016-01-19 16:18:51.500 019 12620.17 30.95 54516.68 88888.00 2016-01-19 16:18:51.625 019 12620.20 30.98 54516.70 88888.00 2016-01-19 16:18:51.750 019 12620.23 30.98 54516.72 88888.00 2016-01-19 16:18:51.875 019 12620.20 30.98 54516.72 88888.00 2016-01-19 16:18:52.000 019 12620.25 30.95 54516.72 88888.00 2016-01-19 16:18:52.125 019 12620.17 30.95 54516.70 88888.00 2016-01-19 16:18:52.250 019 12620.12 30.95 54516.70 88888.00 2016-01-19 16:18:52.375 019 12620.12 30.98 54516.72 88888.00 2016-01-19 16:18:52.500 019 12620.15 30.95 54516.75 88888.00 2016-01-19 16:18:52.625 019 12620.10 30.98 54516.72 88888.00 2016-01-19 16:18:52.750 019 12620.08 30.98 54516.70 88888.00 2016-01-19 16:18:52.875 019 12620.12 30.98 54516.72 88888.00 2016-01-19 16:18:53.000 019 12620.10 31.00 54516.72 88888.00 2016-01-19 16:18:53.125 019 12620.10 30.98 54516.72 88888.00 2016-01-19 16:18:53.250 019 12620.10 30.98 54516.70 88888.00 2016-01-19 16:18:53.375 019 12620.12 31.00 54516.70 88888.00 2016-01-19 16:18:53.500 019 12620.10 31.00 54516.70 88888.00 2016-01-19 16:18:53.625 019 12620.12 30.98 54516.70 88888.00 2016-01-19 16:18:53.750 019 12620.12 31.00 54516.72 88888.00 2016-01-19 16:18:53.875 019 12620.17 30.98 54516.72 88888.00 2016-01-19 16:18:54.000 019 12620.15 30.95 54516.70 88888.00 2016-01-19 16:18:54.125 019 12620.15 30.95 54516.70 88888.00 2016-01-19 16:18:54.250 019 12620.12 30.98 54516.68 88888.00 2016-01-19 16:18:54.375 019 12620.10 31.00 54516.70 88888.00 2016-01-19 16:18:54.500 019 12620.12 31.00 54516.70 88888.00 2016-01-19 16:18:54.625 019 12620.17 31.02 54516.70 88888.00 2016-01-19 16:18:54.750 019 12620.17 31.02 54516.68 88888.00 2016-01-19 16:18:54.875 019 12620.17 31.02 54516.68 88888.00 2016-01-19 16:18:55.000 019 12620.20 31.02 54516.65 88888.00 2016-01-19 16:18:55.125 019 12620.20 31.02 54516.68 88888.00 2016-01-19 16:18:55.250 019 12620.17 31.02 54516.68 88888.00 2016-01-19 16:18:55.375 019 12620.10 31.05 54516.68 88888.00 2016-01-19 16:18:55.500 019 12620.08 31.02 54516.68 88888.00 2016-01-19 16:18:55.625 019 12620.10 31.02 54516.70 88888.00 2016-01-19 16:18:55.750 019 12620.10 31.02 54516.70 88888.00 2016-01-19 16:18:55.875 019 12620.08 31.05 54516.70 88888.00 2016-01-19 16:18:56.000 019 12620.05 31.05 54516.70 88888.00 2016-01-19 16:18:56.125 019 12620.08 31.07 54516.68 88888.00 2016-01-19 16:18:56.250 019 12620.12 31.05 54516.70 88888.00 2016-01-19 16:18:56.375 019 12620.08 31.05 54516.70 88888.00 2016-01-19 16:18:56.500 019 12620.05 31.05 54516.70 88888.00 2016-01-19 16:18:56.625 019 12620.08 31.05 54516.70 88888.00 2016-01-19 16:18:56.750 019 12620.08 31.07 54516.68 88888.00 2016-01-19 16:18:56.875 019 12620.05 31.07 54516.70 88888.00 2016-01-19 16:18:57.000 019 12620.12 31.07 54516.65 88888.00 2016-01-19 16:18:57.125 019 12620.15 31.05 54516.68 88888.00 2016-01-19 16:18:57.250 019 12620.08 31.05 54516.65 88888.00 2016-01-19 16:18:57.375 019 12620.08 31.05 54516.68 88888.00 2016-01-19 16:18:57.500 019 12620.08 31.05 54516.65 88888.00 2016-01-19 16:18:57.625 019 12620.08 31.07 54516.68 88888.00 2016-01-19 16:18:57.750 019 12620.08 31.07 54516.68 88888.00 2016-01-19 16:18:57.875 019 12620.05 31.05 54516.68 88888.00 2016-01-19 16:18:58.000 019 12620.05 31.05 54516.65 88888.00 2016-01-19 16:18:58.125 019 12620.08 31.07 54516.65 88888.00 2016-01-19 16:18:58.250 019 12620.10 31.07 54516.68 88888.00 2016-01-19 16:18:58.375 019 12620.10 31.10 54516.70 88888.00 2016-01-19 16:18:58.500 019 12620.15 31.10 54516.68 88888.00 2016-01-19 16:18:58.625 019 12620.15 31.10 54516.65 88888.00 2016-01-19 16:18:58.750 019 12620.08 31.12 54516.65 88888.00 2016-01-19 16:18:58.875 019 12620.10 31.12 54516.68 88888.00 2016-01-19 16:18:59.000 019 12620.08 31.12 54516.65 88888.00 2016-01-19 16:18:59.125 019 12620.12 31.12 54516.68 88888.00 2016-01-19 16:18:59.250 019 12620.08 31.10 54516.70 88888.00 2016-01-19 16:18:59.375 019 12620.05 31.10 54516.70 88888.00 2016-01-19 16:18:59.500 019 12620.10 31.10 54516.70 88888.00 2016-01-19 16:18:59.625 019 12620.15 31.10 54516.70 88888.00 2016-01-19 16:18:59.750 019 12620.17 31.12 54516.70 88888.00 2016-01-19 16:18:59.875 019 12620.17 31.10 54516.68 88888.00 2016-01-19 16:19:00.000 019 12620.17 31.10 54516.65 88888.00 2016-01-19 16:19:00.125 019 12620.12 31.07 54516.68 88888.00 2016-01-19 16:19:00.250 019 12620.12 31.10 54516.68 88888.00 2016-01-19 16:19:00.375 019 12620.12 31.12 54516.68 88888.00 2016-01-19 16:19:00.500 019 12620.15 31.12 54516.68 88888.00 2016-01-19 16:19:00.625 019 12620.12 31.12 54516.68 88888.00 2016-01-19 16:19:00.750 019 12620.08 31.12 54516.70 88888.00 2016-01-19 16:19:00.875 019 12620.08 31.18 54516.70 88888.00 2016-01-19 16:19:01.000 019 12620.10 31.15 54516.70 88888.00 2016-01-19 16:19:01.125 019 12620.10 31.15 54516.70 88888.00 2016-01-19 16:19:01.250 019 12620.08 31.15 54516.70 88888.00 2016-01-19 16:19:01.375 019 12620.10 31.12 54516.70 88888.00 2016-01-19 16:19:01.500 019 12620.05 31.12 54516.68 88888.00 2016-01-19 16:19:01.625 019 12620.00 31.12 54516.70 88888.00 2016-01-19 16:19:01.750 019 12620.02 31.12 54516.70 88888.00 2016-01-19 16:19:01.875 019 12620.02 31.12 54516.68 88888.00 2016-01-19 16:19:02.000 019 12619.98 31.10 54516.65 88888.00 2016-01-19 16:19:02.125 019 12619.92 31.10 54516.70 88888.00 2016-01-19 16:19:02.250 019 12619.92 31.12 54516.70 88888.00 2016-01-19 16:19:02.375 019 12619.92 31.15 54516.72 88888.00 2016-01-19 16:19:02.500 019 12619.95 31.15 54516.70 88888.00 2016-01-19 16:19:02.625 019 12619.95 31.12 54516.70 88888.00 2016-01-19 16:19:02.750 019 12619.98 31.12 54516.72 88888.00 2016-01-19 16:19:02.875 019 12620.00 31.15 54516.70 88888.00 2016-01-19 16:19:03.000 019 12620.00 31.12 54516.68 88888.00 2016-01-19 16:19:03.125 019 12620.05 31.12 54516.70 88888.00 2016-01-19 16:19:03.250 019 12620.00 31.12 54516.70 88888.00 2016-01-19 16:19:03.375 019 12619.98 31.10 54516.72 88888.00 2016-01-19 16:19:03.500 019 12619.92 31.10 54516.75 88888.00 2016-01-19 16:19:03.625 019 12619.92 31.15 54516.75 88888.00 2016-01-19 16:19:03.750 019 12619.95 31.18 54516.75 88888.00 2016-01-19 16:19:03.875 019 12620.02 31.15 54516.75 88888.00 2016-01-19 16:19:04.000 019 12620.02 31.18 54516.70 88888.00 2016-01-19 16:19:04.125 019 12620.02 31.15 54516.70 88888.00 2016-01-19 16:19:04.250 019 12619.98 31.12 54516.72 88888.00 2016-01-19 16:19:04.375 019 12620.02 31.12 54516.70 88888.00 2016-01-19 16:19:04.500 019 12619.98 31.12 54516.72 88888.00 2016-01-19 16:19:04.625 019 12619.92 31.15 54516.72 88888.00 2016-01-19 16:19:04.750 019 12619.95 31.12 54516.72 88888.00 2016-01-19 16:19:04.875 019 12620.05 31.12 54516.75 88888.00 2016-01-19 16:19:05.000 019 12620.10 31.12 54516.72 88888.00 2016-01-19 16:19:05.125 019 12620.02 31.12 54516.72 88888.00 2016-01-19 16:19:05.250 019 12619.98 31.12 54516.75 88888.00 2016-01-19 16:19:05.375 019 12620.02 31.12 54516.75 88888.00 2016-01-19 16:19:05.500 019 12620.02 31.12 54516.75 88888.00 2016-01-19 16:19:05.625 019 12619.95 31.12 54516.75 88888.00 2016-01-19 16:19:05.750 019 12619.98 31.12 54516.75 88888.00 2016-01-19 16:19:05.875 019 12619.98 31.15 54516.75 88888.00 2016-01-19 16:19:06.000 019 12620.00 31.15 54516.72 88888.00 2016-01-19 16:19:06.125 019 12619.95 31.12 54516.70 88888.00 2016-01-19 16:19:06.250 019 12619.90 31.12 54516.70 88888.00 2016-01-19 16:19:06.375 019 12619.95 31.12 54516.72 88888.00 2016-01-19 16:19:06.500 019 12619.92 31.12 54516.72 88888.00 2016-01-19 16:19:06.625 019 12619.92 31.15 54516.75 88888.00 2016-01-19 16:19:06.750 019 12619.90 31.15 54516.75 88888.00 2016-01-19 16:19:06.875 019 12619.92 31.15 54516.72 88888.00 2016-01-19 16:19:07.000 019 12619.98 31.15 54516.75 88888.00 2016-01-19 16:19:07.125 019 12619.95 31.12 54516.75 88888.00 2016-01-19 16:19:07.250 019 12619.95 31.07 54516.75 88888.00 2016-01-19 16:19:07.375 019 12619.95 31.10 54516.78 88888.00 2016-01-19 16:19:07.500 019 12619.92 31.12 54516.78 88888.00 2016-01-19 16:19:07.625 019 12619.90 31.12 54516.75 88888.00 2016-01-19 16:19:07.750 019 12619.92 31.10 54516.72 88888.00 2016-01-19 16:19:07.875 019 12620.00 31.10 54516.70 88888.00 2016-01-19 16:19:08.000 019 12619.95 31.12 54516.72 88888.00 2016-01-19 16:19:08.125 019 12619.88 31.12 54516.75 88888.00 2016-01-19 16:19:08.250 019 12619.98 31.12 54516.78 88888.00 2016-01-19 16:19:08.375 019 12620.02 31.15 54516.72 88888.00 2016-01-19 16:19:08.500 019 12620.00 31.15 54516.72 88888.00 2016-01-19 16:19:08.625 019 12620.00 31.15 54516.72 88888.00 2016-01-19 16:19:08.750 019 12620.02 31.15 54516.72 88888.00 2016-01-19 16:19:08.875 019 12620.00 31.15 54516.72 88888.00 2016-01-19 16:19:09.000 019 12620.00 31.12 54516.70 88888.00 2016-01-19 16:19:09.125 019 12620.00 31.10 54516.70 88888.00 2016-01-19 16:19:09.250 019 12620.02 31.10 54516.72 88888.00 2016-01-19 16:19:09.375 019 12620.00 31.12 54516.72 88888.00 2016-01-19 16:19:09.500 019 12619.98 31.12 54516.70 88888.00 2016-01-19 16:19:09.625 019 12619.95 31.12 54516.70 88888.00 2016-01-19 16:19:09.750 019 12619.98 31.15 54516.72 88888.00 2016-01-19 16:19:09.875 019 12619.98 31.15 54516.72 88888.00 2016-01-19 16:19:10.000 019 12619.95 31.12 54516.70 88888.00 2016-01-19 16:19:10.125 019 12620.00 31.15 54516.72 88888.00 2016-01-19 16:19:10.250 019 12620.02 31.15 54516.70 88888.00 2016-01-19 16:19:10.375 019 12619.98 31.15 54516.68 88888.00 2016-01-19 16:19:10.500 019 12619.98 31.12 54516.70 88888.00 2016-01-19 16:19:10.625 019 12620.00 31.12 54516.70 88888.00 2016-01-19 16:19:10.750 019 12619.98 31.15 54516.72 88888.00 2016-01-19 16:19:10.875 019 12619.98 31.15 54516.72 88888.00 2016-01-19 16:19:11.000 019 12619.98 31.12 54516.70 88888.00 2016-01-19 16:19:11.125 019 12619.98 31.10 54516.72 88888.00 2016-01-19 16:19:11.250 019 12620.00 31.12 54516.72 88888.00 2016-01-19 16:19:11.375 019 12620.02 31.15 54516.72 88888.00 2016-01-19 16:19:11.500 019 12620.00 31.18 54516.72 88888.00 2016-01-19 16:19:11.625 019 12620.00 31.15 54516.75 88888.00 2016-01-19 16:19:11.750 019 12620.00 31.12 54516.72 88888.00 2016-01-19 16:19:11.875 019 12619.98 31.15 54516.72 88888.00 2016-01-19 16:19:12.000 019 12620.00 31.15 54516.72 88888.00 2016-01-19 16:19:12.125 019 12620.00 31.15 54516.75 88888.00 2016-01-19 16:19:12.250 019 12619.95 31.15 54516.75 88888.00 2016-01-19 16:19:12.375 019 12619.92 31.18 54516.78 88888.00 2016-01-19 16:19:12.500 019 12619.88 31.15 54516.72 88888.00 2016-01-19 16:19:12.625 019 12619.90 31.18 54516.75 88888.00 2016-01-19 16:19:12.750 019 12619.95 31.18 54516.72 88888.00 2016-01-19 16:19:12.875 019 12620.00 31.18 54516.72 88888.00 2016-01-19 16:19:13.000 019 12619.98 31.18 54516.72 88888.00 2016-01-19 16:19:13.125 019 12619.90 31.15 54516.75 88888.00 2016-01-19 16:19:13.250 019 12619.90 31.18 54516.75 88888.00 2016-01-19 16:19:13.375 019 12619.90 31.18 54516.75 88888.00 2016-01-19 16:19:13.500 019 12619.95 31.20 54516.72 88888.00 2016-01-19 16:19:13.625 019 12620.00 31.20 54516.72 88888.00 2016-01-19 16:19:13.750 019 12620.00 31.20 54516.75 88888.00 2016-01-19 16:19:13.875 019 12619.98 31.18 54516.72 88888.00 2016-01-19 16:19:14.000 019 12619.98 31.20 54516.70 88888.00 2016-01-19 16:19:14.125 019 12619.95 31.20 54516.72 88888.00 2016-01-19 16:19:14.250 019 12619.90 31.18 54516.72 88888.00 2016-01-19 16:19:14.375 019 12619.95 31.18 54516.70 88888.00 2016-01-19 16:19:14.500 019 12619.95 31.18 54516.70 88888.00 2016-01-19 16:19:14.625 019 12619.95 31.20 54516.70 88888.00 2016-01-19 16:19:14.750 019 12619.92 31.20 54516.72 88888.00 2016-01-19 16:19:14.875 019 12619.90 31.20 54516.75 88888.00 2016-01-19 16:19:15.000 019 12619.90 31.20 54516.72 88888.00 2016-01-19 16:19:15.125 019 12619.92 31.20 54516.72 88888.00 2016-01-19 16:19:15.250 019 12619.92 31.20 54516.70 88888.00 2016-01-19 16:19:15.375 019 12619.98 31.23 54516.72 88888.00 2016-01-19 16:19:15.500 019 12619.98 31.20 54516.72 88888.00 2016-01-19 16:19:15.625 019 12619.98 31.18 54516.72 88888.00 2016-01-19 16:19:15.750 019 12620.00 31.20 54516.72 88888.00 2016-01-19 16:19:15.875 019 12620.02 31.20 54516.75 88888.00 2016-01-19 16:19:16.000 019 12619.98 31.18 54516.72 88888.00 2016-01-19 16:19:16.125 019 12619.95 31.18 54516.70 88888.00 2016-01-19 16:19:16.250 019 12619.98 31.18 54516.75 88888.00 2016-01-19 16:19:16.375 019 12620.02 31.18 54516.75 88888.00 2016-01-19 16:19:16.500 019 12619.98 31.18 54516.72 88888.00 2016-01-19 16:19:16.625 019 12619.95 31.18 54516.70 88888.00 2016-01-19 16:19:16.750 019 12620.02 31.18 54516.72 88888.00 2016-01-19 16:19:16.875 019 12620.02 31.20 54516.72 88888.00 2016-01-19 16:19:17.000 019 12620.00 31.18 54516.70 88888.00 2016-01-19 16:19:17.125 019 12620.00 31.18 54516.70 88888.00 2016-01-19 16:19:17.250 019 12620.00 31.18 54516.70 88888.00 2016-01-19 16:19:17.375 019 12620.05 31.20 54516.72 88888.00 2016-01-19 16:19:17.500 019 12620.05 31.18 54516.72 88888.00 2016-01-19 16:19:17.625 019 12620.02 31.18 54516.72 88888.00 2016-01-19 16:19:17.750 019 12620.02 31.20 54516.75 88888.00 2016-01-19 16:19:17.875 019 12620.00 31.20 54516.72 88888.00 2016-01-19 16:19:18.000 019 12619.98 31.23 54516.72 88888.00 2016-01-19 16:19:18.125 019 12619.92 31.23 54516.75 88888.00 2016-01-19 16:19:18.250 019 12619.90 31.20 54516.72 88888.00 2016-01-19 16:19:18.375 019 12619.92 31.20 54516.72 88888.00 2016-01-19 16:19:18.500 019 12619.90 31.18 54516.72 88888.00 2016-01-19 16:19:18.625 019 12619.90 31.18 54516.70 88888.00 2016-01-19 16:19:18.750 019 12619.95 31.20 54516.70 88888.00 2016-01-19 16:19:18.875 019 12619.95 31.20 54516.72 88888.00 2016-01-19 16:19:19.000 019 12619.98 31.18 54516.70 88888.00 2016-01-19 16:19:19.125 019 12620.00 31.20 54516.70 88888.00 2016-01-19 16:19:19.250 019 12619.98 31.20 54516.72 88888.00 2016-01-19 16:19:19.375 019 12619.95 31.23 54516.72 88888.00 2016-01-19 16:19:19.500 019 12619.98 31.23 54516.75 88888.00 2016-01-19 16:19:19.625 019 12620.00 31.23 54516.78 88888.00 2016-01-19 16:19:19.750 019 12619.95 31.23 54516.75 88888.00 2016-01-19 16:19:19.875 019 12619.95 31.18 54516.75 88888.00 2016-01-19 16:19:20.000 019 12619.98 31.20 54516.72 88888.00 2016-01-19 16:19:20.125 019 12620.05 31.23 54516.75 88888.00 2016-01-19 16:19:20.250 019 12619.98 31.23 54516.75 88888.00 2016-01-19 16:19:20.375 019 12619.90 31.25 54516.72 88888.00 2016-01-19 16:19:20.500 019 12619.88 31.20 54516.72 88888.00 2016-01-19 16:19:20.625 019 12619.90 31.18 54516.72 88888.00 2016-01-19 16:19:20.750 019 12619.92 31.20 54516.72 88888.00 2016-01-19 16:19:20.875 019 12620.00 31.20 54516.75 88888.00 2016-01-19 16:19:21.000 019 12620.02 31.20 54516.72 88888.00 2016-01-19 16:19:21.125 019 12619.95 31.23 54516.75 88888.00 2016-01-19 16:19:21.250 019 12619.88 31.25 54516.75 88888.00 2016-01-19 16:19:21.375 019 12619.88 31.23 54516.75 88888.00 2016-01-19 16:19:21.500 019 12619.90 31.23 54516.75 88888.00 2016-01-19 16:19:21.625 019 12619.95 31.23 54516.75 88888.00 2016-01-19 16:19:21.750 019 12620.02 31.25 54516.75 88888.00 2016-01-19 16:19:21.875 019 12620.02 31.27 54516.75 88888.00 2016-01-19 16:19:22.000 019 12619.98 31.23 54516.75 88888.00 2016-01-19 16:19:22.125 019 12619.98 31.23 54516.78 88888.00 2016-01-19 16:19:22.250 019 12620.00 31.20 54516.78 88888.00 2016-01-19 16:19:22.375 019 12620.02 31.25 54516.78 88888.00 2016-01-19 16:19:22.500 019 12619.92 31.25 54516.72 88888.00 2016-01-19 16:19:22.625 019 12619.95 31.27 54516.75 88888.00 2016-01-19 16:19:22.750 019 12620.00 31.25 54516.75 88888.00 2016-01-19 16:19:22.875 019 12620.05 31.25 54516.75 88888.00 2016-01-19 16:19:23.000 019 12619.98 31.27 54516.75 88888.00 2016-01-19 16:19:23.125 019 12619.88 31.27 54516.72 88888.00 2016-01-19 16:19:23.250 019 12619.88 31.27 54516.72 88888.00 2016-01-19 16:19:23.375 019 12619.88 31.25 54516.75 88888.00 2016-01-19 16:19:23.500 019 12619.88 31.25 54516.72 88888.00 2016-01-19 16:19:23.625 019 12619.90 31.27 54516.72 88888.00 2016-01-19 16:19:23.750 019 12619.90 31.30 54516.72 88888.00 2016-01-19 16:19:23.875 019 12619.90 31.25 54516.75 88888.00 2016-01-19 16:19:24.000 019 12619.95 31.25 54516.72 88888.00 2016-01-19 16:19:24.125 019 12620.00 31.25 54516.75 88888.00 2016-01-19 16:19:24.250 019 12620.00 31.25 54516.72 88888.00 2016-01-19 16:19:24.375 019 12620.00 31.25 54516.75 88888.00 2016-01-19 16:19:24.500 019 12620.05 31.25 54516.72 88888.00 2016-01-19 16:19:24.625 019 12620.00 31.27 54516.75 88888.00 2016-01-19 16:19:24.750 019 12619.95 31.30 54516.75 88888.00 2016-01-19 16:19:24.875 019 12619.95 31.30 54516.75 88888.00 2016-01-19 16:19:25.000 019 12619.92 31.30 54516.72 88888.00 2016-01-19 16:19:25.125 019 12619.88 31.30 54516.75 88888.00 2016-01-19 16:19:25.250 019 12619.92 31.32 54516.70 88888.00 2016-01-19 16:19:25.375 019 12620.00 31.32 54516.72 88888.00 2016-01-19 16:19:25.500 019 12619.98 31.30 54516.72 88888.00 2016-01-19 16:19:25.625 019 12619.95 31.27 54516.75 88888.00 2016-01-19 16:19:25.750 019 12619.98 31.30 54516.75 88888.00 2016-01-19 16:19:25.875 019 12619.95 31.32 54516.72 88888.00 2016-01-19 16:19:26.000 019 12619.92 31.30 54516.72 88888.00 2016-01-19 16:19:26.125 019 12619.90 31.27 54516.78 88888.00 2016-01-19 16:19:26.250 019 12619.88 31.25 54516.75 88888.00 2016-01-19 16:19:26.375 019 12619.88 31.27 54516.75 88888.00 2016-01-19 16:19:26.500 019 12619.90 31.32 54516.72 88888.00 2016-01-19 16:19:26.625 019 12619.88 31.32 54516.72 88888.00 2016-01-19 16:19:26.750 019 12619.92 31.32 54516.75 88888.00 2016-01-19 16:19:26.875 019 12619.98 31.30 54516.78 88888.00 2016-01-19 16:19:27.000 019 12620.00 31.30 54516.78 88888.00 2016-01-19 16:19:27.125 019 12619.98 31.32 54516.80 88888.00 2016-01-19 16:19:27.250 019 12619.92 31.30 54516.78 88888.00 2016-01-19 16:19:27.375 019 12619.95 31.32 54516.78 88888.00 2016-01-19 16:19:27.500 019 12619.90 31.30 54516.78 88888.00 2016-01-19 16:19:27.625 019 12619.92 31.30 54516.75 88888.00 2016-01-19 16:19:27.750 019 12619.95 31.30 54516.75 88888.00 2016-01-19 16:19:27.875 019 12619.92 31.32 54516.75 88888.00 2016-01-19 16:19:28.000 019 12619.95 31.35 54516.75 88888.00 2016-01-19 16:19:28.125 019 12619.95 31.30 54516.75 88888.00 2016-01-19 16:19:28.250 019 12619.83 31.30 54516.78 88888.00 2016-01-19 16:19:28.375 019 12619.80 31.32 54516.78 88888.00 2016-01-19 16:19:28.500 019 12619.88 31.32 54516.78 88888.00 2016-01-19 16:19:28.625 019 12619.88 31.32 54516.78 88888.00 2016-01-19 16:19:28.750 019 12619.90 31.32 54516.75 88888.00 2016-01-19 16:19:28.875 019 12619.85 31.32 54516.75 88888.00 2016-01-19 16:19:29.000 019 12619.85 31.32 54516.78 88888.00 2016-01-19 16:19:29.125 019 12619.90 31.40 54516.78 88888.00 2016-01-19 16:19:29.250 019 12619.90 31.38 54516.78 88888.00 2016-01-19 16:19:29.375 019 12619.90 31.38 54516.78 88888.00 2016-01-19 16:19:29.500 019 12619.92 31.38 54516.80 88888.00 2016-01-19 16:19:29.625 019 12619.98 31.38 54516.80 88888.00 2016-01-19 16:19:29.750 019 12620.00 31.38 54516.75 88888.00 2016-01-19 16:19:29.875 019 12620.02 31.35 54516.75 88888.00 2016-01-19 16:19:30.000 019 12620.05 31.35 54516.75 88888.00 2016-01-19 16:19:30.125 019 12620.00 31.32 54516.75 88888.00 2016-01-19 16:19:30.250 019 12619.98 31.35 54516.78 88888.00 2016-01-19 16:19:30.375 019 12619.92 31.38 54516.78 88888.00 2016-01-19 16:19:30.500 019 12619.92 31.38 54516.78 88888.00 2016-01-19 16:19:30.625 019 12619.88 31.38 54516.80 88888.00 2016-01-19 16:19:30.750 019 12619.90 31.38 54516.78 88888.00 2016-01-19 16:19:30.875 019 12619.95 31.35 54516.78 88888.00 2016-01-19 16:19:31.000 019 12620.00 31.35 54516.78 88888.00 2016-01-19 16:19:31.125 019 12620.00 31.35 54516.78 88888.00 2016-01-19 16:19:31.250 019 12619.95 31.38 54516.78 88888.00 2016-01-19 16:19:31.375 019 12619.90 31.35 54516.75 88888.00 2016-01-19 16:19:31.500 019 12619.88 31.35 54516.78 88888.00 2016-01-19 16:19:31.625 019 12619.85 31.35 54516.78 88888.00 2016-01-19 16:19:31.750 019 12619.90 31.38 54516.78 88888.00 2016-01-19 16:19:31.875 019 12619.92 31.40 54516.78 88888.00 2016-01-19 16:19:32.000 019 12619.90 31.40 54516.80 88888.00 2016-01-19 16:19:32.125 019 12619.90 31.40 54516.82 88888.00 2016-01-19 16:19:32.250 019 12619.92 31.38 54516.80 88888.00 2016-01-19 16:19:32.375 019 12619.98 31.40 54516.80 88888.00 2016-01-19 16:19:32.500 019 12619.92 31.40 54516.78 88888.00 2016-01-19 16:19:32.625 019 12619.98 31.40 54516.80 88888.00 2016-01-19 16:19:32.750 019 12619.92 31.38 54516.80 88888.00 2016-01-19 16:19:32.875 019 12619.85 31.38 54516.78 88888.00 2016-01-19 16:19:33.000 019 12619.88 31.38 54516.80 88888.00 2016-01-19 16:19:33.125 019 12619.90 31.43 54516.80 88888.00 2016-01-19 16:19:33.250 019 12619.88 31.40 54516.80 88888.00 2016-01-19 16:19:33.375 019 12619.85 31.40 54516.80 88888.00 2016-01-19 16:19:33.500 019 12619.75 31.40 54516.80 88888.00 2016-01-19 16:19:33.625 019 12619.80 31.40 54516.80 88888.00 2016-01-19 16:19:33.750 019 12619.85 31.40 54516.80 88888.00 2016-01-19 16:19:33.875 019 12619.88 31.43 54516.80 88888.00 2016-01-19 16:19:34.000 019 12619.88 31.40 54516.80 88888.00 2016-01-19 16:19:34.125 019 12619.92 31.35 54516.78 88888.00 2016-01-19 16:19:34.250 019 12619.95 31.38 54516.82 88888.00 2016-01-19 16:19:34.375 019 12619.90 31.38 54516.82 88888.00 2016-01-19 16:19:34.500 019 12619.88 31.38 54516.80 88888.00 2016-01-19 16:19:34.625 019 12619.85 31.38 54516.80 88888.00 2016-01-19 16:19:34.750 019 12619.85 31.38 54516.82 88888.00 2016-01-19 16:19:34.875 019 12619.92 31.43 54516.82 88888.00 2016-01-19 16:19:35.000 019 12619.88 31.43 54516.82 88888.00 2016-01-19 16:19:35.125 019 12619.80 31.43 54516.82 88888.00 2016-01-19 16:19:35.250 019 12619.80 31.40 54516.78 88888.00 2016-01-19 16:19:35.375 019 12619.80 31.43 54516.78 88888.00 2016-01-19 16:19:35.500 019 12619.80 31.43 54516.80 88888.00 2016-01-19 16:19:35.625 019 12619.85 31.43 54516.78 88888.00 2016-01-19 16:19:35.750 019 12619.88 31.43 54516.80 88888.00 2016-01-19 16:19:35.875 019 12619.90 31.43 54516.82 88888.00 2016-01-19 16:19:36.000 019 12619.92 31.40 54516.80 88888.00 2016-01-19 16:19:36.125 019 12619.95 31.45 54516.80 88888.00 2016-01-19 16:19:36.250 019 12619.92 31.45 54516.82 88888.00 2016-01-19 16:19:36.375 019 12619.92 31.43 54516.82 88888.00 2016-01-19 16:19:36.500 019 12619.90 31.40 54516.85 88888.00 2016-01-19 16:19:36.625 019 12619.90 31.40 54516.85 88888.00 2016-01-19 16:19:36.750 019 12619.90 31.43 54516.82 88888.00 2016-01-19 16:19:36.875 019 12619.95 31.43 54516.82 88888.00 2016-01-19 16:19:37.000 019 12620.00 31.45 54516.82 88888.00 2016-01-19 16:19:37.125 019 12620.00 31.43 54516.85 88888.00 2016-01-19 16:19:37.250 019 12619.98 31.45 54516.85 88888.00 2016-01-19 16:19:37.375 019 12619.95 31.45 54516.88 88888.00 2016-01-19 16:19:37.500 019 12619.90 31.45 54516.85 88888.00 2016-01-19 16:19:37.625 019 12619.90 31.50 54516.85 88888.00 2016-01-19 16:19:37.750 019 12619.95 31.50 54516.85 88888.00 2016-01-19 16:19:37.875 019 12619.95 31.52 54516.85 88888.00 2016-01-19 16:19:38.000 019 12619.98 31.52 54516.82 88888.00 2016-01-19 16:19:38.125 019 12619.98 31.50 54516.82 88888.00 2016-01-19 16:19:38.250 019 12619.90 31.50 54516.85 88888.00 2016-01-19 16:19:38.375 019 12619.88 31.50 54516.85 88888.00 2016-01-19 16:19:38.500 019 12619.85 31.50 54516.88 88888.00 2016-01-19 16:19:38.625 019 12619.88 31.50 54516.85 88888.00 2016-01-19 16:19:38.750 019 12619.85 31.48 54516.82 88888.00 2016-01-19 16:19:38.875 019 12619.80 31.50 54516.82 88888.00 2016-01-19 16:19:39.000 019 12619.88 31.50 54516.85 88888.00 2016-01-19 16:19:39.125 019 12619.88 31.48 54516.82 88888.00 2016-01-19 16:19:39.250 019 12619.88 31.48 54516.82 88888.00 2016-01-19 16:19:39.375 019 12619.88 31.52 54516.82 88888.00 2016-01-19 16:19:39.500 019 12619.85 31.52 54516.85 88888.00 2016-01-19 16:19:39.625 019 12619.83 31.52 54516.85 88888.00 2016-01-19 16:19:39.750 019 12619.77 31.55 54516.88 88888.00 2016-01-19 16:19:39.875 019 12619.77 31.52 54516.88 88888.00 2016-01-19 16:19:40.000 019 12619.85 31.50 54516.88 88888.00 2016-01-19 16:19:40.125 019 12619.88 31.52 54516.90 88888.00 2016-01-19 16:19:40.250 019 12619.85 31.50 54516.93 88888.00 2016-01-19 16:19:40.375 019 12619.83 31.48 54516.90 88888.00 2016-01-19 16:19:40.500 019 12619.88 31.52 54516.90 88888.00 2016-01-19 16:19:40.625 019 12619.92 31.57 54516.90 88888.00 2016-01-19 16:19:40.750 019 12619.88 31.57 54516.88 88888.00 2016-01-19 16:19:40.875 019 12619.85 31.55 54516.85 88888.00 2016-01-19 16:19:41.000 019 12619.90 31.55 54516.88 88888.00 2016-01-19 16:19:41.125 019 12619.90 31.50 54516.88 88888.00 2016-01-19 16:19:41.250 019 12619.80 31.50 54516.88 88888.00 2016-01-19 16:19:41.375 019 12619.77 31.55 54516.90 88888.00 2016-01-19 16:19:41.500 019 12619.75 31.57 54516.88 88888.00 2016-01-19 16:19:41.625 019 12619.75 31.57 54516.88 88888.00 2016-01-19 16:19:41.750 019 12619.73 31.57 54516.85 88888.00 2016-01-19 16:19:41.875 019 12619.75 31.57 54516.85 88888.00 2016-01-19 16:19:42.000 019 12619.77 31.55 54516.82 88888.00 2016-01-19 16:19:42.125 019 12619.75 31.52 54516.85 88888.00 2016-01-19 16:19:42.250 019 12619.70 31.52 54516.85 88888.00 2016-01-19 16:19:42.375 019 12619.67 31.52 54516.85 88888.00 2016-01-19 16:19:42.500 019 12619.73 31.52 54516.88 88888.00 2016-01-19 16:19:42.625 019 12619.70 31.52 54516.90 88888.00 2016-01-19 16:19:42.750 019 12619.60 31.52 54516.90 88888.00 2016-01-19 16:19:42.875 019 12619.55 31.52 54516.90 88888.00 2016-01-19 16:19:43.000 019 12619.65 31.52 54516.90 88888.00 2016-01-19 16:19:43.125 019 12619.70 31.55 54516.90 88888.00 2016-01-19 16:19:43.250 019 12619.67 31.57 54516.93 88888.00 2016-01-19 16:19:43.375 019 12619.70 31.57 54516.93 88888.00 2016-01-19 16:19:43.500 019 12619.70 31.55 54516.93 88888.00 2016-01-19 16:19:43.625 019 12619.67 31.55 54516.95 88888.00 2016-01-19 16:19:43.750 019 12619.65 31.55 54516.93 88888.00 2016-01-19 16:19:43.875 019 12619.60 31.55 54516.95 88888.00 2016-01-19 16:19:44.000 019 12619.60 31.57 54516.95 88888.00 2016-01-19 16:19:44.125 019 12619.58 31.55 54516.95 88888.00 2016-01-19 16:19:44.250 019 12619.55 31.55 54516.93 88888.00 2016-01-19 16:19:44.375 019 12619.60 31.57 54516.93 88888.00 2016-01-19 16:19:44.500 019 12619.67 31.55 54516.93 88888.00 2016-01-19 16:19:44.625 019 12619.73 31.55 54516.93 88888.00 2016-01-19 16:19:44.750 019 12619.67 31.57 54516.93 88888.00 2016-01-19 16:19:44.875 019 12619.62 31.60 54516.90 88888.00 2016-01-19 16:19:45.000 019 12619.65 31.60 54516.93 88888.00 2016-01-19 16:19:45.125 019 12619.65 31.57 54516.95 88888.00 2016-01-19 16:19:45.250 019 12619.60 31.57 54516.95 88888.00 2016-01-19 16:19:45.375 019 12619.60 31.60 54516.93 88888.00 2016-01-19 16:19:45.500 019 12619.65 31.57 54516.95 88888.00 2016-01-19 16:19:45.625 019 12619.67 31.57 54516.95 88888.00 2016-01-19 16:19:45.750 019 12619.65 31.57 54516.97 88888.00 2016-01-19 16:19:45.875 019 12619.60 31.57 54516.95 88888.00 2016-01-19 16:19:46.000 019 12619.65 31.57 54516.93 88888.00 2016-01-19 16:19:46.125 019 12619.73 31.60 54516.95 88888.00 2016-01-19 16:19:46.250 019 12619.65 31.57 54516.97 88888.00 2016-01-19 16:19:46.375 019 12619.60 31.57 54516.95 88888.00 2016-01-19 16:19:46.500 019 12619.60 31.57 54516.95 88888.00 2016-01-19 16:19:46.625 019 12619.70 31.57 54516.95 88888.00 2016-01-19 16:19:46.750 019 12619.75 31.57 54516.95 88888.00 2016-01-19 16:19:46.875 019 12619.75 31.57 54516.95 88888.00 2016-01-19 16:19:47.000 019 12619.65 31.55 54516.95 88888.00 2016-01-19 16:19:47.125 019 12619.65 31.60 54516.95 88888.00 2016-01-19 16:19:47.250 019 12619.65 31.57 54516.95 88888.00 2016-01-19 16:19:47.375 019 12619.67 31.60 54516.97 88888.00 2016-01-19 16:19:47.500 019 12619.73 31.57 54516.97 88888.00 2016-01-19 16:19:47.625 019 12619.67 31.57 54516.95 88888.00 2016-01-19 16:19:47.750 019 12619.67 31.55 54516.95 88888.00 2016-01-19 16:19:47.875 019 12619.62 31.57 54516.97 88888.00 2016-01-19 16:19:48.000 019 12619.55 31.60 54516.97 88888.00 2016-01-19 16:19:48.125 019 12619.55 31.60 54516.95 88888.00 2016-01-19 16:19:48.250 019 12619.55 31.57 54516.95 88888.00 2016-01-19 16:19:48.375 019 12619.60 31.60 54516.95 88888.00 2016-01-19 16:19:48.500 019 12619.60 31.62 54516.95 88888.00 2016-01-19 16:19:48.625 019 12619.58 31.62 54516.95 88888.00 2016-01-19 16:19:48.750 019 12619.60 31.62 54516.93 88888.00 2016-01-19 16:19:48.875 019 12619.62 31.62 54516.95 88888.00 2016-01-19 16:19:49.000 019 12619.70 31.62 54516.93 88888.00 2016-01-19 16:19:49.125 019 12619.73 31.62 54516.93 88888.00 2016-01-19 16:19:49.250 019 12619.65 31.65 54516.95 88888.00 2016-01-19 16:19:49.375 019 12619.65 31.62 54516.97 88888.00 2016-01-19 16:19:49.500 019 12619.62 31.65 54517.00 88888.00 2016-01-19 16:19:49.625 019 12619.67 31.68 54516.97 88888.00 2016-01-19 16:19:49.750 019 12619.65 31.68 54516.95 88888.00 2016-01-19 16:19:49.875 019 12619.65 31.65 54516.95 88888.00 2016-01-19 16:19:50.000 019 12619.62 31.65 54516.95 88888.00 2016-01-19 16:19:50.125 019 12619.62 31.65 54516.93 88888.00 2016-01-19 16:19:50.250 019 12619.67 31.65 54516.95 88888.00 2016-01-19 16:19:50.375 019 12619.67 31.68 54516.95 88888.00 2016-01-19 16:19:50.500 019 12619.65 31.65 54516.95 88888.00 2016-01-19 16:19:50.625 019 12619.65 31.65 54516.97 88888.00 2016-01-19 16:19:50.750 019 12619.60 31.70 54517.00 88888.00 2016-01-19 16:19:50.875 019 12619.60 31.73 54516.97 88888.00 2016-01-19 16:19:51.000 019 12619.67 31.70 54516.95 88888.00 2016-01-19 16:19:51.125 019 12619.67 31.70 54516.97 88888.00 2016-01-19 16:19:51.250 019 12619.62 31.68 54516.97 88888.00 2016-01-19 16:19:51.375 019 12619.58 31.70 54517.00 88888.00 2016-01-19 16:19:51.500 019 12619.55 31.73 54517.00 88888.00 2016-01-19 16:19:51.625 019 12619.52 31.70 54516.97 88888.00 2016-01-19 16:19:51.750 019 12619.52 31.73 54516.97 88888.00 2016-01-19 16:19:51.875 019 12619.52 31.68 54517.00 88888.00 2016-01-19 16:19:52.000 019 12619.58 31.70 54516.97 88888.00 2016-01-19 16:19:52.125 019 12619.60 31.70 54516.97 88888.00 2016-01-19 16:19:52.250 019 12619.62 31.70 54517.00 88888.00 2016-01-19 16:19:52.375 019 12619.62 31.75 54517.00 88888.00 2016-01-19 16:19:52.500 019 12619.60 31.73 54516.97 88888.00 2016-01-19 16:19:52.625 019 12619.55 31.75 54516.95 88888.00 2016-01-19 16:19:52.750 019 12619.58 31.77 54516.97 88888.00 2016-01-19 16:19:52.875 019 12619.58 31.73 54516.95 88888.00 2016-01-19 16:19:53.000 019 12619.60 31.73 54516.97 88888.00 2016-01-19 16:19:53.125 019 12619.62 31.77 54516.97 88888.00 2016-01-19 16:19:53.250 019 12619.60 31.73 54516.95 88888.00 2016-01-19 16:19:53.375 019 12619.62 31.70 54516.95 88888.00 2016-01-19 16:19:53.500 019 12619.67 31.73 54516.97 88888.00 2016-01-19 16:19:53.625 019 12619.60 31.77 54516.95 88888.00 2016-01-19 16:19:53.750 019 12619.52 31.75 54516.95 88888.00 2016-01-19 16:19:53.875 019 12619.52 31.75 54516.97 88888.00 2016-01-19 16:19:54.000 019 12619.52 31.80 54516.97 88888.00 2016-01-19 16:19:54.125 019 12619.45 31.80 54516.97 88888.00 2016-01-19 16:19:54.250 019 12619.48 31.75 54516.95 88888.00 2016-01-19 16:19:54.375 019 12619.52 31.75 54516.95 88888.00 2016-01-19 16:19:54.500 019 12619.52 31.77 54516.97 88888.00 2016-01-19 16:19:54.625 019 12619.52 31.77 54516.97 88888.00 2016-01-19 16:19:54.750 019 12619.55 31.80 54516.95 88888.00 2016-01-19 16:19:54.875 019 12619.55 31.82 54516.95 88888.00 2016-01-19 16:19:55.000 019 12619.58 31.80 54516.95 88888.00 2016-01-19 16:19:55.125 019 12619.60 31.82 54516.97 88888.00 2016-01-19 16:19:55.250 019 12619.60 31.85 54517.00 88888.00 2016-01-19 16:19:55.375 019 12619.60 31.85 54517.00 88888.00 2016-01-19 16:19:55.500 019 12619.55 31.82 54516.97 88888.00 2016-01-19 16:19:55.625 019 12619.50 31.82 54516.97 88888.00 2016-01-19 16:19:55.750 019 12619.55 31.80 54516.97 88888.00 2016-01-19 16:19:55.875 019 12619.60 31.77 54517.00 88888.00 2016-01-19 16:19:56.000 019 12619.62 31.77 54517.00 88888.00 2016-01-19 16:19:56.125 019 12619.60 31.80 54517.00 88888.00 2016-01-19 16:19:56.250 019 12619.52 31.80 54517.00 88888.00 2016-01-19 16:19:56.375 019 12619.52 31.80 54517.00 88888.00 2016-01-19 16:19:56.500 019 12619.52 31.80 54517.00 88888.00 2016-01-19 16:19:56.625 019 12619.52 31.77 54517.00 88888.00 2016-01-19 16:19:56.750 019 12619.55 31.80 54517.00 88888.00 2016-01-19 16:19:56.875 019 12619.55 31.82 54517.03 88888.00 2016-01-19 16:19:57.000 019 12619.52 31.85 54517.03 88888.00 2016-01-19 16:19:57.125 019 12619.52 31.85 54517.05 88888.00 2016-01-19 16:19:57.250 019 12619.55 31.85 54517.05 88888.00 2016-01-19 16:19:57.375 019 12619.60 31.85 54517.05 88888.00 2016-01-19 16:19:57.500 019 12619.60 31.85 54517.03 88888.00 2016-01-19 16:19:57.625 019 12619.60 31.85 54517.00 88888.00 2016-01-19 16:19:57.750 019 12619.60 31.85 54517.00 88888.00 2016-01-19 16:19:57.875 019 12619.58 31.88 54517.03 88888.00 2016-01-19 16:19:58.000 019 12619.58 31.88 54517.00 88888.00 2016-01-19 16:19:58.125 019 12619.60 31.88 54517.03 88888.00 2016-01-19 16:19:58.250 019 12619.65 31.85 54517.03 88888.00 2016-01-19 16:19:58.375 019 12619.60 31.90 54517.03 88888.00 2016-01-19 16:19:58.500 019 12619.60 31.93 54517.03 88888.00 2016-01-19 16:19:58.625 019 12619.60 31.93 54517.03 88888.00 2016-01-19 16:19:58.750 019 12619.50 31.93 54517.03 88888.00 2016-01-19 16:19:58.875 019 12619.42 31.90 54517.03 88888.00 2016-01-19 16:19:59.000 019 12619.38 31.90 54517.03 88888.00 2016-01-19 16:19:59.125 019 12619.42 31.90 54517.05 88888.00 2016-01-19 16:19:59.250 019 12619.45 31.85 54517.07 88888.00 2016-01-19 16:19:59.375 019 12619.42 31.85 54517.07 88888.00 2016-01-19 16:19:59.500 019 12619.48 31.88 54517.07 88888.00 2016-01-19 16:19:59.625 019 12619.48 31.88 54517.05 88888.00 2016-01-19 16:19:59.750 019 12619.45 31.88 54517.03 88888.00 2016-01-19 16:19:59.875 019 12619.42 31.88 54517.03 88888.00 2016-01-19 16:20:00.000 019 12619.40 31.90 54517.05 88888.00 2016-01-19 16:20:00.125 019 12619.35 31.93 54517.07 88888.00 2016-01-19 16:20:00.250 019 12619.35 31.88 54517.07 88888.00 2016-01-19 16:20:00.375 019 12619.38 31.88 54517.05 88888.00 2016-01-19 16:20:00.500 019 12619.40 31.90 54517.05 88888.00 2016-01-19 16:20:00.625 019 12619.42 31.93 54517.05 88888.00 2016-01-19 16:20:00.750 019 12619.45 31.95 54517.05 88888.00 2016-01-19 16:20:00.875 019 12619.48 31.90 54517.07 88888.00 2016-01-19 16:20:01.000 019 12619.45 31.90 54517.05 88888.00 2016-01-19 16:20:01.125 019 12619.45 31.90 54517.07 88888.00 2016-01-19 16:20:01.250 019 12619.40 31.93 54517.10 88888.00 2016-01-19 16:20:01.375 019 12619.42 31.90 54517.10 88888.00 2016-01-19 16:20:01.500 019 12619.42 31.90 54517.10 88888.00 2016-01-19 16:20:01.625 019 12619.40 31.90 54517.10 88888.00 2016-01-19 16:20:01.750 019 12619.42 31.93 54517.07 88888.00 2016-01-19 16:20:01.875 019 12619.45 31.90 54517.07 88888.00 2016-01-19 16:20:02.000 019 12619.42 31.93 54517.05 88888.00 2016-01-19 16:20:02.125 019 12619.42 31.93 54517.07 88888.00 2016-01-19 16:20:02.250 019 12619.45 31.90 54517.07 88888.00 2016-01-19 16:20:02.375 019 12619.45 31.90 54517.07 88888.00 2016-01-19 16:20:02.500 019 12619.40 31.88 54517.10 88888.00 2016-01-19 16:20:02.625 019 12619.42 31.93 54517.07 88888.00 2016-01-19 16:20:02.750 019 12619.42 31.93 54517.05 88888.00 2016-01-19 16:20:02.875 019 12619.42 31.93 54517.05 88888.00 2016-01-19 16:20:03.000 019 12619.40 31.90 54517.03 88888.00 2016-01-19 16:20:03.125 019 12619.35 31.93 54517.05 88888.00 2016-01-19 16:20:03.250 019 12619.30 31.95 54517.07 88888.00 2016-01-19 16:20:03.375 019 12619.33 31.98 54517.07 88888.00 2016-01-19 16:20:03.500 019 12619.33 31.95 54517.07 88888.00 2016-01-19 16:20:03.625 019 12619.33 31.95 54517.07 88888.00 2016-01-19 16:20:03.750 019 12619.35 31.98 54517.07 88888.00 2016-01-19 16:20:03.875 019 12619.33 32.00 54517.07 88888.00 2016-01-19 16:20:04.000 019 12619.30 31.95 54517.05 88888.00 2016-01-19 16:20:04.125 019 12619.25 31.95 54517.07 88888.00 2016-01-19 16:20:04.250 019 12619.25 31.95 54517.12 88888.00 2016-01-19 16:20:04.375 019 12619.27 31.98 54517.10 88888.00 2016-01-19 16:20:04.500 019 12619.35 31.98 54517.10 88888.00 2016-01-19 16:20:04.625 019 12619.35 31.98 54517.07 88888.00 2016-01-19 16:20:04.750 019 12619.33 31.95 54517.10 88888.00 2016-01-19 16:20:04.875 019 12619.33 31.93 54517.07 88888.00 2016-01-19 16:20:05.000 019 12619.33 31.95 54517.07 88888.00 2016-01-19 16:20:05.125 019 12619.30 31.95 54517.07 88888.00 2016-01-19 16:20:05.250 019 12619.27 31.98 54517.07 88888.00 2016-01-19 16:20:05.375 019 12619.20 31.98 54517.10 88888.00 2016-01-19 16:20:05.500 019 12619.20 32.00 54517.10 88888.00 2016-01-19 16:20:05.625 019 12619.20 32.00 54517.07 88888.00 2016-01-19 16:20:05.750 019 12619.20 32.00 54517.10 88888.00 2016-01-19 16:20:05.875 019 12619.17 31.98 54517.10 88888.00 2016-01-19 16:20:06.000 019 12619.17 31.95 54517.10 88888.00 2016-01-19 16:20:06.125 019 12619.17 31.95 54517.10 88888.00 2016-01-19 16:20:06.250 019 12619.17 32.00 54517.12 88888.00 2016-01-19 16:20:06.375 019 12619.17 32.00 54517.12 88888.00 2016-01-19 16:20:06.500 019 12619.20 32.00 54517.10 88888.00 2016-01-19 16:20:06.625 019 12619.20 31.98 54517.10 88888.00 2016-01-19 16:20:06.750 019 12619.17 32.00 54517.12 88888.00 2016-01-19 16:20:06.875 019 12619.15 31.98 54517.12 88888.00 2016-01-19 16:20:07.000 019 12619.12 31.98 54517.10 88888.00 2016-01-19 16:20:07.125 019 12619.12 32.00 54517.10 88888.00 2016-01-19 16:20:07.250 019 12619.17 32.02 54517.12 88888.00 2016-01-19 16:20:07.375 019 12619.20 32.02 54517.12 88888.00 2016-01-19 16:20:07.500 019 12619.12 32.00 54517.10 88888.00 2016-01-19 16:20:07.625 019 12619.05 32.00 54517.10 88888.00 2016-01-19 16:20:07.750 019 12619.08 31.98 54517.07 88888.00 2016-01-19 16:20:07.875 019 12619.17 32.00 54517.10 88888.00 2016-01-19 16:20:08.000 019 12619.27 32.00 54517.12 88888.00 2016-01-19 16:20:08.125 019 12619.23 32.00 54517.12 88888.00 2016-01-19 16:20:08.250 019 12619.20 32.00 54517.12 88888.00 2016-01-19 16:20:08.375 019 12619.25 32.00 54517.15 88888.00 2016-01-19 16:20:08.500 019 12619.25 32.00 54517.15 88888.00 2016-01-19 16:20:08.625 019 12619.15 32.00 54517.15 88888.00 2016-01-19 16:20:08.750 019 12619.15 32.00 54517.15 88888.00 2016-01-19 16:20:08.875 019 12619.15 32.00 54517.12 88888.00 2016-01-19 16:20:09.000 019 12619.15 32.02 54517.12 88888.00 2016-01-19 16:20:09.125 019 12619.17 32.02 54517.15 88888.00 2016-01-19 16:20:09.250 019 12619.17 32.02 54517.15 88888.00 2016-01-19 16:20:09.375 019 12619.15 32.00 54517.15 88888.00 2016-01-19 16:20:09.500 019 12619.15 32.00 54517.12 88888.00 2016-01-19 16:20:09.625 019 12619.12 32.02 54517.15 88888.00 2016-01-19 16:20:09.750 019 12619.12 32.02 54517.15 88888.00 2016-01-19 16:20:09.875 019 12619.12 32.02 54517.15 88888.00 2016-01-19 16:20:10.000 019 12619.15 32.05 54517.12 88888.00 2016-01-19 16:20:10.125 019 12619.15 32.05 54517.12 88888.00 2016-01-19 16:20:10.250 019 12619.15 32.02 54517.15 88888.00 2016-01-19 16:20:10.375 019 12619.15 32.02 54517.18 88888.00 2016-01-19 16:20:10.500 019 12619.10 32.02 54517.15 88888.00 2016-01-19 16:20:10.625 019 12619.02 32.02 54517.15 88888.00 2016-01-19 16:20:10.750 019 12619.08 32.05 54517.15 88888.00 2016-01-19 16:20:10.875 019 12619.15 32.02 54517.20 88888.00 2016-01-19 16:20:11.000 019 12619.15 32.05 54517.18 88888.00 2016-01-19 16:20:11.125 019 12619.12 32.08 54517.20 88888.00 2016-01-19 16:20:11.250 019 12619.12 32.05 54517.18 88888.00 2016-01-19 16:20:11.375 019 12619.15 32.05 54517.18 88888.00 2016-01-19 16:20:11.500 019 12619.08 32.05 54517.18 88888.00 2016-01-19 16:20:11.625 019 12619.00 32.05 54517.20 88888.00 2016-01-19 16:20:11.750 019 12619.00 32.02 54517.20 88888.00 2016-01-19 16:20:11.875 019 12618.98 32.05 54517.20 88888.00 2016-01-19 16:20:12.000 019 12619.02 32.05 54517.15 88888.00 2016-01-19 16:20:12.125 019 12619.05 32.08 54517.18 88888.00 2016-01-19 16:20:12.250 019 12618.98 32.08 54517.20 88888.00 2016-01-19 16:20:12.375 019 12619.00 32.08 54517.18 88888.00 2016-01-19 16:20:12.500 019 12618.95 32.08 54517.18 88888.00 2016-01-19 16:20:12.625 019 12618.95 32.10 54517.20 88888.00 2016-01-19 16:20:12.750 019 12619.00 32.10 54517.20 88888.00 2016-01-19 16:20:12.875 019 12619.05 32.10 54517.20 88888.00 2016-01-19 16:20:13.000 019 12619.10 32.10 54517.20 88888.00 2016-01-19 16:20:13.125 019 12619.10 32.10 54517.20 88888.00 2016-01-19 16:20:13.250 019 12619.00 32.10 54517.20 88888.00 2016-01-19 16:20:13.375 019 12618.92 32.08 54517.20 88888.00 2016-01-19 16:20:13.500 019 12618.90 32.10 54517.18 88888.00 2016-01-19 16:20:13.625 019 12618.90 32.10 54517.20 88888.00 2016-01-19 16:20:13.750 019 12618.92 32.12 54517.20 88888.00 2016-01-19 16:20:13.875 019 12618.98 32.12 54517.20 88888.00 2016-01-19 16:20:14.000 019 12619.02 32.15 54517.20 88888.00 2016-01-19 16:20:14.125 019 12619.02 32.15 54517.22 88888.00 2016-01-19 16:20:14.250 019 12619.00 32.15 54517.25 88888.00 2016-01-19 16:20:14.375 019 12619.02 32.17 54517.28 88888.00 2016-01-19 16:20:14.500 019 12619.00 32.17 54517.25 88888.00 2016-01-19 16:20:14.625 019 12618.95 32.17 54517.22 88888.00 2016-01-19 16:20:14.750 019 12618.95 32.17 54517.22 88888.00 2016-01-19 16:20:14.875 019 12618.98 32.17 54517.22 88888.00 2016-01-19 16:20:15.000 019 12618.98 32.15 54517.22 88888.00 2016-01-19 16:20:15.125 019 12618.90 32.15 54517.22 88888.00 2016-01-19 16:20:15.250 019 12618.88 32.15 54517.22 88888.00 2016-01-19 16:20:15.375 019 12618.88 32.17 54517.20 88888.00 2016-01-19 16:20:15.500 019 12618.88 32.17 54517.22 88888.00 2016-01-19 16:20:15.625 019 12618.88 32.15 54517.22 88888.00 2016-01-19 16:20:15.750 019 12618.90 32.17 54517.25 88888.00 2016-01-19 16:20:15.875 019 12618.92 32.17 54517.25 88888.00 2016-01-19 16:20:16.000 019 12618.95 32.20 54517.25 88888.00 2016-01-19 16:20:16.125 019 12618.88 32.17 54517.28 88888.00 2016-01-19 16:20:16.250 019 12618.83 32.17 54517.30 88888.00 2016-01-19 16:20:16.375 019 12618.83 32.17 54517.30 88888.00 2016-01-19 16:20:16.500 019 12618.83 32.20 54517.30 88888.00 2016-01-19 16:20:16.625 019 12618.85 32.20 54517.28 88888.00 2016-01-19 16:20:16.750 019 12618.85 32.20 54517.25 88888.00 2016-01-19 16:20:16.875 019 12618.83 32.23 54517.25 88888.00 2016-01-19 16:20:17.000 019 12618.85 32.20 54517.22 88888.00 2016-01-19 16:20:17.125 019 12618.85 32.20 54517.25 88888.00 2016-01-19 16:20:17.250 019 12618.88 32.23 54517.28 88888.00 2016-01-19 16:20:17.375 019 12618.85 32.25 54517.28 88888.00 2016-01-19 16:20:17.500 019 12618.83 32.25 54517.25 88888.00 2016-01-19 16:20:17.625 019 12618.83 32.27 54517.25 88888.00 2016-01-19 16:20:17.750 019 12618.85 32.25 54517.25 88888.00 2016-01-19 16:20:17.875 019 12618.85 32.27 54517.25 88888.00 2016-01-19 16:20:18.000 019 12618.83 32.27 54517.28 88888.00 2016-01-19 16:20:18.125 019 12618.77 32.27 54517.25 88888.00 2016-01-19 16:20:18.250 019 12618.75 32.25 54517.28 88888.00 2016-01-19 16:20:18.375 019 12618.83 32.25 54517.28 88888.00 2016-01-19 16:20:18.500 019 12618.85 32.23 54517.25 88888.00 2016-01-19 16:20:18.625 019 12618.83 32.25 54517.25 88888.00 2016-01-19 16:20:18.750 019 12618.83 32.25 54517.25 88888.00 2016-01-19 16:20:18.875 019 12618.85 32.27 54517.25 88888.00 2016-01-19 16:20:19.000 019 12618.90 32.25 54517.22 88888.00 2016-01-19 16:20:19.125 019 12618.85 32.27 54517.22 88888.00 2016-01-19 16:20:19.250 019 12618.90 32.27 54517.25 88888.00 2016-01-19 16:20:19.375 019 12618.88 32.30 54517.25 88888.00 2016-01-19 16:20:19.500 019 12618.85 32.27 54517.22 88888.00 2016-01-19 16:20:19.625 019 12618.92 32.30 54517.22 88888.00 2016-01-19 16:20:19.750 019 12618.95 32.33 54517.22 88888.00 2016-01-19 16:20:19.875 019 12618.92 32.30 54517.28 88888.00 2016-01-19 16:20:20.000 019 12618.83 32.30 54517.25 88888.00 2016-01-19 16:20:20.125 019 12618.80 32.33 54517.28 88888.00 2016-01-19 16:20:20.250 019 12618.83 32.33 54517.28 88888.00 2016-01-19 16:20:20.375 019 12618.80 32.33 54517.28 88888.00 2016-01-19 16:20:20.500 019 12618.83 32.27 54517.25 88888.00 2016-01-19 16:20:20.625 019 12618.88 32.30 54517.28 88888.00 2016-01-19 16:20:20.750 019 12618.90 32.38 54517.25 88888.00 2016-01-19 16:20:20.875 019 12618.83 32.33 54517.28 88888.00 2016-01-19 16:20:21.000 019 12618.77 32.35 54517.22 88888.00 2016-01-19 16:20:21.125 019 12618.80 32.38 54517.28 88888.00 2016-01-19 16:20:21.250 019 12618.77 32.40 54517.28 88888.00 2016-01-19 16:20:21.375 019 12618.77 32.40 54517.28 88888.00 2016-01-19 16:20:21.500 019 12618.73 32.38 54517.28 88888.00 2016-01-19 16:20:21.625 019 12618.73 32.35 54517.28 88888.00 2016-01-19 16:20:21.750 019 12618.73 32.35 54517.25 88888.00 2016-01-19 16:20:21.875 019 12618.77 32.38 54517.25 88888.00 2016-01-19 16:20:22.000 019 12618.75 32.38 54517.25 88888.00 2016-01-19 16:20:22.125 019 12618.77 32.40 54517.25 88888.00 2016-01-19 16:20:22.250 019 12618.70 32.38 54517.25 88888.00 2016-01-19 16:20:22.375 019 12618.67 32.40 54517.28 88888.00 2016-01-19 16:20:22.500 019 12618.62 32.42 54517.28 88888.00 2016-01-19 16:20:22.625 019 12618.60 32.40 54517.30 88888.00 2016-01-19 16:20:22.750 019 12618.70 32.40 54517.30 88888.00 2016-01-19 16:20:22.875 019 12618.75 32.40 54517.28 88888.00 2016-01-19 16:20:23.000 019 12618.77 32.38 54517.30 88888.00 2016-01-19 16:20:23.125 019 12618.75 32.40 54517.32 88888.00 2016-01-19 16:20:23.250 019 12618.75 32.40 54517.32 88888.00 2016-01-19 16:20:23.375 019 12618.70 32.42 54517.30 88888.00 2016-01-19 16:20:23.500 019 12618.67 32.42 54517.30 88888.00 2016-01-19 16:20:23.625 019 12618.70 32.40 54517.30 88888.00 2016-01-19 16:20:23.750 019 12618.73 32.40 54517.30 88888.00 2016-01-19 16:20:23.875 019 12618.73 32.40 54517.30 88888.00 2016-01-19 16:20:24.000 019 12618.70 32.42 54517.28 88888.00 2016-01-19 16:20:24.125 019 12618.65 32.42 54517.28 88888.00 2016-01-19 16:20:24.250 019 12618.70 32.40 54517.30 88888.00 2016-01-19 16:20:24.375 019 12618.67 32.42 54517.30 88888.00 2016-01-19 16:20:24.500 019 12618.62 32.40 54517.32 88888.00 2016-01-19 16:20:24.625 019 12618.65 32.42 54517.30 88888.00 2016-01-19 16:20:24.750 019 12618.67 32.45 54517.30 88888.00 2016-01-19 16:20:24.875 019 12618.70 32.45 54517.28 88888.00 2016-01-19 16:20:25.000 019 12618.73 32.45 54517.28 88888.00 2016-01-19 16:20:25.125 019 12618.75 32.48 54517.30 88888.00 2016-01-19 16:20:25.250 019 12618.73 32.45 54517.30 88888.00 2016-01-19 16:20:25.375 019 12618.67 32.45 54517.28 88888.00 2016-01-19 16:20:25.500 019 12618.60 32.45 54517.28 88888.00 2016-01-19 16:20:25.625 019 12618.62 32.45 54517.28 88888.00 2016-01-19 16:20:25.750 019 12618.65 32.48 54517.28 88888.00 2016-01-19 16:20:25.875 019 12618.62 32.48 54517.28 88888.00 2016-01-19 16:20:26.000 019 12618.60 32.48 54517.28 88888.00 2016-01-19 16:20:26.125 019 12618.65 32.50 54517.28 88888.00 2016-01-19 16:20:26.250 019 12618.67 32.48 54517.25 88888.00 2016-01-19 16:20:26.375 019 12618.60 32.52 54517.25 88888.00 2016-01-19 16:20:26.500 019 12618.58 32.52 54517.25 88888.00 2016-01-19 16:20:26.625 019 12618.58 32.50 54517.28 88888.00 2016-01-19 16:20:26.750 019 12618.58 32.50 54517.25 88888.00 2016-01-19 16:20:26.875 019 12618.62 32.52 54517.25 88888.00 2016-01-19 16:20:27.000 019 12618.58 32.55 54517.28 88888.00 2016-01-19 16:20:27.125 019 12618.58 32.58 54517.30 88888.00 2016-01-19 16:20:27.250 019 12618.60 32.52 54517.30 88888.00 2016-01-19 16:20:27.375 019 12618.65 32.55 54517.30 88888.00 2016-01-19 16:20:27.500 019 12618.60 32.58 54517.30 88888.00 2016-01-19 16:20:27.625 019 12618.60 32.60 54517.30 88888.00 2016-01-19 16:20:27.750 019 12618.65 32.58 54517.28 88888.00 2016-01-19 16:20:27.875 019 12618.65 32.60 54517.25 88888.00 2016-01-19 16:20:28.000 019 12618.62 32.60 54517.25 88888.00 2016-01-19 16:20:28.125 019 12618.60 32.58 54517.25 88888.00 2016-01-19 16:20:28.250 019 12618.60 32.58 54517.25 88888.00 2016-01-19 16:20:28.375 019 12618.52 32.60 54517.25 88888.00 2016-01-19 16:20:28.500 019 12618.48 32.62 54517.28 88888.00 2016-01-19 16:20:28.625 019 12618.50 32.65 54517.30 88888.00 2016-01-19 16:20:28.750 019 12618.48 32.65 54517.32 88888.00 2016-01-19 16:20:28.875 019 12618.52 32.62 54517.30 88888.00 2016-01-19 16:20:29.000 019 12618.60 32.62 54517.28 88888.00 2016-01-19 16:20:29.125 019 12618.58 32.62 54517.25 88888.00 2016-01-19 16:20:29.250 019 12618.58 32.62 54517.30 88888.00 2016-01-19 16:20:29.375 019 12618.55 32.65 54517.28 88888.00 2016-01-19 16:20:29.500 019 12618.52 32.70 54517.30 88888.00 2016-01-19 16:20:29.625 019 12618.50 32.67 54517.28 88888.00 2016-01-19 16:20:29.750 019 12618.50 32.62 54517.28 88888.00 2016-01-19 16:20:29.875 019 12618.50 32.60 54517.25 88888.00 2016-01-19 16:20:30.000 019 12618.52 32.62 54517.22 88888.00 2016-01-19 16:20:30.125 019 12618.55 32.65 54517.25 88888.00 2016-01-19 16:20:30.250 019 12618.55 32.70 54517.30 88888.00 2016-01-19 16:20:30.375 019 12618.58 32.67 54517.28 88888.00 2016-01-19 16:20:30.500 019 12618.58 32.67 54517.28 88888.00 2016-01-19 16:20:30.625 019 12618.58 32.70 54517.28 88888.00 2016-01-19 16:20:30.750 019 12618.58 32.70 54517.28 88888.00 2016-01-19 16:20:30.875 019 12618.60 32.73 54517.28 88888.00 2016-01-19 16:20:31.000 019 12618.55 32.70 54517.25 88888.00 2016-01-19 16:20:31.125 019 12618.48 32.70 54517.28 88888.00 2016-01-19 16:20:31.250 019 12618.50 32.73 54517.32 88888.00 2016-01-19 16:20:31.375 019 12618.52 32.75 54517.30 88888.00 2016-01-19 16:20:31.500 019 12618.50 32.75 54517.30 88888.00 2016-01-19 16:20:31.625 019 12618.50 32.77 54517.30 88888.00 2016-01-19 16:20:31.750 019 12618.48 32.73 54517.28 88888.00 2016-01-19 16:20:31.875 019 12618.48 32.77 54517.30 88888.00 2016-01-19 16:20:32.000 019 12618.52 32.77 54517.30 88888.00 2016-01-19 16:20:32.125 019 12618.52 32.80 54517.30 88888.00 2016-01-19 16:20:32.250 019 12618.48 32.80 54517.32 88888.00 2016-01-19 16:20:32.375 019 12618.45 32.80 54517.30 88888.00 2016-01-19 16:20:32.500 019 12618.48 32.77 54517.30 88888.00 2016-01-19 16:20:32.625 019 12618.48 32.83 54517.32 88888.00 2016-01-19 16:20:32.750 019 12618.48 32.85 54517.32 88888.00 2016-01-19 16:20:32.875 019 12618.45 32.85 54517.32 88888.00 2016-01-19 16:20:33.000 019 12618.40 32.85 54517.32 88888.00 2016-01-19 16:20:33.125 019 12618.38 32.83 54517.30 88888.00 2016-01-19 16:20:33.250 019 12618.40 32.85 54517.30 88888.00 2016-01-19 16:20:33.375 019 12618.45 32.85 54517.30 88888.00 2016-01-19 16:20:33.500 019 12618.42 32.85 54517.30 88888.00 2016-01-19 16:20:33.625 019 12618.40 32.88 54517.28 88888.00 2016-01-19 16:20:33.750 019 12618.45 32.85 54517.28 88888.00 2016-01-19 16:20:33.875 019 12618.42 32.85 54517.28 88888.00 2016-01-19 16:20:34.000 019 12618.40 32.88 54517.30 88888.00 2016-01-19 16:20:34.125 019 12618.40 32.90 54517.30 88888.00 2016-01-19 16:20:34.250 019 12618.40 32.92 54517.30 88888.00 2016-01-19 16:20:34.375 019 12618.42 32.88 54517.30 88888.00 2016-01-19 16:20:34.500 019 12618.45 32.85 54517.30 88888.00 2016-01-19 16:20:34.625 019 12618.42 32.88 54517.28 88888.00 2016-01-19 16:20:34.750 019 12618.45 32.90 54517.30 88888.00 2016-01-19 16:20:34.875 019 12618.42 32.88 54517.30 88888.00 2016-01-19 16:20:35.000 019 12618.38 32.90 54517.28 88888.00 2016-01-19 16:20:35.125 019 12618.33 32.90 54517.30 88888.00 2016-01-19 16:20:35.250 019 12618.35 32.92 54517.30 88888.00 2016-01-19 16:20:35.375 019 12618.40 32.92 54517.30 88888.00 2016-01-19 16:20:35.500 019 12618.35 32.90 54517.32 88888.00 2016-01-19 16:20:35.625 019 12618.38 32.90 54517.32 88888.00 2016-01-19 16:20:35.750 019 12618.35 32.92 54517.30 88888.00 2016-01-19 16:20:35.875 019 12618.40 32.92 54517.30 88888.00 2016-01-19 16:20:36.000 019 12618.40 32.95 54517.30 88888.00 2016-01-19 16:20:36.125 019 12618.38 32.92 54517.28 88888.00 2016-01-19 16:20:36.250 019 12618.33 32.95 54517.30 88888.00 2016-01-19 16:20:36.375 019 12618.33 32.98 54517.32 88888.00 2016-01-19 16:20:36.500 019 12618.30 32.98 54517.32 88888.00 2016-01-19 16:20:36.625 019 12618.25 32.98 54517.32 88888.00 2016-01-19 16:20:36.750 019 12618.33 33.00 54517.32 88888.00 2016-01-19 16:20:36.875 019 12618.38 33.02 54517.32 88888.00 2016-01-19 16:20:37.000 019 12618.38 33.00 54517.32 88888.00 2016-01-19 16:20:37.125 019 12618.35 32.98 54517.30 88888.00 2016-01-19 16:20:37.250 019 12618.27 32.98 54517.30 88888.00 2016-01-19 16:20:37.375 019 12618.30 33.00 54517.28 88888.00 2016-01-19 16:20:37.500 019 12618.33 33.02 54517.30 88888.00 2016-01-19 16:20:37.625 019 12618.35 33.02 54517.30 88888.00 2016-01-19 16:20:37.750 019 12618.35 33.02 54517.30 88888.00 2016-01-19 16:20:37.875 019 12618.40 33.02 54517.30 88888.00 2016-01-19 16:20:38.000 019 12618.40 33.02 54517.30 88888.00 2016-01-19 16:20:38.125 019 12618.38 33.02 54517.32 88888.00 2016-01-19 16:20:38.250 019 12618.30 33.08 54517.30 88888.00 2016-01-19 16:20:38.375 019 12618.30 33.08 54517.32 88888.00 2016-01-19 16:20:38.500 019 12618.35 33.10 54517.32 88888.00 2016-01-19 16:20:38.625 019 12618.30 33.10 54517.30 88888.00 2016-01-19 16:20:38.750 019 12618.30 33.10 54517.32 88888.00 2016-01-19 16:20:38.875 019 12618.33 33.10 54517.32 88888.00 2016-01-19 16:20:39.000 019 12618.35 33.10 54517.30 88888.00 2016-01-19 16:20:39.125 019 12618.35 33.10 54517.32 88888.00 2016-01-19 16:20:39.250 019 12618.35 33.12 54517.32 88888.00 2016-01-19 16:20:39.375 019 12618.35 33.17 54517.35 88888.00 2016-01-19 16:20:39.500 019 12618.30 33.20 54517.35 88888.00 2016-01-19 16:20:39.625 019 12618.25 33.17 54517.32 88888.00 2016-01-19 16:20:39.750 019 12618.23 33.15 54517.32 88888.00 2016-01-19 16:20:39.875 019 12618.25 33.12 54517.32 88888.00 2016-01-19 16:20:40.000 019 12618.23 33.10 54517.32 88888.00 2016-01-19 16:20:40.125 019 12618.23 33.12 54517.35 88888.00 2016-01-19 16:20:40.250 019 12618.27 33.12 54517.35 88888.00 2016-01-19 16:20:40.375 019 12618.33 33.12 54517.35 88888.00 2016-01-19 16:20:40.500 019 12618.33 33.12 54517.38 88888.00 2016-01-19 16:20:40.625 019 12618.35 33.17 54517.35 88888.00 2016-01-19 16:20:40.750 019 12618.30 33.17 54517.32 88888.00 2016-01-19 16:20:40.875 019 12618.27 33.15 54517.35 88888.00 2016-01-19 16:20:41.000 019 12618.27 33.15 54517.35 88888.00 2016-01-19 16:20:41.125 019 12618.27 33.15 54517.35 88888.00 2016-01-19 16:20:41.250 019 12618.20 33.17 54517.35 88888.00 2016-01-19 16:20:41.375 019 12618.17 33.20 54517.35 88888.00 2016-01-19 16:20:41.500 019 12618.23 33.20 54517.35 88888.00 2016-01-19 16:20:41.625 019 12618.25 33.17 54517.35 88888.00 2016-01-19 16:20:41.750 019 12618.25 33.20 54517.32 88888.00 2016-01-19 16:20:41.875 019 12618.20 33.23 54517.35 88888.00 2016-01-19 16:20:42.000 019 12618.17 33.23 54517.32 88888.00 2016-01-19 16:20:42.125 019 12618.17 33.20 54517.35 88888.00 2016-01-19 16:20:42.250 019 12618.25 33.25 54517.32 88888.00 2016-01-19 16:20:42.375 019 12618.23 33.23 54517.32 88888.00 2016-01-19 16:20:42.500 019 12618.23 33.23 54517.32 88888.00 2016-01-19 16:20:42.625 019 12618.25 33.20 54517.35 88888.00 2016-01-19 16:20:42.750 019 12618.20 33.20 54517.35 88888.00 2016-01-19 16:20:42.875 019 12618.17 33.25 54517.35 88888.00 2016-01-19 16:20:43.000 019 12618.20 33.25 54517.32 88888.00 2016-01-19 16:20:43.125 019 12618.23 33.27 54517.35 88888.00 2016-01-19 16:20:43.250 019 12618.17 33.27 54517.35 88888.00 2016-01-19 16:20:43.375 019 12618.12 33.30 54517.35 88888.00 2016-01-19 16:20:43.500 019 12618.12 33.33 54517.32 88888.00 2016-01-19 16:20:43.625 019 12618.15 33.33 54517.35 88888.00 2016-01-19 16:20:43.750 019 12618.15 33.35 54517.38 88888.00 2016-01-19 16:20:43.875 019 12618.12 33.33 54517.35 88888.00 2016-01-19 16:20:44.000 019 12618.10 33.35 54517.32 88888.00 2016-01-19 16:20:44.125 019 12618.12 33.30 54517.32 88888.00 2016-01-19 16:20:44.250 019 12618.15 33.30 54517.35 88888.00 2016-01-19 16:20:44.375 019 12618.15 33.33 54517.35 88888.00 2016-01-19 16:20:44.500 019 12618.17 33.33 54517.32 88888.00 2016-01-19 16:20:44.625 019 12618.15 33.38 54517.35 88888.00 2016-01-19 16:20:44.750 019 12618.12 33.38 54517.32 88888.00 2016-01-19 16:20:44.875 019 12618.17 33.33 54517.32 88888.00 2016-01-19 16:20:45.000 019 12618.20 33.30 54517.30 88888.00 2016-01-19 16:20:45.125 019 12618.20 33.38 54517.32 88888.00 2016-01-19 16:20:45.250 019 12618.20 33.38 54517.32 88888.00 2016-01-19 16:20:45.375 019 12618.23 33.38 54517.32 88888.00 2016-01-19 16:20:45.500 019 12618.20 33.38 54517.30 88888.00 2016-01-19 16:20:45.625 019 12618.23 33.42 54517.30 88888.00 2016-01-19 16:20:45.750 019 12618.17 33.45 54517.30 88888.00 2016-01-19 16:20:45.875 019 12618.08 33.45 54517.30 88888.00 2016-01-19 16:20:46.000 019 12618.08 33.42 54517.32 88888.00 2016-01-19 16:20:46.125 019 12618.10 33.40 54517.35 88888.00 2016-01-19 16:20:46.250 019 12618.10 33.38 54517.35 88888.00 2016-01-19 16:20:46.375 019 12618.15 33.40 54517.35 88888.00 2016-01-19 16:20:46.500 019 12618.15 33.38 54517.38 88888.00 2016-01-19 16:20:46.625 019 12618.15 33.38 54517.38 88888.00 2016-01-19 16:20:46.750 019 12618.23 33.40 54517.38 88888.00 2016-01-19 16:20:46.875 019 12618.23 33.42 54517.35 88888.00 2016-01-19 16:20:47.000 019 12618.20 33.45 54517.38 88888.00 2016-01-19 16:20:47.125 019 12618.10 33.42 54517.38 88888.00 2016-01-19 16:20:47.250 019 12618.12 33.42 54517.38 88888.00 2016-01-19 16:20:47.375 019 12618.20 33.42 54517.32 88888.00 2016-01-19 16:20:47.500 019 12618.12 33.48 54517.30 88888.00 2016-01-19 16:20:47.625 019 12618.17 33.42 54517.32 88888.00 2016-01-19 16:20:47.750 019 12618.20 33.45 54517.35 88888.00 2016-01-19 16:20:47.875 019 12618.20 33.48 54517.35 88888.00 2016-01-19 16:20:48.000 019 12618.17 33.45 54517.30 88888.00 2016-01-19 16:20:48.125 019 12618.12 33.45 54517.32 88888.00 2016-01-19 16:20:48.250 019 12618.15 33.50 54517.35 88888.00 2016-01-19 16:20:48.375 019 12618.17 33.52 54517.32 88888.00 2016-01-19 16:20:48.500 019 12618.15 33.52 54517.32 88888.00 2016-01-19 16:20:48.625 019 12618.10 33.52 54517.35 88888.00 2016-01-19 16:20:48.750 019 12618.05 33.52 54517.38 88888.00 2016-01-19 16:20:48.875 019 12618.10 33.52 54517.35 88888.00 2016-01-19 16:20:49.000 019 12618.10 33.55 54517.35 88888.00 2016-01-19 16:20:49.125 019 12618.12 33.55 54517.32 88888.00 2016-01-19 16:20:49.250 019 12618.10 33.55 54517.35 88888.00 2016-01-19 16:20:49.375 019 12618.08 33.52 54517.35 88888.00 2016-01-19 16:20:49.500 019 12618.10 33.50 54517.35 88888.00 2016-01-19 16:20:49.625 019 12618.15 33.50 54517.35 88888.00 2016-01-19 16:20:49.750 019 12618.17 33.52 54517.35 88888.00 2016-01-19 16:20:49.875 019 12618.17 33.52 54517.35 88888.00 2016-01-19 16:20:50.000 019 12618.12 33.52 54517.32 88888.00 2016-01-19 16:20:50.125 019 12618.10 33.55 54517.32 88888.00 2016-01-19 16:20:50.250 019 12618.12 33.55 54517.32 88888.00 2016-01-19 16:20:50.375 019 12618.12 33.55 54517.35 88888.00 2016-01-19 16:20:50.500 019 12618.08 33.52 54517.35 88888.00 2016-01-19 16:20:50.625 019 12618.08 33.52 54517.32 88888.00 2016-01-19 16:20:50.750 019 12618.08 33.55 54517.35 88888.00 2016-01-19 16:20:50.875 019 12618.10 33.52 54517.38 88888.00 2016-01-19 16:20:51.000 019 12618.10 33.52 54517.35 88888.00 2016-01-19 16:20:51.125 019 12618.10 33.58 54517.38 88888.00 2016-01-19 16:20:51.250 019 12618.10 33.55 54517.38 88888.00 2016-01-19 16:20:51.375 019 12618.12 33.58 54517.35 88888.00 2016-01-19 16:20:51.500 019 12618.10 33.58 54517.35 88888.00 2016-01-19 16:20:51.625 019 12618.05 33.55 54517.38 88888.00 2016-01-19 16:20:51.750 019 12618.05 33.58 54517.35 88888.00 2016-01-19 16:20:51.875 019 12618.02 33.58 54517.35 88888.00 2016-01-19 16:20:52.000 019 12618.12 33.58 54517.38 88888.00 2016-01-19 16:20:52.125 019 12618.17 33.58 54517.38 88888.00 2016-01-19 16:20:52.250 019 12618.23 33.58 54517.38 88888.00 2016-01-19 16:20:52.375 019 12618.20 33.58 54517.35 88888.00 2016-01-19 16:20:52.500 019 12618.15 33.60 54517.35 88888.00 2016-01-19 16:20:52.625 019 12618.10 33.60 54517.35 88888.00 2016-01-19 16:20:52.750 019 12618.12 33.58 54517.35 88888.00 2016-01-19 16:20:52.875 019 12618.08 33.58 54517.35 88888.00 2016-01-19 16:20:53.000 019 12618.05 33.58 54517.32 88888.00 2016-01-19 16:20:53.125 019 12618.12 33.58 54517.35 88888.00 2016-01-19 16:20:53.250 019 12618.20 33.58 54517.35 88888.00 2016-01-19 16:20:53.375 019 12618.20 33.62 54517.38 88888.00 2016-01-19 16:20:53.500 019 12618.15 33.60 54517.35 88888.00 2016-01-19 16:20:53.625 019 12618.15 33.62 54517.35 88888.00 2016-01-19 16:20:53.750 019 12618.17 33.60 54517.32 88888.00 2016-01-19 16:20:53.875 019 12618.12 33.62 54517.32 88888.00 2016-01-19 16:20:54.000 019 12618.08 33.67 54517.35 88888.00 2016-01-19 16:20:54.125 019 12618.05 33.65 54517.35 88888.00 2016-01-19 16:20:54.250 019 12618.02 33.65 54517.38 88888.00 2016-01-19 16:20:54.375 019 12617.95 33.65 54517.38 88888.00 2016-01-19 16:20:54.500 019 12618.00 33.62 54517.32 88888.00 2016-01-19 16:20:54.625 019 12618.05 33.65 54517.32 88888.00 2016-01-19 16:20:54.750 019 12618.02 33.67 54517.32 88888.00 2016-01-19 16:20:54.875 019 12618.08 33.65 54517.35 88888.00 2016-01-19 16:20:55.000 019 12618.05 33.62 54517.32 88888.00 2016-01-19 16:20:55.125 019 12618.05 33.60 54517.30 88888.00 2016-01-19 16:20:55.250 019 12618.08 33.62 54517.32 88888.00 2016-01-19 16:20:55.375 019 12618.10 33.62 54517.35 88888.00 2016-01-19 16:20:55.500 019 12618.12 33.62 54517.35 88888.00 2016-01-19 16:20:55.625 019 12618.08 33.60 54517.35 88888.00 2016-01-19 16:20:55.750 019 12618.02 33.62 54517.35 88888.00 2016-01-19 16:20:55.875 019 12618.10 33.67 54517.35 88888.00 2016-01-19 16:20:56.000 019 12618.05 33.67 54517.35 88888.00 2016-01-19 16:20:56.125 019 12618.02 33.65 54517.32 88888.00 2016-01-19 16:20:56.250 019 12617.92 33.62 54517.35 88888.00 2016-01-19 16:20:56.375 019 12617.98 33.65 54517.32 88888.00 2016-01-19 16:20:56.500 019 12618.08 33.65 54517.35 88888.00 2016-01-19 16:20:56.625 019 12618.10 33.65 54517.35 88888.00 2016-01-19 16:20:56.750 019 12618.00 33.65 54517.35 88888.00 2016-01-19 16:20:56.875 019 12617.98 33.65 54517.35 88888.00 2016-01-19 16:20:57.000 019 12618.02 33.65 54517.32 88888.00 2016-01-19 16:20:57.125 019 12618.08 33.62 54517.30 88888.00 2016-01-19 16:20:57.250 019 12618.05 33.65 54517.32 88888.00 2016-01-19 16:20:57.375 019 12618.05 33.67 54517.32 88888.00 2016-01-19 16:20:57.500 019 12618.05 33.67 54517.32 88888.00 2016-01-19 16:20:57.625 019 12618.02 33.67 54517.32 88888.00 2016-01-19 16:20:57.750 019 12618.02 33.67 54517.35 88888.00 2016-01-19 16:20:57.875 019 12618.08 33.70 54517.32 88888.00 2016-01-19 16:20:58.000 019 12618.10 33.70 54517.32 88888.00 2016-01-19 16:20:58.125 019 12618.02 33.67 54517.32 88888.00 2016-01-19 16:20:58.250 019 12618.02 33.67 54517.35 88888.00 2016-01-19 16:20:58.375 019 12618.02 33.73 54517.32 88888.00 2016-01-19 16:20:58.500 019 12618.05 33.75 54517.35 88888.00 2016-01-19 16:20:58.625 019 12618.05 33.73 54517.35 88888.00 2016-01-19 16:20:58.750 019 12618.02 33.67 54517.35 88888.00 2016-01-19 16:20:58.875 019 12618.02 33.70 54517.32 88888.00 2016-01-19 16:20:59.000 019 12618.02 33.75 54517.32 88888.00 2016-01-19 16:20:59.125 019 12618.02 33.75 54517.32 88888.00 2016-01-19 16:20:59.250 019 12618.02 33.73 54517.32 88888.00 2016-01-19 16:20:59.375 019 12618.10 33.73 54517.32 88888.00 2016-01-19 16:20:59.500 019 12618.10 33.70 54517.35 88888.00 2016-01-19 16:20:59.625 019 12618.12 33.70 54517.30 88888.00 2016-01-19 16:20:59.750 019 12618.05 33.73 54517.32 88888.00 2016-01-19 16:20:59.875 019 12618.00 33.70 54517.32 88888.00 2016-01-19 16:21:00.000 019 12618.00 33.70 54517.35 88888.00 2016-01-19 16:21:00.125 019 12618.08 33.73 54517.32 88888.00 2016-01-19 16:21:00.250 019 12618.08 33.73 54517.35 88888.00 2016-01-19 16:21:00.375 019 12618.02 33.75 54517.35 88888.00 2016-01-19 16:21:00.500 019 12618.05 33.73 54517.38 88888.00 2016-01-19 16:21:00.625 019 12618.10 33.75 54517.35 88888.00 2016-01-19 16:21:00.750 019 12618.08 33.77 54517.32 88888.00 2016-01-19 16:21:00.875 019 12618.08 33.77 54517.32 88888.00 2016-01-19 16:21:01.000 019 12618.05 33.77 54517.32 88888.00 2016-01-19 16:21:01.125 019 12618.08 33.75 54517.32 88888.00 2016-01-19 16:21:01.250 019 12618.05 33.77 54517.32 88888.00 2016-01-19 16:21:01.375 019 12618.02 33.77 54517.32 88888.00 2016-01-19 16:21:01.500 019 12618.02 33.77 54517.32 88888.00 2016-01-19 16:21:01.625 019 12618.05 33.77 54517.32 88888.00 2016-01-19 16:21:01.750 019 12618.05 33.83 54517.35 88888.00 2016-01-19 16:21:01.875 019 12618.00 33.83 54517.38 88888.00 2016-01-19 16:21:02.000 019 12618.00 33.83 54517.32 88888.00 2016-01-19 16:21:02.125 019 12618.05 33.80 54517.35 88888.00 2016-01-19 16:21:02.250 019 12618.08 33.77 54517.35 88888.00 2016-01-19 16:21:02.375 019 12618.10 33.75 54517.35 88888.00 2016-01-19 16:21:02.500 019 12618.12 33.77 54517.35 88888.00 2016-01-19 16:21:02.625 019 12618.12 33.80 54517.38 88888.00 2016-01-19 16:21:02.750 019 12618.12 33.80 54517.38 88888.00 2016-01-19 16:21:02.875 019 12618.08 33.80 54517.32 88888.00 2016-01-19 16:21:03.000 019 12618.08 33.80 54517.32 88888.00 2016-01-19 16:21:03.125 019 12618.10 33.77 54517.35 88888.00 2016-01-19 16:21:03.250 019 12618.08 33.77 54517.35 88888.00 2016-01-19 16:21:03.375 019 12618.00 33.77 54517.32 88888.00 2016-01-19 16:21:03.500 019 12618.00 33.85 54517.35 88888.00 2016-01-19 16:21:03.625 019 12618.08 33.83 54517.35 88888.00 2016-01-19 16:21:03.750 019 12618.10 33.80 54517.32 88888.00 2016-01-19 16:21:03.875 019 12618.05 33.80 54517.32 88888.00 2016-01-19 16:21:04.000 019 12618.05 33.83 54517.35 88888.00 2016-01-19 16:21:04.125 019 12618.05 33.80 54517.38 88888.00 2016-01-19 16:21:04.250 019 12617.98 33.80 54517.38 88888.00 2016-01-19 16:21:04.375 019 12617.95 33.83 54517.38 88888.00 2016-01-19 16:21:04.500 019 12617.98 33.83 54517.32 88888.00 2016-01-19 16:21:04.625 019 12618.00 33.83 54517.32 88888.00 2016-01-19 16:21:04.750 019 12618.02 33.85 54517.32 88888.00 2016-01-19 16:21:04.875 019 12618.00 33.83 54517.35 88888.00 2016-01-19 16:21:05.000 019 12618.02 33.83 54517.35 88888.00 2016-01-19 16:21:05.125 019 12618.10 33.83 54517.35 88888.00 2016-01-19 16:21:05.250 019 12618.08 33.85 54517.38 88888.00 2016-01-19 16:21:05.375 019 12618.02 33.88 54517.38 88888.00 2016-01-19 16:21:05.500 019 12618.08 33.88 54517.35 88888.00 2016-01-19 16:21:05.625 019 12618.12 33.85 54517.35 88888.00 2016-01-19 16:21:05.750 019 12618.08 33.85 54517.35 88888.00 2016-01-19 16:21:05.875 019 12618.10 33.83 54517.35 88888.00 2016-01-19 16:21:06.000 019 12618.12 33.80 54517.35 88888.00 2016-01-19 16:21:06.125 019 12618.08 33.83 54517.38 88888.00 2016-01-19 16:21:06.250 019 12618.00 33.80 54517.38 88888.00 2016-01-19 16:21:06.375 019 12618.08 33.83 54517.38 88888.00 2016-01-19 16:21:06.500 019 12618.10 33.83 54517.38 88888.00 2016-01-19 16:21:06.625 019 12618.05 33.83 54517.38 88888.00 2016-01-19 16:21:06.750 019 12618.02 33.83 54517.38 88888.00 2016-01-19 16:21:06.875 019 12618.02 33.83 54517.35 88888.00 2016-01-19 16:21:07.000 019 12618.08 33.83 54517.35 88888.00 2016-01-19 16:21:07.125 019 12618.08 33.85 54517.35 88888.00 2016-01-19 16:21:07.250 019 12618.05 33.88 54517.38 88888.00 2016-01-19 16:21:07.375 019 12618.00 33.85 54517.35 88888.00 2016-01-19 16:21:07.500 019 12618.02 33.85 54517.35 88888.00 2016-01-19 16:21:07.625 019 12618.02 33.85 54517.35 88888.00 2016-01-19 16:21:07.750 019 12618.00 33.83 54517.38 88888.00 2016-01-19 16:21:07.875 019 12618.02 33.83 54517.35 88888.00 2016-01-19 16:21:08.000 019 12618.02 33.80 54517.35 88888.00 2016-01-19 16:21:08.125 019 12618.05 33.85 54517.35 88888.00 2016-01-19 16:21:08.250 019 12618.08 33.80 54517.35 88888.00 2016-01-19 16:21:08.375 019 12618.08 33.80 54517.35 88888.00 2016-01-19 16:21:08.500 019 12618.10 33.83 54517.35 88888.00 2016-01-19 16:21:08.625 019 12618.08 33.85 54517.38 88888.00 2016-01-19 16:21:08.750 019 12618.10 33.88 54517.38 88888.00 2016-01-19 16:21:08.875 019 12618.10 33.85 54517.38 88888.00 2016-01-19 16:21:09.000 019 12618.10 33.85 54517.38 88888.00 2016-01-19 16:21:09.125 019 12618.08 33.88 54517.38 88888.00 2016-01-19 16:21:09.250 019 12618.00 33.88 54517.35 88888.00 2016-01-19 16:21:09.375 019 12617.95 33.83 54517.38 88888.00 2016-01-19 16:21:09.500 019 12617.95 33.88 54517.35 88888.00 2016-01-19 16:21:09.625 019 12618.05 33.90 54517.35 88888.00 2016-01-19 16:21:09.750 019 12618.05 33.90 54517.35 88888.00 2016-01-19 16:21:09.875 019 12618.02 33.85 54517.35 88888.00 2016-01-19 16:21:10.000 019 12618.05 33.83 54517.35 88888.00 2016-01-19 16:21:10.125 019 12617.98 33.88 54517.32 88888.00 2016-01-19 16:21:10.250 019 12617.92 33.88 54517.32 88888.00 2016-01-19 16:21:10.375 019 12617.95 33.90 54517.32 88888.00 2016-01-19 16:21:10.500 019 12617.98 33.88 54517.32 88888.00 2016-01-19 16:21:10.625 019 12617.98 33.90 54517.32 88888.00 2016-01-19 16:21:10.750 019 12617.98 33.92 54517.32 88888.00 2016-01-19 16:21:10.875 019 12617.98 33.88 54517.35 88888.00 2016-01-19 16:21:11.000 019 12617.95 33.90 54517.35 88888.00 2016-01-19 16:21:11.125 019 12617.92 33.95 54517.38 88888.00 2016-01-19 16:21:11.250 019 12618.02 33.92 54517.35 88888.00 2016-01-19 16:21:11.375 019 12618.02 33.88 54517.35 88888.00 2016-01-19 16:21:11.500 019 12617.92 33.85 54517.35 88888.00 2016-01-19 16:21:11.625 019 12617.95 33.88 54517.35 88888.00 2016-01-19 16:21:11.750 019 12617.98 33.92 54517.35 88888.00 2016-01-19 16:21:11.875 019 12617.95 33.95 54517.38 88888.00 2016-01-19 16:21:12.000 019 12617.95 33.92 54517.35 88888.00 2016-01-19 16:21:12.125 019 12618.02 33.92 54517.35 88888.00 2016-01-19 16:21:12.250 019 12618.00 33.88 54517.38 88888.00 2016-01-19 16:21:12.375 019 12617.98 33.90 54517.38 88888.00 2016-01-19 16:21:12.500 019 12617.92 33.95 54517.38 88888.00 2016-01-19 16:21:12.625 019 12617.90 33.92 54517.38 88888.00 2016-01-19 16:21:12.750 019 12617.92 33.92 54517.40 88888.00 2016-01-19 16:21:12.875 019 12618.00 33.95 54517.40 88888.00 2016-01-19 16:21:13.000 019 12618.00 33.92 54517.35 88888.00 2016-01-19 16:21:13.125 019 12617.95 33.92 54517.38 88888.00 2016-01-19 16:21:13.250 019 12617.95 33.90 54517.35 88888.00 2016-01-19 16:21:13.375 019 12617.92 33.95 54517.35 88888.00 2016-01-19 16:21:13.500 019 12617.92 33.98 54517.35 88888.00 2016-01-19 16:21:13.625 019 12617.95 33.95 54517.35 88888.00 2016-01-19 16:21:13.750 019 12617.92 33.92 54517.38 88888.00 2016-01-19 16:21:13.875 019 12617.92 33.92 54517.38 88888.00 2016-01-19 16:21:14.000 019 12617.92 33.95 54517.38 88888.00 2016-01-19 16:21:14.125 019 12617.95 33.95 54517.40 88888.00 2016-01-19 16:21:14.250 019 12617.88 33.95 54517.43 88888.00 2016-01-19 16:21:14.375 019 12617.83 33.98 54517.40 88888.00 2016-01-19 16:21:14.500 019 12617.80 33.98 54517.40 88888.00 2016-01-19 16:21:14.625 019 12617.80 33.95 54517.43 88888.00 2016-01-19 16:21:14.750 019 12617.88 33.95 54517.40 88888.00 2016-01-19 16:21:14.875 019 12617.88 33.95 54517.40 88888.00 2016-01-19 16:21:15.000 019 12617.83 33.95 54517.38 88888.00 2016-01-19 16:21:15.125 019 12617.85 33.95 54517.38 88888.00 2016-01-19 16:21:15.250 019 12617.88 33.92 54517.38 88888.00 2016-01-19 16:21:15.375 019 12617.90 33.90 54517.40 88888.00 2016-01-19 16:21:15.500 019 12617.88 33.95 54517.40 88888.00 2016-01-19 16:21:15.625 019 12617.90 33.98 54517.43 88888.00 2016-01-19 16:21:15.750 019 12617.90 33.98 54517.40 88888.00 2016-01-19 16:21:15.875 019 12617.88 33.95 54517.40 88888.00 2016-01-19 16:21:16.000 019 12617.88 33.95 54517.40 88888.00 2016-01-19 16:21:16.125 019 12617.90 33.95 54517.40 88888.00 2016-01-19 16:21:16.250 019 12617.92 33.92 54517.40 88888.00 2016-01-19 16:21:16.375 019 12617.95 33.95 54517.40 88888.00 2016-01-19 16:21:16.500 019 12617.92 33.95 54517.40 88888.00 2016-01-19 16:21:16.625 019 12617.95 33.95 54517.38 88888.00 2016-01-19 16:21:16.750 019 12617.92 33.98 54517.38 88888.00 2016-01-19 16:21:16.875 019 12617.92 34.00 54517.40 88888.00 2016-01-19 16:21:17.000 019 12617.90 33.98 54517.38 88888.00 2016-01-19 16:21:17.125 019 12617.92 33.98 54517.38 88888.00 2016-01-19 16:21:17.250 019 12617.90 33.95 54517.35 88888.00 2016-01-19 16:21:17.375 019 12617.92 33.98 54517.40 88888.00 2016-01-19 16:21:17.500 019 12617.92 33.98 54517.38 88888.00 2016-01-19 16:21:17.625 019 12617.95 33.98 54517.38 88888.00 2016-01-19 16:21:17.750 019 12617.98 33.98 54517.38 88888.00 2016-01-19 16:21:17.875 019 12617.92 34.00 54517.38 88888.00 2016-01-19 16:21:18.000 019 12617.90 33.98 54517.38 88888.00 2016-01-19 16:21:18.125 019 12617.92 34.00 54517.40 88888.00 2016-01-19 16:21:18.250 019 12618.00 34.00 54517.40 88888.00 2016-01-19 16:21:18.375 019 12618.02 34.02 54517.38 88888.00 2016-01-19 16:21:18.500 019 12617.98 34.00 54517.38 88888.00 2016-01-19 16:21:18.625 019 12617.95 34.05 54517.40 88888.00 2016-01-19 16:21:18.750 019 12617.95 34.02 54517.40 88888.00 2016-01-19 16:21:18.875 019 12617.90 33.98 54517.38 88888.00 2016-01-19 16:21:19.000 019 12617.88 34.02 54517.38 88888.00 2016-01-19 16:21:19.125 019 12617.92 34.02 54517.38 88888.00 2016-01-19 16:21:19.250 019 12617.95 34.05 54517.40 88888.00 2016-01-19 16:21:19.375 019 12617.95 34.00 54517.38 88888.00 2016-01-19 16:21:19.500 019 12617.92 33.98 54517.35 88888.00 2016-01-19 16:21:19.625 019 12617.95 33.98 54517.35 88888.00 2016-01-19 16:21:19.750 019 12617.98 34.02 54517.38 88888.00 2016-01-19 16:21:19.875 019 12617.95 34.05 54517.35 88888.00 2016-01-19 16:21:20.000 019 12617.95 34.02 54517.32 88888.00 2016-01-19 16:21:20.125 019 12617.90 34.00 54517.35 88888.00 2016-01-19 16:21:20.250 019 12617.92 33.95 54517.38 88888.00 2016-01-19 16:21:20.375 019 12617.95 33.95 54517.38 88888.00 2016-01-19 16:21:20.500 019 12617.92 34.00 54517.35 88888.00 2016-01-19 16:21:20.625 019 12617.90 34.00 54517.35 88888.00 2016-01-19 16:21:20.750 019 12617.92 34.00 54517.32 88888.00 2016-01-19 16:21:20.875 019 12617.92 34.00 54517.35 88888.00 2016-01-19 16:21:21.000 019 12617.90 34.02 54517.35 88888.00 2016-01-19 16:21:21.125 019 12617.90 34.00 54517.35 88888.00 2016-01-19 16:21:21.250 019 12617.98 34.00 54517.35 88888.00 2016-01-19 16:21:21.375 019 12618.02 33.98 54517.32 88888.00 2016-01-19 16:21:21.500 019 12618.00 33.98 54517.35 88888.00 2016-01-19 16:21:21.625 019 12617.90 33.98 54517.32 88888.00 2016-01-19 16:21:21.750 019 12617.92 34.00 54517.35 88888.00 2016-01-19 16:21:21.875 019 12617.98 34.02 54517.35 88888.00 2016-01-19 16:21:22.000 019 12617.95 34.05 54517.32 88888.00 2016-01-19 16:21:22.125 019 12617.95 34.05 54517.32 88888.00 2016-01-19 16:21:22.250 019 12617.92 34.00 54517.38 88888.00 2016-01-19 16:21:22.375 019 12617.95 33.98 54517.35 88888.00 2016-01-19 16:21:22.500 019 12618.00 34.00 54517.32 88888.00 2016-01-19 16:21:22.625 019 12618.02 34.05 54517.32 88888.00 2016-01-19 16:21:22.750 019 12618.00 34.08 54517.32 88888.00 2016-01-19 16:21:22.875 019 12618.02 34.05 54517.32 88888.00 2016-01-19 16:21:23.000 019 12618.05 34.05 54517.35 88888.00 2016-01-19 16:21:23.125 019 12618.00 34.00 54517.35 88888.00 2016-01-19 16:21:23.250 019 12617.98 34.00 54517.38 88888.00 2016-01-19 16:21:23.375 019 12618.00 34.05 54517.38 88888.00 2016-01-19 16:21:23.500 019 12617.98 34.05 54517.35 88888.00 2016-01-19 16:21:23.625 019 12617.98 34.02 54517.35 88888.00 2016-01-19 16:21:23.750 019 12617.98 34.02 54517.38 88888.00 2016-01-19 16:21:23.875 019 12617.90 34.02 54517.35 88888.00 2016-01-19 16:21:24.000 019 12617.92 34.05 54517.35 88888.00 2016-01-19 16:21:24.125 019 12617.95 34.05 54517.40 88888.00 2016-01-19 16:21:24.250 019 12618.00 34.08 54517.38 88888.00 2016-01-19 16:21:24.375 019 12618.10 34.02 54517.38 88888.00 2016-01-19 16:21:24.500 019 12618.08 34.02 54517.35 88888.00 2016-01-19 16:21:24.625 019 12618.00 34.05 54517.38 88888.00 2016-01-19 16:21:24.750 019 12617.98 34.05 54517.38 88888.00 2016-01-19 16:21:24.875 019 12618.00 34.08 54517.35 88888.00 2016-01-19 16:21:25.000 019 12617.98 34.02 54517.35 88888.00 2016-01-19 16:21:25.125 019 12617.90 34.02 54517.35 88888.00 2016-01-19 16:21:25.250 019 12617.88 34.00 54517.38 88888.00 2016-01-19 16:21:25.375 019 12617.92 34.02 54517.35 88888.00 2016-01-19 16:21:25.500 019 12618.02 34.02 54517.32 88888.00 2016-01-19 16:21:25.625 019 12618.08 34.02 54517.35 88888.00 2016-01-19 16:21:25.750 019 12618.02 34.05 54517.35 88888.00 2016-01-19 16:21:25.875 019 12617.92 34.08 54517.38 88888.00 2016-01-19 16:21:26.000 019 12617.88 34.05 54517.38 88888.00 2016-01-19 16:21:26.125 019 12617.90 34.02 54517.40 88888.00 2016-01-19 16:21:26.250 019 12617.92 34.02 54517.40 88888.00 2016-01-19 16:21:26.375 019 12617.95 34.02 54517.38 88888.00 2016-01-19 16:21:26.500 019 12618.00 34.05 54517.40 88888.00 2016-01-19 16:21:26.625 019 12618.02 34.05 54517.38 88888.00 2016-01-19 16:21:26.750 019 12618.00 34.02 54517.35 88888.00 2016-01-19 16:21:26.875 019 12617.95 34.05 54517.35 88888.00 2016-01-19 16:21:27.000 019 12617.95 34.05 54517.35 88888.00 2016-01-19 16:21:27.125 019 12617.95 34.05 54517.38 88888.00 2016-01-19 16:21:27.250 019 12617.95 34.05 54517.38 88888.00 2016-01-19 16:21:27.375 019 12618.00 34.05 54517.38 88888.00 2016-01-19 16:21:27.500 019 12618.02 34.05 54517.38 88888.00 2016-01-19 16:21:27.625 019 12618.05 34.05 54517.40 88888.00 2016-01-19 16:21:27.750 019 12618.00 34.05 54517.40 88888.00 2016-01-19 16:21:27.875 019 12618.02 34.08 54517.40 88888.00 2016-01-19 16:21:28.000 019 12618.05 34.05 54517.38 88888.00 2016-01-19 16:21:28.125 019 12618.02 34.05 54517.40 88888.00 2016-01-19 16:21:28.250 019 12617.98 34.02 54517.40 88888.00 2016-01-19 16:21:28.375 019 12618.00 34.02 54517.40 88888.00 2016-01-19 16:21:28.500 019 12617.95 34.05 54517.40 88888.00 2016-01-19 16:21:28.625 019 12617.90 34.08 54517.43 88888.00 2016-01-19 16:21:28.750 019 12618.00 34.05 54517.43 88888.00 2016-01-19 16:21:28.875 019 12618.05 34.08 54517.43 88888.00 2016-01-19 16:21:29.000 019 12618.05 34.02 54517.43 88888.00 2016-01-19 16:21:29.125 019 12617.98 34.02 54517.43 88888.00 2016-01-19 16:21:29.250 019 12617.98 34.08 54517.43 88888.00 2016-01-19 16:21:29.375 019 12617.95 34.05 54517.40 88888.00 2016-01-19 16:21:29.500 019 12617.98 34.05 54517.43 88888.00 2016-01-19 16:21:29.625 019 12617.98 34.05 54517.40 88888.00 2016-01-19 16:21:29.750 019 12617.98 34.02 54517.38 88888.00 2016-01-19 16:21:29.875 019 12617.92 34.02 54517.38 88888.00 2016-01-19 16:21:30.000 019 12617.98 34.05 54517.35 88888.00 2016-01-19 16:21:30.125 019 12617.95 34.10 54517.38 88888.00 2016-01-19 16:21:30.250 019 12617.95 34.08 54517.40 88888.00 2016-01-19 16:21:30.375 019 12618.00 34.08 54517.43 88888.00 2016-01-19 16:21:30.500 019 12618.00 34.10 54517.43 88888.00 2016-01-19 16:21:30.625 019 12617.95 34.08 54517.43 88888.00 2016-01-19 16:21:30.750 019 12617.90 34.08 54517.40 88888.00 2016-01-19 16:21:30.875 019 12617.88 34.05 54517.43 88888.00 2016-01-19 16:21:31.000 019 12617.95 34.05 54517.40 88888.00 2016-01-19 16:21:31.125 019 12618.00 34.05 54517.40 88888.00 2016-01-19 16:21:31.250 019 12617.98 34.05 54517.40 88888.00 2016-01-19 16:21:31.375 019 12617.98 34.08 54517.40 88888.00 2016-01-19 16:21:31.500 019 12617.98 34.10 54517.43 88888.00 2016-01-19 16:21:31.625 019 12618.00 34.10 54517.40 88888.00 2016-01-19 16:21:31.750 019 12618.02 34.10 54517.40 88888.00 2016-01-19 16:21:31.875 019 12618.00 34.08 54517.40 88888.00 2016-01-19 16:21:32.000 019 12618.00 34.08 54517.40 88888.00 2016-01-19 16:21:32.125 019 12617.95 34.10 54517.40 88888.00 2016-01-19 16:21:32.250 019 12617.92 34.08 54517.38 88888.00 2016-01-19 16:21:32.375 019 12617.90 34.10 54517.40 88888.00 2016-01-19 16:21:32.500 019 12617.90 34.08 54517.43 88888.00 2016-01-19 16:21:32.625 019 12617.92 34.12 54517.45 88888.00 2016-01-19 16:21:32.750 019 12618.00 34.10 54517.43 88888.00 2016-01-19 16:21:32.875 019 12617.98 34.10 54517.40 88888.00 2016-01-19 16:21:33.000 019 12617.98 34.10 54517.40 88888.00 2016-01-19 16:21:33.125 019 12617.95 34.12 54517.43 88888.00 2016-01-19 16:21:33.250 019 12618.00 34.08 54517.45 88888.00 2016-01-19 16:21:33.375 019 12618.08 34.10 54517.45 88888.00 2016-01-19 16:21:33.500 019 12618.10 34.10 54517.40 88888.00 2016-01-19 16:21:33.625 019 12618.02 34.12 54517.40 88888.00 2016-01-19 16:21:33.750 019 12618.02 34.10 54517.43 88888.00 2016-01-19 16:21:33.875 019 12617.98 34.12 54517.45 88888.00 2016-01-19 16:21:34.000 019 12617.92 34.15 54517.43 88888.00 2016-01-19 16:21:34.125 019 12617.88 34.12 54517.43 88888.00 2016-01-19 16:21:34.250 019 12617.90 34.15 54517.40 88888.00 2016-01-19 16:21:34.375 019 12617.98 34.15 54517.40 88888.00 2016-01-19 16:21:34.500 019 12618.05 34.10 54517.40 88888.00 2016-01-19 16:21:34.625 019 12618.10 34.10 54517.43 88888.00 2016-01-19 16:21:34.750 019 12618.05 34.12 54517.45 88888.00 2016-01-19 16:21:34.875 019 12618.02 34.12 54517.45 88888.00 2016-01-19 16:21:35.000 019 12618.05 34.12 54517.45 88888.00 2016-01-19 16:21:35.125 019 12618.05 34.15 54517.47 88888.00 2016-01-19 16:21:35.250 019 12618.02 34.15 54517.45 88888.00 2016-01-19 16:21:35.375 019 12617.98 34.15 54517.45 88888.00 2016-01-19 16:21:35.500 019 12618.00 34.15 54517.45 88888.00 2016-01-19 16:21:35.625 019 12618.00 34.17 54517.45 88888.00 2016-01-19 16:21:35.750 019 12617.95 34.17 54517.47 88888.00 2016-01-19 16:21:35.875 019 12617.90 34.15 54517.45 88888.00 2016-01-19 16:21:36.000 019 12617.88 34.15 54517.43 88888.00 2016-01-19 16:21:36.125 019 12617.88 34.15 54517.43 88888.00 2016-01-19 16:21:36.250 019 12617.90 34.12 54517.45 88888.00 2016-01-19 16:21:36.375 019 12617.92 34.15 54517.43 88888.00 2016-01-19 16:21:36.500 019 12617.88 34.15 54517.43 88888.00 2016-01-19 16:21:36.625 019 12617.85 34.15 54517.45 88888.00 2016-01-19 16:21:36.750 019 12617.77 34.12 54517.43 88888.00 2016-01-19 16:21:36.875 019 12617.80 34.15 54517.45 88888.00 2016-01-19 16:21:37.000 019 12617.80 34.17 54517.45 88888.00 2016-01-19 16:21:37.125 019 12617.83 34.17 54517.45 88888.00 2016-01-19 16:21:37.250 019 12617.85 34.15 54517.43 88888.00 2016-01-19 16:21:37.375 019 12617.88 34.12 54517.40 88888.00 2016-01-19 16:21:37.500 019 12617.90 34.10 54517.43 88888.00 2016-01-19 16:21:37.625 019 12617.95 34.12 54517.43 88888.00 2016-01-19 16:21:37.750 019 12617.95 34.15 54517.45 88888.00 2016-01-19 16:21:37.875 019 12617.92 34.17 54517.45 88888.00 2016-01-19 16:21:38.000 019 12617.88 34.17 54517.43 88888.00 2016-01-19 16:21:38.125 019 12617.88 34.17 54517.43 88888.00 2016-01-19 16:21:38.250 019 12617.90 34.17 54517.43 88888.00 2016-01-19 16:21:38.375 019 12617.92 34.17 54517.43 88888.00 2016-01-19 16:21:38.500 019 12617.95 34.15 54517.40 88888.00 2016-01-19 16:21:38.625 019 12617.98 34.15 54517.43 88888.00 2016-01-19 16:21:38.750 019 12617.95 34.15 54517.43 88888.00 2016-01-19 16:21:38.875 019 12617.88 34.17 54517.45 88888.00 2016-01-19 16:21:39.000 019 12617.88 34.17 54517.43 88888.00 2016-01-19 16:21:39.125 019 12617.85 34.20 54517.43 88888.00 2016-01-19 16:21:39.250 019 12617.83 34.20 54517.45 88888.00 2016-01-19 16:21:39.375 019 12617.83 34.17 54517.43 88888.00 2016-01-19 16:21:39.500 019 12617.88 34.17 54517.40 88888.00 2016-01-19 16:21:39.625 019 12617.90 34.17 54517.38 88888.00 2016-01-19 16:21:39.750 019 12617.83 34.17 54517.43 88888.00 2016-01-19 16:21:39.875 019 12617.88 34.17 54517.45 88888.00 2016-01-19 16:21:40.000 019 12617.90 34.17 54517.45 88888.00 2016-01-19 16:21:40.125 019 12617.80 34.17 54517.45 88888.00 2016-01-19 16:21:40.250 019 12617.80 34.12 54517.43 88888.00 2016-01-19 16:21:40.375 019 12617.90 34.17 54517.43 88888.00 2016-01-19 16:21:40.500 019 12617.98 34.20 54517.43 88888.00 2016-01-19 16:21:40.625 019 12617.90 34.17 54517.43 88888.00 2016-01-19 16:21:40.750 019 12617.88 34.20 54517.47 88888.00 2016-01-19 16:21:40.875 019 12617.90 34.17 54517.47 88888.00 2016-01-19 16:21:41.000 019 12617.92 34.20 54517.45 88888.00 2016-01-19 16:21:41.125 019 12617.90 34.23 54517.45 88888.00 2016-01-19 16:21:41.250 019 12617.90 34.20 54517.45 88888.00 2016-01-19 16:21:41.375 019 12617.88 34.20 54517.43 88888.00 2016-01-19 16:21:41.500 019 12617.90 34.23 54517.45 88888.00 2016-01-19 16:21:41.625 019 12617.88 34.25 54517.43 88888.00 2016-01-19 16:21:41.750 019 12617.85 34.20 54517.43 88888.00 2016-01-19 16:21:41.875 019 12617.88 34.23 54517.47 88888.00 2016-01-19 16:21:42.000 019 12617.90 34.20 54517.45 88888.00 2016-01-19 16:21:42.125 019 12617.92 34.23 54517.47 88888.00 2016-01-19 16:21:42.250 019 12617.92 34.25 54517.47 88888.00 2016-01-19 16:21:42.375 019 12617.92 34.25 54517.50 88888.00 2016-01-19 16:21:42.500 019 12617.92 34.23 54517.47 88888.00 2016-01-19 16:21:42.625 019 12617.85 34.23 54517.45 88888.00 2016-01-19 16:21:42.750 019 12617.80 34.20 54517.45 88888.00 2016-01-19 16:21:42.875 019 12617.80 34.25 54517.45 88888.00 2016-01-19 16:21:43.000 019 12617.83 34.25 54517.45 88888.00 2016-01-19 16:21:43.125 019 12617.85 34.25 54517.45 88888.00 2016-01-19 16:21:43.250 019 12617.90 34.25 54517.45 88888.00 2016-01-19 16:21:43.375 019 12617.88 34.25 54517.45 88888.00 2016-01-19 16:21:43.500 019 12617.83 34.27 54517.47 88888.00 2016-01-19 16:21:43.625 019 12617.88 34.25 54517.47 88888.00 2016-01-19 16:21:43.750 019 12617.88 34.25 54517.47 88888.00 2016-01-19 16:21:43.875 019 12617.85 34.27 54517.50 88888.00 2016-01-19 16:21:44.000 019 12617.88 34.27 54517.50 88888.00 2016-01-19 16:21:44.125 019 12617.90 34.25 54517.50 88888.00 2016-01-19 16:21:44.250 019 12617.90 34.20 54517.50 88888.00 2016-01-19 16:21:44.375 019 12617.92 34.25 54517.47 88888.00 2016-01-19 16:21:44.500 019 12617.92 34.27 54517.47 88888.00 2016-01-19 16:21:44.625 019 12617.88 34.25 54517.47 88888.00 2016-01-19 16:21:44.750 019 12617.85 34.27 54517.50 88888.00 2016-01-19 16:21:44.875 019 12617.88 34.27 54517.47 88888.00 2016-01-19 16:21:45.000 019 12617.88 34.27 54517.47 88888.00 2016-01-19 16:21:45.125 019 12617.85 34.30 54517.47 88888.00 2016-01-19 16:21:45.250 019 12617.85 34.30 54517.50 88888.00 2016-01-19 16:21:45.375 019 12617.88 34.30 54517.47 88888.00 2016-01-19 16:21:45.500 019 12617.85 34.33 54517.47 88888.00 2016-01-19 16:21:45.625 019 12617.88 34.33 54517.50 88888.00 2016-01-19 16:21:45.750 019 12617.92 34.33 54517.50 88888.00 2016-01-19 16:21:45.875 019 12617.90 34.30 54517.47 88888.00 2016-01-19 16:21:46.000 019 12617.88 34.30 54517.47 88888.00 2016-01-19 16:21:46.125 019 12617.88 34.27 54517.47 88888.00 2016-01-19 16:21:46.250 019 12617.85 34.27 54517.50 88888.00 2016-01-19 16:21:46.375 019 12617.85 34.30 54517.50 88888.00 2016-01-19 16:21:46.500 019 12617.85 34.35 54517.47 88888.00 2016-01-19 16:21:46.625 019 12617.85 34.35 54517.47 88888.00 2016-01-19 16:21:46.750 019 12617.77 34.33 54517.50 88888.00 2016-01-19 16:21:46.875 019 12617.77 34.33 54517.50 88888.00 2016-01-19 16:21:47.000 019 12617.80 34.27 54517.50 88888.00 2016-01-19 16:21:47.125 019 12617.80 34.30 54517.50 88888.00 2016-01-19 16:21:47.250 019 12617.77 34.33 54517.50 88888.00 2016-01-19 16:21:47.375 019 12617.80 34.38 54517.50 88888.00 2016-01-19 16:21:47.500 019 12617.80 34.33 54517.47 88888.00 2016-01-19 16:21:47.625 019 12617.85 34.35 54517.47 88888.00 2016-01-19 16:21:47.750 019 12617.88 34.35 54517.45 88888.00 2016-01-19 16:21:47.875 019 12617.85 34.33 54517.43 88888.00 2016-01-19 16:21:48.000 019 12617.88 34.33 54517.45 88888.00 2016-01-19 16:21:48.125 019 12617.85 34.35 54517.50 88888.00 2016-01-19 16:21:48.250 019 12617.85 34.38 54517.53 88888.00 2016-01-19 16:21:48.375 019 12617.80 34.38 54517.53 88888.00 2016-01-19 16:21:48.500 019 12617.85 34.38 54517.50 88888.00 2016-01-19 16:21:48.625 019 12617.85 34.38 54517.50 88888.00 2016-01-19 16:21:48.750 019 12617.80 34.38 54517.50 88888.00 2016-01-19 16:21:48.875 019 12617.70 34.40 54517.50 88888.00 2016-01-19 16:21:49.000 019 12617.70 34.38 54517.47 88888.00 2016-01-19 16:21:49.125 019 12617.73 34.33 54517.45 88888.00 2016-01-19 16:21:49.250 019 12617.75 34.33 54517.47 88888.00 2016-01-19 16:21:49.375 019 12617.83 34.35 54517.50 88888.00 2016-01-19 16:21:49.500 019 12617.85 34.35 54517.50 88888.00 2016-01-19 16:21:49.625 019 12617.88 34.35 54517.47 88888.00 2016-01-19 16:21:49.750 019 12617.83 34.38 54517.50 88888.00 2016-01-19 16:21:49.875 019 12617.77 34.35 54517.50 88888.00 2016-01-19 16:21:50.000 019 12617.77 34.35 54517.50 88888.00 2016-01-19 16:21:50.125 019 12617.80 34.38 54517.47 88888.00 2016-01-19 16:21:50.250 019 12617.85 34.35 54517.53 88888.00 2016-01-19 16:21:50.375 019 12617.83 34.38 54517.47 88888.00 2016-01-19 16:21:50.500 019 12617.75 34.35 54517.47 88888.00 2016-01-19 16:21:50.625 019 12617.70 34.38 54517.47 88888.00 2016-01-19 16:21:50.750 019 12617.67 34.38 54517.45 88888.00 2016-01-19 16:21:50.875 019 12617.75 34.38 54517.47 88888.00 2016-01-19 16:21:51.000 019 12617.80 34.35 54517.50 88888.00 2016-01-19 16:21:51.125 019 12617.75 34.35 54517.50 88888.00 2016-01-19 16:21:51.250 019 12617.75 34.35 54517.50 88888.00 2016-01-19 16:21:51.375 019 12617.77 34.38 54517.47 88888.00 2016-01-19 16:21:51.500 019 12617.80 34.35 54517.50 88888.00 2016-01-19 16:21:51.625 019 12617.83 34.38 54517.50 88888.00 2016-01-19 16:21:51.750 019 12617.77 34.40 54517.50 88888.00 2016-01-19 16:21:51.875 019 12617.77 34.35 54517.50 88888.00 2016-01-19 16:21:52.000 019 12617.77 34.35 54517.45 88888.00 2016-01-19 16:21:52.125 019 12617.80 34.38 54517.47 88888.00 2016-01-19 16:21:52.250 019 12617.75 34.38 54517.47 88888.00 2016-01-19 16:21:52.375 019 12617.75 34.38 54517.47 88888.00 2016-01-19 16:21:52.500 019 12617.73 34.38 54517.47 88888.00 2016-01-19 16:21:52.625 019 12617.73 34.38 54517.47 88888.00 2016-01-19 16:21:52.750 019 12617.75 34.40 54517.47 88888.00 2016-01-19 16:21:52.875 019 12617.75 34.45 54517.50 88888.00 2016-01-19 16:21:53.000 019 12617.77 34.40 54517.50 88888.00 2016-01-19 16:21:53.125 019 12617.80 34.40 54517.50 88888.00 2016-01-19 16:21:53.250 019 12617.75 34.38 54517.47 88888.00 2016-01-19 16:21:53.375 019 12617.70 34.42 54517.50 88888.00 2016-01-19 16:21:53.500 019 12617.70 34.42 54517.50 88888.00 2016-01-19 16:21:53.625 019 12617.75 34.40 54517.50 88888.00 2016-01-19 16:21:53.750 019 12617.77 34.40 54517.47 88888.00 2016-01-19 16:21:53.875 019 12617.75 34.42 54517.50 88888.00 2016-01-19 16:21:54.000 019 12617.73 34.45 54517.50 88888.00 2016-01-19 16:21:54.125 019 12617.70 34.42 54517.50 88888.00 2016-01-19 16:21:54.250 019 12617.73 34.42 54517.50 88888.00 2016-01-19 16:21:54.375 019 12617.77 34.40 54517.50 88888.00 2016-01-19 16:21:54.500 019 12617.73 34.40 54517.50 88888.00 2016-01-19 16:21:54.625 019 12617.73 34.40 54517.50 88888.00 2016-01-19 16:21:54.750 019 12617.73 34.38 54517.53 88888.00 2016-01-19 16:21:54.875 019 12617.73 34.35 54517.50 88888.00 2016-01-19 16:21:55.000 019 12617.73 34.38 54517.50 88888.00 2016-01-19 16:21:55.125 019 12617.80 34.38 54517.47 88888.00 2016-01-19 16:21:55.250 019 12617.83 34.40 54517.53 88888.00 2016-01-19 16:21:55.375 019 12617.77 34.38 54517.53 88888.00 2016-01-19 16:21:55.500 019 12617.73 34.38 54517.55 88888.00 2016-01-19 16:21:55.625 019 12617.75 34.40 54517.53 88888.00 2016-01-19 16:21:55.750 019 12617.75 34.40 54517.50 88888.00 2016-01-19 16:21:55.875 019 12617.75 34.40 54517.53 88888.00 2016-01-19 16:21:56.000 019 12617.73 34.42 54517.53 88888.00 2016-01-19 16:21:56.125 019 12617.75 34.42 54517.53 88888.00 2016-01-19 16:21:56.250 019 12617.80 34.40 54517.53 88888.00 2016-01-19 16:21:56.375 019 12617.83 34.40 54517.53 88888.00 2016-01-19 16:21:56.500 019 12617.83 34.40 54517.53 88888.00 2016-01-19 16:21:56.625 019 12617.85 34.40 54517.53 88888.00 2016-01-19 16:21:56.750 019 12617.83 34.40 54517.50 88888.00 2016-01-19 16:21:56.875 019 12617.77 34.40 54517.53 88888.00 2016-01-19 16:21:57.000 019 12617.80 34.42 54517.50 88888.00 2016-01-19 16:21:57.125 019 12617.83 34.42 54517.50 88888.00 2016-01-19 16:21:57.250 019 12617.88 34.42 54517.53 88888.00 2016-01-19 16:21:57.375 019 12617.88 34.42 54517.47 88888.00 2016-01-19 16:21:57.500 019 12617.85 34.42 54517.47 88888.00 2016-01-19 16:21:57.625 019 12617.83 34.42 54517.47 88888.00 2016-01-19 16:21:57.750 019 12617.85 34.42 54517.47 88888.00 2016-01-19 16:21:57.875 019 12617.83 34.42 54517.50 88888.00 2016-01-19 16:21:58.000 019 12617.80 34.42 54517.50 88888.00 2016-01-19 16:21:58.125 019 12617.75 34.42 54517.50 88888.00 2016-01-19 16:21:58.250 019 12617.70 34.40 54517.50 88888.00 2016-01-19 16:21:58.375 019 12617.77 34.40 54517.50 88888.00 2016-01-19 16:21:58.500 019 12617.83 34.40 54517.47 88888.00 2016-01-19 16:21:58.625 019 12617.83 34.40 54517.50 88888.00 2016-01-19 16:21:58.750 019 12617.77 34.40 54517.50 88888.00 2016-01-19 16:21:58.875 019 12617.70 34.42 54517.47 88888.00 2016-01-19 16:21:59.000 019 12617.70 34.42 54517.47 88888.00 2016-01-19 16:21:59.125 019 12617.75 34.42 54517.50 88888.00 2016-01-19 16:21:59.250 019 12617.77 34.42 54517.50 88888.00 2016-01-19 16:21:59.375 019 12617.83 34.45 54517.53 88888.00 2016-01-19 16:21:59.500 019 12617.80 34.45 54517.53 88888.00 2016-01-19 16:21:59.625 019 12617.77 34.48 54517.53 88888.00 2016-01-19 16:21:59.750 019 12617.83 34.42 54517.55 88888.00 2016-01-19 16:21:59.875 019 12617.85 34.45 54517.53 88888.00 2016-01-19 16:22:00.000 019 12617.85 34.45 54517.53 88888.00 2016-01-19 16:22:00.125 019 12617.88 34.45 54517.50 88888.00 2016-01-19 16:22:00.250 019 12617.88 34.42 54517.45 88888.00 2016-01-19 16:22:00.375 019 12617.92 34.42 54517.47 88888.00 2016-01-19 16:22:00.500 019 12617.90 34.45 54517.50 88888.00 2016-01-19 16:22:00.625 019 12617.88 34.45 54517.50 88888.00 2016-01-19 16:22:00.750 019 12617.80 34.45 54517.53 88888.00 2016-01-19 16:22:00.875 019 12617.80 34.42 54517.50 88888.00 2016-01-19 16:22:01.000 019 12617.88 34.45 54517.50 88888.00 2016-01-19 16:22:01.125 019 12617.88 34.50 54517.50 88888.00 2016-01-19 16:22:01.250 019 12617.85 34.50 54517.50 88888.00 2016-01-19 16:22:01.375 019 12617.83 34.50 54517.50 88888.00 2016-01-19 16:22:01.500 019 12617.80 34.50 54517.50 88888.00 2016-01-19 16:22:01.625 019 12617.85 34.48 54517.50 88888.00 2016-01-19 16:22:01.750 019 12617.88 34.52 54517.53 88888.00 2016-01-19 16:22:01.875 019 12617.92 34.50 54517.53 88888.00 2016-01-19 16:22:02.000 019 12617.95 34.48 54517.50 88888.00 2016-01-19 16:22:02.125 019 12617.95 34.50 54517.50 88888.00 2016-01-19 16:22:02.250 019 12617.98 34.50 54517.50 88888.00 2016-01-19 16:22:02.375 019 12617.95 34.52 54517.50 88888.00 2016-01-19 16:22:02.500 019 12618.00 34.55 54517.50 88888.00 2016-01-19 16:22:02.625 019 12618.00 34.50 54517.50 88888.00 2016-01-19 16:22:02.750 019 12618.00 34.48 54517.47 88888.00 2016-01-19 16:22:02.875 019 12618.08 34.48 54517.50 88888.00 2016-01-19 16:22:03.000 019 12618.05 34.50 54517.47 88888.00 2016-01-19 16:22:03.125 019 12617.92 34.50 54517.47 88888.00 2016-01-19 16:22:03.250 019 12617.88 34.48 54517.50 88888.00 2016-01-19 16:22:03.375 019 12617.88 34.50 54517.50 88888.00 2016-01-19 16:22:03.500 019 12617.90 34.52 54517.50 88888.00 2016-01-19 16:22:03.625 019 12617.95 34.50 54517.50 88888.00 2016-01-19 16:22:03.750 019 12618.02 34.50 54517.50 88888.00 2016-01-19 16:22:03.875 019 12618.00 34.50 54517.53 88888.00 2016-01-19 16:22:04.000 019 12617.98 34.50 54517.50 88888.00 2016-01-19 16:22:04.125 019 12617.95 34.48 54517.50 88888.00 2016-01-19 16:22:04.250 019 12617.95 34.45 54517.50 88888.00 2016-01-19 16:22:04.375 019 12617.92 34.45 54517.50 88888.00 2016-01-19 16:22:04.500 019 12617.90 34.48 54517.50 88888.00 2016-01-19 16:22:04.625 019 12617.92 34.45 54517.50 88888.00 2016-01-19 16:22:04.750 019 12617.98 34.45 54517.50 88888.00 2016-01-19 16:22:04.875 019 12617.98 34.50 54517.50 88888.00 2016-01-19 16:22:05.000 019 12618.00 34.48 54517.50 88888.00 2016-01-19 16:22:05.125 019 12617.98 34.48 54517.55 88888.00 2016-01-19 16:22:05.250 019 12617.95 34.42 54517.50 88888.00 2016-01-19 16:22:05.375 019 12618.02 34.48 54517.50 88888.00 2016-01-19 16:22:05.500 019 12618.02 34.50 54517.47 88888.00 2016-01-19 16:22:05.625 019 12618.00 34.48 54517.45 88888.00 2016-01-19 16:22:05.750 019 12618.00 34.50 54517.47 88888.00 2016-01-19 16:22:05.875 019 12618.02 34.52 54517.47 88888.00 2016-01-19 16:22:06.000 019 12618.00 34.52 54517.47 88888.00 2016-01-19 16:22:06.125 019 12617.98 34.52 54517.45 88888.00 2016-01-19 16:22:06.250 019 12618.02 34.48 54517.47 88888.00 2016-01-19 16:22:06.375 019 12618.05 34.50 54517.50 88888.00 2016-01-19 16:22:06.500 019 12618.08 34.48 54517.50 88888.00 2016-01-19 16:22:06.625 019 12618.12 34.50 54517.47 88888.00 2016-01-19 16:22:06.750 019 12618.10 34.50 54517.47 88888.00 2016-01-19 16:22:06.875 019 12618.02 34.50 54517.47 88888.00 2016-01-19 16:22:07.000 019 12618.05 34.50 54517.47 88888.00 2016-01-19 16:22:07.125 019 12618.12 34.50 54517.47 88888.00 2016-01-19 16:22:07.250 019 12618.12 34.48 54517.47 88888.00 2016-01-19 16:22:07.375 019 12618.08 34.48 54517.47 88888.00 2016-01-19 16:22:07.500 019 12618.02 34.48 54517.47 88888.00 2016-01-19 16:22:07.625 019 12618.02 34.50 54517.47 88888.00 2016-01-19 16:22:07.750 019 12618.02 34.52 54517.47 88888.00 2016-01-19 16:22:07.875 019 12618.00 34.50 54517.47 88888.00 2016-01-19 16:22:08.000 019 12618.02 34.48 54517.45 88888.00 2016-01-19 16:22:08.125 019 12618.02 34.50 54517.47 88888.00 2016-01-19 16:22:08.250 019 12618.05 34.50 54517.45 88888.00 2016-01-19 16:22:08.375 019 12618.05 34.50 54517.45 88888.00 2016-01-19 16:22:08.500 019 12618.05 34.48 54517.45 88888.00 2016-01-19 16:22:08.625 019 12618.08 34.52 54517.47 88888.00 2016-01-19 16:22:08.750 019 12618.08 34.52 54517.47 88888.00 2016-01-19 16:22:08.875 019 12618.08 34.52 54517.47 88888.00 2016-01-19 16:22:09.000 019 12618.02 34.50 54517.47 88888.00 2016-01-19 16:22:09.125 019 12618.02 34.45 54517.47 88888.00 2016-01-19 16:22:09.250 019 12617.98 34.48 54517.47 88888.00 2016-01-19 16:22:09.375 019 12618.00 34.50 54517.45 88888.00 2016-01-19 16:22:09.500 019 12618.02 34.55 54517.45 88888.00 2016-01-19 16:22:09.625 019 12618.02 34.58 54517.50 88888.00 2016-01-19 16:22:09.750 019 12618.02 34.55 54517.47 88888.00 2016-01-19 16:22:09.875 019 12618.08 34.55 54517.45 88888.00 2016-01-19 16:22:10.000 019 12618.05 34.55 54517.45 88888.00 2016-01-19 16:22:10.125 019 12618.05 34.52 54517.47 88888.00 2016-01-19 16:22:10.250 019 12618.05 34.52 54517.45 88888.00 2016-01-19 16:22:10.375 019 12618.10 34.52 54517.45 88888.00 2016-01-19 16:22:10.500 019 12618.15 34.55 54517.47 88888.00 2016-01-19 16:22:10.625 019 12618.17 34.58 54517.47 88888.00 2016-01-19 16:22:10.750 019 12618.12 34.60 54517.50 88888.00 2016-01-19 16:22:10.875 019 12618.12 34.60 54517.50 88888.00 2016-01-19 16:22:11.000 019 12618.10 34.60 54517.47 88888.00 2016-01-19 16:22:11.125 019 12618.12 34.58 54517.50 88888.00 2016-01-19 16:22:11.250 019 12618.15 34.55 54517.47 88888.00 2016-01-19 16:22:11.375 019 12618.10 34.55 54517.50 88888.00 2016-01-19 16:22:11.500 019 12618.10 34.55 54517.50 88888.00 2016-01-19 16:22:11.625 019 12618.08 34.58 54517.50 88888.00 2016-01-19 16:22:11.750 019 12618.08 34.58 54517.50 88888.00 2016-01-19 16:22:11.875 019 12618.17 34.58 54517.50 88888.00 2016-01-19 16:22:12.000 019 12618.20 34.58 54517.47 88888.00 2016-01-19 16:22:12.125 019 12618.12 34.55 54517.47 88888.00 2016-01-19 16:22:12.250 019 12618.10 34.52 54517.45 88888.00 2016-01-19 16:22:12.375 019 12618.08 34.55 54517.45 88888.00 2016-01-19 16:22:12.500 019 12618.08 34.58 54517.45 88888.00 2016-01-19 16:22:12.625 019 12618.10 34.60 54517.47 88888.00 2016-01-19 16:22:12.750 019 12618.10 34.60 54517.47 88888.00 2016-01-19 16:22:12.875 019 12618.10 34.60 54517.47 88888.00 2016-01-19 16:22:13.000 019 12618.10 34.62 54517.47 88888.00 2016-01-19 16:22:13.125 019 12618.15 34.62 54517.45 88888.00 2016-01-19 16:22:13.250 019 12618.23 34.60 54517.45 88888.00 2016-01-19 16:22:13.375 019 12618.27 34.62 54517.43 88888.00 2016-01-19 16:22:13.500 019 12618.23 34.65 54517.43 88888.00 2016-01-19 16:22:13.625 019 12618.12 34.67 54517.43 88888.00 2016-01-19 16:22:13.750 019 12618.08 34.67 54517.45 88888.00 2016-01-19 16:22:13.875 019 12618.05 34.67 54517.47 88888.00 2016-01-19 16:22:14.000 019 12618.08 34.65 54517.47 88888.00 2016-01-19 16:22:14.125 019 12618.12 34.62 54517.50 88888.00 2016-01-19 16:22:14.250 019 12618.12 34.60 54517.47 88888.00 2016-01-19 16:22:14.375 019 12618.15 34.58 54517.47 88888.00 2016-01-19 16:22:14.500 019 12618.08 34.62 54517.47 88888.00 2016-01-19 16:22:14.625 019 12618.02 34.62 54517.45 88888.00 2016-01-19 16:22:14.750 019 12618.05 34.62 54517.47 88888.00 2016-01-19 16:22:14.875 019 12618.12 34.65 54517.45 88888.00 2016-01-19 16:22:15.000 019 12618.17 34.65 54517.47 88888.00 2016-01-19 16:22:15.125 019 12618.20 34.65 54517.50 88888.00 2016-01-19 16:22:15.250 019 12618.12 34.67 54517.50 88888.00 2016-01-19 16:22:15.375 019 12618.12 34.67 54517.50 88888.00 2016-01-19 16:22:15.500 019 12618.15 34.65 54517.50 88888.00 2016-01-19 16:22:15.625 019 12618.17 34.65 54517.50 88888.00 2016-01-19 16:22:15.750 019 12618.12 34.65 54517.50 88888.00 2016-01-19 16:22:15.875 019 12618.05 34.62 54517.47 88888.00 2016-01-19 16:22:16.000 019 12618.08 34.65 54517.47 88888.00 2016-01-19 16:22:16.125 019 12618.10 34.65 54517.50 88888.00 2016-01-19 16:22:16.250 019 12618.10 34.65 54517.50 88888.00 2016-01-19 16:22:16.375 019 12618.08 34.65 54517.50 88888.00 2016-01-19 16:22:16.500 019 12618.17 34.65 54517.50 88888.00 2016-01-19 16:22:16.625 019 12618.23 34.65 54517.50 88888.00 2016-01-19 16:22:16.750 019 12618.20 34.65 54517.50 88888.00 2016-01-19 16:22:16.875 019 12618.17 34.65 54517.47 88888.00 2016-01-19 16:22:17.000 019 12618.12 34.62 54517.47 88888.00 2016-01-19 16:22:17.125 019 12618.17 34.62 54517.50 88888.00 2016-01-19 16:22:17.250 019 12618.17 34.67 54517.53 88888.00 2016-01-19 16:22:17.375 019 12618.20 34.70 54517.50 88888.00 2016-01-19 16:22:17.500 019 12618.20 34.70 54517.50 88888.00 2016-01-19 16:22:17.625 019 12618.23 34.67 54517.47 88888.00 2016-01-19 16:22:17.750 019 12618.30 34.70 54517.50 88888.00 2016-01-19 16:22:17.875 019 12618.27 34.73 54517.53 88888.00 2016-01-19 16:22:18.000 019 12618.23 34.73 54517.53 88888.00 2016-01-19 16:22:18.125 019 12618.17 34.70 54517.53 88888.00 2016-01-19 16:22:18.250 019 12618.15 34.67 54517.53 88888.00 2016-01-19 16:22:18.375 019 12618.15 34.70 54517.53 88888.00 2016-01-19 16:22:18.500 019 12618.12 34.70 54517.53 88888.00 2016-01-19 16:22:18.625 019 12618.17 34.73 54517.55 88888.00 2016-01-19 16:22:18.750 019 12618.20 34.70 54517.50 88888.00 2016-01-19 16:22:18.875 019 12618.17 34.70 54517.53 88888.00 2016-01-19 16:22:19.000 019 12618.20 34.70 54517.53 88888.00 2016-01-19 16:22:19.125 019 12618.20 34.67 54517.53 88888.00 2016-01-19 16:22:19.250 019 12618.20 34.65 54517.53 88888.00 2016-01-19 16:22:19.375 019 12618.17 34.73 54517.53 88888.00 2016-01-19 16:22:19.500 019 12618.17 34.73 54517.50 88888.00 2016-01-19 16:22:19.625 019 12618.20 34.70 54517.50 88888.00 2016-01-19 16:22:19.750 019 12618.23 34.70 54517.53 88888.00 2016-01-19 16:22:19.875 019 12618.17 34.70 54517.50 88888.00 2016-01-19 16:22:20.000 019 12618.15 34.73 54517.50 88888.00 2016-01-19 16:22:20.125 019 12618.20 34.73 54517.50 88888.00 2016-01-19 16:22:20.250 019 12618.25 34.73 54517.50 88888.00 2016-01-19 16:22:20.375 019 12618.25 34.75 54517.53 88888.00 2016-01-19 16:22:20.500 019 12618.25 34.75 54517.53 88888.00 2016-01-19 16:22:20.625 019 12618.27 34.75 54517.53 88888.00 2016-01-19 16:22:20.750 019 12618.25 34.75 54517.53 88888.00 2016-01-19 16:22:20.875 019 12618.25 34.75 54517.53 88888.00 2016-01-19 16:22:21.000 019 12618.17 34.77 54517.53 88888.00 2016-01-19 16:22:21.125 019 12618.17 34.75 54517.50 88888.00 2016-01-19 16:22:21.250 019 12618.15 34.73 54517.47 88888.00 2016-01-19 16:22:21.375 019 12618.17 34.73 54517.50 88888.00 2016-01-19 16:22:21.500 019 12618.20 34.75 54517.50 88888.00 2016-01-19 16:22:21.625 019 12618.27 34.73 54517.50 88888.00 2016-01-19 16:22:21.750 019 12618.27 34.75 54517.50 88888.00 2016-01-19 16:22:21.875 019 12618.20 34.70 54517.50 88888.00 2016-01-19 16:22:22.000 019 12618.17 34.70 54517.50 88888.00 2016-01-19 16:22:22.125 019 12618.20 34.75 54517.53 88888.00 2016-01-19 16:22:22.250 019 12618.33 34.75 54517.47 88888.00 2016-01-19 16:22:22.375 019 12618.38 34.75 54517.47 88888.00 2016-01-19 16:22:22.500 019 12618.33 34.77 54517.47 88888.00 2016-01-19 16:22:22.625 019 12618.27 34.77 54517.47 88888.00 2016-01-19 16:22:22.750 019 12618.23 34.77 54517.45 88888.00 2016-01-19 16:22:22.875 019 12618.20 34.75 54517.47 88888.00 2016-01-19 16:22:23.000 019 12618.12 34.75 54517.50 88888.00 2016-01-19 16:22:23.125 019 12618.12 34.77 54517.47 88888.00 2016-01-19 16:22:23.250 019 12618.17 34.80 54517.47 88888.00 2016-01-19 16:22:23.375 019 12618.20 34.77 54517.50 88888.00 2016-01-19 16:22:23.500 019 12618.20 34.75 54517.47 88888.00 2016-01-19 16:22:23.625 019 12618.23 34.77 54517.45 88888.00 2016-01-19 16:22:23.750 019 12618.23 34.75 54517.45 88888.00 2016-01-19 16:22:23.875 019 12618.17 34.77 54517.47 88888.00 2016-01-19 16:22:24.000 019 12618.20 34.77 54517.47 88888.00 2016-01-19 16:22:24.125 019 12618.27 34.77 54517.47 88888.00 2016-01-19 16:22:24.250 019 12618.23 34.77 54517.50 88888.00 2016-01-19 16:22:24.375 019 12618.20 34.80 54517.50 88888.00 2016-01-19 16:22:24.500 019 12618.17 34.77 54517.50 88888.00 2016-01-19 16:22:24.625 019 12618.23 34.75 54517.55 88888.00 2016-01-19 16:22:24.750 019 12618.20 34.77 54517.53 88888.00 2016-01-19 16:22:24.875 019 12618.25 34.77 54517.50 88888.00 2016-01-19 16:22:25.000 019 12618.27 34.77 54517.45 88888.00 2016-01-19 16:22:25.125 019 12618.25 34.80 54517.45 88888.00 2016-01-19 16:22:25.250 019 12618.20 34.77 54517.47 88888.00 2016-01-19 16:22:25.375 019 12618.17 34.75 54517.45 88888.00 2016-01-19 16:22:25.500 019 12618.20 34.80 54517.47 88888.00 2016-01-19 16:22:25.625 019 12618.25 34.80 54517.45 88888.00 2016-01-19 16:22:25.750 019 12618.25 34.77 54517.45 88888.00 2016-01-19 16:22:25.875 019 12618.20 34.75 54517.45 88888.00 2016-01-19 16:22:26.000 019 12618.20 34.77 54517.43 88888.00 2016-01-19 16:22:26.125 019 12618.25 34.80 54517.47 88888.00 2016-01-19 16:22:26.250 019 12618.33 34.77 54517.47 88888.00 2016-01-19 16:22:26.375 019 12618.33 34.80 54517.47 88888.00 2016-01-19 16:22:26.500 019 12618.35 34.83 54517.47 88888.00 2016-01-19 16:22:26.625 019 12618.38 34.83 54517.47 88888.00 2016-01-19 16:22:26.750 019 12618.38 34.83 54517.47 88888.00 2016-01-19 16:22:26.875 019 12618.35 34.83 54517.50 88888.00 2016-01-19 16:22:27.000 019 12618.27 34.83 54517.45 88888.00 2016-01-19 16:22:27.125 019 12618.30 34.80 54517.45 88888.00 2016-01-19 16:22:27.250 019 12618.38 34.83 54517.47 88888.00 2016-01-19 16:22:27.375 019 12618.35 34.83 54517.50 88888.00 2016-01-19 16:22:27.500 019 12618.40 34.83 54517.47 88888.00 2016-01-19 16:22:27.625 019 12618.38 34.83 54517.45 88888.00 2016-01-19 16:22:27.750 019 12618.38 34.83 54517.47 88888.00 2016-01-19 16:22:27.875 019 12618.30 34.83 54517.47 88888.00 2016-01-19 16:22:28.000 019 12618.27 34.85 54517.47 88888.00 2016-01-19 16:22:28.125 019 12618.30 34.88 54517.47 88888.00 2016-01-19 16:22:28.250 019 12618.30 34.85 54517.47 88888.00 2016-01-19 16:22:28.375 019 12618.30 34.88 54517.47 88888.00 2016-01-19 16:22:28.500 019 12618.25 34.88 54517.47 88888.00 2016-01-19 16:22:28.625 019 12618.30 34.90 54517.47 88888.00 2016-01-19 16:22:28.750 019 12618.35 34.85 54517.47 88888.00 2016-01-19 16:22:28.875 019 12618.38 34.85 54517.45 88888.00 2016-01-19 16:22:29.000 019 12618.33 34.85 54517.45 88888.00 2016-01-19 16:22:29.125 019 12618.27 34.85 54517.50 88888.00 2016-01-19 16:22:29.250 019 12618.27 34.83 54517.50 88888.00 2016-01-19 16:22:29.375 019 12618.33 34.83 54517.50 88888.00 2016-01-19 16:22:29.500 019 12618.35 34.88 54517.47 88888.00 2016-01-19 16:22:29.625 019 12618.40 34.85 54517.45 88888.00 2016-01-19 16:22:29.750 019 12618.35 34.83 54517.45 88888.00 2016-01-19 16:22:29.875 019 12618.35 34.85 54517.47 88888.00 2016-01-19 16:22:30.000 019 12618.33 34.88 54517.47 88888.00 2016-01-19 16:22:30.125 019 12618.38 34.83 54517.43 88888.00 2016-01-19 16:22:30.250 019 12618.38 34.80 54517.43 88888.00 2016-01-19 16:22:30.375 019 12618.33 34.80 54517.43 88888.00 2016-01-19 16:22:30.500 019 12618.33 34.83 54517.45 88888.00 2016-01-19 16:22:30.625 019 12618.33 34.88 54517.47 88888.00 2016-01-19 16:22:30.750 019 12618.33 34.88 54517.45 88888.00 2016-01-19 16:22:30.875 019 12618.30 34.88 54517.43 88888.00 2016-01-19 16:22:31.000 019 12618.35 34.88 54517.45 88888.00 2016-01-19 16:22:31.125 019 12618.33 34.83 54517.45 88888.00 2016-01-19 16:22:31.250 019 12618.27 34.85 54517.45 88888.00 2016-01-19 16:22:31.375 019 12618.33 34.88 54517.47 88888.00 2016-01-19 16:22:31.500 019 12618.33 34.88 54517.45 88888.00 2016-01-19 16:22:31.625 019 12618.30 34.88 54517.45 88888.00 2016-01-19 16:22:31.750 019 12618.30 34.85 54517.45 88888.00 2016-01-19 16:22:31.875 019 12618.38 34.85 54517.50 88888.00 2016-01-19 16:22:32.000 019 12618.38 34.88 54517.50 88888.00 2016-01-19 16:22:32.125 019 12618.33 34.83 54517.47 88888.00 2016-01-19 16:22:32.250 019 12618.30 34.85 54517.47 88888.00 2016-01-19 16:22:32.375 019 12618.33 34.85 54517.45 88888.00 2016-01-19 16:22:32.500 019 12618.38 34.83 54517.45 88888.00 2016-01-19 16:22:32.625 019 12618.42 34.80 54517.45 88888.00 2016-01-19 16:22:32.750 019 12618.38 34.77 54517.45 88888.00 2016-01-19 16:22:32.875 019 12618.38 34.83 54517.47 88888.00 2016-01-19 16:22:33.000 019 12618.45 34.85 54517.50 88888.00 2016-01-19 16:22:33.125 019 12618.42 34.85 54517.47 88888.00 2016-01-19 16:22:33.250 019 12618.42 34.85 54517.50 88888.00 2016-01-19 16:22:33.375 019 12618.50 34.88 54517.50 88888.00 2016-01-19 16:22:33.500 019 12618.48 34.88 54517.50 88888.00 2016-01-19 16:22:33.625 019 12618.42 34.88 54517.47 88888.00 2016-01-19 16:22:33.750 019 12618.42 34.88 54517.47 88888.00 2016-01-19 16:22:33.875 019 12618.40 34.88 54517.45 88888.00 2016-01-19 16:22:34.000 019 12618.42 34.90 54517.47 88888.00 2016-01-19 16:22:34.125 019 12618.45 34.90 54517.47 88888.00 2016-01-19 16:22:34.250 019 12618.48 34.88 54517.47 88888.00 2016-01-19 16:22:34.375 019 12618.50 34.88 54517.45 88888.00 2016-01-19 16:22:34.500 019 12618.52 34.92 54517.45 88888.00 2016-01-19 16:22:34.625 019 12618.52 34.92 54517.47 88888.00 2016-01-19 16:22:34.750 019 12618.45 34.88 54517.47 88888.00 2016-01-19 16:22:34.875 019 12618.40 34.88 54517.45 88888.00 2016-01-19 16:22:35.000 019 12618.38 34.88 54517.45 88888.00 2016-01-19 16:22:35.125 019 12618.38 34.88 54517.47 88888.00 2016-01-19 16:22:35.250 019 12618.40 34.90 54517.47 88888.00 2016-01-19 16:22:35.375 019 12618.45 34.92 54517.47 88888.00 2016-01-19 16:22:35.500 019 12618.48 34.92 54517.47 88888.00 2016-01-19 16:22:35.625 019 12618.45 34.95 54517.50 88888.00 2016-01-19 16:22:35.750 019 12618.40 34.92 54517.47 88888.00 2016-01-19 16:22:35.875 019 12618.45 34.92 54517.45 88888.00 2016-01-19 16:22:36.000 019 12618.50 34.92 54517.45 88888.00 2016-01-19 16:22:36.125 019 12618.52 34.92 54517.47 88888.00 2016-01-19 16:22:36.250 019 12618.50 34.95 54517.47 88888.00 2016-01-19 16:22:36.375 019 12618.50 34.92 54517.45 88888.00 2016-01-19 16:22:36.500 019 12618.48 34.95 54517.45 88888.00 2016-01-19 16:22:36.625 019 12618.48 34.92 54517.45 88888.00 2016-01-19 16:22:36.750 019 12618.50 34.90 54517.45 88888.00 2016-01-19 16:22:36.875 019 12618.55 34.88 54517.45 88888.00 2016-01-19 16:22:37.000 019 12618.60 34.90 54517.45 88888.00 2016-01-19 16:22:37.125 019 12618.58 34.92 54517.45 88888.00 2016-01-19 16:22:37.250 019 12618.55 34.92 54517.47 88888.00 2016-01-19 16:22:37.375 019 12618.55 34.95 54517.47 88888.00 2016-01-19 16:22:37.500 019 12618.52 34.95 54517.50 88888.00 2016-01-19 16:22:37.625 019 12618.52 34.95 54517.47 88888.00 2016-01-19 16:22:37.750 019 12618.52 34.92 54517.47 88888.00 2016-01-19 16:22:37.875 019 12618.52 34.95 54517.47 88888.00 2016-01-19 16:22:38.000 019 12618.55 34.95 54517.50 88888.00 2016-01-19 16:22:38.125 019 12618.58 34.92 54517.50 88888.00 2016-01-19 16:22:38.250 019 12618.48 34.90 54517.50 88888.00 2016-01-19 16:22:38.375 019 12618.45 34.90 54517.47 88888.00 2016-01-19 16:22:38.500 019 12618.55 34.95 54517.47 88888.00 2016-01-19 16:22:38.625 019 12618.58 34.95 54517.47 88888.00 2016-01-19 16:22:38.750 019 12618.58 34.98 54517.45 88888.00 2016-01-19 16:22:38.875 019 12618.52 34.92 54517.45 88888.00 2016-01-19 16:22:39.000 019 12618.58 34.92 54517.45 88888.00 2016-01-19 16:22:39.125 019 12618.60 34.98 54517.43 88888.00 2016-01-19 16:22:39.250 019 12618.60 34.98 54517.45 88888.00 2016-01-19 16:22:39.375 019 12618.58 35.00 54517.45 88888.00 2016-01-19 16:22:39.500 019 12618.55 35.02 54517.47 88888.00 2016-01-19 16:22:39.625 019 12618.55 34.98 54517.50 88888.00 2016-01-19 16:22:39.750 019 12618.55 34.95 54517.47 88888.00 2016-01-19 16:22:39.875 019 12618.52 34.95 54517.45 88888.00 2016-01-19 16:22:40.000 019 12618.52 34.95 54517.45 88888.00 2016-01-19 16:22:40.125 019 12618.50 34.95 54517.45 88888.00 2016-01-19 16:22:40.250 019 12618.48 34.98 54517.47 88888.00 2016-01-19 16:22:40.375 019 12618.50 34.95 54517.45 88888.00 2016-01-19 16:22:40.500 019 12618.52 34.98 54517.45 88888.00 2016-01-19 16:22:40.625 019 12618.52 34.95 54517.47 88888.00 2016-01-19 16:22:40.750 019 12618.50 34.98 54517.47 88888.00 2016-01-19 16:22:40.875 019 12618.52 34.95 54517.47 88888.00 2016-01-19 16:22:41.000 019 12618.52 34.98 54517.45 88888.00 2016-01-19 16:22:41.125 019 12618.52 34.95 54517.43 88888.00 2016-01-19 16:22:41.250 019 12618.52 34.90 54517.43 88888.00 2016-01-19 16:22:41.375 019 12618.52 34.95 54517.43 88888.00 2016-01-19 16:22:41.500 019 12618.52 34.98 54517.43 88888.00 2016-01-19 16:22:41.625 019 12618.58 35.00 54517.45 88888.00 2016-01-19 16:22:41.750 019 12618.58 34.98 54517.45 88888.00 2016-01-19 16:22:41.875 019 12618.55 34.95 54517.45 88888.00 2016-01-19 16:22:42.000 019 12618.58 34.95 54517.45 88888.00 2016-01-19 16:22:42.125 019 12618.55 35.00 54517.47 88888.00 2016-01-19 16:22:42.250 019 12618.52 35.02 54517.47 88888.00 2016-01-19 16:22:42.375 019 12618.55 35.02 54517.45 88888.00 2016-01-19 16:22:42.500 019 12618.55 34.98 54517.43 88888.00 2016-01-19 16:22:42.625 019 12618.58 35.02 54517.45 88888.00 2016-01-19 16:22:42.750 019 12618.58 35.02 54517.47 88888.00 2016-01-19 16:22:42.875 019 12618.60 35.05 54517.45 88888.00 2016-01-19 16:22:43.000 019 12618.55 35.02 54517.45 88888.00 2016-01-19 16:22:43.125 019 12618.52 35.00 54517.43 88888.00 2016-01-19 16:22:43.250 019 12618.55 35.02 54517.45 88888.00 2016-01-19 16:22:43.375 019 12618.52 35.05 54517.45 88888.00 2016-01-19 16:22:43.500 019 12618.50 35.08 54517.45 88888.00 2016-01-19 16:22:43.625 019 12618.52 35.05 54517.45 88888.00 2016-01-19 16:22:43.750 019 12618.60 35.02 54517.45 88888.00 2016-01-19 16:22:43.875 019 12618.55 35.05 54517.47 88888.00 2016-01-19 16:22:44.000 019 12618.50 35.05 54517.45 88888.00 2016-01-19 16:22:44.125 019 12618.50 35.02 54517.47 88888.00 2016-01-19 16:22:44.250 019 12618.48 35.05 54517.47 88888.00 2016-01-19 16:22:44.375 019 12618.45 35.05 54517.50 88888.00 2016-01-19 16:22:44.500 019 12618.48 35.08 54517.50 88888.00 2016-01-19 16:22:44.625 019 12618.48 35.08 54517.47 88888.00 2016-01-19 16:22:44.750 019 12618.50 35.08 54517.47 88888.00 2016-01-19 16:22:44.875 019 12618.50 35.08 54517.45 88888.00 2016-01-19 16:22:45.000 019 12618.52 35.08 54517.45 88888.00 2016-01-19 16:22:45.125 019 12618.50 35.10 54517.47 88888.00 2016-01-19 16:22:45.250 019 12618.45 35.10 54517.47 88888.00 2016-01-19 16:22:45.375 019 12618.45 35.12 54517.45 88888.00 2016-01-19 16:22:45.500 019 12618.52 35.12 54517.45 88888.00 2016-01-19 16:22:45.625 019 12618.52 35.15 54517.45 88888.00 2016-01-19 16:22:45.750 019 12618.52 35.12 54517.45 88888.00 2016-01-19 16:22:45.875 019 12618.55 35.10 54517.45 88888.00 2016-01-19 16:22:46.000 019 12618.55 35.08 54517.43 88888.00 2016-01-19 16:22:46.125 019 12618.50 35.08 54517.43 88888.00 2016-01-19 16:22:46.250 019 12618.50 35.12 54517.45 88888.00 2016-01-19 16:22:46.375 019 12618.55 35.15 54517.45 88888.00 2016-01-19 16:22:46.500 019 12618.58 35.15 54517.45 88888.00 2016-01-19 16:22:46.625 019 12618.55 35.12 54517.45 88888.00 2016-01-19 16:22:46.750 019 12618.45 35.17 54517.40 88888.00 2016-01-19 16:22:46.875 019 12618.48 35.15 54517.43 88888.00 2016-01-19 16:22:47.000 019 12618.58 35.12 54517.43 88888.00 2016-01-19 16:22:47.125 019 12618.60 35.15 54517.43 88888.00 2016-01-19 16:22:47.250 019 12618.52 35.15 54517.45 88888.00 2016-01-19 16:22:47.375 019 12618.48 35.17 54517.43 88888.00 2016-01-19 16:22:47.500 019 12618.45 35.15 54517.43 88888.00 2016-01-19 16:22:47.625 019 12618.55 35.12 54517.45 88888.00 2016-01-19 16:22:47.750 019 12618.52 35.17 54517.47 88888.00 2016-01-19 16:22:47.875 019 12618.55 35.17 54517.45 88888.00 2016-01-19 16:22:48.000 019 12618.52 35.17 54517.43 88888.00 2016-01-19 16:22:48.125 019 12618.48 35.17 54517.45 88888.00 2016-01-19 16:22:48.250 019 12618.45 35.20 54517.45 88888.00 2016-01-19 16:22:48.375 019 12618.48 35.23 54517.45 88888.00 2016-01-19 16:22:48.500 019 12618.55 35.23 54517.45 88888.00 2016-01-19 16:22:48.625 019 12618.52 35.20 54517.50 88888.00 2016-01-19 16:22:48.750 019 12618.55 35.23 54517.50 88888.00 2016-01-19 16:22:48.875 019 12618.50 35.23 54517.47 88888.00 2016-01-19 16:22:49.000 019 12618.50 35.20 54517.45 88888.00 2016-01-19 16:22:49.125 019 12618.52 35.23 54517.47 88888.00 2016-01-19 16:22:49.250 019 12618.55 35.25 54517.47 88888.00 2016-01-19 16:22:49.375 019 12618.55 35.23 54517.50 88888.00 2016-01-19 16:22:49.500 019 12618.55 35.23 54517.50 88888.00 2016-01-19 16:22:49.625 019 12618.52 35.25 54517.50 88888.00 2016-01-19 16:22:49.750 019 12618.52 35.27 54517.50 88888.00 2016-01-19 16:22:49.875 019 12618.50 35.25 54517.50 88888.00 2016-01-19 16:22:50.000 019 12618.48 35.27 54517.50 88888.00 2016-01-19 16:22:50.125 019 12618.45 35.23 54517.55 88888.00 2016-01-19 16:22:50.250 019 12618.45 35.25 54517.53 88888.00 2016-01-19 16:22:50.375 019 12618.52 35.23 54517.47 88888.00 2016-01-19 16:22:50.500 019 12618.60 35.23 54517.47 88888.00 2016-01-19 16:22:50.625 019 12618.55 35.25 54517.50 88888.00 2016-01-19 16:22:50.750 019 12618.52 35.25 54517.50 88888.00 2016-01-19 16:22:50.875 019 12618.52 35.25 54517.47 88888.00 2016-01-19 16:22:51.000 019 12618.58 35.25 54517.50 88888.00 2016-01-19 16:22:51.125 019 12618.62 35.27 54517.50 88888.00 2016-01-19 16:22:51.250 019 12618.60 35.27 54517.50 88888.00 2016-01-19 16:22:51.375 019 12618.60 35.27 54517.47 88888.00 2016-01-19 16:22:51.500 019 12618.58 35.27 54517.47 88888.00 2016-01-19 16:22:51.625 019 12618.58 35.27 54517.47 88888.00 2016-01-19 16:22:51.750 019 12618.58 35.30 54517.47 88888.00 2016-01-19 16:22:51.875 019 12618.62 35.33 54517.47 88888.00 2016-01-19 16:22:52.000 019 12618.62 35.30 54517.47 88888.00 2016-01-19 16:22:52.125 019 12618.52 35.30 54517.45 88888.00 2016-01-19 16:22:52.250 019 12618.48 35.30 54517.45 88888.00 2016-01-19 16:22:52.375 019 12618.52 35.33 54517.47 88888.00 2016-01-19 16:22:52.500 019 12618.60 35.35 54517.47 88888.00 2016-01-19 16:22:52.625 019 12618.65 35.35 54517.43 88888.00 2016-01-19 16:22:52.750 019 12618.60 35.35 54517.45 88888.00 2016-01-19 16:22:52.875 019 12618.60 35.30 54517.47 88888.00 2016-01-19 16:22:53.000 019 12618.58 35.30 54517.45 88888.00 2016-01-19 16:22:53.125 019 12618.58 35.33 54517.47 88888.00 2016-01-19 16:22:53.250 019 12618.52 35.35 54517.43 88888.00 2016-01-19 16:22:53.375 019 12618.55 35.33 54517.43 88888.00 2016-01-19 16:22:53.500 019 12618.58 35.35 54517.43 88888.00 2016-01-19 16:22:53.625 019 12618.58 35.35 54517.43 88888.00 2016-01-19 16:22:53.750 019 12618.60 35.33 54517.45 88888.00 2016-01-19 16:22:53.875 019 12618.67 35.35 54517.47 88888.00 2016-01-19 16:22:54.000 019 12618.70 35.33 54517.45 88888.00 2016-01-19 16:22:54.125 019 12618.70 35.33 54517.47 88888.00 2016-01-19 16:22:54.250 019 12618.62 35.38 54517.45 88888.00 2016-01-19 16:22:54.375 019 12618.55 35.40 54517.47 88888.00 2016-01-19 16:22:54.500 019 12618.50 35.38 54517.47 88888.00 2016-01-19 16:22:54.625 019 12618.55 35.38 54517.47 88888.00 2016-01-19 16:22:54.750 019 12618.58 35.35 54517.45 88888.00 2016-01-19 16:22:54.875 019 12618.55 35.35 54517.47 88888.00 2016-01-19 16:22:55.000 019 12618.60 35.35 54517.47 88888.00 2016-01-19 16:22:55.125 019 12618.58 35.35 54517.47 88888.00 2016-01-19 16:22:55.250 019 12618.58 35.40 54517.47 88888.00 2016-01-19 16:22:55.375 019 12618.60 35.42 54517.45 88888.00 2016-01-19 16:22:55.500 019 12618.62 35.40 54517.43 88888.00 2016-01-19 16:22:55.625 019 12618.58 35.40 54517.45 88888.00 2016-01-19 16:22:55.750 019 12618.62 35.38 54517.45 88888.00 2016-01-19 16:22:55.875 019 12618.60 35.38 54517.43 88888.00 2016-01-19 16:22:56.000 019 12618.58 35.38 54517.45 88888.00 2016-01-19 16:22:56.125 019 12618.55 35.38 54517.47 88888.00 2016-01-19 16:22:56.250 019 12618.50 35.38 54517.47 88888.00 2016-01-19 16:22:56.375 019 12618.48 35.40 54517.47 88888.00 2016-01-19 16:22:56.500 019 12618.50 35.40 54517.47 88888.00 2016-01-19 16:22:56.625 019 12618.60 35.42 54517.47 88888.00 2016-01-19 16:22:56.750 019 12618.62 35.40 54517.47 88888.00 2016-01-19 16:22:56.875 019 12618.65 35.40 54517.47 88888.00 2016-01-19 16:22:57.000 019 12618.67 35.42 54517.47 88888.00 2016-01-19 16:22:57.125 019 12618.67 35.45 54517.45 88888.00 2016-01-19 16:22:57.250 019 12618.62 35.42 54517.47 88888.00 2016-01-19 16:22:57.375 019 12618.60 35.42 54517.47 88888.00 2016-01-19 16:22:57.500 019 12618.60 35.45 54517.47 88888.00 2016-01-19 16:22:57.625 019 12618.62 35.45 54517.45 88888.00 2016-01-19 16:22:57.750 019 12618.60 35.42 54517.45 88888.00 2016-01-19 16:22:57.875 019 12618.60 35.42 54517.47 88888.00 2016-01-19 16:22:58.000 019 12618.58 35.40 54517.45 88888.00 2016-01-19 16:22:58.125 019 12618.62 35.42 54517.47 88888.00 2016-01-19 16:22:58.250 019 12618.62 35.40 54517.47 88888.00 2016-01-19 16:22:58.375 019 12618.62 35.40 54517.50 88888.00 2016-01-19 16:22:58.500 019 12618.60 35.48 54517.50 88888.00 2016-01-19 16:22:58.625 019 12618.58 35.48 54517.50 88888.00 2016-01-19 16:22:58.750 019 12618.58 35.45 54517.47 88888.00 2016-01-19 16:22:58.875 019 12618.60 35.42 54517.47 88888.00 2016-01-19 16:22:59.000 019 12618.60 35.42 54517.45 88888.00 2016-01-19 16:22:59.125 019 12618.60 35.45 54517.47 88888.00 2016-01-19 16:22:59.250 019 12618.58 35.45 54517.50 88888.00 2016-01-19 16:22:59.375 019 12618.52 35.42 54517.50 88888.00 2016-01-19 16:22:59.500 019 12618.48 35.40 54517.47 88888.00 2016-01-19 16:22:59.625 019 12618.42 35.45 54517.50 88888.00 2016-01-19 16:22:59.750 019 12618.42 35.45 54517.47 88888.00 2016-01-19 16:22:59.875 019 12618.45 35.45 54517.50 88888.00 2016-01-19 16:23:00.000 019 12618.55 35.42 54517.47 88888.00 2016-01-19 16:23:00.125 019 12618.60 35.45 54517.53 88888.00 2016-01-19 16:23:00.250 019 12618.58 35.45 54517.50 88888.00 2016-01-19 16:23:00.375 019 12618.52 35.42 54517.53 88888.00 2016-01-19 16:23:00.500 019 12618.52 35.42 54517.50 88888.00 2016-01-19 16:23:00.625 019 12618.50 35.42 54517.53 88888.00 2016-01-19 16:23:00.750 019 12618.58 35.42 54517.53 88888.00 2016-01-19 16:23:00.875 019 12618.67 35.40 54517.53 88888.00 2016-01-19 16:23:01.000 019 12618.60 35.40 54517.50 88888.00 2016-01-19 16:23:01.125 019 12618.55 35.38 54517.53 88888.00 2016-01-19 16:23:01.250 019 12618.50 35.40 54517.53 88888.00 2016-01-19 16:23:01.375 019 12618.52 35.40 54517.53 88888.00 2016-01-19 16:23:01.500 019 12618.58 35.42 54517.53 88888.00 2016-01-19 16:23:01.625 019 12618.60 35.42 54517.53 88888.00 2016-01-19 16:23:01.750 019 12618.65 35.45 54517.53 88888.00 2016-01-19 16:23:01.875 019 12618.70 35.45 54517.50 88888.00 2016-01-19 16:23:02.000 019 12618.67 35.45 54517.50 88888.00 2016-01-19 16:23:02.125 019 12618.65 35.42 54517.53 88888.00 2016-01-19 16:23:02.250 019 12618.67 35.40 54517.53 88888.00 2016-01-19 16:23:02.375 019 12618.65 35.42 54517.50 88888.00 2016-01-19 16:23:02.500 019 12618.55 35.42 54517.50 88888.00 2016-01-19 16:23:02.625 019 12618.55 35.40 54517.50 88888.00 2016-01-19 16:23:02.750 019 12618.52 35.45 54517.53 88888.00 2016-01-19 16:23:02.875 019 12618.50 35.42 54517.55 88888.00 2016-01-19 16:23:03.000 019 12618.48 35.40 54517.53 88888.00 2016-01-19 16:23:03.125 019 12618.48 35.40 54517.53 88888.00 2016-01-19 16:23:03.250 019 12618.45 35.42 54517.53 88888.00 2016-01-19 16:23:03.375 019 12618.48 35.42 54517.53 88888.00 2016-01-19 16:23:03.500 019 12618.58 35.42 54517.50 88888.00 2016-01-19 16:23:03.625 019 12618.52 35.40 54517.53 88888.00 2016-01-19 16:23:03.750 019 12618.50 35.40 54517.47 88888.00 2016-01-19 16:23:03.875 019 12618.55 35.42 54517.47 88888.00 2016-01-19 16:23:04.000 019 12618.55 35.42 54517.45 88888.00 2016-01-19 16:23:04.125 019 12618.52 35.42 54517.50 88888.00 2016-01-19 16:23:04.250 019 12618.52 35.35 54517.53 88888.00 2016-01-19 16:23:04.375 019 12618.55 35.38 54517.53 88888.00 2016-01-19 16:23:04.500 019 12618.60 35.40 54517.47 88888.00 2016-01-19 16:23:04.625 019 12618.58 35.42 54517.50 88888.00 2016-01-19 16:23:04.750 019 12618.52 35.45 54517.53 88888.00 2016-01-19 16:23:04.875 019 12618.58 35.48 54517.55 88888.00 2016-01-19 16:23:05.000 019 12618.62 35.48 54517.55 88888.00 2016-01-19 16:23:05.125 019 12618.62 35.40 54517.55 88888.00 2016-01-19 16:23:05.250 019 12618.60 35.40 54517.53 88888.00 2016-01-19 16:23:05.375 019 12618.62 35.40 54517.53 88888.00 2016-01-19 16:23:05.500 019 12618.62 35.40 54517.53 88888.00 2016-01-19 16:23:05.625 019 12618.60 35.40 54517.53 88888.00 2016-01-19 16:23:05.750 019 12618.60 35.40 54517.55 88888.00 2016-01-19 16:23:05.875 019 12618.60 35.42 54517.55 88888.00 2016-01-19 16:23:06.000 019 12618.60 35.42 54517.53 88888.00 2016-01-19 16:23:06.125 019 12618.58 35.40 54517.55 88888.00 2016-01-19 16:23:06.250 019 12618.60 35.40 54517.53 88888.00 2016-01-19 16:23:06.375 019 12618.62 35.40 54517.50 88888.00 2016-01-19 16:23:06.500 019 12618.60 35.40 54517.53 88888.00 2016-01-19 16:23:06.625 019 12618.60 35.42 54517.53 88888.00 2016-01-19 16:23:06.750 019 12618.60 35.40 54517.50 88888.00 2016-01-19 16:23:06.875 019 12618.58 35.38 54517.53 88888.00 2016-01-19 16:23:07.000 019 12618.58 35.35 54517.50 88888.00 2016-01-19 16:23:07.125 019 12618.52 35.33 54517.50 88888.00 2016-01-19 16:23:07.250 019 12618.50 35.35 54517.50 88888.00 2016-01-19 16:23:07.375 019 12618.52 35.38 54517.53 88888.00 2016-01-19 16:23:07.500 019 12618.48 35.35 54517.53 88888.00 2016-01-19 16:23:07.625 019 12618.45 35.38 54517.53 88888.00 2016-01-19 16:23:07.750 019 12618.52 35.38 54517.53 88888.00 2016-01-19 16:23:07.875 019 12618.65 35.38 54517.53 88888.00 2016-01-19 16:23:08.000 019 12618.65 35.38 54517.53 88888.00 2016-01-19 16:23:08.125 019 12618.62 35.38 54517.53 88888.00 2016-01-19 16:23:08.250 019 12618.60 35.38 54517.53 88888.00 2016-01-19 16:23:08.375 019 12618.58 35.40 54517.53 88888.00 2016-01-19 16:23:08.500 019 12618.58 35.38 54517.53 88888.00 2016-01-19 16:23:08.625 019 12618.60 35.35 54517.53 88888.00 2016-01-19 16:23:08.750 019 12618.55 35.33 54517.50 88888.00 2016-01-19 16:23:08.875 019 12618.58 35.35 54517.53 88888.00 2016-01-19 16:23:09.000 019 12618.60 35.38 54517.53 88888.00 2016-01-19 16:23:09.125 019 12618.62 35.40 54517.53 88888.00 2016-01-19 16:23:09.250 019 12618.58 35.40 54517.53 88888.00 2016-01-19 16:23:09.375 019 12618.60 35.40 54517.53 88888.00 2016-01-19 16:23:09.500 019 12618.60 35.38 54517.53 88888.00 2016-01-19 16:23:09.625 019 12618.60 35.38 54517.53 88888.00 2016-01-19 16:23:09.750 019 12618.58 35.40 54517.53 88888.00 2016-01-19 16:23:09.875 019 12618.52 35.42 54517.53 88888.00 2016-01-19 16:23:10.000 019 12618.50 35.40 54517.53 88888.00 2016-01-19 16:23:10.125 019 12618.50 35.40 54517.55 88888.00 2016-01-19 16:23:10.250 019 12618.52 35.40 54517.55 88888.00 2016-01-19 16:23:10.375 019 12618.50 35.40 54517.55 88888.00 2016-01-19 16:23:10.500 019 12618.48 35.42 54517.55 88888.00 2016-01-19 16:23:10.625 019 12618.55 35.42 54517.55 88888.00 2016-01-19 16:23:10.750 019 12618.60 35.42 54517.57 88888.00 2016-01-19 16:23:10.875 019 12618.58 35.42 54517.55 88888.00 2016-01-19 16:23:11.000 019 12618.55 35.38 54517.53 88888.00 2016-01-19 16:23:11.125 019 12618.55 35.38 54517.53 88888.00 2016-01-19 16:23:11.250 019 12618.50 35.38 54517.55 88888.00 2016-01-19 16:23:11.375 019 12618.50 35.38 54517.57 88888.00 2016-01-19 16:23:11.500 019 12618.58 35.38 54517.57 88888.00 2016-01-19 16:23:11.625 019 12618.62 35.40 54517.53 88888.00 2016-01-19 16:23:11.750 019 12618.60 35.35 54517.50 88888.00 2016-01-19 16:23:11.875 019 12618.50 35.33 54517.53 88888.00 2016-01-19 16:23:12.000 019 12618.48 35.33 54517.53 88888.00 2016-01-19 16:23:12.125 019 12618.55 35.33 54517.55 88888.00 2016-01-19 16:23:12.250 019 12618.58 35.35 54517.55 88888.00 2016-01-19 16:23:12.375 019 12618.58 35.35 54517.55 88888.00 2016-01-19 16:23:12.500 019 12618.50 35.35 54517.55 88888.00 2016-01-19 16:23:12.625 019 12618.48 35.33 54517.57 88888.00 2016-01-19 16:23:12.750 019 12618.50 35.33 54517.55 88888.00 2016-01-19 16:23:12.875 019 12618.60 35.33 54517.55 88888.00 2016-01-19 16:23:13.000 019 12618.60 35.33 54517.53 88888.00 2016-01-19 16:23:13.125 019 12618.62 35.33 54517.55 88888.00 2016-01-19 16:23:13.250 019 12618.65 35.33 54517.55 88888.00 2016-01-19 16:23:13.375 019 12618.65 35.33 54517.55 88888.00 2016-01-19 16:23:13.500 019 12618.60 35.35 54517.55 88888.00 2016-01-19 16:23:13.625 019 12618.58 35.38 54517.55 88888.00 2016-01-19 16:23:13.750 019 12618.55 35.33 54517.53 88888.00 2016-01-19 16:23:13.875 019 12618.55 35.33 54517.55 88888.00 2016-01-19 16:23:14.000 019 12618.55 35.27 54517.53 88888.00 2016-01-19 16:23:14.125 019 12618.52 35.27 54517.53 88888.00 2016-01-19 16:23:14.250 019 12618.52 35.33 54517.55 88888.00 2016-01-19 16:23:14.375 019 12618.52 35.33 54517.55 88888.00 2016-01-19 16:23:14.500 019 12618.45 35.30 54517.53 88888.00 2016-01-19 16:23:14.625 019 12618.42 35.27 54517.55 88888.00 2016-01-19 16:23:14.750 019 12618.42 35.30 54517.55 88888.00 2016-01-19 16:23:14.875 019 12618.50 35.33 54517.53 88888.00 2016-01-19 16:23:15.000 019 12618.55 35.33 54517.55 88888.00 2016-01-19 16:23:15.125 019 12618.58 35.30 54517.55 88888.00 2016-01-19 16:23:15.250 019 12618.62 35.33 54517.57 88888.00 2016-01-19 16:23:15.375 019 12618.62 35.33 54517.57 88888.00 2016-01-19 16:23:15.500 019 12618.55 35.33 54517.57 88888.00 2016-01-19 16:23:15.625 019 12618.50 35.33 54517.55 88888.00 2016-01-19 16:23:15.750 019 12618.48 35.33 54517.55 88888.00 2016-01-19 16:23:15.875 019 12618.52 35.30 54517.53 88888.00 2016-01-19 16:23:16.000 019 12618.55 35.30 54517.53 88888.00 2016-01-19 16:23:16.125 019 12618.52 35.30 54517.55 88888.00 2016-01-19 16:23:16.250 019 12618.52 35.30 54517.53 88888.00 2016-01-19 16:23:16.375 019 12618.55 35.33 54517.53 88888.00 2016-01-19 16:23:16.500 019 12618.62 35.33 54517.55 88888.00 2016-01-19 16:23:16.625 019 12618.62 35.33 54517.53 88888.00 2016-01-19 16:23:16.750 019 12618.58 35.30 54517.53 88888.00 2016-01-19 16:23:16.875 019 12618.60 35.27 54517.55 88888.00 2016-01-19 16:23:17.000 019 12618.60 35.27 54517.55 88888.00 2016-01-19 16:23:17.125 019 12618.58 35.30 54517.57 88888.00 2016-01-19 16:23:17.250 019 12618.48 35.30 54517.55 88888.00 2016-01-19 16:23:17.375 019 12618.48 35.27 54517.55 88888.00 2016-01-19 16:23:17.500 019 12618.50 35.25 54517.55 88888.00 2016-01-19 16:23:17.625 019 12618.55 35.27 54517.47 88888.00 2016-01-19 16:23:17.750 019 12618.52 35.30 54517.22 88888.00 2016-01-19 16:23:17.875 019 12618.58 35.30 54517.07 88888.00 2016-01-19 16:23:18.000 019 12618.58 35.27 54517.03 88888.00 2016-01-19 16:23:18.125 019 12618.58 35.30 54517.05 88888.00 2016-01-19 16:23:18.250 019 12618.55 35.27 54517.07 88888.00 2016-01-19 16:23:18.375 019 12618.62 35.27 54517.07 88888.00 2016-01-19 16:23:18.500 019 12618.58 35.27 54517.10 88888.00 2016-01-19 16:23:18.625 019 12618.58 35.25 54517.12 88888.00 2016-01-19 16:23:18.750 019 12618.60 35.25 54517.12 88888.00 2016-01-19 16:23:18.875 019 12618.62 35.27 54517.12 88888.00 2016-01-19 16:23:19.000 019 12618.58 35.25 54517.12 88888.00 2016-01-19 16:23:19.125 019 12618.58 35.25 54517.18 88888.00 2016-01-19 16:23:19.250 019 12618.55 35.25 54517.18 88888.00 2016-01-19 16:23:19.375 019 12618.58 35.27 54517.20 88888.00 2016-01-19 16:23:19.500 019 12618.73 35.27 54517.18 88888.00 2016-01-19 16:23:19.625 019 12618.75 35.25 54517.20 88888.00 2016-01-19 16:23:19.750 019 12618.65 35.25 54517.22 88888.00 2016-01-19 16:23:19.875 019 12618.58 35.27 54517.22 88888.00 2016-01-19 16:23:20.000 019 12618.58 35.27 54517.20 88888.00 2016-01-19 16:23:20.125 019 12618.58 35.25 54517.22 88888.00 2016-01-19 16:23:20.250 019 12618.58 35.25 54517.20 88888.00 2016-01-19 16:23:20.375 019 12618.60 35.27 54517.22 88888.00 2016-01-19 16:23:20.500 019 12618.62 35.27 54517.22 88888.00 2016-01-19 16:23:20.625 019 12618.60 35.25 54517.22 88888.00 2016-01-19 16:23:20.750 019 12618.62 35.23 54517.22 88888.00 2016-01-19 16:23:20.875 019 12618.67 35.25 54517.25 88888.00 2016-01-19 16:23:21.000 019 12618.70 35.23 54517.22 88888.00 2016-01-19 16:23:21.125 019 12618.67 35.23 54517.25 88888.00 2016-01-19 16:23:21.250 019 12618.65 35.17 54517.25 88888.00 2016-01-19 16:23:21.375 019 12618.65 35.20 54517.25 88888.00 2016-01-19 16:23:21.500 019 12618.65 35.23 54517.30 88888.00 2016-01-19 16:23:21.625 019 12618.62 35.27 54517.40 88888.00 2016-01-19 16:23:21.750 019 12618.62 35.25 54517.40 88888.00 2016-01-19 16:23:21.875 019 12618.58 35.23 54517.40 88888.00 2016-01-19 16:23:22.000 019 12618.60 35.25 54517.38 88888.00 2016-01-19 16:23:22.125 019 12618.60 35.25 54517.38 88888.00 2016-01-19 16:23:22.250 019 12618.60 35.25 54517.38 88888.00 2016-01-19 16:23:22.375 019 12618.62 35.25 54517.40 88888.00 2016-01-19 16:23:22.500 019 12618.62 35.23 54517.38 88888.00 2016-01-19 16:23:22.625 019 12618.65 35.20 54517.38 88888.00 2016-01-19 16:23:22.750 019 12618.75 35.23 54517.38 88888.00 2016-01-19 16:23:22.875 019 12618.75 35.25 54517.40 88888.00 2016-01-19 16:23:23.000 019 12618.73 35.25 54517.40 88888.00 2016-01-19 16:23:23.125 019 12618.70 35.23 54517.40 88888.00 2016-01-19 16:23:23.250 019 12618.70 35.20 54517.40 88888.00 2016-01-19 16:23:23.375 019 12618.73 35.23 54517.40 88888.00 2016-01-19 16:23:23.500 019 12618.67 35.23 54517.40 88888.00 2016-01-19 16:23:23.625 019 12618.67 35.20 54517.43 88888.00 2016-01-19 16:23:23.750 019 12618.65 35.20 54517.43 88888.00 2016-01-19 16:23:23.875 019 12618.67 35.20 54517.43 88888.00 2016-01-19 16:23:24.000 019 12618.70 35.17 54517.40 88888.00 2016-01-19 16:23:24.125 019 12618.60 35.20 54517.40 88888.00 2016-01-19 16:23:24.250 019 12618.52 35.23 54517.43 88888.00 2016-01-19 16:23:24.375 019 12618.55 35.23 54517.43 88888.00 2016-01-19 16:23:24.500 019 12618.62 35.23 54517.40 88888.00 2016-01-19 16:23:24.625 019 12618.65 35.23 54517.40 88888.00 2016-01-19 16:23:24.750 019 12618.70 35.20 54517.40 88888.00 2016-01-19 16:23:24.875 019 12618.65 35.25 54517.40 88888.00 2016-01-19 16:23:25.000 019 12618.65 35.23 54517.40 88888.00 2016-01-19 16:23:25.125 019 12618.65 35.23 54517.43 88888.00 2016-01-19 16:23:25.250 019 12618.62 35.20 54517.40 88888.00 2016-01-19 16:23:25.375 019 12618.65 35.17 54517.40 88888.00 2016-01-19 16:23:25.500 019 12618.70 35.20 54517.40 88888.00 2016-01-19 16:23:25.625 019 12618.73 35.25 54517.45 88888.00 2016-01-19 16:23:25.750 019 12618.73 35.23 54517.47 88888.00 2016-01-19 16:23:25.875 019 12618.67 35.20 54517.45 88888.00 2016-01-19 16:23:26.000 019 12618.67 35.17 54517.45 88888.00 2016-01-19 16:23:26.125 019 12618.70 35.17 54517.47 88888.00 2016-01-19 16:23:26.250 019 12618.70 35.17 54517.45 88888.00 2016-01-19 16:23:26.375 019 12618.73 35.17 54517.45 88888.00 2016-01-19 16:23:26.500 019 12618.67 35.20 54517.43 88888.00 2016-01-19 16:23:26.625 019 12618.67 35.23 54517.43 88888.00 2016-01-19 16:23:26.750 019 12618.70 35.20 54517.45 88888.00 2016-01-19 16:23:26.875 019 12618.73 35.17 54517.45 88888.00 2016-01-19 16:23:27.000 019 12618.70 35.17 54517.43 88888.00 2016-01-19 16:23:27.125 019 12618.70 35.23 54517.45 88888.00 2016-01-19 16:23:27.250 019 12618.77 35.23 54517.43 88888.00 2016-01-19 16:23:27.375 019 12618.77 35.23 54517.43 88888.00 2016-01-19 16:23:27.500 019 12618.73 35.20 54517.45 88888.00 2016-01-19 16:23:27.625 019 12618.73 35.17 54517.45 88888.00 2016-01-19 16:23:27.750 019 12618.73 35.17 54517.45 88888.00 2016-01-19 16:23:27.875 019 12618.67 35.17 54517.47 88888.00 2016-01-19 16:23:28.000 019 12618.67 35.17 54517.45 88888.00 2016-01-19 16:23:28.125 019 12618.67 35.17 54517.47 88888.00 2016-01-19 16:23:28.250 019 12618.70 35.20 54517.47 88888.00 2016-01-19 16:23:28.375 019 12618.70 35.20 54517.47 88888.00 2016-01-19 16:23:28.500 019 12618.67 35.20 54517.47 88888.00 2016-01-19 16:23:28.625 019 12618.67 35.20 54517.45 88888.00 2016-01-19 16:23:28.750 019 12618.65 35.23 54517.47 88888.00 2016-01-19 16:23:28.875 019 12618.65 35.23 54517.45 88888.00 2016-01-19 16:23:29.000 019 12618.75 35.20 54517.43 88888.00 2016-01-19 16:23:29.125 019 12618.85 35.17 54517.43 88888.00 2016-01-19 16:23:29.250 019 12618.83 35.15 54517.40 88888.00 2016-01-19 16:23:29.375 019 12618.80 35.15 54517.43 88888.00 2016-01-19 16:23:29.500 019 12618.75 35.17 54517.43 88888.00 2016-01-19 16:23:29.625 019 12618.75 35.15 54517.43 88888.00 2016-01-19 16:23:29.750 019 12618.80 35.15 54517.45 88888.00 2016-01-19 16:23:29.875 019 12618.80 35.12 54517.43 88888.00 2016-01-19 16:23:30.000 019 12618.77 35.15 54517.43 88888.00 2016-01-19 16:23:30.125 019 12618.77 35.12 54517.43 88888.00 2016-01-19 16:23:30.250 019 12618.80 35.10 54517.45 88888.00 2016-01-19 16:23:30.375 019 12618.80 35.10 54517.45 88888.00 2016-01-19 16:23:30.500 019 12618.77 35.10 54517.45 88888.00 2016-01-19 16:23:30.625 019 12618.80 35.10 54517.45 88888.00 2016-01-19 16:23:30.750 019 12618.80 35.10 54517.45 88888.00 2016-01-19 16:23:30.875 019 12618.83 35.10 54517.45 88888.00 2016-01-19 16:23:31.000 019 12618.77 35.15 54517.45 88888.00 2016-01-19 16:23:31.125 019 12618.77 35.12 54517.47 88888.00 2016-01-19 16:23:31.250 019 12618.83 35.05 54517.47 88888.00 2016-01-19 16:23:31.375 019 12618.85 35.08 54517.47 88888.00 2016-01-19 16:23:31.500 019 12618.88 35.08 54517.45 88888.00 2016-01-19 16:23:31.625 019 12618.80 35.08 54517.45 88888.00 2016-01-19 16:23:31.750 019 12618.75 35.08 54517.45 88888.00 2016-01-19 16:23:31.875 019 12618.83 35.10 54517.47 88888.00 2016-01-19 16:23:32.000 019 12618.85 35.08 54517.45 88888.00 2016-01-19 16:23:32.125 019 12618.77 35.05 54517.47 88888.00 2016-01-19 16:23:32.250 019 12618.77 35.08 54517.45 88888.00 2016-01-19 16:23:32.375 019 12618.83 35.08 54517.47 88888.00 2016-01-19 16:23:32.500 019 12618.88 35.05 54517.47 88888.00 2016-01-19 16:23:32.625 019 12618.85 35.10 54517.50 88888.00 2016-01-19 16:23:32.750 019 12618.88 35.15 54517.53 88888.00 2016-01-19 16:23:32.875 019 12618.90 35.10 54517.50 88888.00 2016-01-19 16:23:33.000 019 12618.85 35.10 54517.53 88888.00 2016-01-19 16:23:33.125 019 12618.75 35.08 54517.53 88888.00 2016-01-19 16:23:33.250 019 12618.77 35.05 54517.53 88888.00 2016-01-19 16:23:33.375 019 12618.83 35.12 54517.53 88888.00 2016-01-19 16:23:33.500 019 12618.75 35.15 54517.50 88888.00 2016-01-19 16:23:33.625 019 12618.73 35.10 54517.47 88888.00 2016-01-19 16:23:33.750 019 12618.80 35.10 54517.50 88888.00 2016-01-19 16:23:33.875 019 12618.85 35.12 54517.50 88888.00 2016-01-19 16:23:34.000 019 12618.88 35.15 54517.50 88888.00 2016-01-19 16:23:34.125 019 12618.88 35.12 54517.50 88888.00 2016-01-19 16:23:34.250 019 12618.83 35.10 54517.50 88888.00 2016-01-19 16:23:34.375 019 12618.88 35.10 54517.50 88888.00 2016-01-19 16:23:34.500 019 12618.88 35.15 54517.50 88888.00 2016-01-19 16:23:34.625 019 12618.90 35.15 54517.50 88888.00 2016-01-19 16:23:34.750 019 12618.88 35.15 54517.47 88888.00 2016-01-19 16:23:34.875 019 12618.88 35.15 54517.47 88888.00 2016-01-19 16:23:35.000 019 12618.92 35.12 54517.45 88888.00 2016-01-19 16:23:35.125 019 12618.90 35.12 54517.47 88888.00 2016-01-19 16:23:35.250 019 12618.92 35.12 54517.45 88888.00 2016-01-19 16:23:35.375 019 12618.92 35.10 54517.47 88888.00 2016-01-19 16:23:35.500 019 12618.90 35.08 54517.47 88888.00 2016-01-19 16:23:35.625 019 12618.92 35.10 54517.47 88888.00 2016-01-19 16:23:35.750 019 12618.90 35.10 54517.50 88888.00 2016-01-19 16:23:35.875 019 12618.85 35.08 54517.50 88888.00 2016-01-19 16:23:36.000 019 12618.90 35.10 54517.50 88888.00 2016-01-19 16:23:36.125 019 12618.95 35.10 54517.47 88888.00 2016-01-19 16:23:36.250 019 12618.88 35.08 54517.47 88888.00 2016-01-19 16:23:36.375 019 12618.85 35.10 54517.47 88888.00 2016-01-19 16:23:36.500 019 12618.88 35.10 54517.50 88888.00 2016-01-19 16:23:36.625 019 12618.90 35.08 54517.47 88888.00 2016-01-19 16:23:36.750 019 12618.92 35.10 54517.50 88888.00 2016-01-19 16:23:36.875 019 12618.88 35.10 54517.47 88888.00 2016-01-19 16:23:37.000 019 12618.90 35.05 54517.43 88888.00 2016-01-19 16:23:37.125 019 12618.98 35.05 54517.45 88888.00 2016-01-19 16:23:37.250 019 12618.95 35.08 54517.47 88888.00 2016-01-19 16:23:37.375 019 12618.88 35.12 54517.47 88888.00 2016-01-19 16:23:37.500 019 12618.88 35.12 54517.50 88888.00 2016-01-19 16:23:37.625 019 12618.95 35.12 54517.50 88888.00 2016-01-19 16:23:37.750 019 12618.98 35.12 54517.53 88888.00 2016-01-19 16:23:37.875 019 12618.95 35.10 54517.50 88888.00 2016-01-19 16:23:38.000 019 12618.95 35.05 54517.47 88888.00 2016-01-19 16:23:38.125 019 12619.00 35.10 54517.50 88888.00 2016-01-19 16:23:38.250 019 12619.00 35.10 54517.50 88888.00 2016-01-19 16:23:38.375 019 12619.00 35.17 54517.47 88888.00 2016-01-19 16:23:38.500 019 12618.98 35.17 54517.47 88888.00 2016-01-19 16:23:38.625 019 12619.00 35.15 54517.45 88888.00 2016-01-19 16:23:38.750 019 12618.98 35.17 54517.45 88888.00 2016-01-19 16:23:38.875 019 12619.00 35.15 54517.47 88888.00 2016-01-19 16:23:39.000 019 12619.05 35.08 54517.45 88888.00 2016-01-19 16:23:39.125 019 12619.05 35.10 54517.47 88888.00 2016-01-19 16:23:39.250 019 12618.98 35.05 54517.47 88888.00 2016-01-19 16:23:39.375 019 12619.05 35.05 54517.47 88888.00 2016-01-19 16:23:39.500 019 12619.05 35.05 54517.47 88888.00 2016-01-19 16:23:39.625 019 12619.00 35.02 54517.47 88888.00 2016-01-19 16:23:39.750 019 12619.00 35.08 54517.50 88888.00 2016-01-19 16:23:39.875 019 12619.00 35.12 54517.53 88888.00 2016-01-19 16:23:40.000 019 12619.12 35.10 54517.53 88888.00 2016-01-19 16:23:40.125 019 12619.15 35.08 54517.53 88888.00 2016-01-19 16:23:40.250 019 12619.12 35.05 54517.50 88888.00 2016-01-19 16:23:40.375 019 12619.12 35.02 54517.50 88888.00 2016-01-19 16:23:40.500 019 12619.15 35.02 54517.47 88888.00 2016-01-19 16:23:40.625 019 12619.12 35.02 54517.47 88888.00 2016-01-19 16:23:40.750 019 12619.08 35.02 54517.50 88888.00 2016-01-19 16:23:40.875 019 12619.10 35.08 54517.50 88888.00 2016-01-19 16:23:41.000 019 12619.15 35.08 54517.50 88888.00 2016-01-19 16:23:41.125 019 12619.17 35.02 54517.50 88888.00 2016-01-19 16:23:41.250 019 12619.12 35.00 54517.50 88888.00 2016-01-19 16:23:41.375 019 12619.15 35.00 54517.50 88888.00 2016-01-19 16:23:41.500 019 12619.17 35.02 54517.53 88888.00 2016-01-19 16:23:41.625 019 12619.20 35.02 54517.50 88888.00 2016-01-19 16:23:41.750 019 12619.20 35.02 54517.50 88888.00 2016-01-19 16:23:41.875 019 12619.20 35.02 54517.50 88888.00 2016-01-19 16:23:42.000 019 12619.17 35.05 54517.47 88888.00 2016-01-19 16:23:42.125 019 12619.17 35.02 54517.50 88888.00 2016-01-19 16:23:42.250 019 12619.20 35.00 54517.50 88888.00 2016-01-19 16:23:42.375 019 12619.23 35.02 54517.50 88888.00 2016-01-19 16:23:42.500 019 12619.23 34.98 54517.50 88888.00 2016-01-19 16:23:42.625 019 12619.17 34.95 54517.53 88888.00 2016-01-19 16:23:42.750 019 12619.17 34.98 54517.53 88888.00 2016-01-19 16:23:42.875 019 12619.17 34.98 54517.53 88888.00 2016-01-19 16:23:43.000 019 12619.25 34.98 54517.50 88888.00 2016-01-19 16:23:43.125 019 12619.27 34.92 54517.53 88888.00 2016-01-19 16:23:43.250 019 12619.20 34.95 54517.53 88888.00 2016-01-19 16:23:43.375 019 12619.23 34.92 54517.53 88888.00 2016-01-19 16:23:43.500 019 12619.27 35.00 54517.53 88888.00 2016-01-19 16:23:43.625 019 12619.25 35.00 54517.55 88888.00 2016-01-19 16:23:43.750 019 12619.25 35.00 54517.53 88888.00 2016-01-19 16:23:43.875 019 12619.25 34.98 54517.53 88888.00 2016-01-19 16:23:44.000 019 12619.25 34.98 54517.53 88888.00 2016-01-19 16:23:44.125 019 12619.25 34.98 54517.53 88888.00 2016-01-19 16:23:44.250 019 12619.23 34.92 54517.53 88888.00 2016-01-19 16:23:44.375 019 12619.23 34.92 54517.53 88888.00 2016-01-19 16:23:44.500 019 12619.25 34.92 54517.55 88888.00 2016-01-19 16:23:44.625 019 12619.30 34.98 54517.57 88888.00 2016-01-19 16:23:44.750 019 12619.35 34.92 54517.55 88888.00 2016-01-19 16:23:44.875 019 12619.35 34.95 54517.55 88888.00 2016-01-19 16:23:45.000 019 12619.38 34.95 54517.55 88888.00 2016-01-19 16:23:45.125 019 12619.33 34.95 54517.55 88888.00 2016-01-19 16:23:45.250 019 12619.33 34.95 54517.57 88888.00 2016-01-19 16:23:45.375 019 12619.35 34.92 54517.57 88888.00 2016-01-19 16:23:45.500 019 12619.35 34.95 54517.55 88888.00 2016-01-19 16:23:45.625 019 12619.30 34.98 54517.55 88888.00 2016-01-19 16:23:45.750 019 12619.27 34.92 54517.57 88888.00 2016-01-19 16:23:45.875 019 12619.27 34.90 54517.57 88888.00 2016-01-19 16:23:46.000 019 12619.35 34.88 54517.55 88888.00 2016-01-19 16:23:46.125 019 12619.40 34.90 54517.57 88888.00 2016-01-19 16:23:46.250 019 12619.35 34.85 54517.55 88888.00 2016-01-19 16:23:46.375 019 12619.35 34.85 54517.55 88888.00 2016-01-19 16:23:46.500 019 12619.38 34.83 54517.55 88888.00 2016-01-19 16:23:46.625 019 12619.38 34.83 54517.55 88888.00 2016-01-19 16:23:46.750 019 12619.38 34.85 54517.57 88888.00 2016-01-19 16:23:46.875 019 12619.38 34.85 54517.57 88888.00 2016-01-19 16:23:47.000 019 12619.35 34.85 54517.55 88888.00 2016-01-19 16:23:47.125 019 12619.35 34.83 54517.55 88888.00 2016-01-19 16:23:47.250 019 12619.30 34.85 54517.57 88888.00 2016-01-19 16:23:47.375 019 12619.33 34.85 54517.57 88888.00 2016-01-19 16:23:47.500 019 12619.35 34.85 54517.60 88888.00 2016-01-19 16:23:47.625 019 12619.38 34.83 54517.57 88888.00 2016-01-19 16:23:47.750 019 12619.38 34.83 54517.55 88888.00 2016-01-19 16:23:47.875 019 12619.48 34.85 54517.60 88888.00 2016-01-19 16:23:48.000 019 12619.48 34.83 54517.57 88888.00 2016-01-19 16:23:48.125 019 12619.42 34.85 54517.57 88888.00 2016-01-19 16:23:48.250 019 12619.40 34.83 54517.57 88888.00 2016-01-19 16:23:48.375 019 12619.42 34.83 54517.55 88888.00 2016-01-19 16:23:48.500 019 12619.40 34.83 54517.57 88888.00 2016-01-19 16:23:48.625 019 12619.40 34.85 54517.60 88888.00 2016-01-19 16:23:48.750 019 12619.42 34.83 54517.57 88888.00 2016-01-19 16:23:48.875 019 12619.40 34.80 54517.57 88888.00 2016-01-19 16:23:49.000 019 12619.38 34.80 54517.57 88888.00 2016-01-19 16:23:49.125 019 12619.40 34.80 54517.60 88888.00 2016-01-19 16:23:49.250 019 12619.38 34.73 54517.60 88888.00 2016-01-19 16:23:49.375 019 12619.40 34.75 54517.60 88888.00 2016-01-19 16:23:49.500 019 12619.45 34.77 54517.60 88888.00 2016-01-19 16:23:49.625 019 12619.48 34.75 54517.60 88888.00 2016-01-19 16:23:49.750 019 12619.48 34.77 54517.60 88888.00 2016-01-19 16:23:49.875 019 12619.48 34.75 54517.60 88888.00 2016-01-19 16:23:50.000 019 12619.45 34.77 54517.57 88888.00 2016-01-19 16:23:50.125 019 12619.38 34.77 54517.57 88888.00 2016-01-19 16:23:50.250 019 12619.40 34.75 54517.60 88888.00 2016-01-19 16:23:50.375 019 12619.48 34.75 54517.57 88888.00 2016-01-19 16:23:50.500 019 12619.45 34.80 54517.57 88888.00 2016-01-19 16:23:50.625 019 12619.42 34.80 54517.57 88888.00 2016-01-19 16:23:50.750 019 12619.40 34.75 54517.57 88888.00 2016-01-19 16:23:50.875 019 12619.50 34.75 54517.57 88888.00 2016-01-19 16:23:51.000 019 12619.60 34.77 54517.57 88888.00 2016-01-19 16:23:51.125 019 12619.55 34.77 54517.60 88888.00 2016-01-19 16:23:51.250 019 12619.52 34.75 54517.60 88888.00 2016-01-19 16:23:51.375 019 12619.52 34.73 54517.57 88888.00 2016-01-19 16:23:51.500 019 12619.55 34.73 54517.57 88888.00 2016-01-19 16:23:51.625 019 12619.58 34.75 54517.60 88888.00 2016-01-19 16:23:51.750 019 12619.52 34.75 54517.60 88888.00 2016-01-19 16:23:51.875 019 12619.45 34.75 54517.60 88888.00 2016-01-19 16:23:52.000 019 12619.38 34.73 54517.60 88888.00 2016-01-19 16:23:52.125 019 12619.48 34.75 54517.60 88888.00 2016-01-19 16:23:52.250 019 12619.52 34.73 54517.62 88888.00 2016-01-19 16:23:52.375 019 12619.55 34.75 54517.62 88888.00 2016-01-19 16:23:52.500 019 12619.58 34.75 54517.60 88888.00 2016-01-19 16:23:52.625 019 12619.60 34.75 54517.57 88888.00 2016-01-19 16:23:52.750 019 12619.60 34.73 54517.57 88888.00 2016-01-19 16:23:52.875 019 12619.58 34.70 54517.60 88888.00 2016-01-19 16:23:53.000 019 12619.58 34.70 54517.57 88888.00 2016-01-19 16:23:53.125 019 12619.50 34.70 54517.60 88888.00 2016-01-19 16:23:53.250 019 12619.45 34.70 54517.57 88888.00 2016-01-19 16:23:53.375 019 12619.48 34.70 54517.57 88888.00 2016-01-19 16:23:53.500 019 12619.50 34.70 54517.60 88888.00 2016-01-19 16:23:53.625 019 12619.55 34.73 54517.62 88888.00 2016-01-19 16:23:53.750 019 12619.52 34.70 54517.62 88888.00 2016-01-19 16:23:53.875 019 12619.50 34.70 54517.62 88888.00 2016-01-19 16:23:54.000 019 12619.45 34.67 54517.60 88888.00 2016-01-19 16:23:54.125 019 12619.38 34.65 54517.62 88888.00 2016-01-19 16:23:54.250 019 12619.42 34.67 54517.62 88888.00 2016-01-19 16:23:54.375 019 12619.48 34.62 54517.62 88888.00 2016-01-19 16:23:54.500 019 12619.48 34.65 54517.62 88888.00 2016-01-19 16:23:54.625 019 12619.42 34.62 54517.62 88888.00 2016-01-19 16:23:54.750 019 12619.38 34.62 54517.62 88888.00 2016-01-19 16:23:54.875 019 12619.40 34.65 54517.62 88888.00 2016-01-19 16:23:55.000 019 12619.45 34.65 54517.60 88888.00 2016-01-19 16:23:55.125 019 12619.48 34.67 54517.60 88888.00 2016-01-19 16:23:55.250 019 12619.48 34.65 54517.60 88888.00 2016-01-19 16:23:55.375 019 12619.55 34.62 54517.57 88888.00 2016-01-19 16:23:55.500 019 12619.58 34.62 54517.57 88888.00 2016-01-19 16:23:55.625 019 12619.60 34.65 54517.60 88888.00 2016-01-19 16:23:55.750 019 12619.58 34.65 54517.62 88888.00 2016-01-19 16:23:55.875 019 12619.52 34.65 54517.62 88888.00 2016-01-19 16:23:56.000 019 12619.52 34.65 54517.65 88888.00 2016-01-19 16:23:56.125 019 12619.60 34.65 54517.65 88888.00 2016-01-19 16:23:56.250 019 12619.62 34.62 54517.62 88888.00 2016-01-19 16:23:56.375 019 12619.67 34.62 54517.62 88888.00 2016-01-19 16:23:56.500 019 12619.62 34.60 54517.60 88888.00 2016-01-19 16:23:56.625 019 12619.52 34.62 54517.62 88888.00 2016-01-19 16:23:56.750 019 12619.52 34.60 54517.62 88888.00 2016-01-19 16:23:56.875 019 12619.58 34.60 54517.65 88888.00 2016-01-19 16:23:57.000 019 12619.60 34.58 54517.65 88888.00 2016-01-19 16:23:57.125 019 12619.58 34.58 54517.68 88888.00 2016-01-19 16:23:57.250 019 12619.58 34.58 54517.65 88888.00 2016-01-19 16:23:57.375 019 12619.62 34.58 54517.62 88888.00 2016-01-19 16:23:57.500 019 12619.67 34.55 54517.62 88888.00 2016-01-19 16:23:57.625 019 12619.67 34.52 54517.62 88888.00 2016-01-19 16:23:57.750 019 12619.62 34.55 54517.65 88888.00 2016-01-19 16:23:57.875 019 12619.65 34.60 54517.65 88888.00 2016-01-19 16:23:58.000 019 12619.67 34.52 54517.60 88888.00 2016-01-19 16:23:58.125 019 12619.65 34.52 54517.60 88888.00 2016-01-19 16:23:58.250 019 12619.62 34.55 54517.65 88888.00 2016-01-19 16:23:58.375 019 12619.62 34.55 54517.65 88888.00 2016-01-19 16:23:58.500 019 12619.60 34.58 54517.62 88888.00 2016-01-19 16:23:58.625 019 12619.65 34.58 54517.65 88888.00 2016-01-19 16:23:58.750 019 12619.70 34.58 54517.62 88888.00 2016-01-19 16:23:58.875 019 12619.62 34.58 54517.62 88888.00 2016-01-19 16:23:59.000 019 12619.60 34.55 54517.62 88888.00 2016-01-19 16:23:59.125 019 12619.60 34.52 54517.65 88888.00 2016-01-19 16:23:59.250 019 12619.60 34.52 54517.65 88888.00 2016-01-19 16:23:59.375 019 12619.62 34.50 54517.62 88888.00 2016-01-19 16:23:59.500 019 12619.65 34.50 54517.62 88888.00 2016-01-19 16:23:59.625 019 12619.62 34.50 54517.62 88888.00 2016-01-19 16:23:59.750 019 12619.65 34.50 54517.62 88888.00 2016-01-19 16:23:59.875 019 12619.67 34.52 54517.62 88888.00 2016-01-19 16:24:00.000 019 12619.62 34.52 54517.65 88888.00 2016-01-19 16:24:00.125 019 12619.62 34.55 54517.65 88888.00 2016-01-19 16:24:00.250 019 12619.60 34.52 54517.62 88888.00 2016-01-19 16:24:00.375 019 12619.62 34.52 54517.60 88888.00 2016-01-19 16:24:00.500 019 12619.62 34.58 54517.65 88888.00 2016-01-19 16:24:00.625 019 12619.65 34.55 54517.68 88888.00 2016-01-19 16:24:00.750 019 12619.60 34.55 54517.65 88888.00 2016-01-19 16:24:00.875 019 12619.60 34.52 54517.62 88888.00 2016-01-19 16:24:01.000 019 12619.62 34.50 54517.62 88888.00 2016-01-19 16:24:01.125 019 12619.62 34.50 54517.60 88888.00 2016-01-19 16:24:01.250 019 12619.60 34.52 54517.62 88888.00 2016-01-19 16:24:01.375 019 12619.62 34.52 54517.60 88888.00 2016-01-19 16:24:01.500 019 12619.58 34.48 54517.60 88888.00 2016-01-19 16:24:01.625 019 12619.60 34.45 54517.60 88888.00 2016-01-19 16:24:01.750 019 12619.65 34.48 54517.62 88888.00 2016-01-19 16:24:01.875 019 12619.67 34.45 54517.60 88888.00 2016-01-19 16:24:02.000 019 12619.67 34.48 54517.60 88888.00 2016-01-19 16:24:02.125 019 12619.67 34.48 54517.62 88888.00 2016-01-19 16:24:02.250 019 12619.62 34.45 54517.62 88888.00 2016-01-19 16:24:02.375 019 12619.70 34.45 54517.62 88888.00 2016-01-19 16:24:02.500 019 12619.73 34.42 54517.62 88888.00 2016-01-19 16:24:02.625 019 12619.62 34.42 54517.62 88888.00 2016-01-19 16:24:02.750 019 12619.65 34.42 54517.62 88888.00 2016-01-19 16:24:02.875 019 12619.65 34.42 54517.62 88888.00 2016-01-19 16:24:03.000 019 12619.62 34.40 54517.62 88888.00 2016-01-19 16:24:03.125 019 12619.65 34.40 54517.62 88888.00 2016-01-19 16:24:03.250 019 12619.67 34.45 54517.62 88888.00 2016-01-19 16:24:03.375 019 12619.67 34.48 54517.60 88888.00 2016-01-19 16:24:03.500 019 12619.62 34.48 54517.62 88888.00 2016-01-19 16:24:03.625 019 12619.67 34.45 54517.62 88888.00 2016-01-19 16:24:03.750 019 12619.73 34.45 54517.62 88888.00 2016-01-19 16:24:03.875 019 12619.73 34.42 54517.65 88888.00 2016-01-19 16:24:04.000 019 12619.77 34.42 54517.65 88888.00 2016-01-19 16:24:04.125 019 12619.77 34.42 54517.65 88888.00 2016-01-19 16:24:04.250 019 12619.75 34.45 54517.68 88888.00 2016-01-19 16:24:04.375 019 12619.80 34.48 54517.65 88888.00 2016-01-19 16:24:04.500 019 12619.80 34.48 54517.65 88888.00 2016-01-19 16:24:04.625 019 12619.73 34.48 54517.65 88888.00 2016-01-19 16:24:04.750 019 12619.75 34.48 54517.65 88888.00 2016-01-19 16:24:04.875 019 12619.73 34.48 54517.62 88888.00 2016-01-19 16:24:05.000 019 12619.65 34.45 54517.65 88888.00 2016-01-19 16:24:05.125 019 12619.65 34.45 54517.65 88888.00 2016-01-19 16:24:05.250 019 12619.65 34.42 54517.68 88888.00 2016-01-19 16:24:05.375 019 12619.73 34.42 54517.65 88888.00 2016-01-19 16:24:05.500 019 12619.75 34.45 54517.65 88888.00 2016-01-19 16:24:05.625 019 12619.70 34.40 54517.65 88888.00 2016-01-19 16:24:05.750 019 12619.67 34.40 54517.65 88888.00 2016-01-19 16:24:05.875 019 12619.65 34.40 54517.65 88888.00 2016-01-19 16:24:06.000 019 12619.70 34.38 54517.65 88888.00 2016-01-19 16:24:06.125 019 12619.70 34.38 54517.68 88888.00 2016-01-19 16:24:06.250 019 12619.70 34.40 54517.68 88888.00 2016-01-19 16:24:06.375 019 12619.73 34.42 54517.68 88888.00 2016-01-19 16:24:06.500 019 12619.77 34.45 54517.68 88888.00 2016-01-19 16:24:06.625 019 12619.77 34.42 54517.68 88888.00 2016-01-19 16:24:06.750 019 12619.73 34.45 54517.70 88888.00 2016-01-19 16:24:06.875 019 12619.67 34.45 54517.70 88888.00 2016-01-19 16:24:07.000 019 12619.73 34.42 54517.70 88888.00 2016-01-19 16:24:07.125 019 12619.73 34.40 54517.68 88888.00 2016-01-19 16:24:07.250 019 12619.73 34.35 54517.68 88888.00 2016-01-19 16:24:07.375 019 12619.77 34.35 54517.70 88888.00 2016-01-19 16:24:07.500 019 12619.75 34.38 54517.72 88888.00 2016-01-19 16:24:07.625 019 12619.73 34.35 54517.70 88888.00 2016-01-19 16:24:07.750 019 12619.77 34.35 54517.68 88888.00 2016-01-19 16:24:07.875 019 12619.77 34.35 54517.70 88888.00 2016-01-19 16:24:08.000 019 12619.73 34.35 54517.70 88888.00 2016-01-19 16:24:08.125 019 12619.70 34.35 54517.70 88888.00 2016-01-19 16:24:08.250 019 12619.73 34.33 54517.70 88888.00 2016-01-19 16:24:08.375 019 12619.80 34.35 54517.70 88888.00 2016-01-19 16:24:08.500 019 12619.75 34.38 54517.70 88888.00 2016-01-19 16:24:08.625 019 12619.77 34.35 54517.68 88888.00 2016-01-19 16:24:08.750 019 12619.75 34.33 54517.68 88888.00 2016-01-19 16:24:08.875 019 12619.70 34.30 54517.68 88888.00 2016-01-19 16:24:09.000 019 12619.73 34.30 54517.70 88888.00 2016-01-19 16:24:09.125 019 12619.77 34.33 54517.75 88888.00 2016-01-19 16:24:09.250 019 12619.70 34.30 54517.72 88888.00 2016-01-19 16:24:09.375 019 12619.75 34.27 54517.70 88888.00 2016-01-19 16:24:09.500 019 12619.85 34.33 54517.70 88888.00 2016-01-19 16:24:09.625 019 12619.85 34.30 54517.70 88888.00 2016-01-19 16:24:09.750 019 12619.80 34.30 54517.70 88888.00 2016-01-19 16:24:09.875 019 12619.73 34.30 54517.72 88888.00 2016-01-19 16:24:10.000 019 12619.67 34.33 54517.70 88888.00 2016-01-19 16:24:10.125 019 12619.67 34.33 54517.70 88888.00 2016-01-19 16:24:10.250 019 12619.67 34.30 54517.68 88888.00 2016-01-19 16:24:10.375 019 12619.73 34.30 54517.70 88888.00 2016-01-19 16:24:10.500 019 12619.73 34.30 54517.70 88888.00 2016-01-19 16:24:10.625 019 12619.70 34.33 54517.72 88888.00 2016-01-19 16:24:10.750 019 12619.70 34.30 54517.72 88888.00 2016-01-19 16:24:10.875 019 12619.70 34.30 54517.72 88888.00 2016-01-19 16:24:11.000 019 12619.67 34.30 54517.72 88888.00 2016-01-19 16:24:11.125 019 12619.73 34.27 54517.75 88888.00 2016-01-19 16:24:11.250 019 12619.77 34.30 54517.75 88888.00 2016-01-19 16:24:11.375 019 12619.77 34.33 54517.75 88888.00 2016-01-19 16:24:11.500 019 12619.73 34.35 54517.75 88888.00 2016-01-19 16:24:11.625 019 12619.73 34.35 54517.75 88888.00 2016-01-19 16:24:11.750 019 12619.83 34.30 54517.72 88888.00 2016-01-19 16:24:11.875 019 12619.88 34.27 54517.72 88888.00 2016-01-19 16:24:12.000 019 12619.88 34.27 54517.75 88888.00 2016-01-19 16:24:12.125 019 12619.88 34.33 54517.75 88888.00 2016-01-19 16:24:12.250 019 12619.85 34.30 54517.78 88888.00 2016-01-19 16:24:12.375 019 12619.85 34.30 54517.75 88888.00 2016-01-19 16:24:12.500 019 12619.88 34.27 54517.72 88888.00 2016-01-19 16:24:12.625 019 12619.90 34.30 54517.75 88888.00 2016-01-19 16:24:12.750 019 12619.90 34.27 54517.75 88888.00 2016-01-19 16:24:12.875 019 12619.90 34.27 54517.75 88888.00 2016-01-19 16:24:13.000 019 12619.88 34.27 54517.75 88888.00 2016-01-19 16:24:13.125 019 12619.85 34.30 54517.72 88888.00 2016-01-19 16:24:13.250 019 12619.80 34.25 54517.78 88888.00 2016-01-19 16:24:13.375 019 12619.80 34.27 54517.78 88888.00 2016-01-19 16:24:13.500 019 12619.85 34.27 54517.78 88888.00 2016-01-19 16:24:13.625 019 12619.92 34.30 54517.75 88888.00 2016-01-19 16:24:13.750 019 12619.88 34.27 54517.72 88888.00 2016-01-19 16:24:13.875 019 12619.77 34.23 54517.75 88888.00 2016-01-19 16:24:14.000 019 12619.80 34.23 54517.75 88888.00 2016-01-19 16:24:14.125 019 12619.83 34.23 54517.75 88888.00 2016-01-19 16:24:14.250 019 12619.77 34.17 54517.78 88888.00 2016-01-19 16:24:14.375 019 12619.77 34.20 54517.75 88888.00 2016-01-19 16:24:14.500 019 12619.80 34.23 54517.78 88888.00 2016-01-19 16:24:14.625 019 12619.80 34.23 54517.78 88888.00 2016-01-19 16:24:14.750 019 12619.85 34.20 54517.75 88888.00 2016-01-19 16:24:14.875 019 12619.88 34.20 54517.75 88888.00 2016-01-19 16:24:15.000 019 12619.90 34.20 54517.78 88888.00 2016-01-19 16:24:15.125 019 12619.88 34.17 54517.80 88888.00 2016-01-19 16:24:15.250 019 12619.83 34.20 54517.78 88888.00 2016-01-19 16:24:15.375 019 12619.80 34.20 54517.78 88888.00 2016-01-19 16:24:15.500 019 12619.83 34.17 54517.78 88888.00 2016-01-19 16:24:15.625 019 12619.90 34.12 54517.80 88888.00 2016-01-19 16:24:15.750 019 12619.92 34.15 54517.80 88888.00 2016-01-19 16:24:15.875 019 12619.92 34.15 54517.78 88888.00 2016-01-19 16:24:16.000 019 12619.88 34.12 54517.78 88888.00 2016-01-19 16:24:16.125 019 12619.92 34.12 54517.78 88888.00 2016-01-19 16:24:16.250 019 12619.92 34.10 54517.78 88888.00 2016-01-19 16:24:16.375 019 12619.90 34.15 54517.80 88888.00 2016-01-19 16:24:16.500 019 12619.88 34.15 54517.80 88888.00 2016-01-19 16:24:16.625 019 12619.83 34.12 54517.80 88888.00 2016-01-19 16:24:16.750 019 12619.88 34.15 54517.78 88888.00 2016-01-19 16:24:16.875 019 12619.90 34.15 54517.75 88888.00 2016-01-19 16:24:17.000 019 12619.90 34.17 54517.78 88888.00 2016-01-19 16:24:17.125 019 12619.90 34.17 54517.80 88888.00 2016-01-19 16:24:17.250 019 12619.88 34.12 54517.80 88888.00 2016-01-19 16:24:17.375 019 12619.85 34.12 54517.80 88888.00 2016-01-19 16:24:17.500 019 12619.85 34.10 54517.80 88888.00 2016-01-19 16:24:17.625 019 12619.88 34.12 54517.82 88888.00 2016-01-19 16:24:17.750 019 12619.90 34.12 54517.80 88888.00 2016-01-19 16:24:17.875 019 12619.92 34.12 54517.78 88888.00 2016-01-19 16:24:18.000 019 12619.90 34.12 54517.80 88888.00 2016-01-19 16:24:18.125 019 12619.88 34.10 54517.80 88888.00 2016-01-19 16:24:18.250 019 12619.92 34.08 54517.82 88888.00 2016-01-19 16:24:18.375 019 12619.92 34.10 54517.78 88888.00 2016-01-19 16:24:18.500 019 12619.95 34.08 54517.80 88888.00 2016-01-19 16:24:18.625 019 12620.00 34.05 54517.82 88888.00 2016-01-19 16:24:18.750 019 12620.00 34.10 54517.85 88888.00 2016-01-19 16:24:18.875 019 12619.92 34.08 54517.82 88888.00 2016-01-19 16:24:19.000 019 12619.90 34.10 54517.82 88888.00 2016-01-19 16:24:19.125 019 12619.90 34.10 54517.82 88888.00 2016-01-19 16:24:19.250 019 12619.90 34.08 54517.82 88888.00 2016-01-19 16:24:19.375 019 12619.92 34.05 54517.82 88888.00 2016-01-19 16:24:19.500 019 12619.92 34.02 54517.80 88888.00 2016-01-19 16:24:19.625 019 12619.95 34.05 54517.82 88888.00 2016-01-19 16:24:19.750 019 12619.95 34.08 54517.82 88888.00 2016-01-19 16:24:19.875 019 12619.92 34.08 54517.82 88888.00 2016-01-19 16:24:20.000 019 12619.92 34.05 54517.80 88888.00 2016-01-19 16:24:20.125 019 12619.92 34.08 54517.80 88888.00 2016-01-19 16:24:20.250 019 12619.88 34.08 54517.82 88888.00 2016-01-19 16:24:20.375 019 12619.88 34.08 54517.82 88888.00 2016-01-19 16:24:20.500 019 12619.88 34.08 54517.82 88888.00 2016-01-19 16:24:20.625 019 12619.85 34.08 54517.80 88888.00 2016-01-19 16:24:20.750 019 12619.85 34.08 54517.82 88888.00 2016-01-19 16:24:20.875 019 12619.92 34.05 54517.82 88888.00 2016-01-19 16:24:21.000 019 12619.92 34.08 54517.82 88888.00 2016-01-19 16:24:21.125 019 12619.90 34.02 54517.82 88888.00 2016-01-19 16:24:21.250 019 12619.92 34.02 54517.78 88888.00 2016-01-19 16:24:21.375 019 12620.00 34.02 54517.80 88888.00 2016-01-19 16:24:21.500 019 12620.00 34.05 54517.85 88888.00 2016-01-19 16:24:21.625 019 12619.95 34.02 54517.85 88888.00 2016-01-19 16:24:21.750 019 12619.92 34.02 54517.82 88888.00 2016-01-19 16:24:21.875 019 12619.90 34.05 54517.80 88888.00 2016-01-19 16:24:22.000 019 12619.88 34.02 54517.80 88888.00 2016-01-19 16:24:22.125 019 12619.90 34.02 54517.82 88888.00 2016-01-19 16:24:22.250 019 12619.88 34.00 54517.82 88888.00 2016-01-19 16:24:22.375 019 12619.88 34.02 54517.82 88888.00 2016-01-19 16:24:22.500 019 12619.92 34.02 54517.82 88888.00 2016-01-19 16:24:22.625 019 12619.92 34.02 54517.82 88888.00 2016-01-19 16:24:22.750 019 12619.90 34.05 54517.85 88888.00 2016-01-19 16:24:22.875 019 12619.95 34.00 54517.82 88888.00 2016-01-19 16:24:23.000 019 12620.02 34.00 54517.82 88888.00 2016-01-19 16:24:23.125 019 12620.02 34.02 54517.82 88888.00 2016-01-19 16:24:23.250 019 12619.92 34.00 54517.82 88888.00 2016-01-19 16:24:23.375 019 12619.95 33.98 54517.82 88888.00 2016-01-19 16:24:23.500 019 12619.98 33.98 54517.82 88888.00 2016-01-19 16:24:23.625 019 12619.95 33.98 54517.82 88888.00 2016-01-19 16:24:23.750 019 12619.95 33.98 54517.80 88888.00 2016-01-19 16:24:23.875 019 12619.95 33.98 54517.82 88888.00 2016-01-19 16:24:24.000 019 12619.98 33.98 54517.80 88888.00 2016-01-19 16:24:24.125 019 12619.95 33.98 54517.82 88888.00 2016-01-19 16:24:24.250 019 12619.90 33.95 54517.85 88888.00 2016-01-19 16:24:24.375 019 12619.92 33.95 54517.85 88888.00 2016-01-19 16:24:24.500 019 12619.98 33.98 54517.82 88888.00 2016-01-19 16:24:24.625 019 12619.95 33.95 54517.85 88888.00 2016-01-19 16:24:24.750 019 12619.95 33.95 54517.82 88888.00 2016-01-19 16:24:24.875 019 12619.95 33.95 54517.80 88888.00 2016-01-19 16:24:25.000 019 12619.95 33.95 54517.80 88888.00 2016-01-19 16:24:25.125 019 12619.95 33.95 54517.82 88888.00 2016-01-19 16:24:25.250 019 12619.92 33.95 54517.82 88888.00 2016-01-19 16:24:25.375 019 12619.98 33.90 54517.82 88888.00 2016-01-19 16:24:25.500 019 12620.00 33.90 54517.80 88888.00 2016-01-19 16:24:25.625 019 12619.98 33.90 54517.82 88888.00 2016-01-19 16:24:25.750 019 12620.00 33.92 54517.85 88888.00 2016-01-19 16:24:25.875 019 12620.05 33.92 54517.85 88888.00 2016-01-19 16:24:26.000 019 12620.05 33.88 54517.82 88888.00 2016-01-19 16:24:26.125 019 12619.98 33.88 54517.85 88888.00 2016-01-19 16:24:26.250 019 12619.90 33.88 54517.85 88888.00 2016-01-19 16:24:26.375 019 12619.90 33.90 54517.85 88888.00 2016-01-19 16:24:26.500 019 12619.95 33.90 54517.85 88888.00 2016-01-19 16:24:26.625 019 12620.00 33.90 54517.82 88888.00 2016-01-19 16:24:26.750 019 12620.02 33.85 54517.80 88888.00 2016-01-19 16:24:26.875 019 12620.02 33.85 54517.80 88888.00 2016-01-19 16:24:27.000 019 12620.00 33.88 54517.82 88888.00 2016-01-19 16:24:27.125 019 12619.98 33.90 54517.85 88888.00 2016-01-19 16:24:27.250 019 12619.92 33.85 54517.85 88888.00 2016-01-19 16:24:27.375 019 12619.95 33.83 54517.85 88888.00 2016-01-19 16:24:27.500 019 12619.95 33.85 54517.82 88888.00 2016-01-19 16:24:27.625 019 12620.02 33.88 54517.85 88888.00 2016-01-19 16:24:27.750 019 12620.05 33.88 54517.88 88888.00 2016-01-19 16:24:27.875 019 12620.05 33.83 54517.85 88888.00 2016-01-19 16:24:28.000 019 12620.05 33.83 54517.85 88888.00 2016-01-19 16:24:28.125 019 12620.05 33.85 54517.88 88888.00 2016-01-19 16:24:28.250 019 12620.02 33.85 54517.90 88888.00 2016-01-19 16:24:28.375 019 12620.02 33.83 54517.85 88888.00 2016-01-19 16:24:28.500 019 12620.10 33.85 54517.85 88888.00 2016-01-19 16:24:28.625 019 12620.10 33.88 54517.85 88888.00 2016-01-19 16:24:28.750 019 12620.05 33.88 54517.88 88888.00 2016-01-19 16:24:28.875 019 12620.02 33.83 54517.88 88888.00 2016-01-19 16:24:29.000 019 12619.98 33.80 54517.85 88888.00 2016-01-19 16:24:29.125 019 12619.95 33.83 54517.85 88888.00 2016-01-19 16:24:29.250 019 12619.98 33.85 54517.88 88888.00 2016-01-19 16:24:29.375 019 12619.98 33.85 54517.85 88888.00 2016-01-19 16:24:29.500 019 12619.95 33.85 54517.85 88888.00 2016-01-19 16:24:29.625 019 12619.98 33.83 54517.85 88888.00 2016-01-19 16:24:29.750 019 12620.00 33.83 54517.80 88888.00 2016-01-19 16:24:29.875 019 12619.98 33.85 54517.82 88888.00 2016-01-19 16:24:30.000 019 12619.95 33.83 54517.82 88888.00 2016-01-19 16:24:30.125 019 12619.98 33.83 54517.85 88888.00 2016-01-19 16:24:30.250 019 12619.98 33.83 54517.88 88888.00 2016-01-19 16:24:30.375 019 12620.02 33.80 54517.88 88888.00 2016-01-19 16:24:30.500 019 12620.00 33.80 54517.85 88888.00 2016-01-19 16:24:30.625 019 12620.00 33.88 54517.85 88888.00 2016-01-19 16:24:30.750 019 12620.00 33.90 54517.88 88888.00 2016-01-19 16:24:30.875 019 12620.02 33.83 54517.88 88888.00 2016-01-19 16:24:31.000 019 12620.02 33.83 54517.82 88888.00 2016-01-19 16:24:31.125 019 12619.95 33.85 54517.88 88888.00 2016-01-19 16:24:31.250 019 12619.98 33.83 54517.85 88888.00 2016-01-19 16:24:31.375 019 12619.98 33.80 54517.88 88888.00 2016-01-19 16:24:31.500 019 12620.00 33.80 54517.85 88888.00 2016-01-19 16:24:31.625 019 12620.00 33.83 54517.85 88888.00 2016-01-19 16:24:31.750 019 12620.08 33.85 54517.85 88888.00 2016-01-19 16:24:31.875 019 12620.10 33.83 54517.82 88888.00 2016-01-19 16:24:32.000 019 12620.12 33.83 54517.80 88888.00 2016-01-19 16:24:32.125 019 12620.10 33.83 54517.82 88888.00 2016-01-19 16:24:32.250 019 12620.00 33.80 54517.82 88888.00 2016-01-19 16:24:32.375 019 12620.05 33.80 54517.85 88888.00 2016-01-19 16:24:32.500 019 12620.05 33.80 54517.85 88888.00 2016-01-19 16:24:32.625 019 12620.02 33.77 54517.85 88888.00 2016-01-19 16:24:32.750 019 12620.02 33.80 54517.85 88888.00 2016-01-19 16:24:32.875 019 12620.02 33.80 54517.85 88888.00 2016-01-19 16:24:33.000 019 12620.08 33.83 54517.85 88888.00 2016-01-19 16:24:33.125 019 12620.08 33.80 54517.88 88888.00 2016-01-19 16:24:33.250 019 12620.05 33.75 54517.88 88888.00 2016-01-19 16:24:33.375 019 12620.05 33.77 54517.90 88888.00 2016-01-19 16:24:33.500 019 12620.08 33.77 54517.88 88888.00 2016-01-19 16:24:33.625 019 12620.12 33.77 54517.88 88888.00 2016-01-19 16:24:33.750 019 12620.15 33.80 54517.82 88888.00 2016-01-19 16:24:33.875 019 12620.15 33.80 54517.85 88888.00 2016-01-19 16:24:34.000 019 12620.05 33.77 54517.85 88888.00 2016-01-19 16:24:34.125 019 12620.08 33.77 54517.85 88888.00 2016-01-19 16:24:34.250 019 12620.15 33.77 54517.82 88888.00 2016-01-19 16:24:34.375 019 12620.15 33.77 54517.88 88888.00 2016-01-19 16:24:34.500 019 12620.15 33.75 54517.88 88888.00 2016-01-19 16:24:34.625 019 12620.17 33.75 54517.85 88888.00 2016-01-19 16:24:34.750 019 12620.17 33.75 54517.82 88888.00 2016-01-19 16:24:34.875 019 12620.15 33.77 54517.85 88888.00 2016-01-19 16:24:35.000 019 12620.15 33.75 54517.82 88888.00 2016-01-19 16:24:35.125 019 12620.12 33.73 54517.82 88888.00 2016-01-19 16:24:35.250 019 12620.12 33.70 54517.88 88888.00 2016-01-19 16:24:35.375 019 12620.15 33.70 54517.85 88888.00 2016-01-19 16:24:35.500 019 12620.17 33.75 54517.85 88888.00 2016-01-19 16:24:35.625 019 12620.23 33.75 54517.85 88888.00 2016-01-19 16:24:35.750 019 12620.23 33.75 54517.82 88888.00 2016-01-19 16:24:35.875 019 12620.15 33.77 54517.85 88888.00 2016-01-19 16:24:36.000 019 12620.17 33.73 54517.82 88888.00 2016-01-19 16:24:36.125 019 12620.20 33.73 54517.82 88888.00 2016-01-19 16:24:36.250 019 12620.23 33.73 54517.85 88888.00 2016-01-19 16:24:36.375 019 12620.27 33.75 54517.85 88888.00 2016-01-19 16:24:36.500 019 12620.27 33.80 54517.82 88888.00 2016-01-19 16:24:36.625 019 12620.20 33.80 54517.85 88888.00 2016-01-19 16:24:36.750 019 12620.17 33.80 54517.88 88888.00 2016-01-19 16:24:36.875 019 12620.25 33.83 54517.88 88888.00 2016-01-19 16:24:37.000 019 12620.27 33.80 54517.88 88888.00 2016-01-19 16:24:37.125 019 12620.23 33.80 54517.88 88888.00 2016-01-19 16:24:37.250 019 12620.20 33.77 54517.88 88888.00 2016-01-19 16:24:37.375 019 12620.20 33.75 54517.85 88888.00 2016-01-19 16:24:37.500 019 12620.23 33.75 54517.82 88888.00 2016-01-19 16:24:37.625 019 12620.20 33.75 54517.85 88888.00 2016-01-19 16:24:37.750 019 12620.23 33.80 54517.88 88888.00 2016-01-19 16:24:37.875 019 12620.27 33.77 54517.85 88888.00 2016-01-19 16:24:38.000 019 12620.20 33.75 54517.82 88888.00 2016-01-19 16:24:38.125 019 12620.23 33.77 54517.85 88888.00 2016-01-19 16:24:38.250 019 12620.23 33.77 54517.88 88888.00 2016-01-19 16:24:38.375 019 12620.30 33.75 54517.88 88888.00 2016-01-19 16:24:38.500 019 12620.30 33.73 54517.88 88888.00 2016-01-19 16:24:38.625 019 12620.27 33.73 54517.85 88888.00 2016-01-19 16:24:38.750 019 12620.30 33.70 54517.82 88888.00 2016-01-19 16:24:38.875 019 12620.27 33.67 54517.85 88888.00 2016-01-19 16:24:39.000 019 12620.27 33.67 54517.80 88888.00 2016-01-19 16:24:39.125 019 12620.27 33.70 54517.82 88888.00 2016-01-19 16:24:39.250 019 12620.25 33.67 54517.82 88888.00 2016-01-19 16:24:39.375 019 12620.23 33.70 54517.82 88888.00 2016-01-19 16:24:39.500 019 12620.27 33.70 54517.82 88888.00 2016-01-19 16:24:39.625 019 12620.33 33.73 54517.85 88888.00 2016-01-19 16:24:39.750 019 12620.33 33.75 54517.82 88888.00 2016-01-19 16:24:39.875 019 12620.30 33.73 54517.82 88888.00 2016-01-19 16:24:40.000 019 12620.27 33.70 54517.80 88888.00 2016-01-19 16:24:40.125 019 12620.30 33.70 54517.80 88888.00 2016-01-19 16:24:40.250 019 12620.30 33.70 54517.82 88888.00 2016-01-19 16:24:40.375 019 12620.35 33.70 54517.82 88888.00 2016-01-19 16:24:40.500 019 12620.30 33.73 54517.80 88888.00 2016-01-19 16:24:40.625 019 12620.30 33.73 54517.80 88888.00 2016-01-19 16:24:40.750 019 12620.30 33.67 54517.80 88888.00 2016-01-19 16:24:40.875 019 12620.30 33.67 54517.80 88888.00 2016-01-19 16:24:41.000 019 12620.33 33.70 54517.80 88888.00 2016-01-19 16:24:41.125 019 12620.38 33.70 54517.85 88888.00 2016-01-19 16:24:41.250 019 12620.42 33.75 54517.85 88888.00 2016-01-19 16:24:41.375 019 12620.42 33.73 54517.85 88888.00 2016-01-19 16:24:41.500 019 12620.40 33.70 54517.82 88888.00 2016-01-19 16:24:41.625 019 12620.40 33.67 54517.82 88888.00 2016-01-19 16:24:41.750 019 12620.42 33.67 54517.82 88888.00 2016-01-19 16:24:41.875 019 12620.42 33.67 54517.85 88888.00 2016-01-19 16:24:42.000 019 12620.35 33.65 54517.82 88888.00 2016-01-19 16:24:42.125 019 12620.38 33.65 54517.85 88888.00 2016-01-19 16:24:42.250 019 12620.40 33.65 54517.85 88888.00 2016-01-19 16:24:42.375 019 12620.38 33.65 54517.82 88888.00 2016-01-19 16:24:42.500 019 12620.33 33.67 54517.85 88888.00 2016-01-19 16:24:42.625 019 12620.38 33.73 54517.85 88888.00 2016-01-19 16:24:42.750 019 12620.35 33.70 54517.85 88888.00 2016-01-19 16:24:42.875 019 12620.33 33.62 54517.82 88888.00 2016-01-19 16:24:43.000 019 12620.38 33.62 54517.80 88888.00 2016-01-19 16:24:43.125 019 12620.42 33.65 54517.82 88888.00 2016-01-19 16:24:43.250 019 12620.45 33.62 54517.85 88888.00 2016-01-19 16:24:43.375 019 12620.42 33.65 54517.85 88888.00 2016-01-19 16:24:43.500 019 12620.42 33.62 54517.82 88888.00 2016-01-19 16:24:43.625 019 12620.45 33.62 54517.80 88888.00 2016-01-19 16:24:43.750 019 12620.48 33.62 54517.82 88888.00 2016-01-19 16:24:43.875 019 12620.48 33.62 54517.85 88888.00 2016-01-19 16:24:44.000 019 12620.48 33.62 54517.85 88888.00 2016-01-19 16:24:44.125 019 12620.45 33.67 54517.82 88888.00 2016-01-19 16:24:44.250 019 12620.45 33.65 54517.82 88888.00 2016-01-19 16:24:44.375 019 12620.48 33.65 54517.82 88888.00 2016-01-19 16:24:44.500 019 12620.48 33.65 54517.82 88888.00 2016-01-19 16:24:44.625 019 12620.45 33.65 54517.82 88888.00 2016-01-19 16:24:44.750 019 12620.42 33.62 54517.80 88888.00 2016-01-19 16:24:44.875 019 12620.50 33.62 54517.80 88888.00 2016-01-19 16:24:45.000 019 12620.58 33.67 54517.78 88888.00 2016-01-19 16:24:45.125 019 12620.58 33.67 54517.80 88888.00 2016-01-19 16:24:45.250 019 12620.55 33.65 54517.80 88888.00 2016-01-19 16:24:45.375 019 12620.52 33.65 54517.78 88888.00 2016-01-19 16:24:45.500 019 12620.50 33.65 54517.78 88888.00 2016-01-19 16:24:45.625 019 12620.55 33.65 54517.82 88888.00 2016-01-19 16:24:45.750 019 12620.58 33.65 54517.85 88888.00 2016-01-19 16:24:45.875 019 12620.55 33.65 54517.82 88888.00 2016-01-19 16:24:46.000 019 12620.52 33.65 54517.80 88888.00 2016-01-19 16:24:46.125 019 12620.45 33.67 54517.82 88888.00 2016-01-19 16:24:46.250 019 12620.48 33.62 54517.82 88888.00 2016-01-19 16:24:46.375 019 12620.52 33.65 54517.82 88888.00 2016-01-19 16:24:46.500 019 12620.55 33.65 54517.82 88888.00 2016-01-19 16:24:46.625 019 12620.48 33.62 54517.82 88888.00 2016-01-19 16:24:46.750 019 12620.48 33.60 54517.82 88888.00 2016-01-19 16:24:46.875 019 12620.50 33.55 54517.80 88888.00 2016-01-19 16:24:47.000 019 12620.50 33.58 54517.80 88888.00 2016-01-19 16:24:47.125 019 12620.42 33.60 54517.80 88888.00 2016-01-19 16:24:47.250 019 12620.42 33.58 54517.82 88888.00 2016-01-19 16:24:47.375 019 12620.40 33.60 54517.80 88888.00 2016-01-19 16:24:47.500 019 12620.38 33.60 54517.80 88888.00 2016-01-19 16:24:47.625 019 12620.45 33.60 54517.80 88888.00 2016-01-19 16:24:47.750 019 12620.58 33.62 54517.80 88888.00 2016-01-19 16:24:47.875 019 12620.65 33.62 54517.78 88888.00 2016-01-19 16:24:48.000 019 12620.65 33.62 54517.75 88888.00 2016-01-19 16:24:48.125 019 12620.58 33.67 54517.78 88888.00 2016-01-19 16:24:48.250 019 12620.48 33.62 54517.80 88888.00 2016-01-19 16:24:48.375 019 12620.50 33.62 54517.80 88888.00 2016-01-19 16:24:48.500 019 12620.58 33.62 54517.78 88888.00 2016-01-19 16:24:48.625 019 12620.58 33.60 54517.78 88888.00 2016-01-19 16:24:48.750 019 12620.52 33.62 54517.80 88888.00 2016-01-19 16:24:48.875 019 12620.55 33.60 54517.80 88888.00 2016-01-19 16:24:49.000 019 12620.65 33.60 54517.80 88888.00 2016-01-19 16:24:49.125 019 12620.62 33.60 54517.80 88888.00 2016-01-19 16:24:49.250 019 12620.58 33.60 54517.82 88888.00 2016-01-19 16:24:49.375 019 12620.58 33.60 54517.80 88888.00 2016-01-19 16:24:49.500 019 12620.58 33.60 54517.78 88888.00 2016-01-19 16:24:49.625 019 12620.52 33.62 54517.80 88888.00 2016-01-19 16:24:49.750 019 12620.52 33.60 54517.80 88888.00 2016-01-19 16:24:49.875 019 12620.55 33.60 54517.82 88888.00 2016-01-19 16:24:50.000 019 12620.50 33.58 54517.80 88888.00 2016-01-19 16:24:50.125 019 12620.50 33.60 54517.82 88888.00 2016-01-19 16:24:50.250 019 12620.45 33.58 54517.82 88888.00 2016-01-19 16:24:50.375 019 12620.52 33.58 54517.82 88888.00 2016-01-19 16:24:50.500 019 12620.55 33.58 54517.80 88888.00 2016-01-19 16:24:50.625 019 12620.52 33.60 54517.80 88888.00 2016-01-19 16:24:50.750 019 12620.60 33.60 54517.78 88888.00 2016-01-19 16:24:50.875 019 12620.58 33.60 54517.80 88888.00 2016-01-19 16:24:51.000 019 12620.58 33.58 54517.80 88888.00 2016-01-19 16:24:51.125 019 12620.58 33.58 54517.80 88888.00 2016-01-19 16:24:51.250 019 12620.55 33.55 54517.80 88888.00 2016-01-19 16:24:51.375 019 12620.52 33.55 54517.78 88888.00 2016-01-19 16:24:51.500 019 12620.52 33.58 54517.78 88888.00 2016-01-19 16:24:51.625 019 12620.52 33.55 54517.80 88888.00 2016-01-19 16:24:51.750 019 12620.60 33.50 54517.80 88888.00 2016-01-19 16:24:51.875 019 12620.62 33.58 54517.80 88888.00 2016-01-19 16:24:52.000 019 12620.60 33.58 54517.80 88888.00 2016-01-19 16:24:52.125 019 12620.60 33.55 54517.80 88888.00 2016-01-19 16:24:52.250 019 12620.65 33.55 54517.82 88888.00 2016-01-19 16:24:52.375 019 12620.75 33.60 54517.80 88888.00 2016-01-19 16:24:52.500 019 12620.80 33.55 54517.78 88888.00 2016-01-19 16:24:52.625 019 12620.75 33.52 54517.75 88888.00 2016-01-19 16:24:52.750 019 12620.67 33.55 54517.80 88888.00 2016-01-19 16:24:52.875 019 12620.60 33.55 54517.78 88888.00 2016-01-19 16:24:53.000 019 12620.65 33.55 54517.78 88888.00 2016-01-19 16:24:53.125 019 12620.65 33.55 54517.80 88888.00 2016-01-19 16:24:53.250 019 12620.62 33.55 54517.78 88888.00 2016-01-19 16:24:53.375 019 12620.65 33.55 54517.82 88888.00 2016-01-19 16:24:53.500 019 12620.70 33.58 54517.82 88888.00 2016-01-19 16:24:53.625 019 12620.70 33.60 54517.80 88888.00 2016-01-19 16:24:53.750 019 12620.62 33.58 54517.78 88888.00 2016-01-19 16:24:53.875 019 12620.62 33.58 54517.78 88888.00 2016-01-19 16:24:54.000 019 12620.65 33.55 54517.75 88888.00 2016-01-19 16:24:54.125 019 12620.62 33.58 54517.80 88888.00 2016-01-19 16:24:54.250 019 12620.62 33.55 54517.80 88888.00 2016-01-19 16:24:54.375 019 12620.65 33.52 54517.80 88888.00 2016-01-19 16:24:54.500 019 12620.65 33.52 54517.80 88888.00 2016-01-19 16:24:54.625 019 12620.67 33.52 54517.80 88888.00 2016-01-19 16:24:54.750 019 12620.73 33.55 54517.80 88888.00 2016-01-19 16:24:54.875 019 12620.77 33.55 54517.82 88888.00 2016-01-19 16:24:55.000 019 12620.83 33.52 54517.80 88888.00 2016-01-19 16:24:55.125 019 12620.77 33.50 54517.80 88888.00 2016-01-19 16:24:55.250 019 12620.77 33.52 54517.80 88888.00 2016-01-19 16:24:55.375 019 12620.80 33.52 54517.80 88888.00 2016-01-19 16:24:55.500 019 12620.80 33.52 54517.78 88888.00 2016-01-19 16:24:55.625 019 12620.77 33.52 54517.82 88888.00 2016-01-19 16:24:55.750 019 12620.75 33.48 54517.80 88888.00 2016-01-19 16:24:55.875 019 12620.70 33.52 54517.80 88888.00 2016-01-19 16:24:56.000 019 12620.67 33.52 54517.80 88888.00 2016-01-19 16:24:56.125 019 12620.70 33.52 54517.82 88888.00 2016-01-19 16:24:56.250 019 12620.77 33.50 54517.85 88888.00 2016-01-19 16:24:56.375 019 12620.80 33.48 54517.85 88888.00 2016-01-19 16:24:56.500 019 12620.77 33.45 54517.80 88888.00 2016-01-19 16:24:56.625 019 12620.80 33.45 54517.82 88888.00 2016-01-19 16:24:56.750 019 12620.80 33.48 54517.82 88888.00 2016-01-19 16:24:56.875 019 12620.80 33.50 54517.80 88888.00 2016-01-19 16:24:57.000 019 12620.83 33.50 54517.78 88888.00 2016-01-19 16:24:57.125 019 12620.83 33.48 54517.80 88888.00 2016-01-19 16:24:57.250 019 12620.83 33.42 54517.80 88888.00 2016-01-19 16:24:57.375 019 12620.83 33.45 54517.82 88888.00 2016-01-19 16:24:57.500 019 12620.80 33.48 54517.80 88888.00 2016-01-19 16:24:57.625 019 12620.80 33.48 54517.78 88888.00 2016-01-19 16:24:57.750 019 12620.77 33.48 54517.80 88888.00 2016-01-19 16:24:57.875 019 12620.80 33.45 54517.78 88888.00 2016-01-19 16:24:58.000 019 12620.85 33.45 54517.78 88888.00 2016-01-19 16:24:58.125 019 12620.85 33.45 54517.80 88888.00 2016-01-19 16:24:58.250 019 12620.85 33.48 54517.78 88888.00 2016-01-19 16:24:58.375 019 12620.88 33.48 54517.80 88888.00 2016-01-19 16:24:58.500 019 12620.77 33.45 54517.80 88888.00 2016-01-19 16:24:58.625 019 12620.80 33.48 54517.78 88888.00 2016-01-19 16:24:58.750 019 12620.88 33.45 54517.78 88888.00 2016-01-19 16:24:58.875 019 12620.85 33.45 54517.80 88888.00 2016-01-19 16:24:59.000 019 12620.80 33.42 54517.82 88888.00 2016-01-19 16:24:59.125 019 12620.83 33.42 54517.80 88888.00 2016-01-19 16:24:59.250 019 12620.80 33.45 54517.78 88888.00 2016-01-19 16:24:59.375 019 12620.83 33.48 54517.80 88888.00 2016-01-19 16:24:59.500 019 12620.77 33.45 54517.80 88888.00 2016-01-19 16:24:59.625 019 12620.77 33.45 54517.82 88888.00 2016-01-19 16:24:59.750 019 12620.85 33.45 54517.78 88888.00 2016-01-19 16:24:59.875 019 12620.90 33.42 54517.78 88888.00 2016-01-19 16:25:00.000 019 12620.98 33.45 54517.75 88888.00 2016-01-19 16:25:00.125 019 12620.98 33.40 54517.75 88888.00 2016-01-19 16:25:00.250 019 12620.92 33.40 54517.78 88888.00 2016-01-19 16:25:00.375 019 12620.95 33.40 54517.78 88888.00 2016-01-19 16:25:00.500 019 12620.95 33.38 54517.75 88888.00 2016-01-19 16:25:00.625 019 12620.95 33.38 54517.72 88888.00 2016-01-19 16:25:00.750 019 12620.90 33.38 54517.75 88888.00 2016-01-19 16:25:00.875 019 12620.88 33.40 54517.80 88888.00 2016-01-19 16:25:01.000 019 12620.95 33.40 54517.78 88888.00 2016-01-19 16:25:01.125 019 12620.98 33.38 54517.80 88888.00 2016-01-19 16:25:01.250 019 12620.95 33.35 54517.75 88888.00 2016-01-19 16:25:01.375 019 12620.92 33.35 54517.75 88888.00 2016-01-19 16:25:01.500 019 12620.90 33.35 54517.75 88888.00 2016-01-19 16:25:01.625 019 12620.90 33.38 54517.78 88888.00 2016-01-19 16:25:01.750 019 12620.95 33.38 54517.78 88888.00 2016-01-19 16:25:01.875 019 12621.02 33.40 54517.75 88888.00 2016-01-19 16:25:02.000 019 12621.00 33.38 54517.75 88888.00 2016-01-19 16:25:02.125 019 12620.95 33.35 54517.78 88888.00 2016-01-19 16:25:02.250 019 12620.95 33.33 54517.80 88888.00 2016-01-19 16:25:02.375 019 12620.88 33.33 54517.78 88888.00 2016-01-19 16:25:02.500 019 12620.88 33.27 54517.78 88888.00 2016-01-19 16:25:02.625 019 12620.98 33.30 54517.78 88888.00 2016-01-19 16:25:02.750 019 12621.02 33.27 54517.80 88888.00 2016-01-19 16:25:02.875 019 12621.00 33.33 54517.80 88888.00 2016-01-19 16:25:03.000 019 12620.95 33.35 54517.80 88888.00 2016-01-19 16:25:03.125 019 12620.95 33.27 54517.78 88888.00 2016-01-19 16:25:03.250 019 12620.95 33.27 54517.75 88888.00 2016-01-19 16:25:03.375 019 12621.00 33.27 54517.78 88888.00 2016-01-19 16:25:03.500 019 12620.98 33.30 54517.78 88888.00 2016-01-19 16:25:03.625 019 12620.95 33.33 54517.80 88888.00 2016-01-19 16:25:03.750 019 12620.95 33.27 54517.75 88888.00 2016-01-19 16:25:03.875 019 12621.00 33.25 54517.75 88888.00 2016-01-19 16:25:04.000 019 12620.98 33.27 54517.75 88888.00 2016-01-19 16:25:04.125 019 12620.98 33.30 54517.75 88888.00 2016-01-19 16:25:04.250 019 12621.00 33.27 54517.72 88888.00 2016-01-19 16:25:04.375 019 12621.00 33.27 54517.72 88888.00 2016-01-19 16:25:04.500 019 12621.05 33.25 54517.72 88888.00 2016-01-19 16:25:04.625 019 12621.08 33.25 54517.75 88888.00 2016-01-19 16:25:04.750 019 12621.08 33.27 54517.78 88888.00 2016-01-19 16:25:04.875 019 12621.05 33.25 54517.78 88888.00 2016-01-19 16:25:05.000 019 12621.08 33.20 54517.72 88888.00 2016-01-19 16:25:05.125 019 12621.05 33.23 54517.75 88888.00 2016-01-19 16:25:05.250 019 12621.05 33.25 54517.80 88888.00 2016-01-19 16:25:05.375 019 12621.08 33.23 54517.78 88888.00 2016-01-19 16:25:05.500 019 12621.10 33.20 54517.72 88888.00 2016-01-19 16:25:05.625 019 12621.08 33.17 54517.75 88888.00 2016-01-19 16:25:05.750 019 12621.05 33.20 54517.78 88888.00 2016-01-19 16:25:05.875 019 12621.05 33.20 54517.72 88888.00 2016-01-19 16:25:06.000 019 12621.15 33.17 54517.72 88888.00 2016-01-19 16:25:06.125 019 12621.20 33.20 54517.75 88888.00 2016-01-19 16:25:06.250 019 12621.10 33.20 54517.72 88888.00 2016-01-19 16:25:06.375 019 12621.15 33.17 54517.70 88888.00 2016-01-19 16:25:06.500 019 12621.17 33.20 54517.72 88888.00 2016-01-19 16:25:06.625 019 12621.17 33.15 54517.72 88888.00 2016-01-19 16:25:06.750 019 12621.20 33.17 54517.72 88888.00 2016-01-19 16:25:06.875 019 12621.20 33.17 54517.72 88888.00 2016-01-19 16:25:07.000 019 12621.15 33.15 54517.72 88888.00 2016-01-19 16:25:07.125 019 12621.12 33.15 54517.75 88888.00 2016-01-19 16:25:07.250 019 12621.08 33.15 54517.78 88888.00 2016-01-19 16:25:07.375 019 12621.10 33.15 54517.75 88888.00 2016-01-19 16:25:07.500 019 12621.23 33.12 54517.72 88888.00 2016-01-19 16:25:07.625 019 12621.25 33.15 54517.72 88888.00 2016-01-19 16:25:07.750 019 12621.25 33.15 54517.80 88888.00 2016-01-19 16:25:07.875 019 12621.15 33.15 54517.82 88888.00 2016-01-19 16:25:08.000 019 12621.10 33.12 54517.80 88888.00 2016-01-19 16:25:08.125 019 12621.17 33.15 54517.78 88888.00 2016-01-19 16:25:08.250 019 12621.23 33.12 54517.80 88888.00 2016-01-19 16:25:08.375 019 12621.27 33.12 54517.80 88888.00 2016-01-19 16:25:08.500 019 12621.25 33.08 54517.78 88888.00 2016-01-19 16:25:08.625 019 12621.23 33.05 54517.72 88888.00 2016-01-19 16:25:08.750 019 12621.20 33.08 54517.72 88888.00 2016-01-19 16:25:08.875 019 12621.23 33.05 54517.78 88888.00 2016-01-19 16:25:09.000 019 12621.20 33.02 54517.80 88888.00 2016-01-19 16:25:09.125 019 12621.17 33.02 54517.85 88888.00 2016-01-19 16:25:09.250 019 12621.12 33.05 54517.80 88888.00 2016-01-19 16:25:09.375 019 12621.15 33.05 54517.75 88888.00 2016-01-19 16:25:09.500 019 12621.12 33.08 54517.75 88888.00 2016-01-19 16:25:09.625 019 12621.15 33.02 54517.75 88888.00 2016-01-19 16:25:09.750 019 12621.20 33.02 54517.75 88888.00 2016-01-19 16:25:09.875 019 12621.27 33.02 54517.75 88888.00 2016-01-19 16:25:10.000 019 12621.23 33.02 54517.72 88888.00 2016-01-19 16:25:10.125 019 12621.17 33.05 54517.75 88888.00 2016-01-19 16:25:10.250 019 12621.15 33.05 54517.78 88888.00 2016-01-19 16:25:10.375 019 12621.23 33.02 54517.72 88888.00 2016-01-19 16:25:10.500 019 12621.23 33.00 54517.70 88888.00 2016-01-19 16:25:10.625 019 12621.17 32.98 54517.70 88888.00 2016-01-19 16:25:10.750 019 12621.20 32.98 54517.72 88888.00 2016-01-19 16:25:10.875 019 12621.25 32.98 54517.72 88888.00 2016-01-19 16:25:11.000 019 12621.27 32.98 54517.72 88888.00 2016-01-19 16:25:11.125 019 12621.23 32.98 54517.78 88888.00 2016-01-19 16:25:11.250 019 12621.27 32.98 54517.75 88888.00 2016-01-19 16:25:11.375 019 12621.27 32.98 54517.75 88888.00 2016-01-19 16:25:11.500 019 12621.25 32.95 54517.72 88888.00 2016-01-19 16:25:11.625 019 12621.25 32.95 54517.70 88888.00 2016-01-19 16:25:11.750 019 12621.27 32.92 54517.68 88888.00 2016-01-19 16:25:11.875 019 12621.38 32.95 54517.72 88888.00 2016-01-19 16:25:12.000 019 12621.38 32.98 54517.72 88888.00 2016-01-19 16:25:12.125 019 12621.30 32.98 54517.75 88888.00 2016-01-19 16:25:12.250 019 12621.30 32.98 54517.75 88888.00 2016-01-19 16:25:12.375 019 12621.25 32.95 54517.75 88888.00 2016-01-19 16:25:12.500 019 12621.33 32.95 54517.72 88888.00 2016-01-19 16:25:12.625 019 12621.35 32.95 54517.75 88888.00 2016-01-19 16:25:12.750 019 12621.30 32.95 54517.75 88888.00 2016-01-19 16:25:12.875 019 12621.25 32.90 54517.72 88888.00 2016-01-19 16:25:13.000 019 12621.27 32.90 54517.72 88888.00 2016-01-19 16:25:13.125 019 12621.33 32.95 54517.78 88888.00 2016-01-19 16:25:13.250 019 12621.33 32.92 54517.78 88888.00 2016-01-19 16:25:13.375 019 12621.33 32.90 54517.78 88888.00 2016-01-19 16:25:13.500 019 12621.25 32.85 54517.82 88888.00 2016-01-19 16:25:13.625 019 12621.27 32.83 54517.82 88888.00 2016-01-19 16:25:13.750 019 12621.30 32.85 54517.78 88888.00 2016-01-19 16:25:13.875 019 12621.33 32.85 54517.78 88888.00 2016-01-19 16:25:14.000 019 12621.40 32.88 54517.75 88888.00 2016-01-19 16:25:14.125 019 12621.40 32.90 54517.78 88888.00 2016-01-19 16:25:14.250 019 12621.33 32.88 54517.75 88888.00 2016-01-19 16:25:14.375 019 12621.27 32.85 54517.78 88888.00 2016-01-19 16:25:14.500 019 12621.25 32.85 54517.78 88888.00 2016-01-19 16:25:14.625 019 12621.25 32.85 54517.78 88888.00 2016-01-19 16:25:14.750 019 12621.23 32.85 54517.78 88888.00 2016-01-19 16:25:14.875 019 12621.25 32.83 54517.78 88888.00 2016-01-19 16:25:15.000 019 12621.27 32.80 54517.75 88888.00 2016-01-19 16:25:15.125 019 12621.30 32.80 54517.75 88888.00 2016-01-19 16:25:15.250 019 12621.27 32.80 54517.75 88888.00 2016-01-19 16:25:15.375 019 12621.30 32.83 54517.78 88888.00 2016-01-19 16:25:15.500 019 12621.30 32.83 54517.78 88888.00 2016-01-19 16:25:15.625 019 12621.30 32.83 54517.78 88888.00 2016-01-19 16:25:15.750 019 12621.35 32.80 54517.75 88888.00 2016-01-19 16:25:15.875 019 12621.35 32.83 54517.75 88888.00 2016-01-19 16:25:16.000 019 12621.35 32.83 54517.72 88888.00 2016-01-19 16:25:16.125 019 12621.38 32.80 54517.72 88888.00 2016-01-19 16:25:16.250 019 12621.38 32.77 54517.72 88888.00 2016-01-19 16:25:16.375 019 12621.35 32.77 54517.72 88888.00 2016-01-19 16:25:16.500 019 12621.38 32.75 54517.75 88888.00 2016-01-19 16:25:16.625 019 12621.35 32.75 54517.78 88888.00 2016-01-19 16:25:16.750 019 12621.38 32.77 54517.80 88888.00 2016-01-19 16:25:16.875 019 12621.35 32.77 54517.78 88888.00 2016-01-19 16:25:17.000 019 12621.38 32.75 54517.78 88888.00 2016-01-19 16:25:17.125 019 12621.42 32.75 54517.80 88888.00 2016-01-19 16:25:17.250 019 12621.40 32.77 54517.78 88888.00 2016-01-19 16:25:17.375 019 12621.40 32.77 54517.75 88888.00 2016-01-19 16:25:17.500 019 12621.38 32.77 54517.72 88888.00 2016-01-19 16:25:17.625 019 12621.30 32.77 54517.72 88888.00 2016-01-19 16:25:17.750 019 12621.33 32.77 54517.75 88888.00 2016-01-19 16:25:17.875 019 12621.42 32.75 54517.75 88888.00 2016-01-19 16:25:18.000 019 12621.45 32.70 54517.72 88888.00 2016-01-19 16:25:18.125 019 12621.40 32.70 54517.75 88888.00 2016-01-19 16:25:18.250 019 12621.35 32.67 54517.75 88888.00 2016-01-19 16:25:18.375 019 12621.40 32.67 54517.72 88888.00 2016-01-19 16:25:18.500 019 12621.45 32.67 54517.72 88888.00 2016-01-19 16:25:18.625 019 12621.52 32.65 54517.75 88888.00 2016-01-19 16:25:18.750 019 12621.52 32.70 54517.75 88888.00 2016-01-19 16:25:18.875 019 12621.52 32.70 54517.78 88888.00 2016-01-19 16:25:19.000 019 12621.52 32.73 54517.75 88888.00 2016-01-19 16:25:19.125 019 12621.52 32.70 54517.75 88888.00 2016-01-19 16:25:19.250 019 12621.52 32.65 54517.75 88888.00 2016-01-19 16:25:19.375 019 12621.52 32.67 54517.75 88888.00 2016-01-19 16:25:19.500 019 12621.52 32.70 54517.75 88888.00 2016-01-19 16:25:19.625 019 12621.50 32.70 54517.75 88888.00 2016-01-19 16:25:19.750 019 12621.50 32.70 54517.75 88888.00 2016-01-19 16:25:19.875 019 12621.58 32.67 54517.75 88888.00 2016-01-19 16:25:20.000 019 12621.52 32.65 54517.75 88888.00 2016-01-19 16:25:20.125 019 12621.50 32.62 54517.75 88888.00 2016-01-19 16:25:20.250 019 12621.52 32.62 54517.75 88888.00 2016-01-19 16:25:20.375 019 12621.58 32.62 54517.78 88888.00 2016-01-19 16:25:20.500 019 12621.58 32.62 54517.78 88888.00 2016-01-19 16:25:20.625 019 12621.60 32.62 54517.72 88888.00 2016-01-19 16:25:20.750 019 12621.60 32.62 54517.70 88888.00 2016-01-19 16:25:20.875 019 12621.60 32.62 54517.72 88888.00 2016-01-19 16:25:21.000 019 12621.58 32.62 54517.72 88888.00 2016-01-19 16:25:21.125 019 12621.55 32.65 54517.72 88888.00 2016-01-19 16:25:21.250 019 12621.55 32.65 54517.72 88888.00 2016-01-19 16:25:21.375 019 12621.58 32.62 54517.75 88888.00 2016-01-19 16:25:21.500 019 12621.60 32.60 54517.72 88888.00 2016-01-19 16:25:21.625 019 12621.62 32.60 54517.72 88888.00 2016-01-19 16:25:21.750 019 12621.62 32.60 54517.75 88888.00 2016-01-19 16:25:21.875 019 12621.58 32.55 54517.70 88888.00 2016-01-19 16:25:22.000 019 12621.62 32.55 54517.72 88888.00 2016-01-19 16:25:22.125 019 12621.70 32.58 54517.75 88888.00 2016-01-19 16:25:22.250 019 12621.62 32.55 54517.75 88888.00 2016-01-19 16:25:22.375 019 12621.60 32.55 54517.75 88888.00 2016-01-19 16:25:22.500 019 12621.65 32.58 54517.75 88888.00 2016-01-19 16:25:22.625 019 12621.67 32.60 54517.70 88888.00 2016-01-19 16:25:22.750 019 12621.67 32.58 54517.72 88888.00 2016-01-19 16:25:22.875 019 12621.67 32.55 54517.70 88888.00 2016-01-19 16:25:23.000 019 12621.67 32.55 54517.70 88888.00 2016-01-19 16:25:23.125 019 12621.65 32.55 54517.72 88888.00 2016-01-19 16:25:23.250 019 12621.65 32.52 54517.75 88888.00 2016-01-19 16:25:23.375 019 12621.62 32.52 54517.72 88888.00 2016-01-19 16:25:23.500 019 12621.67 32.50 54517.75 88888.00 2016-01-19 16:25:23.625 019 12621.67 32.50 54517.75 88888.00 2016-01-19 16:25:23.750 019 12621.62 32.52 54517.75 88888.00 2016-01-19 16:25:23.875 019 12621.65 32.52 54517.78 88888.00 2016-01-19 16:25:24.000 019 12621.70 32.52 54517.75 88888.00 2016-01-19 16:25:24.125 019 12621.65 32.52 54517.75 88888.00 2016-01-19 16:25:24.250 019 12621.65 32.50 54517.78 88888.00 2016-01-19 16:25:24.375 019 12621.73 32.50 54517.78 88888.00 2016-01-19 16:25:24.500 019 12621.80 32.48 54517.75 88888.00 2016-01-19 16:25:24.625 019 12621.83 32.50 54517.75 88888.00 2016-01-19 16:25:24.750 019 12621.80 32.50 54517.75 88888.00 2016-01-19 16:25:24.875 019 12621.75 32.48 54517.75 88888.00 2016-01-19 16:25:25.000 019 12621.73 32.45 54517.72 88888.00 2016-01-19 16:25:25.125 019 12621.70 32.48 54517.75 88888.00 2016-01-19 16:25:25.250 019 12621.65 32.48 54517.70 88888.00 2016-01-19 16:25:25.375 019 12621.65 32.50 54517.70 88888.00 2016-01-19 16:25:25.500 019 12621.70 32.50 54517.72 88888.00 2016-01-19 16:25:25.625 019 12621.70 32.48 54517.72 88888.00 2016-01-19 16:25:25.750 019 12621.65 32.45 54517.70 88888.00 2016-01-19 16:25:25.875 019 12621.67 32.42 54517.72 88888.00 2016-01-19 16:25:26.000 019 12621.77 32.45 54517.72 88888.00 2016-01-19 16:25:26.125 019 12621.83 32.42 54517.75 88888.00 2016-01-19 16:25:26.250 019 12621.85 32.40 54517.72 88888.00 2016-01-19 16:25:26.375 019 12621.88 32.40 54517.70 88888.00 2016-01-19 16:25:26.500 019 12621.83 32.40 54517.70 88888.00 2016-01-19 16:25:26.625 019 12621.77 32.42 54517.70 88888.00 2016-01-19 16:25:26.750 019 12621.85 32.40 54517.72 88888.00 2016-01-19 16:25:26.875 019 12621.85 32.38 54517.70 88888.00 2016-01-19 16:25:27.000 019 12621.83 32.40 54517.72 88888.00 2016-01-19 16:25:27.125 019 12621.77 32.40 54517.70 88888.00 2016-01-19 16:25:27.250 019 12621.70 32.38 54517.70 88888.00 2016-01-19 16:25:27.375 019 12621.67 32.38 54517.68 88888.00 2016-01-19 16:25:27.500 019 12621.73 32.35 54517.68 88888.00 2016-01-19 16:25:27.625 019 12621.77 32.35 54517.70 88888.00 2016-01-19 16:25:27.750 019 12621.77 32.35 54517.70 88888.00 2016-01-19 16:25:27.875 019 12621.83 32.35 54517.68 88888.00 2016-01-19 16:25:28.000 019 12621.85 32.35 54517.68 88888.00 2016-01-19 16:25:28.125 019 12621.85 32.38 54517.70 88888.00 2016-01-19 16:25:28.250 019 12621.77 32.35 54517.70 88888.00 2016-01-19 16:25:28.375 019 12621.80 32.35 54517.72 88888.00 2016-01-19 16:25:28.500 019 12621.85 32.38 54517.72 88888.00 2016-01-19 16:25:28.625 019 12621.85 32.35 54517.72 88888.00 2016-01-19 16:25:28.750 019 12621.80 32.33 54517.70 88888.00 2016-01-19 16:25:28.875 019 12621.75 32.33 54517.68 88888.00 2016-01-19 16:25:29.000 019 12621.77 32.33 54517.68 88888.00 2016-01-19 16:25:29.125 019 12621.80 32.30 54517.68 88888.00 2016-01-19 16:25:29.250 019 12621.83 32.33 54517.70 88888.00 2016-01-19 16:25:29.375 019 12621.85 32.33 54517.70 88888.00 2016-01-19 16:25:29.500 019 12621.88 32.30 54517.70 88888.00 2016-01-19 16:25:29.625 019 12621.85 32.30 54517.70 88888.00 2016-01-19 16:25:29.750 019 12621.85 32.30 54517.70 88888.00 2016-01-19 16:25:29.875 019 12621.85 32.27 54517.70 88888.00 2016-01-19 16:25:30.000 019 12621.83 32.25 54517.68 88888.00 2016-01-19 16:25:30.125 019 12621.85 32.27 54517.65 88888.00 2016-01-19 16:25:30.250 019 12621.90 32.27 54517.70 88888.00 2016-01-19 16:25:30.375 019 12621.95 32.27 54517.70 88888.00 2016-01-19 16:25:30.500 019 12621.95 32.30 54517.70 88888.00 2016-01-19 16:25:30.625 019 12621.88 32.30 54517.68 88888.00 2016-01-19 16:25:30.750 019 12621.92 32.30 54517.70 88888.00 2016-01-19 16:25:30.875 019 12621.95 32.27 54517.65 88888.00 2016-01-19 16:25:31.000 019 12621.90 32.27 54517.65 88888.00 2016-01-19 16:25:31.125 019 12621.88 32.27 54517.70 88888.00 2016-01-19 16:25:31.250 019 12621.90 32.27 54517.70 88888.00 2016-01-19 16:25:31.375 019 12621.95 32.27 54517.68 88888.00 2016-01-19 16:25:31.500 019 12621.92 32.27 54517.68 88888.00 2016-01-19 16:25:31.625 019 12621.95 32.27 54517.70 88888.00 2016-01-19 16:25:31.750 019 12621.98 32.25 54517.68 88888.00 2016-01-19 16:25:31.875 019 12621.92 32.25 54517.68 88888.00 2016-01-19 16:25:32.000 019 12621.90 32.25 54517.65 88888.00 2016-01-19 16:25:32.125 019 12621.88 32.25 54517.68 88888.00 2016-01-19 16:25:32.250 019 12621.88 32.23 54517.68 88888.00 2016-01-19 16:25:32.375 019 12621.88 32.25 54517.65 88888.00 2016-01-19 16:25:32.500 019 12621.88 32.23 54517.65 88888.00 2016-01-19 16:25:32.625 019 12621.85 32.23 54517.68 88888.00 2016-01-19 16:25:32.750 019 12621.88 32.20 54517.70 88888.00 2016-01-19 16:25:32.875 019 12621.92 32.20 54517.68 88888.00 2016-01-19 16:25:33.000 019 12621.98 32.20 54517.70 88888.00 2016-01-19 16:25:33.125 019 12621.95 32.20 54517.70 88888.00 2016-01-19 16:25:33.250 019 12621.92 32.20 54517.68 88888.00 2016-01-19 16:25:33.375 019 12621.98 32.23 54517.68 88888.00 2016-01-19 16:25:33.500 019 12622.00 32.20 54517.68 88888.00 2016-01-19 16:25:33.625 019 12622.02 32.20 54517.70 88888.00 2016-01-19 16:25:33.750 019 12622.02 32.20 54517.70 88888.00 2016-01-19 16:25:33.875 019 12622.05 32.20 54517.68 88888.00 2016-01-19 16:25:34.000 019 12622.00 32.17 54517.65 88888.00 2016-01-19 16:25:34.125 019 12622.00 32.20 54517.68 88888.00 2016-01-19 16:25:34.250 019 12622.05 32.20 54517.68 88888.00 2016-01-19 16:25:34.375 019 12622.02 32.20 54517.70 88888.00 2016-01-19 16:25:34.500 019 12622.05 32.17 54517.68 88888.00 2016-01-19 16:25:34.625 019 12622.02 32.15 54517.68 88888.00 2016-01-19 16:25:34.750 019 12622.05 32.17 54517.70 88888.00 2016-01-19 16:25:34.875 019 12622.08 32.20 54517.70 88888.00 2016-01-19 16:25:35.000 019 12622.08 32.17 54517.70 88888.00 2016-01-19 16:25:35.125 019 12622.02 32.17 54517.68 88888.00 2016-01-19 16:25:35.250 019 12622.02 32.17 54517.68 88888.00 2016-01-19 16:25:35.375 019 12622.05 32.17 54517.70 88888.00 2016-01-19 16:25:35.500 019 12622.08 32.17 54517.70 88888.00 2016-01-19 16:25:35.625 019 12622.08 32.15 54517.70 88888.00 2016-01-19 16:25:35.750 019 12622.00 32.12 54517.72 88888.00 2016-01-19 16:25:35.875 019 12622.02 32.08 54517.72 88888.00 2016-01-19 16:25:36.000 019 12622.08 32.08 54517.70 88888.00 2016-01-19 16:25:36.125 019 12622.12 32.10 54517.68 88888.00 2016-01-19 16:25:36.250 019 12622.02 32.10 54517.70 88888.00 2016-01-19 16:25:36.375 019 12622.05 32.12 54517.65 88888.00 2016-01-19 16:25:36.500 019 12622.00 32.12 54517.68 88888.00 2016-01-19 16:25:36.625 019 12621.98 32.10 54517.65 88888.00 2016-01-19 16:25:36.750 019 12622.02 32.12 54517.65 88888.00 2016-01-19 16:25:36.875 019 12622.02 32.12 54517.62 88888.00 2016-01-19 16:25:37.000 019 12622.05 32.12 54517.65 88888.00 2016-01-19 16:25:37.125 019 12622.05 32.10 54517.62 88888.00 2016-01-19 16:25:37.250 019 12622.08 32.10 54517.65 88888.00 2016-01-19 16:25:37.375 019 12622.12 32.10 54517.62 88888.00 2016-01-19 16:25:37.500 019 12622.10 32.12 54517.62 88888.00 2016-01-19 16:25:37.625 019 12622.12 32.12 54517.68 88888.00 2016-01-19 16:25:37.750 019 12622.12 32.12 54517.68 88888.00 2016-01-19 16:25:37.875 019 12622.15 32.12 54517.68 88888.00 2016-01-19 16:25:38.000 019 12622.12 32.10 54517.68 88888.00 2016-01-19 16:25:38.125 019 12622.05 32.08 54517.70 88888.00 2016-01-19 16:25:38.250 019 12622.05 32.08 54517.68 88888.00 2016-01-19 16:25:38.375 019 12622.20 32.08 54517.65 88888.00 2016-01-19 16:25:38.500 019 12622.23 32.05 54517.65 88888.00 2016-01-19 16:25:38.625 019 12622.15 32.05 54517.65 88888.00 2016-01-19 16:25:38.750 019 12622.10 32.08 54517.68 88888.00 2016-01-19 16:25:38.875 019 12622.12 32.05 54517.68 88888.00 2016-01-19 16:25:39.000 019 12622.17 32.05 54517.65 88888.00 2016-01-19 16:25:39.125 019 12622.20 32.05 54517.68 88888.00 2016-01-19 16:25:39.250 019 12622.17 32.05 54517.68 88888.00 2016-01-19 16:25:39.375 019 12622.17 32.02 54517.68 88888.00 2016-01-19 16:25:39.500 019 12622.17 32.02 54517.65 88888.00 2016-01-19 16:25:39.625 019 12622.17 32.02 54517.62 88888.00 2016-01-19 16:25:39.750 019 12622.15 32.00 54517.62 88888.00 2016-01-19 16:25:39.875 019 12622.15 31.98 54517.65 88888.00 2016-01-19 16:25:40.000 019 12622.17 32.00 54517.62 88888.00 2016-01-19 16:25:40.125 019 12622.15 32.00 54517.65 88888.00 2016-01-19 16:25:40.250 019 12622.08 32.02 54517.62 88888.00 2016-01-19 16:25:40.375 019 12622.08 32.02 54517.60 88888.00 2016-01-19 16:25:40.500 019 12622.12 32.02 54517.60 88888.00 2016-01-19 16:25:40.625 019 12622.10 32.00 54517.62 88888.00 2016-01-19 16:25:40.750 019 12622.10 32.00 54517.62 88888.00 2016-01-19 16:25:40.875 019 12622.08 32.02 54517.65 88888.00 2016-01-19 16:25:41.000 019 12622.08 32.02 54517.65 88888.00 2016-01-19 16:25:41.125 019 12622.08 32.00 54517.68 88888.00 2016-01-19 16:25:41.250 019 12622.10 32.02 54517.65 88888.00 2016-01-19 16:25:41.375 019 12622.17 32.02 54517.62 88888.00 2016-01-19 16:25:41.500 019 12622.20 32.02 54517.62 88888.00 2016-01-19 16:25:41.625 019 12622.23 32.00 54517.65 88888.00 2016-01-19 16:25:41.750 019 12622.20 32.00 54517.68 88888.00 2016-01-19 16:25:41.875 019 12622.25 32.00 54517.68 88888.00 2016-01-19 16:25:42.000 019 12622.23 32.00 54517.68 88888.00 2016-01-19 16:25:42.125 019 12622.23 31.98 54517.68 88888.00 2016-01-19 16:25:42.250 019 12622.23 31.95 54517.68 88888.00 2016-01-19 16:25:42.375 019 12622.27 31.98 54517.65 88888.00 2016-01-19 16:25:42.500 019 12622.25 32.00 54517.65 88888.00 2016-01-19 16:25:42.625 019 12622.20 32.00 54517.68 88888.00 2016-01-19 16:25:42.750 019 12622.23 32.00 54517.68 88888.00 2016-01-19 16:25:42.875 019 12622.25 31.98 54517.68 88888.00 2016-01-19 16:25:43.000 019 12622.17 31.95 54517.68 88888.00 2016-01-19 16:25:43.125 019 12622.25 31.95 54517.65 88888.00 2016-01-19 16:25:43.250 019 12622.27 31.95 54517.65 88888.00 2016-01-19 16:25:43.375 019 12622.25 32.00 54517.68 88888.00 2016-01-19 16:25:43.500 019 12622.25 31.98 54517.68 88888.00 2016-01-19 16:25:43.625 019 12622.23 31.98 54517.65 88888.00 2016-01-19 16:25:43.750 019 12622.25 31.95 54517.62 88888.00 2016-01-19 16:25:43.875 019 12622.30 31.93 54517.62 88888.00 2016-01-19 16:25:44.000 019 12622.25 31.93 54517.65 88888.00 2016-01-19 16:25:44.125 019 12622.20 31.95 54517.68 88888.00 2016-01-19 16:25:44.250 019 12622.20 31.93 54517.70 88888.00 2016-01-19 16:25:44.375 019 12622.33 31.95 54517.68 88888.00 2016-01-19 16:25:44.500 019 12622.27 31.93 54517.62 88888.00 2016-01-19 16:25:44.625 019 12622.25 31.90 54517.65 88888.00 2016-01-19 16:25:44.750 019 12622.27 31.95 54517.65 88888.00 2016-01-19 16:25:44.875 019 12622.30 31.98 54517.65 88888.00 2016-01-19 16:25:45.000 019 12622.27 31.95 54517.62 88888.00 2016-01-19 16:25:45.125 019 12622.27 31.90 54517.62 88888.00 2016-01-19 16:25:45.250 019 12622.23 31.88 54517.68 88888.00 2016-01-19 16:25:45.375 019 12622.25 31.88 54517.68 88888.00 2016-01-19 16:25:45.500 019 12622.30 31.90 54517.68 88888.00 2016-01-19 16:25:45.625 019 12622.35 31.95 54517.68 88888.00 2016-01-19 16:25:45.750 019 12622.38 31.98 54517.68 88888.00 2016-01-19 16:25:45.875 019 12622.33 31.95 54517.68 88888.00 2016-01-19 16:25:46.000 019 12622.30 31.93 54517.68 88888.00 2016-01-19 16:25:46.125 019 12622.30 31.93 54517.68 88888.00 2016-01-19 16:25:46.250 019 12622.30 31.93 54517.68 88888.00 2016-01-19 16:25:46.375 019 12622.33 31.93 54517.68 88888.00 2016-01-19 16:25:46.500 019 12622.27 31.93 54517.68 88888.00 2016-01-19 16:25:46.625 019 12622.17 31.88 54517.65 88888.00 2016-01-19 16:25:46.750 019 12622.25 31.90 54517.68 88888.00 2016-01-19 16:25:46.875 019 12622.23 31.93 54517.68 88888.00 2016-01-19 16:25:47.000 019 12622.20 31.88 54517.65 88888.00 2016-01-19 16:25:47.125 019 12622.20 31.88 54517.65 88888.00 2016-01-19 16:25:47.250 019 12622.15 31.88 54517.68 88888.00 2016-01-19 16:25:47.375 019 12622.20 31.93 54517.68 88888.00 2016-01-19 16:25:47.500 019 12622.25 31.93 54517.68 88888.00 2016-01-19 16:25:47.625 019 12622.25 31.85 54517.65 88888.00 2016-01-19 16:25:47.750 019 12622.30 31.85 54517.65 88888.00 2016-01-19 16:25:47.875 019 12622.30 31.82 54517.65 88888.00 2016-01-19 16:25:48.000 019 12622.30 31.82 54517.62 88888.00 2016-01-19 16:25:48.125 019 12622.35 31.85 54517.65 88888.00 2016-01-19 16:25:48.250 019 12622.33 31.85 54517.65 88888.00 2016-01-19 16:25:48.375 019 12622.33 31.88 54517.62 88888.00 2016-01-19 16:25:48.500 019 12622.33 31.85 54517.62 88888.00 2016-01-19 16:25:48.625 019 12622.33 31.82 54517.62 88888.00 2016-01-19 16:25:48.750 019 12622.38 31.85 54517.65 88888.00 2016-01-19 16:25:48.875 019 12622.40 31.85 54517.65 88888.00 2016-01-19 16:25:49.000 019 12622.35 31.82 54517.68 88888.00 2016-01-19 16:25:49.125 019 12622.33 31.82 54517.68 88888.00 2016-01-19 16:25:49.250 019 12622.35 31.80 54517.65 88888.00 2016-01-19 16:25:49.375 019 12622.38 31.80 54517.65 88888.00 2016-01-19 16:25:49.500 019 12622.35 31.80 54517.62 88888.00 2016-01-19 16:25:49.625 019 12622.38 31.80 54517.60 88888.00 2016-01-19 16:25:49.750 019 12622.35 31.80 54517.62 88888.00 2016-01-19 16:25:49.875 019 12622.38 31.77 54517.65 88888.00 2016-01-19 16:25:50.000 019 12622.38 31.77 54517.62 88888.00 2016-01-19 16:25:50.125 019 12622.40 31.75 54517.62 88888.00 2016-01-19 16:25:50.250 019 12622.38 31.73 54517.62 88888.00 2016-01-19 16:25:50.375 019 12622.40 31.75 54517.60 88888.00 2016-01-19 16:25:50.500 019 12622.35 31.77 54517.60 88888.00 2016-01-19 16:25:50.625 019 12622.30 31.75 54517.60 88888.00 2016-01-19 16:25:50.750 019 12622.33 31.80 54517.62 88888.00 2016-01-19 16:25:50.875 019 12622.38 31.80 54517.62 88888.00 2016-01-19 16:25:51.000 019 12622.38 31.77 54517.62 88888.00 2016-01-19 16:25:51.125 019 12622.40 31.75 54517.60 88888.00 2016-01-19 16:25:51.250 019 12622.40 31.77 54517.60 88888.00 2016-01-19 16:25:51.375 019 12622.40 31.80 54517.60 88888.00 2016-01-19 16:25:51.500 019 12622.35 31.82 54517.65 88888.00 2016-01-19 16:25:51.625 019 12622.33 31.77 54517.65 88888.00 2016-01-19 16:25:51.750 019 12622.38 31.75 54517.65 88888.00 2016-01-19 16:25:51.875 019 12622.42 31.73 54517.65 88888.00 2016-01-19 16:25:52.000 019 12622.45 31.70 54517.65 88888.00 2016-01-19 16:25:52.125 019 12622.42 31.73 54517.65 88888.00 2016-01-19 16:25:52.250 019 12622.42 31.73 54517.65 88888.00 2016-01-19 16:25:52.375 019 12622.45 31.77 54517.65 88888.00 2016-01-19 16:25:52.500 019 12622.38 31.77 54517.65 88888.00 2016-01-19 16:25:52.625 019 12622.40 31.75 54517.62 88888.00 2016-01-19 16:25:52.750 019 12622.40 31.75 54517.62 88888.00 2016-01-19 16:25:52.875 019 12622.35 31.75 54517.60 88888.00 2016-01-19 16:25:53.000 019 12622.35 31.77 54517.60 88888.00 2016-01-19 16:25:53.125 019 12622.35 31.75 54517.62 88888.00 2016-01-19 16:25:53.250 019 12622.40 31.77 54517.62 88888.00 2016-01-19 16:25:53.375 019 12622.40 31.75 54517.62 88888.00 2016-01-19 16:25:53.500 019 12622.35 31.75 54517.60 88888.00 2016-01-19 16:25:53.625 019 12622.42 31.75 54517.62 88888.00 2016-01-19 16:25:53.750 019 12622.42 31.75 54517.62 88888.00 2016-01-19 16:25:53.875 019 12622.42 31.73 54517.62 88888.00 2016-01-19 16:25:54.000 019 12622.38 31.73 54517.60 88888.00 2016-01-19 16:25:54.125 019 12622.40 31.70 54517.62 88888.00 2016-01-19 16:25:54.250 019 12622.42 31.65 54517.62 88888.00 2016-01-19 16:25:54.375 019 12622.45 31.70 54517.62 88888.00 2016-01-19 16:25:54.500 019 12622.48 31.75 54517.65 88888.00 2016-01-19 16:25:54.625 019 12622.48 31.75 54517.60 88888.00 2016-01-19 16:25:54.750 019 12622.48 31.73 54517.60 88888.00 2016-01-19 16:25:54.875 019 12622.48 31.73 54517.62 88888.00 2016-01-19 16:25:55.000 019 12622.52 31.73 54517.60 88888.00 2016-01-19 16:25:55.125 019 12622.52 31.73 54517.62 88888.00 2016-01-19 16:25:55.250 019 12622.48 31.68 54517.62 88888.00 2016-01-19 16:25:55.375 019 12622.45 31.70 54517.62 88888.00 2016-01-19 16:25:55.500 019 12622.48 31.73 54517.60 88888.00 2016-01-19 16:25:55.625 019 12622.48 31.73 54517.65 88888.00 2016-01-19 16:25:55.750 019 12622.48 31.75 54517.62 88888.00 2016-01-19 16:25:55.875 019 12622.48 31.77 54517.62 88888.00 2016-01-19 16:25:56.000 019 12622.50 31.73 54517.60 88888.00 2016-01-19 16:25:56.125 019 12622.50 31.73 54517.62 88888.00 2016-01-19 16:25:56.250 019 12622.52 31.73 54517.62 88888.00 2016-01-19 16:25:56.375 019 12622.52 31.73 54517.60 88888.00 2016-01-19 16:25:56.500 019 12622.48 31.73 54517.60 88888.00 2016-01-19 16:25:56.625 019 12622.45 31.73 54517.60 88888.00 2016-01-19 16:25:56.750 019 12622.42 31.73 54517.62 88888.00 2016-01-19 16:25:56.875 019 12622.45 31.73 54517.62 88888.00 2016-01-19 16:25:57.000 019 12622.45 31.70 54517.65 88888.00 2016-01-19 16:25:57.125 019 12622.42 31.70 54517.65 88888.00 2016-01-19 16:25:57.250 019 12622.48 31.70 54517.65 88888.00 2016-01-19 16:25:57.375 019 12622.50 31.70 54517.62 88888.00 2016-01-19 16:25:57.500 019 12622.48 31.70 54517.60 88888.00 2016-01-19 16:25:57.625 019 12622.50 31.73 54517.60 88888.00 2016-01-19 16:25:57.750 019 12622.50 31.73 54517.60 88888.00 2016-01-19 16:25:57.875 019 12622.45 31.73 54517.62 88888.00 2016-01-19 16:25:58.000 019 12622.48 31.68 54517.62 88888.00 2016-01-19 16:25:58.125 019 12622.55 31.68 54517.62 88888.00 2016-01-19 16:25:58.250 019 12622.58 31.68 54517.62 88888.00 2016-01-19 16:25:58.375 019 12622.62 31.73 54517.62 88888.00 2016-01-19 16:25:58.500 019 12622.60 31.70 54517.62 88888.00 2016-01-19 16:25:58.625 019 12622.55 31.68 54517.62 88888.00 2016-01-19 16:25:58.750 019 12622.55 31.68 54517.62 88888.00 2016-01-19 16:25:58.875 019 12622.55 31.68 54517.60 88888.00 2016-01-19 16:25:59.000 019 12622.55 31.70 54517.57 88888.00 2016-01-19 16:25:59.125 019 12622.52 31.70 54517.62 88888.00 2016-01-19 16:25:59.250 019 12622.50 31.68 54517.62 88888.00 2016-01-19 16:25:59.375 019 12622.52 31.70 54517.60 88888.00 2016-01-19 16:25:59.500 019 12622.58 31.68 54517.62 88888.00 2016-01-19 16:25:59.625 019 12622.65 31.65 54517.60 88888.00 2016-01-19 16:25:59.750 019 12622.62 31.62 54517.57 88888.00 2016-01-19 16:25:59.875 019 12622.52 31.62 54517.62 88888.00 2016-01-19 16:26:00.000 019 12622.50 31.68 54517.62 88888.00 2016-01-19 16:26:00.125 019 12622.48 31.65 54517.62 88888.00 2016-01-19 16:26:00.250 019 12622.45 31.62 54517.62 88888.00 2016-01-19 16:26:00.375 019 12622.55 31.62 54517.62 88888.00 2016-01-19 16:26:00.500 019 12622.65 31.62 54517.62 88888.00 2016-01-19 16:26:00.625 019 12622.62 31.65 54517.62 88888.00 2016-01-19 16:26:00.750 019 12622.52 31.65 54517.62 88888.00 2016-01-19 16:26:00.875 019 12622.48 31.65 54517.60 88888.00 2016-01-19 16:26:01.000 019 12622.52 31.65 54517.62 88888.00 2016-01-19 16:26:01.125 019 12622.50 31.65 54517.62 88888.00 2016-01-19 16:26:01.250 019 12622.50 31.65 54517.65 88888.00 2016-01-19 16:26:01.375 019 12622.55 31.62 54517.62 88888.00 2016-01-19 16:26:01.500 019 12622.55 31.68 54517.60 88888.00 2016-01-19 16:26:01.625 019 12622.55 31.68 54517.62 88888.00 2016-01-19 16:26:01.750 019 12622.55 31.65 54517.62 88888.00 2016-01-19 16:26:01.875 019 12622.55 31.65 54517.62 88888.00 2016-01-19 16:26:02.000 019 12622.55 31.65 54517.60 88888.00 2016-01-19 16:26:02.125 019 12622.52 31.68 54517.62 88888.00 2016-01-19 16:26:02.250 019 12622.50 31.65 54517.65 88888.00 2016-01-19 16:26:02.375 019 12622.55 31.68 54517.62 88888.00 2016-01-19 16:26:02.500 019 12622.60 31.70 54517.62 88888.00 2016-01-19 16:26:02.625 019 12622.58 31.70 54517.60 88888.00 2016-01-19 16:26:02.750 019 12622.50 31.65 54517.62 88888.00 2016-01-19 16:26:02.875 019 12622.52 31.65 54517.62 88888.00 2016-01-19 16:26:03.000 019 12622.58 31.65 54517.57 88888.00 2016-01-19 16:26:03.125 019 12622.62 31.65 54517.60 88888.00 2016-01-19 16:26:03.250 019 12622.58 31.65 54517.57 88888.00 2016-01-19 16:26:03.375 019 12622.58 31.68 54517.60 88888.00 2016-01-19 16:26:03.500 019 12622.60 31.65 54517.57 88888.00 2016-01-19 16:26:03.625 019 12622.62 31.65 54517.55 88888.00 2016-01-19 16:26:03.750 019 12622.67 31.68 54517.57 88888.00 2016-01-19 16:26:03.875 019 12622.65 31.65 54517.55 88888.00 2016-01-19 16:26:04.000 019 12622.62 31.68 54517.55 88888.00 2016-01-19 16:26:04.125 019 12622.62 31.68 54517.57 88888.00 2016-01-19 16:26:04.250 019 12622.58 31.68 54517.55 88888.00 2016-01-19 16:26:04.375 019 12622.65 31.70 54517.57 88888.00 2016-01-19 16:26:04.500 019 12622.62 31.70 54517.60 88888.00 2016-01-19 16:26:04.625 019 12622.60 31.73 54517.60 88888.00 2016-01-19 16:26:04.750 019 12622.58 31.73 54517.57 88888.00 2016-01-19 16:26:04.875 019 12622.62 31.68 54517.60 88888.00 2016-01-19 16:26:05.000 019 12622.67 31.62 54517.55 88888.00 2016-01-19 16:26:05.125 019 12622.65 31.62 54517.57 88888.00 2016-01-19 16:26:05.250 019 12622.65 31.62 54517.57 88888.00 2016-01-19 16:26:05.375 019 12622.65 31.62 54517.57 88888.00 2016-01-19 16:26:05.500 019 12622.62 31.62 54517.57 88888.00 2016-01-19 16:26:05.625 019 12622.65 31.65 54517.60 88888.00 2016-01-19 16:26:05.750 019 12622.65 31.62 54517.57 88888.00 2016-01-19 16:26:05.875 019 12622.60 31.60 54517.57 88888.00 2016-01-19 16:26:06.000 019 12622.58 31.60 54517.57 88888.00 2016-01-19 16:26:06.125 019 12622.58 31.62 54517.60 88888.00 2016-01-19 16:26:06.250 019 12622.58 31.62 54517.57 88888.00 2016-01-19 16:26:06.375 019 12622.65 31.60 54517.57 88888.00 2016-01-19 16:26:06.500 019 12622.70 31.62 54517.60 88888.00 2016-01-19 16:26:06.625 019 12622.67 31.62 54517.60 88888.00 2016-01-19 16:26:06.750 019 12622.67 31.62 54517.60 88888.00 2016-01-19 16:26:06.875 019 12622.67 31.65 54517.60 88888.00 2016-01-19 16:26:07.000 019 12622.62 31.65 54517.60 88888.00 2016-01-19 16:26:07.125 019 12622.67 31.65 54517.60 88888.00 2016-01-19 16:26:07.250 019 12622.67 31.65 54517.60 88888.00 2016-01-19 16:26:07.375 019 12622.70 31.62 54517.57 88888.00 2016-01-19 16:26:07.500 019 12622.67 31.62 54517.57 88888.00 2016-01-19 16:26:07.625 019 12622.60 31.65 54517.57 88888.00 2016-01-19 16:26:07.750 019 12622.52 31.62 54517.57 88888.00 2016-01-19 16:26:07.875 019 12622.55 31.60 54517.57 88888.00 2016-01-19 16:26:08.000 019 12622.58 31.62 54517.57 88888.00 2016-01-19 16:26:08.125 019 12622.58 31.65 54517.57 88888.00 2016-01-19 16:26:08.250 019 12622.55 31.62 54517.57 88888.00 2016-01-19 16:26:08.375 019 12622.62 31.60 54517.55 88888.00 2016-01-19 16:26:08.500 019 12622.65 31.60 54517.57 88888.00 2016-01-19 16:26:08.625 019 12622.62 31.62 54517.57 88888.00 2016-01-19 16:26:08.750 019 12622.65 31.60 54517.57 88888.00 2016-01-19 16:26:08.875 019 12622.67 31.60 54517.55 88888.00 2016-01-19 16:26:09.000 019 12622.70 31.60 54517.55 88888.00 2016-01-19 16:26:09.125 019 12622.73 31.65 54517.57 88888.00 2016-01-19 16:26:09.250 019 12622.75 31.68 54517.57 88888.00 2016-01-19 16:26:09.375 019 12622.77 31.62 54517.55 88888.00 2016-01-19 16:26:09.500 019 12622.65 31.57 54517.55 88888.00 2016-01-19 16:26:09.625 019 12622.60 31.60 54517.55 88888.00 2016-01-19 16:26:09.750 019 12622.62 31.60 54517.55 88888.00 2016-01-19 16:26:09.875 019 12622.67 31.57 54517.55 88888.00 2016-01-19 16:26:10.000 019 12622.73 31.57 54517.57 88888.00 2016-01-19 16:26:10.125 019 12622.73 31.57 54517.57 88888.00 2016-01-19 16:26:10.250 019 12622.65 31.55 54517.60 88888.00 2016-01-19 16:26:10.375 019 12622.65 31.57 54517.60 88888.00 2016-01-19 16:26:10.500 019 12622.60 31.55 54517.57 88888.00 2016-01-19 16:26:10.625 019 12622.60 31.57 54517.60 88888.00 2016-01-19 16:26:10.750 019 12622.65 31.60 54517.57 88888.00 2016-01-19 16:26:10.875 019 12622.62 31.57 54517.57 88888.00 2016-01-19 16:26:11.000 019 12622.65 31.55 54517.55 88888.00 2016-01-19 16:26:11.125 019 12622.70 31.55 54517.57 88888.00 2016-01-19 16:26:11.250 019 12622.65 31.57 54517.57 88888.00 2016-01-19 16:26:11.375 019 12622.62 31.57 54517.55 88888.00 2016-01-19 16:26:11.500 019 12622.60 31.55 54517.57 88888.00 2016-01-19 16:26:11.625 019 12622.62 31.55 54517.60 88888.00 2016-01-19 16:26:11.750 019 12622.67 31.55 54517.57 88888.00 2016-01-19 16:26:11.875 019 12622.65 31.55 54517.57 88888.00 2016-01-19 16:26:12.000 019 12622.62 31.57 54517.57 88888.00 2016-01-19 16:26:12.125 019 12622.60 31.60 54517.60 88888.00 2016-01-19 16:26:12.250 019 12622.60 31.57 54517.57 88888.00 2016-01-19 16:26:12.375 019 12622.65 31.55 54517.57 88888.00 2016-01-19 16:26:12.500 019 12622.67 31.55 54517.57 88888.00 2016-01-19 16:26:12.625 019 12622.65 31.55 54517.57 88888.00 2016-01-19 16:26:12.750 019 12622.67 31.57 54517.60 88888.00 2016-01-19 16:26:12.875 019 12622.70 31.57 54517.57 88888.00 2016-01-19 16:26:13.000 019 12622.70 31.60 54517.57 88888.00 2016-01-19 16:26:13.125 019 12622.70 31.60 54517.57 88888.00 2016-01-19 16:26:13.250 019 12622.60 31.55 54517.57 88888.00 2016-01-19 16:26:13.375 019 12622.60 31.55 54517.57 88888.00 2016-01-19 16:26:13.500 019 12622.60 31.55 54517.57 88888.00 2016-01-19 16:26:13.625 019 12622.60 31.55 54517.57 88888.00 2016-01-19 16:26:13.750 019 12622.62 31.52 54517.57 88888.00 2016-01-19 16:26:13.875 019 12622.67 31.52 54517.57 88888.00 2016-01-19 16:26:14.000 019 12622.75 31.57 54517.55 88888.00 2016-01-19 16:26:14.125 019 12622.80 31.57 54517.55 88888.00 2016-01-19 16:26:14.250 019 12622.80 31.55 54517.53 88888.00 2016-01-19 16:26:14.375 019 12622.80 31.57 54517.55 88888.00 2016-01-19 16:26:14.500 019 12622.80 31.57 54517.57 88888.00 2016-01-19 16:26:14.625 019 12622.73 31.55 54517.55 88888.00 2016-01-19 16:26:14.750 019 12622.62 31.57 54517.57 88888.00 2016-01-19 16:26:14.875 019 12622.60 31.55 54517.55 88888.00 2016-01-19 16:26:15.000 019 12622.67 31.57 54517.55 88888.00 2016-01-19 16:26:15.125 019 12622.67 31.57 54517.55 88888.00 2016-01-19 16:26:15.250 019 12622.65 31.55 54517.57 88888.00 2016-01-19 16:26:15.375 019 12622.65 31.52 54517.57 88888.00 2016-01-19 16:26:15.500 019 12622.62 31.55 54517.55 88888.00 2016-01-19 16:26:15.625 019 12622.67 31.55 54517.55 88888.00 2016-01-19 16:26:15.750 019 12622.73 31.52 54517.55 88888.00 2016-01-19 16:26:15.875 019 12622.80 31.52 54517.57 88888.00 2016-01-19 16:26:16.000 019 12622.85 31.52 54517.57 88888.00 2016-01-19 16:26:16.125 019 12622.77 31.52 54517.57 88888.00 2016-01-19 16:26:16.250 019 12622.75 31.52 54517.60 88888.00 2016-01-19 16:26:16.375 019 12622.80 31.55 54517.60 88888.00 2016-01-19 16:26:16.500 019 12622.83 31.55 54517.57 88888.00 2016-01-19 16:26:16.625 019 12622.80 31.52 54517.60 88888.00 2016-01-19 16:26:16.750 019 12622.77 31.52 54517.60 88888.00 2016-01-19 16:26:16.875 019 12622.77 31.52 54517.60 88888.00 2016-01-19 16:26:17.000 019 12622.73 31.55 54517.57 88888.00 2016-01-19 16:26:17.125 019 12622.67 31.52 54517.57 88888.00 2016-01-19 16:26:17.250 019 12622.70 31.50 54517.57 88888.00 2016-01-19 16:26:17.375 019 12622.75 31.52 54517.57 88888.00 2016-01-19 16:26:17.500 019 12622.77 31.57 54517.57 88888.00 2016-01-19 16:26:17.625 019 12622.77 31.52 54517.55 88888.00 2016-01-19 16:26:17.750 019 12622.70 31.52 54517.57 88888.00 2016-01-19 16:26:17.875 019 12622.70 31.52 54517.57 88888.00 2016-01-19 16:26:18.000 019 12622.70 31.52 54517.55 88888.00 2016-01-19 16:26:18.125 019 12622.70 31.52 54517.57 88888.00 2016-01-19 16:26:18.250 019 12622.73 31.50 54517.57 88888.00 2016-01-19 16:26:18.375 019 12622.75 31.52 54517.55 88888.00 2016-01-19 16:26:18.500 019 12622.80 31.50 54517.55 88888.00 2016-01-19 16:26:18.625 019 12622.85 31.50 54517.53 88888.00 2016-01-19 16:26:18.750 019 12622.77 31.50 54517.53 88888.00 2016-01-19 16:26:18.875 019 12622.75 31.48 54517.55 88888.00 2016-01-19 16:26:19.000 019 12622.75 31.48 54517.53 88888.00 2016-01-19 16:26:19.125 019 12622.75 31.52 54517.53 88888.00 2016-01-19 16:26:19.250 019 12622.75 31.52 54517.55 88888.00 2016-01-19 16:26:19.375 019 12622.80 31.55 54517.55 88888.00 2016-01-19 16:26:19.500 019 12622.80 31.55 54517.55 88888.00 2016-01-19 16:26:19.625 019 12622.77 31.55 54517.55 88888.00 2016-01-19 16:26:19.750 019 12622.75 31.55 54517.53 88888.00 2016-01-19 16:26:19.875 019 12622.77 31.50 54517.55 88888.00 2016-01-19 16:26:20.000 019 12622.80 31.48 54517.55 88888.00 2016-01-19 16:26:20.125 019 12622.83 31.55 54517.57 88888.00 2016-01-19 16:26:20.250 019 12622.77 31.50 54517.60 88888.00 2016-01-19 16:26:20.375 019 12622.77 31.50 54517.57 88888.00 2016-01-19 16:26:20.500 019 12622.77 31.50 54517.57 88888.00 2016-01-19 16:26:20.625 019 12622.75 31.50 54517.57 88888.00 2016-01-19 16:26:20.750 019 12622.80 31.50 54517.57 88888.00 2016-01-19 16:26:20.875 019 12622.80 31.52 54517.60 88888.00 2016-01-19 16:26:21.000 019 12622.83 31.52 54517.60 88888.00 2016-01-19 16:26:21.125 019 12622.77 31.48 54517.60 88888.00 2016-01-19 16:26:21.250 019 12622.75 31.50 54517.57 88888.00 2016-01-19 16:26:21.375 019 12622.75 31.50 54517.55 88888.00 2016-01-19 16:26:21.500 019 12622.77 31.52 54517.57 88888.00 2016-01-19 16:26:21.625 019 12622.83 31.52 54517.60 88888.00 2016-01-19 16:26:21.750 019 12622.85 31.50 54517.57 88888.00 2016-01-19 16:26:21.875 019 12622.83 31.52 54517.57 88888.00 2016-01-19 16:26:22.000 019 12622.80 31.52 54517.55 88888.00 2016-01-19 16:26:22.125 019 12622.85 31.52 54517.57 88888.00 2016-01-19 16:26:22.250 019 12622.88 31.50 54517.57 88888.00 2016-01-19 16:26:22.375 019 12622.85 31.50 54517.55 88888.00 2016-01-19 16:26:22.500 019 12622.83 31.52 54517.55 88888.00 2016-01-19 16:26:22.625 019 12622.90 31.52 54517.55 88888.00 2016-01-19 16:26:22.750 019 12622.95 31.48 54517.55 88888.00 2016-01-19 16:26:22.875 019 12622.90 31.50 54517.53 88888.00 2016-01-19 16:26:23.000 019 12622.83 31.50 54517.55 88888.00 2016-01-19 16:26:23.125 019 12622.83 31.50 54517.60 88888.00 2016-01-19 16:26:23.250 019 12622.83 31.48 54517.57 88888.00 2016-01-19 16:26:23.375 019 12622.77 31.52 54517.57 88888.00 2016-01-19 16:26:23.500 019 12622.80 31.50 54517.55 88888.00 2016-01-19 16:26:23.625 019 12622.85 31.50 54517.55 88888.00 2016-01-19 16:26:23.750 019 12622.85 31.52 54517.55 88888.00 2016-01-19 16:26:23.875 019 12622.80 31.52 54517.55 88888.00 2016-01-19 16:26:24.000 019 12622.80 31.52 54517.53 88888.00 2016-01-19 16:26:24.125 019 12622.77 31.52 54517.53 88888.00 2016-01-19 16:26:24.250 019 12622.80 31.52 54517.55 88888.00 2016-01-19 16:26:24.375 019 12622.85 31.55 54517.55 88888.00 2016-01-19 16:26:24.500 019 12622.77 31.52 54517.55 88888.00 2016-01-19 16:26:24.625 019 12622.80 31.50 54517.55 88888.00 2016-01-19 16:26:24.750 019 12622.85 31.50 54517.57 88888.00 2016-01-19 16:26:24.875 019 12622.85 31.50 54517.55 88888.00 2016-01-19 16:26:25.000 019 12622.85 31.52 54517.53 88888.00 2016-01-19 16:26:25.125 019 12622.77 31.52 54517.55 88888.00 2016-01-19 16:26:25.250 019 12622.73 31.50 54517.55 88888.00 2016-01-19 16:26:25.375 019 12622.77 31.52 54517.57 88888.00 2016-01-19 16:26:25.500 019 12622.83 31.50 54517.57 88888.00 2016-01-19 16:26:25.625 019 12622.75 31.50 54517.55 88888.00 2016-01-19 16:26:25.750 019 12622.75 31.50 54517.55 88888.00 2016-01-19 16:26:25.875 019 12622.83 31.50 54517.55 88888.00 2016-01-19 16:26:26.000 019 12622.85 31.50 54517.55 88888.00 2016-01-19 16:26:26.125 019 12622.85 31.50 54517.57 88888.00 2016-01-19 16:26:26.250 019 12622.88 31.52 54517.57 88888.00 2016-01-19 16:26:26.375 019 12622.92 31.52 54517.57 88888.00 2016-01-19 16:26:26.500 019 12622.92 31.52 54517.55 88888.00 2016-01-19 16:26:26.625 019 12622.90 31.50 54517.55 88888.00 2016-01-19 16:26:26.750 019 12622.88 31.50 54517.55 88888.00 2016-01-19 16:26:26.875 019 12622.85 31.50 54517.55 88888.00 2016-01-19 16:26:27.000 019 12622.88 31.48 54517.57 88888.00 2016-01-19 16:26:27.125 019 12622.92 31.45 54517.55 88888.00 2016-01-19 16:26:27.250 019 12622.92 31.45 54517.55 88888.00 2016-01-19 16:26:27.375 019 12622.98 31.48 54517.57 88888.00 2016-01-19 16:26:27.500 019 12622.95 31.50 54517.55 88888.00 2016-01-19 16:26:27.625 019 12622.88 31.50 54517.57 88888.00 2016-01-19 16:26:27.750 019 12622.90 31.50 54517.57 88888.00 2016-01-19 16:26:27.875 019 12622.95 31.50 54517.57 88888.00 2016-01-19 16:26:28.000 019 12622.90 31.50 54517.55 88888.00 2016-01-19 16:26:28.125 019 12622.88 31.50 54517.57 88888.00 2016-01-19 16:26:28.250 019 12622.88 31.45 54517.57 88888.00 2016-01-19 16:26:28.375 019 12622.90 31.48 54517.57 88888.00 2016-01-19 16:26:28.500 019 12622.92 31.48 54517.55 88888.00 2016-01-19 16:26:28.625 019 12622.90 31.48 54517.55 88888.00 2016-01-19 16:26:28.750 019 12622.90 31.48 54517.55 88888.00 2016-01-19 16:26:28.875 019 12622.92 31.48 54517.55 88888.00 2016-01-19 16:26:29.000 019 12622.92 31.52 54517.55 88888.00 2016-01-19 16:26:29.125 019 12622.90 31.50 54517.55 88888.00 2016-01-19 16:26:29.250 019 12622.92 31.45 54517.55 88888.00 2016-01-19 16:26:29.375 019 12622.92 31.48 54517.53 88888.00 2016-01-19 16:26:29.500 019 12622.83 31.52 54517.57 88888.00 2016-01-19 16:26:29.625 019 12622.85 31.50 54517.57 88888.00 2016-01-19 16:26:29.750 019 12622.90 31.48 54517.53 88888.00 2016-01-19 16:26:29.875 019 12622.90 31.48 54517.55 88888.00 2016-01-19 16:26:30.000 019 12622.88 31.50 54517.53 88888.00 2016-01-19 16:26:30.125 019 12622.88 31.48 54517.53 88888.00 2016-01-19 16:26:30.250 019 12622.95 31.48 54517.55 88888.00 2016-01-19 16:26:30.375 019 12622.95 31.45 54517.55 88888.00 2016-01-19 16:26:30.500 019 12622.88 31.45 54517.53 88888.00 2016-01-19 16:26:30.625 019 12622.85 31.48 54517.55 88888.00 2016-01-19 16:26:30.750 019 12622.83 31.50 54517.53 88888.00 2016-01-19 16:26:30.875 019 12622.88 31.50 54517.55 88888.00 2016-01-19 16:26:31.000 019 12622.95 31.48 54517.55 88888.00 2016-01-19 16:26:31.125 019 12623.00 31.48 54517.57 88888.00 2016-01-19 16:26:31.250 019 12623.00 31.48 54517.57 88888.00 2016-01-19 16:26:31.375 019 12622.95 31.48 54517.55 88888.00 2016-01-19 16:26:31.500 019 12622.85 31.48 54517.55 88888.00 2016-01-19 16:26:31.625 019 12622.88 31.50 54517.55 88888.00 2016-01-19 16:26:31.750 019 12622.98 31.52 54517.55 88888.00 2016-01-19 16:26:31.875 019 12623.02 31.50 54517.55 88888.00 2016-01-19 16:26:32.000 019 12622.92 31.48 54517.53 88888.00 2016-01-19 16:26:32.125 019 12622.85 31.45 54517.53 88888.00 2016-01-19 16:26:32.250 019 12622.88 31.48 54517.53 88888.00 2016-01-19 16:26:32.375 019 12622.92 31.50 54517.55 88888.00 2016-01-19 16:26:32.500 019 12622.95 31.50 54517.55 88888.00 2016-01-19 16:26:32.625 019 12622.95 31.48 54517.55 88888.00 2016-01-19 16:26:32.750 019 12622.90 31.50 54517.55 88888.00 2016-01-19 16:26:32.875 019 12622.90 31.48 54517.53 88888.00 2016-01-19 16:26:33.000 019 12622.88 31.45 54517.55 88888.00 2016-01-19 16:26:33.125 019 12622.90 31.45 54517.55 88888.00 2016-01-19 16:26:33.250 019 12622.90 31.48 54517.55 88888.00 2016-01-19 16:26:33.375 019 12622.95 31.48 54517.55 88888.00 2016-01-19 16:26:33.500 019 12622.95 31.50 54517.53 88888.00 2016-01-19 16:26:33.625 019 12622.95 31.50 54517.55 88888.00 2016-01-19 16:26:33.750 019 12622.95 31.50 54517.55 88888.00 2016-01-19 16:26:33.875 019 12622.92 31.48 54517.55 88888.00 2016-01-19 16:26:34.000 019 12622.92 31.48 54517.53 88888.00 2016-01-19 16:26:34.125 019 12622.90 31.50 54517.55 88888.00 2016-01-19 16:26:34.250 019 12622.90 31.48 54517.57 88888.00 2016-01-19 16:26:34.375 019 12622.95 31.48 54517.60 88888.00 2016-01-19 16:26:34.500 019 12622.98 31.50 54517.57 88888.00 2016-01-19 16:26:34.625 019 12622.92 31.50 54517.57 88888.00 2016-01-19 16:26:34.750 019 12622.90 31.50 54517.57 88888.00 2016-01-19 16:26:34.875 019 12622.92 31.48 54517.57 88888.00 2016-01-19 16:26:35.000 019 12622.98 31.48 54517.55 88888.00 2016-01-19 16:26:35.125 019 12623.00 31.50 54517.57 88888.00 2016-01-19 16:26:35.250 019 12622.92 31.48 54517.57 88888.00 2016-01-19 16:26:35.375 019 12622.85 31.48 54517.57 88888.00 2016-01-19 16:26:35.500 019 12622.85 31.50 54517.55 88888.00 2016-01-19 16:26:35.625 019 12622.92 31.45 54517.55 88888.00 2016-01-19 16:26:35.750 019 12622.98 31.50 54517.55 88888.00 2016-01-19 16:26:35.875 019 12622.95 31.50 54517.57 88888.00 2016-01-19 16:26:36.000 019 12622.98 31.48 54517.57 88888.00 2016-01-19 16:26:36.125 019 12622.98 31.45 54517.57 88888.00 2016-01-19 16:26:36.250 019 12622.95 31.48 54517.57 88888.00 2016-01-19 16:26:36.375 019 12622.95 31.50 54517.57 88888.00 2016-01-19 16:26:36.500 019 12622.92 31.50 54517.55 88888.00 2016-01-19 16:26:36.625 019 12622.95 31.50 54517.57 88888.00 2016-01-19 16:26:36.750 019 12622.95 31.52 54517.55 88888.00 2016-01-19 16:26:36.875 019 12622.92 31.50 54517.55 88888.00 2016-01-19 16:26:37.000 019 12622.90 31.48 54517.55 88888.00 2016-01-19 16:26:37.125 019 12622.85 31.48 54517.57 88888.00 2016-01-19 16:26:37.250 019 12622.92 31.50 54517.57 88888.00 2016-01-19 16:26:37.375 019 12623.05 31.50 54517.57 88888.00 2016-01-19 16:26:37.500 019 12623.08 31.52 54517.55 88888.00 2016-01-19 16:26:37.625 019 12623.02 31.50 54517.55 88888.00 2016-01-19 16:26:37.750 019 12622.95 31.52 54517.55 88888.00 2016-01-19 16:26:37.875 019 12622.88 31.52 54517.55 88888.00 2016-01-19 16:26:38.000 019 12622.85 31.55 54517.55 88888.00 2016-01-19 16:26:38.125 019 12622.88 31.55 54517.55 88888.00 2016-01-19 16:26:38.250 019 12622.88 31.50 54517.55 88888.00 2016-01-19 16:26:38.375 019 12622.88 31.55 54517.57 88888.00 2016-01-19 16:26:38.500 019 12622.90 31.55 54517.55 88888.00 2016-01-19 16:26:38.625 019 12622.92 31.57 54517.55 88888.00 2016-01-19 16:26:38.750 019 12622.95 31.55 54517.55 88888.00 2016-01-19 16:26:38.875 019 12622.98 31.52 54517.53 88888.00 2016-01-19 16:26:39.000 019 12623.00 31.52 54517.53 88888.00 2016-01-19 16:26:39.125 019 12623.02 31.52 54517.53 88888.00 2016-01-19 16:26:39.250 019 12623.02 31.50 54517.53 88888.00 2016-01-19 16:26:39.375 019 12623.05 31.52 54517.53 88888.00 2016-01-19 16:26:39.500 019 12623.05 31.52 54517.55 88888.00 2016-01-19 16:26:39.625 019 12623.08 31.55 54517.55 88888.00 2016-01-19 16:26:39.750 019 12622.98 31.55 54517.55 88888.00 2016-01-19 16:26:39.875 019 12622.95 31.55 54517.55 88888.00 2016-01-19 16:26:40.000 019 12622.98 31.52 54517.55 88888.00 2016-01-19 16:26:40.125 019 12623.05 31.55 54517.55 88888.00 2016-01-19 16:26:40.250 019 12623.00 31.52 54517.55 88888.00 2016-01-19 16:26:40.375 019 12622.92 31.57 54517.55 88888.00 2016-01-19 16:26:40.500 019 12622.95 31.55 54517.55 88888.00 2016-01-19 16:26:40.625 019 12622.92 31.55 54517.53 88888.00 2016-01-19 16:26:40.750 019 12622.85 31.55 54517.53 88888.00 2016-01-19 16:26:40.875 019 12622.88 31.55 54517.53 88888.00 2016-01-19 16:26:41.000 019 12622.95 31.57 54517.53 88888.00 2016-01-19 16:26:41.125 019 12623.00 31.57 54517.55 88888.00 2016-01-19 16:26:41.250 019 12623.00 31.55 54517.55 88888.00 2016-01-19 16:26:41.375 019 12623.08 31.55 54517.55 88888.00 2016-01-19 16:26:41.500 019 12623.12 31.57 54517.55 88888.00 2016-01-19 16:26:41.625 019 12623.12 31.55 54517.55 88888.00 2016-01-19 16:26:41.750 019 12623.10 31.52 54517.55 88888.00 2016-01-19 16:26:41.875 019 12623.08 31.52 54517.55 88888.00 2016-01-19 16:26:42.000 019 12623.10 31.52 54517.55 88888.00 2016-01-19 16:26:42.125 019 12623.10 31.55 54517.57 88888.00 2016-01-19 16:26:42.250 019 12623.15 31.55 54517.57 88888.00 2016-01-19 16:26:42.375 019 12623.15 31.55 54517.55 88888.00 2016-01-19 16:26:42.500 019 12623.10 31.55 54517.55 88888.00 2016-01-19 16:26:42.625 019 12623.10 31.52 54517.53 88888.00 2016-01-19 16:26:42.750 019 12623.10 31.52 54517.53 88888.00 2016-01-19 16:26:42.875 019 12623.12 31.52 54517.53 88888.00 2016-01-19 16:26:43.000 019 12623.12 31.50 54517.55 88888.00 2016-01-19 16:26:43.125 019 12623.10 31.52 54517.57 88888.00 2016-01-19 16:26:43.250 019 12623.12 31.52 54517.57 88888.00 2016-01-19 16:26:43.375 019 12623.15 31.52 54517.55 88888.00 2016-01-19 16:26:43.500 019 12623.12 31.55 54517.55 88888.00 2016-01-19 16:26:43.625 019 12623.08 31.55 54517.55 88888.00 2016-01-19 16:26:43.750 019 12623.00 31.52 54517.55 88888.00 2016-01-19 16:26:43.875 019 12623.10 31.55 54517.53 88888.00 2016-01-19 16:26:44.000 019 12623.17 31.55 54517.53 88888.00 2016-01-19 16:26:44.125 019 12623.12 31.55 54517.55 88888.00 2016-01-19 16:26:44.250 019 12623.00 31.55 54517.55 88888.00 2016-01-19 16:26:44.375 019 12623.10 31.60 54517.53 88888.00 2016-01-19 16:26:44.500 019 12623.10 31.55 54517.53 88888.00 2016-01-19 16:26:44.625 019 12623.05 31.55 54517.53 88888.00 2016-01-19 16:26:44.750 019 12623.08 31.57 54517.55 88888.00 2016-01-19 16:26:44.875 019 12623.12 31.55 54517.55 88888.00 2016-01-19 16:26:45.000 019 12623.12 31.55 54517.55 88888.00 2016-01-19 16:26:45.125 019 12623.10 31.57 54517.57 88888.00 2016-01-19 16:26:45.250 019 12623.10 31.55 54517.55 88888.00 2016-01-19 16:26:45.375 019 12623.12 31.57 54517.55 88888.00 2016-01-19 16:26:45.500 019 12623.15 31.57 54517.55 88888.00 2016-01-19 16:26:45.625 019 12623.15 31.55 54517.57 88888.00 2016-01-19 16:26:45.750 019 12623.12 31.57 54517.53 88888.00 2016-01-19 16:26:45.875 019 12623.10 31.62 54517.55 88888.00 2016-01-19 16:26:46.000 019 12623.10 31.62 54517.55 88888.00 2016-01-19 16:26:46.125 019 12623.10 31.65 54517.57 88888.00 2016-01-19 16:26:46.250 019 12623.10 31.62 54517.55 88888.00 2016-01-19 16:26:46.375 019 12623.12 31.62 54517.55 88888.00 2016-01-19 16:26:46.500 019 12623.10 31.62 54517.55 88888.00 2016-01-19 16:26:46.625 019 12623.10 31.62 54517.55 88888.00 2016-01-19 16:26:46.750 019 12623.08 31.62 54517.57 88888.00 2016-01-19 16:26:46.875 019 12623.02 31.62 54517.57 88888.00 2016-01-19 16:26:47.000 019 12623.05 31.60 54517.57 88888.00 2016-01-19 16:26:47.125 019 12623.05 31.57 54517.57 88888.00 2016-01-19 16:26:47.250 019 12623.05 31.57 54517.57 88888.00 2016-01-19 16:26:47.375 019 12623.08 31.57 54517.57 88888.00 2016-01-19 16:26:47.500 019 12623.05 31.55 54517.57 88888.00 2016-01-19 16:26:47.625 019 12623.02 31.60 54517.55 88888.00 2016-01-19 16:26:47.750 019 12623.05 31.60 54517.55 88888.00 2016-01-19 16:26:47.875 019 12623.10 31.62 54517.55 88888.00 2016-01-19 16:26:48.000 019 12623.12 31.60 54517.55 88888.00 2016-01-19 16:26:48.125 019 12623.12 31.57 54517.57 88888.00 2016-01-19 16:26:48.250 019 12623.12 31.57 54517.57 88888.00 2016-01-19 16:26:48.375 019 12623.12 31.60 54517.57 88888.00 2016-01-19 16:26:48.500 019 12623.08 31.62 54517.57 88888.00 2016-01-19 16:26:48.625 019 12623.00 31.62 54517.57 88888.00 2016-01-19 16:26:48.750 019 12623.02 31.62 54517.55 88888.00 2016-01-19 16:26:48.875 019 12623.05 31.60 54517.55 88888.00 2016-01-19 16:26:49.000 019 12623.02 31.60 54517.55 88888.00 2016-01-19 16:26:49.125 019 12623.02 31.62 54517.60 88888.00 2016-01-19 16:26:49.250 019 12623.02 31.62 54517.57 88888.00 2016-01-19 16:26:49.375 019 12623.08 31.62 54517.53 88888.00 2016-01-19 16:26:49.500 019 12623.12 31.60 54517.55 88888.00 2016-01-19 16:26:49.625 019 12623.12 31.60 54517.57 88888.00 2016-01-19 16:26:49.750 019 12623.17 31.60 54517.55 88888.00 2016-01-19 16:26:49.875 019 12623.17 31.62 54517.57 88888.00 2016-01-19 16:26:50.000 019 12623.10 31.60 54517.55 88888.00 2016-01-19 16:26:50.125 019 12623.10 31.57 54517.55 88888.00 2016-01-19 16:26:50.250 019 12623.17 31.62 54517.55 88888.00 2016-01-19 16:26:50.375 019 12623.12 31.65 54517.57 88888.00 2016-01-19 16:26:50.500 019 12623.08 31.60 54517.55 88888.00 2016-01-19 16:26:50.625 019 12623.10 31.60 54517.57 88888.00 2016-01-19 16:26:50.750 019 12623.17 31.62 54517.57 88888.00 2016-01-19 16:26:50.875 019 12623.17 31.68 54517.60 88888.00 2016-01-19 16:26:51.000 019 12623.17 31.65 54517.57 88888.00 2016-01-19 16:26:51.125 019 12623.17 31.65 54517.57 88888.00 2016-01-19 16:26:51.250 019 12623.15 31.65 54517.57 88888.00 2016-01-19 16:26:51.375 019 12623.15 31.65 54517.55 88888.00 2016-01-19 16:26:51.500 019 12623.12 31.68 54517.57 88888.00 2016-01-19 16:26:51.625 019 12623.12 31.68 54517.57 88888.00 2016-01-19 16:26:51.750 019 12623.12 31.62 54517.60 88888.00 2016-01-19 16:26:51.875 019 12623.05 31.60 54517.57 88888.00 2016-01-19 16:26:52.000 019 12623.05 31.65 54517.55 88888.00 2016-01-19 16:26:52.125 019 12623.05 31.65 54517.57 88888.00 2016-01-19 16:26:52.250 019 12623.02 31.68 54517.55 88888.00 2016-01-19 16:26:52.375 019 12623.08 31.68 54517.55 88888.00 2016-01-19 16:26:52.500 019 12623.17 31.65 54517.57 88888.00 2016-01-19 16:26:52.625 019 12623.15 31.68 54517.55 88888.00 2016-01-19 16:26:52.750 019 12623.08 31.65 54517.55 88888.00 2016-01-19 16:26:52.875 019 12623.12 31.68 54517.57 88888.00 2016-01-19 16:26:53.000 019 12623.17 31.68 54517.57 88888.00 2016-01-19 16:26:53.125 019 12623.17 31.68 54517.57 88888.00 2016-01-19 16:26:53.250 019 12623.10 31.65 54517.57 88888.00 2016-01-19 16:26:53.375 019 12623.12 31.70 54517.55 88888.00 2016-01-19 16:26:53.500 019 12623.12 31.70 54517.55 88888.00 2016-01-19 16:26:53.625 019 12623.12 31.70 54517.57 88888.00 2016-01-19 16:26:53.750 019 12623.10 31.70 54517.57 88888.00 2016-01-19 16:26:53.875 019 12623.08 31.73 54517.55 88888.00 2016-01-19 16:26:54.000 019 12623.05 31.73 54517.55 88888.00 2016-01-19 16:26:54.125 019 12623.05 31.73 54517.57 88888.00 2016-01-19 16:26:54.250 019 12623.05 31.68 54517.57 88888.00 2016-01-19 16:26:54.375 019 12623.08 31.68 54517.60 88888.00 2016-01-19 16:26:54.500 019 12623.12 31.68 54517.57 88888.00 2016-01-19 16:26:54.625 019 12623.12 31.68 54517.57 88888.00 2016-01-19 16:26:54.750 019 12623.15 31.70 54517.57 88888.00 2016-01-19 16:26:54.875 019 12623.10 31.70 54517.60 88888.00 2016-01-19 16:26:55.000 019 12623.02 31.70 54517.55 88888.00 2016-01-19 16:26:55.125 019 12623.02 31.68 54517.55 88888.00 2016-01-19 16:26:55.250 019 12623.08 31.68 54517.55 88888.00 2016-01-19 16:26:55.375 019 12623.12 31.70 54517.55 88888.00 2016-01-19 16:26:55.500 019 12623.08 31.68 54517.57 88888.00 2016-01-19 16:26:55.625 019 12623.05 31.65 54517.57 88888.00 2016-01-19 16:26:55.750 019 12623.08 31.65 54517.57 88888.00 2016-01-19 16:26:55.875 019 12623.05 31.65 54517.57 88888.00 2016-01-19 16:26:56.000 019 12623.10 31.68 54517.57 88888.00 2016-01-19 16:26:56.125 019 12623.12 31.70 54517.57 88888.00 2016-01-19 16:26:56.250 019 12623.02 31.68 54517.60 88888.00 2016-01-19 16:26:56.375 019 12623.10 31.68 54517.57 88888.00 2016-01-19 16:26:56.500 019 12623.12 31.70 54517.57 88888.00 2016-01-19 16:26:56.625 019 12623.10 31.65 54517.57 88888.00 2016-01-19 16:26:56.750 019 12623.10 31.65 54517.57 88888.00 2016-01-19 16:26:56.875 019 12623.08 31.68 54517.57 88888.00 2016-01-19 16:26:57.000 019 12623.08 31.68 54517.57 88888.00 2016-01-19 16:26:57.125 019 12623.10 31.68 54517.57 88888.00 2016-01-19 16:26:57.250 019 12623.10 31.70 54517.57 88888.00 2016-01-19 16:26:57.375 019 12623.12 31.70 54517.55 88888.00 2016-01-19 16:26:57.500 019 12623.12 31.68 54517.57 88888.00 2016-01-19 16:26:57.625 019 12623.08 31.65 54517.60 88888.00 2016-01-19 16:26:57.750 019 12623.08 31.68 54517.57 88888.00 2016-01-19 16:26:57.875 019 12623.10 31.70 54517.57 88888.00 2016-01-19 16:26:58.000 019 12623.08 31.70 54517.55 88888.00 2016-01-19 16:26:58.125 019 12623.02 31.70 54517.57 88888.00 2016-01-19 16:26:58.250 019 12623.05 31.70 54517.57 88888.00 2016-01-19 16:26:58.375 019 12623.10 31.73 54517.57 88888.00 2016-01-19 16:26:58.500 019 12623.10 31.73 54517.57 88888.00 2016-01-19 16:26:58.625 019 12623.10 31.73 54517.55 88888.00 2016-01-19 16:26:58.750 019 12623.08 31.73 54517.55 88888.00 2016-01-19 16:26:58.875 019 12623.10 31.75 54517.57 88888.00 2016-01-19 16:26:59.000 019 12623.17 31.77 54517.57 88888.00 2016-01-19 16:26:59.125 019 12623.17 31.75 54517.57 88888.00 2016-01-19 16:26:59.250 019 12623.12 31.70 54517.57 88888.00 2016-01-19 16:26:59.375 019 12623.15 31.70 54517.57 88888.00 2016-01-19 16:26:59.500 019 12623.12 31.75 54517.60 88888.00 2016-01-19 16:26:59.625 019 12623.10 31.77 54517.60 88888.00 2016-01-19 16:26:59.750 019 12623.08 31.80 54517.57 88888.00 2016-01-19 16:26:59.875 019 12623.10 31.80 54517.55 88888.00 2016-01-19 16:27:00.000 019 12623.12 31.77 54517.55 88888.00 2016-01-19 16:27:00.125 019 12623.15 31.75 54517.57 88888.00 2016-01-19 16:27:00.250 019 12623.10 31.77 54517.60 88888.00 2016-01-19 16:27:00.375 019 12623.10 31.77 54517.57 88888.00 2016-01-19 16:27:00.500 019 12623.08 31.75 54517.57 88888.00 2016-01-19 16:27:00.625 019 12623.02 31.73 54517.55 88888.00 2016-01-19 16:27:00.750 019 12623.02 31.73 54517.55 88888.00 2016-01-19 16:27:00.875 019 12623.02 31.77 54517.55 88888.00 2016-01-19 16:27:01.000 019 12623.00 31.77 54517.55 88888.00 2016-01-19 16:27:01.125 019 12623.05 31.77 54517.57 88888.00 2016-01-19 16:27:01.250 019 12623.08 31.80 54517.60 88888.00 2016-01-19 16:27:01.375 019 12623.10 31.82 54517.57 88888.00 2016-01-19 16:27:01.500 019 12623.05 31.82 54517.57 88888.00 2016-01-19 16:27:01.625 019 12623.08 31.77 54517.57 88888.00 2016-01-19 16:27:01.750 019 12623.02 31.80 54517.57 88888.00 2016-01-19 16:27:01.875 019 12623.02 31.82 54517.55 88888.00 2016-01-19 16:27:02.000 019 12623.08 31.82 54517.55 88888.00 2016-01-19 16:27:02.125 019 12623.12 31.80 54517.55 88888.00 2016-01-19 16:27:02.250 019 12623.08 31.80 54517.55 88888.00 2016-01-19 16:27:02.375 019 12623.08 31.82 54517.55 88888.00 2016-01-19 16:27:02.500 019 12623.10 31.85 54517.57 88888.00 2016-01-19 16:27:02.625 019 12623.10 31.82 54517.57 88888.00 2016-01-19 16:27:02.750 019 12623.08 31.80 54517.55 88888.00 2016-01-19 16:27:02.875 019 12623.05 31.80 54517.55 88888.00 2016-01-19 16:27:03.000 019 12623.10 31.82 54517.57 88888.00 2016-01-19 16:27:03.125 019 12623.10 31.82 54517.60 88888.00 2016-01-19 16:27:03.250 019 12623.10 31.77 54517.57 88888.00 2016-01-19 16:27:03.375 019 12623.08 31.77 54517.55 88888.00 2016-01-19 16:27:03.500 019 12623.08 31.77 54517.55 88888.00 2016-01-19 16:27:03.625 019 12623.05 31.80 54517.57 88888.00 2016-01-19 16:27:03.750 019 12622.98 31.80 54517.55 88888.00 2016-01-19 16:27:03.875 019 12622.98 31.82 54517.55 88888.00 2016-01-19 16:27:04.000 019 12622.98 31.82 54517.55 88888.00 2016-01-19 16:27:04.125 019 12623.00 31.80 54517.57 88888.00 2016-01-19 16:27:04.250 019 12623.00 31.82 54517.57 88888.00 2016-01-19 16:27:04.375 019 12623.02 31.85 54517.57 88888.00 2016-01-19 16:27:04.500 019 12622.92 31.82 54517.57 88888.00 2016-01-19 16:27:04.625 019 12622.90 31.80 54517.55 88888.00 2016-01-19 16:27:04.750 019 12622.92 31.80 54517.55 88888.00 2016-01-19 16:27:04.875 019 12622.95 31.77 54517.57 88888.00 2016-01-19 16:27:05.000 019 12623.02 31.77 54517.53 88888.00 2016-01-19 16:27:05.125 019 12623.05 31.75 54517.55 88888.00 2016-01-19 16:27:05.250 019 12623.02 31.77 54517.55 88888.00 2016-01-19 16:27:05.375 019 12623.08 31.80 54517.53 88888.00 2016-01-19 16:27:05.500 019 12623.10 31.82 54517.55 88888.00 2016-01-19 16:27:05.625 019 12623.02 31.82 54517.55 88888.00 2016-01-19 16:27:05.750 019 12623.02 31.80 54517.55 88888.00 2016-01-19 16:27:05.875 019 12623.02 31.77 54517.53 88888.00 2016-01-19 16:27:06.000 019 12623.12 31.77 54517.53 88888.00 2016-01-19 16:27:06.125 019 12623.10 31.77 54517.55 88888.00 2016-01-19 16:27:06.250 019 12623.08 31.77 54517.55 88888.00 2016-01-19 16:27:06.375 019 12623.10 31.80 54517.55 88888.00 2016-01-19 16:27:06.500 019 12623.05 31.85 54517.57 88888.00 2016-01-19 16:27:06.625 019 12623.00 31.80 54517.55 88888.00 2016-01-19 16:27:06.750 019 12623.02 31.77 54517.53 88888.00 2016-01-19 16:27:06.875 019 12623.08 31.80 54517.53 88888.00 2016-01-19 16:27:07.000 019 12623.08 31.80 54517.53 88888.00 2016-01-19 16:27:07.125 019 12623.08 31.80 54517.55 88888.00 2016-01-19 16:27:07.250 019 12623.02 31.77 54517.57 88888.00 2016-01-19 16:27:07.375 019 12623.02 31.75 54517.55 88888.00 2016-01-19 16:27:07.500 019 12622.98 31.75 54517.57 88888.00 2016-01-19 16:27:07.625 019 12622.98 31.77 54517.57 88888.00 2016-01-19 16:27:07.750 019 12623.05 31.80 54517.55 88888.00 2016-01-19 16:27:07.875 019 12623.05 31.80 54517.55 88888.00 2016-01-19 16:27:08.000 019 12623.05 31.82 54517.57 88888.00 2016-01-19 16:27:08.125 019 12622.95 31.85 54517.57 88888.00 2016-01-19 16:27:08.250 019 12622.92 31.85 54517.55 88888.00 2016-01-19 16:27:08.375 019 12622.98 31.88 54517.57 88888.00 2016-01-19 16:27:08.500 019 12622.98 31.90 54517.57 88888.00 2016-01-19 16:27:08.625 019 12622.95 31.85 54517.55 88888.00 2016-01-19 16:27:08.750 019 12622.98 31.82 54517.55 88888.00 2016-01-19 16:27:08.875 019 12623.00 31.82 54517.53 88888.00 2016-01-19 16:27:09.000 019 12622.92 31.85 54517.55 88888.00 2016-01-19 16:27:09.125 019 12622.90 31.88 54517.57 88888.00 2016-01-19 16:27:09.250 019 12622.92 31.85 54517.60 88888.00 2016-01-19 16:27:09.375 019 12622.95 31.85 54517.57 88888.00 2016-01-19 16:27:09.500 019 12622.98 31.85 54517.57 88888.00 2016-01-19 16:27:09.625 019 12622.98 31.88 54517.57 88888.00 2016-01-19 16:27:09.750 019 12622.98 31.88 54517.57 88888.00 2016-01-19 16:27:09.875 019 12623.00 31.85 54517.55 88888.00 2016-01-19 16:27:10.000 019 12622.92 31.85 54517.55 88888.00 2016-01-19 16:27:10.125 019 12622.88 31.85 54517.57 88888.00 2016-01-19 16:27:10.250 019 12622.90 31.82 54517.57 88888.00 2016-01-19 16:27:10.375 019 12622.92 31.88 54517.55 88888.00 2016-01-19 16:27:10.500 019 12622.95 31.88 54517.55 88888.00 2016-01-19 16:27:10.625 019 12622.98 31.88 54517.55 88888.00 2016-01-19 16:27:10.750 019 12622.98 31.85 54517.55 88888.00 2016-01-19 16:27:10.875 019 12622.92 31.85 54517.55 88888.00 2016-01-19 16:27:11.000 019 12622.88 31.88 54517.55 88888.00 2016-01-19 16:27:11.125 019 12622.88 31.90 54517.55 88888.00 2016-01-19 16:27:11.250 019 12622.95 31.90 54517.55 88888.00 2016-01-19 16:27:11.375 019 12623.02 31.90 54517.55 88888.00 2016-01-19 16:27:11.500 019 12623.00 31.90 54517.55 88888.00 2016-01-19 16:27:11.625 019 12623.05 31.88 54517.55 88888.00 2016-01-19 16:27:11.750 019 12623.05 31.90 54517.55 88888.00 2016-01-19 16:27:11.875 019 12622.98 31.90 54517.55 88888.00 2016-01-19 16:27:12.000 019 12622.88 31.90 54517.57 88888.00 2016-01-19 16:27:12.125 019 12622.85 31.88 54517.60 88888.00 2016-01-19 16:27:12.250 019 12622.80 31.90 54517.57 88888.00 2016-01-19 16:27:12.375 019 12622.83 31.88 54517.57 88888.00 2016-01-19 16:27:12.500 019 12622.88 31.88 54517.55 88888.00 2016-01-19 16:27:12.625 019 12622.90 31.85 54517.55 88888.00 2016-01-19 16:27:12.750 019 12622.90 31.88 54517.55 88888.00 2016-01-19 16:27:12.875 019 12622.90 31.90 54517.55 88888.00 2016-01-19 16:27:13.000 019 12622.90 31.93 54517.55 88888.00 2016-01-19 16:27:13.125 019 12622.88 31.90 54517.57 88888.00 2016-01-19 16:27:13.250 019 12622.85 31.88 54517.57 88888.00 2016-01-19 16:27:13.375 019 12622.85 31.88 54517.57 88888.00 2016-01-19 16:27:13.500 019 12622.90 31.90 54517.57 88888.00 2016-01-19 16:27:13.625 019 12622.95 31.88 54517.55 88888.00 2016-01-19 16:27:13.750 019 12622.98 31.90 54517.57 88888.00 2016-01-19 16:27:13.875 019 12622.98 31.93 54517.57 88888.00 2016-01-19 16:27:14.000 019 12623.08 31.93 54517.57 88888.00 2016-01-19 16:27:14.125 019 12623.05 31.90 54517.57 88888.00 2016-01-19 16:27:14.250 019 12622.98 31.88 54517.53 88888.00 2016-01-19 16:27:14.375 019 12623.00 31.90 54517.53 88888.00 2016-01-19 16:27:14.500 019 12622.98 31.90 54517.55 88888.00 2016-01-19 16:27:14.625 019 12622.92 31.88 54517.55 88888.00 2016-01-19 16:27:14.750 019 12622.95 31.88 54517.55 88888.00 2016-01-19 16:27:14.875 019 12622.92 31.90 54517.55 88888.00 2016-01-19 16:27:15.000 019 12622.88 31.90 54517.50 88888.00 2016-01-19 16:27:15.125 019 12622.85 31.90 54517.53 88888.00 2016-01-19 16:27:15.250 019 12622.88 31.85 54517.55 88888.00 2016-01-19 16:27:15.375 019 12622.90 31.88 54517.55 88888.00 2016-01-19 16:27:15.500 019 12622.90 31.88 54517.55 88888.00 2016-01-19 16:27:15.625 019 12622.83 31.90 54517.53 88888.00 2016-01-19 16:27:15.750 019 12622.80 31.93 54517.55 88888.00 2016-01-19 16:27:15.875 019 12622.85 31.93 54517.53 88888.00 2016-01-19 16:27:16.000 019 12622.88 31.90 54517.50 88888.00 2016-01-19 16:27:16.125 019 12622.88 31.90 54517.53 88888.00 2016-01-19 16:27:16.250 019 12622.83 31.88 54517.55 88888.00 2016-01-19 16:27:16.375 019 12622.85 31.90 54517.53 88888.00 2016-01-19 16:27:16.500 019 12622.85 31.93 54517.53 88888.00 2016-01-19 16:27:16.625 019 12622.88 31.93 54517.53 88888.00 2016-01-19 16:27:16.750 019 12622.90 31.93 54517.53 88888.00 2016-01-19 16:27:16.875 019 12622.85 31.95 54517.53 88888.00 2016-01-19 16:27:17.000 019 12622.83 31.98 54517.55 88888.00 2016-01-19 16:27:17.125 019 12622.83 31.98 54517.55 88888.00 2016-01-19 16:27:17.250 019 12622.80 32.00 54517.55 88888.00 2016-01-19 16:27:17.375 019 12622.83 31.98 54517.55 88888.00 2016-01-19 16:27:17.500 019 12622.85 31.95 54517.55 88888.00 2016-01-19 16:27:17.625 019 12622.83 31.95 54517.53 88888.00 2016-01-19 16:27:17.750 019 12622.80 31.98 54517.55 88888.00 2016-01-19 16:27:17.875 019 12622.77 31.98 54517.55 88888.00 2016-01-19 16:27:18.000 019 12622.77 31.98 54517.55 88888.00 2016-01-19 16:27:18.125 019 12622.77 32.00 54517.53 88888.00 2016-01-19 16:27:18.250 019 12622.77 32.00 54517.53 88888.00 2016-01-19 16:27:18.375 019 12622.80 32.00 54517.55 88888.00 2016-01-19 16:27:18.500 019 12622.80 31.98 54517.57 88888.00 2016-01-19 16:27:18.625 019 12622.83 31.95 54517.60 88888.00 2016-01-19 16:27:18.750 019 12622.88 31.98 54517.57 88888.00 2016-01-19 16:27:18.875 019 12622.83 31.98 54517.55 88888.00 2016-01-19 16:27:19.000 019 12622.83 32.00 54517.55 88888.00 2016-01-19 16:27:19.125 019 12622.80 32.00 54517.57 88888.00 2016-01-19 16:27:19.250 019 12622.85 32.00 54517.60 88888.00 2016-01-19 16:27:19.375 019 12622.92 32.00 54517.60 88888.00 2016-01-19 16:27:19.500 019 12622.88 32.02 54517.57 88888.00 2016-01-19 16:27:19.625 019 12622.85 32.02 54517.57 88888.00 2016-01-19 16:27:19.750 019 12622.80 32.02 54517.57 88888.00 2016-01-19 16:27:19.875 019 12622.75 32.00 54517.57 88888.00 2016-01-19 16:27:20.000 019 12622.73 32.02 54517.57 88888.00 2016-01-19 16:27:20.125 019 12622.75 32.00 54517.57 88888.00 2016-01-19 16:27:20.250 019 12622.80 32.00 54517.57 88888.00 2016-01-19 16:27:20.375 019 12622.80 32.00 54517.55 88888.00 2016-01-19 16:27:20.500 019 12622.77 32.00 54517.55 88888.00 2016-01-19 16:27:20.625 019 12622.83 32.00 54517.55 88888.00 2016-01-19 16:27:20.750 019 12622.83 32.02 54517.55 88888.00 2016-01-19 16:27:20.875 019 12622.77 32.02 54517.55 88888.00 2016-01-19 16:27:21.000 019 12622.73 32.00 54517.55 88888.00 2016-01-19 16:27:21.125 019 12622.70 32.00 54517.55 88888.00 2016-01-19 16:27:21.250 019 12622.80 32.02 54517.57 88888.00 2016-01-19 16:27:21.375 019 12622.80 32.05 54517.57 88888.00 2016-01-19 16:27:21.500 019 12622.80 32.05 54517.57 88888.00 2016-01-19 16:27:21.625 019 12622.85 32.02 54517.57 88888.00 2016-01-19 16:27:21.750 019 12622.88 32.08 54517.55 88888.00 2016-01-19 16:27:21.875 019 12622.77 32.08 54517.57 88888.00 2016-01-19 16:27:22.000 019 12622.73 32.05 54517.57 88888.00 2016-01-19 16:27:22.125 019 12622.73 32.05 54517.57 88888.00 2016-01-19 16:27:22.250 019 12622.73 32.05 54517.55 88888.00 2016-01-19 16:27:22.375 019 12622.73 32.05 54517.55 88888.00 2016-01-19 16:27:22.500 019 12622.73 32.08 54517.55 88888.00 2016-01-19 16:27:22.625 019 12622.75 32.08 54517.55 88888.00 2016-01-19 16:27:22.750 019 12622.75 32.08 54517.55 88888.00 2016-01-19 16:27:22.875 019 12622.75 32.08 54517.55 88888.00 2016-01-19 16:27:23.000 019 12622.75 32.10 54517.55 88888.00 2016-01-19 16:27:23.125 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:27:23.250 019 12622.70 32.08 54517.55 88888.00 2016-01-19 16:27:23.375 019 12622.73 32.08 54517.55 88888.00 2016-01-19 16:27:23.500 019 12622.77 32.08 54517.53 88888.00 2016-01-19 16:27:23.625 019 12622.83 32.08 54517.55 88888.00 2016-01-19 16:27:23.750 019 12622.80 32.08 54517.57 88888.00 2016-01-19 16:27:23.875 019 12622.83 32.08 54517.57 88888.00 2016-01-19 16:27:24.000 019 12622.83 32.08 54517.55 88888.00 2016-01-19 16:27:24.125 019 12622.85 32.08 54517.55 88888.00 2016-01-19 16:27:24.250 019 12622.75 32.08 54517.55 88888.00 2016-01-19 16:27:24.375 019 12622.80 32.10 54517.55 88888.00 2016-01-19 16:27:24.500 019 12622.88 32.10 54517.57 88888.00 2016-01-19 16:27:24.625 019 12622.83 32.08 54517.55 88888.00 2016-01-19 16:27:24.750 019 12622.80 32.10 54517.55 88888.00 2016-01-19 16:27:24.875 019 12622.77 32.12 54517.55 88888.00 2016-01-19 16:27:25.000 019 12622.73 32.10 54517.53 88888.00 2016-01-19 16:27:25.125 019 12622.67 32.10 54517.53 88888.00 2016-01-19 16:27:25.250 019 12622.70 32.10 54517.53 88888.00 2016-01-19 16:27:25.375 019 12622.80 32.12 54517.55 88888.00 2016-01-19 16:27:25.500 019 12622.75 32.12 54517.55 88888.00 2016-01-19 16:27:25.625 019 12622.65 32.10 54517.55 88888.00 2016-01-19 16:27:25.750 019 12622.65 32.08 54517.53 88888.00 2016-01-19 16:27:25.875 019 12622.65 32.10 54517.55 88888.00 2016-01-19 16:27:26.000 019 12622.65 32.08 54517.55 88888.00 2016-01-19 16:27:26.125 019 12622.62 32.08 54517.55 88888.00 2016-01-19 16:27:26.250 019 12622.67 32.10 54517.55 88888.00 2016-01-19 16:27:26.375 019 12622.73 32.12 54517.55 88888.00 2016-01-19 16:27:26.500 019 12622.70 32.12 54517.55 88888.00 2016-01-19 16:27:26.625 019 12622.70 32.10 54517.55 88888.00 2016-01-19 16:27:26.750 019 12622.70 32.10 54517.55 88888.00 2016-01-19 16:27:26.875 019 12622.75 32.08 54517.55 88888.00 2016-01-19 16:27:27.000 019 12622.73 32.02 54517.53 88888.00 2016-01-19 16:27:27.125 019 12622.70 32.05 54517.53 88888.00 2016-01-19 16:27:27.250 019 12622.62 32.08 54517.55 88888.00 2016-01-19 16:27:27.375 019 12622.65 32.10 54517.57 88888.00 2016-01-19 16:27:27.500 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:27:27.625 019 12622.67 32.08 54517.55 88888.00 2016-01-19 16:27:27.750 019 12622.67 32.08 54517.53 88888.00 2016-01-19 16:27:27.875 019 12622.67 32.10 54517.53 88888.00 2016-01-19 16:27:28.000 019 12622.73 32.10 54517.53 88888.00 2016-01-19 16:27:28.125 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:27:28.250 019 12622.67 32.08 54517.57 88888.00 2016-01-19 16:27:28.375 019 12622.73 32.08 54517.55 88888.00 2016-01-19 16:27:28.500 019 12622.75 32.08 54517.55 88888.00 2016-01-19 16:27:28.625 019 12622.75 32.10 54517.55 88888.00 2016-01-19 16:27:28.750 019 12622.73 32.08 54517.55 88888.00 2016-01-19 16:27:28.875 019 12622.67 32.08 54517.53 88888.00 2016-01-19 16:27:29.000 019 12622.70 32.08 54517.53 88888.00 2016-01-19 16:27:29.125 019 12622.75 32.10 54517.53 88888.00 2016-01-19 16:27:29.250 019 12622.73 32.08 54517.53 88888.00 2016-01-19 16:27:29.375 019 12622.67 32.08 54517.53 88888.00 2016-01-19 16:27:29.500 019 12622.67 32.08 54517.53 88888.00 2016-01-19 16:27:29.625 019 12622.73 32.08 54517.53 88888.00 2016-01-19 16:27:29.750 019 12622.73 32.08 54517.53 88888.00 2016-01-19 16:27:29.875 019 12622.70 32.10 54517.53 88888.00 2016-01-19 16:27:30.000 019 12622.65 32.10 54517.50 88888.00 2016-01-19 16:27:30.125 019 12622.65 32.12 54517.53 88888.00 2016-01-19 16:27:30.250 019 12622.67 32.10 54517.53 88888.00 2016-01-19 16:27:30.375 019 12622.67 32.10 54517.53 88888.00 2016-01-19 16:27:30.500 019 12622.70 32.08 54517.50 88888.00 2016-01-19 16:27:30.625 019 12622.73 32.08 54517.50 88888.00 2016-01-19 16:27:30.750 019 12622.73 32.08 54517.53 88888.00 2016-01-19 16:27:30.875 019 12622.65 32.08 54517.53 88888.00 2016-01-19 16:27:31.000 019 12622.62 32.08 54517.50 88888.00 2016-01-19 16:27:31.125 019 12622.67 32.10 54517.53 88888.00 2016-01-19 16:27:31.250 019 12622.67 32.10 54517.55 88888.00 2016-01-19 16:27:31.375 019 12622.67 32.12 54517.55 88888.00 2016-01-19 16:27:31.500 019 12622.62 32.12 54517.53 88888.00 2016-01-19 16:27:31.625 019 12622.67 32.10 54517.55 88888.00 2016-01-19 16:27:31.750 019 12622.75 32.12 54517.53 88888.00 2016-01-19 16:27:31.875 019 12622.70 32.12 54517.55 88888.00 2016-01-19 16:27:32.000 019 12622.62 32.10 54517.53 88888.00 2016-01-19 16:27:32.125 019 12622.65 32.10 54517.50 88888.00 2016-01-19 16:27:32.250 019 12622.62 32.10 54517.53 88888.00 2016-01-19 16:27:32.375 019 12622.58 32.10 54517.53 88888.00 2016-01-19 16:27:32.500 019 12622.55 32.10 54517.55 88888.00 2016-01-19 16:27:32.625 019 12622.60 32.10 54517.55 88888.00 2016-01-19 16:27:32.750 019 12622.67 32.10 54517.53 88888.00 2016-01-19 16:27:32.875 019 12622.70 32.12 54517.53 88888.00 2016-01-19 16:27:33.000 019 12622.62 32.15 54517.53 88888.00 2016-01-19 16:27:33.125 019 12622.62 32.15 54517.55 88888.00 2016-01-19 16:27:33.250 019 12622.62 32.15 54517.53 88888.00 2016-01-19 16:27:33.375 019 12622.62 32.12 54517.53 88888.00 2016-01-19 16:27:33.500 019 12622.60 32.10 54517.53 88888.00 2016-01-19 16:27:33.625 019 12622.55 32.10 54517.50 88888.00 2016-01-19 16:27:33.750 019 12622.60 32.10 54517.53 88888.00 2016-01-19 16:27:33.875 019 12622.65 32.15 54517.53 88888.00 2016-01-19 16:27:34.000 019 12622.73 32.10 54517.53 88888.00 2016-01-19 16:27:34.125 019 12622.75 32.10 54517.53 88888.00 2016-01-19 16:27:34.250 019 12622.65 32.10 54517.53 88888.00 2016-01-19 16:27:34.375 019 12622.62 32.10 54517.55 88888.00 2016-01-19 16:27:34.500 019 12622.73 32.12 54517.55 88888.00 2016-01-19 16:27:34.625 019 12622.75 32.10 54517.53 88888.00 2016-01-19 16:27:34.750 019 12622.65 32.08 54517.53 88888.00 2016-01-19 16:27:34.875 019 12622.62 32.08 54517.53 88888.00 2016-01-19 16:27:35.000 019 12622.62 32.08 54517.53 88888.00 2016-01-19 16:27:35.125 019 12622.60 32.08 54517.55 88888.00 2016-01-19 16:27:35.250 019 12622.65 32.08 54517.55 88888.00 2016-01-19 16:27:35.375 019 12622.67 32.08 54517.53 88888.00 2016-01-19 16:27:35.500 019 12622.67 32.05 54517.53 88888.00 2016-01-19 16:27:35.625 019 12622.73 32.05 54517.53 88888.00 2016-01-19 16:27:35.750 019 12622.73 32.08 54517.55 88888.00 2016-01-19 16:27:35.875 019 12622.77 32.10 54517.55 88888.00 2016-01-19 16:27:36.000 019 12622.77 32.08 54517.55 88888.00 2016-01-19 16:27:36.125 019 12622.70 32.08 54517.55 88888.00 2016-01-19 16:27:36.250 019 12622.70 32.12 54517.55 88888.00 2016-01-19 16:27:36.375 019 12622.73 32.15 54517.55 88888.00 2016-01-19 16:27:36.500 019 12622.67 32.10 54517.55 88888.00 2016-01-19 16:27:36.625 019 12622.67 32.05 54517.53 88888.00 2016-01-19 16:27:36.750 019 12622.67 32.08 54517.53 88888.00 2016-01-19 16:27:36.875 019 12622.67 32.10 54517.57 88888.00 2016-01-19 16:27:37.000 019 12622.73 32.08 54517.57 88888.00 2016-01-19 16:27:37.125 019 12622.70 32.08 54517.55 88888.00 2016-01-19 16:27:37.250 019 12622.67 32.08 54517.55 88888.00 2016-01-19 16:27:37.375 019 12622.67 32.12 54517.55 88888.00 2016-01-19 16:27:37.500 019 12622.62 32.12 54517.55 88888.00 2016-01-19 16:27:37.625 019 12622.67 32.10 54517.57 88888.00 2016-01-19 16:27:37.750 019 12622.70 32.08 54517.57 88888.00 2016-01-19 16:27:37.875 019 12622.65 32.10 54517.55 88888.00 2016-01-19 16:27:38.000 019 12622.65 32.08 54517.55 88888.00 2016-01-19 16:27:38.125 019 12622.70 32.08 54517.53 88888.00 2016-01-19 16:27:38.250 019 12622.73 32.05 54517.55 88888.00 2016-01-19 16:27:38.375 019 12622.67 32.08 54517.55 88888.00 2016-01-19 16:27:38.500 019 12622.60 32.10 54517.53 88888.00 2016-01-19 16:27:38.625 019 12622.60 32.08 54517.50 88888.00 2016-01-19 16:27:38.750 019 12622.65 32.08 54517.50 88888.00 2016-01-19 16:27:38.875 019 12622.65 32.08 54517.50 88888.00 2016-01-19 16:27:39.000 019 12622.65 32.10 54517.50 88888.00 2016-01-19 16:27:39.125 019 12622.67 32.08 54517.55 88888.00 2016-01-19 16:27:39.250 019 12622.65 32.08 54517.53 88888.00 2016-01-19 16:27:39.375 019 12622.65 32.05 54517.53 88888.00 2016-01-19 16:27:39.500 019 12622.70 32.05 54517.53 88888.00 2016-01-19 16:27:39.625 019 12622.75 32.08 54517.50 88888.00 2016-01-19 16:27:39.750 019 12622.73 32.08 54517.50 88888.00 2016-01-19 16:27:39.875 019 12622.77 32.08 54517.53 88888.00 2016-01-19 16:27:40.000 019 12622.77 32.10 54517.53 88888.00 2016-01-19 16:27:40.125 019 12622.77 32.10 54517.55 88888.00 2016-01-19 16:27:40.250 019 12622.75 32.10 54517.57 88888.00 2016-01-19 16:27:40.375 019 12622.75 32.08 54517.55 88888.00 2016-01-19 16:27:40.500 019 12622.80 32.08 54517.55 88888.00 2016-01-19 16:27:40.625 019 12622.77 32.10 54517.53 88888.00 2016-01-19 16:27:40.750 019 12622.77 32.10 54517.55 88888.00 2016-01-19 16:27:40.875 019 12622.83 32.10 54517.55 88888.00 2016-01-19 16:27:41.000 019 12622.83 32.10 54517.53 88888.00 2016-01-19 16:27:41.125 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:27:41.250 019 12622.65 32.10 54517.57 88888.00 2016-01-19 16:27:41.375 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:27:41.500 019 12622.80 32.12 54517.55 88888.00 2016-01-19 16:27:41.625 019 12622.83 32.10 54517.53 88888.00 2016-01-19 16:27:41.750 019 12622.83 32.10 54517.53 88888.00 2016-01-19 16:27:41.875 019 12622.80 32.08 54517.53 88888.00 2016-01-19 16:27:42.000 019 12622.75 32.08 54517.53 88888.00 2016-01-19 16:27:42.125 019 12622.75 32.10 54517.53 88888.00 2016-01-19 16:27:42.250 019 12622.77 32.08 54517.55 88888.00 2016-01-19 16:27:42.375 019 12622.80 32.08 54517.53 88888.00 2016-01-19 16:27:42.500 019 12622.75 32.08 54517.50 88888.00 2016-01-19 16:27:42.625 019 12622.70 32.02 54517.50 88888.00 2016-01-19 16:27:42.750 019 12622.70 32.02 54517.50 88888.00 2016-01-19 16:27:42.875 019 12622.75 32.08 54517.53 88888.00 2016-01-19 16:27:43.000 019 12622.83 32.05 54517.53 88888.00 2016-01-19 16:27:43.125 019 12622.88 32.02 54517.55 88888.00 2016-01-19 16:27:43.250 019 12622.83 32.02 54517.55 88888.00 2016-01-19 16:27:43.375 019 12622.77 32.02 54517.53 88888.00 2016-01-19 16:27:43.500 019 12622.77 32.05 54517.53 88888.00 2016-01-19 16:27:43.625 019 12622.80 32.02 54517.53 88888.00 2016-01-19 16:27:43.750 019 12622.88 32.00 54517.55 88888.00 2016-01-19 16:27:43.875 019 12622.90 32.05 54517.53 88888.00 2016-01-19 16:27:44.000 019 12622.83 32.05 54517.55 88888.00 2016-01-19 16:27:44.125 019 12622.77 32.05 54517.55 88888.00 2016-01-19 16:27:44.250 019 12622.73 32.05 54517.57 88888.00 2016-01-19 16:27:44.375 019 12622.80 32.02 54517.55 88888.00 2016-01-19 16:27:44.500 019 12622.85 32.02 54517.55 88888.00 2016-01-19 16:27:44.625 019 12622.80 32.05 54517.55 88888.00 2016-01-19 16:27:44.750 019 12622.75 32.00 54517.55 88888.00 2016-01-19 16:27:44.875 019 12622.70 32.00 54517.55 88888.00 2016-01-19 16:27:45.000 019 12622.73 32.02 54517.55 88888.00 2016-01-19 16:27:45.125 019 12622.77 32.05 54517.55 88888.00 2016-01-19 16:27:45.250 019 12622.80 32.02 54517.55 88888.00 2016-01-19 16:27:45.375 019 12622.83 32.02 54517.55 88888.00 2016-01-19 16:27:45.500 019 12622.80 32.02 54517.55 88888.00 2016-01-19 16:27:45.625 019 12622.88 32.05 54517.53 88888.00 2016-01-19 16:27:45.750 019 12622.88 32.05 54517.55 88888.00 2016-01-19 16:27:45.875 019 12622.83 32.02 54517.55 88888.00 2016-01-19 16:27:46.000 019 12622.77 32.02 54517.53 88888.00 2016-01-19 16:27:46.125 019 12622.70 32.02 54517.55 88888.00 2016-01-19 16:27:46.250 019 12622.75 32.05 54517.55 88888.00 2016-01-19 16:27:46.375 019 12622.80 32.05 54517.55 88888.00 2016-01-19 16:27:46.500 019 12622.83 32.02 54517.55 88888.00 2016-01-19 16:27:46.625 019 12622.83 32.00 54517.57 88888.00 2016-01-19 16:27:46.750 019 12622.85 32.00 54517.53 88888.00 2016-01-19 16:27:46.875 019 12622.90 31.98 54517.55 88888.00 2016-01-19 16:27:47.000 019 12622.85 32.00 54517.53 88888.00 2016-01-19 16:27:47.125 019 12622.85 32.02 54517.53 88888.00 2016-01-19 16:27:47.250 019 12622.88 32.00 54517.53 88888.00 2016-01-19 16:27:47.375 019 12622.83 32.00 54517.53 88888.00 2016-01-19 16:27:47.500 019 12622.80 32.02 54517.53 88888.00 2016-01-19 16:27:47.625 019 12622.83 32.02 54517.55 88888.00 2016-01-19 16:27:47.750 019 12622.83 32.00 54517.55 88888.00 2016-01-19 16:27:47.875 019 12622.85 31.98 54517.55 88888.00 2016-01-19 16:27:48.000 019 12622.88 31.98 54517.55 88888.00 2016-01-19 16:27:48.125 019 12622.88 31.95 54517.57 88888.00 2016-01-19 16:27:48.250 019 12622.83 31.95 54517.55 88888.00 2016-01-19 16:27:48.375 019 12622.83 31.98 54517.55 88888.00 2016-01-19 16:27:48.500 019 12622.85 31.98 54517.53 88888.00 2016-01-19 16:27:48.625 019 12622.88 32.00 54517.53 88888.00 2016-01-19 16:27:48.750 019 12622.88 31.98 54517.53 88888.00 2016-01-19 16:27:48.875 019 12622.88 31.95 54517.50 88888.00 2016-01-19 16:27:49.000 019 12622.92 31.98 54517.50 88888.00 2016-01-19 16:27:49.125 019 12622.90 31.98 54517.53 88888.00 2016-01-19 16:27:49.250 019 12622.83 31.98 54517.53 88888.00 2016-01-19 16:27:49.375 019 12622.80 31.98 54517.55 88888.00 2016-01-19 16:27:49.500 019 12622.90 31.98 54517.55 88888.00 2016-01-19 16:27:49.625 019 12622.98 31.98 54517.53 88888.00 2016-01-19 16:27:49.750 019 12622.90 31.98 54517.53 88888.00 2016-01-19 16:27:49.875 019 12622.80 31.95 54517.53 88888.00 2016-01-19 16:27:50.000 019 12622.80 31.95 54517.50 88888.00 2016-01-19 16:27:50.125 019 12622.80 31.98 54517.53 88888.00 2016-01-19 16:27:50.250 019 12622.73 31.95 54517.53 88888.00 2016-01-19 16:27:50.375 019 12622.73 31.95 54517.53 88888.00 2016-01-19 16:27:50.500 019 12622.77 31.93 54517.53 88888.00 2016-01-19 16:27:50.625 019 12622.83 31.95 54517.53 88888.00 2016-01-19 16:27:50.750 019 12622.88 31.98 54517.50 88888.00 2016-01-19 16:27:50.875 019 12622.90 31.95 54517.50 88888.00 2016-01-19 16:27:51.000 019 12622.90 31.93 54517.50 88888.00 2016-01-19 16:27:51.125 019 12622.85 31.90 54517.53 88888.00 2016-01-19 16:27:51.250 019 12622.80 31.90 54517.53 88888.00 2016-01-19 16:27:51.375 019 12622.80 31.93 54517.53 88888.00 2016-01-19 16:27:51.500 019 12622.80 31.95 54517.53 88888.00 2016-01-19 16:27:51.625 019 12622.83 31.93 54517.53 88888.00 2016-01-19 16:27:51.750 019 12622.83 31.90 54517.50 88888.00 2016-01-19 16:27:51.875 019 12622.80 31.93 54517.50 88888.00 2016-01-19 16:27:52.000 019 12622.83 31.93 54517.47 88888.00 2016-01-19 16:27:52.125 019 12622.85 31.93 54517.50 88888.00 2016-01-19 16:27:52.250 019 12622.77 31.88 54517.47 88888.00 2016-01-19 16:27:52.375 019 12622.80 31.85 54517.47 88888.00 2016-01-19 16:27:52.500 019 12622.88 31.82 54517.50 88888.00 2016-01-19 16:27:52.625 019 12622.90 31.85 54517.50 88888.00 2016-01-19 16:27:52.750 019 12622.95 31.85 54517.50 88888.00 2016-01-19 16:27:52.875 019 12623.00 31.88 54517.53 88888.00 2016-01-19 16:27:53.000 019 12622.98 31.85 54517.50 88888.00 2016-01-19 16:27:53.125 019 12622.95 31.85 54517.53 88888.00 2016-01-19 16:27:53.250 019 12622.92 31.88 54517.55 88888.00 2016-01-19 16:27:53.375 019 12622.90 31.88 54517.53 88888.00 2016-01-19 16:27:53.500 019 12622.95 31.88 54517.50 88888.00 2016-01-19 16:27:53.625 019 12622.95 31.88 54517.53 88888.00 2016-01-19 16:27:53.750 019 12622.95 31.82 54517.53 88888.00 2016-01-19 16:27:53.875 019 12622.95 31.85 54517.53 88888.00 2016-01-19 16:27:54.000 019 12622.98 31.88 54517.53 88888.00 2016-01-19 16:27:54.125 019 12622.98 31.90 54517.55 88888.00 2016-01-19 16:27:54.250 019 12622.98 31.85 54517.55 88888.00 2016-01-19 16:27:54.375 019 12622.98 31.82 54517.55 88888.00 2016-01-19 16:27:54.500 019 12622.95 31.85 54517.53 88888.00 2016-01-19 16:27:54.625 019 12622.85 31.85 54517.50 88888.00 2016-01-19 16:27:54.750 019 12622.88 31.80 54517.53 88888.00 2016-01-19 16:27:54.875 019 12622.92 31.82 54517.50 88888.00 2016-01-19 16:27:55.000 019 12622.95 31.88 54517.50 88888.00 2016-01-19 16:27:55.125 019 12622.92 31.82 54517.53 88888.00 2016-01-19 16:27:55.250 019 12622.92 31.80 54517.55 88888.00 2016-01-19 16:27:55.375 019 12622.88 31.85 54517.53 88888.00 2016-01-19 16:27:55.500 019 12622.83 31.85 54517.53 88888.00 2016-01-19 16:27:55.625 019 12622.83 31.85 54517.50 88888.00 2016-01-19 16:27:55.750 019 12622.90 31.88 54517.53 88888.00 2016-01-19 16:27:55.875 019 12622.98 31.88 54517.53 88888.00 2016-01-19 16:27:56.000 019 12622.92 31.85 54517.50 88888.00 2016-01-19 16:27:56.125 019 12622.95 31.82 54517.50 88888.00 2016-01-19 16:27:56.250 019 12622.98 31.77 54517.47 88888.00 2016-01-19 16:27:56.375 019 12623.00 31.77 54517.47 88888.00 2016-01-19 16:27:56.500 019 12623.00 31.80 54517.50 88888.00 2016-01-19 16:27:56.625 019 12623.00 31.80 54517.50 88888.00 2016-01-19 16:27:56.750 019 12623.02 31.82 54517.50 88888.00 2016-01-19 16:27:56.875 019 12623.05 31.82 54517.50 88888.00 2016-01-19 16:27:57.000 019 12623.12 31.77 54517.50 88888.00 2016-01-19 16:27:57.125 019 12623.05 31.80 54517.53 88888.00 2016-01-19 16:27:57.250 019 12622.95 31.77 54517.55 88888.00 2016-01-19 16:27:57.375 019 12622.98 31.80 54517.53 88888.00 2016-01-19 16:27:57.500 019 12622.98 31.82 54517.50 88888.00 2016-01-19 16:27:57.625 019 12622.92 31.80 54517.50 88888.00 2016-01-19 16:27:57.750 019 12622.92 31.80 54517.53 88888.00 2016-01-19 16:27:57.875 019 12623.00 31.82 54517.50 88888.00 2016-01-19 16:27:58.000 019 12622.95 31.77 54517.50 88888.00 2016-01-19 16:27:58.125 019 12622.88 31.73 54517.53 88888.00 2016-01-19 16:27:58.250 019 12622.92 31.75 54517.53 88888.00 2016-01-19 16:27:58.375 019 12623.02 31.77 54517.53 88888.00 2016-01-19 16:27:58.500 019 12623.02 31.75 54517.53 88888.00 2016-01-19 16:27:58.625 019 12622.98 31.77 54517.53 88888.00 2016-01-19 16:27:58.750 019 12623.00 31.75 54517.55 88888.00 2016-01-19 16:27:58.875 019 12622.98 31.73 54517.53 88888.00 2016-01-19 16:27:59.000 019 12622.90 31.70 54517.53 88888.00 2016-01-19 16:27:59.125 019 12622.85 31.73 54517.55 88888.00 2016-01-19 16:27:59.250 019 12622.90 31.75 54517.55 88888.00 2016-01-19 16:27:59.375 019 12622.92 31.75 54517.53 88888.00 2016-01-19 16:27:59.500 019 12622.92 31.75 54517.53 88888.00 2016-01-19 16:27:59.625 019 12622.92 31.77 54517.55 88888.00 2016-01-19 16:27:59.750 019 12622.92 31.75 54517.53 88888.00 2016-01-19 16:27:59.875 019 12622.95 31.70 54517.50 88888.00 2016-01-19 16:28:00.000 019 12622.98 31.68 54517.47 88888.00 2016-01-19 16:28:00.125 019 12622.98 31.68 54517.50 88888.00 2016-01-19 16:28:00.250 019 12623.00 31.68 54517.53 88888.00 2016-01-19 16:28:00.375 019 12622.98 31.73 54517.53 88888.00 2016-01-19 16:28:00.500 019 12622.92 31.73 54517.53 88888.00 2016-01-19 16:28:00.625 019 12622.88 31.73 54517.53 88888.00 2016-01-19 16:28:00.750 019 12622.95 31.70 54517.53 88888.00 2016-01-19 16:28:00.875 019 12622.98 31.65 54517.50 88888.00 2016-01-19 16:28:01.000 019 12623.02 31.70 54517.50 88888.00 2016-01-19 16:28:01.125 019 12623.02 31.73 54517.53 88888.00 2016-01-19 16:28:01.250 019 12623.00 31.68 54517.53 88888.00 2016-01-19 16:28:01.375 019 12623.05 31.70 54517.53 88888.00 2016-01-19 16:28:01.500 019 12622.95 31.70 54517.50 88888.00 2016-01-19 16:28:01.625 019 12622.95 31.70 54517.47 88888.00 2016-01-19 16:28:01.750 019 12622.95 31.68 54517.47 88888.00 2016-01-19 16:28:01.875 019 12622.92 31.62 54517.50 88888.00 2016-01-19 16:28:02.000 019 12623.02 31.62 54517.53 88888.00 2016-01-19 16:28:02.125 019 12622.98 31.62 54517.53 88888.00 2016-01-19 16:28:02.250 019 12622.98 31.62 54517.50 88888.00 2016-01-19 16:28:02.375 019 12622.98 31.60 54517.47 88888.00 2016-01-19 16:28:02.500 019 12622.95 31.60 54517.50 88888.00 2016-01-19 16:28:02.625 019 12622.92 31.62 54517.55 88888.00 2016-01-19 16:28:02.750 019 12622.95 31.62 54517.55 88888.00 2016-01-19 16:28:02.875 019 12622.92 31.62 54517.53 88888.00 2016-01-19 16:28:03.000 019 12622.88 31.62 54517.53 88888.00 2016-01-19 16:28:03.125 019 12622.92 31.65 54517.53 88888.00 2016-01-19 16:28:03.250 019 12622.95 31.65 54517.50 88888.00 2016-01-19 16:28:03.375 019 12622.98 31.65 54517.50 88888.00 2016-01-19 16:28:03.500 019 12622.95 31.65 54517.53 88888.00 2016-01-19 16:28:03.625 019 12623.00 31.62 54517.53 88888.00 2016-01-19 16:28:03.750 019 12623.00 31.62 54517.53 88888.00 2016-01-19 16:28:03.875 019 12623.00 31.62 54517.53 88888.00 2016-01-19 16:28:04.000 019 12623.08 31.62 54517.53 88888.00 2016-01-19 16:28:04.125 019 12623.08 31.60 54517.53 88888.00 2016-01-19 16:28:04.250 019 12623.05 31.60 54517.53 88888.00 2016-01-19 16:28:04.375 019 12623.05 31.60 54517.53 88888.00 2016-01-19 16:28:04.500 019 12623.02 31.62 54517.53 88888.00 2016-01-19 16:28:04.625 019 12622.98 31.62 54517.53 88888.00 2016-01-19 16:28:04.750 019 12622.95 31.60 54517.53 88888.00 2016-01-19 16:28:04.875 019 12622.92 31.60 54517.55 88888.00 2016-01-19 16:28:05.000 019 12622.92 31.60 54517.53 88888.00 2016-01-19 16:28:05.125 019 12622.88 31.57 54517.55 88888.00 2016-01-19 16:28:05.250 019 12622.85 31.55 54517.55 88888.00 2016-01-19 16:28:05.375 019 12622.88 31.55 54517.55 88888.00 2016-01-19 16:28:05.500 019 12622.90 31.55 54517.55 88888.00 2016-01-19 16:28:05.625 019 12622.95 31.57 54517.53 88888.00 2016-01-19 16:28:05.750 019 12623.02 31.60 54517.53 88888.00 2016-01-19 16:28:05.875 019 12623.00 31.57 54517.55 88888.00 2016-01-19 16:28:06.000 019 12622.95 31.55 54517.53 88888.00 2016-01-19 16:28:06.125 019 12622.92 31.55 54517.55 88888.00 2016-01-19 16:28:06.250 019 12622.92 31.55 54517.55 88888.00 2016-01-19 16:28:06.375 019 12622.90 31.52 54517.53 88888.00 2016-01-19 16:28:06.500 019 12622.92 31.50 54517.53 88888.00 2016-01-19 16:28:06.625 019 12622.95 31.50 54517.55 88888.00 2016-01-19 16:28:06.750 019 12623.00 31.57 54517.53 88888.00 2016-01-19 16:28:06.875 019 12623.00 31.55 54517.55 88888.00 2016-01-19 16:28:07.000 019 12622.98 31.52 54517.53 88888.00 2016-01-19 16:28:07.125 019 12622.95 31.50 54517.55 88888.00 2016-01-19 16:28:07.250 019 12623.02 31.50 54517.55 88888.00 2016-01-19 16:28:07.375 019 12623.10 31.50 54517.53 88888.00 2016-01-19 16:28:07.500 019 12623.12 31.48 54517.53 88888.00 2016-01-19 16:28:07.625 019 12623.15 31.48 54517.55 88888.00 2016-01-19 16:28:07.750 019 12623.15 31.45 54517.53 88888.00 2016-01-19 16:28:07.875 019 12623.08 31.48 54517.53 88888.00 2016-01-19 16:28:08.000 019 12623.02 31.45 54517.53 88888.00 2016-01-19 16:28:08.125 019 12623.08 31.45 54517.53 88888.00 2016-01-19 16:28:08.250 019 12623.05 31.43 54517.55 88888.00 2016-01-19 16:28:08.375 019 12622.98 31.43 54517.53 88888.00 2016-01-19 16:28:08.500 019 12623.00 31.45 54517.53 88888.00 2016-01-19 16:28:08.625 019 12623.08 31.43 54517.55 88888.00 2016-01-19 16:28:08.750 019 12623.05 31.45 54517.57 88888.00 2016-01-19 16:28:08.875 019 12623.02 31.45 54517.55 88888.00 2016-01-19 16:28:09.000 019 12622.98 31.45 54517.55 88888.00 2016-01-19 16:28:09.125 019 12622.95 31.45 54517.55 88888.00 2016-01-19 16:28:09.250 019 12622.95 31.43 54517.57 88888.00 2016-01-19 16:28:09.375 019 12623.02 31.48 54517.57 88888.00 2016-01-19 16:28:09.500 019 12623.02 31.48 54517.55 88888.00 2016-01-19 16:28:09.625 019 12622.95 31.48 54517.53 88888.00 2016-01-19 16:28:09.750 019 12622.95 31.48 54517.55 88888.00 2016-01-19 16:28:09.875 019 12622.95 31.45 54517.53 88888.00 2016-01-19 16:28:10.000 019 12622.95 31.43 54517.53 88888.00 2016-01-19 16:28:10.125 019 12623.00 31.43 54517.53 88888.00 2016-01-19 16:28:10.250 019 12622.92 31.40 54517.53 88888.00 2016-01-19 16:28:10.375 019 12622.90 31.43 54517.53 88888.00 2016-01-19 16:28:10.500 019 12622.90 31.40 54517.55 88888.00 2016-01-19 16:28:10.625 019 12622.92 31.40 54517.55 88888.00 2016-01-19 16:28:10.750 019 12622.90 31.40 54517.55 88888.00 2016-01-19 16:28:10.875 019 12622.90 31.40 54517.55 88888.00 2016-01-19 16:28:11.000 019 12622.90 31.40 54517.55 88888.00 2016-01-19 16:28:11.125 019 12622.88 31.40 54517.53 88888.00 2016-01-19 16:28:11.250 019 12622.92 31.35 54517.53 88888.00 2016-01-19 16:28:11.375 019 12622.98 31.35 54517.50 88888.00 2016-01-19 16:28:11.500 019 12622.92 31.38 54517.53 88888.00 2016-01-19 16:28:11.625 019 12622.88 31.38 54517.55 88888.00 2016-01-19 16:28:11.750 019 12622.85 31.40 54517.55 88888.00 2016-01-19 16:28:11.875 019 12622.92 31.38 54517.55 88888.00 2016-01-19 16:28:12.000 019 12622.95 31.40 54517.55 88888.00 2016-01-19 16:28:12.125 019 12622.88 31.43 54517.55 88888.00 2016-01-19 16:28:12.250 019 12622.77 31.45 54517.57 88888.00 2016-01-19 16:28:12.375 019 12622.83 31.45 54517.55 88888.00 2016-01-19 16:28:12.500 019 12622.88 31.43 54517.55 88888.00 2016-01-19 16:28:12.625 019 12622.88 31.43 54517.57 88888.00 2016-01-19 16:28:12.750 019 12622.88 31.38 54517.57 88888.00 2016-01-19 16:28:12.875 019 12622.90 31.40 54517.57 88888.00 2016-01-19 16:28:13.000 019 12622.90 31.38 54517.55 88888.00 2016-01-19 16:28:13.125 019 12622.90 31.38 54517.55 88888.00 2016-01-19 16:28:13.250 019 12622.88 31.35 54517.55 88888.00 2016-01-19 16:28:13.375 019 12622.95 31.35 54517.55 88888.00 2016-01-19 16:28:13.500 019 12622.95 31.32 54517.57 88888.00 2016-01-19 16:28:13.625 019 12622.92 31.35 54517.57 88888.00 2016-01-19 16:28:13.750 019 12622.92 31.35 54517.60 88888.00 2016-01-19 16:28:13.875 019 12622.92 31.32 54517.57 88888.00 2016-01-19 16:28:14.000 019 12622.88 31.32 54517.55 88888.00 2016-01-19 16:28:14.125 019 12622.77 31.32 54517.57 88888.00 2016-01-19 16:28:14.250 019 12622.77 31.30 54517.57 88888.00 2016-01-19 16:28:14.375 019 12622.83 31.27 54517.57 88888.00 2016-01-19 16:28:14.500 019 12622.90 31.30 54517.57 88888.00 2016-01-19 16:28:14.625 019 12622.88 31.30 54517.57 88888.00 2016-01-19 16:28:14.750 019 12622.80 31.30 54517.57 88888.00 2016-01-19 16:28:14.875 019 12622.75 31.30 54517.57 88888.00 2016-01-19 16:28:15.000 019 12622.80 31.32 54517.57 88888.00 2016-01-19 16:28:15.125 019 12622.90 31.30 54517.57 88888.00 2016-01-19 16:28:15.250 019 12622.95 31.27 54517.57 88888.00 2016-01-19 16:28:15.375 019 12622.92 31.27 54517.55 88888.00 2016-01-19 16:28:15.500 019 12622.85 31.25 54517.55 88888.00 2016-01-19 16:28:15.625 019 12622.85 31.27 54517.55 88888.00 2016-01-19 16:28:15.750 019 12622.95 31.27 54517.55 88888.00 2016-01-19 16:28:15.875 019 12623.00 31.25 54517.57 88888.00 2016-01-19 16:28:16.000 019 12623.00 31.27 54517.55 88888.00 2016-01-19 16:28:16.125 019 12622.95 31.27 54517.57 88888.00 2016-01-19 16:28:16.250 019 12622.98 31.30 54517.60 88888.00 2016-01-19 16:28:16.375 019 12622.98 31.32 54517.60 88888.00 2016-01-19 16:28:16.500 019 12622.92 31.30 54517.60 88888.00 2016-01-19 16:28:16.625 019 12622.92 31.30 54517.60 88888.00 2016-01-19 16:28:16.750 019 12622.92 31.27 54517.62 88888.00 2016-01-19 16:28:16.875 019 12622.95 31.25 54517.62 88888.00 2016-01-19 16:28:17.000 019 12622.95 31.25 54517.60 88888.00 2016-01-19 16:28:17.125 019 12622.95 31.27 54517.60 88888.00 2016-01-19 16:28:17.250 019 12622.88 31.25 54517.60 88888.00 2016-01-19 16:28:17.375 019 12622.90 31.25 54517.60 88888.00 2016-01-19 16:28:17.500 019 12622.85 31.25 54517.60 88888.00 2016-01-19 16:28:17.625 019 12622.92 31.25 54517.60 88888.00 2016-01-19 16:28:17.750 019 12622.98 31.25 54517.60 88888.00 2016-01-19 16:28:17.875 019 12622.90 31.27 54517.60 88888.00 2016-01-19 16:28:18.000 019 12622.88 31.27 54517.60 88888.00 2016-01-19 16:28:18.125 019 12622.85 31.25 54517.60 88888.00 2016-01-19 16:28:18.250 019 12622.83 31.23 54517.62 88888.00 2016-01-19 16:28:18.375 019 12622.83 31.23 54517.62 88888.00 2016-01-19 16:28:18.500 019 12622.80 31.23 54517.60 88888.00 2016-01-19 16:28:18.625 019 12622.80 31.25 54517.57 88888.00 2016-01-19 16:28:18.750 019 12622.77 31.23 54517.57 88888.00 2016-01-19 16:28:18.875 019 12622.80 31.23 54517.57 88888.00 2016-01-19 16:28:19.000 019 12622.83 31.23 54517.60 88888.00 2016-01-19 16:28:19.125 019 12622.83 31.25 54517.60 88888.00 2016-01-19 16:28:19.250 019 12622.77 31.25 54517.62 88888.00 2016-01-19 16:28:19.375 019 12622.85 31.25 54517.60 88888.00 2016-01-19 16:28:19.500 019 12622.90 31.25 54517.60 88888.00 2016-01-19 16:28:19.625 019 12622.90 31.23 54517.60 88888.00 2016-01-19 16:28:19.750 019 12622.85 31.20 54517.57 88888.00 2016-01-19 16:28:19.875 019 12622.88 31.18 54517.57 88888.00 2016-01-19 16:28:20.000 019 12622.92 31.18 54517.57 88888.00 2016-01-19 16:28:20.125 019 12622.90 31.15 54517.60 88888.00 2016-01-19 16:28:20.250 019 12622.85 31.15 54517.60 88888.00 2016-01-19 16:28:20.375 019 12622.92 31.18 54517.62 88888.00 2016-01-19 16:28:20.500 019 12622.95 31.18 54517.60 88888.00 2016-01-19 16:28:20.625 019 12622.92 31.12 54517.57 88888.00 2016-01-19 16:28:20.750 019 12622.88 31.15 54517.57 88888.00 2016-01-19 16:28:20.875 019 12622.80 31.15 54517.57 88888.00 2016-01-19 16:28:21.000 019 12622.83 31.15 54517.60 88888.00 2016-01-19 16:28:21.125 019 12622.85 31.12 54517.60 88888.00 2016-01-19 16:28:21.250 019 12622.90 31.15 54517.60 88888.00 2016-01-19 16:28:21.375 019 12622.92 31.15 54517.60 88888.00 2016-01-19 16:28:21.500 019 12622.88 31.12 54517.60 88888.00 2016-01-19 16:28:21.625 019 12622.83 31.12 54517.57 88888.00 2016-01-19 16:28:21.750 019 12622.85 31.10 54517.57 88888.00 2016-01-19 16:28:21.875 019 12622.85 31.10 54517.60 88888.00 2016-01-19 16:28:22.000 019 12622.85 31.15 54517.57 88888.00 2016-01-19 16:28:22.125 019 12622.80 31.12 54517.55 88888.00 2016-01-19 16:28:22.250 019 12622.77 31.12 54517.57 88888.00 2016-01-19 16:28:22.375 019 12622.80 31.15 54517.60 88888.00 2016-01-19 16:28:22.500 019 12622.80 31.15 54517.57 88888.00 2016-01-19 16:28:22.625 019 12622.77 31.18 54517.57 88888.00 2016-01-19 16:28:22.750 019 12622.77 31.12 54517.55 88888.00 2016-01-19 16:28:22.875 019 12622.77 31.12 54517.55 88888.00 2016-01-19 16:28:23.000 019 12622.83 31.10 54517.55 88888.00 2016-01-19 16:28:23.125 019 12622.85 31.10 54517.55 88888.00 2016-01-19 16:28:23.250 019 12622.83 31.10 54517.60 88888.00 2016-01-19 16:28:23.375 019 12622.83 31.10 54517.57 88888.00 2016-01-19 16:28:23.500 019 12622.77 31.07 54517.57 88888.00 2016-01-19 16:28:23.625 019 12622.75 31.10 54517.57 88888.00 2016-01-19 16:28:23.750 019 12622.77 31.07 54517.57 88888.00 2016-01-19 16:28:23.875 019 12622.80 31.07 54517.60 88888.00 2016-01-19 16:28:24.000 019 12622.80 31.05 54517.62 88888.00 2016-01-19 16:28:24.125 019 12622.88 31.05 54517.60 88888.00 2016-01-19 16:28:24.250 019 12622.90 31.02 54517.57 88888.00 2016-01-19 16:28:24.375 019 12622.80 31.05 54517.60 88888.00 2016-01-19 16:28:24.500 019 12622.75 31.02 54517.57 88888.00 2016-01-19 16:28:24.625 019 12622.73 31.02 54517.60 88888.00 2016-01-19 16:28:24.750 019 12622.75 31.02 54517.60 88888.00 2016-01-19 16:28:24.875 019 12622.80 31.00 54517.60 88888.00 2016-01-19 16:28:25.000 019 12622.83 31.00 54517.60 88888.00 2016-01-19 16:28:25.125 019 12622.85 31.00 54517.60 88888.00 2016-01-19 16:28:25.250 019 12622.88 31.00 54517.62 88888.00 2016-01-19 16:28:25.375 019 12622.92 31.02 54517.62 88888.00 2016-01-19 16:28:25.500 019 12622.88 31.05 54517.62 88888.00 2016-01-19 16:28:25.625 019 12622.83 31.05 54517.65 88888.00 2016-01-19 16:28:25.750 019 12622.88 31.02 54517.62 88888.00 2016-01-19 16:28:25.875 019 12622.90 31.05 54517.60 88888.00 2016-01-19 16:28:26.000 019 12622.90 31.00 54517.60 88888.00 2016-01-19 16:28:26.125 019 12622.90 31.02 54517.62 88888.00 2016-01-19 16:28:26.250 019 12622.88 30.98 54517.62 88888.00 2016-01-19 16:28:26.375 019 12622.88 30.98 54517.60 88888.00 2016-01-19 16:28:26.500 019 12622.80 30.95 54517.57 88888.00 2016-01-19 16:28:26.625 019 12622.85 30.95 54517.60 88888.00 2016-01-19 16:28:26.750 019 12622.90 30.98 54517.62 88888.00 2016-01-19 16:28:26.875 019 12622.92 30.95 54517.65 88888.00 2016-01-19 16:28:27.000 019 12622.85 30.95 54517.60 88888.00 2016-01-19 16:28:27.125 019 12622.80 30.93 54517.60 88888.00 2016-01-19 16:28:27.250 019 12622.85 30.90 54517.62 88888.00 2016-01-19 16:28:27.375 019 12622.90 30.90 54517.62 88888.00 2016-01-19 16:28:27.500 019 12622.85 30.93 54517.62 88888.00 2016-01-19 16:28:27.625 019 12622.77 30.90 54517.62 88888.00 2016-01-19 16:28:27.750 019 12622.75 30.90 54517.62 88888.00 2016-01-19 16:28:27.875 019 12622.75 30.88 54517.62 88888.00 2016-01-19 16:28:28.000 019 12622.80 30.88 54517.60 88888.00 2016-01-19 16:28:28.125 019 12622.80 30.88 54517.62 88888.00 2016-01-19 16:28:28.250 019 12622.80 30.90 54517.65 88888.00 2016-01-19 16:28:28.375 019 12622.83 30.90 54517.62 88888.00 2016-01-19 16:28:28.500 019 12622.80 30.90 54517.60 88888.00 2016-01-19 16:28:28.625 019 12622.80 30.90 54517.60 88888.00 2016-01-19 16:28:28.750 019 12622.83 30.90 54517.60 88888.00 2016-01-19 16:28:28.875 019 12622.83 30.93 54517.60 88888.00 2016-01-19 16:28:29.000 019 12622.88 30.90 54517.62 88888.00 2016-01-19 16:28:29.125 019 12622.88 30.88 54517.62 88888.00 2016-01-19 16:28:29.250 019 12622.85 30.85 54517.62 88888.00 2016-01-19 16:28:29.375 019 12622.83 30.85 54517.62 88888.00 2016-01-19 16:28:29.500 019 12622.80 30.85 54517.62 88888.00 2016-01-19 16:28:29.625 019 12622.80 30.85 54517.62 88888.00 2016-01-19 16:28:29.750 019 12622.77 30.88 54517.62 88888.00 2016-01-19 16:28:29.875 019 12622.85 30.90 54517.62 88888.00 2016-01-19 16:28:30.000 019 12622.85 30.88 54517.60 88888.00 2016-01-19 16:28:30.125 019 12622.83 30.85 54517.60 88888.00 2016-01-19 16:28:30.250 019 12622.80 30.82 54517.60 88888.00 2016-01-19 16:28:30.375 019 12622.80 30.85 54517.57 88888.00 2016-01-19 16:28:30.500 019 12622.77 30.85 54517.57 88888.00 2016-01-19 16:28:30.625 019 12622.77 30.85 54517.57 88888.00 2016-01-19 16:28:30.750 019 12622.80 30.88 54517.57 88888.00 2016-01-19 16:28:30.875 019 12622.83 30.85 54517.60 88888.00 2016-01-19 16:28:31.000 019 12622.85 30.85 54517.57 88888.00 2016-01-19 16:28:31.125 019 12622.83 30.88 54517.60 88888.00 2016-01-19 16:28:31.250 019 12622.70 30.90 54517.60 88888.00 2016-01-19 16:28:31.375 019 12622.77 30.88 54517.60 88888.00 2016-01-19 16:28:31.500 019 12622.80 30.82 54517.57 88888.00 2016-01-19 16:28:31.625 019 12622.77 30.82 54517.60 88888.00 2016-01-19 16:28:31.750 019 12622.75 30.88 54517.60 88888.00 2016-01-19 16:28:31.875 019 12622.77 30.88 54517.57 88888.00 2016-01-19 16:28:32.000 019 12622.83 30.82 54517.57 88888.00 2016-01-19 16:28:32.125 019 12622.80 30.82 54517.57 88888.00 2016-01-19 16:28:32.250 019 12622.80 30.82 54517.57 88888.00 2016-01-19 16:28:32.375 019 12622.85 30.85 54517.57 88888.00 2016-01-19 16:28:32.500 019 12622.83 30.82 54517.60 88888.00 2016-01-19 16:28:32.625 019 12622.77 30.82 54517.60 88888.00 2016-01-19 16:28:32.750 019 12622.73 30.85 54517.57 88888.00 2016-01-19 16:28:32.875 019 12622.77 30.85 54517.57 88888.00 2016-01-19 16:28:33.000 019 12622.80 30.82 54517.55 88888.00 2016-01-19 16:28:33.125 019 12622.77 30.85 54517.57 88888.00 2016-01-19 16:28:33.250 019 12622.73 30.82 54517.57 88888.00 2016-01-19 16:28:33.375 019 12622.75 30.80 54517.60 88888.00 2016-01-19 16:28:33.500 019 12622.70 30.80 54517.60 88888.00 2016-01-19 16:28:33.625 019 12622.70 30.80 54517.60 88888.00 2016-01-19 16:28:33.750 019 12622.75 30.80 54517.60 88888.00 2016-01-19 16:28:33.875 019 12622.83 30.80 54517.57 88888.00 2016-01-19 16:28:34.000 019 12622.83 30.80 54517.57 88888.00 2016-01-19 16:28:34.125 019 12622.77 30.80 54517.60 88888.00 2016-01-19 16:28:34.250 019 12622.75 30.77 54517.62 88888.00 2016-01-19 16:28:34.375 019 12622.80 30.77 54517.60 88888.00 2016-01-19 16:28:34.500 019 12622.75 30.80 54517.57 88888.00 2016-01-19 16:28:34.625 019 12622.75 30.77 54517.60 88888.00 2016-01-19 16:28:34.750 019 12622.75 30.77 54517.60 88888.00 2016-01-19 16:28:34.875 019 12622.80 30.77 54517.57 88888.00 2016-01-19 16:28:35.000 019 12622.75 30.73 54517.57 88888.00 2016-01-19 16:28:35.125 019 12622.75 30.75 54517.57 88888.00 2016-01-19 16:28:35.250 019 12622.75 30.75 54517.60 88888.00 2016-01-19 16:28:35.375 019 12622.67 30.75 54517.60 88888.00 2016-01-19 16:28:35.500 019 12622.62 30.75 54517.60 88888.00 2016-01-19 16:28:35.625 019 12622.60 30.77 54517.60 88888.00 2016-01-19 16:28:35.750 019 12622.70 30.77 54517.60 88888.00 2016-01-19 16:28:35.875 019 12622.77 30.75 54517.60 88888.00 2016-01-19 16:28:36.000 019 12622.67 30.75 54517.57 88888.00 2016-01-19 16:28:36.125 019 12622.65 30.77 54517.57 88888.00 2016-01-19 16:28:36.250 019 12622.70 30.75 54517.60 88888.00 2016-01-19 16:28:36.375 019 12622.70 30.77 54517.60 88888.00 2016-01-19 16:28:36.500 019 12622.70 30.80 54517.62 88888.00 2016-01-19 16:28:36.625 019 12622.77 30.80 54517.62 88888.00 2016-01-19 16:28:36.750 019 12622.80 30.80 54517.62 88888.00 2016-01-19 16:28:36.875 019 12622.80 30.77 54517.60 88888.00 2016-01-19 16:28:37.000 019 12622.77 30.77 54517.60 88888.00 2016-01-19 16:28:37.125 019 12622.73 30.75 54517.60 88888.00 2016-01-19 16:28:37.250 019 12622.70 30.75 54517.62 88888.00 2016-01-19 16:28:37.375 019 12622.67 30.77 54517.60 88888.00 2016-01-19 16:28:37.500 019 12622.65 30.75 54517.60 88888.00 2016-01-19 16:28:37.625 019 12622.70 30.75 54517.60 88888.00 2016-01-19 16:28:37.750 019 12622.70 30.73 54517.60 88888.00 2016-01-19 16:28:37.875 019 12622.70 30.75 54517.60 88888.00 2016-01-19 16:28:38.000 019 12622.75 30.73 54517.57 88888.00 2016-01-19 16:28:38.125 019 12622.77 30.70 54517.60 88888.00 2016-01-19 16:28:38.250 019 12622.75 30.68 54517.60 88888.00 2016-01-19 16:28:38.375 019 12622.73 30.68 54517.57 88888.00 2016-01-19 16:28:38.500 019 12622.75 30.73 54517.57 88888.00 2016-01-19 16:28:38.625 019 12622.75 30.73 54517.57 88888.00 2016-01-19 16:28:38.750 019 12622.73 30.70 54517.57 88888.00 2016-01-19 16:28:38.875 019 12622.73 30.73 54517.60 88888.00 2016-01-19 16:28:39.000 019 12622.77 30.70 54517.60 88888.00 2016-01-19 16:28:39.125 019 12622.73 30.73 54517.60 88888.00 2016-01-19 16:28:39.250 019 12622.62 30.70 54517.60 88888.00 2016-01-19 16:28:39.375 019 12622.70 30.73 54517.60 88888.00 2016-01-19 16:28:39.500 019 12622.67 30.75 54517.62 88888.00 2016-01-19 16:28:39.625 019 12622.65 30.75 54517.57 88888.00 2016-01-19 16:28:39.750 019 12622.58 30.70 54517.57 88888.00 2016-01-19 16:28:39.875 019 12622.62 30.70 54517.57 88888.00 2016-01-19 16:28:40.000 019 12622.67 30.70 54517.57 88888.00 2016-01-19 16:28:40.125 019 12622.73 30.73 54517.60 88888.00 2016-01-19 16:28:40.250 019 12622.73 30.68 54517.60 88888.00 2016-01-19 16:28:40.375 019 12622.73 30.70 54517.60 88888.00 2016-01-19 16:28:40.500 019 12622.73 30.73 54517.60 88888.00 2016-01-19 16:28:40.625 019 12622.70 30.70 54517.57 88888.00 2016-01-19 16:28:40.750 019 12622.62 30.70 54517.57 88888.00 2016-01-19 16:28:40.875 019 12622.60 30.68 54517.60 88888.00 2016-01-19 16:28:41.000 019 12622.55 30.68 54517.57 88888.00 2016-01-19 16:28:41.125 019 12622.62 30.70 54517.60 88888.00 2016-01-19 16:28:41.250 019 12622.65 30.70 54517.57 88888.00 2016-01-19 16:28:41.375 019 12622.60 30.70 54517.60 88888.00 2016-01-19 16:28:41.500 019 12622.58 30.65 54517.57 88888.00 2016-01-19 16:28:41.625 019 12622.65 30.62 54517.57 88888.00 2016-01-19 16:28:41.750 019 12622.65 30.65 54517.60 88888.00 2016-01-19 16:28:41.875 019 12622.55 30.68 54517.60 88888.00 2016-01-19 16:28:42.000 019 12622.52 30.65 54517.57 88888.00 2016-01-19 16:28:42.125 019 12622.58 30.65 54517.60 88888.00 2016-01-19 16:28:42.250 019 12622.60 30.62 54517.57 88888.00 2016-01-19 16:28:42.375 019 12622.60 30.65 54517.57 88888.00 2016-01-19 16:28:42.500 019 12622.62 30.65 54517.57 88888.00 2016-01-19 16:28:42.625 019 12622.60 30.62 54517.57 88888.00 2016-01-19 16:28:42.750 019 12622.58 30.68 54517.60 88888.00 2016-01-19 16:28:42.875 019 12622.67 30.70 54517.62 88888.00 2016-01-19 16:28:43.000 019 12622.73 30.70 54517.60 88888.00 2016-01-19 16:28:43.125 019 12622.75 30.65 54517.57 88888.00 2016-01-19 16:28:43.250 019 12622.73 30.68 54517.57 88888.00 2016-01-19 16:28:43.375 019 12622.75 30.68 54517.60 88888.00 2016-01-19 16:28:43.500 019 12622.75 30.70 54517.60 88888.00 2016-01-19 16:28:43.625 019 12622.77 30.68 54517.57 88888.00 2016-01-19 16:28:43.750 019 12622.80 30.68 54517.57 88888.00 2016-01-19 16:28:43.875 019 12622.80 30.68 54517.57 88888.00 2016-01-19 16:28:44.000 019 12622.77 30.68 54517.57 88888.00 2016-01-19 16:28:44.125 019 12622.75 30.70 54517.60 88888.00 2016-01-19 16:28:44.250 019 12622.70 30.68 54517.62 88888.00 2016-01-19 16:28:44.375 019 12622.75 30.65 54517.62 88888.00 2016-01-19 16:28:44.500 019 12622.80 30.65 54517.62 88888.00 2016-01-19 16:28:44.625 019 12622.80 30.68 54517.60 88888.00 2016-01-19 16:28:44.750 019 12622.77 30.68 54517.60 88888.00 2016-01-19 16:28:44.875 019 12622.75 30.68 54517.62 88888.00 2016-01-19 16:28:45.000 019 12622.73 30.65 54517.60 88888.00 2016-01-19 16:28:45.125 019 12622.73 30.68 54517.60 88888.00 2016-01-19 16:28:45.250 019 12622.73 30.70 54517.60 88888.00 2016-01-19 16:28:45.375 019 12622.77 30.70 54517.57 88888.00 2016-01-19 16:28:45.500 019 12622.75 30.68 54517.57 88888.00 2016-01-19 16:28:45.625 019 12622.73 30.70 54517.60 88888.00 2016-01-19 16:28:45.750 019 12622.73 30.70 54517.60 88888.00 2016-01-19 16:28:45.875 019 12622.73 30.68 54517.60 88888.00 2016-01-19 16:28:46.000 019 12622.62 30.68 54517.60 88888.00 2016-01-19 16:28:46.125 019 12622.62 30.73 54517.60 88888.00 2016-01-19 16:28:46.250 019 12622.60 30.70 54517.57 88888.00 2016-01-19 16:28:46.375 019 12622.65 30.70 54517.57 88888.00 2016-01-19 16:28:46.500 019 12622.65 30.70 54517.57 88888.00 2016-01-19 16:28:46.625 019 12622.65 30.68 54517.60 88888.00 2016-01-19 16:28:46.750 019 12622.67 30.68 54517.57 88888.00 2016-01-19 16:28:46.875 019 12622.70 30.73 54517.60 88888.00 2016-01-19 16:28:47.000 019 12622.65 30.70 54517.60 88888.00 2016-01-19 16:28:47.125 019 12622.67 30.68 54517.57 88888.00 2016-01-19 16:28:47.250 019 12622.67 30.68 54517.60 88888.00 2016-01-19 16:28:47.375 019 12622.70 30.68 54517.57 88888.00 2016-01-19 16:28:47.500 019 12622.73 30.68 54517.60 88888.00 2016-01-19 16:28:47.625 019 12622.70 30.68 54517.60 88888.00 2016-01-19 16:28:47.750 019 12622.65 30.70 54517.60 88888.00 2016-01-19 16:28:47.875 019 12622.55 30.70 54517.60 88888.00 2016-01-19 16:28:48.000 019 12622.55 30.70 54517.57 88888.00 2016-01-19 16:28:48.125 019 12622.58 30.68 54517.60 88888.00 2016-01-19 16:28:48.250 019 12622.62 30.68 54517.60 88888.00 2016-01-19 16:28:48.375 019 12622.67 30.68 54517.57 88888.00 2016-01-19 16:28:48.500 019 12622.62 30.68 54517.60 88888.00 2016-01-19 16:28:48.625 019 12622.62 30.70 54517.62 88888.00 2016-01-19 16:28:48.750 019 12622.67 30.70 54517.62 88888.00 2016-01-19 16:28:48.875 019 12622.62 30.68 54517.62 88888.00 2016-01-19 16:28:49.000 019 12622.60 30.68 54517.60 88888.00 2016-01-19 16:28:49.125 019 12622.58 30.65 54517.60 88888.00 2016-01-19 16:28:49.250 019 12622.60 30.65 54517.62 88888.00 2016-01-19 16:28:49.375 019 12622.60 30.68 54517.62 88888.00 2016-01-19 16:28:49.500 019 12622.58 30.65 54517.62 88888.00 2016-01-19 16:28:49.625 019 12622.60 30.65 54517.62 88888.00 2016-01-19 16:28:49.750 019 12622.62 30.65 54517.62 88888.00 2016-01-19 16:28:49.875 019 12622.62 30.65 54517.62 88888.00 2016-01-19 16:28:50.000 019 12622.62 30.68 54517.60 88888.00 2016-01-19 16:28:50.125 019 12622.62 30.70 54517.62 88888.00 2016-01-19 16:28:50.250 019 12622.60 30.62 54517.62 88888.00 2016-01-19 16:28:50.375 019 12622.58 30.65 54517.65 88888.00 2016-01-19 16:28:50.500 019 12622.60 30.65 54517.62 88888.00 2016-01-19 16:28:50.625 019 12622.58 30.65 54517.62 88888.00 2016-01-19 16:28:50.750 019 12622.60 30.62 54517.62 88888.00 2016-01-19 16:28:50.875 019 12622.60 30.60 54517.62 88888.00 2016-01-19 16:28:51.000 019 12622.60 30.62 54517.60 88888.00 2016-01-19 16:28:51.125 019 12622.55 30.60 54517.60 88888.00 2016-01-19 16:28:51.250 019 12622.50 30.60 54517.62 88888.00 2016-01-19 16:28:51.375 019 12622.48 30.62 54517.62 88888.00 2016-01-19 16:28:51.500 019 12622.55 30.68 54517.62 88888.00 2016-01-19 16:28:51.625 019 12622.62 30.65 54517.62 88888.00 2016-01-19 16:28:51.750 019 12622.62 30.65 54517.60 88888.00 2016-01-19 16:28:51.875 019 12622.65 30.68 54517.62 88888.00 2016-01-19 16:28:52.000 019 12622.65 30.68 54517.60 88888.00 2016-01-19 16:28:52.125 019 12622.62 30.68 54517.62 88888.00 2016-01-19 16:28:52.250 019 12622.67 30.57 54517.62 88888.00 2016-01-19 16:28:52.375 019 12622.65 30.60 54517.60 88888.00 2016-01-19 16:28:52.500 019 12622.62 30.60 54517.57 88888.00 2016-01-19 16:28:52.625 019 12622.65 30.60 54517.60 88888.00 2016-01-19 16:28:52.750 019 12622.67 30.60 54517.62 88888.00 2016-01-19 16:28:52.875 019 12622.65 30.65 54517.65 88888.00 2016-01-19 16:28:53.000 019 12622.62 30.65 54517.62 88888.00 2016-01-19 16:28:53.125 019 12622.58 30.62 54517.62 88888.00 2016-01-19 16:28:53.250 019 12622.58 30.60 54517.65 88888.00 2016-01-19 16:28:53.375 019 12622.65 30.62 54517.62 88888.00 2016-01-19 16:28:53.500 019 12622.62 30.62 54517.62 88888.00 2016-01-19 16:28:53.625 019 12622.58 30.62 54517.62 88888.00 2016-01-19 16:28:53.750 019 12622.55 30.62 54517.62 88888.00 2016-01-19 16:28:53.875 019 12622.60 30.65 54517.65 88888.00 2016-01-19 16:28:54.000 019 12622.67 30.62 54517.65 88888.00 2016-01-19 16:28:54.125 019 12622.65 30.62 54517.68 88888.00 2016-01-19 16:28:54.250 019 12622.55 30.60 54517.65 88888.00 2016-01-19 16:28:54.375 019 12622.48 30.60 54517.65 88888.00 2016-01-19 16:28:54.500 019 12622.50 30.57 54517.62 88888.00 2016-01-19 16:28:54.625 019 12622.55 30.57 54517.62 88888.00 2016-01-19 16:28:54.750 019 12622.60 30.60 54517.62 88888.00 2016-01-19 16:28:54.875 019 12622.62 30.60 54517.62 88888.00 2016-01-19 16:28:55.000 019 12622.60 30.57 54517.62 88888.00 2016-01-19 16:28:55.125 019 12622.60 30.57 54517.60 88888.00 2016-01-19 16:28:55.250 019 12622.50 30.55 54517.62 88888.00 2016-01-19 16:28:55.375 019 12622.55 30.57 54517.62 88888.00 2016-01-19 16:28:55.500 019 12622.58 30.55 54517.62 88888.00 2016-01-19 16:28:55.625 019 12622.60 30.55 54517.60 88888.00 2016-01-19 16:28:55.750 019 12622.55 30.55 54517.62 88888.00 2016-01-19 16:28:55.875 019 12622.58 30.55 54517.62 88888.00 2016-01-19 16:28:56.000 019 12622.60 30.55 54517.62 88888.00 2016-01-19 16:28:56.125 019 12622.65 30.52 54517.62 88888.00 2016-01-19 16:28:56.250 019 12622.55 30.52 54517.62 88888.00 2016-01-19 16:28:56.375 019 12622.52 30.57 54517.62 88888.00 2016-01-19 16:28:56.500 019 12622.55 30.57 54517.62 88888.00 2016-01-19 16:28:56.625 019 12622.55 30.55 54517.62 88888.00 2016-01-19 16:28:56.750 019 12622.58 30.57 54517.62 88888.00 2016-01-19 16:28:56.875 019 12622.58 30.60 54517.62 88888.00 2016-01-19 16:28:57.000 019 12622.52 30.62 54517.62 88888.00 2016-01-19 16:28:57.125 019 12622.52 30.62 54517.60 88888.00 2016-01-19 16:28:57.250 019 12622.48 30.62 54517.60 88888.00 2016-01-19 16:28:57.375 019 12622.48 30.60 54517.60 88888.00 2016-01-19 16:28:57.500 019 12622.48 30.60 54517.62 88888.00 2016-01-19 16:28:57.625 019 12622.52 30.57 54517.62 88888.00 2016-01-19 16:28:57.750 019 12622.58 30.60 54517.62 88888.00 2016-01-19 16:28:57.875 019 12622.52 30.60 54517.65 88888.00 2016-01-19 16:28:58.000 019 12622.48 30.60 54517.60 88888.00 2016-01-19 16:28:58.125 019 12622.55 30.60 54517.60 88888.00 2016-01-19 16:28:58.250 019 12622.60 30.57 54517.60 88888.00 2016-01-19 16:28:58.375 019 12622.58 30.57 54517.60 88888.00 2016-01-19 16:28:58.500 019 12622.50 30.60 54517.65 88888.00 2016-01-19 16:28:58.625 019 12622.48 30.62 54517.65 88888.00 2016-01-19 16:28:58.750 019 12622.50 30.68 54517.62 88888.00 2016-01-19 16:28:58.875 019 12622.48 30.65 54517.62 88888.00 2016-01-19 16:28:59.000 019 12622.45 30.60 54517.62 88888.00 2016-01-19 16:28:59.125 019 12622.48 30.62 54517.65 88888.00 2016-01-19 16:28:59.250 019 12622.50 30.65 54517.65 88888.00 2016-01-19 16:28:59.375 019 12622.55 30.62 54517.65 88888.00 2016-01-19 16:28:59.500 019 12622.62 30.62 54517.62 88888.00 2016-01-19 16:28:59.625 019 12622.62 30.62 54517.62 88888.00 2016-01-19 16:28:59.750 019 12622.55 30.60 54517.62 88888.00 2016-01-19 16:28:59.875 019 12622.48 30.57 54517.62 88888.00 2016-01-19 16:29:00.000 019 12622.48 30.60 54517.62 88888.00 2016-01-19 16:29:00.125 019 12622.45 30.60 54517.60 88888.00 2016-01-19 16:29:00.250 019 12622.45 30.60 54517.60 88888.00 2016-01-19 16:29:00.375 019 12622.50 30.62 54517.60 88888.00 2016-01-19 16:29:00.500 019 12622.52 30.65 54517.60 88888.00 2016-01-19 16:29:00.625 019 12622.55 30.68 54517.60 88888.00 2016-01-19 16:29:00.750 019 12622.52 30.65 54517.60 88888.00 2016-01-19 16:29:00.875 019 12622.52 30.60 54517.62 88888.00 2016-01-19 16:29:01.000 019 12622.50 30.62 54517.62 88888.00 2016-01-19 16:29:01.125 019 12622.48 30.65 54517.65 88888.00 2016-01-19 16:29:01.250 019 12622.40 30.60 54517.60 88888.00 2016-01-19 16:29:01.375 019 12622.45 30.60 54517.60 88888.00 2016-01-19 16:29:01.500 019 12622.48 30.60 54517.60 88888.00 2016-01-19 16:29:01.625 019 12622.48 30.57 54517.57 88888.00 2016-01-19 16:29:01.750 019 12622.52 30.60 54517.57 88888.00 2016-01-19 16:29:01.875 019 12622.58 30.60 54517.60 88888.00 2016-01-19 16:29:02.000 019 12622.50 30.60 54517.57 88888.00 2016-01-19 16:29:02.125 019 12622.45 30.60 54517.60 88888.00 2016-01-19 16:29:02.250 019 12622.48 30.60 54517.60 88888.00 2016-01-19 16:29:02.375 019 12622.48 30.60 54517.60 88888.00 2016-01-19 16:29:02.500 019 12622.48 30.57 54517.57 88888.00 2016-01-19 16:29:02.625 019 12622.50 30.57 54517.57 88888.00 2016-01-19 16:29:02.750 019 12622.55 30.60 54517.57 88888.00 2016-01-19 16:29:02.875 019 12622.50 30.57 54517.60 88888.00 2016-01-19 16:29:03.000 019 12622.48 30.57 54517.60 88888.00 2016-01-19 16:29:03.125 019 12622.45 30.57 54517.60 88888.00 2016-01-19 16:29:03.250 019 12622.42 30.60 54517.60 88888.00 2016-01-19 16:29:03.375 019 12622.42 30.60 54517.60 88888.00 2016-01-19 16:29:03.500 019 12622.42 30.60 54517.57 88888.00 2016-01-19 16:29:03.625 019 12622.48 30.60 54517.60 88888.00 2016-01-19 16:29:03.750 019 12622.52 30.57 54517.60 88888.00 2016-01-19 16:29:03.875 019 12622.50 30.60 54517.60 88888.00 2016-01-19 16:29:04.000 019 12622.48 30.62 54517.60 88888.00 2016-01-19 16:29:04.125 019 12622.50 30.60 54517.62 88888.00 2016-01-19 16:29:04.250 019 12622.52 30.60 54517.60 88888.00 2016-01-19 16:29:04.375 019 12622.52 30.62 54517.60 88888.00 2016-01-19 16:29:04.500 019 12622.50 30.60 54517.62 88888.00 2016-01-19 16:29:04.625 019 12622.48 30.57 54517.65 88888.00 2016-01-19 16:29:04.750 019 12622.45 30.55 54517.65 88888.00 2016-01-19 16:29:04.875 019 12622.40 30.60 54517.65 88888.00 2016-01-19 16:29:05.000 019 12622.35 30.62 54517.62 88888.00 2016-01-19 16:29:05.125 019 12622.35 30.60 54517.62 88888.00 2016-01-19 16:29:05.250 019 12622.38 30.57 54517.62 88888.00 2016-01-19 16:29:05.375 019 12622.40 30.60 54517.65 88888.00 2016-01-19 16:29:05.500 019 12622.45 30.60 54517.62 88888.00 2016-01-19 16:29:05.625 019 12622.48 30.60 54517.65 88888.00 2016-01-19 16:29:05.750 019 12622.45 30.60 54517.62 88888.00 2016-01-19 16:29:05.875 019 12622.42 30.62 54517.65 88888.00 2016-01-19 16:29:06.000 019 12622.40 30.62 54517.62 88888.00 2016-01-19 16:29:06.125 019 12622.42 30.60 54517.62 88888.00 2016-01-19 16:29:06.250 019 12622.40 30.62 54517.62 88888.00 2016-01-19 16:29:06.375 019 12622.42 30.62 54517.62 88888.00 2016-01-19 16:29:06.500 019 12622.40 30.60 54517.62 88888.00 2016-01-19 16:29:06.625 019 12622.38 30.60 54517.60 88888.00 2016-01-19 16:29:06.750 019 12622.40 30.62 54517.60 88888.00 2016-01-19 16:29:06.875 019 12622.42 30.60 54517.62 88888.00 2016-01-19 16:29:07.000 019 12622.40 30.60 54517.60 88888.00 2016-01-19 16:29:07.125 019 12622.45 30.62 54517.62 88888.00 2016-01-19 16:29:07.250 019 12622.45 30.62 54517.62 88888.00 2016-01-19 16:29:07.375 019 12622.40 30.60 54517.62 88888.00 2016-01-19 16:29:07.500 019 12622.38 30.60 54517.65 88888.00 2016-01-19 16:29:07.625 019 12622.38 30.62 54517.65 88888.00 2016-01-19 16:29:07.750 019 12622.30 30.60 54517.62 88888.00 2016-01-19 16:29:07.875 019 12622.35 30.60 54517.68 88888.00 2016-01-19 16:29:08.000 019 12622.40 30.60 54517.62 88888.00 2016-01-19 16:29:08.125 019 12622.40 30.60 54517.65 88888.00 2016-01-19 16:29:08.250 019 12622.35 30.60 54517.65 88888.00 2016-01-19 16:29:08.375 019 12622.40 30.60 54517.62 88888.00 2016-01-19 16:29:08.500 019 12622.42 30.60 54517.62 88888.00 2016-01-19 16:29:08.625 019 12622.40 30.60 54517.65 88888.00 2016-01-19 16:29:08.750 019 12622.38 30.60 54517.65 88888.00 2016-01-19 16:29:08.875 019 12622.38 30.65 54517.62 88888.00 2016-01-19 16:29:09.000 019 12622.35 30.70 54517.60 88888.00 2016-01-19 16:29:09.125 019 12622.38 30.65 54517.62 88888.00 2016-01-19 16:29:09.250 019 12622.35 30.62 54517.65 88888.00 2016-01-19 16:29:09.375 019 12622.35 30.62 54517.65 88888.00 2016-01-19 16:29:09.500 019 12622.35 30.65 54517.62 88888.00 2016-01-19 16:29:09.625 019 12622.33 30.65 54517.65 88888.00 2016-01-19 16:29:09.750 019 12622.33 30.65 54517.65 88888.00 2016-01-19 16:29:09.875 019 12622.38 30.68 54517.62 88888.00 2016-01-19 16:29:10.000 019 12622.35 30.68 54517.62 88888.00 2016-01-19 16:29:10.125 019 12622.38 30.68 54517.62 88888.00 2016-01-19 16:29:10.250 019 12622.40 30.65 54517.60 88888.00 2016-01-19 16:29:10.375 019 12622.45 30.65 54517.60 88888.00 2016-01-19 16:29:10.500 019 12622.42 30.70 54517.62 88888.00 2016-01-19 16:29:10.625 019 12622.40 30.70 54517.62 88888.00 2016-01-19 16:29:10.750 019 12622.42 30.65 54517.62 88888.00 2016-01-19 16:29:10.875 019 12622.42 30.65 54517.62 88888.00 2016-01-19 16:29:11.000 019 12622.40 30.65 54517.62 88888.00 2016-01-19 16:29:11.125 019 12622.40 30.68 54517.62 88888.00 2016-01-19 16:29:11.250 019 12622.30 30.65 54517.62 88888.00 2016-01-19 16:29:11.375 019 12622.35 30.70 54517.62 88888.00 2016-01-19 16:29:11.500 019 12622.35 30.68 54517.60 88888.00 2016-01-19 16:29:11.625 019 12622.33 30.65 54517.62 88888.00 2016-01-19 16:29:11.750 019 12622.35 30.62 54517.62 88888.00 2016-01-19 16:29:11.875 019 12622.38 30.62 54517.62 88888.00 2016-01-19 16:29:12.000 019 12622.35 30.65 54517.60 88888.00 2016-01-19 16:29:12.125 019 12622.33 30.68 54517.60 88888.00 2016-01-19 16:29:12.250 019 12622.33 30.68 54517.60 88888.00 2016-01-19 16:29:12.375 019 12622.35 30.65 54517.62 88888.00 2016-01-19 16:29:12.500 019 12622.30 30.62 54517.62 88888.00 2016-01-19 16:29:12.625 019 12622.27 30.62 54517.62 88888.00 2016-01-19 16:29:12.750 019 12622.30 30.65 54517.60 88888.00 2016-01-19 16:29:12.875 019 12622.33 30.65 54517.62 88888.00 2016-01-19 16:29:13.000 019 12622.30 30.65 54517.62 88888.00 2016-01-19 16:29:13.125 019 12622.35 30.65 54517.65 88888.00 2016-01-19 16:29:13.250 019 12622.35 30.65 54517.62 88888.00 2016-01-19 16:29:13.375 019 12622.38 30.65 54517.60 88888.00 2016-01-19 16:29:13.500 019 12622.38 30.68 54517.60 88888.00 2016-01-19 16:29:13.625 019 12622.38 30.68 54517.62 88888.00 2016-01-19 16:29:13.750 019 12622.38 30.65 54517.62 88888.00 2016-01-19 16:29:13.875 019 12622.38 30.68 54517.60 88888.00 2016-01-19 16:29:14.000 019 12622.40 30.65 54517.62 88888.00 2016-01-19 16:29:14.125 019 12622.40 30.62 54517.62 88888.00 2016-01-19 16:29:14.250 019 12622.40 30.65 54517.62 88888.00 2016-01-19 16:29:14.375 019 12622.40 30.68 54517.62 88888.00 2016-01-19 16:29:14.500 019 12622.35 30.68 54517.60 88888.00 2016-01-19 16:29:14.625 019 12622.35 30.68 54517.62 88888.00 2016-01-19 16:29:14.750 019 12622.40 30.68 54517.62 88888.00 2016-01-19 16:29:14.875 019 12622.45 30.70 54517.60 88888.00 2016-01-19 16:29:15.000 019 12622.40 30.70 54517.57 88888.00 2016-01-19 16:29:15.125 019 12622.40 30.65 54517.62 88888.00 2016-01-19 16:29:15.250 019 12622.42 30.65 54517.65 88888.00 2016-01-19 16:29:15.375 019 12622.40 30.73 54517.65 88888.00 2016-01-19 16:29:15.500 019 12622.38 30.73 54517.62 88888.00 2016-01-19 16:29:15.625 019 12622.40 30.68 54517.62 88888.00 2016-01-19 16:29:15.750 019 12622.40 30.68 54517.60 88888.00 2016-01-19 16:29:15.875 019 12622.38 30.68 54517.60 88888.00 2016-01-19 16:29:16.000 019 12622.33 30.68 54517.57 88888.00 2016-01-19 16:29:16.125 019 12622.33 30.65 54517.57 88888.00 2016-01-19 16:29:16.250 019 12622.30 30.65 54517.60 88888.00 2016-01-19 16:29:16.375 019 12622.35 30.68 54517.62 88888.00 2016-01-19 16:29:16.500 019 12622.35 30.65 54517.62 88888.00 2016-01-19 16:29:16.625 019 12622.35 30.65 54517.60 88888.00 2016-01-19 16:29:16.750 019 12622.38 30.70 54517.65 88888.00 2016-01-19 16:29:16.875 019 12622.38 30.68 54517.65 88888.00 2016-01-19 16:29:17.000 019 12622.33 30.65 54517.62 88888.00 2016-01-19 16:29:17.125 019 12622.35 30.65 54517.60 88888.00 2016-01-19 16:29:17.250 019 12622.38 30.68 54517.62 88888.00 2016-01-19 16:29:17.375 019 12622.35 30.70 54517.62 88888.00 2016-01-19 16:29:17.500 019 12622.33 30.68 54517.62 88888.00 2016-01-19 16:29:17.625 019 12622.35 30.65 54517.60 88888.00 2016-01-19 16:29:17.750 019 12622.38 30.65 54517.60 88888.00 2016-01-19 16:29:17.875 019 12622.38 30.65 54517.62 88888.00 2016-01-19 16:29:18.000 019 12622.35 30.68 54517.60 88888.00 2016-01-19 16:29:18.125 019 12622.33 30.70 54517.62 88888.00 2016-01-19 16:29:18.250 019 12622.27 30.70 54517.62 88888.00 2016-01-19 16:29:18.375 019 12622.27 30.68 54517.60 88888.00 2016-01-19 16:29:18.500 019 12622.33 30.68 54517.60 88888.00 2016-01-19 16:29:18.625 019 12622.35 30.73 54517.60 88888.00 2016-01-19 16:29:18.750 019 12622.40 30.75 54517.60 88888.00 2016-01-19 16:29:18.875 019 12622.35 30.73 54517.62 88888.00 2016-01-19 16:29:19.000 019 12622.30 30.73 54517.60 88888.00 2016-01-19 16:29:19.125 019 12622.30 30.70 54517.62 88888.00 2016-01-19 16:29:19.250 019 12622.35 30.70 54517.62 88888.00 2016-01-19 16:29:19.375 019 12622.35 30.70 54517.60 88888.00 2016-01-19 16:29:19.500 019 12622.35 30.73 54517.60 88888.00 2016-01-19 16:29:19.625 019 12622.35 30.73 54517.60 88888.00 2016-01-19 16:29:19.750 019 12622.40 30.73 54517.65 88888.00 2016-01-19 16:29:19.875 019 12622.38 30.73 54517.62 88888.00 2016-01-19 16:29:20.000 019 12622.35 30.73 54517.57 88888.00 2016-01-19 16:29:20.125 019 12622.30 30.70 54517.60 88888.00 2016-01-19 16:29:20.250 019 12622.35 30.73 54517.62 88888.00 2016-01-19 16:29:20.375 019 12622.35 30.70 54517.62 88888.00 2016-01-19 16:29:20.500 019 12622.33 30.70 54517.62 88888.00 2016-01-19 16:29:20.625 019 12622.30 30.68 54517.62 88888.00 2016-01-19 16:29:20.750 019 12622.23 30.68 54517.65 88888.00 2016-01-19 16:29:20.875 019 12622.27 30.68 54517.65 88888.00 2016-01-19 16:29:21.000 019 12622.33 30.70 54517.62 88888.00 2016-01-19 16:29:21.125 019 12622.33 30.73 54517.62 88888.00 2016-01-19 16:29:21.250 019 12622.30 30.70 54517.60 88888.00 2016-01-19 16:29:21.375 019 12622.33 30.68 54517.60 88888.00 2016-01-19 16:29:21.500 019 12622.33 30.70 54517.62 88888.00 2016-01-19 16:29:21.625 019 12622.33 30.70 54517.62 88888.00 2016-01-19 16:29:21.750 019 12622.27 30.65 54517.60 88888.00 2016-01-19 16:29:21.875 019 12622.33 30.65 54517.62 88888.00 2016-01-19 16:29:22.000 019 12622.35 30.65 54517.62 88888.00 2016-01-19 16:29:22.125 019 12622.33 30.68 54517.62 88888.00 2016-01-19 16:29:22.250 019 12622.27 30.70 54517.60 88888.00 2016-01-19 16:29:22.375 019 12622.23 30.73 54517.60 88888.00 2016-01-19 16:29:22.500 019 12622.20 30.73 54517.62 88888.00 2016-01-19 16:29:22.625 019 12622.20 30.73 54517.60 88888.00 2016-01-19 16:29:22.750 019 12622.23 30.73 54517.57 88888.00 2016-01-19 16:29:22.875 019 12622.25 30.73 54517.60 88888.00 2016-01-19 16:29:23.000 019 12622.27 30.73 54517.60 88888.00 2016-01-19 16:29:23.125 019 12622.25 30.70 54517.60 88888.00 2016-01-19 16:29:23.250 019 12622.17 30.70 54517.60 88888.00 2016-01-19 16:29:23.375 019 12622.20 30.70 54517.60 88888.00 2016-01-19 16:29:23.500 019 12622.25 30.73 54517.62 88888.00 2016-01-19 16:29:23.625 019 12622.25 30.75 54517.62 88888.00 2016-01-19 16:29:23.750 019 12622.23 30.75 54517.62 88888.00 2016-01-19 16:29:23.875 019 12622.20 30.70 54517.62 88888.00 2016-01-19 16:29:24.000 019 12622.20 30.73 54517.60 88888.00 2016-01-19 16:29:24.125 019 12622.25 30.70 54517.62 88888.00 2016-01-19 16:29:24.250 019 12622.25 30.70 54517.62 88888.00 2016-01-19 16:29:24.375 019 12622.23 30.73 54517.62 88888.00 2016-01-19 16:29:24.500 019 12622.23 30.75 54517.62 88888.00 2016-01-19 16:29:24.625 019 12622.25 30.77 54517.62 88888.00 2016-01-19 16:29:24.750 019 12622.27 30.75 54517.62 88888.00 2016-01-19 16:29:24.875 019 12622.23 30.75 54517.62 88888.00 2016-01-19 16:29:25.000 019 12622.23 30.73 54517.60 88888.00 2016-01-19 16:29:25.125 019 12622.23 30.73 54517.60 88888.00 2016-01-19 16:29:25.250 019 12622.17 30.73 54517.62 88888.00 2016-01-19 16:29:25.375 019 12622.25 30.70 54517.62 88888.00 2016-01-19 16:29:25.500 019 12622.27 30.75 54517.62 88888.00 2016-01-19 16:29:25.625 019 12622.30 30.75 54517.62 88888.00 2016-01-19 16:29:25.750 019 12622.27 30.70 54517.60 88888.00 2016-01-19 16:29:25.875 019 12622.25 30.73 54517.60 88888.00 2016-01-19 16:29:26.000 019 12622.25 30.77 54517.60 88888.00 2016-01-19 16:29:26.125 019 12622.30 30.77 54517.62 88888.00 2016-01-19 16:29:26.250 019 12622.30 30.73 54517.62 88888.00 2016-01-19 16:29:26.375 019 12622.27 30.75 54517.65 88888.00 2016-01-19 16:29:26.500 019 12622.23 30.77 54517.65 88888.00 2016-01-19 16:29:26.625 019 12622.17 30.77 54517.62 88888.00 2016-01-19 16:29:26.750 019 12622.17 30.80 54517.62 88888.00 2016-01-19 16:29:26.875 019 12622.25 30.80 54517.62 88888.00 2016-01-19 16:29:27.000 019 12622.33 30.77 54517.60 88888.00 2016-01-19 16:29:27.125 019 12622.33 30.77 54517.62 88888.00 2016-01-19 16:29:27.250 019 12622.25 30.77 54517.62 88888.00 2016-01-19 16:29:27.375 019 12622.30 30.80 54517.62 88888.00 2016-01-19 16:29:27.500 019 12622.30 30.77 54517.62 88888.00 2016-01-19 16:29:27.625 019 12622.23 30.77 54517.62 88888.00 2016-01-19 16:29:27.750 019 12622.12 30.75 54517.60 88888.00 2016-01-19 16:29:27.875 019 12622.17 30.77 54517.60 88888.00 2016-01-19 16:29:28.000 019 12622.27 30.80 54517.60 88888.00 2016-01-19 16:29:28.125 019 12622.27 30.80 54517.65 88888.00 2016-01-19 16:29:28.250 019 12622.20 30.80 54517.65 88888.00 2016-01-19 16:29:28.375 019 12622.20 30.82 54517.62 88888.00 2016-01-19 16:29:28.500 019 12622.17 30.82 54517.62 88888.00 2016-01-19 16:29:28.625 019 12622.17 30.80 54517.62 88888.00 2016-01-19 16:29:28.750 019 12622.20 30.77 54517.60 88888.00 2016-01-19 16:29:28.875 019 12622.20 30.80 54517.60 88888.00 2016-01-19 16:29:29.000 019 12622.17 30.80 54517.60 88888.00 2016-01-19 16:29:29.125 019 12622.17 30.85 54517.62 88888.00 2016-01-19 16:29:29.250 019 12622.23 30.85 54517.60 88888.00 2016-01-19 16:29:29.375 019 12622.20 30.85 54517.62 88888.00 2016-01-19 16:29:29.500 019 12622.20 30.88 54517.60 88888.00 2016-01-19 16:29:29.625 019 12622.27 30.85 54517.62 88888.00 2016-01-19 16:29:29.750 019 12622.23 30.85 54517.62 88888.00 2016-01-19 16:29:29.875 019 12622.17 30.88 54517.60 88888.00 2016-01-19 16:29:30.000 019 12622.15 30.93 54517.60 88888.00 2016-01-19 16:29:30.125 019 12622.15 30.88 54517.62 88888.00 2016-01-19 16:29:30.250 019 12622.17 30.85 54517.65 88888.00 2016-01-19 16:29:30.375 019 12622.15 30.88 54517.65 88888.00 2016-01-19 16:29:30.500 019 12622.12 30.88 54517.62 88888.00 2016-01-19 16:29:30.625 019 12622.10 30.90 54517.60 88888.00 2016-01-19 16:29:30.750 019 12622.17 30.90 54517.60 88888.00 2016-01-19 16:29:30.875 019 12622.20 30.90 54517.60 88888.00 2016-01-19 16:29:31.000 019 12622.20 30.90 54517.60 88888.00 2016-01-19 16:29:31.125 019 12622.15 30.90 54517.60 88888.00 2016-01-19 16:29:31.250 019 12622.15 30.90 54517.57 88888.00 2016-01-19 16:29:31.375 019 12622.12 30.90 54517.57 88888.00 2016-01-19 16:29:31.500 019 12622.15 30.90 54517.57 88888.00 2016-01-19 16:29:31.625 019 12622.25 30.93 54517.60 88888.00 2016-01-19 16:29:31.750 019 12622.27 30.93 54517.60 88888.00 2016-01-19 16:29:31.875 019 12622.23 30.90 54517.62 88888.00 2016-01-19 16:29:32.000 019 12622.17 30.93 54517.60 88888.00 2016-01-19 16:29:32.125 019 12622.15 30.98 54517.60 88888.00 2016-01-19 16:29:32.250 019 12622.17 30.98 54517.60 88888.00 2016-01-19 16:29:32.375 019 12622.20 30.98 54517.60 88888.00 2016-01-19 16:29:32.500 019 12622.15 30.95 54517.60 88888.00 2016-01-19 16:29:32.625 019 12622.10 30.95 54517.60 88888.00 2016-01-19 16:29:32.750 019 12622.10 30.98 54517.57 88888.00 2016-01-19 16:29:32.875 019 12622.10 30.95 54517.57 88888.00 2016-01-19 16:29:33.000 019 12622.15 30.93 54517.57 88888.00 2016-01-19 16:29:33.125 019 12622.12 30.98 54517.60 88888.00 2016-01-19 16:29:33.250 019 12622.10 30.98 54517.60 88888.00 2016-01-19 16:29:33.375 019 12622.10 31.00 54517.60 88888.00 2016-01-19 16:29:33.500 019 12622.15 30.98 54517.60 88888.00 2016-01-19 16:29:33.625 019 12622.12 31.02 54517.60 88888.00 2016-01-19 16:29:33.750 019 12622.10 31.00 54517.60 88888.00 2016-01-19 16:29:33.875 019 12622.08 31.00 54517.57 88888.00 2016-01-19 16:29:34.000 019 12622.10 31.02 54517.55 88888.00 2016-01-19 16:29:34.125 019 12622.12 31.02 54517.57 88888.00 2016-01-19 16:29:34.250 019 12622.10 31.05 54517.57 88888.00 2016-01-19 16:29:34.375 019 12622.12 31.07 54517.57 88888.00 2016-01-19 16:29:34.500 019 12622.10 31.07 54517.57 88888.00 2016-01-19 16:29:34.625 019 12622.12 31.05 54517.57 88888.00 2016-01-19 16:29:34.750 019 12622.10 31.05 54517.57 88888.00 2016-01-19 16:29:34.875 019 12622.05 31.07 54517.55 88888.00 2016-01-19 16:29:35.000 019 12622.08 31.02 54517.55 88888.00 2016-01-19 16:29:35.125 019 12622.08 31.05 54517.55 88888.00 2016-01-19 16:29:35.250 019 12622.05 31.05 54517.55 88888.00 2016-01-19 16:29:35.375 019 12622.08 31.05 54517.55 88888.00 2016-01-19 16:29:35.500 019 12622.10 31.07 54517.53 88888.00 2016-01-19 16:29:35.625 019 12622.08 31.07 54517.55 88888.00 2016-01-19 16:29:35.750 019 12622.08 31.10 54517.53 88888.00 2016-01-19 16:29:35.875 019 12622.15 31.10 54517.53 88888.00 2016-01-19 16:29:36.000 019 12622.17 31.12 54517.53 88888.00 2016-01-19 16:29:36.125 019 12622.12 31.15 54517.55 88888.00 2016-01-19 16:29:36.250 019 12622.10 31.12 54517.53 88888.00 2016-01-19 16:29:36.375 019 12622.17 31.15 54517.53 88888.00 2016-01-19 16:29:36.500 019 12622.20 31.12 54517.50 88888.00 2016-01-19 16:29:36.625 019 12622.20 31.15 54517.53 88888.00 2016-01-19 16:29:36.750 019 12622.12 31.15 54517.53 88888.00 2016-01-19 16:29:36.875 019 12622.12 31.15 54517.53 88888.00 2016-01-19 16:29:37.000 019 12622.20 31.18 54517.53 88888.00 2016-01-19 16:29:37.125 019 12622.23 31.18 54517.55 88888.00 2016-01-19 16:29:37.250 019 12622.15 31.18 54517.55 88888.00 2016-01-19 16:29:37.375 019 12622.10 31.20 54517.55 88888.00 2016-01-19 16:29:37.500 019 12622.08 31.18 54517.55 88888.00 2016-01-19 16:29:37.625 019 12622.10 31.18 54517.55 88888.00 2016-01-19 16:29:37.750 019 12622.05 31.18 54517.53 88888.00 2016-01-19 16:29:37.875 019 12622.05 31.15 54517.55 88888.00 2016-01-19 16:29:38.000 019 12622.02 31.15 54517.55 88888.00 2016-01-19 16:29:38.125 019 12622.08 31.18 54517.55 88888.00 2016-01-19 16:29:38.250 019 12622.10 31.18 54517.55 88888.00 2016-01-19 16:29:38.375 019 12622.08 31.20 54517.55 88888.00 2016-01-19 16:29:38.500 019 12622.08 31.20 54517.55 88888.00 2016-01-19 16:29:38.625 019 12622.15 31.18 54517.55 88888.00 2016-01-19 16:29:38.750 019 12622.20 31.20 54517.55 88888.00 2016-01-19 16:29:38.875 019 12622.23 31.20 54517.55 88888.00 2016-01-19 16:29:39.000 019 12622.17 31.20 54517.55 88888.00 2016-01-19 16:29:39.125 019 12622.10 31.23 54517.57 88888.00 2016-01-19 16:29:39.250 019 12622.08 31.23 54517.57 88888.00 2016-01-19 16:29:39.375 019 12622.12 31.23 54517.55 88888.00 2016-01-19 16:29:39.500 019 12622.12 31.25 54517.53 88888.00 2016-01-19 16:29:39.625 019 12622.10 31.23 54517.53 88888.00 2016-01-19 16:29:39.750 019 12622.12 31.23 54517.55 88888.00 2016-01-19 16:29:39.875 019 12622.10 31.25 54517.55 88888.00 2016-01-19 16:29:40.000 019 12622.08 31.25 54517.55 88888.00 2016-01-19 16:29:40.125 019 12622.05 31.25 54517.53 88888.00 2016-01-19 16:29:40.250 019 12621.98 31.25 54517.53 88888.00 2016-01-19 16:29:40.375 019 12622.00 31.27 54517.53 88888.00 2016-01-19 16:29:40.500 019 12622.05 31.27 54517.50 88888.00 2016-01-19 16:29:40.625 019 12622.10 31.25 54517.50 88888.00 2016-01-19 16:29:40.750 019 12622.08 31.25 54517.50 88888.00 2016-01-19 16:29:40.875 019 12622.00 31.25 54517.47 88888.00 2016-01-19 16:29:41.000 019 12622.08 31.27 54517.50 88888.00 2016-01-19 16:29:41.125 019 12622.15 31.30 54517.53 88888.00 2016-01-19 16:29:41.250 019 12622.17 31.27 54517.50 88888.00 2016-01-19 16:29:41.375 019 12622.15 31.27 54517.50 88888.00 2016-01-19 16:29:41.500 019 12622.10 31.27 54517.47 88888.00 2016-01-19 16:29:41.625 019 12622.05 31.30 54517.47 88888.00 2016-01-19 16:29:41.750 019 12622.08 31.32 54517.50 88888.00 2016-01-19 16:29:41.875 019 12622.05 31.30 54517.50 88888.00 2016-01-19 16:29:42.000 019 12622.10 31.30 54517.47 88888.00 2016-01-19 16:29:42.125 019 12622.10 31.32 54517.50 88888.00 2016-01-19 16:29:42.250 019 12622.10 31.30 54517.50 88888.00 2016-01-19 16:29:42.375 019 12622.10 31.32 54517.53 88888.00 2016-01-19 16:29:42.500 019 12622.05 31.32 54517.53 88888.00 2016-01-19 16:29:42.625 019 12622.10 31.32 54517.53 88888.00 2016-01-19 16:29:42.750 019 12622.15 31.32 54517.50 88888.00 2016-01-19 16:29:42.875 019 12622.15 31.32 54517.50 88888.00 2016-01-19 16:29:43.000 019 12622.10 31.32 54517.50 88888.00 2016-01-19 16:29:43.125 019 12622.12 31.32 54517.50 88888.00 2016-01-19 16:29:43.250 019 12622.20 31.35 54517.50 88888.00 2016-01-19 16:29:43.375 019 12622.27 31.35 54517.50 88888.00 2016-01-19 16:29:43.500 019 12622.15 31.35 54517.47 88888.00 2016-01-19 16:29:43.625 019 12622.02 31.35 54517.47 88888.00 2016-01-19 16:29:43.750 019 12622.10 31.35 54517.50 88888.00 2016-01-19 16:29:43.875 019 12622.12 31.35 54517.53 88888.00 2016-01-19 16:29:44.000 019 12622.05 31.35 54517.50 88888.00 2016-01-19 16:29:44.125 019 12622.02 31.35 54517.50 88888.00 2016-01-19 16:29:44.250 019 12622.08 31.35 54517.47 88888.00 2016-01-19 16:29:44.375 019 12622.05 31.35 54517.47 88888.00 2016-01-19 16:29:44.500 019 12622.00 31.40 54517.50 88888.00 2016-01-19 16:29:44.625 019 12622.05 31.40 54517.50 88888.00 2016-01-19 16:29:44.750 019 12622.12 31.40 54517.50 88888.00 2016-01-19 16:29:44.875 019 12622.08 31.38 54517.47 88888.00 2016-01-19 16:29:45.000 019 12622.10 31.40 54517.47 88888.00 2016-01-19 16:29:45.125 019 12622.12 31.40 54517.50 88888.00 2016-01-19 16:29:45.250 019 12622.10 31.38 54517.53 88888.00 2016-01-19 16:29:45.375 019 12622.02 31.40 54517.53 88888.00 2016-01-19 16:29:45.500 019 12622.02 31.43 54517.47 88888.00 2016-01-19 16:29:45.625 019 12622.08 31.45 54517.47 88888.00 2016-01-19 16:29:45.750 019 12622.02 31.43 54517.50 88888.00 2016-01-19 16:29:45.875 019 12621.98 31.40 54517.50 88888.00 2016-01-19 16:29:46.000 019 12621.95 31.43 54517.47 88888.00 2016-01-19 16:29:46.125 019 12622.02 31.45 54517.47 88888.00 2016-01-19 16:29:46.250 019 12621.95 31.43 54517.45 88888.00 2016-01-19 16:29:46.375 019 12621.92 31.43 54517.45 88888.00 2016-01-19 16:29:46.500 019 12621.92 31.40 54517.47 88888.00 2016-01-19 16:29:46.625 019 12621.95 31.38 54517.47 88888.00 2016-01-19 16:29:46.750 019 12621.98 31.40 54517.47 88888.00 2016-01-19 16:29:46.875 019 12621.95 31.45 54517.47 88888.00 2016-01-19 16:29:47.000 019 12622.00 31.43 54517.45 88888.00 2016-01-19 16:29:47.125 019 12621.98 31.43 54517.45 88888.00 2016-01-19 16:29:47.250 019 12621.92 31.43 54517.47 88888.00 2016-01-19 16:29:47.375 019 12621.90 31.40 54517.47 88888.00 2016-01-19 16:29:47.500 019 12621.92 31.40 54517.47 88888.00 2016-01-19 16:29:47.625 019 12621.92 31.38 54517.47 88888.00 2016-01-19 16:29:47.750 019 12621.85 31.43 54517.45 88888.00 2016-01-19 16:29:47.875 019 12621.85 31.43 54517.50 88888.00 2016-01-19 16:29:48.000 019 12621.88 31.43 54517.47 88888.00 2016-01-19 16:29:48.125 019 12621.85 31.40 54517.50 88888.00 2016-01-19 16:29:48.250 019 12621.85 31.40 54517.50 88888.00 2016-01-19 16:29:48.375 019 12621.90 31.43 54517.47 88888.00 2016-01-19 16:29:48.500 019 12621.95 31.45 54517.50 88888.00 2016-01-19 16:29:48.625 019 12621.98 31.45 54517.50 88888.00 2016-01-19 16:29:48.750 019 12621.92 31.45 54517.50 88888.00 2016-01-19 16:29:48.875 019 12621.90 31.45 54517.50 88888.00 2016-01-19 16:29:49.000 019 12621.90 31.45 54517.47 88888.00 2016-01-19 16:29:49.125 019 12621.98 31.48 54517.47 88888.00 2016-01-19 16:29:49.250 019 12621.92 31.50 54517.50 88888.00 2016-01-19 16:29:49.375 019 12621.90 31.50 54517.50 88888.00 2016-01-19 16:29:49.500 019 12621.95 31.50 54517.50 88888.00 2016-01-19 16:29:49.625 019 12621.95 31.50 54517.47 88888.00 2016-01-19 16:29:49.750 019 12621.90 31.48 54517.45 88888.00 2016-01-19 16:29:49.875 019 12621.90 31.50 54517.47 88888.00 2016-01-19 16:29:50.000 019 12621.92 31.48 54517.45 88888.00 2016-01-19 16:29:50.125 019 12621.90 31.48 54517.45 88888.00 2016-01-19 16:29:50.250 019 12621.90 31.45 54517.47 88888.00 2016-01-19 16:29:50.375 019 12621.90 31.48 54517.45 88888.00 2016-01-19 16:29:50.500 019 12621.92 31.50 54517.45 88888.00 2016-01-19 16:29:50.625 019 12621.92 31.55 54517.45 88888.00 2016-01-19 16:29:50.750 019 12621.92 31.52 54517.45 88888.00 2016-01-19 16:29:50.875 019 12621.92 31.55 54517.45 88888.00 2016-01-19 16:29:51.000 019 12621.90 31.55 54517.47 88888.00 2016-01-19 16:29:51.125 019 12621.95 31.55 54517.47 88888.00 2016-01-19 16:29:51.250 019 12622.02 31.52 54517.47 88888.00 2016-01-19 16:29:51.375 019 12622.05 31.55 54517.47 88888.00 2016-01-19 16:29:51.500 019 12621.98 31.55 54517.47 88888.00 2016-01-19 16:29:51.625 019 12622.02 31.55 54517.47 88888.00 2016-01-19 16:29:51.750 019 12622.23 31.77 54517.55 88888.00 2016-01-19 16:29:51.875 019 12622.15 31.75 54517.55 88888.00 2016-01-19 16:29:52.000 019 12622.12 31.75 54517.53 88888.00 2016-01-19 16:29:52.125 019 12622.10 31.75 54517.55 88888.00 2016-01-19 16:29:52.250 019 12622.08 31.73 54517.55 88888.00 2016-01-19 16:29:52.375 019 12622.10 31.75 54517.53 88888.00 2016-01-19 16:29:52.500 019 12622.10 31.82 54517.53 88888.00 2016-01-19 16:29:52.625 019 12622.15 31.80 54517.57 88888.00 2016-01-19 16:29:52.750 019 12622.00 31.57 54517.47 88888.00 2016-01-19 16:29:52.875 019 12621.95 31.57 54517.47 88888.00 2016-01-19 16:29:53.000 019 12621.90 31.57 54517.45 88888.00 2016-01-19 16:29:53.125 019 12621.88 31.57 54517.45 88888.00 2016-01-19 16:29:53.250 019 12621.88 31.57 54517.47 88888.00 2016-01-19 16:29:53.375 019 12621.85 31.60 54517.47 88888.00 2016-01-19 16:29:53.500 019 12621.88 31.62 54517.45 88888.00 2016-01-19 16:29:53.625 019 12621.90 31.62 54517.45 88888.00 2016-01-19 16:29:53.750 019 12621.95 31.62 54517.45 88888.00 2016-01-19 16:29:53.875 019 12621.95 31.60 54517.45 88888.00 2016-01-19 16:29:54.000 019 12621.95 31.60 54517.45 88888.00 2016-01-19 16:29:54.125 019 12621.90 31.60 54517.47 88888.00 2016-01-19 16:29:54.250 019 12621.85 31.57 54517.45 88888.00 2016-01-19 16:29:54.375 019 12621.90 31.60 54517.45 88888.00 2016-01-19 16:29:54.500 019 12621.90 31.60 54517.45 88888.00 2016-01-19 16:29:54.625 019 12621.95 31.60 54517.45 88888.00 2016-01-19 16:29:54.750 019 12622.00 31.62 54517.45 88888.00 2016-01-19 16:29:54.875 019 12622.05 31.65 54517.47 88888.00 2016-01-19 16:29:55.000 019 12622.05 31.62 54517.47 88888.00 2016-01-19 16:29:55.125 019 12621.92 31.60 54517.45 88888.00 2016-01-19 16:29:55.250 019 12621.88 31.62 54517.45 88888.00 2016-01-19 16:29:55.375 019 12621.98 31.62 54517.45 88888.00 2016-01-19 16:29:55.500 019 12622.00 31.62 54517.45 88888.00 2016-01-19 16:29:55.625 019 12621.95 31.65 54517.43 88888.00 2016-01-19 16:29:55.750 019 12621.92 31.65 54517.43 88888.00 2016-01-19 16:29:55.875 019 12621.92 31.65 54517.43 88888.00 2016-01-19 16:29:56.000 019 12621.95 31.65 54517.43 88888.00 2016-01-19 16:29:56.125 019 12621.98 31.68 54517.43 88888.00 2016-01-19 16:29:56.250 019 12621.92 31.68 54517.40 88888.00 2016-01-19 16:29:56.375 019 12621.98 31.70 54517.43 88888.00 2016-01-19 16:29:56.500 019 12621.98 31.75 54517.43 88888.00 2016-01-19 16:29:56.625 019 12622.00 31.75 54517.43 88888.00 2016-01-19 16:29:56.750 019 12622.00 31.73 54517.43 88888.00 2016-01-19 16:29:56.875 019 12622.00 31.73 54517.43 88888.00 2016-01-19 16:29:57.000 019 12621.98 31.70 54517.45 88888.00 2016-01-19 16:29:57.125 019 12621.98 31.73 54517.45 88888.00 2016-01-19 16:29:57.250 019 12621.98 31.70 54517.43 88888.00 2016-01-19 16:29:57.375 019 12621.98 31.73 54517.43 88888.00 2016-01-19 16:29:57.500 019 12621.98 31.70 54517.43 88888.00 2016-01-19 16:29:57.625 019 12622.00 31.65 54517.45 88888.00 2016-01-19 16:29:57.750 019 12622.02 31.73 54517.45 88888.00 2016-01-19 16:29:57.875 019 12622.02 31.73 54517.45 88888.00 2016-01-19 16:29:58.000 019 12622.02 31.75 54517.43 88888.00 2016-01-19 16:29:58.125 019 12622.02 31.75 54517.43 88888.00 2016-01-19 16:29:58.250 019 12621.98 31.75 54517.45 88888.00 2016-01-19 16:29:58.375 019 12622.02 31.75 54517.45 88888.00 2016-01-19 16:29:58.500 019 12621.98 31.73 54517.45 88888.00 2016-01-19 16:29:58.625 019 12621.92 31.73 54517.45 88888.00 2016-01-19 16:29:58.750 019 12621.90 31.77 54517.43 88888.00 2016-01-19 16:29:58.875 019 12621.90 31.77 54517.45 88888.00 2016-01-19 16:29:59.000 019 12621.98 31.75 54517.40 88888.00 2016-01-19 16:29:59.125 019 12621.95 31.75 54517.40 88888.00 2016-01-19 16:29:59.250 019 12621.90 31.75 54517.40 88888.00 2016-01-19 16:29:59.375 019 12621.90 31.75 54517.40 88888.00 2016-01-19 16:29:59.500 019 12621.90 31.77 54517.43 88888.00 2016-01-19 16:29:59.625 019 12621.92 31.77 54517.43 88888.00 2016-01-19 16:29:59.750 019 12621.98 31.77 54517.43 88888.00 2016-01-19 16:29:59.875 019 12621.98 31.77 54517.43 88888.00 2016-01-19 16:30:00.000 019 12621.90 31.75 54517.43 88888.00 2016-01-19 16:30:00.125 019 12621.85 31.75 54517.43 88888.00 2016-01-19 16:30:00.250 019 12621.88 31.75 54517.43 88888.00 2016-01-19 16:30:00.375 019 12621.92 31.77 54517.40 88888.00 2016-01-19 16:30:00.500 019 12621.95 31.80 54517.43 88888.00 2016-01-19 16:30:00.625 019 12621.88 31.82 54517.45 88888.00 2016-01-19 16:30:00.750 019 12621.85 31.80 54517.45 88888.00 2016-01-19 16:30:00.875 019 12621.90 31.82 54517.45 88888.00 2016-01-19 16:30:01.000 019 12621.92 31.82 54517.45 88888.00 2016-01-19 16:30:01.125 019 12621.95 31.82 54517.43 88888.00 2016-01-19 16:30:01.250 019 12621.98 31.85 54517.43 88888.00 2016-01-19 16:30:01.375 019 12621.95 31.85 54517.40 88888.00 2016-01-19 16:30:01.500 019 12621.98 31.82 54517.40 88888.00 2016-01-19 16:30:01.625 019 12622.00 31.85 54517.40 88888.00 2016-01-19 16:30:01.750 019 12622.00 31.85 54517.40 88888.00 2016-01-19 16:30:01.875 019 12621.98 31.85 54517.40 88888.00 2016-01-19 16:30:02.000 019 12621.98 31.85 54517.43 88888.00 2016-01-19 16:30:02.125 019 12622.00 31.85 54517.45 88888.00 2016-01-19 16:30:02.250 019 12621.95 31.85 54517.47 88888.00 2016-01-19 16:30:02.375 019 12621.90 31.88 54517.45 88888.00 2016-01-19 16:30:02.500 019 12621.88 31.88 54517.47 88888.00 2016-01-19 16:30:02.625 019 12621.85 31.88 54517.43 88888.00 2016-01-19 16:30:02.750 019 12621.85 31.90 54517.43 88888.00 2016-01-19 16:30:02.875 019 12621.85 31.90 54517.43 88888.00 2016-01-19 16:30:03.000 019 12621.85 31.88 54517.43 88888.00 2016-01-19 16:30:03.125 019 12621.88 31.93 54517.43 88888.00 2016-01-19 16:30:03.250 019 12621.88 31.90 54517.43 88888.00 2016-01-19 16:30:03.375 019 12621.92 31.90 54517.40 88888.00 2016-01-19 16:30:03.500 019 12621.98 31.93 54517.40 88888.00 2016-01-19 16:30:03.625 019 12621.92 31.93 54517.40 88888.00 2016-01-19 16:30:03.750 019 12621.83 31.90 54517.38 88888.00 2016-01-19 16:30:03.875 019 12621.80 31.93 54517.40 88888.00 2016-01-19 16:30:04.000 019 12621.85 31.93 54517.38 88888.00 2016-01-19 16:30:04.125 019 12621.90 31.95 54517.38 88888.00 2016-01-19 16:30:04.250 019 12621.85 31.93 54517.38 88888.00 2016-01-19 16:30:04.375 019 12621.88 31.90 54517.38 88888.00 2016-01-19 16:30:04.500 019 12621.90 31.93 54517.40 88888.00 2016-01-19 16:30:04.625 019 12621.90 31.95 54517.38 88888.00 2016-01-19 16:30:04.750 019 12621.83 31.95 54517.38 88888.00 2016-01-19 16:30:04.875 019 12621.88 31.95 54517.38 88888.00 2016-01-19 16:30:05.000 019 12621.92 31.93 54517.38 88888.00 2016-01-19 16:30:05.125 019 12621.92 31.98 54517.38 88888.00 2016-01-19 16:30:05.250 019 12621.92 31.98 54517.38 88888.00 2016-01-19 16:30:05.375 019 12621.98 31.98 54517.35 88888.00 2016-01-19 16:30:05.500 019 12621.90 31.95 54517.35 88888.00 2016-01-19 16:30:05.625 019 12621.92 31.98 54517.38 88888.00 2016-01-19 16:30:05.750 019 12621.92 31.98 54517.40 88888.00 2016-01-19 16:30:05.875 019 12621.92 31.98 54517.38 88888.00 2016-01-19 16:30:06.000 019 12621.95 31.98 54517.32 88888.00 2016-01-19 16:30:06.125 019 12621.90 31.95 54517.35 88888.00 2016-01-19 16:30:06.250 019 12621.85 31.95 54517.38 88888.00 2016-01-19 16:30:06.375 019 12621.88 31.98 54517.35 88888.00 2016-01-19 16:30:06.500 019 12621.88 31.98 54517.32 88888.00 2016-01-19 16:30:06.625 019 12621.88 32.00 54517.32 88888.00 2016-01-19 16:30:06.750 019 12621.95 32.02 54517.32 88888.00 2016-01-19 16:30:06.875 019 12621.92 32.00 54517.35 88888.00 2016-01-19 16:30:07.000 019 12621.95 32.00 54517.32 88888.00 2016-01-19 16:30:07.125 019 12621.95 32.00 54517.32 88888.00 2016-01-19 16:30:07.250 019 12621.90 32.00 54517.32 88888.00 2016-01-19 16:30:07.375 019 12621.88 32.02 54517.32 88888.00 2016-01-19 16:30:07.500 019 12621.88 32.00 54517.32 88888.00 2016-01-19 16:30:07.625 019 12621.95 32.00 54517.32 88888.00 2016-01-19 16:30:07.750 019 12622.00 32.02 54517.32 88888.00 2016-01-19 16:30:07.875 019 12622.00 32.00 54517.32 88888.00 2016-01-19 16:30:08.000 019 12622.00 32.00 54517.32 88888.00 2016-01-19 16:30:08.125 019 12622.02 32.00 54517.35 88888.00 2016-01-19 16:30:08.250 019 12621.90 31.98 54517.38 88888.00 2016-01-19 16:30:08.375 019 12621.88 32.00 54517.35 88888.00 2016-01-19 16:30:08.500 019 12621.90 32.02 54517.35 88888.00 2016-01-19 16:30:08.625 019 12621.90 32.05 54517.35 88888.00 2016-01-19 16:30:08.750 019 12621.92 32.05 54517.32 88888.00 2016-01-19 16:30:08.875 019 12621.95 32.02 54517.32 88888.00 2016-01-19 16:30:09.000 019 12621.92 32.00 54517.32 88888.00 2016-01-19 16:30:09.125 019 12621.92 32.00 54517.32 88888.00 2016-01-19 16:30:09.250 019 12621.95 32.02 54517.35 88888.00 2016-01-19 16:30:09.375 019 12621.98 32.05 54517.32 88888.00 2016-01-19 16:30:09.500 019 12622.00 32.05 54517.32 88888.00 2016-01-19 16:30:09.625 019 12621.98 32.00 54517.30 88888.00 2016-01-19 16:30:09.750 019 12621.90 32.02 54517.30 88888.00 2016-01-19 16:30:09.875 019 12621.88 32.02 54517.30 88888.00 2016-01-19 16:30:10.000 019 12621.92 32.02 54517.30 88888.00 2016-01-19 16:30:10.125 019 12621.95 32.02 54517.32 88888.00 2016-01-19 16:30:10.250 019 12621.98 32.00 54517.35 88888.00 2016-01-19 16:30:10.375 019 12621.92 32.00 54517.32 88888.00 2016-01-19 16:30:10.500 019 12621.98 32.00 54517.32 88888.00 2016-01-19 16:30:10.625 019 12621.98 32.00 54517.30 88888.00 2016-01-19 16:30:10.750 019 12622.02 32.00 54517.35 88888.00 2016-01-19 16:30:10.875 019 12622.05 32.02 54517.32 88888.00 2016-01-19 16:30:11.000 019 12621.98 32.05 54517.32 88888.00 2016-01-19 16:30:11.125 019 12621.95 32.05 54517.35 88888.00 2016-01-19 16:30:11.250 019 12621.98 32.08 54517.35 88888.00 2016-01-19 16:30:11.375 019 12621.95 32.10 54517.32 88888.00 2016-01-19 16:30:11.500 019 12621.95 32.08 54517.30 88888.00 2016-01-19 16:30:11.625 019 12621.95 32.08 54517.32 88888.00 2016-01-19 16:30:11.750 019 12621.92 32.08 54517.32 88888.00 2016-01-19 16:30:11.875 019 12621.98 32.10 54517.35 88888.00 2016-01-19 16:30:12.000 019 12622.00 32.10 54517.35 88888.00 2016-01-19 16:30:12.125 019 12622.00 32.12 54517.35 88888.00 2016-01-19 16:30:12.250 019 12621.98 32.12 54517.35 88888.00 2016-01-19 16:30:12.375 019 12621.95 32.10 54517.35 88888.00 2016-01-19 16:30:12.500 019 12621.95 32.05 54517.32 88888.00 2016-01-19 16:30:12.625 019 12621.95 32.05 54517.32 88888.00 2016-01-19 16:30:12.750 019 12621.98 32.10 54517.30 88888.00 2016-01-19 16:30:12.875 019 12621.95 32.12 54517.30 88888.00 2016-01-19 16:30:13.000 019 12622.00 32.10 54517.30 88888.00 2016-01-19 16:30:13.125 019 12621.98 32.08 54517.32 88888.00 2016-01-19 16:30:13.250 019 12621.90 32.10 54517.30 88888.00 2016-01-19 16:30:13.375 019 12621.95 32.10 54517.30 88888.00 2016-01-19 16:30:13.500 019 12622.02 32.10 54517.32 88888.00 2016-01-19 16:30:13.625 019 12622.02 32.08 54517.28 88888.00 2016-01-19 16:30:13.750 019 12622.02 32.10 54517.30 88888.00 2016-01-19 16:30:13.875 019 12622.00 32.10 54517.30 88888.00 2016-01-19 16:30:14.000 019 12622.00 32.10 54517.30 88888.00 2016-01-19 16:30:14.125 019 12622.05 32.10 54517.30 88888.00 2016-01-19 16:30:14.250 019 12621.98 32.12 54517.30 88888.00 2016-01-19 16:30:14.375 019 12621.92 32.12 54517.32 88888.00 2016-01-19 16:30:14.500 019 12621.90 32.12 54517.30 88888.00 2016-01-19 16:30:14.625 019 12621.90 32.12 54517.32 88888.00 2016-01-19 16:30:14.750 019 12621.92 32.12 54517.32 88888.00 2016-01-19 16:30:14.875 019 12621.92 32.15 54517.35 88888.00 2016-01-19 16:30:15.000 019 12621.92 32.12 54517.35 88888.00 2016-01-19 16:30:15.125 019 12621.90 32.12 54517.30 88888.00 2016-01-19 16:30:15.250 019 12621.90 32.12 54517.28 88888.00 2016-01-19 16:30:15.375 019 12621.98 32.12 54517.28 88888.00 2016-01-19 16:30:15.500 019 12622.05 32.12 54517.30 88888.00 2016-01-19 16:30:15.625 019 12622.05 32.15 54517.32 88888.00 2016-01-19 16:30:15.750 019 12621.98 32.15 54517.30 88888.00 2016-01-19 16:30:15.875 019 12621.95 32.15 54517.30 88888.00 2016-01-19 16:30:16.000 019 12621.98 32.15 54517.30 88888.00 2016-01-19 16:30:16.125 019 12622.02 32.15 54517.30 88888.00 2016-01-19 16:30:16.250 019 12622.02 32.15 54517.32 88888.00 2016-01-19 16:30:16.375 019 12622.00 32.12 54517.32 88888.00 2016-01-19 16:30:16.500 019 12621.95 32.15 54517.30 88888.00 2016-01-19 16:30:16.625 019 12621.92 32.17 54517.32 88888.00 2016-01-19 16:30:16.750 019 12621.92 32.20 54517.30 88888.00 2016-01-19 16:30:16.875 019 12621.90 32.17 54517.32 88888.00 2016-01-19 16:30:17.000 019 12621.90 32.15 54517.30 88888.00 2016-01-19 16:30:17.125 019 12621.92 32.15 54517.30 88888.00 2016-01-19 16:30:17.250 019 12621.98 32.17 54517.30 88888.00 2016-01-19 16:30:17.375 019 12622.00 32.17 54517.28 88888.00 2016-01-19 16:30:17.500 019 12622.05 32.15 54517.28 88888.00 2016-01-19 16:30:17.625 019 12622.08 32.17 54517.30 88888.00 2016-01-19 16:30:17.750 019 12622.00 32.17 54517.30 88888.00 2016-01-19 16:30:17.875 019 12622.02 32.15 54517.30 88888.00 2016-01-19 16:30:18.000 019 12622.08 32.15 54517.30 88888.00 2016-01-19 16:30:18.125 019 12622.05 32.17 54517.30 88888.00 2016-01-19 16:30:18.250 019 12622.02 32.17 54517.32 88888.00 2016-01-19 16:30:18.375 019 12622.00 32.20 54517.30 88888.00 2016-01-19 16:30:18.500 019 12621.98 32.20 54517.30 88888.00 2016-01-19 16:30:18.625 019 12621.98 32.20 54517.28 88888.00 2016-01-19 16:30:18.750 019 12621.98 32.17 54517.28 88888.00 2016-01-19 16:30:18.875 019 12622.02 32.23 54517.30 88888.00 2016-01-19 16:30:19.000 019 12622.05 32.23 54517.30 88888.00 2016-01-19 16:30:19.125 019 12622.02 32.25 54517.28 88888.00 2016-01-19 16:30:19.250 019 12621.95 32.25 54517.30 88888.00 2016-01-19 16:30:19.375 019 12621.98 32.25 54517.28 88888.00 2016-01-19 16:30:19.500 019 12621.98 32.25 54517.30 88888.00 2016-01-19 16:30:19.625 019 12621.92 32.23 54517.30 88888.00 2016-01-19 16:30:19.750 019 12621.98 32.23 54517.28 88888.00 2016-01-19 16:30:19.875 019 12621.92 32.23 54517.25 88888.00 2016-01-19 16:30:20.000 019 12621.90 32.23 54517.25 88888.00 2016-01-19 16:30:20.125 019 12621.85 32.25 54517.28 88888.00 2016-01-19 16:30:20.250 019 12621.88 32.27 54517.30 88888.00 2016-01-19 16:30:20.375 019 12622.00 32.27 54517.30 88888.00 2016-01-19 16:30:20.500 019 12622.00 32.25 54517.28 88888.00 2016-01-19 16:30:20.625 019 12622.00 32.25 54517.28 88888.00 2016-01-19 16:30:20.750 019 12622.02 32.23 54517.28 88888.00 2016-01-19 16:30:20.875 019 12622.02 32.25 54517.22 88888.00 2016-01-19 16:30:21.000 019 12622.00 32.25 54517.22 88888.00 2016-01-19 16:30:21.125 019 12622.02 32.25 54517.25 88888.00 2016-01-19 16:30:21.250 019 12622.10 32.25 54517.22 88888.00 2016-01-19 16:30:21.375 019 12622.08 32.25 54517.22 88888.00 2016-01-19 16:30:21.500 019 12621.98 32.25 54517.28 88888.00 2016-01-19 16:30:21.625 019 12621.98 32.25 54517.28 88888.00 2016-01-19 16:30:21.750 019 12621.92 32.23 54517.28 88888.00 2016-01-19 16:30:21.875 019 12621.95 32.23 54517.28 88888.00 2016-01-19 16:30:22.000 019 12622.02 32.27 54517.25 88888.00 2016-01-19 16:30:22.125 019 12621.98 32.30 54517.28 88888.00 2016-01-19 16:30:22.250 019 12621.92 32.27 54517.25 88888.00 2016-01-19 16:30:22.375 019 12621.92 32.27 54517.25 88888.00 2016-01-19 16:30:22.500 019 12621.90 32.30 54517.28 88888.00 2016-01-19 16:30:22.625 019 12621.95 32.30 54517.25 88888.00 2016-01-19 16:30:22.750 019 12621.98 32.33 54517.28 88888.00 2016-01-19 16:30:22.875 019 12622.02 32.38 54517.30 88888.00 2016-01-19 16:30:23.000 019 12622.00 32.35 54517.28 88888.00 2016-01-19 16:30:23.125 019 12622.00 32.33 54517.28 88888.00 2016-01-19 16:30:23.250 019 12621.98 32.25 54517.28 88888.00 2016-01-19 16:30:23.375 019 12621.98 32.25 54517.28 88888.00 2016-01-19 16:30:23.500 019 12621.98 32.33 54517.30 88888.00 2016-01-19 16:30:23.625 019 12622.00 32.33 54517.28 88888.00 2016-01-19 16:30:23.750 019 12621.98 32.35 54517.28 88888.00 2016-01-19 16:30:23.875 019 12621.95 32.35 54517.28 88888.00 2016-01-19 16:30:24.000 019 12621.95 32.33 54517.25 88888.00 2016-01-19 16:30:24.125 019 12621.92 32.30 54517.28 88888.00 2016-01-19 16:30:24.250 019 12621.92 32.30 54517.30 88888.00 2016-01-19 16:30:24.375 019 12621.95 32.33 54517.28 88888.00 2016-01-19 16:30:24.500 019 12621.98 32.33 54517.28 88888.00 2016-01-19 16:30:24.625 019 12622.00 32.33 54517.28 88888.00 2016-01-19 16:30:24.750 019 12622.08 32.33 54517.30 88888.00 2016-01-19 16:30:24.875 019 12622.08 32.33 54517.28 88888.00 2016-01-19 16:30:25.000 019 12622.05 32.33 54517.28 88888.00 2016-01-19 16:30:25.125 019 12622.08 32.33 54517.30 88888.00 2016-01-19 16:30:25.250 019 12622.05 32.27 54517.30 88888.00 2016-01-19 16:30:25.375 019 12622.00 32.30 54517.28 88888.00 2016-01-19 16:30:25.500 019 12621.98 32.30 54517.28 88888.00 2016-01-19 16:30:25.625 019 12622.02 32.33 54517.30 88888.00 2016-01-19 16:30:25.750 019 12622.02 32.35 54517.30 88888.00 2016-01-19 16:30:25.875 019 12621.98 32.35 54517.30 88888.00 2016-01-19 16:30:26.000 019 12622.02 32.35 54517.28 88888.00 2016-01-19 16:30:26.125 019 12622.08 32.35 54517.28 88888.00 2016-01-19 16:30:26.250 019 12621.98 32.33 54517.30 88888.00 2016-01-19 16:30:26.375 019 12621.90 32.35 54517.30 88888.00 2016-01-19 16:30:26.500 019 12621.98 32.38 54517.30 88888.00 2016-01-19 16:30:26.625 019 12622.00 32.38 54517.30 88888.00 2016-01-19 16:30:26.750 019 12621.95 32.35 54517.28 88888.00 2016-01-19 16:30:26.875 019 12621.92 32.35 54517.25 88888.00 2016-01-19 16:30:27.000 019 12621.92 32.35 54517.28 88888.00 2016-01-19 16:30:27.125 019 12621.98 32.38 54517.28 88888.00 2016-01-19 16:30:27.250 019 12621.92 32.35 54517.25 88888.00 2016-01-19 16:30:27.375 019 12621.98 32.35 54517.28 88888.00 2016-01-19 16:30:27.500 019 12621.98 32.35 54517.28 88888.00 2016-01-19 16:30:27.625 019 12622.02 32.38 54517.28 88888.00 2016-01-19 16:30:27.750 019 12621.98 32.38 54517.30 88888.00 2016-01-19 16:30:27.875 019 12621.98 32.33 54517.30 88888.00 2016-01-19 16:30:28.000 019 12622.00 32.35 54517.28 88888.00 2016-01-19 16:30:28.125 019 12621.98 32.38 54517.30 88888.00 2016-01-19 16:30:28.250 019 12621.95 32.40 54517.32 88888.00 2016-01-19 16:30:28.375 019 12622.00 32.38 54517.30 88888.00 2016-01-19 16:30:28.500 019 12622.05 32.35 54517.28 88888.00 2016-01-19 16:30:28.625 019 12622.02 32.35 54517.28 88888.00 2016-01-19 16:30:28.750 019 12621.98 32.40 54517.28 88888.00 2016-01-19 16:30:28.875 019 12622.00 32.40 54517.30 88888.00 2016-01-19 16:30:29.000 019 12622.00 32.40 54517.32 88888.00 2016-01-19 16:30:29.125 019 12621.98 32.38 54517.32 88888.00 2016-01-19 16:30:29.250 019 12621.98 32.35 54517.35 88888.00 2016-01-19 16:30:29.375 019 12622.00 32.38 54517.35 88888.00 2016-01-19 16:30:29.500 019 12622.00 32.40 54517.30 88888.00 2016-01-19 16:30:29.625 019 12622.00 32.40 54517.30 88888.00 2016-01-19 16:30:29.750 019 12622.00 32.38 54517.30 88888.00 2016-01-19 16:30:29.875 019 12621.95 32.40 54517.32 88888.00 2016-01-19 16:30:30.000 019 12621.95 32.38 54517.32 88888.00 2016-01-19 16:30:30.125 019 12621.95 32.40 54517.35 88888.00 2016-01-19 16:30:30.250 019 12621.92 32.38 54517.35 88888.00 2016-01-19 16:30:30.375 019 12621.92 32.42 54517.35 88888.00 2016-01-19 16:30:30.500 019 12621.95 32.45 54517.32 88888.00 2016-01-19 16:30:30.625 019 12621.98 32.42 54517.32 88888.00 2016-01-19 16:30:30.750 019 12621.92 32.40 54517.35 88888.00 2016-01-19 16:30:30.875 019 12621.90 32.40 54517.32 88888.00 2016-01-19 16:30:31.000 019 12621.88 32.40 54517.30 88888.00 2016-01-19 16:30:31.125 019 12621.90 32.42 54517.32 88888.00 2016-01-19 16:30:31.250 019 12621.92 32.45 54517.35 88888.00 2016-01-19 16:30:31.375 019 12621.90 32.45 54517.35 88888.00 2016-01-19 16:30:31.500 019 12621.85 32.45 54517.35 88888.00 2016-01-19 16:30:31.625 019 12621.83 32.45 54517.35 88888.00 2016-01-19 16:30:31.750 019 12621.88 32.45 54517.38 88888.00 2016-01-19 16:30:31.875 019 12621.92 32.42 54517.35 88888.00 2016-01-19 16:30:32.000 019 12621.98 32.45 54517.32 88888.00 2016-01-19 16:30:32.125 019 12621.98 32.45 54517.35 88888.00 2016-01-19 16:30:32.250 019 12621.98 32.42 54517.35 88888.00 2016-01-19 16:30:32.375 019 12621.95 32.42 54517.38 88888.00 2016-01-19 16:30:32.500 019 12621.90 32.42 54517.38 88888.00 2016-01-19 16:30:32.625 019 12621.90 32.48 54517.38 88888.00 2016-01-19 16:30:32.750 019 12621.95 32.45 54517.35 88888.00 2016-01-19 16:30:32.875 019 12621.92 32.42 54517.38 88888.00 2016-01-19 16:30:33.000 019 12621.92 32.42 54517.35 88888.00 2016-01-19 16:30:33.125 019 12621.90 32.40 54517.38 88888.00 2016-01-19 16:30:33.250 019 12621.85 32.42 54517.38 88888.00 2016-01-19 16:30:33.375 019 12621.90 32.42 54517.38 88888.00 2016-01-19 16:30:33.500 019 12621.92 32.45 54517.38 88888.00 2016-01-19 16:30:33.625 019 12621.95 32.38 54517.40 88888.00 2016-01-19 16:30:33.750 019 12621.88 32.35 54517.38 88888.00 2016-01-19 16:30:33.875 019 12621.90 32.38 54517.38 88888.00 2016-01-19 16:30:34.000 019 12621.90 32.42 54517.35 88888.00 2016-01-19 16:30:34.125 019 12621.85 32.42 54517.38 88888.00 2016-01-19 16:30:34.250 019 12621.83 32.40 54517.43 88888.00 2016-01-19 16:30:34.375 019 12621.83 32.40 54517.40 88888.00 2016-01-19 16:30:34.500 019 12621.85 32.38 54517.38 88888.00 2016-01-19 16:30:34.625 019 12621.88 32.42 54517.38 88888.00 2016-01-19 16:30:34.750 019 12621.90 32.42 54517.43 88888.00 2016-01-19 16:30:34.875 019 12621.85 32.40 54517.38 88888.00 2016-01-19 16:30:35.000 019 12621.83 32.33 54517.38 88888.00 2016-01-19 16:30:35.125 019 12621.90 32.38 54517.38 88888.00 2016-01-19 16:30:35.250 019 12621.90 32.38 54517.40 88888.00 2016-01-19 16:30:35.375 019 12621.83 32.38 54517.40 88888.00 2016-01-19 16:30:35.500 019 12621.80 32.38 54517.38 88888.00 2016-01-19 16:30:35.625 019 12621.80 32.38 54517.40 88888.00 2016-01-19 16:30:35.750 019 12621.83 32.40 54517.43 88888.00 2016-01-19 16:30:35.875 019 12621.83 32.42 54517.38 88888.00 2016-01-19 16:30:36.000 019 12621.75 32.42 54517.38 88888.00 2016-01-19 16:30:36.125 019 12621.73 32.42 54517.40 88888.00 2016-01-19 16:30:36.250 019 12621.75 32.42 54517.40 88888.00 2016-01-19 16:30:36.375 019 12621.75 32.45 54517.43 88888.00 2016-01-19 16:30:36.500 019 12621.73 32.45 54517.40 88888.00 2016-01-19 16:30:36.625 019 12621.67 32.45 54517.40 88888.00 2016-01-19 16:30:36.750 019 12621.62 32.42 54517.40 88888.00 2016-01-19 16:30:36.875 019 12621.67 32.40 54517.40 88888.00 2016-01-19 16:30:37.000 019 12621.73 32.42 54517.40 88888.00 2016-01-19 16:30:37.125 019 12621.73 32.40 54517.43 88888.00 2016-01-19 16:30:37.250 019 12621.70 32.38 54517.40 88888.00 2016-01-19 16:30:37.375 019 12621.70 32.38 54517.43 88888.00 2016-01-19 16:30:37.500 019 12621.67 32.33 54517.40 88888.00 2016-01-19 16:30:37.625 019 12621.75 32.30 54517.40 88888.00 2016-01-19 16:30:37.750 019 12621.70 32.33 54517.40 88888.00 2016-01-19 16:30:37.875 019 12621.75 32.33 54517.40 88888.00 2016-01-19 16:30:38.000 019 12621.80 32.33 54517.38 88888.00 2016-01-19 16:30:38.125 019 12621.73 32.38 54517.43 88888.00 2016-01-19 16:30:38.250 019 12621.70 32.35 54517.40 88888.00 2016-01-19 16:30:38.375 019 12621.73 32.33 54517.40 88888.00 2016-01-19 16:30:38.500 019 12621.73 32.33 54517.43 88888.00 2016-01-19 16:30:38.625 019 12621.70 32.35 54517.47 88888.00 2016-01-19 16:30:38.750 019 12621.65 32.38 54517.45 88888.00 2016-01-19 16:30:38.875 019 12621.67 32.38 54517.45 88888.00 2016-01-19 16:30:39.000 019 12621.67 32.30 54517.40 88888.00 2016-01-19 16:30:39.125 019 12621.65 32.27 54517.43 88888.00 2016-01-19 16:30:39.250 019 12621.65 32.33 54517.45 88888.00 2016-01-19 16:30:39.375 019 12621.70 32.38 54517.45 88888.00 2016-01-19 16:30:39.500 019 12621.73 32.38 54517.43 88888.00 2016-01-19 16:30:39.625 019 12621.73 32.33 54517.43 88888.00 2016-01-19 16:30:39.750 019 12621.73 32.35 54517.43 88888.00 2016-01-19 16:30:39.875 019 12621.73 32.35 54517.40 88888.00 2016-01-19 16:30:40.000 019 12621.70 32.33 54517.40 88888.00 2016-01-19 16:30:40.125 019 12621.75 32.33 54517.45 88888.00 2016-01-19 16:30:40.250 019 12621.73 32.33 54517.45 88888.00 2016-01-19 16:30:40.375 019 12621.70 32.33 54517.45 88888.00 2016-01-19 16:30:40.500 019 12621.67 32.33 54517.43 88888.00 2016-01-19 16:30:40.625 019 12621.65 32.33 54517.43 88888.00 2016-01-19 16:30:40.750 019 12621.67 32.33 54517.45 88888.00 2016-01-19 16:30:40.875 019 12621.67 32.35 54517.45 88888.00 2016-01-19 16:30:41.000 019 12621.67 32.33 54517.45 88888.00 2016-01-19 16:30:41.125 019 12621.65 32.30 54517.43 88888.00 2016-01-19 16:30:41.250 019 12621.60 32.27 54517.45 88888.00 2016-01-19 16:30:41.375 019 12621.58 32.30 54517.45 88888.00 2016-01-19 16:30:41.500 019 12621.60 32.27 54517.45 88888.00 2016-01-19 16:30:41.625 019 12621.65 32.27 54517.45 88888.00 2016-01-19 16:30:41.750 019 12621.70 32.27 54517.45 88888.00 2016-01-19 16:30:41.875 019 12621.80 32.27 54517.47 88888.00 2016-01-19 16:30:42.000 019 12621.80 32.25 54517.45 88888.00 2016-01-19 16:30:42.125 019 12621.75 32.25 54517.45 88888.00 2016-01-19 16:30:42.250 019 12621.73 32.25 54517.47 88888.00 2016-01-19 16:30:42.375 019 12621.77 32.27 54517.47 88888.00 2016-01-19 16:30:42.500 019 12621.75 32.27 54517.45 88888.00 2016-01-19 16:30:42.625 019 12621.73 32.27 54517.40 88888.00 2016-01-19 16:30:42.750 019 12621.70 32.27 54517.43 88888.00 2016-01-19 16:30:42.875 019 12621.67 32.20 54517.45 88888.00 2016-01-19 16:30:43.000 019 12621.65 32.20 54517.43 88888.00 2016-01-19 16:30:43.125 019 12621.70 32.23 54517.45 88888.00 2016-01-19 16:30:43.250 019 12621.73 32.23 54517.47 88888.00 2016-01-19 16:30:43.375 019 12621.65 32.20 54517.45 88888.00 2016-01-19 16:30:43.500 019 12621.67 32.20 54517.47 88888.00 2016-01-19 16:30:43.625 019 12621.73 32.23 54517.47 88888.00 2016-01-19 16:30:43.750 019 12621.70 32.23 54517.45 88888.00 2016-01-19 16:30:43.875 019 12621.70 32.20 54517.47 88888.00 2016-01-19 16:30:44.000 019 12621.77 32.20 54517.47 88888.00 2016-01-19 16:30:44.125 019 12621.70 32.17 54517.45 88888.00 2016-01-19 16:30:44.250 019 12621.65 32.17 54517.47 88888.00 2016-01-19 16:30:44.375 019 12621.67 32.20 54517.47 88888.00 2016-01-19 16:30:44.500 019 12621.65 32.20 54517.50 88888.00 2016-01-19 16:30:44.625 019 12621.65 32.17 54517.50 88888.00 2016-01-19 16:30:44.750 019 12621.65 32.17 54517.50 88888.00 2016-01-19 16:30:44.875 019 12621.70 32.20 54517.50 88888.00 2016-01-19 16:30:45.000 019 12621.70 32.17 54517.50 88888.00 2016-01-19 16:30:45.125 019 12621.62 32.17 54517.50 88888.00 2016-01-19 16:30:45.250 019 12621.62 32.20 54517.47 88888.00 2016-01-19 16:30:45.375 019 12621.67 32.20 54517.47 88888.00 2016-01-19 16:30:45.500 019 12621.65 32.20 54517.47 88888.00 2016-01-19 16:30:45.625 019 12621.62 32.17 54517.47 88888.00 2016-01-19 16:30:45.750 019 12621.65 32.17 54517.50 88888.00 2016-01-19 16:30:45.875 019 12621.70 32.17 54517.45 88888.00 2016-01-19 16:30:46.000 019 12621.73 32.17 54517.45 88888.00 2016-01-19 16:30:46.125 019 12621.77 32.17 54517.47 88888.00 2016-01-19 16:30:46.250 019 12621.73 32.17 54517.50 88888.00 2016-01-19 16:30:46.375 019 12621.70 32.17 54517.50 88888.00 2016-01-19 16:30:46.500 019 12621.73 32.17 54517.50 88888.00 2016-01-19 16:30:46.625 019 12621.75 32.15 54517.50 88888.00 2016-01-19 16:30:46.750 019 12621.75 32.20 54517.50 88888.00 2016-01-19 16:30:46.875 019 12621.70 32.17 54517.47 88888.00 2016-01-19 16:30:47.000 019 12621.60 32.15 54517.45 88888.00 2016-01-19 16:30:47.125 019 12621.60 32.17 54517.47 88888.00 2016-01-19 16:30:47.250 019 12621.65 32.17 54517.50 88888.00 2016-01-19 16:30:47.375 019 12621.67 32.17 54517.53 88888.00 2016-01-19 16:30:47.500 019 12621.67 32.15 54517.50 88888.00 2016-01-19 16:30:47.625 019 12621.65 32.12 54517.45 88888.00 2016-01-19 16:30:47.750 019 12621.65 32.12 54517.47 88888.00 2016-01-19 16:30:47.875 019 12621.70 32.15 54517.47 88888.00 2016-01-19 16:30:48.000 019 12621.73 32.12 54517.47 88888.00 2016-01-19 16:30:48.125 019 12621.70 32.15 54517.47 88888.00 2016-01-19 16:30:48.250 019 12621.67 32.12 54517.47 88888.00 2016-01-19 16:30:48.375 019 12621.70 32.17 54517.47 88888.00 2016-01-19 16:30:48.500 019 12621.77 32.17 54517.47 88888.00 2016-01-19 16:30:48.625 019 12621.75 32.15 54517.47 88888.00 2016-01-19 16:30:48.750 019 12621.73 32.12 54517.45 88888.00 2016-01-19 16:30:48.875 019 12621.70 32.12 54517.45 88888.00 2016-01-19 16:30:49.000 019 12621.73 32.12 54517.47 88888.00 2016-01-19 16:30:49.125 019 12621.73 32.15 54517.45 88888.00 2016-01-19 16:30:49.250 019 12621.70 32.17 54517.47 88888.00 2016-01-19 16:30:49.375 019 12621.67 32.20 54517.50 88888.00 2016-01-19 16:30:49.500 019 12621.67 32.17 54517.50 88888.00 2016-01-19 16:30:49.625 019 12621.65 32.15 54517.50 88888.00 2016-01-19 16:30:49.750 019 12621.65 32.15 54517.50 88888.00 2016-01-19 16:30:49.875 019 12621.60 32.12 54517.50 88888.00 2016-01-19 16:30:50.000 019 12621.60 32.12 54517.50 88888.00 2016-01-19 16:30:50.125 019 12621.65 32.10 54517.53 88888.00 2016-01-19 16:30:50.250 019 12621.60 32.12 54517.50 88888.00 2016-01-19 16:30:50.375 019 12621.65 32.12 54517.50 88888.00 2016-01-19 16:30:50.500 019 12621.65 32.12 54517.47 88888.00 2016-01-19 16:30:50.625 019 12621.67 32.15 54517.50 88888.00 2016-01-19 16:30:50.750 019 12621.65 32.15 54517.53 88888.00 2016-01-19 16:30:50.875 019 12621.62 32.15 54517.50 88888.00 2016-01-19 16:30:51.000 019 12621.65 32.12 54517.50 88888.00 2016-01-19 16:30:51.125 019 12621.67 32.10 54517.50 88888.00 2016-01-19 16:30:51.250 019 12621.62 32.10 54517.50 88888.00 2016-01-19 16:30:51.375 019 12621.62 32.12 54517.47 88888.00 2016-01-19 16:30:51.500 019 12621.65 32.10 54517.47 88888.00 2016-01-19 16:30:51.625 019 12621.62 32.12 54517.47 88888.00 2016-01-19 16:30:51.750 019 12621.62 32.12 54517.50 88888.00 2016-01-19 16:30:51.875 019 12621.60 32.12 54517.50 88888.00 2016-01-19 16:30:52.000 019 12621.62 32.12 54517.50 88888.00 2016-01-19 16:30:52.125 019 12621.67 32.15 54517.53 88888.00 2016-01-19 16:30:52.250 019 12621.60 32.12 54517.50 88888.00 2016-01-19 16:30:52.375 019 12621.52 32.12 54517.53 88888.00 2016-01-19 16:30:52.500 019 12621.55 32.15 54517.53 88888.00 2016-01-19 16:30:52.625 019 12621.58 32.12 54517.50 88888.00 2016-01-19 16:30:52.750 019 12621.62 32.12 54517.50 88888.00 2016-01-19 16:30:52.875 019 12621.60 32.12 54517.53 88888.00 2016-01-19 16:30:53.000 019 12621.60 32.12 54517.53 88888.00 2016-01-19 16:30:53.125 019 12621.58 32.15 54517.55 88888.00 2016-01-19 16:30:53.250 019 12621.58 32.12 54517.55 88888.00 2016-01-19 16:30:53.375 019 12621.58 32.10 54517.55 88888.00 2016-01-19 16:30:53.500 019 12621.60 32.10 54517.53 88888.00 2016-01-19 16:30:53.625 019 12621.62 32.12 54517.53 88888.00 2016-01-19 16:30:53.750 019 12621.55 32.12 54517.53 88888.00 2016-01-19 16:30:53.875 019 12621.52 32.10 54517.55 88888.00 2016-01-19 16:30:54.000 019 12621.58 32.05 54517.53 88888.00 2016-01-19 16:30:54.125 019 12621.58 32.08 54517.55 88888.00 2016-01-19 16:30:54.250 019 12621.50 32.08 54517.55 88888.00 2016-01-19 16:30:54.375 019 12621.48 32.10 54517.55 88888.00 2016-01-19 16:30:54.500 019 12621.48 32.12 54517.53 88888.00 2016-01-19 16:30:54.625 019 12621.55 32.08 54517.53 88888.00 2016-01-19 16:30:54.750 019 12621.60 32.08 54517.53 88888.00 2016-01-19 16:30:54.875 019 12621.62 32.08 54517.53 88888.00 2016-01-19 16:30:55.000 019 12621.62 32.10 54517.53 88888.00 2016-01-19 16:30:55.125 019 12621.60 32.08 54517.53 88888.00 2016-01-19 16:30:55.250 019 12621.58 32.08 54517.53 88888.00 2016-01-19 16:30:55.375 019 12621.60 32.10 54517.53 88888.00 2016-01-19 16:30:55.500 019 12621.62 32.12 54517.53 88888.00 2016-01-19 16:30:55.625 019 12621.65 32.12 54517.53 88888.00 2016-01-19 16:30:55.750 019 12621.55 32.08 54517.53 88888.00 2016-01-19 16:30:55.875 019 12621.48 32.08 54517.53 88888.00 2016-01-19 16:30:56.000 019 12621.52 32.08 54517.50 88888.00 2016-01-19 16:30:56.125 019 12621.52 32.08 54517.53 88888.00 2016-01-19 16:30:56.250 019 12621.55 32.08 54517.53 88888.00 2016-01-19 16:30:56.375 019 12621.55 32.05 54517.50 88888.00 2016-01-19 16:30:56.500 019 12621.55 32.08 54517.50 88888.00 2016-01-19 16:30:56.625 019 12621.58 32.08 54517.53 88888.00 2016-01-19 16:30:56.750 019 12621.60 32.08 54517.53 88888.00 2016-01-19 16:30:56.875 019 12621.62 32.08 54517.53 88888.00 2016-01-19 16:30:57.000 019 12621.62 32.08 54517.53 88888.00 2016-01-19 16:30:57.125 019 12621.60 32.08 54517.55 88888.00 2016-01-19 16:30:57.250 019 12621.58 32.10 54517.57 88888.00 2016-01-19 16:30:57.375 019 12621.55 32.08 54517.57 88888.00 2016-01-19 16:30:57.500 019 12621.55 32.08 54517.55 88888.00 2016-01-19 16:30:57.625 019 12621.58 32.08 54517.55 88888.00 2016-01-19 16:30:57.750 019 12621.70 32.10 54517.55 88888.00 2016-01-19 16:30:57.875 019 12621.70 32.10 54517.53 88888.00 2016-01-19 16:30:58.000 019 12621.65 32.10 54517.53 88888.00 2016-01-19 16:30:58.125 019 12621.60 32.10 54517.53 88888.00 2016-01-19 16:30:58.250 019 12621.55 32.10 54517.53 88888.00 2016-01-19 16:30:58.375 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:30:58.500 019 12621.52 32.10 54517.55 88888.00 2016-01-19 16:30:58.625 019 12621.58 32.08 54517.55 88888.00 2016-01-19 16:30:58.750 019 12621.60 32.10 54517.55 88888.00 2016-01-19 16:30:58.875 019 12621.62 32.08 54517.57 88888.00 2016-01-19 16:30:59.000 019 12621.60 32.08 54517.57 88888.00 2016-01-19 16:30:59.125 019 12621.55 32.05 54517.57 88888.00 2016-01-19 16:30:59.250 019 12621.55 32.05 54517.55 88888.00 2016-01-19 16:30:59.375 019 12621.58 32.08 54517.55 88888.00 2016-01-19 16:30:59.500 019 12621.58 32.05 54517.55 88888.00 2016-01-19 16:30:59.625 019 12621.60 32.05 54517.57 88888.00 2016-01-19 16:30:59.750 019 12621.58 32.10 54517.57 88888.00 2016-01-19 16:30:59.875 019 12621.52 32.08 54517.55 88888.00 2016-01-19 16:31:00.000 019 12621.50 32.08 54517.55 88888.00 2016-01-19 16:31:00.125 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:31:00.250 019 12621.65 32.10 54517.55 88888.00 2016-01-19 16:31:00.375 019 12621.65 32.10 54517.55 88888.00 2016-01-19 16:31:00.500 019 12621.58 32.10 54517.57 88888.00 2016-01-19 16:31:00.625 019 12621.58 32.08 54517.57 88888.00 2016-01-19 16:31:00.750 019 12621.58 32.08 54517.60 88888.00 2016-01-19 16:31:00.875 019 12621.58 32.08 54517.60 88888.00 2016-01-19 16:31:01.000 019 12621.60 32.10 54517.60 88888.00 2016-01-19 16:31:01.125 019 12621.58 32.08 54517.62 88888.00 2016-01-19 16:31:01.250 019 12621.58 32.10 54517.60 88888.00 2016-01-19 16:31:01.375 019 12621.60 32.10 54517.62 88888.00 2016-01-19 16:31:01.500 019 12621.55 32.10 54517.60 88888.00 2016-01-19 16:31:01.625 019 12621.52 32.08 54517.60 88888.00 2016-01-19 16:31:01.750 019 12621.55 32.10 54517.57 88888.00 2016-01-19 16:31:01.875 019 12621.55 32.08 54517.57 88888.00 2016-01-19 16:31:02.000 019 12621.60 32.10 54517.55 88888.00 2016-01-19 16:31:02.125 019 12621.60 32.10 54517.55 88888.00 2016-01-19 16:31:02.250 019 12621.60 32.02 54517.55 88888.00 2016-01-19 16:31:02.375 019 12621.60 32.05 54517.57 88888.00 2016-01-19 16:31:02.500 019 12621.60 32.08 54517.60 88888.00 2016-01-19 16:31:02.625 019 12621.60 32.08 54517.60 88888.00 2016-01-19 16:31:02.750 019 12621.55 32.05 54517.57 88888.00 2016-01-19 16:31:02.875 019 12621.52 32.05 54517.60 88888.00 2016-01-19 16:31:03.000 019 12621.55 32.05 54517.60 88888.00 2016-01-19 16:31:03.125 019 12621.50 32.05 54517.60 88888.00 2016-01-19 16:31:03.250 019 12621.48 32.05 54517.62 88888.00 2016-01-19 16:31:03.375 019 12621.55 32.05 54517.60 88888.00 2016-01-19 16:31:03.500 019 12621.52 32.05 54517.60 88888.00 2016-01-19 16:31:03.625 019 12621.52 32.02 54517.60 88888.00 2016-01-19 16:31:03.750 019 12621.50 32.05 54517.60 88888.00 2016-01-19 16:31:03.875 019 12621.50 32.05 54517.62 88888.00 2016-01-19 16:31:04.000 019 12621.52 32.02 54517.57 88888.00 2016-01-19 16:31:04.125 019 12621.58 32.02 54517.60 88888.00 2016-01-19 16:31:04.250 019 12621.60 32.05 54517.60 88888.00 2016-01-19 16:31:04.375 019 12621.65 32.05 54517.60 88888.00 2016-01-19 16:31:04.500 019 12621.62 32.02 54517.60 88888.00 2016-01-19 16:31:04.625 019 12621.52 32.02 54517.60 88888.00 2016-01-19 16:31:04.750 019 12621.48 32.05 54517.60 88888.00 2016-01-19 16:31:04.875 019 12621.48 32.08 54517.60 88888.00 2016-01-19 16:31:05.000 019 12621.58 32.08 54517.57 88888.00 2016-01-19 16:31:05.125 019 12621.58 32.05 54517.57 88888.00 2016-01-19 16:31:05.250 019 12621.52 32.08 54517.57 88888.00 2016-01-19 16:31:05.375 019 12621.58 32.08 54517.57 88888.00 2016-01-19 16:31:05.500 019 12621.58 32.05 54517.57 88888.00 2016-01-19 16:31:05.625 019 12621.58 32.02 54517.57 88888.00 2016-01-19 16:31:05.750 019 12621.62 32.05 54517.57 88888.00 2016-01-19 16:31:05.875 019 12621.62 32.08 54517.57 88888.00 2016-01-19 16:31:06.000 019 12621.62 32.05 54517.57 88888.00 2016-01-19 16:31:06.125 019 12621.62 32.02 54517.60 88888.00 2016-01-19 16:31:06.250 019 12621.55 32.02 54517.57 88888.00 2016-01-19 16:31:06.375 019 12621.55 32.05 54517.57 88888.00 2016-01-19 16:31:06.500 019 12621.60 32.05 54517.55 88888.00 2016-01-19 16:31:06.625 019 12621.62 32.02 54517.55 88888.00 2016-01-19 16:31:06.750 019 12621.62 32.00 54517.57 88888.00 2016-01-19 16:31:06.875 019 12621.67 32.02 54517.57 88888.00 2016-01-19 16:31:07.000 019 12621.67 32.00 54517.57 88888.00 2016-01-19 16:31:07.125 019 12621.60 31.98 54517.57 88888.00 2016-01-19 16:31:07.250 019 12621.52 31.95 54517.57 88888.00 2016-01-19 16:31:07.375 019 12621.58 31.98 54517.55 88888.00 2016-01-19 16:31:07.500 019 12621.60 32.00 54517.57 88888.00 2016-01-19 16:31:07.625 019 12621.55 32.02 54517.57 88888.00 2016-01-19 16:31:07.750 019 12621.50 32.02 54517.57 88888.00 2016-01-19 16:31:07.875 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:08.000 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:08.125 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:08.250 019 12621.58 32.02 54517.57 88888.00 2016-01-19 16:31:08.375 019 12621.65 32.02 54517.60 88888.00 2016-01-19 16:31:08.500 019 12621.60 32.02 54517.57 88888.00 2016-01-19 16:31:08.625 019 12621.52 32.00 54517.57 88888.00 2016-01-19 16:31:08.750 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:08.875 019 12621.55 31.98 54517.60 88888.00 2016-01-19 16:31:09.000 019 12621.58 31.98 54517.60 88888.00 2016-01-19 16:31:09.125 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:09.250 019 12621.48 31.98 54517.57 88888.00 2016-01-19 16:31:09.375 019 12621.48 32.02 54517.57 88888.00 2016-01-19 16:31:09.500 019 12621.45 32.00 54517.57 88888.00 2016-01-19 16:31:09.625 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:09.750 019 12621.58 32.02 54517.57 88888.00 2016-01-19 16:31:09.875 019 12621.55 32.05 54517.57 88888.00 2016-01-19 16:31:10.000 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:10.125 019 12621.52 32.00 54517.60 88888.00 2016-01-19 16:31:10.250 019 12621.50 32.00 54517.60 88888.00 2016-01-19 16:31:10.375 019 12621.55 32.00 54517.60 88888.00 2016-01-19 16:31:10.500 019 12621.55 32.00 54517.55 88888.00 2016-01-19 16:31:10.625 019 12621.52 32.02 54517.57 88888.00 2016-01-19 16:31:10.750 019 12621.50 32.00 54517.55 88888.00 2016-01-19 16:31:10.875 019 12621.58 32.02 54517.57 88888.00 2016-01-19 16:31:11.000 019 12621.55 32.00 54517.57 88888.00 2016-01-19 16:31:11.125 019 12621.55 32.02 54517.57 88888.00 2016-01-19 16:31:11.250 019 12621.52 32.02 54517.57 88888.00 2016-01-19 16:31:11.375 019 12621.52 32.02 54517.60 88888.00 2016-01-19 16:31:11.500 019 12621.52 32.02 54517.57 88888.00 2016-01-19 16:31:11.625 019 12621.52 32.05 54517.57 88888.00 2016-01-19 16:31:11.750 019 12621.52 32.05 54517.57 88888.00 2016-01-19 16:31:11.875 019 12621.50 32.02 54517.57 88888.00 2016-01-19 16:31:12.000 019 12621.52 32.00 54517.60 88888.00 2016-01-19 16:31:12.125 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:12.250 019 12621.42 31.98 54517.57 88888.00 2016-01-19 16:31:12.375 019 12621.48 31.98 54517.57 88888.00 2016-01-19 16:31:12.500 019 12621.48 31.98 54517.60 88888.00 2016-01-19 16:31:12.625 019 12621.45 31.98 54517.57 88888.00 2016-01-19 16:31:12.750 019 12621.40 31.98 54517.55 88888.00 2016-01-19 16:31:12.875 019 12621.42 32.00 54517.55 88888.00 2016-01-19 16:31:13.000 019 12621.50 32.02 54517.55 88888.00 2016-01-19 16:31:13.125 019 12621.48 32.00 54517.55 88888.00 2016-01-19 16:31:13.250 019 12621.42 32.00 54517.57 88888.00 2016-01-19 16:31:13.375 019 12621.38 32.00 54517.57 88888.00 2016-01-19 16:31:13.500 019 12621.42 32.00 54517.57 88888.00 2016-01-19 16:31:13.625 019 12621.40 31.98 54517.57 88888.00 2016-01-19 16:31:13.750 019 12621.38 32.00 54517.55 88888.00 2016-01-19 16:31:13.875 019 12621.40 31.98 54517.55 88888.00 2016-01-19 16:31:14.000 019 12621.45 31.98 54517.53 88888.00 2016-01-19 16:31:14.125 019 12621.45 31.98 54517.55 88888.00 2016-01-19 16:31:14.250 019 12621.45 31.95 54517.57 88888.00 2016-01-19 16:31:14.375 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:31:14.500 019 12621.45 32.02 54517.57 88888.00 2016-01-19 16:31:14.625 019 12621.35 32.02 54517.57 88888.00 2016-01-19 16:31:14.750 019 12621.38 32.00 54517.57 88888.00 2016-01-19 16:31:14.875 019 12621.42 32.00 54517.57 88888.00 2016-01-19 16:31:15.000 019 12621.48 32.00 54517.55 88888.00 2016-01-19 16:31:15.125 019 12621.50 32.02 54517.57 88888.00 2016-01-19 16:31:15.250 019 12621.48 31.98 54517.57 88888.00 2016-01-19 16:31:15.375 019 12621.45 31.98 54517.57 88888.00 2016-01-19 16:31:15.500 019 12621.42 31.98 54517.57 88888.00 2016-01-19 16:31:15.625 019 12621.42 31.98 54517.57 88888.00 2016-01-19 16:31:15.750 019 12621.50 31.98 54517.57 88888.00 2016-01-19 16:31:15.875 019 12621.52 32.00 54517.57 88888.00 2016-01-19 16:31:16.000 019 12621.48 32.00 54517.55 88888.00 2016-01-19 16:31:16.125 019 12621.45 32.02 54517.60 88888.00 2016-01-19 16:31:16.250 019 12621.48 32.00 54517.60 88888.00 2016-01-19 16:31:16.375 019 12621.45 32.00 54517.60 88888.00 2016-01-19 16:31:16.500 019 12621.42 31.98 54517.57 88888.00 2016-01-19 16:31:16.625 019 12621.38 31.98 54517.57 88888.00 2016-01-19 16:31:16.750 019 12621.38 32.00 54517.57 88888.00 2016-01-19 16:31:16.875 019 12621.45 32.00 54517.55 88888.00 2016-01-19 16:31:17.000 019 12621.42 31.98 54517.55 88888.00 2016-01-19 16:31:17.125 019 12621.40 31.98 54517.60 88888.00 2016-01-19 16:31:17.250 019 12621.38 32.00 54517.57 88888.00 2016-01-19 16:31:17.375 019 12621.40 32.00 54517.60 88888.00 2016-01-19 16:31:17.500 019 12621.45 32.00 54517.60 88888.00 2016-01-19 16:31:17.625 019 12621.52 32.00 54517.60 88888.00 2016-01-19 16:31:17.750 019 12621.52 32.02 54517.60 88888.00 2016-01-19 16:31:17.875 019 12621.45 32.02 54517.60 88888.00 2016-01-19 16:31:18.000 019 12621.42 32.00 54517.57 88888.00 2016-01-19 16:31:18.125 019 12621.40 32.02 54517.57 88888.00 2016-01-19 16:31:18.250 019 12621.38 32.00 54517.62 88888.00 2016-01-19 16:31:18.375 019 12621.48 32.00 54517.62 88888.00 2016-01-19 16:31:18.500 019 12621.50 32.00 54517.62 88888.00 2016-01-19 16:31:18.625 019 12621.52 32.00 54517.60 88888.00 2016-01-19 16:31:18.750 019 12621.48 32.00 54517.60 88888.00 2016-01-19 16:31:18.875 019 12621.50 32.02 54517.60 88888.00 2016-01-19 16:31:19.000 019 12621.50 32.00 54517.60 88888.00 2016-01-19 16:31:19.125 019 12621.48 32.00 54517.60 88888.00 2016-01-19 16:31:19.250 019 12621.52 32.02 54517.60 88888.00 2016-01-19 16:31:19.375 019 12621.52 32.02 54517.60 88888.00 2016-01-19 16:31:19.500 019 12621.48 32.05 54517.57 88888.00 2016-01-19 16:31:19.625 019 12621.42 32.02 54517.57 88888.00 2016-01-19 16:31:19.750 019 12621.40 32.00 54517.57 88888.00 2016-01-19 16:31:19.875 019 12621.40 32.02 54517.60 88888.00 2016-01-19 16:31:20.000 019 12621.48 32.05 54517.60 88888.00 2016-01-19 16:31:20.125 019 12621.50 32.05 54517.60 88888.00 2016-01-19 16:31:20.250 019 12621.48 32.08 54517.57 88888.00 2016-01-19 16:31:20.375 019 12621.50 32.10 54517.57 88888.00 2016-01-19 16:31:20.500 019 12621.52 32.10 54517.57 88888.00 2016-01-19 16:31:20.625 019 12621.52 32.08 54517.57 88888.00 2016-01-19 16:31:20.750 019 12621.52 32.05 54517.57 88888.00 2016-01-19 16:31:20.875 019 12621.48 32.05 54517.57 88888.00 2016-01-19 16:31:21.000 019 12621.42 32.08 54517.57 88888.00 2016-01-19 16:31:21.125 019 12621.48 32.08 54517.60 88888.00 2016-01-19 16:31:21.250 019 12621.48 32.05 54517.60 88888.00 2016-01-19 16:31:21.375 019 12621.50 32.10 54517.60 88888.00 2016-01-19 16:31:21.500 019 12621.55 32.10 54517.60 88888.00 2016-01-19 16:31:21.625 019 12621.45 32.05 54517.57 88888.00 2016-01-19 16:31:21.750 019 12621.40 32.05 54517.57 88888.00 2016-01-19 16:31:21.875 019 12621.42 32.08 54517.60 88888.00 2016-01-19 16:31:22.000 019 12621.45 32.08 54517.60 88888.00 2016-01-19 16:31:22.125 019 12621.50 32.08 54517.60 88888.00 2016-01-19 16:31:22.250 019 12621.48 32.08 54517.60 88888.00 2016-01-19 16:31:22.375 019 12621.45 32.05 54517.60 88888.00 2016-01-19 16:31:22.500 019 12621.42 32.08 54517.60 88888.00 2016-01-19 16:31:22.625 019 12621.48 32.08 54517.60 88888.00 2016-01-19 16:31:22.750 019 12621.48 32.10 54517.60 88888.00 2016-01-19 16:31:22.875 019 12621.45 32.08 54517.62 88888.00 2016-01-19 16:31:23.000 019 12621.48 32.08 54517.60 88888.00 2016-01-19 16:31:23.125 019 12621.48 32.10 54517.60 88888.00 2016-01-19 16:31:23.250 019 12621.50 32.08 54517.60 88888.00 2016-01-19 16:31:23.375 019 12621.42 32.05 54517.57 88888.00 2016-01-19 16:31:23.500 019 12621.33 32.02 54517.60 88888.00 2016-01-19 16:31:23.625 019 12621.35 32.08 54517.60 88888.00 2016-01-19 16:31:23.750 019 12621.35 32.12 54517.60 88888.00 2016-01-19 16:31:23.875 019 12621.35 32.12 54517.60 88888.00 2016-01-19 16:31:24.000 019 12621.33 32.12 54517.60 88888.00 2016-01-19 16:31:24.125 019 12621.30 32.15 54517.57 88888.00 2016-01-19 16:31:24.250 019 12621.30 32.12 54517.60 88888.00 2016-01-19 16:31:24.375 019 12621.30 32.12 54517.60 88888.00 2016-01-19 16:31:24.500 019 12621.35 32.08 54517.57 88888.00 2016-01-19 16:31:24.625 019 12621.35 32.08 54517.55 88888.00 2016-01-19 16:31:24.750 019 12621.33 32.10 54517.57 88888.00 2016-01-19 16:31:24.875 019 12621.35 32.12 54517.57 88888.00 2016-01-19 16:31:25.000 019 12621.40 32.12 54517.57 88888.00 2016-01-19 16:31:25.125 019 12621.40 32.12 54517.57 88888.00 2016-01-19 16:31:25.250 019 12621.42 32.12 54517.57 88888.00 2016-01-19 16:31:25.375 019 12621.48 32.15 54517.60 88888.00 2016-01-19 16:31:25.500 019 12621.42 32.15 54517.60 88888.00 2016-01-19 16:31:25.625 019 12621.35 32.15 54517.60 88888.00 2016-01-19 16:31:25.750 019 12621.30 32.12 54517.60 88888.00 2016-01-19 16:31:25.875 019 12621.33 32.15 54517.60 88888.00 2016-01-19 16:31:26.000 019 12621.38 32.15 54517.55 88888.00 2016-01-19 16:31:26.125 019 12621.38 32.17 54517.57 88888.00 2016-01-19 16:31:26.250 019 12621.30 32.12 54517.60 88888.00 2016-01-19 16:31:26.375 019 12621.35 32.15 54517.60 88888.00 2016-01-19 16:31:26.500 019 12621.33 32.17 54517.57 88888.00 2016-01-19 16:31:26.625 019 12621.33 32.17 54517.57 88888.00 2016-01-19 16:31:26.750 019 12621.25 32.20 54517.60 88888.00 2016-01-19 16:31:26.875 019 12621.33 32.20 54517.57 88888.00 2016-01-19 16:31:27.000 019 12621.38 32.23 54517.57 88888.00 2016-01-19 16:31:27.125 019 12621.38 32.17 54517.57 88888.00 2016-01-19 16:31:27.250 019 12621.35 32.20 54517.57 88888.00 2016-01-19 16:31:27.375 019 12621.38 32.20 54517.57 88888.00 2016-01-19 16:31:27.500 019 12621.45 32.17 54517.55 88888.00 2016-01-19 16:31:27.625 019 12621.40 32.17 54517.57 88888.00 2016-01-19 16:31:27.750 019 12621.40 32.23 54517.57 88888.00 2016-01-19 16:31:27.875 019 12621.40 32.23 54517.57 88888.00 2016-01-19 16:31:28.000 019 12621.38 32.20 54517.60 88888.00 2016-01-19 16:31:28.125 019 12621.42 32.23 54517.62 88888.00 2016-01-19 16:31:28.250 019 12621.38 32.23 54517.60 88888.00 2016-01-19 16:31:28.375 019 12621.35 32.25 54517.57 88888.00 2016-01-19 16:31:28.500 019 12621.35 32.20 54517.57 88888.00 2016-01-19 16:31:28.625 019 12621.35 32.20 54517.55 88888.00 2016-01-19 16:31:28.750 019 12621.38 32.25 54517.55 88888.00 2016-01-19 16:31:28.875 019 12621.35 32.25 54517.55 88888.00 2016-01-19 16:31:29.000 019 12621.38 32.25 54517.57 88888.00 2016-01-19 16:31:29.125 019 12621.40 32.25 54517.55 88888.00 2016-01-19 16:31:29.250 019 12621.40 32.23 54517.55 88888.00 2016-01-19 16:31:29.375 019 12621.40 32.23 54517.53 88888.00 2016-01-19 16:31:29.500 019 12621.33 32.27 54517.55 88888.00 2016-01-19 16:31:29.625 019 12621.38 32.30 54517.55 88888.00 2016-01-19 16:31:29.750 019 12621.45 32.27 54517.57 88888.00 2016-01-19 16:31:29.875 019 12621.40 32.25 54517.57 88888.00 2016-01-19 16:31:30.000 019 12621.35 32.25 54517.57 88888.00 2016-01-19 16:31:30.125 019 12621.30 32.23 54517.60 88888.00 2016-01-19 16:31:30.250 019 12621.30 32.23 54517.60 88888.00 2016-01-19 16:31:30.375 019 12621.35 32.25 54517.57 88888.00 2016-01-19 16:31:30.500 019 12621.45 32.25 54517.57 88888.00 2016-01-19 16:31:30.625 019 12621.45 32.25 54517.57 88888.00 2016-01-19 16:31:30.750 019 12621.40 32.27 54517.57 88888.00 2016-01-19 16:31:30.875 019 12621.40 32.27 54517.57 88888.00 2016-01-19 16:31:31.000 019 12621.42 32.30 54517.60 88888.00 2016-01-19 16:31:31.125 019 12621.48 32.30 54517.62 88888.00 2016-01-19 16:31:31.250 019 12621.48 32.30 54517.60 88888.00 2016-01-19 16:31:31.375 019 12621.50 32.30 54517.60 88888.00 2016-01-19 16:31:31.500 019 12621.50 32.30 54517.60 88888.00 2016-01-19 16:31:31.625 019 12621.48 32.33 54517.57 88888.00 2016-01-19 16:31:31.750 019 12621.50 32.33 54517.60 88888.00 2016-01-19 16:31:31.875 019 12621.50 32.33 54517.60 88888.00 2016-01-19 16:31:32.000 019 12621.40 32.30 54517.57 88888.00 2016-01-19 16:31:32.125 019 12621.38 32.35 54517.60 88888.00 2016-01-19 16:31:32.250 019 12621.40 32.35 54517.60 88888.00 2016-01-19 16:31:32.375 019 12621.40 32.35 54517.57 88888.00 2016-01-19 16:31:32.500 019 12621.38 32.33 54517.57 88888.00 2016-01-19 16:31:32.625 019 12621.38 32.35 54517.60 88888.00 2016-01-19 16:31:32.750 019 12621.40 32.33 54517.57 88888.00 2016-01-19 16:31:32.875 019 12621.40 32.33 54517.57 88888.00 2016-01-19 16:31:33.000 019 12621.42 32.35 54517.57 88888.00 2016-01-19 16:31:33.125 019 12621.40 32.40 54517.57 88888.00 2016-01-19 16:31:33.250 019 12621.35 32.35 54517.57 88888.00 2016-01-19 16:31:33.375 019 12621.33 32.38 54517.57 88888.00 2016-01-19 16:31:33.500 019 12621.33 32.35 54517.57 88888.00 2016-01-19 16:31:33.625 019 12621.33 32.38 54517.57 88888.00 2016-01-19 16:31:33.750 019 12621.30 32.40 54517.57 88888.00 2016-01-19 16:31:33.875 019 12621.33 32.38 54517.57 88888.00 2016-01-19 16:31:34.000 019 12621.35 32.38 54517.57 88888.00 2016-01-19 16:31:34.125 019 12621.38 32.38 54517.57 88888.00 2016-01-19 16:31:34.250 019 12621.40 32.35 54517.57 88888.00 2016-01-19 16:31:34.375 019 12621.42 32.33 54517.55 88888.00 2016-01-19 16:31:34.500 019 12621.38 32.38 54517.57 88888.00 2016-01-19 16:31:34.625 019 12621.40 32.40 54517.55 88888.00 2016-01-19 16:31:34.750 019 12621.48 32.40 54517.55 88888.00 2016-01-19 16:31:34.875 019 12621.48 32.40 54517.55 88888.00 2016-01-19 16:31:35.000 019 12621.38 32.38 54517.55 88888.00 2016-01-19 16:31:35.125 019 12621.35 32.38 54517.55 88888.00 2016-01-19 16:31:35.250 019 12621.35 32.40 54517.55 88888.00 2016-01-19 16:31:35.375 019 12621.42 32.40 54517.55 88888.00 2016-01-19 16:31:35.500 019 12621.40 32.38 54517.55 88888.00 2016-01-19 16:31:35.625 019 12621.45 32.38 54517.55 88888.00 2016-01-19 16:31:35.750 019 12621.48 32.38 54517.55 88888.00 2016-01-19 16:31:35.875 019 12621.45 32.40 54517.55 88888.00 2016-01-19 16:31:36.000 019 12621.50 32.38 54517.57 88888.00 2016-01-19 16:31:36.125 019 12621.50 32.38 54517.57 88888.00 2016-01-19 16:31:36.250 019 12621.45 32.35 54517.57 88888.00 2016-01-19 16:31:36.375 019 12621.48 32.38 54517.57 88888.00 2016-01-19 16:31:36.500 019 12621.50 32.40 54517.57 88888.00 2016-01-19 16:31:36.625 019 12621.50 32.38 54517.55 88888.00 2016-01-19 16:31:36.750 019 12621.45 32.35 54517.55 88888.00 2016-01-19 16:31:36.875 019 12621.50 32.40 54517.55 88888.00 2016-01-19 16:31:37.000 019 12621.52 32.42 54517.57 88888.00 2016-01-19 16:31:37.125 019 12621.42 32.40 54517.57 88888.00 2016-01-19 16:31:37.250 019 12621.40 32.42 54517.57 88888.00 2016-01-19 16:31:37.375 019 12621.45 32.42 54517.55 88888.00 2016-01-19 16:31:37.500 019 12621.42 32.40 54517.55 88888.00 2016-01-19 16:31:37.625 019 12621.42 32.40 54517.57 88888.00 2016-01-19 16:31:37.750 019 12621.38 32.40 54517.57 88888.00 2016-01-19 16:31:37.875 019 12621.38 32.38 54517.57 88888.00 2016-01-19 16:31:38.000 019 12621.42 32.42 54517.57 88888.00 2016-01-19 16:31:38.125 019 12621.48 32.40 54517.55 88888.00 2016-01-19 16:31:38.250 019 12621.45 32.35 54517.55 88888.00 2016-01-19 16:31:38.375 019 12621.42 32.40 54517.55 88888.00 2016-01-19 16:31:38.500 019 12621.35 32.42 54517.55 88888.00 2016-01-19 16:31:38.625 019 12621.35 32.42 54517.55 88888.00 2016-01-19 16:31:38.750 019 12621.40 32.42 54517.55 88888.00 2016-01-19 16:31:38.875 019 12621.40 32.42 54517.55 88888.00 2016-01-19 16:31:39.000 019 12621.40 32.40 54517.55 88888.00 2016-01-19 16:31:39.125 019 12621.45 32.45 54517.55 88888.00 2016-01-19 16:31:39.250 019 12621.42 32.45 54517.55 88888.00 2016-01-19 16:31:39.375 019 12621.38 32.42 54517.53 88888.00 2016-01-19 16:31:39.500 019 12621.38 32.42 54517.53 88888.00 2016-01-19 16:31:39.625 019 12621.38 32.45 54517.55 88888.00 2016-01-19 16:31:39.750 019 12621.40 32.48 54517.53 88888.00 2016-01-19 16:31:39.875 019 12621.45 32.48 54517.55 88888.00 2016-01-19 16:31:40.000 019 12621.45 32.48 54517.53 88888.00 2016-01-19 16:31:40.125 019 12621.42 32.45 54517.53 88888.00 2016-01-19 16:31:40.250 019 12621.40 32.45 54517.53 88888.00 2016-01-19 16:31:40.375 019 12621.38 32.45 54517.53 88888.00 2016-01-19 16:31:40.500 019 12621.38 32.45 54517.55 88888.00 2016-01-19 16:31:40.625 019 12621.38 32.45 54517.57 88888.00 2016-01-19 16:31:40.750 019 12621.33 32.45 54517.55 88888.00 2016-01-19 16:31:40.875 019 12621.33 32.45 54517.55 88888.00 2016-01-19 16:31:41.000 019 12621.35 32.48 54517.55 88888.00 2016-01-19 16:31:41.125 019 12621.25 32.48 54517.55 88888.00 2016-01-19 16:31:41.250 019 12621.23 32.45 54517.55 88888.00 2016-01-19 16:31:41.375 019 12621.33 32.50 54517.53 88888.00 2016-01-19 16:31:41.500 019 12621.33 32.50 54517.55 88888.00 2016-01-19 16:31:41.625 019 12621.30 32.52 54517.55 88888.00 2016-01-19 16:31:41.750 019 12621.30 32.50 54517.55 88888.00 2016-01-19 16:31:41.875 019 12621.35 32.50 54517.53 88888.00 2016-01-19 16:31:42.000 019 12621.38 32.48 54517.55 88888.00 2016-01-19 16:31:42.125 019 12621.48 32.50 54517.55 88888.00 2016-01-19 16:31:42.250 019 12621.42 32.50 54517.55 88888.00 2016-01-19 16:31:42.375 019 12621.33 32.50 54517.55 88888.00 2016-01-19 16:31:42.500 019 12621.35 32.50 54517.55 88888.00 2016-01-19 16:31:42.625 019 12621.40 32.48 54517.55 88888.00 2016-01-19 16:31:42.750 019 12621.38 32.50 54517.55 88888.00 2016-01-19 16:31:42.875 019 12621.40 32.52 54517.53 88888.00 2016-01-19 16:31:43.000 019 12621.40 32.55 54517.53 88888.00 2016-01-19 16:31:43.125 019 12621.38 32.55 54517.53 88888.00 2016-01-19 16:31:43.250 019 12621.38 32.50 54517.53 88888.00 2016-01-19 16:31:43.375 019 12621.40 32.52 54517.55 88888.00 2016-01-19 16:31:43.500 019 12621.38 32.55 54517.55 88888.00 2016-01-19 16:31:43.625 019 12621.35 32.58 54517.55 88888.00 2016-01-19 16:31:43.750 019 12621.35 32.55 54517.53 88888.00 2016-01-19 16:31:43.875 019 12621.38 32.52 54517.53 88888.00 2016-01-19 16:31:44.000 019 12621.38 32.55 54517.55 88888.00 2016-01-19 16:31:44.125 019 12621.30 32.60 54517.57 88888.00 2016-01-19 16:31:44.250 019 12621.35 32.55 54517.57 88888.00 2016-01-19 16:31:44.375 019 12621.35 32.55 54517.57 88888.00 2016-01-19 16:31:44.500 019 12621.30 32.55 54517.55 88888.00 2016-01-19 16:31:44.625 019 12621.35 32.60 54517.53 88888.00 2016-01-19 16:31:44.750 019 12621.40 32.62 54517.53 88888.00 2016-01-19 16:31:44.875 019 12621.42 32.60 54517.53 88888.00 2016-01-19 16:31:45.000 019 12621.38 32.58 54517.53 88888.00 2016-01-19 16:31:45.125 019 12621.33 32.58 54517.53 88888.00 2016-01-19 16:31:45.250 019 12621.33 32.58 54517.50 88888.00 2016-01-19 16:31:45.375 019 12621.38 32.58 54517.47 88888.00 2016-01-19 16:31:45.500 019 12621.38 32.58 54517.47 88888.00 2016-01-19 16:31:45.625 019 12621.35 32.58 54517.50 88888.00 2016-01-19 16:31:45.750 019 12621.33 32.60 54517.50 88888.00 2016-01-19 16:31:45.875 019 12621.30 32.60 54517.53 88888.00 2016-01-19 16:31:46.000 019 12621.25 32.60 54517.55 88888.00 2016-01-19 16:31:46.125 019 12621.25 32.62 54517.57 88888.00 2016-01-19 16:31:46.250 019 12621.25 32.60 54517.57 88888.00 2016-01-19 16:31:46.375 019 12621.30 32.58 54517.55 88888.00 2016-01-19 16:31:46.500 019 12621.30 32.62 54517.53 88888.00 2016-01-19 16:31:46.625 019 12621.27 32.67 54517.53 88888.00 2016-01-19 16:31:46.750 019 12621.25 32.65 54517.53 88888.00 2016-01-19 16:31:46.875 019 12621.30 32.67 54517.53 88888.00 2016-01-19 16:31:47.000 019 12621.35 32.67 54517.53 88888.00 2016-01-19 16:31:47.125 019 12621.25 32.65 54517.55 88888.00 2016-01-19 16:31:47.250 019 12621.23 32.65 54517.55 88888.00 2016-01-19 16:31:47.375 019 12621.23 32.67 54517.53 88888.00 2016-01-19 16:31:47.500 019 12621.25 32.67 54517.53 88888.00 2016-01-19 16:31:47.625 019 12621.20 32.65 54517.53 88888.00 2016-01-19 16:31:47.750 019 12621.20 32.67 54517.53 88888.00 2016-01-19 16:31:47.875 019 12621.23 32.67 54517.55 88888.00 2016-01-19 16:31:48.000 019 12621.20 32.67 54517.53 88888.00 2016-01-19 16:31:48.125 019 12621.17 32.67 54517.55 88888.00 2016-01-19 16:31:48.250 019 12621.20 32.70 54517.53 88888.00 2016-01-19 16:31:48.375 019 12621.27 32.70 54517.53 88888.00 2016-01-19 16:31:48.500 019 12621.27 32.67 54517.53 88888.00 2016-01-19 16:31:48.625 019 12621.27 32.65 54517.55 88888.00 2016-01-19 16:31:48.750 019 12621.27 32.65 54517.53 88888.00 2016-01-19 16:31:48.875 019 12621.27 32.65 54517.53 88888.00 2016-01-19 16:31:49.000 019 12621.30 32.70 54517.50 88888.00 2016-01-19 16:31:49.125 019 12621.27 32.73 54517.50 88888.00 2016-01-19 16:31:49.250 019 12621.23 32.70 54517.53 88888.00 2016-01-19 16:31:49.375 019 12621.27 32.67 54517.53 88888.00 2016-01-19 16:31:49.500 019 12621.33 32.70 54517.53 88888.00 2016-01-19 16:31:49.625 019 12621.30 32.70 54517.50 88888.00 2016-01-19 16:31:49.750 019 12621.25 32.73 54517.53 88888.00 2016-01-19 16:31:49.875 019 12621.27 32.73 54517.53 88888.00 2016-01-19 16:31:50.000 019 12621.30 32.70 54517.53 88888.00 2016-01-19 16:31:50.125 019 12621.33 32.70 54517.53 88888.00 2016-01-19 16:31:50.250 019 12621.33 32.70 54517.53 88888.00 2016-01-19 16:31:50.375 019 12621.33 32.70 54517.53 88888.00 2016-01-19 16:31:50.500 019 12621.30 32.73 54517.53 88888.00 2016-01-19 16:31:50.625 019 12621.33 32.73 54517.53 88888.00 2016-01-19 16:31:50.750 019 12621.33 32.73 54517.53 88888.00 2016-01-19 16:31:50.875 019 12621.30 32.73 54517.55 88888.00 2016-01-19 16:31:51.000 019 12621.30 32.73 54517.55 88888.00 2016-01-19 16:31:51.125 019 12621.30 32.75 54517.55 88888.00 2016-01-19 16:31:51.250 019 12621.30 32.73 54517.55 88888.00 2016-01-19 16:31:51.375 019 12621.33 32.75 54517.53 88888.00 2016-01-19 16:31:51.500 019 12621.35 32.77 54517.53 88888.00 2016-01-19 16:31:51.625 019 12621.35 32.77 54517.53 88888.00 2016-01-19 16:31:51.750 019 12621.35 32.75 54517.53 88888.00 2016-01-19 16:31:51.875 019 12621.40 32.75 54517.53 88888.00 2016-01-19 16:31:52.000 019 12621.35 32.77 54517.53 88888.00 2016-01-19 16:31:52.125 019 12621.33 32.77 54517.55 88888.00 2016-01-19 16:31:52.250 019 12621.30 32.75 54517.55 88888.00 2016-01-19 16:31:52.375 019 12621.30 32.75 54517.55 88888.00 2016-01-19 16:31:52.500 019 12621.25 32.77 54517.57 88888.00 2016-01-19 16:31:52.625 019 12621.23 32.77 54517.55 88888.00 2016-01-19 16:31:52.750 019 12621.30 32.77 54517.57 88888.00 2016-01-19 16:31:52.875 019 12621.35 32.77 54517.55 88888.00 2016-01-19 16:31:53.000 019 12621.33 32.75 54517.53 88888.00 2016-01-19 16:31:53.125 019 12621.30 32.75 54517.55 88888.00 2016-01-19 16:31:53.250 019 12621.27 32.75 54517.53 88888.00 2016-01-19 16:31:53.375 019 12621.23 32.77 54517.53 88888.00 2016-01-19 16:31:53.500 019 12621.30 32.77 54517.55 88888.00 2016-01-19 16:31:53.625 019 12621.27 32.77 54517.55 88888.00 2016-01-19 16:31:53.750 019 12621.25 32.77 54517.55 88888.00 2016-01-19 16:31:53.875 019 12621.20 32.77 54517.57 88888.00 2016-01-19 16:31:54.000 019 12621.17 32.80 54517.55 88888.00 2016-01-19 16:31:54.125 019 12621.23 32.80 54517.55 88888.00 2016-01-19 16:31:54.250 019 12621.23 32.80 54517.53 88888.00 2016-01-19 16:31:54.375 019 12621.25 32.80 54517.53 88888.00 2016-01-19 16:31:54.500 019 12621.25 32.80 54517.53 88888.00 2016-01-19 16:31:54.625 019 12621.25 32.80 54517.55 88888.00 2016-01-19 16:31:54.750 019 12621.25 32.80 54517.55 88888.00 2016-01-19 16:31:54.875 019 12621.27 32.80 54517.53 88888.00 2016-01-19 16:31:55.000 019 12621.33 32.80 54517.53 88888.00 2016-01-19 16:31:55.125 019 12621.38 32.80 54517.55 88888.00 2016-01-19 16:31:55.250 019 12621.30 32.80 54517.53 88888.00 2016-01-19 16:31:55.375 019 12621.25 32.77 54517.50 88888.00 2016-01-19 16:31:55.500 019 12621.27 32.77 54517.50 88888.00 2016-01-19 16:31:55.625 019 12621.35 32.80 54517.50 88888.00 2016-01-19 16:31:55.750 019 12621.40 32.83 54517.53 88888.00 2016-01-19 16:31:55.875 019 12621.35 32.83 54517.53 88888.00 2016-01-19 16:31:56.000 019 12621.25 32.83 54517.50 88888.00 2016-01-19 16:31:56.125 019 12621.23 32.83 54517.50 88888.00 2016-01-19 16:31:56.250 019 12621.20 32.80 54517.50 88888.00 2016-01-19 16:31:56.375 019 12621.25 32.80 54517.50 88888.00 2016-01-19 16:31:56.500 019 12621.30 32.83 54517.47 88888.00 2016-01-19 16:31:56.625 019 12621.27 32.83 54517.47 88888.00 2016-01-19 16:31:56.750 019 12621.23 32.80 54517.47 88888.00 2016-01-19 16:31:56.875 019 12621.20 32.83 54517.47 88888.00 2016-01-19 16:31:57.000 019 12621.27 32.83 54517.50 88888.00 2016-01-19 16:31:57.125 019 12621.38 32.83 54517.50 88888.00 2016-01-19 16:31:57.250 019 12621.33 32.85 54517.50 88888.00 2016-01-19 16:31:57.375 019 12621.30 32.85 54517.50 88888.00 2016-01-19 16:31:57.500 019 12621.30 32.83 54517.47 88888.00 2016-01-19 16:31:57.625 019 12621.25 32.80 54517.47 88888.00 2016-01-19 16:31:57.750 019 12621.20 32.83 54517.50 88888.00 2016-01-19 16:31:57.875 019 12621.20 32.83 54517.53 88888.00 2016-01-19 16:31:58.000 019 12621.25 32.83 54517.50 88888.00 2016-01-19 16:31:58.125 019 12621.30 32.85 54517.50 88888.00 2016-01-19 16:31:58.250 019 12621.33 32.85 54517.50 88888.00 2016-01-19 16:31:58.375 019 12621.33 32.83 54517.50 88888.00 2016-01-19 16:31:58.500 019 12621.35 32.85 54517.45 88888.00 2016-01-19 16:31:58.625 019 12621.30 32.83 54517.47 88888.00 2016-01-19 16:31:58.750 019 12621.30 32.83 54517.47 88888.00 2016-01-19 16:31:58.875 019 12621.38 32.85 54517.50 88888.00 2016-01-19 16:31:59.000 019 12621.35 32.85 54517.47 88888.00 2016-01-19 16:31:59.125 019 12621.30 32.88 54517.47 88888.00 2016-01-19 16:31:59.250 019 12621.23 32.88 54517.50 88888.00 2016-01-19 16:31:59.375 019 12621.25 32.90 54517.50 88888.00 2016-01-19 16:31:59.500 019 12621.27 32.88 54517.50 88888.00 2016-01-19 16:31:59.625 019 12621.25 32.85 54517.47 88888.00 2016-01-19 16:31:59.750 019 12621.23 32.88 54517.47 88888.00 2016-01-19 16:31:59.875 019 12621.25 32.88 54517.47 88888.00 2016-01-19 16:32:00.000 019 12621.33 32.88 54517.45 88888.00 2016-01-19 16:32:00.125 019 12621.38 32.88 54517.47 88888.00 2016-01-19 16:32:00.250 019 12621.30 32.90 54517.47 88888.00 2016-01-19 16:32:00.375 019 12621.25 32.92 54517.47 88888.00 2016-01-19 16:32:00.500 019 12621.30 32.90 54517.45 88888.00 2016-01-19 16:32:00.625 019 12621.27 32.88 54517.47 88888.00 2016-01-19 16:32:00.750 019 12621.27 32.85 54517.45 88888.00 2016-01-19 16:32:00.875 019 12621.30 32.90 54517.47 88888.00 2016-01-19 16:32:01.000 019 12621.23 32.90 54517.47 88888.00 2016-01-19 16:32:01.125 019 12621.23 32.88 54517.47 88888.00 2016-01-19 16:32:01.250 019 12621.25 32.90 54517.47 88888.00 2016-01-19 16:32:01.375 019 12621.35 32.90 54517.47 88888.00 2016-01-19 16:32:01.500 019 12621.35 32.90 54517.47 88888.00 2016-01-19 16:32:01.625 019 12621.30 32.92 54517.47 88888.00 2016-01-19 16:32:01.750 019 12621.30 32.92 54517.45 88888.00 2016-01-19 16:32:01.875 019 12621.30 32.95 54517.45 88888.00 2016-01-19 16:32:02.000 019 12621.30 32.90 54517.47 88888.00 2016-01-19 16:32:02.125 019 12621.27 32.92 54517.50 88888.00 2016-01-19 16:32:02.250 019 12621.20 32.90 54517.50 88888.00 2016-01-19 16:32:02.375 019 12621.20 32.90 54517.50 88888.00 2016-01-19 16:32:02.500 019 12621.25 32.92 54517.47 88888.00 2016-01-19 16:32:02.625 019 12621.33 32.92 54517.47 88888.00 2016-01-19 16:32:02.750 019 12621.35 32.92 54517.45 88888.00 2016-01-19 16:32:02.875 019 12621.30 32.90 54517.45 88888.00 2016-01-19 16:32:03.000 019 12621.27 32.90 54517.45 88888.00 2016-01-19 16:32:03.125 019 12621.27 32.90 54517.47 88888.00 2016-01-19 16:32:03.250 019 12621.33 32.90 54517.47 88888.00 2016-01-19 16:32:03.375 019 12621.40 32.90 54517.47 88888.00 2016-01-19 16:32:03.500 019 12621.35 32.88 54517.45 88888.00 2016-01-19 16:32:03.625 019 12621.33 32.90 54517.45 88888.00 2016-01-19 16:32:03.750 019 12621.27 32.90 54517.45 88888.00 2016-01-19 16:32:03.875 019 12621.38 32.90 54517.45 88888.00 2016-01-19 16:32:04.000 019 12621.40 32.90 54517.40 88888.00 2016-01-19 16:32:04.125 019 12621.38 32.90 54517.43 88888.00 2016-01-19 16:32:04.250 019 12621.27 32.90 54517.45 88888.00 2016-01-19 16:32:04.375 019 12621.33 32.92 54517.45 88888.00 2016-01-19 16:32:04.500 019 12621.30 32.95 54517.45 88888.00 2016-01-19 16:32:04.625 019 12621.33 32.95 54517.45 88888.00 2016-01-19 16:32:04.750 019 12621.33 32.92 54517.45 88888.00 2016-01-19 16:32:04.875 019 12621.27 32.92 54517.47 88888.00 2016-01-19 16:32:05.000 019 12621.27 32.92 54517.45 88888.00 2016-01-19 16:32:05.125 019 12621.35 32.95 54517.45 88888.00 2016-01-19 16:32:05.250 019 12621.38 32.95 54517.45 88888.00 2016-01-19 16:32:05.375 019 12621.27 32.92 54517.45 88888.00 2016-01-19 16:32:05.500 019 12621.27 32.92 54517.43 88888.00 2016-01-19 16:32:05.625 019 12621.33 32.95 54517.45 88888.00 2016-01-19 16:32:05.750 019 12621.30 32.92 54517.43 88888.00 2016-01-19 16:32:05.875 019 12621.23 32.95 54517.43 88888.00 2016-01-19 16:32:06.000 019 12621.20 32.92 54517.43 88888.00 2016-01-19 16:32:06.125 019 12621.23 32.90 54517.43 88888.00 2016-01-19 16:32:06.250 019 12621.25 32.90 54517.43 88888.00 2016-01-19 16:32:06.375 019 12621.35 32.92 54517.43 88888.00 2016-01-19 16:32:06.500 019 12621.35 32.98 54517.43 88888.00 2016-01-19 16:32:06.625 019 12621.35 32.95 54517.43 88888.00 2016-01-19 16:32:06.750 019 12621.35 32.92 54517.45 88888.00 2016-01-19 16:32:06.875 019 12621.38 32.92 54517.43 88888.00 2016-01-19 16:32:07.000 019 12621.35 32.92 54517.43 88888.00 2016-01-19 16:32:07.125 019 12621.35 32.92 54517.45 88888.00 2016-01-19 16:32:07.250 019 12621.33 32.95 54517.45 88888.00 2016-01-19 16:32:07.375 019 12621.35 32.95 54517.45 88888.00 2016-01-19 16:32:07.500 019 12621.35 32.98 54517.45 88888.00 2016-01-19 16:32:07.625 019 12621.33 32.95 54517.45 88888.00 2016-01-19 16:32:07.750 019 12621.27 32.92 54517.45 88888.00 2016-01-19 16:32:07.875 019 12621.25 32.92 54517.43 88888.00 2016-01-19 16:32:08.000 019 12621.30 32.95 54517.45 88888.00 2016-01-19 16:32:08.125 019 12621.35 32.95 54517.45 88888.00 2016-01-19 16:32:08.250 019 12621.33 32.95 54517.45 88888.00 2016-01-19 16:32:08.375 019 12621.25 32.98 54517.43 88888.00 2016-01-19 16:32:08.500 019 12621.27 32.98 54517.45 88888.00 2016-01-19 16:32:08.625 019 12621.33 32.98 54517.45 88888.00 2016-01-19 16:32:08.750 019 12621.35 32.95 54517.47 88888.00 2016-01-19 16:32:08.875 019 12621.38 32.98 54517.45 88888.00 2016-01-19 16:32:09.000 019 12621.35 33.00 54517.45 88888.00 2016-01-19 16:32:09.125 019 12621.33 33.00 54517.45 88888.00 2016-01-19 16:32:09.250 019 12621.30 32.95 54517.45 88888.00 2016-01-19 16:32:09.375 019 12621.35 32.92 54517.45 88888.00 2016-01-19 16:32:09.500 019 12621.38 32.92 54517.43 88888.00 2016-01-19 16:32:09.625 019 12621.40 32.92 54517.43 88888.00 2016-01-19 16:32:09.750 019 12621.38 32.92 54517.43 88888.00 2016-01-19 16:32:09.875 019 12621.35 32.92 54517.43 88888.00 2016-01-19 16:32:10.000 019 12621.38 32.98 54517.43 88888.00 2016-01-19 16:32:10.125 019 12621.33 32.98 54517.45 88888.00 2016-01-19 16:32:10.250 019 12621.27 32.95 54517.43 88888.00 2016-01-19 16:32:10.375 019 12621.27 32.98 54517.43 88888.00 2016-01-19 16:32:10.500 019 12621.23 32.98 54517.38 88888.00 2016-01-19 16:32:10.625 019 12621.27 32.92 54517.38 88888.00 2016-01-19 16:32:10.750 019 12621.38 32.92 54517.40 88888.00 2016-01-19 16:32:10.875 019 12621.40 32.95 54517.40 88888.00 2016-01-19 16:32:11.000 019 12621.35 32.98 54517.40 88888.00 2016-01-19 16:32:11.125 019 12621.30 32.98 54517.40 88888.00 2016-01-19 16:32:11.250 019 12621.35 32.98 54517.40 88888.00 2016-01-19 16:32:11.375 019 12621.35 32.98 54517.38 88888.00 2016-01-19 16:32:11.500 019 12621.35 33.00 54517.38 88888.00 2016-01-19 16:32:11.625 019 12621.42 33.00 54517.43 88888.00 2016-01-19 16:32:11.750 019 12621.42 32.98 54517.45 88888.00 2016-01-19 16:32:11.875 019 12621.42 33.00 54517.45 88888.00 2016-01-19 16:32:12.000 019 12621.42 33.02 54517.43 88888.00 2016-01-19 16:32:12.125 019 12621.33 33.00 54517.45 88888.00 2016-01-19 16:32:12.250 019 12621.30 32.98 54517.40 88888.00 2016-01-19 16:32:12.375 019 12621.30 33.00 54517.43 88888.00 2016-01-19 16:32:12.500 019 12621.30 33.00 54517.43 88888.00 2016-01-19 16:32:12.625 019 12621.27 33.00 54517.43 88888.00 2016-01-19 16:32:12.750 019 12621.25 32.98 54517.45 88888.00 2016-01-19 16:32:12.875 019 12621.25 32.98 54517.43 88888.00 2016-01-19 16:32:13.000 019 12621.25 33.00 54517.40 88888.00 2016-01-19 16:32:13.125 019 12621.25 33.00 54517.40 88888.00 2016-01-19 16:32:13.250 019 12621.30 33.02 54517.40 88888.00 2016-01-19 16:32:13.375 019 12621.30 33.02 54517.40 88888.00 2016-01-19 16:32:13.500 019 12621.33 33.02 54517.43 88888.00 2016-01-19 16:32:13.625 019 12621.33 33.02 54517.43 88888.00 2016-01-19 16:32:13.750 019 12621.33 33.02 54517.40 88888.00 2016-01-19 16:32:13.875 019 12621.38 33.02 54517.38 88888.00 2016-01-19 16:32:14.000 019 12621.33 33.05 54517.38 88888.00 2016-01-19 16:32:14.125 019 12621.27 33.02 54517.40 88888.00 2016-01-19 16:32:14.250 019 12621.33 33.00 54517.40 88888.00 2016-01-19 16:32:14.375 019 12621.30 33.00 54517.40 88888.00 2016-01-19 16:32:14.500 019 12621.33 33.00 54517.40 88888.00 2016-01-19 16:32:14.625 019 12621.38 33.05 54517.43 88888.00 2016-01-19 16:32:14.750 019 12621.40 33.05 54517.40 88888.00 2016-01-19 16:32:14.875 019 12621.35 33.02 54517.43 88888.00 2016-01-19 16:32:15.000 019 12621.35 33.02 54517.43 88888.00 2016-01-19 16:32:15.125 019 12621.33 33.00 54517.43 88888.00 2016-01-19 16:32:15.250 019 12621.35 33.00 54517.43 88888.00 2016-01-19 16:32:15.375 019 12621.38 33.02 54517.43 88888.00 2016-01-19 16:32:15.500 019 12621.33 33.00 54517.40 88888.00 2016-01-19 16:32:15.625 019 12621.35 32.98 54517.40 88888.00 2016-01-19 16:32:15.750 019 12621.48 33.00 54517.43 88888.00 2016-01-19 16:32:15.875 019 12621.50 33.02 54517.43 88888.00 2016-01-19 16:32:16.000 019 12621.45 33.00 54517.43 88888.00 2016-01-19 16:32:16.125 019 12621.40 33.02 54517.47 88888.00 2016-01-19 16:32:16.250 019 12621.40 33.02 54517.47 88888.00 2016-01-19 16:32:16.375 019 12621.42 33.02 54517.45 88888.00 2016-01-19 16:32:16.500 019 12621.40 33.02 54517.43 88888.00 2016-01-19 16:32:16.625 019 12621.35 33.02 54517.43 88888.00 2016-01-19 16:32:16.750 019 12621.38 33.02 54517.40 88888.00 2016-01-19 16:32:16.875 019 12621.40 33.05 54517.43 88888.00 2016-01-19 16:32:17.000 019 12621.35 33.02 54517.43 88888.00 2016-01-19 16:32:17.125 019 12621.33 33.00 54517.45 88888.00 2016-01-19 16:32:17.250 019 12621.27 33.00 54517.43 88888.00 2016-01-19 16:32:17.375 019 12621.27 33.02 54517.45 88888.00 2016-01-19 16:32:17.500 019 12621.27 33.02 54517.45 88888.00 2016-01-19 16:32:17.625 019 12621.25 33.02 54517.45 88888.00 2016-01-19 16:32:17.750 019 12621.23 33.02 54517.45 88888.00 2016-01-19 16:32:17.875 019 12621.25 33.02 54517.45 88888.00 2016-01-19 16:32:18.000 019 12621.33 33.05 54517.43 88888.00 2016-01-19 16:32:18.125 019 12621.35 33.02 54517.45 88888.00 2016-01-19 16:32:18.250 019 12621.25 33.00 54517.43 88888.00 2016-01-19 16:32:18.375 019 12621.27 33.00 54517.43 88888.00 2016-01-19 16:32:18.500 019 12621.27 33.00 54517.43 88888.00 2016-01-19 16:32:18.625 019 12621.27 33.00 54517.45 88888.00 2016-01-19 16:32:18.750 019 12621.25 33.00 54517.43 88888.00 2016-01-19 16:32:18.875 019 12621.23 33.00 54517.43 88888.00 2016-01-19 16:32:19.000 019 12621.20 33.00 54517.40 88888.00 2016-01-19 16:32:19.125 019 12621.23 33.00 54517.45 88888.00 2016-01-19 16:32:19.250 019 12621.23 33.02 54517.45 88888.00 2016-01-19 16:32:19.375 019 12621.25 33.02 54517.45 88888.00 2016-01-19 16:32:19.500 019 12621.27 33.02 54517.45 88888.00 2016-01-19 16:32:19.625 019 12621.30 33.02 54517.45 88888.00 2016-01-19 16:32:19.750 019 12621.30 33.02 54517.43 88888.00 2016-01-19 16:32:19.875 019 12621.33 33.02 54517.43 88888.00 2016-01-19 16:32:20.000 019 12621.33 33.00 54517.43 88888.00 2016-01-19 16:32:20.125 019 12621.35 33.02 54517.45 88888.00 2016-01-19 16:32:20.250 019 12621.33 33.00 54517.43 88888.00 2016-01-19 16:32:20.375 019 12621.33 33.02 54517.38 88888.00 2016-01-19 16:32:20.500 019 12621.33 33.02 54517.40 88888.00 2016-01-19 16:32:20.625 019 12621.38 33.02 54517.40 88888.00 2016-01-19 16:32:20.750 019 12621.45 33.02 54517.40 88888.00 2016-01-19 16:32:20.875 019 12621.45 33.02 54517.40 88888.00 2016-01-19 16:32:21.000 019 12621.35 33.05 54517.40 88888.00 2016-01-19 16:32:21.125 019 12621.33 33.02 54517.38 88888.00 2016-01-19 16:32:21.250 019 12621.35 33.02 54517.40 88888.00 2016-01-19 16:32:21.375 019 12621.40 33.02 54517.43 88888.00 2016-01-19 16:32:21.500 019 12621.35 33.05 54517.43 88888.00 2016-01-19 16:32:21.625 019 12621.30 33.00 54517.43 88888.00 2016-01-19 16:32:21.750 019 12621.33 33.00 54517.43 88888.00 2016-01-19 16:32:21.875 019 12621.25 33.02 54517.45 88888.00 2016-01-19 16:32:22.000 019 12621.27 33.05 54517.45 88888.00 2016-01-19 16:32:22.125 019 12621.35 33.05 54517.45 88888.00 2016-01-19 16:32:22.250 019 12621.35 33.00 54517.43 88888.00 2016-01-19 16:32:22.375 019 12621.27 33.00 54517.45 88888.00 2016-01-19 16:32:22.500 019 12621.25 33.05 54517.47 88888.00 2016-01-19 16:32:22.625 019 12621.25 33.05 54517.45 88888.00 2016-01-19 16:32:22.750 019 12621.27 33.00 54517.45 88888.00 2016-01-19 16:32:22.875 019 12621.27 32.98 54517.45 88888.00 2016-01-19 16:32:23.000 019 12621.27 33.00 54517.45 88888.00 2016-01-19 16:32:23.125 019 12621.23 33.02 54517.47 88888.00 2016-01-19 16:32:23.250 019 12621.23 33.00 54517.47 88888.00 2016-01-19 16:32:23.375 019 12621.27 32.98 54517.47 88888.00 2016-01-19 16:32:23.500 019 12621.30 32.95 54517.43 88888.00 2016-01-19 16:32:23.625 019 12621.27 32.95 54517.40 88888.00 2016-01-19 16:32:23.750 019 12621.25 32.98 54517.45 88888.00 2016-01-19 16:32:23.875 019 12621.27 33.00 54517.45 88888.00 2016-01-19 16:32:24.000 019 12621.30 32.98 54517.40 88888.00 2016-01-19 16:32:24.125 019 12621.27 32.98 54517.43 88888.00 2016-01-19 16:32:24.250 019 12621.27 32.98 54517.43 88888.00 2016-01-19 16:32:24.375 019 12621.33 32.98 54517.43 88888.00 2016-01-19 16:32:24.500 019 12621.30 33.00 54517.40 88888.00 2016-01-19 16:32:24.625 019 12621.27 33.00 54517.43 88888.00 2016-01-19 16:32:24.750 019 12621.25 33.00 54517.45 88888.00 2016-01-19 16:32:24.875 019 12621.15 32.98 54517.47 88888.00 2016-01-19 16:32:25.000 019 12621.15 32.95 54517.45 88888.00 2016-01-19 16:32:25.125 019 12621.17 32.98 54517.47 88888.00 2016-01-19 16:32:25.250 019 12621.17 32.98 54517.47 88888.00 2016-01-19 16:32:25.375 019 12621.20 33.00 54517.45 88888.00 2016-01-19 16:32:25.500 019 12621.17 33.00 54517.45 88888.00 2016-01-19 16:32:25.625 019 12621.17 32.98 54517.45 88888.00 2016-01-19 16:32:25.750 019 12621.23 33.00 54517.45 88888.00 2016-01-19 16:32:25.875 019 12621.12 32.95 54517.45 88888.00 2016-01-19 16:32:26.000 019 12621.10 32.95 54517.45 88888.00 2016-01-19 16:32:26.125 019 12621.15 32.95 54517.47 88888.00 2016-01-19 16:32:26.250 019 12621.08 32.95 54517.45 88888.00 2016-01-19 16:32:26.375 019 12621.05 32.92 54517.43 88888.00 2016-01-19 16:32:26.500 019 12621.08 32.98 54517.43 88888.00 2016-01-19 16:32:26.625 019 12621.12 32.95 54517.45 88888.00 2016-01-19 16:32:26.750 019 12621.10 32.95 54517.47 88888.00 2016-01-19 16:32:26.875 019 12621.10 32.98 54517.45 88888.00 2016-01-19 16:32:27.000 019 12621.05 32.98 54517.45 88888.00 2016-01-19 16:32:27.125 019 12621.05 32.95 54517.47 88888.00 2016-01-19 16:32:27.250 019 12621.00 32.95 54517.47 88888.00 2016-01-19 16:32:27.375 019 12621.00 32.92 54517.45 88888.00 2016-01-19 16:32:27.500 019 12621.02 32.95 54517.43 88888.00 2016-01-19 16:32:27.625 019 12621.05 32.92 54517.43 88888.00 2016-01-19 16:32:27.750 019 12621.05 32.92 54517.45 88888.00 2016-01-19 16:32:27.875 019 12621.10 32.95 54517.45 88888.00 2016-01-19 16:32:28.000 019 12621.05 32.92 54517.45 88888.00 2016-01-19 16:32:28.125 019 12621.05 32.95 54517.45 88888.00 2016-01-19 16:32:28.250 019 12621.10 32.95 54517.50 88888.00 2016-01-19 16:32:28.375 019 12621.12 32.95 54517.47 88888.00 2016-01-19 16:32:28.500 019 12621.05 32.95 54517.45 88888.00 2016-01-19 16:32:28.625 019 12621.00 32.92 54517.47 88888.00 2016-01-19 16:32:28.750 019 12620.98 32.92 54517.47 88888.00 2016-01-19 16:32:28.875 019 12621.00 32.92 54517.50 88888.00 2016-01-19 16:32:29.000 019 12621.05 32.92 54517.45 88888.00 2016-01-19 16:32:29.125 019 12621.08 32.92 54517.50 88888.00 2016-01-19 16:32:29.250 019 12621.08 32.92 54517.47 88888.00 2016-01-19 16:32:29.375 019 12621.10 32.90 54517.47 88888.00 2016-01-19 16:32:29.500 019 12621.12 32.90 54517.47 88888.00 2016-01-19 16:32:29.625 019 12621.12 32.90 54517.47 88888.00 2016-01-19 16:32:29.750 019 12621.08 32.92 54517.45 88888.00 2016-01-19 16:32:29.875 019 12620.98 32.90 54517.47 88888.00 2016-01-19 16:32:30.000 019 12620.95 32.88 54517.45 88888.00 2016-01-19 16:32:30.125 019 12620.95 32.85 54517.50 88888.00 2016-01-19 16:32:30.250 019 12620.95 32.88 54517.50 88888.00 2016-01-19 16:32:30.375 019 12620.98 32.90 54517.50 88888.00 2016-01-19 16:32:30.500 019 12620.98 32.90 54517.50 88888.00 2016-01-19 16:32:30.625 019 12621.00 32.88 54517.50 88888.00 2016-01-19 16:32:30.750 019 12621.00 32.88 54517.47 88888.00 2016-01-19 16:32:30.875 019 12621.00 32.88 54517.50 88888.00 2016-01-19 16:32:31.000 019 12621.10 32.88 54517.50 88888.00 2016-01-19 16:32:31.125 019 12621.15 32.85 54517.50 88888.00 2016-01-19 16:32:31.250 019 12621.05 32.83 54517.50 88888.00 2016-01-19 16:32:31.375 019 12621.00 32.88 54517.50 88888.00 2016-01-19 16:32:31.500 019 12621.00 32.90 54517.47 88888.00 2016-01-19 16:32:31.625 019 12621.02 32.90 54517.50 88888.00 2016-01-19 16:32:31.750 019 12621.08 32.90 54517.50 88888.00 2016-01-19 16:32:31.875 019 12621.05 32.90 54517.50 88888.00 2016-01-19 16:32:32.000 019 12621.02 32.85 54517.47 88888.00 2016-01-19 16:32:32.125 019 12621.05 32.85 54517.50 88888.00 2016-01-19 16:32:32.250 019 12621.10 32.85 54517.50 88888.00 2016-01-19 16:32:32.375 019 12621.15 32.85 54517.50 88888.00 2016-01-19 16:32:32.500 019 12621.15 32.88 54517.50 88888.00 2016-01-19 16:32:32.625 019 12621.08 32.90 54517.53 88888.00 2016-01-19 16:32:32.750 019 12621.08 32.88 54517.50 88888.00 2016-01-19 16:32:32.875 019 12621.05 32.85 54517.53 88888.00 2016-01-19 16:32:33.000 019 12620.98 32.85 54517.53 88888.00 2016-01-19 16:32:33.125 019 12621.00 32.88 54517.53 88888.00 2016-01-19 16:32:33.250 019 12621.02 32.85 54517.50 88888.00 2016-01-19 16:32:33.375 019 12621.08 32.85 54517.47 88888.00 2016-01-19 16:32:33.500 019 12621.10 32.88 54517.47 88888.00 2016-01-19 16:32:33.625 019 12621.05 32.85 54517.45 88888.00 2016-01-19 16:32:33.750 019 12621.00 32.83 54517.45 88888.00 2016-01-19 16:32:33.875 019 12620.98 32.83 54517.45 88888.00 2016-01-19 16:32:34.000 019 12621.00 32.83 54517.47 88888.00 2016-01-19 16:32:34.125 019 12620.98 32.88 54517.47 88888.00 2016-01-19 16:32:34.250 019 12620.98 32.85 54517.47 88888.00 2016-01-19 16:32:34.375 019 12620.95 32.88 54517.45 88888.00 2016-01-19 16:32:34.500 019 12620.92 32.85 54517.47 88888.00 2016-01-19 16:32:34.625 019 12620.90 32.83 54517.47 88888.00 2016-01-19 16:32:34.750 019 12620.92 32.83 54517.45 88888.00 2016-01-19 16:32:34.875 019 12620.98 32.83 54517.47 88888.00 2016-01-19 16:32:35.000 019 12620.90 32.83 54517.45 88888.00 2016-01-19 16:32:35.125 019 12620.90 32.80 54517.45 88888.00 2016-01-19 16:32:35.250 019 12620.92 32.80 54517.47 88888.00 2016-01-19 16:32:35.375 019 12621.02 32.85 54517.50 88888.00 2016-01-19 16:32:35.500 019 12621.02 32.85 54517.47 88888.00 2016-01-19 16:32:35.625 019 12620.95 32.85 54517.43 88888.00 2016-01-19 16:32:35.750 019 12620.98 32.85 54517.40 88888.00 2016-01-19 16:32:35.875 019 12620.98 32.85 54517.43 88888.00 2016-01-19 16:32:36.000 019 12621.00 32.83 54517.45 88888.00 2016-01-19 16:32:36.125 019 12621.02 32.83 54517.47 88888.00 2016-01-19 16:32:36.250 019 12621.02 32.83 54517.47 88888.00 2016-01-19 16:32:36.375 019 12621.00 32.83 54517.45 88888.00 2016-01-19 16:32:36.500 019 12620.98 32.80 54517.43 88888.00 2016-01-19 16:32:36.625 019 12621.02 32.85 54517.45 88888.00 2016-01-19 16:32:36.750 019 12621.02 32.85 54517.47 88888.00 2016-01-19 16:32:36.875 019 12620.98 32.85 54517.45 88888.00 2016-01-19 16:32:37.000 019 12620.98 32.85 54517.43 88888.00 2016-01-19 16:32:37.125 019 12621.02 32.83 54517.45 88888.00 2016-01-19 16:32:37.250 019 12621.08 32.80 54517.45 88888.00 2016-01-19 16:32:37.375 019 12621.10 32.83 54517.47 88888.00 2016-01-19 16:32:37.500 019 12621.12 32.83 54517.47 88888.00 2016-01-19 16:32:37.625 019 12621.10 32.80 54517.45 88888.00 2016-01-19 16:32:37.750 019 12621.00 32.80 54517.45 88888.00 2016-01-19 16:32:37.875 019 12621.00 32.80 54517.45 88888.00 2016-01-19 16:32:38.000 019 12621.05 32.80 54517.45 88888.00 2016-01-19 16:32:38.125 019 12621.02 32.80 54517.47 88888.00 2016-01-19 16:32:38.250 019 12621.00 32.77 54517.45 88888.00 2016-01-19 16:32:38.375 019 12620.98 32.77 54517.43 88888.00 2016-01-19 16:32:38.500 019 12620.95 32.83 54517.45 88888.00 2016-01-19 16:32:38.625 019 12620.98 32.80 54517.45 88888.00 2016-01-19 16:32:38.750 019 12620.95 32.77 54517.43 88888.00 2016-01-19 16:32:38.875 019 12621.02 32.77 54517.47 88888.00 2016-01-19 16:32:39.000 019 12621.10 32.77 54517.45 88888.00 2016-01-19 16:32:39.125 019 12621.05 32.77 54517.47 88888.00 2016-01-19 16:32:39.250 019 12621.00 32.77 54517.43 88888.00 2016-01-19 16:32:39.375 019 12621.00 32.75 54517.43 88888.00 2016-01-19 16:32:39.500 019 12621.00 32.73 54517.43 88888.00 2016-01-19 16:32:39.625 019 12621.02 32.75 54517.43 88888.00 2016-01-19 16:32:39.750 019 12621.02 32.80 54517.40 88888.00 2016-01-19 16:32:39.875 019 12621.05 32.80 54517.43 88888.00 2016-01-19 16:32:40.000 019 12621.08 32.77 54517.40 88888.00 2016-01-19 16:32:40.125 019 12621.10 32.77 54517.40 88888.00 2016-01-19 16:32:40.250 019 12621.08 32.75 54517.43 88888.00 2016-01-19 16:32:40.375 019 12621.10 32.73 54517.43 88888.00 2016-01-19 16:32:40.500 019 12621.05 32.75 54517.45 88888.00 2016-01-19 16:32:40.625 019 12621.08 32.75 54517.43 88888.00 2016-01-19 16:32:40.750 019 12621.05 32.75 54517.43 88888.00 2016-01-19 16:32:40.875 019 12621.05 32.73 54517.45 88888.00 2016-01-19 16:32:41.000 019 12621.08 32.73 54517.47 88888.00 2016-01-19 16:32:41.125 019 12621.08 32.75 54517.47 88888.00 2016-01-19 16:32:41.250 019 12621.08 32.73 54517.45 88888.00 2016-01-19 16:32:41.375 019 12621.12 32.70 54517.45 88888.00 2016-01-19 16:32:41.500 019 12621.10 32.73 54517.45 88888.00 2016-01-19 16:32:41.625 019 12621.12 32.75 54517.43 88888.00 2016-01-19 16:32:41.750 019 12621.17 32.75 54517.43 88888.00 2016-01-19 16:32:41.875 019 12621.15 32.75 54517.45 88888.00 2016-01-19 16:32:42.000 019 12621.12 32.73 54517.47 88888.00 2016-01-19 16:32:42.125 019 12621.10 32.73 54517.50 88888.00 2016-01-19 16:32:42.250 019 12621.08 32.70 54517.45 88888.00 2016-01-19 16:32:42.375 019 12621.08 32.70 54517.45 88888.00 2016-01-19 16:32:42.500 019 12621.10 32.70 54517.45 88888.00 2016-01-19 16:32:42.625 019 12621.05 32.67 54517.47 88888.00 2016-01-19 16:32:42.750 019 12621.05 32.65 54517.47 88888.00 2016-01-19 16:32:42.875 019 12621.15 32.67 54517.47 88888.00 2016-01-19 16:32:43.000 019 12621.10 32.70 54517.45 88888.00 2016-01-19 16:32:43.125 019 12621.05 32.70 54517.47 88888.00 2016-01-19 16:32:43.250 019 12621.05 32.70 54517.45 88888.00 2016-01-19 16:32:43.375 019 12621.08 32.67 54517.47 88888.00 2016-01-19 16:32:43.500 019 12621.10 32.65 54517.45 88888.00 2016-01-19 16:32:43.625 019 12621.12 32.65 54517.43 88888.00 2016-01-19 16:32:43.750 019 12621.15 32.67 54517.45 88888.00 2016-01-19 16:32:43.875 019 12621.12 32.67 54517.45 88888.00 2016-01-19 16:32:44.000 019 12621.17 32.67 54517.43 88888.00 2016-01-19 16:32:44.125 019 12621.23 32.67 54517.43 88888.00 2016-01-19 16:32:44.250 019 12621.17 32.65 54517.47 88888.00 2016-01-19 16:32:44.375 019 12621.20 32.65 54517.45 88888.00 2016-01-19 16:32:44.500 019 12621.23 32.67 54517.43 88888.00 2016-01-19 16:32:44.625 019 12621.23 32.70 54517.45 88888.00 2016-01-19 16:32:44.750 019 12621.15 32.67 54517.45 88888.00 2016-01-19 16:32:44.875 019 12621.10 32.65 54517.43 88888.00 2016-01-19 16:32:45.000 019 12621.12 32.65 54517.43 88888.00 2016-01-19 16:32:45.125 019 12621.20 32.67 54517.45 88888.00 2016-01-19 16:32:45.250 019 12621.15 32.62 54517.47 88888.00 2016-01-19 16:32:45.375 019 12621.10 32.65 54517.47 88888.00 2016-01-19 16:32:45.500 019 12621.12 32.65 54517.45 88888.00 2016-01-19 16:32:45.625 019 12621.17 32.62 54517.45 88888.00 2016-01-19 16:32:45.750 019 12621.25 32.62 54517.45 88888.00 2016-01-19 16:32:45.875 019 12621.27 32.65 54517.45 88888.00 2016-01-19 16:32:46.000 019 12621.30 32.62 54517.43 88888.00 2016-01-19 16:32:46.125 019 12621.25 32.58 54517.45 88888.00 2016-01-19 16:32:46.250 019 12621.23 32.60 54517.45 88888.00 2016-01-19 16:32:46.375 019 12621.27 32.62 54517.45 88888.00 2016-01-19 16:32:46.500 019 12621.27 32.62 54517.45 88888.00 2016-01-19 16:32:46.625 019 12621.20 32.60 54517.45 88888.00 2016-01-19 16:32:46.750 019 12621.25 32.62 54517.43 88888.00 2016-01-19 16:32:46.875 019 12621.30 32.62 54517.40 88888.00 2016-01-19 16:32:47.000 019 12621.27 32.65 54517.45 88888.00 2016-01-19 16:32:47.125 019 12621.25 32.60 54517.47 88888.00 2016-01-19 16:32:47.250 019 12621.23 32.55 54517.43 88888.00 2016-01-19 16:32:47.375 019 12621.27 32.58 54517.40 88888.00 2016-01-19 16:32:47.500 019 12621.33 32.58 54517.43 88888.00 2016-01-19 16:32:47.625 019 12621.35 32.58 54517.43 88888.00 2016-01-19 16:32:47.750 019 12621.35 32.58 54517.43 88888.00 2016-01-19 16:32:47.875 019 12621.38 32.55 54517.40 88888.00 2016-01-19 16:32:48.000 019 12621.38 32.55 54517.40 88888.00 2016-01-19 16:32:48.125 019 12621.35 32.55 54517.45 88888.00 2016-01-19 16:32:48.250 019 12621.25 32.58 54517.45 88888.00 2016-01-19 16:32:48.375 019 12621.27 32.58 54517.45 88888.00 2016-01-19 16:32:48.500 019 12621.33 32.60 54517.43 88888.00 2016-01-19 16:32:48.625 019 12621.33 32.60 54517.40 88888.00 2016-01-19 16:32:48.750 019 12621.25 32.58 54517.43 88888.00 2016-01-19 16:32:48.875 019 12621.23 32.55 54517.43 88888.00 2016-01-19 16:32:49.000 019 12621.23 32.52 54517.43 88888.00 2016-01-19 16:32:49.125 019 12621.25 32.58 54517.45 88888.00 2016-01-19 16:32:49.250 019 12621.25 32.58 54517.45 88888.00 2016-01-19 16:32:49.375 019 12621.17 32.58 54517.43 88888.00 2016-01-19 16:32:49.500 019 12621.17 32.55 54517.43 88888.00 2016-01-19 16:32:49.625 019 12621.23 32.55 54517.45 88888.00 2016-01-19 16:32:49.750 019 12621.27 32.55 54517.45 88888.00 2016-01-19 16:32:49.875 019 12621.30 32.58 54517.45 88888.00 2016-01-19 16:32:50.000 019 12621.30 32.58 54517.43 88888.00 2016-01-19 16:32:50.125 019 12621.27 32.58 54517.45 88888.00 2016-01-19 16:32:50.250 019 12621.25 32.55 54517.45 88888.00 2016-01-19 16:32:50.375 019 12621.25 32.55 54517.43 88888.00 2016-01-19 16:32:50.500 019 12621.20 32.58 54517.43 88888.00 2016-01-19 16:32:50.625 019 12621.23 32.62 54517.40 88888.00 2016-01-19 16:32:50.750 019 12621.30 32.58 54517.40 88888.00 2016-01-19 16:32:50.875 019 12621.30 32.55 54517.40 88888.00 2016-01-19 16:32:51.000 019 12621.30 32.55 54517.40 88888.00 2016-01-19 16:32:51.125 019 12621.35 32.55 54517.40 88888.00 2016-01-19 16:32:51.250 019 12621.27 32.55 54517.43 88888.00 2016-01-19 16:32:51.375 019 12621.27 32.55 54517.43 88888.00 2016-01-19 16:32:51.500 019 12621.35 32.55 54517.43 88888.00 2016-01-19 16:32:51.625 019 12621.38 32.55 54517.40 88888.00 2016-01-19 16:32:51.750 019 12621.40 32.55 54517.40 88888.00 2016-01-19 16:32:51.875 019 12621.38 32.55 54517.43 88888.00 2016-01-19 16:32:52.000 019 12621.38 32.55 54517.43 88888.00 2016-01-19 16:32:52.125 019 12621.33 32.50 54517.40 88888.00 2016-01-19 16:32:52.250 019 12621.35 32.50 54517.40 88888.00 2016-01-19 16:32:52.375 019 12621.40 32.50 54517.38 88888.00 2016-01-19 16:32:52.500 019 12621.38 32.50 54517.40 88888.00 2016-01-19 16:32:52.625 019 12621.33 32.50 54517.43 88888.00 2016-01-19 16:32:52.750 019 12621.30 32.50 54517.43 88888.00 2016-01-19 16:32:52.875 019 12621.38 32.55 54517.43 88888.00 2016-01-19 16:32:53.000 019 12621.38 32.55 54517.43 88888.00 2016-01-19 16:32:53.125 019 12621.38 32.52 54517.43 88888.00 2016-01-19 16:32:53.250 019 12621.35 32.55 54517.45 88888.00 2016-01-19 16:32:53.375 019 12621.35 32.52 54517.43 88888.00 2016-01-19 16:32:53.500 019 12621.33 32.48 54517.35 88888.00 2016-01-19 16:32:53.625 019 12621.27 32.50 54517.35 88888.00 2016-01-19 16:32:53.750 019 12621.30 32.50 54517.38 88888.00 2016-01-19 16:32:53.875 019 12621.30 32.50 54517.38 88888.00 2016-01-19 16:32:54.000 019 12621.33 32.50 54517.35 88888.00 2016-01-19 16:32:54.125 019 12621.35 32.50 54517.38 88888.00 2016-01-19 16:32:54.250 019 12621.38 32.48 54517.40 88888.00 2016-01-19 16:32:54.375 019 12621.40 32.52 54517.40 88888.00 2016-01-19 16:32:54.500 019 12621.35 32.50 54517.43 88888.00 2016-01-19 16:32:54.625 019 12621.33 32.52 54517.38 88888.00 2016-01-19 16:32:54.750 019 12621.33 32.52 54517.38 88888.00 2016-01-19 16:32:54.875 019 12621.42 32.50 54517.38 88888.00 2016-01-19 16:32:55.000 019 12621.45 32.48 54517.35 88888.00 2016-01-19 16:32:55.125 019 12621.42 32.50 54517.40 88888.00 2016-01-19 16:32:55.250 019 12621.35 32.48 54517.40 88888.00 2016-01-19 16:32:55.375 019 12621.40 32.48 54517.40 88888.00 2016-01-19 16:32:55.500 019 12621.48 32.50 54517.43 88888.00 2016-01-19 16:32:55.625 019 12621.50 32.48 54517.40 88888.00 2016-01-19 16:32:55.750 019 12621.48 32.50 54517.38 88888.00 2016-01-19 16:32:55.875 019 12621.42 32.50 54517.38 88888.00 2016-01-19 16:32:56.000 019 12621.35 32.50 54517.40 88888.00 2016-01-19 16:32:56.125 019 12621.38 32.50 54517.40 88888.00 2016-01-19 16:32:56.250 019 12621.35 32.50 54517.40 88888.00 2016-01-19 16:32:56.375 019 12621.48 32.52 54517.43 88888.00 2016-01-19 16:32:56.500 019 12621.50 32.52 54517.45 88888.00 2016-01-19 16:32:56.625 019 12621.45 32.55 54517.43 88888.00 2016-01-19 16:32:56.750 019 12621.45 32.52 54517.43 88888.00 2016-01-19 16:32:56.875 019 12621.40 32.52 54517.43 88888.00 2016-01-19 16:32:57.000 019 12621.35 32.52 54517.40 88888.00 2016-01-19 16:32:57.125 019 12621.40 32.50 54517.40 88888.00 2016-01-19 16:32:57.250 019 12621.42 32.50 54517.43 88888.00 2016-01-19 16:32:57.375 019 12621.48 32.52 54517.40 88888.00 2016-01-19 16:32:57.500 019 12621.48 32.55 54517.38 88888.00 2016-01-19 16:32:57.625 019 12621.40 32.50 54517.35 88888.00 2016-01-19 16:32:57.750 019 12621.42 32.50 54517.35 88888.00 2016-01-19 16:32:57.875 019 12621.42 32.55 54517.35 88888.00 2016-01-19 16:32:58.000 019 12621.40 32.50 54517.35 88888.00 2016-01-19 16:32:58.125 019 12621.45 32.50 54517.32 88888.00 2016-01-19 16:32:58.250 019 12621.45 32.50 54517.38 88888.00 2016-01-19 16:32:58.375 019 12621.48 32.52 54517.35 88888.00 2016-01-19 16:32:58.500 019 12621.45 32.55 54517.38 88888.00 2016-01-19 16:32:58.625 019 12621.48 32.55 54517.40 88888.00 2016-01-19 16:32:58.750 019 12621.42 32.52 54517.38 88888.00 2016-01-19 16:32:58.875 019 12621.45 32.52 54517.38 88888.00 2016-01-19 16:32:59.000 019 12621.45 32.50 54517.35 88888.00 2016-01-19 16:32:59.125 019 12621.52 32.52 54517.35 88888.00 2016-01-19 16:32:59.250 019 12621.48 32.52 54517.35 88888.00 2016-01-19 16:32:59.375 019 12621.48 32.52 54517.35 88888.00 2016-01-19 16:32:59.500 019 12621.45 32.52 54517.38 88888.00 2016-01-19 16:32:59.625 019 12621.45 32.55 54517.38 88888.00 2016-01-19 16:32:59.750 019 12621.48 32.52 54517.35 88888.00 2016-01-19 16:32:59.875 019 12621.48 32.50 54517.35 88888.00 2016-01-19 16:33:00.000 019 12621.45 32.50 54517.38 88888.00 2016-01-19 16:33:00.125 019 12621.50 32.50 54517.38 88888.00 2016-01-19 16:33:00.250 019 12621.48 32.52 54517.43 88888.00 2016-01-19 16:33:00.375 019 12621.45 32.52 54517.38 88888.00 2016-01-19 16:33:00.500 019 12621.45 32.50 54517.38 88888.00 2016-01-19 16:33:00.625 019 12621.50 32.50 54517.35 88888.00 2016-01-19 16:33:00.750 019 12621.52 32.52 54517.38 88888.00 2016-01-19 16:33:00.875 019 12621.48 32.52 54517.35 88888.00 2016-01-19 16:33:01.000 019 12621.42 32.50 54517.35 88888.00 2016-01-19 16:33:01.125 019 12621.42 32.45 54517.38 88888.00 2016-01-19 16:33:01.250 019 12621.40 32.48 54517.40 88888.00 2016-01-19 16:33:01.375 019 12621.38 32.50 54517.40 88888.00 2016-01-19 16:33:01.500 019 12621.38 32.52 54517.40 88888.00 2016-01-19 16:33:01.625 019 12621.48 32.50 54517.40 88888.00 2016-01-19 16:33:01.750 019 12621.48 32.50 54517.40 88888.00 2016-01-19 16:33:01.875 019 12621.48 32.45 54517.35 88888.00 2016-01-19 16:33:02.000 019 12621.50 32.42 54517.35 88888.00 2016-01-19 16:33:02.125 019 12621.48 32.45 54517.38 88888.00 2016-01-19 16:33:02.250 019 12621.45 32.48 54517.35 88888.00 2016-01-19 16:33:02.375 019 12621.42 32.45 54517.32 88888.00 2016-01-19 16:33:02.500 019 12621.35 32.42 54517.35 88888.00 2016-01-19 16:33:02.625 019 12621.42 32.48 54517.38 88888.00 2016-01-19 16:33:02.750 019 12621.48 32.48 54517.38 88888.00 2016-01-19 16:33:02.875 019 12621.48 32.50 54517.35 88888.00 2016-01-19 16:33:03.000 019 12621.42 32.48 54517.38 88888.00 2016-01-19 16:33:03.125 019 12621.40 32.50 54517.40 88888.00 2016-01-19 16:33:03.250 019 12621.38 32.50 54517.43 88888.00 2016-01-19 16:33:03.375 019 12621.35 32.50 54517.43 88888.00 2016-01-19 16:33:03.500 019 12621.42 32.48 54517.40 88888.00 2016-01-19 16:33:03.625 019 12621.50 32.48 54517.43 88888.00 2016-01-19 16:33:03.750 019 12621.42 32.50 54517.40 88888.00 2016-01-19 16:33:03.875 019 12621.33 32.48 54517.40 88888.00 2016-01-19 16:33:04.000 019 12621.33 32.45 54517.38 88888.00 2016-01-19 16:33:04.125 019 12621.35 32.48 54517.38 88888.00 2016-01-19 16:33:04.250 019 12621.42 32.50 54517.40 88888.00 2016-01-19 16:33:04.375 019 12621.42 32.50 54517.43 88888.00 2016-01-19 16:33:04.500 019 12621.35 32.45 54517.40 88888.00 2016-01-19 16:33:04.625 019 12621.38 32.42 54517.40 88888.00 2016-01-19 16:33:04.750 019 12621.38 32.45 54517.40 88888.00 2016-01-19 16:33:04.875 019 12621.42 32.48 54517.38 88888.00 2016-01-19 16:33:05.000 019 12621.38 32.45 54517.40 88888.00 2016-01-19 16:33:05.125 019 12621.33 32.42 54517.40 88888.00 2016-01-19 16:33:05.250 019 12621.30 32.45 54517.40 88888.00 2016-01-19 16:33:05.375 019 12621.35 32.45 54517.38 88888.00 2016-01-19 16:33:05.500 019 12621.35 32.45 54517.40 88888.00 2016-01-19 16:33:05.625 019 12621.35 32.45 54517.40 88888.00 2016-01-19 16:33:05.750 019 12621.33 32.45 54517.40 88888.00 2016-01-19 16:33:05.875 019 12621.38 32.42 54517.40 88888.00 2016-01-19 16:33:06.000 019 12621.33 32.42 54517.38 88888.00 2016-01-19 16:33:06.125 019 12621.40 32.42 54517.40 88888.00 2016-01-19 16:33:06.250 019 12621.45 32.42 54517.40 88888.00 2016-01-19 16:33:06.375 019 12621.38 32.40 54517.45 88888.00 2016-01-19 16:33:06.500 019 12621.33 32.40 54517.40 88888.00 2016-01-19 16:33:06.625 019 12621.35 32.40 54517.40 88888.00 2016-01-19 16:33:06.750 019 12621.45 32.45 54517.40 88888.00 2016-01-19 16:33:06.875 019 12621.42 32.42 54517.38 88888.00 2016-01-19 16:33:07.000 019 12621.42 32.40 54517.38 88888.00 2016-01-19 16:33:07.125 019 12621.45 32.42 54517.43 88888.00 2016-01-19 16:33:07.250 019 12621.38 32.40 54517.43 88888.00 2016-01-19 16:33:07.375 019 12621.40 32.42 54517.43 88888.00 2016-01-19 16:33:07.500 019 12621.40 32.38 54517.43 88888.00 2016-01-19 16:33:07.625 019 12621.35 32.40 54517.45 88888.00 2016-01-19 16:33:07.750 019 12621.38 32.38 54517.45 88888.00 2016-01-19 16:33:07.875 019 12621.40 32.38 54517.45 88888.00 2016-01-19 16:33:08.000 019 12621.33 32.40 54517.43 88888.00 2016-01-19 16:33:08.125 019 12621.38 32.40 54517.40 88888.00 2016-01-19 16:33:08.250 019 12621.35 32.38 54517.38 88888.00 2016-01-19 16:33:08.375 019 12621.45 32.42 54517.38 88888.00 2016-01-19 16:33:08.500 019 12621.48 32.40 54517.38 88888.00 2016-01-19 16:33:08.625 019 12621.48 32.38 54517.38 88888.00 2016-01-19 16:33:08.750 019 12621.40 32.40 54517.40 88888.00 2016-01-19 16:33:08.875 019 12621.40 32.45 54517.38 88888.00 2016-01-19 16:33:09.000 019 12621.40 32.42 54517.35 88888.00 2016-01-19 16:33:09.125 019 12621.45 32.40 54517.38 88888.00 2016-01-19 16:33:09.250 019 12621.48 32.35 54517.40 88888.00 2016-01-19 16:33:09.375 019 12621.40 32.35 54517.40 88888.00 2016-01-19 16:33:09.500 019 12621.42 32.35 54517.40 88888.00 2016-01-19 16:33:09.625 019 12621.52 32.35 54517.40 88888.00 2016-01-19 16:33:09.750 019 12621.58 32.38 54517.38 88888.00 2016-01-19 16:33:09.875 019 12621.62 32.40 54517.40 88888.00 2016-01-19 16:33:10.000 019 12621.60 32.33 54517.40 88888.00 2016-01-19 16:33:10.125 019 12621.50 32.30 54517.40 88888.00 2016-01-19 16:33:10.250 019 12621.45 32.35 54517.40 88888.00 2016-01-19 16:33:10.375 019 12621.50 32.38 54517.38 88888.00 2016-01-19 16:33:10.500 019 12621.50 32.38 54517.40 88888.00 2016-01-19 16:33:10.625 019 12621.45 32.35 54517.40 88888.00 2016-01-19 16:33:10.750 019 12621.42 32.35 54517.40 88888.00 2016-01-19 16:33:10.875 019 12621.48 32.38 54517.40 88888.00 2016-01-19 16:33:11.000 019 12621.48 32.38 54517.38 88888.00 2016-01-19 16:33:11.125 019 12621.48 32.35 54517.40 88888.00 2016-01-19 16:33:11.250 019 12621.48 32.33 54517.40 88888.00 2016-01-19 16:33:11.375 019 12621.45 32.35 54517.40 88888.00 2016-01-19 16:33:11.500 019 12621.45 32.35 54517.40 88888.00 2016-01-19 16:33:11.625 019 12621.40 32.33 54517.38 88888.00 2016-01-19 16:33:11.750 019 12621.38 32.27 54517.38 88888.00 2016-01-19 16:33:11.875 019 12621.38 32.33 54517.38 88888.00 2016-01-19 16:33:12.000 019 12621.42 32.35 54517.38 88888.00 2016-01-19 16:33:12.125 019 12621.42 32.33 54517.38 88888.00 2016-01-19 16:33:12.250 019 12621.33 32.30 54517.40 88888.00 2016-01-19 16:33:12.375 019 12621.33 32.27 54517.43 88888.00 2016-01-19 16:33:12.500 019 12621.33 32.27 54517.43 88888.00 2016-01-19 16:33:12.625 019 12621.38 32.27 54517.40 88888.00 2016-01-19 16:33:12.750 019 12621.42 32.25 54517.40 88888.00 2016-01-19 16:33:12.875 019 12621.40 32.27 54517.40 88888.00 2016-01-19 16:33:13.000 019 12621.42 32.30 54517.43 88888.00 2016-01-19 16:33:13.125 019 12621.40 32.30 54517.43 88888.00 2016-01-19 16:33:13.250 019 12621.42 32.27 54517.40 88888.00 2016-01-19 16:33:13.375 019 12621.42 32.27 54517.40 88888.00 2016-01-19 16:33:13.500 019 12621.38 32.25 54517.38 88888.00 2016-01-19 16:33:13.625 019 12621.35 32.25 54517.40 88888.00 2016-01-19 16:33:13.750 019 12621.42 32.23 54517.40 88888.00 2016-01-19 16:33:13.875 019 12621.45 32.23 54517.38 88888.00 2016-01-19 16:33:14.000 019 12621.45 32.23 54517.38 88888.00 2016-01-19 16:33:14.125 019 12621.52 32.23 54517.40 88888.00 2016-01-19 16:33:14.250 019 12621.45 32.25 54517.40 88888.00 2016-01-19 16:33:14.375 019 12621.40 32.30 54517.40 88888.00 2016-01-19 16:33:14.500 019 12621.35 32.30 54517.43 88888.00 2016-01-19 16:33:14.625 019 12621.33 32.27 54517.43 88888.00 2016-01-19 16:33:14.750 019 12621.30 32.25 54517.40 88888.00 2016-01-19 16:33:14.875 019 12621.33 32.25 54517.40 88888.00 2016-01-19 16:33:15.000 019 12621.40 32.25 54517.40 88888.00 2016-01-19 16:33:15.125 019 12621.45 32.25 54517.43 88888.00 2016-01-19 16:33:15.250 019 12621.42 32.25 54517.43 88888.00 2016-01-19 16:33:15.375 019 12621.40 32.23 54517.43 88888.00 2016-01-19 16:33:15.500 019 12621.35 32.23 54517.43 88888.00 2016-01-19 16:33:15.625 019 12621.38 32.25 54517.45 88888.00 2016-01-19 16:33:15.750 019 12621.42 32.25 54517.45 88888.00 2016-01-19 16:33:15.875 019 12621.38 32.20 54517.43 88888.00 2016-01-19 16:33:16.000 019 12621.40 32.23 54517.38 88888.00 2016-01-19 16:33:16.125 019 12621.42 32.23 54517.38 88888.00 2016-01-19 16:33:16.250 019 12621.38 32.23 54517.38 88888.00 2016-01-19 16:33:16.375 019 12621.38 32.25 54517.38 88888.00 2016-01-19 16:33:16.500 019 12621.40 32.23 54517.40 88888.00 2016-01-19 16:33:16.625 019 12621.42 32.20 54517.38 88888.00 2016-01-19 16:33:16.750 019 12621.42 32.20 54517.35 88888.00 2016-01-19 16:33:16.875 019 12621.40 32.20 54517.38 88888.00 2016-01-19 16:33:17.000 019 12621.42 32.17 54517.40 88888.00 2016-01-19 16:33:17.125 019 12621.45 32.20 54517.40 88888.00 2016-01-19 16:33:17.250 019 12621.42 32.20 54517.43 88888.00 2016-01-19 16:33:17.375 019 12621.42 32.17 54517.40 88888.00 2016-01-19 16:33:17.500 019 12621.40 32.15 54517.43 88888.00 2016-01-19 16:33:17.625 019 12621.40 32.15 54517.43 88888.00 2016-01-19 16:33:17.750 019 12621.38 32.15 54517.43 88888.00 2016-01-19 16:33:17.875 019 12621.42 32.17 54517.43 88888.00 2016-01-19 16:33:18.000 019 12621.48 32.20 54517.43 88888.00 2016-01-19 16:33:18.125 019 12621.55 32.20 54517.43 88888.00 2016-01-19 16:33:18.250 019 12621.50 32.17 54517.43 88888.00 2016-01-19 16:33:18.375 019 12621.45 32.17 54517.45 88888.00 2016-01-19 16:33:18.500 019 12621.40 32.20 54517.43 88888.00 2016-01-19 16:33:18.625 019 12621.42 32.17 54517.43 88888.00 2016-01-19 16:33:18.750 019 12621.42 32.15 54517.38 88888.00 2016-01-19 16:33:18.875 019 12621.45 32.15 54517.40 88888.00 2016-01-19 16:33:19.000 019 12621.45 32.17 54517.43 88888.00 2016-01-19 16:33:19.125 019 12621.45 32.17 54517.43 88888.00 2016-01-19 16:33:19.250 019 12621.45 32.17 54517.43 88888.00 2016-01-19 16:33:19.375 019 12621.50 32.17 54517.40 88888.00 2016-01-19 16:33:19.500 019 12621.48 32.15 54517.43 88888.00 2016-01-19 16:33:19.625 019 12621.48 32.15 54517.40 88888.00 2016-01-19 16:33:19.750 019 12621.48 32.17 54517.40 88888.00 2016-01-19 16:33:19.875 019 12621.48 32.15 54517.40 88888.00 2016-01-19 16:33:20.000 019 12621.42 32.10 54517.38 88888.00 2016-01-19 16:33:20.125 019 12621.48 32.10 54517.40 88888.00 2016-01-19 16:33:20.250 019 12621.50 32.12 54517.40 88888.00 2016-01-19 16:33:20.375 019 12621.50 32.12 54517.38 88888.00 2016-01-19 16:33:20.500 019 12621.50 32.12 54517.43 88888.00 2016-01-19 16:33:20.625 019 12621.48 32.12 54517.43 88888.00 2016-01-19 16:33:20.750 019 12621.50 32.12 54517.40 88888.00 2016-01-19 16:33:20.875 019 12621.55 32.15 54517.38 88888.00 2016-01-19 16:33:21.000 019 12621.55 32.15 54517.38 88888.00 2016-01-19 16:33:21.125 019 12621.52 32.12 54517.38 88888.00 2016-01-19 16:33:21.250 019 12621.45 32.15 54517.40 88888.00 2016-01-19 16:33:21.375 019 12621.42 32.12 54517.40 88888.00 2016-01-19 16:33:21.500 019 12621.40 32.12 54517.40 88888.00 2016-01-19 16:33:21.625 019 12621.48 32.12 54517.35 88888.00 2016-01-19 16:33:21.750 019 12621.58 32.17 54517.38 88888.00 2016-01-19 16:33:21.875 019 12621.50 32.17 54517.38 88888.00 2016-01-19 16:33:22.000 019 12621.45 32.12 54517.35 88888.00 2016-01-19 16:33:22.125 019 12621.42 32.12 54517.38 88888.00 2016-01-19 16:33:22.250 019 12621.42 32.12 54517.38 88888.00 2016-01-19 16:33:22.375 019 12621.45 32.17 54517.35 88888.00 2016-01-19 16:33:22.500 019 12621.50 32.12 54517.35 88888.00 2016-01-19 16:33:22.625 019 12621.42 32.12 54517.32 88888.00 2016-01-19 16:33:22.750 019 12621.40 32.12 54517.32 88888.00 2016-01-19 16:33:22.875 019 12621.45 32.15 54517.35 88888.00 2016-01-19 16:33:23.000 019 12621.52 32.15 54517.38 88888.00 2016-01-19 16:33:23.125 019 12621.55 32.12 54517.38 88888.00 2016-01-19 16:33:23.250 019 12621.45 32.12 54517.38 88888.00 2016-01-19 16:33:23.375 019 12621.35 32.10 54517.38 88888.00 2016-01-19 16:33:23.500 019 12621.35 32.10 54517.38 88888.00 2016-01-19 16:33:23.625 019 12621.38 32.12 54517.35 88888.00 2016-01-19 16:33:23.750 019 12621.33 32.12 54517.32 88888.00 2016-01-19 16:33:23.875 019 12621.35 32.15 54517.35 88888.00 2016-01-19 16:33:24.000 019 12621.33 32.15 54517.35 88888.00 2016-01-19 16:33:24.125 019 12621.35 32.12 54517.32 88888.00 2016-01-19 16:33:24.250 019 12621.35 32.08 54517.35 88888.00 2016-01-19 16:33:24.375 019 12621.30 32.10 54517.35 88888.00 2016-01-19 16:33:24.500 019 12621.30 32.10 54517.35 88888.00 2016-01-19 16:33:24.625 019 12621.30 32.10 54517.32 88888.00 2016-01-19 16:33:24.750 019 12621.30 32.12 54517.32 88888.00 2016-01-19 16:33:24.875 019 12621.33 32.10 54517.35 88888.00 2016-01-19 16:33:25.000 019 12621.38 32.12 54517.32 88888.00 2016-01-19 16:33:25.125 019 12621.35 32.12 54517.35 88888.00 2016-01-19 16:33:25.250 019 12621.35 32.12 54517.35 88888.00 2016-01-19 16:33:25.375 019 12621.30 32.12 54517.35 88888.00 2016-01-19 16:33:25.500 019 12621.33 32.12 54517.35 88888.00 2016-01-19 16:33:25.625 019 12621.42 32.12 54517.35 88888.00 2016-01-19 16:33:25.750 019 12621.38 32.08 54517.35 88888.00 2016-01-19 16:33:25.875 019 12621.27 32.08 54517.38 88888.00 2016-01-19 16:33:26.000 019 12621.30 32.12 54517.38 88888.00 2016-01-19 16:33:26.125 019 12621.38 32.15 54517.40 88888.00 2016-01-19 16:33:26.250 019 12621.40 32.15 54517.40 88888.00 2016-01-19 16:33:26.375 019 12621.40 32.15 54517.40 88888.00 2016-01-19 16:33:26.500 019 12621.42 32.15 54517.38 88888.00 2016-01-19 16:33:26.625 019 12621.42 32.10 54517.38 88888.00 2016-01-19 16:33:26.750 019 12621.40 32.08 54517.38 88888.00 2016-01-19 16:33:26.875 019 12621.40 32.12 54517.38 88888.00 2016-01-19 16:33:27.000 019 12621.42 32.12 54517.35 88888.00 2016-01-19 16:33:27.125 019 12621.38 32.10 54517.35 88888.00 2016-01-19 16:33:27.250 019 12621.38 32.12 54517.38 88888.00 2016-01-19 16:33:27.375 019 12621.42 32.12 54517.38 88888.00 2016-01-19 16:33:27.500 019 12621.45 32.12 54517.35 88888.00 2016-01-19 16:33:27.625 019 12621.45 32.10 54517.38 88888.00 2016-01-19 16:33:27.750 019 12621.45 32.08 54517.38 88888.00 2016-01-19 16:33:27.875 019 12621.45 32.10 54517.38 88888.00 2016-01-19 16:33:28.000 019 12621.42 32.15 54517.40 88888.00 2016-01-19 16:33:28.125 019 12621.45 32.12 54517.38 88888.00 2016-01-19 16:33:28.250 019 12621.48 32.12 54517.35 88888.00 2016-01-19 16:33:28.375 019 12621.50 32.10 54517.35 88888.00 2016-01-19 16:33:28.500 019 12621.42 32.10 54517.35 88888.00 2016-01-19 16:33:28.625 019 12621.42 32.12 54517.38 88888.00 2016-01-19 16:33:28.750 019 12621.42 32.15 54517.40 88888.00 2016-01-19 16:33:28.875 019 12621.45 32.10 54517.40 88888.00 2016-01-19 16:33:29.000 019 12621.45 32.08 54517.35 88888.00 2016-01-19 16:33:29.125 019 12621.38 32.08 54517.35 88888.00 2016-01-19 16:33:29.250 019 12621.35 32.10 54517.38 88888.00 2016-01-19 16:33:29.375 019 12621.42 32.12 54517.35 88888.00 2016-01-19 16:33:29.500 019 12621.48 32.10 54517.35 88888.00 2016-01-19 16:33:29.625 019 12621.52 32.10 54517.35 88888.00 2016-01-19 16:33:29.750 019 12621.52 32.10 54517.32 88888.00 2016-01-19 16:33:29.875 019 12621.48 32.08 54517.32 88888.00 2016-01-19 16:33:30.000 019 12621.58 32.08 54517.32 88888.00 2016-01-19 16:33:30.125 019 12621.62 32.10 54517.35 88888.00 2016-01-19 16:33:30.250 019 12621.52 32.10 54517.35 88888.00 2016-01-19 16:33:30.375 019 12621.48 32.10 54517.35 88888.00 2016-01-19 16:33:30.500 019 12621.50 32.10 54517.38 88888.00 2016-01-19 16:33:30.625 019 12621.55 32.10 54517.32 88888.00 2016-01-19 16:33:30.750 019 12621.58 32.10 54517.32 88888.00 2016-01-19 16:33:30.875 019 12621.55 32.08 54517.35 88888.00 2016-01-19 16:33:31.000 019 12621.50 32.08 54517.32 88888.00 2016-01-19 16:33:31.125 019 12621.38 32.05 54517.32 88888.00 2016-01-19 16:33:31.250 019 12621.38 32.08 54517.32 88888.00 2016-01-19 16:33:31.375 019 12621.45 32.10 54517.32 88888.00 2016-01-19 16:33:31.500 019 12621.48 32.08 54517.35 88888.00 2016-01-19 16:33:31.625 019 12621.45 32.08 54517.38 88888.00 2016-01-19 16:33:31.750 019 12621.50 32.08 54517.35 88888.00 2016-01-19 16:33:31.875 019 12621.55 32.08 54517.32 88888.00 2016-01-19 16:33:32.000 019 12621.52 32.05 54517.32 88888.00 2016-01-19 16:33:32.125 019 12621.52 32.02 54517.32 88888.00 2016-01-19 16:33:32.250 019 12621.50 32.00 54517.32 88888.00 2016-01-19 16:33:32.375 019 12621.55 32.02 54517.35 88888.00 2016-01-19 16:33:32.500 019 12621.58 32.02 54517.32 88888.00 2016-01-19 16:33:32.625 019 12621.60 32.08 54517.35 88888.00 2016-01-19 16:33:32.750 019 12621.58 32.05 54517.32 88888.00 2016-01-19 16:33:32.875 019 12621.52 32.05 54517.35 88888.00 2016-01-19 16:33:33.000 019 12621.50 32.05 54517.35 88888.00 2016-01-19 16:33:33.125 019 12621.52 32.05 54517.38 88888.00 2016-01-19 16:33:33.250 019 12621.52 32.05 54517.35 88888.00 2016-01-19 16:33:33.375 019 12621.52 32.05 54517.35 88888.00 2016-01-19 16:33:33.500 019 12621.50 32.05 54517.32 88888.00 2016-01-19 16:33:33.625 019 12621.50 32.02 54517.32 88888.00 2016-01-19 16:33:33.750 019 12621.52 32.02 54517.35 88888.00 2016-01-19 16:33:33.875 019 12621.52 32.00 54517.35 88888.00 2016-01-19 16:33:34.000 019 12621.50 32.02 54517.32 88888.00 2016-01-19 16:33:34.125 019 12621.52 32.02 54517.35 88888.00 2016-01-19 16:33:34.250 019 12621.55 32.00 54517.35 88888.00 2016-01-19 16:33:34.375 019 12621.50 32.02 54517.35 88888.00 2016-01-19 16:33:34.500 019 12621.55 32.02 54517.35 88888.00 2016-01-19 16:33:34.625 019 12621.55 32.05 54517.35 88888.00 2016-01-19 16:33:34.750 019 12621.45 32.02 54517.38 88888.00 2016-01-19 16:33:34.875 019 12621.38 32.02 54517.38 88888.00 2016-01-19 16:33:35.000 019 12621.45 32.02 54517.35 88888.00 2016-01-19 16:33:35.125 019 12621.58 32.05 54517.35 88888.00 2016-01-19 16:33:35.250 019 12621.60 32.02 54517.32 88888.00 2016-01-19 16:33:35.375 019 12621.58 32.02 54517.35 88888.00 2016-01-19 16:33:35.500 019 12621.55 32.00 54517.30 88888.00 2016-01-19 16:33:35.625 019 12621.58 32.00 54517.32 88888.00 2016-01-19 16:33:35.750 019 12621.52 31.98 54517.32 88888.00 2016-01-19 16:33:35.875 019 12621.48 31.95 54517.35 88888.00 2016-01-19 16:33:36.000 019 12621.48 31.98 54517.32 88888.00 2016-01-19 16:33:36.125 019 12621.52 31.98 54517.32 88888.00 2016-01-19 16:33:36.250 019 12621.52 31.98 54517.35 88888.00 2016-01-19 16:33:36.375 019 12621.58 32.02 54517.35 88888.00 2016-01-19 16:33:36.500 019 12621.62 32.02 54517.32 88888.00 2016-01-19 16:33:36.625 019 12621.65 32.00 54517.32 88888.00 2016-01-19 16:33:36.750 019 12621.58 31.98 54517.30 88888.00 2016-01-19 16:33:36.875 019 12621.52 31.98 54517.30 88888.00 2016-01-19 16:33:37.000 019 12621.62 31.98 54517.32 88888.00 2016-01-19 16:33:37.125 019 12621.65 31.98 54517.35 88888.00 2016-01-19 16:33:37.250 019 12621.60 31.98 54517.30 88888.00 2016-01-19 16:33:37.375 019 12621.58 31.95 54517.30 88888.00 2016-01-19 16:33:37.500 019 12621.58 31.98 54517.30 88888.00 2016-01-19 16:33:37.625 019 12621.52 32.00 54517.32 88888.00 2016-01-19 16:33:37.750 019 12621.52 31.98 54517.30 88888.00 2016-01-19 16:33:37.875 019 12621.50 31.95 54517.28 88888.00 2016-01-19 16:33:38.000 019 12621.52 31.95 54517.30 88888.00 2016-01-19 16:33:38.125 019 12621.55 31.95 54517.30 88888.00 2016-01-19 16:33:38.250 019 12621.58 31.95 54517.30 88888.00 2016-01-19 16:33:38.375 019 12621.62 31.98 54517.32 88888.00 2016-01-19 16:33:38.500 019 12621.62 31.98 54517.30 88888.00 2016-01-19 16:33:38.625 019 12621.60 31.95 54517.28 88888.00 2016-01-19 16:33:38.750 019 12621.60 31.98 54517.30 88888.00 2016-01-19 16:33:38.875 019 12621.62 31.98 54517.28 88888.00 2016-01-19 16:33:39.000 019 12621.62 31.95 54517.25 88888.00 2016-01-19 16:33:39.125 019 12621.62 31.93 54517.28 88888.00 2016-01-19 16:33:39.250 019 12621.60 31.93 54517.28 88888.00 2016-01-19 16:33:39.375 019 12621.58 31.95 54517.28 88888.00 2016-01-19 16:33:39.500 019 12621.58 31.95 54517.28 88888.00 2016-01-19 16:33:39.625 019 12621.58 31.93 54517.28 88888.00 2016-01-19 16:33:39.750 019 12621.58 31.93 54517.30 88888.00 2016-01-19 16:33:39.875 019 12621.65 31.93 54517.30 88888.00 2016-01-19 16:33:40.000 019 12621.62 31.95 54517.28 88888.00 2016-01-19 16:33:40.125 019 12621.58 31.95 54517.30 88888.00 2016-01-19 16:33:40.250 019 12621.50 31.90 54517.32 88888.00 2016-01-19 16:33:40.375 019 12621.55 31.90 54517.32 88888.00 2016-01-19 16:33:40.500 019 12621.55 31.95 54517.30 88888.00 2016-01-19 16:33:40.625 019 12621.58 31.98 54517.28 88888.00 2016-01-19 16:33:40.750 019 12621.52 31.95 54517.28 88888.00 2016-01-19 16:33:40.875 019 12621.48 31.93 54517.32 88888.00 2016-01-19 16:33:41.000 019 12621.55 31.90 54517.30 88888.00 2016-01-19 16:33:41.125 019 12621.55 31.93 54517.32 88888.00 2016-01-19 16:33:41.250 019 12621.45 31.93 54517.35 88888.00 2016-01-19 16:33:41.375 019 12621.40 31.95 54517.32 88888.00 2016-01-19 16:33:41.500 019 12621.50 31.93 54517.30 88888.00 2016-01-19 16:33:41.625 019 12621.55 31.93 54517.30 88888.00 2016-01-19 16:33:41.750 019 12621.50 31.93 54517.30 88888.00 2016-01-19 16:33:41.875 019 12621.50 31.93 54517.28 88888.00 2016-01-19 16:33:42.000 019 12621.52 31.90 54517.28 88888.00 2016-01-19 16:33:42.125 019 12621.58 31.88 54517.28 88888.00 2016-01-19 16:33:42.250 019 12621.55 31.93 54517.30 88888.00 2016-01-19 16:33:42.375 019 12621.52 31.90 54517.30 88888.00 2016-01-19 16:33:42.500 019 12621.52 31.90 54517.30 88888.00 2016-01-19 16:33:42.625 019 12621.55 31.90 54517.30 88888.00 2016-01-19 16:33:42.750 019 12621.58 31.90 54517.28 88888.00 2016-01-19 16:33:42.875 019 12621.60 31.93 54517.28 88888.00 2016-01-19 16:33:43.000 019 12621.65 31.93 54517.25 88888.00 2016-01-19 16:33:43.125 019 12621.65 31.90 54517.28 88888.00 2016-01-19 16:33:43.250 019 12621.62 31.88 54517.28 88888.00 2016-01-19 16:33:43.375 019 12621.60 31.88 54517.25 88888.00 2016-01-19 16:33:43.500 019 12621.60 31.88 54517.25 88888.00 2016-01-19 16:33:43.625 019 12621.62 31.88 54517.25 88888.00 2016-01-19 16:33:43.750 019 12621.65 31.85 54517.28 88888.00 2016-01-19 16:33:43.875 019 12621.60 31.82 54517.25 88888.00 2016-01-19 16:33:44.000 019 12621.58 31.85 54517.28 88888.00 2016-01-19 16:33:44.125 019 12621.58 31.88 54517.28 88888.00 2016-01-19 16:33:44.250 019 12621.60 31.88 54517.28 88888.00 2016-01-19 16:33:44.375 019 12621.62 31.88 54517.30 88888.00 2016-01-19 16:33:44.500 019 12621.58 31.88 54517.28 88888.00 2016-01-19 16:33:44.625 019 12621.55 31.88 54517.30 88888.00 2016-01-19 16:33:44.750 019 12621.62 31.88 54517.28 88888.00 2016-01-19 16:33:44.875 019 12621.70 31.85 54517.30 88888.00 2016-01-19 16:33:45.000 019 12621.65 31.85 54517.28 88888.00 2016-01-19 16:33:45.125 019 12621.58 31.82 54517.25 88888.00 2016-01-19 16:33:45.250 019 12621.52 31.82 54517.22 88888.00 2016-01-19 16:33:45.375 019 12621.52 31.82 54517.25 88888.00 2016-01-19 16:33:45.500 019 12621.50 31.88 54517.25 88888.00 2016-01-19 16:33:45.625 019 12621.52 31.85 54517.25 88888.00 2016-01-19 16:33:45.750 019 12621.58 31.85 54517.22 88888.00 2016-01-19 16:33:45.875 019 12621.58 31.85 54517.25 88888.00 2016-01-19 16:33:46.000 019 12621.58 31.82 54517.25 88888.00 2016-01-19 16:33:46.125 019 12621.55 31.82 54517.25 88888.00 2016-01-19 16:33:46.250 019 12621.48 31.80 54517.25 88888.00 2016-01-19 16:33:46.375 019 12621.48 31.80 54517.22 88888.00 2016-01-19 16:33:46.500 019 12621.45 31.82 54517.28 88888.00 2016-01-19 16:33:46.625 019 12621.55 31.82 54517.28 88888.00 2016-01-19 16:33:46.750 019 12621.58 31.82 54517.28 88888.00 2016-01-19 16:33:46.875 019 12621.50 31.82 54517.28 88888.00 2016-01-19 16:33:47.000 019 12621.52 31.82 54517.22 88888.00 2016-01-19 16:33:47.125 019 12621.50 31.80 54517.28 88888.00 2016-01-19 16:33:47.250 019 12621.48 31.77 54517.30 88888.00 2016-01-19 16:33:47.375 019 12621.55 31.82 54517.28 88888.00 2016-01-19 16:33:47.500 019 12621.55 31.85 54517.25 88888.00 2016-01-19 16:33:47.625 019 12621.55 31.82 54517.25 88888.00 2016-01-19 16:33:47.750 019 12621.60 31.77 54517.25 88888.00 2016-01-19 16:33:47.875 019 12621.60 31.80 54517.25 88888.00 2016-01-19 16:33:48.000 019 12621.55 31.77 54517.28 88888.00 2016-01-19 16:33:48.125 019 12621.55 31.80 54517.28 88888.00 2016-01-19 16:33:48.250 019 12621.60 31.75 54517.28 88888.00 2016-01-19 16:33:48.375 019 12621.62 31.75 54517.28 88888.00 2016-01-19 16:33:48.500 019 12621.62 31.77 54517.22 88888.00 2016-01-19 16:33:48.625 019 12621.60 31.77 54517.25 88888.00 2016-01-19 16:33:48.750 019 12621.60 31.77 54517.28 88888.00 2016-01-19 16:33:48.875 019 12621.60 31.80 54517.28 88888.00 2016-01-19 16:33:49.000 019 12621.65 31.82 54517.28 88888.00 2016-01-19 16:33:49.125 019 12621.65 31.80 54517.28 88888.00 2016-01-19 16:33:49.250 019 12621.58 31.77 54517.25 88888.00 2016-01-19 16:33:49.375 019 12621.58 31.80 54517.28 88888.00 2016-01-19 16:33:49.500 019 12621.62 31.80 54517.28 88888.00 2016-01-19 16:33:49.625 019 12621.65 31.80 54517.25 88888.00 2016-01-19 16:33:49.750 019 12621.60 31.80 54517.25 88888.00 2016-01-19 16:33:49.875 019 12621.58 31.77 54517.25 88888.00 2016-01-19 16:33:50.000 019 12621.52 31.77 54517.22 88888.00 2016-01-19 16:33:50.125 019 12621.48 31.80 54517.25 88888.00 2016-01-19 16:33:50.250 019 12621.50 31.82 54517.28 88888.00 2016-01-19 16:33:50.375 019 12621.55 31.82 54517.28 88888.00 2016-01-19 16:33:50.500 019 12621.60 31.82 54517.28 88888.00 2016-01-19 16:33:50.625 019 12621.65 31.77 54517.28 88888.00 2016-01-19 16:33:50.750 019 12621.62 31.75 54517.28 88888.00 2016-01-19 16:33:50.875 019 12621.60 31.77 54517.30 88888.00 2016-01-19 16:33:51.000 019 12621.60 31.77 54517.28 88888.00 2016-01-19 16:33:51.125 019 12621.60 31.77 54517.28 88888.00 2016-01-19 16:33:51.250 019 12621.52 31.80 54517.28 88888.00 2016-01-19 16:33:51.375 019 12621.55 31.80 54517.28 88888.00 2016-01-19 16:33:51.500 019 12621.58 31.82 54517.22 88888.00 2016-01-19 16:33:51.625 019 12621.60 31.80 54517.22 88888.00 2016-01-19 16:33:51.750 019 12621.58 31.80 54517.25 88888.00 2016-01-19 16:33:51.875 019 12621.58 31.77 54517.25 88888.00 2016-01-19 16:33:52.000 019 12621.62 31.73 54517.22 88888.00 2016-01-19 16:33:52.125 019 12621.60 31.70 54517.22 88888.00 2016-01-19 16:33:52.250 019 12621.58 31.73 54517.25 88888.00 2016-01-19 16:33:52.375 019 12621.58 31.77 54517.25 88888.00 2016-01-19 16:33:52.500 019 12621.55 31.75 54517.25 88888.00 2016-01-19 16:33:52.625 019 12621.52 31.77 54517.25 88888.00 2016-01-19 16:33:52.750 019 12621.60 31.75 54517.22 88888.00 2016-01-19 16:33:52.875 019 12621.62 31.77 54517.22 88888.00 2016-01-19 16:33:53.000 019 12621.65 31.75 54517.25 88888.00 2016-01-19 16:33:53.125 019 12621.67 31.77 54517.28 88888.00 2016-01-19 16:33:53.250 019 12621.65 31.75 54517.28 88888.00 2016-01-19 16:33:53.375 019 12621.60 31.75 54517.25 88888.00 2016-01-19 16:33:53.500 019 12621.55 31.75 54517.22 88888.00 2016-01-19 16:33:53.625 019 12621.55 31.75 54517.22 88888.00 2016-01-19 16:33:53.750 019 12621.50 31.73 54517.28 88888.00 2016-01-19 16:33:53.875 019 12621.50 31.77 54517.25 88888.00 2016-01-19 16:33:54.000 019 12621.52 31.80 54517.25 88888.00 2016-01-19 16:33:54.125 019 12621.50 31.77 54517.25 88888.00 2016-01-19 16:33:54.250 019 12621.45 31.70 54517.25 88888.00 2016-01-19 16:33:54.375 019 12621.50 31.73 54517.28 88888.00 2016-01-19 16:33:54.500 019 12621.52 31.73 54517.25 88888.00 2016-01-19 16:33:54.625 019 12621.58 31.73 54517.28 88888.00 2016-01-19 16:33:54.750 019 12621.58 31.73 54517.28 88888.00 2016-01-19 16:33:54.875 019 12621.58 31.73 54517.28 88888.00 2016-01-19 16:33:55.000 019 12621.50 31.70 54517.28 88888.00 2016-01-19 16:33:55.125 019 12621.50 31.68 54517.28 88888.00 2016-01-19 16:33:55.250 019 12621.50 31.70 54517.28 88888.00 2016-01-19 16:33:55.375 019 12621.58 31.73 54517.28 88888.00 2016-01-19 16:33:55.500 019 12621.50 31.73 54517.30 88888.00 2016-01-19 16:33:55.625 019 12621.52 31.73 54517.28 88888.00 2016-01-19 16:33:55.750 019 12621.52 31.73 54517.25 88888.00 2016-01-19 16:33:55.875 019 12621.52 31.70 54517.30 88888.00 2016-01-19 16:33:56.000 019 12621.50 31.68 54517.28 88888.00 2016-01-19 16:33:56.125 019 12621.52 31.70 54517.28 88888.00 2016-01-19 16:33:56.250 019 12621.52 31.75 54517.28 88888.00 2016-01-19 16:33:56.375 019 12621.48 31.75 54517.25 88888.00 2016-01-19 16:33:56.500 019 12621.48 31.70 54517.25 88888.00 2016-01-19 16:33:56.625 019 12621.50 31.70 54517.28 88888.00 2016-01-19 16:33:56.750 019 12621.45 31.70 54517.25 88888.00 2016-01-19 16:33:56.875 019 12621.45 31.73 54517.25 88888.00 2016-01-19 16:33:57.000 019 12621.50 31.70 54517.25 88888.00 2016-01-19 16:33:57.125 019 12621.50 31.73 54517.25 88888.00 2016-01-19 16:33:57.250 019 12621.50 31.70 54517.25 88888.00 2016-01-19 16:33:57.375 019 12621.52 31.70 54517.28 88888.00 2016-01-19 16:33:57.500 019 12621.50 31.73 54517.25 88888.00 2016-01-19 16:33:57.625 019 12621.55 31.73 54517.28 88888.00 2016-01-19 16:33:57.750 019 12621.58 31.70 54517.28 88888.00 2016-01-19 16:33:57.875 019 12621.55 31.70 54517.25 88888.00 2016-01-19 16:33:58.000 019 12621.52 31.68 54517.25 88888.00 2016-01-19 16:33:58.125 019 12621.52 31.68 54517.28 88888.00 2016-01-19 16:33:58.250 019 12621.50 31.70 54517.28 88888.00 2016-01-19 16:33:58.375 019 12621.52 31.68 54517.28 88888.00 2016-01-19 16:33:58.500 019 12621.52 31.68 54517.25 88888.00 2016-01-19 16:33:58.625 019 12621.50 31.70 54517.25 88888.00 2016-01-19 16:33:58.750 019 12621.50 31.68 54517.28 88888.00 2016-01-19 16:33:58.875 019 12621.48 31.68 54517.28 88888.00 2016-01-19 16:33:59.000 019 12621.48 31.70 54517.25 88888.00 2016-01-19 16:33:59.125 019 12621.48 31.65 54517.28 88888.00 2016-01-19 16:33:59.250 019 12621.48 31.65 54517.25 88888.00 2016-01-19 16:33:59.375 019 12621.50 31.65 54517.22 88888.00 2016-01-19 16:33:59.500 019 12621.50 31.68 54517.25 88888.00 2016-01-19 16:33:59.625 019 12621.52 31.68 54517.25 88888.00 2016-01-19 16:33:59.750 019 12621.55 31.75 54517.25 88888.00 2016-01-19 16:33:59.875 019 12621.58 31.70 54517.28 88888.00 2016-01-19 16:34:00.000 019 12621.60 31.70 54517.25 88888.00 2016-01-19 16:34:00.125 019 12621.60 31.68 54517.28 88888.00 2016-01-19 16:34:00.250 019 12621.48 31.68 54517.28 88888.00 2016-01-19 16:34:00.375 019 12621.45 31.68 54517.25 88888.00 2016-01-19 16:34:00.500 019 12621.48 31.68 54517.25 88888.00 2016-01-19 16:34:00.625 019 12621.52 31.73 54517.25 88888.00 2016-01-19 16:34:00.750 019 12621.55 31.73 54517.25 88888.00 2016-01-19 16:34:00.875 019 12621.52 31.70 54517.28 88888.00 2016-01-19 16:34:01.000 019 12621.52 31.68 54517.28 88888.00 2016-01-19 16:34:01.125 019 12621.52 31.70 54517.28 88888.00 2016-01-19 16:34:01.250 019 12621.52 31.68 54517.25 88888.00 2016-01-19 16:34:01.375 019 12621.55 31.68 54517.22 88888.00 2016-01-19 16:34:01.500 019 12621.58 31.68 54517.22 88888.00 2016-01-19 16:34:01.625 019 12621.58 31.68 54517.22 88888.00 2016-01-19 16:34:01.750 019 12621.60 31.70 54517.22 88888.00 2016-01-19 16:34:01.875 019 12621.62 31.70 54517.22 88888.00 2016-01-19 16:34:02.000 019 12621.58 31.68 54517.22 88888.00 2016-01-19 16:34:02.125 019 12621.52 31.70 54517.25 88888.00 2016-01-19 16:34:02.250 019 12621.50 31.68 54517.25 88888.00 2016-01-19 16:34:02.375 019 12621.52 31.68 54517.25 88888.00 2016-01-19 16:34:02.500 019 12621.52 31.68 54517.28 88888.00 2016-01-19 16:34:02.625 019 12621.58 31.68 54517.25 88888.00 2016-01-19 16:34:02.750 019 12621.58 31.68 54517.25 88888.00 2016-01-19 16:34:02.875 019 12621.55 31.65 54517.22 88888.00 2016-01-19 16:34:03.000 019 12621.58 31.68 54517.25 88888.00 2016-01-19 16:34:03.125 019 12621.60 31.68 54517.28 88888.00 2016-01-19 16:34:03.250 019 12621.50 31.62 54517.30 88888.00 2016-01-19 16:34:03.375 019 12621.48 31.68 54517.28 88888.00 2016-01-19 16:34:03.500 019 12621.52 31.68 54517.25 88888.00 2016-01-19 16:34:03.625 019 12621.52 31.70 54517.25 88888.00 2016-01-19 16:34:03.750 019 12621.55 31.73 54517.25 88888.00 2016-01-19 16:34:03.875 019 12621.55 31.70 54517.28 88888.00 2016-01-19 16:34:04.000 019 12621.55 31.68 54517.28 88888.00 2016-01-19 16:34:04.125 019 12621.55 31.68 54517.28 88888.00 2016-01-19 16:34:04.250 019 12621.50 31.68 54517.30 88888.00 2016-01-19 16:34:04.375 019 12621.50 31.68 54517.28 88888.00 2016-01-19 16:34:04.500 019 12621.55 31.68 54517.30 88888.00 2016-01-19 16:34:04.625 019 12621.58 31.65 54517.28 88888.00 2016-01-19 16:34:04.750 019 12621.58 31.60 54517.28 88888.00 2016-01-19 16:34:04.875 019 12621.60 31.62 54517.28 88888.00 2016-01-19 16:34:05.000 019 12621.58 31.65 54517.22 88888.00 2016-01-19 16:34:05.125 019 12621.60 31.65 54517.22 88888.00 2016-01-19 16:34:05.250 019 12621.58 31.62 54517.22 88888.00 2016-01-19 16:34:05.375 019 12621.58 31.68 54517.25 88888.00 2016-01-19 16:34:05.500 019 12621.58 31.65 54517.28 88888.00 2016-01-19 16:34:05.625 019 12621.60 31.65 54517.28 88888.00 2016-01-19 16:34:05.750 019 12621.60 31.65 54517.25 88888.00 2016-01-19 16:34:05.875 019 12621.60 31.62 54517.25 88888.00 2016-01-19 16:34:06.000 019 12621.65 31.68 54517.25 88888.00 2016-01-19 16:34:06.125 019 12621.67 31.70 54517.25 88888.00 2016-01-19 16:34:06.250 019 12621.58 31.65 54517.25 88888.00 2016-01-19 16:34:06.375 019 12621.55 31.65 54517.25 88888.00 2016-01-19 16:34:06.500 019 12621.52 31.60 54517.25 88888.00 2016-01-19 16:34:06.625 019 12621.50 31.60 54517.25 88888.00 2016-01-19 16:34:06.750 019 12621.60 31.62 54517.25 88888.00 2016-01-19 16:34:06.875 019 12621.60 31.62 54517.25 88888.00 2016-01-19 16:34:07.000 019 12621.60 31.60 54517.25 88888.00 2016-01-19 16:34:07.125 019 12621.58 31.60 54517.25 88888.00 2016-01-19 16:34:07.250 019 12621.52 31.60 54517.30 88888.00 2016-01-19 16:34:07.375 019 12621.50 31.60 54517.28 88888.00 2016-01-19 16:34:07.500 019 12621.55 31.60 54517.25 88888.00 2016-01-19 16:34:07.625 019 12621.60 31.60 54517.25 88888.00 2016-01-19 16:34:07.750 019 12621.65 31.62 54517.25 88888.00 2016-01-19 16:34:07.875 019 12621.58 31.65 54517.25 88888.00 2016-01-19 16:34:08.000 019 12621.55 31.65 54517.25 88888.00 2016-01-19 16:34:08.125 019 12621.60 31.65 54517.28 88888.00 2016-01-19 16:34:08.250 019 12621.58 31.62 54517.25 88888.00 2016-01-19 16:34:08.375 019 12621.58 31.65 54517.25 88888.00 2016-01-19 16:34:08.500 019 12621.60 31.68 54517.22 88888.00 2016-01-19 16:34:08.625 019 12621.60 31.68 54517.22 88888.00 2016-01-19 16:34:08.750 019 12621.55 31.62 54517.22 88888.00 2016-01-19 16:34:08.875 019 12621.52 31.65 54517.25 88888.00 2016-01-19 16:34:09.000 019 12621.60 31.68 54517.28 88888.00 2016-01-19 16:34:09.125 019 12621.62 31.68 54517.25 88888.00 2016-01-19 16:34:09.250 019 12621.60 31.62 54517.25 88888.00 2016-01-19 16:34:09.375 019 12621.55 31.62 54517.22 88888.00 2016-01-19 16:34:09.500 019 12621.62 31.62 54517.22 88888.00 2016-01-19 16:34:09.625 019 12621.65 31.65 54517.22 88888.00 2016-01-19 16:34:09.750 019 12621.65 31.62 54517.22 88888.00 2016-01-19 16:34:09.875 019 12621.60 31.62 54517.22 88888.00 2016-01-19 16:34:10.000 019 12621.60 31.60 54517.25 88888.00 2016-01-19 16:34:10.125 019 12621.60 31.62 54517.25 88888.00 2016-01-19 16:34:10.250 019 12621.60 31.62 54517.22 88888.00 2016-01-19 16:34:10.375 019 12621.62 31.60 54517.20 88888.00 2016-01-19 16:34:10.500 019 12621.60 31.60 54517.22 88888.00 2016-01-19 16:34:10.625 019 12621.62 31.60 54517.25 88888.00 2016-01-19 16:34:10.750 019 12621.62 31.60 54517.22 88888.00 2016-01-19 16:34:10.875 019 12621.60 31.60 54517.25 88888.00 2016-01-19 16:34:11.000 019 12621.55 31.60 54517.22 88888.00 2016-01-19 16:34:11.125 019 12621.52 31.62 54517.22 88888.00 2016-01-19 16:34:11.250 019 12621.55 31.60 54517.20 88888.00 2016-01-19 16:34:11.375 019 12621.58 31.57 54517.20 88888.00 2016-01-19 16:34:11.500 019 12621.60 31.60 54517.20 88888.00 2016-01-19 16:34:11.625 019 12621.62 31.57 54517.20 88888.00 2016-01-19 16:34:11.750 019 12621.62 31.60 54517.20 88888.00 2016-01-19 16:34:11.875 019 12621.60 31.57 54517.20 88888.00 2016-01-19 16:34:12.000 019 12621.58 31.57 54517.20 88888.00 2016-01-19 16:34:12.125 019 12621.58 31.57 54517.22 88888.00 2016-01-19 16:34:12.250 019 12621.52 31.57 54517.25 88888.00 2016-01-19 16:34:12.375 019 12621.58 31.60 54517.22 88888.00 2016-01-19 16:34:12.500 019 12621.58 31.60 54517.25 88888.00 2016-01-19 16:34:12.625 019 12621.55 31.60 54517.25 88888.00 2016-01-19 16:34:12.750 019 12621.52 31.57 54517.25 88888.00 2016-01-19 16:34:12.875 019 12621.52 31.60 54517.28 88888.00 2016-01-19 16:34:13.000 019 12621.55 31.57 54517.28 88888.00 2016-01-19 16:34:13.125 019 12621.58 31.60 54517.25 88888.00 2016-01-19 16:34:13.250 019 12621.55 31.60 54517.28 88888.00 2016-01-19 16:34:13.375 019 12621.52 31.60 54517.25 88888.00 2016-01-19 16:34:13.500 019 12621.52 31.62 54517.28 88888.00 2016-01-19 16:34:13.625 019 12621.58 31.62 54517.28 88888.00 2016-01-19 16:34:13.750 019 12621.62 31.60 54517.25 88888.00 2016-01-19 16:34:13.875 019 12621.67 31.55 54517.22 88888.00 2016-01-19 16:34:14.000 019 12621.62 31.57 54517.25 88888.00 2016-01-19 16:34:14.125 019 12621.58 31.60 54517.25 88888.00 2016-01-19 16:34:14.250 019 12621.52 31.62 54517.25 88888.00 2016-01-19 16:34:14.375 019 12621.58 31.60 54517.25 88888.00 2016-01-19 16:34:14.500 019 12621.60 31.60 54517.25 88888.00 2016-01-19 16:34:14.625 019 12621.58 31.62 54517.28 88888.00 2016-01-19 16:34:14.750 019 12621.60 31.60 54517.28 88888.00 2016-01-19 16:34:14.875 019 12621.58 31.57 54517.28 88888.00 2016-01-19 16:34:15.000 019 12621.55 31.57 54517.25 88888.00 2016-01-19 16:34:15.125 019 12621.55 31.60 54517.25 88888.00 2016-01-19 16:34:15.250 019 12621.55 31.57 54517.28 88888.00 2016-01-19 16:34:15.375 019 12621.58 31.60 54517.25 88888.00 2016-01-19 16:34:15.500 019 12621.60 31.57 54517.25 88888.00 2016-01-19 16:34:15.625 019 12621.58 31.57 54517.25 88888.00 2016-01-19 16:34:15.750 019 12621.58 31.57 54517.25 88888.00 2016-01-19 16:34:15.875 019 12621.50 31.60 54517.28 88888.00 2016-01-19 16:34:16.000 019 12621.50 31.55 54517.28 88888.00 2016-01-19 16:34:16.125 019 12621.52 31.60 54517.28 88888.00 2016-01-19 16:34:16.250 019 12621.48 31.55 54517.28 88888.00 2016-01-19 16:34:16.375 019 12621.45 31.57 54517.25 88888.00 2016-01-19 16:34:16.500 019 12621.45 31.60 54517.28 88888.00 2016-01-19 16:34:16.625 019 12621.52 31.62 54517.30 88888.00 2016-01-19 16:34:16.750 019 12621.60 31.62 54517.30 88888.00 2016-01-19 16:34:16.875 019 12621.60 31.60 54517.28 88888.00 2016-01-19 16:34:17.000 019 12621.55 31.57 54517.25 88888.00 2016-01-19 16:34:17.125 019 12621.52 31.52 54517.25 88888.00 2016-01-19 16:34:17.250 019 12621.50 31.52 54517.22 88888.00 2016-01-19 16:34:17.375 019 12621.55 31.55 54517.22 88888.00 2016-01-19 16:34:17.500 019 12621.58 31.57 54517.22 88888.00 2016-01-19 16:34:17.625 019 12621.55 31.55 54517.22 88888.00 2016-01-19 16:34:17.750 019 12621.52 31.57 54517.25 88888.00 2016-01-19 16:34:17.875 019 12621.58 31.57 54517.25 88888.00 2016-01-19 16:34:18.000 019 12621.65 31.55 54517.25 88888.00 2016-01-19 16:34:18.125 019 12621.67 31.52 54517.25 88888.00 2016-01-19 16:34:18.250 019 12621.55 31.52 54517.25 88888.00 2016-01-19 16:34:18.375 019 12621.50 31.57 54517.22 88888.00 2016-01-19 16:34:18.500 019 12621.52 31.55 54517.22 88888.00 2016-01-19 16:34:18.625 019 12621.55 31.55 54517.22 88888.00 2016-01-19 16:34:18.750 019 12621.58 31.57 54517.22 88888.00 2016-01-19 16:34:18.875 019 12621.52 31.55 54517.22 88888.00 2016-01-19 16:34:19.000 019 12621.52 31.57 54517.25 88888.00 2016-01-19 16:34:19.125 019 12621.62 31.55 54517.25 88888.00 2016-01-19 16:34:19.250 019 12621.62 31.55 54517.20 88888.00 2016-01-19 16:34:19.375 019 12621.55 31.55 54517.20 88888.00 2016-01-19 16:34:19.500 019 12621.52 31.55 54517.25 88888.00 2016-01-19 16:34:19.625 019 12621.52 31.57 54517.22 88888.00 2016-01-19 16:34:19.750 019 12621.55 31.57 54517.25 88888.00 2016-01-19 16:34:19.875 019 12621.58 31.55 54517.22 88888.00 2016-01-19 16:34:20.000 019 12621.55 31.57 54517.20 88888.00 2016-01-19 16:34:20.125 019 12621.52 31.57 54517.22 88888.00 2016-01-19 16:34:20.250 019 12621.52 31.55 54517.22 88888.00 2016-01-19 16:34:20.375 019 12621.50 31.60 54517.22 88888.00 2016-01-19 16:34:20.500 019 12621.42 31.60 54517.22 88888.00 2016-01-19 16:34:20.625 019 12621.40 31.57 54517.22 88888.00 2016-01-19 16:34:20.750 019 12621.40 31.57 54517.22 88888.00 2016-01-19 16:34:20.875 019 12621.42 31.57 54517.25 88888.00 2016-01-19 16:34:21.000 019 12621.45 31.60 54517.25 88888.00 2016-01-19 16:34:21.125 019 12621.48 31.57 54517.22 88888.00 2016-01-19 16:34:21.250 019 12621.45 31.55 54517.22 88888.00 2016-01-19 16:34:21.375 019 12621.45 31.57 54517.20 88888.00 2016-01-19 16:34:21.500 019 12621.45 31.57 54517.25 88888.00 2016-01-19 16:34:21.625 019 12621.42 31.57 54517.22 88888.00 2016-01-19 16:34:21.750 019 12621.42 31.57 54517.22 88888.00 2016-01-19 16:34:21.875 019 12621.48 31.60 54517.22 88888.00 2016-01-19 16:34:22.000 019 12621.48 31.57 54517.20 88888.00 2016-01-19 16:34:22.125 019 12621.45 31.57 54517.22 88888.00 2016-01-19 16:34:22.250 019 12621.40 31.57 54517.22 88888.00 2016-01-19 16:34:22.375 019 12621.42 31.60 54517.22 88888.00 2016-01-19 16:34:22.500 019 12621.45 31.57 54517.22 88888.00 2016-01-19 16:34:22.625 019 12621.40 31.57 54517.18 88888.00 2016-01-19 16:34:22.750 019 12621.40 31.57 54517.22 88888.00 2016-01-19 16:34:22.875 019 12621.42 31.57 54517.22 88888.00 2016-01-19 16:34:23.000 019 12621.38 31.57 54517.20 88888.00 2016-01-19 16:34:23.125 019 12621.38 31.60 54517.20 88888.00 2016-01-19 16:34:23.250 019 12621.38 31.57 54517.22 88888.00 2016-01-19 16:34:23.375 019 12621.40 31.57 54517.20 88888.00 2016-01-19 16:34:23.500 019 12621.38 31.57 54517.18 88888.00 2016-01-19 16:34:23.625 019 12621.38 31.57 54517.22 88888.00 2016-01-19 16:34:23.750 019 12621.40 31.57 54517.22 88888.00 2016-01-19 16:34:23.875 019 12621.48 31.60 54517.25 88888.00 2016-01-19 16:34:24.000 019 12621.48 31.57 54517.25 88888.00 2016-01-19 16:34:24.125 019 12621.40 31.57 54517.22 88888.00 2016-01-19 16:34:24.250 019 12621.48 31.60 54517.22 88888.00 2016-01-19 16:34:24.375 019 12621.58 31.60 54517.20 88888.00 2016-01-19 16:34:24.500 019 12621.52 31.60 54517.20 88888.00 2016-01-19 16:34:24.625 019 12621.45 31.57 54517.22 88888.00 2016-01-19 16:34:24.750 019 12621.40 31.60 54517.22 88888.00 2016-01-19 16:34:24.875 019 12621.42 31.62 54517.22 88888.00 2016-01-19 16:34:25.000 019 12621.45 31.62 54517.20 88888.00 2016-01-19 16:34:25.125 019 12621.45 31.62 54517.22 88888.00 2016-01-19 16:34:25.250 019 12621.48 31.65 54517.22 88888.00 2016-01-19 16:34:25.375 019 12621.50 31.70 54517.20 88888.00 2016-01-19 16:34:25.500 019 12621.38 31.70 54517.25 88888.00 2016-01-19 16:34:25.625 019 12621.38 31.70 54517.22 88888.00 2016-01-19 16:34:25.750 019 12621.45 31.65 54517.22 88888.00 2016-01-19 16:34:25.875 019 12621.48 31.62 54517.20 88888.00 2016-01-19 16:34:26.000 019 12621.48 31.60 54517.22 88888.00 2016-01-19 16:34:26.125 019 12621.48 31.60 54517.22 88888.00 2016-01-19 16:34:26.250 019 12621.45 31.62 54517.22 88888.00 2016-01-19 16:34:26.375 019 12621.45 31.68 54517.22 88888.00 2016-01-19 16:34:26.500 019 12621.42 31.70 54517.25 88888.00 2016-01-19 16:34:26.625 019 12621.45 31.68 54517.25 88888.00 2016-01-19 16:34:26.750 019 12621.42 31.68 54517.28 88888.00 2016-01-19 16:34:26.875 019 12621.42 31.68 54517.22 88888.00 2016-01-19 16:34:27.000 019 12621.38 31.68 54517.22 88888.00 2016-01-19 16:34:27.125 019 12621.38 31.70 54517.22 88888.00 2016-01-19 16:34:27.250 019 12621.38 31.70 54517.22 88888.00 2016-01-19 16:34:27.375 019 12621.33 31.68 54517.22 88888.00 2016-01-19 16:34:27.500 019 12621.33 31.70 54517.22 88888.00 2016-01-19 16:34:27.625 019 12621.33 31.70 54517.25 88888.00 2016-01-19 16:34:27.750 019 12621.35 31.70 54517.25 88888.00 2016-01-19 16:34:27.875 019 12621.33 31.70 54517.28 88888.00 2016-01-19 16:34:28.000 019 12621.30 31.73 54517.25 88888.00 2016-01-19 16:34:28.125 019 12621.33 31.70 54517.25 88888.00 2016-01-19 16:34:28.250 019 12621.38 31.70 54517.28 88888.00 2016-01-19 16:34:28.375 019 12621.42 31.73 54517.25 88888.00 2016-01-19 16:34:28.500 019 12621.38 31.73 54517.22 88888.00 2016-01-19 16:34:28.625 019 12621.38 31.70 54517.25 88888.00 2016-01-19 16:34:28.750 019 12621.30 31.68 54517.25 88888.00 2016-01-19 16:34:28.875 019 12621.30 31.70 54517.25 88888.00 2016-01-19 16:34:29.000 019 12621.30 31.73 54517.20 88888.00 2016-01-19 16:34:29.125 019 12621.35 31.73 54517.20 88888.00 2016-01-19 16:34:29.250 019 12621.40 31.70 54517.20 88888.00 2016-01-19 16:34:29.375 019 12621.40 31.70 54517.22 88888.00 2016-01-19 16:34:29.500 019 12621.40 31.70 54517.22 88888.00 2016-01-19 16:34:29.625 019 12621.40 31.70 54517.25 88888.00 2016-01-19 16:34:29.750 019 12621.42 31.73 54517.22 88888.00 2016-01-19 16:34:29.875 019 12621.42 31.75 54517.25 88888.00 2016-01-19 16:34:30.000 019 12621.35 31.75 54517.22 88888.00 2016-01-19 16:34:30.125 019 12621.38 31.77 54517.22 88888.00 2016-01-19 16:34:30.250 019 12621.38 31.75 54517.22 88888.00 2016-01-19 16:34:30.375 019 12621.40 31.75 54517.22 88888.00 2016-01-19 16:34:30.500 019 12621.38 31.80 54517.22 88888.00 2016-01-19 16:34:30.625 019 12621.42 31.80 54517.20 88888.00 2016-01-19 16:34:30.750 019 12621.42 31.80 54517.22 88888.00 2016-01-19 16:34:30.875 019 12621.40 31.75 54517.22 88888.00 2016-01-19 16:34:31.000 019 12621.38 31.75 54517.20 88888.00 2016-01-19 16:34:31.125 019 12621.42 31.80 54517.22 88888.00 2016-01-19 16:34:31.250 019 12621.42 31.82 54517.25 88888.00 2016-01-19 16:34:31.375 019 12621.40 31.80 54517.22 88888.00 2016-01-19 16:34:31.500 019 12621.40 31.77 54517.22 88888.00 2016-01-19 16:34:31.625 019 12621.40 31.77 54517.20 88888.00 2016-01-19 16:34:31.750 019 12621.45 31.82 54517.22 88888.00 2016-01-19 16:34:31.875 019 12621.48 31.82 54517.25 88888.00 2016-01-19 16:34:32.000 019 12621.50 31.77 54517.22 88888.00 2016-01-19 16:34:32.125 019 12621.50 31.77 54517.22 88888.00 2016-01-19 16:34:32.250 019 12621.48 31.75 54517.22 88888.00 2016-01-19 16:34:32.375 019 12621.48 31.80 54517.20 88888.00 2016-01-19 16:34:32.500 019 12621.42 31.80 54517.20 88888.00 2016-01-19 16:34:32.625 019 12621.42 31.80 54517.20 88888.00 2016-01-19 16:34:32.750 019 12621.45 31.80 54517.22 88888.00 2016-01-19 16:34:32.875 019 12621.42 31.82 54517.22 88888.00 2016-01-19 16:34:33.000 019 12621.40 31.80 54517.20 88888.00 2016-01-19 16:34:33.125 019 12621.45 31.80 54517.20 88888.00 2016-01-19 16:34:33.250 019 12621.45 31.80 54517.20 88888.00 2016-01-19 16:34:33.375 019 12621.42 31.82 54517.20 88888.00 2016-01-19 16:34:33.500 019 12621.40 31.82 54517.18 88888.00 2016-01-19 16:34:33.625 019 12621.35 31.77 54517.20 88888.00 2016-01-19 16:34:33.750 019 12621.35 31.80 54517.20 88888.00 2016-01-19 16:34:33.875 019 12621.35 31.80 54517.22 88888.00 2016-01-19 16:34:34.000 019 12621.38 31.82 54517.22 88888.00 2016-01-19 16:34:34.125 019 12621.40 31.82 54517.22 88888.00 2016-01-19 16:34:34.250 019 12621.42 31.80 54517.22 88888.00 2016-01-19 16:34:34.375 019 12621.52 31.82 54517.22 88888.00 2016-01-19 16:34:34.500 019 12621.52 31.85 54517.22 88888.00 2016-01-19 16:34:34.625 019 12621.52 31.88 54517.22 88888.00 2016-01-19 16:34:34.750 019 12621.50 31.85 54517.25 88888.00 2016-01-19 16:34:34.875 019 12621.50 31.82 54517.25 88888.00 2016-01-19 16:34:35.000 019 12621.52 31.82 54517.25 88888.00 2016-01-19 16:34:35.125 019 12621.52 31.88 54517.22 88888.00 2016-01-19 16:34:35.250 019 12621.50 31.85 54517.25 88888.00 2016-01-19 16:34:35.375 019 12621.48 31.82 54517.25 88888.00 2016-01-19 16:34:35.500 019 12621.52 31.80 54517.25 88888.00 2016-01-19 16:34:35.625 019 12621.55 31.85 54517.25 88888.00 2016-01-19 16:34:35.750 019 12621.52 31.88 54517.25 88888.00 2016-01-19 16:34:35.875 019 12621.45 31.88 54517.22 88888.00 2016-01-19 16:34:36.000 019 12621.45 31.88 54517.22 88888.00 2016-01-19 16:34:36.125 019 12621.45 31.90 54517.22 88888.00 2016-01-19 16:34:36.250 019 12621.42 31.85 54517.22 88888.00 2016-01-19 16:34:36.375 019 12621.45 31.88 54517.25 88888.00 2016-01-19 16:34:36.500 019 12621.50 31.88 54517.22 88888.00 2016-01-19 16:34:36.625 019 12621.55 31.82 54517.22 88888.00 2016-01-19 16:34:36.750 019 12621.55 31.88 54517.22 88888.00 2016-01-19 16:34:36.875 019 12621.52 31.88 54517.20 88888.00 2016-01-19 16:34:37.000 019 12621.55 31.85 54517.18 88888.00 2016-01-19 16:34:37.125 019 12621.55 31.85 54517.18 88888.00 2016-01-19 16:34:37.250 019 12621.50 31.85 54517.22 88888.00 2016-01-19 16:34:37.375 019 12621.48 31.85 54517.18 88888.00 2016-01-19 16:34:37.500 019 12621.45 31.85 54517.18 88888.00 2016-01-19 16:34:37.625 019 12621.42 31.82 54517.18 88888.00 2016-01-19 16:34:37.750 019 12621.48 31.85 54517.15 88888.00 2016-01-19 16:34:37.875 019 12621.50 31.85 54517.18 88888.00 2016-01-19 16:34:38.000 019 12621.48 31.85 54517.18 88888.00 2016-01-19 16:34:38.125 019 12621.40 31.85 54517.20 88888.00 2016-01-19 16:34:38.250 019 12621.42 31.85 54517.18 88888.00 2016-01-19 16:34:38.375 019 12621.50 31.85 54517.18 88888.00 2016-01-19 16:34:38.500 019 12621.50 31.90 54517.18 88888.00 2016-01-19 16:34:38.625 019 12621.52 31.88 54517.18 88888.00 2016-01-19 16:34:38.750 019 12621.58 31.88 54517.20 88888.00 2016-01-19 16:34:38.875 019 12621.52 31.88 54517.18 88888.00 2016-01-19 16:34:39.000 019 12621.45 31.88 54517.18 88888.00 2016-01-19 16:34:39.125 019 12621.50 31.88 54517.15 88888.00 2016-01-19 16:34:39.250 019 12621.52 31.88 54517.18 88888.00 2016-01-19 16:34:39.375 019 12621.52 31.88 54517.15 88888.00 2016-01-19 16:34:39.500 019 12621.48 31.88 54517.15 88888.00 2016-01-19 16:34:39.625 019 12621.50 31.85 54517.15 88888.00 2016-01-19 16:34:39.750 019 12621.50 31.85 54517.18 88888.00 2016-01-19 16:34:39.875 019 12621.50 31.88 54517.15 88888.00 2016-01-19 16:34:40.000 019 12621.48 31.90 54517.18 88888.00 2016-01-19 16:34:40.125 019 12621.45 31.88 54517.18 88888.00 2016-01-19 16:34:40.250 019 12621.42 31.88 54517.18 88888.00 2016-01-19 16:34:40.375 019 12621.45 31.88 54517.18 88888.00 2016-01-19 16:34:40.500 019 12621.48 31.90 54517.12 88888.00 2016-01-19 16:34:40.625 019 12621.50 31.90 54517.12 88888.00 2016-01-19 16:34:40.750 019 12621.50 31.90 54517.18 88888.00 2016-01-19 16:34:40.875 019 12621.48 31.90 54517.18 88888.00 2016-01-19 16:34:41.000 019 12621.48 31.90 54517.15 88888.00 2016-01-19 16:34:41.125 019 12621.55 31.88 54517.18 88888.00 2016-01-19 16:34:41.250 019 12621.50 31.90 54517.18 88888.00 2016-01-19 16:34:41.375 019 12621.45 31.93 54517.15 88888.00 2016-01-19 16:34:41.500 019 12621.45 31.93 54517.15 88888.00 2016-01-19 16:34:41.625 019 12621.52 31.90 54517.15 88888.00 2016-01-19 16:34:41.750 019 12621.50 31.88 54517.12 88888.00 2016-01-19 16:34:41.875 019 12621.52 31.90 54517.15 88888.00 2016-01-19 16:34:42.000 019 12621.55 31.90 54517.15 88888.00 2016-01-19 16:34:42.125 019 12621.50 31.90 54517.18 88888.00 2016-01-19 16:34:42.250 019 12621.40 31.93 54517.18 88888.00 2016-01-19 16:34:42.375 019 12621.38 31.93 54517.18 88888.00 2016-01-19 16:34:42.500 019 12621.35 31.90 54517.15 88888.00 2016-01-19 16:34:42.625 019 12621.42 31.93 54517.18 88888.00 2016-01-19 16:34:42.750 019 12621.52 31.98 54517.20 88888.00 2016-01-19 16:34:42.875 019 12621.58 31.95 54517.20 88888.00 2016-01-19 16:34:43.000 019 12621.48 31.93 54517.20 88888.00 2016-01-19 16:34:43.125 019 12621.42 31.93 54517.15 88888.00 2016-01-19 16:34:43.250 019 12621.40 31.90 54517.12 88888.00 2016-01-19 16:34:43.375 019 12621.35 31.90 54517.12 88888.00 2016-01-19 16:34:43.500 019 12621.35 31.95 54517.15 88888.00 2016-01-19 16:34:43.625 019 12621.38 31.95 54517.18 88888.00 2016-01-19 16:34:43.750 019 12621.38 31.95 54517.18 88888.00 2016-01-19 16:34:43.875 019 12621.42 31.93 54517.15 88888.00 2016-01-19 16:34:44.000 019 12621.52 31.93 54517.18 88888.00 2016-01-19 16:34:44.125 019 12621.50 31.95 54517.20 88888.00 2016-01-19 16:34:44.250 019 12621.42 31.98 54517.20 88888.00 2016-01-19 16:34:44.375 019 12621.38 31.95 54517.20 88888.00 2016-01-19 16:34:44.500 019 12621.38 31.93 54517.20 88888.00 2016-01-19 16:34:44.625 019 12621.40 31.95 54517.15 88888.00 2016-01-19 16:34:44.750 019 12621.40 31.95 54517.18 88888.00 2016-01-19 16:34:44.875 019 12621.40 31.95 54517.20 88888.00 2016-01-19 16:34:45.000 019 12621.45 31.95 54517.20 88888.00 2016-01-19 16:34:45.125 019 12621.48 31.95 54517.22 88888.00 2016-01-19 16:34:45.250 019 12621.45 31.95 54517.20 88888.00 2016-01-19 16:34:45.375 019 12621.45 31.95 54517.22 88888.00 2016-01-19 16:34:45.500 019 12621.42 31.95 54517.20 88888.00 2016-01-19 16:34:45.625 019 12621.45 31.95 54517.20 88888.00 2016-01-19 16:34:45.750 019 12621.40 31.98 54517.20 88888.00 2016-01-19 16:34:45.875 019 12621.45 31.98 54517.20 88888.00 2016-01-19 16:34:46.000 019 12621.50 31.95 54517.15 88888.00 2016-01-19 16:34:46.125 019 12621.50 31.95 54517.20 88888.00 2016-01-19 16:34:46.250 019 12621.50 31.95 54517.20 88888.00 2016-01-19 16:34:46.375 019 12621.52 32.00 54517.22 88888.00 2016-01-19 16:34:46.500 019 12621.58 32.00 54517.20 88888.00 2016-01-19 16:34:46.625 019 12621.60 32.00 54517.20 88888.00 2016-01-19 16:34:46.750 019 12621.58 32.00 54517.18 88888.00 2016-01-19 16:34:46.875 019 12621.52 31.98 54517.18 88888.00 2016-01-19 16:34:47.000 019 12621.50 31.93 54517.18 88888.00 2016-01-19 16:34:47.125 019 12621.52 31.93 54517.18 88888.00 2016-01-19 16:34:47.250 019 12621.50 31.98 54517.20 88888.00 2016-01-19 16:34:47.375 019 12621.52 31.98 54517.22 88888.00 2016-01-19 16:34:47.500 019 12621.52 31.98 54517.22 88888.00 2016-01-19 16:34:47.625 019 12621.52 31.98 54517.20 88888.00 2016-01-19 16:34:47.750 019 12621.52 31.98 54517.18 88888.00 2016-01-19 16:34:47.875 019 12621.52 31.98 54517.18 88888.00 2016-01-19 16:34:48.000 019 12621.50 31.98 54517.20 88888.00 2016-01-19 16:34:48.125 019 12621.45 31.98 54517.20 88888.00 2016-01-19 16:34:48.250 019 12621.48 31.98 54517.18 88888.00 2016-01-19 16:34:48.375 019 12621.52 32.00 54517.20 88888.00 2016-01-19 16:34:48.500 019 12621.50 32.02 54517.18 88888.00 2016-01-19 16:34:48.625 019 12621.50 32.02 54517.18 88888.00 2016-01-19 16:34:48.750 019 12621.48 32.00 54517.20 88888.00 2016-01-19 16:34:48.875 019 12621.45 32.00 54517.18 88888.00 2016-01-19 16:34:49.000 019 12621.45 32.00 54517.15 88888.00 2016-01-19 16:34:49.125 019 12621.50 32.00 54517.20 88888.00 2016-01-19 16:34:49.250 019 12621.50 32.02 54517.18 88888.00 2016-01-19 16:34:49.375 019 12621.55 32.02 54517.20 88888.00 2016-01-19 16:34:49.500 019 12621.45 32.02 54517.18 88888.00 2016-01-19 16:34:49.625 019 12621.40 32.05 54517.18 88888.00 2016-01-19 16:34:49.750 019 12621.42 32.05 54517.18 88888.00 2016-01-19 16:34:49.875 019 12621.50 32.05 54517.15 88888.00 2016-01-19 16:34:50.000 019 12621.52 32.05 54517.15 88888.00 2016-01-19 16:34:50.125 019 12621.48 32.05 54517.15 88888.00 2016-01-19 16:34:50.250 019 12621.48 32.02 54517.12 88888.00 2016-01-19 16:34:50.375 019 12621.55 32.02 54517.15 88888.00 2016-01-19 16:34:50.500 019 12621.52 32.02 54517.12 88888.00 2016-01-19 16:34:50.625 019 12621.48 32.02 54517.15 88888.00 2016-01-19 16:34:50.750 019 12621.45 32.02 54517.12 88888.00 2016-01-19 16:34:50.875 019 12621.42 32.02 54517.12 88888.00 2016-01-19 16:34:51.000 019 12621.40 32.00 54517.10 88888.00 2016-01-19 16:34:51.125 019 12621.45 32.02 54517.18 88888.00 2016-01-19 16:34:51.250 019 12621.45 32.05 54517.18 88888.00 2016-01-19 16:34:51.375 019 12621.45 32.05 54517.18 88888.00 2016-01-19 16:34:51.500 019 12621.45 32.05 54517.18 88888.00 2016-01-19 16:34:51.625 019 12621.45 32.05 54517.18 88888.00 2016-01-19 16:34:51.750 019 12621.50 32.05 54517.15 88888.00 2016-01-19 16:34:51.875 019 12621.48 32.02 54517.18 88888.00 2016-01-19 16:34:52.000 019 12621.42 32.02 54517.18 88888.00 2016-01-19 16:34:52.125 019 12621.40 32.05 54517.18 88888.00 2016-01-19 16:34:52.250 019 12621.38 32.02 54517.20 88888.00 2016-01-19 16:34:52.375 019 12621.40 32.05 54517.18 88888.00 2016-01-19 16:34:52.500 019 12621.42 32.05 54517.18 88888.00 2016-01-19 16:34:52.625 019 12621.45 32.05 54517.18 88888.00 2016-01-19 16:34:52.750 019 12621.42 32.05 54517.18 88888.00 2016-01-19 16:34:52.875 019 12621.38 32.05 54517.18 88888.00 2016-01-19 16:34:53.000 019 12621.40 32.02 54517.18 88888.00 2016-01-19 16:34:53.125 019 12621.48 32.05 54517.18 88888.00 2016-01-19 16:34:53.250 019 12621.48 32.05 54517.18 88888.00 2016-01-19 16:34:53.375 019 12621.48 32.02 54517.18 88888.00 2016-01-19 16:34:53.500 019 12621.42 32.02 54517.15 88888.00 2016-01-19 16:34:53.625 019 12621.38 32.02 54517.18 88888.00 2016-01-19 16:34:53.750 019 12621.40 32.02 54517.20 88888.00 2016-01-19 16:34:53.875 019 12621.50 32.05 54517.18 88888.00 2016-01-19 16:34:54.000 019 12621.52 32.08 54517.15 88888.00 2016-01-19 16:34:54.125 019 12621.48 32.05 54517.15 88888.00 2016-01-19 16:34:54.250 019 12621.42 32.02 54517.15 88888.00 2016-01-19 16:34:54.375 019 12621.50 32.05 54517.15 88888.00 2016-01-19 16:34:54.500 019 12621.58 32.08 54517.15 88888.00 2016-01-19 16:34:54.625 019 12621.55 32.08 54517.12 88888.00 2016-01-19 16:34:54.750 019 12621.50 32.08 54517.10 88888.00 2016-01-19 16:34:54.875 019 12621.42 32.05 54517.12 88888.00 2016-01-19 16:34:55.000 019 12621.45 32.08 54517.15 88888.00 2016-01-19 16:34:55.125 019 12621.50 32.10 54517.18 88888.00 2016-01-19 16:34:55.250 019 12621.52 32.08 54517.15 88888.00 2016-01-19 16:34:55.375 019 12621.50 32.08 54517.15 88888.00 2016-01-19 16:34:55.500 019 12621.52 32.08 54517.15 88888.00 2016-01-19 16:34:55.625 019 12621.58 32.08 54517.15 88888.00 2016-01-19 16:34:55.750 019 12621.52 32.08 54517.15 88888.00 2016-01-19 16:34:55.875 019 12621.48 32.05 54517.18 88888.00 2016-01-19 16:34:56.000 019 12621.45 32.02 54517.15 88888.00 2016-01-19 16:34:56.125 019 12621.42 32.05 54517.15 88888.00 2016-01-19 16:34:56.250 019 12621.48 32.08 54517.15 88888.00 2016-01-19 16:34:56.375 019 12621.42 32.10 54517.15 88888.00 2016-01-19 16:34:56.500 019 12621.40 32.10 54517.15 88888.00 2016-01-19 16:34:56.625 019 12621.45 32.12 54517.15 88888.00 2016-01-19 16:34:56.750 019 12621.40 32.12 54517.15 88888.00 2016-01-19 16:34:56.875 019 12621.42 32.10 54517.15 88888.00 2016-01-19 16:34:57.000 019 12621.45 32.08 54517.12 88888.00 2016-01-19 16:34:57.125 019 12621.40 32.08 54517.12 88888.00 2016-01-19 16:34:57.250 019 12621.45 32.10 54517.15 88888.00 2016-01-19 16:34:57.375 019 12621.52 32.12 54517.15 88888.00 2016-01-19 16:34:57.500 019 12621.50 32.10 54517.18 88888.00 2016-01-19 16:34:57.625 019 12621.48 32.05 54517.18 88888.00 2016-01-19 16:34:57.750 019 12621.50 32.05 54517.18 88888.00 2016-01-19 16:34:57.875 019 12621.45 32.10 54517.18 88888.00 2016-01-19 16:34:58.000 019 12621.40 32.10 54517.18 88888.00 2016-01-19 16:34:58.125 019 12621.40 32.10 54517.18 88888.00 2016-01-19 16:34:58.250 019 12621.48 32.08 54517.20 88888.00 2016-01-19 16:34:58.375 019 12621.50 32.08 54517.18 88888.00 2016-01-19 16:34:58.500 019 12621.48 32.08 54517.15 88888.00 2016-01-19 16:34:58.625 019 12621.42 32.08 54517.15 88888.00 2016-01-19 16:34:58.750 019 12621.42 32.05 54517.15 88888.00 2016-01-19 16:34:58.875 019 12621.45 32.08 54517.15 88888.00 2016-01-19 16:34:59.000 019 12621.50 32.10 54517.15 88888.00 2016-01-19 16:34:59.125 019 12621.40 32.10 54517.18 88888.00 2016-01-19 16:34:59.250 019 12621.38 32.12 54517.18 88888.00 2016-01-19 16:34:59.375 019 12621.45 32.12 54517.18 88888.00 2016-01-19 16:34:59.500 019 12621.42 32.15 54517.18 88888.00 2016-01-19 16:34:59.625 019 12621.42 32.17 54517.18 88888.00 2016-01-19 16:34:59.750 019 12621.45 32.15 54517.15 88888.00 2016-01-19 16:34:59.875 019 12621.48 32.15 54517.15 88888.00 2016-01-19 16:35:00.000 019 12621.48 32.12 54517.15 88888.00 2016-01-19 16:35:00.125 019 12621.48 32.12 54517.15 88888.00 2016-01-19 16:35:00.250 019 12621.48 32.12 54517.15 88888.00 2016-01-19 16:35:00.375 019 12621.42 32.12 54517.15 88888.00 2016-01-19 16:35:00.500 019 12621.42 32.12 54517.12 88888.00 2016-01-19 16:35:00.625 019 12621.48 32.10 54517.12 88888.00 2016-01-19 16:35:00.750 019 12621.48 32.10 54517.15 88888.00 2016-01-19 16:35:00.875 019 12621.42 32.08 54517.12 88888.00 2016-01-19 16:35:01.000 019 12621.33 32.10 54517.12 88888.00 2016-01-19 16:35:01.125 019 12621.35 32.12 54517.15 88888.00 2016-01-19 16:35:01.250 019 12621.38 32.10 54517.12 88888.00 2016-01-19 16:35:01.375 019 12621.40 32.10 54517.12 88888.00 2016-01-19 16:35:01.500 019 12621.48 32.12 54517.12 88888.00 2016-01-19 16:35:01.625 019 12621.50 32.10 54517.15 88888.00 2016-01-19 16:35:01.750 019 12621.48 32.12 54517.12 88888.00 2016-01-19 16:35:01.875 019 12621.45 32.12 54517.15 88888.00 2016-01-19 16:35:02.000 019 12621.45 32.08 54517.12 88888.00 2016-01-19 16:35:02.125 019 12621.48 32.08 54517.15 88888.00 2016-01-19 16:35:02.250 019 12621.48 32.12 54517.12 88888.00 2016-01-19 16:35:02.375 019 12621.48 32.12 54517.12 88888.00 2016-01-19 16:35:02.500 019 12621.42 32.12 54517.15 88888.00 2016-01-19 16:35:02.625 019 12621.45 32.12 54517.12 88888.00 2016-01-19 16:35:02.750 019 12621.52 32.12 54517.10 88888.00 2016-01-19 16:35:02.875 019 12621.50 32.12 54517.12 88888.00 2016-01-19 16:35:03.000 019 12621.48 32.10 54517.12 88888.00 2016-01-19 16:35:03.125 019 12621.52 32.12 54517.12 88888.00 2016-01-19 16:35:03.250 019 12621.50 32.12 54517.12 88888.00 2016-01-19 16:35:03.375 019 12621.48 32.12 54517.12 88888.00 2016-01-19 16:35:03.500 019 12621.48 32.12 54517.12 88888.00 2016-01-19 16:35:03.625 019 12621.45 32.10 54517.12 88888.00 2016-01-19 16:35:03.750 019 12621.45 32.10 54517.15 88888.00 2016-01-19 16:35:03.875 019 12621.48 32.10 54517.15 88888.00 2016-01-19 16:35:04.000 019 12621.58 32.10 54517.18 88888.00 2016-01-19 16:35:04.125 019 12621.60 32.15 54517.18 88888.00 2016-01-19 16:35:04.250 019 12621.50 32.12 54517.18 88888.00 2016-01-19 16:35:04.375 019 12621.52 32.12 54517.18 88888.00 2016-01-19 16:35:04.500 019 12621.58 32.12 54517.15 88888.00 2016-01-19 16:35:04.625 019 12621.55 32.10 54517.15 88888.00 2016-01-19 16:35:04.750 019 12621.58 32.10 54517.15 88888.00 2016-01-19 16:35:04.875 019 12621.55 32.12 54517.12 88888.00 2016-01-19 16:35:05.000 019 12621.55 32.12 54517.12 88888.00 2016-01-19 16:35:05.125 019 12621.55 32.15 54517.12 88888.00 2016-01-19 16:35:05.250 019 12621.62 32.12 54517.15 88888.00 2016-01-19 16:35:05.375 019 12621.73 32.12 54517.15 88888.00 2016-01-19 16:35:05.500 019 12621.75 32.10 54517.12 88888.00 2016-01-19 16:35:05.625 019 12621.67 32.10 54517.12 88888.00 2016-01-19 16:35:05.750 019 12621.62 32.12 54517.12 88888.00 2016-01-19 16:35:05.875 019 12621.65 32.15 54517.15 88888.00 2016-01-19 16:35:06.000 019 12621.60 32.12 54517.15 88888.00 2016-01-19 16:35:06.125 019 12621.55 32.08 54517.15 88888.00 2016-01-19 16:35:06.250 019 12621.60 32.08 54517.15 88888.00 2016-01-19 16:35:06.375 019 12621.62 32.10 54517.12 88888.00 2016-01-19 16:35:06.500 019 12621.62 32.10 54517.12 88888.00 2016-01-19 16:35:06.625 019 12621.55 32.10 54517.12 88888.00 2016-01-19 16:35:06.750 019 12621.55 32.10 54517.12 88888.00 2016-01-19 16:35:06.875 019 12621.58 32.10 54517.12 88888.00 2016-01-19 16:35:07.000 019 12621.58 32.08 54517.10 88888.00 2016-01-19 16:35:07.125 019 12621.58 32.10 54517.12 88888.00 2016-01-19 16:35:07.250 019 12621.58 32.10 54517.12 88888.00 2016-01-19 16:35:07.375 019 12621.58 32.08 54517.15 88888.00 2016-01-19 16:35:07.500 019 12621.60 32.08 54517.15 88888.00 2016-01-19 16:35:07.625 019 12621.58 32.10 54517.15 88888.00 2016-01-19 16:35:07.750 019 12621.55 32.10 54517.15 88888.00 2016-01-19 16:35:07.875 019 12621.55 32.08 54517.15 88888.00 2016-01-19 16:35:08.000 019 12621.58 32.10 54517.15 88888.00 2016-01-19 16:35:08.125 019 12621.65 32.10 54517.15 88888.00 2016-01-19 16:35:08.250 019 12621.60 32.10 54517.15 88888.00 2016-01-19 16:35:08.375 019 12621.62 32.12 54517.15 88888.00 2016-01-19 16:35:08.500 019 12621.55 32.10 54517.15 88888.00 2016-01-19 16:35:08.625 019 12621.50 32.10 54517.18 88888.00 2016-01-19 16:35:08.750 019 12621.50 32.10 54517.15 88888.00 2016-01-19 16:35:08.875 019 12621.55 32.12 54517.12 88888.00 2016-01-19 16:35:09.000 019 12621.60 32.12 54517.12 88888.00 2016-01-19 16:35:09.125 019 12621.62 32.15 54517.15 88888.00 2016-01-19 16:35:09.250 019 12621.58 32.10 54517.15 88888.00 2016-01-19 16:35:09.375 019 12621.55 32.10 54517.12 88888.00 2016-01-19 16:35:09.500 019 12621.55 32.10 54517.12 88888.00 2016-01-19 16:35:09.625 019 12621.58 32.10 54517.15 88888.00 2016-01-19 16:35:09.750 019 12621.55 32.10 54517.15 88888.00 2016-01-19 16:35:09.875 019 12621.55 32.08 54517.15 88888.00 2016-01-19 16:35:10.000 019 12621.58 32.08 54517.12 88888.00 2016-01-19 16:35:10.125 019 12621.65 32.08 54517.15 88888.00 2016-01-19 16:35:10.250 019 12621.62 32.10 54517.15 88888.00 2016-01-19 16:35:10.375 019 12621.60 32.08 54517.15 88888.00 2016-01-19 16:35:10.500 019 12621.52 32.08 54517.15 88888.00 2016-01-19 16:35:10.625 019 12621.55 32.10 54517.15 88888.00 2016-01-19 16:35:10.750 019 12621.60 32.12 54517.15 88888.00 2016-01-19 16:35:10.875 019 12621.70 32.10 54517.15 88888.00 2016-01-19 16:35:11.000 019 12621.73 32.08 54517.10 88888.00 2016-01-19 16:35:11.125 019 12621.67 32.08 54517.10 88888.00 2016-01-19 16:35:11.250 019 12621.62 32.08 54517.12 88888.00 2016-01-19 16:35:11.375 019 12621.65 32.08 54517.12 88888.00 2016-01-19 16:35:11.500 019 12621.67 32.05 54517.10 88888.00 2016-01-19 16:35:11.625 019 12621.73 32.08 54517.12 88888.00 2016-01-19 16:35:11.750 019 12621.73 32.10 54517.12 88888.00 2016-01-19 16:35:11.875 019 12621.67 32.08 54517.12 88888.00 2016-01-19 16:35:12.000 019 12621.67 32.08 54517.12 88888.00 2016-01-19 16:35:12.125 019 12621.70 32.05 54517.15 88888.00 2016-01-19 16:35:12.250 019 12621.65 32.02 54517.15 88888.00 2016-01-19 16:35:12.375 019 12621.67 32.00 54517.12 88888.00 2016-01-19 16:35:12.500 019 12621.67 32.02 54517.12 88888.00 2016-01-19 16:35:12.625 019 12621.73 32.00 54517.12 88888.00 2016-01-19 16:35:12.750 019 12621.67 32.00 54517.12 88888.00 2016-01-19 16:35:12.875 019 12621.67 32.05 54517.12 88888.00 2016-01-19 16:35:13.000 019 12621.65 32.05 54517.12 88888.00 2016-01-19 16:35:13.125 019 12621.65 32.05 54517.15 88888.00 2016-01-19 16:35:13.250 019 12621.60 32.08 54517.18 88888.00 2016-01-19 16:35:13.375 019 12621.60 32.08 54517.18 88888.00 2016-01-19 16:35:13.500 019 12621.62 32.02 54517.15 88888.00 2016-01-19 16:35:13.625 019 12621.70 32.02 54517.15 88888.00 2016-01-19 16:35:13.750 019 12621.73 32.02 54517.15 88888.00 2016-01-19 16:35:13.875 019 12621.65 32.05 54517.12 88888.00 2016-01-19 16:35:14.000 019 12621.58 32.02 54517.07 88888.00 2016-01-19 16:35:14.125 019 12621.60 32.00 54517.12 88888.00 2016-01-19 16:35:14.250 019 12621.65 31.98 54517.12 88888.00 2016-01-19 16:35:14.375 019 12621.65 31.98 54517.10 88888.00 2016-01-19 16:35:14.500 019 12621.67 32.02 54517.12 88888.00 2016-01-19 16:35:14.625 019 12621.70 32.00 54517.07 88888.00 2016-01-19 16:35:14.750 019 12621.67 31.98 54517.12 88888.00 2016-01-19 16:35:14.875 019 12621.67 32.00 54517.10 88888.00 2016-01-19 16:35:15.000 019 12621.62 32.00 54517.07 88888.00 2016-01-19 16:35:15.125 019 12621.62 32.02 54517.10 88888.00 2016-01-19 16:35:15.250 019 12621.62 32.02 54517.10 88888.00 2016-01-19 16:35:15.375 019 12621.67 32.05 54517.10 88888.00 2016-01-19 16:35:15.500 019 12621.70 32.02 54517.10 88888.00 2016-01-19 16:35:15.625 019 12621.65 31.98 54517.10 88888.00 2016-01-19 16:35:15.750 019 12621.62 31.98 54517.12 88888.00 2016-01-19 16:35:15.875 019 12621.62 31.98 54517.10 88888.00 2016-01-19 16:35:16.000 019 12621.62 31.98 54517.07 88888.00 2016-01-19 16:35:16.125 019 12621.67 31.98 54517.10 88888.00 2016-01-19 16:35:16.250 019 12621.62 31.95 54517.12 88888.00 2016-01-19 16:35:16.375 019 12621.58 31.98 54517.15 88888.00 2016-01-19 16:35:16.500 019 12621.55 31.98 54517.12 88888.00 2016-01-19 16:35:16.625 019 12621.60 31.98 54517.10 88888.00 2016-01-19 16:35:16.750 019 12621.65 32.00 54517.10 88888.00 2016-01-19 16:35:16.875 019 12621.67 32.00 54517.12 88888.00 2016-01-19 16:35:17.000 019 12621.62 31.98 54517.12 88888.00 2016-01-19 16:35:17.125 019 12621.60 31.98 54517.15 88888.00 2016-01-19 16:35:17.250 019 12621.65 31.98 54517.10 88888.00 2016-01-19 16:35:17.375 019 12621.70 31.98 54517.07 88888.00 2016-01-19 16:35:17.500 019 12621.67 31.93 54517.10 88888.00 2016-01-19 16:35:17.625 019 12621.65 31.95 54517.12 88888.00 2016-01-19 16:35:17.750 019 12621.67 31.98 54517.12 88888.00 2016-01-19 16:35:17.875 019 12621.62 31.98 54517.15 88888.00 2016-01-19 16:35:18.000 019 12621.55 31.93 54517.12 88888.00 2016-01-19 16:35:18.125 019 12621.52 31.93 54517.12 88888.00 2016-01-19 16:35:18.250 019 12621.55 31.95 54517.10 88888.00 2016-01-19 16:35:18.375 019 12621.58 31.93 54517.12 88888.00 2016-01-19 16:35:18.500 019 12621.55 31.88 54517.12 88888.00 2016-01-19 16:35:18.625 019 12621.60 31.88 54517.12 88888.00 2016-01-19 16:35:18.750 019 12621.60 31.93 54517.12 88888.00 2016-01-19 16:35:18.875 019 12621.55 31.93 54517.15 88888.00 2016-01-19 16:35:19.000 019 12621.60 31.95 54517.15 88888.00 2016-01-19 16:35:19.125 019 12621.65 31.95 54517.15 88888.00 2016-01-19 16:35:19.250 019 12621.62 31.93 54517.15 88888.00 2016-01-19 16:35:19.375 019 12621.58 31.93 54517.15 88888.00 2016-01-19 16:35:19.500 019 12621.58 31.93 54517.15 88888.00 2016-01-19 16:35:19.625 019 12621.58 31.90 54517.15 88888.00 2016-01-19 16:35:19.750 019 12621.60 31.90 54517.18 88888.00 2016-01-19 16:35:19.875 019 12621.55 31.90 54517.12 88888.00 2016-01-19 16:35:20.000 019 12621.55 31.90 54517.12 88888.00 2016-01-19 16:35:20.125 019 12621.58 31.90 54517.15 88888.00 2016-01-19 16:35:20.250 019 12621.55 31.88 54517.12 88888.00 2016-01-19 16:35:20.375 019 12621.52 31.90 54517.15 88888.00 2016-01-19 16:35:20.500 019 12621.52 31.93 54517.12 88888.00 2016-01-19 16:35:20.625 019 12621.55 31.95 54517.12 88888.00 2016-01-19 16:35:20.750 019 12621.55 31.93 54517.12 88888.00 2016-01-19 16:35:20.875 019 12621.58 31.93 54517.18 88888.00 2016-01-19 16:35:21.000 019 12621.60 31.88 54517.15 88888.00 2016-01-19 16:35:21.125 019 12621.60 31.88 54517.18 88888.00 2016-01-19 16:35:21.250 019 12621.60 31.88 54517.18 88888.00 2016-01-19 16:35:21.375 019 12621.55 31.90 54517.18 88888.00 2016-01-19 16:35:21.500 019 12621.55 31.85 54517.15 88888.00 2016-01-19 16:35:21.625 019 12621.60 31.82 54517.18 88888.00 2016-01-19 16:35:21.750 019 12621.62 31.85 54517.18 88888.00 2016-01-19 16:35:21.875 019 12621.60 31.88 54517.18 88888.00 2016-01-19 16:35:22.000 019 12621.60 31.85 54517.15 88888.00 2016-01-19 16:35:22.125 019 12621.52 31.85 54517.15 88888.00 2016-01-19 16:35:22.250 019 12621.52 31.82 54517.18 88888.00 2016-01-19 16:35:22.375 019 12621.60 31.88 54517.20 88888.00 2016-01-19 16:35:22.500 019 12621.62 31.88 54517.18 88888.00 2016-01-19 16:35:22.625 019 12621.55 31.80 54517.20 88888.00 2016-01-19 16:35:22.750 019 12621.52 31.80 54517.15 88888.00 2016-01-19 16:35:22.875 019 12621.60 31.82 54517.20 88888.00 2016-01-19 16:35:23.000 019 12621.60 31.85 54517.20 88888.00 2016-01-19 16:35:23.125 019 12621.60 31.82 54517.18 88888.00 2016-01-19 16:35:23.250 019 12621.55 31.82 54517.20 88888.00 2016-01-19 16:35:23.375 019 12621.55 31.85 54517.20 88888.00 2016-01-19 16:35:23.500 019 12621.50 31.82 54517.18 88888.00 2016-01-19 16:35:23.625 019 12621.55 31.82 54517.18 88888.00 2016-01-19 16:35:23.750 019 12621.58 31.85 54517.18 88888.00 2016-01-19 16:35:23.875 019 12621.50 31.85 54517.18 88888.00 2016-01-19 16:35:24.000 019 12621.52 31.88 54517.18 88888.00 2016-01-19 16:35:24.125 019 12621.55 31.85 54517.20 88888.00 2016-01-19 16:35:24.250 019 12621.48 31.82 54517.18 88888.00 2016-01-19 16:35:24.375 019 12621.60 31.85 54517.20 88888.00 2016-01-19 16:35:24.500 019 12621.65 31.88 54517.18 88888.00 2016-01-19 16:35:24.625 019 12621.60 31.88 54517.18 88888.00 2016-01-19 16:35:24.750 019 12621.58 31.88 54517.18 88888.00 2016-01-19 16:35:24.875 019 12621.58 31.88 54517.20 88888.00 2016-01-19 16:35:25.000 019 12621.62 31.85 54517.20 88888.00 2016-01-19 16:35:25.125 019 12621.62 31.85 54517.22 88888.00 2016-01-19 16:35:25.250 019 12621.60 31.85 54517.22 88888.00 2016-01-19 16:35:25.375 019 12621.60 31.82 54517.22 88888.00 2016-01-19 16:35:25.500 019 12621.58 31.77 54517.20 88888.00 2016-01-19 16:35:25.625 019 12621.58 31.82 54517.20 88888.00 2016-01-19 16:35:25.750 019 12621.55 31.82 54517.20 88888.00 2016-01-19 16:35:25.875 019 12621.58 31.80 54517.18 88888.00 2016-01-19 16:35:26.000 019 12621.60 31.82 54517.15 88888.00 2016-01-19 16:35:26.125 019 12621.60 31.82 54517.20 88888.00 2016-01-19 16:35:26.250 019 12621.55 31.82 54517.20 88888.00 2016-01-19 16:35:26.375 019 12621.58 31.82 54517.18 88888.00 2016-01-19 16:35:26.500 019 12621.55 31.82 54517.18 88888.00 2016-01-19 16:35:26.625 019 12621.55 31.85 54517.18 88888.00 2016-01-19 16:35:26.750 019 12621.55 31.80 54517.15 88888.00 2016-01-19 16:35:26.875 019 12621.60 31.77 54517.18 88888.00 2016-01-19 16:35:27.000 019 12621.60 31.80 54517.18 88888.00 2016-01-19 16:35:27.125 019 12621.62 31.82 54517.18 88888.00 2016-01-19 16:35:27.250 019 12621.55 31.77 54517.15 88888.00 2016-01-19 16:35:27.375 019 12621.58 31.82 54517.15 88888.00 2016-01-19 16:35:27.500 019 12621.60 31.77 54517.15 88888.00 2016-01-19 16:35:27.625 019 12621.60 31.77 54517.18 88888.00 2016-01-19 16:35:27.750 019 12621.55 31.80 54517.15 88888.00 2016-01-19 16:35:27.875 019 12621.60 31.82 54517.20 88888.00 2016-01-19 16:35:28.000 019 12621.62 31.82 54517.20 88888.00 2016-01-19 16:35:28.125 019 12621.65 31.80 54517.20 88888.00 2016-01-19 16:35:28.250 019 12621.67 31.80 54517.20 88888.00 2016-01-19 16:35:28.375 019 12621.67 31.82 54517.20 88888.00 2016-01-19 16:35:28.500 019 12621.65 31.82 54517.20 88888.00 2016-01-19 16:35:28.625 019 12621.65 31.82 54517.20 88888.00 2016-01-19 16:35:28.750 019 12621.65 31.80 54517.20 88888.00 2016-01-19 16:35:28.875 019 12621.65 31.82 54517.18 88888.00 2016-01-19 16:35:29.000 019 12621.65 31.82 54517.18 88888.00 2016-01-19 16:35:29.125 019 12621.60 31.80 54517.20 88888.00 2016-01-19 16:35:29.250 019 12621.62 31.80 54517.18 88888.00 2016-01-19 16:35:29.375 019 12621.67 31.80 54517.18 88888.00 2016-01-19 16:35:29.500 019 12621.65 31.80 54517.18 88888.00 2016-01-19 16:35:29.625 019 12621.55 31.80 54517.18 88888.00 2016-01-19 16:35:29.750 019 12621.58 31.82 54517.15 88888.00 2016-01-19 16:35:29.875 019 12621.58 31.82 54517.18 88888.00 2016-01-19 16:35:30.000 019 12621.60 31.82 54517.18 88888.00 2016-01-19 16:35:30.125 019 12621.60 31.82 54517.20 88888.00 2016-01-19 16:35:30.250 019 12621.58 31.77 54517.18 88888.00 2016-01-19 16:35:30.375 019 12621.58 31.77 54517.20 88888.00 2016-01-19 16:35:30.500 019 12621.60 31.80 54517.18 88888.00 2016-01-19 16:35:30.625 019 12621.58 31.82 54517.12 88888.00 2016-01-19 16:35:30.750 019 12621.55 31.85 54517.12 88888.00 2016-01-19 16:35:30.875 019 12621.60 31.82 54517.12 88888.00 2016-01-19 16:35:31.000 019 12621.67 31.85 54517.12 88888.00 2016-01-19 16:35:31.125 019 12621.67 31.88 54517.18 88888.00 2016-01-19 16:35:31.250 019 12621.62 31.80 54517.20 88888.00 2016-01-19 16:35:31.375 019 12621.58 31.82 54517.20 88888.00 2016-01-19 16:35:31.500 019 12621.55 31.85 54517.20 88888.00 2016-01-19 16:35:31.625 019 12621.60 31.82 54517.18 88888.00 2016-01-19 16:35:31.750 019 12621.60 31.82 54517.18 88888.00 2016-01-19 16:35:31.875 019 12621.58 31.80 54517.18 88888.00 2016-01-19 16:35:32.000 019 12621.60 31.85 54517.15 88888.00 2016-01-19 16:35:32.125 019 12621.62 31.85 54517.15 88888.00 2016-01-19 16:35:32.250 019 12621.60 31.77 54517.15 88888.00 2016-01-19 16:35:32.375 019 12621.65 31.80 54517.15 88888.00 2016-01-19 16:35:32.500 019 12621.60 31.80 54517.18 88888.00 2016-01-19 16:35:32.625 019 12621.65 31.80 54517.18 88888.00 2016-01-19 16:35:32.750 019 12621.62 31.82 54517.18 88888.00 2016-01-19 16:35:32.875 019 12621.60 31.82 54517.18 88888.00 2016-01-19 16:35:33.000 019 12621.60 31.82 54517.18 88888.00 2016-01-19 16:35:33.125 019 12621.60 31.80 54517.20 88888.00 2016-01-19 16:35:33.250 019 12621.62 31.77 54517.18 88888.00 2016-01-19 16:35:33.375 019 12621.65 31.80 54517.18 88888.00 2016-01-19 16:35:33.500 019 12621.60 31.80 54517.20 88888.00 2016-01-19 16:35:33.625 019 12621.60 31.82 54517.20 88888.00 2016-01-19 16:35:33.750 019 12621.62 31.77 54517.18 88888.00 2016-01-19 16:35:33.875 019 12621.62 31.77 54517.15 88888.00 2016-01-19 16:35:34.000 019 12621.62 31.80 54517.15 88888.00 2016-01-19 16:35:34.125 019 12621.65 31.77 54517.18 88888.00 2016-01-19 16:35:34.250 019 12621.67 31.75 54517.18 88888.00 2016-01-19 16:35:34.375 019 12621.67 31.77 54517.18 88888.00 2016-01-19 16:35:34.500 019 12621.65 31.77 54517.18 88888.00 2016-01-19 16:35:34.625 019 12621.65 31.77 54517.20 88888.00 2016-01-19 16:35:34.750 019 12621.65 31.77 54517.20 88888.00 2016-01-19 16:35:34.875 019 12621.67 31.80 54517.18 88888.00 2016-01-19 16:35:35.000 019 12621.60 31.80 54517.18 88888.00 2016-01-19 16:35:35.125 019 12621.60 31.77 54517.20 88888.00 2016-01-19 16:35:35.250 019 12621.60 31.77 54517.18 88888.00 2016-01-19 16:35:35.375 019 12621.60 31.80 54517.18 88888.00 2016-01-19 16:35:35.500 019 12621.58 31.80 54517.18 88888.00 2016-01-19 16:35:35.625 019 12621.55 31.77 54517.18 88888.00 2016-01-19 16:35:35.750 019 12621.58 31.80 54517.18 88888.00 2016-01-19 16:35:35.875 019 12621.67 31.77 54517.18 88888.00 2016-01-19 16:35:36.000 019 12621.73 31.75 54517.15 88888.00 2016-01-19 16:35:36.125 019 12621.70 31.77 54517.18 88888.00 2016-01-19 16:35:36.250 019 12621.62 31.77 54517.20 88888.00 2016-01-19 16:35:36.375 019 12621.62 31.75 54517.18 88888.00 2016-01-19 16:35:36.500 019 12621.60 31.75 54517.15 88888.00 2016-01-19 16:35:36.625 019 12621.62 31.75 54517.15 88888.00 2016-01-19 16:35:36.750 019 12621.62 31.77 54517.18 88888.00 2016-01-19 16:35:36.875 019 12621.62 31.77 54517.20 88888.00 2016-01-19 16:35:37.000 019 12621.60 31.77 54517.20 88888.00 2016-01-19 16:35:37.125 019 12621.62 31.80 54517.18 88888.00 2016-01-19 16:35:37.250 019 12621.67 31.80 54517.20 88888.00 2016-01-19 16:35:37.375 019 12621.70 31.80 54517.20 88888.00 2016-01-19 16:35:37.500 019 12621.58 31.77 54517.18 88888.00 2016-01-19 16:35:37.625 019 12621.58 31.73 54517.18 88888.00 2016-01-19 16:35:37.750 019 12621.67 31.73 54517.18 88888.00 2016-01-19 16:35:37.875 019 12621.70 31.77 54517.18 88888.00 2016-01-19 16:35:38.000 019 12621.62 31.75 54517.18 88888.00 2016-01-19 16:35:38.125 019 12621.58 31.77 54517.20 88888.00 2016-01-19 16:35:38.250 019 12621.55 31.75 54517.22 88888.00 2016-01-19 16:35:38.375 019 12621.58 31.75 54517.20 88888.00 2016-01-19 16:35:38.500 019 12621.60 31.75 54517.18 88888.00 2016-01-19 16:35:38.625 019 12621.60 31.70 54517.20 88888.00 2016-01-19 16:35:38.750 019 12621.60 31.70 54517.20 88888.00 2016-01-19 16:35:38.875 019 12621.62 31.70 54517.20 88888.00 2016-01-19 16:35:39.000 019 12621.58 31.75 54517.20 88888.00 2016-01-19 16:35:39.125 019 12621.60 31.77 54517.22 88888.00 2016-01-19 16:35:39.250 019 12621.62 31.75 54517.22 88888.00 2016-01-19 16:35:39.375 019 12621.70 31.77 54517.20 88888.00 2016-01-19 16:35:39.500 019 12621.75 31.77 54517.20 88888.00 2016-01-19 16:35:39.625 019 12621.73 31.73 54517.18 88888.00 2016-01-19 16:35:39.750 019 12621.70 31.73 54517.18 88888.00 2016-01-19 16:35:39.875 019 12621.62 31.73 54517.18 88888.00 2016-01-19 16:35:40.000 019 12621.58 31.73 54517.18 88888.00 2016-01-19 16:35:40.125 019 12621.62 31.75 54517.25 88888.00 2016-01-19 16:35:40.250 019 12621.67 31.75 54517.22 88888.00 2016-01-19 16:35:40.375 019 12621.65 31.70 54517.20 88888.00 2016-01-19 16:35:40.500 019 12621.62 31.70 54517.18 88888.00 2016-01-19 16:35:40.625 019 12621.62 31.70 54517.20 88888.00 2016-01-19 16:35:40.750 019 12621.67 31.73 54517.20 88888.00 2016-01-19 16:35:40.875 019 12621.60 31.68 54517.22 88888.00 2016-01-19 16:35:41.000 019 12621.62 31.68 54517.20 88888.00 2016-01-19 16:35:41.125 019 12621.70 31.70 54517.20 88888.00 2016-01-19 16:35:41.250 019 12621.65 31.70 54517.20 88888.00 2016-01-19 16:35:41.375 019 12621.65 31.75 54517.18 88888.00 2016-01-19 16:35:41.500 019 12621.65 31.70 54517.20 88888.00 2016-01-19 16:35:41.625 019 12621.70 31.70 54517.18 88888.00 2016-01-19 16:35:41.750 019 12621.70 31.70 54517.20 88888.00 2016-01-19 16:35:41.875 019 12621.70 31.70 54517.18 88888.00 2016-01-19 16:35:42.000 019 12621.70 31.70 54517.18 88888.00 2016-01-19 16:35:42.125 019 12621.65 31.68 54517.20 88888.00 2016-01-19 16:35:42.250 019 12621.65 31.65 54517.20 88888.00 2016-01-19 16:35:42.375 019 12621.65 31.65 54517.20 88888.00 2016-01-19 16:35:42.500 019 12621.67 31.68 54517.18 88888.00 2016-01-19 16:35:42.625 019 12621.62 31.68 54517.18 88888.00 2016-01-19 16:35:42.750 019 12621.52 31.62 54517.18 88888.00 2016-01-19 16:35:42.875 019 12621.50 31.62 54517.18 88888.00 2016-01-19 16:35:43.000 019 12621.52 31.65 54517.18 88888.00 2016-01-19 16:35:43.125 019 12621.52 31.68 54517.18 88888.00 2016-01-19 16:35:43.250 019 12621.55 31.65 54517.20 88888.00 2016-01-19 16:35:43.375 019 12621.58 31.65 54517.18 88888.00 2016-01-19 16:35:43.500 019 12621.55 31.68 54517.20 88888.00 2016-01-19 16:35:43.625 019 12621.58 31.70 54517.20 88888.00 2016-01-19 16:35:43.750 019 12621.62 31.68 54517.20 88888.00 2016-01-19 16:35:43.875 019 12621.65 31.65 54517.20 88888.00 2016-01-19 16:35:44.000 019 12621.62 31.68 54517.20 88888.00 2016-01-19 16:35:44.125 019 12621.65 31.62 54517.22 88888.00 2016-01-19 16:35:44.250 019 12621.65 31.62 54517.22 88888.00 2016-01-19 16:35:44.375 019 12621.67 31.65 54517.20 88888.00 2016-01-19 16:35:44.500 019 12621.65 31.68 54517.20 88888.00 2016-01-19 16:35:44.625 019 12621.60 31.68 54517.22 88888.00 2016-01-19 16:35:44.750 019 12621.62 31.68 54517.22 88888.00 2016-01-19 16:35:44.875 019 12621.65 31.68 54517.22 88888.00 2016-01-19 16:35:45.000 019 12621.67 31.70 54517.22 88888.00 2016-01-19 16:35:45.125 019 12621.67 31.70 54517.22 88888.00 2016-01-19 16:35:45.250 019 12621.67 31.68 54517.22 88888.00 2016-01-19 16:35:45.375 019 12621.70 31.70 54517.22 88888.00 2016-01-19 16:35:45.500 019 12621.70 31.70 54517.20 88888.00 2016-01-19 16:35:45.625 019 12621.70 31.65 54517.20 88888.00 2016-01-19 16:35:45.750 019 12621.67 31.68 54517.20 88888.00 2016-01-19 16:35:45.875 019 12621.67 31.68 54517.20 88888.00 2016-01-19 16:35:46.000 019 12621.67 31.65 54517.20 88888.00 2016-01-19 16:35:46.125 019 12621.70 31.68 54517.18 88888.00 2016-01-19 16:35:46.250 019 12621.70 31.65 54517.20 88888.00 2016-01-19 16:35:46.375 019 12621.77 31.65 54517.22 88888.00 2016-01-19 16:35:46.500 019 12621.77 31.65 54517.20 88888.00 2016-01-19 16:35:46.625 019 12621.77 31.70 54517.22 88888.00 2016-01-19 16:35:46.750 019 12621.77 31.70 54517.20 88888.00 2016-01-19 16:35:46.875 019 12621.77 31.68 54517.22 88888.00 2016-01-19 16:35:47.000 019 12621.75 31.68 54517.25 88888.00 2016-01-19 16:35:47.125 019 12621.73 31.70 54517.25 88888.00 2016-01-19 16:35:47.250 019 12621.73 31.68 54517.22 88888.00 2016-01-19 16:35:47.375 019 12621.70 31.65 54517.20 88888.00 2016-01-19 16:35:47.500 019 12621.65 31.68 54517.18 88888.00 2016-01-19 16:35:47.625 019 12621.65 31.70 54517.22 88888.00 2016-01-19 16:35:47.750 019 12621.67 31.68 54517.25 88888.00 2016-01-19 16:35:47.875 019 12621.73 31.73 54517.22 88888.00 2016-01-19 16:35:48.000 019 12621.77 31.70 54517.20 88888.00 2016-01-19 16:35:48.125 019 12621.80 31.68 54517.20 88888.00 2016-01-19 16:35:48.250 019 12621.75 31.70 54517.20 88888.00 2016-01-19 16:35:48.375 019 12621.75 31.70 54517.22 88888.00 2016-01-19 16:35:48.500 019 12621.70 31.70 54517.22 88888.00 2016-01-19 16:35:48.625 019 12621.75 31.70 54517.22 88888.00 2016-01-19 16:35:48.750 019 12621.77 31.70 54517.22 88888.00 2016-01-19 16:35:48.875 019 12621.77 31.73 54517.25 88888.00 2016-01-19 16:35:49.000 019 12621.80 31.73 54517.22 88888.00 2016-01-19 16:35:49.125 019 12621.83 31.73 54517.22 88888.00 2016-01-19 16:35:49.250 019 12621.77 31.73 54517.22 88888.00 2016-01-19 16:35:49.375 019 12621.75 31.70 54517.20 88888.00 2016-01-19 16:35:49.500 019 12621.70 31.70 54517.18 88888.00 2016-01-19 16:35:49.625 019 12621.75 31.70 54517.20 88888.00 2016-01-19 16:35:49.750 019 12621.83 31.73 54517.20 88888.00 2016-01-19 16:35:49.875 019 12621.80 31.68 54517.20 88888.00 2016-01-19 16:35:50.000 019 12621.77 31.65 54517.20 88888.00 2016-01-19 16:35:50.125 019 12621.75 31.65 54517.20 88888.00 2016-01-19 16:35:50.250 019 12621.75 31.70 54517.20 88888.00 2016-01-19 16:35:50.375 019 12621.83 31.68 54517.18 88888.00 2016-01-19 16:35:50.500 019 12621.85 31.68 54517.18 88888.00 2016-01-19 16:35:50.625 019 12621.85 31.70 54517.15 88888.00 2016-01-19 16:35:50.750 019 12621.90 31.70 54517.15 88888.00 2016-01-19 16:35:50.875 019 12621.85 31.70 54517.15 88888.00 2016-01-19 16:35:51.000 019 12621.80 31.65 54517.15 88888.00 2016-01-19 16:35:51.125 019 12621.77 31.62 54517.18 88888.00 2016-01-19 16:35:51.250 019 12621.80 31.65 54517.18 88888.00 2016-01-19 16:35:51.375 019 12621.83 31.68 54517.15 88888.00 2016-01-19 16:35:51.500 019 12621.90 31.70 54517.20 88888.00 2016-01-19 16:35:51.625 019 12621.90 31.73 54517.20 88888.00 2016-01-19 16:35:51.750 019 12621.90 31.70 54517.20 88888.00 2016-01-19 16:35:51.875 019 12621.85 31.73 54517.22 88888.00 2016-01-19 16:35:52.000 019 12621.90 31.73 54517.18 88888.00 2016-01-19 16:35:52.125 019 12621.90 31.73 54517.18 88888.00 2016-01-19 16:35:52.250 019 12621.83 31.68 54517.20 88888.00 2016-01-19 16:35:52.375 019 12621.77 31.70 54517.20 88888.00 2016-01-19 16:35:52.500 019 12621.77 31.68 54517.18 88888.00 2016-01-19 16:35:52.625 019 12621.83 31.68 54517.20 88888.00 2016-01-19 16:35:52.750 019 12621.90 31.70 54517.18 88888.00 2016-01-19 16:35:52.875 019 12621.90 31.68 54517.18 88888.00 2016-01-19 16:35:53.000 019 12621.88 31.65 54517.20 88888.00 2016-01-19 16:35:53.125 019 12621.92 31.62 54517.22 88888.00 2016-01-19 16:35:53.250 019 12621.88 31.65 54517.22 88888.00 2016-01-19 16:35:53.375 019 12621.83 31.62 54517.20 88888.00 2016-01-19 16:35:53.500 019 12621.85 31.65 54517.20 88888.00 2016-01-19 16:35:53.625 019 12621.90 31.62 54517.20 88888.00 2016-01-19 16:35:53.750 019 12621.90 31.62 54517.18 88888.00 2016-01-19 16:35:53.875 019 12621.88 31.65 54517.18 88888.00 2016-01-19 16:35:54.000 019 12621.90 31.65 54517.20 88888.00 2016-01-19 16:35:54.125 019 12621.88 31.62 54517.20 88888.00 2016-01-19 16:35:54.250 019 12621.80 31.62 54517.18 88888.00 2016-01-19 16:35:54.375 019 12621.80 31.65 54517.18 88888.00 2016-01-19 16:35:54.500 019 12621.83 31.68 54517.18 88888.00 2016-01-19 16:35:54.625 019 12621.77 31.68 54517.20 88888.00 2016-01-19 16:35:54.750 019 12621.80 31.70 54517.18 88888.00 2016-01-19 16:35:54.875 019 12621.88 31.70 54517.18 88888.00 2016-01-19 16:35:55.000 019 12621.90 31.68 54517.18 88888.00 2016-01-19 16:35:55.125 019 12621.92 31.65 54517.20 88888.00 2016-01-19 16:35:55.250 019 12621.90 31.65 54517.22 88888.00 2016-01-19 16:35:55.375 019 12621.92 31.68 54517.20 88888.00 2016-01-19 16:35:55.500 019 12621.98 31.70 54517.20 88888.00 2016-01-19 16:35:55.625 019 12621.92 31.70 54517.25 88888.00 2016-01-19 16:35:55.750 019 12621.90 31.68 54517.22 88888.00 2016-01-19 16:35:55.875 019 12621.90 31.65 54517.22 88888.00 2016-01-19 16:35:56.000 019 12621.90 31.68 54517.20 88888.00 2016-01-19 16:35:56.125 019 12621.90 31.65 54517.22 88888.00 2016-01-19 16:35:56.250 019 12621.90 31.62 54517.25 88888.00 2016-01-19 16:35:56.375 019 12621.92 31.60 54517.22 88888.00 2016-01-19 16:35:56.500 019 12621.95 31.62 54517.22 88888.00 2016-01-19 16:35:56.625 019 12621.98 31.57 54517.20 88888.00 2016-01-19 16:35:56.750 019 12621.95 31.60 54517.22 88888.00 2016-01-19 16:35:56.875 019 12621.92 31.62 54517.22 88888.00 2016-01-19 16:35:57.000 019 12621.90 31.62 54517.20 88888.00 2016-01-19 16:35:57.125 019 12621.90 31.60 54517.22 88888.00 2016-01-19 16:35:57.250 019 12621.90 31.57 54517.25 88888.00 2016-01-19 16:35:57.375 019 12621.88 31.57 54517.20 88888.00 2016-01-19 16:35:57.500 019 12621.90 31.60 54517.20 88888.00 2016-01-19 16:35:57.625 019 12621.98 31.60 54517.22 88888.00 2016-01-19 16:35:57.750 019 12622.00 31.60 54517.25 88888.00 2016-01-19 16:35:57.875 019 12621.92 31.60 54517.25 88888.00 2016-01-19 16:35:58.000 019 12621.95 31.60 54517.20 88888.00 2016-01-19 16:35:58.125 019 12621.95 31.60 54517.20 88888.00 2016-01-19 16:35:58.250 019 12621.90 31.55 54517.20 88888.00 2016-01-19 16:35:58.375 019 12621.90 31.55 54517.20 88888.00 2016-01-19 16:35:58.500 019 12621.85 31.57 54517.20 88888.00 2016-01-19 16:35:58.625 019 12621.85 31.55 54517.20 88888.00 2016-01-19 16:35:58.750 019 12621.85 31.55 54517.20 88888.00 2016-01-19 16:35:58.875 019 12621.92 31.55 54517.20 88888.00 2016-01-19 16:35:59.000 019 12621.95 31.55 54517.18 88888.00 2016-01-19 16:35:59.125 019 12621.90 31.52 54517.20 88888.00 2016-01-19 16:35:59.250 019 12621.90 31.52 54517.18 88888.00 2016-01-19 16:35:59.375 019 12621.88 31.55 54517.20 88888.00 2016-01-19 16:35:59.500 019 12621.88 31.52 54517.20 88888.00 2016-01-19 16:35:59.625 019 12621.88 31.52 54517.20 88888.00 2016-01-19 16:35:59.750 019 12621.90 31.52 54517.20 88888.00 2016-01-19 16:35:59.875 019 12621.90 31.52 54517.20 88888.00 2016-01-19 16:36:00.000 019 12621.90 31.55 54517.22 88888.00 2016-01-19 16:36:00.125 019 12621.92 31.52 54517.22 88888.00 2016-01-19 16:36:00.250 019 12621.90 31.50 54517.20 88888.00 2016-01-19 16:36:00.375 019 12621.85 31.50 54517.18 88888.00 2016-01-19 16:36:00.500 019 12621.85 31.48 54517.20 88888.00 2016-01-19 16:36:00.625 019 12621.88 31.48 54517.20 88888.00 2016-01-19 16:36:00.750 019 12621.88 31.50 54517.22 88888.00 2016-01-19 16:36:00.875 019 12621.85 31.50 54517.22 88888.00 2016-01-19 16:36:01.000 019 12621.88 31.48 54517.25 88888.00 2016-01-19 16:36:01.125 019 12621.88 31.48 54517.25 88888.00 2016-01-19 16:36:01.250 019 12621.92 31.52 54517.28 88888.00 2016-01-19 16:36:01.375 019 12622.00 31.52 54517.28 88888.00 2016-01-19 16:36:01.500 019 12621.92 31.52 54517.28 88888.00 2016-01-19 16:36:01.625 019 12621.90 31.50 54517.28 88888.00 2016-01-19 16:36:01.750 019 12621.85 31.50 54517.25 88888.00 2016-01-19 16:36:01.875 019 12621.83 31.45 54517.22 88888.00 2016-01-19 16:36:02.000 019 12621.88 31.45 54517.20 88888.00 2016-01-19 16:36:02.125 019 12621.95 31.45 54517.22 88888.00 2016-01-19 16:36:02.250 019 12621.92 31.45 54517.25 88888.00 2016-01-19 16:36:02.375 019 12621.92 31.48 54517.20 88888.00 2016-01-19 16:36:02.500 019 12621.92 31.45 54517.20 88888.00 2016-01-19 16:36:02.625 019 12621.95 31.48 54517.22 88888.00 2016-01-19 16:36:02.750 019 12621.98 31.48 54517.22 88888.00 2016-01-19 16:36:02.875 019 12621.92 31.50 54517.25 88888.00 2016-01-19 16:36:03.000 019 12621.83 31.48 54517.22 88888.00 2016-01-19 16:36:03.125 019 12621.95 31.48 54517.22 88888.00 2016-01-19 16:36:03.250 019 12621.92 31.48 54517.22 88888.00 2016-01-19 16:36:03.375 019 12621.83 31.50 54517.20 88888.00 2016-01-19 16:36:03.500 019 12621.85 31.50 54517.22 88888.00 2016-01-19 16:36:03.625 019 12621.90 31.48 54517.22 88888.00 2016-01-19 16:36:03.750 019 12621.90 31.45 54517.20 88888.00 2016-01-19 16:36:03.875 019 12621.85 31.48 54517.20 88888.00 2016-01-19 16:36:04.000 019 12621.85 31.52 54517.20 88888.00 2016-01-19 16:36:04.125 019 12621.88 31.48 54517.20 88888.00 2016-01-19 16:36:04.250 019 12621.83 31.45 54517.20 88888.00 2016-01-19 16:36:04.375 019 12621.83 31.45 54517.22 88888.00 2016-01-19 16:36:04.500 019 12621.85 31.48 54517.20 88888.00 2016-01-19 16:36:04.625 019 12621.85 31.45 54517.20 88888.00 2016-01-19 16:36:04.750 019 12621.83 31.45 54517.22 88888.00 2016-01-19 16:36:04.875 019 12621.83 31.43 54517.20 88888.00 2016-01-19 16:36:05.000 019 12621.88 31.40 54517.20 88888.00 2016-01-19 16:36:05.125 019 12621.92 31.40 54517.22 88888.00 2016-01-19 16:36:05.250 019 12621.98 31.40 54517.20 88888.00 2016-01-19 16:36:05.375 019 12622.02 31.43 54517.22 88888.00 2016-01-19 16:36:05.500 019 12622.02 31.43 54517.25 88888.00 2016-01-19 16:36:05.625 019 12621.95 31.43 54517.22 88888.00 2016-01-19 16:36:05.750 019 12621.92 31.45 54517.22 88888.00 2016-01-19 16:36:05.875 019 12621.92 31.48 54517.20 88888.00 2016-01-19 16:36:06.000 019 12621.92 31.48 54517.20 88888.00 2016-01-19 16:36:06.125 019 12621.90 31.43 54517.25 88888.00 2016-01-19 16:36:06.250 019 12621.83 31.45 54517.28 88888.00 2016-01-19 16:36:06.375 019 12621.85 31.45 54517.28 88888.00 2016-01-19 16:36:06.500 019 12621.95 31.45 54517.28 88888.00 2016-01-19 16:36:06.625 019 12621.98 31.48 54517.28 88888.00 2016-01-19 16:36:06.750 019 12621.95 31.45 54517.25 88888.00 2016-01-19 16:36:06.875 019 12621.90 31.45 54517.28 88888.00 2016-01-19 16:36:07.000 019 12621.88 31.43 54517.25 88888.00 2016-01-19 16:36:07.125 019 12621.85 31.40 54517.22 88888.00 2016-01-19 16:36:07.250 019 12621.80 31.43 54517.20 88888.00 2016-01-19 16:36:07.375 019 12621.83 31.45 54517.22 88888.00 2016-01-19 16:36:07.500 019 12621.83 31.40 54517.22 88888.00 2016-01-19 16:36:07.625 019 12621.83 31.38 54517.22 88888.00 2016-01-19 16:36:07.750 019 12621.83 31.38 54517.22 88888.00 2016-01-19 16:36:07.875 019 12621.83 31.38 54517.22 88888.00 2016-01-19 16:36:08.000 019 12621.83 31.40 54517.22 88888.00 2016-01-19 16:36:08.125 019 12621.88 31.40 54517.22 88888.00 2016-01-19 16:36:08.250 019 12621.88 31.38 54517.22 88888.00 2016-01-19 16:36:08.375 019 12621.95 31.38 54517.22 88888.00 2016-01-19 16:36:08.500 019 12621.95 31.40 54517.25 88888.00 2016-01-19 16:36:08.625 019 12621.95 31.40 54517.25 88888.00 2016-01-19 16:36:08.750 019 12621.98 31.40 54517.22 88888.00 2016-01-19 16:36:08.875 019 12622.00 31.40 54517.20 88888.00 2016-01-19 16:36:09.000 019 12622.02 31.40 54517.18 88888.00 2016-01-19 16:36:09.125 019 12621.98 31.43 54517.22 88888.00 2016-01-19 16:36:09.250 019 12621.92 31.40 54517.22 88888.00 2016-01-19 16:36:09.375 019 12621.95 31.43 54517.22 88888.00 2016-01-19 16:36:09.500 019 12621.88 31.40 54517.22 88888.00 2016-01-19 16:36:09.625 019 12621.90 31.40 54517.25 88888.00 2016-01-19 16:36:09.750 019 12621.98 31.40 54517.22 88888.00 2016-01-19 16:36:09.875 019 12621.92 31.43 54517.25 88888.00 2016-01-19 16:36:10.000 019 12621.85 31.43 54517.22 88888.00 2016-01-19 16:36:10.125 019 12621.88 31.40 54517.25 88888.00 2016-01-19 16:36:10.250 019 12621.92 31.40 54517.25 88888.00 2016-01-19 16:36:10.375 019 12621.92 31.43 54517.25 88888.00 2016-01-19 16:36:10.500 019 12621.92 31.43 54517.28 88888.00 2016-01-19 16:36:10.625 019 12621.98 31.40 54517.25 88888.00 2016-01-19 16:36:10.750 019 12621.95 31.40 54517.25 88888.00 2016-01-19 16:36:10.875 019 12621.98 31.40 54517.22 88888.00 2016-01-19 16:36:11.000 019 12622.00 31.43 54517.22 88888.00 2016-01-19 16:36:11.125 019 12621.98 31.43 54517.22 88888.00 2016-01-19 16:36:11.250 019 12621.95 31.43 54517.22 88888.00 2016-01-19 16:36:11.375 019 12621.98 31.45 54517.22 88888.00 2016-01-19 16:36:11.500 019 12621.98 31.45 54517.22 88888.00 2016-01-19 16:36:11.625 019 12621.90 31.43 54517.20 88888.00 2016-01-19 16:36:11.750 019 12621.90 31.43 54517.20 88888.00 2016-01-19 16:36:11.875 019 12621.92 31.43 54517.22 88888.00 2016-01-19 16:36:12.000 019 12621.95 31.43 54517.20 88888.00 2016-01-19 16:36:12.125 019 12621.95 31.48 54517.25 88888.00 2016-01-19 16:36:12.250 019 12621.95 31.48 54517.25 88888.00 2016-01-19 16:36:12.375 019 12621.95 31.48 54517.25 88888.00 2016-01-19 16:36:12.500 019 12621.92 31.45 54517.25 88888.00 2016-01-19 16:36:12.625 019 12621.95 31.45 54517.25 88888.00 2016-01-19 16:36:12.750 019 12622.00 31.48 54517.22 88888.00 2016-01-19 16:36:12.875 019 12621.95 31.45 54517.25 88888.00 2016-01-19 16:36:13.000 019 12621.90 31.45 54517.25 88888.00 2016-01-19 16:36:13.125 019 12621.88 31.50 54517.28 88888.00 2016-01-19 16:36:13.250 019 12621.90 31.50 54517.30 88888.00 2016-01-19 16:36:13.375 019 12622.00 31.50 54517.25 88888.00 2016-01-19 16:36:13.500 019 12622.00 31.45 54517.25 88888.00 2016-01-19 16:36:13.625 019 12621.95 31.45 54517.25 88888.00 2016-01-19 16:36:13.750 019 12621.85 31.48 54517.25 88888.00 2016-01-19 16:36:13.875 019 12621.90 31.48 54517.25 88888.00 2016-01-19 16:36:14.000 019 12621.92 31.48 54517.25 88888.00 2016-01-19 16:36:14.125 019 12621.90 31.48 54517.28 88888.00 2016-01-19 16:36:14.250 019 12621.92 31.50 54517.30 88888.00 2016-01-19 16:36:14.375 019 12621.98 31.50 54517.28 88888.00 2016-01-19 16:36:14.500 019 12622.05 31.50 54517.28 88888.00 2016-01-19 16:36:14.625 019 12621.98 31.45 54517.28 88888.00 2016-01-19 16:36:14.750 019 12621.90 31.45 54517.28 88888.00 2016-01-19 16:36:14.875 019 12621.88 31.45 54517.25 88888.00 2016-01-19 16:36:15.000 019 12621.95 31.45 54517.25 88888.00 2016-01-19 16:36:15.125 019 12621.90 31.45 54517.25 88888.00 2016-01-19 16:36:15.250 019 12621.88 31.48 54517.25 88888.00 2016-01-19 16:36:15.375 019 12621.92 31.45 54517.25 88888.00 2016-01-19 16:36:15.500 019 12622.00 31.45 54517.25 88888.00 2016-01-19 16:36:15.625 019 12622.10 31.45 54517.25 88888.00 2016-01-19 16:36:15.750 019 12622.08 31.45 54517.25 88888.00 2016-01-19 16:36:15.875 019 12622.02 31.43 54517.22 88888.00 2016-01-19 16:36:16.000 019 12621.90 31.45 54517.22 88888.00 2016-01-19 16:36:16.125 019 12621.83 31.45 54517.28 88888.00 2016-01-19 16:36:16.250 019 12621.88 31.48 54517.28 88888.00 2016-01-19 16:36:16.375 019 12621.95 31.48 54517.28 88888.00 2016-01-19 16:36:16.500 019 12621.98 31.45 54517.25 88888.00 2016-01-19 16:36:16.625 019 12622.00 31.45 54517.22 88888.00 2016-01-19 16:36:16.750 019 12621.95 31.45 54517.25 88888.00 2016-01-19 16:36:16.875 019 12621.88 31.40 54517.22 88888.00 2016-01-19 16:36:17.000 019 12621.90 31.43 54517.22 88888.00 2016-01-19 16:36:17.125 019 12621.98 31.48 54517.22 88888.00 2016-01-19 16:36:17.250 019 12622.02 31.45 54517.25 88888.00 2016-01-19 16:36:17.375 019 12622.05 31.48 54517.25 88888.00 2016-01-19 16:36:17.500 019 12621.98 31.50 54517.25 88888.00 2016-01-19 16:36:17.625 019 12621.98 31.50 54517.22 88888.00 2016-01-19 16:36:17.750 019 12621.95 31.48 54517.25 88888.00 2016-01-19 16:36:17.875 019 12621.92 31.48 54517.25 88888.00 2016-01-19 16:36:18.000 019 12621.88 31.50 54517.22 88888.00 2016-01-19 16:36:18.125 019 12621.90 31.48 54517.22 88888.00 2016-01-19 16:36:18.250 019 12621.98 31.48 54517.25 88888.00 2016-01-19 16:36:18.375 019 12622.05 31.48 54517.28 88888.00 2016-01-19 16:36:18.500 019 12622.10 31.48 54517.25 88888.00 2016-01-19 16:36:18.625 019 12622.08 31.48 54517.22 88888.00 2016-01-19 16:36:18.750 019 12622.00 31.45 54517.20 88888.00 2016-01-19 16:36:18.875 019 12621.98 31.43 54517.22 88888.00 2016-01-19 16:36:19.000 019 12621.95 31.43 54517.22 88888.00 2016-01-19 16:36:19.125 019 12621.95 31.40 54517.25 88888.00 2016-01-19 16:36:19.250 019 12621.92 31.43 54517.28 88888.00 2016-01-19 16:36:19.375 019 12622.00 31.45 54517.28 88888.00 2016-01-19 16:36:19.500 019 12621.98 31.45 54517.25 88888.00 2016-01-19 16:36:19.625 019 12622.00 31.45 54517.25 88888.00 2016-01-19 16:36:19.750 019 12621.98 31.43 54517.25 88888.00 2016-01-19 16:36:19.875 019 12621.98 31.43 54517.28 88888.00 2016-01-19 16:36:20.000 019 12621.98 31.43 54517.28 88888.00 2016-01-19 16:36:20.125 019 12622.05 31.43 54517.25 88888.00 2016-01-19 16:36:20.250 019 12622.05 31.45 54517.25 88888.00 2016-01-19 16:36:20.375 019 12622.00 31.43 54517.25 88888.00 2016-01-19 16:36:20.500 019 12621.92 31.38 54517.25 88888.00 2016-01-19 16:36:20.625 019 12621.95 31.40 54517.25 88888.00 2016-01-19 16:36:20.750 019 12621.95 31.40 54517.25 88888.00 2016-01-19 16:36:20.875 019 12622.00 31.35 54517.22 88888.00 2016-01-19 16:36:21.000 019 12621.98 31.35 54517.22 88888.00 2016-01-19 16:36:21.125 019 12621.98 31.38 54517.25 88888.00 2016-01-19 16:36:21.250 019 12621.95 31.35 54517.25 88888.00 2016-01-19 16:36:21.375 019 12622.05 31.38 54517.25 88888.00 2016-01-19 16:36:21.500 019 12622.05 31.38 54517.25 88888.00 2016-01-19 16:36:21.625 019 12622.10 31.35 54517.25 88888.00 2016-01-19 16:36:21.750 019 12622.10 31.40 54517.22 88888.00 2016-01-19 16:36:21.875 019 12622.02 31.38 54517.22 88888.00 2016-01-19 16:36:22.000 019 12622.05 31.38 54517.22 88888.00 2016-01-19 16:36:22.125 019 12622.08 31.40 54517.22 88888.00 2016-01-19 16:36:22.250 019 12622.05 31.38 54517.22 88888.00 2016-01-19 16:36:22.375 019 12622.12 31.40 54517.22 88888.00 2016-01-19 16:36:22.500 019 12622.08 31.38 54517.25 88888.00 2016-01-19 16:36:22.625 019 12622.05 31.38 54517.22 88888.00 2016-01-19 16:36:22.750 019 12622.02 31.40 54517.22 88888.00 2016-01-19 16:36:22.875 019 12622.02 31.40 54517.25 88888.00 2016-01-19 16:36:23.000 019 12622.05 31.40 54517.22 88888.00 2016-01-19 16:36:23.125 019 12622.02 31.38 54517.25 88888.00 2016-01-19 16:36:23.250 019 12622.08 31.40 54517.25 88888.00 2016-01-19 16:36:23.375 019 12622.10 31.40 54517.25 88888.00 2016-01-19 16:36:23.500 019 12622.08 31.40 54517.25 88888.00 2016-01-19 16:36:23.625 019 12622.05 31.43 54517.28 88888.00 2016-01-19 16:36:23.750 019 12622.02 31.38 54517.25 88888.00 2016-01-19 16:36:23.875 019 12622.00 31.35 54517.25 88888.00 2016-01-19 16:36:24.000 019 12622.02 31.35 54517.22 88888.00 2016-01-19 16:36:24.125 019 12622.10 31.35 54517.25 88888.00 2016-01-19 16:36:24.250 019 12622.15 31.40 54517.28 88888.00 2016-01-19 16:36:24.375 019 12622.10 31.38 54517.25 88888.00 2016-01-19 16:36:24.500 019 12622.05 31.38 54517.28 88888.00 2016-01-19 16:36:24.625 019 12622.02 31.38 54517.28 88888.00 2016-01-19 16:36:24.750 019 12622.02 31.38 54517.28 88888.00 2016-01-19 16:36:24.875 019 12622.08 31.38 54517.25 88888.00 2016-01-19 16:36:25.000 019 12622.12 31.38 54517.25 88888.00 2016-01-19 16:36:25.125 019 12622.17 31.38 54517.28 88888.00 2016-01-19 16:36:25.250 019 12622.12 31.38 54517.30 88888.00 2016-01-19 16:36:25.375 019 12622.12 31.38 54517.30 88888.00 2016-01-19 16:36:25.500 019 12622.17 31.40 54517.28 88888.00 2016-01-19 16:36:25.625 019 12622.12 31.40 54517.28 88888.00 2016-01-19 16:36:25.750 019 12622.10 31.38 54517.22 88888.00 2016-01-19 16:36:25.875 019 12622.15 31.38 54517.25 88888.00 2016-01-19 16:36:26.000 019 12622.20 31.35 54517.22 88888.00 2016-01-19 16:36:26.125 019 12622.12 31.38 54517.25 88888.00 2016-01-19 16:36:26.250 019 12622.08 31.35 54517.25 88888.00 2016-01-19 16:36:26.375 019 12622.08 31.38 54517.22 88888.00 2016-01-19 16:36:26.500 019 12622.05 31.35 54517.25 88888.00 2016-01-19 16:36:26.625 019 12622.02 31.35 54517.25 88888.00 2016-01-19 16:36:26.750 019 12622.02 31.38 54517.25 88888.00 2016-01-19 16:36:26.875 019 12622.02 31.35 54517.25 88888.00 2016-01-19 16:36:27.000 019 12622.08 31.38 54517.25 88888.00 2016-01-19 16:36:27.125 019 12622.12 31.38 54517.28 88888.00 2016-01-19 16:36:27.250 019 12622.10 31.35 54517.28 88888.00 2016-01-19 16:36:27.375 019 12622.12 31.38 54517.28 88888.00 2016-01-19 16:36:27.500 019 12622.10 31.38 54517.28 88888.00 2016-01-19 16:36:27.625 019 12622.15 31.38 54517.28 88888.00 2016-01-19 16:36:27.750 019 12622.12 31.40 54517.25 88888.00 2016-01-19 16:36:27.875 019 12622.12 31.43 54517.25 88888.00 2016-01-19 16:36:28.000 019 12622.05 31.40 54517.22 88888.00 2016-01-19 16:36:28.125 019 12622.08 31.40 54517.25 88888.00 2016-01-19 16:36:28.250 019 12622.08 31.40 54517.28 88888.00 2016-01-19 16:36:28.375 019 12622.08 31.43 54517.28 88888.00 2016-01-19 16:36:28.500 019 12622.12 31.40 54517.30 88888.00 2016-01-19 16:36:28.625 019 12622.05 31.40 54517.30 88888.00 2016-01-19 16:36:28.750 019 12622.02 31.38 54517.30 88888.00 2016-01-19 16:36:28.875 019 12622.08 31.40 54517.30 88888.00 2016-01-19 16:36:29.000 019 12622.08 31.38 54517.30 88888.00 2016-01-19 16:36:29.125 019 12622.08 31.40 54517.32 88888.00 2016-01-19 16:36:29.250 019 12622.05 31.38 54517.32 88888.00 2016-01-19 16:36:29.375 019 12622.08 31.38 54517.28 88888.00 2016-01-19 16:36:29.500 019 12622.10 31.35 54517.30 88888.00 2016-01-19 16:36:29.625 019 12622.10 31.35 54517.32 88888.00 2016-01-19 16:36:29.750 019 12622.08 31.38 54517.30 88888.00 2016-01-19 16:36:29.875 019 12622.05 31.35 54517.30 88888.00 2016-01-19 16:36:30.000 019 12622.05 31.38 54517.28 88888.00 2016-01-19 16:36:30.125 019 12622.00 31.40 54517.30 88888.00 2016-01-19 16:36:30.250 019 12621.98 31.43 54517.30 88888.00 2016-01-19 16:36:30.375 019 12621.95 31.43 54517.30 88888.00 2016-01-19 16:36:30.500 019 12622.08 31.40 54517.28 88888.00 2016-01-19 16:36:30.625 019 12622.12 31.40 54517.28 88888.00 2016-01-19 16:36:30.750 019 12622.02 31.40 54517.25 88888.00 2016-01-19 16:36:30.875 019 12622.00 31.43 54517.25 88888.00 2016-01-19 16:36:31.000 019 12622.08 31.45 54517.28 88888.00 2016-01-19 16:36:31.125 019 12622.05 31.43 54517.28 88888.00 2016-01-19 16:36:31.250 019 12622.02 31.40 54517.28 88888.00 2016-01-19 16:36:31.375 019 12622.02 31.43 54517.28 88888.00 2016-01-19 16:36:31.500 019 12622.10 31.40 54517.30 88888.00 2016-01-19 16:36:31.625 019 12622.12 31.45 54517.32 88888.00 2016-01-19 16:36:31.750 019 12622.12 31.40 54517.28 88888.00 2016-01-19 16:36:31.875 019 12622.12 31.40 54517.30 88888.00 2016-01-19 16:36:32.000 019 12622.08 31.45 54517.28 88888.00 2016-01-19 16:36:32.125 019 12622.05 31.45 54517.32 88888.00 2016-01-19 16:36:32.250 019 12621.98 31.38 54517.30 88888.00 2016-01-19 16:36:32.375 019 12621.95 31.40 54517.28 88888.00 2016-01-19 16:36:32.500 019 12621.98 31.45 54517.28 88888.00 2016-01-19 16:36:32.625 019 12621.95 31.43 54517.25 88888.00 2016-01-19 16:36:32.750 019 12621.92 31.40 54517.28 88888.00 2016-01-19 16:36:32.875 019 12622.00 31.43 54517.30 88888.00 2016-01-19 16:36:33.000 019 12622.08 31.43 54517.28 88888.00 2016-01-19 16:36:33.125 019 12622.05 31.45 54517.32 88888.00 2016-01-19 16:36:33.250 019 12622.08 31.45 54517.32 88888.00 2016-01-19 16:36:33.375 019 12622.05 31.43 54517.30 88888.00 2016-01-19 16:36:33.500 019 12621.98 31.45 54517.30 88888.00 2016-01-19 16:36:33.625 019 12621.95 31.43 54517.28 88888.00 2016-01-19 16:36:33.750 019 12622.00 31.45 54517.28 88888.00 2016-01-19 16:36:33.875 019 12622.08 31.48 54517.28 88888.00 2016-01-19 16:36:34.000 019 12622.15 31.48 54517.28 88888.00 2016-01-19 16:36:34.125 019 12622.15 31.50 54517.30 88888.00 2016-01-19 16:36:34.250 019 12622.12 31.45 54517.32 88888.00 2016-01-19 16:36:34.375 019 12622.15 31.45 54517.30 88888.00 2016-01-19 16:36:34.500 019 12622.15 31.48 54517.30 88888.00 2016-01-19 16:36:34.625 019 12622.10 31.45 54517.30 88888.00 2016-01-19 16:36:34.750 019 12622.08 31.45 54517.30 88888.00 2016-01-19 16:36:34.875 019 12622.08 31.45 54517.28 88888.00 2016-01-19 16:36:35.000 019 12622.05 31.48 54517.25 88888.00 2016-01-19 16:36:35.125 019 12622.10 31.45 54517.28 88888.00 2016-01-19 16:36:35.250 019 12622.12 31.45 54517.32 88888.00 2016-01-19 16:36:35.375 019 12622.10 31.45 54517.32 88888.00 2016-01-19 16:36:35.500 019 12622.05 31.45 54517.32 88888.00 2016-01-19 16:36:35.625 019 12622.08 31.48 54517.32 88888.00 2016-01-19 16:36:35.750 019 12622.08 31.45 54517.35 88888.00 2016-01-19 16:36:35.875 019 12622.08 31.45 54517.32 88888.00 2016-01-19 16:36:36.000 019 12622.08 31.45 54517.28 88888.00 2016-01-19 16:36:36.125 019 12622.12 31.45 54517.25 88888.00 2016-01-19 16:36:36.250 019 12622.12 31.43 54517.28 88888.00 2016-01-19 16:36:36.375 019 12622.15 31.48 54517.32 88888.00 2016-01-19 16:36:36.500 019 12622.17 31.50 54517.32 88888.00 2016-01-19 16:36:36.625 019 12622.15 31.45 54517.28 88888.00 2016-01-19 16:36:36.750 019 12622.20 31.50 54517.28 88888.00 2016-01-19 16:36:36.875 019 12622.20 31.45 54517.30 88888.00 2016-01-19 16:36:37.000 019 12622.15 31.43 54517.28 88888.00 2016-01-19 16:36:37.125 019 12622.15 31.48 54517.30 88888.00 2016-01-19 16:36:37.250 019 12622.23 31.50 54517.28 88888.00 2016-01-19 16:36:37.375 019 12622.20 31.48 54517.30 88888.00 2016-01-19 16:36:37.500 019 12622.12 31.48 54517.28 88888.00 2016-01-19 16:36:37.625 019 12622.08 31.48 54517.30 88888.00 2016-01-19 16:36:37.750 019 12622.05 31.50 54517.30 88888.00 2016-01-19 16:36:37.875 019 12622.08 31.48 54517.28 88888.00 2016-01-19 16:36:38.000 019 12622.08 31.50 54517.30 88888.00 2016-01-19 16:36:38.125 019 12622.05 31.50 54517.30 88888.00 2016-01-19 16:36:38.250 019 12621.98 31.48 54517.28 88888.00 2016-01-19 16:36:38.375 019 12622.00 31.48 54517.25 88888.00 2016-01-19 16:36:38.500 019 12622.02 31.50 54517.28 88888.00 2016-01-19 16:36:38.625 019 12622.10 31.50 54517.30 88888.00 2016-01-19 16:36:38.750 019 12622.10 31.52 54517.25 88888.00 2016-01-19 16:36:38.875 019 12622.08 31.52 54517.28 88888.00 2016-01-19 16:36:39.000 019 12622.08 31.50 54517.25 88888.00 2016-01-19 16:36:39.125 019 12622.12 31.48 54517.28 88888.00 2016-01-19 16:36:39.250 019 12622.12 31.50 54517.28 88888.00 2016-01-19 16:36:39.375 019 12622.08 31.52 54517.28 88888.00 2016-01-19 16:36:39.500 019 12622.08 31.50 54517.28 88888.00 2016-01-19 16:36:39.625 019 12622.12 31.48 54517.28 88888.00 2016-01-19 16:36:39.750 019 12622.12 31.52 54517.30 88888.00 2016-01-19 16:36:39.875 019 12622.10 31.55 54517.30 88888.00 2016-01-19 16:36:40.000 019 12622.02 31.52 54517.28 88888.00 2016-01-19 16:36:40.125 019 12622.02 31.55 54517.32 88888.00 2016-01-19 16:36:40.250 019 12622.02 31.52 54517.32 88888.00 2016-01-19 16:36:40.375 019 12622.10 31.52 54517.30 88888.00 2016-01-19 16:36:40.500 019 12622.10 31.50 54517.28 88888.00 2016-01-19 16:36:40.625 019 12622.10 31.50 54517.28 88888.00 2016-01-19 16:36:40.750 019 12622.10 31.52 54517.28 88888.00 2016-01-19 16:36:40.875 019 12622.02 31.52 54517.28 88888.00 2016-01-19 16:36:41.000 019 12622.00 31.55 54517.28 88888.00 2016-01-19 16:36:41.125 019 12622.02 31.50 54517.28 88888.00 2016-01-19 16:36:41.250 019 12622.08 31.50 54517.28 88888.00 2016-01-19 16:36:41.375 019 12622.08 31.52 54517.25 88888.00 2016-01-19 16:36:41.500 019 12622.10 31.52 54517.28 88888.00 2016-01-19 16:36:41.625 019 12622.08 31.55 54517.30 88888.00 2016-01-19 16:36:41.750 019 12622.02 31.57 54517.32 88888.00 2016-01-19 16:36:41.875 019 12622.08 31.55 54517.32 88888.00 2016-01-19 16:36:42.000 019 12622.12 31.55 54517.28 88888.00 2016-01-19 16:36:42.125 019 12622.08 31.55 54517.28 88888.00 2016-01-19 16:36:42.250 019 12622.02 31.57 54517.30 88888.00 2016-01-19 16:36:42.375 019 12622.00 31.57 54517.30 88888.00 2016-01-19 16:36:42.500 019 12622.08 31.55 54517.25 88888.00 2016-01-19 16:36:42.625 019 12622.08 31.52 54517.28 88888.00 2016-01-19 16:36:42.750 019 12622.05 31.55 54517.25 88888.00 2016-01-19 16:36:42.875 019 12622.02 31.57 54517.25 88888.00 2016-01-19 16:36:43.000 019 12621.95 31.55 54517.25 88888.00 2016-01-19 16:36:43.125 019 12621.98 31.55 54517.25 88888.00 2016-01-19 16:36:43.250 019 12622.08 31.55 54517.25 88888.00 2016-01-19 16:36:43.375 019 12622.10 31.55 54517.25 88888.00 2016-01-19 16:36:43.500 019 12622.05 31.55 54517.28 88888.00 2016-01-19 16:36:43.625 019 12622.02 31.57 54517.28 88888.00 2016-01-19 16:36:43.750 019 12622.02 31.55 54517.28 88888.00 2016-01-19 16:36:43.875 019 12622.05 31.55 54517.28 88888.00 2016-01-19 16:36:44.000 019 12622.08 31.55 54517.25 88888.00 2016-01-19 16:36:44.125 019 12622.12 31.52 54517.25 88888.00 2016-01-19 16:36:44.250 019 12622.08 31.52 54517.28 88888.00 2016-01-19 16:36:44.375 019 12622.05 31.57 54517.25 88888.00 2016-01-19 16:36:44.500 019 12622.08 31.60 54517.25 88888.00 2016-01-19 16:36:44.625 019 12622.12 31.60 54517.28 88888.00 2016-01-19 16:36:44.750 019 12622.12 31.57 54517.30 88888.00 2016-01-19 16:36:44.875 019 12622.17 31.57 54517.28 88888.00 2016-01-19 16:36:45.000 019 12622.17 31.55 54517.28 88888.00 2016-01-19 16:36:45.125 019 12622.12 31.55 54517.28 88888.00 2016-01-19 16:36:45.250 019 12622.10 31.57 54517.32 88888.00 2016-01-19 16:36:45.375 019 12622.17 31.57 54517.30 88888.00 2016-01-19 16:36:45.500 019 12622.20 31.52 54517.30 88888.00 2016-01-19 16:36:45.625 019 12622.15 31.55 54517.25 88888.00 2016-01-19 16:36:45.750 019 12622.12 31.55 54517.28 88888.00 2016-01-19 16:36:45.875 019 12622.15 31.57 54517.25 88888.00 2016-01-19 16:36:46.000 019 12622.15 31.60 54517.25 88888.00 2016-01-19 16:36:46.125 019 12622.10 31.57 54517.25 88888.00 2016-01-19 16:36:46.250 019 12622.05 31.52 54517.25 88888.00 2016-01-19 16:36:46.375 019 12622.08 31.57 54517.28 88888.00 2016-01-19 16:36:46.500 019 12622.12 31.52 54517.28 88888.00 2016-01-19 16:36:46.625 019 12622.12 31.57 54517.28 88888.00 2016-01-19 16:36:46.750 019 12622.05 31.60 54517.30 88888.00 2016-01-19 16:36:46.875 019 12622.05 31.57 54517.30 88888.00 2016-01-19 16:36:47.000 019 12622.05 31.57 54517.30 88888.00 2016-01-19 16:36:47.125 019 12622.00 31.62 54517.30 88888.00 2016-01-19 16:36:47.250 019 12622.00 31.62 54517.30 88888.00 2016-01-19 16:36:47.375 019 12622.05 31.62 54517.30 88888.00 2016-01-19 16:36:47.500 019 12622.10 31.57 54517.30 88888.00 2016-01-19 16:36:47.625 019 12622.17 31.60 54517.32 88888.00 2016-01-19 16:36:47.750 019 12622.12 31.65 54517.32 88888.00 2016-01-19 16:36:47.875 019 12622.05 31.62 54517.30 88888.00 2016-01-19 16:36:48.000 019 12622.05 31.60 54517.30 88888.00 2016-01-19 16:36:48.125 019 12622.05 31.60 54517.30 88888.00 2016-01-19 16:36:48.250 019 12622.00 31.60 54517.32 88888.00 2016-01-19 16:36:48.375 019 12622.02 31.62 54517.35 88888.00 2016-01-19 16:36:48.500 019 12622.05 31.62 54517.32 88888.00 2016-01-19 16:36:48.625 019 12622.00 31.62 54517.30 88888.00 2016-01-19 16:36:48.750 019 12622.00 31.60 54517.30 88888.00 2016-01-19 16:36:48.875 019 12622.00 31.60 54517.32 88888.00 2016-01-19 16:36:49.000 019 12621.98 31.60 54517.30 88888.00 2016-01-19 16:36:49.125 019 12622.00 31.62 54517.32 88888.00 2016-01-19 16:36:49.250 019 12622.00 31.62 54517.35 88888.00 2016-01-19 16:36:49.375 019 12622.00 31.62 54517.35 88888.00 2016-01-19 16:36:49.500 019 12622.02 31.62 54517.32 88888.00 2016-01-19 16:36:49.625 019 12622.00 31.65 54517.32 88888.00 2016-01-19 16:36:49.750 019 12622.05 31.62 54517.30 88888.00 2016-01-19 16:36:49.875 019 12622.12 31.62 54517.28 88888.00 2016-01-19 16:36:50.000 019 12622.12 31.62 54517.28 88888.00 2016-01-19 16:36:50.125 019 12622.10 31.62 54517.30 88888.00 2016-01-19 16:36:50.250 019 12622.10 31.62 54517.30 88888.00 2016-01-19 16:36:50.375 019 12622.10 31.65 54517.35 88888.00 2016-01-19 16:36:50.500 019 12622.10 31.68 54517.32 88888.00 2016-01-19 16:36:50.625 019 12622.05 31.70 54517.30 88888.00 2016-01-19 16:36:50.750 019 12622.02 31.68 54517.30 88888.00 2016-01-19 16:36:50.875 019 12622.02 31.68 54517.32 88888.00 2016-01-19 16:36:51.000 019 12622.05 31.62 54517.30 88888.00 2016-01-19 16:36:51.125 019 12622.08 31.68 54517.28 88888.00 2016-01-19 16:36:51.250 019 12622.08 31.65 54517.30 88888.00 2016-01-19 16:36:51.375 019 12622.05 31.68 54517.30 88888.00 2016-01-19 16:36:51.500 019 12622.02 31.62 54517.30 88888.00 2016-01-19 16:36:51.625 019 12622.02 31.65 54517.32 88888.00 2016-01-19 16:36:51.750 019 12622.02 31.68 54517.32 88888.00 2016-01-19 16:36:51.875 019 12622.08 31.68 54517.32 88888.00 2016-01-19 16:36:52.000 019 12622.10 31.68 54517.32 88888.00 2016-01-19 16:36:52.125 019 12622.00 31.68 54517.32 88888.00 2016-01-19 16:36:52.250 019 12621.98 31.68 54517.30 88888.00 2016-01-19 16:36:52.375 019 12621.98 31.68 54517.30 88888.00 2016-01-19 16:36:52.500 019 12622.00 31.62 54517.30 88888.00 2016-01-19 16:36:52.625 019 12622.02 31.62 54517.32 88888.00 2016-01-19 16:36:52.750 019 12621.98 31.65 54517.32 88888.00 2016-01-19 16:36:52.875 019 12621.95 31.65 54517.32 88888.00 2016-01-19 16:36:53.000 019 12621.92 31.65 54517.32 88888.00 2016-01-19 16:36:53.125 019 12622.00 31.65 54517.35 88888.00 2016-01-19 16:36:53.250 019 12622.02 31.62 54517.35 88888.00 2016-01-19 16:36:53.375 019 12622.08 31.65 54517.35 88888.00 2016-01-19 16:36:53.500 019 12622.08 31.65 54517.35 88888.00 2016-01-19 16:36:53.625 019 12622.08 31.65 54517.35 88888.00 2016-01-19 16:36:53.750 019 12622.08 31.65 54517.35 88888.00 2016-01-19 16:36:53.875 019 12622.08 31.65 54517.35 88888.00 2016-01-19 16:36:54.000 019 12622.10 31.62 54517.35 88888.00 2016-01-19 16:36:54.125 019 12622.10 31.68 54517.35 88888.00 2016-01-19 16:36:54.250 019 12622.08 31.65 54517.35 88888.00 2016-01-19 16:36:54.375 019 12622.12 31.70 54517.35 88888.00 2016-01-19 16:36:54.500 019 12622.08 31.70 54517.32 88888.00 2016-01-19 16:36:54.625 019 12622.02 31.65 54517.35 88888.00 2016-01-19 16:36:54.750 019 12622.00 31.68 54517.35 88888.00 2016-01-19 16:36:54.875 019 12621.98 31.65 54517.35 88888.00 2016-01-19 16:36:55.000 019 12622.00 31.65 54517.32 88888.00 2016-01-19 16:36:55.125 019 12621.95 31.65 54517.35 88888.00 2016-01-19 16:36:55.250 019 12621.95 31.68 54517.38 88888.00 2016-01-19 16:36:55.375 019 12621.92 31.65 54517.38 88888.00 2016-01-19 16:36:55.500 019 12622.00 31.65 54517.35 88888.00 2016-01-19 16:36:55.625 019 12622.05 31.65 54517.35 88888.00 2016-01-19 16:36:55.750 019 12622.10 31.65 54517.38 88888.00 2016-01-19 16:36:55.875 019 12622.15 31.65 54517.38 88888.00 2016-01-19 16:36:56.000 019 12622.15 31.68 54517.38 88888.00 2016-01-19 16:36:56.125 019 12622.12 31.68 54517.38 88888.00 2016-01-19 16:36:56.250 019 12622.15 31.65 54517.38 88888.00 2016-01-19 16:36:56.375 019 12622.10 31.65 54517.38 88888.00 2016-01-19 16:36:56.500 019 12622.08 31.68 54517.38 88888.00 2016-01-19 16:36:56.625 019 12622.05 31.70 54517.40 88888.00 2016-01-19 16:36:56.750 019 12622.05 31.73 54517.43 88888.00 2016-01-19 16:36:56.875 019 12622.02 31.68 54517.43 88888.00 2016-01-19 16:36:57.000 019 12622.00 31.68 54517.38 88888.00 2016-01-19 16:36:57.125 019 12622.02 31.68 54517.40 88888.00 2016-01-19 16:36:57.250 019 12621.98 31.70 54517.38 88888.00 2016-01-19 16:36:57.375 019 12621.98 31.70 54517.40 88888.00 2016-01-19 16:36:57.500 019 12621.95 31.68 54517.40 88888.00 2016-01-19 16:36:57.625 019 12621.95 31.68 54517.38 88888.00 2016-01-19 16:36:57.750 019 12621.98 31.70 54517.38 88888.00 2016-01-19 16:36:57.875 019 12622.02 31.70 54517.40 88888.00 2016-01-19 16:36:58.000 019 12622.02 31.73 54517.38 88888.00 2016-01-19 16:36:58.125 019 12622.00 31.70 54517.40 88888.00 2016-01-19 16:36:58.250 019 12621.98 31.68 54517.43 88888.00 2016-01-19 16:36:58.375 019 12621.98 31.68 54517.43 88888.00 2016-01-19 16:36:58.500 019 12621.92 31.70 54517.40 88888.00 2016-01-19 16:36:58.625 019 12621.92 31.68 54517.38 88888.00 2016-01-19 16:36:58.750 019 12622.02 31.70 54517.38 88888.00 2016-01-19 16:36:58.875 019 12622.00 31.73 54517.40 88888.00 2016-01-19 16:36:59.000 019 12621.95 31.70 54517.35 88888.00 2016-01-19 16:36:59.125 019 12621.92 31.70 54517.40 88888.00 2016-01-19 16:36:59.250 019 12621.98 31.73 54517.43 88888.00 2016-01-19 16:36:59.375 019 12621.92 31.75 54517.43 88888.00 2016-01-19 16:36:59.500 019 12621.88 31.77 54517.40 88888.00 2016-01-19 16:36:59.625 019 12621.90 31.75 54517.38 88888.00 2016-01-19 16:36:59.750 019 12621.88 31.77 54517.40 88888.00 2016-01-19 16:36:59.875 019 12621.88 31.80 54517.43 88888.00 2016-01-19 16:37:00.000 019 12621.88 31.75 54517.40 88888.00 2016-01-19 16:37:00.125 019 12621.90 31.73 54517.40 88888.00 2016-01-19 16:37:00.250 019 12621.90 31.75 54517.40 88888.00 2016-01-19 16:37:00.375 019 12621.92 31.77 54517.40 88888.00 2016-01-19 16:37:00.500 019 12621.90 31.80 54517.38 88888.00 2016-01-19 16:37:00.625 019 12621.88 31.82 54517.40 88888.00 2016-01-19 16:37:00.750 019 12621.83 31.80 54517.40 88888.00 2016-01-19 16:37:00.875 019 12621.77 31.82 54517.40 88888.00 2016-01-19 16:37:01.000 019 12621.80 31.85 54517.43 88888.00 2016-01-19 16:37:01.125 019 12621.83 31.82 54517.43 88888.00 2016-01-19 16:37:01.250 019 12621.83 31.82 54517.43 88888.00 2016-01-19 16:37:01.375 019 12621.88 31.82 54517.40 88888.00 2016-01-19 16:37:01.500 019 12621.88 31.80 54517.40 88888.00 2016-01-19 16:37:01.625 019 12621.83 31.80 54517.38 88888.00 2016-01-19 16:37:01.750 019 12621.77 31.80 54517.38 88888.00 2016-01-19 16:37:01.875 019 12621.80 31.80 54517.38 88888.00 2016-01-19 16:37:02.000 019 12621.90 31.80 54517.38 88888.00 2016-01-19 16:37:02.125 019 12621.90 31.80 54517.40 88888.00 2016-01-19 16:37:02.250 019 12621.92 31.80 54517.43 88888.00 2016-01-19 16:37:02.375 019 12621.92 31.82 54517.43 88888.00 2016-01-19 16:37:02.500 019 12621.92 31.82 54517.43 88888.00 2016-01-19 16:37:02.625 019 12621.98 31.85 54517.47 88888.00 2016-01-19 16:37:02.750 019 12621.90 31.85 54517.45 88888.00 2016-01-19 16:37:02.875 019 12621.95 31.82 54517.43 88888.00 2016-01-19 16:37:03.000 019 12621.98 31.88 54517.40 88888.00 2016-01-19 16:37:03.125 019 12621.98 31.90 54517.43 88888.00 2016-01-19 16:37:03.250 019 12621.98 31.88 54517.43 88888.00 2016-01-19 16:37:03.375 019 12621.92 31.88 54517.40 88888.00 2016-01-19 16:37:03.500 019 12621.83 31.85 54517.43 88888.00 2016-01-19 16:37:03.625 019 12621.88 31.88 54517.43 88888.00 2016-01-19 16:37:03.750 019 12621.90 31.88 54517.40 88888.00 2016-01-19 16:37:03.875 019 12621.88 31.85 54517.43 88888.00 2016-01-19 16:37:04.000 019 12621.83 31.85 54517.43 88888.00 2016-01-19 16:37:04.125 019 12621.80 31.90 54517.45 88888.00 2016-01-19 16:37:04.250 019 12621.85 31.90 54517.45 88888.00 2016-01-19 16:37:04.375 019 12621.92 31.88 54517.45 88888.00 2016-01-19 16:37:04.500 019 12621.90 31.90 54517.43 88888.00 2016-01-19 16:37:04.625 019 12621.92 31.90 54517.40 88888.00 2016-01-19 16:37:04.750 019 12621.95 31.88 54517.35 88888.00 2016-01-19 16:37:04.875 019 12621.92 31.88 54517.35 88888.00 2016-01-19 16:37:05.000 019 12621.88 31.88 54517.35 88888.00 2016-01-19 16:37:05.125 019 12621.88 31.90 54517.40 88888.00 2016-01-19 16:37:05.250 019 12621.88 31.93 54517.40 88888.00 2016-01-19 16:37:05.375 019 12621.85 31.95 54517.35 88888.00 2016-01-19 16:37:05.500 019 12621.85 31.98 54517.38 88888.00 2016-01-19 16:37:05.625 019 12621.88 31.93 54517.38 88888.00 2016-01-19 16:37:05.750 019 12621.90 31.90 54517.40 88888.00 2016-01-19 16:37:05.875 019 12621.88 31.93 54517.40 88888.00 2016-01-19 16:37:06.000 019 12621.85 31.93 54517.40 88888.00 2016-01-19 16:37:06.125 019 12621.85 31.93 54517.38 88888.00 2016-01-19 16:37:06.250 019 12621.85 31.93 54517.40 88888.00 2016-01-19 16:37:06.375 019 12621.88 31.95 54517.40 88888.00 2016-01-19 16:37:06.500 019 12621.85 31.95 54517.43 88888.00 2016-01-19 16:37:06.625 019 12621.83 31.95 54517.43 88888.00 2016-01-19 16:37:06.750 019 12621.77 31.95 54517.45 88888.00 2016-01-19 16:37:06.875 019 12621.73 31.98 54517.43 88888.00 2016-01-19 16:37:07.000 019 12621.73 31.98 54517.43 88888.00 2016-01-19 16:37:07.125 019 12621.75 31.98 54517.43 88888.00 2016-01-19 16:37:07.250 019 12621.73 31.95 54517.45 88888.00 2016-01-19 16:37:07.375 019 12621.73 31.98 54517.43 88888.00 2016-01-19 16:37:07.500 019 12621.75 32.00 54517.45 88888.00 2016-01-19 16:37:07.625 019 12621.80 31.98 54517.45 88888.00 2016-01-19 16:37:07.750 019 12621.83 31.98 54517.45 88888.00 2016-01-19 16:37:07.875 019 12621.83 31.95 54517.43 88888.00 2016-01-19 16:37:08.000 019 12621.83 31.98 54517.43 88888.00 2016-01-19 16:37:08.125 019 12621.80 31.98 54517.43 88888.00 2016-01-19 16:37:08.250 019 12621.83 31.98 54517.45 88888.00 2016-01-19 16:37:08.375 019 12621.80 32.00 54517.45 88888.00 2016-01-19 16:37:08.500 019 12621.77 32.00 54517.43 88888.00 2016-01-19 16:37:08.625 019 12621.73 32.00 54517.43 88888.00 2016-01-19 16:37:08.750 019 12621.67 32.00 54517.43 88888.00 2016-01-19 16:37:08.875 019 12621.67 32.02 54517.45 88888.00 2016-01-19 16:37:09.000 019 12621.75 32.02 54517.45 88888.00 2016-01-19 16:37:09.125 019 12621.80 32.02 54517.45 88888.00 2016-01-19 16:37:09.250 019 12621.73 32.02 54517.43 88888.00 2016-01-19 16:37:09.375 019 12621.67 32.00 54517.40 88888.00 2016-01-19 16:37:09.500 019 12621.70 31.95 54517.40 88888.00 2016-01-19 16:37:09.625 019 12621.73 31.98 54517.40 88888.00 2016-01-19 16:37:09.750 019 12621.75 31.98 54517.43 88888.00 2016-01-19 16:37:09.875 019 12621.67 31.98 54517.45 88888.00 2016-01-19 16:37:10.000 019 12621.65 31.98 54517.45 88888.00 2016-01-19 16:37:10.125 019 12621.62 31.98 54517.47 88888.00 2016-01-19 16:37:10.250 019 12621.55 32.00 54517.53 88888.00 2016-01-19 16:37:10.375 019 12621.55 32.02 54517.50 88888.00 2016-01-19 16:37:10.500 019 12621.60 32.02 54517.50 88888.00 2016-01-19 16:37:10.625 019 12621.62 32.00 54517.47 88888.00 2016-01-19 16:37:10.750 019 12621.62 32.02 54517.50 88888.00 2016-01-19 16:37:10.875 019 12621.62 32.02 54517.50 88888.00 2016-01-19 16:37:11.000 019 12621.62 32.00 54517.50 88888.00 2016-01-19 16:37:11.125 019 12621.58 32.02 54517.50 88888.00 2016-01-19 16:37:11.250 019 12621.55 32.02 54517.47 88888.00 2016-01-19 16:37:11.375 019 12621.62 32.05 54517.50 88888.00 2016-01-19 16:37:11.500 019 12621.67 32.02 54517.47 88888.00 2016-01-19 16:37:11.625 019 12621.65 32.02 54517.47 88888.00 2016-01-19 16:37:11.750 019 12621.58 32.02 54517.47 88888.00 2016-01-19 16:37:11.875 019 12621.58 32.05 54517.50 88888.00 2016-01-19 16:37:12.000 019 12621.55 32.05 54517.50 88888.00 2016-01-19 16:37:12.125 019 12621.52 32.05 54517.47 88888.00 2016-01-19 16:37:12.250 019 12621.52 32.05 54517.50 88888.00 2016-01-19 16:37:12.375 019 12621.52 32.02 54517.47 88888.00 2016-01-19 16:37:12.500 019 12621.55 32.00 54517.50 88888.00 2016-01-19 16:37:12.625 019 12621.60 32.02 54517.47 88888.00 2016-01-19 16:37:12.750 019 12621.67 32.05 54517.50 88888.00 2016-01-19 16:37:12.875 019 12621.67 32.05 54517.50 88888.00 2016-01-19 16:37:13.000 019 12621.60 32.02 54517.47 88888.00 2016-01-19 16:37:13.125 019 12621.58 32.05 54517.47 88888.00 2016-01-19 16:37:13.250 019 12621.58 32.00 54517.50 88888.00 2016-01-19 16:37:13.375 019 12621.60 32.00 54517.47 88888.00 2016-01-19 16:37:13.500 019 12621.60 32.00 54517.47 88888.00 2016-01-19 16:37:13.625 019 12621.62 32.02 54517.50 88888.00 2016-01-19 16:37:13.750 019 12621.65 32.02 54517.50 88888.00 2016-01-19 16:37:13.875 019 12621.60 32.02 54517.47 88888.00 2016-01-19 16:37:14.000 019 12621.58 32.05 54517.47 88888.00 2016-01-19 16:37:14.125 019 12621.55 32.02 54517.47 88888.00 2016-01-19 16:37:14.250 019 12621.52 32.00 54517.53 88888.00 2016-01-19 16:37:14.375 019 12621.65 32.00 54517.53 88888.00 2016-01-19 16:37:14.500 019 12621.65 32.00 54517.53 88888.00 2016-01-19 16:37:14.625 019 12621.60 32.00 54517.50 88888.00 2016-01-19 16:37:14.750 019 12621.52 32.02 54517.50 88888.00 2016-01-19 16:37:14.875 019 12621.55 32.02 54517.47 88888.00 2016-01-19 16:37:15.000 019 12621.55 32.02 54517.47 88888.00 2016-01-19 16:37:15.125 019 12621.55 32.02 54517.47 88888.00 2016-01-19 16:37:15.250 019 12621.55 32.02 54517.50 88888.00 2016-01-19 16:37:15.375 019 12621.52 32.05 54517.50 88888.00 2016-01-19 16:37:15.500 019 12621.48 32.02 54517.50 88888.00 2016-01-19 16:37:15.625 019 12621.50 32.00 54517.53 88888.00 2016-01-19 16:37:15.750 019 12621.52 32.00 54517.50 88888.00 2016-01-19 16:37:15.875 019 12621.50 32.02 54517.50 88888.00 2016-01-19 16:37:16.000 019 12621.48 32.02 54517.53 88888.00 2016-01-19 16:37:16.125 019 12621.48 32.02 54517.55 88888.00 2016-01-19 16:37:16.250 019 12621.45 32.02 54517.53 88888.00 2016-01-19 16:37:16.375 019 12621.48 32.02 54517.53 88888.00 2016-01-19 16:37:16.500 019 12621.55 32.02 54517.50 88888.00 2016-01-19 16:37:16.625 019 12621.60 32.02 54517.50 88888.00 2016-01-19 16:37:16.750 019 12621.60 32.02 54517.53 88888.00 2016-01-19 16:37:16.875 019 12621.60 32.00 54517.53 88888.00 2016-01-19 16:37:17.000 019 12621.60 32.00 54517.47 88888.00 2016-01-19 16:37:17.125 019 12621.58 32.02 54517.50 88888.00 2016-01-19 16:37:17.250 019 12621.50 32.00 54517.53 88888.00 2016-01-19 16:37:17.375 019 12621.52 32.02 54517.55 88888.00 2016-01-19 16:37:17.500 019 12621.55 32.00 54517.57 88888.00 2016-01-19 16:37:17.625 019 12621.55 32.02 54517.55 88888.00 2016-01-19 16:37:17.750 019 12621.50 32.00 54517.55 88888.00 2016-01-19 16:37:17.875 019 12621.50 32.00 54517.55 88888.00 2016-01-19 16:37:18.000 019 12621.52 32.00 54517.53 88888.00 2016-01-19 16:37:18.125 019 12621.52 32.02 54517.55 88888.00 2016-01-19 16:37:18.250 019 12621.52 32.02 54517.53 88888.00 2016-01-19 16:37:18.375 019 12621.50 32.00 54517.53 88888.00 2016-01-19 16:37:18.500 019 12621.50 32.00 54517.55 88888.00 2016-01-19 16:37:18.625 019 12621.50 32.02 54517.57 88888.00 2016-01-19 16:37:18.750 019 12621.55 32.02 54517.53 88888.00 2016-01-19 16:37:18.875 019 12621.52 32.05 54517.55 88888.00 2016-01-19 16:37:19.000 019 12621.50 32.00 54517.57 88888.00 2016-01-19 16:37:19.125 019 12621.52 32.00 54517.57 88888.00 2016-01-19 16:37:19.250 019 12621.58 32.00 54517.55 88888.00 2016-01-19 16:37:19.375 019 12621.60 32.00 54517.53 88888.00 2016-01-19 16:37:19.500 019 12621.58 32.05 54517.53 88888.00 2016-01-19 16:37:19.625 019 12621.58 32.02 54517.55 88888.00 2016-01-19 16:37:19.750 019 12621.58 32.02 54517.55 88888.00 2016-01-19 16:37:19.875 019 12621.60 32.05 54517.53 88888.00 2016-01-19 16:37:20.000 019 12621.62 32.05 54517.53 88888.00 2016-01-19 16:37:20.125 019 12621.62 32.05 54517.53 88888.00 2016-01-19 16:37:20.250 019 12621.60 32.05 54517.55 88888.00 2016-01-19 16:37:20.375 019 12621.65 32.02 54517.53 88888.00 2016-01-19 16:37:20.500 019 12621.73 32.02 54517.53 88888.00 2016-01-19 16:37:20.625 019 12621.67 32.02 54517.53 88888.00 2016-01-19 16:37:20.750 019 12621.62 32.02 54517.53 88888.00 2016-01-19 16:37:20.875 019 12621.62 32.02 54517.53 88888.00 2016-01-19 16:37:21.000 019 12621.62 32.05 54517.53 88888.00 2016-01-19 16:37:21.125 019 12621.60 32.08 54517.50 88888.00 2016-01-19 16:37:21.250 019 12621.58 32.08 54517.53 88888.00 2016-01-19 16:37:21.375 019 12621.62 32.08 54517.53 88888.00 2016-01-19 16:37:21.500 019 12621.62 32.08 54517.55 88888.00 2016-01-19 16:37:21.625 019 12621.62 32.05 54517.55 88888.00 2016-01-19 16:37:21.750 019 12621.60 32.02 54517.55 88888.00 2016-01-19 16:37:21.875 019 12621.60 32.02 54517.53 88888.00 2016-01-19 16:37:22.000 019 12621.60 32.05 54517.50 88888.00 2016-01-19 16:37:22.125 019 12621.60 32.02 54517.55 88888.00 2016-01-19 16:37:22.250 019 12621.50 32.05 54517.57 88888.00 2016-01-19 16:37:22.375 019 12621.55 32.02 54517.57 88888.00 2016-01-19 16:37:22.500 019 12621.62 32.05 54517.57 88888.00 2016-01-19 16:37:22.625 019 12621.73 32.08 54517.55 88888.00 2016-01-19 16:37:22.750 019 12621.67 32.10 54517.55 88888.00 2016-01-19 16:37:22.875 019 12621.58 32.08 54517.53 88888.00 2016-01-19 16:37:23.000 019 12621.52 32.08 54517.55 88888.00 2016-01-19 16:37:23.125 019 12621.55 32.08 54517.57 88888.00 2016-01-19 16:37:23.250 019 12621.58 32.05 54517.55 88888.00 2016-01-19 16:37:23.375 019 12621.58 32.05 54517.53 88888.00 2016-01-19 16:37:23.500 019 12621.60 32.05 54517.53 88888.00 2016-01-19 16:37:23.625 019 12621.62 32.05 54517.55 88888.00 2016-01-19 16:37:23.750 019 12621.65 32.10 54517.55 88888.00 2016-01-19 16:37:23.875 019 12621.70 32.12 54517.57 88888.00 2016-01-19 16:37:24.000 019 12621.67 32.08 54517.55 88888.00 2016-01-19 16:37:24.125 019 12621.62 32.10 54517.55 88888.00 2016-01-19 16:37:24.250 019 12621.55 32.10 54517.57 88888.00 2016-01-19 16:37:24.375 019 12621.55 32.10 54517.57 88888.00 2016-01-19 16:37:24.500 019 12621.58 32.10 54517.55 88888.00 2016-01-19 16:37:24.625 019 12621.62 32.08 54517.53 88888.00 2016-01-19 16:37:24.750 019 12621.62 32.08 54517.55 88888.00 2016-01-19 16:37:24.875 019 12621.58 32.08 54517.53 88888.00 2016-01-19 16:37:25.000 019 12621.50 32.08 54517.53 88888.00 2016-01-19 16:37:25.125 019 12621.58 32.05 54517.55 88888.00 2016-01-19 16:37:25.250 019 12621.55 32.08 54517.55 88888.00 2016-01-19 16:37:25.375 019 12621.52 32.08 54517.55 88888.00 2016-01-19 16:37:25.500 019 12621.58 32.10 54517.53 88888.00 2016-01-19 16:37:25.625 019 12621.58 32.10 54517.55 88888.00 2016-01-19 16:37:25.750 019 12621.52 32.08 54517.57 88888.00 2016-01-19 16:37:25.875 019 12621.50 32.10 54517.55 88888.00 2016-01-19 16:37:26.000 019 12621.55 32.08 54517.53 88888.00 2016-01-19 16:37:26.125 019 12621.58 32.05 54517.55 88888.00 2016-01-19 16:37:26.250 019 12621.55 32.05 54517.55 88888.00 2016-01-19 16:37:26.375 019 12621.52 32.05 54517.55 88888.00 2016-01-19 16:37:26.500 019 12621.52 32.02 54517.55 88888.00 2016-01-19 16:37:26.625 019 12621.55 32.05 54517.55 88888.00 2016-01-19 16:37:26.750 019 12621.58 32.05 54517.55 88888.00 2016-01-19 16:37:26.875 019 12621.58 32.08 54517.57 88888.00 2016-01-19 16:37:27.000 019 12621.55 32.08 54517.55 88888.00 2016-01-19 16:37:27.125 019 12621.52 32.08 54517.55 88888.00 2016-01-19 16:37:27.250 019 12621.45 32.10 54517.57 88888.00 2016-01-19 16:37:27.375 019 12621.42 32.12 54517.57 88888.00 2016-01-19 16:37:27.500 019 12621.42 32.12 54517.57 88888.00 2016-01-19 16:37:27.625 019 12621.52 32.10 54517.55 88888.00 2016-01-19 16:37:27.750 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:37:27.875 019 12621.52 32.12 54517.55 88888.00 2016-01-19 16:37:28.000 019 12621.52 32.10 54517.55 88888.00 2016-01-19 16:37:28.125 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:37:28.250 019 12621.52 32.08 54517.55 88888.00 2016-01-19 16:37:28.375 019 12621.55 32.10 54517.53 88888.00 2016-01-19 16:37:28.500 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:37:28.625 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:37:28.750 019 12621.52 32.10 54517.55 88888.00 2016-01-19 16:37:28.875 019 12621.55 32.10 54517.57 88888.00 2016-01-19 16:37:29.000 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:37:29.125 019 12621.52 32.10 54517.57 88888.00 2016-01-19 16:37:29.250 019 12621.50 32.10 54517.60 88888.00 2016-01-19 16:37:29.375 019 12621.58 32.10 54517.57 88888.00 2016-01-19 16:37:29.500 019 12621.52 32.10 54517.57 88888.00 2016-01-19 16:37:29.625 019 12621.48 32.10 54517.57 88888.00 2016-01-19 16:37:29.750 019 12621.50 32.10 54517.57 88888.00 2016-01-19 16:37:29.875 019 12621.50 32.12 54517.57 88888.00 2016-01-19 16:37:30.000 019 12621.50 32.15 54517.60 88888.00 2016-01-19 16:37:30.125 019 12621.52 32.12 54517.60 88888.00 2016-01-19 16:37:30.250 019 12621.48 32.12 54517.57 88888.00 2016-01-19 16:37:30.375 019 12621.52 32.10 54517.55 88888.00 2016-01-19 16:37:30.500 019 12621.55 32.12 54517.57 88888.00 2016-01-19 16:37:30.625 019 12621.48 32.12 54517.60 88888.00 2016-01-19 16:37:30.750 019 12621.52 32.08 54517.57 88888.00 2016-01-19 16:37:30.875 019 12621.55 32.10 54517.55 88888.00 2016-01-19 16:37:31.000 019 12621.52 32.15 54517.55 88888.00 2016-01-19 16:37:31.125 019 12621.50 32.15 54517.57 88888.00 2016-01-19 16:37:31.250 019 12621.50 32.17 54517.57 88888.00 2016-01-19 16:37:31.375 019 12621.50 32.15 54517.55 88888.00 2016-01-19 16:37:31.500 019 12621.50 32.12 54517.57 88888.00 2016-01-19 16:37:31.625 019 12621.45 32.10 54517.57 88888.00 2016-01-19 16:37:31.750 019 12621.50 32.12 54517.57 88888.00 2016-01-19 16:37:31.875 019 12621.50 32.15 54517.55 88888.00 2016-01-19 16:37:32.000 019 12621.48 32.15 54517.55 88888.00 2016-01-19 16:37:32.125 019 12621.50 32.15 54517.57 88888.00 2016-01-19 16:37:32.250 019 12621.52 32.12 54517.57 88888.00 2016-01-19 16:37:32.375 019 12621.55 32.12 54517.57 88888.00 2016-01-19 16:37:32.500 019 12621.52 32.15 54517.60 88888.00 2016-01-19 16:37:32.625 019 12621.48 32.15 54517.57 88888.00 2016-01-19 16:37:32.750 019 12621.50 32.15 54517.57 88888.00 2016-01-19 16:37:32.875 019 12621.42 32.15 54517.57 88888.00 2016-01-19 16:37:33.000 019 12621.35 32.17 54517.57 88888.00 2016-01-19 16:37:33.125 019 12621.42 32.17 54517.57 88888.00 2016-01-19 16:37:33.250 019 12621.45 32.17 54517.57 88888.00 2016-01-19 16:37:33.375 019 12621.55 32.15 54517.57 88888.00 2016-01-19 16:37:33.500 019 12621.55 32.17 54517.60 88888.00 2016-01-19 16:37:33.625 019 12621.50 32.17 54517.60 88888.00 2016-01-19 16:37:33.750 019 12621.55 32.20 54517.60 88888.00 2016-01-19 16:37:33.875 019 12621.52 32.17 54517.62 88888.00 2016-01-19 16:37:34.000 019 12621.52 32.17 54517.60 88888.00 2016-01-19 16:37:34.125 019 12621.50 32.20 54517.57 88888.00 2016-01-19 16:37:34.250 019 12621.42 32.17 54517.57 88888.00 2016-01-19 16:37:34.375 019 12621.45 32.17 54517.57 88888.00 2016-01-19 16:37:34.500 019 12621.45 32.17 54517.57 88888.00 2016-01-19 16:37:34.625 019 12621.40 32.17 54517.57 88888.00 2016-01-19 16:37:34.750 019 12621.38 32.17 54517.57 88888.00 2016-01-19 16:37:34.875 019 12621.42 32.20 54517.60 88888.00 2016-01-19 16:37:35.000 019 12621.42 32.20 54517.57 88888.00 2016-01-19 16:37:35.125 019 12621.48 32.20 54517.60 88888.00 2016-01-19 16:37:35.250 019 12621.45 32.23 54517.57 88888.00 2016-01-19 16:37:35.375 019 12621.45 32.23 54517.55 88888.00 2016-01-19 16:37:35.500 019 12621.42 32.20 54517.55 88888.00 2016-01-19 16:37:35.625 019 12621.42 32.20 54517.57 88888.00 2016-01-19 16:37:35.750 019 12621.42 32.23 54517.57 88888.00 2016-01-19 16:37:35.875 019 12621.48 32.23 54517.55 88888.00 2016-01-19 16:37:36.000 019 12621.50 32.23 54517.55 88888.00 2016-01-19 16:37:36.125 019 12621.52 32.27 54517.57 88888.00 2016-01-19 16:37:36.250 019 12621.45 32.27 54517.60 88888.00 2016-01-19 16:37:36.375 019 12621.48 32.30 54517.57 88888.00 2016-01-19 16:37:36.500 019 12621.50 32.25 54517.57 88888.00 2016-01-19 16:37:36.625 019 12621.50 32.27 54517.57 88888.00 2016-01-19 16:37:36.750 019 12621.50 32.27 54517.57 88888.00 2016-01-19 16:37:36.875 019 12621.40 32.27 54517.57 88888.00 2016-01-19 16:37:37.000 019 12621.38 32.30 54517.57 88888.00 2016-01-19 16:37:37.125 019 12621.35 32.27 54517.57 88888.00 2016-01-19 16:37:37.250 019 12621.30 32.27 54517.60 88888.00 2016-01-19 16:37:37.375 019 12621.40 32.27 54517.60 88888.00 2016-01-19 16:37:37.500 019 12621.48 32.30 54517.60 88888.00 2016-01-19 16:37:37.625 019 12621.48 32.30 54517.57 88888.00 2016-01-19 16:37:37.750 019 12621.42 32.30 54517.57 88888.00 2016-01-19 16:37:37.875 019 12621.35 32.30 54517.57 88888.00 2016-01-19 16:37:38.000 019 12621.33 32.27 54517.57 88888.00 2016-01-19 16:37:38.125 019 12621.38 32.30 54517.57 88888.00 2016-01-19 16:37:38.250 019 12621.40 32.27 54517.57 88888.00 2016-01-19 16:37:38.375 019 12621.42 32.25 54517.57 88888.00 2016-01-19 16:37:38.500 019 12621.42 32.30 54517.60 88888.00 2016-01-19 16:37:38.625 019 12621.48 32.33 54517.57 88888.00 2016-01-19 16:37:38.750 019 12621.45 32.35 54517.55 88888.00 2016-01-19 16:37:38.875 019 12621.45 32.35 54517.57 88888.00 2016-01-19 16:37:39.000 019 12621.48 32.33 54517.57 88888.00 2016-01-19 16:37:39.125 019 12621.40 32.33 54517.60 88888.00 2016-01-19 16:37:39.250 019 12621.27 32.27 54517.57 88888.00 2016-01-19 16:37:39.375 019 12621.27 32.33 54517.57 88888.00 2016-01-19 16:37:39.500 019 12621.30 32.38 54517.57 88888.00 2016-01-19 16:37:39.625 019 12621.45 32.38 54517.60 88888.00 2016-01-19 16:37:39.750 019 12621.45 32.38 54517.60 88888.00 2016-01-19 16:37:39.875 019 12621.38 32.40 54517.60 88888.00 2016-01-19 16:37:40.000 019 12621.35 32.40 54517.60 88888.00 2016-01-19 16:37:40.125 019 12621.38 32.40 54517.60 88888.00 2016-01-19 16:37:40.250 019 12621.40 32.40 54517.57 88888.00 2016-01-19 16:37:40.375 019 12621.38 32.42 54517.55 88888.00 2016-01-19 16:37:40.500 019 12621.33 32.42 54517.55 88888.00 2016-01-19 16:37:40.625 019 12621.27 32.42 54517.57 88888.00 2016-01-19 16:37:40.750 019 12621.30 32.42 54517.60 88888.00 2016-01-19 16:37:40.875 019 12621.40 32.45 54517.60 88888.00 2016-01-19 16:37:41.000 019 12621.40 32.45 54517.60 88888.00 2016-01-19 16:37:41.125 019 12621.40 32.45 54517.60 88888.00 2016-01-19 16:37:41.250 019 12621.35 32.45 54517.60 88888.00 2016-01-19 16:37:41.375 019 12621.27 32.45 54517.62 88888.00 2016-01-19 16:37:41.500 019 12621.25 32.42 54517.60 88888.00 2016-01-19 16:37:41.625 019 12621.30 32.45 54517.57 88888.00 2016-01-19 16:37:41.750 019 12621.30 32.48 54517.60 88888.00 2016-01-19 16:37:41.875 019 12621.33 32.45 54517.60 88888.00 2016-01-19 16:37:42.000 019 12621.30 32.48 54517.60 88888.00 2016-01-19 16:37:42.125 019 12621.25 32.50 54517.60 88888.00 2016-01-19 16:37:42.250 019 12621.23 32.45 54517.60 88888.00 2016-01-19 16:37:42.375 019 12621.23 32.48 54517.60 88888.00 2016-01-19 16:37:42.500 019 12621.25 32.48 54517.62 88888.00 2016-01-19 16:37:42.625 019 12621.23 32.48 54517.60 88888.00 2016-01-19 16:37:42.750 019 12621.20 32.50 54517.57 88888.00 2016-01-19 16:37:42.875 019 12621.25 32.45 54517.57 88888.00 2016-01-19 16:37:43.000 019 12621.27 32.48 54517.57 88888.00 2016-01-19 16:37:43.125 019 12621.30 32.50 54517.60 88888.00 2016-01-19 16:37:43.250 019 12621.33 32.50 54517.60 88888.00 2016-01-19 16:37:43.375 019 12621.33 32.50 54517.60 88888.00 2016-01-19 16:37:43.500 019 12621.25 32.50 54517.60 88888.00 2016-01-19 16:37:43.625 019 12621.27 32.50 54517.60 88888.00 2016-01-19 16:37:43.750 019 12621.30 32.55 54517.57 88888.00 2016-01-19 16:37:43.875 019 12621.27 32.55 54517.60 88888.00 2016-01-19 16:37:44.000 019 12621.25 32.52 54517.60 88888.00 2016-01-19 16:37:44.125 019 12621.30 32.55 54517.60 88888.00 2016-01-19 16:37:44.250 019 12621.27 32.52 54517.60 88888.00 2016-01-19 16:37:44.375 019 12621.33 32.58 54517.60 88888.00 2016-01-19 16:37:44.500 019 12621.30 32.58 54517.60 88888.00 2016-01-19 16:37:44.625 019 12621.30 32.58 54517.60 88888.00 2016-01-19 16:37:44.750 019 12621.33 32.55 54517.57 88888.00 2016-01-19 16:37:44.875 019 12621.27 32.58 54517.57 88888.00 2016-01-19 16:37:45.000 019 12621.25 32.58 54517.60 88888.00 2016-01-19 16:37:45.125 019 12621.23 32.58 54517.60 88888.00 2016-01-19 16:37:45.250 019 12621.20 32.58 54517.60 88888.00 2016-01-19 16:37:45.375 019 12621.20 32.60 54517.60 88888.00 2016-01-19 16:37:45.500 019 12621.20 32.60 54517.57 88888.00 2016-01-19 16:37:45.625 019 12621.20 32.60 54517.60 88888.00 2016-01-19 16:37:45.750 019 12621.20 32.58 54517.60 88888.00 2016-01-19 16:37:45.875 019 12621.23 32.58 54517.57 88888.00 2016-01-19 16:37:46.000 019 12621.23 32.55 54517.60 88888.00 2016-01-19 16:37:46.125 019 12621.17 32.60 54517.60 88888.00 2016-01-19 16:37:46.250 019 12621.17 32.62 54517.62 88888.00 2016-01-19 16:37:46.375 019 12621.25 32.62 54517.62 88888.00 2016-01-19 16:37:46.500 019 12621.33 32.65 54517.60 88888.00 2016-01-19 16:37:46.625 019 12621.25 32.65 54517.60 88888.00 2016-01-19 16:37:46.750 019 12621.20 32.65 54517.60 88888.00 2016-01-19 16:37:46.875 019 12621.20 32.62 54517.60 88888.00 2016-01-19 16:37:47.000 019 12621.25 32.62 54517.57 88888.00 2016-01-19 16:37:47.125 019 12621.30 32.65 54517.60 88888.00 2016-01-19 16:37:47.250 019 12621.27 32.62 54517.62 88888.00 2016-01-19 16:37:47.375 019 12621.27 32.65 54517.62 88888.00 2016-01-19 16:37:47.500 019 12621.27 32.70 54517.62 88888.00 2016-01-19 16:37:47.625 019 12621.27 32.70 54517.60 88888.00 2016-01-19 16:37:47.750 019 12621.27 32.70 54517.57 88888.00 2016-01-19 16:37:47.875 019 12621.27 32.70 54517.57 88888.00 2016-01-19 16:37:48.000 019 12621.27 32.70 54517.60 88888.00 2016-01-19 16:37:48.125 019 12621.23 32.70 54517.62 88888.00 2016-01-19 16:37:48.250 019 12621.15 32.65 54517.60 88888.00 2016-01-19 16:37:48.375 019 12621.15 32.67 54517.60 88888.00 2016-01-19 16:37:48.500 019 12621.20 32.70 54517.62 88888.00 2016-01-19 16:37:48.625 019 12621.23 32.73 54517.62 88888.00 2016-01-19 16:37:48.750 019 12621.17 32.70 54517.60 88888.00 2016-01-19 16:37:48.875 019 12621.17 32.67 54517.62 88888.00 2016-01-19 16:37:49.000 019 12621.17 32.70 54517.60 88888.00 2016-01-19 16:37:49.125 019 12621.20 32.70 54517.57 88888.00 2016-01-19 16:37:49.250 019 12621.15 32.70 54517.57 88888.00 2016-01-19 16:37:49.375 019 12621.17 32.73 54517.57 88888.00 2016-01-19 16:37:49.500 019 12621.23 32.75 54517.60 88888.00 2016-01-19 16:37:49.625 019 12621.20 32.75 54517.60 88888.00 2016-01-19 16:37:49.750 019 12621.12 32.75 54517.60 88888.00 2016-01-19 16:37:49.875 019 12621.15 32.75 54517.60 88888.00 2016-01-19 16:37:50.000 019 12621.10 32.77 54517.60 88888.00 2016-01-19 16:37:50.125 019 12621.08 32.75 54517.62 88888.00 2016-01-19 16:37:50.250 019 12621.12 32.75 54517.62 88888.00 2016-01-19 16:37:50.375 019 12621.20 32.77 54517.62 88888.00 2016-01-19 16:37:50.500 019 12621.20 32.75 54517.65 88888.00 2016-01-19 16:37:50.625 019 12621.15 32.75 54517.65 88888.00 2016-01-19 16:37:50.750 019 12621.12 32.73 54517.62 88888.00 2016-01-19 16:37:50.875 019 12621.15 32.77 54517.60 88888.00 2016-01-19 16:37:51.000 019 12621.12 32.75 54517.60 88888.00 2016-01-19 16:37:51.125 019 12621.10 32.77 54517.62 88888.00 2016-01-19 16:37:51.250 019 12621.12 32.75 54517.62 88888.00 2016-01-19 16:37:51.375 019 12621.05 32.77 54517.62 88888.00 2016-01-19 16:37:51.500 019 12621.05 32.77 54517.62 88888.00 2016-01-19 16:37:51.625 019 12621.05 32.77 54517.62 88888.00 2016-01-19 16:37:51.750 019 12621.08 32.80 54517.62 88888.00 2016-01-19 16:37:51.875 019 12621.10 32.83 54517.62 88888.00 2016-01-19 16:37:52.000 019 12621.10 32.83 54517.60 88888.00 2016-01-19 16:37:52.125 019 12621.08 32.85 54517.60 88888.00 2016-01-19 16:37:52.250 019 12621.08 32.83 54517.62 88888.00 2016-01-19 16:37:52.375 019 12621.08 32.83 54517.62 88888.00 2016-01-19 16:37:52.500 019 12621.05 32.83 54517.62 88888.00 2016-01-19 16:37:52.625 019 12621.00 32.85 54517.62 88888.00 2016-01-19 16:37:52.750 019 12621.02 32.85 54517.62 88888.00 2016-01-19 16:37:52.875 019 12621.10 32.83 54517.62 88888.00 2016-01-19 16:37:53.000 019 12621.02 32.83 54517.60 88888.00 2016-01-19 16:37:53.125 019 12620.98 32.85 54517.60 88888.00 2016-01-19 16:37:53.250 019 12620.92 32.83 54517.62 88888.00 2016-01-19 16:37:53.375 019 12621.00 32.85 54517.62 88888.00 2016-01-19 16:37:53.500 019 12621.05 32.83 54517.62 88888.00 2016-01-19 16:37:53.625 019 12621.08 32.85 54517.62 88888.00 2016-01-19 16:37:53.750 019 12621.02 32.85 54517.60 88888.00 2016-01-19 16:37:53.875 019 12621.00 32.88 54517.62 88888.00 2016-01-19 16:37:54.000 019 12621.02 32.85 54517.62 88888.00 2016-01-19 16:37:54.125 019 12621.10 32.85 54517.65 88888.00 2016-01-19 16:37:54.250 019 12621.00 32.83 54517.62 88888.00 2016-01-19 16:37:54.375 019 12621.00 32.85 54517.60 88888.00 2016-01-19 16:37:54.500 019 12621.10 32.88 54517.60 88888.00 2016-01-19 16:37:54.625 019 12621.15 32.88 54517.60 88888.00 2016-01-19 16:37:54.750 019 12621.15 32.88 54517.57 88888.00 2016-01-19 16:37:54.875 019 12621.08 32.92 54517.60 88888.00 2016-01-19 16:37:55.000 019 12621.02 32.92 54517.62 88888.00 2016-01-19 16:37:55.125 019 12621.00 32.92 54517.62 88888.00 2016-01-19 16:37:55.250 019 12621.02 32.90 54517.62 88888.00 2016-01-19 16:37:55.375 019 12621.00 32.92 54517.62 88888.00 2016-01-19 16:37:55.500 019 12621.02 32.92 54517.62 88888.00 2016-01-19 16:37:55.625 019 12621.00 32.92 54517.62 88888.00 2016-01-19 16:37:55.750 019 12621.00 32.92 54517.65 88888.00 2016-01-19 16:37:55.875 019 12621.02 32.95 54517.68 88888.00 2016-01-19 16:37:56.000 019 12621.02 32.95 54517.65 88888.00 2016-01-19 16:37:56.125 019 12621.10 32.92 54517.65 88888.00 2016-01-19 16:37:56.250 019 12621.15 32.98 54517.65 88888.00 2016-01-19 16:37:56.375 019 12621.12 32.98 54517.65 88888.00 2016-01-19 16:37:56.500 019 12621.10 32.98 54517.65 88888.00 2016-01-19 16:37:56.625 019 12621.02 32.95 54517.68 88888.00 2016-01-19 16:37:56.750 019 12621.00 32.98 54517.68 88888.00 2016-01-19 16:37:56.875 019 12621.00 33.00 54517.65 88888.00 2016-01-19 16:37:57.000 019 12620.98 32.98 54517.60 88888.00 2016-01-19 16:37:57.125 019 12620.98 32.98 54517.62 88888.00 2016-01-19 16:37:57.250 019 12620.95 33.02 54517.62 88888.00 2016-01-19 16:37:57.375 019 12620.95 33.02 54517.65 88888.00 2016-01-19 16:37:57.500 019 12621.00 33.00 54517.65 88888.00 2016-01-19 16:37:57.625 019 12621.05 33.00 54517.62 88888.00 2016-01-19 16:37:57.750 019 12621.05 33.02 54517.62 88888.00 2016-01-19 16:37:57.875 019 12621.00 32.98 54517.62 88888.00 2016-01-19 16:37:58.000 019 12620.98 33.02 54517.62 88888.00 2016-01-19 16:37:58.125 019 12620.92 33.05 54517.65 88888.00 2016-01-19 16:37:58.250 019 12620.90 33.02 54517.62 88888.00 2016-01-19 16:37:58.375 019 12620.90 33.02 54517.62 88888.00 2016-01-19 16:37:58.500 019 12620.90 33.00 54517.62 88888.00 2016-01-19 16:37:58.625 019 12620.90 33.02 54517.60 88888.00 2016-01-19 16:37:58.750 019 12620.95 33.05 54517.65 88888.00 2016-01-19 16:37:58.875 019 12620.98 33.05 54517.65 88888.00 2016-01-19 16:37:59.000 019 12621.00 33.05 54517.62 88888.00 2016-01-19 16:37:59.125 019 12621.00 33.05 54517.62 88888.00 2016-01-19 16:37:59.250 019 12620.95 33.02 54517.65 88888.00 2016-01-19 16:37:59.375 019 12620.92 33.02 54517.65 88888.00 2016-01-19 16:37:59.500 019 12620.90 33.05 54517.65 88888.00 2016-01-19 16:37:59.625 019 12620.90 33.05 54517.65 88888.00 2016-01-19 16:37:59.750 019 12620.90 33.08 54517.65 88888.00 2016-01-19 16:37:59.875 019 12620.98 33.08 54517.68 88888.00 2016-01-19 16:38:00.000 019 12621.08 33.02 54517.68 88888.00 2016-01-19 16:38:00.125 019 12621.12 33.08 54517.68 88888.00 2016-01-19 16:38:00.250 019 12621.02 33.05 54517.62 88888.00 2016-01-19 16:38:00.375 019 12621.00 33.08 54517.62 88888.00 2016-01-19 16:38:00.500 019 12620.98 33.08 54517.60 88888.00 2016-01-19 16:38:00.625 019 12620.95 33.08 54517.60 88888.00 2016-01-19 16:38:00.750 019 12620.85 33.08 54517.62 88888.00 2016-01-19 16:38:00.875 019 12620.83 33.10 54517.62 88888.00 2016-01-19 16:38:01.000 019 12620.88 33.08 54517.60 88888.00 2016-01-19 16:38:01.125 019 12620.92 33.05 54517.62 88888.00 2016-01-19 16:38:01.250 019 12620.92 33.08 54517.62 88888.00 2016-01-19 16:38:01.375 019 12620.90 33.12 54517.62 88888.00 2016-01-19 16:38:01.500 019 12620.90 33.15 54517.60 88888.00 2016-01-19 16:38:01.625 019 12620.90 33.10 54517.62 88888.00 2016-01-19 16:38:01.750 019 12620.92 33.12 54517.65 88888.00 2016-01-19 16:38:01.875 019 12620.90 33.12 54517.60 88888.00 2016-01-19 16:38:02.000 019 12620.90 33.12 54517.60 88888.00 2016-01-19 16:38:02.125 019 12620.90 33.12 54517.62 88888.00 2016-01-19 16:38:02.250 019 12620.90 33.12 54517.62 88888.00 2016-01-19 16:38:02.375 019 12620.90 33.15 54517.65 88888.00 2016-01-19 16:38:02.500 019 12620.92 33.15 54517.62 88888.00 2016-01-19 16:38:02.625 019 12620.95 33.12 54517.62 88888.00 2016-01-19 16:38:02.750 019 12620.88 33.15 54517.62 88888.00 2016-01-19 16:38:02.875 019 12620.88 33.12 54517.65 88888.00 2016-01-19 16:38:03.000 019 12620.95 33.15 54517.65 88888.00 2016-01-19 16:38:03.125 019 12620.92 33.12 54517.68 88888.00 2016-01-19 16:38:03.250 019 12620.90 33.15 54517.65 88888.00 2016-01-19 16:38:03.375 019 12620.95 33.15 54517.62 88888.00 2016-01-19 16:38:03.500 019 12620.92 33.15 54517.65 88888.00 2016-01-19 16:38:03.625 019 12620.98 33.15 54517.62 88888.00 2016-01-19 16:38:03.750 019 12620.98 33.12 54517.62 88888.00 2016-01-19 16:38:03.875 019 12620.90 33.15 54517.68 88888.00 2016-01-19 16:38:04.000 019 12620.88 33.15 54517.65 88888.00 2016-01-19 16:38:04.125 019 12620.92 33.15 54517.65 88888.00 2016-01-19 16:38:04.250 019 12620.88 33.15 54517.65 88888.00 2016-01-19 16:38:04.375 019 12620.90 33.17 54517.65 88888.00 2016-01-19 16:38:04.500 019 12620.90 33.20 54517.65 88888.00 2016-01-19 16:38:04.625 019 12620.90 33.17 54517.68 88888.00 2016-01-19 16:38:04.750 019 12620.88 33.20 54517.65 88888.00 2016-01-19 16:38:04.875 019 12620.90 33.20 54517.62 88888.00 2016-01-19 16:38:05.000 019 12620.95 33.17 54517.62 88888.00 2016-01-19 16:38:05.125 019 12620.95 33.17 54517.68 88888.00 2016-01-19 16:38:05.250 019 12620.92 33.17 54517.65 88888.00 2016-01-19 16:38:05.375 019 12620.90 33.17 54517.62 88888.00 2016-01-19 16:38:05.500 019 12620.83 33.17 54517.62 88888.00 2016-01-19 16:38:05.625 019 12620.85 33.17 54517.62 88888.00 2016-01-19 16:38:05.750 019 12620.88 33.15 54517.65 88888.00 2016-01-19 16:38:05.875 019 12620.92 33.15 54517.65 88888.00 2016-01-19 16:38:06.000 019 12620.92 33.23 54517.65 88888.00 2016-01-19 16:38:06.125 019 12620.85 33.23 54517.65 88888.00 2016-01-19 16:38:06.250 019 12620.83 33.20 54517.65 88888.00 2016-01-19 16:38:06.375 019 12620.88 33.23 54517.65 88888.00 2016-01-19 16:38:06.500 019 12620.92 33.20 54517.65 88888.00 2016-01-19 16:38:06.625 019 12620.92 33.23 54517.65 88888.00 2016-01-19 16:38:06.750 019 12620.95 33.20 54517.65 88888.00 2016-01-19 16:38:06.875 019 12620.95 33.23 54517.65 88888.00 2016-01-19 16:38:07.000 019 12620.95 33.23 54517.65 88888.00 2016-01-19 16:38:07.125 019 12620.90 33.20 54517.65 88888.00 2016-01-19 16:38:07.250 019 12620.88 33.17 54517.62 88888.00 2016-01-19 16:38:07.375 019 12620.88 33.20 54517.62 88888.00 2016-01-19 16:38:07.500 019 12620.90 33.20 54517.60 88888.00 2016-01-19 16:38:07.625 019 12620.88 33.23 54517.62 88888.00 2016-01-19 16:38:07.750 019 12620.92 33.25 54517.62 88888.00 2016-01-19 16:38:07.875 019 12620.95 33.25 54517.62 88888.00 2016-01-19 16:38:08.000 019 12620.98 33.25 54517.65 88888.00 2016-01-19 16:38:08.125 019 12620.88 33.25 54517.65 88888.00 2016-01-19 16:38:08.250 019 12620.83 33.25 54517.65 88888.00 2016-01-19 16:38:08.375 019 12620.88 33.27 54517.65 88888.00 2016-01-19 16:38:08.500 019 12620.85 33.25 54517.65 88888.00 2016-01-19 16:38:08.625 019 12620.88 33.23 54517.62 88888.00 2016-01-19 16:38:08.750 019 12620.90 33.23 54517.68 88888.00 2016-01-19 16:38:08.875 019 12620.90 33.23 54517.68 88888.00 2016-01-19 16:38:09.000 019 12620.90 33.20 54517.65 88888.00 2016-01-19 16:38:09.125 019 12620.85 33.17 54517.62 88888.00 2016-01-19 16:38:09.250 019 12620.80 33.20 54517.62 88888.00 2016-01-19 16:38:09.375 019 12620.80 33.27 54517.65 88888.00 2016-01-19 16:38:09.500 019 12620.85 33.30 54517.62 88888.00 2016-01-19 16:38:09.625 019 12620.80 33.27 54517.62 88888.00 2016-01-19 16:38:09.750 019 12620.80 33.25 54517.60 88888.00 2016-01-19 16:38:09.875 019 12620.80 33.27 54517.62 88888.00 2016-01-19 16:38:10.000 019 12620.80 33.27 54517.62 88888.00 2016-01-19 16:38:10.125 019 12620.75 33.30 54517.65 88888.00 2016-01-19 16:38:10.250 019 12620.80 33.30 54517.65 88888.00 2016-01-19 16:38:10.375 019 12620.83 33.30 54517.62 88888.00 2016-01-19 16:38:10.500 019 12620.83 33.27 54517.62 88888.00 2016-01-19 16:38:10.625 019 12620.80 33.27 54517.65 88888.00 2016-01-19 16:38:10.750 019 12620.77 33.27 54517.65 88888.00 2016-01-19 16:38:10.875 019 12620.80 33.27 54517.65 88888.00 2016-01-19 16:38:11.000 019 12620.80 33.30 54517.62 88888.00 2016-01-19 16:38:11.125 019 12620.80 33.30 54517.62 88888.00 2016-01-19 16:38:11.250 019 12620.75 33.30 54517.65 88888.00 2016-01-19 16:38:11.375 019 12620.80 33.30 54517.62 88888.00 2016-01-19 16:38:11.500 019 12620.83 33.30 54517.60 88888.00 2016-01-19 16:38:11.625 019 12620.80 33.30 54517.60 88888.00 2016-01-19 16:38:11.750 019 12620.80 33.30 54517.62 88888.00 2016-01-19 16:38:11.875 019 12620.85 33.33 54517.60 88888.00 2016-01-19 16:38:12.000 019 12620.88 33.38 54517.62 88888.00 2016-01-19 16:38:12.125 019 12620.90 33.38 54517.60 88888.00 2016-01-19 16:38:12.250 019 12620.88 33.33 54517.62 88888.00 2016-01-19 16:38:12.375 019 12620.85 33.33 54517.60 88888.00 2016-01-19 16:38:12.500 019 12620.80 33.33 54517.60 88888.00 2016-01-19 16:38:12.625 019 12620.88 33.33 54517.60 88888.00 2016-01-19 16:38:12.750 019 12620.88 33.33 54517.60 88888.00 2016-01-19 16:38:12.875 019 12620.90 33.33 54517.60 88888.00 2016-01-19 16:38:13.000 019 12620.95 33.35 54517.60 88888.00 2016-01-19 16:38:13.125 019 12620.95 33.35 54517.62 88888.00 2016-01-19 16:38:13.250 019 12620.90 33.38 54517.65 88888.00 2016-01-19 16:38:13.375 019 12620.88 33.38 54517.62 88888.00 2016-01-19 16:38:13.500 019 12620.85 33.38 54517.62 88888.00 2016-01-19 16:38:13.625 019 12620.88 33.38 54517.60 88888.00 2016-01-19 16:38:13.750 019 12620.90 33.40 54517.60 88888.00 2016-01-19 16:38:13.875 019 12620.88 33.42 54517.62 88888.00 2016-01-19 16:38:14.000 019 12620.88 33.38 54517.60 88888.00 2016-01-19 16:38:14.125 019 12620.90 33.38 54517.62 88888.00 2016-01-19 16:38:14.250 019 12620.85 33.35 54517.60 88888.00 2016-01-19 16:38:14.375 019 12620.88 33.40 54517.60 88888.00 2016-01-19 16:38:14.500 019 12620.85 33.45 54517.62 88888.00 2016-01-19 16:38:14.625 019 12620.90 33.40 54517.60 88888.00 2016-01-19 16:38:14.750 019 12620.88 33.40 54517.60 88888.00 2016-01-19 16:38:14.875 019 12620.85 33.40 54517.65 88888.00 2016-01-19 16:38:15.000 019 12620.88 33.38 54517.62 88888.00 2016-01-19 16:38:15.125 019 12620.92 33.38 54517.62 88888.00 2016-01-19 16:38:15.250 019 12620.90 33.42 54517.60 88888.00 2016-01-19 16:38:15.375 019 12620.85 33.42 54517.57 88888.00 2016-01-19 16:38:15.500 019 12620.88 33.48 54517.60 88888.00 2016-01-19 16:38:15.625 019 12620.90 33.48 54517.60 88888.00 2016-01-19 16:38:15.750 019 12620.90 33.45 54517.60 88888.00 2016-01-19 16:38:15.875 019 12620.85 33.40 54517.60 88888.00 2016-01-19 16:38:16.000 019 12620.88 33.40 54517.60 88888.00 2016-01-19 16:38:16.125 019 12620.90 33.42 54517.60 88888.00 2016-01-19 16:38:16.250 019 12620.92 33.42 54517.62 88888.00 2016-01-19 16:38:16.375 019 12620.92 33.42 54517.62 88888.00 2016-01-19 16:38:16.500 019 12620.85 33.42 54517.62 88888.00 2016-01-19 16:38:16.625 019 12620.80 33.48 54517.62 88888.00 2016-01-19 16:38:16.750 019 12620.80 33.45 54517.62 88888.00 2016-01-19 16:38:16.875 019 12620.80 33.48 54517.62 88888.00 2016-01-19 16:38:17.000 019 12620.92 33.48 54517.60 88888.00 2016-01-19 16:38:17.125 019 12620.98 33.50 54517.62 88888.00 2016-01-19 16:38:17.250 019 12620.90 33.42 54517.60 88888.00 2016-01-19 16:38:17.375 019 12620.88 33.45 54517.57 88888.00 2016-01-19 16:38:17.500 019 12620.90 33.45 54517.57 88888.00 2016-01-19 16:38:17.625 019 12621.00 33.45 54517.57 88888.00 2016-01-19 16:38:17.750 019 12621.02 33.48 54517.60 88888.00 2016-01-19 16:38:17.875 019 12620.98 33.42 54517.57 88888.00 2016-01-19 16:38:18.000 019 12620.95 33.45 54517.53 88888.00 2016-01-19 16:38:18.125 019 12620.98 33.52 54517.57 88888.00 2016-01-19 16:38:18.250 019 12620.95 33.48 54517.57 88888.00 2016-01-19 16:38:18.375 019 12620.90 33.45 54517.57 88888.00 2016-01-19 16:38:18.500 019 12620.88 33.48 54517.55 88888.00 2016-01-19 16:38:18.625 019 12620.92 33.48 54517.57 88888.00 2016-01-19 16:38:18.750 019 12620.95 33.48 54517.57 88888.00 2016-01-19 16:38:18.875 019 12620.95 33.50 54517.60 88888.00 2016-01-19 16:38:19.000 019 12620.92 33.48 54517.60 88888.00 2016-01-19 16:38:19.125 019 12620.92 33.45 54517.57 88888.00 2016-01-19 16:38:19.250 019 12620.92 33.45 54517.57 88888.00 2016-01-19 16:38:19.375 019 12620.98 33.50 54517.57 88888.00 2016-01-19 16:38:19.500 019 12620.92 33.52 54517.57 88888.00 2016-01-19 16:38:19.625 019 12620.90 33.55 54517.60 88888.00 2016-01-19 16:38:19.750 019 12620.90 33.52 54517.60 88888.00 2016-01-19 16:38:19.875 019 12620.95 33.55 54517.60 88888.00 2016-01-19 16:38:20.000 019 12620.98 33.52 54517.60 88888.00 2016-01-19 16:38:20.125 019 12620.95 33.50 54517.62 88888.00 2016-01-19 16:38:20.250 019 12620.95 33.52 54517.60 88888.00 2016-01-19 16:38:20.375 019 12620.95 33.52 54517.57 88888.00 2016-01-19 16:38:20.500 019 12620.92 33.52 54517.57 88888.00 2016-01-19 16:38:20.625 019 12620.92 33.52 54517.60 88888.00 2016-01-19 16:38:20.750 019 12620.92 33.52 54517.57 88888.00 2016-01-19 16:38:20.875 019 12620.92 33.52 54517.60 88888.00 2016-01-19 16:38:21.000 019 12620.98 33.50 54517.57 88888.00 2016-01-19 16:38:21.125 019 12621.00 33.48 54517.57 88888.00 2016-01-19 16:38:21.250 019 12620.95 33.48 54517.57 88888.00 2016-01-19 16:38:21.375 019 12620.98 33.52 54517.57 88888.00 2016-01-19 16:38:21.500 019 12620.98 33.50 54517.55 88888.00 2016-01-19 16:38:21.625 019 12621.00 33.50 54517.57 88888.00 2016-01-19 16:38:21.750 019 12621.02 33.48 54517.55 88888.00 2016-01-19 16:38:21.875 019 12621.08 33.50 54517.55 88888.00 2016-01-19 16:38:22.000 019 12621.00 33.50 54517.50 88888.00 2016-01-19 16:38:22.125 019 12620.95 33.50 54517.55 88888.00 2016-01-19 16:38:22.250 019 12620.95 33.50 54517.55 88888.00 2016-01-19 16:38:22.375 019 12621.00 33.55 54517.57 88888.00 2016-01-19 16:38:22.500 019 12620.98 33.50 54517.55 88888.00 2016-01-19 16:38:22.625 019 12620.98 33.50 54517.53 88888.00 2016-01-19 16:38:22.750 019 12620.98 33.55 54517.55 88888.00 2016-01-19 16:38:22.875 019 12621.02 33.55 54517.55 88888.00 2016-01-19 16:38:23.000 019 12621.02 33.55 54517.53 88888.00 2016-01-19 16:38:23.125 019 12621.00 33.55 54517.53 88888.00 2016-01-19 16:38:23.250 019 12620.98 33.50 54517.55 88888.00 2016-01-19 16:38:23.375 019 12620.98 33.52 54517.57 88888.00 2016-01-19 16:38:23.500 019 12621.00 33.50 54517.60 88888.00 2016-01-19 16:38:23.625 019 12621.05 33.50 54517.57 88888.00 2016-01-19 16:38:23.750 019 12621.00 33.52 54517.57 88888.00 2016-01-19 16:38:23.875 019 12620.92 33.55 54517.57 88888.00 2016-01-19 16:38:24.000 019 12620.88 33.52 54517.57 88888.00 2016-01-19 16:38:24.125 019 12620.90 33.52 54517.57 88888.00 2016-01-19 16:38:24.250 019 12620.90 33.50 54517.60 88888.00 2016-01-19 16:38:24.375 019 12620.95 33.55 54517.57 88888.00 2016-01-19 16:38:24.500 019 12621.00 33.58 54517.57 88888.00 2016-01-19 16:38:24.625 019 12621.02 33.55 54517.57 88888.00 2016-01-19 16:38:24.750 019 12620.98 33.55 54517.55 88888.00 2016-01-19 16:38:24.875 019 12621.00 33.55 54517.55 88888.00 2016-01-19 16:38:25.000 019 12621.05 33.55 54517.55 88888.00 2016-01-19 16:38:25.125 019 12621.10 33.52 54517.55 88888.00 2016-01-19 16:38:25.250 019 12621.05 33.52 54517.57 88888.00 2016-01-19 16:38:25.375 019 12621.05 33.55 54517.55 88888.00 2016-01-19 16:38:25.500 019 12621.12 33.55 54517.55 88888.00 2016-01-19 16:38:25.625 019 12621.10 33.50 54517.55 88888.00 2016-01-19 16:38:25.750 019 12621.02 33.55 54517.57 88888.00 2016-01-19 16:38:25.875 019 12621.05 33.58 54517.57 88888.00 2016-01-19 16:38:26.000 019 12621.05 33.52 54517.57 88888.00 2016-01-19 16:38:26.125 019 12621.08 33.52 54517.57 88888.00 2016-01-19 16:38:26.250 019 12621.10 33.52 54517.57 88888.00 2016-01-19 16:38:26.375 019 12621.10 33.52 54517.57 88888.00 2016-01-19 16:38:26.500 019 12621.08 33.52 54517.55 88888.00 2016-01-19 16:38:26.625 019 12621.08 33.50 54517.55 88888.00 2016-01-19 16:38:26.750 019 12621.10 33.52 54517.57 88888.00 2016-01-19 16:38:26.875 019 12621.08 33.55 54517.55 88888.00 2016-01-19 16:38:27.000 019 12621.05 33.55 54517.53 88888.00 2016-01-19 16:38:27.125 019 12621.02 33.50 54517.53 88888.00 2016-01-19 16:38:27.250 019 12620.95 33.50 54517.53 88888.00 2016-01-19 16:38:27.375 019 12620.98 33.52 54517.53 88888.00 2016-01-19 16:38:27.500 019 12621.12 33.50 54517.55 88888.00 2016-01-19 16:38:27.625 019 12621.12 33.55 54517.55 88888.00 2016-01-19 16:38:27.750 019 12621.05 33.52 54517.55 88888.00 2016-01-19 16:38:27.875 019 12621.05 33.50 54517.55 88888.00 2016-01-19 16:38:28.000 019 12621.08 33.50 54517.53 88888.00 2016-01-19 16:38:28.125 019 12621.10 33.50 54517.55 88888.00 2016-01-19 16:38:28.250 019 12621.12 33.50 54517.57 88888.00 2016-01-19 16:38:28.375 019 12621.17 33.50 54517.57 88888.00 2016-01-19 16:38:28.500 019 12621.15 33.50 54517.55 88888.00 2016-01-19 16:38:28.625 019 12621.17 33.50 54517.57 88888.00 2016-01-19 16:38:28.750 019 12621.15 33.52 54517.55 88888.00 2016-01-19 16:38:28.875 019 12621.08 33.48 54517.55 88888.00 2016-01-19 16:38:29.000 019 12621.08 33.45 54517.53 88888.00 2016-01-19 16:38:29.125 019 12621.08 33.48 54517.55 88888.00 2016-01-19 16:38:29.250 019 12621.12 33.48 54517.57 88888.00 2016-01-19 16:38:29.375 019 12621.10 33.50 54517.57 88888.00 2016-01-19 16:38:29.500 019 12621.12 33.52 54517.57 88888.00 2016-01-19 16:38:29.625 019 12621.15 33.52 54517.55 88888.00 2016-01-19 16:38:29.750 019 12621.08 33.50 54517.55 88888.00 2016-01-19 16:38:29.875 019 12621.08 33.48 54517.57 88888.00 2016-01-19 16:38:30.000 019 12621.15 33.45 54517.55 88888.00 2016-01-19 16:38:30.125 019 12621.20 33.40 54517.53 88888.00 2016-01-19 16:38:30.250 019 12621.25 33.48 54517.57 88888.00 2016-01-19 16:38:30.375 019 12621.23 33.50 54517.57 88888.00 2016-01-19 16:38:30.500 019 12621.17 33.52 54517.57 88888.00 2016-01-19 16:38:30.625 019 12621.10 33.52 54517.57 88888.00 2016-01-19 16:38:30.750 019 12621.15 33.50 54517.57 88888.00 2016-01-19 16:38:30.875 019 12621.12 33.48 54517.57 88888.00 2016-01-19 16:38:31.000 019 12621.12 33.50 54517.57 88888.00 2016-01-19 16:38:31.125 019 12621.17 33.50 54517.57 88888.00 2016-01-19 16:38:31.250 019 12621.20 33.48 54517.57 88888.00 2016-01-19 16:38:31.375 019 12621.20 33.50 54517.60 88888.00 2016-01-19 16:38:31.500 019 12621.15 33.52 54517.60 88888.00 2016-01-19 16:38:31.625 019 12621.12 33.52 54517.60 88888.00 2016-01-19 16:38:31.750 019 12621.12 33.52 54517.60 88888.00 2016-01-19 16:38:31.875 019 12621.12 33.50 54517.57 88888.00 2016-01-19 16:38:32.000 019 12621.15 33.50 54517.57 88888.00 2016-01-19 16:38:32.125 019 12621.10 33.48 54517.57 88888.00 2016-01-19 16:38:32.250 019 12621.12 33.45 54517.57 88888.00 2016-01-19 16:38:32.375 019 12621.20 33.48 54517.57 88888.00 2016-01-19 16:38:32.500 019 12621.23 33.50 54517.60 88888.00 2016-01-19 16:38:32.625 019 12621.20 33.50 54517.57 88888.00 2016-01-19 16:38:32.750 019 12621.15 33.52 54517.57 88888.00 2016-01-19 16:38:32.875 019 12621.12 33.50 54517.57 88888.00 2016-01-19 16:38:33.000 019 12621.12 33.48 54517.57 88888.00 2016-01-19 16:38:33.125 019 12621.15 33.48 54517.57 88888.00 2016-01-19 16:38:33.250 019 12621.15 33.50 54517.57 88888.00 2016-01-19 16:38:33.375 019 12621.17 33.50 54517.55 88888.00 2016-01-19 16:38:33.500 019 12621.15 33.45 54517.55 88888.00 2016-01-19 16:38:33.625 019 12621.17 33.42 54517.53 88888.00 2016-01-19 16:38:33.750 019 12621.12 33.45 54517.55 88888.00 2016-01-19 16:38:33.875 019 12621.08 33.48 54517.55 88888.00 2016-01-19 16:38:34.000 019 12621.08 33.50 54517.55 88888.00 2016-01-19 16:38:34.125 019 12621.08 33.52 54517.57 88888.00 2016-01-19 16:38:34.250 019 12621.05 33.50 54517.62 88888.00 2016-01-19 16:38:34.375 019 12621.10 33.50 54517.60 88888.00 2016-01-19 16:38:34.500 019 12621.08 33.48 54517.57 88888.00 2016-01-19 16:38:34.625 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:34.750 019 12621.05 33.48 54517.57 88888.00 2016-01-19 16:38:34.875 019 12621.10 33.50 54517.57 88888.00 2016-01-19 16:38:35.000 019 12621.10 33.52 54517.55 88888.00 2016-01-19 16:38:35.125 019 12621.05 33.50 54517.55 88888.00 2016-01-19 16:38:35.250 019 12621.05 33.50 54517.55 88888.00 2016-01-19 16:38:35.375 019 12621.17 33.52 54517.57 88888.00 2016-01-19 16:38:35.500 019 12621.20 33.52 54517.57 88888.00 2016-01-19 16:38:35.625 019 12621.08 33.52 54517.57 88888.00 2016-01-19 16:38:35.750 019 12621.00 33.50 54517.55 88888.00 2016-01-19 16:38:35.875 019 12621.00 33.48 54517.55 88888.00 2016-01-19 16:38:36.000 019 12621.05 33.48 54517.57 88888.00 2016-01-19 16:38:36.125 019 12621.02 33.52 54517.57 88888.00 2016-01-19 16:38:36.250 019 12621.05 33.50 54517.55 88888.00 2016-01-19 16:38:36.375 019 12621.05 33.48 54517.55 88888.00 2016-01-19 16:38:36.500 019 12621.10 33.48 54517.57 88888.00 2016-01-19 16:38:36.625 019 12621.12 33.52 54517.60 88888.00 2016-01-19 16:38:36.750 019 12621.15 33.55 54517.60 88888.00 2016-01-19 16:38:36.875 019 12621.15 33.55 54517.55 88888.00 2016-01-19 16:38:37.000 019 12621.12 33.55 54517.55 88888.00 2016-01-19 16:38:37.125 019 12621.08 33.55 54517.55 88888.00 2016-01-19 16:38:37.250 019 12621.12 33.52 54517.57 88888.00 2016-01-19 16:38:37.375 019 12621.15 33.52 54517.55 88888.00 2016-01-19 16:38:37.500 019 12621.15 33.52 54517.53 88888.00 2016-01-19 16:38:37.625 019 12621.15 33.52 54517.55 88888.00 2016-01-19 16:38:37.750 019 12621.05 33.58 54517.57 88888.00 2016-01-19 16:38:37.875 019 12620.98 33.58 54517.55 88888.00 2016-01-19 16:38:38.000 019 12621.02 33.55 54517.55 88888.00 2016-01-19 16:38:38.125 019 12621.02 33.55 54517.57 88888.00 2016-01-19 16:38:38.250 019 12621.08 33.55 54517.57 88888.00 2016-01-19 16:38:38.375 019 12621.12 33.60 54517.57 88888.00 2016-01-19 16:38:38.500 019 12621.10 33.55 54517.57 88888.00 2016-01-19 16:38:38.625 019 12621.08 33.52 54517.57 88888.00 2016-01-19 16:38:38.750 019 12621.02 33.58 54517.57 88888.00 2016-01-19 16:38:38.875 019 12621.02 33.55 54517.60 88888.00 2016-01-19 16:38:39.000 019 12621.05 33.52 54517.60 88888.00 2016-01-19 16:38:39.125 019 12621.15 33.55 54517.60 88888.00 2016-01-19 16:38:39.250 019 12621.15 33.58 54517.57 88888.00 2016-01-19 16:38:39.375 019 12621.10 33.52 54517.57 88888.00 2016-01-19 16:38:39.500 019 12621.02 33.55 54517.57 88888.00 2016-01-19 16:38:39.625 019 12620.98 33.55 54517.60 88888.00 2016-01-19 16:38:39.750 019 12621.08 33.52 54517.60 88888.00 2016-01-19 16:38:39.875 019 12621.10 33.55 54517.60 88888.00 2016-01-19 16:38:40.000 019 12621.12 33.52 54517.57 88888.00 2016-01-19 16:38:40.125 019 12621.20 33.48 54517.57 88888.00 2016-01-19 16:38:40.250 019 12621.12 33.45 54517.60 88888.00 2016-01-19 16:38:40.375 019 12621.17 33.48 54517.57 88888.00 2016-01-19 16:38:40.500 019 12621.15 33.50 54517.60 88888.00 2016-01-19 16:38:40.625 019 12621.10 33.50 54517.60 88888.00 2016-01-19 16:38:40.750 019 12621.08 33.48 54517.57 88888.00 2016-01-19 16:38:40.875 019 12621.05 33.52 54517.57 88888.00 2016-01-19 16:38:41.000 019 12621.05 33.55 54517.57 88888.00 2016-01-19 16:38:41.125 019 12621.10 33.50 54517.60 88888.00 2016-01-19 16:38:41.250 019 12621.17 33.50 54517.60 88888.00 2016-01-19 16:38:41.375 019 12621.23 33.50 54517.60 88888.00 2016-01-19 16:38:41.500 019 12621.12 33.48 54517.60 88888.00 2016-01-19 16:38:41.625 019 12621.10 33.48 54517.60 88888.00 2016-01-19 16:38:41.750 019 12621.05 33.50 54517.62 88888.00 2016-01-19 16:38:41.875 019 12620.98 33.52 54517.57 88888.00 2016-01-19 16:38:42.000 019 12621.00 33.50 54517.60 88888.00 2016-01-19 16:38:42.125 019 12621.08 33.48 54517.60 88888.00 2016-01-19 16:38:42.250 019 12621.08 33.50 54517.60 88888.00 2016-01-19 16:38:42.375 019 12621.08 33.48 54517.57 88888.00 2016-01-19 16:38:42.500 019 12621.02 33.48 54517.60 88888.00 2016-01-19 16:38:42.625 019 12621.08 33.50 54517.62 88888.00 2016-01-19 16:38:42.750 019 12621.10 33.50 54517.62 88888.00 2016-01-19 16:38:42.875 019 12621.05 33.52 54517.62 88888.00 2016-01-19 16:38:43.000 019 12621.02 33.50 54517.62 88888.00 2016-01-19 16:38:43.125 019 12621.10 33.48 54517.62 88888.00 2016-01-19 16:38:43.250 019 12621.05 33.45 54517.57 88888.00 2016-01-19 16:38:43.375 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:43.500 019 12621.08 33.50 54517.60 88888.00 2016-01-19 16:38:43.625 019 12621.12 33.50 54517.57 88888.00 2016-01-19 16:38:43.750 019 12621.10 33.50 54517.57 88888.00 2016-01-19 16:38:43.875 019 12621.02 33.48 54517.62 88888.00 2016-01-19 16:38:44.000 019 12621.02 33.50 54517.60 88888.00 2016-01-19 16:38:44.125 019 12621.05 33.50 54517.60 88888.00 2016-01-19 16:38:44.250 019 12621.05 33.48 54517.60 88888.00 2016-01-19 16:38:44.375 019 12621.12 33.50 54517.57 88888.00 2016-01-19 16:38:44.500 019 12621.10 33.50 54517.57 88888.00 2016-01-19 16:38:44.625 019 12621.12 33.50 54517.60 88888.00 2016-01-19 16:38:44.750 019 12621.12 33.50 54517.60 88888.00 2016-01-19 16:38:44.875 019 12621.05 33.50 54517.62 88888.00 2016-01-19 16:38:45.000 019 12621.05 33.50 54517.62 88888.00 2016-01-19 16:38:45.125 019 12621.08 33.52 54517.62 88888.00 2016-01-19 16:38:45.250 019 12621.05 33.50 54517.60 88888.00 2016-01-19 16:38:45.375 019 12621.05 33.50 54517.60 88888.00 2016-01-19 16:38:45.500 019 12621.12 33.48 54517.60 88888.00 2016-01-19 16:38:45.625 019 12621.15 33.50 54517.60 88888.00 2016-01-19 16:38:45.750 019 12621.15 33.50 54517.60 88888.00 2016-01-19 16:38:45.875 019 12621.05 33.48 54517.60 88888.00 2016-01-19 16:38:46.000 019 12621.08 33.48 54517.57 88888.00 2016-01-19 16:38:46.125 019 12621.08 33.48 54517.57 88888.00 2016-01-19 16:38:46.250 019 12621.05 33.50 54517.60 88888.00 2016-01-19 16:38:46.375 019 12620.98 33.52 54517.60 88888.00 2016-01-19 16:38:46.500 019 12620.92 33.52 54517.57 88888.00 2016-01-19 16:38:46.625 019 12620.95 33.50 54517.57 88888.00 2016-01-19 16:38:46.750 019 12620.92 33.48 54517.57 88888.00 2016-01-19 16:38:46.875 019 12620.98 33.50 54517.55 88888.00 2016-01-19 16:38:47.000 019 12621.10 33.48 54517.55 88888.00 2016-01-19 16:38:47.125 019 12621.05 33.45 54517.57 88888.00 2016-01-19 16:38:47.250 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:38:47.375 019 12620.98 33.45 54517.57 88888.00 2016-01-19 16:38:47.500 019 12620.98 33.48 54517.57 88888.00 2016-01-19 16:38:47.625 019 12621.00 33.48 54517.60 88888.00 2016-01-19 16:38:47.750 019 12621.02 33.45 54517.57 88888.00 2016-01-19 16:38:47.875 019 12621.02 33.45 54517.60 88888.00 2016-01-19 16:38:48.000 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:48.125 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:48.250 019 12621.00 33.42 54517.60 88888.00 2016-01-19 16:38:48.375 019 12621.02 33.42 54517.60 88888.00 2016-01-19 16:38:48.500 019 12621.00 33.42 54517.60 88888.00 2016-01-19 16:38:48.625 019 12621.02 33.45 54517.57 88888.00 2016-01-19 16:38:48.750 019 12621.05 33.48 54517.57 88888.00 2016-01-19 16:38:48.875 019 12621.05 33.48 54517.60 88888.00 2016-01-19 16:38:49.000 019 12621.00 33.48 54517.57 88888.00 2016-01-19 16:38:49.125 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:38:49.250 019 12621.02 33.45 54517.60 88888.00 2016-01-19 16:38:49.375 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:49.500 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:49.625 019 12621.05 33.48 54517.57 88888.00 2016-01-19 16:38:49.750 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:49.875 019 12621.05 33.45 54517.55 88888.00 2016-01-19 16:38:50.000 019 12621.05 33.45 54517.55 88888.00 2016-01-19 16:38:50.125 019 12621.08 33.45 54517.57 88888.00 2016-01-19 16:38:50.250 019 12621.05 33.45 54517.57 88888.00 2016-01-19 16:38:50.375 019 12621.10 33.45 54517.57 88888.00 2016-01-19 16:38:50.500 019 12621.10 33.48 54517.57 88888.00 2016-01-19 16:38:50.625 019 12621.05 33.50 54517.60 88888.00 2016-01-19 16:38:50.750 019 12620.98 33.48 54517.57 88888.00 2016-01-19 16:38:50.875 019 12620.98 33.48 54517.55 88888.00 2016-01-19 16:38:51.000 019 12621.00 33.48 54517.55 88888.00 2016-01-19 16:38:51.125 019 12621.02 33.45 54517.57 88888.00 2016-01-19 16:38:51.250 019 12621.05 33.42 54517.57 88888.00 2016-01-19 16:38:51.375 019 12621.10 33.42 54517.60 88888.00 2016-01-19 16:38:51.500 019 12621.08 33.45 54517.60 88888.00 2016-01-19 16:38:51.625 019 12621.08 33.45 54517.60 88888.00 2016-01-19 16:38:51.750 019 12621.05 33.45 54517.60 88888.00 2016-01-19 16:38:51.875 019 12621.00 33.45 54517.57 88888.00 2016-01-19 16:38:52.000 019 12621.05 33.45 54517.60 88888.00 2016-01-19 16:38:52.125 019 12621.00 33.42 54517.62 88888.00 2016-01-19 16:38:52.250 019 12621.00 33.40 54517.57 88888.00 2016-01-19 16:38:52.375 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:38:52.500 019 12621.02 33.45 54517.60 88888.00 2016-01-19 16:38:52.625 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:38:52.750 019 12621.02 33.42 54517.57 88888.00 2016-01-19 16:38:52.875 019 12621.05 33.42 54517.57 88888.00 2016-01-19 16:38:53.000 019 12621.08 33.42 54517.57 88888.00 2016-01-19 16:38:53.125 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:38:53.250 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:38:53.375 019 12621.05 33.45 54517.62 88888.00 2016-01-19 16:38:53.500 019 12621.00 33.48 54517.62 88888.00 2016-01-19 16:38:53.625 019 12620.95 33.42 54517.60 88888.00 2016-01-19 16:38:53.750 019 12620.98 33.42 54517.60 88888.00 2016-01-19 16:38:53.875 019 12621.02 33.45 54517.60 88888.00 2016-01-19 16:38:54.000 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:38:54.125 019 12620.98 33.45 54517.60 88888.00 2016-01-19 16:38:54.250 019 12620.95 33.42 54517.62 88888.00 2016-01-19 16:38:54.375 019 12621.00 33.42 54517.60 88888.00 2016-01-19 16:38:54.500 019 12621.02 33.45 54517.60 88888.00 2016-01-19 16:38:54.625 019 12621.08 33.40 54517.57 88888.00 2016-01-19 16:38:54.750 019 12621.12 33.40 54517.60 88888.00 2016-01-19 16:38:54.875 019 12621.08 33.42 54517.62 88888.00 2016-01-19 16:38:55.000 019 12621.05 33.42 54517.60 88888.00 2016-01-19 16:38:55.125 019 12621.08 33.42 54517.60 88888.00 2016-01-19 16:38:55.250 019 12621.05 33.40 54517.60 88888.00 2016-01-19 16:38:55.375 019 12621.02 33.42 54517.57 88888.00 2016-01-19 16:38:55.500 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:38:55.625 019 12621.02 33.45 54517.62 88888.00 2016-01-19 16:38:55.750 019 12621.05 33.42 54517.60 88888.00 2016-01-19 16:38:55.875 019 12621.05 33.42 54517.60 88888.00 2016-01-19 16:38:56.000 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:38:56.125 019 12621.02 33.42 54517.62 88888.00 2016-01-19 16:38:56.250 019 12621.02 33.40 54517.62 88888.00 2016-01-19 16:38:56.375 019 12621.08 33.40 54517.60 88888.00 2016-01-19 16:38:56.500 019 12621.10 33.40 54517.60 88888.00 2016-01-19 16:38:56.625 019 12621.10 33.40 54517.60 88888.00 2016-01-19 16:38:56.750 019 12621.08 33.40 54517.60 88888.00 2016-01-19 16:38:56.875 019 12621.08 33.42 54517.60 88888.00 2016-01-19 16:38:57.000 019 12621.12 33.42 54517.60 88888.00 2016-01-19 16:38:57.125 019 12621.12 33.45 54517.60 88888.00 2016-01-19 16:38:57.250 019 12621.12 33.45 54517.60 88888.00 2016-01-19 16:38:57.375 019 12621.10 33.42 54517.60 88888.00 2016-01-19 16:38:57.500 019 12621.08 33.42 54517.60 88888.00 2016-01-19 16:38:57.625 019 12621.08 33.42 54517.62 88888.00 2016-01-19 16:38:57.750 019 12621.02 33.42 54517.60 88888.00 2016-01-19 16:38:57.875 019 12621.02 33.40 54517.60 88888.00 2016-01-19 16:38:58.000 019 12621.02 33.42 54517.60 88888.00 2016-01-19 16:38:58.125 019 12621.05 33.40 54517.62 88888.00 2016-01-19 16:38:58.250 019 12621.00 33.40 54517.60 88888.00 2016-01-19 16:38:58.375 019 12620.98 33.42 54517.60 88888.00 2016-01-19 16:38:58.500 019 12620.98 33.45 54517.60 88888.00 2016-01-19 16:38:58.625 019 12620.98 33.42 54517.60 88888.00 2016-01-19 16:38:58.750 019 12621.00 33.40 54517.60 88888.00 2016-01-19 16:38:58.875 019 12620.98 33.40 54517.60 88888.00 2016-01-19 16:38:59.000 019 12621.02 33.42 54517.60 88888.00 2016-01-19 16:38:59.125 019 12621.10 33.42 54517.62 88888.00 2016-01-19 16:38:59.250 019 12621.00 33.42 54517.62 88888.00 2016-01-19 16:38:59.375 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:38:59.500 019 12620.98 33.40 54517.60 88888.00 2016-01-19 16:38:59.625 019 12620.98 33.40 54517.60 88888.00 2016-01-19 16:38:59.750 019 12620.95 33.42 54517.60 88888.00 2016-01-19 16:38:59.875 019 12620.90 33.40 54517.62 88888.00 2016-01-19 16:39:00.000 019 12620.85 33.38 54517.60 88888.00 2016-01-19 16:39:00.125 019 12620.88 33.40 54517.60 88888.00 2016-01-19 16:39:00.250 019 12620.92 33.38 54517.60 88888.00 2016-01-19 16:39:00.375 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:39:00.500 019 12620.98 33.45 54517.62 88888.00 2016-01-19 16:39:00.625 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:00.750 019 12620.98 33.40 54517.60 88888.00 2016-01-19 16:39:00.875 019 12620.98 33.35 54517.60 88888.00 2016-01-19 16:39:01.000 019 12621.00 33.35 54517.60 88888.00 2016-01-19 16:39:01.125 019 12621.00 33.40 54517.60 88888.00 2016-01-19 16:39:01.250 019 12621.05 33.40 54517.62 88888.00 2016-01-19 16:39:01.375 019 12621.08 33.42 54517.62 88888.00 2016-01-19 16:39:01.500 019 12621.05 33.40 54517.62 88888.00 2016-01-19 16:39:01.625 019 12621.02 33.38 54517.62 88888.00 2016-01-19 16:39:01.750 019 12621.10 33.38 54517.62 88888.00 2016-01-19 16:39:01.875 019 12621.05 33.40 54517.62 88888.00 2016-01-19 16:39:02.000 019 12621.00 33.45 54517.62 88888.00 2016-01-19 16:39:02.125 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:02.250 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:02.375 019 12620.92 33.40 54517.62 88888.00 2016-01-19 16:39:02.500 019 12620.92 33.42 54517.60 88888.00 2016-01-19 16:39:02.625 019 12620.98 33.42 54517.60 88888.00 2016-01-19 16:39:02.750 019 12621.05 33.42 54517.60 88888.00 2016-01-19 16:39:02.875 019 12621.00 33.40 54517.60 88888.00 2016-01-19 16:39:03.000 019 12620.92 33.42 54517.60 88888.00 2016-01-19 16:39:03.125 019 12620.95 33.42 54517.62 88888.00 2016-01-19 16:39:03.250 019 12621.05 33.45 54517.62 88888.00 2016-01-19 16:39:03.375 019 12621.05 33.42 54517.60 88888.00 2016-01-19 16:39:03.500 019 12620.95 33.42 54517.60 88888.00 2016-01-19 16:39:03.625 019 12620.95 33.42 54517.62 88888.00 2016-01-19 16:39:03.750 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:03.875 019 12621.05 33.42 54517.62 88888.00 2016-01-19 16:39:04.000 019 12621.02 33.42 54517.60 88888.00 2016-01-19 16:39:04.125 019 12620.95 33.42 54517.60 88888.00 2016-01-19 16:39:04.250 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:04.375 019 12620.98 33.45 54517.62 88888.00 2016-01-19 16:39:04.500 019 12620.98 33.48 54517.62 88888.00 2016-01-19 16:39:04.625 019 12620.98 33.45 54517.62 88888.00 2016-01-19 16:39:04.750 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:04.875 019 12621.00 33.42 54517.62 88888.00 2016-01-19 16:39:05.000 019 12621.02 33.42 54517.62 88888.00 2016-01-19 16:39:05.125 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:05.250 019 12620.98 33.42 54517.60 88888.00 2016-01-19 16:39:05.375 019 12620.95 33.42 54517.60 88888.00 2016-01-19 16:39:05.500 019 12620.95 33.40 54517.60 88888.00 2016-01-19 16:39:05.625 019 12621.00 33.40 54517.60 88888.00 2016-01-19 16:39:05.750 019 12620.98 33.42 54517.62 88888.00 2016-01-19 16:39:05.875 019 12620.90 33.45 54517.62 88888.00 2016-01-19 16:39:06.000 019 12620.90 33.42 54517.60 88888.00 2016-01-19 16:39:06.125 019 12620.90 33.48 54517.60 88888.00 2016-01-19 16:39:06.250 019 12620.92 33.50 54517.62 88888.00 2016-01-19 16:39:06.375 019 12620.95 33.52 54517.65 88888.00 2016-01-19 16:39:06.500 019 12620.98 33.50 54517.62 88888.00 2016-01-19 16:39:06.625 019 12620.98 33.48 54517.60 88888.00 2016-01-19 16:39:06.750 019 12620.92 33.45 54517.60 88888.00 2016-01-19 16:39:06.875 019 12620.88 33.48 54517.60 88888.00 2016-01-19 16:39:07.000 019 12620.92 33.48 54517.62 88888.00 2016-01-19 16:39:07.125 019 12620.95 33.45 54517.65 88888.00 2016-01-19 16:39:07.250 019 12620.95 33.42 54517.65 88888.00 2016-01-19 16:39:07.375 019 12620.95 33.48 54517.65 88888.00 2016-01-19 16:39:07.500 019 12620.90 33.45 54517.62 88888.00 2016-01-19 16:39:07.625 019 12620.92 33.48 54517.65 88888.00 2016-01-19 16:39:07.750 019 12621.00 33.48 54517.62 88888.00 2016-01-19 16:39:07.875 019 12621.05 33.45 54517.62 88888.00 2016-01-19 16:39:08.000 019 12621.05 33.45 54517.62 88888.00 2016-01-19 16:39:08.125 019 12621.05 33.48 54517.62 88888.00 2016-01-19 16:39:08.250 019 12620.98 33.45 54517.60 88888.00 2016-01-19 16:39:08.375 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:39:08.500 019 12620.95 33.45 54517.60 88888.00 2016-01-19 16:39:08.625 019 12620.95 33.45 54517.57 88888.00 2016-01-19 16:39:08.750 019 12621.02 33.48 54517.62 88888.00 2016-01-19 16:39:08.875 019 12621.02 33.42 54517.62 88888.00 2016-01-19 16:39:09.000 019 12621.05 33.45 54517.60 88888.00 2016-01-19 16:39:09.125 019 12621.00 33.45 54517.62 88888.00 2016-01-19 16:39:09.250 019 12620.95 33.45 54517.60 88888.00 2016-01-19 16:39:09.375 019 12620.98 33.45 54517.62 88888.00 2016-01-19 16:39:09.500 019 12621.00 33.45 54517.62 88888.00 2016-01-19 16:39:09.625 019 12621.02 33.48 54517.60 88888.00 2016-01-19 16:39:09.750 019 12621.00 33.48 54517.60 88888.00 2016-01-19 16:39:09.875 019 12621.00 33.50 54517.60 88888.00 2016-01-19 16:39:10.000 019 12621.02 33.50 54517.60 88888.00 2016-01-19 16:39:10.125 019 12621.00 33.50 54517.60 88888.00 2016-01-19 16:39:10.250 019 12620.95 33.50 54517.60 88888.00 2016-01-19 16:39:10.375 019 12621.00 33.50 54517.60 88888.00 2016-01-19 16:39:10.500 019 12620.98 33.45 54517.57 88888.00 2016-01-19 16:39:10.625 019 12620.98 33.45 54517.60 88888.00 2016-01-19 16:39:10.750 019 12620.95 33.48 54517.60 88888.00 2016-01-19 16:39:10.875 019 12620.95 33.50 54517.62 88888.00 2016-01-19 16:39:11.000 019 12620.92 33.50 54517.60 88888.00 2016-01-19 16:39:11.125 019 12620.90 33.48 54517.60 88888.00 2016-01-19 16:39:11.250 019 12620.92 33.45 54517.60 88888.00 2016-01-19 16:39:11.375 019 12620.95 33.45 54517.62 88888.00 2016-01-19 16:39:11.500 019 12620.95 33.48 54517.60 88888.00 2016-01-19 16:39:11.625 019 12621.02 33.45 54517.62 88888.00 2016-01-19 16:39:11.750 019 12621.08 33.42 54517.62 88888.00 2016-01-19 16:39:11.875 019 12621.05 33.45 54517.60 88888.00 2016-01-19 16:39:12.000 019 12621.05 33.48 54517.60 88888.00 2016-01-19 16:39:12.125 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:39:12.250 019 12620.92 33.48 54517.60 88888.00 2016-01-19 16:39:12.375 019 12620.92 33.48 54517.57 88888.00 2016-01-19 16:39:12.500 019 12621.00 33.45 54517.57 88888.00 2016-01-19 16:39:12.625 019 12621.00 33.45 54517.57 88888.00 2016-01-19 16:39:12.750 019 12620.98 33.45 54517.60 88888.00 2016-01-19 16:39:12.875 019 12621.00 33.48 54517.57 88888.00 2016-01-19 16:39:13.000 019 12621.05 33.48 54517.57 88888.00 2016-01-19 16:39:13.125 019 12621.02 33.48 54517.57 88888.00 2016-01-19 16:39:13.250 019 12621.05 33.40 54517.57 88888.00 2016-01-19 16:39:13.375 019 12620.98 33.40 54517.60 88888.00 2016-01-19 16:39:13.500 019 12620.95 33.42 54517.60 88888.00 2016-01-19 16:39:13.625 019 12620.95 33.45 54517.57 88888.00 2016-01-19 16:39:13.750 019 12620.95 33.45 54517.57 88888.00 2016-01-19 16:39:13.875 019 12620.95 33.48 54517.60 88888.00 2016-01-19 16:39:14.000 019 12620.98 33.45 54517.60 88888.00 2016-01-19 16:39:14.125 019 12620.95 33.45 54517.60 88888.00 2016-01-19 16:39:14.250 019 12620.98 33.42 54517.60 88888.00 2016-01-19 16:39:14.375 019 12620.98 33.42 54517.60 88888.00 2016-01-19 16:39:14.500 019 12621.02 33.42 54517.60 88888.00 2016-01-19 16:39:14.625 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:39:14.750 019 12621.02 33.42 54517.57 88888.00 2016-01-19 16:39:14.875 019 12621.02 33.40 54517.60 88888.00 2016-01-19 16:39:15.000 019 12621.00 33.38 54517.60 88888.00 2016-01-19 16:39:15.125 019 12621.02 33.40 54517.60 88888.00 2016-01-19 16:39:15.250 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:39:15.375 019 12621.00 33.45 54517.57 88888.00 2016-01-19 16:39:15.500 019 12620.98 33.45 54517.60 88888.00 2016-01-19 16:39:15.625 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:39:15.750 019 12620.95 33.45 54517.62 88888.00 2016-01-19 16:39:15.875 019 12620.92 33.45 54517.62 88888.00 2016-01-19 16:39:16.000 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:39:16.125 019 12621.00 33.45 54517.60 88888.00 2016-01-19 16:39:16.250 019 12621.00 33.48 54517.62 88888.00 2016-01-19 16:39:16.375 019 12621.05 33.52 54517.60 88888.00 2016-01-19 16:39:16.500 019 12621.08 33.52 54517.60 88888.00 2016-01-19 16:39:16.625 019 12621.00 33.48 54517.60 88888.00 2016-01-19 16:39:16.750 019 12620.98 33.48 54517.60 88888.00 2016-01-19 16:39:16.875 019 12620.90 33.48 54517.57 88888.00 2016-01-19 16:39:17.000 019 12620.90 33.48 54517.60 88888.00 2016-01-19 16:39:17.125 019 12620.92 33.50 54517.60 88888.00 2016-01-19 16:39:17.250 019 12621.00 33.50 54517.62 88888.00 2016-01-19 16:39:17.375 019 12621.08 33.45 54517.60 88888.00 2016-01-19 16:39:17.500 019 12621.02 33.45 54517.57 88888.00 2016-01-19 16:39:17.625 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:39:17.750 019 12621.02 33.40 54517.60 88888.00 2016-01-19 16:39:17.875 019 12621.05 33.42 54517.62 88888.00 2016-01-19 16:39:18.000 019 12621.00 33.42 54517.60 88888.00 2016-01-19 16:39:18.125 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:39:18.250 019 12621.02 33.42 54517.57 88888.00 2016-01-19 16:39:18.375 019 12621.02 33.40 54517.57 88888.00 2016-01-19 16:39:18.500 019 12621.00 33.45 54517.57 88888.00 2016-01-19 16:39:18.625 019 12620.98 33.42 54517.57 88888.00 2016-01-19 16:39:18.750 019 12620.95 33.42 54517.57 88888.00 2016-01-19 16:39:18.875 019 12621.02 33.42 54517.57 88888.00 2016-01-19 16:39:19.000 019 12621.05 33.42 54517.57 88888.00 2016-01-19 16:39:19.125 019 12621.08 33.45 54517.60 88888.00 2016-01-19 16:39:19.250 019 12621.05 33.42 54517.60 88888.00 2016-01-19 16:39:19.375 019 12621.08 33.42 54517.57 88888.00 2016-01-19 16:39:19.500 019 12621.05 33.40 54517.57 88888.00 2016-01-19 16:39:19.625 019 12621.05 33.40 54517.60 88888.00 2016-01-19 16:39:19.750 019 12621.08 33.45 54517.57 88888.00 2016-01-19 16:39:19.875 019 12621.10 33.42 54517.60 88888.00 2016-01-19 16:39:20.000 019 12621.10 33.40 54517.57 88888.00 2016-01-19 16:39:20.125 019 12621.12 33.38 54517.57 88888.00 2016-01-19 16:39:20.250 019 12621.08 33.38 54517.57 88888.00 2016-01-19 16:39:20.375 019 12621.10 33.40 54517.57 88888.00 2016-01-19 16:39:20.500 019 12621.00 33.35 54517.55 88888.00 2016-01-19 16:39:20.625 019 12621.02 33.40 54517.57 88888.00 2016-01-19 16:39:20.750 019 12621.02 33.42 54517.57 88888.00 2016-01-19 16:39:20.875 019 12621.00 33.42 54517.57 88888.00 2016-01-19 16:39:21.000 019 12621.00 33.38 54517.55 88888.00 2016-01-19 16:39:21.125 019 12621.08 33.38 54517.57 88888.00 2016-01-19 16:39:21.250 019 12621.15 33.35 54517.57 88888.00 2016-01-19 16:39:21.375 019 12621.23 33.35 54517.55 88888.00 2016-01-19 16:39:21.500 019 12621.20 33.38 54517.57 88888.00 2016-01-19 16:39:21.625 019 12621.17 33.38 54517.57 88888.00 2016-01-19 16:39:21.750 019 12621.15 33.38 54517.57 88888.00 2016-01-19 16:39:21.875 019 12621.12 33.38 54517.55 88888.00 2016-01-19 16:39:22.000 019 12621.10 33.38 54517.55 88888.00 2016-01-19 16:39:22.125 019 12621.10 33.33 54517.55 88888.00 2016-01-19 16:39:22.250 019 12621.10 33.33 54517.55 88888.00 2016-01-19 16:39:22.375 019 12621.10 33.33 54517.55 88888.00 2016-01-19 16:39:22.500 019 12621.10 33.30 54517.53 88888.00 2016-01-19 16:39:22.625 019 12621.12 33.38 54517.53 88888.00 2016-01-19 16:39:22.750 019 12621.12 33.38 54517.53 88888.00 2016-01-19 16:39:22.875 019 12621.08 33.38 54517.53 88888.00 2016-01-19 16:39:23.000 019 12621.02 33.38 54517.53 88888.00 2016-01-19 16:39:23.125 019 12621.02 33.35 54517.55 88888.00 2016-01-19 16:39:23.250 019 12621.08 33.35 54517.53 88888.00 2016-01-19 16:39:23.375 019 12621.05 33.35 54517.53 88888.00 2016-01-19 16:39:23.500 019 12621.05 33.35 54517.55 88888.00 2016-01-19 16:39:23.625 019 12621.08 33.38 54517.53 88888.00 2016-01-19 16:39:23.750 019 12621.02 33.35 54517.53 88888.00 2016-01-19 16:39:23.875 019 12621.02 33.35 54517.57 88888.00 2016-01-19 16:39:24.000 019 12621.05 33.38 54517.57 88888.00 2016-01-19 16:39:24.125 019 12621.05 33.38 54517.55 88888.00 2016-01-19 16:39:24.250 019 12621.02 33.35 54517.55 88888.00 2016-01-19 16:39:24.375 019 12621.08 33.38 54517.53 88888.00 2016-01-19 16:39:24.500 019 12621.10 33.40 54517.55 88888.00 2016-01-19 16:39:24.625 019 12621.10 33.40 54517.57 88888.00 2016-01-19 16:39:24.750 019 12621.12 33.35 54517.55 88888.00 2016-01-19 16:39:24.875 019 12621.00 33.35 54517.57 88888.00 2016-01-19 16:39:25.000 019 12621.00 33.35 54517.55 88888.00 2016-01-19 16:39:25.125 019 12621.02 33.35 54517.55 88888.00 2016-01-19 16:39:25.250 019 12621.02 33.33 54517.53 88888.00 2016-01-19 16:39:25.375 019 12621.02 33.30 54517.55 88888.00 2016-01-19 16:39:25.500 019 12621.02 33.33 54517.55 88888.00 2016-01-19 16:39:25.625 019 12621.05 33.33 54517.57 88888.00 2016-01-19 16:39:25.750 019 12621.05 33.35 54517.57 88888.00 2016-01-19 16:39:25.875 019 12621.10 33.33 54517.55 88888.00 2016-01-19 16:39:26.000 019 12621.02 33.30 54517.55 88888.00 2016-01-19 16:39:26.125 019 12621.00 33.33 54517.57 88888.00 2016-01-19 16:39:26.250 019 12621.05 33.33 54517.55 88888.00 2016-01-19 16:39:26.375 019 12621.12 33.35 54517.53 88888.00 2016-01-19 16:39:26.500 019 12621.17 33.38 54517.53 88888.00 2016-01-19 16:39:26.625 019 12621.23 33.33 54517.50 88888.00 2016-01-19 16:39:26.750 019 12621.17 33.33 54517.53 88888.00 2016-01-19 16:39:26.875 019 12621.15 33.35 54517.50 88888.00 2016-01-19 16:39:27.000 019 12621.10 33.38 54517.53 88888.00 2016-01-19 16:39:27.125 019 12621.08 33.35 54517.57 88888.00 2016-01-19 16:39:27.250 019 12621.15 33.35 54517.57 88888.00 2016-01-19 16:39:27.375 019 12621.20 33.35 54517.57 88888.00 2016-01-19 16:39:27.500 019 12621.17 33.35 54517.55 88888.00 2016-01-19 16:39:27.625 019 12621.20 33.35 54517.55 88888.00 2016-01-19 16:39:27.750 019 12621.23 33.35 54517.53 88888.00 2016-01-19 16:39:27.875 019 12621.23 33.30 54517.53 88888.00 2016-01-19 16:39:28.000 019 12621.20 33.33 54517.55 88888.00 2016-01-19 16:39:28.125 019 12621.20 33.35 54517.57 88888.00 2016-01-19 16:39:28.250 019 12621.20 33.33 54517.57 88888.00 2016-01-19 16:39:28.375 019 12621.15 33.30 54517.57 88888.00 2016-01-19 16:39:28.500 019 12621.12 33.33 54517.55 88888.00 2016-01-19 16:39:28.625 019 12621.15 33.30 54517.53 88888.00 2016-01-19 16:39:28.750 019 12621.10 33.30 54517.53 88888.00 2016-01-19 16:39:28.875 019 12621.17 33.25 54517.53 88888.00 2016-01-19 16:39:29.000 019 12621.23 33.27 54517.50 88888.00 2016-01-19 16:39:29.125 019 12621.20 33.33 54517.53 88888.00 2016-01-19 16:39:29.250 019 12621.17 33.35 54517.55 88888.00 2016-01-19 16:39:29.375 019 12621.15 33.33 54517.55 88888.00 2016-01-19 16:39:29.500 019 12621.12 33.30 54517.55 88888.00 2016-01-19 16:39:29.625 019 12621.15 33.30 54517.55 88888.00 2016-01-19 16:39:29.750 019 12621.17 33.30 54517.55 88888.00 2016-01-19 16:39:29.875 019 12621.23 33.27 54517.55 88888.00 2016-01-19 16:39:30.000 019 12621.23 33.27 54517.53 88888.00 2016-01-19 16:39:30.125 019 12621.20 33.25 54517.50 88888.00 2016-01-19 16:39:30.250 019 12621.20 33.27 54517.53 88888.00 2016-01-19 16:39:30.375 019 12621.23 33.27 54517.53 88888.00 2016-01-19 16:39:30.500 019 12621.17 33.30 54517.55 88888.00 2016-01-19 16:39:30.625 019 12621.17 33.35 54517.55 88888.00 2016-01-19 16:39:30.750 019 12621.17 33.35 54517.55 88888.00 2016-01-19 16:39:30.875 019 12621.23 33.35 54517.55 88888.00 2016-01-19 16:39:31.000 019 12621.17 33.30 54517.53 88888.00 2016-01-19 16:39:31.125 019 12621.20 33.30 54517.53 88888.00 2016-01-19 16:39:31.250 019 12621.15 33.30 54517.55 88888.00 2016-01-19 16:39:31.375 019 12621.15 33.38 54517.55 88888.00 2016-01-19 16:39:31.500 019 12621.20 33.38 54517.55 88888.00 2016-01-19 16:39:31.625 019 12621.20 33.33 54517.55 88888.00 2016-01-19 16:39:31.750 019 12621.25 33.30 54517.55 88888.00 2016-01-19 16:39:31.875 019 12621.25 33.35 54517.53 88888.00 2016-01-19 16:39:32.000 019 12621.17 33.30 54517.53 88888.00 2016-01-19 16:39:32.125 019 12621.15 33.33 54517.55 88888.00 2016-01-19 16:39:32.250 019 12621.15 33.35 54517.57 88888.00 2016-01-19 16:39:32.375 019 12621.25 33.33 54517.57 88888.00 2016-01-19 16:39:32.500 019 12621.27 33.33 54517.55 88888.00 2016-01-19 16:39:32.625 019 12621.23 33.30 54517.55 88888.00 2016-01-19 16:39:32.750 019 12621.27 33.30 54517.53 88888.00 2016-01-19 16:39:32.875 019 12621.33 33.27 54517.53 88888.00 2016-01-19 16:39:33.000 019 12621.27 33.27 54517.55 88888.00 2016-01-19 16:39:33.125 019 12621.23 33.33 54517.57 88888.00 2016-01-19 16:39:33.250 019 12621.23 33.30 54517.55 88888.00 2016-01-19 16:39:33.375 019 12621.27 33.27 54517.57 88888.00 2016-01-19 16:39:33.500 019 12621.27 33.27 54517.57 88888.00 2016-01-19 16:39:33.625 019 12621.25 33.27 54517.55 88888.00 2016-01-19 16:39:33.750 019 12621.25 33.25 54517.53 88888.00 2016-01-19 16:39:33.875 019 12621.23 33.27 54517.55 88888.00 2016-01-19 16:39:34.000 019 12621.17 33.27 54517.53 88888.00 2016-01-19 16:39:34.125 019 12621.17 33.30 54517.53 88888.00 2016-01-19 16:39:34.250 019 12621.23 33.27 54517.55 88888.00 2016-01-19 16:39:34.375 019 12621.27 33.27 54517.53 88888.00 2016-01-19 16:39:34.500 019 12621.25 33.30 54517.53 88888.00 2016-01-19 16:39:34.625 019 12621.25 33.30 54517.55 88888.00 2016-01-19 16:39:34.750 019 12621.27 33.30 54517.55 88888.00 2016-01-19 16:39:34.875 019 12621.33 33.30 54517.57 88888.00 2016-01-19 16:39:35.000 019 12621.27 33.27 54517.57 88888.00 2016-01-19 16:39:35.125 019 12621.33 33.27 54517.57 88888.00 2016-01-19 16:39:35.250 019 12621.25 33.25 54517.55 88888.00 2016-01-19 16:39:35.375 019 12621.25 33.27 54517.55 88888.00 2016-01-19 16:39:35.500 019 12621.30 33.25 54517.53 88888.00 2016-01-19 16:39:35.625 019 12621.33 33.23 54517.53 88888.00 2016-01-19 16:39:35.750 019 12621.30 33.25 54517.53 88888.00 2016-01-19 16:39:35.875 019 12621.20 33.27 54517.55 88888.00 2016-01-19 16:39:36.000 019 12621.15 33.25 54517.55 88888.00 2016-01-19 16:39:36.125 019 12621.15 33.23 54517.53 88888.00 2016-01-19 16:39:36.250 019 12621.25 33.23 54517.50 88888.00 2016-01-19 16:39:36.375 019 12621.30 33.25 54517.53 88888.00 2016-01-19 16:39:36.500 019 12621.30 33.23 54517.55 88888.00 2016-01-19 16:39:36.625 019 12621.27 33.23 54517.55 88888.00 2016-01-19 16:39:36.750 019 12621.33 33.23 54517.55 88888.00 2016-01-19 16:39:36.875 019 12621.30 33.25 54517.55 88888.00 2016-01-19 16:39:37.000 019 12621.30 33.27 54517.57 88888.00 2016-01-19 16:39:37.125 019 12621.38 33.25 54517.55 88888.00 2016-01-19 16:39:37.250 019 12621.33 33.23 54517.53 88888.00 2016-01-19 16:39:37.375 019 12621.27 33.25 54517.53 88888.00 2016-01-19 16:39:37.500 019 12621.30 33.25 54517.55 88888.00 2016-01-19 16:39:37.625 019 12621.38 33.27 54517.55 88888.00 2016-01-19 16:39:37.750 019 12621.42 33.27 54517.55 88888.00 2016-01-19 16:39:37.875 019 12621.38 33.23 54517.55 88888.00 2016-01-19 16:39:38.000 019 12621.33 33.23 54517.53 88888.00 2016-01-19 16:39:38.125 019 12621.30 33.20 54517.53 88888.00 2016-01-19 16:39:38.250 019 12621.25 33.20 54517.53 88888.00 2016-01-19 16:39:38.375 019 12621.23 33.23 54517.53 88888.00 2016-01-19 16:39:38.500 019 12621.25 33.23 54517.55 88888.00 2016-01-19 16:39:38.625 019 12621.25 33.23 54517.53 88888.00 2016-01-19 16:39:38.750 019 12621.20 33.20 54517.53 88888.00 2016-01-19 16:39:38.875 019 12621.25 33.17 54517.53 88888.00 2016-01-19 16:39:39.000 019 12621.25 33.17 54517.50 88888.00 2016-01-19 16:39:39.125 019 12621.27 33.20 54517.53 88888.00 2016-01-19 16:39:39.250 019 12621.25 33.23 54517.53 88888.00 2016-01-19 16:39:39.375 019 12621.30 33.23 54517.50 88888.00 2016-01-19 16:39:39.500 019 12621.30 33.23 54517.50 88888.00 2016-01-19 16:39:39.625 019 12621.30 33.17 54517.47 88888.00 2016-01-19 16:39:39.750 019 12621.27 33.20 54517.50 88888.00 2016-01-19 16:39:39.875 019 12621.25 33.17 54517.50 88888.00 2016-01-19 16:39:40.000 019 12621.30 33.20 54517.47 88888.00 2016-01-19 16:39:40.125 019 12621.33 33.20 54517.53 88888.00 2016-01-19 16:39:40.250 019 12621.25 33.17 54517.50 88888.00 2016-01-19 16:39:40.375 019 12621.27 33.20 54517.50 88888.00 2016-01-19 16:39:40.500 019 12621.30 33.17 54517.50 88888.00 2016-01-19 16:39:40.625 019 12621.27 33.20 54517.53 88888.00 2016-01-19 16:39:40.750 019 12621.33 33.20 54517.53 88888.00 2016-01-19 16:39:40.875 019 12621.40 33.23 54517.53 88888.00 2016-01-19 16:39:41.000 019 12621.40 33.15 54517.50 88888.00 2016-01-19 16:39:41.125 019 12621.30 33.15 54517.47 88888.00 2016-01-19 16:39:41.250 019 12621.25 33.20 54517.50 88888.00 2016-01-19 16:39:41.375 019 12621.25 33.20 54517.50 88888.00 2016-01-19 16:39:41.500 019 12621.27 33.20 54517.47 88888.00 2016-01-19 16:39:41.625 019 12621.35 33.17 54517.50 88888.00 2016-01-19 16:39:41.750 019 12621.35 33.17 54517.53 88888.00 2016-01-19 16:39:41.875 019 12621.35 33.17 54517.50 88888.00 2016-01-19 16:39:42.000 019 12621.33 33.20 54517.47 88888.00 2016-01-19 16:39:42.125 019 12621.35 33.17 54517.50 88888.00 2016-01-19 16:39:42.250 019 12621.33 33.17 54517.53 88888.00 2016-01-19 16:39:42.375 019 12621.33 33.17 54517.50 88888.00 2016-01-19 16:39:42.500 019 12621.35 33.17 54517.47 88888.00 2016-01-19 16:39:42.625 019 12621.33 33.17 54517.50 88888.00 2016-01-19 16:39:42.750 019 12621.35 33.17 54517.53 88888.00 2016-01-19 16:39:42.875 019 12621.35 33.17 54517.50 88888.00 2016-01-19 16:39:43.000 019 12621.40 33.17 54517.47 88888.00 2016-01-19 16:39:43.125 019 12621.42 33.17 54517.50 88888.00 2016-01-19 16:39:43.250 019 12621.40 33.20 54517.53 88888.00 2016-01-19 16:39:43.375 019 12621.38 33.20 54517.47 88888.00 2016-01-19 16:39:43.500 019 12621.42 33.17 54517.47 88888.00 2016-01-19 16:39:43.625 019 12621.50 33.20 54517.47 88888.00 2016-01-19 16:39:43.750 019 12621.48 33.23 54517.45 88888.00 2016-01-19 16:39:43.875 019 12621.48 33.17 54517.47 88888.00 2016-01-19 16:39:44.000 019 12621.42 33.15 54517.45 88888.00 2016-01-19 16:39:44.125 019 12621.45 33.15 54517.47 88888.00 2016-01-19 16:39:44.250 019 12621.42 33.15 54517.50 88888.00 2016-01-19 16:39:44.375 019 12621.45 33.17 54517.47 88888.00 2016-01-19 16:39:44.500 019 12621.48 33.17 54517.47 88888.00 2016-01-19 16:39:44.625 019 12621.42 33.17 54517.50 88888.00 2016-01-19 16:39:44.750 019 12621.45 33.20 54517.47 88888.00 2016-01-19 16:39:44.875 019 12621.42 33.17 54517.47 88888.00 2016-01-19 16:39:45.000 019 12621.42 33.17 54517.47 88888.00 2016-01-19 16:39:45.125 019 12621.42 33.17 54517.50 88888.00 2016-01-19 16:39:45.250 019 12621.35 33.17 54517.53 88888.00 2016-01-19 16:39:45.375 019 12621.42 33.20 54517.53 88888.00 2016-01-19 16:39:45.500 019 12621.42 33.20 54517.53 88888.00 2016-01-19 16:39:45.625 019 12621.48 33.15 54517.50 88888.00 2016-01-19 16:39:45.750 019 12621.50 33.17 54517.50 88888.00 2016-01-19 16:39:45.875 019 12621.48 33.15 54517.50 88888.00 2016-01-19 16:39:46.000 019 12621.38 33.15 54517.50 88888.00 2016-01-19 16:39:46.125 019 12621.40 33.17 54517.47 88888.00 2016-01-19 16:39:46.250 019 12621.42 33.20 54517.50 88888.00 2016-01-19 16:39:46.375 019 12621.42 33.15 54517.50 88888.00 2016-01-19 16:39:46.500 019 12621.42 33.15 54517.50 88888.00 2016-01-19 16:39:46.625 019 12621.40 33.17 54517.50 88888.00 2016-01-19 16:39:46.750 019 12621.38 33.17 54517.50 88888.00 2016-01-19 16:39:46.875 019 12621.33 33.15 54517.47 88888.00 2016-01-19 16:39:47.000 019 12621.38 33.17 54517.47 88888.00 2016-01-19 16:39:47.125 019 12621.45 33.17 54517.53 88888.00 2016-01-19 16:39:47.250 019 12621.42 33.15 54517.53 88888.00 2016-01-19 16:39:47.375 019 12621.35 33.17 54517.50 88888.00 2016-01-19 16:39:47.500 019 12621.35 33.20 54517.50 88888.00 2016-01-19 16:39:47.625 019 12621.38 33.17 54517.50 88888.00 2016-01-19 16:39:47.750 019 12621.40 33.15 54517.50 88888.00 2016-01-19 16:39:47.875 019 12621.48 33.15 54517.53 88888.00 2016-01-19 16:39:48.000 019 12621.48 33.17 54517.50 88888.00 2016-01-19 16:39:48.125 019 12621.35 33.17 54517.53 88888.00 2016-01-19 16:39:48.250 019 12621.38 33.17 54517.50 88888.00 2016-01-19 16:39:48.375 019 12621.48 33.15 54517.50 88888.00 2016-01-19 16:39:48.500 019 12621.52 33.17 54517.50 88888.00 2016-01-19 16:39:48.625 019 12621.48 33.20 54517.50 88888.00 2016-01-19 16:39:48.750 019 12621.45 33.20 54517.53 88888.00 2016-01-19 16:39:48.875 019 12621.45 33.23 54517.53 88888.00 2016-01-19 16:39:49.000 019 12621.50 33.20 54517.50 88888.00 2016-01-19 16:39:49.125 019 12621.45 33.17 54517.50 88888.00 2016-01-19 16:39:49.250 019 12621.52 33.17 54517.50 88888.00 2016-01-19 16:39:49.375 019 12621.55 33.17 54517.53 88888.00 2016-01-19 16:39:49.500 019 12621.55 33.17 54517.50 88888.00 2016-01-19 16:39:49.625 019 12621.52 33.15 54517.53 88888.00 2016-01-19 16:39:49.750 019 12621.52 33.23 54517.50 88888.00 2016-01-19 16:39:49.875 019 12621.48 33.20 54517.53 88888.00 2016-01-19 16:39:50.000 019 12621.48 33.20 54517.50 88888.00 2016-01-19 16:39:50.125 019 12621.50 33.17 54517.50 88888.00 2016-01-19 16:39:50.250 019 12621.55 33.15 54517.50 88888.00 2016-01-19 16:39:50.375 019 12621.58 33.17 54517.47 88888.00 2016-01-19 16:39:50.500 019 12621.52 33.23 54517.47 88888.00 2016-01-19 16:39:50.625 019 12621.50 33.20 54517.47 88888.00 2016-01-19 16:39:50.750 019 12621.52 33.17 54517.45 88888.00 2016-01-19 16:39:50.875 019 12621.52 33.12 54517.45 88888.00 2016-01-19 16:39:51.000 019 12621.55 33.15 54517.45 88888.00 2016-01-19 16:39:51.125 019 12621.55 33.15 54517.47 88888.00 2016-01-19 16:39:51.250 019 12621.60 33.15 54517.45 88888.00 2016-01-19 16:39:51.375 019 12621.62 33.20 54517.45 88888.00 2016-01-19 16:39:51.500 019 12621.58 33.20 54517.47 88888.00 2016-01-19 16:39:51.625 019 12621.55 33.12 54517.47 88888.00 2016-01-19 16:39:51.750 019 12621.60 33.15 54517.47 88888.00 2016-01-19 16:39:51.875 019 12621.67 33.15 54517.45 88888.00 2016-01-19 16:39:52.000 019 12621.62 33.12 54517.45 88888.00 2016-01-19 16:39:52.125 019 12621.62 33.15 54517.47 88888.00 2016-01-19 16:39:52.250 019 12621.65 33.15 54517.50 88888.00 2016-01-19 16:39:52.375 019 12621.60 33.15 54517.50 88888.00 2016-01-19 16:39:52.500 019 12621.58 33.15 54517.47 88888.00 2016-01-19 16:39:52.625 019 12621.62 33.17 54517.45 88888.00 2016-01-19 16:39:52.750 019 12621.67 33.20 54517.45 88888.00 2016-01-19 16:39:52.875 019 12621.65 33.17 54517.45 88888.00 2016-01-19 16:39:53.000 019 12621.62 33.17 54517.43 88888.00 2016-01-19 16:39:53.125 019 12621.65 33.17 54517.47 88888.00 2016-01-19 16:39:53.250 019 12621.62 33.15 54517.47 88888.00 2016-01-19 16:39:53.375 019 12621.62 33.12 54517.45 88888.00 2016-01-19 16:39:53.500 019 12621.60 33.12 54517.43 88888.00 2016-01-19 16:39:53.625 019 12621.60 33.15 54517.47 88888.00 2016-01-19 16:39:53.750 019 12621.62 33.17 54517.45 88888.00 2016-01-19 16:39:53.875 019 12621.67 33.17 54517.45 88888.00 2016-01-19 16:39:54.000 019 12621.62 33.15 54517.45 88888.00 2016-01-19 16:39:54.125 019 12621.60 33.17 54517.47 88888.00 2016-01-19 16:39:54.250 019 12621.52 33.15 54517.45 88888.00 2016-01-19 16:39:54.375 019 12621.55 33.15 54517.45 88888.00 2016-01-19 16:39:54.500 019 12621.62 33.12 54517.45 88888.00 2016-01-19 16:39:54.625 019 12621.67 33.10 54517.43 88888.00 2016-01-19 16:39:54.750 019 12621.65 33.10 54517.43 88888.00 2016-01-19 16:39:54.875 019 12621.67 33.12 54517.45 88888.00 2016-01-19 16:39:55.000 019 12621.65 33.15 54517.43 88888.00 2016-01-19 16:39:55.125 019 12621.65 33.15 54517.43 88888.00 2016-01-19 16:39:55.250 019 12621.67 33.12 54517.40 88888.00 2016-01-19 16:39:55.375 019 12621.67 33.10 54517.43 88888.00 2016-01-19 16:39:55.500 019 12621.62 33.15 54517.43 88888.00 2016-01-19 16:39:55.625 019 12621.58 33.12 54517.45 88888.00 2016-01-19 16:39:55.750 019 12621.58 33.12 54517.45 88888.00 2016-01-19 16:39:55.875 019 12621.62 33.12 54517.47 88888.00 2016-01-19 16:39:56.000 019 12621.62 33.08 54517.45 88888.00 2016-01-19 16:39:56.125 019 12621.60 33.10 54517.45 88888.00 2016-01-19 16:39:56.250 019 12621.50 33.10 54517.43 88888.00 2016-01-19 16:39:56.375 019 12621.55 33.12 54517.43 88888.00 2016-01-19 16:39:56.500 019 12621.62 33.12 54517.43 88888.00 2016-01-19 16:39:56.625 019 12621.67 33.10 54517.43 88888.00 2016-01-19 16:39:56.750 019 12621.70 33.08 54517.43 88888.00 2016-01-19 16:39:56.875 019 12621.75 33.08 54517.43 88888.00 2016-01-19 16:39:57.000 019 12621.75 33.10 54517.45 88888.00 2016-01-19 16:39:57.125 019 12621.75 33.10 54517.47 88888.00 2016-01-19 16:39:57.250 019 12621.67 33.08 54517.45 88888.00 2016-01-19 16:39:57.375 019 12621.70 33.08 54517.40 88888.00 2016-01-19 16:39:57.500 019 12621.77 33.10 54517.40 88888.00 2016-01-19 16:39:57.625 019 12621.77 33.12 54517.43 88888.00 2016-01-19 16:39:57.750 019 12621.73 33.15 54517.43 88888.00 2016-01-19 16:39:57.875 019 12621.67 33.10 54517.43 88888.00 2016-01-19 16:39:58.000 019 12621.67 33.08 54517.40 88888.00 2016-01-19 16:39:58.125 019 12621.70 33.08 54517.45 88888.00 2016-01-19 16:39:58.250 019 12621.67 33.12 54517.45 88888.00 2016-01-19 16:39:58.375 019 12621.67 33.10 54517.45 88888.00 2016-01-19 16:39:58.500 019 12621.70 33.10 54517.43 88888.00 2016-01-19 16:39:58.625 019 12621.75 33.08 54517.40 88888.00 2016-01-19 16:39:58.750 019 12621.75 33.08 54517.43 88888.00 2016-01-19 16:39:58.875 019 12621.73 33.08 54517.43 88888.00 2016-01-19 16:39:59.000 019 12621.77 33.10 54517.40 88888.00 2016-01-19 16:39:59.125 019 12621.75 33.08 54517.43 88888.00 2016-01-19 16:39:59.250 019 12621.75 33.05 54517.45 88888.00 2016-01-19 16:39:59.375 019 12621.73 33.08 54517.47 88888.00 2016-01-19 16:39:59.500 019 12621.75 33.10 54517.45 88888.00 2016-01-19 16:39:59.625 019 12621.75 33.08 54517.50 88888.00 2016-01-19 16:39:59.750 019 12621.80 33.05 54517.47 88888.00 2016-01-19 16:39:59.875 019 12621.80 33.05 54517.47 88888.00 2016-01-19 16:40:00.000 019 12621.75 33.05 54517.43 88888.00 2016-01-19 16:40:00.125 019 12621.70 33.05 54517.43 88888.00 2016-01-19 16:40:00.250 019 12621.75 33.02 54517.43 88888.00 2016-01-19 16:40:00.375 019 12621.77 33.05 54517.45 88888.00 2016-01-19 16:40:00.500 019 12621.70 33.08 54517.43 88888.00 2016-01-19 16:40:00.625 019 12621.73 33.02 54517.45 88888.00 2016-01-19 16:40:00.750 019 12621.70 33.02 54517.45 88888.00 2016-01-19 16:40:00.875 019 12621.73 33.05 54517.43 88888.00 2016-01-19 16:40:01.000 019 12621.77 33.08 54517.40 88888.00 2016-01-19 16:40:01.125 019 12621.77 33.02 54517.45 88888.00 2016-01-19 16:40:01.250 019 12621.80 33.05 54517.47 88888.00 2016-01-19 16:40:01.375 019 12621.80 33.05 54517.45 88888.00 2016-01-19 16:40:01.500 019 12621.80 33.02 54517.47 88888.00 2016-01-19 16:40:01.625 019 12621.77 33.02 54517.47 88888.00 2016-01-19 16:40:01.750 019 12621.77 33.00 54517.45 88888.00 2016-01-19 16:40:01.875 019 12621.77 33.02 54517.43 88888.00 2016-01-19 16:40:02.000 019 12621.75 33.00 54517.45 88888.00 2016-01-19 16:40:02.125 019 12621.73 32.95 54517.45 88888.00 2016-01-19 16:40:02.250 019 12621.77 32.95 54517.43 88888.00 2016-01-19 16:40:02.375 019 12621.85 32.98 54517.38 88888.00 2016-01-19 16:40:02.500 019 12621.83 33.00 54517.40 88888.00 2016-01-19 16:40:02.625 019 12621.80 32.98 54517.40 88888.00 2016-01-19 16:40:02.750 019 12621.90 33.00 54517.43 88888.00 2016-01-19 16:40:02.875 019 12621.90 33.00 54517.38 88888.00 2016-01-19 16:40:03.000 019 12621.85 32.98 54517.38 88888.00 2016-01-19 16:40:03.125 019 12621.85 32.95 54517.40 88888.00 2016-01-19 16:40:03.250 019 12621.83 32.98 54517.40 88888.00 2016-01-19 16:40:03.375 019 12621.80 33.00 54517.43 88888.00 2016-01-19 16:40:03.500 019 12621.83 33.00 54517.43 88888.00 2016-01-19 16:40:03.625 019 12621.83 32.98 54517.43 88888.00 2016-01-19 16:40:03.750 019 12621.83 33.02 54517.43 88888.00 2016-01-19 16:40:03.875 019 12621.80 33.00 54517.43 88888.00 2016-01-19 16:40:04.000 019 12621.75 33.00 54517.43 88888.00 2016-01-19 16:40:04.125 019 12621.75 33.00 54517.43 88888.00 2016-01-19 16:40:04.250 019 12621.75 32.98 54517.45 88888.00 2016-01-19 16:40:04.375 019 12621.80 33.00 54517.40 88888.00 2016-01-19 16:40:04.500 019 12621.80 32.98 54517.43 88888.00 2016-01-19 16:40:04.625 019 12621.80 32.98 54517.43 88888.00 2016-01-19 16:40:04.750 019 12621.80 33.00 54517.45 88888.00 2016-01-19 16:40:04.875 019 12621.85 33.00 54517.45 88888.00 2016-01-19 16:40:05.000 019 12621.95 32.98 54517.45 88888.00 2016-01-19 16:40:05.125 019 12621.90 33.00 54517.45 88888.00 2016-01-19 16:40:05.250 019 12621.88 32.95 54517.43 88888.00 2016-01-19 16:40:05.375 019 12621.90 32.95 54517.40 88888.00 2016-01-19 16:40:05.500 019 12621.88 32.98 54517.43 88888.00 2016-01-19 16:40:05.625 019 12621.92 32.98 54517.43 88888.00 2016-01-19 16:40:05.750 019 12621.95 32.98 54517.43 88888.00 2016-01-19 16:40:05.875 019 12621.92 32.98 54517.43 88888.00 2016-01-19 16:40:06.000 019 12621.92 32.98 54517.43 88888.00 2016-01-19 16:40:06.125 019 12621.98 32.98 54517.45 88888.00 2016-01-19 16:40:06.250 019 12621.98 32.98 54517.43 88888.00 2016-01-19 16:40:06.375 019 12621.95 32.98 54517.43 88888.00 2016-01-19 16:40:06.500 019 12621.92 32.95 54517.43 88888.00 2016-01-19 16:40:06.625 019 12621.95 32.95 54517.43 88888.00 2016-01-19 16:40:06.750 019 12622.00 32.95 54517.40 88888.00 2016-01-19 16:40:06.875 019 12621.98 32.98 54517.40 88888.00 2016-01-19 16:40:07.000 019 12621.98 32.98 54517.40 88888.00 2016-01-19 16:40:07.125 019 12621.95 32.98 54517.43 88888.00 2016-01-19 16:40:07.250 019 12621.92 32.95 54517.43 88888.00 2016-01-19 16:40:07.375 019 12621.92 32.95 54517.40 88888.00 2016-01-19 16:40:07.500 019 12621.88 32.95 54517.40 88888.00 2016-01-19 16:40:07.625 019 12621.90 32.98 54517.43 88888.00 2016-01-19 16:40:07.750 019 12621.92 32.92 54517.40 88888.00 2016-01-19 16:40:07.875 019 12621.98 32.95 54517.40 88888.00 2016-01-19 16:40:08.000 019 12621.98 32.92 54517.43 88888.00 2016-01-19 16:40:08.125 019 12621.92 32.95 54517.43 88888.00 2016-01-19 16:40:08.250 019 12621.85 32.98 54517.40 88888.00 2016-01-19 16:40:08.375 019 12621.95 32.95 54517.38 88888.00 2016-01-19 16:40:08.500 019 12621.95 32.95 54517.40 88888.00 2016-01-19 16:40:08.625 019 12621.92 32.98 54517.43 88888.00 2016-01-19 16:40:08.750 019 12621.95 32.95 54517.43 88888.00 2016-01-19 16:40:08.875 019 12621.95 32.95 54517.43 88888.00 2016-01-19 16:40:09.000 019 12621.92 32.92 54517.43 88888.00 2016-01-19 16:40:09.125 019 12621.95 32.95 54517.43 88888.00 2016-01-19 16:40:09.250 019 12621.92 32.92 54517.43 88888.00 2016-01-19 16:40:09.375 019 12622.00 32.92 54517.40 88888.00 2016-01-19 16:40:09.500 019 12622.05 32.98 54517.40 88888.00 2016-01-19 16:40:09.625 019 12622.10 33.00 54517.40 88888.00 2016-01-19 16:40:09.750 019 12622.02 33.00 54517.40 88888.00 2016-01-19 16:40:09.875 019 12622.00 32.98 54517.40 88888.00 2016-01-19 16:40:10.000 019 12621.95 32.92 54517.40 88888.00 2016-01-19 16:40:10.125 019 12621.88 32.92 54517.43 88888.00 2016-01-19 16:40:10.250 019 12621.95 32.92 54517.43 88888.00 2016-01-19 16:40:10.375 019 12622.08 32.95 54517.40 88888.00 2016-01-19 16:40:10.500 019 12622.08 32.92 54517.40 88888.00 2016-01-19 16:40:10.625 019 12622.02 32.92 54517.38 88888.00 2016-01-19 16:40:10.750 019 12622.10 32.95 54517.40 88888.00 2016-01-19 16:40:10.875 019 12622.12 32.95 54517.40 88888.00 2016-01-19 16:40:11.000 019 12622.08 32.98 54517.38 88888.00 2016-01-19 16:40:11.125 019 12622.02 32.92 54517.38 88888.00 2016-01-19 16:40:11.250 019 12622.05 32.90 54517.38 88888.00 2016-01-19 16:40:11.375 019 12622.08 32.92 54517.35 88888.00 2016-01-19 16:40:11.500 019 12622.05 32.95 54517.38 88888.00 2016-01-19 16:40:11.625 019 12622.02 32.92 54517.38 88888.00 2016-01-19 16:40:11.750 019 12621.98 32.92 54517.38 88888.00 2016-01-19 16:40:11.875 019 12621.98 32.98 54517.40 88888.00 2016-01-19 16:40:12.000 019 12622.05 32.95 54517.38 88888.00 2016-01-19 16:40:12.125 019 12622.08 32.98 54517.38 88888.00 2016-01-19 16:40:12.250 019 12622.10 32.92 54517.38 88888.00 2016-01-19 16:40:12.375 019 12622.05 32.92 54517.35 88888.00 2016-01-19 16:40:12.500 019 12622.00 32.95 54517.40 88888.00 2016-01-19 16:40:12.625 019 12621.98 32.92 54517.40 88888.00 2016-01-19 16:40:12.750 019 12622.00 32.92 54517.38 88888.00 2016-01-19 16:40:12.875 019 12622.05 32.95 54517.35 88888.00 2016-01-19 16:40:13.000 019 12622.08 32.95 54517.38 88888.00 2016-01-19 16:40:13.125 019 12622.08 32.95 54517.38 88888.00 2016-01-19 16:40:13.250 019 12622.05 32.95 54517.38 88888.00 2016-01-19 16:40:13.375 019 12622.02 32.95 54517.38 88888.00 2016-01-19 16:40:13.500 019 12622.02 32.95 54517.38 88888.00 2016-01-19 16:40:13.625 019 12622.05 32.95 54517.38 88888.00 2016-01-19 16:40:13.750 019 12622.05 32.95 54517.38 88888.00 2016-01-19 16:40:13.875 019 12621.98 32.95 54517.38 88888.00 2016-01-19 16:40:14.000 019 12621.95 32.98 54517.40 88888.00 2016-01-19 16:40:14.125 019 12621.92 32.98 54517.38 88888.00 2016-01-19 16:40:14.250 019 12621.98 32.92 54517.35 88888.00 2016-01-19 16:40:14.375 019 12622.05 32.92 54517.38 88888.00 2016-01-19 16:40:14.500 019 12621.98 32.92 54517.38 88888.00 2016-01-19 16:40:14.625 019 12621.98 32.95 54517.38 88888.00 2016-01-19 16:40:14.750 019 12622.02 32.98 54517.40 88888.00 2016-01-19 16:40:14.875 019 12622.02 32.98 54517.38 88888.00 2016-01-19 16:40:15.000 019 12621.98 32.98 54517.40 88888.00 2016-01-19 16:40:15.125 019 12621.95 32.92 54517.38 88888.00 2016-01-19 16:40:15.250 019 12621.98 32.95 54517.35 88888.00 2016-01-19 16:40:15.375 019 12622.02 32.98 54517.35 88888.00 2016-01-19 16:40:15.500 019 12622.02 32.95 54517.38 88888.00 2016-01-19 16:40:15.625 019 12622.00 32.95 54517.38 88888.00 2016-01-19 16:40:15.750 019 12622.00 32.98 54517.38 88888.00 2016-01-19 16:40:15.875 019 12621.98 32.95 54517.38 88888.00 2016-01-19 16:40:16.000 019 12621.98 32.95 54517.35 88888.00 2016-01-19 16:40:16.125 019 12622.00 32.95 54517.35 88888.00 2016-01-19 16:40:16.250 019 12622.02 32.95 54517.38 88888.00 2016-01-19 16:40:16.375 019 12622.00 32.95 54517.38 88888.00 2016-01-19 16:40:16.500 019 12622.02 32.95 54517.35 88888.00 2016-01-19 16:40:16.625 019 12622.08 32.95 54517.40 88888.00 2016-01-19 16:40:16.750 019 12622.12 32.98 54517.40 88888.00 2016-01-19 16:40:16.875 019 12622.10 32.98 54517.38 88888.00 2016-01-19 16:40:17.000 019 12622.05 32.98 54517.38 88888.00 2016-01-19 16:40:17.125 019 12622.10 32.95 54517.40 88888.00 2016-01-19 16:40:17.250 019 12622.15 32.95 54517.40 88888.00 2016-01-19 16:40:17.375 019 12622.10 32.98 54517.40 88888.00 2016-01-19 16:40:17.500 019 12622.05 32.98 54517.40 88888.00 2016-01-19 16:40:17.625 019 12622.05 32.95 54517.40 88888.00 2016-01-19 16:40:17.750 019 12622.08 32.92 54517.40 88888.00 2016-01-19 16:40:17.875 019 12622.12 32.95 54517.40 88888.00 2016-01-19 16:40:18.000 019 12622.17 32.95 54517.40 88888.00 2016-01-19 16:40:18.125 019 12622.20 32.95 54517.40 88888.00 2016-01-19 16:40:18.250 019 12622.23 32.90 54517.40 88888.00 2016-01-19 16:40:18.375 019 12622.17 32.92 54517.40 88888.00 2016-01-19 16:40:18.500 019 12622.02 32.90 54517.43 88888.00 2016-01-19 16:40:18.625 019 12622.02 32.92 54517.38 88888.00 2016-01-19 16:40:18.750 019 12622.05 32.95 54517.38 88888.00 2016-01-19 16:40:18.875 019 12622.05 32.95 54517.40 88888.00 2016-01-19 16:40:19.000 019 12622.05 32.95 54517.40 88888.00 2016-01-19 16:40:19.125 019 12622.02 32.92 54517.38 88888.00 2016-01-19 16:40:19.250 019 12622.12 32.92 54517.40 88888.00 2016-01-19 16:40:19.375 019 12622.15 32.95 54517.40 88888.00 2016-01-19 16:40:19.500 019 12622.08 32.92 54517.40 88888.00 2016-01-19 16:40:19.625 019 12622.05 32.92 54517.40 88888.00 2016-01-19 16:40:19.750 019 12622.05 32.92 54517.40 88888.00 2016-01-19 16:40:19.875 019 12622.10 32.92 54517.40 88888.00 2016-01-19 16:40:20.000 019 12622.10 32.90 54517.40 88888.00 2016-01-19 16:40:20.125 019 12622.08 32.92 54517.40 88888.00 2016-01-19 16:40:20.250 019 12622.05 32.90 54517.38 88888.00 2016-01-19 16:40:20.375 019 12622.05 32.90 54517.35 88888.00 2016-01-19 16:40:20.500 019 12622.05 32.90 54517.40 88888.00 2016-01-19 16:40:20.625 019 12622.08 32.90 54517.40 88888.00 2016-01-19 16:40:20.750 019 12622.12 32.95 54517.38 88888.00 2016-01-19 16:40:20.875 019 12622.15 32.95 54517.40 88888.00 2016-01-19 16:40:21.000 019 12622.12 32.92 54517.38 88888.00 2016-01-19 16:40:21.125 019 12622.17 32.92 54517.35 88888.00 2016-01-19 16:40:21.250 019 12622.12 32.92 54517.35 88888.00 2016-01-19 16:40:21.375 019 12622.05 32.90 54517.35 88888.00 2016-01-19 16:40:21.500 019 12622.05 32.90 54517.38 88888.00 2016-01-19 16:40:21.625 019 12622.10 32.92 54517.38 88888.00 2016-01-19 16:40:21.750 019 12622.10 32.95 54517.40 88888.00 2016-01-19 16:40:21.875 019 12622.02 32.92 54517.38 88888.00 2016-01-19 16:40:22.000 019 12622.00 32.90 54517.35 88888.00 2016-01-19 16:40:22.125 019 12622.10 32.92 54517.38 88888.00 2016-01-19 16:40:22.250 019 12622.12 32.92 54517.38 88888.00 2016-01-19 16:40:22.375 019 12622.10 32.90 54517.38 88888.00 2016-01-19 16:40:22.500 019 12622.02 32.92 54517.38 88888.00 2016-01-19 16:40:22.625 019 12622.02 32.95 54517.35 88888.00 2016-01-19 16:40:22.750 019 12622.08 32.95 54517.32 88888.00 2016-01-19 16:40:22.875 019 12622.10 32.98 54517.35 88888.00 2016-01-19 16:40:23.000 019 12622.15 32.95 54517.35 88888.00 2016-01-19 16:40:23.125 019 12622.20 32.92 54517.35 88888.00 2016-01-19 16:40:23.250 019 12622.17 32.90 54517.35 88888.00 2016-01-19 16:40:23.375 019 12622.20 32.88 54517.35 88888.00 2016-01-19 16:40:23.500 019 12622.20 32.90 54517.35 88888.00 2016-01-19 16:40:23.625 019 12622.23 32.88 54517.35 88888.00 2016-01-19 16:40:23.750 019 12622.20 32.88 54517.35 88888.00 2016-01-19 16:40:23.875 019 12622.23 32.88 54517.38 88888.00 2016-01-19 16:40:24.000 019 12622.23 32.88 54517.38 88888.00 2016-01-19 16:40:24.125 019 12622.23 32.85 54517.38 88888.00 2016-01-19 16:40:24.250 019 12622.20 32.85 54517.35 88888.00 2016-01-19 16:40:24.375 019 12622.27 32.85 54517.32 88888.00 2016-01-19 16:40:24.500 019 12622.27 32.88 54517.32 88888.00 2016-01-19 16:40:24.625 019 12622.25 32.90 54517.35 88888.00 2016-01-19 16:40:24.750 019 12622.12 32.92 54517.35 88888.00 2016-01-19 16:40:24.875 019 12622.12 32.90 54517.35 88888.00 2016-01-19 16:40:25.000 019 12622.15 32.88 54517.32 88888.00 2016-01-19 16:40:25.125 019 12622.20 32.90 54517.32 88888.00 2016-01-19 16:40:25.250 019 12622.17 32.88 54517.35 88888.00 2016-01-19 16:40:25.375 019 12622.12 32.88 54517.32 88888.00 2016-01-19 16:40:25.500 019 12622.10 32.85 54517.35 88888.00 2016-01-19 16:40:25.625 019 12622.12 32.88 54517.38 88888.00 2016-01-19 16:40:25.750 019 12622.17 32.90 54517.38 88888.00 2016-01-19 16:40:25.875 019 12622.20 32.92 54517.38 88888.00 2016-01-19 16:40:26.000 019 12622.23 32.90 54517.32 88888.00 2016-01-19 16:40:26.125 019 12622.17 32.90 54517.32 88888.00 2016-01-19 16:40:26.250 019 12622.12 32.88 54517.35 88888.00 2016-01-19 16:40:26.375 019 12622.12 32.85 54517.35 88888.00 2016-01-19 16:40:26.500 019 12622.15 32.85 54517.32 88888.00 2016-01-19 16:40:26.625 019 12622.12 32.88 54517.32 88888.00 2016-01-19 16:40:26.750 019 12622.08 32.85 54517.32 88888.00 2016-01-19 16:40:26.875 019 12622.10 32.88 54517.35 88888.00 2016-01-19 16:40:27.000 019 12622.10 32.88 54517.38 88888.00 2016-01-19 16:40:27.125 019 12622.12 32.88 54517.38 88888.00 2016-01-19 16:40:27.250 019 12622.10 32.85 54517.38 88888.00 2016-01-19 16:40:27.375 019 12622.10 32.85 54517.35 88888.00 2016-01-19 16:40:27.500 019 12622.10 32.88 54517.35 88888.00 2016-01-19 16:40:27.625 019 12622.12 32.90 54517.35 88888.00 2016-01-19 16:40:27.750 019 12622.20 32.90 54517.35 88888.00 2016-01-19 16:40:27.875 019 12622.20 32.85 54517.35 88888.00 2016-01-19 16:40:28.000 019 12622.17 32.85 54517.35 88888.00 2016-01-19 16:40:28.125 019 12622.15 32.80 54517.38 88888.00 2016-01-19 16:40:28.250 019 12622.17 32.83 54517.38 88888.00 2016-01-19 16:40:28.375 019 12622.25 32.83 54517.38 88888.00 2016-01-19 16:40:28.500 019 12622.27 32.83 54517.38 88888.00 2016-01-19 16:40:28.625 019 12622.25 32.83 54517.35 88888.00 2016-01-19 16:40:28.750 019 12622.25 32.83 54517.38 88888.00 2016-01-19 16:40:28.875 019 12622.25 32.83 54517.35 88888.00 2016-01-19 16:40:29.000 019 12622.23 32.80 54517.32 88888.00 2016-01-19 16:40:29.125 019 12622.20 32.83 54517.35 88888.00 2016-01-19 16:40:29.250 019 12622.15 32.80 54517.35 88888.00 2016-01-19 16:40:29.375 019 12622.15 32.80 54517.32 88888.00 2016-01-19 16:40:29.500 019 12622.20 32.83 54517.32 88888.00 2016-01-19 16:40:29.625 019 12622.17 32.83 54517.35 88888.00 2016-01-19 16:40:29.750 019 12622.15 32.83 54517.35 88888.00 2016-01-19 16:40:29.875 019 12622.17 32.80 54517.35 88888.00 2016-01-19 16:40:30.000 019 12622.20 32.80 54517.32 88888.00 2016-01-19 16:40:30.125 019 12622.27 32.83 54517.35 88888.00 2016-01-19 16:40:30.250 019 12622.20 32.83 54517.35 88888.00 2016-01-19 16:40:30.375 019 12622.17 32.83 54517.35 88888.00 2016-01-19 16:40:30.500 019 12622.27 32.83 54517.38 88888.00 2016-01-19 16:40:30.625 019 12622.30 32.83 54517.35 88888.00 2016-01-19 16:40:30.750 019 12622.23 32.83 54517.32 88888.00 2016-01-19 16:40:30.875 019 12622.20 32.80 54517.32 88888.00 2016-01-19 16:40:31.000 019 12622.20 32.80 54517.30 88888.00 2016-01-19 16:40:31.125 019 12622.23 32.83 54517.35 88888.00 2016-01-19 16:40:31.250 019 12622.23 32.83 54517.35 88888.00 2016-01-19 16:40:31.375 019 12622.20 32.80 54517.35 88888.00 2016-01-19 16:40:31.500 019 12622.15 32.83 54517.35 88888.00 2016-01-19 16:40:31.625 019 12622.12 32.83 54517.38 88888.00 2016-01-19 16:40:31.750 019 12622.15 32.83 54517.38 88888.00 2016-01-19 16:40:31.875 019 12622.17 32.80 54517.35 88888.00 2016-01-19 16:40:32.000 019 12622.27 32.77 54517.35 88888.00 2016-01-19 16:40:32.125 019 12622.30 32.77 54517.38 88888.00 2016-01-19 16:40:32.250 019 12622.25 32.77 54517.40 88888.00 2016-01-19 16:40:32.375 019 12622.17 32.75 54517.38 88888.00 2016-01-19 16:40:32.500 019 12622.20 32.80 54517.35 88888.00 2016-01-19 16:40:32.625 019 12622.20 32.83 54517.35 88888.00 2016-01-19 16:40:32.750 019 12622.23 32.83 54517.35 88888.00 2016-01-19 16:40:32.875 019 12622.20 32.77 54517.32 88888.00 2016-01-19 16:40:33.000 019 12622.23 32.77 54517.35 88888.00 2016-01-19 16:40:33.125 019 12622.25 32.77 54517.35 88888.00 2016-01-19 16:40:33.250 019 12622.25 32.80 54517.35 88888.00 2016-01-19 16:40:33.375 019 12622.30 32.83 54517.35 88888.00 2016-01-19 16:40:33.500 019 12622.30 32.83 54517.35 88888.00 2016-01-19 16:40:33.625 019 12622.33 32.80 54517.35 88888.00 2016-01-19 16:40:33.750 019 12622.38 32.80 54517.38 88888.00 2016-01-19 16:40:33.875 019 12622.38 32.80 54517.35 88888.00 2016-01-19 16:40:34.000 019 12622.35 32.80 54517.32 88888.00 2016-01-19 16:40:34.125 019 12622.25 32.75 54517.35 88888.00 2016-01-19 16:40:34.250 019 12622.20 32.75 54517.32 88888.00 2016-01-19 16:40:34.375 019 12622.25 32.77 54517.35 88888.00 2016-01-19 16:40:34.500 019 12622.30 32.77 54517.35 88888.00 2016-01-19 16:40:34.625 019 12622.30 32.80 54517.35 88888.00 2016-01-19 16:40:34.750 019 12622.25 32.80 54517.35 88888.00 2016-01-19 16:40:34.875 019 12622.25 32.75 54517.35 88888.00 2016-01-19 16:40:35.000 019 12622.33 32.75 54517.35 88888.00 2016-01-19 16:40:35.125 019 12622.38 32.77 54517.35 88888.00 2016-01-19 16:40:35.250 019 12622.33 32.73 54517.38 88888.00 2016-01-19 16:40:35.375 019 12622.30 32.75 54517.35 88888.00 2016-01-19 16:40:35.500 019 12622.27 32.73 54517.38 88888.00 2016-01-19 16:40:35.625 019 12622.30 32.75 54517.40 88888.00 2016-01-19 16:40:35.750 019 12622.33 32.77 54517.35 88888.00 2016-01-19 16:40:35.875 019 12622.30 32.75 54517.35 88888.00 2016-01-19 16:40:36.000 019 12622.27 32.75 54517.35 88888.00 2016-01-19 16:40:36.125 019 12622.25 32.75 54517.35 88888.00 2016-01-19 16:40:36.250 019 12622.33 32.73 54517.35 88888.00 2016-01-19 16:40:36.375 019 12622.40 32.73 54517.35 88888.00 2016-01-19 16:40:36.500 019 12622.42 32.73 54517.38 88888.00 2016-01-19 16:40:36.625 019 12622.35 32.73 54517.38 88888.00 2016-01-19 16:40:36.750 019 12622.33 32.73 54517.35 88888.00 2016-01-19 16:40:36.875 019 12622.38 32.70 54517.38 88888.00 2016-01-19 16:40:37.000 019 12622.38 32.67 54517.35 88888.00 2016-01-19 16:40:37.125 019 12622.30 32.70 54517.35 88888.00 2016-01-19 16:40:37.250 019 12622.30 32.70 54517.35 88888.00 2016-01-19 16:40:37.375 019 12622.30 32.70 54517.35 88888.00 2016-01-19 16:40:37.500 019 12622.35 32.73 54517.35 88888.00 2016-01-19 16:40:37.625 019 12622.38 32.77 54517.40 88888.00 2016-01-19 16:40:37.750 019 12622.38 32.75 54517.35 88888.00 2016-01-19 16:40:37.875 019 12622.33 32.75 54517.35 88888.00 2016-01-19 16:40:38.000 019 12622.38 32.73 54517.35 88888.00 2016-01-19 16:40:38.125 019 12622.38 32.70 54517.38 88888.00 2016-01-19 16:40:38.250 019 12622.33 32.67 54517.40 88888.00 2016-01-19 16:40:38.375 019 12622.25 32.70 54517.38 88888.00 2016-01-19 16:40:38.500 019 12622.30 32.73 54517.38 88888.00 2016-01-19 16:40:38.625 019 12622.33 32.73 54517.38 88888.00 2016-01-19 16:40:38.750 019 12622.35 32.70 54517.35 88888.00 2016-01-19 16:40:38.875 019 12622.25 32.67 54517.38 88888.00 2016-01-19 16:40:39.000 019 12622.27 32.67 54517.40 88888.00 2016-01-19 16:40:39.125 019 12622.33 32.70 54517.38 88888.00 2016-01-19 16:40:39.250 019 12622.27 32.70 54517.38 88888.00 2016-01-19 16:40:39.375 019 12622.30 32.70 54517.35 88888.00 2016-01-19 16:40:39.500 019 12622.35 32.67 54517.35 88888.00 2016-01-19 16:40:39.625 019 12622.27 32.67 54517.35 88888.00 2016-01-19 16:40:39.750 019 12622.20 32.67 54517.38 88888.00 2016-01-19 16:40:39.875 019 12622.30 32.67 54517.35 88888.00 2016-01-19 16:40:40.000 019 12622.35 32.70 54517.35 88888.00 2016-01-19 16:40:40.125 019 12622.33 32.70 54517.35 88888.00 2016-01-19 16:40:40.250 019 12622.30 32.67 54517.35 88888.00 2016-01-19 16:40:40.375 019 12622.33 32.65 54517.35 88888.00 2016-01-19 16:40:40.500 019 12622.38 32.62 54517.35 88888.00 2016-01-19 16:40:40.625 019 12622.35 32.65 54517.38 88888.00 2016-01-19 16:40:40.750 019 12622.33 32.70 54517.38 88888.00 2016-01-19 16:40:40.875 019 12622.30 32.65 54517.35 88888.00 2016-01-19 16:40:41.000 019 12622.30 32.65 54517.32 88888.00 2016-01-19 16:40:41.125 019 12622.25 32.67 54517.32 88888.00 2016-01-19 16:40:41.250 019 12622.25 32.65 54517.35 88888.00 2016-01-19 16:40:41.375 019 12622.33 32.65 54517.38 88888.00 2016-01-19 16:40:41.500 019 12622.33 32.65 54517.38 88888.00 2016-01-19 16:40:41.625 019 12622.35 32.62 54517.35 88888.00 2016-01-19 16:40:41.750 019 12622.38 32.65 54517.38 88888.00 2016-01-19 16:40:41.875 019 12622.42 32.62 54517.35 88888.00 2016-01-19 16:40:42.000 019 12622.40 32.62 54517.35 88888.00 2016-01-19 16:40:42.125 019 12622.40 32.60 54517.38 88888.00 2016-01-19 16:40:42.250 019 12622.42 32.60 54517.40 88888.00 2016-01-19 16:40:42.375 019 12622.40 32.62 54517.38 88888.00 2016-01-19 16:40:42.500 019 12622.40 32.65 54517.35 88888.00 2016-01-19 16:40:42.625 019 12622.40 32.62 54517.35 88888.00 2016-01-19 16:40:42.750 019 12622.42 32.60 54517.35 88888.00 2016-01-19 16:40:42.875 019 12622.38 32.60 54517.35 88888.00 2016-01-19 16:40:43.000 019 12622.33 32.62 54517.35 88888.00 2016-01-19 16:40:43.125 019 12622.30 32.60 54517.38 88888.00 2016-01-19 16:40:43.250 019 12622.27 32.58 54517.35 88888.00 2016-01-19 16:40:43.375 019 12622.30 32.58 54517.35 88888.00 2016-01-19 16:40:43.500 019 12622.27 32.58 54517.35 88888.00 2016-01-19 16:40:43.625 019 12622.30 32.55 54517.35 88888.00 2016-01-19 16:40:43.750 019 12622.35 32.58 54517.38 88888.00 2016-01-19 16:40:43.875 019 12622.42 32.60 54517.35 88888.00 2016-01-19 16:40:44.000 019 12622.38 32.58 54517.35 88888.00 2016-01-19 16:40:44.125 019 12622.30 32.60 54517.35 88888.00 2016-01-19 16:40:44.250 019 12622.25 32.58 54517.28 88888.00 2016-01-19 16:40:44.375 019 12622.25 32.60 54517.28 88888.00 2016-01-19 16:40:44.500 019 12622.20 32.60 54517.28 88888.00 2016-01-19 16:40:44.625 019 12622.25 32.60 54517.28 88888.00 2016-01-19 16:40:44.750 019 12622.27 32.60 54517.28 88888.00 2016-01-19 16:40:44.875 019 12622.25 32.58 54517.25 88888.00 2016-01-19 16:40:45.000 019 12622.27 32.58 54517.25 88888.00 2016-01-19 16:40:45.125 019 12622.27 32.60 54517.30 88888.00 2016-01-19 16:40:45.250 019 12622.27 32.58 54517.30 88888.00 2016-01-19 16:40:45.375 019 12622.27 32.60 54517.30 88888.00 2016-01-19 16:40:45.500 019 12622.27 32.58 54517.30 88888.00 2016-01-19 16:40:45.625 019 12622.23 32.58 54517.30 88888.00 2016-01-19 16:40:45.750 019 12622.25 32.60 54517.30 88888.00 2016-01-19 16:40:45.875 019 12622.25 32.58 54517.30 88888.00 2016-01-19 16:40:46.000 019 12622.27 32.60 54517.28 88888.00 2016-01-19 16:40:46.125 019 12622.33 32.62 54517.28 88888.00 2016-01-19 16:40:46.250 019 12622.27 32.60 54517.28 88888.00 2016-01-19 16:40:46.375 019 12622.23 32.60 54517.28 88888.00 2016-01-19 16:40:46.500 019 12622.27 32.62 54517.30 88888.00 2016-01-19 16:40:46.625 019 12622.33 32.60 54517.30 88888.00 2016-01-19 16:40:46.750 019 12622.38 32.60 54517.28 88888.00 2016-01-19 16:40:46.875 019 12622.38 32.58 54517.25 88888.00 2016-01-19 16:40:47.000 019 12622.38 32.58 54517.25 88888.00 2016-01-19 16:40:47.125 019 12622.35 32.60 54517.30 88888.00 2016-01-19 16:40:47.250 019 12622.38 32.62 54517.30 88888.00 2016-01-19 16:40:47.375 019 12622.48 32.60 54517.32 88888.00 2016-01-19 16:40:47.500 019 12622.45 32.60 54517.32 88888.00 2016-01-19 16:40:47.625 019 12622.33 32.60 54517.32 88888.00 2016-01-19 16:40:47.750 019 12622.30 32.58 54517.28 88888.00 2016-01-19 16:40:47.875 019 12622.38 32.58 54517.30 88888.00 2016-01-19 16:40:48.000 019 12622.42 32.58 54517.28 88888.00 2016-01-19 16:40:48.125 019 12622.38 32.58 54517.30 88888.00 2016-01-19 16:40:48.250 019 12622.35 32.60 54517.35 88888.00 2016-01-19 16:40:48.375 019 12622.40 32.58 54517.32 88888.00 2016-01-19 16:40:48.500 019 12622.33 32.58 54517.28 88888.00 2016-01-19 16:40:48.625 019 12622.35 32.55 54517.30 88888.00 2016-01-19 16:40:48.750 019 12622.45 32.55 54517.30 88888.00 2016-01-19 16:40:48.875 019 12622.40 32.55 54517.28 88888.00 2016-01-19 16:40:49.000 019 12622.38 32.52 54517.28 88888.00 2016-01-19 16:40:49.125 019 12622.33 32.52 54517.28 88888.00 2016-01-19 16:40:49.250 019 12622.30 32.58 54517.28 88888.00 2016-01-19 16:40:49.375 019 12622.38 32.58 54517.28 88888.00 2016-01-19 16:40:49.500 019 12622.38 32.55 54517.30 88888.00 2016-01-19 16:40:49.625 019 12622.35 32.55 54517.32 88888.00 2016-01-19 16:40:49.750 019 12622.33 32.50 54517.30 88888.00 2016-01-19 16:40:49.875 019 12622.38 32.48 54517.28 88888.00 2016-01-19 16:40:50.000 019 12622.40 32.58 54517.28 88888.00 2016-01-19 16:40:50.125 019 12622.42 32.60 54517.28 88888.00 2016-01-19 16:40:50.250 019 12622.40 32.55 54517.30 88888.00 2016-01-19 16:40:50.375 019 12622.40 32.55 54517.28 88888.00 2016-01-19 16:40:50.500 019 12622.38 32.50 54517.22 88888.00 2016-01-19 16:40:50.625 019 12622.42 32.50 54517.22 88888.00 2016-01-19 16:40:50.750 019 12622.45 32.55 54517.22 88888.00 2016-01-19 16:40:50.875 019 12622.52 32.55 54517.28 88888.00 2016-01-19 16:40:51.000 019 12622.55 32.55 54517.28 88888.00 2016-01-19 16:40:51.125 019 12622.52 32.55 54517.28 88888.00 2016-01-19 16:40:51.250 019 12622.45 32.55 54517.28 88888.00 2016-01-19 16:40:51.375 019 12622.42 32.55 54517.28 88888.00 2016-01-19 16:40:51.500 019 12622.45 32.55 54517.28 88888.00 2016-01-19 16:40:51.625 019 12622.42 32.52 54517.28 88888.00 2016-01-19 16:40:51.750 019 12622.40 32.52 54517.30 88888.00 2016-01-19 16:40:51.875 019 12622.42 32.52 54517.28 88888.00 2016-01-19 16:40:52.000 019 12622.50 32.52 54517.28 88888.00 2016-01-19 16:40:52.125 019 12622.50 32.50 54517.30 88888.00 2016-01-19 16:40:52.250 019 12622.45 32.50 54517.30 88888.00 2016-01-19 16:40:52.375 019 12622.48 32.48 54517.30 88888.00 2016-01-19 16:40:52.500 019 12622.45 32.50 54517.28 88888.00 2016-01-19 16:40:52.625 019 12622.40 32.52 54517.30 88888.00 2016-01-19 16:40:52.750 019 12622.35 32.52 54517.25 88888.00 2016-01-19 16:40:52.875 019 12622.33 32.50 54517.28 88888.00 2016-01-19 16:40:53.000 019 12622.38 32.48 54517.28 88888.00 2016-01-19 16:40:53.125 019 12622.38 32.50 54517.30 88888.00 2016-01-19 16:40:53.250 019 12622.33 32.48 54517.30 88888.00 2016-01-19 16:40:53.375 019 12622.38 32.50 54517.30 88888.00 2016-01-19 16:40:53.500 019 12622.42 32.50 54517.25 88888.00 2016-01-19 16:40:53.625 019 12622.48 32.50 54517.22 88888.00 2016-01-19 16:40:53.750 019 12622.50 32.48 54517.28 88888.00 2016-01-19 16:40:53.875 019 12622.50 32.48 54517.28 88888.00 2016-01-19 16:40:54.000 019 12622.50 32.52 54517.28 88888.00 2016-01-19 16:40:54.125 019 12622.48 32.50 54517.28 88888.00 2016-01-19 16:40:54.250 019 12622.45 32.48 54517.28 88888.00 2016-01-19 16:40:54.375 019 12622.50 32.45 54517.25 88888.00 2016-01-19 16:40:54.500 019 12622.50 32.45 54517.25 88888.00 2016-01-19 16:40:54.625 019 12622.50 32.45 54517.28 88888.00 2016-01-19 16:40:54.750 019 12622.50 32.48 54517.28 88888.00 2016-01-19 16:40:54.875 019 12622.50 32.45 54517.28 88888.00 2016-01-19 16:40:55.000 019 12622.50 32.45 54517.28 88888.00 2016-01-19 16:40:55.125 019 12622.48 32.42 54517.30 88888.00 2016-01-19 16:40:55.250 019 12622.48 32.45 54517.30 88888.00 2016-01-19 16:40:55.375 019 12622.55 32.45 54517.25 88888.00 2016-01-19 16:40:55.500 019 12622.62 32.48 54517.28 88888.00 2016-01-19 16:40:55.625 019 12622.60 32.48 54517.28 88888.00 2016-01-19 16:40:55.750 019 12622.52 32.48 54517.25 88888.00 2016-01-19 16:40:55.875 019 12622.50 32.48 54517.28 88888.00 2016-01-19 16:40:56.000 019 12622.52 32.50 54517.30 88888.00 2016-01-19 16:40:56.125 019 12622.55 32.48 54517.30 88888.00 2016-01-19 16:40:56.250 019 12622.52 32.45 54517.32 88888.00 2016-01-19 16:40:56.375 019 12622.50 32.45 54517.32 88888.00 2016-01-19 16:40:56.500 019 12622.45 32.48 54517.30 88888.00 2016-01-19 16:40:56.625 019 12622.52 32.45 54517.30 88888.00 2016-01-19 16:40:56.750 019 12622.50 32.45 54517.32 88888.00 2016-01-19 16:40:56.875 019 12622.50 32.48 54517.32 88888.00 2016-01-19 16:40:57.000 019 12622.50 32.45 54517.30 88888.00 2016-01-19 16:40:57.125 019 12622.55 32.42 54517.28 88888.00 2016-01-19 16:40:57.250 019 12622.52 32.42 54517.32 88888.00 2016-01-19 16:40:57.375 019 12622.45 32.45 54517.30 88888.00 2016-01-19 16:40:57.500 019 12622.45 32.48 54517.28 88888.00 2016-01-19 16:40:57.625 019 12622.52 32.48 54517.30 88888.00 2016-01-19 16:40:57.750 019 12622.58 32.45 54517.28 88888.00 2016-01-19 16:40:57.875 019 12622.50 32.42 54517.28 88888.00 2016-01-19 16:40:58.000 019 12622.45 32.42 54517.30 88888.00 2016-01-19 16:40:58.125 019 12622.48 32.42 54517.32 88888.00 2016-01-19 16:40:58.250 019 12622.45 32.40 54517.30 88888.00 2016-01-19 16:40:58.375 019 12622.45 32.42 54517.32 88888.00 2016-01-19 16:40:58.500 019 12622.52 32.45 54517.30 88888.00 2016-01-19 16:40:58.625 019 12622.60 32.45 54517.32 88888.00 2016-01-19 16:40:58.750 019 12622.58 32.45 54517.30 88888.00 2016-01-19 16:40:58.875 019 12622.52 32.42 54517.30 88888.00 2016-01-19 16:40:59.000 019 12622.50 32.45 54517.30 88888.00 2016-01-19 16:40:59.125 019 12622.50 32.42 54517.30 88888.00 2016-01-19 16:40:59.250 019 12622.52 32.42 54517.28 88888.00 2016-01-19 16:40:59.375 019 12622.50 32.42 54517.28 88888.00 2016-01-19 16:40:59.500 019 12622.50 32.42 54517.28 88888.00 2016-01-19 16:40:59.625 019 12622.52 32.45 54517.25 88888.00 2016-01-19 16:40:59.750 019 12622.62 32.45 54517.30 88888.00 2016-01-19 16:40:59.875 019 12622.58 32.45 54517.30 88888.00 2016-01-19 16:41:00.000 019 12622.52 32.42 54517.28 88888.00 2016-01-19 16:41:00.125 019 12622.52 32.42 54517.30 88888.00 2016-01-19 16:41:00.250 019 12622.55 32.38 54517.30 88888.00 2016-01-19 16:41:00.375 019 12622.50 32.42 54517.28 88888.00 2016-01-19 16:41:00.500 019 12622.52 32.42 54517.30 88888.00 2016-01-19 16:41:00.625 019 12622.55 32.42 54517.30 88888.00 2016-01-19 16:41:00.750 019 12622.52 32.42 54517.30 88888.00 2016-01-19 16:41:00.875 019 12622.55 32.40 54517.30 88888.00 2016-01-19 16:41:01.000 019 12622.55 32.38 54517.30 88888.00 2016-01-19 16:41:01.125 019 12622.62 32.42 54517.28 88888.00 2016-01-19 16:41:01.250 019 12622.60 32.45 54517.30 88888.00 2016-01-19 16:41:01.375 019 12622.58 32.42 54517.30 88888.00 2016-01-19 16:41:01.500 019 12622.58 32.40 54517.30 88888.00 2016-01-19 16:41:01.625 019 12622.60 32.38 54517.30 88888.00 2016-01-19 16:41:01.750 019 12622.58 32.38 54517.28 88888.00 2016-01-19 16:41:01.875 019 12622.58 32.40 54517.30 88888.00 2016-01-19 16:41:02.000 019 12622.58 32.40 54517.30 88888.00 2016-01-19 16:41:02.125 019 12622.58 32.38 54517.30 88888.00 2016-01-19 16:41:02.250 019 12622.52 32.40 54517.30 88888.00 2016-01-19 16:41:02.375 019 12622.50 32.40 54517.30 88888.00 2016-01-19 16:41:02.500 019 12622.50 32.38 54517.28 88888.00 2016-01-19 16:41:02.625 019 12622.52 32.38 54517.30 88888.00 2016-01-19 16:41:02.750 019 12622.55 32.38 54517.30 88888.00 2016-01-19 16:41:02.875 019 12622.55 32.38 54517.30 88888.00 2016-01-19 16:41:03.000 019 12622.52 32.38 54517.30 88888.00 2016-01-19 16:41:03.125 019 12622.50 32.38 54517.28 88888.00 2016-01-19 16:41:03.250 019 12622.55 32.38 54517.28 88888.00 2016-01-19 16:41:03.375 019 12622.60 32.40 54517.30 88888.00 2016-01-19 16:41:03.500 019 12622.65 32.38 54517.30 88888.00 2016-01-19 16:41:03.625 019 12622.65 32.38 54517.28 88888.00 2016-01-19 16:41:03.750 019 12622.58 32.38 54517.30 88888.00 2016-01-19 16:41:03.875 019 12622.52 32.38 54517.32 88888.00 2016-01-19 16:41:04.000 019 12622.50 32.40 54517.35 88888.00 2016-01-19 16:41:04.125 019 12622.52 32.38 54517.35 88888.00 2016-01-19 16:41:04.250 019 12622.55 32.33 54517.32 88888.00 2016-01-19 16:41:04.375 019 12622.55 32.30 54517.32 88888.00 2016-01-19 16:41:04.500 019 12622.52 32.30 54517.30 88888.00 2016-01-19 16:41:04.625 019 12622.55 32.33 54517.32 88888.00 2016-01-19 16:41:04.750 019 12622.52 32.33 54517.32 88888.00 2016-01-19 16:41:04.875 019 12622.50 32.33 54517.32 88888.00 2016-01-19 16:41:05.000 019 12622.50 32.35 54517.35 88888.00 2016-01-19 16:41:05.125 019 12622.50 32.38 54517.38 88888.00 2016-01-19 16:41:05.250 019 12622.55 32.35 54517.35 88888.00 2016-01-19 16:41:05.375 019 12622.60 32.38 54517.35 88888.00 2016-01-19 16:41:05.500 019 12622.58 32.35 54517.38 88888.00 2016-01-19 16:41:05.625 019 12622.55 32.38 54517.38 88888.00 2016-01-19 16:41:05.750 019 12622.48 32.38 54517.35 88888.00 2016-01-19 16:41:05.875 019 12622.42 32.35 54517.35 88888.00 2016-01-19 16:41:06.000 019 12622.50 32.35 54517.32 88888.00 2016-01-19 16:41:06.125 019 12622.55 32.38 54517.35 88888.00 2016-01-19 16:41:06.250 019 12622.55 32.40 54517.35 88888.00 2016-01-19 16:41:06.375 019 12622.52 32.40 54517.38 88888.00 2016-01-19 16:41:06.500 019 12622.55 32.40 54517.38 88888.00 2016-01-19 16:41:06.625 019 12622.65 32.38 54517.38 88888.00 2016-01-19 16:41:06.750 019 12622.62 32.38 54517.38 88888.00 2016-01-19 16:41:06.875 019 12622.52 32.40 54517.35 88888.00 2016-01-19 16:41:07.000 019 12622.52 32.38 54517.32 88888.00 2016-01-19 16:41:07.125 019 12622.50 32.38 54517.35 88888.00 2016-01-19 16:41:07.250 019 12622.50 32.35 54517.35 88888.00 2016-01-19 16:41:07.375 019 12622.48 32.40 54517.38 88888.00 2016-01-19 16:41:07.500 019 12622.50 32.38 54517.38 88888.00 2016-01-19 16:41:07.625 019 12622.55 32.35 54517.38 88888.00 2016-01-19 16:41:07.750 019 12622.55 32.35 54517.40 88888.00 2016-01-19 16:41:07.875 019 12622.50 32.38 54517.38 88888.00 2016-01-19 16:41:08.000 019 12622.52 32.35 54517.38 88888.00 2016-01-19 16:41:08.125 019 12622.58 32.33 54517.40 88888.00 2016-01-19 16:41:08.250 019 12622.52 32.33 54517.38 88888.00 2016-01-19 16:41:08.375 019 12622.50 32.35 54517.35 88888.00 2016-01-19 16:41:08.500 019 12622.52 32.35 54517.35 88888.00 2016-01-19 16:41:08.625 019 12622.58 32.38 54517.38 88888.00 2016-01-19 16:41:08.750 019 12622.55 32.40 54517.35 88888.00 2016-01-19 16:41:08.875 019 12622.55 32.42 54517.35 88888.00 2016-01-19 16:41:09.000 019 12622.52 32.40 54517.35 88888.00 2016-01-19 16:41:09.125 019 12622.48 32.40 54517.35 88888.00 2016-01-19 16:41:09.250 019 12622.50 32.35 54517.32 88888.00 2016-01-19 16:41:09.375 019 12622.52 32.38 54517.30 88888.00 2016-01-19 16:41:09.500 019 12622.45 32.38 54517.32 88888.00 2016-01-19 16:41:09.625 019 12622.38 32.38 54517.35 88888.00 2016-01-19 16:41:09.750 019 12622.35 32.40 54517.35 88888.00 2016-01-19 16:41:09.875 019 12622.42 32.40 54517.35 88888.00 2016-01-19 16:41:10.000 019 12622.45 32.38 54517.35 88888.00 2016-01-19 16:41:10.125 019 12622.40 32.40 54517.38 88888.00 2016-01-19 16:41:10.250 019 12622.35 32.42 54517.35 88888.00 2016-01-19 16:41:10.375 019 12622.40 32.42 54517.38 88888.00 2016-01-19 16:41:10.500 019 12622.48 32.42 54517.40 88888.00 2016-01-19 16:41:10.625 019 12622.50 32.38 54517.38 88888.00 2016-01-19 16:41:10.750 019 12622.45 32.35 54517.38 88888.00 2016-01-19 16:41:10.875 019 12622.38 32.38 54517.43 88888.00 2016-01-19 16:41:11.000 019 12622.40 32.40 54517.38 88888.00 2016-01-19 16:41:11.125 019 12622.42 32.40 54517.38 88888.00 2016-01-19 16:41:11.250 019 12622.40 32.38 54517.38 88888.00 2016-01-19 16:41:11.375 019 12622.45 32.38 54517.40 88888.00 2016-01-19 16:41:11.500 019 12622.48 32.40 54517.40 88888.00 2016-01-19 16:41:11.625 019 12622.48 32.38 54517.43 88888.00 2016-01-19 16:41:11.750 019 12622.42 32.38 54517.40 88888.00 2016-01-19 16:41:11.875 019 12622.40 32.38 54517.40 88888.00 2016-01-19 16:41:12.000 019 12622.48 32.38 54517.38 88888.00 2016-01-19 16:41:12.125 019 12622.50 32.38 54517.38 88888.00 2016-01-19 16:41:12.250 019 12622.40 32.35 54517.43 88888.00 2016-01-19 16:41:12.375 019 12622.45 32.38 54517.45 88888.00 2016-01-19 16:41:12.500 019 12622.48 32.38 54517.43 88888.00 2016-01-19 16:41:12.625 019 12622.48 32.33 54517.40 88888.00 2016-01-19 16:41:12.750 019 12622.48 32.35 54517.38 88888.00 2016-01-19 16:41:12.875 019 12622.50 32.38 54517.38 88888.00 2016-01-19 16:41:13.000 019 12622.48 32.38 54517.38 88888.00 2016-01-19 16:41:13.125 019 12622.48 32.38 54517.40 88888.00 2016-01-19 16:41:13.250 019 12622.50 32.35 54517.40 88888.00 2016-01-19 16:41:13.375 019 12622.48 32.33 54517.40 88888.00 2016-01-19 16:41:13.500 019 12622.48 32.30 54517.38 88888.00 2016-01-19 16:41:13.625 019 12622.45 32.33 54517.40 88888.00 2016-01-19 16:41:13.750 019 12622.45 32.35 54517.40 88888.00 2016-01-19 16:41:13.875 019 12622.45 32.40 54517.40 88888.00 2016-01-19 16:41:14.000 019 12622.50 32.40 54517.38 88888.00 2016-01-19 16:41:14.125 019 12622.50 32.38 54517.40 88888.00 2016-01-19 16:41:14.250 019 12622.50 32.33 54517.40 88888.00 2016-01-19 16:41:14.375 019 12622.48 32.33 54517.38 88888.00 2016-01-19 16:41:14.500 019 12622.50 32.38 54517.40 88888.00 2016-01-19 16:41:14.625 019 12622.48 32.40 54517.38 88888.00 2016-01-19 16:41:14.750 019 12622.48 32.38 54517.38 88888.00 2016-01-19 16:41:14.875 019 12622.50 32.33 54517.38 88888.00 2016-01-19 16:41:15.000 019 12622.42 32.33 54517.38 88888.00 2016-01-19 16:41:15.125 019 12622.45 32.35 54517.40 88888.00 2016-01-19 16:41:15.250 019 12622.58 32.35 54517.40 88888.00 2016-01-19 16:41:15.375 019 12622.60 32.35 54517.40 88888.00 2016-01-19 16:41:15.500 019 12622.55 32.33 54517.43 88888.00 2016-01-19 16:41:15.625 019 12622.52 32.33 54517.43 88888.00 2016-01-19 16:41:15.750 019 12622.52 32.33 54517.40 88888.00 2016-01-19 16:41:15.875 019 12622.50 32.33 54517.40 88888.00 2016-01-19 16:41:16.000 019 12622.48 32.33 54517.38 88888.00 2016-01-19 16:41:16.125 019 12622.45 32.35 54517.40 88888.00 2016-01-19 16:41:16.250 019 12622.45 32.33 54517.43 88888.00 2016-01-19 16:41:16.375 019 12622.48 32.35 54517.45 88888.00 2016-01-19 16:41:16.500 019 12622.45 32.35 54517.45 88888.00 2016-01-19 16:41:16.625 019 12622.42 32.33 54517.45 88888.00 2016-01-19 16:41:16.750 019 12622.45 32.35 54517.43 88888.00 2016-01-19 16:41:16.875 019 12622.45 32.33 54517.40 88888.00 2016-01-19 16:41:17.000 019 12622.45 32.33 54517.40 88888.00 2016-01-19 16:41:17.125 019 12622.48 32.33 54517.43 88888.00 2016-01-19 16:41:17.250 019 12622.48 32.30 54517.43 88888.00 2016-01-19 16:41:17.375 019 12622.48 32.30 54517.40 88888.00 2016-01-19 16:41:17.500 019 12622.45 32.27 54517.38 88888.00 2016-01-19 16:41:17.625 019 12622.42 32.27 54517.40 88888.00 2016-01-19 16:41:17.750 019 12622.48 32.27 54517.38 88888.00 2016-01-19 16:41:17.875 019 12622.52 32.30 54517.38 88888.00 2016-01-19 16:41:18.000 019 12622.55 32.33 54517.38 88888.00 2016-01-19 16:41:18.125 019 12622.55 32.35 54517.43 88888.00 2016-01-19 16:41:18.250 019 12622.50 32.38 54517.43 88888.00 2016-01-19 16:41:18.375 019 12622.45 32.35 54517.45 88888.00 2016-01-19 16:41:18.500 019 12622.45 32.33 54517.45 88888.00 2016-01-19 16:41:18.625 019 12622.50 32.33 54517.45 88888.00 2016-01-19 16:41:18.750 019 12622.50 32.35 54517.45 88888.00 2016-01-19 16:41:18.875 019 12622.52 32.35 54517.47 88888.00 2016-01-19 16:41:19.000 019 12622.50 32.33 54517.47 88888.00 2016-01-19 16:41:19.125 019 12622.52 32.27 54517.50 88888.00 2016-01-19 16:41:19.250 019 12622.55 32.30 54517.47 88888.00 2016-01-19 16:41:19.375 019 12622.55 32.33 54517.47 88888.00 2016-01-19 16:41:19.500 019 12622.50 32.35 54517.45 88888.00 2016-01-19 16:41:19.625 019 12622.45 32.33 54517.43 88888.00 2016-01-19 16:41:19.750 019 12622.55 32.33 54517.45 88888.00 2016-01-19 16:41:19.875 019 12622.62 32.30 54517.47 88888.00 2016-01-19 16:41:20.000 019 12622.58 32.27 54517.47 88888.00 2016-01-19 16:41:20.125 019 12622.48 32.30 54517.47 88888.00 2016-01-19 16:41:20.250 019 12622.42 32.33 54517.45 88888.00 2016-01-19 16:41:20.375 019 12622.45 32.33 54517.45 88888.00 2016-01-19 16:41:20.500 019 12622.45 32.38 54517.45 88888.00 2016-01-19 16:41:20.625 019 12622.40 32.35 54517.43 88888.00 2016-01-19 16:41:20.750 019 12622.40 32.30 54517.40 88888.00 2016-01-19 16:41:20.875 019 12622.42 32.27 54517.45 88888.00 2016-01-19 16:41:21.000 019 12622.48 32.30 54517.45 88888.00 2016-01-19 16:41:21.125 019 12622.55 32.30 54517.45 88888.00 2016-01-19 16:41:21.250 019 12622.55 32.30 54517.45 88888.00 2016-01-19 16:41:21.375 019 12622.55 32.27 54517.45 88888.00 2016-01-19 16:41:21.500 019 12622.50 32.27 54517.45 88888.00 2016-01-19 16:41:21.625 019 12622.50 32.27 54517.45 88888.00 2016-01-19 16:41:21.750 019 12622.60 32.25 54517.45 88888.00 2016-01-19 16:41:21.875 019 12622.62 32.27 54517.45 88888.00 2016-01-19 16:41:22.000 019 12622.52 32.27 54517.43 88888.00 2016-01-19 16:41:22.125 019 12622.50 32.30 54517.45 88888.00 2016-01-19 16:41:22.250 019 12622.52 32.27 54517.45 88888.00 2016-01-19 16:41:22.375 019 12622.62 32.25 54517.43 88888.00 2016-01-19 16:41:22.500 019 12622.62 32.23 54517.40 88888.00 2016-01-19 16:41:22.625 019 12622.62 32.25 54517.45 88888.00 2016-01-19 16:41:22.750 019 12622.60 32.25 54517.45 88888.00 2016-01-19 16:41:22.875 019 12622.62 32.27 54517.45 88888.00 2016-01-19 16:41:23.000 019 12622.58 32.27 54517.45 88888.00 2016-01-19 16:41:23.125 019 12622.58 32.27 54517.47 88888.00 2016-01-19 16:41:23.250 019 12622.52 32.27 54517.47 88888.00 2016-01-19 16:41:23.375 019 12622.50 32.30 54517.47 88888.00 2016-01-19 16:41:23.500 019 12622.52 32.27 54517.47 88888.00 2016-01-19 16:41:23.625 019 12622.62 32.27 54517.47 88888.00 2016-01-19 16:41:23.750 019 12622.60 32.27 54517.47 88888.00 2016-01-19 16:41:23.875 019 12622.58 32.27 54517.45 88888.00 2016-01-19 16:41:24.000 019 12622.58 32.30 54517.43 88888.00 2016-01-19 16:41:24.125 019 12622.55 32.27 54517.45 88888.00 2016-01-19 16:41:24.250 019 12622.55 32.27 54517.47 88888.00 2016-01-19 16:41:24.375 019 12622.58 32.27 54517.47 88888.00 2016-01-19 16:41:24.500 019 12622.58 32.30 54517.45 88888.00 2016-01-19 16:41:24.625 019 12622.60 32.30 54517.47 88888.00 2016-01-19 16:41:24.750 019 12622.60 32.30 54517.47 88888.00 2016-01-19 16:41:24.875 019 12622.58 32.30 54517.47 88888.00 2016-01-19 16:41:25.000 019 12622.60 32.27 54517.47 88888.00 2016-01-19 16:41:25.125 019 12622.52 32.25 54517.47 88888.00 2016-01-19 16:41:25.250 019 12622.52 32.25 54517.40 88888.00 2016-01-19 16:41:25.375 019 12622.55 32.25 54517.40 88888.00 2016-01-19 16:41:25.500 019 12622.60 32.27 54517.43 88888.00 2016-01-19 16:41:25.625 019 12622.62 32.27 54517.45 88888.00 2016-01-19 16:41:25.750 019 12622.58 32.23 54517.43 88888.00 2016-01-19 16:41:25.875 019 12622.58 32.20 54517.43 88888.00 2016-01-19 16:41:26.000 019 12622.58 32.23 54517.43 88888.00 2016-01-19 16:41:26.125 019 12622.60 32.25 54517.45 88888.00 2016-01-19 16:41:26.250 019 12622.58 32.25 54517.45 88888.00 2016-01-19 16:41:26.375 019 12622.58 32.27 54517.43 88888.00 2016-01-19 16:41:26.500 019 12622.60 32.20 54517.45 88888.00 2016-01-19 16:41:26.625 019 12622.65 32.20 54517.45 88888.00 2016-01-19 16:41:26.750 019 12622.60 32.25 54517.45 88888.00 2016-01-19 16:41:26.875 019 12622.62 32.25 54517.43 88888.00 2016-01-19 16:41:27.000 019 12622.65 32.25 54517.43 88888.00 2016-01-19 16:41:27.125 019 12622.58 32.23 54517.45 88888.00 2016-01-19 16:41:27.250 019 12622.62 32.27 54517.47 88888.00 2016-01-19 16:41:27.375 019 12622.62 32.25 54517.45 88888.00 2016-01-19 16:41:27.500 019 12622.60 32.25 54517.45 88888.00 2016-01-19 16:41:27.625 019 12622.60 32.23 54517.45 88888.00 2016-01-19 16:41:27.750 019 12622.60 32.23 54517.43 88888.00 2016-01-19 16:41:27.875 019 12622.65 32.23 54517.45 88888.00 2016-01-19 16:41:28.000 019 12622.67 32.23 54517.45 88888.00 2016-01-19 16:41:28.125 019 12622.65 32.23 54517.47 88888.00 2016-01-19 16:41:28.250 019 12622.60 32.25 54517.50 88888.00 2016-01-19 16:41:28.375 019 12622.62 32.27 54517.47 88888.00 2016-01-19 16:41:28.500 019 12622.65 32.25 54517.47 88888.00 2016-01-19 16:41:28.625 019 12622.60 32.25 54517.45 88888.00 2016-01-19 16:41:28.750 019 12622.62 32.23 54517.45 88888.00 2016-01-19 16:41:28.875 019 12622.65 32.23 54517.45 88888.00 2016-01-19 16:41:29.000 019 12622.60 32.20 54517.47 88888.00 2016-01-19 16:41:29.125 019 12622.55 32.20 54517.50 88888.00 2016-01-19 16:41:29.250 019 12622.58 32.20 54517.50 88888.00 2016-01-19 16:41:29.375 019 12622.65 32.20 54517.50 88888.00 2016-01-19 16:41:29.500 019 12622.65 32.17 54517.47 88888.00 2016-01-19 16:41:29.625 019 12622.73 32.20 54517.47 88888.00 2016-01-19 16:41:29.750 019 12622.70 32.23 54517.50 88888.00 2016-01-19 16:41:29.875 019 12622.67 32.23 54517.47 88888.00 2016-01-19 16:41:30.000 019 12622.67 32.20 54517.47 88888.00 2016-01-19 16:41:30.125 019 12622.65 32.20 54517.50 88888.00 2016-01-19 16:41:30.250 019 12622.58 32.20 54517.47 88888.00 2016-01-19 16:41:30.375 019 12622.58 32.20 54517.47 88888.00 2016-01-19 16:41:30.500 019 12622.60 32.20 54517.50 88888.00 2016-01-19 16:41:30.625 019 12622.70 32.20 54517.50 88888.00 2016-01-19 16:41:30.750 019 12622.73 32.23 54517.50 88888.00 2016-01-19 16:41:30.875 019 12622.70 32.20 54517.47 88888.00 2016-01-19 16:41:31.000 019 12622.70 32.20 54517.47 88888.00 2016-01-19 16:41:31.125 019 12622.70 32.23 54517.47 88888.00 2016-01-19 16:41:31.250 019 12622.70 32.23 54517.47 88888.00 2016-01-19 16:41:31.375 019 12622.70 32.25 54517.50 88888.00 2016-01-19 16:41:31.500 019 12622.75 32.27 54517.47 88888.00 2016-01-19 16:41:31.625 019 12622.77 32.25 54517.47 88888.00 2016-01-19 16:41:31.750 019 12622.75 32.25 54517.47 88888.00 2016-01-19 16:41:31.875 019 12622.67 32.25 54517.47 88888.00 2016-01-19 16:41:32.000 019 12622.67 32.25 54517.45 88888.00 2016-01-19 16:41:32.125 019 12622.75 32.25 54517.47 88888.00 2016-01-19 16:41:32.250 019 12622.75 32.23 54517.47 88888.00 2016-01-19 16:41:32.375 019 12622.70 32.25 54517.50 88888.00 2016-01-19 16:41:32.500 019 12622.65 32.25 54517.50 88888.00 2016-01-19 16:41:32.625 019 12622.70 32.20 54517.47 88888.00 2016-01-19 16:41:32.750 019 12622.77 32.23 54517.45 88888.00 2016-01-19 16:41:32.875 019 12622.75 32.23 54517.47 88888.00 2016-01-19 16:41:33.000 019 12622.75 32.23 54517.50 88888.00 2016-01-19 16:41:33.125 019 12622.75 32.23 54517.53 88888.00 2016-01-19 16:41:33.250 019 12622.67 32.23 54517.50 88888.00 2016-01-19 16:41:33.375 019 12622.70 32.25 54517.50 88888.00 2016-01-19 16:41:33.500 019 12622.75 32.25 54517.45 88888.00 2016-01-19 16:41:33.625 019 12622.80 32.25 54517.47 88888.00 2016-01-19 16:41:33.750 019 12622.80 32.23 54517.47 88888.00 2016-01-19 16:41:33.875 019 12622.83 32.25 54517.47 88888.00 2016-01-19 16:41:34.000 019 12622.83 32.27 54517.50 88888.00 2016-01-19 16:41:34.125 019 12622.75 32.27 54517.50 88888.00 2016-01-19 16:41:34.250 019 12622.73 32.25 54517.50 88888.00 2016-01-19 16:41:34.375 019 12622.77 32.27 54517.47 88888.00 2016-01-19 16:41:34.500 019 12622.77 32.27 54517.50 88888.00 2016-01-19 16:41:34.625 019 12622.80 32.27 54517.50 88888.00 2016-01-19 16:41:34.750 019 12622.83 32.25 54517.50 88888.00 2016-01-19 16:41:34.875 019 12622.80 32.20 54517.47 88888.00 2016-01-19 16:41:35.000 019 12622.77 32.25 54517.50 88888.00 2016-01-19 16:41:35.125 019 12622.75 32.25 54517.53 88888.00 2016-01-19 16:41:35.250 019 12622.70 32.23 54517.50 88888.00 2016-01-19 16:41:35.375 019 12622.80 32.23 54517.50 88888.00 2016-01-19 16:41:35.500 019 12622.80 32.23 54517.53 88888.00 2016-01-19 16:41:35.625 019 12622.73 32.25 54517.53 88888.00 2016-01-19 16:41:35.750 019 12622.70 32.23 54517.50 88888.00 2016-01-19 16:41:35.875 019 12622.73 32.20 54517.50 88888.00 2016-01-19 16:41:36.000 019 12622.80 32.23 54517.50 88888.00 2016-01-19 16:41:36.125 019 12622.83 32.23 54517.50 88888.00 2016-01-19 16:41:36.250 019 12622.73 32.23 54517.47 88888.00 2016-01-19 16:41:36.375 019 12622.67 32.23 54517.47 88888.00 2016-01-19 16:41:36.500 019 12622.67 32.23 54517.50 88888.00 2016-01-19 16:41:36.625 019 12622.73 32.20 54517.50 88888.00 2016-01-19 16:41:36.750 019 12622.73 32.23 54517.50 88888.00 2016-01-19 16:41:36.875 019 12622.77 32.23 54517.47 88888.00 2016-01-19 16:41:37.000 019 12622.77 32.23 54517.45 88888.00 2016-01-19 16:41:37.125 019 12622.77 32.27 54517.45 88888.00 2016-01-19 16:41:37.250 019 12622.75 32.25 54517.50 88888.00 2016-01-19 16:41:37.375 019 12622.75 32.25 54517.50 88888.00 2016-01-19 16:41:37.500 019 12622.73 32.25 54517.50 88888.00 2016-01-19 16:41:37.625 019 12622.75 32.23 54517.50 88888.00 2016-01-19 16:41:37.750 019 12622.77 32.25 54517.47 88888.00 2016-01-19 16:41:37.875 019 12622.73 32.25 54517.47 88888.00 2016-01-19 16:41:38.000 019 12622.67 32.23 54517.47 88888.00 2016-01-19 16:41:38.125 019 12622.70 32.23 54517.50 88888.00 2016-01-19 16:41:38.250 019 12622.75 32.23 54517.50 88888.00 2016-01-19 16:41:38.375 019 12622.80 32.23 54517.47 88888.00 2016-01-19 16:41:38.500 019 12622.73 32.23 54517.45 88888.00 2016-01-19 16:41:38.625 019 12622.75 32.25 54517.47 88888.00 2016-01-19 16:41:38.750 019 12622.75 32.25 54517.47 88888.00 2016-01-19 16:41:38.875 019 12622.75 32.25 54517.45 88888.00 2016-01-19 16:41:39.000 019 12622.75 32.25 54517.45 88888.00 2016-01-19 16:41:39.125 019 12622.70 32.25 54517.47 88888.00 2016-01-19 16:41:39.250 019 12622.67 32.27 54517.47 88888.00 2016-01-19 16:41:39.375 019 12622.70 32.27 54517.45 88888.00 2016-01-19 16:41:39.500 019 12622.70 32.25 54517.43 88888.00 2016-01-19 16:41:39.625 019 12622.73 32.20 54517.45 88888.00 2016-01-19 16:41:39.750 019 12622.75 32.25 54517.47 88888.00 2016-01-19 16:41:39.875 019 12622.77 32.25 54517.45 88888.00 2016-01-19 16:41:40.000 019 12622.73 32.25 54517.45 88888.00 2016-01-19 16:41:40.125 019 12622.67 32.23 54517.45 88888.00 2016-01-19 16:41:40.250 019 12622.67 32.25 54517.45 88888.00 2016-01-19 16:41:40.375 019 12622.70 32.25 54517.45 88888.00 2016-01-19 16:41:40.500 019 12622.75 32.25 54517.45 88888.00 2016-01-19 16:41:40.625 019 12622.75 32.20 54517.47 88888.00 2016-01-19 16:41:40.750 019 12622.75 32.23 54517.47 88888.00 2016-01-19 16:41:40.875 019 12622.70 32.23 54517.50 88888.00 2016-01-19 16:41:41.000 019 12622.70 32.23 54517.45 88888.00 2016-01-19 16:41:41.125 019 12622.75 32.23 54517.45 88888.00 2016-01-19 16:41:41.250 019 12622.75 32.23 54517.50 88888.00 2016-01-19 16:41:41.375 019 12622.70 32.20 54517.50 88888.00 2016-01-19 16:41:41.500 019 12622.70 32.23 54517.53 88888.00 2016-01-19 16:41:41.625 019 12622.73 32.23 54517.53 88888.00 2016-01-19 16:41:41.750 019 12622.75 32.25 54517.50 88888.00 2016-01-19 16:41:41.875 019 12622.75 32.25 54517.50 88888.00 2016-01-19 16:41:42.000 019 12622.77 32.25 54517.53 88888.00 2016-01-19 16:41:42.125 019 12622.83 32.25 54517.53 88888.00 2016-01-19 16:41:42.250 019 12622.73 32.23 54517.50 88888.00 2016-01-19 16:41:42.375 019 12622.70 32.17 54517.47 88888.00 2016-01-19 16:41:42.500 019 12622.67 32.20 54517.50 88888.00 2016-01-19 16:41:42.625 019 12622.70 32.23 54517.50 88888.00 2016-01-19 16:41:42.750 019 12622.73 32.23 54517.53 88888.00 2016-01-19 16:41:42.875 019 12622.77 32.20 54517.53 88888.00 2016-01-19 16:41:43.000 019 12622.85 32.23 54517.53 88888.00 2016-01-19 16:41:43.125 019 12622.83 32.20 54517.53 88888.00 2016-01-19 16:41:43.250 019 12622.73 32.23 54517.50 88888.00 2016-01-19 16:41:43.375 019 12622.77 32.23 54517.50 88888.00 2016-01-19 16:41:43.500 019 12622.85 32.23 54517.47 88888.00 2016-01-19 16:41:43.625 019 12622.80 32.23 54517.50 88888.00 2016-01-19 16:41:43.750 019 12622.73 32.23 54517.47 88888.00 2016-01-19 16:41:43.875 019 12622.73 32.27 54517.50 88888.00 2016-01-19 16:41:44.000 019 12622.77 32.25 54517.50 88888.00 2016-01-19 16:41:44.125 019 12622.73 32.25 54517.50 88888.00 2016-01-19 16:41:44.250 019 12622.73 32.25 54517.55 88888.00 2016-01-19 16:41:44.375 019 12622.77 32.27 54517.53 88888.00 2016-01-19 16:41:44.500 019 12622.80 32.25 54517.53 88888.00 2016-01-19 16:41:44.625 019 12622.75 32.23 54517.50 88888.00 2016-01-19 16:41:44.750 019 12622.73 32.20 54517.53 88888.00 2016-01-19 16:41:44.875 019 12622.75 32.20 54517.53 88888.00 2016-01-19 16:41:45.000 019 12622.75 32.17 54517.55 88888.00 2016-01-19 16:41:45.125 019 12622.73 32.17 54517.53 88888.00 2016-01-19 16:41:45.250 019 12622.75 32.20 54517.53 88888.00 2016-01-19 16:41:45.375 019 12622.77 32.20 54517.50 88888.00 2016-01-19 16:41:45.500 019 12622.75 32.20 54517.53 88888.00 2016-01-19 16:41:45.625 019 12622.70 32.23 54517.53 88888.00 2016-01-19 16:41:45.750 019 12622.67 32.25 54517.55 88888.00 2016-01-19 16:41:45.875 019 12622.77 32.20 54517.53 88888.00 2016-01-19 16:41:46.000 019 12622.77 32.17 54517.53 88888.00 2016-01-19 16:41:46.125 019 12622.77 32.20 54517.53 88888.00 2016-01-19 16:41:46.250 019 12622.83 32.15 54517.53 88888.00 2016-01-19 16:41:46.375 019 12622.85 32.15 54517.50 88888.00 2016-01-19 16:41:46.500 019 12622.75 32.15 54517.53 88888.00 2016-01-19 16:41:46.625 019 12622.73 32.15 54517.53 88888.00 2016-01-19 16:41:46.750 019 12622.70 32.20 54517.53 88888.00 2016-01-19 16:41:46.875 019 12622.75 32.20 54517.53 88888.00 2016-01-19 16:41:47.000 019 12622.73 32.20 54517.53 88888.00 2016-01-19 16:41:47.125 019 12622.73 32.20 54517.55 88888.00 2016-01-19 16:41:47.250 019 12622.80 32.20 54517.55 88888.00 2016-01-19 16:41:47.375 019 12622.80 32.23 54517.53 88888.00 2016-01-19 16:41:47.500 019 12622.67 32.23 54517.53 88888.00 2016-01-19 16:41:47.625 019 12622.65 32.17 54517.55 88888.00 2016-01-19 16:41:47.750 019 12622.73 32.17 54517.53 88888.00 2016-01-19 16:41:47.875 019 12622.80 32.20 54517.53 88888.00 2016-01-19 16:41:48.000 019 12622.67 32.20 54517.53 88888.00 2016-01-19 16:41:48.125 019 12622.67 32.17 54517.53 88888.00 2016-01-19 16:41:48.250 019 12622.70 32.17 54517.50 88888.00 2016-01-19 16:41:48.375 019 12622.73 32.17 54517.50 88888.00 2016-01-19 16:41:48.500 019 12622.70 32.23 54517.50 88888.00 2016-01-19 16:41:48.625 019 12622.65 32.20 54517.50 88888.00 2016-01-19 16:41:48.750 019 12622.67 32.17 54517.47 88888.00 2016-01-19 16:41:48.875 019 12622.70 32.17 54517.53 88888.00 2016-01-19 16:41:49.000 019 12622.70 32.20 54517.53 88888.00 2016-01-19 16:41:49.125 019 12622.65 32.17 54517.53 88888.00 2016-01-19 16:41:49.250 019 12622.67 32.17 54517.50 88888.00 2016-01-19 16:41:49.375 019 12622.75 32.20 54517.50 88888.00 2016-01-19 16:41:49.500 019 12622.75 32.20 54517.47 88888.00 2016-01-19 16:41:49.625 019 12622.70 32.17 54517.50 88888.00 2016-01-19 16:41:49.750 019 12622.73 32.20 54517.53 88888.00 2016-01-19 16:41:49.875 019 12622.73 32.20 54517.53 88888.00 2016-01-19 16:41:50.000 019 12622.67 32.20 54517.53 88888.00 2016-01-19 16:41:50.125 019 12622.70 32.20 54517.55 88888.00 2016-01-19 16:41:50.250 019 12622.70 32.20 54517.53 88888.00 2016-01-19 16:41:50.375 019 12622.75 32.17 54517.53 88888.00 2016-01-19 16:41:50.500 019 12622.67 32.15 54517.55 88888.00 2016-01-19 16:41:50.625 019 12622.65 32.17 54517.55 88888.00 2016-01-19 16:41:50.750 019 12622.70 32.20 54517.57 88888.00 2016-01-19 16:41:50.875 019 12622.70 32.17 54517.57 88888.00 2016-01-19 16:41:51.000 019 12622.73 32.20 54517.55 88888.00 2016-01-19 16:41:51.125 019 12622.75 32.17 54517.55 88888.00 2016-01-19 16:41:51.250 019 12622.73 32.15 54517.55 88888.00 2016-01-19 16:41:51.375 019 12622.70 32.17 54517.55 88888.00 2016-01-19 16:41:51.500 019 12622.70 32.17 54517.55 88888.00 2016-01-19 16:41:51.625 019 12622.75 32.17 54517.53 88888.00 2016-01-19 16:41:51.750 019 12622.75 32.20 54517.57 88888.00 2016-01-19 16:41:51.875 019 12622.75 32.20 54517.55 88888.00 2016-01-19 16:41:52.000 019 12622.70 32.20 54517.53 88888.00 2016-01-19 16:41:52.125 019 12622.67 32.17 54517.53 88888.00 2016-01-19 16:41:52.250 019 12622.67 32.17 54517.55 88888.00 2016-01-19 16:41:52.375 019 12622.77 32.17 54517.55 88888.00 2016-01-19 16:41:52.500 019 12622.75 32.15 54517.53 88888.00 2016-01-19 16:41:52.625 019 12622.65 32.17 54517.53 88888.00 2016-01-19 16:41:52.750 019 12622.67 32.15 54517.55 88888.00 2016-01-19 16:41:52.875 019 12622.67 32.15 54517.55 88888.00 2016-01-19 16:41:53.000 019 12622.67 32.10 54517.55 88888.00 2016-01-19 16:41:53.125 019 12622.73 32.10 54517.53 88888.00 2016-01-19 16:41:53.250 019 12622.80 32.12 54517.55 88888.00 2016-01-19 16:41:53.375 019 12622.77 32.12 54517.55 88888.00 2016-01-19 16:41:53.500 019 12622.70 32.15 54517.55 88888.00 2016-01-19 16:41:53.625 019 12622.70 32.15 54517.55 88888.00 2016-01-19 16:41:53.750 019 12622.73 32.12 54517.55 88888.00 2016-01-19 16:41:53.875 019 12622.75 32.10 54517.55 88888.00 2016-01-19 16:41:54.000 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:41:54.125 019 12622.75 32.12 54517.55 88888.00 2016-01-19 16:41:54.250 019 12622.83 32.10 54517.53 88888.00 2016-01-19 16:41:54.375 019 12622.85 32.12 54517.53 88888.00 2016-01-19 16:41:54.500 019 12622.80 32.10 54517.53 88888.00 2016-01-19 16:41:54.625 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:41:54.750 019 12622.73 32.10 54517.55 88888.00 2016-01-19 16:41:54.875 019 12622.80 32.10 54517.55 88888.00 2016-01-19 16:41:55.000 019 12622.80 32.12 54517.53 88888.00 2016-01-19 16:41:55.125 019 12622.75 32.17 54517.55 88888.00 2016-01-19 16:41:55.250 019 12622.73 32.12 54517.55 88888.00 2016-01-19 16:41:55.375 019 12622.75 32.15 54517.55 88888.00 2016-01-19 16:41:55.500 019 12622.75 32.15 54517.57 88888.00 2016-01-19 16:41:55.625 019 12622.70 32.15 54517.57 88888.00 2016-01-19 16:41:55.750 019 12622.70 32.12 54517.60 88888.00 2016-01-19 16:41:55.875 019 12622.70 32.12 54517.60 88888.00 2016-01-19 16:41:56.000 019 12622.73 32.17 54517.57 88888.00 2016-01-19 16:41:56.125 019 12622.80 32.17 54517.55 88888.00 2016-01-19 16:41:56.250 019 12622.77 32.17 54517.57 88888.00 2016-01-19 16:41:56.375 019 12622.75 32.20 54517.57 88888.00 2016-01-19 16:41:56.500 019 12622.70 32.17 54517.57 88888.00 2016-01-19 16:41:56.625 019 12622.73 32.15 54517.60 88888.00 2016-01-19 16:41:56.750 019 12622.75 32.20 54517.57 88888.00 2016-01-19 16:41:56.875 019 12622.65 32.17 54517.57 88888.00 2016-01-19 16:41:57.000 019 12622.60 32.15 54517.57 88888.00 2016-01-19 16:41:57.125 019 12622.60 32.12 54517.60 88888.00 2016-01-19 16:41:57.250 019 12622.67 32.12 54517.57 88888.00 2016-01-19 16:41:57.375 019 12622.73 32.15 54517.57 88888.00 2016-01-19 16:41:57.500 019 12622.67 32.17 54517.60 88888.00 2016-01-19 16:41:57.625 019 12622.67 32.17 54517.60 88888.00 2016-01-19 16:41:57.750 019 12622.70 32.17 54517.57 88888.00 2016-01-19 16:41:57.875 019 12622.75 32.15 54517.57 88888.00 2016-01-19 16:41:58.000 019 12622.77 32.12 54517.60 88888.00 2016-01-19 16:41:58.125 019 12622.73 32.12 54517.60 88888.00 2016-01-19 16:41:58.250 019 12622.70 32.15 54517.57 88888.00 2016-01-19 16:41:58.375 019 12622.77 32.15 54517.57 88888.00 2016-01-19 16:41:58.500 019 12622.75 32.15 54517.55 88888.00 2016-01-19 16:41:58.625 019 12622.73 32.15 54517.55 88888.00 2016-01-19 16:41:58.750 019 12622.73 32.15 54517.57 88888.00 2016-01-19 16:41:58.875 019 12622.67 32.17 54517.55 88888.00 2016-01-19 16:41:59.000 019 12622.60 32.15 54517.55 88888.00 2016-01-19 16:41:59.125 019 12622.58 32.12 54517.53 88888.00 2016-01-19 16:41:59.250 019 12622.58 32.15 54517.53 88888.00 2016-01-19 16:41:59.375 019 12622.65 32.15 54517.55 88888.00 2016-01-19 16:41:59.500 019 12622.75 32.15 54517.55 88888.00 2016-01-19 16:41:59.625 019 12622.73 32.12 54517.57 88888.00 2016-01-19 16:41:59.750 019 12622.70 32.12 54517.60 88888.00 2016-01-19 16:41:59.875 019 12622.75 32.12 54517.57 88888.00 2016-01-19 16:42:00.000 019 12622.70 32.12 54517.57 88888.00 2016-01-19 16:42:00.125 019 12622.67 32.10 54517.60 88888.00 2016-01-19 16:42:00.250 019 12622.70 32.12 54517.60 88888.00 2016-01-19 16:42:00.375 019 12622.73 32.12 54517.60 88888.00 2016-01-19 16:42:00.500 019 12622.73 32.10 54517.62 88888.00 2016-01-19 16:42:00.625 019 12622.70 32.08 54517.60 88888.00 2016-01-19 16:42:00.750 019 12622.65 32.10 54517.60 88888.00 2016-01-19 16:42:00.875 019 12622.73 32.10 54517.60 88888.00 2016-01-19 16:42:01.000 019 12622.73 32.10 54517.57 88888.00 2016-01-19 16:42:01.125 019 12622.62 32.08 54517.60 88888.00 2016-01-19 16:42:01.250 019 12622.60 32.10 54517.60 88888.00 2016-01-19 16:42:01.375 019 12622.67 32.12 54517.62 88888.00 2016-01-19 16:42:01.500 019 12622.73 32.15 54517.62 88888.00 2016-01-19 16:42:01.625 019 12622.70 32.10 54517.60 88888.00 2016-01-19 16:42:01.750 019 12622.73 32.10 54517.60 88888.00 2016-01-19 16:42:01.875 019 12622.77 32.12 54517.60 88888.00 2016-01-19 16:42:02.000 019 12622.80 32.12 54517.57 88888.00 2016-01-19 16:42:02.125 019 12622.80 32.10 54517.60 88888.00 2016-01-19 16:42:02.250 019 12622.77 32.12 54517.60 88888.00 2016-01-19 16:42:02.375 019 12622.75 32.10 54517.60 88888.00 2016-01-19 16:42:02.500 019 12622.75 32.08 54517.60 88888.00 2016-01-19 16:42:02.625 019 12622.77 32.08 54517.57 88888.00 2016-01-19 16:42:02.750 019 12622.83 32.08 54517.57 88888.00 2016-01-19 16:42:02.875 019 12622.75 32.08 54517.60 88888.00 2016-01-19 16:42:03.000 019 12622.67 32.08 54517.57 88888.00 2016-01-19 16:42:03.125 019 12622.70 32.08 54517.60 88888.00 2016-01-19 16:42:03.250 019 12622.70 32.08 54517.62 88888.00 2016-01-19 16:42:03.375 019 12622.70 32.10 54517.62 88888.00 2016-01-19 16:42:03.500 019 12622.62 32.10 54517.57 88888.00 2016-01-19 16:42:03.625 019 12622.70 32.10 54517.57 88888.00 2016-01-19 16:42:03.750 019 12622.70 32.10 54517.60 88888.00 2016-01-19 16:42:03.875 019 12622.70 32.10 54517.60 88888.00 2016-01-19 16:42:04.000 019 12622.73 32.08 54517.60 88888.00 2016-01-19 16:42:04.125 019 12622.73 32.08 54517.62 88888.00 2016-01-19 16:42:04.250 019 12622.67 32.08 54517.62 88888.00 2016-01-19 16:42:04.375 019 12622.70 32.10 54517.60 88888.00 2016-01-19 16:42:04.500 019 12622.65 32.10 54517.60 88888.00 2016-01-19 16:42:04.625 019 12622.60 32.05 54517.60 88888.00 2016-01-19 16:42:04.750 019 12622.65 32.05 54517.62 88888.00 2016-01-19 16:42:04.875 019 12622.70 32.05 54517.60 88888.00 2016-01-19 16:42:05.000 019 12622.70 32.05 54517.60 88888.00 2016-01-19 16:42:05.125 019 12622.65 32.05 54517.60 88888.00 2016-01-19 16:42:05.250 019 12622.62 32.08 54517.60 88888.00 2016-01-19 16:42:05.375 019 12622.55 32.05 54517.60 88888.00 2016-01-19 16:42:05.500 019 12622.62 32.02 54517.62 88888.00 2016-01-19 16:42:05.625 019 12622.67 32.02 54517.60 88888.00 2016-01-19 16:42:05.750 019 12622.70 32.02 54517.62 88888.00 2016-01-19 16:42:05.875 019 12622.67 32.02 54517.60 88888.00 2016-01-19 16:42:06.000 019 12622.62 32.05 54517.57 88888.00 2016-01-19 16:42:06.125 019 12622.65 32.08 54517.57 88888.00 2016-01-19 16:42:06.250 019 12622.65 32.08 54517.60 88888.00 2016-01-19 16:42:06.375 019 12622.67 32.10 54517.60 88888.00 2016-01-19 16:42:06.500 019 12622.62 32.05 54517.60 88888.00 2016-01-19 16:42:06.625 019 12622.65 32.05 54517.60 88888.00 2016-01-19 16:42:06.750 019 12622.70 32.05 54517.62 88888.00 2016-01-19 16:42:06.875 019 12622.73 32.05 54517.62 88888.00 2016-01-19 16:42:07.000 019 12622.70 32.02 54517.60 88888.00 2016-01-19 16:42:07.125 019 12622.70 32.05 54517.60 88888.00 2016-01-19 16:42:07.250 019 12622.62 32.08 54517.62 88888.00 2016-01-19 16:42:07.375 019 12622.67 32.08 54517.60 88888.00 2016-01-19 16:42:07.500 019 12622.70 32.05 54517.60 88888.00 2016-01-19 16:42:07.625 019 12622.73 32.02 54517.60 88888.00 2016-01-19 16:42:07.750 019 12622.77 32.02 54517.57 88888.00 2016-01-19 16:42:07.875 019 12622.75 32.02 54517.60 88888.00 2016-01-19 16:42:08.000 019 12622.65 32.02 54517.57 88888.00 2016-01-19 16:42:08.125 019 12622.62 32.02 54517.60 88888.00 2016-01-19 16:42:08.250 019 12622.65 32.00 54517.62 88888.00 2016-01-19 16:42:08.375 019 12622.65 32.02 54517.62 88888.00 2016-01-19 16:42:08.500 019 12622.62 32.05 54517.60 88888.00 2016-01-19 16:42:08.625 019 12622.67 32.05 54517.57 88888.00 2016-01-19 16:42:08.750 019 12622.65 32.05 54517.60 88888.00 2016-01-19 16:42:08.875 019 12622.62 32.05 54517.60 88888.00 2016-01-19 16:42:09.000 019 12622.67 32.05 54517.60 88888.00 2016-01-19 16:42:09.125 019 12622.65 32.05 54517.62 88888.00 2016-01-19 16:42:09.250 019 12622.58 32.02 54517.65 88888.00 2016-01-19 16:42:09.375 019 12622.58 32.00 54517.62 88888.00 2016-01-19 16:42:09.500 019 12622.65 32.00 54517.60 88888.00 2016-01-19 16:42:09.625 019 12622.65 32.00 54517.60 88888.00 2016-01-19 16:42:09.750 019 12622.65 32.02 54517.62 88888.00 2016-01-19 16:42:09.875 019 12622.60 32.02 54517.62 88888.00 2016-01-19 16:42:10.000 019 12622.58 32.05 54517.60 88888.00 2016-01-19 16:42:10.125 019 12622.55 32.05 54517.60 88888.00 2016-01-19 16:42:10.250 019 12622.52 32.02 54517.57 88888.00 2016-01-19 16:42:10.375 019 12622.55 32.02 54517.57 88888.00 2016-01-19 16:42:10.500 019 12622.60 32.00 54517.60 88888.00 2016-01-19 16:42:10.625 019 12622.60 32.00 54517.60 88888.00 2016-01-19 16:42:10.750 019 12622.65 32.02 54517.60 88888.00 2016-01-19 16:42:10.875 019 12622.73 32.02 54517.57 88888.00 2016-01-19 16:42:11.000 019 12622.73 32.02 54517.57 88888.00 2016-01-19 16:42:11.125 019 12622.67 32.00 54517.57 88888.00 2016-01-19 16:42:11.250 019 12622.65 32.02 54517.60 88888.00 2016-01-19 16:42:11.375 019 12622.70 32.02 54517.60 88888.00 2016-01-19 16:42:11.500 019 12622.70 32.05 54517.62 88888.00 2016-01-19 16:42:11.625 019 12622.67 32.02 54517.60 88888.00 2016-01-19 16:42:11.750 019 12622.62 32.02 54517.60 88888.00 2016-01-19 16:42:11.875 019 12622.62 32.00 54517.62 88888.00 2016-01-19 16:42:12.000 019 12622.67 32.00 54517.60 88888.00 2016-01-19 16:42:12.125 019 12622.67 32.00 54517.62 88888.00 2016-01-19 16:42:12.250 019 12622.62 31.98 54517.60 88888.00 2016-01-19 16:42:12.375 019 12622.62 32.00 54517.62 88888.00 2016-01-19 16:42:12.500 019 12622.67 32.00 54517.60 88888.00 2016-01-19 16:42:12.625 019 12622.73 32.00 54517.62 88888.00 2016-01-19 16:42:12.750 019 12622.73 31.98 54517.57 88888.00 2016-01-19 16:42:12.875 019 12622.70 32.00 54517.57 88888.00 2016-01-19 16:42:13.000 019 12622.70 32.00 54517.60 88888.00 2016-01-19 16:42:13.125 019 12622.73 32.00 54517.60 88888.00 2016-01-19 16:42:13.250 019 12622.65 31.98 54517.60 88888.00 2016-01-19 16:42:13.375 019 12622.60 32.00 54517.57 88888.00 2016-01-19 16:42:13.500 019 12622.55 32.00 54517.55 88888.00 2016-01-19 16:42:13.625 019 12622.60 32.00 54517.57 88888.00 2016-01-19 16:42:13.750 019 12622.67 32.00 54517.57 88888.00 2016-01-19 16:42:13.875 019 12622.65 32.02 54517.57 88888.00 2016-01-19 16:42:14.000 019 12622.62 32.02 54517.57 88888.00 2016-01-19 16:42:14.125 019 12622.65 31.98 54517.57 88888.00 2016-01-19 16:42:14.250 019 12622.70 32.00 54517.57 88888.00 2016-01-19 16:42:14.375 019 12622.70 32.00 54517.55 88888.00 2016-01-19 16:42:14.500 019 12622.67 32.00 54517.57 88888.00 2016-01-19 16:42:14.625 019 12622.70 32.00 54517.60 88888.00 2016-01-19 16:42:14.750 019 12622.73 31.98 54517.60 88888.00 2016-01-19 16:42:14.875 019 12622.70 31.98 54517.60 88888.00 2016-01-19 16:42:15.000 019 12622.67 32.00 54517.60 88888.00 2016-01-19 16:42:15.125 019 12622.62 32.02 54517.60 88888.00 2016-01-19 16:42:15.250 019 12622.62 32.00 54517.60 88888.00 2016-01-19 16:42:15.375 019 12622.65 32.00 54517.57 88888.00 2016-01-19 16:42:15.500 019 12622.60 31.98 54517.57 88888.00 2016-01-19 16:42:15.625 019 12622.58 31.98 54517.60 88888.00 2016-01-19 16:42:15.750 019 12622.60 32.00 54517.62 88888.00 2016-01-19 16:42:15.875 019 12622.67 32.00 54517.60 88888.00 2016-01-19 16:42:16.000 019 12622.70 31.98 54517.57 88888.00 2016-01-19 16:42:16.125 019 12622.70 32.00 54517.57 88888.00 2016-01-19 16:42:16.250 019 12622.70 31.95 54517.60 88888.00 2016-01-19 16:42:16.375 019 12622.73 31.98 54517.60 88888.00 2016-01-19 16:42:16.500 019 12622.70 31.95 54517.60 88888.00 2016-01-19 16:42:16.625 019 12622.75 31.98 54517.60 88888.00 2016-01-19 16:42:16.750 019 12622.77 31.98 54517.57 88888.00 2016-01-19 16:42:16.875 019 12622.75 31.95 54517.57 88888.00 2016-01-19 16:42:17.000 019 12622.67 31.98 54517.57 88888.00 2016-01-19 16:42:17.125 019 12622.67 31.98 54517.60 88888.00 2016-01-19 16:42:17.250 019 12622.67 31.95 54517.62 88888.00 2016-01-19 16:42:17.375 019 12622.70 31.98 54517.60 88888.00 2016-01-19 16:42:17.500 019 12622.60 31.95 54517.57 88888.00 2016-01-19 16:42:17.625 019 12622.60 31.98 54517.57 88888.00 2016-01-19 16:42:17.750 019 12622.58 32.00 54517.60 88888.00 2016-01-19 16:42:17.875 019 12622.55 32.00 54517.60 88888.00 2016-01-19 16:42:18.000 019 12622.55 31.98 54517.57 88888.00 2016-01-19 16:42:18.125 019 12622.52 32.00 54517.60 88888.00 2016-01-19 16:42:18.250 019 12622.52 31.98 54517.60 88888.00 2016-01-19 16:42:18.375 019 12622.58 31.95 54517.60 88888.00 2016-01-19 16:42:18.500 019 12622.60 31.95 54517.60 88888.00 2016-01-19 16:42:18.625 019 12622.55 31.95 54517.62 88888.00 2016-01-19 16:42:18.750 019 12622.58 31.98 54517.62 88888.00 2016-01-19 16:42:18.875 019 12622.55 31.98 54517.62 88888.00 2016-01-19 16:42:19.000 019 12622.58 31.98 54517.60 88888.00 2016-01-19 16:42:19.125 019 12622.52 31.93 54517.60 88888.00 2016-01-19 16:42:19.250 019 12622.48 31.93 54517.62 88888.00 2016-01-19 16:42:19.375 019 12622.50 31.93 54517.62 88888.00 2016-01-19 16:42:19.500 019 12622.58 31.95 54517.60 88888.00 2016-01-19 16:42:19.625 019 12622.60 31.95 54517.62 88888.00 2016-01-19 16:42:19.750 019 12622.65 31.95 54517.62 88888.00 2016-01-19 16:42:19.875 019 12622.62 31.95 54517.60 88888.00 2016-01-19 16:42:20.000 019 12622.58 31.93 54517.60 88888.00 2016-01-19 16:42:20.125 019 12622.52 31.93 54517.62 88888.00 2016-01-19 16:42:20.250 019 12622.55 31.95 54517.62 88888.00 2016-01-19 16:42:20.375 019 12622.62 31.98 54517.62 88888.00 2016-01-19 16:42:20.500 019 12622.67 31.95 54517.62 88888.00 2016-01-19 16:42:20.625 019 12622.60 31.95 54517.65 88888.00 2016-01-19 16:42:20.750 019 12622.55 31.95 54517.62 88888.00 2016-01-19 16:42:20.875 019 12622.58 31.93 54517.62 88888.00 2016-01-19 16:42:21.000 019 12622.65 31.95 54517.62 88888.00 2016-01-19 16:42:21.125 019 12622.58 31.95 54517.62 88888.00 2016-01-19 16:42:21.250 019 12622.50 31.98 54517.62 88888.00 2016-01-19 16:42:21.375 019 12622.55 31.95 54517.65 88888.00 2016-01-19 16:42:21.500 019 12622.65 31.93 54517.65 88888.00 2016-01-19 16:42:21.625 019 12622.65 31.95 54517.62 88888.00 2016-01-19 16:42:21.750 019 12622.60 31.98 54517.62 88888.00 2016-01-19 16:42:21.875 019 12622.55 31.95 54517.60 88888.00 2016-01-19 16:42:22.000 019 12622.60 31.93 54517.57 88888.00 2016-01-19 16:42:22.125 019 12622.52 31.93 54517.62 88888.00 2016-01-19 16:42:22.250 019 12622.52 31.95 54517.62 88888.00 2016-01-19 16:42:22.375 019 12622.60 31.95 54517.60 88888.00 2016-01-19 16:42:22.500 019 12622.58 31.93 54517.65 88888.00 2016-01-19 16:42:22.625 019 12622.55 31.93 54517.62 88888.00 2016-01-19 16:42:22.750 019 12622.55 31.90 54517.60 88888.00 2016-01-19 16:42:22.875 019 12622.55 31.90 54517.60 88888.00 2016-01-19 16:42:23.000 019 12622.58 31.90 54517.60 88888.00 2016-01-19 16:42:23.125 019 12622.55 31.93 54517.62 88888.00 2016-01-19 16:42:23.250 019 12622.50 31.90 54517.62 88888.00 2016-01-19 16:42:23.375 019 12622.55 31.93 54517.62 88888.00 2016-01-19 16:42:23.500 019 12622.55 31.93 54517.62 88888.00 2016-01-19 16:42:23.625 019 12622.55 31.93 54517.68 88888.00 2016-01-19 16:42:23.750 019 12622.58 31.93 54517.65 88888.00 2016-01-19 16:42:23.875 019 12622.55 31.93 54517.65 88888.00 2016-01-19 16:42:24.000 019 12622.55 31.93 54517.62 88888.00 2016-01-19 16:42:24.125 019 12622.50 31.88 54517.62 88888.00 2016-01-19 16:42:24.250 019 12622.52 31.88 54517.62 88888.00 2016-01-19 16:42:24.375 019 12622.60 31.93 54517.62 88888.00 2016-01-19 16:42:24.500 019 12622.52 31.93 54517.60 88888.00 2016-01-19 16:42:24.625 019 12622.50 31.93 54517.60 88888.00 2016-01-19 16:42:24.750 019 12622.58 31.95 54517.62 88888.00 2016-01-19 16:42:24.875 019 12622.55 31.95 54517.65 88888.00 2016-01-19 16:42:25.000 019 12622.52 31.95 54517.62 88888.00 2016-01-19 16:42:25.125 019 12622.55 31.93 54517.65 88888.00 2016-01-19 16:42:25.250 019 12622.50 31.93 54517.62 88888.00 2016-01-19 16:42:25.375 019 12622.50 31.90 54517.65 88888.00 2016-01-19 16:42:25.500 019 12622.50 31.90 54517.62 88888.00 2016-01-19 16:42:25.625 019 12622.52 31.90 54517.65 88888.00 2016-01-19 16:42:25.750 019 12622.50 31.93 54517.65 88888.00 2016-01-19 16:42:25.875 019 12622.40 31.90 54517.65 88888.00 2016-01-19 16:42:26.000 019 12622.42 31.90 54517.62 88888.00 2016-01-19 16:42:26.125 019 12622.50 31.90 54517.65 88888.00 2016-01-19 16:42:26.250 019 12622.48 31.88 54517.62 88888.00 2016-01-19 16:42:26.375 019 12622.48 31.88 54517.65 88888.00 2016-01-19 16:42:26.500 019 12622.50 31.88 54517.65 88888.00 2016-01-19 16:42:26.625 019 12622.58 31.88 54517.65 88888.00 2016-01-19 16:42:26.750 019 12622.58 31.90 54517.62 88888.00 2016-01-19 16:42:26.875 019 12622.52 31.90 54517.62 88888.00 2016-01-19 16:42:27.000 019 12622.50 31.90 54517.62 88888.00 2016-01-19 16:42:27.125 019 12622.50 31.93 54517.62 88888.00 2016-01-19 16:42:27.250 019 12622.55 31.90 54517.65 88888.00 2016-01-19 16:42:27.375 019 12622.58 31.90 54517.62 88888.00 2016-01-19 16:42:27.500 019 12622.58 31.88 54517.62 88888.00 2016-01-19 16:42:27.625 019 12622.55 31.85 54517.62 88888.00 2016-01-19 16:42:27.750 019 12622.55 31.88 54517.62 88888.00 2016-01-19 16:42:27.875 019 12622.55 31.88 54517.62 88888.00 2016-01-19 16:42:28.000 019 12622.58 31.90 54517.62 88888.00 2016-01-19 16:42:28.125 019 12622.52 31.90 54517.65 88888.00 2016-01-19 16:42:28.250 019 12622.55 31.90 54517.65 88888.00 2016-01-19 16:42:28.375 019 12622.60 31.93 54517.62 88888.00 2016-01-19 16:42:28.500 019 12622.58 31.93 54517.62 88888.00 2016-01-19 16:42:28.625 019 12622.55 31.90 54517.62 88888.00 2016-01-19 16:42:28.750 019 12622.52 31.90 54517.62 88888.00 2016-01-19 16:42:28.875 019 12622.45 31.90 54517.62 88888.00 2016-01-19 16:42:29.000 019 12622.48 31.88 54517.62 88888.00 2016-01-19 16:42:29.125 019 12622.50 31.88 54517.62 88888.00 2016-01-19 16:42:29.250 019 12622.45 31.93 54517.65 88888.00 2016-01-19 16:42:29.375 019 12622.48 31.95 54517.65 88888.00 2016-01-19 16:42:29.500 019 12622.48 31.95 54517.65 88888.00 2016-01-19 16:42:29.625 019 12622.45 31.93 54517.62 88888.00 2016-01-19 16:42:29.750 019 12622.48 31.93 54517.62 88888.00 2016-01-19 16:42:29.875 019 12622.52 31.93 54517.62 88888.00 2016-01-19 16:42:30.000 019 12622.48 31.93 54517.62 88888.00 2016-01-19 16:42:30.125 019 12622.48 31.93 54517.62 88888.00 2016-01-19 16:42:30.250 019 12622.50 31.90 54517.62 88888.00 2016-01-19 16:42:30.375 019 12622.48 31.95 54517.62 88888.00 2016-01-19 16:42:30.500 019 12622.38 31.95 54517.65 88888.00 2016-01-19 16:42:30.625 019 12622.42 31.95 54517.62 88888.00 2016-01-19 16:42:30.750 019 12622.52 31.93 54517.65 88888.00 2016-01-19 16:42:30.875 019 12622.45 31.95 54517.65 88888.00 2016-01-19 16:42:31.000 019 12622.40 31.95 54517.62 88888.00 2016-01-19 16:42:31.125 019 12622.38 31.93 54517.65 88888.00 2016-01-19 16:42:31.250 019 12622.38 31.90 54517.65 88888.00 2016-01-19 16:42:31.375 019 12622.38 31.93 54517.65 88888.00 2016-01-19 16:42:31.500 019 12622.38 31.85 54517.65 88888.00 2016-01-19 16:42:31.625 019 12622.40 31.85 54517.62 88888.00 2016-01-19 16:42:31.750 019 12622.38 31.88 54517.62 88888.00 2016-01-19 16:42:31.875 019 12622.38 31.88 54517.62 88888.00 2016-01-19 16:42:32.000 019 12622.35 31.88 54517.65 88888.00 2016-01-19 16:42:32.125 019 12622.33 31.85 54517.68 88888.00 2016-01-19 16:42:32.250 019 12622.35 31.88 54517.65 88888.00 2016-01-19 16:42:32.375 019 12622.42 31.90 54517.65 88888.00 2016-01-19 16:42:32.500 019 12622.45 31.90 54517.65 88888.00 2016-01-19 16:42:32.625 019 12622.42 31.88 54517.65 88888.00 2016-01-19 16:42:32.750 019 12622.35 31.88 54517.65 88888.00 2016-01-19 16:42:32.875 019 12622.33 31.88 54517.65 88888.00 2016-01-19 16:42:33.000 019 12622.35 31.88 54517.65 88888.00 2016-01-19 16:42:33.125 019 12622.40 31.90 54517.65 88888.00 2016-01-19 16:42:33.250 019 12622.40 31.88 54517.68 88888.00 2016-01-19 16:42:33.375 019 12622.40 31.88 54517.68 88888.00 2016-01-19 16:42:33.500 019 12622.42 31.88 54517.65 88888.00 2016-01-19 16:42:33.625 019 12622.45 31.82 54517.65 88888.00 2016-01-19 16:42:33.750 019 12622.48 31.82 54517.62 88888.00 2016-01-19 16:42:33.875 019 12622.40 31.88 54517.62 88888.00 2016-01-19 16:42:34.000 019 12622.42 31.85 54517.60 88888.00 2016-01-19 16:42:34.125 019 12622.45 31.82 54517.65 88888.00 2016-01-19 16:42:34.250 019 12622.40 31.82 54517.62 88888.00 2016-01-19 16:42:34.375 019 12622.35 31.80 54517.62 88888.00 2016-01-19 16:42:34.500 019 12622.35 31.80 54517.60 88888.00 2016-01-19 16:42:34.625 019 12622.38 31.82 54517.62 88888.00 2016-01-19 16:42:34.750 019 12622.40 31.82 54517.62 88888.00 2016-01-19 16:42:34.875 019 12622.42 31.82 54517.62 88888.00 2016-01-19 16:42:35.000 019 12622.40 31.85 54517.62 88888.00 2016-01-19 16:42:35.125 019 12622.40 31.82 54517.62 88888.00 2016-01-19 16:42:35.250 019 12622.35 31.82 54517.62 88888.00 2016-01-19 16:42:35.375 019 12622.35 31.85 54517.60 88888.00 2016-01-19 16:42:35.500 019 12622.38 31.85 54517.65 88888.00 2016-01-19 16:42:35.625 019 12622.35 31.88 54517.68 88888.00 2016-01-19 16:42:35.750 019 12622.33 31.93 54517.70 88888.00 2016-01-19 16:42:35.875 019 12622.35 31.90 54517.65 88888.00 2016-01-19 16:42:36.000 019 12622.35 31.88 54517.65 88888.00 2016-01-19 16:42:36.125 019 12622.35 31.85 54517.65 88888.00 2016-01-19 16:42:36.250 019 12622.33 31.80 54517.65 88888.00 2016-01-19 16:42:36.375 019 12622.30 31.82 54517.68 88888.00 2016-01-19 16:42:36.500 019 12622.30 31.82 54517.68 88888.00 2016-01-19 16:42:36.625 019 12622.40 31.80 54517.65 88888.00 2016-01-19 16:42:36.750 019 12622.45 31.82 54517.65 88888.00 2016-01-19 16:42:36.875 019 12622.42 31.82 54517.62 88888.00 2016-01-19 16:42:37.000 019 12622.48 31.80 54517.62 88888.00 2016-01-19 16:42:37.125 019 12622.52 31.80 54517.65 88888.00 2016-01-19 16:42:37.250 019 12622.45 31.77 54517.65 88888.00 2016-01-19 16:42:37.375 019 12622.40 31.77 54517.65 88888.00 2016-01-19 16:42:37.500 019 12622.38 31.80 54517.68 88888.00 2016-01-19 16:42:37.625 019 12622.42 31.82 54517.68 88888.00 2016-01-19 16:42:37.750 019 12622.42 31.82 54517.65 88888.00 2016-01-19 16:42:37.875 019 12622.40 31.82 54517.68 88888.00 2016-01-19 16:42:38.000 019 12622.45 31.80 54517.68 88888.00 2016-01-19 16:42:38.125 019 12622.40 31.80 54517.68 88888.00 2016-01-19 16:42:38.250 019 12622.33 31.80 54517.68 88888.00 2016-01-19 16:42:38.375 019 12622.35 31.82 54517.65 88888.00 2016-01-19 16:42:38.500 019 12622.38 31.82 54517.65 88888.00 2016-01-19 16:42:38.625 019 12622.30 31.80 54517.65 88888.00 2016-01-19 16:42:38.750 019 12622.33 31.75 54517.68 88888.00 2016-01-19 16:42:38.875 019 12622.30 31.77 54517.70 88888.00 2016-01-19 16:42:39.000 019 12622.30 31.82 54517.68 88888.00 2016-01-19 16:42:39.125 019 12622.35 31.82 54517.70 88888.00 2016-01-19 16:42:39.250 019 12622.35 31.82 54517.68 88888.00 2016-01-19 16:42:39.375 019 12622.30 31.77 54517.65 88888.00 2016-01-19 16:42:39.500 019 12622.23 31.77 54517.65 88888.00 2016-01-19 16:42:39.625 019 12622.23 31.77 54517.65 88888.00 2016-01-19 16:42:39.750 019 12622.27 31.75 54517.65 88888.00 2016-01-19 16:42:39.875 019 12622.25 31.77 54517.65 88888.00 2016-01-19 16:42:40.000 019 12622.30 31.77 54517.65 88888.00 2016-01-19 16:42:40.125 019 12622.38 31.77 54517.68 88888.00 2016-01-19 16:42:40.250 019 12622.38 31.75 54517.68 88888.00 2016-01-19 16:42:40.375 019 12622.35 31.77 54517.70 88888.00 2016-01-19 16:42:40.500 019 12622.30 31.75 54517.68 88888.00 2016-01-19 16:42:40.625 019 12622.25 31.73 54517.68 88888.00 2016-01-19 16:42:40.750 019 12622.25 31.73 54517.68 88888.00 2016-01-19 16:42:40.875 019 12622.27 31.75 54517.68 88888.00 2016-01-19 16:42:41.000 019 12622.33 31.75 54517.65 88888.00 2016-01-19 16:42:41.125 019 12622.30 31.73 54517.65 88888.00 2016-01-19 16:42:41.250 019 12622.30 31.73 54517.65 88888.00 2016-01-19 16:42:41.375 019 12622.33 31.75 54517.68 88888.00 2016-01-19 16:42:41.500 019 12622.30 31.77 54517.65 88888.00 2016-01-19 16:42:41.625 019 12622.30 31.75 54517.65 88888.00 2016-01-19 16:42:41.750 019 12622.30 31.73 54517.62 88888.00 2016-01-19 16:42:41.875 019 12622.27 31.73 54517.65 88888.00 2016-01-19 16:42:42.000 019 12622.30 31.77 54517.65 88888.00 2016-01-19 16:42:42.125 019 12622.27 31.75 54517.65 88888.00 2016-01-19 16:42:42.250 019 12622.23 31.70 54517.68 88888.00 2016-01-19 16:42:42.375 019 12622.25 31.73 54517.68 88888.00 2016-01-19 16:42:42.500 019 12622.25 31.73 54517.68 88888.00 2016-01-19 16:42:42.625 019 12622.25 31.73 54517.68 88888.00 2016-01-19 16:42:42.750 019 12622.27 31.77 54517.68 88888.00 2016-01-19 16:42:42.875 019 12622.20 31.77 54517.68 88888.00 2016-01-19 16:42:43.000 019 12622.17 31.73 54517.68 88888.00 2016-01-19 16:42:43.125 019 12622.17 31.73 54517.70 88888.00 2016-01-19 16:42:43.250 019 12622.23 31.73 54517.68 88888.00 2016-01-19 16:42:43.375 019 12622.25 31.70 54517.65 88888.00 2016-01-19 16:42:43.500 019 12622.23 31.73 54517.65 88888.00 2016-01-19 16:42:43.625 019 12622.20 31.75 54517.65 88888.00 2016-01-19 16:42:43.750 019 12622.23 31.73 54517.68 88888.00 2016-01-19 16:42:43.875 019 12622.23 31.73 54517.68 88888.00 2016-01-19 16:42:44.000 019 12622.23 31.73 54517.65 88888.00 2016-01-19 16:42:44.125 019 12622.20 31.70 54517.68 88888.00 2016-01-19 16:42:44.250 019 12622.20 31.70 54517.65 88888.00 2016-01-19 16:42:44.375 019 12622.20 31.70 54517.65 88888.00 2016-01-19 16:42:44.500 019 12622.23 31.73 54517.65 88888.00 2016-01-19 16:42:44.625 019 12622.15 31.70 54517.68 88888.00 2016-01-19 16:42:44.750 019 12622.15 31.70 54517.65 88888.00 2016-01-19 16:42:44.875 019 12622.12 31.70 54517.65 88888.00 2016-01-19 16:42:45.000 019 12622.12 31.70 54517.65 88888.00 2016-01-19 16:42:45.125 019 12622.17 31.73 54517.65 88888.00 2016-01-19 16:42:45.250 019 12622.33 31.68 54517.65 88888.00 2016-01-19 16:42:45.375 019 12622.30 31.65 54517.65 88888.00 2016-01-19 16:42:45.500 019 12622.23 31.62 54517.62 88888.00 2016-01-19 16:42:45.625 019 12622.23 31.65 54517.65 88888.00 2016-01-19 16:42:45.750 019 12622.23 31.68 54517.65 88888.00 2016-01-19 16:42:45.875 019 12622.17 31.68 54517.65 88888.00 2016-01-19 16:42:46.000 019 12622.17 31.68 54517.60 88888.00 2016-01-19 16:42:46.125 019 12622.17 31.70 54517.62 88888.00 2016-01-19 16:42:46.250 019 12622.15 31.68 54517.62 88888.00 2016-01-19 16:42:46.375 019 12622.15 31.68 54517.62 88888.00 2016-01-19 16:42:46.500 019 12622.12 31.70 54517.65 88888.00 2016-01-19 16:42:46.625 019 12622.17 31.70 54517.62 88888.00 2016-01-19 16:42:46.750 019 12622.23 31.70 54517.62 88888.00 2016-01-19 16:42:46.875 019 12622.20 31.65 54517.62 88888.00 2016-01-19 16:42:47.000 019 12622.12 31.65 54517.62 88888.00 2016-01-19 16:42:47.125 019 12622.08 31.65 54517.62 88888.00 2016-01-19 16:42:47.250 019 12622.10 31.68 54517.62 88888.00 2016-01-19 16:42:47.375 019 12622.10 31.70 54517.65 88888.00 2016-01-19 16:42:47.500 019 12622.17 31.73 54517.65 88888.00 2016-01-19 16:42:47.625 019 12622.10 31.73 54517.65 88888.00 2016-01-19 16:42:47.750 019 12622.05 31.70 54517.65 88888.00 2016-01-19 16:42:47.875 019 12622.08 31.68 54517.70 88888.00 2016-01-19 16:42:48.000 019 12622.10 31.65 54517.68 88888.00 2016-01-19 16:42:48.125 019 12622.12 31.68 54517.70 88888.00 2016-01-19 16:42:48.250 019 12622.05 31.65 54517.70 88888.00 2016-01-19 16:42:48.375 019 12622.02 31.70 54517.70 88888.00 2016-01-19 16:42:48.500 019 12622.10 31.68 54517.65 88888.00 2016-01-19 16:42:48.625 019 12622.12 31.68 54517.62 88888.00 2016-01-19 16:42:48.750 019 12622.08 31.65 54517.65 88888.00 2016-01-19 16:42:48.875 019 12622.02 31.68 54517.68 88888.00 2016-01-19 16:42:49.000 019 12622.05 31.70 54517.65 88888.00 2016-01-19 16:42:49.125 019 12622.02 31.68 54517.65 88888.00 2016-01-19 16:42:49.250 019 12622.05 31.65 54517.65 88888.00 2016-01-19 16:42:49.375 019 12622.08 31.65 54517.62 88888.00 2016-01-19 16:42:49.500 019 12622.05 31.68 54517.65 88888.00 2016-01-19 16:42:49.625 019 12622.05 31.68 54517.65 88888.00 2016-01-19 16:42:49.750 019 12622.08 31.68 54517.65 88888.00 2016-01-19 16:42:49.875 019 12622.12 31.68 54517.65 88888.00 2016-01-19 16:42:50.000 019 12622.12 31.68 54517.65 88888.00 2016-01-19 16:42:50.125 019 12622.12 31.65 54517.65 88888.00 2016-01-19 16:42:50.250 019 12622.08 31.65 54517.65 88888.00 2016-01-19 16:42:50.375 019 12622.05 31.62 54517.65 88888.00 2016-01-19 16:42:50.500 019 12622.08 31.60 54517.65 88888.00 2016-01-19 16:42:50.625 019 12622.12 31.65 54517.65 88888.00 2016-01-19 16:42:50.750 019 12622.08 31.68 54517.65 88888.00 2016-01-19 16:42:50.875 019 12622.08 31.65 54517.65 88888.00 2016-01-19 16:42:51.000 019 12622.02 31.62 54517.65 88888.00 2016-01-19 16:42:51.125 019 12622.02 31.68 54517.65 88888.00 2016-01-19 16:42:51.250 019 12622.08 31.62 54517.65 88888.00 2016-01-19 16:42:51.375 019 12622.05 31.62 54517.65 88888.00 2016-01-19 16:42:51.500 019 12622.05 31.60 54517.68 88888.00 2016-01-19 16:42:51.625 019 12622.00 31.62 54517.68 88888.00 2016-01-19 16:42:51.750 019 12622.00 31.65 54517.68 88888.00 2016-01-19 16:42:51.875 019 12622.02 31.62 54517.65 88888.00 2016-01-19 16:42:52.000 019 12622.08 31.60 54517.65 88888.00 2016-01-19 16:42:52.125 019 12622.05 31.65 54517.62 88888.00 2016-01-19 16:42:52.250 019 12621.98 31.62 54517.65 88888.00 2016-01-19 16:42:52.375 019 12622.05 31.68 54517.68 88888.00 2016-01-19 16:42:52.500 019 12622.05 31.70 54517.68 88888.00 2016-01-19 16:42:52.625 019 12622.02 31.68 54517.65 88888.00 2016-01-19 16:42:52.750 019 12621.98 31.68 54517.62 88888.00 2016-01-19 16:42:52.875 019 12622.02 31.68 54517.65 88888.00 2016-01-19 16:42:53.000 019 12622.02 31.70 54517.62 88888.00 2016-01-19 16:42:53.125 019 12622.02 31.65 54517.65 88888.00 2016-01-19 16:42:53.250 019 12622.00 31.65 54517.65 88888.00 2016-01-19 16:42:53.375 019 12622.02 31.65 54517.65 88888.00 2016-01-19 16:42:53.500 019 12622.02 31.57 54517.65 88888.00 2016-01-19 16:42:53.625 019 12622.02 31.57 54517.65 88888.00 2016-01-19 16:42:53.750 019 12621.95 31.65 54517.65 88888.00 2016-01-19 16:42:53.875 019 12621.95 31.70 54517.68 88888.00 2016-01-19 16:42:54.000 019 12622.00 31.68 54517.70 88888.00 2016-01-19 16:42:54.125 019 12622.02 31.62 54517.68 88888.00 2016-01-19 16:42:54.250 019 12621.98 31.57 54517.62 88888.00 2016-01-19 16:42:54.375 019 12622.02 31.57 54517.60 88888.00 2016-01-19 16:42:54.500 019 12622.00 31.62 54517.60 88888.00 2016-01-19 16:42:54.625 019 12621.95 31.65 54517.62 88888.00 2016-01-19 16:42:54.750 019 12621.98 31.62 54517.62 88888.00 2016-01-19 16:42:54.875 019 12622.05 31.57 54517.62 88888.00 2016-01-19 16:42:55.000 019 12622.05 31.60 54517.65 88888.00 2016-01-19 16:42:55.125 019 12622.00 31.62 54517.65 88888.00 2016-01-19 16:42:55.250 019 12622.05 31.65 54517.65 88888.00 2016-01-19 16:42:55.375 019 12622.05 31.62 54517.65 88888.00 2016-01-19 16:42:55.500 019 12622.02 31.60 54517.62 88888.00 2016-01-19 16:42:55.625 019 12622.05 31.60 54517.65 88888.00 2016-01-19 16:42:55.750 019 12621.98 31.60 54517.65 88888.00 2016-01-19 16:42:55.875 019 12621.98 31.60 54517.65 88888.00 2016-01-19 16:42:56.000 019 12622.00 31.57 54517.62 88888.00 2016-01-19 16:42:56.125 019 12621.95 31.57 54517.65 88888.00 2016-01-19 16:42:56.250 019 12621.95 31.60 54517.65 88888.00 2016-01-19 16:42:56.375 019 12621.98 31.60 54517.65 88888.00 2016-01-19 16:42:56.500 019 12621.95 31.57 54517.68 88888.00 2016-01-19 16:42:56.625 019 12621.95 31.57 54517.68 88888.00 2016-01-19 16:42:56.750 019 12621.90 31.62 54517.68 88888.00 2016-01-19 16:42:56.875 019 12621.85 31.60 54517.68 88888.00 2016-01-19 16:42:57.000 019 12621.85 31.60 54517.65 88888.00 2016-01-19 16:42:57.125 019 12621.88 31.57 54517.68 88888.00 2016-01-19 16:42:57.250 019 12621.85 31.55 54517.70 88888.00 2016-01-19 16:42:57.375 019 12621.85 31.55 54517.70 88888.00 2016-01-19 16:42:57.500 019 12621.88 31.57 54517.72 88888.00 2016-01-19 16:42:57.625 019 12621.98 31.57 54517.70 88888.00 2016-01-19 16:42:57.750 019 12621.92 31.60 54517.68 88888.00 2016-01-19 16:42:57.875 019 12621.88 31.57 54517.70 88888.00 2016-01-19 16:42:58.000 019 12621.85 31.57 54517.68 88888.00 2016-01-19 16:42:58.125 019 12621.88 31.57 54517.70 88888.00 2016-01-19 16:42:58.250 019 12621.85 31.55 54517.70 88888.00 2016-01-19 16:42:58.375 019 12621.83 31.57 54517.70 88888.00 2016-01-19 16:42:58.500 019 12621.88 31.57 54517.68 88888.00 2016-01-19 16:42:58.625 019 12621.92 31.60 54517.68 88888.00 2016-01-19 16:42:58.750 019 12621.95 31.62 54517.70 88888.00 2016-01-19 16:42:58.875 019 12621.95 31.62 54517.70 88888.00 2016-01-19 16:42:59.000 019 12621.88 31.60 54517.65 88888.00 2016-01-19 16:42:59.125 019 12621.83 31.60 54517.68 88888.00 2016-01-19 16:42:59.250 019 12621.80 31.60 54517.68 88888.00 2016-01-19 16:42:59.375 019 12621.80 31.60 54517.65 88888.00 2016-01-19 16:42:59.500 019 12621.80 31.60 54517.65 88888.00 2016-01-19 16:42:59.625 019 12621.90 31.60 54517.65 88888.00 2016-01-19 16:42:59.750 019 12621.92 31.60 54517.68 88888.00 2016-01-19 16:42:59.875 019 12621.90 31.60 54517.65 88888.00 2016-01-19 16:43:00.000 019 12621.85 31.57 54517.68 88888.00 2016-01-19 16:43:00.125 019 12621.88 31.57 54517.68 88888.00 2016-01-19 16:43:00.250 019 12621.85 31.52 54517.68 88888.00 2016-01-19 16:43:00.375 019 12621.80 31.52 54517.68 88888.00 2016-01-19 16:43:00.500 019 12621.80 31.52 54517.68 88888.00 2016-01-19 16:43:00.625 019 12621.75 31.55 54517.68 88888.00 2016-01-19 16:43:00.750 019 12621.83 31.55 54517.68 88888.00 2016-01-19 16:43:00.875 019 12621.80 31.57 54517.68 88888.00 2016-01-19 16:43:01.000 019 12621.80 31.60 54517.68 88888.00 2016-01-19 16:43:01.125 019 12621.83 31.55 54517.65 88888.00 2016-01-19 16:43:01.250 019 12621.83 31.55 54517.68 88888.00 2016-01-19 16:43:01.375 019 12621.90 31.57 54517.65 88888.00 2016-01-19 16:43:01.500 019 12621.90 31.55 54517.65 88888.00 2016-01-19 16:43:01.625 019 12621.85 31.57 54517.68 88888.00 2016-01-19 16:43:01.750 019 12621.88 31.57 54517.68 88888.00 2016-01-19 16:43:01.875 019 12621.85 31.57 54517.65 88888.00 2016-01-19 16:43:02.000 019 12621.83 31.57 54517.65 88888.00 2016-01-19 16:43:02.125 019 12621.85 31.57 54517.70 88888.00 2016-01-19 16:43:02.250 019 12621.80 31.55 54517.70 88888.00 2016-01-19 16:43:02.375 019 12621.83 31.55 54517.65 88888.00 2016-01-19 16:43:02.500 019 12621.88 31.52 54517.62 88888.00 2016-01-19 16:43:02.625 019 12621.88 31.55 54517.62 88888.00 2016-01-19 16:43:02.750 019 12621.80 31.55 54517.65 88888.00 2016-01-19 16:43:02.875 019 12621.75 31.52 54517.68 88888.00 2016-01-19 16:43:03.000 019 12621.77 31.52 54517.65 88888.00 2016-01-19 16:43:03.125 019 12621.75 31.57 54517.68 88888.00 2016-01-19 16:43:03.250 019 12621.77 31.55 54517.68 88888.00 2016-01-19 16:43:03.375 019 12621.80 31.57 54517.68 88888.00 2016-01-19 16:43:03.500 019 12621.90 31.55 54517.68 88888.00 2016-01-19 16:43:03.625 019 12621.88 31.55 54517.68 88888.00 2016-01-19 16:43:03.750 019 12621.77 31.55 54517.65 88888.00 2016-01-19 16:43:03.875 019 12621.77 31.52 54517.65 88888.00 2016-01-19 16:43:04.000 019 12621.85 31.55 54517.65 88888.00 2016-01-19 16:43:04.125 019 12621.88 31.57 54517.68 88888.00 2016-01-19 16:43:04.250 019 12621.88 31.55 54517.65 88888.00 2016-01-19 16:43:04.375 019 12621.88 31.55 54517.65 88888.00 2016-01-19 16:43:04.500 019 12621.88 31.52 54517.65 88888.00 2016-01-19 16:43:04.625 019 12621.88 31.55 54517.65 88888.00 2016-01-19 16:43:04.750 019 12621.88 31.55 54517.65 88888.00 2016-01-19 16:43:04.875 019 12621.85 31.57 54517.65 88888.00 2016-01-19 16:43:05.000 019 12621.83 31.55 54517.62 88888.00 2016-01-19 16:43:05.125 019 12621.83 31.55 54517.62 88888.00 2016-01-19 16:43:05.250 019 12621.88 31.57 54517.65 88888.00 2016-01-19 16:43:05.375 019 12621.85 31.57 54517.65 88888.00 2016-01-19 16:43:05.500 019 12621.77 31.60 54517.65 88888.00 2016-01-19 16:43:05.625 019 12621.80 31.60 54517.68 88888.00 2016-01-19 16:43:05.750 019 12621.80 31.57 54517.65 88888.00 2016-01-19 16:43:05.875 019 12621.77 31.55 54517.65 88888.00 2016-01-19 16:43:06.000 019 12621.73 31.55 54517.65 88888.00 2016-01-19 16:43:06.125 019 12621.73 31.57 54517.65 88888.00 2016-01-19 16:43:06.250 019 12621.75 31.60 54517.65 88888.00 2016-01-19 16:43:06.375 019 12621.85 31.60 54517.65 88888.00 2016-01-19 16:43:06.500 019 12621.85 31.60 54517.65 88888.00 2016-01-19 16:43:06.625 019 12621.83 31.60 54517.62 88888.00 2016-01-19 16:43:06.750 019 12621.75 31.62 54517.65 88888.00 2016-01-19 16:43:06.875 019 12621.75 31.62 54517.65 88888.00 2016-01-19 16:43:07.000 019 12621.77 31.57 54517.65 88888.00 2016-01-19 16:43:07.125 019 12621.80 31.60 54517.65 88888.00 2016-01-19 16:43:07.250 019 12621.80 31.62 54517.68 88888.00 2016-01-19 16:43:07.375 019 12621.80 31.62 54517.65 88888.00 2016-01-19 16:43:07.500 019 12621.85 31.60 54517.65 88888.00 2016-01-19 16:43:07.625 019 12621.77 31.55 54517.65 88888.00 2016-01-19 16:43:07.750 019 12621.77 31.57 54517.65 88888.00 2016-01-19 16:43:07.875 019 12621.77 31.60 54517.62 88888.00 2016-01-19 16:43:08.000 019 12621.83 31.60 54517.60 88888.00 2016-01-19 16:43:08.125 019 12621.77 31.60 54517.57 88888.00 2016-01-19 16:43:08.250 019 12621.83 31.60 54517.60 88888.00 2016-01-19 16:43:08.375 019 12621.88 31.62 54517.62 88888.00 2016-01-19 16:43:08.500 019 12621.88 31.65 54517.62 88888.00 2016-01-19 16:43:08.625 019 12621.80 31.62 54517.62 88888.00 2016-01-19 16:43:08.750 019 12621.80 31.62 54517.57 88888.00 2016-01-19 16:43:08.875 019 12621.77 31.62 54517.57 88888.00 2016-01-19 16:43:09.000 019 12621.73 31.62 54517.62 88888.00 2016-01-19 16:43:09.125 019 12621.70 31.60 54517.65 88888.00 2016-01-19 16:43:09.250 019 12621.73 31.60 54517.62 88888.00 2016-01-19 16:43:09.375 019 12621.75 31.57 54517.62 88888.00 2016-01-19 16:43:09.500 019 12621.77 31.60 54517.62 88888.00 2016-01-19 16:43:09.625 019 12621.83 31.60 54517.62 88888.00 2016-01-19 16:43:09.750 019 12621.80 31.60 54517.62 88888.00 2016-01-19 16:43:09.875 019 12621.75 31.62 54517.62 88888.00 2016-01-19 16:43:10.000 019 12621.73 31.68 54517.62 88888.00 2016-01-19 16:43:10.125 019 12621.73 31.65 54517.65 88888.00 2016-01-19 16:43:10.250 019 12621.75 31.65 54517.62 88888.00 2016-01-19 16:43:10.375 019 12621.77 31.62 54517.60 88888.00 2016-01-19 16:43:10.500 019 12621.77 31.62 54517.62 88888.00 2016-01-19 16:43:10.625 019 12621.75 31.65 54517.62 88888.00 2016-01-19 16:43:10.750 019 12621.80 31.62 54517.62 88888.00 2016-01-19 16:43:10.875 019 12621.85 31.68 54517.62 88888.00 2016-01-19 16:43:11.000 019 12621.83 31.62 54517.62 88888.00 2016-01-19 16:43:11.125 019 12621.80 31.65 54517.62 88888.00 2016-01-19 16:43:11.250 019 12621.80 31.62 54517.62 88888.00 2016-01-19 16:43:11.375 019 12621.77 31.60 54517.62 88888.00 2016-01-19 16:43:11.500 019 12621.77 31.60 54517.62 88888.00 2016-01-19 16:43:11.625 019 12621.80 31.62 54517.62 88888.00 2016-01-19 16:43:11.750 019 12621.77 31.65 54517.60 88888.00 2016-01-19 16:43:11.875 019 12621.75 31.65 54517.62 88888.00 2016-01-19 16:43:12.000 019 12621.73 31.62 54517.62 88888.00 2016-01-19 16:43:12.125 019 12621.80 31.68 54517.62 88888.00 2016-01-19 16:43:12.250 019 12621.77 31.62 54517.62 88888.00 2016-01-19 16:43:12.375 019 12621.80 31.62 54517.60 88888.00 2016-01-19 16:43:12.500 019 12621.83 31.65 54517.62 88888.00 2016-01-19 16:43:12.625 019 12621.80 31.65 54517.62 88888.00 2016-01-19 16:43:12.750 019 12621.77 31.68 54517.62 88888.00 2016-01-19 16:43:12.875 019 12621.73 31.68 54517.62 88888.00 2016-01-19 16:43:13.000 019 12621.75 31.68 54517.60 88888.00 2016-01-19 16:43:13.125 019 12621.80 31.65 54517.62 88888.00 2016-01-19 16:43:13.250 019 12621.75 31.65 54517.62 88888.00 2016-01-19 16:43:13.375 019 12621.75 31.62 54517.62 88888.00 2016-01-19 16:43:13.500 019 12621.80 31.65 54517.65 88888.00 2016-01-19 16:43:13.625 019 12621.77 31.65 54517.65 88888.00 2016-01-19 16:43:13.750 019 12621.77 31.65 54517.62 88888.00 2016-01-19 16:43:13.875 019 12621.73 31.70 54517.65 88888.00 2016-01-19 16:43:14.000 019 12621.73 31.68 54517.62 88888.00 2016-01-19 16:43:14.125 019 12621.80 31.65 54517.62 88888.00 2016-01-19 16:43:14.250 019 12621.80 31.70 54517.62 88888.00 2016-01-19 16:43:14.375 019 12621.80 31.73 54517.62 88888.00 2016-01-19 16:43:14.500 019 12621.75 31.68 54517.62 88888.00 2016-01-19 16:43:14.625 019 12621.77 31.65 54517.60 88888.00 2016-01-19 16:43:14.750 019 12621.83 31.68 54517.60 88888.00 2016-01-19 16:43:14.875 019 12621.77 31.68 54517.60 88888.00 2016-01-19 16:43:15.000 019 12621.75 31.62 54517.60 88888.00 2016-01-19 16:43:15.125 019 12621.80 31.65 54517.62 88888.00 2016-01-19 16:43:15.250 019 12621.90 31.70 54517.60 88888.00 2016-01-19 16:43:15.375 019 12621.90 31.68 54517.60 88888.00 2016-01-19 16:43:15.500 019 12621.85 31.68 54517.60 88888.00 2016-01-19 16:43:15.625 019 12621.80 31.70 54517.62 88888.00 2016-01-19 16:43:15.750 019 12621.77 31.70 54517.65 88888.00 2016-01-19 16:43:15.875 019 12621.75 31.70 54517.60 88888.00 2016-01-19 16:43:16.000 019 12621.75 31.68 54517.62 88888.00 2016-01-19 16:43:16.125 019 12621.73 31.68 54517.62 88888.00 2016-01-19 16:43:16.250 019 12621.75 31.68 54517.65 88888.00 2016-01-19 16:43:16.375 019 12621.77 31.70 54517.62 88888.00 2016-01-19 16:43:16.500 019 12621.75 31.75 54517.62 88888.00 2016-01-19 16:43:16.625 019 12621.75 31.73 54517.60 88888.00 2016-01-19 16:43:16.750 019 12621.65 31.70 54517.57 88888.00 2016-01-19 16:43:16.875 019 12621.67 31.70 54517.60 88888.00 2016-01-19 16:43:17.000 019 12621.65 31.70 54517.60 88888.00 2016-01-19 16:43:17.125 019 12621.65 31.70 54517.57 88888.00 2016-01-19 16:43:17.250 019 12621.65 31.70 54517.60 88888.00 2016-01-19 16:43:17.375 019 12621.67 31.73 54517.62 88888.00 2016-01-19 16:43:17.500 019 12621.67 31.73 54517.60 88888.00 2016-01-19 16:43:17.625 019 12621.62 31.73 54517.60 88888.00 2016-01-19 16:43:17.750 019 12621.60 31.73 54517.62 88888.00 2016-01-19 16:43:17.875 019 12621.62 31.70 54517.62 88888.00 2016-01-19 16:43:18.000 019 12621.62 31.70 54517.60 88888.00 2016-01-19 16:43:18.125 019 12621.55 31.65 54517.60 88888.00 2016-01-19 16:43:18.250 019 12621.48 31.62 54517.60 88888.00 2016-01-19 16:43:18.375 019 12621.55 31.68 54517.60 88888.00 2016-01-19 16:43:18.500 019 12621.67 31.73 54517.62 88888.00 2016-01-19 16:43:18.625 019 12621.73 31.73 54517.60 88888.00 2016-01-19 16:43:18.750 019 12621.67 31.70 54517.60 88888.00 2016-01-19 16:43:18.875 019 12621.70 31.73 54517.62 88888.00 2016-01-19 16:43:19.000 019 12621.75 31.70 54517.62 88888.00 2016-01-19 16:43:19.125 019 12621.70 31.68 54517.60 88888.00 2016-01-19 16:43:19.250 019 12621.62 31.70 54517.62 88888.00 2016-01-19 16:43:19.375 019 12621.62 31.75 54517.62 88888.00 2016-01-19 16:43:19.500 019 12621.67 31.73 54517.60 88888.00 2016-01-19 16:43:19.625 019 12621.65 31.75 54517.57 88888.00 2016-01-19 16:43:19.750 019 12621.67 31.70 54517.60 88888.00 2016-01-19 16:43:19.875 019 12621.62 31.73 54517.60 88888.00 2016-01-19 16:43:20.000 019 12621.62 31.73 54517.62 88888.00 2016-01-19 16:43:20.125 019 12621.62 31.70 54517.62 88888.00 2016-01-19 16:43:20.250 019 12621.65 31.70 54517.60 88888.00 2016-01-19 16:43:20.375 019 12621.62 31.70 54517.62 88888.00 2016-01-19 16:43:20.500 019 12621.52 31.68 54517.57 88888.00 2016-01-19 16:43:20.625 019 12621.58 31.73 54517.60 88888.00 2016-01-19 16:43:20.750 019 12621.65 31.75 54517.62 88888.00 2016-01-19 16:43:20.875 019 12621.65 31.70 54517.62 88888.00 2016-01-19 16:43:21.000 019 12621.62 31.73 54517.60 88888.00 2016-01-19 16:43:21.125 019 12621.60 31.73 54517.62 88888.00 2016-01-19 16:43:21.250 019 12621.55 31.73 54517.60 88888.00 2016-01-19 16:43:21.375 019 12621.52 31.73 54517.60 88888.00 2016-01-19 16:43:21.500 019 12621.50 31.70 54517.62 88888.00 2016-01-19 16:43:21.625 019 12621.52 31.70 54517.60 88888.00 2016-01-19 16:43:21.750 019 12621.55 31.70 54517.60 88888.00 2016-01-19 16:43:21.875 019 12621.52 31.68 54517.60 88888.00 2016-01-19 16:43:22.000 019 12621.50 31.70 54517.60 88888.00 2016-01-19 16:43:22.125 019 12621.48 31.70 54517.60 88888.00 2016-01-19 16:43:22.250 019 12621.55 31.68 54517.62 88888.00 2016-01-19 16:43:22.375 019 12621.55 31.68 54517.62 88888.00 2016-01-19 16:43:22.500 019 12621.55 31.70 54517.62 88888.00 2016-01-19 16:43:22.625 019 12621.50 31.70 54517.62 88888.00 2016-01-19 16:43:22.750 019 12621.52 31.75 54517.60 88888.00 2016-01-19 16:43:22.875 019 12621.52 31.77 54517.62 88888.00 2016-01-19 16:43:23.000 019 12621.55 31.75 54517.62 88888.00 2016-01-19 16:43:23.125 019 12621.52 31.77 54517.62 88888.00 2016-01-19 16:43:23.250 019 12621.48 31.73 54517.62 88888.00 2016-01-19 16:43:23.375 019 12621.55 31.77 54517.60 88888.00 2016-01-19 16:43:23.500 019 12621.58 31.80 54517.60 88888.00 2016-01-19 16:43:23.625 019 12621.58 31.77 54517.60 88888.00 2016-01-19 16:43:23.750 019 12621.55 31.77 54517.60 88888.00 2016-01-19 16:43:23.875 019 12621.58 31.80 54517.60 88888.00 2016-01-19 16:43:24.000 019 12621.58 31.77 54517.62 88888.00 2016-01-19 16:43:24.125 019 12621.58 31.80 54517.65 88888.00 2016-01-19 16:43:24.250 019 12621.52 31.75 54517.65 88888.00 2016-01-19 16:43:24.375 019 12621.55 31.77 54517.62 88888.00 2016-01-19 16:43:24.500 019 12621.50 31.80 54517.62 88888.00 2016-01-19 16:43:24.625 019 12621.42 31.80 54517.62 88888.00 2016-01-19 16:43:24.750 019 12621.40 31.77 54517.60 88888.00 2016-01-19 16:43:24.875 019 12621.45 31.80 54517.60 88888.00 2016-01-19 16:43:25.000 019 12621.52 31.77 54517.60 88888.00 2016-01-19 16:43:25.125 019 12621.48 31.77 54517.62 88888.00 2016-01-19 16:43:25.250 019 12621.45 31.77 54517.60 88888.00 2016-01-19 16:43:25.375 019 12621.48 31.80 54517.60 88888.00 2016-01-19 16:43:25.500 019 12621.45 31.77 54517.60 88888.00 2016-01-19 16:43:25.625 019 12621.48 31.77 54517.60 88888.00 2016-01-19 16:43:25.750 019 12621.48 31.77 54517.60 88888.00 2016-01-19 16:43:25.875 019 12621.48 31.82 54517.60 88888.00 2016-01-19 16:43:26.000 019 12621.48 31.85 54517.60 88888.00 2016-01-19 16:43:26.125 019 12621.50 31.80 54517.60 88888.00 2016-01-19 16:43:26.250 019 12621.50 31.80 54517.62 88888.00 2016-01-19 16:43:26.375 019 12621.50 31.82 54517.60 88888.00 2016-01-19 16:43:26.500 019 12621.50 31.85 54517.60 88888.00 2016-01-19 16:43:26.625 019 12621.50 31.85 54517.60 88888.00 2016-01-19 16:43:26.750 019 12621.48 31.85 54517.62 88888.00 2016-01-19 16:43:26.875 019 12621.50 31.85 54517.60 88888.00 2016-01-19 16:43:27.000 019 12621.52 31.82 54517.57 88888.00 2016-01-19 16:43:27.125 019 12621.52 31.82 54517.60 88888.00 2016-01-19 16:43:27.250 019 12621.55 31.82 54517.60 88888.00 2016-01-19 16:43:27.375 019 12621.55 31.85 54517.60 88888.00 2016-01-19 16:43:27.500 019 12621.50 31.85 54517.62 88888.00 2016-01-19 16:43:27.625 019 12621.45 31.82 54517.60 88888.00 2016-01-19 16:43:27.750 019 12621.45 31.85 54517.60 88888.00 2016-01-19 16:43:27.875 019 12621.48 31.85 54517.62 88888.00 2016-01-19 16:43:28.000 019 12621.48 31.85 54517.60 88888.00 2016-01-19 16:43:28.125 019 12621.45 31.88 54517.62 88888.00 2016-01-19 16:43:28.250 019 12621.40 31.88 54517.60 88888.00 2016-01-19 16:43:28.375 019 12621.48 31.88 54517.60 88888.00 2016-01-19 16:43:28.500 019 12621.52 31.88 54517.55 88888.00 2016-01-19 16:43:28.625 019 12621.52 31.90 54517.57 88888.00 2016-01-19 16:43:28.750 019 12621.50 31.88 54517.57 88888.00 2016-01-19 16:43:28.875 019 12621.52 31.85 54517.60 88888.00 2016-01-19 16:43:29.000 019 12621.48 31.88 54517.60 88888.00 2016-01-19 16:43:29.125 019 12621.40 31.88 54517.60 88888.00 2016-01-19 16:43:29.250 019 12621.45 31.93 54517.60 88888.00 2016-01-19 16:43:29.375 019 12621.50 31.93 54517.57 88888.00 2016-01-19 16:43:29.500 019 12621.45 31.90 54517.57 88888.00 2016-01-19 16:43:29.625 019 12621.40 31.88 54517.57 88888.00 2016-01-19 16:43:29.750 019 12621.48 31.90 54517.57 88888.00 2016-01-19 16:43:29.875 019 12621.50 31.93 54517.55 88888.00 2016-01-19 16:43:30.000 019 12621.48 31.90 54517.55 88888.00 2016-01-19 16:43:30.125 019 12621.38 31.88 54517.57 88888.00 2016-01-19 16:43:30.250 019 12621.38 31.85 54517.60 88888.00 2016-01-19 16:43:30.375 019 12621.42 31.88 54517.57 88888.00 2016-01-19 16:43:30.500 019 12621.45 31.90 54517.57 88888.00 2016-01-19 16:43:30.625 019 12621.45 31.93 54517.57 88888.00 2016-01-19 16:43:30.750 019 12621.48 31.93 54517.57 88888.00 2016-01-19 16:43:30.875 019 12621.42 31.90 54517.57 88888.00 2016-01-19 16:43:31.000 019 12621.35 31.93 54517.57 88888.00 2016-01-19 16:43:31.125 019 12621.35 31.93 54517.57 88888.00 2016-01-19 16:43:31.250 019 12621.35 31.90 54517.57 88888.00 2016-01-19 16:43:31.375 019 12621.30 31.90 54517.57 88888.00 2016-01-19 16:43:31.500 019 12621.33 31.88 54517.60 88888.00 2016-01-19 16:43:31.625 019 12621.40 31.93 54517.60 88888.00 2016-01-19 16:43:31.750 019 12621.38 31.90 54517.57 88888.00 2016-01-19 16:43:31.875 019 12621.35 31.88 54517.60 88888.00 2016-01-19 16:43:32.000 019 12621.35 31.90 54517.57 88888.00 2016-01-19 16:43:32.125 019 12621.33 31.88 54517.57 88888.00 2016-01-19 16:43:32.250 019 12621.33 31.85 54517.55 88888.00 2016-01-19 16:43:32.375 019 12621.35 31.82 54517.57 88888.00 2016-01-19 16:43:32.500 019 12621.33 31.88 54517.57 88888.00 2016-01-19 16:43:32.625 019 12621.35 31.85 54517.60 88888.00 2016-01-19 16:43:32.750 019 12621.27 31.90 54517.57 88888.00 2016-01-19 16:43:32.875 019 12621.23 31.90 54517.60 88888.00 2016-01-19 16:43:33.000 019 12621.25 31.85 54517.57 88888.00 2016-01-19 16:43:33.125 019 12621.38 31.88 54517.60 88888.00 2016-01-19 16:43:33.250 019 12621.38 31.85 54517.60 88888.00 2016-01-19 16:43:33.375 019 12621.35 31.85 54517.60 88888.00 2016-01-19 16:43:33.500 019 12621.33 31.88 54517.60 88888.00 2016-01-19 16:43:33.625 019 12621.25 31.88 54517.60 88888.00 2016-01-19 16:43:33.750 019 12621.27 31.90 54517.60 88888.00 2016-01-19 16:43:33.875 019 12621.27 31.90 54517.60 88888.00 2016-01-19 16:43:34.000 019 12621.23 31.93 54517.57 88888.00 2016-01-19 16:43:34.125 019 12621.23 31.90 54517.60 88888.00 2016-01-19 16:43:34.250 019 12621.27 31.88 54517.60 88888.00 2016-01-19 16:43:34.375 019 12621.33 31.90 54517.60 88888.00 2016-01-19 16:43:34.500 019 12621.33 31.93 54517.55 88888.00 2016-01-19 16:43:34.625 019 12621.30 31.93 54517.55 88888.00 2016-01-19 16:43:34.750 019 12621.27 31.90 54517.57 88888.00 2016-01-19 16:43:34.875 019 12621.23 31.93 54517.57 88888.00 2016-01-19 16:43:35.000 019 12621.25 31.93 54517.57 88888.00 2016-01-19 16:43:35.125 019 12621.23 31.90 54517.57 88888.00 2016-01-19 16:43:35.250 019 12621.23 31.90 54517.57 88888.00 2016-01-19 16:43:35.375 019 12621.27 31.90 54517.60 88888.00 2016-01-19 16:43:35.500 019 12621.33 31.90 54517.57 88888.00 2016-01-19 16:43:35.625 019 12621.35 31.88 54517.55 88888.00 2016-01-19 16:43:35.750 019 12621.33 31.88 54517.57 88888.00 2016-01-19 16:43:35.875 019 12621.38 31.90 54517.55 88888.00 2016-01-19 16:43:36.000 019 12621.40 31.90 54517.55 88888.00 2016-01-19 16:43:36.125 019 12621.35 31.90 54517.57 88888.00 2016-01-19 16:43:36.250 019 12621.33 31.88 54517.57 88888.00 2016-01-19 16:43:36.375 019 12621.30 31.90 54517.60 88888.00 2016-01-19 16:43:36.500 019 12621.27 31.93 54517.60 88888.00 2016-01-19 16:43:36.625 019 12621.23 31.95 54517.57 88888.00 2016-01-19 16:43:36.750 019 12621.20 31.90 54517.57 88888.00 2016-01-19 16:43:36.875 019 12621.23 31.88 54517.55 88888.00 2016-01-19 16:43:37.000 019 12621.35 31.90 54517.55 88888.00 2016-01-19 16:43:37.125 019 12621.35 31.93 54517.60 88888.00 2016-01-19 16:43:37.250 019 12621.30 31.95 54517.60 88888.00 2016-01-19 16:43:37.375 019 12621.30 31.95 54517.60 88888.00 2016-01-19 16:43:37.500 019 12621.40 31.93 54517.55 88888.00 2016-01-19 16:43:37.625 019 12621.40 31.93 54517.57 88888.00 2016-01-19 16:43:37.750 019 12621.27 31.93 54517.57 88888.00 2016-01-19 16:43:37.875 019 12621.33 31.93 54517.55 88888.00 2016-01-19 16:43:38.000 019 12621.40 31.95 54517.53 88888.00 2016-01-19 16:43:38.125 019 12621.35 31.95 54517.55 88888.00 2016-01-19 16:43:38.250 019 12621.38 31.90 54517.53 88888.00 2016-01-19 16:43:38.375 019 12621.45 31.95 54517.53 88888.00 2016-01-19 16:43:38.500 019 12621.48 31.98 54517.53 88888.00 2016-01-19 16:43:38.625 019 12621.40 31.95 54517.55 88888.00 2016-01-19 16:43:38.750 019 12621.30 31.95 54517.55 88888.00 2016-01-19 16:43:38.875 019 12621.20 31.93 54517.55 88888.00 2016-01-19 16:43:39.000 019 12621.25 31.93 54517.55 88888.00 2016-01-19 16:43:39.125 019 12621.35 31.93 54517.57 88888.00 2016-01-19 16:43:39.250 019 12621.42 31.93 54517.55 88888.00 2016-01-19 16:43:39.375 019 12621.45 31.93 54517.55 88888.00 2016-01-19 16:43:39.500 019 12621.33 31.95 54517.53 88888.00 2016-01-19 16:43:39.625 019 12621.23 31.95 54517.55 88888.00 2016-01-19 16:43:39.750 019 12621.23 31.95 54517.55 88888.00 2016-01-19 16:43:39.875 019 12621.27 31.98 54517.55 88888.00 2016-01-19 16:43:40.000 019 12621.27 31.95 54517.55 88888.00 2016-01-19 16:43:40.125 019 12621.35 31.98 54517.53 88888.00 2016-01-19 16:43:40.250 019 12621.33 31.98 54517.53 88888.00 2016-01-19 16:43:40.375 019 12621.35 31.95 54517.55 88888.00 2016-01-19 16:43:40.500 019 12621.40 31.98 54517.55 88888.00 2016-01-19 16:43:40.625 019 12621.38 31.98 54517.55 88888.00 2016-01-19 16:43:40.750 019 12621.38 31.98 54517.55 88888.00 2016-01-19 16:43:40.875 019 12621.33 31.95 54517.53 88888.00 2016-01-19 16:43:41.000 019 12621.33 31.95 54517.53 88888.00 2016-01-19 16:43:41.125 019 12621.33 31.95 54517.53 88888.00 2016-01-19 16:43:41.250 019 12621.33 31.93 54517.55 88888.00 2016-01-19 16:43:41.375 019 12621.35 31.98 54517.53 88888.00 2016-01-19 16:43:41.500 019 12621.30 31.95 54517.55 88888.00 2016-01-19 16:43:41.625 019 12621.27 31.98 54517.55 88888.00 2016-01-19 16:43:41.750 019 12621.25 31.95 54517.55 88888.00 2016-01-19 16:43:41.875 019 12621.23 31.93 54517.55 88888.00 2016-01-19 16:43:42.000 019 12621.25 31.95 54517.55 88888.00 2016-01-19 16:43:42.125 019 12621.35 32.00 54517.55 88888.00 2016-01-19 16:43:42.250 019 12621.30 31.95 54517.55 88888.00 2016-01-19 16:43:42.375 019 12621.27 31.93 54517.55 88888.00 2016-01-19 16:43:42.500 019 12621.30 31.93 54517.55 88888.00 2016-01-19 16:43:42.625 019 12621.30 31.95 54517.57 88888.00 2016-01-19 16:43:42.750 019 12621.25 31.98 54517.57 88888.00 2016-01-19 16:43:42.875 019 12621.30 31.95 54517.55 88888.00 2016-01-19 16:43:43.000 019 12621.40 31.95 54517.53 88888.00 2016-01-19 16:43:43.125 019 12621.33 31.95 54517.55 88888.00 2016-01-19 16:43:43.250 019 12621.27 31.95 54517.53 88888.00 2016-01-19 16:43:43.375 019 12621.35 31.98 54517.55 88888.00 2016-01-19 16:43:43.500 019 12621.30 31.95 54517.55 88888.00 2016-01-19 16:43:43.625 019 12621.30 31.98 54517.57 88888.00 2016-01-19 16:43:43.750 019 12621.33 31.98 54517.55 88888.00 2016-01-19 16:43:43.875 019 12621.35 31.95 54517.53 88888.00 2016-01-19 16:43:44.000 019 12621.38 31.95 54517.55 88888.00 2016-01-19 16:43:44.125 019 12621.35 31.98 54517.57 88888.00 2016-01-19 16:43:44.250 019 12621.33 31.93 54517.55 88888.00 2016-01-19 16:43:44.375 019 12621.30 31.95 54517.53 88888.00 2016-01-19 16:43:44.500 019 12621.35 31.93 54517.53 88888.00 2016-01-19 16:43:44.625 019 12621.42 31.95 54517.55 88888.00 2016-01-19 16:43:44.750 019 12621.40 31.95 54517.55 88888.00 2016-01-19 16:43:44.875 019 12621.35 31.93 54517.55 88888.00 2016-01-19 16:43:45.000 019 12621.33 31.90 54517.55 88888.00 2016-01-19 16:43:45.125 019 12621.25 31.90 54517.57 88888.00 2016-01-19 16:43:45.250 019 12621.23 31.90 54517.55 88888.00 2016-01-19 16:43:45.375 019 12621.25 31.93 54517.55 88888.00 2016-01-19 16:43:45.500 019 12621.27 31.95 54517.53 88888.00 2016-01-19 16:43:45.625 019 12621.33 31.93 54517.53 88888.00 2016-01-19 16:43:45.750 019 12621.35 31.93 54517.53 88888.00 2016-01-19 16:43:45.875 019 12621.35 31.93 54517.53 88888.00 2016-01-19 16:43:46.000 019 12621.38 31.93 54517.53 88888.00 2016-01-19 16:43:46.125 019 12621.33 31.95 54517.55 88888.00 2016-01-19 16:43:46.250 019 12621.25 31.93 54517.55 88888.00 2016-01-19 16:43:46.375 019 12621.25 31.95 54517.53 88888.00 2016-01-19 16:43:46.500 019 12621.27 31.98 54517.53 88888.00 2016-01-19 16:43:46.625 019 12621.33 31.93 54517.53 88888.00 2016-01-19 16:43:46.750 019 12621.33 31.90 54517.50 88888.00 2016-01-19 16:43:46.875 019 12621.30 31.90 54517.55 88888.00 2016-01-19 16:43:47.000 019 12621.30 31.93 54517.53 88888.00 2016-01-19 16:43:47.125 019 12621.27 31.93 54517.50 88888.00 2016-01-19 16:43:47.250 019 12621.33 31.93 54517.53 88888.00 2016-01-19 16:43:47.375 019 12621.38 31.93 54517.53 88888.00 2016-01-19 16:43:47.500 019 12621.40 31.90 54517.50 88888.00 2016-01-19 16:43:47.625 019 12621.38 31.93 54517.47 88888.00 2016-01-19 16:43:47.750 019 12621.27 31.98 54517.47 88888.00 2016-01-19 16:43:47.875 019 12621.27 31.93 54517.50 88888.00 2016-01-19 16:43:48.000 019 12621.30 31.88 54517.50 88888.00 2016-01-19 16:43:48.125 019 12621.35 31.90 54517.53 88888.00 2016-01-19 16:43:48.250 019 12621.38 31.93 54517.55 88888.00 2016-01-19 16:43:48.375 019 12621.33 31.93 54517.53 88888.00 2016-01-19 16:43:48.500 019 12621.27 31.93 54517.53 88888.00 2016-01-19 16:43:48.625 019 12621.30 31.93 54517.53 88888.00 2016-01-19 16:43:48.750 019 12621.33 31.93 54517.53 88888.00 2016-01-19 16:43:48.875 019 12621.33 31.90 54517.53 88888.00 2016-01-19 16:43:49.000 019 12621.30 31.90 54517.53 88888.00 2016-01-19 16:43:49.125 019 12621.30 31.93 54517.53 88888.00 2016-01-19 16:43:49.250 019 12621.27 31.93 54517.55 88888.00 2016-01-19 16:43:49.375 019 12621.30 31.93 54517.55 88888.00 2016-01-19 16:43:49.500 019 12621.27 31.95 54517.53 88888.00 2016-01-19 16:43:49.625 019 12621.33 31.95 54517.53 88888.00 2016-01-19 16:43:49.750 019 12621.30 31.93 54517.53 88888.00 2016-01-19 16:43:49.875 019 12621.33 31.93 54517.53 88888.00 2016-01-19 16:43:50.000 019 12621.35 31.93 54517.53 88888.00 2016-01-19 16:43:50.125 019 12621.33 31.95 54517.55 88888.00 2016-01-19 16:43:50.250 019 12621.20 31.93 54517.55 88888.00 2016-01-19 16:43:50.375 019 12621.23 31.93 54517.55 88888.00 2016-01-19 16:43:50.500 019 12621.33 31.95 54517.55 88888.00 2016-01-19 16:43:50.625 019 12621.27 31.90 54517.53 88888.00 2016-01-19 16:43:50.750 019 12621.30 31.93 54517.55 88888.00 2016-01-19 16:43:50.875 019 12621.35 31.95 54517.55 88888.00 2016-01-19 16:43:51.000 019 12621.35 31.98 54517.53 88888.00 2016-01-19 16:43:51.125 019 12621.30 31.95 54517.53 88888.00 2016-01-19 16:43:51.250 019 12621.23 31.95 54517.53 88888.00 2016-01-19 16:43:51.375 019 12621.25 31.93 54517.53 88888.00 2016-01-19 16:43:51.500 019 12621.30 31.93 54517.55 88888.00 2016-01-19 16:43:51.625 019 12621.33 31.90 54517.55 88888.00 2016-01-19 16:43:51.750 019 12621.27 31.90 54517.55 88888.00 2016-01-19 16:43:51.875 019 12621.35 31.90 54517.53 88888.00 2016-01-19 16:43:52.000 019 12621.38 31.93 54517.50 88888.00 2016-01-19 16:43:52.125 019 12621.27 31.90 54517.50 88888.00 2016-01-19 16:43:52.250 019 12621.20 31.90 54517.50 88888.00 2016-01-19 16:43:52.375 019 12621.33 31.90 54517.50 88888.00 2016-01-19 16:43:52.500 019 12621.38 31.93 54517.53 88888.00 2016-01-19 16:43:52.625 019 12621.35 31.93 54517.53 88888.00 2016-01-19 16:43:52.750 019 12621.33 31.93 54517.50 88888.00 2016-01-19 16:43:52.875 019 12621.33 31.90 54517.50 88888.00 2016-01-19 16:43:53.000 019 12621.35 31.90 54517.47 88888.00 2016-01-19 16:43:53.125 019 12621.38 31.90 54517.53 88888.00 2016-01-19 16:43:53.250 019 12621.38 31.90 54517.50 88888.00 2016-01-19 16:43:53.375 019 12621.33 31.93 54517.50 88888.00 2016-01-19 16:43:53.500 019 12621.30 31.95 54517.47 88888.00 2016-01-19 16:43:53.625 019 12621.33 31.95 54517.47 88888.00 2016-01-19 16:43:53.750 019 12621.38 31.95 54517.47 88888.00 2016-01-19 16:43:53.875 019 12621.40 31.95 54517.50 88888.00 2016-01-19 16:43:54.000 019 12621.40 31.95 54517.50 88888.00 2016-01-19 16:43:54.125 019 12621.35 31.93 54517.50 88888.00 2016-01-19 16:43:54.250 019 12621.35 31.95 54517.50 88888.00 2016-01-19 16:43:54.375 019 12621.40 31.93 54517.50 88888.00 2016-01-19 16:43:54.500 019 12621.38 31.90 54517.50 88888.00 2016-01-19 16:43:54.625 019 12621.30 31.93 54517.53 88888.00 2016-01-19 16:43:54.750 019 12621.35 31.95 54517.53 88888.00 2016-01-19 16:43:54.875 019 12621.40 31.93 54517.53 88888.00 2016-01-19 16:43:55.000 019 12621.40 31.93 54517.53 88888.00 2016-01-19 16:43:55.125 019 12621.35 31.90 54517.53 88888.00 2016-01-19 16:43:55.250 019 12621.35 31.93 54517.53 88888.00 2016-01-19 16:43:55.375 019 12621.38 31.95 54517.50 88888.00 2016-01-19 16:43:55.500 019 12621.33 31.93 54517.50 88888.00 2016-01-19 16:43:55.625 019 12621.35 31.93 54517.50 88888.00 2016-01-19 16:43:55.750 019 12621.38 31.95 54517.50 88888.00 2016-01-19 16:43:55.875 019 12621.33 31.95 54517.50 88888.00 2016-01-19 16:43:56.000 019 12621.35 31.98 54517.53 88888.00 2016-01-19 16:43:56.125 019 12621.38 31.98 54517.53 88888.00 2016-01-19 16:43:56.250 019 12621.33 31.95 54517.53 88888.00 2016-01-19 16:43:56.375 019 12621.27 31.95 54517.53 88888.00 2016-01-19 16:43:56.500 019 12621.30 31.95 54517.53 88888.00 2016-01-19 16:43:56.625 019 12621.35 31.93 54517.53 88888.00 2016-01-19 16:43:56.750 019 12621.33 31.98 54517.53 88888.00 2016-01-19 16:43:56.875 019 12621.30 31.98 54517.53 88888.00 2016-01-19 16:43:57.000 019 12621.27 31.95 54517.50 88888.00 2016-01-19 16:43:57.125 019 12621.30 31.90 54517.53 88888.00 2016-01-19 16:43:57.250 019 12621.35 31.90 54517.53 88888.00 2016-01-19 16:43:57.375 019 12621.33 31.95 54517.47 88888.00 2016-01-19 16:43:57.500 019 12621.25 31.95 54517.50 88888.00 2016-01-19 16:43:57.625 019 12621.25 31.95 54517.53 88888.00 2016-01-19 16:43:57.750 019 12621.23 31.93 54517.53 88888.00 2016-01-19 16:43:57.875 019 12621.23 31.93 54517.55 88888.00 2016-01-19 16:43:58.000 019 12621.15 31.90 54517.53 88888.00 2016-01-19 16:43:58.125 019 12621.20 31.93 54517.53 88888.00 2016-01-19 16:43:58.250 019 12621.20 31.93 54517.55 88888.00 2016-01-19 16:43:58.375 019 12621.30 31.98 54517.55 88888.00 2016-01-19 16:43:58.500 019 12621.25 31.95 54517.53 88888.00 2016-01-19 16:43:58.625 019 12621.27 31.95 54517.50 88888.00 2016-01-19 16:43:58.750 019 12621.27 31.98 54517.50 88888.00 2016-01-19 16:43:58.875 019 12621.27 31.98 54517.50 88888.00 2016-01-19 16:43:59.000 019 12621.30 31.95 54517.50 88888.00 2016-01-19 16:43:59.125 019 12621.30 31.98 54517.53 88888.00 2016-01-19 16:43:59.250 019 12621.25 31.95 54517.53 88888.00 2016-01-19 16:43:59.375 019 12621.27 31.95 54517.50 88888.00 2016-01-19 16:43:59.500 019 12621.25 31.95 54517.47 88888.00 2016-01-19 16:43:59.625 019 12621.20 31.98 54517.50 88888.00 2016-01-19 16:43:59.750 019 12621.25 31.98 54517.50 88888.00 2016-01-19 16:43:59.875 019 12621.30 31.98 54517.47 88888.00 2016-01-19 16:44:00.000 019 12621.33 31.95 54517.47 88888.00 2016-01-19 16:44:00.125 019 12621.27 31.93 54517.50 88888.00 2016-01-19 16:44:00.250 019 12621.27 31.93 54517.50 88888.00 2016-01-19 16:44:00.375 019 12621.33 31.95 54517.47 88888.00 2016-01-19 16:44:00.500 019 12621.40 31.98 54517.47 88888.00 2016-01-19 16:44:00.625 019 12621.40 31.98 54517.47 88888.00 2016-01-19 16:44:00.750 019 12621.38 31.98 54517.50 88888.00 2016-01-19 16:44:00.875 019 12621.30 31.95 54517.50 88888.00 2016-01-19 16:44:01.000 019 12621.27 31.95 54517.47 88888.00 2016-01-19 16:44:01.125 019 12621.25 31.98 54517.53 88888.00 2016-01-19 16:44:01.250 019 12621.27 31.98 54517.50 88888.00 2016-01-19 16:44:01.375 019 12621.27 31.95 54517.47 88888.00 2016-01-19 16:44:01.500 019 12621.25 31.93 54517.50 88888.00 2016-01-19 16:44:01.625 019 12621.30 31.90 54517.50 88888.00 2016-01-19 16:44:01.750 019 12621.30 31.90 54517.50 88888.00 2016-01-19 16:44:01.875 019 12621.33 31.90 54517.47 88888.00 2016-01-19 16:44:02.000 019 12621.33 31.90 54517.47 88888.00 2016-01-19 16:44:02.125 019 12621.23 31.90 54517.47 88888.00 2016-01-19 16:44:02.250 019 12621.20 31.90 54517.50 88888.00 2016-01-19 16:44:02.375 019 12621.27 31.93 54517.50 88888.00 2016-01-19 16:44:02.500 019 12621.30 31.90 54517.50 88888.00 2016-01-19 16:44:02.625 019 12621.27 31.88 54517.50 88888.00 2016-01-19 16:44:02.750 019 12621.23 31.90 54517.50 88888.00 2016-01-19 16:44:02.875 019 12621.12 31.90 54517.47 88888.00 2016-01-19 16:44:03.000 019 12621.15 31.90 54517.45 88888.00 2016-01-19 16:44:03.125 019 12621.20 31.93 54517.47 88888.00 2016-01-19 16:44:03.250 019 12621.20 31.90 54517.47 88888.00 2016-01-19 16:44:03.375 019 12621.23 31.93 54517.50 88888.00 2016-01-19 16:44:03.500 019 12621.23 31.93 54517.50 88888.00 2016-01-19 16:44:03.625 019 12621.25 31.93 54517.50 88888.00 2016-01-19 16:44:03.750 019 12621.27 31.95 54517.50 88888.00 2016-01-19 16:44:03.875 019 12621.27 31.98 54517.50 88888.00 2016-01-19 16:44:04.000 019 12621.25 31.95 54517.53 88888.00 2016-01-19 16:44:04.125 019 12621.30 31.93 54517.50 88888.00 2016-01-19 16:44:04.250 019 12621.27 31.88 54517.50 88888.00 2016-01-19 16:44:04.375 019 12621.33 31.90 54517.47 88888.00 2016-01-19 16:44:04.500 019 12621.35 31.90 54517.47 88888.00 2016-01-19 16:44:04.625 019 12621.30 31.93 54517.50 88888.00 2016-01-19 16:44:04.750 019 12621.23 31.93 54517.53 88888.00 2016-01-19 16:44:04.875 019 12621.17 31.93 54517.50 88888.00 2016-01-19 16:44:05.000 019 12621.15 31.95 54517.50 88888.00 2016-01-19 16:44:05.125 019 12621.20 31.88 54517.50 88888.00 2016-01-19 16:44:05.250 019 12621.23 31.88 54517.50 88888.00 2016-01-19 16:44:05.375 019 12621.20 31.93 54517.53 88888.00 2016-01-19 16:44:05.500 019 12621.17 31.93 54517.50 88888.00 2016-01-19 16:44:05.625 019 12621.20 31.93 54517.47 88888.00 2016-01-19 16:44:05.750 019 12621.17 31.88 54517.50 88888.00 2016-01-19 16:44:05.875 019 12621.15 31.88 54517.47 88888.00 2016-01-19 16:44:06.000 019 12621.15 31.90 54517.47 88888.00 2016-01-19 16:44:06.125 019 12621.17 31.93 54517.50 88888.00 2016-01-19 16:44:06.250 019 12621.17 31.93 54517.53 88888.00 2016-01-19 16:44:06.375 019 12621.27 31.93 54517.53 88888.00 2016-01-19 16:44:06.500 019 12621.27 31.93 54517.50 88888.00 2016-01-19 16:44:06.625 019 12621.23 31.95 54517.50 88888.00 2016-01-19 16:44:06.750 019 12621.23 31.95 54517.53 88888.00 2016-01-19 16:44:06.875 019 12621.20 31.93 54517.53 88888.00 2016-01-19 16:44:07.000 019 12621.20 31.90 54517.50 88888.00 2016-01-19 16:44:07.125 019 12621.17 31.90 54517.53 88888.00 2016-01-19 16:44:07.250 019 12621.12 31.88 54517.50 88888.00 2016-01-19 16:44:07.375 019 12621.08 31.93 54517.50 88888.00 2016-01-19 16:44:07.500 019 12621.17 31.93 54517.53 88888.00 2016-01-19 16:44:07.625 019 12621.25 31.93 54517.53 88888.00 2016-01-19 16:44:07.750 019 12621.20 31.90 54517.53 88888.00 2016-01-19 16:44:07.875 019 12621.12 31.88 54517.53 88888.00 2016-01-19 16:44:08.000 019 12621.12 31.88 54517.50 88888.00 2016-01-19 16:44:08.125 019 12621.15 31.93 54517.50 88888.00 2016-01-19 16:44:08.250 019 12621.20 31.93 54517.50 88888.00 2016-01-19 16:44:08.375 019 12621.20 31.90 54517.47 88888.00 2016-01-19 16:44:08.500 019 12621.20 31.93 54517.47 88888.00 2016-01-19 16:44:08.625 019 12621.15 31.95 54517.47 88888.00 2016-01-19 16:44:08.750 019 12621.15 31.98 54517.47 88888.00 2016-01-19 16:44:08.875 019 12621.17 31.98 54517.47 88888.00 2016-01-19 16:44:09.000 019 12621.12 31.95 54517.45 88888.00 2016-01-19 16:44:09.125 019 12621.12 31.93 54517.47 88888.00 2016-01-19 16:44:09.250 019 12621.12 31.93 54517.47 88888.00 2016-01-19 16:44:09.375 019 12621.17 31.93 54517.45 88888.00 2016-01-19 16:44:09.500 019 12621.17 31.93 54517.45 88888.00 2016-01-19 16:44:09.625 019 12621.23 31.95 54517.50 88888.00 2016-01-19 16:44:09.750 019 12621.20 31.95 54517.50 88888.00 2016-01-19 16:44:09.875 019 12621.10 31.98 54517.50 88888.00 2016-01-19 16:44:10.000 019 12621.08 31.95 54517.47 88888.00 2016-01-19 16:44:10.125 019 12621.05 31.95 54517.50 88888.00 2016-01-19 16:44:10.250 019 12621.05 31.93 54517.47 88888.00 2016-01-19 16:44:10.375 019 12621.08 31.95 54517.50 88888.00 2016-01-19 16:44:10.500 019 12621.02 31.95 54517.50 88888.00 2016-01-19 16:44:10.625 019 12621.05 31.95 54517.47 88888.00 2016-01-19 16:44:10.750 019 12621.10 31.93 54517.47 88888.00 2016-01-19 16:44:10.875 019 12621.05 31.93 54517.45 88888.00 2016-01-19 16:44:11.000 019 12621.00 31.98 54517.45 88888.00 2016-01-19 16:44:11.125 019 12621.05 31.98 54517.47 88888.00 2016-01-19 16:44:11.250 019 12621.05 31.98 54517.50 88888.00 2016-01-19 16:44:11.375 019 12621.10 31.98 54517.47 88888.00 2016-01-19 16:44:11.500 019 12621.10 31.98 54517.47 88888.00 2016-01-19 16:44:11.625 019 12621.12 31.98 54517.47 88888.00 2016-01-19 16:44:11.750 019 12621.12 31.98 54517.50 88888.00 2016-01-19 16:44:11.875 019 12621.15 31.98 54517.47 88888.00 2016-01-19 16:44:12.000 019 12621.15 31.98 54517.47 88888.00 2016-01-19 16:44:12.125 019 12621.15 31.98 54517.47 88888.00 2016-01-19 16:44:12.250 019 12621.08 31.98 54517.50 88888.00 2016-01-19 16:44:12.375 019 12621.10 31.98 54517.50 88888.00 2016-01-19 16:44:12.500 019 12621.20 31.98 54517.50 88888.00 2016-01-19 16:44:12.625 019 12621.15 31.95 54517.47 88888.00 2016-01-19 16:44:12.750 019 12621.05 31.98 54517.47 88888.00 2016-01-19 16:44:12.875 019 12621.10 31.98 54517.50 88888.00 2016-01-19 16:44:13.000 019 12621.10 31.98 54517.47 88888.00 2016-01-19 16:44:13.125 019 12621.08 31.98 54517.47 88888.00 2016-01-19 16:44:13.250 019 12621.05 31.98 54517.50 88888.00 2016-01-19 16:44:13.375 019 12621.08 32.02 54517.50 88888.00 2016-01-19 16:44:13.500 019 12621.05 32.00 54517.53 88888.00 2016-01-19 16:44:13.625 019 12621.08 31.98 54517.50 88888.00 2016-01-19 16:44:13.750 019 12621.15 32.00 54517.50 88888.00 2016-01-19 16:44:13.875 019 12621.15 31.98 54517.53 88888.00 2016-01-19 16:44:14.000 019 12621.08 31.98 54517.50 88888.00 2016-01-19 16:44:14.125 019 12621.00 31.98 54517.50 88888.00 2016-01-19 16:44:14.250 019 12621.00 31.95 54517.50 88888.00 2016-01-19 16:44:14.375 019 12621.10 32.00 54517.53 88888.00 2016-01-19 16:44:14.500 019 12621.05 31.98 54517.50 88888.00 2016-01-19 16:44:14.625 019 12621.00 31.98 54517.53 88888.00 2016-01-19 16:44:14.750 019 12620.95 31.95 54517.50 88888.00 2016-01-19 16:44:14.875 019 12621.02 31.95 54517.50 88888.00 2016-01-19 16:44:15.000 019 12621.10 31.98 54517.50 88888.00 2016-01-19 16:44:15.125 019 12621.10 32.00 54517.47 88888.00 2016-01-19 16:44:15.250 019 12621.08 31.98 54517.47 88888.00 2016-01-19 16:44:15.375 019 12621.08 31.98 54517.47 88888.00 2016-01-19 16:44:15.500 019 12621.17 31.98 54517.50 88888.00 2016-01-19 16:44:15.625 019 12621.12 31.98 54517.50 88888.00 2016-01-19 16:44:15.750 019 12621.08 31.98 54517.50 88888.00 2016-01-19 16:44:15.875 019 12621.05 31.95 54517.50 88888.00 2016-01-19 16:44:16.000 019 12621.10 31.98 54517.50 88888.00 2016-01-19 16:44:16.125 019 12621.08 31.98 54517.50 88888.00 2016-01-19 16:44:16.250 019 12621.02 31.98 54517.50 88888.00 2016-01-19 16:44:16.375 019 12621.02 32.00 54517.47 88888.00 2016-01-19 16:44:16.500 019 12621.00 32.02 54517.50 88888.00 2016-01-19 16:44:16.625 019 12621.02 32.00 54517.50 88888.00 2016-01-19 16:44:16.750 019 12621.00 32.00 54517.47 88888.00 2016-01-19 16:44:16.875 019 12621.02 32.00 54517.50 88888.00 2016-01-19 16:44:17.000 019 12621.00 31.98 54517.50 88888.00 2016-01-19 16:44:17.125 019 12620.92 32.00 54517.50 88888.00 2016-01-19 16:44:17.250 019 12620.98 32.00 54517.50 88888.00 2016-01-19 16:44:17.375 019 12621.00 32.02 54517.47 88888.00 2016-01-19 16:44:17.500 019 12620.98 31.98 54517.45 88888.00 2016-01-19 16:44:17.625 019 12620.98 32.00 54517.47 88888.00 2016-01-19 16:44:17.750 019 12620.95 32.02 54517.47 88888.00 2016-01-19 16:44:17.875 019 12620.92 32.02 54517.50 88888.00 2016-01-19 16:44:18.000 019 12620.95 32.00 54517.50 88888.00 2016-01-19 16:44:18.125 019 12620.95 32.00 54517.47 88888.00 2016-01-19 16:44:18.250 019 12620.95 31.95 54517.45 88888.00 2016-01-19 16:44:18.375 019 12620.92 31.98 54517.47 88888.00 2016-01-19 16:44:18.500 019 12620.98 32.02 54517.50 88888.00 2016-01-19 16:44:18.625 019 12620.98 32.02 54517.50 88888.00 2016-01-19 16:44:18.750 019 12621.00 32.02 54517.47 88888.00 2016-01-19 16:44:18.875 019 12621.00 32.02 54517.53 88888.00 2016-01-19 16:44:19.000 019 12620.95 32.00 54517.50 88888.00 2016-01-19 16:44:19.125 019 12620.92 32.00 54517.50 88888.00 2016-01-19 16:44:19.250 019 12620.92 32.05 54517.53 88888.00 2016-01-19 16:44:19.375 019 12620.92 32.02 54517.50 88888.00 2016-01-19 16:44:19.500 019 12620.90 32.00 54517.53 88888.00 2016-01-19 16:44:19.625 019 12620.90 32.00 54517.50 88888.00 2016-01-19 16:44:19.750 019 12620.92 32.00 54517.50 88888.00 2016-01-19 16:44:19.875 019 12620.88 32.02 54517.47 88888.00 2016-01-19 16:44:20.000 019 12620.88 32.02 54517.50 88888.00 2016-01-19 16:44:20.125 019 12620.88 32.02 54517.50 88888.00 2016-01-19 16:44:20.250 019 12620.92 32.00 54517.53 88888.00 2016-01-19 16:44:20.375 019 12620.95 32.00 54517.55 88888.00 2016-01-19 16:44:20.500 019 12620.90 32.02 54517.55 88888.00 2016-01-19 16:44:20.625 019 12620.88 32.02 54517.53 88888.00 2016-01-19 16:44:20.750 019 12620.90 32.02 54517.50 88888.00 2016-01-19 16:44:20.875 019 12620.90 32.02 54517.53 88888.00 2016-01-19 16:44:21.000 019 12620.85 32.05 54517.55 88888.00 2016-01-19 16:44:21.125 019 12620.83 32.02 54517.53 88888.00 2016-01-19 16:44:21.250 019 12620.80 32.02 54517.53 88888.00 2016-01-19 16:44:21.375 019 12620.85 32.05 54517.53 88888.00 2016-01-19 16:44:21.500 019 12620.88 32.05 54517.50 88888.00 2016-01-19 16:44:21.625 019 12620.85 32.05 54517.50 88888.00 2016-01-19 16:44:21.750 019 12620.88 32.08 54517.50 88888.00 2016-01-19 16:44:21.875 019 12620.88 32.05 54517.50 88888.00 2016-01-19 16:44:22.000 019 12620.80 32.08 54517.53 88888.00 2016-01-19 16:44:22.125 019 12620.80 32.05 54517.55 88888.00 2016-01-19 16:44:22.250 019 12620.88 32.05 54517.53 88888.00 2016-01-19 16:44:22.375 019 12620.95 32.08 54517.53 88888.00 2016-01-19 16:44:22.500 019 12620.88 32.05 54517.53 88888.00 2016-01-19 16:44:22.625 019 12620.88 32.05 54517.53 88888.00 2016-01-19 16:44:22.750 019 12620.83 32.08 54517.53 88888.00 2016-01-19 16:44:22.875 019 12620.80 32.08 54517.53 88888.00 2016-01-19 16:44:23.000 019 12620.83 32.08 54517.50 88888.00 2016-01-19 16:44:23.125 019 12620.88 32.08 54517.50 88888.00 2016-01-19 16:44:23.250 019 12620.83 32.10 54517.53 88888.00 2016-01-19 16:44:23.375 019 12620.83 32.10 54517.50 88888.00 2016-01-19 16:44:23.500 019 12620.83 32.10 54517.53 88888.00 2016-01-19 16:44:23.625 019 12620.85 32.10 54517.50 88888.00 2016-01-19 16:44:23.750 019 12620.83 32.10 54517.50 88888.00 2016-01-19 16:44:23.875 019 12620.83 32.08 54517.50 88888.00 2016-01-19 16:44:24.000 019 12620.85 32.08 54517.53 88888.00 2016-01-19 16:44:24.125 019 12620.83 32.10 54517.53 88888.00 2016-01-19 16:44:24.250 019 12620.83 32.10 54517.53 88888.00 2016-01-19 16:44:24.375 019 12620.77 32.08 54517.47 88888.00 2016-01-19 16:44:24.500 019 12620.80 32.10 54517.47 88888.00 2016-01-19 16:44:24.625 019 12620.83 32.12 54517.50 88888.00 2016-01-19 16:44:24.750 019 12620.85 32.12 54517.50 88888.00 2016-01-19 16:44:24.875 019 12620.85 32.10 54517.50 88888.00 2016-01-19 16:44:25.000 019 12620.85 32.12 54517.50 88888.00 2016-01-19 16:44:25.125 019 12620.83 32.12 54517.53 88888.00 2016-01-19 16:44:25.250 019 12620.85 32.15 54517.53 88888.00 2016-01-19 16:44:25.375 019 12620.80 32.15 54517.53 88888.00 2016-01-19 16:44:25.500 019 12620.77 32.12 54517.53 88888.00 2016-01-19 16:44:25.625 019 12620.88 32.15 54517.53 88888.00 2016-01-19 16:44:25.750 019 12620.88 32.15 54517.53 88888.00 2016-01-19 16:44:25.875 019 12620.83 32.12 54517.53 88888.00 2016-01-19 16:44:26.000 019 12620.80 32.12 54517.53 88888.00 2016-01-19 16:44:26.125 019 12620.73 32.15 54517.53 88888.00 2016-01-19 16:44:26.250 019 12620.70 32.15 54517.55 88888.00 2016-01-19 16:44:26.375 019 12620.75 32.12 54517.55 88888.00 2016-01-19 16:44:26.500 019 12620.75 32.12 54517.53 88888.00 2016-01-19 16:44:26.625 019 12620.70 32.15 54517.53 88888.00 2016-01-19 16:44:26.750 019 12620.75 32.20 54517.53 88888.00 2016-01-19 16:44:26.875 019 12620.83 32.17 54517.55 88888.00 2016-01-19 16:44:27.000 019 12620.85 32.17 54517.53 88888.00 2016-01-19 16:44:27.125 019 12620.83 32.15 54517.53 88888.00 2016-01-19 16:44:27.250 019 12620.67 32.17 54517.55 88888.00 2016-01-19 16:44:27.375 019 12620.67 32.15 54517.53 88888.00 2016-01-19 16:44:27.500 019 12620.73 32.15 54517.53 88888.00 2016-01-19 16:44:27.625 019 12620.77 32.17 54517.53 88888.00 2016-01-19 16:44:27.750 019 12620.75 32.17 54517.55 88888.00 2016-01-19 16:44:27.875 019 12620.75 32.17 54517.55 88888.00 2016-01-19 16:44:28.000 019 12620.77 32.17 54517.55 88888.00 2016-01-19 16:44:28.125 019 12620.75 32.15 54517.55 88888.00 2016-01-19 16:44:28.250 019 12620.62 32.15 54517.55 88888.00 2016-01-19 16:44:28.375 019 12620.65 32.15 54517.55 88888.00 2016-01-19 16:44:28.500 019 12620.70 32.15 54517.53 88888.00 2016-01-19 16:44:28.625 019 12620.70 32.15 54517.53 88888.00 2016-01-19 16:44:28.750 019 12620.65 32.15 54517.53 88888.00 2016-01-19 16:44:28.875 019 12620.67 32.15 54517.55 88888.00 2016-01-19 16:44:29.000 019 12620.75 32.15 54517.53 88888.00 2016-01-19 16:44:29.125 019 12620.77 32.15 54517.53 88888.00 2016-01-19 16:44:29.250 019 12620.75 32.17 54517.53 88888.00 2016-01-19 16:44:29.375 019 12620.70 32.15 54517.53 88888.00 2016-01-19 16:44:29.500 019 12620.62 32.17 54517.53 88888.00 2016-01-19 16:44:29.625 019 12620.67 32.20 54517.55 88888.00 2016-01-19 16:44:29.750 019 12620.67 32.20 54517.55 88888.00 2016-01-19 16:44:29.875 019 12620.70 32.17 54517.55 88888.00 2016-01-19 16:44:30.000 019 12620.70 32.17 54517.55 88888.00 2016-01-19 16:44:30.125 019 12620.62 32.17 54517.55 88888.00 2016-01-19 16:44:30.250 019 12620.62 32.20 54517.55 88888.00 2016-01-19 16:44:30.375 019 12620.60 32.23 54517.55 88888.00 2016-01-19 16:44:30.500 019 12620.58 32.23 54517.53 88888.00 2016-01-19 16:44:30.625 019 12620.62 32.25 54517.55 88888.00 2016-01-19 16:44:30.750 019 12620.65 32.25 54517.55 88888.00 2016-01-19 16:44:30.875 019 12620.55 32.25 54517.53 88888.00 2016-01-19 16:44:31.000 019 12620.52 32.23 54517.50 88888.00 2016-01-19 16:44:31.125 019 12620.50 32.23 54517.53 88888.00 2016-01-19 16:44:31.250 019 12620.50 32.23 54517.53 88888.00 2016-01-19 16:44:31.375 019 12620.55 32.20 54517.50 88888.00 2016-01-19 16:44:31.500 019 12620.58 32.20 54517.50 88888.00 2016-01-19 16:44:31.625 019 12620.65 32.23 54517.50 88888.00 2016-01-19 16:44:31.750 019 12620.62 32.23 54517.45 88888.00 2016-01-19 16:44:31.875 019 12620.65 32.25 54517.47 88888.00 2016-01-19 16:44:32.000 019 12620.65 32.27 54517.50 88888.00 2016-01-19 16:44:32.125 019 12620.65 32.25 54517.50 88888.00 2016-01-19 16:44:32.250 019 12620.60 32.23 54517.50 88888.00 2016-01-19 16:44:32.375 019 12620.67 32.23 54517.50 88888.00 2016-01-19 16:44:32.500 019 12620.65 32.25 54517.50 88888.00 2016-01-19 16:44:32.625 019 12620.58 32.27 54517.47 88888.00 2016-01-19 16:44:32.750 019 12620.58 32.27 54517.47 88888.00 2016-01-19 16:44:32.875 019 12620.62 32.25 54517.47 88888.00 2016-01-19 16:44:33.000 019 12620.60 32.23 54517.45 88888.00 2016-01-19 16:44:33.125 019 12620.58 32.27 54517.47 88888.00 2016-01-19 16:44:33.250 019 12620.58 32.30 54517.50 88888.00 2016-01-19 16:44:33.375 019 12620.55 32.33 54517.50 88888.00 2016-01-19 16:44:33.500 019 12620.50 32.30 54517.50 88888.00 2016-01-19 16:44:33.625 019 12620.58 32.27 54517.50 88888.00 2016-01-19 16:44:33.750 019 12620.58 32.27 54517.50 88888.00 2016-01-19 16:44:33.875 019 12620.55 32.27 54517.50 88888.00 2016-01-19 16:44:34.000 019 12620.55 32.30 54517.53 88888.00 2016-01-19 16:44:34.125 019 12620.58 32.27 54517.53 88888.00 2016-01-19 16:44:34.250 019 12620.58 32.27 54517.53 88888.00 2016-01-19 16:44:34.375 019 12620.58 32.30 54517.53 88888.00 2016-01-19 16:44:34.500 019 12620.50 32.27 54517.50 88888.00 2016-01-19 16:44:34.625 019 12620.50 32.25 54517.53 88888.00 2016-01-19 16:44:34.750 019 12620.50 32.27 54517.55 88888.00 2016-01-19 16:44:34.875 019 12620.48 32.35 54517.53 88888.00 2016-01-19 16:44:35.000 019 12620.50 32.35 54517.50 88888.00 2016-01-19 16:44:35.125 019 12620.48 32.35 54517.53 88888.00 2016-01-19 16:44:35.250 019 12620.48 32.33 54517.50 88888.00 2016-01-19 16:44:35.375 019 12620.50 32.35 54517.50 88888.00 2016-01-19 16:44:35.500 019 12620.55 32.35 54517.50 88888.00 2016-01-19 16:44:35.625 019 12620.55 32.33 54517.50 88888.00 2016-01-19 16:44:35.750 019 12620.60 32.33 54517.53 88888.00 2016-01-19 16:44:35.875 019 12620.60 32.38 54517.50 88888.00 2016-01-19 16:44:36.000 019 12620.55 32.35 54517.50 88888.00 2016-01-19 16:44:36.125 019 12620.58 32.35 54517.50 88888.00 2016-01-19 16:44:36.250 019 12620.52 32.35 54517.47 88888.00 2016-01-19 16:44:36.375 019 12620.52 32.38 54517.50 88888.00 2016-01-19 16:44:36.500 019 12620.45 32.38 54517.47 88888.00 2016-01-19 16:44:36.625 019 12620.42 32.38 54517.47 88888.00 2016-01-19 16:44:36.750 019 12620.52 32.40 54517.53 88888.00 2016-01-19 16:44:36.875 019 12620.58 32.40 54517.53 88888.00 2016-01-19 16:44:37.000 019 12620.55 32.38 54517.53 88888.00 2016-01-19 16:44:37.125 019 12620.52 32.42 54517.55 88888.00 2016-01-19 16:44:37.250 019 12620.50 32.40 54517.53 88888.00 2016-01-19 16:44:37.375 019 12620.52 32.40 54517.53 88888.00 2016-01-19 16:44:37.500 019 12620.58 32.42 54517.47 88888.00 2016-01-19 16:44:37.625 019 12620.65 32.42 54517.50 88888.00 2016-01-19 16:44:37.750 019 12620.58 32.42 54517.47 88888.00 2016-01-19 16:44:37.875 019 12620.50 32.40 54517.47 88888.00 2016-01-19 16:44:38.000 019 12620.45 32.42 54517.47 88888.00 2016-01-19 16:44:38.125 019 12620.52 32.42 54517.50 88888.00 2016-01-19 16:44:38.250 019 12620.58 32.42 54517.47 88888.00 2016-01-19 16:44:38.375 019 12620.55 32.42 54517.47 88888.00 2016-01-19 16:44:38.500 019 12620.45 32.45 54517.47 88888.00 2016-01-19 16:44:38.625 019 12620.48 32.45 54517.47 88888.00 2016-01-19 16:44:38.750 019 12620.52 32.45 54517.47 88888.00 2016-01-19 16:44:38.875 019 12620.52 32.48 54517.50 88888.00 2016-01-19 16:44:39.000 019 12620.48 32.48 54517.50 88888.00 2016-01-19 16:44:39.125 019 12620.42 32.45 54517.47 88888.00 2016-01-19 16:44:39.250 019 12620.38 32.48 54517.47 88888.00 2016-01-19 16:44:39.375 019 12620.40 32.48 54517.47 88888.00 2016-01-19 16:44:39.500 019 12620.48 32.48 54517.47 88888.00 2016-01-19 16:44:39.625 019 12620.50 32.45 54517.47 88888.00 2016-01-19 16:44:39.750 019 12620.40 32.48 54517.47 88888.00 2016-01-19 16:44:39.875 019 12620.35 32.50 54517.47 88888.00 2016-01-19 16:44:40.000 019 12620.35 32.52 54517.45 88888.00 2016-01-19 16:44:40.125 019 12620.40 32.50 54517.50 88888.00 2016-01-19 16:44:40.250 019 12620.45 32.48 54517.47 88888.00 2016-01-19 16:44:40.375 019 12620.48 32.45 54517.47 88888.00 2016-01-19 16:44:40.500 019 12620.40 32.50 54517.45 88888.00 2016-01-19 16:44:40.625 019 12620.42 32.50 54517.45 88888.00 2016-01-19 16:44:40.750 019 12620.45 32.50 54517.47 88888.00 2016-01-19 16:44:40.875 019 12620.45 32.55 54517.45 88888.00 2016-01-19 16:44:41.000 019 12620.40 32.55 54517.45 88888.00 2016-01-19 16:44:41.125 019 12620.42 32.55 54517.47 88888.00 2016-01-19 16:44:41.250 019 12620.45 32.55 54517.45 88888.00 2016-01-19 16:44:41.375 019 12620.42 32.52 54517.45 88888.00 2016-01-19 16:44:41.500 019 12620.38 32.50 54517.45 88888.00 2016-01-19 16:44:41.625 019 12620.40 32.50 54517.45 88888.00 2016-01-19 16:44:41.750 019 12620.42 32.50 54517.43 88888.00 2016-01-19 16:44:41.875 019 12620.40 32.52 54517.45 88888.00 2016-01-19 16:44:42.000 019 12620.40 32.52 54517.45 88888.00 2016-01-19 16:44:42.125 019 12620.42 32.52 54517.47 88888.00 2016-01-19 16:44:42.250 019 12620.40 32.50 54517.45 88888.00 2016-01-19 16:44:42.375 019 12620.40 32.50 54517.45 88888.00 2016-01-19 16:44:42.500 019 12620.35 32.55 54517.47 88888.00 2016-01-19 16:44:42.625 019 12620.38 32.55 54517.45 88888.00 2016-01-19 16:44:42.750 019 12620.38 32.55 54517.50 88888.00 2016-01-19 16:44:42.875 019 12620.38 32.58 54517.50 88888.00 2016-01-19 16:44:43.000 019 12620.38 32.52 54517.50 88888.00 2016-01-19 16:44:43.125 019 12620.42 32.55 54517.50 88888.00 2016-01-19 16:44:43.250 019 12620.42 32.60 54517.50 88888.00 2016-01-19 16:44:43.375 019 12620.42 32.60 54517.47 88888.00 2016-01-19 16:44:43.500 019 12620.48 32.58 54517.47 88888.00 2016-01-19 16:44:43.625 019 12620.50 32.55 54517.47 88888.00 2016-01-19 16:44:43.750 019 12620.45 32.60 54517.50 88888.00 2016-01-19 16:44:43.875 019 12620.42 32.60 54517.50 88888.00 2016-01-19 16:44:44.000 019 12620.42 32.58 54517.47 88888.00 2016-01-19 16:44:44.125 019 12620.33 32.58 54517.47 88888.00 2016-01-19 16:44:44.250 019 12620.30 32.58 54517.50 88888.00 2016-01-19 16:44:44.375 019 12620.33 32.58 54517.50 88888.00 2016-01-19 16:44:44.500 019 12620.35 32.60 54517.50 88888.00 2016-01-19 16:44:44.625 019 12620.35 32.62 54517.50 88888.00 2016-01-19 16:44:44.750 019 12620.35 32.65 54517.47 88888.00 2016-01-19 16:44:44.875 019 12620.30 32.60 54517.47 88888.00 2016-01-19 16:44:45.000 019 12620.30 32.60 54517.47 88888.00 2016-01-19 16:44:45.125 019 12620.33 32.60 54517.47 88888.00 2016-01-19 16:44:45.250 019 12620.30 32.58 54517.45 88888.00 2016-01-19 16:44:45.375 019 12620.38 32.60 54517.47 88888.00 2016-01-19 16:44:45.500 019 12620.33 32.60 54517.47 88888.00 2016-01-19 16:44:45.625 019 12620.27 32.65 54517.45 88888.00 2016-01-19 16:44:45.750 019 12620.27 32.67 54517.47 88888.00 2016-01-19 16:44:45.875 019 12620.30 32.65 54517.45 88888.00 2016-01-19 16:44:46.000 019 12620.27 32.62 54517.45 88888.00 2016-01-19 16:44:46.125 019 12620.30 32.60 54517.43 88888.00 2016-01-19 16:44:46.250 019 12620.25 32.60 54517.47 88888.00 2016-01-19 16:44:46.375 019 12620.30 32.62 54517.47 88888.00 2016-01-19 16:44:46.500 019 12620.27 32.62 54517.45 88888.00 2016-01-19 16:44:46.625 019 12620.27 32.60 54517.45 88888.00 2016-01-19 16:44:46.750 019 12620.30 32.60 54517.45 88888.00 2016-01-19 16:44:46.875 019 12620.27 32.65 54517.45 88888.00 2016-01-19 16:44:47.000 019 12620.20 32.65 54517.45 88888.00 2016-01-19 16:44:47.125 019 12620.20 32.62 54517.45 88888.00 2016-01-19 16:44:47.250 019 12620.25 32.62 54517.45 88888.00 2016-01-19 16:44:47.375 019 12620.27 32.65 54517.47 88888.00 2016-01-19 16:44:47.500 019 12620.30 32.65 54517.47 88888.00 2016-01-19 16:44:47.625 019 12620.30 32.67 54517.47 88888.00 2016-01-19 16:44:47.750 019 12620.25 32.70 54517.47 88888.00 2016-01-19 16:44:47.875 019 12620.23 32.67 54517.47 88888.00 2016-01-19 16:44:48.000 019 12620.20 32.67 54517.47 88888.00 2016-01-19 16:44:48.125 019 12620.25 32.70 54517.47 88888.00 2016-01-19 16:44:48.250 019 12620.23 32.67 54517.47 88888.00 2016-01-19 16:44:48.375 019 12620.17 32.67 54517.47 88888.00 2016-01-19 16:44:48.500 019 12620.10 32.65 54517.47 88888.00 2016-01-19 16:44:48.625 019 12620.08 32.65 54517.47 88888.00 2016-01-19 16:44:48.750 019 12620.17 32.70 54517.47 88888.00 2016-01-19 16:44:48.875 019 12620.30 32.70 54517.47 88888.00 2016-01-19 16:44:49.000 019 12620.27 32.70 54517.47 88888.00 2016-01-19 16:44:49.125 019 12620.27 32.70 54517.47 88888.00 2016-01-19 16:44:49.250 019 12620.27 32.70 54517.47 88888.00 2016-01-19 16:44:49.375 019 12620.25 32.70 54517.47 88888.00 2016-01-19 16:44:49.500 019 12620.12 32.70 54517.45 88888.00 2016-01-19 16:44:49.625 019 12620.12 32.67 54517.45 88888.00 2016-01-19 16:44:49.750 019 12620.15 32.70 54517.45 88888.00 2016-01-19 16:44:49.875 019 12620.17 32.75 54517.45 88888.00 2016-01-19 16:44:50.000 019 12620.17 32.73 54517.43 88888.00 2016-01-19 16:44:50.125 019 12620.20 32.70 54517.43 88888.00 2016-01-19 16:44:50.250 019 12620.17 32.67 54517.45 88888.00 2016-01-19 16:44:50.375 019 12620.12 32.73 54517.45 88888.00 2016-01-19 16:44:50.500 019 12620.08 32.75 54517.47 88888.00 2016-01-19 16:44:50.625 019 12620.10 32.75 54517.50 88888.00 2016-01-19 16:44:50.750 019 12620.17 32.73 54517.50 88888.00 2016-01-19 16:44:50.875 019 12620.17 32.75 54517.47 88888.00 2016-01-19 16:44:51.000 019 12620.15 32.75 54517.47 88888.00 2016-01-19 16:44:51.125 019 12620.17 32.75 54517.47 88888.00 2016-01-19 16:44:51.250 019 12620.20 32.75 54517.47 88888.00 2016-01-19 16:44:51.375 019 12620.25 32.75 54517.47 88888.00 2016-01-19 16:44:51.500 019 12620.25 32.75 54517.45 88888.00 2016-01-19 16:44:51.625 019 12620.23 32.75 54517.45 88888.00 2016-01-19 16:44:51.750 019 12620.10 32.73 54517.45 88888.00 2016-01-19 16:44:51.875 019 12620.05 32.73 54517.43 88888.00 2016-01-19 16:44:52.000 019 12620.10 32.70 54517.38 88888.00 2016-01-19 16:44:52.125 019 12620.10 32.67 54517.43 88888.00 2016-01-19 16:44:52.250 019 12620.08 32.70 54517.47 88888.00 2016-01-19 16:44:52.375 019 12620.12 32.73 54517.45 88888.00 2016-01-19 16:44:52.500 019 12620.20 32.73 54517.45 88888.00 2016-01-19 16:44:52.625 019 12620.17 32.70 54517.47 88888.00 2016-01-19 16:44:52.750 019 12620.10 32.70 54517.47 88888.00 2016-01-19 16:44:52.875 019 12620.08 32.70 54517.45 88888.00 2016-01-19 16:44:53.000 019 12620.17 32.70 54517.40 88888.00 2016-01-19 16:44:53.125 019 12620.20 32.70 54517.43 88888.00 2016-01-19 16:44:53.250 019 12620.12 32.75 54517.43 88888.00 2016-01-19 16:44:53.375 019 12620.10 32.75 54517.43 88888.00 2016-01-19 16:44:53.500 019 12620.10 32.75 54517.40 88888.00 2016-01-19 16:44:53.625 019 12620.10 32.75 54517.45 88888.00 2016-01-19 16:44:53.750 019 12620.15 32.77 54517.45 88888.00 2016-01-19 16:44:53.875 019 12620.12 32.73 54517.45 88888.00 2016-01-19 16:44:54.000 019 12620.08 32.73 54517.43 88888.00 2016-01-19 16:44:54.125 019 12620.05 32.75 54517.45 88888.00 2016-01-19 16:44:54.250 019 12620.08 32.75 54517.45 88888.00 2016-01-19 16:44:54.375 019 12620.12 32.75 54517.43 88888.00 2016-01-19 16:44:54.500 019 12620.08 32.75 54517.43 88888.00 2016-01-19 16:44:54.625 019 12620.08 32.73 54517.43 88888.00 2016-01-19 16:44:54.750 019 12620.08 32.73 54517.40 88888.00 2016-01-19 16:44:54.875 019 12620.10 32.73 54517.43 88888.00 2016-01-19 16:44:55.000 019 12620.08 32.73 54517.43 88888.00 2016-01-19 16:44:55.125 019 12620.05 32.77 54517.47 88888.00 2016-01-19 16:44:55.250 019 12620.05 32.75 54517.43 88888.00 2016-01-19 16:44:55.375 019 12620.08 32.75 54517.43 88888.00 2016-01-19 16:44:55.500 019 12620.08 32.77 54517.40 88888.00 2016-01-19 16:44:55.625 019 12620.10 32.77 54517.43 88888.00 2016-01-19 16:44:55.750 019 12620.02 32.77 54517.43 88888.00 2016-01-19 16:44:55.875 019 12620.02 32.77 54517.45 88888.00 2016-01-19 16:44:56.000 019 12620.02 32.75 54517.45 88888.00 2016-01-19 16:44:56.125 019 12620.05 32.73 54517.45 88888.00 2016-01-19 16:44:56.250 019 12620.02 32.73 54517.45 88888.00 2016-01-19 16:44:56.375 019 12620.02 32.75 54517.45 88888.00 2016-01-19 16:44:56.500 019 12620.02 32.77 54517.45 88888.00 2016-01-19 16:44:56.625 019 12620.05 32.77 54517.45 88888.00 2016-01-19 16:44:56.750 019 12620.10 32.77 54517.45 88888.00 2016-01-19 16:44:56.875 019 12620.10 32.80 54517.45 88888.00 2016-01-19 16:44:57.000 019 12620.12 32.80 54517.45 88888.00 2016-01-19 16:44:57.125 019 12620.12 32.80 54517.47 88888.00 2016-01-19 16:44:57.250 019 12620.15 32.80 54517.45 88888.00 2016-01-19 16:44:57.375 019 12620.10 32.80 54517.45 88888.00 2016-01-19 16:44:57.500 019 12620.02 32.77 54517.43 88888.00 2016-01-19 16:44:57.625 019 12619.95 32.80 54517.40 88888.00 2016-01-19 16:44:57.750 019 12620.00 32.77 54517.43 88888.00 2016-01-19 16:44:57.875 019 12620.02 32.77 54517.43 88888.00 2016-01-19 16:44:58.000 019 12620.02 32.77 54517.40 88888.00 2016-01-19 16:44:58.125 019 12620.02 32.77 54517.43 88888.00 2016-01-19 16:44:58.250 019 12620.02 32.77 54517.43 88888.00 2016-01-19 16:44:58.375 019 12620.02 32.80 54517.40 88888.00 2016-01-19 16:44:58.500 019 12620.05 32.80 54517.43 88888.00 2016-01-19 16:44:58.625 019 12620.10 32.83 54517.45 88888.00 2016-01-19 16:44:58.750 019 12620.10 32.83 54517.45 88888.00 2016-01-19 16:44:58.875 019 12620.08 32.80 54517.45 88888.00 2016-01-19 16:44:59.000 019 12620.08 32.83 54517.40 88888.00 2016-01-19 16:44:59.125 019 12620.08 32.83 54517.43 88888.00 2016-01-19 16:44:59.250 019 12620.08 32.85 54517.45 88888.00 2016-01-19 16:44:59.375 019 12620.10 32.83 54517.45 88888.00 2016-01-19 16:44:59.500 019 12620.05 32.85 54517.43 88888.00 2016-01-19 16:44:59.625 019 12620.02 32.85 54517.45 88888.00 2016-01-19 16:44:59.750 019 12620.05 32.85 54517.43 88888.00 2016-01-19 16:44:59.875 019 12619.98 32.85 54517.43 88888.00 2016-01-19 16:45:00.000 019 12620.00 32.83 54517.43 88888.00 2016-01-19 16:45:00.125 019 12620.02 32.83 54517.40 88888.00 2016-01-19 16:45:00.250 019 12620.08 32.85 54517.43 88888.00 2016-01-19 16:45:00.375 019 12620.05 32.85 54517.40 88888.00 2016-01-19 16:45:00.500 019 12620.00 32.88 54517.40 88888.00 2016-01-19 16:45:00.625 019 12620.00 32.85 54517.40 88888.00 2016-01-19 16:45:00.750 019 12620.02 32.85 54517.43 88888.00 2016-01-19 16:45:00.875 019 12620.00 32.83 54517.40 88888.00 2016-01-19 16:45:01.000 019 12620.00 32.85 54517.43 88888.00 2016-01-19 16:45:01.125 019 12620.02 32.83 54517.45 88888.00 2016-01-19 16:45:01.250 019 12620.08 32.83 54517.43 88888.00 2016-01-19 16:45:01.375 019 12620.05 32.83 54517.43 88888.00 2016-01-19 16:45:01.500 019 12620.02 32.88 54517.43 88888.00 2016-01-19 16:45:01.625 019 12620.00 32.85 54517.43 88888.00 2016-01-19 16:45:01.750 019 12620.00 32.85 54517.43 88888.00 2016-01-19 16:45:01.875 019 12620.00 32.85 54517.40 88888.00 2016-01-19 16:45:02.000 019 12619.98 32.85 54517.40 88888.00 2016-01-19 16:45:02.125 019 12619.98 32.80 54517.38 88888.00 2016-01-19 16:45:02.250 019 12620.02 32.77 54517.40 88888.00 2016-01-19 16:45:02.375 019 12620.00 32.83 54517.40 88888.00 2016-01-19 16:45:02.500 019 12620.05 32.85 54517.43 88888.00 2016-01-19 16:45:02.625 019 12620.08 32.85 54517.43 88888.00 2016-01-19 16:45:02.750 019 12620.02 32.83 54517.40 88888.00 2016-01-19 16:45:02.875 019 12620.00 32.80 54517.40 88888.00 2016-01-19 16:45:03.000 019 12620.00 32.83 54517.40 88888.00 2016-01-19 16:45:03.125 019 12620.05 32.85 54517.43 88888.00 2016-01-19 16:45:03.250 019 12620.02 32.88 54517.43 88888.00 2016-01-19 16:45:03.375 019 12620.00 32.85 54517.43 88888.00 2016-01-19 16:45:03.500 019 12619.98 32.85 54517.40 88888.00 2016-01-19 16:45:03.625 019 12619.98 32.85 54517.40 88888.00 2016-01-19 16:45:03.750 019 12619.95 32.85 54517.40 88888.00 2016-01-19 16:45:03.875 019 12620.00 32.88 54517.43 88888.00 2016-01-19 16:45:04.000 019 12620.02 32.88 54517.40 88888.00 2016-01-19 16:45:04.125 019 12620.02 32.88 54517.43 88888.00 2016-01-19 16:45:04.250 019 12620.00 32.88 54517.43 88888.00 2016-01-19 16:45:04.375 019 12620.02 32.88 54517.43 88888.00 2016-01-19 16:45:04.500 019 12620.05 32.85 54517.40 88888.00 2016-01-19 16:45:04.625 019 12620.05 32.85 54517.43 88888.00 2016-01-19 16:45:04.750 019 12620.00 32.85 54517.40 88888.00 2016-01-19 16:45:04.875 019 12620.00 32.88 54517.43 88888.00 2016-01-19 16:45:05.000 019 12619.95 32.88 54517.43 88888.00 2016-01-19 16:45:05.125 019 12619.95 32.88 54517.40 88888.00 2016-01-19 16:45:05.250 019 12620.00 32.88 54517.40 88888.00 2016-01-19 16:45:05.375 019 12620.05 32.88 54517.40 88888.00 2016-01-19 16:45:05.500 019 12620.02 32.88 54517.40 88888.00 2016-01-19 16:45:05.625 019 12620.00 32.88 54517.40 88888.00 2016-01-19 16:45:05.750 019 12620.00 32.88 54517.38 88888.00 2016-01-19 16:45:05.875 019 12620.00 32.88 54517.38 88888.00 2016-01-19 16:45:06.000 019 12620.00 32.88 54517.38 88888.00 2016-01-19 16:45:06.125 019 12619.92 32.85 54517.43 88888.00 2016-01-19 16:45:06.250 019 12619.92 32.88 54517.40 88888.00 2016-01-19 16:45:06.375 019 12619.92 32.88 54517.40 88888.00 2016-01-19 16:45:06.500 019 12619.92 32.92 54517.38 88888.00 2016-01-19 16:45:06.625 019 12619.92 32.92 54517.38 88888.00 2016-01-19 16:45:06.750 019 12619.95 32.90 54517.38 88888.00 2016-01-19 16:45:06.875 019 12619.95 32.90 54517.35 88888.00 2016-01-19 16:45:07.000 019 12619.95 32.92 54517.35 88888.00 2016-01-19 16:45:07.125 019 12619.98 32.92 54517.40 88888.00 2016-01-19 16:45:07.250 019 12620.00 32.92 54517.40 88888.00 2016-01-19 16:45:07.375 019 12620.02 32.95 54517.35 88888.00 2016-01-19 16:45:07.500 019 12620.08 32.92 54517.38 88888.00 2016-01-19 16:45:07.625 019 12620.08 32.90 54517.35 88888.00 2016-01-19 16:45:07.750 019 12620.00 32.90 54517.38 88888.00 2016-01-19 16:45:07.875 019 12619.98 32.90 54517.35 88888.00 2016-01-19 16:45:08.000 019 12619.95 32.92 54517.32 88888.00 2016-01-19 16:45:08.125 019 12619.98 32.92 54517.32 88888.00 2016-01-19 16:45:08.250 019 12620.02 32.92 54517.32 88888.00 2016-01-19 16:45:08.375 019 12620.05 32.95 54517.35 88888.00 2016-01-19 16:45:08.500 019 12619.95 32.92 54517.35 88888.00 2016-01-19 16:45:08.625 019 12619.92 32.92 54517.35 88888.00 2016-01-19 16:45:08.750 019 12619.92 32.92 54517.35 88888.00 2016-01-19 16:45:08.875 019 12619.95 32.90 54517.35 88888.00 2016-01-19 16:45:09.000 019 12619.88 32.90 54517.35 88888.00 2016-01-19 16:45:09.125 019 12619.88 32.90 54517.35 88888.00 2016-01-19 16:45:09.250 019 12619.90 32.92 54517.35 88888.00 2016-01-19 16:45:09.375 019 12619.92 32.95 54517.35 88888.00 2016-01-19 16:45:09.500 019 12620.00 32.92 54517.35 88888.00 2016-01-19 16:45:09.625 019 12619.98 32.95 54517.35 88888.00 2016-01-19 16:45:09.750 019 12619.95 32.95 54517.32 88888.00 2016-01-19 16:45:09.875 019 12619.95 32.95 54517.35 88888.00 2016-01-19 16:45:10.000 019 12619.98 32.95 54517.35 88888.00 2016-01-19 16:45:10.125 019 12620.00 32.98 54517.38 88888.00 2016-01-19 16:45:10.250 019 12619.95 32.95 54517.38 88888.00 2016-01-19 16:45:10.375 019 12619.95 32.95 54517.35 88888.00 2016-01-19 16:45:10.500 019 12619.98 32.98 54517.38 88888.00 2016-01-19 16:45:10.625 019 12620.00 32.98 54517.38 88888.00 2016-01-19 16:45:10.750 019 12620.00 32.95 54517.38 88888.00 2016-01-19 16:45:10.875 019 12620.00 32.98 54517.38 88888.00 2016-01-19 16:45:11.000 019 12620.02 32.98 54517.35 88888.00 2016-01-19 16:45:11.125 019 12620.05 32.98 54517.38 88888.00 2016-01-19 16:45:11.250 019 12620.00 32.98 54517.35 88888.00 2016-01-19 16:45:11.375 019 12620.02 32.95 54517.35 88888.00 2016-01-19 16:45:11.500 019 12620.02 32.98 54517.32 88888.00 2016-01-19 16:45:11.625 019 12620.00 32.95 54517.35 88888.00 2016-01-19 16:45:11.750 019 12619.98 32.95 54517.35 88888.00 2016-01-19 16:45:11.875 019 12620.02 32.98 54517.35 88888.00 2016-01-19 16:45:12.000 019 12620.00 32.98 54517.32 88888.00 2016-01-19 16:45:12.125 019 12619.98 32.98 54517.38 88888.00 2016-01-19 16:45:12.250 019 12619.92 32.92 54517.38 88888.00 2016-01-19 16:45:12.375 019 12619.95 32.98 54517.35 88888.00 2016-01-19 16:45:12.500 019 12619.98 32.98 54517.35 88888.00 2016-01-19 16:45:12.625 019 12619.98 32.98 54517.35 88888.00 2016-01-19 16:45:12.750 019 12620.00 32.95 54517.35 88888.00 2016-01-19 16:45:12.875 019 12619.98 32.95 54517.38 88888.00 2016-01-19 16:45:13.000 019 12619.92 32.95 54517.35 88888.00 2016-01-19 16:45:13.125 019 12619.90 32.98 54517.35 88888.00 2016-01-19 16:45:13.250 019 12619.90 32.98 54517.35 88888.00 2016-01-19 16:45:13.375 019 12620.00 32.95 54517.35 88888.00 2016-01-19 16:45:13.500 019 12620.02 32.92 54517.32 88888.00 2016-01-19 16:45:13.625 019 12620.05 32.95 54517.32 88888.00 2016-01-19 16:45:13.750 019 12620.00 32.95 54517.32 88888.00 2016-01-19 16:45:13.875 019 12619.95 32.95 54517.32 88888.00 2016-01-19 16:45:14.000 019 12619.95 32.92 54517.28 88888.00 2016-01-19 16:45:14.125 019 12619.95 32.92 54517.30 88888.00 2016-01-19 16:45:14.250 019 12619.98 32.92 54517.32 88888.00 2016-01-19 16:45:14.375 019 12620.05 32.98 54517.32 88888.00 2016-01-19 16:45:14.500 019 12620.05 32.98 54517.32 88888.00 2016-01-19 16:45:14.625 019 12620.05 32.95 54517.35 88888.00 2016-01-19 16:45:14.750 019 12620.02 32.92 54517.32 88888.00 2016-01-19 16:45:14.875 019 12620.10 32.95 54517.30 88888.00 2016-01-19 16:45:15.000 019 12620.10 32.95 54517.30 88888.00 2016-01-19 16:45:15.125 019 12620.08 32.95 54517.32 88888.00 2016-01-19 16:45:15.250 019 12620.05 32.90 54517.35 88888.00 2016-01-19 16:45:15.375 019 12620.05 32.92 54517.32 88888.00 2016-01-19 16:45:15.500 019 12620.08 32.92 54517.32 88888.00 2016-01-19 16:45:15.625 019 12620.10 32.95 54517.30 88888.00 2016-01-19 16:45:15.750 019 12620.12 32.95 54517.30 88888.00 2016-01-19 16:45:15.875 019 12620.10 32.95 54517.30 88888.00 2016-01-19 16:45:16.000 019 12620.08 32.92 54517.30 88888.00 2016-01-19 16:45:16.125 019 12620.05 32.95 54517.28 88888.00 2016-01-19 16:45:16.250 019 12620.08 32.95 54517.30 88888.00 2016-01-19 16:45:16.375 019 12620.08 32.90 54517.28 88888.00 2016-01-19 16:45:16.500 019 12620.08 32.90 54517.28 88888.00 2016-01-19 16:45:16.625 019 12620.12 32.92 54517.30 88888.00 2016-01-19 16:45:16.750 019 12620.10 32.92 54517.30 88888.00 2016-01-19 16:45:16.875 019 12620.10 32.98 54517.28 88888.00 2016-01-19 16:45:17.000 019 12620.08 32.95 54517.30 88888.00 2016-01-19 16:45:17.125 019 12620.08 32.95 54517.32 88888.00 2016-01-19 16:45:17.250 019 12620.12 32.95 54517.32 88888.00 2016-01-19 16:45:17.375 019 12620.15 32.92 54517.32 88888.00 2016-01-19 16:45:17.500 019 12620.15 32.90 54517.32 88888.00 2016-01-19 16:45:17.625 019 12620.08 32.95 54517.32 88888.00 2016-01-19 16:45:17.750 019 12619.98 32.95 54517.35 88888.00 2016-01-19 16:45:17.875 019 12619.95 32.98 54517.32 88888.00 2016-01-19 16:45:18.000 019 12620.08 32.95 54517.32 88888.00 2016-01-19 16:45:18.125 019 12620.08 32.95 54517.32 88888.00 2016-01-19 16:45:18.250 019 12620.12 32.92 54517.30 88888.00 2016-01-19 16:45:18.375 019 12620.10 32.92 54517.30 88888.00 2016-01-19 16:45:18.500 019 12620.02 32.92 54517.30 88888.00 2016-01-19 16:45:18.625 019 12620.05 32.90 54517.30 88888.00 2016-01-19 16:45:18.750 019 12620.05 32.92 54517.30 88888.00 2016-01-19 16:45:18.875 019 12620.05 32.88 54517.30 88888.00 2016-01-19 16:45:19.000 019 12620.02 32.90 54517.28 88888.00 2016-01-19 16:45:19.125 019 12620.02 32.92 54517.28 88888.00 2016-01-19 16:45:19.250 019 12620.02 32.92 54517.28 88888.00 2016-01-19 16:45:19.375 019 12620.02 32.95 54517.28 88888.00 2016-01-19 16:45:19.500 019 12620.05 32.92 54517.30 88888.00 2016-01-19 16:45:19.625 019 12620.05 32.95 54517.30 88888.00 2016-01-19 16:45:19.750 019 12620.12 32.95 54517.32 88888.00 2016-01-19 16:45:19.875 019 12620.15 32.95 54517.35 88888.00 2016-01-19 16:45:20.000 019 12620.12 32.95 54517.30 88888.00 2016-01-19 16:45:20.125 019 12620.08 32.92 54517.30 88888.00 2016-01-19 16:45:20.250 019 12620.10 32.90 54517.32 88888.00 2016-01-19 16:45:20.375 019 12620.10 32.92 54517.30 88888.00 2016-01-19 16:45:20.500 019 12620.10 32.95 54517.30 88888.00 2016-01-19 16:45:20.625 019 12620.02 32.92 54517.35 88888.00 2016-01-19 16:45:20.750 019 12620.00 32.92 54517.32 88888.00 2016-01-19 16:45:20.875 019 12620.02 32.90 54517.28 88888.00 2016-01-19 16:45:21.000 019 12620.05 32.88 54517.28 88888.00 2016-01-19 16:45:21.125 019 12620.08 32.90 54517.28 88888.00 2016-01-19 16:45:21.250 019 12620.10 32.92 54517.28 88888.00 2016-01-19 16:45:21.375 019 12620.05 32.92 54517.28 88888.00 2016-01-19 16:45:21.500 019 12620.05 32.90 54517.28 88888.00 2016-01-19 16:45:21.625 019 12620.05 32.92 54517.30 88888.00 2016-01-19 16:45:21.750 019 12620.05 32.95 54517.30 88888.00 2016-01-19 16:45:21.875 019 12620.15 32.92 54517.25 88888.00 2016-01-19 16:45:22.000 019 12620.17 32.92 54517.25 88888.00 2016-01-19 16:45:22.125 019 12620.17 32.90 54517.28 88888.00 2016-01-19 16:45:22.250 019 12620.12 32.92 54517.30 88888.00 2016-01-19 16:45:22.375 019 12620.15 32.90 54517.30 88888.00 2016-01-19 16:45:22.500 019 12620.12 32.90 54517.28 88888.00 2016-01-19 16:45:22.625 019 12620.05 32.88 54517.28 88888.00 2016-01-19 16:45:22.750 019 12620.08 32.92 54517.32 88888.00 2016-01-19 16:45:22.875 019 12620.08 32.90 54517.32 88888.00 2016-01-19 16:45:23.000 019 12620.05 32.92 54517.30 88888.00 2016-01-19 16:45:23.125 019 12620.02 32.90 54517.30 88888.00 2016-01-19 16:45:23.250 019 12620.05 32.85 54517.28 88888.00 2016-01-19 16:45:23.375 019 12620.10 32.85 54517.25 88888.00 2016-01-19 16:45:23.500 019 12620.08 32.88 54517.25 88888.00 2016-01-19 16:45:23.625 019 12620.10 32.90 54517.25 88888.00 2016-01-19 16:45:23.750 019 12620.08 32.92 54517.28 88888.00 2016-01-19 16:45:23.875 019 12620.05 32.90 54517.25 88888.00 2016-01-19 16:45:24.000 019 12620.08 32.92 54517.22 88888.00 2016-01-19 16:45:24.125 019 12620.12 32.90 54517.25 88888.00 2016-01-19 16:45:24.250 019 12620.08 32.90 54517.28 88888.00 2016-01-19 16:45:24.375 019 12620.02 32.90 54517.28 88888.00 2016-01-19 16:45:24.500 019 12620.02 32.90 54517.28 88888.00 2016-01-19 16:45:24.625 019 12620.08 32.92 54517.28 88888.00 2016-01-19 16:45:24.750 019 12620.12 32.95 54517.28 88888.00 2016-01-19 16:45:24.875 019 12620.08 32.92 54517.28 88888.00 2016-01-19 16:45:25.000 019 12620.00 32.90 54517.25 88888.00 2016-01-19 16:45:25.125 019 12620.02 32.92 54517.28 88888.00 2016-01-19 16:45:25.250 019 12620.05 32.95 54517.30 88888.00 2016-01-19 16:45:25.375 019 12620.12 32.92 54517.32 88888.00 2016-01-19 16:45:25.500 019 12620.15 32.92 54517.28 88888.00 2016-01-19 16:45:25.625 019 12620.15 32.95 54517.28 88888.00 2016-01-19 16:45:25.750 019 12620.15 32.92 54517.28 88888.00 2016-01-19 16:45:25.875 019 12620.08 32.92 54517.28 88888.00 2016-01-19 16:45:26.000 019 12620.08 32.90 54517.28 88888.00 2016-01-19 16:45:26.125 019 12620.05 32.90 54517.30 88888.00 2016-01-19 16:45:26.250 019 12620.05 32.90 54517.28 88888.00 2016-01-19 16:45:26.375 019 12620.08 32.88 54517.28 88888.00 2016-01-19 16:45:26.500 019 12620.17 32.88 54517.28 88888.00 2016-01-19 16:45:26.625 019 12620.17 32.90 54517.28 88888.00 2016-01-19 16:45:26.750 019 12620.17 32.88 54517.28 88888.00 2016-01-19 16:45:26.875 019 12620.17 32.90 54517.25 88888.00 2016-01-19 16:45:27.000 019 12620.17 32.90 54517.25 88888.00 2016-01-19 16:45:27.125 019 12620.20 32.85 54517.28 88888.00 2016-01-19 16:45:27.250 019 12620.20 32.85 54517.30 88888.00 2016-01-19 16:45:27.375 019 12620.20 32.90 54517.25 88888.00 2016-01-19 16:45:27.500 019 12620.20 32.90 54517.25 88888.00 2016-01-19 16:45:27.625 019 12620.20 32.88 54517.25 88888.00 2016-01-19 16:45:27.750 019 12620.20 32.90 54517.25 88888.00 2016-01-19 16:45:27.875 019 12620.20 32.88 54517.25 88888.00 2016-01-19 16:45:28.000 019 12620.12 32.88 54517.25 88888.00 2016-01-19 16:45:28.125 019 12620.08 32.88 54517.25 88888.00 2016-01-19 16:45:28.250 019 12620.12 32.83 54517.22 88888.00 2016-01-19 16:45:28.375 019 12620.17 32.85 54517.25 88888.00 2016-01-19 16:45:28.500 019 12620.17 32.88 54517.25 88888.00 2016-01-19 16:45:28.625 019 12620.15 32.85 54517.22 88888.00 2016-01-19 16:45:28.750 019 12620.10 32.88 54517.25 88888.00 2016-01-19 16:45:28.875 019 12620.12 32.88 54517.25 88888.00 2016-01-19 16:45:29.000 019 12620.17 32.88 54517.22 88888.00 2016-01-19 16:45:29.125 019 12620.23 32.88 54517.25 88888.00 2016-01-19 16:45:29.250 019 12620.20 32.85 54517.28 88888.00 2016-01-19 16:45:29.375 019 12620.10 32.88 54517.28 88888.00 2016-01-19 16:45:29.500 019 12620.15 32.90 54517.25 88888.00 2016-01-19 16:45:29.625 019 12620.20 32.88 54517.25 88888.00 2016-01-19 16:45:29.750 019 12620.23 32.88 54517.22 88888.00 2016-01-19 16:45:29.875 019 12620.23 32.88 54517.22 88888.00 2016-01-19 16:45:30.000 019 12620.20 32.85 54517.22 88888.00 2016-01-19 16:45:30.125 019 12620.25 32.83 54517.22 88888.00 2016-01-19 16:45:30.250 019 12620.25 32.83 54517.22 88888.00 2016-01-19 16:45:30.375 019 12620.25 32.83 54517.20 88888.00 2016-01-19 16:45:30.500 019 12620.23 32.83 54517.22 88888.00 2016-01-19 16:45:30.625 019 12620.15 32.83 54517.22 88888.00 2016-01-19 16:45:30.750 019 12620.17 32.83 54517.20 88888.00 2016-01-19 16:45:30.875 019 12620.17 32.83 54517.22 88888.00 2016-01-19 16:45:31.000 019 12620.17 32.83 54517.25 88888.00 2016-01-19 16:45:31.125 019 12620.12 32.83 54517.28 88888.00 2016-01-19 16:45:31.250 019 12620.12 32.83 54517.25 88888.00 2016-01-19 16:45:31.375 019 12620.15 32.83 54517.25 88888.00 2016-01-19 16:45:31.500 019 12620.12 32.80 54517.25 88888.00 2016-01-19 16:45:31.625 019 12620.10 32.80 54517.25 88888.00 2016-01-19 16:45:31.750 019 12620.12 32.80 54517.28 88888.00 2016-01-19 16:45:31.875 019 12620.12 32.83 54517.25 88888.00 2016-01-19 16:45:32.000 019 12620.08 32.85 54517.22 88888.00 2016-01-19 16:45:32.125 019 12620.12 32.85 54517.25 88888.00 2016-01-19 16:45:32.250 019 12620.17 32.80 54517.22 88888.00 2016-01-19 16:45:32.375 019 12620.23 32.80 54517.25 88888.00 2016-01-19 16:45:32.500 019 12620.25 32.85 54517.25 88888.00 2016-01-19 16:45:32.625 019 12620.23 32.83 54517.22 88888.00 2016-01-19 16:45:32.750 019 12620.20 32.85 54517.22 88888.00 2016-01-19 16:45:32.875 019 12620.25 32.85 54517.25 88888.00 2016-01-19 16:45:33.000 019 12620.23 32.83 54517.22 88888.00 2016-01-19 16:45:33.125 019 12620.25 32.83 54517.25 88888.00 2016-01-19 16:45:33.250 019 12620.25 32.80 54517.25 88888.00 2016-01-19 16:45:33.375 019 12620.17 32.77 54517.22 88888.00 2016-01-19 16:45:33.500 019 12620.12 32.77 54517.22 88888.00 2016-01-19 16:45:33.625 019 12620.17 32.80 54517.22 88888.00 2016-01-19 16:45:33.750 019 12620.17 32.80 54517.25 88888.00 2016-01-19 16:45:33.875 019 12620.17 32.77 54517.28 88888.00 2016-01-19 16:45:34.000 019 12620.20 32.77 54517.22 88888.00 2016-01-19 16:45:34.125 019 12620.15 32.77 54517.25 88888.00 2016-01-19 16:45:34.250 019 12620.15 32.77 54517.25 88888.00 2016-01-19 16:45:34.375 019 12620.23 32.77 54517.22 88888.00 2016-01-19 16:45:34.500 019 12620.17 32.77 54517.22 88888.00 2016-01-19 16:45:34.625 019 12620.25 32.77 54517.22 88888.00 2016-01-19 16:45:34.750 019 12620.25 32.83 54517.22 88888.00 2016-01-19 16:45:34.875 019 12620.23 32.83 54517.22 88888.00 2016-01-19 16:45:35.000 019 12620.20 32.80 54517.20 88888.00 2016-01-19 16:45:35.125 019 12620.15 32.77 54517.22 88888.00 2016-01-19 16:45:35.250 019 12620.15 32.77 54517.25 88888.00 2016-01-19 16:45:35.375 019 12620.20 32.80 54517.22 88888.00 2016-01-19 16:45:35.500 019 12620.17 32.85 54517.22 88888.00 2016-01-19 16:45:35.625 019 12620.10 32.80 54517.25 88888.00 2016-01-19 16:45:35.750 019 12620.08 32.83 54517.25 88888.00 2016-01-19 16:45:35.875 019 12620.15 32.80 54517.22 88888.00 2016-01-19 16:45:36.000 019 12620.12 32.77 54517.25 88888.00 2016-01-19 16:45:36.125 019 12620.12 32.77 54517.25 88888.00 2016-01-19 16:45:36.250 019 12620.10 32.77 54517.25 88888.00 2016-01-19 16:45:36.375 019 12620.15 32.77 54517.28 88888.00 2016-01-19 16:45:36.500 019 12620.15 32.80 54517.25 88888.00 2016-01-19 16:45:36.625 019 12620.20 32.80 54517.22 88888.00 2016-01-19 16:45:36.750 019 12620.23 32.77 54517.22 88888.00 2016-01-19 16:45:36.875 019 12620.20 32.77 54517.22 88888.00 2016-01-19 16:45:37.000 019 12620.25 32.77 54517.22 88888.00 2016-01-19 16:45:37.125 019 12620.20 32.77 54517.25 88888.00 2016-01-19 16:45:37.250 019 12620.17 32.75 54517.22 88888.00 2016-01-19 16:45:37.375 019 12620.15 32.75 54517.25 88888.00 2016-01-19 16:45:37.500 019 12620.10 32.75 54517.25 88888.00 2016-01-19 16:45:37.625 019 12620.15 32.75 54517.25 88888.00 2016-01-19 16:45:37.750 019 12620.17 32.75 54517.25 88888.00 2016-01-19 16:45:37.875 019 12620.23 32.75 54517.25 88888.00 2016-01-19 16:45:38.000 019 12620.20 32.73 54517.22 88888.00 2016-01-19 16:45:38.125 019 12620.20 32.75 54517.20 88888.00 2016-01-19 16:45:38.250 019 12620.23 32.77 54517.25 88888.00 2016-01-19 16:45:38.375 019 12620.23 32.75 54517.25 88888.00 2016-01-19 16:45:38.500 019 12620.17 32.75 54517.20 88888.00 2016-01-19 16:45:38.625 019 12620.20 32.75 54517.18 88888.00 2016-01-19 16:45:38.750 019 12620.25 32.77 54517.18 88888.00 2016-01-19 16:45:38.875 019 12620.20 32.75 54517.20 88888.00 2016-01-19 16:45:39.000 019 12620.20 32.73 54517.18 88888.00 2016-01-19 16:45:39.125 019 12620.23 32.73 54517.18 88888.00 2016-01-19 16:45:39.250 019 12620.23 32.73 54517.18 88888.00 2016-01-19 16:45:39.375 019 12620.27 32.73 54517.18 88888.00 2016-01-19 16:45:39.500 019 12620.23 32.75 54517.18 88888.00 2016-01-19 16:45:39.625 019 12620.15 32.75 54517.20 88888.00 2016-01-19 16:45:39.750 019 12620.15 32.75 54517.20 88888.00 2016-01-19 16:45:39.875 019 12620.12 32.70 54517.18 88888.00 2016-01-19 16:45:40.000 019 12620.08 32.73 54517.18 88888.00 2016-01-19 16:45:40.125 019 12620.10 32.73 54517.20 88888.00 2016-01-19 16:45:40.250 019 12620.12 32.75 54517.18 88888.00 2016-01-19 16:45:40.375 019 12620.17 32.75 54517.20 88888.00 2016-01-19 16:45:40.500 019 12620.15 32.75 54517.20 88888.00 2016-01-19 16:45:40.625 019 12620.12 32.75 54517.20 88888.00 2016-01-19 16:45:40.750 019 12620.12 32.73 54517.20 88888.00 2016-01-19 16:45:40.875 019 12620.10 32.75 54517.20 88888.00 2016-01-19 16:45:41.000 019 12620.10 32.77 54517.20 88888.00 2016-01-19 16:45:41.125 019 12620.15 32.75 54517.20 88888.00 2016-01-19 16:45:41.250 019 12620.23 32.73 54517.20 88888.00 2016-01-19 16:45:41.375 019 12620.25 32.77 54517.20 88888.00 2016-01-19 16:45:41.500 019 12620.25 32.80 54517.18 88888.00 2016-01-19 16:45:41.625 019 12620.20 32.77 54517.18 88888.00 2016-01-19 16:45:41.750 019 12620.17 32.75 54517.15 88888.00 2016-01-19 16:45:41.875 019 12620.12 32.75 54517.15 88888.00 2016-01-19 16:45:42.000 019 12620.17 32.75 54517.15 88888.00 2016-01-19 16:45:42.125 019 12620.15 32.75 54517.15 88888.00 2016-01-19 16:45:42.250 019 12620.08 32.75 54517.15 88888.00 2016-01-19 16:45:42.375 019 12620.12 32.77 54517.18 88888.00 2016-01-19 16:45:42.500 019 12620.20 32.77 54517.18 88888.00 2016-01-19 16:45:42.625 019 12620.25 32.75 54517.15 88888.00 2016-01-19 16:45:42.750 019 12620.23 32.73 54517.15 88888.00 2016-01-19 16:45:42.875 019 12620.25 32.73 54517.18 88888.00 2016-01-19 16:45:43.000 019 12620.25 32.73 54517.18 88888.00 2016-01-19 16:45:43.125 019 12620.23 32.73 54517.12 88888.00 2016-01-19 16:45:43.250 019 12620.17 32.70 54517.15 88888.00 2016-01-19 16:45:43.375 019 12620.15 32.70 54517.12 88888.00 2016-01-19 16:45:43.500 019 12620.20 32.73 54517.15 88888.00 2016-01-19 16:45:43.625 019 12620.23 32.73 54517.15 88888.00 2016-01-19 16:45:43.750 019 12620.23 32.77 54517.18 88888.00 2016-01-19 16:45:43.875 019 12620.17 32.75 54517.18 88888.00 2016-01-19 16:45:44.000 019 12620.17 32.75 54517.22 88888.00 2016-01-19 16:45:44.125 019 12620.17 32.75 54517.20 88888.00 2016-01-19 16:45:44.250 019 12620.17 32.73 54517.18 88888.00 2016-01-19 16:45:44.375 019 12620.20 32.73 54517.20 88888.00 2016-01-19 16:45:44.500 019 12620.30 32.73 54517.20 88888.00 2016-01-19 16:45:44.625 019 12620.23 32.75 54517.20 88888.00 2016-01-19 16:45:44.750 019 12620.17 32.77 54517.20 88888.00 2016-01-19 16:45:44.875 019 12620.17 32.75 54517.20 88888.00 2016-01-19 16:45:45.000 019 12620.17 32.73 54517.18 88888.00 2016-01-19 16:45:45.125 019 12620.17 32.73 54517.20 88888.00 2016-01-19 16:45:45.250 019 12620.20 32.75 54517.20 88888.00 2016-01-19 16:45:45.375 019 12620.23 32.75 54517.18 88888.00 2016-01-19 16:45:45.500 019 12620.25 32.75 54517.15 88888.00 2016-01-19 16:45:45.625 019 12620.23 32.75 54517.12 88888.00 2016-01-19 16:45:45.750 019 12620.23 32.73 54517.15 88888.00 2016-01-19 16:45:45.875 019 12620.23 32.77 54517.15 88888.00 2016-01-19 16:45:46.000 019 12620.23 32.77 54517.15 88888.00 2016-01-19 16:45:46.125 019 12620.17 32.77 54517.15 88888.00 2016-01-19 16:45:46.250 019 12620.12 32.75 54517.12 88888.00 2016-01-19 16:45:46.375 019 12620.15 32.75 54517.12 88888.00 2016-01-19 16:45:46.500 019 12620.17 32.75 54517.10 88888.00 2016-01-19 16:45:46.625 019 12620.15 32.75 54517.12 88888.00 2016-01-19 16:45:46.750 019 12620.17 32.75 54517.15 88888.00 2016-01-19 16:45:46.875 019 12620.20 32.75 54517.15 88888.00 2016-01-19 16:45:47.000 019 12620.20 32.73 54517.15 88888.00 2016-01-19 16:45:47.125 019 12620.20 32.73 54517.12 88888.00 2016-01-19 16:45:47.250 019 12620.27 32.73 54517.12 88888.00 2016-01-19 16:45:47.375 019 12620.33 32.75 54517.12 88888.00 2016-01-19 16:45:47.500 019 12620.27 32.75 54517.15 88888.00 2016-01-19 16:45:47.625 019 12620.27 32.75 54517.15 88888.00 2016-01-19 16:45:47.750 019 12620.33 32.70 54517.12 88888.00 2016-01-19 16:45:47.875 019 12620.35 32.75 54517.15 88888.00 2016-01-19 16:45:48.000 019 12620.33 32.75 54517.12 88888.00 2016-01-19 16:45:48.125 019 12620.33 32.73 54517.12 88888.00 2016-01-19 16:45:48.250 019 12620.25 32.73 54517.12 88888.00 2016-01-19 16:45:48.375 019 12620.33 32.73 54517.12 88888.00 2016-01-19 16:45:48.500 019 12620.38 32.73 54517.12 88888.00 2016-01-19 16:45:48.625 019 12620.35 32.73 54517.12 88888.00 2016-01-19 16:45:48.750 019 12620.33 32.75 54517.12 88888.00 2016-01-19 16:45:48.875 019 12620.33 32.75 54517.12 88888.00 2016-01-19 16:45:49.000 019 12620.33 32.73 54517.12 88888.00 2016-01-19 16:45:49.125 019 12620.27 32.75 54517.15 88888.00 2016-01-19 16:45:49.250 019 12620.27 32.73 54517.15 88888.00 2016-01-19 16:45:49.375 019 12620.33 32.73 54517.15 88888.00 2016-01-19 16:45:49.500 019 12620.30 32.73 54517.12 88888.00 2016-01-19 16:45:49.625 019 12620.35 32.75 54517.12 88888.00 2016-01-19 16:45:49.750 019 12620.35 32.75 54517.12 88888.00 2016-01-19 16:45:49.875 019 12620.38 32.73 54517.12 88888.00 2016-01-19 16:45:50.000 019 12620.40 32.73 54517.12 88888.00 2016-01-19 16:45:50.125 019 12620.42 32.73 54517.12 88888.00 2016-01-19 16:45:50.250 019 12620.40 32.70 54517.12 88888.00 2016-01-19 16:45:50.375 019 12620.40 32.70 54517.12 88888.00 2016-01-19 16:45:50.500 019 12620.40 32.70 54517.12 88888.00 2016-01-19 16:45:50.625 019 12620.48 32.70 54517.12 88888.00 2016-01-19 16:45:50.750 019 12620.45 32.70 54517.10 88888.00 2016-01-19 16:45:50.875 019 12620.50 32.70 54517.10 88888.00 2016-01-19 16:45:51.000 019 12620.48 32.67 54517.07 88888.00 2016-01-19 16:45:51.125 019 12620.40 32.70 54517.10 88888.00 2016-01-19 16:45:51.250 019 12620.35 32.70 54517.12 88888.00 2016-01-19 16:45:51.375 019 12620.42 32.67 54517.12 88888.00 2016-01-19 16:45:51.500 019 12620.48 32.67 54517.10 88888.00 2016-01-19 16:45:51.625 019 12620.42 32.70 54517.10 88888.00 2016-01-19 16:45:51.750 019 12620.40 32.67 54517.10 88888.00 2016-01-19 16:45:51.875 019 12620.40 32.73 54517.10 88888.00 2016-01-19 16:45:52.000 019 12620.40 32.70 54517.12 88888.00 2016-01-19 16:45:52.125 019 12620.45 32.70 54517.10 88888.00 2016-01-19 16:45:52.250 019 12620.48 32.70 54517.10 88888.00 2016-01-19 16:45:52.375 019 12620.50 32.70 54517.07 88888.00 2016-01-19 16:45:52.500 019 12620.50 32.70 54517.07 88888.00 2016-01-19 16:45:52.625 019 12620.48 32.70 54517.10 88888.00 2016-01-19 16:45:52.750 019 12620.45 32.70 54517.07 88888.00 2016-01-19 16:45:52.875 019 12620.52 32.67 54517.05 88888.00 2016-01-19 16:45:53.000 019 12620.48 32.67 54517.05 88888.00 2016-01-19 16:45:53.125 019 12620.45 32.70 54517.10 88888.00 2016-01-19 16:45:53.250 019 12620.50 32.70 54517.07 88888.00 2016-01-19 16:45:53.375 019 12620.52 32.70 54517.07 88888.00 2016-01-19 16:45:53.500 019 12620.52 32.70 54517.10 88888.00 2016-01-19 16:45:53.625 019 12620.48 32.67 54517.10 88888.00 2016-01-19 16:45:53.750 019 12620.42 32.65 54517.10 88888.00 2016-01-19 16:45:53.875 019 12620.42 32.62 54517.07 88888.00 2016-01-19 16:45:54.000 019 12620.48 32.67 54517.07 88888.00 2016-01-19 16:45:54.125 019 12620.50 32.70 54517.07 88888.00 2016-01-19 16:45:54.250 019 12620.48 32.67 54517.07 88888.00 2016-01-19 16:45:54.375 019 12620.45 32.70 54517.07 88888.00 2016-01-19 16:45:54.500 019 12620.42 32.67 54517.07 88888.00 2016-01-19 16:45:54.625 019 12620.42 32.67 54517.10 88888.00 2016-01-19 16:45:54.750 019 12620.45 32.67 54517.12 88888.00 2016-01-19 16:45:54.875 019 12620.45 32.70 54517.07 88888.00 2016-01-19 16:45:55.000 019 12620.45 32.65 54517.05 88888.00 2016-01-19 16:45:55.125 019 12620.50 32.67 54517.07 88888.00 2016-01-19 16:45:55.250 019 12620.42 32.67 54517.07 88888.00 2016-01-19 16:45:55.375 019 12620.38 32.67 54517.10 88888.00 2016-01-19 16:45:55.500 019 12620.38 32.67 54517.10 88888.00 2016-01-19 16:45:55.625 019 12620.40 32.65 54517.07 88888.00 2016-01-19 16:45:55.750 019 12620.42 32.65 54517.05 88888.00 2016-01-19 16:45:55.875 019 12620.48 32.62 54517.07 88888.00 2016-01-19 16:45:56.000 019 12620.50 32.60 54517.05 88888.00 2016-01-19 16:45:56.125 019 12620.42 32.62 54517.07 88888.00 2016-01-19 16:45:56.250 019 12620.40 32.62 54517.07 88888.00 2016-01-19 16:45:56.375 019 12620.42 32.65 54517.07 88888.00 2016-01-19 16:45:56.500 019 12620.45 32.65 54517.07 88888.00 2016-01-19 16:45:56.625 019 12620.48 32.67 54517.07 88888.00 2016-01-19 16:45:56.750 019 12620.42 32.65 54517.07 88888.00 2016-01-19 16:45:56.875 019 12620.40 32.65 54517.07 88888.00 2016-01-19 16:45:57.000 019 12620.40 32.65 54517.07 88888.00 2016-01-19 16:45:57.125 019 12620.40 32.65 54517.07 88888.00 2016-01-19 16:45:57.250 019 12620.40 32.65 54517.10 88888.00 2016-01-19 16:45:57.375 019 12620.40 32.67 54517.10 88888.00 2016-01-19 16:45:57.500 019 12620.40 32.67 54517.07 88888.00 2016-01-19 16:45:57.625 019 12620.40 32.65 54517.07 88888.00 2016-01-19 16:45:57.750 019 12620.45 32.67 54517.07 88888.00 2016-01-19 16:45:57.875 019 12620.48 32.67 54517.07 88888.00 2016-01-19 16:45:58.000 019 12620.52 32.70 54517.10 88888.00 2016-01-19 16:45:58.125 019 12620.50 32.70 54517.07 88888.00 2016-01-19 16:45:58.250 019 12620.42 32.65 54517.05 88888.00 2016-01-19 16:45:58.375 019 12620.45 32.65 54517.07 88888.00 2016-01-19 16:45:58.500 019 12620.45 32.67 54517.07 88888.00 2016-01-19 16:45:58.625 019 12620.48 32.67 54517.05 88888.00 2016-01-19 16:45:58.750 019 12620.50 32.65 54517.03 88888.00 2016-01-19 16:45:58.875 019 12620.52 32.65 54517.03 88888.00 2016-01-19 16:45:59.000 019 12620.50 32.60 54517.03 88888.00 2016-01-19 16:45:59.125 019 12620.50 32.60 54517.03 88888.00 2016-01-19 16:45:59.250 019 12620.48 32.62 54517.05 88888.00 2016-01-19 16:45:59.375 019 12620.52 32.65 54517.05 88888.00 2016-01-19 16:45:59.500 019 12620.55 32.65 54517.07 88888.00 2016-01-19 16:45:59.625 019 12620.52 32.60 54517.05 88888.00 2016-01-19 16:45:59.750 019 12620.55 32.65 54517.05 88888.00 2016-01-19 16:45:59.875 019 12620.60 32.65 54517.07 88888.00 2016-01-19 16:46:00.000 019 12620.52 32.65 54517.03 88888.00 2016-01-19 16:46:00.125 019 12620.55 32.65 54517.03 88888.00 2016-01-19 16:46:00.250 019 12620.52 32.60 54517.00 88888.00 2016-01-19 16:46:00.375 019 12620.60 32.60 54517.03 88888.00 2016-01-19 16:46:00.500 019 12620.50 32.62 54517.05 88888.00 2016-01-19 16:46:00.625 019 12620.48 32.62 54517.05 88888.00 2016-01-19 16:46:00.750 019 12620.52 32.58 54517.03 88888.00 2016-01-19 16:46:00.875 019 12620.55 32.60 54517.05 88888.00 2016-01-19 16:46:01.000 019 12620.50 32.60 54517.05 88888.00 2016-01-19 16:46:01.125 019 12620.52 32.60 54517.05 88888.00 2016-01-19 16:46:01.250 019 12620.60 32.60 54517.07 88888.00 2016-01-19 16:46:01.375 019 12620.67 32.58 54517.07 88888.00 2016-01-19 16:46:01.500 019 12620.60 32.58 54517.05 88888.00 2016-01-19 16:46:01.625 019 12620.62 32.58 54517.00 88888.00 2016-01-19 16:46:01.750 019 12620.67 32.60 54516.95 88888.00 2016-01-19 16:46:01.875 019 12620.70 32.60 54516.97 88888.00 2016-01-19 16:46:02.000 019 12620.67 32.58 54517.00 88888.00 2016-01-19 16:46:02.125 019 12620.70 32.58 54517.05 88888.00 2016-01-19 16:46:02.250 019 12620.70 32.58 54517.05 88888.00 2016-01-19 16:46:02.375 019 12620.67 32.58 54517.03 88888.00 2016-01-19 16:46:02.500 019 12620.67 32.58 54517.05 88888.00 2016-01-19 16:46:02.625 019 12620.67 32.58 54517.05 88888.00 2016-01-19 16:46:02.750 019 12620.73 32.55 54517.05 88888.00 2016-01-19 16:46:02.875 019 12620.75 32.52 54517.00 88888.00 2016-01-19 16:46:03.000 019 12620.73 32.50 54517.00 88888.00 2016-01-19 16:46:03.125 019 12620.65 32.52 54517.03 88888.00 2016-01-19 16:46:03.250 019 12620.62 32.50 54517.05 88888.00 2016-01-19 16:46:03.375 019 12620.65 32.50 54517.05 88888.00 2016-01-19 16:46:03.500 019 12620.62 32.52 54517.03 88888.00 2016-01-19 16:46:03.625 019 12620.70 32.52 54517.03 88888.00 2016-01-19 16:46:03.750 019 12620.73 32.55 54517.00 88888.00 2016-01-19 16:46:03.875 019 12620.80 32.52 54517.03 88888.00 2016-01-19 16:46:04.000 019 12620.80 32.50 54517.00 88888.00 2016-01-19 16:46:04.125 019 12620.80 32.50 54517.03 88888.00 2016-01-19 16:46:04.250 019 12620.75 32.50 54517.03 88888.00 2016-01-19 16:46:04.375 019 12620.75 32.50 54517.00 88888.00 2016-01-19 16:46:04.500 019 12620.75 32.45 54517.03 88888.00 2016-01-19 16:46:04.625 019 12620.73 32.48 54517.05 88888.00 2016-01-19 16:46:04.750 019 12620.73 32.50 54517.05 88888.00 2016-01-19 16:46:04.875 019 12620.73 32.48 54517.03 88888.00 2016-01-19 16:46:05.000 019 12620.73 32.45 54517.00 88888.00 2016-01-19 16:46:05.125 019 12620.77 32.45 54517.03 88888.00 2016-01-19 16:46:05.250 019 12620.75 32.50 54517.03 88888.00 2016-01-19 16:46:05.375 019 12620.73 32.52 54517.05 88888.00 2016-01-19 16:46:05.500 019 12620.77 32.48 54517.00 88888.00 2016-01-19 16:46:05.625 019 12620.77 32.45 54517.03 88888.00 2016-01-19 16:46:05.750 019 12620.80 32.45 54517.03 88888.00 2016-01-19 16:46:05.875 019 12620.73 32.42 54517.03 88888.00 2016-01-19 16:46:06.000 019 12620.62 32.42 54517.00 88888.00 2016-01-19 16:46:06.125 019 12620.67 32.42 54517.00 88888.00 2016-01-19 16:46:06.250 019 12620.70 32.40 54517.00 88888.00 2016-01-19 16:46:06.375 019 12620.75 32.42 54517.03 88888.00 2016-01-19 16:46:06.500 019 12620.77 32.42 54517.00 88888.00 2016-01-19 16:46:06.625 019 12620.80 32.38 54516.97 88888.00 2016-01-19 16:46:06.750 019 12620.83 32.38 54516.97 88888.00 2016-01-19 16:46:06.875 019 12620.88 32.40 54516.97 88888.00 2016-01-19 16:46:07.000 019 12620.90 32.40 54517.00 88888.00 2016-01-19 16:46:07.125 019 12620.88 32.42 54517.00 88888.00 2016-01-19 16:46:07.250 019 12620.88 32.42 54516.97 88888.00 2016-01-19 16:46:07.375 019 12620.83 32.40 54516.95 88888.00 2016-01-19 16:46:07.500 019 12620.73 32.40 54516.97 88888.00 2016-01-19 16:46:07.625 019 12620.73 32.40 54517.00 88888.00 2016-01-19 16:46:07.750 019 12620.80 32.42 54517.00 88888.00 2016-01-19 16:46:07.875 019 12620.88 32.42 54516.97 88888.00 2016-01-19 16:46:08.000 019 12620.90 32.40 54517.00 88888.00 2016-01-19 16:46:08.125 019 12620.85 32.40 54517.00 88888.00 2016-01-19 16:46:08.250 019 12620.83 32.40 54517.00 88888.00 2016-01-19 16:46:08.375 019 12620.80 32.38 54517.00 88888.00 2016-01-19 16:46:08.500 019 12620.83 32.40 54517.00 88888.00 2016-01-19 16:46:08.625 019 12620.85 32.40 54517.03 88888.00 2016-01-19 16:46:08.750 019 12620.85 32.38 54517.00 88888.00 2016-01-19 16:46:08.875 019 12620.85 32.38 54517.03 88888.00 2016-01-19 16:46:09.000 019 12620.83 32.33 54517.00 88888.00 2016-01-19 16:46:09.125 019 12620.83 32.35 54517.03 88888.00 2016-01-19 16:46:09.250 019 12620.83 32.35 54517.03 88888.00 2016-01-19 16:46:09.375 019 12620.88 32.35 54517.03 88888.00 2016-01-19 16:46:09.500 019 12620.85 32.33 54517.00 88888.00 2016-01-19 16:46:09.625 019 12620.83 32.33 54517.00 88888.00 2016-01-19 16:46:09.750 019 12620.85 32.33 54517.00 88888.00 2016-01-19 16:46:09.875 019 12620.90 32.33 54517.00 88888.00 2016-01-19 16:46:10.000 019 12620.98 32.30 54516.97 88888.00 2016-01-19 16:46:10.125 019 12620.98 32.33 54517.00 88888.00 2016-01-19 16:46:10.250 019 12620.98 32.33 54517.00 88888.00 2016-01-19 16:46:10.375 019 12621.00 32.35 54517.00 88888.00 2016-01-19 16:46:10.500 019 12620.98 32.33 54517.00 88888.00 2016-01-19 16:46:10.625 019 12620.92 32.30 54517.00 88888.00 2016-01-19 16:46:10.750 019 12620.90 32.27 54516.97 88888.00 2016-01-19 16:46:10.875 019 12620.90 32.30 54516.97 88888.00 2016-01-19 16:46:11.000 019 12620.88 32.30 54516.95 88888.00 2016-01-19 16:46:11.125 019 12620.90 32.30 54516.97 88888.00 2016-01-19 16:46:11.250 019 12620.90 32.30 54517.03 88888.00 2016-01-19 16:46:11.375 019 12620.90 32.30 54517.00 88888.00 2016-01-19 16:46:11.500 019 12620.92 32.27 54517.00 88888.00 2016-01-19 16:46:11.625 019 12620.95 32.30 54517.03 88888.00 2016-01-19 16:46:11.750 019 12620.92 32.30 54516.97 88888.00 2016-01-19 16:46:11.875 019 12620.92 32.33 54517.00 88888.00 2016-01-19 16:46:12.000 019 12620.95 32.33 54517.00 88888.00 2016-01-19 16:46:12.125 019 12620.90 32.30 54517.00 88888.00 2016-01-19 16:46:12.250 019 12620.85 32.30 54516.97 88888.00 2016-01-19 16:46:12.375 019 12620.95 32.30 54517.00 88888.00 2016-01-19 16:46:12.500 019 12620.90 32.33 54516.97 88888.00 2016-01-19 16:46:12.625 019 12620.85 32.30 54516.97 88888.00 2016-01-19 16:46:12.750 019 12620.88 32.27 54516.97 88888.00 2016-01-19 16:46:12.875 019 12620.92 32.27 54517.00 88888.00 2016-01-19 16:46:13.000 019 12620.92 32.30 54516.97 88888.00 2016-01-19 16:46:13.125 019 12620.90 32.33 54517.00 88888.00 2016-01-19 16:46:13.250 019 12620.85 32.33 54516.97 88888.00 2016-01-19 16:46:13.375 019 12620.80 32.27 54517.00 88888.00 2016-01-19 16:46:13.500 019 12620.80 32.25 54517.00 88888.00 2016-01-19 16:46:13.625 019 12620.83 32.25 54517.00 88888.00 2016-01-19 16:46:13.750 019 12620.83 32.27 54517.00 88888.00 2016-01-19 16:46:13.875 019 12620.85 32.27 54517.00 88888.00 2016-01-19 16:46:14.000 019 12620.88 32.25 54516.97 88888.00 2016-01-19 16:46:14.125 019 12620.90 32.25 54517.00 88888.00 2016-01-19 16:46:14.250 019 12620.92 32.23 54517.00 88888.00 2016-01-19 16:46:14.375 019 12620.92 32.25 54517.00 88888.00 2016-01-19 16:46:14.500 019 12620.95 32.25 54517.03 88888.00 2016-01-19 16:46:14.625 019 12620.90 32.25 54517.00 88888.00 2016-01-19 16:46:14.750 019 12620.85 32.23 54517.00 88888.00 2016-01-19 16:46:14.875 019 12620.85 32.23 54517.00 88888.00 2016-01-19 16:46:15.000 019 12620.88 32.23 54516.97 88888.00 2016-01-19 16:46:15.125 019 12620.90 32.25 54516.97 88888.00 2016-01-19 16:46:15.250 019 12621.00 32.25 54517.00 88888.00 2016-01-19 16:46:15.375 019 12621.02 32.25 54517.00 88888.00 2016-01-19 16:46:15.500 019 12620.92 32.25 54516.97 88888.00 2016-01-19 16:46:15.625 019 12620.83 32.25 54517.00 88888.00 2016-01-19 16:46:15.750 019 12620.83 32.25 54517.03 88888.00 2016-01-19 16:46:15.875 019 12620.85 32.25 54517.00 88888.00 2016-01-19 16:46:16.000 019 12620.88 32.23 54516.97 88888.00 2016-01-19 16:46:16.125 019 12620.85 32.23 54517.00 88888.00 2016-01-19 16:46:16.250 019 12620.83 32.23 54517.00 88888.00 2016-01-19 16:46:16.375 019 12620.83 32.23 54516.97 88888.00 2016-01-19 16:46:16.500 019 12620.77 32.23 54516.97 88888.00 2016-01-19 16:46:16.625 019 12620.83 32.23 54516.97 88888.00 2016-01-19 16:46:16.750 019 12620.90 32.23 54516.97 88888.00 2016-01-19 16:46:16.875 019 12620.90 32.23 54516.97 88888.00 2016-01-19 16:46:17.000 019 12620.83 32.23 54517.00 88888.00 2016-01-19 16:46:17.125 019 12620.77 32.23 54517.05 88888.00 2016-01-19 16:46:17.250 019 12620.77 32.23 54517.03 88888.00 2016-01-19 16:46:17.375 019 12620.77 32.20 54517.05 88888.00 2016-01-19 16:46:17.500 019 12620.77 32.23 54517.00 88888.00 2016-01-19 16:46:17.625 019 12620.77 32.20 54517.00 88888.00 2016-01-19 16:46:17.750 019 12620.85 32.20 54517.03 88888.00 2016-01-19 16:46:17.875 019 12620.98 32.20 54517.03 88888.00 2016-01-19 16:46:18.000 019 12620.92 32.23 54517.00 88888.00 2016-01-19 16:46:18.125 019 12620.88 32.25 54516.97 88888.00 2016-01-19 16:46:18.250 019 12620.85 32.23 54517.00 88888.00 2016-01-19 16:46:18.375 019 12620.92 32.20 54517.00 88888.00 2016-01-19 16:46:18.500 019 12620.98 32.20 54517.00 88888.00 2016-01-19 16:46:18.625 019 12621.00 32.23 54516.97 88888.00 2016-01-19 16:46:18.750 019 12620.95 32.23 54517.00 88888.00 2016-01-19 16:46:18.875 019 12620.88 32.23 54517.00 88888.00 2016-01-19 16:46:19.000 019 12620.83 32.23 54517.00 88888.00 2016-01-19 16:46:19.125 019 12620.85 32.20 54517.03 88888.00 2016-01-19 16:46:19.250 019 12620.83 32.20 54517.03 88888.00 2016-01-19 16:46:19.375 019 12620.85 32.20 54517.03 88888.00 2016-01-19 16:46:19.500 019 12620.83 32.17 54517.03 88888.00 2016-01-19 16:46:19.625 019 12620.85 32.17 54517.03 88888.00 2016-01-19 16:46:19.750 019 12620.85 32.17 54517.00 88888.00 2016-01-19 16:46:19.875 019 12620.85 32.17 54517.03 88888.00 2016-01-19 16:46:20.000 019 12620.85 32.20 54517.00 88888.00 2016-01-19 16:46:20.125 019 12620.88 32.20 54517.05 88888.00 2016-01-19 16:46:20.250 019 12620.85 32.20 54517.07 88888.00 2016-01-19 16:46:20.375 019 12620.85 32.20 54517.07 88888.00 2016-01-19 16:46:20.500 019 12620.77 32.20 54517.05 88888.00 2016-01-19 16:46:20.625 019 12620.77 32.17 54517.05 88888.00 2016-01-19 16:46:20.750 019 12620.80 32.20 54517.05 88888.00 2016-01-19 16:46:20.875 019 12620.77 32.23 54517.07 88888.00 2016-01-19 16:46:21.000 019 12620.77 32.20 54517.07 88888.00 2016-01-19 16:46:21.125 019 12620.75 32.20 54517.07 88888.00 2016-01-19 16:46:21.250 019 12620.77 32.20 54517.07 88888.00 2016-01-19 16:46:21.375 019 12620.77 32.23 54517.07 88888.00 2016-01-19 16:46:21.500 019 12620.73 32.20 54517.05 88888.00 2016-01-19 16:46:21.625 019 12620.75 32.20 54517.05 88888.00 2016-01-19 16:46:21.750 019 12620.80 32.23 54517.05 88888.00 2016-01-19 16:46:21.875 019 12620.75 32.20 54517.05 88888.00 2016-01-19 16:46:22.000 019 12620.77 32.17 54517.03 88888.00 2016-01-19 16:46:22.125 019 12620.77 32.17 54517.03 88888.00 2016-01-19 16:46:22.250 019 12620.73 32.17 54517.03 88888.00 2016-01-19 16:46:22.375 019 12620.75 32.15 54517.00 88888.00 2016-01-19 16:46:22.500 019 12620.73 32.12 54517.03 88888.00 2016-01-19 16:46:22.625 019 12620.67 32.15 54517.00 88888.00 2016-01-19 16:46:22.750 019 12620.70 32.17 54517.03 88888.00 2016-01-19 16:46:22.875 019 12620.75 32.15 54517.00 88888.00 2016-01-19 16:46:23.000 019 12620.77 32.10 54517.00 88888.00 2016-01-19 16:46:23.125 019 12620.83 32.15 54517.03 88888.00 2016-01-19 16:46:23.250 019 12620.83 32.17 54517.03 88888.00 2016-01-19 16:46:23.375 019 12620.83 32.17 54517.03 88888.00 2016-01-19 16:46:23.500 019 12620.80 32.15 54517.03 88888.00 2016-01-19 16:46:23.625 019 12620.83 32.17 54517.03 88888.00 2016-01-19 16:46:23.750 019 12620.80 32.17 54517.03 88888.00 2016-01-19 16:46:23.875 019 12620.80 32.17 54517.05 88888.00 2016-01-19 16:46:24.000 019 12620.77 32.17 54517.03 88888.00 2016-01-19 16:46:24.125 019 12620.80 32.17 54517.05 88888.00 2016-01-19 16:46:24.250 019 12620.77 32.15 54517.03 88888.00 2016-01-19 16:46:24.375 019 12620.75 32.17 54517.03 88888.00 2016-01-19 16:46:24.500 019 12620.80 32.17 54517.03 88888.00 2016-01-19 16:46:24.625 019 12620.83 32.15 54517.00 88888.00 2016-01-19 16:46:24.750 019 12620.77 32.15 54517.00 88888.00 2016-01-19 16:46:24.875 019 12620.80 32.12 54517.03 88888.00 2016-01-19 16:46:25.000 019 12620.75 32.15 54517.00 88888.00 2016-01-19 16:46:25.125 019 12620.67 32.15 54517.03 88888.00 2016-01-19 16:46:25.250 019 12620.67 32.12 54517.03 88888.00 2016-01-19 16:46:25.375 019 12620.75 32.15 54517.00 88888.00 2016-01-19 16:46:25.500 019 12620.75 32.15 54517.00 88888.00 2016-01-19 16:46:25.625 019 12620.70 32.12 54517.00 88888.00 2016-01-19 16:46:25.750 019 12620.73 32.12 54517.00 88888.00 2016-01-19 16:46:25.875 019 12620.70 32.15 54517.00 88888.00 2016-01-19 16:46:26.000 019 12620.60 32.15 54517.00 88888.00 2016-01-19 16:46:26.125 019 12620.60 32.15 54517.05 88888.00 2016-01-19 16:46:26.250 019 12620.65 32.15 54517.07 88888.00 2016-01-19 16:46:26.375 019 12620.73 32.17 54517.07 88888.00 2016-01-19 16:46:26.500 019 12620.62 32.17 54517.05 88888.00 2016-01-19 16:46:26.625 019 12620.60 32.15 54517.05 88888.00 2016-01-19 16:46:26.750 019 12620.60 32.15 54517.05 88888.00 2016-01-19 16:46:26.875 019 12620.67 32.15 54517.07 88888.00 2016-01-19 16:46:27.000 019 12620.70 32.15 54517.07 88888.00 2016-01-19 16:46:27.125 019 12620.67 32.15 54517.05 88888.00 2016-01-19 16:46:27.250 019 12620.62 32.17 54517.03 88888.00 2016-01-19 16:46:27.375 019 12620.58 32.17 54517.05 88888.00 2016-01-19 16:46:27.500 019 12620.52 32.17 54517.05 88888.00 2016-01-19 16:46:27.625 019 12620.55 32.15 54517.03 88888.00 2016-01-19 16:46:27.750 019 12620.60 32.12 54517.03 88888.00 2016-01-19 16:46:27.875 019 12620.55 32.15 54517.05 88888.00 2016-01-19 16:46:28.000 019 12620.55 32.20 54517.07 88888.00 2016-01-19 16:46:28.125 019 12620.58 32.23 54517.07 88888.00 2016-01-19 16:46:28.250 019 12620.62 32.17 54517.05 88888.00 2016-01-19 16:46:28.375 019 12620.58 32.17 54517.05 88888.00 2016-01-19 16:46:28.500 019 12620.52 32.15 54517.03 88888.00 2016-01-19 16:46:28.625 019 12620.55 32.15 54517.00 88888.00 2016-01-19 16:46:28.750 019 12620.62 32.17 54517.03 88888.00 2016-01-19 16:46:28.875 019 12620.70 32.17 54517.05 88888.00 2016-01-19 16:46:29.000 019 12620.67 32.17 54517.05 88888.00 2016-01-19 16:46:29.125 019 12620.70 32.20 54517.05 88888.00 2016-01-19 16:46:29.250 019 12620.70 32.20 54517.05 88888.00 2016-01-19 16:46:29.375 019 12620.70 32.17 54517.05 88888.00 2016-01-19 16:46:29.500 019 12620.70 32.15 54517.05 88888.00 2016-01-19 16:46:29.625 019 12620.70 32.15 54517.03 88888.00 2016-01-19 16:46:29.750 019 12620.65 32.15 54517.03 88888.00 2016-01-19 16:46:29.875 019 12620.58 32.12 54517.05 88888.00 2016-01-19 16:46:30.000 019 12620.62 32.12 54517.03 88888.00 2016-01-19 16:46:30.125 019 12620.62 32.12 54517.03 88888.00 2016-01-19 16:46:30.250 019 12620.58 32.12 54517.03 88888.00 2016-01-19 16:46:30.375 019 12620.60 32.12 54517.03 88888.00 2016-01-19 16:46:30.500 019 12620.62 32.15 54517.05 88888.00 2016-01-19 16:46:30.625 019 12620.62 32.17 54517.05 88888.00 2016-01-19 16:46:30.750 019 12620.65 32.17 54517.03 88888.00 2016-01-19 16:46:30.875 019 12620.67 32.17 54517.03 88888.00 2016-01-19 16:46:31.000 019 12620.67 32.15 54517.03 88888.00 2016-01-19 16:46:31.125 019 12620.67 32.15 54517.07 88888.00 2016-01-19 16:46:31.250 019 12620.65 32.23 54517.05 88888.00 2016-01-19 16:46:31.375 019 12620.62 32.20 54517.03 88888.00 2016-01-19 16:46:31.500 019 12620.60 32.20 54517.00 88888.00 2016-01-19 16:46:31.625 019 12620.62 32.20 54517.00 88888.00 2016-01-19 16:46:31.750 019 12620.58 32.20 54517.03 88888.00 2016-01-19 16:46:31.875 019 12620.55 32.20 54517.03 88888.00 2016-01-19 16:46:32.000 019 12620.50 32.20 54517.03 88888.00 2016-01-19 16:46:32.125 019 12620.50 32.17 54517.05 88888.00 2016-01-19 16:46:32.250 019 12620.50 32.15 54517.00 88888.00 2016-01-19 16:46:32.375 019 12620.58 32.17 54517.00 88888.00 2016-01-19 16:46:32.500 019 12620.55 32.17 54516.97 88888.00 2016-01-19 16:46:32.625 019 12620.48 32.17 54517.03 88888.00 2016-01-19 16:46:32.750 019 12620.50 32.17 54517.05 88888.00 2016-01-19 16:46:32.875 019 12620.52 32.17 54517.03 88888.00 2016-01-19 16:46:33.000 019 12620.52 32.17 54517.00 88888.00 2016-01-19 16:46:33.125 019 12620.65 32.17 54517.03 88888.00 2016-01-19 16:46:33.250 019 12620.62 32.15 54517.00 88888.00 2016-01-19 16:46:33.375 019 12620.58 32.17 54517.03 88888.00 2016-01-19 16:46:33.500 019 12620.55 32.15 54517.03 88888.00 2016-01-19 16:46:33.625 019 12620.58 32.15 54517.00 88888.00 2016-01-19 16:46:33.750 019 12620.58 32.17 54517.00 88888.00 2016-01-19 16:46:33.875 019 12620.58 32.17 54517.00 88888.00 2016-01-19 16:46:34.000 019 12620.58 32.15 54516.97 88888.00 2016-01-19 16:46:34.125 019 12620.60 32.17 54517.00 88888.00 2016-01-19 16:46:34.250 019 12620.67 32.15 54517.03 88888.00 2016-01-19 16:46:34.375 019 12620.73 32.17 54517.00 88888.00 2016-01-19 16:46:34.500 019 12620.70 32.17 54517.00 88888.00 2016-01-19 16:46:34.625 019 12620.70 32.23 54517.03 88888.00 2016-01-19 16:46:34.750 019 12620.67 32.23 54517.03 88888.00 2016-01-19 16:46:34.875 019 12620.65 32.17 54517.03 88888.00 2016-01-19 16:46:35.000 019 12620.67 32.17 54517.00 88888.00 2016-01-19 16:46:35.125 019 12620.67 32.15 54517.00 88888.00 2016-01-19 16:46:35.250 019 12620.65 32.15 54516.97 88888.00 2016-01-19 16:46:35.375 019 12620.62 32.17 54516.97 88888.00 2016-01-19 16:46:35.500 019 12620.65 32.15 54516.97 88888.00 2016-01-19 16:46:35.625 019 12620.65 32.12 54517.00 88888.00 2016-01-19 16:46:35.750 019 12620.62 32.15 54516.97 88888.00 2016-01-19 16:46:35.875 019 12620.62 32.17 54517.00 88888.00 2016-01-19 16:46:36.000 019 12620.67 32.15 54516.97 88888.00 2016-01-19 16:46:36.125 019 12620.70 32.12 54517.00 88888.00 2016-01-19 16:46:36.250 019 12620.67 32.12 54517.00 88888.00 2016-01-19 16:46:36.375 019 12620.62 32.12 54517.00 88888.00 2016-01-19 16:46:36.500 019 12620.58 32.15 54516.97 88888.00 2016-01-19 16:46:36.625 019 12620.58 32.17 54517.03 88888.00 2016-01-19 16:46:36.750 019 12620.62 32.17 54517.03 88888.00 2016-01-19 16:46:36.875 019 12620.67 32.17 54517.03 88888.00 2016-01-19 16:46:37.000 019 12620.70 32.17 54517.00 88888.00 2016-01-19 16:46:37.125 019 12620.62 32.20 54517.00 88888.00 2016-01-19 16:46:37.250 019 12620.65 32.20 54517.00 88888.00 2016-01-19 16:46:37.375 019 12620.62 32.17 54517.03 88888.00 2016-01-19 16:46:37.500 019 12620.65 32.20 54517.03 88888.00 2016-01-19 16:46:37.625 019 12620.67 32.17 54517.03 88888.00 2016-01-19 16:46:37.750 019 12620.65 32.15 54517.03 88888.00 2016-01-19 16:46:37.875 019 12620.70 32.17 54517.03 88888.00 2016-01-19 16:46:38.000 019 12620.67 32.20 54517.03 88888.00 2016-01-19 16:46:38.125 019 12620.58 32.20 54517.03 88888.00 2016-01-19 16:46:38.250 019 12620.50 32.20 54517.05 88888.00 2016-01-19 16:46:38.375 019 12620.55 32.17 54517.03 88888.00 2016-01-19 16:46:38.500 019 12620.62 32.17 54517.05 88888.00 2016-01-19 16:46:38.625 019 12620.60 32.20 54517.05 88888.00 2016-01-19 16:46:38.750 019 12620.50 32.15 54517.03 88888.00 2016-01-19 16:46:38.875 019 12620.48 32.17 54517.03 88888.00 2016-01-19 16:46:39.000 019 12620.55 32.20 54517.03 88888.00 2016-01-19 16:46:39.125 019 12620.58 32.17 54517.03 88888.00 2016-01-19 16:46:39.250 019 12620.58 32.17 54517.00 88888.00 2016-01-19 16:46:39.375 019 12620.55 32.20 54517.00 88888.00 2016-01-19 16:46:39.500 019 12620.55 32.17 54517.03 88888.00 2016-01-19 16:46:39.625 019 12620.55 32.17 54516.97 88888.00 2016-01-19 16:46:39.750 019 12620.60 32.15 54516.97 88888.00 2016-01-19 16:46:39.875 019 12620.65 32.15 54517.00 88888.00 2016-01-19 16:46:40.000 019 12620.70 32.15 54516.97 88888.00 2016-01-19 16:46:40.125 019 12620.62 32.15 54516.97 88888.00 2016-01-19 16:46:40.250 019 12620.62 32.12 54516.97 88888.00 2016-01-19 16:46:40.375 019 12620.70 32.12 54516.97 88888.00 2016-01-19 16:46:40.500 019 12620.70 32.15 54516.97 88888.00 2016-01-19 16:46:40.625 019 12620.65 32.15 54517.00 88888.00 2016-01-19 16:46:40.750 019 12620.62 32.15 54517.00 88888.00 2016-01-19 16:46:40.875 019 12620.73 32.20 54517.00 88888.00 2016-01-19 16:46:41.000 019 12620.75 32.15 54516.97 88888.00 2016-01-19 16:46:41.125 019 12620.73 32.15 54516.97 88888.00 2016-01-19 16:46:41.250 019 12620.67 32.15 54516.97 88888.00 2016-01-19 16:46:41.375 019 12620.73 32.15 54516.97 88888.00 2016-01-19 16:46:41.500 019 12620.73 32.12 54517.00 88888.00 2016-01-19 16:46:41.625 019 12620.70 32.15 54517.00 88888.00 2016-01-19 16:46:41.750 019 12620.77 32.17 54517.03 88888.00 2016-01-19 16:46:41.875 019 12620.83 32.20 54517.03 88888.00 2016-01-19 16:46:42.000 019 12620.80 32.20 54517.00 88888.00 2016-01-19 16:46:42.125 019 12620.70 32.17 54517.03 88888.00 2016-01-19 16:46:42.250 019 12620.65 32.15 54517.03 88888.00 2016-01-19 16:46:42.375 019 12620.77 32.12 54517.03 88888.00 2016-01-19 16:46:42.500 019 12620.83 32.15 54517.00 88888.00 2016-01-19 16:46:42.625 019 12620.80 32.17 54517.00 88888.00 2016-01-19 16:46:42.750 019 12620.73 32.15 54517.03 88888.00 2016-01-19 16:46:42.875 019 12620.70 32.15 54517.00 88888.00 2016-01-19 16:46:43.000 019 12620.70 32.17 54517.00 88888.00 2016-01-19 16:46:43.125 019 12620.75 32.17 54517.03 88888.00 2016-01-19 16:46:43.250 019 12620.73 32.15 54517.03 88888.00 2016-01-19 16:46:43.375 019 12620.70 32.12 54517.03 88888.00 2016-01-19 16:46:43.500 019 12620.62 32.15 54517.00 88888.00 2016-01-19 16:46:43.625 019 12620.65 32.15 54516.97 88888.00 2016-01-19 16:46:43.750 019 12620.67 32.15 54517.00 88888.00 2016-01-19 16:46:43.875 019 12620.70 32.12 54517.00 88888.00 2016-01-19 16:46:44.000 019 12620.75 32.12 54517.00 88888.00 2016-01-19 16:46:44.125 019 12620.73 32.12 54517.03 88888.00 2016-01-19 16:46:44.250 019 12620.67 32.12 54517.03 88888.00 2016-01-19 16:46:44.375 019 12620.67 32.12 54517.00 88888.00 2016-01-19 16:46:44.500 019 12620.70 32.12 54517.00 88888.00 2016-01-19 16:46:44.625 019 12620.73 32.12 54517.00 88888.00 2016-01-19 16:46:44.750 019 12620.65 32.15 54517.00 88888.00 2016-01-19 16:46:44.875 019 12620.65 32.15 54517.00 88888.00 2016-01-19 16:46:45.000 019 12620.65 32.15 54516.97 88888.00 2016-01-19 16:46:45.125 019 12620.65 32.15 54517.00 88888.00 2016-01-19 16:46:45.250 019 12620.60 32.12 54517.00 88888.00 2016-01-19 16:46:45.375 019 12620.65 32.15 54517.03 88888.00 2016-01-19 16:46:45.500 019 12620.73 32.15 54517.00 88888.00 2016-01-19 16:46:45.625 019 12620.73 32.17 54516.97 88888.00 2016-01-19 16:46:45.750 019 12620.73 32.17 54516.97 88888.00 2016-01-19 16:46:45.875 019 12620.75 32.17 54517.00 88888.00 2016-01-19 16:46:46.000 019 12620.77 32.17 54516.97 88888.00 2016-01-19 16:46:46.125 019 12620.73 32.20 54517.00 88888.00 2016-01-19 16:46:46.250 019 12620.70 32.17 54517.00 88888.00 2016-01-19 16:46:46.375 019 12620.73 32.15 54516.97 88888.00 2016-01-19 16:46:46.500 019 12620.75 32.15 54516.97 88888.00 2016-01-19 16:46:46.625 019 12620.77 32.15 54516.97 88888.00 2016-01-19 16:46:46.750 019 12620.75 32.15 54516.97 88888.00 2016-01-19 16:46:46.875 019 12620.73 32.15 54516.97 88888.00 2016-01-19 16:46:47.000 019 12620.77 32.17 54516.95 88888.00 2016-01-19 16:46:47.125 019 12620.83 32.20 54516.97 88888.00 2016-01-19 16:46:47.250 019 12620.85 32.23 54517.00 88888.00 2016-01-19 16:46:47.375 019 12620.83 32.23 54517.00 88888.00 2016-01-19 16:46:47.500 019 12620.77 32.20 54516.97 88888.00 2016-01-19 16:46:47.625 019 12620.75 32.20 54516.97 88888.00 2016-01-19 16:46:47.750 019 12620.75 32.20 54516.97 88888.00 2016-01-19 16:46:47.875 019 12620.75 32.23 54516.97 88888.00 2016-01-19 16:46:48.000 019 12620.77 32.20 54516.97 88888.00 2016-01-19 16:46:48.125 019 12620.80 32.23 54516.97 88888.00 2016-01-19 16:46:48.250 019 12620.77 32.20 54517.00 88888.00 2016-01-19 16:46:48.375 019 12620.80 32.20 54517.00 88888.00 2016-01-19 16:46:48.500 019 12620.80 32.23 54516.97 88888.00 2016-01-19 16:46:48.625 019 12620.83 32.25 54517.00 88888.00 2016-01-19 16:46:48.750 019 12620.80 32.23 54517.00 88888.00 2016-01-19 16:46:48.875 019 12620.83 32.20 54516.97 88888.00 2016-01-19 16:46:49.000 019 12620.83 32.23 54516.97 88888.00 2016-01-19 16:46:49.125 019 12620.88 32.23 54516.97 88888.00 2016-01-19 16:46:49.250 019 12620.90 32.27 54516.97 88888.00 2016-01-19 16:46:49.375 019 12620.88 32.27 54516.95 88888.00 2016-01-19 16:46:49.500 019 12620.85 32.27 54516.97 88888.00 2016-01-19 16:46:49.625 019 12620.85 32.27 54516.97 88888.00 2016-01-19 16:46:49.750 019 12620.80 32.25 54516.97 88888.00 2016-01-19 16:46:49.875 019 12620.75 32.25 54516.97 88888.00 2016-01-19 16:46:50.000 019 12620.73 32.27 54516.97 88888.00 2016-01-19 16:46:50.125 019 12620.80 32.30 54517.00 88888.00 2016-01-19 16:46:50.250 019 12620.83 32.30 54517.00 88888.00 2016-01-19 16:46:50.375 019 12620.80 32.30 54517.03 88888.00 2016-01-19 16:46:50.500 019 12620.73 32.27 54517.00 88888.00 2016-01-19 16:46:50.625 019 12620.73 32.27 54516.97 88888.00 2016-01-19 16:46:50.750 019 12620.77 32.25 54516.97 88888.00 2016-01-19 16:46:50.875 019 12620.77 32.23 54516.97 88888.00 2016-01-19 16:46:51.000 019 12620.77 32.25 54516.95 88888.00 2016-01-19 16:46:51.125 019 12620.75 32.27 54516.97 88888.00 2016-01-19 16:46:51.250 019 12620.70 32.27 54517.00 88888.00 2016-01-19 16:46:51.375 019 12620.75 32.27 54517.00 88888.00 2016-01-19 16:46:51.500 019 12620.80 32.27 54516.97 88888.00 2016-01-19 16:46:51.625 019 12620.77 32.27 54516.97 88888.00 2016-01-19 16:46:51.750 019 12620.75 32.25 54516.97 88888.00 2016-01-19 16:46:51.875 019 12620.77 32.27 54516.97 88888.00 2016-01-19 16:46:52.000 019 12620.83 32.30 54516.95 88888.00 2016-01-19 16:46:52.125 019 12620.83 32.33 54516.97 88888.00 2016-01-19 16:46:52.250 019 12620.83 32.30 54516.97 88888.00 2016-01-19 16:46:52.375 019 12620.85 32.33 54516.97 88888.00 2016-01-19 16:46:52.500 019 12620.80 32.30 54516.97 88888.00 2016-01-19 16:46:52.625 019 12620.73 32.33 54516.97 88888.00 2016-01-19 16:46:52.750 019 12620.75 32.30 54516.97 88888.00 2016-01-19 16:46:52.875 019 12620.77 32.35 54516.97 88888.00 2016-01-19 16:46:53.000 019 12620.75 32.33 54516.95 88888.00 2016-01-19 16:46:53.125 019 12620.73 32.35 54516.97 88888.00 2016-01-19 16:46:53.250 019 12620.77 32.38 54516.97 88888.00 2016-01-19 16:46:53.375 019 12620.80 32.40 54516.95 88888.00 2016-01-19 16:46:53.500 019 12620.85 32.42 54516.97 88888.00 2016-01-19 16:46:53.625 019 12620.83 32.40 54516.95 88888.00 2016-01-19 16:46:53.750 019 12620.73 32.38 54516.93 88888.00 2016-01-19 16:46:53.875 019 12620.77 32.38 54516.95 88888.00 2016-01-19 16:46:54.000 019 12620.80 32.38 54516.93 88888.00 2016-01-19 16:46:54.125 019 12620.83 32.40 54516.95 88888.00 2016-01-19 16:46:54.250 019 12620.85 32.40 54516.95 88888.00 2016-01-19 16:46:54.375 019 12620.85 32.38 54516.95 88888.00 2016-01-19 16:46:54.500 019 12620.83 32.38 54516.95 88888.00 2016-01-19 16:46:54.625 019 12620.85 32.40 54516.90 88888.00 2016-01-19 16:46:54.750 019 12620.83 32.42 54516.90 88888.00 2016-01-19 16:46:54.875 019 12620.80 32.40 54516.90 88888.00 2016-01-19 16:46:55.000 019 12620.80 32.40 54516.88 88888.00 2016-01-19 16:46:55.125 019 12620.85 32.42 54516.93 88888.00 2016-01-19 16:46:55.250 019 12620.85 32.45 54516.95 88888.00 2016-01-19 16:46:55.375 019 12620.77 32.42 54516.97 88888.00 2016-01-19 16:46:55.500 019 12620.80 32.40 54516.95 88888.00 2016-01-19 16:46:55.625 019 12620.83 32.38 54516.97 88888.00 2016-01-19 16:46:55.750 019 12620.77 32.40 54516.97 88888.00 2016-01-19 16:46:55.875 019 12620.75 32.42 54517.00 88888.00 2016-01-19 16:46:56.000 019 12620.75 32.42 54516.97 88888.00 2016-01-19 16:46:56.125 019 12620.77 32.42 54516.97 88888.00 2016-01-19 16:46:56.250 019 12620.80 32.38 54516.97 88888.00 2016-01-19 16:46:56.375 019 12620.85 32.38 54516.95 88888.00 2016-01-19 16:46:56.500 019 12620.77 32.40 54516.95 88888.00 2016-01-19 16:46:56.625 019 12620.70 32.42 54516.95 88888.00 2016-01-19 16:46:56.750 019 12620.73 32.45 54516.95 88888.00 2016-01-19 16:46:56.875 019 12620.77 32.48 54516.93 88888.00 2016-01-19 16:46:57.000 019 12620.77 32.48 54516.93 88888.00 2016-01-19 16:46:57.125 019 12620.75 32.45 54516.95 88888.00 2016-01-19 16:46:57.250 019 12620.75 32.45 54516.97 88888.00 2016-01-19 16:46:57.375 019 12620.75 32.45 54516.97 88888.00 2016-01-19 16:46:57.500 019 12620.73 32.48 54516.95 88888.00 2016-01-19 16:46:57.625 019 12620.73 32.48 54516.97 88888.00 2016-01-19 16:46:57.750 019 12620.73 32.48 54516.95 88888.00 2016-01-19 16:46:57.875 019 12620.73 32.50 54516.95 88888.00 2016-01-19 16:46:58.000 019 12620.75 32.50 54516.95 88888.00 2016-01-19 16:46:58.125 019 12620.77 32.52 54516.95 88888.00 2016-01-19 16:46:58.250 019 12620.83 32.50 54516.97 88888.00 2016-01-19 16:46:58.375 019 12620.83 32.52 54516.97 88888.00 2016-01-19 16:46:58.500 019 12620.80 32.52 54516.97 88888.00 2016-01-19 16:46:58.625 019 12620.75 32.52 54516.95 88888.00 2016-01-19 16:46:58.750 019 12620.73 32.55 54516.97 88888.00 2016-01-19 16:46:58.875 019 12620.80 32.55 54516.95 88888.00 2016-01-19 16:46:59.000 019 12620.83 32.58 54516.95 88888.00 2016-01-19 16:46:59.125 019 12620.77 32.58 54516.97 88888.00 2016-01-19 16:46:59.250 019 12620.73 32.55 54516.97 88888.00 2016-01-19 16:46:59.375 019 12620.67 32.52 54516.97 88888.00 2016-01-19 16:46:59.500 019 12620.67 32.52 54516.97 88888.00 2016-01-19 16:46:59.625 019 12620.73 32.55 54516.97 88888.00 2016-01-19 16:46:59.750 019 12620.73 32.55 54516.97 88888.00 2016-01-19 16:46:59.875 019 12620.75 32.55 54516.95 88888.00 2016-01-19 16:47:00.000 019 12620.75 32.55 54516.95 88888.00 2016-01-19 16:47:00.125 019 12620.70 32.58 54516.93 88888.00 2016-01-19 16:47:00.250 019 12620.73 32.58 54516.93 88888.00 2016-01-19 16:47:00.375 019 12620.75 32.58 54516.93 88888.00 2016-01-19 16:47:00.500 019 12620.73 32.55 54516.95 88888.00 2016-01-19 16:47:00.625 019 12620.75 32.58 54516.95 88888.00 2016-01-19 16:47:00.750 019 12620.75 32.58 54516.95 88888.00 2016-01-19 16:47:00.875 019 12620.75 32.58 54516.97 88888.00 2016-01-19 16:47:01.000 019 12620.73 32.55 54516.95 88888.00 2016-01-19 16:47:01.125 019 12620.75 32.55 54516.97 88888.00 2016-01-19 16:47:01.250 019 12620.65 32.60 54516.95 88888.00 2016-01-19 16:47:01.375 019 12620.62 32.60 54516.93 88888.00 2016-01-19 16:47:01.500 019 12620.60 32.60 54516.93 88888.00 2016-01-19 16:47:01.625 019 12620.70 32.58 54516.95 88888.00 2016-01-19 16:47:01.750 019 12620.75 32.58 54516.95 88888.00 2016-01-19 16:47:01.875 019 12620.75 32.62 54516.95 88888.00 2016-01-19 16:47:02.000 019 12620.73 32.62 54516.97 88888.00 2016-01-19 16:47:02.125 019 12620.67 32.62 54516.97 88888.00 2016-01-19 16:47:02.250 019 12620.62 32.62 54516.97 88888.00 2016-01-19 16:47:02.375 019 12620.62 32.62 54516.97 88888.00 2016-01-19 16:47:02.500 019 12620.60 32.62 54516.95 88888.00 2016-01-19 16:47:02.625 019 12620.58 32.60 54516.93 88888.00 2016-01-19 16:47:02.750 019 12620.58 32.62 54516.95 88888.00 2016-01-19 16:47:02.875 019 12620.60 32.65 54516.97 88888.00 2016-01-19 16:47:03.000 019 12620.65 32.65 54516.95 88888.00 2016-01-19 16:47:03.125 019 12620.65 32.62 54516.95 88888.00 2016-01-19 16:47:03.250 019 12620.67 32.58 54516.95 88888.00 2016-01-19 16:47:03.375 019 12620.65 32.60 54517.00 88888.00 2016-01-19 16:47:03.500 019 12620.58 32.65 54516.97 88888.00 2016-01-19 16:47:03.625 019 12620.55 32.65 54516.97 88888.00 2016-01-19 16:47:03.750 019 12620.60 32.62 54516.97 88888.00 2016-01-19 16:47:03.875 019 12620.58 32.62 54516.97 88888.00 2016-01-19 16:47:04.000 019 12620.52 32.65 54516.95 88888.00 2016-01-19 16:47:04.125 019 12620.50 32.65 54517.00 88888.00 2016-01-19 16:47:04.250 019 12620.58 32.65 54517.05 88888.00 2016-01-19 16:47:04.375 019 12620.60 32.62 54517.00 88888.00 2016-01-19 16:47:04.500 019 12620.55 32.65 54517.00 88888.00 2016-01-19 16:47:04.625 019 12620.58 32.67 54516.97 88888.00 2016-01-19 16:47:04.750 019 12620.55 32.67 54517.00 88888.00 2016-01-19 16:47:04.875 019 12620.50 32.65 54517.00 88888.00 2016-01-19 16:47:05.000 019 12620.52 32.62 54516.93 88888.00 2016-01-19 16:47:05.125 019 12620.58 32.67 54516.95 88888.00 2016-01-19 16:47:05.250 019 12620.67 32.65 54516.95 88888.00 2016-01-19 16:47:05.375 019 12620.65 32.65 54516.97 88888.00 2016-01-19 16:47:05.500 019 12620.62 32.67 54516.97 88888.00 2016-01-19 16:47:05.625 019 12620.55 32.65 54517.00 88888.00 2016-01-19 16:47:05.750 019 12620.52 32.67 54516.97 88888.00 2016-01-19 16:47:05.875 019 12620.48 32.67 54517.00 88888.00 2016-01-19 16:47:06.000 019 12620.40 32.65 54517.00 88888.00 2016-01-19 16:47:06.125 019 12620.38 32.67 54517.00 88888.00 2016-01-19 16:47:06.250 019 12620.40 32.67 54517.00 88888.00 2016-01-19 16:47:06.375 019 12620.45 32.67 54517.00 88888.00 2016-01-19 16:47:06.500 019 12620.48 32.67 54517.00 88888.00 2016-01-19 16:47:06.625 019 12620.45 32.70 54517.03 88888.00 2016-01-19 16:47:06.750 019 12620.50 32.67 54517.03 88888.00 2016-01-19 16:47:06.875 019 12620.50 32.70 54517.03 88888.00 2016-01-19 16:47:07.000 019 12620.48 32.67 54517.00 88888.00 2016-01-19 16:47:07.125 019 12620.55 32.65 54516.97 88888.00 2016-01-19 16:47:07.250 019 12620.50 32.67 54517.03 88888.00 2016-01-19 16:47:07.375 019 12620.50 32.65 54517.05 88888.00 2016-01-19 16:47:07.500 019 12620.52 32.67 54517.05 88888.00 2016-01-19 16:47:07.625 019 12620.58 32.67 54517.03 88888.00 2016-01-19 16:47:07.750 019 12620.60 32.67 54517.03 88888.00 2016-01-19 16:47:07.875 019 12620.60 32.70 54517.00 88888.00 2016-01-19 16:47:08.000 019 12620.52 32.67 54517.00 88888.00 2016-01-19 16:47:08.125 019 12620.55 32.67 54517.03 88888.00 2016-01-19 16:47:08.250 019 12620.58 32.67 54517.03 88888.00 2016-01-19 16:47:08.375 019 12620.65 32.70 54516.97 88888.00 2016-01-19 16:47:08.500 019 12620.62 32.67 54516.97 88888.00 2016-01-19 16:47:08.625 019 12620.65 32.65 54516.97 88888.00 2016-01-19 16:47:08.750 019 12620.60 32.67 54517.03 88888.00 2016-01-19 16:47:08.875 019 12620.55 32.67 54517.00 88888.00 2016-01-19 16:47:09.000 019 12620.52 32.67 54516.97 88888.00 2016-01-19 16:47:09.125 019 12620.52 32.67 54516.95 88888.00 2016-01-19 16:47:09.250 019 12620.48 32.65 54517.00 88888.00 2016-01-19 16:47:09.375 019 12620.45 32.67 54517.00 88888.00 2016-01-19 16:47:09.500 019 12620.42 32.73 54517.00 88888.00 2016-01-19 16:47:09.625 019 12620.50 32.70 54516.97 88888.00 2016-01-19 16:47:09.750 019 12620.52 32.67 54517.03 88888.00 2016-01-19 16:47:09.875 019 12620.50 32.67 54517.03 88888.00 2016-01-19 16:47:10.000 019 12620.55 32.70 54517.00 88888.00 2016-01-19 16:47:10.125 019 12620.62 32.70 54517.00 88888.00 2016-01-19 16:47:10.250 019 12620.60 32.67 54517.00 88888.00 2016-01-19 16:47:10.375 019 12620.65 32.67 54517.00 88888.00 2016-01-19 16:47:10.500 019 12620.67 32.67 54517.00 88888.00 2016-01-19 16:47:10.625 019 12620.65 32.67 54517.00 88888.00 2016-01-19 16:47:10.750 019 12620.62 32.67 54517.00 88888.00 2016-01-19 16:47:10.875 019 12620.58 32.67 54517.03 88888.00 2016-01-19 16:47:11.000 019 12620.55 32.70 54517.00 88888.00 2016-01-19 16:47:11.125 019 12620.60 32.67 54517.03 88888.00 2016-01-19 16:47:11.250 019 12620.58 32.65 54517.00 88888.00 2016-01-19 16:47:11.375 019 12620.62 32.65 54517.00 88888.00 2016-01-19 16:47:11.500 019 12620.67 32.67 54517.00 88888.00 2016-01-19 16:47:11.625 019 12620.75 32.70 54517.00 88888.00 2016-01-19 16:47:11.750 019 12620.75 32.73 54517.03 88888.00 2016-01-19 16:47:11.875 019 12620.70 32.73 54517.03 88888.00 2016-01-19 16:47:12.000 019 12620.60 32.73 54517.03 88888.00 2016-01-19 16:47:12.125 019 12620.58 32.73 54517.00 88888.00 2016-01-19 16:47:12.250 019 12620.67 32.73 54517.00 88888.00 2016-01-19 16:47:12.375 019 12620.70 32.75 54517.03 88888.00 2016-01-19 16:47:12.500 019 12620.62 32.75 54517.03 88888.00 2016-01-19 16:47:12.625 019 12620.60 32.75 54517.03 88888.00 2016-01-19 16:47:12.750 019 12620.55 32.75 54517.00 88888.00 2016-01-19 16:47:12.875 019 12620.52 32.73 54517.00 88888.00 2016-01-19 16:47:13.000 019 12620.58 32.75 54517.00 88888.00 2016-01-19 16:47:13.125 019 12620.60 32.77 54517.05 88888.00 2016-01-19 16:47:13.250 019 12620.60 32.77 54517.07 88888.00 2016-01-19 16:47:13.375 019 12620.62 32.77 54517.05 88888.00 2016-01-19 16:47:13.500 019 12620.62 32.75 54517.03 88888.00 2016-01-19 16:47:13.625 019 12620.50 32.77 54517.03 88888.00 2016-01-19 16:47:13.750 019 12620.52 32.77 54517.05 88888.00 2016-01-19 16:47:13.875 019 12620.70 32.75 54517.05 88888.00 2016-01-19 16:47:14.000 019 12620.70 32.75 54517.05 88888.00 2016-01-19 16:47:14.125 019 12620.62 32.75 54517.07 88888.00 2016-01-19 16:47:14.250 019 12620.58 32.73 54517.10 88888.00 2016-01-19 16:47:14.375 019 12620.60 32.75 54517.07 88888.00 2016-01-19 16:47:14.500 019 12620.55 32.73 54517.05 88888.00 2016-01-19 16:47:14.625 019 12620.55 32.73 54517.03 88888.00 2016-01-19 16:47:14.750 019 12620.58 32.75 54517.03 88888.00 2016-01-19 16:47:14.875 019 12620.60 32.77 54517.03 88888.00 2016-01-19 16:47:15.000 019 12620.62 32.77 54517.00 88888.00 2016-01-19 16:47:15.125 019 12620.52 32.73 54517.05 88888.00 2016-01-19 16:47:15.250 019 12620.45 32.73 54517.03 88888.00 2016-01-19 16:47:15.375 019 12620.50 32.75 54517.03 88888.00 2016-01-19 16:47:15.500 019 12620.55 32.77 54517.03 88888.00 2016-01-19 16:47:15.625 019 12620.60 32.77 54517.03 88888.00 2016-01-19 16:47:15.750 019 12620.62 32.75 54517.03 88888.00 2016-01-19 16:47:15.875 019 12620.55 32.75 54517.03 88888.00 2016-01-19 16:47:16.000 019 12620.52 32.73 54517.03 88888.00 2016-01-19 16:47:16.125 019 12620.55 32.77 54517.03 88888.00 2016-01-19 16:47:16.250 019 12620.52 32.77 54517.03 88888.00 2016-01-19 16:47:16.375 019 12620.42 32.75 54517.03 88888.00 2016-01-19 16:47:16.500 019 12620.45 32.75 54517.05 88888.00 2016-01-19 16:47:16.625 019 12620.45 32.73 54517.00 88888.00 2016-01-19 16:47:16.750 019 12620.48 32.73 54517.00 88888.00 2016-01-19 16:47:16.875 019 12620.52 32.77 54517.00 88888.00 2016-01-19 16:47:17.000 019 12620.62 32.75 54517.03 88888.00 2016-01-19 16:47:17.125 019 12620.60 32.80 54517.05 88888.00 2016-01-19 16:47:17.250 019 12620.50 32.77 54517.05 88888.00 2016-01-19 16:47:17.375 019 12620.45 32.77 54517.03 88888.00 2016-01-19 16:47:17.500 019 12620.45 32.77 54517.03 88888.00 2016-01-19 16:47:17.625 019 12620.48 32.83 54517.03 88888.00 2016-01-19 16:47:17.750 019 12620.48 32.80 54517.05 88888.00 2016-01-19 16:47:17.875 019 12620.42 32.80 54517.03 88888.00 2016-01-19 16:47:18.000 019 12620.42 32.80 54517.03 88888.00 2016-01-19 16:47:18.125 019 12620.50 32.83 54517.05 88888.00 2016-01-19 16:47:18.250 019 12620.52 32.80 54517.05 88888.00 2016-01-19 16:47:18.375 019 12620.52 32.80 54517.05 88888.00 2016-01-19 16:47:18.500 019 12620.50 32.80 54517.05 88888.00 2016-01-19 16:47:18.625 019 12620.52 32.77 54517.07 88888.00 2016-01-19 16:47:18.750 019 12620.55 32.80 54517.10 88888.00 2016-01-19 16:47:18.875 019 12620.55 32.80 54517.07 88888.00 2016-01-19 16:47:19.000 019 12620.55 32.77 54517.07 88888.00 2016-01-19 16:47:19.125 019 12620.48 32.80 54517.07 88888.00 2016-01-19 16:47:19.250 019 12620.40 32.83 54517.10 88888.00 2016-01-19 16:47:19.375 019 12620.42 32.83 54517.07 88888.00 2016-01-19 16:47:19.500 019 12620.42 32.83 54517.07 88888.00 2016-01-19 16:47:19.625 019 12620.42 32.83 54517.05 88888.00 2016-01-19 16:47:19.750 019 12620.45 32.83 54517.05 88888.00 2016-01-19 16:47:19.875 019 12620.45 32.80 54517.07 88888.00 2016-01-19 16:47:20.000 019 12620.45 32.83 54517.05 88888.00 2016-01-19 16:47:20.125 019 12620.55 32.83 54517.03 88888.00 2016-01-19 16:47:20.250 019 12620.50 32.80 54517.05 88888.00 2016-01-19 16:47:20.375 019 12620.42 32.80 54517.05 88888.00 2016-01-19 16:47:20.500 019 12620.42 32.83 54517.07 88888.00 2016-01-19 16:47:20.625 019 12620.45 32.83 54517.07 88888.00 2016-01-19 16:47:20.750 019 12620.45 32.83 54517.07 88888.00 2016-01-19 16:47:20.875 019 12620.40 32.85 54517.07 88888.00 2016-01-19 16:47:21.000 019 12620.38 32.85 54517.07 88888.00 2016-01-19 16:47:21.125 019 12620.35 32.83 54517.07 88888.00 2016-01-19 16:47:21.250 019 12620.40 32.83 54517.07 88888.00 2016-01-19 16:47:21.375 019 12620.40 32.83 54517.07 88888.00 2016-01-19 16:47:21.500 019 12620.40 32.83 54517.10 88888.00 2016-01-19 16:47:21.625 019 12620.38 32.83 54517.10 88888.00 2016-01-19 16:47:21.750 019 12620.42 32.85 54517.07 88888.00 2016-01-19 16:47:21.875 019 12620.35 32.85 54517.07 88888.00 2016-01-19 16:47:22.000 019 12620.35 32.85 54517.05 88888.00 2016-01-19 16:47:22.125 019 12620.38 32.85 54517.10 88888.00 2016-01-19 16:47:22.250 019 12620.42 32.88 54517.12 88888.00 2016-01-19 16:47:22.375 019 12620.48 32.88 54517.10 88888.00 2016-01-19 16:47:22.500 019 12620.45 32.90 54517.10 88888.00 2016-01-19 16:47:22.625 019 12620.33 32.88 54517.10 88888.00 2016-01-19 16:47:22.750 019 12620.33 32.85 54517.07 88888.00 2016-01-19 16:47:22.875 019 12620.38 32.92 54517.10 88888.00 2016-01-19 16:47:23.000 019 12620.40 32.90 54517.10 88888.00 2016-01-19 16:47:23.125 019 12620.40 32.88 54517.12 88888.00 2016-01-19 16:47:23.250 019 12620.35 32.90 54517.10 88888.00 2016-01-19 16:47:23.375 019 12620.27 32.92 54517.10 88888.00 2016-01-19 16:47:23.500 019 12620.25 32.92 54517.07 88888.00 2016-01-19 16:47:23.625 019 12620.30 32.88 54517.03 88888.00 2016-01-19 16:47:23.750 019 12620.35 32.85 54516.97 88888.00 2016-01-19 16:47:23.875 019 12620.42 32.85 54516.97 88888.00 2016-01-19 16:47:24.000 019 12620.38 32.88 54517.00 88888.00 2016-01-19 16:47:24.125 019 12620.35 32.88 54517.00 88888.00 2016-01-19 16:47:24.250 019 12620.40 32.88 54516.97 88888.00 2016-01-19 16:47:24.375 019 12620.48 32.90 54516.95 88888.00 2016-01-19 16:47:24.500 019 12620.50 32.90 54516.97 88888.00 2016-01-19 16:47:24.625 019 12620.48 32.90 54516.95 88888.00 2016-01-19 16:47:24.750 019 12620.38 32.90 54516.97 88888.00 2016-01-19 16:47:24.875 019 12620.27 32.90 54517.00 88888.00 2016-01-19 16:47:25.000 019 12620.20 32.90 54517.00 88888.00 2016-01-19 16:47:25.125 019 12620.25 32.90 54516.97 88888.00 2016-01-19 16:47:25.250 019 12620.35 32.90 54517.00 88888.00 2016-01-19 16:47:25.375 019 12620.40 32.92 54517.00 88888.00 2016-01-19 16:47:25.500 019 12620.40 32.92 54517.03 88888.00 2016-01-19 16:47:25.625 019 12620.38 32.90 54517.03 88888.00 2016-01-19 16:47:25.750 019 12620.42 32.92 54517.05 88888.00 2016-01-19 16:47:25.875 019 12620.38 32.90 54517.10 88888.00 2016-01-19 16:47:26.000 019 12620.30 32.90 54517.07 88888.00 2016-01-19 16:47:26.125 019 12620.30 32.90 54517.05 88888.00 2016-01-19 16:47:26.250 019 12620.38 32.92 54517.07 88888.00 2016-01-19 16:47:26.375 019 12620.38 32.92 54517.07 88888.00 2016-01-19 16:47:26.500 019 12620.35 32.95 54517.10 88888.00 2016-01-19 16:47:26.625 019 12620.40 32.92 54517.07 88888.00 2016-01-19 16:47:26.750 019 12620.42 32.95 54517.05 88888.00 2016-01-19 16:47:26.875 019 12620.40 32.92 54517.05 88888.00 2016-01-19 16:47:27.000 019 12620.38 32.90 54517.05 88888.00 2016-01-19 16:47:27.125 019 12620.35 32.92 54517.07 88888.00 2016-01-19 16:47:27.250 019 12620.35 32.92 54517.10 88888.00 2016-01-19 16:47:27.375 019 12620.35 32.92 54517.10 88888.00 2016-01-19 16:47:27.500 019 12620.30 32.92 54517.12 88888.00 2016-01-19 16:47:27.625 019 12620.33 32.95 54517.12 88888.00 2016-01-19 16:47:27.750 019 12620.33 32.98 54517.10 88888.00 2016-01-19 16:47:27.875 019 12620.27 32.95 54517.05 88888.00 2016-01-19 16:47:28.000 019 12620.27 32.92 54517.07 88888.00 2016-01-19 16:47:28.125 019 12620.27 32.95 54517.10 88888.00 2016-01-19 16:47:28.250 019 12620.30 32.98 54517.10 88888.00 2016-01-19 16:47:28.375 019 12620.33 32.98 54517.12 88888.00 2016-01-19 16:47:28.500 019 12620.27 33.00 54517.15 88888.00 2016-01-19 16:47:28.625 019 12620.25 32.98 54517.15 88888.00 2016-01-19 16:47:28.750 019 12620.27 32.95 54517.15 88888.00 2016-01-19 16:47:28.875 019 12620.23 32.95 54517.10 88888.00 2016-01-19 16:47:29.000 019 12620.20 32.98 54517.10 88888.00 2016-01-19 16:47:29.125 019 12620.27 32.98 54517.12 88888.00 2016-01-19 16:47:29.250 019 12620.33 32.98 54517.10 88888.00 2016-01-19 16:47:29.375 019 12620.33 32.98 54517.10 88888.00 2016-01-19 16:47:29.500 019 12620.25 32.98 54517.07 88888.00 2016-01-19 16:47:29.625 019 12620.25 32.95 54517.07 88888.00 2016-01-19 16:47:29.750 019 12620.23 32.98 54517.10 88888.00 2016-01-19 16:47:29.875 019 12620.23 32.95 54517.10 88888.00 2016-01-19 16:47:30.000 019 12620.27 32.98 54517.07 88888.00 2016-01-19 16:47:30.125 019 12620.33 33.00 54517.07 88888.00 2016-01-19 16:47:30.250 019 12620.25 32.98 54517.10 88888.00 2016-01-19 16:47:30.375 019 12620.25 32.98 54517.10 88888.00 2016-01-19 16:47:30.500 019 12620.25 33.00 54517.07 88888.00 2016-01-19 16:47:30.625 019 12620.27 32.98 54517.07 88888.00 2016-01-19 16:47:30.750 019 12620.25 32.95 54517.10 88888.00 2016-01-19 16:47:30.875 019 12620.27 32.98 54517.10 88888.00 2016-01-19 16:47:31.000 019 12620.33 32.98 54517.05 88888.00 2016-01-19 16:47:31.125 019 12620.25 32.98 54517.05 88888.00 2016-01-19 16:47:31.250 019 12620.23 33.00 54517.10 88888.00 2016-01-19 16:47:31.375 019 12620.23 32.98 54517.10 88888.00 2016-01-19 16:47:31.500 019 12620.23 33.00 54517.10 88888.00 2016-01-19 16:47:31.625 019 12620.27 33.02 54517.10 88888.00 2016-01-19 16:47:31.750 019 12620.35 33.00 54517.07 88888.00 2016-01-19 16:47:31.875 019 12620.30 33.02 54517.07 88888.00 2016-01-19 16:47:32.000 019 12620.30 33.02 54517.10 88888.00 2016-01-19 16:47:32.125 019 12620.27 33.05 54517.12 88888.00 2016-01-19 16:47:32.250 019 12620.20 33.00 54517.10 88888.00 2016-01-19 16:47:32.375 019 12620.27 33.02 54517.07 88888.00 2016-01-19 16:47:32.500 019 12620.35 33.02 54517.07 88888.00 2016-01-19 16:47:32.625 019 12620.30 33.08 54517.12 88888.00 2016-01-19 16:47:32.750 019 12620.30 33.08 54517.12 88888.00 2016-01-19 16:47:32.875 019 12620.33 33.08 54517.12 88888.00 2016-01-19 16:47:33.000 019 12620.30 33.05 54517.12 88888.00 2016-01-19 16:47:33.125 019 12620.25 33.05 54517.12 88888.00 2016-01-19 16:47:33.250 019 12620.27 33.05 54517.10 88888.00 2016-01-19 16:47:33.375 019 12620.27 33.05 54517.10 88888.00 2016-01-19 16:47:33.500 019 12620.33 33.05 54517.10 88888.00 2016-01-19 16:47:33.625 019 12620.30 33.05 54517.10 88888.00 2016-01-19 16:47:33.750 019 12620.27 33.08 54517.10 88888.00 2016-01-19 16:47:33.875 019 12620.25 33.08 54517.10 88888.00 2016-01-19 16:47:34.000 019 12620.30 33.08 54517.12 88888.00 2016-01-19 16:47:34.125 019 12620.35 33.05 54517.12 88888.00 2016-01-19 16:47:34.250 019 12620.35 33.05 54517.12 88888.00 2016-01-19 16:47:34.375 019 12620.27 33.08 54517.15 88888.00 2016-01-19 16:47:34.500 019 12620.23 33.05 54517.12 88888.00 2016-01-19 16:47:34.625 019 12620.15 33.05 54517.12 88888.00 2016-01-19 16:47:34.750 019 12620.12 33.05 54517.15 88888.00 2016-01-19 16:47:34.875 019 12620.17 33.05 54517.12 88888.00 2016-01-19 16:47:35.000 019 12620.30 33.08 54517.12 88888.00 2016-01-19 16:47:35.125 019 12620.30 33.10 54517.15 88888.00 2016-01-19 16:47:35.250 019 12620.25 33.05 54517.12 88888.00 2016-01-19 16:47:35.375 019 12620.23 33.10 54517.10 88888.00 2016-01-19 16:47:35.500 019 12620.27 33.08 54517.10 88888.00 2016-01-19 16:47:35.625 019 12620.25 33.10 54517.10 88888.00 2016-01-19 16:47:35.750 019 12620.17 33.08 54517.10 88888.00 2016-01-19 16:47:35.875 019 12620.15 33.08 54517.12 88888.00 2016-01-19 16:47:36.000 019 12620.17 33.08 54517.10 88888.00 2016-01-19 16:47:36.125 019 12620.17 33.08 54517.12 88888.00 2016-01-19 16:47:36.250 019 12620.25 33.08 54517.10 88888.00 2016-01-19 16:47:36.375 019 12620.27 33.10 54517.10 88888.00 2016-01-19 16:47:36.500 019 12620.30 33.08 54517.10 88888.00 2016-01-19 16:47:36.625 019 12620.27 33.08 54517.10 88888.00 2016-01-19 16:47:36.750 019 12620.33 33.10 54517.10 88888.00 2016-01-19 16:47:36.875 019 12620.33 33.10 54517.12 88888.00 2016-01-19 16:47:37.000 019 12620.33 33.12 54517.10 88888.00 2016-01-19 16:47:37.125 019 12620.27 33.10 54517.10 88888.00 2016-01-19 16:47:37.250 019 12620.23 33.10 54517.10 88888.00 2016-01-19 16:47:37.375 019 12620.25 33.08 54517.10 88888.00 2016-01-19 16:47:37.500 019 12620.30 33.08 54517.10 88888.00 2016-01-19 16:47:37.625 019 12620.35 33.12 54517.12 88888.00 2016-01-19 16:47:37.750 019 12620.27 33.10 54517.15 88888.00 2016-01-19 16:47:37.875 019 12620.23 33.10 54517.12 88888.00 2016-01-19 16:47:38.000 019 12620.20 33.10 54517.12 88888.00 2016-01-19 16:47:38.125 019 12620.20 33.10 54517.12 88888.00 2016-01-19 16:47:38.250 019 12620.23 33.08 54517.12 88888.00 2016-01-19 16:47:38.375 019 12620.23 33.05 54517.15 88888.00 2016-01-19 16:47:38.500 019 12620.23 33.05 54517.12 88888.00 2016-01-19 16:47:38.625 019 12620.23 33.05 54517.12 88888.00 2016-01-19 16:47:38.750 019 12620.25 33.05 54517.12 88888.00 2016-01-19 16:47:38.875 019 12620.23 33.10 54517.12 88888.00 2016-01-19 16:47:39.000 019 12620.20 33.12 54517.15 88888.00 2016-01-19 16:47:39.125 019 12620.17 33.10 54517.18 88888.00 2016-01-19 16:47:39.250 019 12620.20 33.08 54517.18 88888.00 2016-01-19 16:47:39.375 019 12620.23 33.08 54517.15 88888.00 2016-01-19 16:47:39.500 019 12620.20 33.08 54517.18 88888.00 2016-01-19 16:47:39.625 019 12620.23 33.10 54517.15 88888.00 2016-01-19 16:47:39.750 019 12620.20 33.10 54517.15 88888.00 2016-01-19 16:47:39.875 019 12620.23 33.10 54517.15 88888.00 2016-01-19 16:47:40.000 019 12620.23 33.08 54517.12 88888.00 2016-01-19 16:47:40.125 019 12620.25 33.10 54517.15 88888.00 2016-01-19 16:47:40.250 019 12620.30 33.08 54517.15 88888.00 2016-01-19 16:47:40.375 019 12620.35 33.10 54517.15 88888.00 2016-01-19 16:47:40.500 019 12620.33 33.10 54517.15 88888.00 2016-01-19 16:47:40.625 019 12620.25 33.08 54517.15 88888.00 2016-01-19 16:47:40.750 019 12620.27 33.05 54517.18 88888.00 2016-01-19 16:47:40.875 019 12620.35 33.05 54517.18 88888.00 2016-01-19 16:47:41.000 019 12620.38 33.08 54517.15 88888.00 2016-01-19 16:47:41.125 019 12620.30 33.08 54517.18 88888.00 2016-01-19 16:47:41.250 019 12620.15 33.08 54517.20 88888.00 2016-01-19 16:47:41.375 019 12620.12 33.08 54517.18 88888.00 2016-01-19 16:47:41.500 019 12620.12 33.08 54517.20 88888.00 2016-01-19 16:47:41.625 019 12620.12 33.08 54517.20 88888.00 2016-01-19 16:47:41.750 019 12620.15 33.12 54517.18 88888.00 2016-01-19 16:47:41.875 019 12620.20 33.10 54517.20 88888.00 2016-01-19 16:47:42.000 019 12620.25 33.10 54517.20 88888.00 2016-01-19 16:47:42.125 019 12620.27 33.08 54517.20 88888.00 2016-01-19 16:47:42.250 019 12620.30 33.08 54517.18 88888.00 2016-01-19 16:47:42.375 019 12620.27 33.12 54517.18 88888.00 2016-01-19 16:47:42.500 019 12620.23 33.12 54517.20 88888.00 2016-01-19 16:47:42.625 019 12620.20 33.08 54517.22 88888.00 2016-01-19 16:47:42.750 019 12620.12 33.08 54517.20 88888.00 2016-01-19 16:47:42.875 019 12620.15 33.10 54517.20 88888.00 2016-01-19 16:47:43.000 019 12620.15 33.10 54517.20 88888.00 2016-01-19 16:47:43.125 019 12620.23 33.08 54517.20 88888.00 2016-01-19 16:47:43.250 019 12620.25 33.10 54517.20 88888.00 2016-01-19 16:47:43.375 019 12620.20 33.10 54517.20 88888.00 2016-01-19 16:47:43.500 019 12620.20 33.10 54517.22 88888.00 2016-01-19 16:47:43.625 019 12620.25 33.10 54517.22 88888.00 2016-01-19 16:47:43.750 019 12620.23 33.08 54517.20 88888.00 2016-01-19 16:47:43.875 019 12620.25 33.10 54517.20 88888.00 2016-01-19 16:47:44.000 019 12620.27 33.08 54517.18 88888.00 2016-01-19 16:47:44.125 019 12620.30 33.10 54517.18 88888.00 2016-01-19 16:47:44.250 019 12620.25 33.10 54517.18 88888.00 2016-01-19 16:47:44.375 019 12620.17 33.10 54517.20 88888.00 2016-01-19 16:47:44.500 019 12620.20 33.10 54517.22 88888.00 2016-01-19 16:47:44.625 019 12620.30 33.05 54517.22 88888.00 2016-01-19 16:47:44.750 019 12620.20 33.08 54517.22 88888.00 2016-01-19 16:47:44.875 019 12620.10 33.05 54517.22 88888.00 2016-01-19 16:47:45.000 019 12620.15 33.08 54517.18 88888.00 2016-01-19 16:47:45.125 019 12620.23 33.08 54517.18 88888.00 2016-01-19 16:47:45.250 019 12620.27 33.08 54517.20 88888.00 2016-01-19 16:47:45.375 019 12620.27 33.10 54517.20 88888.00 2016-01-19 16:47:45.500 019 12620.20 33.08 54517.20 88888.00 2016-01-19 16:47:45.625 019 12620.20 33.05 54517.20 88888.00 2016-01-19 16:47:45.750 019 12620.15 33.05 54517.20 88888.00 2016-01-19 16:47:45.875 019 12620.15 33.02 54517.22 88888.00 2016-01-19 16:47:46.000 019 12620.17 33.02 54517.22 88888.00 2016-01-19 16:47:46.125 019 12620.20 33.12 54517.22 88888.00 2016-01-19 16:47:46.250 019 12620.23 33.08 54517.22 88888.00 2016-01-19 16:47:46.375 019 12620.20 33.08 54517.22 88888.00 2016-01-19 16:47:46.500 019 12620.15 33.10 54517.22 88888.00 2016-01-19 16:47:46.625 019 12620.15 33.10 54517.22 88888.00 2016-01-19 16:47:46.750 019 12620.23 33.05 54517.20 88888.00 2016-01-19 16:47:46.875 019 12620.23 33.05 54517.20 88888.00 2016-01-19 16:47:47.000 019 12620.23 33.05 54517.20 88888.00 2016-01-19 16:47:47.125 019 12620.27 33.08 54517.22 88888.00 2016-01-19 16:47:47.250 019 12620.25 33.10 54517.22 88888.00 2016-01-19 16:47:47.375 019 12620.25 33.10 54517.22 88888.00 2016-01-19 16:47:47.500 019 12620.17 33.10 54517.22 88888.00 2016-01-19 16:47:47.625 019 12620.10 33.08 54517.25 88888.00 2016-01-19 16:47:47.750 019 12620.12 33.05 54517.25 88888.00 2016-01-19 16:47:47.875 019 12620.12 33.10 54517.25 88888.00 2016-01-19 16:47:48.000 019 12620.08 33.08 54517.25 88888.00 2016-01-19 16:47:48.125 019 12620.05 33.05 54517.25 88888.00 2016-01-19 16:47:48.250 019 12620.08 33.08 54517.25 88888.00 2016-01-19 16:47:48.375 019 12620.08 33.08 54517.25 88888.00 2016-01-19 16:47:48.500 019 12620.10 33.08 54517.25 88888.00 2016-01-19 16:47:48.625 019 12620.10 33.02 54517.28 88888.00 2016-01-19 16:47:48.750 019 12620.12 33.00 54517.28 88888.00 2016-01-19 16:47:48.875 019 12620.15 33.05 54517.28 88888.00 2016-01-19 16:47:49.000 019 12620.17 33.05 54517.28 88888.00 2016-01-19 16:47:49.125 019 12620.17 33.05 54517.28 88888.00 2016-01-19 16:47:49.250 019 12620.15 33.02 54517.28 88888.00 2016-01-19 16:47:49.375 019 12620.15 33.00 54517.30 88888.00 2016-01-19 16:47:49.500 019 12620.17 33.02 54517.28 88888.00 2016-01-19 16:47:49.625 019 12620.15 33.00 54517.28 88888.00 2016-01-19 16:47:49.750 019 12620.12 32.98 54517.30 88888.00 2016-01-19 16:47:49.875 019 12620.12 33.00 54517.30 88888.00 2016-01-19 16:47:50.000 019 12620.12 33.02 54517.28 88888.00 2016-01-19 16:47:50.125 019 12620.15 33.02 54517.28 88888.00 2016-01-19 16:47:50.250 019 12620.12 33.02 54517.30 88888.00 2016-01-19 16:47:50.375 019 12620.12 33.02 54517.30 88888.00 2016-01-19 16:47:50.500 019 12620.08 33.05 54517.30 88888.00 2016-01-19 16:47:50.625 019 12620.05 33.05 54517.32 88888.00 2016-01-19 16:47:50.750 019 12620.02 33.00 54517.32 88888.00 2016-01-19 16:47:50.875 019 12620.05 32.98 54517.28 88888.00 2016-01-19 16:47:51.000 019 12620.08 33.00 54517.28 88888.00 2016-01-19 16:47:51.125 019 12620.10 33.02 54517.30 88888.00 2016-01-19 16:47:51.250 019 12620.08 33.02 54517.32 88888.00 2016-01-19 16:47:51.375 019 12620.02 33.02 54517.30 88888.00 2016-01-19 16:47:51.500 019 12620.00 33.00 54517.28 88888.00 2016-01-19 16:47:51.625 019 12620.08 33.00 54517.28 88888.00 2016-01-19 16:47:51.750 019 12620.15 33.00 54517.28 88888.00 2016-01-19 16:47:51.875 019 12620.08 33.00 54517.30 88888.00 2016-01-19 16:47:52.000 019 12620.08 33.00 54517.28 88888.00 2016-01-19 16:47:52.125 019 12620.10 33.00 54517.28 88888.00 2016-01-19 16:47:52.250 019 12620.10 32.95 54517.32 88888.00 2016-01-19 16:47:52.375 019 12620.02 32.95 54517.30 88888.00 2016-01-19 16:47:52.500 019 12620.00 32.98 54517.30 88888.00 2016-01-19 16:47:52.625 019 12620.00 32.95 54517.32 88888.00 2016-01-19 16:47:52.750 019 12620.00 32.98 54517.32 88888.00 2016-01-19 16:47:52.875 019 12619.98 33.00 54517.32 88888.00 2016-01-19 16:47:53.000 019 12620.00 32.98 54517.32 88888.00 2016-01-19 16:47:53.125 019 12620.00 32.98 54517.35 88888.00 2016-01-19 16:47:53.250 019 12620.00 33.00 54517.35 88888.00 2016-01-19 16:47:53.375 019 12620.05 33.00 54517.35 88888.00 2016-01-19 16:47:53.500 019 12620.05 33.00 54517.30 88888.00 2016-01-19 16:47:53.625 019 12619.98 33.00 54517.35 88888.00 2016-01-19 16:47:53.750 019 12620.02 33.00 54517.32 88888.00 2016-01-19 16:47:53.875 019 12620.02 32.98 54517.32 88888.00 2016-01-19 16:47:54.000 019 12619.98 32.95 54517.32 88888.00 2016-01-19 16:47:54.125 019 12620.00 32.98 54517.32 88888.00 2016-01-19 16:47:54.250 019 12620.02 32.95 54517.32 88888.00 2016-01-19 16:47:54.375 019 12620.05 32.95 54517.32 88888.00 2016-01-19 16:47:54.500 019 12620.05 32.98 54517.32 88888.00 2016-01-19 16:47:54.625 019 12620.10 32.98 54517.32 88888.00 2016-01-19 16:47:54.750 019 12620.10 32.95 54517.32 88888.00 2016-01-19 16:47:54.875 019 12620.08 32.95 54517.35 88888.00 2016-01-19 16:47:55.000 019 12620.02 32.92 54517.35 88888.00 2016-01-19 16:47:55.125 019 12620.00 32.98 54517.35 88888.00 2016-01-19 16:47:55.250 019 12620.05 33.00 54517.40 88888.00 2016-01-19 16:47:55.375 019 12620.05 33.05 54517.43 88888.00 2016-01-19 16:47:55.500 019 12620.00 33.00 54517.43 88888.00 2016-01-19 16:47:55.625 019 12619.98 33.00 54517.40 88888.00 2016-01-19 16:47:55.750 019 12619.98 33.02 54517.40 88888.00 2016-01-19 16:47:55.875 019 12619.98 33.00 54517.40 88888.00 2016-01-19 16:47:56.000 019 12620.00 32.98 54517.40 88888.00 2016-01-19 16:47:56.125 019 12620.00 33.00 54517.40 88888.00 2016-01-19 16:47:56.250 019 12619.98 32.92 54517.40 88888.00 2016-01-19 16:47:56.375 019 12619.95 32.95 54517.40 88888.00 2016-01-19 16:47:56.500 019 12619.92 32.95 54517.40 88888.00 2016-01-19 16:47:56.625 019 12619.92 32.95 54517.40 88888.00 2016-01-19 16:47:56.750 019 12619.95 33.00 54517.40 88888.00 2016-01-19 16:47:56.875 019 12619.95 32.98 54517.40 88888.00 2016-01-19 16:47:57.000 019 12619.92 32.98 54517.43 88888.00 2016-01-19 16:47:57.125 019 12619.92 32.98 54517.43 88888.00 2016-01-19 16:47:57.250 019 12619.90 32.95 54517.43 88888.00 2016-01-19 16:47:57.375 019 12619.92 32.92 54517.40 88888.00 2016-01-19 16:47:57.500 019 12619.95 32.95 54517.40 88888.00 2016-01-19 16:47:57.625 019 12619.92 32.98 54517.43 88888.00 2016-01-19 16:47:57.750 019 12619.88 32.95 54517.43 88888.00 2016-01-19 16:47:57.875 019 12619.90 32.92 54517.40 88888.00 2016-01-19 16:47:58.000 019 12619.88 32.90 54517.40 88888.00 2016-01-19 16:47:58.125 019 12619.90 32.90 54517.43 88888.00 2016-01-19 16:47:58.250 019 12619.92 32.92 54517.45 88888.00 2016-01-19 16:47:58.375 019 12619.95 32.95 54517.43 88888.00 2016-01-19 16:47:58.500 019 12619.88 32.92 54517.43 88888.00 2016-01-19 16:47:58.625 019 12619.85 32.92 54517.40 88888.00 2016-01-19 16:47:58.750 019 12619.90 32.95 54517.40 88888.00 2016-01-19 16:47:58.875 019 12619.95 32.98 54517.40 88888.00 2016-01-19 16:47:59.000 019 12619.95 32.95 54517.40 88888.00 2016-01-19 16:47:59.125 019 12619.95 32.92 54517.45 88888.00 2016-01-19 16:47:59.250 019 12620.00 32.95 54517.45 88888.00 2016-01-19 16:47:59.375 019 12620.02 32.95 54517.43 88888.00 2016-01-19 16:47:59.500 019 12620.02 32.95 54517.40 88888.00 2016-01-19 16:47:59.625 019 12619.95 32.95 54517.43 88888.00 2016-01-19 16:47:59.750 019 12619.88 32.92 54517.43 88888.00 2016-01-19 16:47:59.875 019 12619.90 32.90 54517.43 88888.00 2016-01-19 16:48:00.000 019 12619.92 32.90 54517.38 88888.00 2016-01-19 16:48:00.125 019 12619.90 32.92 54517.40 88888.00 2016-01-19 16:48:00.250 019 12619.88 32.92 54517.45 88888.00 2016-01-19 16:48:00.375 019 12619.95 32.95 54517.45 88888.00 2016-01-19 16:48:00.500 019 12619.95 32.95 54517.43 88888.00 2016-01-19 16:48:00.625 019 12619.90 32.95 54517.43 88888.00 2016-01-19 16:48:00.750 019 12619.85 32.92 54517.40 88888.00 2016-01-19 16:48:00.875 019 12619.83 32.90 54517.43 88888.00 2016-01-19 16:48:01.000 019 12619.88 32.88 54517.43 88888.00 2016-01-19 16:48:01.125 019 12619.92 32.90 54517.45 88888.00 2016-01-19 16:48:01.250 019 12619.85 32.90 54517.45 88888.00 2016-01-19 16:48:01.375 019 12619.85 32.92 54517.43 88888.00 2016-01-19 16:48:01.500 019 12619.88 32.92 54517.45 88888.00 2016-01-19 16:48:01.625 019 12619.90 32.88 54517.47 88888.00 2016-01-19 16:48:01.750 019 12619.90 32.88 54517.47 88888.00 2016-01-19 16:48:01.875 019 12619.92 32.85 54517.45 88888.00 2016-01-19 16:48:02.000 019 12619.90 32.83 54517.43 88888.00 2016-01-19 16:48:02.125 019 12619.88 32.85 54517.43 88888.00 2016-01-19 16:48:02.250 019 12619.88 32.85 54517.47 88888.00 2016-01-19 16:48:02.375 019 12619.92 32.88 54517.45 88888.00 2016-01-19 16:48:02.500 019 12619.90 32.90 54517.43 88888.00 2016-01-19 16:48:02.625 019 12619.90 32.88 54517.43 88888.00 2016-01-19 16:48:02.750 019 12619.85 32.90 54517.45 88888.00 2016-01-19 16:48:02.875 019 12619.80 32.90 54517.45 88888.00 2016-01-19 16:48:03.000 019 12619.85 32.90 54517.45 88888.00 2016-01-19 16:48:03.125 019 12619.88 32.88 54517.45 88888.00 2016-01-19 16:48:03.250 019 12619.88 32.85 54517.45 88888.00 2016-01-19 16:48:03.375 019 12619.83 32.88 54517.47 88888.00 2016-01-19 16:48:03.500 019 12619.83 32.88 54517.47 88888.00 2016-01-19 16:48:03.625 019 12619.85 32.85 54517.47 88888.00 2016-01-19 16:48:03.750 019 12619.88 32.85 54517.50 88888.00 2016-01-19 16:48:03.875 019 12619.88 32.88 54517.47 88888.00 2016-01-19 16:48:04.000 019 12619.83 32.88 54517.45 88888.00 2016-01-19 16:48:04.125 019 12619.85 32.88 54517.47 88888.00 2016-01-19 16:48:04.250 019 12619.92 32.88 54517.47 88888.00 2016-01-19 16:48:04.375 019 12620.00 32.90 54517.47 88888.00 2016-01-19 16:48:04.500 019 12619.98 32.90 54517.45 88888.00 2016-01-19 16:48:04.625 019 12619.92 32.90 54517.47 88888.00 2016-01-19 16:48:04.750 019 12619.90 32.90 54517.50 88888.00 2016-01-19 16:48:04.875 019 12619.90 32.88 54517.47 88888.00 2016-01-19 16:48:05.000 019 12619.85 32.85 54517.47 88888.00 2016-01-19 16:48:05.125 019 12619.88 32.85 54517.50 88888.00 2016-01-19 16:48:05.250 019 12619.90 32.85 54517.50 88888.00 2016-01-19 16:48:05.375 019 12619.85 32.83 54517.50 88888.00 2016-01-19 16:48:05.500 019 12619.85 32.83 54517.50 88888.00 2016-01-19 16:48:05.625 019 12619.88 32.85 54517.47 88888.00 2016-01-19 16:48:05.750 019 12619.95 32.83 54517.47 88888.00 2016-01-19 16:48:05.875 019 12619.92 32.85 54517.53 88888.00 2016-01-19 16:48:06.000 019 12619.98 32.85 54517.53 88888.00 2016-01-19 16:48:06.125 019 12619.98 32.85 54517.53 88888.00 2016-01-19 16:48:06.250 019 12619.90 32.85 54517.55 88888.00 2016-01-19 16:48:06.375 019 12619.88 32.88 54517.53 88888.00 2016-01-19 16:48:06.500 019 12619.88 32.80 54517.50 88888.00 2016-01-19 16:48:06.625 019 12619.92 32.80 54517.53 88888.00 2016-01-19 16:48:06.750 019 12619.90 32.85 54517.53 88888.00 2016-01-19 16:48:06.875 019 12619.92 32.85 54517.53 88888.00 2016-01-19 16:48:07.000 019 12619.90 32.83 54517.53 88888.00 2016-01-19 16:48:07.125 019 12619.90 32.80 54517.53 88888.00 2016-01-19 16:48:07.250 019 12619.88 32.80 54517.55 88888.00 2016-01-19 16:48:07.375 019 12619.83 32.83 54517.53 88888.00 2016-01-19 16:48:07.500 019 12619.80 32.83 54517.50 88888.00 2016-01-19 16:48:07.625 019 12619.85 32.83 54517.53 88888.00 2016-01-19 16:48:07.750 019 12619.88 32.85 54517.50 88888.00 2016-01-19 16:48:07.875 019 12619.88 32.85 54517.53 88888.00 2016-01-19 16:48:08.000 019 12619.85 32.83 54517.53 88888.00 2016-01-19 16:48:08.125 019 12619.83 32.83 54517.55 88888.00 2016-01-19 16:48:08.250 019 12619.80 32.83 54517.55 88888.00 2016-01-19 16:48:08.375 019 12619.88 32.80 54517.53 88888.00 2016-01-19 16:48:08.500 019 12619.83 32.83 54517.53 88888.00 2016-01-19 16:48:08.625 019 12619.83 32.83 54517.50 88888.00 2016-01-19 16:48:08.750 019 12619.90 32.83 54517.53 88888.00 2016-01-19 16:48:08.875 019 12619.90 32.83 54517.53 88888.00 2016-01-19 16:48:09.000 019 12619.83 32.85 54517.50 88888.00 2016-01-19 16:48:09.125 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:09.250 019 12619.75 32.80 54517.55 88888.00 2016-01-19 16:48:09.375 019 12619.85 32.77 54517.55 88888.00 2016-01-19 16:48:09.500 019 12619.85 32.80 54517.53 88888.00 2016-01-19 16:48:09.625 019 12619.83 32.83 54517.50 88888.00 2016-01-19 16:48:09.750 019 12619.83 32.83 54517.53 88888.00 2016-01-19 16:48:09.875 019 12619.85 32.80 54517.53 88888.00 2016-01-19 16:48:10.000 019 12619.88 32.77 54517.50 88888.00 2016-01-19 16:48:10.125 019 12619.80 32.77 54517.53 88888.00 2016-01-19 16:48:10.250 019 12619.75 32.77 54517.53 88888.00 2016-01-19 16:48:10.375 019 12619.77 32.77 54517.53 88888.00 2016-01-19 16:48:10.500 019 12619.88 32.77 54517.55 88888.00 2016-01-19 16:48:10.625 019 12619.90 32.80 54517.55 88888.00 2016-01-19 16:48:10.750 019 12619.88 32.80 54517.55 88888.00 2016-01-19 16:48:10.875 019 12619.88 32.77 54517.53 88888.00 2016-01-19 16:48:11.000 019 12619.90 32.75 54517.53 88888.00 2016-01-19 16:48:11.125 019 12619.85 32.75 54517.53 88888.00 2016-01-19 16:48:11.250 019 12619.85 32.75 54517.55 88888.00 2016-01-19 16:48:11.375 019 12619.88 32.77 54517.55 88888.00 2016-01-19 16:48:11.500 019 12619.90 32.77 54517.53 88888.00 2016-01-19 16:48:11.625 019 12619.92 32.77 54517.50 88888.00 2016-01-19 16:48:11.750 019 12619.90 32.77 54517.53 88888.00 2016-01-19 16:48:11.875 019 12619.88 32.77 54517.55 88888.00 2016-01-19 16:48:12.000 019 12619.88 32.75 54517.53 88888.00 2016-01-19 16:48:12.125 019 12619.88 32.75 54517.53 88888.00 2016-01-19 16:48:12.250 019 12619.88 32.70 54517.50 88888.00 2016-01-19 16:48:12.375 019 12619.88 32.73 54517.50 88888.00 2016-01-19 16:48:12.500 019 12619.88 32.73 54517.50 88888.00 2016-01-19 16:48:12.625 019 12619.85 32.75 54517.53 88888.00 2016-01-19 16:48:12.750 019 12619.83 32.73 54517.53 88888.00 2016-01-19 16:48:12.875 019 12619.85 32.75 54517.50 88888.00 2016-01-19 16:48:13.000 019 12619.90 32.73 54517.50 88888.00 2016-01-19 16:48:13.125 019 12619.90 32.73 54517.53 88888.00 2016-01-19 16:48:13.250 019 12619.88 32.75 54517.53 88888.00 2016-01-19 16:48:13.375 019 12619.88 32.75 54517.53 88888.00 2016-01-19 16:48:13.500 019 12619.85 32.73 54517.50 88888.00 2016-01-19 16:48:13.625 019 12619.80 32.75 54517.53 88888.00 2016-01-19 16:48:13.750 019 12619.83 32.75 54517.55 88888.00 2016-01-19 16:48:13.875 019 12619.90 32.73 54517.53 88888.00 2016-01-19 16:48:14.000 019 12619.90 32.70 54517.53 88888.00 2016-01-19 16:48:14.125 019 12619.83 32.73 54517.55 88888.00 2016-01-19 16:48:14.250 019 12619.75 32.70 54517.53 88888.00 2016-01-19 16:48:14.375 019 12619.75 32.75 54517.55 88888.00 2016-01-19 16:48:14.500 019 12619.83 32.75 54517.55 88888.00 2016-01-19 16:48:14.625 019 12619.77 32.75 54517.55 88888.00 2016-01-19 16:48:14.750 019 12619.83 32.80 54517.57 88888.00 2016-01-19 16:48:14.875 019 12619.92 32.77 54517.55 88888.00 2016-01-19 16:48:15.000 019 12619.92 32.75 54517.53 88888.00 2016-01-19 16:48:15.125 019 12619.92 32.75 54517.55 88888.00 2016-01-19 16:48:15.250 019 12619.80 32.77 54517.55 88888.00 2016-01-19 16:48:15.375 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:15.500 019 12619.80 32.80 54517.57 88888.00 2016-01-19 16:48:15.625 019 12619.83 32.77 54517.55 88888.00 2016-01-19 16:48:15.750 019 12619.80 32.75 54517.55 88888.00 2016-01-19 16:48:15.875 019 12619.83 32.75 54517.55 88888.00 2016-01-19 16:48:16.000 019 12619.77 32.73 54517.53 88888.00 2016-01-19 16:48:16.125 019 12619.77 32.75 54517.55 88888.00 2016-01-19 16:48:16.250 019 12619.73 32.75 54517.55 88888.00 2016-01-19 16:48:16.375 019 12619.70 32.77 54517.55 88888.00 2016-01-19 16:48:16.500 019 12619.73 32.75 54517.55 88888.00 2016-01-19 16:48:16.625 019 12619.75 32.73 54517.55 88888.00 2016-01-19 16:48:16.750 019 12619.77 32.73 54517.53 88888.00 2016-01-19 16:48:16.875 019 12619.83 32.75 54517.53 88888.00 2016-01-19 16:48:17.000 019 12619.88 32.73 54517.53 88888.00 2016-01-19 16:48:17.125 019 12619.85 32.75 54517.55 88888.00 2016-01-19 16:48:17.250 019 12619.80 32.75 54517.55 88888.00 2016-01-19 16:48:17.375 019 12619.77 32.73 54517.55 88888.00 2016-01-19 16:48:17.500 019 12619.77 32.73 54517.55 88888.00 2016-01-19 16:48:17.625 019 12619.80 32.75 54517.60 88888.00 2016-01-19 16:48:17.750 019 12619.80 32.75 54517.57 88888.00 2016-01-19 16:48:17.875 019 12619.80 32.77 54517.57 88888.00 2016-01-19 16:48:18.000 019 12619.83 32.75 54517.57 88888.00 2016-01-19 16:48:18.125 019 12619.85 32.73 54517.55 88888.00 2016-01-19 16:48:18.250 019 12619.92 32.70 54517.53 88888.00 2016-01-19 16:48:18.375 019 12620.00 32.70 54517.53 88888.00 2016-01-19 16:48:18.500 019 12619.95 32.73 54517.50 88888.00 2016-01-19 16:48:18.625 019 12619.83 32.75 54517.55 88888.00 2016-01-19 16:48:18.750 019 12619.80 32.75 54517.55 88888.00 2016-01-19 16:48:18.875 019 12619.80 32.75 54517.55 88888.00 2016-01-19 16:48:19.000 019 12619.83 32.75 54517.55 88888.00 2016-01-19 16:48:19.125 019 12619.75 32.75 54517.55 88888.00 2016-01-19 16:48:19.250 019 12619.67 32.75 54517.55 88888.00 2016-01-19 16:48:19.375 019 12619.73 32.77 54517.55 88888.00 2016-01-19 16:48:19.500 019 12619.80 32.73 54517.53 88888.00 2016-01-19 16:48:19.625 019 12619.88 32.77 54517.53 88888.00 2016-01-19 16:48:19.750 019 12619.83 32.75 54517.53 88888.00 2016-01-19 16:48:19.875 019 12619.73 32.77 54517.53 88888.00 2016-01-19 16:48:20.000 019 12619.70 32.77 54517.53 88888.00 2016-01-19 16:48:20.125 019 12619.77 32.77 54517.53 88888.00 2016-01-19 16:48:20.250 019 12619.83 32.77 54517.53 88888.00 2016-01-19 16:48:20.375 019 12619.83 32.77 54517.53 88888.00 2016-01-19 16:48:20.500 019 12619.83 32.77 54517.53 88888.00 2016-01-19 16:48:20.625 019 12619.80 32.77 54517.55 88888.00 2016-01-19 16:48:20.750 019 12619.77 32.77 54517.53 88888.00 2016-01-19 16:48:20.875 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:21.000 019 12619.75 32.80 54517.53 88888.00 2016-01-19 16:48:21.125 019 12619.75 32.80 54517.55 88888.00 2016-01-19 16:48:21.250 019 12619.75 32.77 54517.55 88888.00 2016-01-19 16:48:21.375 019 12619.75 32.77 54517.53 88888.00 2016-01-19 16:48:21.500 019 12619.75 32.75 54517.53 88888.00 2016-01-19 16:48:21.625 019 12619.80 32.75 54517.53 88888.00 2016-01-19 16:48:21.750 019 12619.80 32.80 54517.55 88888.00 2016-01-19 16:48:21.875 019 12619.77 32.77 54517.53 88888.00 2016-01-19 16:48:22.000 019 12619.80 32.83 54517.55 88888.00 2016-01-19 16:48:22.125 019 12619.83 32.80 54517.55 88888.00 2016-01-19 16:48:22.250 019 12619.83 32.77 54517.53 88888.00 2016-01-19 16:48:22.375 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:22.500 019 12619.83 32.80 54517.53 88888.00 2016-01-19 16:48:22.625 019 12619.90 32.77 54517.53 88888.00 2016-01-19 16:48:22.750 019 12619.92 32.80 54517.53 88888.00 2016-01-19 16:48:22.875 019 12619.85 32.77 54517.53 88888.00 2016-01-19 16:48:23.000 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:23.125 019 12619.83 32.77 54517.53 88888.00 2016-01-19 16:48:23.250 019 12619.80 32.77 54517.53 88888.00 2016-01-19 16:48:23.375 019 12619.80 32.77 54517.53 88888.00 2016-01-19 16:48:23.500 019 12619.80 32.80 54517.50 88888.00 2016-01-19 16:48:23.625 019 12619.90 32.80 54517.53 88888.00 2016-01-19 16:48:23.750 019 12619.92 32.80 54517.55 88888.00 2016-01-19 16:48:23.875 019 12619.85 32.83 54517.55 88888.00 2016-01-19 16:48:24.000 019 12619.73 32.80 54517.53 88888.00 2016-01-19 16:48:24.125 019 12619.73 32.80 54517.50 88888.00 2016-01-19 16:48:24.250 019 12619.83 32.80 54517.53 88888.00 2016-01-19 16:48:24.375 019 12619.88 32.80 54517.50 88888.00 2016-01-19 16:48:24.500 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:24.625 019 12619.80 32.83 54517.53 88888.00 2016-01-19 16:48:24.750 019 12619.80 32.83 54517.53 88888.00 2016-01-19 16:48:24.875 019 12619.83 32.80 54517.50 88888.00 2016-01-19 16:48:25.000 019 12619.85 32.80 54517.50 88888.00 2016-01-19 16:48:25.125 019 12619.88 32.85 54517.53 88888.00 2016-01-19 16:48:25.250 019 12619.77 32.83 54517.55 88888.00 2016-01-19 16:48:25.375 019 12619.75 32.83 54517.55 88888.00 2016-01-19 16:48:25.500 019 12619.75 32.80 54517.55 88888.00 2016-01-19 16:48:25.625 019 12619.85 32.80 54517.53 88888.00 2016-01-19 16:48:25.750 019 12619.90 32.80 54517.53 88888.00 2016-01-19 16:48:25.875 019 12619.83 32.80 54517.53 88888.00 2016-01-19 16:48:26.000 019 12619.83 32.80 54517.53 88888.00 2016-01-19 16:48:26.125 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:26.250 019 12619.75 32.77 54517.53 88888.00 2016-01-19 16:48:26.375 019 12619.73 32.80 54517.50 88888.00 2016-01-19 16:48:26.500 019 12619.75 32.80 54517.47 88888.00 2016-01-19 16:48:26.625 019 12619.85 32.83 54517.50 88888.00 2016-01-19 16:48:26.750 019 12619.88 32.80 54517.53 88888.00 2016-01-19 16:48:26.875 019 12619.75 32.80 54517.50 88888.00 2016-01-19 16:48:27.000 019 12619.67 32.77 54517.47 88888.00 2016-01-19 16:48:27.125 019 12619.75 32.80 54517.50 88888.00 2016-01-19 16:48:27.250 019 12619.83 32.83 54517.50 88888.00 2016-01-19 16:48:27.375 019 12619.80 32.80 54517.50 88888.00 2016-01-19 16:48:27.500 019 12619.80 32.80 54517.50 88888.00 2016-01-19 16:48:27.625 019 12619.80 32.80 54517.53 88888.00 2016-01-19 16:48:27.750 019 12619.85 32.80 54517.50 88888.00 2016-01-19 16:48:27.875 019 12619.90 32.85 54517.53 88888.00 2016-01-19 16:48:28.000 019 12619.88 32.83 54517.50 88888.00 2016-01-19 16:48:28.125 019 12619.85 32.83 54517.50 88888.00 2016-01-19 16:48:28.250 019 12619.92 32.80 54517.50 88888.00 2016-01-19 16:48:28.375 019 12619.95 32.83 54517.50 88888.00 2016-01-19 16:48:28.500 019 12619.90 32.83 54517.50 88888.00 2016-01-19 16:48:28.625 019 12619.80 32.85 54517.53 88888.00 2016-01-19 16:48:28.750 019 12619.77 32.85 54517.50 88888.00 2016-01-19 16:48:28.875 019 12619.77 32.85 54517.50 88888.00 2016-01-19 16:48:29.000 019 12619.77 32.88 54517.50 88888.00 2016-01-19 16:48:29.125 019 12619.83 32.88 54517.50 88888.00 2016-01-19 16:48:29.250 019 12619.90 32.88 54517.50 88888.00 2016-01-19 16:48:29.375 019 12619.83 32.85 54517.50 88888.00 2016-01-19 16:48:29.500 019 12619.73 32.83 54517.50 88888.00 2016-01-19 16:48:29.625 019 12619.75 32.83 54517.50 88888.00 2016-01-19 16:48:29.750 019 12619.83 32.85 54517.50 88888.00 2016-01-19 16:48:29.875 019 12619.83 32.85 54517.53 88888.00 2016-01-19 16:48:30.000 019 12619.80 32.85 54517.50 88888.00 2016-01-19 16:48:30.125 019 12619.77 32.85 54517.50 88888.00 2016-01-19 16:48:30.250 019 12619.77 32.85 54517.50 88888.00 2016-01-19 16:48:30.375 019 12619.77 32.85 54517.50 88888.00 2016-01-19 16:48:30.500 019 12619.83 32.88 54517.53 88888.00 2016-01-19 16:48:30.625 019 12619.85 32.85 54517.50 88888.00 2016-01-19 16:48:30.750 019 12619.80 32.83 54517.50 88888.00 2016-01-19 16:48:30.875 019 12619.75 32.83 54517.50 88888.00 2016-01-19 16:48:31.000 019 12619.80 32.83 54517.50 88888.00 2016-01-19 16:48:31.125 019 12619.85 32.85 54517.50 88888.00 2016-01-19 16:48:31.250 019 12619.88 32.85 54517.53 88888.00 2016-01-19 16:48:31.375 019 12619.88 32.83 54517.50 88888.00 2016-01-19 16:48:31.500 019 12619.83 32.83 54517.53 88888.00 2016-01-19 16:48:31.625 019 12619.88 32.85 54517.53 88888.00 2016-01-19 16:48:31.750 019 12619.92 32.85 54517.53 88888.00 2016-01-19 16:48:31.875 019 12619.85 32.83 54517.50 88888.00 2016-01-19 16:48:32.000 019 12619.80 32.83 54517.50 88888.00 2016-01-19 16:48:32.125 019 12619.73 32.83 54517.50 88888.00 2016-01-19 16:48:32.250 019 12619.70 32.83 54517.50 88888.00 2016-01-19 16:48:32.375 019 12619.75 32.80 54517.50 88888.00 2016-01-19 16:48:32.500 019 12619.77 32.85 54517.50 88888.00 2016-01-19 16:48:32.625 019 12619.77 32.85 54517.53 88888.00 2016-01-19 16:48:32.750 019 12619.80 32.85 54517.50 88888.00 2016-01-19 16:48:32.875 019 12619.77 32.83 54517.50 88888.00 2016-01-19 16:48:33.000 019 12619.70 32.80 54517.47 88888.00 2016-01-19 16:48:33.125 019 12619.70 32.80 54517.50 88888.00 2016-01-19 16:48:33.250 019 12619.77 32.80 54517.50 88888.00 2016-01-19 16:48:33.375 019 12619.83 32.83 54517.50 88888.00 2016-01-19 16:48:33.500 019 12619.77 32.80 54517.47 88888.00 2016-01-19 16:48:33.625 019 12619.73 32.83 54517.47 88888.00 2016-01-19 16:48:33.750 019 12619.73 32.83 54517.50 88888.00 2016-01-19 16:48:33.875 019 12619.77 32.80 54517.50 88888.00 2016-01-19 16:48:34.000 019 12619.83 32.83 54517.50 88888.00 2016-01-19 16:48:34.125 019 12619.88 32.83 54517.50 88888.00 2016-01-19 16:48:34.250 019 12619.83 32.83 54517.47 88888.00 2016-01-19 16:48:34.375 019 12619.83 32.83 54517.47 88888.00 2016-01-19 16:48:34.500 019 12619.85 32.80 54517.47 88888.00 2016-01-19 16:48:34.625 019 12619.85 32.80 54517.45 88888.00 2016-01-19 16:48:34.750 019 12619.83 32.75 54517.47 88888.00 2016-01-19 16:48:34.875 019 12619.85 32.80 54517.47 88888.00 2016-01-19 16:48:35.000 019 12619.83 32.83 54517.50 88888.00 2016-01-19 16:48:35.125 019 12619.80 32.80 54517.50 88888.00 2016-01-19 16:48:35.250 019 12619.88 32.77 54517.47 88888.00 2016-01-19 16:48:35.375 019 12619.85 32.83 54517.45 88888.00 2016-01-19 16:48:35.500 019 12619.85 32.83 54517.47 88888.00 2016-01-19 16:48:35.625 019 12619.85 32.83 54517.47 88888.00 2016-01-19 16:48:35.750 019 12619.80 32.83 54517.50 88888.00 2016-01-19 16:48:35.875 019 12619.83 32.80 54517.47 88888.00 2016-01-19 16:48:36.000 019 12619.90 32.77 54517.45 88888.00 2016-01-19 16:48:36.125 019 12619.90 32.80 54517.43 88888.00 2016-01-19 16:48:36.250 019 12619.90 32.77 54517.50 88888.00 2016-01-19 16:48:36.375 019 12619.95 32.80 54517.50 88888.00 2016-01-19 16:48:36.500 019 12619.95 32.77 54517.47 88888.00 2016-01-19 16:48:36.625 019 12619.90 32.83 54517.47 88888.00 2016-01-19 16:48:36.750 019 12619.85 32.80 54517.50 88888.00 2016-01-19 16:48:36.875 019 12619.88 32.77 54517.50 88888.00 2016-01-19 16:48:37.000 019 12619.92 32.80 54517.47 88888.00 2016-01-19 16:48:37.125 019 12619.92 32.80 54517.47 88888.00 2016-01-19 16:48:37.250 019 12619.88 32.80 54517.50 88888.00 2016-01-19 16:48:37.375 019 12619.90 32.77 54517.50 88888.00 2016-01-19 16:48:37.500 019 12619.92 32.77 54517.50 88888.00 2016-01-19 16:48:37.625 019 12619.90 32.80 54517.47 88888.00 2016-01-19 16:48:37.750 019 12619.90 32.77 54517.47 88888.00 2016-01-19 16:48:37.875 019 12619.95 32.80 54517.47 88888.00 2016-01-19 16:48:38.000 019 12619.95 32.80 54517.47 88888.00 2016-01-19 16:48:38.125 019 12619.92 32.80 54517.50 88888.00 2016-01-19 16:48:38.250 019 12619.90 32.77 54517.45 88888.00 2016-01-19 16:48:38.375 019 12619.90 32.75 54517.45 88888.00 2016-01-19 16:48:38.500 019 12619.90 32.77 54517.45 88888.00 2016-01-19 16:48:38.625 019 12620.00 32.80 54517.47 88888.00 2016-01-19 16:48:38.750 019 12620.00 32.80 54517.47 88888.00 2016-01-19 16:48:38.875 019 12619.98 32.80 54517.47 88888.00 2016-01-19 16:48:39.000 019 12619.90 32.80 54517.47 88888.00 2016-01-19 16:48:39.125 019 12619.88 32.77 54517.47 88888.00 2016-01-19 16:48:39.250 019 12619.85 32.77 54517.50 88888.00 2016-01-19 16:48:39.375 019 12619.95 32.77 54517.47 88888.00 2016-01-19 16:48:39.500 019 12619.95 32.80 54517.45 88888.00 2016-01-19 16:48:39.625 019 12619.98 32.80 54517.47 88888.00 2016-01-19 16:48:39.750 019 12620.00 32.80 54517.50 88888.00 2016-01-19 16:48:39.875 019 12620.00 32.77 54517.45 88888.00 2016-01-19 16:48:40.000 019 12619.98 32.77 54517.45 88888.00 2016-01-19 16:48:40.125 019 12619.90 32.77 54517.47 88888.00 2016-01-19 16:48:40.250 019 12619.80 32.73 54517.47 88888.00 2016-01-19 16:48:40.375 019 12619.85 32.75 54517.45 88888.00 2016-01-19 16:48:40.500 019 12619.88 32.75 54517.45 88888.00 2016-01-19 16:48:40.625 019 12619.88 32.77 54517.50 88888.00 2016-01-19 16:48:40.750 019 12619.90 32.80 54517.50 88888.00 2016-01-19 16:48:40.875 019 12619.92 32.77 54517.50 88888.00 2016-01-19 16:48:41.000 019 12619.92 32.73 54517.45 88888.00 2016-01-19 16:48:41.125 019 12619.92 32.70 54517.45 88888.00 2016-01-19 16:48:41.250 019 12619.95 32.73 54517.47 88888.00 2016-01-19 16:48:41.375 019 12619.98 32.73 54517.47 88888.00 2016-01-19 16:48:41.500 019 12619.92 32.73 54517.47 88888.00 2016-01-19 16:48:41.625 019 12619.90 32.75 54517.47 88888.00 2016-01-19 16:48:41.750 019 12619.90 32.75 54517.47 88888.00 2016-01-19 16:48:41.875 019 12619.98 32.73 54517.47 88888.00 2016-01-19 16:48:42.000 019 12620.02 32.73 54517.47 88888.00 2016-01-19 16:48:42.125 019 12619.98 32.75 54517.47 88888.00 2016-01-19 16:48:42.250 019 12619.98 32.77 54517.50 88888.00 2016-01-19 16:48:42.375 019 12619.98 32.77 54517.50 88888.00 2016-01-19 16:48:42.500 019 12619.92 32.73 54517.47 88888.00 2016-01-19 16:48:42.625 019 12619.90 32.73 54517.47 88888.00 2016-01-19 16:48:42.750 019 12619.92 32.75 54517.45 88888.00 2016-01-19 16:48:42.875 019 12619.98 32.75 54517.43 88888.00 2016-01-19 16:48:43.000 019 12619.98 32.73 54517.45 88888.00 2016-01-19 16:48:43.125 019 12619.98 32.75 54517.45 88888.00 2016-01-19 16:48:43.250 019 12620.00 32.75 54517.47 88888.00 2016-01-19 16:48:43.375 019 12620.02 32.73 54517.45 88888.00 2016-01-19 16:48:43.500 019 12619.98 32.73 54517.45 88888.00 2016-01-19 16:48:43.625 019 12619.98 32.73 54517.45 88888.00 2016-01-19 16:48:43.750 019 12620.02 32.70 54517.47 88888.00 2016-01-19 16:48:43.875 019 12620.02 32.70 54517.47 88888.00 2016-01-19 16:48:44.000 019 12619.98 32.70 54517.45 88888.00 2016-01-19 16:48:44.125 019 12619.90 32.75 54517.47 88888.00 2016-01-19 16:48:44.250 019 12619.90 32.70 54517.47 88888.00 2016-01-19 16:48:44.375 019 12619.95 32.67 54517.45 88888.00 2016-01-19 16:48:44.500 019 12619.98 32.67 54517.47 88888.00 2016-01-19 16:48:44.625 019 12619.98 32.67 54517.47 88888.00 2016-01-19 16:48:44.750 019 12619.92 32.65 54517.45 88888.00 2016-01-19 16:48:44.875 019 12619.95 32.67 54517.43 88888.00 2016-01-19 16:48:45.000 019 12619.95 32.70 54517.43 88888.00 2016-01-19 16:48:45.125 019 12619.98 32.70 54517.45 88888.00 2016-01-19 16:48:45.250 019 12619.98 32.65 54517.45 88888.00 2016-01-19 16:48:45.375 019 12619.95 32.67 54517.47 88888.00 2016-01-19 16:48:45.500 019 12619.92 32.67 54517.47 88888.00 2016-01-19 16:48:45.625 019 12619.92 32.70 54517.47 88888.00 2016-01-19 16:48:45.750 019 12619.95 32.73 54517.45 88888.00 2016-01-19 16:48:45.875 019 12620.00 32.70 54517.47 88888.00 2016-01-19 16:48:46.000 019 12620.00 32.65 54517.45 88888.00 2016-01-19 16:48:46.125 019 12620.00 32.65 54517.45 88888.00 2016-01-19 16:48:46.250 019 12619.98 32.65 54517.47 88888.00 2016-01-19 16:48:46.375 019 12619.98 32.67 54517.45 88888.00 2016-01-19 16:48:46.500 019 12620.02 32.67 54517.45 88888.00 2016-01-19 16:48:46.625 019 12620.08 32.67 54517.45 88888.00 2016-01-19 16:48:46.750 019 12620.10 32.70 54517.47 88888.00 2016-01-19 16:48:46.875 019 12620.08 32.65 54517.47 88888.00 2016-01-19 16:48:47.000 019 12620.05 32.62 54517.45 88888.00 2016-01-19 16:48:47.125 019 12620.08 32.62 54517.45 88888.00 2016-01-19 16:48:47.250 019 12620.08 32.62 54517.43 88888.00 2016-01-19 16:48:47.375 019 12620.08 32.62 54517.40 88888.00 2016-01-19 16:48:47.500 019 12620.08 32.62 54517.40 88888.00 2016-01-19 16:48:47.625 019 12620.02 32.62 54517.43 88888.00 2016-01-19 16:48:47.750 019 12620.02 32.60 54517.40 88888.00 2016-01-19 16:48:47.875 019 12620.02 32.65 54517.43 88888.00 2016-01-19 16:48:48.000 019 12620.00 32.65 54517.43 88888.00 2016-01-19 16:48:48.125 019 12620.00 32.67 54517.45 88888.00 2016-01-19 16:48:48.250 019 12619.92 32.65 54517.45 88888.00 2016-01-19 16:48:48.375 019 12619.95 32.65 54517.43 88888.00 2016-01-19 16:48:48.500 019 12620.00 32.65 54517.45 88888.00 2016-01-19 16:48:48.625 019 12619.98 32.65 54517.43 88888.00 2016-01-19 16:48:48.750 019 12620.00 32.62 54517.43 88888.00 2016-01-19 16:48:48.875 019 12620.00 32.62 54517.43 88888.00 2016-01-19 16:48:49.000 019 12619.98 32.62 54517.45 88888.00 2016-01-19 16:48:49.125 019 12619.98 32.62 54517.45 88888.00 2016-01-19 16:48:49.250 019 12620.00 32.62 54517.45 88888.00 2016-01-19 16:48:49.375 019 12620.05 32.65 54517.47 88888.00 2016-01-19 16:48:49.500 019 12620.08 32.62 54517.43 88888.00 2016-01-19 16:48:49.625 019 12620.12 32.62 54517.40 88888.00 2016-01-19 16:48:49.750 019 12620.15 32.62 54517.40 88888.00 2016-01-19 16:48:49.875 019 12620.05 32.60 54517.40 88888.00 2016-01-19 16:48:50.000 019 12620.02 32.60 54517.38 88888.00 2016-01-19 16:48:50.125 019 12620.08 32.58 54517.43 88888.00 2016-01-19 16:48:50.250 019 12620.12 32.58 54517.43 88888.00 2016-01-19 16:48:50.375 019 12620.17 32.60 54517.47 88888.00 2016-01-19 16:48:50.500 019 12620.10 32.58 54517.45 88888.00 2016-01-19 16:48:50.625 019 12620.08 32.60 54517.43 88888.00 2016-01-19 16:48:50.750 019 12620.05 32.62 54517.43 88888.00 2016-01-19 16:48:50.875 019 12620.15 32.60 54517.43 88888.00 2016-01-19 16:48:51.000 019 12620.17 32.55 54517.43 88888.00 2016-01-19 16:48:51.125 019 12620.15 32.58 54517.45 88888.00 2016-01-19 16:48:51.250 019 12620.12 32.58 54517.45 88888.00 2016-01-19 16:48:51.375 019 12620.08 32.60 54517.43 88888.00 2016-01-19 16:48:51.500 019 12620.08 32.58 54517.45 88888.00 2016-01-19 16:48:51.625 019 12620.15 32.58 54517.45 88888.00 2016-01-19 16:48:51.750 019 12620.15 32.58 54517.45 88888.00 2016-01-19 16:48:51.875 019 12620.17 32.52 54517.45 88888.00 2016-01-19 16:48:52.000 019 12620.15 32.55 54517.43 88888.00 2016-01-19 16:48:52.125 019 12620.10 32.55 54517.43 88888.00 2016-01-19 16:48:52.250 019 12620.15 32.52 54517.47 88888.00 2016-01-19 16:48:52.375 019 12620.20 32.58 54517.47 88888.00 2016-01-19 16:48:52.500 019 12620.20 32.55 54517.43 88888.00 2016-01-19 16:48:52.625 019 12620.20 32.55 54517.40 88888.00 2016-01-19 16:48:52.750 019 12620.25 32.52 54517.40 88888.00 2016-01-19 16:48:52.875 019 12620.17 32.52 54517.40 88888.00 2016-01-19 16:48:53.000 019 12620.10 32.52 54517.40 88888.00 2016-01-19 16:48:53.125 019 12620.05 32.50 54517.40 88888.00 2016-01-19 16:48:53.250 019 12620.02 32.50 54517.43 88888.00 2016-01-19 16:48:53.375 019 12620.02 32.52 54517.40 88888.00 2016-01-19 16:48:53.500 019 12620.00 32.55 54517.43 88888.00 2016-01-19 16:48:53.625 019 12620.00 32.58 54517.40 88888.00 2016-01-19 16:48:53.750 019 12620.05 32.55 54517.40 88888.00 2016-01-19 16:48:53.875 019 12620.10 32.52 54517.38 88888.00 2016-01-19 16:48:54.000 019 12620.15 32.50 54517.43 88888.00 2016-01-19 16:48:54.125 019 12620.17 32.50 54517.43 88888.00 2016-01-19 16:48:54.250 019 12620.27 32.52 54517.47 88888.00 2016-01-19 16:48:54.375 019 12620.27 32.55 54517.43 88888.00 2016-01-19 16:48:54.500 019 12620.17 32.55 54517.43 88888.00 2016-01-19 16:48:54.625 019 12620.10 32.52 54517.43 88888.00 2016-01-19 16:48:54.750 019 12620.12 32.50 54517.43 88888.00 2016-01-19 16:48:54.875 019 12620.23 32.52 54517.43 88888.00 2016-01-19 16:48:55.000 019 12620.20 32.52 54517.43 88888.00 2016-01-19 16:48:55.125 019 12620.23 32.52 54517.43 88888.00 2016-01-19 16:48:55.250 019 12620.17 32.52 54517.43 88888.00 2016-01-19 16:48:55.375 019 12620.15 32.52 54517.45 88888.00 2016-01-19 16:48:55.500 019 12620.10 32.52 54517.45 88888.00 2016-01-19 16:48:55.625 019 12620.10 32.52 54517.43 88888.00 2016-01-19 16:48:55.750 019 12620.10 32.50 54517.43 88888.00 2016-01-19 16:48:55.875 019 12620.08 32.50 54517.45 88888.00 2016-01-19 16:48:56.000 019 12620.08 32.50 54517.45 88888.00 2016-01-19 16:48:56.125 019 12620.10 32.50 54517.45 88888.00 2016-01-19 16:48:56.250 019 12620.12 32.50 54517.45 88888.00 2016-01-19 16:48:56.375 019 12620.15 32.50 54517.43 88888.00 2016-01-19 16:48:56.500 019 12620.12 32.50 54517.45 88888.00 2016-01-19 16:48:56.625 019 12620.12 32.50 54517.45 88888.00 2016-01-19 16:48:56.750 019 12620.15 32.45 54517.45 88888.00 2016-01-19 16:48:56.875 019 12620.20 32.48 54517.45 88888.00 2016-01-19 16:48:57.000 019 12620.17 32.48 54517.43 88888.00 2016-01-19 16:48:57.125 019 12620.15 32.48 54517.40 88888.00 2016-01-19 16:48:57.250 019 12620.05 32.48 54517.43 88888.00 2016-01-19 16:48:57.375 019 12620.00 32.52 54517.40 88888.00 2016-01-19 16:48:57.500 019 12620.02 32.50 54517.43 88888.00 2016-01-19 16:48:57.625 019 12620.10 32.52 54517.40 88888.00 2016-01-19 16:48:57.750 019 12620.12 32.55 54517.40 88888.00 2016-01-19 16:48:57.875 019 12620.15 32.58 54517.40 88888.00 2016-01-19 16:48:58.000 019 12620.12 32.55 54517.40 88888.00 2016-01-19 16:48:58.125 019 12620.12 32.52 54517.43 88888.00 2016-01-19 16:48:58.250 019 12620.17 32.52 54517.43 88888.00 2016-01-19 16:48:58.375 019 12620.20 32.52 54517.45 88888.00 2016-01-19 16:48:58.500 019 12620.08 32.55 54517.45 88888.00 2016-01-19 16:48:58.625 019 12620.10 32.55 54517.43 88888.00 2016-01-19 16:48:58.750 019 12620.17 32.52 54517.45 88888.00 2016-01-19 16:48:58.875 019 12620.15 32.55 54517.43 88888.00 2016-01-19 16:48:59.000 019 12620.20 32.55 54517.43 88888.00 2016-01-19 16:48:59.125 019 12620.20 32.55 54517.43 88888.00 2016-01-19 16:48:59.250 019 12620.15 32.55 54517.45 88888.00 2016-01-19 16:48:59.375 019 12620.12 32.52 54517.45 88888.00 2016-01-19 16:48:59.500 019 12620.17 32.50 54517.43 88888.00 2016-01-19 16:48:59.625 019 12620.12 32.52 54517.45 88888.00 2016-01-19 16:48:59.750 019 12620.05 32.50 54517.47 88888.00 2016-01-19 16:48:59.875 019 12620.05 32.50 54517.45 88888.00 2016-01-19 16:49:00.000 019 12620.08 32.52 54517.43 88888.00 2016-01-19 16:49:00.125 019 12620.10 32.52 54517.45 88888.00 2016-01-19 16:49:00.250 019 12620.08 32.50 54517.43 88888.00 2016-01-19 16:49:00.375 019 12620.15 32.48 54517.45 88888.00 2016-01-19 16:49:00.500 019 12620.23 32.50 54517.45 88888.00 2016-01-19 16:49:00.625 019 12620.23 32.52 54517.43 88888.00 2016-01-19 16:49:00.750 019 12620.15 32.52 54517.45 88888.00 2016-01-19 16:49:00.875 019 12620.15 32.50 54517.43 88888.00 2016-01-19 16:49:01.000 019 12620.17 32.48 54517.43 88888.00 2016-01-19 16:49:01.125 019 12620.15 32.48 54517.45 88888.00 2016-01-19 16:49:01.250 019 12620.12 32.45 54517.45 88888.00 2016-01-19 16:49:01.375 019 12620.12 32.50 54517.43 88888.00 2016-01-19 16:49:01.500 019 12620.12 32.50 54517.43 88888.00 2016-01-19 16:49:01.625 019 12620.10 32.50 54517.40 88888.00 2016-01-19 16:49:01.750 019 12620.05 32.48 54517.38 88888.00 2016-01-19 16:49:01.875 019 12620.00 32.45 54517.38 88888.00 2016-01-19 16:49:02.000 019 12620.02 32.45 54517.40 88888.00 2016-01-19 16:49:02.125 019 12620.15 32.45 54517.43 88888.00 2016-01-19 16:49:02.250 019 12620.20 32.50 54517.43 88888.00 2016-01-19 16:49:02.375 019 12620.15 32.52 54517.43 88888.00 2016-01-19 16:49:02.500 019 12620.15 32.50 54517.43 88888.00 2016-01-19 16:49:02.625 019 12620.17 32.48 54517.45 88888.00 2016-01-19 16:49:02.750 019 12620.12 32.48 54517.43 88888.00 2016-01-19 16:49:02.875 019 12620.12 32.50 54517.40 88888.00 2016-01-19 16:49:03.000 019 12620.12 32.48 54517.40 88888.00 2016-01-19 16:49:03.125 019 12620.12 32.48 54517.43 88888.00 2016-01-19 16:49:03.250 019 12620.12 32.48 54517.45 88888.00 2016-01-19 16:49:03.375 019 12620.10 32.50 54517.45 88888.00 2016-01-19 16:49:03.500 019 12620.08 32.50 54517.45 88888.00 2016-01-19 16:49:03.625 019 12620.08 32.50 54517.43 88888.00 2016-01-19 16:49:03.750 019 12620.12 32.48 54517.43 88888.00 2016-01-19 16:49:03.875 019 12620.15 32.50 54517.45 88888.00 2016-01-19 16:49:04.000 019 12620.17 32.48 54517.43 88888.00 2016-01-19 16:49:04.125 019 12620.23 32.48 54517.43 88888.00 2016-01-19 16:49:04.250 019 12620.12 32.48 54517.43 88888.00 2016-01-19 16:49:04.375 019 12620.12 32.52 54517.43 88888.00 2016-01-19 16:49:04.500 019 12620.10 32.50 54517.45 88888.00 2016-01-19 16:49:04.625 019 12620.08 32.48 54517.43 88888.00 2016-01-19 16:49:04.750 019 12620.05 32.48 54517.45 88888.00 2016-01-19 16:49:04.875 019 12620.08 32.52 54517.43 88888.00 2016-01-19 16:49:05.000 019 12620.12 32.50 54517.40 88888.00 2016-01-19 16:49:05.125 019 12620.12 32.50 54517.45 88888.00 2016-01-19 16:49:05.250 019 12620.05 32.48 54517.40 88888.00 2016-01-19 16:49:05.375 019 12620.05 32.48 54517.40 88888.00 2016-01-19 16:49:05.500 019 12620.10 32.48 54517.40 88888.00 2016-01-19 16:49:05.625 019 12620.12 32.48 54517.43 88888.00 2016-01-19 16:49:05.750 019 12620.15 32.50 54517.43 88888.00 2016-01-19 16:49:05.875 019 12620.10 32.48 54517.40 88888.00 2016-01-19 16:49:06.000 019 12620.08 32.48 54517.40 88888.00 2016-01-19 16:49:06.125 019 12620.05 32.50 54517.40 88888.00 2016-01-19 16:49:06.250 019 12620.08 32.50 54517.40 88888.00 2016-01-19 16:49:06.375 019 12620.12 32.52 54517.43 88888.00 2016-01-19 16:49:06.500 019 12620.08 32.50 54517.47 88888.00 2016-01-19 16:49:06.625 019 12620.05 32.50 54517.47 88888.00 2016-01-19 16:49:06.750 019 12620.08 32.55 54517.45 88888.00 2016-01-19 16:49:06.875 019 12620.12 32.55 54517.45 88888.00 2016-01-19 16:49:07.000 019 12620.12 32.55 54517.43 88888.00 2016-01-19 16:49:07.125 019 12620.10 32.58 54517.45 88888.00 2016-01-19 16:49:07.250 019 12620.10 32.55 54517.47 88888.00 2016-01-19 16:49:07.375 019 12620.10 32.55 54517.45 88888.00 2016-01-19 16:49:07.500 019 12620.08 32.55 54517.45 88888.00 2016-01-19 16:49:07.625 019 12620.05 32.52 54517.47 88888.00 2016-01-19 16:49:07.750 019 12620.02 32.55 54517.45 88888.00 2016-01-19 16:49:07.875 019 12620.08 32.55 54517.43 88888.00 2016-01-19 16:49:08.000 019 12620.08 32.52 54517.38 88888.00 2016-01-19 16:49:08.125 019 12620.10 32.52 54517.38 88888.00 2016-01-19 16:49:08.250 019 12620.12 32.52 54517.43 88888.00 2016-01-19 16:49:08.375 019 12620.12 32.55 54517.43 88888.00 2016-01-19 16:49:08.500 019 12620.12 32.58 54517.43 88888.00 2016-01-19 16:49:08.625 019 12620.17 32.58 54517.43 88888.00 2016-01-19 16:49:08.750 019 12620.12 32.58 54517.40 88888.00 2016-01-19 16:49:08.875 019 12620.12 32.58 54517.38 88888.00 2016-01-19 16:49:09.000 019 12620.12 32.60 54517.38 88888.00 2016-01-19 16:49:09.125 019 12620.10 32.55 54517.40 88888.00 2016-01-19 16:49:09.250 019 12620.08 32.58 54517.40 88888.00 2016-01-19 16:49:09.375 019 12620.08 32.60 54517.40 88888.00 2016-01-19 16:49:09.500 019 12620.10 32.62 54517.40 88888.00 2016-01-19 16:49:09.625 019 12620.05 32.60 54517.38 88888.00 2016-01-19 16:49:09.750 019 12620.02 32.55 54517.40 88888.00 2016-01-19 16:49:09.875 019 12620.00 32.58 54517.43 88888.00 2016-01-19 16:49:10.000 019 12620.02 32.60 54517.43 88888.00 2016-01-19 16:49:10.125 019 12620.05 32.60 54517.40 88888.00 2016-01-19 16:49:10.250 019 12620.02 32.62 54517.40 88888.00 2016-01-19 16:49:10.375 019 12619.98 32.65 54517.43 88888.00 2016-01-19 16:49:10.500 019 12619.98 32.65 54517.40 88888.00 2016-01-19 16:49:10.625 019 12619.95 32.65 54517.40 88888.00 2016-01-19 16:49:10.750 019 12619.92 32.65 54517.43 88888.00 2016-01-19 16:49:10.875 019 12619.90 32.62 54517.45 88888.00 2016-01-19 16:49:11.000 019 12619.88 32.60 54517.45 88888.00 2016-01-19 16:49:11.125 019 12619.92 32.60 54517.43 88888.00 2016-01-19 16:49:11.250 019 12620.00 32.60 54517.43 88888.00 2016-01-19 16:49:11.375 019 12620.02 32.60 54517.43 88888.00 2016-01-19 16:49:11.500 019 12620.02 32.58 54517.40 88888.00 2016-01-19 16:49:11.625 019 12620.00 32.60 54517.40 88888.00 2016-01-19 16:49:11.750 019 12620.02 32.62 54517.40 88888.00 2016-01-19 16:49:11.875 019 12620.08 32.65 54517.40 88888.00 2016-01-19 16:49:12.000 019 12620.05 32.65 54517.43 88888.00 2016-01-19 16:49:12.125 019 12620.02 32.67 54517.43 88888.00 2016-01-19 16:49:12.250 019 12620.00 32.67 54517.40 88888.00 2016-01-19 16:49:12.375 019 12619.98 32.67 54517.40 88888.00 2016-01-19 16:49:12.500 019 12619.95 32.65 54517.40 88888.00 2016-01-19 16:49:12.625 019 12619.98 32.65 54517.40 88888.00 2016-01-19 16:49:12.750 019 12620.05 32.67 54517.40 88888.00 2016-01-19 16:49:12.875 019 12620.05 32.70 54517.40 88888.00 2016-01-19 16:49:13.000 019 12620.02 32.67 54517.40 88888.00 2016-01-19 16:49:13.125 019 12620.00 32.67 54517.40 88888.00 2016-01-19 16:49:13.250 019 12620.00 32.70 54517.43 88888.00 2016-01-19 16:49:13.375 019 12620.02 32.73 54517.43 88888.00 2016-01-19 16:49:13.500 019 12620.02 32.73 54517.43 88888.00 2016-01-19 16:49:13.625 019 12620.02 32.73 54517.40 88888.00 2016-01-19 16:49:13.750 019 12620.00 32.70 54517.40 88888.00 2016-01-19 16:49:13.875 019 12619.95 32.73 54517.40 88888.00 2016-01-19 16:49:14.000 019 12619.98 32.73 54517.40 88888.00 2016-01-19 16:49:14.125 019 12620.00 32.73 54517.40 88888.00 2016-01-19 16:49:14.250 019 12620.00 32.75 54517.40 88888.00 2016-01-19 16:49:14.375 019 12620.05 32.75 54517.40 88888.00 2016-01-19 16:49:14.500 019 12620.02 32.73 54517.40 88888.00 2016-01-19 16:49:14.625 019 12620.00 32.73 54517.40 88888.00 2016-01-19 16:49:14.750 019 12620.02 32.73 54517.40 88888.00 2016-01-19 16:49:14.875 019 12620.08 32.75 54517.35 88888.00 2016-01-19 16:49:15.000 019 12620.08 32.75 54517.38 88888.00 2016-01-19 16:49:15.125 019 12620.10 32.73 54517.43 88888.00 2016-01-19 16:49:15.250 019 12620.05 32.75 54517.43 88888.00 2016-01-19 16:49:15.375 019 12620.08 32.77 54517.43 88888.00 2016-01-19 16:49:15.500 019 12620.10 32.77 54517.40 88888.00 2016-01-19 16:49:15.625 019 12620.08 32.75 54517.43 88888.00 2016-01-19 16:49:15.750 019 12620.05 32.75 54517.40 88888.00 2016-01-19 16:49:15.875 019 12620.00 32.77 54517.43 88888.00 2016-01-19 16:49:16.000 019 12620.02 32.75 54517.40 88888.00 2016-01-19 16:49:16.125 019 12620.02 32.75 54517.43 88888.00 2016-01-19 16:49:16.250 019 12620.05 32.73 54517.43 88888.00 2016-01-19 16:49:16.375 019 12620.02 32.75 54517.40 88888.00 2016-01-19 16:49:16.500 019 12620.02 32.75 54517.38 88888.00 2016-01-19 16:49:16.625 019 12620.05 32.75 54517.38 88888.00 2016-01-19 16:49:16.750 019 12620.08 32.77 54517.40 88888.00 2016-01-19 16:49:16.875 019 12620.02 32.77 54517.43 88888.00 2016-01-19 16:49:17.000 019 12620.00 32.75 54517.40 88888.00 2016-01-19 16:49:17.125 019 12620.02 32.75 54517.40 88888.00 2016-01-19 16:49:17.250 019 12619.98 32.80 54517.38 88888.00 2016-01-19 16:49:17.375 019 12619.92 32.80 54517.40 88888.00 2016-01-19 16:49:17.500 019 12619.92 32.80 54517.40 88888.00 2016-01-19 16:49:17.625 019 12619.92 32.80 54517.43 88888.00 2016-01-19 16:49:17.750 019 12619.92 32.80 54517.43 88888.00 2016-01-19 16:49:17.875 019 12619.98 32.80 54517.45 88888.00 2016-01-19 16:49:18.000 019 12619.95 32.80 54517.43 88888.00 2016-01-19 16:49:18.125 019 12620.00 32.83 54517.43 88888.00 2016-01-19 16:49:18.250 019 12620.02 32.85 54517.43 88888.00 2016-01-19 16:49:18.375 019 12620.08 32.83 54517.40 88888.00 2016-01-19 16:49:18.500 019 12620.00 32.83 54517.40 88888.00 2016-01-19 16:49:18.625 019 12619.98 32.83 54517.40 88888.00 2016-01-19 16:49:18.750 019 12619.98 32.83 54517.43 88888.00 2016-01-19 16:49:18.875 019 12619.90 32.83 54517.40 88888.00 2016-01-19 16:49:19.000 019 12619.90 32.85 54517.38 88888.00 2016-01-19 16:49:19.125 019 12619.92 32.83 54517.38 88888.00 2016-01-19 16:49:19.250 019 12619.95 32.80 54517.40 88888.00 2016-01-19 16:49:19.375 019 12619.95 32.83 54517.38 88888.00 2016-01-19 16:49:19.500 019 12620.00 32.83 54517.38 88888.00 2016-01-19 16:49:19.625 019 12619.95 32.85 54517.38 88888.00 2016-01-19 16:49:19.750 019 12619.95 32.88 54517.40 88888.00 2016-01-19 16:49:19.875 019 12619.98 32.92 54517.45 88888.00 2016-01-19 16:49:20.000 019 12620.00 32.92 54517.45 88888.00 2016-01-19 16:49:20.125 019 12619.98 32.90 54517.45 88888.00 2016-01-19 16:49:20.250 019 12619.92 32.88 54517.45 88888.00 2016-01-19 16:49:20.375 019 12619.98 32.90 54517.45 88888.00 2016-01-19 16:49:20.500 019 12620.00 32.92 54517.43 88888.00 2016-01-19 16:49:20.625 019 12619.98 32.90 54517.40 88888.00 2016-01-19 16:49:20.750 019 12619.92 32.90 54517.43 88888.00 2016-01-19 16:49:20.875 019 12619.95 32.90 54517.40 88888.00 2016-01-19 16:49:21.000 019 12619.95 32.90 54517.38 88888.00 2016-01-19 16:49:21.125 019 12619.88 32.92 54517.38 88888.00 2016-01-19 16:49:21.250 019 12619.85 32.92 54517.40 88888.00 2016-01-19 16:49:21.375 019 12619.90 32.90 54517.43 88888.00 2016-01-19 16:49:21.500 019 12619.95 32.88 54517.43 88888.00 2016-01-19 16:49:21.625 019 12619.95 32.90 54517.45 88888.00 2016-01-19 16:49:21.750 019 12619.92 32.88 54517.45 88888.00 2016-01-19 16:49:21.875 019 12619.95 32.88 54517.43 88888.00 2016-01-19 16:49:22.000 019 12619.95 32.90 54517.43 88888.00 2016-01-19 16:49:22.125 019 12619.90 32.90 54517.43 88888.00 2016-01-19 16:49:22.250 019 12619.90 32.90 54517.40 88888.00 2016-01-19 16:49:22.375 019 12619.90 32.92 54517.40 88888.00 2016-01-19 16:49:22.500 019 12619.90 32.95 54517.40 88888.00 2016-01-19 16:49:22.625 019 12619.90 32.90 54517.40 88888.00 2016-01-19 16:49:22.750 019 12619.88 32.92 54517.40 88888.00 2016-01-19 16:49:22.875 019 12619.90 32.92 54517.40 88888.00 2016-01-19 16:49:23.000 019 12619.95 32.95 54517.40 88888.00 2016-01-19 16:49:23.125 019 12619.98 32.95 54517.43 88888.00 2016-01-19 16:49:23.250 019 12619.92 32.95 54517.43 88888.00 2016-01-19 16:49:23.375 019 12619.95 32.95 54517.43 88888.00 2016-01-19 16:49:23.500 019 12619.95 32.95 54517.38 88888.00 2016-01-19 16:49:23.625 019 12619.90 32.95 54517.40 88888.00 2016-01-19 16:49:23.750 019 12619.88 32.98 54517.43 88888.00 2016-01-19 16:49:23.875 019 12619.88 33.00 54517.43 88888.00 2016-01-19 16:49:24.000 019 12619.85 33.00 54517.40 88888.00 2016-01-19 16:49:24.125 019 12619.90 33.00 54517.40 88888.00 2016-01-19 16:49:24.250 019 12619.95 33.02 54517.38 88888.00 2016-01-19 16:49:24.375 019 12619.95 33.00 54517.38 88888.00 2016-01-19 16:49:24.500 019 12619.90 33.02 54517.38 88888.00 2016-01-19 16:49:24.625 019 12619.90 33.02 54517.38 88888.00 2016-01-19 16:49:24.750 019 12619.95 33.02 54517.40 88888.00 2016-01-19 16:49:24.875 019 12619.98 33.05 54517.40 88888.00 2016-01-19 16:49:25.000 019 12619.92 33.08 54517.40 88888.00 2016-01-19 16:49:25.125 019 12619.83 33.02 54517.40 88888.00 2016-01-19 16:49:25.250 019 12619.88 33.02 54517.40 88888.00 2016-01-19 16:49:25.375 019 12619.95 33.02 54517.38 88888.00 2016-01-19 16:49:25.500 019 12619.92 33.02 54517.38 88888.00 2016-01-19 16:49:25.625 019 12619.90 33.05 54517.38 88888.00 2016-01-19 16:49:25.750 019 12619.88 33.08 54517.38 88888.00 2016-01-19 16:49:25.875 019 12619.85 33.08 54517.35 88888.00 2016-01-19 16:49:26.000 019 12619.88 33.05 54517.38 88888.00 2016-01-19 16:49:26.125 019 12619.92 33.08 54517.38 88888.00 2016-01-19 16:49:26.250 019 12619.92 33.10 54517.43 88888.00 2016-01-19 16:49:26.375 019 12619.90 33.08 54517.40 88888.00 2016-01-19 16:49:26.500 019 12619.83 33.05 54517.38 88888.00 2016-01-19 16:49:26.625 019 12619.85 33.08 54517.38 88888.00 2016-01-19 16:49:26.750 019 12619.83 33.08 54517.38 88888.00 2016-01-19 16:49:26.875 019 12619.83 33.05 54517.40 88888.00 2016-01-19 16:49:27.000 019 12619.80 33.08 54517.40 88888.00 2016-01-19 16:49:27.125 019 12619.83 33.12 54517.43 88888.00 2016-01-19 16:49:27.250 019 12619.88 33.12 54517.43 88888.00 2016-01-19 16:49:27.375 019 12619.88 33.12 54517.43 88888.00 2016-01-19 16:49:27.500 019 12619.85 33.12 54517.38 88888.00 2016-01-19 16:49:27.625 019 12619.83 33.15 54517.38 88888.00 2016-01-19 16:49:27.750 019 12619.77 33.17 54517.35 88888.00 2016-01-19 16:49:27.875 019 12619.70 33.15 54517.35 88888.00 2016-01-19 16:49:28.000 019 12619.73 33.17 54517.35 88888.00 2016-01-19 16:49:28.125 019 12619.75 33.17 54517.40 88888.00 2016-01-19 16:49:28.250 019 12619.75 33.15 54517.40 88888.00 2016-01-19 16:49:28.375 019 12619.77 33.17 54517.38 88888.00 2016-01-19 16:49:28.500 019 12619.77 33.20 54517.40 88888.00 2016-01-19 16:49:28.625 019 12619.77 33.20 54517.43 88888.00 2016-01-19 16:49:28.750 019 12619.83 33.20 54517.40 88888.00 2016-01-19 16:49:28.875 019 12619.88 33.23 54517.40 88888.00 2016-01-19 16:49:29.000 019 12619.90 33.25 54517.38 88888.00 2016-01-19 16:49:29.125 019 12619.90 33.23 54517.38 88888.00 2016-01-19 16:49:29.250 019 12619.85 33.20 54517.40 88888.00 2016-01-19 16:49:29.375 019 12619.77 33.20 54517.38 88888.00 2016-01-19 16:49:29.500 019 12619.77 33.25 54517.38 88888.00 2016-01-19 16:49:29.625 019 12619.80 33.25 54517.38 88888.00 2016-01-19 16:49:29.750 019 12619.80 33.25 54517.40 88888.00 2016-01-19 16:49:29.875 019 12619.77 33.23 54517.38 88888.00 2016-01-19 16:49:30.000 019 12619.75 33.23 54517.38 88888.00 2016-01-19 16:49:30.125 019 12619.67 33.25 54517.40 88888.00 2016-01-19 16:49:30.250 019 12619.67 33.27 54517.40 88888.00 2016-01-19 16:49:30.375 019 12619.75 33.25 54517.40 88888.00 2016-01-19 16:49:30.500 019 12619.73 33.25 54517.38 88888.00 2016-01-19 16:49:30.625 019 12619.67 33.27 54517.38 88888.00 2016-01-19 16:49:30.750 019 12619.67 33.30 54517.38 88888.00 2016-01-19 16:49:30.875 019 12619.73 33.30 54517.38 88888.00 2016-01-19 16:49:31.000 019 12619.75 33.33 54517.38 88888.00 2016-01-19 16:49:31.125 019 12619.73 33.30 54517.38 88888.00 2016-01-19 16:49:31.250 019 12619.77 33.33 54517.38 88888.00 2016-01-19 16:49:31.375 019 12619.88 33.35 54517.38 88888.00 2016-01-19 16:49:31.500 019 12619.85 33.35 54517.40 88888.00 2016-01-19 16:49:31.625 019 12619.73 33.35 54517.40 88888.00 2016-01-19 16:49:31.750 019 12619.70 33.35 54517.38 88888.00 2016-01-19 16:49:31.875 019 12619.73 33.35 54517.38 88888.00 2016-01-19 16:49:32.000 019 12619.73 33.35 54517.35 88888.00 2016-01-19 16:49:32.125 019 12619.70 33.35 54517.35 88888.00 2016-01-19 16:49:32.250 019 12619.70 33.38 54517.38 88888.00 2016-01-19 16:49:32.375 019 12619.75 33.40 54517.35 88888.00 2016-01-19 16:49:32.500 019 12619.67 33.42 54517.35 88888.00 2016-01-19 16:49:32.625 019 12619.67 33.40 54517.40 88888.00 2016-01-19 16:49:32.750 019 12619.73 33.40 54517.38 88888.00 2016-01-19 16:49:32.875 019 12619.70 33.38 54517.35 88888.00 2016-01-19 16:49:33.000 019 12619.70 33.40 54517.35 88888.00 2016-01-19 16:49:33.125 019 12619.65 33.40 54517.38 88888.00 2016-01-19 16:49:33.250 019 12619.62 33.35 54517.40 88888.00 2016-01-19 16:49:33.375 019 12619.65 33.38 54517.40 88888.00 2016-01-19 16:49:33.500 019 12619.65 33.40 54517.38 88888.00 2016-01-19 16:49:33.625 019 12619.67 33.42 54517.38 88888.00 2016-01-19 16:49:33.750 019 12619.70 33.42 54517.38 88888.00 2016-01-19 16:49:33.875 019 12619.62 33.45 54517.35 88888.00 2016-01-19 16:49:34.000 019 12619.60 33.42 54517.35 88888.00 2016-01-19 16:49:34.125 019 12619.60 33.42 54517.35 88888.00 2016-01-19 16:49:34.250 019 12619.65 33.42 54517.35 88888.00 2016-01-19 16:49:34.375 019 12619.65 33.48 54517.38 88888.00 2016-01-19 16:49:34.500 019 12619.60 33.48 54517.38 88888.00 2016-01-19 16:49:34.625 019 12619.60 33.50 54517.38 88888.00 2016-01-19 16:49:34.750 019 12619.62 33.50 54517.38 88888.00 2016-01-19 16:49:34.875 019 12619.62 33.52 54517.35 88888.00 2016-01-19 16:49:35.000 019 12619.55 33.58 54517.35 88888.00 2016-01-19 16:49:35.125 019 12619.60 33.58 54517.35 88888.00 2016-01-19 16:49:35.250 019 12619.62 33.58 54517.35 88888.00 2016-01-19 16:49:35.375 019 12619.62 33.58 54517.35 88888.00 2016-01-19 16:49:35.500 019 12619.62 33.58 54517.35 88888.00 2016-01-19 16:49:35.625 019 12619.67 33.60 54517.32 88888.00 2016-01-19 16:49:35.750 019 12619.73 33.60 54517.32 88888.00 2016-01-19 16:49:35.875 019 12619.75 33.58 54517.32 88888.00 2016-01-19 16:49:36.000 019 12619.65 33.58 54517.32 88888.00 2016-01-19 16:49:36.125 019 12619.60 33.58 54517.35 88888.00 2016-01-19 16:49:36.250 019 12619.58 33.58 54517.32 88888.00 2016-01-19 16:49:36.375 019 12619.60 33.60 54517.32 88888.00 2016-01-19 16:49:36.500 019 12619.60 33.58 54517.32 88888.00 2016-01-19 16:49:36.625 019 12619.52 33.60 54517.35 88888.00 2016-01-19 16:49:36.750 019 12619.52 33.60 54517.32 88888.00 2016-01-19 16:49:36.875 019 12619.50 33.58 54517.32 88888.00 2016-01-19 16:49:37.000 019 12619.50 33.62 54517.32 88888.00 2016-01-19 16:49:37.125 019 12619.40 33.62 54517.38 88888.00 2016-01-19 16:49:37.250 019 12619.42 33.65 54517.38 88888.00 2016-01-19 16:49:37.375 019 12619.50 33.65 54517.35 88888.00 2016-01-19 16:49:37.500 019 12619.52 33.62 54517.35 88888.00 2016-01-19 16:49:37.625 019 12619.42 33.60 54517.35 88888.00 2016-01-19 16:49:37.750 019 12619.40 33.62 54517.32 88888.00 2016-01-19 16:49:37.875 019 12619.50 33.62 54517.32 88888.00 2016-01-19 16:49:38.000 019 12619.55 33.62 54517.32 88888.00 2016-01-19 16:49:38.125 019 12619.52 33.60 54517.35 88888.00 2016-01-19 16:49:38.250 019 12619.52 33.62 54517.38 88888.00 2016-01-19 16:49:38.375 019 12619.58 33.65 54517.35 88888.00 2016-01-19 16:49:38.500 019 12619.55 33.65 54517.32 88888.00 2016-01-19 16:49:38.625 019 12619.50 33.65 54517.32 88888.00 2016-01-19 16:49:38.750 019 12619.45 33.65 54517.35 88888.00 2016-01-19 16:49:38.875 019 12619.38 33.70 54517.35 88888.00 2016-01-19 16:49:39.000 019 12619.40 33.70 54517.32 88888.00 2016-01-19 16:49:39.125 019 12619.40 33.70 54517.32 88888.00 2016-01-19 16:49:39.250 019 12619.45 33.73 54517.32 88888.00 2016-01-19 16:49:39.375 019 12619.45 33.73 54517.32 88888.00 2016-01-19 16:49:39.500 019 12619.40 33.70 54517.30 88888.00 2016-01-19 16:49:39.625 019 12619.38 33.70 54517.35 88888.00 2016-01-19 16:49:39.750 019 12619.35 33.70 54517.35 88888.00 2016-01-19 16:49:39.875 019 12619.42 33.75 54517.35 88888.00 2016-01-19 16:49:40.000 019 12619.40 33.75 54517.35 88888.00 2016-01-19 16:49:40.125 019 12619.35 33.73 54517.38 88888.00 2016-01-19 16:49:40.250 019 12619.38 33.70 54517.35 88888.00 2016-01-19 16:49:40.375 019 12619.42 33.73 54517.38 88888.00 2016-01-19 16:49:40.500 019 12619.38 33.75 54517.35 88888.00 2016-01-19 16:49:40.625 019 12619.35 33.83 54517.35 88888.00 2016-01-19 16:49:40.750 019 12619.35 33.83 54517.32 88888.00 2016-01-19 16:49:40.875 019 12619.38 33.80 54517.30 88888.00 2016-01-19 16:49:41.000 019 12619.33 33.80 54517.32 88888.00 2016-01-19 16:49:41.125 019 12619.27 33.80 54517.35 88888.00 2016-01-19 16:49:41.250 019 12619.25 33.77 54517.35 88888.00 2016-01-19 16:49:41.375 019 12619.23 33.80 54517.32 88888.00 2016-01-19 16:49:41.500 019 12619.27 33.80 54517.32 88888.00 2016-01-19 16:49:41.625 019 12619.35 33.83 54517.32 88888.00 2016-01-19 16:49:41.750 019 12619.33 33.85 54517.32 88888.00 2016-01-19 16:49:41.875 019 12619.30 33.83 54517.32 88888.00 2016-01-19 16:49:42.000 019 12619.33 33.80 54517.30 88888.00 2016-01-19 16:49:42.125 019 12619.27 33.83 54517.30 88888.00 2016-01-19 16:49:42.250 019 12619.23 33.80 54517.32 88888.00 2016-01-19 16:49:42.375 019 12619.30 33.83 54517.35 88888.00 2016-01-19 16:49:42.500 019 12619.35 33.85 54517.35 88888.00 2016-01-19 16:49:42.625 019 12619.35 33.88 54517.35 88888.00 2016-01-19 16:49:42.750 019 12619.38 33.85 54517.35 88888.00 2016-01-19 16:49:42.875 019 12619.27 33.83 54517.35 88888.00 2016-01-19 16:49:43.000 019 12619.25 33.85 54517.35 88888.00 2016-01-19 16:49:43.125 019 12619.23 33.90 54517.38 88888.00 2016-01-19 16:49:43.250 019 12619.17 33.88 54517.38 88888.00 2016-01-19 16:49:43.375 019 12619.23 33.85 54517.38 88888.00 2016-01-19 16:49:43.500 019 12619.25 33.88 54517.32 88888.00 2016-01-19 16:49:43.625 019 12619.20 33.90 54517.35 88888.00 2016-01-19 16:49:43.750 019 12619.17 33.90 54517.35 88888.00 2016-01-19 16:49:43.875 019 12619.15 33.90 54517.35 88888.00 2016-01-19 16:49:44.000 019 12619.17 33.92 54517.35 88888.00 2016-01-19 16:49:44.125 019 12619.17 33.90 54517.35 88888.00 2016-01-19 16:49:44.250 019 12619.17 33.90 54517.38 88888.00 2016-01-19 16:49:44.375 019 12619.20 33.98 54517.38 88888.00 2016-01-19 16:49:44.500 019 12619.20 33.92 54517.35 88888.00 2016-01-19 16:49:44.625 019 12619.17 33.90 54517.35 88888.00 2016-01-19 16:49:44.750 019 12619.17 33.90 54517.35 88888.00 2016-01-19 16:49:44.875 019 12619.17 33.95 54517.35 88888.00 2016-01-19 16:49:45.000 019 12619.15 33.98 54517.35 88888.00 2016-01-19 16:49:45.125 019 12619.20 33.98 54517.35 88888.00 2016-01-19 16:49:45.250 019 12619.20 33.95 54517.35 88888.00 2016-01-19 16:49:45.375 019 12619.15 33.90 54517.32 88888.00 2016-01-19 16:49:45.500 019 12619.08 33.90 54517.32 88888.00 2016-01-19 16:49:45.625 019 12619.12 33.90 54517.32 88888.00 2016-01-19 16:49:45.750 019 12619.20 33.92 54517.32 88888.00 2016-01-19 16:49:45.875 019 12619.23 33.95 54517.32 88888.00 2016-01-19 16:49:46.000 019 12619.12 33.95 54517.32 88888.00 2016-01-19 16:49:46.125 019 12619.08 33.90 54517.32 88888.00 2016-01-19 16:49:46.250 019 12619.10 33.92 54517.32 88888.00 2016-01-19 16:49:46.375 019 12619.10 33.92 54517.30 88888.00 2016-01-19 16:49:46.500 019 12619.10 33.92 54517.30 88888.00 2016-01-19 16:49:46.625 019 12619.05 33.95 54517.30 88888.00 2016-01-19 16:49:46.750 019 12619.05 33.95 54517.30 88888.00 2016-01-19 16:49:46.875 019 12619.12 33.95 54517.32 88888.00 2016-01-19 16:49:47.000 019 12619.15 33.92 54517.30 88888.00 2016-01-19 16:49:47.125 019 12619.10 33.95 54517.30 88888.00 2016-01-19 16:49:47.250 019 12619.10 33.95 54517.30 88888.00 2016-01-19 16:49:47.375 019 12619.12 33.95 54517.30 88888.00 2016-01-19 16:49:47.500 019 12619.12 33.98 54517.30 88888.00 2016-01-19 16:49:47.625 019 12619.12 33.98 54517.32 88888.00 2016-01-19 16:49:47.750 019 12619.12 33.98 54517.30 88888.00 2016-01-19 16:49:47.875 019 12619.12 33.95 54517.32 88888.00 2016-01-19 16:49:48.000 019 12619.12 33.92 54517.30 88888.00 2016-01-19 16:49:48.125 019 12619.12 33.95 54517.32 88888.00 2016-01-19 16:49:48.250 019 12619.12 33.95 54517.32 88888.00 2016-01-19 16:49:48.375 019 12619.12 33.98 54517.28 88888.00 2016-01-19 16:49:48.500 019 12619.08 33.98 54517.30 88888.00 2016-01-19 16:49:48.625 019 12619.02 33.98 54517.30 88888.00 2016-01-19 16:49:48.750 019 12619.02 34.00 54517.30 88888.00 2016-01-19 16:49:48.875 019 12619.05 34.05 54517.32 88888.00 2016-01-19 16:49:49.000 019 12619.08 34.00 54517.30 88888.00 2016-01-19 16:49:49.125 019 12619.08 34.00 54517.30 88888.00 2016-01-19 16:49:49.250 019 12619.02 34.00 54517.30 88888.00 2016-01-19 16:49:49.375 019 12619.02 34.02 54517.25 88888.00 2016-01-19 16:49:49.500 019 12619.00 34.02 54517.25 88888.00 2016-01-19 16:49:49.625 019 12619.02 34.02 54517.28 88888.00 2016-01-19 16:49:49.750 019 12619.08 34.02 54517.30 88888.00 2016-01-19 16:49:49.875 019 12619.08 34.02 54517.28 88888.00 2016-01-19 16:49:50.000 019 12619.10 34.05 54517.28 88888.00 2016-01-19 16:49:50.125 019 12619.15 34.02 54517.30 88888.00 2016-01-19 16:49:50.250 019 12619.17 34.05 54517.30 88888.00 2016-01-19 16:49:50.375 019 12619.12 34.08 54517.30 88888.00 2016-01-19 16:49:50.500 019 12619.08 34.08 54517.28 88888.00 2016-01-19 16:49:50.625 019 12619.08 34.08 54517.30 88888.00 2016-01-19 16:49:50.750 019 12619.00 34.05 54517.30 88888.00 2016-01-19 16:49:50.875 019 12619.02 34.08 54517.28 88888.00 2016-01-19 16:49:51.000 019 12618.98 34.10 54517.25 88888.00 2016-01-19 16:49:51.125 019 12618.95 34.08 54517.30 88888.00 2016-01-19 16:49:51.250 019 12619.05 34.05 54517.30 88888.00 2016-01-19 16:49:51.375 019 12619.08 34.08 54517.30 88888.00 2016-01-19 16:49:51.500 019 12619.08 34.08 54517.28 88888.00 2016-01-19 16:49:51.625 019 12619.02 34.08 54517.30 88888.00 2016-01-19 16:49:51.750 019 12619.08 34.08 54517.30 88888.00 2016-01-19 16:49:51.875 019 12619.12 34.05 54517.32 88888.00 2016-01-19 16:49:52.000 019 12619.02 34.05 54517.30 88888.00 2016-01-19 16:49:52.125 019 12619.00 34.05 54517.30 88888.00 2016-01-19 16:49:52.250 019 12619.05 34.05 54517.32 88888.00 2016-01-19 16:49:52.375 019 12619.08 34.10 54517.30 88888.00 2016-01-19 16:49:52.500 019 12619.08 34.10 54517.30 88888.00 2016-01-19 16:49:52.625 019 12619.00 34.10 54517.30 88888.00 2016-01-19 16:49:52.750 019 12619.00 34.12 54517.30 88888.00 2016-01-19 16:49:52.875 019 12619.00 34.10 54517.30 88888.00 2016-01-19 16:49:53.000 019 12619.05 34.10 54517.30 88888.00 2016-01-19 16:49:53.125 019 12619.08 34.12 54517.30 88888.00 2016-01-19 16:49:53.250 019 12619.02 34.12 54517.30 88888.00 2016-01-19 16:49:53.375 019 12619.05 34.12 54517.28 88888.00 2016-01-19 16:49:53.500 019 12619.02 34.10 54517.25 88888.00 2016-01-19 16:49:53.625 019 12619.05 34.10 54517.28 88888.00 2016-01-19 16:49:53.750 019 12619.05 34.10 54517.30 88888.00 2016-01-19 16:49:53.875 019 12619.02 34.10 54517.30 88888.00 2016-01-19 16:49:54.000 019 12619.08 34.15 54517.28 88888.00 2016-01-19 16:49:54.125 019 12619.08 34.15 54517.28 88888.00 2016-01-19 16:49:54.250 019 12619.08 34.15 54517.30 88888.00 2016-01-19 16:49:54.375 019 12619.08 34.15 54517.30 88888.00 2016-01-19 16:49:54.500 019 12619.02 34.12 54517.32 88888.00 2016-01-19 16:49:54.625 019 12619.00 34.12 54517.30 88888.00 2016-01-19 16:49:54.750 019 12619.02 34.17 54517.28 88888.00 2016-01-19 16:49:54.875 019 12619.08 34.17 54517.30 88888.00 2016-01-19 16:49:55.000 019 12619.05 34.17 54517.30 88888.00 2016-01-19 16:49:55.125 019 12619.00 34.12 54517.32 88888.00 2016-01-19 16:49:55.250 019 12618.98 34.15 54517.32 88888.00 2016-01-19 16:49:55.375 019 12618.92 34.20 54517.32 88888.00 2016-01-19 16:49:55.500 019 12618.95 34.23 54517.32 88888.00 2016-01-19 16:49:55.625 019 12618.95 34.20 54517.30 88888.00 2016-01-19 16:49:55.750 019 12618.95 34.23 54517.30 88888.00 2016-01-19 16:49:55.875 019 12619.00 34.23 54517.32 88888.00 2016-01-19 16:49:56.000 019 12618.95 34.20 54517.32 88888.00 2016-01-19 16:49:56.125 019 12618.95 34.20 54517.32 88888.00 2016-01-19 16:49:56.250 019 12619.02 34.20 54517.32 88888.00 2016-01-19 16:49:56.375 019 12619.02 34.23 54517.32 88888.00 2016-01-19 16:49:56.500 019 12619.00 34.23 54517.30 88888.00 2016-01-19 16:49:56.625 019 12619.00 34.23 54517.30 88888.00 2016-01-19 16:49:56.750 019 12618.98 34.25 54517.32 88888.00 2016-01-19 16:49:56.875 019 12619.00 34.23 54517.35 88888.00 2016-01-19 16:49:57.000 019 12618.95 34.27 54517.32 88888.00 2016-01-19 16:49:57.125 019 12618.95 34.25 54517.30 88888.00 2016-01-19 16:49:57.250 019 12618.98 34.20 54517.30 88888.00 2016-01-19 16:49:57.375 019 12619.00 34.25 54517.30 88888.00 2016-01-19 16:49:57.500 019 12619.12 34.27 54517.32 88888.00 2016-01-19 16:49:57.625 019 12619.15 34.23 54517.30 88888.00 2016-01-19 16:49:57.750 019 12619.08 34.23 54517.25 88888.00 2016-01-19 16:49:57.875 019 12619.05 34.25 54517.28 88888.00 2016-01-19 16:49:58.000 019 12619.02 34.20 54517.28 88888.00 2016-01-19 16:49:58.125 019 12619.00 34.25 54517.30 88888.00 2016-01-19 16:49:58.250 019 12618.98 34.25 54517.30 88888.00 2016-01-19 16:49:58.375 019 12619.10 34.25 54517.30 88888.00 2016-01-19 16:49:58.500 019 12619.08 34.25 54517.30 88888.00 2016-01-19 16:49:58.625 019 12618.98 34.25 54517.28 88888.00 2016-01-19 16:49:58.750 019 12618.98 34.25 54517.28 88888.00 2016-01-19 16:49:58.875 019 12618.98 34.27 54517.25 88888.00 2016-01-19 16:49:59.000 019 12619.00 34.23 54517.28 88888.00 2016-01-19 16:49:59.125 019 12619.05 34.25 54517.28 88888.00 2016-01-19 16:49:59.250 019 12619.05 34.25 54517.30 88888.00 2016-01-19 16:49:59.375 019 12619.10 34.30 54517.30 88888.00 2016-01-19 16:49:59.500 019 12619.08 34.30 54517.32 88888.00 2016-01-19 16:49:59.625 019 12619.08 34.30 54517.30 88888.00 2016-01-19 16:49:59.750 019 12619.12 34.27 54517.30 88888.00 2016-01-19 16:49:59.875 019 12619.10 34.30 54517.28 88888.00 2016-01-19 16:50:00.000 019 12619.05 34.27 54517.28 88888.00 2016-01-19 16:50:00.125 019 12619.12 34.27 54517.28 88888.00 2016-01-19 16:50:00.250 019 12619.15 34.27 54517.25 88888.00 2016-01-19 16:50:00.375 019 12619.15 34.30 54517.28 88888.00 2016-01-19 16:50:00.500 019 12619.10 34.27 54517.28 88888.00 2016-01-19 16:50:00.625 019 12619.05 34.30 54517.25 88888.00 2016-01-19 16:50:00.750 019 12619.08 34.30 54517.22 88888.00 2016-01-19 16:50:00.875 019 12619.08 34.25 54517.25 88888.00 2016-01-19 16:50:01.000 019 12619.02 34.27 54517.28 88888.00 2016-01-19 16:50:01.125 019 12619.00 34.33 54517.25 88888.00 2016-01-19 16:50:01.250 019 12619.05 34.27 54517.28 88888.00 2016-01-19 16:50:01.375 019 12619.10 34.33 54517.28 88888.00 2016-01-19 16:50:01.500 019 12619.10 34.33 54517.28 88888.00 2016-01-19 16:50:01.625 019 12619.02 34.30 54517.28 88888.00 2016-01-19 16:50:01.750 019 12619.05 34.33 54517.28 88888.00 2016-01-19 16:50:01.875 019 12619.08 34.33 54517.28 88888.00 2016-01-19 16:50:02.000 019 12619.10 34.27 54517.28 88888.00 2016-01-19 16:50:02.125 019 12619.05 34.25 54517.28 88888.00 2016-01-19 16:50:02.250 019 12619.02 34.25 54517.28 88888.00 2016-01-19 16:50:02.375 019 12619.00 34.25 54517.28 88888.00 2016-01-19 16:50:02.500 019 12619.00 34.27 54517.28 88888.00 2016-01-19 16:50:02.625 019 12619.05 34.35 54517.28 88888.00 2016-01-19 16:50:02.750 019 12619.05 34.35 54517.28 88888.00 2016-01-19 16:50:02.875 019 12619.05 34.30 54517.25 88888.00 2016-01-19 16:50:03.000 019 12619.08 34.27 54517.22 88888.00 2016-01-19 16:50:03.125 019 12619.05 34.33 54517.22 88888.00 2016-01-19 16:50:03.250 019 12619.05 34.33 54517.25 88888.00 2016-01-19 16:50:03.375 019 12619.10 34.35 54517.25 88888.00 2016-01-19 16:50:03.500 019 12619.12 34.33 54517.28 88888.00 2016-01-19 16:50:03.625 019 12619.15 34.35 54517.30 88888.00 2016-01-19 16:50:03.750 019 12619.12 34.35 54517.28 88888.00 2016-01-19 16:50:03.875 019 12619.10 34.38 54517.28 88888.00 2016-01-19 16:50:04.000 019 12619.12 34.35 54517.25 88888.00 2016-01-19 16:50:04.125 019 12619.12 34.33 54517.25 88888.00 2016-01-19 16:50:04.250 019 12619.05 34.30 54517.25 88888.00 2016-01-19 16:50:04.375 019 12619.02 34.33 54517.25 88888.00 2016-01-19 16:50:04.500 019 12619.02 34.33 54517.25 88888.00 2016-01-19 16:50:04.625 019 12619.08 34.35 54517.28 88888.00 2016-01-19 16:50:04.750 019 12619.08 34.33 54517.28 88888.00 2016-01-19 16:50:04.875 019 12619.12 34.35 54517.28 88888.00 2016-01-19 16:50:05.000 019 12619.10 34.35 54517.25 88888.00 2016-01-19 16:50:05.125 019 12619.10 34.38 54517.28 88888.00 2016-01-19 16:50:05.250 019 12619.08 34.40 54517.28 88888.00 2016-01-19 16:50:05.375 019 12619.10 34.42 54517.30 88888.00 2016-01-19 16:50:05.500 019 12619.10 34.40 54517.25 88888.00 2016-01-19 16:50:05.625 019 12619.12 34.42 54517.25 88888.00 2016-01-19 16:50:05.750 019 12619.10 34.45 54517.22 88888.00 2016-01-19 16:50:05.875 019 12619.10 34.42 54517.20 88888.00 2016-01-19 16:50:06.000 019 12619.08 34.40 54517.20 88888.00 2016-01-19 16:50:06.125 019 12619.10 34.38 54517.22 88888.00 2016-01-19 16:50:06.250 019 12619.10 34.40 54517.25 88888.00 2016-01-19 16:50:06.375 019 12619.12 34.40 54517.25 88888.00 2016-01-19 16:50:06.500 019 12619.17 34.40 54517.28 88888.00 2016-01-19 16:50:06.625 019 12619.17 34.40 54517.28 88888.00 2016-01-19 16:50:06.750 019 12619.12 34.40 54517.25 88888.00 2016-01-19 16:50:06.875 019 12619.08 34.40 54517.30 88888.00 2016-01-19 16:50:07.000 019 12619.08 34.38 54517.30 88888.00 2016-01-19 16:50:07.125 019 12619.15 34.38 54517.28 88888.00 2016-01-19 16:50:07.250 019 12619.12 34.40 54517.30 88888.00 2016-01-19 16:50:07.375 019 12619.08 34.40 54517.30 88888.00 2016-01-19 16:50:07.500 019 12619.05 34.40 54517.30 88888.00 2016-01-19 16:50:07.625 019 12619.08 34.40 54517.30 88888.00 2016-01-19 16:50:07.750 019 12619.12 34.42 54517.30 88888.00 2016-01-19 16:50:07.875 019 12619.10 34.42 54517.30 88888.00 2016-01-19 16:50:08.000 019 12619.08 34.42 54517.30 88888.00 2016-01-19 16:50:08.125 019 12619.08 34.40 54517.28 88888.00 2016-01-19 16:50:08.250 019 12619.08 34.38 54517.30 88888.00 2016-01-19 16:50:08.375 019 12619.10 34.40 54517.30 88888.00 2016-01-19 16:50:08.500 019 12619.15 34.42 54517.32 88888.00 2016-01-19 16:50:08.625 019 12619.17 34.45 54517.30 88888.00 2016-01-19 16:50:08.750 019 12619.20 34.42 54517.28 88888.00 2016-01-19 16:50:08.875 019 12619.17 34.40 54517.25 88888.00 2016-01-19 16:50:09.000 019 12619.17 34.38 54517.28 88888.00 2016-01-19 16:50:09.125 019 12619.15 34.40 54517.28 88888.00 2016-01-19 16:50:09.250 019 12619.23 34.42 54517.32 88888.00 2016-01-19 16:50:09.375 019 12619.20 34.42 54517.30 88888.00 2016-01-19 16:50:09.500 019 12619.15 34.40 54517.30 88888.00 2016-01-19 16:50:09.625 019 12619.10 34.45 54517.25 88888.00 2016-01-19 16:50:09.750 019 12619.05 34.45 54517.28 88888.00 2016-01-19 16:50:09.875 019 12619.08 34.42 54517.30 88888.00 2016-01-19 16:50:10.000 019 12619.10 34.42 54517.32 88888.00 2016-01-19 16:50:10.125 019 12619.05 34.42 54517.30 88888.00 2016-01-19 16:50:10.250 019 12619.05 34.42 54517.30 88888.00 2016-01-19 16:50:10.375 019 12619.08 34.42 54517.32 88888.00 2016-01-19 16:50:10.500 019 12619.00 34.45 54517.30 88888.00 2016-01-19 16:50:10.625 019 12619.00 34.42 54517.30 88888.00 2016-01-19 16:50:10.750 019 12619.05 34.42 54517.30 88888.00 2016-01-19 16:50:10.875 019 12619.05 34.45 54517.30 88888.00 2016-01-19 16:50:11.000 019 12619.05 34.42 54517.28 88888.00 2016-01-19 16:50:11.125 019 12619.02 34.42 54517.30 88888.00 2016-01-19 16:50:11.250 019 12619.00 34.45 54517.30 88888.00 2016-01-19 16:50:11.375 019 12619.00 34.45 54517.30 88888.00 2016-01-19 16:50:11.500 019 12619.05 34.45 54517.30 88888.00 2016-01-19 16:50:11.625 019 12619.10 34.45 54517.30 88888.00 2016-01-19 16:50:11.750 019 12619.12 34.48 54517.30 88888.00 2016-01-19 16:50:11.875 019 12619.12 34.45 54517.28 88888.00 2016-01-19 16:50:12.000 019 12619.08 34.42 54517.30 88888.00 2016-01-19 16:50:12.125 019 12619.10 34.42 54517.32 88888.00 2016-01-19 16:50:12.250 019 12619.10 34.42 54517.32 88888.00 2016-01-19 16:50:12.375 019 12619.05 34.42 54517.32 88888.00 2016-01-19 16:50:12.500 019 12618.98 34.40 54517.28 88888.00 2016-01-19 16:50:12.625 019 12619.00 34.42 54517.28 88888.00 2016-01-19 16:50:12.750 019 12619.08 34.40 54517.30 88888.00 2016-01-19 16:50:12.875 019 12619.12 34.40 54517.32 88888.00 2016-01-19 16:50:13.000 019 12619.10 34.40 54517.30 88888.00 2016-01-19 16:50:13.125 019 12619.08 34.42 54517.30 88888.00 2016-01-19 16:50:13.250 019 12619.02 34.45 54517.32 88888.00 2016-01-19 16:50:13.375 019 12618.98 34.45 54517.35 88888.00 2016-01-19 16:50:13.500 019 12619.00 34.45 54517.32 88888.00 2016-01-19 16:50:13.625 019 12619.02 34.45 54517.32 88888.00 2016-01-19 16:50:13.750 019 12619.02 34.42 54517.32 88888.00 2016-01-19 16:50:13.875 019 12619.00 34.45 54517.32 88888.00 2016-01-19 16:50:14.000 019 12618.98 34.48 54517.35 88888.00 2016-01-19 16:50:14.125 019 12618.95 34.45 54517.35 88888.00 2016-01-19 16:50:14.250 019 12618.90 34.40 54517.32 88888.00 2016-01-19 16:50:14.375 019 12618.92 34.42 54517.32 88888.00 2016-01-19 16:50:14.500 019 12618.98 34.42 54517.35 88888.00 2016-01-19 16:50:14.625 019 12618.90 34.45 54517.38 88888.00 2016-01-19 16:50:14.750 019 12618.90 34.48 54517.38 88888.00 2016-01-19 16:50:14.875 019 12618.92 34.48 54517.35 88888.00 2016-01-19 16:50:15.000 019 12618.98 34.48 54517.38 88888.00 2016-01-19 16:50:15.125 019 12619.00 34.48 54517.35 88888.00 2016-01-19 16:50:15.250 019 12618.95 34.48 54517.35 88888.00 2016-01-19 16:50:15.375 019 12618.90 34.48 54517.35 88888.00 2016-01-19 16:50:15.500 019 12618.88 34.50 54517.35 88888.00 2016-01-19 16:50:15.625 019 12618.95 34.48 54517.35 88888.00 2016-01-19 16:50:15.750 019 12618.98 34.45 54517.38 88888.00 2016-01-19 16:50:15.875 019 12618.95 34.45 54517.35 88888.00 2016-01-19 16:50:16.000 019 12618.88 34.48 54517.32 88888.00 2016-01-19 16:50:16.125 019 12618.85 34.52 54517.35 88888.00 2016-01-19 16:50:16.250 019 12618.85 34.52 54517.38 88888.00 2016-01-19 16:50:16.375 019 12618.85 34.50 54517.38 88888.00 2016-01-19 16:50:16.500 019 12618.88 34.50 54517.32 88888.00 2016-01-19 16:50:16.625 019 12618.88 34.48 54517.32 88888.00 2016-01-19 16:50:16.750 019 12618.83 34.48 54517.35 88888.00 2016-01-19 16:50:16.875 019 12618.85 34.50 54517.35 88888.00 2016-01-19 16:50:17.000 019 12618.85 34.48 54517.38 88888.00 2016-01-19 16:50:17.125 019 12618.85 34.45 54517.35 88888.00 2016-01-19 16:50:17.250 019 12618.80 34.48 54517.38 88888.00 2016-01-19 16:50:17.375 019 12618.80 34.48 54517.40 88888.00 2016-01-19 16:50:17.500 019 12618.83 34.42 54517.40 88888.00 2016-01-19 16:50:17.625 019 12618.80 34.42 54517.40 88888.00 2016-01-19 16:50:17.750 019 12618.77 34.40 54517.43 88888.00 2016-01-19 16:50:17.875 019 12618.73 34.40 54517.40 88888.00 2016-01-19 16:50:18.000 019 12618.73 34.40 54517.35 88888.00 2016-01-19 16:50:18.125 019 12618.77 34.40 54517.35 88888.00 2016-01-19 16:50:18.250 019 12618.80 34.42 54517.35 88888.00 2016-01-19 16:50:18.375 019 12618.83 34.42 54517.35 88888.00 2016-01-19 16:50:18.500 019 12618.85 34.42 54517.38 88888.00 2016-01-19 16:50:18.625 019 12618.88 34.45 54517.38 88888.00 2016-01-19 16:50:18.750 019 12618.85 34.45 54517.38 88888.00 2016-01-19 16:50:18.875 019 12618.83 34.45 54517.40 88888.00 2016-01-19 16:50:19.000 019 12618.85 34.40 54517.40 88888.00 2016-01-19 16:50:19.125 019 12618.85 34.42 54517.40 88888.00 2016-01-19 16:50:19.250 019 12618.77 34.42 54517.43 88888.00 2016-01-19 16:50:19.375 019 12618.73 34.40 54517.40 88888.00 2016-01-19 16:50:19.500 019 12618.70 34.40 54517.43 88888.00 2016-01-19 16:50:19.625 019 12618.70 34.42 54517.40 88888.00 2016-01-19 16:50:19.750 019 12618.77 34.42 54517.40 88888.00 2016-01-19 16:50:19.875 019 12618.77 34.45 54517.40 88888.00 2016-01-19 16:50:20.000 019 12618.80 34.42 54517.43 88888.00 2016-01-19 16:50:20.125 019 12618.75 34.42 54517.43 88888.00 2016-01-19 16:50:20.250 019 12618.73 34.40 54517.38 88888.00 2016-01-19 16:50:20.375 019 12618.77 34.42 54517.40 88888.00 2016-01-19 16:50:20.500 019 12618.80 34.45 54517.40 88888.00 2016-01-19 16:50:20.625 019 12618.80 34.40 54517.43 88888.00 2016-01-19 16:50:20.750 019 12618.80 34.45 54517.47 88888.00 2016-01-19 16:50:20.875 019 12618.80 34.45 54517.45 88888.00 2016-01-19 16:50:21.000 019 12618.77 34.45 54517.45 88888.00 2016-01-19 16:50:21.125 019 12618.77 34.42 54517.45 88888.00 2016-01-19 16:50:21.250 019 12618.77 34.42 54517.45 88888.00 2016-01-19 16:50:21.375 019 12618.77 34.42 54517.45 88888.00 2016-01-19 16:50:21.500 019 12618.77 34.42 54517.45 88888.00 2016-01-19 16:50:21.625 019 12618.77 34.45 54517.45 88888.00 2016-01-19 16:50:21.750 019 12618.80 34.42 54517.47 88888.00 2016-01-19 16:50:21.875 019 12618.80 34.42 54517.47 88888.00 2016-01-19 16:50:22.000 019 12618.77 34.42 54517.45 88888.00 2016-01-19 16:50:22.125 019 12618.73 34.42 54517.47 88888.00 2016-01-19 16:50:22.250 019 12618.73 34.42 54517.47 88888.00 2016-01-19 16:50:22.375 019 12618.73 34.48 54517.50 88888.00 2016-01-19 16:50:22.500 019 12618.73 34.45 54517.50 88888.00 2016-01-19 16:50:22.625 019 12618.73 34.42 54517.47 88888.00 2016-01-19 16:50:22.750 019 12618.75 34.42 54517.47 88888.00 2016-01-19 16:50:22.875 019 12618.77 34.42 54517.50 88888.00 2016-01-19 16:50:23.000 019 12618.80 34.45 54517.50 88888.00 2016-01-19 16:50:23.125 019 12618.85 34.45 54517.50 88888.00 2016-01-19 16:50:23.250 019 12618.83 34.42 54517.50 88888.00 2016-01-19 16:50:23.375 019 12618.80 34.40 54517.47 88888.00 2016-01-19 16:50:23.500 019 12618.77 34.38 54517.50 88888.00 2016-01-19 16:50:23.625 019 12618.75 34.38 54517.50 88888.00 2016-01-19 16:50:23.750 019 12618.75 34.42 54517.50 88888.00 2016-01-19 16:50:23.875 019 12618.80 34.42 54517.50 88888.00 2016-01-19 16:50:24.000 019 12618.77 34.40 54517.50 88888.00 2016-01-19 16:50:24.125 019 12618.77 34.42 54517.50 88888.00 2016-01-19 16:50:24.250 019 12618.80 34.40 54517.47 88888.00 2016-01-19 16:50:24.375 019 12618.77 34.42 54517.47 88888.00 2016-01-19 16:50:24.500 019 12618.73 34.40 54517.47 88888.00 2016-01-19 16:50:24.625 019 12618.70 34.40 54517.53 88888.00 2016-01-19 16:50:24.750 019 12618.73 34.40 54517.55 88888.00 2016-01-19 16:50:24.875 019 12618.73 34.40 54517.53 88888.00 2016-01-19 16:50:25.000 019 12618.67 34.38 54517.50 88888.00 2016-01-19 16:50:25.125 019 12618.65 34.38 54517.50 88888.00 2016-01-19 16:50:25.250 019 12618.60 34.40 54517.53 88888.00 2016-01-19 16:50:25.375 019 12618.62 34.40 54517.53 88888.00 2016-01-19 16:50:25.500 019 12618.67 34.40 54517.50 88888.00 2016-01-19 16:50:25.625 019 12618.67 34.40 54517.50 88888.00 2016-01-19 16:50:25.750 019 12618.67 34.40 54517.53 88888.00 2016-01-19 16:50:25.875 019 12618.65 34.40 54517.50 88888.00 2016-01-19 16:50:26.000 019 12618.62 34.35 54517.50 88888.00 2016-01-19 16:50:26.125 019 12618.62 34.35 54517.53 88888.00 2016-01-19 16:50:26.250 019 12618.62 34.33 54517.53 88888.00 2016-01-19 16:50:26.375 019 12618.67 34.35 54517.53 88888.00 2016-01-19 16:50:26.500 019 12618.77 34.35 54517.50 88888.00 2016-01-19 16:50:26.625 019 12618.80 34.35 54517.53 88888.00 2016-01-19 16:50:26.750 019 12618.75 34.35 54517.53 88888.00 2016-01-19 16:50:26.875 019 12618.70 34.35 54517.55 88888.00 2016-01-19 16:50:27.000 019 12618.67 34.38 54517.53 88888.00 2016-01-19 16:50:27.125 019 12618.75 34.33 54517.53 88888.00 2016-01-19 16:50:27.250 019 12618.73 34.30 54517.53 88888.00 2016-01-19 16:50:27.375 019 12618.70 34.30 54517.53 88888.00 2016-01-19 16:50:27.500 019 12618.62 34.33 54517.55 88888.00 2016-01-19 16:50:27.625 019 12618.65 34.33 54517.55 88888.00 2016-01-19 16:50:27.750 019 12618.65 34.30 54517.55 88888.00 2016-01-19 16:50:27.875 019 12618.62 34.30 54517.55 88888.00 2016-01-19 16:50:28.000 019 12618.60 34.30 54517.53 88888.00 2016-01-19 16:50:28.125 019 12618.55 34.33 54517.55 88888.00 2016-01-19 16:50:28.250 019 12618.50 34.30 54517.55 88888.00 2016-01-19 16:50:28.375 019 12618.52 34.30 54517.53 88888.00 2016-01-19 16:50:28.500 019 12618.55 34.30 54517.53 88888.00 2016-01-19 16:50:28.625 019 12618.58 34.30 54517.53 88888.00 2016-01-19 16:50:28.750 019 12618.65 34.33 54517.55 88888.00 2016-01-19 16:50:28.875 019 12618.62 34.35 54517.55 88888.00 2016-01-19 16:50:29.000 019 12618.60 34.35 54517.55 88888.00 2016-01-19 16:50:29.125 019 12618.55 34.33 54517.55 88888.00 2016-01-19 16:50:29.250 019 12618.58 34.33 54517.55 88888.00 2016-01-19 16:50:29.375 019 12618.60 34.33 54517.55 88888.00 2016-01-19 16:50:29.500 019 12618.55 34.30 54517.55 88888.00 2016-01-19 16:50:29.625 019 12618.58 34.30 54517.55 88888.00 2016-01-19 16:50:29.750 019 12618.58 34.33 54517.55 88888.00 2016-01-19 16:50:29.875 019 12618.60 34.33 54517.57 88888.00 2016-01-19 16:50:30.000 019 12618.60 34.30 54517.57 88888.00 2016-01-19 16:50:30.125 019 12618.58 34.30 54517.60 88888.00 2016-01-19 16:50:30.250 019 12618.52 34.33 54517.60 88888.00 2016-01-19 16:50:30.375 019 12618.55 34.33 54517.57 88888.00 2016-01-19 16:50:30.500 019 12618.62 34.30 54517.57 88888.00 2016-01-19 16:50:30.625 019 12618.58 34.27 54517.57 88888.00 2016-01-19 16:50:30.750 019 12618.55 34.27 54517.57 88888.00 2016-01-19 16:50:30.875 019 12618.55 34.27 54517.55 88888.00 2016-01-19 16:50:31.000 019 12618.55 34.23 54517.53 88888.00 2016-01-19 16:50:31.125 019 12618.52 34.23 54517.53 88888.00 2016-01-19 16:50:31.250 019 12618.52 34.20 54517.53 88888.00 2016-01-19 16:50:31.375 019 12618.55 34.23 54517.55 88888.00 2016-01-19 16:50:31.500 019 12618.55 34.20 54517.55 88888.00 2016-01-19 16:50:31.625 019 12618.52 34.17 54517.57 88888.00 2016-01-19 16:50:31.750 019 12618.55 34.15 54517.57 88888.00 2016-01-19 16:50:31.875 019 12618.58 34.15 54517.55 88888.00 2016-01-19 16:50:32.000 019 12618.58 34.20 54517.55 88888.00 2016-01-19 16:50:32.125 019 12618.58 34.20 54517.57 88888.00 2016-01-19 16:50:32.250 019 12618.62 34.15 54517.57 88888.00 2016-01-19 16:50:32.375 019 12618.65 34.17 54517.55 88888.00 2016-01-19 16:50:32.500 019 12618.58 34.15 54517.53 88888.00 2016-01-19 16:50:32.625 019 12618.52 34.12 54517.55 88888.00 2016-01-19 16:50:32.750 019 12618.58 34.17 54517.55 88888.00 2016-01-19 16:50:32.875 019 12618.62 34.15 54517.55 88888.00 2016-01-19 16:50:33.000 019 12618.62 34.15 54517.53 88888.00 2016-01-19 16:50:33.125 019 12618.55 34.15 54517.55 88888.00 2016-01-19 16:50:33.250 019 12618.52 34.15 54517.55 88888.00 2016-01-19 16:50:33.375 019 12618.58 34.15 54517.55 88888.00 2016-01-19 16:50:33.500 019 12618.50 34.17 54517.55 88888.00 2016-01-19 16:50:33.625 019 12618.52 34.17 54517.57 88888.00 2016-01-19 16:50:33.750 019 12618.60 34.15 54517.55 88888.00 2016-01-19 16:50:33.875 019 12618.62 34.12 54517.55 88888.00 2016-01-19 16:50:34.000 019 12618.55 34.10 54517.53 88888.00 2016-01-19 16:50:34.125 019 12618.55 34.12 54517.57 88888.00 2016-01-19 16:50:34.250 019 12618.52 34.10 54517.57 88888.00 2016-01-19 16:50:34.375 019 12618.55 34.10 54517.53 88888.00 2016-01-19 16:50:34.500 019 12618.60 34.10 54517.53 88888.00 2016-01-19 16:50:34.625 019 12618.58 34.10 54517.55 88888.00 2016-01-19 16:50:34.750 019 12618.60 34.08 54517.57 88888.00 2016-01-19 16:50:34.875 019 12618.60 34.10 54517.57 88888.00 2016-01-19 16:50:35.000 019 12618.55 34.10 54517.55 88888.00 2016-01-19 16:50:35.125 019 12618.52 34.10 54517.57 88888.00 2016-01-19 16:50:35.250 019 12618.55 34.08 54517.60 88888.00 2016-01-19 16:50:35.375 019 12618.60 34.08 54517.57 88888.00 2016-01-19 16:50:35.500 019 12618.58 34.08 54517.57 88888.00 2016-01-19 16:50:35.625 019 12618.52 34.08 54517.57 88888.00 2016-01-19 16:50:35.750 019 12618.55 34.08 54517.57 88888.00 2016-01-19 16:50:35.875 019 12618.60 34.08 54517.55 88888.00 2016-01-19 16:50:36.000 019 12618.60 34.02 54517.53 88888.00 2016-01-19 16:50:36.125 019 12618.62 34.02 54517.55 88888.00 2016-01-19 16:50:36.250 019 12618.67 34.02 54517.60 88888.00 2016-01-19 16:50:36.375 019 12618.62 34.02 54517.57 88888.00 2016-01-19 16:50:36.500 019 12618.58 34.02 54517.57 88888.00 2016-01-19 16:50:36.625 019 12618.55 34.02 54517.57 88888.00 2016-01-19 16:50:36.750 019 12618.55 34.02 54517.60 88888.00 2016-01-19 16:50:36.875 019 12618.52 34.00 54517.60 88888.00 2016-01-19 16:50:37.000 019 12618.60 34.00 54517.57 88888.00 2016-01-19 16:50:37.125 019 12618.65 34.02 54517.57 88888.00 2016-01-19 16:50:37.250 019 12618.67 34.00 54517.60 88888.00 2016-01-19 16:50:37.375 019 12618.70 34.02 54517.57 88888.00 2016-01-19 16:50:37.500 019 12618.73 34.02 54517.60 88888.00 2016-01-19 16:50:37.625 019 12618.73 34.00 54517.57 88888.00 2016-01-19 16:50:37.750 019 12618.70 34.00 54517.57 88888.00 2016-01-19 16:50:37.875 019 12618.73 33.95 54517.60 88888.00 2016-01-19 16:50:38.000 019 12618.70 33.98 54517.60 88888.00 2016-01-19 16:50:38.125 019 12618.75 33.95 54517.62 88888.00 2016-01-19 16:50:38.250 019 12618.75 33.95 54517.62 88888.00 2016-01-19 16:50:38.375 019 12618.77 33.95 54517.62 88888.00 2016-01-19 16:50:38.500 019 12618.80 33.95 54517.60 88888.00 2016-01-19 16:50:38.625 019 12618.77 33.95 54517.60 88888.00 2016-01-19 16:50:38.750 019 12618.77 33.95 54517.60 88888.00 2016-01-19 16:50:38.875 019 12618.73 33.95 54517.62 88888.00 2016-01-19 16:50:39.000 019 12618.73 33.92 54517.60 88888.00 2016-01-19 16:50:39.125 019 12618.75 33.92 54517.60 88888.00 2016-01-19 16:50:39.250 019 12618.77 33.95 54517.62 88888.00 2016-01-19 16:50:39.375 019 12618.73 33.95 54517.60 88888.00 2016-01-19 16:50:39.500 019 12618.73 33.95 54517.60 88888.00 2016-01-19 16:50:39.625 019 12618.73 33.95 54517.60 88888.00 2016-01-19 16:50:39.750 019 12618.77 33.90 54517.62 88888.00 2016-01-19 16:50:39.875 019 12618.83 33.90 54517.60 88888.00 2016-01-19 16:50:40.000 019 12618.77 33.88 54517.57 88888.00 2016-01-19 16:50:40.125 019 12618.73 33.88 54517.57 88888.00 2016-01-19 16:50:40.250 019 12618.67 33.88 54517.60 88888.00 2016-01-19 16:50:40.375 019 12618.75 33.88 54517.57 88888.00 2016-01-19 16:50:40.500 019 12618.83 33.90 54517.57 88888.00 2016-01-19 16:50:40.625 019 12618.90 33.88 54517.57 88888.00 2016-01-19 16:50:40.750 019 12618.88 33.85 54517.57 88888.00 2016-01-19 16:50:40.875 019 12618.80 33.88 54517.57 88888.00 2016-01-19 16:50:41.000 019 12618.85 33.85 54517.57 88888.00 2016-01-19 16:50:41.125 019 12618.90 33.80 54517.60 88888.00 2016-01-19 16:50:41.250 019 12618.92 33.80 54517.62 88888.00 2016-01-19 16:50:41.375 019 12618.95 33.83 54517.62 88888.00 2016-01-19 16:50:41.500 019 12618.95 33.80 54517.60 88888.00 2016-01-19 16:50:41.625 019 12618.92 33.80 54517.62 88888.00 2016-01-19 16:50:41.750 019 12618.92 33.83 54517.62 88888.00 2016-01-19 16:50:41.875 019 12618.88 33.80 54517.60 88888.00 2016-01-19 16:50:42.000 019 12618.90 33.77 54517.57 88888.00 2016-01-19 16:50:42.125 019 12618.92 33.77 54517.57 88888.00 2016-01-19 16:50:42.250 019 12618.98 33.75 54517.62 88888.00 2016-01-19 16:50:42.375 019 12618.92 33.77 54517.62 88888.00 2016-01-19 16:50:42.500 019 12618.98 33.77 54517.62 88888.00 2016-01-19 16:50:42.625 019 12618.92 33.77 54517.60 88888.00 2016-01-19 16:50:42.750 019 12618.85 33.75 54517.62 88888.00 2016-01-19 16:50:42.875 019 12618.90 33.73 54517.62 88888.00 2016-01-19 16:50:43.000 019 12618.88 33.73 54517.62 88888.00 2016-01-19 16:50:43.125 019 12618.90 33.75 54517.62 88888.00 2016-01-19 16:50:43.250 019 12618.95 33.73 54517.60 88888.00 2016-01-19 16:50:43.375 019 12619.02 33.70 54517.60 88888.00 2016-01-19 16:50:43.500 019 12618.95 33.73 54517.60 88888.00 2016-01-19 16:50:43.625 019 12618.92 33.73 54517.62 88888.00 2016-01-19 16:50:43.750 019 12618.90 33.73 54517.62 88888.00 2016-01-19 16:50:43.875 019 12618.95 33.70 54517.65 88888.00 2016-01-19 16:50:44.000 019 12618.98 33.70 54517.62 88888.00 2016-01-19 16:50:44.125 019 12618.92 33.70 54517.62 88888.00 2016-01-19 16:50:44.250 019 12618.98 33.70 54517.65 88888.00 2016-01-19 16:50:44.375 019 12619.00 33.73 54517.65 88888.00 2016-01-19 16:50:44.500 019 12618.95 33.73 54517.62 88888.00 2016-01-19 16:50:44.625 019 12618.95 33.70 54517.62 88888.00 2016-01-19 16:50:44.750 019 12618.98 33.70 54517.60 88888.00 2016-01-19 16:50:44.875 019 12619.08 33.70 54517.60 88888.00 2016-01-19 16:50:45.000 019 12619.05 33.67 54517.60 88888.00 2016-01-19 16:50:45.125 019 12619.02 33.67 54517.60 88888.00 2016-01-19 16:50:45.250 019 12618.98 33.62 54517.60 88888.00 2016-01-19 16:50:45.375 019 12618.98 33.62 54517.62 88888.00 2016-01-19 16:50:45.500 019 12618.98 33.65 54517.60 88888.00 2016-01-19 16:50:45.625 019 12618.98 33.65 54517.62 88888.00 2016-01-19 16:50:45.750 019 12619.02 33.65 54517.60 88888.00 2016-01-19 16:50:45.875 019 12619.05 33.67 54517.60 88888.00 2016-01-19 16:50:46.000 019 12618.98 33.65 54517.57 88888.00 2016-01-19 16:50:46.125 019 12618.98 33.62 54517.60 88888.00 2016-01-19 16:50:46.250 019 12619.00 33.62 54517.62 88888.00 2016-01-19 16:50:46.375 019 12619.00 33.62 54517.60 88888.00 2016-01-19 16:50:46.500 019 12619.02 33.60 54517.57 88888.00 2016-01-19 16:50:46.625 019 12619.05 33.62 54517.57 88888.00 2016-01-19 16:50:46.750 019 12619.05 33.62 54517.60 88888.00 2016-01-19 16:50:46.875 019 12619.08 33.60 54517.60 88888.00 2016-01-19 16:50:47.000 019 12619.08 33.58 54517.57 88888.00 2016-01-19 16:50:47.125 019 12619.02 33.62 54517.62 88888.00 2016-01-19 16:50:47.250 019 12619.05 33.62 54517.62 88888.00 2016-01-19 16:50:47.375 019 12619.10 33.60 54517.62 88888.00 2016-01-19 16:50:47.500 019 12619.10 33.62 54517.62 88888.00 2016-01-19 16:50:47.625 019 12619.02 33.60 54517.60 88888.00 2016-01-19 16:50:47.750 019 12619.02 33.58 54517.62 88888.00 2016-01-19 16:50:47.875 019 12619.05 33.60 54517.62 88888.00 2016-01-19 16:50:48.000 019 12619.10 33.60 54517.60 88888.00 2016-01-19 16:50:48.125 019 12619.15 33.58 54517.62 88888.00 2016-01-19 16:50:48.250 019 12619.12 33.55 54517.62 88888.00 2016-01-19 16:50:48.375 019 12619.15 33.55 54517.60 88888.00 2016-01-19 16:50:48.500 019 12619.17 33.60 54517.62 88888.00 2016-01-19 16:50:48.625 019 12619.17 33.60 54517.62 88888.00 2016-01-19 16:50:48.750 019 12619.20 33.60 54517.60 88888.00 2016-01-19 16:50:48.875 019 12619.25 33.60 54517.60 88888.00 2016-01-19 16:50:49.000 019 12619.23 33.55 54517.60 88888.00 2016-01-19 16:50:49.125 019 12619.20 33.55 54517.60 88888.00 2016-01-19 16:50:49.250 019 12619.23 33.55 54517.60 88888.00 2016-01-19 16:50:49.375 019 12619.15 33.52 54517.57 88888.00 2016-01-19 16:50:49.500 019 12619.12 33.52 54517.57 88888.00 2016-01-19 16:50:49.625 019 12619.17 33.50 54517.60 88888.00 2016-01-19 16:50:49.750 019 12619.23 33.55 54517.60 88888.00 2016-01-19 16:50:49.875 019 12619.23 33.52 54517.57 88888.00 2016-01-19 16:50:50.000 019 12619.15 33.52 54517.57 88888.00 2016-01-19 16:50:50.125 019 12619.15 33.52 54517.57 88888.00 2016-01-19 16:50:50.250 019 12619.23 33.52 54517.57 88888.00 2016-01-19 16:50:50.375 019 12619.23 33.50 54517.57 88888.00 2016-01-19 16:50:50.500 019 12619.20 33.50 54517.57 88888.00 2016-01-19 16:50:50.625 019 12619.23 33.52 54517.57 88888.00 2016-01-19 16:50:50.750 019 12619.20 33.52 54517.60 88888.00 2016-01-19 16:50:50.875 019 12619.17 33.52 54517.57 88888.00 2016-01-19 16:50:51.000 019 12619.20 33.50 54517.57 88888.00 2016-01-19 16:50:51.125 019 12619.25 33.48 54517.60 88888.00 2016-01-19 16:50:51.250 019 12619.25 33.45 54517.60 88888.00 2016-01-19 16:50:51.375 019 12619.25 33.45 54517.60 88888.00 2016-01-19 16:50:51.500 019 12619.33 33.48 54517.60 88888.00 2016-01-19 16:50:51.625 019 12619.40 33.48 54517.57 88888.00 2016-01-19 16:50:51.750 019 12619.38 33.50 54517.57 88888.00 2016-01-19 16:50:51.875 019 12619.27 33.45 54517.57 88888.00 2016-01-19 16:50:52.000 019 12619.23 33.42 54517.57 88888.00 2016-01-19 16:50:52.125 019 12619.25 33.45 54517.57 88888.00 2016-01-19 16:50:52.250 019 12619.25 33.40 54517.57 88888.00 2016-01-19 16:50:52.375 019 12619.23 33.40 54517.57 88888.00 2016-01-19 16:50:52.500 019 12619.27 33.42 54517.60 88888.00 2016-01-19 16:50:52.625 019 12619.35 33.45 54517.60 88888.00 2016-01-19 16:50:52.750 019 12619.35 33.48 54517.57 88888.00 2016-01-19 16:50:52.875 019 12619.35 33.42 54517.57 88888.00 2016-01-19 16:50:53.000 019 12619.40 33.40 54517.57 88888.00 2016-01-19 16:50:53.125 019 12619.35 33.40 54517.57 88888.00 2016-01-19 16:50:53.250 019 12619.30 33.42 54517.57 88888.00 2016-01-19 16:50:53.375 019 12619.27 33.42 54517.57 88888.00 2016-01-19 16:50:53.500 019 12619.33 33.40 54517.60 88888.00 2016-01-19 16:50:53.625 019 12619.40 33.40 54517.62 88888.00 2016-01-19 16:50:53.750 019 12619.42 33.42 54517.62 88888.00 2016-01-19 16:50:53.875 019 12619.38 33.38 54517.62 88888.00 2016-01-19 16:50:54.000 019 12619.33 33.38 54517.60 88888.00 2016-01-19 16:50:54.125 019 12619.35 33.42 54517.60 88888.00 2016-01-19 16:50:54.250 019 12619.35 33.40 54517.60 88888.00 2016-01-19 16:50:54.375 019 12619.38 33.42 54517.60 88888.00 2016-01-19 16:50:54.500 019 12619.40 33.42 54517.60 88888.00 2016-01-19 16:50:54.625 019 12619.40 33.40 54517.62 88888.00 2016-01-19 16:50:54.750 019 12619.35 33.38 54517.60 88888.00 2016-01-19 16:50:54.875 019 12619.33 33.38 54517.60 88888.00 2016-01-19 16:50:55.000 019 12619.38 33.38 54517.60 88888.00 2016-01-19 16:50:55.125 019 12619.40 33.40 54517.62 88888.00 2016-01-19 16:50:55.250 019 12619.35 33.40 54517.62 88888.00 2016-01-19 16:50:55.375 019 12619.38 33.38 54517.62 88888.00 2016-01-19 16:50:55.500 019 12619.38 33.40 54517.62 88888.00 2016-01-19 16:50:55.625 019 12619.33 33.40 54517.60 88888.00 2016-01-19 16:50:55.750 019 12619.35 33.38 54517.62 88888.00 2016-01-19 16:50:55.875 019 12619.38 33.38 54517.62 88888.00 2016-01-19 16:50:56.000 019 12619.38 33.38 54517.60 88888.00 2016-01-19 16:50:56.125 019 12619.38 33.38 54517.60 88888.00 2016-01-19 16:50:56.250 019 12619.38 33.35 54517.62 88888.00 2016-01-19 16:50:56.375 019 12619.40 33.38 54517.62 88888.00 2016-01-19 16:50:56.500 019 12619.42 33.40 54517.62 88888.00 2016-01-19 16:50:56.625 019 12619.42 33.40 54517.62 88888.00 2016-01-19 16:50:56.750 019 12619.42 33.40 54517.60 88888.00 2016-01-19 16:50:56.875 019 12619.45 33.40 54517.57 88888.00 2016-01-19 16:50:57.000 019 12619.42 33.38 54517.60 88888.00 2016-01-19 16:50:57.125 019 12619.40 33.38 54517.60 88888.00 2016-01-19 16:50:57.250 019 12619.40 33.35 54517.62 88888.00 2016-01-19 16:50:57.375 019 12619.38 33.33 54517.60 88888.00 2016-01-19 16:50:57.500 019 12619.33 33.30 54517.60 88888.00 2016-01-19 16:50:57.625 019 12619.27 33.35 54517.62 88888.00 2016-01-19 16:50:57.750 019 12619.23 33.35 54517.62 88888.00 2016-01-19 16:50:57.875 019 12619.30 33.33 54517.62 88888.00 2016-01-19 16:50:58.000 019 12619.33 33.33 54517.60 88888.00 2016-01-19 16:50:58.125 019 12619.35 33.35 54517.62 88888.00 2016-01-19 16:50:58.250 019 12619.33 33.33 54517.62 88888.00 2016-01-19 16:50:58.375 019 12619.35 33.35 54517.62 88888.00 2016-01-19 16:50:58.500 019 12619.33 33.33 54517.65 88888.00 2016-01-19 16:50:58.625 019 12619.33 33.30 54517.62 88888.00 2016-01-19 16:50:58.750 019 12619.35 33.30 54517.62 88888.00 2016-01-19 16:50:58.875 019 12619.40 33.30 54517.65 88888.00 2016-01-19 16:50:59.000 019 12619.40 33.35 54517.65 88888.00 2016-01-19 16:50:59.125 019 12619.42 33.35 54517.68 88888.00 2016-01-19 16:50:59.250 019 12619.40 33.35 54517.68 88888.00 2016-01-19 16:50:59.375 019 12619.40 33.38 54517.68 88888.00 2016-01-19 16:50:59.500 019 12619.40 33.35 54517.65 88888.00 2016-01-19 16:50:59.625 019 12619.40 33.30 54517.62 88888.00 2016-01-19 16:50:59.750 019 12619.42 33.33 54517.65 88888.00 2016-01-19 16:50:59.875 019 12619.38 33.35 54517.68 88888.00 2016-01-19 16:51:00.000 019 12619.35 33.33 54517.65 88888.00 2016-01-19 16:51:00.125 019 12619.33 33.33 54517.65 88888.00 2016-01-19 16:51:00.250 019 12619.33 33.30 54517.65 88888.00 2016-01-19 16:51:00.375 019 12619.35 33.30 54517.65 88888.00 2016-01-19 16:51:00.500 019 12619.40 33.27 54517.62 88888.00 2016-01-19 16:51:00.625 019 12619.40 33.30 54517.62 88888.00 2016-01-19 16:51:00.750 019 12619.38 33.33 54517.65 88888.00 2016-01-19 16:51:00.875 019 12619.33 33.30 54517.65 88888.00 2016-01-19 16:51:01.000 019 12619.38 33.27 54517.62 88888.00 2016-01-19 16:51:01.125 019 12619.42 33.27 54517.65 88888.00 2016-01-19 16:51:01.250 019 12619.42 33.27 54517.65 88888.00 2016-01-19 16:51:01.375 019 12619.45 33.30 54517.65 88888.00 2016-01-19 16:51:01.500 019 12619.45 33.33 54517.65 88888.00 2016-01-19 16:51:01.625 019 12619.48 33.30 54517.65 88888.00 2016-01-19 16:51:01.750 019 12619.48 33.30 54517.65 88888.00 2016-01-19 16:51:01.875 019 12619.45 33.27 54517.65 88888.00 2016-01-19 16:51:02.000 019 12619.42 33.25 54517.62 88888.00 2016-01-19 16:51:02.125 019 12619.40 33.25 54517.65 88888.00 2016-01-19 16:51:02.250 019 12619.40 33.25 54517.68 88888.00 2016-01-19 16:51:02.375 019 12619.40 33.25 54517.65 88888.00 2016-01-19 16:51:02.500 019 12619.38 33.25 54517.68 88888.00 2016-01-19 16:51:02.625 019 12619.45 33.23 54517.68 88888.00 2016-01-19 16:51:02.750 019 12619.40 33.23 54517.70 88888.00 2016-01-19 16:51:02.875 019 12619.40 33.25 54517.70 88888.00 2016-01-19 16:51:03.000 019 12619.40 33.20 54517.68 88888.00 2016-01-19 16:51:03.125 019 12619.40 33.20 54517.70 88888.00 2016-01-19 16:51:03.250 019 12619.40 33.25 54517.68 88888.00 2016-01-19 16:51:03.375 019 12619.40 33.23 54517.65 88888.00 2016-01-19 16:51:03.500 019 12619.38 33.20 54517.65 88888.00 2016-01-19 16:51:03.625 019 12619.35 33.17 54517.65 88888.00 2016-01-19 16:51:03.750 019 12619.30 33.17 54517.65 88888.00 2016-01-19 16:51:03.875 019 12619.35 33.20 54517.68 88888.00 2016-01-19 16:51:04.000 019 12619.40 33.17 54517.68 88888.00 2016-01-19 16:51:04.125 019 12619.38 33.17 54517.65 88888.00 2016-01-19 16:51:04.250 019 12619.33 33.20 54517.70 88888.00 2016-01-19 16:51:04.375 019 12619.30 33.20 54517.68 88888.00 2016-01-19 16:51:04.500 019 12619.35 33.20 54517.68 88888.00 2016-01-19 16:51:04.625 019 12619.42 33.17 54517.70 88888.00 2016-01-19 16:51:04.750 019 12619.40 33.20 54517.70 88888.00 2016-01-19 16:51:04.875 019 12619.30 33.23 54517.70 88888.00 2016-01-19 16:51:05.000 019 12619.33 33.20 54517.70 88888.00 2016-01-19 16:51:05.125 019 12619.40 33.15 54517.70 88888.00 2016-01-19 16:51:05.250 019 12619.40 33.15 54517.72 88888.00 2016-01-19 16:51:05.375 019 12619.40 33.15 54517.72 88888.00 2016-01-19 16:51:05.500 019 12619.38 33.15 54517.68 88888.00 2016-01-19 16:51:05.625 019 12619.33 33.15 54517.65 88888.00 2016-01-19 16:51:05.750 019 12619.30 33.15 54517.68 88888.00 2016-01-19 16:51:05.875 019 12619.35 33.15 54517.68 88888.00 2016-01-19 16:51:06.000 019 12619.30 33.15 54517.62 88888.00 2016-01-19 16:51:06.125 019 12619.33 33.15 54517.65 88888.00 2016-01-19 16:51:06.250 019 12619.40 33.12 54517.68 88888.00 2016-01-19 16:51:06.375 019 12619.35 33.10 54517.68 88888.00 2016-01-19 16:51:06.500 019 12619.30 33.15 54517.68 88888.00 2016-01-19 16:51:06.625 019 12619.35 33.17 54517.68 88888.00 2016-01-19 16:51:06.750 019 12619.33 33.12 54517.70 88888.00 2016-01-19 16:51:06.875 019 12619.30 33.10 54517.70 88888.00 2016-01-19 16:51:07.000 019 12619.35 33.08 54517.68 88888.00 2016-01-19 16:51:07.125 019 12619.38 33.08 54517.68 88888.00 2016-01-19 16:51:07.250 019 12619.33 33.08 54517.70 88888.00 2016-01-19 16:51:07.375 019 12619.30 33.08 54517.68 88888.00 2016-01-19 16:51:07.500 019 12619.38 33.10 54517.70 88888.00 2016-01-19 16:51:07.625 019 12619.40 33.08 54517.68 88888.00 2016-01-19 16:51:07.750 019 12619.35 33.08 54517.68 88888.00 2016-01-19 16:51:07.875 019 12619.35 33.10 54517.72 88888.00 2016-01-19 16:51:08.000 019 12619.35 33.10 54517.70 88888.00 2016-01-19 16:51:08.125 019 12619.33 33.10 54517.70 88888.00 2016-01-19 16:51:08.250 019 12619.33 33.08 54517.75 88888.00 2016-01-19 16:51:08.375 019 12619.40 33.05 54517.72 88888.00 2016-01-19 16:51:08.500 019 12619.35 33.05 54517.70 88888.00 2016-01-19 16:51:08.625 019 12619.35 33.02 54517.70 88888.00 2016-01-19 16:51:08.750 019 12619.35 33.08 54517.72 88888.00 2016-01-19 16:51:08.875 019 12619.35 33.05 54517.75 88888.00 2016-01-19 16:51:09.000 019 12619.35 33.02 54517.72 88888.00 2016-01-19 16:51:09.125 019 12619.40 33.02 54517.72 88888.00 2016-01-19 16:51:09.250 019 12619.40 32.98 54517.72 88888.00 2016-01-19 16:51:09.375 019 12619.40 33.02 54517.75 88888.00 2016-01-19 16:51:09.500 019 12619.42 33.02 54517.75 88888.00 2016-01-19 16:51:09.625 019 12619.38 33.05 54517.75 88888.00 2016-01-19 16:51:09.750 019 12619.38 33.05 54517.75 88888.00 2016-01-19 16:51:09.875 019 12619.38 33.02 54517.75 88888.00 2016-01-19 16:51:10.000 019 12619.40 33.00 54517.72 88888.00 2016-01-19 16:51:10.125 019 12619.38 33.00 54517.78 88888.00 2016-01-19 16:51:10.250 019 12619.33 33.00 54517.75 88888.00 2016-01-19 16:51:10.375 019 12619.33 33.00 54517.75 88888.00 2016-01-19 16:51:10.500 019 12619.30 33.02 54517.70 88888.00 2016-01-19 16:51:10.625 019 12619.33 33.02 54517.72 88888.00 2016-01-19 16:51:10.750 019 12619.35 33.00 54517.75 88888.00 2016-01-19 16:51:10.875 019 12619.38 32.98 54517.72 88888.00 2016-01-19 16:51:11.000 019 12619.40 32.98 54517.72 88888.00 2016-01-19 16:51:11.125 019 12619.35 32.95 54517.75 88888.00 2016-01-19 16:51:11.250 019 12619.33 32.98 54517.75 88888.00 2016-01-19 16:51:11.375 019 12619.40 33.00 54517.72 88888.00 2016-01-19 16:51:11.500 019 12619.40 33.00 54517.75 88888.00 2016-01-19 16:51:11.625 019 12619.30 32.98 54517.75 88888.00 2016-01-19 16:51:11.750 019 12619.25 32.95 54517.78 88888.00 2016-01-19 16:51:11.875 019 12619.27 32.95 54517.75 88888.00 2016-01-19 16:51:12.000 019 12619.33 32.98 54517.75 88888.00 2016-01-19 16:51:12.125 019 12619.35 32.98 54517.78 88888.00 2016-01-19 16:51:12.250 019 12619.35 32.98 54517.78 88888.00 2016-01-19 16:51:12.375 019 12619.42 32.98 54517.75 88888.00 2016-01-19 16:51:12.500 019 12619.42 32.98 54517.78 88888.00 2016-01-19 16:51:12.625 019 12619.40 32.98 54517.75 88888.00 2016-01-19 16:51:12.750 019 12619.42 32.95 54517.75 88888.00 2016-01-19 16:51:12.875 019 12619.45 32.92 54517.78 88888.00 2016-01-19 16:51:13.000 019 12619.45 32.95 54517.75 88888.00 2016-01-19 16:51:13.125 019 12619.38 32.98 54517.75 88888.00 2016-01-19 16:51:13.250 019 12619.33 32.98 54517.72 88888.00 2016-01-19 16:51:13.375 019 12619.33 32.95 54517.72 88888.00 2016-01-19 16:51:13.500 019 12619.38 32.95 54517.72 88888.00 2016-01-19 16:51:13.625 019 12619.50 32.98 54517.72 88888.00 2016-01-19 16:51:13.750 019 12619.48 32.95 54517.72 88888.00 2016-01-19 16:51:13.875 019 12619.45 32.90 54517.75 88888.00 2016-01-19 16:51:14.000 019 12619.48 32.95 54517.75 88888.00 2016-01-19 16:51:14.125 019 12619.45 32.95 54517.78 88888.00 2016-01-19 16:51:14.250 019 12619.35 32.95 54517.78 88888.00 2016-01-19 16:51:14.375 019 12619.33 32.95 54517.75 88888.00 2016-01-19 16:51:14.500 019 12619.38 32.98 54517.75 88888.00 2016-01-19 16:51:14.625 019 12619.38 32.95 54517.75 88888.00 2016-01-19 16:51:14.750 019 12619.30 32.95 54517.75 88888.00 2016-01-19 16:51:14.875 019 12619.35 32.98 54517.75 88888.00 2016-01-19 16:51:15.000 019 12619.38 32.92 54517.72 88888.00 2016-01-19 16:51:15.125 019 12619.35 32.92 54517.78 88888.00 2016-01-19 16:51:15.250 019 12619.38 32.92 54517.78 88888.00 2016-01-19 16:51:15.375 019 12619.35 32.92 54517.75 88888.00 2016-01-19 16:51:15.500 019 12619.30 32.90 54517.75 88888.00 2016-01-19 16:51:15.625 019 12619.27 32.92 54517.78 88888.00 2016-01-19 16:51:15.750 019 12619.30 32.92 54517.78 88888.00 2016-01-19 16:51:15.875 019 12619.35 32.92 54517.75 88888.00 2016-01-19 16:51:16.000 019 12619.35 32.92 54517.75 88888.00 2016-01-19 16:51:16.125 019 12619.38 32.90 54517.78 88888.00 2016-01-19 16:51:16.250 019 12619.35 32.90 54517.78 88888.00 2016-01-19 16:51:16.375 019 12619.45 32.92 54517.75 88888.00 2016-01-19 16:51:16.500 019 12619.42 32.92 54517.72 88888.00 2016-01-19 16:51:16.625 019 12619.35 32.90 54517.70 88888.00 2016-01-19 16:51:16.750 019 12619.30 32.88 54517.70 88888.00 2016-01-19 16:51:16.875 019 12619.30 32.90 54517.68 88888.00 2016-01-19 16:51:17.000 019 12619.35 32.88 54517.70 88888.00 2016-01-19 16:51:17.125 019 12619.33 32.90 54517.70 88888.00 2016-01-19 16:51:17.250 019 12619.27 32.88 54517.70 88888.00 2016-01-19 16:51:17.375 019 12619.33 32.90 54517.70 88888.00 2016-01-19 16:51:17.500 019 12619.42 32.90 54517.70 88888.00 2016-01-19 16:51:17.625 019 12619.42 32.88 54517.72 88888.00 2016-01-19 16:51:17.750 019 12619.42 32.88 54517.72 88888.00 2016-01-19 16:51:17.875 019 12619.40 32.88 54517.70 88888.00 2016-01-19 16:51:18.000 019 12619.42 32.90 54517.68 88888.00 2016-01-19 16:51:18.125 019 12619.45 32.90 54517.68 88888.00 2016-01-19 16:51:18.250 019 12619.38 32.88 54517.72 88888.00 2016-01-19 16:51:18.375 019 12619.40 32.88 54517.70 88888.00 2016-01-19 16:51:18.500 019 12619.45 32.90 54517.72 88888.00 2016-01-19 16:51:18.625 019 12619.52 32.90 54517.70 88888.00 2016-01-19 16:51:18.750 019 12619.50 32.88 54517.70 88888.00 2016-01-19 16:51:18.875 019 12619.48 32.88 54517.68 88888.00 2016-01-19 16:51:19.000 019 12619.45 32.88 54517.68 88888.00 2016-01-19 16:51:19.125 019 12619.40 32.90 54517.68 88888.00 2016-01-19 16:51:19.250 019 12619.38 32.88 54517.70 88888.00 2016-01-19 16:51:19.375 019 12619.38 32.88 54517.70 88888.00 2016-01-19 16:51:19.500 019 12619.48 32.92 54517.72 88888.00 2016-01-19 16:51:19.625 019 12619.50 32.95 54517.75 88888.00 2016-01-19 16:51:19.750 019 12619.42 32.92 54517.70 88888.00 2016-01-19 16:51:19.875 019 12619.42 32.92 54517.70 88888.00 2016-01-19 16:51:20.000 019 12619.45 32.92 54517.70 88888.00 2016-01-19 16:51:20.125 019 12619.50 32.90 54517.70 88888.00 2016-01-19 16:51:20.250 019 12619.45 32.90 54517.68 88888.00 2016-01-19 16:51:20.375 019 12619.45 32.90 54517.68 88888.00 2016-01-19 16:51:20.500 019 12619.42 32.88 54517.65 88888.00 2016-01-19 16:51:20.625 019 12619.42 32.88 54517.68 88888.00 2016-01-19 16:51:20.750 019 12619.48 32.90 54517.68 88888.00 2016-01-19 16:51:20.875 019 12619.42 32.92 54517.70 88888.00 2016-01-19 16:51:21.000 019 12619.48 32.90 54517.70 88888.00 2016-01-19 16:51:21.125 019 12619.45 32.90 54517.70 88888.00 2016-01-19 16:51:21.250 019 12619.42 32.92 54517.68 88888.00 2016-01-19 16:51:21.375 019 12619.45 32.90 54517.70 88888.00 2016-01-19 16:51:21.500 019 12619.50 32.92 54517.68 88888.00 2016-01-19 16:51:21.625 019 12619.50 32.92 54517.68 88888.00 2016-01-19 16:51:21.750 019 12619.48 32.92 54517.68 88888.00 2016-01-19 16:51:21.875 019 12619.52 32.90 54517.65 88888.00 2016-01-19 16:51:22.000 019 12619.52 32.90 54517.68 88888.00 2016-01-19 16:51:22.125 019 12619.50 32.90 54517.65 88888.00 2016-01-19 16:51:22.250 019 12619.48 32.90 54517.70 88888.00 2016-01-19 16:51:22.375 019 12619.52 32.90 54517.70 88888.00 2016-01-19 16:51:22.500 019 12619.55 32.92 54517.72 88888.00 2016-01-19 16:51:22.625 019 12619.60 32.90 54517.72 88888.00 2016-01-19 16:51:22.750 019 12619.60 32.92 54517.70 88888.00 2016-01-19 16:51:22.875 019 12619.52 32.90 54517.70 88888.00 2016-01-19 16:51:23.000 019 12619.48 32.92 54517.70 88888.00 2016-01-19 16:51:23.125 019 12619.45 32.95 54517.72 88888.00 2016-01-19 16:51:23.250 019 12619.45 32.92 54517.70 88888.00 2016-01-19 16:51:23.375 019 12619.48 32.92 54517.68 88888.00 2016-01-19 16:51:23.500 019 12619.50 32.92 54517.68 88888.00 2016-01-19 16:51:23.625 019 12619.50 32.90 54517.68 88888.00 2016-01-19 16:51:23.750 019 12619.48 32.95 54517.68 88888.00 2016-01-19 16:51:23.875 019 12619.55 32.95 54517.68 88888.00 2016-01-19 16:51:24.000 019 12619.60 32.92 54517.65 88888.00 2016-01-19 16:51:24.125 019 12619.52 32.95 54517.68 88888.00 2016-01-19 16:51:24.250 019 12619.48 32.92 54517.65 88888.00 2016-01-19 16:51:24.375 019 12619.50 32.90 54517.68 88888.00 2016-01-19 16:51:24.500 019 12619.48 32.90 54517.68 88888.00 2016-01-19 16:51:24.625 019 12619.45 32.95 54517.70 88888.00 2016-01-19 16:51:24.750 019 12619.42 32.95 54517.68 88888.00 2016-01-19 16:51:24.875 019 12619.42 32.98 54517.68 88888.00 2016-01-19 16:51:25.000 019 12619.48 32.98 54517.65 88888.00 2016-01-19 16:51:25.125 019 12619.50 32.98 54517.65 88888.00 2016-01-19 16:51:25.250 019 12619.50 32.95 54517.65 88888.00 2016-01-19 16:51:25.375 019 12619.50 32.95 54517.65 88888.00 2016-01-19 16:51:25.500 019 12619.50 32.98 54517.65 88888.00 2016-01-19 16:51:25.625 019 12619.52 32.98 54517.65 88888.00 2016-01-19 16:51:25.750 019 12619.52 32.98 54517.62 88888.00 2016-01-19 16:51:25.875 019 12619.50 32.95 54517.62 88888.00 2016-01-19 16:51:26.000 019 12619.48 32.98 54517.62 88888.00 2016-01-19 16:51:26.125 019 12619.50 33.00 54517.65 88888.00 2016-01-19 16:51:26.250 019 12619.52 33.00 54517.68 88888.00 2016-01-19 16:51:26.375 019 12619.52 33.00 54517.68 88888.00 2016-01-19 16:51:26.500 019 12619.52 32.98 54517.65 88888.00 2016-01-19 16:51:26.625 019 12619.52 32.95 54517.65 88888.00 2016-01-19 16:51:26.750 019 12619.52 32.98 54517.65 88888.00 2016-01-19 16:51:26.875 019 12619.55 32.98 54517.65 88888.00 2016-01-19 16:51:27.000 019 12619.55 32.98 54517.62 88888.00 2016-01-19 16:51:27.125 019 12619.55 32.98 54517.62 88888.00 2016-01-19 16:51:27.250 019 12619.55 32.98 54517.62 88888.00 2016-01-19 16:51:27.375 019 12619.58 33.00 54517.62 88888.00 2016-01-19 16:51:27.500 019 12619.58 32.98 54517.62 88888.00 2016-01-19 16:51:27.625 019 12619.62 33.00 54517.62 88888.00 2016-01-19 16:51:27.750 019 12619.60 32.98 54517.62 88888.00 2016-01-19 16:51:27.875 019 12619.50 33.00 54517.65 88888.00 2016-01-19 16:51:28.000 019 12619.52 33.00 54517.60 88888.00 2016-01-19 16:51:28.125 019 12619.62 33.00 54517.62 88888.00 2016-01-19 16:51:28.250 019 12619.70 33.02 54517.62 88888.00 2016-01-19 16:51:28.375 019 12619.65 32.98 54517.62 88888.00 2016-01-19 16:51:28.500 019 12619.65 33.02 54517.62 88888.00 2016-01-19 16:51:28.625 019 12619.70 33.02 54517.62 88888.00 2016-01-19 16:51:28.750 019 12619.65 33.02 54517.60 88888.00 2016-01-19 16:51:28.875 019 12619.58 33.02 54517.60 88888.00 2016-01-19 16:51:29.000 019 12619.58 33.05 54517.60 88888.00 2016-01-19 16:51:29.125 019 12619.60 33.05 54517.60 88888.00 2016-01-19 16:51:29.250 019 12619.58 33.02 54517.57 88888.00 2016-01-19 16:51:29.375 019 12619.58 33.02 54517.57 88888.00 2016-01-19 16:51:29.500 019 12619.58 33.02 54517.57 88888.00 2016-01-19 16:51:29.625 019 12619.60 33.02 54517.57 88888.00 2016-01-19 16:51:29.750 019 12619.58 33.02 54517.55 88888.00 2016-01-19 16:51:29.875 019 12619.55 33.02 54517.57 88888.00 2016-01-19 16:51:30.000 019 12619.62 33.05 54517.57 88888.00 2016-01-19 16:51:30.125 019 12619.65 33.02 54517.60 88888.00 2016-01-19 16:51:30.250 019 12619.60 33.02 54517.60 88888.00 2016-01-19 16:51:30.375 019 12619.60 33.02 54517.57 88888.00 2016-01-19 16:51:30.500 019 12619.60 33.08 54517.57 88888.00 2016-01-19 16:51:30.625 019 12619.55 33.08 54517.55 88888.00 2016-01-19 16:51:30.750 019 12619.58 33.05 54517.55 88888.00 2016-01-19 16:51:30.875 019 12619.58 33.05 54517.55 88888.00 2016-01-19 16:51:31.000 019 12619.50 33.05 54517.55 88888.00 2016-01-19 16:51:31.125 019 12619.45 33.05 54517.57 88888.00 2016-01-19 16:51:31.250 019 12619.45 33.02 54517.60 88888.00 2016-01-19 16:51:31.375 019 12619.55 33.02 54517.60 88888.00 2016-01-19 16:51:31.500 019 12619.60 33.05 54517.57 88888.00 2016-01-19 16:51:31.625 019 12619.62 33.08 54517.57 88888.00 2016-01-19 16:51:31.750 019 12619.60 33.05 54517.55 88888.00 2016-01-19 16:51:31.875 019 12619.58 33.05 54517.57 88888.00 2016-01-19 16:51:32.000 019 12619.60 33.02 54517.57 88888.00 2016-01-19 16:51:32.125 019 12619.65 33.05 54517.57 88888.00 2016-01-19 16:51:32.250 019 12619.65 33.08 54517.55 88888.00 2016-01-19 16:51:32.375 019 12619.62 33.08 54517.53 88888.00 2016-01-19 16:51:32.500 019 12619.65 33.08 54517.57 88888.00 2016-01-19 16:51:32.625 019 12619.65 33.08 54517.57 88888.00 2016-01-19 16:51:32.750 019 12619.65 33.05 54517.60 88888.00 2016-01-19 16:51:32.875 019 12619.62 33.08 54517.60 88888.00 2016-01-19 16:51:33.000 019 12619.62 33.08 54517.57 88888.00 2016-01-19 16:51:33.125 019 12619.58 33.05 54517.55 88888.00 2016-01-19 16:51:33.250 019 12619.62 33.08 54517.55 88888.00 2016-01-19 16:51:33.375 019 12619.62 33.08 54517.55 88888.00 2016-01-19 16:51:33.500 019 12619.62 33.08 54517.55 88888.00 2016-01-19 16:51:33.625 019 12619.55 33.08 54517.53 88888.00 2016-01-19 16:51:33.750 019 12619.55 33.08 54517.53 88888.00 2016-01-19 16:51:33.875 019 12619.60 33.08 54517.55 88888.00 2016-01-19 16:51:34.000 019 12619.60 33.08 54517.55 88888.00 2016-01-19 16:51:34.125 019 12619.62 33.10 54517.57 88888.00 2016-01-19 16:51:34.250 019 12619.65 33.10 54517.55 88888.00 2016-01-19 16:51:34.375 019 12619.65 33.10 54517.53 88888.00 2016-01-19 16:51:34.500 019 12619.60 33.08 54517.50 88888.00 2016-01-19 16:51:34.625 019 12619.62 33.08 54517.50 88888.00 2016-01-19 16:51:34.750 019 12619.65 33.10 54517.50 88888.00 2016-01-19 16:51:34.875 019 12619.62 33.12 54517.53 88888.00 2016-01-19 16:51:35.000 019 12619.62 33.12 54517.53 88888.00 2016-01-19 16:51:35.125 019 12619.60 33.10 54517.55 88888.00 2016-01-19 16:51:35.250 019 12619.62 33.08 54517.53 88888.00 2016-01-19 16:51:35.375 019 12619.65 33.10 54517.50 88888.00 2016-01-19 16:51:35.500 019 12619.70 33.12 54517.53 88888.00 2016-01-19 16:51:35.625 019 12619.67 33.12 54517.53 88888.00 2016-01-19 16:51:35.750 019 12619.65 33.12 54517.50 88888.00 2016-01-19 16:51:35.875 019 12619.62 33.10 54517.53 88888.00 2016-01-19 16:51:36.000 019 12619.60 33.08 54517.53 88888.00 2016-01-19 16:51:36.125 019 12619.60 33.08 54517.55 88888.00 2016-01-19 16:51:36.250 019 12619.60 33.10 54517.53 88888.00 2016-01-19 16:51:36.375 019 12619.52 33.10 54517.55 88888.00 2016-01-19 16:51:36.500 019 12619.42 33.12 54517.55 88888.00 2016-01-19 16:51:36.625 019 12619.45 33.10 54517.55 88888.00 2016-01-19 16:51:36.750 019 12619.60 33.10 54517.53 88888.00 2016-01-19 16:51:36.875 019 12619.70 33.10 54517.53 88888.00 2016-01-19 16:51:37.000 019 12619.67 33.10 54517.53 88888.00 2016-01-19 16:51:37.125 019 12619.65 33.12 54517.53 88888.00 2016-01-19 16:51:37.250 019 12619.62 33.12 54517.53 88888.00 2016-01-19 16:51:37.375 019 12619.60 33.12 54517.55 88888.00 2016-01-19 16:51:37.500 019 12619.60 33.12 54517.53 88888.00 2016-01-19 16:51:37.625 019 12619.60 33.15 54517.53 88888.00 2016-01-19 16:51:37.750 019 12619.58 33.15 54517.53 88888.00 2016-01-19 16:51:37.875 019 12619.62 33.17 54517.50 88888.00 2016-01-19 16:51:38.000 019 12619.67 33.15 54517.50 88888.00 2016-01-19 16:51:38.125 019 12619.65 33.17 54517.50 88888.00 2016-01-19 16:51:38.250 019 12619.62 33.17 54517.53 88888.00 2016-01-19 16:51:38.375 019 12619.67 33.15 54517.50 88888.00 2016-01-19 16:51:38.500 019 12619.65 33.12 54517.50 88888.00 2016-01-19 16:51:38.625 019 12619.67 33.17 54517.50 88888.00 2016-01-19 16:51:38.750 019 12619.67 33.15 54517.47 88888.00 2016-01-19 16:51:38.875 019 12619.65 33.15 54517.50 88888.00 2016-01-19 16:51:39.000 019 12619.60 33.17 54517.47 88888.00 2016-01-19 16:51:39.125 019 12619.60 33.17 54517.50 88888.00 2016-01-19 16:51:39.250 019 12619.58 33.17 54517.50 88888.00 2016-01-19 16:51:39.375 019 12619.58 33.20 54517.50 88888.00 2016-01-19 16:51:39.500 019 12619.62 33.20 54517.53 88888.00 2016-01-19 16:51:39.625 019 12619.67 33.23 54517.55 88888.00 2016-01-19 16:51:39.750 019 12619.62 33.23 54517.53 88888.00 2016-01-19 16:51:39.875 019 12619.60 33.17 54517.53 88888.00 2016-01-19 16:51:40.000 019 12619.65 33.17 54517.50 88888.00 2016-01-19 16:51:40.125 019 12619.70 33.15 54517.50 88888.00 2016-01-19 16:51:40.250 019 12619.65 33.23 54517.47 88888.00 2016-01-19 16:51:40.375 019 12619.70 33.20 54517.47 88888.00 2016-01-19 16:51:40.500 019 12619.70 33.17 54517.47 88888.00 2016-01-19 16:51:40.625 019 12619.65 33.23 54517.47 88888.00 2016-01-19 16:51:40.750 019 12619.65 33.25 54517.47 88888.00 2016-01-19 16:51:40.875 019 12619.70 33.25 54517.50 88888.00 2016-01-19 16:51:41.000 019 12619.65 33.23 54517.47 88888.00 2016-01-19 16:51:41.125 019 12619.65 33.23 54517.47 88888.00 2016-01-19 16:51:41.250 019 12619.62 33.20 54517.45 88888.00 2016-01-19 16:51:41.375 019 12619.65 33.23 54517.45 88888.00 2016-01-19 16:51:41.500 019 12619.58 33.23 54517.47 88888.00 2016-01-19 16:51:41.625 019 12619.58 33.20 54517.47 88888.00 2016-01-19 16:51:41.750 019 12619.65 33.23 54517.47 88888.00 2016-01-19 16:51:41.875 019 12619.67 33.25 54517.47 88888.00 2016-01-19 16:51:42.000 019 12619.62 33.25 54517.45 88888.00 2016-01-19 16:51:42.125 019 12619.60 33.20 54517.47 88888.00 2016-01-19 16:51:42.250 019 12619.52 33.27 54517.47 88888.00 2016-01-19 16:51:42.375 019 12619.52 33.30 54517.50 88888.00 2016-01-19 16:51:42.500 019 12619.58 33.27 54517.50 88888.00 2016-01-19 16:51:42.625 019 12619.60 33.27 54517.47 88888.00 2016-01-19 16:51:42.750 019 12619.60 33.27 54517.47 88888.00 2016-01-19 16:51:42.875 019 12619.62 33.25 54517.47 88888.00 2016-01-19 16:51:43.000 019 12619.67 33.25 54517.47 88888.00 2016-01-19 16:51:43.125 019 12619.67 33.25 54517.47 88888.00 2016-01-19 16:51:43.250 019 12619.65 33.25 54517.47 88888.00 2016-01-19 16:51:43.375 019 12619.67 33.25 54517.47 88888.00 2016-01-19 16:51:43.500 019 12619.65 33.25 54517.47 88888.00 2016-01-19 16:51:43.625 019 12619.67 33.27 54517.47 88888.00 2016-01-19 16:51:43.750 019 12619.70 33.30 54517.43 88888.00 2016-01-19 16:51:43.875 019 12619.67 33.30 54517.45 88888.00 2016-01-19 16:51:44.000 019 12619.70 33.30 54517.45 88888.00 2016-01-19 16:51:44.125 019 12619.70 33.27 54517.45 88888.00 2016-01-19 16:51:44.250 019 12619.70 33.30 54517.43 88888.00 2016-01-19 16:51:44.375 019 12619.73 33.30 54517.40 88888.00 2016-01-19 16:51:44.500 019 12619.70 33.30 54517.40 88888.00 2016-01-19 16:51:44.625 019 12619.70 33.33 54517.43 88888.00 2016-01-19 16:51:44.750 019 12619.65 33.33 54517.43 88888.00 2016-01-19 16:51:44.875 019 12619.65 33.30 54517.45 88888.00 2016-01-19 16:51:45.000 019 12619.65 33.25 54517.43 88888.00 2016-01-19 16:51:45.125 019 12619.65 33.25 54517.43 88888.00 2016-01-19 16:51:45.250 019 12619.65 33.30 54517.40 88888.00 2016-01-19 16:51:45.375 019 12619.73 33.27 54517.40 88888.00 2016-01-19 16:51:45.500 019 12619.73 33.33 54517.40 88888.00 2016-01-19 16:51:45.625 019 12619.73 33.30 54517.43 88888.00 2016-01-19 16:51:45.750 019 12619.70 33.30 54517.43 88888.00 2016-01-19 16:51:45.875 019 12619.67 33.33 54517.45 88888.00 2016-01-19 16:51:46.000 019 12619.67 33.33 54517.45 88888.00 2016-01-19 16:51:46.125 019 12619.70 33.33 54517.45 88888.00 2016-01-19 16:51:46.250 019 12619.70 33.30 54517.45 88888.00 2016-01-19 16:51:46.375 019 12619.67 33.33 54517.45 88888.00 2016-01-19 16:51:46.500 019 12619.67 33.30 54517.43 88888.00 2016-01-19 16:51:46.625 019 12619.67 33.33 54517.43 88888.00 2016-01-19 16:51:46.750 019 12619.65 33.35 54517.43 88888.00 2016-01-19 16:51:46.875 019 12619.65 33.38 54517.45 88888.00 2016-01-19 16:51:47.000 019 12619.65 33.38 54517.47 88888.00 2016-01-19 16:51:47.125 019 12619.62 33.38 54517.47 88888.00 2016-01-19 16:51:47.250 019 12619.60 33.38 54517.43 88888.00 2016-01-19 16:51:47.375 019 12619.62 33.38 54517.40 88888.00 2016-01-19 16:51:47.500 019 12619.60 33.33 54517.43 88888.00 2016-01-19 16:51:47.625 019 12619.62 33.33 54517.43 88888.00 2016-01-19 16:51:47.750 019 12619.60 33.35 54517.43 88888.00 2016-01-19 16:51:47.875 019 12619.65 33.33 54517.43 88888.00 2016-01-19 16:51:48.000 019 12619.67 33.35 54517.40 88888.00 2016-01-19 16:51:48.125 019 12619.65 33.35 54517.43 88888.00 2016-01-19 16:51:48.250 019 12619.60 33.38 54517.40 88888.00 2016-01-19 16:51:48.375 019 12619.65 33.40 54517.40 88888.00 2016-01-19 16:51:48.500 019 12619.65 33.38 54517.43 88888.00 2016-01-19 16:51:48.625 019 12619.65 33.38 54517.40 88888.00 2016-01-19 16:51:48.750 019 12619.62 33.38 54517.38 88888.00 2016-01-19 16:51:48.875 019 12619.67 33.38 54517.43 88888.00 2016-01-19 16:51:49.000 019 12619.67 33.35 54517.40 88888.00 2016-01-19 16:51:49.125 019 12619.62 33.38 54517.40 88888.00 2016-01-19 16:51:49.250 019 12619.62 33.35 54517.43 88888.00 2016-01-19 16:51:49.375 019 12619.62 33.38 54517.40 88888.00 2016-01-19 16:51:49.500 019 12619.60 33.38 54517.43 88888.00 2016-01-19 16:51:49.625 019 12619.62 33.38 54517.43 88888.00 2016-01-19 16:51:49.750 019 12619.62 33.38 54517.43 88888.00 2016-01-19 16:51:49.875 019 12619.62 33.35 54517.45 88888.00 2016-01-19 16:51:50.000 019 12619.70 33.40 54517.43 88888.00 2016-01-19 16:51:50.125 019 12619.70 33.42 54517.45 88888.00 2016-01-19 16:51:50.250 019 12619.73 33.42 54517.43 88888.00 2016-01-19 16:51:50.375 019 12619.70 33.42 54517.40 88888.00 2016-01-19 16:51:50.500 019 12619.70 33.42 54517.38 88888.00 2016-01-19 16:51:50.625 019 12619.67 33.42 54517.38 88888.00 2016-01-19 16:51:50.750 019 12619.60 33.40 54517.40 88888.00 2016-01-19 16:51:50.875 019 12619.60 33.40 54517.43 88888.00 2016-01-19 16:51:51.000 019 12619.67 33.40 54517.43 88888.00 2016-01-19 16:51:51.125 019 12619.67 33.42 54517.43 88888.00 2016-01-19 16:51:51.250 019 12619.65 33.42 54517.43 88888.00 2016-01-19 16:51:51.375 019 12619.60 33.42 54517.43 88888.00 2016-01-19 16:51:51.500 019 12619.58 33.45 54517.43 88888.00 2016-01-19 16:51:51.625 019 12619.58 33.42 54517.43 88888.00 2016-01-19 16:51:51.750 019 12619.60 33.42 54517.45 88888.00 2016-01-19 16:51:51.875 019 12619.62 33.42 54517.43 88888.00 2016-01-19 16:51:52.000 019 12619.70 33.48 54517.40 88888.00 2016-01-19 16:51:52.125 019 12619.65 33.45 54517.43 88888.00 2016-01-19 16:51:52.250 019 12619.62 33.45 54517.45 88888.00 2016-01-19 16:51:52.375 019 12619.62 33.45 54517.43 88888.00 2016-01-19 16:51:52.500 019 12619.65 33.42 54517.40 88888.00 2016-01-19 16:51:52.625 019 12619.60 33.42 54517.38 88888.00 2016-01-19 16:51:52.750 019 12619.58 33.45 54517.40 88888.00 2016-01-19 16:51:52.875 019 12619.58 33.45 54517.38 88888.00 2016-01-19 16:51:53.000 019 12619.62 33.45 54517.35 88888.00 2016-01-19 16:51:53.125 019 12619.62 33.48 54517.40 88888.00 2016-01-19 16:51:53.250 019 12619.62 33.48 54517.40 88888.00 2016-01-19 16:51:53.375 019 12619.65 33.50 54517.40 88888.00 2016-01-19 16:51:53.500 019 12619.62 33.48 54517.40 88888.00 2016-01-19 16:51:53.625 019 12619.65 33.52 54517.38 88888.00 2016-01-19 16:51:53.750 019 12619.62 33.52 54517.35 88888.00 2016-01-19 16:51:53.875 019 12619.65 33.52 54517.35 88888.00 2016-01-19 16:51:54.000 019 12619.65 33.48 54517.35 88888.00 2016-01-19 16:51:54.125 019 12619.62 33.45 54517.38 88888.00 2016-01-19 16:51:54.250 019 12619.62 33.48 54517.38 88888.00 2016-01-19 16:51:54.375 019 12619.62 33.50 54517.38 88888.00 2016-01-19 16:51:54.500 019 12619.65 33.50 54517.38 88888.00 2016-01-19 16:51:54.625 019 12619.70 33.52 54517.38 88888.00 2016-01-19 16:51:54.750 019 12619.67 33.55 54517.32 88888.00 2016-01-19 16:51:54.875 019 12619.70 33.55 54517.35 88888.00 2016-01-19 16:51:55.000 019 12619.75 33.55 54517.38 88888.00 2016-01-19 16:51:55.125 019 12619.73 33.55 54517.40 88888.00 2016-01-19 16:51:55.250 019 12619.67 33.58 54517.38 88888.00 2016-01-19 16:51:55.375 019 12619.65 33.55 54517.35 88888.00 2016-01-19 16:51:55.500 019 12619.62 33.58 54517.32 88888.00 2016-01-19 16:51:55.625 019 12619.62 33.58 54517.35 88888.00 2016-01-19 16:51:55.750 019 12619.60 33.52 54517.32 88888.00 2016-01-19 16:51:55.875 019 12619.58 33.52 54517.32 88888.00 2016-01-19 16:51:56.000 019 12619.60 33.55 54517.32 88888.00 2016-01-19 16:51:56.125 019 12619.60 33.58 54517.32 88888.00 2016-01-19 16:51:56.250 019 12619.58 33.55 54517.32 88888.00 2016-01-19 16:51:56.375 019 12619.65 33.58 54517.35 88888.00 2016-01-19 16:51:56.500 019 12619.73 33.60 54517.35 88888.00 2016-01-19 16:51:56.625 019 12619.75 33.60 54517.35 88888.00 2016-01-19 16:51:56.750 019 12619.67 33.62 54517.38 88888.00 2016-01-19 16:51:56.875 019 12619.73 33.62 54517.35 88888.00 2016-01-19 16:51:57.000 019 12619.75 33.60 54517.35 88888.00 2016-01-19 16:51:57.125 019 12619.73 33.60 54517.38 88888.00 2016-01-19 16:51:57.250 019 12619.65 33.60 54517.40 88888.00 2016-01-19 16:51:57.375 019 12619.60 33.62 54517.38 88888.00 2016-01-19 16:51:57.500 019 12619.62 33.62 54517.35 88888.00 2016-01-19 16:51:57.625 019 12619.65 33.62 54517.35 88888.00 2016-01-19 16:51:57.750 019 12619.65 33.62 54517.35 88888.00 2016-01-19 16:51:57.875 019 12619.67 33.62 54517.35 88888.00 2016-01-19 16:51:58.000 019 12619.70 33.65 54517.35 88888.00 2016-01-19 16:51:58.125 019 12619.67 33.65 54517.38 88888.00 2016-01-19 16:51:58.250 019 12619.60 33.62 54517.35 88888.00 2016-01-19 16:51:58.375 019 12619.62 33.65 54517.35 88888.00 2016-01-19 16:51:58.500 019 12619.58 33.65 54517.38 88888.00 2016-01-19 16:51:58.625 019 12619.58 33.67 54517.35 88888.00 2016-01-19 16:51:58.750 019 12619.55 33.67 54517.32 88888.00 2016-01-19 16:51:58.875 019 12619.58 33.62 54517.32 88888.00 2016-01-19 16:51:59.000 019 12619.58 33.65 54517.32 88888.00 2016-01-19 16:51:59.125 019 12619.60 33.65 54517.32 88888.00 2016-01-19 16:51:59.250 019 12619.58 33.65 54517.32 88888.00 2016-01-19 16:51:59.375 019 12619.62 33.65 54517.32 88888.00 2016-01-19 16:51:59.500 019 12619.65 33.70 54517.32 88888.00 2016-01-19 16:51:59.625 019 12619.60 33.70 54517.35 88888.00 2016-01-19 16:51:59.750 019 12619.60 33.70 54517.32 88888.00 2016-01-19 16:51:59.875 019 12619.58 33.70 54517.32 88888.00 2016-01-19 16:52:00.000 019 12619.60 33.65 54517.35 88888.00 2016-01-19 16:52:00.125 019 12619.60 33.65 54517.35 88888.00 2016-01-19 16:52:00.250 019 12619.60 33.65 54517.35 88888.00 2016-01-19 16:52:00.375 019 12619.67 33.67 54517.32 88888.00 2016-01-19 16:52:00.500 019 12619.70 33.65 54517.32 88888.00 2016-01-19 16:52:00.625 019 12619.67 33.62 54517.32 88888.00 2016-01-19 16:52:00.750 019 12619.67 33.65 54517.35 88888.00 2016-01-19 16:52:00.875 019 12619.65 33.67 54517.32 88888.00 2016-01-19 16:52:01.000 019 12619.67 33.67 54517.32 88888.00 2016-01-19 16:52:01.125 019 12619.70 33.67 54517.32 88888.00 2016-01-19 16:52:01.250 019 12619.75 33.70 54517.32 88888.00 2016-01-19 16:52:01.375 019 12619.70 33.70 54517.30 88888.00 2016-01-19 16:52:01.500 019 12619.62 33.67 54517.30 88888.00 2016-01-19 16:52:01.625 019 12619.67 33.67 54517.32 88888.00 2016-01-19 16:52:01.750 019 12619.62 33.67 54517.32 88888.00 2016-01-19 16:52:01.875 019 12619.62 33.67 54517.30 88888.00 2016-01-19 16:52:02.000 019 12619.73 33.67 54517.30 88888.00 2016-01-19 16:52:02.125 019 12619.73 33.67 54517.35 88888.00 2016-01-19 16:52:02.250 019 12619.70 33.67 54517.35 88888.00 2016-01-19 16:52:02.375 019 12619.70 33.67 54517.35 88888.00 2016-01-19 16:52:02.500 019 12619.70 33.70 54517.32 88888.00 2016-01-19 16:52:02.625 019 12619.67 33.70 54517.32 88888.00 2016-01-19 16:52:02.750 019 12619.67 33.65 54517.35 88888.00 2016-01-19 16:52:02.875 019 12619.75 33.65 54517.32 88888.00 2016-01-19 16:52:03.000 019 12619.75 33.65 54517.30 88888.00 2016-01-19 16:52:03.125 019 12619.73 33.67 54517.30 88888.00 2016-01-19 16:52:03.250 019 12619.70 33.70 54517.32 88888.00 2016-01-19 16:52:03.375 019 12619.73 33.67 54517.30 88888.00 2016-01-19 16:52:03.500 019 12619.70 33.67 54517.32 88888.00 2016-01-19 16:52:03.625 019 12619.77 33.70 54517.32 88888.00 2016-01-19 16:52:03.750 019 12619.80 33.70 54517.32 88888.00 2016-01-19 16:52:03.875 019 12619.80 33.73 54517.32 88888.00 2016-01-19 16:52:04.000 019 12619.77 33.73 54517.32 88888.00 2016-01-19 16:52:04.125 019 12619.70 33.73 54517.35 88888.00 2016-01-19 16:52:04.250 019 12619.65 33.70 54517.35 88888.00 2016-01-19 16:52:04.375 019 12619.65 33.70 54517.35 88888.00 2016-01-19 16:52:04.500 019 12619.70 33.70 54517.32 88888.00 2016-01-19 16:52:04.625 019 12619.75 33.70 54517.32 88888.00 2016-01-19 16:52:04.750 019 12619.75 33.73 54517.35 88888.00 2016-01-19 16:52:04.875 019 12619.67 33.73 54517.35 88888.00 2016-01-19 16:52:05.000 019 12619.65 33.70 54517.35 88888.00 2016-01-19 16:52:05.125 019 12619.62 33.75 54517.35 88888.00 2016-01-19 16:52:05.250 019 12619.67 33.73 54517.35 88888.00 2016-01-19 16:52:05.375 019 12619.70 33.73 54517.32 88888.00 2016-01-19 16:52:05.500 019 12619.62 33.73 54517.32 88888.00 2016-01-19 16:52:05.625 019 12619.58 33.75 54517.35 88888.00 2016-01-19 16:52:05.750 019 12619.60 33.75 54517.35 88888.00 2016-01-19 16:52:05.875 019 12619.62 33.80 54517.38 88888.00 2016-01-19 16:52:06.000 019 12619.62 33.77 54517.32 88888.00 2016-01-19 16:52:06.125 019 12619.60 33.75 54517.35 88888.00 2016-01-19 16:52:06.250 019 12619.55 33.70 54517.35 88888.00 2016-01-19 16:52:06.375 019 12619.62 33.70 54517.38 88888.00 2016-01-19 16:52:06.500 019 12619.58 33.73 54517.32 88888.00 2016-01-19 16:52:06.625 019 12619.60 33.73 54517.32 88888.00 2016-01-19 16:52:06.750 019 12619.67 33.70 54517.32 88888.00 2016-01-19 16:52:06.875 019 12619.62 33.70 54517.32 88888.00 2016-01-19 16:52:07.000 019 12619.67 33.70 54517.32 88888.00 2016-01-19 16:52:07.125 019 12619.67 33.70 54517.35 88888.00 2016-01-19 16:52:07.250 019 12619.62 33.70 54517.32 88888.00 2016-01-19 16:52:07.375 019 12619.62 33.70 54517.32 88888.00 2016-01-19 16:52:07.500 019 12619.65 33.70 54517.32 88888.00 2016-01-19 16:52:07.625 019 12619.65 33.73 54517.32 88888.00 2016-01-19 16:52:07.750 019 12619.60 33.73 54517.35 88888.00 2016-01-19 16:52:07.875 019 12619.65 33.75 54517.35 88888.00 2016-01-19 16:52:08.000 019 12619.73 33.75 54517.32 88888.00 2016-01-19 16:52:08.125 019 12619.67 33.75 54517.32 88888.00 2016-01-19 16:52:08.250 019 12619.60 33.73 54517.30 88888.00 2016-01-19 16:52:08.375 019 12619.58 33.75 54517.32 88888.00 2016-01-19 16:52:08.500 019 12619.60 33.75 54517.35 88888.00 2016-01-19 16:52:08.625 019 12619.62 33.75 54517.32 88888.00 2016-01-19 16:52:08.750 019 12619.62 33.75 54517.32 88888.00 2016-01-19 16:52:08.875 019 12619.60 33.73 54517.35 88888.00 2016-01-19 16:52:09.000 019 12619.62 33.70 54517.35 88888.00 2016-01-19 16:52:09.125 019 12619.62 33.73 54517.32 88888.00 2016-01-19 16:52:09.250 019 12619.65 33.73 54517.32 88888.00 2016-01-19 16:52:09.375 019 12619.73 33.73 54517.35 88888.00 2016-01-19 16:52:09.500 019 12619.73 33.73 54517.32 88888.00 2016-01-19 16:52:09.625 019 12619.62 33.70 54517.32 88888.00 2016-01-19 16:52:09.750 019 12619.62 33.70 54517.32 88888.00 2016-01-19 16:52:09.875 019 12619.65 33.73 54517.32 88888.00 2016-01-19 16:52:10.000 019 12619.67 33.70 54517.28 88888.00 2016-01-19 16:52:10.125 019 12619.67 33.73 54517.28 88888.00 2016-01-19 16:52:10.250 019 12619.73 33.70 54517.35 88888.00 2016-01-19 16:52:10.375 019 12619.73 33.73 54517.32 88888.00 2016-01-19 16:52:10.500 019 12619.65 33.73 54517.32 88888.00 2016-01-19 16:52:10.625 019 12619.67 33.70 54517.32 88888.00 2016-01-19 16:52:10.750 019 12619.67 33.70 54517.32 88888.00 2016-01-19 16:52:10.875 019 12619.65 33.73 54517.30 88888.00 2016-01-19 16:52:11.000 019 12619.65 33.73 54517.32 88888.00 2016-01-19 16:52:11.125 019 12619.67 33.73 54517.32 88888.00 2016-01-19 16:52:11.250 019 12619.65 33.70 54517.32 88888.00 2016-01-19 16:52:11.375 019 12619.62 33.70 54517.35 88888.00 2016-01-19 16:52:11.500 019 12619.58 33.70 54517.35 88888.00 2016-01-19 16:52:11.625 019 12619.55 33.73 54517.32 88888.00 2016-01-19 16:52:11.750 019 12619.62 33.75 54517.35 88888.00 2016-01-19 16:52:11.875 019 12619.62 33.75 54517.32 88888.00 2016-01-19 16:52:12.000 019 12619.58 33.73 54517.35 88888.00 2016-01-19 16:52:12.125 019 12619.50 33.73 54517.35 88888.00 2016-01-19 16:52:12.250 019 12619.55 33.73 54517.35 88888.00 2016-01-19 16:52:12.375 019 12619.62 33.73 54517.35 88888.00 2016-01-19 16:52:12.500 019 12619.60 33.70 54517.35 88888.00 2016-01-19 16:52:12.625 019 12619.58 33.70 54517.35 88888.00 2016-01-19 16:52:12.750 019 12619.52 33.67 54517.35 88888.00 2016-01-19 16:52:12.875 019 12619.55 33.67 54517.32 88888.00 2016-01-19 16:52:13.000 019 12619.58 33.73 54517.32 88888.00 2016-01-19 16:52:13.125 019 12619.58 33.73 54517.32 88888.00 2016-01-19 16:52:13.250 019 12619.65 33.67 54517.32 88888.00 2016-01-19 16:52:13.375 019 12619.70 33.70 54517.32 88888.00 2016-01-19 16:52:13.500 019 12619.62 33.73 54517.32 88888.00 2016-01-19 16:52:13.625 019 12619.60 33.73 54517.35 88888.00 2016-01-19 16:52:13.750 019 12619.55 33.70 54517.35 88888.00 2016-01-19 16:52:13.875 019 12619.60 33.70 54517.35 88888.00 2016-01-19 16:52:14.000 019 12619.62 33.70 54517.35 88888.00 2016-01-19 16:52:14.125 019 12619.60 33.73 54517.35 88888.00 2016-01-19 16:52:14.250 019 12619.58 33.73 54517.35 88888.00 2016-01-19 16:52:14.375 019 12619.55 33.73 54517.35 88888.00 2016-01-19 16:52:14.500 019 12619.50 33.73 54517.35 88888.00 2016-01-19 16:52:14.625 019 12619.58 33.67 54517.38 88888.00 2016-01-19 16:52:14.750 019 12619.62 33.73 54517.35 88888.00 2016-01-19 16:52:14.875 019 12619.60 33.75 54517.38 88888.00 2016-01-19 16:52:15.000 019 12619.58 33.70 54517.32 88888.00 2016-01-19 16:52:15.125 019 12619.55 33.70 54517.38 88888.00 2016-01-19 16:52:15.250 019 12619.55 33.73 54517.38 88888.00 2016-01-19 16:52:15.375 019 12619.55 33.73 54517.35 88888.00 2016-01-19 16:52:15.500 019 12619.60 33.75 54517.35 88888.00 2016-01-19 16:52:15.625 019 12619.60 33.73 54517.35 88888.00 2016-01-19 16:52:15.750 019 12619.58 33.73 54517.35 88888.00 2016-01-19 16:52:15.875 019 12619.58 33.75 54517.35 88888.00 2016-01-19 16:52:16.000 019 12619.58 33.77 54517.35 88888.00 2016-01-19 16:52:16.125 019 12619.60 33.73 54517.40 88888.00 2016-01-19 16:52:16.250 019 12619.58 33.70 54517.40 88888.00 2016-01-19 16:52:16.375 019 12619.55 33.73 54517.38 88888.00 2016-01-19 16:52:16.500 019 12619.58 33.73 54517.38 88888.00 2016-01-19 16:52:16.625 019 12619.65 33.73 54517.35 88888.00 2016-01-19 16:52:16.750 019 12619.65 33.73 54517.35 88888.00 2016-01-19 16:52:16.875 019 12619.62 33.70 54517.35 88888.00 2016-01-19 16:52:17.000 019 12619.62 33.75 54517.32 88888.00 2016-01-19 16:52:17.125 019 12619.60 33.73 54517.35 88888.00 2016-01-19 16:52:17.250 019 12619.60 33.70 54517.38 88888.00 2016-01-19 16:52:17.375 019 12619.58 33.73 54517.38 88888.00 2016-01-19 16:52:17.500 019 12619.58 33.73 54517.38 88888.00 2016-01-19 16:52:17.625 019 12619.60 33.67 54517.38 88888.00 2016-01-19 16:52:17.750 019 12619.55 33.73 54517.38 88888.00 2016-01-19 16:52:17.875 019 12619.52 33.73 54517.38 88888.00 2016-01-19 16:52:18.000 019 12619.52 33.75 54517.38 88888.00 2016-01-19 16:52:18.125 019 12619.60 33.75 54517.38 88888.00 2016-01-19 16:52:18.250 019 12619.55 33.73 54517.38 88888.00 2016-01-19 16:52:18.375 019 12619.48 33.75 54517.40 88888.00 2016-01-19 16:52:18.500 019 12619.45 33.75 54517.40 88888.00 2016-01-19 16:52:18.625 019 12619.45 33.75 54517.40 88888.00 2016-01-19 16:52:18.750 019 12619.52 33.75 54517.38 88888.00 2016-01-19 16:52:18.875 019 12619.58 33.75 54517.40 88888.00 2016-01-19 16:52:19.000 019 12619.55 33.75 54517.35 88888.00 2016-01-19 16:52:19.125 019 12619.45 33.75 54517.38 88888.00 2016-01-19 16:52:19.250 019 12619.45 33.75 54517.38 88888.00 2016-01-19 16:52:19.375 019 12619.50 33.75 54517.35 88888.00 2016-01-19 16:52:19.500 019 12619.52 33.77 54517.32 88888.00 2016-01-19 16:52:19.625 019 12619.50 33.75 54517.32 88888.00 2016-01-19 16:52:19.750 019 12619.48 33.75 54517.35 88888.00 2016-01-19 16:52:19.875 019 12619.50 33.75 54517.35 88888.00 2016-01-19 16:52:20.000 019 12619.52 33.77 54517.35 88888.00 2016-01-19 16:52:20.125 019 12619.52 33.75 54517.35 88888.00 2016-01-19 16:52:20.250 019 12619.40 33.75 54517.38 88888.00 2016-01-19 16:52:20.375 019 12619.40 33.77 54517.40 88888.00 2016-01-19 16:52:20.500 019 12619.50 33.77 54517.38 88888.00 2016-01-19 16:52:20.625 019 12619.55 33.77 54517.38 88888.00 2016-01-19 16:52:20.750 019 12619.55 33.80 54517.40 88888.00 2016-01-19 16:52:20.875 019 12619.52 33.83 54517.38 88888.00 2016-01-19 16:52:21.000 019 12619.55 33.80 54517.38 88888.00 2016-01-19 16:52:21.125 019 12619.52 33.77 54517.40 88888.00 2016-01-19 16:52:21.250 019 12619.48 33.73 54517.40 88888.00 2016-01-19 16:52:21.375 019 12619.52 33.73 54517.35 88888.00 2016-01-19 16:52:21.500 019 12619.60 33.73 54517.35 88888.00 2016-01-19 16:52:21.625 019 12619.58 33.77 54517.38 88888.00 2016-01-19 16:52:21.750 019 12619.55 33.75 54517.40 88888.00 2016-01-19 16:52:21.875 019 12619.48 33.77 54517.40 88888.00 2016-01-19 16:52:22.000 019 12619.48 33.80 54517.35 88888.00 2016-01-19 16:52:22.125 019 12619.45 33.80 54517.38 88888.00 2016-01-19 16:52:22.250 019 12619.42 33.75 54517.38 88888.00 2016-01-19 16:52:22.375 019 12619.45 33.77 54517.38 88888.00 2016-01-19 16:52:22.500 019 12619.48 33.80 54517.35 88888.00 2016-01-19 16:52:22.625 019 12619.48 33.75 54517.32 88888.00 2016-01-19 16:52:22.750 019 12619.45 33.75 54517.35 88888.00 2016-01-19 16:52:22.875 019 12619.48 33.77 54517.35 88888.00 2016-01-19 16:52:23.000 019 12619.55 33.77 54517.35 88888.00 2016-01-19 16:52:23.125 019 12619.52 33.77 54517.35 88888.00 2016-01-19 16:52:23.250 019 12619.50 33.70 54517.35 88888.00 2016-01-19 16:52:23.375 019 12619.50 33.75 54517.32 88888.00 2016-01-19 16:52:23.500 019 12619.52 33.77 54517.35 88888.00 2016-01-19 16:52:23.625 019 12619.55 33.77 54517.32 88888.00 2016-01-19 16:52:23.750 019 12619.52 33.80 54517.35 88888.00 2016-01-19 16:52:23.875 019 12619.50 33.75 54517.38 88888.00 2016-01-19 16:52:24.000 019 12619.55 33.77 54517.38 88888.00 2016-01-19 16:52:24.125 019 12619.55 33.77 54517.38 88888.00 2016-01-19 16:52:24.250 019 12619.52 33.77 54517.40 88888.00 2016-01-19 16:52:24.375 019 12619.55 33.75 54517.40 88888.00 2016-01-19 16:52:24.500 019 12619.60 33.75 54517.40 88888.00 2016-01-19 16:52:24.625 019 12619.60 33.73 54517.38 88888.00 2016-01-19 16:52:24.750 019 12619.55 33.77 54517.35 88888.00 2016-01-19 16:52:24.875 019 12619.52 33.77 54517.38 88888.00 2016-01-19 16:52:25.000 019 12619.58 33.73 54517.40 88888.00 2016-01-19 16:52:25.125 019 12619.62 33.73 54517.40 88888.00 2016-01-19 16:52:25.250 019 12619.60 33.73 54517.40 88888.00 2016-01-19 16:52:25.375 019 12619.60 33.73 54517.43 88888.00 2016-01-19 16:52:25.500 019 12619.58 33.75 54517.43 88888.00 2016-01-19 16:52:25.625 019 12619.52 33.73 54517.45 88888.00 2016-01-19 16:52:25.750 019 12619.52 33.73 54517.43 88888.00 2016-01-19 16:52:25.875 019 12619.52 33.75 54517.40 88888.00 2016-01-19 16:52:26.000 019 12619.52 33.77 54517.38 88888.00 2016-01-19 16:52:26.125 019 12619.58 33.75 54517.38 88888.00 2016-01-19 16:52:26.250 019 12619.58 33.73 54517.40 88888.00 2016-01-19 16:52:26.375 019 12619.55 33.77 54517.38 88888.00 2016-01-19 16:52:26.500 019 12619.58 33.77 54517.40 88888.00 2016-01-19 16:52:26.625 019 12619.60 33.75 54517.40 88888.00 2016-01-19 16:52:26.750 019 12619.58 33.75 54517.38 88888.00 2016-01-19 16:52:26.875 019 12619.55 33.75 54517.35 88888.00 2016-01-19 16:52:27.000 019 12619.55 33.73 54517.38 88888.00 2016-01-19 16:52:27.125 019 12619.52 33.73 54517.40 88888.00 2016-01-19 16:52:27.250 019 12619.48 33.73 54517.40 88888.00 2016-01-19 16:52:27.375 019 12619.52 33.73 54517.40 88888.00 2016-01-19 16:52:27.500 019 12619.52 33.73 54517.38 88888.00 2016-01-19 16:52:27.625 019 12619.52 33.75 54517.38 88888.00 2016-01-19 16:52:27.750 019 12619.52 33.73 54517.35 88888.00 2016-01-19 16:52:27.875 019 12619.50 33.70 54517.38 88888.00 2016-01-19 16:52:28.000 019 12619.52 33.70 54517.38 88888.00 2016-01-19 16:52:28.125 019 12619.55 33.73 54517.38 88888.00 2016-01-19 16:52:28.250 019 12619.58 33.70 54517.40 88888.00 2016-01-19 16:52:28.375 019 12619.58 33.73 54517.40 88888.00 2016-01-19 16:52:28.500 019 12619.58 33.67 54517.38 88888.00 2016-01-19 16:52:28.625 019 12619.50 33.70 54517.38 88888.00 2016-01-19 16:52:28.750 019 12619.50 33.73 54517.40 88888.00 2016-01-19 16:52:28.875 019 12619.55 33.70 54517.43 88888.00 2016-01-19 16:52:29.000 019 12619.58 33.67 54517.43 88888.00 2016-01-19 16:52:29.125 019 12619.52 33.67 54517.45 88888.00 2016-01-19 16:52:29.250 019 12619.52 33.70 54517.45 88888.00 2016-01-19 16:52:29.375 019 12619.50 33.70 54517.45 88888.00 2016-01-19 16:52:29.500 019 12619.48 33.67 54517.43 88888.00 2016-01-19 16:52:29.625 019 12619.50 33.67 54517.43 88888.00 2016-01-19 16:52:29.750 019 12619.50 33.67 54517.43 88888.00 2016-01-19 16:52:29.875 019 12619.45 33.67 54517.40 88888.00 2016-01-19 16:52:30.000 019 12619.50 33.67 54517.40 88888.00 2016-01-19 16:52:30.125 019 12619.52 33.67 54517.45 88888.00 2016-01-19 16:52:30.250 019 12619.55 33.70 54517.45 88888.00 2016-01-19 16:52:30.375 019 12619.55 33.70 54517.45 88888.00 2016-01-19 16:52:30.500 019 12619.52 33.70 54517.43 88888.00 2016-01-19 16:52:30.625 019 12619.55 33.70 54517.45 88888.00 2016-01-19 16:52:30.750 019 12619.58 33.67 54517.40 88888.00 2016-01-19 16:52:30.875 019 12619.58 33.70 54517.43 88888.00 2016-01-19 16:52:31.000 019 12619.62 33.67 54517.43 88888.00 2016-01-19 16:52:31.125 019 12619.62 33.67 54517.43 88888.00 2016-01-19 16:52:31.250 019 12619.58 33.67 54517.45 88888.00 2016-01-19 16:52:31.375 019 12619.58 33.70 54517.47 88888.00 2016-01-19 16:52:31.500 019 12619.52 33.73 54517.45 88888.00 2016-01-19 16:52:31.625 019 12619.55 33.70 54517.47 88888.00 2016-01-19 16:52:31.750 019 12619.52 33.67 54517.45 88888.00 2016-01-19 16:52:31.875 019 12619.45 33.70 54517.45 88888.00 2016-01-19 16:52:32.000 019 12619.48 33.70 54517.45 88888.00 2016-01-19 16:52:32.125 019 12619.52 33.67 54517.47 88888.00 2016-01-19 16:52:32.250 019 12619.48 33.67 54517.47 88888.00 2016-01-19 16:52:32.375 019 12619.50 33.70 54517.50 88888.00 2016-01-19 16:52:32.500 019 12619.55 33.73 54517.50 88888.00 2016-01-19 16:52:32.625 019 12619.62 33.75 54517.47 88888.00 2016-01-19 16:52:32.750 019 12619.58 33.75 54517.43 88888.00 2016-01-19 16:52:32.875 019 12619.52 33.73 54517.45 88888.00 2016-01-19 16:52:33.000 019 12619.50 33.73 54517.45 88888.00 2016-01-19 16:52:33.125 019 12619.50 33.73 54517.47 88888.00 2016-01-19 16:52:33.250 019 12619.40 33.70 54517.47 88888.00 2016-01-19 16:52:33.375 019 12619.45 33.70 54517.47 88888.00 2016-01-19 16:52:33.500 019 12619.50 33.67 54517.45 88888.00 2016-01-19 16:52:33.625 019 12619.52 33.67 54517.45 88888.00 2016-01-19 16:52:33.750 019 12619.55 33.73 54517.45 88888.00 2016-01-19 16:52:33.875 019 12619.58 33.73 54517.47 88888.00 2016-01-19 16:52:34.000 019 12619.52 33.73 54517.47 88888.00 2016-01-19 16:52:34.125 019 12619.52 33.75 54517.50 88888.00 2016-01-19 16:52:34.250 019 12619.48 33.75 54517.50 88888.00 2016-01-19 16:52:34.375 019 12619.42 33.75 54517.50 88888.00 2016-01-19 16:52:34.500 019 12619.40 33.70 54517.50 88888.00 2016-01-19 16:52:34.625 019 12619.42 33.73 54517.47 88888.00 2016-01-19 16:52:34.750 019 12619.42 33.75 54517.47 88888.00 2016-01-19 16:52:34.875 019 12619.42 33.77 54517.50 88888.00 2016-01-19 16:52:35.000 019 12619.45 33.77 54517.45 88888.00 2016-01-19 16:52:35.125 019 12619.48 33.77 54517.50 88888.00 2016-01-19 16:52:35.250 019 12619.45 33.80 54517.50 88888.00 2016-01-19 16:52:35.375 019 12619.42 33.80 54517.50 88888.00 2016-01-19 16:52:35.500 019 12619.45 33.77 54517.47 88888.00 2016-01-19 16:52:35.625 019 12619.50 33.77 54517.47 88888.00 2016-01-19 16:52:35.750 019 12619.48 33.75 54517.47 88888.00 2016-01-19 16:52:35.875 019 12619.42 33.77 54517.50 88888.00 2016-01-19 16:52:36.000 019 12619.45 33.77 54517.50 88888.00 2016-01-19 16:52:36.125 019 12619.48 33.75 54517.50 88888.00 2016-01-19 16:52:36.250 019 12619.48 33.75 54517.50 88888.00 2016-01-19 16:52:36.375 019 12619.45 33.77 54517.50 88888.00 2016-01-19 16:52:36.500 019 12619.48 33.77 54517.50 88888.00 2016-01-19 16:52:36.625 019 12619.48 33.75 54517.55 88888.00 2016-01-19 16:52:36.750 019 12619.42 33.75 54517.55 88888.00 2016-01-19 16:52:36.875 019 12619.38 33.77 54517.50 88888.00 2016-01-19 16:52:37.000 019 12619.35 33.77 54517.50 88888.00 2016-01-19 16:52:37.125 019 12619.35 33.75 54517.50 88888.00 2016-01-19 16:52:37.250 019 12619.35 33.73 54517.50 88888.00 2016-01-19 16:52:37.375 019 12619.42 33.77 54517.50 88888.00 2016-01-19 16:52:37.500 019 12619.45 33.77 54517.50 88888.00 2016-01-19 16:52:37.625 019 12619.38 33.77 54517.50 88888.00 2016-01-19 16:52:37.750 019 12619.38 33.80 54517.50 88888.00 2016-01-19 16:52:37.875 019 12619.35 33.77 54517.47 88888.00 2016-01-19 16:52:38.000 019 12619.38 33.77 54517.45 88888.00 2016-01-19 16:52:38.125 019 12619.35 33.80 54517.50 88888.00 2016-01-19 16:52:38.250 019 12619.35 33.80 54517.47 88888.00 2016-01-19 16:52:38.375 019 12619.38 33.77 54517.47 88888.00 2016-01-19 16:52:38.500 019 12619.38 33.80 54517.50 88888.00 2016-01-19 16:52:38.625 019 12619.40 33.83 54517.50 88888.00 2016-01-19 16:52:38.750 019 12619.42 33.80 54517.50 88888.00 2016-01-19 16:52:38.875 019 12619.42 33.77 54517.50 88888.00 2016-01-19 16:52:39.000 019 12619.42 33.77 54517.47 88888.00 2016-01-19 16:52:39.125 019 12619.42 33.83 54517.53 88888.00 2016-01-19 16:52:39.250 019 12619.35 33.85 54517.50 88888.00 2016-01-19 16:52:39.375 019 12619.33 33.85 54517.47 88888.00 2016-01-19 16:52:39.500 019 12619.35 33.83 54517.50 88888.00 2016-01-19 16:52:39.625 019 12619.38 33.85 54517.50 88888.00 2016-01-19 16:52:39.750 019 12619.35 33.85 54517.50 88888.00 2016-01-19 16:52:39.875 019 12619.35 33.85 54517.53 88888.00 2016-01-19 16:52:40.000 019 12619.38 33.83 54517.50 88888.00 2016-01-19 16:52:40.125 019 12619.33 33.83 54517.47 88888.00 2016-01-19 16:52:40.250 019 12619.30 33.83 54517.50 88888.00 2016-01-19 16:52:40.375 019 12619.27 33.83 54517.47 88888.00 2016-01-19 16:52:40.500 019 12619.30 33.85 54517.50 88888.00 2016-01-19 16:52:40.625 019 12619.30 33.83 54517.53 88888.00 2016-01-19 16:52:40.750 019 12619.35 33.85 54517.53 88888.00 2016-01-19 16:52:40.875 019 12619.38 33.88 54517.53 88888.00 2016-01-19 16:52:41.000 019 12619.45 33.88 54517.55 88888.00 2016-01-19 16:52:41.125 019 12619.42 33.88 54517.55 88888.00 2016-01-19 16:52:41.250 019 12619.35 33.85 54517.53 88888.00 2016-01-19 16:52:41.375 019 12619.30 33.85 54517.53 88888.00 2016-01-19 16:52:41.500 019 12619.30 33.90 54517.53 88888.00 2016-01-19 16:52:41.625 019 12619.35 33.90 54517.55 88888.00 2016-01-19 16:52:41.750 019 12619.38 33.85 54517.53 88888.00 2016-01-19 16:52:41.875 019 12619.33 33.85 54517.53 88888.00 2016-01-19 16:52:42.000 019 12619.27 33.85 54517.53 88888.00 2016-01-19 16:52:42.125 019 12619.27 33.85 54517.55 88888.00 2016-01-19 16:52:42.250 019 12619.25 33.83 54517.55 88888.00 2016-01-19 16:52:42.375 019 12619.23 33.88 54517.53 88888.00 2016-01-19 16:52:42.500 019 12619.23 33.88 54517.53 88888.00 2016-01-19 16:52:42.625 019 12619.25 33.90 54517.50 88888.00 2016-01-19 16:52:42.750 019 12619.30 33.85 54517.53 88888.00 2016-01-19 16:52:42.875 019 12619.35 33.88 54517.53 88888.00 2016-01-19 16:52:43.000 019 12619.30 33.88 54517.53 88888.00 2016-01-19 16:52:43.125 019 12619.25 33.90 54517.55 88888.00 2016-01-19 16:52:43.250 019 12619.25 33.88 54517.55 88888.00 2016-01-19 16:52:43.375 019 12619.30 33.90 54517.55 88888.00 2016-01-19 16:52:43.500 019 12619.33 33.88 54517.57 88888.00 2016-01-19 16:52:43.625 019 12619.33 33.90 54517.55 88888.00 2016-01-19 16:52:43.750 019 12619.27 33.90 54517.53 88888.00 2016-01-19 16:52:43.875 019 12619.25 33.88 54517.53 88888.00 2016-01-19 16:52:44.000 019 12619.23 33.88 54517.55 88888.00 2016-01-19 16:52:44.125 019 12619.23 33.88 54517.55 88888.00 2016-01-19 16:52:44.250 019 12619.30 33.88 54517.55 88888.00 2016-01-19 16:52:44.375 019 12619.38 33.90 54517.55 88888.00 2016-01-19 16:52:44.500 019 12619.35 33.90 54517.55 88888.00 2016-01-19 16:52:44.625 019 12619.33 33.88 54517.53 88888.00 2016-01-19 16:52:44.750 019 12619.25 33.90 54517.55 88888.00 2016-01-19 16:52:44.875 019 12619.17 33.90 54517.55 88888.00 2016-01-19 16:52:45.000 019 12619.15 33.88 54517.53 88888.00 2016-01-19 16:52:45.125 019 12619.17 33.88 54517.55 88888.00 2016-01-19 16:52:45.250 019 12619.23 33.90 54517.57 88888.00 2016-01-19 16:52:45.375 019 12619.23 33.88 54517.55 88888.00 2016-01-19 16:52:45.500 019 12619.25 33.88 54517.55 88888.00 2016-01-19 16:52:45.625 019 12619.27 33.90 54517.57 88888.00 2016-01-19 16:52:45.750 019 12619.27 33.92 54517.57 88888.00 2016-01-19 16:52:45.875 019 12619.33 33.92 54517.57 88888.00 2016-01-19 16:52:46.000 019 12619.35 33.95 54517.57 88888.00 2016-01-19 16:52:46.125 019 12619.27 33.92 54517.57 88888.00 2016-01-19 16:52:46.250 019 12619.25 33.92 54517.55 88888.00 2016-01-19 16:52:46.375 019 12619.25 33.92 54517.55 88888.00 2016-01-19 16:52:46.500 019 12619.20 33.95 54517.55 88888.00 2016-01-19 16:52:46.625 019 12619.27 33.95 54517.55 88888.00 2016-01-19 16:52:46.750 019 12619.35 33.92 54517.57 88888.00 2016-01-19 16:52:46.875 019 12619.33 33.92 54517.55 88888.00 2016-01-19 16:52:47.000 019 12619.23 33.92 54517.55 88888.00 2016-01-19 16:52:47.125 019 12619.20 33.92 54517.57 88888.00 2016-01-19 16:52:47.250 019 12619.25 33.92 54517.57 88888.00 2016-01-19 16:52:47.375 019 12619.27 33.92 54517.57 88888.00 2016-01-19 16:52:47.500 019 12619.30 33.95 54517.57 88888.00 2016-01-19 16:52:47.625 019 12619.30 33.92 54517.55 88888.00 2016-01-19 16:52:47.750 019 12619.30 33.95 54517.57 88888.00 2016-01-19 16:52:47.875 019 12619.35 33.95 54517.55 88888.00 2016-01-19 16:52:48.000 019 12619.30 33.95 54517.55 88888.00 2016-01-19 16:52:48.125 019 12619.27 33.95 54517.60 88888.00 2016-01-19 16:52:48.250 019 12619.27 33.92 54517.60 88888.00 2016-01-19 16:52:48.375 019 12619.33 33.92 54517.57 88888.00 2016-01-19 16:52:48.500 019 12619.40 33.95 54517.57 88888.00 2016-01-19 16:52:48.625 019 12619.38 33.95 54517.57 88888.00 2016-01-19 16:52:48.750 019 12619.27 33.92 54517.57 88888.00 2016-01-19 16:52:48.875 019 12619.23 33.92 54517.60 88888.00 2016-01-19 16:52:49.000 019 12619.30 33.92 54517.57 88888.00 2016-01-19 16:52:49.125 019 12619.30 33.98 54517.57 88888.00 2016-01-19 16:52:49.250 019 12619.27 33.98 54517.57 88888.00 2016-01-19 16:52:49.375 019 12619.25 33.95 54517.57 88888.00 2016-01-19 16:52:49.500 019 12619.23 33.90 54517.60 88888.00 2016-01-19 16:52:49.625 019 12619.23 33.92 54517.60 88888.00 2016-01-19 16:52:49.750 019 12619.25 33.92 54517.57 88888.00 2016-01-19 16:52:49.875 019 12619.30 33.92 54517.57 88888.00 2016-01-19 16:52:50.000 019 12619.35 33.90 54517.57 88888.00 2016-01-19 16:52:50.125 019 12619.35 33.92 54517.60 88888.00 2016-01-19 16:52:50.250 019 12619.35 33.92 54517.62 88888.00 2016-01-19 16:52:50.375 019 12619.35 33.98 54517.62 88888.00 2016-01-19 16:52:50.500 019 12619.33 33.95 54517.62 88888.00 2016-01-19 16:52:50.625 019 12619.27 33.95 54517.60 88888.00 2016-01-19 16:52:50.750 019 12619.25 33.95 54517.60 88888.00 2016-01-19 16:52:50.875 019 12619.30 33.95 54517.60 88888.00 2016-01-19 16:52:51.000 019 12619.30 33.95 54517.60 88888.00 2016-01-19 16:52:51.125 019 12619.25 33.95 54517.65 88888.00 2016-01-19 16:52:51.250 019 12619.23 33.92 54517.65 88888.00 2016-01-19 16:52:51.375 019 12619.25 33.90 54517.62 88888.00 2016-01-19 16:52:51.500 019 12619.30 33.92 54517.60 88888.00 2016-01-19 16:52:51.625 019 12619.30 33.98 54517.65 88888.00 2016-01-19 16:52:51.750 019 12619.20 33.98 54517.65 88888.00 2016-01-19 16:52:51.875 019 12619.17 33.98 54517.65 88888.00 2016-01-19 16:52:52.000 019 12619.17 33.98 54517.65 88888.00 2016-01-19 16:52:52.125 019 12619.20 34.00 54517.65 88888.00 2016-01-19 16:52:52.250 019 12619.17 34.00 54517.62 88888.00 2016-01-19 16:52:52.375 019 12619.23 34.00 54517.62 88888.00 2016-01-19 16:52:52.500 019 12619.27 33.98 54517.62 88888.00 2016-01-19 16:52:52.625 019 12619.25 33.98 54517.62 88888.00 2016-01-19 16:52:52.750 019 12619.20 34.00 54517.62 88888.00 2016-01-19 16:52:52.875 019 12619.23 34.00 54517.62 88888.00 2016-01-19 16:52:53.000 019 12619.25 33.98 54517.62 88888.00 2016-01-19 16:52:53.125 019 12619.30 34.00 54517.62 88888.00 2016-01-19 16:52:53.250 019 12619.25 34.02 54517.65 88888.00 2016-01-19 16:52:53.375 019 12619.17 34.02 54517.65 88888.00 2016-01-19 16:52:53.500 019 12619.17 34.00 54517.65 88888.00 2016-01-19 16:52:53.625 019 12619.17 33.98 54517.65 88888.00 2016-01-19 16:52:53.750 019 12619.20 34.00 54517.65 88888.00 2016-01-19 16:52:53.875 019 12619.20 34.02 54517.65 88888.00 2016-01-19 16:52:54.000 019 12619.12 34.02 54517.65 88888.00 2016-01-19 16:52:54.125 019 12619.08 34.02 54517.65 88888.00 2016-01-19 16:52:54.250 019 12619.05 34.00 54517.65 88888.00 2016-01-19 16:52:54.375 019 12619.12 33.98 54517.65 88888.00 2016-01-19 16:52:54.500 019 12619.15 34.00 54517.62 88888.00 2016-01-19 16:52:54.625 019 12619.17 34.00 54517.62 88888.00 2016-01-19 16:52:54.750 019 12619.17 34.02 54517.65 88888.00 2016-01-19 16:52:54.875 019 12619.15 34.02 54517.68 88888.00 2016-01-19 16:52:55.000 019 12619.15 34.00 54517.65 88888.00 2016-01-19 16:52:55.125 019 12619.20 33.98 54517.65 88888.00 2016-01-19 16:52:55.250 019 12619.27 33.95 54517.65 88888.00 2016-01-19 16:52:55.375 019 12619.23 34.02 54517.65 88888.00 2016-01-19 16:52:55.500 019 12619.17 34.05 54517.70 88888.00 2016-01-19 16:52:55.625 019 12619.20 34.08 54517.70 88888.00 2016-01-19 16:52:55.750 019 12619.15 34.02 54517.68 88888.00 2016-01-19 16:52:55.875 019 12619.12 34.02 54517.70 88888.00 2016-01-19 16:52:56.000 019 12619.15 34.02 54517.65 88888.00 2016-01-19 16:52:56.125 019 12619.15 34.02 54517.68 88888.00 2016-01-19 16:52:56.250 019 12619.10 34.02 54517.70 88888.00 2016-01-19 16:52:56.375 019 12619.17 34.02 54517.70 88888.00 2016-01-19 16:52:56.500 019 12619.12 34.05 54517.70 88888.00 2016-01-19 16:52:56.625 019 12619.12 34.05 54517.70 88888.00 2016-01-19 16:52:56.750 019 12619.10 34.08 54517.70 88888.00 2016-01-19 16:52:56.875 019 12619.08 34.05 54517.65 88888.00 2016-01-19 16:52:57.000 019 12619.02 34.05 54517.65 88888.00 2016-01-19 16:52:57.125 019 12619.02 34.05 54517.68 88888.00 2016-01-19 16:52:57.250 019 12619.05 34.02 54517.68 88888.00 2016-01-19 16:52:57.375 019 12619.05 34.08 54517.70 88888.00 2016-01-19 16:52:57.500 019 12619.10 34.08 54517.70 88888.00 2016-01-19 16:52:57.625 019 12619.12 34.05 54517.70 88888.00 2016-01-19 16:52:57.750 019 12619.15 34.02 54517.65 88888.00 2016-01-19 16:52:57.875 019 12619.15 34.05 54517.68 88888.00 2016-01-19 16:52:58.000 019 12619.10 34.10 54517.68 88888.00 2016-01-19 16:52:58.125 019 12619.08 34.15 54517.68 88888.00 2016-01-19 16:52:58.250 019 12619.12 34.08 54517.68 88888.00 2016-01-19 16:52:58.375 019 12619.20 34.10 54517.65 88888.00 2016-01-19 16:52:58.500 019 12619.17 34.10 54517.68 88888.00 2016-01-19 16:52:58.625 019 12619.12 34.10 54517.70 88888.00 2016-01-19 16:52:58.750 019 12619.12 34.10 54517.70 88888.00 2016-01-19 16:52:58.875 019 12619.10 34.10 54517.68 88888.00 2016-01-19 16:52:59.000 019 12619.12 34.12 54517.68 88888.00 2016-01-19 16:52:59.125 019 12619.17 34.12 54517.70 88888.00 2016-01-19 16:52:59.250 019 12619.17 34.10 54517.70 88888.00 2016-01-19 16:52:59.375 019 12619.12 34.10 54517.72 88888.00 2016-01-19 16:52:59.500 019 12619.08 34.12 54517.72 88888.00 2016-01-19 16:52:59.625 019 12619.05 34.10 54517.70 88888.00 2016-01-19 16:52:59.750 019 12619.05 34.10 54517.68 88888.00 2016-01-19 16:52:59.875 019 12619.10 34.12 54517.70 88888.00 2016-01-19 16:53:00.000 019 12619.12 34.12 54517.70 88888.00 2016-01-19 16:53:00.125 019 12619.08 34.10 54517.70 88888.00 2016-01-19 16:53:00.250 019 12619.05 34.10 54517.70 88888.00 2016-01-19 16:53:00.375 019 12619.08 34.15 54517.68 88888.00 2016-01-19 16:53:00.500 019 12619.08 34.12 54517.70 88888.00 2016-01-19 16:53:00.625 019 12619.00 34.10 54517.68 88888.00 2016-01-19 16:53:00.750 019 12618.98 34.10 54517.65 88888.00 2016-01-19 16:53:00.875 019 12618.98 34.15 54517.65 88888.00 2016-01-19 16:53:01.000 019 12619.02 34.15 54517.65 88888.00 2016-01-19 16:53:01.125 019 12619.12 34.17 54517.68 88888.00 2016-01-19 16:53:01.250 019 12619.05 34.15 54517.68 88888.00 2016-01-19 16:53:01.375 019 12619.00 34.15 54517.70 88888.00 2016-01-19 16:53:01.500 019 12619.00 34.12 54517.68 88888.00 2016-01-19 16:53:01.625 019 12619.02 34.12 54517.70 88888.00 2016-01-19 16:53:01.750 019 12619.05 34.12 54517.68 88888.00 2016-01-19 16:53:01.875 019 12619.00 34.15 54517.68 88888.00 2016-01-19 16:53:02.000 019 12619.02 34.12 54517.70 88888.00 2016-01-19 16:53:02.125 019 12619.00 34.12 54517.72 88888.00 2016-01-19 16:53:02.250 019 12619.00 34.10 54517.70 88888.00 2016-01-19 16:53:02.375 019 12619.00 34.10 54517.70 88888.00 2016-01-19 16:53:02.500 019 12618.98 34.12 54517.70 88888.00 2016-01-19 16:53:02.625 019 12618.98 34.12 54517.70 88888.00 2016-01-19 16:53:02.750 019 12618.98 34.10 54517.70 88888.00 2016-01-19 16:53:02.875 019 12619.02 34.12 54517.70 88888.00 2016-01-19 16:53:03.000 019 12619.05 34.12 54517.70 88888.00 2016-01-19 16:53:03.125 019 12619.08 34.15 54517.70 88888.00 2016-01-19 16:53:03.250 019 12619.02 34.12 54517.72 88888.00 2016-01-19 16:53:03.375 019 12619.05 34.12 54517.72 88888.00 2016-01-19 16:53:03.500 019 12619.08 34.12 54517.70 88888.00 2016-01-19 16:53:03.625 019 12619.12 34.15 54517.68 88888.00 2016-01-19 16:53:03.750 019 12619.12 34.15 54517.68 88888.00 2016-01-19 16:53:03.875 019 12619.15 34.15 54517.68 88888.00 2016-01-19 16:53:04.000 019 12619.10 34.15 54517.68 88888.00 2016-01-19 16:53:04.125 019 12619.12 34.15 54517.70 88888.00 2016-01-19 16:53:04.250 019 12619.12 34.15 54517.70 88888.00 2016-01-19 16:53:04.375 019 12619.12 34.17 54517.68 88888.00 2016-01-19 16:53:04.500 019 12619.10 34.20 54517.68 88888.00 2016-01-19 16:53:04.625 019 12619.12 34.17 54517.65 88888.00 2016-01-19 16:53:04.750 019 12619.12 34.20 54517.65 88888.00 2016-01-19 16:53:04.875 019 12619.10 34.23 54517.68 88888.00 2016-01-19 16:53:05.000 019 12619.10 34.25 54517.68 88888.00 2016-01-19 16:53:05.125 019 12619.10 34.23 54517.70 88888.00 2016-01-19 16:53:05.250 019 12619.08 34.23 54517.68 88888.00 2016-01-19 16:53:05.375 019 12619.12 34.20 54517.68 88888.00 2016-01-19 16:53:05.500 019 12619.02 34.17 54517.68 88888.00 2016-01-19 16:53:05.625 019 12619.08 34.15 54517.70 88888.00 2016-01-19 16:53:05.750 019 12619.12 34.20 54517.70 88888.00 2016-01-19 16:53:05.875 019 12619.12 34.23 54517.72 88888.00 2016-01-19 16:53:06.000 019 12619.15 34.25 54517.70 88888.00 2016-01-19 16:53:06.125 019 12619.17 34.23 54517.72 88888.00 2016-01-19 16:53:06.250 019 12619.10 34.23 54517.70 88888.00 2016-01-19 16:53:06.375 019 12619.08 34.23 54517.70 88888.00 2016-01-19 16:53:06.500 019 12619.05 34.20 54517.68 88888.00 2016-01-19 16:53:06.625 019 12619.12 34.20 54517.65 88888.00 2016-01-19 16:53:06.750 019 12619.23 34.20 54517.65 88888.00 2016-01-19 16:53:06.875 019 12619.20 34.23 54517.65 88888.00 2016-01-19 16:53:07.000 019 12619.20 34.27 54517.68 88888.00 2016-01-19 16:53:07.125 019 12619.17 34.25 54517.68 88888.00 2016-01-19 16:53:07.250 019 12619.15 34.23 54517.68 88888.00 2016-01-19 16:53:07.375 019 12619.17 34.23 54517.68 88888.00 2016-01-19 16:53:07.500 019 12619.10 34.25 54517.68 88888.00 2016-01-19 16:53:07.625 019 12619.05 34.25 54517.68 88888.00 2016-01-19 16:53:07.750 019 12619.10 34.27 54517.68 88888.00 2016-01-19 16:53:07.875 019 12619.12 34.27 54517.68 88888.00 2016-01-19 16:53:08.000 019 12619.17 34.27 54517.68 88888.00 2016-01-19 16:53:08.125 019 12619.17 34.25 54517.65 88888.00 2016-01-19 16:53:08.250 019 12619.17 34.27 54517.68 88888.00 2016-01-19 16:53:08.375 019 12619.17 34.33 54517.70 88888.00 2016-01-19 16:53:08.500 019 12619.15 34.33 54517.70 88888.00 2016-01-19 16:53:08.625 019 12619.05 34.33 54517.70 88888.00 2016-01-19 16:53:08.750 019 12619.00 34.30 54517.70 88888.00 2016-01-19 16:53:08.875 019 12619.02 34.27 54517.70 88888.00 2016-01-19 16:53:09.000 019 12619.12 34.27 54517.70 88888.00 2016-01-19 16:53:09.125 019 12619.17 34.33 54517.70 88888.00 2016-01-19 16:53:09.250 019 12619.12 34.27 54517.68 88888.00 2016-01-19 16:53:09.375 019 12619.15 34.33 54517.70 88888.00 2016-01-19 16:53:09.500 019 12619.17 34.30 54517.70 88888.00 2016-01-19 16:53:09.625 019 12619.15 34.30 54517.72 88888.00 2016-01-19 16:53:09.750 019 12619.15 34.30 54517.70 88888.00 2016-01-19 16:53:09.875 019 12619.17 34.27 54517.68 88888.00 2016-01-19 16:53:10.000 019 12619.15 34.27 54517.68 88888.00 2016-01-19 16:53:10.125 019 12619.17 34.33 54517.70 88888.00 2016-01-19 16:53:10.250 019 12619.15 34.33 54517.70 88888.00 2016-01-19 16:53:10.375 019 12619.12 34.33 54517.68 88888.00 2016-01-19 16:53:10.500 019 12619.17 34.27 54517.68 88888.00 2016-01-19 16:53:10.625 019 12619.23 34.30 54517.70 88888.00 2016-01-19 16:53:10.750 019 12619.17 34.30 54517.68 88888.00 2016-01-19 16:53:10.875 019 12619.15 34.30 54517.68 88888.00 2016-01-19 16:53:11.000 019 12619.15 34.30 54517.68 88888.00 2016-01-19 16:53:11.125 019 12619.10 34.33 54517.72 88888.00 2016-01-19 16:53:11.250 019 12619.05 34.30 54517.70 88888.00 2016-01-19 16:53:11.375 019 12619.08 34.33 54517.68 88888.00 2016-01-19 16:53:11.500 019 12619.17 34.33 54517.68 88888.00 2016-01-19 16:53:11.625 019 12619.23 34.35 54517.68 88888.00 2016-01-19 16:53:11.750 019 12619.17 34.38 54517.68 88888.00 2016-01-19 16:53:11.875 019 12619.12 34.38 54517.72 88888.00 2016-01-19 16:53:12.000 019 12619.12 34.38 54517.70 88888.00 2016-01-19 16:53:12.125 019 12619.12 34.35 54517.68 88888.00 2016-01-19 16:53:12.250 019 12619.12 34.33 54517.68 88888.00 2016-01-19 16:53:12.375 019 12619.15 34.33 54517.68 88888.00 2016-01-19 16:53:12.500 019 12619.15 34.33 54517.70 88888.00 2016-01-19 16:53:12.625 019 12619.17 34.35 54517.70 88888.00 2016-01-19 16:53:12.750 019 12619.20 34.35 54517.70 88888.00 2016-01-19 16:53:12.875 019 12619.17 34.35 54517.68 88888.00 2016-01-19 16:53:13.000 019 12619.17 34.35 54517.68 88888.00 2016-01-19 16:53:13.125 019 12619.15 34.38 54517.68 88888.00 2016-01-19 16:53:13.250 019 12619.20 34.35 54517.68 88888.00 2016-01-19 16:53:13.375 019 12619.20 34.35 54517.70 88888.00 2016-01-19 16:53:13.500 019 12619.17 34.35 54517.68 88888.00 2016-01-19 16:53:13.625 019 12619.17 34.38 54517.65 88888.00 2016-01-19 16:53:13.750 019 12619.17 34.38 54517.68 88888.00 2016-01-19 16:53:13.875 019 12619.12 34.38 54517.68 88888.00 2016-01-19 16:53:14.000 019 12619.10 34.40 54517.65 88888.00 2016-01-19 16:53:14.125 019 12619.12 34.38 54517.68 88888.00 2016-01-19 16:53:14.250 019 12619.20 34.40 54517.70 88888.00 2016-01-19 16:53:14.375 019 12619.17 34.40 54517.70 88888.00 2016-01-19 16:53:14.500 019 12619.12 34.40 54517.65 88888.00 2016-01-19 16:53:14.625 019 12619.12 34.40 54517.68 88888.00 2016-01-19 16:53:14.750 019 12619.12 34.40 54517.70 88888.00 2016-01-19 16:53:14.875 019 12619.10 34.40 54517.70 88888.00 2016-01-19 16:53:15.000 019 12619.15 34.40 54517.70 88888.00 2016-01-19 16:53:15.125 019 12619.12 34.40 54517.72 88888.00 2016-01-19 16:53:15.250 019 12619.10 34.42 54517.70 88888.00 2016-01-19 16:53:15.375 019 12619.12 34.42 54517.70 88888.00 2016-01-19 16:53:15.500 019 12619.08 34.42 54517.68 88888.00 2016-01-19 16:53:15.625 019 12619.08 34.40 54517.70 88888.00 2016-01-19 16:53:15.750 019 12619.12 34.45 54517.72 88888.00 2016-01-19 16:53:15.875 019 12619.23 34.42 54517.72 88888.00 2016-01-19 16:53:16.000 019 12619.23 34.40 54517.70 88888.00 2016-01-19 16:53:16.125 019 12619.17 34.40 54517.72 88888.00 2016-01-19 16:53:16.250 019 12619.17 34.42 54517.72 88888.00 2016-01-19 16:53:16.375 019 12619.23 34.48 54517.75 88888.00 2016-01-19 16:53:16.500 019 12619.17 34.45 54517.72 88888.00 2016-01-19 16:53:16.625 019 12619.12 34.45 54517.70 88888.00 2016-01-19 16:53:16.750 019 12619.15 34.42 54517.70 88888.00 2016-01-19 16:53:16.875 019 12619.20 34.42 54517.68 88888.00 2016-01-19 16:53:17.000 019 12619.15 34.42 54517.70 88888.00 2016-01-19 16:53:17.125 019 12619.15 34.42 54517.70 88888.00 2016-01-19 16:53:17.250 019 12619.20 34.38 54517.72 88888.00 2016-01-19 16:53:17.375 019 12619.20 34.40 54517.70 88888.00 2016-01-19 16:53:17.500 019 12619.20 34.40 54517.70 88888.00 2016-01-19 16:53:17.625 019 12619.17 34.42 54517.70 88888.00 2016-01-19 16:53:17.750 019 12619.12 34.40 54517.70 88888.00 2016-01-19 16:53:17.875 019 12619.08 34.40 54517.68 88888.00 2016-01-19 16:53:18.000 019 12619.12 34.42 54517.70 88888.00 2016-01-19 16:53:18.125 019 12619.10 34.42 54517.72 88888.00 2016-01-19 16:53:18.250 019 12619.05 34.42 54517.72 88888.00 2016-01-19 16:53:18.375 019 12619.05 34.42 54517.75 88888.00 2016-01-19 16:53:18.500 019 12619.10 34.45 54517.72 88888.00 2016-01-19 16:53:18.625 019 12619.15 34.42 54517.70 88888.00 2016-01-19 16:53:18.750 019 12619.17 34.40 54517.72 88888.00 2016-01-19 16:53:18.875 019 12619.23 34.38 54517.72 88888.00 2016-01-19 16:53:19.000 019 12619.23 34.40 54517.72 88888.00 2016-01-19 16:53:19.125 019 12619.17 34.40 54517.70 88888.00 2016-01-19 16:53:19.250 019 12619.15 34.38 54517.70 88888.00 2016-01-19 16:53:19.375 019 12619.17 34.40 54517.70 88888.00 2016-01-19 16:53:19.500 019 12619.12 34.42 54517.70 88888.00 2016-01-19 16:53:19.625 019 12619.12 34.42 54517.72 88888.00 2016-01-19 16:53:19.750 019 12619.15 34.45 54517.72 88888.00 2016-01-19 16:53:19.875 019 12619.12 34.42 54517.70 88888.00 2016-01-19 16:53:20.000 019 12619.20 34.42 54517.70 88888.00 2016-01-19 16:53:20.125 019 12619.23 34.42 54517.72 88888.00 2016-01-19 16:53:20.250 019 12619.10 34.38 54517.75 88888.00 2016-01-19 16:53:20.375 019 12619.15 34.40 54517.75 88888.00 2016-01-19 16:53:20.500 019 12619.23 34.40 54517.72 88888.00 2016-01-19 16:53:20.625 019 12619.23 34.42 54517.75 88888.00 2016-01-19 16:53:20.750 019 12619.25 34.45 54517.78 88888.00 2016-01-19 16:53:20.875 019 12619.20 34.42 54517.78 88888.00 2016-01-19 16:53:21.000 019 12619.20 34.38 54517.72 88888.00 2016-01-19 16:53:21.125 019 12619.25 34.38 54517.72 88888.00 2016-01-19 16:53:21.250 019 12619.25 34.40 54517.75 88888.00 2016-01-19 16:53:21.375 019 12619.17 34.40 54517.72 88888.00 2016-01-19 16:53:21.500 019 12619.12 34.42 54517.72 88888.00 2016-01-19 16:53:21.625 019 12619.15 34.42 54517.75 88888.00 2016-01-19 16:53:21.750 019 12619.20 34.40 54517.75 88888.00 2016-01-19 16:53:21.875 019 12619.20 34.40 54517.75 88888.00 2016-01-19 16:53:22.000 019 12619.23 34.42 54517.75 88888.00 2016-01-19 16:53:22.125 019 12619.17 34.42 54517.72 88888.00 2016-01-19 16:53:22.250 019 12619.20 34.42 54517.75 88888.00 2016-01-19 16:53:22.375 019 12619.17 34.42 54517.78 88888.00 2016-01-19 16:53:22.500 019 12619.17 34.42 54517.75 88888.00 2016-01-19 16:53:22.625 019 12619.15 34.40 54517.78 88888.00 2016-01-19 16:53:22.750 019 12619.15 34.40 54517.78 88888.00 2016-01-19 16:53:22.875 019 12619.15 34.42 54517.72 88888.00 2016-01-19 16:53:23.000 019 12619.10 34.42 54517.70 88888.00 2016-01-19 16:53:23.125 019 12619.12 34.42 54517.72 88888.00 2016-01-19 16:53:23.250 019 12619.17 34.42 54517.70 88888.00 2016-01-19 16:53:23.375 019 12619.17 34.42 54517.72 88888.00 2016-01-19 16:53:23.500 019 12619.20 34.42 54517.72 88888.00 2016-01-19 16:53:23.625 019 12619.23 34.42 54517.75 88888.00 2016-01-19 16:53:23.750 019 12619.23 34.42 54517.75 88888.00 2016-01-19 16:53:23.875 019 12619.25 34.42 54517.72 88888.00 2016-01-19 16:53:24.000 019 12619.25 34.42 54517.70 88888.00 2016-01-19 16:53:24.125 019 12619.20 34.45 54517.75 88888.00 2016-01-19 16:53:24.250 019 12619.20 34.42 54517.75 88888.00 2016-01-19 16:53:24.375 019 12619.23 34.42 54517.72 88888.00 2016-01-19 16:53:24.500 019 12619.17 34.45 54517.72 88888.00 2016-01-19 16:53:24.625 019 12619.17 34.48 54517.72 88888.00 2016-01-19 16:53:24.750 019 12619.23 34.45 54517.70 88888.00 2016-01-19 16:53:24.875 019 12619.30 34.42 54517.72 88888.00 2016-01-19 16:53:25.000 019 12619.30 34.40 54517.72 88888.00 2016-01-19 16:53:25.125 019 12619.23 34.42 54517.75 88888.00 2016-01-19 16:53:25.250 019 12619.23 34.40 54517.75 88888.00 2016-01-19 16:53:25.375 019 12619.20 34.42 54517.72 88888.00 2016-01-19 16:53:25.500 019 12619.15 34.45 54517.72 88888.00 2016-01-19 16:53:25.625 019 12619.15 34.48 54517.70 88888.00 2016-01-19 16:53:25.750 019 12619.17 34.45 54517.72 88888.00 2016-01-19 16:53:25.875 019 12619.20 34.42 54517.75 88888.00 2016-01-19 16:53:26.000 019 12619.17 34.42 54517.72 88888.00 2016-01-19 16:53:26.125 019 12619.17 34.42 54517.75 88888.00 2016-01-19 16:53:26.250 019 12619.15 34.45 54517.78 88888.00 2016-01-19 16:53:26.375 019 12619.15 34.42 54517.75 88888.00 2016-01-19 16:53:26.500 019 12619.17 34.42 54517.75 88888.00 2016-01-19 16:53:26.625 019 12619.15 34.42 54517.75 88888.00 2016-01-19 16:53:26.750 019 12619.10 34.40 54517.72 88888.00 2016-01-19 16:53:26.875 019 12619.08 34.42 54517.75 88888.00 2016-01-19 16:53:27.000 019 12619.12 34.42 54517.72 88888.00 2016-01-19 16:53:27.125 019 12619.10 34.45 54517.72 88888.00 2016-01-19 16:53:27.250 019 12619.08 34.45 54517.72 88888.00 2016-01-19 16:53:27.375 019 12619.10 34.48 54517.72 88888.00 2016-01-19 16:53:27.500 019 12619.10 34.48 54517.75 88888.00 2016-01-19 16:53:27.625 019 12619.08 34.48 54517.75 88888.00 2016-01-19 16:53:27.750 019 12619.02 34.45 54517.78 88888.00 2016-01-19 16:53:27.875 019 12619.08 34.48 54517.78 88888.00 2016-01-19 16:53:28.000 019 12619.12 34.48 54517.75 88888.00 2016-01-19 16:53:28.125 019 12619.08 34.50 54517.75 88888.00 2016-01-19 16:53:28.250 019 12619.08 34.50 54517.78 88888.00 2016-01-19 16:53:28.375 019 12619.12 34.48 54517.80 88888.00 2016-01-19 16:53:28.500 019 12619.20 34.48 54517.80 88888.00 2016-01-19 16:53:28.625 019 12619.15 34.45 54517.78 88888.00 2016-01-19 16:53:28.750 019 12619.12 34.48 54517.78 88888.00 2016-01-19 16:53:28.875 019 12619.17 34.45 54517.75 88888.00 2016-01-19 16:53:29.000 019 12619.15 34.48 54517.75 88888.00 2016-01-19 16:53:29.125 019 12619.15 34.48 54517.75 88888.00 2016-01-19 16:53:29.250 019 12619.17 34.48 54517.78 88888.00 2016-01-19 16:53:29.375 019 12619.23 34.48 54517.75 88888.00 2016-01-19 16:53:29.500 019 12619.20 34.45 54517.72 88888.00 2016-01-19 16:53:29.625 019 12619.20 34.42 54517.70 88888.00 2016-01-19 16:53:29.750 019 12619.20 34.48 54517.72 88888.00 2016-01-19 16:53:29.875 019 12619.17 34.50 54517.78 88888.00 2016-01-19 16:53:30.000 019 12619.12 34.50 54517.75 88888.00 2016-01-19 16:53:30.125 019 12619.10 34.48 54517.72 88888.00 2016-01-19 16:53:30.250 019 12619.08 34.48 54517.70 88888.00 2016-01-19 16:53:30.375 019 12619.08 34.48 54517.72 88888.00 2016-01-19 16:53:30.500 019 12619.05 34.45 54517.72 88888.00 2016-01-19 16:53:30.625 019 12619.05 34.45 54517.70 88888.00 2016-01-19 16:53:30.750 019 12619.12 34.48 54517.72 88888.00 2016-01-19 16:53:30.875 019 12619.12 34.48 54517.75 88888.00 2016-01-19 16:53:31.000 019 12619.12 34.50 54517.75 88888.00 2016-01-19 16:53:31.125 019 12619.12 34.52 54517.75 88888.00 2016-01-19 16:53:31.250 019 12619.10 34.52 54517.75 88888.00 2016-01-19 16:53:31.375 019 12619.08 34.50 54517.75 88888.00 2016-01-19 16:53:31.500 019 12619.02 34.50 54517.72 88888.00 2016-01-19 16:53:31.625 019 12619.12 34.50 54517.72 88888.00 2016-01-19 16:53:31.750 019 12619.12 34.52 54517.75 88888.00 2016-01-19 16:53:31.875 019 12619.15 34.52 54517.78 88888.00 2016-01-19 16:53:32.000 019 12619.15 34.52 54517.72 88888.00 2016-01-19 16:53:32.125 019 12619.15 34.52 54517.72 88888.00 2016-01-19 16:53:32.250 019 12619.15 34.50 54517.75 88888.00 2016-01-19 16:53:32.375 019 12619.10 34.48 54517.75 88888.00 2016-01-19 16:53:32.500 019 12619.12 34.45 54517.75 88888.00 2016-01-19 16:53:32.625 019 12619.15 34.48 54517.75 88888.00 2016-01-19 16:53:32.750 019 12619.12 34.50 54517.75 88888.00 2016-01-19 16:53:32.875 019 12619.12 34.50 54517.78 88888.00 2016-01-19 16:53:33.000 019 12619.12 34.52 54517.75 88888.00 2016-01-19 16:53:33.125 019 12619.15 34.50 54517.78 88888.00 2016-01-19 16:53:33.250 019 12619.15 34.48 54517.75 88888.00 2016-01-19 16:53:33.375 019 12619.17 34.48 54517.75 88888.00 2016-01-19 16:53:33.500 019 12619.17 34.50 54517.75 88888.00 2016-01-19 16:53:33.625 019 12619.17 34.50 54517.72 88888.00 2016-01-19 16:53:33.750 019 12619.17 34.50 54517.75 88888.00 2016-01-19 16:53:33.875 019 12619.15 34.50 54517.75 88888.00 2016-01-19 16:53:34.000 019 12619.15 34.45 54517.72 88888.00 2016-01-19 16:53:34.125 019 12619.10 34.48 54517.72 88888.00 2016-01-19 16:53:34.250 019 12619.12 34.45 54517.70 88888.00 2016-01-19 16:53:34.375 019 12619.20 34.48 54517.72 88888.00 2016-01-19 16:53:34.500 019 12619.15 34.48 54517.78 88888.00 2016-01-19 16:53:34.625 019 12619.10 34.50 54517.78 88888.00 2016-01-19 16:53:34.750 019 12619.08 34.52 54517.72 88888.00 2016-01-19 16:53:34.875 019 12619.08 34.52 54517.72 88888.00 2016-01-19 16:53:35.000 019 12619.12 34.52 54517.72 88888.00 2016-01-19 16:53:35.125 019 12619.15 34.55 54517.75 88888.00 2016-01-19 16:53:35.250 019 12619.12 34.50 54517.75 88888.00 2016-01-19 16:53:35.375 019 12619.12 34.50 54517.75 88888.00 2016-01-19 16:53:35.500 019 12619.10 34.52 54517.78 88888.00 2016-01-19 16:53:35.625 019 12619.02 34.52 54517.78 88888.00 2016-01-19 16:53:35.750 019 12619.02 34.52 54517.75 88888.00 2016-01-19 16:53:35.875 019 12619.02 34.55 54517.75 88888.00 2016-01-19 16:53:36.000 019 12619.08 34.52 54517.78 88888.00 2016-01-19 16:53:36.125 019 12619.17 34.50 54517.78 88888.00 2016-01-19 16:53:36.250 019 12619.10 34.50 54517.80 88888.00 2016-01-19 16:53:36.375 019 12619.08 34.52 54517.78 88888.00 2016-01-19 16:53:36.500 019 12619.08 34.55 54517.78 88888.00 2016-01-19 16:53:36.625 019 12619.08 34.52 54517.75 88888.00 2016-01-19 16:53:36.750 019 12619.05 34.50 54517.75 88888.00 2016-01-19 16:53:36.875 019 12619.08 34.52 54517.75 88888.00 2016-01-19 16:53:37.000 019 12619.08 34.55 54517.75 88888.00 2016-01-19 16:53:37.125 019 12619.08 34.52 54517.78 88888.00 2016-01-19 16:53:37.250 019 12619.05 34.48 54517.78 88888.00 2016-01-19 16:53:37.375 019 12619.15 34.48 54517.78 88888.00 2016-01-19 16:53:37.500 019 12619.12 34.48 54517.78 88888.00 2016-01-19 16:53:37.625 019 12619.10 34.50 54517.75 88888.00 2016-01-19 16:53:37.750 019 12619.02 34.50 54517.78 88888.00 2016-01-19 16:53:37.875 019 12618.98 34.52 54517.78 88888.00 2016-01-19 16:53:38.000 019 12619.00 34.50 54517.78 88888.00 2016-01-19 16:53:38.125 019 12619.02 34.50 54517.78 88888.00 2016-01-19 16:53:38.250 019 12619.02 34.48 54517.78 88888.00 2016-01-19 16:53:38.375 019 12619.02 34.50 54517.78 88888.00 2016-01-19 16:53:38.500 019 12619.02 34.52 54517.75 88888.00 2016-01-19 16:53:38.625 019 12619.02 34.52 54517.75 88888.00 2016-01-19 16:53:38.750 019 12619.05 34.50 54517.78 88888.00 2016-01-19 16:53:38.875 019 12619.08 34.48 54517.78 88888.00 2016-01-19 16:53:39.000 019 12619.05 34.50 54517.75 88888.00 2016-01-19 16:53:39.125 019 12619.10 34.50 54517.75 88888.00 2016-01-19 16:53:39.250 019 12619.05 34.50 54517.75 88888.00 2016-01-19 16:53:39.375 019 12619.02 34.52 54517.72 88888.00 2016-01-19 16:53:39.500 019 12619.00 34.52 54517.72 88888.00 2016-01-19 16:53:39.625 019 12618.98 34.52 54517.75 88888.00 2016-01-19 16:53:39.750 019 12619.05 34.50 54517.75 88888.00 2016-01-19 16:53:39.875 019 12619.08 34.48 54517.75 88888.00 2016-01-19 16:53:40.000 019 12619.10 34.50 54517.75 88888.00 2016-01-19 16:53:40.125 019 12619.12 34.52 54517.75 88888.00 2016-01-19 16:53:40.250 019 12619.05 34.52 54517.78 88888.00 2016-01-19 16:53:40.375 019 12619.02 34.50 54517.75 88888.00 2016-01-19 16:53:40.500 019 12619.08 34.50 54517.75 88888.00 2016-01-19 16:53:40.625 019 12619.08 34.50 54517.78 88888.00 2016-01-19 16:53:40.750 019 12619.08 34.52 54517.78 88888.00 2016-01-19 16:53:40.875 019 12619.08 34.52 54517.78 88888.00 2016-01-19 16:53:41.000 019 12619.05 34.48 54517.75 88888.00 2016-01-19 16:53:41.125 019 12619.00 34.52 54517.75 88888.00 2016-01-19 16:53:41.250 019 12619.02 34.52 54517.78 88888.00 2016-01-19 16:53:41.375 019 12619.12 34.52 54517.78 88888.00 2016-01-19 16:53:41.500 019 12619.10 34.52 54517.75 88888.00 2016-01-19 16:53:41.625 019 12619.10 34.55 54517.78 88888.00 2016-01-19 16:53:41.750 019 12619.10 34.52 54517.78 88888.00 2016-01-19 16:53:41.875 019 12619.08 34.50 54517.75 88888.00 2016-01-19 16:53:42.000 019 12619.08 34.50 54517.78 88888.00 2016-01-19 16:53:42.125 019 12619.10 34.48 54517.78 88888.00 2016-01-19 16:53:42.250 019 12619.08 34.50 54517.78 88888.00 2016-01-19 16:53:42.375 019 12619.02 34.48 54517.78 88888.00 2016-01-19 16:53:42.500 019 12619.00 34.50 54517.78 88888.00 2016-01-19 16:53:42.625 019 12619.10 34.50 54517.75 88888.00 2016-01-19 16:53:42.750 019 12619.15 34.50 54517.75 88888.00 2016-01-19 16:53:42.875 019 12619.15 34.50 54517.72 88888.00 2016-01-19 16:53:43.000 019 12619.12 34.50 54517.75 88888.00 2016-01-19 16:53:43.125 019 12619.12 34.48 54517.72 88888.00 2016-01-19 16:53:43.250 019 12619.12 34.48 54517.72 88888.00 2016-01-19 16:53:43.375 019 12619.15 34.48 54517.72 88888.00 2016-01-19 16:53:43.500 019 12619.10 34.50 54517.75 88888.00 2016-01-19 16:53:43.625 019 12619.08 34.50 54517.70 88888.00 2016-01-19 16:53:43.750 019 12619.12 34.48 54517.75 88888.00 2016-01-19 16:53:43.875 019 12619.17 34.45 54517.75 88888.00 2016-01-19 16:53:44.000 019 12619.15 34.48 54517.72 88888.00 2016-01-19 16:53:44.125 019 12619.08 34.48 54517.72 88888.00 2016-01-19 16:53:44.250 019 12619.02 34.45 54517.72 88888.00 2016-01-19 16:53:44.375 019 12619.05 34.45 54517.72 88888.00 2016-01-19 16:53:44.500 019 12619.02 34.42 54517.75 88888.00 2016-01-19 16:53:44.625 019 12619.05 34.40 54517.72 88888.00 2016-01-19 16:53:44.750 019 12619.10 34.42 54517.72 88888.00 2016-01-19 16:53:44.875 019 12619.15 34.45 54517.75 88888.00 2016-01-19 16:53:45.000 019 12619.12 34.42 54517.70 88888.00 2016-01-19 16:53:45.125 019 12619.12 34.45 54517.70 88888.00 2016-01-19 16:53:45.250 019 12619.15 34.42 54517.72 88888.00 2016-01-19 16:53:45.375 019 12619.17 34.45 54517.72 88888.00 2016-01-19 16:53:45.500 019 12619.12 34.45 54517.72 88888.00 2016-01-19 16:53:45.625 019 12619.10 34.42 54517.75 88888.00 2016-01-19 16:53:45.750 019 12619.12 34.45 54517.75 88888.00 2016-01-19 16:53:45.875 019 12619.10 34.45 54517.75 88888.00 2016-01-19 16:53:46.000 019 12619.17 34.45 54517.75 88888.00 2016-01-19 16:53:46.125 019 12619.20 34.42 54517.78 88888.00 2016-01-19 16:53:46.250 019 12619.17 34.42 54517.78 88888.00 2016-01-19 16:53:46.375 019 12619.17 34.45 54517.78 88888.00 2016-01-19 16:53:46.500 019 12619.15 34.45 54517.78 88888.00 2016-01-19 16:53:46.625 019 12619.17 34.45 54517.75 88888.00 2016-01-19 16:53:46.750 019 12619.12 34.42 54517.75 88888.00 2016-01-19 16:53:46.875 019 12619.12 34.42 54517.75 88888.00 2016-01-19 16:53:47.000 019 12619.15 34.40 54517.72 88888.00 2016-01-19 16:53:47.125 019 12619.12 34.42 54517.78 88888.00 2016-01-19 16:53:47.250 019 12619.12 34.42 54517.78 88888.00 2016-01-19 16:53:47.375 019 12619.10 34.42 54517.78 88888.00 2016-01-19 16:53:47.500 019 12619.10 34.42 54517.78 88888.00 2016-01-19 16:53:47.625 019 12619.12 34.42 54517.78 88888.00 2016-01-19 16:53:47.750 019 12619.12 34.42 54517.75 88888.00 2016-01-19 16:53:47.875 019 12619.15 34.42 54517.78 88888.00 2016-01-19 16:53:48.000 019 12619.12 34.42 54517.75 88888.00 2016-01-19 16:53:48.125 019 12619.12 34.42 54517.75 88888.00 2016-01-19 16:53:48.250 019 12619.17 34.45 54517.75 88888.00 2016-01-19 16:53:48.375 019 12619.17 34.48 54517.75 88888.00 2016-01-19 16:53:48.500 019 12619.12 34.45 54517.72 88888.00 2016-01-19 16:53:48.625 019 12619.08 34.42 54517.72 88888.00 2016-01-19 16:53:48.750 019 12619.05 34.42 54517.72 88888.00 2016-01-19 16:53:48.875 019 12619.10 34.40 54517.70 88888.00 2016-01-19 16:53:49.000 019 12619.17 34.40 54517.72 88888.00 2016-01-19 16:53:49.125 019 12619.17 34.42 54517.75 88888.00 2016-01-19 16:53:49.250 019 12619.20 34.40 54517.72 88888.00 2016-01-19 16:53:49.375 019 12619.23 34.40 54517.72 88888.00 2016-01-19 16:53:49.500 019 12619.17 34.40 54517.75 88888.00 2016-01-19 16:53:49.625 019 12619.17 34.42 54517.72 88888.00 2016-01-19 16:53:49.750 019 12619.17 34.45 54517.72 88888.00 2016-01-19 16:53:49.875 019 12619.15 34.42 54517.72 88888.00 2016-01-19 16:53:50.000 019 12619.23 34.42 54517.70 88888.00 2016-01-19 16:53:50.125 019 12619.20 34.42 54517.70 88888.00 2016-01-19 16:53:50.250 019 12619.17 34.40 54517.70 88888.00 2016-01-19 16:53:50.375 019 12619.17 34.42 54517.70 88888.00 2016-01-19 16:53:50.500 019 12619.20 34.40 54517.72 88888.00 2016-01-19 16:53:50.625 019 12619.20 34.40 54517.72 88888.00 2016-01-19 16:53:50.750 019 12619.20 34.42 54517.72 88888.00 2016-01-19 16:53:50.875 019 12619.20 34.45 54517.75 88888.00 2016-01-19 16:53:51.000 019 12619.15 34.42 54517.75 88888.00 2016-01-19 16:53:51.125 019 12619.10 34.42 54517.72 88888.00 2016-01-19 16:53:51.250 019 12619.12 34.40 54517.72 88888.00 2016-01-19 16:53:51.375 019 12619.17 34.42 54517.70 88888.00 2016-01-19 16:53:51.500 019 12619.12 34.38 54517.70 88888.00 2016-01-19 16:53:51.625 019 12619.12 34.38 54517.68 88888.00 2016-01-19 16:53:51.750 019 12619.12 34.40 54517.70 88888.00 2016-01-19 16:53:51.875 019 12619.12 34.40 54517.70 88888.00 2016-01-19 16:53:52.000 019 12619.15 34.38 54517.70 88888.00 2016-01-19 16:53:52.125 019 12619.05 34.38 54517.72 88888.00 2016-01-19 16:53:52.250 019 12619.05 34.40 54517.78 88888.00 2016-01-19 16:53:52.375 019 12619.12 34.40 54517.75 88888.00 2016-01-19 16:53:52.500 019 12619.15 34.42 54517.75 88888.00 2016-01-19 16:53:52.625 019 12619.12 34.42 54517.75 88888.00 2016-01-19 16:53:52.750 019 12619.10 34.40 54517.75 88888.00 2016-01-19 16:53:52.875 019 12619.12 34.40 54517.72 88888.00 2016-01-19 16:53:53.000 019 12619.15 34.40 54517.75 88888.00 2016-01-19 16:53:53.125 019 12619.23 34.40 54517.78 88888.00 2016-01-19 16:53:53.250 019 12619.20 34.38 54517.72 88888.00 2016-01-19 16:53:53.375 019 12619.20 34.38 54517.72 88888.00 2016-01-19 16:53:53.500 019 12619.17 34.40 54517.70 88888.00 2016-01-19 16:53:53.625 019 12619.20 34.40 54517.72 88888.00 2016-01-19 16:53:53.750 019 12619.20 34.38 54517.72 88888.00 2016-01-19 16:53:53.875 019 12619.20 34.35 54517.72 88888.00 2016-01-19 16:53:54.000 019 12619.20 34.40 54517.70 88888.00 2016-01-19 16:53:54.125 019 12619.20 34.42 54517.72 88888.00 2016-01-19 16:53:54.250 019 12619.20 34.42 54517.70 88888.00 2016-01-19 16:53:54.375 019 12619.15 34.40 54517.70 88888.00 2016-01-19 16:53:54.500 019 12619.10 34.40 54517.70 88888.00 2016-01-19 16:53:54.625 019 12619.00 34.38 54517.72 88888.00 2016-01-19 16:53:54.750 019 12618.95 34.40 54517.75 88888.00 2016-01-19 16:53:54.875 019 12618.98 34.38 54517.75 88888.00 2016-01-19 16:53:55.000 019 12618.98 34.38 54517.72 88888.00 2016-01-19 16:53:55.125 019 12618.95 34.40 54517.72 88888.00 2016-01-19 16:53:55.250 019 12619.02 34.38 54517.72 88888.00 2016-01-19 16:53:55.375 019 12619.12 34.38 54517.72 88888.00 2016-01-19 16:53:55.500 019 12619.05 34.38 54517.75 88888.00 2016-01-19 16:53:55.625 019 12619.02 34.38 54517.72 88888.00 2016-01-19 16:53:55.750 019 12619.05 34.40 54517.70 88888.00 2016-01-19 16:53:55.875 019 12619.02 34.40 54517.75 88888.00 2016-01-19 16:53:56.000 019 12619.10 34.38 54517.72 88888.00 2016-01-19 16:53:56.125 019 12619.15 34.38 54517.70 88888.00 2016-01-19 16:53:56.250 019 12619.12 34.38 54517.75 88888.00 2016-01-19 16:53:56.375 019 12619.10 34.40 54517.75 88888.00 2016-01-19 16:53:56.500 019 12619.12 34.38 54517.70 88888.00 2016-01-19 16:53:56.625 019 12619.12 34.35 54517.72 88888.00 2016-01-19 16:53:56.750 019 12619.12 34.38 54517.70 88888.00 2016-01-19 16:53:56.875 019 12619.08 34.38 54517.70 88888.00 2016-01-19 16:53:57.000 019 12619.10 34.35 54517.70 88888.00 2016-01-19 16:53:57.125 019 12619.12 34.35 54517.70 88888.00 2016-01-19 16:53:57.250 019 12619.08 34.35 54517.72 88888.00 2016-01-19 16:53:57.375 019 12619.05 34.38 54517.72 88888.00 2016-01-19 16:53:57.500 019 12619.02 34.40 54517.72 88888.00 2016-01-19 16:53:57.625 019 12619.10 34.38 54517.70 88888.00 2016-01-19 16:53:57.750 019 12619.10 34.35 54517.72 88888.00 2016-01-19 16:53:57.875 019 12619.10 34.35 54517.70 88888.00 2016-01-19 16:53:58.000 019 12619.08 34.35 54517.68 88888.00 2016-01-19 16:53:58.125 019 12619.12 34.33 54517.68 88888.00 2016-01-19 16:53:58.250 019 12619.15 34.33 54517.70 88888.00 2016-01-19 16:53:58.375 019 12619.12 34.35 54517.72 88888.00 2016-01-19 16:53:58.500 019 12619.12 34.35 54517.72 88888.00 2016-01-19 16:53:58.625 019 12619.15 34.38 54517.72 88888.00 2016-01-19 16:53:58.750 019 12619.05 34.35 54517.70 88888.00 2016-01-19 16:53:58.875 019 12619.02 34.35 54517.70 88888.00 2016-01-19 16:53:59.000 019 12619.08 34.35 54517.70 88888.00 2016-01-19 16:53:59.125 019 12619.10 34.35 54517.70 88888.00 2016-01-19 16:53:59.250 019 12619.10 34.33 54517.72 88888.00 2016-01-19 16:53:59.375 019 12619.10 34.33 54517.72 88888.00 2016-01-19 16:53:59.500 019 12619.05 34.30 54517.70 88888.00 2016-01-19 16:53:59.625 019 12619.02 34.33 54517.70 88888.00 2016-01-19 16:53:59.750 019 12619.10 34.33 54517.72 88888.00 2016-01-19 16:53:59.875 019 12619.10 34.33 54517.72 88888.00 2016-01-19 16:54:00.000 019 12619.10 34.33 54517.70 88888.00 2016-01-19 16:54:00.125 019 12619.10 34.33 54517.72 88888.00 2016-01-19 16:54:00.250 019 12619.08 34.33 54517.75 88888.00 2016-01-19 16:54:00.375 019 12619.15 34.35 54517.75 88888.00 2016-01-19 16:54:00.500 019 12619.20 34.33 54517.75 88888.00 2016-01-19 16:54:00.625 019 12619.23 34.30 54517.72 88888.00 2016-01-19 16:54:00.750 019 12619.17 34.33 54517.72 88888.00 2016-01-19 16:54:00.875 019 12619.17 34.33 54517.75 88888.00 2016-01-19 16:54:01.000 019 12619.12 34.30 54517.70 88888.00 2016-01-19 16:54:01.125 019 12619.12 34.30 54517.72 88888.00 2016-01-19 16:54:01.250 019 12619.17 34.33 54517.72 88888.00 2016-01-19 16:54:01.375 019 12619.20 34.35 54517.72 88888.00 2016-01-19 16:54:01.500 019 12619.15 34.35 54517.72 88888.00 2016-01-19 16:54:01.625 019 12619.17 34.35 54517.72 88888.00 2016-01-19 16:54:01.750 019 12619.17 34.33 54517.72 88888.00 2016-01-19 16:54:01.875 019 12619.20 34.33 54517.72 88888.00 2016-01-19 16:54:02.000 019 12619.23 34.33 54517.70 88888.00 2016-01-19 16:54:02.125 019 12619.20 34.35 54517.72 88888.00 2016-01-19 16:54:02.250 019 12619.17 34.35 54517.75 88888.00 2016-01-19 16:54:02.375 019 12619.23 34.38 54517.72 88888.00 2016-01-19 16:54:02.500 019 12619.20 34.35 54517.70 88888.00 2016-01-19 16:54:02.625 019 12619.20 34.38 54517.70 88888.00 2016-01-19 16:54:02.750 019 12619.17 34.33 54517.72 88888.00 2016-01-19 16:54:02.875 019 12619.17 34.35 54517.70 88888.00 2016-01-19 16:54:03.000 019 12619.17 34.35 54517.70 88888.00 2016-01-19 16:54:03.125 019 12619.17 34.38 54517.72 88888.00 2016-01-19 16:54:03.250 019 12619.12 34.38 54517.72 88888.00 2016-01-19 16:54:03.375 019 12619.17 34.35 54517.70 88888.00 2016-01-19 16:54:03.500 019 12619.23 34.35 54517.68 88888.00 2016-01-19 16:54:03.625 019 12619.27 34.33 54517.68 88888.00 2016-01-19 16:54:03.750 019 12619.25 34.33 54517.70 88888.00 2016-01-19 16:54:03.875 019 12619.17 34.33 54517.68 88888.00 2016-01-19 16:54:04.000 019 12619.20 34.38 54517.68 88888.00 2016-01-19 16:54:04.125 019 12619.17 34.35 54517.68 88888.00 2016-01-19 16:54:04.250 019 12619.17 34.38 54517.60 88888.00 2016-01-19 16:54:04.375 019 12619.20 34.38 54517.60 88888.00 2016-01-19 16:54:04.500 019 12619.23 34.38 54517.60 88888.00 2016-01-19 16:54:04.625 019 12619.25 34.40 54517.60 88888.00 2016-01-19 16:54:04.750 019 12619.25 34.40 54517.60 88888.00 2016-01-19 16:54:04.875 019 12619.23 34.38 54517.60 88888.00 2016-01-19 16:54:05.000 019 12619.12 34.40 54517.60 88888.00 2016-01-19 16:54:05.125 019 12619.10 34.42 54517.62 88888.00 2016-01-19 16:54:05.250 019 12619.08 34.33 54517.70 88888.00 2016-01-19 16:54:05.375 019 12619.10 34.33 54517.68 88888.00 2016-01-19 16:54:05.500 019 12619.10 34.30 54517.68 88888.00 2016-01-19 16:54:05.625 019 12619.15 34.33 54517.70 88888.00 2016-01-19 16:54:05.750 019 12619.15 34.35 54517.70 88888.00 2016-01-19 16:54:05.875 019 12619.08 34.33 54517.70 88888.00 2016-01-19 16:54:06.000 019 12619.08 34.33 54517.68 88888.00 2016-01-19 16:54:06.125 019 12619.05 34.33 54517.68 88888.00 2016-01-19 16:54:06.250 019 12619.08 34.30 54517.68 88888.00 2016-01-19 16:54:06.375 019 12619.17 34.33 54517.68 88888.00 2016-01-19 16:54:06.500 019 12619.17 34.35 54517.65 88888.00 2016-01-19 16:54:06.625 019 12619.15 34.35 54517.68 88888.00 2016-01-19 16:54:06.750 019 12619.17 34.33 54517.65 88888.00 2016-01-19 16:54:06.875 019 12619.10 34.33 54517.65 88888.00 2016-01-19 16:54:07.000 019 12619.02 34.30 54517.65 88888.00 2016-01-19 16:54:07.125 019 12619.05 34.33 54517.68 88888.00 2016-01-19 16:54:07.250 019 12619.17 34.33 54517.70 88888.00 2016-01-19 16:54:07.375 019 12619.20 34.33 54517.68 88888.00 2016-01-19 16:54:07.500 019 12619.23 34.33 54517.68 88888.00 2016-01-19 16:54:07.625 019 12619.25 34.35 54517.68 88888.00 2016-01-19 16:54:07.750 019 12619.30 34.33 54517.65 88888.00 2016-01-19 16:54:07.875 019 12619.27 34.33 54517.62 88888.00 2016-01-19 16:54:08.000 019 12619.23 34.33 54517.62 88888.00 2016-01-19 16:54:08.125 019 12619.23 34.33 54517.65 88888.00 2016-01-19 16:54:08.250 019 12619.17 34.30 54517.62 88888.00 2016-01-19 16:54:08.375 019 12619.23 34.35 54517.62 88888.00 2016-01-19 16:54:08.500 019 12619.23 34.35 54517.65 88888.00 2016-01-19 16:54:08.625 019 12619.23 34.38 54517.62 88888.00 2016-01-19 16:54:08.750 019 12619.25 34.35 54517.62 88888.00 2016-01-19 16:54:08.875 019 12619.27 34.35 54517.62 88888.00 2016-01-19 16:54:09.000 019 12619.27 34.33 54517.62 88888.00 2016-01-19 16:54:09.125 019 12619.25 34.35 54517.62 88888.00 2016-01-19 16:54:09.250 019 12619.27 34.38 54517.65 88888.00 2016-01-19 16:54:09.375 019 12619.27 34.42 54517.68 88888.00 2016-01-19 16:54:09.500 019 12619.30 34.40 54517.68 88888.00 2016-01-19 16:54:09.625 019 12619.23 34.38 54517.65 88888.00 2016-01-19 16:54:09.750 019 12619.23 34.38 54517.65 88888.00 2016-01-19 16:54:09.875 019 12619.23 34.38 54517.68 88888.00 2016-01-19 16:54:10.000 019 12619.23 34.38 54517.65 88888.00 2016-01-19 16:54:10.125 019 12619.17 34.38 54517.68 88888.00 2016-01-19 16:54:10.250 019 12619.17 34.35 54517.68 88888.00 2016-01-19 16:54:10.375 019 12619.23 34.38 54517.65 88888.00 2016-01-19 16:54:10.500 019 12619.17 34.35 54517.62 88888.00 2016-01-19 16:54:10.625 019 12619.15 34.35 54517.62 88888.00 2016-01-19 16:54:10.750 019 12619.17 34.38 54517.65 88888.00 2016-01-19 16:54:10.875 019 12619.23 34.38 54517.68 88888.00 2016-01-19 16:54:11.000 019 12619.25 34.38 54517.62 88888.00 2016-01-19 16:54:11.125 019 12619.25 34.35 54517.62 88888.00 2016-01-19 16:54:11.250 019 12619.23 34.35 54517.65 88888.00 2016-01-19 16:54:11.375 019 12619.25 34.38 54517.65 88888.00 2016-01-19 16:54:11.500 019 12619.23 34.38 54517.65 88888.00 2016-01-19 16:54:11.625 019 12619.23 34.35 54517.65 88888.00 2016-01-19 16:54:11.750 019 12619.23 34.35 54517.62 88888.00 2016-01-19 16:54:11.875 019 12619.17 34.38 54517.62 88888.00 2016-01-19 16:54:12.000 019 12619.10 34.38 54517.65 88888.00 2016-01-19 16:54:12.125 019 12619.15 34.38 54517.65 88888.00 2016-01-19 16:54:12.250 019 12619.12 34.35 54517.65 88888.00 2016-01-19 16:54:12.375 019 12619.17 34.35 54517.65 88888.00 2016-01-19 16:54:12.500 019 12619.25 34.38 54517.65 88888.00 2016-01-19 16:54:12.625 019 12619.23 34.38 54517.65 88888.00 2016-01-19 16:54:12.750 019 12619.17 34.38 54517.68 88888.00 2016-01-19 16:54:12.875 019 12619.17 34.38 54517.68 88888.00 2016-01-19 16:54:13.000 019 12619.20 34.38 54517.65 88888.00 2016-01-19 16:54:13.125 019 12619.23 34.35 54517.68 88888.00 2016-01-19 16:54:13.250 019 12619.23 34.35 54517.68 88888.00 2016-01-19 16:54:13.375 019 12619.17 34.38 54517.65 88888.00 2016-01-19 16:54:13.500 019 12619.23 34.38 54517.65 88888.00 2016-01-19 16:54:13.625 019 12619.27 34.40 54517.65 88888.00 2016-01-19 16:54:13.750 019 12619.20 34.40 54517.65 88888.00 2016-01-19 16:54:13.875 019 12619.20 34.38 54517.62 88888.00 2016-01-19 16:54:14.000 019 12619.25 34.40 54517.62 88888.00 2016-01-19 16:54:14.125 019 12619.23 34.40 54517.62 88888.00 2016-01-19 16:54:14.250 019 12619.20 34.42 54517.62 88888.00 2016-01-19 16:54:14.375 019 12619.23 34.45 54517.62 88888.00 2016-01-19 16:54:14.500 019 12619.20 34.42 54517.62 88888.00 2016-01-19 16:54:14.625 019 12619.17 34.42 54517.62 88888.00 2016-01-19 16:54:14.750 019 12619.23 34.42 54517.65 88888.00 2016-01-19 16:54:14.875 019 12619.27 34.42 54517.65 88888.00 2016-01-19 16:54:15.000 019 12619.33 34.42 54517.62 88888.00 2016-01-19 16:54:15.125 019 12619.25 34.42 54517.65 88888.00 2016-01-19 16:54:15.250 019 12619.23 34.42 54517.68 88888.00 2016-01-19 16:54:15.375 019 12619.27 34.42 54517.65 88888.00 2016-01-19 16:54:15.500 019 12619.27 34.42 54517.65 88888.00 2016-01-19 16:54:15.625 019 12619.27 34.42 54517.65 88888.00 2016-01-19 16:54:15.750 019 12619.23 34.42 54517.62 88888.00 2016-01-19 16:54:15.875 019 12619.20 34.40 54517.62 88888.00 2016-01-19 16:54:16.000 019 12619.20 34.42 54517.62 88888.00 2016-01-19 16:54:16.125 019 12619.20 34.45 54517.65 88888.00 2016-01-19 16:54:16.250 019 12619.23 34.45 54517.62 88888.00 2016-01-19 16:54:16.375 019 12619.25 34.42 54517.60 88888.00 2016-01-19 16:54:16.500 019 12619.27 34.42 54517.60 88888.00 2016-01-19 16:54:16.625 019 12619.25 34.45 54517.62 88888.00 2016-01-19 16:54:16.750 019 12619.20 34.42 54517.62 88888.00 2016-01-19 16:54:16.875 019 12619.23 34.42 54517.62 88888.00 2016-01-19 16:54:17.000 019 12619.23 34.45 54517.62 88888.00 2016-01-19 16:54:17.125 019 12619.25 34.48 54517.62 88888.00 2016-01-19 16:54:17.250 019 12619.23 34.48 54517.62 88888.00 2016-01-19 16:54:17.375 019 12619.27 34.45 54517.60 88888.00 2016-01-19 16:54:17.500 019 12619.33 34.42 54517.60 88888.00 2016-01-19 16:54:17.625 019 12619.33 34.42 54517.60 88888.00 2016-01-19 16:54:17.750 019 12619.33 34.42 54517.60 88888.00 2016-01-19 16:54:17.875 019 12619.30 34.48 54517.62 88888.00 2016-01-19 16:54:18.000 019 12619.23 34.45 54517.60 88888.00 2016-01-19 16:54:18.125 019 12619.17 34.42 54517.62 88888.00 2016-01-19 16:54:18.250 019 12619.20 34.45 54517.62 88888.00 2016-01-19 16:54:18.375 019 12619.27 34.50 54517.62 88888.00 2016-01-19 16:54:18.500 019 12619.33 34.48 54517.62 88888.00 2016-01-19 16:54:18.625 019 12619.30 34.45 54517.62 88888.00 2016-01-19 16:54:18.750 019 12619.23 34.42 54517.62 88888.00 2016-01-19 16:54:18.875 019 12619.25 34.45 54517.60 88888.00 2016-01-19 16:54:19.000 019 12619.25 34.48 54517.62 88888.00 2016-01-19 16:54:19.125 019 12619.25 34.45 54517.62 88888.00 2016-01-19 16:54:19.250 019 12619.25 34.45 54517.62 88888.00 2016-01-19 16:54:19.375 019 12619.27 34.45 54517.60 88888.00 2016-01-19 16:54:19.500 019 12619.23 34.50 54517.60 88888.00 2016-01-19 16:54:19.625 019 12619.20 34.45 54517.60 88888.00 2016-01-19 16:54:19.750 019 12619.20 34.45 54517.57 88888.00 2016-01-19 16:54:19.875 019 12619.23 34.45 54517.60 88888.00 2016-01-19 16:54:20.000 019 12619.27 34.45 54517.57 88888.00 2016-01-19 16:54:20.125 019 12619.30 34.45 54517.57 88888.00 2016-01-19 16:54:20.250 019 12619.35 34.50 54517.60 88888.00 2016-01-19 16:54:20.375 019 12619.35 34.50 54517.62 88888.00 2016-01-19 16:54:20.500 019 12619.30 34.50 54517.57 88888.00 2016-01-19 16:54:20.625 019 12619.30 34.50 54517.57 88888.00 2016-01-19 16:54:20.750 019 12619.33 34.50 54517.60 88888.00 2016-01-19 16:54:20.875 019 12619.33 34.45 54517.60 88888.00 2016-01-19 16:54:21.000 019 12619.33 34.48 54517.60 88888.00 2016-01-19 16:54:21.125 019 12619.33 34.50 54517.60 88888.00 2016-01-19 16:54:21.250 019 12619.30 34.48 54517.60 88888.00 2016-01-19 16:54:21.375 019 12619.33 34.50 54517.60 88888.00 2016-01-19 16:54:21.500 019 12619.30 34.55 54517.60 88888.00 2016-01-19 16:54:21.625 019 12619.30 34.52 54517.62 88888.00 2016-01-19 16:54:21.750 019 12619.27 34.50 54517.62 88888.00 2016-01-19 16:54:21.875 019 12619.27 34.48 54517.60 88888.00 2016-01-19 16:54:22.000 019 12619.33 34.48 54517.57 88888.00 2016-01-19 16:54:22.125 019 12619.38 34.48 54517.57 88888.00 2016-01-19 16:54:22.250 019 12619.45 34.50 54517.57 88888.00 2016-01-19 16:54:22.375 019 12619.45 34.48 54517.57 88888.00 2016-01-19 16:54:22.500 019 12619.42 34.48 54517.60 88888.00 2016-01-19 16:54:22.625 019 12619.42 34.48 54517.57 88888.00 2016-01-19 16:54:22.750 019 12619.48 34.48 54517.57 88888.00 2016-01-19 16:54:22.875 019 12619.55 34.50 54517.57 88888.00 2016-01-19 16:54:23.000 019 12619.50 34.48 54517.57 88888.00 2016-01-19 16:54:23.125 019 12619.48 34.50 54517.60 88888.00 2016-01-19 16:54:23.250 019 12619.42 34.50 54517.60 88888.00 2016-01-19 16:54:23.375 019 12619.38 34.52 54517.60 88888.00 2016-01-19 16:54:23.500 019 12619.35 34.50 54517.57 88888.00 2016-01-19 16:54:23.625 019 12619.40 34.50 54517.60 88888.00 2016-01-19 16:54:23.750 019 12619.42 34.52 54517.60 88888.00 2016-01-19 16:54:23.875 019 12619.42 34.50 54517.57 88888.00 2016-01-19 16:54:24.000 019 12619.42 34.45 54517.57 88888.00 2016-01-19 16:54:24.125 019 12619.38 34.48 54517.57 88888.00 2016-01-19 16:54:24.250 019 12619.33 34.48 54517.57 88888.00 2016-01-19 16:54:24.375 019 12619.35 34.52 54517.57 88888.00 2016-01-19 16:54:24.500 019 12619.35 34.50 54517.57 88888.00 2016-01-19 16:54:24.625 019 12619.35 34.50 54517.57 88888.00 2016-01-19 16:54:24.750 019 12619.33 34.52 54517.60 88888.00 2016-01-19 16:54:24.875 019 12619.30 34.52 54517.57 88888.00 2016-01-19 16:54:25.000 019 12619.30 34.52 54517.57 88888.00 2016-01-19 16:54:25.125 019 12619.33 34.52 54517.57 88888.00 2016-01-19 16:54:25.250 019 12619.38 34.52 54517.60 88888.00 2016-01-19 16:54:25.375 019 12619.40 34.55 54517.57 88888.00 2016-01-19 16:54:25.500 019 12619.40 34.52 54517.57 88888.00 2016-01-19 16:54:25.625 019 12619.40 34.52 54517.57 88888.00 2016-01-19 16:54:25.750 019 12619.40 34.52 54517.57 88888.00 2016-01-19 16:54:25.875 019 12619.48 34.55 54517.57 88888.00 2016-01-19 16:54:26.000 019 12619.42 34.55 54517.57 88888.00 2016-01-19 16:54:26.125 019 12619.33 34.58 54517.57 88888.00 2016-01-19 16:54:26.250 019 12619.27 34.55 54517.57 88888.00 2016-01-19 16:54:26.375 019 12619.35 34.55 54517.57 88888.00 2016-01-19 16:54:26.500 019 12619.42 34.58 54517.60 88888.00 2016-01-19 16:54:26.625 019 12619.40 34.55 54517.57 88888.00 2016-01-19 16:54:26.750 019 12619.40 34.52 54517.57 88888.00 2016-01-19 16:54:26.875 019 12619.45 34.52 54517.57 88888.00 2016-01-19 16:54:27.000 019 12619.55 34.55 54517.57 88888.00 2016-01-19 16:54:27.125 019 12619.52 34.55 54517.60 88888.00 2016-01-19 16:54:27.250 019 12619.45 34.55 54517.60 88888.00 2016-01-19 16:54:27.375 019 12619.42 34.58 54517.60 88888.00 2016-01-19 16:54:27.500 019 12619.42 34.55 54517.60 88888.00 2016-01-19 16:54:27.625 019 12619.38 34.58 54517.60 88888.00 2016-01-19 16:54:27.750 019 12619.42 34.52 54517.60 88888.00 2016-01-19 16:54:27.875 019 12619.48 34.58 54517.60 88888.00 2016-01-19 16:54:28.000 019 12619.48 34.58 54517.60 88888.00 2016-01-19 16:54:28.125 019 12619.50 34.55 54517.62 88888.00 2016-01-19 16:54:28.250 019 12619.48 34.52 54517.60 88888.00 2016-01-19 16:54:28.375 019 12619.45 34.55 54517.60 88888.00 2016-01-19 16:54:28.500 019 12619.45 34.58 54517.57 88888.00 2016-01-19 16:54:28.625 019 12619.45 34.55 54517.57 88888.00 2016-01-19 16:54:28.750 019 12619.45 34.55 54517.57 88888.00 2016-01-19 16:54:28.875 019 12619.52 34.58 54517.60 88888.00 2016-01-19 16:54:29.000 019 12619.52 34.55 54517.57 88888.00 2016-01-19 16:54:29.125 019 12619.52 34.58 54517.60 88888.00 2016-01-19 16:54:29.250 019 12619.50 34.55 54517.60 88888.00 2016-01-19 16:54:29.375 019 12619.50 34.55 54517.60 88888.00 2016-01-19 16:54:29.500 019 12619.50 34.52 54517.57 88888.00 2016-01-19 16:54:29.625 019 12619.52 34.50 54517.57 88888.00 2016-01-19 16:54:29.750 019 12619.55 34.50 54517.55 88888.00 2016-01-19 16:54:29.875 019 12619.50 34.55 54517.57 88888.00 2016-01-19 16:54:30.000 019 12619.52 34.58 54517.60 88888.00 2016-01-19 16:54:30.125 019 12619.58 34.58 54517.62 88888.00 2016-01-19 16:54:30.250 019 12619.52 34.58 54517.60 88888.00 2016-01-19 16:54:30.375 019 12619.52 34.58 54517.60 88888.00 2016-01-19 16:54:30.500 019 12619.45 34.55 54517.60 88888.00 2016-01-19 16:54:30.625 019 12619.50 34.52 54517.57 88888.00 2016-01-19 16:54:30.750 019 12619.58 34.52 54517.57 88888.00 2016-01-19 16:54:30.875 019 12619.58 34.55 54517.57 88888.00 2016-01-19 16:54:31.000 019 12619.55 34.55 54517.57 88888.00 2016-01-19 16:54:31.125 019 12619.52 34.52 54517.57 88888.00 2016-01-19 16:54:31.250 019 12619.48 34.52 54517.57 88888.00 2016-01-19 16:54:31.375 019 12619.50 34.52 54517.57 88888.00 2016-01-19 16:54:31.500 019 12619.52 34.52 54517.60 88888.00 2016-01-19 16:54:31.625 019 12619.55 34.50 54517.60 88888.00 2016-01-19 16:54:31.750 019 12619.55 34.52 54517.60 88888.00 2016-01-19 16:54:31.875 019 12619.58 34.55 54517.62 88888.00 2016-01-19 16:54:32.000 019 12619.62 34.52 54517.60 88888.00 2016-01-19 16:54:32.125 019 12619.58 34.52 54517.60 88888.00 2016-01-19 16:54:32.250 019 12619.55 34.55 54517.60 88888.00 2016-01-19 16:54:32.375 019 12619.60 34.58 54517.60 88888.00 2016-01-19 16:54:32.500 019 12619.58 34.55 54517.60 88888.00 2016-01-19 16:54:32.625 019 12619.60 34.55 54517.60 88888.00 2016-01-19 16:54:32.750 019 12619.60 34.52 54517.60 88888.00 2016-01-19 16:54:32.875 019 12619.60 34.58 54517.60 88888.00 2016-01-19 16:54:33.000 019 12619.60 34.58 54517.60 88888.00 2016-01-19 16:54:33.125 019 12619.55 34.55 54517.60 88888.00 2016-01-19 16:54:33.250 019 12619.58 34.52 54517.60 88888.00 2016-01-19 16:54:33.375 019 12619.60 34.55 54517.60 88888.00 2016-01-19 16:54:33.500 019 12619.60 34.58 54517.62 88888.00 2016-01-19 16:54:33.625 019 12619.60 34.55 54517.60 88888.00 2016-01-19 16:54:33.750 019 12619.58 34.50 54517.60 88888.00 2016-01-19 16:54:33.875 019 12619.55 34.52 54517.57 88888.00 2016-01-19 16:54:34.000 019 12619.58 34.58 54517.57 88888.00 2016-01-19 16:54:34.125 019 12619.58 34.58 54517.57 88888.00 2016-01-19 16:54:34.250 019 12619.58 34.58 54517.57 88888.00 2016-01-19 16:54:34.375 019 12619.60 34.60 54517.57 88888.00 2016-01-19 16:54:34.500 019 12619.60 34.58 54517.57 88888.00 2016-01-19 16:54:34.625 019 12619.58 34.55 54517.55 88888.00 2016-01-19 16:54:34.750 019 12619.55 34.58 54517.55 88888.00 2016-01-19 16:54:34.875 019 12619.52 34.58 54517.55 88888.00 2016-01-19 16:54:35.000 019 12619.55 34.58 54517.55 88888.00 2016-01-19 16:54:35.125 019 12619.60 34.58 54517.55 88888.00 2016-01-19 16:54:35.250 019 12619.62 34.52 54517.55 88888.00 2016-01-19 16:54:35.375 019 12619.60 34.55 54517.55 88888.00 2016-01-19 16:54:35.500 019 12619.55 34.55 54517.55 88888.00 2016-01-19 16:54:35.625 019 12619.55 34.55 54517.55 88888.00 2016-01-19 16:54:35.750 019 12619.62 34.55 54517.57 88888.00 2016-01-19 16:54:35.875 019 12619.62 34.58 54517.57 88888.00 2016-01-19 16:54:36.000 019 12619.60 34.58 54517.57 88888.00 2016-01-19 16:54:36.125 019 12619.60 34.55 54517.57 88888.00 2016-01-19 16:54:36.250 019 12619.60 34.58 54517.60 88888.00 2016-01-19 16:54:36.375 019 12619.60 34.62 54517.60 88888.00 2016-01-19 16:54:36.500 019 12619.60 34.65 54517.60 88888.00 2016-01-19 16:54:36.625 019 12619.70 34.62 54517.57 88888.00 2016-01-19 16:54:36.750 019 12619.77 34.62 54517.57 88888.00 2016-01-19 16:54:36.875 019 12619.65 34.60 54517.57 88888.00 2016-01-19 16:54:37.000 019 12619.67 34.58 54517.60 88888.00 2016-01-19 16:54:37.125 019 12619.67 34.55 54517.60 88888.00 2016-01-19 16:54:37.250 019 12619.62 34.58 54517.55 88888.00 2016-01-19 16:54:37.375 019 12619.65 34.60 54517.55 88888.00 2016-01-19 16:54:37.500 019 12619.62 34.58 54517.57 88888.00 2016-01-19 16:54:37.625 019 12619.65 34.60 54517.57 88888.00 2016-01-19 16:54:37.750 019 12619.67 34.60 54517.57 88888.00 2016-01-19 16:54:37.875 019 12619.67 34.60 54517.57 88888.00 2016-01-19 16:54:38.000 019 12619.60 34.60 54517.60 88888.00 2016-01-19 16:54:38.125 019 12619.58 34.60 54517.60 88888.00 2016-01-19 16:54:38.250 019 12619.60 34.58 54517.60 88888.00 2016-01-19 16:54:38.375 019 12619.67 34.58 54517.60 88888.00 2016-01-19 16:54:38.500 019 12619.62 34.55 54517.60 88888.00 2016-01-19 16:54:38.625 019 12619.60 34.55 54517.57 88888.00 2016-01-19 16:54:38.750 019 12619.60 34.50 54517.60 88888.00 2016-01-19 16:54:38.875 019 12619.58 34.50 54517.57 88888.00 2016-01-19 16:54:39.000 019 12619.62 34.48 54517.55 88888.00 2016-01-19 16:54:39.125 019 12619.65 34.48 54517.57 88888.00 2016-01-19 16:54:39.250 019 12619.62 34.50 54517.57 88888.00 2016-01-19 16:54:39.375 019 12619.65 34.52 54517.60 88888.00 2016-01-19 16:54:39.500 019 12619.65 34.55 54517.60 88888.00 2016-01-19 16:54:39.625 019 12619.60 34.52 54517.57 88888.00 2016-01-19 16:54:39.750 019 12619.65 34.50 54517.57 88888.00 2016-01-19 16:54:39.875 019 12619.70 34.52 54517.57 88888.00 2016-01-19 16:54:40.000 019 12619.73 34.52 54517.57 88888.00 2016-01-19 16:54:40.125 019 12619.73 34.50 54517.57 88888.00 2016-01-19 16:54:40.250 019 12619.73 34.55 54517.60 88888.00 2016-01-19 16:54:40.375 019 12619.77 34.55 54517.60 88888.00 2016-01-19 16:54:40.500 019 12619.77 34.52 54517.60 88888.00 2016-01-19 16:54:40.625 019 12619.77 34.52 54517.60 88888.00 2016-01-19 16:54:40.750 019 12619.75 34.55 54517.60 88888.00 2016-01-19 16:54:40.875 019 12619.70 34.55 54517.60 88888.00 2016-01-19 16:54:41.000 019 12619.70 34.52 54517.57 88888.00 2016-01-19 16:54:41.125 019 12619.75 34.52 54517.57 88888.00 2016-01-19 16:54:41.250 019 12619.75 34.50 54517.57 88888.00 2016-01-19 16:54:41.375 019 12619.75 34.50 54517.57 88888.00 2016-01-19 16:54:41.500 019 12619.73 34.50 54517.57 88888.00 2016-01-19 16:54:41.625 019 12619.70 34.50 54517.57 88888.00 2016-01-19 16:54:41.750 019 12619.80 34.50 54517.57 88888.00 2016-01-19 16:54:41.875 019 12619.77 34.50 54517.60 88888.00 2016-01-19 16:54:42.000 019 12619.75 34.48 54517.57 88888.00 2016-01-19 16:54:42.125 019 12619.73 34.48 54517.60 88888.00 2016-01-19 16:54:42.250 019 12619.70 34.48 54517.60 88888.00 2016-01-19 16:54:42.375 019 12619.73 34.50 54517.57 88888.00 2016-01-19 16:54:42.500 019 12619.65 34.52 54517.57 88888.00 2016-01-19 16:54:42.625 019 12619.65 34.52 54517.57 88888.00 2016-01-19 16:54:42.750 019 12619.75 34.50 54517.60 88888.00 2016-01-19 16:54:42.875 019 12619.77 34.55 54517.57 88888.00 2016-01-19 16:54:43.000 019 12619.75 34.58 54517.57 88888.00 2016-01-19 16:54:43.125 019 12619.77 34.55 54517.57 88888.00 2016-01-19 16:54:43.250 019 12619.75 34.52 54517.60 88888.00 2016-01-19 16:54:43.375 019 12619.75 34.52 54517.60 88888.00 2016-01-19 16:54:43.500 019 12619.67 34.55 54517.60 88888.00 2016-01-19 16:54:43.625 019 12619.62 34.58 54517.57 88888.00 2016-01-19 16:54:43.750 019 12619.62 34.55 54517.57 88888.00 2016-01-19 16:54:43.875 019 12619.62 34.55 54517.57 88888.00 2016-01-19 16:54:44.000 019 12619.62 34.58 54517.57 88888.00 2016-01-19 16:54:44.125 019 12619.62 34.62 54517.60 88888.00 2016-01-19 16:54:44.250 019 12619.60 34.55 54517.57 88888.00 2016-01-19 16:54:44.375 019 12619.62 34.55 54517.55 88888.00 2016-01-19 16:54:44.500 019 12619.65 34.55 54517.57 88888.00 2016-01-19 16:54:44.625 019 12619.70 34.55 54517.60 88888.00 2016-01-19 16:54:44.750 019 12619.70 34.52 54517.60 88888.00 2016-01-19 16:54:44.875 019 12619.70 34.50 54517.60 88888.00 2016-01-19 16:54:45.000 019 12619.70 34.55 54517.60 88888.00 2016-01-19 16:54:45.125 019 12619.73 34.55 54517.60 88888.00 2016-01-19 16:54:45.250 019 12619.77 34.52 54517.57 88888.00 2016-01-19 16:54:45.375 019 12619.85 34.52 54517.57 88888.00 2016-01-19 16:54:45.500 019 12619.85 34.55 54517.60 88888.00 2016-01-19 16:54:45.625 019 12619.85 34.55 54517.60 88888.00 2016-01-19 16:54:45.750 019 12619.85 34.55 54517.57 88888.00 2016-01-19 16:54:45.875 019 12619.77 34.50 54517.57 88888.00 2016-01-19 16:54:46.000 019 12619.75 34.50 54517.55 88888.00 2016-01-19 16:54:46.125 019 12619.73 34.52 54517.57 88888.00 2016-01-19 16:54:46.250 019 12619.73 34.50 54517.57 88888.00 2016-01-19 16:54:46.375 019 12619.77 34.50 54517.60 88888.00 2016-01-19 16:54:46.500 019 12619.75 34.50 54517.60 88888.00 2016-01-19 16:54:46.625 019 12619.70 34.48 54517.60 88888.00 2016-01-19 16:54:46.750 019 12619.75 34.50 54517.57 88888.00 2016-01-19 16:54:46.875 019 12619.77 34.48 54517.60 88888.00 2016-01-19 16:54:47.000 019 12619.70 34.48 54517.57 88888.00 2016-01-19 16:54:47.125 019 12619.73 34.48 54517.60 88888.00 2016-01-19 16:54:47.250 019 12619.75 34.48 54517.57 88888.00 2016-01-19 16:54:47.375 019 12619.75 34.45 54517.57 88888.00 2016-01-19 16:54:47.500 019 12619.75 34.45 54517.57 88888.00 2016-01-19 16:54:47.625 019 12619.77 34.45 54517.57 88888.00 2016-01-19 16:54:47.750 019 12619.85 34.45 54517.60 88888.00 2016-01-19 16:54:47.875 019 12619.88 34.48 54517.60 88888.00 2016-01-19 16:54:48.000 019 12619.90 34.45 54517.57 88888.00 2016-01-19 16:54:48.125 019 12619.85 34.45 54517.60 88888.00 2016-01-19 16:54:48.250 019 12619.75 34.45 54517.60 88888.00 2016-01-19 16:54:48.375 019 12619.83 34.50 54517.60 88888.00 2016-01-19 16:54:48.500 019 12619.88 34.48 54517.60 88888.00 2016-01-19 16:54:48.625 019 12619.92 34.48 54517.60 88888.00 2016-01-19 16:54:48.750 019 12619.92 34.45 54517.60 88888.00 2016-01-19 16:54:48.875 019 12619.95 34.45 54517.60 88888.00 2016-01-19 16:54:49.000 019 12619.90 34.42 54517.60 88888.00 2016-01-19 16:54:49.125 019 12619.88 34.38 54517.60 88888.00 2016-01-19 16:54:49.250 019 12619.92 34.38 54517.60 88888.00 2016-01-19 16:54:49.375 019 12619.98 34.38 54517.57 88888.00 2016-01-19 16:54:49.500 019 12619.98 34.35 54517.57 88888.00 2016-01-19 16:54:49.625 019 12619.92 34.38 54517.55 88888.00 2016-01-19 16:54:49.750 019 12619.98 34.38 54517.57 88888.00 2016-01-19 16:54:49.875 019 12619.95 34.38 54517.57 88888.00 2016-01-19 16:54:50.000 019 12619.95 34.38 54517.55 88888.00 2016-01-19 16:54:50.125 019 12620.05 34.38 54517.60 88888.00 2016-01-19 16:54:50.250 019 12620.05 34.35 54517.57 88888.00 2016-01-19 16:54:50.375 019 12620.00 34.38 54517.57 88888.00 2016-01-19 16:54:50.500 019 12620.02 34.38 54517.57 88888.00 2016-01-19 16:54:50.625 019 12619.98 34.38 54517.57 88888.00 2016-01-19 16:54:50.750 019 12619.92 34.35 54517.57 88888.00 2016-01-19 16:54:50.875 019 12619.95 34.35 54517.57 88888.00 2016-01-19 16:54:51.000 019 12619.98 34.38 54517.55 88888.00 2016-01-19 16:54:51.125 019 12619.95 34.38 54517.57 88888.00 2016-01-19 16:54:51.250 019 12619.95 34.38 54517.57 88888.00 2016-01-19 16:54:51.375 019 12619.95 34.38 54517.55 88888.00 2016-01-19 16:54:51.500 019 12619.95 34.35 54517.53 88888.00 2016-01-19 16:54:51.625 019 12619.92 34.35 54517.55 88888.00 2016-01-19 16:54:51.750 019 12619.92 34.35 54517.57 88888.00 2016-01-19 16:54:51.875 019 12620.00 34.35 54517.57 88888.00 2016-01-19 16:54:52.000 019 12620.02 34.33 54517.57 88888.00 2016-01-19 16:54:52.125 019 12620.02 34.27 54517.57 88888.00 2016-01-19 16:54:52.250 019 12620.08 34.27 54517.57 88888.00 2016-01-19 16:54:52.375 019 12620.15 34.30 54517.57 88888.00 2016-01-19 16:54:52.500 019 12620.17 34.27 54517.57 88888.00 2016-01-19 16:54:52.625 019 12620.15 34.33 54517.57 88888.00 2016-01-19 16:54:52.750 019 12620.15 34.30 54517.55 88888.00 2016-01-19 16:54:52.875 019 12620.12 34.33 54517.55 88888.00 2016-01-19 16:54:53.000 019 12620.12 34.30 54517.53 88888.00 2016-01-19 16:54:53.125 019 12620.10 34.33 54517.53 88888.00 2016-01-19 16:54:53.250 019 12620.05 34.27 54517.55 88888.00 2016-01-19 16:54:53.375 019 12620.05 34.27 54517.53 88888.00 2016-01-19 16:54:53.500 019 12620.08 34.27 54517.55 88888.00 2016-01-19 16:54:53.625 019 12620.10 34.30 54517.55 88888.00 2016-01-19 16:54:53.750 019 12620.12 34.30 54517.55 88888.00 2016-01-19 16:54:53.875 019 12620.15 34.30 54517.53 88888.00 2016-01-19 16:54:54.000 019 12620.15 34.27 54517.55 88888.00 2016-01-19 16:54:54.125 019 12620.12 34.25 54517.57 88888.00 2016-01-19 16:54:54.250 019 12620.17 34.27 54517.55 88888.00 2016-01-19 16:54:54.375 019 12620.15 34.23 54517.55 88888.00 2016-01-19 16:54:54.500 019 12620.10 34.25 54517.57 88888.00 2016-01-19 16:54:54.625 019 12620.12 34.27 54517.55 88888.00 2016-01-19 16:54:54.750 019 12620.20 34.23 54517.55 88888.00 2016-01-19 16:54:54.875 019 12620.27 34.20 54517.57 88888.00 2016-01-19 16:54:55.000 019 12620.23 34.20 54517.55 88888.00 2016-01-19 16:54:55.125 019 12620.20 34.20 54517.53 88888.00 2016-01-19 16:54:55.250 019 12620.20 34.17 54517.53 88888.00 2016-01-19 16:54:55.375 019 12620.20 34.20 54517.55 88888.00 2016-01-19 16:54:55.500 019 12620.20 34.17 54517.55 88888.00 2016-01-19 16:54:55.625 019 12620.17 34.17 54517.53 88888.00 2016-01-19 16:54:55.750 019 12620.15 34.20 54517.55 88888.00 2016-01-19 16:54:55.875 019 12620.17 34.20 54517.55 88888.00 2016-01-19 16:54:56.000 019 12620.20 34.20 54517.53 88888.00 2016-01-19 16:54:56.125 019 12620.30 34.20 54517.55 88888.00 2016-01-19 16:54:56.250 019 12620.30 34.17 54517.55 88888.00 2016-01-19 16:54:56.375 019 12620.23 34.17 54517.55 88888.00 2016-01-19 16:54:56.500 019 12620.23 34.17 54517.53 88888.00 2016-01-19 16:54:56.625 019 12620.27 34.23 54517.55 88888.00 2016-01-19 16:54:56.750 019 12620.27 34.23 54517.55 88888.00 2016-01-19 16:54:56.875 019 12620.27 34.17 54517.55 88888.00 2016-01-19 16:54:57.000 019 12620.27 34.15 54517.50 88888.00 2016-01-19 16:54:57.125 019 12620.25 34.12 54517.53 88888.00 2016-01-19 16:54:57.250 019 12620.25 34.10 54517.55 88888.00 2016-01-19 16:54:57.375 019 12620.27 34.12 54517.55 88888.00 2016-01-19 16:54:57.500 019 12620.35 34.15 54517.55 88888.00 2016-01-19 16:54:57.625 019 12620.33 34.17 54517.53 88888.00 2016-01-19 16:54:57.750 019 12620.33 34.17 54517.53 88888.00 2016-01-19 16:54:57.875 019 12620.33 34.17 54517.50 88888.00 2016-01-19 16:54:58.000 019 12620.35 34.15 54517.50 88888.00 2016-01-19 16:54:58.125 019 12620.40 34.17 54517.53 88888.00 2016-01-19 16:54:58.250 019 12620.33 34.17 54517.53 88888.00 2016-01-19 16:54:58.375 019 12620.38 34.15 54517.55 88888.00 2016-01-19 16:54:58.500 019 12620.40 34.15 54517.53 88888.00 2016-01-19 16:54:58.625 019 12620.38 34.17 54517.55 88888.00 2016-01-19 16:54:58.750 019 12620.38 34.15 54517.55 88888.00 2016-01-19 16:54:58.875 019 12620.40 34.15 54517.53 88888.00 2016-01-19 16:54:59.000 019 12620.38 34.15 54517.53 88888.00 2016-01-19 16:54:59.125 019 12620.38 34.12 54517.53 88888.00 2016-01-19 16:54:59.250 019 12620.42 34.10 54517.53 88888.00 2016-01-19 16:54:59.375 019 12620.45 34.12 54517.53 88888.00 2016-01-19 16:54:59.500 019 12620.42 34.12 54517.50 88888.00 2016-01-19 16:54:59.625 019 12620.38 34.10 54517.50 88888.00 2016-01-19 16:54:59.750 019 12620.42 34.12 54517.53 88888.00 2016-01-19 16:54:59.875 019 12620.55 34.12 54517.53 88888.00 2016-01-19 16:55:00.000 019 12620.60 34.15 54517.47 88888.00 2016-01-19 16:55:00.125 019 12620.58 34.15 54517.50 88888.00 2016-01-19 16:55:00.250 019 12620.55 34.10 54517.53 88888.00 2016-01-19 16:55:00.375 019 12620.55 34.12 54517.53 88888.00 2016-01-19 16:55:00.500 019 12620.58 34.10 54517.50 88888.00 2016-01-19 16:55:00.625 019 12620.60 34.10 54517.50 88888.00 2016-01-19 16:55:00.750 019 12620.58 34.10 54517.53 88888.00 2016-01-19 16:55:00.875 019 12620.58 34.10 54517.53 88888.00 2016-01-19 16:55:01.000 019 12620.58 34.08 54517.50 88888.00 2016-01-19 16:55:01.125 019 12620.58 34.05 54517.50 88888.00 2016-01-19 16:55:01.250 019 12620.60 34.08 54517.53 88888.00 2016-01-19 16:55:01.375 019 12620.62 34.08 54517.55 88888.00 2016-01-19 16:55:01.500 019 12620.62 34.08 54517.55 88888.00 2016-01-19 16:55:01.625 019 12620.62 34.08 54517.57 88888.00 2016-01-19 16:55:01.750 019 12620.60 34.08 54517.55 88888.00 2016-01-19 16:55:01.875 019 12620.55 34.05 54517.53 88888.00 2016-01-19 16:55:02.000 019 12620.55 34.05 54517.50 88888.00 2016-01-19 16:55:02.125 019 12620.55 34.08 54517.50 88888.00 2016-01-19 16:55:02.250 019 12620.55 34.08 54517.55 88888.00 2016-01-19 16:55:02.375 019 12620.60 34.08 54517.55 88888.00 2016-01-19 16:55:02.500 019 12620.65 34.10 54517.53 88888.00 2016-01-19 16:55:02.625 019 12620.65 34.10 54517.53 88888.00 2016-01-19 16:55:02.750 019 12620.60 34.05 54517.53 88888.00 2016-01-19 16:55:02.875 019 12620.73 34.02 54517.55 88888.00 2016-01-19 16:55:03.000 019 12620.77 34.02 54517.55 88888.00 2016-01-19 16:55:03.125 019 12620.75 34.08 54517.53 88888.00 2016-01-19 16:55:03.250 019 12620.67 34.05 54517.50 88888.00 2016-01-19 16:55:03.375 019 12620.65 34.05 54517.53 88888.00 2016-01-19 16:55:03.500 019 12620.65 34.05 54517.50 88888.00 2016-01-19 16:55:03.625 019 12620.70 34.05 54517.53 88888.00 2016-01-19 16:55:03.750 019 12620.75 34.08 54517.50 88888.00 2016-01-19 16:55:03.875 019 12620.73 34.05 54517.53 88888.00 2016-01-19 16:55:04.000 019 12620.73 34.00 54517.50 88888.00 2016-01-19 16:55:04.125 019 12620.73 34.00 54517.53 88888.00 2016-01-19 16:55:04.250 019 12620.73 34.02 54517.53 88888.00 2016-01-19 16:55:04.375 019 12620.83 34.00 54517.53 88888.00 2016-01-19 16:55:04.500 019 12620.92 34.00 54517.50 88888.00 2016-01-19 16:55:04.625 019 12620.92 34.00 54517.50 88888.00 2016-01-19 16:55:04.750 019 12620.90 34.02 54517.50 88888.00 2016-01-19 16:55:04.875 019 12620.92 34.02 54517.53 88888.00 2016-01-19 16:55:05.000 019 12620.88 34.00 54517.50 88888.00 2016-01-19 16:55:05.125 019 12620.88 34.02 54517.53 88888.00 2016-01-19 16:55:05.250 019 12620.85 34.00 54517.53 88888.00 2016-01-19 16:55:05.375 019 12620.83 34.00 54517.53 88888.00 2016-01-19 16:55:05.500 019 12620.83 34.00 54517.50 88888.00 2016-01-19 16:55:05.625 019 12620.88 33.98 54517.53 88888.00 2016-01-19 16:55:05.750 019 12620.90 33.98 54517.55 88888.00 2016-01-19 16:55:05.875 019 12620.88 33.95 54517.53 88888.00 2016-01-19 16:55:06.000 019 12620.85 33.98 54517.53 88888.00 2016-01-19 16:55:06.125 019 12620.85 34.02 54517.53 88888.00 2016-01-19 16:55:06.250 019 12620.88 33.98 54517.50 88888.00 2016-01-19 16:55:06.375 019 12620.85 33.98 54517.50 88888.00 2016-01-19 16:55:06.500 019 12620.88 33.98 54517.50 88888.00 2016-01-19 16:55:06.625 019 12620.85 33.98 54517.50 88888.00 2016-01-19 16:55:06.750 019 12620.83 34.00 54517.50 88888.00 2016-01-19 16:55:06.875 019 12620.90 34.00 54517.53 88888.00 2016-01-19 16:55:07.000 019 12620.90 34.00 54517.53 88888.00 2016-01-19 16:55:07.125 019 12620.88 34.00 54517.55 88888.00 2016-01-19 16:55:07.250 019 12620.85 33.98 54517.55 88888.00 2016-01-19 16:55:07.375 019 12620.80 33.98 54517.55 88888.00 2016-01-19 16:55:07.500 019 12620.85 33.98 54517.55 88888.00 2016-01-19 16:55:07.625 019 12620.90 33.98 54517.55 88888.00 2016-01-19 16:55:07.750 019 12620.95 33.95 54517.55 88888.00 2016-01-19 16:55:07.875 019 12620.90 33.98 54517.53 88888.00 2016-01-19 16:55:08.000 019 12620.92 33.98 54517.50 88888.00 2016-01-19 16:55:08.125 019 12620.95 33.95 54517.53 88888.00 2016-01-19 16:55:08.250 019 12620.92 33.95 54517.55 88888.00 2016-01-19 16:55:08.375 019 12620.98 34.00 54517.55 88888.00 2016-01-19 16:55:08.500 019 12621.02 33.98 54517.53 88888.00 2016-01-19 16:55:08.625 019 12620.92 33.95 54517.55 88888.00 2016-01-19 16:55:08.750 019 12620.85 33.92 54517.53 88888.00 2016-01-19 16:55:08.875 019 12620.90 33.92 54517.53 88888.00 2016-01-19 16:55:09.000 019 12620.90 33.90 54517.53 88888.00 2016-01-19 16:55:09.125 019 12620.88 33.90 54517.53 88888.00 2016-01-19 16:55:09.250 019 12620.90 33.92 54517.55 88888.00 2016-01-19 16:55:09.375 019 12620.95 33.95 54517.55 88888.00 2016-01-19 16:55:09.500 019 12620.95 33.92 54517.55 88888.00 2016-01-19 16:55:09.625 019 12620.92 33.92 54517.55 88888.00 2016-01-19 16:55:09.750 019 12620.92 33.92 54517.55 88888.00 2016-01-19 16:55:09.875 019 12620.92 33.92 54517.55 88888.00 2016-01-19 16:55:10.000 019 12621.00 33.95 54517.55 88888.00 2016-01-19 16:55:10.125 019 12621.05 33.98 54517.53 88888.00 2016-01-19 16:55:10.250 019 12621.05 33.92 54517.53 88888.00 2016-01-19 16:55:10.375 019 12621.00 33.95 54517.55 88888.00 2016-01-19 16:55:10.500 019 12621.05 33.92 54517.55 88888.00 2016-01-19 16:55:10.625 019 12621.08 33.92 54517.55 88888.00 2016-01-19 16:55:10.750 019 12621.02 33.98 54517.55 88888.00 2016-01-19 16:55:10.875 019 12621.00 33.95 54517.55 88888.00 2016-01-19 16:55:11.000 019 12620.98 33.95 54517.55 88888.00 2016-01-19 16:55:11.125 019 12620.98 33.92 54517.55 88888.00 2016-01-19 16:55:11.250 019 12621.00 33.92 54517.57 88888.00 2016-01-19 16:55:11.375 019 12621.05 33.92 54517.57 88888.00 2016-01-19 16:55:11.500 019 12621.00 33.90 54517.57 88888.00 2016-01-19 16:55:11.625 019 12621.05 33.90 54517.57 88888.00 2016-01-19 16:55:11.750 019 12621.02 33.90 54517.57 88888.00 2016-01-19 16:55:11.875 019 12620.98 33.92 54517.57 88888.00 2016-01-19 16:55:12.000 019 12620.90 33.90 54517.55 88888.00 2016-01-19 16:55:12.125 019 12620.90 33.90 54517.55 88888.00 2016-01-19 16:55:12.250 019 12620.98 33.92 54517.57 88888.00 2016-01-19 16:55:12.375 019 12621.02 33.95 54517.55 88888.00 2016-01-19 16:55:12.500 019 12620.98 33.92 54517.57 88888.00 2016-01-19 16:55:12.625 019 12620.95 33.90 54517.57 88888.00 2016-01-19 16:55:12.750 019 12620.90 33.90 54517.57 88888.00 2016-01-19 16:55:12.875 019 12620.88 33.90 54517.55 88888.00 2016-01-19 16:55:13.000 019 12620.92 33.88 54517.55 88888.00 2016-01-19 16:55:13.125 019 12620.95 33.90 54517.55 88888.00 2016-01-19 16:55:13.250 019 12620.92 33.90 54517.55 88888.00 2016-01-19 16:55:13.375 019 12620.92 33.92 54517.57 88888.00 2016-01-19 16:55:13.500 019 12620.92 33.92 54517.57 88888.00 2016-01-19 16:55:13.625 019 12620.90 33.90 54517.57 88888.00 2016-01-19 16:55:13.750 019 12620.88 33.90 54517.55 88888.00 2016-01-19 16:55:13.875 019 12620.90 33.92 54517.55 88888.00 2016-01-19 16:55:14.000 019 12620.98 33.92 54517.57 88888.00 2016-01-19 16:55:14.125 019 12620.98 33.90 54517.57 88888.00 2016-01-19 16:55:14.250 019 12620.95 33.85 54517.55 88888.00 2016-01-19 16:55:14.375 019 12621.02 33.88 54517.57 88888.00 2016-01-19 16:55:14.500 019 12621.02 33.88 54517.57 88888.00 2016-01-19 16:55:14.625 019 12621.02 33.88 54517.55 88888.00 2016-01-19 16:55:14.750 019 12620.98 33.88 54517.55 88888.00 2016-01-19 16:55:14.875 019 12620.92 33.85 54517.55 88888.00 2016-01-19 16:55:15.000 019 12620.92 33.90 54517.57 88888.00 2016-01-19 16:55:15.125 019 12620.90 33.88 54517.57 88888.00 2016-01-19 16:55:15.250 019 12620.85 33.85 54517.57 88888.00 2016-01-19 16:55:15.375 019 12620.88 33.90 54517.55 88888.00 2016-01-19 16:55:15.500 019 12620.88 33.88 54517.57 88888.00 2016-01-19 16:55:15.625 019 12620.90 33.85 54517.55 88888.00 2016-01-19 16:55:15.750 019 12620.88 33.85 54517.57 88888.00 2016-01-19 16:55:15.875 019 12620.98 33.85 54517.57 88888.00 2016-01-19 16:55:16.000 019 12620.98 33.80 54517.57 88888.00 2016-01-19 16:55:16.125 019 12620.90 33.83 54517.60 88888.00 2016-01-19 16:55:16.250 019 12620.85 33.83 54517.60 88888.00 2016-01-19 16:55:16.375 019 12620.83 33.83 54517.57 88888.00 2016-01-19 16:55:16.500 019 12620.85 33.88 54517.60 88888.00 2016-01-19 16:55:16.625 019 12620.85 33.85 54517.57 88888.00 2016-01-19 16:55:16.750 019 12620.90 33.85 54517.55 88888.00 2016-01-19 16:55:16.875 019 12620.95 33.85 54517.60 88888.00 2016-01-19 16:55:17.000 019 12620.85 33.85 54517.57 88888.00 2016-01-19 16:55:17.125 019 12620.80 33.88 54517.60 88888.00 2016-01-19 16:55:17.250 019 12620.80 33.83 54517.60 88888.00 2016-01-19 16:55:17.375 019 12620.83 33.83 54517.57 88888.00 2016-01-19 16:55:17.500 019 12620.88 33.85 54517.57 88888.00 2016-01-19 16:55:17.625 019 12620.88 33.83 54517.60 88888.00 2016-01-19 16:55:17.750 019 12620.92 33.83 54517.60 88888.00 2016-01-19 16:55:17.875 019 12620.92 33.83 54517.62 88888.00 2016-01-19 16:55:18.000 019 12620.88 33.83 54517.60 88888.00 2016-01-19 16:55:18.125 019 12620.83 33.83 54517.60 88888.00 2016-01-19 16:55:18.250 019 12620.75 33.83 54517.60 88888.00 2016-01-19 16:55:18.375 019 12620.77 33.83 54517.60 88888.00 2016-01-19 16:55:18.500 019 12620.80 33.83 54517.60 88888.00 2016-01-19 16:55:18.625 019 12620.77 33.83 54517.62 88888.00 2016-01-19 16:55:18.750 019 12620.83 33.80 54517.62 88888.00 2016-01-19 16:55:18.875 019 12620.88 33.88 54517.65 88888.00 2016-01-19 16:55:19.000 019 12620.88 33.83 54517.62 88888.00 2016-01-19 16:55:19.125 019 12620.88 33.83 54517.62 88888.00 2016-01-19 16:55:19.250 019 12620.83 33.83 54517.65 88888.00 2016-01-19 16:55:19.375 019 12620.85 33.83 54517.65 88888.00 2016-01-19 16:55:19.500 019 12620.92 33.83 54517.65 88888.00 2016-01-19 16:55:19.625 019 12620.92 33.83 54517.62 88888.00 2016-01-19 16:55:19.750 019 12620.88 33.80 54517.62 88888.00 2016-01-19 16:55:19.875 019 12620.90 33.80 54517.62 88888.00 2016-01-19 16:55:20.000 019 12620.85 33.77 54517.62 88888.00 2016-01-19 16:55:20.125 019 12620.83 33.77 54517.62 88888.00 2016-01-19 16:55:20.250 019 12620.85 33.77 54517.62 88888.00 2016-01-19 16:55:20.375 019 12620.90 33.77 54517.62 88888.00 2016-01-19 16:55:20.500 019 12620.92 33.77 54517.62 88888.00 2016-01-19 16:55:20.625 019 12620.85 33.77 54517.62 88888.00 2016-01-19 16:55:20.750 019 12620.77 33.77 54517.65 88888.00 2016-01-19 16:55:20.875 019 12620.70 33.75 54517.65 88888.00 2016-01-19 16:55:21.000 019 12620.75 33.75 54517.65 88888.00 2016-01-19 16:55:21.125 019 12620.77 33.75 54517.68 88888.00 2016-01-19 16:55:21.250 019 12620.77 33.77 54517.68 88888.00 2016-01-19 16:55:21.375 019 12620.77 33.77 54517.65 88888.00 2016-01-19 16:55:21.500 019 12620.75 33.75 54517.65 88888.00 2016-01-19 16:55:21.625 019 12620.77 33.80 54517.68 88888.00 2016-01-19 16:55:21.750 019 12620.80 33.80 54517.65 88888.00 2016-01-19 16:55:21.875 019 12620.77 33.73 54517.65 88888.00 2016-01-19 16:55:22.000 019 12620.80 33.70 54517.62 88888.00 2016-01-19 16:55:22.125 019 12620.80 33.73 54517.68 88888.00 2016-01-19 16:55:22.250 019 12620.77 33.77 54517.68 88888.00 2016-01-19 16:55:22.375 019 12620.77 33.75 54517.68 88888.00 2016-01-19 16:55:22.500 019 12620.80 33.75 54517.68 88888.00 2016-01-19 16:55:22.625 019 12620.83 33.75 54517.68 88888.00 2016-01-19 16:55:22.750 019 12620.83 33.75 54517.70 88888.00 2016-01-19 16:55:22.875 019 12620.80 33.77 54517.70 88888.00 2016-01-19 16:55:23.000 019 12620.77 33.75 54517.68 88888.00 2016-01-19 16:55:23.125 019 12620.75 33.73 54517.68 88888.00 2016-01-19 16:55:23.250 019 12620.73 33.75 54517.70 88888.00 2016-01-19 16:55:23.375 019 12620.75 33.75 54517.68 88888.00 2016-01-19 16:55:23.500 019 12620.77 33.77 54517.68 88888.00 2016-01-19 16:55:23.625 019 12620.77 33.77 54517.68 88888.00 2016-01-19 16:55:23.750 019 12620.70 33.75 54517.68 88888.00 2016-01-19 16:55:23.875 019 12620.75 33.77 54517.70 88888.00 2016-01-19 16:55:24.000 019 12620.73 33.77 54517.70 88888.00 2016-01-19 16:55:24.125 019 12620.67 33.77 54517.70 88888.00 2016-01-19 16:55:24.250 019 12620.65 33.73 54517.70 88888.00 2016-01-19 16:55:24.375 019 12620.62 33.73 54517.70 88888.00 2016-01-19 16:55:24.500 019 12620.65 33.73 54517.70 88888.00 2016-01-19 16:55:24.625 019 12620.67 33.73 54517.70 88888.00 2016-01-19 16:55:24.750 019 12620.65 33.73 54517.72 88888.00 2016-01-19 16:55:24.875 019 12620.62 33.73 54517.70 88888.00 2016-01-19 16:55:25.000 019 12620.58 33.73 54517.70 88888.00 2016-01-19 16:55:25.125 019 12620.65 33.75 54517.72 88888.00 2016-01-19 16:55:25.250 019 12620.75 33.73 54517.75 88888.00 2016-01-19 16:55:25.375 019 12620.80 33.73 54517.72 88888.00 2016-01-19 16:55:25.500 019 12620.73 33.67 54517.75 88888.00 2016-01-19 16:55:25.625 019 12620.65 33.70 54517.72 88888.00 2016-01-19 16:55:25.750 019 12620.65 33.73 54517.75 88888.00 2016-01-19 16:55:25.875 019 12620.67 33.73 54517.72 88888.00 2016-01-19 16:55:26.000 019 12620.62 33.75 54517.72 88888.00 2016-01-19 16:55:26.125 019 12620.60 33.75 54517.72 88888.00 2016-01-19 16:55:26.250 019 12620.62 33.75 54517.72 88888.00 2016-01-19 16:55:26.375 019 12620.60 33.77 54517.72 88888.00 2016-01-19 16:55:26.500 019 12620.55 33.75 54517.72 88888.00 2016-01-19 16:55:26.625 019 12620.50 33.70 54517.70 88888.00 2016-01-19 16:55:26.750 019 12620.60 33.73 54517.72 88888.00 2016-01-19 16:55:26.875 019 12620.62 33.75 54517.72 88888.00 2016-01-19 16:55:27.000 019 12620.60 33.75 54517.75 88888.00 2016-01-19 16:55:27.125 019 12620.60 33.75 54517.78 88888.00 2016-01-19 16:55:27.250 019 12620.55 33.75 54517.78 88888.00 2016-01-19 16:55:27.375 019 12620.52 33.73 54517.75 88888.00 2016-01-19 16:55:27.500 019 12620.52 33.67 54517.72 88888.00 2016-01-19 16:55:27.625 019 12620.58 33.70 54517.72 88888.00 2016-01-19 16:55:27.750 019 12620.60 33.70 54517.72 88888.00 2016-01-19 16:55:27.875 019 12620.58 33.73 54517.72 88888.00 2016-01-19 16:55:28.000 019 12620.62 33.73 54517.72 88888.00 2016-01-19 16:55:28.125 019 12620.62 33.70 54517.75 88888.00 2016-01-19 16:55:28.250 019 12620.60 33.70 54517.72 88888.00 2016-01-19 16:55:28.375 019 12620.58 33.70 54517.70 88888.00 2016-01-19 16:55:28.500 019 12620.55 33.73 54517.72 88888.00 2016-01-19 16:55:28.625 019 12620.52 33.67 54517.72 88888.00 2016-01-19 16:55:28.750 019 12620.55 33.67 54517.75 88888.00 2016-01-19 16:55:28.875 019 12620.55 33.67 54517.75 88888.00 2016-01-19 16:55:29.000 019 12620.52 33.70 54517.78 88888.00 2016-01-19 16:55:29.125 019 12620.50 33.70 54517.78 88888.00 2016-01-19 16:55:29.250 019 12620.52 33.65 54517.75 88888.00 2016-01-19 16:55:29.375 019 12620.55 33.67 54517.78 88888.00 2016-01-19 16:55:29.500 019 12620.58 33.70 54517.80 88888.00 2016-01-19 16:55:29.625 019 12620.60 33.73 54517.80 88888.00 2016-01-19 16:55:29.750 019 12620.55 33.73 54517.78 88888.00 2016-01-19 16:55:29.875 019 12620.50 33.73 54517.78 88888.00 2016-01-19 16:55:30.000 019 12620.42 33.70 54517.75 88888.00 2016-01-19 16:55:30.125 019 12620.45 33.73 54517.78 88888.00 2016-01-19 16:55:30.250 019 12620.42 33.70 54517.80 88888.00 2016-01-19 16:55:30.375 019 12620.45 33.70 54517.82 88888.00 2016-01-19 16:55:30.500 019 12620.50 33.70 54517.80 88888.00 2016-01-19 16:55:30.625 019 12620.45 33.70 54517.80 88888.00 2016-01-19 16:55:30.750 019 12620.40 33.73 54517.78 88888.00 2016-01-19 16:55:30.875 019 12620.45 33.73 54517.80 88888.00 2016-01-19 16:55:31.000 019 12620.42 33.73 54517.80 88888.00 2016-01-19 16:55:31.125 019 12620.40 33.70 54517.82 88888.00 2016-01-19 16:55:31.250 019 12620.40 33.73 54517.85 88888.00 2016-01-19 16:55:31.375 019 12620.40 33.73 54517.82 88888.00 2016-01-19 16:55:31.500 019 12620.38 33.73 54517.82 88888.00 2016-01-19 16:55:31.625 019 12620.38 33.73 54517.80 88888.00 2016-01-19 16:55:31.750 019 12620.38 33.75 54517.80 88888.00 2016-01-19 16:55:31.875 019 12620.40 33.73 54517.80 88888.00 2016-01-19 16:55:32.000 019 12620.35 33.73 54517.80 88888.00 2016-01-19 16:55:32.125 019 12620.30 33.73 54517.80 88888.00 2016-01-19 16:55:32.250 019 12620.27 33.73 54517.78 88888.00 2016-01-19 16:55:32.375 019 12620.35 33.70 54517.80 88888.00 2016-01-19 16:55:32.500 019 12620.35 33.70 54517.80 88888.00 2016-01-19 16:55:32.625 019 12620.38 33.73 54517.82 88888.00 2016-01-19 16:55:32.750 019 12620.40 33.75 54517.82 88888.00 2016-01-19 16:55:32.875 019 12620.35 33.75 54517.82 88888.00 2016-01-19 16:55:33.000 019 12620.38 33.77 54517.82 88888.00 2016-01-19 16:55:33.125 019 12620.38 33.77 54517.85 88888.00 2016-01-19 16:55:33.250 019 12620.33 33.77 54517.85 88888.00 2016-01-19 16:55:33.375 019 12620.35 33.77 54517.82 88888.00 2016-01-19 16:55:33.500 019 12620.38 33.77 54517.85 88888.00 2016-01-19 16:55:33.625 019 12620.33 33.77 54517.85 88888.00 2016-01-19 16:55:33.750 019 12620.27 33.77 54517.85 88888.00 2016-01-19 16:55:33.875 019 12620.35 33.77 54517.85 88888.00 2016-01-19 16:55:34.000 019 12620.42 33.77 54517.85 88888.00 2016-01-19 16:55:34.125 019 12620.42 33.77 54517.88 88888.00 2016-01-19 16:55:34.250 019 12620.38 33.80 54517.85 88888.00 2016-01-19 16:55:34.375 019 12620.30 33.83 54517.85 88888.00 2016-01-19 16:55:34.500 019 12620.30 33.80 54517.85 88888.00 2016-01-19 16:55:34.625 019 12620.35 33.77 54517.82 88888.00 2016-01-19 16:55:34.750 019 12620.40 33.77 54517.82 88888.00 2016-01-19 16:55:34.875 019 12620.33 33.80 54517.82 88888.00 2016-01-19 16:55:35.000 019 12620.25 33.83 54517.82 88888.00 2016-01-19 16:55:35.125 019 12620.25 33.80 54517.82 88888.00 2016-01-19 16:55:35.250 019 12620.23 33.83 54517.85 88888.00 2016-01-19 16:55:35.375 019 12620.23 33.83 54517.85 88888.00 2016-01-19 16:55:35.500 019 12620.25 33.85 54517.88 88888.00 2016-01-19 16:55:35.625 019 12620.27 33.83 54517.85 88888.00 2016-01-19 16:55:35.750 019 12620.25 33.85 54517.85 88888.00 2016-01-19 16:55:35.875 019 12620.23 33.80 54517.85 88888.00 2016-01-19 16:55:36.000 019 12620.23 33.77 54517.82 88888.00 2016-01-19 16:55:36.125 019 12620.20 33.80 54517.82 88888.00 2016-01-19 16:55:36.250 019 12620.17 33.80 54517.82 88888.00 2016-01-19 16:55:36.375 019 12620.17 33.80 54517.82 88888.00 2016-01-19 16:55:36.500 019 12620.15 33.80 54517.82 88888.00 2016-01-19 16:55:36.625 019 12620.20 33.83 54517.82 88888.00 2016-01-19 16:55:36.750 019 12620.20 33.85 54517.85 88888.00 2016-01-19 16:55:36.875 019 12620.15 33.83 54517.85 88888.00 2016-01-19 16:55:37.000 019 12620.12 33.83 54517.85 88888.00 2016-01-19 16:55:37.125 019 12620.10 33.85 54517.85 88888.00 2016-01-19 16:55:37.250 019 12620.10 33.88 54517.85 88888.00 2016-01-19 16:55:37.375 019 12620.12 33.88 54517.82 88888.00 2016-01-19 16:55:37.500 019 12620.12 33.88 54517.85 88888.00 2016-01-19 16:55:37.625 019 12620.15 33.88 54517.85 88888.00 2016-01-19 16:55:37.750 019 12620.08 33.90 54517.85 88888.00 2016-01-19 16:55:37.875 019 12620.10 33.90 54517.85 88888.00 2016-01-19 16:55:38.000 019 12620.08 33.85 54517.85 88888.00 2016-01-19 16:55:38.125 019 12620.02 33.83 54517.88 88888.00 2016-01-19 16:55:38.250 019 12620.05 33.85 54517.88 88888.00 2016-01-19 16:55:38.375 019 12620.08 33.88 54517.90 88888.00 2016-01-19 16:55:38.500 019 12620.12 33.88 54517.88 88888.00 2016-01-19 16:55:38.625 019 12620.17 33.90 54517.90 88888.00 2016-01-19 16:55:38.750 019 12620.10 33.90 54517.88 88888.00 2016-01-19 16:55:38.875 019 12620.05 33.88 54517.85 88888.00 2016-01-19 16:55:39.000 019 12620.08 33.88 54517.85 88888.00 2016-01-19 16:55:39.125 019 12620.08 33.90 54517.88 88888.00 2016-01-19 16:55:39.250 019 12620.10 33.88 54517.88 88888.00 2016-01-19 16:55:39.375 019 12620.15 33.88 54517.85 88888.00 2016-01-19 16:55:39.500 019 12620.15 33.88 54517.88 88888.00 2016-01-19 16:55:39.625 019 12620.08 33.88 54517.85 88888.00 2016-01-19 16:55:39.750 019 12620.02 33.90 54517.82 88888.00 2016-01-19 16:55:39.875 019 12620.02 33.92 54517.82 88888.00 2016-01-19 16:55:40.000 019 12620.08 33.88 54517.82 88888.00 2016-01-19 16:55:40.125 019 12620.05 33.90 54517.82 88888.00 2016-01-19 16:55:40.250 019 12620.00 33.88 54517.85 88888.00 2016-01-19 16:55:40.375 019 12620.02 33.92 54517.85 88888.00 2016-01-19 16:55:40.500 019 12620.05 33.95 54517.88 88888.00 2016-01-19 16:55:40.625 019 12620.05 33.92 54517.85 88888.00 2016-01-19 16:55:40.750 019 12620.02 33.95 54517.85 88888.00 2016-01-19 16:55:40.875 019 12619.90 33.92 54517.82 88888.00 2016-01-19 16:55:41.000 019 12619.90 33.90 54517.85 88888.00 2016-01-19 16:55:41.125 019 12619.92 33.92 54517.88 88888.00 2016-01-19 16:55:41.250 019 12619.92 33.88 54517.90 88888.00 2016-01-19 16:55:41.375 019 12619.95 33.88 54517.85 88888.00 2016-01-19 16:55:41.500 019 12619.95 33.90 54517.90 88888.00 2016-01-19 16:55:41.625 019 12619.98 33.90 54517.88 88888.00 2016-01-19 16:55:41.750 019 12619.98 33.88 54517.85 88888.00 2016-01-19 16:55:41.875 019 12619.98 33.85 54517.82 88888.00 2016-01-19 16:55:42.000 019 12619.98 33.88 54517.82 88888.00 2016-01-19 16:55:42.125 019 12619.98 33.90 54517.82 88888.00 2016-01-19 16:55:42.250 019 12620.02 33.90 54517.85 88888.00 2016-01-19 16:55:42.375 019 12620.12 33.90 54517.85 88888.00 2016-01-19 16:55:42.500 019 12620.08 33.90 54517.88 88888.00 2016-01-19 16:55:42.625 019 12620.00 33.90 54517.88 88888.00 2016-01-19 16:55:42.750 019 12620.05 33.92 54517.85 88888.00 2016-01-19 16:55:42.875 019 12620.08 33.92 54517.88 88888.00 2016-01-19 16:55:43.000 019 12620.08 33.95 54517.90 88888.00 2016-01-19 16:55:43.125 019 12620.02 33.95 54517.88 88888.00 2016-01-19 16:55:43.250 019 12620.00 33.92 54517.90 88888.00 2016-01-19 16:55:43.375 019 12620.00 33.92 54517.88 88888.00 2016-01-19 16:55:43.500 019 12620.02 33.95 54517.88 88888.00 2016-01-19 16:55:43.625 019 12619.98 33.98 54517.88 88888.00 2016-01-19 16:55:43.750 019 12619.90 33.90 54517.82 88888.00 2016-01-19 16:55:43.875 019 12619.92 33.92 54517.88 88888.00 2016-01-19 16:55:44.000 019 12619.98 33.92 54517.85 88888.00 2016-01-19 16:55:44.125 019 12619.95 33.92 54517.82 88888.00 2016-01-19 16:55:44.250 019 12619.92 33.95 54517.82 88888.00 2016-01-19 16:55:44.375 019 12619.95 33.95 54517.85 88888.00 2016-01-19 16:55:44.500 019 12619.95 33.98 54517.85 88888.00 2016-01-19 16:55:44.625 019 12619.92 33.98 54517.88 88888.00 2016-01-19 16:55:44.750 019 12619.92 33.95 54517.88 88888.00 2016-01-19 16:55:44.875 019 12619.95 33.92 54517.88 88888.00 2016-01-19 16:55:45.000 019 12619.95 33.95 54517.88 88888.00 2016-01-19 16:55:45.125 019 12619.92 33.95 54517.90 88888.00 2016-01-19 16:55:45.250 019 12619.92 33.98 54517.93 88888.00 2016-01-19 16:55:45.375 019 12619.92 33.98 54517.93 88888.00 2016-01-19 16:55:45.500 019 12619.92 33.98 54517.90 88888.00 2016-01-19 16:55:45.625 019 12619.90 33.98 54517.90 88888.00 2016-01-19 16:55:45.750 019 12619.95 33.95 54517.88 88888.00 2016-01-19 16:55:45.875 019 12619.95 33.95 54517.88 88888.00 2016-01-19 16:55:46.000 019 12619.85 33.95 54517.88 88888.00 2016-01-19 16:55:46.125 019 12619.88 33.98 54517.90 88888.00 2016-01-19 16:55:46.250 019 12619.85 33.95 54517.90 88888.00 2016-01-19 16:55:46.375 019 12619.90 33.98 54517.90 88888.00 2016-01-19 16:55:46.500 019 12619.88 34.00 54517.93 88888.00 2016-01-19 16:55:46.625 019 12619.90 33.98 54517.90 88888.00 2016-01-19 16:55:46.750 019 12619.92 34.00 54517.93 88888.00 2016-01-19 16:55:46.875 019 12619.85 34.02 54517.90 88888.00 2016-01-19 16:55:47.000 019 12619.85 34.00 54517.90 88888.00 2016-01-19 16:55:47.125 019 12619.88 33.98 54517.90 88888.00 2016-01-19 16:55:47.250 019 12619.88 34.00 54517.90 88888.00 2016-01-19 16:55:47.375 019 12619.90 34.00 54517.90 88888.00 2016-01-19 16:55:47.500 019 12619.90 34.02 54517.93 88888.00 2016-01-19 16:55:47.625 019 12619.88 34.00 54517.93 88888.00 2016-01-19 16:55:47.750 019 12619.92 34.00 54517.90 88888.00 2016-01-19 16:55:47.875 019 12619.92 34.00 54517.93 88888.00 2016-01-19 16:55:48.000 019 12619.92 33.98 54517.90 88888.00 2016-01-19 16:55:48.125 019 12619.90 33.98 54517.93 88888.00 2016-01-19 16:55:48.250 019 12619.88 34.00 54517.95 88888.00 2016-01-19 16:55:48.375 019 12619.95 34.02 54517.90 88888.00 2016-01-19 16:55:48.500 019 12619.95 34.02 54517.90 88888.00 2016-01-19 16:55:48.625 019 12619.95 33.98 54517.88 88888.00 2016-01-19 16:55:48.750 019 12619.92 33.98 54517.90 88888.00 2016-01-19 16:55:48.875 019 12619.90 34.02 54517.93 88888.00 2016-01-19 16:55:49.000 019 12619.88 34.05 54517.93 88888.00 2016-01-19 16:55:49.125 019 12619.85 34.02 54517.93 88888.00 2016-01-19 16:55:49.250 019 12619.85 34.00 54517.90 88888.00 2016-01-19 16:55:49.375 019 12619.85 34.02 54517.90 88888.00 2016-01-19 16:55:49.500 019 12619.77 34.02 54517.90 88888.00 2016-01-19 16:55:49.625 019 12619.75 34.02 54517.90 88888.00 2016-01-19 16:55:49.750 019 12619.80 34.02 54517.90 88888.00 2016-01-19 16:55:49.875 019 12619.80 34.02 54517.90 88888.00 2016-01-19 16:55:50.000 019 12619.73 34.02 54517.88 88888.00 2016-01-19 16:55:50.125 019 12619.70 34.02 54517.88 88888.00 2016-01-19 16:55:50.250 019 12619.75 34.05 54517.93 88888.00 2016-01-19 16:55:50.375 019 12619.80 34.05 54517.90 88888.00 2016-01-19 16:55:50.500 019 12619.83 34.08 54517.90 88888.00 2016-01-19 16:55:50.625 019 12619.73 34.10 54517.90 88888.00 2016-01-19 16:55:50.750 019 12619.73 34.08 54517.95 88888.00 2016-01-19 16:55:50.875 019 12619.80 34.05 54517.93 88888.00 2016-01-19 16:55:51.000 019 12619.77 34.02 54517.93 88888.00 2016-01-19 16:55:51.125 019 12619.77 34.08 54517.90 88888.00 2016-01-19 16:55:51.250 019 12619.77 34.05 54517.88 88888.00 2016-01-19 16:55:51.375 019 12619.77 34.00 54517.88 88888.00 2016-01-19 16:55:51.500 019 12619.70 34.02 54517.90 88888.00 2016-01-19 16:55:51.625 019 12619.65 34.02 54517.90 88888.00 2016-01-19 16:55:51.750 019 12619.73 34.08 54517.93 88888.00 2016-01-19 16:55:51.875 019 12619.73 34.05 54517.90 88888.00 2016-01-19 16:55:52.000 019 12619.70 34.05 54517.90 88888.00 2016-01-19 16:55:52.125 019 12619.73 34.05 54517.93 88888.00 2016-01-19 16:55:52.250 019 12619.70 34.00 54517.95 88888.00 2016-01-19 16:55:52.375 019 12619.70 34.02 54517.93 88888.00 2016-01-19 16:55:52.500 019 12619.67 34.00 54517.93 88888.00 2016-01-19 16:55:52.625 019 12619.70 34.00 54517.93 88888.00 2016-01-19 16:55:52.750 019 12619.75 34.02 54517.93 88888.00 2016-01-19 16:55:52.875 019 12619.73 34.02 54517.93 88888.00 2016-01-19 16:55:53.000 019 12619.70 34.02 54517.90 88888.00 2016-01-19 16:55:53.125 019 12619.67 34.02 54517.90 88888.00 2016-01-19 16:55:53.250 019 12619.70 34.02 54517.90 88888.00 2016-01-19 16:55:53.375 019 12619.77 34.02 54517.90 88888.00 2016-01-19 16:55:53.500 019 12619.77 34.02 54517.90 88888.00 2016-01-19 16:55:53.625 019 12619.75 34.02 54517.93 88888.00 2016-01-19 16:55:53.750 019 12619.73 34.02 54517.93 88888.00 2016-01-19 16:55:53.875 019 12619.73 34.00 54517.93 88888.00 2016-01-19 16:55:54.000 019 12619.77 34.00 54517.90 88888.00 2016-01-19 16:55:54.125 019 12619.77 34.00 54517.90 88888.00 2016-01-19 16:55:54.250 019 12619.70 34.02 54517.93 88888.00 2016-01-19 16:55:54.375 019 12619.67 34.02 54517.93 88888.00 2016-01-19 16:55:54.500 019 12619.67 34.00 54517.93 88888.00 2016-01-19 16:55:54.625 019 12619.70 34.00 54517.90 88888.00 2016-01-19 16:55:54.750 019 12619.73 33.98 54517.93 88888.00 2016-01-19 16:55:54.875 019 12619.70 33.98 54517.93 88888.00 2016-01-19 16:55:55.000 019 12619.70 34.00 54517.90 88888.00 2016-01-19 16:55:55.125 019 12619.70 34.00 54517.90 88888.00 2016-01-19 16:55:55.250 019 12619.62 34.00 54517.93 88888.00 2016-01-19 16:55:55.375 019 12619.67 33.98 54517.90 88888.00 2016-01-19 16:55:55.500 019 12619.65 33.95 54517.90 88888.00 2016-01-19 16:55:55.625 019 12619.62 33.95 54517.93 88888.00 2016-01-19 16:55:55.750 019 12619.67 33.98 54517.93 88888.00 2016-01-19 16:55:55.875 019 12619.70 33.98 54517.93 88888.00 2016-01-19 16:55:56.000 019 12619.73 33.98 54517.93 88888.00 2016-01-19 16:55:56.125 019 12619.75 33.98 54517.95 88888.00 2016-01-19 16:55:56.250 019 12619.75 33.98 54517.95 88888.00 2016-01-19 16:55:56.375 019 12619.77 34.00 54517.90 88888.00 2016-01-19 16:55:56.500 019 12619.67 33.98 54517.90 88888.00 2016-01-19 16:55:56.625 019 12619.62 33.95 54517.90 88888.00 2016-01-19 16:55:56.750 019 12619.62 33.98 54517.90 88888.00 2016-01-19 16:55:56.875 019 12619.62 33.98 54517.90 88888.00 2016-01-19 16:55:57.000 019 12619.62 33.98 54517.88 88888.00 2016-01-19 16:55:57.125 019 12619.65 33.98 54517.95 88888.00 2016-01-19 16:55:57.250 019 12619.67 34.00 54517.95 88888.00 2016-01-19 16:55:57.375 019 12619.70 34.02 54517.90 88888.00 2016-01-19 16:55:57.500 019 12619.65 33.98 54517.93 88888.00 2016-01-19 16:55:57.625 019 12619.65 33.98 54517.93 88888.00 2016-01-19 16:55:57.750 019 12619.65 33.98 54517.93 88888.00 2016-01-19 16:55:57.875 019 12619.62 33.98 54517.90 88888.00 2016-01-19 16:55:58.000 019 12619.67 33.92 54517.90 88888.00 2016-01-19 16:55:58.125 019 12619.65 33.92 54517.90 88888.00 2016-01-19 16:55:58.250 019 12619.65 33.90 54517.90 88888.00 2016-01-19 16:55:58.375 019 12619.73 33.92 54517.90 88888.00 2016-01-19 16:55:58.500 019 12619.77 33.92 54517.93 88888.00 2016-01-19 16:55:58.625 019 12619.65 33.98 54517.95 88888.00 2016-01-19 16:55:58.750 019 12619.58 33.98 54517.93 88888.00 2016-01-19 16:55:58.875 019 12619.65 33.95 54517.90 88888.00 2016-01-19 16:55:59.000 019 12619.73 33.90 54517.90 88888.00 2016-01-19 16:55:59.125 019 12619.75 33.92 54517.93 88888.00 2016-01-19 16:55:59.250 019 12619.73 33.92 54517.93 88888.00 2016-01-19 16:55:59.375 019 12619.73 33.92 54517.90 88888.00 2016-01-19 16:55:59.500 019 12619.70 33.95 54517.93 88888.00 2016-01-19 16:55:59.625 019 12619.65 33.98 54517.95 88888.00 2016-01-19 16:55:59.750 019 12619.62 33.98 54517.93 88888.00 2016-01-19 16:55:59.875 019 12619.58 33.95 54517.90 88888.00 2016-01-19 16:56:00.000 019 12619.52 33.95 54517.90 88888.00 2016-01-19 16:56:00.125 019 12619.60 33.92 54517.95 88888.00 2016-01-19 16:56:00.250 019 12619.52 33.90 54517.95 88888.00 2016-01-19 16:56:00.375 019 12619.52 33.90 54517.97 88888.00 2016-01-19 16:56:00.500 019 12619.60 33.92 54517.97 88888.00 2016-01-19 16:56:00.625 019 12619.62 33.95 54517.93 88888.00 2016-01-19 16:56:00.750 019 12619.65 33.95 54517.95 88888.00 2016-01-19 16:56:00.875 019 12619.65 33.92 54517.97 88888.00 2016-01-19 16:56:01.000 019 12619.60 33.92 54517.95 88888.00 2016-01-19 16:56:01.125 019 12619.62 33.95 54517.95 88888.00 2016-01-19 16:56:01.250 019 12619.62 33.92 54517.95 88888.00 2016-01-19 16:56:01.375 019 12619.60 33.92 54517.97 88888.00 2016-01-19 16:56:01.500 019 12619.52 33.88 54517.95 88888.00 2016-01-19 16:56:01.625 019 12619.58 33.90 54517.95 88888.00 2016-01-19 16:56:01.750 019 12619.60 33.92 54517.93 88888.00 2016-01-19 16:56:01.875 019 12619.52 33.92 54517.95 88888.00 2016-01-19 16:56:02.000 019 12619.52 33.92 54517.95 88888.00 2016-01-19 16:56:02.125 019 12619.55 33.92 54517.95 88888.00 2016-01-19 16:56:02.250 019 12619.50 33.90 54517.95 88888.00 2016-01-19 16:56:02.375 019 12619.55 33.88 54517.93 88888.00 2016-01-19 16:56:02.500 019 12619.58 33.88 54517.93 88888.00 2016-01-19 16:56:02.625 019 12619.55 33.88 54517.93 88888.00 2016-01-19 16:56:02.750 019 12619.50 33.90 54517.95 88888.00 2016-01-19 16:56:02.875 019 12619.52 33.88 54517.95 88888.00 2016-01-19 16:56:03.000 019 12619.58 33.85 54517.93 88888.00 2016-01-19 16:56:03.125 019 12619.62 33.85 54517.95 88888.00 2016-01-19 16:56:03.250 019 12619.62 33.88 54517.95 88888.00 2016-01-19 16:56:03.375 019 12619.60 33.88 54517.95 88888.00 2016-01-19 16:56:03.500 019 12619.60 33.88 54517.93 88888.00 2016-01-19 16:56:03.625 019 12619.58 33.88 54517.95 88888.00 2016-01-19 16:56:03.750 019 12619.55 33.90 54517.95 88888.00 2016-01-19 16:56:03.875 019 12619.50 33.88 54517.95 88888.00 2016-01-19 16:56:04.000 019 12619.48 33.85 54517.93 88888.00 2016-01-19 16:56:04.125 019 12619.45 33.83 54517.95 88888.00 2016-01-19 16:56:04.250 019 12619.48 33.83 54517.97 88888.00 2016-01-19 16:56:04.375 019 12619.55 33.85 54517.95 88888.00 2016-01-19 16:56:04.500 019 12619.55 33.88 54517.95 88888.00 2016-01-19 16:56:04.625 019 12619.52 33.90 54517.95 88888.00 2016-01-19 16:56:04.750 019 12619.58 33.88 54517.95 88888.00 2016-01-19 16:56:04.875 019 12619.58 33.83 54517.93 88888.00 2016-01-19 16:56:05.000 019 12619.50 33.85 54517.93 88888.00 2016-01-19 16:56:05.125 019 12619.45 33.85 54517.95 88888.00 2016-01-19 16:56:05.250 019 12619.48 33.85 54517.93 88888.00 2016-01-19 16:56:05.375 019 12619.42 33.85 54517.93 88888.00 2016-01-19 16:56:05.500 019 12619.40 33.83 54517.93 88888.00 2016-01-19 16:56:05.625 019 12619.45 33.83 54517.93 88888.00 2016-01-19 16:56:05.750 019 12619.48 33.80 54517.93 88888.00 2016-01-19 16:56:05.875 019 12619.45 33.80 54517.90 88888.00 2016-01-19 16:56:06.000 019 12619.48 33.80 54517.90 88888.00 2016-01-19 16:56:06.125 019 12619.50 33.80 54517.95 88888.00 2016-01-19 16:56:06.250 019 12619.50 33.80 54517.97 88888.00 2016-01-19 16:56:06.375 019 12619.48 33.80 54517.95 88888.00 2016-01-19 16:56:06.500 019 12619.50 33.80 54517.93 88888.00 2016-01-19 16:56:06.625 019 12619.50 33.77 54517.95 88888.00 2016-01-19 16:56:06.750 019 12619.45 33.80 54517.95 88888.00 2016-01-19 16:56:06.875 019 12619.50 33.80 54517.97 88888.00 2016-01-19 16:56:07.000 019 12619.55 33.80 54517.93 88888.00 2016-01-19 16:56:07.125 019 12619.58 33.77 54517.93 88888.00 2016-01-19 16:56:07.250 019 12619.55 33.80 54517.93 88888.00 2016-01-19 16:56:07.375 019 12619.55 33.77 54517.93 88888.00 2016-01-19 16:56:07.500 019 12619.55 33.80 54517.95 88888.00 2016-01-19 16:56:07.625 019 12619.60 33.80 54517.97 88888.00 2016-01-19 16:56:07.750 019 12619.52 33.83 54517.95 88888.00 2016-01-19 16:56:07.875 019 12619.48 33.80 54517.95 88888.00 2016-01-19 16:56:08.000 019 12619.48 33.80 54517.93 88888.00 2016-01-19 16:56:08.125 019 12619.48 33.80 54517.95 88888.00 2016-01-19 16:56:08.250 019 12619.42 33.80 54517.95 88888.00 2016-01-19 16:56:08.375 019 12619.45 33.83 54517.93 88888.00 2016-01-19 16:56:08.500 019 12619.48 33.80 54517.95 88888.00 2016-01-19 16:56:08.625 019 12619.50 33.80 54517.95 88888.00 2016-01-19 16:56:08.750 019 12619.55 33.80 54517.95 88888.00 2016-01-19 16:56:08.875 019 12619.52 33.77 54517.93 88888.00 2016-01-19 16:56:09.000 019 12619.50 33.75 54517.93 88888.00 2016-01-19 16:56:09.125 019 12619.52 33.75 54517.95 88888.00 2016-01-19 16:56:09.250 019 12619.50 33.75 54517.97 88888.00 2016-01-19 16:56:09.375 019 12619.48 33.75 54517.97 88888.00 2016-01-19 16:56:09.500 019 12619.50 33.77 54517.95 88888.00 2016-01-19 16:56:09.625 019 12619.50 33.77 54517.95 88888.00 2016-01-19 16:56:09.750 019 12619.52 33.75 54517.95 88888.00 2016-01-19 16:56:09.875 019 12619.60 33.75 54517.95 88888.00 2016-01-19 16:56:10.000 019 12619.58 33.73 54517.93 88888.00 2016-01-19 16:56:10.125 019 12619.42 33.73 54517.93 88888.00 2016-01-19 16:56:10.250 019 12619.38 33.73 54517.95 88888.00 2016-01-19 16:56:10.375 019 12619.40 33.73 54517.93 88888.00 2016-01-19 16:56:10.500 019 12619.42 33.73 54517.93 88888.00 2016-01-19 16:56:10.625 019 12619.45 33.73 54517.93 88888.00 2016-01-19 16:56:10.750 019 12619.52 33.75 54517.95 88888.00 2016-01-19 16:56:10.875 019 12619.58 33.75 54517.95 88888.00 2016-01-19 16:56:11.000 019 12619.55 33.75 54517.95 88888.00 2016-01-19 16:56:11.125 019 12619.45 33.75 54517.93 88888.00 2016-01-19 16:56:11.250 019 12619.42 33.73 54517.93 88888.00 2016-01-19 16:56:11.375 019 12619.48 33.73 54517.97 88888.00 2016-01-19 16:56:11.500 019 12619.52 33.73 54517.97 88888.00 2016-01-19 16:56:11.625 019 12619.52 33.70 54517.97 88888.00 2016-01-19 16:56:11.750 019 12619.55 33.70 54517.95 88888.00 2016-01-19 16:56:11.875 019 12619.58 33.67 54517.93 88888.00 2016-01-19 16:56:12.000 019 12619.55 33.67 54517.93 88888.00 2016-01-19 16:56:12.125 019 12619.55 33.67 54517.93 88888.00 2016-01-19 16:56:12.250 019 12619.50 33.67 54517.95 88888.00 2016-01-19 16:56:12.375 019 12619.48 33.67 54517.93 88888.00 2016-01-19 16:56:12.500 019 12619.55 33.70 54517.93 88888.00 2016-01-19 16:56:12.625 019 12619.58 33.73 54517.95 88888.00 2016-01-19 16:56:12.750 019 12619.58 33.70 54517.97 88888.00 2016-01-19 16:56:12.875 019 12619.55 33.70 54518.00 88888.00 2016-01-19 16:56:13.000 019 12619.55 33.73 54517.95 88888.00 2016-01-19 16:56:13.125 019 12619.58 33.73 54517.95 88888.00 2016-01-19 16:56:13.250 019 12619.52 33.70 54517.95 88888.00 2016-01-19 16:56:13.375 019 12619.58 33.73 54517.95 88888.00 2016-01-19 16:56:13.500 019 12619.58 33.70 54517.95 88888.00 2016-01-19 16:56:13.625 019 12619.55 33.70 54517.97 88888.00 2016-01-19 16:56:13.750 019 12619.58 33.70 54517.97 88888.00 2016-01-19 16:56:13.875 019 12619.52 33.70 54517.97 88888.00 2016-01-19 16:56:14.000 019 12619.50 33.70 54517.95 88888.00 2016-01-19 16:56:14.125 019 12619.50 33.70 54517.95 88888.00 2016-01-19 16:56:14.250 019 12619.50 33.67 54517.95 88888.00 2016-01-19 16:56:14.375 019 12619.50 33.73 54517.97 88888.00 2016-01-19 16:56:14.500 019 12619.50 33.73 54517.97 88888.00 2016-01-19 16:56:14.625 019 12619.55 33.70 54517.95 88888.00 2016-01-19 16:56:14.750 019 12619.60 33.70 54517.97 88888.00 2016-01-19 16:56:14.875 019 12619.55 33.67 54517.95 88888.00 2016-01-19 16:56:15.000 019 12619.52 33.65 54517.93 88888.00 2016-01-19 16:56:15.125 019 12619.55 33.67 54517.93 88888.00 2016-01-19 16:56:15.250 019 12619.60 33.67 54517.95 88888.00 2016-01-19 16:56:15.375 019 12619.62 33.67 54517.93 88888.00 2016-01-19 16:56:15.500 019 12619.58 33.65 54517.93 88888.00 2016-01-19 16:56:15.625 019 12619.52 33.65 54517.95 88888.00 2016-01-19 16:56:15.750 019 12619.55 33.67 54517.93 88888.00 2016-01-19 16:56:15.875 019 12619.55 33.65 54517.93 88888.00 2016-01-19 16:56:16.000 019 12619.60 33.65 54517.90 88888.00 2016-01-19 16:56:16.125 019 12619.62 33.67 54517.93 88888.00 2016-01-19 16:56:16.250 019 12619.52 33.65 54517.95 88888.00 2016-01-19 16:56:16.375 019 12619.50 33.70 54517.97 88888.00 2016-01-19 16:56:16.500 019 12619.52 33.67 54517.97 88888.00 2016-01-19 16:56:16.625 019 12619.50 33.65 54518.00 88888.00 2016-01-19 16:56:16.750 019 12619.45 33.65 54517.97 88888.00 2016-01-19 16:56:16.875 019 12619.48 33.65 54518.00 88888.00 2016-01-19 16:56:17.000 019 12619.50 33.65 54517.95 88888.00 2016-01-19 16:56:17.125 019 12619.48 33.65 54517.93 88888.00 2016-01-19 16:56:17.250 019 12619.48 33.65 54517.95 88888.00 2016-01-19 16:56:17.375 019 12619.52 33.67 54517.93 88888.00 2016-01-19 16:56:17.500 019 12619.50 33.65 54517.93 88888.00 2016-01-19 16:56:17.625 019 12619.48 33.65 54517.93 88888.00 2016-01-19 16:56:17.750 019 12619.42 33.65 54517.93 88888.00 2016-01-19 16:56:17.875 019 12619.40 33.65 54517.95 88888.00 2016-01-19 16:56:18.000 019 12619.50 33.67 54517.93 88888.00 2016-01-19 16:56:18.125 019 12619.58 33.67 54517.97 88888.00 2016-01-19 16:56:18.250 019 12619.55 33.65 54517.95 88888.00 2016-01-19 16:56:18.375 019 12619.55 33.70 54517.95 88888.00 2016-01-19 16:56:18.500 019 12619.55 33.70 54517.97 88888.00 2016-01-19 16:56:18.625 019 12619.62 33.70 54517.97 88888.00 2016-01-19 16:56:18.750 019 12619.60 33.67 54517.97 88888.00 2016-01-19 16:56:18.875 019 12619.52 33.67 54517.97 88888.00 2016-01-19 16:56:19.000 019 12619.52 33.67 54517.95 88888.00 2016-01-19 16:56:19.125 019 12619.48 33.67 54517.95 88888.00 2016-01-19 16:56:19.250 019 12619.50 33.65 54517.95 88888.00 2016-01-19 16:56:19.375 019 12619.58 33.67 54517.95 88888.00 2016-01-19 16:56:19.500 019 12619.58 33.65 54517.93 88888.00 2016-01-19 16:56:19.625 019 12619.58 33.65 54517.90 88888.00 2016-01-19 16:56:19.750 019 12619.55 33.65 54517.95 88888.00 2016-01-19 16:56:19.875 019 12619.55 33.62 54517.93 88888.00 2016-01-19 16:56:20.000 019 12619.55 33.65 54517.93 88888.00 2016-01-19 16:56:20.125 019 12619.55 33.65 54517.95 88888.00 2016-01-19 16:56:20.250 019 12619.48 33.65 54517.95 88888.00 2016-01-19 16:56:20.375 019 12619.48 33.65 54517.95 88888.00 2016-01-19 16:56:20.500 019 12619.48 33.60 54517.97 88888.00 2016-01-19 16:56:20.625 019 12619.48 33.65 54517.97 88888.00 2016-01-19 16:56:20.750 019 12619.50 33.67 54517.95 88888.00 2016-01-19 16:56:20.875 019 12619.50 33.67 54517.95 88888.00 2016-01-19 16:56:21.000 019 12619.48 33.62 54517.95 88888.00 2016-01-19 16:56:21.125 019 12619.48 33.65 54517.97 88888.00 2016-01-19 16:56:21.250 019 12619.48 33.65 54517.97 88888.00 2016-01-19 16:56:21.375 019 12619.55 33.65 54517.95 88888.00 2016-01-19 16:56:21.500 019 12619.55 33.62 54517.95 88888.00 2016-01-19 16:56:21.625 019 12619.58 33.65 54517.95 88888.00 2016-01-19 16:56:21.750 019 12619.55 33.67 54517.93 88888.00 2016-01-19 16:56:21.875 019 12619.55 33.67 54517.93 88888.00 2016-01-19 16:56:22.000 019 12619.52 33.67 54517.88 88888.00 2016-01-19 16:56:22.125 019 12619.52 33.65 54517.93 88888.00 2016-01-19 16:56:22.250 019 12619.58 33.65 54517.95 88888.00 2016-01-19 16:56:22.375 019 12619.60 33.67 54517.95 88888.00 2016-01-19 16:56:22.500 019 12619.52 33.70 54517.95 88888.00 2016-01-19 16:56:22.625 019 12619.50 33.70 54517.95 88888.00 2016-01-19 16:56:22.750 019 12619.50 33.70 54517.95 88888.00 2016-01-19 16:56:22.875 019 12619.48 33.67 54517.95 88888.00 2016-01-19 16:56:23.000 019 12619.45 33.65 54517.93 88888.00 2016-01-19 16:56:23.125 019 12619.42 33.62 54517.93 88888.00 2016-01-19 16:56:23.250 019 12619.42 33.62 54517.93 88888.00 2016-01-19 16:56:23.375 019 12619.42 33.65 54517.95 88888.00 2016-01-19 16:56:23.500 019 12619.45 33.67 54517.93 88888.00 2016-01-19 16:56:23.625 019 12619.40 33.67 54517.95 88888.00 2016-01-19 16:56:23.750 019 12619.40 33.65 54517.95 88888.00 2016-01-19 16:56:23.875 019 12619.48 33.67 54517.93 88888.00 2016-01-19 16:56:24.000 019 12619.50 33.70 54517.90 88888.00 2016-01-19 16:56:24.125 019 12619.48 33.67 54517.93 88888.00 2016-01-19 16:56:24.250 019 12619.50 33.67 54517.95 88888.00 2016-01-19 16:56:24.375 019 12619.52 33.67 54517.95 88888.00 2016-01-19 16:56:24.500 019 12619.50 33.67 54517.95 88888.00 2016-01-19 16:56:24.625 019 12619.38 33.67 54517.95 88888.00 2016-01-19 16:56:24.750 019 12619.40 33.67 54517.93 88888.00 2016-01-19 16:56:24.875 019 12619.48 33.70 54517.93 88888.00 2016-01-19 16:56:25.000 019 12619.48 33.70 54517.93 88888.00 2016-01-19 16:56:25.125 019 12619.42 33.70 54517.95 88888.00 2016-01-19 16:56:25.250 019 12619.40 33.65 54517.95 88888.00 2016-01-19 16:56:25.375 019 12619.40 33.65 54517.93 88888.00 2016-01-19 16:56:25.500 019 12619.42 33.70 54517.93 88888.00 2016-01-19 16:56:25.625 019 12619.42 33.73 54517.90 88888.00 2016-01-19 16:56:25.750 019 12619.42 33.73 54517.93 88888.00 2016-01-19 16:56:25.875 019 12619.42 33.70 54517.93 88888.00 2016-01-19 16:56:26.000 019 12619.42 33.70 54517.90 88888.00 2016-01-19 16:56:26.125 019 12619.42 33.65 54517.95 88888.00 2016-01-19 16:56:26.250 019 12619.40 33.65 54517.93 88888.00 2016-01-19 16:56:26.375 019 12619.45 33.70 54517.95 88888.00 2016-01-19 16:56:26.500 019 12619.52 33.70 54517.97 88888.00 2016-01-19 16:56:26.625 019 12619.55 33.67 54517.97 88888.00 2016-01-19 16:56:26.750 019 12619.50 33.67 54517.93 88888.00 2016-01-19 16:56:26.875 019 12619.48 33.67 54517.93 88888.00 2016-01-19 16:56:27.000 019 12619.38 33.67 54517.93 88888.00 2016-01-19 16:56:27.125 019 12619.30 33.67 54517.95 88888.00 2016-01-19 16:56:27.250 019 12619.30 33.67 54517.95 88888.00 2016-01-19 16:56:27.375 019 12619.33 33.67 54517.95 88888.00 2016-01-19 16:56:27.500 019 12619.35 33.70 54517.93 88888.00 2016-01-19 16:56:27.625 019 12619.40 33.67 54517.95 88888.00 2016-01-19 16:56:27.750 019 12619.38 33.67 54517.93 88888.00 2016-01-19 16:56:27.875 019 12619.35 33.67 54517.93 88888.00 2016-01-19 16:56:28.000 019 12619.38 33.70 54517.90 88888.00 2016-01-19 16:56:28.125 019 12619.35 33.70 54517.95 88888.00 2016-01-19 16:56:28.250 019 12619.35 33.65 54517.95 88888.00 2016-01-19 16:56:28.375 019 12619.40 33.70 54517.95 88888.00 2016-01-19 16:56:28.500 019 12619.45 33.70 54517.95 88888.00 2016-01-19 16:56:28.625 019 12619.45 33.67 54517.93 88888.00 2016-01-19 16:56:28.750 019 12619.42 33.65 54517.95 88888.00 2016-01-19 16:56:28.875 019 12619.38 33.67 54517.95 88888.00 2016-01-19 16:56:29.000 019 12619.25 33.65 54517.95 88888.00 2016-01-19 16:56:29.125 019 12619.30 33.62 54517.95 88888.00 2016-01-19 16:56:29.250 019 12619.33 33.65 54517.95 88888.00 2016-01-19 16:56:29.375 019 12619.38 33.67 54517.93 88888.00 2016-01-19 16:56:29.500 019 12619.45 33.70 54517.90 88888.00 2016-01-19 16:56:29.625 019 12619.52 33.70 54517.78 88888.00 2016-01-19 16:56:29.750 019 12619.52 33.70 54517.70 88888.00 2016-01-19 16:56:29.875 019 12619.48 33.70 54517.70 88888.00 2016-01-19 16:56:30.000 019 12619.48 33.70 54517.72 88888.00 2016-01-19 16:56:30.125 019 12619.48 33.67 54517.75 88888.00 2016-01-19 16:56:30.250 019 12619.42 33.65 54517.72 88888.00 2016-01-19 16:56:30.375 019 12619.52 33.65 54517.72 88888.00 2016-01-19 16:56:30.500 019 12619.55 33.65 54517.72 88888.00 2016-01-19 16:56:30.625 019 12619.52 33.65 54517.70 88888.00 2016-01-19 16:56:30.750 019 12619.55 33.65 54517.70 88888.00 2016-01-19 16:56:30.875 019 12619.52 33.65 54517.72 88888.00 2016-01-19 16:56:31.000 019 12619.52 33.65 54517.70 88888.00 2016-01-19 16:56:31.125 019 12619.52 33.62 54517.68 88888.00 2016-01-19 16:56:31.250 019 12619.50 33.65 54517.70 88888.00 2016-01-19 16:56:31.375 019 12619.52 33.65 54517.68 88888.00 2016-01-19 16:56:31.500 019 12619.52 33.60 54517.70 88888.00 2016-01-19 16:56:31.625 019 12619.52 33.62 54517.70 88888.00 2016-01-19 16:56:31.750 019 12619.45 33.62 54517.70 88888.00 2016-01-19 16:56:31.875 019 12619.38 33.62 54517.70 88888.00 2016-01-19 16:56:32.000 019 12619.33 33.62 54517.65 88888.00 2016-01-19 16:56:32.125 019 12619.33 33.67 54517.70 88888.00 2016-01-19 16:56:32.250 019 12619.30 33.65 54517.70 88888.00 2016-01-19 16:56:32.375 019 12619.38 33.65 54517.70 88888.00 2016-01-19 16:56:32.500 019 12619.45 33.65 54517.70 88888.00 2016-01-19 16:56:32.625 019 12619.48 33.62 54517.68 88888.00 2016-01-19 16:56:32.750 019 12619.42 33.62 54517.70 88888.00 2016-01-19 16:56:32.875 019 12619.45 33.62 54517.70 88888.00 2016-01-19 16:56:33.000 019 12619.50 33.65 54517.65 88888.00 2016-01-19 16:56:33.125 019 12619.42 33.62 54517.68 88888.00 2016-01-19 16:56:33.250 019 12619.45 33.62 54517.68 88888.00 2016-01-19 16:56:33.375 019 12619.50 33.62 54517.68 88888.00 2016-01-19 16:56:33.500 019 12619.50 33.60 54517.68 88888.00 2016-01-19 16:56:33.625 019 12619.50 33.60 54517.78 88888.00 2016-01-19 16:56:33.750 019 12619.42 33.58 54517.90 88888.00 2016-01-19 16:56:33.875 019 12619.35 33.60 54517.95 88888.00 2016-01-19 16:56:34.000 019 12619.33 33.60 54517.93 88888.00 2016-01-19 16:56:34.125 019 12619.30 33.58 54517.93 88888.00 2016-01-19 16:56:34.250 019 12619.30 33.58 54517.93 88888.00 2016-01-19 16:56:34.375 019 12619.35 33.58 54517.93 88888.00 2016-01-19 16:56:34.500 019 12619.35 33.60 54517.95 88888.00 2016-01-19 16:56:34.625 019 12619.40 33.55 54517.93 88888.00 2016-01-19 16:56:34.750 019 12619.42 33.58 54517.97 88888.00 2016-01-19 16:56:34.875 019 12619.33 33.60 54517.93 88888.00 2016-01-19 16:56:35.000 019 12619.33 33.62 54517.93 88888.00 2016-01-19 16:56:35.125 019 12619.33 33.60 54517.95 88888.00 2016-01-19 16:56:35.250 019 12619.35 33.58 54517.95 88888.00 2016-01-19 16:56:35.375 019 12619.40 33.60 54517.95 88888.00 2016-01-19 16:56:35.500 019 12619.42 33.60 54517.93 88888.00 2016-01-19 16:56:35.625 019 12619.40 33.58 54517.95 88888.00 2016-01-19 16:56:35.750 019 12619.40 33.58 54517.95 88888.00 2016-01-19 16:56:35.875 019 12619.45 33.58 54517.97 88888.00 2016-01-19 16:56:36.000 019 12619.50 33.60 54517.95 88888.00 2016-01-19 16:56:36.125 019 12619.45 33.58 54517.95 88888.00 2016-01-19 16:56:36.250 019 12619.38 33.52 54517.97 88888.00 2016-01-19 16:56:36.375 019 12619.40 33.58 54517.95 88888.00 2016-01-19 16:56:36.500 019 12619.42 33.58 54517.93 88888.00 2016-01-19 16:56:36.625 019 12619.48 33.58 54517.95 88888.00 2016-01-19 16:56:36.750 019 12619.42 33.60 54517.93 88888.00 2016-01-19 16:56:36.875 019 12619.38 33.58 54517.90 88888.00 2016-01-19 16:56:37.000 019 12619.33 33.58 54517.90 88888.00 2016-01-19 16:56:37.125 019 12619.33 33.58 54517.93 88888.00 2016-01-19 16:56:37.250 019 12619.35 33.58 54517.93 88888.00 2016-01-19 16:56:37.375 019 12619.40 33.55 54517.93 88888.00 2016-01-19 16:56:37.500 019 12619.40 33.58 54517.93 88888.00 2016-01-19 16:56:37.625 019 12619.38 33.60 54517.95 88888.00 2016-01-19 16:56:37.750 019 12619.38 33.58 54517.95 88888.00 2016-01-19 16:56:37.875 019 12619.40 33.55 54517.93 88888.00 2016-01-19 16:56:38.000 019 12619.40 33.55 54517.90 88888.00 2016-01-19 16:56:38.125 019 12619.40 33.58 54517.93 88888.00 2016-01-19 16:56:38.250 019 12619.38 33.60 54517.95 88888.00 2016-01-19 16:56:38.375 019 12619.30 33.60 54517.93 88888.00 2016-01-19 16:56:38.500 019 12619.25 33.58 54517.90 88888.00 2016-01-19 16:56:38.625 019 12619.27 33.52 54517.90 88888.00 2016-01-19 16:56:38.750 019 12619.27 33.52 54517.90 88888.00 2016-01-19 16:56:38.875 019 12619.23 33.58 54517.90 88888.00 2016-01-19 16:56:39.000 019 12619.23 33.55 54517.90 88888.00 2016-01-19 16:56:39.125 019 12619.25 33.50 54517.90 88888.00 2016-01-19 16:56:39.250 019 12619.27 33.55 54517.93 88888.00 2016-01-19 16:56:39.375 019 12619.30 33.55 54517.93 88888.00 2016-01-19 16:56:39.500 019 12619.33 33.58 54517.93 88888.00 2016-01-19 16:56:39.625 019 12619.33 33.58 54517.90 88888.00 2016-01-19 16:56:39.750 019 12619.33 33.55 54517.88 88888.00 2016-01-19 16:56:39.875 019 12619.30 33.60 54517.88 88888.00 2016-01-19 16:56:40.000 019 12619.27 33.58 54517.88 88888.00 2016-01-19 16:56:40.125 019 12619.30 33.55 54517.88 88888.00 2016-01-19 16:56:40.250 019 12619.30 33.55 54517.88 88888.00 2016-01-19 16:56:40.375 019 12619.33 33.58 54517.88 88888.00 2016-01-19 16:56:40.500 019 12619.30 33.60 54517.88 88888.00 2016-01-19 16:56:40.625 019 12619.17 33.58 54517.88 88888.00 2016-01-19 16:56:40.750 019 12619.08 33.58 54517.90 88888.00 2016-01-19 16:56:40.875 019 12619.17 33.60 54517.90 88888.00 2016-01-19 16:56:41.000 019 12619.20 33.60 54517.85 88888.00 2016-01-19 16:56:41.125 019 12619.20 33.60 54517.88 88888.00 2016-01-19 16:56:41.250 019 12619.25 33.58 54517.90 88888.00 2016-01-19 16:56:41.375 019 12619.30 33.58 54517.90 88888.00 2016-01-19 16:56:41.500 019 12619.25 33.58 54517.88 88888.00 2016-01-19 16:56:41.625 019 12619.20 33.62 54517.93 88888.00 2016-01-19 16:56:41.750 019 12619.25 33.60 54517.90 88888.00 2016-01-19 16:56:41.875 019 12619.27 33.58 54517.85 88888.00 2016-01-19 16:56:42.000 019 12619.27 33.60 54517.82 88888.00 2016-01-19 16:56:42.125 019 12619.20 33.65 54517.85 88888.00 2016-01-19 16:56:42.250 019 12619.23 33.60 54517.82 88888.00 2016-01-19 16:56:42.375 019 12619.23 33.60 54517.82 88888.00 2016-01-19 16:56:42.500 019 12619.15 33.58 54517.88 88888.00 2016-01-19 16:56:42.625 019 12619.20 33.58 54517.85 88888.00 2016-01-19 16:56:42.750 019 12619.27 33.60 54517.85 88888.00 2016-01-19 16:56:42.875 019 12619.35 33.58 54517.85 88888.00 2016-01-19 16:56:43.000 019 12619.35 33.58 54517.88 88888.00 2016-01-19 16:56:43.125 019 12619.38 33.60 54517.85 88888.00 2016-01-19 16:56:43.250 019 12619.33 33.62 54517.88 88888.00 2016-01-19 16:56:43.375 019 12619.33 33.62 54517.85 88888.00 2016-01-19 16:56:43.500 019 12619.25 33.60 54517.85 88888.00 2016-01-19 16:56:43.625 019 12619.23 33.62 54517.85 88888.00 2016-01-19 16:56:43.750 019 12619.27 33.62 54517.85 88888.00 2016-01-19 16:56:43.875 019 12619.27 33.62 54517.85 88888.00 2016-01-19 16:56:44.000 019 12619.20 33.55 54517.85 88888.00 2016-01-19 16:56:44.125 019 12619.23 33.55 54517.85 88888.00 2016-01-19 16:56:44.250 019 12619.20 33.58 54517.85 88888.00 2016-01-19 16:56:44.375 019 12619.20 33.55 54517.85 88888.00 2016-01-19 16:56:44.500 019 12619.20 33.60 54517.85 88888.00 2016-01-19 16:56:44.625 019 12619.17 33.60 54517.85 88888.00 2016-01-19 16:56:44.750 019 12619.23 33.60 54517.88 88888.00 2016-01-19 16:56:44.875 019 12619.23 33.60 54517.85 88888.00 2016-01-19 16:56:45.000 019 12619.20 33.62 54517.82 88888.00 2016-01-19 16:56:45.125 019 12619.23 33.60 54517.82 88888.00 2016-01-19 16:56:45.250 019 12619.23 33.58 54517.82 88888.00 2016-01-19 16:56:45.375 019 12619.27 33.55 54517.82 88888.00 2016-01-19 16:56:45.500 019 12619.23 33.58 54517.82 88888.00 2016-01-19 16:56:45.625 019 12619.20 33.60 54517.82 88888.00 2016-01-19 16:56:45.750 019 12619.25 33.62 54517.85 88888.00 2016-01-19 16:56:45.875 019 12619.27 33.62 54517.82 88888.00 2016-01-19 16:56:46.000 019 12619.25 33.60 54517.80 88888.00 2016-01-19 16:56:46.125 019 12619.17 33.58 54517.85 88888.00 2016-01-19 16:56:46.250 019 12619.12 33.58 54517.85 88888.00 2016-01-19 16:56:46.375 019 12619.15 33.60 54517.85 88888.00 2016-01-19 16:56:46.500 019 12619.17 33.58 54517.82 88888.00 2016-01-19 16:56:46.625 019 12619.23 33.55 54517.85 88888.00 2016-01-19 16:56:46.750 019 12619.25 33.55 54517.85 88888.00 2016-01-19 16:56:46.875 019 12619.30 33.55 54517.85 88888.00 2016-01-19 16:56:47.000 019 12619.30 33.55 54517.85 88888.00 2016-01-19 16:56:47.125 019 12619.25 33.55 54517.88 88888.00 2016-01-19 16:56:47.250 019 12619.20 33.55 54517.88 88888.00 2016-01-19 16:56:47.375 019 12619.15 33.58 54517.88 88888.00 2016-01-19 16:56:47.500 019 12619.15 33.55 54517.88 88888.00 2016-01-19 16:56:47.625 019 12619.15 33.52 54517.90 88888.00 2016-01-19 16:56:47.750 019 12619.23 33.52 54517.88 88888.00 2016-01-19 16:56:47.875 019 12619.20 33.55 54517.88 88888.00 2016-01-19 16:56:48.000 019 12619.17 33.55 54517.85 88888.00 2016-01-19 16:56:48.125 019 12619.25 33.55 54517.90 88888.00 2016-01-19 16:56:48.250 019 12619.20 33.55 54517.88 88888.00 2016-01-19 16:56:48.375 019 12619.20 33.52 54517.85 88888.00 2016-01-19 16:56:48.500 019 12619.20 33.52 54517.85 88888.00 2016-01-19 16:56:48.625 019 12619.23 33.55 54517.85 88888.00 2016-01-19 16:56:48.750 019 12619.25 33.55 54517.88 88888.00 2016-01-19 16:56:48.875 019 12619.23 33.58 54517.85 88888.00 2016-01-19 16:56:49.000 019 12619.20 33.55 54517.85 88888.00 2016-01-19 16:56:49.125 019 12619.20 33.50 54517.82 88888.00 2016-01-19 16:56:49.250 019 12619.23 33.52 54517.85 88888.00 2016-01-19 16:56:49.375 019 12619.20 33.55 54517.88 88888.00 2016-01-19 16:56:49.500 019 12619.17 33.52 54517.85 88888.00 2016-01-19 16:56:49.625 019 12619.10 33.55 54517.85 88888.00 2016-01-19 16:56:49.750 019 12619.15 33.52 54517.85 88888.00 2016-01-19 16:56:49.875 019 12619.25 33.58 54517.85 88888.00 2016-01-19 16:56:50.000 019 12619.27 33.52 54517.82 88888.00 2016-01-19 16:56:50.125 019 12619.20 33.55 54517.80 88888.00 2016-01-19 16:56:50.250 019 12619.17 33.55 54517.80 88888.00 2016-01-19 16:56:50.375 019 12619.20 33.52 54517.80 88888.00 2016-01-19 16:56:50.500 019 12619.20 33.55 54517.80 88888.00 2016-01-19 16:56:50.625 019 12619.25 33.55 54517.82 88888.00 2016-01-19 16:56:50.750 019 12619.27 33.55 54517.85 88888.00 2016-01-19 16:56:50.875 019 12619.23 33.55 54517.82 88888.00 2016-01-19 16:56:51.000 019 12619.15 33.55 54517.80 88888.00 2016-01-19 16:56:51.125 019 12619.20 33.55 54517.82 88888.00 2016-01-19 16:56:51.250 019 12619.25 33.55 54517.82 88888.00 2016-01-19 16:56:51.375 019 12619.27 33.52 54517.78 88888.00 2016-01-19 16:56:51.500 019 12619.23 33.50 54517.78 88888.00 2016-01-19 16:56:51.625 019 12619.20 33.50 54517.78 88888.00 2016-01-19 16:56:51.750 019 12619.25 33.52 54517.78 88888.00 2016-01-19 16:56:51.875 019 12619.25 33.52 54517.80 88888.00 2016-01-19 16:56:52.000 019 12619.25 33.52 54517.78 88888.00 2016-01-19 16:56:52.125 019 12619.25 33.50 54517.78 88888.00 2016-01-19 16:56:52.250 019 12619.20 33.42 54517.80 88888.00 2016-01-19 16:56:52.375 019 12619.20 33.42 54517.82 88888.00 2016-01-19 16:56:52.500 019 12619.23 33.48 54517.82 88888.00 2016-01-19 16:56:52.625 019 12619.33 33.48 54517.82 88888.00 2016-01-19 16:56:52.750 019 12619.33 33.45 54517.80 88888.00 2016-01-19 16:56:52.875 019 12619.30 33.45 54517.82 88888.00 2016-01-19 16:56:53.000 019 12619.25 33.42 54517.80 88888.00 2016-01-19 16:56:53.125 019 12619.25 33.40 54517.82 88888.00 2016-01-19 16:56:53.250 019 12619.27 33.40 54517.82 88888.00 2016-01-19 16:56:53.375 019 12619.23 33.40 54517.82 88888.00 2016-01-19 16:56:53.500 019 12619.17 33.40 54517.78 88888.00 2016-01-19 16:56:53.625 019 12619.15 33.42 54517.82 88888.00 2016-01-19 16:56:53.750 019 12619.20 33.42 54517.80 88888.00 2016-01-19 16:56:53.875 019 12619.23 33.42 54517.82 88888.00 2016-01-19 16:56:54.000 019 12619.25 33.42 54517.80 88888.00 2016-01-19 16:56:54.125 019 12619.27 33.40 54517.82 88888.00 2016-01-19 16:56:54.250 019 12619.33 33.42 54517.80 88888.00 2016-01-19 16:56:54.375 019 12619.35 33.42 54517.80 88888.00 2016-01-19 16:56:54.500 019 12619.35 33.38 54517.78 88888.00 2016-01-19 16:56:54.625 019 12619.25 33.38 54517.78 88888.00 2016-01-19 16:56:54.750 019 12619.27 33.40 54517.80 88888.00 2016-01-19 16:56:54.875 019 12619.25 33.42 54517.78 88888.00 2016-01-19 16:56:55.000 019 12619.20 33.42 54517.80 88888.00 2016-01-19 16:56:55.125 019 12619.25 33.38 54517.85 88888.00 2016-01-19 16:56:55.250 019 12619.25 33.38 54517.85 88888.00 2016-01-19 16:56:55.375 019 12619.25 33.38 54517.82 88888.00 2016-01-19 16:56:55.500 019 12619.25 33.38 54517.80 88888.00 2016-01-19 16:56:55.625 019 12619.27 33.38 54517.80 88888.00 2016-01-19 16:56:55.750 019 12619.23 33.35 54517.80 88888.00 2016-01-19 16:56:55.875 019 12619.25 33.35 54517.80 88888.00 2016-01-19 16:56:56.000 019 12619.25 33.38 54517.78 88888.00 2016-01-19 16:56:56.125 019 12619.25 33.38 54517.78 88888.00 2016-01-19 16:56:56.250 019 12619.23 33.38 54517.80 88888.00 2016-01-19 16:56:56.375 019 12619.20 33.35 54517.80 88888.00 2016-01-19 16:56:56.500 019 12619.20 33.38 54517.80 88888.00 2016-01-19 16:56:56.625 019 12619.25 33.38 54517.78 88888.00 2016-01-19 16:56:56.750 019 12619.27 33.38 54517.78 88888.00 2016-01-19 16:56:56.875 019 12619.27 33.40 54517.78 88888.00 2016-01-19 16:56:57.000 019 12619.25 33.35 54517.78 88888.00 2016-01-19 16:56:57.125 019 12619.27 33.38 54517.75 88888.00 2016-01-19 16:56:57.250 019 12619.25 33.35 54517.80 88888.00 2016-01-19 16:56:57.375 019 12619.25 33.38 54517.80 88888.00 2016-01-19 16:56:57.500 019 12619.25 33.35 54517.78 88888.00 2016-01-19 16:56:57.625 019 12619.27 33.33 54517.78 88888.00 2016-01-19 16:56:57.750 019 12619.27 33.33 54517.80 88888.00 2016-01-19 16:56:57.875 019 12619.33 33.35 54517.80 88888.00 2016-01-19 16:56:58.000 019 12619.30 33.35 54517.78 88888.00 2016-01-19 16:56:58.125 019 12619.33 33.35 54517.80 88888.00 2016-01-19 16:56:58.250 019 12619.27 33.33 54517.82 88888.00 2016-01-19 16:56:58.375 019 12619.27 33.33 54517.80 88888.00 2016-01-19 16:56:58.500 019 12619.25 33.35 54517.80 88888.00 2016-01-19 16:56:58.625 019 12619.30 33.35 54517.78 88888.00 2016-01-19 16:56:58.750 019 12619.30 33.35 54517.80 88888.00 2016-01-19 16:56:58.875 019 12619.25 33.33 54517.82 88888.00 2016-01-19 16:56:59.000 019 12619.25 33.30 54517.78 88888.00 2016-01-19 16:56:59.125 019 12619.33 33.30 54517.78 88888.00 2016-01-19 16:56:59.250 019 12619.35 33.33 54517.82 88888.00 2016-01-19 16:56:59.375 019 12619.35 33.35 54517.80 88888.00 2016-01-19 16:56:59.500 019 12619.33 33.33 54517.82 88888.00 2016-01-19 16:56:59.625 019 12619.27 33.30 54517.80 88888.00 2016-01-19 16:56:59.750 019 12619.25 33.30 54517.78 88888.00 2016-01-19 16:56:59.875 019 12619.27 33.30 54517.80 88888.00 2016-01-19 16:57:00.000 019 12619.30 33.27 54517.80 88888.00 2016-01-19 16:57:00.125 019 12619.30 33.30 54517.78 88888.00 2016-01-19 16:57:00.250 019 12619.33 33.33 54517.78 88888.00 2016-01-19 16:57:00.375 019 12619.33 33.35 54517.78 88888.00 2016-01-19 16:57:00.500 019 12619.30 33.30 54517.78 88888.00 2016-01-19 16:57:00.625 019 12619.33 33.27 54517.78 88888.00 2016-01-19 16:57:00.750 019 12619.35 33.30 54517.78 88888.00 2016-01-19 16:57:00.875 019 12619.30 33.30 54517.75 88888.00 2016-01-19 16:57:01.000 019 12619.25 33.30 54517.72 88888.00 2016-01-19 16:57:01.125 019 12619.20 33.30 54517.75 88888.00 2016-01-19 16:57:01.250 019 12619.23 33.30 54517.72 88888.00 2016-01-19 16:57:01.375 019 12619.35 33.33 54517.72 88888.00 2016-01-19 16:57:01.500 019 12619.38 33.27 54517.72 88888.00 2016-01-19 16:57:01.625 019 12619.30 33.27 54517.72 88888.00 2016-01-19 16:57:01.750 019 12619.33 33.33 54517.75 88888.00 2016-01-19 16:57:01.875 019 12619.38 33.30 54517.78 88888.00 2016-01-19 16:57:02.000 019 12619.35 33.27 54517.75 88888.00 2016-01-19 16:57:02.125 019 12619.35 33.27 54517.78 88888.00 2016-01-19 16:57:02.250 019 12619.35 33.30 54517.75 88888.00 2016-01-19 16:57:02.375 019 12619.30 33.33 54517.72 88888.00 2016-01-19 16:57:02.500 019 12619.25 33.33 54517.72 88888.00 2016-01-19 16:57:02.625 019 12619.30 33.30 54517.72 88888.00 2016-01-19 16:57:02.750 019 12619.30 33.27 54517.70 88888.00 2016-01-19 16:57:02.875 019 12619.33 33.25 54517.72 88888.00 2016-01-19 16:57:03.000 019 12619.33 33.25 54517.72 88888.00 2016-01-19 16:57:03.125 019 12619.33 33.30 54517.72 88888.00 2016-01-19 16:57:03.250 019 12619.35 33.27 54517.75 88888.00 2016-01-19 16:57:03.375 019 12619.35 33.30 54517.75 88888.00 2016-01-19 16:57:03.500 019 12619.35 33.27 54517.72 88888.00 2016-01-19 16:57:03.625 019 12619.40 33.27 54517.72 88888.00 2016-01-19 16:57:03.750 019 12619.33 33.27 54517.72 88888.00 2016-01-19 16:57:03.875 019 12619.33 33.30 54517.75 88888.00 2016-01-19 16:57:04.000 019 12619.33 33.30 54517.72 88888.00 2016-01-19 16:57:04.125 019 12619.33 33.27 54517.72 88888.00 2016-01-19 16:57:04.250 019 12619.27 33.27 54517.78 88888.00 2016-01-19 16:57:04.375 019 12619.35 33.30 54517.75 88888.00 2016-01-19 16:57:04.500 019 12619.40 33.30 54517.75 88888.00 2016-01-19 16:57:04.625 019 12619.40 33.30 54517.72 88888.00 2016-01-19 16:57:04.750 019 12619.30 33.27 54517.72 88888.00 2016-01-19 16:57:04.875 019 12619.25 33.27 54517.75 88888.00 2016-01-19 16:57:05.000 019 12619.27 33.25 54517.72 88888.00 2016-01-19 16:57:05.125 019 12619.33 33.27 54517.72 88888.00 2016-01-19 16:57:05.250 019 12619.33 33.27 54517.70 88888.00 2016-01-19 16:57:05.375 019 12619.33 33.27 54517.72 88888.00 2016-01-19 16:57:05.500 019 12619.35 33.23 54517.70 88888.00 2016-01-19 16:57:05.625 019 12619.40 33.25 54517.72 88888.00 2016-01-19 16:57:05.750 019 12619.45 33.23 54517.70 88888.00 2016-01-19 16:57:05.875 019 12619.42 33.27 54517.70 88888.00 2016-01-19 16:57:06.000 019 12619.40 33.27 54517.70 88888.00 2016-01-19 16:57:06.125 019 12619.38 33.25 54517.75 88888.00 2016-01-19 16:57:06.250 019 12619.40 33.23 54517.72 88888.00 2016-01-19 16:57:06.375 019 12619.45 33.27 54517.72 88888.00 2016-01-19 16:57:06.500 019 12619.48 33.30 54517.72 88888.00 2016-01-19 16:57:06.625 019 12619.50 33.30 54517.72 88888.00 2016-01-19 16:57:06.750 019 12619.45 33.27 54517.72 88888.00 2016-01-19 16:57:06.875 019 12619.48 33.27 54517.72 88888.00 2016-01-19 16:57:07.000 019 12619.48 33.27 54517.68 88888.00 2016-01-19 16:57:07.125 019 12619.40 33.27 54517.70 88888.00 2016-01-19 16:57:07.250 019 12619.35 33.25 54517.72 88888.00 2016-01-19 16:57:07.375 019 12619.35 33.25 54517.72 88888.00 2016-01-19 16:57:07.500 019 12619.33 33.25 54517.70 88888.00 2016-01-19 16:57:07.625 019 12619.30 33.25 54517.70 88888.00 2016-01-19 16:57:07.750 019 12619.30 33.25 54517.70 88888.00 2016-01-19 16:57:07.875 019 12619.33 33.23 54517.70 88888.00 2016-01-19 16:57:08.000 019 12619.38 33.23 54517.70 88888.00 2016-01-19 16:57:08.125 019 12619.40 33.23 54517.70 88888.00 2016-01-19 16:57:08.250 019 12619.40 33.25 54517.68 88888.00 2016-01-19 16:57:08.375 019 12619.40 33.20 54517.70 88888.00 2016-01-19 16:57:08.500 019 12619.38 33.20 54517.70 88888.00 2016-01-19 16:57:08.625 019 12619.35 33.20 54517.70 88888.00 2016-01-19 16:57:08.750 019 12619.40 33.23 54517.70 88888.00 2016-01-19 16:57:08.875 019 12619.45 33.25 54517.72 88888.00 2016-01-19 16:57:09.000 019 12619.50 33.25 54517.72 88888.00 2016-01-19 16:57:09.125 019 12619.52 33.25 54517.72 88888.00 2016-01-19 16:57:09.250 019 12619.50 33.23 54517.72 88888.00 2016-01-19 16:57:09.375 019 12619.48 33.23 54517.72 88888.00 2016-01-19 16:57:09.500 019 12619.45 33.20 54517.72 88888.00 2016-01-19 16:57:09.625 019 12619.45 33.20 54517.72 88888.00 2016-01-19 16:57:09.750 019 12619.38 33.23 54517.70 88888.00 2016-01-19 16:57:09.875 019 12619.40 33.23 54517.72 88888.00 2016-01-19 16:57:10.000 019 12619.45 33.23 54517.72 88888.00 2016-01-19 16:57:10.125 019 12619.48 33.25 54517.75 88888.00 2016-01-19 16:57:10.250 019 12619.40 33.23 54517.75 88888.00 2016-01-19 16:57:10.375 019 12619.45 33.23 54517.72 88888.00 2016-01-19 16:57:10.500 019 12619.50 33.20 54517.72 88888.00 2016-01-19 16:57:10.625 019 12619.50 33.23 54517.70 88888.00 2016-01-19 16:57:10.750 019 12619.48 33.25 54517.70 88888.00 2016-01-19 16:57:10.875 019 12619.52 33.23 54517.72 88888.00 2016-01-19 16:57:11.000 019 12619.55 33.25 54517.72 88888.00 2016-01-19 16:57:11.125 019 12619.50 33.20 54517.72 88888.00 2016-01-19 16:57:11.250 019 12619.50 33.23 54517.70 88888.00 2016-01-19 16:57:11.375 019 12619.48 33.23 54517.70 88888.00 2016-01-19 16:57:11.500 019 12619.48 33.25 54517.70 88888.00 2016-01-19 16:57:11.625 019 12619.60 33.23 54517.70 88888.00 2016-01-19 16:57:11.750 019 12619.62 33.20 54517.70 88888.00 2016-01-19 16:57:11.875 019 12619.60 33.23 54517.70 88888.00 2016-01-19 16:57:12.000 019 12619.55 33.23 54517.68 88888.00 2016-01-19 16:57:12.125 019 12619.50 33.25 54517.65 88888.00 2016-01-19 16:57:12.250 019 12619.58 33.23 54517.68 88888.00 2016-01-19 16:57:12.375 019 12619.65 33.23 54517.70 88888.00 2016-01-19 16:57:12.500 019 12619.55 33.23 54517.70 88888.00 2016-01-19 16:57:12.625 019 12619.50 33.23 54517.68 88888.00 2016-01-19 16:57:12.750 019 12619.52 33.23 54517.68 88888.00 2016-01-19 16:57:12.875 019 12619.60 33.20 54517.65 88888.00 2016-01-19 16:57:13.000 019 12619.65 33.17 54517.65 88888.00 2016-01-19 16:57:13.125 019 12619.65 33.20 54517.68 88888.00 2016-01-19 16:57:13.250 019 12619.67 33.20 54517.70 88888.00 2016-01-19 16:57:13.375 019 12619.70 33.20 54517.68 88888.00 2016-01-19 16:57:13.500 019 12619.62 33.17 54517.70 88888.00 2016-01-19 16:57:13.625 019 12619.65 33.20 54517.72 88888.00 2016-01-19 16:57:13.750 019 12619.60 33.20 54517.70 88888.00 2016-01-19 16:57:13.875 019 12619.58 33.20 54517.68 88888.00 2016-01-19 16:57:14.000 019 12619.60 33.20 54517.70 88888.00 2016-01-19 16:57:14.125 019 12619.70 33.20 54517.72 88888.00 2016-01-19 16:57:14.250 019 12619.62 33.17 54517.70 88888.00 2016-01-19 16:57:14.375 019 12619.60 33.17 54517.72 88888.00 2016-01-19 16:57:14.500 019 12619.58 33.23 54517.72 88888.00 2016-01-19 16:57:14.625 019 12619.65 33.23 54517.75 88888.00 2016-01-19 16:57:14.750 019 12619.65 33.20 54517.72 88888.00 2016-01-19 16:57:14.875 019 12619.65 33.20 54517.68 88888.00 2016-01-19 16:57:15.000 019 12619.60 33.17 54517.68 88888.00 2016-01-19 16:57:15.125 019 12619.60 33.20 54517.68 88888.00 2016-01-19 16:57:15.250 019 12619.50 33.17 54517.65 88888.00 2016-01-19 16:57:15.375 019 12619.52 33.17 54517.65 88888.00 2016-01-19 16:57:15.500 019 12619.58 33.20 54517.65 88888.00 2016-01-19 16:57:15.625 019 12619.55 33.20 54517.65 88888.00 2016-01-19 16:57:15.750 019 12619.58 33.20 54517.65 88888.00 2016-01-19 16:57:15.875 019 12619.60 33.17 54517.68 88888.00 2016-01-19 16:57:16.000 019 12619.62 33.15 54517.68 88888.00 2016-01-19 16:57:16.125 019 12619.65 33.17 54517.68 88888.00 2016-01-19 16:57:16.250 019 12619.60 33.17 54517.68 88888.00 2016-01-19 16:57:16.375 019 12619.62 33.20 54517.62 88888.00 2016-01-19 16:57:16.500 019 12619.60 33.17 54517.65 88888.00 2016-01-19 16:57:16.625 019 12619.62 33.15 54517.65 88888.00 2016-01-19 16:57:16.750 019 12619.62 33.15 54517.68 88888.00 2016-01-19 16:57:16.875 019 12619.60 33.17 54517.68 88888.00 2016-01-19 16:57:17.000 019 12619.55 33.15 54517.65 88888.00 2016-01-19 16:57:17.125 019 12619.52 33.17 54517.68 88888.00 2016-01-19 16:57:17.250 019 12619.58 33.15 54517.68 88888.00 2016-01-19 16:57:17.375 019 12619.60 33.12 54517.68 88888.00 2016-01-19 16:57:17.500 019 12619.65 33.12 54517.65 88888.00 2016-01-19 16:57:17.625 019 12619.70 33.12 54517.65 88888.00 2016-01-19 16:57:17.750 019 12619.62 33.15 54517.65 88888.00 2016-01-19 16:57:17.875 019 12619.67 33.15 54517.68 88888.00 2016-01-19 16:57:18.000 019 12619.75 33.12 54517.68 88888.00 2016-01-19 16:57:18.125 019 12619.67 33.12 54517.65 88888.00 2016-01-19 16:57:18.250 019 12619.60 33.12 54517.70 88888.00 2016-01-19 16:57:18.375 019 12619.60 33.15 54517.70 88888.00 2016-01-19 16:57:18.500 019 12619.62 33.12 54517.68 88888.00 2016-01-19 16:57:18.625 019 12619.67 33.10 54517.65 88888.00 2016-01-19 16:57:18.750 019 12619.70 33.12 54517.65 88888.00 2016-01-19 16:57:18.875 019 12619.70 33.12 54517.65 88888.00 2016-01-19 16:57:19.000 019 12619.70 33.12 54517.65 88888.00 2016-01-19 16:57:19.125 019 12619.75 33.10 54517.65 88888.00 2016-01-19 16:57:19.250 019 12619.77 33.10 54517.68 88888.00 2016-01-19 16:57:19.375 019 12619.80 33.12 54517.68 88888.00 2016-01-19 16:57:19.500 019 12619.75 33.12 54517.65 88888.00 2016-01-19 16:57:19.625 019 12619.67 33.15 54517.62 88888.00 2016-01-19 16:57:19.750 019 12619.67 33.12 54517.65 88888.00 2016-01-19 16:57:19.875 019 12619.70 33.10 54517.65 88888.00 2016-01-19 16:57:20.000 019 12619.77 33.12 54517.68 88888.00 2016-01-19 16:57:20.125 019 12619.75 33.10 54517.65 88888.00 2016-01-19 16:57:20.250 019 12619.65 33.08 54517.62 88888.00 2016-01-19 16:57:20.375 019 12619.62 33.08 54517.62 88888.00 2016-01-19 16:57:20.500 019 12619.62 33.10 54517.65 88888.00 2016-01-19 16:57:20.625 019 12619.67 33.10 54517.65 88888.00 2016-01-19 16:57:20.750 019 12619.70 33.08 54517.65 88888.00 2016-01-19 16:57:20.875 019 12619.67 33.10 54517.65 88888.00 2016-01-19 16:57:21.000 019 12619.65 33.10 54517.65 88888.00 2016-01-19 16:57:21.125 019 12619.65 33.12 54517.65 88888.00 2016-01-19 16:57:21.250 019 12619.65 33.10 54517.65 88888.00 2016-01-19 16:57:21.375 019 12619.62 33.08 54517.65 88888.00 2016-01-19 16:57:21.500 019 12619.62 33.10 54517.65 88888.00 2016-01-19 16:57:21.625 019 12619.65 33.10 54517.62 88888.00 2016-01-19 16:57:21.750 019 12619.70 33.08 54517.62 88888.00 2016-01-19 16:57:21.875 019 12619.75 33.10 54517.65 88888.00 2016-01-19 16:57:22.000 019 12619.77 33.08 54517.62 88888.00 2016-01-19 16:57:22.125 019 12619.75 33.10 54517.62 88888.00 2016-01-19 16:57:22.250 019 12619.65 33.10 54517.60 88888.00 2016-01-19 16:57:22.375 019 12619.70 33.10 54517.62 88888.00 2016-01-19 16:57:22.500 019 12619.67 33.10 54517.62 88888.00 2016-01-19 16:57:22.625 019 12619.65 33.08 54517.60 88888.00 2016-01-19 16:57:22.750 019 12619.70 33.10 54517.62 88888.00 2016-01-19 16:57:22.875 019 12619.75 33.10 54517.60 88888.00 2016-01-19 16:57:23.000 019 12619.75 33.08 54517.60 88888.00 2016-01-19 16:57:23.125 019 12619.77 33.10 54517.65 88888.00 2016-01-19 16:57:23.250 019 12619.70 33.12 54517.68 88888.00 2016-01-19 16:57:23.375 019 12619.70 33.12 54517.65 88888.00 2016-01-19 16:57:23.500 019 12619.65 33.12 54517.65 88888.00 2016-01-19 16:57:23.625 019 12619.70 33.10 54517.68 88888.00 2016-01-19 16:57:23.750 019 12619.73 33.08 54517.65 88888.00 2016-01-19 16:57:23.875 019 12619.70 33.08 54517.65 88888.00 2016-01-19 16:57:24.000 019 12619.65 33.05 54517.62 88888.00 2016-01-19 16:57:24.125 019 12619.67 33.05 54517.65 88888.00 2016-01-19 16:57:24.250 019 12619.70 33.05 54517.65 88888.00 2016-01-19 16:57:24.375 019 12619.67 33.08 54517.68 88888.00 2016-01-19 16:57:24.500 019 12619.67 33.10 54517.68 88888.00 2016-01-19 16:57:24.625 019 12619.67 33.08 54517.65 88888.00 2016-01-19 16:57:24.750 019 12619.73 33.10 54517.65 88888.00 2016-01-19 16:57:24.875 019 12619.67 33.10 54517.65 88888.00 2016-01-19 16:57:25.000 019 12619.67 33.08 54517.62 88888.00 2016-01-19 16:57:25.125 019 12619.73 33.05 54517.62 88888.00 2016-01-19 16:57:25.250 019 12619.73 33.08 54517.62 88888.00 2016-01-19 16:57:25.375 019 12619.77 33.08 54517.62 88888.00 2016-01-19 16:57:25.500 019 12619.67 33.08 54517.62 88888.00 2016-01-19 16:57:25.625 019 12619.58 33.02 54517.60 88888.00 2016-01-19 16:57:25.750 019 12619.60 33.02 54517.60 88888.00 2016-01-19 16:57:25.875 019 12619.62 33.02 54517.62 88888.00 2016-01-19 16:57:26.000 019 12619.70 33.08 54517.62 88888.00 2016-01-19 16:57:26.125 019 12619.75 33.02 54517.62 88888.00 2016-01-19 16:57:26.250 019 12619.73 32.98 54517.62 88888.00 2016-01-19 16:57:26.375 019 12619.73 33.00 54517.62 88888.00 2016-01-19 16:57:26.500 019 12619.65 33.02 54517.60 88888.00 2016-01-19 16:57:26.625 019 12619.60 33.00 54517.62 88888.00 2016-01-19 16:57:26.750 019 12619.52 32.98 54517.62 88888.00 2016-01-19 16:57:26.875 019 12619.58 33.00 54517.65 88888.00 2016-01-19 16:57:27.000 019 12619.62 33.02 54517.62 88888.00 2016-01-19 16:57:27.125 019 12619.65 33.00 54517.62 88888.00 2016-01-19 16:57:27.250 019 12619.60 33.00 54517.62 88888.00 2016-01-19 16:57:27.375 019 12619.65 32.98 54517.65 88888.00 2016-01-19 16:57:27.500 019 12619.65 32.95 54517.62 88888.00 2016-01-19 16:57:27.625 019 12619.70 32.98 54517.60 88888.00 2016-01-19 16:57:27.750 019 12619.67 33.00 54517.57 88888.00 2016-01-19 16:57:27.875 019 12619.67 32.98 54517.60 88888.00 2016-01-19 16:57:28.000 019 12619.70 32.98 54517.60 88888.00 2016-01-19 16:57:28.125 019 12619.75 32.98 54517.60 88888.00 2016-01-19 16:57:28.250 019 12619.73 33.00 54517.60 88888.00 2016-01-19 16:57:28.375 019 12619.70 32.98 54517.60 88888.00 2016-01-19 16:57:28.500 019 12619.67 32.98 54517.60 88888.00 2016-01-19 16:57:28.625 019 12619.73 33.02 54517.62 88888.00 2016-01-19 16:57:28.750 019 12619.75 33.00 54517.60 88888.00 2016-01-19 16:57:28.875 019 12619.65 32.98 54517.60 88888.00 2016-01-19 16:57:29.000 019 12619.60 32.92 54517.60 88888.00 2016-01-19 16:57:29.125 019 12619.67 32.95 54517.62 88888.00 2016-01-19 16:57:29.250 019 12619.75 32.95 54517.62 88888.00 2016-01-19 16:57:29.375 019 12619.73 32.95 54517.62 88888.00 2016-01-19 16:57:29.500 019 12619.70 32.98 54517.60 88888.00 2016-01-19 16:57:29.625 019 12619.67 32.98 54517.60 88888.00 2016-01-19 16:57:29.750 019 12619.67 32.98 54517.60 88888.00 2016-01-19 16:57:29.875 019 12619.60 32.98 54517.62 88888.00 2016-01-19 16:57:30.000 019 12619.52 32.98 54517.62 88888.00 2016-01-19 16:57:30.125 019 12619.55 32.95 54517.65 88888.00 2016-01-19 16:57:30.250 019 12619.65 32.95 54517.65 88888.00 2016-01-19 16:57:30.375 019 12619.73 32.92 54517.65 88888.00 2016-01-19 16:57:30.500 019 12619.73 32.92 54517.65 88888.00 2016-01-19 16:57:30.625 019 12619.70 32.92 54517.65 88888.00 2016-01-19 16:57:30.750 019 12619.73 32.92 54517.65 88888.00 2016-01-19 16:57:30.875 019 12619.75 32.90 54517.65 88888.00 2016-01-19 16:57:31.000 019 12619.75 32.92 54517.65 88888.00 2016-01-19 16:57:31.125 019 12619.75 32.95 54517.65 88888.00 2016-01-19 16:57:31.250 019 12619.80 32.95 54517.62 88888.00 2016-01-19 16:57:31.375 019 12619.83 32.92 54517.62 88888.00 2016-01-19 16:57:31.500 019 12619.77 32.90 54517.65 88888.00 2016-01-19 16:57:31.625 019 12619.75 32.92 54517.62 88888.00 2016-01-19 16:57:31.750 019 12619.75 32.92 54517.65 88888.00 2016-01-19 16:57:31.875 019 12619.77 32.92 54517.65 88888.00 2016-01-19 16:57:32.000 019 12619.83 32.92 54517.62 88888.00 2016-01-19 16:57:32.125 019 12619.88 32.90 54517.65 88888.00 2016-01-19 16:57:32.250 019 12619.80 32.90 54517.68 88888.00 2016-01-19 16:57:32.375 019 12619.73 32.92 54517.68 88888.00 2016-01-19 16:57:32.500 019 12619.70 32.92 54517.65 88888.00 2016-01-19 16:57:32.625 019 12619.75 32.92 54517.65 88888.00 2016-01-19 16:57:32.750 019 12619.77 32.95 54517.65 88888.00 2016-01-19 16:57:32.875 019 12619.73 32.95 54517.65 88888.00 2016-01-19 16:57:33.000 019 12619.73 32.92 54517.62 88888.00 2016-01-19 16:57:33.125 019 12619.73 32.90 54517.65 88888.00 2016-01-19 16:57:33.250 019 12619.70 32.88 54517.65 88888.00 2016-01-19 16:57:33.375 019 12619.67 32.88 54517.62 88888.00 2016-01-19 16:57:33.500 019 12619.70 32.90 54517.62 88888.00 2016-01-19 16:57:33.625 019 12619.77 32.90 54517.65 88888.00 2016-01-19 16:57:33.750 019 12619.75 32.92 54517.65 88888.00 2016-01-19 16:57:33.875 019 12619.70 32.88 54517.65 88888.00 2016-01-19 16:57:34.000 019 12619.70 32.88 54517.65 88888.00 2016-01-19 16:57:34.125 019 12619.80 32.88 54517.68 88888.00 2016-01-19 16:57:34.250 019 12619.75 32.90 54517.68 88888.00 2016-01-19 16:57:34.375 019 12619.77 32.90 54517.65 88888.00 2016-01-19 16:57:34.500 019 12619.83 32.85 54517.65 88888.00 2016-01-19 16:57:34.625 019 12619.80 32.83 54517.65 88888.00 2016-01-19 16:57:34.750 019 12619.75 32.83 54517.62 88888.00 2016-01-19 16:57:34.875 019 12619.77 32.83 54517.65 88888.00 2016-01-19 16:57:35.000 019 12619.75 32.83 54517.65 88888.00 2016-01-19 16:57:35.125 019 12619.70 32.83 54517.65 88888.00 2016-01-19 16:57:35.250 019 12619.77 32.80 54517.62 88888.00 2016-01-19 16:57:35.375 019 12619.88 32.80 54517.62 88888.00 2016-01-19 16:57:35.500 019 12619.85 32.85 54517.62 88888.00 2016-01-19 16:57:35.625 019 12619.75 32.80 54517.62 88888.00 2016-01-19 16:57:35.750 019 12619.77 32.80 54517.65 88888.00 2016-01-19 16:57:35.875 019 12619.77 32.80 54517.62 88888.00 2016-01-19 16:57:36.000 019 12619.80 32.80 54517.65 88888.00 2016-01-19 16:57:36.125 019 12619.80 32.80 54517.68 88888.00 2016-01-19 16:57:36.250 019 12619.83 32.77 54517.68 88888.00 2016-01-19 16:57:36.375 019 12619.83 32.77 54517.65 88888.00 2016-01-19 16:57:36.500 019 12619.85 32.75 54517.62 88888.00 2016-01-19 16:57:36.625 019 12619.83 32.75 54517.65 88888.00 2016-01-19 16:57:36.750 019 12619.80 32.80 54517.65 88888.00 2016-01-19 16:57:36.875 019 12619.85 32.80 54517.62 88888.00 2016-01-19 16:57:37.000 019 12619.85 32.80 54517.62 88888.00 2016-01-19 16:57:37.125 019 12619.88 32.77 54517.62 88888.00 2016-01-19 16:57:37.250 019 12619.90 32.77 54517.62 88888.00 2016-01-19 16:57:37.375 019 12619.90 32.77 54517.65 88888.00 2016-01-19 16:57:37.500 019 12619.88 32.77 54517.65 88888.00 2016-01-19 16:57:37.625 019 12619.90 32.77 54517.62 88888.00 2016-01-19 16:57:37.750 019 12619.95 32.75 54517.62 88888.00 2016-01-19 16:57:37.875 019 12619.98 32.75 54517.62 88888.00 2016-01-19 16:57:38.000 019 12619.90 32.73 54517.62 88888.00 2016-01-19 16:57:38.125 019 12619.83 32.75 54517.62 88888.00 2016-01-19 16:57:38.250 019 12619.90 32.70 54517.65 88888.00 2016-01-19 16:57:38.375 019 12619.92 32.73 54517.62 88888.00 2016-01-19 16:57:38.500 019 12619.92 32.73 54517.62 88888.00 2016-01-19 16:57:38.625 019 12619.92 32.73 54517.65 88888.00 2016-01-19 16:57:38.750 019 12619.90 32.73 54517.62 88888.00 2016-01-19 16:57:38.875 019 12619.92 32.73 54517.62 88888.00 2016-01-19 16:57:39.000 019 12619.95 32.73 54517.60 88888.00 2016-01-19 16:57:39.125 019 12620.00 32.75 54517.62 88888.00 2016-01-19 16:57:39.250 019 12619.95 32.75 54517.62 88888.00 2016-01-19 16:57:39.375 019 12619.90 32.75 54517.62 88888.00 2016-01-19 16:57:39.500 019 12619.90 32.75 54517.65 88888.00 2016-01-19 16:57:39.625 019 12619.92 32.73 54517.62 88888.00 2016-01-19 16:57:39.750 019 12620.02 32.73 54517.62 88888.00 2016-01-19 16:57:39.875 019 12619.98 32.75 54517.65 88888.00 2016-01-19 16:57:40.000 019 12620.00 32.73 54517.62 88888.00 2016-01-19 16:57:40.125 019 12620.00 32.73 54517.65 88888.00 2016-01-19 16:57:40.250 019 12619.90 32.75 54517.65 88888.00 2016-01-19 16:57:40.375 019 12619.92 32.73 54517.62 88888.00 2016-01-19 16:57:40.500 019 12620.00 32.70 54517.62 88888.00 2016-01-19 16:57:40.625 019 12620.02 32.73 54517.62 88888.00 2016-01-19 16:57:40.750 019 12619.98 32.73 54517.62 88888.00 2016-01-19 16:57:40.875 019 12619.92 32.73 54517.60 88888.00 2016-01-19 16:57:41.000 019 12619.98 32.70 54517.60 88888.00 2016-01-19 16:57:41.125 019 12619.98 32.70 54517.62 88888.00 2016-01-19 16:57:41.250 019 12619.95 32.73 54517.62 88888.00 2016-01-19 16:57:41.375 019 12619.95 32.73 54517.62 88888.00 2016-01-19 16:57:41.500 019 12619.98 32.73 54517.62 88888.00 2016-01-19 16:57:41.625 019 12619.95 32.70 54517.62 88888.00 2016-01-19 16:57:41.750 019 12619.90 32.70 54517.60 88888.00 2016-01-19 16:57:41.875 019 12619.88 32.73 54517.60 88888.00 2016-01-19 16:57:42.000 019 12619.95 32.75 54517.60 88888.00 2016-01-19 16:57:42.125 019 12619.92 32.73 54517.60 88888.00 2016-01-19 16:57:42.250 019 12619.95 32.67 54517.60 88888.00 2016-01-19 16:57:42.375 019 12619.92 32.67 54517.60 88888.00 2016-01-19 16:57:42.500 019 12619.95 32.67 54517.57 88888.00 2016-01-19 16:57:42.625 019 12619.95 32.70 54517.60 88888.00 2016-01-19 16:57:42.750 019 12620.00 32.75 54517.62 88888.00 2016-01-19 16:57:42.875 019 12620.02 32.73 54517.62 88888.00 2016-01-19 16:57:43.000 019 12619.98 32.70 54517.60 88888.00 2016-01-19 16:57:43.125 019 12619.98 32.73 54517.60 88888.00 2016-01-19 16:57:43.250 019 12619.90 32.70 54517.60 88888.00 2016-01-19 16:57:43.375 019 12619.88 32.67 54517.60 88888.00 2016-01-19 16:57:43.500 019 12619.95 32.70 54517.62 88888.00 2016-01-19 16:57:43.625 019 12619.98 32.70 54517.62 88888.00 2016-01-19 16:57:43.750 019 12619.95 32.70 54517.62 88888.00 2016-01-19 16:57:43.875 019 12619.92 32.70 54517.62 88888.00 2016-01-19 16:57:44.000 019 12619.83 32.67 54517.60 88888.00 2016-01-19 16:57:44.125 019 12619.85 32.70 54517.60 88888.00 2016-01-19 16:57:44.250 019 12619.90 32.67 54517.62 88888.00 2016-01-19 16:57:44.375 019 12619.98 32.70 54517.60 88888.00 2016-01-19 16:57:44.500 019 12619.98 32.65 54517.60 88888.00 2016-01-19 16:57:44.625 019 12619.92 32.65 54517.62 88888.00 2016-01-19 16:57:44.750 019 12619.92 32.65 54517.60 88888.00 2016-01-19 16:57:44.875 019 12619.90 32.65 54517.60 88888.00 2016-01-19 16:57:45.000 019 12619.90 32.67 54517.60 88888.00 2016-01-19 16:57:45.125 019 12619.88 32.65 54517.62 88888.00 2016-01-19 16:57:45.250 019 12619.88 32.62 54517.60 88888.00 2016-01-19 16:57:45.375 019 12619.98 32.62 54517.57 88888.00 2016-01-19 16:57:45.500 019 12620.02 32.65 54517.57 88888.00 2016-01-19 16:57:45.625 019 12620.00 32.67 54517.57 88888.00 2016-01-19 16:57:45.750 019 12619.98 32.67 54517.60 88888.00 2016-01-19 16:57:45.875 019 12619.98 32.65 54517.57 88888.00 2016-01-19 16:57:46.000 019 12619.92 32.65 54517.60 88888.00 2016-01-19 16:57:46.125 019 12619.95 32.67 54517.60 88888.00 2016-01-19 16:57:46.250 019 12619.92 32.65 54517.57 88888.00 2016-01-19 16:57:46.375 019 12619.92 32.65 54517.57 88888.00 2016-01-19 16:57:46.500 019 12619.95 32.65 54517.57 88888.00 2016-01-19 16:57:46.625 019 12619.88 32.65 54517.57 88888.00 2016-01-19 16:57:46.750 019 12619.92 32.67 54517.60 88888.00 2016-01-19 16:57:46.875 019 12620.00 32.65 54517.57 88888.00 2016-01-19 16:57:47.000 019 12620.05 32.62 54517.55 88888.00 2016-01-19 16:57:47.125 019 12620.05 32.65 54517.57 88888.00 2016-01-19 16:57:47.250 019 12620.02 32.65 54517.57 88888.00 2016-01-19 16:57:47.375 019 12620.02 32.65 54517.57 88888.00 2016-01-19 16:57:47.500 019 12620.00 32.62 54517.57 88888.00 2016-01-19 16:57:47.625 019 12620.00 32.62 54517.55 88888.00 2016-01-19 16:57:47.750 019 12620.05 32.62 54517.55 88888.00 2016-01-19 16:57:47.875 019 12620.08 32.62 54517.60 88888.00 2016-01-19 16:57:48.000 019 12620.05 32.65 54517.55 88888.00 2016-01-19 16:57:48.125 019 12620.00 32.60 54517.60 88888.00 2016-01-19 16:57:48.250 019 12620.02 32.62 54517.60 88888.00 2016-01-19 16:57:48.375 019 12620.05 32.65 54517.60 88888.00 2016-01-19 16:57:48.500 019 12620.10 32.65 54517.57 88888.00 2016-01-19 16:57:48.625 019 12620.12 32.62 54517.57 88888.00 2016-01-19 16:57:48.750 019 12620.10 32.62 54517.57 88888.00 2016-01-19 16:57:48.875 019 12620.05 32.60 54517.57 88888.00 2016-01-19 16:57:49.000 019 12620.05 32.62 54517.57 88888.00 2016-01-19 16:57:49.125 019 12620.08 32.62 54517.57 88888.00 2016-01-19 16:57:49.250 019 12620.10 32.60 54517.55 88888.00 2016-01-19 16:57:49.375 019 12620.10 32.62 54517.55 88888.00 2016-01-19 16:57:49.500 019 12620.08 32.65 54517.55 88888.00 2016-01-19 16:57:49.625 019 12620.08 32.62 54517.55 88888.00 2016-01-19 16:57:49.750 019 12620.05 32.67 54517.57 88888.00 2016-01-19 16:57:49.875 019 12620.05 32.70 54517.57 88888.00 2016-01-19 16:57:50.000 019 12620.05 32.65 54517.55 88888.00 2016-01-19 16:57:50.125 019 12620.05 32.65 54517.57 88888.00 2016-01-19 16:57:50.250 019 12620.10 32.62 54517.57 88888.00 2016-01-19 16:57:50.375 019 12620.12 32.62 54517.57 88888.00 2016-01-19 16:57:50.500 019 12620.12 32.62 54517.55 88888.00 2016-01-19 16:57:50.625 019 12620.10 32.62 54517.55 88888.00 2016-01-19 16:57:50.750 019 12620.17 32.65 54517.57 88888.00 2016-01-19 16:57:50.875 019 12620.15 32.62 54517.57 88888.00 2016-01-19 16:57:51.000 019 12620.05 32.60 54517.57 88888.00 2016-01-19 16:57:51.125 019 12620.00 32.62 54517.57 88888.00 2016-01-19 16:57:51.250 019 12620.05 32.62 54517.60 88888.00 2016-01-19 16:57:51.375 019 12620.05 32.62 54517.57 88888.00 2016-01-19 16:57:51.500 019 12620.05 32.60 54517.57 88888.00 2016-01-19 16:57:51.625 019 12620.08 32.65 54517.57 88888.00 2016-01-19 16:57:51.750 019 12620.05 32.65 54517.57 88888.00 2016-01-19 16:57:51.875 019 12620.05 32.62 54517.57 88888.00 2016-01-19 16:57:52.000 019 12620.10 32.62 54517.57 88888.00 2016-01-19 16:57:52.125 019 12620.20 32.62 54517.57 88888.00 2016-01-19 16:57:52.250 019 12620.20 32.62 54517.57 88888.00 2016-01-19 16:57:52.375 019 12620.17 32.62 54517.57 88888.00 2016-01-19 16:57:52.500 019 12620.17 32.60 54517.57 88888.00 2016-01-19 16:57:52.625 019 12620.23 32.62 54517.57 88888.00 2016-01-19 16:57:52.750 019 12620.20 32.62 54517.57 88888.00 2016-01-19 16:57:52.875 019 12620.12 32.62 54517.57 88888.00 2016-01-19 16:57:53.000 019 12620.10 32.62 54517.57 88888.00 2016-01-19 16:57:53.125 019 12620.15 32.62 54517.55 88888.00 2016-01-19 16:57:53.250 019 12620.20 32.60 54517.55 88888.00 2016-01-19 16:57:53.375 019 12620.25 32.60 54517.55 88888.00 2016-01-19 16:57:53.500 019 12620.27 32.62 54517.55 88888.00 2016-01-19 16:57:53.625 019 12620.30 32.60 54517.55 88888.00 2016-01-19 16:57:53.750 019 12620.27 32.60 54517.57 88888.00 2016-01-19 16:57:53.875 019 12620.25 32.60 54517.57 88888.00 2016-01-19 16:57:54.000 019 12620.20 32.62 54517.55 88888.00 2016-01-19 16:57:54.125 019 12620.17 32.60 54517.55 88888.00 2016-01-19 16:57:54.250 019 12620.12 32.58 54517.57 88888.00 2016-01-19 16:57:54.375 019 12620.20 32.60 54517.57 88888.00 2016-01-19 16:57:54.500 019 12620.27 32.60 54517.55 88888.00 2016-01-19 16:57:54.625 019 12620.25 32.62 54517.55 88888.00 2016-01-19 16:57:54.750 019 12620.23 32.60 54517.55 88888.00 2016-01-19 16:57:54.875 019 12620.27 32.60 54517.53 88888.00 2016-01-19 16:57:55.000 019 12620.30 32.62 54517.55 88888.00 2016-01-19 16:57:55.125 019 12620.35 32.60 54517.55 88888.00 2016-01-19 16:57:55.250 019 12620.33 32.60 54517.55 88888.00 2016-01-19 16:57:55.375 019 12620.30 32.60 54517.55 88888.00 2016-01-19 16:57:55.500 019 12620.27 32.60 54517.55 88888.00 2016-01-19 16:57:55.625 019 12620.23 32.60 54517.55 88888.00 2016-01-19 16:57:55.750 019 12620.17 32.60 54517.53 88888.00 2016-01-19 16:57:55.875 019 12620.17 32.62 54517.50 88888.00 2016-01-19 16:57:56.000 019 12620.25 32.65 54517.50 88888.00 2016-01-19 16:57:56.125 019 12620.25 32.62 54517.50 88888.00 2016-01-19 16:57:56.250 019 12620.23 32.58 54517.53 88888.00 2016-01-19 16:57:56.375 019 12620.25 32.60 54517.53 88888.00 2016-01-19 16:57:56.500 019 12620.23 32.62 54517.55 88888.00 2016-01-19 16:57:56.625 019 12620.17 32.60 54517.55 88888.00 2016-01-19 16:57:56.750 019 12620.23 32.60 54517.55 88888.00 2016-01-19 16:57:56.875 019 12620.20 32.58 54517.53 88888.00 2016-01-19 16:57:57.000 019 12620.15 32.58 54517.53 88888.00 2016-01-19 16:57:57.125 019 12620.20 32.60 54517.53 88888.00 2016-01-19 16:57:57.250 019 12620.27 32.60 54517.55 88888.00 2016-01-19 16:57:57.375 019 12620.30 32.60 54517.55 88888.00 2016-01-19 16:57:57.500 019 12620.25 32.58 54517.55 88888.00 2016-01-19 16:57:57.625 019 12620.17 32.60 54517.53 88888.00 2016-01-19 16:57:57.750 019 12620.20 32.58 54517.53 88888.00 2016-01-19 16:57:57.875 019 12620.23 32.55 54517.53 88888.00 2016-01-19 16:57:58.000 019 12620.23 32.58 54517.53 88888.00 2016-01-19 16:57:58.125 019 12620.25 32.55 54517.53 88888.00 2016-01-19 16:57:58.250 019 12620.30 32.52 54517.53 88888.00 2016-01-19 16:57:58.375 019 12620.33 32.58 54517.50 88888.00 2016-01-19 16:57:58.500 019 12620.30 32.58 54517.50 88888.00 2016-01-19 16:57:58.625 019 12620.33 32.58 54517.50 88888.00 2016-01-19 16:57:58.750 019 12620.35 32.58 54517.50 88888.00 2016-01-19 16:57:58.875 019 12620.33 32.58 54517.53 88888.00 2016-01-19 16:57:59.000 019 12620.35 32.55 54517.53 88888.00 2016-01-19 16:57:59.125 019 12620.30 32.55 54517.55 88888.00 2016-01-19 16:57:59.250 019 12620.35 32.55 54517.55 88888.00 2016-01-19 16:57:59.375 019 12620.38 32.55 54517.50 88888.00 2016-01-19 16:57:59.500 019 12620.35 32.55 54517.50 88888.00 2016-01-19 16:57:59.625 019 12620.33 32.52 54517.53 88888.00 2016-01-19 16:57:59.750 019 12620.35 32.52 54517.53 88888.00 2016-01-19 16:57:59.875 019 12620.38 32.55 54517.55 88888.00 2016-01-19 16:58:00.000 019 12620.33 32.55 54517.55 88888.00 2016-01-19 16:58:00.125 019 12620.27 32.52 54517.53 88888.00 2016-01-19 16:58:00.250 019 12620.30 32.50 54517.53 88888.00 2016-01-19 16:58:00.375 019 12620.40 32.52 54517.55 88888.00 2016-01-19 16:58:00.500 019 12620.45 32.55 54517.53 88888.00 2016-01-19 16:58:00.625 019 12620.40 32.52 54517.53 88888.00 2016-01-19 16:58:00.750 019 12620.38 32.50 54517.50 88888.00 2016-01-19 16:58:00.875 019 12620.35 32.50 54517.47 88888.00 2016-01-19 16:58:01.000 019 12620.38 32.52 54517.50 88888.00 2016-01-19 16:58:01.125 019 12620.38 32.52 54517.50 88888.00 2016-01-19 16:58:01.250 019 12620.38 32.50 54517.53 88888.00 2016-01-19 16:58:01.375 019 12620.38 32.52 54517.50 88888.00 2016-01-19 16:58:01.500 019 12620.42 32.52 54517.50 88888.00 2016-01-19 16:58:01.625 019 12620.42 32.50 54517.47 88888.00 2016-01-19 16:58:01.750 019 12620.38 32.50 54517.47 88888.00 2016-01-19 16:58:01.875 019 12620.33 32.50 54517.47 88888.00 2016-01-19 16:58:02.000 019 12620.33 32.48 54517.45 88888.00 2016-01-19 16:58:02.125 019 12620.38 32.48 54517.47 88888.00 2016-01-19 16:58:02.250 019 12620.35 32.48 54517.47 88888.00 2016-01-19 16:58:02.375 019 12620.40 32.48 54517.47 88888.00 2016-01-19 16:58:02.500 019 12620.40 32.48 54517.50 88888.00 2016-01-19 16:58:02.625 019 12620.40 32.50 54517.50 88888.00 2016-01-19 16:58:02.750 019 12620.45 32.52 54517.50 88888.00 2016-01-19 16:58:02.875 019 12620.45 32.52 54517.50 88888.00 2016-01-19 16:58:03.000 019 12620.45 32.52 54517.47 88888.00 2016-01-19 16:58:03.125 019 12620.48 32.50 54517.47 88888.00 2016-01-19 16:58:03.250 019 12620.48 32.45 54517.47 88888.00 2016-01-19 16:58:03.375 019 12620.40 32.48 54517.50 88888.00 2016-01-19 16:58:03.500 019 12620.42 32.50 54517.50 88888.00 2016-01-19 16:58:03.625 019 12620.42 32.48 54517.50 88888.00 2016-01-19 16:58:03.750 019 12620.45 32.48 54517.53 88888.00 2016-01-19 16:58:03.875 019 12620.50 32.48 54517.53 88888.00 2016-01-19 16:58:04.000 019 12620.55 32.48 54517.50 88888.00 2016-01-19 16:58:04.125 019 12620.48 32.48 54517.50 88888.00 2016-01-19 16:58:04.250 019 12620.42 32.48 54517.50 88888.00 2016-01-19 16:58:04.375 019 12620.45 32.45 54517.50 88888.00 2016-01-19 16:58:04.500 019 12620.48 32.48 54517.47 88888.00 2016-01-19 16:58:04.625 019 12620.45 32.45 54517.47 88888.00 2016-01-19 16:58:04.750 019 12620.48 32.48 54517.47 88888.00 2016-01-19 16:58:04.875 019 12620.48 32.45 54517.47 88888.00 2016-01-19 16:58:05.000 019 12620.50 32.42 54517.47 88888.00 2016-01-19 16:58:05.125 019 12620.50 32.42 54517.47 88888.00 2016-01-19 16:58:05.250 019 12620.48 32.42 54517.53 88888.00 2016-01-19 16:58:05.375 019 12620.52 32.42 54517.50 88888.00 2016-01-19 16:58:05.500 019 12620.55 32.45 54517.50 88888.00 2016-01-19 16:58:05.625 019 12620.50 32.45 54517.50 88888.00 2016-01-19 16:58:05.750 019 12620.45 32.40 54517.47 88888.00 2016-01-19 16:58:05.875 019 12620.38 32.40 54517.50 88888.00 2016-01-19 16:58:06.000 019 12620.42 32.42 54517.50 88888.00 2016-01-19 16:58:06.125 019 12620.48 32.40 54517.53 88888.00 2016-01-19 16:58:06.250 019 12620.50 32.38 54517.50 88888.00 2016-01-19 16:58:06.375 019 12620.50 32.40 54517.50 88888.00 2016-01-19 16:58:06.500 019 12620.45 32.42 54517.50 88888.00 2016-01-19 16:58:06.625 019 12620.48 32.38 54517.50 88888.00 2016-01-19 16:58:06.750 019 12620.50 32.38 54517.50 88888.00 2016-01-19 16:58:06.875 019 12620.52 32.40 54517.47 88888.00 2016-01-19 16:58:07.000 019 12620.52 32.40 54517.45 88888.00 2016-01-19 16:58:07.125 019 12620.52 32.40 54517.47 88888.00 2016-01-19 16:58:07.250 019 12620.55 32.38 54517.47 88888.00 2016-01-19 16:58:07.375 019 12620.60 32.38 54517.50 88888.00 2016-01-19 16:58:07.500 019 12620.60 32.40 54517.50 88888.00 2016-01-19 16:58:07.625 019 12620.60 32.40 54517.53 88888.00 2016-01-19 16:58:07.750 019 12620.55 32.42 54517.53 88888.00 2016-01-19 16:58:07.875 019 12620.55 32.38 54517.53 88888.00 2016-01-19 16:58:08.000 019 12620.55 32.38 54517.50 88888.00 2016-01-19 16:58:08.125 019 12620.52 32.35 54517.53 88888.00 2016-01-19 16:58:08.250 019 12620.52 32.38 54517.53 88888.00 2016-01-19 16:58:08.375 019 12620.58 32.40 54517.53 88888.00 2016-01-19 16:58:08.500 019 12620.58 32.40 54517.50 88888.00 2016-01-19 16:58:08.625 019 12620.62 32.38 54517.53 88888.00 2016-01-19 16:58:08.750 019 12620.60 32.38 54517.50 88888.00 2016-01-19 16:58:08.875 019 12620.62 32.38 54517.50 88888.00 2016-01-19 16:58:09.000 019 12620.60 32.40 54517.50 88888.00 2016-01-19 16:58:09.125 019 12620.60 32.40 54517.53 88888.00 2016-01-19 16:58:09.250 019 12620.58 32.40 54517.53 88888.00 2016-01-19 16:58:09.375 019 12620.55 32.38 54517.50 88888.00 2016-01-19 16:58:09.500 019 12620.58 32.35 54517.50 88888.00 2016-01-19 16:58:09.625 019 12620.65 32.38 54517.47 88888.00 2016-01-19 16:58:09.750 019 12620.65 32.38 54517.50 88888.00 2016-01-19 16:58:09.875 019 12620.65 32.38 54517.50 88888.00 2016-01-19 16:58:10.000 019 12620.67 32.33 54517.50 88888.00 2016-01-19 16:58:10.125 019 12620.67 32.30 54517.53 88888.00 2016-01-19 16:58:10.250 019 12620.58 32.35 54517.50 88888.00 2016-01-19 16:58:10.375 019 12620.58 32.38 54517.50 88888.00 2016-01-19 16:58:10.500 019 12620.60 32.38 54517.47 88888.00 2016-01-19 16:58:10.625 019 12620.60 32.33 54517.47 88888.00 2016-01-19 16:58:10.750 019 12620.60 32.35 54517.47 88888.00 2016-01-19 16:58:10.875 019 12620.58 32.38 54517.53 88888.00 2016-01-19 16:58:11.000 019 12620.58 32.38 54517.53 88888.00 2016-01-19 16:58:11.125 019 12620.58 32.33 54517.50 88888.00 2016-01-19 16:58:11.250 019 12620.60 32.27 54517.53 88888.00 2016-01-19 16:58:11.375 019 12620.58 32.30 54517.53 88888.00 2016-01-19 16:58:11.500 019 12620.58 32.30 54517.53 88888.00 2016-01-19 16:58:11.625 019 12620.62 32.30 54517.50 88888.00 2016-01-19 16:58:11.750 019 12620.67 32.33 54517.47 88888.00 2016-01-19 16:58:11.875 019 12620.58 32.30 54517.45 88888.00 2016-01-19 16:58:12.000 019 12620.52 32.33 54517.47 88888.00 2016-01-19 16:58:12.125 019 12620.50 32.30 54517.53 88888.00 2016-01-19 16:58:12.250 019 12620.60 32.27 54517.50 88888.00 2016-01-19 16:58:12.375 019 12620.65 32.27 54517.50 88888.00 2016-01-19 16:58:12.500 019 12620.60 32.27 54517.50 88888.00 2016-01-19 16:58:12.625 019 12620.60 32.30 54517.47 88888.00 2016-01-19 16:58:12.750 019 12620.58 32.25 54517.50 88888.00 2016-01-19 16:58:12.875 019 12620.55 32.25 54517.53 88888.00 2016-01-19 16:58:13.000 019 12620.55 32.23 54517.50 88888.00 2016-01-19 16:58:13.125 019 12620.62 32.27 54517.50 88888.00 2016-01-19 16:58:13.250 019 12620.70 32.25 54517.50 88888.00 2016-01-19 16:58:13.375 019 12620.73 32.25 54517.50 88888.00 2016-01-19 16:58:13.500 019 12620.73 32.23 54517.50 88888.00 2016-01-19 16:58:13.625 019 12620.75 32.20 54517.50 88888.00 2016-01-19 16:58:13.750 019 12620.73 32.25 54517.47 88888.00 2016-01-19 16:58:13.875 019 12620.70 32.25 54517.50 88888.00 2016-01-19 16:58:14.000 019 12620.70 32.25 54517.50 88888.00 2016-01-19 16:58:14.125 019 12620.73 32.25 54517.50 88888.00 2016-01-19 16:58:14.250 019 12620.70 32.23 54517.50 88888.00 2016-01-19 16:58:14.375 019 12620.75 32.23 54517.47 88888.00 2016-01-19 16:58:14.500 019 12620.70 32.20 54517.47 88888.00 2016-01-19 16:58:14.625 019 12620.73 32.17 54517.45 88888.00 2016-01-19 16:58:14.750 019 12620.77 32.17 54517.45 88888.00 2016-01-19 16:58:14.875 019 12620.73 32.17 54517.47 88888.00 2016-01-19 16:58:15.000 019 12620.75 32.17 54517.45 88888.00 2016-01-19 16:58:15.125 019 12620.77 32.17 54517.45 88888.00 2016-01-19 16:58:15.250 019 12620.75 32.20 54517.47 88888.00 2016-01-19 16:58:15.375 019 12620.75 32.17 54517.47 88888.00 2016-01-19 16:58:15.500 019 12620.77 32.17 54517.47 88888.00 2016-01-19 16:58:15.625 019 12620.77 32.17 54517.45 88888.00 2016-01-19 16:58:15.750 019 12620.75 32.17 54517.45 88888.00 2016-01-19 16:58:15.875 019 12620.73 32.20 54517.45 88888.00 2016-01-19 16:58:16.000 019 12620.77 32.20 54517.45 88888.00 2016-01-19 16:58:16.125 019 12620.77 32.17 54517.47 88888.00 2016-01-19 16:58:16.250 019 12620.77 32.20 54517.47 88888.00 2016-01-19 16:58:16.375 019 12620.70 32.17 54517.47 88888.00 2016-01-19 16:58:16.500 019 12620.73 32.15 54517.50 88888.00 2016-01-19 16:58:16.625 019 12620.73 32.15 54517.50 88888.00 2016-01-19 16:58:16.750 019 12620.73 32.15 54517.50 88888.00 2016-01-19 16:58:16.875 019 12620.73 32.10 54517.45 88888.00 2016-01-19 16:58:17.000 019 12620.70 32.12 54517.47 88888.00 2016-01-19 16:58:17.125 019 12620.73 32.15 54517.50 88888.00 2016-01-19 16:58:17.250 019 12620.77 32.12 54517.50 88888.00 2016-01-19 16:58:17.375 019 12620.85 32.17 54517.50 88888.00 2016-01-19 16:58:17.500 019 12620.85 32.15 54517.50 88888.00 2016-01-19 16:58:17.625 019 12620.83 32.10 54517.45 88888.00 2016-01-19 16:58:17.750 019 12620.80 32.08 54517.45 88888.00 2016-01-19 16:58:17.875 019 12620.77 32.10 54517.47 88888.00 2016-01-19 16:58:18.000 019 12620.77 32.10 54517.45 88888.00 2016-01-19 16:58:18.125 019 12620.83 32.12 54517.45 88888.00 2016-01-19 16:58:18.250 019 12620.85 32.10 54517.47 88888.00 2016-01-19 16:58:18.375 019 12620.85 32.12 54517.50 88888.00 2016-01-19 16:58:18.500 019 12620.83 32.12 54517.50 88888.00 2016-01-19 16:58:18.625 019 12620.85 32.10 54517.50 88888.00 2016-01-19 16:58:18.750 019 12620.85 32.12 54517.50 88888.00 2016-01-19 16:58:18.875 019 12620.90 32.10 54517.50 88888.00 2016-01-19 16:58:19.000 019 12620.92 32.08 54517.47 88888.00 2016-01-19 16:58:19.125 019 12620.90 32.05 54517.47 88888.00 2016-01-19 16:58:19.250 019 12620.88 32.08 54517.47 88888.00 2016-01-19 16:58:19.375 019 12620.83 32.08 54517.47 88888.00 2016-01-19 16:58:19.500 019 12620.85 32.08 54517.47 88888.00 2016-01-19 16:58:19.625 019 12620.88 32.08 54517.50 88888.00 2016-01-19 16:58:19.750 019 12620.85 32.08 54517.47 88888.00 2016-01-19 16:58:19.875 019 12620.83 32.05 54517.45 88888.00 2016-01-19 16:58:20.000 019 12620.85 32.02 54517.45 88888.00 2016-01-19 16:58:20.125 019 12620.88 32.05 54517.50 88888.00 2016-01-19 16:58:20.250 019 12620.88 32.05 54517.50 88888.00 2016-01-19 16:58:20.375 019 12620.92 32.05 54517.50 88888.00 2016-01-19 16:58:20.500 019 12620.95 32.02 54517.50 88888.00 2016-01-19 16:58:20.625 019 12620.98 32.02 54517.47 88888.00 2016-01-19 16:58:20.750 019 12620.92 32.02 54517.45 88888.00 2016-01-19 16:58:20.875 019 12620.95 32.05 54517.45 88888.00 2016-01-19 16:58:21.000 019 12621.02 32.02 54517.43 88888.00 2016-01-19 16:58:21.125 019 12621.00 32.00 54517.45 88888.00 2016-01-19 16:58:21.250 019 12620.90 31.98 54517.45 88888.00 2016-01-19 16:58:21.375 019 12620.90 32.00 54517.47 88888.00 2016-01-19 16:58:21.500 019 12621.00 32.02 54517.47 88888.00 2016-01-19 16:58:21.625 019 12621.08 32.02 54517.47 88888.00 2016-01-19 16:58:21.750 019 12621.10 32.05 54517.47 88888.00 2016-01-19 16:58:21.875 019 12621.02 32.02 54517.47 88888.00 2016-01-19 16:58:22.000 019 12620.98 32.00 54517.45 88888.00 2016-01-19 16:58:22.125 019 12620.95 32.00 54517.45 88888.00 2016-01-19 16:58:22.250 019 12620.98 32.00 54517.45 88888.00 2016-01-19 16:58:22.375 019 12620.98 32.02 54517.47 88888.00 2016-01-19 16:58:22.500 019 12621.00 32.00 54517.45 88888.00 2016-01-19 16:58:22.625 019 12621.05 32.02 54517.47 88888.00 2016-01-19 16:58:22.750 019 12621.10 32.02 54517.43 88888.00 2016-01-19 16:58:22.875 019 12621.08 32.00 54517.43 88888.00 2016-01-19 16:58:23.000 019 12621.08 32.00 54517.43 88888.00 2016-01-19 16:58:23.125 019 12621.10 31.98 54517.43 88888.00 2016-01-19 16:58:23.250 019 12621.02 31.98 54517.45 88888.00 2016-01-19 16:58:23.375 019 12620.98 31.98 54517.43 88888.00 2016-01-19 16:58:23.500 019 12620.95 31.95 54517.43 88888.00 2016-01-19 16:58:23.625 019 12620.98 31.98 54517.45 88888.00 2016-01-19 16:58:23.750 019 12621.05 31.98 54517.47 88888.00 2016-01-19 16:58:23.875 019 12621.05 31.98 54517.47 88888.00 2016-01-19 16:58:24.000 019 12621.05 31.98 54517.47 88888.00 2016-01-19 16:58:24.125 019 12621.05 31.95 54517.47 88888.00 2016-01-19 16:58:24.250 019 12621.02 31.88 54517.47 88888.00 2016-01-19 16:58:24.375 019 12621.05 31.90 54517.47 88888.00 2016-01-19 16:58:24.500 019 12621.10 31.93 54517.50 88888.00 2016-01-19 16:58:24.625 019 12621.12 31.93 54517.50 88888.00 2016-01-19 16:58:24.750 019 12621.05 31.93 54517.50 88888.00 2016-01-19 16:58:24.875 019 12621.05 31.93 54517.47 88888.00 2016-01-19 16:58:25.000 019 12621.05 31.88 54517.45 88888.00 2016-01-19 16:58:25.125 019 12621.05 31.85 54517.45 88888.00 2016-01-19 16:58:25.250 019 12621.08 31.90 54517.47 88888.00 2016-01-19 16:58:25.375 019 12621.10 31.93 54517.47 88888.00 2016-01-19 16:58:25.500 019 12621.12 31.90 54517.45 88888.00 2016-01-19 16:58:25.625 019 12621.10 31.82 54517.47 88888.00 2016-01-19 16:58:25.750 019 12621.08 31.80 54517.47 88888.00 2016-01-19 16:58:25.875 019 12621.08 31.77 54517.45 88888.00 2016-01-19 16:58:26.000 019 12621.10 31.82 54517.47 88888.00 2016-01-19 16:58:26.125 019 12621.12 31.85 54517.47 88888.00 2016-01-19 16:58:26.250 019 12621.12 31.85 54517.47 88888.00 2016-01-19 16:58:26.375 019 12621.12 31.82 54517.47 88888.00 2016-01-19 16:58:26.500 019 12621.12 31.82 54517.47 88888.00 2016-01-19 16:58:26.625 019 12621.15 31.85 54517.50 88888.00 2016-01-19 16:58:26.750 019 12621.12 31.88 54517.50 88888.00 2016-01-19 16:58:26.875 019 12621.15 31.82 54517.50 88888.00 2016-01-19 16:58:27.000 019 12621.12 31.82 54517.50 88888.00 2016-01-19 16:58:27.125 019 12621.12 31.80 54517.50 88888.00 2016-01-19 16:58:27.250 019 12621.12 31.80 54517.53 88888.00 2016-01-19 16:58:27.375 019 12621.15 31.85 54517.53 88888.00 2016-01-19 16:58:27.500 019 12621.12 31.82 54517.50 88888.00 2016-01-19 16:58:27.625 019 12621.15 31.82 54517.47 88888.00 2016-01-19 16:58:27.750 019 12621.10 31.82 54517.47 88888.00 2016-01-19 16:58:27.875 019 12621.10 31.82 54517.47 88888.00 2016-01-19 16:58:28.000 019 12621.20 31.82 54517.47 88888.00 2016-01-19 16:58:28.125 019 12621.20 31.80 54517.47 88888.00 2016-01-19 16:58:28.250 019 12621.17 31.77 54517.50 88888.00 2016-01-19 16:58:28.375 019 12621.25 31.77 54517.47 88888.00 2016-01-19 16:58:28.500 019 12621.20 31.77 54517.47 88888.00 2016-01-19 16:58:28.625 019 12621.20 31.77 54517.50 88888.00 2016-01-19 16:58:28.750 019 12621.20 31.80 54517.50 88888.00 2016-01-19 16:58:28.875 019 12621.23 31.77 54517.47 88888.00 2016-01-19 16:58:29.000 019 12621.27 31.75 54517.47 88888.00 2016-01-19 16:58:29.125 019 12621.30 31.75 54517.50 88888.00 2016-01-19 16:58:29.250 019 12621.23 31.75 54517.47 88888.00 2016-01-19 16:58:29.375 019 12621.15 31.73 54517.50 88888.00 2016-01-19 16:58:29.500 019 12621.12 31.75 54517.50 88888.00 2016-01-19 16:58:29.625 019 12621.20 31.75 54517.50 88888.00 2016-01-19 16:58:29.750 019 12621.23 31.73 54517.47 88888.00 2016-01-19 16:58:29.875 019 12621.20 31.73 54517.50 88888.00 2016-01-19 16:58:30.000 019 12621.17 31.70 54517.50 88888.00 2016-01-19 16:58:30.125 019 12621.17 31.68 54517.53 88888.00 2016-01-19 16:58:30.250 019 12621.15 31.68 54517.50 88888.00 2016-01-19 16:58:30.375 019 12621.25 31.68 54517.50 88888.00 2016-01-19 16:58:30.500 019 12621.33 31.73 54517.50 88888.00 2016-01-19 16:58:30.625 019 12621.35 31.70 54517.50 88888.00 2016-01-19 16:58:30.750 019 12621.30 31.70 54517.50 88888.00 2016-01-19 16:58:30.875 019 12621.27 31.70 54517.50 88888.00 2016-01-19 16:58:31.000 019 12621.23 31.70 54517.50 88888.00 2016-01-19 16:58:31.125 019 12621.23 31.68 54517.50 88888.00 2016-01-19 16:58:31.250 019 12621.23 31.68 54517.50 88888.00 2016-01-19 16:58:31.375 019 12621.25 31.62 54517.50 88888.00 2016-01-19 16:58:31.500 019 12621.25 31.65 54517.45 88888.00 2016-01-19 16:58:31.625 019 12621.25 31.65 54517.47 88888.00 2016-01-19 16:58:31.750 019 12621.30 31.62 54517.50 88888.00 2016-01-19 16:58:31.875 019 12621.30 31.68 54517.55 88888.00 2016-01-19 16:58:32.000 019 12621.35 31.68 54517.53 88888.00 2016-01-19 16:58:32.125 019 12621.30 31.65 54517.55 88888.00 2016-01-19 16:58:32.250 019 12621.30 31.65 54517.55 88888.00 2016-01-19 16:58:32.375 019 12621.33 31.65 54517.53 88888.00 2016-01-19 16:58:32.500 019 12621.33 31.62 54517.47 88888.00 2016-01-19 16:58:32.625 019 12621.35 31.62 54517.50 88888.00 2016-01-19 16:58:32.750 019 12621.30 31.65 54517.53 88888.00 2016-01-19 16:58:32.875 019 12621.35 31.60 54517.53 88888.00 2016-01-19 16:58:33.000 019 12621.33 31.60 54517.50 88888.00 2016-01-19 16:58:33.125 019 12621.33 31.62 54517.50 88888.00 2016-01-19 16:58:33.250 019 12621.25 31.57 54517.53 88888.00 2016-01-19 16:58:33.375 019 12621.27 31.60 54517.53 88888.00 2016-01-19 16:58:33.500 019 12621.33 31.60 54517.53 88888.00 2016-01-19 16:58:33.625 019 12621.40 31.62 54517.53 88888.00 2016-01-19 16:58:33.750 019 12621.35 31.65 54517.53 88888.00 2016-01-19 16:58:33.875 019 12621.35 31.65 54517.50 88888.00 2016-01-19 16:58:34.000 019 12621.27 31.68 54517.50 88888.00 2016-01-19 16:58:34.125 019 12621.25 31.62 54517.53 88888.00 2016-01-19 16:58:34.250 019 12621.23 31.60 54517.53 88888.00 2016-01-19 16:58:34.375 019 12621.25 31.60 54517.53 88888.00 2016-01-19 16:58:34.500 019 12621.30 31.57 54517.53 88888.00 2016-01-19 16:58:34.625 019 12621.33 31.60 54517.50 88888.00 2016-01-19 16:58:34.750 019 12621.30 31.60 54517.50 88888.00 2016-01-19 16:58:34.875 019 12621.27 31.60 54517.47 88888.00 2016-01-19 16:58:35.000 019 12621.30 31.60 54517.47 88888.00 2016-01-19 16:58:35.125 019 12621.27 31.57 54517.47 88888.00 2016-01-19 16:58:35.250 019 12621.30 31.57 54517.47 88888.00 2016-01-19 16:58:35.375 019 12621.30 31.57 54517.47 88888.00 2016-01-19 16:58:35.500 019 12621.30 31.57 54517.47 88888.00 2016-01-19 16:58:35.625 019 12621.30 31.57 54517.47 88888.00 2016-01-19 16:58:35.750 019 12621.33 31.60 54517.50 88888.00 2016-01-19 16:58:35.875 019 12621.33 31.57 54517.53 88888.00 2016-01-19 16:58:36.000 019 12621.33 31.55 54517.50 88888.00 2016-01-19 16:58:36.125 019 12621.33 31.52 54517.50 88888.00 2016-01-19 16:58:36.250 019 12621.27 31.50 54517.50 88888.00 2016-01-19 16:58:36.375 019 12621.27 31.52 54517.53 88888.00 2016-01-19 16:58:36.500 019 12621.35 31.55 54517.55 88888.00 2016-01-19 16:58:36.625 019 12621.33 31.57 54517.55 88888.00 2016-01-19 16:58:36.750 019 12621.33 31.55 54517.55 88888.00 2016-01-19 16:58:36.875 019 12621.40 31.52 54517.53 88888.00 2016-01-19 16:58:37.000 019 12621.42 31.52 54517.53 88888.00 2016-01-19 16:58:37.125 019 12621.45 31.55 54517.50 88888.00 2016-01-19 16:58:37.250 019 12621.40 31.55 54517.53 88888.00 2016-01-19 16:58:37.375 019 12621.33 31.55 54517.53 88888.00 2016-01-19 16:58:37.500 019 12621.27 31.50 54517.53 88888.00 2016-01-19 16:58:37.625 019 12621.33 31.48 54517.55 88888.00 2016-01-19 16:58:37.750 019 12621.33 31.50 54517.53 88888.00 2016-01-19 16:58:37.875 019 12621.35 31.50 54517.53 88888.00 2016-01-19 16:58:38.000 019 12621.35 31.50 54517.53 88888.00 2016-01-19 16:58:38.125 019 12621.33 31.48 54517.53 88888.00 2016-01-19 16:58:38.250 019 12621.25 31.43 54517.55 88888.00 2016-01-19 16:58:38.375 019 12621.30 31.48 54517.55 88888.00 2016-01-19 16:58:38.500 019 12621.27 31.48 54517.53 88888.00 2016-01-19 16:58:38.625 019 12621.33 31.48 54517.55 88888.00 2016-01-19 16:58:38.750 019 12621.38 31.48 54517.55 88888.00 2016-01-19 16:58:38.875 019 12621.38 31.48 54517.55 88888.00 2016-01-19 16:58:39.000 019 12621.33 31.45 54517.53 88888.00 2016-01-19 16:58:39.125 019 12621.35 31.48 54517.55 88888.00 2016-01-19 16:58:39.250 019 12621.38 31.48 54517.55 88888.00 2016-01-19 16:58:39.375 019 12621.40 31.48 54517.55 88888.00 2016-01-19 16:58:39.500 019 12621.30 31.45 54517.55 88888.00 2016-01-19 16:58:39.625 019 12621.33 31.45 54517.55 88888.00 2016-01-19 16:58:39.750 019 12621.38 31.48 54517.55 88888.00 2016-01-19 16:58:39.875 019 12621.33 31.48 54517.55 88888.00 2016-01-19 16:58:40.000 019 12621.30 31.48 54517.53 88888.00 2016-01-19 16:58:40.125 019 12621.30 31.43 54517.53 88888.00 2016-01-19 16:58:40.250 019 12621.30 31.38 54517.53 88888.00 2016-01-19 16:58:40.375 019 12621.40 31.38 54517.53 88888.00 2016-01-19 16:58:40.500 019 12621.38 31.43 54517.53 88888.00 2016-01-19 16:58:40.625 019 12621.38 31.48 54517.55 88888.00 2016-01-19 16:58:40.750 019 12621.42 31.48 54517.55 88888.00 2016-01-19 16:58:40.875 019 12621.50 31.48 54517.53 88888.00 2016-01-19 16:58:41.000 019 12621.48 31.48 54517.55 88888.00 2016-01-19 16:58:41.125 019 12621.50 31.48 54517.55 88888.00 2016-01-19 16:58:41.250 019 12621.45 31.43 54517.55 88888.00 2016-01-19 16:58:41.375 019 12621.40 31.43 54517.55 88888.00 2016-01-19 16:58:41.500 019 12621.35 31.43 54517.53 88888.00 2016-01-19 16:58:41.625 019 12621.40 31.48 54517.55 88888.00 2016-01-19 16:58:41.750 019 12621.52 31.48 54517.55 88888.00 2016-01-19 16:58:41.875 019 12621.55 31.45 54517.55 88888.00 2016-01-19 16:58:42.000 019 12621.50 31.43 54517.57 88888.00 2016-01-19 16:58:42.125 019 12621.45 31.40 54517.55 88888.00 2016-01-19 16:58:42.250 019 12621.45 31.35 54517.55 88888.00 2016-01-19 16:58:42.375 019 12621.50 31.40 54517.53 88888.00 2016-01-19 16:58:42.500 019 12621.52 31.40 54517.53 88888.00 2016-01-19 16:58:42.625 019 12621.52 31.43 54517.55 88888.00 2016-01-19 16:58:42.750 019 12621.45 31.43 54517.53 88888.00 2016-01-19 16:58:42.875 019 12621.45 31.40 54517.53 88888.00 2016-01-19 16:58:43.000 019 12621.48 31.40 54517.53 88888.00 2016-01-19 16:58:43.125 019 12621.48 31.43 54517.53 88888.00 2016-01-19 16:58:43.250 019 12621.45 31.43 54517.53 88888.00 2016-01-19 16:58:43.375 019 12621.45 31.40 54517.53 88888.00 2016-01-19 16:58:43.500 019 12621.45 31.40 54517.53 88888.00 2016-01-19 16:58:43.625 019 12621.45 31.40 54517.55 88888.00 2016-01-19 16:58:43.750 019 12621.45 31.40 54517.55 88888.00 2016-01-19 16:58:43.875 019 12621.45 31.43 54517.50 88888.00 2016-01-19 16:58:44.000 019 12621.52 31.43 54517.50 88888.00 2016-01-19 16:58:44.125 019 12621.58 31.43 54517.50 88888.00 2016-01-19 16:58:44.250 019 12621.58 31.40 54517.53 88888.00 2016-01-19 16:58:44.375 019 12621.60 31.45 54517.50 88888.00 2016-01-19 16:58:44.500 019 12621.58 31.43 54517.50 88888.00 2016-01-19 16:58:44.625 019 12621.58 31.43 54517.53 88888.00 2016-01-19 16:58:44.750 019 12621.58 31.40 54517.53 88888.00 2016-01-19 16:58:44.875 019 12621.48 31.43 54517.50 88888.00 2016-01-19 16:58:45.000 019 12621.52 31.43 54517.50 88888.00 2016-01-19 16:58:45.125 019 12621.60 31.43 54517.50 88888.00 2016-01-19 16:58:45.250 019 12621.58 31.40 54517.53 88888.00 2016-01-19 16:58:45.375 019 12621.52 31.43 54517.50 88888.00 2016-01-19 16:58:45.500 019 12621.52 31.43 54517.53 88888.00 2016-01-19 16:58:45.625 019 12621.55 31.43 54517.53 88888.00 2016-01-19 16:58:45.750 019 12621.55 31.43 54517.50 88888.00 2016-01-19 16:58:45.875 019 12621.50 31.43 54517.50 88888.00 2016-01-19 16:58:46.000 019 12621.45 31.43 54517.50 88888.00 2016-01-19 16:58:46.125 019 12621.45 31.40 54517.50 88888.00 2016-01-19 16:58:46.250 019 12621.50 31.38 54517.50 88888.00 2016-01-19 16:58:46.375 019 12621.58 31.40 54517.53 88888.00 2016-01-19 16:58:46.500 019 12621.52 31.40 54517.53 88888.00 2016-01-19 16:58:46.625 019 12621.48 31.43 54517.55 88888.00 2016-01-19 16:58:46.750 019 12621.48 31.40 54517.53 88888.00 2016-01-19 16:58:46.875 019 12621.48 31.40 54517.53 88888.00 2016-01-19 16:58:47.000 019 12621.55 31.40 54517.53 88888.00 2016-01-19 16:58:47.125 019 12621.55 31.40 54517.55 88888.00 2016-01-19 16:58:47.250 019 12621.50 31.35 54517.53 88888.00 2016-01-19 16:58:47.375 019 12621.58 31.35 54517.53 88888.00 2016-01-19 16:58:47.500 019 12621.55 31.38 54517.53 88888.00 2016-01-19 16:58:47.625 019 12621.50 31.40 54517.53 88888.00 2016-01-19 16:58:47.750 019 12621.50 31.35 54517.50 88888.00 2016-01-19 16:58:47.875 019 12621.50 31.35 54517.50 88888.00 2016-01-19 16:58:48.000 019 12621.52 31.43 54517.53 88888.00 2016-01-19 16:58:48.125 019 12621.60 31.40 54517.53 88888.00 2016-01-19 16:58:48.250 019 12621.58 31.38 54517.55 88888.00 2016-01-19 16:58:48.375 019 12621.55 31.38 54517.53 88888.00 2016-01-19 16:58:48.500 019 12621.52 31.35 54517.55 88888.00 2016-01-19 16:58:48.625 019 12621.52 31.35 54517.53 88888.00 2016-01-19 16:58:48.750 019 12621.55 31.38 54517.53 88888.00 2016-01-19 16:58:48.875 019 12621.55 31.35 54517.53 88888.00 2016-01-19 16:58:49.000 019 12621.58 31.35 54517.50 88888.00 2016-01-19 16:58:49.125 019 12621.58 31.35 54517.53 88888.00 2016-01-19 16:58:49.250 019 12621.60 31.32 54517.53 88888.00 2016-01-19 16:58:49.375 019 12621.67 31.35 54517.53 88888.00 2016-01-19 16:58:49.500 019 12621.62 31.38 54517.50 88888.00 2016-01-19 16:58:49.625 019 12621.58 31.32 54517.50 88888.00 2016-01-19 16:58:49.750 019 12621.60 31.32 54517.50 88888.00 2016-01-19 16:58:49.875 019 12621.62 31.32 54517.50 88888.00 2016-01-19 16:58:50.000 019 12621.60 31.30 54517.47 88888.00 2016-01-19 16:58:50.125 019 12621.60 31.30 54517.50 88888.00 2016-01-19 16:58:50.250 019 12621.60 31.32 54517.50 88888.00 2016-01-19 16:58:50.375 019 12621.55 31.35 54517.50 88888.00 2016-01-19 16:58:50.500 019 12621.52 31.32 54517.53 88888.00 2016-01-19 16:58:50.625 019 12621.60 31.32 54517.55 88888.00 2016-01-19 16:58:50.750 019 12621.65 31.35 54517.55 88888.00 2016-01-19 16:58:50.875 019 12621.62 31.35 54517.55 88888.00 2016-01-19 16:58:51.000 019 12621.62 31.32 54517.55 88888.00 2016-01-19 16:58:51.125 019 12621.65 31.32 54517.55 88888.00 2016-01-19 16:58:51.250 019 12621.60 31.30 54517.55 88888.00 2016-01-19 16:58:51.375 019 12621.60 31.30 54517.53 88888.00 2016-01-19 16:58:51.500 019 12621.62 31.30 54517.53 88888.00 2016-01-19 16:58:51.625 019 12621.65 31.30 54517.55 88888.00 2016-01-19 16:58:51.750 019 12621.65 31.35 54517.55 88888.00 2016-01-19 16:58:51.875 019 12621.60 31.38 54517.53 88888.00 2016-01-19 16:58:52.000 019 12621.52 31.35 54517.50 88888.00 2016-01-19 16:58:52.125 019 12621.52 31.32 54517.53 88888.00 2016-01-19 16:58:52.250 019 12621.52 31.32 54517.53 88888.00 2016-01-19 16:58:52.375 019 12621.58 31.32 54517.53 88888.00 2016-01-19 16:58:52.500 019 12621.62 31.32 54517.53 88888.00 2016-01-19 16:58:52.625 019 12621.65 31.35 54517.53 88888.00 2016-01-19 16:58:52.750 019 12621.65 31.38 54517.53 88888.00 2016-01-19 16:58:52.875 019 12621.65 31.35 54517.50 88888.00 2016-01-19 16:58:53.000 019 12621.65 31.32 54517.47 88888.00 2016-01-19 16:58:53.125 019 12621.67 31.30 54517.50 88888.00 2016-01-19 16:58:53.250 019 12621.67 31.30 54517.53 88888.00 2016-01-19 16:58:53.375 019 12621.73 31.32 54517.55 88888.00 2016-01-19 16:58:53.500 019 12621.73 31.30 54517.53 88888.00 2016-01-19 16:58:53.625 019 12621.75 31.30 54517.50 88888.00 2016-01-19 16:58:53.750 019 12621.77 31.27 54517.50 88888.00 2016-01-19 16:58:53.875 019 12621.70 31.25 54517.50 88888.00 2016-01-19 16:58:54.000 019 12621.65 31.25 54517.50 88888.00 2016-01-19 16:58:54.125 019 12621.70 31.27 54517.50 88888.00 2016-01-19 16:58:54.250 019 12621.70 31.27 54517.53 88888.00 2016-01-19 16:58:54.375 019 12621.70 31.27 54517.53 88888.00 2016-01-19 16:58:54.500 019 12621.73 31.25 54517.53 88888.00 2016-01-19 16:58:54.625 019 12621.73 31.25 54517.50 88888.00 2016-01-19 16:58:54.750 019 12621.73 31.27 54517.50 88888.00 2016-01-19 16:58:54.875 019 12621.73 31.30 54517.55 88888.00 2016-01-19 16:58:55.000 019 12621.75 31.27 54517.53 88888.00 2016-01-19 16:58:55.125 019 12621.73 31.30 54517.53 88888.00 2016-01-19 16:58:55.250 019 12621.70 31.30 54517.55 88888.00 2016-01-19 16:58:55.375 019 12621.73 31.27 54517.53 88888.00 2016-01-19 16:58:55.500 019 12621.70 31.27 54517.50 88888.00 2016-01-19 16:58:55.625 019 12621.73 31.25 54517.50 88888.00 2016-01-19 16:58:55.750 019 12621.73 31.27 54517.50 88888.00 2016-01-19 16:58:55.875 019 12621.73 31.30 54517.50 88888.00 2016-01-19 16:58:56.000 019 12621.70 31.27 54517.50 88888.00 2016-01-19 16:58:56.125 019 12621.67 31.27 54517.50 88888.00 2016-01-19 16:58:56.250 019 12621.65 31.27 54517.50 88888.00 2016-01-19 16:58:56.375 019 12621.62 31.27 54517.50 88888.00 2016-01-19 16:58:56.500 019 12621.58 31.25 54517.50 88888.00 2016-01-19 16:58:56.625 019 12621.55 31.25 54517.50 88888.00 2016-01-19 16:58:56.750 019 12621.58 31.27 54517.50 88888.00 2016-01-19 16:58:56.875 019 12621.62 31.27 54517.50 88888.00 2016-01-19 16:58:57.000 019 12621.62 31.25 54517.47 88888.00 2016-01-19 16:58:57.125 019 12621.58 31.27 54517.47 88888.00 2016-01-19 16:58:57.250 019 12621.62 31.25 54517.50 88888.00 2016-01-19 16:58:57.375 019 12621.65 31.25 54517.50 88888.00 2016-01-19 16:58:57.500 019 12621.70 31.27 54517.47 88888.00 2016-01-19 16:58:57.625 019 12621.70 31.30 54517.45 88888.00 2016-01-19 16:58:57.750 019 12621.73 31.30 54517.45 88888.00 2016-01-19 16:58:57.875 019 12621.75 31.27 54517.47 88888.00 2016-01-19 16:58:58.000 019 12621.70 31.27 54517.47 88888.00 2016-01-19 16:58:58.125 019 12621.67 31.30 54517.50 88888.00 2016-01-19 16:58:58.250 019 12621.70 31.27 54517.53 88888.00 2016-01-19 16:58:58.375 019 12621.73 31.27 54517.53 88888.00 2016-01-19 16:58:58.500 019 12621.75 31.25 54517.53 88888.00 2016-01-19 16:58:58.625 019 12621.77 31.25 54517.50 88888.00 2016-01-19 16:58:58.750 019 12621.77 31.30 54517.50 88888.00 2016-01-19 16:58:58.875 019 12621.70 31.25 54517.53 88888.00 2016-01-19 16:58:59.000 019 12621.70 31.25 54517.50 88888.00 2016-01-19 16:58:59.125 019 12621.75 31.27 54517.53 88888.00 2016-01-19 16:58:59.250 019 12621.75 31.30 54517.53 88888.00 2016-01-19 16:58:59.375 019 12621.77 31.27 54517.53 88888.00 2016-01-19 16:58:59.500 019 12621.73 31.25 54517.53 88888.00 2016-01-19 16:58:59.625 019 12621.67 31.25 54517.53 88888.00 2016-01-19 16:58:59.750 019 12621.62 31.25 54517.53 88888.00 2016-01-19 16:58:59.875 019 12621.65 31.25 54517.50 88888.00 2016-01-19 16:59:00.000 019 12621.65 31.25 54517.50 88888.00 2016-01-19 16:59:00.125 019 12621.65 31.25 54517.50 88888.00 2016-01-19 16:59:00.250 019 12621.65 31.23 54517.53 88888.00 2016-01-19 16:59:00.375 019 12621.70 31.25 54517.50 88888.00 2016-01-19 16:59:00.500 019 12621.70 31.30 54517.53 88888.00 2016-01-19 16:59:00.625 019 12621.60 31.30 54517.50 88888.00 2016-01-19 16:59:00.750 019 12621.62 31.25 54517.50 88888.00 2016-01-19 16:59:00.875 019 12621.70 31.27 54517.50 88888.00 2016-01-19 16:59:01.000 019 12621.77 31.25 54517.50 88888.00 2016-01-19 16:59:01.125 019 12621.75 31.23 54517.50 88888.00 2016-01-19 16:59:01.250 019 12621.67 31.25 54517.53 88888.00 2016-01-19 16:59:01.375 019 12621.75 31.27 54517.53 88888.00 2016-01-19 16:59:01.500 019 12621.77 31.27 54517.53 88888.00 2016-01-19 16:59:01.625 019 12621.75 31.27 54517.53 88888.00 2016-01-19 16:59:01.750 019 12621.75 31.25 54517.53 88888.00 2016-01-19 16:59:01.875 019 12621.77 31.25 54517.53 88888.00 2016-01-19 16:59:02.000 019 12621.73 31.25 54517.50 88888.00 2016-01-19 16:59:02.125 019 12621.73 31.20 54517.53 88888.00 2016-01-19 16:59:02.250 019 12621.73 31.23 54517.53 88888.00 2016-01-19 16:59:02.375 019 12621.77 31.25 54517.55 88888.00 2016-01-19 16:59:02.500 019 12621.83 31.25 54517.57 88888.00 2016-01-19 16:59:02.625 019 12621.85 31.25 54517.55 88888.00 2016-01-19 16:59:02.750 019 12621.85 31.23 54517.53 88888.00 2016-01-19 16:59:02.875 019 12621.80 31.20 54517.53 88888.00 2016-01-19 16:59:03.000 019 12621.73 31.23 54517.53 88888.00 2016-01-19 16:59:03.125 019 12621.73 31.25 54517.55 88888.00 2016-01-19 16:59:03.250 019 12621.77 31.20 54517.55 88888.00 2016-01-19 16:59:03.375 019 12621.77 31.23 54517.53 88888.00 2016-01-19 16:59:03.500 019 12621.73 31.23 54517.53 88888.00 2016-01-19 16:59:03.625 019 12621.75 31.25 54517.55 88888.00 2016-01-19 16:59:03.750 019 12621.75 31.23 54517.55 88888.00 2016-01-19 16:59:03.875 019 12621.70 31.23 54517.57 88888.00 2016-01-19 16:59:04.000 019 12621.70 31.23 54517.55 88888.00 2016-01-19 16:59:04.125 019 12621.67 31.23 54517.55 88888.00 2016-01-19 16:59:04.250 019 12621.65 31.25 54517.53 88888.00 2016-01-19 16:59:04.375 019 12621.70 31.25 54517.53 88888.00 2016-01-19 16:59:04.500 019 12621.70 31.23 54517.53 88888.00 2016-01-19 16:59:04.625 019 12621.75 31.25 54517.53 88888.00 2016-01-19 16:59:04.750 019 12621.73 31.27 54517.50 88888.00 2016-01-19 16:59:04.875 019 12621.70 31.25 54517.53 88888.00 2016-01-19 16:59:05.000 019 12621.67 31.23 54517.53 88888.00 2016-01-19 16:59:05.125 019 12621.73 31.23 54517.55 88888.00 2016-01-19 16:59:05.250 019 12621.77 31.25 54517.53 88888.00 2016-01-19 16:59:05.375 019 12621.80 31.25 54517.50 88888.00 2016-01-19 16:59:05.500 019 12621.77 31.25 54517.53 88888.00 2016-01-19 16:59:05.625 019 12621.75 31.25 54517.55 88888.00 2016-01-19 16:59:05.750 019 12621.75 31.27 54517.55 88888.00 2016-01-19 16:59:05.875 019 12621.70 31.30 54517.55 88888.00 2016-01-19 16:59:06.000 019 12621.62 31.27 54517.55 88888.00 2016-01-19 16:59:06.125 019 12621.62 31.25 54517.55 88888.00 2016-01-19 16:59:06.250 019 12621.67 31.25 54517.55 88888.00 2016-01-19 16:59:06.375 019 12621.75 31.27 54517.55 88888.00 2016-01-19 16:59:06.500 019 12621.75 31.27 54517.55 88888.00 2016-01-19 16:59:06.625 019 12621.70 31.25 54517.55 88888.00 2016-01-19 16:59:06.750 019 12621.70 31.23 54517.55 88888.00 2016-01-19 16:59:06.875 019 12621.73 31.25 54517.53 88888.00 2016-01-19 16:59:07.000 019 12621.67 31.32 54517.55 88888.00 2016-01-19 16:59:07.125 019 12621.70 31.27 54517.55 88888.00 2016-01-19 16:59:07.250 019 12621.70 31.25 54517.53 88888.00 2016-01-19 16:59:07.375 019 12621.73 31.25 54517.53 88888.00 2016-01-19 16:59:07.500 019 12621.67 31.25 54517.53 88888.00 2016-01-19 16:59:07.625 019 12621.60 31.27 54517.55 88888.00 2016-01-19 16:59:07.750 019 12621.60 31.27 54517.53 88888.00 2016-01-19 16:59:07.875 019 12621.67 31.27 54517.53 88888.00 2016-01-19 16:59:08.000 019 12621.70 31.30 54517.50 88888.00 2016-01-19 16:59:08.125 019 12621.67 31.27 54517.50 88888.00 2016-01-19 16:59:08.250 019 12621.60 31.27 54517.50 88888.00 2016-01-19 16:59:08.375 019 12621.58 31.30 54517.53 88888.00 2016-01-19 16:59:08.500 019 12621.55 31.30 54517.55 88888.00 2016-01-19 16:59:08.625 019 12621.62 31.30 54517.55 88888.00 2016-01-19 16:59:08.750 019 12621.65 31.30 54517.55 88888.00 2016-01-19 16:59:08.875 019 12621.62 31.27 54517.55 88888.00 2016-01-19 16:59:09.000 019 12621.62 31.27 54517.55 88888.00 2016-01-19 16:59:09.125 019 12621.62 31.32 54517.57 88888.00 2016-01-19 16:59:09.250 019 12621.60 31.27 54517.57 88888.00 2016-01-19 16:59:09.375 019 12621.65 31.30 54517.57 88888.00 2016-01-19 16:59:09.500 019 12621.65 31.27 54517.57 88888.00 2016-01-19 16:59:09.625 019 12621.67 31.25 54517.55 88888.00 2016-01-19 16:59:09.750 019 12621.70 31.27 54517.55 88888.00 2016-01-19 16:59:09.875 019 12621.70 31.27 54517.55 88888.00 2016-01-19 16:59:10.000 019 12621.67 31.27 54517.53 88888.00 2016-01-19 16:59:10.125 019 12621.67 31.27 54517.53 88888.00 2016-01-19 16:59:10.250 019 12621.60 31.25 54517.55 88888.00 2016-01-19 16:59:10.375 019 12621.60 31.25 54517.55 88888.00 2016-01-19 16:59:10.500 019 12621.62 31.27 54517.55 88888.00 2016-01-19 16:59:10.625 019 12621.62 31.27 54517.55 88888.00 2016-01-19 16:59:10.750 019 12621.58 31.25 54517.53 88888.00 2016-01-19 16:59:10.875 019 12621.58 31.27 54517.53 88888.00 2016-01-19 16:59:11.000 019 12621.58 31.27 54517.53 88888.00 2016-01-19 16:59:11.125 019 12621.52 31.30 54517.55 88888.00 2016-01-19 16:59:11.250 019 12621.55 31.32 54517.55 88888.00 2016-01-19 16:59:11.375 019 12621.58 31.32 54517.55 88888.00 2016-01-19 16:59:11.500 019 12621.62 31.30 54517.55 88888.00 2016-01-19 16:59:11.625 019 12621.58 31.27 54517.55 88888.00 2016-01-19 16:59:11.750 019 12621.55 31.27 54517.55 88888.00 2016-01-19 16:59:11.875 019 12621.58 31.30 54517.55 88888.00 2016-01-19 16:59:12.000 019 12621.52 31.32 54517.55 88888.00 2016-01-19 16:59:12.125 019 12621.55 31.32 54517.57 88888.00 2016-01-19 16:59:12.250 019 12621.55 31.27 54517.57 88888.00 2016-01-19 16:59:12.375 019 12621.52 31.27 54517.57 88888.00 2016-01-19 16:59:12.500 019 12621.55 31.27 54517.57 88888.00 2016-01-19 16:59:12.625 019 12621.62 31.27 54517.57 88888.00 2016-01-19 16:59:12.750 019 12621.58 31.27 54517.55 88888.00 2016-01-19 16:59:12.875 019 12621.55 31.30 54517.55 88888.00 2016-01-19 16:59:13.000 019 12621.55 31.30 54517.55 88888.00 2016-01-19 16:59:13.125 019 12621.58 31.27 54517.55 88888.00 2016-01-19 16:59:13.250 019 12621.55 31.23 54517.55 88888.00 2016-01-19 16:59:13.375 019 12621.55 31.25 54517.55 88888.00 2016-01-19 16:59:13.500 019 12621.50 31.27 54517.57 88888.00 2016-01-19 16:59:13.625 019 12621.55 31.27 54517.60 88888.00 2016-01-19 16:59:13.750 019 12621.55 31.27 54517.60 88888.00 2016-01-19 16:59:13.875 019 12621.52 31.30 54517.57 88888.00 2016-01-19 16:59:14.000 019 12621.62 31.32 54517.57 88888.00 2016-01-19 16:59:14.125 019 12621.62 31.30 54517.57 88888.00 2016-01-19 16:59:14.250 019 12621.62 31.25 54517.60 88888.00 2016-01-19 16:59:14.375 019 12621.65 31.23 54517.57 88888.00 2016-01-19 16:59:14.500 019 12621.65 31.23 54517.57 88888.00 2016-01-19 16:59:14.625 019 12621.65 31.23 54517.57 88888.00 2016-01-19 16:59:14.750 019 12621.62 31.27 54517.55 88888.00 2016-01-19 16:59:14.875 019 12621.55 31.27 54517.55 88888.00 2016-01-19 16:59:15.000 019 12621.58 31.27 54517.55 88888.00 2016-01-19 16:59:15.125 019 12621.60 31.27 54517.55 88888.00 2016-01-19 16:59:15.250 019 12621.55 31.27 54517.55 88888.00 2016-01-19 16:59:15.375 019 12621.58 31.27 54517.53 88888.00 2016-01-19 16:59:15.500 019 12621.55 31.25 54517.53 88888.00 2016-01-19 16:59:15.625 019 12621.58 31.30 54517.55 88888.00 2016-01-19 16:59:15.750 019 12621.60 31.30 54517.55 88888.00 2016-01-19 16:59:15.875 019 12621.60 31.27 54517.57 88888.00 2016-01-19 16:59:16.000 019 12621.62 31.27 54517.57 88888.00 2016-01-19 16:59:16.125 019 12621.62 31.25 54517.55 88888.00 2016-01-19 16:59:16.250 019 12621.50 31.20 54517.53 88888.00 2016-01-19 16:59:16.375 019 12621.42 31.20 54517.55 88888.00 2016-01-19 16:59:16.500 019 12621.48 31.23 54517.55 88888.00 2016-01-19 16:59:16.625 019 12621.52 31.27 54517.55 88888.00 2016-01-19 16:59:16.750 019 12621.55 31.27 54517.60 88888.00 2016-01-19 16:59:16.875 019 12621.55 31.27 54517.57 88888.00 2016-01-19 16:59:17.000 019 12621.52 31.27 54517.55 88888.00 2016-01-19 16:59:17.125 019 12621.52 31.27 54517.55 88888.00 2016-01-19 16:59:17.250 019 12621.50 31.23 54517.55 88888.00 2016-01-19 16:59:17.375 019 12621.55 31.25 54517.55 88888.00 2016-01-19 16:59:17.500 019 12621.58 31.27 54517.55 88888.00 2016-01-19 16:59:17.625 019 12621.58 31.27 54517.55 88888.00 2016-01-19 16:59:17.750 019 12621.55 31.25 54517.57 88888.00 2016-01-19 16:59:17.875 019 12621.55 31.25 54517.57 88888.00 2016-01-19 16:59:18.000 019 12621.62 31.27 54517.55 88888.00 2016-01-19 16:59:18.125 019 12621.62 31.27 54517.57 88888.00 2016-01-19 16:59:18.250 019 12621.58 31.27 54517.57 88888.00 2016-01-19 16:59:18.375 019 12621.55 31.30 54517.60 88888.00 2016-01-19 16:59:18.500 019 12621.58 31.30 54517.60 88888.00 2016-01-19 16:59:18.625 019 12621.58 31.27 54517.57 88888.00 2016-01-19 16:59:18.750 019 12621.52 31.25 54517.57 88888.00 2016-01-19 16:59:18.875 019 12621.52 31.25 54517.57 88888.00 2016-01-19 16:59:19.000 019 12621.52 31.27 54517.55 88888.00 2016-01-19 16:59:19.125 019 12621.48 31.27 54517.60 88888.00 2016-01-19 16:59:19.250 019 12621.50 31.23 54517.60 88888.00 2016-01-19 16:59:19.375 019 12621.52 31.25 54517.57 88888.00 2016-01-19 16:59:19.500 019 12621.48 31.23 54517.57 88888.00 2016-01-19 16:59:19.625 019 12621.45 31.25 54517.60 88888.00 2016-01-19 16:59:19.750 019 12621.40 31.25 54517.57 88888.00 2016-01-19 16:59:19.875 019 12621.38 31.20 54517.57 88888.00 2016-01-19 16:59:20.000 019 12621.48 31.23 54517.57 88888.00 2016-01-19 16:59:20.125 019 12621.52 31.23 54517.57 88888.00 2016-01-19 16:59:20.250 019 12621.52 31.23 54517.57 88888.00 2016-01-19 16:59:20.375 019 12621.60 31.27 54517.57 88888.00 2016-01-19 16:59:20.500 019 12621.55 31.25 54517.55 88888.00 2016-01-19 16:59:20.625 019 12621.52 31.25 54517.53 88888.00 2016-01-19 16:59:20.750 019 12621.50 31.25 54517.53 88888.00 2016-01-19 16:59:20.875 019 12621.42 31.25 54517.53 88888.00 2016-01-19 16:59:21.000 019 12621.42 31.23 54517.55 88888.00 2016-01-19 16:59:21.125 019 12621.50 31.23 54517.57 88888.00 2016-01-19 16:59:21.250 019 12621.52 31.27 54517.57 88888.00 2016-01-19 16:59:21.375 019 12621.50 31.25 54517.60 88888.00 2016-01-19 16:59:21.500 019 12621.55 31.23 54517.57 88888.00 2016-01-19 16:59:21.625 019 12621.58 31.23 54517.55 88888.00 2016-01-19 16:59:21.750 019 12621.58 31.25 54517.57 88888.00 2016-01-19 16:59:21.875 019 12621.58 31.30 54517.57 88888.00 2016-01-19 16:59:22.000 019 12621.58 31.25 54517.57 88888.00 2016-01-19 16:59:22.125 019 12621.55 31.23 54517.60 88888.00 2016-01-19 16:59:22.250 019 12621.58 31.25 54517.60 88888.00 2016-01-19 16:59:22.375 019 12621.58 31.25 54517.60 88888.00 2016-01-19 16:59:22.500 019 12621.52 31.25 54517.57 88888.00 2016-01-19 16:59:22.625 019 12621.52 31.23 54517.57 88888.00 2016-01-19 16:59:22.750 019 12621.52 31.25 54517.57 88888.00 2016-01-19 16:59:22.875 019 12621.52 31.25 54517.55 88888.00 2016-01-19 16:59:23.000 019 12621.52 31.25 54517.55 88888.00 2016-01-19 16:59:23.125 019 12621.42 31.25 54517.55 88888.00 2016-01-19 16:59:23.250 019 12621.38 31.20 54517.55 88888.00 2016-01-19 16:59:23.375 019 12621.40 31.20 54517.53 88888.00 2016-01-19 16:59:23.500 019 12621.42 31.23 54517.55 88888.00 2016-01-19 16:59:23.625 019 12621.42 31.25 54517.55 88888.00 2016-01-19 16:59:23.750 019 12621.45 31.25 54517.57 88888.00 2016-01-19 16:59:23.875 019 12621.45 31.25 54517.60 88888.00 2016-01-19 16:59:24.000 019 12621.42 31.23 54517.57 88888.00 2016-01-19 16:59:24.125 019 12621.38 31.25 54517.57 88888.00 2016-01-19 16:59:24.250 019 12621.35 31.25 54517.55 88888.00 2016-01-19 16:59:24.375 019 12621.45 31.23 54517.55 88888.00 2016-01-19 16:59:24.500 019 12621.50 31.20 54517.57 88888.00 2016-01-19 16:59:24.625 019 12621.48 31.20 54517.57 88888.00 2016-01-19 16:59:24.750 019 12621.42 31.20 54517.57 88888.00 2016-01-19 16:59:24.875 019 12621.48 31.18 54517.57 88888.00 2016-01-19 16:59:25.000 019 12621.50 31.18 54517.57 88888.00 2016-01-19 16:59:25.125 019 12621.58 31.18 54517.57 88888.00 2016-01-19 16:59:25.250 019 12621.55 31.20 54517.57 88888.00 2016-01-19 16:59:25.375 019 12621.48 31.23 54517.55 88888.00 2016-01-19 16:59:25.500 019 12621.55 31.20 54517.55 88888.00 2016-01-19 16:59:25.625 019 12621.55 31.20 54517.55 88888.00 2016-01-19 16:59:25.750 019 12621.48 31.20 54517.55 88888.00 2016-01-19 16:59:25.875 019 12621.45 31.20 54517.55 88888.00 2016-01-19 16:59:26.000 019 12621.50 31.18 54517.55 88888.00 2016-01-19 16:59:26.125 019 12621.55 31.18 54517.57 88888.00 2016-01-19 16:59:26.250 019 12621.55 31.20 54517.57 88888.00 2016-01-19 16:59:26.375 019 12621.55 31.23 54517.57 88888.00 2016-01-19 16:59:26.500 019 12621.52 31.25 54517.55 88888.00 2016-01-19 16:59:26.625 019 12621.45 31.25 54517.57 88888.00 2016-01-19 16:59:26.750 019 12621.48 31.23 54517.57 88888.00 2016-01-19 16:59:26.875 019 12621.55 31.20 54517.57 88888.00 2016-01-19 16:59:27.000 019 12621.58 31.23 54517.55 88888.00 2016-01-19 16:59:27.125 019 12621.60 31.20 54517.55 88888.00 2016-01-19 16:59:27.250 019 12621.55 31.23 54517.57 88888.00 2016-01-19 16:59:27.375 019 12621.60 31.25 54517.57 88888.00 2016-01-19 16:59:27.500 019 12621.65 31.20 54517.57 88888.00 2016-01-19 16:59:27.625 019 12621.60 31.20 54517.57 88888.00 2016-01-19 16:59:27.750 019 12621.55 31.20 54517.57 88888.00 2016-01-19 16:59:27.875 019 12621.52 31.23 54517.57 88888.00 2016-01-19 16:59:28.000 019 12621.55 31.25 54517.57 88888.00 2016-01-19 16:59:28.125 019 12621.58 31.23 54517.60 88888.00 2016-01-19 16:59:28.250 019 12621.60 31.20 54517.62 88888.00 2016-01-19 16:59:28.375 019 12621.60 31.20 54517.60 88888.00 2016-01-19 16:59:28.500 019 12621.58 31.18 54517.60 88888.00 2016-01-19 16:59:28.625 019 12621.52 31.18 54517.57 88888.00 2016-01-19 16:59:28.750 019 12621.45 31.15 54517.57 88888.00 2016-01-19 16:59:28.875 019 12621.48 31.18 54517.57 88888.00 2016-01-19 16:59:29.000 019 12621.50 31.18 54517.57 88888.00 2016-01-19 16:59:29.125 019 12621.48 31.18 54517.60 88888.00 2016-01-19 16:59:29.250 019 12621.52 31.20 54517.57 88888.00 2016-01-19 16:59:29.375 019 12621.52 31.18 54517.57 88888.00 2016-01-19 16:59:29.500 019 12621.55 31.18 54517.60 88888.00 2016-01-19 16:59:29.625 019 12621.52 31.18 54517.57 88888.00 2016-01-19 16:59:29.750 019 12621.58 31.23 54517.60 88888.00 2016-01-19 16:59:29.875 019 12621.58 31.23 54517.60 88888.00 2016-01-19 16:59:30.000 019 12621.52 31.23 54517.57 88888.00 2016-01-19 16:59:30.125 019 12621.52 31.23 54517.57 88888.00 2016-01-19 16:59:30.250 019 12621.48 31.20 54517.60 88888.00 2016-01-19 16:59:30.375 019 12621.48 31.20 54517.57 88888.00 2016-01-19 16:59:30.500 019 12621.55 31.20 54517.57 88888.00 2016-01-19 16:59:30.625 019 12621.50 31.18 54517.57 88888.00 2016-01-19 16:59:30.750 019 12621.48 31.18 54517.57 88888.00 2016-01-19 16:59:30.875 019 12621.55 31.20 54517.60 88888.00 2016-01-19 16:59:31.000 019 12621.50 31.20 54517.60 88888.00 2016-01-19 16:59:31.125 019 12621.48 31.18 54517.62 88888.00 2016-01-19 16:59:31.250 019 12621.48 31.20 54517.60 88888.00 2016-01-19 16:59:31.375 019 12621.48 31.20 54517.60 88888.00 2016-01-19 16:59:31.500 019 12621.48 31.20 54517.60 88888.00 2016-01-19 16:59:31.625 019 12621.45 31.20 54517.62 88888.00 2016-01-19 16:59:31.750 019 12621.42 31.20 54517.62 88888.00 2016-01-19 16:59:31.875 019 12621.40 31.20 54517.62 88888.00 2016-01-19 16:59:32.000 019 12621.48 31.20 54517.60 88888.00 2016-01-19 16:59:32.125 019 12621.52 31.18 54517.62 88888.00 2016-01-19 16:59:32.250 019 12621.50 31.18 54517.60 88888.00 2016-01-19 16:59:32.375 019 12621.48 31.18 54517.60 88888.00 2016-01-19 16:59:32.500 019 12621.48 31.20 54517.60 88888.00 2016-01-19 16:59:32.625 019 12621.48 31.23 54517.60 88888.00 2016-01-19 16:59:32.750 019 12621.52 31.20 54517.60 88888.00 2016-01-19 16:59:32.875 019 12621.55 31.20 54517.57 88888.00 2016-01-19 16:59:33.000 019 12621.48 31.23 54517.57 88888.00 2016-01-19 16:59:33.125 019 12621.40 31.23 54517.57 88888.00 2016-01-19 16:59:33.250 019 12621.42 31.18 54517.57 88888.00 2016-01-19 16:59:33.375 019 12621.45 31.20 54517.57 88888.00 2016-01-19 16:59:33.500 019 12621.48 31.18 54517.60 88888.00 2016-01-19 16:59:33.625 019 12621.45 31.18 54517.57 88888.00 2016-01-19 16:59:33.750 019 12621.42 31.20 54517.57 88888.00 2016-01-19 16:59:33.875 019 12621.40 31.18 54517.57 88888.00 2016-01-19 16:59:34.000 019 12621.45 31.20 54517.57 88888.00 2016-01-19 16:59:34.125 019 12621.50 31.20 54517.57 88888.00 2016-01-19 16:59:34.250 019 12621.45 31.18 54517.57 88888.00 2016-01-19 16:59:34.375 019 12621.48 31.20 54517.57 88888.00 2016-01-19 16:59:34.500 019 12621.45 31.23 54517.55 88888.00 2016-01-19 16:59:34.625 019 12621.45 31.23 54517.57 88888.00 2016-01-19 16:59:34.750 019 12621.45 31.20 54517.55 88888.00 2016-01-19 16:59:34.875 019 12621.50 31.20 54517.55 88888.00 2016-01-19 16:59:35.000 019 12621.55 31.20 54517.57 88888.00 2016-01-19 16:59:35.125 019 12621.50 31.20 54517.57 88888.00 2016-01-19 16:59:35.250 019 12621.48 31.20 54517.57 88888.00 2016-01-19 16:59:35.375 019 12621.52 31.20 54517.57 88888.00 2016-01-19 16:59:35.500 019 12621.52 31.20 54517.57 88888.00 2016-01-19 16:59:35.625 019 12621.50 31.20 54517.60 88888.00 2016-01-19 16:59:35.750 019 12621.45 31.20 54517.57 88888.00 2016-01-19 16:59:35.875 019 12621.42 31.20 54517.60 88888.00 2016-01-19 16:59:36.000 019 12621.45 31.20 54517.60 88888.00 2016-01-19 16:59:36.125 019 12621.40 31.20 54517.60 88888.00 2016-01-19 16:59:36.250 019 12621.45 31.23 54517.60 88888.00 2016-01-19 16:59:36.375 019 12621.48 31.23 54517.57 88888.00 2016-01-19 16:59:36.500 019 12621.45 31.23 54517.57 88888.00 2016-01-19 16:59:36.625 019 12621.38 31.23 54517.57 88888.00 2016-01-19 16:59:36.750 019 12621.40 31.20 54517.57 88888.00 2016-01-19 16:59:36.875 019 12621.40 31.25 54517.57 88888.00 2016-01-19 16:59:37.000 019 12621.35 31.25 54517.57 88888.00 2016-01-19 16:59:37.125 019 12621.38 31.23 54517.60 88888.00 2016-01-19 16:59:37.250 019 12621.33 31.23 54517.57 88888.00 2016-01-19 16:59:37.375 019 12621.35 31.23 54517.57 88888.00 2016-01-19 16:59:37.500 019 12621.40 31.23 54517.55 88888.00 2016-01-19 16:59:37.625 019 12621.45 31.23 54517.57 88888.00 2016-01-19 16:59:37.750 019 12621.40 31.25 54517.60 88888.00 2016-01-19 16:59:37.875 019 12621.42 31.25 54517.57 88888.00 2016-01-19 16:59:38.000 019 12621.40 31.23 54517.55 88888.00 2016-01-19 16:59:38.125 019 12621.42 31.23 54517.57 88888.00 2016-01-19 16:59:38.250 019 12621.42 31.23 54517.57 88888.00 2016-01-19 16:59:38.375 019 12621.42 31.25 54517.57 88888.00 2016-01-19 16:59:38.500 019 12621.42 31.27 54517.57 88888.00 2016-01-19 16:59:38.625 019 12621.42 31.25 54517.55 88888.00 2016-01-19 16:59:38.750 019 12621.42 31.25 54517.55 88888.00 2016-01-19 16:59:38.875 019 12621.48 31.25 54517.53 88888.00 2016-01-19 16:59:39.000 019 12621.45 31.23 54517.53 88888.00 2016-01-19 16:59:39.125 019 12621.48 31.25 54517.53 88888.00 2016-01-19 16:59:39.250 019 12621.40 31.27 54517.55 88888.00 2016-01-19 16:59:39.375 019 12621.40 31.30 54517.55 88888.00 2016-01-19 16:59:39.500 019 12621.38 31.25 54517.55 88888.00 2016-01-19 16:59:39.625 019 12621.33 31.25 54517.57 88888.00 2016-01-19 16:59:39.750 019 12621.27 31.25 54517.57 88888.00 2016-01-19 16:59:39.875 019 12621.30 31.25 54517.55 88888.00 2016-01-19 16:59:40.000 019 12621.33 31.25 54517.55 88888.00 2016-01-19 16:59:40.125 019 12621.40 31.27 54517.55 88888.00 2016-01-19 16:59:40.250 019 12621.38 31.25 54517.57 88888.00 2016-01-19 16:59:40.375 019 12621.42 31.23 54517.55 88888.00 2016-01-19 16:59:40.500 019 12621.45 31.25 54517.55 88888.00 2016-01-19 16:59:40.625 019 12621.42 31.27 54517.57 88888.00 2016-01-19 16:59:40.750 019 12621.35 31.27 54517.57 88888.00 2016-01-19 16:59:40.875 019 12621.35 31.30 54517.57 88888.00 2016-01-19 16:59:41.000 019 12621.40 31.30 54517.57 88888.00 2016-01-19 16:59:41.125 019 12621.38 31.27 54517.57 88888.00 2016-01-19 16:59:41.250 019 12621.35 31.27 54517.57 88888.00 2016-01-19 16:59:41.375 019 12621.35 31.27 54517.57 88888.00 2016-01-19 16:59:41.500 019 12621.30 31.27 54517.57 88888.00 2016-01-19 16:59:41.625 019 12621.30 31.30 54517.57 88888.00 2016-01-19 16:59:41.750 019 12621.33 31.27 54517.57 88888.00 2016-01-19 16:59:41.875 019 12621.38 31.30 54517.57 88888.00 2016-01-19 16:59:42.000 019 12621.35 31.30 54517.55 88888.00 2016-01-19 16:59:42.125 019 12621.25 31.30 54517.55 88888.00 2016-01-19 16:59:42.250 019 12621.25 31.30 54517.55 88888.00 2016-01-19 16:59:42.375 019 12621.35 31.30 54517.55 88888.00 2016-01-19 16:59:42.500 019 12621.42 31.35 54517.57 88888.00 2016-01-19 16:59:42.625 019 12621.45 31.35 54517.57 88888.00 2016-01-19 16:59:42.750 019 12621.45 31.35 54517.57 88888.00 2016-01-19 16:59:42.875 019 12621.48 31.32 54517.55 88888.00 2016-01-19 16:59:43.000 019 12621.42 31.32 54517.55 88888.00 2016-01-19 16:59:43.125 019 12621.45 31.32 54517.57 88888.00 2016-01-19 16:59:43.250 019 12621.42 31.32 54517.55 88888.00 2016-01-19 16:59:43.375 019 12621.48 31.32 54517.55 88888.00 2016-01-19 16:59:43.500 019 12621.50 31.32 54517.57 88888.00 2016-01-19 16:59:43.625 019 12621.50 31.32 54517.57 88888.00 2016-01-19 16:59:43.750 019 12621.42 31.35 54517.60 88888.00 2016-01-19 16:59:43.875 019 12621.40 31.32 54517.57 88888.00 2016-01-19 16:59:44.000 019 12621.45 31.32 54517.57 88888.00 2016-01-19 16:59:44.125 019 12621.42 31.32 54517.57 88888.00 2016-01-19 16:59:44.250 019 12621.38 31.32 54517.57 88888.00 2016-01-19 16:59:44.375 019 12621.40 31.35 54517.57 88888.00 2016-01-19 16:59:44.500 019 12621.40 31.38 54517.57 88888.00 2016-01-19 16:59:44.625 019 12621.42 31.35 54517.57 88888.00 2016-01-19 16:59:44.750 019 12621.38 31.35 54517.57 88888.00 2016-01-19 16:59:44.875 019 12621.33 31.38 54517.60 88888.00 2016-01-19 16:59:45.000 019 12621.35 31.35 54517.57 88888.00 2016-01-19 16:59:45.125 019 12621.33 31.35 54517.57 88888.00 2016-01-19 16:59:45.250 019 12621.33 31.35 54517.60 88888.00 2016-01-19 16:59:45.375 019 12621.38 31.35 54517.60 88888.00 2016-01-19 16:59:45.500 019 12621.38 31.38 54517.57 88888.00 2016-01-19 16:59:45.625 019 12621.33 31.38 54517.60 88888.00 2016-01-19 16:59:45.750 019 12621.33 31.40 54517.57 88888.00 2016-01-19 16:59:45.875 019 12621.35 31.40 54517.60 88888.00 2016-01-19 16:59:46.000 019 12621.33 31.38 54517.60 88888.00 2016-01-19 16:59:46.125 019 12621.35 31.38 54517.62 88888.00 2016-01-19 16:59:46.250 019 12621.40 31.35 54517.60 88888.00 2016-01-19 16:59:46.375 019 12621.38 31.35 54517.57 88888.00 2016-01-19 16:59:46.500 019 12621.35 31.35 54517.55 88888.00 2016-01-19 16:59:46.625 019 12621.27 31.38 54517.57 88888.00 2016-01-19 16:59:46.750 019 12621.27 31.38 54517.57 88888.00 2016-01-19 16:59:46.875 019 12621.30 31.43 54517.57 88888.00 2016-01-19 16:59:47.000 019 12621.30 31.40 54517.55 88888.00 2016-01-19 16:59:47.125 019 12621.35 31.40 54517.57 88888.00 2016-01-19 16:59:47.250 019 12621.35 31.38 54517.57 88888.00 2016-01-19 16:59:47.375 019 12621.35 31.38 54517.57 88888.00 2016-01-19 16:59:47.500 019 12621.40 31.35 54517.57 88888.00 2016-01-19 16:59:47.625 019 12621.42 31.35 54517.57 88888.00 2016-01-19 16:59:47.750 019 12621.40 31.32 54517.55 88888.00 2016-01-19 16:59:47.875 019 12621.33 31.32 54517.57 88888.00 2016-01-19 16:59:48.000 019 12621.33 31.40 54517.57 88888.00 2016-01-19 16:59:48.125 019 12621.30 31.40 54517.57 88888.00 2016-01-19 16:59:48.250 019 12621.25 31.38 54517.60 88888.00 2016-01-19 16:59:48.375 019 12621.33 31.38 54517.60 88888.00 2016-01-19 16:59:48.500 019 12621.30 31.38 54517.57 88888.00 2016-01-19 16:59:48.625 019 12621.30 31.35 54517.57 88888.00 2016-01-19 16:59:48.750 019 12621.40 31.38 54517.60 88888.00 2016-01-19 16:59:48.875 019 12621.42 31.38 54517.60 88888.00 2016-01-19 16:59:49.000 019 12621.48 31.40 54517.57 88888.00 2016-01-19 16:59:49.125 019 12621.42 31.43 54517.60 88888.00 2016-01-19 16:59:49.250 019 12621.38 31.38 54517.60 88888.00 2016-01-19 16:59:49.375 019 12621.35 31.40 54517.57 88888.00 2016-01-19 16:59:49.500 019 12621.33 31.43 54517.60 88888.00 2016-01-19 16:59:49.625 019 12621.42 31.45 54517.60 88888.00 2016-01-19 16:59:49.750 019 12621.40 31.45 54517.60 88888.00 2016-01-19 16:59:49.875 019 12621.30 31.43 54517.60 88888.00 2016-01-19 16:59:50.000 019 12621.27 31.43 54517.60 88888.00 2016-01-19 16:59:50.125 019 12621.33 31.43 54517.60 88888.00 2016-01-19 16:59:50.250 019 12621.27 31.40 54517.60 88888.00 2016-01-19 16:59:50.375 019 12621.35 31.43 54517.60 88888.00 2016-01-19 16:59:50.500 019 12621.38 31.43 54517.57 88888.00 2016-01-19 16:59:50.625 019 12621.35 31.38 54517.55 88888.00 2016-01-19 16:59:50.750 019 12621.35 31.40 54517.57 88888.00 2016-01-19 16:59:50.875 019 12621.33 31.45 54517.60 88888.00 2016-01-19 16:59:51.000 019 12621.30 31.43 54517.60 88888.00 2016-01-19 16:59:51.125 019 12621.25 31.40 54517.62 88888.00 2016-01-19 16:59:51.250 019 12621.27 31.40 54517.60 88888.00 2016-01-19 16:59:51.375 019 12621.30 31.40 54517.60 88888.00 2016-01-19 16:59:51.500 019 12621.30 31.40 54517.60 88888.00 2016-01-19 16:59:51.625 019 12621.23 31.40 54517.60 88888.00 2016-01-19 16:59:51.750 019 12621.27 31.40 54517.62 88888.00 2016-01-19 16:59:51.875 019 12621.23 31.43 54517.60 88888.00 2016-01-19 16:59:52.000 019 12621.25 31.43 54517.60 88888.00 2016-01-19 16:59:52.125 019 12621.30 31.43 54517.60 88888.00 2016-01-19 16:59:52.250 019 12621.35 31.45 54517.60 88888.00 2016-01-19 16:59:52.375 019 12621.33 31.48 54517.60 88888.00 2016-01-19 16:59:52.500 019 12621.27 31.48 54517.60 88888.00 2016-01-19 16:59:52.625 019 12621.30 31.43 54517.57 88888.00 2016-01-19 16:59:52.750 019 12621.33 31.43 54517.60 88888.00 2016-01-19 16:59:52.875 019 12621.30 31.43 54517.60 88888.00 2016-01-19 16:59:53.000 019 12621.33 31.43 54517.60 88888.00 2016-01-19 16:59:53.125 019 12621.35 31.45 54517.60 88888.00 2016-01-19 16:59:53.250 019 12621.25 31.43 54517.62 88888.00 2016-01-19 16:59:53.375 019 12621.23 31.43 54517.62 88888.00 2016-01-19 16:59:53.500 019 12621.27 31.43 54517.62 88888.00 2016-01-19 16:59:53.625 019 12621.27 31.40 54517.60 88888.00 2016-01-19 16:59:53.750 019 12621.25 31.45 54517.62 88888.00 2016-01-19 16:59:53.875 019 12621.27 31.45 54517.60 88888.00 2016-01-19 16:59:54.000 019 12621.25 31.43 54517.57 88888.00 2016-01-19 16:59:54.125 019 12621.20 31.43 54517.60 88888.00 2016-01-19 16:59:54.250 019 12621.23 31.43 54517.60 88888.00 2016-01-19 16:59:54.375 019 12621.27 31.45 54517.60 88888.00 2016-01-19 16:59:54.500 019 12621.27 31.48 54517.60 88888.00 2016-01-19 16:59:54.625 019 12621.25 31.48 54517.60 88888.00 2016-01-19 16:59:54.750 019 12621.23 31.50 54517.60 88888.00 2016-01-19 16:59:54.875 019 12621.23 31.50 54517.60 88888.00 2016-01-19 16:59:55.000 019 12621.25 31.48 54517.60 88888.00 2016-01-19 16:59:55.125 019 12621.27 31.48 54517.60 88888.00 2016-01-19 16:59:55.250 019 12621.25 31.48 54517.62 88888.00 2016-01-19 16:59:55.375 019 12621.25 31.48 54517.65 88888.00 2016-01-19 16:59:55.500 019 12621.30 31.48 54517.62 88888.00 2016-01-19 16:59:55.625 019 12621.33 31.45 54517.65 88888.00 2016-01-19 16:59:55.750 019 12621.27 31.43 54517.60 88888.00 2016-01-19 16:59:55.875 019 12621.23 31.45 54517.62 88888.00 2016-01-19 16:59:56.000 019 12621.17 31.45 54517.62 88888.00 2016-01-19 16:59:56.125 019 12621.17 31.45 54517.60 88888.00 2016-01-19 16:59:56.250 019 12621.23 31.45 54517.60 88888.00 2016-01-19 16:59:56.375 019 12621.25 31.48 54517.60 88888.00 2016-01-19 16:59:56.500 019 12621.20 31.50 54517.60 88888.00 2016-01-19 16:59:56.625 019 12621.25 31.50 54517.62 88888.00 2016-01-19 16:59:56.750 019 12621.23 31.48 54517.60 88888.00 2016-01-19 16:59:56.875 019 12621.17 31.50 54517.57 88888.00 2016-01-19 16:59:57.000 019 12621.10 31.45 54517.57 88888.00 2016-01-19 16:59:57.125 019 12621.08 31.45 54517.60 88888.00 2016-01-19 16:59:57.250 019 12621.10 31.45 54517.62 88888.00 2016-01-19 16:59:57.375 019 12621.15 31.45 54517.60 88888.00 2016-01-19 16:59:57.500 019 12621.15 31.45 54517.60 88888.00 2016-01-19 16:59:57.625 019 12621.12 31.48 54517.62 88888.00 2016-01-19 16:59:57.750 019 12621.15 31.48 54517.60 88888.00 2016-01-19 16:59:57.875 019 12621.12 31.45 54517.60 88888.00 2016-01-19 16:59:58.000 019 12621.12 31.45 54517.62 88888.00 2016-01-19 16:59:58.125 019 12621.10 31.48 54517.62 88888.00 2016-01-19 16:59:58.250 019 12621.12 31.48 54517.60 88888.00 2016-01-19 16:59:58.375 019 12621.12 31.52 54517.60 88888.00 2016-01-19 16:59:58.500 019 12621.05 31.52 54517.60 88888.00 2016-01-19 16:59:58.625 019 12621.02 31.50 54517.60 88888.00 2016-01-19 16:59:58.750 019 12620.98 31.45 54517.62 88888.00 2016-01-19 16:59:58.875 019 12621.02 31.45 54517.62 88888.00 2016-01-19 16:59:59.000 019 12621.02 31.45 54517.62 88888.00 2016-01-19 16:59:59.125 019 12621.00 31.45 54517.62 88888.00 2016-01-19 16:59:59.250 019 12621.02 31.48 54517.65 88888.00 2016-01-19 16:59:59.375 019 12621.05 31.50 54517.62 88888.00 2016-01-19 16:59:59.500 019 12621.08 31.50 54517.62 88888.00 2016-01-19 16:59:59.625 019 12621.05 31.50 54517.62 88888.00 2016-01-19 16:59:59.750 019 12621.02 31.50 54517.60 88888.00 2016-01-19 16:59:59.875 019 12621.00 31.48 54517.60 88888.00 2016-01-19 17:00:00.000 019 12621.00 31.48 54517.60 88888.00 2016-01-19 17:00:00.125 019 12620.95 31.48 54517.60 88888.00 2016-01-19 17:00:00.250 019 12621.00 31.50 54517.60 88888.00 2016-01-19 17:00:00.375 019 12621.00 31.52 54517.60 88888.00 2016-01-19 17:00:00.500 019 12620.92 31.52 54517.62 88888.00 2016-01-19 17:00:00.625 019 12621.00 31.50 54517.60 88888.00 2016-01-19 17:00:00.750 019 12621.12 31.50 54517.57 88888.00 2016-01-19 17:00:00.875 019 12621.10 31.50 54517.57 88888.00 2016-01-19 17:00:01.000 019 12621.00 31.52 54517.60 88888.00 2016-01-19 17:00:01.125 019 12621.00 31.52 54517.60 88888.00 2016-01-19 17:00:01.250 019 12621.05 31.50 54517.60 88888.00 2016-01-19 17:00:01.375 019 12621.00 31.52 54517.60 88888.00 2016-01-19 17:00:01.500 019 12620.92 31.55 54517.62 88888.00 2016-01-19 17:00:01.625 019 12620.98 31.52 54517.62 88888.00 2016-01-19 17:00:01.750 019 12621.02 31.52 54517.62 88888.00 2016-01-19 17:00:01.875 019 12621.08 31.55 54517.62 88888.00 2016-01-19 17:00:02.000 019 12621.05 31.55 54517.62 88888.00 2016-01-19 17:00:02.125 019 12621.02 31.52 54517.60 88888.00 2016-01-19 17:00:02.250 019 12620.98 31.52 54517.62 88888.00 2016-01-19 17:00:02.375 019 12620.95 31.52 54517.57 88888.00 2016-01-19 17:00:02.500 019 12620.95 31.55 54517.60 88888.00 2016-01-19 17:00:02.625 019 12620.95 31.57 54517.60 88888.00 2016-01-19 17:00:02.750 019 12620.98 31.55 54517.60 88888.00 2016-01-19 17:00:02.875 019 12620.95 31.52 54517.57 88888.00 2016-01-19 17:00:03.000 019 12620.92 31.55 54517.57 88888.00 2016-01-19 17:00:03.125 019 12620.92 31.55 54517.60 88888.00 2016-01-19 17:00:03.250 019 12620.95 31.50 54517.57 88888.00 2016-01-19 17:00:03.375 019 12620.95 31.50 54517.57 88888.00 2016-01-19 17:00:03.500 019 12621.00 31.52 54517.60 88888.00 2016-01-19 17:00:03.625 019 12620.98 31.52 54517.62 88888.00 2016-01-19 17:00:03.750 019 12620.92 31.52 54517.60 88888.00 2016-01-19 17:00:03.875 019 12620.98 31.50 54517.60 88888.00 2016-01-19 17:00:04.000 019 12620.98 31.52 54517.60 88888.00 2016-01-19 17:00:04.125 019 12621.00 31.55 54517.57 88888.00 2016-01-19 17:00:04.250 019 12620.98 31.55 54517.60 88888.00 2016-01-19 17:00:04.375 019 12620.92 31.57 54517.62 88888.00 2016-01-19 17:00:04.500 019 12620.88 31.60 54517.62 88888.00 2016-01-19 17:00:04.625 019 12620.85 31.55 54517.62 88888.00 2016-01-19 17:00:04.750 019 12620.85 31.57 54517.60 88888.00 2016-01-19 17:00:04.875 019 12620.83 31.55 54517.60 88888.00 2016-01-19 17:00:05.000 019 12620.83 31.55 54517.60 88888.00 2016-01-19 17:00:05.125 019 12620.80 31.55 54517.62 88888.00 2016-01-19 17:00:05.250 019 12620.80 31.57 54517.65 88888.00 2016-01-19 17:00:05.375 019 12620.83 31.57 54517.62 88888.00 2016-01-19 17:00:05.500 019 12620.75 31.57 54517.62 88888.00 2016-01-19 17:00:05.625 019 12620.77 31.55 54517.60 88888.00 2016-01-19 17:00:05.750 019 12620.80 31.57 54517.60 88888.00 2016-01-19 17:00:05.875 019 12620.83 31.60 54517.62 88888.00 2016-01-19 17:00:06.000 019 12620.85 31.60 54517.60 88888.00 2016-01-19 17:00:06.125 019 12620.88 31.57 54517.62 88888.00 2016-01-19 17:00:06.250 019 12620.90 31.57 54517.62 88888.00 2016-01-19 17:00:06.375 019 12620.95 31.57 54517.60 88888.00 2016-01-19 17:00:06.500 019 12620.88 31.57 54517.62 88888.00 2016-01-19 17:00:06.625 019 12620.88 31.60 54517.62 88888.00 2016-01-19 17:00:06.750 019 12620.88 31.57 54517.62 88888.00 2016-01-19 17:00:06.875 019 12620.88 31.55 54517.62 88888.00 2016-01-19 17:00:07.000 019 12620.85 31.52 54517.60 88888.00 2016-01-19 17:00:07.125 019 12620.85 31.52 54517.62 88888.00 2016-01-19 17:00:07.250 019 12620.90 31.52 54517.60 88888.00 2016-01-19 17:00:07.375 019 12620.90 31.57 54517.60 88888.00 2016-01-19 17:00:07.500 019 12620.95 31.57 54517.62 88888.00 2016-01-19 17:00:07.625 019 12620.98 31.57 54517.62 88888.00 2016-01-19 17:00:07.750 019 12620.88 31.55 54517.62 88888.00 2016-01-19 17:00:07.875 019 12620.83 31.57 54517.62 88888.00 2016-01-19 17:00:08.000 019 12620.83 31.57 54517.62 88888.00 2016-01-19 17:00:08.125 019 12620.85 31.60 54517.65 88888.00 2016-01-19 17:00:08.250 019 12620.80 31.60 54517.62 88888.00 2016-01-19 17:00:08.375 019 12620.83 31.60 54517.62 88888.00 2016-01-19 17:00:08.500 019 12620.85 31.60 54517.62 88888.00 2016-01-19 17:00:08.625 019 12620.85 31.62 54517.62 88888.00 2016-01-19 17:00:08.750 019 12620.88 31.65 54517.65 88888.00 2016-01-19 17:00:08.875 019 12620.83 31.62 54517.62 88888.00 2016-01-19 17:00:09.000 019 12620.80 31.62 54517.62 88888.00 2016-01-19 17:00:09.125 019 12620.77 31.60 54517.60 88888.00 2016-01-19 17:00:09.250 019 12620.77 31.55 54517.60 88888.00 2016-01-19 17:00:09.375 019 12620.85 31.60 54517.62 88888.00 2016-01-19 17:00:09.500 019 12620.83 31.60 54517.65 88888.00 2016-01-19 17:00:09.625 019 12620.90 31.57 54517.65 88888.00 2016-01-19 17:00:09.750 019 12620.85 31.57 54517.65 88888.00 2016-01-19 17:00:09.875 019 12620.80 31.60 54517.62 88888.00 2016-01-19 17:00:10.000 019 12620.80 31.60 54517.62 88888.00 2016-01-19 17:00:10.125 019 12620.83 31.57 54517.62 88888.00 2016-01-19 17:00:10.250 019 12620.80 31.57 54517.65 88888.00 2016-01-19 17:00:10.375 019 12620.80 31.60 54517.62 88888.00 2016-01-19 17:00:10.500 019 12620.75 31.57 54517.65 88888.00 2016-01-19 17:00:10.625 019 12620.77 31.62 54517.62 88888.00 2016-01-19 17:00:10.750 019 12620.85 31.62 54517.55 88888.00 2016-01-19 17:00:10.875 019 12620.83 31.65 54517.57 88888.00 2016-01-19 17:00:11.000 019 12620.77 31.57 54517.60 88888.00 2016-01-19 17:00:11.125 019 12620.73 31.60 54517.65 88888.00 2016-01-19 17:00:11.250 019 12620.73 31.65 54517.68 88888.00 2016-01-19 17:00:11.375 019 12620.73 31.62 54517.65 88888.00 2016-01-19 17:00:11.500 019 12620.73 31.62 54517.65 88888.00 2016-01-19 17:00:11.625 019 12620.77 31.62 54517.65 88888.00 2016-01-19 17:00:11.750 019 12620.77 31.68 54517.65 88888.00 2016-01-19 17:00:11.875 019 12620.73 31.65 54517.65 88888.00 2016-01-19 17:00:12.000 019 12620.73 31.65 54517.65 88888.00 2016-01-19 17:00:12.125 019 12620.77 31.60 54517.65 88888.00 2016-01-19 17:00:12.250 019 12620.77 31.60 54517.65 88888.00 2016-01-19 17:00:12.375 019 12620.80 31.57 54517.65 88888.00 2016-01-19 17:00:12.500 019 12620.77 31.62 54517.65 88888.00 2016-01-19 17:00:12.625 019 12620.73 31.62 54517.62 88888.00 2016-01-19 17:00:12.750 019 12620.67 31.65 54517.65 88888.00 2016-01-19 17:00:12.875 019 12620.62 31.62 54517.65 88888.00 2016-01-19 17:00:13.000 019 12620.62 31.60 54517.65 88888.00 2016-01-19 17:00:13.125 019 12620.62 31.62 54517.65 88888.00 2016-01-19 17:00:13.250 019 12620.60 31.60 54517.62 88888.00 2016-01-19 17:00:13.375 019 12620.65 31.62 54517.65 88888.00 2016-01-19 17:00:13.500 019 12620.70 31.62 54517.65 88888.00 2016-01-19 17:00:13.625 019 12620.70 31.62 54517.62 88888.00 2016-01-19 17:00:13.750 019 12620.60 31.68 54517.62 88888.00 2016-01-19 17:00:13.875 019 12620.60 31.65 54517.62 88888.00 2016-01-19 17:00:14.000 019 12620.67 31.65 54517.65 88888.00 2016-01-19 17:00:14.125 019 12620.73 31.68 54517.62 88888.00 2016-01-19 17:00:14.250 019 12620.73 31.62 54517.68 88888.00 2016-01-19 17:00:14.375 019 12620.75 31.65 54517.65 88888.00 2016-01-19 17:00:14.500 019 12620.67 31.65 54517.68 88888.00 2016-01-19 17:00:14.625 019 12620.65 31.68 54517.62 88888.00 2016-01-19 17:00:14.750 019 12620.65 31.68 54517.62 88888.00 2016-01-19 17:00:14.875 019 12620.70 31.65 54517.62 88888.00 2016-01-19 17:00:15.000 019 12620.73 31.62 54517.62 88888.00 2016-01-19 17:00:15.125 019 12620.73 31.65 54517.60 88888.00 2016-01-19 17:00:15.250 019 12620.70 31.62 54517.62 88888.00 2016-01-19 17:00:15.375 019 12620.73 31.62 54517.62 88888.00 2016-01-19 17:00:15.500 019 12620.73 31.65 54517.62 88888.00 2016-01-19 17:00:15.625 019 12620.73 31.68 54517.65 88888.00 2016-01-19 17:00:15.750 019 12620.73 31.68 54517.62 88888.00 2016-01-19 17:00:15.875 019 12620.77 31.65 54517.62 88888.00 2016-01-19 17:00:16.000 019 12620.77 31.62 54517.65 88888.00 2016-01-19 17:00:16.125 019 12620.73 31.62 54517.68 88888.00 2016-01-19 17:00:16.250 019 12620.77 31.68 54517.70 88888.00 2016-01-19 17:00:16.375 019 12620.83 31.68 54517.68 88888.00 2016-01-19 17:00:16.500 019 12620.77 31.68 54517.68 88888.00 2016-01-19 17:00:16.625 019 12620.67 31.65 54517.68 88888.00 2016-01-19 17:00:16.750 019 12620.65 31.65 54517.65 88888.00 2016-01-19 17:00:16.875 019 12620.67 31.65 54517.65 88888.00 2016-01-19 17:00:17.000 019 12620.73 31.65 54517.65 88888.00 2016-01-19 17:00:17.125 019 12620.73 31.62 54517.65 88888.00 2016-01-19 17:00:17.250 019 12620.70 31.62 54517.62 88888.00 2016-01-19 17:00:17.375 019 12620.70 31.65 54517.62 88888.00 2016-01-19 17:00:17.500 019 12620.70 31.65 54517.62 88888.00 2016-01-19 17:00:17.625 019 12620.67 31.62 54517.65 88888.00 2016-01-19 17:00:17.750 019 12620.62 31.60 54517.65 88888.00 2016-01-19 17:00:17.875 019 12620.65 31.60 54517.65 88888.00 2016-01-19 17:00:18.000 019 12620.73 31.60 54517.65 88888.00 2016-01-19 17:00:18.125 019 12620.77 31.62 54517.65 88888.00 2016-01-19 17:00:18.250 019 12620.70 31.65 54517.68 88888.00 2016-01-19 17:00:18.375 019 12620.62 31.65 54517.68 88888.00 2016-01-19 17:00:18.500 019 12620.55 31.65 54517.65 88888.00 2016-01-19 17:00:18.625 019 12620.55 31.65 54517.65 88888.00 2016-01-19 17:00:18.750 019 12620.60 31.68 54517.62 88888.00 2016-01-19 17:00:18.875 019 12620.58 31.68 54517.62 88888.00 2016-01-19 17:00:19.000 019 12620.60 31.65 54517.65 88888.00 2016-01-19 17:00:19.125 019 12620.62 31.65 54517.68 88888.00 2016-01-19 17:00:19.250 019 12620.62 31.62 54517.68 88888.00 2016-01-19 17:00:19.375 019 12620.60 31.65 54517.65 88888.00 2016-01-19 17:00:19.500 019 12620.58 31.65 54517.65 88888.00 2016-01-19 17:00:19.625 019 12620.60 31.68 54517.65 88888.00 2016-01-19 17:00:19.750 019 12620.62 31.68 54517.65 88888.00 2016-01-19 17:00:19.875 019 12620.60 31.65 54517.68 88888.00 2016-01-19 17:00:20.000 019 12620.58 31.68 54517.65 88888.00 2016-01-19 17:00:20.125 019 12620.60 31.73 54517.65 88888.00 2016-01-19 17:00:20.250 019 12620.60 31.70 54517.65 88888.00 2016-01-19 17:00:20.375 019 12620.58 31.70 54517.65 88888.00 2016-01-19 17:00:20.500 019 12620.67 31.70 54517.65 88888.00 2016-01-19 17:00:20.625 019 12620.73 31.70 54517.65 88888.00 2016-01-19 17:00:20.750 019 12620.65 31.70 54517.60 88888.00 2016-01-19 17:00:20.875 019 12620.58 31.68 54517.60 88888.00 2016-01-19 17:00:21.000 019 12620.60 31.65 54517.60 88888.00 2016-01-19 17:00:21.125 019 12620.58 31.70 54517.62 88888.00 2016-01-19 17:00:21.250 019 12620.55 31.68 54517.70 88888.00 2016-01-19 17:00:21.375 019 12620.58 31.70 54517.65 88888.00 2016-01-19 17:00:21.500 019 12620.48 31.70 54517.65 88888.00 2016-01-19 17:00:21.625 019 12620.50 31.62 54517.65 88888.00 2016-01-19 17:00:21.750 019 12620.52 31.62 54517.65 88888.00 2016-01-19 17:00:21.875 019 12620.55 31.65 54517.65 88888.00 2016-01-19 17:00:22.000 019 12620.55 31.70 54517.62 88888.00 2016-01-19 17:00:22.125 019 12620.55 31.70 54517.65 88888.00 2016-01-19 17:00:22.250 019 12620.48 31.70 54517.62 88888.00 2016-01-19 17:00:22.375 019 12620.48 31.73 54517.62 88888.00 2016-01-19 17:00:22.500 019 12620.52 31.75 54517.62 88888.00 2016-01-19 17:00:22.625 019 12620.58 31.75 54517.62 88888.00 2016-01-19 17:00:22.750 019 12620.58 31.73 54517.60 88888.00 2016-01-19 17:00:22.875 019 12620.58 31.73 54517.62 88888.00 2016-01-19 17:00:23.000 019 12620.58 31.68 54517.62 88888.00 2016-01-19 17:00:23.125 019 12620.62 31.70 54517.65 88888.00 2016-01-19 17:00:23.250 019 12620.58 31.68 54517.62 88888.00 2016-01-19 17:00:23.375 019 12620.48 31.70 54517.62 88888.00 2016-01-19 17:00:23.500 019 12620.48 31.70 54517.62 88888.00 2016-01-19 17:00:23.625 019 12620.52 31.68 54517.62 88888.00 2016-01-19 17:00:23.750 019 12620.48 31.65 54517.65 88888.00 2016-01-19 17:00:23.875 019 12620.48 31.68 54517.60 88888.00 2016-01-19 17:00:24.000 019 12620.45 31.70 54517.60 88888.00 2016-01-19 17:00:24.125 019 12620.42 31.70 54517.60 88888.00 2016-01-19 17:00:24.250 019 12620.45 31.65 54517.65 88888.00 2016-01-19 17:00:24.375 019 12620.50 31.68 54517.65 88888.00 2016-01-19 17:00:24.500 019 12620.50 31.70 54517.62 88888.00 2016-01-19 17:00:24.625 019 12620.48 31.73 54517.65 88888.00 2016-01-19 17:00:24.750 019 12620.38 31.73 54517.65 88888.00 2016-01-19 17:00:24.875 019 12620.42 31.70 54517.68 88888.00 2016-01-19 17:00:25.000 019 12620.50 31.65 54517.62 88888.00 2016-01-19 17:00:25.125 019 12620.50 31.68 54517.65 88888.00 2016-01-19 17:00:25.250 019 12620.48 31.70 54517.68 88888.00 2016-01-19 17:00:25.375 019 12620.50 31.70 54517.65 88888.00 2016-01-19 17:00:25.500 019 12620.40 31.70 54517.62 88888.00 2016-01-19 17:00:25.625 019 12620.38 31.70 54517.65 88888.00 2016-01-19 17:00:25.750 019 12620.42 31.73 54517.65 88888.00 2016-01-19 17:00:25.875 019 12620.42 31.73 54517.68 88888.00 2016-01-19 17:00:26.000 019 12620.40 31.75 54517.65 88888.00 2016-01-19 17:00:26.125 019 12620.40 31.70 54517.65 88888.00 2016-01-19 17:00:26.250 019 12620.33 31.70 54517.68 88888.00 2016-01-19 17:00:26.375 019 12620.33 31.73 54517.68 88888.00 2016-01-19 17:00:26.500 019 12620.38 31.73 54517.65 88888.00 2016-01-19 17:00:26.625 019 12620.40 31.70 54517.65 88888.00 2016-01-19 17:00:26.750 019 12620.38 31.70 54517.65 88888.00 2016-01-19 17:00:26.875 019 12620.33 31.70 54517.65 88888.00 2016-01-19 17:00:27.000 019 12620.38 31.70 54517.62 88888.00 2016-01-19 17:00:27.125 019 12620.38 31.73 54517.62 88888.00 2016-01-19 17:00:27.250 019 12620.35 31.75 54517.65 88888.00 2016-01-19 17:00:27.375 019 12620.38 31.73 54517.62 88888.00 2016-01-19 17:00:27.500 019 12620.40 31.70 54517.65 88888.00 2016-01-19 17:00:27.625 019 12620.40 31.70 54517.65 88888.00 2016-01-19 17:00:27.750 019 12620.38 31.70 54517.65 88888.00 2016-01-19 17:00:27.875 019 12620.40 31.70 54517.62 88888.00 2016-01-19 17:00:28.000 019 12620.40 31.73 54517.65 88888.00 2016-01-19 17:00:28.125 019 12620.35 31.75 54517.65 88888.00 2016-01-19 17:00:28.250 019 12620.35 31.73 54517.65 88888.00 2016-01-19 17:00:28.375 019 12620.40 31.77 54517.65 88888.00 2016-01-19 17:00:28.500 019 12620.48 31.77 54517.62 88888.00 2016-01-19 17:00:28.625 019 12620.48 31.77 54517.62 88888.00 2016-01-19 17:00:28.750 019 12620.45 31.75 54517.65 88888.00 2016-01-19 17:00:28.875 019 12620.42 31.75 54517.65 88888.00 2016-01-19 17:00:29.000 019 12620.40 31.80 54517.65 88888.00 2016-01-19 17:00:29.125 019 12620.38 31.77 54517.65 88888.00 2016-01-19 17:00:29.250 019 12620.42 31.75 54517.65 88888.00 2016-01-19 17:00:29.375 019 12620.42 31.70 54517.65 88888.00 2016-01-19 17:00:29.500 019 12620.38 31.70 54517.65 88888.00 2016-01-19 17:00:29.625 019 12620.40 31.70 54517.65 88888.00 2016-01-19 17:00:29.750 019 12620.42 31.73 54517.62 88888.00 2016-01-19 17:00:29.875 019 12620.42 31.73 54517.65 88888.00 2016-01-19 17:00:30.000 019 12620.40 31.75 54517.62 88888.00 2016-01-19 17:00:30.125 019 12620.40 31.75 54517.65 88888.00 2016-01-19 17:00:30.250 019 12620.40 31.70 54517.65 88888.00 2016-01-19 17:00:30.375 019 12620.35 31.77 54517.65 88888.00 2016-01-19 17:00:30.500 019 12620.30 31.77 54517.65 88888.00 2016-01-19 17:00:30.625 019 12620.38 31.75 54517.65 88888.00 2016-01-19 17:00:30.750 019 12620.40 31.77 54517.62 88888.00 2016-01-19 17:00:30.875 019 12620.35 31.75 54517.65 88888.00 2016-01-19 17:00:31.000 019 12620.38 31.75 54517.65 88888.00 2016-01-19 17:00:31.125 019 12620.40 31.75 54517.65 88888.00 2016-01-19 17:00:31.250 019 12620.40 31.73 54517.65 88888.00 2016-01-19 17:00:31.375 019 12620.38 31.73 54517.62 88888.00 2016-01-19 17:00:31.500 019 12620.35 31.73 54517.62 88888.00 2016-01-19 17:00:31.625 019 12620.35 31.70 54517.62 88888.00 2016-01-19 17:00:31.750 019 12620.33 31.68 54517.62 88888.00 2016-01-19 17:00:31.875 019 12620.33 31.70 54517.62 88888.00 2016-01-19 17:00:32.000 019 12620.33 31.73 54517.62 88888.00 2016-01-19 17:00:32.125 019 12620.30 31.73 54517.62 88888.00 2016-01-19 17:00:32.250 019 12620.23 31.75 54517.65 88888.00 2016-01-19 17:00:32.375 019 12620.23 31.75 54517.65 88888.00 2016-01-19 17:00:32.500 019 12620.20 31.75 54517.65 88888.00 2016-01-19 17:00:32.625 019 12620.15 31.75 54517.65 88888.00 2016-01-19 17:00:32.750 019 12620.15 31.70 54517.65 88888.00 2016-01-19 17:00:32.875 019 12620.20 31.73 54517.65 88888.00 2016-01-19 17:00:33.000 019 12620.23 31.75 54517.65 88888.00 2016-01-19 17:00:33.125 019 12620.25 31.77 54517.65 88888.00 2016-01-19 17:00:33.250 019 12620.27 31.77 54517.62 88888.00 2016-01-19 17:00:33.375 019 12620.25 31.75 54517.65 88888.00 2016-01-19 17:00:33.500 019 12620.25 31.75 54517.65 88888.00 2016-01-19 17:00:33.625 019 12620.20 31.77 54517.65 88888.00 2016-01-19 17:00:33.750 019 12620.17 31.77 54517.68 88888.00 2016-01-19 17:00:33.875 019 12620.15 31.77 54517.65 88888.00 2016-01-19 17:00:34.000 019 12620.12 31.75 54517.65 88888.00 2016-01-19 17:00:34.125 019 12620.10 31.70 54517.62 88888.00 2016-01-19 17:00:34.250 019 12620.12 31.68 54517.65 88888.00 2016-01-19 17:00:34.375 019 12620.15 31.70 54517.65 88888.00 2016-01-19 17:00:34.500 019 12620.15 31.70 54517.65 88888.00 2016-01-19 17:00:34.625 019 12620.12 31.73 54517.65 88888.00 2016-01-19 17:00:34.750 019 12620.17 31.77 54517.68 88888.00 2016-01-19 17:00:34.875 019 12620.23 31.75 54517.68 88888.00 2016-01-19 17:00:35.000 019 12620.20 31.75 54517.65 88888.00 2016-01-19 17:00:35.125 019 12620.20 31.75 54517.65 88888.00 2016-01-19 17:00:35.250 019 12620.20 31.80 54517.65 88888.00 2016-01-19 17:00:35.375 019 12620.17 31.80 54517.65 88888.00 2016-01-19 17:00:35.500 019 12620.17 31.77 54517.65 88888.00 2016-01-19 17:00:35.625 019 12620.20 31.75 54517.65 88888.00 2016-01-19 17:00:35.750 019 12620.08 31.73 54517.65 88888.00 2016-01-19 17:00:35.875 019 12620.08 31.73 54517.68 88888.00 2016-01-19 17:00:36.000 019 12620.12 31.75 54517.65 88888.00 2016-01-19 17:00:36.125 019 12620.17 31.75 54517.65 88888.00 2016-01-19 17:00:36.250 019 12620.15 31.75 54517.68 88888.00 2016-01-19 17:00:36.375 019 12620.23 31.77 54517.68 88888.00 2016-01-19 17:00:36.500 019 12620.17 31.75 54517.65 88888.00 2016-01-19 17:00:36.625 019 12620.15 31.70 54517.65 88888.00 2016-01-19 17:00:36.750 019 12620.17 31.70 54517.65 88888.00 2016-01-19 17:00:36.875 019 12620.17 31.73 54517.68 88888.00 2016-01-19 17:00:37.000 019 12620.15 31.73 54517.65 88888.00 2016-01-19 17:00:37.125 019 12620.05 31.75 54517.68 88888.00 2016-01-19 17:00:37.250 019 12620.00 31.73 54517.65 88888.00 2016-01-19 17:00:37.375 019 12620.05 31.75 54517.65 88888.00 2016-01-19 17:00:37.500 019 12620.10 31.80 54517.65 88888.00 2016-01-19 17:00:37.625 019 12620.15 31.82 54517.65 88888.00 2016-01-19 17:00:37.750 019 12620.17 31.80 54517.65 88888.00 2016-01-19 17:00:37.875 019 12620.17 31.77 54517.62 88888.00 2016-01-19 17:00:38.000 019 12620.15 31.75 54517.60 88888.00 2016-01-19 17:00:38.125 019 12620.08 31.75 54517.62 88888.00 2016-01-19 17:00:38.250 019 12620.05 31.77 54517.65 88888.00 2016-01-19 17:00:38.375 019 12620.10 31.75 54517.65 88888.00 2016-01-19 17:00:38.500 019 12620.10 31.73 54517.60 88888.00 2016-01-19 17:00:38.625 019 12620.05 31.75 54517.60 88888.00 2016-01-19 17:00:38.750 019 12620.05 31.77 54517.62 88888.00 2016-01-19 17:00:38.875 019 12620.10 31.77 54517.60 88888.00 2016-01-19 17:00:39.000 019 12620.10 31.77 54517.62 88888.00 2016-01-19 17:00:39.125 019 12620.08 31.75 54517.65 88888.00 2016-01-19 17:00:39.250 019 12620.10 31.75 54517.68 88888.00 2016-01-19 17:00:39.375 019 12620.15 31.75 54517.65 88888.00 2016-01-19 17:00:39.500 019 12620.15 31.75 54517.65 88888.00 2016-01-19 17:00:39.625 019 12620.10 31.73 54517.62 88888.00 2016-01-19 17:00:39.750 019 12620.05 31.73 54517.65 88888.00 2016-01-19 17:00:39.875 019 12620.02 31.73 54517.68 88888.00 2016-01-19 17:00:40.000 019 12619.95 31.77 54517.65 88888.00 2016-01-19 17:00:40.125 019 12619.95 31.80 54517.68 88888.00 2016-01-19 17:00:40.250 019 12620.00 31.75 54517.68 88888.00 2016-01-19 17:00:40.375 019 12620.02 31.75 54517.65 88888.00 2016-01-19 17:00:40.500 019 12620.00 31.75 54517.65 88888.00 2016-01-19 17:00:40.625 019 12620.02 31.77 54517.65 88888.00 2016-01-19 17:00:40.750 019 12620.08 31.77 54517.65 88888.00 2016-01-19 17:00:40.875 019 12620.00 31.75 54517.65 88888.00 2016-01-19 17:00:41.000 019 12619.95 31.75 54517.65 88888.00 2016-01-19 17:00:41.125 019 12620.00 31.77 54517.65 88888.00 2016-01-19 17:00:41.250 019 12620.00 31.75 54517.65 88888.00 2016-01-19 17:00:41.375 019 12619.95 31.77 54517.62 88888.00 2016-01-19 17:00:41.500 019 12619.88 31.77 54517.65 88888.00 2016-01-19 17:00:41.625 019 12619.92 31.75 54517.65 88888.00 2016-01-19 17:00:41.750 019 12619.98 31.73 54517.65 88888.00 2016-01-19 17:00:41.875 019 12619.95 31.77 54517.65 88888.00 2016-01-19 17:00:42.000 019 12619.95 31.75 54517.65 88888.00 2016-01-19 17:00:42.125 019 12619.98 31.77 54517.65 88888.00 2016-01-19 17:00:42.250 019 12620.00 31.75 54517.68 88888.00 2016-01-19 17:00:42.375 019 12620.02 31.77 54517.68 88888.00 2016-01-19 17:00:42.500 019 12620.02 31.77 54517.65 88888.00 2016-01-19 17:00:42.625 019 12619.95 31.80 54517.68 88888.00 2016-01-19 17:00:42.750 019 12619.92 31.77 54517.70 88888.00 2016-01-19 17:00:42.875 019 12619.88 31.77 54517.68 88888.00 2016-01-19 17:00:43.000 019 12619.85 31.77 54517.68 88888.00 2016-01-19 17:00:43.125 019 12619.88 31.77 54517.70 88888.00 2016-01-19 17:00:43.250 019 12619.90 31.75 54517.70 88888.00 2016-01-19 17:00:43.375 019 12619.95 31.80 54517.68 88888.00 2016-01-19 17:00:43.500 019 12619.95 31.80 54517.65 88888.00 2016-01-19 17:00:43.625 019 12619.95 31.82 54517.68 88888.00 2016-01-19 17:00:43.750 019 12619.90 31.80 54517.68 88888.00 2016-01-19 17:00:43.875 019 12619.98 31.80 54517.65 88888.00 2016-01-19 17:00:44.000 019 12620.00 31.77 54517.65 88888.00 2016-01-19 17:00:44.125 019 12619.98 31.75 54517.65 88888.00 2016-01-19 17:00:44.250 019 12619.92 31.77 54517.65 88888.00 2016-01-19 17:00:44.375 019 12619.98 31.80 54517.68 88888.00 2016-01-19 17:00:44.500 019 12620.00 31.82 54517.68 88888.00 2016-01-19 17:00:44.625 019 12619.98 31.80 54517.65 88888.00 2016-01-19 17:00:44.750 019 12619.98 31.85 54517.68 88888.00 2016-01-19 17:00:44.875 019 12620.00 31.80 54517.68 88888.00 2016-01-19 17:00:45.000 019 12619.98 31.80 54517.65 88888.00 2016-01-19 17:00:45.125 019 12619.92 31.77 54517.68 88888.00 2016-01-19 17:00:45.250 019 12619.90 31.80 54517.65 88888.00 2016-01-19 17:00:45.375 019 12619.92 31.82 54517.68 88888.00 2016-01-19 17:00:45.500 019 12619.95 31.85 54517.70 88888.00 2016-01-19 17:00:45.625 019 12619.92 31.82 54517.68 88888.00 2016-01-19 17:00:45.750 019 12619.88 31.82 54517.65 88888.00 2016-01-19 17:00:45.875 019 12619.80 31.82 54517.68 88888.00 2016-01-19 17:00:46.000 019 12619.83 31.80 54517.70 88888.00 2016-01-19 17:00:46.125 019 12619.83 31.85 54517.72 88888.00 2016-01-19 17:00:46.250 019 12619.90 31.88 54517.72 88888.00 2016-01-19 17:00:46.375 019 12619.90 31.85 54517.70 88888.00 2016-01-19 17:00:46.500 019 12619.90 31.80 54517.68 88888.00 2016-01-19 17:00:46.625 019 12619.88 31.80 54517.72 88888.00 2016-01-19 17:00:46.750 019 12619.88 31.85 54517.68 88888.00 2016-01-19 17:00:46.875 019 12619.83 31.88 54517.68 88888.00 2016-01-19 17:00:47.000 019 12619.80 31.85 54517.65 88888.00 2016-01-19 17:00:47.125 019 12619.85 31.85 54517.65 88888.00 2016-01-19 17:00:47.250 019 12619.90 31.85 54517.70 88888.00 2016-01-19 17:00:47.375 019 12619.85 31.88 54517.72 88888.00 2016-01-19 17:00:47.500 019 12619.88 31.88 54517.72 88888.00 2016-01-19 17:00:47.625 019 12619.90 31.85 54517.70 88888.00 2016-01-19 17:00:47.750 019 12619.90 31.85 54517.68 88888.00 2016-01-19 17:00:47.875 019 12619.90 31.88 54517.68 88888.00 2016-01-19 17:00:48.000 019 12619.88 31.85 54517.70 88888.00 2016-01-19 17:00:48.125 019 12619.77 31.88 54517.70 88888.00 2016-01-19 17:00:48.250 019 12619.75 31.88 54517.70 88888.00 2016-01-19 17:00:48.375 019 12619.75 31.88 54517.70 88888.00 2016-01-19 17:00:48.500 019 12619.73 31.88 54517.70 88888.00 2016-01-19 17:00:48.625 019 12619.73 31.82 54517.70 88888.00 2016-01-19 17:00:48.750 019 12619.77 31.80 54517.70 88888.00 2016-01-19 17:00:48.875 019 12619.85 31.85 54517.70 88888.00 2016-01-19 17:00:49.000 019 12619.88 31.88 54517.70 88888.00 2016-01-19 17:00:49.125 019 12619.85 31.88 54517.72 88888.00 2016-01-19 17:00:49.250 019 12619.85 31.88 54517.70 88888.00 2016-01-19 17:00:49.375 019 12619.80 31.88 54517.70 88888.00 2016-01-19 17:00:49.500 019 12619.75 31.90 54517.70 88888.00 2016-01-19 17:00:49.625 019 12619.73 31.88 54517.68 88888.00 2016-01-19 17:00:49.750 019 12619.73 31.88 54517.68 88888.00 2016-01-19 17:00:49.875 019 12619.80 31.90 54517.72 88888.00 2016-01-19 17:00:50.000 019 12619.75 31.85 54517.70 88888.00 2016-01-19 17:00:50.125 019 12619.70 31.88 54517.70 88888.00 2016-01-19 17:00:50.250 019 12619.73 31.85 54517.68 88888.00 2016-01-19 17:00:50.375 019 12619.75 31.90 54517.70 88888.00 2016-01-19 17:00:50.500 019 12619.75 31.90 54517.70 88888.00 2016-01-19 17:00:50.625 019 12619.73 31.85 54517.70 88888.00 2016-01-19 17:00:50.750 019 12619.75 31.85 54517.72 88888.00 2016-01-19 17:00:50.875 019 12619.77 31.93 54517.72 88888.00 2016-01-19 17:00:51.000 019 12619.80 31.90 54517.70 88888.00 2016-01-19 17:00:51.125 019 12619.77 31.90 54517.68 88888.00 2016-01-19 17:00:51.250 019 12619.75 31.90 54517.70 88888.00 2016-01-19 17:00:51.375 019 12619.75 31.90 54517.68 88888.00 2016-01-19 17:00:51.500 019 12619.65 31.90 54517.65 88888.00 2016-01-19 17:00:51.625 019 12619.70 31.90 54517.68 88888.00 2016-01-19 17:00:51.750 019 12619.75 31.93 54517.68 88888.00 2016-01-19 17:00:51.875 019 12619.75 31.93 54517.68 88888.00 2016-01-19 17:00:52.000 019 12619.70 31.90 54517.68 88888.00 2016-01-19 17:00:52.125 019 12619.67 31.88 54517.68 88888.00 2016-01-19 17:00:52.250 019 12619.65 31.88 54517.65 88888.00 2016-01-19 17:00:52.375 019 12619.65 31.90 54517.65 88888.00 2016-01-19 17:00:52.500 019 12619.60 31.90 54517.65 88888.00 2016-01-19 17:00:52.625 019 12619.62 31.82 54517.68 88888.00 2016-01-19 17:00:52.750 019 12619.67 31.82 54517.70 88888.00 2016-01-19 17:00:52.875 019 12619.70 31.90 54517.70 88888.00 2016-01-19 17:00:53.000 019 12619.67 31.90 54517.68 88888.00 2016-01-19 17:00:53.125 019 12619.67 31.88 54517.68 88888.00 2016-01-19 17:00:53.250 019 12619.67 31.85 54517.68 88888.00 2016-01-19 17:00:53.375 019 12619.73 31.82 54517.68 88888.00 2016-01-19 17:00:53.500 019 12619.77 31.85 54517.68 88888.00 2016-01-19 17:00:53.625 019 12619.77 31.90 54517.68 88888.00 2016-01-19 17:00:53.750 019 12619.73 31.90 54517.68 88888.00 2016-01-19 17:00:53.875 019 12619.73 31.88 54517.68 88888.00 2016-01-19 17:00:54.000 019 12619.75 31.90 54517.65 88888.00 2016-01-19 17:00:54.125 019 12619.77 31.90 54517.62 88888.00 2016-01-19 17:00:54.250 019 12619.70 31.85 54517.62 88888.00 2016-01-19 17:00:54.375 019 12619.65 31.85 54517.62 88888.00 2016-01-19 17:00:54.500 019 12619.60 31.85 54517.68 88888.00 2016-01-19 17:00:54.625 019 12619.58 31.88 54517.68 88888.00 2016-01-19 17:00:54.750 019 12619.60 31.93 54517.68 88888.00 2016-01-19 17:00:54.875 019 12619.58 31.90 54517.70 88888.00 2016-01-19 17:00:55.000 019 12619.55 31.88 54517.68 88888.00 2016-01-19 17:00:55.125 019 12619.60 31.85 54517.68 88888.00 2016-01-19 17:00:55.250 019 12619.65 31.88 54517.68 88888.00 2016-01-19 17:00:55.375 019 12619.67 31.90 54517.70 88888.00 2016-01-19 17:00:55.500 019 12619.65 31.88 54517.70 88888.00 2016-01-19 17:00:55.625 019 12619.62 31.88 54517.70 88888.00 2016-01-19 17:00:55.750 019 12619.58 31.88 54517.70 88888.00 2016-01-19 17:00:55.875 019 12619.60 31.85 54517.70 88888.00 2016-01-19 17:00:56.000 019 12619.60 31.85 54517.68 88888.00 2016-01-19 17:00:56.125 019 12619.62 31.88 54517.70 88888.00 2016-01-19 17:00:56.250 019 12619.60 31.85 54517.68 88888.00 2016-01-19 17:00:56.375 019 12619.60 31.88 54517.68 88888.00 2016-01-19 17:00:56.500 019 12619.62 31.88 54517.65 88888.00 2016-01-19 17:00:56.625 019 12619.60 31.90 54517.65 88888.00 2016-01-19 17:00:56.750 019 12619.60 31.90 54517.68 88888.00 2016-01-19 17:00:56.875 019 12619.62 31.88 54517.70 88888.00 2016-01-19 17:00:57.000 019 12619.62 31.85 54517.68 88888.00 2016-01-19 17:00:57.125 019 12619.60 31.85 54517.70 88888.00 2016-01-19 17:00:57.250 019 12619.60 31.88 54517.72 88888.00 2016-01-19 17:00:57.375 019 12619.65 31.90 54517.72 88888.00 2016-01-19 17:00:57.500 019 12619.65 31.90 54517.72 88888.00 2016-01-19 17:00:57.625 019 12619.58 31.93 54517.72 88888.00 2016-01-19 17:00:57.750 019 12619.55 31.90 54517.70 88888.00 2016-01-19 17:00:57.875 019 12619.60 31.88 54517.68 88888.00 2016-01-19 17:00:58.000 019 12619.62 31.88 54517.68 88888.00 2016-01-19 17:00:58.125 019 12619.62 31.88 54517.70 88888.00 2016-01-19 17:00:58.250 019 12619.60 31.82 54517.68 88888.00 2016-01-19 17:00:58.375 019 12619.60 31.85 54517.68 88888.00 2016-01-19 17:00:58.500 019 12619.65 31.90 54517.68 88888.00 2016-01-19 17:00:58.625 019 12619.65 31.85 54517.68 88888.00 2016-01-19 17:00:58.750 019 12619.62 31.82 54517.70 88888.00 2016-01-19 17:00:58.875 019 12619.60 31.85 54517.68 88888.00 2016-01-19 17:00:59.000 019 12619.58 31.88 54517.68 88888.00 2016-01-19 17:00:59.125 019 12619.50 31.88 54517.68 88888.00 2016-01-19 17:00:59.250 019 12619.42 31.82 54517.68 88888.00 2016-01-19 17:00:59.375 019 12619.50 31.85 54517.68 88888.00 2016-01-19 17:00:59.500 019 12619.52 31.88 54517.68 88888.00 2016-01-19 17:00:59.625 019 12619.52 31.88 54517.70 88888.00 2016-01-19 17:00:59.750 019 12619.58 31.85 54517.72 88888.00 2016-01-19 17:00:59.875 019 12619.62 31.82 54517.70 88888.00 2016-01-19 17:01:00.000 019 12619.70 31.85 54517.68 88888.00 2016-01-19 17:01:00.125 019 12619.65 31.88 54517.68 88888.00 2016-01-19 17:01:00.250 019 12619.65 31.82 54517.70 88888.00 2016-01-19 17:01:00.375 019 12619.65 31.82 54517.70 88888.00 2016-01-19 17:01:00.500 019 12619.62 31.88 54517.72 88888.00 2016-01-19 17:01:00.625 019 12619.62 31.90 54517.72 88888.00 2016-01-19 17:01:00.750 019 12619.60 31.88 54517.72 88888.00 2016-01-19 17:01:00.875 019 12619.58 31.82 54517.70 88888.00 2016-01-19 17:01:01.000 019 12619.60 31.85 54517.70 88888.00 2016-01-19 17:01:01.125 019 12619.60 31.85 54517.72 88888.00 2016-01-19 17:01:01.250 019 12619.55 31.80 54517.72 88888.00 2016-01-19 17:01:01.375 019 12619.58 31.82 54517.70 88888.00 2016-01-19 17:01:01.500 019 12619.62 31.85 54517.68 88888.00 2016-01-19 17:01:01.625 019 12619.65 31.88 54517.70 88888.00 2016-01-19 17:01:01.750 019 12619.60 31.85 54517.70 88888.00 2016-01-19 17:01:01.875 019 12619.52 31.82 54517.70 88888.00 2016-01-19 17:01:02.000 019 12619.60 31.82 54517.68 88888.00 2016-01-19 17:01:02.125 019 12619.60 31.85 54517.70 88888.00 2016-01-19 17:01:02.250 019 12619.60 31.85 54517.72 88888.00 2016-01-19 17:01:02.375 019 12619.60 31.90 54517.75 88888.00 2016-01-19 17:01:02.500 019 12619.65 31.85 54517.72 88888.00 2016-01-19 17:01:02.625 019 12619.62 31.85 54517.70 88888.00 2016-01-19 17:01:02.750 019 12619.62 31.88 54517.70 88888.00 2016-01-19 17:01:02.875 019 12619.58 31.88 54517.70 88888.00 2016-01-19 17:01:03.000 019 12619.52 31.88 54517.70 88888.00 2016-01-19 17:01:03.125 019 12619.60 31.88 54517.70 88888.00 2016-01-19 17:01:03.250 019 12619.62 31.85 54517.68 88888.00 2016-01-19 17:01:03.375 019 12619.58 31.82 54517.70 88888.00 2016-01-19 17:01:03.500 019 12619.58 31.82 54517.70 88888.00 2016-01-19 17:01:03.625 019 12619.60 31.85 54517.70 88888.00 2016-01-19 17:01:03.750 019 12619.62 31.82 54517.68 88888.00 2016-01-19 17:01:03.875 019 12619.62 31.77 54517.68 88888.00 2016-01-19 17:01:04.000 019 12619.60 31.77 54517.68 88888.00 2016-01-19 17:01:04.125 019 12619.62 31.80 54517.68 88888.00 2016-01-19 17:01:04.250 019 12619.65 31.82 54517.70 88888.00 2016-01-19 17:01:04.375 019 12619.65 31.88 54517.68 88888.00 2016-01-19 17:01:04.500 019 12619.67 31.88 54517.65 88888.00 2016-01-19 17:01:04.625 019 12619.65 31.90 54517.65 88888.00 2016-01-19 17:01:04.750 019 12619.67 31.85 54517.68 88888.00 2016-01-19 17:01:04.875 019 12619.65 31.80 54517.65 88888.00 2016-01-19 17:01:05.000 019 12619.58 31.80 54517.65 88888.00 2016-01-19 17:01:05.125 019 12619.58 31.82 54517.65 88888.00 2016-01-19 17:01:05.250 019 12619.55 31.82 54517.68 88888.00 2016-01-19 17:01:05.375 019 12619.50 31.82 54517.70 88888.00 2016-01-19 17:01:05.500 019 12619.50 31.82 54517.75 88888.00 2016-01-19 17:01:05.625 019 12619.58 31.85 54517.72 88888.00 2016-01-19 17:01:05.750 019 12619.60 31.82 54517.70 88888.00 2016-01-19 17:01:05.875 019 12619.60 31.85 54517.68 88888.00 2016-01-19 17:01:06.000 019 12619.62 31.85 54517.68 88888.00 2016-01-19 17:01:06.125 019 12619.58 31.85 54517.70 88888.00 2016-01-19 17:01:06.250 019 12619.55 31.85 54517.70 88888.00 2016-01-19 17:01:06.375 019 12619.52 31.85 54517.68 88888.00 2016-01-19 17:01:06.500 019 12619.58 31.88 54517.68 88888.00 2016-01-19 17:01:06.625 019 12619.62 31.88 54517.68 88888.00 2016-01-19 17:01:06.750 019 12619.65 31.88 54517.70 88888.00 2016-01-19 17:01:06.875 019 12619.60 31.90 54517.68 88888.00 2016-01-19 17:01:07.000 019 12619.52 31.88 54517.65 88888.00 2016-01-19 17:01:07.125 019 12619.60 31.85 54517.65 88888.00 2016-01-19 17:01:07.250 019 12619.65 31.85 54517.65 88888.00 2016-01-19 17:01:07.375 019 12619.67 31.82 54517.65 88888.00 2016-01-19 17:01:07.500 019 12619.65 31.82 54517.65 88888.00 2016-01-19 17:01:07.625 019 12619.60 31.82 54517.65 88888.00 2016-01-19 17:01:07.750 019 12619.62 31.82 54517.65 88888.00 2016-01-19 17:01:07.875 019 12619.62 31.82 54517.65 88888.00 2016-01-19 17:01:08.000 019 12619.70 31.85 54517.65 88888.00 2016-01-19 17:01:08.125 019 12619.75 31.82 54517.65 88888.00 2016-01-19 17:01:08.250 019 12619.70 31.80 54517.65 88888.00 2016-01-19 17:01:08.375 019 12619.67 31.82 54517.65 88888.00 2016-01-19 17:01:08.500 019 12619.70 31.85 54517.65 88888.00 2016-01-19 17:01:08.625 019 12619.67 31.88 54517.65 88888.00 2016-01-19 17:01:08.750 019 12619.62 31.85 54517.65 88888.00 2016-01-19 17:01:08.875 019 12619.65 31.85 54517.62 88888.00 2016-01-19 17:01:09.000 019 12619.70 31.90 54517.65 88888.00 2016-01-19 17:01:09.125 019 12619.70 31.90 54517.68 88888.00 2016-01-19 17:01:09.250 019 12619.65 31.88 54517.68 88888.00 2016-01-19 17:01:09.375 019 12619.65 31.85 54517.62 88888.00 2016-01-19 17:01:09.500 019 12619.67 31.82 54517.62 88888.00 2016-01-19 17:01:09.625 019 12619.67 31.82 54517.65 88888.00 2016-01-19 17:01:09.750 019 12619.70 31.82 54517.65 88888.00 2016-01-19 17:01:09.875 019 12619.65 31.82 54517.68 88888.00 2016-01-19 17:01:10.000 019 12619.65 31.82 54517.68 88888.00 2016-01-19 17:01:10.125 019 12619.73 31.85 54517.68 88888.00 2016-01-19 17:01:10.250 019 12619.73 31.85 54517.68 88888.00 2016-01-19 17:01:10.375 019 12619.75 31.88 54517.68 88888.00 2016-01-19 17:01:10.500 019 12619.73 31.85 54517.65 88888.00 2016-01-19 17:01:10.625 019 12619.73 31.85 54517.65 88888.00 2016-01-19 17:01:10.750 019 12619.67 31.90 54517.62 88888.00 2016-01-19 17:01:10.875 019 12619.67 31.88 54517.62 88888.00 2016-01-19 17:01:11.000 019 12619.75 31.85 54517.62 88888.00 2016-01-19 17:01:11.125 019 12619.73 31.88 54517.65 88888.00 2016-01-19 17:01:11.250 019 12619.67 31.85 54517.65 88888.00 2016-01-19 17:01:11.375 019 12619.58 31.88 54517.65 88888.00 2016-01-19 17:01:11.500 019 12619.55 31.85 54517.65 88888.00 2016-01-19 17:01:11.625 019 12619.58 31.82 54517.65 88888.00 2016-01-19 17:01:11.750 019 12619.62 31.88 54517.65 88888.00 2016-01-19 17:01:11.875 019 12619.73 31.88 54517.68 88888.00 2016-01-19 17:01:12.000 019 12619.73 31.82 54517.65 88888.00 2016-01-19 17:01:12.125 019 12619.67 31.82 54517.65 88888.00 2016-01-19 17:01:12.250 019 12619.70 31.88 54517.68 88888.00 2016-01-19 17:01:12.375 019 12619.70 31.88 54517.68 88888.00 2016-01-19 17:01:12.500 019 12619.70 31.90 54517.68 88888.00 2016-01-19 17:01:12.625 019 12619.67 31.88 54517.68 88888.00 2016-01-19 17:01:12.750 019 12619.70 31.85 54517.68 88888.00 2016-01-19 17:01:12.875 019 12619.73 31.85 54517.68 88888.00 2016-01-19 17:01:13.000 019 12619.75 31.88 54517.68 88888.00 2016-01-19 17:01:13.125 019 12619.75 31.85 54517.68 88888.00 2016-01-19 17:01:13.250 019 12619.70 31.85 54517.68 88888.00 2016-01-19 17:01:13.375 019 12619.70 31.88 54517.65 88888.00 2016-01-19 17:01:13.500 019 12619.65 31.93 54517.62 88888.00 2016-01-19 17:01:13.625 019 12619.65 31.90 54517.62 88888.00 2016-01-19 17:01:13.750 019 12619.73 31.90 54517.65 88888.00 2016-01-19 17:01:13.875 019 12619.77 31.88 54517.62 88888.00 2016-01-19 17:01:14.000 019 12619.80 31.90 54517.62 88888.00 2016-01-19 17:01:14.125 019 12619.77 31.93 54517.62 88888.00 2016-01-19 17:01:14.250 019 12619.75 31.88 54517.62 88888.00 2016-01-19 17:01:14.375 019 12619.77 31.93 54517.65 88888.00 2016-01-19 17:01:14.500 019 12619.77 31.93 54517.65 88888.00 2016-01-19 17:01:14.625 019 12619.75 31.90 54517.62 88888.00 2016-01-19 17:01:14.750 019 12619.75 31.90 54517.62 88888.00 2016-01-19 17:01:14.875 019 12619.75 31.93 54517.62 88888.00 2016-01-19 17:01:15.000 019 12619.67 31.93 54517.60 88888.00 2016-01-19 17:01:15.125 019 12619.62 31.93 54517.62 88888.00 2016-01-19 17:01:15.250 019 12619.67 31.93 54517.60 88888.00 2016-01-19 17:01:15.375 019 12619.77 31.93 54517.60 88888.00 2016-01-19 17:01:15.500 019 12619.77 31.90 54517.62 88888.00 2016-01-19 17:01:15.625 019 12619.70 31.93 54517.62 88888.00 2016-01-19 17:01:15.750 019 12619.65 31.98 54517.62 88888.00 2016-01-19 17:01:15.875 019 12619.65 31.98 54517.62 88888.00 2016-01-19 17:01:16.000 019 12619.62 31.95 54517.62 88888.00 2016-01-19 17:01:16.125 019 12619.67 31.98 54517.62 88888.00 2016-01-19 17:01:16.250 019 12619.65 31.95 54517.65 88888.00 2016-01-19 17:01:16.375 019 12619.73 31.98 54517.62 88888.00 2016-01-19 17:01:16.500 019 12619.73 31.98 54517.62 88888.00 2016-01-19 17:01:16.625 019 12619.70 31.98 54517.62 88888.00 2016-01-19 17:01:16.750 019 12619.70 31.98 54517.57 88888.00 2016-01-19 17:01:16.875 019 12619.73 31.95 54517.57 88888.00 2016-01-19 17:01:17.000 019 12619.77 31.95 54517.57 88888.00 2016-01-19 17:01:17.125 019 12619.83 31.95 54517.62 88888.00 2016-01-19 17:01:17.250 019 12619.80 31.95 54517.62 88888.00 2016-01-19 17:01:17.375 019 12619.73 31.95 54517.62 88888.00 2016-01-19 17:01:17.500 019 12619.70 31.95 54517.60 88888.00 2016-01-19 17:01:17.625 019 12619.80 31.93 54517.60 88888.00 2016-01-19 17:01:17.750 019 12619.83 31.93 54517.60 88888.00 2016-01-19 17:01:17.875 019 12619.77 31.93 54517.60 88888.00 2016-01-19 17:01:18.000 019 12619.83 31.95 54517.60 88888.00 2016-01-19 17:01:18.125 019 12619.88 31.95 54517.60 88888.00 2016-01-19 17:01:18.250 019 12619.83 31.95 54517.60 88888.00 2016-01-19 17:01:18.375 019 12619.85 31.98 54517.60 88888.00 2016-01-19 17:01:18.500 019 12619.83 31.95 54517.57 88888.00 2016-01-19 17:01:18.625 019 12619.83 31.95 54517.57 88888.00 2016-01-19 17:01:18.750 019 12619.92 31.95 54517.60 88888.00 2016-01-19 17:01:18.875 019 12619.92 31.93 54517.60 88888.00 2016-01-19 17:01:19.000 019 12619.85 31.95 54517.60 88888.00 2016-01-19 17:01:19.125 019 12619.80 31.93 54517.60 88888.00 2016-01-19 17:01:19.250 019 12619.77 31.95 54517.60 88888.00 2016-01-19 17:01:19.375 019 12619.83 31.95 54517.60 88888.00 2016-01-19 17:01:19.500 019 12619.83 32.00 54517.57 88888.00 2016-01-19 17:01:19.625 019 12619.73 31.98 54517.57 88888.00 2016-01-19 17:01:19.750 019 12619.65 31.95 54517.57 88888.00 2016-01-19 17:01:19.875 019 12619.65 31.98 54517.57 88888.00 2016-01-19 17:01:20.000 019 12619.73 32.00 54517.57 88888.00 2016-01-19 17:01:20.125 019 12619.73 32.00 54517.60 88888.00 2016-01-19 17:01:20.250 019 12619.73 31.95 54517.60 88888.00 2016-01-19 17:01:20.375 019 12619.77 31.95 54517.60 88888.00 2016-01-19 17:01:20.500 019 12619.83 31.95 54517.57 88888.00 2016-01-19 17:01:20.625 019 12619.77 31.98 54517.57 88888.00 2016-01-19 17:01:20.750 019 12619.70 32.00 54517.57 88888.00 2016-01-19 17:01:20.875 019 12619.62 31.98 54517.57 88888.00 2016-01-19 17:01:21.000 019 12619.67 31.98 54517.57 88888.00 2016-01-19 17:01:21.125 019 12619.65 31.98 54517.57 88888.00 2016-01-19 17:01:21.250 019 12619.65 31.98 54517.57 88888.00 2016-01-19 17:01:21.375 019 12619.60 32.00 54517.60 88888.00 2016-01-19 17:01:21.500 019 12619.62 31.98 54517.57 88888.00 2016-01-19 17:01:21.625 019 12619.65 31.95 54517.57 88888.00 2016-01-19 17:01:21.750 019 12619.65 31.95 54517.55 88888.00 2016-01-19 17:01:21.875 019 12619.70 31.95 54517.57 88888.00 2016-01-19 17:01:22.000 019 12619.73 31.95 54517.57 88888.00 2016-01-19 17:01:22.125 019 12619.70 31.95 54517.57 88888.00 2016-01-19 17:01:22.250 019 12619.73 31.93 54517.55 88888.00 2016-01-19 17:01:22.375 019 12619.75 31.95 54517.57 88888.00 2016-01-19 17:01:22.500 019 12619.70 31.98 54517.57 88888.00 2016-01-19 17:01:22.625 019 12619.62 31.98 54517.57 88888.00 2016-01-19 17:01:22.750 019 12619.60 31.98 54517.57 88888.00 2016-01-19 17:01:22.875 019 12619.73 32.00 54517.57 88888.00 2016-01-19 17:01:23.000 019 12619.75 32.00 54517.55 88888.00 2016-01-19 17:01:23.125 019 12619.77 32.00 54517.57 88888.00 2016-01-19 17:01:23.250 019 12619.75 32.00 54517.55 88888.00 2016-01-19 17:01:23.375 019 12619.75 32.02 54517.55 88888.00 2016-01-19 17:01:23.500 019 12619.70 32.00 54517.57 88888.00 2016-01-19 17:01:23.625 019 12619.70 32.00 54517.53 88888.00 2016-01-19 17:01:23.750 019 12619.67 32.00 54517.55 88888.00 2016-01-19 17:01:23.875 019 12619.75 32.00 54517.55 88888.00 2016-01-19 17:01:24.000 019 12619.73 32.00 54517.55 88888.00 2016-01-19 17:01:24.125 019 12619.73 32.00 54517.57 88888.00 2016-01-19 17:01:24.250 019 12619.77 32.02 54517.60 88888.00 2016-01-19 17:01:24.375 019 12619.80 32.02 54517.57 88888.00 2016-01-19 17:01:24.500 019 12619.77 32.00 54517.55 88888.00 2016-01-19 17:01:24.625 019 12619.75 32.00 54517.57 88888.00 2016-01-19 17:01:24.750 019 12619.75 32.02 54517.57 88888.00 2016-01-19 17:01:24.875 019 12619.80 32.00 54517.55 88888.00 2016-01-19 17:01:25.000 019 12619.75 32.00 54517.53 88888.00 2016-01-19 17:01:25.125 019 12619.70 32.02 54517.53 88888.00 2016-01-19 17:01:25.250 019 12619.70 32.00 54517.53 88888.00 2016-01-19 17:01:25.375 019 12619.80 32.00 54517.53 88888.00 2016-01-19 17:01:25.500 019 12619.80 32.00 54517.57 88888.00 2016-01-19 17:01:25.625 019 12619.80 32.00 54517.57 88888.00 2016-01-19 17:01:25.750 019 12619.75 32.00 54517.57 88888.00 2016-01-19 17:01:25.875 019 12619.73 32.00 54517.57 88888.00 2016-01-19 17:01:26.000 019 12619.83 32.02 54517.55 88888.00 2016-01-19 17:01:26.125 019 12619.88 32.02 54517.55 88888.00 2016-01-19 17:01:26.250 019 12619.80 32.00 54517.55 88888.00 2016-01-19 17:01:26.375 019 12619.80 32.02 54517.53 88888.00 2016-01-19 17:01:26.500 019 12619.77 32.05 54517.55 88888.00 2016-01-19 17:01:26.625 019 12619.77 32.05 54517.55 88888.00 2016-01-19 17:01:26.750 019 12619.73 32.05 54517.53 88888.00 2016-01-19 17:01:26.875 019 12619.67 32.08 54517.57 88888.00 2016-01-19 17:01:27.000 019 12619.70 32.05 54517.57 88888.00 2016-01-19 17:01:27.125 019 12619.70 32.02 54517.57 88888.00 2016-01-19 17:01:27.250 019 12619.75 32.02 54517.55 88888.00 2016-01-19 17:01:27.375 019 12619.80 32.02 54517.55 88888.00 2016-01-19 17:01:27.500 019 12619.73 32.05 54517.55 88888.00 2016-01-19 17:01:27.625 019 12619.67 32.05 54517.55 88888.00 2016-01-19 17:01:27.750 019 12619.70 32.02 54517.55 88888.00 2016-01-19 17:01:27.875 019 12619.70 32.02 54517.55 88888.00 2016-01-19 17:01:28.000 019 12619.67 32.02 54517.55 88888.00 2016-01-19 17:01:28.125 019 12619.65 32.05 54517.57 88888.00 2016-01-19 17:01:28.250 019 12619.70 32.05 54517.57 88888.00 2016-01-19 17:01:28.375 019 12619.77 32.02 54517.55 88888.00 2016-01-19 17:01:28.500 019 12619.75 32.02 54517.53 88888.00 2016-01-19 17:01:28.625 019 12619.73 32.02 54517.55 88888.00 2016-01-19 17:01:28.750 019 12619.73 32.00 54517.53 88888.00 2016-01-19 17:01:28.875 019 12619.80 32.00 54517.53 88888.00 2016-01-19 17:01:29.000 019 12619.85 32.02 54517.53 88888.00 2016-01-19 17:01:29.125 019 12619.77 32.02 54517.53 88888.00 2016-01-19 17:01:29.250 019 12619.73 32.02 54517.53 88888.00 2016-01-19 17:01:29.375 019 12619.70 32.02 54517.53 88888.00 2016-01-19 17:01:29.500 019 12619.70 32.02 54517.53 88888.00 2016-01-19 17:01:29.625 019 12619.77 32.02 54517.55 88888.00 2016-01-19 17:01:29.750 019 12619.77 32.05 54517.55 88888.00 2016-01-19 17:01:29.875 019 12619.77 32.05 54517.53 88888.00 2016-01-19 17:01:30.000 019 12619.77 32.02 54517.50 88888.00 2016-01-19 17:01:30.125 019 12619.75 32.05 54517.50 88888.00 2016-01-19 17:01:30.250 019 12619.75 32.05 54517.53 88888.00 2016-01-19 17:01:30.375 019 12619.80 32.05 54517.53 88888.00 2016-01-19 17:01:30.500 019 12619.83 32.05 54517.55 88888.00 2016-01-19 17:01:30.625 019 12619.85 32.08 54517.55 88888.00 2016-01-19 17:01:30.750 019 12619.80 32.08 54517.53 88888.00 2016-01-19 17:01:30.875 019 12619.85 32.08 54517.53 88888.00 2016-01-19 17:01:31.000 019 12619.85 32.08 54517.50 88888.00 2016-01-19 17:01:31.125 019 12619.80 32.08 54517.53 88888.00 2016-01-19 17:01:31.250 019 12619.65 32.02 54517.53 88888.00 2016-01-19 17:01:31.375 019 12619.65 32.05 54517.50 88888.00 2016-01-19 17:01:31.500 019 12619.73 32.05 54517.53 88888.00 2016-01-19 17:01:31.625 019 12619.75 32.08 54517.53 88888.00 2016-01-19 17:01:31.750 019 12619.75 32.05 54517.53 88888.00 2016-01-19 17:01:31.875 019 12619.77 32.05 54517.53 88888.00 2016-01-19 17:01:32.000 019 12619.80 32.08 54517.50 88888.00 2016-01-19 17:01:32.125 019 12619.70 32.05 54517.47 88888.00 2016-01-19 17:01:32.250 019 12619.70 32.00 54517.50 88888.00 2016-01-19 17:01:32.375 019 12619.80 32.02 54517.50 88888.00 2016-01-19 17:01:32.500 019 12619.88 32.08 54517.53 88888.00 2016-01-19 17:01:32.625 019 12619.88 32.08 54517.50 88888.00 2016-01-19 17:01:32.750 019 12619.77 32.05 54517.47 88888.00 2016-01-19 17:01:32.875 019 12619.77 32.08 54517.50 88888.00 2016-01-19 17:01:33.000 019 12619.83 32.10 54517.50 88888.00 2016-01-19 17:01:33.125 019 12619.80 32.10 54517.50 88888.00 2016-01-19 17:01:33.250 019 12619.80 32.05 54517.50 88888.00 2016-01-19 17:01:33.375 019 12619.77 32.08 54517.50 88888.00 2016-01-19 17:01:33.500 019 12619.77 32.08 54517.50 88888.00 2016-01-19 17:01:33.625 019 12619.80 32.10 54517.50 88888.00 2016-01-19 17:01:33.750 019 12619.83 32.08 54517.50 88888.00 2016-01-19 17:01:33.875 019 12619.80 32.10 54517.50 88888.00 2016-01-19 17:01:34.000 019 12619.75 32.12 54517.50 88888.00 2016-01-19 17:01:34.125 019 12619.75 32.10 54517.50 88888.00 2016-01-19 17:01:34.250 019 12619.77 32.08 54517.50 88888.00 2016-01-19 17:01:34.375 019 12619.80 32.08 54517.50 88888.00 2016-01-19 17:01:34.500 019 12619.75 32.10 54517.50 88888.00 2016-01-19 17:01:34.625 019 12619.75 32.10 54517.50 88888.00 2016-01-19 17:01:34.750 019 12619.80 32.12 54517.50 88888.00 2016-01-19 17:01:34.875 019 12619.88 32.10 54517.47 88888.00 2016-01-19 17:01:35.000 019 12619.85 32.12 54517.47 88888.00 2016-01-19 17:01:35.125 019 12619.83 32.12 54517.50 88888.00 2016-01-19 17:01:35.250 019 12619.77 32.12 54517.53 88888.00 2016-01-19 17:01:35.375 019 12619.80 32.15 54517.50 88888.00 2016-01-19 17:01:35.500 019 12619.88 32.15 54517.53 88888.00 2016-01-19 17:01:35.625 019 12619.90 32.15 54517.50 88888.00 2016-01-19 17:01:35.750 019 12619.83 32.15 54517.50 88888.00 2016-01-19 17:01:35.875 019 12619.80 32.12 54517.47 88888.00 2016-01-19 17:01:36.000 019 12619.77 32.12 54517.47 88888.00 2016-01-19 17:01:36.125 019 12619.80 32.12 54517.50 88888.00 2016-01-19 17:01:36.250 019 12619.83 32.15 54517.53 88888.00 2016-01-19 17:01:36.375 019 12619.85 32.17 54517.53 88888.00 2016-01-19 17:01:36.500 019 12619.83 32.15 54517.50 88888.00 2016-01-19 17:01:36.625 019 12619.80 32.12 54517.47 88888.00 2016-01-19 17:01:36.750 019 12619.90 32.12 54517.47 88888.00 2016-01-19 17:01:36.875 019 12619.90 32.15 54517.47 88888.00 2016-01-19 17:01:37.000 019 12619.85 32.15 54517.47 88888.00 2016-01-19 17:01:37.125 019 12619.83 32.12 54517.47 88888.00 2016-01-19 17:01:37.250 019 12619.77 32.10 54517.50 88888.00 2016-01-19 17:01:37.375 019 12619.80 32.12 54517.47 88888.00 2016-01-19 17:01:37.500 019 12619.85 32.17 54517.47 88888.00 2016-01-19 17:01:37.625 019 12619.88 32.17 54517.50 88888.00 2016-01-19 17:01:37.750 019 12619.90 32.15 54517.45 88888.00 2016-01-19 17:01:37.875 019 12619.85 32.15 54517.47 88888.00 2016-01-19 17:01:38.000 019 12619.77 32.15 54517.47 88888.00 2016-01-19 17:01:38.125 019 12619.80 32.15 54517.47 88888.00 2016-01-19 17:01:38.250 019 12619.73 32.12 54517.47 88888.00 2016-01-19 17:01:38.375 019 12619.77 32.12 54517.47 88888.00 2016-01-19 17:01:38.500 019 12619.85 32.15 54517.47 88888.00 2016-01-19 17:01:38.625 019 12619.80 32.15 54517.50 88888.00 2016-01-19 17:01:38.750 019 12619.77 32.17 54517.47 88888.00 2016-01-19 17:01:38.875 019 12619.83 32.15 54517.47 88888.00 2016-01-19 17:01:39.000 019 12619.85 32.15 54517.47 88888.00 2016-01-19 17:01:39.125 019 12619.85 32.15 54517.50 88888.00 2016-01-19 17:01:39.250 019 12619.83 32.15 54517.47 88888.00 2016-01-19 17:01:39.375 019 12619.85 32.15 54517.47 88888.00 2016-01-19 17:01:39.500 019 12619.85 32.15 54517.45 88888.00 2016-01-19 17:01:39.625 019 12619.83 32.15 54517.47 88888.00 2016-01-19 17:01:39.750 019 12619.85 32.17 54517.47 88888.00 2016-01-19 17:01:39.875 019 12619.88 32.20 54517.47 88888.00 2016-01-19 17:01:40.000 019 12619.83 32.17 54517.47 88888.00 2016-01-19 17:01:40.125 019 12619.83 32.15 54517.45 88888.00 2016-01-19 17:01:40.250 019 12619.85 32.15 54517.45 88888.00 2016-01-19 17:01:40.375 019 12619.88 32.15 54517.45 88888.00 2016-01-19 17:01:40.500 019 12619.85 32.15 54517.43 88888.00 2016-01-19 17:01:40.625 019 12619.90 32.15 54517.43 88888.00 2016-01-19 17:01:40.750 019 12619.92 32.17 54517.45 88888.00 2016-01-19 17:01:40.875 019 12619.88 32.17 54517.45 88888.00 2016-01-19 17:01:41.000 019 12619.85 32.17 54517.45 88888.00 2016-01-19 17:01:41.125 019 12619.83 32.20 54517.47 88888.00 2016-01-19 17:01:41.250 019 12619.77 32.17 54517.47 88888.00 2016-01-19 17:01:41.375 019 12619.75 32.15 54517.43 88888.00 2016-01-19 17:01:41.500 019 12619.70 32.15 54517.45 88888.00 2016-01-19 17:01:41.625 019 12619.83 32.20 54517.50 88888.00 2016-01-19 17:01:41.750 019 12619.98 32.20 54517.50 88888.00 2016-01-19 17:01:41.875 019 12619.85 32.17 54517.45 88888.00 2016-01-19 17:01:42.000 019 12619.75 32.15 54517.45 88888.00 2016-01-19 17:01:42.125 019 12619.75 32.20 54517.47 88888.00 2016-01-19 17:01:42.250 019 12619.85 32.20 54517.47 88888.00 2016-01-19 17:01:42.375 019 12619.80 32.20 54517.45 88888.00 2016-01-19 17:01:42.500 019 12619.83 32.17 54517.47 88888.00 2016-01-19 17:01:42.625 019 12619.83 32.20 54517.45 88888.00 2016-01-19 17:01:42.750 019 12619.80 32.23 54517.45 88888.00 2016-01-19 17:01:42.875 019 12619.83 32.20 54517.45 88888.00 2016-01-19 17:01:43.000 019 12619.83 32.20 54517.45 88888.00 2016-01-19 17:01:43.125 019 12619.88 32.20 54517.45 88888.00 2016-01-19 17:01:43.250 019 12619.83 32.20 54517.43 88888.00 2016-01-19 17:01:43.375 019 12619.83 32.20 54517.43 88888.00 2016-01-19 17:01:43.500 019 12619.83 32.23 54517.43 88888.00 2016-01-19 17:01:43.625 019 12619.77 32.25 54517.45 88888.00 2016-01-19 17:01:43.750 019 12619.77 32.20 54517.43 88888.00 2016-01-19 17:01:43.875 019 12619.83 32.17 54517.43 88888.00 2016-01-19 17:01:44.000 019 12619.85 32.20 54517.45 88888.00 2016-01-19 17:01:44.125 019 12619.77 32.25 54517.45 88888.00 2016-01-19 17:01:44.250 019 12619.73 32.23 54517.43 88888.00 2016-01-19 17:01:44.375 019 12619.77 32.23 54517.43 88888.00 2016-01-19 17:01:44.500 019 12619.83 32.25 54517.43 88888.00 2016-01-19 17:01:44.625 019 12619.85 32.25 54517.43 88888.00 2016-01-19 17:01:44.750 019 12619.85 32.25 54517.43 88888.00 2016-01-19 17:01:44.875 019 12619.80 32.23 54517.43 88888.00 2016-01-19 17:01:45.000 019 12619.75 32.23 54517.40 88888.00 2016-01-19 17:01:45.125 019 12619.77 32.25 54517.43 88888.00 2016-01-19 17:01:45.250 019 12619.88 32.25 54517.47 88888.00 2016-01-19 17:01:45.375 019 12619.85 32.25 54517.45 88888.00 2016-01-19 17:01:45.500 019 12619.77 32.23 54517.43 88888.00 2016-01-19 17:01:45.625 019 12619.77 32.25 54517.43 88888.00 2016-01-19 17:01:45.750 019 12619.77 32.25 54517.45 88888.00 2016-01-19 17:01:45.875 019 12619.80 32.27 54517.45 88888.00 2016-01-19 17:01:46.000 019 12619.85 32.25 54517.40 88888.00 2016-01-19 17:01:46.125 019 12619.85 32.27 54517.40 88888.00 2016-01-19 17:01:46.250 019 12619.77 32.27 54517.40 88888.00 2016-01-19 17:01:46.375 019 12619.75 32.27 54517.40 88888.00 2016-01-19 17:01:46.500 019 12619.80 32.25 54517.40 88888.00 2016-01-19 17:01:46.625 019 12619.85 32.27 54517.43 88888.00 2016-01-19 17:01:46.750 019 12619.83 32.27 54517.38 88888.00 2016-01-19 17:01:46.875 019 12619.85 32.25 54517.38 88888.00 2016-01-19 17:01:47.000 019 12619.88 32.25 54517.38 88888.00 2016-01-19 17:01:47.125 019 12619.88 32.25 54517.40 88888.00 2016-01-19 17:01:47.250 019 12619.83 32.27 54517.40 88888.00 2016-01-19 17:01:47.375 019 12619.73 32.30 54517.43 88888.00 2016-01-19 17:01:47.500 019 12619.70 32.30 54517.40 88888.00 2016-01-19 17:01:47.625 019 12619.73 32.33 54517.43 88888.00 2016-01-19 17:01:47.750 019 12619.77 32.33 54517.43 88888.00 2016-01-19 17:01:47.875 019 12619.80 32.33 54517.40 88888.00 2016-01-19 17:01:48.000 019 12619.80 32.30 54517.38 88888.00 2016-01-19 17:01:48.125 019 12619.83 32.30 54517.40 88888.00 2016-01-19 17:01:48.250 019 12619.80 32.30 54517.40 88888.00 2016-01-19 17:01:48.375 019 12619.85 32.30 54517.43 88888.00 2016-01-19 17:01:48.500 019 12619.85 32.30 54517.43 88888.00 2016-01-19 17:01:48.625 019 12619.77 32.30 54517.43 88888.00 2016-01-19 17:01:48.750 019 12619.80 32.30 54517.43 88888.00 2016-01-19 17:01:48.875 019 12619.80 32.30 54517.43 88888.00 2016-01-19 17:01:49.000 019 12619.83 32.30 54517.40 88888.00 2016-01-19 17:01:49.125 019 12619.85 32.30 54517.40 88888.00 2016-01-19 17:01:49.250 019 12619.75 32.30 54517.38 88888.00 2016-01-19 17:01:49.375 019 12619.77 32.33 54517.40 88888.00 2016-01-19 17:01:49.500 019 12619.88 32.33 54517.43 88888.00 2016-01-19 17:01:49.625 019 12619.90 32.33 54517.45 88888.00 2016-01-19 17:01:49.750 019 12619.88 32.33 54517.43 88888.00 2016-01-19 17:01:49.875 019 12619.88 32.30 54517.38 88888.00 2016-01-19 17:01:50.000 019 12619.88 32.30 54517.38 88888.00 2016-01-19 17:01:50.125 019 12619.85 32.33 54517.38 88888.00 2016-01-19 17:01:50.250 019 12619.77 32.30 54517.40 88888.00 2016-01-19 17:01:50.375 019 12619.80 32.30 54517.38 88888.00 2016-01-19 17:01:50.500 019 12619.80 32.33 54517.38 88888.00 2016-01-19 17:01:50.625 019 12619.83 32.35 54517.38 88888.00 2016-01-19 17:01:50.750 019 12619.80 32.38 54517.40 88888.00 2016-01-19 17:01:50.875 019 12619.77 32.35 54517.40 88888.00 2016-01-19 17:01:51.000 019 12619.75 32.35 54517.38 88888.00 2016-01-19 17:01:51.125 019 12619.77 32.35 54517.40 88888.00 2016-01-19 17:01:51.250 019 12619.80 32.35 54517.40 88888.00 2016-01-19 17:01:51.375 019 12619.77 32.38 54517.38 88888.00 2016-01-19 17:01:51.500 019 12619.75 32.35 54517.38 88888.00 2016-01-19 17:01:51.625 019 12619.77 32.38 54517.40 88888.00 2016-01-19 17:01:51.750 019 12619.88 32.40 54517.40 88888.00 2016-01-19 17:01:51.875 019 12619.85 32.42 54517.40 88888.00 2016-01-19 17:01:52.000 019 12619.83 32.42 54517.38 88888.00 2016-01-19 17:01:52.125 019 12619.80 32.42 54517.40 88888.00 2016-01-19 17:01:52.250 019 12619.75 32.38 54517.38 88888.00 2016-01-19 17:01:52.375 019 12619.80 32.40 54517.38 88888.00 2016-01-19 17:01:52.500 019 12619.85 32.42 54517.43 88888.00 2016-01-19 17:01:52.625 019 12619.83 32.42 54517.43 88888.00 2016-01-19 17:01:52.750 019 12619.77 32.40 54517.40 88888.00 2016-01-19 17:01:52.875 019 12619.80 32.40 54517.38 88888.00 2016-01-19 17:01:53.000 019 12619.77 32.40 54517.40 88888.00 2016-01-19 17:01:53.125 019 12619.77 32.40 54517.40 88888.00 2016-01-19 17:01:53.250 019 12619.73 32.40 54517.40 88888.00 2016-01-19 17:01:53.375 019 12619.75 32.38 54517.38 88888.00 2016-01-19 17:01:53.500 019 12619.77 32.38 54517.38 88888.00 2016-01-19 17:01:53.625 019 12619.77 32.38 54517.40 88888.00 2016-01-19 17:01:53.750 019 12619.80 32.38 54517.40 88888.00 2016-01-19 17:01:53.875 019 12619.80 32.38 54517.38 88888.00 2016-01-19 17:01:54.000 019 12619.80 32.38 54517.35 88888.00 2016-01-19 17:01:54.125 019 12619.88 32.40 54517.35 88888.00 2016-01-19 17:01:54.250 019 12619.85 32.42 54517.35 88888.00 2016-01-19 17:01:54.375 019 12619.77 32.42 54517.35 88888.00 2016-01-19 17:01:54.500 019 12619.75 32.40 54517.38 88888.00 2016-01-19 17:01:54.625 019 12619.77 32.42 54517.38 88888.00 2016-01-19 17:01:54.750 019 12619.75 32.45 54517.38 88888.00 2016-01-19 17:01:54.875 019 12619.75 32.45 54517.38 88888.00 2016-01-19 17:01:55.000 019 12619.75 32.42 54517.35 88888.00 2016-01-19 17:01:55.125 019 12619.73 32.40 54517.38 88888.00 2016-01-19 17:01:55.250 019 12619.75 32.40 54517.38 88888.00 2016-01-19 17:01:55.375 019 12619.77 32.40 54517.40 88888.00 2016-01-19 17:01:55.500 019 12619.80 32.40 54517.43 88888.00 2016-01-19 17:01:55.625 019 12619.73 32.42 54517.40 88888.00 2016-01-19 17:01:55.750 019 12619.73 32.45 54517.38 88888.00 2016-01-19 17:01:55.875 019 12619.75 32.45 54517.38 88888.00 2016-01-19 17:01:56.000 019 12619.73 32.42 54517.40 88888.00 2016-01-19 17:01:56.125 019 12619.73 32.48 54517.40 88888.00 2016-01-19 17:01:56.250 019 12619.73 32.42 54517.40 88888.00 2016-01-19 17:01:56.375 019 12619.75 32.45 54517.38 88888.00 2016-01-19 17:01:56.500 019 12619.77 32.42 54517.38 88888.00 2016-01-19 17:01:56.625 019 12619.77 32.40 54517.38 88888.00 2016-01-19 17:01:56.750 019 12619.75 32.42 54517.38 88888.00 2016-01-19 17:01:56.875 019 12619.73 32.42 54517.38 88888.00 2016-01-19 17:01:57.000 019 12619.70 32.40 54517.35 88888.00 2016-01-19 17:01:57.125 019 12619.73 32.40 54517.40 88888.00 2016-01-19 17:01:57.250 019 12619.77 32.42 54517.40 88888.00 2016-01-19 17:01:57.375 019 12619.83 32.40 54517.40 88888.00 2016-01-19 17:01:57.500 019 12619.83 32.40 54517.38 88888.00 2016-01-19 17:01:57.625 019 12619.85 32.42 54517.40 88888.00 2016-01-19 17:01:57.750 019 12619.85 32.42 54517.38 88888.00 2016-01-19 17:01:57.875 019 12619.77 32.42 54517.38 88888.00 2016-01-19 17:01:58.000 019 12619.77 32.38 54517.38 88888.00 2016-01-19 17:01:58.125 019 12619.83 32.40 54517.38 88888.00 2016-01-19 17:01:58.250 019 12619.83 32.42 54517.40 88888.00 2016-01-19 17:01:58.375 019 12619.80 32.42 54517.38 88888.00 2016-01-19 17:01:58.500 019 12619.80 32.45 54517.38 88888.00 2016-01-19 17:01:58.625 019 12619.77 32.45 54517.35 88888.00 2016-01-19 17:01:58.750 019 12619.77 32.40 54517.35 88888.00 2016-01-19 17:01:58.875 019 12619.77 32.42 54517.35 88888.00 2016-01-19 17:01:59.000 019 12619.77 32.40 54517.32 88888.00 2016-01-19 17:01:59.125 019 12619.75 32.40 54517.35 88888.00 2016-01-19 17:01:59.250 019 12619.73 32.42 54517.38 88888.00 2016-01-19 17:01:59.375 019 12619.67 32.45 54517.38 88888.00 2016-01-19 17:01:59.500 019 12619.67 32.40 54517.38 88888.00 2016-01-19 17:01:59.625 019 12619.73 32.38 54517.35 88888.00 2016-01-19 17:01:59.750 019 12619.75 32.38 54517.32 88888.00 2016-01-19 17:01:59.875 019 12619.77 32.35 54517.32 88888.00 2016-01-19 17:02:00.000 019 12619.73 32.38 54517.32 88888.00 2016-01-19 17:02:00.125 019 12619.67 32.38 54517.38 88888.00 2016-01-19 17:02:00.250 019 12619.67 32.38 54517.38 88888.00 2016-01-19 17:02:00.375 019 12619.67 32.40 54517.38 88888.00 2016-01-19 17:02:00.500 019 12619.75 32.40 54517.38 88888.00 2016-01-19 17:02:00.625 019 12619.80 32.38 54517.38 88888.00 2016-01-19 17:02:00.750 019 12619.77 32.38 54517.38 88888.00 2016-01-19 17:02:00.875 019 12619.73 32.40 54517.38 88888.00 2016-01-19 17:02:01.000 019 12619.73 32.40 54517.35 88888.00 2016-01-19 17:02:01.125 019 12619.73 32.38 54517.38 88888.00 2016-01-19 17:02:01.250 019 12619.70 32.38 54517.38 88888.00 2016-01-19 17:02:01.375 019 12619.77 32.38 54517.38 88888.00 2016-01-19 17:02:01.500 019 12619.77 32.35 54517.38 88888.00 2016-01-19 17:02:01.625 019 12619.77 32.38 54517.38 88888.00 2016-01-19 17:02:01.750 019 12619.77 32.38 54517.40 88888.00 2016-01-19 17:02:01.875 019 12619.73 32.38 54517.40 88888.00 2016-01-19 17:02:02.000 019 12619.73 32.35 54517.40 88888.00 2016-01-19 17:02:02.125 019 12619.75 32.38 54517.38 88888.00 2016-01-19 17:02:02.250 019 12619.75 32.38 54517.38 88888.00 2016-01-19 17:02:02.375 019 12619.73 32.38 54517.32 88888.00 2016-01-19 17:02:02.500 019 12619.65 32.38 54517.28 88888.00 2016-01-19 17:02:02.625 019 12619.70 32.35 54517.32 88888.00 2016-01-19 17:02:02.750 019 12619.77 32.35 54517.35 88888.00 2016-01-19 17:02:02.875 019 12619.80 32.38 54517.35 88888.00 2016-01-19 17:02:03.000 019 12619.83 32.35 54517.35 88888.00 2016-01-19 17:02:03.125 019 12619.80 32.38 54517.38 88888.00 2016-01-19 17:02:03.250 019 12619.73 32.38 54517.35 88888.00 2016-01-19 17:02:03.375 019 12619.80 32.38 54517.38 88888.00 2016-01-19 17:02:03.500 019 12619.83 32.38 54517.35 88888.00 2016-01-19 17:02:03.625 019 12619.85 32.35 54517.35 88888.00 2016-01-19 17:02:03.750 019 12619.83 32.35 54517.35 88888.00 2016-01-19 17:02:03.875 019 12619.80 32.33 54517.30 88888.00 2016-01-19 17:02:04.000 019 12619.85 32.33 54517.30 88888.00 2016-01-19 17:02:04.125 019 12619.92 32.33 54517.32 88888.00 2016-01-19 17:02:04.250 019 12619.90 32.35 54517.32 88888.00 2016-01-19 17:02:04.375 019 12619.92 32.35 54517.32 88888.00 2016-01-19 17:02:04.500 019 12619.92 32.33 54517.30 88888.00 2016-01-19 17:02:04.625 019 12619.85 32.33 54517.30 88888.00 2016-01-19 17:02:04.750 019 12619.83 32.30 54517.32 88888.00 2016-01-19 17:02:04.875 019 12619.80 32.30 54517.35 88888.00 2016-01-19 17:02:05.000 019 12619.80 32.30 54517.35 88888.00 2016-01-19 17:02:05.125 019 12619.75 32.27 54517.35 88888.00 2016-01-19 17:02:05.250 019 12619.67 32.23 54517.35 88888.00 2016-01-19 17:02:05.375 019 12619.73 32.25 54517.40 88888.00 2016-01-19 17:02:05.500 019 12619.80 32.27 54517.38 88888.00 2016-01-19 17:02:05.625 019 12619.83 32.30 54517.35 88888.00 2016-01-19 17:02:05.750 019 12619.80 32.33 54517.35 88888.00 2016-01-19 17:02:05.875 019 12619.80 32.30 54517.38 88888.00 2016-01-19 17:02:06.000 019 12619.85 32.27 54517.32 88888.00 2016-01-19 17:02:06.125 019 12619.83 32.25 54517.35 88888.00 2016-01-19 17:02:06.250 019 12619.80 32.30 54517.38 88888.00 2016-01-19 17:02:06.375 019 12619.85 32.30 54517.35 88888.00 2016-01-19 17:02:06.500 019 12619.88 32.30 54517.38 88888.00 2016-01-19 17:02:06.625 019 12619.90 32.25 54517.35 88888.00 2016-01-19 17:02:06.750 019 12619.92 32.27 54517.35 88888.00 2016-01-19 17:02:06.875 019 12619.92 32.27 54517.35 88888.00 2016-01-19 17:02:07.000 019 12619.88 32.25 54517.30 88888.00 2016-01-19 17:02:07.125 019 12619.83 32.25 54517.35 88888.00 2016-01-19 17:02:07.250 019 12619.83 32.27 54517.35 88888.00 2016-01-19 17:02:07.375 019 12619.90 32.25 54517.35 88888.00 2016-01-19 17:02:07.500 019 12619.83 32.25 54517.32 88888.00 2016-01-19 17:02:07.625 019 12619.83 32.23 54517.32 88888.00 2016-01-19 17:02:07.750 019 12619.83 32.25 54517.32 88888.00 2016-01-19 17:02:07.875 019 12619.85 32.25 54517.35 88888.00 2016-01-19 17:02:08.000 019 12619.90 32.25 54517.32 88888.00 2016-01-19 17:02:08.125 019 12619.90 32.23 54517.32 88888.00 2016-01-19 17:02:08.250 019 12619.88 32.20 54517.32 88888.00 2016-01-19 17:02:08.375 019 12619.88 32.25 54517.32 88888.00 2016-01-19 17:02:08.500 019 12619.85 32.25 54517.30 88888.00 2016-01-19 17:02:08.625 019 12619.85 32.25 54517.32 88888.00 2016-01-19 17:02:08.750 019 12619.90 32.25 54517.30 88888.00 2016-01-19 17:02:08.875 019 12619.92 32.30 54517.30 88888.00 2016-01-19 17:02:09.000 019 12619.88 32.27 54517.32 88888.00 2016-01-19 17:02:09.125 019 12619.85 32.25 54517.32 88888.00 2016-01-19 17:02:09.250 019 12619.88 32.20 54517.30 88888.00 2016-01-19 17:02:09.375 019 12619.85 32.23 54517.30 88888.00 2016-01-19 17:02:09.500 019 12619.85 32.20 54517.30 88888.00 2016-01-19 17:02:09.625 019 12619.92 32.20 54517.30 88888.00 2016-01-19 17:02:09.750 019 12619.92 32.17 54517.30 88888.00 2016-01-19 17:02:09.875 019 12619.92 32.23 54517.30 88888.00 2016-01-19 17:02:10.000 019 12619.92 32.27 54517.32 88888.00 2016-01-19 17:02:10.125 019 12619.98 32.27 54517.30 88888.00 2016-01-19 17:02:10.250 019 12619.98 32.20 54517.32 88888.00 2016-01-19 17:02:10.375 019 12619.92 32.20 54517.35 88888.00 2016-01-19 17:02:10.500 019 12619.90 32.20 54517.30 88888.00 2016-01-19 17:02:10.625 019 12619.90 32.17 54517.30 88888.00 2016-01-19 17:02:10.750 019 12619.88 32.20 54517.32 88888.00 2016-01-19 17:02:10.875 019 12619.92 32.20 54517.30 88888.00 2016-01-19 17:02:11.000 019 12619.92 32.20 54517.30 88888.00 2016-01-19 17:02:11.125 019 12619.92 32.23 54517.32 88888.00 2016-01-19 17:02:11.250 019 12619.92 32.17 54517.32 88888.00 2016-01-19 17:02:11.375 019 12619.88 32.17 54517.30 88888.00 2016-01-19 17:02:11.500 019 12619.90 32.17 54517.32 88888.00 2016-01-19 17:02:11.625 019 12619.92 32.17 54517.32 88888.00 2016-01-19 17:02:11.750 019 12619.90 32.17 54517.32 88888.00 2016-01-19 17:02:11.875 019 12619.88 32.15 54517.32 88888.00 2016-01-19 17:02:12.000 019 12619.83 32.12 54517.32 88888.00 2016-01-19 17:02:12.125 019 12619.83 32.12 54517.32 88888.00 2016-01-19 17:02:12.250 019 12619.88 32.12 54517.32 88888.00 2016-01-19 17:02:12.375 019 12619.95 32.12 54517.30 88888.00 2016-01-19 17:02:12.500 019 12619.92 32.15 54517.30 88888.00 2016-01-19 17:02:12.625 019 12619.90 32.17 54517.32 88888.00 2016-01-19 17:02:12.750 019 12619.88 32.15 54517.30 88888.00 2016-01-19 17:02:12.875 019 12619.88 32.17 54517.30 88888.00 2016-01-19 17:02:13.000 019 12619.88 32.17 54517.28 88888.00 2016-01-19 17:02:13.125 019 12619.95 32.17 54517.32 88888.00 2016-01-19 17:02:13.250 019 12619.98 32.20 54517.35 88888.00 2016-01-19 17:02:13.375 019 12619.95 32.23 54517.32 88888.00 2016-01-19 17:02:13.500 019 12619.92 32.20 54517.30 88888.00 2016-01-19 17:02:13.625 019 12619.92 32.17 54517.30 88888.00 2016-01-19 17:02:13.750 019 12619.95 32.15 54517.32 88888.00 2016-01-19 17:02:13.875 019 12619.90 32.15 54517.32 88888.00 2016-01-19 17:02:14.000 019 12619.85 32.17 54517.30 88888.00 2016-01-19 17:02:14.125 019 12619.88 32.17 54517.30 88888.00 2016-01-19 17:02:14.250 019 12619.90 32.15 54517.30 88888.00 2016-01-19 17:02:14.375 019 12619.95 32.15 54517.32 88888.00 2016-01-19 17:02:14.500 019 12619.95 32.15 54517.30 88888.00 2016-01-19 17:02:14.625 019 12619.83 32.17 54517.25 88888.00 2016-01-19 17:02:14.750 019 12619.75 32.17 54517.25 88888.00 2016-01-19 17:02:14.875 019 12619.90 32.17 54517.30 88888.00 2016-01-19 17:02:15.000 019 12619.92 32.15 54517.28 88888.00 2016-01-19 17:02:15.125 019 12619.90 32.15 54517.28 88888.00 2016-01-19 17:02:15.250 019 12619.85 32.15 54517.30 88888.00 2016-01-19 17:02:15.375 019 12619.88 32.15 54517.30 88888.00 2016-01-19 17:02:15.500 019 12619.88 32.17 54517.30 88888.00 2016-01-19 17:02:15.625 019 12619.85 32.17 54517.30 88888.00 2016-01-19 17:02:15.750 019 12619.85 32.20 54517.30 88888.00 2016-01-19 17:02:15.875 019 12619.85 32.17 54517.30 88888.00 2016-01-19 17:02:16.000 019 12619.88 32.17 54517.28 88888.00 2016-01-19 17:02:16.125 019 12619.92 32.17 54517.32 88888.00 2016-01-19 17:02:16.250 019 12619.95 32.15 54517.30 88888.00 2016-01-19 17:02:16.375 019 12619.95 32.15 54517.32 88888.00 2016-01-19 17:02:16.500 019 12619.92 32.12 54517.32 88888.00 2016-01-19 17:02:16.625 019 12619.88 32.15 54517.32 88888.00 2016-01-19 17:02:16.750 019 12619.90 32.17 54517.32 88888.00 2016-01-19 17:02:16.875 019 12619.95 32.17 54517.32 88888.00 2016-01-19 17:02:17.000 019 12619.95 32.15 54517.32 88888.00 2016-01-19 17:02:17.125 019 12619.92 32.12 54517.32 88888.00 2016-01-19 17:02:17.250 019 12619.90 32.12 54517.32 88888.00 2016-01-19 17:02:17.375 019 12619.85 32.12 54517.32 88888.00 2016-01-19 17:02:17.500 019 12619.88 32.15 54517.32 88888.00 2016-01-19 17:02:17.625 019 12619.92 32.15 54517.32 88888.00 2016-01-19 17:02:17.750 019 12619.98 32.12 54517.30 88888.00 2016-01-19 17:02:17.875 019 12619.98 32.10 54517.32 88888.00 2016-01-19 17:02:18.000 019 12619.95 32.08 54517.30 88888.00 2016-01-19 17:02:18.125 019 12619.98 32.08 54517.32 88888.00 2016-01-19 17:02:18.250 019 12619.95 32.08 54517.30 88888.00 2016-01-19 17:02:18.375 019 12619.95 32.10 54517.32 88888.00 2016-01-19 17:02:18.500 019 12619.95 32.10 54517.30 88888.00 2016-01-19 17:02:18.625 019 12619.90 32.08 54517.32 88888.00 2016-01-19 17:02:18.750 019 12619.92 32.10 54517.32 88888.00 2016-01-19 17:02:18.875 019 12619.92 32.12 54517.32 88888.00 2016-01-19 17:02:19.000 019 12619.95 32.12 54517.32 88888.00 2016-01-19 17:02:19.125 019 12619.98 32.12 54517.32 88888.00 2016-01-19 17:02:19.250 019 12620.00 32.15 54517.35 88888.00 2016-01-19 17:02:19.375 019 12620.00 32.15 54517.35 88888.00 2016-01-19 17:02:19.500 019 12620.02 32.12 54517.35 88888.00 2016-01-19 17:02:19.625 019 12619.95 32.10 54517.32 88888.00 2016-01-19 17:02:19.750 019 12619.92 32.10 54517.30 88888.00 2016-01-19 17:02:19.875 019 12620.00 32.10 54517.32 88888.00 2016-01-19 17:02:20.000 019 12620.05 32.10 54517.30 88888.00 2016-01-19 17:02:20.125 019 12620.00 32.12 54517.32 88888.00 2016-01-19 17:02:20.250 019 12619.98 32.10 54517.30 88888.00 2016-01-19 17:02:20.375 019 12619.98 32.12 54517.30 88888.00 2016-01-19 17:02:20.500 019 12620.00 32.15 54517.32 88888.00 2016-01-19 17:02:20.625 019 12620.02 32.12 54517.30 88888.00 2016-01-19 17:02:20.750 019 12620.02 32.15 54517.30 88888.00 2016-01-19 17:02:20.875 019 12620.02 32.17 54517.32 88888.00 2016-01-19 17:02:21.000 019 12619.98 32.17 54517.30 88888.00 2016-01-19 17:02:21.125 019 12619.95 32.17 54517.30 88888.00 2016-01-19 17:02:21.250 019 12619.90 32.15 54517.30 88888.00 2016-01-19 17:02:21.375 019 12619.92 32.17 54517.30 88888.00 2016-01-19 17:02:21.500 019 12619.95 32.17 54517.28 88888.00 2016-01-19 17:02:21.625 019 12619.98 32.15 54517.32 88888.00 2016-01-19 17:02:21.750 019 12619.98 32.15 54517.30 88888.00 2016-01-19 17:02:21.875 019 12619.98 32.17 54517.32 88888.00 2016-01-19 17:02:22.000 019 12619.90 32.15 54517.32 88888.00 2016-01-19 17:02:22.125 019 12619.90 32.15 54517.32 88888.00 2016-01-19 17:02:22.250 019 12619.92 32.15 54517.30 88888.00 2016-01-19 17:02:22.375 019 12619.95 32.15 54517.30 88888.00 2016-01-19 17:02:22.500 019 12619.98 32.15 54517.30 88888.00 2016-01-19 17:02:22.625 019 12620.05 32.12 54517.32 88888.00 2016-01-19 17:02:22.750 019 12620.10 32.12 54517.32 88888.00 2016-01-19 17:02:22.875 019 12620.08 32.12 54517.35 88888.00 2016-01-19 17:02:23.000 019 12620.10 32.10 54517.32 88888.00 2016-01-19 17:02:23.125 019 12620.02 32.10 54517.32 88888.00 2016-01-19 17:02:23.250 019 12619.95 32.10 54517.32 88888.00 2016-01-19 17:02:23.375 019 12619.98 32.12 54517.32 88888.00 2016-01-19 17:02:23.500 019 12619.98 32.15 54517.32 88888.00 2016-01-19 17:02:23.625 019 12619.98 32.15 54517.32 88888.00 2016-01-19 17:02:23.750 019 12619.98 32.10 54517.32 88888.00 2016-01-19 17:02:23.875 019 12619.95 32.12 54517.32 88888.00 2016-01-19 17:02:24.000 019 12619.98 32.12 54517.30 88888.00 2016-01-19 17:02:24.125 019 12620.08 32.10 54517.32 88888.00 2016-01-19 17:02:24.250 019 12620.08 32.12 54517.35 88888.00 2016-01-19 17:02:24.375 019 12620.02 32.15 54517.32 88888.00 2016-01-19 17:02:24.500 019 12620.00 32.15 54517.30 88888.00 2016-01-19 17:02:24.625 019 12619.98 32.17 54517.30 88888.00 2016-01-19 17:02:24.750 019 12620.02 32.17 54517.32 88888.00 2016-01-19 17:02:24.875 019 12620.00 32.15 54517.32 88888.00 2016-01-19 17:02:25.000 019 12619.95 32.15 54517.32 88888.00 2016-01-19 17:02:25.125 019 12619.92 32.15 54517.32 88888.00 2016-01-19 17:02:25.250 019 12619.90 32.15 54517.30 88888.00 2016-01-19 17:02:25.375 019 12619.95 32.15 54517.32 88888.00 2016-01-19 17:02:25.500 019 12620.02 32.15 54517.32 88888.00 2016-01-19 17:02:25.625 019 12620.02 32.15 54517.32 88888.00 2016-01-19 17:02:25.750 019 12620.00 32.17 54517.35 88888.00 2016-01-19 17:02:25.875 019 12619.98 32.12 54517.38 88888.00 2016-01-19 17:02:26.000 019 12620.00 32.10 54517.35 88888.00 2016-01-19 17:02:26.125 019 12620.08 32.12 54517.35 88888.00 2016-01-19 17:02:26.250 019 12620.15 32.10 54517.35 88888.00 2016-01-19 17:02:26.375 019 12620.12 32.12 54517.32 88888.00 2016-01-19 17:02:26.500 019 12620.08 32.12 54517.35 88888.00 2016-01-19 17:02:26.625 019 12620.02 32.15 54517.38 88888.00 2016-01-19 17:02:26.750 019 12620.00 32.12 54517.35 88888.00 2016-01-19 17:02:26.875 019 12620.02 32.12 54517.35 88888.00 2016-01-19 17:02:27.000 019 12620.10 32.12 54517.30 88888.00 2016-01-19 17:02:27.125 019 12620.12 32.12 54517.30 88888.00 2016-01-19 17:02:27.250 019 12620.12 32.15 54517.32 88888.00 2016-01-19 17:02:27.375 019 12620.15 32.17 54517.32 88888.00 2016-01-19 17:02:27.500 019 12620.17 32.17 54517.30 88888.00 2016-01-19 17:02:27.625 019 12620.12 32.15 54517.30 88888.00 2016-01-19 17:02:27.750 019 12620.02 32.12 54517.30 88888.00 2016-01-19 17:02:27.875 019 12620.00 32.12 54517.32 88888.00 2016-01-19 17:02:28.000 019 12620.05 32.15 54517.32 88888.00 2016-01-19 17:02:28.125 019 12620.08 32.15 54517.32 88888.00 2016-01-19 17:02:28.250 019 12620.02 32.12 54517.32 88888.00 2016-01-19 17:02:28.375 019 12620.00 32.15 54517.32 88888.00 2016-01-19 17:02:28.500 019 12620.05 32.17 54517.30 88888.00 2016-01-19 17:02:28.625 019 12620.05 32.17 54517.32 88888.00 2016-01-19 17:02:28.750 019 12620.10 32.17 54517.32 88888.00 2016-01-19 17:02:28.875 019 12620.08 32.20 54517.35 88888.00 2016-01-19 17:02:29.000 019 12620.02 32.17 54517.35 88888.00 2016-01-19 17:02:29.125 019 12620.02 32.15 54517.32 88888.00 2016-01-19 17:02:29.250 019 12620.00 32.17 54517.32 88888.00 2016-01-19 17:02:29.375 019 12620.00 32.20 54517.35 88888.00 2016-01-19 17:02:29.500 019 12619.95 32.23 54517.32 88888.00 2016-01-19 17:02:29.625 019 12619.98 32.20 54517.32 88888.00 2016-01-19 17:02:29.750 019 12619.98 32.17 54517.32 88888.00 2016-01-19 17:02:29.875 019 12620.00 32.15 54517.32 88888.00 2016-01-19 17:02:30.000 019 12620.02 32.17 54517.32 88888.00 2016-01-19 17:02:30.125 019 12619.98 32.15 54517.32 88888.00 2016-01-19 17:02:30.250 019 12619.98 32.15 54517.35 88888.00 2016-01-19 17:02:30.375 019 12620.00 32.15 54517.35 88888.00 2016-01-19 17:02:30.500 019 12620.00 32.12 54517.32 88888.00 2016-01-19 17:02:30.625 019 12620.00 32.12 54517.32 88888.00 2016-01-19 17:02:30.750 019 12620.00 32.12 54517.35 88888.00 2016-01-19 17:02:30.875 019 12620.00 32.12 54517.35 88888.00 2016-01-19 17:02:31.000 019 12620.02 32.12 54517.32 88888.00 2016-01-19 17:02:31.125 019 12620.05 32.15 54517.32 88888.00 2016-01-19 17:02:31.250 019 12620.02 32.17 54517.35 88888.00 2016-01-19 17:02:31.375 019 12620.05 32.17 54517.38 88888.00 2016-01-19 17:02:31.500 019 12620.05 32.17 54517.35 88888.00 2016-01-19 17:02:31.625 019 12620.02 32.17 54517.32 88888.00 2016-01-19 17:02:31.750 019 12620.00 32.17 54517.30 88888.00 2016-01-19 17:02:31.875 019 12620.02 32.20 54517.35 88888.00 2016-01-19 17:02:32.000 019 12620.02 32.20 54517.35 88888.00 2016-01-19 17:02:32.125 019 12620.05 32.23 54517.38 88888.00 2016-01-19 17:02:32.250 019 12620.10 32.20 54517.40 88888.00 2016-01-19 17:02:32.375 019 12620.17 32.20 54517.38 88888.00 2016-01-19 17:02:32.500 019 12620.08 32.23 54517.38 88888.00 2016-01-19 17:02:32.625 019 12620.05 32.20 54517.40 88888.00 2016-01-19 17:02:32.750 019 12620.05 32.20 54517.40 88888.00 2016-01-19 17:02:32.875 019 12620.08 32.20 54517.40 88888.00 2016-01-19 17:02:33.000 019 12620.10 32.17 54517.35 88888.00 2016-01-19 17:02:33.125 019 12620.10 32.20 54517.38 88888.00 2016-01-19 17:02:33.250 019 12620.10 32.23 54517.40 88888.00 2016-01-19 17:02:33.375 019 12620.12 32.17 54517.38 88888.00 2016-01-19 17:02:33.500 019 12620.10 32.15 54517.40 88888.00 2016-01-19 17:02:33.625 019 12620.08 32.12 54517.38 88888.00 2016-01-19 17:02:33.750 019 12620.10 32.12 54517.38 88888.00 2016-01-19 17:02:33.875 019 12620.12 32.15 54517.35 88888.00 2016-01-19 17:02:34.000 019 12620.20 32.15 54517.35 88888.00 2016-01-19 17:02:34.125 019 12620.20 32.15 54517.40 88888.00 2016-01-19 17:02:34.250 019 12620.12 32.15 54517.43 88888.00 2016-01-19 17:02:34.375 019 12620.12 32.17 54517.43 88888.00 2016-01-19 17:02:34.500 019 12620.10 32.17 54517.43 88888.00 2016-01-19 17:02:34.625 019 12620.05 32.20 54517.43 88888.00 2016-01-19 17:02:34.750 019 12620.08 32.20 54517.40 88888.00 2016-01-19 17:02:34.875 019 12620.05 32.17 54517.40 88888.00 2016-01-19 17:02:35.000 019 12620.02 32.20 54517.40 88888.00 2016-01-19 17:02:35.125 019 12620.05 32.20 54517.40 88888.00 2016-01-19 17:02:35.250 019 12620.05 32.17 54517.38 88888.00 2016-01-19 17:02:35.375 019 12620.10 32.20 54517.38 88888.00 2016-01-19 17:02:35.500 019 12620.12 32.20 54517.40 88888.00 2016-01-19 17:02:35.625 019 12620.12 32.20 54517.38 88888.00 2016-01-19 17:02:35.750 019 12620.02 32.20 54517.35 88888.00 2016-01-19 17:02:35.875 019 12620.02 32.23 54517.38 88888.00 2016-01-19 17:02:36.000 019 12620.05 32.23 54517.35 88888.00 2016-01-19 17:02:36.125 019 12620.08 32.25 54517.40 88888.00 2016-01-19 17:02:36.250 019 12620.05 32.23 54517.38 88888.00 2016-01-19 17:02:36.375 019 12620.08 32.23 54517.40 88888.00 2016-01-19 17:02:36.500 019 12620.10 32.23 54517.40 88888.00 2016-01-19 17:02:36.625 019 12620.12 32.23 54517.40 88888.00 2016-01-19 17:02:36.750 019 12620.08 32.23 54517.40 88888.00 2016-01-19 17:02:36.875 019 12620.15 32.20 54517.40 88888.00 2016-01-19 17:02:37.000 019 12620.12 32.20 54517.38 88888.00 2016-01-19 17:02:37.125 019 12620.12 32.23 54517.38 88888.00 2016-01-19 17:02:37.250 019 12620.10 32.27 54517.35 88888.00 2016-01-19 17:02:37.375 019 12620.08 32.25 54517.35 88888.00 2016-01-19 17:02:37.500 019 12620.10 32.20 54517.35 88888.00 2016-01-19 17:02:37.625 019 12620.10 32.20 54517.38 88888.00 2016-01-19 17:02:37.750 019 12620.00 32.20 54517.38 88888.00 2016-01-19 17:02:37.875 019 12620.05 32.23 54517.40 88888.00 2016-01-19 17:02:38.000 019 12620.15 32.20 54517.35 88888.00 2016-01-19 17:02:38.125 019 12620.10 32.20 54517.35 88888.00 2016-01-19 17:02:38.250 019 12620.00 32.20 54517.32 88888.00 2016-01-19 17:02:38.375 019 12620.02 32.23 54517.35 88888.00 2016-01-19 17:02:38.500 019 12620.02 32.23 54517.35 88888.00 2016-01-19 17:02:38.625 019 12620.08 32.23 54517.35 88888.00 2016-01-19 17:02:38.750 019 12620.08 32.17 54517.35 88888.00 2016-01-19 17:02:38.875 019 12620.05 32.20 54517.38 88888.00 2016-01-19 17:02:39.000 019 12620.05 32.23 54517.38 88888.00 2016-01-19 17:02:39.125 019 12620.05 32.20 54517.40 88888.00 2016-01-19 17:02:39.250 019 12620.05 32.17 54517.40 88888.00 2016-01-19 17:02:39.375 019 12620.08 32.20 54517.38 88888.00 2016-01-19 17:02:39.500 019 12620.12 32.23 54517.40 88888.00 2016-01-19 17:02:39.625 019 12620.12 32.25 54517.43 88888.00 2016-01-19 17:02:39.750 019 12620.08 32.23 54517.40 88888.00 2016-01-19 17:02:39.875 019 12620.02 32.20 54517.40 88888.00 2016-01-19 17:02:40.000 019 12620.05 32.20 54517.40 88888.00 2016-01-19 17:02:40.125 019 12620.10 32.20 54517.40 88888.00 2016-01-19 17:02:40.250 019 12620.10 32.20 54517.40 88888.00 2016-01-19 17:02:40.375 019 12620.10 32.20 54517.43 88888.00 2016-01-19 17:02:40.500 019 12620.10 32.20 54517.40 88888.00 2016-01-19 17:02:40.625 019 12620.10 32.20 54517.38 88888.00 2016-01-19 17:02:40.750 019 12620.08 32.20 54517.38 88888.00 2016-01-19 17:02:40.875 019 12620.05 32.20 54517.38 88888.00 2016-01-19 17:02:41.000 019 12620.08 32.20 54517.40 88888.00 2016-01-19 17:02:41.125 019 12620.10 32.23 54517.43 88888.00 2016-01-19 17:02:41.250 019 12620.10 32.20 54517.40 88888.00 2016-01-19 17:02:41.375 019 12620.05 32.23 54517.40 88888.00 2016-01-19 17:02:41.500 019 12620.05 32.20 54517.35 88888.00 2016-01-19 17:02:41.625 019 12620.10 32.20 54517.35 88888.00 2016-01-19 17:02:41.750 019 12620.17 32.23 54517.38 88888.00 2016-01-19 17:02:41.875 019 12620.15 32.20 54517.40 88888.00 2016-01-19 17:02:42.000 019 12620.08 32.17 54517.40 88888.00 2016-01-19 17:02:42.125 019 12620.05 32.20 54517.43 88888.00 2016-01-19 17:02:42.250 019 12620.10 32.20 54517.40 88888.00 2016-01-19 17:02:42.375 019 12620.12 32.20 54517.38 88888.00 2016-01-19 17:02:42.500 019 12620.05 32.23 54517.43 88888.00 2016-01-19 17:02:42.625 019 12620.05 32.23 54517.45 88888.00 2016-01-19 17:02:42.750 019 12620.12 32.23 54517.43 88888.00 2016-01-19 17:02:42.875 019 12620.12 32.20 54517.43 88888.00 2016-01-19 17:02:43.000 019 12620.08 32.23 54517.40 88888.00 2016-01-19 17:02:43.125 019 12620.10 32.23 54517.40 88888.00 2016-01-19 17:02:43.250 019 12620.15 32.23 54517.43 88888.00 2016-01-19 17:02:43.375 019 12620.20 32.23 54517.40 88888.00 2016-01-19 17:02:43.500 019 12620.15 32.23 54517.43 88888.00 2016-01-19 17:02:43.625 019 12620.12 32.25 54517.43 88888.00 2016-01-19 17:02:43.750 019 12620.10 32.23 54517.43 88888.00 2016-01-19 17:02:43.875 019 12620.12 32.23 54517.43 88888.00 2016-01-19 17:02:44.000 019 12620.10 32.23 54517.43 88888.00 2016-01-19 17:02:44.125 019 12620.10 32.23 54517.43 88888.00 2016-01-19 17:02:44.250 019 12620.12 32.25 54517.43 88888.00 2016-01-19 17:02:44.375 019 12620.12 32.23 54517.45 88888.00 2016-01-19 17:02:44.500 019 12620.15 32.25 54517.43 88888.00 2016-01-19 17:02:44.625 019 12620.12 32.25 54517.43 88888.00 2016-01-19 17:02:44.750 019 12620.12 32.25 54517.43 88888.00 2016-01-19 17:02:44.875 019 12620.08 32.25 54517.40 88888.00 2016-01-19 17:02:45.000 019 12620.02 32.25 54517.43 88888.00 2016-01-19 17:02:45.125 019 12620.02 32.27 54517.47 88888.00 2016-01-19 17:02:45.250 019 12620.08 32.27 54517.47 88888.00 2016-01-19 17:02:45.375 019 12620.02 32.23 54517.47 88888.00 2016-01-19 17:02:45.500 019 12620.00 32.23 54517.47 88888.00 2016-01-19 17:02:45.625 019 12620.02 32.23 54517.45 88888.00 2016-01-19 17:02:45.750 019 12620.00 32.20 54517.47 88888.00 2016-01-19 17:02:45.875 019 12619.98 32.20 54517.45 88888.00 2016-01-19 17:02:46.000 019 12620.00 32.23 54517.45 88888.00 2016-01-19 17:02:46.125 019 12620.05 32.25 54517.45 88888.00 2016-01-19 17:02:46.250 019 12620.10 32.23 54517.45 88888.00 2016-01-19 17:02:46.375 019 12620.05 32.20 54517.43 88888.00 2016-01-19 17:02:46.500 019 12619.98 32.20 54517.43 88888.00 2016-01-19 17:02:46.625 019 12620.02 32.23 54517.45 88888.00 2016-01-19 17:02:46.750 019 12620.08 32.27 54517.45 88888.00 2016-01-19 17:02:46.875 019 12620.08 32.23 54517.47 88888.00 2016-01-19 17:02:47.000 019 12620.08 32.20 54517.45 88888.00 2016-01-19 17:02:47.125 019 12620.08 32.25 54517.45 88888.00 2016-01-19 17:02:47.250 019 12620.05 32.25 54517.47 88888.00 2016-01-19 17:02:47.375 019 12620.05 32.23 54517.47 88888.00 2016-01-19 17:02:47.500 019 12620.02 32.20 54517.45 88888.00 2016-01-19 17:02:47.625 019 12620.02 32.20 54517.45 88888.00 2016-01-19 17:02:47.750 019 12620.08 32.23 54517.47 88888.00 2016-01-19 17:02:47.875 019 12620.08 32.23 54517.47 88888.00 2016-01-19 17:02:48.000 019 12620.02 32.23 54517.47 88888.00 2016-01-19 17:02:48.125 019 12620.00 32.23 54517.47 88888.00 2016-01-19 17:02:48.250 019 12620.00 32.25 54517.47 88888.00 2016-01-19 17:02:48.375 019 12620.08 32.25 54517.47 88888.00 2016-01-19 17:02:48.500 019 12620.12 32.25 54517.45 88888.00 2016-01-19 17:02:48.625 019 12620.08 32.23 54517.45 88888.00 2016-01-19 17:02:48.750 019 12620.05 32.20 54517.45 88888.00 2016-01-19 17:02:48.875 019 12620.05 32.23 54517.47 88888.00 2016-01-19 17:02:49.000 019 12620.02 32.23 54517.45 88888.00 2016-01-19 17:02:49.125 019 12620.00 32.20 54517.45 88888.00 2016-01-19 17:02:49.250 019 12619.98 32.23 54517.45 88888.00 2016-01-19 17:02:49.375 019 12619.95 32.25 54517.47 88888.00 2016-01-19 17:02:49.500 019 12620.00 32.27 54517.45 88888.00 2016-01-19 17:02:49.625 019 12620.08 32.27 54517.45 88888.00 2016-01-19 17:02:49.750 019 12620.10 32.27 54517.47 88888.00 2016-01-19 17:02:49.875 019 12620.12 32.30 54517.45 88888.00 2016-01-19 17:02:50.000 019 12620.08 32.25 54517.45 88888.00 2016-01-19 17:02:50.125 019 12620.02 32.23 54517.47 88888.00 2016-01-19 17:02:50.250 019 12620.02 32.23 54517.47 88888.00 2016-01-19 17:02:50.375 019 12620.02 32.25 54517.45 88888.00 2016-01-19 17:02:50.500 019 12619.95 32.25 54517.45 88888.00 2016-01-19 17:02:50.625 019 12619.95 32.23 54517.43 88888.00 2016-01-19 17:02:50.750 019 12619.98 32.23 54517.43 88888.00 2016-01-19 17:02:50.875 019 12620.02 32.20 54517.45 88888.00 2016-01-19 17:02:51.000 019 12620.05 32.23 54517.45 88888.00 2016-01-19 17:02:51.125 019 12620.00 32.23 54517.45 88888.00 2016-01-19 17:02:51.250 019 12620.00 32.25 54517.43 88888.00 2016-01-19 17:02:51.375 019 12620.02 32.25 54517.47 88888.00 2016-01-19 17:02:51.500 019 12620.00 32.20 54517.47 88888.00 2016-01-19 17:02:51.625 019 12620.00 32.20 54517.47 88888.00 2016-01-19 17:02:51.750 019 12620.00 32.20 54517.47 88888.00 2016-01-19 17:02:51.875 019 12620.10 32.20 54517.50 88888.00 2016-01-19 17:02:52.000 019 12620.10 32.25 54517.50 88888.00 2016-01-19 17:02:52.125 019 12620.02 32.23 54517.50 88888.00 2016-01-19 17:02:52.250 019 12619.95 32.17 54517.45 88888.00 2016-01-19 17:02:52.375 019 12620.00 32.20 54517.47 88888.00 2016-01-19 17:02:52.500 019 12620.05 32.20 54517.47 88888.00 2016-01-19 17:02:52.625 019 12620.10 32.25 54517.47 88888.00 2016-01-19 17:02:52.750 019 12620.08 32.27 54517.45 88888.00 2016-01-19 17:02:52.875 019 12620.00 32.25 54517.45 88888.00 2016-01-19 17:02:53.000 019 12619.95 32.25 54517.43 88888.00 2016-01-19 17:02:53.125 019 12619.95 32.25 54517.47 88888.00 2016-01-19 17:02:53.250 019 12620.02 32.23 54517.45 88888.00 2016-01-19 17:02:53.375 019 12620.15 32.23 54517.47 88888.00 2016-01-19 17:02:53.500 019 12620.12 32.25 54517.47 88888.00 2016-01-19 17:02:53.625 019 12620.08 32.23 54517.50 88888.00 2016-01-19 17:02:53.750 019 12620.10 32.23 54517.50 88888.00 2016-01-19 17:02:53.875 019 12620.05 32.25 54517.50 88888.00 2016-01-19 17:02:54.000 019 12620.08 32.27 54517.50 88888.00 2016-01-19 17:02:54.125 019 12620.08 32.30 54517.50 88888.00 2016-01-19 17:02:54.250 019 12620.05 32.30 54517.50 88888.00 2016-01-19 17:02:54.375 019 12620.05 32.27 54517.50 88888.00 2016-01-19 17:02:54.500 019 12620.08 32.27 54517.50 88888.00 2016-01-19 17:02:54.625 019 12620.02 32.27 54517.50 88888.00 2016-01-19 17:02:54.750 019 12620.05 32.27 54517.50 88888.00 2016-01-19 17:02:54.875 019 12620.02 32.30 54517.53 88888.00 2016-01-19 17:02:55.000 019 12619.98 32.33 54517.50 88888.00 2016-01-19 17:02:55.125 019 12619.98 32.30 54517.50 88888.00 2016-01-19 17:02:55.250 019 12619.95 32.25 54517.47 88888.00 2016-01-19 17:02:55.375 019 12620.00 32.30 54517.47 88888.00 2016-01-19 17:02:55.500 019 12620.02 32.33 54517.50 88888.00 2016-01-19 17:02:55.625 019 12620.02 32.30 54517.50 88888.00 2016-01-19 17:02:55.750 019 12620.00 32.27 54517.50 88888.00 2016-01-19 17:02:55.875 019 12620.08 32.27 54517.45 88888.00 2016-01-19 17:02:56.000 019 12620.10 32.27 54517.47 88888.00 2016-01-19 17:02:56.125 019 12620.08 32.27 54517.50 88888.00 2016-01-19 17:02:56.250 019 12619.98 32.27 54517.50 88888.00 2016-01-19 17:02:56.375 019 12619.95 32.30 54517.47 88888.00 2016-01-19 17:02:56.500 019 12619.92 32.33 54517.50 88888.00 2016-01-19 17:02:56.625 019 12619.92 32.30 54517.50 88888.00 2016-01-19 17:02:56.750 019 12619.98 32.30 54517.50 88888.00 2016-01-19 17:02:56.875 019 12619.98 32.33 54517.50 88888.00 2016-01-19 17:02:57.000 019 12620.00 32.30 54517.47 88888.00 2016-01-19 17:02:57.125 019 12619.98 32.25 54517.47 88888.00 2016-01-19 17:02:57.250 019 12619.98 32.23 54517.50 88888.00 2016-01-19 17:02:57.375 019 12619.98 32.23 54517.53 88888.00 2016-01-19 17:02:57.500 019 12619.98 32.27 54517.50 88888.00 2016-01-19 17:02:57.625 019 12619.95 32.27 54517.50 88888.00 2016-01-19 17:02:57.750 019 12619.98 32.27 54517.50 88888.00 2016-01-19 17:02:57.875 019 12620.05 32.27 54517.53 88888.00 2016-01-19 17:02:58.000 019 12620.08 32.33 54517.53 88888.00 2016-01-19 17:02:58.125 019 12620.02 32.30 54517.50 88888.00 2016-01-19 17:02:58.250 019 12619.98 32.25 54517.50 88888.00 2016-01-19 17:02:58.375 019 12620.00 32.25 54517.50 88888.00 2016-01-19 17:02:58.500 019 12620.00 32.27 54517.50 88888.00 2016-01-19 17:02:58.625 019 12620.00 32.27 54517.50 88888.00 2016-01-19 17:02:58.750 019 12620.00 32.25 54517.50 88888.00 2016-01-19 17:02:58.875 019 12620.00 32.25 54517.50 88888.00 2016-01-19 17:02:59.000 019 12620.00 32.25 54517.53 88888.00 2016-01-19 17:02:59.125 019 12620.00 32.25 54517.55 88888.00 2016-01-19 17:02:59.250 019 12620.02 32.27 54517.55 88888.00 2016-01-19 17:02:59.375 019 12620.02 32.27 54517.53 88888.00 2016-01-19 17:02:59.500 019 12620.05 32.27 54517.53 88888.00 2016-01-19 17:02:59.625 019 12620.05 32.30 54517.53 88888.00 2016-01-19 17:02:59.750 019 12620.02 32.30 54517.55 88888.00 2016-01-19 17:02:59.875 019 12620.00 32.33 54517.53 88888.00 2016-01-19 17:03:00.000 019 12620.02 32.30 54517.55 88888.00 2016-01-19 17:03:00.125 019 12620.02 32.27 54517.55 88888.00 2016-01-19 17:03:00.250 019 12620.02 32.27 54517.53 88888.00 2016-01-19 17:03:00.375 019 12620.05 32.27 54517.50 88888.00 2016-01-19 17:03:00.500 019 12620.05 32.27 54517.53 88888.00 2016-01-19 17:03:00.625 019 12619.95 32.30 54517.53 88888.00 2016-01-19 17:03:00.750 019 12619.95 32.30 54517.53 88888.00 2016-01-19 17:03:00.875 019 12620.00 32.27 54517.53 88888.00 2016-01-19 17:03:01.000 019 12620.08 32.30 54517.53 88888.00 2016-01-19 17:03:01.125 019 12620.02 32.33 54517.50 88888.00 2016-01-19 17:03:01.250 019 12620.02 32.35 54517.50 88888.00 2016-01-19 17:03:01.375 019 12620.05 32.33 54517.53 88888.00 2016-01-19 17:03:01.500 019 12620.00 32.30 54517.55 88888.00 2016-01-19 17:03:01.625 019 12619.98 32.27 54517.53 88888.00 2016-01-19 17:03:01.750 019 12619.98 32.27 54517.53 88888.00 2016-01-19 17:03:01.875 019 12620.02 32.30 54517.55 88888.00 2016-01-19 17:03:02.000 019 12620.02 32.33 54517.55 88888.00 2016-01-19 17:03:02.125 019 12620.00 32.38 54517.55 88888.00 2016-01-19 17:03:02.250 019 12620.02 32.33 54517.55 88888.00 2016-01-19 17:03:02.375 019 12620.00 32.33 54517.55 88888.00 2016-01-19 17:03:02.500 019 12619.98 32.30 54517.55 88888.00 2016-01-19 17:03:02.625 019 12619.98 32.27 54517.55 88888.00 2016-01-19 17:03:02.750 019 12620.00 32.30 54517.53 88888.00 2016-01-19 17:03:02.875 019 12619.98 32.30 54517.57 88888.00 2016-01-19 17:03:03.000 019 12619.98 32.30 54517.55 88888.00 2016-01-19 17:03:03.125 019 12619.98 32.27 54517.55 88888.00 2016-01-19 17:03:03.250 019 12619.92 32.30 54517.55 88888.00 2016-01-19 17:03:03.375 019 12619.98 32.30 54517.55 88888.00 2016-01-19 17:03:03.500 019 12619.95 32.27 54517.55 88888.00 2016-01-19 17:03:03.625 019 12620.00 32.25 54517.55 88888.00 2016-01-19 17:03:03.750 019 12619.98 32.27 54517.57 88888.00 2016-01-19 17:03:03.875 019 12619.98 32.27 54517.55 88888.00 2016-01-19 17:03:04.000 019 12619.95 32.27 54517.55 88888.00 2016-01-19 17:03:04.125 019 12619.92 32.33 54517.55 88888.00 2016-01-19 17:03:04.250 019 12619.90 32.33 54517.55 88888.00 2016-01-19 17:03:04.375 019 12619.92 32.30 54517.55 88888.00 2016-01-19 17:03:04.500 019 12619.92 32.27 54517.57 88888.00 2016-01-19 17:03:04.625 019 12619.88 32.23 54517.55 88888.00 2016-01-19 17:03:04.750 019 12619.85 32.25 54517.55 88888.00 2016-01-19 17:03:04.875 019 12619.90 32.30 54517.57 88888.00 2016-01-19 17:03:05.000 019 12619.88 32.33 54517.57 88888.00 2016-01-19 17:03:05.125 019 12619.88 32.30 54517.60 88888.00 2016-01-19 17:03:05.250 019 12619.90 32.25 54517.57 88888.00 2016-01-19 17:03:05.375 019 12619.90 32.25 54517.55 88888.00 2016-01-19 17:03:05.500 019 12619.88 32.27 54517.55 88888.00 2016-01-19 17:03:05.625 019 12619.90 32.33 54517.55 88888.00 2016-01-19 17:03:05.750 019 12619.90 32.33 54517.55 88888.00 2016-01-19 17:03:05.875 019 12619.85 32.33 54517.57 88888.00 2016-01-19 17:03:06.000 019 12619.88 32.30 54517.57 88888.00 2016-01-19 17:03:06.125 019 12619.90 32.27 54517.57 88888.00 2016-01-19 17:03:06.250 019 12619.88 32.25 54517.57 88888.00 2016-01-19 17:03:06.375 019 12619.92 32.27 54517.57 88888.00 2016-01-19 17:03:06.500 019 12619.88 32.27 54517.60 88888.00 2016-01-19 17:03:06.625 019 12619.77 32.27 54517.57 88888.00 2016-01-19 17:03:06.750 019 12619.77 32.27 54517.60 88888.00 2016-01-19 17:03:06.875 019 12619.80 32.27 54517.57 88888.00 2016-01-19 17:03:07.000 019 12619.85 32.27 54517.57 88888.00 2016-01-19 17:03:07.125 019 12619.85 32.27 54517.60 88888.00 2016-01-19 17:03:07.250 019 12619.83 32.27 54517.60 88888.00 2016-01-19 17:03:07.375 019 12619.90 32.27 54517.60 88888.00 2016-01-19 17:03:07.500 019 12619.85 32.27 54517.60 88888.00 2016-01-19 17:03:07.625 019 12619.88 32.27 54517.60 88888.00 2016-01-19 17:03:07.750 019 12619.90 32.30 54517.60 88888.00 2016-01-19 17:03:07.875 019 12619.80 32.30 54517.62 88888.00 2016-01-19 17:03:08.000 019 12619.85 32.27 54517.60 88888.00 2016-01-19 17:03:08.125 019 12619.95 32.25 54517.60 88888.00 2016-01-19 17:03:08.250 019 12619.95 32.27 54517.62 88888.00 2016-01-19 17:03:08.375 019 12619.95 32.27 54517.60 88888.00 2016-01-19 17:03:08.500 019 12619.92 32.30 54517.60 88888.00 2016-01-19 17:03:08.625 019 12619.92 32.27 54517.62 88888.00 2016-01-19 17:03:08.750 019 12619.92 32.27 54517.62 88888.00 2016-01-19 17:03:08.875 019 12619.92 32.30 54517.62 88888.00 2016-01-19 17:03:09.000 019 12619.88 32.30 54517.62 88888.00 2016-01-19 17:03:09.125 019 12619.83 32.33 54517.62 88888.00 2016-01-19 17:03:09.250 019 12619.83 32.30 54517.65 88888.00 2016-01-19 17:03:09.375 019 12619.88 32.27 54517.60 88888.00 2016-01-19 17:03:09.500 019 12619.90 32.25 54517.60 88888.00 2016-01-19 17:03:09.625 019 12619.90 32.25 54517.60 88888.00 2016-01-19 17:03:09.750 019 12619.92 32.25 54517.62 88888.00 2016-01-19 17:03:09.875 019 12619.88 32.27 54517.62 88888.00 2016-01-19 17:03:10.000 019 12619.83 32.30 54517.60 88888.00 2016-01-19 17:03:10.125 019 12619.80 32.30 54517.60 88888.00 2016-01-19 17:03:10.250 019 12619.83 32.30 54517.62 88888.00 2016-01-19 17:03:10.375 019 12619.83 32.30 54517.62 88888.00 2016-01-19 17:03:10.500 019 12619.73 32.27 54517.62 88888.00 2016-01-19 17:03:10.625 019 12619.70 32.27 54517.62 88888.00 2016-01-19 17:03:10.750 019 12619.70 32.27 54517.62 88888.00 2016-01-19 17:03:10.875 019 12619.77 32.27 54517.60 88888.00 2016-01-19 17:03:11.000 019 12619.80 32.27 54517.60 88888.00 2016-01-19 17:03:11.125 019 12619.77 32.25 54517.60 88888.00 2016-01-19 17:03:11.250 019 12619.73 32.23 54517.62 88888.00 2016-01-19 17:03:11.375 019 12619.73 32.30 54517.62 88888.00 2016-01-19 17:03:11.500 019 12619.75 32.30 54517.62 88888.00 2016-01-19 17:03:11.625 019 12619.75 32.30 54517.62 88888.00 2016-01-19 17:03:11.750 019 12619.80 32.27 54517.65 88888.00 2016-01-19 17:03:11.875 019 12619.80 32.27 54517.65 88888.00 2016-01-19 17:03:12.000 019 12619.77 32.30 54517.62 88888.00 2016-01-19 17:03:12.125 019 12619.77 32.30 54517.60 88888.00 2016-01-19 17:03:12.250 019 12619.73 32.27 54517.65 88888.00 2016-01-19 17:03:12.375 019 12619.77 32.30 54517.65 88888.00 2016-01-19 17:03:12.500 019 12619.83 32.25 54517.68 88888.00 2016-01-19 17:03:12.625 019 12619.83 32.30 54517.70 88888.00 2016-01-19 17:03:12.750 019 12619.85 32.35 54517.70 88888.00 2016-01-19 17:03:12.875 019 12619.83 32.30 54517.68 88888.00 2016-01-19 17:03:13.000 019 12619.77 32.27 54517.62 88888.00 2016-01-19 17:03:13.125 019 12619.85 32.30 54517.68 88888.00 2016-01-19 17:03:13.250 019 12619.83 32.33 54517.65 88888.00 2016-01-19 17:03:13.375 019 12619.75 32.33 54517.65 88888.00 2016-01-19 17:03:13.500 019 12619.67 32.30 54517.65 88888.00 2016-01-19 17:03:13.625 019 12619.67 32.27 54517.65 88888.00 2016-01-19 17:03:13.750 019 12619.73 32.27 54517.65 88888.00 2016-01-19 17:03:13.875 019 12619.77 32.33 54517.65 88888.00 2016-01-19 17:03:14.000 019 12619.75 32.33 54517.62 88888.00 2016-01-19 17:03:14.125 019 12619.77 32.30 54517.62 88888.00 2016-01-19 17:03:14.250 019 12619.80 32.27 54517.62 88888.00 2016-01-19 17:03:14.375 019 12619.88 32.30 54517.62 88888.00 2016-01-19 17:03:14.500 019 12619.88 32.33 54517.65 88888.00 2016-01-19 17:03:14.625 019 12619.83 32.35 54517.65 88888.00 2016-01-19 17:03:14.750 019 12619.80 32.33 54517.68 88888.00 2016-01-19 17:03:14.875 019 12619.80 32.33 54517.65 88888.00 2016-01-19 17:03:15.000 019 12619.73 32.33 54517.65 88888.00 2016-01-19 17:03:15.125 019 12619.70 32.27 54517.65 88888.00 2016-01-19 17:03:15.250 019 12619.75 32.30 54517.62 88888.00 2016-01-19 17:03:15.375 019 12619.77 32.30 54517.60 88888.00 2016-01-19 17:03:15.500 019 12619.75 32.30 54517.65 88888.00 2016-01-19 17:03:15.625 019 12619.75 32.25 54517.65 88888.00 2016-01-19 17:03:15.750 019 12619.77 32.23 54517.68 88888.00 2016-01-19 17:03:15.875 019 12619.83 32.27 54517.68 88888.00 2016-01-19 17:03:16.000 019 12619.80 32.30 54517.68 88888.00 2016-01-19 17:03:16.125 019 12619.75 32.33 54517.68 88888.00 2016-01-19 17:03:16.250 019 12619.77 32.27 54517.65 88888.00 2016-01-19 17:03:16.375 019 12619.77 32.27 54517.65 88888.00 2016-01-19 17:03:16.500 019 12619.83 32.27 54517.65 88888.00 2016-01-19 17:03:16.625 019 12619.80 32.33 54517.65 88888.00 2016-01-19 17:03:16.750 019 12619.73 32.30 54517.65 88888.00 2016-01-19 17:03:16.875 019 12619.67 32.27 54517.65 88888.00 2016-01-19 17:03:17.000 019 12619.65 32.27 54517.65 88888.00 2016-01-19 17:03:17.125 019 12619.58 32.27 54517.65 88888.00 2016-01-19 17:03:17.250 019 12619.52 32.27 54517.65 88888.00 2016-01-19 17:03:17.375 019 12619.58 32.25 54517.68 88888.00 2016-01-19 17:03:17.500 019 12619.60 32.27 54517.68 88888.00 2016-01-19 17:03:17.625 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:17.750 019 12619.52 32.30 54517.68 88888.00 2016-01-19 17:03:17.875 019 12619.60 32.30 54517.65 88888.00 2016-01-19 17:03:18.000 019 12619.73 32.30 54517.62 88888.00 2016-01-19 17:03:18.125 019 12619.75 32.30 54517.65 88888.00 2016-01-19 17:03:18.250 019 12619.73 32.27 54517.65 88888.00 2016-01-19 17:03:18.375 019 12619.75 32.30 54517.68 88888.00 2016-01-19 17:03:18.500 019 12619.67 32.35 54517.65 88888.00 2016-01-19 17:03:18.625 019 12619.70 32.33 54517.65 88888.00 2016-01-19 17:03:18.750 019 12619.67 32.30 54517.65 88888.00 2016-01-19 17:03:18.875 019 12619.73 32.33 54517.65 88888.00 2016-01-19 17:03:19.000 019 12619.70 32.30 54517.65 88888.00 2016-01-19 17:03:19.125 019 12619.73 32.33 54517.65 88888.00 2016-01-19 17:03:19.250 019 12619.70 32.35 54517.65 88888.00 2016-01-19 17:03:19.375 019 12619.70 32.35 54517.62 88888.00 2016-01-19 17:03:19.500 019 12619.62 32.33 54517.65 88888.00 2016-01-19 17:03:19.625 019 12619.60 32.33 54517.65 88888.00 2016-01-19 17:03:19.750 019 12619.67 32.35 54517.65 88888.00 2016-01-19 17:03:19.875 019 12619.75 32.38 54517.68 88888.00 2016-01-19 17:03:20.000 019 12619.75 32.38 54517.68 88888.00 2016-01-19 17:03:20.125 019 12619.77 32.35 54517.68 88888.00 2016-01-19 17:03:20.250 019 12619.75 32.33 54517.68 88888.00 2016-01-19 17:03:20.375 019 12619.77 32.33 54517.65 88888.00 2016-01-19 17:03:20.500 019 12619.77 32.33 54517.65 88888.00 2016-01-19 17:03:20.625 019 12619.77 32.33 54517.65 88888.00 2016-01-19 17:03:20.750 019 12619.75 32.33 54517.65 88888.00 2016-01-19 17:03:20.875 019 12619.73 32.33 54517.70 88888.00 2016-01-19 17:03:21.000 019 12619.73 32.33 54517.68 88888.00 2016-01-19 17:03:21.125 019 12619.77 32.35 54517.70 88888.00 2016-01-19 17:03:21.250 019 12619.77 32.35 54517.68 88888.00 2016-01-19 17:03:21.375 019 12619.75 32.35 54517.68 88888.00 2016-01-19 17:03:21.500 019 12619.77 32.33 54517.68 88888.00 2016-01-19 17:03:21.625 019 12619.77 32.35 54517.65 88888.00 2016-01-19 17:03:21.750 019 12619.75 32.35 54517.65 88888.00 2016-01-19 17:03:21.875 019 12619.75 32.35 54517.65 88888.00 2016-01-19 17:03:22.000 019 12619.85 32.38 54517.68 88888.00 2016-01-19 17:03:22.125 019 12619.80 32.33 54517.65 88888.00 2016-01-19 17:03:22.250 019 12619.77 32.35 54517.68 88888.00 2016-01-19 17:03:22.375 019 12619.83 32.35 54517.68 88888.00 2016-01-19 17:03:22.500 019 12619.77 32.35 54517.68 88888.00 2016-01-19 17:03:22.625 019 12619.73 32.33 54517.68 88888.00 2016-01-19 17:03:22.750 019 12619.70 32.35 54517.68 88888.00 2016-01-19 17:03:22.875 019 12619.70 32.35 54517.70 88888.00 2016-01-19 17:03:23.000 019 12619.75 32.33 54517.65 88888.00 2016-01-19 17:03:23.125 019 12619.77 32.30 54517.65 88888.00 2016-01-19 17:03:23.250 019 12619.80 32.35 54517.68 88888.00 2016-01-19 17:03:23.375 019 12619.80 32.38 54517.68 88888.00 2016-01-19 17:03:23.500 019 12619.77 32.35 54517.65 88888.00 2016-01-19 17:03:23.625 019 12619.73 32.35 54517.68 88888.00 2016-01-19 17:03:23.750 019 12619.70 32.35 54517.68 88888.00 2016-01-19 17:03:23.875 019 12619.70 32.35 54517.65 88888.00 2016-01-19 17:03:24.000 019 12619.73 32.38 54517.65 88888.00 2016-01-19 17:03:24.125 019 12619.77 32.42 54517.68 88888.00 2016-01-19 17:03:24.250 019 12619.75 32.40 54517.72 88888.00 2016-01-19 17:03:24.375 019 12619.73 32.40 54517.72 88888.00 2016-01-19 17:03:24.500 019 12619.65 32.38 54517.70 88888.00 2016-01-19 17:03:24.625 019 12619.62 32.38 54517.68 88888.00 2016-01-19 17:03:24.750 019 12619.60 32.40 54517.68 88888.00 2016-01-19 17:03:24.875 019 12619.62 32.38 54517.68 88888.00 2016-01-19 17:03:25.000 019 12619.67 32.40 54517.68 88888.00 2016-01-19 17:03:25.125 019 12619.62 32.40 54517.72 88888.00 2016-01-19 17:03:25.250 019 12619.58 32.40 54517.70 88888.00 2016-01-19 17:03:25.375 019 12619.50 32.40 54517.68 88888.00 2016-01-19 17:03:25.500 019 12619.55 32.40 54517.65 88888.00 2016-01-19 17:03:25.625 019 12619.58 32.40 54517.68 88888.00 2016-01-19 17:03:25.750 019 12619.60 32.38 54517.70 88888.00 2016-01-19 17:03:25.875 019 12619.70 32.38 54517.68 88888.00 2016-01-19 17:03:26.000 019 12619.67 32.40 54517.68 88888.00 2016-01-19 17:03:26.125 019 12619.62 32.42 54517.70 88888.00 2016-01-19 17:03:26.250 019 12619.62 32.40 54517.70 88888.00 2016-01-19 17:03:26.375 019 12619.65 32.38 54517.68 88888.00 2016-01-19 17:03:26.500 019 12619.65 32.38 54517.68 88888.00 2016-01-19 17:03:26.625 019 12619.65 32.40 54517.68 88888.00 2016-01-19 17:03:26.750 019 12619.62 32.40 54517.65 88888.00 2016-01-19 17:03:26.875 019 12619.62 32.35 54517.65 88888.00 2016-01-19 17:03:27.000 019 12619.67 32.38 54517.65 88888.00 2016-01-19 17:03:27.125 019 12619.65 32.42 54517.65 88888.00 2016-01-19 17:03:27.250 019 12619.62 32.42 54517.68 88888.00 2016-01-19 17:03:27.375 019 12619.62 32.42 54517.68 88888.00 2016-01-19 17:03:27.500 019 12619.67 32.40 54517.68 88888.00 2016-01-19 17:03:27.625 019 12619.75 32.42 54517.68 88888.00 2016-01-19 17:03:27.750 019 12619.73 32.40 54517.68 88888.00 2016-01-19 17:03:27.875 019 12619.70 32.40 54517.70 88888.00 2016-01-19 17:03:28.000 019 12619.70 32.40 54517.70 88888.00 2016-01-19 17:03:28.125 019 12619.67 32.40 54517.70 88888.00 2016-01-19 17:03:28.250 019 12619.70 32.38 54517.72 88888.00 2016-01-19 17:03:28.375 019 12619.73 32.38 54517.75 88888.00 2016-01-19 17:03:28.500 019 12619.73 32.40 54517.70 88888.00 2016-01-19 17:03:28.625 019 12619.75 32.38 54517.68 88888.00 2016-01-19 17:03:28.750 019 12619.80 32.38 54517.68 88888.00 2016-01-19 17:03:28.875 019 12619.77 32.40 54517.68 88888.00 2016-01-19 17:03:29.000 019 12619.75 32.38 54517.65 88888.00 2016-01-19 17:03:29.125 019 12619.77 32.40 54517.70 88888.00 2016-01-19 17:03:29.250 019 12619.80 32.40 54517.72 88888.00 2016-01-19 17:03:29.375 019 12619.77 32.40 54517.72 88888.00 2016-01-19 17:03:29.500 019 12619.73 32.42 54517.70 88888.00 2016-01-19 17:03:29.625 019 12619.73 32.42 54517.72 88888.00 2016-01-19 17:03:29.750 019 12619.70 32.40 54517.70 88888.00 2016-01-19 17:03:29.875 019 12619.70 32.42 54517.70 88888.00 2016-01-19 17:03:30.000 019 12619.67 32.42 54517.68 88888.00 2016-01-19 17:03:30.125 019 12619.65 32.40 54517.70 88888.00 2016-01-19 17:03:30.250 019 12619.62 32.45 54517.72 88888.00 2016-01-19 17:03:30.375 019 12619.62 32.42 54517.70 88888.00 2016-01-19 17:03:30.500 019 12619.65 32.40 54517.70 88888.00 2016-01-19 17:03:30.625 019 12619.62 32.40 54517.68 88888.00 2016-01-19 17:03:30.750 019 12619.65 32.38 54517.70 88888.00 2016-01-19 17:03:30.875 019 12619.70 32.40 54517.70 88888.00 2016-01-19 17:03:31.000 019 12619.70 32.40 54517.70 88888.00 2016-01-19 17:03:31.125 019 12619.70 32.38 54517.70 88888.00 2016-01-19 17:03:31.250 019 12619.65 32.35 54517.70 88888.00 2016-01-19 17:03:31.375 019 12619.65 32.40 54517.70 88888.00 2016-01-19 17:03:31.500 019 12619.67 32.42 54517.70 88888.00 2016-01-19 17:03:31.625 019 12619.70 32.45 54517.70 88888.00 2016-01-19 17:03:31.750 019 12619.73 32.42 54517.70 88888.00 2016-01-19 17:03:31.875 019 12619.67 32.40 54517.65 88888.00 2016-01-19 17:03:32.000 019 12619.62 32.40 54517.65 88888.00 2016-01-19 17:03:32.125 019 12619.65 32.42 54517.68 88888.00 2016-01-19 17:03:32.250 019 12619.67 32.40 54517.68 88888.00 2016-01-19 17:03:32.375 019 12619.62 32.40 54517.70 88888.00 2016-01-19 17:03:32.500 019 12619.58 32.40 54517.70 88888.00 2016-01-19 17:03:32.625 019 12619.58 32.42 54517.70 88888.00 2016-01-19 17:03:32.750 019 12619.60 32.45 54517.68 88888.00 2016-01-19 17:03:32.875 019 12619.58 32.45 54517.70 88888.00 2016-01-19 17:03:33.000 019 12619.58 32.40 54517.68 88888.00 2016-01-19 17:03:33.125 019 12619.58 32.40 54517.70 88888.00 2016-01-19 17:03:33.250 019 12619.60 32.40 54517.70 88888.00 2016-01-19 17:03:33.375 019 12619.58 32.40 54517.68 88888.00 2016-01-19 17:03:33.500 019 12619.55 32.40 54517.68 88888.00 2016-01-19 17:03:33.625 019 12619.55 32.40 54517.68 88888.00 2016-01-19 17:03:33.750 019 12619.58 32.40 54517.68 88888.00 2016-01-19 17:03:33.875 019 12619.58 32.42 54517.68 88888.00 2016-01-19 17:03:34.000 019 12619.52 32.40 54517.68 88888.00 2016-01-19 17:03:34.125 019 12619.52 32.40 54517.65 88888.00 2016-01-19 17:03:34.250 019 12619.48 32.38 54517.68 88888.00 2016-01-19 17:03:34.375 019 12619.52 32.42 54517.68 88888.00 2016-01-19 17:03:34.500 019 12619.58 32.40 54517.65 88888.00 2016-01-19 17:03:34.625 019 12619.58 32.38 54517.65 88888.00 2016-01-19 17:03:34.750 019 12619.58 32.38 54517.65 88888.00 2016-01-19 17:03:34.875 019 12619.55 32.38 54517.68 88888.00 2016-01-19 17:03:35.000 019 12619.62 32.38 54517.68 88888.00 2016-01-19 17:03:35.125 019 12619.65 32.35 54517.70 88888.00 2016-01-19 17:03:35.250 019 12619.67 32.30 54517.68 88888.00 2016-01-19 17:03:35.375 019 12619.70 32.33 54517.68 88888.00 2016-01-19 17:03:35.500 019 12619.65 32.33 54517.70 88888.00 2016-01-19 17:03:35.625 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:35.750 019 12619.60 32.35 54517.68 88888.00 2016-01-19 17:03:35.875 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:36.000 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:36.125 019 12619.65 32.35 54517.70 88888.00 2016-01-19 17:03:36.250 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:36.375 019 12619.60 32.30 54517.68 88888.00 2016-01-19 17:03:36.500 019 12619.65 32.30 54517.68 88888.00 2016-01-19 17:03:36.625 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:36.750 019 12619.60 32.33 54517.68 88888.00 2016-01-19 17:03:36.875 019 12619.60 32.35 54517.68 88888.00 2016-01-19 17:03:37.000 019 12619.58 32.35 54517.65 88888.00 2016-01-19 17:03:37.125 019 12619.50 32.35 54517.70 88888.00 2016-01-19 17:03:37.250 019 12619.48 32.35 54517.68 88888.00 2016-01-19 17:03:37.375 019 12619.48 32.35 54517.68 88888.00 2016-01-19 17:03:37.500 019 12619.48 32.35 54517.65 88888.00 2016-01-19 17:03:37.625 019 12619.48 32.33 54517.70 88888.00 2016-01-19 17:03:37.750 019 12619.52 32.33 54517.68 88888.00 2016-01-19 17:03:37.875 019 12619.65 32.35 54517.68 88888.00 2016-01-19 17:03:38.000 019 12619.67 32.38 54517.68 88888.00 2016-01-19 17:03:38.125 019 12619.65 32.40 54517.68 88888.00 2016-01-19 17:03:38.250 019 12619.60 32.38 54517.72 88888.00 2016-01-19 17:03:38.375 019 12619.60 32.40 54517.70 88888.00 2016-01-19 17:03:38.500 019 12619.60 32.38 54517.72 88888.00 2016-01-19 17:03:38.625 019 12619.65 32.38 54517.72 88888.00 2016-01-19 17:03:38.750 019 12619.67 32.40 54517.72 88888.00 2016-01-19 17:03:38.875 019 12619.67 32.40 54517.70 88888.00 2016-01-19 17:03:39.000 019 12619.62 32.35 54517.70 88888.00 2016-01-19 17:03:39.125 019 12619.62 32.38 54517.68 88888.00 2016-01-19 17:03:39.250 019 12619.62 32.40 54517.65 88888.00 2016-01-19 17:03:39.375 019 12619.62 32.42 54517.68 88888.00 2016-01-19 17:03:39.500 019 12619.65 32.40 54517.65 88888.00 2016-01-19 17:03:39.625 019 12619.65 32.40 54517.68 88888.00 2016-01-19 17:03:39.750 019 12619.70 32.40 54517.70 88888.00 2016-01-19 17:03:39.875 019 12619.65 32.42 54517.70 88888.00 2016-01-19 17:03:40.000 019 12619.65 32.42 54517.70 88888.00 2016-01-19 17:03:40.125 019 12619.65 32.38 54517.72 88888.00 2016-01-19 17:03:40.250 019 12619.62 32.38 54517.72 88888.00 2016-01-19 17:03:40.375 019 12619.67 32.38 54517.75 88888.00 2016-01-19 17:03:40.500 019 12619.65 32.38 54517.72 88888.00 2016-01-19 17:03:40.625 019 12619.62 32.38 54517.72 88888.00 2016-01-19 17:03:40.750 019 12619.60 32.40 54517.75 88888.00 2016-01-19 17:03:40.875 019 12619.60 32.42 54517.70 88888.00 2016-01-19 17:03:41.000 019 12619.58 32.45 54517.65 88888.00 2016-01-19 17:03:41.125 019 12619.60 32.45 54517.68 88888.00 2016-01-19 17:03:41.250 019 12619.62 32.38 54517.68 88888.00 2016-01-19 17:03:41.375 019 12619.62 32.35 54517.68 88888.00 2016-01-19 17:03:41.500 019 12619.58 32.38 54517.65 88888.00 2016-01-19 17:03:41.625 019 12619.60 32.38 54517.65 88888.00 2016-01-19 17:03:41.750 019 12619.65 32.38 54517.68 88888.00 2016-01-19 17:03:41.875 019 12619.58 32.38 54517.68 88888.00 2016-01-19 17:03:42.000 019 12619.55 32.38 54517.68 88888.00 2016-01-19 17:03:42.125 019 12619.60 32.38 54517.68 88888.00 2016-01-19 17:03:42.250 019 12619.62 32.38 54517.70 88888.00 2016-01-19 17:03:42.375 019 12619.62 32.38 54517.70 88888.00 2016-01-19 17:03:42.500 019 12619.62 32.35 54517.68 88888.00 2016-01-19 17:03:42.625 019 12619.58 32.38 54517.65 88888.00 2016-01-19 17:03:42.750 019 12619.62 32.40 54517.68 88888.00 2016-01-19 17:03:42.875 019 12619.62 32.42 54517.70 88888.00 2016-01-19 17:03:43.000 019 12619.67 32.40 54517.68 88888.00 2016-01-19 17:03:43.125 019 12619.65 32.35 54517.65 88888.00 2016-01-19 17:03:43.250 019 12619.52 32.33 54517.65 88888.00 2016-01-19 17:03:43.375 019 12619.55 32.35 54517.62 88888.00 2016-01-19 17:03:43.500 019 12619.62 32.35 54517.62 88888.00 2016-01-19 17:03:43.625 019 12619.73 32.33 54517.65 88888.00 2016-01-19 17:03:43.750 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:43.875 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:44.000 019 12619.75 32.30 54517.68 88888.00 2016-01-19 17:03:44.125 019 12619.75 32.30 54517.70 88888.00 2016-01-19 17:03:44.250 019 12619.67 32.33 54517.70 88888.00 2016-01-19 17:03:44.375 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:44.500 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:44.625 019 12619.65 32.33 54517.72 88888.00 2016-01-19 17:03:44.750 019 12619.65 32.35 54517.72 88888.00 2016-01-19 17:03:44.875 019 12619.60 32.35 54517.70 88888.00 2016-01-19 17:03:45.000 019 12619.60 32.35 54517.68 88888.00 2016-01-19 17:03:45.125 019 12619.62 32.35 54517.70 88888.00 2016-01-19 17:03:45.250 019 12619.65 32.33 54517.70 88888.00 2016-01-19 17:03:45.375 019 12619.65 32.35 54517.70 88888.00 2016-01-19 17:03:45.500 019 12619.67 32.33 54517.68 88888.00 2016-01-19 17:03:45.625 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:45.750 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:45.875 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:46.000 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:46.125 019 12619.65 32.35 54517.68 88888.00 2016-01-19 17:03:46.250 019 12619.67 32.33 54517.68 88888.00 2016-01-19 17:03:46.375 019 12619.67 32.33 54517.68 88888.00 2016-01-19 17:03:46.500 019 12619.62 32.35 54517.72 88888.00 2016-01-19 17:03:46.625 019 12619.60 32.38 54517.72 88888.00 2016-01-19 17:03:46.750 019 12619.62 32.38 54517.70 88888.00 2016-01-19 17:03:46.875 019 12619.67 32.38 54517.68 88888.00 2016-01-19 17:03:47.000 019 12619.67 32.33 54517.68 88888.00 2016-01-19 17:03:47.125 019 12619.62 32.35 54517.70 88888.00 2016-01-19 17:03:47.250 019 12619.65 32.35 54517.70 88888.00 2016-01-19 17:03:47.375 019 12619.67 32.35 54517.68 88888.00 2016-01-19 17:03:47.500 019 12619.67 32.38 54517.68 88888.00 2016-01-19 17:03:47.625 019 12619.62 32.35 54517.70 88888.00 2016-01-19 17:03:47.750 019 12619.60 32.35 54517.70 88888.00 2016-01-19 17:03:47.875 019 12619.62 32.33 54517.68 88888.00 2016-01-19 17:03:48.000 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:48.125 019 12619.67 32.35 54517.70 88888.00 2016-01-19 17:03:48.250 019 12619.67 32.33 54517.72 88888.00 2016-01-19 17:03:48.375 019 12619.62 32.33 54517.70 88888.00 2016-01-19 17:03:48.500 019 12619.65 32.33 54517.70 88888.00 2016-01-19 17:03:48.625 019 12619.70 32.33 54517.70 88888.00 2016-01-19 17:03:48.750 019 12619.70 32.33 54517.68 88888.00 2016-01-19 17:03:48.875 019 12619.67 32.33 54517.70 88888.00 2016-01-19 17:03:49.000 019 12619.60 32.33 54517.70 88888.00 2016-01-19 17:03:49.125 019 12619.58 32.33 54517.72 88888.00 2016-01-19 17:03:49.250 019 12619.55 32.30 54517.70 88888.00 2016-01-19 17:03:49.375 019 12619.62 32.30 54517.70 88888.00 2016-01-19 17:03:49.500 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:49.625 019 12619.60 32.30 54517.70 88888.00 2016-01-19 17:03:49.750 019 12619.70 32.30 54517.68 88888.00 2016-01-19 17:03:49.875 019 12619.67 32.33 54517.68 88888.00 2016-01-19 17:03:50.000 019 12619.65 32.35 54517.70 88888.00 2016-01-19 17:03:50.125 019 12619.60 32.33 54517.70 88888.00 2016-01-19 17:03:50.250 019 12619.52 32.30 54517.68 88888.00 2016-01-19 17:03:50.375 019 12619.60 32.33 54517.65 88888.00 2016-01-19 17:03:50.500 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:50.625 019 12619.73 32.33 54517.68 88888.00 2016-01-19 17:03:50.750 019 12619.70 32.30 54517.70 88888.00 2016-01-19 17:03:50.875 019 12619.65 32.30 54517.70 88888.00 2016-01-19 17:03:51.000 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:51.125 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:51.250 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:51.375 019 12619.65 32.33 54517.70 88888.00 2016-01-19 17:03:51.500 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:51.625 019 12619.62 32.30 54517.65 88888.00 2016-01-19 17:03:51.750 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:51.875 019 12619.62 32.30 54517.68 88888.00 2016-01-19 17:03:52.000 019 12619.58 32.33 54517.65 88888.00 2016-01-19 17:03:52.125 019 12619.55 32.30 54517.65 88888.00 2016-01-19 17:03:52.250 019 12619.58 32.33 54517.65 88888.00 2016-01-19 17:03:52.375 019 12619.60 32.35 54517.68 88888.00 2016-01-19 17:03:52.500 019 12619.65 32.30 54517.65 88888.00 2016-01-19 17:03:52.625 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:52.750 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:52.875 019 12619.65 32.30 54517.65 88888.00 2016-01-19 17:03:53.000 019 12619.65 32.30 54517.68 88888.00 2016-01-19 17:03:53.125 019 12619.62 32.35 54517.70 88888.00 2016-01-19 17:03:53.250 019 12619.65 32.35 54517.70 88888.00 2016-01-19 17:03:53.375 019 12619.67 32.33 54517.68 88888.00 2016-01-19 17:03:53.500 019 12619.62 32.33 54517.65 88888.00 2016-01-19 17:03:53.625 019 12619.60 32.33 54517.68 88888.00 2016-01-19 17:03:53.750 019 12619.65 32.35 54517.68 88888.00 2016-01-19 17:03:53.875 019 12619.65 32.35 54517.68 88888.00 2016-01-19 17:03:54.000 019 12619.60 32.33 54517.68 88888.00 2016-01-19 17:03:54.125 019 12619.67 32.33 54517.65 88888.00 2016-01-19 17:03:54.250 019 12619.70 32.30 54517.65 88888.00 2016-01-19 17:03:54.375 019 12619.65 32.30 54517.62 88888.00 2016-01-19 17:03:54.500 019 12619.67 32.33 54517.62 88888.00 2016-01-19 17:03:54.625 019 12619.67 32.33 54517.65 88888.00 2016-01-19 17:03:54.750 019 12619.70 32.33 54517.62 88888.00 2016-01-19 17:03:54.875 019 12619.65 32.33 54517.62 88888.00 2016-01-19 17:03:55.000 019 12619.60 32.33 54517.62 88888.00 2016-01-19 17:03:55.125 019 12619.55 32.30 54517.65 88888.00 2016-01-19 17:03:55.250 019 12619.58 32.30 54517.65 88888.00 2016-01-19 17:03:55.375 019 12619.65 32.30 54517.65 88888.00 2016-01-19 17:03:55.500 019 12619.65 32.30 54517.65 88888.00 2016-01-19 17:03:55.625 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:55.750 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:55.875 019 12619.65 32.33 54517.68 88888.00 2016-01-19 17:03:56.000 019 12619.65 32.33 54517.65 88888.00 2016-01-19 17:03:56.125 019 12619.67 32.33 54517.68 88888.00 2016-01-19 17:03:56.250 019 12619.65 32.30 54517.68 88888.00 2016-01-19 17:03:56.375 019 12619.60 32.33 54517.68 88888.00 2016-01-19 17:03:56.500 019 12619.55 32.33 54517.68 88888.00 2016-01-19 17:03:56.625 019 12619.62 32.35 54517.68 88888.00 2016-01-19 17:03:56.750 019 12619.65 32.38 54517.70 88888.00 2016-01-19 17:03:56.875 019 12619.65 32.35 54517.68 88888.00 2016-01-19 17:03:57.000 019 12619.65 32.38 54517.65 88888.00 2016-01-19 17:03:57.125 019 12619.58 32.38 54517.65 88888.00 2016-01-19 17:03:57.250 019 12619.55 32.35 54517.70 88888.00 2016-01-19 17:03:57.375 019 12619.60 32.38 54517.70 88888.00 2016-01-19 17:03:57.500 019 12619.60 32.38 54517.68 88888.00 2016-01-19 17:03:57.625 019 12619.60 32.35 54517.68 88888.00 2016-01-19 17:03:57.750 019 12619.65 32.40 54517.65 88888.00 2016-01-19 17:03:57.875 019 12619.60 32.38 54517.68 88888.00 2016-01-19 17:03:58.000 019 12619.60 32.40 54517.68 88888.00 2016-01-19 17:03:58.125 019 12619.65 32.40 54517.70 88888.00 2016-01-19 17:03:58.250 019 12619.62 32.40 54517.70 88888.00 2016-01-19 17:03:58.375 019 12619.62 32.38 54517.70 88888.00 2016-01-19 17:03:58.500 019 12619.60 32.38 54517.68 88888.00 2016-01-19 17:03:58.625 019 12619.58 32.38 54517.68 88888.00 2016-01-19 17:03:58.750 019 12619.58 32.35 54517.65 88888.00 2016-01-19 17:03:58.875 019 12619.60 32.38 54517.65 88888.00 2016-01-19 17:03:59.000 019 12619.60 32.38 54517.65 88888.00 2016-01-19 17:03:59.125 019 12619.55 32.42 54517.68 88888.00 2016-01-19 17:03:59.250 019 12619.58 32.40 54517.70 88888.00 2016-01-19 17:03:59.375 019 12619.67 32.38 54517.68 88888.00 2016-01-19 17:03:59.500 019 12619.70 32.38 54517.65 88888.00 2016-01-19 17:03:59.625 019 12619.70 32.38 54517.65 88888.00 2016-01-19 17:03:59.750 019 12619.73 32.38 54517.68 88888.00 2016-01-19 17:03:59.875 019 12619.75 32.40 54517.65 88888.00 2016-01-19 17:04:00.000 019 12619.65 32.38 54517.65 88888.00 2016-01-19 17:04:00.125 019 12619.62 32.35 54517.65 88888.00 2016-01-19 17:04:00.250 019 12619.60 32.35 54517.62 88888.00 2016-01-19 17:04:00.375 019 12619.62 32.38 54517.65 88888.00 2016-01-19 17:04:00.500 019 12619.60 32.38 54517.68 88888.00 2016-01-19 17:04:00.625 019 12619.55 32.40 54517.68 88888.00 2016-01-19 17:04:00.750 019 12619.55 32.38 54517.65 88888.00 2016-01-19 17:04:00.875 019 12619.55 32.38 54517.65 88888.00 2016-01-19 17:04:01.000 019 12619.52 32.40 54517.68 88888.00 2016-01-19 17:04:01.125 019 12619.48 32.40 54517.68 88888.00 2016-01-19 17:04:01.250 019 12619.52 32.40 54517.62 88888.00 2016-01-19 17:04:01.375 019 12619.67 32.42 54517.65 88888.00 2016-01-19 17:04:01.500 019 12619.67 32.40 54517.65 88888.00 2016-01-19 17:04:01.625 019 12619.65 32.42 54517.62 88888.00 2016-01-19 17:04:01.750 019 12619.67 32.42 54517.65 88888.00 2016-01-19 17:04:01.875 019 12619.67 32.40 54517.65 88888.00 2016-01-19 17:04:02.000 019 12619.67 32.40 54517.62 88888.00 2016-01-19 17:04:02.125 019 12619.65 32.42 54517.65 88888.00 2016-01-19 17:04:02.250 019 12619.62 32.40 54517.68 88888.00 2016-01-19 17:04:02.375 019 12619.62 32.38 54517.68 88888.00 2016-01-19 17:04:02.500 019 12619.62 32.38 54517.65 88888.00 2016-01-19 17:04:02.625 019 12619.62 32.40 54517.62 88888.00 2016-01-19 17:04:02.750 019 12619.65 32.38 54517.65 88888.00 2016-01-19 17:04:02.875 019 12619.52 32.38 54517.65 88888.00 2016-01-19 17:04:03.000 019 12619.52 32.40 54517.60 88888.00 2016-01-19 17:04:03.125 019 12619.60 32.40 54517.62 88888.00 2016-01-19 17:04:03.250 019 12619.70 32.45 54517.62 88888.00 2016-01-19 17:04:03.375 019 12619.70 32.45 54517.65 88888.00 2016-01-19 17:04:03.500 019 12619.62 32.42 54517.62 88888.00 2016-01-19 17:04:03.625 019 12619.62 32.40 54517.62 88888.00 2016-01-19 17:04:03.750 019 12619.62 32.40 54517.65 88888.00 2016-01-19 17:04:03.875 019 12619.60 32.42 54517.68 88888.00 2016-01-19 17:04:04.000 019 12619.62 32.42 54517.65 88888.00 2016-01-19 17:04:04.125 019 12619.62 32.42 54517.68 88888.00 2016-01-19 17:04:04.250 019 12619.70 32.40 54517.65 88888.00 2016-01-19 17:04:04.375 019 12619.60 32.42 54517.62 88888.00 2016-01-19 17:04:04.500 019 12619.52 32.42 54517.62 88888.00 2016-01-19 17:04:04.625 019 12619.52 32.40 54517.62 88888.00 2016-01-19 17:04:04.750 019 12619.60 32.40 54517.62 88888.00 2016-01-19 17:04:04.875 019 12619.60 32.45 54517.65 88888.00 2016-01-19 17:04:05.000 019 12619.58 32.40 54517.62 88888.00 2016-01-19 17:04:05.125 019 12619.62 32.40 54517.65 88888.00 2016-01-19 17:04:05.250 019 12619.65 32.42 54517.62 88888.00 2016-01-19 17:04:05.375 019 12619.65 32.42 54517.62 88888.00 2016-01-19 17:04:05.500 019 12619.67 32.45 54517.60 88888.00 2016-01-19 17:04:05.625 019 12619.67 32.42 54517.62 88888.00 2016-01-19 17:04:05.750 019 12619.62 32.40 54517.62 88888.00 2016-01-19 17:04:05.875 019 12619.58 32.42 54517.62 88888.00 2016-01-19 17:04:06.000 019 12619.58 32.48 54517.62 88888.00 2016-01-19 17:04:06.125 019 12619.58 32.45 54517.68 88888.00 2016-01-19 17:04:06.250 019 12619.60 32.42 54517.68 88888.00 2016-01-19 17:04:06.375 019 12619.73 32.42 54517.62 88888.00 2016-01-19 17:04:06.500 019 12619.70 32.42 54517.60 88888.00 2016-01-19 17:04:06.625 019 12619.67 32.42 54517.60 88888.00 2016-01-19 17:04:06.750 019 12619.65 32.40 54517.65 88888.00 2016-01-19 17:04:06.875 019 12619.65 32.40 54517.65 88888.00 2016-01-19 17:04:07.000 019 12619.62 32.42 54517.65 88888.00 2016-01-19 17:04:07.125 019 12619.62 32.42 54517.65 88888.00 2016-01-19 17:04:07.250 019 12619.62 32.40 54517.62 88888.00 2016-01-19 17:04:07.375 019 12619.62 32.42 54517.65 88888.00 2016-01-19 17:04:07.500 019 12619.58 32.45 54517.65 88888.00 2016-01-19 17:04:07.625 019 12619.55 32.42 54517.68 88888.00 2016-01-19 17:04:07.750 019 12619.60 32.40 54517.65 88888.00 2016-01-19 17:04:07.875 019 12619.60 32.42 54517.65 88888.00 2016-01-19 17:04:08.000 019 12619.55 32.45 54517.62 88888.00 2016-01-19 17:04:08.125 019 12619.55 32.45 54517.62 88888.00 2016-01-19 17:04:08.250 019 12619.55 32.45 54517.65 88888.00 2016-01-19 17:04:08.375 019 12619.55 32.45 54517.62 88888.00 2016-01-19 17:04:08.500 019 12619.55 32.45 54517.62 88888.00 2016-01-19 17:04:08.625 019 12619.58 32.45 54517.62 88888.00 2016-01-19 17:04:08.750 019 12619.55 32.42 54517.62 88888.00 2016-01-19 17:04:08.875 019 12619.52 32.45 54517.62 88888.00 2016-01-19 17:04:09.000 019 12619.58 32.42 54517.60 88888.00 2016-01-19 17:04:09.125 019 12619.58 32.42 54517.60 88888.00 2016-01-19 17:04:09.250 019 12619.52 32.42 54517.60 88888.00 2016-01-19 17:04:09.375 019 12619.52 32.42 54517.62 88888.00 2016-01-19 17:04:09.500 019 12619.52 32.45 54517.62 88888.00 2016-01-19 17:04:09.625 019 12619.55 32.45 54517.62 88888.00 2016-01-19 17:04:09.750 019 12619.55 32.42 54517.60 88888.00 2016-01-19 17:04:09.875 019 12619.55 32.40 54517.60 88888.00 2016-01-19 17:04:10.000 019 12619.55 32.42 54517.60 88888.00 2016-01-19 17:04:10.125 019 12619.52 32.42 54517.65 88888.00 2016-01-19 17:04:10.250 019 12619.55 32.42 54517.68 88888.00 2016-01-19 17:04:10.375 019 12619.60 32.42 54517.68 88888.00 2016-01-19 17:04:10.500 019 12619.55 32.42 54517.65 88888.00 2016-01-19 17:04:10.625 019 12619.52 32.42 54517.65 88888.00 2016-01-19 17:04:10.750 019 12619.58 32.45 54517.65 88888.00 2016-01-19 17:04:10.875 019 12619.58 32.50 54517.62 88888.00 2016-01-19 17:04:11.000 019 12619.52 32.48 54517.62 88888.00 2016-01-19 17:04:11.125 019 12619.50 32.45 54517.65 88888.00 2016-01-19 17:04:11.250 019 12619.52 32.45 54517.68 88888.00 2016-01-19 17:04:11.375 019 12619.58 32.42 54517.65 88888.00 2016-01-19 17:04:11.500 019 12619.52 32.42 54517.62 88888.00 2016-01-19 17:04:11.625 019 12619.52 32.45 54517.62 88888.00 2016-01-19 17:04:11.750 019 12619.55 32.45 54517.65 88888.00 2016-01-19 17:04:11.875 019 12619.60 32.45 54517.62 88888.00 2016-01-19 17:04:12.000 019 12619.55 32.45 54517.60 88888.00 2016-01-19 17:04:12.125 019 12619.50 32.50 54517.62 88888.00 2016-01-19 17:04:12.250 019 12619.50 32.48 54517.62 88888.00 2016-01-19 17:04:12.375 019 12619.50 32.48 54517.62 88888.00 2016-01-19 17:04:12.500 019 12619.50 32.45 54517.62 88888.00 2016-01-19 17:04:12.625 019 12619.50 32.48 54517.60 88888.00 2016-01-19 17:04:12.750 019 12619.52 32.52 54517.62 88888.00 2016-01-19 17:04:12.875 019 12619.48 32.50 54517.62 88888.00 2016-01-19 17:04:13.000 019 12619.52 32.48 54517.62 88888.00 2016-01-19 17:04:13.125 019 12619.55 32.48 54517.65 88888.00 2016-01-19 17:04:13.250 019 12619.52 32.45 54517.65 88888.00 2016-01-19 17:04:13.375 019 12619.55 32.45 54517.62 88888.00 2016-01-19 17:04:13.500 019 12619.58 32.50 54517.62 88888.00 2016-01-19 17:04:13.625 019 12619.58 32.50 54517.62 88888.00 2016-01-19 17:04:13.750 019 12619.55 32.50 54517.62 88888.00 2016-01-19 17:04:13.875 019 12619.50 32.50 54517.62 88888.00 2016-01-19 17:04:14.000 019 12619.52 32.48 54517.60 88888.00 2016-01-19 17:04:14.125 019 12619.52 32.42 54517.60 88888.00 2016-01-19 17:04:14.250 019 12619.42 32.42 54517.60 88888.00 2016-01-19 17:04:14.375 019 12619.40 32.45 54517.57 88888.00 2016-01-19 17:04:14.500 019 12619.42 32.45 54517.60 88888.00 2016-01-19 17:04:14.625 019 12619.45 32.45 54517.62 88888.00 2016-01-19 17:04:14.750 019 12619.52 32.48 54517.65 88888.00 2016-01-19 17:04:14.875 019 12619.55 32.50 54517.62 88888.00 2016-01-19 17:04:15.000 019 12619.55 32.48 54517.60 88888.00 2016-01-19 17:04:15.125 019 12619.52 32.50 54517.62 88888.00 2016-01-19 17:04:15.250 019 12619.48 32.48 54517.65 88888.00 2016-01-19 17:04:15.375 019 12619.48 32.48 54517.65 88888.00 2016-01-19 17:04:15.500 019 12619.45 32.50 54517.60 88888.00 2016-01-19 17:04:15.625 019 12619.50 32.50 54517.60 88888.00 2016-01-19 17:04:15.750 019 12619.52 32.48 54517.60 88888.00 2016-01-19 17:04:15.875 019 12619.50 32.50 54517.60 88888.00 2016-01-19 17:04:16.000 019 12619.45 32.48 54517.60 88888.00 2016-01-19 17:04:16.125 019 12619.45 32.45 54517.62 88888.00 2016-01-19 17:04:16.250 019 12619.45 32.45 54517.62 88888.00 2016-01-19 17:04:16.375 019 12619.48 32.42 54517.62 88888.00 2016-01-19 17:04:16.500 019 12619.52 32.48 54517.62 88888.00 2016-01-19 17:04:16.625 019 12619.60 32.52 54517.62 88888.00 2016-01-19 17:04:16.750 019 12619.58 32.55 54517.62 88888.00 2016-01-19 17:04:16.875 019 12619.55 32.50 54517.60 88888.00 2016-01-19 17:04:17.000 019 12619.55 32.52 54517.60 88888.00 2016-01-19 17:04:17.125 019 12619.52 32.50 54517.60 88888.00 2016-01-19 17:04:17.250 019 12619.50 32.48 54517.60 88888.00 2016-01-19 17:04:17.375 019 12619.50 32.48 54517.62 88888.00 2016-01-19 17:04:17.500 019 12619.48 32.50 54517.62 88888.00 2016-01-19 17:04:17.625 019 12619.48 32.52 54517.62 88888.00 2016-01-19 17:04:17.750 019 12619.50 32.55 54517.62 88888.00 2016-01-19 17:04:17.875 019 12619.50 32.50 54517.60 88888.00 2016-01-19 17:04:18.000 019 12619.48 32.48 54517.57 88888.00 2016-01-19 17:04:18.125 019 12619.50 32.50 54517.57 88888.00 2016-01-19 17:04:18.250 019 12619.48 32.48 54517.60 88888.00 2016-01-19 17:04:18.375 019 12619.48 32.52 54517.60 88888.00 2016-01-19 17:04:18.500 019 12619.52 32.55 54517.60 88888.00 2016-01-19 17:04:18.625 019 12619.52 32.52 54517.60 88888.00 2016-01-19 17:04:18.750 019 12619.48 32.50 54517.60 88888.00 2016-01-19 17:04:18.875 019 12619.42 32.48 54517.60 88888.00 2016-01-19 17:04:19.000 019 12619.50 32.48 54517.60 88888.00 2016-01-19 17:04:19.125 019 12619.55 32.48 54517.60 88888.00 2016-01-19 17:04:19.250 019 12619.48 32.48 54517.60 88888.00 2016-01-19 17:04:19.375 019 12619.45 32.45 54517.60 88888.00 2016-01-19 17:04:19.500 019 12619.40 32.48 54517.57 88888.00 2016-01-19 17:04:19.625 019 12619.42 32.50 54517.60 88888.00 2016-01-19 17:04:19.750 019 12619.50 32.50 54517.62 88888.00 2016-01-19 17:04:19.875 019 12619.48 32.55 54517.62 88888.00 2016-01-19 17:04:20.000 019 12619.35 32.55 54517.62 88888.00 2016-01-19 17:04:20.125 019 12619.35 32.50 54517.62 88888.00 2016-01-19 17:04:20.250 019 12619.40 32.48 54517.60 88888.00 2016-01-19 17:04:20.375 019 12619.45 32.50 54517.62 88888.00 2016-01-19 17:04:20.500 019 12619.48 32.55 54517.62 88888.00 2016-01-19 17:04:20.625 019 12619.48 32.55 54517.60 88888.00 2016-01-19 17:04:20.750 019 12619.48 32.52 54517.62 88888.00 2016-01-19 17:04:20.875 019 12619.48 32.55 54517.60 88888.00 2016-01-19 17:04:21.000 019 12619.48 32.52 54517.62 88888.00 2016-01-19 17:04:21.125 019 12619.50 32.50 54517.65 88888.00 2016-01-19 17:04:21.250 019 12619.40 32.48 54517.62 88888.00 2016-01-19 17:04:21.375 019 12619.30 32.48 54517.65 88888.00 2016-01-19 17:04:21.500 019 12619.35 32.48 54517.62 88888.00 2016-01-19 17:04:21.625 019 12619.40 32.52 54517.62 88888.00 2016-01-19 17:04:21.750 019 12619.40 32.55 54517.65 88888.00 2016-01-19 17:04:21.875 019 12619.45 32.52 54517.62 88888.00 2016-01-19 17:04:22.000 019 12619.45 32.50 54517.60 88888.00 2016-01-19 17:04:22.125 019 12619.40 32.52 54517.62 88888.00 2016-01-19 17:04:22.250 019 12619.40 32.52 54517.62 88888.00 2016-01-19 17:04:22.375 019 12619.40 32.58 54517.65 88888.00 2016-01-19 17:04:22.500 019 12619.38 32.52 54517.65 88888.00 2016-01-19 17:04:22.625 019 12619.42 32.50 54517.60 88888.00 2016-01-19 17:04:22.750 019 12619.50 32.50 54517.60 88888.00 2016-01-19 17:04:22.875 019 12619.52 32.48 54517.60 88888.00 2016-01-19 17:04:23.000 019 12619.42 32.48 54517.60 88888.00 2016-01-19 17:04:23.125 019 12619.42 32.48 54517.60 88888.00 2016-01-19 17:04:23.250 019 12619.42 32.48 54517.62 88888.00 2016-01-19 17:04:23.375 019 12619.42 32.48 54517.65 88888.00 2016-01-19 17:04:23.500 019 12619.40 32.50 54517.65 88888.00 2016-01-19 17:04:23.625 019 12619.38 32.50 54517.65 88888.00 2016-01-19 17:04:23.750 019 12619.40 32.50 54517.62 88888.00 2016-01-19 17:04:23.875 019 12619.42 32.50 54517.62 88888.00 2016-01-19 17:04:24.000 019 12619.40 32.48 54517.60 88888.00 2016-01-19 17:04:24.125 019 12619.42 32.48 54517.62 88888.00 2016-01-19 17:04:24.250 019 12619.38 32.50 54517.62 88888.00 2016-01-19 17:04:24.375 019 12619.35 32.52 54517.60 88888.00 2016-01-19 17:04:24.500 019 12619.35 32.52 54517.62 88888.00 2016-01-19 17:04:24.625 019 12619.35 32.50 54517.62 88888.00 2016-01-19 17:04:24.750 019 12619.42 32.50 54517.65 88888.00 2016-01-19 17:04:24.875 019 12619.45 32.48 54517.62 88888.00 2016-01-19 17:04:25.000 019 12619.40 32.48 54517.60 88888.00 2016-01-19 17:04:25.125 019 12619.38 32.48 54517.60 88888.00 2016-01-19 17:04:25.250 019 12619.42 32.45 54517.60 88888.00 2016-01-19 17:04:25.375 019 12619.45 32.48 54517.62 88888.00 2016-01-19 17:04:25.500 019 12619.45 32.48 54517.62 88888.00 2016-01-19 17:04:25.625 019 12619.38 32.48 54517.62 88888.00 2016-01-19 17:04:25.750 019 12619.30 32.45 54517.62 88888.00 2016-01-19 17:04:25.875 019 12619.30 32.45 54517.62 88888.00 2016-01-19 17:04:26.000 019 12619.38 32.45 54517.62 88888.00 2016-01-19 17:04:26.125 019 12619.40 32.45 54517.62 88888.00 2016-01-19 17:04:26.250 019 12619.38 32.45 54517.62 88888.00 2016-01-19 17:04:26.375 019 12619.40 32.48 54517.62 88888.00 2016-01-19 17:04:26.500 019 12619.40 32.48 54517.62 88888.00 2016-01-19 17:04:26.625 019 12619.38 32.48 54517.62 88888.00 2016-01-19 17:04:26.750 019 12619.42 32.48 54517.62 88888.00 2016-01-19 17:04:26.875 019 12619.45 32.50 54517.60 88888.00 2016-01-19 17:04:27.000 019 12619.38 32.50 54517.57 88888.00 2016-01-19 17:04:27.125 019 12619.30 32.50 54517.60 88888.00 2016-01-19 17:04:27.250 019 12619.30 32.48 54517.60 88888.00 2016-01-19 17:04:27.375 019 12619.33 32.48 54517.62 88888.00 2016-01-19 17:04:27.500 019 12619.35 32.45 54517.60 88888.00 2016-01-19 17:04:27.625 019 12619.35 32.45 54517.60 88888.00 2016-01-19 17:04:27.750 019 12619.30 32.48 54517.60 88888.00 2016-01-19 17:04:27.875 019 12619.27 32.50 54517.62 88888.00 2016-01-19 17:04:28.000 019 12619.23 32.48 54517.62 88888.00 2016-01-19 17:04:28.125 019 12619.25 32.48 54517.62 88888.00 2016-01-19 17:04:28.250 019 12619.33 32.48 54517.65 88888.00 2016-01-19 17:04:28.375 019 12619.35 32.48 54517.65 88888.00 2016-01-19 17:04:28.500 019 12619.27 32.50 54517.65 88888.00 2016-01-19 17:04:28.625 019 12619.20 32.50 54517.65 88888.00 2016-01-19 17:04:28.750 019 12619.25 32.50 54517.62 88888.00 2016-01-19 17:04:28.875 019 12619.33 32.48 54517.62 88888.00 2016-01-19 17:04:29.000 019 12619.40 32.50 54517.62 88888.00 2016-01-19 17:04:29.125 019 12619.35 32.48 54517.62 88888.00 2016-01-19 17:04:29.250 019 12619.25 32.48 54517.62 88888.00 2016-01-19 17:04:29.375 019 12619.20 32.50 54517.60 88888.00 2016-01-19 17:04:29.500 019 12619.23 32.48 54517.60 88888.00 2016-01-19 17:04:29.625 019 12619.30 32.48 54517.60 88888.00 2016-01-19 17:04:29.750 019 12619.33 32.48 54517.62 88888.00 2016-01-19 17:04:29.875 019 12619.33 32.45 54517.62 88888.00 2016-01-19 17:04:30.000 019 12619.30 32.48 54517.62 88888.00 2016-01-19 17:04:30.125 019 12619.30 32.48 54517.62 88888.00 2016-01-19 17:04:30.250 019 12619.27 32.48 54517.60 88888.00 2016-01-19 17:04:30.375 019 12619.25 32.48 54517.57 88888.00 2016-01-19 17:04:30.500 019 12619.23 32.48 54517.60 88888.00 2016-01-19 17:04:30.625 019 12619.23 32.50 54517.62 88888.00 2016-01-19 17:04:30.750 019 12619.30 32.50 54517.62 88888.00 2016-01-19 17:04:30.875 019 12619.30 32.50 54517.60 88888.00 2016-01-19 17:04:31.000 019 12619.35 32.50 54517.60 88888.00 2016-01-19 17:04:31.125 019 12619.38 32.48 54517.62 88888.00 2016-01-19 17:04:31.250 019 12619.30 32.48 54517.65 88888.00 2016-01-19 17:04:31.375 019 12619.33 32.50 54517.65 88888.00 2016-01-19 17:04:31.500 019 12619.33 32.48 54517.62 88888.00 2016-01-19 17:04:31.625 019 12619.25 32.48 54517.65 88888.00 2016-01-19 17:04:31.750 019 12619.20 32.45 54517.62 88888.00 2016-01-19 17:04:31.875 019 12619.20 32.48 54517.62 88888.00 2016-01-19 17:04:32.000 019 12619.25 32.45 54517.62 88888.00 2016-01-19 17:04:32.125 019 12619.27 32.50 54517.62 88888.00 2016-01-19 17:04:32.250 019 12619.25 32.48 54517.62 88888.00 2016-01-19 17:04:32.375 019 12619.30 32.48 54517.62 88888.00 2016-01-19 17:04:32.500 019 12619.33 32.42 54517.60 88888.00 2016-01-19 17:04:32.625 019 12619.27 32.45 54517.62 88888.00 2016-01-19 17:04:32.750 019 12619.35 32.48 54517.62 88888.00 2016-01-19 17:04:32.875 019 12619.35 32.45 54517.62 88888.00 2016-01-19 17:04:33.000 019 12619.30 32.45 54517.62 88888.00 2016-01-19 17:04:33.125 019 12619.25 32.48 54517.65 88888.00 2016-01-19 17:04:33.250 019 12619.23 32.48 54517.62 88888.00 2016-01-19 17:04:33.375 019 12619.25 32.50 54517.60 88888.00 2016-01-19 17:04:33.500 019 12619.23 32.52 54517.62 88888.00 2016-01-19 17:04:33.625 019 12619.25 32.48 54517.62 88888.00 2016-01-19 17:04:33.750 019 12619.23 32.48 54517.62 88888.00 2016-01-19 17:04:33.875 019 12619.20 32.48 54517.62 88888.00 2016-01-19 17:04:34.000 019 12619.17 32.50 54517.62 88888.00 2016-01-19 17:04:34.125 019 12619.23 32.48 54517.62 88888.00 2016-01-19 17:04:34.250 019 12619.27 32.45 54517.60 88888.00 2016-01-19 17:04:34.375 019 12619.27 32.48 54517.62 88888.00 2016-01-19 17:04:34.500 019 12619.27 32.48 54517.60 88888.00 2016-01-19 17:04:34.625 019 12619.25 32.45 54517.60 88888.00 2016-01-19 17:04:34.750 019 12619.23 32.45 54517.62 88888.00 2016-01-19 17:04:34.875 019 12619.20 32.42 54517.62 88888.00 2016-01-19 17:04:35.000 019 12619.27 32.42 54517.57 88888.00 2016-01-19 17:04:35.125 019 12619.33 32.48 54517.57 88888.00 2016-01-19 17:04:35.250 019 12619.33 32.45 54517.62 88888.00 2016-01-19 17:04:35.375 019 12619.25 32.45 54517.60 88888.00 2016-01-19 17:04:35.500 019 12619.23 32.42 54517.62 88888.00 2016-01-19 17:04:35.625 019 12619.23 32.42 54517.60 88888.00 2016-01-19 17:04:35.750 019 12619.25 32.45 54517.60 88888.00 2016-01-19 17:04:35.875 019 12619.27 32.45 54517.62 88888.00 2016-01-19 17:04:36.000 019 12619.27 32.45 54517.60 88888.00 2016-01-19 17:04:36.125 019 12619.25 32.42 54517.60 88888.00 2016-01-19 17:04:36.250 019 12619.17 32.40 54517.60 88888.00 2016-01-19 17:04:36.375 019 12619.25 32.42 54517.57 88888.00 2016-01-19 17:04:36.500 019 12619.30 32.42 54517.57 88888.00 2016-01-19 17:04:36.625 019 12619.20 32.40 54517.60 88888.00 2016-01-19 17:04:36.750 019 12619.15 32.40 54517.62 88888.00 2016-01-19 17:04:36.875 019 12619.17 32.38 54517.60 88888.00 2016-01-19 17:04:37.000 019 12619.20 32.40 54517.60 88888.00 2016-01-19 17:04:37.125 019 12619.23 32.40 54517.62 88888.00 2016-01-19 17:04:37.250 019 12619.27 32.38 54517.65 88888.00 2016-01-19 17:04:37.375 019 12619.17 32.38 54517.60 88888.00 2016-01-19 17:04:37.500 019 12619.15 32.40 54517.60 88888.00 2016-01-19 17:04:37.625 019 12619.12 32.38 54517.60 88888.00 2016-01-19 17:04:37.750 019 12619.05 32.40 54517.60 88888.00 2016-01-19 17:04:37.875 019 12619.12 32.40 54517.60 88888.00 2016-01-19 17:04:38.000 019 12619.20 32.40 54517.60 88888.00 2016-01-19 17:04:38.125 019 12619.20 32.42 54517.60 88888.00 2016-01-19 17:04:38.250 019 12619.23 32.42 54517.62 88888.00 2016-01-19 17:04:38.375 019 12619.25 32.42 54517.62 88888.00 2016-01-19 17:04:38.500 019 12619.20 32.45 54517.65 88888.00 2016-01-19 17:04:38.625 019 12619.17 32.42 54517.65 88888.00 2016-01-19 17:04:38.750 019 12619.15 32.42 54517.62 88888.00 2016-01-19 17:04:38.875 019 12619.17 32.38 54517.62 88888.00 2016-01-19 17:04:39.000 019 12619.23 32.33 54517.62 88888.00 2016-01-19 17:04:39.125 019 12619.17 32.33 54517.62 88888.00 2016-01-19 17:04:39.250 019 12619.15 32.40 54517.62 88888.00 2016-01-19 17:04:39.375 019 12619.17 32.40 54517.62 88888.00 2016-01-19 17:04:39.500 019 12619.15 32.42 54517.62 88888.00 2016-01-19 17:04:39.625 019 12619.05 32.38 54517.60 88888.00 2016-01-19 17:04:39.750 019 12619.08 32.38 54517.60 88888.00 2016-01-19 17:04:39.875 019 12619.15 32.40 54517.60 88888.00 2016-01-19 17:04:40.000 019 12619.20 32.42 54517.60 88888.00 2016-01-19 17:04:40.125 019 12619.17 32.42 54517.60 88888.00 2016-01-19 17:04:40.250 019 12619.15 32.35 54517.60 88888.00 2016-01-19 17:04:40.375 019 12619.20 32.40 54517.57 88888.00 2016-01-19 17:04:40.500 019 12619.17 32.40 54517.60 88888.00 2016-01-19 17:04:40.625 019 12619.12 32.40 54517.57 88888.00 2016-01-19 17:04:40.750 019 12619.15 32.38 54517.57 88888.00 2016-01-19 17:04:40.875 019 12619.20 32.42 54517.57 88888.00 2016-01-19 17:04:41.000 019 12619.25 32.40 54517.57 88888.00 2016-01-19 17:04:41.125 019 12619.23 32.42 54517.60 88888.00 2016-01-19 17:04:41.250 019 12619.12 32.42 54517.60 88888.00 2016-01-19 17:04:41.375 019 12619.10 32.40 54517.60 88888.00 2016-01-19 17:04:41.500 019 12619.12 32.40 54517.60 88888.00 2016-01-19 17:04:41.625 019 12619.12 32.38 54517.60 88888.00 2016-01-19 17:04:41.750 019 12619.12 32.38 54517.60 88888.00 2016-01-19 17:04:41.875 019 12619.15 32.42 54517.62 88888.00 2016-01-19 17:04:42.000 019 12619.15 32.45 54517.60 88888.00 2016-01-19 17:04:42.125 019 12619.12 32.40 54517.60 88888.00 2016-01-19 17:04:42.250 019 12619.08 32.38 54517.57 88888.00 2016-01-19 17:04:42.375 019 12619.08 32.40 54517.57 88888.00 2016-01-19 17:04:42.500 019 12619.12 32.42 54517.57 88888.00 2016-01-19 17:04:42.625 019 12619.12 32.40 54517.60 88888.00 2016-01-19 17:04:42.750 019 12619.10 32.38 54517.60 88888.00 2016-01-19 17:04:42.875 019 12619.17 32.38 54517.60 88888.00 2016-01-19 17:04:43.000 019 12619.23 32.38 54517.60 88888.00 2016-01-19 17:04:43.125 019 12619.27 32.38 54517.57 88888.00 2016-01-19 17:04:43.250 019 12619.27 32.45 54517.60 88888.00 2016-01-19 17:04:43.375 019 12619.20 32.42 54517.60 88888.00 2016-01-19 17:04:43.500 019 12619.12 32.42 54517.60 88888.00 2016-01-19 17:04:43.625 019 12619.08 32.38 54517.62 88888.00 2016-01-19 17:04:43.750 019 12619.12 32.38 54517.60 88888.00 2016-01-19 17:04:43.875 019 12619.15 32.40 54517.57 88888.00 2016-01-19 17:04:44.000 019 12619.15 32.42 54517.57 88888.00 2016-01-19 17:04:44.125 019 12619.20 32.38 54517.57 88888.00 2016-01-19 17:04:44.250 019 12619.15 32.38 54517.57 88888.00 2016-01-19 17:04:44.375 019 12619.17 32.40 54517.57 88888.00 2016-01-19 17:04:44.500 019 12619.20 32.42 54517.57 88888.00 2016-01-19 17:04:44.625 019 12619.25 32.40 54517.57 88888.00 2016-01-19 17:04:44.750 019 12619.25 32.38 54517.55 88888.00 2016-01-19 17:04:44.875 019 12619.25 32.35 54517.57 88888.00 2016-01-19 17:04:45.000 019 12619.20 32.38 54517.57 88888.00 2016-01-19 17:04:45.125 019 12619.20 32.40 54517.60 88888.00 2016-01-19 17:04:45.250 019 12619.17 32.40 54517.57 88888.00 2016-01-19 17:04:45.375 019 12619.10 32.40 54517.57 88888.00 2016-01-19 17:04:45.500 019 12619.10 32.40 54517.55 88888.00 2016-01-19 17:04:45.625 019 12619.10 32.40 54517.57 88888.00 2016-01-19 17:04:45.750 019 12619.15 32.45 54517.57 88888.00 2016-01-19 17:04:45.875 019 12619.20 32.40 54517.55 88888.00 2016-01-19 17:04:46.000 019 12619.17 32.40 54517.55 88888.00 2016-01-19 17:04:46.125 019 12619.17 32.38 54517.55 88888.00 2016-01-19 17:04:46.250 019 12619.23 32.40 54517.57 88888.00 2016-01-19 17:04:46.375 019 12619.30 32.42 54517.55 88888.00 2016-01-19 17:04:46.500 019 12619.27 32.38 54517.55 88888.00 2016-01-19 17:04:46.625 019 12619.23 32.40 54517.53 88888.00 2016-01-19 17:04:46.750 019 12619.23 32.40 54517.57 88888.00 2016-01-19 17:04:46.875 019 12619.23 32.40 54517.55 88888.00 2016-01-19 17:04:47.000 019 12619.20 32.42 54517.57 88888.00 2016-01-19 17:04:47.125 019 12619.17 32.42 54517.60 88888.00 2016-01-19 17:04:47.250 019 12619.17 32.40 54517.60 88888.00 2016-01-19 17:04:47.375 019 12619.17 32.40 54517.57 88888.00 2016-01-19 17:04:47.500 019 12619.15 32.38 54517.57 88888.00 2016-01-19 17:04:47.625 019 12619.12 32.40 54517.55 88888.00 2016-01-19 17:04:47.750 019 12619.15 32.40 54517.55 88888.00 2016-01-19 17:04:47.875 019 12619.17 32.42 54517.57 88888.00 2016-01-19 17:04:48.000 019 12619.08 32.42 54517.55 88888.00 2016-01-19 17:04:48.125 019 12619.10 32.40 54517.53 88888.00 2016-01-19 17:04:48.250 019 12619.17 32.35 54517.55 88888.00 2016-01-19 17:04:48.375 019 12619.17 32.33 54517.55 88888.00 2016-01-19 17:04:48.500 019 12619.15 32.38 54517.55 88888.00 2016-01-19 17:04:48.625 019 12619.12 32.35 54517.53 88888.00 2016-01-19 17:04:48.750 019 12619.15 32.38 54517.53 88888.00 2016-01-19 17:04:48.875 019 12619.17 32.38 54517.53 88888.00 2016-01-19 17:04:49.000 019 12619.17 32.35 54517.53 88888.00 2016-01-19 17:04:49.125 019 12619.17 32.35 54517.53 88888.00 2016-01-19 17:04:49.250 019 12619.15 32.35 54517.53 88888.00 2016-01-19 17:04:49.375 019 12619.20 32.38 54517.53 88888.00 2016-01-19 17:04:49.500 019 12619.17 32.38 54517.53 88888.00 2016-01-19 17:04:49.625 019 12619.15 32.35 54517.53 88888.00 2016-01-19 17:04:49.750 019 12619.23 32.38 54517.55 88888.00 2016-01-19 17:04:49.875 019 12619.25 32.38 54517.55 88888.00 2016-01-19 17:04:50.000 019 12619.23 32.35 54517.55 88888.00 2016-01-19 17:04:50.125 019 12619.23 32.35 54517.55 88888.00 2016-01-19 17:04:50.250 019 12619.20 32.35 54517.53 88888.00 2016-01-19 17:04:50.375 019 12619.20 32.38 54517.55 88888.00 2016-01-19 17:04:50.500 019 12619.17 32.38 54517.55 88888.00 2016-01-19 17:04:50.625 019 12619.17 32.35 54517.53 88888.00 2016-01-19 17:04:50.750 019 12619.23 32.35 54517.53 88888.00 2016-01-19 17:04:50.875 019 12619.27 32.33 54517.53 88888.00 2016-01-19 17:04:51.000 019 12619.25 32.33 54517.53 88888.00 2016-01-19 17:04:51.125 019 12619.25 32.35 54517.55 88888.00 2016-01-19 17:04:51.250 019 12619.20 32.35 54517.53 88888.00 2016-01-19 17:04:51.375 019 12619.25 32.35 54517.53 88888.00 2016-01-19 17:04:51.500 019 12619.23 32.35 54517.50 88888.00 2016-01-19 17:04:51.625 019 12619.25 32.33 54517.53 88888.00 2016-01-19 17:04:51.750 019 12619.25 32.33 54517.55 88888.00 2016-01-19 17:04:51.875 019 12619.23 32.30 54517.57 88888.00 2016-01-19 17:04:52.000 019 12619.23 32.33 54517.55 88888.00 2016-01-19 17:04:52.125 019 12619.17 32.38 54517.53 88888.00 2016-01-19 17:04:52.250 019 12619.12 32.35 54517.50 88888.00 2016-01-19 17:04:52.375 019 12619.17 32.38 54517.53 88888.00 2016-01-19 17:04:52.500 019 12619.23 32.38 54517.53 88888.00 2016-01-19 17:04:52.625 019 12619.23 32.38 54517.53 88888.00 2016-01-19 17:04:52.750 019 12619.20 32.35 54517.55 88888.00 2016-01-19 17:04:52.875 019 12619.15 32.35 54517.53 88888.00 2016-01-19 17:04:53.000 019 12619.23 32.38 54517.53 88888.00 2016-01-19 17:04:53.125 019 12619.27 32.35 54517.55 88888.00 2016-01-19 17:04:53.250 019 12619.23 32.35 54517.55 88888.00 2016-01-19 17:04:53.375 019 12619.20 32.35 54517.53 88888.00 2016-01-19 17:04:53.500 019 12619.20 32.35 54517.53 88888.00 2016-01-19 17:04:53.625 019 12619.25 32.38 54517.50 88888.00 2016-01-19 17:04:53.750 019 12619.27 32.40 54517.50 88888.00 2016-01-19 17:04:53.875 019 12619.23 32.42 54517.53 88888.00 2016-01-19 17:04:54.000 019 12619.15 32.40 54517.50 88888.00 2016-01-19 17:04:54.125 019 12619.12 32.40 54517.53 88888.00 2016-01-19 17:04:54.250 019 12619.15 32.40 54517.53 88888.00 2016-01-19 17:04:54.375 019 12619.20 32.40 54517.53 88888.00 2016-01-19 17:04:54.500 019 12619.17 32.40 54517.53 88888.00 2016-01-19 17:04:54.625 019 12619.12 32.42 54517.53 88888.00 2016-01-19 17:04:54.750 019 12619.08 32.40 54517.50 88888.00 2016-01-19 17:04:54.875 019 12619.08 32.38 54517.50 88888.00 2016-01-19 17:04:55.000 019 12619.15 32.42 54517.53 88888.00 2016-01-19 17:04:55.125 019 12619.17 32.42 54517.55 88888.00 2016-01-19 17:04:55.250 019 12619.15 32.42 54517.53 88888.00 2016-01-19 17:04:55.375 019 12619.15 32.40 54517.50 88888.00 2016-01-19 17:04:55.500 019 12619.17 32.40 54517.53 88888.00 2016-01-19 17:04:55.625 019 12619.20 32.42 54517.53 88888.00 2016-01-19 17:04:55.750 019 12619.15 32.40 54517.55 88888.00 2016-01-19 17:04:55.875 019 12619.17 32.38 54517.50 88888.00 2016-01-19 17:04:56.000 019 12619.23 32.40 54517.53 88888.00 2016-01-19 17:04:56.125 019 12619.23 32.38 54517.53 88888.00 2016-01-19 17:04:56.250 019 12619.12 32.35 54517.55 88888.00 2016-01-19 17:04:56.375 019 12619.02 32.38 54517.55 88888.00 2016-01-19 17:04:56.500 019 12619.02 32.35 54517.50 88888.00 2016-01-19 17:04:56.625 019 12619.05 32.35 54517.53 88888.00 2016-01-19 17:04:56.750 019 12619.10 32.38 54517.50 88888.00 2016-01-19 17:04:56.875 019 12619.12 32.38 54517.50 88888.00 2016-01-19 17:04:57.000 019 12619.15 32.38 54517.47 88888.00 2016-01-19 17:04:57.125 019 12619.12 32.35 54517.50 88888.00 2016-01-19 17:04:57.250 019 12619.05 32.35 54517.53 88888.00 2016-01-19 17:04:57.375 019 12619.12 32.38 54517.53 88888.00 2016-01-19 17:04:57.500 019 12619.20 32.38 54517.53 88888.00 2016-01-19 17:04:57.625 019 12619.23 32.40 54517.50 88888.00 2016-01-19 17:04:57.750 019 12619.23 32.35 54517.50 88888.00 2016-01-19 17:04:57.875 019 12619.23 32.35 54517.50 88888.00 2016-01-19 17:04:58.000 019 12619.20 32.38 54517.50 88888.00 2016-01-19 17:04:58.125 019 12619.12 32.40 54517.50 88888.00 2016-01-19 17:04:58.250 019 12619.10 32.38 54517.53 88888.00 2016-01-19 17:04:58.375 019 12619.12 32.40 54517.53 88888.00 2016-01-19 17:04:58.500 019 12619.10 32.40 54517.53 88888.00 2016-01-19 17:04:58.625 019 12619.10 32.42 54517.53 88888.00 2016-01-19 17:04:58.750 019 12619.15 32.45 54517.50 88888.00 2016-01-19 17:04:58.875 019 12619.10 32.42 54517.47 88888.00 2016-01-19 17:04:59.000 019 12619.08 32.42 54517.47 88888.00 2016-01-19 17:04:59.125 019 12619.10 32.40 54517.50 88888.00 2016-01-19 17:04:59.250 019 12619.10 32.40 54517.53 88888.00 2016-01-19 17:04:59.375 019 12619.12 32.40 54517.53 88888.00 2016-01-19 17:04:59.500 019 12619.12 32.42 54517.53 88888.00 2016-01-19 17:04:59.625 019 12619.17 32.42 54517.53 88888.00 2016-01-19 17:04:59.750 019 12619.15 32.42 54517.50 88888.00 2016-01-19 17:04:59.875 019 12619.17 32.42 54517.53 88888.00 2016-01-19 17:05:00.000 019 12619.15 32.42 54517.53 88888.00 2016-01-19 17:05:00.125 019 12619.12 32.42 54517.53 88888.00 2016-01-19 17:05:00.250 019 12619.10 32.45 54517.50 88888.00 2016-01-19 17:05:00.375 019 12619.15 32.45 54517.50 88888.00 2016-01-19 17:05:00.500 019 12619.17 32.42 54517.50 88888.00 2016-01-19 17:05:00.625 019 12619.17 32.42 54517.53 88888.00 2016-01-19 17:05:00.750 019 12619.12 32.45 54517.50 88888.00 2016-01-19 17:05:00.875 019 12619.12 32.48 54517.50 88888.00 2016-01-19 17:05:01.000 019 12619.12 32.45 54517.47 88888.00 2016-01-19 17:05:01.125 019 12619.08 32.40 54517.50 88888.00 2016-01-19 17:05:01.250 019 12618.98 32.40 54517.47 88888.00 2016-01-19 17:05:01.375 019 12618.98 32.40 54517.50 88888.00 2016-01-19 17:05:01.500 019 12619.02 32.42 54517.50 88888.00 2016-01-19 17:05:01.625 019 12619.05 32.42 54517.50 88888.00 2016-01-19 17:05:01.750 019 12619.08 32.42 54517.50 88888.00 2016-01-19 17:05:01.875 019 12619.10 32.45 54517.50 88888.00 2016-01-19 17:05:02.000 019 12619.12 32.48 54517.50 88888.00 2016-01-19 17:05:02.125 019 12619.08 32.48 54517.50 88888.00 2016-01-19 17:05:02.250 019 12618.95 32.48 54517.50 88888.00 2016-01-19 17:05:02.375 019 12618.92 32.48 54517.53 88888.00 2016-01-19 17:05:02.500 019 12619.00 32.42 54517.50 88888.00 2016-01-19 17:05:02.625 019 12619.02 32.42 54517.50 88888.00 2016-01-19 17:05:02.750 019 12619.02 32.42 54517.50 88888.00 2016-01-19 17:05:02.875 019 12619.00 32.45 54517.50 88888.00 2016-01-19 17:05:03.000 019 12619.00 32.48 54517.50 88888.00 2016-01-19 17:05:03.125 019 12619.00 32.50 54517.53 88888.00 2016-01-19 17:05:03.250 019 12619.02 32.50 54517.53 88888.00 2016-01-19 17:05:03.375 019 12619.10 32.50 54517.50 88888.00 2016-01-19 17:05:03.500 019 12619.10 32.48 54517.47 88888.00 2016-01-19 17:05:03.625 019 12619.00 32.45 54517.50 88888.00 2016-01-19 17:05:03.750 019 12618.98 32.48 54517.50 88888.00 2016-01-19 17:05:03.875 019 12618.98 32.50 54517.50 88888.00 2016-01-19 17:05:04.000 019 12619.00 32.50 54517.50 88888.00 2016-01-19 17:05:04.125 019 12619.02 32.50 54517.53 88888.00 2016-01-19 17:05:04.250 019 12619.00 32.50 54517.50 88888.00 2016-01-19 17:05:04.375 019 12619.00 32.48 54517.50 88888.00 2016-01-19 17:05:04.500 019 12618.95 32.48 54517.50 88888.00 2016-01-19 17:05:04.625 019 12619.00 32.48 54517.50 88888.00 2016-01-19 17:05:04.750 019 12619.08 32.48 54517.50 88888.00 2016-01-19 17:05:04.875 019 12619.08 32.52 54517.55 88888.00 2016-01-19 17:05:05.000 019 12619.02 32.50 54517.55 88888.00 2016-01-19 17:05:05.125 019 12618.98 32.48 54517.55 88888.00 2016-01-19 17:05:05.250 019 12618.92 32.45 54517.53 88888.00 2016-01-19 17:05:05.375 019 12618.95 32.48 54517.53 88888.00 2016-01-19 17:05:05.500 019 12618.98 32.50 54517.53 88888.00 2016-01-19 17:05:05.625 019 12618.98 32.50 54517.55 88888.00 2016-01-19 17:05:05.750 019 12618.95 32.48 54517.55 88888.00 2016-01-19 17:05:05.875 019 12618.92 32.50 54517.55 88888.00 2016-01-19 17:05:06.000 019 12618.98 32.50 54517.53 88888.00 2016-01-19 17:05:06.125 019 12619.02 32.50 54517.53 88888.00 2016-01-19 17:05:06.250 019 12619.00 32.48 54517.55 88888.00 2016-01-19 17:05:06.375 019 12618.95 32.45 54517.53 88888.00 2016-01-19 17:05:06.500 019 12618.98 32.45 54517.53 88888.00 2016-01-19 17:05:06.625 019 12619.02 32.48 54517.53 88888.00 2016-01-19 17:05:06.750 019 12619.08 32.48 54517.53 88888.00 2016-01-19 17:05:06.875 019 12618.98 32.45 54517.53 88888.00 2016-01-19 17:05:07.000 019 12618.95 32.45 54517.50 88888.00 2016-01-19 17:05:07.125 019 12619.00 32.48 54517.50 88888.00 2016-01-19 17:05:07.250 019 12619.00 32.50 54517.50 88888.00 2016-01-19 17:05:07.375 019 12618.95 32.48 54517.53 88888.00 2016-01-19 17:05:07.500 019 12618.95 32.48 54517.50 88888.00 2016-01-19 17:05:07.625 019 12618.92 32.48 54517.50 88888.00 2016-01-19 17:05:07.750 019 12618.90 32.48 54517.50 88888.00 2016-01-19 17:05:07.875 019 12618.90 32.48 54517.50 88888.00 2016-01-19 17:05:08.000 019 12618.92 32.50 54517.50 88888.00 2016-01-19 17:05:08.125 019 12618.98 32.48 54517.50 88888.00 2016-01-19 17:05:08.250 019 12619.00 32.45 54517.55 88888.00 2016-01-19 17:05:08.375 019 12619.00 32.48 54517.53 88888.00 2016-01-19 17:05:08.500 019 12618.92 32.48 54517.53 88888.00 2016-01-19 17:05:08.625 019 12618.88 32.50 54517.55 88888.00 2016-01-19 17:05:08.750 019 12618.77 32.52 54517.53 88888.00 2016-01-19 17:05:08.875 019 12618.77 32.50 54517.50 88888.00 2016-01-19 17:05:09.000 019 12618.83 32.48 54517.50 88888.00 2016-01-19 17:05:09.125 019 12618.85 32.50 54517.53 88888.00 2016-01-19 17:05:09.250 019 12618.90 32.50 54517.53 88888.00 2016-01-19 17:05:09.375 019 12618.90 32.50 54517.53 88888.00 2016-01-19 17:05:09.500 019 12618.95 32.52 54517.53 88888.00 2016-01-19 17:05:09.625 019 12618.95 32.52 54517.50 88888.00 2016-01-19 17:05:09.750 019 12618.90 32.50 54517.50 88888.00 2016-01-19 17:05:09.875 019 12618.83 32.52 54517.53 88888.00 2016-01-19 17:05:10.000 019 12618.83 32.50 54517.50 88888.00 2016-01-19 17:05:10.125 019 12618.92 32.52 54517.50 88888.00 2016-01-19 17:05:10.250 019 12618.95 32.52 54517.50 88888.00 2016-01-19 17:05:10.375 019 12618.85 32.52 54517.50 88888.00 2016-01-19 17:05:10.500 019 12618.83 32.52 54517.53 88888.00 2016-01-19 17:05:10.625 019 12618.83 32.48 54517.50 88888.00 2016-01-19 17:05:10.750 019 12618.83 32.48 54517.50 88888.00 2016-01-19 17:05:10.875 019 12618.88 32.50 54517.50 88888.00 2016-01-19 17:05:11.000 019 12618.90 32.48 54517.50 88888.00 2016-01-19 17:05:11.125 019 12618.88 32.48 54517.50 88888.00 2016-01-19 17:05:11.250 019 12618.85 32.50 54517.50 88888.00 2016-01-19 17:05:11.375 019 12618.88 32.50 54517.50 88888.00 2016-01-19 17:05:11.500 019 12618.92 32.50 54517.50 88888.00 2016-01-19 17:05:11.625 019 12618.85 32.50 54517.47 88888.00 2016-01-19 17:05:11.750 019 12618.73 32.52 54517.50 88888.00 2016-01-19 17:05:11.875 019 12618.73 32.55 54517.50 88888.00 2016-01-19 17:05:12.000 019 12618.77 32.55 54517.47 88888.00 2016-01-19 17:05:12.125 019 12618.85 32.55 54517.53 88888.00 2016-01-19 17:05:12.250 019 12618.88 32.52 54517.53 88888.00 2016-01-19 17:05:12.375 019 12618.88 32.50 54517.50 88888.00 2016-01-19 17:05:12.500 019 12618.85 32.48 54517.47 88888.00 2016-01-19 17:05:12.625 019 12618.80 32.52 54517.50 88888.00 2016-01-19 17:05:12.750 019 12618.85 32.50 54517.53 88888.00 2016-01-19 17:05:12.875 019 12618.85 32.50 54517.50 88888.00 2016-01-19 17:05:13.000 019 12618.90 32.52 54517.50 88888.00 2016-01-19 17:05:13.125 019 12618.90 32.55 54517.47 88888.00 2016-01-19 17:05:13.250 019 12618.85 32.52 54517.47 88888.00 2016-01-19 17:05:13.375 019 12618.83 32.50 54517.45 88888.00 2016-01-19 17:05:13.500 019 12618.77 32.50 54517.47 88888.00 2016-01-19 17:05:13.625 019 12618.83 32.52 54517.47 88888.00 2016-01-19 17:05:13.750 019 12618.85 32.52 54517.47 88888.00 2016-01-19 17:05:13.875 019 12618.83 32.50 54517.47 88888.00 2016-01-19 17:05:14.000 019 12618.83 32.52 54517.47 88888.00 2016-01-19 17:05:14.125 019 12618.77 32.55 54517.50 88888.00 2016-01-19 17:05:14.250 019 12618.75 32.55 54517.53 88888.00 2016-01-19 17:05:14.375 019 12618.83 32.52 54517.50 88888.00 2016-01-19 17:05:14.500 019 12618.85 32.50 54517.50 88888.00 2016-01-19 17:05:14.625 019 12618.85 32.52 54517.53 88888.00 2016-01-19 17:05:14.750 019 12618.80 32.52 54517.53 88888.00 2016-01-19 17:05:14.875 019 12618.80 32.52 54517.50 88888.00 2016-01-19 17:05:15.000 019 12618.80 32.50 54517.50 88888.00 2016-01-19 17:05:15.125 019 12618.83 32.50 54517.50 88888.00 2016-01-19 17:05:15.250 019 12618.90 32.50 54517.50 88888.00 2016-01-19 17:05:15.375 019 12618.88 32.52 54517.50 88888.00 2016-01-19 17:05:15.500 019 12618.90 32.52 54517.47 88888.00 2016-01-19 17:05:15.625 019 12618.90 32.55 54517.50 88888.00 2016-01-19 17:05:15.750 019 12618.88 32.52 54517.50 88888.00 2016-01-19 17:05:15.875 019 12618.92 32.52 54517.47 88888.00 2016-01-19 17:05:16.000 019 12618.92 32.52 54517.47 88888.00 2016-01-19 17:05:16.125 019 12618.85 32.52 54517.47 88888.00 2016-01-19 17:05:16.250 019 12618.83 32.55 54517.45 88888.00 2016-01-19 17:05:16.375 019 12618.77 32.55 54517.47 88888.00 2016-01-19 17:05:16.500 019 12618.80 32.55 54517.47 88888.00 2016-01-19 17:05:16.625 019 12618.88 32.58 54517.50 88888.00 2016-01-19 17:05:16.750 019 12618.90 32.60 54517.50 88888.00 2016-01-19 17:05:16.875 019 12618.83 32.58 54517.47 88888.00 2016-01-19 17:05:17.000 019 12618.75 32.55 54517.47 88888.00 2016-01-19 17:05:17.125 019 12618.85 32.58 54517.50 88888.00 2016-01-19 17:05:17.250 019 12618.88 32.60 54517.50 88888.00 2016-01-19 17:05:17.375 019 12618.83 32.58 54517.50 88888.00 2016-01-19 17:05:17.500 019 12618.77 32.58 54517.50 88888.00 2016-01-19 17:05:17.625 019 12618.80 32.60 54517.50 88888.00 2016-01-19 17:05:17.750 019 12618.77 32.58 54517.50 88888.00 2016-01-19 17:05:17.875 019 12618.73 32.58 54517.47 88888.00 2016-01-19 17:05:18.000 019 12618.67 32.58 54517.45 88888.00 2016-01-19 17:05:18.125 019 12618.70 32.52 54517.45 88888.00 2016-01-19 17:05:18.250 019 12618.77 32.50 54517.47 88888.00 2016-01-19 17:05:18.375 019 12618.85 32.52 54517.45 88888.00 2016-01-19 17:05:18.500 019 12618.83 32.55 54517.47 88888.00 2016-01-19 17:05:18.625 019 12618.80 32.58 54517.47 88888.00 2016-01-19 17:05:18.750 019 12618.83 32.58 54517.47 88888.00 2016-01-19 17:05:18.875 019 12618.83 32.55 54517.47 88888.00 2016-01-19 17:05:19.000 019 12618.83 32.52 54517.47 88888.00 2016-01-19 17:05:19.125 019 12618.75 32.58 54517.47 88888.00 2016-01-19 17:05:19.250 019 12618.73 32.62 54517.47 88888.00 2016-01-19 17:05:19.375 019 12618.70 32.60 54517.47 88888.00 2016-01-19 17:05:19.500 019 12618.75 32.58 54517.43 88888.00 2016-01-19 17:05:19.625 019 12618.80 32.58 54517.45 88888.00 2016-01-19 17:05:19.750 019 12618.85 32.60 54517.47 88888.00 2016-01-19 17:05:19.875 019 12618.80 32.62 54517.45 88888.00 2016-01-19 17:05:20.000 019 12618.75 32.60 54517.43 88888.00 2016-01-19 17:05:20.125 019 12618.77 32.55 54517.47 88888.00 2016-01-19 17:05:20.250 019 12618.73 32.58 54517.50 88888.00 2016-01-19 17:05:20.375 019 12618.75 32.62 54517.47 88888.00 2016-01-19 17:05:20.500 019 12618.80 32.60 54517.47 88888.00 2016-01-19 17:05:20.625 019 12618.83 32.58 54517.50 88888.00 2016-01-19 17:05:20.750 019 12618.90 32.58 54517.50 88888.00 2016-01-19 17:05:20.875 019 12618.83 32.60 54517.47 88888.00 2016-01-19 17:05:21.000 019 12618.83 32.60 54517.47 88888.00 2016-01-19 17:05:21.125 019 12618.85 32.60 54517.47 88888.00 2016-01-19 17:05:21.250 019 12618.88 32.62 54517.50 88888.00 2016-01-19 17:05:21.375 019 12618.80 32.62 54517.50 88888.00 2016-01-19 17:05:21.500 019 12618.80 32.60 54517.45 88888.00 2016-01-19 17:05:21.625 019 12618.80 32.60 54517.45 88888.00 2016-01-19 17:05:21.750 019 12618.77 32.60 54517.45 88888.00 2016-01-19 17:05:21.875 019 12618.73 32.58 54517.43 88888.00 2016-01-19 17:05:22.000 019 12618.75 32.60 54517.43 88888.00 2016-01-19 17:05:22.125 019 12618.77 32.60 54517.45 88888.00 2016-01-19 17:05:22.250 019 12618.83 32.58 54517.47 88888.00 2016-01-19 17:05:22.375 019 12618.80 32.60 54517.50 88888.00 2016-01-19 17:05:22.500 019 12618.77 32.58 54517.45 88888.00 2016-01-19 17:05:22.625 019 12618.80 32.58 54517.43 88888.00 2016-01-19 17:05:22.750 019 12618.85 32.60 54517.40 88888.00 2016-01-19 17:05:22.875 019 12618.83 32.60 54517.40 88888.00 2016-01-19 17:05:23.000 019 12618.80 32.62 54517.43 88888.00 2016-01-19 17:05:23.125 019 12618.83 32.65 54517.45 88888.00 2016-01-19 17:05:23.250 019 12618.80 32.65 54517.45 88888.00 2016-01-19 17:05:23.375 019 12618.77 32.65 54517.45 88888.00 2016-01-19 17:05:23.500 019 12618.73 32.60 54517.43 88888.00 2016-01-19 17:05:23.625 019 12618.73 32.62 54517.38 88888.00 2016-01-19 17:05:23.750 019 12618.67 32.65 54517.40 88888.00 2016-01-19 17:05:23.875 019 12618.65 32.62 54517.45 88888.00 2016-01-19 17:05:24.000 019 12618.67 32.58 54517.43 88888.00 2016-01-19 17:05:24.125 019 12618.65 32.62 54517.43 88888.00 2016-01-19 17:05:24.250 019 12618.62 32.62 54517.45 88888.00 2016-01-19 17:05:24.375 019 12618.67 32.65 54517.45 88888.00 2016-01-19 17:05:24.500 019 12618.70 32.67 54517.43 88888.00 2016-01-19 17:05:24.625 019 12618.77 32.67 54517.43 88888.00 2016-01-19 17:05:24.750 019 12618.77 32.67 54517.45 88888.00 2016-01-19 17:05:24.875 019 12618.80 32.67 54517.45 88888.00 2016-01-19 17:05:25.000 019 12618.77 32.65 54517.45 88888.00 2016-01-19 17:05:25.125 019 12618.75 32.62 54517.45 88888.00 2016-01-19 17:05:25.250 019 12618.75 32.60 54517.45 88888.00 2016-01-19 17:05:25.375 019 12618.73 32.62 54517.43 88888.00 2016-01-19 17:05:25.500 019 12618.73 32.65 54517.45 88888.00 2016-01-19 17:05:25.625 019 12618.80 32.65 54517.47 88888.00 2016-01-19 17:05:25.750 019 12618.77 32.65 54517.45 88888.00 2016-01-19 17:05:25.875 019 12618.70 32.67 54517.43 88888.00 2016-01-19 17:05:26.000 019 12618.70 32.65 54517.40 88888.00 2016-01-19 17:05:26.125 019 12618.70 32.65 54517.43 88888.00 2016-01-19 17:05:26.250 019 12618.70 32.65 54517.47 88888.00 2016-01-19 17:05:26.375 019 12618.70 32.65 54517.47 88888.00 2016-01-19 17:05:26.500 019 12618.67 32.65 54517.45 88888.00 2016-01-19 17:05:26.625 019 12618.67 32.65 54517.45 88888.00 2016-01-19 17:05:26.750 019 12618.65 32.67 54517.47 88888.00 2016-01-19 17:05:26.875 019 12618.70 32.67 54517.47 88888.00 2016-01-19 17:05:27.000 019 12618.70 32.65 54517.45 88888.00 2016-01-19 17:05:27.125 019 12618.67 32.65 54517.45 88888.00 2016-01-19 17:05:27.250 019 12618.60 32.65 54517.45 88888.00 2016-01-19 17:05:27.375 019 12618.58 32.65 54517.47 88888.00 2016-01-19 17:05:27.500 019 12618.62 32.70 54517.47 88888.00 2016-01-19 17:05:27.625 019 12618.67 32.67 54517.47 88888.00 2016-01-19 17:05:27.750 019 12618.67 32.67 54517.47 88888.00 2016-01-19 17:05:27.875 019 12618.73 32.65 54517.47 88888.00 2016-01-19 17:05:28.000 019 12618.70 32.67 54517.47 88888.00 2016-01-19 17:05:28.125 019 12618.70 32.67 54517.47 88888.00 2016-01-19 17:05:28.250 019 12618.67 32.65 54517.45 88888.00 2016-01-19 17:05:28.375 019 12618.70 32.67 54517.45 88888.00 2016-01-19 17:05:28.500 019 12618.65 32.67 54517.45 88888.00 2016-01-19 17:05:28.625 019 12618.62 32.67 54517.45 88888.00 2016-01-19 17:05:28.750 019 12618.60 32.70 54517.45 88888.00 2016-01-19 17:05:28.875 019 12618.60 32.70 54517.45 88888.00 2016-01-19 17:05:29.000 019 12618.60 32.70 54517.45 88888.00 2016-01-19 17:05:29.125 019 12618.55 32.73 54517.47 88888.00 2016-01-19 17:05:29.250 019 12618.52 32.70 54517.43 88888.00 2016-01-19 17:05:29.375 019 12618.50 32.70 54517.43 88888.00 2016-01-19 17:05:29.500 019 12618.50 32.67 54517.45 88888.00 2016-01-19 17:05:29.625 019 12618.55 32.67 54517.45 88888.00 2016-01-19 17:05:29.750 019 12618.55 32.67 54517.45 88888.00 2016-01-19 17:05:29.875 019 12618.55 32.67 54517.45 88888.00 2016-01-19 17:05:30.000 019 12618.60 32.67 54517.45 88888.00 2016-01-19 17:05:30.125 019 12618.62 32.67 54517.45 88888.00 2016-01-19 17:05:30.250 019 12618.62 32.67 54517.45 88888.00 2016-01-19 17:05:30.375 019 12618.65 32.67 54517.45 88888.00 2016-01-19 17:05:30.500 019 12618.62 32.70 54517.43 88888.00 2016-01-19 17:05:30.625 019 12618.60 32.67 54517.45 88888.00 2016-01-19 17:05:30.750 019 12618.58 32.67 54517.43 88888.00 2016-01-19 17:05:30.875 019 12618.58 32.65 54517.43 88888.00 2016-01-19 17:05:31.000 019 12618.62 32.67 54517.43 88888.00 2016-01-19 17:05:31.125 019 12618.65 32.67 54517.45 88888.00 2016-01-19 17:05:31.250 019 12618.67 32.67 54517.43 88888.00 2016-01-19 17:05:31.375 019 12618.67 32.70 54517.45 88888.00 2016-01-19 17:05:31.500 019 12618.65 32.70 54517.45 88888.00 2016-01-19 17:05:31.625 019 12618.62 32.67 54517.45 88888.00 2016-01-19 17:05:31.750 019 12618.60 32.67 54517.45 88888.00 2016-01-19 17:05:31.875 019 12618.62 32.67 54517.45 88888.00 2016-01-19 17:05:32.000 019 12618.60 32.70 54517.43 88888.00 2016-01-19 17:05:32.125 019 12618.55 32.70 54517.43 88888.00 2016-01-19 17:05:32.250 019 12618.52 32.67 54517.45 88888.00 2016-01-19 17:05:32.375 019 12618.58 32.70 54517.43 88888.00 2016-01-19 17:05:32.500 019 12618.52 32.70 54517.43 88888.00 2016-01-19 17:05:32.625 019 12618.45 32.65 54517.43 88888.00 2016-01-19 17:05:32.750 019 12618.45 32.65 54517.45 88888.00 2016-01-19 17:05:32.875 019 12618.52 32.67 54517.45 88888.00 2016-01-19 17:05:33.000 019 12618.48 32.65 54517.40 88888.00 2016-01-19 17:05:33.125 019 12618.45 32.70 54517.40 88888.00 2016-01-19 17:05:33.250 019 12618.52 32.70 54517.45 88888.00 2016-01-19 17:05:33.375 019 12618.52 32.67 54517.47 88888.00 2016-01-19 17:05:33.500 019 12618.52 32.65 54517.43 88888.00 2016-01-19 17:05:33.625 019 12618.58 32.65 54517.45 88888.00 2016-01-19 17:05:33.750 019 12618.58 32.70 54517.43 88888.00 2016-01-19 17:05:33.875 019 12618.55 32.70 54517.45 88888.00 2016-01-19 17:05:34.000 019 12618.55 32.67 54517.43 88888.00 2016-01-19 17:05:34.125 019 12618.60 32.67 54517.43 88888.00 2016-01-19 17:05:34.250 019 12618.55 32.65 54517.43 88888.00 2016-01-19 17:05:34.375 019 12618.45 32.73 54517.40 88888.00 2016-01-19 17:05:34.500 019 12618.48 32.73 54517.43 88888.00 2016-01-19 17:05:34.625 019 12618.50 32.70 54517.43 88888.00 2016-01-19 17:05:34.750 019 12618.48 32.70 54517.45 88888.00 2016-01-19 17:05:34.875 019 12618.48 32.70 54517.45 88888.00 2016-01-19 17:05:35.000 019 12618.48 32.70 54517.43 88888.00 2016-01-19 17:05:35.125 019 12618.48 32.70 54517.45 88888.00 2016-01-19 17:05:35.250 019 12618.50 32.70 54517.45 88888.00 2016-01-19 17:05:35.375 019 12618.55 32.70 54517.47 88888.00 2016-01-19 17:05:35.500 019 12618.50 32.67 54517.45 88888.00 2016-01-19 17:05:35.625 019 12618.50 32.65 54517.43 88888.00 2016-01-19 17:05:35.750 019 12618.50 32.67 54517.45 88888.00 2016-01-19 17:05:35.875 019 12618.48 32.67 54517.43 88888.00 2016-01-19 17:05:36.000 019 12618.50 32.73 54517.43 88888.00 2016-01-19 17:05:36.125 019 12618.50 32.70 54517.40 88888.00 2016-01-19 17:05:36.250 019 12618.42 32.67 54517.43 88888.00 2016-01-19 17:05:36.375 019 12618.42 32.65 54517.40 88888.00 2016-01-19 17:05:36.500 019 12618.42 32.67 54517.38 88888.00 2016-01-19 17:05:36.625 019 12618.45 32.67 54517.38 88888.00 2016-01-19 17:05:36.750 019 12618.50 32.67 54517.40 88888.00 2016-01-19 17:05:36.875 019 12618.50 32.67 54517.38 88888.00 2016-01-19 17:05:37.000 019 12618.52 32.70 54517.38 88888.00 2016-01-19 17:05:37.125 019 12618.50 32.70 54517.43 88888.00 2016-01-19 17:05:37.250 019 12618.50 32.67 54517.45 88888.00 2016-01-19 17:05:37.375 019 12618.50 32.67 54517.43 88888.00 2016-01-19 17:05:37.500 019 12618.50 32.67 54517.40 88888.00 2016-01-19 17:05:37.625 019 12618.50 32.67 54517.40 88888.00 2016-01-19 17:05:37.750 019 12618.45 32.70 54517.40 88888.00 2016-01-19 17:05:37.875 019 12618.38 32.65 54517.40 88888.00 2016-01-19 17:05:38.000 019 12618.40 32.62 54517.38 88888.00 2016-01-19 17:05:38.125 019 12618.40 32.60 54517.40 88888.00 2016-01-19 17:05:38.250 019 12618.42 32.60 54517.40 88888.00 2016-01-19 17:05:38.375 019 12618.42 32.60 54517.38 88888.00 2016-01-19 17:05:38.500 019 12618.38 32.60 54517.40 88888.00 2016-01-19 17:05:38.625 019 12618.38 32.62 54517.40 88888.00 2016-01-19 17:05:38.750 019 12618.42 32.62 54517.40 88888.00 2016-01-19 17:05:38.875 019 12618.45 32.62 54517.43 88888.00 2016-01-19 17:05:39.000 019 12618.48 32.62 54517.43 88888.00 2016-01-19 17:05:39.125 019 12618.45 32.62 54517.40 88888.00 2016-01-19 17:05:39.250 019 12618.40 32.65 54517.40 88888.00 2016-01-19 17:05:39.375 019 12618.40 32.67 54517.43 88888.00 2016-01-19 17:05:39.500 019 12618.35 32.67 54517.43 88888.00 2016-01-19 17:05:39.625 019 12618.35 32.65 54517.43 88888.00 2016-01-19 17:05:39.750 019 12618.45 32.67 54517.40 88888.00 2016-01-19 17:05:39.875 019 12618.45 32.70 54517.43 88888.00 2016-01-19 17:05:40.000 019 12618.40 32.70 54517.43 88888.00 2016-01-19 17:05:40.125 019 12618.35 32.67 54517.45 88888.00 2016-01-19 17:05:40.250 019 12618.35 32.67 54517.47 88888.00 2016-01-19 17:05:40.375 019 12618.40 32.70 54517.47 88888.00 2016-01-19 17:05:40.500 019 12618.38 32.70 54517.47 88888.00 2016-01-19 17:05:40.625 019 12618.40 32.67 54517.45 88888.00 2016-01-19 17:05:40.750 019 12618.40 32.67 54517.45 88888.00 2016-01-19 17:05:40.875 019 12618.35 32.67 54517.45 88888.00 2016-01-19 17:05:41.000 019 12618.40 32.65 54517.43 88888.00 2016-01-19 17:05:41.125 019 12618.42 32.60 54517.43 88888.00 2016-01-19 17:05:41.250 019 12618.38 32.65 54517.43 88888.00 2016-01-19 17:05:41.375 019 12618.40 32.67 54517.43 88888.00 2016-01-19 17:05:41.500 019 12618.45 32.67 54517.40 88888.00 2016-01-19 17:05:41.625 019 12618.45 32.67 54517.43 88888.00 2016-01-19 17:05:41.750 019 12618.45 32.67 54517.43 88888.00 2016-01-19 17:05:41.875 019 12618.42 32.67 54517.40 88888.00 2016-01-19 17:05:42.000 019 12618.42 32.67 54517.40 88888.00 2016-01-19 17:05:42.125 019 12618.35 32.65 54517.43 88888.00 2016-01-19 17:05:42.250 019 12618.30 32.65 54517.43 88888.00 2016-01-19 17:05:42.375 019 12618.35 32.67 54517.43 88888.00 2016-01-19 17:05:42.500 019 12618.40 32.70 54517.45 88888.00 2016-01-19 17:05:42.625 019 12618.40 32.67 54517.43 88888.00 2016-01-19 17:05:42.750 019 12618.35 32.62 54517.40 88888.00 2016-01-19 17:05:42.875 019 12618.35 32.65 54517.40 88888.00 2016-01-19 17:05:43.000 019 12618.35 32.65 54517.40 88888.00 2016-01-19 17:05:43.125 019 12618.27 32.67 54517.43 88888.00 2016-01-19 17:05:43.250 019 12618.33 32.73 54517.45 88888.00 2016-01-19 17:05:43.375 019 12618.35 32.75 54517.43 88888.00 2016-01-19 17:05:43.500 019 12618.35 32.73 54517.40 88888.00 2016-01-19 17:05:43.625 019 12618.30 32.67 54517.38 88888.00 2016-01-19 17:05:43.750 019 12618.33 32.70 54517.38 88888.00 2016-01-19 17:05:43.875 019 12618.35 32.70 54517.40 88888.00 2016-01-19 17:05:44.000 019 12618.33 32.65 54517.38 88888.00 2016-01-19 17:05:44.125 019 12618.27 32.67 54517.40 88888.00 2016-01-19 17:05:44.250 019 12618.15 32.67 54517.40 88888.00 2016-01-19 17:05:44.375 019 12618.17 32.70 54517.40 88888.00 2016-01-19 17:05:44.500 019 12618.23 32.65 54517.40 88888.00 2016-01-19 17:05:44.625 019 12618.25 32.67 54517.45 88888.00 2016-01-19 17:05:44.750 019 12618.23 32.70 54517.45 88888.00 2016-01-19 17:05:44.875 019 12618.27 32.70 54517.43 88888.00 2016-01-19 17:05:45.000 019 12618.33 32.62 54517.40 88888.00 2016-01-19 17:05:45.125 019 12618.35 32.70 54517.43 88888.00 2016-01-19 17:05:45.250 019 12618.33 32.73 54517.45 88888.00 2016-01-19 17:05:45.375 019 12618.30 32.70 54517.43 88888.00 2016-01-19 17:05:45.500 019 12618.33 32.67 54517.43 88888.00 2016-01-19 17:05:45.625 019 12618.38 32.70 54517.43 88888.00 2016-01-19 17:05:45.750 019 12618.38 32.70 54517.43 88888.00 2016-01-19 17:05:45.875 019 12618.35 32.70 54517.40 88888.00 2016-01-19 17:05:46.000 019 12618.30 32.73 54517.40 88888.00 2016-01-19 17:05:46.125 019 12618.30 32.67 54517.43 88888.00 2016-01-19 17:05:46.250 019 12618.27 32.67 54517.45 88888.00 2016-01-19 17:05:46.375 019 12618.25 32.73 54517.43 88888.00 2016-01-19 17:05:46.500 019 12618.27 32.73 54517.43 88888.00 2016-01-19 17:05:46.625 019 12618.33 32.73 54517.43 88888.00 2016-01-19 17:05:46.750 019 12618.25 32.73 54517.45 88888.00 2016-01-19 17:05:46.875 019 12618.27 32.70 54517.43 88888.00 2016-01-19 17:05:47.000 019 12618.33 32.70 54517.40 88888.00 2016-01-19 17:05:47.125 019 12618.27 32.70 54517.40 88888.00 2016-01-19 17:05:47.250 019 12618.25 32.70 54517.40 88888.00 2016-01-19 17:05:47.375 019 12618.15 32.73 54517.43 88888.00 2016-01-19 17:05:47.500 019 12618.17 32.73 54517.43 88888.00 2016-01-19 17:05:47.625 019 12618.27 32.75 54517.40 88888.00 2016-01-19 17:05:47.750 019 12618.27 32.75 54517.40 88888.00 2016-01-19 17:05:47.875 019 12618.25 32.75 54517.40 88888.00 2016-01-19 17:05:48.000 019 12618.25 32.73 54517.43 88888.00 2016-01-19 17:05:48.125 019 12618.23 32.73 54517.43 88888.00 2016-01-19 17:05:48.250 019 12618.23 32.73 54517.43 88888.00 2016-01-19 17:05:48.375 019 12618.20 32.75 54517.40 88888.00 2016-01-19 17:05:48.500 019 12618.20 32.75 54517.43 88888.00 2016-01-19 17:05:48.625 019 12618.20 32.75 54517.43 88888.00 2016-01-19 17:05:48.750 019 12618.23 32.77 54517.43 88888.00 2016-01-19 17:05:48.875 019 12618.17 32.73 54517.43 88888.00 2016-01-19 17:05:49.000 019 12618.17 32.73 54517.43 88888.00 2016-01-19 17:05:49.125 019 12618.23 32.75 54517.45 88888.00 2016-01-19 17:05:49.250 019 12618.15 32.73 54517.43 88888.00 2016-01-19 17:05:49.375 019 12618.15 32.73 54517.43 88888.00 2016-01-19 17:05:49.500 019 12618.10 32.73 54517.43 88888.00 2016-01-19 17:05:49.625 019 12618.10 32.73 54517.43 88888.00 2016-01-19 17:05:49.750 019 12618.10 32.73 54517.43 88888.00 2016-01-19 17:05:49.875 019 12618.12 32.73 54517.43 88888.00 2016-01-19 17:05:50.000 019 12618.20 32.73 54517.40 88888.00 2016-01-19 17:05:50.125 019 12618.30 32.73 54517.40 88888.00 2016-01-19 17:05:50.250 019 12618.33 32.73 54517.40 88888.00 2016-01-19 17:05:50.375 019 12618.30 32.73 54517.40 88888.00 2016-01-19 17:05:50.500 019 12618.23 32.67 54517.40 88888.00 2016-01-19 17:05:50.625 019 12618.23 32.65 54517.40 88888.00 2016-01-19 17:05:50.750 019 12618.20 32.67 54517.40 88888.00 2016-01-19 17:05:50.875 019 12618.25 32.70 54517.38 88888.00 2016-01-19 17:05:51.000 019 12618.23 32.70 54517.38 88888.00 2016-01-19 17:05:51.125 019 12618.17 32.67 54517.40 88888.00 2016-01-19 17:05:51.250 019 12618.17 32.70 54517.38 88888.00 2016-01-19 17:05:51.375 019 12618.17 32.70 54517.35 88888.00 2016-01-19 17:05:51.500 019 12618.17 32.73 54517.35 88888.00 2016-01-19 17:05:51.625 019 12618.17 32.73 54517.38 88888.00 2016-01-19 17:05:51.750 019 12618.20 32.73 54517.38 88888.00 2016-01-19 17:05:51.875 019 12618.17 32.75 54517.38 88888.00 2016-01-19 17:05:52.000 019 12618.15 32.73 54517.38 88888.00 2016-01-19 17:05:52.125 019 12618.17 32.73 54517.40 88888.00 2016-01-19 17:05:52.250 019 12618.27 32.73 54517.43 88888.00 2016-01-19 17:05:52.375 019 12618.27 32.73 54517.40 88888.00 2016-01-19 17:05:52.500 019 12618.17 32.70 54517.38 88888.00 2016-01-19 17:05:52.625 019 12618.20 32.70 54517.35 88888.00 2016-01-19 17:05:52.750 019 12618.20 32.70 54517.40 88888.00 2016-01-19 17:05:52.875 019 12618.15 32.65 54517.38 88888.00 2016-01-19 17:05:53.000 019 12618.12 32.65 54517.35 88888.00 2016-01-19 17:05:53.125 019 12618.20 32.70 54517.40 88888.00 2016-01-19 17:05:53.250 019 12618.25 32.70 54517.40 88888.00 2016-01-19 17:05:53.375 019 12618.23 32.70 54517.40 88888.00 2016-01-19 17:05:53.500 019 12618.17 32.67 54517.35 88888.00 2016-01-19 17:05:53.625 019 12618.23 32.67 54517.38 88888.00 2016-01-19 17:05:53.750 019 12618.20 32.67 54517.40 88888.00 2016-01-19 17:05:53.875 019 12618.23 32.65 54517.40 88888.00 2016-01-19 17:05:54.000 019 12618.27 32.67 54517.38 88888.00 2016-01-19 17:05:54.125 019 12618.23 32.67 54517.40 88888.00 2016-01-19 17:05:54.250 019 12618.20 32.65 54517.40 88888.00 2016-01-19 17:05:54.375 019 12618.20 32.65 54517.40 88888.00 2016-01-19 17:05:54.500 019 12618.10 32.60 54517.40 88888.00 2016-01-19 17:05:54.625 019 12618.08 32.60 54517.43 88888.00 2016-01-19 17:05:54.750 019 12618.12 32.62 54517.40 88888.00 2016-01-19 17:05:54.875 019 12618.20 32.65 54517.40 88888.00 2016-01-19 17:05:55.000 019 12618.12 32.65 54517.40 88888.00 2016-01-19 17:05:55.125 019 12618.05 32.65 54517.38 88888.00 2016-01-19 17:05:55.250 019 12618.02 32.67 54517.40 88888.00 2016-01-19 17:05:55.375 019 12618.10 32.65 54517.43 88888.00 2016-01-19 17:05:55.500 019 12618.08 32.65 54517.40 88888.00 2016-01-19 17:05:55.625 019 12618.10 32.65 54517.43 88888.00 2016-01-19 17:05:55.750 019 12618.10 32.67 54517.35 88888.00 2016-01-19 17:05:55.875 019 12618.08 32.67 54517.35 88888.00 2016-01-19 17:05:56.000 019 12618.08 32.67 54517.35 88888.00 2016-01-19 17:05:56.125 019 12618.15 32.62 54517.35 88888.00 2016-01-19 17:05:56.250 019 12618.15 32.62 54517.38 88888.00 2016-01-19 17:05:56.375 019 12618.10 32.62 54517.38 88888.00 2016-01-19 17:05:56.500 019 12618.05 32.62 54517.38 88888.00 2016-01-19 17:05:56.625 019 12618.12 32.65 54517.38 88888.00 2016-01-19 17:05:56.750 019 12618.25 32.65 54517.40 88888.00 2016-01-19 17:05:56.875 019 12618.25 32.65 54517.40 88888.00 2016-01-19 17:05:57.000 019 12618.23 32.65 54517.38 88888.00 2016-01-19 17:05:57.125 019 12618.17 32.65 54517.38 88888.00 2016-01-19 17:05:57.250 019 12618.17 32.62 54517.35 88888.00 2016-01-19 17:05:57.375 019 12618.17 32.62 54517.38 88888.00 2016-01-19 17:05:57.500 019 12618.15 32.62 54517.35 88888.00 2016-01-19 17:05:57.625 019 12618.15 32.65 54517.35 88888.00 2016-01-19 17:05:57.750 019 12618.17 32.65 54517.35 88888.00 2016-01-19 17:05:57.875 019 12618.17 32.65 54517.38 88888.00 2016-01-19 17:05:58.000 019 12618.10 32.62 54517.38 88888.00 2016-01-19 17:05:58.125 019 12618.08 32.65 54517.38 88888.00 2016-01-19 17:05:58.250 019 12618.08 32.65 54517.40 88888.00 2016-01-19 17:05:58.375 019 12618.10 32.67 54517.38 88888.00 2016-01-19 17:05:58.500 019 12618.12 32.65 54517.40 88888.00 2016-01-19 17:05:58.625 019 12618.08 32.67 54517.38 88888.00 2016-01-19 17:05:58.750 019 12618.05 32.70 54517.38 88888.00 2016-01-19 17:05:58.875 019 12618.12 32.65 54517.38 88888.00 2016-01-19 17:05:59.000 019 12618.12 32.67 54517.38 88888.00 2016-01-19 17:05:59.125 019 12618.12 32.67 54517.38 88888.00 2016-01-19 17:05:59.250 019 12618.05 32.65 54517.38 88888.00 2016-01-19 17:05:59.375 019 12618.05 32.65 54517.35 88888.00 2016-01-19 17:05:59.500 019 12618.02 32.62 54517.38 88888.00 2016-01-19 17:05:59.625 019 12618.10 32.62 54517.38 88888.00 2016-01-19 17:05:59.750 019 12618.10 32.65 54517.40 88888.00 2016-01-19 17:05:59.875 019 12618.10 32.67 54517.38 88888.00 2016-01-19 17:06:00.000 019 12618.08 32.65 54517.38 88888.00 2016-01-19 17:06:00.125 019 12618.05 32.65 54517.35 88888.00 2016-01-19 17:06:00.250 019 12618.02 32.65 54517.35 88888.00 2016-01-19 17:06:00.375 019 12618.05 32.67 54517.35 88888.00 2016-01-19 17:06:00.500 019 12618.08 32.67 54517.38 88888.00 2016-01-19 17:06:00.625 019 12618.05 32.67 54517.35 88888.00 2016-01-19 17:06:00.750 019 12618.12 32.67 54517.35 88888.00 2016-01-19 17:06:00.875 019 12618.12 32.70 54517.32 88888.00 2016-01-19 17:06:01.000 019 12618.12 32.67 54517.32 88888.00 2016-01-19 17:06:01.125 019 12618.10 32.70 54517.35 88888.00 2016-01-19 17:06:01.250 019 12618.08 32.62 54517.35 88888.00 2016-01-19 17:06:01.375 019 12618.05 32.60 54517.35 88888.00 2016-01-19 17:06:01.500 019 12617.98 32.60 54517.30 88888.00 2016-01-19 17:06:01.625 019 12618.02 32.62 54517.32 88888.00 2016-01-19 17:06:01.750 019 12618.02 32.62 54517.32 88888.00 2016-01-19 17:06:01.875 019 12618.02 32.62 54517.32 88888.00 2016-01-19 17:06:02.000 019 12618.00 32.62 54517.35 88888.00 2016-01-19 17:06:02.125 019 12618.08 32.65 54517.35 88888.00 2016-01-19 17:06:02.250 019 12618.12 32.70 54517.38 88888.00 2016-01-19 17:06:02.375 019 12618.12 32.70 54517.40 88888.00 2016-01-19 17:06:02.500 019 12618.05 32.67 54517.38 88888.00 2016-01-19 17:06:02.625 019 12618.02 32.65 54517.35 88888.00 2016-01-19 17:06:02.750 019 12618.02 32.65 54517.35 88888.00 2016-01-19 17:06:02.875 019 12618.05 32.65 54517.32 88888.00 2016-01-19 17:06:03.000 019 12618.00 32.62 54517.35 88888.00 2016-01-19 17:06:03.125 019 12617.98 32.65 54517.35 88888.00 2016-01-19 17:06:03.250 019 12617.98 32.70 54517.38 88888.00 2016-01-19 17:06:03.375 019 12618.00 32.67 54517.35 88888.00 2016-01-19 17:06:03.500 019 12618.00 32.67 54517.38 88888.00 2016-01-19 17:06:03.625 019 12617.98 32.62 54517.38 88888.00 2016-01-19 17:06:03.750 019 12617.95 32.62 54517.38 88888.00 2016-01-19 17:06:03.875 019 12617.98 32.65 54517.35 88888.00 2016-01-19 17:06:04.000 019 12617.95 32.62 54517.35 88888.00 2016-01-19 17:06:04.125 019 12617.98 32.62 54517.32 88888.00 2016-01-19 17:06:04.250 019 12617.95 32.65 54517.35 88888.00 2016-01-19 17:06:04.375 019 12617.90 32.65 54517.38 88888.00 2016-01-19 17:06:04.500 019 12617.90 32.65 54517.40 88888.00 2016-01-19 17:06:04.625 019 12617.88 32.65 54517.38 88888.00 2016-01-19 17:06:04.750 019 12617.80 32.65 54517.38 88888.00 2016-01-19 17:06:04.875 019 12617.77 32.65 54517.38 88888.00 2016-01-19 17:06:05.000 019 12617.83 32.62 54517.35 88888.00 2016-01-19 17:06:05.125 019 12617.85 32.65 54517.38 88888.00 2016-01-19 17:06:05.250 019 12617.88 32.62 54517.38 88888.00 2016-01-19 17:06:05.375 019 12618.00 32.67 54517.35 88888.00 2016-01-19 17:06:05.500 019 12617.92 32.70 54517.38 88888.00 2016-01-19 17:06:05.625 019 12617.92 32.70 54517.35 88888.00 2016-01-19 17:06:05.750 019 12617.92 32.70 54517.38 88888.00 2016-01-19 17:06:05.875 019 12617.90 32.70 54517.38 88888.00 2016-01-19 17:06:06.000 019 12617.90 32.67 54517.32 88888.00 2016-01-19 17:06:06.125 019 12617.85 32.70 54517.32 88888.00 2016-01-19 17:06:06.250 019 12617.88 32.65 54517.35 88888.00 2016-01-19 17:06:06.375 019 12618.00 32.65 54517.38 88888.00 2016-01-19 17:06:06.500 019 12618.02 32.65 54517.35 88888.00 2016-01-19 17:06:06.625 019 12618.02 32.65 54517.35 88888.00 2016-01-19 17:06:06.750 019 12618.00 32.62 54517.35 88888.00 2016-01-19 17:06:06.875 019 12617.98 32.65 54517.32 88888.00 2016-01-19 17:06:07.000 019 12617.98 32.65 54517.35 88888.00 2016-01-19 17:06:07.125 019 12617.98 32.65 54517.32 88888.00 2016-01-19 17:06:07.250 019 12617.98 32.65 54517.32 88888.00 2016-01-19 17:06:07.375 019 12617.98 32.62 54517.30 88888.00 2016-01-19 17:06:07.500 019 12617.95 32.62 54517.32 88888.00 2016-01-19 17:06:07.625 019 12617.98 32.62 54517.32 88888.00 2016-01-19 17:06:07.750 019 12617.98 32.65 54517.32 88888.00 2016-01-19 17:06:07.875 019 12617.98 32.65 54517.30 88888.00 2016-01-19 17:06:08.000 019 12617.98 32.62 54517.30 88888.00 2016-01-19 17:06:08.125 019 12617.98 32.60 54517.32 88888.00 2016-01-19 17:06:08.250 019 12617.92 32.62 54517.35 88888.00 2016-01-19 17:06:08.375 019 12617.95 32.62 54517.35 88888.00 2016-01-19 17:06:08.500 019 12617.95 32.62 54517.32 88888.00 2016-01-19 17:06:08.625 019 12617.95 32.62 54517.30 88888.00 2016-01-19 17:06:08.750 019 12617.95 32.62 54517.30 88888.00 2016-01-19 17:06:08.875 019 12617.90 32.62 54517.30 88888.00 2016-01-19 17:06:09.000 019 12617.90 32.60 54517.30 88888.00 2016-01-19 17:06:09.125 019 12617.98 32.62 54517.32 88888.00 2016-01-19 17:06:09.250 019 12617.98 32.60 54517.35 88888.00 2016-01-19 17:06:09.375 019 12617.90 32.60 54517.35 88888.00 2016-01-19 17:06:09.500 019 12617.88 32.62 54517.35 88888.00 2016-01-19 17:06:09.625 019 12617.90 32.62 54517.32 88888.00 2016-01-19 17:06:09.750 019 12617.92 32.65 54517.38 88888.00 2016-01-19 17:06:09.875 019 12617.92 32.67 54517.38 88888.00 2016-01-19 17:06:10.000 019 12617.92 32.65 54517.35 88888.00 2016-01-19 17:06:10.125 019 12618.00 32.67 54517.32 88888.00 2016-01-19 17:06:10.250 019 12617.98 32.65 54517.35 88888.00 2016-01-19 17:06:10.375 019 12618.00 32.65 54517.32 88888.00 2016-01-19 17:06:10.500 019 12618.00 32.65 54517.30 88888.00 2016-01-19 17:06:10.625 019 12617.95 32.65 54517.32 88888.00 2016-01-19 17:06:10.750 019 12617.92 32.65 54517.32 88888.00 2016-01-19 17:06:10.875 019 12617.88 32.65 54517.32 88888.00 2016-01-19 17:06:11.000 019 12617.90 32.67 54517.30 88888.00 2016-01-19 17:06:11.125 019 12617.92 32.67 54517.32 88888.00 2016-01-19 17:06:11.250 019 12617.95 32.60 54517.32 88888.00 2016-01-19 17:06:11.375 019 12617.92 32.58 54517.30 88888.00 2016-01-19 17:06:11.500 019 12617.90 32.60 54517.32 88888.00 2016-01-19 17:06:11.625 019 12617.88 32.65 54517.32 88888.00 2016-01-19 17:06:11.750 019 12617.88 32.62 54517.30 88888.00 2016-01-19 17:06:11.875 019 12617.92 32.60 54517.30 88888.00 2016-01-19 17:06:12.000 019 12617.98 32.62 54517.30 88888.00 2016-01-19 17:06:12.125 019 12617.98 32.60 54517.30 88888.00 2016-01-19 17:06:12.250 019 12617.95 32.58 54517.30 88888.00 2016-01-19 17:06:12.375 019 12618.02 32.62 54517.30 88888.00 2016-01-19 17:06:12.500 019 12618.00 32.67 54517.32 88888.00 2016-01-19 17:06:12.625 019 12618.02 32.67 54517.32 88888.00 2016-01-19 17:06:12.750 019 12618.05 32.65 54517.30 88888.00 2016-01-19 17:06:12.875 019 12618.10 32.65 54517.30 88888.00 2016-01-19 17:06:13.000 019 12618.00 32.65 54517.30 88888.00 2016-01-19 17:06:13.125 019 12617.90 32.65 54517.30 88888.00 2016-01-19 17:06:13.250 019 12617.85 32.67 54517.32 88888.00 2016-01-19 17:06:13.375 019 12617.88 32.67 54517.30 88888.00 2016-01-19 17:06:13.500 019 12617.92 32.67 54517.32 88888.00 2016-01-19 17:06:13.625 019 12617.90 32.62 54517.30 88888.00 2016-01-19 17:06:13.750 019 12617.95 32.62 54517.30 88888.00 2016-01-19 17:06:13.875 019 12617.98 32.62 54517.30 88888.00 2016-01-19 17:06:14.000 019 12617.95 32.62 54517.28 88888.00 2016-01-19 17:06:14.125 019 12617.95 32.65 54517.30 88888.00 2016-01-19 17:06:14.250 019 12617.90 32.65 54517.32 88888.00 2016-01-19 17:06:14.375 019 12617.92 32.65 54517.32 88888.00 2016-01-19 17:06:14.500 019 12617.98 32.62 54517.30 88888.00 2016-01-19 17:06:14.625 019 12617.95 32.65 54517.30 88888.00 2016-01-19 17:06:14.750 019 12617.95 32.65 54517.32 88888.00 2016-01-19 17:06:14.875 019 12618.02 32.62 54517.30 88888.00 2016-01-19 17:06:15.000 019 12617.98 32.62 54517.28 88888.00 2016-01-19 17:06:15.125 019 12617.95 32.62 54517.30 88888.00 2016-01-19 17:06:15.250 019 12617.90 32.62 54517.30 88888.00 2016-01-19 17:06:15.375 019 12617.92 32.67 54517.32 88888.00 2016-01-19 17:06:15.500 019 12617.95 32.67 54517.30 88888.00 2016-01-19 17:06:15.625 019 12618.00 32.70 54517.28 88888.00 2016-01-19 17:06:15.750 019 12617.98 32.70 54517.28 88888.00 2016-01-19 17:06:15.875 019 12617.88 32.70 54517.22 88888.00 2016-01-19 17:06:16.000 019 12617.83 32.67 54517.22 88888.00 2016-01-19 17:06:16.125 019 12617.83 32.67 54517.28 88888.00 2016-01-19 17:06:16.250 019 12617.83 32.67 54517.30 88888.00 2016-01-19 17:06:16.375 019 12617.83 32.73 54517.30 88888.00 2016-01-19 17:06:16.500 019 12617.85 32.67 54517.30 88888.00 2016-01-19 17:06:16.625 019 12617.88 32.67 54517.28 88888.00 2016-01-19 17:06:16.750 019 12617.88 32.65 54517.25 88888.00 2016-01-19 17:06:16.875 019 12617.85 32.67 54517.25 88888.00 2016-01-19 17:06:17.000 019 12617.88 32.67 54517.25 88888.00 2016-01-19 17:06:17.125 019 12617.88 32.70 54517.28 88888.00 2016-01-19 17:06:17.250 019 12617.95 32.67 54517.30 88888.00 2016-01-19 17:06:17.375 019 12617.98 32.70 54517.30 88888.00 2016-01-19 17:06:17.500 019 12618.02 32.73 54517.28 88888.00 2016-01-19 17:06:17.625 019 12618.00 32.67 54517.30 88888.00 2016-01-19 17:06:17.750 019 12618.00 32.70 54517.30 88888.00 2016-01-19 17:06:17.875 019 12618.02 32.70 54517.30 88888.00 2016-01-19 17:06:18.000 019 12618.02 32.73 54517.30 88888.00 2016-01-19 17:06:18.125 019 12617.98 32.73 54517.32 88888.00 2016-01-19 17:06:18.250 019 12617.98 32.70 54517.30 88888.00 2016-01-19 17:06:18.375 019 12617.92 32.70 54517.28 88888.00 2016-01-19 17:06:18.500 019 12617.98 32.70 54517.28 88888.00 2016-01-19 17:06:18.625 019 12617.98 32.70 54517.30 88888.00 2016-01-19 17:06:18.750 019 12617.92 32.70 54517.30 88888.00 2016-01-19 17:06:18.875 019 12617.92 32.67 54517.28 88888.00 2016-01-19 17:06:19.000 019 12617.88 32.67 54517.25 88888.00 2016-01-19 17:06:19.125 019 12617.85 32.67 54517.28 88888.00 2016-01-19 17:06:19.250 019 12617.88 32.70 54517.30 88888.00 2016-01-19 17:06:19.375 019 12617.90 32.67 54517.28 88888.00 2016-01-19 17:06:19.500 019 12617.90 32.67 54517.28 88888.00 2016-01-19 17:06:19.625 019 12617.85 32.70 54517.30 88888.00 2016-01-19 17:06:19.750 019 12617.88 32.70 54517.28 88888.00 2016-01-19 17:06:19.875 019 12617.88 32.67 54517.25 88888.00 2016-01-19 17:06:20.000 019 12617.88 32.67 54517.28 88888.00 2016-01-19 17:06:20.125 019 12617.88 32.67 54517.30 88888.00 2016-01-19 17:06:20.250 019 12617.90 32.70 54517.32 88888.00 2016-01-19 17:06:20.375 019 12617.88 32.70 54517.30 88888.00 2016-01-19 17:06:20.500 019 12617.83 32.70 54517.28 88888.00 2016-01-19 17:06:20.625 019 12617.90 32.67 54517.25 88888.00 2016-01-19 17:06:20.750 019 12617.92 32.70 54517.25 88888.00 2016-01-19 17:06:20.875 019 12617.85 32.73 54517.28 88888.00 2016-01-19 17:06:21.000 019 12617.77 32.73 54517.30 88888.00 2016-01-19 17:06:21.125 019 12617.73 32.70 54517.30 88888.00 2016-01-19 17:06:21.250 019 12617.75 32.67 54517.30 88888.00 2016-01-19 17:06:21.375 019 12617.80 32.70 54517.30 88888.00 2016-01-19 17:06:21.500 019 12617.83 32.70 54517.32 88888.00 2016-01-19 17:06:21.625 019 12617.80 32.70 54517.32 88888.00 2016-01-19 17:06:21.750 019 12617.80 32.70 54517.30 88888.00 2016-01-19 17:06:21.875 019 12617.80 32.67 54517.30 88888.00 2016-01-19 17:06:22.000 019 12617.88 32.67 54517.32 88888.00 2016-01-19 17:06:22.125 019 12617.88 32.65 54517.35 88888.00 2016-01-19 17:06:22.250 019 12617.83 32.62 54517.30 88888.00 2016-01-19 17:06:22.375 019 12617.83 32.67 54517.32 88888.00 2016-01-19 17:06:22.500 019 12617.83 32.67 54517.32 88888.00 2016-01-19 17:06:22.625 019 12617.77 32.67 54517.32 88888.00 2016-01-19 17:06:22.750 019 12617.80 32.67 54517.35 88888.00 2016-01-19 17:06:22.875 019 12617.85 32.67 54517.35 88888.00 2016-01-19 17:06:23.000 019 12617.80 32.62 54517.32 88888.00 2016-01-19 17:06:23.125 019 12617.77 32.65 54517.32 88888.00 2016-01-19 17:06:23.250 019 12617.77 32.70 54517.35 88888.00 2016-01-19 17:06:23.375 019 12617.80 32.65 54517.30 88888.00 2016-01-19 17:06:23.500 019 12617.77 32.67 54517.32 88888.00 2016-01-19 17:06:23.625 019 12617.75 32.67 54517.32 88888.00 2016-01-19 17:06:23.750 019 12617.75 32.67 54517.32 88888.00 2016-01-19 17:06:23.875 019 12617.73 32.70 54517.35 88888.00 2016-01-19 17:06:24.000 019 12617.75 32.73 54517.30 88888.00 2016-01-19 17:06:24.125 019 12617.77 32.70 54517.32 88888.00 2016-01-19 17:06:24.250 019 12617.73 32.67 54517.35 88888.00 2016-01-19 17:06:24.375 019 12617.67 32.70 54517.32 88888.00 2016-01-19 17:06:24.500 019 12617.70 32.67 54517.30 88888.00 2016-01-19 17:06:24.625 019 12617.75 32.62 54517.30 88888.00 2016-01-19 17:06:24.750 019 12617.75 32.67 54517.30 88888.00 2016-01-19 17:06:24.875 019 12617.75 32.70 54517.30 88888.00 2016-01-19 17:06:25.000 019 12617.73 32.67 54517.30 88888.00 2016-01-19 17:06:25.125 019 12617.77 32.70 54517.30 88888.00 2016-01-19 17:06:25.250 019 12617.75 32.70 54517.32 88888.00 2016-01-19 17:06:25.375 019 12617.73 32.67 54517.32 88888.00 2016-01-19 17:06:25.500 019 12617.73 32.65 54517.35 88888.00 2016-01-19 17:06:25.625 019 12617.80 32.65 54517.32 88888.00 2016-01-19 17:06:25.750 019 12617.83 32.65 54517.30 88888.00 2016-01-19 17:06:25.875 019 12617.83 32.65 54517.30 88888.00 2016-01-19 17:06:26.000 019 12617.88 32.67 54517.30 88888.00 2016-01-19 17:06:26.125 019 12617.90 32.70 54517.35 88888.00 2016-01-19 17:06:26.250 019 12617.80 32.65 54517.38 88888.00 2016-01-19 17:06:26.375 019 12617.73 32.65 54517.32 88888.00 2016-01-19 17:06:26.500 019 12617.73 32.65 54517.30 88888.00 2016-01-19 17:06:26.625 019 12617.73 32.67 54517.30 88888.00 2016-01-19 17:06:26.750 019 12617.73 32.67 54517.28 88888.00 2016-01-19 17:06:26.875 019 12617.77 32.67 54517.25 88888.00 2016-01-19 17:06:27.000 019 12617.70 32.62 54517.28 88888.00 2016-01-19 17:06:27.125 019 12617.67 32.62 54517.30 88888.00 2016-01-19 17:06:27.250 019 12617.70 32.60 54517.30 88888.00 2016-01-19 17:06:27.375 019 12617.73 32.62 54517.30 88888.00 2016-01-19 17:06:27.500 019 12617.77 32.67 54517.30 88888.00 2016-01-19 17:06:27.625 019 12617.77 32.65 54517.32 88888.00 2016-01-19 17:06:27.750 019 12617.80 32.62 54517.32 88888.00 2016-01-19 17:06:27.875 019 12617.73 32.65 54517.30 88888.00 2016-01-19 17:06:28.000 019 12617.73 32.67 54517.28 88888.00 2016-01-19 17:06:28.125 019 12617.73 32.70 54517.28 88888.00 2016-01-19 17:06:28.250 019 12617.67 32.62 54517.30 88888.00 2016-01-19 17:06:28.375 019 12617.73 32.60 54517.28 88888.00 2016-01-19 17:06:28.500 019 12617.73 32.62 54517.28 88888.00 2016-01-19 17:06:28.625 019 12617.67 32.65 54517.30 88888.00 2016-01-19 17:06:28.750 019 12617.73 32.70 54517.30 88888.00 2016-01-19 17:06:28.875 019 12617.73 32.70 54517.32 88888.00 2016-01-19 17:06:29.000 019 12617.73 32.70 54517.32 88888.00 2016-01-19 17:06:29.125 019 12617.67 32.70 54517.32 88888.00 2016-01-19 17:06:29.250 019 12617.70 32.67 54517.30 88888.00 2016-01-19 17:06:29.375 019 12617.70 32.65 54517.28 88888.00 2016-01-19 17:06:29.500 019 12617.70 32.67 54517.28 88888.00 2016-01-19 17:06:29.625 019 12617.70 32.67 54517.30 88888.00 2016-01-19 17:06:29.750 019 12617.62 32.70 54517.32 88888.00 2016-01-19 17:06:29.875 019 12617.67 32.70 54517.32 88888.00 2016-01-19 17:06:30.000 019 12617.75 32.70 54517.30 88888.00 2016-01-19 17:06:30.125 019 12617.73 32.70 54517.30 88888.00 2016-01-19 17:06:30.250 019 12617.62 32.73 54517.32 88888.00 2016-01-19 17:06:30.375 019 12617.62 32.73 54517.30 88888.00 2016-01-19 17:06:30.500 019 12617.75 32.67 54517.32 88888.00 2016-01-19 17:06:30.625 019 12617.75 32.65 54517.32 88888.00 2016-01-19 17:06:30.750 019 12617.67 32.65 54517.35 88888.00 2016-01-19 17:06:30.875 019 12617.62 32.65 54517.35 88888.00 2016-01-19 17:06:31.000 019 12617.67 32.65 54517.32 88888.00 2016-01-19 17:06:31.125 019 12617.70 32.67 54517.35 88888.00 2016-01-19 17:06:31.250 019 12617.67 32.70 54517.35 88888.00 2016-01-19 17:06:31.375 019 12617.70 32.70 54517.35 88888.00 2016-01-19 17:06:31.500 019 12617.70 32.70 54517.32 88888.00 2016-01-19 17:06:31.625 019 12617.67 32.70 54517.32 88888.00 2016-01-19 17:06:31.750 019 12617.70 32.67 54517.35 88888.00 2016-01-19 17:06:31.875 019 12617.70 32.70 54517.35 88888.00 2016-01-19 17:06:32.000 019 12617.70 32.70 54517.38 88888.00 2016-01-19 17:06:32.125 019 12617.67 32.70 54517.38 88888.00 2016-01-19 17:06:32.250 019 12617.62 32.70 54517.35 88888.00 2016-01-19 17:06:32.375 019 12617.65 32.67 54517.32 88888.00 2016-01-19 17:06:32.500 019 12617.67 32.67 54517.30 88888.00 2016-01-19 17:06:32.625 019 12617.65 32.73 54517.32 88888.00 2016-01-19 17:06:32.750 019 12617.60 32.70 54517.32 88888.00 2016-01-19 17:06:32.875 019 12617.62 32.73 54517.32 88888.00 2016-01-19 17:06:33.000 019 12617.70 32.73 54517.30 88888.00 2016-01-19 17:06:33.125 019 12617.73 32.67 54517.32 88888.00 2016-01-19 17:06:33.250 019 12617.75 32.70 54517.32 88888.00 2016-01-19 17:06:33.375 019 12617.77 32.70 54517.30 88888.00 2016-01-19 17:06:33.500 019 12617.75 32.70 54517.30 88888.00 2016-01-19 17:06:33.625 019 12617.75 32.70 54517.32 88888.00 2016-01-19 17:06:33.750 019 12617.73 32.67 54517.35 88888.00 2016-01-19 17:06:33.875 019 12617.67 32.65 54517.32 88888.00 2016-01-19 17:06:34.000 019 12617.67 32.67 54517.30 88888.00 2016-01-19 17:06:34.125 019 12617.60 32.70 54517.30 88888.00 2016-01-19 17:06:34.250 019 12617.55 32.67 54517.32 88888.00 2016-01-19 17:06:34.375 019 12617.60 32.70 54517.28 88888.00 2016-01-19 17:06:34.500 019 12617.58 32.70 54517.30 88888.00 2016-01-19 17:06:34.625 019 12617.55 32.67 54517.32 88888.00 2016-01-19 17:06:34.750 019 12617.58 32.67 54517.32 88888.00 2016-01-19 17:06:34.875 019 12617.62 32.67 54517.30 88888.00 2016-01-19 17:06:35.000 019 12617.67 32.70 54517.30 88888.00 2016-01-19 17:06:35.125 019 12617.67 32.70 54517.30 88888.00 2016-01-19 17:06:35.250 019 12617.70 32.70 54517.30 88888.00 2016-01-19 17:06:35.375 019 12617.70 32.70 54517.32 88888.00 2016-01-19 17:06:35.500 019 12617.67 32.73 54517.30 88888.00 2016-01-19 17:06:35.625 019 12617.65 32.73 54517.30 88888.00 2016-01-19 17:06:35.750 019 12617.62 32.70 54517.32 88888.00 2016-01-19 17:06:35.875 019 12617.65 32.73 54517.32 88888.00 2016-01-19 17:06:36.000 019 12617.75 32.67 54517.30 88888.00 2016-01-19 17:06:36.125 019 12617.70 32.65 54517.30 88888.00 2016-01-19 17:06:36.250 019 12617.62 32.67 54517.30 88888.00 2016-01-19 17:06:36.375 019 12617.65 32.70 54517.32 88888.00 2016-01-19 17:06:36.500 019 12617.67 32.70 54517.32 88888.00 2016-01-19 17:06:36.625 019 12617.65 32.73 54517.32 88888.00 2016-01-19 17:06:36.750 019 12617.62 32.70 54517.30 88888.00 2016-01-19 17:06:36.875 019 12617.58 32.67 54517.28 88888.00 2016-01-19 17:06:37.000 019 12617.55 32.70 54517.28 88888.00 2016-01-19 17:06:37.125 019 12617.62 32.70 54517.32 88888.00 2016-01-19 17:06:37.250 019 12617.65 32.70 54517.32 88888.00 2016-01-19 17:06:37.375 019 12617.58 32.70 54517.32 88888.00 2016-01-19 17:06:37.500 019 12617.60 32.70 54517.30 88888.00 2016-01-19 17:06:37.625 019 12617.60 32.73 54517.30 88888.00 2016-01-19 17:06:37.750 019 12617.58 32.70 54517.30 88888.00 2016-01-19 17:06:37.875 019 12617.52 32.70 54517.32 88888.00 2016-01-19 17:06:38.000 019 12617.55 32.73 54517.30 88888.00 2016-01-19 17:06:38.125 019 12617.58 32.73 54517.32 88888.00 2016-01-19 17:06:38.250 019 12617.55 32.73 54517.30 88888.00 2016-01-19 17:06:38.375 019 12617.52 32.73 54517.35 88888.00 2016-01-19 17:06:38.500 019 12617.50 32.67 54517.35 88888.00 2016-01-19 17:06:38.625 019 12617.52 32.73 54517.32 88888.00 2016-01-19 17:06:38.750 019 12617.50 32.73 54517.35 88888.00 2016-01-19 17:06:38.875 019 12617.50 32.70 54517.35 88888.00 2016-01-19 17:06:39.000 019 12617.52 32.70 54517.32 88888.00 2016-01-19 17:06:39.125 019 12617.52 32.73 54517.32 88888.00 2016-01-19 17:06:39.250 019 12617.50 32.73 54517.38 88888.00 2016-01-19 17:06:39.375 019 12617.48 32.73 54517.38 88888.00 2016-01-19 17:06:39.500 019 12617.45 32.70 54517.38 88888.00 2016-01-19 17:06:39.625 019 12617.45 32.73 54517.35 88888.00 2016-01-19 17:06:39.750 019 12617.50 32.73 54517.32 88888.00 2016-01-19 17:06:39.875 019 12617.58 32.70 54517.35 88888.00 2016-01-19 17:06:40.000 019 12617.58 32.70 54517.32 88888.00 2016-01-19 17:06:40.125 019 12617.58 32.70 54517.32 88888.00 2016-01-19 17:06:40.250 019 12617.58 32.70 54517.30 88888.00 2016-01-19 17:06:40.375 019 12617.58 32.70 54517.30 88888.00 2016-01-19 17:06:40.500 019 12617.58 32.70 54517.30 88888.00 2016-01-19 17:06:40.625 019 12617.58 32.67 54517.30 88888.00 2016-01-19 17:06:40.750 019 12617.55 32.65 54517.30 88888.00 2016-01-19 17:06:40.875 019 12617.55 32.67 54517.32 88888.00 2016-01-19 17:06:41.000 019 12617.52 32.67 54517.32 88888.00 2016-01-19 17:06:41.125 019 12617.52 32.65 54517.32 88888.00 2016-01-19 17:06:41.250 019 12617.58 32.67 54517.32 88888.00 2016-01-19 17:06:41.375 019 12617.55 32.67 54517.32 88888.00 2016-01-19 17:06:41.500 019 12617.50 32.70 54517.30 88888.00 2016-01-19 17:06:41.625 019 12617.58 32.73 54517.30 88888.00 2016-01-19 17:06:41.750 019 12617.65 32.73 54517.30 88888.00 2016-01-19 17:06:41.875 019 12617.60 32.73 54517.32 88888.00 2016-01-19 17:06:42.000 019 12617.58 32.70 54517.35 88888.00 2016-01-19 17:06:42.125 019 12617.62 32.67 54517.35 88888.00 2016-01-19 17:06:42.250 019 12617.58 32.67 54517.35 88888.00 2016-01-19 17:06:42.375 019 12617.60 32.70 54517.35 88888.00 2016-01-19 17:06:42.500 019 12617.65 32.73 54517.32 88888.00 2016-01-19 17:06:42.625 019 12617.65 32.73 54517.30 88888.00 2016-01-19 17:06:42.750 019 12617.62 32.73 54517.32 88888.00 2016-01-19 17:06:42.875 019 12617.58 32.67 54517.32 88888.00 2016-01-19 17:06:43.000 019 12617.58 32.70 54517.32 88888.00 2016-01-19 17:06:43.125 019 12617.60 32.73 54517.32 88888.00 2016-01-19 17:06:43.250 019 12617.60 32.75 54517.32 88888.00 2016-01-19 17:06:43.375 019 12617.60 32.73 54517.30 88888.00 2016-01-19 17:06:43.500 019 12617.58 32.67 54517.32 88888.00 2016-01-19 17:06:43.625 019 12617.58 32.67 54517.30 88888.00 2016-01-19 17:06:43.750 019 12617.58 32.70 54517.32 88888.00 2016-01-19 17:06:43.875 019 12617.60 32.70 54517.32 88888.00 2016-01-19 17:06:44.000 019 12617.62 32.73 54517.30 88888.00 2016-01-19 17:06:44.125 019 12617.62 32.73 54517.30 88888.00 2016-01-19 17:06:44.250 019 12617.60 32.67 54517.30 88888.00 2016-01-19 17:06:44.375 019 12617.60 32.67 54517.28 88888.00 2016-01-19 17:06:44.500 019 12617.60 32.65 54517.30 88888.00 2016-01-19 17:06:44.625 019 12617.58 32.70 54517.30 88888.00 2016-01-19 17:06:44.750 019 12617.58 32.73 54517.32 88888.00 2016-01-19 17:06:44.875 019 12617.60 32.70 54517.32 88888.00 2016-01-19 17:06:45.000 019 12617.55 32.67 54517.32 88888.00 2016-01-19 17:06:45.125 019 12617.58 32.70 54517.38 88888.00 2016-01-19 17:06:45.250 019 12617.58 32.70 54517.35 88888.00 2016-01-19 17:06:45.375 019 12617.52 32.67 54517.32 88888.00 2016-01-19 17:06:45.500 019 12617.52 32.65 54517.32 88888.00 2016-01-19 17:06:45.625 019 12617.55 32.67 54517.32 88888.00 2016-01-19 17:06:45.750 019 12617.60 32.70 54517.32 88888.00 2016-01-19 17:06:45.875 019 12617.62 32.67 54517.30 88888.00 2016-01-19 17:06:46.000 019 12617.60 32.65 54517.30 88888.00 2016-01-19 17:06:46.125 019 12617.58 32.65 54517.30 88888.00 2016-01-19 17:06:46.250 019 12617.55 32.67 54517.30 88888.00 2016-01-19 17:06:46.375 019 12617.55 32.70 54517.32 88888.00 2016-01-19 17:06:46.500 019 12617.55 32.70 54517.32 88888.00 2016-01-19 17:06:46.625 019 12617.52 32.67 54517.35 88888.00 2016-01-19 17:06:46.750 019 12617.50 32.67 54517.32 88888.00 2016-01-19 17:06:46.875 019 12617.52 32.65 54517.30 88888.00 2016-01-19 17:06:47.000 019 12617.60 32.65 54517.32 88888.00 2016-01-19 17:06:47.125 019 12617.65 32.67 54517.35 88888.00 2016-01-19 17:06:47.250 019 12617.60 32.67 54517.38 88888.00 2016-01-19 17:06:47.375 019 12617.62 32.70 54517.38 88888.00 2016-01-19 17:06:47.500 019 12617.58 32.67 54517.38 88888.00 2016-01-19 17:06:47.625 019 12617.52 32.67 54517.35 88888.00 2016-01-19 17:06:47.750 019 12617.50 32.73 54517.32 88888.00 2016-01-19 17:06:47.875 019 12617.48 32.70 54517.30 88888.00 2016-01-19 17:06:48.000 019 12617.52 32.67 54517.30 88888.00 2016-01-19 17:06:48.125 019 12617.55 32.70 54517.32 88888.00 2016-01-19 17:06:48.250 019 12617.50 32.70 54517.32 88888.00 2016-01-19 17:06:48.375 019 12617.50 32.70 54517.35 88888.00 2016-01-19 17:06:48.500 019 12617.52 32.70 54517.32 88888.00 2016-01-19 17:06:48.625 019 12617.52 32.70 54517.32 88888.00 2016-01-19 17:06:48.750 019 12617.55 32.70 54517.32 88888.00 2016-01-19 17:06:48.875 019 12617.58 32.70 54517.32 88888.00 2016-01-19 17:06:49.000 019 12617.58 32.73 54517.32 88888.00 2016-01-19 17:06:49.125 019 12617.55 32.70 54517.30 88888.00 2016-01-19 17:06:49.250 019 12617.55 32.70 54517.32 88888.00 2016-01-19 17:06:49.375 019 12617.58 32.70 54517.35 88888.00 2016-01-19 17:06:49.500 019 12617.58 32.67 54517.35 88888.00 2016-01-19 17:06:49.625 019 12617.60 32.65 54517.35 88888.00 2016-01-19 17:06:49.750 019 12617.58 32.70 54517.35 88888.00 2016-01-19 17:06:49.875 019 12617.58 32.73 54517.38 88888.00 2016-01-19 17:06:50.000 019 12617.55 32.73 54517.35 88888.00 2016-01-19 17:06:50.125 019 12617.58 32.73 54517.38 88888.00 2016-01-19 17:06:50.250 019 12617.55 32.70 54517.35 88888.00 2016-01-19 17:06:50.375 019 12617.58 32.70 54517.35 88888.00 2016-01-19 17:06:50.500 019 12617.55 32.70 54517.35 88888.00 2016-01-19 17:06:50.625 019 12617.55 32.70 54517.38 88888.00 2016-01-19 17:06:50.750 019 12617.50 32.67 54517.35 88888.00 2016-01-19 17:06:50.875 019 12617.50 32.70 54517.35 88888.00 2016-01-19 17:06:51.000 019 12617.52 32.70 54517.30 88888.00 2016-01-19 17:06:51.125 019 12617.50 32.73 54517.32 88888.00 2016-01-19 17:06:51.250 019 12617.40 32.73 54517.32 88888.00 2016-01-19 17:06:51.375 019 12617.40 32.70 54517.30 88888.00 2016-01-19 17:06:51.500 019 12617.42 32.70 54517.30 88888.00 2016-01-19 17:06:51.625 019 12617.42 32.70 54517.30 88888.00 2016-01-19 17:06:51.750 019 12617.48 32.70 54517.30 88888.00 2016-01-19 17:06:51.875 019 12617.52 32.75 54517.30 88888.00 2016-01-19 17:06:52.000 019 12617.52 32.73 54517.30 88888.00 2016-01-19 17:06:52.125 019 12617.45 32.70 54517.30 88888.00 2016-01-19 17:06:52.250 019 12617.48 32.73 54517.30 88888.00 2016-01-19 17:06:52.375 019 12617.52 32.70 54517.28 88888.00 2016-01-19 17:06:52.500 019 12617.52 32.73 54517.28 88888.00 2016-01-19 17:06:52.625 019 12617.55 32.73 54517.30 88888.00 2016-01-19 17:06:52.750 019 12617.55 32.73 54517.32 88888.00 2016-01-19 17:06:52.875 019 12617.52 32.73 54517.30 88888.00 2016-01-19 17:06:53.000 019 12617.50 32.73 54517.28 88888.00 2016-01-19 17:06:53.125 019 12617.45 32.73 54517.30 88888.00 2016-01-19 17:06:53.250 019 12617.42 32.70 54517.30 88888.00 2016-01-19 17:06:53.375 019 12617.45 32.75 54517.32 88888.00 2016-01-19 17:06:53.500 019 12617.48 32.75 54517.32 88888.00 2016-01-19 17:06:53.625 019 12617.42 32.75 54517.32 88888.00 2016-01-19 17:06:53.750 019 12617.45 32.75 54517.32 88888.00 2016-01-19 17:06:53.875 019 12617.52 32.75 54517.30 88888.00 2016-01-19 17:06:54.000 019 12617.58 32.73 54517.30 88888.00 2016-01-19 17:06:54.125 019 12617.58 32.75 54517.30 88888.00 2016-01-19 17:06:54.250 019 12617.50 32.73 54517.32 88888.00 2016-01-19 17:06:54.375 019 12617.52 32.77 54517.32 88888.00 2016-01-19 17:06:54.500 019 12617.55 32.73 54517.30 88888.00 2016-01-19 17:06:54.625 019 12617.60 32.75 54517.28 88888.00 2016-01-19 17:06:54.750 019 12617.58 32.75 54517.30 88888.00 2016-01-19 17:06:54.875 019 12617.45 32.73 54517.32 88888.00 2016-01-19 17:06:55.000 019 12617.35 32.75 54517.30 88888.00 2016-01-19 17:06:55.125 019 12617.38 32.75 54517.32 88888.00 2016-01-19 17:06:55.250 019 12617.42 32.73 54517.30 88888.00 2016-01-19 17:06:55.375 019 12617.45 32.73 54517.28 88888.00 2016-01-19 17:06:55.500 019 12617.45 32.77 54517.30 88888.00 2016-01-19 17:06:55.625 019 12617.45 32.77 54517.32 88888.00 2016-01-19 17:06:55.750 019 12617.35 32.77 54517.30 88888.00 2016-01-19 17:06:55.875 019 12617.40 32.77 54517.30 88888.00 2016-01-19 17:06:56.000 019 12617.48 32.77 54517.28 88888.00 2016-01-19 17:06:56.125 019 12617.48 32.77 54517.32 88888.00 2016-01-19 17:06:56.250 019 12617.38 32.75 54517.32 88888.00 2016-01-19 17:06:56.375 019 12617.33 32.75 54517.32 88888.00 2016-01-19 17:06:56.500 019 12617.30 32.77 54517.30 88888.00 2016-01-19 17:06:56.625 019 12617.40 32.77 54517.32 88888.00 2016-01-19 17:06:56.750 019 12617.45 32.77 54517.30 88888.00 2016-01-19 17:06:56.875 019 12617.48 32.77 54517.28 88888.00 2016-01-19 17:06:57.000 019 12617.45 32.75 54517.28 88888.00 2016-01-19 17:06:57.125 019 12617.42 32.75 54517.30 88888.00 2016-01-19 17:06:57.250 019 12617.48 32.77 54517.32 88888.00 2016-01-19 17:06:57.375 019 12617.55 32.77 54517.30 88888.00 2016-01-19 17:06:57.500 019 12617.58 32.77 54517.32 88888.00 2016-01-19 17:06:57.625 019 12617.58 32.80 54517.32 88888.00 2016-01-19 17:06:57.750 019 12617.55 32.80 54517.32 88888.00 2016-01-19 17:06:57.875 019 12617.50 32.77 54517.30 88888.00 2016-01-19 17:06:58.000 019 12617.48 32.77 54517.30 88888.00 2016-01-19 17:06:58.125 019 12617.52 32.75 54517.35 88888.00 2016-01-19 17:06:58.250 019 12617.45 32.75 54517.32 88888.00 2016-01-19 17:06:58.375 019 12617.40 32.77 54517.32 88888.00 2016-01-19 17:06:58.500 019 12617.42 32.80 54517.30 88888.00 2016-01-19 17:06:58.625 019 12617.48 32.80 54517.30 88888.00 2016-01-19 17:06:58.750 019 12617.42 32.80 54517.32 88888.00 2016-01-19 17:06:58.875 019 12617.38 32.80 54517.35 88888.00 2016-01-19 17:06:59.000 019 12617.38 32.77 54517.30 88888.00 2016-01-19 17:06:59.125 019 12617.38 32.77 54517.30 88888.00 2016-01-19 17:06:59.250 019 12617.38 32.77 54517.30 88888.00 2016-01-19 17:06:59.375 019 12617.42 32.80 54517.32 88888.00 2016-01-19 17:06:59.500 019 12617.48 32.80 54517.32 88888.00 2016-01-19 17:06:59.625 019 12617.40 32.77 54517.35 88888.00 2016-01-19 17:06:59.750 019 12617.35 32.80 54517.32 88888.00 2016-01-19 17:06:59.875 019 12617.40 32.80 54517.35 88888.00 2016-01-19 17:07:00.000 019 12617.45 32.77 54517.32 88888.00 2016-01-19 17:07:00.125 019 12617.42 32.80 54517.35 88888.00 2016-01-19 17:07:00.250 019 12617.42 32.80 54517.35 88888.00 2016-01-19 17:07:00.375 019 12617.45 32.80 54517.32 88888.00 2016-01-19 17:07:00.500 019 12617.48 32.83 54517.32 88888.00 2016-01-19 17:07:00.625 019 12617.48 32.83 54517.32 88888.00 2016-01-19 17:07:00.750 019 12617.45 32.85 54517.30 88888.00 2016-01-19 17:07:00.875 019 12617.42 32.83 54517.30 88888.00 2016-01-19 17:07:01.000 019 12617.40 32.80 54517.28 88888.00 2016-01-19 17:07:01.125 019 12617.42 32.80 54517.32 88888.00 2016-01-19 17:07:01.250 019 12617.35 32.80 54517.32 88888.00 2016-01-19 17:07:01.375 019 12617.30 32.80 54517.32 88888.00 2016-01-19 17:07:01.500 019 12617.35 32.83 54517.30 88888.00 2016-01-19 17:07:01.625 019 12617.40 32.83 54517.30 88888.00 2016-01-19 17:07:01.750 019 12617.38 32.83 54517.30 88888.00 2016-01-19 17:07:01.875 019 12617.38 32.85 54517.28 88888.00 2016-01-19 17:07:02.000 019 12617.33 32.83 54517.28 88888.00 2016-01-19 17:07:02.125 019 12617.35 32.80 54517.28 88888.00 2016-01-19 17:07:02.250 019 12617.42 32.80 54517.28 88888.00 2016-01-19 17:07:02.375 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:02.500 019 12617.38 32.88 54517.30 88888.00 2016-01-19 17:07:02.625 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:02.750 019 12617.40 32.83 54517.30 88888.00 2016-01-19 17:07:02.875 019 12617.45 32.85 54517.28 88888.00 2016-01-19 17:07:03.000 019 12617.42 32.85 54517.28 88888.00 2016-01-19 17:07:03.125 019 12617.40 32.85 54517.30 88888.00 2016-01-19 17:07:03.250 019 12617.38 32.80 54517.28 88888.00 2016-01-19 17:07:03.375 019 12617.42 32.80 54517.30 88888.00 2016-01-19 17:07:03.500 019 12617.48 32.83 54517.30 88888.00 2016-01-19 17:07:03.625 019 12617.50 32.85 54517.30 88888.00 2016-01-19 17:07:03.750 019 12617.48 32.85 54517.32 88888.00 2016-01-19 17:07:03.875 019 12617.42 32.83 54517.32 88888.00 2016-01-19 17:07:04.000 019 12617.35 32.83 54517.30 88888.00 2016-01-19 17:07:04.125 019 12617.30 32.85 54517.32 88888.00 2016-01-19 17:07:04.250 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:04.375 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:04.500 019 12617.42 32.85 54517.32 88888.00 2016-01-19 17:07:04.625 019 12617.42 32.88 54517.32 88888.00 2016-01-19 17:07:04.750 019 12617.42 32.85 54517.32 88888.00 2016-01-19 17:07:04.875 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:05.000 019 12617.30 32.85 54517.30 88888.00 2016-01-19 17:07:05.125 019 12617.30 32.83 54517.30 88888.00 2016-01-19 17:07:05.250 019 12617.38 32.83 54517.28 88888.00 2016-01-19 17:07:05.375 019 12617.42 32.83 54517.25 88888.00 2016-01-19 17:07:05.500 019 12617.42 32.85 54517.28 88888.00 2016-01-19 17:07:05.625 019 12617.40 32.85 54517.30 88888.00 2016-01-19 17:07:05.750 019 12617.40 32.83 54517.25 88888.00 2016-01-19 17:07:05.875 019 12617.42 32.85 54517.25 88888.00 2016-01-19 17:07:06.000 019 12617.50 32.88 54517.28 88888.00 2016-01-19 17:07:06.125 019 12617.50 32.85 54517.30 88888.00 2016-01-19 17:07:06.250 019 12617.45 32.83 54517.30 88888.00 2016-01-19 17:07:06.375 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:06.500 019 12617.50 32.85 54517.30 88888.00 2016-01-19 17:07:06.625 019 12617.50 32.83 54517.30 88888.00 2016-01-19 17:07:06.750 019 12617.40 32.83 54517.30 88888.00 2016-01-19 17:07:06.875 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:07.000 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:07.125 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:07.250 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:07.375 019 12617.40 32.85 54517.30 88888.00 2016-01-19 17:07:07.500 019 12617.33 32.85 54517.30 88888.00 2016-01-19 17:07:07.625 019 12617.35 32.88 54517.30 88888.00 2016-01-19 17:07:07.750 019 12617.45 32.85 54517.32 88888.00 2016-01-19 17:07:07.875 019 12617.45 32.85 54517.32 88888.00 2016-01-19 17:07:08.000 019 12617.42 32.88 54517.32 88888.00 2016-01-19 17:07:08.125 019 12617.42 32.88 54517.32 88888.00 2016-01-19 17:07:08.250 019 12617.50 32.85 54517.32 88888.00 2016-01-19 17:07:08.375 019 12617.55 32.85 54517.32 88888.00 2016-01-19 17:07:08.500 019 12617.55 32.88 54517.30 88888.00 2016-01-19 17:07:08.625 019 12617.50 32.85 54517.30 88888.00 2016-01-19 17:07:08.750 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:08.875 019 12617.40 32.83 54517.30 88888.00 2016-01-19 17:07:09.000 019 12617.48 32.85 54517.32 88888.00 2016-01-19 17:07:09.125 019 12617.48 32.88 54517.30 88888.00 2016-01-19 17:07:09.250 019 12617.40 32.85 54517.30 88888.00 2016-01-19 17:07:09.375 019 12617.42 32.88 54517.30 88888.00 2016-01-19 17:07:09.500 019 12617.48 32.88 54517.30 88888.00 2016-01-19 17:07:09.625 019 12617.48 32.85 54517.30 88888.00 2016-01-19 17:07:09.750 019 12617.45 32.90 54517.30 88888.00 2016-01-19 17:07:09.875 019 12617.45 32.88 54517.30 88888.00 2016-01-19 17:07:10.000 019 12617.50 32.88 54517.28 88888.00 2016-01-19 17:07:10.125 019 12617.50 32.85 54517.28 88888.00 2016-01-19 17:07:10.250 019 12617.40 32.83 54517.28 88888.00 2016-01-19 17:07:10.375 019 12617.38 32.85 54517.28 88888.00 2016-01-19 17:07:10.500 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:10.625 019 12617.45 32.83 54517.28 88888.00 2016-01-19 17:07:10.750 019 12617.42 32.83 54517.28 88888.00 2016-01-19 17:07:10.875 019 12617.45 32.83 54517.25 88888.00 2016-01-19 17:07:11.000 019 12617.42 32.83 54517.22 88888.00 2016-01-19 17:07:11.125 019 12617.40 32.83 54517.25 88888.00 2016-01-19 17:07:11.250 019 12617.42 32.83 54517.28 88888.00 2016-01-19 17:07:11.375 019 12617.38 32.83 54517.28 88888.00 2016-01-19 17:07:11.500 019 12617.42 32.83 54517.30 88888.00 2016-01-19 17:07:11.625 019 12617.42 32.83 54517.30 88888.00 2016-01-19 17:07:11.750 019 12617.42 32.88 54517.30 88888.00 2016-01-19 17:07:11.875 019 12617.45 32.88 54517.32 88888.00 2016-01-19 17:07:12.000 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:12.125 019 12617.45 32.83 54517.30 88888.00 2016-01-19 17:07:12.250 019 12617.48 32.80 54517.32 88888.00 2016-01-19 17:07:12.375 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:12.500 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:12.625 019 12617.45 32.85 54517.28 88888.00 2016-01-19 17:07:12.750 019 12617.48 32.80 54517.30 88888.00 2016-01-19 17:07:12.875 019 12617.45 32.83 54517.32 88888.00 2016-01-19 17:07:13.000 019 12617.48 32.85 54517.30 88888.00 2016-01-19 17:07:13.125 019 12617.48 32.83 54517.30 88888.00 2016-01-19 17:07:13.250 019 12617.42 32.77 54517.30 88888.00 2016-01-19 17:07:13.375 019 12617.42 32.80 54517.30 88888.00 2016-01-19 17:07:13.500 019 12617.45 32.83 54517.32 88888.00 2016-01-19 17:07:13.625 019 12617.40 32.83 54517.32 88888.00 2016-01-19 17:07:13.750 019 12617.40 32.80 54517.30 88888.00 2016-01-19 17:07:13.875 019 12617.42 32.80 54517.30 88888.00 2016-01-19 17:07:14.000 019 12617.42 32.83 54517.30 88888.00 2016-01-19 17:07:14.125 019 12617.42 32.83 54517.32 88888.00 2016-01-19 17:07:14.250 019 12617.38 32.83 54517.35 88888.00 2016-01-19 17:07:14.375 019 12617.33 32.85 54517.35 88888.00 2016-01-19 17:07:14.500 019 12617.33 32.83 54517.35 88888.00 2016-01-19 17:07:14.625 019 12617.38 32.85 54517.35 88888.00 2016-01-19 17:07:14.750 019 12617.40 32.88 54517.32 88888.00 2016-01-19 17:07:14.875 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:15.000 019 12617.35 32.85 54517.30 88888.00 2016-01-19 17:07:15.125 019 12617.33 32.88 54517.35 88888.00 2016-01-19 17:07:15.250 019 12617.33 32.85 54517.35 88888.00 2016-01-19 17:07:15.375 019 12617.35 32.85 54517.35 88888.00 2016-01-19 17:07:15.500 019 12617.35 32.83 54517.35 88888.00 2016-01-19 17:07:15.625 019 12617.33 32.85 54517.38 88888.00 2016-01-19 17:07:15.750 019 12617.30 32.85 54517.38 88888.00 2016-01-19 17:07:15.875 019 12617.33 32.83 54517.38 88888.00 2016-01-19 17:07:16.000 019 12617.38 32.80 54517.38 88888.00 2016-01-19 17:07:16.125 019 12617.45 32.85 54517.35 88888.00 2016-01-19 17:07:16.250 019 12617.38 32.83 54517.32 88888.00 2016-01-19 17:07:16.375 019 12617.30 32.80 54517.32 88888.00 2016-01-19 17:07:16.500 019 12617.30 32.83 54517.32 88888.00 2016-01-19 17:07:16.625 019 12617.25 32.83 54517.32 88888.00 2016-01-19 17:07:16.750 019 12617.27 32.80 54517.32 88888.00 2016-01-19 17:07:16.875 019 12617.30 32.80 54517.32 88888.00 2016-01-19 17:07:17.000 019 12617.33 32.80 54517.30 88888.00 2016-01-19 17:07:17.125 019 12617.27 32.80 54517.30 88888.00 2016-01-19 17:07:17.250 019 12617.27 32.77 54517.30 88888.00 2016-01-19 17:07:17.375 019 12617.38 32.77 54517.30 88888.00 2016-01-19 17:07:17.500 019 12617.42 32.80 54517.30 88888.00 2016-01-19 17:07:17.625 019 12617.42 32.80 54517.32 88888.00 2016-01-19 17:07:17.750 019 12617.35 32.83 54517.32 88888.00 2016-01-19 17:07:17.875 019 12617.35 32.83 54517.35 88888.00 2016-01-19 17:07:18.000 019 12617.40 32.85 54517.35 88888.00 2016-01-19 17:07:18.125 019 12617.38 32.85 54517.38 88888.00 2016-01-19 17:07:18.250 019 12617.33 32.80 54517.35 88888.00 2016-01-19 17:07:18.375 019 12617.33 32.83 54517.32 88888.00 2016-01-19 17:07:18.500 019 12617.30 32.83 54517.32 88888.00 2016-01-19 17:07:18.625 019 12617.27 32.85 54517.35 88888.00 2016-01-19 17:07:18.750 019 12617.30 32.88 54517.38 88888.00 2016-01-19 17:07:18.875 019 12617.30 32.85 54517.35 88888.00 2016-01-19 17:07:19.000 019 12617.27 32.83 54517.32 88888.00 2016-01-19 17:07:19.125 019 12617.27 32.83 54517.32 88888.00 2016-01-19 17:07:19.250 019 12617.25 32.83 54517.32 88888.00 2016-01-19 17:07:19.375 019 12617.30 32.85 54517.30 88888.00 2016-01-19 17:07:19.500 019 12617.35 32.85 54517.30 88888.00 2016-01-19 17:07:19.625 019 12617.33 32.85 54517.30 88888.00 2016-01-19 17:07:19.750 019 12617.30 32.85 54517.30 88888.00 2016-01-19 17:07:19.875 019 12617.33 32.85 54517.32 88888.00 2016-01-19 17:07:20.000 019 12617.27 32.83 54517.30 88888.00 2016-01-19 17:07:20.125 019 12617.33 32.83 54517.32 88888.00 2016-01-19 17:07:20.250 019 12617.33 32.83 54517.30 88888.00 2016-01-19 17:07:20.375 019 12617.30 32.85 54517.32 88888.00 2016-01-19 17:07:20.500 019 12617.30 32.85 54517.30 88888.00 2016-01-19 17:07:20.625 019 12617.27 32.80 54517.25 88888.00 2016-01-19 17:07:20.750 019 12617.23 32.80 54517.25 88888.00 2016-01-19 17:07:20.875 019 12617.20 32.80 54517.30 88888.00 2016-01-19 17:07:21.000 019 12617.27 32.80 54517.30 88888.00 2016-01-19 17:07:21.125 019 12617.33 32.83 54517.30 88888.00 2016-01-19 17:07:21.250 019 12617.35 32.83 54517.30 88888.00 2016-01-19 17:07:21.375 019 12617.38 32.83 54517.30 88888.00 2016-01-19 17:07:21.500 019 12617.35 32.85 54517.32 88888.00 2016-01-19 17:07:21.625 019 12617.33 32.83 54517.35 88888.00 2016-01-19 17:07:21.750 019 12617.33 32.83 54517.35 88888.00 2016-01-19 17:07:21.875 019 12617.35 32.85 54517.35 88888.00 2016-01-19 17:07:22.000 019 12617.35 32.83 54517.30 88888.00 2016-01-19 17:07:22.125 019 12617.38 32.85 54517.35 88888.00 2016-01-19 17:07:22.250 019 12617.27 32.85 54517.32 88888.00 2016-01-19 17:07:22.375 019 12617.27 32.83 54517.32 88888.00 2016-01-19 17:07:22.500 019 12617.25 32.85 54517.30 88888.00 2016-01-19 17:07:22.625 019 12617.30 32.85 54517.32 88888.00 2016-01-19 17:07:22.750 019 12617.27 32.83 54517.32 88888.00 2016-01-19 17:07:22.875 019 12617.20 32.85 54517.30 88888.00 2016-01-19 17:07:23.000 019 12617.20 32.85 54517.32 88888.00 2016-01-19 17:07:23.125 019 12617.25 32.85 54517.32 88888.00 2016-01-19 17:07:23.250 019 12617.25 32.80 54517.32 88888.00 2016-01-19 17:07:23.375 019 12617.25 32.80 54517.32 88888.00 2016-01-19 17:07:23.500 019 12617.23 32.83 54517.32 88888.00 2016-01-19 17:07:23.625 019 12617.23 32.85 54517.30 88888.00 2016-01-19 17:07:23.750 019 12617.20 32.88 54517.30 88888.00 2016-01-19 17:07:23.875 019 12617.27 32.85 54517.30 88888.00 2016-01-19 17:07:24.000 019 12617.30 32.85 54517.30 88888.00 2016-01-19 17:07:24.125 019 12617.30 32.90 54517.35 88888.00 2016-01-19 17:07:24.250 019 12617.23 32.88 54517.32 88888.00 2016-01-19 17:07:24.375 019 12617.20 32.88 54517.32 88888.00 2016-01-19 17:07:24.500 019 12617.25 32.88 54517.32 88888.00 2016-01-19 17:07:24.625 019 12617.33 32.90 54517.32 88888.00 2016-01-19 17:07:24.750 019 12617.30 32.90 54517.32 88888.00 2016-01-19 17:07:24.875 019 12617.33 32.88 54517.32 88888.00 2016-01-19 17:07:25.000 019 12617.35 32.88 54517.32 88888.00 2016-01-19 17:07:25.125 019 12617.27 32.85 54517.32 88888.00 2016-01-19 17:07:25.250 019 12617.27 32.88 54517.35 88888.00 2016-01-19 17:07:25.375 019 12617.27 32.90 54517.32 88888.00 2016-01-19 17:07:25.500 019 12617.30 32.90 54517.35 88888.00 2016-01-19 17:07:25.625 019 12617.25 32.88 54517.32 88888.00 2016-01-19 17:07:25.750 019 12617.23 32.88 54517.32 88888.00 2016-01-19 17:07:25.875 019 12617.20 32.85 54517.32 88888.00 2016-01-19 17:07:26.000 019 12617.20 32.85 54517.32 88888.00 2016-01-19 17:07:26.125 019 12617.25 32.90 54517.35 88888.00 2016-01-19 17:07:26.250 019 12617.25 32.90 54517.38 88888.00 2016-01-19 17:07:26.375 019 12617.30 32.90 54517.35 88888.00 2016-01-19 17:07:26.500 019 12617.27 32.90 54517.32 88888.00 2016-01-19 17:07:26.625 019 12617.27 32.90 54517.35 88888.00 2016-01-19 17:07:26.750 019 12617.23 32.90 54517.35 88888.00 2016-01-19 17:07:26.875 019 12617.20 32.90 54517.35 88888.00 2016-01-19 17:07:27.000 019 12617.27 32.88 54517.35 88888.00 2016-01-19 17:07:27.125 019 12617.27 32.85 54517.35 88888.00 2016-01-19 17:07:27.250 019 12617.20 32.85 54517.35 88888.00 2016-01-19 17:07:27.375 019 12617.25 32.88 54517.32 88888.00 2016-01-19 17:07:27.500 019 12617.25 32.90 54517.35 88888.00 2016-01-19 17:07:27.625 019 12617.20 32.92 54517.35 88888.00 2016-01-19 17:07:27.750 019 12617.20 32.92 54517.35 88888.00 2016-01-19 17:07:27.875 019 12617.25 32.90 54517.32 88888.00 2016-01-19 17:07:28.000 019 12617.33 32.92 54517.30 88888.00 2016-01-19 17:07:28.125 019 12617.25 32.90 54517.35 88888.00 2016-01-19 17:07:28.250 019 12617.23 32.85 54517.35 88888.00 2016-01-19 17:07:28.375 019 12617.23 32.88 54517.38 88888.00 2016-01-19 17:07:28.500 019 12617.25 32.90 54517.38 88888.00 2016-01-19 17:07:28.625 019 12617.23 32.90 54517.35 88888.00 2016-01-19 17:07:28.750 019 12617.17 32.88 54517.35 88888.00 2016-01-19 17:07:28.875 019 12617.12 32.88 54517.35 88888.00 2016-01-19 17:07:29.000 019 12617.15 32.90 54517.32 88888.00 2016-01-19 17:07:29.125 019 12617.17 32.92 54517.35 88888.00 2016-01-19 17:07:29.250 019 12617.20 32.92 54517.35 88888.00 2016-01-19 17:07:29.375 019 12617.17 32.95 54517.35 88888.00 2016-01-19 17:07:29.500 019 12617.17 32.95 54517.32 88888.00 2016-01-19 17:07:29.625 019 12617.20 32.90 54517.30 88888.00 2016-01-19 17:07:29.750 019 12617.20 32.90 54517.32 88888.00 2016-01-19 17:07:29.875 019 12617.17 32.92 54517.35 88888.00 2016-01-19 17:07:30.000 019 12617.15 32.92 54517.35 88888.00 2016-01-19 17:07:30.125 019 12617.17 32.92 54517.32 88888.00 2016-01-19 17:07:30.250 019 12617.17 32.88 54517.32 88888.00 2016-01-19 17:07:30.375 019 12617.27 32.88 54517.35 88888.00 2016-01-19 17:07:30.500 019 12617.20 32.92 54517.35 88888.00 2016-01-19 17:07:30.625 019 12617.20 32.92 54517.38 88888.00 2016-01-19 17:07:30.750 019 12617.23 32.95 54517.35 88888.00 2016-01-19 17:07:30.875 019 12617.33 32.92 54517.35 88888.00 2016-01-19 17:07:31.000 019 12617.27 32.90 54517.32 88888.00 2016-01-19 17:07:31.125 019 12617.27 32.90 54517.32 88888.00 2016-01-19 17:07:31.250 019 12617.33 32.90 54517.30 88888.00 2016-01-19 17:07:31.375 019 12617.33 32.90 54517.32 88888.00 2016-01-19 17:07:31.500 019 12617.23 32.92 54517.32 88888.00 2016-01-19 17:07:31.625 019 12617.17 32.92 54517.35 88888.00 2016-01-19 17:07:31.750 019 12617.17 32.92 54517.35 88888.00 2016-01-19 17:07:31.875 019 12617.17 32.92 54517.35 88888.00 2016-01-19 17:07:32.000 019 12617.20 32.92 54517.38 88888.00 2016-01-19 17:07:32.125 019 12617.27 32.90 54517.40 88888.00 2016-01-19 17:07:32.250 019 12617.30 32.90 54517.38 88888.00 2016-01-19 17:07:32.375 019 12617.33 32.92 54517.32 88888.00 2016-01-19 17:07:32.500 019 12617.30 32.92 54517.32 88888.00 2016-01-19 17:07:32.625 019 12617.33 32.92 54517.30 88888.00 2016-01-19 17:07:32.750 019 12617.30 32.92 54517.30 88888.00 2016-01-19 17:07:32.875 019 12617.30 32.92 54517.30 88888.00 2016-01-19 17:07:33.000 019 12617.33 32.92 54517.32 88888.00 2016-01-19 17:07:33.125 019 12617.33 32.92 54517.35 88888.00 2016-01-19 17:07:33.250 019 12617.23 32.92 54517.35 88888.00 2016-01-19 17:07:33.375 019 12617.23 32.92 54517.35 88888.00 2016-01-19 17:07:33.500 019 12617.23 32.92 54517.35 88888.00 2016-01-19 17:07:33.625 019 12617.25 32.92 54517.30 88888.00 2016-01-19 17:07:33.750 019 12617.27 32.92 54517.30 88888.00 2016-01-19 17:07:33.875 019 12617.25 32.92 54517.30 88888.00 2016-01-19 17:07:34.000 019 12617.23 32.92 54517.30 88888.00 2016-01-19 17:07:34.125 019 12617.23 32.90 54517.32 88888.00 2016-01-19 17:07:34.250 019 12617.17 32.90 54517.35 88888.00 2016-01-19 17:07:34.375 019 12617.15 32.88 54517.32 88888.00 2016-01-19 17:07:34.500 019 12617.15 32.85 54517.35 88888.00 2016-01-19 17:07:34.625 019 12617.17 32.90 54517.32 88888.00 2016-01-19 17:07:34.750 019 12617.20 32.92 54517.32 88888.00 2016-01-19 17:07:34.875 019 12617.25 32.88 54517.30 88888.00 2016-01-19 17:07:35.000 019 12617.25 32.85 54517.30 88888.00 2016-01-19 17:07:35.125 019 12617.25 32.85 54517.32 88888.00 2016-01-19 17:07:35.250 019 12617.27 32.88 54517.30 88888.00 2016-01-19 17:07:35.375 019 12617.35 32.90 54517.32 88888.00 2016-01-19 17:07:35.500 019 12617.35 32.90 54517.32 88888.00 2016-01-19 17:07:35.625 019 12617.35 32.90 54517.30 88888.00 2016-01-19 17:07:35.750 019 12617.33 32.88 54517.28 88888.00 2016-01-19 17:07:35.875 019 12617.27 32.85 54517.28 88888.00 2016-01-19 17:07:36.000 019 12617.27 32.88 54517.28 88888.00 2016-01-19 17:07:36.125 019 12617.25 32.90 54517.28 88888.00 2016-01-19 17:07:36.250 019 12617.23 32.88 54517.30 88888.00 2016-01-19 17:07:36.375 019 12617.25 32.85 54517.30 88888.00 2016-01-19 17:07:36.500 019 12617.30 32.88 54517.32 88888.00 2016-01-19 17:07:36.625 019 12617.25 32.88 54517.30 88888.00 2016-01-19 17:07:36.750 019 12617.23 32.85 54517.32 88888.00 2016-01-19 17:07:36.875 019 12617.20 32.88 54517.32 88888.00 2016-01-19 17:07:37.000 019 12617.27 32.90 54517.30 88888.00 2016-01-19 17:07:37.125 019 12617.27 32.92 54517.28 88888.00 2016-01-19 17:07:37.250 019 12617.27 32.90 54517.30 88888.00 2016-01-19 17:07:37.375 019 12617.33 32.88 54517.28 88888.00 2016-01-19 17:07:37.500 019 12617.27 32.90 54517.30 88888.00 2016-01-19 17:07:37.625 019 12617.25 32.88 54517.30 88888.00 2016-01-19 17:07:37.750 019 12617.30 32.90 54517.30 88888.00 2016-01-19 17:07:37.875 019 12617.33 32.92 54517.30 88888.00 2016-01-19 17:07:38.000 019 12617.33 32.92 54517.28 88888.00 2016-01-19 17:07:38.125 019 12617.33 32.92 54517.25 88888.00 2016-01-19 17:07:38.250 019 12617.27 32.95 54517.30 88888.00 2016-01-19 17:07:38.375 019 12617.27 32.95 54517.28 88888.00 2016-01-19 17:07:38.500 019 12617.25 32.92 54517.30 88888.00 2016-01-19 17:07:38.625 019 12617.30 32.95 54517.32 88888.00 2016-01-19 17:07:38.750 019 12617.27 32.92 54517.32 88888.00 2016-01-19 17:07:38.875 019 12617.23 32.90 54517.28 88888.00 2016-01-19 17:07:39.000 019 12617.23 32.92 54517.28 88888.00 2016-01-19 17:07:39.125 019 12617.33 32.95 54517.30 88888.00 2016-01-19 17:07:39.250 019 12617.30 32.92 54517.30 88888.00 2016-01-19 17:07:39.375 019 12617.30 32.95 54517.30 88888.00 2016-01-19 17:07:39.500 019 12617.35 32.92 54517.30 88888.00 2016-01-19 17:07:39.625 019 12617.35 32.92 54517.30 88888.00 2016-01-19 17:07:39.750 019 12617.33 32.90 54517.25 88888.00 2016-01-19 17:07:39.875 019 12617.30 32.90 54517.28 88888.00 2016-01-19 17:07:40.000 019 12617.30 32.92 54517.28 88888.00 2016-01-19 17:07:40.125 019 12617.33 32.88 54517.30 88888.00 2016-01-19 17:07:40.250 019 12617.33 32.90 54517.32 88888.00 2016-01-19 17:07:40.375 019 12617.35 32.88 54517.28 88888.00 2016-01-19 17:07:40.500 019 12617.27 32.88 54517.25 88888.00 2016-01-19 17:07:40.625 019 12617.23 32.90 54517.28 88888.00 2016-01-19 17:07:40.750 019 12617.27 32.90 54517.30 88888.00 2016-01-19 17:07:40.875 019 12617.35 32.90 54517.30 88888.00 2016-01-19 17:07:41.000 019 12617.33 32.90 54517.28 88888.00 2016-01-19 17:07:41.125 019 12617.25 32.92 54517.30 88888.00 2016-01-19 17:07:41.250 019 12617.17 32.90 54517.35 88888.00 2016-01-19 17:07:41.375 019 12617.20 32.90 54517.35 88888.00 2016-01-19 17:07:41.500 019 12617.27 32.90 54517.35 88888.00 2016-01-19 17:07:41.625 019 12617.23 32.90 54517.32 88888.00 2016-01-19 17:07:41.750 019 12617.23 32.85 54517.32 88888.00 2016-01-19 17:07:41.875 019 12617.27 32.85 54517.30 88888.00 2016-01-19 17:07:42.000 019 12617.35 32.83 54517.30 88888.00 2016-01-19 17:07:42.125 019 12617.33 32.90 54517.30 88888.00 2016-01-19 17:07:42.250 019 12617.25 32.90 54517.30 88888.00 2016-01-19 17:07:42.375 019 12617.30 32.88 54517.32 88888.00 2016-01-19 17:07:42.500 019 12617.35 32.88 54517.32 88888.00 2016-01-19 17:07:42.625 019 12617.35 32.88 54517.35 88888.00 2016-01-19 17:07:42.750 019 12617.35 32.88 54517.32 88888.00 2016-01-19 17:07:42.875 019 12617.35 32.85 54517.35 88888.00 2016-01-19 17:07:43.000 019 12617.33 32.88 54517.35 88888.00 2016-01-19 17:07:43.125 019 12617.35 32.88 54517.35 88888.00 2016-01-19 17:07:43.250 019 12617.40 32.85 54517.35 88888.00 2016-01-19 17:07:43.375 019 12617.40 32.88 54517.35 88888.00 2016-01-19 17:07:43.500 019 12617.35 32.90 54517.35 88888.00 2016-01-19 17:07:43.625 019 12617.42 32.88 54517.32 88888.00 2016-01-19 17:07:43.750 019 12617.42 32.85 54517.32 88888.00 2016-01-19 17:07:43.875 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:44.000 019 12617.38 32.88 54517.28 88888.00 2016-01-19 17:07:44.125 019 12617.35 32.90 54517.28 88888.00 2016-01-19 17:07:44.250 019 12617.27 32.85 54517.25 88888.00 2016-01-19 17:07:44.375 019 12617.30 32.85 54517.25 88888.00 2016-01-19 17:07:44.500 019 12617.27 32.85 54517.25 88888.00 2016-01-19 17:07:44.625 019 12617.33 32.85 54517.28 88888.00 2016-01-19 17:07:44.750 019 12617.30 32.88 54517.28 88888.00 2016-01-19 17:07:44.875 019 12617.30 32.85 54517.30 88888.00 2016-01-19 17:07:45.000 019 12617.35 32.85 54517.30 88888.00 2016-01-19 17:07:45.125 019 12617.35 32.90 54517.32 88888.00 2016-01-19 17:07:45.250 019 12617.27 32.88 54517.32 88888.00 2016-01-19 17:07:45.375 019 12617.33 32.88 54517.28 88888.00 2016-01-19 17:07:45.500 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:45.625 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:45.750 019 12617.40 32.88 54517.30 88888.00 2016-01-19 17:07:45.875 019 12617.30 32.85 54517.30 88888.00 2016-01-19 17:07:46.000 019 12617.33 32.85 54517.25 88888.00 2016-01-19 17:07:46.125 019 12617.35 32.83 54517.28 88888.00 2016-01-19 17:07:46.250 019 12617.33 32.83 54517.30 88888.00 2016-01-19 17:07:46.375 019 12617.40 32.83 54517.30 88888.00 2016-01-19 17:07:46.500 019 12617.38 32.83 54517.28 88888.00 2016-01-19 17:07:46.625 019 12617.38 32.83 54517.28 88888.00 2016-01-19 17:07:46.750 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:46.875 019 12617.42 32.83 54517.32 88888.00 2016-01-19 17:07:47.000 019 12617.42 32.83 54517.32 88888.00 2016-01-19 17:07:47.125 019 12617.38 32.83 54517.32 88888.00 2016-01-19 17:07:47.250 019 12617.40 32.85 54517.32 88888.00 2016-01-19 17:07:47.375 019 12617.45 32.85 54517.28 88888.00 2016-01-19 17:07:47.500 019 12617.42 32.83 54517.30 88888.00 2016-01-19 17:07:47.625 019 12617.40 32.80 54517.30 88888.00 2016-01-19 17:07:47.750 019 12617.45 32.83 54517.32 88888.00 2016-01-19 17:07:47.875 019 12617.45 32.85 54517.30 88888.00 2016-01-19 17:07:48.000 019 12617.40 32.85 54517.30 88888.00 2016-01-19 17:07:48.125 019 12617.40 32.85 54517.30 88888.00 2016-01-19 17:07:48.250 019 12617.38 32.83 54517.30 88888.00 2016-01-19 17:07:48.375 019 12617.38 32.85 54517.28 88888.00 2016-01-19 17:07:48.500 019 12617.42 32.90 54517.28 88888.00 2016-01-19 17:07:48.625 019 12617.42 32.88 54517.28 88888.00 2016-01-19 17:07:48.750 019 12617.33 32.85 54517.28 88888.00 2016-01-19 17:07:48.875 019 12617.35 32.88 54517.28 88888.00 2016-01-19 17:07:49.000 019 12617.33 32.88 54517.30 88888.00 2016-01-19 17:07:49.125 019 12617.35 32.85 54517.30 88888.00 2016-01-19 17:07:49.250 019 12617.38 32.83 54517.30 88888.00 2016-01-19 17:07:49.375 019 12617.42 32.83 54517.30 88888.00 2016-01-19 17:07:49.500 019 12617.40 32.85 54517.28 88888.00 2016-01-19 17:07:49.625 019 12617.38 32.85 54517.28 88888.00 2016-01-19 17:07:49.750 019 12617.38 32.85 54517.30 88888.00 2016-01-19 17:07:49.875 019 12617.40 32.83 54517.30 88888.00 2016-01-19 17:07:50.000 019 12617.35 32.85 54517.28 88888.00 2016-01-19 17:07:50.125 019 12617.38 32.85 54517.28 88888.00 2016-01-19 17:07:50.250 019 12617.40 32.83 54517.30 88888.00 2016-01-19 17:07:50.375 019 12617.45 32.85 54517.28 88888.00 2016-01-19 17:07:50.500 019 12617.42 32.83 54517.28 88888.00 2016-01-19 17:07:50.625 019 12617.45 32.85 54517.30 88888.00 2016-01-19 17:07:50.750 019 12617.50 32.83 54517.30 88888.00 2016-01-19 17:07:50.875 019 12617.52 32.80 54517.30 88888.00 2016-01-19 17:07:51.000 019 12617.48 32.83 54517.30 88888.00 2016-01-19 17:07:51.125 019 12617.38 32.83 54517.30 88888.00 2016-01-19 17:07:51.250 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:51.375 019 12617.50 32.83 54517.30 88888.00 2016-01-19 17:07:51.500 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:51.625 019 12617.42 32.85 54517.30 88888.00 2016-01-19 17:07:51.750 019 12617.48 32.80 54517.25 88888.00 2016-01-19 17:07:51.875 019 12617.48 32.77 54517.25 88888.00 2016-01-19 17:07:52.000 019 12617.48 32.80 54517.28 88888.00 2016-01-19 17:07:52.125 019 12617.50 32.80 54517.30 88888.00 2016-01-19 17:07:52.250 019 12617.55 32.77 54517.25 88888.00 2016-01-19 17:07:52.375 019 12617.55 32.77 54517.28 88888.00 2016-01-19 17:07:52.500 019 12617.50 32.80 54517.28 88888.00 2016-01-19 17:07:52.625 019 12617.50 32.83 54517.30 88888.00 2016-01-19 17:07:52.750 019 12617.52 32.80 54517.28 88888.00 2016-01-19 17:07:52.875 019 12617.50 32.75 54517.28 88888.00 2016-01-19 17:07:53.000 019 12617.45 32.75 54517.22 88888.00 2016-01-19 17:07:53.125 019 12617.50 32.77 54517.25 88888.00 2016-01-19 17:07:53.250 019 12617.52 32.80 54517.28 88888.00 2016-01-19 17:07:53.375 019 12617.52 32.83 54517.28 88888.00 2016-01-19 17:07:53.500 019 12617.50 32.83 54517.25 88888.00 2016-01-19 17:07:53.625 019 12617.50 32.80 54517.25 88888.00 2016-01-19 17:07:53.750 019 12617.52 32.77 54517.28 88888.00 2016-01-19 17:07:53.875 019 12617.48 32.77 54517.30 88888.00 2016-01-19 17:07:54.000 019 12617.48 32.77 54517.30 88888.00 2016-01-19 17:07:54.125 019 12617.52 32.77 54517.28 88888.00 2016-01-19 17:07:54.250 019 12617.55 32.77 54517.28 88888.00 2016-01-19 17:07:54.375 019 12617.58 32.75 54517.28 88888.00 2016-01-19 17:07:54.500 019 12617.55 32.77 54517.28 88888.00 2016-01-19 17:07:54.625 019 12617.58 32.77 54517.30 88888.00 2016-01-19 17:07:54.750 019 12617.58 32.77 54517.30 88888.00 2016-01-19 17:07:54.875 019 12617.52 32.73 54517.30 88888.00 2016-01-19 17:07:55.000 019 12617.50 32.73 54517.30 88888.00 2016-01-19 17:07:55.125 019 12617.50 32.77 54517.32 88888.00 2016-01-19 17:07:55.250 019 12617.48 32.75 54517.32 88888.00 2016-01-19 17:07:55.375 019 12617.50 32.75 54517.32 88888.00 2016-01-19 17:07:55.500 019 12617.50 32.73 54517.28 88888.00 2016-01-19 17:07:55.625 019 12617.50 32.73 54517.30 88888.00 2016-01-19 17:07:55.750 019 12617.50 32.73 54517.30 88888.00 2016-01-19 17:07:55.875 019 12617.50 32.73 54517.30 88888.00 2016-01-19 17:07:56.000 019 12617.52 32.75 54517.28 88888.00 2016-01-19 17:07:56.125 019 12617.55 32.75 54517.32 88888.00 2016-01-19 17:07:56.250 019 12617.58 32.73 54517.32 88888.00 2016-01-19 17:07:56.375 019 12617.55 32.73 54517.32 88888.00 2016-01-19 17:07:56.500 019 12617.48 32.70 54517.32 88888.00 2016-01-19 17:07:56.625 019 12617.42 32.73 54517.30 88888.00 2016-01-19 17:07:56.750 019 12617.45 32.75 54517.30 88888.00 2016-01-19 17:07:56.875 019 12617.48 32.75 54517.30 88888.00 2016-01-19 17:07:57.000 019 12617.45 32.70 54517.28 88888.00 2016-01-19 17:07:57.125 019 12617.42 32.70 54517.30 88888.00 2016-01-19 17:07:57.250 019 12617.38 32.73 54517.30 88888.00 2016-01-19 17:07:57.375 019 12617.45 32.67 54517.30 88888.00 2016-01-19 17:07:57.500 019 12617.52 32.65 54517.28 88888.00 2016-01-19 17:07:57.625 019 12617.55 32.65 54517.28 88888.00 2016-01-19 17:07:57.750 019 12617.62 32.67 54517.28 88888.00 2016-01-19 17:07:57.875 019 12617.65 32.65 54517.28 88888.00 2016-01-19 17:07:58.000 019 12617.60 32.67 54517.28 88888.00 2016-01-19 17:07:58.125 019 12617.60 32.67 54517.25 88888.00 2016-01-19 17:07:58.250 019 12617.62 32.70 54517.25 88888.00 2016-01-19 17:07:58.375 019 12617.65 32.73 54517.25 88888.00 2016-01-19 17:07:58.500 019 12617.65 32.70 54517.25 88888.00 2016-01-19 17:07:58.625 019 12617.62 32.67 54517.28 88888.00 2016-01-19 17:07:58.750 019 12617.67 32.65 54517.28 88888.00 2016-01-19 17:07:58.875 019 12617.60 32.65 54517.28 88888.00 2016-01-19 17:07:59.000 019 12617.52 32.65 54517.28 88888.00 2016-01-19 17:07:59.125 019 12617.55 32.65 54517.30 88888.00 2016-01-19 17:07:59.250 019 12617.58 32.65 54517.30 88888.00 2016-01-19 17:07:59.375 019 12617.65 32.65 54517.30 88888.00 2016-01-19 17:07:59.500 019 12617.62 32.67 54517.30 88888.00 2016-01-19 17:07:59.625 019 12617.60 32.65 54517.30 88888.00 2016-01-19 17:07:59.750 019 12617.58 32.65 54517.30 88888.00 2016-01-19 17:07:59.875 019 12617.58 32.65 54517.30 88888.00 2016-01-19 17:08:00.000 019 12617.60 32.62 54517.30 88888.00 2016-01-19 17:08:00.125 019 12617.58 32.62 54517.30 88888.00 2016-01-19 17:08:00.250 019 12617.55 32.60 54517.30 88888.00 2016-01-19 17:08:00.375 019 12617.58 32.65 54517.28 88888.00 2016-01-19 17:08:00.500 019 12617.60 32.67 54517.28 88888.00 2016-01-19 17:08:00.625 019 12617.62 32.67 54517.28 88888.00 2016-01-19 17:08:00.750 019 12617.60 32.65 54517.32 88888.00 2016-01-19 17:08:00.875 019 12617.55 32.62 54517.32 88888.00 2016-01-19 17:08:01.000 019 12617.50 32.60 54517.28 88888.00 2016-01-19 17:08:01.125 019 12617.50 32.60 54517.30 88888.00 2016-01-19 17:08:01.250 019 12617.55 32.58 54517.30 88888.00 2016-01-19 17:08:01.375 019 12617.60 32.58 54517.30 88888.00 2016-01-19 17:08:01.500 019 12617.62 32.62 54517.30 88888.00 2016-01-19 17:08:01.625 019 12617.62 32.65 54517.30 88888.00 2016-01-19 17:08:01.750 019 12617.65 32.62 54517.28 88888.00 2016-01-19 17:08:01.875 019 12617.67 32.58 54517.25 88888.00 2016-01-19 17:08:02.000 019 12617.67 32.62 54517.28 88888.00 2016-01-19 17:08:02.125 019 12617.62 32.60 54517.30 88888.00 2016-01-19 17:08:02.250 019 12617.62 32.55 54517.32 88888.00 2016-01-19 17:08:02.375 019 12617.67 32.58 54517.30 88888.00 2016-01-19 17:08:02.500 019 12617.70 32.55 54517.28 88888.00 2016-01-19 17:08:02.625 019 12617.67 32.55 54517.28 88888.00 2016-01-19 17:08:02.750 019 12617.67 32.58 54517.30 88888.00 2016-01-19 17:08:02.875 019 12617.67 32.58 54517.30 88888.00 2016-01-19 17:08:03.000 019 12617.70 32.55 54517.28 88888.00 2016-01-19 17:08:03.125 019 12617.67 32.58 54517.28 88888.00 2016-01-19 17:08:03.250 019 12617.65 32.55 54517.28 88888.00 2016-01-19 17:08:03.375 019 12617.65 32.55 54517.28 88888.00 2016-01-19 17:08:03.500 019 12617.70 32.55 54517.28 88888.00 2016-01-19 17:08:03.625 019 12617.77 32.52 54517.28 88888.00 2016-01-19 17:08:03.750 019 12617.73 32.50 54517.28 88888.00 2016-01-19 17:08:03.875 019 12617.67 32.50 54517.28 88888.00 2016-01-19 17:08:04.000 019 12617.67 32.52 54517.30 88888.00 2016-01-19 17:08:04.125 019 12617.65 32.55 54517.32 88888.00 2016-01-19 17:08:04.250 019 12617.67 32.55 54517.30 88888.00 2016-01-19 17:08:04.375 019 12617.75 32.55 54517.30 88888.00 2016-01-19 17:08:04.500 019 12617.73 32.52 54517.30 88888.00 2016-01-19 17:08:04.625 019 12617.65 32.52 54517.30 88888.00 2016-01-19 17:08:04.750 019 12617.67 32.50 54517.32 88888.00 2016-01-19 17:08:04.875 019 12617.70 32.52 54517.32 88888.00 2016-01-19 17:08:05.000 019 12617.62 32.55 54517.30 88888.00 2016-01-19 17:08:05.125 019 12617.65 32.52 54517.28 88888.00 2016-01-19 17:08:05.250 019 12617.73 32.50 54517.28 88888.00 2016-01-19 17:08:05.375 019 12617.70 32.50 54517.28 88888.00 2016-01-19 17:08:05.500 019 12617.70 32.48 54517.28 88888.00 2016-01-19 17:08:05.625 019 12617.77 32.45 54517.25 88888.00 2016-01-19 17:08:05.750 019 12617.77 32.48 54517.28 88888.00 2016-01-19 17:08:05.875 019 12617.80 32.52 54517.30 88888.00 2016-01-19 17:08:06.000 019 12617.77 32.50 54517.28 88888.00 2016-01-19 17:08:06.125 019 12617.73 32.52 54517.30 88888.00 2016-01-19 17:08:06.250 019 12617.73 32.50 54517.28 88888.00 2016-01-19 17:08:06.375 019 12617.70 32.48 54517.25 88888.00 2016-01-19 17:08:06.500 019 12617.70 32.48 54517.28 88888.00 2016-01-19 17:08:06.625 019 12617.73 32.48 54517.28 88888.00 2016-01-19 17:08:06.750 019 12617.73 32.45 54517.28 88888.00 2016-01-19 17:08:06.875 019 12617.80 32.48 54517.28 88888.00 2016-01-19 17:08:07.000 019 12617.85 32.42 54517.30 88888.00 2016-01-19 17:08:07.125 019 12617.90 32.45 54517.32 88888.00 2016-01-19 17:08:07.250 019 12617.88 32.42 54517.30 88888.00 2016-01-19 17:08:07.375 019 12617.88 32.42 54517.30 88888.00 2016-01-19 17:08:07.500 019 12617.88 32.38 54517.30 88888.00 2016-01-19 17:08:07.625 019 12617.80 32.38 54517.32 88888.00 2016-01-19 17:08:07.750 019 12617.73 32.40 54517.30 88888.00 2016-01-19 17:08:07.875 019 12617.77 32.38 54517.30 88888.00 2016-01-19 17:08:08.000 019 12617.85 32.40 54517.30 88888.00 2016-01-19 17:08:08.125 019 12617.80 32.42 54517.32 88888.00 2016-01-19 17:08:08.250 019 12617.80 32.42 54517.32 88888.00 2016-01-19 17:08:08.375 019 12617.80 32.45 54517.32 88888.00 2016-01-19 17:08:08.500 019 12617.75 32.48 54517.30 88888.00 2016-01-19 17:08:08.625 019 12617.73 32.45 54517.32 88888.00 2016-01-19 17:08:08.750 019 12617.75 32.40 54517.30 88888.00 2016-01-19 17:08:08.875 019 12617.80 32.40 54517.30 88888.00 2016-01-19 17:08:09.000 019 12617.83 32.38 54517.28 88888.00 2016-01-19 17:08:09.125 019 12617.85 32.38 54517.30 88888.00 2016-01-19 17:08:09.250 019 12617.88 32.40 54517.30 88888.00 2016-01-19 17:08:09.375 019 12617.88 32.40 54517.30 88888.00 2016-01-19 17:08:09.500 019 12617.85 32.38 54517.30 88888.00 2016-01-19 17:08:09.625 019 12617.88 32.33 54517.28 88888.00 2016-01-19 17:08:09.750 019 12617.88 32.33 54517.28 88888.00 2016-01-19 17:08:09.875 019 12617.92 32.35 54517.30 88888.00 2016-01-19 17:08:10.000 019 12617.92 32.40 54517.30 88888.00 2016-01-19 17:08:10.125 019 12617.85 32.40 54517.30 88888.00 2016-01-19 17:08:10.250 019 12617.80 32.35 54517.32 88888.00 2016-01-19 17:08:10.375 019 12617.85 32.33 54517.28 88888.00 2016-01-19 17:08:10.500 019 12617.85 32.30 54517.28 88888.00 2016-01-19 17:08:10.625 019 12617.88 32.35 54517.28 88888.00 2016-01-19 17:08:10.750 019 12617.92 32.38 54517.30 88888.00 2016-01-19 17:08:10.875 019 12617.90 32.38 54517.30 88888.00 2016-01-19 17:08:11.000 019 12617.90 32.38 54517.28 88888.00 2016-01-19 17:08:11.125 019 12617.90 32.38 54517.30 88888.00 2016-01-19 17:08:11.250 019 12617.80 32.35 54517.30 88888.00 2016-01-19 17:08:11.375 019 12617.88 32.35 54517.28 88888.00 2016-01-19 17:08:11.500 019 12617.88 32.33 54517.28 88888.00 2016-01-19 17:08:11.625 019 12617.85 32.30 54517.28 88888.00 2016-01-19 17:08:11.750 019 12617.83 32.30 54517.28 88888.00 2016-01-19 17:08:11.875 019 12617.77 32.27 54517.30 88888.00 2016-01-19 17:08:12.000 019 12617.83 32.33 54517.30 88888.00 2016-01-19 17:08:12.125 019 12617.80 32.35 54517.32 88888.00 2016-01-19 17:08:12.250 019 12617.73 32.33 54517.32 88888.00 2016-01-19 17:08:12.375 019 12617.77 32.33 54517.30 88888.00 2016-01-19 17:08:12.500 019 12617.85 32.33 54517.25 88888.00 2016-01-19 17:08:12.625 019 12617.88 32.30 54517.28 88888.00 2016-01-19 17:08:12.750 019 12617.92 32.27 54517.28 88888.00 2016-01-19 17:08:12.875 019 12617.95 32.30 54517.28 88888.00 2016-01-19 17:08:13.000 019 12618.00 32.33 54517.22 88888.00 2016-01-19 17:08:13.125 019 12617.98 32.27 54517.25 88888.00 2016-01-19 17:08:13.250 019 12617.95 32.30 54517.25 88888.00 2016-01-19 17:08:13.375 019 12617.98 32.30 54517.22 88888.00 2016-01-19 17:08:13.500 019 12617.98 32.27 54517.22 88888.00 2016-01-19 17:08:13.625 019 12618.00 32.25 54517.25 88888.00 2016-01-19 17:08:13.750 019 12618.00 32.25 54517.22 88888.00 2016-01-19 17:08:13.875 019 12618.00 32.27 54517.25 88888.00 2016-01-19 17:08:14.000 019 12618.02 32.25 54517.22 88888.00 2016-01-19 17:08:14.125 019 12618.00 32.25 54517.25 88888.00 2016-01-19 17:08:14.250 019 12617.92 32.20 54517.25 88888.00 2016-01-19 17:08:14.375 019 12617.98 32.20 54517.25 88888.00 2016-01-19 17:08:14.500 019 12618.05 32.23 54517.22 88888.00 2016-01-19 17:08:14.625 019 12618.02 32.25 54517.22 88888.00 2016-01-19 17:08:14.750 019 12617.95 32.25 54517.22 88888.00 2016-01-19 17:08:14.875 019 12617.92 32.25 54517.22 88888.00 2016-01-19 17:08:15.000 019 12617.90 32.23 54517.22 88888.00 2016-01-19 17:08:15.125 019 12617.95 32.20 54517.22 88888.00 2016-01-19 17:08:15.250 019 12618.02 32.23 54517.25 88888.00 2016-01-19 17:08:15.375 019 12618.02 32.25 54517.22 88888.00 2016-01-19 17:08:15.500 019 12618.00 32.25 54517.20 88888.00 2016-01-19 17:08:15.625 019 12617.92 32.20 54517.22 88888.00 2016-01-19 17:08:15.750 019 12617.95 32.20 54517.22 88888.00 2016-01-19 17:08:15.875 019 12618.00 32.17 54517.25 88888.00 2016-01-19 17:08:16.000 019 12618.02 32.20 54517.25 88888.00 2016-01-19 17:08:16.125 019 12617.98 32.23 54517.25 88888.00 2016-01-19 17:08:16.250 019 12617.95 32.20 54517.25 88888.00 2016-01-19 17:08:16.375 019 12618.05 32.17 54517.22 88888.00 2016-01-19 17:08:16.500 019 12618.10 32.17 54517.25 88888.00 2016-01-19 17:08:16.625 019 12618.02 32.15 54517.25 88888.00 2016-01-19 17:08:16.750 019 12618.02 32.15 54517.25 88888.00 2016-01-19 17:08:16.875 019 12618.05 32.15 54517.25 88888.00 2016-01-19 17:08:17.000 019 12618.02 32.15 54517.22 88888.00 2016-01-19 17:08:17.125 019 12618.00 32.15 54517.25 88888.00 2016-01-19 17:08:17.250 019 12618.02 32.15 54517.28 88888.00 2016-01-19 17:08:17.375 019 12618.08 32.15 54517.28 88888.00 2016-01-19 17:08:17.500 019 12618.15 32.15 54517.28 88888.00 2016-01-19 17:08:17.625 019 12618.15 32.15 54517.22 88888.00 2016-01-19 17:08:17.750 019 12618.12 32.12 54517.22 88888.00 2016-01-19 17:08:17.875 019 12618.12 32.15 54517.22 88888.00 2016-01-19 17:08:18.000 019 12618.08 32.15 54517.22 88888.00 2016-01-19 17:08:18.125 019 12618.05 32.15 54517.22 88888.00 2016-01-19 17:08:18.250 019 12618.10 32.17 54517.25 88888.00 2016-01-19 17:08:18.375 019 12618.10 32.12 54517.25 88888.00 2016-01-19 17:08:18.500 019 12618.12 32.12 54517.25 88888.00 2016-01-19 17:08:18.625 019 12618.10 32.10 54517.25 88888.00 2016-01-19 17:08:18.750 019 12618.10 32.08 54517.25 88888.00 2016-01-19 17:08:18.875 019 12618.08 32.08 54517.25 88888.00 2016-01-19 17:08:19.000 019 12618.08 32.10 54517.25 88888.00 2016-01-19 17:08:19.125 019 12618.15 32.12 54517.28 88888.00 2016-01-19 17:08:19.250 019 12618.20 32.08 54517.30 88888.00 2016-01-19 17:08:19.375 019 12618.17 32.08 54517.35 88888.00 2016-01-19 17:08:19.500 019 12618.20 32.12 54517.32 88888.00 2016-01-19 17:08:19.625 019 12618.25 32.12 54517.30 88888.00 2016-01-19 17:08:19.750 019 12618.25 32.08 54517.30 88888.00 2016-01-19 17:08:19.875 019 12618.20 32.08 54517.28 88888.00 2016-01-19 17:08:20.000 019 12618.17 32.02 54517.25 88888.00 2016-01-19 17:08:20.125 019 12618.17 32.05 54517.25 88888.00 2016-01-19 17:08:20.250 019 12618.15 32.02 54517.25 88888.00 2016-01-19 17:08:20.375 019 12618.20 32.02 54517.25 88888.00 2016-01-19 17:08:20.500 019 12618.17 32.02 54517.28 88888.00 2016-01-19 17:08:20.625 019 12618.15 32.00 54517.25 88888.00 2016-01-19 17:08:20.750 019 12618.23 32.00 54517.25 88888.00 2016-01-19 17:08:20.875 019 12618.20 32.00 54517.28 88888.00 2016-01-19 17:08:21.000 019 12618.12 32.00 54517.25 88888.00 2016-01-19 17:08:21.125 019 12618.25 32.00 54517.28 88888.00 2016-01-19 17:08:21.250 019 12618.27 32.00 54517.25 88888.00 2016-01-19 17:08:21.375 019 12618.23 32.00 54517.28 88888.00 2016-01-19 17:08:21.500 019 12618.23 32.02 54517.28 88888.00 2016-01-19 17:08:21.625 019 12618.33 32.02 54517.30 88888.00 2016-01-19 17:08:21.750 019 12618.35 32.00 54517.30 88888.00 2016-01-19 17:08:21.875 019 12618.33 32.00 54517.28 88888.00 2016-01-19 17:08:22.000 019 12618.33 31.98 54517.25 88888.00 2016-01-19 17:08:22.125 019 12618.33 31.98 54517.25 88888.00 2016-01-19 17:08:22.250 019 12618.30 32.00 54517.28 88888.00 2016-01-19 17:08:22.375 019 12618.33 32.02 54517.25 88888.00 2016-01-19 17:08:22.500 019 12618.35 32.00 54517.28 88888.00 2016-01-19 17:08:22.625 019 12618.35 32.00 54517.25 88888.00 2016-01-19 17:08:22.750 019 12618.30 32.00 54517.28 88888.00 2016-01-19 17:08:22.875 019 12618.30 32.00 54517.30 88888.00 2016-01-19 17:08:23.000 019 12618.27 32.00 54517.28 88888.00 2016-01-19 17:08:23.125 019 12618.27 32.00 54517.28 88888.00 2016-01-19 17:08:23.250 019 12618.25 32.00 54517.28 88888.00 2016-01-19 17:08:23.375 019 12618.25 31.98 54517.25 88888.00 2016-01-19 17:08:23.500 019 12618.35 31.98 54517.22 88888.00 2016-01-19 17:08:23.625 019 12618.40 31.98 54517.25 88888.00 2016-01-19 17:08:23.750 019 12618.40 31.98 54517.28 88888.00 2016-01-19 17:08:23.875 019 12618.35 31.93 54517.25 88888.00 2016-01-19 17:08:24.000 019 12618.30 31.93 54517.28 88888.00 2016-01-19 17:08:24.125 019 12618.27 31.93 54517.28 88888.00 2016-01-19 17:08:24.250 019 12618.27 31.95 54517.25 88888.00 2016-01-19 17:08:24.375 019 12618.33 31.98 54517.22 88888.00 2016-01-19 17:08:24.500 019 12618.30 31.93 54517.28 88888.00 2016-01-19 17:08:24.625 019 12618.25 31.90 54517.28 88888.00 2016-01-19 17:08:24.750 019 12618.23 31.93 54517.28 88888.00 2016-01-19 17:08:24.875 019 12618.33 31.93 54517.25 88888.00 2016-01-19 17:08:25.000 019 12618.38 31.90 54517.25 88888.00 2016-01-19 17:08:25.125 019 12618.35 31.88 54517.25 88888.00 2016-01-19 17:08:25.250 019 12618.33 31.85 54517.25 88888.00 2016-01-19 17:08:25.375 019 12618.33 31.88 54517.25 88888.00 2016-01-19 17:08:25.500 019 12618.38 31.90 54517.22 88888.00 2016-01-19 17:08:25.625 019 12618.38 31.88 54517.20 88888.00 2016-01-19 17:08:25.750 019 12618.35 31.90 54517.22 88888.00 2016-01-19 17:08:25.875 019 12618.35 31.88 54517.22 88888.00 2016-01-19 17:08:26.000 019 12618.35 31.90 54517.22 88888.00 2016-01-19 17:08:26.125 019 12618.38 31.88 54517.25 88888.00 2016-01-19 17:08:26.250 019 12618.40 31.85 54517.25 88888.00 2016-01-19 17:08:26.375 019 12618.38 31.88 54517.25 88888.00 2016-01-19 17:08:26.500 019 12618.40 31.85 54517.25 88888.00 2016-01-19 17:08:26.625 019 12618.45 31.85 54517.22 88888.00 2016-01-19 17:08:26.750 019 12618.45 31.85 54517.20 88888.00 2016-01-19 17:08:26.875 019 12618.42 31.85 54517.22 88888.00 2016-01-19 17:08:27.000 019 12618.48 31.85 54517.20 88888.00 2016-01-19 17:08:27.125 019 12618.45 31.85 54517.25 88888.00 2016-01-19 17:08:27.250 019 12618.48 31.80 54517.25 88888.00 2016-01-19 17:08:27.375 019 12618.52 31.82 54517.25 88888.00 2016-01-19 17:08:27.500 019 12618.52 31.82 54517.22 88888.00 2016-01-19 17:08:27.625 019 12618.52 31.80 54517.22 88888.00 2016-01-19 17:08:27.750 019 12618.50 31.80 54517.25 88888.00 2016-01-19 17:08:27.875 019 12618.48 31.80 54517.25 88888.00 2016-01-19 17:08:28.000 019 12618.48 31.80 54517.22 88888.00 2016-01-19 17:08:28.125 019 12618.50 31.80 54517.25 88888.00 2016-01-19 17:08:28.250 019 12618.55 31.80 54517.22 88888.00 2016-01-19 17:08:28.375 019 12618.55 31.80 54517.22 88888.00 2016-01-19 17:08:28.500 019 12618.52 31.80 54517.22 88888.00 2016-01-19 17:08:28.625 019 12618.58 31.80 54517.22 88888.00 2016-01-19 17:08:28.750 019 12618.52 31.77 54517.20 88888.00 2016-01-19 17:08:28.875 019 12618.50 31.75 54517.18 88888.00 2016-01-19 17:08:29.000 019 12618.48 31.75 54517.18 88888.00 2016-01-19 17:08:29.125 019 12618.48 31.77 54517.18 88888.00 2016-01-19 17:08:29.250 019 12618.48 31.77 54517.20 88888.00 2016-01-19 17:08:29.375 019 12618.45 31.77 54517.22 88888.00 2016-01-19 17:08:29.500 019 12618.42 31.80 54517.20 88888.00 2016-01-19 17:08:29.625 019 12618.42 31.77 54517.22 88888.00 2016-01-19 17:08:29.750 019 12618.48 31.80 54517.22 88888.00 2016-01-19 17:08:29.875 019 12618.50 31.77 54517.20 88888.00 2016-01-19 17:08:30.000 019 12618.48 31.75 54517.20 88888.00 2016-01-19 17:08:30.125 019 12618.48 31.75 54517.22 88888.00 2016-01-19 17:08:30.250 019 12618.52 31.75 54517.25 88888.00 2016-01-19 17:08:30.375 019 12618.52 31.75 54517.25 88888.00 2016-01-19 17:08:30.500 019 12618.48 31.73 54517.25 88888.00 2016-01-19 17:08:30.625 019 12618.45 31.75 54517.25 88888.00 2016-01-19 17:08:30.750 019 12618.40 31.77 54517.25 88888.00 2016-01-19 17:08:30.875 019 12618.42 31.75 54517.22 88888.00 2016-01-19 17:08:31.000 019 12618.55 31.75 54517.20 88888.00 2016-01-19 17:08:31.125 019 12618.50 31.75 54517.20 88888.00 2016-01-19 17:08:31.250 019 12618.50 31.73 54517.22 88888.00 2016-01-19 17:08:31.375 019 12618.52 31.73 54517.20 88888.00 2016-01-19 17:08:31.500 019 12618.50 31.73 54517.20 88888.00 2016-01-19 17:08:31.625 019 12618.55 31.70 54517.25 88888.00 2016-01-19 17:08:31.750 019 12618.60 31.75 54517.25 88888.00 2016-01-19 17:08:31.875 019 12618.60 31.70 54517.22 88888.00 2016-01-19 17:08:32.000 019 12618.62 31.68 54517.20 88888.00 2016-01-19 17:08:32.125 019 12618.62 31.68 54517.22 88888.00 2016-01-19 17:08:32.250 019 12618.65 31.68 54517.20 88888.00 2016-01-19 17:08:32.375 019 12618.62 31.70 54517.20 88888.00 2016-01-19 17:08:32.500 019 12618.58 31.65 54517.20 88888.00 2016-01-19 17:08:32.625 019 12618.55 31.68 54517.20 88888.00 2016-01-19 17:08:32.750 019 12618.52 31.68 54517.20 88888.00 2016-01-19 17:08:32.875 019 12618.50 31.65 54517.20 88888.00 2016-01-19 17:08:33.000 019 12618.55 31.68 54517.18 88888.00 2016-01-19 17:08:33.125 019 12618.62 31.68 54517.18 88888.00 2016-01-19 17:08:33.250 019 12618.67 31.68 54517.20 88888.00 2016-01-19 17:08:33.375 019 12618.62 31.65 54517.20 88888.00 2016-01-19 17:08:33.500 019 12618.62 31.65 54517.18 88888.00 2016-01-19 17:08:33.625 019 12618.60 31.60 54517.22 88888.00 2016-01-19 17:08:33.750 019 12618.65 31.62 54517.22 88888.00 2016-01-19 17:08:33.875 019 12618.70 31.62 54517.22 88888.00 2016-01-19 17:08:34.000 019 12618.73 31.65 54517.18 88888.00 2016-01-19 17:08:34.125 019 12618.73 31.65 54517.20 88888.00 2016-01-19 17:08:34.250 019 12618.77 31.62 54517.20 88888.00 2016-01-19 17:08:34.375 019 12618.75 31.62 54517.20 88888.00 2016-01-19 17:08:34.500 019 12618.70 31.65 54517.20 88888.00 2016-01-19 17:08:34.625 019 12618.73 31.65 54517.20 88888.00 2016-01-19 17:08:34.750 019 12618.75 31.60 54517.22 88888.00 2016-01-19 17:08:34.875 019 12618.70 31.57 54517.20 88888.00 2016-01-19 17:08:35.000 019 12618.62 31.57 54517.18 88888.00 2016-01-19 17:08:35.125 019 12618.60 31.60 54517.20 88888.00 2016-01-19 17:08:35.250 019 12618.67 31.57 54517.20 88888.00 2016-01-19 17:08:35.375 019 12618.67 31.57 54517.18 88888.00 2016-01-19 17:08:35.500 019 12618.65 31.57 54517.18 88888.00 2016-01-19 17:08:35.625 019 12618.67 31.52 54517.18 88888.00 2016-01-19 17:08:35.750 019 12618.70 31.55 54517.18 88888.00 2016-01-19 17:08:35.875 019 12618.70 31.57 54517.20 88888.00 2016-01-19 17:08:36.000 019 12618.70 31.52 54517.20 88888.00 2016-01-19 17:08:36.125 019 12618.73 31.55 54517.20 88888.00 2016-01-19 17:08:36.250 019 12618.73 31.52 54517.20 88888.00 2016-01-19 17:08:36.375 019 12618.70 31.55 54517.22 88888.00 2016-01-19 17:08:36.500 019 12618.70 31.60 54517.20 88888.00 2016-01-19 17:08:36.625 019 12618.73 31.57 54517.20 88888.00 2016-01-19 17:08:36.750 019 12618.70 31.57 54517.20 88888.00 2016-01-19 17:08:36.875 019 12618.70 31.57 54517.18 88888.00 2016-01-19 17:08:37.000 019 12618.73 31.57 54517.15 88888.00 2016-01-19 17:08:37.125 019 12618.73 31.57 54517.18 88888.00 2016-01-19 17:08:37.250 019 12618.67 31.55 54517.20 88888.00 2016-01-19 17:08:37.375 019 12618.75 31.55 54517.20 88888.00 2016-01-19 17:08:37.500 019 12618.73 31.57 54517.18 88888.00 2016-01-19 17:08:37.625 019 12618.75 31.55 54517.18 88888.00 2016-01-19 17:08:37.750 019 12618.80 31.52 54517.18 88888.00 2016-01-19 17:08:37.875 019 12618.80 31.52 54517.20 88888.00 2016-01-19 17:08:38.000 019 12618.75 31.52 54517.20 88888.00 2016-01-19 17:08:38.125 019 12618.73 31.52 54517.22 88888.00 2016-01-19 17:08:38.250 019 12618.75 31.52 54517.22 88888.00 2016-01-19 17:08:38.375 019 12618.75 31.52 54517.22 88888.00 2016-01-19 17:08:38.500 019 12618.70 31.52 54517.20 88888.00 2016-01-19 17:08:38.625 019 12618.62 31.52 54517.20 88888.00 2016-01-19 17:08:38.750 019 12618.65 31.55 54517.22 88888.00 2016-01-19 17:08:38.875 019 12618.73 31.55 54517.22 88888.00 2016-01-19 17:08:39.000 019 12618.73 31.52 54517.20 88888.00 2016-01-19 17:08:39.125 019 12618.73 31.50 54517.20 88888.00 2016-01-19 17:08:39.250 019 12618.73 31.48 54517.25 88888.00 2016-01-19 17:08:39.375 019 12618.75 31.50 54517.22 88888.00 2016-01-19 17:08:39.500 019 12618.77 31.50 54517.20 88888.00 2016-01-19 17:08:39.625 019 12618.77 31.50 54517.20 88888.00 2016-01-19 17:08:39.750 019 12618.75 31.50 54517.20 88888.00 2016-01-19 17:08:39.875 019 12618.80 31.52 54517.22 88888.00 2016-01-19 17:08:40.000 019 12618.80 31.55 54517.20 88888.00 2016-01-19 17:08:40.125 019 12618.80 31.55 54517.20 88888.00 2016-01-19 17:08:40.250 019 12618.80 31.50 54517.18 88888.00 2016-01-19 17:08:40.375 019 12618.80 31.52 54517.18 88888.00 2016-01-19 17:08:40.500 019 12618.77 31.52 54517.18 88888.00 2016-01-19 17:08:40.625 019 12618.77 31.52 54517.20 88888.00 2016-01-19 17:08:40.750 019 12618.75 31.52 54517.20 88888.00 2016-01-19 17:08:40.875 019 12618.70 31.45 54517.20 88888.00 2016-01-19 17:08:41.000 019 12618.77 31.50 54517.18 88888.00 2016-01-19 17:08:41.125 019 12618.85 31.50 54517.20 88888.00 2016-01-19 17:08:41.250 019 12618.83 31.50 54517.20 88888.00 2016-01-19 17:08:41.375 019 12618.77 31.50 54517.22 88888.00 2016-01-19 17:08:41.500 019 12618.75 31.48 54517.18 88888.00 2016-01-19 17:08:41.625 019 12618.77 31.48 54517.15 88888.00 2016-01-19 17:08:41.750 019 12618.77 31.48 54517.18 88888.00 2016-01-19 17:08:41.875 019 12618.75 31.48 54517.20 88888.00 2016-01-19 17:08:42.000 019 12618.73 31.45 54517.18 88888.00 2016-01-19 17:08:42.125 019 12618.70 31.45 54517.15 88888.00 2016-01-19 17:08:42.250 019 12618.65 31.48 54517.20 88888.00 2016-01-19 17:08:42.375 019 12618.70 31.45 54517.20 88888.00 2016-01-19 17:08:42.500 019 12618.67 31.48 54517.20 88888.00 2016-01-19 17:08:42.625 019 12618.65 31.45 54517.20 88888.00 2016-01-19 17:08:42.750 019 12618.65 31.45 54517.18 88888.00 2016-01-19 17:08:42.875 019 12618.65 31.48 54517.20 88888.00 2016-01-19 17:08:43.000 019 12618.70 31.48 54517.20 88888.00 2016-01-19 17:08:43.125 019 12618.67 31.48 54517.25 88888.00 2016-01-19 17:08:43.250 019 12618.65 31.45 54517.20 88888.00 2016-01-19 17:08:43.375 019 12618.73 31.43 54517.18 88888.00 2016-01-19 17:08:43.500 019 12618.83 31.43 54517.15 88888.00 2016-01-19 17:08:43.625 019 12618.80 31.45 54517.18 88888.00 2016-01-19 17:08:43.750 019 12618.77 31.43 54517.20 88888.00 2016-01-19 17:08:43.875 019 12618.75 31.40 54517.20 88888.00 2016-01-19 17:08:44.000 019 12618.70 31.43 54517.20 88888.00 2016-01-19 17:08:44.125 019 12618.77 31.43 54517.25 88888.00 2016-01-19 17:08:44.250 019 12618.80 31.38 54517.25 88888.00 2016-01-19 17:08:44.375 019 12618.77 31.40 54517.22 88888.00 2016-01-19 17:08:44.500 019 12618.75 31.38 54517.20 88888.00 2016-01-19 17:08:44.625 019 12618.70 31.40 54517.20 88888.00 2016-01-19 17:08:44.750 019 12618.70 31.40 54517.22 88888.00 2016-01-19 17:08:44.875 019 12618.75 31.40 54517.22 88888.00 2016-01-19 17:08:45.000 019 12618.73 31.38 54517.22 88888.00 2016-01-19 17:08:45.125 019 12618.67 31.38 54517.20 88888.00 2016-01-19 17:08:45.250 019 12618.70 31.35 54517.22 88888.00 2016-01-19 17:08:45.375 019 12618.70 31.35 54517.22 88888.00 2016-01-19 17:08:45.500 019 12618.70 31.35 54517.25 88888.00 2016-01-19 17:08:45.625 019 12618.75 31.35 54517.20 88888.00 2016-01-19 17:08:45.750 019 12618.77 31.35 54517.20 88888.00 2016-01-19 17:08:45.875 019 12618.75 31.32 54517.22 88888.00 2016-01-19 17:08:46.000 019 12618.73 31.35 54517.20 88888.00 2016-01-19 17:08:46.125 019 12618.80 31.38 54517.25 88888.00 2016-01-19 17:08:46.250 019 12618.75 31.38 54517.25 88888.00 2016-01-19 17:08:46.375 019 12618.75 31.38 54517.25 88888.00 2016-01-19 17:08:46.500 019 12618.75 31.35 54517.25 88888.00 2016-01-19 17:08:46.625 019 12618.83 31.32 54517.22 88888.00 2016-01-19 17:08:46.750 019 12618.88 31.32 54517.22 88888.00 2016-01-19 17:08:46.875 019 12618.77 31.30 54517.25 88888.00 2016-01-19 17:08:47.000 019 12618.75 31.30 54517.22 88888.00 2016-01-19 17:08:47.125 019 12618.75 31.35 54517.25 88888.00 2016-01-19 17:08:47.250 019 12618.70 31.35 54517.25 88888.00 2016-01-19 17:08:47.375 019 12618.73 31.35 54517.20 88888.00 2016-01-19 17:08:47.500 019 12618.73 31.38 54517.20 88888.00 2016-01-19 17:08:47.625 019 12618.77 31.38 54517.22 88888.00 2016-01-19 17:08:47.750 019 12618.77 31.38 54517.22 88888.00 2016-01-19 17:08:47.875 019 12618.75 31.32 54517.22 88888.00 2016-01-19 17:08:48.000 019 12618.65 31.30 54517.22 88888.00 2016-01-19 17:08:48.125 019 12618.62 31.32 54517.22 88888.00 2016-01-19 17:08:48.250 019 12618.67 31.32 54517.25 88888.00 2016-01-19 17:08:48.375 019 12618.67 31.35 54517.22 88888.00 2016-01-19 17:08:48.500 019 12618.65 31.32 54517.20 88888.00 2016-01-19 17:08:48.625 019 12618.65 31.32 54517.20 88888.00 2016-01-19 17:08:48.750 019 12618.70 31.32 54517.20 88888.00 2016-01-19 17:08:48.875 019 12618.73 31.32 54517.20 88888.00 2016-01-19 17:08:49.000 019 12618.70 31.32 54517.20 88888.00 2016-01-19 17:08:49.125 019 12618.67 31.30 54517.25 88888.00 2016-01-19 17:08:49.250 019 12618.67 31.32 54517.25 88888.00 2016-01-19 17:08:49.375 019 12618.67 31.32 54517.22 88888.00 2016-01-19 17:08:49.500 019 12618.70 31.35 54517.20 88888.00 2016-01-19 17:08:49.625 019 12618.70 31.38 54517.22 88888.00 2016-01-19 17:08:49.750 019 12618.73 31.35 54517.22 88888.00 2016-01-19 17:08:49.875 019 12618.73 31.38 54517.22 88888.00 2016-01-19 17:08:50.000 019 12618.62 31.32 54517.20 88888.00 2016-01-19 17:08:50.125 019 12618.58 31.30 54517.20 88888.00 2016-01-19 17:08:50.250 019 12618.67 31.27 54517.22 88888.00 2016-01-19 17:08:50.375 019 12618.73 31.30 54517.25 88888.00 2016-01-19 17:08:50.500 019 12618.75 31.25 54517.25 88888.00 2016-01-19 17:08:50.625 019 12618.73 31.25 54517.22 88888.00 2016-01-19 17:08:50.750 019 12618.73 31.25 54517.25 88888.00 2016-01-19 17:08:50.875 019 12618.73 31.23 54517.25 88888.00 2016-01-19 17:08:51.000 019 12618.70 31.25 54517.22 88888.00 2016-01-19 17:08:51.125 019 12618.70 31.25 54517.25 88888.00 2016-01-19 17:08:51.250 019 12618.67 31.25 54517.28 88888.00 2016-01-19 17:08:51.375 019 12618.65 31.27 54517.25 88888.00 2016-01-19 17:08:51.500 019 12618.62 31.27 54517.25 88888.00 2016-01-19 17:08:51.625 019 12618.67 31.25 54517.25 88888.00 2016-01-19 17:08:51.750 019 12618.67 31.23 54517.25 88888.00 2016-01-19 17:08:51.875 019 12618.67 31.23 54517.30 88888.00 2016-01-19 17:08:52.000 019 12618.67 31.25 54517.28 88888.00 2016-01-19 17:08:52.125 019 12618.65 31.25 54517.30 88888.00 2016-01-19 17:08:52.250 019 12618.60 31.25 54517.30 88888.00 2016-01-19 17:08:52.375 019 12618.52 31.25 54517.25 88888.00 2016-01-19 17:08:52.500 019 12618.52 31.20 54517.25 88888.00 2016-01-19 17:08:52.625 019 12618.58 31.20 54517.25 88888.00 2016-01-19 17:08:52.750 019 12618.55 31.25 54517.28 88888.00 2016-01-19 17:08:52.875 019 12618.58 31.25 54517.28 88888.00 2016-01-19 17:08:53.000 019 12618.58 31.20 54517.28 88888.00 2016-01-19 17:08:53.125 019 12618.52 31.20 54517.30 88888.00 2016-01-19 17:08:53.250 019 12618.52 31.20 54517.30 88888.00 2016-01-19 17:08:53.375 019 12618.52 31.23 54517.30 88888.00 2016-01-19 17:08:53.500 019 12618.55 31.23 54517.28 88888.00 2016-01-19 17:08:53.625 019 12618.52 31.23 54517.28 88888.00 2016-01-19 17:08:53.750 019 12618.52 31.20 54517.30 88888.00 2016-01-19 17:08:53.875 019 12618.55 31.18 54517.30 88888.00 2016-01-19 17:08:54.000 019 12618.58 31.18 54517.28 88888.00 2016-01-19 17:08:54.125 019 12618.55 31.20 54517.30 88888.00 2016-01-19 17:08:54.250 019 12618.58 31.20 54517.28 88888.00 2016-01-19 17:08:54.375 019 12618.58 31.20 54517.25 88888.00 2016-01-19 17:08:54.500 019 12618.58 31.18 54517.25 88888.00 2016-01-19 17:08:54.625 019 12618.55 31.20 54517.25 88888.00 2016-01-19 17:08:54.750 019 12618.55 31.18 54517.30 88888.00 2016-01-19 17:08:54.875 019 12618.58 31.15 54517.28 88888.00 2016-01-19 17:08:55.000 019 12618.55 31.18 54517.28 88888.00 2016-01-19 17:08:55.125 019 12618.55 31.18 54517.28 88888.00 2016-01-19 17:08:55.250 019 12618.50 31.18 54517.30 88888.00 2016-01-19 17:08:55.375 019 12618.48 31.18 54517.32 88888.00 2016-01-19 17:08:55.500 019 12618.50 31.18 54517.30 88888.00 2016-01-19 17:08:55.625 019 12618.52 31.18 54517.30 88888.00 2016-01-19 17:08:55.750 019 12618.55 31.23 54517.30 88888.00 2016-01-19 17:08:55.875 019 12618.55 31.18 54517.30 88888.00 2016-01-19 17:08:56.000 019 12618.50 31.12 54517.28 88888.00 2016-01-19 17:08:56.125 019 12618.50 31.18 54517.30 88888.00 2016-01-19 17:08:56.250 019 12618.45 31.18 54517.30 88888.00 2016-01-19 17:08:56.375 019 12618.48 31.18 54517.32 88888.00 2016-01-19 17:08:56.500 019 12618.50 31.15 54517.35 88888.00 2016-01-19 17:08:56.625 019 12618.50 31.15 54517.30 88888.00 2016-01-19 17:08:56.750 019 12618.45 31.12 54517.28 88888.00 2016-01-19 17:08:56.875 019 12618.45 31.15 54517.30 88888.00 2016-01-19 17:08:57.000 019 12618.50 31.15 54517.30 88888.00 2016-01-19 17:08:57.125 019 12618.55 31.12 54517.32 88888.00 2016-01-19 17:08:57.250 019 12618.50 31.12 54517.30 88888.00 2016-01-19 17:08:57.375 019 12618.50 31.15 54517.32 88888.00 2016-01-19 17:08:57.500 019 12618.50 31.15 54517.32 88888.00 2016-01-19 17:08:57.625 019 12618.52 31.15 54517.32 88888.00 2016-01-19 17:08:57.750 019 12618.52 31.12 54517.30 88888.00 2016-01-19 17:08:57.875 019 12618.45 31.12 54517.32 88888.00 2016-01-19 17:08:58.000 019 12618.50 31.10 54517.35 88888.00 2016-01-19 17:08:58.125 019 12618.55 31.10 54517.38 88888.00 2016-01-19 17:08:58.250 019 12618.50 31.07 54517.32 88888.00 2016-01-19 17:08:58.375 019 12618.48 31.10 54517.32 88888.00 2016-01-19 17:08:58.500 019 12618.48 31.10 54517.32 88888.00 2016-01-19 17:08:58.625 019 12618.42 31.10 54517.32 88888.00 2016-01-19 17:08:58.750 019 12618.40 31.10 54517.32 88888.00 2016-01-19 17:08:58.875 019 12618.38 31.12 54517.35 88888.00 2016-01-19 17:08:59.000 019 12618.38 31.10 54517.35 88888.00 2016-01-19 17:08:59.125 019 12618.42 31.12 54517.35 88888.00 2016-01-19 17:08:59.250 019 12618.50 31.10 54517.38 88888.00 2016-01-19 17:08:59.375 019 12618.50 31.10 54517.38 88888.00 2016-01-19 17:08:59.500 019 12618.45 31.07 54517.35 88888.00 2016-01-19 17:08:59.625 019 12618.45 31.10 54517.35 88888.00 2016-01-19 17:08:59.750 019 12618.42 31.10 54517.35 88888.00 2016-01-19 17:08:59.875 019 12618.50 31.10 54517.35 88888.00 2016-01-19 17:09:00.000 019 12618.58 31.10 54517.35 88888.00 2016-01-19 17:09:00.125 019 12618.58 31.10 54517.35 88888.00 2016-01-19 17:09:00.250 019 12618.60 31.07 54517.35 88888.00 2016-01-19 17:09:00.375 019 12618.58 31.10 54517.32 88888.00 2016-01-19 17:09:00.500 019 12618.50 31.05 54517.32 88888.00 2016-01-19 17:09:00.625 019 12618.42 31.07 54517.35 88888.00 2016-01-19 17:09:00.750 019 12618.45 31.05 54517.38 88888.00 2016-01-19 17:09:00.875 019 12618.52 31.05 54517.35 88888.00 2016-01-19 17:09:01.000 019 12618.48 31.07 54517.35 88888.00 2016-01-19 17:09:01.125 019 12618.45 31.07 54517.38 88888.00 2016-01-19 17:09:01.250 019 12618.40 31.05 54517.38 88888.00 2016-01-19 17:09:01.375 019 12618.45 31.07 54517.35 88888.00 2016-01-19 17:09:01.500 019 12618.48 31.05 54517.35 88888.00 2016-01-19 17:09:01.625 019 12618.45 31.02 54517.35 88888.00 2016-01-19 17:09:01.750 019 12618.42 31.02 54517.35 88888.00 2016-01-19 17:09:01.875 019 12618.40 31.02 54517.35 88888.00 2016-01-19 17:09:02.000 019 12618.35 31.05 54517.32 88888.00 2016-01-19 17:09:02.125 019 12618.33 31.02 54517.32 88888.00 2016-01-19 17:09:02.250 019 12618.35 31.00 54517.35 88888.00 2016-01-19 17:09:02.375 019 12618.38 31.02 54517.35 88888.00 2016-01-19 17:09:02.500 019 12618.38 31.02 54517.32 88888.00 2016-01-19 17:09:02.625 019 12618.38 31.02 54517.35 88888.00 2016-01-19 17:09:02.750 019 12618.40 31.02 54517.35 88888.00 2016-01-19 17:09:02.875 019 12618.38 31.02 54517.35 88888.00 2016-01-19 17:09:03.000 019 12618.38 31.02 54517.35 88888.00 2016-01-19 17:09:03.125 019 12618.40 31.02 54517.35 88888.00 2016-01-19 17:09:03.250 019 12618.40 31.00 54517.35 88888.00 2016-01-19 17:09:03.375 019 12618.40 31.02 54517.35 88888.00 2016-01-19 17:09:03.500 019 12618.42 31.00 54517.35 88888.00 2016-01-19 17:09:03.625 019 12618.38 31.00 54517.35 88888.00 2016-01-19 17:09:03.750 019 12618.38 31.00 54517.35 88888.00 2016-01-19 17:09:03.875 019 12618.45 31.00 54517.35 88888.00 2016-01-19 17:09:04.000 019 12618.42 30.98 54517.35 88888.00 2016-01-19 17:09:04.125 019 12618.42 30.98 54517.35 88888.00 2016-01-19 17:09:04.250 019 12618.42 30.98 54517.35 88888.00 2016-01-19 17:09:04.375 019 12618.45 30.98 54517.35 88888.00 2016-01-19 17:09:04.500 019 12618.40 30.98 54517.35 88888.00 2016-01-19 17:09:04.625 019 12618.30 30.98 54517.35 88888.00 2016-01-19 17:09:04.750 019 12618.30 30.95 54517.35 88888.00 2016-01-19 17:09:04.875 019 12618.33 30.98 54517.38 88888.00 2016-01-19 17:09:05.000 019 12618.40 30.95 54517.35 88888.00 2016-01-19 17:09:05.125 019 12618.30 30.95 54517.35 88888.00 2016-01-19 17:09:05.250 019 12618.25 30.95 54517.32 88888.00 2016-01-19 17:09:05.375 019 12618.30 30.95 54517.32 88888.00 2016-01-19 17:09:05.500 019 12618.35 30.95 54517.32 88888.00 2016-01-19 17:09:05.625 019 12618.30 30.98 54517.32 88888.00 2016-01-19 17:09:05.750 019 12618.33 30.98 54517.35 88888.00 2016-01-19 17:09:05.875 019 12618.40 30.93 54517.38 88888.00 2016-01-19 17:09:06.000 019 12618.40 30.93 54517.38 88888.00 2016-01-19 17:09:06.125 019 12618.35 30.93 54517.40 88888.00 2016-01-19 17:09:06.250 019 12618.33 30.90 54517.38 88888.00 2016-01-19 17:09:06.375 019 12618.38 30.93 54517.38 88888.00 2016-01-19 17:09:06.500 019 12618.38 30.98 54517.40 88888.00 2016-01-19 17:09:06.625 019 12618.35 30.98 54517.40 88888.00 2016-01-19 17:09:06.750 019 12618.40 30.95 54517.43 88888.00 2016-01-19 17:09:06.875 019 12618.38 30.93 54517.43 88888.00 2016-01-19 17:09:07.000 019 12618.35 30.90 54517.40 88888.00 2016-01-19 17:09:07.125 019 12618.33 30.88 54517.38 88888.00 2016-01-19 17:09:07.250 019 12618.35 30.93 54517.40 88888.00 2016-01-19 17:09:07.375 019 12618.35 30.90 54517.40 88888.00 2016-01-19 17:09:07.500 019 12618.38 30.93 54517.40 88888.00 2016-01-19 17:09:07.625 019 12618.33 30.95 54517.40 88888.00 2016-01-19 17:09:07.750 019 12618.33 30.93 54517.40 88888.00 2016-01-19 17:09:07.875 019 12618.38 30.93 54517.43 88888.00 2016-01-19 17:09:08.000 019 12618.42 30.93 54517.40 88888.00 2016-01-19 17:09:08.125 019 12618.38 30.90 54517.40 88888.00 2016-01-19 17:09:08.250 019 12618.38 30.90 54517.43 88888.00 2016-01-19 17:09:08.375 019 12618.40 30.93 54517.40 88888.00 2016-01-19 17:09:08.500 019 12618.40 30.90 54517.40 88888.00 2016-01-19 17:09:08.625 019 12618.33 30.88 54517.35 88888.00 2016-01-19 17:09:08.750 019 12618.30 30.85 54517.38 88888.00 2016-01-19 17:09:08.875 019 12618.33 30.90 54517.40 88888.00 2016-01-19 17:09:09.000 019 12618.40 30.88 54517.43 88888.00 2016-01-19 17:09:09.125 019 12618.38 30.90 54517.40 88888.00 2016-01-19 17:09:09.250 019 12618.33 30.93 54517.40 88888.00 2016-01-19 17:09:09.375 019 12618.33 30.88 54517.40 88888.00 2016-01-19 17:09:09.500 019 12618.33 30.85 54517.40 88888.00 2016-01-19 17:09:09.625 019 12618.30 30.85 54517.40 88888.00 2016-01-19 17:09:09.750 019 12618.30 30.88 54517.43 88888.00 2016-01-19 17:09:09.875 019 12618.30 30.88 54517.40 88888.00 2016-01-19 17:09:10.000 019 12618.25 30.88 54517.38 88888.00 2016-01-19 17:09:10.125 019 12618.33 30.82 54517.38 88888.00 2016-01-19 17:09:10.250 019 12618.35 30.82 54517.38 88888.00 2016-01-19 17:09:10.375 019 12618.42 30.85 54517.40 88888.00 2016-01-19 17:09:10.500 019 12618.42 30.85 54517.38 88888.00 2016-01-19 17:09:10.625 019 12618.38 30.82 54517.38 88888.00 2016-01-19 17:09:10.750 019 12618.30 30.82 54517.35 88888.00 2016-01-19 17:09:10.875 019 12618.33 30.82 54517.35 88888.00 2016-01-19 17:09:11.000 019 12618.40 30.82 54517.32 88888.00 2016-01-19 17:09:11.125 019 12618.40 30.80 54517.35 88888.00 2016-01-19 17:09:11.250 019 12618.35 30.80 54517.38 88888.00 2016-01-19 17:09:11.375 019 12618.33 30.77 54517.35 88888.00 2016-01-19 17:09:11.500 019 12618.33 30.77 54517.38 88888.00 2016-01-19 17:09:11.625 019 12618.33 30.80 54517.38 88888.00 2016-01-19 17:09:11.750 019 12618.30 30.80 54517.40 88888.00 2016-01-19 17:09:11.875 019 12618.38 30.80 54517.40 88888.00 2016-01-19 17:09:12.000 019 12618.42 30.80 54517.38 88888.00 2016-01-19 17:09:12.125 019 12618.33 30.77 54517.40 88888.00 2016-01-19 17:09:12.250 019 12618.27 30.75 54517.35 88888.00 2016-01-19 17:09:12.375 019 12618.33 30.80 54517.35 88888.00 2016-01-19 17:09:12.500 019 12618.38 30.80 54517.35 88888.00 2016-01-19 17:09:12.625 019 12618.38 30.80 54517.38 88888.00 2016-01-19 17:09:12.750 019 12618.35 30.80 54517.38 88888.00 2016-01-19 17:09:12.875 019 12618.40 30.80 54517.38 88888.00 2016-01-19 17:09:13.000 019 12618.48 30.80 54517.38 88888.00 2016-01-19 17:09:13.125 019 12618.48 30.82 54517.35 88888.00 2016-01-19 17:09:13.250 019 12618.42 30.80 54517.35 88888.00 2016-01-19 17:09:13.375 019 12618.42 30.80 54517.35 88888.00 2016-01-19 17:09:13.500 019 12618.38 30.77 54517.35 88888.00 2016-01-19 17:09:13.625 019 12618.38 30.77 54517.35 88888.00 2016-01-19 17:09:13.750 019 12618.38 30.77 54517.35 88888.00 2016-01-19 17:09:13.875 019 12618.42 30.77 54517.35 88888.00 2016-01-19 17:09:14.000 019 12618.45 30.77 54517.35 88888.00 2016-01-19 17:09:14.125 019 12618.40 30.77 54517.38 88888.00 2016-01-19 17:09:14.250 019 12618.40 30.77 54517.38 88888.00 2016-01-19 17:09:14.375 019 12618.45 30.80 54517.32 88888.00 2016-01-19 17:09:14.500 019 12618.42 30.77 54517.35 88888.00 2016-01-19 17:09:14.625 019 12618.42 30.75 54517.35 88888.00 2016-01-19 17:09:14.750 019 12618.40 30.75 54517.38 88888.00 2016-01-19 17:09:14.875 019 12618.35 30.75 54517.38 88888.00 2016-01-19 17:09:15.000 019 12618.38 30.70 54517.38 88888.00 2016-01-19 17:09:15.125 019 12618.40 30.70 54517.35 88888.00 2016-01-19 17:09:15.250 019 12618.35 30.68 54517.35 88888.00 2016-01-19 17:09:15.375 019 12618.38 30.68 54517.35 88888.00 2016-01-19 17:09:15.500 019 12618.45 30.73 54517.38 88888.00 2016-01-19 17:09:15.625 019 12618.42 30.75 54517.35 88888.00 2016-01-19 17:09:15.750 019 12618.42 30.75 54517.35 88888.00 2016-01-19 17:09:15.875 019 12618.42 30.73 54517.35 88888.00 2016-01-19 17:09:16.000 019 12618.38 30.70 54517.35 88888.00 2016-01-19 17:09:16.125 019 12618.38 30.70 54517.35 88888.00 2016-01-19 17:09:16.250 019 12618.42 30.73 54517.38 88888.00 2016-01-19 17:09:16.375 019 12618.45 30.73 54517.38 88888.00 2016-01-19 17:09:16.500 019 12618.40 30.70 54517.35 88888.00 2016-01-19 17:09:16.625 019 12618.40 30.70 54517.35 88888.00 2016-01-19 17:09:16.750 019 12618.45 30.70 54517.32 88888.00 2016-01-19 17:09:16.875 019 12618.52 30.70 54517.32 88888.00 2016-01-19 17:09:17.000 019 12618.42 30.70 54517.32 88888.00 2016-01-19 17:09:17.125 019 12618.42 30.68 54517.32 88888.00 2016-01-19 17:09:17.250 019 12618.50 30.68 54517.32 88888.00 2016-01-19 17:09:17.375 019 12618.55 30.68 54517.32 88888.00 2016-01-19 17:09:17.500 019 12618.48 30.68 54517.35 88888.00 2016-01-19 17:09:17.625 019 12618.45 30.70 54517.35 88888.00 2016-01-19 17:09:17.750 019 12618.45 30.70 54517.38 88888.00 2016-01-19 17:09:17.875 019 12618.40 30.68 54517.35 88888.00 2016-01-19 17:09:18.000 019 12618.42 30.65 54517.32 88888.00 2016-01-19 17:09:18.125 019 12618.50 30.62 54517.32 88888.00 2016-01-19 17:09:18.250 019 12618.50 30.62 54517.32 88888.00 2016-01-19 17:09:18.375 019 12618.42 30.60 54517.32 88888.00 2016-01-19 17:09:18.500 019 12618.40 30.60 54517.30 88888.00 2016-01-19 17:09:18.625 019 12618.40 30.60 54517.32 88888.00 2016-01-19 17:09:18.750 019 12618.42 30.60 54517.32 88888.00 2016-01-19 17:09:18.875 019 12618.45 30.65 54517.35 88888.00 2016-01-19 17:09:19.000 019 12618.40 30.62 54517.38 88888.00 2016-01-19 17:09:19.125 019 12618.38 30.60 54517.40 88888.00 2016-01-19 17:09:19.250 019 12618.35 30.60 54517.35 88888.00 2016-01-19 17:09:19.375 019 12618.38 30.60 54517.35 88888.00 2016-01-19 17:09:19.500 019 12618.40 30.57 54517.38 88888.00 2016-01-19 17:09:19.625 019 12618.45 30.60 54517.35 88888.00 2016-01-19 17:09:19.750 019 12618.48 30.57 54517.38 88888.00 2016-01-19 17:09:19.875 019 12618.45 30.60 54517.38 88888.00 2016-01-19 17:09:20.000 019 12618.42 30.57 54517.35 88888.00 2016-01-19 17:09:20.125 019 12618.40 30.57 54517.32 88888.00 2016-01-19 17:09:20.250 019 12618.40 30.55 54517.32 88888.00 2016-01-19 17:09:20.375 019 12618.42 30.60 54517.35 88888.00 2016-01-19 17:09:20.500 019 12618.38 30.60 54517.32 88888.00 2016-01-19 17:09:20.625 019 12618.38 30.60 54517.35 88888.00 2016-01-19 17:09:20.750 019 12618.38 30.60 54517.35 88888.00 2016-01-19 17:09:20.875 019 12618.40 30.57 54517.38 88888.00 2016-01-19 17:09:21.000 019 12618.40 30.55 54517.35 88888.00 2016-01-19 17:09:21.125 019 12618.33 30.52 54517.35 88888.00 2016-01-19 17:09:21.250 019 12618.40 30.55 54517.35 88888.00 2016-01-19 17:09:21.375 019 12618.45 30.57 54517.32 88888.00 2016-01-19 17:09:21.500 019 12618.45 30.57 54517.35 88888.00 2016-01-19 17:09:21.625 019 12618.48 30.60 54517.35 88888.00 2016-01-19 17:09:21.750 019 12618.45 30.60 54517.32 88888.00 2016-01-19 17:09:21.875 019 12618.48 30.55 54517.35 88888.00 2016-01-19 17:09:22.000 019 12618.48 30.52 54517.32 88888.00 2016-01-19 17:09:22.125 019 12618.50 30.52 54517.32 88888.00 2016-01-19 17:09:22.250 019 12618.48 30.55 54517.35 88888.00 2016-01-19 17:09:22.375 019 12618.48 30.57 54517.35 88888.00 2016-01-19 17:09:22.500 019 12618.52 30.57 54517.35 88888.00 2016-01-19 17:09:22.625 019 12618.52 30.57 54517.35 88888.00 2016-01-19 17:09:22.750 019 12618.48 30.52 54517.35 88888.00 2016-01-19 17:09:22.875 019 12618.48 30.55 54517.35 88888.00 2016-01-19 17:09:23.000 019 12618.45 30.52 54517.32 88888.00 2016-01-19 17:09:23.125 019 12618.45 30.50 54517.32 88888.00 2016-01-19 17:09:23.250 019 12618.45 30.52 54517.32 88888.00 2016-01-19 17:09:23.375 019 12618.40 30.55 54517.32 88888.00 2016-01-19 17:09:23.500 019 12618.38 30.52 54517.32 88888.00 2016-01-19 17:09:23.625 019 12618.42 30.57 54517.32 88888.00 2016-01-19 17:09:23.750 019 12618.42 30.55 54517.35 88888.00 2016-01-19 17:09:23.875 019 12618.40 30.50 54517.32 88888.00 2016-01-19 17:09:24.000 019 12618.38 30.48 54517.32 88888.00 2016-01-19 17:09:24.125 019 12618.42 30.52 54517.32 88888.00 2016-01-19 17:09:24.250 019 12618.40 30.52 54517.35 88888.00 2016-01-19 17:09:24.375 019 12618.42 30.50 54517.35 88888.00 2016-01-19 17:09:24.500 019 12618.40 30.52 54517.32 88888.00 2016-01-19 17:09:24.625 019 12618.45 30.52 54517.30 88888.00 2016-01-19 17:09:24.750 019 12618.45 30.48 54517.32 88888.00 2016-01-19 17:09:24.875 019 12618.45 30.48 54517.32 88888.00 2016-01-19 17:09:25.000 019 12618.48 30.48 54517.30 88888.00 2016-01-19 17:09:25.125 019 12618.48 30.50 54517.32 88888.00 2016-01-19 17:09:25.250 019 12618.45 30.48 54517.32 88888.00 2016-01-19 17:09:25.375 019 12618.48 30.45 54517.32 88888.00 2016-01-19 17:09:25.500 019 12618.48 30.48 54517.28 88888.00 2016-01-19 17:09:25.625 019 12618.45 30.48 54517.28 88888.00 2016-01-19 17:09:25.750 019 12618.45 30.48 54517.32 88888.00 2016-01-19 17:09:25.875 019 12618.45 30.48 54517.30 88888.00 2016-01-19 17:09:26.000 019 12618.42 30.48 54517.30 88888.00 2016-01-19 17:09:26.125 019 12618.45 30.48 54517.30 88888.00 2016-01-19 17:09:26.250 019 12618.42 30.48 54517.30 88888.00 2016-01-19 17:09:26.375 019 12618.40 30.48 54517.30 88888.00 2016-01-19 17:09:26.500 019 12618.42 30.45 54517.32 88888.00 2016-01-19 17:09:26.625 019 12618.50 30.45 54517.32 88888.00 2016-01-19 17:09:26.750 019 12618.48 30.45 54517.35 88888.00 2016-01-19 17:09:26.875 019 12618.50 30.45 54517.35 88888.00 2016-01-19 17:09:27.000 019 12618.52 30.48 54517.35 88888.00 2016-01-19 17:09:27.125 019 12618.52 30.43 54517.30 88888.00 2016-01-19 17:09:27.250 019 12618.55 30.45 54517.32 88888.00 2016-01-19 17:09:27.375 019 12618.55 30.48 54517.32 88888.00 2016-01-19 17:09:27.500 019 12618.52 30.45 54517.30 88888.00 2016-01-19 17:09:27.625 019 12618.50 30.45 54517.32 88888.00 2016-01-19 17:09:27.750 019 12618.50 30.48 54517.32 88888.00 2016-01-19 17:09:27.875 019 12618.45 30.45 54517.32 88888.00 2016-01-19 17:09:28.000 019 12618.48 30.45 54517.28 88888.00 2016-01-19 17:09:28.125 019 12618.55 30.43 54517.30 88888.00 2016-01-19 17:09:28.250 019 12618.60 30.43 54517.30 88888.00 2016-01-19 17:09:28.375 019 12618.58 30.43 54517.32 88888.00 2016-01-19 17:09:28.500 019 12618.60 30.48 54517.35 88888.00 2016-01-19 17:09:28.625 019 12618.58 30.45 54517.35 88888.00 2016-01-19 17:09:28.750 019 12618.58 30.43 54517.35 88888.00 2016-01-19 17:09:28.875 019 12618.52 30.48 54517.32 88888.00 2016-01-19 17:09:29.000 019 12618.55 30.50 54517.30 88888.00 2016-01-19 17:09:29.125 019 12618.62 30.45 54517.32 88888.00 2016-01-19 17:09:29.250 019 12618.60 30.45 54517.30 88888.00 2016-01-19 17:09:29.375 019 12618.52 30.48 54517.30 88888.00 2016-01-19 17:09:29.500 019 12618.50 30.45 54517.32 88888.00 2016-01-19 17:09:29.625 019 12618.48 30.43 54517.30 88888.00 2016-01-19 17:09:29.750 019 12618.50 30.40 54517.30 88888.00 2016-01-19 17:09:29.875 019 12618.52 30.43 54517.30 88888.00 2016-01-19 17:09:30.000 019 12618.58 30.40 54517.32 88888.00 2016-01-19 17:09:30.125 019 12618.55 30.40 54517.30 88888.00 2016-01-19 17:09:30.250 019 12618.55 30.40 54517.30 88888.00 2016-01-19 17:09:30.375 019 12618.55 30.40 54517.32 88888.00 2016-01-19 17:09:30.500 019 12618.58 30.40 54517.32 88888.00 2016-01-19 17:09:30.625 019 12618.58 30.45 54517.32 88888.00 2016-01-19 17:09:30.750 019 12618.58 30.45 54517.35 88888.00 2016-01-19 17:09:30.875 019 12618.52 30.45 54517.35 88888.00 2016-01-19 17:09:31.000 019 12618.52 30.43 54517.32 88888.00 2016-01-19 17:09:31.125 019 12618.55 30.45 54517.30 88888.00 2016-01-19 17:09:31.250 019 12618.60 30.45 54517.32 88888.00 2016-01-19 17:09:31.375 019 12618.58 30.45 54517.35 88888.00 2016-01-19 17:09:31.500 019 12618.55 30.43 54517.32 88888.00 2016-01-19 17:09:31.625 019 12618.52 30.43 54517.30 88888.00 2016-01-19 17:09:31.750 019 12618.50 30.43 54517.32 88888.00 2016-01-19 17:09:31.875 019 12618.52 30.40 54517.30 88888.00 2016-01-19 17:09:32.000 019 12618.55 30.38 54517.28 88888.00 2016-01-19 17:09:32.125 019 12618.55 30.40 54517.30 88888.00 2016-01-19 17:09:32.250 019 12618.55 30.43 54517.30 88888.00 2016-01-19 17:09:32.375 019 12618.52 30.40 54517.30 88888.00 2016-01-19 17:09:32.500 019 12618.58 30.40 54517.30 88888.00 2016-01-19 17:09:32.625 019 12618.60 30.40 54517.30 88888.00 2016-01-19 17:09:32.750 019 12618.65 30.40 54517.30 88888.00 2016-01-19 17:09:32.875 019 12618.67 30.40 54517.32 88888.00 2016-01-19 17:09:33.000 019 12618.67 30.38 54517.30 88888.00 2016-01-19 17:09:33.125 019 12618.65 30.35 54517.30 88888.00 2016-01-19 17:09:33.250 019 12618.62 30.35 54517.30 88888.00 2016-01-19 17:09:33.375 019 12618.60 30.38 54517.30 88888.00 2016-01-19 17:09:33.500 019 12618.58 30.38 54517.30 88888.00 2016-01-19 17:09:33.625 019 12618.60 30.38 54517.30 88888.00 2016-01-19 17:09:33.750 019 12618.60 30.38 54517.32 88888.00 2016-01-19 17:09:33.875 019 12618.73 30.38 54517.30 88888.00 2016-01-19 17:09:34.000 019 12618.75 30.40 54517.30 88888.00 2016-01-19 17:09:34.125 019 12618.67 30.40 54517.30 88888.00 2016-01-19 17:09:34.250 019 12618.65 30.40 54517.28 88888.00 2016-01-19 17:09:34.375 019 12618.73 30.38 54517.28 88888.00 2016-01-19 17:09:34.500 019 12618.75 30.35 54517.30 88888.00 2016-01-19 17:09:34.625 019 12618.75 30.38 54517.30 88888.00 2016-01-19 17:09:34.750 019 12618.75 30.38 54517.30 88888.00 2016-01-19 17:09:34.875 019 12618.77 30.38 54517.32 88888.00 2016-01-19 17:09:35.000 019 12618.85 30.38 54517.30 88888.00 2016-01-19 17:09:35.125 019 12618.80 30.38 54517.35 88888.00 2016-01-19 17:09:35.250 019 12618.75 30.38 54517.38 88888.00 2016-01-19 17:09:35.375 019 12618.67 30.35 54517.38 88888.00 2016-01-19 17:09:35.500 019 12618.62 30.35 54517.38 88888.00 2016-01-19 17:09:35.625 019 12618.70 30.35 54517.35 88888.00 2016-01-19 17:09:35.750 019 12618.73 30.35 54517.32 88888.00 2016-01-19 17:09:35.875 019 12618.75 30.38 54517.32 88888.00 2016-01-19 17:09:36.000 019 12618.77 30.35 54517.30 88888.00 2016-01-19 17:09:36.125 019 12618.75 30.32 54517.32 88888.00 2016-01-19 17:09:36.250 019 12618.75 30.32 54517.32 88888.00 2016-01-19 17:09:36.375 019 12618.73 30.32 54517.32 88888.00 2016-01-19 17:09:36.500 019 12618.73 30.30 54517.32 88888.00 2016-01-19 17:09:36.625 019 12618.73 30.32 54517.35 88888.00 2016-01-19 17:09:36.750 019 12618.73 30.35 54517.32 88888.00 2016-01-19 17:09:36.875 019 12618.73 30.32 54517.35 88888.00 2016-01-19 17:09:37.000 019 12618.77 30.32 54517.35 88888.00 2016-01-19 17:09:37.125 019 12618.70 30.35 54517.35 88888.00 2016-01-19 17:09:37.250 019 12618.65 30.35 54517.32 88888.00 2016-01-19 17:09:37.375 019 12618.70 30.35 54517.30 88888.00 2016-01-19 17:09:37.500 019 12618.75 30.35 54517.30 88888.00 2016-01-19 17:09:37.625 019 12618.75 30.38 54517.32 88888.00 2016-01-19 17:09:37.750 019 12618.73 30.35 54517.30 88888.00 2016-01-19 17:09:37.875 019 12618.75 30.32 54517.35 88888.00 2016-01-19 17:09:38.000 019 12618.70 30.30 54517.35 88888.00 2016-01-19 17:09:38.125 019 12618.62 30.30 54517.35 88888.00 2016-01-19 17:09:38.250 019 12618.65 30.30 54517.35 88888.00 2016-01-19 17:09:38.375 019 12618.67 30.30 54517.35 88888.00 2016-01-19 17:09:38.500 019 12618.65 30.32 54517.32 88888.00 2016-01-19 17:09:38.625 019 12618.62 30.30 54517.30 88888.00 2016-01-19 17:09:38.750 019 12618.73 30.32 54517.30 88888.00 2016-01-19 17:09:38.875 019 12618.80 30.35 54517.30 88888.00 2016-01-19 17:09:39.000 019 12618.80 30.35 54517.30 88888.00 2016-01-19 17:09:39.125 019 12618.80 30.32 54517.32 88888.00 2016-01-19 17:09:39.250 019 12618.83 30.30 54517.32 88888.00 2016-01-19 17:09:39.375 019 12618.80 30.30 54517.32 88888.00 2016-01-19 17:09:39.500 019 12618.80 30.35 54517.32 88888.00 2016-01-19 17:09:39.625 019 12618.80 30.35 54517.32 88888.00 2016-01-19 17:09:39.750 019 12618.80 30.35 54517.32 88888.00 2016-01-19 17:09:39.875 019 12618.75 30.35 54517.30 88888.00 2016-01-19 17:09:40.000 019 12618.77 30.35 54517.30 88888.00 2016-01-19 17:09:40.125 019 12618.77 30.35 54517.35 88888.00 2016-01-19 17:09:40.250 019 12618.75 30.30 54517.32 88888.00 2016-01-19 17:09:40.375 019 12618.75 30.32 54517.32 88888.00 2016-01-19 17:09:40.500 019 12618.85 30.32 54517.30 88888.00 2016-01-19 17:09:40.625 019 12618.85 30.32 54517.30 88888.00 2016-01-19 17:09:40.750 019 12618.85 30.32 54517.30 88888.00 2016-01-19 17:09:40.875 019 12618.88 30.32 54517.30 88888.00 2016-01-19 17:09:41.000 019 12618.85 30.35 54517.30 88888.00 2016-01-19 17:09:41.125 019 12618.77 30.35 54517.32 88888.00 2016-01-19 17:09:41.250 019 12618.73 30.35 54517.32 88888.00 2016-01-19 17:09:41.375 019 12618.77 30.35 54517.35 88888.00 2016-01-19 17:09:41.500 019 12618.83 30.35 54517.32 88888.00 2016-01-19 17:09:41.625 019 12618.83 30.32 54517.32 88888.00 2016-01-19 17:09:41.750 019 12618.83 30.32 54517.30 88888.00 2016-01-19 17:09:41.875 019 12618.88 30.35 54517.30 88888.00 2016-01-19 17:09:42.000 019 12618.85 30.38 54517.32 88888.00 2016-01-19 17:09:42.125 019 12618.77 30.32 54517.30 88888.00 2016-01-19 17:09:42.250 019 12618.77 30.30 54517.30 88888.00 2016-01-19 17:09:42.375 019 12618.83 30.35 54517.28 88888.00 2016-01-19 17:09:42.500 019 12618.83 30.35 54517.30 88888.00 2016-01-19 17:09:42.625 019 12618.83 30.35 54517.28 88888.00 2016-01-19 17:09:42.750 019 12618.83 30.35 54517.28 88888.00 2016-01-19 17:09:42.875 019 12618.83 30.35 54517.32 88888.00 2016-01-19 17:09:43.000 019 12618.83 30.35 54517.30 88888.00 2016-01-19 17:09:43.125 019 12618.88 30.32 54517.30 88888.00 2016-01-19 17:09:43.250 019 12618.90 30.35 54517.30 88888.00 2016-01-19 17:09:43.375 019 12618.90 30.35 54517.30 88888.00 2016-01-19 17:09:43.500 019 12618.83 30.32 54517.25 88888.00 2016-01-19 17:09:43.625 019 12618.80 30.35 54517.30 88888.00 2016-01-19 17:09:43.750 019 12618.80 30.32 54517.30 88888.00 2016-01-19 17:09:43.875 019 12618.83 30.32 54517.32 88888.00 2016-01-19 17:09:44.000 019 12618.83 30.32 54517.28 88888.00 2016-01-19 17:09:44.125 019 12618.83 30.32 54517.28 88888.00 2016-01-19 17:09:44.250 019 12618.83 30.32 54517.30 88888.00 2016-01-19 17:09:44.375 019 12618.88 30.30 54517.30 88888.00 2016-01-19 17:09:44.500 019 12618.90 30.30 54517.30 88888.00 2016-01-19 17:09:44.625 019 12618.88 30.30 54517.30 88888.00 2016-01-19 17:09:44.750 019 12618.90 30.30 54517.32 88888.00 2016-01-19 17:09:44.875 019 12618.90 30.30 54517.30 88888.00 2016-01-19 17:09:45.000 019 12618.88 30.30 54517.32 88888.00 2016-01-19 17:09:45.125 019 12618.88 30.32 54517.35 88888.00 2016-01-19 17:09:45.250 019 12618.88 30.32 54517.35 88888.00 2016-01-19 17:09:45.375 019 12618.92 30.35 54517.32 88888.00 2016-01-19 17:09:45.500 019 12618.92 30.35 54517.32 88888.00 2016-01-19 17:09:45.625 019 12618.98 30.35 54517.30 88888.00 2016-01-19 17:09:45.750 019 12618.95 30.35 54517.30 88888.00 2016-01-19 17:09:45.875 019 12618.90 30.32 54517.32 88888.00 2016-01-19 17:09:46.000 019 12618.90 30.35 54517.30 88888.00 2016-01-19 17:09:46.125 019 12618.92 30.35 54517.32 88888.00 2016-01-19 17:09:46.250 019 12618.85 30.32 54517.32 88888.00 2016-01-19 17:09:46.375 019 12618.80 30.32 54517.35 88888.00 2016-01-19 17:09:46.500 019 12618.80 30.35 54517.32 88888.00 2016-01-19 17:09:46.625 019 12618.85 30.35 54517.32 88888.00 2016-01-19 17:09:46.750 019 12618.85 30.35 54517.35 88888.00 2016-01-19 17:09:46.875 019 12618.83 30.35 54517.32 88888.00 2016-01-19 17:09:47.000 019 12618.77 30.35 54517.30 88888.00 2016-01-19 17:09:47.125 019 12618.80 30.35 54517.32 88888.00 2016-01-19 17:09:47.250 019 12618.80 30.32 54517.30 88888.00 2016-01-19 17:09:47.375 019 12618.80 30.32 54517.32 88888.00 2016-01-19 17:09:47.500 019 12618.83 30.32 54517.30 88888.00 2016-01-19 17:09:47.625 019 12618.85 30.32 54517.32 88888.00 2016-01-19 17:09:47.750 019 12618.95 30.32 54517.32 88888.00 2016-01-19 17:09:47.875 019 12618.92 30.32 54517.32 88888.00 2016-01-19 17:09:48.000 019 12618.80 30.30 54517.30 88888.00 2016-01-19 17:09:48.125 019 12618.80 30.30 54517.30 88888.00 2016-01-19 17:09:48.250 019 12618.88 30.30 54517.30 88888.00 2016-01-19 17:09:48.375 019 12618.90 30.30 54517.30 88888.00 2016-01-19 17:09:48.500 019 12618.88 30.30 54517.30 88888.00 2016-01-19 17:09:48.625 019 12618.88 30.32 54517.30 88888.00 2016-01-19 17:09:48.750 019 12618.88 30.35 54517.32 88888.00 2016-01-19 17:09:48.875 019 12618.85 30.32 54517.30 88888.00 2016-01-19 17:09:49.000 019 12618.80 30.30 54517.30 88888.00 2016-01-19 17:09:49.125 019 12618.83 30.32 54517.30 88888.00 2016-01-19 17:09:49.250 019 12618.90 30.32 54517.30 88888.00 2016-01-19 17:09:49.375 019 12618.92 30.32 54517.32 88888.00 2016-01-19 17:09:49.500 019 12618.90 30.38 54517.30 88888.00 2016-01-19 17:09:49.625 019 12618.83 30.35 54517.30 88888.00 2016-01-19 17:09:49.750 019 12618.88 30.32 54517.30 88888.00 2016-01-19 17:09:49.875 019 12618.95 30.32 54517.30 88888.00 2016-01-19 17:09:50.000 019 12618.92 30.35 54517.30 88888.00 2016-01-19 17:09:50.125 019 12618.92 30.32 54517.32 88888.00 2016-01-19 17:09:50.250 019 12619.00 30.30 54517.30 88888.00 2016-01-19 17:09:50.375 019 12619.02 30.30 54517.30 88888.00 2016-01-19 17:09:50.500 019 12618.98 30.32 54517.30 88888.00 2016-01-19 17:09:50.625 019 12618.92 30.35 54517.28 88888.00 2016-01-19 17:09:50.750 019 12618.88 30.35 54517.30 88888.00 2016-01-19 17:09:50.875 019 12618.90 30.35 54517.30 88888.00 2016-01-19 17:09:51.000 019 12618.88 30.32 54517.30 88888.00 2016-01-19 17:09:51.125 019 12618.92 30.32 54517.30 88888.00 2016-01-19 17:09:51.250 019 12618.95 30.32 54517.35 88888.00 2016-01-19 17:09:51.375 019 12618.92 30.35 54517.35 88888.00 2016-01-19 17:09:51.500 019 12618.90 30.35 54517.32 88888.00 2016-01-19 17:09:51.625 019 12618.92 30.38 54517.32 88888.00 2016-01-19 17:09:51.750 019 12618.90 30.35 54517.30 88888.00 2016-01-19 17:09:51.875 019 12618.92 30.30 54517.32 88888.00 2016-01-19 17:09:52.000 019 12618.98 30.32 54517.30 88888.00 2016-01-19 17:09:52.125 019 12618.95 30.35 54517.32 88888.00 2016-01-19 17:09:52.250 019 12618.85 30.32 54517.32 88888.00 2016-01-19 17:09:52.375 019 12618.88 30.35 54517.35 88888.00 2016-01-19 17:09:52.500 019 12618.88 30.32 54517.32 88888.00 2016-01-19 17:09:52.625 019 12618.92 30.30 54517.32 88888.00 2016-01-19 17:09:52.750 019 12618.90 30.32 54517.30 88888.00 2016-01-19 17:09:52.875 019 12618.92 30.32 54517.30 88888.00 2016-01-19 17:09:53.000 019 12618.95 30.32 54517.30 88888.00 2016-01-19 17:09:53.125 019 12618.98 30.35 54517.32 88888.00 2016-01-19 17:09:53.250 019 12618.95 30.35 54517.30 88888.00 2016-01-19 17:09:53.375 019 12618.90 30.32 54517.28 88888.00 2016-01-19 17:09:53.500 019 12618.88 30.32 54517.30 88888.00 2016-01-19 17:09:53.625 019 12618.95 30.32 54517.32 88888.00 2016-01-19 17:09:53.750 019 12619.02 30.32 54517.32 88888.00 2016-01-19 17:09:53.875 019 12619.00 30.32 54517.35 88888.00 2016-01-19 17:09:54.000 019 12618.95 30.32 54517.35 88888.00 2016-01-19 17:09:54.125 019 12618.90 30.35 54517.35 88888.00 2016-01-19 17:09:54.250 019 12618.90 30.32 54517.35 88888.00 2016-01-19 17:09:54.375 019 12618.95 30.35 54517.32 88888.00 2016-01-19 17:09:54.500 019 12619.02 30.38 54517.28 88888.00 2016-01-19 17:09:54.625 019 12619.02 30.35 54517.30 88888.00 2016-01-19 17:09:54.750 019 12619.08 30.32 54517.30 88888.00 2016-01-19 17:09:54.875 019 12619.02 30.32 54517.30 88888.00 2016-01-19 17:09:55.000 019 12619.02 30.35 54517.32 88888.00 2016-01-19 17:09:55.125 019 12619.05 30.38 54517.32 88888.00 2016-01-19 17:09:55.250 019 12619.05 30.35 54517.32 88888.00 2016-01-19 17:09:55.375 019 12619.02 30.35 54517.32 88888.00 2016-01-19 17:09:55.500 019 12619.02 30.35 54517.30 88888.00 2016-01-19 17:09:55.625 019 12619.08 30.35 54517.28 88888.00 2016-01-19 17:09:55.750 019 12619.08 30.32 54517.30 88888.00 2016-01-19 17:09:55.875 019 12619.02 30.32 54517.30 88888.00 2016-01-19 17:09:56.000 019 12619.00 30.35 54517.32 88888.00 2016-01-19 17:09:56.125 019 12618.98 30.35 54517.32 88888.00 2016-01-19 17:09:56.250 019 12619.00 30.35 54517.30 88888.00 2016-01-19 17:09:56.375 019 12619.00 30.35 54517.30 88888.00 2016-01-19 17:09:56.500 019 12618.98 30.35 54517.28 88888.00 2016-01-19 17:09:56.625 019 12619.00 30.38 54517.25 88888.00 2016-01-19 17:09:56.750 019 12619.02 30.38 54517.28 88888.00 2016-01-19 17:09:56.875 019 12619.00 30.35 54517.32 88888.00 2016-01-19 17:09:57.000 019 12618.98 30.35 54517.30 88888.00 2016-01-19 17:09:57.125 019 12618.95 30.38 54517.30 88888.00 2016-01-19 17:09:57.250 019 12618.92 30.35 54517.30 88888.00 2016-01-19 17:09:57.375 019 12619.00 30.38 54517.28 88888.00 2016-01-19 17:09:57.500 019 12618.98 30.38 54517.30 88888.00 2016-01-19 17:09:57.625 019 12618.90 30.40 54517.30 88888.00 2016-01-19 17:09:57.750 019 12618.88 30.38 54517.28 88888.00 2016-01-19 17:09:57.875 019 12618.92 30.40 54517.30 88888.00 2016-01-19 17:09:58.000 019 12619.00 30.38 54517.28 88888.00 2016-01-19 17:09:58.125 019 12618.95 30.35 54517.28 88888.00 2016-01-19 17:09:58.250 019 12618.92 30.35 54517.30 88888.00 2016-01-19 17:09:58.375 019 12618.95 30.40 54517.30 88888.00 2016-01-19 17:09:58.500 019 12618.98 30.40 54517.28 88888.00 2016-01-19 17:09:58.625 019 12618.95 30.38 54517.28 88888.00 2016-01-19 17:09:58.750 019 12618.98 30.40 54517.30 88888.00 2016-01-19 17:09:58.875 019 12619.02 30.40 54517.30 88888.00 2016-01-19 17:09:59.000 019 12619.05 30.43 54517.30 88888.00 2016-01-19 17:09:59.125 019 12619.08 30.43 54517.28 88888.00 2016-01-19 17:09:59.250 019 12619.00 30.43 54517.28 88888.00 2016-01-19 17:09:59.375 019 12618.95 30.40 54517.28 88888.00 2016-01-19 17:09:59.500 019 12618.95 30.40 54517.30 88888.00 2016-01-19 17:09:59.625 019 12618.90 30.43 54517.30 88888.00 2016-01-19 17:09:59.750 019 12618.95 30.40 54517.28 88888.00 2016-01-19 17:09:59.875 019 12618.95 30.43 54517.28 88888.00 2016-01-19 17:10:00.000 019 12618.95 30.43 54517.28 88888.00 2016-01-19 17:10:00.125 019 12619.00 30.43 54517.30 88888.00 2016-01-19 17:10:00.250 019 12619.00 30.45 54517.30 88888.00 2016-01-19 17:10:00.375 019 12618.98 30.48 54517.30 88888.00 2016-01-19 17:10:00.500 019 12618.98 30.48 54517.30 88888.00 2016-01-19 17:10:00.625 019 12619.00 30.45 54517.30 88888.00 2016-01-19 17:10:00.750 019 12619.02 30.45 54517.28 88888.00 2016-01-19 17:10:00.875 019 12618.98 30.45 54517.25 88888.00 2016-01-19 17:10:01.000 019 12618.98 30.45 54517.25 88888.00 2016-01-19 17:10:01.125 019 12618.98 30.48 54517.28 88888.00 2016-01-19 17:10:01.250 019 12618.95 30.45 54517.28 88888.00 2016-01-19 17:10:01.375 019 12618.95 30.45 54517.28 88888.00 2016-01-19 17:10:01.500 019 12619.00 30.45 54517.25 88888.00 2016-01-19 17:10:01.625 019 12619.00 30.48 54517.25 88888.00 2016-01-19 17:10:01.750 019 12618.98 30.48 54517.22 88888.00 2016-01-19 17:10:01.875 019 12618.95 30.48 54517.25 88888.00 2016-01-19 17:10:02.000 019 12619.00 30.45 54517.25 88888.00 2016-01-19 17:10:02.125 019 12619.02 30.43 54517.25 88888.00 2016-01-19 17:10:02.250 019 12619.02 30.43 54517.22 88888.00 2016-01-19 17:10:02.375 019 12619.08 30.50 54517.22 88888.00 2016-01-19 17:10:02.500 019 12619.08 30.50 54517.22 88888.00 2016-01-19 17:10:02.625 019 12619.05 30.45 54517.22 88888.00 2016-01-19 17:10:02.750 019 12619.05 30.50 54517.20 88888.00 2016-01-19 17:10:02.875 019 12618.98 30.50 54517.25 88888.00 2016-01-19 17:10:03.000 019 12619.00 30.50 54517.22 88888.00 2016-01-19 17:10:03.125 019 12619.02 30.52 54517.22 88888.00 2016-01-19 17:10:03.250 019 12619.05 30.52 54517.22 88888.00 2016-01-19 17:10:03.375 019 12619.08 30.52 54517.22 88888.00 2016-01-19 17:10:03.500 019 12619.02 30.52 54517.22 88888.00 2016-01-19 17:10:03.625 019 12618.92 30.50 54517.22 88888.00 2016-01-19 17:10:03.750 019 12618.98 30.48 54517.20 88888.00 2016-01-19 17:10:03.875 019 12619.05 30.50 54517.22 88888.00 2016-01-19 17:10:04.000 019 12619.10 30.50 54517.22 88888.00 2016-01-19 17:10:04.125 019 12619.08 30.50 54517.22 88888.00 2016-01-19 17:10:04.250 019 12619.02 30.48 54517.22 88888.00 2016-01-19 17:10:04.375 019 12619.00 30.50 54517.22 88888.00 2016-01-19 17:10:04.500 019 12619.00 30.55 54517.22 88888.00 2016-01-19 17:10:04.625 019 12619.00 30.57 54517.22 88888.00 2016-01-19 17:10:04.750 019 12618.98 30.55 54517.22 88888.00 2016-01-19 17:10:04.875 019 12618.98 30.52 54517.22 88888.00 2016-01-19 17:10:05.000 019 12619.00 30.55 54517.22 88888.00 2016-01-19 17:10:05.125 019 12619.02 30.55 54517.25 88888.00 2016-01-19 17:10:05.250 019 12619.02 30.52 54517.20 88888.00 2016-01-19 17:10:05.375 019 12619.05 30.52 54517.20 88888.00 2016-01-19 17:10:05.500 019 12619.02 30.52 54517.20 88888.00 2016-01-19 17:10:05.625 019 12618.98 30.52 54517.20 88888.00 2016-01-19 17:10:05.750 019 12618.95 30.52 54517.22 88888.00 2016-01-19 17:10:05.875 019 12618.98 30.55 54517.25 88888.00 2016-01-19 17:10:06.000 019 12619.02 30.57 54517.25 88888.00 2016-01-19 17:10:06.125 019 12618.98 30.60 54517.25 88888.00 2016-01-19 17:10:06.250 019 12618.98 30.57 54517.25 88888.00 2016-01-19 17:10:06.375 019 12619.00 30.57 54517.25 88888.00 2016-01-19 17:10:06.500 019 12618.95 30.57 54517.22 88888.00 2016-01-19 17:10:06.625 019 12618.95 30.60 54517.25 88888.00 2016-01-19 17:10:06.750 019 12618.98 30.62 54517.22 88888.00 2016-01-19 17:10:06.875 019 12619.02 30.57 54517.22 88888.00 2016-01-19 17:10:07.000 019 12618.98 30.57 54517.22 88888.00 2016-01-19 17:10:07.125 019 12618.92 30.60 54517.22 88888.00 2016-01-19 17:10:07.250 019 12618.92 30.62 54517.25 88888.00 2016-01-19 17:10:07.375 019 12618.90 30.62 54517.22 88888.00 2016-01-19 17:10:07.500 019 12618.95 30.62 54517.22 88888.00 2016-01-19 17:10:07.625 019 12619.00 30.62 54517.22 88888.00 2016-01-19 17:10:07.750 019 12619.05 30.60 54517.22 88888.00 2016-01-19 17:10:07.875 019 12619.00 30.60 54517.22 88888.00 2016-01-19 17:10:08.000 019 12619.00 30.57 54517.20 88888.00 2016-01-19 17:10:08.125 019 12618.95 30.57 54517.22 88888.00 2016-01-19 17:10:08.250 019 12618.98 30.57 54517.22 88888.00 2016-01-19 17:10:08.375 019 12619.00 30.62 54517.22 88888.00 2016-01-19 17:10:08.500 019 12619.05 30.65 54517.22 88888.00 2016-01-19 17:10:08.625 019 12619.08 30.65 54517.22 88888.00 2016-01-19 17:10:08.750 019 12619.08 30.62 54517.22 88888.00 2016-01-19 17:10:08.875 019 12619.00 30.65 54517.22 88888.00 2016-01-19 17:10:09.000 019 12619.00 30.62 54517.22 88888.00 2016-01-19 17:10:09.125 019 12619.02 30.62 54517.25 88888.00 2016-01-19 17:10:09.250 019 12619.00 30.62 54517.25 88888.00 2016-01-19 17:10:09.375 019 12618.95 30.68 54517.25 88888.00 2016-01-19 17:10:09.500 019 12618.92 30.68 54517.22 88888.00 2016-01-19 17:10:09.625 019 12618.95 30.65 54517.22 88888.00 2016-01-19 17:10:09.750 019 12618.98 30.68 54517.22 88888.00 2016-01-19 17:10:09.875 019 12618.92 30.73 54517.20 88888.00 2016-01-19 17:10:10.000 019 12618.88 30.70 54517.18 88888.00 2016-01-19 17:10:10.125 019 12618.92 30.68 54517.20 88888.00 2016-01-19 17:10:10.250 019 12618.98 30.65 54517.20 88888.00 2016-01-19 17:10:10.375 019 12619.02 30.68 54517.20 88888.00 2016-01-19 17:10:10.500 019 12619.00 30.70 54517.20 88888.00 2016-01-19 17:10:10.625 019 12618.95 30.70 54517.20 88888.00 2016-01-19 17:10:10.750 019 12618.98 30.70 54517.22 88888.00 2016-01-19 17:10:10.875 019 12618.95 30.70 54517.20 88888.00 2016-01-19 17:10:11.000 019 12618.85 30.68 54517.20 88888.00 2016-01-19 17:10:11.125 019 12618.80 30.70 54517.20 88888.00 2016-01-19 17:10:11.250 019 12618.85 30.70 54517.22 88888.00 2016-01-19 17:10:11.375 019 12618.95 30.73 54517.20 88888.00 2016-01-19 17:10:11.500 019 12618.98 30.73 54517.20 88888.00 2016-01-19 17:10:11.625 019 12619.00 30.73 54517.22 88888.00 2016-01-19 17:10:11.750 019 12619.02 30.73 54517.22 88888.00 2016-01-19 17:10:11.875 019 12619.05 30.70 54517.22 88888.00 2016-01-19 17:10:12.000 019 12619.02 30.73 54517.20 88888.00 2016-01-19 17:10:12.125 019 12618.92 30.70 54517.22 88888.00 2016-01-19 17:10:12.250 019 12618.90 30.70 54517.25 88888.00 2016-01-19 17:10:12.375 019 12618.90 30.73 54517.22 88888.00 2016-01-19 17:10:12.500 019 12618.92 30.73 54517.20 88888.00 2016-01-19 17:10:12.625 019 12619.02 30.73 54517.20 88888.00 2016-01-19 17:10:12.750 019 12619.02 30.73 54517.18 88888.00 2016-01-19 17:10:12.875 019 12619.02 30.75 54517.18 88888.00 2016-01-19 17:10:13.000 019 12619.02 30.73 54517.15 88888.00 2016-01-19 17:10:13.125 019 12618.98 30.73 54517.20 88888.00 2016-01-19 17:10:13.250 019 12618.92 30.70 54517.20 88888.00 2016-01-19 17:10:13.375 019 12618.98 30.70 54517.20 88888.00 2016-01-19 17:10:13.500 019 12618.95 30.73 54517.20 88888.00 2016-01-19 17:10:13.625 019 12618.90 30.75 54517.22 88888.00 2016-01-19 17:10:13.750 019 12618.95 30.75 54517.20 88888.00 2016-01-19 17:10:13.875 019 12618.92 30.77 54517.20 88888.00 2016-01-19 17:10:14.000 019 12618.98 30.77 54517.18 88888.00 2016-01-19 17:10:14.125 019 12619.02 30.75 54517.20 88888.00 2016-01-19 17:10:14.250 019 12619.05 30.75 54517.22 88888.00 2016-01-19 17:10:14.375 019 12619.00 30.75 54517.20 88888.00 2016-01-19 17:10:14.500 019 12618.90 30.77 54517.18 88888.00 2016-01-19 17:10:14.625 019 12618.90 30.77 54517.20 88888.00 2016-01-19 17:10:14.750 019 12618.95 30.75 54517.22 88888.00 2016-01-19 17:10:14.875 019 12618.92 30.80 54517.18 88888.00 2016-01-19 17:10:15.000 019 12618.95 30.80 54517.18 88888.00 2016-01-19 17:10:15.125 019 12619.02 30.80 54517.18 88888.00 2016-01-19 17:10:15.250 019 12619.02 30.80 54517.20 88888.00 2016-01-19 17:10:15.375 019 12618.95 30.82 54517.22 88888.00 2016-01-19 17:10:15.500 019 12618.90 30.80 54517.20 88888.00 2016-01-19 17:10:15.625 019 12618.88 30.80 54517.18 88888.00 2016-01-19 17:10:15.750 019 12618.98 30.80 54517.20 88888.00 2016-01-19 17:10:15.875 019 12619.00 30.80 54517.20 88888.00 2016-01-19 17:10:16.000 019 12618.95 30.80 54517.20 88888.00 2016-01-19 17:10:16.125 019 12618.98 30.77 54517.20 88888.00 2016-01-19 17:10:16.250 019 12619.00 30.77 54517.20 88888.00 2016-01-19 17:10:16.375 019 12619.00 30.80 54517.20 88888.00 2016-01-19 17:10:16.500 019 12618.98 30.80 54517.20 88888.00 2016-01-19 17:10:16.625 019 12619.02 30.77 54517.20 88888.00 2016-01-19 17:10:16.750 019 12619.08 30.80 54517.20 88888.00 2016-01-19 17:10:16.875 019 12619.08 30.80 54517.20 88888.00 2016-01-19 17:10:17.000 019 12619.02 30.80 54517.20 88888.00 2016-01-19 17:10:17.125 019 12619.00 30.80 54517.20 88888.00 2016-01-19 17:10:17.250 019 12619.02 30.77 54517.20 88888.00 2016-01-19 17:10:17.375 019 12619.08 30.80 54517.20 88888.00 2016-01-19 17:10:17.500 019 12619.08 30.82 54517.22 88888.00 2016-01-19 17:10:17.625 019 12619.08 30.82 54517.22 88888.00 2016-01-19 17:10:17.750 019 12619.08 30.85 54517.20 88888.00 2016-01-19 17:10:17.875 019 12619.08 30.80 54517.22 88888.00 2016-01-19 17:10:18.000 019 12619.00 30.82 54517.18 88888.00 2016-01-19 17:10:18.125 019 12619.02 30.82 54517.18 88888.00 2016-01-19 17:10:18.250 019 12619.08 30.80 54517.20 88888.00 2016-01-19 17:10:18.375 019 12619.12 30.80 54517.20 88888.00 2016-01-19 17:10:18.500 019 12619.12 30.85 54517.22 88888.00 2016-01-19 17:10:18.625 019 12619.12 30.82 54517.22 88888.00 2016-01-19 17:10:18.750 019 12619.10 30.82 54517.20 88888.00 2016-01-19 17:10:18.875 019 12619.05 30.82 54517.22 88888.00 2016-01-19 17:10:19.000 019 12619.08 30.85 54517.25 88888.00 2016-01-19 17:10:19.125 019 12619.02 30.82 54517.28 88888.00 2016-01-19 17:10:19.250 019 12619.02 30.85 54517.22 88888.00 2016-01-19 17:10:19.375 019 12619.02 30.85 54517.25 88888.00 2016-01-19 17:10:19.500 019 12619.02 30.85 54517.20 88888.00 2016-01-19 17:10:19.625 019 12619.02 30.85 54517.20 88888.00 2016-01-19 17:10:19.750 019 12619.08 30.85 54517.20 88888.00 2016-01-19 17:10:19.875 019 12619.05 30.85 54517.20 88888.00 2016-01-19 17:10:20.000 019 12619.00 30.82 54517.20 88888.00 2016-01-19 17:10:20.125 019 12618.95 30.85 54517.22 88888.00 2016-01-19 17:10:20.250 019 12618.95 30.82 54517.22 88888.00 2016-01-19 17:10:20.375 019 12619.02 30.82 54517.20 88888.00 2016-01-19 17:10:20.500 019 12619.02 30.80 54517.20 88888.00 2016-01-19 17:10:20.625 019 12619.02 30.80 54517.18 88888.00 2016-01-19 17:10:20.750 019 12619.02 30.82 54517.20 88888.00 2016-01-19 17:10:20.875 019 12619.05 30.80 54517.20 88888.00 2016-01-19 17:10:21.000 019 12619.08 30.82 54517.20 88888.00 2016-01-19 17:10:21.125 019 12619.02 30.80 54517.20 88888.00 2016-01-19 17:10:21.250 019 12619.02 30.85 54517.18 88888.00 2016-01-19 17:10:21.375 019 12619.05 30.82 54517.20 88888.00 2016-01-19 17:10:21.500 019 12619.10 30.85 54517.20 88888.00 2016-01-19 17:10:21.625 019 12619.08 30.85 54517.22 88888.00 2016-01-19 17:10:21.750 019 12619.08 30.85 54517.20 88888.00 2016-01-19 17:10:21.875 019 12619.05 30.82 54517.20 88888.00 2016-01-19 17:10:22.000 019 12619.10 30.85 54517.20 88888.00 2016-01-19 17:10:22.125 019 12619.17 30.85 54517.22 88888.00 2016-01-19 17:10:22.250 019 12619.15 30.82 54517.18 88888.00 2016-01-19 17:10:22.375 019 12619.08 30.85 54517.18 88888.00 2016-01-19 17:10:22.500 019 12618.98 30.88 54517.20 88888.00 2016-01-19 17:10:22.625 019 12619.10 30.88 54517.20 88888.00 2016-01-19 17:10:22.750 019 12619.05 30.88 54517.20 88888.00 2016-01-19 17:10:22.875 019 12618.98 30.85 54517.20 88888.00 2016-01-19 17:10:23.000 019 12618.98 30.85 54517.15 88888.00 2016-01-19 17:10:23.125 019 12619.08 30.88 54517.15 88888.00 2016-01-19 17:10:23.250 019 12619.10 30.88 54517.18 88888.00 2016-01-19 17:10:23.375 019 12619.15 30.90 54517.20 88888.00 2016-01-19 17:10:23.500 019 12619.12 30.90 54517.20 88888.00 2016-01-19 17:10:23.625 019 12619.05 30.93 54517.20 88888.00 2016-01-19 17:10:23.750 019 12619.02 30.90 54517.18 88888.00 2016-01-19 17:10:23.875 019 12619.12 30.95 54517.20 88888.00 2016-01-19 17:10:24.000 019 12619.15 30.90 54517.18 88888.00 2016-01-19 17:10:24.125 019 12619.15 30.90 54517.20 88888.00 2016-01-19 17:10:24.250 019 12619.10 30.88 54517.20 88888.00 2016-01-19 17:10:24.375 019 12619.02 30.93 54517.20 88888.00 2016-01-19 17:10:24.500 019 12619.05 30.90 54517.18 88888.00 2016-01-19 17:10:24.625 019 12619.08 30.93 54517.20 88888.00 2016-01-19 17:10:24.750 019 12619.15 30.90 54517.22 88888.00 2016-01-19 17:10:24.875 019 12619.12 30.88 54517.20 88888.00 2016-01-19 17:10:25.000 019 12619.05 30.88 54517.20 88888.00 2016-01-19 17:10:25.125 019 12619.08 30.90 54517.20 88888.00 2016-01-19 17:10:25.250 019 12619.08 30.90 54517.18 88888.00 2016-01-19 17:10:25.375 019 12619.05 30.88 54517.20 88888.00 2016-01-19 17:10:25.500 019 12619.05 30.90 54517.20 88888.00 2016-01-19 17:10:25.625 019 12619.05 30.93 54517.22 88888.00 2016-01-19 17:10:25.750 019 12619.02 30.93 54517.18 88888.00 2016-01-19 17:10:25.875 019 12619.02 30.88 54517.15 88888.00 2016-01-19 17:10:26.000 019 12619.02 30.90 54517.12 88888.00 2016-01-19 17:10:26.125 019 12619.02 30.90 54517.18 88888.00 2016-01-19 17:10:26.250 019 12619.10 30.93 54517.18 88888.00 2016-01-19 17:10:26.375 019 12619.15 30.93 54517.18 88888.00 2016-01-19 17:10:26.500 019 12619.17 30.93 54517.18 88888.00 2016-01-19 17:10:26.625 019 12619.15 30.90 54517.18 88888.00 2016-01-19 17:10:26.750 019 12619.05 30.93 54517.18 88888.00 2016-01-19 17:10:26.875 019 12619.12 30.93 54517.20 88888.00 2016-01-19 17:10:27.000 019 12619.12 30.93 54517.18 88888.00 2016-01-19 17:10:27.125 019 12619.05 30.95 54517.18 88888.00 2016-01-19 17:10:27.250 019 12619.05 30.95 54517.18 88888.00 2016-01-19 17:10:27.375 019 12619.08 30.93 54517.18 88888.00 2016-01-19 17:10:27.500 019 12618.98 30.90 54517.15 88888.00 2016-01-19 17:10:27.625 019 12618.98 30.90 54517.18 88888.00 2016-01-19 17:10:27.750 019 12619.02 30.98 54517.18 88888.00 2016-01-19 17:10:27.875 019 12619.02 31.00 54517.18 88888.00 2016-01-19 17:10:28.000 019 12618.95 30.98 54517.15 88888.00 2016-01-19 17:10:28.125 019 12618.95 30.95 54517.18 88888.00 2016-01-19 17:10:28.250 019 12619.00 30.93 54517.18 88888.00 2016-01-19 17:10:28.375 019 12618.95 30.95 54517.18 88888.00 2016-01-19 17:10:28.500 019 12618.92 30.95 54517.18 88888.00 2016-01-19 17:10:28.625 019 12619.02 30.95 54517.20 88888.00 2016-01-19 17:10:28.750 019 12619.10 30.95 54517.15 88888.00 2016-01-19 17:10:28.875 019 12619.08 30.93 54517.15 88888.00 2016-01-19 17:10:29.000 019 12619.08 30.93 54517.15 88888.00 2016-01-19 17:10:29.125 019 12619.05 30.95 54517.15 88888.00 2016-01-19 17:10:29.250 019 12619.08 30.93 54517.15 88888.00 2016-01-19 17:10:29.375 019 12619.15 31.00 54517.15 88888.00 2016-01-19 17:10:29.500 019 12619.12 31.00 54517.15 88888.00 2016-01-19 17:10:29.625 019 12619.08 30.95 54517.12 88888.00 2016-01-19 17:10:29.750 019 12619.00 30.95 54517.12 88888.00 2016-01-19 17:10:29.875 019 12619.00 30.98 54517.15 88888.00 2016-01-19 17:10:30.000 019 12618.98 30.98 54517.15 88888.00 2016-01-19 17:10:30.125 019 12619.00 30.98 54517.15 88888.00 2016-01-19 17:10:30.250 019 12619.02 30.98 54517.12 88888.00 2016-01-19 17:10:30.375 019 12619.02 30.95 54517.12 88888.00 2016-01-19 17:10:30.500 019 12619.05 30.95 54517.12 88888.00 2016-01-19 17:10:30.625 019 12619.02 30.98 54517.12 88888.00 2016-01-19 17:10:30.750 019 12619.10 30.98 54517.12 88888.00 2016-01-19 17:10:30.875 019 12619.08 30.98 54517.15 88888.00 2016-01-19 17:10:31.000 019 12619.08 30.98 54517.15 88888.00 2016-01-19 17:10:31.125 019 12619.08 30.98 54517.18 88888.00 2016-01-19 17:10:31.250 019 12619.08 30.98 54517.18 88888.00 2016-01-19 17:10:31.375 019 12619.00 30.95 54517.15 88888.00 2016-01-19 17:10:31.500 019 12619.05 30.95 54517.15 88888.00 2016-01-19 17:10:31.625 019 12619.12 31.00 54517.15 88888.00 2016-01-19 17:10:31.750 019 12619.08 31.02 54517.15 88888.00 2016-01-19 17:10:31.875 019 12619.02 31.00 54517.12 88888.00 2016-01-19 17:10:32.000 019 12619.02 31.02 54517.15 88888.00 2016-01-19 17:10:32.125 019 12619.02 31.02 54517.18 88888.00 2016-01-19 17:10:32.250 019 12619.02 31.00 54517.18 88888.00 2016-01-19 17:10:32.375 019 12619.05 31.00 54517.18 88888.00 2016-01-19 17:10:32.500 019 12619.08 30.98 54517.15 88888.00 2016-01-19 17:10:32.625 019 12619.12 31.00 54517.15 88888.00 2016-01-19 17:10:32.750 019 12619.10 31.02 54517.15 88888.00 2016-01-19 17:10:32.875 019 12619.05 31.00 54517.18 88888.00 2016-01-19 17:10:33.000 019 12619.02 31.02 54517.12 88888.00 2016-01-19 17:10:33.125 019 12619.00 31.02 54517.12 88888.00 2016-01-19 17:10:33.250 019 12618.95 31.02 54517.12 88888.00 2016-01-19 17:10:33.375 019 12619.05 31.05 54517.15 88888.00 2016-01-19 17:10:33.500 019 12618.98 31.07 54517.12 88888.00 2016-01-19 17:10:33.625 019 12618.92 31.05 54517.12 88888.00 2016-01-19 17:10:33.750 019 12618.98 31.02 54517.12 88888.00 2016-01-19 17:10:33.875 019 12619.00 31.05 54517.10 88888.00 2016-01-19 17:10:34.000 019 12619.05 31.07 54517.12 88888.00 2016-01-19 17:10:34.125 019 12619.10 31.07 54517.15 88888.00 2016-01-19 17:10:34.250 019 12619.05 31.05 54517.12 88888.00 2016-01-19 17:10:34.375 019 12619.00 31.05 54517.12 88888.00 2016-01-19 17:10:34.500 019 12618.98 31.07 54517.12 88888.00 2016-01-19 17:10:34.625 019 12619.10 31.07 54517.15 88888.00 2016-01-19 17:10:34.750 019 12619.10 31.05 54517.12 88888.00 2016-01-19 17:10:34.875 019 12619.12 31.02 54517.10 88888.00 2016-01-19 17:10:35.000 019 12619.08 31.02 54517.10 88888.00 2016-01-19 17:10:35.125 019 12619.02 31.02 54517.10 88888.00 2016-01-19 17:10:35.250 019 12619.02 31.05 54517.12 88888.00 2016-01-19 17:10:35.375 019 12619.08 31.07 54517.12 88888.00 2016-01-19 17:10:35.500 019 12619.12 31.07 54517.15 88888.00 2016-01-19 17:10:35.625 019 12619.12 31.07 54517.12 88888.00 2016-01-19 17:10:35.750 019 12619.12 31.07 54517.12 88888.00 2016-01-19 17:10:35.875 019 12619.15 31.07 54517.12 88888.00 2016-01-19 17:10:36.000 019 12619.10 31.05 54517.12 88888.00 2016-01-19 17:10:36.125 019 12619.12 31.05 54517.15 88888.00 2016-01-19 17:10:36.250 019 12619.10 31.05 54517.15 88888.00 2016-01-19 17:10:36.375 019 12619.12 31.05 54517.15 88888.00 2016-01-19 17:10:36.500 019 12619.10 31.07 54517.15 88888.00 2016-01-19 17:10:36.625 019 12619.02 31.05 54517.12 88888.00 2016-01-19 17:10:36.750 019 12619.08 31.05 54517.10 88888.00 2016-01-19 17:10:36.875 019 12619.10 31.07 54517.12 88888.00 2016-01-19 17:10:37.000 019 12619.10 31.07 54517.12 88888.00 2016-01-19 17:10:37.125 019 12619.10 31.10 54517.12 88888.00 2016-01-19 17:10:37.250 019 12619.12 31.10 54517.12 88888.00 2016-01-19 17:10:37.375 019 12619.15 31.12 54517.10 88888.00 2016-01-19 17:10:37.500 019 12619.10 31.12 54517.12 88888.00 2016-01-19 17:10:37.625 019 12619.08 31.10 54517.10 88888.00 2016-01-19 17:10:37.750 019 12619.05 31.10 54517.10 88888.00 2016-01-19 17:10:37.875 019 12619.05 31.10 54517.12 88888.00 2016-01-19 17:10:38.000 019 12619.10 31.10 54517.12 88888.00 2016-01-19 17:10:38.125 019 12619.08 31.15 54517.10 88888.00 2016-01-19 17:10:38.250 019 12619.02 31.07 54517.10 88888.00 2016-01-19 17:10:38.375 019 12619.10 31.12 54517.10 88888.00 2016-01-19 17:10:38.500 019 12619.10 31.10 54517.10 88888.00 2016-01-19 17:10:38.625 019 12619.08 31.10 54517.10 88888.00 2016-01-19 17:10:38.750 019 12619.08 31.10 54517.10 88888.00 2016-01-19 17:10:38.875 019 12619.15 31.10 54517.12 88888.00 2016-01-19 17:10:39.000 019 12619.15 31.12 54517.12 88888.00 2016-01-19 17:10:39.125 019 12619.20 31.12 54517.12 88888.00 2016-01-19 17:10:39.250 019 12619.20 31.12 54517.10 88888.00 2016-01-19 17:10:39.375 019 12619.15 31.15 54517.10 88888.00 2016-01-19 17:10:39.500 019 12619.20 31.12 54517.07 88888.00 2016-01-19 17:10:39.625 019 12619.15 31.12 54517.07 88888.00 2016-01-19 17:10:39.750 019 12619.17 31.10 54517.07 88888.00 2016-01-19 17:10:39.875 019 12619.20 31.07 54517.10 88888.00 2016-01-19 17:10:40.000 019 12619.23 31.07 54517.10 88888.00 2016-01-19 17:10:40.125 019 12619.17 31.10 54517.10 88888.00 2016-01-19 17:10:40.250 019 12619.08 31.10 54517.07 88888.00 2016-01-19 17:10:40.375 019 12619.10 31.10 54517.07 88888.00 2016-01-19 17:10:40.500 019 12619.17 31.12 54517.05 88888.00 2016-01-19 17:10:40.625 019 12619.17 31.12 54517.07 88888.00 2016-01-19 17:10:40.750 019 12619.15 31.12 54517.07 88888.00 2016-01-19 17:10:40.875 019 12619.17 31.15 54517.07 88888.00 2016-01-19 17:10:41.000 019 12619.15 31.15 54517.07 88888.00 2016-01-19 17:10:41.125 019 12619.15 31.15 54517.05 88888.00 2016-01-19 17:10:41.250 019 12619.17 31.10 54517.07 88888.00 2016-01-19 17:10:41.375 019 12619.23 31.12 54517.10 88888.00 2016-01-19 17:10:41.500 019 12619.20 31.15 54517.07 88888.00 2016-01-19 17:10:41.625 019 12619.17 31.18 54517.07 88888.00 2016-01-19 17:10:41.750 019 12619.15 31.18 54517.07 88888.00 2016-01-19 17:10:41.875 019 12619.12 31.18 54517.07 88888.00 2016-01-19 17:10:42.000 019 12619.12 31.18 54517.07 88888.00 2016-01-19 17:10:42.125 019 12619.15 31.18 54517.07 88888.00 2016-01-19 17:10:42.250 019 12619.23 31.12 54517.07 88888.00 2016-01-19 17:10:42.375 019 12619.25 31.15 54517.10 88888.00 2016-01-19 17:10:42.500 019 12619.25 31.12 54517.10 88888.00 2016-01-19 17:10:42.625 019 12619.20 31.15 54517.12 88888.00 2016-01-19 17:10:42.750 019 12619.17 31.20 54517.12 88888.00 2016-01-19 17:10:42.875 019 12619.20 31.18 54517.12 88888.00 2016-01-19 17:10:43.000 019 12619.20 31.15 54517.10 88888.00 2016-01-19 17:10:43.125 019 12619.12 31.15 54517.07 88888.00 2016-01-19 17:10:43.250 019 12619.17 31.15 54517.12 88888.00 2016-01-19 17:10:43.375 019 12619.25 31.15 54517.10 88888.00 2016-01-19 17:10:43.500 019 12619.20 31.15 54517.10 88888.00 2016-01-19 17:10:43.625 019 12619.15 31.18 54517.10 88888.00 2016-01-19 17:10:43.750 019 12619.17 31.18 54517.10 88888.00 2016-01-19 17:10:43.875 019 12619.17 31.18 54517.10 88888.00 2016-01-19 17:10:44.000 019 12619.20 31.18 54517.10 88888.00 2016-01-19 17:10:44.125 019 12619.15 31.18 54517.10 88888.00 2016-01-19 17:10:44.250 019 12619.12 31.18 54517.10 88888.00 2016-01-19 17:10:44.375 019 12619.15 31.18 54517.10 88888.00 2016-01-19 17:10:44.500 019 12619.12 31.20 54517.12 88888.00 2016-01-19 17:10:44.625 019 12619.23 31.20 54517.10 88888.00 2016-01-19 17:10:44.750 019 12619.20 31.20 54517.10 88888.00 2016-01-19 17:10:44.875 019 12619.12 31.20 54517.10 88888.00 2016-01-19 17:10:45.000 019 12619.05 31.20 54517.10 88888.00 2016-01-19 17:10:45.125 019 12619.05 31.20 54517.07 88888.00 2016-01-19 17:10:45.250 019 12619.12 31.20 54517.07 88888.00 2016-01-19 17:10:45.375 019 12619.15 31.23 54517.07 88888.00 2016-01-19 17:10:45.500 019 12619.17 31.23 54517.07 88888.00 2016-01-19 17:10:45.625 019 12619.17 31.23 54517.07 88888.00 2016-01-19 17:10:45.750 019 12619.12 31.23 54517.05 88888.00 2016-01-19 17:10:45.875 019 12619.15 31.23 54517.07 88888.00 2016-01-19 17:10:46.000 019 12619.17 31.25 54517.10 88888.00 2016-01-19 17:10:46.125 019 12619.12 31.23 54517.07 88888.00 2016-01-19 17:10:46.250 019 12619.15 31.23 54517.05 88888.00 2016-01-19 17:10:46.375 019 12619.17 31.23 54517.07 88888.00 2016-01-19 17:10:46.500 019 12619.17 31.25 54517.07 88888.00 2016-01-19 17:10:46.625 019 12619.15 31.23 54517.07 88888.00 2016-01-19 17:10:46.750 019 12619.12 31.23 54517.10 88888.00 2016-01-19 17:10:46.875 019 12619.20 31.25 54517.10 88888.00 2016-01-19 17:10:47.000 019 12619.25 31.27 54517.10 88888.00 2016-01-19 17:10:47.125 019 12619.23 31.23 54517.10 88888.00 2016-01-19 17:10:47.250 019 12619.17 31.25 54517.07 88888.00 2016-01-19 17:10:47.375 019 12619.17 31.27 54517.12 88888.00 2016-01-19 17:10:47.500 019 12619.17 31.30 54517.12 88888.00 2016-01-19 17:10:47.625 019 12619.12 31.30 54517.10 88888.00 2016-01-19 17:10:47.750 019 12619.10 31.25 54517.10 88888.00 2016-01-19 17:10:47.875 019 12619.08 31.27 54517.12 88888.00 2016-01-19 17:10:48.000 019 12619.12 31.25 54517.10 88888.00 2016-01-19 17:10:48.125 019 12619.20 31.25 54517.10 88888.00 2016-01-19 17:10:48.250 019 12619.17 31.25 54517.07 88888.00 2016-01-19 17:10:48.375 019 12619.10 31.25 54517.07 88888.00 2016-01-19 17:10:48.500 019 12619.05 31.25 54517.10 88888.00 2016-01-19 17:10:48.625 019 12619.12 31.27 54517.10 88888.00 2016-01-19 17:10:48.750 019 12619.20 31.27 54517.10 88888.00 2016-01-19 17:10:48.875 019 12619.17 31.27 54517.07 88888.00 2016-01-19 17:10:49.000 019 12619.12 31.32 54517.05 88888.00 2016-01-19 17:10:49.125 019 12619.17 31.27 54517.07 88888.00 2016-01-19 17:10:49.250 019 12619.15 31.27 54517.07 88888.00 2016-01-19 17:10:49.375 019 12619.17 31.27 54517.07 88888.00 2016-01-19 17:10:49.500 019 12619.12 31.30 54517.07 88888.00 2016-01-19 17:10:49.625 019 12619.12 31.27 54517.07 88888.00 2016-01-19 17:10:49.750 019 12619.12 31.30 54517.07 88888.00 2016-01-19 17:10:49.875 019 12619.08 31.30 54517.07 88888.00 2016-01-19 17:10:50.000 019 12619.02 31.30 54517.07 88888.00 2016-01-19 17:10:50.125 019 12619.05 31.27 54517.07 88888.00 2016-01-19 17:10:50.250 019 12619.02 31.30 54517.05 88888.00 2016-01-19 17:10:50.375 019 12619.10 31.30 54517.07 88888.00 2016-01-19 17:10:50.500 019 12619.10 31.30 54517.07 88888.00 2016-01-19 17:10:50.625 019 12619.12 31.35 54517.10 88888.00 2016-01-19 17:10:50.750 019 12619.15 31.35 54517.10 88888.00 2016-01-19 17:10:50.875 019 12619.20 31.38 54517.10 88888.00 2016-01-19 17:10:51.000 019 12619.17 31.38 54517.07 88888.00 2016-01-19 17:10:51.125 019 12619.10 31.35 54517.07 88888.00 2016-01-19 17:10:51.250 019 12619.08 31.32 54517.07 88888.00 2016-01-19 17:10:51.375 019 12619.15 31.35 54517.07 88888.00 2016-01-19 17:10:51.500 019 12619.17 31.35 54517.05 88888.00 2016-01-19 17:10:51.625 019 12619.12 31.40 54517.07 88888.00 2016-01-19 17:10:51.750 019 12619.08 31.40 54517.07 88888.00 2016-01-19 17:10:51.875 019 12619.12 31.40 54517.05 88888.00 2016-01-19 17:10:52.000 019 12619.12 31.40 54517.05 88888.00 2016-01-19 17:10:52.125 019 12619.15 31.38 54517.05 88888.00 2016-01-19 17:10:52.250 019 12619.12 31.38 54517.07 88888.00 2016-01-19 17:10:52.375 019 12619.12 31.38 54517.10 88888.00 2016-01-19 17:10:52.500 019 12619.05 31.35 54517.07 88888.00 2016-01-19 17:10:52.625 019 12619.15 31.35 54517.05 88888.00 2016-01-19 17:10:52.750 019 12619.20 31.38 54517.05 88888.00 2016-01-19 17:10:52.875 019 12619.17 31.40 54517.07 88888.00 2016-01-19 17:10:53.000 019 12619.17 31.38 54517.03 88888.00 2016-01-19 17:10:53.125 019 12619.20 31.35 54517.03 88888.00 2016-01-19 17:10:53.250 019 12619.17 31.32 54517.05 88888.00 2016-01-19 17:10:53.375 019 12619.12 31.35 54517.05 88888.00 2016-01-19 17:10:53.500 019 12619.08 31.35 54517.05 88888.00 2016-01-19 17:10:53.625 019 12619.10 31.38 54517.07 88888.00 2016-01-19 17:10:53.750 019 12619.15 31.38 54517.05 88888.00 2016-01-19 17:10:53.875 019 12619.12 31.35 54517.05 88888.00 2016-01-19 17:10:54.000 019 12619.10 31.35 54517.05 88888.00 2016-01-19 17:10:54.125 019 12619.05 31.38 54517.05 88888.00 2016-01-19 17:10:54.250 019 12619.08 31.38 54517.07 88888.00 2016-01-19 17:10:54.375 019 12619.08 31.40 54517.07 88888.00 2016-01-19 17:10:54.500 019 12619.08 31.43 54517.10 88888.00 2016-01-19 17:10:54.625 019 12619.08 31.40 54517.07 88888.00 2016-01-19 17:10:54.750 019 12619.08 31.38 54517.03 88888.00 2016-01-19 17:10:54.875 019 12619.05 31.38 54517.03 88888.00 2016-01-19 17:10:55.000 019 12619.10 31.38 54517.05 88888.00 2016-01-19 17:10:55.125 019 12619.12 31.40 54517.07 88888.00 2016-01-19 17:10:55.250 019 12619.05 31.40 54517.07 88888.00 2016-01-19 17:10:55.375 019 12619.02 31.40 54517.05 88888.00 2016-01-19 17:10:55.500 019 12619.10 31.40 54517.07 88888.00 2016-01-19 17:10:55.625 019 12619.10 31.40 54517.05 88888.00 2016-01-19 17:10:55.750 019 12619.05 31.40 54517.05 88888.00 2016-01-19 17:10:55.875 019 12619.08 31.40 54517.03 88888.00 2016-01-19 17:10:56.000 019 12619.15 31.40 54517.03 88888.00 2016-01-19 17:10:56.125 019 12619.12 31.38 54517.05 88888.00 2016-01-19 17:10:56.250 019 12619.12 31.38 54517.07 88888.00 2016-01-19 17:10:56.375 019 12619.15 31.40 54517.07 88888.00 2016-01-19 17:10:56.500 019 12619.10 31.40 54517.05 88888.00 2016-01-19 17:10:56.625 019 12619.02 31.40 54517.07 88888.00 2016-01-19 17:10:56.750 019 12619.02 31.43 54517.07 88888.00 2016-01-19 17:10:56.875 019 12619.02 31.40 54517.10 88888.00 2016-01-19 17:10:57.000 019 12619.00 31.40 54517.07 88888.00 2016-01-19 17:10:57.125 019 12618.90 31.43 54517.05 88888.00 2016-01-19 17:10:57.250 019 12618.92 31.38 54517.05 88888.00 2016-01-19 17:10:57.375 019 12619.05 31.40 54517.07 88888.00 2016-01-19 17:10:57.500 019 12619.02 31.40 54517.07 88888.00 2016-01-19 17:10:57.625 019 12618.92 31.40 54517.07 88888.00 2016-01-19 17:10:57.750 019 12618.92 31.43 54517.05 88888.00 2016-01-19 17:10:57.875 019 12619.00 31.43 54517.05 88888.00 2016-01-19 17:10:58.000 019 12619.00 31.40 54517.03 88888.00 2016-01-19 17:10:58.125 019 12618.98 31.40 54517.05 88888.00 2016-01-19 17:10:58.250 019 12618.95 31.38 54517.07 88888.00 2016-01-19 17:10:58.375 019 12618.95 31.40 54517.07 88888.00 2016-01-19 17:10:58.500 019 12618.95 31.40 54517.10 88888.00 2016-01-19 17:10:58.625 019 12619.00 31.43 54517.10 88888.00 2016-01-19 17:10:58.750 019 12618.95 31.43 54517.07 88888.00 2016-01-19 17:10:58.875 019 12618.90 31.45 54517.07 88888.00 2016-01-19 17:10:59.000 019 12618.88 31.43 54517.05 88888.00 2016-01-19 17:10:59.125 019 12618.92 31.43 54517.07 88888.00 2016-01-19 17:10:59.250 019 12618.95 31.43 54517.10 88888.00 2016-01-19 17:10:59.375 019 12618.98 31.43 54517.10 88888.00 2016-01-19 17:10:59.500 019 12618.95 31.45 54517.10 88888.00 2016-01-19 17:10:59.625 019 12618.90 31.45 54517.07 88888.00 2016-01-19 17:10:59.750 019 12618.88 31.43 54517.05 88888.00 2016-01-19 17:10:59.875 019 12618.90 31.45 54517.07 88888.00 2016-01-19 17:11:00.000 019 12618.90 31.45 54517.07 88888.00 2016-01-19 17:11:00.125 019 12618.95 31.48 54517.10 88888.00 2016-01-19 17:11:00.250 019 12618.98 31.48 54517.10 88888.00 2016-01-19 17:11:00.375 019 12618.98 31.48 54517.07 88888.00 2016-01-19 17:11:00.500 019 12618.98 31.48 54517.07 88888.00 2016-01-19 17:11:00.625 019 12619.00 31.48 54517.10 88888.00 2016-01-19 17:11:00.750 019 12618.95 31.45 54517.07 88888.00 2016-01-19 17:11:00.875 019 12618.98 31.48 54517.05 88888.00 2016-01-19 17:11:01.000 019 12619.00 31.45 54517.07 88888.00 2016-01-19 17:11:01.125 019 12618.95 31.48 54517.10 88888.00 2016-01-19 17:11:01.250 019 12618.95 31.48 54517.07 88888.00 2016-01-19 17:11:01.375 019 12618.98 31.50 54517.10 88888.00 2016-01-19 17:11:01.500 019 12618.98 31.50 54517.10 88888.00 2016-01-19 17:11:01.625 019 12618.92 31.48 54517.10 88888.00 2016-01-19 17:11:01.750 019 12618.80 31.50 54517.07 88888.00 2016-01-19 17:11:01.875 019 12618.85 31.48 54517.07 88888.00 2016-01-19 17:11:02.000 019 12618.98 31.45 54517.07 88888.00 2016-01-19 17:11:02.125 019 12618.98 31.45 54517.07 88888.00 2016-01-19 17:11:02.250 019 12618.90 31.40 54517.10 88888.00 2016-01-19 17:11:02.375 019 12618.90 31.40 54517.10 88888.00 2016-01-19 17:11:02.500 019 12618.88 31.45 54517.10 88888.00 2016-01-19 17:11:02.625 019 12618.90 31.48 54517.10 88888.00 2016-01-19 17:11:02.750 019 12618.92 31.45 54517.10 88888.00 2016-01-19 17:11:02.875 019 12619.00 31.43 54517.12 88888.00 2016-01-19 17:11:03.000 019 12619.00 31.43 54517.10 88888.00 2016-01-19 17:11:03.125 019 12618.98 31.40 54517.10 88888.00 2016-01-19 17:11:03.250 019 12618.92 31.38 54517.10 88888.00 2016-01-19 17:11:03.375 019 12618.92 31.40 54517.07 88888.00 2016-01-19 17:11:03.500 019 12618.92 31.40 54517.07 88888.00 2016-01-19 17:11:03.625 019 12618.92 31.38 54517.07 88888.00 2016-01-19 17:11:03.750 019 12618.88 31.40 54517.07 88888.00 2016-01-19 17:11:03.875 019 12618.83 31.43 54517.07 88888.00 2016-01-19 17:11:04.000 019 12618.83 31.43 54517.07 88888.00 2016-01-19 17:11:04.125 019 12618.83 31.38 54517.07 88888.00 2016-01-19 17:11:04.250 019 12618.80 31.40 54517.07 88888.00 2016-01-19 17:11:04.375 019 12618.75 31.43 54517.10 88888.00 2016-01-19 17:11:04.500 019 12618.88 31.43 54517.10 88888.00 2016-01-19 17:11:04.625 019 12618.90 31.43 54517.12 88888.00 2016-01-19 17:11:04.750 019 12618.88 31.43 54517.12 88888.00 2016-01-19 17:11:04.875 019 12618.85 31.43 54517.10 88888.00 2016-01-19 17:11:05.000 019 12618.90 31.43 54517.10 88888.00 2016-01-19 17:11:05.125 019 12618.88 31.43 54517.07 88888.00 2016-01-19 17:11:05.250 019 12618.90 31.40 54517.10 88888.00 2016-01-19 17:11:05.375 019 12618.88 31.43 54517.05 88888.00 2016-01-19 17:11:05.500 019 12618.85 31.40 54517.05 88888.00 2016-01-19 17:11:05.625 019 12618.85 31.40 54517.07 88888.00 2016-01-19 17:11:05.750 019 12618.80 31.38 54517.07 88888.00 2016-01-19 17:11:05.875 019 12618.85 31.38 54517.07 88888.00 2016-01-19 17:11:06.000 019 12618.88 31.38 54517.07 88888.00 2016-01-19 17:11:06.125 019 12618.83 31.40 54517.12 88888.00 2016-01-19 17:11:06.250 019 12618.80 31.40 54517.12 88888.00 2016-01-19 17:11:06.375 019 12618.80 31.40 54517.10 88888.00 2016-01-19 17:11:06.500 019 12618.80 31.40 54517.07 88888.00 2016-01-19 17:11:06.625 019 12618.80 31.40 54517.10 88888.00 2016-01-19 17:11:06.750 019 12618.83 31.43 54517.10 88888.00 2016-01-19 17:11:06.875 019 12618.90 31.48 54517.12 88888.00 2016-01-19 17:11:07.000 019 12618.88 31.48 54517.10 88888.00 2016-01-19 17:11:07.125 019 12618.83 31.45 54517.10 88888.00 2016-01-19 17:11:07.250 019 12618.80 31.40 54517.07 88888.00 2016-01-19 17:11:07.375 019 12618.80 31.38 54517.07 88888.00 2016-01-19 17:11:07.500 019 12618.80 31.43 54517.07 88888.00 2016-01-19 17:11:07.625 019 12618.83 31.43 54517.07 88888.00 2016-01-19 17:11:07.750 019 12618.80 31.43 54517.10 88888.00 2016-01-19 17:11:07.875 019 12618.83 31.38 54517.07 88888.00 2016-01-19 17:11:08.000 019 12618.88 31.40 54517.03 88888.00 2016-01-19 17:11:08.125 019 12618.90 31.40 54517.05 88888.00 2016-01-19 17:11:08.250 019 12618.88 31.38 54517.07 88888.00 2016-01-19 17:11:08.375 019 12618.88 31.40 54517.05 88888.00 2016-01-19 17:11:08.500 019 12618.85 31.40 54517.05 88888.00 2016-01-19 17:11:08.625 019 12618.77 31.40 54517.05 88888.00 2016-01-19 17:11:08.750 019 12618.75 31.40 54517.03 88888.00 2016-01-19 17:11:08.875 019 12618.75 31.40 54517.05 88888.00 2016-01-19 17:11:09.000 019 12618.80 31.38 54517.05 88888.00 2016-01-19 17:11:09.125 019 12618.80 31.43 54517.05 88888.00 2016-01-19 17:11:09.250 019 12618.77 31.43 54517.07 88888.00 2016-01-19 17:11:09.375 019 12618.88 31.43 54517.07 88888.00 2016-01-19 17:11:09.500 019 12618.80 31.43 54517.07 88888.00 2016-01-19 17:11:09.625 019 12618.75 31.43 54517.05 88888.00 2016-01-19 17:11:09.750 019 12618.80 31.43 54517.05 88888.00 2016-01-19 17:11:09.875 019 12618.85 31.43 54517.05 88888.00 2016-01-19 17:11:10.000 019 12618.85 31.40 54517.03 88888.00 2016-01-19 17:11:10.125 019 12618.77 31.40 54517.07 88888.00 2016-01-19 17:11:10.250 019 12618.73 31.43 54517.07 88888.00 2016-01-19 17:11:10.375 019 12618.75 31.43 54517.07 88888.00 2016-01-19 17:11:10.500 019 12618.67 31.40 54517.05 88888.00 2016-01-19 17:11:10.625 019 12618.73 31.40 54517.07 88888.00 2016-01-19 17:11:10.750 019 12618.80 31.43 54517.10 88888.00 2016-01-19 17:11:10.875 019 12618.83 31.43 54517.07 88888.00 2016-01-19 17:11:11.000 019 12618.77 31.40 54517.05 88888.00 2016-01-19 17:11:11.125 019 12618.67 31.43 54517.07 88888.00 2016-01-19 17:11:11.250 019 12618.70 31.43 54517.07 88888.00 2016-01-19 17:11:11.375 019 12618.75 31.40 54517.07 88888.00 2016-01-19 17:11:11.500 019 12618.73 31.43 54517.07 88888.00 2016-01-19 17:11:11.625 019 12618.75 31.45 54517.10 88888.00 2016-01-19 17:11:11.750 019 12618.70 31.43 54517.12 88888.00 2016-01-19 17:11:11.875 019 12618.70 31.40 54517.10 88888.00 2016-01-19 17:11:12.000 019 12618.77 31.43 54517.05 88888.00 2016-01-19 17:11:12.125 019 12618.77 31.43 54517.03 88888.00 2016-01-19 17:11:12.250 019 12618.77 31.40 54517.05 88888.00 2016-01-19 17:11:12.375 019 12618.80 31.43 54517.10 88888.00 2016-01-19 17:11:12.500 019 12618.80 31.45 54517.10 88888.00 2016-01-19 17:11:12.625 019 12618.77 31.48 54517.10 88888.00 2016-01-19 17:11:12.750 019 12618.83 31.48 54517.07 88888.00 2016-01-19 17:11:12.875 019 12618.85 31.48 54517.10 88888.00 2016-01-19 17:11:13.000 019 12618.80 31.45 54517.05 88888.00 2016-01-19 17:11:13.125 019 12618.80 31.48 54517.07 88888.00 2016-01-19 17:11:13.250 019 12618.73 31.50 54517.07 88888.00 2016-01-19 17:11:13.375 019 12618.73 31.50 54517.07 88888.00 2016-01-19 17:11:13.500 019 12618.73 31.48 54517.07 88888.00 2016-01-19 17:11:13.625 019 12618.75 31.48 54517.05 88888.00 2016-01-19 17:11:13.750 019 12618.83 31.48 54517.05 88888.00 2016-01-19 17:11:13.875 019 12618.85 31.45 54517.10 88888.00 2016-01-19 17:11:14.000 019 12618.77 31.43 54517.07 88888.00 2016-01-19 17:11:14.125 019 12618.77 31.43 54517.10 88888.00 2016-01-19 17:11:14.250 019 12618.75 31.45 54517.10 88888.00 2016-01-19 17:11:14.375 019 12618.73 31.45 54517.07 88888.00 2016-01-19 17:11:14.500 019 12618.73 31.45 54517.07 88888.00 2016-01-19 17:11:14.625 019 12618.70 31.48 54517.07 88888.00 2016-01-19 17:11:14.750 019 12618.67 31.48 54517.05 88888.00 2016-01-19 17:11:14.875 019 12618.73 31.48 54517.05 88888.00 2016-01-19 17:11:15.000 019 12618.77 31.48 54517.03 88888.00 2016-01-19 17:11:15.125 019 12618.77 31.50 54517.07 88888.00 2016-01-19 17:11:15.250 019 12618.77 31.50 54517.07 88888.00 2016-01-19 17:11:15.375 019 12618.80 31.48 54517.10 88888.00 2016-01-19 17:11:15.500 019 12618.73 31.50 54517.10 88888.00 2016-01-19 17:11:15.625 019 12618.70 31.50 54517.10 88888.00 2016-01-19 17:11:15.750 019 12618.77 31.48 54517.10 88888.00 2016-01-19 17:11:15.875 019 12618.77 31.48 54517.07 88888.00 2016-01-19 17:11:16.000 019 12618.73 31.48 54517.07 88888.00 2016-01-19 17:11:16.125 019 12618.83 31.50 54517.07 88888.00 2016-01-19 17:11:16.250 019 12618.80 31.48 54517.07 88888.00 2016-01-19 17:11:16.375 019 12618.77 31.50 54517.07 88888.00 2016-01-19 17:11:16.500 019 12618.83 31.50 54517.05 88888.00 2016-01-19 17:11:16.625 019 12618.80 31.52 54517.05 88888.00 2016-01-19 17:11:16.750 019 12618.80 31.52 54517.07 88888.00 2016-01-19 17:11:16.875 019 12618.80 31.52 54517.05 88888.00 2016-01-19 17:11:17.000 019 12618.83 31.55 54517.07 88888.00 2016-01-19 17:11:17.125 019 12618.83 31.52 54517.07 88888.00 2016-01-19 17:11:17.250 019 12618.85 31.50 54517.05 88888.00 2016-01-19 17:11:17.375 019 12618.88 31.57 54517.07 88888.00 2016-01-19 17:11:17.500 019 12618.92 31.57 54517.07 88888.00 2016-01-19 17:11:17.625 019 12618.83 31.57 54517.07 88888.00 2016-01-19 17:11:17.750 019 12618.77 31.60 54517.10 88888.00 2016-01-19 17:11:17.875 019 12618.80 31.55 54517.12 88888.00 2016-01-19 17:11:18.000 019 12618.73 31.57 54517.07 88888.00 2016-01-19 17:11:18.125 019 12618.75 31.57 54517.07 88888.00 2016-01-19 17:11:18.250 019 12618.75 31.57 54517.05 88888.00 2016-01-19 17:11:18.375 019 12618.80 31.60 54517.03 88888.00 2016-01-19 17:11:18.500 019 12618.83 31.57 54517.03 88888.00 2016-01-19 17:11:18.625 019 12618.80 31.57 54517.03 88888.00 2016-01-19 17:11:18.750 019 12618.80 31.60 54517.07 88888.00 2016-01-19 17:11:18.875 019 12618.75 31.60 54517.07 88888.00 2016-01-19 17:11:19.000 019 12618.77 31.60 54517.07 88888.00 2016-01-19 17:11:19.125 019 12618.75 31.60 54517.10 88888.00 2016-01-19 17:11:19.250 019 12618.80 31.60 54517.10 88888.00 2016-01-19 17:11:19.375 019 12618.83 31.57 54517.10 88888.00 2016-01-19 17:11:19.500 019 12618.77 31.62 54517.10 88888.00 2016-01-19 17:11:19.625 019 12618.80 31.60 54517.10 88888.00 2016-01-19 17:11:19.750 019 12618.77 31.62 54517.10 88888.00 2016-01-19 17:11:19.875 019 12618.77 31.60 54517.10 88888.00 2016-01-19 17:11:20.000 019 12618.83 31.62 54517.10 88888.00 2016-01-19 17:11:20.125 019 12618.80 31.62 54517.10 88888.00 2016-01-19 17:11:20.250 019 12618.77 31.62 54517.10 88888.00 2016-01-19 17:11:20.375 019 12618.77 31.62 54517.10 88888.00 2016-01-19 17:11:20.500 019 12618.80 31.65 54517.05 88888.00 2016-01-19 17:11:20.625 019 12618.85 31.68 54517.05 88888.00 2016-01-19 17:11:20.750 019 12618.90 31.68 54517.05 88888.00 2016-01-19 17:11:20.875 019 12618.90 31.70 54517.07 88888.00 2016-01-19 17:11:21.000 019 12618.92 31.70 54517.05 88888.00 2016-01-19 17:11:21.125 019 12618.88 31.70 54517.10 88888.00 2016-01-19 17:11:21.250 019 12618.85 31.60 54517.07 88888.00 2016-01-19 17:11:21.375 019 12618.85 31.62 54517.10 88888.00 2016-01-19 17:11:21.500 019 12618.90 31.62 54517.07 88888.00 2016-01-19 17:11:21.625 019 12618.90 31.68 54517.10 88888.00 2016-01-19 17:11:21.750 019 12618.83 31.68 54517.10 88888.00 2016-01-19 17:11:21.875 019 12618.80 31.62 54517.07 88888.00 2016-01-19 17:11:22.000 019 12618.77 31.62 54517.05 88888.00 2016-01-19 17:11:22.125 019 12618.77 31.62 54517.05 88888.00 2016-01-19 17:11:22.250 019 12618.75 31.65 54517.07 88888.00 2016-01-19 17:11:22.375 019 12618.73 31.65 54517.07 88888.00 2016-01-19 17:11:22.500 019 12618.77 31.65 54517.07 88888.00 2016-01-19 17:11:22.625 019 12618.80 31.65 54517.05 88888.00 2016-01-19 17:11:22.750 019 12618.77 31.65 54517.07 88888.00 2016-01-19 17:11:22.875 019 12618.77 31.65 54517.07 88888.00 2016-01-19 17:11:23.000 019 12618.77 31.65 54517.07 88888.00 2016-01-19 17:11:23.125 019 12618.80 31.68 54517.10 88888.00 2016-01-19 17:11:23.250 019 12618.77 31.65 54517.10 88888.00 2016-01-19 17:11:23.375 019 12618.75 31.68 54517.10 88888.00 2016-01-19 17:11:23.500 019 12618.70 31.70 54517.10 88888.00 2016-01-19 17:11:23.625 019 12618.75 31.73 54517.10 88888.00 2016-01-19 17:11:23.750 019 12618.80 31.73 54517.07 88888.00 2016-01-19 17:11:23.875 019 12618.83 31.73 54517.10 88888.00 2016-01-19 17:11:24.000 019 12618.75 31.70 54517.07 88888.00 2016-01-19 17:11:24.125 019 12618.75 31.68 54517.10 88888.00 2016-01-19 17:11:24.250 019 12618.80 31.65 54517.10 88888.00 2016-01-19 17:11:24.375 019 12618.83 31.68 54517.07 88888.00 2016-01-19 17:11:24.500 019 12618.88 31.70 54517.07 88888.00 2016-01-19 17:11:24.625 019 12618.88 31.70 54517.07 88888.00 2016-01-19 17:11:24.750 019 12618.88 31.70 54517.07 88888.00 2016-01-19 17:11:24.875 019 12618.88 31.73 54517.07 88888.00 2016-01-19 17:11:25.000 019 12618.80 31.70 54517.07 88888.00 2016-01-19 17:11:25.125 019 12618.77 31.70 54517.10 88888.00 2016-01-19 17:11:25.250 019 12618.85 31.70 54517.12 88888.00 2016-01-19 17:11:25.375 019 12618.85 31.73 54517.10 88888.00 2016-01-19 17:11:25.500 019 12618.77 31.70 54517.07 88888.00 2016-01-19 17:11:25.625 019 12618.77 31.68 54517.10 88888.00 2016-01-19 17:11:25.750 019 12618.85 31.70 54517.12 88888.00 2016-01-19 17:11:25.875 019 12618.88 31.73 54517.10 88888.00 2016-01-19 17:11:26.000 019 12618.92 31.73 54517.07 88888.00 2016-01-19 17:11:26.125 019 12618.90 31.70 54517.07 88888.00 2016-01-19 17:11:26.250 019 12618.92 31.70 54517.07 88888.00 2016-01-19 17:11:26.375 019 12618.85 31.70 54517.07 88888.00 2016-01-19 17:11:26.500 019 12618.83 31.70 54517.10 88888.00 2016-01-19 17:11:26.625 019 12618.85 31.70 54517.10 88888.00 2016-01-19 17:11:26.750 019 12618.88 31.73 54517.10 88888.00 2016-01-19 17:11:26.875 019 12618.85 31.70 54517.07 88888.00 2016-01-19 17:11:27.000 019 12618.80 31.70 54517.05 88888.00 2016-01-19 17:11:27.125 019 12618.83 31.73 54517.07 88888.00 2016-01-19 17:11:27.250 019 12618.83 31.75 54517.07 88888.00 2016-01-19 17:11:27.375 019 12618.83 31.77 54517.10 88888.00 2016-01-19 17:11:27.500 019 12618.83 31.77 54517.07 88888.00 2016-01-19 17:11:27.625 019 12618.83 31.75 54517.10 88888.00 2016-01-19 17:11:27.750 019 12618.80 31.75 54517.07 88888.00 2016-01-19 17:11:27.875 019 12618.80 31.75 54517.07 88888.00 2016-01-19 17:11:28.000 019 12618.80 31.75 54517.05 88888.00 2016-01-19 17:11:28.125 019 12618.80 31.75 54517.07 88888.00 2016-01-19 17:11:28.250 019 12618.83 31.75 54517.10 88888.00 2016-01-19 17:11:28.375 019 12618.80 31.77 54517.07 88888.00 2016-01-19 17:11:28.500 019 12618.75 31.77 54517.05 88888.00 2016-01-19 17:11:28.625 019 12618.75 31.77 54517.05 88888.00 2016-01-19 17:11:28.750 019 12618.80 31.80 54517.05 88888.00 2016-01-19 17:11:28.875 019 12618.85 31.75 54517.07 88888.00 2016-01-19 17:11:29.000 019 12618.88 31.70 54517.05 88888.00 2016-01-19 17:11:29.125 019 12618.90 31.73 54517.05 88888.00 2016-01-19 17:11:29.250 019 12618.80 31.75 54517.07 88888.00 2016-01-19 17:11:29.375 019 12618.80 31.80 54517.07 88888.00 2016-01-19 17:11:29.500 019 12618.75 31.80 54517.10 88888.00 2016-01-19 17:11:29.625 019 12618.80 31.80 54517.10 88888.00 2016-01-19 17:11:29.750 019 12618.83 31.75 54517.07 88888.00 2016-01-19 17:11:29.875 019 12618.83 31.77 54517.07 88888.00 2016-01-19 17:11:30.000 019 12618.83 31.77 54517.07 88888.00 2016-01-19 17:11:30.125 019 12618.77 31.75 54517.10 88888.00 2016-01-19 17:11:30.250 019 12618.77 31.77 54517.15 88888.00 2016-01-19 17:11:30.375 019 12618.75 31.80 54517.12 88888.00 2016-01-19 17:11:30.500 019 12618.77 31.80 54517.12 88888.00 2016-01-19 17:11:30.625 019 12618.80 31.82 54517.12 88888.00 2016-01-19 17:11:30.750 019 12618.83 31.82 54517.12 88888.00 2016-01-19 17:11:30.875 019 12618.80 31.82 54517.12 88888.00 2016-01-19 17:11:31.000 019 12618.73 31.82 54517.10 88888.00 2016-01-19 17:11:31.125 019 12618.73 31.85 54517.12 88888.00 2016-01-19 17:11:31.250 019 12618.73 31.82 54517.10 88888.00 2016-01-19 17:11:31.375 019 12618.73 31.80 54517.07 88888.00 2016-01-19 17:11:31.500 019 12618.73 31.82 54517.07 88888.00 2016-01-19 17:11:31.625 019 12618.67 31.88 54517.07 88888.00 2016-01-19 17:11:31.750 019 12618.73 31.88 54517.10 88888.00 2016-01-19 17:11:31.875 019 12618.70 31.82 54517.12 88888.00 2016-01-19 17:11:32.000 019 12618.73 31.85 54517.15 88888.00 2016-01-19 17:11:32.125 019 12618.73 31.82 54517.15 88888.00 2016-01-19 17:11:32.250 019 12618.70 31.77 54517.15 88888.00 2016-01-19 17:11:32.375 019 12618.70 31.82 54517.15 88888.00 2016-01-19 17:11:32.500 019 12618.73 31.85 54517.15 88888.00 2016-01-19 17:11:32.625 019 12618.67 31.85 54517.12 88888.00 2016-01-19 17:11:32.750 019 12618.65 31.88 54517.12 88888.00 2016-01-19 17:11:32.875 019 12618.62 31.85 54517.12 88888.00 2016-01-19 17:11:33.000 019 12618.62 31.88 54517.12 88888.00 2016-01-19 17:11:33.125 019 12618.70 31.88 54517.15 88888.00 2016-01-19 17:11:33.250 019 12618.67 31.85 54517.15 88888.00 2016-01-19 17:11:33.375 019 12618.65 31.88 54517.12 88888.00 2016-01-19 17:11:33.500 019 12618.65 31.88 54517.10 88888.00 2016-01-19 17:11:33.625 019 12618.65 31.88 54517.12 88888.00 2016-01-19 17:11:33.750 019 12618.62 31.88 54517.12 88888.00 2016-01-19 17:11:33.875 019 12618.60 31.88 54517.12 88888.00 2016-01-19 17:11:34.000 019 12618.58 31.88 54517.15 88888.00 2016-01-19 17:11:34.125 019 12618.58 31.90 54517.12 88888.00 2016-01-19 17:11:34.250 019 12618.62 31.88 54517.12 88888.00 2016-01-19 17:11:34.375 019 12618.65 31.90 54517.12 88888.00 2016-01-19 17:11:34.500 019 12618.58 31.90 54517.10 88888.00 2016-01-19 17:11:34.625 019 12618.62 31.90 54517.10 88888.00 2016-01-19 17:11:34.750 019 12618.67 31.90 54517.10 88888.00 2016-01-19 17:11:34.875 019 12618.67 31.90 54517.10 88888.00 2016-01-19 17:11:35.000 019 12618.65 31.85 54517.10 88888.00 2016-01-19 17:11:35.125 019 12618.60 31.88 54517.12 88888.00 2016-01-19 17:11:35.250 019 12618.65 31.88 54517.15 88888.00 2016-01-19 17:11:35.375 019 12618.73 31.90 54517.15 88888.00 2016-01-19 17:11:35.500 019 12618.77 31.90 54517.12 88888.00 2016-01-19 17:11:35.625 019 12618.77 31.90 54517.12 88888.00 2016-01-19 17:11:35.750 019 12618.73 31.93 54517.12 88888.00 2016-01-19 17:11:35.875 019 12618.70 31.98 54517.12 88888.00 2016-01-19 17:11:36.000 019 12618.70 31.93 54517.12 88888.00 2016-01-19 17:11:36.125 019 12618.73 31.88 54517.12 88888.00 2016-01-19 17:11:36.250 019 12618.73 31.90 54517.12 88888.00 2016-01-19 17:11:36.375 019 12618.73 31.93 54517.15 88888.00 2016-01-19 17:11:36.500 019 12618.58 31.90 54517.12 88888.00 2016-01-19 17:11:36.625 019 12618.58 31.90 54517.15 88888.00 2016-01-19 17:11:36.750 019 12618.65 31.88 54517.18 88888.00 2016-01-19 17:11:36.875 019 12618.67 31.88 54517.12 88888.00 2016-01-19 17:11:37.000 019 12618.65 31.88 54517.12 88888.00 2016-01-19 17:11:37.125 019 12618.60 31.90 54517.12 88888.00 2016-01-19 17:11:37.250 019 12618.58 31.88 54517.12 88888.00 2016-01-19 17:11:37.375 019 12618.58 31.93 54517.12 88888.00 2016-01-19 17:11:37.500 019 12618.60 31.93 54517.12 88888.00 2016-01-19 17:11:37.625 019 12618.58 31.88 54517.12 88888.00 2016-01-19 17:11:37.750 019 12618.55 31.88 54517.12 88888.00 2016-01-19 17:11:37.875 019 12618.62 31.90 54517.12 88888.00 2016-01-19 17:11:38.000 019 12618.62 31.90 54517.12 88888.00 2016-01-19 17:11:38.125 019 12618.62 31.88 54517.10 88888.00 2016-01-19 17:11:38.250 019 12618.65 31.88 54517.12 88888.00 2016-01-19 17:11:38.375 019 12618.67 31.93 54517.12 88888.00 2016-01-19 17:11:38.500 019 12618.70 31.93 54517.15 88888.00 2016-01-19 17:11:38.625 019 12618.73 31.93 54517.15 88888.00 2016-01-19 17:11:38.750 019 12618.67 31.95 54517.15 88888.00 2016-01-19 17:11:38.875 019 12618.60 31.93 54517.15 88888.00 2016-01-19 17:11:39.000 019 12618.62 31.90 54517.15 88888.00 2016-01-19 17:11:39.125 019 12618.70 31.95 54517.18 88888.00 2016-01-19 17:11:39.250 019 12618.73 31.95 54517.18 88888.00 2016-01-19 17:11:39.375 019 12618.67 31.95 54517.18 88888.00 2016-01-19 17:11:39.500 019 12618.65 31.95 54517.18 88888.00 2016-01-19 17:11:39.625 019 12618.70 31.93 54517.18 88888.00 2016-01-19 17:11:39.750 019 12618.67 31.93 54517.15 88888.00 2016-01-19 17:11:39.875 019 12618.62 31.95 54517.18 88888.00 2016-01-19 17:11:40.000 019 12618.65 31.95 54517.18 88888.00 2016-01-19 17:11:40.125 019 12618.67 31.93 54517.15 88888.00 2016-01-19 17:11:40.250 019 12618.62 31.95 54517.15 88888.00 2016-01-19 17:11:40.375 019 12618.62 31.95 54517.15 88888.00 2016-01-19 17:11:40.500 019 12618.60 31.98 54517.15 88888.00 2016-01-19 17:11:40.625 019 12618.60 31.98 54517.18 88888.00 2016-01-19 17:11:40.750 019 12618.65 31.98 54517.15 88888.00 2016-01-19 17:11:40.875 019 12618.62 31.98 54517.12 88888.00 2016-01-19 17:11:41.000 019 12618.60 31.98 54517.15 88888.00 2016-01-19 17:11:41.125 019 12618.58 31.98 54517.18 88888.00 2016-01-19 17:11:41.250 019 12618.58 31.95 54517.18 88888.00 2016-01-19 17:11:41.375 019 12618.62 31.95 54517.18 88888.00 2016-01-19 17:11:41.500 019 12618.65 31.95 54517.15 88888.00 2016-01-19 17:11:41.625 019 12618.62 31.98 54517.18 88888.00 2016-01-19 17:11:41.750 019 12618.60 31.95 54517.18 88888.00 2016-01-19 17:11:41.875 019 12618.60 31.95 54517.20 88888.00 2016-01-19 17:11:42.000 019 12618.58 31.93 54517.18 88888.00 2016-01-19 17:11:42.125 019 12618.58 31.93 54517.18 88888.00 2016-01-19 17:11:42.250 019 12618.52 31.93 54517.18 88888.00 2016-01-19 17:11:42.375 019 12618.58 31.95 54517.18 88888.00 2016-01-19 17:11:42.500 019 12618.62 31.93 54517.18 88888.00 2016-01-19 17:11:42.625 019 12618.65 31.93 54517.20 88888.00 2016-01-19 17:11:42.750 019 12618.65 31.93 54517.18 88888.00 2016-01-19 17:11:42.875 019 12618.70 31.95 54517.18 88888.00 2016-01-19 17:11:43.000 019 12618.67 31.95 54517.12 88888.00 2016-01-19 17:11:43.125 019 12618.67 31.98 54517.15 88888.00 2016-01-19 17:11:43.250 019 12618.65 32.00 54517.15 88888.00 2016-01-19 17:11:43.375 019 12618.58 31.98 54517.15 88888.00 2016-01-19 17:11:43.500 019 12618.52 31.98 54517.15 88888.00 2016-01-19 17:11:43.625 019 12618.50 31.98 54517.15 88888.00 2016-01-19 17:11:43.750 019 12618.58 32.00 54517.15 88888.00 2016-01-19 17:11:43.875 019 12618.60 32.00 54517.18 88888.00 2016-01-19 17:11:44.000 019 12618.58 31.95 54517.12 88888.00 2016-01-19 17:11:44.125 019 12618.55 31.93 54517.15 88888.00 2016-01-19 17:11:44.250 019 12618.55 31.98 54517.20 88888.00 2016-01-19 17:11:44.375 019 12618.60 32.00 54517.18 88888.00 2016-01-19 17:11:44.500 019 12618.65 31.98 54517.15 88888.00 2016-01-19 17:11:44.625 019 12618.62 32.00 54517.18 88888.00 2016-01-19 17:11:44.750 019 12618.60 32.00 54517.20 88888.00 2016-01-19 17:11:44.875 019 12618.58 32.02 54517.18 88888.00 2016-01-19 17:11:45.000 019 12618.55 31.98 54517.15 88888.00 2016-01-19 17:11:45.125 019 12618.55 31.95 54517.18 88888.00 2016-01-19 17:11:45.250 019 12618.58 31.95 54517.18 88888.00 2016-01-19 17:11:45.375 019 12618.60 32.00 54517.20 88888.00 2016-01-19 17:11:45.500 019 12618.58 32.00 54517.18 88888.00 2016-01-19 17:11:45.625 019 12618.58 31.98 54517.18 88888.00 2016-01-19 17:11:45.750 019 12618.65 32.00 54517.18 88888.00 2016-01-19 17:11:45.875 019 12618.65 32.00 54517.15 88888.00 2016-01-19 17:11:46.000 019 12618.58 32.00 54517.15 88888.00 2016-01-19 17:11:46.125 019 12618.50 31.98 54517.15 88888.00 2016-01-19 17:11:46.250 019 12618.52 32.00 54517.18 88888.00 2016-01-19 17:11:46.375 019 12618.62 32.02 54517.18 88888.00 2016-01-19 17:11:46.500 019 12618.60 32.00 54517.20 88888.00 2016-01-19 17:11:46.625 019 12618.55 32.00 54517.20 88888.00 2016-01-19 17:11:46.750 019 12618.58 32.00 54517.20 88888.00 2016-01-19 17:11:46.875 019 12618.58 32.02 54517.18 88888.00 2016-01-19 17:11:47.000 019 12618.50 32.02 54517.15 88888.00 2016-01-19 17:11:47.125 019 12618.50 32.02 54517.18 88888.00 2016-01-19 17:11:47.250 019 12618.60 32.05 54517.18 88888.00 2016-01-19 17:11:47.375 019 12618.62 32.02 54517.15 88888.00 2016-01-19 17:11:47.500 019 12618.62 32.02 54517.15 88888.00 2016-01-19 17:11:47.625 019 12618.60 32.02 54517.12 88888.00 2016-01-19 17:11:47.750 019 12618.58 32.08 54517.15 88888.00 2016-01-19 17:11:47.875 019 12618.60 32.08 54517.15 88888.00 2016-01-19 17:11:48.000 019 12618.60 32.05 54517.15 88888.00 2016-01-19 17:11:48.125 019 12618.58 32.05 54517.18 88888.00 2016-01-19 17:11:48.250 019 12618.58 32.02 54517.18 88888.00 2016-01-19 17:11:48.375 019 12618.55 32.02 54517.18 88888.00 2016-01-19 17:11:48.500 019 12618.52 32.02 54517.15 88888.00 2016-01-19 17:11:48.625 019 12618.55 32.00 54517.15 88888.00 2016-01-19 17:11:48.750 019 12618.60 32.02 54517.18 88888.00 2016-01-19 17:11:48.875 019 12618.62 32.00 54517.20 88888.00 2016-01-19 17:11:49.000 019 12618.60 32.02 54517.15 88888.00 2016-01-19 17:11:49.125 019 12618.62 32.02 54517.18 88888.00 2016-01-19 17:11:49.250 019 12618.58 32.02 54517.18 88888.00 2016-01-19 17:11:49.375 019 12618.52 32.00 54517.15 88888.00 2016-01-19 17:11:49.500 019 12618.50 32.00 54517.18 88888.00 2016-01-19 17:11:49.625 019 12618.58 32.00 54517.18 88888.00 2016-01-19 17:11:49.750 019 12618.55 32.00 54517.15 88888.00 2016-01-19 17:11:49.875 019 12618.50 32.00 54517.15 88888.00 2016-01-19 17:11:50.000 019 12618.52 32.02 54517.18 88888.00 2016-01-19 17:11:50.125 019 12618.55 32.05 54517.18 88888.00 2016-01-19 17:11:50.250 019 12618.50 32.02 54517.15 88888.00 2016-01-19 17:11:50.375 019 12618.48 32.02 54517.15 88888.00 2016-01-19 17:11:50.500 019 12618.42 32.05 54517.15 88888.00 2016-01-19 17:11:50.625 019 12618.42 32.05 54517.15 88888.00 2016-01-19 17:11:50.750 019 12618.50 32.05 54517.18 88888.00 2016-01-19 17:11:50.875 019 12618.58 32.05 54517.18 88888.00 2016-01-19 17:11:51.000 019 12618.55 32.05 54517.18 88888.00 2016-01-19 17:11:51.125 019 12618.55 32.05 54517.22 88888.00 2016-01-19 17:11:51.250 019 12618.52 32.02 54517.20 88888.00 2016-01-19 17:11:51.375 019 12618.52 32.02 54517.22 88888.00 2016-01-19 17:11:51.500 019 12618.48 32.05 54517.20 88888.00 2016-01-19 17:11:51.625 019 12618.45 32.05 54517.20 88888.00 2016-01-19 17:11:51.750 019 12618.55 32.05 54517.22 88888.00 2016-01-19 17:11:51.875 019 12618.58 32.02 54517.20 88888.00 2016-01-19 17:11:52.000 019 12618.60 32.05 54517.20 88888.00 2016-01-19 17:11:52.125 019 12618.52 32.08 54517.20 88888.00 2016-01-19 17:11:52.250 019 12618.50 32.05 54517.22 88888.00 2016-01-19 17:11:52.375 019 12618.48 32.08 54517.22 88888.00 2016-01-19 17:11:52.500 019 12618.48 32.10 54517.20 88888.00 2016-01-19 17:11:52.625 019 12618.52 32.10 54517.18 88888.00 2016-01-19 17:11:52.750 019 12618.55 32.08 54517.20 88888.00 2016-01-19 17:11:52.875 019 12618.58 32.10 54517.18 88888.00 2016-01-19 17:11:53.000 019 12618.50 32.10 54517.18 88888.00 2016-01-19 17:11:53.125 019 12618.52 32.12 54517.20 88888.00 2016-01-19 17:11:53.250 019 12618.52 32.10 54517.20 88888.00 2016-01-19 17:11:53.375 019 12618.50 32.10 54517.20 88888.00 2016-01-19 17:11:53.500 019 12618.50 32.10 54517.20 88888.00 2016-01-19 17:11:53.625 019 12618.50 32.08 54517.20 88888.00 2016-01-19 17:11:53.750 019 12618.45 32.10 54517.20 88888.00 2016-01-19 17:11:53.875 019 12618.48 32.10 54517.20 88888.00 2016-01-19 17:11:54.000 019 12618.52 32.10 54517.20 88888.00 2016-01-19 17:11:54.125 019 12618.48 32.10 54517.20 88888.00 2016-01-19 17:11:54.250 019 12618.50 32.10 54517.20 88888.00 2016-01-19 17:11:54.375 019 12618.52 32.10 54517.18 88888.00 2016-01-19 17:11:54.500 019 12618.55 32.12 54517.15 88888.00 2016-01-19 17:11:54.625 019 12618.55 32.10 54517.18 88888.00 2016-01-19 17:11:54.750 019 12618.52 32.12 54517.18 88888.00 2016-01-19 17:11:54.875 019 12618.55 32.12 54517.20 88888.00 2016-01-19 17:11:55.000 019 12618.58 32.10 54517.18 88888.00 2016-01-19 17:11:55.125 019 12618.50 32.12 54517.20 88888.00 2016-01-19 17:11:55.250 019 12618.45 32.12 54517.20 88888.00 2016-01-19 17:11:55.375 019 12618.48 32.15 54517.20 88888.00 2016-01-19 17:11:55.500 019 12618.50 32.12 54517.20 88888.00 2016-01-19 17:11:55.625 019 12618.50 32.10 54517.20 88888.00 2016-01-19 17:11:55.750 019 12618.48 32.12 54517.20 88888.00 2016-01-19 17:11:55.875 019 12618.42 32.15 54517.18 88888.00 2016-01-19 17:11:56.000 019 12618.48 32.15 54517.18 88888.00 2016-01-19 17:11:56.125 019 12618.52 32.10 54517.18 88888.00 2016-01-19 17:11:56.250 019 12618.52 32.08 54517.18 88888.00 2016-01-19 17:11:56.375 019 12618.48 32.10 54517.20 88888.00 2016-01-19 17:11:56.500 019 12618.45 32.12 54517.18 88888.00 2016-01-19 17:11:56.625 019 12618.45 32.12 54517.20 88888.00 2016-01-19 17:11:56.750 019 12618.52 32.12 54517.20 88888.00 2016-01-19 17:11:56.875 019 12618.50 32.12 54517.18 88888.00 2016-01-19 17:11:57.000 019 12618.48 32.08 54517.18 88888.00 2016-01-19 17:11:57.125 019 12618.48 32.10 54517.20 88888.00 2016-01-19 17:11:57.250 019 12618.55 32.10 54517.20 88888.00 2016-01-19 17:11:57.375 019 12618.52 32.12 54517.18 88888.00 2016-01-19 17:11:57.500 019 12618.50 32.10 54517.18 88888.00 2016-01-19 17:11:57.625 019 12618.52 32.12 54517.15 88888.00 2016-01-19 17:11:57.750 019 12618.52 32.17 54517.15 88888.00 2016-01-19 17:11:57.875 019 12618.50 32.15 54517.15 88888.00 2016-01-19 17:11:58.000 019 12618.52 32.15 54517.15 88888.00 2016-01-19 17:11:58.125 019 12618.55 32.15 54517.18 88888.00 2016-01-19 17:11:58.250 019 12618.55 32.17 54517.18 88888.00 2016-01-19 17:11:58.375 019 12618.52 32.17 54517.15 88888.00 2016-01-19 17:11:58.500 019 12618.50 32.17 54517.15 88888.00 2016-01-19 17:11:58.625 019 12618.55 32.15 54517.18 88888.00 2016-01-19 17:11:58.750 019 12618.55 32.15 54517.18 88888.00 2016-01-19 17:11:58.875 019 12618.52 32.17 54517.18 88888.00 2016-01-19 17:11:59.000 019 12618.48 32.15 54517.18 88888.00 2016-01-19 17:11:59.125 019 12618.48 32.15 54517.18 88888.00 2016-01-19 17:11:59.250 019 12618.50 32.15 54517.18 88888.00 2016-01-19 17:11:59.375 019 12618.52 32.17 54517.18 88888.00 2016-01-19 17:11:59.500 019 12618.45 32.17 54517.20 88888.00 2016-01-19 17:11:59.625 019 12618.42 32.20 54517.20 88888.00 2016-01-19 17:11:59.750 019 12618.45 32.20 54517.20 88888.00 2016-01-19 17:11:59.875 019 12618.52 32.20 54517.20 88888.00 2016-01-19 17:12:00.000 019 12618.55 32.17 54517.18 88888.00 2016-01-19 17:12:00.125 019 12618.50 32.17 54517.18 88888.00 2016-01-19 17:12:00.250 019 12618.52 32.15 54517.20 88888.00 2016-01-19 17:12:00.375 019 12618.55 32.17 54517.20 88888.00 2016-01-19 17:12:00.500 019 12618.52 32.20 54517.22 88888.00 2016-01-19 17:12:00.625 019 12618.52 32.20 54517.22 88888.00 2016-01-19 17:12:00.750 019 12618.50 32.17 54517.22 88888.00 2016-01-19 17:12:00.875 019 12618.48 32.20 54517.22 88888.00 2016-01-19 17:12:01.000 019 12618.52 32.20 54517.22 88888.00 2016-01-19 17:12:01.125 019 12618.52 32.20 54517.20 88888.00 2016-01-19 17:12:01.250 019 12618.40 32.23 54517.18 88888.00 2016-01-19 17:12:01.375 019 12618.48 32.20 54517.18 88888.00 2016-01-19 17:12:01.500 019 12618.52 32.23 54517.12 88888.00 2016-01-19 17:12:01.625 019 12618.45 32.25 54517.15 88888.00 2016-01-19 17:12:01.750 019 12618.42 32.23 54517.18 88888.00 2016-01-19 17:12:01.875 019 12618.45 32.23 54517.15 88888.00 2016-01-19 17:12:02.000 019 12618.45 32.23 54517.15 88888.00 2016-01-19 17:12:02.125 019 12618.45 32.23 54517.18 88888.00 2016-01-19 17:12:02.250 019 12618.42 32.23 54517.18 88888.00 2016-01-19 17:12:02.375 019 12618.45 32.23 54517.18 88888.00 2016-01-19 17:12:02.500 019 12618.45 32.25 54517.18 88888.00 2016-01-19 17:12:02.625 019 12618.45 32.25 54517.18 88888.00 2016-01-19 17:12:02.750 019 12618.42 32.23 54517.18 88888.00 2016-01-19 17:12:02.875 019 12618.48 32.23 54517.18 88888.00 2016-01-19 17:12:03.000 019 12618.45 32.25 54517.15 88888.00 2016-01-19 17:12:03.125 019 12618.48 32.25 54517.18 88888.00 2016-01-19 17:12:03.250 019 12618.50 32.25 54517.18 88888.00 2016-01-19 17:12:03.375 019 12618.50 32.27 54517.18 88888.00 2016-01-19 17:12:03.500 019 12618.50 32.30 54517.15 88888.00 2016-01-19 17:12:03.625 019 12618.50 32.30 54517.15 88888.00 2016-01-19 17:12:03.750 019 12618.50 32.27 54517.18 88888.00 2016-01-19 17:12:03.875 019 12618.50 32.25 54517.18 88888.00 2016-01-19 17:12:04.000 019 12618.45 32.27 54517.18 88888.00 2016-01-19 17:12:04.125 019 12618.40 32.25 54517.18 88888.00 2016-01-19 17:12:04.250 019 12618.42 32.25 54517.20 88888.00 2016-01-19 17:12:04.375 019 12618.45 32.27 54517.18 88888.00 2016-01-19 17:12:04.500 019 12618.48 32.27 54517.20 88888.00 2016-01-19 17:12:04.625 019 12618.48 32.23 54517.20 88888.00 2016-01-19 17:12:04.750 019 12618.48 32.25 54517.22 88888.00 2016-01-19 17:12:04.875 019 12618.45 32.27 54517.20 88888.00 2016-01-19 17:12:05.000 019 12618.48 32.25 54517.18 88888.00 2016-01-19 17:12:05.125 019 12618.48 32.23 54517.18 88888.00 2016-01-19 17:12:05.250 019 12618.42 32.27 54517.18 88888.00 2016-01-19 17:12:05.375 019 12618.45 32.30 54517.18 88888.00 2016-01-19 17:12:05.500 019 12618.50 32.30 54517.18 88888.00 2016-01-19 17:12:05.625 019 12618.50 32.27 54517.18 88888.00 2016-01-19 17:12:05.750 019 12618.52 32.30 54517.20 88888.00 2016-01-19 17:12:05.875 019 12618.58 32.27 54517.20 88888.00 2016-01-19 17:12:06.000 019 12618.52 32.25 54517.15 88888.00 2016-01-19 17:12:06.125 019 12618.55 32.25 54517.18 88888.00 2016-01-19 17:12:06.250 019 12618.50 32.27 54517.20 88888.00 2016-01-19 17:12:06.375 019 12618.50 32.30 54517.20 88888.00 2016-01-19 17:12:06.500 019 12618.58 32.33 54517.18 88888.00 2016-01-19 17:12:06.625 019 12618.55 32.33 54517.18 88888.00 2016-01-19 17:12:06.750 019 12618.48 32.30 54517.15 88888.00 2016-01-19 17:12:06.875 019 12618.40 32.30 54517.15 88888.00 2016-01-19 17:12:07.000 019 12618.33 32.30 54517.18 88888.00 2016-01-19 17:12:07.125 019 12618.38 32.27 54517.18 88888.00 2016-01-19 17:12:07.250 019 12618.48 32.27 54517.18 88888.00 2016-01-19 17:12:07.375 019 12618.50 32.27 54517.18 88888.00 2016-01-19 17:12:07.500 019 12618.48 32.27 54517.15 88888.00 2016-01-19 17:12:07.625 019 12618.45 32.30 54517.20 88888.00 2016-01-19 17:12:07.750 019 12618.48 32.30 54517.20 88888.00 2016-01-19 17:12:07.875 019 12618.50 32.30 54517.20 88888.00 2016-01-19 17:12:08.000 019 12618.48 32.30 54517.18 88888.00 2016-01-19 17:12:08.125 019 12618.52 32.33 54517.18 88888.00 2016-01-19 17:12:08.250 019 12618.52 32.30 54517.18 88888.00 2016-01-19 17:12:08.375 019 12618.50 32.33 54517.18 88888.00 2016-01-19 17:12:08.500 019 12618.48 32.35 54517.20 88888.00 2016-01-19 17:12:08.625 019 12618.45 32.33 54517.22 88888.00 2016-01-19 17:12:08.750 019 12618.40 32.33 54517.20 88888.00 2016-01-19 17:12:08.875 019 12618.38 32.33 54517.20 88888.00 2016-01-19 17:12:09.000 019 12618.40 32.33 54517.18 88888.00 2016-01-19 17:12:09.125 019 12618.35 32.33 54517.15 88888.00 2016-01-19 17:12:09.250 019 12618.27 32.33 54517.20 88888.00 2016-01-19 17:12:09.375 019 12618.27 32.35 54517.20 88888.00 2016-01-19 17:12:09.500 019 12618.35 32.35 54517.20 88888.00 2016-01-19 17:12:09.625 019 12618.38 32.30 54517.20 88888.00 2016-01-19 17:12:09.750 019 12618.35 32.33 54517.18 88888.00 2016-01-19 17:12:09.875 019 12618.35 32.35 54517.18 88888.00 2016-01-19 17:12:10.000 019 12618.38 32.35 54517.18 88888.00 2016-01-19 17:12:10.125 019 12618.40 32.33 54517.20 88888.00 2016-01-19 17:12:10.250 019 12618.35 32.35 54517.22 88888.00 2016-01-19 17:12:10.375 019 12618.40 32.33 54517.20 88888.00 2016-01-19 17:12:10.500 019 12618.38 32.38 54517.20 88888.00 2016-01-19 17:12:10.625 019 12618.30 32.40 54517.20 88888.00 2016-01-19 17:12:10.750 019 12618.30 32.35 54517.20 88888.00 2016-01-19 17:12:10.875 019 12618.33 32.33 54517.20 88888.00 2016-01-19 17:12:11.000 019 12618.33 32.35 54517.20 88888.00 2016-01-19 17:12:11.125 019 12618.33 32.33 54517.20 88888.00 2016-01-19 17:12:11.250 019 12618.35 32.33 54517.25 88888.00 2016-01-19 17:12:11.375 019 12618.40 32.35 54517.22 88888.00 2016-01-19 17:12:11.500 019 12618.45 32.33 54517.20 88888.00 2016-01-19 17:12:11.625 019 12618.40 32.35 54517.20 88888.00 2016-01-19 17:12:11.750 019 12618.40 32.35 54517.22 88888.00 2016-01-19 17:12:11.875 019 12618.42 32.35 54517.20 88888.00 2016-01-19 17:12:12.000 019 12618.40 32.33 54517.20 88888.00 2016-01-19 17:12:12.125 019 12618.38 32.38 54517.22 88888.00 2016-01-19 17:12:12.250 019 12618.35 32.38 54517.22 88888.00 2016-01-19 17:12:12.375 019 12618.35 32.35 54517.20 88888.00 2016-01-19 17:12:12.500 019 12618.40 32.35 54517.20 88888.00 2016-01-19 17:12:12.625 019 12618.38 32.35 54517.25 88888.00 2016-01-19 17:12:12.750 019 12618.38 32.35 54517.25 88888.00 2016-01-19 17:12:12.875 019 12618.35 32.38 54517.20 88888.00 2016-01-19 17:12:13.000 019 12618.35 32.38 54517.22 88888.00 2016-01-19 17:12:13.125 019 12618.33 32.33 54517.22 88888.00 2016-01-19 17:12:13.250 019 12618.33 32.35 54517.22 88888.00 2016-01-19 17:12:13.375 019 12618.27 32.38 54517.22 88888.00 2016-01-19 17:12:13.500 019 12618.30 32.35 54517.25 88888.00 2016-01-19 17:12:13.625 019 12618.30 32.38 54517.25 88888.00 2016-01-19 17:12:13.750 019 12618.33 32.40 54517.22 88888.00 2016-01-19 17:12:13.875 019 12618.35 32.35 54517.22 88888.00 2016-01-19 17:12:14.000 019 12618.30 32.35 54517.22 88888.00 2016-01-19 17:12:14.125 019 12618.30 32.38 54517.22 88888.00 2016-01-19 17:12:14.250 019 12618.27 32.35 54517.22 88888.00 2016-01-19 17:12:14.375 019 12618.27 32.35 54517.22 88888.00 2016-01-19 17:12:14.500 019 12618.30 32.35 54517.25 88888.00 2016-01-19 17:12:14.625 019 12618.35 32.38 54517.22 88888.00 2016-01-19 17:12:14.750 019 12618.33 32.38 54517.22 88888.00 2016-01-19 17:12:14.875 019 12618.33 32.35 54517.25 88888.00 2016-01-19 17:12:15.000 019 12618.30 32.38 54517.22 88888.00 2016-01-19 17:12:15.125 019 12618.25 32.35 54517.22 88888.00 2016-01-19 17:12:15.250 019 12618.23 32.33 54517.22 88888.00 2016-01-19 17:12:15.375 019 12618.20 32.35 54517.22 88888.00 2016-01-19 17:12:15.500 019 12618.20 32.35 54517.22 88888.00 2016-01-19 17:12:15.625 019 12618.30 32.38 54517.25 88888.00 2016-01-19 17:12:15.750 019 12618.30 32.35 54517.22 88888.00 2016-01-19 17:12:15.875 019 12618.30 32.38 54517.22 88888.00 2016-01-19 17:12:16.000 019 12618.25 32.35 54517.22 88888.00 2016-01-19 17:12:16.125 019 12618.20 32.35 54517.22 88888.00 2016-01-19 17:12:16.250 019 12618.15 32.35 54517.25 88888.00 2016-01-19 17:12:16.375 019 12618.17 32.38 54517.22 88888.00 2016-01-19 17:12:16.500 019 12618.23 32.40 54517.22 88888.00 2016-01-19 17:12:16.625 019 12618.25 32.40 54517.25 88888.00 2016-01-19 17:12:16.750 019 12618.25 32.40 54517.30 88888.00 2016-01-19 17:12:16.875 019 12618.23 32.40 54517.30 88888.00 2016-01-19 17:12:17.000 019 12618.17 32.38 54517.28 88888.00 2016-01-19 17:12:17.125 019 12618.12 32.35 54517.25 88888.00 2016-01-19 17:12:17.250 019 12618.17 32.38 54517.25 88888.00 2016-01-19 17:12:17.375 019 12618.23 32.38 54517.28 88888.00 2016-01-19 17:12:17.500 019 12618.25 32.38 54517.28 88888.00 2016-01-19 17:12:17.625 019 12618.30 32.35 54517.25 88888.00 2016-01-19 17:12:17.750 019 12618.33 32.38 54517.25 88888.00 2016-01-19 17:12:17.875 019 12618.35 32.33 54517.28 88888.00 2016-01-19 17:12:18.000 019 12618.33 32.33 54517.25 88888.00 2016-01-19 17:12:18.125 019 12618.33 32.33 54517.22 88888.00 2016-01-19 17:12:18.250 019 12618.30 32.30 54517.25 88888.00 2016-01-19 17:12:18.375 019 12618.23 32.30 54517.28 88888.00 2016-01-19 17:12:18.500 019 12618.17 32.35 54517.28 88888.00 2016-01-19 17:12:18.625 019 12618.20 32.38 54517.28 88888.00 2016-01-19 17:12:18.750 019 12618.20 32.38 54517.25 88888.00 2016-01-19 17:12:18.875 019 12618.30 32.38 54517.25 88888.00 2016-01-19 17:12:19.000 019 12618.33 32.38 54517.25 88888.00 2016-01-19 17:12:19.125 019 12618.30 32.38 54517.28 88888.00 2016-01-19 17:12:19.250 019 12618.27 32.38 54517.28 88888.00 2016-01-19 17:12:19.375 019 12618.30 32.35 54517.28 88888.00 2016-01-19 17:12:19.500 019 12618.27 32.33 54517.28 88888.00 2016-01-19 17:12:19.625 019 12618.30 32.33 54517.25 88888.00 2016-01-19 17:12:19.750 019 12618.30 32.35 54517.25 88888.00 2016-01-19 17:12:19.875 019 12618.23 32.30 54517.25 88888.00 2016-01-19 17:12:20.000 019 12618.20 32.30 54517.22 88888.00 2016-01-19 17:12:20.125 019 12618.20 32.33 54517.25 88888.00 2016-01-19 17:12:20.250 019 12618.23 32.33 54517.28 88888.00 2016-01-19 17:12:20.375 019 12618.25 32.35 54517.28 88888.00 2016-01-19 17:12:20.500 019 12618.27 32.35 54517.28 88888.00 2016-01-19 17:12:20.625 019 12618.27 32.35 54517.28 88888.00 2016-01-19 17:12:20.750 019 12618.27 32.35 54517.30 88888.00 2016-01-19 17:12:20.875 019 12618.23 32.30 54517.28 88888.00 2016-01-19 17:12:21.000 019 12618.25 32.30 54517.25 88888.00 2016-01-19 17:12:21.125 019 12618.23 32.33 54517.22 88888.00 2016-01-19 17:12:21.250 019 12618.23 32.30 54517.25 88888.00 2016-01-19 17:12:21.375 019 12618.27 32.33 54517.25 88888.00 2016-01-19 17:12:21.500 019 12618.27 32.38 54517.25 88888.00 2016-01-19 17:12:21.625 019 12618.25 32.38 54517.28 88888.00 2016-01-19 17:12:21.750 019 12618.25 32.38 54517.28 88888.00 2016-01-19 17:12:21.875 019 12618.30 32.38 54517.30 88888.00 2016-01-19 17:12:22.000 019 12618.25 32.35 54517.30 88888.00 2016-01-19 17:12:22.125 019 12618.17 32.35 54517.30 88888.00 2016-01-19 17:12:22.250 019 12618.17 32.33 54517.30 88888.00 2016-01-19 17:12:22.375 019 12618.20 32.33 54517.28 88888.00 2016-01-19 17:12:22.500 019 12618.20 32.33 54517.28 88888.00 2016-01-19 17:12:22.625 019 12618.17 32.35 54517.25 88888.00 2016-01-19 17:12:22.750 019 12618.25 32.38 54517.28 88888.00 2016-01-19 17:12:22.875 019 12618.25 32.35 54517.28 88888.00 2016-01-19 17:12:23.000 019 12618.17 32.35 54517.28 88888.00 2016-01-19 17:12:23.125 019 12618.15 32.40 54517.28 88888.00 2016-01-19 17:12:23.250 019 12618.20 32.38 54517.25 88888.00 2016-01-19 17:12:23.375 019 12618.25 32.35 54517.25 88888.00 2016-01-19 17:12:23.500 019 12618.30 32.35 54517.28 88888.00 2016-01-19 17:12:23.625 019 12618.25 32.38 54517.30 88888.00 2016-01-19 17:12:23.750 019 12618.25 32.38 54517.30 88888.00 2016-01-19 17:12:23.875 019 12618.20 32.35 54517.28 88888.00 2016-01-19 17:12:24.000 019 12618.17 32.33 54517.30 88888.00 2016-01-19 17:12:24.125 019 12618.15 32.35 54517.30 88888.00 2016-01-19 17:12:24.250 019 12618.15 32.35 54517.30 88888.00 2016-01-19 17:12:24.375 019 12618.15 32.35 54517.28 88888.00 2016-01-19 17:12:24.500 019 12618.15 32.33 54517.30 88888.00 2016-01-19 17:12:24.625 019 12618.17 32.30 54517.28 88888.00 2016-01-19 17:12:24.750 019 12618.20 32.35 54517.30 88888.00 2016-01-19 17:12:24.875 019 12618.23 32.35 54517.30 88888.00 2016-01-19 17:12:25.000 019 12618.25 32.33 54517.30 88888.00 2016-01-19 17:12:25.125 019 12618.17 32.33 54517.30 88888.00 2016-01-19 17:12:25.250 019 12618.10 32.35 54517.28 88888.00 2016-01-19 17:12:25.375 019 12618.17 32.35 54517.30 88888.00 2016-01-19 17:12:25.500 019 12618.17 32.38 54517.28 88888.00 2016-01-19 17:12:25.625 019 12618.15 32.35 54517.30 88888.00 2016-01-19 17:12:25.750 019 12618.23 32.30 54517.28 88888.00 2016-01-19 17:12:25.875 019 12618.27 32.35 54517.30 88888.00 2016-01-19 17:12:26.000 019 12618.35 32.35 54517.30 88888.00 2016-01-19 17:12:26.125 019 12618.27 32.38 54517.32 88888.00 2016-01-19 17:12:26.250 019 12618.23 32.35 54517.32 88888.00 2016-01-19 17:12:26.375 019 12618.20 32.35 54517.32 88888.00 2016-01-19 17:12:26.500 019 12618.15 32.35 54517.35 88888.00 2016-01-19 17:12:26.625 019 12618.17 32.38 54517.35 88888.00 2016-01-19 17:12:26.750 019 12618.15 32.38 54517.35 88888.00 2016-01-19 17:12:26.875 019 12618.12 32.35 54517.35 88888.00 2016-01-19 17:12:27.000 019 12618.05 32.33 54517.35 88888.00 2016-01-19 17:12:27.125 019 12618.08 32.35 54517.35 88888.00 2016-01-19 17:12:27.250 019 12618.17 32.38 54517.38 88888.00 2016-01-19 17:12:27.375 019 12618.17 32.38 54517.35 88888.00 2016-01-19 17:12:27.500 019 12618.17 32.38 54517.35 88888.00 2016-01-19 17:12:27.625 019 12618.15 32.33 54517.32 88888.00 2016-01-19 17:12:27.750 019 12618.15 32.30 54517.30 88888.00 2016-01-19 17:12:27.875 019 12618.23 32.30 54517.32 88888.00 2016-01-19 17:12:28.000 019 12618.23 32.33 54517.32 88888.00 2016-01-19 17:12:28.125 019 12618.20 32.33 54517.32 88888.00 2016-01-19 17:12:28.250 019 12618.20 32.30 54517.30 88888.00 2016-01-19 17:12:28.375 019 12618.17 32.33 54517.32 88888.00 2016-01-19 17:12:28.500 019 12618.15 32.35 54517.35 88888.00 2016-01-19 17:12:28.625 019 12618.17 32.33 54517.35 88888.00 2016-01-19 17:12:28.750 019 12618.17 32.35 54517.32 88888.00 2016-01-19 17:12:28.875 019 12618.15 32.33 54517.32 88888.00 2016-01-19 17:12:29.000 019 12618.12 32.33 54517.32 88888.00 2016-01-19 17:12:29.125 019 12618.12 32.38 54517.35 88888.00 2016-01-19 17:12:29.250 019 12618.15 32.35 54517.35 88888.00 2016-01-19 17:12:29.375 019 12618.20 32.33 54517.32 88888.00 2016-01-19 17:12:29.500 019 12618.15 32.33 54517.35 88888.00 2016-01-19 17:12:29.625 019 12618.17 32.35 54517.35 88888.00 2016-01-19 17:12:29.750 019 12618.15 32.38 54517.38 88888.00 2016-01-19 17:12:29.875 019 12618.15 32.35 54517.35 88888.00 2016-01-19 17:12:30.000 019 12618.10 32.33 54517.35 88888.00 2016-01-19 17:12:30.125 019 12618.10 32.35 54517.35 88888.00 2016-01-19 17:12:30.250 019 12618.10 32.33 54517.35 88888.00 2016-01-19 17:12:30.375 019 12618.12 32.35 54517.32 88888.00 2016-01-19 17:12:30.500 019 12618.15 32.33 54517.32 88888.00 2016-01-19 17:12:30.625 019 12618.17 32.33 54517.35 88888.00 2016-01-19 17:12:30.750 019 12618.08 32.35 54517.38 88888.00 2016-01-19 17:12:30.875 019 12618.05 32.35 54517.38 88888.00 2016-01-19 17:12:31.000 019 12618.12 32.33 54517.35 88888.00 2016-01-19 17:12:31.125 019 12618.15 32.30 54517.38 88888.00 2016-01-19 17:12:31.250 019 12618.15 32.30 54517.38 88888.00 2016-01-19 17:12:31.375 019 12618.12 32.33 54517.35 88888.00 2016-01-19 17:12:31.500 019 12618.10 32.33 54517.35 88888.00 2016-01-19 17:12:31.625 019 12618.10 32.33 54517.35 88888.00 2016-01-19 17:12:31.750 019 12618.10 32.30 54517.38 88888.00 2016-01-19 17:12:31.875 019 12618.15 32.35 54517.35 88888.00 2016-01-19 17:12:32.000 019 12618.10 32.35 54517.38 88888.00 2016-01-19 17:12:32.125 019 12618.12 32.35 54517.40 88888.00 2016-01-19 17:12:32.250 019 12618.15 32.33 54517.38 88888.00 2016-01-19 17:12:32.375 019 12618.08 32.33 54517.35 88888.00 2016-01-19 17:12:32.500 019 12618.05 32.27 54517.35 88888.00 2016-01-19 17:12:32.625 019 12618.08 32.25 54517.35 88888.00 2016-01-19 17:12:32.750 019 12618.10 32.25 54517.38 88888.00 2016-01-19 17:12:32.875 019 12618.15 32.30 54517.38 88888.00 2016-01-19 17:12:33.000 019 12618.17 32.30 54517.38 88888.00 2016-01-19 17:12:33.125 019 12618.12 32.27 54517.38 88888.00 2016-01-19 17:12:33.250 019 12618.05 32.30 54517.40 88888.00 2016-01-19 17:12:33.375 019 12618.05 32.30 54517.40 88888.00 2016-01-19 17:12:33.500 019 12618.02 32.30 54517.38 88888.00 2016-01-19 17:12:33.625 019 12618.08 32.27 54517.32 88888.00 2016-01-19 17:12:33.750 019 12618.12 32.27 54517.35 88888.00 2016-01-19 17:12:33.875 019 12618.15 32.25 54517.38 88888.00 2016-01-19 17:12:34.000 019 12618.15 32.25 54517.38 88888.00 2016-01-19 17:12:34.125 019 12618.10 32.27 54517.38 88888.00 2016-01-19 17:12:34.250 019 12618.05 32.27 54517.40 88888.00 2016-01-19 17:12:34.375 019 12618.12 32.30 54517.40 88888.00 2016-01-19 17:12:34.500 019 12618.12 32.30 54517.40 88888.00 2016-01-19 17:12:34.625 019 12618.12 32.30 54517.38 88888.00 2016-01-19 17:12:34.750 019 12618.15 32.33 54517.38 88888.00 2016-01-19 17:12:34.875 019 12618.15 32.27 54517.40 88888.00 2016-01-19 17:12:35.000 019 12618.12 32.25 54517.38 88888.00 2016-01-19 17:12:35.125 019 12618.05 32.25 54517.40 88888.00 2016-01-19 17:12:35.250 019 12618.02 32.25 54517.40 88888.00 2016-01-19 17:12:35.375 019 12618.08 32.23 54517.38 88888.00 2016-01-19 17:12:35.500 019 12618.12 32.25 54517.38 88888.00 2016-01-19 17:12:35.625 019 12618.12 32.27 54517.40 88888.00 2016-01-19 17:12:35.750 019 12618.15 32.27 54517.40 88888.00 2016-01-19 17:12:35.875 019 12618.15 32.27 54517.40 88888.00 2016-01-19 17:12:36.000 019 12618.23 32.27 54517.40 88888.00 2016-01-19 17:12:36.125 019 12618.17 32.25 54517.40 88888.00 2016-01-19 17:12:36.250 019 12618.10 32.23 54517.40 88888.00 2016-01-19 17:12:36.375 019 12618.10 32.23 54517.45 88888.00 2016-01-19 17:12:36.500 019 12618.15 32.23 54517.43 88888.00 2016-01-19 17:12:36.625 019 12618.17 32.25 54517.40 88888.00 2016-01-19 17:12:36.750 019 12618.10 32.23 54517.40 88888.00 2016-01-19 17:12:36.875 019 12618.10 32.20 54517.40 88888.00 2016-01-19 17:12:37.000 019 12618.15 32.20 54517.40 88888.00 2016-01-19 17:12:37.125 019 12618.12 32.23 54517.40 88888.00 2016-01-19 17:12:37.250 019 12618.05 32.20 54517.38 88888.00 2016-01-19 17:12:37.375 019 12618.12 32.20 54517.43 88888.00 2016-01-19 17:12:37.500 019 12618.17 32.20 54517.40 88888.00 2016-01-19 17:12:37.625 019 12618.15 32.20 54517.43 88888.00 2016-01-19 17:12:37.750 019 12618.15 32.23 54517.43 88888.00 2016-01-19 17:12:37.875 019 12618.15 32.23 54517.43 88888.00 2016-01-19 17:12:38.000 019 12618.20 32.20 54517.40 88888.00 2016-01-19 17:12:38.125 019 12618.17 32.20 54517.43 88888.00 2016-01-19 17:12:38.250 019 12618.12 32.17 54517.40 88888.00 2016-01-19 17:12:38.375 019 12618.12 32.17 54517.40 88888.00 2016-01-19 17:12:38.500 019 12618.15 32.17 54517.40 88888.00 2016-01-19 17:12:38.625 019 12618.10 32.20 54517.40 88888.00 2016-01-19 17:12:38.750 019 12618.05 32.23 54517.40 88888.00 2016-01-19 17:12:38.875 019 12618.05 32.25 54517.40 88888.00 2016-01-19 17:12:39.000 019 12618.12 32.23 54517.38 88888.00 2016-01-19 17:12:39.125 019 12618.12 32.20 54517.38 88888.00 2016-01-19 17:12:39.250 019 12618.12 32.20 54517.43 88888.00 2016-01-19 17:12:39.375 019 12618.10 32.17 54517.40 88888.00 2016-01-19 17:12:39.500 019 12618.10 32.20 54517.45 88888.00 2016-01-19 17:12:39.625 019 12618.15 32.20 54517.43 88888.00 2016-01-19 17:12:39.750 019 12618.15 32.17 54517.40 88888.00 2016-01-19 17:12:39.875 019 12618.10 32.17 54517.40 88888.00 2016-01-19 17:12:40.000 019 12618.02 32.20 54517.40 88888.00 2016-01-19 17:12:40.125 019 12618.12 32.20 54517.43 88888.00 2016-01-19 17:12:40.250 019 12618.20 32.20 54517.40 88888.00 2016-01-19 17:12:40.375 019 12618.20 32.17 54517.40 88888.00 2016-01-19 17:12:40.500 019 12618.15 32.15 54517.43 88888.00 2016-01-19 17:12:40.625 019 12618.15 32.15 54517.43 88888.00 2016-01-19 17:12:40.750 019 12618.15 32.15 54517.40 88888.00 2016-01-19 17:12:40.875 019 12618.12 32.17 54517.40 88888.00 2016-01-19 17:12:41.000 019 12618.15 32.15 54517.43 88888.00 2016-01-19 17:12:41.125 019 12618.15 32.15 54517.40 88888.00 2016-01-19 17:12:41.250 019 12618.15 32.15 54517.40 88888.00 2016-01-19 17:12:41.375 019 12618.20 32.17 54517.40 88888.00 2016-01-19 17:12:41.500 019 12618.23 32.17 54517.43 88888.00 2016-01-19 17:12:41.625 019 12618.25 32.15 54517.43 88888.00 2016-01-19 17:12:41.750 019 12618.27 32.15 54517.45 88888.00 2016-01-19 17:12:41.875 019 12618.30 32.17 54517.45 88888.00 2016-01-19 17:12:42.000 019 12618.30 32.17 54517.45 88888.00 2016-01-19 17:12:42.125 019 12618.30 32.12 54517.40 88888.00 2016-01-19 17:12:42.250 019 12618.23 32.12 54517.43 88888.00 2016-01-19 17:12:42.375 019 12618.20 32.15 54517.43 88888.00 2016-01-19 17:12:42.500 019 12618.17 32.15 54517.43 88888.00 2016-01-19 17:12:42.625 019 12618.17 32.12 54517.43 88888.00 2016-01-19 17:12:42.750 019 12618.17 32.10 54517.40 88888.00 2016-01-19 17:12:42.875 019 12618.20 32.10 54517.38 88888.00 2016-01-19 17:12:43.000 019 12618.25 32.12 54517.40 88888.00 2016-01-19 17:12:43.125 019 12618.30 32.12 54517.40 88888.00 2016-01-19 17:12:43.250 019 12618.30 32.12 54517.40 88888.00 2016-01-19 17:12:43.375 019 12618.23 32.12 54517.40 88888.00 2016-01-19 17:12:43.500 019 12618.20 32.12 54517.43 88888.00 2016-01-19 17:12:43.625 019 12618.23 32.10 54517.43 88888.00 2016-01-19 17:12:43.750 019 12618.25 32.10 54517.43 88888.00 2016-01-19 17:12:43.875 019 12618.25 32.12 54517.45 88888.00 2016-01-19 17:12:44.000 019 12618.30 32.15 54517.43 88888.00 2016-01-19 17:12:44.125 019 12618.27 32.12 54517.45 88888.00 2016-01-19 17:12:44.250 019 12618.23 32.12 54517.43 88888.00 2016-01-19 17:12:44.375 019 12618.20 32.12 54517.43 88888.00 2016-01-19 17:12:44.500 019 12618.23 32.12 54517.43 88888.00 2016-01-19 17:12:44.625 019 12618.23 32.10 54517.45 88888.00 2016-01-19 17:12:44.750 019 12618.23 32.10 54517.43 88888.00 2016-01-19 17:12:44.875 019 12618.20 32.10 54517.43 88888.00 2016-01-19 17:12:45.000 019 12618.23 32.12 54517.40 88888.00 2016-01-19 17:12:45.125 019 12618.20 32.10 54517.45 88888.00 2016-01-19 17:12:45.250 019 12618.17 32.10 54517.45 88888.00 2016-01-19 17:12:45.375 019 12618.23 32.10 54517.45 88888.00 2016-01-19 17:12:45.500 019 12618.23 32.10 54517.43 88888.00 2016-01-19 17:12:45.625 019 12618.20 32.10 54517.43 88888.00 2016-01-19 17:12:45.750 019 12618.25 32.10 54517.43 88888.00 2016-01-19 17:12:45.875 019 12618.23 32.15 54517.45 88888.00 2016-01-19 17:12:46.000 019 12618.20 32.12 54517.47 88888.00 2016-01-19 17:12:46.125 019 12618.17 32.10 54517.47 88888.00 2016-01-19 17:12:46.250 019 12618.20 32.10 54517.47 88888.00 2016-01-19 17:12:46.375 019 12618.23 32.10 54517.47 88888.00 2016-01-19 17:12:46.500 019 12618.20 32.10 54517.47 88888.00 2016-01-19 17:12:46.625 019 12618.17 32.08 54517.47 88888.00 2016-01-19 17:12:46.750 019 12618.23 32.08 54517.50 88888.00 2016-01-19 17:12:46.875 019 12618.27 32.08 54517.47 88888.00 2016-01-19 17:12:47.000 019 12618.33 32.08 54517.47 88888.00 2016-01-19 17:12:47.125 019 12618.30 32.08 54517.50 88888.00 2016-01-19 17:12:47.250 019 12618.25 32.05 54517.47 88888.00 2016-01-19 17:12:47.375 019 12618.30 32.05 54517.50 88888.00 2016-01-19 17:12:47.500 019 12618.27 32.08 54517.50 88888.00 2016-01-19 17:12:47.625 019 12618.20 32.08 54517.50 88888.00 2016-01-19 17:12:47.750 019 12618.17 32.08 54517.47 88888.00 2016-01-19 17:12:47.875 019 12618.30 32.08 54517.47 88888.00 2016-01-19 17:12:48.000 019 12618.27 32.08 54517.45 88888.00 2016-01-19 17:12:48.125 019 12618.23 32.05 54517.47 88888.00 2016-01-19 17:12:48.250 019 12618.30 32.05 54517.47 88888.00 2016-01-19 17:12:48.375 019 12618.35 32.05 54517.50 88888.00 2016-01-19 17:12:48.500 019 12618.30 32.05 54517.47 88888.00 2016-01-19 17:12:48.625 019 12618.23 32.02 54517.47 88888.00 2016-01-19 17:12:48.750 019 12618.23 32.05 54517.47 88888.00 2016-01-19 17:12:48.875 019 12618.30 32.00 54517.47 88888.00 2016-01-19 17:12:49.000 019 12618.33 32.02 54517.45 88888.00 2016-01-19 17:12:49.125 019 12618.30 32.00 54517.45 88888.00 2016-01-19 17:12:49.250 019 12618.35 32.00 54517.45 88888.00 2016-01-19 17:12:49.375 019 12618.35 32.00 54517.47 88888.00 2016-01-19 17:12:49.500 019 12618.33 31.98 54517.53 88888.00 2016-01-19 17:12:49.625 019 12618.30 31.98 54517.50 88888.00 2016-01-19 17:12:49.750 019 12618.23 31.95 54517.47 88888.00 2016-01-19 17:12:49.875 019 12618.25 31.98 54517.47 88888.00 2016-01-19 17:12:50.000 019 12618.30 31.95 54517.45 88888.00 2016-01-19 17:12:50.125 019 12618.33 31.95 54517.47 88888.00 2016-01-19 17:12:50.250 019 12618.27 31.95 54517.47 88888.00 2016-01-19 17:12:50.375 019 12618.33 31.98 54517.47 88888.00 2016-01-19 17:12:50.500 019 12618.27 31.95 54517.45 88888.00 2016-01-19 17:12:50.625 019 12618.25 31.95 54517.45 88888.00 2016-01-19 17:12:50.750 019 12618.25 31.98 54517.45 88888.00 2016-01-19 17:12:50.875 019 12618.27 31.95 54517.47 88888.00 2016-01-19 17:12:51.000 019 12618.33 31.93 54517.45 88888.00 2016-01-19 17:12:51.125 019 12618.33 31.90 54517.45 88888.00 2016-01-19 17:12:51.250 019 12618.33 31.90 54517.47 88888.00 2016-01-19 17:12:51.375 019 12618.35 31.95 54517.45 88888.00 2016-01-19 17:12:51.500 019 12618.33 31.93 54517.43 88888.00 2016-01-19 17:12:51.625 019 12618.25 31.93 54517.50 88888.00 2016-01-19 17:12:51.750 019 12618.25 31.93 54517.50 88888.00 2016-01-19 17:12:51.875 019 12618.33 31.93 54517.50 88888.00 2016-01-19 17:12:52.000 019 12618.33 31.90 54517.47 88888.00 2016-01-19 17:12:52.125 019 12618.30 31.90 54517.50 88888.00 2016-01-19 17:12:52.250 019 12618.27 31.88 54517.53 88888.00 2016-01-19 17:12:52.375 019 12618.30 31.90 54517.50 88888.00 2016-01-19 17:12:52.500 019 12618.35 31.88 54517.50 88888.00 2016-01-19 17:12:52.625 019 12618.30 31.88 54517.47 88888.00 2016-01-19 17:12:52.750 019 12618.30 31.88 54517.50 88888.00 2016-01-19 17:12:52.875 019 12618.25 31.82 54517.47 88888.00 2016-01-19 17:12:53.000 019 12618.27 31.88 54517.47 88888.00 2016-01-19 17:12:53.125 019 12618.30 31.90 54517.50 88888.00 2016-01-19 17:12:53.250 019 12618.33 31.88 54517.50 88888.00 2016-01-19 17:12:53.375 019 12618.35 31.88 54517.53 88888.00 2016-01-19 17:12:53.500 019 12618.35 31.88 54517.53 88888.00 2016-01-19 17:12:53.625 019 12618.30 31.88 54517.47 88888.00 2016-01-19 17:12:53.750 019 12618.27 31.88 54517.50 88888.00 2016-01-19 17:12:53.875 019 12618.33 31.88 54517.53 88888.00 2016-01-19 17:12:54.000 019 12618.33 31.85 54517.47 88888.00 2016-01-19 17:12:54.125 019 12618.33 31.82 54517.50 88888.00 2016-01-19 17:12:54.250 019 12618.27 31.82 54517.50 88888.00 2016-01-19 17:12:54.375 019 12618.27 31.80 54517.50 88888.00 2016-01-19 17:12:54.500 019 12618.30 31.77 54517.50 88888.00 2016-01-19 17:12:54.625 019 12618.33 31.77 54517.53 88888.00 2016-01-19 17:12:54.750 019 12618.23 31.80 54517.50 88888.00 2016-01-19 17:12:54.875 019 12618.20 31.77 54517.47 88888.00 2016-01-19 17:12:55.000 019 12618.25 31.77 54517.47 88888.00 2016-01-19 17:12:55.125 019 12618.35 31.77 54517.50 88888.00 2016-01-19 17:12:55.250 019 12618.33 31.77 54517.53 88888.00 2016-01-19 17:12:55.375 019 12618.33 31.77 54517.50 88888.00 2016-01-19 17:12:55.500 019 12618.27 31.77 54517.50 88888.00 2016-01-19 17:12:55.625 019 12618.27 31.75 54517.50 88888.00 2016-01-19 17:12:55.750 019 12618.33 31.77 54517.53 88888.00 2016-01-19 17:12:55.875 019 12618.35 31.75 54517.53 88888.00 2016-01-19 17:12:56.000 019 12618.30 31.73 54517.53 88888.00 2016-01-19 17:12:56.125 019 12618.20 31.75 54517.53 88888.00 2016-01-19 17:12:56.250 019 12618.17 31.65 54517.53 88888.00 2016-01-19 17:12:56.375 019 12618.20 31.70 54517.53 88888.00 2016-01-19 17:12:56.500 019 12618.25 31.73 54517.53 88888.00 2016-01-19 17:12:56.625 019 12618.25 31.70 54517.53 88888.00 2016-01-19 17:12:56.750 019 12618.25 31.68 54517.50 88888.00 2016-01-19 17:12:56.875 019 12618.23 31.70 54517.53 88888.00 2016-01-19 17:12:57.000 019 12618.35 31.73 54517.53 88888.00 2016-01-19 17:12:57.125 019 12618.38 31.70 54517.53 88888.00 2016-01-19 17:12:57.250 019 12618.42 31.68 54517.53 88888.00 2016-01-19 17:12:57.375 019 12618.45 31.65 54517.53 88888.00 2016-01-19 17:12:57.500 019 12618.40 31.68 54517.53 88888.00 2016-01-19 17:12:57.625 019 12618.33 31.70 54517.53 88888.00 2016-01-19 17:12:57.750 019 12618.25 31.70 54517.53 88888.00 2016-01-19 17:12:57.875 019 12618.25 31.68 54517.53 88888.00 2016-01-19 17:12:58.000 019 12618.25 31.70 54517.50 88888.00 2016-01-19 17:12:58.125 019 12618.27 31.70 54517.50 88888.00 2016-01-19 17:12:58.250 019 12618.38 31.73 54517.53 88888.00 2016-01-19 17:12:58.375 019 12618.35 31.68 54517.50 88888.00 2016-01-19 17:12:58.500 019 12618.33 31.65 54517.50 88888.00 2016-01-19 17:12:58.625 019 12618.27 31.68 54517.53 88888.00 2016-01-19 17:12:58.750 019 12618.30 31.70 54517.53 88888.00 2016-01-19 17:12:58.875 019 12618.25 31.65 54517.53 88888.00 2016-01-19 17:12:59.000 019 12618.25 31.65 54517.53 88888.00 2016-01-19 17:12:59.125 019 12618.20 31.62 54517.53 88888.00 2016-01-19 17:12:59.250 019 12618.23 31.57 54517.50 88888.00 2016-01-19 17:12:59.375 019 12618.33 31.60 54517.53 88888.00 2016-01-19 17:12:59.500 019 12618.35 31.62 54517.53 88888.00 2016-01-19 17:12:59.625 019 12618.33 31.65 54517.53 88888.00 2016-01-19 17:12:59.750 019 12618.33 31.65 54517.53 88888.00 2016-01-19 17:12:59.875 019 12618.35 31.60 54517.53 88888.00 2016-01-19 17:13:00.000 019 12618.40 31.60 54517.50 88888.00 2016-01-19 17:13:00.125 019 12618.42 31.60 54517.53 88888.00 2016-01-19 17:13:00.250 019 12618.35 31.62 54517.53 88888.00 2016-01-19 17:13:00.375 019 12618.38 31.60 54517.53 88888.00 2016-01-19 17:13:00.500 019 12618.40 31.57 54517.53 88888.00 2016-01-19 17:13:00.625 019 12618.38 31.57 54517.55 88888.00 2016-01-19 17:13:00.750 019 12618.35 31.57 54517.53 88888.00 2016-01-19 17:13:00.875 019 12618.35 31.57 54517.50 88888.00 2016-01-19 17:13:01.000 019 12618.35 31.57 54517.53 88888.00 2016-01-19 17:13:01.125 019 12618.38 31.55 54517.53 88888.00 2016-01-19 17:13:01.250 019 12618.38 31.55 54517.53 88888.00 2016-01-19 17:13:01.375 019 12618.38 31.55 54517.53 88888.00 2016-01-19 17:13:01.500 019 12618.40 31.60 54517.53 88888.00 2016-01-19 17:13:01.625 019 12618.45 31.60 54517.55 88888.00 2016-01-19 17:13:01.750 019 12618.42 31.57 54517.53 88888.00 2016-01-19 17:13:01.875 019 12618.42 31.57 54517.50 88888.00 2016-01-19 17:13:02.000 019 12618.38 31.55 54517.50 88888.00 2016-01-19 17:13:02.125 019 12618.35 31.52 54517.53 88888.00 2016-01-19 17:13:02.250 019 12618.38 31.55 54517.53 88888.00 2016-01-19 17:13:02.375 019 12618.40 31.55 54517.50 88888.00 2016-01-19 17:13:02.500 019 12618.42 31.52 54517.50 88888.00 2016-01-19 17:13:02.625 019 12618.42 31.50 54517.50 88888.00 2016-01-19 17:13:02.750 019 12618.42 31.52 54517.50 88888.00 2016-01-19 17:13:02.875 019 12618.42 31.55 54517.50 88888.00 2016-01-19 17:13:03.000 019 12618.40 31.55 54517.50 88888.00 2016-01-19 17:13:03.125 019 12618.40 31.52 54517.53 88888.00 2016-01-19 17:13:03.250 019 12618.42 31.48 54517.53 88888.00 2016-01-19 17:13:03.375 019 12618.48 31.52 54517.53 88888.00 2016-01-19 17:13:03.500 019 12618.48 31.50 54517.50 88888.00 2016-01-19 17:13:03.625 019 12618.45 31.50 54517.50 88888.00 2016-01-19 17:13:03.750 019 12618.40 31.50 54517.50 88888.00 2016-01-19 17:13:03.875 019 12618.42 31.48 54517.50 88888.00 2016-01-19 17:13:04.000 019 12618.45 31.48 54517.50 88888.00 2016-01-19 17:13:04.125 019 12618.45 31.43 54517.50 88888.00 2016-01-19 17:13:04.250 019 12618.40 31.43 54517.53 88888.00 2016-01-19 17:13:04.375 019 12618.40 31.48 54517.53 88888.00 2016-01-19 17:13:04.500 019 12618.40 31.45 54517.53 88888.00 2016-01-19 17:13:04.625 019 12618.42 31.43 54517.53 88888.00 2016-01-19 17:13:04.750 019 12618.40 31.45 54517.53 88888.00 2016-01-19 17:13:04.875 019 12618.40 31.45 54517.55 88888.00 2016-01-19 17:13:05.000 019 12618.40 31.45 54517.53 88888.00 2016-01-19 17:13:05.125 019 12618.38 31.45 54517.53 88888.00 2016-01-19 17:13:05.250 019 12618.40 31.45 54517.53 88888.00 2016-01-19 17:13:05.375 019 12618.42 31.50 54517.53 88888.00 2016-01-19 17:13:05.500 019 12618.38 31.50 54517.53 88888.00 2016-01-19 17:13:05.625 019 12618.35 31.48 54517.53 88888.00 2016-01-19 17:13:05.750 019 12618.40 31.45 54517.53 88888.00 2016-01-19 17:13:05.875 019 12618.42 31.43 54517.55 88888.00 2016-01-19 17:13:06.000 019 12618.42 31.43 54517.50 88888.00 2016-01-19 17:13:06.125 019 12618.35 31.43 54517.53 88888.00 2016-01-19 17:13:06.250 019 12618.35 31.40 54517.50 88888.00 2016-01-19 17:13:06.375 019 12618.40 31.40 54517.50 88888.00 2016-01-19 17:13:06.500 019 12618.42 31.43 54517.47 88888.00 2016-01-19 17:13:06.625 019 12618.42 31.40 54517.50 88888.00 2016-01-19 17:13:06.750 019 12618.40 31.35 54517.50 88888.00 2016-01-19 17:13:06.875 019 12618.38 31.40 54517.50 88888.00 2016-01-19 17:13:07.000 019 12618.40 31.40 54517.50 88888.00 2016-01-19 17:13:07.125 019 12618.40 31.40 54517.50 88888.00 2016-01-19 17:13:07.250 019 12618.40 31.38 54517.53 88888.00 2016-01-19 17:13:07.375 019 12618.42 31.35 54517.55 88888.00 2016-01-19 17:13:07.500 019 12618.45 31.38 54517.53 88888.00 2016-01-19 17:13:07.625 019 12618.40 31.38 54517.53 88888.00 2016-01-19 17:13:07.750 019 12618.38 31.38 54517.53 88888.00 2016-01-19 17:13:07.875 019 12618.42 31.32 54517.53 88888.00 2016-01-19 17:13:08.000 019 12618.45 31.35 54517.50 88888.00 2016-01-19 17:13:08.125 019 12618.45 31.38 54517.53 88888.00 2016-01-19 17:13:08.250 019 12618.45 31.32 54517.53 88888.00 2016-01-19 17:13:08.375 019 12618.45 31.32 54517.53 88888.00 2016-01-19 17:13:08.500 019 12618.48 31.32 54517.53 88888.00 2016-01-19 17:13:08.625 019 12618.45 31.35 54517.53 88888.00 2016-01-19 17:13:08.750 019 12618.45 31.35 54517.50 88888.00 2016-01-19 17:13:08.875 019 12618.45 31.30 54517.50 88888.00 2016-01-19 17:13:09.000 019 12618.42 31.30 54517.50 88888.00 2016-01-19 17:13:09.125 019 12618.48 31.35 54517.53 88888.00 2016-01-19 17:13:09.250 019 12618.45 31.35 54517.50 88888.00 2016-01-19 17:13:09.375 019 12618.45 31.32 54517.50 88888.00 2016-01-19 17:13:09.500 019 12618.42 31.32 54517.53 88888.00 2016-01-19 17:13:09.625 019 12618.45 31.32 54517.50 88888.00 2016-01-19 17:13:09.750 019 12618.50 31.32 54517.50 88888.00 2016-01-19 17:13:09.875 019 12618.52 31.32 54517.53 88888.00 2016-01-19 17:13:10.000 019 12618.50 31.32 54517.53 88888.00 2016-01-19 17:13:10.125 019 12618.45 31.32 54517.55 88888.00 2016-01-19 17:13:10.250 019 12618.45 31.30 54517.57 88888.00 2016-01-19 17:13:10.375 019 12618.48 31.30 54517.53 88888.00 2016-01-19 17:13:10.500 019 12618.40 31.30 54517.50 88888.00 2016-01-19 17:13:10.625 019 12618.40 31.30 54517.50 88888.00 2016-01-19 17:13:10.750 019 12618.42 31.30 54517.50 88888.00 2016-01-19 17:13:10.875 019 12618.40 31.30 54517.50 88888.00 2016-01-19 17:13:11.000 019 12618.40 31.27 54517.53 88888.00 2016-01-19 17:13:11.125 019 12618.42 31.30 54517.53 88888.00 2016-01-19 17:13:11.250 019 12618.42 31.30 54517.53 88888.00 2016-01-19 17:13:11.375 019 12618.50 31.30 54517.53 88888.00 2016-01-19 17:13:11.500 019 12618.50 31.30 54517.50 88888.00 2016-01-19 17:13:11.625 019 12618.45 31.30 54517.53 88888.00 2016-01-19 17:13:11.750 019 12618.45 31.30 54517.53 88888.00 2016-01-19 17:13:11.875 019 12618.48 31.35 54517.50 88888.00 2016-01-19 17:13:12.000 019 12618.50 31.35 54517.50 88888.00 2016-01-19 17:13:12.125 019 12618.48 31.30 54517.50 88888.00 2016-01-19 17:13:12.250 019 12618.45 31.30 54517.55 88888.00 2016-01-19 17:13:12.375 019 12618.42 31.27 54517.55 88888.00 2016-01-19 17:13:12.500 019 12618.45 31.30 54517.53 88888.00 2016-01-19 17:13:12.625 019 12618.42 31.27 54517.55 88888.00 2016-01-19 17:13:12.750 019 12618.50 31.27 54517.53 88888.00 2016-01-19 17:13:12.875 019 12618.48 31.27 54517.53 88888.00 2016-01-19 17:13:13.000 019 12618.42 31.30 54517.53 88888.00 2016-01-19 17:13:13.125 019 12618.38 31.32 54517.50 88888.00 2016-01-19 17:13:13.250 019 12618.40 31.30 54517.53 88888.00 2016-01-19 17:13:13.375 019 12618.42 31.30 54517.53 88888.00 2016-01-19 17:13:13.500 019 12618.45 31.32 54517.53 88888.00 2016-01-19 17:13:13.625 019 12618.45 31.30 54517.53 88888.00 2016-01-19 17:13:13.750 019 12618.40 31.30 54517.53 88888.00 2016-01-19 17:13:13.875 019 12618.40 31.30 54517.53 88888.00 2016-01-19 17:13:14.000 019 12618.42 31.30 54517.50 88888.00 2016-01-19 17:13:14.125 019 12618.38 31.32 54517.50 88888.00 2016-01-19 17:13:14.250 019 12618.33 31.30 54517.53 88888.00 2016-01-19 17:13:14.375 019 12618.35 31.32 54517.53 88888.00 2016-01-19 17:13:14.500 019 12618.42 31.32 54517.53 88888.00 2016-01-19 17:13:14.625 019 12618.42 31.27 54517.53 88888.00 2016-01-19 17:13:14.750 019 12618.40 31.27 54517.47 88888.00 2016-01-19 17:13:14.875 019 12618.42 31.30 54517.53 88888.00 2016-01-19 17:13:15.000 019 12618.40 31.30 54517.50 88888.00 2016-01-19 17:13:15.125 019 12618.38 31.30 54517.53 88888.00 2016-01-19 17:13:15.250 019 12618.42 31.30 54517.50 88888.00 2016-01-19 17:13:15.375 019 12618.42 31.30 54517.53 88888.00 2016-01-19 17:13:15.500 019 12618.45 31.30 54517.53 88888.00 2016-01-19 17:13:15.625 019 12618.45 31.27 54517.55 88888.00 2016-01-19 17:13:15.750 019 12618.50 31.25 54517.55 88888.00 2016-01-19 17:13:15.875 019 12618.55 31.25 54517.55 88888.00 2016-01-19 17:13:16.000 019 12618.48 31.25 54517.53 88888.00 2016-01-19 17:13:16.125 019 12618.45 31.25 54517.53 88888.00 2016-01-19 17:13:16.250 019 12618.50 31.27 54517.53 88888.00 2016-01-19 17:13:16.375 019 12618.52 31.25 54517.53 88888.00 2016-01-19 17:13:16.500 019 12618.55 31.27 54517.50 88888.00 2016-01-19 17:13:16.625 019 12618.55 31.25 54517.47 88888.00 2016-01-19 17:13:16.750 019 12618.52 31.25 54517.50 88888.00 2016-01-19 17:13:16.875 019 12618.50 31.25 54517.50 88888.00 2016-01-19 17:13:17.000 019 12618.52 31.27 54517.53 88888.00 2016-01-19 17:13:17.125 019 12618.45 31.27 54517.53 88888.00 2016-01-19 17:13:17.250 019 12618.42 31.27 54517.53 88888.00 2016-01-19 17:13:17.375 019 12618.45 31.27 54517.53 88888.00 2016-01-19 17:13:17.500 019 12618.50 31.30 54517.50 88888.00 2016-01-19 17:13:17.625 019 12618.58 31.27 54517.50 88888.00 2016-01-19 17:13:17.750 019 12618.52 31.25 54517.53 88888.00 2016-01-19 17:13:17.875 019 12618.48 31.25 54517.53 88888.00 2016-01-19 17:13:18.000 019 12618.45 31.25 54517.53 88888.00 2016-01-19 17:13:18.125 019 12618.45 31.27 54517.55 88888.00 2016-01-19 17:13:18.250 019 12618.48 31.25 54517.53 88888.00 2016-01-19 17:13:18.375 019 12618.48 31.25 54517.53 88888.00 2016-01-19 17:13:18.500 019 12618.48 31.23 54517.50 88888.00 2016-01-19 17:13:18.625 019 12618.48 31.23 54517.47 88888.00 2016-01-19 17:13:18.750 019 12618.52 31.25 54517.50 88888.00 2016-01-19 17:13:18.875 019 12618.50 31.25 54517.50 88888.00 2016-01-19 17:13:19.000 019 12618.42 31.23 54517.47 88888.00 2016-01-19 17:13:19.125 019 12618.40 31.23 54517.50 88888.00 2016-01-19 17:13:19.250 019 12618.38 31.20 54517.47 88888.00 2016-01-19 17:13:19.375 019 12618.40 31.23 54517.45 88888.00 2016-01-19 17:13:19.500 019 12618.42 31.20 54517.47 88888.00 2016-01-19 17:13:19.625 019 12618.42 31.23 54517.47 88888.00 2016-01-19 17:13:19.750 019 12618.40 31.25 54517.50 88888.00 2016-01-19 17:13:19.875 019 12618.45 31.23 54517.53 88888.00 2016-01-19 17:13:20.000 019 12618.45 31.23 54517.50 88888.00 2016-01-19 17:13:20.125 019 12618.42 31.23 54517.50 88888.00 2016-01-19 17:13:20.250 019 12618.40 31.20 54517.47 88888.00 2016-01-19 17:13:20.375 019 12618.48 31.23 54517.47 88888.00 2016-01-19 17:13:20.500 019 12618.45 31.23 54517.47 88888.00 2016-01-19 17:13:20.625 019 12618.48 31.25 54517.47 88888.00 2016-01-19 17:13:20.750 019 12618.45 31.23 54517.47 88888.00 2016-01-19 17:13:20.875 019 12618.42 31.23 54517.47 88888.00 2016-01-19 17:13:21.000 019 12618.48 31.23 54517.47 88888.00 2016-01-19 17:13:21.125 019 12618.45 31.25 54517.50 88888.00 2016-01-19 17:13:21.250 019 12618.45 31.25 54517.47 88888.00 2016-01-19 17:13:21.375 019 12618.52 31.23 54517.47 88888.00 2016-01-19 17:13:21.500 019 12618.50 31.25 54517.47 88888.00 2016-01-19 17:13:21.625 019 12618.45 31.23 54517.50 88888.00 2016-01-19 17:13:21.750 019 12618.40 31.23 54517.50 88888.00 2016-01-19 17:13:21.875 019 12618.38 31.25 54517.47 88888.00 2016-01-19 17:13:22.000 019 12618.38 31.25 54517.45 88888.00 2016-01-19 17:13:22.125 019 12618.40 31.20 54517.45 88888.00 2016-01-19 17:13:22.250 019 12618.42 31.18 54517.43 88888.00 2016-01-19 17:13:22.375 019 12618.48 31.20 54517.45 88888.00 2016-01-19 17:13:22.500 019 12618.40 31.20 54517.45 88888.00 2016-01-19 17:13:22.625 019 12618.38 31.23 54517.45 88888.00 2016-01-19 17:13:22.750 019 12618.40 31.23 54517.45 88888.00 2016-01-19 17:13:22.875 019 12618.35 31.23 54517.43 88888.00 2016-01-19 17:13:23.000 019 12618.38 31.23 54517.43 88888.00 2016-01-19 17:13:23.125 019 12618.40 31.20 54517.45 88888.00 2016-01-19 17:13:23.250 019 12618.38 31.20 54517.45 88888.00 2016-01-19 17:13:23.375 019 12618.40 31.25 54517.45 88888.00 2016-01-19 17:13:23.500 019 12618.40 31.23 54517.47 88888.00 2016-01-19 17:13:23.625 019 12618.35 31.23 54517.47 88888.00 2016-01-19 17:13:23.750 019 12618.38 31.25 54517.47 88888.00 2016-01-19 17:13:23.875 019 12618.38 31.25 54517.47 88888.00 2016-01-19 17:13:24.000 019 12618.38 31.25 54517.47 88888.00 2016-01-19 17:13:24.125 019 12618.35 31.25 54517.47 88888.00 2016-01-19 17:13:24.250 019 12618.35 31.20 54517.47 88888.00 2016-01-19 17:13:24.375 019 12618.35 31.23 54517.50 88888.00 2016-01-19 17:13:24.500 019 12618.35 31.25 54517.47 88888.00 2016-01-19 17:13:24.625 019 12618.40 31.23 54517.47 88888.00 2016-01-19 17:13:24.750 019 12618.38 31.25 54517.47 88888.00 2016-01-19 17:13:24.875 019 12618.35 31.23 54517.47 88888.00 2016-01-19 17:13:25.000 019 12618.30 31.25 54517.45 88888.00 2016-01-19 17:13:25.125 019 12618.30 31.25 54517.45 88888.00 2016-01-19 17:13:25.250 019 12618.30 31.27 54517.50 88888.00 2016-01-19 17:13:25.375 019 12618.27 31.27 54517.50 88888.00 2016-01-19 17:13:25.500 019 12618.23 31.27 54517.50 88888.00 2016-01-19 17:13:25.625 019 12618.30 31.25 54517.50 88888.00 2016-01-19 17:13:25.750 019 12618.38 31.27 54517.50 88888.00 2016-01-19 17:13:25.875 019 12618.35 31.30 54517.47 88888.00 2016-01-19 17:13:26.000 019 12618.33 31.30 54517.47 88888.00 2016-01-19 17:13:26.125 019 12618.35 31.30 54517.50 88888.00 2016-01-19 17:13:26.250 019 12618.35 31.27 54517.47 88888.00 2016-01-19 17:13:26.375 019 12618.38 31.30 54517.50 88888.00 2016-01-19 17:13:26.500 019 12618.38 31.27 54517.45 88888.00 2016-01-19 17:13:26.625 019 12618.35 31.20 54517.43 88888.00 2016-01-19 17:13:26.750 019 12618.35 31.23 54517.43 88888.00 2016-01-19 17:13:26.875 019 12618.33 31.25 54517.45 88888.00 2016-01-19 17:13:27.000 019 12618.27 31.23 54517.45 88888.00 2016-01-19 17:13:27.125 019 12618.30 31.25 54517.47 88888.00 2016-01-19 17:13:27.250 019 12618.27 31.27 54517.47 88888.00 2016-01-19 17:13:27.375 019 12618.30 31.25 54517.47 88888.00 2016-01-19 17:13:27.500 019 12618.30 31.27 54517.50 88888.00 2016-01-19 17:13:27.625 019 12618.33 31.27 54517.47 88888.00 2016-01-19 17:13:27.750 019 12618.30 31.25 54517.47 88888.00 2016-01-19 17:13:27.875 019 12618.25 31.27 54517.47 88888.00 2016-01-19 17:13:28.000 019 12618.20 31.25 54517.45 88888.00 2016-01-19 17:13:28.125 019 12618.30 31.25 54517.45 88888.00 2016-01-19 17:13:28.250 019 12618.30 31.25 54517.47 88888.00 2016-01-19 17:13:28.375 019 12618.30 31.30 54517.50 88888.00 2016-01-19 17:13:28.500 019 12618.23 31.32 54517.50 88888.00 2016-01-19 17:13:28.625 019 12618.20 31.30 54517.50 88888.00 2016-01-19 17:13:28.750 019 12618.15 31.30 54517.50 88888.00 2016-01-19 17:13:28.875 019 12618.12 31.30 54517.50 88888.00 2016-01-19 17:13:29.000 019 12618.17 31.32 54517.47 88888.00 2016-01-19 17:13:29.125 019 12618.23 31.32 54517.50 88888.00 2016-01-19 17:13:29.250 019 12618.25 31.27 54517.50 88888.00 2016-01-19 17:13:29.375 019 12618.23 31.27 54517.50 88888.00 2016-01-19 17:13:29.500 019 12618.20 31.25 54517.47 88888.00 2016-01-19 17:13:29.625 019 12618.17 31.23 54517.45 88888.00 2016-01-19 17:13:29.750 019 12618.15 31.25 54517.45 88888.00 2016-01-19 17:13:29.875 019 12618.12 31.30 54517.47 88888.00 2016-01-19 17:13:30.000 019 12618.15 31.32 54517.47 88888.00 2016-01-19 17:13:30.125 019 12618.12 31.32 54517.47 88888.00 2016-01-19 17:13:30.250 019 12618.02 31.30 54517.47 88888.00 2016-01-19 17:13:30.375 019 12618.02 31.32 54517.47 88888.00 2016-01-19 17:13:30.500 019 12618.08 31.30 54517.47 88888.00 2016-01-19 17:13:30.625 019 12618.10 31.32 54517.47 88888.00 2016-01-19 17:13:30.750 019 12618.12 31.35 54517.47 88888.00 2016-01-19 17:13:30.875 019 12618.12 31.32 54517.45 88888.00 2016-01-19 17:13:31.000 019 12618.10 31.27 54517.43 88888.00 2016-01-19 17:13:31.125 019 12618.12 31.27 54517.47 88888.00 2016-01-19 17:13:31.250 019 12618.12 31.30 54517.45 88888.00 2016-01-19 17:13:31.375 019 12618.10 31.30 54517.47 88888.00 2016-01-19 17:13:31.500 019 12618.08 31.32 54517.50 88888.00 2016-01-19 17:13:31.625 019 12618.05 31.30 54517.50 88888.00 2016-01-19 17:13:31.750 019 12618.00 31.27 54517.53 88888.00 2016-01-19 17:13:31.875 019 12617.98 31.32 54517.47 88888.00 2016-01-19 17:13:32.000 019 12618.08 31.32 54517.47 88888.00 2016-01-19 17:13:32.125 019 12618.10 31.32 54517.47 88888.00 2016-01-19 17:13:32.250 019 12618.05 31.30 54517.50 88888.00 2016-01-19 17:13:32.375 019 12618.08 31.32 54517.50 88888.00 2016-01-19 17:13:32.500 019 12618.08 31.35 54517.50 88888.00 2016-01-19 17:13:32.625 019 12618.10 31.32 54517.47 88888.00 2016-01-19 17:13:32.750 019 12618.05 31.32 54517.47 88888.00 2016-01-19 17:13:32.875 019 12618.02 31.32 54517.45 88888.00 2016-01-19 17:13:33.000 019 12618.05 31.30 54517.45 88888.00 2016-01-19 17:13:33.125 019 12618.08 31.30 54517.47 88888.00 2016-01-19 17:13:33.250 019 12618.12 31.30 54517.47 88888.00 2016-01-19 17:13:33.375 019 12618.10 31.32 54517.47 88888.00 2016-01-19 17:13:33.500 019 12618.02 31.32 54517.45 88888.00 2016-01-19 17:13:33.625 019 12617.98 31.32 54517.45 88888.00 2016-01-19 17:13:33.750 019 12618.00 31.32 54517.47 88888.00 2016-01-19 17:13:33.875 019 12618.08 31.35 54517.50 88888.00 2016-01-19 17:13:34.000 019 12618.10 31.35 54517.47 88888.00 2016-01-19 17:13:34.125 019 12618.12 31.32 54517.47 88888.00 2016-01-19 17:13:34.250 019 12618.10 31.32 54517.47 88888.00 2016-01-19 17:13:34.375 019 12618.10 31.32 54517.50 88888.00 2016-01-19 17:13:34.500 019 12618.05 31.32 54517.50 88888.00 2016-01-19 17:13:34.625 019 12618.02 31.30 54517.47 88888.00 2016-01-19 17:13:34.750 019 12618.05 31.35 54517.47 88888.00 2016-01-19 17:13:34.875 019 12618.05 31.32 54517.45 88888.00 2016-01-19 17:13:35.000 019 12618.10 31.32 54517.45 88888.00 2016-01-19 17:13:35.125 019 12618.10 31.32 54517.47 88888.00 2016-01-19 17:13:35.250 019 12618.02 31.35 54517.47 88888.00 2016-01-19 17:13:35.375 019 12617.98 31.35 54517.45 88888.00 2016-01-19 17:13:35.500 019 12618.02 31.35 54517.45 88888.00 2016-01-19 17:13:35.625 019 12618.00 31.30 54517.45 88888.00 2016-01-19 17:13:35.750 019 12617.98 31.30 54517.45 88888.00 2016-01-19 17:13:35.875 019 12618.02 31.32 54517.47 88888.00 2016-01-19 17:13:36.000 019 12617.92 31.27 54517.47 88888.00 2016-01-19 17:13:36.125 019 12617.90 31.30 54517.47 88888.00 2016-01-19 17:13:36.250 019 12617.92 31.30 54517.47 88888.00 2016-01-19 17:13:36.375 019 12617.90 31.30 54517.45 88888.00 2016-01-19 17:13:36.500 019 12617.88 31.30 54517.47 88888.00 2016-01-19 17:13:36.625 019 12617.98 31.30 54517.47 88888.00 2016-01-19 17:13:36.750 019 12617.98 31.25 54517.45 88888.00 2016-01-19 17:13:36.875 019 12617.92 31.27 54517.45 88888.00 2016-01-19 17:13:37.000 019 12617.90 31.32 54517.45 88888.00 2016-01-19 17:13:37.125 019 12617.90 31.30 54517.45 88888.00 2016-01-19 17:13:37.250 019 12617.92 31.30 54517.47 88888.00 2016-01-19 17:13:37.375 019 12618.00 31.30 54517.50 88888.00 2016-01-19 17:13:37.500 019 12618.02 31.32 54517.50 88888.00 2016-01-19 17:13:37.625 019 12617.98 31.32 54517.47 88888.00 2016-01-19 17:13:37.750 019 12617.95 31.32 54517.47 88888.00 2016-01-19 17:13:37.875 019 12617.95 31.32 54517.47 88888.00 2016-01-19 17:13:38.000 019 12617.95 31.30 54517.50 88888.00 2016-01-19 17:13:38.125 019 12617.92 31.32 54517.53 88888.00 2016-01-19 17:13:38.250 019 12617.92 31.30 54517.47 88888.00 2016-01-19 17:13:38.375 019 12617.95 31.27 54517.47 88888.00 2016-01-19 17:13:38.500 019 12618.00 31.27 54517.47 88888.00 2016-01-19 17:13:38.625 019 12617.95 31.30 54517.45 88888.00 2016-01-19 17:13:38.750 019 12618.00 31.32 54517.45 88888.00 2016-01-19 17:13:38.875 019 12618.05 31.32 54517.43 88888.00 2016-01-19 17:13:39.000 019 12617.98 31.35 54517.45 88888.00 2016-01-19 17:13:39.125 019 12617.92 31.32 54517.47 88888.00 2016-01-19 17:13:39.250 019 12617.92 31.27 54517.47 88888.00 2016-01-19 17:13:39.375 019 12617.90 31.30 54517.43 88888.00 2016-01-19 17:13:39.500 019 12617.90 31.32 54517.43 88888.00 2016-01-19 17:13:39.625 019 12617.92 31.30 54517.45 88888.00 2016-01-19 17:13:39.750 019 12617.95 31.30 54517.45 88888.00 2016-01-19 17:13:39.875 019 12618.00 31.32 54517.47 88888.00 2016-01-19 17:13:40.000 019 12618.00 31.32 54517.45 88888.00 2016-01-19 17:13:40.125 019 12617.92 31.32 54517.47 88888.00 2016-01-19 17:13:40.250 019 12617.88 31.32 54517.47 88888.00 2016-01-19 17:13:40.375 019 12617.90 31.35 54517.45 88888.00 2016-01-19 17:13:40.500 019 12617.92 31.30 54517.45 88888.00 2016-01-19 17:13:40.625 019 12617.98 31.25 54517.40 88888.00 2016-01-19 17:13:40.750 019 12618.00 31.27 54517.43 88888.00 2016-01-19 17:13:40.875 019 12618.00 31.27 54517.43 88888.00 2016-01-19 17:13:41.000 019 12617.98 31.27 54517.40 88888.00 2016-01-19 17:13:41.125 019 12617.95 31.27 54517.43 88888.00 2016-01-19 17:13:41.250 019 12617.95 31.27 54517.43 88888.00 2016-01-19 17:13:41.375 019 12617.90 31.30 54517.43 88888.00 2016-01-19 17:13:41.500 019 12617.92 31.27 54517.45 88888.00 2016-01-19 17:13:41.625 019 12617.98 31.27 54517.47 88888.00 2016-01-19 17:13:41.750 019 12618.02 31.25 54517.45 88888.00 2016-01-19 17:13:41.875 019 12618.02 31.25 54517.43 88888.00 2016-01-19 17:13:42.000 019 12618.00 31.27 54517.40 88888.00 2016-01-19 17:13:42.125 019 12617.92 31.27 54517.43 88888.00 2016-01-19 17:13:42.250 019 12617.85 31.25 54517.43 88888.00 2016-01-19 17:13:42.375 019 12617.83 31.25 54517.43 88888.00 2016-01-19 17:13:42.500 019 12617.83 31.23 54517.43 88888.00 2016-01-19 17:13:42.625 019 12617.80 31.23 54517.45 88888.00 2016-01-19 17:13:42.750 019 12617.80 31.20 54517.47 88888.00 2016-01-19 17:13:42.875 019 12617.88 31.23 54517.47 88888.00 2016-01-19 17:13:43.000 019 12617.85 31.25 54517.47 88888.00 2016-01-19 17:13:43.125 019 12617.77 31.25 54517.45 88888.00 2016-01-19 17:13:43.250 019 12617.85 31.25 54517.43 88888.00 2016-01-19 17:13:43.375 019 12617.90 31.25 54517.43 88888.00 2016-01-19 17:13:43.500 019 12617.92 31.27 54517.43 88888.00 2016-01-19 17:13:43.625 019 12617.90 31.23 54517.40 88888.00 2016-01-19 17:13:43.750 019 12617.88 31.20 54517.40 88888.00 2016-01-19 17:13:43.875 019 12617.85 31.25 54517.43 88888.00 2016-01-19 17:13:44.000 019 12617.80 31.25 54517.40 88888.00 2016-01-19 17:13:44.125 019 12617.85 31.25 54517.40 88888.00 2016-01-19 17:13:44.250 019 12617.85 31.20 54517.43 88888.00 2016-01-19 17:13:44.375 019 12617.90 31.20 54517.43 88888.00 2016-01-19 17:13:44.500 019 12617.88 31.23 54517.45 88888.00 2016-01-19 17:13:44.625 019 12617.85 31.23 54517.45 88888.00 2016-01-19 17:13:44.750 019 12617.85 31.20 54517.45 88888.00 2016-01-19 17:13:44.875 019 12617.83 31.18 54517.45 88888.00 2016-01-19 17:13:45.000 019 12617.83 31.20 54517.43 88888.00 2016-01-19 17:13:45.125 019 12617.88 31.18 54517.43 88888.00 2016-01-19 17:13:45.250 019 12617.85 31.18 54517.45 88888.00 2016-01-19 17:13:45.375 019 12617.85 31.18 54517.43 88888.00 2016-01-19 17:13:45.500 019 12617.90 31.20 54517.45 88888.00 2016-01-19 17:13:45.625 019 12617.88 31.18 54517.45 88888.00 2016-01-19 17:13:45.750 019 12617.83 31.20 54517.43 88888.00 2016-01-19 17:13:45.875 019 12617.83 31.20 54517.43 88888.00 2016-01-19 17:13:46.000 019 12617.77 31.20 54517.43 88888.00 2016-01-19 17:13:46.125 019 12617.77 31.18 54517.43 88888.00 2016-01-19 17:13:46.250 019 12617.77 31.18 54517.45 88888.00 2016-01-19 17:13:46.375 019 12617.83 31.20 54517.45 88888.00 2016-01-19 17:13:46.500 019 12617.77 31.20 54517.45 88888.00 2016-01-19 17:13:46.625 019 12617.80 31.18 54517.45 88888.00 2016-01-19 17:13:46.750 019 12617.85 31.12 54517.43 88888.00 2016-01-19 17:13:46.875 019 12617.85 31.15 54517.43 88888.00 2016-01-19 17:13:47.000 019 12617.85 31.15 54517.43 88888.00 2016-01-19 17:13:47.125 019 12617.83 31.15 54517.43 88888.00 2016-01-19 17:13:47.250 019 12617.77 31.18 54517.45 88888.00 2016-01-19 17:13:47.375 019 12617.77 31.18 54517.45 88888.00 2016-01-19 17:13:47.500 019 12617.80 31.15 54517.45 88888.00 2016-01-19 17:13:47.625 019 12617.80 31.15 54517.43 88888.00 2016-01-19 17:13:47.750 019 12617.77 31.15 54517.45 88888.00 2016-01-19 17:13:47.875 019 12617.75 31.18 54517.45 88888.00 2016-01-19 17:13:48.000 019 12617.77 31.18 54517.45 88888.00 2016-01-19 17:13:48.125 019 12617.83 31.15 54517.43 88888.00 2016-01-19 17:13:48.250 019 12617.85 31.15 54517.40 88888.00 2016-01-19 17:13:48.375 019 12617.80 31.20 54517.43 88888.00 2016-01-19 17:13:48.500 019 12617.73 31.20 54517.43 88888.00 2016-01-19 17:13:48.625 019 12617.70 31.18 54517.40 88888.00 2016-01-19 17:13:48.750 019 12617.70 31.15 54517.38 88888.00 2016-01-19 17:13:48.875 019 12617.70 31.15 54517.40 88888.00 2016-01-19 17:13:49.000 019 12617.65 31.15 54517.38 88888.00 2016-01-19 17:13:49.125 019 12617.73 31.12 54517.40 88888.00 2016-01-19 17:13:49.250 019 12617.77 31.10 54517.43 88888.00 2016-01-19 17:13:49.375 019 12617.80 31.12 54517.40 88888.00 2016-01-19 17:13:49.500 019 12617.77 31.12 54517.43 88888.00 2016-01-19 17:13:49.625 019 12617.77 31.15 54517.40 88888.00 2016-01-19 17:13:49.750 019 12617.73 31.15 54517.43 88888.00 2016-01-19 17:13:49.875 019 12617.70 31.12 54517.43 88888.00 2016-01-19 17:13:50.000 019 12617.65 31.12 54517.40 88888.00 2016-01-19 17:13:50.125 019 12617.77 31.10 54517.43 88888.00 2016-01-19 17:13:50.250 019 12617.80 31.10 54517.40 88888.00 2016-01-19 17:13:50.375 019 12617.83 31.12 54517.40 88888.00 2016-01-19 17:13:50.500 019 12617.80 31.12 54517.40 88888.00 2016-01-19 17:13:50.625 019 12617.80 31.10 54517.40 88888.00 2016-01-19 17:13:50.750 019 12617.77 31.15 54517.40 88888.00 2016-01-19 17:13:50.875 019 12617.75 31.15 54517.43 88888.00 2016-01-19 17:13:51.000 019 12617.73 31.12 54517.43 88888.00 2016-01-19 17:13:51.125 019 12617.65 31.10 54517.40 88888.00 2016-01-19 17:13:51.250 019 12617.62 31.10 54517.40 88888.00 2016-01-19 17:13:51.375 019 12617.67 31.12 54517.43 88888.00 2016-01-19 17:13:51.500 019 12617.75 31.10 54517.43 88888.00 2016-01-19 17:13:51.625 019 12617.73 31.12 54517.40 88888.00 2016-01-19 17:13:51.750 019 12617.73 31.12 54517.40 88888.00 2016-01-19 17:13:51.875 019 12617.75 31.12 54517.40 88888.00 2016-01-19 17:13:52.000 019 12617.77 31.07 54517.40 88888.00 2016-01-19 17:13:52.125 019 12617.83 31.10 54517.43 88888.00 2016-01-19 17:13:52.250 019 12617.85 31.07 54517.45 88888.00 2016-01-19 17:13:52.375 019 12617.85 31.12 54517.43 88888.00 2016-01-19 17:13:52.500 019 12617.75 31.10 54517.43 88888.00 2016-01-19 17:13:52.625 019 12617.80 31.07 54517.43 88888.00 2016-01-19 17:13:52.750 019 12617.77 31.10 54517.40 88888.00 2016-01-19 17:13:52.875 019 12617.73 31.07 54517.40 88888.00 2016-01-19 17:13:53.000 019 12617.77 31.05 54517.40 88888.00 2016-01-19 17:13:53.125 019 12617.77 31.07 54517.43 88888.00 2016-01-19 17:13:53.250 019 12617.70 31.05 54517.43 88888.00 2016-01-19 17:13:53.375 019 12617.70 31.02 54517.40 88888.00 2016-01-19 17:13:53.500 019 12617.70 31.05 54517.38 88888.00 2016-01-19 17:13:53.625 019 12617.73 31.07 54517.40 88888.00 2016-01-19 17:13:53.750 019 12617.73 31.12 54517.40 88888.00 2016-01-19 17:13:53.875 019 12617.73 31.10 54517.43 88888.00 2016-01-19 17:13:54.000 019 12617.70 31.07 54517.43 88888.00 2016-01-19 17:13:54.125 019 12617.70 31.07 54517.40 88888.00 2016-01-19 17:13:54.250 019 12617.70 31.05 54517.43 88888.00 2016-01-19 17:13:54.375 019 12617.77 31.07 54517.43 88888.00 2016-01-19 17:13:54.500 019 12617.80 31.05 54517.45 88888.00 2016-01-19 17:13:54.625 019 12617.77 31.05 54517.47 88888.00 2016-01-19 17:13:54.750 019 12617.67 31.07 54517.45 88888.00 2016-01-19 17:13:54.875 019 12617.70 31.07 54517.43 88888.00 2016-01-19 17:13:55.000 019 12617.70 31.07 54517.43 88888.00 2016-01-19 17:13:55.125 019 12617.70 31.07 54517.40 88888.00 2016-01-19 17:13:55.250 019 12617.75 31.02 54517.43 88888.00 2016-01-19 17:13:55.375 019 12617.77 31.02 54517.43 88888.00 2016-01-19 17:13:55.500 019 12617.77 31.05 54517.40 88888.00 2016-01-19 17:13:55.625 019 12617.75 31.05 54517.40 88888.00 2016-01-19 17:13:55.750 019 12617.77 31.07 54517.40 88888.00 2016-01-19 17:13:55.875 019 12617.80 31.05 54517.40 88888.00 2016-01-19 17:13:56.000 019 12617.85 31.07 54517.38 88888.00 2016-01-19 17:13:56.125 019 12617.85 31.05 54517.38 88888.00 2016-01-19 17:13:56.250 019 12617.83 31.02 54517.35 88888.00 2016-01-19 17:13:56.375 019 12617.77 31.05 54517.40 88888.00 2016-01-19 17:13:56.500 019 12617.70 31.05 54517.38 88888.00 2016-01-19 17:13:56.625 019 12617.67 31.05 54517.40 88888.00 2016-01-19 17:13:56.750 019 12617.67 31.02 54517.40 88888.00 2016-01-19 17:13:56.875 019 12617.67 31.05 54517.40 88888.00 2016-01-19 17:13:57.000 019 12617.70 31.05 54517.40 88888.00 2016-01-19 17:13:57.125 019 12617.77 31.00 54517.40 88888.00 2016-01-19 17:13:57.250 019 12617.75 30.98 54517.40 88888.00 2016-01-19 17:13:57.375 019 12617.77 30.95 54517.40 88888.00 2016-01-19 17:13:57.500 019 12617.75 30.95 54517.40 88888.00 2016-01-19 17:13:57.625 019 12617.80 30.98 54517.40 88888.00 2016-01-19 17:13:57.750 019 12617.77 31.00 54517.40 88888.00 2016-01-19 17:13:57.875 019 12617.75 31.02 54517.38 88888.00 2016-01-19 17:13:58.000 019 12617.73 31.02 54517.40 88888.00 2016-01-19 17:13:58.125 019 12617.83 31.00 54517.40 88888.00 2016-01-19 17:13:58.250 019 12617.85 31.00 54517.40 88888.00 2016-01-19 17:13:58.375 019 12617.88 31.00 54517.40 88888.00 2016-01-19 17:13:58.500 019 12617.83 30.98 54517.40 88888.00 2016-01-19 17:13:58.625 019 12617.83 30.98 54517.38 88888.00 2016-01-19 17:13:58.750 019 12617.83 30.98 54517.40 88888.00 2016-01-19 17:13:58.875 019 12617.77 30.93 54517.43 88888.00 2016-01-19 17:13:59.000 019 12617.80 30.95 54517.40 88888.00 2016-01-19 17:13:59.125 019 12617.83 30.98 54517.40 88888.00 2016-01-19 17:13:59.250 019 12617.85 31.00 54517.40 88888.00 2016-01-19 17:13:59.375 019 12617.83 30.98 54517.40 88888.00 2016-01-19 17:13:59.500 019 12617.83 30.98 54517.40 88888.00 2016-01-19 17:13:59.625 019 12617.80 30.95 54517.38 88888.00 2016-01-19 17:13:59.750 019 12617.80 30.98 54517.38 88888.00 2016-01-19 17:13:59.875 019 12617.83 30.95 54517.38 88888.00 2016-01-19 17:14:00.000 019 12617.77 30.98 54517.38 88888.00 2016-01-19 17:14:00.125 019 12617.80 30.98 54517.38 88888.00 2016-01-19 17:14:00.250 019 12617.83 30.98 54517.38 88888.00 2016-01-19 17:14:00.375 019 12617.83 30.98 54517.38 88888.00 2016-01-19 17:14:00.500 019 12617.77 30.95 54517.38 88888.00 2016-01-19 17:14:00.625 019 12617.75 30.95 54517.38 88888.00 2016-01-19 17:14:00.750 019 12617.80 30.98 54517.35 88888.00 2016-01-19 17:14:00.875 019 12617.77 30.95 54517.35 88888.00 2016-01-19 17:14:01.000 019 12617.75 30.90 54517.35 88888.00 2016-01-19 17:14:01.125 019 12617.77 30.93 54517.35 88888.00 2016-01-19 17:14:01.250 019 12617.80 30.93 54517.38 88888.00 2016-01-19 17:14:01.375 019 12617.77 30.95 54517.38 88888.00 2016-01-19 17:14:01.500 019 12617.80 30.95 54517.35 88888.00 2016-01-19 17:14:01.625 019 12617.77 30.95 54517.35 88888.00 2016-01-19 17:14:01.750 019 12617.75 30.93 54517.35 88888.00 2016-01-19 17:14:01.875 019 12617.75 30.93 54517.35 88888.00 2016-01-19 17:14:02.000 019 12617.75 30.93 54517.35 88888.00 2016-01-19 17:14:02.125 019 12617.77 30.93 54517.38 88888.00 2016-01-19 17:14:02.250 019 12617.73 30.90 54517.35 88888.00 2016-01-19 17:14:02.375 019 12617.70 30.90 54517.35 88888.00 2016-01-19 17:14:02.500 019 12617.73 30.93 54517.38 88888.00 2016-01-19 17:14:02.625 019 12617.73 30.88 54517.32 88888.00 2016-01-19 17:14:02.750 019 12617.75 30.88 54517.32 88888.00 2016-01-19 17:14:02.875 019 12617.75 30.90 54517.32 88888.00 2016-01-19 17:14:03.000 019 12617.75 30.88 54517.32 88888.00 2016-01-19 17:14:03.125 019 12617.73 30.90 54517.32 88888.00 2016-01-19 17:14:03.250 019 12617.67 30.88 54517.35 88888.00 2016-01-19 17:14:03.375 019 12617.73 30.88 54517.35 88888.00 2016-01-19 17:14:03.500 019 12617.77 30.88 54517.35 88888.00 2016-01-19 17:14:03.625 019 12617.77 30.88 54517.32 88888.00 2016-01-19 17:14:03.750 019 12617.80 30.88 54517.35 88888.00 2016-01-19 17:14:03.875 019 12617.80 30.90 54517.35 88888.00 2016-01-19 17:14:04.000 019 12617.80 30.90 54517.35 88888.00 2016-01-19 17:14:04.125 019 12617.80 30.90 54517.35 88888.00 2016-01-19 17:14:04.250 019 12617.80 30.85 54517.35 88888.00 2016-01-19 17:14:04.375 019 12617.83 30.90 54517.35 88888.00 2016-01-19 17:14:04.500 019 12617.80 30.88 54517.35 88888.00 2016-01-19 17:14:04.625 019 12617.80 30.90 54517.35 88888.00 2016-01-19 17:14:04.750 019 12617.83 30.90 54517.35 88888.00 2016-01-19 17:14:04.875 019 12617.83 30.85 54517.32 88888.00 2016-01-19 17:14:05.000 019 12617.75 30.85 54517.30 88888.00 2016-01-19 17:14:05.125 019 12617.77 30.82 54517.30 88888.00 2016-01-19 17:14:05.250 019 12617.88 30.85 54517.35 88888.00 2016-01-19 17:14:05.375 019 12617.90 30.88 54517.38 88888.00 2016-01-19 17:14:05.500 019 12617.85 30.88 54517.32 88888.00 2016-01-19 17:14:05.625 019 12617.80 30.85 54517.35 88888.00 2016-01-19 17:14:05.750 019 12617.80 30.82 54517.32 88888.00 2016-01-19 17:14:05.875 019 12617.83 30.80 54517.32 88888.00 2016-01-19 17:14:06.000 019 12617.85 30.82 54517.30 88888.00 2016-01-19 17:14:06.125 019 12617.90 30.88 54517.30 88888.00 2016-01-19 17:14:06.250 019 12617.90 30.85 54517.35 88888.00 2016-01-19 17:14:06.375 019 12617.95 30.85 54517.32 88888.00 2016-01-19 17:14:06.500 019 12617.88 30.82 54517.32 88888.00 2016-01-19 17:14:06.625 019 12617.80 30.82 54517.30 88888.00 2016-01-19 17:14:06.750 019 12617.73 30.80 54517.35 88888.00 2016-01-19 17:14:06.875 019 12617.75 30.85 54517.30 88888.00 2016-01-19 17:14:07.000 019 12617.70 30.85 54517.30 88888.00 2016-01-19 17:14:07.125 019 12617.73 30.88 54517.38 88888.00 2016-01-19 17:14:07.250 019 12617.70 30.85 54517.38 88888.00 2016-01-19 17:14:07.375 019 12617.70 30.82 54517.38 88888.00 2016-01-19 17:14:07.500 019 12617.75 30.82 54517.32 88888.00 2016-01-19 17:14:07.625 019 12617.80 30.82 54517.32 88888.00 2016-01-19 17:14:07.750 019 12617.85 30.80 54517.32 88888.00 2016-01-19 17:14:07.875 019 12617.83 30.82 54517.32 88888.00 2016-01-19 17:14:08.000 019 12617.73 30.82 54517.35 88888.00 2016-01-19 17:14:08.125 019 12617.75 30.80 54517.32 88888.00 2016-01-19 17:14:08.250 019 12617.80 30.80 54517.30 88888.00 2016-01-19 17:14:08.375 019 12617.85 30.82 54517.28 88888.00 2016-01-19 17:14:08.500 019 12617.83 30.82 54517.30 88888.00 2016-01-19 17:14:08.625 019 12617.75 30.82 54517.32 88888.00 2016-01-19 17:14:08.750 019 12617.75 30.82 54517.32 88888.00 2016-01-19 17:14:08.875 019 12617.88 30.82 54517.32 88888.00 2016-01-19 17:14:09.000 019 12617.95 30.85 54517.32 88888.00 2016-01-19 17:14:09.125 019 12617.90 30.82 54517.35 88888.00 2016-01-19 17:14:09.250 019 12617.85 30.80 54517.32 88888.00 2016-01-19 17:14:09.375 019 12617.80 30.82 54517.32 88888.00 2016-01-19 17:14:09.500 019 12617.85 30.82 54517.32 88888.00 2016-01-19 17:14:09.625 019 12617.85 30.85 54517.32 88888.00 2016-01-19 17:14:09.750 019 12617.80 30.82 54517.32 88888.00 2016-01-19 17:14:09.875 019 12617.80 30.80 54517.32 88888.00 2016-01-19 17:14:10.000 019 12617.80 30.80 54517.32 88888.00 2016-01-19 17:14:10.125 019 12617.83 30.80 54517.32 88888.00 2016-01-19 17:14:10.250 019 12617.80 30.75 54517.32 88888.00 2016-01-19 17:14:10.375 019 12617.85 30.77 54517.32 88888.00 2016-01-19 17:14:10.500 019 12617.88 30.80 54517.32 88888.00 2016-01-19 17:14:10.625 019 12617.80 30.80 54517.32 88888.00 2016-01-19 17:14:10.750 019 12617.77 30.77 54517.32 88888.00 2016-01-19 17:14:10.875 019 12617.88 30.80 54517.32 88888.00 2016-01-19 17:14:11.000 019 12617.92 30.80 54517.32 88888.00 2016-01-19 17:14:11.125 019 12617.90 30.77 54517.35 88888.00 2016-01-19 17:14:11.250 019 12617.88 30.77 54517.38 88888.00 2016-01-19 17:14:11.375 019 12617.90 30.80 54517.32 88888.00 2016-01-19 17:14:11.500 019 12617.92 30.80 54517.35 88888.00 2016-01-19 17:14:11.625 019 12617.95 30.80 54517.32 88888.00 2016-01-19 17:14:11.750 019 12617.90 30.80 54517.32 88888.00 2016-01-19 17:14:11.875 019 12617.85 30.80 54517.32 88888.00 2016-01-19 17:14:12.000 019 12617.85 30.80 54517.30 88888.00 2016-01-19 17:14:12.125 019 12617.85 30.82 54517.32 88888.00 2016-01-19 17:14:12.250 019 12617.88 30.80 54517.32 88888.00 2016-01-19 17:14:12.375 019 12617.95 30.77 54517.30 88888.00 2016-01-19 17:14:12.500 019 12617.92 30.80 54517.28 88888.00 2016-01-19 17:14:12.625 019 12617.88 30.77 54517.30 88888.00 2016-01-19 17:14:12.750 019 12617.85 30.77 54517.32 88888.00 2016-01-19 17:14:12.875 019 12617.80 30.77 54517.32 88888.00 2016-01-19 17:14:13.000 019 12617.85 30.80 54517.35 88888.00 2016-01-19 17:14:13.125 019 12617.88 30.80 54517.38 88888.00 2016-01-19 17:14:13.250 019 12617.83 30.75 54517.35 88888.00 2016-01-19 17:14:13.375 019 12617.85 30.80 54517.32 88888.00 2016-01-19 17:14:13.500 019 12617.85 30.80 54517.30 88888.00 2016-01-19 17:14:13.625 019 12617.88 30.80 54517.32 88888.00 2016-01-19 17:14:13.750 019 12617.90 30.77 54517.32 88888.00 2016-01-19 17:14:13.875 019 12617.88 30.77 54517.30 88888.00 2016-01-19 17:14:14.000 019 12617.83 30.80 54517.30 88888.00 2016-01-19 17:14:14.125 019 12617.77 30.82 54517.35 88888.00 2016-01-19 17:14:14.250 019 12617.80 30.77 54517.32 88888.00 2016-01-19 17:14:14.375 019 12617.88 30.80 54517.32 88888.00 2016-01-19 17:14:14.500 019 12617.95 30.82 54517.32 88888.00 2016-01-19 17:14:14.625 019 12617.98 30.82 54517.32 88888.00 2016-01-19 17:14:14.750 019 12617.90 30.82 54517.32 88888.00 2016-01-19 17:14:14.875 019 12617.85 30.77 54517.32 88888.00 2016-01-19 17:14:15.000 019 12617.90 30.77 54517.30 88888.00 2016-01-19 17:14:15.125 019 12617.95 30.77 54517.30 88888.00 2016-01-19 17:14:15.250 019 12617.92 30.82 54517.32 88888.00 2016-01-19 17:14:15.375 019 12617.85 30.80 54517.32 88888.00 2016-01-19 17:14:15.500 019 12617.77 30.77 54517.32 88888.00 2016-01-19 17:14:15.625 019 12617.70 30.77 54517.28 88888.00 2016-01-19 17:14:15.750 019 12617.73 30.80 54517.30 88888.00 2016-01-19 17:14:15.875 019 12617.80 30.82 54517.32 88888.00 2016-01-19 17:14:16.000 019 12617.88 30.77 54517.32 88888.00 2016-01-19 17:14:16.125 019 12617.80 30.75 54517.30 88888.00 2016-01-19 17:14:16.250 019 12617.73 30.77 54517.30 88888.00 2016-01-19 17:14:16.375 019 12617.75 30.85 54517.30 88888.00 2016-01-19 17:14:16.500 019 12617.80 30.85 54517.32 88888.00 2016-01-19 17:14:16.625 019 12617.83 30.85 54517.32 88888.00 2016-01-19 17:14:16.750 019 12617.83 30.85 54517.30 88888.00 2016-01-19 17:14:16.875 019 12617.80 30.85 54517.32 88888.00 2016-01-19 17:14:17.000 019 12617.85 30.85 54517.28 88888.00 2016-01-19 17:14:17.125 019 12617.85 30.82 54517.32 88888.00 2016-01-19 17:14:17.250 019 12617.85 30.82 54517.32 88888.00 2016-01-19 17:14:17.375 019 12617.83 30.80 54517.30 88888.00 2016-01-19 17:14:17.500 019 12617.83 30.80 54517.28 88888.00 2016-01-19 17:14:17.625 019 12617.80 30.82 54517.30 88888.00 2016-01-19 17:14:17.750 019 12617.80 30.80 54517.32 88888.00 2016-01-19 17:14:17.875 019 12617.80 30.80 54517.30 88888.00 2016-01-19 17:14:18.000 019 12617.80 30.77 54517.28 88888.00 2016-01-19 17:14:18.125 019 12617.80 30.80 54517.32 88888.00 2016-01-19 17:14:18.250 019 12617.77 30.82 54517.35 88888.00 2016-01-19 17:14:18.375 019 12617.77 30.82 54517.32 88888.00 2016-01-19 17:14:18.500 019 12617.70 30.85 54517.28 88888.00 2016-01-19 17:14:18.625 019 12617.67 30.85 54517.25 88888.00 2016-01-19 17:14:18.750 019 12617.70 30.85 54517.22 88888.00 2016-01-19 17:14:18.875 019 12617.75 30.85 54517.25 88888.00 2016-01-19 17:14:19.000 019 12617.80 30.82 54517.25 88888.00 2016-01-19 17:14:19.125 019 12617.73 30.82 54517.30 88888.00 2016-01-19 17:14:19.250 019 12617.67 30.82 54517.30 88888.00 2016-01-19 17:14:19.375 019 12617.67 30.82 54517.28 88888.00 2016-01-19 17:14:19.500 019 12617.70 30.82 54517.28 88888.00 2016-01-19 17:14:19.625 019 12617.75 30.85 54517.28 88888.00 2016-01-19 17:14:19.750 019 12617.75 30.85 54517.30 88888.00 2016-01-19 17:14:19.875 019 12617.73 30.82 54517.28 88888.00 2016-01-19 17:14:20.000 019 12617.75 30.80 54517.28 88888.00 2016-01-19 17:14:20.125 019 12617.70 30.85 54517.30 88888.00 2016-01-19 17:14:20.250 019 12617.67 30.82 54517.28 88888.00 2016-01-19 17:14:20.375 019 12617.65 30.80 54517.28 88888.00 2016-01-19 17:14:20.500 019 12617.62 30.82 54517.28 88888.00 2016-01-19 17:14:20.625 019 12617.65 30.82 54517.30 88888.00 2016-01-19 17:14:20.750 019 12617.62 30.85 54517.30 88888.00 2016-01-19 17:14:20.875 019 12617.60 30.85 54517.30 88888.00 2016-01-19 17:14:21.000 019 12617.67 30.82 54517.28 88888.00 2016-01-19 17:14:21.125 019 12617.77 30.85 54517.28 88888.00 2016-01-19 17:14:21.250 019 12617.83 30.90 54517.28 88888.00 2016-01-19 17:14:21.375 019 12617.80 30.90 54517.28 88888.00 2016-01-19 17:14:21.500 019 12617.73 30.90 54517.28 88888.00 2016-01-19 17:14:21.625 019 12617.77 30.88 54517.28 88888.00 2016-01-19 17:14:21.750 019 12617.80 30.90 54517.25 88888.00 2016-01-19 17:14:21.875 019 12617.77 30.88 54517.30 88888.00 2016-01-19 17:14:22.000 019 12617.75 30.85 54517.28 88888.00 2016-01-19 17:14:22.125 019 12617.75 30.88 54517.30 88888.00 2016-01-19 17:14:22.250 019 12617.75 30.82 54517.30 88888.00 2016-01-19 17:14:22.375 019 12617.75 30.85 54517.28 88888.00 2016-01-19 17:14:22.500 019 12617.73 30.90 54517.28 88888.00 2016-01-19 17:14:22.625 019 12617.75 30.85 54517.30 88888.00 2016-01-19 17:14:22.750 019 12617.80 30.82 54517.28 88888.00 2016-01-19 17:14:22.875 019 12617.73 30.90 54517.30 88888.00 2016-01-19 17:14:23.000 019 12617.62 30.90 54517.28 88888.00 2016-01-19 17:14:23.125 019 12617.70 30.90 54517.30 88888.00 2016-01-19 17:14:23.250 019 12617.73 30.88 54517.28 88888.00 2016-01-19 17:14:23.375 019 12617.77 30.82 54517.28 88888.00 2016-01-19 17:14:23.500 019 12617.77 30.85 54517.28 88888.00 2016-01-19 17:14:23.625 019 12617.75 30.88 54517.28 88888.00 2016-01-19 17:14:23.750 019 12617.80 30.85 54517.28 88888.00 2016-01-19 17:14:23.875 019 12617.80 30.85 54517.25 88888.00 2016-01-19 17:14:24.000 019 12617.80 30.88 54517.25 88888.00 2016-01-19 17:14:24.125 019 12617.83 30.88 54517.28 88888.00 2016-01-19 17:14:24.250 019 12617.80 30.85 54517.25 88888.00 2016-01-19 17:14:24.375 019 12617.80 30.82 54517.28 88888.00 2016-01-19 17:14:24.500 019 12617.80 30.82 54517.25 88888.00 2016-01-19 17:14:24.625 019 12617.77 30.85 54517.25 88888.00 2016-01-19 17:14:24.750 019 12617.73 30.85 54517.25 88888.00 2016-01-19 17:14:24.875 019 12617.75 30.88 54517.25 88888.00 2016-01-19 17:14:25.000 019 12617.80 30.88 54517.20 88888.00 2016-01-19 17:14:25.125 019 12617.80 30.85 54517.22 88888.00 2016-01-19 17:14:25.250 019 12617.80 30.85 54517.25 88888.00 2016-01-19 17:14:25.375 019 12617.80 30.85 54517.25 88888.00 2016-01-19 17:14:25.500 019 12617.83 30.85 54517.25 88888.00 2016-01-19 17:14:25.625 019 12617.80 30.85 54517.25 88888.00 2016-01-19 17:14:25.750 019 12617.75 30.88 54517.25 88888.00 2016-01-19 17:14:25.875 019 12617.77 30.85 54517.30 88888.00 2016-01-19 17:14:26.000 019 12617.77 30.82 54517.28 88888.00 2016-01-19 17:14:26.125 019 12617.80 30.82 54517.28 88888.00 2016-01-19 17:14:26.250 019 12617.75 30.82 54517.28 88888.00 2016-01-19 17:14:26.375 019 12617.80 30.82 54517.28 88888.00 2016-01-19 17:14:26.500 019 12617.80 30.82 54517.28 88888.00 2016-01-19 17:14:26.625 019 12617.77 30.88 54517.28 88888.00 2016-01-19 17:14:26.750 019 12617.77 30.88 54517.28 88888.00 2016-01-19 17:14:26.875 019 12617.73 30.90 54517.25 88888.00 2016-01-19 17:14:27.000 019 12617.75 30.88 54517.25 88888.00 2016-01-19 17:14:27.125 019 12617.75 30.88 54517.28 88888.00 2016-01-19 17:14:27.250 019 12617.65 30.85 54517.28 88888.00 2016-01-19 17:14:27.375 019 12617.65 30.85 54517.25 88888.00 2016-01-19 17:14:27.500 019 12617.65 30.85 54517.25 88888.00 2016-01-19 17:14:27.625 019 12617.70 30.88 54517.25 88888.00 2016-01-19 17:14:27.750 019 12617.75 30.90 54517.25 88888.00 2016-01-19 17:14:27.875 019 12617.73 30.88 54517.25 88888.00 2016-01-19 17:14:28.000 019 12617.70 30.88 54517.22 88888.00 2016-01-19 17:14:28.125 019 12617.67 30.90 54517.28 88888.00 2016-01-19 17:14:28.250 019 12617.65 30.93 54517.22 88888.00 2016-01-19 17:14:28.375 019 12617.67 30.93 54517.22 88888.00 2016-01-19 17:14:28.500 019 12617.70 30.93 54517.22 88888.00 2016-01-19 17:14:28.625 019 12617.70 30.88 54517.22 88888.00 2016-01-19 17:14:28.750 019 12617.70 30.88 54517.25 88888.00 2016-01-19 17:14:28.875 019 12617.77 30.88 54517.22 88888.00 2016-01-19 17:14:29.000 019 12617.77 30.90 54517.22 88888.00 2016-01-19 17:14:29.125 019 12617.80 30.88 54517.25 88888.00 2016-01-19 17:14:29.250 019 12617.73 30.90 54517.22 88888.00 2016-01-19 17:14:29.375 019 12617.70 30.88 54517.22 88888.00 2016-01-19 17:14:29.500 019 12617.67 30.88 54517.25 88888.00 2016-01-19 17:14:29.625 019 12617.67 30.88 54517.25 88888.00 2016-01-19 17:14:29.750 019 12617.67 30.85 54517.25 88888.00 2016-01-19 17:14:29.875 019 12617.67 30.85 54517.28 88888.00 2016-01-19 17:14:30.000 019 12617.70 30.88 54517.22 88888.00 2016-01-19 17:14:30.125 019 12617.70 30.88 54517.20 88888.00 2016-01-19 17:14:30.250 019 12617.75 30.88 54517.22 88888.00 2016-01-19 17:14:30.375 019 12617.80 30.90 54517.20 88888.00 2016-01-19 17:14:30.500 019 12617.80 30.88 54517.20 88888.00 2016-01-19 17:14:30.625 019 12617.77 30.90 54517.20 88888.00 2016-01-19 17:14:30.750 019 12617.73 30.93 54517.22 88888.00 2016-01-19 17:14:30.875 019 12617.73 30.93 54517.25 88888.00 2016-01-19 17:14:31.000 019 12617.75 30.90 54517.22 88888.00 2016-01-19 17:14:31.125 019 12617.65 30.93 54517.20 88888.00 2016-01-19 17:14:31.250 019 12617.62 30.90 54517.20 88888.00 2016-01-19 17:14:31.375 019 12617.67 30.88 54517.18 88888.00 2016-01-19 17:14:31.500 019 12617.75 30.88 54517.20 88888.00 2016-01-19 17:14:31.625 019 12617.73 30.88 54517.20 88888.00 2016-01-19 17:14:31.750 019 12617.70 30.90 54517.20 88888.00 2016-01-19 17:14:31.875 019 12617.73 30.90 54517.20 88888.00 2016-01-19 17:14:32.000 019 12617.75 30.93 54517.20 88888.00 2016-01-19 17:14:32.125 019 12617.77 30.90 54517.20 88888.00 2016-01-19 17:14:32.250 019 12617.75 30.90 54517.20 88888.00 2016-01-19 17:14:32.375 019 12617.70 30.93 54517.20 88888.00 2016-01-19 17:14:32.500 019 12617.70 30.93 54517.20 88888.00 2016-01-19 17:14:32.625 019 12617.65 30.93 54517.20 88888.00 2016-01-19 17:14:32.750 019 12617.67 30.90 54517.22 88888.00 2016-01-19 17:14:32.875 019 12617.70 30.90 54517.20 88888.00 2016-01-19 17:14:33.000 019 12617.70 30.90 54517.20 88888.00 2016-01-19 17:14:33.125 019 12617.70 30.90 54517.22 88888.00 2016-01-19 17:14:33.250 019 12617.77 30.93 54517.22 88888.00 2016-01-19 17:14:33.375 019 12617.80 30.93 54517.22 88888.00 2016-01-19 17:14:33.500 019 12617.75 30.90 54517.20 88888.00 2016-01-19 17:14:33.625 019 12617.67 30.90 54517.20 88888.00 2016-01-19 17:14:33.750 019 12617.70 30.88 54517.20 88888.00 2016-01-19 17:14:33.875 019 12617.67 30.88 54517.20 88888.00 2016-01-19 17:14:34.000 019 12617.67 30.93 54517.22 88888.00 2016-01-19 17:14:34.125 019 12617.62 30.93 54517.25 88888.00 2016-01-19 17:14:34.250 019 12617.60 30.88 54517.20 88888.00 2016-01-19 17:14:34.375 019 12617.58 30.85 54517.20 88888.00 2016-01-19 17:14:34.500 019 12617.60 30.90 54517.22 88888.00 2016-01-19 17:14:34.625 019 12617.65 30.93 54517.18 88888.00 2016-01-19 17:14:34.750 019 12617.62 30.95 54517.20 88888.00 2016-01-19 17:14:34.875 019 12617.55 30.90 54517.18 88888.00 2016-01-19 17:14:35.000 019 12617.55 30.88 54517.18 88888.00 2016-01-19 17:14:35.125 019 12617.58 30.93 54517.18 88888.00 2016-01-19 17:14:35.250 019 12617.55 30.88 54517.18 88888.00 2016-01-19 17:14:35.375 019 12617.55 30.90 54517.18 88888.00 2016-01-19 17:14:35.500 019 12617.58 30.90 54517.18 88888.00 2016-01-19 17:14:35.625 019 12617.58 30.93 54517.18 88888.00 2016-01-19 17:14:35.750 019 12617.58 30.95 54517.18 88888.00 2016-01-19 17:14:35.875 019 12617.62 30.93 54517.18 88888.00 2016-01-19 17:14:36.000 019 12617.65 30.93 54517.15 88888.00 2016-01-19 17:14:36.125 019 12617.58 30.90 54517.18 88888.00 2016-01-19 17:14:36.250 019 12617.55 30.93 54517.18 88888.00 2016-01-19 17:14:36.375 019 12617.60 30.93 54517.15 88888.00 2016-01-19 17:14:36.500 019 12617.60 30.93 54517.15 88888.00 2016-01-19 17:14:36.625 019 12617.60 30.95 54517.18 88888.00 2016-01-19 17:14:36.750 019 12617.58 30.95 54517.15 88888.00 2016-01-19 17:14:36.875 019 12617.60 30.93 54517.18 88888.00 2016-01-19 17:14:37.000 019 12617.60 30.95 54517.18 88888.00 2016-01-19 17:14:37.125 019 12617.62 30.95 54517.18 88888.00 2016-01-19 17:14:37.250 019 12617.62 30.95 54517.18 88888.00 2016-01-19 17:14:37.375 019 12617.70 31.00 54517.18 88888.00 2016-01-19 17:14:37.500 019 12617.77 30.98 54517.18 88888.00 2016-01-19 17:14:37.625 019 12617.70 30.98 54517.18 88888.00 2016-01-19 17:14:37.750 019 12617.65 30.98 54517.20 88888.00 2016-01-19 17:14:37.875 019 12617.62 30.98 54517.18 88888.00 2016-01-19 17:14:38.000 019 12617.65 30.95 54517.15 88888.00 2016-01-19 17:14:38.125 019 12617.67 30.93 54517.12 88888.00 2016-01-19 17:14:38.250 019 12617.62 30.95 54517.15 88888.00 2016-01-19 17:14:38.375 019 12617.62 30.98 54517.18 88888.00 2016-01-19 17:14:38.500 019 12617.62 31.00 54517.15 88888.00 2016-01-19 17:14:38.625 019 12617.60 30.98 54517.15 88888.00 2016-01-19 17:14:38.750 019 12617.62 30.98 54517.15 88888.00 2016-01-19 17:14:38.875 019 12617.62 31.00 54517.12 88888.00 2016-01-19 17:14:39.000 019 12617.58 31.00 54517.12 88888.00 2016-01-19 17:14:39.125 019 12617.58 31.00 54517.18 88888.00 2016-01-19 17:14:39.250 019 12617.62 31.00 54517.15 88888.00 2016-01-19 17:14:39.375 019 12617.62 31.02 54517.15 88888.00 2016-01-19 17:14:39.500 019 12617.62 31.00 54517.15 88888.00 2016-01-19 17:14:39.625 019 12617.65 31.02 54517.18 88888.00 2016-01-19 17:14:39.750 019 12617.65 31.02 54517.18 88888.00 2016-01-19 17:14:39.875 019 12617.62 31.00 54517.18 88888.00 2016-01-19 17:14:40.000 019 12617.60 31.00 54517.15 88888.00 2016-01-19 17:14:40.125 019 12617.58 31.00 54517.15 88888.00 2016-01-19 17:14:40.250 019 12617.58 31.00 54517.18 88888.00 2016-01-19 17:14:40.375 019 12617.60 31.02 54517.20 88888.00 2016-01-19 17:14:40.500 019 12617.58 31.00 54517.20 88888.00 2016-01-19 17:14:40.625 019 12617.58 30.98 54517.18 88888.00 2016-01-19 17:14:40.750 019 12617.55 31.00 54517.18 88888.00 2016-01-19 17:14:40.875 019 12617.52 31.00 54517.15 88888.00 2016-01-19 17:14:41.000 019 12617.58 31.00 54517.15 88888.00 2016-01-19 17:14:41.125 019 12617.60 31.02 54517.18 88888.00 2016-01-19 17:14:41.250 019 12617.58 31.00 54517.18 88888.00 2016-01-19 17:14:41.375 019 12617.58 31.02 54517.15 88888.00 2016-01-19 17:14:41.500 019 12617.52 31.02 54517.12 88888.00 2016-01-19 17:14:41.625 019 12617.52 31.05 54517.12 88888.00 2016-01-19 17:14:41.750 019 12617.60 31.07 54517.15 88888.00 2016-01-19 17:14:41.875 019 12617.58 31.07 54517.15 88888.00 2016-01-19 17:14:42.000 019 12617.60 31.07 54517.12 88888.00 2016-01-19 17:14:42.125 019 12617.60 31.07 54517.15 88888.00 2016-01-19 17:14:42.250 019 12617.58 31.05 54517.15 88888.00 2016-01-19 17:14:42.375 019 12617.58 31.05 54517.12 88888.00 2016-01-19 17:14:42.500 019 12617.60 31.07 54517.15 88888.00 2016-01-19 17:14:42.625 019 12617.62 31.05 54517.15 88888.00 2016-01-19 17:14:42.750 019 12617.67 31.05 54517.15 88888.00 2016-01-19 17:14:42.875 019 12617.62 31.05 54517.12 88888.00 2016-01-19 17:14:43.000 019 12617.60 31.07 54517.12 88888.00 2016-01-19 17:14:43.125 019 12617.58 31.07 54517.15 88888.00 2016-01-19 17:14:43.250 019 12617.58 31.05 54517.15 88888.00 2016-01-19 17:14:43.375 019 12617.58 31.07 54517.12 88888.00 2016-01-19 17:14:43.500 019 12617.62 31.10 54517.12 88888.00 2016-01-19 17:14:43.625 019 12617.65 31.10 54517.10 88888.00 2016-01-19 17:14:43.750 019 12617.60 31.07 54517.10 88888.00 2016-01-19 17:14:43.875 019 12617.52 31.07 54517.15 88888.00 2016-01-19 17:14:44.000 019 12617.58 31.12 54517.12 88888.00 2016-01-19 17:14:44.125 019 12617.60 31.12 54517.18 88888.00 2016-01-19 17:14:44.250 019 12617.60 31.10 54517.15 88888.00 2016-01-19 17:14:44.375 019 12617.58 31.10 54517.12 88888.00 2016-01-19 17:14:44.500 019 12617.48 31.10 54517.10 88888.00 2016-01-19 17:14:44.625 019 12617.52 31.10 54517.10 88888.00 2016-01-19 17:14:44.750 019 12617.58 31.15 54517.10 88888.00 2016-01-19 17:14:44.875 019 12617.55 31.12 54517.12 88888.00 2016-01-19 17:14:45.000 019 12617.52 31.10 54517.12 88888.00 2016-01-19 17:14:45.125 019 12617.55 31.12 54517.15 88888.00 2016-01-19 17:14:45.250 019 12617.55 31.12 54517.15 88888.00 2016-01-19 17:14:45.375 019 12617.48 31.12 54517.15 88888.00 2016-01-19 17:14:45.500 019 12617.50 31.15 54517.15 88888.00 2016-01-19 17:14:45.625 019 12617.55 31.12 54517.10 88888.00 2016-01-19 17:14:45.750 019 12617.55 31.12 54517.12 88888.00 2016-01-19 17:14:45.875 019 12617.58 31.15 54517.18 88888.00 2016-01-19 17:14:46.000 019 12617.58 31.15 54517.15 88888.00 2016-01-19 17:14:46.125 019 12617.50 31.15 54517.15 88888.00 2016-01-19 17:14:46.250 019 12617.50 31.12 54517.15 88888.00 2016-01-19 17:14:46.375 019 12617.50 31.15 54517.12 88888.00 2016-01-19 17:14:46.500 019 12617.48 31.15 54517.10 88888.00 2016-01-19 17:14:46.625 019 12617.45 31.15 54517.12 88888.00 2016-01-19 17:14:46.750 019 12617.48 31.12 54517.10 88888.00 2016-01-19 17:14:46.875 019 12617.52 31.12 54517.12 88888.00 2016-01-19 17:14:47.000 019 12617.55 31.15 54517.12 88888.00 2016-01-19 17:14:47.125 019 12617.55 31.15 54517.12 88888.00 2016-01-19 17:14:47.250 019 12617.52 31.12 54517.12 88888.00 2016-01-19 17:14:47.375 019 12617.55 31.12 54517.12 88888.00 2016-01-19 17:14:47.500 019 12617.45 31.12 54517.12 88888.00 2016-01-19 17:14:47.625 019 12617.42 31.15 54517.15 88888.00 2016-01-19 17:14:47.750 019 12617.42 31.18 54517.15 88888.00 2016-01-19 17:14:47.875 019 12617.42 31.20 54517.15 88888.00 2016-01-19 17:14:48.000 019 12617.45 31.18 54517.12 88888.00 2016-01-19 17:14:48.125 019 12617.55 31.18 54517.15 88888.00 2016-01-19 17:14:48.250 019 12617.52 31.18 54517.12 88888.00 2016-01-19 17:14:48.375 019 12617.42 31.18 54517.10 88888.00 2016-01-19 17:14:48.500 019 12617.38 31.18 54517.07 88888.00 2016-01-19 17:14:48.625 019 12617.48 31.18 54517.07 88888.00 2016-01-19 17:14:48.750 019 12617.45 31.15 54517.10 88888.00 2016-01-19 17:14:48.875 019 12617.45 31.18 54517.10 88888.00 2016-01-19 17:14:49.000 019 12617.42 31.18 54517.10 88888.00 2016-01-19 17:14:49.125 019 12617.45 31.20 54517.10 88888.00 2016-01-19 17:14:49.250 019 12617.48 31.18 54517.10 88888.00 2016-01-19 17:14:49.375 019 12617.48 31.18 54517.10 88888.00 2016-01-19 17:14:49.500 019 12617.50 31.18 54517.10 88888.00 2016-01-19 17:14:49.625 019 12617.45 31.20 54517.10 88888.00 2016-01-19 17:14:49.750 019 12617.42 31.18 54517.10 88888.00 2016-01-19 17:14:49.875 019 12617.42 31.15 54517.10 88888.00 2016-01-19 17:14:50.000 019 12617.40 31.12 54517.10 88888.00 2016-01-19 17:14:50.125 019 12617.40 31.15 54517.10 88888.00 2016-01-19 17:14:50.250 019 12617.45 31.18 54517.10 88888.00 2016-01-19 17:14:50.375 019 12617.48 31.20 54517.07 88888.00 2016-01-19 17:14:50.500 019 12617.48 31.18 54517.12 88888.00 2016-01-19 17:14:50.625 019 12617.50 31.18 54517.12 88888.00 2016-01-19 17:14:50.750 019 12617.50 31.15 54517.12 88888.00 2016-01-19 17:14:50.875 019 12617.52 31.15 54517.12 88888.00 2016-01-19 17:14:51.000 019 12617.55 31.18 54517.12 88888.00 2016-01-19 17:14:51.125 019 12617.55 31.20 54517.12 88888.00 2016-01-19 17:14:51.250 019 12617.50 31.18 54517.10 88888.00 2016-01-19 17:14:51.375 019 12617.40 31.18 54517.10 88888.00 2016-01-19 17:14:51.500 019 12617.38 31.18 54517.05 88888.00 2016-01-19 17:14:51.625 019 12617.48 31.18 54517.05 88888.00 2016-01-19 17:14:51.750 019 12617.45 31.18 54517.07 88888.00 2016-01-19 17:14:51.875 019 12617.48 31.20 54517.07 88888.00 2016-01-19 17:14:52.000 019 12617.48 31.20 54517.07 88888.00 2016-01-19 17:14:52.125 019 12617.40 31.18 54517.07 88888.00 2016-01-19 17:14:52.250 019 12617.38 31.18 54517.07 88888.00 2016-01-19 17:14:52.375 019 12617.45 31.18 54517.05 88888.00 2016-01-19 17:14:52.500 019 12617.50 31.23 54517.07 88888.00 2016-01-19 17:14:52.625 019 12617.48 31.20 54517.07 88888.00 2016-01-19 17:14:52.750 019 12617.48 31.20 54517.05 88888.00 2016-01-19 17:14:52.875 019 12617.38 31.25 54517.03 88888.00 2016-01-19 17:14:53.000 019 12617.38 31.23 54517.07 88888.00 2016-01-19 17:14:53.125 019 12617.42 31.20 54517.07 88888.00 2016-01-19 17:14:53.250 019 12617.45 31.18 54517.05 88888.00 2016-01-19 17:14:53.375 019 12617.42 31.18 54517.07 88888.00 2016-01-19 17:14:53.500 019 12617.42 31.23 54517.10 88888.00 2016-01-19 17:14:53.625 019 12617.42 31.23 54517.10 88888.00 2016-01-19 17:14:53.750 019 12617.42 31.23 54517.10 88888.00 2016-01-19 17:14:53.875 019 12617.38 31.23 54517.07 88888.00 2016-01-19 17:14:54.000 019 12617.38 31.23 54517.05 88888.00 2016-01-19 17:14:54.125 019 12617.35 31.23 54517.05 88888.00 2016-01-19 17:14:54.250 019 12617.35 31.20 54517.07 88888.00 2016-01-19 17:14:54.375 019 12617.38 31.18 54517.07 88888.00 2016-01-19 17:14:54.500 019 12617.42 31.18 54517.07 88888.00 2016-01-19 17:14:54.625 019 12617.45 31.20 54517.07 88888.00 2016-01-19 17:14:54.750 019 12617.40 31.23 54517.10 88888.00 2016-01-19 17:14:54.875 019 12617.42 31.23 54517.12 88888.00 2016-01-19 17:14:55.000 019 12617.50 31.23 54517.10 88888.00 2016-01-19 17:14:55.125 019 12617.50 31.23 54517.10 88888.00 2016-01-19 17:14:55.250 019 12617.45 31.20 54517.05 88888.00 2016-01-19 17:14:55.375 019 12617.42 31.23 54517.05 88888.00 2016-01-19 17:14:55.500 019 12617.42 31.23 54517.07 88888.00 2016-01-19 17:14:55.625 019 12617.38 31.25 54517.07 88888.00 2016-01-19 17:14:55.750 019 12617.35 31.23 54517.10 88888.00 2016-01-19 17:14:55.875 019 12617.33 31.23 54517.07 88888.00 2016-01-19 17:14:56.000 019 12617.30 31.20 54517.05 88888.00 2016-01-19 17:14:56.125 019 12617.23 31.23 54517.05 88888.00 2016-01-19 17:14:56.250 019 12617.20 31.23 54517.07 88888.00 2016-01-19 17:14:56.375 019 12617.27 31.20 54517.07 88888.00 2016-01-19 17:14:56.500 019 12617.38 31.20 54517.05 88888.00 2016-01-19 17:14:56.625 019 12617.42 31.23 54517.07 88888.00 2016-01-19 17:14:56.750 019 12617.38 31.25 54517.07 88888.00 2016-01-19 17:14:56.875 019 12617.33 31.27 54517.10 88888.00 2016-01-19 17:14:57.000 019 12617.33 31.25 54517.05 88888.00 2016-01-19 17:14:57.125 019 12617.33 31.23 54517.07 88888.00 2016-01-19 17:14:57.250 019 12617.33 31.25 54517.05 88888.00 2016-01-19 17:14:57.375 019 12617.33 31.23 54517.03 88888.00 2016-01-19 17:14:57.500 019 12617.25 31.23 54517.00 88888.00 2016-01-19 17:14:57.625 019 12617.33 31.23 54517.03 88888.00 2016-01-19 17:14:57.750 019 12617.35 31.25 54517.05 88888.00 2016-01-19 17:14:57.875 019 12617.33 31.27 54517.05 88888.00 2016-01-19 17:14:58.000 019 12617.33 31.25 54517.03 88888.00 2016-01-19 17:14:58.125 019 12617.35 31.23 54517.03 88888.00 2016-01-19 17:14:58.250 019 12617.30 31.20 54517.05 88888.00 2016-01-19 17:14:58.375 019 12617.30 31.25 54517.10 88888.00 2016-01-19 17:14:58.500 019 12617.35 31.27 54517.07 88888.00 2016-01-19 17:14:58.625 019 12617.40 31.27 54517.05 88888.00 2016-01-19 17:14:58.750 019 12617.35 31.25 54517.03 88888.00 2016-01-19 17:14:58.875 019 12617.30 31.25 54517.03 88888.00 2016-01-19 17:14:59.000 019 12617.33 31.23 54517.03 88888.00 2016-01-19 17:14:59.125 019 12617.30 31.23 54517.03 88888.00 2016-01-19 17:14:59.250 019 12617.35 31.23 54517.00 88888.00 2016-01-19 17:14:59.375 019 12617.33 31.25 54517.00 88888.00 2016-01-19 17:14:59.500 019 12617.25 31.25 54517.00 88888.00 2016-01-19 17:14:59.625 019 12617.25 31.25 54516.97 88888.00 2016-01-19 17:14:59.750 019 12617.23 31.25 54517.00 88888.00 2016-01-19 17:14:59.875 019 12617.25 31.27 54517.03 88888.00 2016-01-19 17:15:00.000 019 12617.23 31.27 54517.03 88888.00 2016-01-19 17:15:00.125 019 12617.20 31.25 54517.05 88888.00 2016-01-19 17:15:00.250 019 12617.17 31.25 54517.05 88888.00 2016-01-19 17:15:00.375 019 12617.30 31.30 54517.05 88888.00 2016-01-19 17:15:00.500 019 12617.25 31.30 54517.05 88888.00 2016-01-19 17:15:00.625 019 12617.25 31.30 54517.03 88888.00 2016-01-19 17:15:00.750 019 12617.23 31.32 54517.05 88888.00 2016-01-19 17:15:00.875 019 12617.20 31.30 54517.05 88888.00 2016-01-19 17:15:01.000 019 12617.20 31.27 54517.03 88888.00 2016-01-19 17:15:01.125 019 12617.20 31.30 54517.03 88888.00 2016-01-19 17:15:01.250 019 12617.20 31.30 54517.03 88888.00 2016-01-19 17:15:01.375 019 12617.27 31.32 54517.05 88888.00 2016-01-19 17:15:01.500 019 12617.25 31.30 54517.05 88888.00 2016-01-19 17:15:01.625 019 12617.27 31.30 54517.05 88888.00 2016-01-19 17:15:01.750 019 12617.25 31.35 54517.03 88888.00 2016-01-19 17:15:01.875 019 12617.25 31.35 54517.03 88888.00 2016-01-19 17:15:02.000 019 12617.27 31.32 54517.03 88888.00 2016-01-19 17:15:02.125 019 12617.23 31.32 54517.05 88888.00 2016-01-19 17:15:02.250 019 12617.17 31.30 54517.00 88888.00 2016-01-19 17:15:02.375 019 12617.20 31.30 54517.00 88888.00 2016-01-19 17:15:02.500 019 12617.23 31.30 54517.00 88888.00 2016-01-19 17:15:02.625 019 12617.23 31.30 54517.03 88888.00 2016-01-19 17:15:02.750 019 12617.25 31.32 54517.00 88888.00 2016-01-19 17:15:02.875 019 12617.25 31.38 54517.00 88888.00 2016-01-19 17:15:03.000 019 12617.20 31.35 54517.00 88888.00 2016-01-19 17:15:03.125 019 12617.20 31.35 54517.00 88888.00 2016-01-19 17:15:03.250 019 12617.20 31.32 54517.03 88888.00 2016-01-19 17:15:03.375 019 12617.20 31.32 54517.00 88888.00 2016-01-19 17:15:03.500 019 12617.25 31.32 54517.03 88888.00 2016-01-19 17:15:03.625 019 12617.25 31.32 54517.00 88888.00 2016-01-19 17:15:03.750 019 12617.25 31.35 54517.00 88888.00 2016-01-19 17:15:03.875 019 12617.27 31.38 54516.97 88888.00 2016-01-19 17:15:04.000 019 12617.27 31.40 54517.00 88888.00 2016-01-19 17:15:04.125 019 12617.20 31.40 54517.05 88888.00 2016-01-19 17:15:04.250 019 12617.17 31.35 54517.03 88888.00 2016-01-19 17:15:04.375 019 12617.20 31.38 54517.00 88888.00 2016-01-19 17:15:04.500 019 12617.20 31.38 54517.00 88888.00 2016-01-19 17:15:04.625 019 12617.20 31.40 54517.00 88888.00 2016-01-19 17:15:04.750 019 12617.23 31.43 54517.00 88888.00 2016-01-19 17:15:04.875 019 12617.27 31.40 54517.00 88888.00 2016-01-19 17:15:05.000 019 12617.25 31.40 54517.00 88888.00 2016-01-19 17:15:05.125 019 12617.17 31.40 54517.03 88888.00 2016-01-19 17:15:05.250 019 12617.15 31.35 54516.97 88888.00 2016-01-19 17:15:05.375 019 12617.15 31.38 54517.00 88888.00 2016-01-19 17:15:05.500 019 12617.23 31.35 54516.97 88888.00 2016-01-19 17:15:05.625 019 12617.25 31.35 54516.97 88888.00 2016-01-19 17:15:05.750 019 12617.23 31.38 54516.97 88888.00 2016-01-19 17:15:05.875 019 12617.23 31.35 54516.97 88888.00 2016-01-19 17:15:06.000 019 12617.20 31.35 54516.95 88888.00 2016-01-19 17:15:06.125 019 12617.20 31.35 54516.97 88888.00 2016-01-19 17:15:06.250 019 12617.15 31.38 54517.00 88888.00 2016-01-19 17:15:06.375 019 12617.23 31.40 54517.00 88888.00 2016-01-19 17:15:06.500 019 12617.25 31.40 54516.97 88888.00 2016-01-19 17:15:06.625 019 12617.27 31.38 54517.00 88888.00 2016-01-19 17:15:06.750 019 12617.23 31.35 54516.95 88888.00 2016-01-19 17:15:06.875 019 12617.25 31.35 54516.97 88888.00 2016-01-19 17:15:07.000 019 12617.25 31.38 54516.97 88888.00 2016-01-19 17:15:07.125 019 12617.20 31.40 54517.00 88888.00 2016-01-19 17:15:07.250 019 12617.15 31.40 54516.97 88888.00 2016-01-19 17:15:07.375 019 12617.17 31.40 54516.97 88888.00 2016-01-19 17:15:07.500 019 12617.20 31.40 54516.95 88888.00 2016-01-19 17:15:07.625 019 12617.17 31.43 54516.97 88888.00 2016-01-19 17:15:07.750 019 12617.20 31.45 54516.97 88888.00 2016-01-19 17:15:07.875 019 12617.25 31.43 54516.97 88888.00 2016-01-19 17:15:08.000 019 12617.30 31.43 54516.95 88888.00 2016-01-19 17:15:08.125 019 12617.23 31.43 54516.97 88888.00 2016-01-19 17:15:08.250 019 12617.12 31.43 54516.95 88888.00 2016-01-19 17:15:08.375 019 12617.17 31.45 54516.95 88888.00 2016-01-19 17:15:08.500 019 12617.23 31.43 54516.95 88888.00 2016-01-19 17:15:08.625 019 12617.23 31.43 54517.00 88888.00 2016-01-19 17:15:08.750 019 12617.20 31.40 54516.97 88888.00 2016-01-19 17:15:08.875 019 12617.20 31.40 54516.97 88888.00 2016-01-19 17:15:09.000 019 12617.23 31.43 54516.97 88888.00 2016-01-19 17:15:09.125 019 12617.23 31.40 54516.95 88888.00 2016-01-19 17:15:09.250 019 12617.17 31.40 54516.93 88888.00 2016-01-19 17:15:09.375 019 12617.15 31.45 54516.97 88888.00 2016-01-19 17:15:09.500 019 12617.17 31.43 54516.97 88888.00 2016-01-19 17:15:09.625 019 12617.15 31.43 54516.97 88888.00 2016-01-19 17:15:09.750 019 12617.17 31.40 54516.97 88888.00 2016-01-19 17:15:09.875 019 12617.25 31.45 54516.97 88888.00 2016-01-19 17:15:10.000 019 12617.25 31.48 54516.95 88888.00 2016-01-19 17:15:10.125 019 12617.17 31.48 54516.95 88888.00 2016-01-19 17:15:10.250 019 12617.12 31.43 54516.95 88888.00 2016-01-19 17:15:10.375 019 12617.20 31.45 54516.95 88888.00 2016-01-19 17:15:10.500 019 12617.17 31.48 54516.95 88888.00 2016-01-19 17:15:10.625 019 12617.15 31.48 54516.97 88888.00 2016-01-19 17:15:10.750 019 12617.15 31.48 54516.95 88888.00 2016-01-19 17:15:10.875 019 12617.23 31.45 54516.95 88888.00 2016-01-19 17:15:11.000 019 12617.27 31.45 54516.93 88888.00 2016-01-19 17:15:11.125 019 12617.25 31.45 54516.93 88888.00 2016-01-19 17:15:11.250 019 12617.25 31.45 54516.95 88888.00 2016-01-19 17:15:11.375 019 12617.27 31.50 54516.95 88888.00 2016-01-19 17:15:11.500 019 12617.23 31.48 54516.95 88888.00 2016-01-19 17:15:11.625 019 12617.23 31.45 54516.95 88888.00 2016-01-19 17:15:11.750 019 12617.25 31.48 54516.95 88888.00 2016-01-19 17:15:11.875 019 12617.27 31.48 54516.97 88888.00 2016-01-19 17:15:12.000 019 12617.25 31.48 54516.95 88888.00 2016-01-19 17:15:12.125 019 12617.25 31.48 54516.95 88888.00 2016-01-19 17:15:12.250 019 12617.25 31.45 54516.97 88888.00 2016-01-19 17:15:12.375 019 12617.25 31.48 54516.95 88888.00 2016-01-19 17:15:12.500 019 12617.17 31.48 54516.97 88888.00 2016-01-19 17:15:12.625 019 12617.17 31.48 54516.97 88888.00 2016-01-19 17:15:12.750 019 12617.23 31.48 54516.97 88888.00 2016-01-19 17:15:12.875 019 12617.27 31.50 54516.95 88888.00 2016-01-19 17:15:13.000 019 12617.30 31.50 54516.97 88888.00 2016-01-19 17:15:13.125 019 12617.30 31.50 54516.97 88888.00 2016-01-19 17:15:13.250 019 12617.15 31.50 54516.97 88888.00 2016-01-19 17:15:13.375 019 12617.12 31.48 54516.97 88888.00 2016-01-19 17:15:13.500 019 12617.20 31.48 54516.95 88888.00 2016-01-19 17:15:13.625 019 12617.20 31.50 54516.97 88888.00 2016-01-19 17:15:13.750 019 12617.20 31.50 54516.95 88888.00 2016-01-19 17:15:13.875 019 12617.23 31.50 54516.95 88888.00 2016-01-19 17:15:14.000 019 12617.23 31.48 54516.93 88888.00 2016-01-19 17:15:14.125 019 12617.25 31.50 54516.93 88888.00 2016-01-19 17:15:14.250 019 12617.23 31.48 54516.95 88888.00 2016-01-19 17:15:14.375 019 12617.27 31.48 54516.95 88888.00 2016-01-19 17:15:14.500 019 12617.30 31.50 54516.95 88888.00 2016-01-19 17:15:14.625 019 12617.25 31.50 54516.95 88888.00 2016-01-19 17:15:14.750 019 12617.27 31.50 54516.93 88888.00 2016-01-19 17:15:14.875 019 12617.27 31.50 54516.93 88888.00 2016-01-19 17:15:15.000 019 12617.25 31.55 54516.93 88888.00 2016-01-19 17:15:15.125 019 12617.20 31.55 54516.93 88888.00 2016-01-19 17:15:15.250 019 12617.23 31.52 54516.93 88888.00 2016-01-19 17:15:15.375 019 12617.27 31.52 54516.95 88888.00 2016-01-19 17:15:15.500 019 12617.33 31.52 54516.93 88888.00 2016-01-19 17:15:15.625 019 12617.33 31.48 54516.93 88888.00 2016-01-19 17:15:15.750 019 12617.35 31.48 54516.93 88888.00 2016-01-19 17:15:15.875 019 12617.38 31.50 54516.95 88888.00 2016-01-19 17:15:16.000 019 12617.33 31.52 54516.95 88888.00 2016-01-19 17:15:16.125 019 12617.27 31.50 54516.93 88888.00 2016-01-19 17:15:16.250 019 12617.27 31.50 54516.90 88888.00 2016-01-19 17:15:16.375 019 12617.23 31.52 54516.90 88888.00 2016-01-19 17:15:16.500 019 12617.23 31.55 54516.90 88888.00 2016-01-19 17:15:16.625 019 12617.25 31.50 54516.88 88888.00 2016-01-19 17:15:16.750 019 12617.33 31.52 54516.90 88888.00 2016-01-19 17:15:16.875 019 12617.40 31.52 54516.88 88888.00 2016-01-19 17:15:17.000 019 12617.40 31.50 54516.88 88888.00 2016-01-19 17:15:17.125 019 12617.33 31.48 54516.88 88888.00 2016-01-19 17:15:17.250 019 12617.25 31.50 54516.90 88888.00 2016-01-19 17:15:17.375 019 12617.25 31.52 54516.88 88888.00 2016-01-19 17:15:17.500 019 12617.25 31.55 54516.88 88888.00 2016-01-19 17:15:17.625 019 12617.23 31.52 54516.88 88888.00 2016-01-19 17:15:17.750 019 12617.20 31.55 54516.90 88888.00 2016-01-19 17:15:17.875 019 12617.23 31.57 54516.93 88888.00 2016-01-19 17:15:18.000 019 12617.25 31.55 54516.90 88888.00 2016-01-19 17:15:18.125 019 12617.27 31.55 54516.90 88888.00 2016-01-19 17:15:18.250 019 12617.25 31.50 54516.88 88888.00 2016-01-19 17:15:18.375 019 12617.25 31.52 54516.88 88888.00 2016-01-19 17:15:18.500 019 12617.25 31.52 54516.88 88888.00 2016-01-19 17:15:18.625 019 12617.27 31.55 54516.88 88888.00 2016-01-19 17:15:18.750 019 12617.30 31.55 54516.88 88888.00 2016-01-19 17:15:18.875 019 12617.27 31.55 54516.85 88888.00 2016-01-19 17:15:19.000 019 12617.25 31.55 54516.85 88888.00 2016-01-19 17:15:19.125 019 12617.30 31.57 54516.88 88888.00 2016-01-19 17:15:19.250 019 12617.33 31.55 54516.88 88888.00 2016-01-19 17:15:19.375 019 12617.23 31.55 54516.85 88888.00 2016-01-19 17:15:19.500 019 12617.20 31.55 54516.85 88888.00 2016-01-19 17:15:19.625 019 12617.25 31.55 54516.85 88888.00 2016-01-19 17:15:19.750 019 12617.25 31.57 54516.88 88888.00 2016-01-19 17:15:19.875 019 12617.27 31.55 54516.88 88888.00 2016-01-19 17:15:20.000 019 12617.27 31.55 54516.85 88888.00 2016-01-19 17:15:20.125 019 12617.23 31.52 54516.85 88888.00 2016-01-19 17:15:20.250 019 12617.23 31.55 54516.85 88888.00 2016-01-19 17:15:20.375 019 12617.25 31.57 54516.85 88888.00 2016-01-19 17:15:20.500 019 12617.27 31.57 54516.85 88888.00 2016-01-19 17:15:20.625 019 12617.27 31.62 54516.88 88888.00 2016-01-19 17:15:20.750 019 12617.25 31.60 54516.88 88888.00 2016-01-19 17:15:20.875 019 12617.25 31.60 54516.85 88888.00 2016-01-19 17:15:21.000 019 12617.20 31.60 54516.82 88888.00 2016-01-19 17:15:21.125 019 12617.20 31.57 54516.82 88888.00 2016-01-19 17:15:21.250 019 12617.17 31.55 54516.85 88888.00 2016-01-19 17:15:21.375 019 12617.20 31.60 54516.90 88888.00 2016-01-19 17:15:21.500 019 12617.15 31.62 54516.90 88888.00 2016-01-19 17:15:21.625 019 12617.10 31.65 54516.88 88888.00 2016-01-19 17:15:21.750 019 12617.15 31.68 54516.88 88888.00 2016-01-19 17:15:21.875 019 12617.17 31.65 54516.88 88888.00 2016-01-19 17:15:22.000 019 12617.20 31.60 54516.85 88888.00 2016-01-19 17:15:22.125 019 12617.20 31.62 54516.85 88888.00 2016-01-19 17:15:22.250 019 12617.23 31.60 54516.88 88888.00 2016-01-19 17:15:22.375 019 12617.17 31.60 54516.85 88888.00 2016-01-19 17:15:22.500 019 12617.17 31.60 54516.88 88888.00 2016-01-19 17:15:22.625 019 12617.17 31.57 54516.88 88888.00 2016-01-19 17:15:22.750 019 12617.17 31.55 54516.88 88888.00 2016-01-19 17:15:22.875 019 12617.15 31.55 54516.85 88888.00 2016-01-19 17:15:23.000 019 12617.15 31.57 54516.85 88888.00 2016-01-19 17:15:23.125 019 12617.20 31.57 54516.88 88888.00 2016-01-19 17:15:23.250 019 12617.17 31.55 54516.88 88888.00 2016-01-19 17:15:23.375 019 12617.15 31.60 54516.85 88888.00 2016-01-19 17:15:23.500 019 12617.12 31.60 54516.85 88888.00 2016-01-19 17:15:23.625 019 12617.15 31.57 54516.85 88888.00 2016-01-19 17:15:23.750 019 12617.17 31.57 54516.85 88888.00 2016-01-19 17:15:23.875 019 12617.17 31.62 54516.88 88888.00 2016-01-19 17:15:24.000 019 12617.12 31.62 54516.85 88888.00 2016-01-19 17:15:24.125 019 12617.08 31.62 54516.85 88888.00 2016-01-19 17:15:24.250 019 12617.05 31.57 54516.88 88888.00 2016-01-19 17:15:24.375 019 12617.15 31.60 54516.88 88888.00 2016-01-19 17:15:24.500 019 12617.17 31.57 54516.85 88888.00 2016-01-19 17:15:24.625 019 12617.20 31.60 54516.85 88888.00 2016-01-19 17:15:24.750 019 12617.17 31.60 54516.82 88888.00 2016-01-19 17:15:24.875 019 12617.12 31.60 54516.82 88888.00 2016-01-19 17:15:25.000 019 12617.08 31.60 54516.85 88888.00 2016-01-19 17:15:25.125 019 12617.10 31.60 54516.85 88888.00 2016-01-19 17:15:25.250 019 12617.10 31.62 54516.85 88888.00 2016-01-19 17:15:25.375 019 12617.10 31.62 54516.85 88888.00 2016-01-19 17:15:25.500 019 12617.17 31.62 54516.85 88888.00 2016-01-19 17:15:25.625 019 12617.17 31.60 54516.85 88888.00 2016-01-19 17:15:25.750 019 12617.10 31.60 54516.82 88888.00 2016-01-19 17:15:25.875 019 12617.10 31.60 54516.85 88888.00 2016-01-19 17:15:26.000 019 12617.12 31.57 54516.85 88888.00 2016-01-19 17:15:26.125 019 12617.10 31.57 54516.85 88888.00 2016-01-19 17:15:26.250 019 12617.10 31.57 54516.82 88888.00 2016-01-19 17:15:26.375 019 12617.10 31.62 54516.85 88888.00 2016-01-19 17:15:26.500 019 12617.12 31.62 54516.88 88888.00 2016-01-19 17:15:26.625 019 12617.15 31.60 54516.85 88888.00 2016-01-19 17:15:26.750 019 12617.15 31.62 54516.85 88888.00 2016-01-19 17:15:26.875 019 12617.12 31.65 54516.88 88888.00 2016-01-19 17:15:27.000 019 12617.17 31.65 54516.85 88888.00 2016-01-19 17:15:27.125 019 12617.20 31.65 54516.88 88888.00 2016-01-19 17:15:27.250 019 12617.17 31.62 54516.88 88888.00 2016-01-19 17:15:27.375 019 12617.23 31.62 54516.88 88888.00 2016-01-19 17:15:27.500 019 12617.27 31.65 54516.88 88888.00 2016-01-19 17:15:27.625 019 12617.27 31.65 54516.85 88888.00 2016-01-19 17:15:27.750 019 12617.20 31.65 54516.85 88888.00 2016-01-19 17:15:27.875 019 12617.12 31.68 54516.85 88888.00 2016-01-19 17:15:28.000 019 12617.10 31.65 54516.85 88888.00 2016-01-19 17:15:28.125 019 12617.15 31.62 54516.85 88888.00 2016-01-19 17:15:28.250 019 12617.20 31.60 54516.82 88888.00 2016-01-19 17:15:28.375 019 12617.27 31.60 54516.82 88888.00 2016-01-19 17:15:28.500 019 12617.25 31.62 54516.80 88888.00 2016-01-19 17:15:28.625 019 12617.20 31.62 54516.82 88888.00 2016-01-19 17:15:28.750 019 12617.23 31.62 54516.82 88888.00 2016-01-19 17:15:28.875 019 12617.25 31.65 54516.82 88888.00 2016-01-19 17:15:29.000 019 12617.27 31.62 54516.82 88888.00 2016-01-19 17:15:29.125 019 12617.25 31.62 54516.85 88888.00 2016-01-19 17:15:29.250 019 12617.15 31.65 54516.88 88888.00 2016-01-19 17:15:29.375 019 12617.12 31.68 54516.85 88888.00 2016-01-19 17:15:29.500 019 12617.12 31.65 54516.85 88888.00 2016-01-19 17:15:29.625 019 12617.12 31.62 54516.82 88888.00 2016-01-19 17:15:29.750 019 12617.12 31.62 54516.85 88888.00 2016-01-19 17:15:29.875 019 12617.15 31.62 54516.88 88888.00 2016-01-19 17:15:30.000 019 12617.12 31.62 54516.88 88888.00 2016-01-19 17:15:30.125 019 12617.08 31.68 54516.85 88888.00 2016-01-19 17:15:30.250 019 12617.20 31.65 54516.88 88888.00 2016-01-19 17:15:30.375 019 12617.23 31.65 54516.88 88888.00 2016-01-19 17:15:30.500 019 12617.23 31.62 54516.88 88888.00 2016-01-19 17:15:30.625 019 12617.23 31.68 54516.85 88888.00 2016-01-19 17:15:30.750 019 12617.23 31.68 54516.85 88888.00 2016-01-19 17:15:30.875 019 12617.20 31.65 54516.88 88888.00 2016-01-19 17:15:31.000 019 12617.20 31.65 54516.85 88888.00 2016-01-19 17:15:31.125 019 12617.20 31.65 54516.82 88888.00 2016-01-19 17:15:31.250 019 12617.23 31.62 54516.85 88888.00 2016-01-19 17:15:31.375 019 12617.23 31.62 54516.82 88888.00 2016-01-19 17:15:31.500 019 12617.17 31.65 54516.82 88888.00 2016-01-19 17:15:31.625 019 12617.10 31.68 54516.85 88888.00 2016-01-19 17:15:31.750 019 12617.15 31.73 54516.85 88888.00 2016-01-19 17:15:31.875 019 12617.20 31.68 54516.85 88888.00 2016-01-19 17:15:32.000 019 12617.17 31.65 54516.85 88888.00 2016-01-19 17:15:32.125 019 12617.23 31.62 54516.85 88888.00 2016-01-19 17:15:32.250 019 12617.23 31.65 54516.85 88888.00 2016-01-19 17:15:32.375 019 12617.23 31.70 54516.88 88888.00 2016-01-19 17:15:32.500 019 12617.27 31.68 54516.88 88888.00 2016-01-19 17:15:32.625 019 12617.25 31.62 54516.85 88888.00 2016-01-19 17:15:32.750 019 12617.17 31.62 54516.85 88888.00 2016-01-19 17:15:32.875 019 12617.20 31.65 54516.85 88888.00 2016-01-19 17:15:33.000 019 12617.25 31.68 54516.85 88888.00 2016-01-19 17:15:33.125 019 12617.20 31.68 54516.85 88888.00 2016-01-19 17:15:33.250 019 12617.20 31.65 54516.85 88888.00 2016-01-19 17:15:33.375 019 12617.20 31.68 54516.85 88888.00 2016-01-19 17:15:33.500 019 12617.17 31.70 54516.88 88888.00 2016-01-19 17:15:33.625 019 12617.20 31.73 54516.90 88888.00 2016-01-19 17:15:33.750 019 12617.23 31.70 54516.88 88888.00 2016-01-19 17:15:33.875 019 12617.23 31.68 54516.82 88888.00 2016-01-19 17:15:34.000 019 12617.27 31.65 54516.82 88888.00 2016-01-19 17:15:34.125 019 12617.25 31.68 54516.85 88888.00 2016-01-19 17:15:34.250 019 12617.20 31.70 54516.85 88888.00 2016-01-19 17:15:34.375 019 12617.15 31.73 54516.82 88888.00 2016-01-19 17:15:34.500 019 12617.15 31.70 54516.85 88888.00 2016-01-19 17:15:34.625 019 12617.23 31.68 54516.85 88888.00 2016-01-19 17:15:34.750 019 12617.33 31.68 54516.85 88888.00 2016-01-19 17:15:34.875 019 12617.35 31.73 54516.85 88888.00 2016-01-19 17:15:35.000 019 12617.33 31.73 54516.85 88888.00 2016-01-19 17:15:35.125 019 12617.30 31.68 54516.82 88888.00 2016-01-19 17:15:35.250 019 12617.27 31.68 54516.85 88888.00 2016-01-19 17:15:35.375 019 12617.23 31.70 54516.85 88888.00 2016-01-19 17:15:35.500 019 12617.23 31.70 54516.82 88888.00 2016-01-19 17:15:35.625 019 12617.30 31.68 54516.82 88888.00 2016-01-19 17:15:35.750 019 12617.30 31.68 54516.82 88888.00 2016-01-19 17:15:35.875 019 12617.27 31.68 54516.85 88888.00 2016-01-19 17:15:36.000 019 12617.27 31.68 54516.85 88888.00 2016-01-19 17:15:36.125 019 12617.27 31.70 54516.88 88888.00 2016-01-19 17:15:36.250 019 12617.23 31.68 54516.85 88888.00 2016-01-19 17:15:36.375 019 12617.23 31.68 54516.85 88888.00 2016-01-19 17:15:36.500 019 12617.27 31.65 54516.88 88888.00 2016-01-19 17:15:36.625 019 12617.33 31.62 54516.85 88888.00 2016-01-19 17:15:36.750 019 12617.38 31.70 54516.85 88888.00 2016-01-19 17:15:36.875 019 12617.38 31.70 54516.88 88888.00 2016-01-19 17:15:37.000 019 12617.33 31.68 54516.85 88888.00 2016-01-19 17:15:37.125 019 12617.30 31.65 54516.85 88888.00 2016-01-19 17:15:37.250 019 12617.30 31.68 54516.85 88888.00 2016-01-19 17:15:37.375 019 12617.38 31.70 54516.85 88888.00 2016-01-19 17:15:37.500 019 12617.38 31.73 54516.85 88888.00 2016-01-19 17:15:37.625 019 12617.27 31.73 54516.85 88888.00 2016-01-19 17:15:37.750 019 12617.23 31.70 54516.85 88888.00 2016-01-19 17:15:37.875 019 12617.17 31.73 54516.82 88888.00 2016-01-19 17:15:38.000 019 12617.23 31.70 54516.82 88888.00 2016-01-19 17:15:38.125 019 12617.25 31.73 54516.88 88888.00 2016-01-19 17:15:38.250 019 12617.25 31.70 54516.88 88888.00 2016-01-19 17:15:38.375 019 12617.27 31.70 54516.90 88888.00 2016-01-19 17:15:38.500 019 12617.27 31.70 54516.85 88888.00 2016-01-19 17:15:38.625 019 12617.25 31.75 54516.85 88888.00 2016-01-19 17:15:38.750 019 12617.30 31.73 54516.85 88888.00 2016-01-19 17:15:38.875 019 12617.30 31.75 54516.85 88888.00 2016-01-19 17:15:39.000 019 12617.27 31.73 54516.85 88888.00 2016-01-19 17:15:39.125 019 12617.23 31.70 54516.85 88888.00 2016-01-19 17:15:39.250 019 12617.23 31.68 54516.82 88888.00 2016-01-19 17:15:39.375 019 12617.17 31.68 54516.85 88888.00 2016-01-19 17:15:39.500 019 12617.15 31.70 54516.88 88888.00 2016-01-19 17:15:39.625 019 12617.15 31.73 54516.85 88888.00 2016-01-19 17:15:39.750 019 12617.15 31.73 54516.85 88888.00 2016-01-19 17:15:39.875 019 12617.23 31.70 54516.82 88888.00 2016-01-19 17:15:40.000 019 12617.25 31.70 54516.82 88888.00 2016-01-19 17:15:40.125 019 12617.20 31.68 54516.85 88888.00 2016-01-19 17:15:40.250 019 12617.23 31.65 54516.85 88888.00 2016-01-19 17:15:40.375 019 12617.35 31.68 54516.85 88888.00 2016-01-19 17:15:40.500 019 12617.35 31.68 54516.85 88888.00 2016-01-19 17:15:40.625 019 12617.33 31.65 54516.82 88888.00 2016-01-19 17:15:40.750 019 12617.30 31.65 54516.82 88888.00 2016-01-19 17:15:40.875 019 12617.30 31.62 54516.82 88888.00 2016-01-19 17:15:41.000 019 12617.27 31.62 54516.80 88888.00 2016-01-19 17:15:41.125 019 12617.23 31.65 54516.82 88888.00 2016-01-19 17:15:41.250 019 12617.17 31.65 54516.82 88888.00 2016-01-19 17:15:41.375 019 12617.20 31.62 54516.80 88888.00 2016-01-19 17:15:41.500 019 12617.25 31.62 54516.80 88888.00 2016-01-19 17:15:41.625 019 12617.35 31.62 54516.82 88888.00 2016-01-19 17:15:41.750 019 12617.38 31.68 54516.82 88888.00 2016-01-19 17:15:41.875 019 12617.33 31.65 54516.82 88888.00 2016-01-19 17:15:42.000 019 12617.27 31.65 54516.82 88888.00 2016-01-19 17:15:42.125 019 12617.27 31.62 54516.80 88888.00 2016-01-19 17:15:42.250 019 12617.30 31.62 54516.82 88888.00 2016-01-19 17:15:42.375 019 12617.35 31.65 54516.82 88888.00 2016-01-19 17:15:42.500 019 12617.42 31.65 54516.82 88888.00 2016-01-19 17:15:42.625 019 12617.40 31.65 54516.82 88888.00 2016-01-19 17:15:42.750 019 12617.33 31.65 54516.80 88888.00 2016-01-19 17:15:42.875 019 12617.30 31.65 54516.82 88888.00 2016-01-19 17:15:43.000 019 12617.30 31.62 54516.85 88888.00 2016-01-19 17:15:43.125 019 12617.33 31.60 54516.82 88888.00 2016-01-19 17:15:43.250 019 12617.30 31.62 54516.82 88888.00 2016-01-19 17:15:43.375 019 12617.25 31.60 54516.82 88888.00 2016-01-19 17:15:43.500 019 12617.23 31.62 54516.82 88888.00 2016-01-19 17:15:43.625 019 12617.30 31.62 54516.85 88888.00 2016-01-19 17:15:43.750 019 12617.33 31.60 54516.82 88888.00 2016-01-19 17:15:43.875 019 12617.27 31.62 54516.82 88888.00 2016-01-19 17:15:44.000 019 12617.27 31.62 54516.82 88888.00 2016-01-19 17:15:44.125 019 12617.27 31.62 54516.82 88888.00 2016-01-19 17:15:44.250 019 12617.33 31.60 54516.82 88888.00 2016-01-19 17:15:44.375 019 12617.30 31.62 54516.82 88888.00 2016-01-19 17:15:44.500 019 12617.23 31.60 54516.82 88888.00 2016-01-19 17:15:44.625 019 12617.25 31.60 54516.85 88888.00 2016-01-19 17:15:44.750 019 12617.27 31.62 54516.85 88888.00 2016-01-19 17:15:44.875 019 12617.33 31.60 54516.85 88888.00 2016-01-19 17:15:45.000 019 12617.38 31.60 54516.85 88888.00 2016-01-19 17:15:45.125 019 12617.35 31.62 54516.85 88888.00 2016-01-19 17:15:45.250 019 12617.38 31.60 54516.85 88888.00 2016-01-19 17:15:45.375 019 12617.40 31.60 54516.85 88888.00 2016-01-19 17:15:45.500 019 12617.45 31.60 54516.85 88888.00 2016-01-19 17:15:45.625 019 12617.48 31.62 54516.85 88888.00 2016-01-19 17:15:45.750 019 12617.48 31.62 54516.85 88888.00 2016-01-19 17:15:45.875 019 12617.50 31.57 54516.82 88888.00 2016-01-19 17:15:46.000 019 12617.50 31.60 54516.82 88888.00 2016-01-19 17:15:46.125 019 12617.40 31.60 54516.88 88888.00 2016-01-19 17:15:46.250 019 12617.35 31.55 54516.85 88888.00 2016-01-19 17:15:46.375 019 12617.40 31.60 54516.88 88888.00 2016-01-19 17:15:46.500 019 12617.35 31.62 54516.85 88888.00 2016-01-19 17:15:46.625 019 12617.35 31.62 54516.85 88888.00 2016-01-19 17:15:46.750 019 12617.38 31.60 54516.85 88888.00 2016-01-19 17:15:46.875 019 12617.40 31.57 54516.82 88888.00 2016-01-19 17:15:47.000 019 12617.40 31.57 54516.80 88888.00 2016-01-19 17:15:47.125 019 12617.40 31.55 54516.85 88888.00 2016-01-19 17:15:47.250 019 12617.40 31.55 54516.85 88888.00 2016-01-19 17:15:47.375 019 12617.42 31.60 54516.85 88888.00 2016-01-19 17:15:47.500 019 12617.33 31.60 54516.82 88888.00 2016-01-19 17:15:47.625 019 12617.25 31.57 54516.85 88888.00 2016-01-19 17:15:47.750 019 12617.33 31.62 54516.82 88888.00 2016-01-19 17:15:47.875 019 12617.42 31.62 54516.85 88888.00 2016-01-19 17:15:48.000 019 12617.42 31.57 54516.85 88888.00 2016-01-19 17:15:48.125 019 12617.33 31.60 54516.82 88888.00 2016-01-19 17:15:48.250 019 12617.33 31.57 54516.85 88888.00 2016-01-19 17:15:48.375 019 12617.38 31.55 54516.82 88888.00 2016-01-19 17:15:48.500 019 12617.35 31.57 54516.82 88888.00 2016-01-19 17:15:48.625 019 12617.30 31.57 54516.85 88888.00 2016-01-19 17:15:48.750 019 12617.33 31.57 54516.82 88888.00 2016-01-19 17:15:48.875 019 12617.40 31.60 54516.82 88888.00 2016-01-19 17:15:49.000 019 12617.40 31.60 54516.82 88888.00 2016-01-19 17:15:49.125 019 12617.33 31.55 54516.82 88888.00 2016-01-19 17:15:49.250 019 12617.30 31.55 54516.85 88888.00 2016-01-19 17:15:49.375 019 12617.33 31.57 54516.85 88888.00 2016-01-19 17:15:49.500 019 12617.35 31.55 54516.82 88888.00 2016-01-19 17:15:49.625 019 12617.42 31.60 54516.85 88888.00 2016-01-19 17:15:49.750 019 12617.45 31.60 54516.85 88888.00 2016-01-19 17:15:49.875 019 12617.42 31.55 54516.82 88888.00 2016-01-19 17:15:50.000 019 12617.38 31.55 54516.82 88888.00 2016-01-19 17:15:50.125 019 12617.33 31.57 54516.85 88888.00 2016-01-19 17:15:50.250 019 12617.38 31.55 54516.85 88888.00 2016-01-19 17:15:50.375 019 12617.35 31.55 54516.85 88888.00 2016-01-19 17:15:50.500 019 12617.33 31.55 54516.85 88888.00 2016-01-19 17:15:50.625 019 12617.38 31.55 54516.82 88888.00 2016-01-19 17:15:50.750 019 12617.38 31.57 54516.85 88888.00 2016-01-19 17:15:50.875 019 12617.35 31.52 54516.85 88888.00 2016-01-19 17:15:51.000 019 12617.40 31.55 54516.82 88888.00 2016-01-19 17:15:51.125 019 12617.42 31.52 54516.82 88888.00 2016-01-19 17:15:51.250 019 12617.42 31.52 54516.82 88888.00 2016-01-19 17:15:51.375 019 12617.38 31.57 54516.85 88888.00 2016-01-19 17:15:51.500 019 12617.33 31.55 54516.85 88888.00 2016-01-19 17:15:51.625 019 12617.35 31.55 54516.85 88888.00 2016-01-19 17:15:51.750 019 12617.33 31.57 54516.85 88888.00 2016-01-19 17:15:51.875 019 12617.30 31.55 54516.85 88888.00 2016-01-19 17:15:52.000 019 12617.30 31.57 54516.85 88888.00 2016-01-19 17:15:52.125 019 12617.33 31.57 54516.85 88888.00 2016-01-19 17:15:52.250 019 12617.40 31.55 54516.88 88888.00 2016-01-19 17:15:52.375 019 12617.42 31.52 54516.82 88888.00 2016-01-19 17:15:52.500 019 12617.48 31.52 54516.82 88888.00 2016-01-19 17:15:52.625 019 12617.45 31.52 54516.85 88888.00 2016-01-19 17:15:52.750 019 12617.40 31.52 54516.88 88888.00 2016-01-19 17:15:52.875 019 12617.38 31.52 54516.85 88888.00 2016-01-19 17:15:53.000 019 12617.38 31.50 54516.82 88888.00 2016-01-19 17:15:53.125 019 12617.40 31.52 54516.85 88888.00 2016-01-19 17:15:53.250 019 12617.40 31.55 54516.85 88888.00 2016-01-19 17:15:53.375 019 12617.40 31.57 54516.85 88888.00 2016-01-19 17:15:53.500 019 12617.38 31.55 54516.85 88888.00 2016-01-19 17:15:53.625 019 12617.40 31.55 54516.85 88888.00 2016-01-19 17:15:53.750 019 12617.40 31.52 54516.85 88888.00 2016-01-19 17:15:53.875 019 12617.35 31.55 54516.82 88888.00 2016-01-19 17:15:54.000 019 12617.38 31.52 54516.82 88888.00 2016-01-19 17:15:54.125 019 12617.40 31.52 54516.85 88888.00 2016-01-19 17:15:54.250 019 12617.40 31.50 54516.85 88888.00 2016-01-19 17:15:54.375 019 12617.45 31.48 54516.82 88888.00 2016-01-19 17:15:54.500 019 12617.40 31.48 54516.82 88888.00 2016-01-19 17:15:54.625 019 12617.38 31.48 54516.85 88888.00 2016-01-19 17:15:54.750 019 12617.48 31.52 54516.85 88888.00 2016-01-19 17:15:54.875 019 12617.52 31.52 54516.82 88888.00 2016-01-19 17:15:55.000 019 12617.48 31.50 54516.82 88888.00 2016-01-19 17:15:55.125 019 12617.42 31.48 54516.85 88888.00 2016-01-19 17:15:55.250 019 12617.42 31.50 54516.85 88888.00 2016-01-19 17:15:55.375 019 12617.45 31.50 54516.88 88888.00 2016-01-19 17:15:55.500 019 12617.45 31.45 54516.85 88888.00 2016-01-19 17:15:55.625 019 12617.40 31.43 54516.82 88888.00 2016-01-19 17:15:55.750 019 12617.42 31.40 54516.85 88888.00 2016-01-19 17:15:55.875 019 12617.48 31.43 54516.85 88888.00 2016-01-19 17:15:56.000 019 12617.52 31.43 54516.85 88888.00 2016-01-19 17:15:56.125 019 12617.50 31.45 54516.88 88888.00 2016-01-19 17:15:56.250 019 12617.48 31.43 54516.88 88888.00 2016-01-19 17:15:56.375 019 12617.48 31.45 54516.88 88888.00 2016-01-19 17:15:56.500 019 12617.50 31.48 54516.90 88888.00 2016-01-19 17:15:56.625 019 12617.48 31.45 54516.88 88888.00 2016-01-19 17:15:56.750 019 12617.50 31.40 54516.88 88888.00 2016-01-19 17:15:56.875 019 12617.52 31.38 54516.85 88888.00 2016-01-19 17:15:57.000 019 12617.50 31.43 54516.85 88888.00 2016-01-19 17:15:57.125 019 12617.45 31.45 54516.85 88888.00 2016-01-19 17:15:57.250 019 12617.38 31.43 54516.85 88888.00 2016-01-19 17:15:57.375 019 12617.38 31.45 54516.85 88888.00 2016-01-19 17:15:57.500 019 12617.40 31.40 54516.85 88888.00 2016-01-19 17:15:57.625 019 12617.40 31.43 54516.85 88888.00 2016-01-19 17:15:57.750 019 12617.42 31.43 54516.88 88888.00 2016-01-19 17:15:57.875 019 12617.38 31.43 54516.85 88888.00 2016-01-19 17:15:58.000 019 12617.38 31.38 54516.85 88888.00 2016-01-19 17:15:58.125 019 12617.45 31.35 54516.85 88888.00 2016-01-19 17:15:58.250 019 12617.55 31.40 54516.88 88888.00 2016-01-19 17:15:58.375 019 12617.55 31.43 54516.88 88888.00 2016-01-19 17:15:58.500 019 12617.55 31.43 54516.88 88888.00 2016-01-19 17:15:58.625 019 12617.55 31.40 54516.88 88888.00 2016-01-19 17:15:58.750 019 12617.52 31.40 54516.85 88888.00 2016-01-19 17:15:58.875 019 12617.48 31.40 54516.88 88888.00 2016-01-19 17:15:59.000 019 12617.52 31.40 54516.88 88888.00 2016-01-19 17:15:59.125 019 12617.52 31.38 54516.88 88888.00 2016-01-19 17:15:59.250 019 12617.48 31.35 54516.88 88888.00 2016-01-19 17:15:59.375 019 12617.55 31.38 54516.85 88888.00 2016-01-19 17:15:59.500 019 12617.60 31.40 54516.85 88888.00 2016-01-19 17:15:59.625 019 12617.60 31.40 54516.88 88888.00 2016-01-19 17:15:59.750 019 12617.60 31.38 54516.88 88888.00 2016-01-19 17:15:59.875 019 12617.60 31.35 54516.85 88888.00 2016-01-19 17:16:00.000 019 12617.62 31.40 54516.88 88888.00 2016-01-19 17:16:00.125 019 12617.58 31.38 54516.88 88888.00 2016-01-19 17:16:00.250 019 12617.55 31.38 54516.85 88888.00 2016-01-19 17:16:00.375 019 12617.58 31.38 54516.88 88888.00 2016-01-19 17:16:00.500 019 12617.60 31.38 54516.88 88888.00 2016-01-19 17:16:00.625 019 12617.60 31.32 54516.85 88888.00 2016-01-19 17:16:00.750 019 12617.60 31.35 54516.85 88888.00 2016-01-19 17:16:00.875 019 12617.60 31.32 54516.88 88888.00 2016-01-19 17:16:01.000 019 12617.60 31.32 54516.85 88888.00 2016-01-19 17:16:01.125 019 12617.60 31.35 54516.85 88888.00 2016-01-19 17:16:01.250 019 12617.58 31.32 54516.85 88888.00 2016-01-19 17:16:01.375 019 12617.60 31.35 54516.85 88888.00 2016-01-19 17:16:01.500 019 12617.58 31.35 54516.85 88888.00 2016-01-19 17:16:01.625 019 12617.55 31.32 54516.85 88888.00 2016-01-19 17:16:01.750 019 12617.58 31.32 54516.85 88888.00 2016-01-19 17:16:01.875 019 12617.65 31.30 54516.85 88888.00 2016-01-19 17:16:02.000 019 12617.65 31.32 54516.85 88888.00 2016-01-19 17:16:02.125 019 12617.60 31.30 54516.85 88888.00 2016-01-19 17:16:02.250 019 12617.60 31.27 54516.85 88888.00 2016-01-19 17:16:02.375 019 12617.67 31.32 54516.85 88888.00 2016-01-19 17:16:02.500 019 12617.70 31.35 54516.85 88888.00 2016-01-19 17:16:02.625 019 12617.70 31.35 54516.85 88888.00 2016-01-19 17:16:02.750 019 12617.67 31.35 54516.82 88888.00 2016-01-19 17:16:02.875 019 12617.65 31.32 54516.82 88888.00 2016-01-19 17:16:03.000 019 12617.60 31.32 54516.82 88888.00 2016-01-19 17:16:03.125 019 12617.62 31.35 54516.88 88888.00 2016-01-19 17:16:03.250 019 12617.67 31.35 54516.85 88888.00 2016-01-19 17:16:03.375 019 12617.65 31.32 54516.82 88888.00 2016-01-19 17:16:03.500 019 12617.62 31.30 54516.82 88888.00 2016-01-19 17:16:03.625 019 12617.60 31.30 54516.85 88888.00 2016-01-19 17:16:03.750 019 12617.55 31.27 54516.85 88888.00 2016-01-19 17:16:03.875 019 12617.52 31.30 54516.88 88888.00 2016-01-19 17:16:04.000 019 12617.60 31.32 54516.85 88888.00 2016-01-19 17:16:04.125 019 12617.62 31.32 54516.85 88888.00 2016-01-19 17:16:04.250 019 12617.62 31.30 54516.88 88888.00 2016-01-19 17:16:04.375 019 12617.65 31.32 54516.88 88888.00 2016-01-19 17:16:04.500 019 12617.70 31.30 54516.88 88888.00 2016-01-19 17:16:04.625 019 12617.73 31.32 54516.88 88888.00 2016-01-19 17:16:04.750 019 12617.73 31.35 54516.88 88888.00 2016-01-19 17:16:04.875 019 12617.65 31.30 54516.85 88888.00 2016-01-19 17:16:05.000 019 12617.62 31.27 54516.85 88888.00 2016-01-19 17:16:05.125 019 12617.60 31.27 54516.88 88888.00 2016-01-19 17:16:05.250 019 12617.65 31.25 54516.88 88888.00 2016-01-19 17:16:05.375 019 12617.70 31.27 54516.88 88888.00 2016-01-19 17:16:05.500 019 12617.67 31.27 54516.85 88888.00 2016-01-19 17:16:05.625 019 12617.70 31.27 54516.85 88888.00 2016-01-19 17:16:05.750 019 12617.73 31.25 54516.85 88888.00 2016-01-19 17:16:05.875 019 12617.75 31.25 54516.85 88888.00 2016-01-19 17:16:06.000 019 12617.73 31.25 54516.85 88888.00 2016-01-19 17:16:06.125 019 12617.65 31.23 54516.88 88888.00 2016-01-19 17:16:06.250 019 12617.67 31.23 54516.88 88888.00 2016-01-19 17:16:06.375 019 12617.70 31.23 54516.88 88888.00 2016-01-19 17:16:06.500 019 12617.70 31.20 54516.85 88888.00 2016-01-19 17:16:06.625 019 12617.73 31.23 54516.85 88888.00 2016-01-19 17:16:06.750 019 12617.77 31.23 54516.88 88888.00 2016-01-19 17:16:06.875 019 12617.80 31.23 54516.90 88888.00 2016-01-19 17:16:07.000 019 12617.77 31.23 54516.88 88888.00 2016-01-19 17:16:07.125 019 12617.77 31.23 54516.85 88888.00 2016-01-19 17:16:07.250 019 12617.75 31.20 54516.85 88888.00 2016-01-19 17:16:07.375 019 12617.70 31.25 54516.85 88888.00 2016-01-19 17:16:07.500 019 12617.75 31.23 54516.85 88888.00 2016-01-19 17:16:07.625 019 12617.80 31.20 54516.85 88888.00 2016-01-19 17:16:07.750 019 12617.85 31.23 54516.85 88888.00 2016-01-19 17:16:07.875 019 12617.85 31.20 54516.85 88888.00 2016-01-19 17:16:08.000 019 12617.83 31.18 54516.82 88888.00 2016-01-19 17:16:08.125 019 12617.80 31.20 54516.88 88888.00 2016-01-19 17:16:08.250 019 12617.77 31.20 54516.90 88888.00 2016-01-19 17:16:08.375 019 12617.80 31.20 54516.90 88888.00 2016-01-19 17:16:08.500 019 12617.77 31.18 54516.88 88888.00 2016-01-19 17:16:08.625 019 12617.77 31.20 54516.88 88888.00 2016-01-19 17:16:08.750 019 12617.77 31.23 54516.90 88888.00 2016-01-19 17:16:08.875 019 12617.83 31.20 54516.90 88888.00 2016-01-19 17:16:09.000 019 12617.85 31.20 54516.88 88888.00 2016-01-19 17:16:09.125 019 12617.85 31.18 54516.90 88888.00 2016-01-19 17:16:09.250 019 12617.90 31.18 54516.88 88888.00 2016-01-19 17:16:09.375 019 12617.90 31.20 54516.88 88888.00 2016-01-19 17:16:09.500 019 12617.95 31.20 54516.82 88888.00 2016-01-19 17:16:09.625 019 12617.90 31.15 54516.82 88888.00 2016-01-19 17:16:09.750 019 12617.88 31.18 54516.82 88888.00 2016-01-19 17:16:09.875 019 12617.83 31.18 54516.82 88888.00 2016-01-19 17:16:10.000 019 12617.77 31.15 54516.82 88888.00 2016-01-19 17:16:10.125 019 12617.75 31.15 54516.82 88888.00 2016-01-19 17:16:10.250 019 12617.80 31.15 54516.82 88888.00 2016-01-19 17:16:10.375 019 12617.85 31.18 54516.85 88888.00 2016-01-19 17:16:10.500 019 12617.90 31.20 54516.88 88888.00 2016-01-19 17:16:10.625 019 12617.92 31.18 54516.88 88888.00 2016-01-19 17:16:10.750 019 12617.90 31.15 54516.88 88888.00 2016-01-19 17:16:10.875 019 12617.88 31.12 54516.88 88888.00 2016-01-19 17:16:11.000 019 12617.88 31.12 54516.85 88888.00 2016-01-19 17:16:11.125 019 12617.95 31.15 54516.88 88888.00 2016-01-19 17:16:11.250 019 12618.00 31.10 54516.88 88888.00 2016-01-19 17:16:11.375 019 12617.98 31.10 54516.88 88888.00 2016-01-19 17:16:11.500 019 12617.92 31.10 54516.85 88888.00 2016-01-19 17:16:11.625 019 12617.92 31.10 54516.88 88888.00 2016-01-19 17:16:11.750 019 12617.95 31.10 54516.88 88888.00 2016-01-19 17:16:11.875 019 12617.98 31.10 54516.88 88888.00 2016-01-19 17:16:12.000 019 12617.95 31.07 54516.88 88888.00 2016-01-19 17:16:12.125 019 12617.95 31.07 54516.88 88888.00 2016-01-19 17:16:12.250 019 12617.98 31.05 54516.88 88888.00 2016-01-19 17:16:12.375 019 12617.95 31.07 54516.88 88888.00 2016-01-19 17:16:12.500 019 12618.00 31.07 54516.88 88888.00 2016-01-19 17:16:12.625 019 12617.95 31.10 54516.90 88888.00 2016-01-19 17:16:12.750 019 12617.92 31.10 54516.90 88888.00 2016-01-19 17:16:12.875 019 12617.98 31.10 54516.90 88888.00 2016-01-19 17:16:13.000 019 12617.95 31.05 54516.88 88888.00 2016-01-19 17:16:13.125 019 12617.92 31.02 54516.88 88888.00 2016-01-19 17:16:13.250 019 12617.92 31.02 54516.88 88888.00 2016-01-19 17:16:13.375 019 12617.92 31.05 54516.88 88888.00 2016-01-19 17:16:13.500 019 12617.98 31.05 54516.88 88888.00 2016-01-19 17:16:13.625 019 12618.05 31.02 54516.85 88888.00 2016-01-19 17:16:13.750 019 12618.05 31.05 54516.85 88888.00 2016-01-19 17:16:13.875 019 12617.98 31.00 54516.85 88888.00 2016-01-19 17:16:14.000 019 12618.00 31.00 54516.88 88888.00 2016-01-19 17:16:14.125 019 12618.02 31.00 54516.90 88888.00 2016-01-19 17:16:14.250 019 12618.02 30.98 54516.85 88888.00 2016-01-19 17:16:14.375 019 12618.02 30.98 54516.82 88888.00 2016-01-19 17:16:14.500 019 12618.05 31.00 54516.85 88888.00 2016-01-19 17:16:14.625 019 12618.00 31.02 54516.85 88888.00 2016-01-19 17:16:14.750 019 12618.00 31.00 54516.85 88888.00 2016-01-19 17:16:14.875 019 12618.00 31.00 54516.88 88888.00 2016-01-19 17:16:15.000 019 12618.05 30.98 54516.85 88888.00 2016-01-19 17:16:15.125 019 12618.08 30.98 54516.85 88888.00 2016-01-19 17:16:15.250 019 12618.10 31.00 54516.88 88888.00 2016-01-19 17:16:15.375 019 12618.02 30.98 54516.90 88888.00 2016-01-19 17:16:15.500 019 12618.02 31.00 54516.88 88888.00 2016-01-19 17:16:15.625 019 12618.02 31.02 54516.88 88888.00 2016-01-19 17:16:15.750 019 12617.98 31.00 54516.88 88888.00 2016-01-19 17:16:15.875 019 12618.00 30.98 54516.88 88888.00 2016-01-19 17:16:16.000 019 12618.02 30.98 54516.88 88888.00 2016-01-19 17:16:16.125 019 12618.02 31.00 54516.90 88888.00 2016-01-19 17:16:16.250 019 12618.02 30.95 54516.85 88888.00 2016-01-19 17:16:16.375 019 12618.08 30.95 54516.85 88888.00 2016-01-19 17:16:16.500 019 12618.10 30.98 54516.85 88888.00 2016-01-19 17:16:16.625 019 12618.10 30.95 54516.85 88888.00 2016-01-19 17:16:16.750 019 12618.08 30.95 54516.88 88888.00 2016-01-19 17:16:16.875 019 12618.12 30.98 54516.88 88888.00 2016-01-19 17:16:17.000 019 12618.17 30.98 54516.85 88888.00 2016-01-19 17:16:17.125 019 12618.23 30.95 54516.88 88888.00 2016-01-19 17:16:17.250 019 12618.17 30.93 54516.85 88888.00 2016-01-19 17:16:17.375 019 12618.23 30.95 54516.88 88888.00 2016-01-19 17:16:17.500 019 12618.23 30.95 54516.88 88888.00 2016-01-19 17:16:17.625 019 12618.27 30.90 54516.85 88888.00 2016-01-19 17:16:17.750 019 12618.27 30.93 54516.85 88888.00 2016-01-19 17:16:17.875 019 12618.23 30.90 54516.88 88888.00 2016-01-19 17:16:18.000 019 12618.20 30.88 54516.90 88888.00 2016-01-19 17:16:18.125 019 12618.17 30.88 54516.93 88888.00 2016-01-19 17:16:18.250 019 12618.17 30.90 54516.90 88888.00 2016-01-19 17:16:18.375 019 12618.25 30.93 54516.88 88888.00 2016-01-19 17:16:18.500 019 12618.27 30.90 54516.90 88888.00 2016-01-19 17:16:18.625 019 12618.30 30.88 54516.93 88888.00 2016-01-19 17:16:18.750 019 12618.33 30.90 54516.88 88888.00 2016-01-19 17:16:18.875 019 12618.33 30.90 54516.88 88888.00 2016-01-19 17:16:19.000 019 12618.33 30.88 54516.88 88888.00 2016-01-19 17:16:19.125 019 12618.25 30.82 54516.88 88888.00 2016-01-19 17:16:19.250 019 12618.25 30.85 54516.90 88888.00 2016-01-19 17:16:19.375 019 12618.25 30.85 54516.90 88888.00 2016-01-19 17:16:19.500 019 12618.27 30.85 54516.90 88888.00 2016-01-19 17:16:19.625 019 12618.30 30.85 54516.88 88888.00 2016-01-19 17:16:19.750 019 12618.30 30.82 54516.88 88888.00 2016-01-19 17:16:19.875 019 12618.27 30.80 54516.88 88888.00 2016-01-19 17:16:20.000 019 12618.33 30.82 54516.85 88888.00 2016-01-19 17:16:20.125 019 12618.30 30.80 54516.85 88888.00 2016-01-19 17:16:20.250 019 12618.27 30.77 54516.85 88888.00 2016-01-19 17:16:20.375 019 12618.27 30.77 54516.88 88888.00 2016-01-19 17:16:20.500 019 12618.35 30.77 54516.88 88888.00 2016-01-19 17:16:20.625 019 12618.42 30.75 54516.88 88888.00 2016-01-19 17:16:20.750 019 12618.40 30.77 54516.88 88888.00 2016-01-19 17:16:20.875 019 12618.35 30.80 54516.88 88888.00 2016-01-19 17:16:21.000 019 12618.30 30.82 54516.85 88888.00 2016-01-19 17:16:21.125 019 12618.30 30.80 54516.85 88888.00 2016-01-19 17:16:21.250 019 12618.35 30.75 54516.88 88888.00 2016-01-19 17:16:21.375 019 12618.35 30.77 54516.88 88888.00 2016-01-19 17:16:21.500 019 12618.33 30.75 54516.88 88888.00 2016-01-19 17:16:21.625 019 12618.33 30.75 54516.85 88888.00 2016-01-19 17:16:21.750 019 12618.33 30.77 54516.85 88888.00 2016-01-19 17:16:21.875 019 12618.30 30.77 54516.85 88888.00 2016-01-19 17:16:22.000 019 12618.30 30.73 54516.85 88888.00 2016-01-19 17:16:22.125 019 12618.35 30.73 54516.85 88888.00 2016-01-19 17:16:22.250 019 12618.30 30.70 54516.88 88888.00 2016-01-19 17:16:22.375 019 12618.35 30.70 54516.88 88888.00 2016-01-19 17:16:22.500 019 12618.40 30.73 54516.88 88888.00 2016-01-19 17:16:22.625 019 12618.45 30.73 54516.88 88888.00 2016-01-19 17:16:22.750 019 12618.40 30.73 54516.85 88888.00 2016-01-19 17:16:22.875 019 12618.38 30.68 54516.85 88888.00 2016-01-19 17:16:23.000 019 12618.38 30.65 54516.85 88888.00 2016-01-19 17:16:23.125 019 12618.35 30.68 54516.88 88888.00 2016-01-19 17:16:23.250 019 12618.42 30.70 54516.88 88888.00 2016-01-19 17:16:23.375 019 12618.48 30.68 54516.88 88888.00 2016-01-19 17:16:23.500 019 12618.48 30.68 54516.88 88888.00 2016-01-19 17:16:23.625 019 12618.52 30.68 54516.85 88888.00 2016-01-19 17:16:23.750 019 12618.52 30.68 54516.82 88888.00 2016-01-19 17:16:23.875 019 12618.48 30.70 54516.88 88888.00 2016-01-19 17:16:24.000 019 12618.50 30.68 54516.88 88888.00 2016-01-19 17:16:24.125 019 12618.52 30.65 54516.88 88888.00 2016-01-19 17:16:24.250 019 12618.48 30.62 54516.85 88888.00 2016-01-19 17:16:24.375 019 12618.50 30.62 54516.88 88888.00 2016-01-19 17:16:24.500 019 12618.50 30.62 54516.88 88888.00 2016-01-19 17:16:24.625 019 12618.52 30.65 54516.90 88888.00 2016-01-19 17:16:24.750 019 12618.55 30.65 54516.93 88888.00 2016-01-19 17:16:24.875 019 12618.48 30.65 54516.88 88888.00 2016-01-19 17:16:25.000 019 12618.45 30.65 54516.88 88888.00 2016-01-19 17:16:25.125 019 12618.48 30.62 54516.90 88888.00 2016-01-19 17:16:25.250 019 12618.52 30.60 54516.90 88888.00 2016-01-19 17:16:25.375 019 12618.52 30.57 54516.85 88888.00 2016-01-19 17:16:25.500 019 12618.50 30.60 54516.90 88888.00 2016-01-19 17:16:25.625 019 12618.48 30.62 54516.90 88888.00 2016-01-19 17:16:25.750 019 12618.42 30.60 54516.93 88888.00 2016-01-19 17:16:25.875 019 12618.42 30.60 54516.88 88888.00 2016-01-19 17:16:26.000 019 12618.45 30.60 54516.88 88888.00 2016-01-19 17:16:26.125 019 12618.42 30.60 54516.90 88888.00 2016-01-19 17:16:26.250 019 12618.42 30.57 54516.90 88888.00 2016-01-19 17:16:26.375 019 12618.50 30.60 54516.90 88888.00 2016-01-19 17:16:26.500 019 12618.50 30.60 54516.90 88888.00 2016-01-19 17:16:26.625 019 12618.45 30.62 54516.88 88888.00 2016-01-19 17:16:26.750 019 12618.40 30.62 54516.88 88888.00 2016-01-19 17:16:26.875 019 12618.48 30.57 54516.90 88888.00 2016-01-19 17:16:27.000 019 12618.52 30.60 54516.90 88888.00 2016-01-19 17:16:27.125 019 12618.52 30.57 54516.88 88888.00 2016-01-19 17:16:27.250 019 12618.52 30.55 54516.88 88888.00 2016-01-19 17:16:27.375 019 12618.62 30.55 54516.90 88888.00 2016-01-19 17:16:27.500 019 12618.60 30.55 54516.90 88888.00 2016-01-19 17:16:27.625 019 12618.55 30.57 54516.90 88888.00 2016-01-19 17:16:27.750 019 12618.55 30.60 54516.93 88888.00 2016-01-19 17:16:27.875 019 12618.55 30.57 54516.90 88888.00 2016-01-19 17:16:28.000 019 12618.55 30.55 54516.90 88888.00 2016-01-19 17:16:28.125 019 12618.58 30.55 54516.90 88888.00 2016-01-19 17:16:28.250 019 12618.48 30.55 54516.90 88888.00 2016-01-19 17:16:28.375 019 12618.48 30.57 54516.93 88888.00 2016-01-19 17:16:28.500 019 12618.48 30.57 54516.93 88888.00 2016-01-19 17:16:28.625 019 12618.58 30.57 54516.93 88888.00 2016-01-19 17:16:28.750 019 12618.58 30.52 54516.93 88888.00 2016-01-19 17:16:28.875 019 12618.55 30.55 54516.95 88888.00 2016-01-19 17:16:29.000 019 12618.55 30.52 54516.93 88888.00 2016-01-19 17:16:29.125 019 12618.58 30.55 54516.90 88888.00 2016-01-19 17:16:29.250 019 12618.55 30.55 54516.93 88888.00 2016-01-19 17:16:29.375 019 12618.52 30.57 54516.93 88888.00 2016-01-19 17:16:29.500 019 12618.52 30.57 54516.90 88888.00 2016-01-19 17:16:29.625 019 12618.52 30.52 54516.90 88888.00 2016-01-19 17:16:29.750 019 12618.60 30.50 54516.93 88888.00 2016-01-19 17:16:29.875 019 12618.65 30.50 54516.90 88888.00 2016-01-19 17:16:30.000 019 12618.58 30.50 54516.90 88888.00 2016-01-19 17:16:30.125 019 12618.50 30.50 54516.93 88888.00 2016-01-19 17:16:30.250 019 12618.52 30.55 54516.93 88888.00 2016-01-19 17:16:30.375 019 12618.55 30.55 54516.95 88888.00 2016-01-19 17:16:30.500 019 12618.58 30.52 54516.90 88888.00 2016-01-19 17:16:30.625 019 12618.55 30.52 54516.90 88888.00 2016-01-19 17:16:30.750 019 12618.60 30.55 54516.93 88888.00 2016-01-19 17:16:30.875 019 12618.60 30.52 54516.90 88888.00 2016-01-19 17:16:31.000 019 12618.58 30.52 54516.88 88888.00 2016-01-19 17:16:31.125 019 12618.60 30.55 54516.90 88888.00 2016-01-19 17:16:31.250 019 12618.62 30.55 54516.90 88888.00 2016-01-19 17:16:31.375 019 12618.65 30.55 54516.88 88888.00 2016-01-19 17:16:31.500 019 12618.65 30.52 54516.90 88888.00 2016-01-19 17:16:31.625 019 12618.67 30.50 54516.90 88888.00 2016-01-19 17:16:31.750 019 12618.65 30.55 54516.88 88888.00 2016-01-19 17:16:31.875 019 12618.60 30.52 54516.93 88888.00 2016-01-19 17:16:32.000 019 12618.62 30.52 54516.90 88888.00 2016-01-19 17:16:32.125 019 12618.60 30.55 54516.90 88888.00 2016-01-19 17:16:32.250 019 12618.60 30.55 54516.90 88888.00 2016-01-19 17:16:32.375 019 12618.65 30.50 54516.88 88888.00 2016-01-19 17:16:32.500 019 12618.65 30.52 54516.90 88888.00 2016-01-19 17:16:32.625 019 12618.70 30.55 54516.90 88888.00 2016-01-19 17:16:32.750 019 12618.65 30.52 54516.88 88888.00 2016-01-19 17:16:32.875 019 12618.67 30.52 54516.88 88888.00 2016-01-19 17:16:33.000 019 12618.70 30.52 54516.88 88888.00 2016-01-19 17:16:33.125 019 12618.67 30.50 54516.88 88888.00 2016-01-19 17:16:33.250 019 12618.65 30.50 54516.90 88888.00 2016-01-19 17:16:33.375 019 12618.67 30.52 54516.88 88888.00 2016-01-19 17:16:33.500 019 12618.73 30.52 54516.90 88888.00 2016-01-19 17:16:33.625 019 12618.77 30.52 54516.90 88888.00 2016-01-19 17:16:33.750 019 12618.80 30.52 54516.88 88888.00 2016-01-19 17:16:33.875 019 12618.75 30.55 54516.88 88888.00 2016-01-19 17:16:34.000 019 12618.73 30.55 54516.90 88888.00 2016-01-19 17:16:34.125 019 12618.70 30.52 54516.90 88888.00 2016-01-19 17:16:34.250 019 12618.75 30.52 54516.93 88888.00 2016-01-19 17:16:34.375 019 12618.73 30.55 54516.93 88888.00 2016-01-19 17:16:34.500 019 12618.70 30.52 54516.90 88888.00 2016-01-19 17:16:34.625 019 12618.73 30.50 54516.90 88888.00 2016-01-19 17:16:34.750 019 12618.80 30.50 54516.90 88888.00 2016-01-19 17:16:34.875 019 12618.77 30.50 54516.93 88888.00 2016-01-19 17:16:35.000 019 12618.75 30.50 54516.88 88888.00 2016-01-19 17:16:35.125 019 12618.67 30.50 54516.88 88888.00 2016-01-19 17:16:35.250 019 12618.62 30.50 54516.90 88888.00 2016-01-19 17:16:35.375 019 12618.62 30.50 54516.93 88888.00 2016-01-19 17:16:35.500 019 12618.62 30.50 54516.93 88888.00 2016-01-19 17:16:35.625 019 12618.60 30.52 54516.95 88888.00 2016-01-19 17:16:35.750 019 12618.67 30.57 54516.93 88888.00 2016-01-19 17:16:35.875 019 12618.65 30.55 54516.90 88888.00 2016-01-19 17:16:36.000 019 12618.67 30.50 54516.88 88888.00 2016-01-19 17:16:36.125 019 12618.73 30.52 54516.90 88888.00 2016-01-19 17:16:36.250 019 12618.75 30.50 54516.93 88888.00 2016-01-19 17:16:36.375 019 12618.73 30.52 54516.90 88888.00 2016-01-19 17:16:36.500 019 12618.73 30.50 54516.88 88888.00 2016-01-19 17:16:36.625 019 12618.70 30.50 54516.88 88888.00 2016-01-19 17:16:36.750 019 12618.75 30.52 54516.90 88888.00 2016-01-19 17:16:36.875 019 12618.77 30.52 54516.93 88888.00 2016-01-19 17:16:37.000 019 12618.70 30.57 54516.90 88888.00 2016-01-19 17:16:37.125 019 12618.67 30.55 54516.93 88888.00 2016-01-19 17:16:37.250 019 12618.65 30.50 54516.90 88888.00 2016-01-19 17:16:37.375 019 12618.70 30.52 54516.90 88888.00 2016-01-19 17:16:37.500 019 12618.73 30.52 54516.93 88888.00 2016-01-19 17:16:37.625 019 12618.75 30.52 54516.95 88888.00 2016-01-19 17:16:37.750 019 12618.77 30.52 54516.93 88888.00 2016-01-19 17:16:37.875 019 12618.70 30.52 54516.95 88888.00 2016-01-19 17:16:38.000 019 12618.67 30.52 54516.93 88888.00 2016-01-19 17:16:38.125 019 12618.70 30.52 54516.95 88888.00 2016-01-19 17:16:38.250 019 12618.73 30.50 54516.93 88888.00 2016-01-19 17:16:38.375 019 12618.80 30.52 54516.90 88888.00 2016-01-19 17:16:38.500 019 12618.80 30.55 54516.90 88888.00 2016-01-19 17:16:38.625 019 12618.77 30.55 54516.93 88888.00 2016-01-19 17:16:38.750 019 12618.73 30.50 54516.93 88888.00 2016-01-19 17:16:38.875 019 12618.73 30.50 54516.90 88888.00 2016-01-19 17:16:39.000 019 12618.75 30.50 54516.93 88888.00 2016-01-19 17:16:39.125 019 12618.75 30.50 54516.93 88888.00 2016-01-19 17:16:39.250 019 12618.67 30.50 54516.93 88888.00 2016-01-19 17:16:39.375 019 12618.67 30.52 54516.93 88888.00 2016-01-19 17:16:39.500 019 12618.73 30.52 54516.90 88888.00 2016-01-19 17:16:39.625 019 12618.80 30.52 54516.93 88888.00 2016-01-19 17:16:39.750 019 12618.80 30.52 54516.93 88888.00 2016-01-19 17:16:39.875 019 12618.80 30.52 54516.90 88888.00 2016-01-19 17:16:40.000 019 12618.77 30.50 54516.90 88888.00 2016-01-19 17:16:40.125 019 12618.77 30.50 54516.90 88888.00 2016-01-19 17:16:40.250 019 12618.85 30.50 54516.90 88888.00 2016-01-19 17:16:40.375 019 12618.88 30.50 54516.93 88888.00 2016-01-19 17:16:40.500 019 12618.85 30.55 54516.93 88888.00 2016-01-19 17:16:40.625 019 12618.83 30.55 54516.90 88888.00 2016-01-19 17:16:40.750 019 12618.80 30.55 54516.90 88888.00 2016-01-19 17:16:40.875 019 12618.80 30.55 54516.90 88888.00 2016-01-19 17:16:41.000 019 12618.77 30.55 54516.90 88888.00 2016-01-19 17:16:41.125 019 12618.77 30.55 54516.93 88888.00 2016-01-19 17:16:41.250 019 12618.77 30.55 54516.93 88888.00 2016-01-19 17:16:41.375 019 12618.85 30.57 54516.93 88888.00 2016-01-19 17:16:41.500 019 12618.85 30.55 54516.90 88888.00 2016-01-19 17:16:41.625 019 12618.90 30.55 54516.90 88888.00 2016-01-19 17:16:41.750 019 12618.88 30.57 54516.93 88888.00 2016-01-19 17:16:41.875 019 12618.85 30.52 54516.90 88888.00 2016-01-19 17:16:42.000 019 12618.77 30.52 54516.90 88888.00 2016-01-19 17:16:42.125 019 12618.77 30.55 54516.90 88888.00 2016-01-19 17:16:42.250 019 12618.80 30.55 54516.93 88888.00 2016-01-19 17:16:42.375 019 12618.75 30.55 54516.93 88888.00 2016-01-19 17:16:42.500 019 12618.77 30.52 54516.90 88888.00 2016-01-19 17:16:42.625 019 12618.77 30.48 54516.90 88888.00 2016-01-19 17:16:42.750 019 12618.77 30.50 54516.90 88888.00 2016-01-19 17:16:42.875 019 12618.80 30.52 54516.93 88888.00 2016-01-19 17:16:43.000 019 12618.80 30.50 54516.90 88888.00 2016-01-19 17:16:43.125 019 12618.80 30.52 54516.90 88888.00 2016-01-19 17:16:43.250 019 12618.88 30.52 54516.93 88888.00 2016-01-19 17:16:43.375 019 12618.90 30.52 54516.93 88888.00 2016-01-19 17:16:43.500 019 12618.85 30.50 54516.93 88888.00 2016-01-19 17:16:43.625 019 12618.80 30.52 54516.95 88888.00 2016-01-19 17:16:43.750 019 12618.75 30.50 54516.93 88888.00 2016-01-19 17:16:43.875 019 12618.73 30.50 54516.93 88888.00 2016-01-19 17:16:44.000 019 12618.75 30.50 54516.88 88888.00 2016-01-19 17:16:44.125 019 12618.77 30.50 54516.90 88888.00 2016-01-19 17:16:44.250 019 12618.77 30.52 54516.93 88888.00 2016-01-19 17:16:44.375 019 12618.80 30.52 54516.95 88888.00 2016-01-19 17:16:44.500 019 12618.77 30.52 54516.93 88888.00 2016-01-19 17:16:44.625 019 12618.75 30.50 54516.90 88888.00 2016-01-19 17:16:44.750 019 12618.75 30.45 54516.90 88888.00 2016-01-19 17:16:44.875 019 12618.77 30.52 54516.93 88888.00 2016-01-19 17:16:45.000 019 12618.80 30.55 54516.95 88888.00 2016-01-19 17:16:45.125 019 12618.73 30.57 54516.95 88888.00 2016-01-19 17:16:45.250 019 12618.73 30.52 54516.93 88888.00 2016-01-19 17:16:45.375 019 12618.73 30.52 54516.93 88888.00 2016-01-19 17:16:45.500 019 12618.80 30.52 54516.93 88888.00 2016-01-19 17:16:45.625 019 12618.83 30.52 54516.90 88888.00 2016-01-19 17:16:45.750 019 12618.80 30.52 54516.90 88888.00 2016-01-19 17:16:45.875 019 12618.80 30.50 54516.93 88888.00 2016-01-19 17:16:46.000 019 12618.75 30.50 54516.90 88888.00 2016-01-19 17:16:46.125 019 12618.77 30.50 54516.93 88888.00 2016-01-19 17:16:46.250 019 12618.88 30.50 54516.93 88888.00 2016-01-19 17:16:46.375 019 12618.90 30.50 54516.95 88888.00 2016-01-19 17:16:46.500 019 12618.90 30.48 54516.93 88888.00 2016-01-19 17:16:46.625 019 12618.85 30.48 54516.93 88888.00 2016-01-19 17:16:46.750 019 12618.80 30.48 54516.93 88888.00 2016-01-19 17:16:46.875 019 12618.85 30.48 54516.93 88888.00 2016-01-19 17:16:47.000 019 12618.88 30.48 54516.90 88888.00 2016-01-19 17:16:47.125 019 12618.88 30.48 54516.93 88888.00 2016-01-19 17:16:47.250 019 12618.85 30.48 54516.93 88888.00 2016-01-19 17:16:47.375 019 12618.83 30.48 54516.93 88888.00 2016-01-19 17:16:47.500 019 12618.80 30.50 54516.93 88888.00 2016-01-19 17:16:47.625 019 12618.75 30.48 54516.93 88888.00 2016-01-19 17:16:47.750 019 12618.75 30.48 54516.95 88888.00 2016-01-19 17:16:47.875 019 12618.73 30.50 54516.95 88888.00 2016-01-19 17:16:48.000 019 12618.70 30.50 54516.95 88888.00 2016-01-19 17:16:48.125 019 12618.70 30.48 54516.95 88888.00 2016-01-19 17:16:48.250 019 12618.67 30.48 54516.95 88888.00 2016-01-19 17:16:48.375 019 12618.67 30.50 54516.95 88888.00 2016-01-19 17:16:48.500 019 12618.75 30.52 54516.95 88888.00 2016-01-19 17:16:48.625 019 12618.75 30.50 54516.95 88888.00 2016-01-19 17:16:48.750 019 12618.73 30.48 54516.95 88888.00 2016-01-19 17:16:48.875 019 12618.67 30.48 54516.90 88888.00 2016-01-19 17:16:49.000 019 12618.70 30.48 54516.88 88888.00 2016-01-19 17:16:49.125 019 12618.70 30.48 54516.88 88888.00 2016-01-19 17:16:49.250 019 12618.73 30.48 54516.90 88888.00 2016-01-19 17:16:49.375 019 12618.75 30.50 54516.93 88888.00 2016-01-19 17:16:49.500 019 12618.70 30.52 54516.90 88888.00 2016-01-19 17:16:49.625 019 12618.67 30.50 54516.88 88888.00 2016-01-19 17:16:49.750 019 12618.62 30.48 54516.88 88888.00 2016-01-19 17:16:49.875 019 12618.67 30.50 54516.85 88888.00 2016-01-19 17:16:50.000 019 12618.70 30.48 54516.88 88888.00 2016-01-19 17:16:50.125 019 12618.73 30.45 54516.90 88888.00 2016-01-19 17:16:50.250 019 12618.75 30.45 54516.93 88888.00 2016-01-19 17:16:50.375 019 12618.75 30.48 54516.93 88888.00 2016-01-19 17:16:50.500 019 12618.67 30.45 54516.95 88888.00 2016-01-19 17:16:50.625 019 12618.62 30.45 54516.90 88888.00 2016-01-19 17:16:50.750 019 12618.67 30.45 54516.90 88888.00 2016-01-19 17:16:50.875 019 12618.70 30.48 54516.90 88888.00 2016-01-19 17:16:51.000 019 12618.02 30.57 54517.35 88888.00 2016-01-19 17:16:51.125 019 12618.08 30.60 54517.32 88888.00 2016-01-19 17:16:51.250 019 12618.10 30.57 54517.32 88888.00 2016-01-19 17:16:51.375 019 12618.15 30.57 54517.35 88888.00 2016-01-19 17:16:51.500 019 12618.17 30.57 54517.35 88888.00 2016-01-19 17:16:51.625 019 12618.20 30.60 54517.35 88888.00 2016-01-19 17:16:51.750 019 12618.17 30.60 54517.35 88888.00 2016-01-19 17:16:51.875 019 12618.12 30.60 54517.38 88888.00 2016-01-19 17:16:52.000 019 12618.80 30.48 54516.95 88888.00 2016-01-19 17:16:52.125 019 12618.80 30.50 54516.95 88888.00 2016-01-19 17:16:52.250 019 12618.77 30.45 54516.95 88888.00 2016-01-19 17:16:52.375 019 12618.77 30.48 54516.93 88888.00 2016-01-19 17:16:52.500 019 12618.77 30.48 54516.95 88888.00 2016-01-19 17:16:52.625 019 12618.80 30.48 54516.95 88888.00 2016-01-19 17:16:52.750 019 12618.75 30.50 54516.93 88888.00 2016-01-19 17:16:52.875 019 12618.70 30.52 54516.95 88888.00 2016-01-19 17:16:53.000 019 12618.80 30.52 54516.93 88888.00 2016-01-19 17:16:53.125 019 12618.90 30.52 54516.93 88888.00 2016-01-19 17:16:53.250 019 12618.85 30.50 54516.95 88888.00 2016-01-19 17:16:53.375 019 12618.83 30.50 54516.95 88888.00 2016-01-19 17:16:53.500 019 12618.83 30.50 54516.93 88888.00 2016-01-19 17:16:53.625 019 12618.80 30.50 54516.95 88888.00 2016-01-19 17:16:53.750 019 12618.77 30.48 54516.95 88888.00 2016-01-19 17:16:53.875 019 12618.80 30.50 54516.97 88888.00 2016-01-19 17:16:54.000 019 12618.88 30.52 54516.95 88888.00 2016-01-19 17:16:54.125 019 12618.90 30.52 54516.95 88888.00 2016-01-19 17:16:54.250 019 12618.83 30.52 54516.95 88888.00 2016-01-19 17:16:54.375 019 12618.77 30.52 54516.97 88888.00 2016-01-19 17:16:54.500 019 12618.77 30.55 54516.95 88888.00 2016-01-19 17:16:54.625 019 12618.77 30.50 54516.95 88888.00 2016-01-19 17:16:54.750 019 12618.77 30.48 54516.95 88888.00 2016-01-19 17:16:54.875 019 12618.75 30.50 54516.95 88888.00 2016-01-19 17:16:55.000 019 12618.77 30.55 54516.95 88888.00 2016-01-19 17:16:55.125 019 12618.75 30.55 54516.97 88888.00 2016-01-19 17:16:55.250 019 12618.77 30.55 54516.95 88888.00 2016-01-19 17:16:55.375 019 12618.83 30.52 54516.93 88888.00 2016-01-19 17:16:55.500 019 12618.83 30.50 54516.93 88888.00 2016-01-19 17:16:55.625 019 12618.88 30.52 54516.93 88888.00 2016-01-19 17:16:55.750 019 12618.85 30.55 54516.95 88888.00 2016-01-19 17:16:55.875 019 12618.88 30.52 54516.93 88888.00 2016-01-19 17:16:56.000 019 12618.85 30.50 54516.90 88888.00 2016-01-19 17:16:56.125 019 12618.98 30.55 54516.90 88888.00 2016-01-19 17:16:56.250 019 12618.95 30.55 54516.93 88888.00 2016-01-19 17:16:56.375 019 12618.92 30.57 54516.93 88888.00 2016-01-19 17:16:56.500 019 12618.90 30.55 54516.93 88888.00 2016-01-19 17:16:56.625 019 12618.88 30.50 54516.93 88888.00 2016-01-19 17:16:56.750 019 12618.90 30.50 54516.93 88888.00 2016-01-19 17:16:56.875 019 12618.92 30.52 54516.93 88888.00 2016-01-19 17:16:57.000 019 12618.92 30.52 54516.93 88888.00 2016-01-19 17:16:57.125 019 12618.83 30.52 54516.95 88888.00 2016-01-19 17:16:57.250 019 12618.73 30.50 54516.97 88888.00 2016-01-19 17:16:57.375 019 12618.73 30.50 54516.95 88888.00 2016-01-19 17:16:57.500 019 12618.77 30.52 54516.95 88888.00 2016-01-19 17:16:57.625 019 12618.83 30.52 54516.95 88888.00 2016-01-19 17:16:57.750 019 12618.83 30.52 54516.95 88888.00 2016-01-19 17:16:57.875 019 12618.77 30.52 54516.95 88888.00 2016-01-19 17:16:58.000 019 12618.80 30.55 54516.95 88888.00 2016-01-19 17:16:58.125 019 12618.80 30.55 54516.95 88888.00 2016-01-19 17:16:58.250 019 12618.88 30.57 54516.95 88888.00 2016-01-19 17:16:58.375 019 12618.88 30.57 54516.93 88888.00 2016-01-19 17:16:58.500 019 12618.83 30.55 54516.93 88888.00 2016-01-19 17:16:58.625 019 12618.88 30.57 54516.97 88888.00 2016-01-19 17:16:58.750 019 12618.85 30.60 54516.95 88888.00 2016-01-19 17:16:58.875 019 12618.77 30.57 54516.93 88888.00 2016-01-19 17:16:59.000 019 12618.77 30.55 54516.95 88888.00 2016-01-19 17:16:59.125 019 12618.88 30.60 54516.95 88888.00 2016-01-19 17:16:59.250 019 12618.83 30.62 54516.95 88888.00 2016-01-19 17:16:59.375 019 12618.77 30.65 54516.93 88888.00 2016-01-19 17:16:59.500 019 12618.80 30.62 54516.93 88888.00 2016-01-19 17:16:59.625 019 12618.88 30.62 54516.93 88888.00 2016-01-19 17:16:59.750 019 12618.88 30.65 54516.93 88888.00 2016-01-19 17:16:59.875 019 12618.83 30.62 54516.93 88888.00 2016-01-19 17:17:00.000 019 12618.85 30.62 54516.90 88888.00 2016-01-19 17:17:00.125 019 12618.85 30.65 54516.90 88888.00 2016-01-19 17:17:00.250 019 12618.83 30.65 54516.90 88888.00 2016-01-19 17:17:00.375 019 12618.77 30.68 54516.88 88888.00 2016-01-19 17:17:00.500 019 12618.75 30.70 54516.88 88888.00 2016-01-19 17:17:00.625 019 12618.77 30.70 54516.90 88888.00 2016-01-19 17:17:00.750 019 12618.73 30.68 54516.93 88888.00 2016-01-19 17:17:00.875 019 12618.73 30.65 54516.93 88888.00 2016-01-19 17:17:01.000 019 12618.73 30.68 54516.88 88888.00 2016-01-19 17:17:01.125 019 12618.75 30.68 54516.90 88888.00 2016-01-19 17:17:01.250 019 12618.80 30.68 54516.90 88888.00 2016-01-19 17:17:01.375 019 12618.85 30.70 54516.93 88888.00 2016-01-19 17:17:01.500 019 12618.85 30.70 54516.93 88888.00 2016-01-19 17:17:01.625 019 12618.83 30.70 54516.90 88888.00 2016-01-19 17:17:01.750 019 12618.88 30.68 54516.90 88888.00 2016-01-19 17:17:01.875 019 12618.90 30.70 54516.90 88888.00 2016-01-19 17:17:02.000 019 12618.85 30.65 54516.90 88888.00 2016-01-19 17:17:02.125 019 12618.88 30.68 54516.90 88888.00 2016-01-19 17:17:02.250 019 12618.88 30.68 54516.90 88888.00 2016-01-19 17:17:02.375 019 12618.95 30.70 54516.88 88888.00 2016-01-19 17:17:02.500 019 12618.95 30.70 54516.90 88888.00 2016-01-19 17:17:02.625 019 12618.92 30.70 54516.90 88888.00 2016-01-19 17:17:02.750 019 12618.98 30.73 54516.88 88888.00 2016-01-19 17:17:02.875 019 12619.02 30.73 54516.88 88888.00 2016-01-19 17:17:03.000 019 12618.90 30.70 54516.88 88888.00 2016-01-19 17:17:03.125 019 12618.88 30.70 54516.93 88888.00 2016-01-19 17:17:03.250 019 12618.90 30.73 54516.93 88888.00 2016-01-19 17:17:03.375 019 12618.88 30.70 54516.90 88888.00 2016-01-19 17:17:03.500 019 12618.83 30.73 54516.90 88888.00 2016-01-19 17:17:03.625 019 12618.85 30.73 54516.93 88888.00 2016-01-19 17:17:03.750 019 12618.92 30.73 54516.90 88888.00 2016-01-19 17:17:03.875 019 12618.92 30.75 54516.90 88888.00 2016-01-19 17:17:04.000 019 12618.90 30.75 54516.90 88888.00 2016-01-19 17:17:04.125 019 12618.83 30.77 54516.88 88888.00 2016-01-19 17:17:04.250 019 12618.85 30.77 54516.90 88888.00 2016-01-19 17:17:04.375 019 12618.92 30.77 54516.88 88888.00 2016-01-19 17:17:04.500 019 12618.85 30.77 54516.88 88888.00 2016-01-19 17:17:04.625 019 12618.77 30.77 54516.90 88888.00 2016-01-19 17:17:04.750 019 12618.77 30.77 54516.90 88888.00 2016-01-19 17:17:04.875 019 12618.83 30.77 54516.90 88888.00 2016-01-19 17:17:05.000 019 12618.85 30.73 54516.90 88888.00 2016-01-19 17:17:05.125 019 12618.92 30.73 54516.93 88888.00 2016-01-19 17:17:05.250 019 12618.95 30.73 54516.90 88888.00 2016-01-19 17:17:05.375 019 12618.90 30.73 54516.90 88888.00 2016-01-19 17:17:05.500 019 12618.88 30.73 54516.90 88888.00 2016-01-19 17:17:05.625 019 12618.92 30.77 54516.93 88888.00 2016-01-19 17:17:05.750 019 12618.98 30.80 54516.93 88888.00 2016-01-19 17:17:05.875 019 12618.95 30.80 54516.93 88888.00 2016-01-19 17:17:06.000 019 12618.98 30.77 54516.93 88888.00 2016-01-19 17:17:06.125 019 12618.95 30.77 54516.95 88888.00 2016-01-19 17:17:06.250 019 12618.92 30.77 54516.95 88888.00 2016-01-19 17:17:06.375 019 12618.88 30.77 54516.93 88888.00 2016-01-19 17:17:06.500 019 12618.88 30.77 54516.93 88888.00 2016-01-19 17:17:06.625 019 12618.90 30.77 54516.93 88888.00 2016-01-19 17:17:06.750 019 12618.98 30.77 54516.93 88888.00 2016-01-19 17:17:06.875 019 12619.02 30.82 54516.90 88888.00 2016-01-19 17:17:07.000 019 12619.02 30.82 54516.90 88888.00 2016-01-19 17:17:07.125 019 12618.98 30.82 54516.93 88888.00 2016-01-19 17:17:07.250 019 12619.02 30.80 54516.93 88888.00 2016-01-19 17:17:07.375 019 12619.00 30.80 54516.93 88888.00 2016-01-19 17:17:07.500 019 12618.95 30.80 54516.93 88888.00 2016-01-19 17:17:07.625 019 12618.95 30.82 54516.93 88888.00 2016-01-19 17:17:07.750 019 12618.95 30.80 54516.90 88888.00 2016-01-19 17:17:07.875 019 12618.92 30.77 54516.90 88888.00 2016-01-19 17:17:08.000 019 12618.92 30.80 54516.93 88888.00 2016-01-19 17:17:08.125 019 12618.90 30.85 54516.93 88888.00 2016-01-19 17:17:08.250 019 12618.83 30.85 54516.90 88888.00 2016-01-19 17:17:08.375 019 12618.85 30.80 54516.88 88888.00 2016-01-19 17:17:08.500 019 12618.90 30.85 54516.90 88888.00 2016-01-19 17:17:08.625 019 12618.95 30.88 54516.90 88888.00 2016-01-19 17:17:08.750 019 12618.98 30.88 54516.93 88888.00 2016-01-19 17:17:08.875 019 12618.95 30.85 54516.93 88888.00 2016-01-19 17:17:09.000 019 12618.90 30.85 54516.93 88888.00 2016-01-19 17:17:09.125 019 12618.95 30.85 54516.93 88888.00 2016-01-19 17:17:09.250 019 12618.98 30.85 54516.93 88888.00 2016-01-19 17:17:09.375 019 12618.92 30.85 54516.93 88888.00 2016-01-19 17:17:09.500 019 12618.92 30.88 54516.88 88888.00 2016-01-19 17:17:09.625 019 12618.90 30.85 54516.90 88888.00 2016-01-19 17:17:09.750 019 12618.92 30.82 54516.90 88888.00 2016-01-19 17:17:09.875 019 12619.02 30.82 54516.90 88888.00 2016-01-19 17:17:10.000 019 12619.02 30.85 54516.90 88888.00 2016-01-19 17:17:10.125 019 12619.05 30.88 54516.90 88888.00 2016-01-19 17:17:10.250 019 12619.00 30.85 54516.90 88888.00 2016-01-19 17:17:10.375 019 12619.00 30.82 54516.90 88888.00 2016-01-19 17:17:10.500 019 12619.05 30.85 54516.90 88888.00 2016-01-19 17:17:10.625 019 12619.10 30.88 54516.88 88888.00 2016-01-19 17:17:10.750 019 12619.05 30.88 54516.90 88888.00 2016-01-19 17:17:10.875 019 12619.02 30.88 54516.88 88888.00 2016-01-19 17:17:11.000 019 12619.05 30.85 54516.88 88888.00 2016-01-19 17:17:11.125 019 12619.02 30.88 54516.88 88888.00 2016-01-19 17:17:11.250 019 12619.02 30.85 54516.90 88888.00 2016-01-19 17:17:11.375 019 12619.05 30.88 54516.88 88888.00 2016-01-19 17:17:11.500 019 12619.10 30.90 54516.88 88888.00 2016-01-19 17:17:11.625 019 12619.12 30.90 54516.88 88888.00 2016-01-19 17:17:11.750 019 12619.05 30.93 54516.88 88888.00 2016-01-19 17:17:11.875 019 12619.05 30.88 54516.88 88888.00 2016-01-19 17:17:12.000 019 12619.00 30.88 54516.88 88888.00 2016-01-19 17:17:12.125 019 12618.98 30.90 54516.88 88888.00 2016-01-19 17:17:12.250 019 12618.98 30.90 54516.88 88888.00 2016-01-19 17:17:12.375 019 12619.05 30.85 54516.88 88888.00 2016-01-19 17:17:12.500 019 12619.10 30.90 54516.85 88888.00 2016-01-19 17:17:12.625 019 12619.08 30.90 54516.88 88888.00 2016-01-19 17:17:12.750 019 12619.05 30.93 54516.88 88888.00 2016-01-19 17:17:12.875 019 12618.92 30.93 54516.88 88888.00 2016-01-19 17:17:13.000 019 12618.90 30.90 54516.88 88888.00 2016-01-19 17:17:13.125 019 12619.00 30.95 54516.88 88888.00 2016-01-19 17:17:13.250 019 12619.08 30.93 54516.90 88888.00 2016-01-19 17:17:13.375 019 12619.08 30.93 54516.90 88888.00 2016-01-19 17:17:13.500 019 12619.02 30.90 54516.90 88888.00 2016-01-19 17:17:13.625 019 12618.98 30.90 54516.90 88888.00 2016-01-19 17:17:13.750 019 12618.98 30.93 54516.90 88888.00 2016-01-19 17:17:13.875 019 12619.00 30.93 54516.88 88888.00 2016-01-19 17:17:14.000 019 12619.02 30.90 54516.88 88888.00 2016-01-19 17:17:14.125 019 12619.00 30.90 54516.85 88888.00 2016-01-19 17:17:14.250 019 12618.98 30.85 54516.88 88888.00 2016-01-19 17:17:14.375 019 12619.00 30.88 54516.88 88888.00 2016-01-19 17:17:14.500 019 12618.95 30.90 54516.88 88888.00 2016-01-19 17:17:14.625 019 12618.98 30.90 54516.93 88888.00 2016-01-19 17:17:14.750 019 12619.08 30.85 54516.88 88888.00 2016-01-19 17:17:14.875 019 12619.08 30.88 54516.90 88888.00 2016-01-19 17:17:15.000 019 12619.02 30.90 54516.88 88888.00 2016-01-19 17:17:15.125 019 12619.05 30.88 54516.90 88888.00 2016-01-19 17:17:15.250 019 12619.08 30.90 54516.90 88888.00 2016-01-19 17:17:15.375 019 12619.08 30.93 54516.90 88888.00 2016-01-19 17:17:15.500 019 12619.08 30.90 54516.88 88888.00 2016-01-19 17:17:15.625 019 12619.12 30.88 54516.90 88888.00 2016-01-19 17:17:15.750 019 12619.15 30.88 54516.88 88888.00 2016-01-19 17:17:15.875 019 12619.15 30.90 54516.88 88888.00 2016-01-19 17:17:16.000 019 12619.15 30.90 54516.88 88888.00 2016-01-19 17:17:16.125 019 12619.12 30.90 54516.90 88888.00 2016-01-19 17:17:16.250 019 12619.12 30.85 54516.93 88888.00 2016-01-19 17:17:16.375 019 12619.12 30.90 54516.93 88888.00 2016-01-19 17:17:16.500 019 12619.10 30.88 54516.93 88888.00 2016-01-19 17:17:16.625 019 12619.12 30.88 54516.90 88888.00 2016-01-19 17:17:16.750 019 12619.05 30.90 54516.90 88888.00 2016-01-19 17:17:16.875 019 12619.05 30.90 54516.88 88888.00 2016-01-19 17:17:17.000 019 12619.05 30.90 54516.88 88888.00 2016-01-19 17:17:17.125 019 12619.02 30.95 54516.90 88888.00 2016-01-19 17:17:17.250 019 12619.02 30.93 54516.90 88888.00 2016-01-19 17:17:17.375 019 12619.05 30.95 54516.90 88888.00 2016-01-19 17:17:17.500 019 12619.05 30.93 54516.90 88888.00 2016-01-19 17:17:17.625 019 12619.08 30.90 54516.90 88888.00 2016-01-19 17:17:17.750 019 12619.10 30.90 54516.90 88888.00 2016-01-19 17:17:17.875 019 12619.10 30.93 54516.88 88888.00 2016-01-19 17:17:18.000 019 12619.08 30.95 54516.88 88888.00 2016-01-19 17:17:18.125 019 12619.05 30.98 54516.90 88888.00 2016-01-19 17:17:18.250 019 12619.02 30.93 54516.88 88888.00 2016-01-19 17:17:18.375 019 12619.05 30.93 54516.85 88888.00 2016-01-19 17:17:18.500 019 12619.00 30.98 54516.90 88888.00 2016-01-19 17:17:18.625 019 12619.00 30.95 54516.90 88888.00 2016-01-19 17:17:18.750 019 12619.10 30.95 54516.93 88888.00 2016-01-19 17:17:18.875 019 12619.12 30.95 54516.93 88888.00 2016-01-19 17:17:19.000 019 12619.02 30.98 54516.90 88888.00 2016-01-19 17:17:19.125 019 12618.98 30.95 54516.90 88888.00 2016-01-19 17:17:19.250 019 12619.02 30.95 54516.90 88888.00 2016-01-19 17:17:19.375 019 12619.00 30.98 54516.90 88888.00 2016-01-19 17:17:19.500 019 12619.00 30.93 54516.88 88888.00 2016-01-19 17:17:19.625 019 12619.05 30.90 54516.85 88888.00 2016-01-19 17:17:19.750 019 12619.12 30.95 54516.88 88888.00 2016-01-19 17:17:19.875 019 12619.15 30.98 54516.85 88888.00 2016-01-19 17:17:20.000 019 12619.17 30.98 54516.88 88888.00 2016-01-19 17:17:20.125 019 12619.17 30.98 54516.90 88888.00 2016-01-19 17:17:20.250 019 12619.10 30.93 54516.88 88888.00 2016-01-19 17:17:20.375 019 12619.02 30.95 54516.88 88888.00 2016-01-19 17:17:20.500 019 12619.02 30.98 54516.90 88888.00 2016-01-19 17:17:20.625 019 12619.05 30.98 54516.88 88888.00 2016-01-19 17:17:20.750 019 12619.02 30.98 54516.88 88888.00 2016-01-19 17:17:20.875 019 12619.00 30.98 54516.88 88888.00 2016-01-19 17:17:21.000 019 12619.00 31.00 54516.88 88888.00 2016-01-19 17:17:21.125 019 12619.08 31.00 54516.88 88888.00 2016-01-19 17:17:21.250 019 12619.10 31.02 54516.88 88888.00 2016-01-19 17:17:21.375 019 12619.10 31.02 54516.90 88888.00 2016-01-19 17:17:21.500 019 12619.05 30.98 54516.88 88888.00 2016-01-19 17:17:21.625 019 12619.00 30.98 54516.90 88888.00 2016-01-19 17:17:21.750 019 12619.08 30.98 54516.90 88888.00 2016-01-19 17:17:21.875 019 12619.12 30.95 54516.88 88888.00 2016-01-19 17:17:22.000 019 12619.10 30.98 54516.85 88888.00 2016-01-19 17:17:22.125 019 12619.10 30.98 54516.85 88888.00 2016-01-19 17:17:22.250 019 12619.10 30.95 54516.82 88888.00 2016-01-19 17:17:22.375 019 12619.10 30.95 54516.82 88888.00 2016-01-19 17:17:22.500 019 12619.15 30.95 54516.85 88888.00 2016-01-19 17:17:22.625 019 12619.15 30.98 54516.85 88888.00 2016-01-19 17:17:22.750 019 12619.23 31.02 54516.88 88888.00 2016-01-19 17:17:22.875 019 12619.25 31.02 54516.88 88888.00 2016-01-19 17:17:23.000 019 12619.23 31.00 54516.88 88888.00 2016-01-19 17:17:23.125 019 12619.23 31.00 54516.88 88888.00 2016-01-19 17:17:23.250 019 12619.23 31.00 54516.90 88888.00 2016-01-19 17:17:23.375 019 12619.17 31.02 54516.90 88888.00 2016-01-19 17:17:23.500 019 12619.17 31.00 54516.90 88888.00 2016-01-19 17:17:23.625 019 12619.20 31.00 54516.88 88888.00 2016-01-19 17:17:23.750 019 12619.20 31.00 54516.88 88888.00 2016-01-19 17:17:23.875 019 12619.17 31.02 54516.88 88888.00 2016-01-19 17:17:24.000 019 12619.15 31.00 54516.82 88888.00 2016-01-19 17:17:24.125 019 12619.12 30.98 54516.85 88888.00 2016-01-19 17:17:24.250 019 12619.00 31.00 54516.88 88888.00 2016-01-19 17:17:24.375 019 12619.02 31.02 54516.85 88888.00 2016-01-19 17:17:24.500 019 12619.08 31.02 54516.85 88888.00 2016-01-19 17:17:24.625 019 12619.05 31.02 54516.85 88888.00 2016-01-19 17:17:24.750 019 12619.08 31.05 54516.88 88888.00 2016-01-19 17:17:24.875 019 12619.10 31.05 54516.88 88888.00 2016-01-19 17:17:25.000 019 12619.15 31.05 54516.88 88888.00 2016-01-19 17:17:25.125 019 12619.15 31.02 54516.88 88888.00 2016-01-19 17:17:25.250 019 12619.17 31.05 54516.85 88888.00 2016-01-19 17:17:25.375 019 12619.23 31.10 54516.88 88888.00 2016-01-19 17:17:25.500 019 12619.23 31.12 54516.88 88888.00 2016-01-19 17:17:25.625 019 12619.17 31.10 54516.85 88888.00 2016-01-19 17:17:25.750 019 12619.20 31.05 54516.85 88888.00 2016-01-19 17:17:25.875 019 12619.25 31.07 54516.85 88888.00 2016-01-19 17:17:26.000 019 12619.23 31.07 54516.82 88888.00 2016-01-19 17:17:26.125 019 12619.20 31.07 54516.85 88888.00 2016-01-19 17:17:26.250 019 12619.15 31.05 54516.88 88888.00 2016-01-19 17:17:26.375 019 12619.12 31.07 54516.88 88888.00 2016-01-19 17:17:26.500 019 12619.17 31.10 54516.88 88888.00 2016-01-19 17:17:26.625 019 12619.20 31.12 54516.88 88888.00 2016-01-19 17:17:26.750 019 12619.20 31.10 54516.90 88888.00 2016-01-19 17:17:26.875 019 12619.25 31.10 54516.88 88888.00 2016-01-19 17:17:27.000 019 12619.25 31.10 54516.88 88888.00 2016-01-19 17:17:27.125 019 12619.20 31.15 54516.88 88888.00 2016-01-19 17:17:27.250 019 12619.17 31.10 54516.88 88888.00 2016-01-19 17:17:27.375 019 12619.15 31.10 54516.88 88888.00 2016-01-19 17:17:27.500 019 12619.12 31.10 54516.85 88888.00 2016-01-19 17:17:27.625 019 12619.12 31.12 54516.85 88888.00 2016-01-19 17:17:27.750 019 12619.15 31.15 54516.88 88888.00 2016-01-19 17:17:27.875 019 12619.17 31.12 54516.88 88888.00 2016-01-19 17:17:28.000 019 12619.15 31.10 54516.88 88888.00 2016-01-19 17:17:28.125 019 12619.15 31.12 54516.85 88888.00 2016-01-19 17:17:28.250 019 12619.12 31.12 54516.85 88888.00 2016-01-19 17:17:28.375 019 12619.17 31.15 54516.85 88888.00 2016-01-19 17:17:28.500 019 12619.15 31.15 54516.85 88888.00 2016-01-19 17:17:28.625 019 12619.17 31.15 54516.85 88888.00 2016-01-19 17:17:28.750 019 12619.20 31.15 54516.85 88888.00 2016-01-19 17:17:28.875 019 12619.23 31.15 54516.85 88888.00 2016-01-19 17:17:29.000 019 12619.23 31.18 54516.82 88888.00 2016-01-19 17:17:29.125 019 12619.20 31.12 54516.82 88888.00 2016-01-19 17:17:29.250 019 12619.15 31.15 54516.82 88888.00 2016-01-19 17:17:29.375 019 12619.23 31.18 54516.82 88888.00 2016-01-19 17:17:29.500 019 12619.25 31.20 54516.82 88888.00 2016-01-19 17:17:29.625 019 12619.25 31.20 54516.82 88888.00 2016-01-19 17:17:29.750 019 12619.20 31.18 54516.82 88888.00 2016-01-19 17:17:29.875 019 12619.23 31.18 54516.82 88888.00 2016-01-19 17:17:30.000 019 12619.23 31.18 54516.82 88888.00 2016-01-19 17:17:30.125 019 12619.17 31.20 54516.85 88888.00 2016-01-19 17:17:30.250 019 12619.15 31.18 54516.85 88888.00 2016-01-19 17:17:30.375 019 12619.20 31.18 54516.85 88888.00 2016-01-19 17:17:30.500 019 12619.23 31.20 54516.82 88888.00 2016-01-19 17:17:30.625 019 12619.20 31.20 54516.85 88888.00 2016-01-19 17:17:30.750 019 12619.15 31.20 54516.88 88888.00 2016-01-19 17:17:30.875 019 12619.17 31.23 54516.88 88888.00 2016-01-19 17:17:31.000 019 12619.20 31.25 54516.85 88888.00 2016-01-19 17:17:31.125 019 12619.23 31.27 54516.85 88888.00 2016-01-19 17:17:31.250 019 12619.20 31.23 54516.82 88888.00 2016-01-19 17:17:31.375 019 12619.15 31.23 54516.85 88888.00 2016-01-19 17:17:31.500 019 12619.12 31.23 54516.82 88888.00 2016-01-19 17:17:31.625 019 12619.15 31.25 54516.82 88888.00 2016-01-19 17:17:31.750 019 12619.17 31.25 54516.82 88888.00 2016-01-19 17:17:31.875 019 12619.17 31.25 54516.82 88888.00 2016-01-19 17:17:32.000 019 12619.17 31.25 54516.80 88888.00 2016-01-19 17:17:32.125 019 12619.20 31.27 54516.80 88888.00 2016-01-19 17:17:32.250 019 12619.17 31.25 54516.80 88888.00 2016-01-19 17:17:32.375 019 12619.20 31.27 54516.82 88888.00 2016-01-19 17:17:32.500 019 12619.23 31.30 54516.85 88888.00 2016-01-19 17:17:32.625 019 12619.27 31.32 54516.85 88888.00 2016-01-19 17:17:32.750 019 12619.25 31.32 54516.85 88888.00 2016-01-19 17:17:32.875 019 12619.25 31.30 54516.82 88888.00 2016-01-19 17:17:33.000 019 12619.20 31.30 54516.80 88888.00 2016-01-19 17:17:33.125 019 12619.20 31.27 54516.82 88888.00 2016-01-19 17:17:33.250 019 12619.17 31.30 54516.82 88888.00 2016-01-19 17:17:33.375 019 12619.15 31.35 54516.82 88888.00 2016-01-19 17:17:33.500 019 12619.17 31.32 54516.82 88888.00 2016-01-19 17:17:33.625 019 12619.25 31.32 54516.82 88888.00 2016-01-19 17:17:33.750 019 12619.25 31.35 54516.80 88888.00 2016-01-19 17:17:33.875 019 12619.15 31.35 54516.80 88888.00 2016-01-19 17:17:34.000 019 12619.12 31.35 54516.80 88888.00 2016-01-19 17:17:34.125 019 12619.17 31.35 54516.80 88888.00 2016-01-19 17:17:34.250 019 12619.20 31.35 54516.80 88888.00 2016-01-19 17:17:34.375 019 12619.17 31.35 54516.78 88888.00 2016-01-19 17:17:34.500 019 12619.12 31.32 54516.80 88888.00 2016-01-19 17:17:34.625 019 12619.15 31.38 54516.82 88888.00 2016-01-19 17:17:34.750 019 12619.20 31.38 54516.80 88888.00 2016-01-19 17:17:34.875 019 12619.20 31.38 54516.80 88888.00 2016-01-19 17:17:35.000 019 12619.23 31.38 54516.80 88888.00 2016-01-19 17:17:35.125 019 12619.25 31.38 54516.80 88888.00 2016-01-19 17:17:35.250 019 12619.23 31.40 54516.78 88888.00 2016-01-19 17:17:35.375 019 12619.23 31.40 54516.78 88888.00 2016-01-19 17:17:35.500 019 12619.25 31.40 54516.80 88888.00 2016-01-19 17:17:35.625 019 12619.30 31.40 54516.82 88888.00 2016-01-19 17:17:35.750 019 12619.30 31.40 54516.80 88888.00 2016-01-19 17:17:35.875 019 12619.23 31.40 54516.80 88888.00 2016-01-19 17:17:36.000 019 12619.20 31.43 54516.80 88888.00 2016-01-19 17:17:36.125 019 12619.23 31.43 54516.80 88888.00 2016-01-19 17:17:36.250 019 12619.30 31.40 54516.80 88888.00 2016-01-19 17:17:36.375 019 12619.23 31.45 54516.82 88888.00 2016-01-19 17:17:36.500 019 12619.17 31.48 54516.82 88888.00 2016-01-19 17:17:36.625 019 12619.15 31.45 54516.80 88888.00 2016-01-19 17:17:36.750 019 12619.15 31.43 54516.80 88888.00 2016-01-19 17:17:36.875 019 12619.17 31.43 54516.78 88888.00 2016-01-19 17:17:37.000 019 12619.25 31.48 54516.78 88888.00 2016-01-19 17:17:37.125 019 12619.25 31.52 54516.82 88888.00 2016-01-19 17:17:37.250 019 12619.20 31.48 54516.82 88888.00 2016-01-19 17:17:37.375 019 12619.17 31.45 54516.82 88888.00 2016-01-19 17:17:37.500 019 12619.15 31.45 54516.85 88888.00 2016-01-19 17:17:37.625 019 12619.17 31.45 54516.82 88888.00 2016-01-19 17:17:37.750 019 12619.20 31.50 54516.82 88888.00 2016-01-19 17:17:37.875 019 12619.20 31.48 54516.85 88888.00 2016-01-19 17:17:38.000 019 12619.20 31.45 54516.85 88888.00 2016-01-19 17:17:38.125 019 12619.20 31.48 54516.85 88888.00 2016-01-19 17:17:38.250 019 12619.15 31.48 54516.85 88888.00 2016-01-19 17:17:38.375 019 12619.15 31.48 54516.82 88888.00 2016-01-19 17:17:38.500 019 12619.23 31.50 54516.82 88888.00 2016-01-19 17:17:38.625 019 12619.30 31.50 54516.80 88888.00 2016-01-19 17:17:38.750 019 12619.30 31.48 54516.78 88888.00 2016-01-19 17:17:38.875 019 12619.23 31.48 54516.80 88888.00 2016-01-19 17:17:39.000 019 12619.23 31.50 54516.80 88888.00 2016-01-19 17:17:39.125 019 12619.23 31.52 54516.82 88888.00 2016-01-19 17:17:39.250 019 12619.25 31.50 54516.80 88888.00 2016-01-19 17:17:39.375 019 12619.30 31.50 54516.80 88888.00 2016-01-19 17:17:39.500 019 12619.25 31.50 54516.80 88888.00 2016-01-19 17:17:39.625 019 12619.23 31.50 54516.82 88888.00 2016-01-19 17:17:39.750 019 12619.25 31.55 54516.82 88888.00 2016-01-19 17:17:39.875 019 12619.27 31.57 54516.82 88888.00 2016-01-19 17:17:40.000 019 12619.25 31.57 54516.82 88888.00 2016-01-19 17:17:40.125 019 12619.17 31.57 54516.85 88888.00 2016-01-19 17:17:40.250 019 12619.15 31.57 54516.85 88888.00 2016-01-19 17:17:40.375 019 12619.17 31.57 54516.85 88888.00 2016-01-19 17:17:40.500 019 12619.23 31.60 54516.82 88888.00 2016-01-19 17:17:40.625 019 12619.27 31.60 54516.85 88888.00 2016-01-19 17:17:40.750 019 12619.23 31.62 54516.85 88888.00 2016-01-19 17:17:40.875 019 12619.27 31.62 54516.82 88888.00 2016-01-19 17:17:41.000 019 12619.30 31.60 54516.82 88888.00 2016-01-19 17:17:41.125 019 12619.20 31.60 54516.80 88888.00 2016-01-19 17:17:41.250 019 12619.17 31.57 54516.85 88888.00 2016-01-19 17:17:41.375 019 12619.20 31.60 54516.85 88888.00 2016-01-19 17:17:41.500 019 12619.23 31.60 54516.82 88888.00 2016-01-19 17:17:41.625 019 12619.25 31.60 54516.82 88888.00 2016-01-19 17:17:41.750 019 12619.30 31.62 54516.82 88888.00 2016-01-19 17:17:41.875 019 12619.30 31.60 54516.85 88888.00 2016-01-19 17:17:42.000 019 12619.25 31.65 54516.82 88888.00 2016-01-19 17:17:42.125 019 12619.27 31.68 54516.82 88888.00 2016-01-19 17:17:42.250 019 12619.27 31.65 54516.82 88888.00 2016-01-19 17:17:42.375 019 12619.27 31.62 54516.85 88888.00 2016-01-19 17:17:42.500 019 12619.30 31.62 54516.85 88888.00 2016-01-19 17:17:42.625 019 12619.25 31.65 54516.88 88888.00 2016-01-19 17:17:42.750 019 12619.23 31.65 54516.85 88888.00 2016-01-19 17:17:42.875 019 12619.17 31.60 54516.82 88888.00 2016-01-19 17:17:43.000 019 12619.17 31.62 54516.82 88888.00 2016-01-19 17:17:43.125 019 12619.17 31.65 54516.85 88888.00 2016-01-19 17:17:43.250 019 12619.23 31.68 54516.85 88888.00 2016-01-19 17:17:43.375 019 12619.23 31.65 54516.82 88888.00 2016-01-19 17:17:43.500 019 12619.27 31.65 54516.82 88888.00 2016-01-19 17:17:43.625 019 12619.30 31.65 54516.80 88888.00 2016-01-19 17:17:43.750 019 12619.27 31.68 54516.82 88888.00 2016-01-19 17:17:43.875 019 12619.27 31.68 54516.85 88888.00 2016-01-19 17:17:44.000 019 12619.27 31.65 54516.85 88888.00 2016-01-19 17:17:44.125 019 12619.25 31.65 54516.85 88888.00 2016-01-19 17:17:44.250 019 12619.20 31.62 54516.85 88888.00 2016-01-19 17:17:44.375 019 12619.23 31.68 54516.82 88888.00 2016-01-19 17:17:44.500 019 12619.17 31.68 54516.82 88888.00 2016-01-19 17:17:44.625 019 12619.10 31.73 54516.82 88888.00 2016-01-19 17:17:44.750 019 12619.12 31.70 54516.82 88888.00 2016-01-19 17:17:44.875 019 12619.17 31.73 54516.85 88888.00 2016-01-19 17:17:45.000 019 12619.17 31.70 54516.85 88888.00 2016-01-19 17:17:45.125 019 12619.08 31.70 54516.85 88888.00 2016-01-19 17:17:45.250 019 12619.10 31.68 54516.85 88888.00 2016-01-19 17:17:45.375 019 12619.17 31.70 54516.85 88888.00 2016-01-19 17:17:45.500 019 12619.15 31.70 54516.85 88888.00 2016-01-19 17:17:45.625 019 12619.15 31.70 54516.88 88888.00 2016-01-19 17:17:45.750 019 12619.17 31.68 54516.85 88888.00 2016-01-19 17:17:45.875 019 12619.20 31.70 54516.82 88888.00 2016-01-19 17:17:46.000 019 12619.20 31.73 54516.82 88888.00 2016-01-19 17:17:46.125 019 12619.20 31.73 54516.85 88888.00 2016-01-19 17:17:46.250 019 12619.17 31.73 54516.85 88888.00 2016-01-19 17:17:46.375 019 12619.15 31.73 54516.82 88888.00 2016-01-19 17:17:46.500 019 12619.20 31.70 54516.82 88888.00 2016-01-19 17:17:46.625 019 12619.17 31.70 54516.85 88888.00 2016-01-19 17:17:46.750 019 12619.12 31.73 54516.82 88888.00 2016-01-19 17:17:46.875 019 12619.12 31.70 54516.82 88888.00 2016-01-19 17:17:47.000 019 12619.17 31.70 54516.82 88888.00 2016-01-19 17:17:47.125 019 12619.12 31.73 54516.82 88888.00 2016-01-19 17:17:47.250 019 12619.10 31.75 54516.82 88888.00 2016-01-19 17:17:47.375 019 12619.15 31.73 54516.85 88888.00 2016-01-19 17:17:47.500 019 12619.17 31.75 54516.82 88888.00 2016-01-19 17:17:47.625 019 12619.17 31.75 54516.85 88888.00 2016-01-19 17:17:47.750 019 12619.17 31.77 54516.88 88888.00 2016-01-19 17:17:47.875 019 12619.12 31.73 54516.85 88888.00 2016-01-19 17:17:48.000 019 12619.10 31.73 54516.82 88888.00 2016-01-19 17:17:48.125 019 12619.05 31.73 54516.88 88888.00 2016-01-19 17:17:48.250 019 12619.10 31.77 54516.88 88888.00 2016-01-19 17:17:48.375 019 12619.12 31.77 54516.88 88888.00 2016-01-19 17:17:48.500 019 12619.10 31.77 54516.85 88888.00 2016-01-19 17:17:48.625 019 12619.15 31.77 54516.85 88888.00 2016-01-19 17:17:48.750 019 12619.10 31.82 54516.88 88888.00 2016-01-19 17:17:48.875 019 12619.02 31.82 54516.88 88888.00 2016-01-19 17:17:49.000 019 12619.05 31.80 54516.85 88888.00 2016-01-19 17:17:49.125 019 12619.10 31.77 54516.85 88888.00 2016-01-19 17:17:49.250 019 12619.02 31.77 54516.88 88888.00 2016-01-19 17:17:49.375 019 12619.05 31.80 54516.88 88888.00 2016-01-19 17:17:49.500 019 12619.10 31.85 54516.88 88888.00 2016-01-19 17:17:49.625 019 12619.15 31.82 54516.88 88888.00 2016-01-19 17:17:49.750 019 12619.02 31.82 54516.85 88888.00 2016-01-19 17:17:49.875 019 12618.98 31.85 54516.85 88888.00 2016-01-19 17:17:50.000 019 12619.00 31.85 54516.82 88888.00 2016-01-19 17:17:50.125 019 12619.08 31.82 54516.82 88888.00 2016-01-19 17:17:50.250 019 12619.08 31.82 54516.85 88888.00 2016-01-19 17:17:50.375 019 12619.05 31.82 54516.85 88888.00 2016-01-19 17:17:50.500 019 12619.05 31.82 54516.88 88888.00 2016-01-19 17:17:50.625 019 12619.08 31.82 54516.90 88888.00 2016-01-19 17:17:50.750 019 12619.10 31.82 54516.88 88888.00 2016-01-19 17:17:50.875 019 12619.10 31.80 54516.85 88888.00 2016-01-19 17:17:51.000 019 12619.10 31.80 54516.85 88888.00 2016-01-19 17:17:51.125 019 12619.05 31.80 54516.88 88888.00 2016-01-19 17:17:51.250 019 12619.02 31.82 54516.85 88888.00 2016-01-19 17:17:51.375 019 12619.05 31.82 54516.88 88888.00 2016-01-19 17:17:51.500 019 12619.02 31.82 54516.85 88888.00 2016-01-19 17:17:51.625 019 12619.02 31.80 54516.85 88888.00 2016-01-19 17:17:51.750 019 12619.02 31.85 54516.85 88888.00 2016-01-19 17:17:51.875 019 12619.08 31.85 54516.82 88888.00 2016-01-19 17:17:52.000 019 12619.10 31.85 54516.85 88888.00 2016-01-19 17:17:52.125 019 12619.02 31.85 54516.85 88888.00 2016-01-19 17:17:52.250 019 12619.02 31.80 54516.88 88888.00 2016-01-19 17:17:52.375 019 12619.05 31.82 54516.90 88888.00 2016-01-19 17:17:52.500 019 12619.02 31.82 54516.90 88888.00 2016-01-19 17:17:52.625 019 12618.98 31.82 54516.85 88888.00 2016-01-19 17:17:52.750 019 12619.00 31.80 54516.82 88888.00 2016-01-19 17:17:52.875 019 12619.05 31.80 54516.88 88888.00 2016-01-19 17:17:53.000 019 12619.05 31.82 54516.85 88888.00 2016-01-19 17:17:53.125 019 12619.00 31.85 54516.88 88888.00 2016-01-19 17:17:53.250 019 12618.95 31.85 54516.90 88888.00 2016-01-19 17:17:53.375 019 12618.98 31.88 54516.90 88888.00 2016-01-19 17:17:53.500 019 12619.00 31.85 54516.88 88888.00 2016-01-19 17:17:53.625 019 12619.00 31.88 54516.88 88888.00 2016-01-19 17:17:53.750 019 12619.00 31.85 54516.85 88888.00 2016-01-19 17:17:53.875 019 12619.02 31.88 54516.88 88888.00 2016-01-19 17:17:54.000 019 12619.02 31.88 54516.90 88888.00 2016-01-19 17:17:54.125 019 12619.05 31.88 54516.93 88888.00 2016-01-19 17:17:54.250 019 12619.08 31.88 54516.93 88888.00 2016-01-19 17:17:54.375 019 12619.05 31.85 54516.93 88888.00 2016-01-19 17:17:54.500 019 12619.00 31.82 54516.90 88888.00 2016-01-19 17:17:54.625 019 12618.98 31.85 54516.90 88888.00 2016-01-19 17:17:54.750 019 12619.00 31.88 54516.90 88888.00 2016-01-19 17:17:54.875 019 12619.00 31.90 54516.90 88888.00 2016-01-19 17:17:55.000 019 12618.98 31.88 54516.90 88888.00 2016-01-19 17:17:55.125 019 12618.92 31.88 54516.90 88888.00 2016-01-19 17:17:55.250 019 12618.88 31.88 54516.93 88888.00 2016-01-19 17:17:55.375 019 12618.90 31.90 54516.93 88888.00 2016-01-19 17:17:55.500 019 12618.98 31.88 54516.90 88888.00 2016-01-19 17:17:55.625 019 12619.02 31.90 54516.93 88888.00 2016-01-19 17:17:55.750 019 12619.02 31.90 54516.90 88888.00 2016-01-19 17:17:55.875 019 12619.00 31.88 54516.88 88888.00 2016-01-19 17:17:56.000 019 12619.00 31.88 54516.88 88888.00 2016-01-19 17:17:56.125 019 12619.00 31.85 54516.93 88888.00 2016-01-19 17:17:56.250 019 12618.98 31.82 54516.93 88888.00 2016-01-19 17:17:56.375 019 12618.95 31.82 54516.93 88888.00 2016-01-19 17:17:56.500 019 12618.95 31.85 54516.93 88888.00 2016-01-19 17:17:56.625 019 12618.95 31.90 54516.93 88888.00 2016-01-19 17:17:56.750 019 12618.98 31.90 54516.90 88888.00 2016-01-19 17:17:56.875 019 12619.00 31.88 54516.88 88888.00 2016-01-19 17:17:57.000 019 12619.00 31.88 54516.88 88888.00 2016-01-19 17:17:57.125 019 12618.95 31.88 54516.90 88888.00 2016-01-19 17:17:57.250 019 12619.02 31.88 54516.93 88888.00 2016-01-19 17:17:57.375 019 12619.08 31.93 54516.95 88888.00 2016-01-19 17:17:57.500 019 12619.02 31.90 54516.95 88888.00 2016-01-19 17:17:57.625 019 12619.00 31.88 54516.93 88888.00 2016-01-19 17:17:57.750 019 12619.00 31.88 54516.93 88888.00 2016-01-19 17:17:57.875 019 12618.98 31.93 54516.93 88888.00 2016-01-19 17:17:58.000 019 12618.95 31.93 54516.93 88888.00 2016-01-19 17:17:58.125 019 12618.98 31.88 54516.95 88888.00 2016-01-19 17:17:58.250 019 12618.92 31.88 54516.95 88888.00 2016-01-19 17:17:58.375 019 12618.90 31.93 54516.93 88888.00 2016-01-19 17:17:58.500 019 12618.90 31.95 54516.93 88888.00 2016-01-19 17:17:58.625 019 12618.95 31.95 54516.93 88888.00 2016-01-19 17:17:58.750 019 12618.98 31.95 54516.95 88888.00 2016-01-19 17:17:58.875 019 12618.95 31.98 54516.97 88888.00 2016-01-19 17:17:59.000 019 12618.90 31.93 54516.95 88888.00 2016-01-19 17:17:59.125 019 12618.90 31.90 54516.97 88888.00 2016-01-19 17:17:59.250 019 12618.92 31.88 54516.95 88888.00 2016-01-19 17:17:59.375 019 12618.92 31.88 54516.95 88888.00 2016-01-19 17:17:59.500 019 12618.90 31.93 54516.95 88888.00 2016-01-19 17:17:59.625 019 12618.90 31.95 54516.95 88888.00 2016-01-19 17:17:59.750 019 12618.92 31.98 54516.95 88888.00 2016-01-19 17:17:59.875 019 12618.88 31.98 54516.95 88888.00 2016-01-19 17:18:00.000 019 12618.90 31.98 54516.93 88888.00 2016-01-19 17:18:00.125 019 12618.92 31.98 54516.93 88888.00 2016-01-19 17:18:00.250 019 12618.95 31.95 54516.93 88888.00 2016-01-19 17:18:00.375 019 12618.95 31.98 54516.93 88888.00 2016-01-19 17:18:00.500 019 12618.90 32.00 54516.93 88888.00 2016-01-19 17:18:00.625 019 12618.88 32.02 54516.93 88888.00 2016-01-19 17:18:00.750 019 12618.88 31.98 54516.95 88888.00 2016-01-19 17:18:00.875 019 12618.90 31.98 54516.93 88888.00 2016-01-19 17:18:01.000 019 12618.92 31.98 54516.95 88888.00 2016-01-19 17:18:01.125 019 12618.95 32.00 54516.97 88888.00 2016-01-19 17:18:01.250 019 12619.00 32.02 54516.95 88888.00 2016-01-19 17:18:01.375 019 12618.98 32.02 54516.95 88888.00 2016-01-19 17:18:01.500 019 12618.95 32.02 54516.93 88888.00 2016-01-19 17:18:01.625 019 12618.95 32.00 54516.90 88888.00 2016-01-19 17:18:01.750 019 12618.88 32.00 54516.88 88888.00 2016-01-19 17:18:01.875 019 12618.90 31.98 54516.90 88888.00 2016-01-19 17:18:02.000 019 12618.90 32.00 54516.90 88888.00 2016-01-19 17:18:02.125 019 12618.85 32.00 54516.93 88888.00 2016-01-19 17:18:02.250 019 12618.85 31.98 54516.93 88888.00 2016-01-19 17:18:02.375 019 12618.98 32.02 54516.90 88888.00 2016-01-19 17:18:02.500 019 12619.00 32.02 54516.93 88888.00 2016-01-19 17:18:02.625 019 12618.90 32.02 54516.93 88888.00 2016-01-19 17:18:02.750 019 12618.88 32.02 54516.95 88888.00 2016-01-19 17:18:02.875 019 12618.95 32.00 54516.95 88888.00 2016-01-19 17:18:03.000 019 12619.00 32.02 54516.93 88888.00 2016-01-19 17:18:03.125 019 12618.98 32.05 54516.95 88888.00 2016-01-19 17:18:03.250 019 12618.98 32.00 54516.95 88888.00 2016-01-19 17:18:03.375 019 12619.05 31.98 54516.95 88888.00 2016-01-19 17:18:03.500 019 12619.08 31.98 54516.93 88888.00 2016-01-19 17:18:03.625 019 12619.02 31.98 54516.95 88888.00 2016-01-19 17:18:03.750 019 12619.00 31.98 54516.95 88888.00 2016-01-19 17:18:03.875 019 12618.98 31.98 54516.95 88888.00 2016-01-19 17:18:04.000 019 12618.88 31.98 54516.93 88888.00 2016-01-19 17:18:04.125 019 12618.92 31.98 54516.97 88888.00 2016-01-19 17:18:04.250 019 12618.98 32.00 54516.97 88888.00 2016-01-19 17:18:04.375 019 12619.02 32.02 54516.97 88888.00 2016-01-19 17:18:04.500 019 12619.00 32.02 54516.95 88888.00 2016-01-19 17:18:04.625 019 12618.90 32.05 54516.95 88888.00 2016-01-19 17:18:04.750 019 12618.88 32.08 54516.95 88888.00 2016-01-19 17:18:04.875 019 12618.90 32.05 54516.95 88888.00 2016-01-19 17:18:05.000 019 12618.90 32.00 54516.97 88888.00 2016-01-19 17:18:05.125 019 12618.92 32.02 54517.00 88888.00 2016-01-19 17:18:05.250 019 12618.98 32.02 54516.97 88888.00 2016-01-19 17:18:05.375 019 12618.95 32.02 54516.97 88888.00 2016-01-19 17:18:05.500 019 12618.90 32.02 54517.00 88888.00 2016-01-19 17:18:05.625 019 12618.92 32.05 54517.00 88888.00 2016-01-19 17:18:05.750 019 12618.98 32.02 54517.00 88888.00 2016-01-19 17:18:05.875 019 12618.95 32.02 54517.00 88888.00 2016-01-19 17:18:06.000 019 12619.02 32.05 54516.97 88888.00 2016-01-19 17:18:06.125 019 12619.02 32.02 54516.97 88888.00 2016-01-19 17:18:06.250 019 12619.00 32.05 54516.95 88888.00 2016-01-19 17:18:06.375 019 12618.98 32.02 54516.95 88888.00 2016-01-19 17:18:06.500 019 12619.02 32.05 54516.95 88888.00 2016-01-19 17:18:06.625 019 12619.05 32.05 54516.95 88888.00 2016-01-19 17:18:06.750 019 12619.10 32.02 54516.97 88888.00 2016-01-19 17:18:06.875 019 12619.05 32.02 54516.95 88888.00 2016-01-19 17:18:07.000 019 12619.05 32.08 54516.93 88888.00 2016-01-19 17:18:07.125 019 12619.00 32.08 54516.97 88888.00 2016-01-19 17:18:07.250 019 12618.90 32.05 54516.97 88888.00 2016-01-19 17:18:07.375 019 12618.90 32.08 54516.97 88888.00 2016-01-19 17:18:07.500 019 12618.98 32.08 54516.97 88888.00 2016-01-19 17:18:07.625 019 12619.02 32.05 54516.93 88888.00 2016-01-19 17:18:07.750 019 12619.02 32.05 54516.93 88888.00 2016-01-19 17:18:07.875 019 12619.00 32.08 54517.00 88888.00 2016-01-19 17:18:08.000 019 12619.00 32.08 54517.00 88888.00 2016-01-19 17:18:08.125 019 12619.05 32.08 54517.03 88888.00 2016-01-19 17:18:08.250 019 12618.98 32.10 54517.00 88888.00 2016-01-19 17:18:08.375 019 12618.95 32.10 54516.97 88888.00 2016-01-19 17:18:08.500 019 12618.98 32.10 54516.97 88888.00 2016-01-19 17:18:08.625 019 12619.02 32.10 54516.97 88888.00 2016-01-19 17:18:08.750 019 12619.08 32.12 54516.97 88888.00 2016-01-19 17:18:08.875 019 12619.08 32.08 54516.97 88888.00 2016-01-19 17:18:09.000 019 12619.02 32.08 54516.95 88888.00 2016-01-19 17:18:09.125 019 12619.02 32.08 54516.95 88888.00 2016-01-19 17:18:09.250 019 12619.02 32.10 54516.97 88888.00 2016-01-19 17:18:09.375 019 12618.98 32.08 54516.95 88888.00 2016-01-19 17:18:09.500 019 12618.92 32.10 54516.95 88888.00 2016-01-19 17:18:09.625 019 12618.92 32.12 54517.00 88888.00 2016-01-19 17:18:09.750 019 12618.98 32.12 54516.97 88888.00 2016-01-19 17:18:09.875 019 12618.90 32.10 54516.97 88888.00 2016-01-19 17:18:10.000 019 12618.92 32.08 54517.00 88888.00 2016-01-19 17:18:10.125 019 12618.98 32.05 54517.00 88888.00 2016-01-19 17:18:10.250 019 12618.92 32.10 54517.03 88888.00 2016-01-19 17:18:10.375 019 12618.95 32.10 54517.00 88888.00 2016-01-19 17:18:10.500 019 12618.95 32.10 54516.97 88888.00 2016-01-19 17:18:10.625 019 12618.85 32.10 54516.97 88888.00 2016-01-19 17:18:10.750 019 12618.88 32.08 54516.97 88888.00 2016-01-19 17:18:10.875 019 12618.95 32.08 54516.97 88888.00 2016-01-19 17:18:11.000 019 12618.98 32.08 54516.97 88888.00 2016-01-19 17:18:11.125 019 12619.00 32.05 54517.00 88888.00 2016-01-19 17:18:11.250 019 12619.02 32.05 54517.00 88888.00 2016-01-19 17:18:11.375 019 12619.00 32.08 54517.00 88888.00 2016-01-19 17:18:11.500 019 12619.05 32.08 54516.97 88888.00 2016-01-19 17:18:11.625 019 12619.02 32.08 54516.97 88888.00 2016-01-19 17:18:11.750 019 12619.08 32.05 54517.00 88888.00 2016-01-19 17:18:11.875 019 12619.08 32.08 54517.00 88888.00 2016-01-19 17:18:12.000 019 12619.05 32.08 54517.00 88888.00 2016-01-19 17:18:12.125 019 12619.02 32.08 54517.03 88888.00 2016-01-19 17:18:12.250 019 12618.98 32.08 54517.03 88888.00 2016-01-19 17:18:12.375 019 12618.92 32.08 54517.00 88888.00 2016-01-19 17:18:12.500 019 12618.98 32.05 54517.00 88888.00 2016-01-19 17:18:12.625 019 12618.98 32.05 54517.00 88888.00 2016-01-19 17:18:12.750 019 12619.00 32.05 54517.03 88888.00 2016-01-19 17:18:12.875 019 12619.05 32.08 54517.03 88888.00 2016-01-19 17:18:13.000 019 12619.05 32.10 54517.00 88888.00 2016-01-19 17:18:13.125 019 12618.98 32.12 54517.00 88888.00 2016-01-19 17:18:13.250 019 12619.02 32.12 54517.00 88888.00 2016-01-19 17:18:13.375 019 12619.05 32.12 54517.00 88888.00 2016-01-19 17:18:13.500 019 12618.98 32.08 54517.00 88888.00 2016-01-19 17:18:13.625 019 12619.08 32.10 54517.03 88888.00 2016-01-19 17:18:13.750 019 12619.10 32.12 54517.03 88888.00 2016-01-19 17:18:13.875 019 12619.08 32.10 54517.05 88888.00 2016-01-19 17:18:14.000 019 12619.08 32.08 54517.00 88888.00 2016-01-19 17:18:14.125 019 12619.05 32.10 54517.03 88888.00 2016-01-19 17:18:14.250 019 12619.00 32.10 54517.05 88888.00 2016-01-19 17:18:14.375 019 12619.05 32.12 54517.05 88888.00 2016-01-19 17:18:14.500 019 12619.08 32.12 54517.07 88888.00 2016-01-19 17:18:14.625 019 12619.00 32.10 54517.05 88888.00 2016-01-19 17:18:14.750 019 12618.90 32.08 54517.03 88888.00 2016-01-19 17:18:14.875 019 12618.95 32.10 54517.03 88888.00 2016-01-19 17:18:15.000 019 12618.95 32.10 54517.03 88888.00 2016-01-19 17:18:15.125 019 12618.95 32.08 54517.03 88888.00 2016-01-19 17:18:15.250 019 12619.02 32.08 54517.03 88888.00 2016-01-19 17:18:15.375 019 12619.05 32.08 54517.00 88888.00 2016-01-19 17:18:15.500 019 12618.98 32.12 54517.00 88888.00 2016-01-19 17:18:15.625 019 12618.85 32.15 54517.03 88888.00 2016-01-19 17:18:15.750 019 12618.85 32.10 54517.03 88888.00 2016-01-19 17:18:15.875 019 12618.92 32.10 54517.03 88888.00 2016-01-19 17:18:16.000 019 12619.00 32.08 54517.03 88888.00 2016-01-19 17:18:16.125 019 12618.95 32.08 54517.05 88888.00 2016-01-19 17:18:16.250 019 12618.98 32.05 54517.07 88888.00 2016-01-19 17:18:16.375 019 12619.02 32.05 54517.05 88888.00 2016-01-19 17:18:16.500 019 12619.05 32.08 54517.03 88888.00 2016-01-19 17:18:16.625 019 12619.02 32.08 54517.05 88888.00 2016-01-19 17:18:16.750 019 12619.05 32.08 54517.05 88888.00 2016-01-19 17:18:16.875 019 12619.10 32.08 54517.03 88888.00 2016-01-19 17:18:17.000 019 12619.15 32.05 54517.03 88888.00 2016-01-19 17:18:17.125 019 12619.10 32.05 54517.05 88888.00 2016-01-19 17:18:17.250 019 12619.00 32.08 54517.07 88888.00 2016-01-19 17:18:17.375 019 12619.02 32.10 54517.07 88888.00 2016-01-19 17:18:17.500 019 12618.98 32.08 54517.05 88888.00 2016-01-19 17:18:17.625 019 12618.98 32.08 54517.07 88888.00 2016-01-19 17:18:17.750 019 12619.02 32.08 54517.10 88888.00 2016-01-19 17:18:17.875 019 12619.08 32.08 54517.10 88888.00 2016-01-19 17:18:18.000 019 12619.08 32.08 54517.07 88888.00 2016-01-19 17:18:18.125 019 12619.00 32.10 54517.10 88888.00 2016-01-19 17:18:18.250 019 12618.95 32.08 54517.10 88888.00 2016-01-19 17:18:18.375 019 12618.95 32.10 54517.07 88888.00 2016-01-19 17:18:18.500 019 12618.98 32.12 54517.10 88888.00 2016-01-19 17:18:18.625 019 12618.98 32.08 54517.07 88888.00 2016-01-19 17:18:18.750 019 12619.00 32.08 54517.05 88888.00 2016-01-19 17:18:18.875 019 12619.02 32.05 54517.05 88888.00 2016-01-19 17:18:19.000 019 12618.95 32.10 54517.07 88888.00 2016-01-19 17:18:19.125 019 12619.00 32.10 54517.10 88888.00 2016-01-19 17:18:19.250 019 12619.02 32.08 54517.07 88888.00 2016-01-19 17:18:19.375 019 12619.00 32.10 54517.07 88888.00 2016-01-19 17:18:19.500 019 12618.98 32.10 54517.10 88888.00 2016-01-19 17:18:19.625 019 12619.02 32.10 54517.10 88888.00 2016-01-19 17:18:19.750 019 12619.02 32.10 54517.07 88888.00 2016-01-19 17:18:19.875 019 12618.92 32.10 54517.07 88888.00 2016-01-19 17:18:20.000 019 12618.98 32.10 54517.10 88888.00 2016-01-19 17:18:20.125 019 12619.02 32.10 54517.10 88888.00 2016-01-19 17:18:20.250 019 12619.02 32.10 54517.07 88888.00 2016-01-19 17:18:20.375 019 12619.00 32.10 54517.07 88888.00 2016-01-19 17:18:20.500 019 12619.02 32.10 54517.10 88888.00 2016-01-19 17:18:20.625 019 12619.02 32.10 54517.10 88888.00 2016-01-19 17:18:20.750 019 12619.00 32.12 54517.12 88888.00 2016-01-19 17:18:20.875 019 12619.05 32.12 54517.10 88888.00 2016-01-19 17:18:21.000 019 12619.05 32.12 54517.10 88888.00 2016-01-19 17:18:21.125 019 12619.02 32.12 54517.07 88888.00 2016-01-19 17:18:21.250 019 12618.98 32.12 54517.10 88888.00 2016-01-19 17:18:21.375 019 12619.00 32.12 54517.10 88888.00 2016-01-19 17:18:21.500 019 12619.00 32.12 54517.10 88888.00 2016-01-19 17:18:21.625 019 12618.98 32.10 54517.07 88888.00 2016-01-19 17:18:21.750 019 12618.92 32.10 54517.07 88888.00 2016-01-19 17:18:21.875 019 12618.92 32.10 54517.07 88888.00 2016-01-19 17:18:22.000 019 12619.00 32.08 54517.07 88888.00 2016-01-19 17:18:22.125 019 12618.98 32.08 54517.05 88888.00 2016-01-19 17:18:22.250 019 12618.90 32.10 54517.10 88888.00 2016-01-19 17:18:22.375 019 12618.85 32.15 54517.10 88888.00 2016-01-19 17:18:22.500 019 12618.90 32.12 54517.10 88888.00 2016-01-19 17:18:22.625 019 12618.95 32.15 54517.05 88888.00 2016-01-19 17:18:22.750 019 12618.98 32.10 54517.07 88888.00 2016-01-19 17:18:22.875 019 12619.00 32.08 54517.07 88888.00 2016-01-19 17:18:23.000 019 12618.95 32.10 54517.07 88888.00 2016-01-19 17:18:23.125 019 12618.98 32.10 54517.05 88888.00 2016-01-19 17:18:23.250 019 12618.92 32.10 54517.05 88888.00 2016-01-19 17:18:23.375 019 12618.92 32.10 54517.07 88888.00 2016-01-19 17:18:23.500 019 12618.98 32.12 54517.10 88888.00 2016-01-19 17:18:23.625 019 12618.95 32.10 54517.10 88888.00 2016-01-19 17:18:23.750 019 12618.92 32.10 54517.10 88888.00 2016-01-19 17:18:23.875 019 12618.92 32.10 54517.10 88888.00 2016-01-19 17:18:24.000 019 12618.92 32.10 54517.07 88888.00 2016-01-19 17:18:24.125 019 12618.90 32.08 54517.05 88888.00 2016-01-19 17:18:24.250 019 12618.92 32.10 54517.05 88888.00 2016-01-19 17:18:24.375 019 12618.92 32.12 54517.05 88888.00 2016-01-19 17:18:24.500 019 12618.88 32.12 54517.07 88888.00 2016-01-19 17:18:24.625 019 12618.88 32.12 54517.07 88888.00 2016-01-19 17:18:24.750 019 12618.88 32.12 54517.07 88888.00 2016-01-19 17:18:24.875 019 12618.80 32.15 54517.10 88888.00 2016-01-19 17:18:25.000 019 12618.83 32.15 54517.07 88888.00 2016-01-19 17:18:25.125 019 12618.80 32.12 54517.10 88888.00 2016-01-19 17:18:25.250 019 12618.85 32.12 54517.10 88888.00 2016-01-19 17:18:25.375 019 12618.98 32.15 54517.12 88888.00 2016-01-19 17:18:25.500 019 12618.98 32.15 54517.10 88888.00 2016-01-19 17:18:25.625 019 12618.88 32.12 54517.12 88888.00 2016-01-19 17:18:25.750 019 12618.85 32.12 54517.12 88888.00 2016-01-19 17:18:25.875 019 12618.90 32.12 54517.12 88888.00 2016-01-19 17:18:26.000 019 12618.95 32.15 54517.15 88888.00 2016-01-19 17:18:26.125 019 12618.92 32.12 54517.15 88888.00 2016-01-19 17:18:26.250 019 12618.95 32.10 54517.12 88888.00 2016-01-19 17:18:26.375 019 12619.00 32.12 54517.10 88888.00 2016-01-19 17:18:26.500 019 12618.98 32.12 54517.12 88888.00 2016-01-19 17:18:26.625 019 12618.95 32.12 54517.12 88888.00 2016-01-19 17:18:26.750 019 12618.95 32.12 54517.12 88888.00 2016-01-19 17:18:26.875 019 12619.02 32.15 54517.10 88888.00 2016-01-19 17:18:27.000 019 12619.02 32.15 54517.12 88888.00 2016-01-19 17:18:27.125 019 12619.00 32.17 54517.12 88888.00 2016-01-19 17:18:27.250 019 12619.00 32.17 54517.18 88888.00 2016-01-19 17:18:27.375 019 12619.02 32.17 54517.15 88888.00 2016-01-19 17:18:27.500 019 12618.90 32.17 54517.12 88888.00 2016-01-19 17:18:27.625 019 12618.83 32.15 54517.10 88888.00 2016-01-19 17:18:27.750 019 12618.80 32.17 54517.07 88888.00 2016-01-19 17:18:27.875 019 12618.83 32.17 54517.12 88888.00 2016-01-19 17:18:28.000 019 12618.90 32.17 54517.10 88888.00 2016-01-19 17:18:28.125 019 12618.90 32.15 54517.15 88888.00 2016-01-19 17:18:28.250 019 12618.85 32.12 54517.15 88888.00 2016-01-19 17:18:28.375 019 12618.95 32.12 54517.10 88888.00 2016-01-19 17:18:28.500 019 12618.95 32.15 54517.12 88888.00 2016-01-19 17:18:28.625 019 12618.92 32.12 54517.12 88888.00 2016-01-19 17:18:28.750 019 12618.98 32.15 54517.12 88888.00 2016-01-19 17:18:28.875 019 12618.98 32.15 54517.10 88888.00 2016-01-19 17:18:29.000 019 12618.95 32.15 54517.10 88888.00 2016-01-19 17:18:29.125 019 12618.90 32.15 54517.12 88888.00 2016-01-19 17:18:29.250 019 12618.88 32.15 54517.15 88888.00 2016-01-19 17:18:29.375 019 12618.92 32.12 54517.15 88888.00 2016-01-19 17:18:29.500 019 12618.92 32.12 54517.12 88888.00 2016-01-19 17:18:29.625 019 12618.92 32.15 54517.12 88888.00 2016-01-19 17:18:29.750 019 12618.92 32.12 54517.12 88888.00 2016-01-19 17:18:29.875 019 12619.00 32.12 54517.12 88888.00 2016-01-19 17:18:30.000 019 12619.10 32.10 54517.12 88888.00 2016-01-19 17:18:30.125 019 12619.02 32.12 54517.15 88888.00 2016-01-19 17:18:30.250 019 12618.98 32.12 54517.12 88888.00 2016-01-19 17:18:30.375 019 12618.98 32.12 54517.07 88888.00 2016-01-19 17:18:30.500 019 12618.98 32.15 54517.12 88888.00 2016-01-19 17:18:30.625 019 12618.92 32.12 54517.12 88888.00 2016-01-19 17:18:30.750 019 12618.90 32.12 54517.15 88888.00 2016-01-19 17:18:30.875 019 12618.92 32.15 54517.12 88888.00 2016-01-19 17:18:31.000 019 12618.98 32.12 54517.10 88888.00 2016-01-19 17:18:31.125 019 12619.00 32.15 54517.10 88888.00 2016-01-19 17:18:31.250 019 12618.90 32.12 54517.10 88888.00 2016-01-19 17:18:31.375 019 12618.92 32.10 54517.10 88888.00 2016-01-19 17:18:31.500 019 12618.98 32.10 54517.10 88888.00 2016-01-19 17:18:31.625 019 12618.98 32.10 54517.12 88888.00 2016-01-19 17:18:31.750 019 12618.95 32.10 54517.12 88888.00 2016-01-19 17:18:31.875 019 12619.05 32.10 54517.15 88888.00 2016-01-19 17:18:32.000 019 12619.02 32.10 54517.18 88888.00 2016-01-19 17:18:32.125 019 12619.00 32.10 54517.18 88888.00 2016-01-19 17:18:32.250 019 12618.95 32.10 54517.15 88888.00 2016-01-19 17:18:32.375 019 12618.90 32.08 54517.18 88888.00 2016-01-19 17:18:32.500 019 12618.90 32.10 54517.18 88888.00 2016-01-19 17:18:32.625 019 12618.95 32.08 54517.18 88888.00 2016-01-19 17:18:32.750 019 12618.95 32.12 54517.18 88888.00 2016-01-19 17:18:32.875 019 12618.92 32.12 54517.20 88888.00 2016-01-19 17:18:33.000 019 12618.95 32.12 54517.20 88888.00 2016-01-19 17:18:33.125 019 12618.92 32.10 54517.20 88888.00 2016-01-19 17:18:33.250 019 12618.90 32.05 54517.18 88888.00 2016-01-19 17:18:33.375 019 12618.88 32.08 54517.20 88888.00 2016-01-19 17:18:33.500 019 12618.88 32.10 54517.18 88888.00 2016-01-19 17:18:33.625 019 12618.90 32.08 54517.18 88888.00 2016-01-19 17:18:33.750 019 12618.90 32.10 54517.18 88888.00 2016-01-19 17:18:33.875 019 12618.90 32.10 54517.18 88888.00 2016-01-19 17:18:34.000 019 12618.88 32.10 54517.18 88888.00 2016-01-19 17:18:34.125 019 12618.88 32.10 54517.20 88888.00 2016-01-19 17:18:34.250 019 12618.92 32.10 54517.18 88888.00 2016-01-19 17:18:34.375 019 12618.92 32.10 54517.20 88888.00 2016-01-19 17:18:34.500 019 12618.85 32.10 54517.20 88888.00 2016-01-19 17:18:34.625 019 12618.88 32.10 54517.20 88888.00 2016-01-19 17:18:34.750 019 12618.95 32.10 54517.20 88888.00 2016-01-19 17:18:34.875 019 12618.90 32.10 54517.22 88888.00 2016-01-19 17:18:35.000 019 12618.90 32.10 54517.20 88888.00 2016-01-19 17:18:35.125 019 12618.92 32.08 54517.22 88888.00 2016-01-19 17:18:35.250 019 12618.95 32.08 54517.20 88888.00 2016-01-19 17:18:35.375 019 12618.95 32.08 54517.20 88888.00 2016-01-19 17:18:35.500 019 12618.90 32.10 54517.20 88888.00 2016-01-19 17:18:35.625 019 12618.90 32.12 54517.20 88888.00 2016-01-19 17:18:35.750 019 12618.92 32.10 54517.20 88888.00 2016-01-19 17:18:35.875 019 12618.90 32.08 54517.20 88888.00 2016-01-19 17:18:36.000 019 12618.88 32.05 54517.20 88888.00 2016-01-19 17:18:36.125 019 12618.85 32.08 54517.20 88888.00 2016-01-19 17:18:36.250 019 12618.85 32.05 54517.18 88888.00 2016-01-19 17:18:36.375 019 12618.88 32.05 54517.18 88888.00 2016-01-19 17:18:36.500 019 12618.92 32.08 54517.18 88888.00 2016-01-19 17:18:36.625 019 12618.92 32.08 54517.18 88888.00 2016-01-19 17:18:36.750 019 12618.90 32.08 54517.20 88888.00 2016-01-19 17:18:36.875 019 12618.83 32.05 54517.18 88888.00 2016-01-19 17:18:37.000 019 12618.83 32.05 54517.18 88888.00 2016-01-19 17:18:37.125 019 12618.83 32.05 54517.18 88888.00 2016-01-19 17:18:37.250 019 12618.85 32.05 54517.18 88888.00 2016-01-19 17:18:37.375 019 12618.90 32.05 54517.18 88888.00 2016-01-19 17:18:37.500 019 12618.85 32.05 54517.18 88888.00 2016-01-19 17:18:37.625 019 12618.83 32.05 54517.18 88888.00 2016-01-19 17:18:37.750 019 12618.85 32.05 54517.20 88888.00 2016-01-19 17:18:37.875 019 12618.90 32.05 54517.18 88888.00 2016-01-19 17:18:38.000 019 12618.88 32.02 54517.18 88888.00 2016-01-19 17:18:38.125 019 12618.92 32.05 54517.20 88888.00 2016-01-19 17:18:38.250 019 12618.95 32.02 54517.20 88888.00 2016-01-19 17:18:38.375 019 12618.90 32.02 54517.20 88888.00 2016-01-19 17:18:38.500 019 12618.85 32.05 54517.22 88888.00 2016-01-19 17:18:38.625 019 12618.85 32.02 54517.20 88888.00 2016-01-19 17:18:38.750 019 12618.90 32.05 54517.20 88888.00 2016-01-19 17:18:38.875 019 12618.92 32.05 54517.20 88888.00 2016-01-19 17:18:39.000 019 12618.95 32.02 54517.20 88888.00 2016-01-19 17:18:39.125 019 12618.95 32.02 54517.22 88888.00 2016-01-19 17:18:39.250 019 12618.85 32.00 54517.25 88888.00 2016-01-19 17:18:39.375 019 12618.83 32.02 54517.22 88888.00 2016-01-19 17:18:39.500 019 12618.85 32.02 54517.22 88888.00 2016-01-19 17:18:39.625 019 12618.83 32.00 54517.20 88888.00 2016-01-19 17:18:39.750 019 12618.88 32.00 54517.20 88888.00 2016-01-19 17:18:39.875 019 12618.90 31.98 54517.20 88888.00 2016-01-19 17:18:40.000 019 12618.88 32.00 54517.20 88888.00 2016-01-19 17:18:40.125 019 12618.92 32.02 54517.22 88888.00 2016-01-19 17:18:40.250 019 12618.92 32.00 54517.22 88888.00 2016-01-19 17:18:40.375 019 12618.90 32.02 54517.22 88888.00 2016-01-19 17:18:40.500 019 12618.83 32.02 54517.22 88888.00 2016-01-19 17:18:40.625 019 12618.80 32.02 54517.22 88888.00 2016-01-19 17:18:40.750 019 12618.80 32.05 54517.22 88888.00 2016-01-19 17:18:40.875 019 12618.85 32.02 54517.22 88888.00 2016-01-19 17:18:41.000 019 12618.88 32.00 54517.22 88888.00 2016-01-19 17:18:41.125 019 12618.83 32.00 54517.22 88888.00 2016-01-19 17:18:41.250 019 12618.83 31.98 54517.22 88888.00 2016-01-19 17:18:41.375 019 12618.92 32.00 54517.22 88888.00 2016-01-19 17:18:41.500 019 12618.95 32.00 54517.22 88888.00 2016-01-19 17:18:41.625 019 12618.83 32.00 54517.22 88888.00 2016-01-19 17:18:41.750 019 12618.85 32.00 54517.22 88888.00 2016-01-19 17:18:41.875 019 12618.92 32.00 54517.22 88888.00 2016-01-19 17:18:42.000 019 12618.95 32.00 54517.20 88888.00 2016-01-19 17:18:42.125 019 12618.90 32.00 54517.22 88888.00 2016-01-19 17:18:42.250 019 12618.88 31.98 54517.20 88888.00 2016-01-19 17:18:42.375 019 12618.90 32.00 54517.18 88888.00 2016-01-19 17:18:42.500 019 12618.90 32.00 54517.20 88888.00 2016-01-19 17:18:42.625 019 12618.90 32.00 54517.18 88888.00 2016-01-19 17:18:42.750 019 12618.88 32.02 54517.20 88888.00 2016-01-19 17:18:42.875 019 12618.90 32.00 54517.20 88888.00 2016-01-19 17:18:43.000 019 12618.90 31.98 54517.20 88888.00 2016-01-19 17:18:43.125 019 12618.90 32.00 54517.20 88888.00 2016-01-19 17:18:43.250 019 12618.90 32.00 54517.20 88888.00 2016-01-19 17:18:43.375 019 12618.88 32.00 54517.22 88888.00 2016-01-19 17:18:43.500 019 12618.85 31.98 54517.20 88888.00 2016-01-19 17:18:43.625 019 12618.88 32.00 54517.20 88888.00 2016-01-19 17:18:43.750 019 12618.88 31.98 54517.20 88888.00 2016-01-19 17:18:43.875 019 12618.88 31.98 54517.20 88888.00 2016-01-19 17:18:44.000 019 12618.88 32.00 54517.20 88888.00 2016-01-19 17:18:44.125 019 12618.85 31.98 54517.20 88888.00 2016-01-19 17:18:44.250 019 12618.83 31.98 54517.22 88888.00 2016-01-19 17:18:44.375 019 12618.90 31.98 54517.22 88888.00 2016-01-19 17:18:44.500 019 12618.88 32.00 54517.25 88888.00 2016-01-19 17:18:44.625 019 12618.77 32.00 54517.22 88888.00 2016-01-19 17:18:44.750 019 12618.77 32.00 54517.22 88888.00 2016-01-19 17:18:44.875 019 12618.80 31.98 54517.20 88888.00 2016-01-19 17:18:45.000 019 12618.80 31.98 54517.20 88888.00 2016-01-19 17:18:45.125 019 12618.75 31.95 54517.22 88888.00 2016-01-19 17:18:45.250 019 12618.73 31.95 54517.22 88888.00 2016-01-19 17:18:45.375 019 12618.85 31.98 54517.22 88888.00 2016-01-19 17:18:45.500 019 12618.83 31.98 54517.22 88888.00 2016-01-19 17:18:45.625 019 12618.77 31.98 54517.25 88888.00 2016-01-19 17:18:45.750 019 12618.80 31.98 54517.22 88888.00 2016-01-19 17:18:45.875 019 12618.83 31.95 54517.22 88888.00 2016-01-19 17:18:46.000 019 12618.83 31.95 54517.22 88888.00 2016-01-19 17:18:46.125 019 12618.75 31.93 54517.25 88888.00 2016-01-19 17:18:46.250 019 12618.73 31.93 54517.28 88888.00 2016-01-19 17:18:46.375 019 12618.80 31.95 54517.25 88888.00 2016-01-19 17:18:46.500 019 12618.70 31.93 54517.22 88888.00 2016-01-19 17:18:46.625 019 12618.67 31.93 54517.20 88888.00 2016-01-19 17:18:46.750 019 12618.77 31.95 54517.22 88888.00 2016-01-19 17:18:46.875 019 12618.83 31.95 54517.22 88888.00 2016-01-19 17:18:47.000 019 12618.85 31.95 54517.22 88888.00 2016-01-19 17:18:47.125 019 12618.80 31.90 54517.22 88888.00 2016-01-19 17:18:47.250 019 12618.70 31.88 54517.22 88888.00 2016-01-19 17:18:47.375 019 12618.67 31.88 54517.25 88888.00 2016-01-19 17:18:47.500 019 12618.65 31.90 54517.22 88888.00 2016-01-19 17:18:47.625 019 12618.70 31.90 54517.20 88888.00 2016-01-19 17:18:47.750 019 12618.70 31.90 54517.22 88888.00 2016-01-19 17:18:47.875 019 12618.75 31.93 54517.22 88888.00 2016-01-19 17:18:48.000 019 12618.73 31.93 54517.20 88888.00 2016-01-19 17:18:48.125 019 12618.70 31.93 54517.22 88888.00 2016-01-19 17:18:48.250 019 12618.70 31.90 54517.25 88888.00 2016-01-19 17:18:48.375 019 12618.77 31.93 54517.28 88888.00 2016-01-19 17:18:48.500 019 12618.80 31.90 54517.28 88888.00 2016-01-19 17:18:48.625 019 12618.77 31.90 54517.28 88888.00 2016-01-19 17:18:48.750 019 12618.75 31.95 54517.25 88888.00 2016-01-19 17:18:48.875 019 12618.75 31.93 54517.25 88888.00 2016-01-19 17:18:49.000 019 12618.73 31.90 54517.22 88888.00 2016-01-19 17:18:49.125 019 12618.77 31.93 54517.28 88888.00 2016-01-19 17:18:49.250 019 12618.83 31.93 54517.28 88888.00 2016-01-19 17:18:49.375 019 12618.80 31.90 54517.28 88888.00 2016-01-19 17:18:49.500 019 12618.80 31.90 54517.25 88888.00 2016-01-19 17:18:49.625 019 12618.77 31.90 54517.25 88888.00 2016-01-19 17:18:49.750 019 12618.80 31.90 54517.28 88888.00 2016-01-19 17:18:49.875 019 12618.77 31.88 54517.25 88888.00 2016-01-19 17:18:50.000 019 12618.73 31.85 54517.22 88888.00 2016-01-19 17:18:50.125 019 12618.70 31.88 54517.28 88888.00 2016-01-19 17:18:50.250 019 12618.73 31.85 54517.28 88888.00 2016-01-19 17:18:50.375 019 12618.70 31.85 54517.28 88888.00 2016-01-19 17:18:50.500 019 12618.77 31.88 54517.25 88888.00 2016-01-19 17:18:50.625 019 12618.77 31.90 54517.28 88888.00 2016-01-19 17:18:50.750 019 12618.73 31.82 54517.28 88888.00 2016-01-19 17:18:50.875 019 12618.67 31.85 54517.28 88888.00 2016-01-19 17:18:51.000 019 12618.67 31.82 54517.28 88888.00 2016-01-19 17:18:51.125 019 12618.70 31.82 54517.30 88888.00 2016-01-19 17:18:51.250 019 12618.75 31.82 54517.30 88888.00 2016-01-19 17:18:51.375 019 12618.80 31.82 54517.28 88888.00 2016-01-19 17:18:51.500 019 12618.77 31.80 54517.28 88888.00 2016-01-19 17:18:51.625 019 12618.73 31.80 54517.30 88888.00 2016-01-19 17:18:51.750 019 12618.73 31.85 54517.30 88888.00 2016-01-19 17:18:51.875 019 12618.70 31.85 54517.28 88888.00 2016-01-19 17:18:52.000 019 12618.75 31.85 54517.25 88888.00 2016-01-19 17:18:52.125 019 12618.83 31.80 54517.28 88888.00 2016-01-19 17:18:52.250 019 12618.83 31.80 54517.28 88888.00 2016-01-19 17:18:52.375 019 12618.80 31.82 54517.28 88888.00 2016-01-19 17:18:52.500 019 12618.80 31.80 54517.25 88888.00 2016-01-19 17:18:52.625 019 12618.77 31.77 54517.25 88888.00 2016-01-19 17:18:52.750 019 12618.77 31.80 54517.25 88888.00 2016-01-19 17:18:52.875 019 12618.77 31.77 54517.25 88888.00 2016-01-19 17:18:53.000 019 12618.80 31.77 54517.22 88888.00 2016-01-19 17:18:53.125 019 12618.80 31.80 54517.22 88888.00 2016-01-19 17:18:53.250 019 12618.77 31.80 54517.28 88888.00 2016-01-19 17:18:53.375 019 12618.77 31.80 54517.28 88888.00 2016-01-19 17:18:53.500 019 12618.77 31.80 54517.28 88888.00 2016-01-19 17:18:53.625 019 12618.80 31.77 54517.25 88888.00 2016-01-19 17:18:53.750 019 12618.85 31.77 54517.25 88888.00 2016-01-19 17:18:53.875 019 12618.80 31.75 54517.25 88888.00 2016-01-19 17:18:54.000 019 12618.75 31.75 54517.22 88888.00 2016-01-19 17:18:54.125 019 12618.75 31.77 54517.25 88888.00 2016-01-19 17:18:54.250 019 12618.70 31.77 54517.25 88888.00 2016-01-19 17:18:54.375 019 12618.67 31.77 54517.22 88888.00 2016-01-19 17:18:54.500 019 12618.73 31.80 54517.22 88888.00 2016-01-19 17:18:54.625 019 12618.80 31.80 54517.22 88888.00 2016-01-19 17:18:54.750 019 12618.73 31.80 54517.20 88888.00 2016-01-19 17:18:54.875 019 12618.65 31.77 54517.25 88888.00 2016-01-19 17:18:55.000 019 12618.67 31.77 54517.22 88888.00 2016-01-19 17:18:55.125 019 12618.77 31.75 54517.22 88888.00 2016-01-19 17:18:55.250 019 12618.80 31.77 54517.25 88888.00 2016-01-19 17:18:55.375 019 12618.75 31.80 54517.25 88888.00 2016-01-19 17:18:55.500 019 12618.77 31.80 54517.25 88888.00 2016-01-19 17:18:55.625 019 12618.77 31.75 54517.25 88888.00 2016-01-19 17:18:55.750 019 12618.75 31.75 54517.25 88888.00 2016-01-19 17:18:55.875 019 12618.70 31.77 54517.25 88888.00 2016-01-19 17:18:56.000 019 12618.65 31.75 54517.25 88888.00 2016-01-19 17:18:56.125 019 12618.62 31.75 54517.28 88888.00 2016-01-19 17:18:56.250 019 12618.65 31.75 54517.28 88888.00 2016-01-19 17:18:56.375 019 12618.65 31.75 54517.28 88888.00 2016-01-19 17:18:56.500 019 12618.70 31.73 54517.25 88888.00 2016-01-19 17:18:56.625 019 12618.75 31.73 54517.28 88888.00 2016-01-19 17:18:56.750 019 12618.75 31.73 54517.25 88888.00 2016-01-19 17:18:56.875 019 12618.75 31.73 54517.22 88888.00 2016-01-19 17:18:57.000 019 12618.77 31.70 54517.25 88888.00 2016-01-19 17:18:57.125 019 12618.80 31.68 54517.28 88888.00 2016-01-19 17:18:57.250 019 12618.77 31.65 54517.25 88888.00 2016-01-19 17:18:57.375 019 12618.77 31.68 54517.28 88888.00 2016-01-19 17:18:57.500 019 12618.77 31.68 54517.25 88888.00 2016-01-19 17:18:57.625 019 12618.80 31.62 54517.25 88888.00 2016-01-19 17:18:57.750 019 12618.80 31.65 54517.28 88888.00 2016-01-19 17:18:57.875 019 12618.77 31.65 54517.25 88888.00 2016-01-19 17:18:58.000 019 12618.75 31.65 54517.25 88888.00 2016-01-19 17:18:58.125 019 12618.75 31.68 54517.25 88888.00 2016-01-19 17:18:58.250 019 12618.77 31.65 54517.25 88888.00 2016-01-19 17:18:58.375 019 12618.83 31.68 54517.25 88888.00 2016-01-19 17:18:58.500 019 12618.80 31.65 54517.25 88888.00 2016-01-19 17:18:58.625 019 12618.80 31.62 54517.25 88888.00 2016-01-19 17:18:58.750 019 12618.85 31.62 54517.25 88888.00 2016-01-19 17:18:58.875 019 12618.88 31.62 54517.25 88888.00 2016-01-19 17:18:59.000 019 12618.88 31.62 54517.28 88888.00 2016-01-19 17:18:59.125 019 12618.83 31.65 54517.28 88888.00 2016-01-19 17:18:59.250 019 12618.80 31.68 54517.30 88888.00 2016-01-19 17:18:59.375 019 12618.85 31.68 54517.28 88888.00 2016-01-19 17:18:59.500 019 12618.88 31.65 54517.30 88888.00 2016-01-19 17:18:59.625 019 12618.90 31.65 54517.30 88888.00 2016-01-19 17:18:59.750 019 12618.88 31.65 54517.30 88888.00 2016-01-19 17:18:59.875 019 12618.80 31.68 54517.30 88888.00 2016-01-19 17:19:00.000 019 12618.83 31.60 54517.28 88888.00 2016-01-19 17:19:00.125 019 12618.85 31.60 54517.28 88888.00 2016-01-19 17:19:00.250 019 12618.83 31.60 54517.28 88888.00 2016-01-19 17:19:00.375 019 12618.80 31.60 54517.28 88888.00 2016-01-19 17:19:00.500 019 12618.77 31.60 54517.28 88888.00 2016-01-19 17:19:00.625 019 12618.77 31.57 54517.28 88888.00 2016-01-19 17:19:00.750 019 12618.80 31.57 54517.30 88888.00 2016-01-19 17:19:00.875 019 12618.77 31.62 54517.30 88888.00 2016-01-19 17:19:01.000 019 12618.77 31.60 54517.30 88888.00 2016-01-19 17:19:01.125 019 12618.83 31.57 54517.30 88888.00 2016-01-19 17:19:01.250 019 12618.80 31.57 54517.30 88888.00 2016-01-19 17:19:01.375 019 12618.80 31.60 54517.28 88888.00 2016-01-19 17:19:01.500 019 12618.88 31.60 54517.25 88888.00 2016-01-19 17:19:01.625 019 12618.90 31.57 54517.28 88888.00 2016-01-19 17:19:01.750 019 12618.83 31.60 54517.28 88888.00 2016-01-19 17:19:01.875 019 12618.75 31.57 54517.28 88888.00 2016-01-19 17:19:02.000 019 12618.77 31.57 54517.25 88888.00 2016-01-19 17:19:02.125 019 12618.88 31.57 54517.25 88888.00 2016-01-19 17:19:02.250 019 12618.95 31.57 54517.28 88888.00 2016-01-19 17:19:02.375 019 12618.95 31.57 54517.25 88888.00 2016-01-19 17:19:02.500 019 12618.88 31.52 54517.25 88888.00 2016-01-19 17:19:02.625 019 12618.88 31.55 54517.25 88888.00 2016-01-19 17:19:02.750 019 12618.95 31.55 54517.30 88888.00 2016-01-19 17:19:02.875 019 12618.95 31.55 54517.28 88888.00 2016-01-19 17:19:03.000 019 12618.92 31.52 54517.25 88888.00 2016-01-19 17:19:03.125 019 12618.95 31.55 54517.25 88888.00 2016-01-19 17:19:03.250 019 12618.98 31.57 54517.28 88888.00 2016-01-19 17:19:03.375 019 12618.95 31.55 54517.25 88888.00 2016-01-19 17:19:03.500 019 12618.88 31.52 54517.28 88888.00 2016-01-19 17:19:03.625 019 12618.83 31.50 54517.25 88888.00 2016-01-19 17:19:03.750 019 12618.83 31.50 54517.25 88888.00 2016-01-19 17:19:03.875 019 12618.85 31.52 54517.28 88888.00 2016-01-19 17:19:04.000 019 12618.85 31.52 54517.28 88888.00 2016-01-19 17:19:04.125 019 12618.83 31.55 54517.28 88888.00 2016-01-19 17:19:04.250 019 12618.83 31.45 54517.25 88888.00 2016-01-19 17:19:04.375 019 12618.85 31.48 54517.28 88888.00 2016-01-19 17:19:04.500 019 12618.83 31.52 54517.28 88888.00 2016-01-19 17:19:04.625 019 12618.83 31.52 54517.25 88888.00 2016-01-19 17:19:04.750 019 12618.83 31.50 54517.28 88888.00 2016-01-19 17:19:04.875 019 12618.80 31.50 54517.30 88888.00 2016-01-19 17:19:05.000 019 12618.80 31.50 54517.30 88888.00 2016-01-19 17:19:05.125 019 12618.80 31.50 54517.30 88888.00 2016-01-19 17:19:05.250 019 12618.90 31.50 54517.30 88888.00 2016-01-19 17:19:05.375 019 12618.98 31.55 54517.28 88888.00 2016-01-19 17:19:05.500 019 12618.98 31.52 54517.28 88888.00 2016-01-19 17:19:05.625 019 12618.98 31.50 54517.30 88888.00 2016-01-19 17:19:05.750 019 12619.02 31.48 54517.30 88888.00 2016-01-19 17:19:05.875 019 12619.00 31.50 54517.30 88888.00 2016-01-19 17:19:06.000 019 12618.95 31.50 54517.28 88888.00 2016-01-19 17:19:06.125 019 12618.98 31.45 54517.30 88888.00 2016-01-19 17:19:06.250 019 12618.98 31.45 54517.28 88888.00 2016-01-19 17:19:06.375 019 12618.95 31.48 54517.28 88888.00 2016-01-19 17:19:06.500 019 12618.92 31.45 54517.22 88888.00 2016-01-19 17:19:06.625 019 12618.90 31.45 54517.25 88888.00 2016-01-19 17:19:06.750 019 12618.90 31.45 54517.28 88888.00 2016-01-19 17:19:06.875 019 12618.90 31.48 54517.28 88888.00 2016-01-19 17:19:07.000 019 12618.88 31.50 54517.22 88888.00 2016-01-19 17:19:07.125 019 12618.92 31.48 54517.25 88888.00 2016-01-19 17:19:07.250 019 12619.00 31.45 54517.25 88888.00 2016-01-19 17:19:07.375 019 12619.02 31.45 54517.25 88888.00 2016-01-19 17:19:07.500 019 12618.95 31.45 54517.25 88888.00 2016-01-19 17:19:07.625 019 12618.88 31.48 54517.30 88888.00 2016-01-19 17:19:07.750 019 12618.92 31.45 54517.28 88888.00 2016-01-19 17:19:07.875 019 12618.95 31.43 54517.25 88888.00 2016-01-19 17:19:08.000 019 12618.92 31.43 54517.22 88888.00 2016-01-19 17:19:08.125 019 12618.85 31.45 54517.28 88888.00 2016-01-19 17:19:08.250 019 12618.85 31.43 54517.30 88888.00 2016-01-19 17:19:08.375 019 12618.85 31.40 54517.25 88888.00 2016-01-19 17:19:08.500 019 12618.90 31.40 54517.28 88888.00 2016-01-19 17:19:08.625 019 12618.98 31.43 54517.28 88888.00 2016-01-19 17:19:08.750 019 12619.00 31.43 54517.25 88888.00 2016-01-19 17:19:08.875 019 12619.02 31.40 54517.25 88888.00 2016-01-19 17:19:09.000 019 12619.02 31.43 54517.28 88888.00 2016-01-19 17:19:09.125 019 12619.02 31.43 54517.30 88888.00 2016-01-19 17:19:09.250 019 12618.92 31.40 54517.30 88888.00 2016-01-19 17:19:09.375 019 12618.90 31.43 54517.30 88888.00 2016-01-19 17:19:09.500 019 12619.00 31.40 54517.30 88888.00 2016-01-19 17:19:09.625 019 12619.02 31.40 54517.32 88888.00 2016-01-19 17:19:09.750 019 12619.02 31.45 54517.30 88888.00 2016-01-19 17:19:09.875 019 12618.98 31.40 54517.32 88888.00 2016-01-19 17:19:10.000 019 12618.92 31.35 54517.32 88888.00 2016-01-19 17:19:10.125 019 12618.88 31.35 54517.28 88888.00 2016-01-19 17:19:10.250 019 12618.92 31.35 54517.28 88888.00 2016-01-19 17:19:10.375 019 12619.00 31.38 54517.28 88888.00 2016-01-19 17:19:10.500 019 12619.00 31.43 54517.30 88888.00 2016-01-19 17:19:10.625 019 12618.90 31.45 54517.30 88888.00 2016-01-19 17:19:10.750 019 12618.88 31.45 54517.32 88888.00 2016-01-19 17:19:10.875 019 12618.92 31.40 54517.32 88888.00 2016-01-19 17:19:11.000 019 12618.95 31.40 54517.32 88888.00 2016-01-19 17:19:11.125 019 12618.92 31.40 54517.32 88888.00 2016-01-19 17:19:11.250 019 12618.90 31.40 54517.32 88888.00 2016-01-19 17:19:11.375 019 12618.95 31.40 54517.32 88888.00 2016-01-19 17:19:11.500 019 12619.02 31.45 54517.32 88888.00 2016-01-19 17:19:11.625 019 12618.98 31.40 54517.30 88888.00 2016-01-19 17:19:11.750 019 12618.95 31.38 54517.32 88888.00 2016-01-19 17:19:11.875 019 12618.95 31.40 54517.30 88888.00 2016-01-19 17:19:12.000 019 12619.02 31.38 54517.30 88888.00 2016-01-19 17:19:12.125 019 12619.00 31.38 54517.30 88888.00 2016-01-19 17:19:12.250 019 12619.00 31.38 54517.30 88888.00 2016-01-19 17:19:12.375 019 12618.98 31.38 54517.32 88888.00 2016-01-19 17:19:12.500 019 12619.00 31.38 54517.30 88888.00 2016-01-19 17:19:12.625 019 12618.95 31.38 54517.30 88888.00 2016-01-19 17:19:12.750 019 12618.90 31.38 54517.30 88888.00 2016-01-19 17:19:12.875 019 12618.83 31.35 54517.30 88888.00 2016-01-19 17:19:13.000 019 12618.88 31.35 54517.30 88888.00 2016-01-19 17:19:13.125 019 12618.92 31.35 54517.32 88888.00 2016-01-19 17:19:13.250 019 12618.95 31.35 54517.30 88888.00 2016-01-19 17:19:13.375 019 12618.95 31.35 54517.30 88888.00 2016-01-19 17:19:13.500 019 12619.00 31.32 54517.30 88888.00 2016-01-19 17:19:13.625 019 12619.02 31.35 54517.30 88888.00 2016-01-19 17:19:13.750 019 12618.95 31.35 54517.30 88888.00 2016-01-19 17:19:13.875 019 12618.92 31.32 54517.28 88888.00 2016-01-19 17:19:14.000 019 12618.98 31.35 54517.22 88888.00 2016-01-19 17:19:14.125 019 12618.98 31.35 54517.28 88888.00 2016-01-19 17:19:14.250 019 12619.00 31.35 54517.30 88888.00 2016-01-19 17:19:14.375 019 12619.05 31.35 54517.30 88888.00 2016-01-19 17:19:14.500 019 12618.95 31.38 54517.32 88888.00 2016-01-19 17:19:14.625 019 12618.92 31.35 54517.32 88888.00 2016-01-19 17:19:14.750 019 12618.95 31.32 54517.32 88888.00 2016-01-19 17:19:14.875 019 12618.92 31.35 54517.35 88888.00 2016-01-19 17:19:15.000 019 12618.95 31.32 54517.32 88888.00 2016-01-19 17:19:15.125 019 12619.00 31.32 54517.30 88888.00 2016-01-19 17:19:15.250 019 12619.08 31.30 54517.30 88888.00 2016-01-19 17:19:15.375 019 12619.08 31.32 54517.30 88888.00 2016-01-19 17:19:15.500 019 12619.02 31.32 54517.30 88888.00 2016-01-19 17:19:15.625 019 12619.05 31.30 54517.30 88888.00 2016-01-19 17:19:15.750 019 12619.05 31.27 54517.30 88888.00 2016-01-19 17:19:15.875 019 12618.98 31.30 54517.30 88888.00 2016-01-19 17:19:16.000 019 12618.98 31.30 54517.30 88888.00 2016-01-19 17:19:16.125 019 12619.08 31.32 54517.32 88888.00 2016-01-19 17:19:16.250 019 12619.08 31.27 54517.30 88888.00 2016-01-19 17:19:16.375 019 12619.05 31.30 54517.30 88888.00 2016-01-19 17:19:16.500 019 12618.92 31.30 54517.30 88888.00 2016-01-19 17:19:16.625 019 12618.95 31.30 54517.30 88888.00 2016-01-19 17:19:16.750 019 12619.05 31.30 54517.30 88888.00 2016-01-19 17:19:16.875 019 12619.05 31.32 54517.28 88888.00 2016-01-19 17:19:17.000 019 12619.05 31.32 54517.28 88888.00 2016-01-19 17:19:17.125 019 12619.02 31.30 54517.32 88888.00 2016-01-19 17:19:17.250 019 12618.95 31.27 54517.30 88888.00 2016-01-19 17:19:17.375 019 12618.88 31.30 54517.30 88888.00 2016-01-19 17:19:17.500 019 12618.90 31.30 54517.28 88888.00 2016-01-19 17:19:17.625 019 12618.98 31.32 54517.28 88888.00 2016-01-19 17:19:17.750 019 12619.00 31.30 54517.30 88888.00 2016-01-19 17:19:17.875 019 12618.98 31.30 54517.28 88888.00 2016-01-19 17:19:18.000 019 12618.98 31.27 54517.25 88888.00 2016-01-19 17:19:18.125 019 12618.95 31.30 54517.25 88888.00 2016-01-19 17:19:18.250 019 12619.00 31.27 54517.28 88888.00 2016-01-19 17:19:18.375 019 12618.95 31.30 54517.30 88888.00 2016-01-19 17:19:18.500 019 12618.92 31.30 54517.28 88888.00 2016-01-19 17:19:18.625 019 12619.02 31.27 54517.25 88888.00 2016-01-19 17:19:18.750 019 12619.02 31.27 54517.30 88888.00 2016-01-19 17:19:18.875 019 12618.95 31.30 54517.30 88888.00 2016-01-19 17:19:19.000 019 12618.95 31.27 54517.30 88888.00 2016-01-19 17:19:19.125 019 12618.95 31.30 54517.32 88888.00 2016-01-19 17:19:19.250 019 12618.98 31.25 54517.30 88888.00 2016-01-19 17:19:19.375 019 12618.98 31.27 54517.32 88888.00 2016-01-19 17:19:19.500 019 12619.00 31.27 54517.32 88888.00 2016-01-19 17:19:19.625 019 12618.98 31.27 54517.28 88888.00 2016-01-19 17:19:19.750 019 12618.98 31.27 54517.30 88888.00 2016-01-19 17:19:19.875 019 12618.98 31.27 54517.30 88888.00 2016-01-19 17:19:20.000 019 12619.02 31.27 54517.28 88888.00 2016-01-19 17:19:20.125 019 12619.10 31.25 54517.30 88888.00 2016-01-19 17:19:20.250 019 12619.08 31.27 54517.32 88888.00 2016-01-19 17:19:20.375 019 12619.05 31.27 54517.35 88888.00 2016-01-19 17:19:20.500 019 12619.00 31.25 54517.32 88888.00 2016-01-19 17:19:20.625 019 12618.98 31.25 54517.32 88888.00 2016-01-19 17:19:20.750 019 12618.98 31.25 54517.32 88888.00 2016-01-19 17:19:20.875 019 12618.98 31.25 54517.30 88888.00 2016-01-19 17:19:21.000 019 12618.98 31.25 54517.28 88888.00 2016-01-19 17:19:21.125 019 12618.88 31.20 54517.35 88888.00 2016-01-19 17:19:21.250 019 12618.92 31.20 54517.32 88888.00 2016-01-19 17:19:21.375 019 12619.00 31.23 54517.30 88888.00 2016-01-19 17:19:21.500 019 12618.98 31.25 54517.28 88888.00 2016-01-19 17:19:21.625 019 12618.98 31.25 54517.30 88888.00 2016-01-19 17:19:21.750 019 12619.00 31.27 54517.32 88888.00 2016-01-19 17:19:21.875 019 12619.05 31.25 54517.35 88888.00 2016-01-19 17:19:22.000 019 12619.05 31.23 54517.32 88888.00 2016-01-19 17:19:22.125 019 12618.92 31.23 54517.32 88888.00 2016-01-19 17:19:22.250 019 12618.90 31.20 54517.32 88888.00 2016-01-19 17:19:22.375 019 12618.92 31.20 54517.32 88888.00 2016-01-19 17:19:22.500 019 12618.95 31.23 54517.30 88888.00 2016-01-19 17:19:22.625 019 12618.98 31.23 54517.28 88888.00 2016-01-19 17:19:22.750 019 12619.02 31.20 54517.32 88888.00 2016-01-19 17:19:22.875 019 12619.08 31.20 54517.32 88888.00 2016-01-19 17:19:23.000 019 12618.98 31.20 54517.32 88888.00 2016-01-19 17:19:23.125 019 12618.92 31.23 54517.32 88888.00 2016-01-19 17:19:23.250 019 12619.02 31.23 54517.35 88888.00 2016-01-19 17:19:23.375 019 12619.02 31.23 54517.38 88888.00 2016-01-19 17:19:23.500 019 12618.98 31.18 54517.32 88888.00 2016-01-19 17:19:23.625 019 12618.98 31.20 54517.30 88888.00 2016-01-19 17:19:23.750 019 12619.02 31.23 54517.32 88888.00 2016-01-19 17:19:23.875 019 12619.05 31.23 54517.35 88888.00 2016-01-19 17:19:24.000 019 12619.00 31.20 54517.30 88888.00 2016-01-19 17:19:24.125 019 12618.95 31.20 54517.32 88888.00 2016-01-19 17:19:24.250 019 12618.95 31.23 54517.32 88888.00 2016-01-19 17:19:24.375 019 12618.95 31.25 54517.32 88888.00 2016-01-19 17:19:24.500 019 12618.90 31.23 54517.30 88888.00 2016-01-19 17:19:24.625 019 12618.88 31.23 54517.32 88888.00 2016-01-19 17:19:24.750 019 12618.92 31.20 54517.32 88888.00 2016-01-19 17:19:24.875 019 12618.90 31.23 54517.32 88888.00 2016-01-19 17:19:25.000 019 12618.83 31.23 54517.30 88888.00 2016-01-19 17:19:25.125 019 12618.85 31.25 54517.30 88888.00 2016-01-19 17:19:25.250 019 12618.88 31.25 54517.30 88888.00 2016-01-19 17:19:25.375 019 12618.90 31.25 54517.32 88888.00 2016-01-19 17:19:25.500 019 12618.90 31.25 54517.30 88888.00 2016-01-19 17:19:25.625 019 12618.90 31.23 54517.32 88888.00 2016-01-19 17:19:25.750 019 12618.88 31.23 54517.35 88888.00 2016-01-19 17:19:25.875 019 12618.88 31.25 54517.32 88888.00 2016-01-19 17:19:26.000 019 12618.88 31.20 54517.32 88888.00 2016-01-19 17:19:26.125 019 12618.90 31.20 54517.30 88888.00 2016-01-19 17:19:26.250 019 12618.88 31.18 54517.32 88888.00 2016-01-19 17:19:26.375 019 12618.92 31.20 54517.32 88888.00 2016-01-19 17:19:26.500 019 12618.90 31.20 54517.30 88888.00 2016-01-19 17:19:26.625 019 12618.85 31.20 54517.32 88888.00 2016-01-19 17:19:26.750 019 12618.88 31.20 54517.30 88888.00 2016-01-19 17:19:26.875 019 12618.88 31.20 54517.30 88888.00 2016-01-19 17:19:27.000 019 12618.92 31.18 54517.32 88888.00 2016-01-19 17:19:27.125 019 12618.92 31.18 54517.35 88888.00 2016-01-19 17:19:27.250 019 12618.92 31.18 54517.35 88888.00 2016-01-19 17:19:27.375 019 12618.95 31.18 54517.35 88888.00 2016-01-19 17:19:27.500 019 12618.95 31.18 54517.32 88888.00 2016-01-19 17:19:27.625 019 12618.98 31.18 54517.35 88888.00 2016-01-19 17:19:27.750 019 12618.95 31.20 54517.35 88888.00 2016-01-19 17:19:27.875 019 12618.92 31.18 54517.32 88888.00 2016-01-19 17:19:28.000 019 12618.90 31.15 54517.30 88888.00 2016-01-19 17:19:28.125 019 12618.92 31.15 54517.32 88888.00 2016-01-19 17:19:28.250 019 12618.95 31.15 54517.35 88888.00 2016-01-19 17:19:28.375 019 12619.00 31.15 54517.32 88888.00 2016-01-19 17:19:28.500 019 12619.00 31.12 54517.35 88888.00 2016-01-19 17:19:28.625 019 12618.98 31.18 54517.32 88888.00 2016-01-19 17:19:28.750 019 12618.95 31.15 54517.32 88888.00 2016-01-19 17:19:28.875 019 12619.00 31.15 54517.32 88888.00 2016-01-19 17:19:29.000 019 12619.10 31.15 54517.32 88888.00 2016-01-19 17:19:29.125 019 12619.05 31.15 54517.32 88888.00 2016-01-19 17:19:29.250 019 12618.95 31.12 54517.38 88888.00 2016-01-19 17:19:29.375 019 12618.95 31.18 54517.38 88888.00 2016-01-19 17:19:29.500 019 12618.98 31.18 54517.35 88888.00 2016-01-19 17:19:29.625 019 12619.00 31.15 54517.32 88888.00 2016-01-19 17:19:29.750 019 12619.00 31.15 54517.32 88888.00 2016-01-19 17:19:29.875 019 12619.02 31.18 54517.32 88888.00 2016-01-19 17:19:30.000 019 12619.10 31.15 54517.30 88888.00 2016-01-19 17:19:30.125 019 12619.02 31.12 54517.30 88888.00 2016-01-19 17:19:30.250 019 12618.92 31.12 54517.30 88888.00 2016-01-19 17:19:30.375 019 12618.98 31.15 54517.30 88888.00 2016-01-19 17:19:30.500 019 12619.00 31.15 54517.30 88888.00 2016-01-19 17:19:30.625 019 12618.98 31.15 54517.32 88888.00 2016-01-19 17:19:30.750 019 12618.90 31.15 54517.32 88888.00 2016-01-19 17:19:30.875 019 12618.85 31.15 54517.32 88888.00 2016-01-19 17:19:31.000 019 12618.90 31.12 54517.30 88888.00 2016-01-19 17:19:31.125 019 12618.98 31.10 54517.32 88888.00 2016-01-19 17:19:31.250 019 12618.92 31.10 54517.32 88888.00 2016-01-19 17:19:31.375 019 12618.90 31.10 54517.35 88888.00 2016-01-19 17:19:31.500 019 12618.95 31.12 54517.35 88888.00 2016-01-19 17:19:31.625 019 12618.98 31.10 54517.35 88888.00 2016-01-19 17:19:31.750 019 12619.00 31.10 54517.35 88888.00 2016-01-19 17:19:31.875 019 12618.98 31.12 54517.32 88888.00 2016-01-19 17:19:32.000 019 12618.92 31.18 54517.32 88888.00 2016-01-19 17:19:32.125 019 12618.95 31.12 54517.35 88888.00 2016-01-19 17:19:32.250 019 12618.92 31.10 54517.32 88888.00 2016-01-19 17:19:32.375 019 12618.98 31.07 54517.32 88888.00 2016-01-19 17:19:32.500 019 12618.98 31.10 54517.28 88888.00 2016-01-19 17:19:32.625 019 12618.98 31.10 54517.28 88888.00 2016-01-19 17:19:32.750 019 12618.98 31.12 54517.28 88888.00 2016-01-19 17:19:32.875 019 12619.00 31.12 54517.30 88888.00 2016-01-19 17:19:33.000 019 12618.98 31.12 54517.30 88888.00 2016-01-19 17:19:33.125 019 12618.90 31.12 54517.30 88888.00 2016-01-19 17:19:33.250 019 12618.90 31.10 54517.30 88888.00 2016-01-19 17:19:33.375 019 12618.90 31.05 54517.30 88888.00 2016-01-19 17:19:33.500 019 12618.88 31.10 54517.30 88888.00 2016-01-19 17:19:33.625 019 12618.88 31.10 54517.30 88888.00 2016-01-19 17:19:33.750 019 12618.92 31.07 54517.32 88888.00 2016-01-19 17:19:33.875 019 12618.98 31.05 54517.32 88888.00 2016-01-19 17:19:34.000 019 12618.92 31.10 54517.32 88888.00 2016-01-19 17:19:34.125 019 12618.92 31.10 54517.32 88888.00 2016-01-19 17:19:34.250 019 12619.02 31.07 54517.30 88888.00 2016-01-19 17:19:34.375 019 12619.05 31.10 54517.32 88888.00 2016-01-19 17:19:34.500 019 12619.00 31.12 54517.32 88888.00 2016-01-19 17:19:34.625 019 12618.95 31.10 54517.32 88888.00 2016-01-19 17:19:34.750 019 12618.98 31.10 54517.32 88888.00 2016-01-19 17:19:34.875 019 12618.92 31.10 54517.32 88888.00 2016-01-19 17:19:35.000 019 12618.95 31.10 54517.32 88888.00 2016-01-19 17:19:35.125 019 12619.00 31.12 54517.32 88888.00 2016-01-19 17:19:35.250 019 12619.05 31.07 54517.32 88888.00 2016-01-19 17:19:35.375 019 12619.05 31.10 54517.32 88888.00 2016-01-19 17:19:35.500 019 12618.92 31.10 54517.32 88888.00 2016-01-19 17:19:35.625 019 12618.92 31.10 54517.32 88888.00 2016-01-19 17:19:35.750 019 12618.98 31.05 54517.32 88888.00 2016-01-19 17:19:35.875 019 12618.95 31.05 54517.32 88888.00 2016-01-19 17:19:36.000 019 12618.98 31.05 54517.32 88888.00 2016-01-19 17:19:36.125 019 12618.95 31.05 54517.35 88888.00 2016-01-19 17:19:36.250 019 12618.92 31.02 54517.35 88888.00 2016-01-19 17:19:36.375 019 12618.98 31.00 54517.35 88888.00 2016-01-19 17:19:36.500 019 12618.98 31.05 54517.32 88888.00 2016-01-19 17:19:36.625 019 12618.95 31.07 54517.35 88888.00 2016-01-19 17:19:36.750 019 12618.98 31.05 54517.35 88888.00 2016-01-19 17:19:36.875 019 12618.98 31.02 54517.35 88888.00 2016-01-19 17:19:37.000 019 12618.98 31.05 54517.38 88888.00 2016-01-19 17:19:37.125 019 12618.95 31.07 54517.38 88888.00 2016-01-19 17:19:37.250 019 12618.90 31.05 54517.35 88888.00 2016-01-19 17:19:37.375 019 12618.90 31.00 54517.35 88888.00 2016-01-19 17:19:37.500 019 12619.00 31.02 54517.32 88888.00 2016-01-19 17:19:37.625 019 12619.02 31.07 54517.35 88888.00 2016-01-19 17:19:37.750 019 12619.02 31.07 54517.35 88888.00 2016-01-19 17:19:37.875 019 12619.05 31.10 54517.38 88888.00 2016-01-19 17:19:38.000 019 12619.02 31.10 54517.35 88888.00 2016-01-19 17:19:38.125 019 12618.98 31.10 54517.38 88888.00 2016-01-19 17:19:38.250 019 12618.92 31.05 54517.40 88888.00 2016-01-19 17:19:38.375 019 12618.95 31.07 54517.40 88888.00 2016-01-19 17:19:38.500 019 12619.00 31.07 54517.40 88888.00 2016-01-19 17:19:38.625 019 12619.02 31.05 54517.38 88888.00 2016-01-19 17:19:38.750 019 12618.95 31.07 54517.38 88888.00 2016-01-19 17:19:38.875 019 12618.90 31.07 54517.38 88888.00 2016-01-19 17:19:39.000 019 12618.90 31.02 54517.32 88888.00 2016-01-19 17:19:39.125 019 12618.92 31.05 54517.35 88888.00 2016-01-19 17:19:39.250 019 12618.85 31.05 54517.40 88888.00 2016-01-19 17:19:39.375 019 12618.80 31.05 54517.43 88888.00 2016-01-19 17:19:39.500 019 12618.90 31.05 54517.40 88888.00 2016-01-19 17:19:39.625 019 12618.98 31.07 54517.40 88888.00 2016-01-19 17:19:39.750 019 12618.98 31.10 54517.38 88888.00 2016-01-19 17:19:39.875 019 12618.95 31.05 54517.38 88888.00 2016-01-19 17:19:40.000 019 12618.90 31.00 54517.35 88888.00 2016-01-19 17:19:40.125 019 12618.90 31.02 54517.38 88888.00 2016-01-19 17:19:40.250 019 12618.85 31.02 54517.38 88888.00 2016-01-19 17:19:40.375 019 12618.85 31.05 54517.35 88888.00 2016-01-19 17:19:40.500 019 12618.88 31.07 54517.38 88888.00 2016-01-19 17:19:40.625 019 12618.92 31.02 54517.38 88888.00 2016-01-19 17:19:40.750 019 12618.95 31.05 54517.35 88888.00 2016-01-19 17:19:40.875 019 12618.95 31.10 54517.38 88888.00 2016-01-19 17:19:41.000 019 12618.95 31.07 54517.38 88888.00 2016-01-19 17:19:41.125 019 12618.92 31.07 54517.35 88888.00 2016-01-19 17:19:41.250 019 12618.90 31.05 54517.35 88888.00 2016-01-19 17:19:41.375 019 12618.92 31.07 54517.35 88888.00 2016-01-19 17:19:41.500 019 12618.92 31.10 54517.35 88888.00 2016-01-19 17:19:41.625 019 12618.88 31.10 54517.38 88888.00 2016-01-19 17:19:41.750 019 12618.88 31.10 54517.38 88888.00 2016-01-19 17:19:41.875 019 12618.88 31.12 54517.38 88888.00 2016-01-19 17:19:42.000 019 12618.88 31.10 54517.38 88888.00 2016-01-19 17:19:42.125 019 12618.85 31.07 54517.38 88888.00 2016-01-19 17:19:42.250 019 12618.85 31.07 54517.38 88888.00 2016-01-19 17:19:42.375 019 12618.88 31.10 54517.35 88888.00 2016-01-19 17:19:42.500 019 12618.88 31.10 54517.35 88888.00 2016-01-19 17:19:42.625 019 12618.90 31.10 54517.35 88888.00 2016-01-19 17:19:42.750 019 12618.90 31.10 54517.35 88888.00 2016-01-19 17:19:42.875 019 12618.83 31.10 54517.30 88888.00 2016-01-19 17:19:43.000 019 12618.75 31.07 54517.32 88888.00 2016-01-19 17:19:43.125 019 12618.75 31.07 54517.35 88888.00 2016-01-19 17:19:43.250 019 12618.80 31.02 54517.32 88888.00 2016-01-19 17:19:43.375 019 12618.80 31.05 54517.38 88888.00 2016-01-19 17:19:43.500 019 12618.77 31.10 54517.35 88888.00 2016-01-19 17:19:43.625 019 12618.73 31.10 54517.32 88888.00 2016-01-19 17:19:43.750 019 12618.73 31.07 54517.32 88888.00 2016-01-19 17:19:43.875 019 12618.75 31.10 54517.32 88888.00 2016-01-19 17:19:44.000 019 12618.80 31.10 54517.35 88888.00 2016-01-19 17:19:44.125 019 12618.80 31.10 54517.38 88888.00 2016-01-19 17:19:44.250 019 12618.75 31.07 54517.35 88888.00 2016-01-19 17:19:44.375 019 12618.70 31.10 54517.32 88888.00 2016-01-19 17:19:44.500 019 12618.70 31.10 54517.35 88888.00 2016-01-19 17:19:44.625 019 12618.70 31.07 54517.35 88888.00 2016-01-19 17:19:44.750 019 12618.73 31.10 54517.35 88888.00 2016-01-19 17:19:44.875 019 12618.75 31.12 54517.38 88888.00 2016-01-19 17:19:45.000 019 12618.75 31.12 54517.35 88888.00 2016-01-19 17:19:45.125 019 12618.75 31.15 54517.35 88888.00 2016-01-19 17:19:45.250 019 12618.80 31.18 54517.38 88888.00 2016-01-19 17:19:45.375 019 12618.85 31.18 54517.38 88888.00 2016-01-19 17:19:45.500 019 12618.83 31.15 54517.38 88888.00 2016-01-19 17:19:45.625 019 12618.85 31.15 54517.40 88888.00 2016-01-19 17:19:45.750 019 12618.88 31.12 54517.40 88888.00 2016-01-19 17:19:45.875 019 12618.85 31.12 54517.38 88888.00 2016-01-19 17:19:46.000 019 12618.77 31.12 54517.35 88888.00 2016-01-19 17:19:46.125 019 12618.73 31.12 54517.40 88888.00 2016-01-19 17:19:46.250 019 12618.73 31.12 54517.38 88888.00 2016-01-19 17:19:46.375 019 12618.75 31.12 54517.38 88888.00 2016-01-19 17:19:46.500 019 12618.77 31.12 54517.40 88888.00 2016-01-19 17:19:46.625 019 12618.73 31.15 54517.40 88888.00 2016-01-19 17:19:46.750 019 12618.67 31.12 54517.43 88888.00 2016-01-19 17:19:46.875 019 12618.60 31.10 54517.35 88888.00 2016-01-19 17:19:47.000 019 12618.62 31.12 54517.38 88888.00 2016-01-19 17:19:47.125 019 12618.70 31.12 54517.40 88888.00 2016-01-19 17:19:47.250 019 12618.75 31.12 54517.38 88888.00 2016-01-19 17:19:47.375 019 12618.70 31.15 54517.38 88888.00 2016-01-19 17:19:47.500 019 12618.65 31.15 54517.38 88888.00 2016-01-19 17:19:47.625 019 12618.65 31.15 54517.38 88888.00 2016-01-19 17:19:47.750 019 12618.67 31.15 54517.38 88888.00 2016-01-19 17:19:47.875 019 12618.67 31.12 54517.38 88888.00 2016-01-19 17:19:48.000 019 12618.67 31.15 54517.40 88888.00 2016-01-19 17:19:48.125 019 12618.60 31.15 54517.43 88888.00 2016-01-19 17:19:48.250 019 12618.60 31.12 54517.43 88888.00 2016-01-19 17:19:48.375 019 12618.62 31.18 54517.40 88888.00 2016-01-19 17:19:48.500 019 12618.60 31.15 54517.38 88888.00 2016-01-19 17:19:48.625 019 12618.60 31.18 54517.35 88888.00 2016-01-19 17:19:48.750 019 12618.58 31.18 54517.38 88888.00 2016-01-19 17:19:48.875 019 12618.62 31.15 54517.40 88888.00 2016-01-19 17:19:49.000 019 12618.70 31.18 54517.38 88888.00 2016-01-19 17:19:49.125 019 12618.67 31.15 54517.40 88888.00 2016-01-19 17:19:49.250 019 12618.70 31.12 54517.40 88888.00 2016-01-19 17:19:49.375 019 12618.67 31.15 54517.38 88888.00 2016-01-19 17:19:49.500 019 12618.67 31.12 54517.35 88888.00 2016-01-19 17:19:49.625 019 12618.67 31.12 54517.35 88888.00 2016-01-19 17:19:49.750 019 12618.67 31.15 54517.35 88888.00 2016-01-19 17:19:49.875 019 12618.70 31.15 54517.38 88888.00 2016-01-19 17:19:50.000 019 12618.73 31.15 54517.38 88888.00 2016-01-19 17:19:50.125 019 12618.73 31.15 54517.38 88888.00 2016-01-19 17:19:50.250 019 12618.70 31.15 54517.40 88888.00 2016-01-19 17:19:50.375 019 12618.70 31.15 54517.38 88888.00 2016-01-19 17:19:50.500 019 12618.70 31.15 54517.38 88888.00 2016-01-19 17:19:50.625 019 12618.67 31.12 54517.40 88888.00 2016-01-19 17:19:50.750 019 12618.67 31.15 54517.40 88888.00 2016-01-19 17:19:50.875 019 12618.70 31.18 54517.40 88888.00 2016-01-19 17:19:51.000 019 12618.70 31.15 54517.35 88888.00 2016-01-19 17:19:51.125 019 12618.70 31.15 54517.38 88888.00 2016-01-19 17:19:51.250 019 12618.67 31.18 54517.38 88888.00 2016-01-19 17:19:51.375 019 12618.75 31.18 54517.40 88888.00 2016-01-19 17:19:51.500 019 12618.77 31.20 54517.40 88888.00 2016-01-19 17:19:51.625 019 12618.77 31.18 54517.38 88888.00 2016-01-19 17:19:51.750 019 12618.70 31.15 54517.35 88888.00 2016-01-19 17:19:51.875 019 12618.60 31.20 54517.40 88888.00 2016-01-19 17:19:52.000 019 12618.60 31.20 54517.40 88888.00 2016-01-19 17:19:52.125 019 12618.60 31.18 54517.40 88888.00 2016-01-19 17:19:52.250 019 12618.58 31.18 54517.40 88888.00 2016-01-19 17:19:52.375 019 12618.55 31.18 54517.40 88888.00 2016-01-19 17:19:52.500 019 12618.55 31.18 54517.38 88888.00 2016-01-19 17:19:52.625 019 12618.62 31.15 54517.38 88888.00 2016-01-19 17:19:52.750 019 12618.65 31.15 54517.38 88888.00 2016-01-19 17:19:52.875 019 12618.65 31.20 54517.35 88888.00 2016-01-19 17:19:53.000 019 12618.67 31.25 54517.38 88888.00 2016-01-19 17:19:53.125 019 12618.65 31.23 54517.38 88888.00 2016-01-19 17:19:53.250 019 12618.55 31.18 54517.38 88888.00 2016-01-19 17:19:53.375 019 12618.55 31.18 54517.38 88888.00 2016-01-19 17:19:53.500 019 12618.58 31.20 54517.38 88888.00 2016-01-19 17:19:53.625 019 12618.58 31.20 54517.40 88888.00 2016-01-19 17:19:53.750 019 12618.52 31.20 54517.38 88888.00 2016-01-19 17:19:53.875 019 12618.58 31.23 54517.40 88888.00 2016-01-19 17:19:54.000 019 12618.55 31.18 54517.40 88888.00 2016-01-19 17:19:54.125 019 12618.52 31.20 54517.43 88888.00 2016-01-19 17:19:54.250 019 12618.48 31.18 54517.40 88888.00 2016-01-19 17:19:54.375 019 12618.55 31.23 54517.38 88888.00 2016-01-19 17:19:54.500 019 12618.65 31.23 54517.43 88888.00 2016-01-19 17:19:54.625 019 12618.70 31.25 54517.47 88888.00 2016-01-19 17:19:54.750 019 12618.62 31.23 54517.47 88888.00 2016-01-19 17:19:54.875 019 12618.58 31.20 54517.47 88888.00 2016-01-19 17:19:55.000 019 12618.52 31.23 54517.43 88888.00 2016-01-19 17:19:55.125 019 12618.52 31.20 54517.45 88888.00 2016-01-19 17:19:55.250 019 12618.58 31.23 54517.43 88888.00 2016-01-19 17:19:55.375 019 12618.58 31.20 54517.43 88888.00 2016-01-19 17:19:55.500 019 12618.65 31.25 54517.43 88888.00 2016-01-19 17:19:55.625 019 12618.67 31.27 54517.45 88888.00 2016-01-19 17:19:55.750 019 12618.65 31.27 54517.40 88888.00 2016-01-19 17:19:55.875 019 12618.60 31.25 54517.40 88888.00 2016-01-19 17:19:56.000 019 12618.60 31.27 54517.38 88888.00 2016-01-19 17:19:56.125 019 12618.60 31.25 54517.38 88888.00 2016-01-19 17:19:56.250 019 12618.55 31.20 54517.35 88888.00 2016-01-19 17:19:56.375 019 12618.58 31.23 54517.38 88888.00 2016-01-19 17:19:56.500 019 12618.58 31.23 54517.40 88888.00 2016-01-19 17:19:56.625 019 12618.60 31.20 54517.40 88888.00 2016-01-19 17:19:56.750 019 12618.60 31.23 54517.40 88888.00 2016-01-19 17:19:56.875 019 12618.60 31.25 54517.35 88888.00 2016-01-19 17:19:57.000 019 12618.60 31.25 54517.38 88888.00 2016-01-19 17:19:57.125 019 12618.60 31.25 54517.35 88888.00 2016-01-19 17:19:57.250 019 12618.65 31.23 54517.38 88888.00 2016-01-19 17:19:57.375 019 12618.65 31.25 54517.35 88888.00 2016-01-19 17:19:57.500 019 12618.52 31.25 54517.38 88888.00 2016-01-19 17:19:57.625 019 12618.48 31.23 54517.40 88888.00 2016-01-19 17:19:57.750 019 12618.50 31.20 54517.38 88888.00 2016-01-19 17:19:57.875 019 12618.52 31.25 54517.38 88888.00 2016-01-19 17:19:58.000 019 12618.52 31.27 54517.38 88888.00 2016-01-19 17:19:58.125 019 12618.52 31.30 54517.40 88888.00 2016-01-19 17:19:58.250 019 12618.45 31.27 54517.40 88888.00 2016-01-19 17:19:58.375 019 12618.48 31.25 54517.38 88888.00 2016-01-19 17:19:58.500 019 12618.50 31.27 54517.35 88888.00 2016-01-19 17:19:58.625 019 12618.50 31.27 54517.40 88888.00 2016-01-19 17:19:58.750 019 12618.52 31.27 54517.40 88888.00 2016-01-19 17:19:58.875 019 12618.52 31.25 54517.40 88888.00 2016-01-19 17:19:59.000 019 12618.52 31.25 54517.38 88888.00 2016-01-19 17:19:59.125 019 12618.50 31.25 54517.40 88888.00 2016-01-19 17:19:59.250 019 12618.50 31.25 54517.40 88888.00 2016-01-19 17:19:59.375 019 12618.55 31.25 54517.40 88888.00 2016-01-19 17:19:59.500 019 12618.58 31.27 54517.40 88888.00 2016-01-19 17:19:59.625 019 12618.48 31.27 54517.40 88888.00 2016-01-19 17:19:59.750 019 12618.45 31.27 54517.40 88888.00 2016-01-19 17:19:59.875 019 12618.48 31.27 54517.40 88888.00 2016-01-19 17:20:00.000 019 12618.48 31.27 54517.38 88888.00 2016-01-19 17:20:00.125 019 12618.55 31.30 54517.38 88888.00 2016-01-19 17:20:00.250 019 12618.52 31.25 54517.40 88888.00 2016-01-19 17:20:00.375 019 12618.42 31.25 54517.38 88888.00 2016-01-19 17:20:00.500 019 12618.45 31.27 54517.38 88888.00 2016-01-19 17:20:00.625 019 12618.55 31.27 54517.40 88888.00 2016-01-19 17:20:00.750 019 12618.58 31.23 54517.40 88888.00 2016-01-19 17:20:00.875 019 12618.55 31.25 54517.43 88888.00 2016-01-19 17:20:01.000 019 12618.58 31.27 54517.43 88888.00 2016-01-19 17:20:01.125 019 12618.55 31.27 54517.40 88888.00 2016-01-19 17:20:01.250 019 12618.50 31.27 54517.40 88888.00 2016-01-19 17:20:01.375 019 12618.50 31.27 54517.43 88888.00 2016-01-19 17:20:01.500 019 12618.50 31.27 54517.40 88888.00 2016-01-19 17:20:01.625 019 12618.48 31.27 54517.40 88888.00 2016-01-19 17:20:01.750 019 12618.52 31.30 54517.40 88888.00 2016-01-19 17:20:01.875 019 12618.50 31.32 54517.40 88888.00 2016-01-19 17:20:02.000 019 12618.48 31.30 54517.40 88888.00 2016-01-19 17:20:02.125 019 12618.48 31.27 54517.40 88888.00 2016-01-19 17:20:02.250 019 12618.50 31.27 54517.40 88888.00 2016-01-19 17:20:02.375 019 12618.48 31.27 54517.40 88888.00 2016-01-19 17:20:02.500 019 12618.42 31.25 54517.38 88888.00 2016-01-19 17:20:02.625 019 12618.42 31.23 54517.40 88888.00 2016-01-19 17:20:02.750 019 12618.45 31.25 54517.38 88888.00 2016-01-19 17:20:02.875 019 12618.45 31.27 54517.40 88888.00 2016-01-19 17:20:03.000 019 12618.42 31.27 54517.38 88888.00 2016-01-19 17:20:03.125 019 12618.45 31.25 54517.35 88888.00 2016-01-19 17:20:03.250 019 12618.45 31.25 54517.35 88888.00 2016-01-19 17:20:03.375 019 12618.48 31.27 54517.35 88888.00 2016-01-19 17:20:03.500 019 12618.52 31.27 54517.38 88888.00 2016-01-19 17:20:03.625 019 12618.52 31.27 54517.40 88888.00 2016-01-19 17:20:03.750 019 12618.50 31.25 54517.35 88888.00 2016-01-19 17:20:03.875 019 12618.48 31.23 54517.35 88888.00 2016-01-19 17:20:04.000 019 12618.45 31.25 54517.38 88888.00 2016-01-19 17:20:04.125 019 12618.42 31.27 54517.40 88888.00 2016-01-19 17:20:04.250 019 12618.40 31.25 54517.40 88888.00 2016-01-19 17:20:04.375 019 12618.42 31.27 54517.40 88888.00 2016-01-19 17:20:04.500 019 12618.50 31.32 54517.43 88888.00 2016-01-19 17:20:04.625 019 12618.55 31.32 54517.43 88888.00 2016-01-19 17:20:04.750 019 12618.45 31.32 54517.38 88888.00 2016-01-19 17:20:04.875 019 12618.38 31.30 54517.40 88888.00 2016-01-19 17:20:05.000 019 12618.38 31.30 54517.40 88888.00 2016-01-19 17:20:05.125 019 12618.42 31.27 54517.38 88888.00 2016-01-19 17:20:05.250 019 12618.40 31.30 54517.38 88888.00 2016-01-19 17:20:05.375 019 12618.35 31.30 54517.38 88888.00 2016-01-19 17:20:05.500 019 12618.35 31.30 54517.35 88888.00 2016-01-19 17:20:05.625 019 12618.42 31.30 54517.35 88888.00 2016-01-19 17:20:05.750 019 12618.45 31.32 54517.35 88888.00 2016-01-19 17:20:05.875 019 12618.42 31.32 54517.38 88888.00 2016-01-19 17:20:06.000 019 12618.40 31.30 54517.35 88888.00 2016-01-19 17:20:06.125 019 12618.40 31.30 54517.38 88888.00 2016-01-19 17:20:06.250 019 12618.35 31.27 54517.38 88888.00 2016-01-19 17:20:06.375 019 12618.38 31.30 54517.35 88888.00 2016-01-19 17:20:06.500 019 12618.42 31.32 54517.38 88888.00 2016-01-19 17:20:06.625 019 12618.42 31.35 54517.35 88888.00 2016-01-19 17:20:06.750 019 12618.48 31.32 54517.35 88888.00 2016-01-19 17:20:06.875 019 12618.45 31.35 54517.35 88888.00 2016-01-19 17:20:07.000 019 12618.48 31.32 54517.35 88888.00 2016-01-19 17:20:07.125 019 12618.45 31.32 54517.35 88888.00 2016-01-19 17:20:07.250 019 12618.40 31.32 54517.35 88888.00 2016-01-19 17:20:07.375 019 12618.42 31.32 54517.35 88888.00 2016-01-19 17:20:07.500 019 12618.48 31.32 54517.35 88888.00 2016-01-19 17:20:07.625 019 12618.45 31.32 54517.38 88888.00 2016-01-19 17:20:07.750 019 12618.45 31.32 54517.38 88888.00 2016-01-19 17:20:07.875 019 12618.45 31.35 54517.38 88888.00 2016-01-19 17:20:08.000 019 12618.33 31.35 54517.35 88888.00 2016-01-19 17:20:08.125 019 12618.30 31.38 54517.35 88888.00 2016-01-19 17:20:08.250 019 12618.33 31.32 54517.35 88888.00 2016-01-19 17:20:08.375 019 12618.38 31.32 54517.32 88888.00 2016-01-19 17:20:08.500 019 12618.38 31.30 54517.32 88888.00 2016-01-19 17:20:08.625 019 12618.35 31.30 54517.32 88888.00 2016-01-19 17:20:08.750 019 12618.38 31.32 54517.32 88888.00 2016-01-19 17:20:08.875 019 12618.40 31.35 54517.35 88888.00 2016-01-19 17:20:09.000 019 12618.42 31.38 54517.35 88888.00 2016-01-19 17:20:09.125 019 12618.42 31.38 54517.32 88888.00 2016-01-19 17:20:09.250 019 12618.33 31.32 54517.32 88888.00 2016-01-19 17:20:09.375 019 12618.35 31.32 54517.32 88888.00 2016-01-19 17:20:09.500 019 12618.40 31.32 54517.35 88888.00 2016-01-19 17:20:09.625 019 12618.38 31.32 54517.35 88888.00 2016-01-19 17:20:09.750 019 12618.35 31.35 54517.32 88888.00 2016-01-19 17:20:09.875 019 12618.38 31.38 54517.32 88888.00 2016-01-19 17:20:10.000 019 12618.38 31.38 54517.30 88888.00 2016-01-19 17:20:10.125 019 12618.35 31.35 54517.30 88888.00 2016-01-19 17:20:10.250 019 12618.35 31.32 54517.30 88888.00 2016-01-19 17:20:10.375 019 12618.38 31.38 54517.28 88888.00 2016-01-19 17:20:10.500 019 12618.38 31.38 54517.30 88888.00 2016-01-19 17:20:10.625 019 12618.38 31.40 54517.32 88888.00 2016-01-19 17:20:10.750 019 12618.38 31.38 54517.35 88888.00 2016-01-19 17:20:10.875 019 12618.38 31.35 54517.35 88888.00 2016-01-19 17:20:11.000 019 12618.40 31.38 54517.35 88888.00 2016-01-19 17:20:11.125 019 12618.45 31.38 54517.35 88888.00 2016-01-19 17:20:11.250 019 12618.40 31.40 54517.32 88888.00 2016-01-19 17:20:11.375 019 12618.40 31.40 54517.32 88888.00 2016-01-19 17:20:11.500 019 12618.40 31.40 54517.35 88888.00 2016-01-19 17:20:11.625 019 12618.40 31.40 54517.32 88888.00 2016-01-19 17:20:11.750 019 12618.40 31.43 54517.32 88888.00 2016-01-19 17:20:11.875 019 12618.38 31.43 54517.32 88888.00 2016-01-19 17:20:12.000 019 12618.33 31.40 54517.35 88888.00 2016-01-19 17:20:12.125 019 12618.30 31.43 54517.38 88888.00 2016-01-19 17:20:12.250 019 12618.30 31.38 54517.35 88888.00 2016-01-19 17:20:12.375 019 12618.38 31.40 54517.35 88888.00 2016-01-19 17:20:12.500 019 12618.38 31.45 54517.38 88888.00 2016-01-19 17:20:12.625 019 12618.38 31.40 54517.38 88888.00 2016-01-19 17:20:12.750 019 12618.35 31.40 54517.35 88888.00 2016-01-19 17:20:12.875 019 12618.38 31.40 54517.32 88888.00 2016-01-19 17:20:13.000 019 12618.30 31.43 54517.32 88888.00 2016-01-19 17:20:13.125 019 12618.35 31.48 54517.35 88888.00 2016-01-19 17:20:13.250 019 12618.40 31.50 54517.35 88888.00 2016-01-19 17:20:13.375 019 12618.38 31.48 54517.35 88888.00 2016-01-19 17:20:13.500 019 12618.33 31.48 54517.35 88888.00 2016-01-19 17:20:13.625 019 12618.35 31.48 54517.35 88888.00 2016-01-19 17:20:13.750 019 12618.35 31.48 54517.35 88888.00 2016-01-19 17:20:13.875 019 12618.35 31.48 54517.35 88888.00 2016-01-19 17:20:14.000 019 12618.35 31.45 54517.35 88888.00 2016-01-19 17:20:14.125 019 12618.30 31.45 54517.35 88888.00 2016-01-19 17:20:14.250 019 12618.33 31.43 54517.32 88888.00 2016-01-19 17:20:14.375 019 12618.38 31.43 54517.32 88888.00 2016-01-19 17:20:14.500 019 12618.38 31.43 54517.35 88888.00 2016-01-19 17:20:14.625 019 12618.40 31.45 54517.35 88888.00 2016-01-19 17:20:14.750 019 12618.33 31.48 54517.35 88888.00 2016-01-19 17:20:14.875 019 12618.27 31.48 54517.35 88888.00 2016-01-19 17:20:15.000 019 12618.33 31.43 54517.32 88888.00 2016-01-19 17:20:15.125 019 12618.33 31.48 54517.32 88888.00 2016-01-19 17:20:15.250 019 12618.20 31.48 54517.35 88888.00 2016-01-19 17:20:15.375 019 12618.17 31.50 54517.35 88888.00 2016-01-19 17:20:15.500 019 12618.20 31.45 54517.35 88888.00 2016-01-19 17:20:15.625 019 12618.15 31.43 54517.38 88888.00 2016-01-19 17:20:15.750 019 12618.12 31.50 54517.38 88888.00 2016-01-19 17:20:15.875 019 12618.15 31.50 54517.35 88888.00 2016-01-19 17:20:16.000 019 12618.15 31.48 54517.32 88888.00 2016-01-19 17:20:16.125 019 12618.17 31.45 54517.32 88888.00 2016-01-19 17:20:16.250 019 12618.23 31.43 54517.35 88888.00 2016-01-19 17:20:16.375 019 12618.23 31.48 54517.35 88888.00 2016-01-19 17:20:16.500 019 12618.20 31.50 54517.35 88888.00 2016-01-19 17:20:16.625 019 12618.17 31.48 54517.32 88888.00 2016-01-19 17:20:16.750 019 12618.23 31.45 54517.30 88888.00 2016-01-19 17:20:16.875 019 12618.27 31.48 54517.32 88888.00 2016-01-19 17:20:17.000 019 12618.27 31.50 54517.32 88888.00 2016-01-19 17:20:17.125 019 12618.30 31.50 54517.32 88888.00 2016-01-19 17:20:17.250 019 12618.27 31.50 54517.32 88888.00 2016-01-19 17:20:17.375 019 12618.20 31.50 54517.30 88888.00 2016-01-19 17:20:17.500 019 12618.17 31.50 54517.30 88888.00 2016-01-19 17:20:17.625 019 12618.25 31.50 54517.32 88888.00 2016-01-19 17:20:17.750 019 12618.23 31.50 54517.35 88888.00 2016-01-19 17:20:17.875 019 12618.20 31.55 54517.35 88888.00 2016-01-19 17:20:18.000 019 12618.17 31.55 54517.35 88888.00 2016-01-19 17:20:18.125 019 12618.20 31.55 54517.35 88888.00 2016-01-19 17:20:18.250 019 12618.20 31.52 54517.32 88888.00 2016-01-19 17:20:18.375 019 12618.10 31.52 54517.35 88888.00 2016-01-19 17:20:18.500 019 12618.10 31.55 54517.32 88888.00 2016-01-19 17:20:18.625 019 12618.12 31.55 54517.35 88888.00 2016-01-19 17:20:18.750 019 12618.12 31.55 54517.35 88888.00 2016-01-19 17:20:18.875 019 12618.20 31.52 54517.35 88888.00 2016-01-19 17:20:19.000 019 12618.17 31.55 54517.38 88888.00 2016-01-19 17:20:19.125 019 12618.17 31.57 54517.35 88888.00 2016-01-19 17:20:19.250 019 12618.17 31.55 54517.35 88888.00 2016-01-19 17:20:19.375 019 12618.27 31.55 54517.32 88888.00 2016-01-19 17:20:19.500 019 12618.25 31.60 54517.32 88888.00 2016-01-19 17:20:19.625 019 12618.20 31.57 54517.32 88888.00 2016-01-19 17:20:19.750 019 12618.23 31.57 54517.35 88888.00 2016-01-19 17:20:19.875 019 12618.23 31.60 54517.35 88888.00 2016-01-19 17:20:20.000 019 12618.20 31.57 54517.32 88888.00 2016-01-19 17:20:20.125 019 12618.23 31.60 54517.32 88888.00 2016-01-19 17:20:20.250 019 12618.23 31.55 54517.32 88888.00 2016-01-19 17:20:20.375 019 12618.20 31.57 54517.32 88888.00 2016-01-19 17:20:20.500 019 12618.15 31.57 54517.32 88888.00 2016-01-19 17:20:20.625 019 12618.10 31.57 54517.35 88888.00 2016-01-19 17:20:20.750 019 12618.08 31.55 54517.35 88888.00 2016-01-19 17:20:20.875 019 12618.10 31.55 54517.35 88888.00 2016-01-19 17:20:21.000 019 12618.15 31.55 54517.32 88888.00 2016-01-19 17:20:21.125 019 12618.17 31.55 54517.32 88888.00 2016-01-19 17:20:21.250 019 12618.23 31.57 54517.35 88888.00 2016-01-19 17:20:21.375 019 12618.17 31.57 54517.35 88888.00 2016-01-19 17:20:21.500 019 12618.12 31.57 54517.30 88888.00 2016-01-19 17:20:21.625 019 12618.15 31.55 54517.32 88888.00 2016-01-19 17:20:21.750 019 12618.15 31.57 54517.32 88888.00 2016-01-19 17:20:21.875 019 12618.12 31.60 54517.32 88888.00 2016-01-19 17:20:22.000 019 12618.15 31.60 54517.35 88888.00 2016-01-19 17:20:22.125 019 12618.20 31.55 54517.35 88888.00 2016-01-19 17:20:22.250 019 12618.15 31.55 54517.38 88888.00 2016-01-19 17:20:22.375 019 12618.10 31.57 54517.38 88888.00 2016-01-19 17:20:22.500 019 12618.08 31.60 54517.35 88888.00 2016-01-19 17:20:22.625 019 12618.20 31.60 54517.35 88888.00 2016-01-19 17:20:22.750 019 12618.27 31.57 54517.35 88888.00 2016-01-19 17:20:22.875 019 12618.23 31.57 54517.35 88888.00 2016-01-19 17:20:23.000 019 12618.20 31.60 54517.35 88888.00 2016-01-19 17:20:23.125 019 12618.17 31.60 54517.35 88888.00 2016-01-19 17:20:23.250 019 12618.17 31.55 54517.32 88888.00 2016-01-19 17:20:23.375 019 12618.20 31.55 54517.35 88888.00 2016-01-19 17:20:23.500 019 12618.20 31.57 54517.32 88888.00 2016-01-19 17:20:23.625 019 12618.17 31.55 54517.32 88888.00 2016-01-19 17:20:23.750 019 12618.17 31.57 54517.32 88888.00 2016-01-19 17:20:23.875 019 12618.20 31.57 54517.32 88888.00 2016-01-19 17:20:24.000 019 12618.17 31.57 54517.32 88888.00 2016-01-19 17:20:24.125 019 12618.15 31.57 54517.35 88888.00 2016-01-19 17:20:24.250 019 12618.08 31.55 54517.35 88888.00 2016-01-19 17:20:24.375 019 12618.08 31.60 54517.32 88888.00 2016-01-19 17:20:24.500 019 12618.05 31.65 54517.35 88888.00 2016-01-19 17:20:24.625 019 12618.10 31.57 54517.32 88888.00 2016-01-19 17:20:24.750 019 12618.12 31.57 54517.30 88888.00 2016-01-19 17:20:24.875 019 12618.15 31.57 54517.32 88888.00 2016-01-19 17:20:25.000 019 12618.10 31.55 54517.30 88888.00 2016-01-19 17:20:25.125 019 12618.05 31.62 54517.32 88888.00 2016-01-19 17:20:25.250 019 12618.02 31.60 54517.35 88888.00 2016-01-19 17:20:25.375 019 12618.00 31.60 54517.35 88888.00 2016-01-19 17:20:25.500 019 12618.02 31.57 54517.35 88888.00 2016-01-19 17:20:25.625 019 12618.05 31.57 54517.35 88888.00 2016-01-19 17:20:25.750 019 12618.02 31.60 54517.35 88888.00 2016-01-19 17:20:25.875 019 12618.05 31.60 54517.35 88888.00 2016-01-19 17:20:26.000 019 12618.08 31.60 54517.32 88888.00 2016-01-19 17:20:26.125 019 12618.02 31.60 54517.35 88888.00 2016-01-19 17:20:26.250 019 12618.05 31.60 54517.35 88888.00 2016-01-19 17:20:26.375 019 12618.08 31.62 54517.35 88888.00 2016-01-19 17:20:26.500 019 12618.08 31.62 54517.35 88888.00 2016-01-19 17:20:26.625 019 12618.08 31.62 54517.35 88888.00 2016-01-19 17:20:26.750 019 12618.05 31.60 54517.32 88888.00 2016-01-19 17:20:26.875 019 12618.02 31.60 54517.35 88888.00 2016-01-19 17:20:27.000 019 12618.05 31.60 54517.32 88888.00 2016-01-19 17:20:27.125 019 12618.08 31.60 54517.32 88888.00 2016-01-19 17:20:27.250 019 12618.05 31.62 54517.38 88888.00 2016-01-19 17:20:27.375 019 12618.08 31.60 54517.35 88888.00 2016-01-19 17:20:27.500 019 12618.12 31.62 54517.35 88888.00 2016-01-19 17:20:27.625 019 12618.20 31.65 54517.35 88888.00 2016-01-19 17:20:27.750 019 12618.15 31.65 54517.35 88888.00 2016-01-19 17:20:27.875 019 12618.08 31.62 54517.35 88888.00 2016-01-19 17:20:28.000 019 12618.12 31.62 54517.32 88888.00 2016-01-19 17:20:28.125 019 12618.15 31.70 54517.38 88888.00 2016-01-19 17:20:28.250 019 12618.08 31.70 54517.38 88888.00 2016-01-19 17:20:28.375 019 12618.08 31.65 54517.38 88888.00 2016-01-19 17:20:28.500 019 12618.10 31.65 54517.35 88888.00 2016-01-19 17:20:28.625 019 12618.15 31.65 54517.35 88888.00 2016-01-19 17:20:28.750 019 12618.17 31.65 54517.35 88888.00 2016-01-19 17:20:28.875 019 12618.20 31.68 54517.35 88888.00 2016-01-19 17:20:29.000 019 12618.17 31.65 54517.38 88888.00 2016-01-19 17:20:29.125 019 12618.17 31.65 54517.38 88888.00 2016-01-19 17:20:29.250 019 12618.20 31.65 54517.38 88888.00 2016-01-19 17:20:29.375 019 12618.17 31.65 54517.38 88888.00 2016-01-19 17:20:29.500 019 12618.12 31.68 54517.38 88888.00 2016-01-19 17:20:29.625 019 12618.10 31.70 54517.38 88888.00 2016-01-19 17:20:29.750 019 12618.08 31.70 54517.35 88888.00 2016-01-19 17:20:29.875 019 12618.10 31.68 54517.35 88888.00 2016-01-19 17:20:30.000 019 12618.15 31.68 54517.32 88888.00 2016-01-19 17:20:30.125 019 12618.15 31.68 54517.38 88888.00 2016-01-19 17:20:30.250 019 12618.15 31.65 54517.35 88888.00 2016-01-19 17:20:30.375 019 12618.20 31.65 54517.35 88888.00 2016-01-19 17:20:30.500 019 12618.12 31.65 54517.35 88888.00 2016-01-19 17:20:30.625 019 12618.05 31.70 54517.35 88888.00 2016-01-19 17:20:30.750 019 12618.08 31.70 54517.35 88888.00 2016-01-19 17:20:30.875 019 12618.12 31.68 54517.35 88888.00 2016-01-19 17:20:31.000 019 12618.17 31.70 54517.38 88888.00 2016-01-19 17:20:31.125 019 12618.12 31.70 54517.35 88888.00 2016-01-19 17:20:31.250 019 12618.08 31.70 54517.38 88888.00 2016-01-19 17:20:31.375 019 12618.10 31.68 54517.35 88888.00 2016-01-19 17:20:31.500 019 12618.05 31.70 54517.35 88888.00 2016-01-19 17:20:31.625 019 12618.00 31.70 54517.35 88888.00 2016-01-19 17:20:31.750 019 12617.98 31.68 54517.38 88888.00 2016-01-19 17:20:31.875 019 12618.00 31.68 54517.35 88888.00 2016-01-19 17:20:32.000 019 12618.05 31.70 54517.32 88888.00 2016-01-19 17:20:32.125 019 12618.02 31.70 54517.32 88888.00 2016-01-19 17:20:32.250 019 12618.00 31.68 54517.35 88888.00 2016-01-19 17:20:32.375 019 12618.05 31.73 54517.32 88888.00 2016-01-19 17:20:32.500 019 12618.05 31.73 54517.35 88888.00 2016-01-19 17:20:32.625 019 12618.00 31.73 54517.32 88888.00 2016-01-19 17:20:32.750 019 12618.00 31.68 54517.35 88888.00 2016-01-19 17:20:32.875 019 12618.02 31.68 54517.35 88888.00 2016-01-19 17:20:33.000 019 12618.05 31.68 54517.35 88888.00 2016-01-19 17:20:33.125 019 12618.00 31.68 54517.38 88888.00 2016-01-19 17:20:33.250 019 12618.02 31.70 54517.38 88888.00 2016-01-19 17:20:33.375 019 12618.05 31.70 54517.38 88888.00 2016-01-19 17:20:33.500 019 12618.02 31.73 54517.38 88888.00 2016-01-19 17:20:33.625 019 12618.02 31.75 54517.38 88888.00 2016-01-19 17:20:33.750 019 12618.00 31.73 54517.38 88888.00 2016-01-19 17:20:33.875 019 12618.00 31.75 54517.32 88888.00 2016-01-19 17:20:34.000 019 12618.00 31.75 54517.32 88888.00 2016-01-19 17:20:34.125 019 12617.98 31.75 54517.35 88888.00 2016-01-19 17:20:34.250 019 12617.88 31.73 54517.35 88888.00 2016-01-19 17:20:34.375 019 12617.85 31.70 54517.32 88888.00 2016-01-19 17:20:34.500 019 12617.88 31.70 54517.35 88888.00 2016-01-19 17:20:34.625 019 12617.88 31.70 54517.38 88888.00 2016-01-19 17:20:34.750 019 12617.90 31.75 54517.32 88888.00 2016-01-19 17:20:34.875 019 12618.02 31.75 54517.32 88888.00 2016-01-19 17:20:35.000 019 12618.05 31.73 54517.35 88888.00 2016-01-19 17:20:35.125 019 12618.00 31.77 54517.38 88888.00 2016-01-19 17:20:35.250 019 12617.95 31.77 54517.35 88888.00 2016-01-19 17:20:35.375 019 12617.95 31.80 54517.35 88888.00 2016-01-19 17:20:35.500 019 12617.95 31.77 54517.38 88888.00 2016-01-19 17:20:35.625 019 12617.92 31.77 54517.40 88888.00 2016-01-19 17:20:35.750 019 12617.95 31.82 54517.38 88888.00 2016-01-19 17:20:35.875 019 12617.98 31.82 54517.40 88888.00 2016-01-19 17:20:36.000 019 12617.90 31.77 54517.38 88888.00 2016-01-19 17:20:36.125 019 12617.90 31.77 54517.40 88888.00 2016-01-19 17:20:36.250 019 12617.88 31.77 54517.38 88888.00 2016-01-19 17:20:36.375 019 12617.83 31.77 54517.35 88888.00 2016-01-19 17:20:36.500 019 12617.88 31.77 54517.35 88888.00 2016-01-19 17:20:36.625 019 12617.92 31.75 54517.35 88888.00 2016-01-19 17:20:36.750 019 12617.92 31.77 54517.35 88888.00 2016-01-19 17:20:36.875 019 12617.92 31.80 54517.38 88888.00 2016-01-19 17:20:37.000 019 12617.95 31.77 54517.35 88888.00 2016-01-19 17:20:37.125 019 12617.98 31.77 54517.38 88888.00 2016-01-19 17:20:37.250 019 12617.92 31.75 54517.38 88888.00 2016-01-19 17:20:37.375 019 12617.88 31.75 54517.38 88888.00 2016-01-19 17:20:37.500 019 12617.85 31.77 54517.35 88888.00 2016-01-19 17:20:37.625 019 12617.85 31.80 54517.35 88888.00 2016-01-19 17:20:37.750 019 12617.83 31.77 54517.35 88888.00 2016-01-19 17:20:37.875 019 12617.83 31.75 54517.35 88888.00 2016-01-19 17:20:38.000 019 12617.85 31.75 54517.38 88888.00 2016-01-19 17:20:38.125 019 12617.83 31.73 54517.38 88888.00 2016-01-19 17:20:38.250 019 12617.80 31.73 54517.35 88888.00 2016-01-19 17:20:38.375 019 12617.80 31.73 54517.35 88888.00 2016-01-19 17:20:38.500 019 12617.83 31.77 54517.35 88888.00 2016-01-19 17:20:38.625 019 12617.80 31.80 54517.35 88888.00 2016-01-19 17:20:38.750 019 12617.80 31.75 54517.35 88888.00 2016-01-19 17:20:38.875 019 12617.83 31.73 54517.35 88888.00 2016-01-19 17:20:39.000 019 12617.85 31.75 54517.38 88888.00 2016-01-19 17:20:39.125 019 12617.77 31.77 54517.38 88888.00 2016-01-19 17:20:39.250 019 12617.75 31.75 54517.38 88888.00 2016-01-19 17:20:39.375 019 12617.77 31.77 54517.38 88888.00 2016-01-19 17:20:39.500 019 12617.80 31.75 54517.40 88888.00 2016-01-19 17:20:39.625 019 12617.80 31.77 54517.38 88888.00 2016-01-19 17:20:39.750 019 12617.88 31.75 54517.38 88888.00 2016-01-19 17:20:39.875 019 12617.90 31.75 54517.38 88888.00 2016-01-19 17:20:40.000 019 12617.90 31.77 54517.38 88888.00 2016-01-19 17:20:40.125 019 12617.80 31.80 54517.40 88888.00 2016-01-19 17:20:40.250 019 12617.80 31.82 54517.38 88888.00 2016-01-19 17:20:40.375 019 12617.80 31.80 54517.40 88888.00 2016-01-19 17:20:40.500 019 12617.77 31.80 54517.40 88888.00 2016-01-19 17:20:40.625 019 12617.75 31.77 54517.40 88888.00 2016-01-19 17:20:40.750 019 12617.73 31.80 54517.40 88888.00 2016-01-19 17:20:40.875 019 12617.75 31.80 54517.43 88888.00 2016-01-19 17:20:41.000 019 12617.77 31.80 54517.40 88888.00 2016-01-19 17:20:41.125 019 12617.77 31.80 54517.40 88888.00 2016-01-19 17:20:41.250 019 12617.75 31.82 54517.43 88888.00 2016-01-19 17:20:41.375 019 12617.73 31.80 54517.40 88888.00 2016-01-19 17:20:41.500 019 12617.70 31.77 54517.40 88888.00 2016-01-19 17:20:41.625 019 12617.65 31.77 54517.43 88888.00 2016-01-19 17:20:41.750 019 12617.70 31.73 54517.38 88888.00 2016-01-19 17:20:41.875 019 12617.83 31.77 54517.40 88888.00 2016-01-19 17:20:42.000 019 12617.83 31.75 54517.40 88888.00 2016-01-19 17:20:42.125 019 12617.73 31.75 54517.43 88888.00 2016-01-19 17:20:42.250 019 12617.65 31.75 54517.43 88888.00 2016-01-19 17:20:42.375 019 12617.67 31.75 54517.45 88888.00 2016-01-19 17:20:42.500 019 12617.70 31.80 54517.43 88888.00 2016-01-19 17:20:42.625 019 12617.70 31.82 54517.43 88888.00 2016-01-19 17:20:42.750 019 12617.73 31.82 54517.43 88888.00 2016-01-19 17:20:42.875 019 12617.70 31.82 54517.43 88888.00 2016-01-19 17:20:43.000 019 12617.67 31.82 54517.43 88888.00 2016-01-19 17:20:43.125 019 12617.70 31.82 54517.45 88888.00 2016-01-19 17:20:43.250 019 12617.65 31.82 54517.45 88888.00 2016-01-19 17:20:43.375 019 12617.65 31.82 54517.43 88888.00 2016-01-19 17:20:43.500 019 12617.73 31.82 54517.43 88888.00 2016-01-19 17:20:43.625 019 12617.73 31.77 54517.40 88888.00 2016-01-19 17:20:43.750 019 12617.73 31.77 54517.43 88888.00 2016-01-19 17:20:43.875 019 12617.70 31.77 54517.40 88888.00 2016-01-19 17:20:44.000 019 12617.67 31.80 54517.38 88888.00 2016-01-19 17:20:44.125 019 12617.70 31.82 54517.43 88888.00 2016-01-19 17:20:44.250 019 12617.70 31.77 54517.43 88888.00 2016-01-19 17:20:44.375 019 12617.67 31.80 54517.43 88888.00 2016-01-19 17:20:44.500 019 12617.65 31.80 54517.43 88888.00 2016-01-19 17:20:44.625 019 12617.62 31.80 54517.43 88888.00 2016-01-19 17:20:44.750 019 12617.62 31.82 54517.45 88888.00 2016-01-19 17:20:44.875 019 12617.67 31.80 54517.43 88888.00 2016-01-19 17:20:45.000 019 12617.75 31.80 54517.40 88888.00 2016-01-19 17:20:45.125 019 12617.75 31.82 54517.43 88888.00 2016-01-19 17:20:45.250 019 12617.77 31.82 54517.45 88888.00 2016-01-19 17:20:45.375 019 12617.77 31.82 54517.45 88888.00 2016-01-19 17:20:45.500 019 12617.75 31.80 54517.43 88888.00 2016-01-19 17:20:45.625 019 12617.75 31.80 54517.45 88888.00 2016-01-19 17:20:45.750 019 12617.73 31.82 54517.43 88888.00 2016-01-19 17:20:45.875 019 12617.70 31.80 54517.43 88888.00 2016-01-19 17:20:46.000 019 12617.67 31.77 54517.45 88888.00 2016-01-19 17:20:46.125 019 12617.65 31.75 54517.45 88888.00 2016-01-19 17:20:46.250 019 12617.73 31.75 54517.45 88888.00 2016-01-19 17:20:46.375 019 12617.73 31.77 54517.43 88888.00 2016-01-19 17:20:46.500 019 12617.73 31.77 54517.43 88888.00 2016-01-19 17:20:46.625 019 12617.73 31.77 54517.43 88888.00 2016-01-19 17:20:46.750 019 12617.70 31.77 54517.43 88888.00 2016-01-19 17:20:46.875 019 12617.65 31.80 54517.43 88888.00 2016-01-19 17:20:47.000 019 12617.62 31.77 54517.43 88888.00 2016-01-19 17:20:47.125 019 12617.67 31.80 54517.43 88888.00 2016-01-19 17:20:47.250 019 12617.73 31.82 54517.45 88888.00 2016-01-19 17:20:47.375 019 12617.67 31.82 54517.45 88888.00 2016-01-19 17:20:47.500 019 12617.70 31.82 54517.40 88888.00 2016-01-19 17:20:47.625 019 12617.77 31.80 54517.43 88888.00 2016-01-19 17:20:47.750 019 12617.73 31.77 54517.40 88888.00 2016-01-19 17:20:47.875 019 12617.70 31.82 54517.40 88888.00 2016-01-19 17:20:48.000 019 12617.75 31.85 54517.43 88888.00 2016-01-19 17:20:48.125 019 12617.70 31.82 54517.45 88888.00 2016-01-19 17:20:48.250 019 12617.65 31.80 54517.43 88888.00 2016-01-19 17:20:48.375 019 12617.65 31.82 54517.43 88888.00 2016-01-19 17:20:48.500 019 12617.62 31.82 54517.43 88888.00 2016-01-19 17:20:48.625 019 12617.65 31.80 54517.45 88888.00 2016-01-19 17:20:48.750 019 12617.70 31.77 54517.45 88888.00 2016-01-19 17:20:48.875 019 12617.70 31.80 54517.45 88888.00 2016-01-19 17:20:49.000 019 12617.65 31.82 54517.43 88888.00 2016-01-19 17:20:49.125 019 12617.65 31.85 54517.43 88888.00 2016-01-19 17:20:49.250 019 12617.65 31.80 54517.43 88888.00 2016-01-19 17:20:49.375 019 12617.67 31.80 54517.43 88888.00 2016-01-19 17:20:49.500 019 12617.70 31.82 54517.43 88888.00 2016-01-19 17:20:49.625 019 12617.70 31.80 54517.40 88888.00 2016-01-19 17:20:49.750 019 12617.65 31.77 54517.40 88888.00 2016-01-19 17:20:49.875 019 12617.62 31.75 54517.43 88888.00 2016-01-19 17:20:50.000 019 12617.70 31.75 54517.40 88888.00 2016-01-19 17:20:50.125 019 12617.77 31.75 54517.40 88888.00 2016-01-19 17:20:50.250 019 12617.75 31.75 54517.43 88888.00 2016-01-19 17:20:50.375 019 12617.73 31.77 54517.40 88888.00 2016-01-19 17:20:50.500 019 12617.75 31.80 54517.40 88888.00 2016-01-19 17:20:50.625 019 12617.80 31.80 54517.40 88888.00 2016-01-19 17:20:50.750 019 12617.77 31.82 54517.40 88888.00 2016-01-19 17:20:50.875 019 12617.77 31.88 54517.40 88888.00 2016-01-19 17:20:51.000 019 12617.77 31.85 54517.40 88888.00 2016-01-19 17:20:51.125 019 12617.80 31.80 54517.45 88888.00 2016-01-19 17:20:51.250 019 12617.75 31.80 54517.43 88888.00 2016-01-19 17:20:51.375 019 12617.67 31.82 54517.45 88888.00 2016-01-19 17:20:51.500 019 12617.73 31.82 54517.45 88888.00 2016-01-19 17:20:51.625 019 12617.77 31.80 54517.45 88888.00 2016-01-19 17:20:51.750 019 12617.73 31.77 54517.43 88888.00 2016-01-19 17:20:51.875 019 12617.67 31.77 54517.43 88888.00 2016-01-19 17:20:52.000 019 12617.70 31.77 54517.43 88888.00 2016-01-19 17:20:52.125 019 12617.75 31.80 54517.45 88888.00 2016-01-19 17:20:52.250 019 12617.80 31.80 54517.45 88888.00 2016-01-19 17:20:52.375 019 12617.75 31.80 54517.43 88888.00 2016-01-19 17:20:52.500 019 12617.75 31.82 54517.43 88888.00 2016-01-19 17:20:52.625 019 12617.77 31.85 54517.45 88888.00 2016-01-19 17:20:52.750 019 12617.80 31.85 54517.45 88888.00 2016-01-19 17:20:52.875 019 12617.75 31.82 54517.45 88888.00 2016-01-19 17:20:53.000 019 12617.75 31.82 54517.43 88888.00 2016-01-19 17:20:53.125 019 12617.77 31.82 54517.45 88888.00 2016-01-19 17:20:53.250 019 12617.75 31.80 54517.45 88888.00 2016-01-19 17:20:53.375 019 12617.67 31.77 54517.43 88888.00 2016-01-19 17:20:53.500 019 12617.60 31.82 54517.43 88888.00 2016-01-19 17:20:53.625 019 12617.60 31.82 54517.40 88888.00 2016-01-19 17:20:53.750 019 12617.67 31.85 54517.40 88888.00 2016-01-19 17:20:53.875 019 12617.70 31.82 54517.40 88888.00 2016-01-19 17:20:54.000 019 12617.65 31.82 54517.43 88888.00 2016-01-19 17:20:54.125 019 12617.62 31.80 54517.40 88888.00 2016-01-19 17:20:54.250 019 12617.70 31.80 54517.43 88888.00 2016-01-19 17:20:54.375 019 12617.70 31.80 54517.43 88888.00 2016-01-19 17:20:54.500 019 12617.70 31.80 54517.43 88888.00 2016-01-19 17:20:54.625 019 12617.73 31.80 54517.43 88888.00 2016-01-19 17:20:54.750 019 12617.67 31.82 54517.43 88888.00 2016-01-19 17:20:54.875 019 12617.70 31.82 54517.38 88888.00 2016-01-19 17:20:55.000 019 12617.75 31.85 54517.40 88888.00 2016-01-19 17:20:55.125 019 12617.73 31.82 54517.43 88888.00 2016-01-19 17:20:55.250 019 12617.65 31.82 54517.40 88888.00 2016-01-19 17:20:55.375 019 12617.65 31.85 54517.40 88888.00 2016-01-19 17:20:55.500 019 12617.70 31.82 54517.40 88888.00 2016-01-19 17:20:55.625 019 12617.75 31.80 54517.40 88888.00 2016-01-19 17:20:55.750 019 12617.73 31.82 54517.40 88888.00 2016-01-19 17:20:55.875 019 12617.62 31.80 54517.40 88888.00 2016-01-19 17:20:56.000 019 12617.60 31.77 54517.38 88888.00 2016-01-19 17:20:56.125 019 12617.67 31.80 54517.40 88888.00 2016-01-19 17:20:56.250 019 12617.70 31.77 54517.43 88888.00 2016-01-19 17:20:56.375 019 12617.70 31.77 54517.43 88888.00 2016-01-19 17:20:56.500 019 12617.75 31.80 54517.40 88888.00 2016-01-19 17:20:56.625 019 12617.75 31.80 54517.38 88888.00 2016-01-19 17:20:56.750 019 12617.73 31.82 54517.40 88888.00 2016-01-19 17:20:56.875 019 12617.75 31.80 54517.43 88888.00 2016-01-19 17:20:57.000 019 12617.77 31.80 54517.43 88888.00 2016-01-19 17:20:57.125 019 12617.75 31.80 54517.43 88888.00 2016-01-19 17:20:57.250 019 12617.70 31.82 54517.45 88888.00 2016-01-19 17:20:57.375 019 12617.73 31.85 54517.45 88888.00 2016-01-19 17:20:57.500 019 12617.75 31.82 54517.45 88888.00 2016-01-19 17:20:57.625 019 12617.67 31.80 54517.43 88888.00 2016-01-19 17:20:57.750 019 12617.67 31.77 54517.40 88888.00 2016-01-19 17:20:57.875 019 12617.70 31.85 54517.43 88888.00 2016-01-19 17:20:58.000 019 12617.73 31.82 54517.45 88888.00 2016-01-19 17:20:58.125 019 12617.73 31.82 54517.45 88888.00 2016-01-19 17:20:58.250 019 12617.65 31.77 54517.43 88888.00 2016-01-19 17:20:58.375 019 12617.60 31.77 54517.45 88888.00 2016-01-19 17:20:58.500 019 12617.62 31.82 54517.47 88888.00 2016-01-19 17:20:58.625 019 12617.67 31.80 54517.45 88888.00 2016-01-19 17:20:58.750 019 12617.70 31.80 54517.47 88888.00 2016-01-19 17:20:58.875 019 12617.67 31.75 54517.45 88888.00 2016-01-19 17:20:59.000 019 12617.70 31.80 54517.47 88888.00 2016-01-19 17:20:59.125 019 12617.70 31.82 54517.47 88888.00 2016-01-19 17:20:59.250 019 12617.67 31.82 54517.50 88888.00 2016-01-19 17:20:59.375 019 12617.65 31.80 54517.47 88888.00 2016-01-19 17:20:59.500 019 12617.73 31.77 54517.47 88888.00 2016-01-19 17:20:59.625 019 12617.70 31.77 54517.47 88888.00 2016-01-19 17:20:59.750 019 12617.62 31.85 54517.50 88888.00 2016-01-19 17:20:59.875 019 12617.65 31.82 54517.50 88888.00 2016-01-19 17:21:00.000 019 12617.67 31.77 54517.47 88888.00 2016-01-19 17:21:00.125 019 12617.67 31.77 54517.47 88888.00 2016-01-19 17:21:00.250 019 12617.70 31.75 54517.45 88888.00 2016-01-19 17:21:00.375 019 12617.75 31.77 54517.47 88888.00 2016-01-19 17:21:00.500 019 12617.73 31.77 54517.47 88888.00 2016-01-19 17:21:00.625 019 12617.70 31.77 54517.47 88888.00 2016-01-19 17:21:00.750 019 12617.73 31.75 54517.45 88888.00 2016-01-19 17:21:00.875 019 12617.75 31.75 54517.45 88888.00 2016-01-19 17:21:01.000 019 12617.70 31.75 54517.45 88888.00 2016-01-19 17:21:01.125 019 12617.62 31.73 54517.45 88888.00 2016-01-19 17:21:01.250 019 12617.60 31.73 54517.43 88888.00 2016-01-19 17:21:01.375 019 12617.62 31.73 54517.40 88888.00 2016-01-19 17:21:01.500 019 12617.65 31.70 54517.40 88888.00 2016-01-19 17:21:01.625 019 12617.67 31.73 54517.40 88888.00 2016-01-19 17:21:01.750 019 12617.62 31.75 54517.43 88888.00 2016-01-19 17:21:01.875 019 12617.60 31.77 54517.43 88888.00 2016-01-19 17:21:02.000 019 12617.65 31.77 54517.40 88888.00 2016-01-19 17:21:02.125 019 12617.70 31.75 54517.45 88888.00 2016-01-19 17:21:02.250 019 12617.62 31.75 54517.45 88888.00 2016-01-19 17:21:02.375 019 12617.58 31.75 54517.45 88888.00 2016-01-19 17:21:02.500 019 12617.60 31.77 54517.43 88888.00 2016-01-19 17:21:02.625 019 12617.67 31.80 54517.43 88888.00 2016-01-19 17:21:02.750 019 12617.67 31.77 54517.45 88888.00 2016-01-19 17:21:02.875 019 12617.58 31.75 54517.47 88888.00 2016-01-19 17:21:03.000 019 12617.55 31.75 54517.45 88888.00 2016-01-19 17:21:03.125 019 12617.62 31.75 54517.47 88888.00 2016-01-19 17:21:03.250 019 12617.67 31.75 54517.47 88888.00 2016-01-19 17:21:03.375 019 12617.67 31.75 54517.45 88888.00 2016-01-19 17:21:03.500 019 12617.65 31.77 54517.45 88888.00 2016-01-19 17:21:03.625 019 12617.65 31.77 54517.47 88888.00 2016-01-19 17:21:03.750 019 12617.70 31.77 54517.45 88888.00 2016-01-19 17:21:03.875 019 12617.70 31.77 54517.45 88888.00 2016-01-19 17:21:04.000 019 12617.60 31.73 54517.45 88888.00 2016-01-19 17:21:04.125 019 12617.62 31.75 54517.45 88888.00 2016-01-19 17:21:04.250 019 12617.62 31.75 54517.47 88888.00 2016-01-19 17:21:04.375 019 12617.62 31.77 54517.45 88888.00 2016-01-19 17:21:04.500 019 12617.67 31.75 54517.45 88888.00 2016-01-19 17:21:04.625 019 12617.73 31.73 54517.43 88888.00 2016-01-19 17:21:04.750 019 12617.70 31.73 54517.45 88888.00 2016-01-19 17:21:04.875 019 12617.73 31.70 54517.45 88888.00 2016-01-19 17:21:05.000 019 12617.73 31.70 54517.43 88888.00 2016-01-19 17:21:05.125 019 12617.65 31.73 54517.45 88888.00 2016-01-19 17:21:05.250 019 12617.65 31.73 54517.47 88888.00 2016-01-19 17:21:05.375 019 12617.67 31.70 54517.47 88888.00 2016-01-19 17:21:05.500 019 12617.67 31.68 54517.47 88888.00 2016-01-19 17:21:05.625 019 12617.67 31.70 54517.50 88888.00 2016-01-19 17:21:05.750 019 12617.67 31.75 54517.47 88888.00 2016-01-19 17:21:05.875 019 12617.65 31.70 54517.47 88888.00 2016-01-19 17:21:06.000 019 12617.60 31.70 54517.47 88888.00 2016-01-19 17:21:06.125 019 12617.60 31.70 54517.50 88888.00 2016-01-19 17:21:06.250 019 12617.70 31.70 54517.50 88888.00 2016-01-19 17:21:06.375 019 12617.77 31.73 54517.53 88888.00 2016-01-19 17:21:06.500 019 12617.75 31.73 54517.50 88888.00 2016-01-19 17:21:06.625 019 12617.73 31.70 54517.50 88888.00 2016-01-19 17:21:06.750 019 12617.67 31.73 54517.47 88888.00 2016-01-19 17:21:06.875 019 12617.67 31.73 54517.47 88888.00 2016-01-19 17:21:07.000 019 12617.70 31.73 54517.47 88888.00 2016-01-19 17:21:07.125 019 12617.65 31.73 54517.47 88888.00 2016-01-19 17:21:07.250 019 12617.62 31.70 54517.50 88888.00 2016-01-19 17:21:07.375 019 12617.60 31.73 54517.50 88888.00 2016-01-19 17:21:07.500 019 12617.65 31.73 54517.50 88888.00 2016-01-19 17:21:07.625 019 12617.75 31.73 54517.50 88888.00 2016-01-19 17:21:07.750 019 12617.75 31.68 54517.53 88888.00 2016-01-19 17:21:07.875 019 12617.73 31.73 54517.50 88888.00 2016-01-19 17:21:08.000 019 12617.70 31.73 54517.50 88888.00 2016-01-19 17:21:08.125 019 12617.62 31.70 54517.50 88888.00 2016-01-19 17:21:08.250 019 12617.62 31.68 54517.50 88888.00 2016-01-19 17:21:08.375 019 12617.60 31.73 54517.50 88888.00 2016-01-19 17:21:08.500 019 12617.60 31.75 54517.50 88888.00 2016-01-19 17:21:08.625 019 12617.62 31.75 54517.50 88888.00 2016-01-19 17:21:08.750 019 12617.65 31.75 54517.47 88888.00 2016-01-19 17:21:08.875 019 12617.58 31.73 54517.50 88888.00 2016-01-19 17:21:09.000 019 12617.60 31.75 54517.50 88888.00 2016-01-19 17:21:09.125 019 12617.60 31.77 54517.53 88888.00 2016-01-19 17:21:09.250 019 12617.60 31.75 54517.50 88888.00 2016-01-19 17:21:09.375 019 12617.62 31.77 54517.53 88888.00 2016-01-19 17:21:09.500 019 12617.65 31.77 54517.53 88888.00 2016-01-19 17:21:09.625 019 12617.67 31.75 54517.53 88888.00 2016-01-19 17:21:09.750 019 12617.67 31.77 54517.50 88888.00 2016-01-19 17:21:09.875 019 12617.62 31.75 54517.50 88888.00 2016-01-19 17:21:10.000 019 12617.62 31.75 54517.47 88888.00 2016-01-19 17:21:10.125 019 12617.70 31.77 54517.50 88888.00 2016-01-19 17:21:10.250 019 12617.73 31.77 54517.50 88888.00 2016-01-19 17:21:10.375 019 12617.70 31.80 54517.50 88888.00 2016-01-19 17:21:10.500 019 12617.70 31.77 54517.50 88888.00 2016-01-19 17:21:10.625 019 12617.65 31.77 54517.50 88888.00 2016-01-19 17:21:10.750 019 12617.67 31.77 54517.50 88888.00 2016-01-19 17:21:10.875 019 12617.70 31.75 54517.50 88888.00 2016-01-19 17:21:11.000 019 12617.70 31.75 54517.50 88888.00 2016-01-19 17:21:11.125 019 12617.70 31.73 54517.50 88888.00 2016-01-19 17:21:11.250 019 12617.70 31.73 54517.53 88888.00 2016-01-19 17:21:11.375 019 12617.73 31.75 54517.53 88888.00 2016-01-19 17:21:11.500 019 12617.67 31.75 54517.53 88888.00 2016-01-19 17:21:11.625 019 12617.62 31.73 54517.53 88888.00 2016-01-19 17:21:11.750 019 12617.62 31.75 54517.53 88888.00 2016-01-19 17:21:11.875 019 12617.62 31.75 54517.53 88888.00 2016-01-19 17:21:12.000 019 12617.65 31.73 54517.53 88888.00 2016-01-19 17:21:12.125 019 12617.65 31.73 54517.55 88888.00 2016-01-19 17:21:12.250 019 12617.62 31.75 54517.55 88888.00 2016-01-19 17:21:12.375 019 12617.60 31.73 54517.55 88888.00 2016-01-19 17:21:12.500 019 12617.60 31.73 54517.53 88888.00 2016-01-19 17:21:12.625 019 12617.65 31.75 54517.53 88888.00 2016-01-19 17:21:12.750 019 12617.67 31.75 54517.53 88888.00 2016-01-19 17:21:12.875 019 12617.65 31.77 54517.50 88888.00 2016-01-19 17:21:13.000 019 12617.65 31.75 54517.50 88888.00 2016-01-19 17:21:13.125 019 12617.67 31.73 54517.53 88888.00 2016-01-19 17:21:13.250 019 12617.70 31.75 54517.55 88888.00 2016-01-19 17:21:13.375 019 12617.67 31.77 54517.57 88888.00 2016-01-19 17:21:13.500 019 12617.60 31.80 54517.55 88888.00 2016-01-19 17:21:13.625 019 12617.58 31.80 54517.55 88888.00 2016-01-19 17:21:13.750 019 12617.62 31.80 54517.55 88888.00 2016-01-19 17:21:13.875 019 12617.65 31.82 54517.55 88888.00 2016-01-19 17:21:14.000 019 12617.67 31.85 54517.55 88888.00 2016-01-19 17:21:14.125 019 12617.65 31.80 54517.55 88888.00 2016-01-19 17:21:14.250 019 12617.60 31.77 54517.55 88888.00 2016-01-19 17:21:14.375 019 12617.60 31.77 54517.55 88888.00 2016-01-19 17:21:14.500 019 12617.60 31.77 54517.55 88888.00 2016-01-19 17:21:14.625 019 12617.62 31.80 54517.55 88888.00 2016-01-19 17:21:14.750 019 12617.67 31.77 54517.55 88888.00 2016-01-19 17:21:14.875 019 12617.67 31.75 54517.53 88888.00 2016-01-19 17:21:15.000 019 12617.62 31.73 54517.55 88888.00 2016-01-19 17:21:15.125 019 12617.60 31.73 54517.55 88888.00 2016-01-19 17:21:15.250 019 12617.60 31.70 54517.55 88888.00 2016-01-19 17:21:15.375 019 12617.60 31.75 54517.55 88888.00 2016-01-19 17:21:15.500 019 12617.58 31.73 54517.55 88888.00 2016-01-19 17:21:15.625 019 12617.52 31.73 54517.55 88888.00 2016-01-19 17:21:15.750 019 12617.52 31.77 54517.55 88888.00 2016-01-19 17:21:15.875 019 12617.52 31.77 54517.53 88888.00 2016-01-19 17:21:16.000 019 12617.55 31.77 54517.53 88888.00 2016-01-19 17:21:16.125 019 12617.50 31.75 54517.53 88888.00 2016-01-19 17:21:16.250 019 12617.48 31.73 54517.55 88888.00 2016-01-19 17:21:16.375 019 12617.52 31.73 54517.55 88888.00 2016-01-19 17:21:16.500 019 12617.52 31.73 54517.53 88888.00 2016-01-19 17:21:16.625 019 12617.48 31.75 54517.53 88888.00 2016-01-19 17:21:16.750 019 12617.48 31.75 54517.53 88888.00 2016-01-19 17:21:16.875 019 12617.48 31.75 54517.53 88888.00 2016-01-19 17:21:17.000 019 12617.55 31.75 54517.53 88888.00 2016-01-19 17:21:17.125 019 12617.55 31.70 54517.55 88888.00 2016-01-19 17:21:17.250 019 12617.58 31.65 54517.55 88888.00 2016-01-19 17:21:17.375 019 12617.62 31.73 54517.55 88888.00 2016-01-19 17:21:17.500 019 12617.58 31.70 54517.55 88888.00 2016-01-19 17:21:17.625 019 12617.52 31.73 54517.55 88888.00 2016-01-19 17:21:17.750 019 12617.52 31.70 54517.55 88888.00 2016-01-19 17:21:17.875 019 12617.50 31.70 54517.55 88888.00 2016-01-19 17:21:18.000 019 12617.50 31.68 54517.53 88888.00 2016-01-19 17:21:18.125 019 12617.50 31.68 54517.53 88888.00 2016-01-19 17:21:18.250 019 12617.48 31.68 54517.55 88888.00 2016-01-19 17:21:18.375 019 12617.50 31.70 54517.55 88888.00 2016-01-19 17:21:18.500 019 12617.58 31.70 54517.55 88888.00 2016-01-19 17:21:18.625 019 12617.62 31.68 54517.55 88888.00 2016-01-19 17:21:18.750 019 12617.60 31.62 54517.57 88888.00 2016-01-19 17:21:18.875 019 12617.58 31.68 54517.57 88888.00 2016-01-19 17:21:19.000 019 12617.52 31.65 54517.53 88888.00 2016-01-19 17:21:19.125 019 12617.50 31.68 54517.53 88888.00 2016-01-19 17:21:19.250 019 12617.52 31.65 54517.55 88888.00 2016-01-19 17:21:19.375 019 12617.58 31.68 54517.55 88888.00 2016-01-19 17:21:19.500 019 12617.55 31.65 54517.60 88888.00 2016-01-19 17:21:19.625 019 12617.52 31.65 54517.57 88888.00 2016-01-19 17:21:19.750 019 12617.48 31.62 54517.57 88888.00 2016-01-19 17:21:19.875 019 12617.50 31.62 54517.55 88888.00 2016-01-19 17:21:20.000 019 12617.50 31.62 54517.55 88888.00 2016-01-19 17:21:20.125 019 12617.50 31.62 54517.55 88888.00 2016-01-19 17:21:20.250 019 12617.45 31.60 54517.57 88888.00 2016-01-19 17:21:20.375 019 12617.50 31.60 54517.57 88888.00 2016-01-19 17:21:20.500 019 12617.52 31.60 54517.55 88888.00 2016-01-19 17:21:20.625 019 12617.52 31.60 54517.55 88888.00 2016-01-19 17:21:20.750 019 12617.50 31.62 54517.53 88888.00 2016-01-19 17:21:20.875 019 12617.50 31.68 54517.55 88888.00 2016-01-19 17:21:21.000 019 12617.50 31.65 54517.53 88888.00 2016-01-19 17:21:21.125 019 12617.52 31.60 54517.55 88888.00 2016-01-19 17:21:21.250 019 12617.48 31.57 54517.57 88888.00 2016-01-19 17:21:21.375 019 12617.50 31.60 54517.55 88888.00 2016-01-19 17:21:21.500 019 12617.55 31.65 54517.57 88888.00 2016-01-19 17:21:21.625 019 12617.58 31.65 54517.55 88888.00 2016-01-19 17:21:21.750 019 12617.52 31.60 54517.55 88888.00 2016-01-19 17:21:21.875 019 12617.48 31.60 54517.55 88888.00 2016-01-19 17:21:22.000 019 12617.48 31.62 54517.57 88888.00 2016-01-19 17:21:22.125 019 12617.50 31.60 54517.57 88888.00 2016-01-19 17:21:22.250 019 12617.55 31.57 54517.57 88888.00 2016-01-19 17:21:22.375 019 12617.58 31.60 54517.57 88888.00 2016-01-19 17:21:22.500 019 12617.52 31.62 54517.55 88888.00 2016-01-19 17:21:22.625 019 12617.48 31.62 54517.57 88888.00 2016-01-19 17:21:22.750 019 12617.45 31.62 54517.57 88888.00 2016-01-19 17:21:22.875 019 12617.42 31.62 54517.57 88888.00 2016-01-19 17:21:23.000 019 12617.40 31.60 54517.55 88888.00 2016-01-19 17:21:23.125 019 12617.50 31.60 54517.55 88888.00 2016-01-19 17:21:23.250 019 12617.58 31.60 54517.55 88888.00 2016-01-19 17:21:23.375 019 12617.55 31.57 54517.55 88888.00 2016-01-19 17:21:23.500 019 12617.48 31.55 54517.57 88888.00 2016-01-19 17:21:23.625 019 12617.45 31.57 54517.57 88888.00 2016-01-19 17:21:23.750 019 12617.48 31.57 54517.57 88888.00 2016-01-19 17:21:23.875 019 12617.50 31.57 54517.57 88888.00 2016-01-19 17:21:24.000 019 12617.50 31.60 54517.57 88888.00 2016-01-19 17:21:24.125 019 12617.45 31.60 54517.55 88888.00 2016-01-19 17:21:24.250 019 12617.40 31.57 54517.57 88888.00 2016-01-19 17:21:24.375 019 12617.45 31.60 54517.55 88888.00 2016-01-19 17:21:24.500 019 12617.48 31.60 54517.55 88888.00 2016-01-19 17:21:24.625 019 12617.42 31.60 54517.55 88888.00 2016-01-19 17:21:24.750 019 12617.42 31.55 54517.57 88888.00 2016-01-19 17:21:24.875 019 12617.48 31.57 54517.57 88888.00 2016-01-19 17:21:25.000 019 12617.48 31.55 54517.57 88888.00 2016-01-19 17:21:25.125 019 12617.52 31.57 54517.62 88888.00 2016-01-19 17:21:25.250 019 12617.58 31.57 54517.62 88888.00 2016-01-19 17:21:25.375 019 12617.60 31.57 54517.62 88888.00 2016-01-19 17:21:25.500 019 12617.60 31.57 54517.60 88888.00 2016-01-19 17:21:25.625 019 12617.60 31.57 54517.57 88888.00 2016-01-19 17:21:25.750 019 12617.62 31.57 54517.55 88888.00 2016-01-19 17:21:25.875 019 12617.62 31.52 54517.57 88888.00 2016-01-19 17:21:26.000 019 12617.58 31.57 54517.57 88888.00 2016-01-19 17:21:26.125 019 12617.52 31.57 54517.57 88888.00 2016-01-19 17:21:26.250 019 12617.55 31.57 54517.60 88888.00 2016-01-19 17:21:26.375 019 12617.58 31.57 54517.60 88888.00 2016-01-19 17:21:26.500 019 12617.55 31.55 54517.57 88888.00 2016-01-19 17:21:26.625 019 12617.55 31.52 54517.55 88888.00 2016-01-19 17:21:26.750 019 12617.55 31.52 54517.55 88888.00 2016-01-19 17:21:26.875 019 12617.55 31.57 54517.57 88888.00 2016-01-19 17:21:27.000 019 12617.55 31.57 54517.60 88888.00 2016-01-19 17:21:27.125 019 12617.55 31.55 54517.60 88888.00 2016-01-19 17:21:27.250 019 12617.52 31.50 54517.60 88888.00 2016-01-19 17:21:27.375 019 12617.52 31.52 54517.57 88888.00 2016-01-19 17:21:27.500 019 12617.52 31.55 54517.57 88888.00 2016-01-19 17:21:27.625 019 12617.50 31.55 54517.60 88888.00 2016-01-19 17:21:27.750 019 12617.42 31.55 54517.57 88888.00 2016-01-19 17:21:27.875 019 12617.42 31.55 54517.60 88888.00 2016-01-19 17:21:28.000 019 12617.48 31.55 54517.57 88888.00 2016-01-19 17:21:28.125 019 12617.52 31.55 54517.57 88888.00 2016-01-19 17:21:28.250 019 12617.50 31.52 54517.60 88888.00 2016-01-19 17:21:28.375 019 12617.52 31.55 54517.57 88888.00 2016-01-19 17:21:28.500 019 12617.52 31.57 54517.55 88888.00 2016-01-19 17:21:28.625 019 12617.52 31.57 54517.57 88888.00 2016-01-19 17:21:28.750 019 12617.50 31.57 54517.60 88888.00 2016-01-19 17:21:28.875 019 12617.48 31.57 54517.57 88888.00 2016-01-19 17:21:29.000 019 12617.42 31.57 54517.57 88888.00 2016-01-19 17:21:29.125 019 12617.50 31.57 54517.60 88888.00 2016-01-19 17:21:29.250 019 12617.48 31.52 54517.60 88888.00 2016-01-19 17:21:29.375 019 12617.50 31.52 54517.57 88888.00 2016-01-19 17:21:29.500 019 12617.50 31.55 54517.57 88888.00 2016-01-19 17:21:29.625 019 12617.45 31.60 54517.57 88888.00 2016-01-19 17:21:29.750 019 12617.50 31.60 54517.60 88888.00 2016-01-19 17:21:29.875 019 12617.58 31.57 54517.60 88888.00 2016-01-19 17:21:30.000 019 12617.52 31.60 54517.57 88888.00 2016-01-19 17:21:30.125 019 12617.50 31.55 54517.57 88888.00 2016-01-19 17:21:30.250 019 12617.48 31.55 54517.57 88888.00 2016-01-19 17:21:30.375 019 12617.55 31.52 54517.57 88888.00 2016-01-19 17:21:30.500 019 12617.52 31.50 54517.60 88888.00 2016-01-19 17:21:30.625 019 12617.50 31.55 54517.57 88888.00 2016-01-19 17:21:30.750 019 12617.52 31.55 54517.60 88888.00 2016-01-19 17:21:30.875 019 12617.58 31.55 54517.60 88888.00 2016-01-19 17:21:31.000 019 12617.62 31.52 54517.60 88888.00 2016-01-19 17:21:31.125 019 12617.60 31.55 54517.62 88888.00 2016-01-19 17:21:31.250 019 12617.58 31.52 54517.60 88888.00 2016-01-19 17:21:31.375 019 12617.58 31.55 54517.60 88888.00 2016-01-19 17:21:31.500 019 12617.60 31.52 54517.60 88888.00 2016-01-19 17:21:31.625 019 12617.60 31.52 54517.60 88888.00 2016-01-19 17:21:31.750 019 12617.58 31.55 54517.57 88888.00 2016-01-19 17:21:31.875 019 12617.62 31.55 54517.57 88888.00 2016-01-19 17:21:32.000 019 12617.67 31.57 54517.60 88888.00 2016-01-19 17:21:32.125 019 12617.65 31.52 54517.60 88888.00 2016-01-19 17:21:32.250 019 12617.62 31.55 54517.60 88888.00 2016-01-19 17:21:32.375 019 12617.62 31.55 54517.60 88888.00 2016-01-19 17:21:32.500 019 12617.65 31.55 54517.60 88888.00 2016-01-19 17:21:32.625 019 12617.65 31.57 54517.60 88888.00 2016-01-19 17:21:32.750 019 12617.62 31.55 54517.60 88888.00 2016-01-19 17:21:32.875 019 12617.60 31.55 54517.60 88888.00 2016-01-19 17:21:33.000 019 12617.62 31.55 54517.60 88888.00 2016-01-19 17:21:33.125 019 12617.62 31.52 54517.62 88888.00 2016-01-19 17:21:33.250 019 12617.60 31.55 54517.62 88888.00 2016-01-19 17:21:33.375 019 12617.62 31.57 54517.62 88888.00 2016-01-19 17:21:33.500 019 12617.62 31.55 54517.60 88888.00 2016-01-19 17:21:33.625 019 12617.60 31.55 54517.60 88888.00 2016-01-19 17:21:33.750 019 12617.58 31.52 54517.62 88888.00 2016-01-19 17:21:33.875 019 12617.58 31.55 54517.62 88888.00 2016-01-19 17:21:34.000 019 12617.60 31.52 54517.62 88888.00 2016-01-19 17:21:34.125 019 12617.62 31.50 54517.62 88888.00 2016-01-19 17:21:34.250 019 12617.55 31.50 54517.62 88888.00 2016-01-19 17:21:34.375 019 12617.55 31.52 54517.62 88888.00 2016-01-19 17:21:34.500 019 12617.52 31.52 54517.62 88888.00 2016-01-19 17:21:34.625 019 12617.50 31.52 54517.62 88888.00 2016-01-19 17:21:34.750 019 12617.52 31.52 54517.62 88888.00 2016-01-19 17:21:34.875 019 12617.55 31.52 54517.60 88888.00 2016-01-19 17:21:35.000 019 12617.52 31.52 54517.62 88888.00 2016-01-19 17:21:35.125 019 12617.50 31.52 54517.65 88888.00 2016-01-19 17:21:35.250 019 12617.55 31.50 54517.65 88888.00 2016-01-19 17:21:35.375 019 12617.60 31.52 54517.62 88888.00 2016-01-19 17:21:35.500 019 12617.65 31.52 54517.65 88888.00 2016-01-19 17:21:35.625 019 12617.60 31.50 54517.62 88888.00 2016-01-19 17:21:35.750 019 12617.58 31.48 54517.62 88888.00 2016-01-19 17:21:35.875 019 12617.60 31.48 54517.60 88888.00 2016-01-19 17:21:36.000 019 12617.58 31.50 54517.60 88888.00 2016-01-19 17:21:36.125 019 12617.55 31.50 54517.60 88888.00 2016-01-19 17:21:36.250 019 12617.48 31.48 54517.60 88888.00 2016-01-19 17:21:36.375 019 12617.52 31.50 54517.62 88888.00 2016-01-19 17:21:36.500 019 12617.52 31.48 54517.62 88888.00 2016-01-19 17:21:36.625 019 12617.52 31.48 54517.62 88888.00 2016-01-19 17:21:36.750 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:36.875 019 12617.40 31.50 54517.62 88888.00 2016-01-19 17:21:37.000 019 12617.40 31.50 54517.60 88888.00 2016-01-19 17:21:37.125 019 12617.50 31.50 54517.62 88888.00 2016-01-19 17:21:37.250 019 12617.50 31.45 54517.65 88888.00 2016-01-19 17:21:37.375 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:37.500 019 12617.50 31.50 54517.62 88888.00 2016-01-19 17:21:37.625 019 12617.55 31.50 54517.62 88888.00 2016-01-19 17:21:37.750 019 12617.52 31.52 54517.62 88888.00 2016-01-19 17:21:37.875 019 12617.48 31.50 54517.62 88888.00 2016-01-19 17:21:38.000 019 12617.50 31.48 54517.60 88888.00 2016-01-19 17:21:38.125 019 12617.52 31.50 54517.62 88888.00 2016-01-19 17:21:38.250 019 12617.48 31.50 54517.62 88888.00 2016-01-19 17:21:38.375 019 12617.48 31.52 54517.62 88888.00 2016-01-19 17:21:38.500 019 12617.52 31.52 54517.62 88888.00 2016-01-19 17:21:38.625 019 12617.45 31.48 54517.65 88888.00 2016-01-19 17:21:38.750 019 12617.45 31.52 54517.62 88888.00 2016-01-19 17:21:38.875 019 12617.50 31.50 54517.62 88888.00 2016-01-19 17:21:39.000 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:39.125 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:21:39.250 019 12617.50 31.48 54517.65 88888.00 2016-01-19 17:21:39.375 019 12617.55 31.48 54517.65 88888.00 2016-01-19 17:21:39.500 019 12617.52 31.48 54517.65 88888.00 2016-01-19 17:21:39.625 019 12617.48 31.50 54517.62 88888.00 2016-01-19 17:21:39.750 019 12617.48 31.50 54517.65 88888.00 2016-01-19 17:21:39.875 019 12617.48 31.48 54517.65 88888.00 2016-01-19 17:21:40.000 019 12617.50 31.50 54517.65 88888.00 2016-01-19 17:21:40.125 019 12617.50 31.52 54517.65 88888.00 2016-01-19 17:21:40.250 019 12617.50 31.48 54517.65 88888.00 2016-01-19 17:21:40.375 019 12617.50 31.50 54517.62 88888.00 2016-01-19 17:21:40.500 019 12617.52 31.50 54517.65 88888.00 2016-01-19 17:21:40.625 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:40.750 019 12617.50 31.50 54517.62 88888.00 2016-01-19 17:21:40.875 019 12617.52 31.50 54517.65 88888.00 2016-01-19 17:21:41.000 019 12617.52 31.50 54517.62 88888.00 2016-01-19 17:21:41.125 019 12617.50 31.52 54517.62 88888.00 2016-01-19 17:21:41.250 019 12617.48 31.48 54517.62 88888.00 2016-01-19 17:21:41.375 019 12617.50 31.50 54517.60 88888.00 2016-01-19 17:21:41.500 019 12617.48 31.50 54517.65 88888.00 2016-01-19 17:21:41.625 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:41.750 019 12617.48 31.48 54517.62 88888.00 2016-01-19 17:21:41.875 019 12617.48 31.48 54517.65 88888.00 2016-01-19 17:21:42.000 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:42.125 019 12617.45 31.50 54517.62 88888.00 2016-01-19 17:21:42.250 019 12617.45 31.50 54517.62 88888.00 2016-01-19 17:21:42.375 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:42.500 019 12617.45 31.50 54517.65 88888.00 2016-01-19 17:21:42.625 019 12617.42 31.52 54517.65 88888.00 2016-01-19 17:21:42.750 019 12617.48 31.55 54517.62 88888.00 2016-01-19 17:21:42.875 019 12617.45 31.55 54517.60 88888.00 2016-01-19 17:21:43.000 019 12617.42 31.52 54517.62 88888.00 2016-01-19 17:21:43.125 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:43.250 019 12617.33 31.48 54517.65 88888.00 2016-01-19 17:21:43.375 019 12617.33 31.50 54517.65 88888.00 2016-01-19 17:21:43.500 019 12617.35 31.50 54517.62 88888.00 2016-01-19 17:21:43.625 019 12617.40 31.48 54517.62 88888.00 2016-01-19 17:21:43.750 019 12617.45 31.48 54517.65 88888.00 2016-01-19 17:21:43.875 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:21:44.000 019 12617.45 31.45 54517.62 88888.00 2016-01-19 17:21:44.125 019 12617.42 31.45 54517.65 88888.00 2016-01-19 17:21:44.250 019 12617.42 31.48 54517.65 88888.00 2016-01-19 17:21:44.375 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:21:44.500 019 12617.40 31.50 54517.62 88888.00 2016-01-19 17:21:44.625 019 12617.35 31.50 54517.62 88888.00 2016-01-19 17:21:44.750 019 12617.30 31.48 54517.62 88888.00 2016-01-19 17:21:44.875 019 12617.40 31.48 54517.65 88888.00 2016-01-19 17:21:45.000 019 12617.42 31.45 54517.62 88888.00 2016-01-19 17:21:45.125 019 12617.42 31.45 54517.62 88888.00 2016-01-19 17:21:45.250 019 12617.48 31.50 54517.65 88888.00 2016-01-19 17:21:45.375 019 12617.52 31.50 54517.62 88888.00 2016-01-19 17:21:45.500 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:45.625 019 12617.48 31.50 54517.62 88888.00 2016-01-19 17:21:45.750 019 12617.40 31.48 54517.62 88888.00 2016-01-19 17:21:45.875 019 12617.35 31.45 54517.62 88888.00 2016-01-19 17:21:46.000 019 12617.38 31.45 54517.62 88888.00 2016-01-19 17:21:46.125 019 12617.40 31.50 54517.65 88888.00 2016-01-19 17:21:46.250 019 12617.38 31.50 54517.68 88888.00 2016-01-19 17:21:46.375 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:21:46.500 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:21:46.625 019 12617.38 31.50 54517.65 88888.00 2016-01-19 17:21:46.750 019 12617.40 31.50 54517.65 88888.00 2016-01-19 17:21:46.875 019 12617.48 31.50 54517.65 88888.00 2016-01-19 17:21:47.000 019 12617.45 31.48 54517.62 88888.00 2016-01-19 17:21:47.125 019 12617.42 31.48 54517.65 88888.00 2016-01-19 17:21:47.250 019 12617.40 31.48 54517.62 88888.00 2016-01-19 17:21:47.375 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:21:47.500 019 12617.45 31.50 54517.65 88888.00 2016-01-19 17:21:47.625 019 12617.48 31.48 54517.65 88888.00 2016-01-19 17:21:47.750 019 12617.45 31.45 54517.62 88888.00 2016-01-19 17:21:47.875 019 12617.40 31.50 54517.62 88888.00 2016-01-19 17:21:48.000 019 12617.35 31.52 54517.62 88888.00 2016-01-19 17:21:48.125 019 12617.38 31.48 54517.65 88888.00 2016-01-19 17:21:48.250 019 12617.40 31.50 54517.62 88888.00 2016-01-19 17:21:48.375 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:48.500 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:48.625 019 12617.45 31.48 54517.65 88888.00 2016-01-19 17:21:48.750 019 12617.50 31.50 54517.65 88888.00 2016-01-19 17:21:48.875 019 12617.45 31.52 54517.65 88888.00 2016-01-19 17:21:49.000 019 12617.45 31.50 54517.65 88888.00 2016-01-19 17:21:49.125 019 12617.40 31.48 54517.65 88888.00 2016-01-19 17:21:49.250 019 12617.38 31.45 54517.62 88888.00 2016-01-19 17:21:49.375 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:21:49.500 019 12617.50 31.55 54517.68 88888.00 2016-01-19 17:21:49.625 019 12617.45 31.52 54517.65 88888.00 2016-01-19 17:21:49.750 019 12617.38 31.50 54517.65 88888.00 2016-01-19 17:21:49.875 019 12617.35 31.50 54517.62 88888.00 2016-01-19 17:21:50.000 019 12617.30 31.48 54517.60 88888.00 2016-01-19 17:21:50.125 019 12617.35 31.48 54517.62 88888.00 2016-01-19 17:21:50.250 019 12617.35 31.48 54517.65 88888.00 2016-01-19 17:21:50.375 019 12617.35 31.48 54517.62 88888.00 2016-01-19 17:21:50.500 019 12617.38 31.50 54517.62 88888.00 2016-01-19 17:21:50.625 019 12617.35 31.50 54517.62 88888.00 2016-01-19 17:21:50.750 019 12617.40 31.52 54517.65 88888.00 2016-01-19 17:21:50.875 019 12617.40 31.48 54517.62 88888.00 2016-01-19 17:21:51.000 019 12617.35 31.50 54517.62 88888.00 2016-01-19 17:21:51.125 019 12617.38 31.50 54517.65 88888.00 2016-01-19 17:21:51.250 019 12617.42 31.52 54517.62 88888.00 2016-01-19 17:21:51.375 019 12617.42 31.52 54517.62 88888.00 2016-01-19 17:21:51.500 019 12617.40 31.48 54517.62 88888.00 2016-01-19 17:21:51.625 019 12617.33 31.52 54517.62 88888.00 2016-01-19 17:21:51.750 019 12617.35 31.50 54517.62 88888.00 2016-01-19 17:21:51.875 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:52.000 019 12617.45 31.48 54517.62 88888.00 2016-01-19 17:21:52.125 019 12617.42 31.52 54517.68 88888.00 2016-01-19 17:21:52.250 019 12617.42 31.52 54517.65 88888.00 2016-01-19 17:21:52.375 019 12617.45 31.57 54517.62 88888.00 2016-01-19 17:21:52.500 019 12617.40 31.55 54517.62 88888.00 2016-01-19 17:21:52.625 019 12617.30 31.52 54517.62 88888.00 2016-01-19 17:21:52.750 019 12617.30 31.52 54517.62 88888.00 2016-01-19 17:21:52.875 019 12617.35 31.52 54517.62 88888.00 2016-01-19 17:21:53.000 019 12617.38 31.52 54517.65 88888.00 2016-01-19 17:21:53.125 019 12617.38 31.57 54517.65 88888.00 2016-01-19 17:21:53.250 019 12617.38 31.52 54517.65 88888.00 2016-01-19 17:21:53.375 019 12617.45 31.50 54517.62 88888.00 2016-01-19 17:21:53.500 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:53.625 019 12617.35 31.50 54517.68 88888.00 2016-01-19 17:21:53.750 019 12617.30 31.50 54517.65 88888.00 2016-01-19 17:21:53.875 019 12617.40 31.52 54517.62 88888.00 2016-01-19 17:21:54.000 019 12617.45 31.50 54517.62 88888.00 2016-01-19 17:21:54.125 019 12617.45 31.50 54517.62 88888.00 2016-01-19 17:21:54.250 019 12617.42 31.50 54517.62 88888.00 2016-01-19 17:21:54.375 019 12617.40 31.48 54517.60 88888.00 2016-01-19 17:21:54.500 019 12617.42 31.50 54517.60 88888.00 2016-01-19 17:21:54.625 019 12617.45 31.52 54517.62 88888.00 2016-01-19 17:21:54.750 019 12617.50 31.50 54517.62 88888.00 2016-01-19 17:21:54.875 019 12617.52 31.50 54517.62 88888.00 2016-01-19 17:21:55.000 019 12617.55 31.52 54517.62 88888.00 2016-01-19 17:21:55.125 019 12617.52 31.50 54517.62 88888.00 2016-01-19 17:21:55.250 019 12617.48 31.50 54517.65 88888.00 2016-01-19 17:21:55.375 019 12617.50 31.52 54517.65 88888.00 2016-01-19 17:21:55.500 019 12617.45 31.52 54517.65 88888.00 2016-01-19 17:21:55.625 019 12617.48 31.50 54517.62 88888.00 2016-01-19 17:21:55.750 019 12617.48 31.48 54517.62 88888.00 2016-01-19 17:21:55.875 019 12617.50 31.48 54517.65 88888.00 2016-01-19 17:21:56.000 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:56.125 019 12617.48 31.48 54517.65 88888.00 2016-01-19 17:21:56.250 019 12617.48 31.45 54517.65 88888.00 2016-01-19 17:21:56.375 019 12617.52 31.48 54517.65 88888.00 2016-01-19 17:21:56.500 019 12617.50 31.48 54517.62 88888.00 2016-01-19 17:21:56.625 019 12617.45 31.43 54517.65 88888.00 2016-01-19 17:21:56.750 019 12617.42 31.45 54517.62 88888.00 2016-01-19 17:21:56.875 019 12617.42 31.48 54517.65 88888.00 2016-01-19 17:21:57.000 019 12617.40 31.48 54517.65 88888.00 2016-01-19 17:21:57.125 019 12617.42 31.50 54517.68 88888.00 2016-01-19 17:21:57.250 019 12617.52 31.45 54517.65 88888.00 2016-01-19 17:21:57.375 019 12617.58 31.45 54517.65 88888.00 2016-01-19 17:21:57.500 019 12617.55 31.48 54517.68 88888.00 2016-01-19 17:21:57.625 019 12617.48 31.45 54517.65 88888.00 2016-01-19 17:21:57.750 019 12617.50 31.45 54517.62 88888.00 2016-01-19 17:21:57.875 019 12617.42 31.43 54517.60 88888.00 2016-01-19 17:21:58.000 019 12617.38 31.45 54517.57 88888.00 2016-01-19 17:21:58.125 019 12617.38 31.45 54517.65 88888.00 2016-01-19 17:21:58.250 019 12617.38 31.43 54517.65 88888.00 2016-01-19 17:21:58.375 019 12617.42 31.43 54517.65 88888.00 2016-01-19 17:21:58.500 019 12617.50 31.45 54517.65 88888.00 2016-01-19 17:21:58.625 019 12617.52 31.45 54517.65 88888.00 2016-01-19 17:21:58.750 019 12617.52 31.45 54517.65 88888.00 2016-01-19 17:21:58.875 019 12617.48 31.45 54517.65 88888.00 2016-01-19 17:21:59.000 019 12617.45 31.45 54517.65 88888.00 2016-01-19 17:21:59.125 019 12617.50 31.43 54517.68 88888.00 2016-01-19 17:21:59.250 019 12617.55 31.45 54517.68 88888.00 2016-01-19 17:21:59.375 019 12617.55 31.45 54517.65 88888.00 2016-01-19 17:21:59.500 019 12617.50 31.45 54517.65 88888.00 2016-01-19 17:21:59.625 019 12617.48 31.43 54517.62 88888.00 2016-01-19 17:21:59.750 019 12617.48 31.43 54517.62 88888.00 2016-01-19 17:21:59.875 019 12617.55 31.43 54517.62 88888.00 2016-01-19 17:22:00.000 019 12617.58 31.45 54517.60 88888.00 2016-01-19 17:22:00.125 019 12617.60 31.43 54517.62 88888.00 2016-01-19 17:22:00.250 019 12617.58 31.40 54517.65 88888.00 2016-01-19 17:22:00.375 019 12617.55 31.45 54517.62 88888.00 2016-01-19 17:22:00.500 019 12617.45 31.45 54517.65 88888.00 2016-01-19 17:22:00.625 019 12617.38 31.45 54517.65 88888.00 2016-01-19 17:22:00.750 019 12617.42 31.45 54517.65 88888.00 2016-01-19 17:22:00.875 019 12617.45 31.43 54517.65 88888.00 2016-01-19 17:22:01.000 019 12617.38 31.43 54517.60 88888.00 2016-01-19 17:22:01.125 019 12617.45 31.45 54517.60 88888.00 2016-01-19 17:22:01.250 019 12617.52 31.45 54517.62 88888.00 2016-01-19 17:22:01.375 019 12617.55 31.50 54517.65 88888.00 2016-01-19 17:22:01.500 019 12617.50 31.45 54517.65 88888.00 2016-01-19 17:22:01.625 019 12617.50 31.43 54517.65 88888.00 2016-01-19 17:22:01.750 019 12617.52 31.43 54517.62 88888.00 2016-01-19 17:22:01.875 019 12617.55 31.43 54517.65 88888.00 2016-01-19 17:22:02.000 019 12617.52 31.43 54517.62 88888.00 2016-01-19 17:22:02.125 019 12617.48 31.45 54517.65 88888.00 2016-01-19 17:22:02.250 019 12617.42 31.48 54517.62 88888.00 2016-01-19 17:22:02.375 019 12617.42 31.48 54517.65 88888.00 2016-01-19 17:22:02.500 019 12617.42 31.50 54517.65 88888.00 2016-01-19 17:22:02.625 019 12617.48 31.48 54517.68 88888.00 2016-01-19 17:22:02.750 019 12617.48 31.45 54517.62 88888.00 2016-01-19 17:22:02.875 019 12617.40 31.45 54517.65 88888.00 2016-01-19 17:22:03.000 019 12617.42 31.43 54517.62 88888.00 2016-01-19 17:22:03.125 019 12617.50 31.43 54517.65 88888.00 2016-01-19 17:22:03.250 019 12617.50 31.45 54517.65 88888.00 2016-01-19 17:22:03.375 019 12617.48 31.48 54517.65 88888.00 2016-01-19 17:22:03.500 019 12617.48 31.45 54517.62 88888.00 2016-01-19 17:22:03.625 019 12617.48 31.45 54517.65 88888.00 2016-01-19 17:22:03.750 019 12617.48 31.43 54517.65 88888.00 2016-01-19 17:22:03.875 019 12617.50 31.45 54517.62 88888.00 2016-01-19 17:22:04.000 019 12617.52 31.48 54517.60 88888.00 2016-01-19 17:22:04.125 019 12617.48 31.45 54517.62 88888.00 2016-01-19 17:22:04.250 019 12617.48 31.43 54517.62 88888.00 2016-01-19 17:22:04.375 019 12617.48 31.43 54517.65 88888.00 2016-01-19 17:22:04.500 019 12617.48 31.45 54517.65 88888.00 2016-01-19 17:22:04.625 019 12617.50 31.45 54517.62 88888.00 2016-01-19 17:22:04.750 019 12617.52 31.48 54517.68 88888.00 2016-01-19 17:22:04.875 019 12617.48 31.48 54517.65 88888.00 2016-01-19 17:22:05.000 019 12617.45 31.43 54517.62 88888.00 2016-01-19 17:22:05.125 019 12617.40 31.40 54517.65 88888.00 2016-01-19 17:22:05.250 019 12617.42 31.40 54517.65 88888.00 2016-01-19 17:22:05.375 019 12617.45 31.43 54517.65 88888.00 2016-01-19 17:22:05.500 019 12617.48 31.43 54517.65 88888.00 2016-01-19 17:22:05.625 019 12617.42 31.43 54517.65 88888.00 2016-01-19 17:22:05.750 019 12617.38 31.43 54517.62 88888.00 2016-01-19 17:22:05.875 019 12617.38 31.43 54517.65 88888.00 2016-01-19 17:22:06.000 019 12617.45 31.43 54517.65 88888.00 2016-01-19 17:22:06.125 019 12617.48 31.43 54517.68 88888.00 2016-01-19 17:22:06.250 019 12617.42 31.43 54517.68 88888.00 2016-01-19 17:22:06.375 019 12617.45 31.45 54517.62 88888.00 2016-01-19 17:22:06.500 019 12617.42 31.43 54517.62 88888.00 2016-01-19 17:22:06.625 019 12617.45 31.45 54517.62 88888.00 2016-01-19 17:22:06.750 019 12617.40 31.45 54517.65 88888.00 2016-01-19 17:22:06.875 019 12617.35 31.45 54517.65 88888.00 2016-01-19 17:22:07.000 019 12617.38 31.40 54517.62 88888.00 2016-01-19 17:22:07.125 019 12617.42 31.38 54517.62 88888.00 2016-01-19 17:22:07.250 019 12617.45 31.38 54517.62 88888.00 2016-01-19 17:22:07.375 019 12617.48 31.43 54517.62 88888.00 2016-01-19 17:22:07.500 019 12617.48 31.43 54517.65 88888.00 2016-01-19 17:22:07.625 019 12617.45 31.43 54517.65 88888.00 2016-01-19 17:22:07.750 019 12617.40 31.40 54517.62 88888.00 2016-01-19 17:22:07.875 019 12617.42 31.43 54517.62 88888.00 2016-01-19 17:22:08.000 019 12617.45 31.43 54517.62 88888.00 2016-01-19 17:22:08.125 019 12617.50 31.43 54517.65 88888.00 2016-01-19 17:22:08.250 019 12617.45 31.40 54517.65 88888.00 2016-01-19 17:22:08.375 019 12617.40 31.45 54517.65 88888.00 2016-01-19 17:22:08.500 019 12617.35 31.45 54517.65 88888.00 2016-01-19 17:22:08.625 019 12617.35 31.45 54517.62 88888.00 2016-01-19 17:22:08.750 019 12617.35 31.43 54517.62 88888.00 2016-01-19 17:22:08.875 019 12617.33 31.43 54517.62 88888.00 2016-01-19 17:22:09.000 019 12617.33 31.43 54517.65 88888.00 2016-01-19 17:22:09.125 019 12617.33 31.43 54517.62 88888.00 2016-01-19 17:22:09.250 019 12617.35 31.40 54517.62 88888.00 2016-01-19 17:22:09.375 019 12617.35 31.43 54517.65 88888.00 2016-01-19 17:22:09.500 019 12617.40 31.43 54517.65 88888.00 2016-01-19 17:22:09.625 019 12617.40 31.45 54517.65 88888.00 2016-01-19 17:22:09.750 019 12617.38 31.45 54517.65 88888.00 2016-01-19 17:22:09.875 019 12617.30 31.48 54517.65 88888.00 2016-01-19 17:22:10.000 019 12617.25 31.43 54517.65 88888.00 2016-01-19 17:22:10.125 019 12617.30 31.45 54517.65 88888.00 2016-01-19 17:22:10.250 019 12617.30 31.43 54517.65 88888.00 2016-01-19 17:22:10.375 019 12617.33 31.43 54517.65 88888.00 2016-01-19 17:22:10.500 019 12617.33 31.43 54517.65 88888.00 2016-01-19 17:22:10.625 019 12617.25 31.40 54517.65 88888.00 2016-01-19 17:22:10.750 019 12617.27 31.43 54517.68 88888.00 2016-01-19 17:22:10.875 019 12617.33 31.45 54517.68 88888.00 2016-01-19 17:22:11.000 019 12617.35 31.43 54517.62 88888.00 2016-01-19 17:22:11.125 019 12617.45 31.40 54517.65 88888.00 2016-01-19 17:22:11.250 019 12617.38 31.40 54517.62 88888.00 2016-01-19 17:22:11.375 019 12617.30 31.40 54517.62 88888.00 2016-01-19 17:22:11.500 019 12617.35 31.40 54517.62 88888.00 2016-01-19 17:22:11.625 019 12617.35 31.43 54517.65 88888.00 2016-01-19 17:22:11.750 019 12617.38 31.45 54517.65 88888.00 2016-01-19 17:22:11.875 019 12617.40 31.43 54517.65 88888.00 2016-01-19 17:22:12.000 019 12617.40 31.40 54517.60 88888.00 2016-01-19 17:22:12.125 019 12617.38 31.40 54517.62 88888.00 2016-01-19 17:22:12.250 019 12617.30 31.40 54517.62 88888.00 2016-01-19 17:22:12.375 019 12617.33 31.43 54517.60 88888.00 2016-01-19 17:22:12.500 019 12617.40 31.45 54517.62 88888.00 2016-01-19 17:22:12.625 019 12617.45 31.45 54517.65 88888.00 2016-01-19 17:22:12.750 019 12617.38 31.45 54517.65 88888.00 2016-01-19 17:22:12.875 019 12617.30 31.43 54517.68 88888.00 2016-01-19 17:22:13.000 019 12617.30 31.43 54517.65 88888.00 2016-01-19 17:22:13.125 019 12617.30 31.40 54517.65 88888.00 2016-01-19 17:22:13.250 019 12617.30 31.40 54517.65 88888.00 2016-01-19 17:22:13.375 019 12617.33 31.40 54517.65 88888.00 2016-01-19 17:22:13.500 019 12617.33 31.40 54517.62 88888.00 2016-01-19 17:22:13.625 019 12617.30 31.38 54517.62 88888.00 2016-01-19 17:22:13.750 019 12617.30 31.38 54517.62 88888.00 2016-01-19 17:22:13.875 019 12617.27 31.40 54517.62 88888.00 2016-01-19 17:22:14.000 019 12617.27 31.43 54517.60 88888.00 2016-01-19 17:22:14.125 019 12617.33 31.40 54517.65 88888.00 2016-01-19 17:22:14.250 019 12617.38 31.38 54517.60 88888.00 2016-01-19 17:22:14.375 019 12617.45 31.40 54517.60 88888.00 2016-01-19 17:22:14.500 019 12617.42 31.43 54517.62 88888.00 2016-01-19 17:22:14.625 019 12617.38 31.43 54517.65 88888.00 2016-01-19 17:22:14.750 019 12617.38 31.40 54517.68 88888.00 2016-01-19 17:22:14.875 019 12617.40 31.40 54517.65 88888.00 2016-01-19 17:22:15.000 019 12617.38 31.45 54517.65 88888.00 2016-01-19 17:22:15.125 019 12617.27 31.45 54517.68 88888.00 2016-01-19 17:22:15.250 019 12617.27 31.43 54517.68 88888.00 2016-01-19 17:22:15.375 019 12617.35 31.45 54517.68 88888.00 2016-01-19 17:22:15.500 019 12617.30 31.45 54517.70 88888.00 2016-01-19 17:22:15.625 019 12617.33 31.43 54517.72 88888.00 2016-01-19 17:22:15.750 019 12617.38 31.43 54517.72 88888.00 2016-01-19 17:22:15.875 019 12617.40 31.45 54517.70 88888.00 2016-01-19 17:22:16.000 019 12617.40 31.48 54517.68 88888.00 2016-01-19 17:22:16.125 019 12617.38 31.48 54517.68 88888.00 2016-01-19 17:22:16.250 019 12617.35 31.40 54517.68 88888.00 2016-01-19 17:22:16.375 019 12617.35 31.43 54517.68 88888.00 2016-01-19 17:22:16.500 019 12617.40 31.48 54517.70 88888.00 2016-01-19 17:22:16.625 019 12617.40 31.45 54517.70 88888.00 2016-01-19 17:22:16.750 019 12617.40 31.43 54517.65 88888.00 2016-01-19 17:22:16.875 019 12617.35 31.43 54517.68 88888.00 2016-01-19 17:22:17.000 019 12617.33 31.43 54517.62 88888.00 2016-01-19 17:22:17.125 019 12617.35 31.43 54517.65 88888.00 2016-01-19 17:22:17.250 019 12617.35 31.43 54517.68 88888.00 2016-01-19 17:22:17.375 019 12617.38 31.45 54517.68 88888.00 2016-01-19 17:22:17.500 019 12617.27 31.43 54517.65 88888.00 2016-01-19 17:22:17.625 019 12617.33 31.43 54517.65 88888.00 2016-01-19 17:22:17.750 019 12617.38 31.45 54517.65 88888.00 2016-01-19 17:22:17.875 019 12617.33 31.40 54517.65 88888.00 2016-01-19 17:22:18.000 019 12617.30 31.40 54517.62 88888.00 2016-01-19 17:22:18.125 019 12617.35 31.40 54517.65 88888.00 2016-01-19 17:22:18.250 019 12617.35 31.43 54517.65 88888.00 2016-01-19 17:22:18.375 019 12617.40 31.45 54517.65 88888.00 2016-01-19 17:22:18.500 019 12617.40 31.45 54517.62 88888.00 2016-01-19 17:22:18.625 019 12617.40 31.43 54517.65 88888.00 2016-01-19 17:22:18.750 019 12617.38 31.40 54517.65 88888.00 2016-01-19 17:22:18.875 019 12617.42 31.40 54517.65 88888.00 2016-01-19 17:22:19.000 019 12617.45 31.40 54517.65 88888.00 2016-01-19 17:22:19.125 019 12617.38 31.40 54517.68 88888.00 2016-01-19 17:22:19.250 019 12617.23 31.43 54517.68 88888.00 2016-01-19 17:22:19.375 019 12617.33 31.45 54517.70 88888.00 2016-01-19 17:22:19.500 019 12617.40 31.45 54517.68 88888.00 2016-01-19 17:22:19.625 019 12617.38 31.45 54517.68 88888.00 2016-01-19 17:22:19.750 019 12617.38 31.48 54517.68 88888.00 2016-01-19 17:22:19.875 019 12617.35 31.48 54517.68 88888.00 2016-01-19 17:22:20.000 019 12617.40 31.48 54517.68 88888.00 2016-01-19 17:22:20.125 019 12617.42 31.50 54517.68 88888.00 2016-01-19 17:22:20.250 019 12617.33 31.48 54517.68 88888.00 2016-01-19 17:22:20.375 019 12617.33 31.50 54517.68 88888.00 2016-01-19 17:22:20.500 019 12617.33 31.45 54517.70 88888.00 2016-01-19 17:22:20.625 019 12617.38 31.48 54517.68 88888.00 2016-01-19 17:22:20.750 019 12617.38 31.48 54517.68 88888.00 2016-01-19 17:22:20.875 019 12617.35 31.48 54517.68 88888.00 2016-01-19 17:22:21.000 019 12617.30 31.48 54517.65 88888.00 2016-01-19 17:22:21.125 019 12617.27 31.45 54517.68 88888.00 2016-01-19 17:22:21.250 019 12617.30 31.43 54517.68 88888.00 2016-01-19 17:22:21.375 019 12617.40 31.43 54517.65 88888.00 2016-01-19 17:22:21.500 019 12617.40 31.45 54517.65 88888.00 2016-01-19 17:22:21.625 019 12617.40 31.45 54517.62 88888.00 2016-01-19 17:22:21.750 019 12617.42 31.45 54517.62 88888.00 2016-01-19 17:22:21.875 019 12617.45 31.45 54517.65 88888.00 2016-01-19 17:22:22.000 019 12617.42 31.40 54517.65 88888.00 2016-01-19 17:22:22.125 019 12617.35 31.43 54517.65 88888.00 2016-01-19 17:22:22.250 019 12617.30 31.40 54517.65 88888.00 2016-01-19 17:22:22.375 019 12617.40 31.45 54517.62 88888.00 2016-01-19 17:22:22.500 019 12617.40 31.45 54517.62 88888.00 2016-01-19 17:22:22.625 019 12617.38 31.45 54517.62 88888.00 2016-01-19 17:22:22.750 019 12617.38 31.48 54517.65 88888.00 2016-01-19 17:22:22.875 019 12617.42 31.48 54517.65 88888.00 2016-01-19 17:22:23.000 019 12617.38 31.45 54517.62 88888.00 2016-01-19 17:22:23.125 019 12617.35 31.45 54517.65 88888.00 2016-01-19 17:22:23.250 019 12617.40 31.45 54517.65 88888.00 2016-01-19 17:22:23.375 019 12617.48 31.45 54517.65 88888.00 2016-01-19 17:22:23.500 019 12617.42 31.40 54517.60 88888.00 2016-01-19 17:22:23.625 019 12617.42 31.38 54517.60 88888.00 2016-01-19 17:22:23.750 019 12617.40 31.38 54517.62 88888.00 2016-01-19 17:22:23.875 019 12617.40 31.40 54517.62 88888.00 2016-01-19 17:22:24.000 019 12617.42 31.40 54517.62 88888.00 2016-01-19 17:22:24.125 019 12617.45 31.40 54517.65 88888.00 2016-01-19 17:22:24.250 019 12617.42 31.40 54517.65 88888.00 2016-01-19 17:22:24.375 019 12617.48 31.40 54517.65 88888.00 2016-01-19 17:22:24.500 019 12617.45 31.40 54517.62 88888.00 2016-01-19 17:22:24.625 019 12617.40 31.38 54517.62 88888.00 2016-01-19 17:22:24.750 019 12617.42 31.38 54517.65 88888.00 2016-01-19 17:22:24.875 019 12617.48 31.32 54517.62 88888.00 2016-01-19 17:22:25.000 019 12617.42 31.38 54517.62 88888.00 2016-01-19 17:22:25.125 019 12617.35 31.40 54517.62 88888.00 2016-01-19 17:22:25.250 019 12617.33 31.38 54517.65 88888.00 2016-01-19 17:22:25.375 019 12617.35 31.40 54517.65 88888.00 2016-01-19 17:22:25.500 019 12617.38 31.40 54517.65 88888.00 2016-01-19 17:22:25.625 019 12617.40 31.40 54517.62 88888.00 2016-01-19 17:22:25.750 019 12617.38 31.40 54517.65 88888.00 2016-01-19 17:22:25.875 019 12617.42 31.38 54517.62 88888.00 2016-01-19 17:22:26.000 019 12617.45 31.38 54517.60 88888.00 2016-01-19 17:22:26.125 019 12617.38 31.43 54517.62 88888.00 2016-01-19 17:22:26.250 019 12617.35 31.38 54517.62 88888.00 2016-01-19 17:22:26.375 019 12617.40 31.38 54517.62 88888.00 2016-01-19 17:22:26.500 019 12617.48 31.38 54517.68 88888.00 2016-01-19 17:22:26.625 019 12617.40 31.35 54517.68 88888.00 2016-01-19 17:22:26.750 019 12617.40 31.38 54517.62 88888.00 2016-01-19 17:22:26.875 019 12617.42 31.35 54517.62 88888.00 2016-01-19 17:22:27.000 019 12617.42 31.38 54517.62 88888.00 2016-01-19 17:22:27.125 019 12617.38 31.35 54517.65 88888.00 2016-01-19 17:22:27.250 019 12617.40 31.32 54517.65 88888.00 2016-01-19 17:22:27.375 019 12617.45 31.38 54517.68 88888.00 2016-01-19 17:22:27.500 019 12617.45 31.38 54517.65 88888.00 2016-01-19 17:22:27.625 019 12617.42 31.35 54517.62 88888.00 2016-01-19 17:22:27.750 019 12617.35 31.32 54517.60 88888.00 2016-01-19 17:22:27.875 019 12617.35 31.32 54517.62 88888.00 2016-01-19 17:22:28.000 019 12617.42 31.35 54517.60 88888.00 2016-01-19 17:22:28.125 019 12617.40 31.35 54517.62 88888.00 2016-01-19 17:22:28.250 019 12617.35 31.32 54517.65 88888.00 2016-01-19 17:22:28.375 019 12617.30 31.35 54517.62 88888.00 2016-01-19 17:22:28.500 019 12617.30 31.32 54517.65 88888.00 2016-01-19 17:22:28.625 019 12617.33 31.30 54517.62 88888.00 2016-01-19 17:22:28.750 019 12617.40 31.27 54517.60 88888.00 2016-01-19 17:22:28.875 019 12617.40 31.27 54517.60 88888.00 2016-01-19 17:22:29.000 019 12617.27 31.30 54517.62 88888.00 2016-01-19 17:22:29.125 019 12617.20 31.30 54517.65 88888.00 2016-01-19 17:22:29.250 019 12617.30 31.32 54517.65 88888.00 2016-01-19 17:22:29.375 019 12617.38 31.30 54517.62 88888.00 2016-01-19 17:22:29.500 019 12617.38 31.30 54517.65 88888.00 2016-01-19 17:22:29.625 019 12617.33 31.35 54517.65 88888.00 2016-01-19 17:22:29.750 019 12617.35 31.30 54517.65 88888.00 2016-01-19 17:22:29.875 019 12617.35 31.30 54517.62 88888.00 2016-01-19 17:22:30.000 019 12617.35 31.32 54517.62 88888.00 2016-01-19 17:22:30.125 019 12617.38 31.32 54517.65 88888.00 2016-01-19 17:22:30.250 019 12617.38 31.30 54517.65 88888.00 2016-01-19 17:22:30.375 019 12617.38 31.30 54517.65 88888.00 2016-01-19 17:22:30.500 019 12617.42 31.27 54517.65 88888.00 2016-01-19 17:22:30.625 019 12617.42 31.30 54517.62 88888.00 2016-01-19 17:22:30.750 019 12617.40 31.30 54517.65 88888.00 2016-01-19 17:22:30.875 019 12617.42 31.30 54517.65 88888.00 2016-01-19 17:22:31.000 019 12617.35 31.27 54517.62 88888.00 2016-01-19 17:22:31.125 019 12617.30 31.27 54517.62 88888.00 2016-01-19 17:22:31.250 019 12617.33 31.27 54517.65 88888.00 2016-01-19 17:22:31.375 019 12617.40 31.30 54517.62 88888.00 2016-01-19 17:22:31.500 019 12617.35 31.27 54517.62 88888.00 2016-01-19 17:22:31.625 019 12617.33 31.30 54517.62 88888.00 2016-01-19 17:22:31.750 019 12617.33 31.32 54517.62 88888.00 2016-01-19 17:22:31.875 019 12617.40 31.32 54517.62 88888.00 2016-01-19 17:22:32.000 019 12617.48 31.30 54517.60 88888.00 2016-01-19 17:22:32.125 019 12617.42 31.27 54517.62 88888.00 2016-01-19 17:22:32.250 019 12617.38 31.27 54517.62 88888.00 2016-01-19 17:22:32.375 019 12617.40 31.27 54517.60 88888.00 2016-01-19 17:22:32.500 019 12617.40 31.30 54517.60 88888.00 2016-01-19 17:22:32.625 019 12617.38 31.27 54517.62 88888.00 2016-01-19 17:22:32.750 019 12617.33 31.27 54517.62 88888.00 2016-01-19 17:22:32.875 019 12617.30 31.27 54517.65 88888.00 2016-01-19 17:22:33.000 019 12617.40 31.25 54517.62 88888.00 2016-01-19 17:22:33.125 019 12617.45 31.23 54517.62 88888.00 2016-01-19 17:22:33.250 019 12617.33 31.20 54517.65 88888.00 2016-01-19 17:22:33.375 019 12617.30 31.23 54517.62 88888.00 2016-01-19 17:22:33.500 019 12617.33 31.25 54517.62 88888.00 2016-01-19 17:22:33.625 019 12617.40 31.25 54517.65 88888.00 2016-01-19 17:22:33.750 019 12617.38 31.23 54517.65 88888.00 2016-01-19 17:22:33.875 019 12617.40 31.25 54517.62 88888.00 2016-01-19 17:22:34.000 019 12617.42 31.25 54517.62 88888.00 2016-01-19 17:22:34.125 019 12617.42 31.23 54517.65 88888.00 2016-01-19 17:22:34.250 019 12617.40 31.23 54517.65 88888.00 2016-01-19 17:22:34.375 019 12617.40 31.25 54517.65 88888.00 2016-01-19 17:22:34.500 019 12617.48 31.23 54517.62 88888.00 2016-01-19 17:22:34.625 019 12617.50 31.20 54517.62 88888.00 2016-01-19 17:22:34.750 019 12617.45 31.20 54517.65 88888.00 2016-01-19 17:22:34.875 019 12617.45 31.23 54517.65 88888.00 2016-01-19 17:22:35.000 019 12617.38 31.20 54517.62 88888.00 2016-01-19 17:22:35.125 019 12617.33 31.20 54517.62 88888.00 2016-01-19 17:22:35.250 019 12617.33 31.20 54517.65 88888.00 2016-01-19 17:22:35.375 019 12617.45 31.25 54517.68 88888.00 2016-01-19 17:22:35.500 019 12617.48 31.25 54517.65 88888.00 2016-01-19 17:22:35.625 019 12617.42 31.20 54517.62 88888.00 2016-01-19 17:22:35.750 019 12617.40 31.23 54517.62 88888.00 2016-01-19 17:22:35.875 019 12617.33 31.23 54517.62 88888.00 2016-01-19 17:22:36.000 019 12617.33 31.23 54517.62 88888.00 2016-01-19 17:22:36.125 019 12617.33 31.27 54517.65 88888.00 2016-01-19 17:22:36.250 019 12617.33 31.25 54517.68 88888.00 2016-01-19 17:22:36.375 019 12617.33 31.23 54517.65 88888.00 2016-01-19 17:22:36.500 019 12617.35 31.25 54517.65 88888.00 2016-01-19 17:22:36.625 019 12617.35 31.23 54517.62 88888.00 2016-01-19 17:22:36.750 019 12617.35 31.23 54517.60 88888.00 2016-01-19 17:22:36.875 019 12617.33 31.23 54517.62 88888.00 2016-01-19 17:22:37.000 019 12617.33 31.23 54517.62 88888.00 2016-01-19 17:22:37.125 019 12617.30 31.20 54517.62 88888.00 2016-01-19 17:22:37.250 019 12617.30 31.20 54517.65 88888.00 2016-01-19 17:22:37.375 019 12617.35 31.20 54517.62 88888.00 2016-01-19 17:22:37.500 019 12617.35 31.23 54517.62 88888.00 2016-01-19 17:22:37.625 019 12617.35 31.25 54517.60 88888.00 2016-01-19 17:22:37.750 019 12617.35 31.25 54517.60 88888.00 2016-01-19 17:22:37.875 019 12617.30 31.25 54517.65 88888.00 2016-01-19 17:22:38.000 019 12617.27 31.25 54517.65 88888.00 2016-01-19 17:22:38.125 019 12617.27 31.25 54517.65 88888.00 2016-01-19 17:22:38.250 019 12617.30 31.23 54517.65 88888.00 2016-01-19 17:22:38.375 019 12617.33 31.25 54517.62 88888.00 2016-01-19 17:22:38.500 019 12617.25 31.25 54517.65 88888.00 2016-01-19 17:22:38.625 019 12617.25 31.25 54517.65 88888.00 2016-01-19 17:22:38.750 019 12617.33 31.25 54517.62 88888.00 2016-01-19 17:22:38.875 019 12617.27 31.25 54517.60 88888.00 2016-01-19 17:22:39.000 019 12617.20 31.23 54517.62 88888.00 2016-01-19 17:22:39.125 019 12617.23 31.25 54517.65 88888.00 2016-01-19 17:22:39.250 019 12617.25 31.23 54517.65 88888.00 2016-01-19 17:22:39.375 019 12617.33 31.23 54517.65 88888.00 2016-01-19 17:22:39.500 019 12617.35 31.25 54517.62 88888.00 2016-01-19 17:22:39.625 019 12617.38 31.27 54517.65 88888.00 2016-01-19 17:22:39.750 019 12617.33 31.25 54517.65 88888.00 2016-01-19 17:22:39.875 019 12617.27 31.27 54517.65 88888.00 2016-01-19 17:22:40.000 019 12617.23 31.25 54517.62 88888.00 2016-01-19 17:22:40.125 019 12617.23 31.25 54517.65 88888.00 2016-01-19 17:22:40.250 019 12617.30 31.25 54517.62 88888.00 2016-01-19 17:22:40.375 019 12617.30 31.25 54517.65 88888.00 2016-01-19 17:22:40.500 019 12617.27 31.23 54517.65 88888.00 2016-01-19 17:22:40.625 019 12617.25 31.23 54517.65 88888.00 2016-01-19 17:22:40.750 019 12617.30 31.23 54517.65 88888.00 2016-01-19 17:22:40.875 019 12617.38 31.23 54517.62 88888.00 2016-01-19 17:22:41.000 019 12617.35 31.25 54517.62 88888.00 2016-01-19 17:22:41.125 019 12617.35 31.27 54517.62 88888.00 2016-01-19 17:22:41.250 019 12617.35 31.27 54517.60 88888.00 2016-01-19 17:22:41.375 019 12617.35 31.30 54517.60 88888.00 2016-01-19 17:22:41.500 019 12617.42 31.30 54517.62 88888.00 2016-01-19 17:22:41.625 019 12617.40 31.27 54517.62 88888.00 2016-01-19 17:22:41.750 019 12617.30 31.25 54517.62 88888.00 2016-01-19 17:22:41.875 019 12617.30 31.25 54517.60 88888.00 2016-01-19 17:22:42.000 019 12617.33 31.25 54517.60 88888.00 2016-01-19 17:22:42.125 019 12617.27 31.25 54517.62 88888.00 2016-01-19 17:22:42.250 019 12617.35 31.25 54517.62 88888.00 2016-01-19 17:22:42.375 019 12617.35 31.25 54517.62 88888.00 2016-01-19 17:22:42.500 019 12617.30 31.25 54517.62 88888.00 2016-01-19 17:22:42.625 019 12617.33 31.27 54517.62 88888.00 2016-01-19 17:22:42.750 019 12617.33 31.30 54517.60 88888.00 2016-01-19 17:22:42.875 019 12617.33 31.27 54517.60 88888.00 2016-01-19 17:22:43.000 019 12617.35 31.25 54517.57 88888.00 2016-01-19 17:22:43.125 019 12617.38 31.25 54517.57 88888.00 2016-01-19 17:22:43.250 019 12617.35 31.25 54517.60 88888.00 2016-01-19 17:22:43.375 019 12617.33 31.25 54517.60 88888.00 2016-01-19 17:22:43.500 019 12617.27 31.30 54517.60 88888.00 2016-01-19 17:22:43.625 019 12617.33 31.30 54517.60 88888.00 2016-01-19 17:22:43.750 019 12617.27 31.27 54517.60 88888.00 2016-01-19 17:22:43.875 019 12617.20 31.30 54517.60 88888.00 2016-01-19 17:22:44.000 019 12617.23 31.30 54517.60 88888.00 2016-01-19 17:22:44.125 019 12617.25 31.27 54517.60 88888.00 2016-01-19 17:22:44.250 019 12617.27 31.27 54517.60 88888.00 2016-01-19 17:22:44.375 019 12617.25 31.27 54517.60 88888.00 2016-01-19 17:22:44.500 019 12617.25 31.27 54517.60 88888.00 2016-01-19 17:22:44.625 019 12617.23 31.27 54517.62 88888.00 2016-01-19 17:22:44.750 019 12617.27 31.30 54517.62 88888.00 2016-01-19 17:22:44.875 019 12617.27 31.27 54517.62 88888.00 2016-01-19 17:22:45.000 019 12617.25 31.27 54517.62 88888.00 2016-01-19 17:22:45.125 019 12617.23 31.30 54517.65 88888.00 2016-01-19 17:22:45.250 019 12617.23 31.30 54517.65 88888.00 2016-01-19 17:22:45.375 019 12617.23 31.27 54517.62 88888.00 2016-01-19 17:22:45.500 019 12617.30 31.30 54517.62 88888.00 2016-01-19 17:22:45.625 019 12617.30 31.30 54517.62 88888.00 2016-01-19 17:22:45.750 019 12617.25 31.35 54517.62 88888.00 2016-01-19 17:22:45.875 019 12617.30 31.35 54517.60 88888.00 2016-01-19 17:22:46.000 019 12617.38 31.35 54517.60 88888.00 2016-01-19 17:22:46.125 019 12617.38 31.32 54517.60 88888.00 2016-01-19 17:22:46.250 019 12617.30 31.32 54517.62 88888.00 2016-01-19 17:22:46.375 019 12617.27 31.35 54517.62 88888.00 2016-01-19 17:22:46.500 019 12617.20 31.32 54517.62 88888.00 2016-01-19 17:22:46.625 019 12617.12 31.32 54517.62 88888.00 2016-01-19 17:22:46.750 019 12617.20 31.38 54517.60 88888.00 2016-01-19 17:22:46.875 019 12617.23 31.35 54517.62 88888.00 2016-01-19 17:22:47.000 019 12617.20 31.30 54517.60 88888.00 2016-01-19 17:22:47.125 019 12617.23 31.32 54517.60 88888.00 2016-01-19 17:22:47.250 019 12617.27 31.32 54517.60 88888.00 2016-01-19 17:22:47.375 019 12617.30 31.38 54517.60 88888.00 2016-01-19 17:22:47.500 019 12617.27 31.40 54517.60 88888.00 2016-01-19 17:22:47.625 019 12617.25 31.40 54517.62 88888.00 2016-01-19 17:22:47.750 019 12617.25 31.40 54517.60 88888.00 2016-01-19 17:22:47.875 019 12617.20 31.38 54517.60 88888.00 2016-01-19 17:22:48.000 019 12617.20 31.32 54517.57 88888.00 2016-01-19 17:22:48.125 019 12617.25 31.30 54517.60 88888.00 2016-01-19 17:22:48.250 019 12617.30 31.30 54517.60 88888.00 2016-01-19 17:22:48.375 019 12617.35 31.35 54517.60 88888.00 2016-01-19 17:22:48.500 019 12617.35 31.35 54517.60 88888.00 2016-01-19 17:22:48.625 019 12617.33 31.38 54517.60 88888.00 2016-01-19 17:22:48.750 019 12617.25 31.35 54517.60 88888.00 2016-01-19 17:22:48.875 019 12617.20 31.38 54517.62 88888.00 2016-01-19 17:22:49.000 019 12617.23 31.38 54517.60 88888.00 2016-01-19 17:22:49.125 019 12617.23 31.35 54517.60 88888.00 2016-01-19 17:22:49.250 019 12617.20 31.35 54517.60 88888.00 2016-01-19 17:22:49.375 019 12617.30 31.38 54517.62 88888.00 2016-01-19 17:22:49.500 019 12617.33 31.38 54517.60 88888.00 2016-01-19 17:22:49.625 019 12617.30 31.38 54517.57 88888.00 2016-01-19 17:22:49.750 019 12617.25 31.30 54517.57 88888.00 2016-01-19 17:22:49.875 019 12617.25 31.32 54517.57 88888.00 2016-01-19 17:22:50.000 019 12617.23 31.35 54517.57 88888.00 2016-01-19 17:22:50.125 019 12617.20 31.38 54517.60 88888.00 2016-01-19 17:22:50.250 019 12617.17 31.32 54517.60 88888.00 2016-01-19 17:22:50.375 019 12617.20 31.32 54517.60 88888.00 2016-01-19 17:22:50.500 019 12617.17 31.38 54517.60 88888.00 2016-01-19 17:22:50.625 019 12617.17 31.38 54517.60 88888.00 2016-01-19 17:22:50.750 019 12617.12 31.38 54517.60 88888.00 2016-01-19 17:22:50.875 019 12617.15 31.35 54517.57 88888.00 2016-01-19 17:22:51.000 019 12617.15 31.35 54517.57 88888.00 2016-01-19 17:22:51.125 019 12617.10 31.38 54517.60 88888.00 2016-01-19 17:22:51.250 019 12617.12 31.38 54517.60 88888.00 2016-01-19 17:22:51.375 019 12617.17 31.43 54517.60 88888.00 2016-01-19 17:22:51.500 019 12617.15 31.40 54517.57 88888.00 2016-01-19 17:22:51.625 019 12617.10 31.35 54517.57 88888.00 2016-01-19 17:22:51.750 019 12617.12 31.38 54517.57 88888.00 2016-01-19 17:22:51.875 019 12617.17 31.40 54517.60 88888.00 2016-01-19 17:22:52.000 019 12617.17 31.43 54517.55 88888.00 2016-01-19 17:22:52.125 019 12617.20 31.40 54517.57 88888.00 2016-01-19 17:22:52.250 019 12617.23 31.38 54517.60 88888.00 2016-01-19 17:22:52.375 019 12617.23 31.40 54517.60 88888.00 2016-01-19 17:22:52.500 019 12617.17 31.38 54517.60 88888.00 2016-01-19 17:22:52.625 019 12617.12 31.35 54517.60 88888.00 2016-01-19 17:22:52.750 019 12617.10 31.35 54517.57 88888.00 2016-01-19 17:22:52.875 019 12617.10 31.35 54517.57 88888.00 2016-01-19 17:22:53.000 019 12617.10 31.35 54517.57 88888.00 2016-01-19 17:22:53.125 019 12617.15 31.38 54517.57 88888.00 2016-01-19 17:22:53.250 019 12617.15 31.35 54517.57 88888.00 2016-01-19 17:22:53.375 019 12617.15 31.38 54517.57 88888.00 2016-01-19 17:22:53.500 019 12617.15 31.40 54517.57 88888.00 2016-01-19 17:22:53.625 019 12617.10 31.43 54517.60 88888.00 2016-01-19 17:22:53.750 019 12617.15 31.40 54517.60 88888.00 2016-01-19 17:22:53.875 019 12617.15 31.38 54517.60 88888.00 2016-01-19 17:22:54.000 019 12617.12 31.38 54517.57 88888.00 2016-01-19 17:22:54.125 019 12617.10 31.35 54517.60 88888.00 2016-01-19 17:22:54.250 019 12617.08 31.35 54517.60 88888.00 2016-01-19 17:22:54.375 019 12617.10 31.35 54517.60 88888.00 2016-01-19 17:22:54.500 019 12617.17 31.38 54517.60 88888.00 2016-01-19 17:22:54.625 019 12617.20 31.40 54517.60 88888.00 2016-01-19 17:22:54.750 019 12617.20 31.38 54517.60 88888.00 2016-01-19 17:22:54.875 019 12617.15 31.40 54517.60 88888.00 2016-01-19 17:22:55.000 019 12617.20 31.40 54517.60 88888.00 2016-01-19 17:22:55.125 019 12617.25 31.38 54517.60 88888.00 2016-01-19 17:22:55.250 019 12617.25 31.35 54517.57 88888.00 2016-01-19 17:22:55.375 019 12617.17 31.35 54517.57 88888.00 2016-01-19 17:22:55.500 019 12617.12 31.38 54517.57 88888.00 2016-01-19 17:22:55.625 019 12617.10 31.40 54517.60 88888.00 2016-01-19 17:22:55.750 019 12617.08 31.35 54517.62 88888.00 2016-01-19 17:22:55.875 019 12617.15 31.38 54517.60 88888.00 2016-01-19 17:22:56.000 019 12617.20 31.35 54517.60 88888.00 2016-01-19 17:22:56.125 019 12617.17 31.38 54517.60 88888.00 2016-01-19 17:22:56.250 019 12617.10 31.38 54517.60 88888.00 2016-01-19 17:22:56.375 019 12617.15 31.38 54517.60 88888.00 2016-01-19 17:22:56.500 019 12617.12 31.35 54517.57 88888.00 2016-01-19 17:22:56.625 019 12617.10 31.32 54517.60 88888.00 2016-01-19 17:22:56.750 019 12617.17 31.35 54517.60 88888.00 2016-01-19 17:22:56.875 019 12617.20 31.40 54517.62 88888.00 2016-01-19 17:22:57.000 019 12617.17 31.43 54517.57 88888.00 2016-01-19 17:22:57.125 019 12617.15 31.38 54517.60 88888.00 2016-01-19 17:22:57.250 019 12617.15 31.35 54517.60 88888.00 2016-01-19 17:22:57.375 019 12617.15 31.38 54517.60 88888.00 2016-01-19 17:22:57.500 019 12617.17 31.38 54517.60 88888.00 2016-01-19 17:22:57.625 019 12617.15 31.35 54517.60 88888.00 2016-01-19 17:22:57.750 019 12617.12 31.35 54517.57 88888.00 2016-01-19 17:22:57.875 019 12617.05 31.38 54517.57 88888.00 2016-01-19 17:22:58.000 019 12617.00 31.35 54517.55 88888.00 2016-01-19 17:22:58.125 019 12617.05 31.38 54517.57 88888.00 2016-01-19 17:22:58.250 019 12617.05 31.38 54517.57 88888.00 2016-01-19 17:22:58.375 019 12617.08 31.40 54517.57 88888.00 2016-01-19 17:22:58.500 019 12617.10 31.38 54517.57 88888.00 2016-01-19 17:22:58.625 019 12617.08 31.38 54517.57 88888.00 2016-01-19 17:22:58.750 019 12617.05 31.40 54517.57 88888.00 2016-01-19 17:22:58.875 019 12617.10 31.40 54517.60 88888.00 2016-01-19 17:22:59.000 019 12617.05 31.38 54517.57 88888.00 2016-01-19 17:22:59.125 019 12617.05 31.38 54517.60 88888.00 2016-01-19 17:22:59.250 019 12617.15 31.38 54517.62 88888.00 2016-01-19 17:22:59.375 019 12617.15 31.40 54517.62 88888.00 2016-01-19 17:22:59.500 019 12617.08 31.38 54517.60 88888.00 2016-01-19 17:22:59.625 019 12617.08 31.38 54517.60 88888.00 2016-01-19 17:22:59.750 019 12617.15 31.43 54517.60 88888.00 2016-01-19 17:22:59.875 019 12617.17 31.40 54517.57 88888.00 2016-01-19 17:23:00.000 019 12617.12 31.40 54517.60 88888.00 2016-01-19 17:23:00.125 019 12617.12 31.40 54517.60 88888.00 2016-01-19 17:23:00.250 019 12617.12 31.40 54517.57 88888.00 2016-01-19 17:23:00.375 019 12617.12 31.45 54517.57 88888.00 2016-01-19 17:23:00.500 019 12617.15 31.48 54517.57 88888.00 2016-01-19 17:23:00.625 019 12617.10 31.48 54517.60 88888.00 2016-01-19 17:23:00.750 019 12617.10 31.45 54517.57 88888.00 2016-01-19 17:23:00.875 019 12617.08 31.45 54517.55 88888.00 2016-01-19 17:23:01.000 019 12617.08 31.48 54517.55 88888.00 2016-01-19 17:23:01.125 019 12617.05 31.48 54517.57 88888.00 2016-01-19 17:23:01.250 019 12617.05 31.45 54517.55 88888.00 2016-01-19 17:23:01.375 019 12617.08 31.45 54517.55 88888.00 2016-01-19 17:23:01.500 019 12617.10 31.48 54517.55 88888.00 2016-01-19 17:23:01.625 019 12617.10 31.48 54517.55 88888.00 2016-01-19 17:23:01.750 019 12617.12 31.48 54517.55 88888.00 2016-01-19 17:23:01.875 019 12617.10 31.48 54517.55 88888.00 2016-01-19 17:23:02.000 019 12617.12 31.48 54517.55 88888.00 2016-01-19 17:23:02.125 019 12617.15 31.48 54517.55 88888.00 2016-01-19 17:23:02.250 019 12617.17 31.45 54517.57 88888.00 2016-01-19 17:23:02.375 019 12617.20 31.48 54517.57 88888.00 2016-01-19 17:23:02.500 019 12617.17 31.48 54517.60 88888.00 2016-01-19 17:23:02.625 019 12617.10 31.48 54517.57 88888.00 2016-01-19 17:23:02.750 019 12617.12 31.50 54517.55 88888.00 2016-01-19 17:23:02.875 019 12617.08 31.48 54517.57 88888.00 2016-01-19 17:23:03.000 019 12617.10 31.48 54517.57 88888.00 2016-01-19 17:23:03.125 019 12617.17 31.50 54517.57 88888.00 2016-01-19 17:23:03.250 019 12617.10 31.50 54517.57 88888.00 2016-01-19 17:23:03.375 019 12617.08 31.52 54517.57 88888.00 2016-01-19 17:23:03.500 019 12617.10 31.48 54517.57 88888.00 2016-01-19 17:23:03.625 019 12617.15 31.48 54517.57 88888.00 2016-01-19 17:23:03.750 019 12617.12 31.50 54517.57 88888.00 2016-01-19 17:23:03.875 019 12617.12 31.57 54517.57 88888.00 2016-01-19 17:23:04.000 019 12617.15 31.57 54517.55 88888.00 2016-01-19 17:23:04.125 019 12617.10 31.57 54517.57 88888.00 2016-01-19 17:23:04.250 019 12617.05 31.52 54517.57 88888.00 2016-01-19 17:23:04.375 019 12617.12 31.52 54517.55 88888.00 2016-01-19 17:23:04.500 019 12617.12 31.55 54517.55 88888.00 2016-01-19 17:23:04.625 019 12617.10 31.52 54517.57 88888.00 2016-01-19 17:23:04.750 019 12617.02 31.55 54517.60 88888.00 2016-01-19 17:23:04.875 019 12617.00 31.55 54517.62 88888.00 2016-01-19 17:23:05.000 019 12617.02 31.55 54517.62 88888.00 2016-01-19 17:23:05.125 019 12616.98 31.55 54517.60 88888.00 2016-01-19 17:23:05.250 019 12617.00 31.52 54517.57 88888.00 2016-01-19 17:23:05.375 019 12617.12 31.55 54517.57 88888.00 2016-01-19 17:23:05.500 019 12617.15 31.55 54517.57 88888.00 2016-01-19 17:23:05.625 019 12617.10 31.52 54517.57 88888.00 2016-01-19 17:23:05.750 019 12617.12 31.55 54517.57 88888.00 2016-01-19 17:23:05.875 019 12617.10 31.52 54517.57 88888.00 2016-01-19 17:23:06.000 019 12617.02 31.52 54517.55 88888.00 2016-01-19 17:23:06.125 019 12616.98 31.52 54517.53 88888.00 2016-01-19 17:23:06.250 019 12617.02 31.52 54517.55 88888.00 2016-01-19 17:23:06.375 019 12617.05 31.52 54517.57 88888.00 2016-01-19 17:23:06.500 019 12617.05 31.52 54517.57 88888.00 2016-01-19 17:23:06.625 019 12617.02 31.57 54517.55 88888.00 2016-01-19 17:23:06.750 019 12617.02 31.57 54517.55 88888.00 2016-01-19 17:23:06.875 019 12616.98 31.55 54517.55 88888.00 2016-01-19 17:23:07.000 019 12616.95 31.55 54517.55 88888.00 2016-01-19 17:23:07.125 019 12616.98 31.55 54517.55 88888.00 2016-01-19 17:23:07.250 019 12616.95 31.55 54517.55 88888.00 2016-01-19 17:23:07.375 019 12616.88 31.55 54517.55 88888.00 2016-01-19 17:23:07.500 019 12616.90 31.55 54517.57 88888.00 2016-01-19 17:23:07.625 019 12616.95 31.57 54517.57 88888.00 2016-01-19 17:23:07.750 019 12616.92 31.55 54517.55 88888.00 2016-01-19 17:23:07.875 019 12616.92 31.55 54517.57 88888.00 2016-01-19 17:23:08.000 019 12616.95 31.52 54517.57 88888.00 2016-01-19 17:23:08.125 019 12616.95 31.55 54517.57 88888.00 2016-01-19 17:23:08.250 019 12616.83 31.52 54517.55 88888.00 2016-01-19 17:23:08.375 019 12616.83 31.55 54517.55 88888.00 2016-01-19 17:23:08.500 019 12616.85 31.55 54517.57 88888.00 2016-01-19 17:23:08.625 019 12616.92 31.55 54517.57 88888.00 2016-01-19 17:23:08.750 019 12616.98 31.55 54517.57 88888.00 2016-01-19 17:23:08.875 019 12616.98 31.57 54517.57 88888.00 2016-01-19 17:23:09.000 019 12616.95 31.55 54517.57 88888.00 2016-01-19 17:23:09.125 019 12616.95 31.55 54517.57 88888.00 2016-01-19 17:23:09.250 019 12616.95 31.52 54517.57 88888.00 2016-01-19 17:23:09.375 019 12616.98 31.57 54517.57 88888.00 2016-01-19 17:23:09.500 019 12616.92 31.55 54517.57 88888.00 2016-01-19 17:23:09.625 019 12616.88 31.55 54517.57 88888.00 2016-01-19 17:23:09.750 019 12616.85 31.52 54517.57 88888.00 2016-01-19 17:23:09.875 019 12616.85 31.55 54517.55 88888.00 2016-01-19 17:23:10.000 019 12616.88 31.55 54517.57 88888.00 2016-01-19 17:23:10.125 019 12616.88 31.57 54517.57 88888.00 2016-01-19 17:23:10.250 019 12616.90 31.55 54517.57 88888.00 2016-01-19 17:23:10.375 019 12616.90 31.57 54517.55 88888.00 2016-01-19 17:23:10.500 019 12616.88 31.57 54517.60 88888.00 2016-01-19 17:23:10.625 019 12616.88 31.57 54517.57 88888.00 2016-01-19 17:23:10.750 019 12616.90 31.55 54517.57 88888.00 2016-01-19 17:23:10.875 019 12616.90 31.55 54517.57 88888.00 2016-01-19 17:23:11.000 019 12616.92 31.52 54517.55 88888.00 2016-01-19 17:23:11.125 019 12616.88 31.55 54517.55 88888.00 2016-01-19 17:23:11.250 019 12616.90 31.55 54517.57 88888.00 2016-01-19 17:23:11.375 019 12616.90 31.57 54517.57 88888.00 2016-01-19 17:23:11.500 019 12616.95 31.60 54517.60 88888.00 2016-01-19 17:23:11.625 019 12616.90 31.57 54517.60 88888.00 2016-01-19 17:23:11.750 019 12616.83 31.60 54517.57 88888.00 2016-01-19 17:23:11.875 019 12616.80 31.57 54517.55 88888.00 2016-01-19 17:23:12.000 019 12616.77 31.57 54517.57 88888.00 2016-01-19 17:23:12.125 019 12616.83 31.60 54517.60 88888.00 2016-01-19 17:23:12.250 019 12616.85 31.62 54517.57 88888.00 2016-01-19 17:23:12.375 019 12616.83 31.60 54517.55 88888.00 2016-01-19 17:23:12.500 019 12616.80 31.60 54517.57 88888.00 2016-01-19 17:23:12.625 019 12616.88 31.57 54517.55 88888.00 2016-01-19 17:23:12.750 019 12616.90 31.57 54517.53 88888.00 2016-01-19 17:23:12.875 019 12616.88 31.60 54517.55 88888.00 2016-01-19 17:23:13.000 019 12616.85 31.62 54517.55 88888.00 2016-01-19 17:23:13.125 019 12616.85 31.60 54517.57 88888.00 2016-01-19 17:23:13.250 019 12616.85 31.60 54517.57 88888.00 2016-01-19 17:23:13.375 019 12616.85 31.60 54517.57 88888.00 2016-01-19 17:23:13.500 019 12616.83 31.60 54517.57 88888.00 2016-01-19 17:23:13.625 019 12616.77 31.60 54517.57 88888.00 2016-01-19 17:23:13.750 019 12616.75 31.57 54517.57 88888.00 2016-01-19 17:23:13.875 019 12616.77 31.62 54517.57 88888.00 2016-01-19 17:23:14.000 019 12616.85 31.62 54517.57 88888.00 2016-01-19 17:23:14.125 019 12616.85 31.68 54517.57 88888.00 2016-01-19 17:23:14.250 019 12616.83 31.60 54517.57 88888.00 2016-01-19 17:23:14.375 019 12616.85 31.57 54517.60 88888.00 2016-01-19 17:23:14.500 019 12616.90 31.57 54517.57 88888.00 2016-01-19 17:23:14.625 019 12616.83 31.60 54517.60 88888.00 2016-01-19 17:23:14.750 019 12616.77 31.60 54517.60 88888.00 2016-01-19 17:23:14.875 019 12616.75 31.60 54517.57 88888.00 2016-01-19 17:23:15.000 019 12616.77 31.60 54517.57 88888.00 2016-01-19 17:23:15.125 019 12616.77 31.60 54517.57 88888.00 2016-01-19 17:23:15.250 019 12616.77 31.65 54517.57 88888.00 2016-01-19 17:23:15.375 019 12616.73 31.65 54517.57 88888.00 2016-01-19 17:23:15.500 019 12616.70 31.62 54517.55 88888.00 2016-01-19 17:23:15.625 019 12616.67 31.62 54517.57 88888.00 2016-01-19 17:23:15.750 019 12616.67 31.65 54517.57 88888.00 2016-01-19 17:23:15.875 019 12616.75 31.65 54517.57 88888.00 2016-01-19 17:23:16.000 019 12616.77 31.62 54517.57 88888.00 2016-01-19 17:23:16.125 019 12616.75 31.62 54517.57 88888.00 2016-01-19 17:23:16.250 019 12616.70 31.62 54517.60 88888.00 2016-01-19 17:23:16.375 019 12616.75 31.62 54517.57 88888.00 2016-01-19 17:23:16.500 019 12616.80 31.60 54517.57 88888.00 2016-01-19 17:23:16.625 019 12616.75 31.62 54517.55 88888.00 2016-01-19 17:23:16.750 019 12616.73 31.65 54517.57 88888.00 2016-01-19 17:23:16.875 019 12616.70 31.65 54517.57 88888.00 2016-01-19 17:23:17.000 019 12616.75 31.65 54517.57 88888.00 2016-01-19 17:23:17.125 019 12616.75 31.65 54517.57 88888.00 2016-01-19 17:23:17.250 019 12616.70 31.60 54517.57 88888.00 2016-01-19 17:23:17.375 019 12616.70 31.60 54517.57 88888.00 2016-01-19 17:23:17.500 019 12616.73 31.62 54517.57 88888.00 2016-01-19 17:23:17.625 019 12616.70 31.65 54517.60 88888.00 2016-01-19 17:23:17.750 019 12616.73 31.68 54517.57 88888.00 2016-01-19 17:23:17.875 019 12616.67 31.65 54517.57 88888.00 2016-01-19 17:23:18.000 019 12616.65 31.62 54517.57 88888.00 2016-01-19 17:23:18.125 019 12616.70 31.65 54517.57 88888.00 2016-01-19 17:23:18.250 019 12616.73 31.68 54517.60 88888.00 2016-01-19 17:23:18.375 019 12616.67 31.68 54517.60 88888.00 2016-01-19 17:23:18.500 019 12616.67 31.65 54517.57 88888.00 2016-01-19 17:23:18.625 019 12616.70 31.68 54517.55 88888.00 2016-01-19 17:23:18.750 019 12616.65 31.68 54517.55 88888.00 2016-01-19 17:23:18.875 019 12616.65 31.65 54517.57 88888.00 2016-01-19 17:23:19.000 019 12616.70 31.70 54517.60 88888.00 2016-01-19 17:23:19.125 019 12616.73 31.70 54517.57 88888.00 2016-01-19 17:23:19.250 019 12616.70 31.65 54517.57 88888.00 2016-01-19 17:23:19.375 019 12616.70 31.70 54517.57 88888.00 2016-01-19 17:23:19.500 019 12616.70 31.68 54517.60 88888.00 2016-01-19 17:23:19.625 019 12616.70 31.73 54517.57 88888.00 2016-01-19 17:23:19.750 019 12616.70 31.70 54517.57 88888.00 2016-01-19 17:23:19.875 019 12616.70 31.68 54517.57 88888.00 2016-01-19 17:23:20.000 019 12616.60 31.68 54517.57 88888.00 2016-01-19 17:23:20.125 019 12616.62 31.68 54517.60 88888.00 2016-01-19 17:23:20.250 019 12616.70 31.68 54517.60 88888.00 2016-01-19 17:23:20.375 019 12616.75 31.70 54517.60 88888.00 2016-01-19 17:23:20.500 019 12616.73 31.68 54517.57 88888.00 2016-01-19 17:23:20.625 019 12616.67 31.68 54517.60 88888.00 2016-01-19 17:23:20.750 019 12616.65 31.68 54517.60 88888.00 2016-01-19 17:23:20.875 019 12616.65 31.68 54517.57 88888.00 2016-01-19 17:23:21.000 019 12616.62 31.68 54517.57 88888.00 2016-01-19 17:23:21.125 019 12616.60 31.73 54517.60 88888.00 2016-01-19 17:23:21.250 019 12616.62 31.70 54517.57 88888.00 2016-01-19 17:23:21.375 019 12616.67 31.73 54517.57 88888.00 2016-01-19 17:23:21.500 019 12616.67 31.68 54517.55 88888.00 2016-01-19 17:23:21.625 019 12616.65 31.70 54517.57 88888.00 2016-01-19 17:23:21.750 019 12616.58 31.70 54517.60 88888.00 2016-01-19 17:23:21.875 019 12616.55 31.70 54517.57 88888.00 2016-01-19 17:23:22.000 019 12616.58 31.70 54517.57 88888.00 2016-01-19 17:23:22.125 019 12616.60 31.70 54517.60 88888.00 2016-01-19 17:23:22.250 019 12616.62 31.70 54517.57 88888.00 2016-01-19 17:23:22.375 019 12616.67 31.75 54517.57 88888.00 2016-01-19 17:23:22.500 019 12616.62 31.75 54517.55 88888.00 2016-01-19 17:23:22.625 019 12616.58 31.75 54517.57 88888.00 2016-01-19 17:23:22.750 019 12616.60 31.75 54517.60 88888.00 2016-01-19 17:23:22.875 019 12616.60 31.73 54517.57 88888.00 2016-01-19 17:23:23.000 019 12616.58 31.73 54517.57 88888.00 2016-01-19 17:23:23.125 019 12616.60 31.70 54517.60 88888.00 2016-01-19 17:23:23.250 019 12616.58 31.73 54517.55 88888.00 2016-01-19 17:23:23.375 019 12616.62 31.73 54517.55 88888.00 2016-01-19 17:23:23.500 019 12616.58 31.75 54517.57 88888.00 2016-01-19 17:23:23.625 019 12616.58 31.70 54517.55 88888.00 2016-01-19 17:23:23.750 019 12616.60 31.73 54517.55 88888.00 2016-01-19 17:23:23.875 019 12616.58 31.73 54517.57 88888.00 2016-01-19 17:23:24.000 019 12616.62 31.73 54517.55 88888.00 2016-01-19 17:23:24.125 019 12616.65 31.70 54517.57 88888.00 2016-01-19 17:23:24.250 019 12616.67 31.70 54517.55 88888.00 2016-01-19 17:23:24.375 019 12616.67 31.68 54517.55 88888.00 2016-01-19 17:23:24.500 019 12616.67 31.68 54517.55 88888.00 2016-01-19 17:23:24.625 019 12616.67 31.70 54517.55 88888.00 2016-01-19 17:23:24.750 019 12616.58 31.70 54517.55 88888.00 2016-01-19 17:23:24.875 019 12616.55 31.73 54517.55 88888.00 2016-01-19 17:23:25.000 019 12616.58 31.73 54517.53 88888.00 2016-01-19 17:23:25.125 019 12616.67 31.77 54517.57 88888.00 2016-01-19 17:23:25.250 019 12616.65 31.75 54517.57 88888.00 2016-01-19 17:23:25.375 019 12616.60 31.80 54517.57 88888.00 2016-01-19 17:23:25.500 019 12616.52 31.77 54517.57 88888.00 2016-01-19 17:23:25.625 019 12616.45 31.73 54517.57 88888.00 2016-01-19 17:23:25.750 019 12616.50 31.75 54517.60 88888.00 2016-01-19 17:23:25.875 019 12616.60 31.75 54517.57 88888.00 2016-01-19 17:23:26.000 019 12616.58 31.77 54517.57 88888.00 2016-01-19 17:23:26.125 019 12616.50 31.80 54517.57 88888.00 2016-01-19 17:23:26.250 019 12616.45 31.80 54517.60 88888.00 2016-01-19 17:23:26.375 019 12616.50 31.80 54517.60 88888.00 2016-01-19 17:23:26.500 019 12616.50 31.77 54517.55 88888.00 2016-01-19 17:23:26.625 019 12616.48 31.77 54517.55 88888.00 2016-01-19 17:23:26.750 019 12616.50 31.80 54517.55 88888.00 2016-01-19 17:23:26.875 019 12616.55 31.75 54517.55 88888.00 2016-01-19 17:23:27.000 019 12616.58 31.77 54517.57 88888.00 2016-01-19 17:23:27.125 019 12616.65 31.80 54517.55 88888.00 2016-01-19 17:23:27.250 019 12616.67 31.80 54517.53 88888.00 2016-01-19 17:23:27.375 019 12616.65 31.80 54517.55 88888.00 2016-01-19 17:23:27.500 019 12616.62 31.82 54517.55 88888.00 2016-01-19 17:23:27.625 019 12616.65 31.80 54517.55 88888.00 2016-01-19 17:23:27.750 019 12616.55 31.80 54517.55 88888.00 2016-01-19 17:23:27.875 019 12616.58 31.80 54517.55 88888.00 2016-01-19 17:23:28.000 019 12616.65 31.77 54517.55 88888.00 2016-01-19 17:23:28.125 019 12616.62 31.82 54517.55 88888.00 2016-01-19 17:23:28.250 019 12616.58 31.82 54517.55 88888.00 2016-01-19 17:23:28.375 019 12616.55 31.80 54517.55 88888.00 2016-01-19 17:23:28.500 019 12616.52 31.85 54517.55 88888.00 2016-01-19 17:23:28.625 019 12616.55 31.80 54517.57 88888.00 2016-01-19 17:23:28.750 019 12616.58 31.85 54517.57 88888.00 2016-01-19 17:23:28.875 019 12616.58 31.82 54517.55 88888.00 2016-01-19 17:23:29.000 019 12616.60 31.82 54517.55 88888.00 2016-01-19 17:23:29.125 019 12616.62 31.85 54517.55 88888.00 2016-01-19 17:23:29.250 019 12616.65 31.80 54517.55 88888.00 2016-01-19 17:23:29.375 019 12616.60 31.80 54517.53 88888.00 2016-01-19 17:23:29.500 019 12616.50 31.82 54517.53 88888.00 2016-01-19 17:23:29.625 019 12616.48 31.80 54517.55 88888.00 2016-01-19 17:23:29.750 019 12616.50 31.82 54517.55 88888.00 2016-01-19 17:23:29.875 019 12616.55 31.85 54517.55 88888.00 2016-01-19 17:23:30.000 019 12616.55 31.85 54517.55 88888.00 2016-01-19 17:23:30.125 019 12616.60 31.82 54517.53 88888.00 2016-01-19 17:23:30.250 019 12616.55 31.80 54517.55 88888.00 2016-01-19 17:23:30.375 019 12616.58 31.85 54517.53 88888.00 2016-01-19 17:23:30.500 019 12616.60 31.88 54517.53 88888.00 2016-01-19 17:23:30.625 019 12616.55 31.85 54517.55 88888.00 2016-01-19 17:23:30.750 019 12616.58 31.85 54517.53 88888.00 2016-01-19 17:23:30.875 019 12616.62 31.85 54517.53 88888.00 2016-01-19 17:23:31.000 019 12616.67 31.85 54517.53 88888.00 2016-01-19 17:23:31.125 019 12616.67 31.90 54517.57 88888.00 2016-01-19 17:23:31.250 019 12616.65 31.93 54517.57 88888.00 2016-01-19 17:23:31.375 019 12616.65 31.90 54517.57 88888.00 2016-01-19 17:23:31.500 019 12616.60 31.88 54517.57 88888.00 2016-01-19 17:23:31.625 019 12616.60 31.90 54517.57 88888.00 2016-01-19 17:23:31.750 019 12616.58 31.93 54517.57 88888.00 2016-01-19 17:23:31.875 019 12616.58 31.93 54517.57 88888.00 2016-01-19 17:23:32.000 019 12616.55 31.93 54517.55 88888.00 2016-01-19 17:23:32.125 019 12616.58 31.93 54517.57 88888.00 2016-01-19 17:23:32.250 019 12616.55 31.90 54517.57 88888.00 2016-01-19 17:23:32.375 019 12616.48 31.90 54517.57 88888.00 2016-01-19 17:23:32.500 019 12616.50 31.90 54517.55 88888.00 2016-01-19 17:23:32.625 019 12616.52 31.93 54517.55 88888.00 2016-01-19 17:23:32.750 019 12616.52 31.93 54517.55 88888.00 2016-01-19 17:23:32.875 019 12616.52 31.93 54517.55 88888.00 2016-01-19 17:23:33.000 019 12616.52 31.95 54517.55 88888.00 2016-01-19 17:23:33.125 019 12616.50 31.95 54517.57 88888.00 2016-01-19 17:23:33.250 019 12616.48 31.93 54517.60 88888.00 2016-01-19 17:23:33.375 019 12616.50 31.90 54517.55 88888.00 2016-01-19 17:23:33.500 019 12616.48 31.93 54517.55 88888.00 2016-01-19 17:23:33.625 019 12616.48 31.93 54517.57 88888.00 2016-01-19 17:23:33.750 019 12616.45 31.93 54517.57 88888.00 2016-01-19 17:23:33.875 019 12616.45 31.93 54517.55 88888.00 2016-01-19 17:23:34.000 019 12616.48 31.93 54517.55 88888.00 2016-01-19 17:23:34.125 019 12616.60 31.90 54517.55 88888.00 2016-01-19 17:23:34.250 019 12616.58 31.93 54517.57 88888.00 2016-01-19 17:23:34.375 019 12616.58 31.95 54517.57 88888.00 2016-01-19 17:23:34.500 019 12616.50 31.95 54517.55 88888.00 2016-01-19 17:23:34.625 019 12616.48 31.95 54517.55 88888.00 2016-01-19 17:23:34.750 019 12616.58 31.93 54517.57 88888.00 2016-01-19 17:23:34.875 019 12616.62 31.95 54517.57 88888.00 2016-01-19 17:23:35.000 019 12616.60 31.95 54517.55 88888.00 2016-01-19 17:23:35.125 019 12616.58 31.93 54517.57 88888.00 2016-01-19 17:23:35.250 019 12616.52 31.90 54517.55 88888.00 2016-01-19 17:23:35.375 019 12616.52 31.90 54517.57 88888.00 2016-01-19 17:23:35.500 019 12616.58 31.95 54517.57 88888.00 2016-01-19 17:23:35.625 019 12616.58 31.95 54517.55 88888.00 2016-01-19 17:23:35.750 019 12616.50 31.90 54517.55 88888.00 2016-01-19 17:23:35.875 019 12616.52 31.90 54517.55 88888.00 2016-01-19 17:23:36.000 019 12616.60 31.93 54517.55 88888.00 2016-01-19 17:23:36.125 019 12616.60 31.93 54517.53 88888.00 2016-01-19 17:23:36.250 019 12616.62 31.90 54517.55 88888.00 2016-01-19 17:23:36.375 019 12616.62 31.93 54517.57 88888.00 2016-01-19 17:23:36.500 019 12616.55 31.93 54517.55 88888.00 2016-01-19 17:23:36.625 019 12616.50 31.95 54517.53 88888.00 2016-01-19 17:23:36.750 019 12616.52 31.95 54517.53 88888.00 2016-01-19 17:23:36.875 019 12616.55 31.95 54517.53 88888.00 2016-01-19 17:23:37.000 019 12616.50 31.95 54517.53 88888.00 2016-01-19 17:23:37.125 019 12616.50 31.98 54517.55 88888.00 2016-01-19 17:23:37.250 019 12616.50 31.95 54517.57 88888.00 2016-01-19 17:23:37.375 019 12616.48 31.93 54517.55 88888.00 2016-01-19 17:23:37.500 019 12616.52 31.95 54517.55 88888.00 2016-01-19 17:23:37.625 019 12616.55 31.95 54517.57 88888.00 2016-01-19 17:23:37.750 019 12616.58 31.93 54517.55 88888.00 2016-01-19 17:23:37.875 019 12616.55 31.95 54517.55 88888.00 2016-01-19 17:23:38.000 019 12616.50 31.95 54517.53 88888.00 2016-01-19 17:23:38.125 019 12616.48 31.98 54517.55 88888.00 2016-01-19 17:23:38.250 019 12616.38 31.98 54517.55 88888.00 2016-01-19 17:23:38.375 019 12616.35 31.98 54517.55 88888.00 2016-01-19 17:23:38.500 019 12616.38 31.98 54517.55 88888.00 2016-01-19 17:23:38.625 019 12616.42 31.95 54517.57 88888.00 2016-01-19 17:23:38.750 019 12616.45 31.98 54517.55 88888.00 2016-01-19 17:23:38.875 019 12616.50 31.98 54517.55 88888.00 2016-01-19 17:23:39.000 019 12616.45 31.95 54517.55 88888.00 2016-01-19 17:23:39.125 019 12616.48 31.98 54517.55 88888.00 2016-01-19 17:23:39.250 019 12616.55 32.00 54517.55 88888.00 2016-01-19 17:23:39.375 019 12616.65 31.95 54517.53 88888.00 2016-01-19 17:23:39.500 019 12616.65 31.93 54517.53 88888.00 2016-01-19 17:23:39.625 019 12616.55 31.93 54517.55 88888.00 2016-01-19 17:23:39.750 019 12616.58 31.95 54517.55 88888.00 2016-01-19 17:23:39.875 019 12616.60 31.98 54517.53 88888.00 2016-01-19 17:23:40.000 019 12616.55 31.98 54517.55 88888.00 2016-01-19 17:23:40.125 019 12616.45 31.95 54517.55 88888.00 2016-01-19 17:23:40.250 019 12616.40 31.98 54517.55 88888.00 2016-01-19 17:23:40.375 019 12616.40 31.98 54517.55 88888.00 2016-01-19 17:23:40.500 019 12616.40 31.98 54517.55 88888.00 2016-01-19 17:23:40.625 019 12616.38 31.95 54517.55 88888.00 2016-01-19 17:23:40.750 019 12616.35 31.93 54517.55 88888.00 2016-01-19 17:23:40.875 019 12616.38 31.98 54517.55 88888.00 2016-01-19 17:23:41.000 019 12616.38 31.98 54517.57 88888.00 2016-01-19 17:23:41.125 019 12616.38 31.98 54517.57 88888.00 2016-01-19 17:23:41.250 019 12616.40 31.95 54517.57 88888.00 2016-01-19 17:23:41.375 019 12616.40 31.95 54517.57 88888.00 2016-01-19 17:23:41.500 019 12616.38 31.95 54517.53 88888.00 2016-01-19 17:23:41.625 019 12616.30 31.98 54517.53 88888.00 2016-01-19 17:23:41.750 019 12616.27 31.98 54517.53 88888.00 2016-01-19 17:23:41.875 019 12616.30 31.98 54517.53 88888.00 2016-01-19 17:23:42.000 019 12616.35 31.98 54517.55 88888.00 2016-01-19 17:23:42.125 019 12616.38 31.98 54517.55 88888.00 2016-01-19 17:23:42.250 019 12616.30 31.98 54517.57 88888.00 2016-01-19 17:23:42.375 019 12616.23 31.98 54517.57 88888.00 2016-01-19 17:23:42.500 019 12616.23 31.98 54517.55 88888.00 2016-01-19 17:23:42.625 019 12616.25 31.98 54517.57 88888.00 2016-01-19 17:23:42.750 019 12616.30 31.98 54517.55 88888.00 2016-01-19 17:23:42.875 019 12616.30 31.98 54517.57 88888.00 2016-01-19 17:23:43.000 019 12616.30 31.95 54517.57 88888.00 2016-01-19 17:23:43.125 019 12616.25 31.95 54517.60 88888.00 2016-01-19 17:23:43.250 019 12616.23 31.98 54517.57 88888.00 2016-01-19 17:23:43.375 019 12616.23 31.98 54517.57 88888.00 2016-01-19 17:23:43.500 019 12616.27 31.98 54517.57 88888.00 2016-01-19 17:23:43.625 019 12616.35 31.98 54517.57 88888.00 2016-01-19 17:23:43.750 019 12616.33 31.98 54517.55 88888.00 2016-01-19 17:23:43.875 019 12616.27 31.98 54517.55 88888.00 2016-01-19 17:23:44.000 019 12616.30 31.98 54517.57 88888.00 2016-01-19 17:23:44.125 019 12616.33 31.98 54517.60 88888.00 2016-01-19 17:23:44.250 019 12616.25 31.98 54517.60 88888.00 2016-01-19 17:23:44.375 019 12616.25 31.95 54517.55 88888.00 2016-01-19 17:23:44.500 019 12616.27 31.95 54517.57 88888.00 2016-01-19 17:23:44.625 019 12616.33 31.98 54517.57 88888.00 2016-01-19 17:23:44.750 019 12616.25 31.98 54517.57 88888.00 2016-01-19 17:23:44.875 019 12616.20 31.95 54517.55 88888.00 2016-01-19 17:23:45.000 019 12616.23 31.98 54517.57 88888.00 2016-01-19 17:23:45.125 019 12616.23 31.98 54517.60 88888.00 2016-01-19 17:23:45.250 019 12616.23 31.98 54517.60 88888.00 2016-01-19 17:23:45.375 019 12616.23 31.98 54517.60 88888.00 2016-01-19 17:23:45.500 019 12616.27 31.95 54517.57 88888.00 2016-01-19 17:23:45.625 019 12616.27 31.98 54517.57 88888.00 2016-01-19 17:23:45.750 019 12616.25 31.98 54517.55 88888.00 2016-01-19 17:23:45.875 019 12616.25 31.98 54517.55 88888.00 2016-01-19 17:23:46.000 019 12616.25 31.98 54517.53 88888.00 2016-01-19 17:23:46.125 019 12616.27 32.00 54517.55 88888.00 2016-01-19 17:23:46.250 019 12616.17 31.98 54517.55 88888.00 2016-01-19 17:23:46.375 019 12616.20 31.98 54517.57 88888.00 2016-01-19 17:23:46.500 019 12616.20 32.00 54517.55 88888.00 2016-01-19 17:23:46.625 019 12616.12 32.00 54517.55 88888.00 2016-01-19 17:23:46.750 019 12616.12 31.98 54517.55 88888.00 2016-01-19 17:23:46.875 019 12616.23 31.98 54517.57 88888.00 2016-01-19 17:23:47.000 019 12616.25 31.98 54517.53 88888.00 2016-01-19 17:23:47.125 019 12616.23 31.98 54517.55 88888.00 2016-01-19 17:23:47.250 019 12616.17 31.98 54517.57 88888.00 2016-01-19 17:23:47.375 019 12616.15 32.00 54517.55 88888.00 2016-01-19 17:23:47.500 019 12616.12 32.00 54517.57 88888.00 2016-01-19 17:23:47.625 019 12616.17 32.00 54517.60 88888.00 2016-01-19 17:23:47.750 019 12616.15 31.98 54517.55 88888.00 2016-01-19 17:23:47.875 019 12616.12 31.98 54517.57 88888.00 2016-01-19 17:23:48.000 019 12616.15 31.98 54517.57 88888.00 2016-01-19 17:23:48.125 019 12616.23 31.95 54517.57 88888.00 2016-01-19 17:23:48.250 019 12616.23 31.98 54517.60 88888.00 2016-01-19 17:23:48.375 019 12616.17 32.00 54517.60 88888.00 2016-01-19 17:23:48.500 019 12616.17 32.00 54517.60 88888.00 2016-01-19 17:23:48.625 019 12616.20 31.95 54517.57 88888.00 2016-01-19 17:23:48.750 019 12616.20 31.95 54517.57 88888.00 2016-01-19 17:23:48.875 019 12616.17 31.98 54517.60 88888.00 2016-01-19 17:23:49.000 019 12616.20 32.00 54517.57 88888.00 2016-01-19 17:23:49.125 019 12616.17 31.95 54517.57 88888.00 2016-01-19 17:23:49.250 019 12616.08 31.98 54517.57 88888.00 2016-01-19 17:23:49.375 019 12616.12 31.98 54517.57 88888.00 2016-01-19 17:23:49.500 019 12616.17 32.00 54517.57 88888.00 2016-01-19 17:23:49.625 019 12616.12 32.00 54517.57 88888.00 2016-01-19 17:23:49.750 019 12616.12 32.00 54517.57 88888.00 2016-01-19 17:23:49.875 019 12616.15 32.00 54517.57 88888.00 2016-01-19 17:23:50.000 019 12616.17 31.98 54517.57 88888.00 2016-01-19 17:23:50.125 019 12616.17 31.95 54517.57 88888.00 2016-01-19 17:23:50.250 019 12616.17 31.95 54517.57 88888.00 2016-01-19 17:23:50.375 019 12616.17 31.98 54517.60 88888.00 2016-01-19 17:23:50.500 019 12616.17 32.00 54517.60 88888.00 2016-01-19 17:23:50.625 019 12616.12 32.00 54517.60 88888.00 2016-01-19 17:23:50.750 019 12616.08 31.98 54517.60 88888.00 2016-01-19 17:23:50.875 019 12616.08 32.00 54517.60 88888.00 2016-01-19 17:23:51.000 019 12616.10 32.00 54517.62 88888.00 2016-01-19 17:23:51.125 019 12616.10 31.98 54517.62 88888.00 2016-01-19 17:23:51.250 019 12616.15 31.95 54517.62 88888.00 2016-01-19 17:23:51.375 019 12616.20 31.98 54517.60 88888.00 2016-01-19 17:23:51.500 019 12616.15 31.95 54517.60 88888.00 2016-01-19 17:23:51.625 019 12616.12 31.98 54517.57 88888.00 2016-01-19 17:23:51.750 019 12616.15 31.98 54517.57 88888.00 2016-01-19 17:23:51.875 019 12616.17 31.98 54517.57 88888.00 2016-01-19 17:23:52.000 019 12616.12 31.95 54517.57 88888.00 2016-01-19 17:23:52.125 019 12616.05 31.93 54517.57 88888.00 2016-01-19 17:23:52.250 019 12616.08 31.95 54517.60 88888.00 2016-01-19 17:23:52.375 019 12616.12 31.95 54517.57 88888.00 2016-01-19 17:23:52.500 019 12616.15 31.95 54517.57 88888.00 2016-01-19 17:23:52.625 019 12616.20 31.93 54517.60 88888.00 2016-01-19 17:23:52.750 019 12616.17 31.90 54517.57 88888.00 2016-01-19 17:23:52.875 019 12616.15 31.93 54517.60 88888.00 2016-01-19 17:23:53.000 019 12616.17 31.90 54517.57 88888.00 2016-01-19 17:23:53.125 019 12616.17 31.93 54517.57 88888.00 2016-01-19 17:23:53.250 019 12616.12 31.95 54517.60 88888.00 2016-01-19 17:23:53.375 019 12616.10 31.95 54517.60 88888.00 2016-01-19 17:23:53.500 019 12616.05 31.93 54517.60 88888.00 2016-01-19 17:23:53.625 019 12616.08 31.93 54517.60 88888.00 2016-01-19 17:23:53.750 019 12616.15 31.95 54517.60 88888.00 2016-01-19 17:23:53.875 019 12616.20 31.93 54517.60 88888.00 2016-01-19 17:23:54.000 019 12616.20 31.90 54517.60 88888.00 2016-01-19 17:23:54.125 019 12616.15 31.95 54517.60 88888.00 2016-01-19 17:23:54.250 019 12616.05 31.95 54517.62 88888.00 2016-01-19 17:23:54.375 019 12616.05 31.95 54517.60 88888.00 2016-01-19 17:23:54.500 019 12616.00 31.93 54517.60 88888.00 2016-01-19 17:23:54.625 019 12616.00 31.93 54517.60 88888.00 2016-01-19 17:23:54.750 019 12616.02 31.93 54517.60 88888.00 2016-01-19 17:23:54.875 019 12616.08 31.95 54517.60 88888.00 2016-01-19 17:23:55.000 019 12616.15 31.95 54517.60 88888.00 2016-01-19 17:23:55.125 019 12616.12 31.90 54517.62 88888.00 2016-01-19 17:23:55.250 019 12616.00 31.90 54517.62 88888.00 2016-01-19 17:23:55.375 019 12615.98 31.90 54517.60 88888.00 2016-01-19 17:23:55.500 019 12616.02 31.93 54517.60 88888.00 2016-01-19 17:23:55.625 019 12616.05 31.93 54517.60 88888.00 2016-01-19 17:23:55.750 019 12616.08 31.93 54517.62 88888.00 2016-01-19 17:23:55.875 019 12616.12 31.93 54517.60 88888.00 2016-01-19 17:23:56.000 019 12616.10 31.90 54517.60 88888.00 2016-01-19 17:23:56.125 019 12616.05 31.93 54517.60 88888.00 2016-01-19 17:23:56.250 019 12616.05 31.93 54517.57 88888.00 2016-01-19 17:23:56.375 019 12616.12 31.93 54517.60 88888.00 2016-01-19 17:23:56.500 019 12616.15 31.90 54517.57 88888.00 2016-01-19 17:23:56.625 019 12616.10 31.90 54517.57 88888.00 2016-01-19 17:23:56.750 019 12616.02 31.90 54517.60 88888.00 2016-01-19 17:23:56.875 019 12616.00 31.90 54517.57 88888.00 2016-01-19 17:23:57.000 019 12616.02 31.85 54517.57 88888.00 2016-01-19 17:23:57.125 019 12616.08 31.90 54517.57 88888.00 2016-01-19 17:23:57.250 019 12616.05 31.90 54517.57 88888.00 2016-01-19 17:23:57.375 019 12616.02 31.88 54517.60 88888.00 2016-01-19 17:23:57.500 019 12616.08 31.88 54517.60 88888.00 2016-01-19 17:23:57.625 019 12616.05 31.90 54517.60 88888.00 2016-01-19 17:23:57.750 019 12616.00 31.90 54517.60 88888.00 2016-01-19 17:23:57.875 019 12615.98 31.90 54517.60 88888.00 2016-01-19 17:23:58.000 019 12616.02 31.90 54517.60 88888.00 2016-01-19 17:23:58.125 019 12616.02 31.90 54517.60 88888.00 2016-01-19 17:23:58.250 019 12616.02 31.88 54517.60 88888.00 2016-01-19 17:23:58.375 019 12615.98 31.90 54517.60 88888.00 2016-01-19 17:23:58.500 019 12615.90 31.93 54517.60 88888.00 2016-01-19 17:23:58.625 019 12615.90 31.93 54517.65 88888.00 2016-01-19 17:23:58.750 019 12616.00 31.90 54517.65 88888.00 2016-01-19 17:23:58.875 019 12616.02 31.85 54517.65 88888.00 2016-01-19 17:23:59.000 019 12615.98 31.85 54517.60 88888.00 2016-01-19 17:23:59.125 019 12615.98 31.85 54517.60 88888.00 2016-01-19 17:23:59.250 019 12616.00 31.90 54517.62 88888.00 2016-01-19 17:23:59.375 019 12615.98 31.93 54517.62 88888.00 2016-01-19 17:23:59.500 019 12615.98 31.93 54517.62 88888.00 2016-01-19 17:23:59.625 019 12615.98 31.90 54517.60 88888.00 2016-01-19 17:23:59.750 019 12615.95 31.88 54517.60 88888.00 2016-01-19 17:23:59.875 019 12615.98 31.90 54517.60 88888.00 2016-01-19 17:24:00.000 019 12615.98 31.93 54517.62 88888.00 2016-01-19 17:24:00.125 019 12615.95 31.90 54517.62 88888.00 2016-01-19 17:24:00.250 019 12615.92 31.85 54517.62 88888.00 2016-01-19 17:24:00.375 019 12615.88 31.88 54517.62 88888.00 2016-01-19 17:24:00.500 019 12615.92 31.88 54517.62 88888.00 2016-01-19 17:24:00.625 019 12615.92 31.88 54517.62 88888.00 2016-01-19 17:24:00.750 019 12615.88 31.88 54517.62 88888.00 2016-01-19 17:24:00.875 019 12615.88 31.85 54517.62 88888.00 2016-01-19 17:24:01.000 019 12615.92 31.90 54517.62 88888.00 2016-01-19 17:24:01.125 019 12615.98 31.88 54517.62 88888.00 2016-01-19 17:24:01.250 019 12615.98 31.82 54517.62 88888.00 2016-01-19 17:24:01.375 019 12616.02 31.88 54517.60 88888.00 2016-01-19 17:24:01.500 019 12616.00 31.85 54517.60 88888.00 2016-01-19 17:24:01.625 019 12615.92 31.88 54517.60 88888.00 2016-01-19 17:24:01.750 019 12615.90 31.88 54517.60 88888.00 2016-01-19 17:24:01.875 019 12615.83 31.88 54517.60 88888.00 2016-01-19 17:24:02.000 019 12615.85 31.85 54517.60 88888.00 2016-01-19 17:24:02.125 019 12615.85 31.85 54517.60 88888.00 2016-01-19 17:24:02.250 019 12615.85 31.85 54517.62 88888.00 2016-01-19 17:24:02.375 019 12615.83 31.90 54517.62 88888.00 2016-01-19 17:24:02.500 019 12615.80 31.90 54517.62 88888.00 2016-01-19 17:24:02.625 019 12615.85 31.93 54517.60 88888.00 2016-01-19 17:24:02.750 019 12615.88 31.90 54517.60 88888.00 2016-01-19 17:24:02.875 019 12615.85 31.88 54517.60 88888.00 2016-01-19 17:24:03.000 019 12615.85 31.88 54517.57 88888.00 2016-01-19 17:24:03.125 019 12615.88 31.88 54517.60 88888.00 2016-01-19 17:24:03.250 019 12615.88 31.90 54517.62 88888.00 2016-01-19 17:24:03.375 019 12615.88 31.90 54517.60 88888.00 2016-01-19 17:24:03.500 019 12615.90 31.90 54517.60 88888.00 2016-01-19 17:24:03.625 019 12615.85 31.90 54517.62 88888.00 2016-01-19 17:24:03.750 019 12615.80 31.90 54517.62 88888.00 2016-01-19 17:24:03.875 019 12615.83 31.93 54517.65 88888.00 2016-01-19 17:24:04.000 019 12615.83 31.88 54517.62 88888.00 2016-01-19 17:24:04.125 019 12615.85 31.90 54517.62 88888.00 2016-01-19 17:24:04.250 019 12615.88 31.90 54517.62 88888.00 2016-01-19 17:24:04.375 019 12615.80 31.93 54517.62 88888.00 2016-01-19 17:24:04.500 019 12615.77 31.93 54517.62 88888.00 2016-01-19 17:24:04.625 019 12615.80 31.93 54517.62 88888.00 2016-01-19 17:24:04.750 019 12615.83 31.90 54517.62 88888.00 2016-01-19 17:24:04.875 019 12615.90 31.93 54517.62 88888.00 2016-01-19 17:24:05.000 019 12615.92 31.90 54517.60 88888.00 2016-01-19 17:24:05.125 019 12615.90 31.90 54517.60 88888.00 2016-01-19 17:24:05.250 019 12615.88 31.88 54517.60 88888.00 2016-01-19 17:24:05.375 019 12615.80 31.85 54517.60 88888.00 2016-01-19 17:24:05.500 019 12615.83 31.88 54517.62 88888.00 2016-01-19 17:24:05.625 019 12615.83 31.90 54517.62 88888.00 2016-01-19 17:24:05.750 019 12615.83 31.90 54517.60 88888.00 2016-01-19 17:24:05.875 019 12615.83 31.93 54517.60 88888.00 2016-01-19 17:24:06.000 019 12615.88 31.93 54517.60 88888.00 2016-01-19 17:24:06.125 019 12615.85 31.93 54517.62 88888.00 2016-01-19 17:24:06.250 019 12615.83 31.88 54517.62 88888.00 2016-01-19 17:24:06.375 019 12615.83 31.88 54517.65 88888.00 2016-01-19 17:24:06.500 019 12615.85 31.88 54517.65 88888.00 2016-01-19 17:24:06.625 019 12615.85 31.90 54517.62 88888.00 2016-01-19 17:24:06.750 019 12615.88 31.90 54517.65 88888.00 2016-01-19 17:24:06.875 019 12615.85 31.88 54517.62 88888.00 2016-01-19 17:24:07.000 019 12615.83 31.88 54517.62 88888.00 2016-01-19 17:24:07.125 019 12615.77 31.88 54517.62 88888.00 2016-01-19 17:24:07.250 019 12615.80 31.93 54517.62 88888.00 2016-01-19 17:24:07.375 019 12615.83 31.93 54517.62 88888.00 2016-01-19 17:24:07.500 019 12615.75 31.95 54517.62 88888.00 2016-01-19 17:24:07.625 019 12615.75 31.95 54517.62 88888.00 2016-01-19 17:24:07.750 019 12615.83 31.95 54517.62 88888.00 2016-01-19 17:24:07.875 019 12615.90 31.93 54517.62 88888.00 2016-01-19 17:24:08.000 019 12615.90 31.93 54517.60 88888.00 2016-01-19 17:24:08.125 019 12615.85 31.93 54517.65 88888.00 2016-01-19 17:24:08.250 019 12615.80 31.90 54517.65 88888.00 2016-01-19 17:24:08.375 019 12615.80 31.95 54517.65 88888.00 2016-01-19 17:24:08.500 019 12615.85 31.98 54517.62 88888.00 2016-01-19 17:24:08.625 019 12615.83 31.95 54517.65 88888.00 2016-01-19 17:24:08.750 019 12615.85 31.95 54517.62 88888.00 2016-01-19 17:24:08.875 019 12615.92 31.98 54517.68 88888.00 2016-01-19 17:24:09.000 019 12615.92 31.93 54517.62 88888.00 2016-01-19 17:24:09.125 019 12615.90 31.98 54517.62 88888.00 2016-01-19 17:24:09.250 019 12615.90 31.98 54517.65 88888.00 2016-01-19 17:24:09.375 019 12615.95 31.98 54517.62 88888.00 2016-01-19 17:24:09.500 019 12615.92 31.98 54517.60 88888.00 2016-01-19 17:24:09.625 019 12615.85 31.98 54517.62 88888.00 2016-01-19 17:24:09.750 019 12615.90 31.95 54517.62 88888.00 2016-01-19 17:24:09.875 019 12615.88 31.98 54517.62 88888.00 2016-01-19 17:24:10.000 019 12615.90 31.95 54517.62 88888.00 2016-01-19 17:24:10.125 019 12615.95 31.98 54517.62 88888.00 2016-01-19 17:24:10.250 019 12615.90 31.98 54517.62 88888.00 2016-01-19 17:24:10.375 019 12615.90 31.98 54517.62 88888.00 2016-01-19 17:24:10.500 019 12615.90 31.98 54517.62 88888.00 2016-01-19 17:24:10.625 019 12615.83 31.98 54517.60 88888.00 2016-01-19 17:24:10.750 019 12615.83 31.98 54517.60 88888.00 2016-01-19 17:24:10.875 019 12615.85 31.98 54517.60 88888.00 2016-01-19 17:24:11.000 019 12615.83 32.00 54517.60 88888.00 2016-01-19 17:24:11.125 019 12615.85 32.00 54517.60 88888.00 2016-01-19 17:24:11.250 019 12615.83 31.98 54517.62 88888.00 2016-01-19 17:24:11.375 019 12615.85 31.98 54517.62 88888.00 2016-01-19 17:24:11.500 019 12615.90 32.00 54517.60 88888.00 2016-01-19 17:24:11.625 019 12615.92 32.02 54517.60 88888.00 2016-01-19 17:24:11.750 019 12615.90 32.02 54517.60 88888.00 2016-01-19 17:24:11.875 019 12615.90 31.98 54517.57 88888.00 2016-01-19 17:24:12.000 019 12615.85 31.98 54517.57 88888.00 2016-01-19 17:24:12.125 019 12615.85 31.98 54517.60 88888.00 2016-01-19 17:24:12.250 019 12615.88 31.98 54517.57 88888.00 2016-01-19 17:24:12.375 019 12615.88 32.00 54517.57 88888.00 2016-01-19 17:24:12.500 019 12615.88 31.98 54517.60 88888.00 2016-01-19 17:24:12.625 019 12615.90 31.98 54517.60 88888.00 2016-01-19 17:24:12.750 019 12615.88 32.00 54517.60 88888.00 2016-01-19 17:24:12.875 019 12615.85 32.00 54517.60 88888.00 2016-01-19 17:24:13.000 019 12615.88 32.00 54517.60 88888.00 2016-01-19 17:24:13.125 019 12615.90 32.00 54517.57 88888.00 2016-01-19 17:24:13.250 019 12615.83 32.00 54517.57 88888.00 2016-01-19 17:24:13.375 019 12615.85 32.02 54517.57 88888.00 2016-01-19 17:24:13.500 019 12615.85 32.02 54517.55 88888.00 2016-01-19 17:24:13.625 019 12615.92 32.00 54517.57 88888.00 2016-01-19 17:24:13.750 019 12616.05 32.00 54517.57 88888.00 2016-01-19 17:24:13.875 019 12616.05 32.00 54517.60 88888.00 2016-01-19 17:24:14.000 019 12616.02 32.00 54517.60 88888.00 2016-01-19 17:24:14.125 019 12616.00 32.00 54517.60 88888.00 2016-01-19 17:24:14.250 019 12615.98 31.98 54517.60 88888.00 2016-01-19 17:24:14.375 019 12615.95 32.02 54517.57 88888.00 2016-01-19 17:24:14.500 019 12615.92 32.02 54517.57 88888.00 2016-01-19 17:24:14.625 019 12616.00 32.02 54517.60 88888.00 2016-01-19 17:24:14.750 019 12616.00 32.08 54517.60 88888.00 2016-01-19 17:24:14.875 019 12616.00 32.08 54517.57 88888.00 2016-01-19 17:24:15.000 019 12616.02 32.05 54517.57 88888.00 2016-01-19 17:24:15.125 019 12615.98 32.02 54517.57 88888.00 2016-01-19 17:24:15.250 019 12615.90 32.00 54517.60 88888.00 2016-01-19 17:24:15.375 019 12615.92 32.02 54517.60 88888.00 2016-01-19 17:24:15.500 019 12615.95 32.02 54517.57 88888.00 2016-01-19 17:24:15.625 019 12615.95 32.00 54517.57 88888.00 2016-01-19 17:24:15.750 019 12615.92 32.00 54517.60 88888.00 2016-01-19 17:24:15.875 019 12615.95 32.02 54517.60 88888.00 2016-01-19 17:24:16.000 019 12616.00 32.05 54517.60 88888.00 2016-01-19 17:24:16.125 019 12616.02 32.05 54517.57 88888.00 2016-01-19 17:24:16.250 019 12616.05 32.00 54517.57 88888.00 2016-01-19 17:24:16.375 019 12616.10 32.02 54517.55 88888.00 2016-01-19 17:24:16.500 019 12616.05 32.02 54517.60 88888.00 2016-01-19 17:24:16.625 019 12616.02 32.02 54517.57 88888.00 2016-01-19 17:24:16.750 019 12616.00 32.00 54517.57 88888.00 2016-01-19 17:24:16.875 019 12615.98 32.02 54517.57 88888.00 2016-01-19 17:24:17.000 019 12616.00 32.02 54517.55 88888.00 2016-01-19 17:24:17.125 019 12616.02 32.00 54517.57 88888.00 2016-01-19 17:24:17.250 019 12616.02 32.02 54517.55 88888.00 2016-01-19 17:24:17.375 019 12616.08 32.05 54517.55 88888.00 2016-01-19 17:24:17.500 019 12616.10 32.05 54517.57 88888.00 2016-01-19 17:24:17.625 019 12616.05 32.05 54517.57 88888.00 2016-01-19 17:24:17.750 019 12616.05 32.05 54517.57 88888.00 2016-01-19 17:24:17.875 019 12616.05 32.05 54517.57 88888.00 2016-01-19 17:24:18.000 019 12616.08 32.02 54517.55 88888.00 2016-01-19 17:24:18.125 019 12616.10 32.02 54517.55 88888.00 2016-01-19 17:24:18.250 019 12616.10 32.05 54517.57 88888.00 2016-01-19 17:24:18.375 019 12616.12 32.02 54517.57 88888.00 2016-01-19 17:24:18.500 019 12616.08 32.00 54517.57 88888.00 2016-01-19 17:24:18.625 019 12616.08 32.00 54517.60 88888.00 2016-01-19 17:24:18.750 019 12616.10 32.02 54517.57 88888.00 2016-01-19 17:24:18.875 019 12616.12 32.05 54517.57 88888.00 2016-01-19 17:24:19.000 019 12616.17 32.02 54517.57 88888.00 2016-01-19 17:24:19.125 019 12616.10 32.00 54517.57 88888.00 2016-01-19 17:24:19.250 019 12616.02 32.00 54517.57 88888.00 2016-01-19 17:24:19.375 019 12616.08 32.02 54517.55 88888.00 2016-01-19 17:24:19.500 019 12616.08 32.00 54517.55 88888.00 2016-01-19 17:24:19.625 019 12616.08 32.02 54517.55 88888.00 2016-01-19 17:24:19.750 019 12616.10 32.02 54517.55 88888.00 2016-01-19 17:24:19.875 019 12616.05 32.02 54517.57 88888.00 2016-01-19 17:24:20.000 019 12616.00 32.00 54517.57 88888.00 2016-01-19 17:24:20.125 019 12616.05 32.00 54517.60 88888.00 2016-01-19 17:24:20.250 019 12616.08 32.00 54517.57 88888.00 2016-01-19 17:24:20.375 019 12616.10 32.00 54517.55 88888.00 2016-01-19 17:24:20.500 019 12616.02 31.98 54517.53 88888.00 2016-01-19 17:24:20.625 019 12616.02 32.00 54517.53 88888.00 2016-01-19 17:24:20.750 019 12616.10 32.00 54517.53 88888.00 2016-01-19 17:24:20.875 019 12616.08 32.02 54517.55 88888.00 2016-01-19 17:24:21.000 019 12616.05 32.02 54517.55 88888.00 2016-01-19 17:24:21.125 019 12616.08 32.00 54517.55 88888.00 2016-01-19 17:24:21.250 019 12616.05 31.98 54517.57 88888.00 2016-01-19 17:24:21.375 019 12616.05 32.00 54517.55 88888.00 2016-01-19 17:24:21.500 019 12616.12 32.00 54517.55 88888.00 2016-01-19 17:24:21.625 019 12616.20 32.00 54517.55 88888.00 2016-01-19 17:24:21.750 019 12616.15 32.05 54517.57 88888.00 2016-01-19 17:24:21.875 019 12616.15 32.02 54517.55 88888.00 2016-01-19 17:24:22.000 019 12616.17 32.00 54517.55 88888.00 2016-01-19 17:24:22.125 019 12616.25 32.00 54517.55 88888.00 2016-01-19 17:24:22.250 019 12616.20 32.02 54517.55 88888.00 2016-01-19 17:24:22.375 019 12616.17 32.05 54517.55 88888.00 2016-01-19 17:24:22.500 019 12616.12 32.02 54517.55 88888.00 2016-01-19 17:24:22.625 019 12616.12 32.00 54517.55 88888.00 2016-01-19 17:24:22.750 019 12616.12 32.00 54517.55 88888.00 2016-01-19 17:24:22.875 019 12616.12 32.00 54517.55 88888.00 2016-01-19 17:24:23.000 019 12616.12 32.00 54517.55 88888.00 2016-01-19 17:24:23.125 019 12616.15 32.02 54517.57 88888.00 2016-01-19 17:24:23.250 019 12616.17 32.00 54517.57 88888.00 2016-01-19 17:24:23.375 019 12616.15 32.05 54517.57 88888.00 2016-01-19 17:24:23.500 019 12616.08 32.02 54517.57 88888.00 2016-01-19 17:24:23.625 019 12616.05 32.02 54517.55 88888.00 2016-01-19 17:24:23.750 019 12616.12 32.02 54517.55 88888.00 2016-01-19 17:24:23.875 019 12616.15 32.02 54517.57 88888.00 2016-01-19 17:24:24.000 019 12616.10 32.00 54517.55 88888.00 2016-01-19 17:24:24.125 019 12616.10 32.00 54517.57 88888.00 2016-01-19 17:24:24.250 019 12616.00 31.98 54517.57 88888.00 2016-01-19 17:24:24.375 019 12615.98 32.02 54517.55 88888.00 2016-01-19 17:24:24.500 019 12615.98 32.02 54517.55 88888.00 2016-01-19 17:24:24.625 019 12616.02 32.02 54517.53 88888.00 2016-01-19 17:24:24.750 019 12616.08 32.02 54517.55 88888.00 2016-01-19 17:24:24.875 019 12616.02 32.00 54517.55 88888.00 2016-01-19 17:24:25.000 019 12616.02 32.00 54517.55 88888.00 2016-01-19 17:24:25.125 019 12616.10 32.00 54517.55 88888.00 2016-01-19 17:24:25.250 019 12616.10 32.02 54517.55 88888.00 2016-01-19 17:24:25.375 019 12616.02 32.02 54517.57 88888.00 2016-01-19 17:24:25.500 019 12616.00 31.98 54517.57 88888.00 2016-01-19 17:24:25.625 019 12616.05 31.98 54517.55 88888.00 2016-01-19 17:24:25.750 019 12616.05 31.98 54517.55 88888.00 2016-01-19 17:24:25.875 019 12616.02 32.00 54517.55 88888.00 2016-01-19 17:24:26.000 019 12616.02 32.02 54517.57 88888.00 2016-01-19 17:24:26.125 019 12616.08 32.02 54517.60 88888.00 2016-01-19 17:24:26.250 019 12616.00 31.98 54517.57 88888.00 2016-01-19 17:24:26.375 019 12615.98 31.98 54517.57 88888.00 2016-01-19 17:24:26.500 019 12616.00 31.98 54517.55 88888.00 2016-01-19 17:24:26.625 019 12616.02 31.98 54517.55 88888.00 2016-01-19 17:24:26.750 019 12616.05 32.00 54517.55 88888.00 2016-01-19 17:24:26.875 019 12616.02 32.02 54517.55 88888.00 2016-01-19 17:24:27.000 019 12616.00 32.05 54517.55 88888.00 2016-01-19 17:24:27.125 019 12615.98 32.05 54517.55 88888.00 2016-01-19 17:24:27.250 019 12616.00 32.05 54517.55 88888.00 2016-01-19 17:24:27.375 019 12616.08 32.08 54517.55 88888.00 2016-01-19 17:24:27.500 019 12616.02 32.02 54517.55 88888.00 2016-01-19 17:24:27.625 019 12615.90 32.05 54517.53 88888.00 2016-01-19 17:24:27.750 019 12615.90 32.05 54517.50 88888.00 2016-01-19 17:24:27.875 019 12615.92 32.05 54517.50 88888.00 2016-01-19 17:24:28.000 019 12615.98 32.08 54517.55 88888.00 2016-01-19 17:24:28.125 019 12615.95 32.05 54517.57 88888.00 2016-01-19 17:24:28.250 019 12615.98 32.05 54517.57 88888.00 2016-01-19 17:24:28.375 019 12616.02 32.08 54517.55 88888.00 2016-01-19 17:24:28.500 019 12616.02 32.10 54517.53 88888.00 2016-01-19 17:24:28.625 019 12616.10 32.08 54517.53 88888.00 2016-01-19 17:24:28.750 019 12616.05 32.10 54517.50 88888.00 2016-01-19 17:24:28.875 019 12615.98 32.08 54517.50 88888.00 2016-01-19 17:24:29.000 019 12616.00 32.08 54517.53 88888.00 2016-01-19 17:24:29.125 019 12616.05 32.10 54517.55 88888.00 2016-01-19 17:24:29.250 019 12615.98 32.10 54517.55 88888.00 2016-01-19 17:24:29.375 019 12615.92 32.10 54517.55 88888.00 2016-01-19 17:24:29.500 019 12615.88 32.10 54517.55 88888.00 2016-01-19 17:24:29.625 019 12615.90 32.08 54517.55 88888.00 2016-01-19 17:24:29.750 019 12615.88 32.08 54517.57 88888.00 2016-01-19 17:24:29.875 019 12615.88 32.10 54517.57 88888.00 2016-01-19 17:24:30.000 019 12615.90 32.08 54517.55 88888.00 2016-01-19 17:24:30.125 019 12615.92 32.10 54517.55 88888.00 2016-01-19 17:24:30.250 019 12615.92 32.10 54517.53 88888.00 2016-01-19 17:24:30.375 019 12615.90 32.10 54517.53 88888.00 2016-01-19 17:24:30.500 019 12615.90 32.10 54517.50 88888.00 2016-01-19 17:24:30.625 019 12615.95 32.12 54517.53 88888.00 2016-01-19 17:24:30.750 019 12615.95 32.10 54517.53 88888.00 2016-01-19 17:24:30.875 019 12615.90 32.08 54517.53 88888.00 2016-01-19 17:24:31.000 019 12615.88 32.05 54517.53 88888.00 2016-01-19 17:24:31.125 019 12615.88 32.12 54517.55 88888.00 2016-01-19 17:24:31.250 019 12615.83 32.12 54517.55 88888.00 2016-01-19 17:24:31.375 019 12615.80 32.12 54517.55 88888.00 2016-01-19 17:24:31.500 019 12615.83 32.15 54517.55 88888.00 2016-01-19 17:24:31.625 019 12615.83 32.15 54517.53 88888.00 2016-01-19 17:24:31.750 019 12615.83 32.12 54517.53 88888.00 2016-01-19 17:24:31.875 019 12615.80 32.12 54517.53 88888.00 2016-01-19 17:24:32.000 019 12615.77 32.12 54517.53 88888.00 2016-01-19 17:24:32.125 019 12615.75 32.12 54517.53 88888.00 2016-01-19 17:24:32.250 019 12615.77 32.15 54517.55 88888.00 2016-01-19 17:24:32.375 019 12615.88 32.20 54517.55 88888.00 2016-01-19 17:24:32.500 019 12615.92 32.20 54517.55 88888.00 2016-01-19 17:24:32.625 019 12615.88 32.17 54517.53 88888.00 2016-01-19 17:24:32.750 019 12615.83 32.17 54517.53 88888.00 2016-01-19 17:24:32.875 019 12615.80 32.12 54517.53 88888.00 2016-01-19 17:24:33.000 019 12615.85 32.15 54517.50 88888.00 2016-01-19 17:24:33.125 019 12615.88 32.17 54517.53 88888.00 2016-01-19 17:24:33.250 019 12615.85 32.20 54517.53 88888.00 2016-01-19 17:24:33.375 019 12615.83 32.17 54517.50 88888.00 2016-01-19 17:24:33.500 019 12615.75 32.15 54517.53 88888.00 2016-01-19 17:24:33.625 019 12615.75 32.15 54517.47 88888.00 2016-01-19 17:24:33.750 019 12615.77 32.20 54517.47 88888.00 2016-01-19 17:24:33.875 019 12615.77 32.20 54517.50 88888.00 2016-01-19 17:24:34.000 019 12615.83 32.17 54517.50 88888.00 2016-01-19 17:24:34.125 019 12615.77 32.15 54517.50 88888.00 2016-01-19 17:24:34.250 019 12615.73 32.15 54517.53 88888.00 2016-01-19 17:24:34.375 019 12615.77 32.17 54517.53 88888.00 2016-01-19 17:24:34.500 019 12615.80 32.17 54517.55 88888.00 2016-01-19 17:24:34.625 019 12615.83 32.20 54517.53 88888.00 2016-01-19 17:24:34.750 019 12615.92 32.23 54517.53 88888.00 2016-01-19 17:24:34.875 019 12615.95 32.23 54517.53 88888.00 2016-01-19 17:24:35.000 019 12615.88 32.20 54517.53 88888.00 2016-01-19 17:24:35.125 019 12615.80 32.17 54517.53 88888.00 2016-01-19 17:24:35.250 019 12615.77 32.17 54517.53 88888.00 2016-01-19 17:24:35.375 019 12615.83 32.20 54517.50 88888.00 2016-01-19 17:24:35.500 019 12615.85 32.20 54517.50 88888.00 2016-01-19 17:24:35.625 019 12615.77 32.23 54517.50 88888.00 2016-01-19 17:24:35.750 019 12615.77 32.23 54517.50 88888.00 2016-01-19 17:24:35.875 019 12615.85 32.23 54517.50 88888.00 2016-01-19 17:24:36.000 019 12615.85 32.23 54517.50 88888.00 2016-01-19 17:24:36.125 019 12615.83 32.23 54517.53 88888.00 2016-01-19 17:24:36.250 019 12615.77 32.23 54517.53 88888.00 2016-01-19 17:24:36.375 019 12615.83 32.23 54517.50 88888.00 2016-01-19 17:24:36.500 019 12615.85 32.23 54517.50 88888.00 2016-01-19 17:24:36.625 019 12615.83 32.25 54517.50 88888.00 2016-01-19 17:24:36.750 019 12615.83 32.25 54517.53 88888.00 2016-01-19 17:24:36.875 019 12615.83 32.20 54517.53 88888.00 2016-01-19 17:24:37.000 019 12615.80 32.20 54517.53 88888.00 2016-01-19 17:24:37.125 019 12615.83 32.23 54517.53 88888.00 2016-01-19 17:24:37.250 019 12615.77 32.25 54517.53 88888.00 2016-01-19 17:24:37.375 019 12615.77 32.25 54517.53 88888.00 2016-01-19 17:24:37.500 019 12615.77 32.27 54517.50 88888.00 2016-01-19 17:24:37.625 019 12615.77 32.30 54517.50 88888.00 2016-01-19 17:24:37.750 019 12615.80 32.30 54517.50 88888.00 2016-01-19 17:24:37.875 019 12615.77 32.27 54517.53 88888.00 2016-01-19 17:24:38.000 019 12615.75 32.23 54517.50 88888.00 2016-01-19 17:24:38.125 019 12615.75 32.25 54517.50 88888.00 2016-01-19 17:24:38.250 019 12615.83 32.27 54517.50 88888.00 2016-01-19 17:24:38.375 019 12615.80 32.30 54517.50 88888.00 2016-01-19 17:24:38.500 019 12615.75 32.30 54517.47 88888.00 2016-01-19 17:24:38.625 019 12615.75 32.27 54517.45 88888.00 2016-01-19 17:24:38.750 019 12615.80 32.23 54517.43 88888.00 2016-01-19 17:24:38.875 019 12615.77 32.23 54517.45 88888.00 2016-01-19 17:24:39.000 019 12615.80 32.23 54517.47 88888.00 2016-01-19 17:24:39.125 019 12615.83 32.23 54517.50 88888.00 2016-01-19 17:24:39.250 019 12615.85 32.25 54517.50 88888.00 2016-01-19 17:24:39.375 019 12615.85 32.25 54517.47 88888.00 2016-01-19 17:24:39.500 019 12615.80 32.23 54517.47 88888.00 2016-01-19 17:24:39.625 019 12615.85 32.23 54517.47 88888.00 2016-01-19 17:24:39.750 019 12615.92 32.25 54517.47 88888.00 2016-01-19 17:24:39.875 019 12615.83 32.25 54517.47 88888.00 2016-01-19 17:24:40.000 019 12615.73 32.27 54517.47 88888.00 2016-01-19 17:24:40.125 019 12615.77 32.25 54517.47 88888.00 2016-01-19 17:24:40.250 019 12615.77 32.23 54517.47 88888.00 2016-01-19 17:24:40.375 019 12615.80 32.23 54517.50 88888.00 2016-01-19 17:24:40.500 019 12615.77 32.20 54517.47 88888.00 2016-01-19 17:24:40.625 019 12615.80 32.20 54517.50 88888.00 2016-01-19 17:24:40.750 019 12615.77 32.20 54517.50 88888.00 2016-01-19 17:24:40.875 019 12615.77 32.23 54517.50 88888.00 2016-01-19 17:24:41.000 019 12615.80 32.25 54517.53 88888.00 2016-01-19 17:24:41.125 019 12615.75 32.25 54517.53 88888.00 2016-01-19 17:24:41.250 019 12615.67 32.25 54517.53 88888.00 2016-01-19 17:24:41.375 019 12615.67 32.27 54517.50 88888.00 2016-01-19 17:24:41.500 019 12615.73 32.25 54517.47 88888.00 2016-01-19 17:24:41.625 019 12615.67 32.27 54517.50 88888.00 2016-01-19 17:24:41.750 019 12615.70 32.30 54517.50 88888.00 2016-01-19 17:24:41.875 019 12615.75 32.30 54517.50 88888.00 2016-01-19 17:24:42.000 019 12615.75 32.27 54517.53 88888.00 2016-01-19 17:24:42.125 019 12615.73 32.25 54517.50 88888.00 2016-01-19 17:24:42.250 019 12615.70 32.23 54517.50 88888.00 2016-01-19 17:24:42.375 019 12615.73 32.25 54517.50 88888.00 2016-01-19 17:24:42.500 019 12615.80 32.27 54517.50 88888.00 2016-01-19 17:24:42.625 019 12615.80 32.30 54517.47 88888.00 2016-01-19 17:24:42.750 019 12615.75 32.27 54517.50 88888.00 2016-01-19 17:24:42.875 019 12615.80 32.27 54517.47 88888.00 2016-01-19 17:24:43.000 019 12615.88 32.27 54517.47 88888.00 2016-01-19 17:24:43.125 019 12615.85 32.27 54517.45 88888.00 2016-01-19 17:24:43.250 019 12615.77 32.25 54517.45 88888.00 2016-01-19 17:24:43.375 019 12615.80 32.27 54517.47 88888.00 2016-01-19 17:24:43.500 019 12615.88 32.27 54517.47 88888.00 2016-01-19 17:24:43.625 019 12615.88 32.27 54517.47 88888.00 2016-01-19 17:24:43.750 019 12615.80 32.30 54517.45 88888.00 2016-01-19 17:24:43.875 019 12615.83 32.33 54517.50 88888.00 2016-01-19 17:24:44.000 019 12615.85 32.33 54517.47 88888.00 2016-01-19 17:24:44.125 019 12615.88 32.30 54517.47 88888.00 2016-01-19 17:24:44.250 019 12615.85 32.30 54517.45 88888.00 2016-01-19 17:24:44.375 019 12615.83 32.30 54517.45 88888.00 2016-01-19 17:24:44.500 019 12615.80 32.33 54517.47 88888.00 2016-01-19 17:24:44.625 019 12615.77 32.30 54517.50 88888.00 2016-01-19 17:24:44.750 019 12615.73 32.30 54517.47 88888.00 2016-01-19 17:24:44.875 019 12615.65 32.33 54517.47 88888.00 2016-01-19 17:24:45.000 019 12615.67 32.33 54517.47 88888.00 2016-01-19 17:24:45.125 019 12615.73 32.35 54517.47 88888.00 2016-01-19 17:24:45.250 019 12615.70 32.33 54517.47 88888.00 2016-01-19 17:24:45.375 019 12615.67 32.33 54517.47 88888.00 2016-01-19 17:24:45.500 019 12615.62 32.33 54517.50 88888.00 2016-01-19 17:24:45.625 019 12615.62 32.35 54517.50 88888.00 2016-01-19 17:24:45.750 019 12615.70 32.35 54517.50 88888.00 2016-01-19 17:24:45.875 019 12615.75 32.30 54517.47 88888.00 2016-01-19 17:24:46.000 019 12615.75 32.27 54517.47 88888.00 2016-01-19 17:24:46.125 019 12615.77 32.30 54517.50 88888.00 2016-01-19 17:24:46.250 019 12615.73 32.33 54517.50 88888.00 2016-01-19 17:24:46.375 019 12615.70 32.35 54517.50 88888.00 2016-01-19 17:24:46.500 019 12615.73 32.35 54517.47 88888.00 2016-01-19 17:24:46.625 019 12615.77 32.35 54517.45 88888.00 2016-01-19 17:24:46.750 019 12615.77 32.38 54517.45 88888.00 2016-01-19 17:24:46.875 019 12615.75 32.38 54517.45 88888.00 2016-01-19 17:24:47.000 019 12615.75 32.40 54517.47 88888.00 2016-01-19 17:24:47.125 019 12615.70 32.40 54517.47 88888.00 2016-01-19 17:24:47.250 019 12615.70 32.38 54517.45 88888.00 2016-01-19 17:24:47.375 019 12615.73 32.38 54517.45 88888.00 2016-01-19 17:24:47.500 019 12615.73 32.38 54517.47 88888.00 2016-01-19 17:24:47.625 019 12615.70 32.35 54517.47 88888.00 2016-01-19 17:24:47.750 019 12615.62 32.35 54517.47 88888.00 2016-01-19 17:24:47.875 019 12615.65 32.38 54517.50 88888.00 2016-01-19 17:24:48.000 019 12615.65 32.38 54517.47 88888.00 2016-01-19 17:24:48.125 019 12615.67 32.38 54517.47 88888.00 2016-01-19 17:24:48.250 019 12615.70 32.38 54517.47 88888.00 2016-01-19 17:24:48.375 019 12615.73 32.38 54517.47 88888.00 2016-01-19 17:24:48.500 019 12615.67 32.40 54517.50 88888.00 2016-01-19 17:24:48.625 019 12615.62 32.40 54517.50 88888.00 2016-01-19 17:24:48.750 019 12615.65 32.40 54517.50 88888.00 2016-01-19 17:24:48.875 019 12615.67 32.42 54517.47 88888.00 2016-01-19 17:24:49.000 019 12615.70 32.42 54517.47 88888.00 2016-01-19 17:24:49.125 019 12615.65 32.40 54517.50 88888.00 2016-01-19 17:24:49.250 019 12615.65 32.38 54517.45 88888.00 2016-01-19 17:24:49.375 019 12615.67 32.35 54517.45 88888.00 2016-01-19 17:24:49.500 019 12615.67 32.38 54517.45 88888.00 2016-01-19 17:24:49.625 019 12615.73 32.40 54517.45 88888.00 2016-01-19 17:24:49.750 019 12615.70 32.40 54517.45 88888.00 2016-01-19 17:24:49.875 019 12615.60 32.40 54517.45 88888.00 2016-01-19 17:24:50.000 019 12615.60 32.40 54517.47 88888.00 2016-01-19 17:24:50.125 019 12615.62 32.40 54517.47 88888.00 2016-01-19 17:24:50.250 019 12615.65 32.40 54517.47 88888.00 2016-01-19 17:24:50.375 019 12615.73 32.38 54517.47 88888.00 2016-01-19 17:24:50.500 019 12615.75 32.42 54517.47 88888.00 2016-01-19 17:24:50.625 019 12615.65 32.45 54517.50 88888.00 2016-01-19 17:24:50.750 019 12615.65 32.48 54517.50 88888.00 2016-01-19 17:24:50.875 019 12615.60 32.48 54517.45 88888.00 2016-01-19 17:24:51.000 019 12615.62 32.45 54517.45 88888.00 2016-01-19 17:24:51.125 019 12615.65 32.40 54517.47 88888.00 2016-01-19 17:24:51.250 019 12615.52 32.40 54517.47 88888.00 2016-01-19 17:24:51.375 019 12615.52 32.40 54517.47 88888.00 2016-01-19 17:24:51.500 019 12615.55 32.45 54517.47 88888.00 2016-01-19 17:24:51.625 019 12615.60 32.42 54517.47 88888.00 2016-01-19 17:24:51.750 019 12615.60 32.40 54517.47 88888.00 2016-01-19 17:24:51.875 019 12615.58 32.42 54517.47 88888.00 2016-01-19 17:24:52.000 019 12615.58 32.42 54517.43 88888.00 2016-01-19 17:24:52.125 019 12615.52 32.42 54517.45 88888.00 2016-01-19 17:24:52.250 019 12615.52 32.42 54517.45 88888.00 2016-01-19 17:24:52.375 019 12615.55 32.42 54517.47 88888.00 2016-01-19 17:24:52.500 019 12615.52 32.45 54517.47 88888.00 2016-01-19 17:24:52.625 019 12615.58 32.42 54517.45 88888.00 2016-01-19 17:24:52.750 019 12615.58 32.40 54517.45 88888.00 2016-01-19 17:24:52.875 019 12615.52 32.42 54517.47 88888.00 2016-01-19 17:24:53.000 019 12615.48 32.42 54517.45 88888.00 2016-01-19 17:24:53.125 019 12615.48 32.42 54517.43 88888.00 2016-01-19 17:24:53.250 019 12615.48 32.40 54517.43 88888.00 2016-01-19 17:24:53.375 019 12615.52 32.42 54517.43 88888.00 2016-01-19 17:24:53.500 019 12615.50 32.45 54517.45 88888.00 2016-01-19 17:24:53.625 019 12615.45 32.42 54517.45 88888.00 2016-01-19 17:24:53.750 019 12615.45 32.45 54517.43 88888.00 2016-01-19 17:24:53.875 019 12615.48 32.45 54517.45 88888.00 2016-01-19 17:24:54.000 019 12615.48 32.45 54517.45 88888.00 2016-01-19 17:24:54.125 019 12615.52 32.45 54517.47 88888.00 2016-01-19 17:24:54.250 019 12615.48 32.45 54517.47 88888.00 2016-01-19 17:24:54.375 019 12615.48 32.45 54517.47 88888.00 2016-01-19 17:24:54.500 019 12615.45 32.45 54517.47 88888.00 2016-01-19 17:24:54.625 019 12615.48 32.45 54517.45 88888.00 2016-01-19 17:24:54.750 019 12615.50 32.45 54517.45 88888.00 2016-01-19 17:24:54.875 019 12615.52 32.45 54517.47 88888.00 2016-01-19 17:24:55.000 019 12615.52 32.45 54517.45 88888.00 2016-01-19 17:24:55.125 019 12615.52 32.45 54517.45 88888.00 2016-01-19 17:24:55.250 019 12615.45 32.48 54517.45 88888.00 2016-01-19 17:24:55.375 019 12615.42 32.42 54517.45 88888.00 2016-01-19 17:24:55.500 019 12615.42 32.45 54517.45 88888.00 2016-01-19 17:24:55.625 019 12615.45 32.48 54517.45 88888.00 2016-01-19 17:24:55.750 019 12615.45 32.45 54517.43 88888.00 2016-01-19 17:24:55.875 019 12615.38 32.48 54517.43 88888.00 2016-01-19 17:24:56.000 019 12615.38 32.48 54517.43 88888.00 2016-01-19 17:24:56.125 019 12615.40 32.48 54517.47 88888.00 2016-01-19 17:24:56.250 019 12615.38 32.48 54517.45 88888.00 2016-01-19 17:24:56.375 019 12615.42 32.52 54517.45 88888.00 2016-01-19 17:24:56.500 019 12615.45 32.52 54517.40 88888.00 2016-01-19 17:24:56.625 019 12615.50 32.52 54517.43 88888.00 2016-01-19 17:24:56.750 019 12615.52 32.52 54517.43 88888.00 2016-01-19 17:24:56.875 019 12615.48 32.50 54517.40 88888.00 2016-01-19 17:24:57.000 019 12615.48 32.50 54517.43 88888.00 2016-01-19 17:24:57.125 019 12615.42 32.48 54517.43 88888.00 2016-01-19 17:24:57.250 019 12615.38 32.48 54517.43 88888.00 2016-01-19 17:24:57.375 019 12615.35 32.50 54517.40 88888.00 2016-01-19 17:24:57.500 019 12615.40 32.50 54517.40 88888.00 2016-01-19 17:24:57.625 019 12615.42 32.50 54517.43 88888.00 2016-01-19 17:24:57.750 019 12615.42 32.52 54517.40 88888.00 2016-01-19 17:24:57.875 019 12615.48 32.50 54517.43 88888.00 2016-01-19 17:24:58.000 019 12615.45 32.48 54517.40 88888.00 2016-01-19 17:24:58.125 019 12615.40 32.48 54517.43 88888.00 2016-01-19 17:24:58.250 019 12615.38 32.50 54517.43 88888.00 2016-01-19 17:24:58.375 019 12615.33 32.50 54517.40 88888.00 2016-01-19 17:24:58.500 019 12615.33 32.52 54517.40 88888.00 2016-01-19 17:24:58.625 019 12615.33 32.48 54517.40 88888.00 2016-01-19 17:24:58.750 019 12615.33 32.50 54517.40 88888.00 2016-01-19 17:24:58.875 019 12615.30 32.52 54517.43 88888.00 2016-01-19 17:24:59.000 019 12615.27 32.52 54517.40 88888.00 2016-01-19 17:24:59.125 019 12615.30 32.55 54517.43 88888.00 2016-01-19 17:24:59.250 019 12615.33 32.58 54517.45 88888.00 2016-01-19 17:24:59.375 019 12615.35 32.58 54517.43 88888.00 2016-01-19 17:24:59.500 019 12615.33 32.58 54517.43 88888.00 2016-01-19 17:24:59.625 019 12615.38 32.55 54517.47 88888.00 2016-01-19 17:24:59.750 019 12615.35 32.58 54517.47 88888.00 2016-01-19 17:24:59.875 019 12615.27 32.60 54517.45 88888.00 2016-01-19 17:25:00.000 019 12615.30 32.55 54517.43 88888.00 2016-01-19 17:25:00.125 019 12615.27 32.55 54517.43 88888.00 2016-01-19 17:25:00.250 019 12615.30 32.58 54517.45 88888.00 2016-01-19 17:25:00.375 019 12615.35 32.60 54517.45 88888.00 2016-01-19 17:25:00.500 019 12615.30 32.58 54517.43 88888.00 2016-01-19 17:25:00.625 019 12615.25 32.55 54517.43 88888.00 2016-01-19 17:25:00.750 019 12615.23 32.55 54517.45 88888.00 2016-01-19 17:25:00.875 019 12615.33 32.58 54517.45 88888.00 2016-01-19 17:25:01.000 019 12615.27 32.55 54517.43 88888.00 2016-01-19 17:25:01.125 019 12615.20 32.55 54517.43 88888.00 2016-01-19 17:25:01.250 019 12615.20 32.58 54517.43 88888.00 2016-01-19 17:25:01.375 019 12615.20 32.60 54517.43 88888.00 2016-01-19 17:25:01.500 019 12615.27 32.60 54517.43 88888.00 2016-01-19 17:25:01.625 019 12615.38 32.58 54517.43 88888.00 2016-01-19 17:25:01.750 019 12615.30 32.58 54517.40 88888.00 2016-01-19 17:25:01.875 019 12615.27 32.55 54517.40 88888.00 2016-01-19 17:25:02.000 019 12615.25 32.58 54517.38 88888.00 2016-01-19 17:25:02.125 019 12615.25 32.60 54517.43 88888.00 2016-01-19 17:25:02.250 019 12615.23 32.58 54517.43 88888.00 2016-01-19 17:25:02.375 019 12615.23 32.60 54517.43 88888.00 2016-01-19 17:25:02.500 019 12615.27 32.62 54517.43 88888.00 2016-01-19 17:25:02.625 019 12615.30 32.62 54517.40 88888.00 2016-01-19 17:25:02.750 019 12615.25 32.60 54517.40 88888.00 2016-01-19 17:25:02.875 019 12615.27 32.62 54517.40 88888.00 2016-01-19 17:25:03.000 019 12615.25 32.65 54517.40 88888.00 2016-01-19 17:25:03.125 019 12615.25 32.65 54517.43 88888.00 2016-01-19 17:25:03.250 019 12615.23 32.62 54517.47 88888.00 2016-01-19 17:25:03.375 019 12615.27 32.65 54517.43 88888.00 2016-01-19 17:25:03.500 019 12615.23 32.65 54517.40 88888.00 2016-01-19 17:25:03.625 019 12615.20 32.65 54517.40 88888.00 2016-01-19 17:25:03.750 019 12615.20 32.67 54517.38 88888.00 2016-01-19 17:25:03.875 019 12615.17 32.67 54517.43 88888.00 2016-01-19 17:25:04.000 019 12615.17 32.67 54517.43 88888.00 2016-01-19 17:25:04.125 019 12615.23 32.67 54517.43 88888.00 2016-01-19 17:25:04.250 019 12615.25 32.67 54517.45 88888.00 2016-01-19 17:25:04.375 019 12615.25 32.65 54517.43 88888.00 2016-01-19 17:25:04.500 019 12615.23 32.62 54517.40 88888.00 2016-01-19 17:25:04.625 019 12615.23 32.65 54517.40 88888.00 2016-01-19 17:25:04.750 019 12615.33 32.65 54517.38 88888.00 2016-01-19 17:25:04.875 019 12615.35 32.67 54517.40 88888.00 2016-01-19 17:25:05.000 019 12615.27 32.67 54517.40 88888.00 2016-01-19 17:25:05.125 019 12615.23 32.67 54517.43 88888.00 2016-01-19 17:25:05.250 019 12615.23 32.67 54517.45 88888.00 2016-01-19 17:25:05.375 019 12615.23 32.67 54517.40 88888.00 2016-01-19 17:25:05.500 019 12615.30 32.70 54517.40 88888.00 2016-01-19 17:25:05.625 019 12615.38 32.73 54517.43 88888.00 2016-01-19 17:25:05.750 019 12615.33 32.73 54517.40 88888.00 2016-01-19 17:25:05.875 019 12615.30 32.70 54517.43 88888.00 2016-01-19 17:25:06.000 019 12615.25 32.67 54517.43 88888.00 2016-01-19 17:25:06.125 019 12615.23 32.67 54517.43 88888.00 2016-01-19 17:25:06.250 019 12615.23 32.67 54517.43 88888.00 2016-01-19 17:25:06.375 019 12615.25 32.70 54517.43 88888.00 2016-01-19 17:25:06.500 019 12615.20 32.73 54517.40 88888.00 2016-01-19 17:25:06.625 019 12615.15 32.70 54517.40 88888.00 2016-01-19 17:25:06.750 019 12615.12 32.70 54517.43 88888.00 2016-01-19 17:25:06.875 019 12615.08 32.73 54517.40 88888.00 2016-01-19 17:25:07.000 019 12615.10 32.73 54517.40 88888.00 2016-01-19 17:25:07.125 019 12615.17 32.73 54517.43 88888.00 2016-01-19 17:25:07.250 019 12615.20 32.73 54517.43 88888.00 2016-01-19 17:25:07.375 019 12615.17 32.73 54517.40 88888.00 2016-01-19 17:25:07.500 019 12615.15 32.70 54517.43 88888.00 2016-01-19 17:25:07.625 019 12615.15 32.73 54517.43 88888.00 2016-01-19 17:25:07.750 019 12615.15 32.73 54517.43 88888.00 2016-01-19 17:25:07.875 019 12615.15 32.73 54517.40 88888.00 2016-01-19 17:25:08.000 019 12615.10 32.73 54517.43 88888.00 2016-01-19 17:25:08.125 019 12615.00 32.70 54517.43 88888.00 2016-01-19 17:25:08.250 019 12615.00 32.73 54517.45 88888.00 2016-01-19 17:25:08.375 019 12615.10 32.75 54517.43 88888.00 2016-01-19 17:25:08.500 019 12615.10 32.73 54517.43 88888.00 2016-01-19 17:25:08.625 019 12615.08 32.73 54517.40 88888.00 2016-01-19 17:25:08.750 019 12615.08 32.70 54517.38 88888.00 2016-01-19 17:25:08.875 019 12615.05 32.70 54517.40 88888.00 2016-01-19 17:25:09.000 019 12615.05 32.73 54517.40 88888.00 2016-01-19 17:25:09.125 019 12615.08 32.75 54517.45 88888.00 2016-01-19 17:25:09.250 019 12615.05 32.73 54517.43 88888.00 2016-01-19 17:25:09.375 019 12615.02 32.73 54517.43 88888.00 2016-01-19 17:25:09.500 019 12615.05 32.77 54517.43 88888.00 2016-01-19 17:25:09.625 019 12615.00 32.77 54517.43 88888.00 2016-01-19 17:25:09.750 019 12614.90 32.77 54517.40 88888.00 2016-01-19 17:25:09.875 019 12614.92 32.77 54517.45 88888.00 2016-01-19 17:25:10.000 019 12615.02 32.75 54517.43 88888.00 2016-01-19 17:25:10.125 019 12615.08 32.77 54517.43 88888.00 2016-01-19 17:25:10.250 019 12615.00 32.75 54517.40 88888.00 2016-01-19 17:25:10.375 019 12614.95 32.80 54517.40 88888.00 2016-01-19 17:25:10.500 019 12614.92 32.77 54517.43 88888.00 2016-01-19 17:25:10.625 019 12614.92 32.77 54517.45 88888.00 2016-01-19 17:25:10.750 019 12614.98 32.77 54517.45 88888.00 2016-01-19 17:25:10.875 019 12614.98 32.80 54517.43 88888.00 2016-01-19 17:25:11.000 019 12614.98 32.80 54517.40 88888.00 2016-01-19 17:25:11.125 019 12614.98 32.77 54517.38 88888.00 2016-01-19 17:25:11.250 019 12615.02 32.77 54517.38 88888.00 2016-01-19 17:25:11.375 019 12615.00 32.80 54517.38 88888.00 2016-01-19 17:25:11.500 019 12615.02 32.80 54517.38 88888.00 2016-01-19 17:25:11.625 019 12615.00 32.83 54517.38 88888.00 2016-01-19 17:25:11.750 019 12615.00 32.80 54517.35 88888.00 2016-01-19 17:25:11.875 019 12615.02 32.80 54517.38 88888.00 2016-01-19 17:25:12.000 019 12614.98 32.80 54517.38 88888.00 2016-01-19 17:25:12.125 019 12614.98 32.80 54517.38 88888.00 2016-01-19 17:25:12.250 019 12614.95 32.77 54517.40 88888.00 2016-01-19 17:25:12.375 019 12614.90 32.77 54517.40 88888.00 2016-01-19 17:25:12.500 019 12614.92 32.83 54517.40 88888.00 2016-01-19 17:25:12.625 019 12614.92 32.80 54517.40 88888.00 2016-01-19 17:25:12.750 019 12614.90 32.83 54517.40 88888.00 2016-01-19 17:25:12.875 019 12614.90 32.80 54517.40 88888.00 2016-01-19 17:25:13.000 019 12614.90 32.80 54517.38 88888.00 2016-01-19 17:25:13.125 019 12614.88 32.80 54517.40 88888.00 2016-01-19 17:25:13.250 019 12614.88 32.80 54517.38 88888.00 2016-01-19 17:25:13.375 019 12614.90 32.83 54517.38 88888.00 2016-01-19 17:25:13.500 019 12614.90 32.83 54517.40 88888.00 2016-01-19 17:25:13.625 019 12614.85 32.83 54517.40 88888.00 2016-01-19 17:25:13.750 019 12614.95 32.80 54517.40 88888.00 2016-01-19 17:25:13.875 019 12615.00 32.77 54517.40 88888.00 2016-01-19 17:25:14.000 019 12615.00 32.77 54517.40 88888.00 2016-01-19 17:25:14.125 019 12615.00 32.77 54517.43 88888.00 2016-01-19 17:25:14.250 019 12614.98 32.80 54517.40 88888.00 2016-01-19 17:25:14.375 019 12614.95 32.83 54517.38 88888.00 2016-01-19 17:25:14.500 019 12614.92 32.85 54517.38 88888.00 2016-01-19 17:25:14.625 019 12614.90 32.80 54517.38 88888.00 2016-01-19 17:25:14.750 019 12614.92 32.80 54517.38 88888.00 2016-01-19 17:25:14.875 019 12614.88 32.83 54517.40 88888.00 2016-01-19 17:25:15.000 019 12614.90 32.83 54517.38 88888.00 2016-01-19 17:25:15.125 019 12614.85 32.83 54517.40 88888.00 2016-01-19 17:25:15.250 019 12614.77 32.83 54517.38 88888.00 2016-01-19 17:25:15.375 019 12614.85 32.80 54517.35 88888.00 2016-01-19 17:25:15.500 019 12614.88 32.80 54517.35 88888.00 2016-01-19 17:25:15.625 019 12614.83 32.80 54517.35 88888.00 2016-01-19 17:25:15.750 019 12614.83 32.83 54517.38 88888.00 2016-01-19 17:25:15.875 019 12614.80 32.80 54517.38 88888.00 2016-01-19 17:25:16.000 019 12614.88 32.83 54517.38 88888.00 2016-01-19 17:25:16.125 019 12614.90 32.80 54517.38 88888.00 2016-01-19 17:25:16.250 019 12614.88 32.83 54517.38 88888.00 2016-01-19 17:25:16.375 019 12614.92 32.85 54517.40 88888.00 2016-01-19 17:25:16.500 019 12614.90 32.88 54517.38 88888.00 2016-01-19 17:25:16.625 019 12614.85 32.85 54517.35 88888.00 2016-01-19 17:25:16.750 019 12614.83 32.85 54517.38 88888.00 2016-01-19 17:25:16.875 019 12614.83 32.85 54517.32 88888.00 2016-01-19 17:25:17.000 019 12614.88 32.88 54517.35 88888.00 2016-01-19 17:25:17.125 019 12614.88 32.88 54517.38 88888.00 2016-01-19 17:25:17.250 019 12614.83 32.85 54517.35 88888.00 2016-01-19 17:25:17.375 019 12614.80 32.85 54517.35 88888.00 2016-01-19 17:25:17.500 019 12614.80 32.85 54517.35 88888.00 2016-01-19 17:25:17.625 019 12614.77 32.85 54517.35 88888.00 2016-01-19 17:25:17.750 019 12614.80 32.88 54517.35 88888.00 2016-01-19 17:25:17.875 019 12614.88 32.85 54517.35 88888.00 2016-01-19 17:25:18.000 019 12614.88 32.85 54517.35 88888.00 2016-01-19 17:25:18.125 019 12614.80 32.85 54517.38 88888.00 2016-01-19 17:25:18.250 019 12614.75 32.85 54517.38 88888.00 2016-01-19 17:25:18.375 019 12614.77 32.85 54517.38 88888.00 2016-01-19 17:25:18.500 019 12614.75 32.85 54517.38 88888.00 2016-01-19 17:25:18.625 019 12614.75 32.88 54517.35 88888.00 2016-01-19 17:25:18.750 019 12614.73 32.90 54517.35 88888.00 2016-01-19 17:25:18.875 019 12614.77 32.88 54517.35 88888.00 2016-01-19 17:25:19.000 019 12614.80 32.85 54517.35 88888.00 2016-01-19 17:25:19.125 019 12614.83 32.83 54517.35 88888.00 2016-01-19 17:25:19.250 019 12614.85 32.85 54517.38 88888.00 2016-01-19 17:25:19.375 019 12614.85 32.88 54517.38 88888.00 2016-01-19 17:25:19.500 019 12614.75 32.88 54517.35 88888.00 2016-01-19 17:25:19.625 019 12614.73 32.83 54517.38 88888.00 2016-01-19 17:25:19.750 019 12614.77 32.88 54517.35 88888.00 2016-01-19 17:25:19.875 019 12614.85 32.90 54517.32 88888.00 2016-01-19 17:25:20.000 019 12614.88 32.90 54517.35 88888.00 2016-01-19 17:25:20.125 019 12614.80 32.90 54517.38 88888.00 2016-01-19 17:25:20.250 019 12614.75 32.90 54517.40 88888.00 2016-01-19 17:25:20.375 019 12614.77 32.90 54517.40 88888.00 2016-01-19 17:25:20.500 019 12614.75 32.90 54517.40 88888.00 2016-01-19 17:25:20.625 019 12614.70 32.90 54517.38 88888.00 2016-01-19 17:25:20.750 019 12614.70 32.88 54517.35 88888.00 2016-01-19 17:25:20.875 019 12614.75 32.92 54517.38 88888.00 2016-01-19 17:25:21.000 019 12614.80 32.90 54517.38 88888.00 2016-01-19 17:25:21.125 019 12614.80 32.90 54517.35 88888.00 2016-01-19 17:25:21.250 019 12614.83 32.85 54517.32 88888.00 2016-01-19 17:25:21.375 019 12614.83 32.88 54517.35 88888.00 2016-01-19 17:25:21.500 019 12614.80 32.90 54517.32 88888.00 2016-01-19 17:25:21.625 019 12614.73 32.88 54517.35 88888.00 2016-01-19 17:25:21.750 019 12614.60 32.88 54517.35 88888.00 2016-01-19 17:25:21.875 019 12614.58 32.90 54517.35 88888.00 2016-01-19 17:25:22.000 019 12614.65 32.90 54517.35 88888.00 2016-01-19 17:25:22.125 019 12614.70 32.88 54517.38 88888.00 2016-01-19 17:25:22.250 019 12614.75 32.88 54517.38 88888.00 2016-01-19 17:25:22.375 019 12614.70 32.90 54517.38 88888.00 2016-01-19 17:25:22.500 019 12614.70 32.88 54517.38 88888.00 2016-01-19 17:25:22.625 019 12614.70 32.88 54517.38 88888.00 2016-01-19 17:25:22.750 019 12614.70 32.92 54517.35 88888.00 2016-01-19 17:25:22.875 019 12614.75 32.92 54517.35 88888.00 2016-01-19 17:25:23.000 019 12614.80 32.95 54517.35 88888.00 2016-01-19 17:25:23.125 019 12614.73 32.98 54517.35 88888.00 2016-01-19 17:25:23.250 019 12614.67 32.95 54517.35 88888.00 2016-01-19 17:25:23.375 019 12614.70 32.95 54517.35 88888.00 2016-01-19 17:25:23.500 019 12614.70 32.92 54517.35 88888.00 2016-01-19 17:25:23.625 019 12614.65 32.90 54517.35 88888.00 2016-01-19 17:25:23.750 019 12614.70 32.92 54517.32 88888.00 2016-01-19 17:25:23.875 019 12614.77 32.92 54517.35 88888.00 2016-01-19 17:25:24.000 019 12614.77 32.90 54517.35 88888.00 2016-01-19 17:25:24.125 019 12614.70 32.90 54517.35 88888.00 2016-01-19 17:25:24.250 019 12614.70 32.92 54517.35 88888.00 2016-01-19 17:25:24.375 019 12614.77 32.92 54517.38 88888.00 2016-01-19 17:25:24.500 019 12614.73 32.90 54517.35 88888.00 2016-01-19 17:25:24.625 019 12614.65 32.92 54517.32 88888.00 2016-01-19 17:25:24.750 019 12614.65 32.92 54517.32 88888.00 2016-01-19 17:25:24.875 019 12614.70 32.92 54517.38 88888.00 2016-01-19 17:25:25.000 019 12614.70 32.90 54517.35 88888.00 2016-01-19 17:25:25.125 019 12614.73 32.85 54517.38 88888.00 2016-01-19 17:25:25.250 019 12614.70 32.88 54517.40 88888.00 2016-01-19 17:25:25.375 019 12614.67 32.88 54517.38 88888.00 2016-01-19 17:25:25.500 019 12614.67 32.90 54517.38 88888.00 2016-01-19 17:25:25.625 019 12614.70 32.95 54517.43 88888.00 2016-01-19 17:25:25.750 019 12614.70 32.95 54517.43 88888.00 2016-01-19 17:25:25.875 019 12614.67 32.90 54517.40 88888.00 2016-01-19 17:25:26.000 019 12614.67 32.88 54517.38 88888.00 2016-01-19 17:25:26.125 019 12614.65 32.88 54517.38 88888.00 2016-01-19 17:25:26.250 019 12614.62 32.90 54517.40 88888.00 2016-01-19 17:25:26.375 019 12614.65 32.90 54517.38 88888.00 2016-01-19 17:25:26.500 019 12614.65 32.90 54517.38 88888.00 2016-01-19 17:25:26.625 019 12614.62 32.92 54517.38 88888.00 2016-01-19 17:25:26.750 019 12614.67 32.92 54517.38 88888.00 2016-01-19 17:25:26.875 019 12614.75 32.98 54517.38 88888.00 2016-01-19 17:25:27.000 019 12614.75 32.95 54517.38 88888.00 2016-01-19 17:25:27.125 019 12614.70 32.90 54517.38 88888.00 2016-01-19 17:25:27.250 019 12614.75 32.92 54517.35 88888.00 2016-01-19 17:25:27.375 019 12614.75 32.92 54517.35 88888.00 2016-01-19 17:25:27.500 019 12614.67 32.95 54517.38 88888.00 2016-01-19 17:25:27.625 019 12614.73 32.92 54517.35 88888.00 2016-01-19 17:25:27.750 019 12614.70 32.95 54517.32 88888.00 2016-01-19 17:25:27.875 019 12614.67 32.90 54517.32 88888.00 2016-01-19 17:25:28.000 019 12614.70 32.92 54517.35 88888.00 2016-01-19 17:25:28.125 019 12614.70 33.00 54517.38 88888.00 2016-01-19 17:25:28.250 019 12614.65 32.95 54517.35 88888.00 2016-01-19 17:25:28.375 019 12614.60 32.95 54517.35 88888.00 2016-01-19 17:25:28.500 019 12614.58 32.92 54517.38 88888.00 2016-01-19 17:25:28.625 019 12614.58 32.95 54517.38 88888.00 2016-01-19 17:25:28.750 019 12614.58 32.98 54517.40 88888.00 2016-01-19 17:25:28.875 019 12614.58 32.95 54517.40 88888.00 2016-01-19 17:25:29.000 019 12614.60 32.95 54517.38 88888.00 2016-01-19 17:25:29.125 019 12614.62 32.95 54517.35 88888.00 2016-01-19 17:25:29.250 019 12614.62 32.95 54517.35 88888.00 2016-01-19 17:25:29.375 019 12614.58 32.95 54517.35 88888.00 2016-01-19 17:25:29.500 019 12614.58 32.95 54517.35 88888.00 2016-01-19 17:25:29.625 019 12614.62 32.98 54517.35 88888.00 2016-01-19 17:25:29.750 019 12614.65 32.95 54517.35 88888.00 2016-01-19 17:25:29.875 019 12614.67 32.92 54517.38 88888.00 2016-01-19 17:25:30.000 019 12614.67 32.90 54517.38 88888.00 2016-01-19 17:25:30.125 019 12614.65 32.92 54517.38 88888.00 2016-01-19 17:25:30.250 019 12614.60 32.90 54517.35 88888.00 2016-01-19 17:25:30.375 019 12614.60 32.95 54517.35 88888.00 2016-01-19 17:25:30.500 019 12614.58 32.95 54517.35 88888.00 2016-01-19 17:25:30.625 019 12614.52 32.92 54517.35 88888.00 2016-01-19 17:25:30.750 019 12614.52 32.92 54517.38 88888.00 2016-01-19 17:25:30.875 019 12614.58 32.92 54517.38 88888.00 2016-01-19 17:25:31.000 019 12614.55 32.95 54517.38 88888.00 2016-01-19 17:25:31.125 019 12614.50 32.95 54517.40 88888.00 2016-01-19 17:25:31.250 019 12614.55 32.95 54517.40 88888.00 2016-01-19 17:25:31.375 019 12614.60 32.92 54517.43 88888.00 2016-01-19 17:25:31.500 019 12614.60 32.95 54517.40 88888.00 2016-01-19 17:25:31.625 019 12614.52 32.92 54517.38 88888.00 2016-01-19 17:25:31.750 019 12614.52 32.95 54517.38 88888.00 2016-01-19 17:25:31.875 019 12614.55 32.92 54517.38 88888.00 2016-01-19 17:25:32.000 019 12614.48 32.95 54517.38 88888.00 2016-01-19 17:25:32.125 019 12614.45 32.92 54517.38 88888.00 2016-01-19 17:25:32.250 019 12614.48 32.92 54517.38 88888.00 2016-01-19 17:25:32.375 019 12614.50 32.95 54517.38 88888.00 2016-01-19 17:25:32.500 019 12614.52 32.92 54517.38 88888.00 2016-01-19 17:25:32.625 019 12614.52 32.92 54517.35 88888.00 2016-01-19 17:25:32.750 019 12614.50 32.95 54517.35 88888.00 2016-01-19 17:25:32.875 019 12614.52 32.95 54517.35 88888.00 2016-01-19 17:25:33.000 019 12614.55 32.92 54517.32 88888.00 2016-01-19 17:25:33.125 019 12614.55 32.90 54517.32 88888.00 2016-01-19 17:25:33.250 019 12614.55 32.92 54517.38 88888.00 2016-01-19 17:25:33.375 019 12614.58 32.92 54517.35 88888.00 2016-01-19 17:25:33.500 019 12614.52 32.92 54517.32 88888.00 2016-01-19 17:25:33.625 019 12614.50 32.90 54517.30 88888.00 2016-01-19 17:25:33.750 019 12614.45 32.92 54517.32 88888.00 2016-01-19 17:25:33.875 019 12614.45 32.95 54517.32 88888.00 2016-01-19 17:25:34.000 019 12614.55 32.92 54517.32 88888.00 2016-01-19 17:25:34.125 019 12614.45 32.92 54517.32 88888.00 2016-01-19 17:25:34.250 019 12614.40 32.92 54517.35 88888.00 2016-01-19 17:25:34.375 019 12614.48 32.92 54517.35 88888.00 2016-01-19 17:25:34.500 019 12614.52 32.95 54517.38 88888.00 2016-01-19 17:25:34.625 019 12614.58 32.95 54517.35 88888.00 2016-01-19 17:25:34.750 019 12614.58 32.92 54517.32 88888.00 2016-01-19 17:25:34.875 019 12614.55 32.90 54517.32 88888.00 2016-01-19 17:25:35.000 019 12614.55 32.92 54517.32 88888.00 2016-01-19 17:25:35.125 019 12614.58 32.92 54517.32 88888.00 2016-01-19 17:25:35.250 019 12614.50 32.92 54517.35 88888.00 2016-01-19 17:25:35.375 019 12614.52 32.95 54517.35 88888.00 2016-01-19 17:25:35.500 019 12614.58 32.95 54517.35 88888.00 2016-01-19 17:25:35.625 019 12614.55 32.95 54517.38 88888.00 2016-01-19 17:25:35.750 019 12614.55 32.95 54517.35 88888.00 2016-01-19 17:25:35.875 019 12614.50 32.98 54517.35 88888.00 2016-01-19 17:25:36.000 019 12614.52 32.95 54517.32 88888.00 2016-01-19 17:25:36.125 019 12614.58 32.98 54517.35 88888.00 2016-01-19 17:25:36.250 019 12614.55 32.98 54517.38 88888.00 2016-01-19 17:25:36.375 019 12614.50 32.95 54517.35 88888.00 2016-01-19 17:25:36.500 019 12614.52 32.95 54517.35 88888.00 2016-01-19 17:25:36.625 019 12614.52 32.95 54517.35 88888.00 2016-01-19 17:25:36.750 019 12614.52 32.92 54517.35 88888.00 2016-01-19 17:25:36.875 019 12614.55 32.95 54517.35 88888.00 2016-01-19 17:25:37.000 019 12614.55 32.92 54517.32 88888.00 2016-01-19 17:25:37.125 019 12614.55 32.92 54517.32 88888.00 2016-01-19 17:25:37.250 019 12614.52 32.90 54517.32 88888.00 2016-01-19 17:25:37.375 019 12614.58 32.92 54517.35 88888.00 2016-01-19 17:25:37.500 019 12614.62 32.95 54517.35 88888.00 2016-01-19 17:25:37.625 019 12614.62 32.92 54517.32 88888.00 2016-01-19 17:25:37.750 019 12614.55 32.92 54517.35 88888.00 2016-01-19 17:25:37.875 019 12614.52 32.90 54517.32 88888.00 2016-01-19 17:25:38.000 019 12614.52 32.92 54517.32 88888.00 2016-01-19 17:25:38.125 019 12614.58 32.92 54517.32 88888.00 2016-01-19 17:25:38.250 019 12614.55 32.95 54517.32 88888.00 2016-01-19 17:25:38.375 019 12614.50 32.92 54517.35 88888.00 2016-01-19 17:25:38.500 019 12614.42 32.92 54517.35 88888.00 2016-01-19 17:25:38.625 019 12614.42 32.90 54517.32 88888.00 2016-01-19 17:25:38.750 019 12614.50 32.92 54517.32 88888.00 2016-01-19 17:25:38.875 019 12614.60 32.95 54517.35 88888.00 2016-01-19 17:25:39.000 019 12614.65 32.92 54517.30 88888.00 2016-01-19 17:25:39.125 019 12614.52 32.90 54517.30 88888.00 2016-01-19 17:25:39.250 019 12614.48 32.92 54517.30 88888.00 2016-01-19 17:25:39.375 019 12614.50 32.92 54517.32 88888.00 2016-01-19 17:25:39.500 019 12614.52 32.92 54517.32 88888.00 2016-01-19 17:25:39.625 019 12614.55 32.95 54517.32 88888.00 2016-01-19 17:25:39.750 019 12614.50 32.95 54517.30 88888.00 2016-01-19 17:25:39.875 019 12614.60 32.98 54517.32 88888.00 2016-01-19 17:25:40.000 019 12614.62 32.95 54517.32 88888.00 2016-01-19 17:25:40.125 019 12614.58 32.95 54517.32 88888.00 2016-01-19 17:25:40.250 019 12614.52 32.90 54517.35 88888.00 2016-01-19 17:25:40.375 019 12614.58 32.88 54517.32 88888.00 2016-01-19 17:25:40.500 019 12614.55 32.90 54517.32 88888.00 2016-01-19 17:25:40.625 019 12614.48 32.92 54517.35 88888.00 2016-01-19 17:25:40.750 019 12614.50 32.92 54517.35 88888.00 2016-01-19 17:25:40.875 019 12614.58 32.92 54517.32 88888.00 2016-01-19 17:25:41.000 019 12614.60 32.90 54517.32 88888.00 2016-01-19 17:25:41.125 019 12614.58 32.92 54517.35 88888.00 2016-01-19 17:25:41.250 019 12614.55 32.92 54517.35 88888.00 2016-01-19 17:25:41.375 019 12614.60 32.92 54517.32 88888.00 2016-01-19 17:25:41.500 019 12614.60 32.92 54517.30 88888.00 2016-01-19 17:25:41.625 019 12614.58 32.92 54517.30 88888.00 2016-01-19 17:25:41.750 019 12614.60 32.92 54517.30 88888.00 2016-01-19 17:25:41.875 019 12614.58 32.95 54517.30 88888.00 2016-01-19 17:25:42.000 019 12614.58 32.95 54517.30 88888.00 2016-01-19 17:25:42.125 019 12614.60 32.95 54517.32 88888.00 2016-01-19 17:25:42.250 019 12614.62 32.90 54517.32 88888.00 2016-01-19 17:25:42.375 019 12614.62 32.92 54517.35 88888.00 2016-01-19 17:25:42.500 019 12614.58 32.92 54517.32 88888.00 2016-01-19 17:25:42.625 019 12614.55 32.92 54517.32 88888.00 2016-01-19 17:25:42.750 019 12614.52 32.90 54517.32 88888.00 2016-01-19 17:25:42.875 019 12614.50 32.88 54517.32 88888.00 2016-01-19 17:25:43.000 019 12614.55 32.90 54517.35 88888.00 2016-01-19 17:25:43.125 019 12614.60 32.92 54517.35 88888.00 2016-01-19 17:25:43.250 019 12614.60 32.90 54517.32 88888.00 2016-01-19 17:25:43.375 019 12614.60 32.90 54517.30 88888.00 2016-01-19 17:25:43.500 019 12614.62 32.90 54517.32 88888.00 2016-01-19 17:25:43.625 019 12614.65 32.90 54517.35 88888.00 2016-01-19 17:25:43.750 019 12614.62 32.90 54517.38 88888.00 2016-01-19 17:25:43.875 019 12614.60 32.92 54517.35 88888.00 2016-01-19 17:25:44.000 019 12614.65 32.90 54517.30 88888.00 2016-01-19 17:25:44.125 019 12614.65 32.90 54517.32 88888.00 2016-01-19 17:25:44.250 019 12614.62 32.90 54517.32 88888.00 2016-01-19 17:25:44.375 019 12614.60 32.92 54517.32 88888.00 2016-01-19 17:25:44.500 019 12614.58 32.90 54517.35 88888.00 2016-01-19 17:25:44.625 019 12614.58 32.90 54517.32 88888.00 2016-01-19 17:25:44.750 019 12614.60 32.92 54517.32 88888.00 2016-01-19 17:25:44.875 019 12614.58 32.88 54517.30 88888.00 2016-01-19 17:25:45.000 019 12614.58 32.88 54517.32 88888.00 2016-01-19 17:25:45.125 019 12614.58 32.90 54517.32 88888.00 2016-01-19 17:25:45.250 019 12614.58 32.90 54517.35 88888.00 2016-01-19 17:25:45.375 019 12614.60 32.90 54517.35 88888.00 2016-01-19 17:25:45.500 019 12614.60 32.92 54517.32 88888.00 2016-01-19 17:25:45.625 019 12614.60 32.90 54517.32 88888.00 2016-01-19 17:25:45.750 019 12614.60 32.85 54517.35 88888.00 2016-01-19 17:25:45.875 019 12614.55 32.90 54517.35 88888.00 2016-01-19 17:25:46.000 019 12614.55 32.92 54517.35 88888.00 2016-01-19 17:25:46.125 019 12614.55 32.92 54517.35 88888.00 2016-01-19 17:25:46.250 019 12614.65 32.88 54517.35 88888.00 2016-01-19 17:25:46.375 019 12614.70 32.90 54517.35 88888.00 2016-01-19 17:25:46.500 019 12614.65 32.90 54517.32 88888.00 2016-01-19 17:25:46.625 019 12614.58 32.88 54517.35 88888.00 2016-01-19 17:25:46.750 019 12614.60 32.88 54517.35 88888.00 2016-01-19 17:25:46.875 019 12614.58 32.90 54517.32 88888.00 2016-01-19 17:25:47.000 019 12614.55 32.90 54517.32 88888.00 2016-01-19 17:25:47.125 019 12614.58 32.88 54517.32 88888.00 2016-01-19 17:25:47.250 019 12614.58 32.85 54517.32 88888.00 2016-01-19 17:25:47.375 019 12614.58 32.90 54517.32 88888.00 2016-01-19 17:25:47.500 019 12614.52 32.90 54517.32 88888.00 2016-01-19 17:25:47.625 019 12614.52 32.90 54517.32 88888.00 2016-01-19 17:25:47.750 019 12614.55 32.90 54517.32 88888.00 2016-01-19 17:25:47.875 019 12614.50 32.90 54517.32 88888.00 2016-01-19 17:25:48.000 019 12614.50 32.90 54517.32 88888.00 2016-01-19 17:25:48.125 019 12614.45 32.92 54517.32 88888.00 2016-01-19 17:25:48.250 019 12614.45 32.88 54517.32 88888.00 2016-01-19 17:25:48.375 019 12614.45 32.90 54517.35 88888.00 2016-01-19 17:25:48.500 019 12614.48 32.90 54517.35 88888.00 2016-01-19 17:25:48.625 019 12614.48 32.90 54517.32 88888.00 2016-01-19 17:25:48.750 019 12614.48 32.90 54517.32 88888.00 2016-01-19 17:25:48.875 019 12614.48 32.90 54517.32 88888.00 2016-01-19 17:25:49.000 019 12614.48 32.88 54517.32 88888.00 2016-01-19 17:25:49.125 019 12614.45 32.88 54517.35 88888.00 2016-01-19 17:25:49.250 019 12614.42 32.88 54517.35 88888.00 2016-01-19 17:25:49.375 019 12614.50 32.90 54517.35 88888.00 2016-01-19 17:25:49.500 019 12614.50 32.90 54517.32 88888.00 2016-01-19 17:25:49.625 019 12614.48 32.92 54517.32 88888.00 2016-01-19 17:25:49.750 019 12614.48 32.88 54517.32 88888.00 2016-01-19 17:25:49.875 019 12614.48 32.85 54517.30 88888.00 2016-01-19 17:25:50.000 019 12614.50 32.83 54517.30 88888.00 2016-01-19 17:25:50.125 019 12614.50 32.85 54517.32 88888.00 2016-01-19 17:25:50.250 019 12614.40 32.88 54517.32 88888.00 2016-01-19 17:25:50.375 019 12614.40 32.88 54517.30 88888.00 2016-01-19 17:25:50.500 019 12614.38 32.90 54517.30 88888.00 2016-01-19 17:25:50.625 019 12614.35 32.88 54517.32 88888.00 2016-01-19 17:25:50.750 019 12614.42 32.88 54517.35 88888.00 2016-01-19 17:25:50.875 019 12614.42 32.90 54517.32 88888.00 2016-01-19 17:25:51.000 019 12614.45 32.88 54517.30 88888.00 2016-01-19 17:25:51.125 019 12614.42 32.85 54517.32 88888.00 2016-01-19 17:25:51.250 019 12614.35 32.85 54517.32 88888.00 2016-01-19 17:25:51.375 019 12614.35 32.83 54517.32 88888.00 2016-01-19 17:25:51.500 019 12614.35 32.85 54517.30 88888.00 2016-01-19 17:25:51.625 019 12614.38 32.90 54517.35 88888.00 2016-01-19 17:25:51.750 019 12614.38 32.85 54517.35 88888.00 2016-01-19 17:25:51.875 019 12614.38 32.88 54517.32 88888.00 2016-01-19 17:25:52.000 019 12614.38 32.88 54517.35 88888.00 2016-01-19 17:25:52.125 019 12614.42 32.90 54517.35 88888.00 2016-01-19 17:25:52.250 019 12614.42 32.88 54517.35 88888.00 2016-01-19 17:25:52.375 019 12614.38 32.88 54517.35 88888.00 2016-01-19 17:25:52.500 019 12614.35 32.92 54517.35 88888.00 2016-01-19 17:25:52.625 019 12614.35 32.92 54517.35 88888.00 2016-01-19 17:25:52.750 019 12614.33 32.92 54517.32 88888.00 2016-01-19 17:25:52.875 019 12614.40 32.92 54517.35 88888.00 2016-01-19 17:25:53.000 019 12614.48 32.98 54517.35 88888.00 2016-01-19 17:25:53.125 019 12614.42 33.00 54517.35 88888.00 2016-01-19 17:25:53.250 019 12614.40 32.92 54517.35 88888.00 2016-01-19 17:25:53.375 019 12614.42 32.92 54517.35 88888.00 2016-01-19 17:25:53.500 019 12614.45 32.92 54517.32 88888.00 2016-01-19 17:25:53.625 019 12614.42 32.95 54517.32 88888.00 2016-01-19 17:25:53.750 019 12614.35 32.95 54517.30 88888.00 2016-01-19 17:25:53.875 019 12614.30 32.92 54517.32 88888.00 2016-01-19 17:25:54.000 019 12614.38 32.92 54517.32 88888.00 2016-01-19 17:25:54.125 019 12614.48 32.95 54517.32 88888.00 2016-01-19 17:25:54.250 019 12614.38 32.90 54517.32 88888.00 2016-01-19 17:25:54.375 019 12614.33 32.90 54517.32 88888.00 2016-01-19 17:25:54.500 019 12614.33 32.92 54517.35 88888.00 2016-01-19 17:25:54.625 019 12614.30 32.92 54517.35 88888.00 2016-01-19 17:25:54.750 019 12614.33 32.92 54517.32 88888.00 2016-01-19 17:25:54.875 019 12614.38 32.92 54517.32 88888.00 2016-01-19 17:25:55.000 019 12614.38 32.90 54517.32 88888.00 2016-01-19 17:25:55.125 019 12614.35 32.92 54517.32 88888.00 2016-01-19 17:25:55.250 019 12614.30 32.95 54517.32 88888.00 2016-01-19 17:25:55.375 019 12614.35 32.98 54517.32 88888.00 2016-01-19 17:25:55.500 019 12614.35 32.95 54517.30 88888.00 2016-01-19 17:25:55.625 019 12614.27 32.90 54517.32 88888.00 2016-01-19 17:25:55.750 019 12614.25 32.95 54517.32 88888.00 2016-01-19 17:25:55.875 019 12614.33 32.98 54517.35 88888.00 2016-01-19 17:25:56.000 019 12614.35 32.95 54517.35 88888.00 2016-01-19 17:25:56.125 019 12614.35 32.95 54517.35 88888.00 2016-01-19 17:25:56.250 019 12614.35 32.92 54517.32 88888.00 2016-01-19 17:25:56.375 019 12614.35 32.95 54517.30 88888.00 2016-01-19 17:25:56.500 019 12614.38 32.98 54517.30 88888.00 2016-01-19 17:25:56.625 019 12614.40 32.98 54517.30 88888.00 2016-01-19 17:25:56.750 019 12614.45 32.95 54517.30 88888.00 2016-01-19 17:25:56.875 019 12614.42 32.95 54517.30 88888.00 2016-01-19 17:25:57.000 019 12614.38 32.98 54517.30 88888.00 2016-01-19 17:25:57.125 019 12614.38 33.00 54517.30 88888.00 2016-01-19 17:25:57.250 019 12614.35 33.00 54517.30 88888.00 2016-01-19 17:25:57.375 019 12614.33 32.98 54517.32 88888.00 2016-01-19 17:25:57.500 019 12614.33 32.98 54517.35 88888.00 2016-01-19 17:25:57.625 019 12614.33 32.98 54517.35 88888.00 2016-01-19 17:25:57.750 019 12614.33 33.00 54517.32 88888.00 2016-01-19 17:25:57.875 019 12614.33 33.02 54517.32 88888.00 2016-01-19 17:25:58.000 019 12614.35 33.02 54517.32 88888.00 2016-01-19 17:25:58.125 019 12614.35 33.02 54517.30 88888.00 2016-01-19 17:25:58.250 019 12614.38 33.00 54517.35 88888.00 2016-01-19 17:25:58.375 019 12614.45 33.02 54517.38 88888.00 2016-01-19 17:25:58.500 019 12614.45 33.05 54517.38 88888.00 2016-01-19 17:25:58.625 019 12614.48 33.02 54517.35 88888.00 2016-01-19 17:25:58.750 019 12614.45 33.05 54517.35 88888.00 2016-01-19 17:25:58.875 019 12614.40 33.02 54517.32 88888.00 2016-01-19 17:25:59.000 019 12614.38 33.00 54517.32 88888.00 2016-01-19 17:25:59.125 019 12614.40 33.05 54517.32 88888.00 2016-01-19 17:25:59.250 019 12614.35 33.08 54517.32 88888.00 2016-01-19 17:25:59.375 019 12614.38 33.08 54517.30 88888.00 2016-01-19 17:25:59.500 019 12614.38 33.10 54517.30 88888.00 2016-01-19 17:25:59.625 019 12614.30 33.05 54517.32 88888.00 2016-01-19 17:25:59.750 019 12614.25 33.05 54517.30 88888.00 2016-01-19 17:25:59.875 019 12614.27 33.05 54517.30 88888.00 2016-01-19 17:26:00.000 019 12614.35 33.02 54517.30 88888.00 2016-01-19 17:26:00.125 019 12614.33 33.02 54517.32 88888.00 2016-01-19 17:26:00.250 019 12614.30 33.02 54517.30 88888.00 2016-01-19 17:26:00.375 019 12614.35 33.00 54517.28 88888.00 2016-01-19 17:26:00.500 019 12614.30 33.02 54517.28 88888.00 2016-01-19 17:26:00.625 019 12614.25 33.05 54517.28 88888.00 2016-01-19 17:26:00.750 019 12614.27 33.05 54517.28 88888.00 2016-01-19 17:26:00.875 019 12614.30 33.08 54517.28 88888.00 2016-01-19 17:26:01.000 019 12614.27 33.02 54517.28 88888.00 2016-01-19 17:26:01.125 019 12614.23 33.02 54517.30 88888.00 2016-01-19 17:26:01.250 019 12614.25 33.08 54517.32 88888.00 2016-01-19 17:26:01.375 019 12614.30 33.10 54517.32 88888.00 2016-01-19 17:26:01.500 019 12614.35 33.10 54517.32 88888.00 2016-01-19 17:26:01.625 019 12614.35 33.10 54517.32 88888.00 2016-01-19 17:26:01.750 019 12614.35 33.12 54517.35 88888.00 2016-01-19 17:26:01.875 019 12614.35 33.10 54517.35 88888.00 2016-01-19 17:26:02.000 019 12614.35 33.10 54517.32 88888.00 2016-01-19 17:26:02.125 019 12614.38 33.10 54517.32 88888.00 2016-01-19 17:26:02.250 019 12614.38 33.15 54517.35 88888.00 2016-01-19 17:26:02.375 019 12614.38 33.17 54517.32 88888.00 2016-01-19 17:26:02.500 019 12614.35 33.12 54517.32 88888.00 2016-01-19 17:26:02.625 019 12614.33 33.12 54517.30 88888.00 2016-01-19 17:26:02.750 019 12614.30 33.12 54517.32 88888.00 2016-01-19 17:26:02.875 019 12614.25 33.10 54517.35 88888.00 2016-01-19 17:26:03.000 019 12614.30 33.15 54517.35 88888.00 2016-01-19 17:26:03.125 019 12614.27 33.15 54517.35 88888.00 2016-01-19 17:26:03.250 019 12614.33 33.15 54517.32 88888.00 2016-01-19 17:26:03.375 019 12614.33 33.15 54517.32 88888.00 2016-01-19 17:26:03.500 019 12614.33 33.17 54517.32 88888.00 2016-01-19 17:26:03.625 019 12614.35 33.12 54517.35 88888.00 2016-01-19 17:26:03.750 019 12614.33 33.15 54517.35 88888.00 2016-01-19 17:26:03.875 019 12614.35 33.17 54517.35 88888.00 2016-01-19 17:26:04.000 019 12614.38 33.20 54517.35 88888.00 2016-01-19 17:26:04.125 019 12614.35 33.20 54517.35 88888.00 2016-01-19 17:26:04.250 019 12614.38 33.17 54517.32 88888.00 2016-01-19 17:26:04.375 019 12614.42 33.17 54517.32 88888.00 2016-01-19 17:26:04.500 019 12614.38 33.17 54517.32 88888.00 2016-01-19 17:26:04.625 019 12614.30 33.20 54517.35 88888.00 2016-01-19 17:26:04.750 019 12614.25 33.25 54517.35 88888.00 2016-01-19 17:26:04.875 019 12614.33 33.25 54517.35 88888.00 2016-01-19 17:26:05.000 019 12614.35 33.23 54517.28 88888.00 2016-01-19 17:26:05.125 019 12614.33 33.23 54517.28 88888.00 2016-01-19 17:26:05.250 019 12614.33 33.20 54517.28 88888.00 2016-01-19 17:26:05.375 019 12614.33 33.20 54517.30 88888.00 2016-01-19 17:26:05.500 019 12614.30 33.20 54517.30 88888.00 2016-01-19 17:26:05.625 019 12614.40 33.20 54517.28 88888.00 2016-01-19 17:26:05.750 019 12614.40 33.23 54517.25 88888.00 2016-01-19 17:26:05.875 019 12614.33 33.23 54517.28 88888.00 2016-01-19 17:26:06.000 019 12614.35 33.20 54517.28 88888.00 2016-01-19 17:26:06.125 019 12614.35 33.20 54517.30 88888.00 2016-01-19 17:26:06.250 019 12614.38 33.17 54517.28 88888.00 2016-01-19 17:26:06.375 019 12614.45 33.20 54517.28 88888.00 2016-01-19 17:26:06.500 019 12614.48 33.20 54517.28 88888.00 2016-01-19 17:26:06.625 019 12614.45 33.23 54517.30 88888.00 2016-01-19 17:26:06.750 019 12614.42 33.23 54517.30 88888.00 2016-01-19 17:26:06.875 019 12614.42 33.25 54517.30 88888.00 2016-01-19 17:26:07.000 019 12614.38 33.23 54517.30 88888.00 2016-01-19 17:26:07.125 019 12614.35 33.23 54517.30 88888.00 2016-01-19 17:26:07.250 019 12614.33 33.23 54517.30 88888.00 2016-01-19 17:26:07.375 019 12614.33 33.23 54517.28 88888.00 2016-01-19 17:26:07.500 019 12614.35 33.25 54517.25 88888.00 2016-01-19 17:26:07.625 019 12614.35 33.23 54517.28 88888.00 2016-01-19 17:26:07.750 019 12614.30 33.25 54517.28 88888.00 2016-01-19 17:26:07.875 019 12614.38 33.27 54517.28 88888.00 2016-01-19 17:26:08.000 019 12614.40 33.25 54517.28 88888.00 2016-01-19 17:26:08.125 019 12614.40 33.25 54517.32 88888.00 2016-01-19 17:26:08.250 019 12614.38 33.23 54517.32 88888.00 2016-01-19 17:26:08.375 019 12614.38 33.27 54517.30 88888.00 2016-01-19 17:26:08.500 019 12614.40 33.33 54517.32 88888.00 2016-01-19 17:26:08.625 019 12614.42 33.30 54517.30 88888.00 2016-01-19 17:26:08.750 019 12614.38 33.27 54517.30 88888.00 2016-01-19 17:26:08.875 019 12614.35 33.25 54517.32 88888.00 2016-01-19 17:26:09.000 019 12614.38 33.30 54517.30 88888.00 2016-01-19 17:26:09.125 019 12614.42 33.30 54517.30 88888.00 2016-01-19 17:26:09.250 019 12614.35 33.30 54517.30 88888.00 2016-01-19 17:26:09.375 019 12614.33 33.35 54517.30 88888.00 2016-01-19 17:26:09.500 019 12614.35 33.30 54517.30 88888.00 2016-01-19 17:26:09.625 019 12614.38 33.30 54517.30 88888.00 2016-01-19 17:26:09.750 019 12614.40 33.35 54517.30 88888.00 2016-01-19 17:26:09.875 019 12614.38 33.35 54517.30 88888.00 2016-01-19 17:26:10.000 019 12614.38 33.35 54517.28 88888.00 2016-01-19 17:26:10.125 019 12614.40 33.33 54517.30 88888.00 2016-01-19 17:26:10.250 019 12614.38 33.30 54517.30 88888.00 2016-01-19 17:26:10.375 019 12614.40 33.33 54517.30 88888.00 2016-01-19 17:26:10.500 019 12614.42 33.33 54517.30 88888.00 2016-01-19 17:26:10.625 019 12614.40 33.33 54517.30 88888.00 2016-01-19 17:26:10.750 019 12614.38 33.35 54517.28 88888.00 2016-01-19 17:26:10.875 019 12614.38 33.33 54517.28 88888.00 2016-01-19 17:26:11.000 019 12614.38 33.30 54517.28 88888.00 2016-01-19 17:26:11.125 019 12614.38 33.35 54517.28 88888.00 2016-01-19 17:26:11.250 019 12614.33 33.35 54517.30 88888.00 2016-01-19 17:26:11.375 019 12614.33 33.38 54517.28 88888.00 2016-01-19 17:26:11.500 019 12614.33 33.35 54517.30 88888.00 2016-01-19 17:26:11.625 019 12614.33 33.35 54517.28 88888.00 2016-01-19 17:26:11.750 019 12614.35 33.35 54517.25 88888.00 2016-01-19 17:26:11.875 019 12614.38 33.38 54517.28 88888.00 2016-01-19 17:26:12.000 019 12614.40 33.38 54517.28 88888.00 2016-01-19 17:26:12.125 019 12614.42 33.38 54517.28 88888.00 2016-01-19 17:26:12.250 019 12614.45 33.38 54517.25 88888.00 2016-01-19 17:26:12.375 019 12614.42 33.40 54517.25 88888.00 2016-01-19 17:26:12.500 019 12614.40 33.38 54517.25 88888.00 2016-01-19 17:26:12.625 019 12614.40 33.38 54517.28 88888.00 2016-01-19 17:26:12.750 019 12614.40 33.38 54517.30 88888.00 2016-01-19 17:26:12.875 019 12614.38 33.42 54517.28 88888.00 2016-01-19 17:26:13.000 019 12614.33 33.40 54517.30 88888.00 2016-01-19 17:26:13.125 019 12614.30 33.40 54517.32 88888.00 2016-01-19 17:26:13.250 019 12614.35 33.42 54517.30 88888.00 2016-01-19 17:26:13.375 019 12614.40 33.42 54517.32 88888.00 2016-01-19 17:26:13.500 019 12614.38 33.42 54517.32 88888.00 2016-01-19 17:26:13.625 019 12614.42 33.40 54517.30 88888.00 2016-01-19 17:26:13.750 019 12614.42 33.38 54517.28 88888.00 2016-01-19 17:26:13.875 019 12614.42 33.38 54517.28 88888.00 2016-01-19 17:26:14.000 019 12614.38 33.42 54517.28 88888.00 2016-01-19 17:26:14.125 019 12614.35 33.48 54517.30 88888.00 2016-01-19 17:26:14.250 019 12614.33 33.48 54517.28 88888.00 2016-01-19 17:26:14.375 019 12614.35 33.45 54517.25 88888.00 2016-01-19 17:26:14.500 019 12614.38 33.42 54517.22 88888.00 2016-01-19 17:26:14.625 019 12614.38 33.42 54517.22 88888.00 2016-01-19 17:26:14.750 019 12614.38 33.48 54517.25 88888.00 2016-01-19 17:26:14.875 019 12614.38 33.48 54517.22 88888.00 2016-01-19 17:26:15.000 019 12614.33 33.48 54517.22 88888.00 2016-01-19 17:26:15.125 019 12614.33 33.48 54517.25 88888.00 2016-01-19 17:26:15.250 019 12614.27 33.48 54517.30 88888.00 2016-01-19 17:26:15.375 019 12614.33 33.48 54517.30 88888.00 2016-01-19 17:26:15.500 019 12614.27 33.48 54517.30 88888.00 2016-01-19 17:26:15.625 019 12614.25 33.48 54517.30 88888.00 2016-01-19 17:26:15.750 019 12614.23 33.48 54517.30 88888.00 2016-01-19 17:26:15.875 019 12614.30 33.48 54517.30 88888.00 2016-01-19 17:26:16.000 019 12614.27 33.50 54517.28 88888.00 2016-01-19 17:26:16.125 019 12614.20 33.52 54517.30 88888.00 2016-01-19 17:26:16.250 019 12614.17 33.55 54517.30 88888.00 2016-01-19 17:26:16.375 019 12614.27 33.55 54517.28 88888.00 2016-01-19 17:26:16.500 019 12614.33 33.55 54517.28 88888.00 2016-01-19 17:26:16.625 019 12614.27 33.55 54517.28 88888.00 2016-01-19 17:26:16.750 019 12614.20 33.50 54517.25 88888.00 2016-01-19 17:26:16.875 019 12614.25 33.52 54517.25 88888.00 2016-01-19 17:26:17.000 019 12614.25 33.55 54517.28 88888.00 2016-01-19 17:26:17.125 019 12614.23 33.52 54517.25 88888.00 2016-01-19 17:26:17.250 019 12614.23 33.52 54517.28 88888.00 2016-01-19 17:26:17.375 019 12614.25 33.55 54517.28 88888.00 2016-01-19 17:26:17.500 019 12614.23 33.58 54517.28 88888.00 2016-01-19 17:26:17.625 019 12614.15 33.58 54517.25 88888.00 2016-01-19 17:26:17.750 019 12614.10 33.55 54517.25 88888.00 2016-01-19 17:26:17.875 019 12614.12 33.58 54517.28 88888.00 2016-01-19 17:26:18.000 019 12614.10 33.55 54517.25 88888.00 2016-01-19 17:26:18.125 019 12614.08 33.55 54517.25 88888.00 2016-01-19 17:26:18.250 019 12614.10 33.55 54517.25 88888.00 2016-01-19 17:26:18.375 019 12614.15 33.55 54517.28 88888.00 2016-01-19 17:26:18.500 019 12614.12 33.58 54517.28 88888.00 2016-01-19 17:26:18.625 019 12614.20 33.58 54517.28 88888.00 2016-01-19 17:26:18.750 019 12614.20 33.58 54517.25 88888.00 2016-01-19 17:26:18.875 019 12614.17 33.58 54517.25 88888.00 2016-01-19 17:26:19.000 019 12614.15 33.58 54517.25 88888.00 2016-01-19 17:26:19.125 019 12614.20 33.60 54517.28 88888.00 2016-01-19 17:26:19.250 019 12614.25 33.62 54517.30 88888.00 2016-01-19 17:26:19.375 019 12614.25 33.65 54517.28 88888.00 2016-01-19 17:26:19.500 019 12614.15 33.62 54517.25 88888.00 2016-01-19 17:26:19.625 019 12614.10 33.60 54517.25 88888.00 2016-01-19 17:26:19.750 019 12614.17 33.62 54517.25 88888.00 2016-01-19 17:26:19.875 019 12614.30 33.60 54517.28 88888.00 2016-01-19 17:26:20.000 019 12614.27 33.58 54517.22 88888.00 2016-01-19 17:26:20.125 019 12614.27 33.58 54517.22 88888.00 2016-01-19 17:26:20.250 019 12614.23 33.60 54517.28 88888.00 2016-01-19 17:26:20.375 019 12614.25 33.62 54517.28 88888.00 2016-01-19 17:26:20.500 019 12614.30 33.62 54517.28 88888.00 2016-01-19 17:26:20.625 019 12614.30 33.67 54517.30 88888.00 2016-01-19 17:26:20.750 019 12614.33 33.67 54517.30 88888.00 2016-01-19 17:26:20.875 019 12614.27 33.67 54517.30 88888.00 2016-01-19 17:26:21.000 019 12614.33 33.70 54517.25 88888.00 2016-01-19 17:26:21.125 019 12614.30 33.70 54517.28 88888.00 2016-01-19 17:26:21.250 019 12614.27 33.67 54517.28 88888.00 2016-01-19 17:26:21.375 019 12614.25 33.67 54517.28 88888.00 2016-01-19 17:26:21.500 019 12614.20 33.65 54517.28 88888.00 2016-01-19 17:26:21.625 019 12614.20 33.65 54517.25 88888.00 2016-01-19 17:26:21.750 019 12614.20 33.67 54517.25 88888.00 2016-01-19 17:26:21.875 019 12614.20 33.67 54517.25 88888.00 2016-01-19 17:26:22.000 019 12614.20 33.70 54517.25 88888.00 2016-01-19 17:26:22.125 019 12614.17 33.67 54517.28 88888.00 2016-01-19 17:26:22.250 019 12614.17 33.67 54517.28 88888.00 2016-01-19 17:26:22.375 019 12614.23 33.67 54517.25 88888.00 2016-01-19 17:26:22.500 019 12614.20 33.65 54517.25 88888.00 2016-01-19 17:26:22.625 019 12614.15 33.65 54517.28 88888.00 2016-01-19 17:26:22.750 019 12614.15 33.67 54517.30 88888.00 2016-01-19 17:26:22.875 019 12614.15 33.73 54517.30 88888.00 2016-01-19 17:26:23.000 019 12614.17 33.73 54517.28 88888.00 2016-01-19 17:26:23.125 019 12614.17 33.70 54517.28 88888.00 2016-01-19 17:26:23.250 019 12614.12 33.73 54517.25 88888.00 2016-01-19 17:26:23.375 019 12614.15 33.73 54517.28 88888.00 2016-01-19 17:26:23.500 019 12614.15 33.75 54517.28 88888.00 2016-01-19 17:26:23.625 019 12614.12 33.73 54517.25 88888.00 2016-01-19 17:26:23.750 019 12614.10 33.73 54517.25 88888.00 2016-01-19 17:26:23.875 019 12614.12 33.73 54517.28 88888.00 2016-01-19 17:26:24.000 019 12614.15 33.70 54517.28 88888.00 2016-01-19 17:26:24.125 019 12614.12 33.73 54517.30 88888.00 2016-01-19 17:26:24.250 019 12614.05 33.75 54517.30 88888.00 2016-01-19 17:26:24.375 019 12614.05 33.77 54517.30 88888.00 2016-01-19 17:26:24.500 019 12614.08 33.75 54517.28 88888.00 2016-01-19 17:26:24.625 019 12614.10 33.75 54517.28 88888.00 2016-01-19 17:26:24.750 019 12614.12 33.75 54517.28 88888.00 2016-01-19 17:26:24.875 019 12614.10 33.73 54517.28 88888.00 2016-01-19 17:26:25.000 019 12614.12 33.73 54517.25 88888.00 2016-01-19 17:26:25.125 019 12614.10 33.77 54517.28 88888.00 2016-01-19 17:26:25.250 019 12614.05 33.75 54517.28 88888.00 2016-01-19 17:26:25.375 019 12614.08 33.75 54517.28 88888.00 2016-01-19 17:26:25.500 019 12614.08 33.77 54517.28 88888.00 2016-01-19 17:26:25.625 019 12614.10 33.77 54517.32 88888.00 2016-01-19 17:26:25.750 019 12614.12 33.77 54517.30 88888.00 2016-01-19 17:26:25.875 019 12614.12 33.77 54517.30 88888.00 2016-01-19 17:26:26.000 019 12614.12 33.77 54517.25 88888.00 2016-01-19 17:26:26.125 019 12614.17 33.77 54517.28 88888.00 2016-01-19 17:26:26.250 019 12614.10 33.77 54517.28 88888.00 2016-01-19 17:26:26.375 019 12614.05 33.77 54517.28 88888.00 2016-01-19 17:26:26.500 019 12614.02 33.77 54517.28 88888.00 2016-01-19 17:26:26.625 019 12614.08 33.80 54517.28 88888.00 2016-01-19 17:26:26.750 019 12614.17 33.83 54517.30 88888.00 2016-01-19 17:26:26.875 019 12614.17 33.83 54517.30 88888.00 2016-01-19 17:26:27.000 019 12614.15 33.80 54517.30 88888.00 2016-01-19 17:26:27.125 019 12614.15 33.77 54517.30 88888.00 2016-01-19 17:26:27.250 019 12614.15 33.77 54517.30 88888.00 2016-01-19 17:26:27.375 019 12614.12 33.80 54517.32 88888.00 2016-01-19 17:26:27.500 019 12614.08 33.80 54517.32 88888.00 2016-01-19 17:26:27.625 019 12614.08 33.80 54517.30 88888.00 2016-01-19 17:26:27.750 019 12614.08 33.80 54517.30 88888.00 2016-01-19 17:26:27.875 019 12614.08 33.80 54517.28 88888.00 2016-01-19 17:26:28.000 019 12614.10 33.80 54517.28 88888.00 2016-01-19 17:26:28.125 019 12614.10 33.83 54517.28 88888.00 2016-01-19 17:26:28.250 019 12614.12 33.80 54517.28 88888.00 2016-01-19 17:26:28.375 019 12614.17 33.83 54517.28 88888.00 2016-01-19 17:26:28.500 019 12614.12 33.83 54517.28 88888.00 2016-01-19 17:26:28.625 019 12614.15 33.83 54517.28 88888.00 2016-01-19 17:26:28.750 019 12614.20 33.83 54517.25 88888.00 2016-01-19 17:26:28.875 019 12614.17 33.80 54517.22 88888.00 2016-01-19 17:26:29.000 019 12614.10 33.80 54517.22 88888.00 2016-01-19 17:26:29.125 019 12614.00 33.85 54517.25 88888.00 2016-01-19 17:26:29.250 019 12613.98 33.85 54517.25 88888.00 2016-01-19 17:26:29.375 019 12614.02 33.85 54517.22 88888.00 2016-01-19 17:26:29.500 019 12614.05 33.83 54517.28 88888.00 2016-01-19 17:26:29.625 019 12614.02 33.83 54517.28 88888.00 2016-01-19 17:26:29.750 019 12614.08 33.85 54517.28 88888.00 2016-01-19 17:26:29.875 019 12614.17 33.83 54517.28 88888.00 2016-01-19 17:26:30.000 019 12614.12 33.83 54517.25 88888.00 2016-01-19 17:26:30.125 019 12614.10 33.83 54517.28 88888.00 2016-01-19 17:26:30.250 019 12614.05 33.83 54517.30 88888.00 2016-01-19 17:26:30.375 019 12614.08 33.83 54517.30 88888.00 2016-01-19 17:26:30.500 019 12614.08 33.85 54517.30 88888.00 2016-01-19 17:26:30.625 019 12614.08 33.85 54517.30 88888.00 2016-01-19 17:26:30.750 019 12614.05 33.83 54517.28 88888.00 2016-01-19 17:26:30.875 019 12614.05 33.83 54517.25 88888.00 2016-01-19 17:26:31.000 019 12614.10 33.83 54517.25 88888.00 2016-01-19 17:26:31.125 019 12614.10 33.83 54517.28 88888.00 2016-01-19 17:26:31.250 019 12614.05 33.85 54517.30 88888.00 2016-01-19 17:26:31.375 019 12614.10 33.83 54517.28 88888.00 2016-01-19 17:26:31.500 019 12614.08 33.83 54517.25 88888.00 2016-01-19 17:26:31.625 019 12614.08 33.83 54517.25 88888.00 2016-01-19 17:26:31.750 019 12614.10 33.83 54517.25 88888.00 2016-01-19 17:26:31.875 019 12614.12 33.85 54517.22 88888.00 2016-01-19 17:26:32.000 019 12614.12 33.83 54517.20 88888.00 2016-01-19 17:26:32.125 019 12614.17 33.83 54517.25 88888.00 2016-01-19 17:26:32.250 019 12614.15 33.80 54517.28 88888.00 2016-01-19 17:26:32.375 019 12614.12 33.80 54517.25 88888.00 2016-01-19 17:26:32.500 019 12614.15 33.83 54517.25 88888.00 2016-01-19 17:26:32.625 019 12614.15 33.85 54517.25 88888.00 2016-01-19 17:26:32.750 019 12614.15 33.83 54517.25 88888.00 2016-01-19 17:26:32.875 019 12614.17 33.83 54517.28 88888.00 2016-01-19 17:26:33.000 019 12614.20 33.85 54517.25 88888.00 2016-01-19 17:26:33.125 019 12614.15 33.85 54517.25 88888.00 2016-01-19 17:26:33.250 019 12614.08 33.88 54517.25 88888.00 2016-01-19 17:26:33.375 019 12614.10 33.88 54517.28 88888.00 2016-01-19 17:26:33.500 019 12614.12 33.85 54517.25 88888.00 2016-01-19 17:26:33.625 019 12614.17 33.85 54517.28 88888.00 2016-01-19 17:26:33.750 019 12614.12 33.88 54517.28 88888.00 2016-01-19 17:26:33.875 019 12614.15 33.88 54517.25 88888.00 2016-01-19 17:26:34.000 019 12614.15 33.88 54517.25 88888.00 2016-01-19 17:26:34.125 019 12614.12 33.88 54517.25 88888.00 2016-01-19 17:26:34.250 019 12614.12 33.85 54517.25 88888.00 2016-01-19 17:26:34.375 019 12614.15 33.88 54517.25 88888.00 2016-01-19 17:26:34.500 019 12614.15 33.85 54517.22 88888.00 2016-01-19 17:26:34.625 019 12614.17 33.88 54517.22 88888.00 2016-01-19 17:26:34.750 019 12614.15 33.88 54517.25 88888.00 2016-01-19 17:26:34.875 019 12614.15 33.88 54517.28 88888.00 2016-01-19 17:26:35.000 019 12614.15 33.85 54517.22 88888.00 2016-01-19 17:26:35.125 019 12614.20 33.85 54517.25 88888.00 2016-01-19 17:26:35.250 019 12614.15 33.83 54517.25 88888.00 2016-01-19 17:26:35.375 019 12614.15 33.83 54517.25 88888.00 2016-01-19 17:26:35.500 019 12614.17 33.88 54517.22 88888.00 2016-01-19 17:26:35.625 019 12614.12 33.90 54517.25 88888.00 2016-01-19 17:26:35.750 019 12614.12 33.88 54517.25 88888.00 2016-01-19 17:26:35.875 019 12614.10 33.88 54517.22 88888.00 2016-01-19 17:26:36.000 019 12614.15 33.83 54517.22 88888.00 2016-01-19 17:26:36.125 019 12614.20 33.83 54517.25 88888.00 2016-01-19 17:26:36.250 019 12614.12 33.83 54517.28 88888.00 2016-01-19 17:26:36.375 019 12614.08 33.88 54517.28 88888.00 2016-01-19 17:26:36.500 019 12614.10 33.88 54517.20 88888.00 2016-01-19 17:26:36.625 019 12614.10 33.83 54517.22 88888.00 2016-01-19 17:26:36.750 019 12614.17 33.83 54517.22 88888.00 2016-01-19 17:26:36.875 019 12614.12 33.85 54517.25 88888.00 2016-01-19 17:26:37.000 019 12614.17 33.85 54517.25 88888.00 2016-01-19 17:26:37.125 019 12614.17 33.88 54517.28 88888.00 2016-01-19 17:26:37.250 019 12614.12 33.88 54517.28 88888.00 2016-01-19 17:26:37.375 019 12614.17 33.88 54517.25 88888.00 2016-01-19 17:26:37.500 019 12614.20 33.90 54517.22 88888.00 2016-01-19 17:26:37.625 019 12614.17 33.88 54517.22 88888.00 2016-01-19 17:26:37.750 019 12614.20 33.85 54517.22 88888.00 2016-01-19 17:26:37.875 019 12614.15 33.83 54517.22 88888.00 2016-01-19 17:26:38.000 019 12614.10 33.83 54517.22 88888.00 2016-01-19 17:26:38.125 019 12614.08 33.83 54517.25 88888.00 2016-01-19 17:26:38.250 019 12614.08 33.85 54517.25 88888.00 2016-01-19 17:26:38.375 019 12614.15 33.88 54517.25 88888.00 2016-01-19 17:26:38.500 019 12614.10 33.83 54517.25 88888.00 2016-01-19 17:26:38.625 019 12614.12 33.83 54517.22 88888.00 2016-01-19 17:26:38.750 019 12614.12 33.83 54517.22 88888.00 2016-01-19 17:26:38.875 019 12614.08 33.80 54517.20 88888.00 2016-01-19 17:26:39.000 019 12614.05 33.83 54517.20 88888.00 2016-01-19 17:26:39.125 019 12614.08 33.85 54517.20 88888.00 2016-01-19 17:26:39.250 019 12614.10 33.85 54517.22 88888.00 2016-01-19 17:26:39.375 019 12614.15 33.85 54517.22 88888.00 2016-01-19 17:26:39.500 019 12614.17 33.85 54517.22 88888.00 2016-01-19 17:26:39.625 019 12614.15 33.85 54517.22 88888.00 2016-01-19 17:26:39.750 019 12614.05 33.85 54517.22 88888.00 2016-01-19 17:26:39.875 019 12614.02 33.85 54517.25 88888.00 2016-01-19 17:26:40.000 019 12614.15 33.85 54517.25 88888.00 2016-01-19 17:26:40.125 019 12614.23 33.85 54517.28 88888.00 2016-01-19 17:26:40.250 019 12614.17 33.83 54517.25 88888.00 2016-01-19 17:26:40.375 019 12614.20 33.85 54517.22 88888.00 2016-01-19 17:26:40.500 019 12614.15 33.85 54517.22 88888.00 2016-01-19 17:26:40.625 019 12614.08 33.85 54517.25 88888.00 2016-01-19 17:26:40.750 019 12614.08 33.83 54517.25 88888.00 2016-01-19 17:26:40.875 019 12614.05 33.85 54517.28 88888.00 2016-01-19 17:26:41.000 019 12614.05 33.85 54517.22 88888.00 2016-01-19 17:26:41.125 019 12614.10 33.83 54517.25 88888.00 2016-01-19 17:26:41.250 019 12614.10 33.83 54517.25 88888.00 2016-01-19 17:26:41.375 019 12614.15 33.83 54517.22 88888.00 2016-01-19 17:26:41.500 019 12614.12 33.83 54517.22 88888.00 2016-01-19 17:26:41.625 019 12614.08 33.83 54517.28 88888.00 2016-01-19 17:26:41.750 019 12614.10 33.85 54517.25 88888.00 2016-01-19 17:26:41.875 019 12614.10 33.85 54517.25 88888.00 2016-01-19 17:26:42.000 019 12614.12 33.85 54517.22 88888.00 2016-01-19 17:26:42.125 019 12614.10 33.83 54517.22 88888.00 2016-01-19 17:26:42.250 019 12614.12 33.80 54517.25 88888.00 2016-01-19 17:26:42.375 019 12614.12 33.83 54517.22 88888.00 2016-01-19 17:26:42.500 019 12614.12 33.83 54517.22 88888.00 2016-01-19 17:26:42.625 019 12614.12 33.80 54517.22 88888.00 2016-01-19 17:26:42.750 019 12614.15 33.85 54517.20 88888.00 2016-01-19 17:26:42.875 019 12614.15 33.88 54517.20 88888.00 2016-01-19 17:26:43.000 019 12614.10 33.85 54517.20 88888.00 2016-01-19 17:26:43.125 019 12614.10 33.85 54517.20 88888.00 2016-01-19 17:26:43.250 019 12614.08 33.83 54517.18 88888.00 2016-01-19 17:26:43.375 019 12614.05 33.83 54517.18 88888.00 2016-01-19 17:26:43.500 019 12614.12 33.83 54517.18 88888.00 2016-01-19 17:26:43.625 019 12614.17 33.80 54517.20 88888.00 2016-01-19 17:26:43.750 019 12614.15 33.83 54517.25 88888.00 2016-01-19 17:26:43.875 019 12614.15 33.80 54517.22 88888.00 2016-01-19 17:26:44.000 019 12614.17 33.80 54517.18 88888.00 2016-01-19 17:26:44.125 019 12614.10 33.83 54517.22 88888.00 2016-01-19 17:26:44.250 019 12614.12 33.88 54517.20 88888.00 2016-01-19 17:26:44.375 019 12614.17 33.88 54517.22 88888.00 2016-01-19 17:26:44.500 019 12614.15 33.85 54517.18 88888.00 2016-01-19 17:26:44.625 019 12614.15 33.80 54517.20 88888.00 2016-01-19 17:26:44.750 019 12614.12 33.83 54517.20 88888.00 2016-01-19 17:26:44.875 019 12614.12 33.85 54517.20 88888.00 2016-01-19 17:26:45.000 019 12614.15 33.85 54517.20 88888.00 2016-01-19 17:26:45.125 019 12614.23 33.88 54517.25 88888.00 2016-01-19 17:26:45.250 019 12614.17 33.88 54517.25 88888.00 2016-01-19 17:26:45.375 019 12614.15 33.88 54517.22 88888.00 2016-01-19 17:26:45.500 019 12614.10 33.83 54517.20 88888.00 2016-01-19 17:26:45.625 019 12614.15 33.83 54517.20 88888.00 2016-01-19 17:26:45.750 019 12614.17 33.83 54517.20 88888.00 2016-01-19 17:26:45.875 019 12614.17 33.83 54517.22 88888.00 2016-01-19 17:26:46.000 019 12614.17 33.85 54517.18 88888.00 2016-01-19 17:26:46.125 019 12614.15 33.83 54517.20 88888.00 2016-01-19 17:26:46.250 019 12614.02 33.83 54517.22 88888.00 2016-01-19 17:26:46.375 019 12614.05 33.85 54517.20 88888.00 2016-01-19 17:26:46.500 019 12614.10 33.85 54517.20 88888.00 2016-01-19 17:26:46.625 019 12614.15 33.88 54517.20 88888.00 2016-01-19 17:26:46.750 019 12614.15 33.90 54517.20 88888.00 2016-01-19 17:26:46.875 019 12614.20 33.90 54517.20 88888.00 2016-01-19 17:26:47.000 019 12614.17 33.88 54517.20 88888.00 2016-01-19 17:26:47.125 019 12614.17 33.90 54517.20 88888.00 2016-01-19 17:26:47.250 019 12614.20 33.88 54517.18 88888.00 2016-01-19 17:26:47.375 019 12614.15 33.85 54517.20 88888.00 2016-01-19 17:26:47.500 019 12614.12 33.88 54517.18 88888.00 2016-01-19 17:26:47.625 019 12614.12 33.90 54517.20 88888.00 2016-01-19 17:26:47.750 019 12614.15 33.90 54517.22 88888.00 2016-01-19 17:26:47.875 019 12614.17 33.88 54517.22 88888.00 2016-01-19 17:26:48.000 019 12614.12 33.88 54517.20 88888.00 2016-01-19 17:26:48.125 019 12614.20 33.88 54517.22 88888.00 2016-01-19 17:26:48.250 019 12614.25 33.88 54517.20 88888.00 2016-01-19 17:26:48.375 019 12614.27 33.85 54517.20 88888.00 2016-01-19 17:26:48.500 019 12614.20 33.85 54517.20 88888.00 2016-01-19 17:26:48.625 019 12614.23 33.88 54517.18 88888.00 2016-01-19 17:26:48.750 019 12614.25 33.88 54517.20 88888.00 2016-01-19 17:26:48.875 019 12614.23 33.88 54517.22 88888.00 2016-01-19 17:26:49.000 019 12614.23 33.88 54517.20 88888.00 2016-01-19 17:26:49.125 019 12614.25 33.90 54517.18 88888.00 2016-01-19 17:26:49.250 019 12614.20 33.88 54517.20 88888.00 2016-01-19 17:26:49.375 019 12614.17 33.88 54517.20 88888.00 2016-01-19 17:26:49.500 019 12614.17 33.88 54517.20 88888.00 2016-01-19 17:26:49.625 019 12614.17 33.88 54517.15 88888.00 2016-01-19 17:26:49.750 019 12614.12 33.88 54517.18 88888.00 2016-01-19 17:26:49.875 019 12614.20 33.88 54517.20 88888.00 2016-01-19 17:26:50.000 019 12614.25 33.88 54517.18 88888.00 2016-01-19 17:26:50.125 019 12614.15 33.88 54517.15 88888.00 2016-01-19 17:26:50.250 019 12614.12 33.85 54517.18 88888.00 2016-01-19 17:26:50.375 019 12614.12 33.85 54517.18 88888.00 2016-01-19 17:26:50.500 019 12614.10 33.85 54517.22 88888.00 2016-01-19 17:26:50.625 019 12614.12 33.88 54517.20 88888.00 2016-01-19 17:26:50.750 019 12614.12 33.90 54517.18 88888.00 2016-01-19 17:26:50.875 019 12614.08 33.88 54517.18 88888.00 2016-01-19 17:26:51.000 019 12614.12 33.85 54517.18 88888.00 2016-01-19 17:26:51.125 019 12614.23 33.88 54517.20 88888.00 2016-01-19 17:26:51.250 019 12614.25 33.88 54517.22 88888.00 2016-01-19 17:26:51.375 019 12614.17 33.88 54517.18 88888.00 2016-01-19 17:26:51.500 019 12614.20 33.88 54517.20 88888.00 2016-01-19 17:26:51.625 019 12614.33 33.90 54517.20 88888.00 2016-01-19 17:26:51.750 019 12614.38 33.92 54517.20 88888.00 2016-01-19 17:26:51.875 019 12614.30 33.90 54517.20 88888.00 2016-01-19 17:26:52.000 019 12614.17 33.88 54517.18 88888.00 2016-01-19 17:26:52.125 019 12614.20 33.90 54517.20 88888.00 2016-01-19 17:26:52.250 019 12614.25 33.88 54517.18 88888.00 2016-01-19 17:26:52.375 019 12614.33 33.85 54517.18 88888.00 2016-01-19 17:26:52.500 019 12614.25 33.85 54517.20 88888.00 2016-01-19 17:26:52.625 019 12614.17 33.88 54517.18 88888.00 2016-01-19 17:26:52.750 019 12614.17 33.88 54517.18 88888.00 2016-01-19 17:26:52.875 019 12614.17 33.88 54517.18 88888.00 2016-01-19 17:26:53.000 019 12614.15 33.88 54517.18 88888.00 2016-01-19 17:26:53.125 019 12614.17 33.88 54517.18 88888.00 2016-01-19 17:26:53.250 019 12614.23 33.88 54517.18 88888.00 2016-01-19 17:26:53.375 019 12614.20 33.88 54517.15 88888.00 2016-01-19 17:26:53.500 019 12614.20 33.88 54517.15 88888.00 2016-01-19 17:26:53.625 019 12614.25 33.88 54517.18 88888.00 2016-01-19 17:26:53.750 019 12614.23 33.88 54517.20 88888.00 2016-01-19 17:26:53.875 019 12614.17 33.88 54517.20 88888.00 2016-01-19 17:26:54.000 019 12614.15 33.85 54517.15 88888.00 2016-01-19 17:26:54.125 019 12614.15 33.88 54517.15 88888.00 2016-01-19 17:26:54.250 019 12614.15 33.85 54517.15 88888.00 2016-01-19 17:26:54.375 019 12614.17 33.88 54517.15 88888.00 2016-01-19 17:26:54.500 019 12614.23 33.85 54517.18 88888.00 2016-01-19 17:26:54.625 019 12614.17 33.85 54517.18 88888.00 2016-01-19 17:26:54.750 019 12614.17 33.85 54517.18 88888.00 2016-01-19 17:26:54.875 019 12614.20 33.83 54517.18 88888.00 2016-01-19 17:26:55.000 019 12614.25 33.83 54517.18 88888.00 2016-01-19 17:26:55.125 019 12614.17 33.77 54517.12 88888.00 2016-01-19 17:26:55.250 019 12614.15 33.77 54517.12 88888.00 2016-01-19 17:26:55.375 019 12614.25 33.80 54517.15 88888.00 2016-01-19 17:26:55.500 019 12614.25 33.83 54517.15 88888.00 2016-01-19 17:26:55.625 019 12614.17 33.83 54517.12 88888.00 2016-01-19 17:26:55.750 019 12614.17 33.85 54517.12 88888.00 2016-01-19 17:26:55.875 019 12614.15 33.83 54517.18 88888.00 2016-01-19 17:26:56.000 019 12614.08 33.83 54517.18 88888.00 2016-01-19 17:26:56.125 019 12614.10 33.83 54517.15 88888.00 2016-01-19 17:26:56.250 019 12614.15 33.85 54517.12 88888.00 2016-01-19 17:26:56.375 019 12614.17 33.85 54517.15 88888.00 2016-01-19 17:26:56.500 019 12614.25 33.88 54517.10 88888.00 2016-01-19 17:26:56.625 019 12614.25 33.85 54517.12 88888.00 2016-01-19 17:26:56.750 019 12614.17 33.85 54517.15 88888.00 2016-01-19 17:26:56.875 019 12614.12 33.85 54517.12 88888.00 2016-01-19 17:26:57.000 019 12614.17 33.83 54517.12 88888.00 2016-01-19 17:26:57.125 019 12614.23 33.80 54517.15 88888.00 2016-01-19 17:26:57.250 019 12614.20 33.83 54517.18 88888.00 2016-01-19 17:26:57.375 019 12614.23 33.85 54517.18 88888.00 2016-01-19 17:26:57.500 019 12614.15 33.83 54517.18 88888.00 2016-01-19 17:26:57.625 019 12614.15 33.77 54517.12 88888.00 2016-01-19 17:26:57.750 019 12614.15 33.77 54517.12 88888.00 2016-01-19 17:26:57.875 019 12614.15 33.83 54517.15 88888.00 2016-01-19 17:26:58.000 019 12614.25 33.85 54517.15 88888.00 2016-01-19 17:26:58.125 019 12614.33 33.83 54517.18 88888.00 2016-01-19 17:26:58.250 019 12614.27 33.77 54517.15 88888.00 2016-01-19 17:26:58.375 019 12614.17 33.80 54517.15 88888.00 2016-01-19 17:26:58.500 019 12614.17 33.80 54517.15 88888.00 2016-01-19 17:26:58.625 019 12614.27 33.80 54517.18 88888.00 2016-01-19 17:26:58.750 019 12614.30 33.80 54517.18 88888.00 2016-01-19 17:26:58.875 019 12614.25 33.77 54517.18 88888.00 2016-01-19 17:26:59.000 019 12614.20 33.80 54517.18 88888.00 2016-01-19 17:26:59.125 019 12614.23 33.83 54517.20 88888.00 2016-01-19 17:26:59.250 019 12614.20 33.85 54517.20 88888.00 2016-01-19 17:26:59.375 019 12614.15 33.83 54517.18 88888.00 2016-01-19 17:26:59.500 019 12614.20 33.85 54517.20 88888.00 2016-01-19 17:26:59.625 019 12614.20 33.85 54517.20 88888.00 2016-01-19 17:26:59.750 019 12614.20 33.83 54517.20 88888.00 2016-01-19 17:26:59.875 019 12614.17 33.83 54517.20 88888.00 2016-01-19 17:27:00.000 019 12614.17 33.83 54517.15 88888.00 2016-01-19 17:27:00.125 019 12614.23 33.83 54517.15 88888.00 2016-01-19 17:27:00.250 019 12614.20 33.80 54517.18 88888.00 2016-01-19 17:27:00.375 019 12614.17 33.80 54517.18 88888.00 2016-01-19 17:27:00.500 019 12614.15 33.83 54517.18 88888.00 2016-01-19 17:27:00.625 019 12614.20 33.83 54517.18 88888.00 2016-01-19 17:27:00.750 019 12614.25 33.80 54517.18 88888.00 2016-01-19 17:27:00.875 019 12614.25 33.80 54517.18 88888.00 2016-01-19 17:27:01.000 019 12614.27 33.80 54517.18 88888.00 2016-01-19 17:27:01.125 019 12614.25 33.80 54517.18 88888.00 2016-01-19 17:27:01.250 019 12614.15 33.77 54517.18 88888.00 2016-01-19 17:27:01.375 019 12614.15 33.80 54517.18 88888.00 2016-01-19 17:27:01.500 019 12614.17 33.80 54517.15 88888.00 2016-01-19 17:27:01.625 019 12614.25 33.80 54517.18 88888.00 2016-01-19 17:27:01.750 019 12614.27 33.83 54517.18 88888.00 2016-01-19 17:27:01.875 019 12614.30 33.83 54517.15 88888.00 2016-01-19 17:27:02.000 019 12614.25 33.80 54517.15 88888.00 2016-01-19 17:27:02.125 019 12614.20 33.77 54517.18 88888.00 2016-01-19 17:27:02.250 019 12614.20 33.80 54517.18 88888.00 2016-01-19 17:27:02.375 019 12614.23 33.80 54517.18 88888.00 2016-01-19 17:27:02.500 019 12614.20 33.80 54517.15 88888.00 2016-01-19 17:27:02.625 019 12614.12 33.75 54517.15 88888.00 2016-01-19 17:27:02.750 019 12614.12 33.75 54517.15 88888.00 2016-01-19 17:27:02.875 019 12614.17 33.75 54517.15 88888.00 2016-01-19 17:27:03.000 019 12614.25 33.80 54517.15 88888.00 2016-01-19 17:27:03.125 019 12614.27 33.80 54517.18 88888.00 2016-01-19 17:27:03.250 019 12614.27 33.80 54517.18 88888.00 2016-01-19 17:27:03.375 019 12614.30 33.77 54517.18 88888.00 2016-01-19 17:27:03.500 019 12614.27 33.80 54517.20 88888.00 2016-01-19 17:27:03.625 019 12614.23 33.77 54517.18 88888.00 2016-01-19 17:27:03.750 019 12614.27 33.77 54517.20 88888.00 2016-01-19 17:27:03.875 019 12614.25 33.77 54517.18 88888.00 2016-01-19 17:27:04.000 019 12614.17 33.80 54517.15 88888.00 2016-01-19 17:27:04.125 019 12614.15 33.80 54517.18 88888.00 2016-01-19 17:27:04.250 019 12614.17 33.75 54517.18 88888.00 2016-01-19 17:27:04.375 019 12614.15 33.75 54517.18 88888.00 2016-01-19 17:27:04.500 019 12614.20 33.80 54517.22 88888.00 2016-01-19 17:27:04.625 019 12614.20 33.80 54517.22 88888.00 2016-01-19 17:27:04.750 019 12614.20 33.83 54517.22 88888.00 2016-01-19 17:27:04.875 019 12614.23 33.77 54517.22 88888.00 2016-01-19 17:27:05.000 019 12614.20 33.75 54517.20 88888.00 2016-01-19 17:27:05.125 019 12614.20 33.73 54517.18 88888.00 2016-01-19 17:27:05.250 019 12614.20 33.73 54517.20 88888.00 2016-01-19 17:27:05.375 019 12614.20 33.73 54517.18 88888.00 2016-01-19 17:27:05.500 019 12614.25 33.75 54517.20 88888.00 2016-01-19 17:27:05.625 019 12614.23 33.77 54517.18 88888.00 2016-01-19 17:27:05.750 019 12614.17 33.73 54517.18 88888.00 2016-01-19 17:27:05.875 019 12614.20 33.70 54517.20 88888.00 2016-01-19 17:27:06.000 019 12614.20 33.70 54517.20 88888.00 2016-01-19 17:27:06.125 019 12614.20 33.73 54517.22 88888.00 2016-01-19 17:27:06.250 019 12614.17 33.73 54517.22 88888.00 2016-01-19 17:27:06.375 019 12614.23 33.73 54517.20 88888.00 2016-01-19 17:27:06.500 019 12614.27 33.70 54517.20 88888.00 2016-01-19 17:27:06.625 019 12614.30 33.73 54517.20 88888.00 2016-01-19 17:27:06.750 019 12614.27 33.75 54517.20 88888.00 2016-01-19 17:27:06.875 019 12614.23 33.73 54517.20 88888.00 2016-01-19 17:27:07.000 019 12614.20 33.70 54517.20 88888.00 2016-01-19 17:27:07.125 019 12614.23 33.73 54517.20 88888.00 2016-01-19 17:27:07.250 019 12614.23 33.70 54517.20 88888.00 2016-01-19 17:27:07.375 019 12614.23 33.67 54517.20 88888.00 2016-01-19 17:27:07.500 019 12614.23 33.70 54517.18 88888.00 2016-01-19 17:27:07.625 019 12614.27 33.70 54517.20 88888.00 2016-01-19 17:27:07.750 019 12614.27 33.70 54517.20 88888.00 2016-01-19 17:27:07.875 019 12614.17 33.73 54517.20 88888.00 2016-01-19 17:27:08.000 019 12614.17 33.73 54517.18 88888.00 2016-01-19 17:27:08.125 019 12614.17 33.73 54517.22 88888.00 2016-01-19 17:27:08.250 019 12614.17 33.73 54517.22 88888.00 2016-01-19 17:27:08.375 019 12614.17 33.73 54517.25 88888.00 2016-01-19 17:27:08.500 019 12614.15 33.73 54517.20 88888.00 2016-01-19 17:27:08.625 019 12614.20 33.73 54517.20 88888.00 2016-01-19 17:27:08.750 019 12614.27 33.73 54517.22 88888.00 2016-01-19 17:27:08.875 019 12614.30 33.73 54517.22 88888.00 2016-01-19 17:27:09.000 019 12614.30 33.75 54517.20 88888.00 2016-01-19 17:27:09.125 019 12614.23 33.77 54517.20 88888.00 2016-01-19 17:27:09.250 019 12614.23 33.77 54517.18 88888.00 2016-01-19 17:27:09.375 019 12614.30 33.77 54517.20 88888.00 2016-01-19 17:27:09.500 019 12614.35 33.75 54517.20 88888.00 2016-01-19 17:27:09.625 019 12614.33 33.70 54517.20 88888.00 2016-01-19 17:27:09.750 019 12614.30 33.73 54517.20 88888.00 2016-01-19 17:27:09.875 019 12614.25 33.70 54517.25 88888.00 2016-01-19 17:27:10.000 019 12614.27 33.70 54517.20 88888.00 2016-01-19 17:27:10.125 019 12614.25 33.73 54517.22 88888.00 2016-01-19 17:27:10.250 019 12614.25 33.70 54517.20 88888.00 2016-01-19 17:27:10.375 019 12614.23 33.73 54517.18 88888.00 2016-01-19 17:27:10.500 019 12614.23 33.73 54517.18 88888.00 2016-01-19 17:27:10.625 019 12614.27 33.73 54517.15 88888.00 2016-01-19 17:27:10.750 019 12614.25 33.73 54517.18 88888.00 2016-01-19 17:27:10.875 019 12614.25 33.70 54517.18 88888.00 2016-01-19 17:27:11.000 019 12614.27 33.70 54517.18 88888.00 2016-01-19 17:27:11.125 019 12614.30 33.70 54517.22 88888.00 2016-01-19 17:27:11.250 019 12614.30 33.70 54517.20 88888.00 2016-01-19 17:27:11.375 019 12614.35 33.70 54517.20 88888.00 2016-01-19 17:27:11.500 019 12614.30 33.73 54517.20 88888.00 2016-01-19 17:27:11.625 019 12614.27 33.70 54517.20 88888.00 2016-01-19 17:27:11.750 019 12614.27 33.73 54517.18 88888.00 2016-01-19 17:27:11.875 019 12614.27 33.75 54517.20 88888.00 2016-01-19 17:27:12.000 019 12614.23 33.73 54517.18 88888.00 2016-01-19 17:27:12.125 019 12614.27 33.73 54517.22 88888.00 2016-01-19 17:27:12.250 019 12614.23 33.67 54517.22 88888.00 2016-01-19 17:27:12.375 019 12614.23 33.67 54517.18 88888.00 2016-01-19 17:27:12.500 019 12614.25 33.73 54517.18 88888.00 2016-01-19 17:27:12.625 019 12614.25 33.73 54517.20 88888.00 2016-01-19 17:27:12.750 019 12614.25 33.67 54517.18 88888.00 2016-01-19 17:27:12.875 019 12614.25 33.70 54517.18 88888.00 2016-01-19 17:27:13.000 019 12614.23 33.73 54517.18 88888.00 2016-01-19 17:27:13.125 019 12614.23 33.70 54517.18 88888.00 2016-01-19 17:27:13.250 019 12614.23 33.65 54517.18 88888.00 2016-01-19 17:27:13.375 019 12614.33 33.67 54517.15 88888.00 2016-01-19 17:27:13.500 019 12614.38 33.65 54517.15 88888.00 2016-01-19 17:27:13.625 019 12614.30 33.65 54517.18 88888.00 2016-01-19 17:27:13.750 019 12614.25 33.70 54517.18 88888.00 2016-01-19 17:27:13.875 019 12614.27 33.70 54517.18 88888.00 2016-01-19 17:27:14.000 019 12614.20 33.67 54517.18 88888.00 2016-01-19 17:27:14.125 019 12614.20 33.70 54517.18 88888.00 2016-01-19 17:27:14.250 019 12614.27 33.70 54517.20 88888.00 2016-01-19 17:27:14.375 019 12614.30 33.70 54517.20 88888.00 2016-01-19 17:27:14.500 019 12614.27 33.67 54517.20 88888.00 2016-01-19 17:27:14.625 019 12614.33 33.65 54517.18 88888.00 2016-01-19 17:27:14.750 019 12614.33 33.65 54517.20 88888.00 2016-01-19 17:27:14.875 019 12614.20 33.65 54517.18 88888.00 2016-01-19 17:27:15.000 019 12614.20 33.67 54517.15 88888.00 2016-01-19 17:27:15.125 019 12614.20 33.67 54517.18 88888.00 2016-01-19 17:27:15.250 019 12614.25 33.62 54517.18 88888.00 2016-01-19 17:27:15.375 019 12614.30 33.65 54517.18 88888.00 2016-01-19 17:27:15.500 019 12614.27 33.65 54517.18 88888.00 2016-01-19 17:27:15.625 019 12614.25 33.65 54517.18 88888.00 2016-01-19 17:27:15.750 019 12614.27 33.67 54517.18 88888.00 2016-01-19 17:27:15.875 019 12614.30 33.67 54517.20 88888.00 2016-01-19 17:27:16.000 019 12614.30 33.70 54517.20 88888.00 2016-01-19 17:27:16.125 019 12614.30 33.67 54517.22 88888.00 2016-01-19 17:27:16.250 019 12614.23 33.67 54517.20 88888.00 2016-01-19 17:27:16.375 019 12614.25 33.67 54517.20 88888.00 2016-01-19 17:27:16.500 019 12614.23 33.65 54517.20 88888.00 2016-01-19 17:27:16.625 019 12614.25 33.67 54517.20 88888.00 2016-01-19 17:27:16.750 019 12614.30 33.67 54517.18 88888.00 2016-01-19 17:27:16.875 019 12614.30 33.70 54517.20 88888.00 2016-01-19 17:27:17.000 019 12614.30 33.70 54517.18 88888.00 2016-01-19 17:27:17.125 019 12614.27 33.70 54517.18 88888.00 2016-01-19 17:27:17.250 019 12614.25 33.70 54517.18 88888.00 2016-01-19 17:27:17.375 019 12614.35 33.67 54517.18 88888.00 2016-01-19 17:27:17.500 019 12614.38 33.67 54517.18 88888.00 2016-01-19 17:27:17.625 019 12614.38 33.67 54517.18 88888.00 2016-01-19 17:27:17.750 019 12614.35 33.65 54517.18 88888.00 2016-01-19 17:27:17.875 019 12614.33 33.65 54517.15 88888.00 2016-01-19 17:27:18.000 019 12614.27 33.65 54517.15 88888.00 2016-01-19 17:27:18.125 019 12614.25 33.65 54517.18 88888.00 2016-01-19 17:27:18.250 019 12614.25 33.62 54517.18 88888.00 2016-01-19 17:27:18.375 019 12614.33 33.62 54517.18 88888.00 2016-01-19 17:27:18.500 019 12614.30 33.62 54517.18 88888.00 2016-01-19 17:27:18.625 019 12614.23 33.62 54517.18 88888.00 2016-01-19 17:27:18.750 019 12614.23 33.62 54517.18 88888.00 2016-01-19 17:27:18.875 019 12614.23 33.65 54517.15 88888.00 2016-01-19 17:27:19.000 019 12614.27 33.62 54517.15 88888.00 2016-01-19 17:27:19.125 019 12614.35 33.62 54517.15 88888.00 2016-01-19 17:27:19.250 019 12614.35 33.62 54517.12 88888.00 2016-01-19 17:27:19.375 019 12614.35 33.62 54517.15 88888.00 2016-01-19 17:27:19.500 019 12614.35 33.60 54517.18 88888.00 2016-01-19 17:27:19.625 019 12614.33 33.60 54517.18 88888.00 2016-01-19 17:27:19.750 019 12614.30 33.65 54517.18 88888.00 2016-01-19 17:27:19.875 019 12614.33 33.62 54517.18 88888.00 2016-01-19 17:27:20.000 019 12614.30 33.62 54517.18 88888.00 2016-01-19 17:27:20.125 019 12614.35 33.62 54517.18 88888.00 2016-01-19 17:27:20.250 019 12614.33 33.60 54517.18 88888.00 2016-01-19 17:27:20.375 019 12614.35 33.60 54517.15 88888.00 2016-01-19 17:27:20.500 019 12614.33 33.65 54517.15 88888.00 2016-01-19 17:27:20.625 019 12614.35 33.62 54517.18 88888.00 2016-01-19 17:27:20.750 019 12614.38 33.60 54517.15 88888.00 2016-01-19 17:27:20.875 019 12614.40 33.62 54517.15 88888.00 2016-01-19 17:27:21.000 019 12614.38 33.60 54517.15 88888.00 2016-01-19 17:27:21.125 019 12614.30 33.60 54517.18 88888.00 2016-01-19 17:27:21.250 019 12614.27 33.62 54517.20 88888.00 2016-01-19 17:27:21.375 019 12614.33 33.62 54517.18 88888.00 2016-01-19 17:27:21.500 019 12614.35 33.60 54517.18 88888.00 2016-01-19 17:27:21.625 019 12614.42 33.60 54517.15 88888.00 2016-01-19 17:27:21.750 019 12614.40 33.58 54517.15 88888.00 2016-01-19 17:27:21.875 019 12614.35 33.58 54517.15 88888.00 2016-01-19 17:27:22.000 019 12614.35 33.58 54517.15 88888.00 2016-01-19 17:27:22.125 019 12614.40 33.60 54517.18 88888.00 2016-01-19 17:27:22.250 019 12614.40 33.55 54517.15 88888.00 2016-01-19 17:27:22.375 019 12614.35 33.60 54517.15 88888.00 2016-01-19 17:27:22.500 019 12614.33 33.62 54517.15 88888.00 2016-01-19 17:27:22.625 019 12614.38 33.60 54517.15 88888.00 2016-01-19 17:27:22.750 019 12614.40 33.58 54517.12 88888.00 2016-01-19 17:27:22.875 019 12614.38 33.58 54517.12 88888.00 2016-01-19 17:27:23.000 019 12614.38 33.60 54517.18 88888.00 2016-01-19 17:27:23.125 019 12614.42 33.58 54517.18 88888.00 2016-01-19 17:27:23.250 019 12614.48 33.55 54517.15 88888.00 2016-01-19 17:27:23.375 019 12614.45 33.58 54517.18 88888.00 2016-01-19 17:27:23.500 019 12614.38 33.55 54517.18 88888.00 2016-01-19 17:27:23.625 019 12614.38 33.55 54517.18 88888.00 2016-01-19 17:27:23.750 019 12614.38 33.55 54517.15 88888.00 2016-01-19 17:27:23.875 019 12614.35 33.52 54517.18 88888.00 2016-01-19 17:27:24.000 019 12614.38 33.50 54517.18 88888.00 2016-01-19 17:27:24.125 019 12614.38 33.55 54517.20 88888.00 2016-01-19 17:27:24.250 019 12614.33 33.52 54517.20 88888.00 2016-01-19 17:27:24.375 019 12614.33 33.55 54517.18 88888.00 2016-01-19 17:27:24.500 019 12614.30 33.58 54517.18 88888.00 2016-01-19 17:27:24.625 019 12614.38 33.60 54517.18 88888.00 2016-01-19 17:27:24.750 019 12614.38 33.58 54517.20 88888.00 2016-01-19 17:27:24.875 019 12614.40 33.58 54517.18 88888.00 2016-01-19 17:27:25.000 019 12614.42 33.55 54517.15 88888.00 2016-01-19 17:27:25.125 019 12614.42 33.55 54517.18 88888.00 2016-01-19 17:27:25.250 019 12614.38 33.52 54517.18 88888.00 2016-01-19 17:27:25.375 019 12614.33 33.52 54517.15 88888.00 2016-01-19 17:27:25.500 019 12614.27 33.58 54517.15 88888.00 2016-01-19 17:27:25.625 019 12614.33 33.55 54517.15 88888.00 2016-01-19 17:27:25.750 019 12614.35 33.52 54517.15 88888.00 2016-01-19 17:27:25.875 019 12614.35 33.52 54517.15 88888.00 2016-01-19 17:27:26.000 019 12614.38 33.52 54517.15 88888.00 2016-01-19 17:27:26.125 019 12614.45 33.52 54517.15 88888.00 2016-01-19 17:27:26.250 019 12614.50 33.50 54517.18 88888.00 2016-01-19 17:27:26.375 019 12614.48 33.50 54517.18 88888.00 2016-01-19 17:27:26.500 019 12614.40 33.52 54517.15 88888.00 2016-01-19 17:27:26.625 019 12614.38 33.50 54517.15 88888.00 2016-01-19 17:27:26.750 019 12614.42 33.48 54517.15 88888.00 2016-01-19 17:27:26.875 019 12614.42 33.52 54517.15 88888.00 2016-01-19 17:27:27.000 019 12614.40 33.52 54517.15 88888.00 2016-01-19 17:27:27.125 019 12614.38 33.48 54517.15 88888.00 2016-01-19 17:27:27.250 019 12614.38 33.50 54517.15 88888.00 2016-01-19 17:27:27.375 019 12614.45 33.50 54517.15 88888.00 2016-01-19 17:27:27.500 019 12614.45 33.50 54517.15 88888.00 2016-01-19 17:27:27.625 019 12614.40 33.50 54517.12 88888.00 2016-01-19 17:27:27.750 019 12614.45 33.50 54517.12 88888.00 2016-01-19 17:27:27.875 019 12614.48 33.50 54517.15 88888.00 2016-01-19 17:27:28.000 019 12614.42 33.48 54517.12 88888.00 2016-01-19 17:27:28.125 019 12614.42 33.48 54517.18 88888.00 2016-01-19 17:27:28.250 019 12614.45 33.48 54517.15 88888.00 2016-01-19 17:27:28.375 019 12614.50 33.48 54517.15 88888.00 2016-01-19 17:27:28.500 019 12614.45 33.48 54517.15 88888.00 2016-01-19 17:27:28.625 019 12614.48 33.45 54517.15 88888.00 2016-01-19 17:27:28.750 019 12614.48 33.45 54517.18 88888.00 2016-01-19 17:27:28.875 019 12614.45 33.45 54517.15 88888.00 2016-01-19 17:27:29.000 019 12614.50 33.45 54517.15 88888.00 2016-01-19 17:27:29.125 019 12614.55 33.48 54517.15 88888.00 2016-01-19 17:27:29.250 019 12614.52 33.48 54517.18 88888.00 2016-01-19 17:27:29.375 019 12614.58 33.45 54517.18 88888.00 2016-01-19 17:27:29.500 019 12614.50 33.45 54517.15 88888.00 2016-01-19 17:27:29.625 019 12614.42 33.45 54517.15 88888.00 2016-01-19 17:27:29.750 019 12614.38 33.45 54517.15 88888.00 2016-01-19 17:27:29.875 019 12614.45 33.45 54517.15 88888.00 2016-01-19 17:27:30.000 019 12614.48 33.40 54517.12 88888.00 2016-01-19 17:27:30.125 019 12614.50 33.38 54517.15 88888.00 2016-01-19 17:27:30.250 019 12614.52 33.40 54517.12 88888.00 2016-01-19 17:27:30.375 019 12614.55 33.42 54517.15 88888.00 2016-01-19 17:27:30.500 019 12614.52 33.45 54517.18 88888.00 2016-01-19 17:27:30.625 019 12614.52 33.42 54517.18 88888.00 2016-01-19 17:27:30.750 019 12614.50 33.40 54517.15 88888.00 2016-01-19 17:27:30.875 019 12614.52 33.40 54517.15 88888.00 2016-01-19 17:27:31.000 019 12614.50 33.45 54517.12 88888.00 2016-01-19 17:27:31.125 019 12614.52 33.42 54517.15 88888.00 2016-01-19 17:27:31.250 019 12614.55 33.40 54517.15 88888.00 2016-01-19 17:27:31.375 019 12614.52 33.40 54517.18 88888.00 2016-01-19 17:27:31.500 019 12614.50 33.40 54517.15 88888.00 2016-01-19 17:27:31.625 019 12614.48 33.40 54517.12 88888.00 2016-01-19 17:27:31.750 019 12614.50 33.42 54517.15 88888.00 2016-01-19 17:27:31.875 019 12614.50 33.40 54517.15 88888.00 2016-01-19 17:27:32.000 019 12614.50 33.38 54517.15 88888.00 2016-01-19 17:27:32.125 019 12614.50 33.35 54517.15 88888.00 2016-01-19 17:27:32.250 019 12614.45 33.38 54517.15 88888.00 2016-01-19 17:27:32.375 019 12614.55 33.35 54517.15 88888.00 2016-01-19 17:27:32.500 019 12614.62 33.38 54517.15 88888.00 2016-01-19 17:27:32.625 019 12614.60 33.40 54517.18 88888.00 2016-01-19 17:27:32.750 019 12614.62 33.38 54517.15 88888.00 2016-01-19 17:27:32.875 019 12614.60 33.38 54517.12 88888.00 2016-01-19 17:27:33.000 019 12614.58 33.40 54517.15 88888.00 2016-01-19 17:27:33.125 019 12614.55 33.40 54517.15 88888.00 2016-01-19 17:27:33.250 019 12614.55 33.35 54517.15 88888.00 2016-01-19 17:27:33.375 019 12614.60 33.38 54517.12 88888.00 2016-01-19 17:27:33.500 019 12614.60 33.42 54517.10 88888.00 2016-01-19 17:27:33.625 019 12614.58 33.40 54517.12 88888.00 2016-01-19 17:27:33.750 019 12614.62 33.38 54517.15 88888.00 2016-01-19 17:27:33.875 019 12614.67 33.40 54517.15 88888.00 2016-01-19 17:27:34.000 019 12614.67 33.40 54517.15 88888.00 2016-01-19 17:27:34.125 019 12614.60 33.42 54517.15 88888.00 2016-01-19 17:27:34.250 019 12614.55 33.40 54517.12 88888.00 2016-01-19 17:27:34.375 019 12614.60 33.40 54517.12 88888.00 2016-01-19 17:27:34.500 019 12614.65 33.40 54517.12 88888.00 2016-01-19 17:27:34.625 019 12614.70 33.38 54517.12 88888.00 2016-01-19 17:27:34.750 019 12614.67 33.33 54517.12 88888.00 2016-01-19 17:27:34.875 019 12614.60 33.38 54517.15 88888.00 2016-01-19 17:27:35.000 019 12614.60 33.40 54517.12 88888.00 2016-01-19 17:27:35.125 019 12614.70 33.40 54517.15 88888.00 2016-01-19 17:27:35.250 019 12614.73 33.40 54517.18 88888.00 2016-01-19 17:27:35.375 019 12614.73 33.38 54517.18 88888.00 2016-01-19 17:27:35.500 019 12614.73 33.38 54517.18 88888.00 2016-01-19 17:27:35.625 019 12614.67 33.38 54517.18 88888.00 2016-01-19 17:27:35.750 019 12614.73 33.40 54517.15 88888.00 2016-01-19 17:27:35.875 019 12614.75 33.40 54517.18 88888.00 2016-01-19 17:27:36.000 019 12614.70 33.40 54517.18 88888.00 2016-01-19 17:27:36.125 019 12614.62 33.40 54517.15 88888.00 2016-01-19 17:27:36.250 019 12614.62 33.35 54517.15 88888.00 2016-01-19 17:27:36.375 019 12614.62 33.35 54517.15 88888.00 2016-01-19 17:27:36.500 019 12614.58 33.38 54517.15 88888.00 2016-01-19 17:27:36.625 019 12614.60 33.40 54517.15 88888.00 2016-01-19 17:27:36.750 019 12614.65 33.38 54517.18 88888.00 2016-01-19 17:27:36.875 019 12614.73 33.40 54517.18 88888.00 2016-01-19 17:27:37.000 019 12614.75 33.38 54517.15 88888.00 2016-01-19 17:27:37.125 019 12614.70 33.35 54517.15 88888.00 2016-01-19 17:27:37.250 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:37.375 019 12614.75 33.38 54517.15 88888.00 2016-01-19 17:27:37.500 019 12614.73 33.38 54517.15 88888.00 2016-01-19 17:27:37.625 019 12614.65 33.35 54517.15 88888.00 2016-01-19 17:27:37.750 019 12614.65 33.33 54517.15 88888.00 2016-01-19 17:27:37.875 019 12614.65 33.35 54517.12 88888.00 2016-01-19 17:27:38.000 019 12614.65 33.33 54517.12 88888.00 2016-01-19 17:27:38.125 019 12614.62 33.33 54517.12 88888.00 2016-01-19 17:27:38.250 019 12614.62 33.33 54517.12 88888.00 2016-01-19 17:27:38.375 019 12614.65 33.33 54517.15 88888.00 2016-01-19 17:27:38.500 019 12614.67 33.35 54517.15 88888.00 2016-01-19 17:27:38.625 019 12614.67 33.35 54517.15 88888.00 2016-01-19 17:27:38.750 019 12614.65 33.35 54517.15 88888.00 2016-01-19 17:27:38.875 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:39.000 019 12614.67 33.35 54517.12 88888.00 2016-01-19 17:27:39.125 019 12614.70 33.38 54517.15 88888.00 2016-01-19 17:27:39.250 019 12614.67 33.40 54517.12 88888.00 2016-01-19 17:27:39.375 019 12614.67 33.40 54517.12 88888.00 2016-01-19 17:27:39.500 019 12614.70 33.38 54517.12 88888.00 2016-01-19 17:27:39.625 019 12614.73 33.38 54517.10 88888.00 2016-01-19 17:27:39.750 019 12614.70 33.38 54517.12 88888.00 2016-01-19 17:27:39.875 019 12614.65 33.35 54517.12 88888.00 2016-01-19 17:27:40.000 019 12614.62 33.35 54517.12 88888.00 2016-01-19 17:27:40.125 019 12614.70 33.38 54517.15 88888.00 2016-01-19 17:27:40.250 019 12614.73 33.35 54517.18 88888.00 2016-01-19 17:27:40.375 019 12614.67 33.35 54517.12 88888.00 2016-01-19 17:27:40.500 019 12614.67 33.33 54517.12 88888.00 2016-01-19 17:27:40.625 019 12614.67 33.33 54517.12 88888.00 2016-01-19 17:27:40.750 019 12614.67 33.35 54517.12 88888.00 2016-01-19 17:27:40.875 019 12614.65 33.33 54517.10 88888.00 2016-01-19 17:27:41.000 019 12614.62 33.38 54517.12 88888.00 2016-01-19 17:27:41.125 019 12614.65 33.38 54517.12 88888.00 2016-01-19 17:27:41.250 019 12614.62 33.35 54517.18 88888.00 2016-01-19 17:27:41.375 019 12614.60 33.35 54517.18 88888.00 2016-01-19 17:27:41.500 019 12614.62 33.38 54517.18 88888.00 2016-01-19 17:27:41.625 019 12614.58 33.38 54517.18 88888.00 2016-01-19 17:27:41.750 019 12614.60 33.38 54517.15 88888.00 2016-01-19 17:27:41.875 019 12614.65 33.33 54517.15 88888.00 2016-01-19 17:27:42.000 019 12614.67 33.33 54517.12 88888.00 2016-01-19 17:27:42.125 019 12614.70 33.33 54517.15 88888.00 2016-01-19 17:27:42.250 019 12614.77 33.33 54517.15 88888.00 2016-01-19 17:27:42.375 019 12614.80 33.30 54517.18 88888.00 2016-01-19 17:27:42.500 019 12614.75 33.30 54517.15 88888.00 2016-01-19 17:27:42.625 019 12614.67 33.30 54517.15 88888.00 2016-01-19 17:27:42.750 019 12614.73 33.33 54517.15 88888.00 2016-01-19 17:27:42.875 019 12614.77 33.35 54517.15 88888.00 2016-01-19 17:27:43.000 019 12614.80 33.35 54517.15 88888.00 2016-01-19 17:27:43.125 019 12614.75 33.35 54517.12 88888.00 2016-01-19 17:27:43.250 019 12614.73 33.33 54517.15 88888.00 2016-01-19 17:27:43.375 019 12614.70 33.33 54517.15 88888.00 2016-01-19 17:27:43.500 019 12614.73 33.33 54517.15 88888.00 2016-01-19 17:27:43.625 019 12614.70 33.30 54517.12 88888.00 2016-01-19 17:27:43.750 019 12614.55 33.30 54517.10 88888.00 2016-01-19 17:27:43.875 019 12614.58 33.30 54517.10 88888.00 2016-01-19 17:27:44.000 019 12614.65 33.33 54517.10 88888.00 2016-01-19 17:27:44.125 019 12614.67 33.35 54517.12 88888.00 2016-01-19 17:27:44.250 019 12614.70 33.33 54517.12 88888.00 2016-01-19 17:27:44.375 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:44.500 019 12614.73 33.40 54517.12 88888.00 2016-01-19 17:27:44.625 019 12614.75 33.35 54517.10 88888.00 2016-01-19 17:27:44.750 019 12614.67 33.33 54517.10 88888.00 2016-01-19 17:27:44.875 019 12614.58 33.33 54517.10 88888.00 2016-01-19 17:27:45.000 019 12614.60 33.35 54517.10 88888.00 2016-01-19 17:27:45.125 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:45.250 019 12614.77 33.35 54517.15 88888.00 2016-01-19 17:27:45.375 019 12614.75 33.35 54517.15 88888.00 2016-01-19 17:27:45.500 019 12614.70 33.33 54517.18 88888.00 2016-01-19 17:27:45.625 019 12614.77 33.35 54517.18 88888.00 2016-01-19 17:27:45.750 019 12614.83 33.35 54517.15 88888.00 2016-01-19 17:27:45.875 019 12614.80 33.33 54517.15 88888.00 2016-01-19 17:27:46.000 019 12614.85 33.33 54517.12 88888.00 2016-01-19 17:27:46.125 019 12614.88 33.33 54517.12 88888.00 2016-01-19 17:27:46.250 019 12614.83 33.30 54517.12 88888.00 2016-01-19 17:27:46.375 019 12614.83 33.27 54517.10 88888.00 2016-01-19 17:27:46.500 019 12614.83 33.30 54517.12 88888.00 2016-01-19 17:27:46.625 019 12614.83 33.35 54517.15 88888.00 2016-01-19 17:27:46.750 019 12614.80 33.33 54517.15 88888.00 2016-01-19 17:27:46.875 019 12614.83 33.35 54517.15 88888.00 2016-01-19 17:27:47.000 019 12614.85 33.35 54517.12 88888.00 2016-01-19 17:27:47.125 019 12614.83 33.35 54517.12 88888.00 2016-01-19 17:27:47.250 019 12614.85 33.35 54517.10 88888.00 2016-01-19 17:27:47.375 019 12614.80 33.35 54517.12 88888.00 2016-01-19 17:27:47.500 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:47.625 019 12614.67 33.33 54517.12 88888.00 2016-01-19 17:27:47.750 019 12614.73 33.38 54517.15 88888.00 2016-01-19 17:27:47.875 019 12614.73 33.40 54517.15 88888.00 2016-01-19 17:27:48.000 019 12614.73 33.35 54517.15 88888.00 2016-01-19 17:27:48.125 019 12614.62 33.30 54517.12 88888.00 2016-01-19 17:27:48.250 019 12614.60 33.30 54517.10 88888.00 2016-01-19 17:27:48.375 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:48.500 019 12614.75 33.38 54517.12 88888.00 2016-01-19 17:27:48.625 019 12614.70 33.38 54517.12 88888.00 2016-01-19 17:27:48.750 019 12614.67 33.35 54517.15 88888.00 2016-01-19 17:27:48.875 019 12614.67 33.30 54517.12 88888.00 2016-01-19 17:27:49.000 019 12614.75 33.30 54517.12 88888.00 2016-01-19 17:27:49.125 019 12614.73 33.33 54517.15 88888.00 2016-01-19 17:27:49.250 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:49.375 019 12614.70 33.40 54517.15 88888.00 2016-01-19 17:27:49.500 019 12614.77 33.40 54517.15 88888.00 2016-01-19 17:27:49.625 019 12614.80 33.35 54517.12 88888.00 2016-01-19 17:27:49.750 019 12614.83 33.35 54517.15 88888.00 2016-01-19 17:27:49.875 019 12614.77 33.38 54517.18 88888.00 2016-01-19 17:27:50.000 019 12614.75 33.38 54517.15 88888.00 2016-01-19 17:27:50.125 019 12614.73 33.38 54517.12 88888.00 2016-01-19 17:27:50.250 019 12614.67 33.33 54517.12 88888.00 2016-01-19 17:27:50.375 019 12614.70 33.35 54517.12 88888.00 2016-01-19 17:27:50.500 019 12614.73 33.33 54517.12 88888.00 2016-01-19 17:27:50.625 019 12614.80 33.35 54517.12 88888.00 2016-01-19 17:27:50.750 019 12614.80 33.38 54517.15 88888.00 2016-01-19 17:27:50.875 019 12614.77 33.40 54517.15 88888.00 2016-01-19 17:27:51.000 019 12614.75 33.40 54517.12 88888.00 2016-01-19 17:27:51.125 019 12614.73 33.38 54517.10 88888.00 2016-01-19 17:27:51.250 019 12614.70 33.40 54517.15 88888.00 2016-01-19 17:27:51.375 019 12614.70 33.42 54517.15 88888.00 2016-01-19 17:27:51.500 019 12614.73 33.45 54517.15 88888.00 2016-01-19 17:27:51.625 019 12614.75 33.45 54517.15 88888.00 2016-01-19 17:27:51.750 019 12614.73 33.45 54517.12 88888.00 2016-01-19 17:27:51.875 019 12614.73 33.42 54517.12 88888.00 2016-01-19 17:27:52.000 019 12614.70 33.42 54517.12 88888.00 2016-01-19 17:27:52.125 019 12614.67 33.40 54517.15 88888.00 2016-01-19 17:27:52.250 019 12614.70 33.42 54517.18 88888.00 2016-01-19 17:27:52.375 019 12614.73 33.48 54517.18 88888.00 2016-01-19 17:27:52.500 019 12614.67 33.45 54517.18 88888.00 2016-01-19 17:27:52.625 019 12614.60 33.42 54517.15 88888.00 2016-01-19 17:27:52.750 019 12614.67 33.45 54517.15 88888.00 2016-01-19 17:27:52.875 019 12614.77 33.48 54517.15 88888.00 2016-01-19 17:27:53.000 019 12614.70 33.50 54517.15 88888.00 2016-01-19 17:27:53.125 019 12614.65 33.48 54517.18 88888.00 2016-01-19 17:27:53.250 019 12614.73 33.50 54517.18 88888.00 2016-01-19 17:27:53.375 019 12614.80 33.50 54517.12 88888.00 2016-01-19 17:27:53.500 019 12614.83 33.50 54517.12 88888.00 2016-01-19 17:27:53.625 019 12614.80 33.52 54517.12 88888.00 2016-01-19 17:27:53.750 019 12614.75 33.52 54517.12 88888.00 2016-01-19 17:27:53.875 019 12614.70 33.52 54517.12 88888.00 2016-01-19 17:27:54.000 019 12614.73 33.52 54517.12 88888.00 2016-01-19 17:27:54.125 019 12614.75 33.52 54517.15 88888.00 2016-01-19 17:27:54.250 019 12614.65 33.50 54517.12 88888.00 2016-01-19 17:27:54.375 019 12614.62 33.50 54517.12 88888.00 2016-01-19 17:27:54.500 019 12614.62 33.52 54517.12 88888.00 2016-01-19 17:27:54.625 019 12614.67 33.52 54517.12 88888.00 2016-01-19 17:27:54.750 019 12614.73 33.52 54517.12 88888.00 2016-01-19 17:27:54.875 019 12614.77 33.55 54517.10 88888.00 2016-01-19 17:27:55.000 019 12614.80 33.52 54517.10 88888.00 2016-01-19 17:27:55.125 019 12614.75 33.55 54517.12 88888.00 2016-01-19 17:27:55.250 019 12614.73 33.58 54517.10 88888.00 2016-01-19 17:27:55.375 019 12614.67 33.58 54517.12 88888.00 2016-01-19 17:27:55.500 019 12614.65 33.58 54517.10 88888.00 2016-01-19 17:27:55.625 019 12614.67 33.60 54517.10 88888.00 2016-01-19 17:27:55.750 019 12614.73 33.60 54517.12 88888.00 2016-01-19 17:27:55.875 019 12614.73 33.62 54517.10 88888.00 2016-01-19 17:27:56.000 019 12614.70 33.62 54517.07 88888.00 2016-01-19 17:27:56.125 019 12614.60 33.60 54517.07 88888.00 2016-01-19 17:27:56.250 019 12614.55 33.60 54517.07 88888.00 2016-01-19 17:27:56.375 019 12614.58 33.60 54517.07 88888.00 2016-01-19 17:27:56.500 019 12614.62 33.62 54517.07 88888.00 2016-01-19 17:27:56.625 019 12614.65 33.62 54517.10 88888.00 2016-01-19 17:27:56.750 019 12614.65 33.60 54517.12 88888.00 2016-01-19 17:27:56.875 019 12614.62 33.60 54517.12 88888.00 2016-01-19 17:27:57.000 019 12614.58 33.60 54517.10 88888.00 2016-01-19 17:27:57.125 019 12614.58 33.62 54517.12 88888.00 2016-01-19 17:27:57.250 019 12614.60 33.62 54517.12 88888.00 2016-01-19 17:27:57.375 019 12614.70 33.65 54517.10 88888.00 2016-01-19 17:27:57.500 019 12614.73 33.65 54517.10 88888.00 2016-01-19 17:27:57.625 019 12614.65 33.65 54517.15 88888.00 2016-01-19 17:27:57.750 019 12614.58 33.70 54517.15 88888.00 2016-01-19 17:27:57.875 019 12614.60 33.70 54517.12 88888.00 2016-01-19 17:27:58.000 019 12614.62 33.67 54517.10 88888.00 2016-01-19 17:27:58.125 019 12614.62 33.67 54517.15 88888.00 2016-01-19 17:27:58.250 019 12614.60 33.67 54517.15 88888.00 2016-01-19 17:27:58.375 019 12614.60 33.70 54517.15 88888.00 2016-01-19 17:27:58.500 019 12614.55 33.73 54517.12 88888.00 2016-01-19 17:27:58.625 019 12614.52 33.73 54517.12 88888.00 2016-01-19 17:27:58.750 019 12614.52 33.73 54517.12 88888.00 2016-01-19 17:27:58.875 019 12614.50 33.70 54517.10 88888.00 2016-01-19 17:27:59.000 019 12614.50 33.75 54517.10 88888.00 2016-01-19 17:27:59.125 019 12614.45 33.75 54517.10 88888.00 2016-01-19 17:27:59.250 019 12614.45 33.75 54517.12 88888.00 2016-01-19 17:27:59.375 019 12614.50 33.75 54517.15 88888.00 2016-01-19 17:27:59.500 019 12614.50 33.77 54517.15 88888.00 2016-01-19 17:27:59.625 019 12614.50 33.77 54517.12 88888.00 2016-01-19 17:27:59.750 019 12614.48 33.77 54517.12 88888.00 2016-01-19 17:27:59.875 019 12614.48 33.77 54517.10 88888.00 2016-01-19 17:28:00.000 019 12614.50 33.77 54517.07 88888.00 2016-01-19 17:28:00.125 019 12614.48 33.77 54517.10 88888.00 2016-01-19 17:28:00.250 019 12614.48 33.75 54517.07 88888.00 2016-01-19 17:28:00.375 019 12614.48 33.77 54517.10 88888.00 2016-01-19 17:28:00.500 019 12614.50 33.80 54517.07 88888.00 2016-01-19 17:28:00.625 019 12614.50 33.83 54517.10 88888.00 2016-01-19 17:28:00.750 019 12614.45 33.85 54517.10 88888.00 2016-01-19 17:28:00.875 019 12614.45 33.85 54517.10 88888.00 2016-01-19 17:28:01.000 019 12614.45 33.88 54517.07 88888.00 2016-01-19 17:28:01.125 019 12614.40 33.88 54517.10 88888.00 2016-01-19 17:28:01.250 019 12614.35 33.85 54517.10 88888.00 2016-01-19 17:28:01.375 019 12614.40 33.88 54517.10 88888.00 2016-01-19 17:28:01.500 019 12614.45 33.92 54517.12 88888.00 2016-01-19 17:28:01.625 019 12614.45 33.90 54517.10 88888.00 2016-01-19 17:28:01.750 019 12614.40 33.88 54517.10 88888.00 2016-01-19 17:28:01.875 019 12614.38 33.90 54517.07 88888.00 2016-01-19 17:28:02.000 019 12614.40 33.92 54517.05 88888.00 2016-01-19 17:28:02.125 019 12614.40 33.92 54517.12 88888.00 2016-01-19 17:28:02.250 019 12614.42 33.92 54517.10 88888.00 2016-01-19 17:28:02.375 019 12614.42 33.92 54517.10 88888.00 2016-01-19 17:28:02.500 019 12614.45 33.92 54517.07 88888.00 2016-01-19 17:28:02.625 019 12614.50 33.95 54517.10 88888.00 2016-01-19 17:28:02.750 019 12614.45 33.95 54517.10 88888.00 2016-01-19 17:28:02.875 019 12614.45 33.95 54517.10 88888.00 2016-01-19 17:28:03.000 019 12614.42 33.95 54517.10 88888.00 2016-01-19 17:28:03.125 019 12614.38 33.95 54517.10 88888.00 2016-01-19 17:28:03.250 019 12614.35 33.92 54517.07 88888.00 2016-01-19 17:28:03.375 019 12614.35 33.92 54517.07 88888.00 2016-01-19 17:28:03.500 019 12614.35 33.98 54517.07 88888.00 2016-01-19 17:28:03.625 019 12614.35 34.00 54517.07 88888.00 2016-01-19 17:28:03.750 019 12614.40 34.02 54517.10 88888.00 2016-01-19 17:28:03.875 019 12614.35 34.00 54517.07 88888.00 2016-01-19 17:28:04.000 019 12614.38 34.00 54517.10 88888.00 2016-01-19 17:28:04.125 019 12614.42 33.98 54517.10 88888.00 2016-01-19 17:28:04.250 019 12614.45 34.00 54517.10 88888.00 2016-01-19 17:28:04.375 019 12614.40 34.00 54517.10 88888.00 2016-01-19 17:28:04.500 019 12614.38 33.98 54517.07 88888.00 2016-01-19 17:28:04.625 019 12614.35 34.00 54517.07 88888.00 2016-01-19 17:28:04.750 019 12614.33 34.00 54517.10 88888.00 2016-01-19 17:28:04.875 019 12614.33 34.02 54517.10 88888.00 2016-01-19 17:28:05.000 019 12614.30 34.02 54517.07 88888.00 2016-01-19 17:28:05.125 019 12614.30 34.05 54517.07 88888.00 2016-01-19 17:28:05.250 019 12614.30 34.05 54517.10 88888.00 2016-01-19 17:28:05.375 019 12614.27 34.02 54517.07 88888.00 2016-01-19 17:28:05.500 019 12614.27 34.02 54517.07 88888.00 2016-01-19 17:28:05.625 019 12614.30 34.05 54517.10 88888.00 2016-01-19 17:28:05.750 019 12614.33 34.12 54517.10 88888.00 2016-01-19 17:28:05.875 019 12614.33 34.10 54517.10 88888.00 2016-01-19 17:28:06.000 019 12614.30 34.10 54517.07 88888.00 2016-01-19 17:28:06.125 019 12614.27 34.10 54517.10 88888.00 2016-01-19 17:28:06.250 019 12614.30 34.10 54517.07 88888.00 2016-01-19 17:28:06.375 019 12614.35 34.15 54517.07 88888.00 2016-01-19 17:28:06.500 019 12614.33 34.15 54517.07 88888.00 2016-01-19 17:28:06.625 019 12614.33 34.17 54517.07 88888.00 2016-01-19 17:28:06.750 019 12614.30 34.17 54517.07 88888.00 2016-01-19 17:28:06.875 019 12614.27 34.23 54517.07 88888.00 2016-01-19 17:28:07.000 019 12614.27 34.23 54517.07 88888.00 2016-01-19 17:28:07.125 019 12614.20 34.20 54517.07 88888.00 2016-01-19 17:28:07.250 019 12614.15 34.17 54517.07 88888.00 2016-01-19 17:28:07.375 019 12614.17 34.23 54517.10 88888.00 2016-01-19 17:28:07.500 019 12614.20 34.25 54517.07 88888.00 2016-01-19 17:28:07.625 019 12614.25 34.27 54517.10 88888.00 2016-01-19 17:28:07.750 019 12614.25 34.25 54517.12 88888.00 2016-01-19 17:28:07.875 019 12614.20 34.25 54517.10 88888.00 2016-01-19 17:28:08.000 019 12614.20 34.27 54517.10 88888.00 2016-01-19 17:28:08.125 019 12614.23 34.30 54517.10 88888.00 2016-01-19 17:28:08.250 019 12614.17 34.27 54517.12 88888.00 2016-01-19 17:28:08.375 019 12614.12 34.27 54517.12 88888.00 2016-01-19 17:28:08.500 019 12614.12 34.30 54517.12 88888.00 2016-01-19 17:28:08.625 019 12614.12 34.30 54517.10 88888.00 2016-01-19 17:28:08.750 019 12614.15 34.30 54517.10 88888.00 2016-01-19 17:28:08.875 019 12614.25 34.30 54517.10 88888.00 2016-01-19 17:28:09.000 019 12614.23 34.33 54517.07 88888.00 2016-01-19 17:28:09.125 019 12614.12 34.35 54517.10 88888.00 2016-01-19 17:28:09.250 019 12614.15 34.33 54517.12 88888.00 2016-01-19 17:28:09.375 019 12614.15 34.35 54517.10 88888.00 2016-01-19 17:28:09.500 019 12614.12 34.35 54517.10 88888.00 2016-01-19 17:28:09.625 019 12614.10 34.35 54517.12 88888.00 2016-01-19 17:28:09.750 019 12614.10 34.35 54517.10 88888.00 2016-01-19 17:28:09.875 019 12614.08 34.33 54517.10 88888.00 2016-01-19 17:28:10.000 019 12614.08 34.35 54517.10 88888.00 2016-01-19 17:28:10.125 019 12614.10 34.40 54517.12 88888.00 2016-01-19 17:28:10.250 019 12614.15 34.40 54517.12 88888.00 2016-01-19 17:28:10.375 019 12614.15 34.42 54517.12 88888.00 2016-01-19 17:28:10.500 019 12614.12 34.40 54517.12 88888.00 2016-01-19 17:28:10.625 019 12614.20 34.40 54517.15 88888.00 2016-01-19 17:28:10.750 019 12614.27 34.42 54517.15 88888.00 2016-01-19 17:28:10.875 019 12614.23 34.42 54517.15 88888.00 2016-01-19 17:28:11.000 019 12614.10 34.45 54517.12 88888.00 2016-01-19 17:28:11.125 019 12614.02 34.45 54517.15 88888.00 2016-01-19 17:28:11.250 019 12614.05 34.45 54517.15 88888.00 2016-01-19 17:28:11.375 019 12614.08 34.45 54517.15 88888.00 2016-01-19 17:28:11.500 019 12614.02 34.42 54517.12 88888.00 2016-01-19 17:28:11.625 019 12614.02 34.45 54517.12 88888.00 2016-01-19 17:28:11.750 019 12614.05 34.45 54517.10 88888.00 2016-01-19 17:28:11.875 019 12614.05 34.45 54517.12 88888.00 2016-01-19 17:28:12.000 019 12614.05 34.45 54517.12 88888.00 2016-01-19 17:28:12.125 019 12614.02 34.48 54517.12 88888.00 2016-01-19 17:28:12.250 019 12614.05 34.50 54517.12 88888.00 2016-01-19 17:28:12.375 019 12614.10 34.48 54517.12 88888.00 2016-01-19 17:28:12.500 019 12614.15 34.50 54517.12 88888.00 2016-01-19 17:28:12.625 019 12614.12 34.48 54517.12 88888.00 2016-01-19 17:28:12.750 019 12614.15 34.48 54517.12 88888.00 2016-01-19 17:28:12.875 019 12614.02 34.48 54517.15 88888.00 2016-01-19 17:28:13.000 019 12613.95 34.48 54517.15 88888.00 2016-01-19 17:28:13.125 019 12613.95 34.50 54517.18 88888.00 2016-01-19 17:28:13.250 019 12613.92 34.50 54517.18 88888.00 2016-01-19 17:28:13.375 019 12613.98 34.52 54517.18 88888.00 2016-01-19 17:28:13.500 019 12614.02 34.55 54517.15 88888.00 2016-01-19 17:28:13.625 019 12614.08 34.52 54517.15 88888.00 2016-01-19 17:28:13.750 019 12614.02 34.52 54517.15 88888.00 2016-01-19 17:28:13.875 019 12613.98 34.52 54517.15 88888.00 2016-01-19 17:28:14.000 019 12614.05 34.58 54517.12 88888.00 2016-01-19 17:28:14.125 019 12614.00 34.58 54517.15 88888.00 2016-01-19 17:28:14.250 019 12613.92 34.55 54517.12 88888.00 2016-01-19 17:28:14.375 019 12613.95 34.58 54517.15 88888.00 2016-01-19 17:28:14.500 019 12613.95 34.62 54517.15 88888.00 2016-01-19 17:28:14.625 019 12613.90 34.62 54517.12 88888.00 2016-01-19 17:28:14.750 019 12613.83 34.58 54517.12 88888.00 2016-01-19 17:28:14.875 019 12613.83 34.55 54517.12 88888.00 2016-01-19 17:28:15.000 019 12613.90 34.60 54517.12 88888.00 2016-01-19 17:28:15.125 019 12613.90 34.60 54517.15 88888.00 2016-01-19 17:28:15.250 019 12613.88 34.65 54517.18 88888.00 2016-01-19 17:28:15.375 019 12613.90 34.67 54517.18 88888.00 2016-01-19 17:28:15.500 019 12613.92 34.65 54517.18 88888.00 2016-01-19 17:28:15.625 019 12613.92 34.62 54517.12 88888.00 2016-01-19 17:28:15.750 019 12613.92 34.60 54517.15 88888.00 2016-01-19 17:28:15.875 019 12613.92 34.62 54517.18 88888.00 2016-01-19 17:28:16.000 019 12613.92 34.62 54517.15 88888.00 2016-01-19 17:28:16.125 019 12613.92 34.62 54517.15 88888.00 2016-01-19 17:28:16.250 019 12613.95 34.65 54517.15 88888.00 2016-01-19 17:28:16.375 019 12613.92 34.62 54517.18 88888.00 2016-01-19 17:28:16.500 019 12613.88 34.62 54517.18 88888.00 2016-01-19 17:28:16.625 019 12613.85 34.62 54517.18 88888.00 2016-01-19 17:28:16.750 019 12613.83 34.65 54517.15 88888.00 2016-01-19 17:28:16.875 019 12613.83 34.65 54517.15 88888.00 2016-01-19 17:28:17.000 019 12613.80 34.62 54517.12 88888.00 2016-01-19 17:28:17.125 019 12613.80 34.62 54517.15 88888.00 2016-01-19 17:28:17.250 019 12613.83 34.67 54517.20 88888.00 2016-01-19 17:28:17.375 019 12613.83 34.70 54517.20 88888.00 2016-01-19 17:28:17.500 019 12613.80 34.67 54517.18 88888.00 2016-01-19 17:28:17.625 019 12613.80 34.67 54517.18 88888.00 2016-01-19 17:28:17.750 019 12613.85 34.67 54517.18 88888.00 2016-01-19 17:28:17.875 019 12613.83 34.67 54517.18 88888.00 2016-01-19 17:28:18.000 019 12613.77 34.67 54517.12 88888.00 2016-01-19 17:28:18.125 019 12613.80 34.67 54517.12 88888.00 2016-01-19 17:28:18.250 019 12613.83 34.67 54517.12 88888.00 2016-01-19 17:28:18.375 019 12613.75 34.73 54517.15 88888.00 2016-01-19 17:28:18.500 019 12613.75 34.70 54517.18 88888.00 2016-01-19 17:28:18.625 019 12613.75 34.73 54517.18 88888.00 2016-01-19 17:28:18.750 019 12613.75 34.73 54517.18 88888.00 2016-01-19 17:28:18.875 019 12613.83 34.77 54517.15 88888.00 2016-01-19 17:28:19.000 019 12613.83 34.77 54517.18 88888.00 2016-01-19 17:28:19.125 019 12613.77 34.75 54517.18 88888.00 2016-01-19 17:28:19.250 019 12613.73 34.75 54517.18 88888.00 2016-01-19 17:28:19.375 019 12613.73 34.75 54517.15 88888.00 2016-01-19 17:28:19.500 019 12613.73 34.73 54517.15 88888.00 2016-01-19 17:28:19.625 019 12613.73 34.75 54517.15 88888.00 2016-01-19 17:28:19.750 019 12613.70 34.75 54517.18 88888.00 2016-01-19 17:28:19.875 019 12613.77 34.77 54517.18 88888.00 2016-01-19 17:28:20.000 019 12613.77 34.75 54517.18 88888.00 2016-01-19 17:28:20.125 019 12613.75 34.75 54517.18 88888.00 2016-01-19 17:28:20.250 019 12613.65 34.75 54517.20 88888.00 2016-01-19 17:28:20.375 019 12613.67 34.80 54517.20 88888.00 2016-01-19 17:28:20.500 019 12613.73 34.77 54517.22 88888.00 2016-01-19 17:28:20.625 019 12613.77 34.77 54517.18 88888.00 2016-01-19 17:28:20.750 019 12613.77 34.77 54517.15 88888.00 2016-01-19 17:28:20.875 019 12613.70 34.77 54517.15 88888.00 2016-01-19 17:28:21.000 019 12613.62 34.77 54517.15 88888.00 2016-01-19 17:28:21.125 019 12613.60 34.77 54517.15 88888.00 2016-01-19 17:28:21.250 019 12613.58 34.80 54517.18 88888.00 2016-01-19 17:28:21.375 019 12613.58 34.83 54517.18 88888.00 2016-01-19 17:28:21.500 019 12613.58 34.83 54517.20 88888.00 2016-01-19 17:28:21.625 019 12613.60 34.83 54517.15 88888.00 2016-01-19 17:28:21.750 019 12613.60 34.88 54517.18 88888.00 2016-01-19 17:28:21.875 019 12613.58 34.85 54517.18 88888.00 2016-01-19 17:28:22.000 019 12613.58 34.80 54517.15 88888.00 2016-01-19 17:28:22.125 019 12613.58 34.80 54517.18 88888.00 2016-01-19 17:28:22.250 019 12613.60 34.85 54517.20 88888.00 2016-01-19 17:28:22.375 019 12613.60 34.90 54517.18 88888.00 2016-01-19 17:28:22.500 019 12613.58 34.92 54517.15 88888.00 2016-01-19 17:28:22.625 019 12613.60 34.88 54517.18 88888.00 2016-01-19 17:28:22.750 019 12613.60 34.88 54517.20 88888.00 2016-01-19 17:28:22.875 019 12613.58 34.92 54517.20 88888.00 2016-01-19 17:28:23.000 019 12613.55 34.88 54517.18 88888.00 2016-01-19 17:28:23.125 019 12613.55 34.88 54517.18 88888.00 2016-01-19 17:28:23.250 019 12613.52 34.88 54517.22 88888.00 2016-01-19 17:28:23.375 019 12613.50 34.88 54517.22 88888.00 2016-01-19 17:28:23.500 019 12613.55 34.88 54517.20 88888.00 2016-01-19 17:28:23.625 019 12613.60 34.90 54517.20 88888.00 2016-01-19 17:28:23.750 019 12613.62 34.88 54517.20 88888.00 2016-01-19 17:28:23.875 019 12613.58 34.90 54517.22 88888.00 2016-01-19 17:28:24.000 019 12613.55 34.90 54517.18 88888.00 2016-01-19 17:28:24.125 019 12613.62 34.92 54517.20 88888.00 2016-01-19 17:28:24.250 019 12613.60 34.90 54517.22 88888.00 2016-01-19 17:28:24.375 019 12613.52 34.90 54517.20 88888.00 2016-01-19 17:28:24.500 019 12613.50 34.90 54517.20 88888.00 2016-01-19 17:28:24.625 019 12613.48 34.90 54517.20 88888.00 2016-01-19 17:28:24.750 019 12613.45 34.92 54517.18 88888.00 2016-01-19 17:28:24.875 019 12613.48 34.95 54517.20 88888.00 2016-01-19 17:28:25.000 019 12613.45 34.95 54517.20 88888.00 2016-01-19 17:28:25.125 019 12613.42 34.95 54517.20 88888.00 2016-01-19 17:28:25.250 019 12613.48 34.92 54517.20 88888.00 2016-01-19 17:28:25.375 019 12613.48 34.92 54517.18 88888.00 2016-01-19 17:28:25.500 019 12613.45 34.92 54517.18 88888.00 2016-01-19 17:28:25.625 019 12613.48 34.92 54517.20 88888.00 2016-01-19 17:28:25.750 019 12613.52 34.92 54517.20 88888.00 2016-01-19 17:28:25.875 019 12613.58 34.92 54517.18 88888.00 2016-01-19 17:28:26.000 019 12613.55 34.90 54517.18 88888.00 2016-01-19 17:28:26.125 019 12613.58 34.95 54517.20 88888.00 2016-01-19 17:28:26.250 019 12613.55 34.95 54517.20 88888.00 2016-01-19 17:28:26.375 019 12613.55 34.98 54517.20 88888.00 2016-01-19 17:28:26.500 019 12613.50 34.98 54517.20 88888.00 2016-01-19 17:28:26.625 019 12613.50 34.95 54517.20 88888.00 2016-01-19 17:28:26.750 019 12613.52 34.95 54517.18 88888.00 2016-01-19 17:28:26.875 019 12613.52 34.98 54517.20 88888.00 2016-01-19 17:28:27.000 019 12613.45 34.98 54517.20 88888.00 2016-01-19 17:28:27.125 019 12613.38 34.98 54517.20 88888.00 2016-01-19 17:28:27.250 019 12613.33 35.00 54517.18 88888.00 2016-01-19 17:28:27.375 019 12613.38 35.00 54517.20 88888.00 2016-01-19 17:28:27.500 019 12613.40 34.98 54517.18 88888.00 2016-01-19 17:28:27.625 019 12613.38 35.00 54517.20 88888.00 2016-01-19 17:28:27.750 019 12613.40 35.02 54517.18 88888.00 2016-01-19 17:28:27.875 019 12613.35 35.02 54517.20 88888.00 2016-01-19 17:28:28.000 019 12613.27 35.05 54517.20 88888.00 2016-01-19 17:28:28.125 019 12613.30 35.02 54517.20 88888.00 2016-01-19 17:28:28.250 019 12613.35 35.02 54517.20 88888.00 2016-01-19 17:28:28.375 019 12613.45 35.05 54517.18 88888.00 2016-01-19 17:28:28.500 019 12613.52 35.05 54517.18 88888.00 2016-01-19 17:28:28.625 019 12613.50 35.05 54517.20 88888.00 2016-01-19 17:28:28.750 019 12613.45 35.05 54517.18 88888.00 2016-01-19 17:28:28.875 019 12613.45 35.08 54517.20 88888.00 2016-01-19 17:28:29.000 019 12613.50 35.10 54517.20 88888.00 2016-01-19 17:28:29.125 019 12613.52 35.12 54517.22 88888.00 2016-01-19 17:28:29.250 019 12613.52 35.08 54517.22 88888.00 2016-01-19 17:28:29.375 019 12613.55 35.08 54517.20 88888.00 2016-01-19 17:28:29.500 019 12613.52 35.12 54517.18 88888.00 2016-01-19 17:28:29.625 019 12613.50 35.12 54517.18 88888.00 2016-01-19 17:28:29.750 019 12613.48 35.12 54517.18 88888.00 2016-01-19 17:28:29.875 019 12613.42 35.12 54517.18 88888.00 2016-01-19 17:28:30.000 019 12613.42 35.10 54517.18 88888.00 2016-01-19 17:28:30.125 019 12613.50 35.12 54517.22 88888.00 2016-01-19 17:28:30.250 019 12613.48 35.12 54517.20 88888.00 2016-01-19 17:28:30.375 019 12613.48 35.12 54517.20 88888.00 2016-01-19 17:28:30.500 019 12613.45 35.08 54517.20 88888.00 2016-01-19 17:28:30.625 019 12613.42 35.10 54517.20 88888.00 2016-01-19 17:28:30.750 019 12613.40 35.12 54517.20 88888.00 2016-01-19 17:28:30.875 019 12613.40 35.12 54517.18 88888.00 2016-01-19 17:28:31.000 019 12613.50 35.15 54517.18 88888.00 2016-01-19 17:28:31.125 019 12613.55 35.12 54517.18 88888.00 2016-01-19 17:28:31.250 019 12613.55 35.12 54517.20 88888.00 2016-01-19 17:28:31.375 019 12613.50 35.15 54517.22 88888.00 2016-01-19 17:28:31.500 019 12613.48 35.15 54517.20 88888.00 2016-01-19 17:28:31.625 019 12613.48 35.17 54517.18 88888.00 2016-01-19 17:28:31.750 019 12613.50 35.17 54517.15 88888.00 2016-01-19 17:28:31.875 019 12613.48 35.15 54517.18 88888.00 2016-01-19 17:28:32.000 019 12613.38 35.12 54517.18 88888.00 2016-01-19 17:28:32.125 019 12613.42 35.15 54517.18 88888.00 2016-01-19 17:28:32.250 019 12613.45 35.15 54517.20 88888.00 2016-01-19 17:28:32.375 019 12613.48 35.15 54517.18 88888.00 2016-01-19 17:28:32.500 019 12613.48 35.17 54517.18 88888.00 2016-01-19 17:28:32.625 019 12613.48 35.17 54517.18 88888.00 2016-01-19 17:28:32.750 019 12613.45 35.15 54517.15 88888.00 2016-01-19 17:28:32.875 019 12613.42 35.20 54517.18 88888.00 2016-01-19 17:28:33.000 019 12613.45 35.20 54517.15 88888.00 2016-01-19 17:28:33.125 019 12613.45 35.17 54517.20 88888.00 2016-01-19 17:28:33.250 019 12613.45 35.17 54517.20 88888.00 2016-01-19 17:28:33.375 019 12613.42 35.23 54517.20 88888.00 2016-01-19 17:28:33.500 019 12613.35 35.20 54517.20 88888.00 2016-01-19 17:28:33.625 019 12613.33 35.20 54517.25 88888.00 2016-01-19 17:28:33.750 019 12613.38 35.23 54517.22 88888.00 2016-01-19 17:28:33.875 019 12613.40 35.23 54517.20 88888.00 2016-01-19 17:28:34.000 019 12613.35 35.20 54517.20 88888.00 2016-01-19 17:28:34.125 019 12613.35 35.17 54517.22 88888.00 2016-01-19 17:28:34.250 019 12613.38 35.20 54517.22 88888.00 2016-01-19 17:28:34.375 019 12613.45 35.20 54517.22 88888.00 2016-01-19 17:28:34.500 019 12613.42 35.23 54517.22 88888.00 2016-01-19 17:28:34.625 019 12613.38 35.25 54517.22 88888.00 2016-01-19 17:28:34.750 019 12613.35 35.20 54517.22 88888.00 2016-01-19 17:28:34.875 019 12613.40 35.17 54517.20 88888.00 2016-01-19 17:28:35.000 019 12613.38 35.20 54517.18 88888.00 2016-01-19 17:28:35.125 019 12613.38 35.25 54517.22 88888.00 2016-01-19 17:28:35.250 019 12613.45 35.27 54517.22 88888.00 2016-01-19 17:28:35.375 019 12613.42 35.25 54517.20 88888.00 2016-01-19 17:28:35.500 019 12613.38 35.23 54517.20 88888.00 2016-01-19 17:28:35.625 019 12613.45 35.23 54517.18 88888.00 2016-01-19 17:28:35.750 019 12613.48 35.25 54517.20 88888.00 2016-01-19 17:28:35.875 019 12613.40 35.25 54517.20 88888.00 2016-01-19 17:28:36.000 019 12613.38 35.25 54517.20 88888.00 2016-01-19 17:28:36.125 019 12613.38 35.25 54517.20 88888.00 2016-01-19 17:28:36.250 019 12613.38 35.23 54517.18 88888.00 2016-01-19 17:28:36.375 019 12613.38 35.27 54517.18 88888.00 2016-01-19 17:28:36.500 019 12613.45 35.27 54517.18 88888.00 2016-01-19 17:28:36.625 019 12613.42 35.25 54517.18 88888.00 2016-01-19 17:28:36.750 019 12613.38 35.25 54517.18 88888.00 2016-01-19 17:28:36.875 019 12613.40 35.25 54517.20 88888.00 2016-01-19 17:28:37.000 019 12613.40 35.25 54517.18 88888.00 2016-01-19 17:28:37.125 019 12613.38 35.27 54517.20 88888.00 2016-01-19 17:28:37.250 019 12613.35 35.30 54517.20 88888.00 2016-01-19 17:28:37.375 019 12613.38 35.27 54517.20 88888.00 2016-01-19 17:28:37.500 019 12613.35 35.27 54517.18 88888.00 2016-01-19 17:28:37.625 019 12613.35 35.27 54517.15 88888.00 2016-01-19 17:28:37.750 019 12613.40 35.27 54517.18 88888.00 2016-01-19 17:28:37.875 019 12613.38 35.27 54517.20 88888.00 2016-01-19 17:28:38.000 019 12613.38 35.27 54517.18 88888.00 2016-01-19 17:28:38.125 019 12613.38 35.30 54517.18 88888.00 2016-01-19 17:28:38.250 019 12613.35 35.30 54517.18 88888.00 2016-01-19 17:28:38.375 019 12613.35 35.30 54517.18 88888.00 2016-01-19 17:28:38.500 019 12613.30 35.30 54517.18 88888.00 2016-01-19 17:28:38.625 019 12613.27 35.30 54517.20 88888.00 2016-01-19 17:28:38.750 019 12613.33 35.25 54517.18 88888.00 2016-01-19 17:28:38.875 019 12613.38 35.30 54517.20 88888.00 2016-01-19 17:28:39.000 019 12613.42 35.33 54517.18 88888.00 2016-01-19 17:28:39.125 019 12613.48 35.30 54517.20 88888.00 2016-01-19 17:28:39.250 019 12613.45 35.27 54517.18 88888.00 2016-01-19 17:28:39.375 019 12613.48 35.30 54517.18 88888.00 2016-01-19 17:28:39.500 019 12613.42 35.30 54517.18 88888.00 2016-01-19 17:28:39.625 019 12613.33 35.30 54517.18 88888.00 2016-01-19 17:28:39.750 019 12613.35 35.30 54517.20 88888.00 2016-01-19 17:28:39.875 019 12613.35 35.30 54517.18 88888.00 2016-01-19 17:28:40.000 019 12613.38 35.27 54517.18 88888.00 2016-01-19 17:28:40.125 019 12613.33 35.30 54517.20 88888.00 2016-01-19 17:28:40.250 019 12613.38 35.30 54517.18 88888.00 2016-01-19 17:28:40.375 019 12613.38 35.33 54517.20 88888.00 2016-01-19 17:28:40.500 019 12613.27 35.33 54517.18 88888.00 2016-01-19 17:28:40.625 019 12613.33 35.30 54517.15 88888.00 2016-01-19 17:28:40.750 019 12613.38 35.30 54517.15 88888.00 2016-01-19 17:28:40.875 019 12613.38 35.30 54517.12 88888.00 2016-01-19 17:28:41.000 019 12613.40 35.33 54517.10 88888.00 2016-01-19 17:28:41.125 019 12613.38 35.35 54517.15 88888.00 2016-01-19 17:28:41.250 019 12613.40 35.30 54517.15 88888.00 2016-01-19 17:28:41.375 019 12613.38 35.30 54517.15 88888.00 2016-01-19 17:28:41.500 019 12613.35 35.30 54517.18 88888.00 2016-01-19 17:28:41.625 019 12613.38 35.33 54517.18 88888.00 2016-01-19 17:28:41.750 019 12613.35 35.38 54517.18 88888.00 2016-01-19 17:28:41.875 019 12613.33 35.35 54517.20 88888.00 2016-01-19 17:28:42.000 019 12613.30 35.33 54517.22 88888.00 2016-01-19 17:28:42.125 019 12613.33 35.35 54517.22 88888.00 2016-01-19 17:28:42.250 019 12613.35 35.38 54517.20 88888.00 2016-01-19 17:28:42.375 019 12613.45 35.38 54517.18 88888.00 2016-01-19 17:28:42.500 019 12613.45 35.35 54517.18 88888.00 2016-01-19 17:28:42.625 019 12613.42 35.35 54517.20 88888.00 2016-01-19 17:28:42.750 019 12613.48 35.38 54517.22 88888.00 2016-01-19 17:28:42.875 019 12613.50 35.38 54517.20 88888.00 2016-01-19 17:28:43.000 019 12613.48 35.40 54517.20 88888.00 2016-01-19 17:28:43.125 019 12613.55 35.38 54517.20 88888.00 2016-01-19 17:28:43.250 019 12613.52 35.35 54517.18 88888.00 2016-01-19 17:28:43.375 019 12613.48 35.35 54517.15 88888.00 2016-01-19 17:28:43.500 019 12613.45 35.35 54517.15 88888.00 2016-01-19 17:28:43.625 019 12613.45 35.35 54517.18 88888.00 2016-01-19 17:28:43.750 019 12613.48 35.33 54517.18 88888.00 2016-01-19 17:28:43.875 019 12613.50 35.35 54517.15 88888.00 2016-01-19 17:28:44.000 019 12613.50 35.35 54517.18 88888.00 2016-01-19 17:28:44.125 019 12613.45 35.33 54517.18 88888.00 2016-01-19 17:28:44.250 019 12613.40 35.33 54517.20 88888.00 2016-01-19 17:28:44.375 019 12613.38 35.33 54517.20 88888.00 2016-01-19 17:28:44.500 019 12613.42 35.35 54517.20 88888.00 2016-01-19 17:28:44.625 019 12613.52 35.38 54517.20 88888.00 2016-01-19 17:28:44.750 019 12613.50 35.38 54517.20 88888.00 2016-01-19 17:28:44.875 019 12613.45 35.35 54517.20 88888.00 2016-01-19 17:28:45.000 019 12613.40 35.35 54517.20 88888.00 2016-01-19 17:28:45.125 019 12613.48 35.35 54517.22 88888.00 2016-01-19 17:28:45.250 019 12613.48 35.35 54517.20 88888.00 2016-01-19 17:28:45.375 019 12613.42 35.35 54517.20 88888.00 2016-01-19 17:28:45.500 019 12613.35 35.33 54517.20 88888.00 2016-01-19 17:28:45.625 019 12613.35 35.33 54517.20 88888.00 2016-01-19 17:28:45.750 019 12613.35 35.35 54517.20 88888.00 2016-01-19 17:28:45.875 019 12613.38 35.35 54517.22 88888.00 2016-01-19 17:28:46.000 019 12613.35 35.35 54517.18 88888.00 2016-01-19 17:28:46.125 019 12613.38 35.35 54517.20 88888.00 2016-01-19 17:28:46.250 019 12613.38 35.35 54517.20 88888.00 2016-01-19 17:28:46.375 019 12613.40 35.35 54517.22 88888.00 2016-01-19 17:28:46.500 019 12613.38 35.38 54517.22 88888.00 2016-01-19 17:28:46.625 019 12613.35 35.38 54517.20 88888.00 2016-01-19 17:28:46.750 019 12613.35 35.38 54517.18 88888.00 2016-01-19 17:28:46.875 019 12613.35 35.35 54517.22 88888.00 2016-01-19 17:28:47.000 019 12613.42 35.35 54517.20 88888.00 2016-01-19 17:28:47.125 019 12613.40 35.33 54517.20 88888.00 2016-01-19 17:28:47.250 019 12613.42 35.33 54517.22 88888.00 2016-01-19 17:28:47.375 019 12613.45 35.35 54517.20 88888.00 2016-01-19 17:28:47.500 019 12613.42 35.38 54517.20 88888.00 2016-01-19 17:28:47.625 019 12613.42 35.38 54517.20 88888.00 2016-01-19 17:28:47.750 019 12613.45 35.35 54517.20 88888.00 2016-01-19 17:28:47.875 019 12613.45 35.38 54517.22 88888.00 2016-01-19 17:28:48.000 019 12613.40 35.35 54517.20 88888.00 2016-01-19 17:28:48.125 019 12613.38 35.38 54517.22 88888.00 2016-01-19 17:28:48.250 019 12613.38 35.35 54517.20 88888.00 2016-01-19 17:28:48.375 019 12613.40 35.38 54517.20 88888.00 2016-01-19 17:28:48.500 019 12613.40 35.35 54517.18 88888.00 2016-01-19 17:28:48.625 019 12613.38 35.35 54517.18 88888.00 2016-01-19 17:28:48.750 019 12613.40 35.35 54517.18 88888.00 2016-01-19 17:28:48.875 019 12613.40 35.35 54517.18 88888.00 2016-01-19 17:28:49.000 019 12613.48 35.35 54517.20 88888.00 2016-01-19 17:28:49.125 019 12613.52 35.35 54517.20 88888.00 2016-01-19 17:28:49.250 019 12613.35 35.38 54517.20 88888.00 2016-01-19 17:28:49.375 019 12613.35 35.35 54517.20 88888.00 2016-01-19 17:28:49.500 019 12613.40 35.35 54517.20 88888.00 2016-01-19 17:28:49.625 019 12613.42 35.35 54517.20 88888.00 2016-01-19 17:28:49.750 019 12613.40 35.35 54517.20 88888.00 2016-01-19 17:28:49.875 019 12613.45 35.38 54517.20 88888.00 2016-01-19 17:28:50.000 019 12613.48 35.35 54517.18 88888.00 2016-01-19 17:28:50.125 019 12613.45 35.35 54517.20 88888.00 2016-01-19 17:28:50.250 019 12613.45 35.40 54517.20 88888.00 2016-01-19 17:28:50.375 019 12613.45 35.38 54517.22 88888.00 2016-01-19 17:28:50.500 019 12613.45 35.40 54517.22 88888.00 2016-01-19 17:28:50.625 019 12613.45 35.38 54517.20 88888.00 2016-01-19 17:28:50.750 019 12613.40 35.38 54517.20 88888.00 2016-01-19 17:28:50.875 019 12613.42 35.35 54517.18 88888.00 2016-01-19 17:28:51.000 019 12613.45 35.35 54517.18 88888.00 2016-01-19 17:28:51.125 019 12613.40 35.38 54517.20 88888.00 2016-01-19 17:28:51.250 019 12613.40 35.38 54517.18 88888.00 2016-01-19 17:28:51.375 019 12613.38 35.38 54517.18 88888.00 2016-01-19 17:28:51.500 019 12613.40 35.40 54517.22 88888.00 2016-01-19 17:28:51.625 019 12613.48 35.40 54517.25 88888.00 2016-01-19 17:28:51.750 019 12613.45 35.40 54517.22 88888.00 2016-01-19 17:28:51.875 019 12613.40 35.38 54517.22 88888.00 2016-01-19 17:28:52.000 019 12613.40 35.38 54517.20 88888.00 2016-01-19 17:28:52.125 019 12613.38 35.35 54517.22 88888.00 2016-01-19 17:28:52.250 019 12613.42 35.40 54517.20 88888.00 2016-01-19 17:28:52.375 019 12613.48 35.42 54517.20 88888.00 2016-01-19 17:28:52.500 019 12613.52 35.42 54517.22 88888.00 2016-01-19 17:28:52.625 019 12613.50 35.40 54517.20 88888.00 2016-01-19 17:28:52.750 019 12613.42 35.38 54517.22 88888.00 2016-01-19 17:28:52.875 019 12613.42 35.40 54517.22 88888.00 2016-01-19 17:28:53.000 019 12613.50 35.40 54517.20 88888.00 2016-01-19 17:28:53.125 019 12613.45 35.42 54517.22 88888.00 2016-01-19 17:28:53.250 019 12613.45 35.40 54517.22 88888.00 2016-01-19 17:28:53.375 019 12613.45 35.40 54517.20 88888.00 2016-01-19 17:28:53.500 019 12613.45 35.40 54517.18 88888.00 2016-01-19 17:28:53.625 019 12613.48 35.42 54517.20 88888.00 2016-01-19 17:28:53.750 019 12613.48 35.42 54517.25 88888.00 2016-01-19 17:28:53.875 019 12613.42 35.42 54517.28 88888.00 2016-01-19 17:28:54.000 019 12613.45 35.38 54517.25 88888.00 2016-01-19 17:28:54.125 019 12613.48 35.38 54517.25 88888.00 2016-01-19 17:28:54.250 019 12613.50 35.40 54517.25 88888.00 2016-01-19 17:28:54.375 019 12613.52 35.38 54517.20 88888.00 2016-01-19 17:28:54.500 019 12613.50 35.38 54517.22 88888.00 2016-01-19 17:28:54.625 019 12613.52 35.38 54517.22 88888.00 2016-01-19 17:28:54.750 019 12613.52 35.38 54517.22 88888.00 2016-01-19 17:28:54.875 019 12613.50 35.40 54517.20 88888.00 2016-01-19 17:28:55.000 019 12613.48 35.40 54517.20 88888.00 2016-01-19 17:28:55.125 019 12613.52 35.40 54517.25 88888.00 2016-01-19 17:28:55.250 019 12613.52 35.38 54517.25 88888.00 2016-01-19 17:28:55.375 019 12613.55 35.40 54517.25 88888.00 2016-01-19 17:28:55.500 019 12613.52 35.45 54517.22 88888.00 2016-01-19 17:28:55.625 019 12613.50 35.45 54517.22 88888.00 2016-01-19 17:28:55.750 019 12613.55 35.45 54517.20 88888.00 2016-01-19 17:28:55.875 019 12613.52 35.40 54517.22 88888.00 2016-01-19 17:28:56.000 019 12613.52 35.40 54517.20 88888.00 2016-01-19 17:28:56.125 019 12613.50 35.45 54517.22 88888.00 2016-01-19 17:28:56.250 019 12613.50 35.42 54517.25 88888.00 2016-01-19 17:28:56.375 019 12613.52 35.42 54517.25 88888.00 2016-01-19 17:28:56.500 019 12613.52 35.45 54517.22 88888.00 2016-01-19 17:28:56.625 019 12613.50 35.45 54517.20 88888.00 2016-01-19 17:28:56.750 019 12613.52 35.42 54517.25 88888.00 2016-01-19 17:28:56.875 019 12613.52 35.45 54517.25 88888.00 2016-01-19 17:28:57.000 019 12613.55 35.45 54517.22 88888.00 2016-01-19 17:28:57.125 019 12613.50 35.45 54517.25 88888.00 2016-01-19 17:28:57.250 019 12613.50 35.45 54517.28 88888.00 2016-01-19 17:28:57.375 019 12613.58 35.42 54517.28 88888.00 2016-01-19 17:28:57.500 019 12613.55 35.45 54517.25 88888.00 2016-01-19 17:28:57.625 019 12613.55 35.45 54517.25 88888.00 2016-01-19 17:28:57.750 019 12613.58 35.42 54517.25 88888.00 2016-01-19 17:28:57.875 019 12613.55 35.45 54517.25 88888.00 2016-01-19 17:28:58.000 019 12613.55 35.48 54517.22 88888.00 2016-01-19 17:28:58.125 019 12613.60 35.48 54517.22 88888.00 2016-01-19 17:28:58.250 019 12613.60 35.42 54517.25 88888.00 2016-01-19 17:28:58.375 019 12613.62 35.42 54517.25 88888.00 2016-01-19 17:28:58.500 019 12613.62 35.40 54517.28 88888.00 2016-01-19 17:28:58.625 019 12613.60 35.42 54517.28 88888.00 2016-01-19 17:28:58.750 019 12613.65 35.40 54517.30 88888.00 2016-01-19 17:28:58.875 019 12613.60 35.45 54517.28 88888.00 2016-01-19 17:28:59.000 019 12613.62 35.50 54517.28 88888.00 2016-01-19 17:28:59.125 019 12613.62 35.45 54517.25 88888.00 2016-01-19 17:28:59.250 019 12613.60 35.45 54517.28 88888.00 2016-01-19 17:28:59.375 019 12613.60 35.48 54517.28 88888.00 2016-01-19 17:28:59.500 019 12613.67 35.45 54517.28 88888.00 2016-01-19 17:28:59.625 019 12613.67 35.45 54517.25 88888.00 2016-01-19 17:28:59.750 019 12613.67 35.45 54517.28 88888.00 2016-01-19 17:28:59.875 019 12613.73 35.45 54517.25 88888.00 2016-01-19 17:29:00.000 019 12613.73 35.45 54517.25 88888.00 2016-01-19 17:29:00.125 019 12613.65 35.45 54517.25 88888.00 2016-01-19 17:29:00.250 019 12613.58 35.45 54517.25 88888.00 2016-01-19 17:29:00.375 019 12613.60 35.48 54517.28 88888.00 2016-01-19 17:29:00.500 019 12613.62 35.50 54517.28 88888.00 2016-01-19 17:29:00.625 019 12613.62 35.50 54517.25 88888.00 2016-01-19 17:29:00.750 019 12613.67 35.48 54517.28 88888.00 2016-01-19 17:29:00.875 019 12613.67 35.45 54517.28 88888.00 2016-01-19 17:29:01.000 019 12613.58 35.45 54517.30 88888.00 2016-01-19 17:29:01.125 019 12613.55 35.48 54517.30 88888.00 2016-01-19 17:29:01.250 019 12613.55 35.45 54517.30 88888.00 2016-01-19 17:29:01.375 019 12613.62 35.48 54517.28 88888.00 2016-01-19 17:29:01.500 019 12613.65 35.52 54517.30 88888.00 2016-01-19 17:29:01.625 019 12613.65 35.48 54517.28 88888.00 2016-01-19 17:29:01.750 019 12613.62 35.48 54517.28 88888.00 2016-01-19 17:29:01.875 019 12613.62 35.50 54517.28 88888.00 2016-01-19 17:29:02.000 019 12613.65 35.48 54517.32 88888.00 2016-01-19 17:29:02.125 019 12613.67 35.48 54517.30 88888.00 2016-01-19 17:29:02.250 019 12613.62 35.45 54517.28 88888.00 2016-01-19 17:29:02.375 019 12613.58 35.45 54517.25 88888.00 2016-01-19 17:29:02.500 019 12613.58 35.45 54517.28 88888.00 2016-01-19 17:29:02.625 019 12613.62 35.45 54517.30 88888.00 2016-01-19 17:29:02.750 019 12613.65 35.50 54517.32 88888.00 2016-01-19 17:29:02.875 019 12613.62 35.50 54517.30 88888.00 2016-01-19 17:29:03.000 019 12613.58 35.45 54517.28 88888.00 2016-01-19 17:29:03.125 019 12613.60 35.45 54517.28 88888.00 2016-01-19 17:29:03.250 019 12613.58 35.45 54517.30 88888.00 2016-01-19 17:29:03.375 019 12613.62 35.50 54517.30 88888.00 2016-01-19 17:29:03.500 019 12613.60 35.48 54517.30 88888.00 2016-01-19 17:29:03.625 019 12613.55 35.42 54517.28 88888.00 2016-01-19 17:29:03.750 019 12613.55 35.42 54517.25 88888.00 2016-01-19 17:29:03.875 019 12613.58 35.50 54517.28 88888.00 2016-01-19 17:29:04.000 019 12613.62 35.50 54517.30 88888.00 2016-01-19 17:29:04.125 019 12613.65 35.48 54517.30 88888.00 2016-01-19 17:29:04.250 019 12613.67 35.45 54517.25 88888.00 2016-01-19 17:29:04.375 019 12613.65 35.48 54517.22 88888.00 2016-01-19 17:29:04.500 019 12613.62 35.45 54517.25 88888.00 2016-01-19 17:29:04.625 019 12613.60 35.48 54517.25 88888.00 2016-01-19 17:29:04.750 019 12613.67 35.48 54517.25 88888.00 2016-01-19 17:29:04.875 019 12613.70 35.45 54517.20 88888.00 2016-01-19 17:29:05.000 019 12613.75 35.42 54517.22 88888.00 2016-01-19 17:29:05.125 019 12613.75 35.45 54517.25 88888.00 2016-01-19 17:29:05.250 019 12613.75 35.45 54517.28 88888.00 2016-01-19 17:29:05.375 019 12613.73 35.48 54517.28 88888.00 2016-01-19 17:29:05.500 019 12613.67 35.48 54517.25 88888.00 2016-01-19 17:29:05.625 019 12613.67 35.45 54517.28 88888.00 2016-01-19 17:29:05.750 019 12613.73 35.48 54517.30 88888.00 2016-01-19 17:29:05.875 019 12613.75 35.50 54517.30 88888.00 2016-01-19 17:29:06.000 019 12613.70 35.48 54517.30 88888.00 2016-01-19 17:29:06.125 019 12613.67 35.48 54517.32 88888.00 2016-01-19 17:29:06.250 019 12613.65 35.48 54517.30 88888.00 2016-01-19 17:29:06.375 019 12613.70 35.45 54517.28 88888.00 2016-01-19 17:29:06.500 019 12613.67 35.42 54517.28 88888.00 2016-01-19 17:29:06.625 019 12613.67 35.42 54517.28 88888.00 2016-01-19 17:29:06.750 019 12613.67 35.42 54517.28 88888.00 2016-01-19 17:29:06.875 019 12613.77 35.45 54517.28 88888.00 2016-01-19 17:29:07.000 019 12613.83 35.42 54517.25 88888.00 2016-01-19 17:29:07.125 019 12613.75 35.45 54517.25 88888.00 2016-01-19 17:29:07.250 019 12613.67 35.45 54517.25 88888.00 2016-01-19 17:29:07.375 019 12613.67 35.48 54517.28 88888.00 2016-01-19 17:29:07.500 019 12613.67 35.45 54517.28 88888.00 2016-01-19 17:29:07.625 019 12613.67 35.45 54517.28 88888.00 2016-01-19 17:29:07.750 019 12613.70 35.48 54517.30 88888.00 2016-01-19 17:29:07.875 019 12613.77 35.48 54517.28 88888.00 2016-01-19 17:29:08.000 019 12613.83 35.48 54517.22 88888.00 2016-01-19 17:29:08.125 019 12613.80 35.48 54517.25 88888.00 2016-01-19 17:29:08.250 019 12613.75 35.45 54517.28 88888.00 2016-01-19 17:29:08.375 019 12613.75 35.48 54517.25 88888.00 2016-01-19 17:29:08.500 019 12613.80 35.45 54517.25 88888.00 2016-01-19 17:29:08.625 019 12613.83 35.45 54517.28 88888.00 2016-01-19 17:29:08.750 019 12613.77 35.45 54517.30 88888.00 2016-01-19 17:29:08.875 019 12613.75 35.48 54517.30 88888.00 2016-01-19 17:29:09.000 019 12613.75 35.50 54517.28 88888.00 2016-01-19 17:29:09.125 019 12613.73 35.48 54517.28 88888.00 2016-01-19 17:29:09.250 019 12613.70 35.48 54517.30 88888.00 2016-01-19 17:29:09.375 019 12613.67 35.48 54517.30 88888.00 2016-01-19 17:29:09.500 019 12613.65 35.48 54517.28 88888.00 2016-01-19 17:29:09.625 019 12613.73 35.45 54517.25 88888.00 2016-01-19 17:29:09.750 019 12613.75 35.48 54517.25 88888.00 2016-01-19 17:29:09.875 019 12613.75 35.45 54517.28 88888.00 2016-01-19 17:29:10.000 019 12613.75 35.45 54517.28 88888.00 2016-01-19 17:29:10.125 019 12613.77 35.48 54517.28 88888.00 2016-01-19 17:29:10.250 019 12613.73 35.45 54517.28 88888.00 2016-01-19 17:29:10.375 019 12613.77 35.45 54517.28 88888.00 2016-01-19 17:29:10.500 019 12613.77 35.45 54517.28 88888.00 2016-01-19 17:29:10.625 019 12613.73 35.45 54517.28 88888.00 2016-01-19 17:29:10.750 019 12613.73 35.45 54517.25 88888.00 2016-01-19 17:29:10.875 019 12613.75 35.42 54517.28 88888.00 2016-01-19 17:29:11.000 019 12613.80 35.45 54517.28 88888.00 2016-01-19 17:29:11.125 019 12613.80 35.42 54517.25 88888.00 2016-01-19 17:29:11.250 019 12613.80 35.40 54517.25 88888.00 2016-01-19 17:29:11.375 019 12613.80 35.42 54517.25 88888.00 2016-01-19 17:29:11.500 019 12613.85 35.42 54517.25 88888.00 2016-01-19 17:29:11.625 019 12613.88 35.40 54517.25 88888.00 2016-01-19 17:29:11.750 019 12613.83 35.40 54517.28 88888.00 2016-01-19 17:29:11.875 019 12613.80 35.40 54517.28 88888.00 2016-01-19 17:29:12.000 019 12613.80 35.42 54517.28 88888.00 2016-01-19 17:29:12.125 019 12613.88 35.42 54517.28 88888.00 2016-01-19 17:29:12.250 019 12613.85 35.40 54517.25 88888.00 2016-01-19 17:29:12.375 019 12613.80 35.40 54517.25 88888.00 2016-01-19 17:29:12.500 019 12613.83 35.42 54517.28 88888.00 2016-01-19 17:29:12.625 019 12613.90 35.42 54517.28 88888.00 2016-01-19 17:29:12.750 019 12613.90 35.40 54517.28 88888.00 2016-01-19 17:29:12.875 019 12613.85 35.40 54517.28 88888.00 2016-01-19 17:29:13.000 019 12613.83 35.42 54517.28 88888.00 2016-01-19 17:29:13.125 019 12613.85 35.40 54517.32 88888.00 2016-01-19 17:29:13.250 019 12613.85 35.38 54517.32 88888.00 2016-01-19 17:29:13.375 019 12613.85 35.35 54517.30 88888.00 2016-01-19 17:29:13.500 019 12613.88 35.40 54517.30 88888.00 2016-01-19 17:29:13.625 019 12613.85 35.42 54517.32 88888.00 2016-01-19 17:29:13.750 019 12613.88 35.40 54517.32 88888.00 2016-01-19 17:29:13.875 019 12613.92 35.38 54517.28 88888.00 2016-01-19 17:29:14.000 019 12613.95 35.38 54517.25 88888.00 2016-01-19 17:29:14.125 019 12613.92 35.38 54517.30 88888.00 2016-01-19 17:29:14.250 019 12613.88 35.38 54517.30 88888.00 2016-01-19 17:29:14.375 019 12613.92 35.38 54517.28 88888.00 2016-01-19 17:29:14.500 019 12613.95 35.38 54517.30 88888.00 2016-01-19 17:29:14.625 019 12613.95 35.35 54517.32 88888.00 2016-01-19 17:29:14.750 019 12613.92 35.35 54517.30 88888.00 2016-01-19 17:29:14.875 019 12613.90 35.35 54517.28 88888.00 2016-01-19 17:29:15.000 019 12613.90 35.35 54517.28 88888.00 2016-01-19 17:29:15.125 019 12613.85 35.38 54517.30 88888.00 2016-01-19 17:29:15.250 019 12613.88 35.38 54517.32 88888.00 2016-01-19 17:29:15.375 019 12613.95 35.38 54517.32 88888.00 2016-01-19 17:29:15.500 019 12614.00 35.35 54517.32 88888.00 2016-01-19 17:29:15.625 019 12613.95 35.33 54517.30 88888.00 2016-01-19 17:29:15.750 019 12613.92 35.35 54517.30 88888.00 2016-01-19 17:29:15.875 019 12613.88 35.35 54517.32 88888.00 2016-01-19 17:29:16.000 019 12613.88 35.35 54517.30 88888.00 2016-01-19 17:29:16.125 019 12613.92 35.35 54517.30 88888.00 2016-01-19 17:29:16.250 019 12613.92 35.33 54517.30 88888.00 2016-01-19 17:29:16.375 019 12613.98 35.33 54517.28 88888.00 2016-01-19 17:29:16.500 019 12614.05 35.35 54517.28 88888.00 2016-01-19 17:29:16.625 019 12614.08 35.35 54517.28 88888.00 2016-01-19 17:29:16.750 019 12613.98 35.35 54517.25 88888.00 2016-01-19 17:29:16.875 019 12613.98 35.35 54517.25 88888.00 2016-01-19 17:29:17.000 019 12614.00 35.35 54517.28 88888.00 2016-01-19 17:29:17.125 019 12614.02 35.33 54517.25 88888.00 2016-01-19 17:29:17.250 019 12613.98 35.33 54517.28 88888.00 2016-01-19 17:29:17.375 019 12613.98 35.35 54517.28 88888.00 2016-01-19 17:29:17.500 019 12614.00 35.35 54517.25 88888.00 2016-01-19 17:29:17.625 019 12614.02 35.30 54517.25 88888.00 2016-01-19 17:29:17.750 019 12614.00 35.30 54517.28 88888.00 2016-01-19 17:29:17.875 019 12613.98 35.33 54517.28 88888.00 2016-01-19 17:29:18.000 019 12614.00 35.35 54517.28 88888.00 2016-01-19 17:29:18.125 019 12614.05 35.33 54517.28 88888.00 2016-01-19 17:29:18.250 019 12613.95 35.30 54517.28 88888.00 2016-01-19 17:29:18.375 019 12613.98 35.33 54517.30 88888.00 2016-01-19 17:29:18.500 019 12614.05 35.35 54517.30 88888.00 2016-01-19 17:29:18.625 019 12613.98 35.33 54517.30 88888.00 2016-01-19 17:29:18.750 019 12613.90 35.35 54517.30 88888.00 2016-01-19 17:29:18.875 019 12613.92 35.35 54517.30 88888.00 2016-01-19 17:29:19.000 019 12613.92 35.30 54517.32 88888.00 2016-01-19 17:29:19.125 019 12613.90 35.30 54517.32 88888.00 2016-01-19 17:29:19.250 019 12613.88 35.33 54517.30 88888.00 2016-01-19 17:29:19.375 019 12613.92 35.33 54517.30 88888.00 2016-01-19 17:29:19.500 019 12613.92 35.35 54517.30 88888.00 2016-01-19 17:29:19.625 019 12613.90 35.35 54517.28 88888.00 2016-01-19 17:29:19.750 019 12613.90 35.33 54517.28 88888.00 2016-01-19 17:29:19.875 019 12613.92 35.35 54517.28 88888.00 2016-01-19 17:29:20.000 019 12614.00 35.33 54517.25 88888.00 2016-01-19 17:29:20.125 019 12613.98 35.30 54517.28 88888.00 2016-01-19 17:29:20.250 019 12613.92 35.33 54517.28 88888.00 2016-01-19 17:29:20.375 019 12614.00 35.33 54517.30 88888.00 2016-01-19 17:29:20.500 019 12613.98 35.35 54517.30 88888.00 2016-01-19 17:29:20.625 019 12613.92 35.33 54517.28 88888.00 2016-01-19 17:29:20.750 019 12613.92 35.35 54517.28 88888.00 2016-01-19 17:29:20.875 019 12613.98 35.35 54517.30 88888.00 2016-01-19 17:29:21.000 019 12613.98 35.33 54517.30 88888.00 2016-01-19 17:29:21.125 019 12613.98 35.33 54517.32 88888.00 2016-01-19 17:29:21.250 019 12613.98 35.33 54517.32 88888.00 2016-01-19 17:29:21.375 019 12614.02 35.35 54517.30 88888.00 2016-01-19 17:29:21.500 019 12614.05 35.33 54517.30 88888.00 2016-01-19 17:29:21.625 019 12614.02 35.33 54517.30 88888.00 2016-01-19 17:29:21.750 019 12614.00 35.35 54517.32 88888.00 2016-01-19 17:29:21.875 019 12614.05 35.30 54517.32 88888.00 2016-01-19 17:29:22.000 019 12614.10 35.33 54517.32 88888.00 2016-01-19 17:29:22.125 019 12614.08 35.33 54517.32 88888.00 2016-01-19 17:29:22.250 019 12614.05 35.30 54517.32 88888.00 2016-01-19 17:29:22.375 019 12614.10 35.30 54517.30 88888.00 2016-01-19 17:29:22.500 019 12614.15 35.35 54517.30 88888.00 2016-01-19 17:29:22.625 019 12614.15 35.35 54517.28 88888.00 2016-01-19 17:29:22.750 019 12614.08 35.35 54517.30 88888.00 2016-01-19 17:29:22.875 019 12614.08 35.35 54517.30 88888.00 2016-01-19 17:29:23.000 019 12614.10 35.33 54517.30 88888.00 2016-01-19 17:29:23.125 019 12614.10 35.33 54517.30 88888.00 2016-01-19 17:29:23.250 019 12614.10 35.33 54517.32 88888.00 2016-01-19 17:29:23.375 019 12614.17 35.33 54517.35 88888.00 2016-01-19 17:29:23.500 019 12614.08 35.30 54517.30 88888.00 2016-01-19 17:29:23.625 019 12614.08 35.30 54517.30 88888.00 2016-01-19 17:29:23.750 019 12614.12 35.30 54517.30 88888.00 2016-01-19 17:29:23.875 019 12614.17 35.33 54517.32 88888.00 2016-01-19 17:29:24.000 019 12614.17 35.33 54517.32 88888.00 2016-01-19 17:29:24.125 019 12614.20 35.30 54517.32 88888.00 2016-01-19 17:29:24.250 019 12614.12 35.27 54517.32 88888.00 2016-01-19 17:29:24.375 019 12614.10 35.27 54517.30 88888.00 2016-01-19 17:29:24.500 019 12614.12 35.30 54517.25 88888.00 2016-01-19 17:29:24.625 019 12614.15 35.30 54517.25 88888.00 2016-01-19 17:29:24.750 019 12614.15 35.30 54517.25 88888.00 2016-01-19 17:29:24.875 019 12614.17 35.35 54517.25 88888.00 2016-01-19 17:29:25.000 019 12614.17 35.33 54517.25 88888.00 2016-01-19 17:29:25.125 019 12614.17 35.30 54517.28 88888.00 2016-01-19 17:29:25.250 019 12614.15 35.30 54517.30 88888.00 2016-01-19 17:29:25.375 019 12614.15 35.33 54517.30 88888.00 2016-01-19 17:29:25.500 019 12614.12 35.33 54517.25 88888.00 2016-01-19 17:29:25.625 019 12614.15 35.30 54517.25 88888.00 2016-01-19 17:29:25.750 019 12614.15 35.33 54517.25 88888.00 2016-01-19 17:29:25.875 019 12614.17 35.35 54517.28 88888.00 2016-01-19 17:29:26.000 019 12614.23 35.33 54517.25 88888.00 2016-01-19 17:29:26.125 019 12614.30 35.30 54517.28 88888.00 2016-01-19 17:29:26.250 019 12614.25 35.30 54517.28 88888.00 2016-01-19 17:29:26.375 019 12614.20 35.33 54517.25 88888.00 2016-01-19 17:29:26.500 019 12614.20 35.30 54517.22 88888.00 2016-01-19 17:29:26.625 019 12614.23 35.33 54517.22 88888.00 2016-01-19 17:29:26.750 019 12614.23 35.35 54517.25 88888.00 2016-01-19 17:29:26.875 019 12614.23 35.33 54517.25 88888.00 2016-01-19 17:29:27.000 019 12614.20 35.33 54517.22 88888.00 2016-01-19 17:29:27.125 019 12614.15 35.35 54517.25 88888.00 2016-01-19 17:29:27.250 019 12614.15 35.35 54517.25 88888.00 2016-01-19 17:29:27.375 019 12614.15 35.35 54517.28 88888.00 2016-01-19 17:29:27.500 019 12614.12 35.35 54517.28 88888.00 2016-01-19 17:29:27.625 019 12614.12 35.35 54517.25 88888.00 2016-01-19 17:29:27.750 019 12614.15 35.38 54517.25 88888.00 2016-01-19 17:29:27.875 019 12614.17 35.38 54517.28 88888.00 2016-01-19 17:29:28.000 019 12614.27 35.35 54517.22 88888.00 2016-01-19 17:29:28.125 019 12614.30 35.38 54517.25 88888.00 2016-01-19 17:29:28.250 019 12614.23 35.38 54517.28 88888.00 2016-01-19 17:29:28.375 019 12614.27 35.38 54517.25 88888.00 2016-01-19 17:29:28.500 019 12614.27 35.35 54517.25 88888.00 2016-01-19 17:29:28.625 019 12614.30 35.35 54517.25 88888.00 2016-01-19 17:29:28.750 019 12614.33 35.38 54517.28 88888.00 2016-01-19 17:29:28.875 019 12614.33 35.38 54517.28 88888.00 2016-01-19 17:29:29.000 019 12614.30 35.38 54517.25 88888.00 2016-01-19 17:29:29.125 019 12614.27 35.35 54517.28 88888.00 2016-01-19 17:29:29.250 019 12614.25 35.30 54517.25 88888.00 2016-01-19 17:29:29.375 019 12614.30 35.33 54517.25 88888.00 2016-01-19 17:29:29.500 019 12614.25 35.33 54517.22 88888.00 2016-01-19 17:29:29.625 019 12614.30 35.35 54517.28 88888.00 2016-01-19 17:29:29.750 019 12614.38 35.35 54517.25 88888.00 2016-01-19 17:29:29.875 019 12614.35 35.33 54517.25 88888.00 2016-01-19 17:29:30.000 019 12614.33 35.35 54517.25 88888.00 2016-01-19 17:29:30.125 019 12614.30 35.35 54517.25 88888.00 2016-01-19 17:29:30.250 019 12614.25 35.35 54517.25 88888.00 2016-01-19 17:29:30.375 019 12614.30 35.38 54517.25 88888.00 2016-01-19 17:29:30.500 019 12614.27 35.38 54517.25 88888.00 2016-01-19 17:29:30.625 019 12614.25 35.35 54517.25 88888.00 2016-01-19 17:29:30.750 019 12614.20 35.38 54517.25 88888.00 2016-01-19 17:29:30.875 019 12614.23 35.35 54517.25 88888.00 2016-01-19 17:29:31.000 019 12614.27 35.33 54517.22 88888.00 2016-01-19 17:29:31.125 019 12614.27 35.33 54517.25 88888.00 2016-01-19 17:29:31.250 019 12614.30 35.35 54517.25 88888.00 2016-01-19 17:29:31.375 019 12614.33 35.35 54517.25 88888.00 2016-01-19 17:29:31.500 019 12614.33 35.33 54517.25 88888.00 2016-01-19 17:29:31.625 019 12614.35 35.35 54517.25 88888.00 2016-01-19 17:29:31.750 019 12614.33 35.38 54517.25 88888.00 2016-01-19 17:29:31.875 019 12614.25 35.35 54517.22 88888.00 2016-01-19 17:29:32.000 019 12614.27 35.35 54517.20 88888.00 2016-01-19 17:29:32.125 019 12614.30 35.38 54517.22 88888.00 2016-01-19 17:29:32.250 019 12614.33 35.38 54517.25 88888.00 2016-01-19 17:29:32.375 019 12614.35 35.38 54517.25 88888.00 2016-01-19 17:29:32.500 019 12614.30 35.35 54517.22 88888.00 2016-01-19 17:29:32.625 019 12614.35 35.35 54517.22 88888.00 2016-01-19 17:29:32.750 019 12614.40 35.38 54517.22 88888.00 2016-01-19 17:29:32.875 019 12614.42 35.35 54517.22 88888.00 2016-01-19 17:29:33.000 019 12614.48 35.33 54517.22 88888.00 2016-01-19 17:29:33.125 019 12614.40 35.35 54517.22 88888.00 2016-01-19 17:29:33.250 019 12614.40 35.35 54517.20 88888.00 2016-01-19 17:29:33.375 019 12614.42 35.35 54517.20 88888.00 2016-01-19 17:29:33.500 019 12614.38 35.33 54517.18 88888.00 2016-01-19 17:29:33.625 019 12614.33 35.30 54517.18 88888.00 2016-01-19 17:29:33.750 019 12614.40 35.30 54517.18 88888.00 2016-01-19 17:29:33.875 019 12614.48 35.30 54517.20 88888.00 2016-01-19 17:29:34.000 019 12614.48 35.30 54517.20 88888.00 2016-01-19 17:29:34.125 019 12614.45 35.30 54517.20 88888.00 2016-01-19 17:29:34.250 019 12614.38 35.33 54517.22 88888.00 2016-01-19 17:29:34.375 019 12614.38 35.33 54517.22 88888.00 2016-01-19 17:29:34.500 019 12614.40 35.30 54517.18 88888.00 2016-01-19 17:29:34.625 019 12614.35 35.30 54517.20 88888.00 2016-01-19 17:29:34.750 019 12614.35 35.30 54517.18 88888.00 2016-01-19 17:29:34.875 019 12614.38 35.33 54517.18 88888.00 2016-01-19 17:29:35.000 019 12614.42 35.30 54517.20 88888.00 2016-01-19 17:29:35.125 019 12614.45 35.27 54517.22 88888.00 2016-01-19 17:29:35.250 019 12614.45 35.25 54517.20 88888.00 2016-01-19 17:29:35.375 019 12614.42 35.25 54517.22 88888.00 2016-01-19 17:29:35.500 019 12614.40 35.25 54517.22 88888.00 2016-01-19 17:29:35.625 019 12614.40 35.27 54517.22 88888.00 2016-01-19 17:29:35.750 019 12614.48 35.30 54517.25 88888.00 2016-01-19 17:29:35.875 019 12614.52 35.25 54517.22 88888.00 2016-01-19 17:29:36.000 019 12614.50 35.25 54517.18 88888.00 2016-01-19 17:29:36.125 019 12614.42 35.27 54517.20 88888.00 2016-01-19 17:29:36.250 019 12614.35 35.27 54517.20 88888.00 2016-01-19 17:29:36.375 019 12614.38 35.30 54517.20 88888.00 2016-01-19 17:29:36.500 019 12614.38 35.27 54517.20 88888.00 2016-01-19 17:29:36.625 019 12614.42 35.27 54517.18 88888.00 2016-01-19 17:29:36.750 019 12614.40 35.30 54517.18 88888.00 2016-01-19 17:29:36.875 019 12614.38 35.27 54517.18 88888.00 2016-01-19 17:29:37.000 019 12614.40 35.27 54517.20 88888.00 2016-01-19 17:29:37.125 019 12614.42 35.27 54517.20 88888.00 2016-01-19 17:29:37.250 019 12614.42 35.30 54517.20 88888.00 2016-01-19 17:29:37.375 019 12614.42 35.30 54517.20 88888.00 2016-01-19 17:29:37.500 019 12614.42 35.27 54517.18 88888.00 2016-01-19 17:29:37.625 019 12614.50 35.30 54517.20 88888.00 2016-01-19 17:29:37.750 019 12614.52 35.27 54517.18 88888.00 2016-01-19 17:29:37.875 019 12614.48 35.30 54517.22 88888.00 2016-01-19 17:29:38.000 019 12614.42 35.27 54517.20 88888.00 2016-01-19 17:29:38.125 019 12614.45 35.27 54517.20 88888.00 2016-01-19 17:29:38.250 019 12614.48 35.23 54517.20 88888.00 2016-01-19 17:29:38.375 019 12614.45 35.23 54517.20 88888.00 2016-01-19 17:29:38.500 019 12614.42 35.25 54517.18 88888.00 2016-01-19 17:29:38.625 019 12614.45 35.27 54517.18 88888.00 2016-01-19 17:29:38.750 019 12614.50 35.27 54517.18 88888.00 2016-01-19 17:29:38.875 019 12614.48 35.30 54517.22 88888.00 2016-01-19 17:29:39.000 019 12614.45 35.27 54517.20 88888.00 2016-01-19 17:29:39.125 019 12614.45 35.25 54517.20 88888.00 2016-01-19 17:29:39.250 019 12614.52 35.25 54517.20 88888.00 2016-01-19 17:29:39.375 019 12614.58 35.25 54517.18 88888.00 2016-01-19 17:29:39.500 019 12614.52 35.23 54517.15 88888.00 2016-01-19 17:29:39.625 019 12614.52 35.25 54517.18 88888.00 2016-01-19 17:29:39.750 019 12614.52 35.23 54517.18 88888.00 2016-01-19 17:29:39.875 019 12614.50 35.23 54517.15 88888.00 2016-01-19 17:29:40.000 019 12614.52 35.23 54517.18 88888.00 2016-01-19 17:29:40.125 019 12614.52 35.25 54517.22 88888.00 2016-01-19 17:29:40.250 019 12614.45 35.17 54517.22 88888.00 2016-01-19 17:29:40.375 019 12614.45 35.20 54517.20 88888.00 2016-01-19 17:29:40.500 019 12614.48 35.20 54517.20 88888.00 2016-01-19 17:29:40.625 019 12614.50 35.20 54517.22 88888.00 2016-01-19 17:29:40.750 019 12614.52 35.23 54517.22 88888.00 2016-01-19 17:29:40.875 019 12614.55 35.23 54517.20 88888.00 2016-01-19 17:29:41.000 019 12614.52 35.23 54517.18 88888.00 2016-01-19 17:29:41.125 019 12614.45 35.20 54517.20 88888.00 2016-01-19 17:29:41.250 019 12614.50 35.20 54517.20 88888.00 2016-01-19 17:29:41.375 019 12614.58 35.20 54517.20 88888.00 2016-01-19 17:29:41.500 019 12614.58 35.17 54517.20 88888.00 2016-01-19 17:29:41.625 019 12614.50 35.17 54517.20 88888.00 2016-01-19 17:29:41.750 019 12614.50 35.17 54517.22 88888.00 2016-01-19 17:29:41.875 019 12614.55 35.15 54517.22 88888.00 2016-01-19 17:29:42.000 019 12614.52 35.15 54517.20 88888.00 2016-01-19 17:29:42.125 019 12614.50 35.17 54517.20 88888.00 2016-01-19 17:29:42.250 019 12614.52 35.17 54517.18 88888.00 2016-01-19 17:29:42.375 019 12614.55 35.20 54517.18 88888.00 2016-01-19 17:29:42.500 019 12614.52 35.17 54517.18 88888.00 2016-01-19 17:29:42.625 019 12614.50 35.20 54517.20 88888.00 2016-01-19 17:29:42.750 019 12614.45 35.23 54517.20 88888.00 2016-01-19 17:29:42.875 019 12614.50 35.20 54517.20 88888.00 2016-01-19 17:29:43.000 019 12614.52 35.17 54517.20 88888.00 2016-01-19 17:29:43.125 019 12614.50 35.17 54517.20 88888.00 2016-01-19 17:29:43.250 019 12614.50 35.20 54517.18 88888.00 2016-01-19 17:29:43.375 019 12614.50 35.23 54517.18 88888.00 2016-01-19 17:29:43.500 019 12614.42 35.20 54517.20 88888.00 2016-01-19 17:29:43.625 019 12614.42 35.17 54517.22 88888.00 2016-01-19 17:29:43.750 019 12614.50 35.17 54517.22 88888.00 2016-01-19 17:29:43.875 019 12614.52 35.17 54517.22 88888.00 2016-01-19 17:29:44.000 019 12614.48 35.12 54517.20 88888.00 2016-01-19 17:29:44.125 019 12614.45 35.15 54517.20 88888.00 2016-01-19 17:29:44.250 019 12614.48 35.17 54517.20 88888.00 2016-01-19 17:29:44.375 019 12614.52 35.17 54517.18 88888.00 2016-01-19 17:29:44.500 019 12614.52 35.20 54517.18 88888.00 2016-01-19 17:29:44.625 019 12614.48 35.17 54517.18 88888.00 2016-01-19 17:29:44.750 019 12614.45 35.15 54517.18 88888.00 2016-01-19 17:29:44.875 019 12614.40 35.17 54517.18 88888.00 2016-01-19 17:29:45.000 019 12614.45 35.20 54517.18 88888.00 2016-01-19 17:29:45.125 019 12614.48 35.20 54517.18 88888.00 2016-01-19 17:29:45.250 019 12614.42 35.17 54517.20 88888.00 2016-01-19 17:29:45.375 019 12614.45 35.15 54517.18 88888.00 2016-01-19 17:29:45.500 019 12614.38 35.10 54517.22 88888.00 2016-01-19 17:29:45.625 019 12614.38 35.12 54517.22 88888.00 2016-01-19 17:29:45.750 019 12614.38 35.10 54517.25 88888.00 2016-01-19 17:29:45.875 019 12614.38 35.12 54517.25 88888.00 2016-01-19 17:29:46.000 019 12614.38 35.12 54517.22 88888.00 2016-01-19 17:29:46.125 019 12614.38 35.10 54517.22 88888.00 2016-01-19 17:29:46.250 019 12614.38 35.08 54517.25 88888.00 2016-01-19 17:29:46.375 019 12614.40 35.10 54517.25 88888.00 2016-01-19 17:29:46.500 019 12614.52 35.17 54517.18 88888.00 2016-01-19 17:29:46.625 019 12614.55 35.17 54517.18 88888.00 2016-01-19 17:29:46.750 019 12614.55 35.17 54517.20 88888.00 2016-01-19 17:29:46.875 019 12614.50 35.17 54517.20 88888.00 2016-01-19 17:29:47.000 019 12614.45 35.15 54517.20 88888.00 2016-01-19 17:29:47.125 019 12614.50 35.17 54517.20 88888.00 2016-01-19 17:29:47.250 019 12614.55 35.17 54517.20 88888.00 2016-01-19 17:29:47.375 019 12614.58 35.15 54517.20 88888.00 2016-01-19 17:29:47.500 019 12614.60 35.15 54517.18 88888.00 2016-01-19 17:29:47.625 019 12614.58 35.15 54517.18 88888.00 2016-01-19 17:29:47.750 019 12614.52 35.15 54517.20 88888.00 2016-01-19 17:29:47.875 019 12614.48 35.17 54517.22 88888.00 2016-01-19 17:29:48.000 019 12614.50 35.15 54517.20 88888.00 2016-01-19 17:29:48.125 019 12614.45 35.12 54517.20 88888.00 2016-01-19 17:29:48.250 019 12614.45 35.10 54517.18 88888.00 2016-01-19 17:29:48.375 019 12614.50 35.10 54517.15 88888.00 2016-01-19 17:29:48.500 019 12614.52 35.10 54517.12 88888.00 2016-01-19 17:29:48.625 019 12614.55 35.12 54517.18 88888.00 2016-01-19 17:29:48.750 019 12614.55 35.12 54517.18 88888.00 2016-01-19 17:29:48.875 019 12614.55 35.12 54517.18 88888.00 2016-01-19 17:29:49.000 019 12614.55 35.10 54517.18 88888.00 2016-01-19 17:29:49.125 019 12614.52 35.08 54517.20 88888.00 2016-01-19 17:29:49.250 019 12614.55 35.12 54517.18 88888.00 2016-01-19 17:29:49.375 019 12614.60 35.15 54517.18 88888.00 2016-01-19 17:29:49.500 019 12614.52 35.15 54517.18 88888.00 2016-01-19 17:29:49.625 019 12614.50 35.12 54517.18 88888.00 2016-01-19 17:29:49.750 019 12614.50 35.08 54517.18 88888.00 2016-01-19 17:29:49.875 019 12614.50 35.10 54517.15 88888.00 2016-01-19 17:29:50.000 019 12614.50 35.12 54517.18 88888.00 2016-01-19 17:29:50.125 019 12614.55 35.12 54517.15 88888.00 2016-01-19 17:29:50.250 019 12614.52 35.08 54517.15 88888.00 2016-01-19 17:29:50.375 019 12614.50 35.10 54517.18 88888.00 2016-01-19 17:29:50.500 019 12614.48 35.12 54517.15 88888.00 2016-01-19 17:29:50.625 019 12614.50 35.12 54517.15 88888.00 2016-01-19 17:29:50.750 019 12614.52 35.12 54517.18 88888.00 2016-01-19 17:29:50.875 019 12614.58 35.12 54517.20 88888.00 2016-01-19 17:29:51.000 019 12614.62 35.12 54517.18 88888.00 2016-01-19 17:29:51.125 019 12614.58 35.12 54517.18 88888.00 2016-01-19 17:29:51.250 019 12614.52 35.10 54517.18 88888.00 2016-01-19 17:29:51.375 019 12614.50 35.10 54517.20 88888.00 2016-01-19 17:29:51.500 019 12614.50 35.12 54517.18 88888.00 2016-01-19 17:29:51.625 019 12614.55 35.08 54517.15 88888.00 2016-01-19 17:29:51.750 019 12614.58 35.10 54517.12 88888.00 2016-01-19 17:29:51.875 019 12614.60 35.10 54517.15 88888.00 2016-01-19 17:29:52.000 019 12614.60 35.12 54517.15 88888.00 2016-01-19 17:29:52.125 019 12614.58 35.15 54517.18 88888.00 2016-01-19 17:29:52.250 019 12614.52 35.10 54517.18 88888.00 2016-01-19 17:29:52.375 019 12614.52 35.10 54517.15 88888.00 2016-01-19 17:29:52.500 019 12614.50 35.10 54517.12 88888.00 2016-01-19 17:29:52.625 019 12614.52 35.12 54517.18 88888.00 2016-01-19 17:29:52.750 019 12614.52 35.12 54517.18 88888.00 2016-01-19 17:29:52.875 019 12614.55 35.15 54517.20 88888.00 2016-01-19 17:29:53.000 019 12614.52 35.15 54517.20 88888.00 2016-01-19 17:29:53.125 019 12614.58 35.15 54517.18 88888.00 2016-01-19 17:29:53.250 019 12614.65 35.15 54517.18 88888.00 2016-01-19 17:29:53.375 019 12614.67 35.12 54517.15 88888.00 2016-01-19 17:29:53.500 019 12614.65 35.10 54517.15 88888.00 2016-01-19 17:29:53.625 019 12614.60 35.12 54517.18 88888.00 2016-01-19 17:29:53.750 019 12614.60 35.10 54517.15 88888.00 2016-01-19 17:29:53.875 019 12614.58 35.12 54517.12 88888.00 2016-01-19 17:29:54.000 019 12614.60 35.12 54517.12 88888.00 2016-01-19 17:29:54.125 019 12614.65 35.10 54517.15 88888.00 2016-01-19 17:29:54.250 019 12614.65 35.08 54517.20 88888.00 2016-01-19 17:29:54.375 019 12614.60 35.10 54517.18 88888.00 2016-01-19 17:29:54.500 019 12614.62 35.10 54517.15 88888.00 2016-01-19 17:29:54.625 019 12614.62 35.10 54517.15 88888.00 2016-01-19 17:29:54.750 019 12614.62 35.08 54517.12 88888.00 2016-01-19 17:29:54.875 019 12614.60 35.10 54517.12 88888.00 2016-01-19 17:29:55.000 019 12614.60 35.10 54517.15 88888.00 2016-01-19 17:29:55.125 019 12614.58 35.08 54517.15 88888.00 2016-01-19 17:29:55.250 019 12614.55 35.10 54517.12 88888.00 2016-01-19 17:29:55.375 019 12614.52 35.12 54517.18 88888.00 2016-01-19 17:29:55.500 019 12614.50 35.12 54517.15 88888.00 2016-01-19 17:29:55.625 019 12614.55 35.12 54517.12 88888.00 2016-01-19 17:29:55.750 019 12614.55 35.12 54517.12 88888.00 2016-01-19 17:29:55.875 019 12614.55 35.15 54517.15 88888.00 2016-01-19 17:29:56.000 019 12614.55 35.10 54517.12 88888.00 2016-01-19 17:29:56.125 019 12614.58 35.10 54517.12 88888.00 2016-01-19 17:29:56.250 019 12614.58 35.05 54517.12 88888.00 2016-01-19 17:29:56.375 019 12614.60 35.08 54517.12 88888.00 2016-01-19 17:29:56.500 019 12614.62 35.12 54517.12 88888.00 2016-01-19 17:29:56.625 019 12614.65 35.10 54517.12 88888.00 2016-01-19 17:29:56.750 019 12614.62 35.10 54517.12 88888.00 2016-01-19 17:29:56.875 019 12614.58 35.10 54517.15 88888.00 2016-01-19 17:29:57.000 019 12614.58 35.10 54517.15 88888.00 2016-01-19 17:29:57.125 019 12614.62 35.08 54517.15 88888.00 2016-01-19 17:29:57.250 019 12614.58 35.08 54517.15 88888.00 2016-01-19 17:29:57.375 019 12614.52 35.08 54517.18 88888.00 2016-01-19 17:29:57.500 019 12614.52 35.08 54517.15 88888.00 2016-01-19 17:29:57.625 019 12614.55 35.08 54517.15 88888.00 2016-01-19 17:29:57.750 019 12614.52 35.08 54517.15 88888.00 2016-01-19 17:29:57.875 019 12614.55 35.05 54517.12 88888.00 2016-01-19 17:29:58.000 019 12614.55 35.05 54517.12 88888.00 2016-01-19 17:29:58.125 019 12614.60 35.05 54517.15 88888.00 2016-01-19 17:29:58.250 019 12614.62 35.05 54517.15 88888.00 2016-01-19 17:29:58.375 019 12614.60 35.08 54517.15 88888.00 2016-01-19 17:29:58.500 019 12614.58 35.08 54517.12 88888.00 2016-01-19 17:29:58.625 019 12614.65 35.08 54517.15 88888.00 2016-01-19 17:29:58.750 019 12614.58 35.05 54517.12 88888.00 2016-01-19 17:29:58.875 019 12614.52 35.08 54517.12 88888.00 2016-01-19 17:29:59.000 019 12614.48 35.08 54517.12 88888.00 2016-01-19 17:29:59.125 019 12614.50 35.08 54517.15 88888.00 2016-01-19 17:29:59.250 019 12614.52 35.02 54517.15 88888.00 2016-01-19 17:29:59.375 019 12614.55 35.05 54517.15 88888.00 2016-01-19 17:29:59.500 019 12614.52 35.10 54517.15 88888.00 2016-01-19 17:29:59.625 019 12614.58 35.10 54517.15 88888.00 2016-01-19 17:29:59.750 019 12614.67 35.08 54517.12 88888.00 2016-01-19 17:29:59.875 019 12614.70 35.08 54517.12 88888.00 2016-01-19 17:30:00.000 019 12614.62 35.05 54517.10 88888.00 2016-01-19 17:30:00.125 019 12614.62 35.08 54517.10 88888.00 2016-01-19 17:30:00.250 019 12614.62 35.05 54517.10 88888.00 2016-01-19 17:30:00.375 019 12614.67 35.05 54517.12 88888.00 2016-01-19 17:30:00.500 019 12614.65 35.02 54517.10 88888.00 2016-01-19 17:30:00.625 019 12614.65 35.05 54517.07 88888.00 2016-01-19 17:30:00.750 019 12614.65 35.08 54517.07 88888.00 2016-01-19 17:30:00.875 019 12614.67 35.05 54517.10 88888.00 2016-01-19 17:30:01.000 019 12614.65 35.08 54517.07 88888.00 2016-01-19 17:30:01.125 019 12614.62 35.05 54517.12 88888.00 2016-01-19 17:30:01.250 019 12614.75 35.08 54517.12 88888.00 2016-01-19 17:30:01.375 019 12614.77 35.08 54517.10 88888.00 2016-01-19 17:30:01.500 019 12614.67 35.08 54517.12 88888.00 2016-01-19 17:30:01.625 019 12614.58 35.08 54517.12 88888.00 2016-01-19 17:30:01.750 019 12614.55 35.10 54517.12 88888.00 2016-01-19 17:30:01.875 019 12614.58 35.05 54517.12 88888.00 2016-01-19 17:30:02.000 019 12614.58 35.02 54517.10 88888.00 2016-01-19 17:30:02.125 019 12614.60 35.02 54517.10 88888.00 2016-01-19 17:30:02.250 019 12614.62 35.05 54517.10 88888.00 2016-01-19 17:30:02.375 019 12614.70 35.02 54517.10 88888.00 2016-01-19 17:30:02.500 019 12614.67 35.02 54517.10 88888.00 2016-01-19 17:30:02.625 019 12614.65 35.02 54517.12 88888.00 2016-01-19 17:30:02.750 019 12614.62 35.02 54517.10 88888.00 2016-01-19 17:30:02.875 019 12614.65 35.00 54517.10 88888.00 2016-01-19 17:30:03.000 019 12614.70 35.02 54517.07 88888.00 2016-01-19 17:30:03.125 019 12614.62 35.02 54517.10 88888.00 2016-01-19 17:30:03.250 019 12614.65 35.00 54517.10 88888.00 2016-01-19 17:30:03.375 019 12614.73 35.00 54517.10 88888.00 2016-01-19 17:30:03.500 019 12614.75 35.02 54517.10 88888.00 2016-01-19 17:30:03.625 019 12614.75 35.05 54517.12 88888.00 2016-01-19 17:30:03.750 019 12614.70 35.02 54517.07 88888.00 2016-01-19 17:30:03.875 019 12614.67 35.02 54517.07 88888.00 2016-01-19 17:30:04.000 019 12614.77 35.02 54517.05 88888.00 2016-01-19 17:30:04.125 019 12614.83 35.02 54517.07 88888.00 2016-01-19 17:30:04.250 019 12614.70 34.95 54517.07 88888.00 2016-01-19 17:30:04.375 019 12614.65 34.95 54517.05 88888.00 2016-01-19 17:30:04.500 019 12614.65 35.00 54517.05 88888.00 2016-01-19 17:30:04.625 019 12614.67 35.02 54517.10 88888.00 2016-01-19 17:30:04.750 019 12614.75 35.00 54517.10 88888.00 2016-01-19 17:30:04.875 019 12614.77 34.95 54517.10 88888.00 2016-01-19 17:30:05.000 019 12614.83 34.95 54517.10 88888.00 2016-01-19 17:30:05.125 019 12614.83 34.98 54517.10 88888.00 2016-01-19 17:30:05.250 019 12614.83 34.98 54517.10 88888.00 2016-01-19 17:30:05.375 019 12614.75 34.98 54517.07 88888.00 2016-01-19 17:30:05.500 019 12614.77 34.98 54517.05 88888.00 2016-01-19 17:30:05.625 019 12614.83 35.00 54517.05 88888.00 2016-01-19 17:30:05.750 019 12614.80 35.05 54517.10 88888.00 2016-01-19 17:30:05.875 019 12614.67 35.00 54517.10 88888.00 2016-01-19 17:30:06.000 019 12614.70 35.00 54517.07 88888.00 2016-01-19 17:30:06.125 019 12614.70 34.98 54517.12 88888.00 2016-01-19 17:30:06.250 019 12614.75 34.98 54517.10 88888.00 2016-01-19 17:30:06.375 019 12614.73 34.92 54517.10 88888.00 2016-01-19 17:30:06.500 019 12614.62 34.90 54517.10 88888.00 2016-01-19 17:30:06.625 019 12614.65 34.95 54517.10 88888.00 2016-01-19 17:30:06.750 019 12614.65 34.98 54517.07 88888.00 2016-01-19 17:30:06.875 019 12614.67 34.95 54517.07 88888.00 2016-01-19 17:30:07.000 019 12614.67 34.92 54517.07 88888.00 2016-01-19 17:30:07.125 019 12614.65 34.92 54517.05 88888.00 2016-01-19 17:30:07.250 019 12614.65 34.95 54517.07 88888.00 2016-01-19 17:30:07.375 019 12614.70 34.95 54517.07 88888.00 2016-01-19 17:30:07.500 019 12614.73 34.90 54517.05 88888.00 2016-01-19 17:30:07.625 019 12614.73 34.92 54517.07 88888.00 2016-01-19 17:30:07.750 019 12614.73 34.95 54517.10 88888.00 2016-01-19 17:30:07.875 019 12614.70 34.95 54517.10 88888.00 2016-01-19 17:30:08.000 019 12614.75 34.95 54517.10 88888.00 2016-01-19 17:30:08.125 019 12614.77 34.98 54517.07 88888.00 2016-01-19 17:30:08.250 019 12614.77 34.95 54517.07 88888.00 2016-01-19 17:30:08.375 019 12614.77 34.92 54517.07 88888.00 2016-01-19 17:30:08.500 019 12614.70 34.92 54517.07 88888.00 2016-01-19 17:30:08.625 019 12614.70 34.90 54517.10 88888.00 2016-01-19 17:30:08.750 019 12614.73 34.90 54517.07 88888.00 2016-01-19 17:30:08.875 019 12614.67 34.95 54517.07 88888.00 2016-01-19 17:30:09.000 019 12614.65 34.90 54517.05 88888.00 2016-01-19 17:30:09.125 019 12614.67 34.85 54517.05 88888.00 2016-01-19 17:30:09.250 019 12614.70 34.85 54517.03 88888.00 2016-01-19 17:30:09.375 019 12614.75 34.88 54517.05 88888.00 2016-01-19 17:30:09.500 019 12614.77 34.88 54517.03 88888.00 2016-01-19 17:30:09.625 019 12614.67 34.88 54517.05 88888.00 2016-01-19 17:30:09.750 019 12614.73 34.88 54517.05 88888.00 2016-01-19 17:30:09.875 019 12614.73 34.90 54517.03 88888.00 2016-01-19 17:30:10.000 019 12614.80 34.88 54517.05 88888.00 2016-01-19 17:30:10.125 019 12614.83 34.90 54517.07 88888.00 2016-01-19 17:30:10.250 019 12614.75 34.88 54517.07 88888.00 2016-01-19 17:30:10.375 019 12614.75 34.88 54517.07 88888.00 2016-01-19 17:30:10.500 019 12614.70 34.85 54517.03 88888.00 2016-01-19 17:30:10.625 019 12614.70 34.85 54517.03 88888.00 2016-01-19 17:30:10.750 019 12614.75 34.85 54517.05 88888.00 2016-01-19 17:30:10.875 019 12614.80 34.88 54517.05 88888.00 2016-01-19 17:30:11.000 019 12614.83 34.83 54517.03 88888.00 2016-01-19 17:30:11.125 019 12614.80 34.85 54517.05 88888.00 2016-01-19 17:30:11.250 019 12614.75 34.88 54517.05 88888.00 2016-01-19 17:30:11.375 019 12614.77 34.85 54517.07 88888.00 2016-01-19 17:30:11.500 019 12614.80 34.85 54517.07 88888.00 2016-01-19 17:30:11.625 019 12614.83 34.88 54517.05 88888.00 2016-01-19 17:30:11.750 019 12614.75 34.85 54517.05 88888.00 2016-01-19 17:30:11.875 019 12614.75 34.83 54517.05 88888.00 2016-01-19 17:30:12.000 019 12614.80 34.85 54517.03 88888.00 2016-01-19 17:30:12.125 019 12614.85 34.85 54517.03 88888.00 2016-01-19 17:30:12.250 019 12614.88 34.83 54517.05 88888.00 2016-01-19 17:30:12.375 019 12614.88 34.83 54517.05 88888.00 2016-01-19 17:30:12.500 019 12614.85 34.83 54517.05 88888.00 2016-01-19 17:30:12.625 019 12614.83 34.80 54517.05 88888.00 2016-01-19 17:30:12.750 019 12614.88 34.83 54517.07 88888.00 2016-01-19 17:30:12.875 019 12614.88 34.83 54517.07 88888.00 2016-01-19 17:30:13.000 019 12614.80 34.80 54517.05 88888.00 2016-01-19 17:30:13.125 019 12614.88 34.83 54517.05 88888.00 2016-01-19 17:30:13.250 019 12614.90 34.77 54517.03 88888.00 2016-01-19 17:30:13.375 019 12614.85 34.80 54517.03 88888.00 2016-01-19 17:30:13.500 019 12614.80 34.83 54517.03 88888.00 2016-01-19 17:30:13.625 019 12614.83 34.83 54517.05 88888.00 2016-01-19 17:30:13.750 019 12614.90 34.83 54517.03 88888.00 2016-01-19 17:30:13.875 019 12614.92 34.77 54517.03 88888.00 2016-01-19 17:30:14.000 019 12614.92 34.77 54517.00 88888.00 2016-01-19 17:30:14.125 019 12614.88 34.75 54517.03 88888.00 2016-01-19 17:30:14.250 019 12614.83 34.77 54517.03 88888.00 2016-01-19 17:30:14.375 019 12614.92 34.80 54517.03 88888.00 2016-01-19 17:30:14.500 019 12614.95 34.80 54517.00 88888.00 2016-01-19 17:30:14.625 019 12614.92 34.77 54516.97 88888.00 2016-01-19 17:30:14.750 019 12614.95 34.77 54517.00 88888.00 2016-01-19 17:30:14.875 019 12614.92 34.77 54517.00 88888.00 2016-01-19 17:30:15.000 019 12614.90 34.77 54517.03 88888.00 2016-01-19 17:30:15.125 019 12614.85 34.80 54517.03 88888.00 2016-01-19 17:30:15.250 019 12614.85 34.80 54517.00 88888.00 2016-01-19 17:30:15.375 019 12614.92 34.80 54517.00 88888.00 2016-01-19 17:30:15.500 019 12614.98 34.75 54517.00 88888.00 2016-01-19 17:30:15.625 019 12614.98 34.77 54517.00 88888.00 2016-01-19 17:30:15.750 019 12614.95 34.75 54516.97 88888.00 2016-01-19 17:30:15.875 019 12614.90 34.75 54516.97 88888.00 2016-01-19 17:30:16.000 019 12614.88 34.77 54516.97 88888.00 2016-01-19 17:30:16.125 019 12614.90 34.73 54517.03 88888.00 2016-01-19 17:30:16.250 019 12614.90 34.70 54517.03 88888.00 2016-01-19 17:30:16.375 019 12614.88 34.75 54517.03 88888.00 2016-01-19 17:30:16.500 019 12614.90 34.73 54517.00 88888.00 2016-01-19 17:30:16.625 019 12614.92 34.70 54517.03 88888.00 2016-01-19 17:30:16.750 019 12614.95 34.73 54517.00 88888.00 2016-01-19 17:30:16.875 019 12614.92 34.75 54517.00 88888.00 2016-01-19 17:30:17.000 019 12614.92 34.75 54516.97 88888.00 2016-01-19 17:30:17.125 019 12614.95 34.75 54517.00 88888.00 2016-01-19 17:30:17.250 019 12615.02 34.70 54517.00 88888.00 2016-01-19 17:30:17.375 019 12615.02 34.73 54517.00 88888.00 2016-01-19 17:30:17.500 019 12615.00 34.73 54517.03 88888.00 2016-01-19 17:30:17.625 019 12614.98 34.73 54517.03 88888.00 2016-01-19 17:30:17.750 019 12614.92 34.73 54517.03 88888.00 2016-01-19 17:30:17.875 019 12614.95 34.73 54517.03 88888.00 2016-01-19 17:30:18.000 019 12615.00 34.70 54517.03 88888.00 2016-01-19 17:30:18.125 019 12614.92 34.73 54517.03 88888.00 2016-01-19 17:30:18.250 019 12614.95 34.73 54517.03 88888.00 2016-01-19 17:30:18.375 019 12614.98 34.77 54517.00 88888.00 2016-01-19 17:30:18.500 019 12615.00 34.77 54517.03 88888.00 2016-01-19 17:30:18.625 019 12614.98 34.73 54517.03 88888.00 2016-01-19 17:30:18.750 019 12614.95 34.70 54517.00 88888.00 2016-01-19 17:30:18.875 019 12614.98 34.73 54517.00 88888.00 2016-01-19 17:30:19.000 019 12614.98 34.73 54517.00 88888.00 2016-01-19 17:30:19.125 019 12615.00 34.70 54516.97 88888.00 2016-01-19 17:30:19.250 019 12614.90 34.70 54517.00 88888.00 2016-01-19 17:30:19.375 019 12614.83 34.73 54517.00 88888.00 2016-01-19 17:30:19.500 019 12614.85 34.73 54516.97 88888.00 2016-01-19 17:30:19.625 019 12614.90 34.73 54517.00 88888.00 2016-01-19 17:30:19.750 019 12614.95 34.73 54517.00 88888.00 2016-01-19 17:30:19.875 019 12614.92 34.75 54517.03 88888.00 2016-01-19 17:30:20.000 019 12614.90 34.70 54516.97 88888.00 2016-01-19 17:30:20.125 019 12614.95 34.70 54517.00 88888.00 2016-01-19 17:30:20.250 019 12615.08 34.70 54517.03 88888.00 2016-01-19 17:30:20.375 019 12615.05 34.70 54517.03 88888.00 2016-01-19 17:30:20.500 019 12614.98 34.70 54517.00 88888.00 2016-01-19 17:30:20.625 019 12614.90 34.70 54517.00 88888.00 2016-01-19 17:30:20.750 019 12614.95 34.67 54517.00 88888.00 2016-01-19 17:30:20.875 019 12614.95 34.67 54517.00 88888.00 2016-01-19 17:30:21.000 019 12614.95 34.70 54517.00 88888.00 2016-01-19 17:30:21.125 019 12615.00 34.67 54517.03 88888.00 2016-01-19 17:30:21.250 019 12615.02 34.67 54517.00 88888.00 2016-01-19 17:30:21.375 019 12614.98 34.70 54516.97 88888.00 2016-01-19 17:30:21.500 019 12614.95 34.67 54516.97 88888.00 2016-01-19 17:30:21.625 019 12614.95 34.70 54516.97 88888.00 2016-01-19 17:30:21.750 019 12614.98 34.70 54517.00 88888.00 2016-01-19 17:30:21.875 019 12614.98 34.70 54517.00 88888.00 2016-01-19 17:30:22.000 019 12615.00 34.67 54516.97 88888.00 2016-01-19 17:30:22.125 019 12615.00 34.67 54516.97 88888.00 2016-01-19 17:30:22.250 019 12614.98 34.67 54516.97 88888.00 2016-01-19 17:30:22.375 019 12614.95 34.65 54516.97 88888.00 2016-01-19 17:30:22.500 019 12614.90 34.65 54517.00 88888.00 2016-01-19 17:30:22.625 019 12614.90 34.65 54517.00 88888.00 2016-01-19 17:30:22.750 019 12614.95 34.65 54517.00 88888.00 2016-01-19 17:30:22.875 019 12615.00 34.65 54516.97 88888.00 2016-01-19 17:30:23.000 019 12615.00 34.67 54516.95 88888.00 2016-01-19 17:30:23.125 019 12615.02 34.67 54516.95 88888.00 2016-01-19 17:30:23.250 019 12615.00 34.67 54516.95 88888.00 2016-01-19 17:30:23.375 019 12615.05 34.65 54516.97 88888.00 2016-01-19 17:30:23.500 019 12615.08 34.67 54516.95 88888.00 2016-01-19 17:30:23.625 019 12615.02 34.65 54516.97 88888.00 2016-01-19 17:30:23.750 019 12615.00 34.65 54516.97 88888.00 2016-01-19 17:30:23.875 019 12614.98 34.67 54516.97 88888.00 2016-01-19 17:30:24.000 019 12614.95 34.67 54516.97 88888.00 2016-01-19 17:30:24.125 019 12614.98 34.65 54516.97 88888.00 2016-01-19 17:30:24.250 019 12615.00 34.62 54516.97 88888.00 2016-01-19 17:30:24.375 019 12615.05 34.62 54516.97 88888.00 2016-01-19 17:30:24.500 019 12615.08 34.62 54516.97 88888.00 2016-01-19 17:30:24.625 019 12615.05 34.60 54517.00 88888.00 2016-01-19 17:30:24.750 019 12615.02 34.62 54517.00 88888.00 2016-01-19 17:30:24.875 019 12614.98 34.65 54516.97 88888.00 2016-01-19 17:30:25.000 019 12615.00 34.65 54516.97 88888.00 2016-01-19 17:30:25.125 019 12615.05 34.62 54516.97 88888.00 2016-01-19 17:30:25.250 019 12615.00 34.62 54517.00 88888.00 2016-01-19 17:30:25.375 019 12614.95 34.62 54517.03 88888.00 2016-01-19 17:30:25.500 019 12615.02 34.62 54517.03 88888.00 2016-01-19 17:30:25.625 019 12615.02 34.65 54517.03 88888.00 2016-01-19 17:30:25.750 019 12614.98 34.62 54517.00 88888.00 2016-01-19 17:30:25.875 019 12615.02 34.65 54517.00 88888.00 2016-01-19 17:30:26.000 019 12615.02 34.67 54517.00 88888.00 2016-01-19 17:30:26.125 019 12615.02 34.65 54517.00 88888.00 2016-01-19 17:30:26.250 019 12614.95 34.60 54517.00 88888.00 2016-01-19 17:30:26.375 019 12614.98 34.62 54516.97 88888.00 2016-01-19 17:30:26.500 019 12614.98 34.65 54517.00 88888.00 2016-01-19 17:30:26.625 019 12614.98 34.62 54517.00 88888.00 2016-01-19 17:30:26.750 019 12615.02 34.65 54517.00 88888.00 2016-01-19 17:30:26.875 019 12615.05 34.65 54517.03 88888.00 2016-01-19 17:30:27.000 019 12615.02 34.60 54517.00 88888.00 2016-01-19 17:30:27.125 019 12615.00 34.60 54516.97 88888.00 2016-01-19 17:30:27.250 019 12615.00 34.55 54516.95 88888.00 2016-01-19 17:30:27.375 019 12615.00 34.55 54516.97 88888.00 2016-01-19 17:30:27.500 019 12615.00 34.60 54516.97 88888.00 2016-01-19 17:30:27.625 019 12615.02 34.58 54517.00 88888.00 2016-01-19 17:30:27.750 019 12615.00 34.60 54516.97 88888.00 2016-01-19 17:30:27.875 019 12615.05 34.58 54516.97 88888.00 2016-01-19 17:30:28.000 019 12615.02 34.58 54516.95 88888.00 2016-01-19 17:30:28.125 019 12614.98 34.60 54516.97 88888.00 2016-01-19 17:30:28.250 019 12614.95 34.58 54516.95 88888.00 2016-01-19 17:30:28.375 019 12614.92 34.58 54516.95 88888.00 2016-01-19 17:30:28.500 019 12614.92 34.55 54516.95 88888.00 2016-01-19 17:30:28.625 019 12614.98 34.58 54516.97 88888.00 2016-01-19 17:30:28.750 019 12615.02 34.60 54516.95 88888.00 2016-01-19 17:30:28.875 019 12615.05 34.62 54516.97 88888.00 2016-01-19 17:30:29.000 019 12615.02 34.60 54516.97 88888.00 2016-01-19 17:30:29.125 019 12615.00 34.58 54516.97 88888.00 2016-01-19 17:30:29.250 019 12615.00 34.58 54516.97 88888.00 2016-01-19 17:30:29.375 019 12615.05 34.58 54516.95 88888.00 2016-01-19 17:30:29.500 019 12615.00 34.58 54516.97 88888.00 2016-01-19 17:30:29.625 019 12614.95 34.58 54517.00 88888.00 2016-01-19 17:30:29.750 019 12614.95 34.60 54517.03 88888.00 2016-01-19 17:30:29.875 019 12615.00 34.58 54517.00 88888.00 2016-01-19 17:30:30.000 019 12615.05 34.58 54517.00 88888.00 2016-01-19 17:30:30.125 019 12615.05 34.62 54517.00 88888.00 2016-01-19 17:30:30.250 019 12615.02 34.62 54517.03 88888.00 2016-01-19 17:30:30.375 019 12615.02 34.62 54517.00 88888.00 2016-01-19 17:30:30.500 019 12614.98 34.60 54517.00 88888.00 2016-01-19 17:30:30.625 019 12614.95 34.62 54517.00 88888.00 2016-01-19 17:30:30.750 019 12615.02 34.65 54517.00 88888.00 2016-01-19 17:30:30.875 019 12615.02 34.60 54516.97 88888.00 2016-01-19 17:30:31.000 019 12615.05 34.58 54516.97 88888.00 2016-01-19 17:30:31.125 019 12615.05 34.58 54517.03 88888.00 2016-01-19 17:30:31.250 019 12615.00 34.60 54517.03 88888.00 2016-01-19 17:30:31.375 019 12614.98 34.62 54517.03 88888.00 2016-01-19 17:30:31.500 019 12615.00 34.60 54517.00 88888.00 2016-01-19 17:30:31.625 019 12615.00 34.60 54516.97 88888.00 2016-01-19 17:30:31.750 019 12615.00 34.62 54517.03 88888.00 2016-01-19 17:30:31.875 019 12615.05 34.62 54517.03 88888.00 2016-01-19 17:30:32.000 019 12615.05 34.62 54517.00 88888.00 2016-01-19 17:30:32.125 019 12615.00 34.58 54517.00 88888.00 2016-01-19 17:30:32.250 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:32.375 019 12614.90 34.60 54517.00 88888.00 2016-01-19 17:30:32.500 019 12614.92 34.60 54517.00 88888.00 2016-01-19 17:30:32.625 019 12614.98 34.60 54517.00 88888.00 2016-01-19 17:30:32.750 019 12614.95 34.58 54516.97 88888.00 2016-01-19 17:30:32.875 019 12614.95 34.58 54516.97 88888.00 2016-01-19 17:30:33.000 019 12614.92 34.60 54516.97 88888.00 2016-01-19 17:30:33.125 019 12614.92 34.58 54516.97 88888.00 2016-01-19 17:30:33.250 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:33.375 019 12614.98 34.58 54516.97 88888.00 2016-01-19 17:30:33.500 019 12614.98 34.58 54517.00 88888.00 2016-01-19 17:30:33.625 019 12614.92 34.55 54517.03 88888.00 2016-01-19 17:30:33.750 019 12614.98 34.58 54517.00 88888.00 2016-01-19 17:30:33.875 019 12615.02 34.60 54517.00 88888.00 2016-01-19 17:30:34.000 019 12615.00 34.60 54516.97 88888.00 2016-01-19 17:30:34.125 019 12614.98 34.60 54516.97 88888.00 2016-01-19 17:30:34.250 019 12614.95 34.55 54517.00 88888.00 2016-01-19 17:30:34.375 019 12615.00 34.55 54517.00 88888.00 2016-01-19 17:30:34.500 019 12615.00 34.58 54517.00 88888.00 2016-01-19 17:30:34.625 019 12615.02 34.58 54517.03 88888.00 2016-01-19 17:30:34.750 019 12615.10 34.60 54517.00 88888.00 2016-01-19 17:30:34.875 019 12615.12 34.60 54516.97 88888.00 2016-01-19 17:30:35.000 019 12615.05 34.62 54516.97 88888.00 2016-01-19 17:30:35.125 019 12615.00 34.62 54517.00 88888.00 2016-01-19 17:30:35.250 019 12614.98 34.60 54517.03 88888.00 2016-01-19 17:30:35.375 019 12614.98 34.60 54517.03 88888.00 2016-01-19 17:30:35.500 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:35.625 019 12614.95 34.55 54516.97 88888.00 2016-01-19 17:30:35.750 019 12614.98 34.58 54516.97 88888.00 2016-01-19 17:30:35.875 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:36.000 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:36.125 019 12615.02 34.60 54517.00 88888.00 2016-01-19 17:30:36.250 019 12614.98 34.55 54517.00 88888.00 2016-01-19 17:30:36.375 019 12614.98 34.58 54517.00 88888.00 2016-01-19 17:30:36.500 019 12614.98 34.58 54517.03 88888.00 2016-01-19 17:30:36.625 019 12615.02 34.58 54517.00 88888.00 2016-01-19 17:30:36.750 019 12615.00 34.60 54517.00 88888.00 2016-01-19 17:30:36.875 019 12614.92 34.60 54517.00 88888.00 2016-01-19 17:30:37.000 019 12614.90 34.60 54517.03 88888.00 2016-01-19 17:30:37.125 019 12614.92 34.62 54517.00 88888.00 2016-01-19 17:30:37.250 019 12614.95 34.60 54517.00 88888.00 2016-01-19 17:30:37.375 019 12614.90 34.60 54516.97 88888.00 2016-01-19 17:30:37.500 019 12614.90 34.58 54517.00 88888.00 2016-01-19 17:30:37.625 019 12614.90 34.58 54517.03 88888.00 2016-01-19 17:30:37.750 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:37.875 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:38.000 019 12614.95 34.58 54516.97 88888.00 2016-01-19 17:30:38.125 019 12614.92 34.58 54516.97 88888.00 2016-01-19 17:30:38.250 019 12614.88 34.58 54517.00 88888.00 2016-01-19 17:30:38.375 019 12614.92 34.60 54517.00 88888.00 2016-01-19 17:30:38.500 019 12614.88 34.58 54516.97 88888.00 2016-01-19 17:30:38.625 019 12614.88 34.58 54517.00 88888.00 2016-01-19 17:30:38.750 019 12614.92 34.60 54517.00 88888.00 2016-01-19 17:30:38.875 019 12614.92 34.62 54517.03 88888.00 2016-01-19 17:30:39.000 019 12614.92 34.60 54517.03 88888.00 2016-01-19 17:30:39.125 019 12615.00 34.60 54517.03 88888.00 2016-01-19 17:30:39.250 019 12615.00 34.62 54517.00 88888.00 2016-01-19 17:30:39.375 019 12615.00 34.62 54517.00 88888.00 2016-01-19 17:30:39.500 019 12614.90 34.62 54516.97 88888.00 2016-01-19 17:30:39.625 019 12614.92 34.60 54517.03 88888.00 2016-01-19 17:30:39.750 019 12614.92 34.58 54517.00 88888.00 2016-01-19 17:30:39.875 019 12614.92 34.60 54517.00 88888.00 2016-01-19 17:30:40.000 019 12614.92 34.60 54517.00 88888.00 2016-01-19 17:30:40.125 019 12614.92 34.60 54517.00 88888.00 2016-01-19 17:30:40.250 019 12614.88 34.60 54517.03 88888.00 2016-01-19 17:30:40.375 019 12614.88 34.65 54517.03 88888.00 2016-01-19 17:30:40.500 019 12614.88 34.65 54517.03 88888.00 2016-01-19 17:30:40.625 019 12614.95 34.62 54517.03 88888.00 2016-01-19 17:30:40.750 019 12614.98 34.60 54517.03 88888.00 2016-01-19 17:30:40.875 019 12614.98 34.60 54517.00 88888.00 2016-01-19 17:30:41.000 019 12614.98 34.60 54517.03 88888.00 2016-01-19 17:30:41.125 019 12615.00 34.65 54517.05 88888.00 2016-01-19 17:30:41.250 019 12615.02 34.62 54517.03 88888.00 2016-01-19 17:30:41.375 019 12614.95 34.60 54517.03 88888.00 2016-01-19 17:30:41.500 019 12614.92 34.62 54517.03 88888.00 2016-01-19 17:30:41.625 019 12614.88 34.65 54517.00 88888.00 2016-01-19 17:30:41.750 019 12614.88 34.65 54517.00 88888.00 2016-01-19 17:30:41.875 019 12614.92 34.65 54517.03 88888.00 2016-01-19 17:30:42.000 019 12614.90 34.62 54517.05 88888.00 2016-01-19 17:30:42.125 019 12614.88 34.65 54517.05 88888.00 2016-01-19 17:30:42.250 019 12614.85 34.62 54517.05 88888.00 2016-01-19 17:30:42.375 019 12614.90 34.65 54517.03 88888.00 2016-01-19 17:30:42.500 019 12614.95 34.60 54517.05 88888.00 2016-01-19 17:30:42.625 019 12614.92 34.62 54517.05 88888.00 2016-01-19 17:30:42.750 019 12614.88 34.67 54517.05 88888.00 2016-01-19 17:30:42.875 019 12614.85 34.65 54517.05 88888.00 2016-01-19 17:30:43.000 019 12614.88 34.65 54517.05 88888.00 2016-01-19 17:30:43.125 019 12614.90 34.67 54517.00 88888.00 2016-01-19 17:30:43.250 019 12614.90 34.65 54517.00 88888.00 2016-01-19 17:30:43.375 019 12614.90 34.62 54516.97 88888.00 2016-01-19 17:30:43.500 019 12614.85 34.62 54517.00 88888.00 2016-01-19 17:30:43.625 019 12614.85 34.62 54517.00 88888.00 2016-01-19 17:30:43.750 019 12614.90 34.62 54517.00 88888.00 2016-01-19 17:30:43.875 019 12614.92 34.62 54517.00 88888.00 2016-01-19 17:30:44.000 019 12614.90 34.62 54517.00 88888.00 2016-01-19 17:30:44.125 019 12614.85 34.62 54517.03 88888.00 2016-01-19 17:30:44.250 019 12614.80 34.65 54517.03 88888.00 2016-01-19 17:30:44.375 019 12614.88 34.67 54517.03 88888.00 2016-01-19 17:30:44.500 019 12614.98 34.65 54517.03 88888.00 2016-01-19 17:30:44.625 019 12614.98 34.67 54517.00 88888.00 2016-01-19 17:30:44.750 019 12614.95 34.70 54517.03 88888.00 2016-01-19 17:30:44.875 019 12614.90 34.70 54517.03 88888.00 2016-01-19 17:30:45.000 019 12614.80 34.65 54517.03 88888.00 2016-01-19 17:30:45.125 019 12614.85 34.62 54517.03 88888.00 2016-01-19 17:30:45.250 019 12614.90 34.65 54517.03 88888.00 2016-01-19 17:30:45.375 019 12614.98 34.70 54517.03 88888.00 2016-01-19 17:30:45.500 019 12615.00 34.70 54517.03 88888.00 2016-01-19 17:30:45.625 019 12614.95 34.67 54517.03 88888.00 2016-01-19 17:30:45.750 019 12614.88 34.67 54517.03 88888.00 2016-01-19 17:30:45.875 019 12614.85 34.70 54517.00 88888.00 2016-01-19 17:30:46.000 019 12614.85 34.67 54517.00 88888.00 2016-01-19 17:30:46.125 019 12614.88 34.70 54517.00 88888.00 2016-01-19 17:30:46.250 019 12614.83 34.73 54517.00 88888.00 2016-01-19 17:30:46.375 019 12614.83 34.70 54517.00 88888.00 2016-01-19 17:30:46.500 019 12614.85 34.70 54517.03 88888.00 2016-01-19 17:30:46.625 019 12614.85 34.73 54517.00 88888.00 2016-01-19 17:30:46.750 019 12614.88 34.70 54517.00 88888.00 2016-01-19 17:30:46.875 019 12614.88 34.73 54517.03 88888.00 2016-01-19 17:30:47.000 019 12614.85 34.73 54517.00 88888.00 2016-01-19 17:30:47.125 019 12614.88 34.75 54517.00 88888.00 2016-01-19 17:30:47.250 019 12614.90 34.70 54517.00 88888.00 2016-01-19 17:30:47.375 019 12614.95 34.70 54517.03 88888.00 2016-01-19 17:30:47.500 019 12614.92 34.70 54517.03 88888.00 2016-01-19 17:30:47.625 019 12614.90 34.70 54517.03 88888.00 2016-01-19 17:30:47.750 019 12614.90 34.70 54517.03 88888.00 2016-01-19 17:30:47.875 019 12614.88 34.73 54517.03 88888.00 2016-01-19 17:30:48.000 019 12614.85 34.73 54517.00 88888.00 2016-01-19 17:30:48.125 019 12614.90 34.73 54516.97 88888.00 2016-01-19 17:30:48.250 019 12614.90 34.65 54516.97 88888.00 2016-01-19 17:30:48.375 019 12614.90 34.70 54516.97 88888.00 2016-01-19 17:30:48.500 019 12614.88 34.73 54517.03 88888.00 2016-01-19 17:30:48.625 019 12614.83 34.73 54517.00 88888.00 2016-01-19 17:30:48.750 019 12614.85 34.70 54517.00 88888.00 2016-01-19 17:30:48.875 019 12614.85 34.75 54516.97 88888.00 2016-01-19 17:30:49.000 019 12614.83 34.73 54517.00 88888.00 2016-01-19 17:30:49.125 019 12614.88 34.70 54516.97 88888.00 2016-01-19 17:30:49.250 019 12614.85 34.73 54516.97 88888.00 2016-01-19 17:30:49.375 019 12614.83 34.73 54517.00 88888.00 2016-01-19 17:30:49.500 019 12614.85 34.73 54517.00 88888.00 2016-01-19 17:30:49.625 019 12614.90 34.70 54517.00 88888.00 2016-01-19 17:30:49.750 019 12614.88 34.70 54517.03 88888.00 2016-01-19 17:30:49.875 019 12614.80 34.73 54517.00 88888.00 2016-01-19 17:30:50.000 019 12614.77 34.70 54517.03 88888.00 2016-01-19 17:30:50.125 019 12614.75 34.70 54517.03 88888.00 2016-01-19 17:30:50.250 019 12614.73 34.73 54517.00 88888.00 2016-01-19 17:30:50.375 019 12614.77 34.75 54517.03 88888.00 2016-01-19 17:30:50.500 019 12614.80 34.73 54517.05 88888.00 2016-01-19 17:30:50.625 019 12614.80 34.73 54517.05 88888.00 2016-01-19 17:30:50.750 019 12614.80 34.75 54517.03 88888.00 2016-01-19 17:30:50.875 019 12614.83 34.73 54517.03 88888.00 2016-01-19 17:30:51.000 019 12614.88 34.73 54517.03 88888.00 2016-01-19 17:30:51.125 019 12614.88 34.75 54517.05 88888.00 2016-01-19 17:30:51.250 019 12614.83 34.75 54517.05 88888.00 2016-01-19 17:30:51.375 019 12614.77 34.75 54517.07 88888.00 2016-01-19 17:30:51.500 019 12614.80 34.75 54517.05 88888.00 2016-01-19 17:30:51.625 019 12614.83 34.75 54517.05 88888.00 2016-01-19 17:30:51.750 019 12614.85 34.73 54517.03 88888.00 2016-01-19 17:30:51.875 019 12614.92 34.70 54517.00 88888.00 2016-01-19 17:30:52.000 019 12614.88 34.70 54517.03 88888.00 2016-01-19 17:30:52.125 019 12614.85 34.73 54517.03 88888.00 2016-01-19 17:30:52.250 019 12614.85 34.73 54517.05 88888.00 2016-01-19 17:30:52.375 019 12614.83 34.70 54517.05 88888.00 2016-01-19 17:30:52.500 019 12614.83 34.73 54517.05 88888.00 2016-01-19 17:30:52.625 019 12614.73 34.73 54517.05 88888.00 2016-01-19 17:30:52.750 019 12614.65 34.73 54517.03 88888.00 2016-01-19 17:30:52.875 019 12614.70 34.70 54517.05 88888.00 2016-01-19 17:30:53.000 019 12614.77 34.70 54517.03 88888.00 2016-01-19 17:30:53.125 019 12614.75 34.70 54517.03 88888.00 2016-01-19 17:30:53.250 019 12614.70 34.67 54517.05 88888.00 2016-01-19 17:30:53.375 019 12614.70 34.70 54517.05 88888.00 2016-01-19 17:30:53.500 019 12614.75 34.73 54517.05 88888.00 2016-01-19 17:30:53.625 019 12614.70 34.70 54517.05 88888.00 2016-01-19 17:30:53.750 019 12614.77 34.65 54517.05 88888.00 2016-01-19 17:30:53.875 019 12614.77 34.67 54517.05 88888.00 2016-01-19 17:30:54.000 019 12614.73 34.67 54517.00 88888.00 2016-01-19 17:30:54.125 019 12614.73 34.70 54517.03 88888.00 2016-01-19 17:30:54.250 019 12614.70 34.67 54517.05 88888.00 2016-01-19 17:30:54.375 019 12614.70 34.70 54517.05 88888.00 2016-01-19 17:30:54.500 019 12614.67 34.70 54517.05 88888.00 2016-01-19 17:30:54.625 019 12614.65 34.67 54517.03 88888.00 2016-01-19 17:30:54.750 019 12614.60 34.67 54517.05 88888.00 2016-01-19 17:30:54.875 019 12614.58 34.70 54517.05 88888.00 2016-01-19 17:30:55.000 019 12614.58 34.67 54517.05 88888.00 2016-01-19 17:30:55.125 019 12614.52 34.70 54517.07 88888.00 2016-01-19 17:30:55.250 019 12614.60 34.73 54517.05 88888.00 2016-01-19 17:30:55.375 019 12614.70 34.73 54517.07 88888.00 2016-01-19 17:30:55.500 019 12614.75 34.75 54517.07 88888.00 2016-01-19 17:30:55.625 019 12614.75 34.70 54517.05 88888.00 2016-01-19 17:30:55.750 019 12614.70 34.70 54517.05 88888.00 2016-01-19 17:30:55.875 019 12614.65 34.70 54517.05 88888.00 2016-01-19 17:30:56.000 019 12614.62 34.70 54517.05 88888.00 2016-01-19 17:30:56.125 019 12614.65 34.70 54517.07 88888.00 2016-01-19 17:30:56.250 019 12614.67 34.73 54517.07 88888.00 2016-01-19 17:30:56.375 019 12614.75 34.70 54517.07 88888.00 2016-01-19 17:30:56.500 019 12614.75 34.70 54517.05 88888.00 2016-01-19 17:30:56.625 019 12614.67 34.67 54517.07 88888.00 2016-01-19 17:30:56.750 019 12614.65 34.67 54517.10 88888.00 2016-01-19 17:30:56.875 019 12614.67 34.70 54517.10 88888.00 2016-01-19 17:30:57.000 019 12614.65 34.73 54517.07 88888.00 2016-01-19 17:30:57.125 019 12614.58 34.73 54517.10 88888.00 2016-01-19 17:30:57.250 019 12614.60 34.65 54517.07 88888.00 2016-01-19 17:30:57.375 019 12614.62 34.67 54517.07 88888.00 2016-01-19 17:30:57.500 019 12614.58 34.67 54517.10 88888.00 2016-01-19 17:30:57.625 019 12614.58 34.67 54517.10 88888.00 2016-01-19 17:30:57.750 019 12614.62 34.73 54517.10 88888.00 2016-01-19 17:30:57.875 019 12614.58 34.67 54517.07 88888.00 2016-01-19 17:30:58.000 019 12614.55 34.73 54517.07 88888.00 2016-01-19 17:30:58.125 019 12614.55 34.73 54517.07 88888.00 2016-01-19 17:30:58.250 019 12614.55 34.73 54517.05 88888.00 2016-01-19 17:30:58.375 019 12614.58 34.70 54517.07 88888.00 2016-01-19 17:30:58.500 019 12614.58 34.67 54517.07 88888.00 2016-01-19 17:30:58.625 019 12614.58 34.67 54517.10 88888.00 2016-01-19 17:30:58.750 019 12614.55 34.67 54517.07 88888.00 2016-01-19 17:30:58.875 019 12614.52 34.73 54517.12 88888.00 2016-01-19 17:30:59.000 019 12614.58 34.70 54517.10 88888.00 2016-01-19 17:30:59.125 019 12614.60 34.67 54517.12 88888.00 2016-01-19 17:30:59.250 019 12614.58 34.65 54517.10 88888.00 2016-01-19 17:30:59.375 019 12614.58 34.65 54517.10 88888.00 2016-01-19 17:30:59.500 019 12614.65 34.67 54517.10 88888.00 2016-01-19 17:30:59.625 019 12614.62 34.73 54517.10 88888.00 2016-01-19 17:30:59.750 019 12614.55 34.70 54517.10 88888.00 2016-01-19 17:30:59.875 019 12614.50 34.70 54517.10 88888.00 2016-01-19 17:31:00.000 019 12614.55 34.73 54517.12 88888.00 2016-01-19 17:31:00.125 019 12614.60 34.70 54517.12 88888.00 2016-01-19 17:31:00.250 019 12614.58 34.70 54517.12 88888.00 2016-01-19 17:31:00.375 019 12614.55 34.70 54517.12 88888.00 2016-01-19 17:31:00.500 019 12614.52 34.67 54517.10 88888.00 2016-01-19 17:31:00.625 019 12614.50 34.67 54517.12 88888.00 2016-01-19 17:31:00.750 019 12614.52 34.67 54517.12 88888.00 2016-01-19 17:31:00.875 019 12614.52 34.70 54517.12 88888.00 2016-01-19 17:31:01.000 019 12614.50 34.70 54517.10 88888.00 2016-01-19 17:31:01.125 019 12614.52 34.73 54517.10 88888.00 2016-01-19 17:31:01.250 019 12614.50 34.70 54517.12 88888.00 2016-01-19 17:31:01.375 019 12614.55 34.70 54517.12 88888.00 2016-01-19 17:31:01.500 019 12614.60 34.70 54517.10 88888.00 2016-01-19 17:31:01.625 019 12614.62 34.70 54517.12 88888.00 2016-01-19 17:31:01.750 019 12614.58 34.67 54517.15 88888.00 2016-01-19 17:31:01.875 019 12614.52 34.67 54517.12 88888.00 2016-01-19 17:31:02.000 019 12614.52 34.70 54517.12 88888.00 2016-01-19 17:31:02.125 019 12614.55 34.75 54517.15 88888.00 2016-01-19 17:31:02.250 019 12614.55 34.75 54517.15 88888.00 2016-01-19 17:31:02.375 019 12614.55 34.75 54517.15 88888.00 2016-01-19 17:31:02.500 019 12614.55 34.70 54517.15 88888.00 2016-01-19 17:31:02.625 019 12614.48 34.70 54517.12 88888.00 2016-01-19 17:31:02.750 019 12614.48 34.73 54517.12 88888.00 2016-01-19 17:31:02.875 019 12614.48 34.70 54517.12 88888.00 2016-01-19 17:31:03.000 019 12614.42 34.73 54517.10 88888.00 2016-01-19 17:31:03.125 019 12614.42 34.75 54517.12 88888.00 2016-01-19 17:31:03.250 019 12614.45 34.75 54517.12 88888.00 2016-01-19 17:31:03.375 019 12614.48 34.75 54517.10 88888.00 2016-01-19 17:31:03.500 019 12614.50 34.75 54517.12 88888.00 2016-01-19 17:31:03.625 019 12614.52 34.70 54517.15 88888.00 2016-01-19 17:31:03.750 019 12614.52 34.75 54517.15 88888.00 2016-01-19 17:31:03.875 019 12614.52 34.75 54517.15 88888.00 2016-01-19 17:31:04.000 019 12614.48 34.73 54517.15 88888.00 2016-01-19 17:31:04.125 019 12614.42 34.75 54517.15 88888.00 2016-01-19 17:31:04.250 019 12614.38 34.75 54517.15 88888.00 2016-01-19 17:31:04.375 019 12614.40 34.75 54517.15 88888.00 2016-01-19 17:31:04.500 019 12614.40 34.73 54517.12 88888.00 2016-01-19 17:31:04.625 019 12614.45 34.75 54517.15 88888.00 2016-01-19 17:31:04.750 019 12614.50 34.73 54517.12 88888.00 2016-01-19 17:31:04.875 019 12614.48 34.75 54517.12 88888.00 2016-01-19 17:31:05.000 019 12614.50 34.73 54517.12 88888.00 2016-01-19 17:31:05.125 019 12614.48 34.70 54517.15 88888.00 2016-01-19 17:31:05.250 019 12614.45 34.75 54517.12 88888.00 2016-01-19 17:31:05.375 019 12614.45 34.75 54517.12 88888.00 2016-01-19 17:31:05.500 019 12614.45 34.75 54517.12 88888.00 2016-01-19 17:31:05.625 019 12614.50 34.75 54517.12 88888.00 2016-01-19 17:31:05.750 019 12614.50 34.73 54517.12 88888.00 2016-01-19 17:31:05.875 019 12614.50 34.73 54517.12 88888.00 2016-01-19 17:31:06.000 019 12614.48 34.75 54517.12 88888.00 2016-01-19 17:31:06.125 019 12614.38 34.73 54517.15 88888.00 2016-01-19 17:31:06.250 019 12614.38 34.70 54517.12 88888.00 2016-01-19 17:31:06.375 019 12614.40 34.73 54517.12 88888.00 2016-01-19 17:31:06.500 019 12614.48 34.73 54517.12 88888.00 2016-01-19 17:31:06.625 019 12614.50 34.73 54517.10 88888.00 2016-01-19 17:31:06.750 019 12614.52 34.75 54517.10 88888.00 2016-01-19 17:31:06.875 019 12614.55 34.75 54517.12 88888.00 2016-01-19 17:31:07.000 019 12614.55 34.75 54517.10 88888.00 2016-01-19 17:31:07.125 019 12614.50 34.75 54517.12 88888.00 2016-01-19 17:31:07.250 019 12614.48 34.73 54517.15 88888.00 2016-01-19 17:31:07.375 019 12614.48 34.77 54517.15 88888.00 2016-01-19 17:31:07.500 019 12614.48 34.77 54517.12 88888.00 2016-01-19 17:31:07.625 019 12614.45 34.77 54517.15 88888.00 2016-01-19 17:31:07.750 019 12614.42 34.80 54517.15 88888.00 2016-01-19 17:31:07.875 019 12614.40 34.77 54517.15 88888.00 2016-01-19 17:31:08.000 019 12614.42 34.80 54517.12 88888.00 2016-01-19 17:31:08.125 019 12614.40 34.80 54517.12 88888.00 2016-01-19 17:31:08.250 019 12614.42 34.75 54517.12 88888.00 2016-01-19 17:31:08.375 019 12614.52 34.80 54517.12 88888.00 2016-01-19 17:31:08.500 019 12614.45 34.77 54517.12 88888.00 2016-01-19 17:31:08.625 019 12614.33 34.75 54517.10 88888.00 2016-01-19 17:31:08.750 019 12614.30 34.75 54517.12 88888.00 2016-01-19 17:31:08.875 019 12614.35 34.75 54517.15 88888.00 2016-01-19 17:31:09.000 019 12614.40 34.75 54517.15 88888.00 2016-01-19 17:31:09.125 019 12614.38 34.77 54517.18 88888.00 2016-01-19 17:31:09.250 019 12614.30 34.77 54517.18 88888.00 2016-01-19 17:31:09.375 019 12614.33 34.83 54517.15 88888.00 2016-01-19 17:31:09.500 019 12614.40 34.80 54517.15 88888.00 2016-01-19 17:31:09.625 019 12614.38 34.77 54517.18 88888.00 2016-01-19 17:31:09.750 019 12614.33 34.75 54517.15 88888.00 2016-01-19 17:31:09.875 019 12614.42 34.77 54517.15 88888.00 2016-01-19 17:31:10.000 019 12614.48 34.80 54517.15 88888.00 2016-01-19 17:31:10.125 019 12614.42 34.75 54517.12 88888.00 2016-01-19 17:31:10.250 019 12614.30 34.73 54517.12 88888.00 2016-01-19 17:31:10.375 019 12614.27 34.75 54517.10 88888.00 2016-01-19 17:31:10.500 019 12614.30 34.77 54517.10 88888.00 2016-01-19 17:31:10.625 019 12614.38 34.77 54517.10 88888.00 2016-01-19 17:31:10.750 019 12614.40 34.75 54517.12 88888.00 2016-01-19 17:31:10.875 019 12614.40 34.75 54517.12 88888.00 2016-01-19 17:31:11.000 019 12614.40 34.75 54517.12 88888.00 2016-01-19 17:31:11.125 019 12614.38 34.75 54517.15 88888.00 2016-01-19 17:31:11.250 019 12614.35 34.75 54517.15 88888.00 2016-01-19 17:31:11.375 019 12614.35 34.77 54517.15 88888.00 2016-01-19 17:31:11.500 019 12614.38 34.80 54517.12 88888.00 2016-01-19 17:31:11.625 019 12614.38 34.80 54517.15 88888.00 2016-01-19 17:31:11.750 019 12614.35 34.77 54517.15 88888.00 2016-01-19 17:31:11.875 019 12614.38 34.77 54517.15 88888.00 2016-01-19 17:31:12.000 019 12614.42 34.77 54517.18 88888.00 2016-01-19 17:31:12.125 019 12614.40 34.80 54517.15 88888.00 2016-01-19 17:31:12.250 019 12614.40 34.77 54517.15 88888.00 2016-01-19 17:31:12.375 019 12614.40 34.77 54517.15 88888.00 2016-01-19 17:31:12.500 019 12614.38 34.75 54517.18 88888.00 2016-01-19 17:31:12.625 019 12614.40 34.75 54517.15 88888.00 2016-01-19 17:31:12.750 019 12614.38 34.80 54517.12 88888.00 2016-01-19 17:31:12.875 019 12614.40 34.77 54517.12 88888.00 2016-01-19 17:31:13.000 019 12614.40 34.77 54517.10 88888.00 2016-01-19 17:31:13.125 019 12614.38 34.77 54517.12 88888.00 2016-01-19 17:31:13.250 019 12614.42 34.77 54517.15 88888.00 2016-01-19 17:31:13.375 019 12614.40 34.80 54517.12 88888.00 2016-01-19 17:31:13.500 019 12614.35 34.77 54517.12 88888.00 2016-01-19 17:31:13.625 019 12614.33 34.77 54517.15 88888.00 2016-01-19 17:31:13.750 019 12614.38 34.77 54517.12 88888.00 2016-01-19 17:31:13.875 019 12614.40 34.75 54517.12 88888.00 2016-01-19 17:31:14.000 019 12614.40 34.75 54517.12 88888.00 2016-01-19 17:31:14.125 019 12614.40 34.77 54517.15 88888.00 2016-01-19 17:31:14.250 019 12614.38 34.75 54517.12 88888.00 2016-01-19 17:31:14.375 019 12614.40 34.80 54517.15 88888.00 2016-01-19 17:31:14.500 019 12614.33 34.83 54517.12 88888.00 2016-01-19 17:31:14.625 019 12614.25 34.83 54517.15 88888.00 2016-01-19 17:31:14.750 019 12614.35 34.80 54517.12 88888.00 2016-01-19 17:31:14.875 019 12614.38 34.83 54517.12 88888.00 2016-01-19 17:31:15.000 019 12614.35 34.83 54517.15 88888.00 2016-01-19 17:31:15.125 019 12614.40 34.80 54517.15 88888.00 2016-01-19 17:31:15.250 019 12614.40 34.77 54517.18 88888.00 2016-01-19 17:31:15.375 019 12614.38 34.80 54517.18 88888.00 2016-01-19 17:31:15.500 019 12614.35 34.83 54517.15 88888.00 2016-01-19 17:31:15.625 019 12614.38 34.85 54517.15 88888.00 2016-01-19 17:31:15.750 019 12614.38 34.80 54517.15 88888.00 2016-01-19 17:31:15.875 019 12614.35 34.80 54517.15 88888.00 2016-01-19 17:31:16.000 019 12614.38 34.83 54517.18 88888.00 2016-01-19 17:31:16.125 019 12614.42 34.85 54517.18 88888.00 2016-01-19 17:31:16.250 019 12614.35 34.80 54517.15 88888.00 2016-01-19 17:31:16.375 019 12614.30 34.83 54517.12 88888.00 2016-01-19 17:31:16.500 019 12614.38 34.80 54517.12 88888.00 2016-01-19 17:31:16.625 019 12614.40 34.88 54517.15 88888.00 2016-01-19 17:31:16.750 019 12614.38 34.85 54517.12 88888.00 2016-01-19 17:31:16.875 019 12614.38 34.83 54517.15 88888.00 2016-01-19 17:31:17.000 019 12614.35 34.80 54517.15 88888.00 2016-01-19 17:31:17.125 019 12614.33 34.83 54517.12 88888.00 2016-01-19 17:31:17.250 019 12614.35 34.83 54517.12 88888.00 2016-01-19 17:31:17.375 019 12614.38 34.85 54517.12 88888.00 2016-01-19 17:31:17.500 019 12614.38 34.83 54517.12 88888.00 2016-01-19 17:31:17.625 019 12614.35 34.83 54517.10 88888.00 2016-01-19 17:31:17.750 019 12614.35 34.83 54517.10 88888.00 2016-01-19 17:31:17.875 019 12614.38 34.83 54517.10 88888.00 2016-01-19 17:31:18.000 019 12614.40 34.83 54517.12 88888.00 2016-01-19 17:31:18.125 019 12614.38 34.80 54517.12 88888.00 2016-01-19 17:31:18.250 019 12614.30 34.83 54517.12 88888.00 2016-01-19 17:31:18.375 019 12614.27 34.83 54517.12 88888.00 2016-01-19 17:31:18.500 019 12614.23 34.88 54517.12 88888.00 2016-01-19 17:31:18.625 019 12614.25 34.88 54517.12 88888.00 2016-01-19 17:31:18.750 019 12614.27 34.85 54517.12 88888.00 2016-01-19 17:31:18.875 019 12614.25 34.85 54517.12 88888.00 2016-01-19 17:31:19.000 019 12614.17 34.85 54517.10 88888.00 2016-01-19 17:31:19.125 019 12614.20 34.88 54517.12 88888.00 2016-01-19 17:31:19.250 019 12614.23 34.90 54517.15 88888.00 2016-01-19 17:31:19.375 019 12614.30 34.95 54517.12 88888.00 2016-01-19 17:31:19.500 019 12614.33 34.90 54517.10 88888.00 2016-01-19 17:31:19.625 019 12614.27 34.92 54517.12 88888.00 2016-01-19 17:31:19.750 019 12614.27 34.95 54517.12 88888.00 2016-01-19 17:31:19.875 019 12614.23 34.90 54517.12 88888.00 2016-01-19 17:31:20.000 019 12614.25 34.85 54517.12 88888.00 2016-01-19 17:31:20.125 019 12614.23 34.85 54517.12 88888.00 2016-01-19 17:31:20.250 019 12614.27 34.88 54517.15 88888.00 2016-01-19 17:31:20.375 019 12614.38 34.88 54517.15 88888.00 2016-01-19 17:31:20.500 019 12614.35 34.88 54517.12 88888.00 2016-01-19 17:31:20.625 019 12614.35 34.90 54517.15 88888.00 2016-01-19 17:31:20.750 019 12614.45 34.88 54517.15 88888.00 2016-01-19 17:31:20.875 019 12614.40 34.88 54517.15 88888.00 2016-01-19 17:31:21.000 019 12614.35 34.85 54517.12 88888.00 2016-01-19 17:31:21.125 019 12614.38 34.85 54517.18 88888.00 2016-01-19 17:31:21.250 019 12614.35 34.88 54517.15 88888.00 2016-01-19 17:31:21.375 019 12614.38 34.88 54517.12 88888.00 2016-01-19 17:31:21.500 019 12614.38 34.88 54517.15 88888.00 2016-01-19 17:31:21.625 019 12614.38 34.88 54517.15 88888.00 2016-01-19 17:31:21.750 019 12614.27 34.90 54517.12 88888.00 2016-01-19 17:31:21.875 019 12614.27 34.90 54517.12 88888.00 2016-01-19 17:31:22.000 019 12614.35 34.90 54517.12 88888.00 2016-01-19 17:31:22.125 019 12614.38 34.85 54517.12 88888.00 2016-01-19 17:31:22.250 019 12614.38 34.83 54517.12 88888.00 2016-01-19 17:31:22.375 019 12614.30 34.83 54517.12 88888.00 2016-01-19 17:31:22.500 019 12614.23 34.85 54517.15 88888.00 2016-01-19 17:31:22.625 019 12614.27 34.88 54517.12 88888.00 2016-01-19 17:31:22.750 019 12614.33 34.88 54517.12 88888.00 2016-01-19 17:31:22.875 019 12614.35 34.85 54517.12 88888.00 2016-01-19 17:31:23.000 019 12614.33 34.88 54517.15 88888.00 2016-01-19 17:31:23.125 019 12614.25 34.88 54517.15 88888.00 2016-01-19 17:31:23.250 019 12614.25 34.85 54517.12 88888.00 2016-01-19 17:31:23.375 019 12614.33 34.88 54517.12 88888.00 2016-01-19 17:31:23.500 019 12614.35 34.92 54517.12 88888.00 2016-01-19 17:31:23.625 019 12614.35 34.92 54517.12 88888.00 2016-01-19 17:31:23.750 019 12614.35 34.90 54517.12 88888.00 2016-01-19 17:31:23.875 019 12614.30 34.85 54517.15 88888.00 2016-01-19 17:31:24.000 019 12614.23 34.90 54517.15 88888.00 2016-01-19 17:31:24.125 019 12614.23 34.88 54517.12 88888.00 2016-01-19 17:31:24.250 019 12614.25 34.85 54517.15 88888.00 2016-01-19 17:31:24.375 019 12614.27 34.85 54517.12 88888.00 2016-01-19 17:31:24.500 019 12614.27 34.88 54517.12 88888.00 2016-01-19 17:31:24.625 019 12614.30 34.90 54517.12 88888.00 2016-01-19 17:31:24.750 019 12614.35 34.88 54517.12 88888.00 2016-01-19 17:31:24.875 019 12614.40 34.90 54517.12 88888.00 2016-01-19 17:31:25.000 019 12614.35 34.88 54517.10 88888.00 2016-01-19 17:31:25.125 019 12614.33 34.88 54517.10 88888.00 2016-01-19 17:31:25.250 019 12614.33 34.85 54517.12 88888.00 2016-01-19 17:31:25.375 019 12614.33 34.88 54517.15 88888.00 2016-01-19 17:31:25.500 019 12614.33 34.90 54517.12 88888.00 2016-01-19 17:31:25.625 019 12614.30 34.88 54517.12 88888.00 2016-01-19 17:31:25.750 019 12614.27 34.83 54517.10 88888.00 2016-01-19 17:31:25.875 019 12614.30 34.85 54517.10 88888.00 2016-01-19 17:31:26.000 019 12614.33 34.88 54517.12 88888.00 2016-01-19 17:31:26.125 019 12614.35 34.88 54517.12 88888.00 2016-01-19 17:31:26.250 019 12614.33 34.85 54517.12 88888.00 2016-01-19 17:31:26.375 019 12614.25 34.85 54517.15 88888.00 2016-01-19 17:31:26.500 019 12614.17 34.88 54517.15 88888.00 2016-01-19 17:31:26.625 019 12614.23 34.92 54517.15 88888.00 2016-01-19 17:31:26.750 019 12614.25 34.90 54517.15 88888.00 2016-01-19 17:31:26.875 019 12614.27 34.90 54517.15 88888.00 2016-01-19 17:31:27.000 019 12614.30 34.92 54517.12 88888.00 2016-01-19 17:31:27.125 019 12614.35 34.90 54517.15 88888.00 2016-01-19 17:31:27.250 019 12614.35 34.90 54517.18 88888.00 2016-01-19 17:31:27.375 019 12614.38 34.88 54517.15 88888.00 2016-01-19 17:31:27.500 019 12614.35 34.90 54517.20 88888.00 2016-01-19 17:31:27.625 019 12614.30 34.92 54517.18 88888.00 2016-01-19 17:31:27.750 019 12614.30 34.90 54517.18 88888.00 2016-01-19 17:31:27.875 019 12614.30 34.85 54517.15 88888.00 2016-01-19 17:31:28.000 019 12614.27 34.88 54517.15 88888.00 2016-01-19 17:31:28.125 019 12614.30 34.88 54517.15 88888.00 2016-01-19 17:31:28.250 019 12614.27 34.88 54517.15 88888.00 2016-01-19 17:31:28.375 019 12614.20 34.90 54517.18 88888.00 2016-01-19 17:31:28.500 019 12614.25 34.85 54517.18 88888.00 2016-01-19 17:31:28.625 019 12614.27 34.83 54517.18 88888.00 2016-01-19 17:31:28.750 019 12614.27 34.85 54517.15 88888.00 2016-01-19 17:31:28.875 019 12614.30 34.85 54517.12 88888.00 2016-01-19 17:31:29.000 019 12614.30 34.85 54517.12 88888.00 2016-01-19 17:31:29.125 019 12614.25 34.88 54517.12 88888.00 2016-01-19 17:31:29.250 019 12614.17 34.85 54517.12 88888.00 2016-01-19 17:31:29.375 019 12614.25 34.88 54517.12 88888.00 2016-01-19 17:31:29.500 019 12614.20 34.88 54517.15 88888.00 2016-01-19 17:31:29.625 019 12614.25 34.85 54517.18 88888.00 2016-01-19 17:31:29.750 019 12614.30 34.88 54517.15 88888.00 2016-01-19 17:31:29.875 019 12614.30 34.88 54517.12 88888.00 2016-01-19 17:31:30.000 019 12614.35 34.85 54517.15 88888.00 2016-01-19 17:31:30.125 019 12614.35 34.85 54517.15 88888.00 2016-01-19 17:31:30.250 019 12614.27 34.80 54517.12 88888.00 2016-01-19 17:31:30.375 019 12614.33 34.83 54517.12 88888.00 2016-01-19 17:31:30.500 019 12614.35 34.90 54517.07 88888.00 2016-01-19 17:31:30.625 019 12614.35 34.85 54517.10 88888.00 2016-01-19 17:31:30.750 019 12614.30 34.83 54517.10 88888.00 2016-01-19 17:31:30.875 019 12614.27 34.85 54517.12 88888.00 2016-01-19 17:31:31.000 019 12614.27 34.88 54517.12 88888.00 2016-01-19 17:31:31.125 019 12614.30 34.85 54517.15 88888.00 2016-01-19 17:31:31.250 019 12614.25 34.83 54517.15 88888.00 2016-01-19 17:31:31.375 019 12614.27 34.85 54517.15 88888.00 2016-01-19 17:31:31.500 019 12614.23 34.85 54517.15 88888.00 2016-01-19 17:31:31.625 019 12614.23 34.83 54517.18 88888.00 2016-01-19 17:31:31.750 019 12614.27 34.83 54517.18 88888.00 2016-01-19 17:31:31.875 019 12614.30 34.83 54517.15 88888.00 2016-01-19 17:31:32.000 019 12614.30 34.83 54517.15 88888.00 2016-01-19 17:31:32.125 019 12614.25 34.85 54517.18 88888.00 2016-01-19 17:31:32.250 019 12614.23 34.83 54517.15 88888.00 2016-01-19 17:31:32.375 019 12614.33 34.83 54517.15 88888.00 2016-01-19 17:31:32.500 019 12614.30 34.83 54517.15 88888.00 2016-01-19 17:31:32.625 019 12614.27 34.80 54517.15 88888.00 2016-01-19 17:31:32.750 019 12614.23 34.83 54517.12 88888.00 2016-01-19 17:31:32.875 019 12614.27 34.83 54517.12 88888.00 2016-01-19 17:31:33.000 019 12614.38 34.83 54517.10 88888.00 2016-01-19 17:31:33.125 019 12614.38 34.85 54517.12 88888.00 2016-01-19 17:31:33.250 019 12614.35 34.83 54517.12 88888.00 2016-01-19 17:31:33.375 019 12614.30 34.83 54517.12 88888.00 2016-01-19 17:31:33.500 019 12614.27 34.80 54517.12 88888.00 2016-01-19 17:31:33.625 019 12614.35 34.83 54517.15 88888.00 2016-01-19 17:31:33.750 019 12614.35 34.85 54517.15 88888.00 2016-01-19 17:31:33.875 019 12614.33 34.85 54517.18 88888.00 2016-01-19 17:31:34.000 019 12614.35 34.80 54517.15 88888.00 2016-01-19 17:31:34.125 019 12614.33 34.83 54517.18 88888.00 2016-01-19 17:31:34.250 019 12614.30 34.85 54517.18 88888.00 2016-01-19 17:31:34.375 019 12614.33 34.85 54517.15 88888.00 2016-01-19 17:31:34.500 019 12614.25 34.88 54517.18 88888.00 2016-01-19 17:31:34.625 019 12614.15 34.83 54517.20 88888.00 2016-01-19 17:31:34.750 019 12614.30 34.83 54517.18 88888.00 2016-01-19 17:31:34.875 019 12614.33 34.83 54517.18 88888.00 2016-01-19 17:31:35.000 019 12614.30 34.85 54517.18 88888.00 2016-01-19 17:31:35.125 019 12614.25 34.85 54517.18 88888.00 2016-01-19 17:31:35.250 019 12614.20 34.83 54517.12 88888.00 2016-01-19 17:31:35.375 019 12614.23 34.85 54517.12 88888.00 2016-01-19 17:31:35.500 019 12614.23 34.83 54517.15 88888.00 2016-01-19 17:31:35.625 019 12614.17 34.85 54517.18 88888.00 2016-01-19 17:31:35.750 019 12614.20 34.85 54517.18 88888.00 2016-01-19 17:31:35.875 019 12614.23 34.88 54517.15 88888.00 2016-01-19 17:31:36.000 019 12614.25 34.88 54517.12 88888.00 2016-01-19 17:31:36.125 019 12614.33 34.85 54517.12 88888.00 2016-01-19 17:31:36.250 019 12614.35 34.83 54517.12 88888.00 2016-01-19 17:31:36.375 019 12614.30 34.80 54517.10 88888.00 2016-01-19 17:31:36.500 019 12614.27 34.80 54517.10 88888.00 2016-01-19 17:31:36.625 019 12614.23 34.83 54517.10 88888.00 2016-01-19 17:31:36.750 019 12614.20 34.90 54517.12 88888.00 2016-01-19 17:31:36.875 019 12614.23 34.92 54517.15 88888.00 2016-01-19 17:31:37.000 019 12614.23 34.90 54517.15 88888.00 2016-01-19 17:31:37.125 019 12614.20 34.83 54517.12 88888.00 2016-01-19 17:31:37.250 019 12614.25 34.83 54517.15 88888.00 2016-01-19 17:31:37.375 019 12614.35 34.85 54517.15 88888.00 2016-01-19 17:31:37.500 019 12614.33 34.80 54517.15 88888.00 2016-01-19 17:31:37.625 019 12614.27 34.80 54517.15 88888.00 2016-01-19 17:31:37.750 019 12614.23 34.83 54517.15 88888.00 2016-01-19 17:31:37.875 019 12614.23 34.80 54517.15 88888.00 2016-01-19 17:31:38.000 019 12614.23 34.80 54517.12 88888.00 2016-01-19 17:31:38.125 019 12614.25 34.83 54517.15 88888.00 2016-01-19 17:31:38.250 019 12614.33 34.85 54517.18 88888.00 2016-01-19 17:31:38.375 019 12614.38 34.83 54517.15 88888.00 2016-01-19 17:31:38.500 019 12614.38 34.80 54517.15 88888.00 2016-01-19 17:31:38.625 019 12614.35 34.80 54517.15 88888.00 2016-01-19 17:31:38.750 019 12614.38 34.80 54517.15 88888.00 2016-01-19 17:31:38.875 019 12614.40 34.80 54517.15 88888.00 2016-01-19 17:31:39.000 019 12614.38 34.83 54517.15 88888.00 2016-01-19 17:31:39.125 019 12614.27 34.83 54517.15 88888.00 2016-01-19 17:31:39.250 019 12614.27 34.80 54517.18 88888.00 2016-01-19 17:31:39.375 019 12614.35 34.75 54517.18 88888.00 2016-01-19 17:31:39.500 019 12614.35 34.77 54517.18 88888.00 2016-01-19 17:31:39.625 019 12614.33 34.77 54517.20 88888.00 2016-01-19 17:31:39.750 019 12614.33 34.77 54517.20 88888.00 2016-01-19 17:31:39.875 019 12614.30 34.75 54517.22 88888.00 2016-01-19 17:31:40.000 019 12614.27 34.73 54517.18 88888.00 2016-01-19 17:31:40.125 019 12614.27 34.75 54517.18 88888.00 2016-01-19 17:31:40.250 019 12614.25 34.77 54517.18 88888.00 2016-01-19 17:31:40.375 019 12614.30 34.77 54517.20 88888.00 2016-01-19 17:31:40.500 019 12614.30 34.75 54517.18 88888.00 2016-01-19 17:31:40.625 019 12614.30 34.75 54517.20 88888.00 2016-01-19 17:31:40.750 019 12614.30 34.77 54517.18 88888.00 2016-01-19 17:31:40.875 019 12614.30 34.77 54517.15 88888.00 2016-01-19 17:31:41.000 019 12614.27 34.80 54517.15 88888.00 2016-01-19 17:31:41.125 019 12614.25 34.75 54517.15 88888.00 2016-01-19 17:31:41.250 019 12614.25 34.75 54517.15 88888.00 2016-01-19 17:31:41.375 019 12614.27 34.77 54517.15 88888.00 2016-01-19 17:31:41.500 019 12614.30 34.77 54517.18 88888.00 2016-01-19 17:31:41.625 019 12614.30 34.77 54517.18 88888.00 2016-01-19 17:31:41.750 019 12614.27 34.75 54517.20 88888.00 2016-01-19 17:31:41.875 019 12614.20 34.75 54517.20 88888.00 2016-01-19 17:31:42.000 019 12614.17 34.77 54517.18 88888.00 2016-01-19 17:31:42.125 019 12614.12 34.75 54517.20 88888.00 2016-01-19 17:31:42.250 019 12614.15 34.73 54517.18 88888.00 2016-01-19 17:31:42.375 019 12614.25 34.73 54517.18 88888.00 2016-01-19 17:31:42.500 019 12614.25 34.70 54517.15 88888.00 2016-01-19 17:31:42.625 019 12614.17 34.67 54517.12 88888.00 2016-01-19 17:31:42.750 019 12614.20 34.70 54517.12 88888.00 2016-01-19 17:31:42.875 019 12614.23 34.70 54517.15 88888.00 2016-01-19 17:31:43.000 019 12614.27 34.67 54517.15 88888.00 2016-01-19 17:31:43.125 019 12614.33 34.70 54517.18 88888.00 2016-01-19 17:31:43.250 019 12614.25 34.67 54517.18 88888.00 2016-01-19 17:31:43.375 019 12614.27 34.67 54517.18 88888.00 2016-01-19 17:31:43.500 019 12614.30 34.70 54517.15 88888.00 2016-01-19 17:31:43.625 019 12614.33 34.70 54517.18 88888.00 2016-01-19 17:31:43.750 019 12614.30 34.73 54517.18 88888.00 2016-01-19 17:31:43.875 019 12614.27 34.73 54517.15 88888.00 2016-01-19 17:31:44.000 019 12614.27 34.70 54517.18 88888.00 2016-01-19 17:31:44.125 019 12614.33 34.67 54517.20 88888.00 2016-01-19 17:31:44.250 019 12614.30 34.65 54517.15 88888.00 2016-01-19 17:31:44.375 019 12614.33 34.67 54517.15 88888.00 2016-01-19 17:31:44.500 019 12614.38 34.70 54517.18 88888.00 2016-01-19 17:31:44.625 019 12614.42 34.65 54517.15 88888.00 2016-01-19 17:31:44.750 019 12614.45 34.60 54517.12 88888.00 2016-01-19 17:31:44.875 019 12614.40 34.62 54517.15 88888.00 2016-01-19 17:31:45.000 019 12614.40 34.65 54517.15 88888.00 2016-01-19 17:31:45.125 019 12614.33 34.65 54517.18 88888.00 2016-01-19 17:31:45.250 019 12614.30 34.65 54517.18 88888.00 2016-01-19 17:31:45.375 019 12614.35 34.62 54517.15 88888.00 2016-01-19 17:31:45.500 019 12614.38 34.65 54517.15 88888.00 2016-01-19 17:31:45.625 019 12614.42 34.65 54517.15 88888.00 2016-01-19 17:31:45.750 019 12614.40 34.62 54517.18 88888.00 2016-01-19 17:31:45.875 019 12614.40 34.65 54517.18 88888.00 2016-01-19 17:31:46.000 019 12614.38 34.67 54517.15 88888.00 2016-01-19 17:31:46.125 019 12614.30 34.62 54517.12 88888.00 2016-01-19 17:31:46.250 019 12614.25 34.60 54517.15 88888.00 2016-01-19 17:31:46.375 019 12614.30 34.60 54517.18 88888.00 2016-01-19 17:31:46.500 019 12614.33 34.60 54517.15 88888.00 2016-01-19 17:31:46.625 019 12614.35 34.60 54517.12 88888.00 2016-01-19 17:31:46.750 019 12614.33 34.60 54517.15 88888.00 2016-01-19 17:31:46.875 019 12614.33 34.65 54517.15 88888.00 2016-01-19 17:31:47.000 019 12614.33 34.60 54517.12 88888.00 2016-01-19 17:31:47.125 019 12614.35 34.58 54517.12 88888.00 2016-01-19 17:31:47.250 019 12614.33 34.58 54517.15 88888.00 2016-01-19 17:31:47.375 019 12614.30 34.58 54517.18 88888.00 2016-01-19 17:31:47.500 019 12614.27 34.60 54517.20 88888.00 2016-01-19 17:31:47.625 019 12614.30 34.60 54517.18 88888.00 2016-01-19 17:31:47.750 019 12614.27 34.60 54517.18 88888.00 2016-01-19 17:31:47.875 019 12614.25 34.58 54517.20 88888.00 2016-01-19 17:31:48.000 019 12614.33 34.60 54517.18 88888.00 2016-01-19 17:31:48.125 019 12614.35 34.55 54517.18 88888.00 2016-01-19 17:31:48.250 019 12614.38 34.55 54517.20 88888.00 2016-01-19 17:31:48.375 019 12614.40 34.60 54517.18 88888.00 2016-01-19 17:31:48.500 019 12614.38 34.58 54517.18 88888.00 2016-01-19 17:31:48.625 019 12614.38 34.60 54517.18 88888.00 2016-01-19 17:31:48.750 019 12614.40 34.60 54517.18 88888.00 2016-01-19 17:31:48.875 019 12614.45 34.60 54517.15 88888.00 2016-01-19 17:31:49.000 019 12614.42 34.60 54517.15 88888.00 2016-01-19 17:31:49.125 019 12614.42 34.62 54517.18 88888.00 2016-01-19 17:31:49.250 019 12614.38 34.58 54517.18 88888.00 2016-01-19 17:31:49.375 019 12614.42 34.58 54517.18 88888.00 2016-01-19 17:31:49.500 019 12614.40 34.60 54517.18 88888.00 2016-01-19 17:31:49.625 019 12614.33 34.58 54517.18 88888.00 2016-01-19 17:31:49.750 019 12614.33 34.55 54517.20 88888.00 2016-01-19 17:31:49.875 019 12614.42 34.58 54517.18 88888.00 2016-01-19 17:31:50.000 019 12614.42 34.58 54517.15 88888.00 2016-01-19 17:31:50.125 019 12614.35 34.58 54517.18 88888.00 2016-01-19 17:31:50.250 019 12614.33 34.55 54517.15 88888.00 2016-01-19 17:31:50.375 019 12614.35 34.55 54517.15 88888.00 2016-01-19 17:31:50.500 019 12614.35 34.58 54517.18 88888.00 2016-01-19 17:31:50.625 019 12614.33 34.58 54517.12 88888.00 2016-01-19 17:31:50.750 019 12614.35 34.55 54517.12 88888.00 2016-01-19 17:31:50.875 019 12614.38 34.60 54517.12 88888.00 2016-01-19 17:31:51.000 019 12614.38 34.55 54517.12 88888.00 2016-01-19 17:31:51.125 019 12614.33 34.52 54517.10 88888.00 2016-01-19 17:31:51.250 019 12614.30 34.50 54517.12 88888.00 2016-01-19 17:31:51.375 019 12614.35 34.52 54517.12 88888.00 2016-01-19 17:31:51.500 019 12614.38 34.55 54517.15 88888.00 2016-01-19 17:31:51.625 019 12614.38 34.58 54517.15 88888.00 2016-01-19 17:31:51.750 019 12614.35 34.55 54517.15 88888.00 2016-01-19 17:31:51.875 019 12614.35 34.55 54517.15 88888.00 2016-01-19 17:31:52.000 019 12614.40 34.55 54517.15 88888.00 2016-01-19 17:31:52.125 019 12614.42 34.55 54517.15 88888.00 2016-01-19 17:31:52.250 019 12614.40 34.52 54517.15 88888.00 2016-01-19 17:31:52.375 019 12614.35 34.50 54517.15 88888.00 2016-01-19 17:31:52.500 019 12614.38 34.50 54517.20 88888.00 2016-01-19 17:31:52.625 019 12614.40 34.52 54517.22 88888.00 2016-01-19 17:31:52.750 019 12614.40 34.55 54517.22 88888.00 2016-01-19 17:31:52.875 019 12614.40 34.52 54517.18 88888.00 2016-01-19 17:31:53.000 019 12614.38 34.50 54517.12 88888.00 2016-01-19 17:31:53.125 019 12614.38 34.50 54517.18 88888.00 2016-01-19 17:31:53.250 019 12614.38 34.52 54517.18 88888.00 2016-01-19 17:31:53.375 019 12614.42 34.52 54517.15 88888.00 2016-01-19 17:31:53.500 019 12614.42 34.50 54517.15 88888.00 2016-01-19 17:31:53.625 019 12614.42 34.48 54517.15 88888.00 2016-01-19 17:31:53.750 019 12614.40 34.50 54517.15 88888.00 2016-01-19 17:31:53.875 019 12614.35 34.50 54517.18 88888.00 2016-01-19 17:31:54.000 019 12614.35 34.52 54517.18 88888.00 2016-01-19 17:31:54.125 019 12614.38 34.55 54517.18 88888.00 2016-01-19 17:31:54.250 019 12614.30 34.50 54517.15 88888.00 2016-01-19 17:31:54.375 019 12614.30 34.50 54517.15 88888.00 2016-01-19 17:31:54.500 019 12614.33 34.50 54517.15 88888.00 2016-01-19 17:31:54.625 019 12614.35 34.50 54517.15 88888.00 2016-01-19 17:31:54.750 019 12614.40 34.48 54517.15 88888.00 2016-01-19 17:31:54.875 019 12614.40 34.55 54517.15 88888.00 2016-01-19 17:31:55.000 019 12614.38 34.50 54517.12 88888.00 2016-01-19 17:31:55.125 019 12614.33 34.48 54517.15 88888.00 2016-01-19 17:31:55.250 019 12614.33 34.50 54517.18 88888.00 2016-01-19 17:31:55.375 019 12614.38 34.45 54517.18 88888.00 2016-01-19 17:31:55.500 019 12614.40 34.48 54517.15 88888.00 2016-01-19 17:31:55.625 019 12614.40 34.50 54517.15 88888.00 2016-01-19 17:31:55.750 019 12614.45 34.48 54517.15 88888.00 2016-01-19 17:31:55.875 019 12614.50 34.48 54517.12 88888.00 2016-01-19 17:31:56.000 019 12614.48 34.48 54517.15 88888.00 2016-01-19 17:31:56.125 019 12614.40 34.48 54517.15 88888.00 2016-01-19 17:31:56.250 019 12614.38 34.45 54517.15 88888.00 2016-01-19 17:31:56.375 019 12614.42 34.45 54517.15 88888.00 2016-01-19 17:31:56.500 019 12614.38 34.45 54517.18 88888.00 2016-01-19 17:31:56.625 019 12614.38 34.45 54517.18 88888.00 2016-01-19 17:31:56.750 019 12614.42 34.45 54517.18 88888.00 2016-01-19 17:31:56.875 019 12614.45 34.45 54517.15 88888.00 2016-01-19 17:31:57.000 019 12614.40 34.45 54517.15 88888.00 2016-01-19 17:31:57.125 019 12614.35 34.42 54517.15 88888.00 2016-01-19 17:31:57.250 019 12614.35 34.40 54517.15 88888.00 2016-01-19 17:31:57.375 019 12614.35 34.42 54517.15 88888.00 2016-01-19 17:31:57.500 019 12614.38 34.42 54517.15 88888.00 2016-01-19 17:31:57.625 019 12614.38 34.42 54517.15 88888.00 2016-01-19 17:31:57.750 019 12614.35 34.40 54517.15 88888.00 2016-01-19 17:31:57.875 019 12614.40 34.40 54517.18 88888.00 2016-01-19 17:31:58.000 019 12614.35 34.42 54517.15 88888.00 2016-01-19 17:31:58.125 019 12614.30 34.42 54517.12 88888.00 2016-01-19 17:31:58.250 019 12614.35 34.42 54517.15 88888.00 2016-01-19 17:31:58.375 019 12614.38 34.42 54517.12 88888.00 2016-01-19 17:31:58.500 019 12614.38 34.40 54517.15 88888.00 2016-01-19 17:31:58.625 019 12614.35 34.40 54517.15 88888.00 2016-01-19 17:31:58.750 019 12614.35 34.40 54517.15 88888.00 2016-01-19 17:31:58.875 019 12614.38 34.42 54517.18 88888.00 2016-01-19 17:31:59.000 019 12614.38 34.42 54517.12 88888.00 2016-01-19 17:31:59.125 019 12614.35 34.40 54517.12 88888.00 2016-01-19 17:31:59.250 019 12614.33 34.38 54517.12 88888.00 2016-01-19 17:31:59.375 019 12614.38 34.35 54517.12 88888.00 2016-01-19 17:31:59.500 019 12614.40 34.38 54517.15 88888.00 2016-01-19 17:31:59.625 019 12614.48 34.38 54517.15 88888.00 2016-01-19 17:31:59.750 019 12614.48 34.38 54517.12 88888.00 2016-01-19 17:31:59.875 019 12614.50 34.35 54517.18 88888.00 2016-01-19 17:32:00.000 019 12614.50 34.35 54517.15 88888.00 2016-01-19 17:32:00.125 019 12614.48 34.35 54517.15 88888.00 2016-01-19 17:32:00.250 019 12614.45 34.35 54517.18 88888.00 2016-01-19 17:32:00.375 019 12614.48 34.38 54517.15 88888.00 2016-01-19 17:32:00.500 019 12614.50 34.38 54517.18 88888.00 2016-01-19 17:32:00.625 019 12614.50 34.38 54517.18 88888.00 2016-01-19 17:32:00.750 019 12614.52 34.38 54517.18 88888.00 2016-01-19 17:32:00.875 019 12614.50 34.38 54517.18 88888.00 2016-01-19 17:32:01.000 019 12614.45 34.38 54517.18 88888.00 2016-01-19 17:32:01.125 019 12614.45 34.35 54517.18 88888.00 2016-01-19 17:32:01.250 019 12614.45 34.35 54517.18 88888.00 2016-01-19 17:32:01.375 019 12614.40 34.35 54517.20 88888.00 2016-01-19 17:32:01.500 019 12614.42 34.35 54517.15 88888.00 2016-01-19 17:32:01.625 019 12614.48 34.40 54517.18 88888.00 2016-01-19 17:32:01.750 019 12614.48 34.38 54517.15 88888.00 2016-01-19 17:32:01.875 019 12614.40 34.35 54517.15 88888.00 2016-01-19 17:32:02.000 019 12614.42 34.35 54517.15 88888.00 2016-01-19 17:32:02.125 019 12614.45 34.35 54517.18 88888.00 2016-01-19 17:32:02.250 019 12614.50 34.33 54517.15 88888.00 2016-01-19 17:32:02.375 019 12614.50 34.35 54517.18 88888.00 2016-01-19 17:32:02.500 019 12614.42 34.38 54517.20 88888.00 2016-01-19 17:32:02.625 019 12614.38 34.33 54517.18 88888.00 2016-01-19 17:32:02.750 019 12614.40 34.30 54517.18 88888.00 2016-01-19 17:32:02.875 019 12614.45 34.35 54517.18 88888.00 2016-01-19 17:32:03.000 019 12614.45 34.33 54517.15 88888.00 2016-01-19 17:32:03.125 019 12614.45 34.33 54517.15 88888.00 2016-01-19 17:32:03.250 019 12614.45 34.27 54517.15 88888.00 2016-01-19 17:32:03.375 019 12614.50 34.27 54517.15 88888.00 2016-01-19 17:32:03.500 019 12614.45 34.27 54517.12 88888.00 2016-01-19 17:32:03.625 019 12614.45 34.27 54517.12 88888.00 2016-01-19 17:32:03.750 019 12614.45 34.30 54517.15 88888.00 2016-01-19 17:32:03.875 019 12614.45 34.25 54517.15 88888.00 2016-01-19 17:32:04.000 019 12614.48 34.25 54517.12 88888.00 2016-01-19 17:32:04.125 019 12614.50 34.33 54517.15 88888.00 2016-01-19 17:32:04.250 019 12614.52 34.27 54517.15 88888.00 2016-01-19 17:32:04.375 019 12614.52 34.27 54517.12 88888.00 2016-01-19 17:32:04.500 019 12614.50 34.30 54517.15 88888.00 2016-01-19 17:32:04.625 019 12614.48 34.33 54517.15 88888.00 2016-01-19 17:32:04.750 019 12614.50 34.33 54517.15 88888.00 2016-01-19 17:32:04.875 019 12614.58 34.27 54517.15 88888.00 2016-01-19 17:32:05.000 019 12614.58 34.27 54517.12 88888.00 2016-01-19 17:32:05.125 019 12614.55 34.25 54517.12 88888.00 2016-01-19 17:32:05.250 019 12614.52 34.23 54517.18 88888.00 2016-01-19 17:32:05.375 019 12614.60 34.25 54517.18 88888.00 2016-01-19 17:32:05.500 019 12614.60 34.27 54517.18 88888.00 2016-01-19 17:32:05.625 019 12614.55 34.27 54517.15 88888.00 2016-01-19 17:32:05.750 019 12614.50 34.25 54517.15 88888.00 2016-01-19 17:32:05.875 019 12614.50 34.25 54517.15 88888.00 2016-01-19 17:32:06.000 019 12614.58 34.30 54517.15 88888.00 2016-01-19 17:32:06.125 019 12614.58 34.27 54517.15 88888.00 2016-01-19 17:32:06.250 019 12614.55 34.23 54517.12 88888.00 2016-01-19 17:32:06.375 019 12614.50 34.23 54517.12 88888.00 2016-01-19 17:32:06.500 019 12614.50 34.25 54517.10 88888.00 2016-01-19 17:32:06.625 019 12614.52 34.25 54517.12 88888.00 2016-01-19 17:32:06.750 019 12614.55 34.27 54517.15 88888.00 2016-01-19 17:32:06.875 019 12614.50 34.27 54517.12 88888.00 2016-01-19 17:32:07.000 019 12614.45 34.27 54517.12 88888.00 2016-01-19 17:32:07.125 019 12614.50 34.27 54517.15 88888.00 2016-01-19 17:32:07.250 019 12614.50 34.30 54517.15 88888.00 2016-01-19 17:32:07.375 019 12614.48 34.27 54517.12 88888.00 2016-01-19 17:32:07.500 019 12614.52 34.25 54517.12 88888.00 2016-01-19 17:32:07.625 019 12614.52 34.25 54517.12 88888.00 2016-01-19 17:32:07.750 019 12614.42 34.23 54517.12 88888.00 2016-01-19 17:32:07.875 019 12614.42 34.23 54517.12 88888.00 2016-01-19 17:32:08.000 019 12614.48 34.20 54517.07 88888.00 2016-01-19 17:32:08.125 019 12614.52 34.20 54517.10 88888.00 2016-01-19 17:32:08.250 019 12614.50 34.17 54517.12 88888.00 2016-01-19 17:32:08.375 019 12614.52 34.23 54517.10 88888.00 2016-01-19 17:32:08.500 019 12614.55 34.20 54517.10 88888.00 2016-01-19 17:32:08.625 019 12614.62 34.23 54517.12 88888.00 2016-01-19 17:32:08.750 019 12614.65 34.23 54517.10 88888.00 2016-01-19 17:32:08.875 019 12614.65 34.25 54517.05 88888.00 2016-01-19 17:32:09.000 019 12614.65 34.23 54517.07 88888.00 2016-01-19 17:32:09.125 019 12614.65 34.17 54517.07 88888.00 2016-01-19 17:32:09.250 019 12614.55 34.20 54517.07 88888.00 2016-01-19 17:32:09.375 019 12614.50 34.20 54517.10 88888.00 2016-01-19 17:32:09.500 019 12614.48 34.20 54517.10 88888.00 2016-01-19 17:32:09.625 019 12614.50 34.20 54517.10 88888.00 2016-01-19 17:32:09.750 019 12614.55 34.20 54517.10 88888.00 2016-01-19 17:32:09.875 019 12614.55 34.17 54517.07 88888.00 2016-01-19 17:32:10.000 019 12614.55 34.17 54517.05 88888.00 2016-01-19 17:32:10.125 019 12614.62 34.17 54517.07 88888.00 2016-01-19 17:32:10.250 019 12614.62 34.20 54517.03 88888.00 2016-01-19 17:32:10.375 019 12614.70 34.17 54517.05 88888.00 2016-01-19 17:32:10.500 019 12614.73 34.15 54517.05 88888.00 2016-01-19 17:32:10.625 019 12614.77 34.17 54517.07 88888.00 2016-01-19 17:32:10.750 019 12614.77 34.17 54517.07 88888.00 2016-01-19 17:32:10.875 019 12614.73 34.17 54517.10 88888.00 2016-01-19 17:32:11.000 019 12614.65 34.17 54517.07 88888.00 2016-01-19 17:32:11.125 019 12614.60 34.12 54517.10 88888.00 2016-01-19 17:32:11.250 019 12614.60 34.12 54517.07 88888.00 2016-01-19 17:32:11.375 019 12614.60 34.15 54517.07 88888.00 2016-01-19 17:32:11.500 019 12614.60 34.17 54517.07 88888.00 2016-01-19 17:32:11.625 019 12614.65 34.17 54517.05 88888.00 2016-01-19 17:32:11.750 019 12614.65 34.15 54517.05 88888.00 2016-01-19 17:32:11.875 019 12614.70 34.12 54517.05 88888.00 2016-01-19 17:32:12.000 019 12614.75 34.10 54517.07 88888.00 2016-01-19 17:32:12.125 019 12614.70 34.12 54517.07 88888.00 2016-01-19 17:32:12.250 019 12614.65 34.10 54517.07 88888.00 2016-01-19 17:32:12.375 019 12614.70 34.12 54517.07 88888.00 2016-01-19 17:32:12.500 019 12614.75 34.12 54517.07 88888.00 2016-01-19 17:32:12.625 019 12614.75 34.15 54517.10 88888.00 2016-01-19 17:32:12.750 019 12614.75 34.12 54517.07 88888.00 2016-01-19 17:32:12.875 019 12614.77 34.12 54517.07 88888.00 2016-01-19 17:32:13.000 019 12614.73 34.10 54517.10 88888.00 2016-01-19 17:32:13.125 019 12614.67 34.10 54517.10 88888.00 2016-01-19 17:32:13.250 019 12614.70 34.08 54517.07 88888.00 2016-01-19 17:32:13.375 019 12614.75 34.10 54517.05 88888.00 2016-01-19 17:32:13.500 019 12614.75 34.10 54517.07 88888.00 2016-01-19 17:32:13.625 019 12614.77 34.08 54517.05 88888.00 2016-01-19 17:32:13.750 019 12614.75 34.10 54517.05 88888.00 2016-01-19 17:32:13.875 019 12614.77 34.10 54517.07 88888.00 2016-01-19 17:32:14.000 019 12614.77 34.08 54517.05 88888.00 2016-01-19 17:32:14.125 019 12614.73 34.08 54517.03 88888.00 2016-01-19 17:32:14.250 019 12614.67 34.05 54517.05 88888.00 2016-01-19 17:32:14.375 019 12614.75 34.05 54517.05 88888.00 2016-01-19 17:32:14.500 019 12614.73 34.05 54517.05 88888.00 2016-01-19 17:32:14.625 019 12614.70 34.05 54517.03 88888.00 2016-01-19 17:32:14.750 019 12614.75 34.10 54517.05 88888.00 2016-01-19 17:32:14.875 019 12614.70 34.10 54517.05 88888.00 2016-01-19 17:32:15.000 019 12614.70 34.10 54517.03 88888.00 2016-01-19 17:32:15.125 019 12614.75 34.05 54517.03 88888.00 2016-01-19 17:32:15.250 019 12614.80 34.02 54517.05 88888.00 2016-01-19 17:32:15.375 019 12614.85 34.05 54517.05 88888.00 2016-01-19 17:32:15.500 019 12614.83 34.02 54517.05 88888.00 2016-01-19 17:32:15.625 019 12614.83 34.05 54517.03 88888.00 2016-01-19 17:32:15.750 019 12614.77 34.05 54517.03 88888.00 2016-01-19 17:32:15.875 019 12614.83 34.10 54517.03 88888.00 2016-01-19 17:32:16.000 019 12614.83 34.10 54517.03 88888.00 2016-01-19 17:32:16.125 019 12614.83 34.05 54517.03 88888.00 2016-01-19 17:32:16.250 019 12614.80 34.02 54517.05 88888.00 2016-01-19 17:32:16.375 019 12614.85 34.05 54517.05 88888.00 2016-01-19 17:32:16.500 019 12614.92 34.05 54517.03 88888.00 2016-01-19 17:32:16.625 019 12614.95 34.05 54517.00 88888.00 2016-01-19 17:32:16.750 019 12614.83 34.02 54517.00 88888.00 2016-01-19 17:32:16.875 019 12614.88 34.02 54517.00 88888.00 2016-01-19 17:32:17.000 019 12614.90 34.02 54517.00 88888.00 2016-01-19 17:32:17.125 019 12614.95 34.05 54517.00 88888.00 2016-01-19 17:32:17.250 019 12614.95 34.02 54517.03 88888.00 2016-01-19 17:32:17.375 019 12614.98 34.02 54517.03 88888.00 2016-01-19 17:32:17.500 019 12615.00 34.02 54517.00 88888.00 2016-01-19 17:32:17.625 019 12614.95 34.02 54517.00 88888.00 2016-01-19 17:32:17.750 019 12614.90 34.00 54516.97 88888.00 2016-01-19 17:32:17.875 019 12614.92 34.02 54517.00 88888.00 2016-01-19 17:32:18.000 019 12614.95 34.02 54516.97 88888.00 2016-01-19 17:32:18.125 019 12614.98 34.00 54516.97 88888.00 2016-01-19 17:32:18.250 019 12614.92 33.98 54517.00 88888.00 2016-01-19 17:32:18.375 019 12614.85 34.02 54517.03 88888.00 2016-01-19 17:32:18.500 019 12614.90 34.00 54517.03 88888.00 2016-01-19 17:32:18.625 019 12614.90 34.00 54517.00 88888.00 2016-01-19 17:32:18.750 019 12614.90 33.98 54517.00 88888.00 2016-01-19 17:32:18.875 019 12614.92 34.00 54516.97 88888.00 2016-01-19 17:32:19.000 019 12614.98 33.98 54516.95 88888.00 2016-01-19 17:32:19.125 019 12614.95 33.95 54516.97 88888.00 2016-01-19 17:32:19.250 019 12614.88 33.98 54517.00 88888.00 2016-01-19 17:32:19.375 019 12614.92 33.98 54517.00 88888.00 2016-01-19 17:32:19.500 019 12615.00 33.95 54516.97 88888.00 2016-01-19 17:32:19.625 019 12614.98 33.95 54517.00 88888.00 2016-01-19 17:32:19.750 019 12614.98 33.98 54517.00 88888.00 2016-01-19 17:32:19.875 019 12614.92 34.00 54517.00 88888.00 2016-01-19 17:32:20.000 019 12614.90 33.98 54516.97 88888.00 2016-01-19 17:32:20.125 019 12614.92 33.95 54517.03 88888.00 2016-01-19 17:32:20.250 019 12614.95 33.95 54517.00 88888.00 2016-01-19 17:32:20.375 019 12614.98 33.95 54517.03 88888.00 2016-01-19 17:32:20.500 019 12614.95 33.92 54517.00 88888.00 2016-01-19 17:32:20.625 019 12614.98 33.90 54517.00 88888.00 2016-01-19 17:32:20.750 019 12614.95 33.92 54517.00 88888.00 2016-01-19 17:32:20.875 019 12614.95 33.92 54517.00 88888.00 2016-01-19 17:32:21.000 019 12615.05 33.90 54516.97 88888.00 2016-01-19 17:32:21.125 019 12615.02 33.92 54517.00 88888.00 2016-01-19 17:32:21.250 019 12615.02 33.92 54517.03 88888.00 2016-01-19 17:32:21.375 019 12615.05 33.95 54517.03 88888.00 2016-01-19 17:32:21.500 019 12615.05 33.98 54517.03 88888.00 2016-01-19 17:32:21.625 019 12615.00 33.92 54517.00 88888.00 2016-01-19 17:32:21.750 019 12615.00 33.92 54517.00 88888.00 2016-01-19 17:32:21.875 019 12615.05 33.95 54517.03 88888.00 2016-01-19 17:32:22.000 019 12615.08 33.92 54517.03 88888.00 2016-01-19 17:32:22.125 019 12615.08 33.92 54517.00 88888.00 2016-01-19 17:32:22.250 019 12615.10 33.95 54517.00 88888.00 2016-01-19 17:32:22.375 019 12615.17 33.92 54517.00 88888.00 2016-01-19 17:32:22.500 019 12615.12 33.92 54517.05 88888.00 2016-01-19 17:32:22.625 019 12615.10 33.92 54517.03 88888.00 2016-01-19 17:32:22.750 019 12615.08 33.90 54517.00 88888.00 2016-01-19 17:32:22.875 019 12615.08 33.90 54517.00 88888.00 2016-01-19 17:32:23.000 019 12615.10 33.90 54516.97 88888.00 2016-01-19 17:32:23.125 019 12615.10 33.88 54517.00 88888.00 2016-01-19 17:32:23.250 019 12615.05 33.88 54517.03 88888.00 2016-01-19 17:32:23.375 019 12615.05 33.88 54517.03 88888.00 2016-01-19 17:32:23.500 019 12615.10 33.88 54517.00 88888.00 2016-01-19 17:32:23.625 019 12615.12 33.90 54516.97 88888.00 2016-01-19 17:32:23.750 019 12615.15 33.88 54516.97 88888.00 2016-01-19 17:32:23.875 019 12615.17 33.88 54517.00 88888.00 2016-01-19 17:32:24.000 019 12615.17 33.85 54516.97 88888.00 2016-01-19 17:32:24.125 019 12615.20 33.88 54516.97 88888.00 2016-01-19 17:32:24.250 019 12615.17 33.85 54516.97 88888.00 2016-01-19 17:32:24.375 019 12615.12 33.88 54517.00 88888.00 2016-01-19 17:32:24.500 019 12615.10 33.88 54517.00 88888.00 2016-01-19 17:32:24.625 019 12615.12 33.88 54517.00 88888.00 2016-01-19 17:32:24.750 019 12615.15 33.90 54517.00 88888.00 2016-01-19 17:32:24.875 019 12615.17 33.90 54516.97 88888.00 2016-01-19 17:32:25.000 019 12615.15 33.88 54516.97 88888.00 2016-01-19 17:32:25.125 019 12615.17 33.88 54516.97 88888.00 2016-01-19 17:32:25.250 019 12615.15 33.88 54516.95 88888.00 2016-01-19 17:32:25.375 019 12615.15 33.88 54516.93 88888.00 2016-01-19 17:32:25.500 019 12615.17 33.88 54516.93 88888.00 2016-01-19 17:32:25.625 019 12615.20 33.88 54516.95 88888.00 2016-01-19 17:32:25.750 019 12615.20 33.88 54516.97 88888.00 2016-01-19 17:32:25.875 019 12615.20 33.88 54516.97 88888.00 2016-01-19 17:32:26.000 019 12615.20 33.83 54516.95 88888.00 2016-01-19 17:32:26.125 019 12615.23 33.83 54516.95 88888.00 2016-01-19 17:32:26.250 019 12615.23 33.85 54516.95 88888.00 2016-01-19 17:32:26.375 019 12615.23 33.85 54516.95 88888.00 2016-01-19 17:32:26.500 019 12615.20 33.85 54516.95 88888.00 2016-01-19 17:32:26.625 019 12615.20 33.85 54517.00 88888.00 2016-01-19 17:32:26.750 019 12615.17 33.85 54516.97 88888.00 2016-01-19 17:32:26.875 019 12615.20 33.85 54516.95 88888.00 2016-01-19 17:32:27.000 019 12615.30 33.88 54516.95 88888.00 2016-01-19 17:32:27.125 019 12615.27 33.83 54516.95 88888.00 2016-01-19 17:32:27.250 019 12615.17 33.83 54516.93 88888.00 2016-01-19 17:32:27.375 019 12615.15 33.85 54516.90 88888.00 2016-01-19 17:32:27.500 019 12615.20 33.80 54516.93 88888.00 2016-01-19 17:32:27.625 019 12615.25 33.83 54516.93 88888.00 2016-01-19 17:32:27.750 019 12615.27 33.85 54516.95 88888.00 2016-01-19 17:32:27.875 019 12615.38 33.85 54516.95 88888.00 2016-01-19 17:32:28.000 019 12615.38 33.83 54516.93 88888.00 2016-01-19 17:32:28.125 019 12615.33 33.85 54516.95 88888.00 2016-01-19 17:32:28.250 019 12615.35 33.83 54516.97 88888.00 2016-01-19 17:32:28.375 019 12615.35 33.85 54516.97 88888.00 2016-01-19 17:32:28.500 019 12615.33 33.83 54516.95 88888.00 2016-01-19 17:32:28.625 019 12615.25 33.83 54516.95 88888.00 2016-01-19 17:32:28.750 019 12615.27 33.85 54516.95 88888.00 2016-01-19 17:32:28.875 019 12615.38 33.85 54516.95 88888.00 2016-01-19 17:32:29.000 019 12615.38 33.80 54516.93 88888.00 2016-01-19 17:32:29.125 019 12615.35 33.80 54516.93 88888.00 2016-01-19 17:32:29.250 019 12615.30 33.83 54516.95 88888.00 2016-01-19 17:32:29.375 019 12615.33 33.83 54516.95 88888.00 2016-01-19 17:32:29.500 019 12615.30 33.83 54516.93 88888.00 2016-01-19 17:32:29.625 019 12615.30 33.83 54516.95 88888.00 2016-01-19 17:32:29.750 019 12615.33 33.85 54516.95 88888.00 2016-01-19 17:32:29.875 019 12615.30 33.85 54516.95 88888.00 2016-01-19 17:32:30.000 019 12615.30 33.77 54516.95 88888.00 2016-01-19 17:32:30.125 019 12615.33 33.77 54516.93 88888.00 2016-01-19 17:32:30.250 019 12615.35 33.80 54516.93 88888.00 2016-01-19 17:32:30.375 019 12615.40 33.83 54516.93 88888.00 2016-01-19 17:32:30.500 019 12615.40 33.83 54516.90 88888.00 2016-01-19 17:32:30.625 019 12615.35 33.83 54516.93 88888.00 2016-01-19 17:32:30.750 019 12615.30 33.83 54516.93 88888.00 2016-01-19 17:32:30.875 019 12615.33 33.83 54516.95 88888.00 2016-01-19 17:32:31.000 019 12615.35 33.77 54516.93 88888.00 2016-01-19 17:32:31.125 019 12615.40 33.77 54516.93 88888.00 2016-01-19 17:32:31.250 019 12615.40 33.77 54516.93 88888.00 2016-01-19 17:32:31.375 019 12615.40 33.80 54516.95 88888.00 2016-01-19 17:32:31.500 019 12615.40 33.80 54516.93 88888.00 2016-01-19 17:32:31.625 019 12615.40 33.85 54516.93 88888.00 2016-01-19 17:32:31.750 019 12615.45 33.85 54516.93 88888.00 2016-01-19 17:32:31.875 019 12615.40 33.80 54516.93 88888.00 2016-01-19 17:32:32.000 019 12615.40 33.77 54516.90 88888.00 2016-01-19 17:32:32.125 019 12615.45 33.77 54516.93 88888.00 2016-01-19 17:32:32.250 019 12615.42 33.73 54516.90 88888.00 2016-01-19 17:32:32.375 019 12615.35 33.73 54516.90 88888.00 2016-01-19 17:32:32.500 019 12615.38 33.75 54516.88 88888.00 2016-01-19 17:32:32.625 019 12615.40 33.77 54516.90 88888.00 2016-01-19 17:32:32.750 019 12615.38 33.80 54516.90 88888.00 2016-01-19 17:32:32.875 019 12615.38 33.75 54516.85 88888.00 2016-01-19 17:32:33.000 019 12615.30 33.75 54516.85 88888.00 2016-01-19 17:32:33.125 019 12615.30 33.77 54516.93 88888.00 2016-01-19 17:32:33.250 019 12615.35 33.75 54516.93 88888.00 2016-01-19 17:32:33.375 019 12615.33 33.75 54516.93 88888.00 2016-01-19 17:32:33.500 019 12615.35 33.75 54516.93 88888.00 2016-01-19 17:32:33.625 019 12615.33 33.75 54516.90 88888.00 2016-01-19 17:32:33.750 019 12615.38 33.77 54516.90 88888.00 2016-01-19 17:32:33.875 019 12615.42 33.75 54516.90 88888.00 2016-01-19 17:32:34.000 019 12615.40 33.75 54516.90 88888.00 2016-01-19 17:32:34.125 019 12615.42 33.75 54516.93 88888.00 2016-01-19 17:32:34.250 019 12615.42 33.73 54516.95 88888.00 2016-01-19 17:32:34.375 019 12615.38 33.75 54516.93 88888.00 2016-01-19 17:32:34.500 019 12615.33 33.73 54516.90 88888.00 2016-01-19 17:32:34.625 019 12615.38 33.73 54516.90 88888.00 2016-01-19 17:32:34.750 019 12615.38 33.73 54516.93 88888.00 2016-01-19 17:32:34.875 019 12615.35 33.73 54516.97 88888.00 2016-01-19 17:32:35.000 019 12615.38 33.70 54516.93 88888.00 2016-01-19 17:32:35.125 019 12615.42 33.70 54516.93 88888.00 2016-01-19 17:32:35.250 019 12615.45 33.67 54516.90 88888.00 2016-01-19 17:32:35.375 019 12615.40 33.67 54516.88 88888.00 2016-01-19 17:32:35.500 019 12615.38 33.70 54516.88 88888.00 2016-01-19 17:32:35.625 019 12615.42 33.70 54516.88 88888.00 2016-01-19 17:32:35.750 019 12615.45 33.73 54516.90 88888.00 2016-01-19 17:32:35.875 019 12615.48 33.73 54516.93 88888.00 2016-01-19 17:32:36.000 019 12615.50 33.70 54516.88 88888.00 2016-01-19 17:32:36.125 019 12615.48 33.67 54516.90 88888.00 2016-01-19 17:32:36.250 019 12615.48 33.67 54516.90 88888.00 2016-01-19 17:32:36.375 019 12615.48 33.67 54516.90 88888.00 2016-01-19 17:32:36.500 019 12615.42 33.73 54516.88 88888.00 2016-01-19 17:32:36.625 019 12615.42 33.75 54516.90 88888.00 2016-01-19 17:32:36.750 019 12615.42 33.73 54516.88 88888.00 2016-01-19 17:32:36.875 019 12615.40 33.70 54516.88 88888.00 2016-01-19 17:32:37.000 019 12615.45 33.73 54516.85 88888.00 2016-01-19 17:32:37.125 019 12615.48 33.73 54516.88 88888.00 2016-01-19 17:32:37.250 019 12615.52 33.70 54516.88 88888.00 2016-01-19 17:32:37.375 019 12615.52 33.73 54516.88 88888.00 2016-01-19 17:32:37.500 019 12615.52 33.70 54516.85 88888.00 2016-01-19 17:32:37.625 019 12615.55 33.70 54516.85 88888.00 2016-01-19 17:32:37.750 019 12615.50 33.67 54516.82 88888.00 2016-01-19 17:32:37.875 019 12615.55 33.65 54516.82 88888.00 2016-01-19 17:32:38.000 019 12615.60 33.67 54516.82 88888.00 2016-01-19 17:32:38.125 019 12615.55 33.70 54516.88 88888.00 2016-01-19 17:32:38.250 019 12615.50 33.65 54516.88 88888.00 2016-01-19 17:32:38.375 019 12615.50 33.65 54516.88 88888.00 2016-01-19 17:32:38.500 019 12615.58 33.65 54516.85 88888.00 2016-01-19 17:32:38.625 019 12615.58 33.62 54516.82 88888.00 2016-01-19 17:32:38.750 019 12615.52 33.65 54516.82 88888.00 2016-01-19 17:32:38.875 019 12615.55 33.65 54516.82 88888.00 2016-01-19 17:32:39.000 019 12615.52 33.65 54516.82 88888.00 2016-01-19 17:32:39.125 019 12615.58 33.65 54516.85 88888.00 2016-01-19 17:32:39.250 019 12615.60 33.65 54516.85 88888.00 2016-01-19 17:32:39.375 019 12615.65 33.62 54516.82 88888.00 2016-01-19 17:32:39.500 019 12615.70 33.62 54516.82 88888.00 2016-01-19 17:32:39.625 019 12615.70 33.62 54516.85 88888.00 2016-01-19 17:32:39.750 019 12615.65 33.65 54516.82 88888.00 2016-01-19 17:32:39.875 019 12615.60 33.62 54516.82 88888.00 2016-01-19 17:32:40.000 019 12615.58 33.62 54516.82 88888.00 2016-01-19 17:32:40.125 019 12615.65 33.62 54516.82 88888.00 2016-01-19 17:32:40.250 019 12615.65 33.62 54516.82 88888.00 2016-01-19 17:32:40.375 019 12615.65 33.65 54516.80 88888.00 2016-01-19 17:32:40.500 019 12615.62 33.67 54516.82 88888.00 2016-01-19 17:32:40.625 019 12615.70 33.73 54516.85 88888.00 2016-01-19 17:32:40.750 019 12615.70 33.70 54516.82 88888.00 2016-01-19 17:32:40.875 019 12615.65 33.67 54516.85 88888.00 2016-01-19 17:32:41.000 019 12615.60 33.65 54516.88 88888.00 2016-01-19 17:32:41.125 019 12615.60 33.62 54516.85 88888.00 2016-01-19 17:32:41.250 019 12615.60 33.65 54516.85 88888.00 2016-01-19 17:32:41.375 019 12615.65 33.67 54516.85 88888.00 2016-01-19 17:32:41.500 019 12615.65 33.67 54516.82 88888.00 2016-01-19 17:32:41.625 019 12615.65 33.65 54516.85 88888.00 2016-01-19 17:32:41.750 019 12615.70 33.60 54516.82 88888.00 2016-01-19 17:32:41.875 019 12615.70 33.60 54516.80 88888.00 2016-01-19 17:32:42.000 019 12615.70 33.62 54516.80 88888.00 2016-01-19 17:32:42.125 019 12615.67 33.62 54516.82 88888.00 2016-01-19 17:32:42.250 019 12615.70 33.58 54516.80 88888.00 2016-01-19 17:32:42.375 019 12615.67 33.60 54516.82 88888.00 2016-01-19 17:32:42.500 019 12615.73 33.60 54516.80 88888.00 2016-01-19 17:32:42.625 019 12615.77 33.62 54516.80 88888.00 2016-01-19 17:32:42.750 019 12615.75 33.62 54516.82 88888.00 2016-01-19 17:32:42.875 019 12615.80 33.62 54516.85 88888.00 2016-01-19 17:32:43.000 019 12615.83 33.62 54516.85 88888.00 2016-01-19 17:32:43.125 019 12615.77 33.62 54516.85 88888.00 2016-01-19 17:32:43.250 019 12615.77 33.60 54516.85 88888.00 2016-01-19 17:32:43.375 019 12615.77 33.62 54516.85 88888.00 2016-01-19 17:32:43.500 019 12615.80 33.62 54516.85 88888.00 2016-01-19 17:32:43.625 019 12615.75 33.62 54516.85 88888.00 2016-01-19 17:32:43.750 019 12615.75 33.65 54516.85 88888.00 2016-01-19 17:32:43.875 019 12615.75 33.65 54516.85 88888.00 2016-01-19 17:32:44.000 019 12615.75 33.62 54516.85 88888.00 2016-01-19 17:32:44.125 019 12615.77 33.62 54516.85 88888.00 2016-01-19 17:32:44.250 019 12615.75 33.60 54516.88 88888.00 2016-01-19 17:32:44.375 019 12615.73 33.60 54516.85 88888.00 2016-01-19 17:32:44.500 019 12615.67 33.60 54516.82 88888.00 2016-01-19 17:32:44.625 019 12615.73 33.60 54516.82 88888.00 2016-01-19 17:32:44.750 019 12615.73 33.62 54516.82 88888.00 2016-01-19 17:32:44.875 019 12615.75 33.60 54516.82 88888.00 2016-01-19 17:32:45.000 019 12615.75 33.58 54516.82 88888.00 2016-01-19 17:32:45.125 019 12615.83 33.60 54516.82 88888.00 2016-01-19 17:32:45.250 019 12615.85 33.60 54516.82 88888.00 2016-01-19 17:32:45.375 019 12615.88 33.62 54516.82 88888.00 2016-01-19 17:32:45.500 019 12615.85 33.60 54516.82 88888.00 2016-01-19 17:32:45.625 019 12615.80 33.58 54516.82 88888.00 2016-01-19 17:32:45.750 019 12615.80 33.60 54516.80 88888.00 2016-01-19 17:32:45.875 019 12615.83 33.58 54516.80 88888.00 2016-01-19 17:32:46.000 019 12615.83 33.60 54516.78 88888.00 2016-01-19 17:32:46.125 019 12615.75 33.58 54516.78 88888.00 2016-01-19 17:32:46.250 019 12615.77 33.55 54516.78 88888.00 2016-01-19 17:32:46.375 019 12615.85 33.58 54516.75 88888.00 2016-01-19 17:32:46.500 019 12615.85 33.60 54516.78 88888.00 2016-01-19 17:32:46.625 019 12615.83 33.60 54516.80 88888.00 2016-01-19 17:32:46.750 019 12615.77 33.62 54516.80 88888.00 2016-01-19 17:32:46.875 019 12615.75 33.62 54516.80 88888.00 2016-01-19 17:32:47.000 019 12615.77 33.60 54516.78 88888.00 2016-01-19 17:32:47.125 019 12615.83 33.58 54516.78 88888.00 2016-01-19 17:32:47.250 019 12615.85 33.55 54516.78 88888.00 2016-01-19 17:32:47.375 019 12615.85 33.55 54516.78 88888.00 2016-01-19 17:32:47.500 019 12615.83 33.55 54516.78 88888.00 2016-01-19 17:32:47.625 019 12615.80 33.55 54516.78 88888.00 2016-01-19 17:32:47.750 019 12615.88 33.52 54516.78 88888.00 2016-01-19 17:32:47.875 019 12615.95 33.55 54516.78 88888.00 2016-01-19 17:32:48.000 019 12615.90 33.58 54516.78 88888.00 2016-01-19 17:32:48.125 019 12615.77 33.58 54516.78 88888.00 2016-01-19 17:32:48.250 019 12615.75 33.55 54516.78 88888.00 2016-01-19 17:32:48.375 019 12615.80 33.55 54516.80 88888.00 2016-01-19 17:32:48.500 019 12615.83 33.58 54516.82 88888.00 2016-01-19 17:32:48.625 019 12615.88 33.60 54516.80 88888.00 2016-01-19 17:32:48.750 019 12615.90 33.62 54516.80 88888.00 2016-01-19 17:32:48.875 019 12615.88 33.58 54516.80 88888.00 2016-01-19 17:32:49.000 019 12615.85 33.58 54516.78 88888.00 2016-01-19 17:32:49.125 019 12615.85 33.60 54516.78 88888.00 2016-01-19 17:32:49.250 019 12615.80 33.60 54516.80 88888.00 2016-01-19 17:32:49.375 019 12615.77 33.60 54516.80 88888.00 2016-01-19 17:32:49.500 019 12615.83 33.58 54516.78 88888.00 2016-01-19 17:32:49.625 019 12615.90 33.60 54516.78 88888.00 2016-01-19 17:32:49.750 019 12615.90 33.60 54516.78 88888.00 2016-01-19 17:32:49.875 019 12615.88 33.60 54516.82 88888.00 2016-01-19 17:32:50.000 019 12615.90 33.60 54516.78 88888.00 2016-01-19 17:32:50.125 019 12615.90 33.58 54516.78 88888.00 2016-01-19 17:32:50.250 019 12615.90 33.60 54516.78 88888.00 2016-01-19 17:32:50.375 019 12615.90 33.58 54516.78 88888.00 2016-01-19 17:32:50.500 019 12615.92 33.58 54516.80 88888.00 2016-01-19 17:32:50.625 019 12615.98 33.58 54516.80 88888.00 2016-01-19 17:32:50.750 019 12615.98 33.55 54516.78 88888.00 2016-01-19 17:32:50.875 019 12615.95 33.58 54516.78 88888.00 2016-01-19 17:32:51.000 019 12615.92 33.58 54516.80 88888.00 2016-01-19 17:32:51.125 019 12615.88 33.55 54516.80 88888.00 2016-01-19 17:32:51.250 019 12615.90 33.55 54516.78 88888.00 2016-01-19 17:32:51.375 019 12615.92 33.55 54516.75 88888.00 2016-01-19 17:32:51.500 019 12615.92 33.55 54516.75 88888.00 2016-01-19 17:32:51.625 019 12615.95 33.55 54516.80 88888.00 2016-01-19 17:32:51.750 019 12615.98 33.55 54516.78 88888.00 2016-01-19 17:32:51.875 019 12616.00 33.60 54516.75 88888.00 2016-01-19 17:32:52.000 019 12615.98 33.58 54516.75 88888.00 2016-01-19 17:32:52.125 019 12615.90 33.58 54516.75 88888.00 2016-01-19 17:32:52.250 019 12615.83 33.52 54516.78 88888.00 2016-01-19 17:32:52.375 019 12615.83 33.55 54516.78 88888.00 2016-01-19 17:32:52.500 019 12615.83 33.55 54516.75 88888.00 2016-01-19 17:32:52.625 019 12615.90 33.58 54516.78 88888.00 2016-01-19 17:32:52.750 019 12615.88 33.55 54516.78 88888.00 2016-01-19 17:32:52.875 019 12615.95 33.55 54516.78 88888.00 2016-01-19 17:32:53.000 019 12616.00 33.58 54516.78 88888.00 2016-01-19 17:32:53.125 019 12615.98 33.60 54516.78 88888.00 2016-01-19 17:32:53.250 019 12616.00 33.58 54516.78 88888.00 2016-01-19 17:32:53.375 019 12615.98 33.52 54516.75 88888.00 2016-01-19 17:32:53.500 019 12615.98 33.50 54516.75 88888.00 2016-01-19 17:32:53.625 019 12616.05 33.50 54516.75 88888.00 2016-01-19 17:32:53.750 019 12616.05 33.52 54516.75 88888.00 2016-01-19 17:32:53.875 019 12616.00 33.55 54516.75 88888.00 2016-01-19 17:32:54.000 019 12615.98 33.52 54516.75 88888.00 2016-01-19 17:32:54.125 019 12615.98 33.50 54516.78 88888.00 2016-01-19 17:32:54.250 019 12616.00 33.50 54516.78 88888.00 2016-01-19 17:32:54.375 019 12616.00 33.52 54516.78 88888.00 2016-01-19 17:32:54.500 019 12615.95 33.52 54516.78 88888.00 2016-01-19 17:32:54.625 019 12615.98 33.52 54516.78 88888.00 2016-01-19 17:32:54.750 019 12616.08 33.50 54516.75 88888.00 2016-01-19 17:32:54.875 019 12616.08 33.50 54516.75 88888.00 2016-01-19 17:32:55.000 019 12616.02 33.50 54516.78 88888.00 2016-01-19 17:32:55.125 019 12616.00 33.48 54516.78 88888.00 2016-01-19 17:32:55.250 019 12615.98 33.50 54516.78 88888.00 2016-01-19 17:32:55.375 019 12616.02 33.50 54516.80 88888.00 2016-01-19 17:32:55.500 019 12616.02 33.50 54516.78 88888.00 2016-01-19 17:32:55.625 019 12616.00 33.50 54516.78 88888.00 2016-01-19 17:32:55.750 019 12616.05 33.50 54516.78 88888.00 2016-01-19 17:32:55.875 019 12616.05 33.50 54516.78 88888.00 2016-01-19 17:32:56.000 019 12616.05 33.50 54516.78 88888.00 2016-01-19 17:32:56.125 019 12616.08 33.50 54516.80 88888.00 2016-01-19 17:32:56.250 019 12616.08 33.48 54516.75 88888.00 2016-01-19 17:32:56.375 019 12616.08 33.52 54516.75 88888.00 2016-01-19 17:32:56.500 019 12616.05 33.50 54516.75 88888.00 2016-01-19 17:32:56.625 019 12616.02 33.48 54516.75 88888.00 2016-01-19 17:32:56.750 019 12616.08 33.50 54516.72 88888.00 2016-01-19 17:32:56.875 019 12616.08 33.50 54516.72 88888.00 2016-01-19 17:32:57.000 019 12616.08 33.48 54516.72 88888.00 2016-01-19 17:32:57.125 019 12616.00 33.50 54516.75 88888.00 2016-01-19 17:32:57.250 019 12615.98 33.48 54516.75 88888.00 2016-01-19 17:32:57.375 019 12616.00 33.48 54516.75 88888.00 2016-01-19 17:32:57.500 019 12616.00 33.48 54516.72 88888.00 2016-01-19 17:32:57.625 019 12616.00 33.48 54516.75 88888.00 2016-01-19 17:32:57.750 019 12616.08 33.48 54516.75 88888.00 2016-01-19 17:32:57.875 019 12616.10 33.45 54516.75 88888.00 2016-01-19 17:32:58.000 019 12616.12 33.42 54516.78 88888.00 2016-01-19 17:32:58.125 019 12616.10 33.42 54516.78 88888.00 2016-01-19 17:32:58.250 019 12616.08 33.42 54516.78 88888.00 2016-01-19 17:32:58.375 019 12616.05 33.45 54516.75 88888.00 2016-01-19 17:32:58.500 019 12616.05 33.45 54516.75 88888.00 2016-01-19 17:32:58.625 019 12616.05 33.45 54516.75 88888.00 2016-01-19 17:32:58.750 019 12616.08 33.48 54516.78 88888.00 2016-01-19 17:32:58.875 019 12616.10 33.40 54516.75 88888.00 2016-01-19 17:32:59.000 019 12616.10 33.40 54516.72 88888.00 2016-01-19 17:32:59.125 019 12616.02 33.40 54516.78 88888.00 2016-01-19 17:32:59.250 019 12615.98 33.45 54516.75 88888.00 2016-01-19 17:32:59.375 019 12615.98 33.45 54516.75 88888.00 2016-01-19 17:32:59.500 019 12615.98 33.42 54516.78 88888.00 2016-01-19 17:32:59.625 019 12615.98 33.42 54516.78 88888.00 2016-01-19 17:32:59.750 019 12616.00 33.48 54516.78 88888.00 2016-01-19 17:32:59.875 019 12616.10 33.42 54516.78 88888.00 2016-01-19 17:33:00.000 019 12616.12 33.40 54516.72 88888.00 2016-01-19 17:33:00.125 019 12616.05 33.40 54516.75 88888.00 2016-01-19 17:33:00.250 019 12615.98 33.42 54516.78 88888.00 2016-01-19 17:33:00.375 019 12616.02 33.42 54516.78 88888.00 2016-01-19 17:33:00.500 019 12616.00 33.42 54516.75 88888.00 2016-01-19 17:33:00.625 019 12616.00 33.40 54516.75 88888.00 2016-01-19 17:33:00.750 019 12616.00 33.40 54516.75 88888.00 2016-01-19 17:33:00.875 019 12615.92 33.38 54516.78 88888.00 2016-01-19 17:33:01.000 019 12615.90 33.35 54516.75 88888.00 2016-01-19 17:33:01.125 019 12615.98 33.38 54516.78 88888.00 2016-01-19 17:33:01.250 019 12616.00 33.38 54516.78 88888.00 2016-01-19 17:33:01.375 019 12616.02 33.40 54516.78 88888.00 2016-01-19 17:33:01.500 019 12616.08 33.40 54516.75 88888.00 2016-01-19 17:33:01.625 019 12616.10 33.42 54516.75 88888.00 2016-01-19 17:33:01.750 019 12616.10 33.40 54516.75 88888.00 2016-01-19 17:33:01.875 019 12616.08 33.40 54516.75 88888.00 2016-01-19 17:33:02.000 019 12616.10 33.42 54516.78 88888.00 2016-01-19 17:33:02.125 019 12616.12 33.40 54516.78 88888.00 2016-01-19 17:33:02.250 019 12616.12 33.35 54516.80 88888.00 2016-01-19 17:33:02.375 019 12616.23 33.38 54516.78 88888.00 2016-01-19 17:33:02.500 019 12616.23 33.40 54516.78 88888.00 2016-01-19 17:33:02.625 019 12616.15 33.40 54516.75 88888.00 2016-01-19 17:33:02.750 019 12616.02 33.40 54516.75 88888.00 2016-01-19 17:33:02.875 019 12616.00 33.40 54516.75 88888.00 2016-01-19 17:33:03.000 019 12616.02 33.40 54516.72 88888.00 2016-01-19 17:33:03.125 019 12616.12 33.42 54516.75 88888.00 2016-01-19 17:33:03.250 019 12616.17 33.40 54516.75 88888.00 2016-01-19 17:33:03.375 019 12616.23 33.42 54516.75 88888.00 2016-01-19 17:33:03.500 019 12616.23 33.42 54516.75 88888.00 2016-01-19 17:33:03.625 019 12616.17 33.42 54516.75 88888.00 2016-01-19 17:33:03.750 019 12616.12 33.45 54516.72 88888.00 2016-01-19 17:33:03.875 019 12616.15 33.42 54516.72 88888.00 2016-01-19 17:33:04.000 019 12616.17 33.40 54516.72 88888.00 2016-01-19 17:33:04.125 019 12616.15 33.40 54516.72 88888.00 2016-01-19 17:33:04.250 019 12616.15 33.38 54516.75 88888.00 2016-01-19 17:33:04.375 019 12616.12 33.42 54516.72 88888.00 2016-01-19 17:33:04.500 019 12616.10 33.45 54516.75 88888.00 2016-01-19 17:33:04.625 019 12616.17 33.42 54516.72 88888.00 2016-01-19 17:33:04.750 019 12616.20 33.42 54516.72 88888.00 2016-01-19 17:33:04.875 019 12616.23 33.40 54516.72 88888.00 2016-01-19 17:33:05.000 019 12616.25 33.40 54516.72 88888.00 2016-01-19 17:33:05.125 019 12616.27 33.40 54516.75 88888.00 2016-01-19 17:33:05.250 019 12616.23 33.38 54516.75 88888.00 2016-01-19 17:33:05.375 019 12616.20 33.40 54516.72 88888.00 2016-01-19 17:33:05.500 019 12616.20 33.40 54516.75 88888.00 2016-01-19 17:33:05.625 019 12616.17 33.38 54516.75 88888.00 2016-01-19 17:33:05.750 019 12616.15 33.38 54516.72 88888.00 2016-01-19 17:33:05.875 019 12616.20 33.42 54516.75 88888.00 2016-01-19 17:33:06.000 019 12616.25 33.40 54516.75 88888.00 2016-01-19 17:33:06.125 019 12616.25 33.42 54516.78 88888.00 2016-01-19 17:33:06.250 019 12616.23 33.40 54516.78 88888.00 2016-01-19 17:33:06.375 019 12616.23 33.45 54516.78 88888.00 2016-01-19 17:33:06.500 019 12616.17 33.45 54516.75 88888.00 2016-01-19 17:33:06.625 019 12616.17 33.42 54516.75 88888.00 2016-01-19 17:33:06.750 019 12616.23 33.42 54516.78 88888.00 2016-01-19 17:33:06.875 019 12616.25 33.45 54516.75 88888.00 2016-01-19 17:33:07.000 019 12616.25 33.42 54516.72 88888.00 2016-01-19 17:33:07.125 019 12616.25 33.42 54516.75 88888.00 2016-01-19 17:33:07.250 019 12616.23 33.38 54516.75 88888.00 2016-01-19 17:33:07.375 019 12616.27 33.38 54516.75 88888.00 2016-01-19 17:33:07.500 019 12616.27 33.38 54516.75 88888.00 2016-01-19 17:33:07.625 019 12616.25 33.40 54516.75 88888.00 2016-01-19 17:33:07.750 019 12616.25 33.35 54516.75 88888.00 2016-01-19 17:33:07.875 019 12616.27 33.38 54516.72 88888.00 2016-01-19 17:33:08.000 019 12616.17 33.38 54516.72 88888.00 2016-01-19 17:33:08.125 019 12616.15 33.40 54516.72 88888.00 2016-01-19 17:33:08.250 019 12616.20 33.40 54516.75 88888.00 2016-01-19 17:33:08.375 019 12616.20 33.40 54516.75 88888.00 2016-01-19 17:33:08.500 019 12616.12 33.38 54516.72 88888.00 2016-01-19 17:33:08.625 019 12616.17 33.40 54516.75 88888.00 2016-01-19 17:33:08.750 019 12616.15 33.42 54516.72 88888.00 2016-01-19 17:33:08.875 019 12616.17 33.42 54516.75 88888.00 2016-01-19 17:33:09.000 019 12616.17 33.42 54516.72 88888.00 2016-01-19 17:33:09.125 019 12616.17 33.42 54516.75 88888.00 2016-01-19 17:33:09.250 019 12616.17 33.42 54516.75 88888.00 2016-01-19 17:33:09.375 019 12616.20 33.45 54516.75 88888.00 2016-01-19 17:33:09.500 019 12616.15 33.42 54516.75 88888.00 2016-01-19 17:33:09.625 019 12616.15 33.38 54516.72 88888.00 2016-01-19 17:33:09.750 019 12616.20 33.40 54516.70 88888.00 2016-01-19 17:33:09.875 019 12616.25 33.40 54516.72 88888.00 2016-01-19 17:33:10.000 019 12616.27 33.40 54516.72 88888.00 2016-01-19 17:33:10.125 019 12616.25 33.40 54516.72 88888.00 2016-01-19 17:33:10.250 019 12616.25 33.42 54516.70 88888.00 2016-01-19 17:33:10.375 019 12616.27 33.45 54516.70 88888.00 2016-01-19 17:33:10.500 019 12616.30 33.45 54516.68 88888.00 2016-01-19 17:33:10.625 019 12616.30 33.42 54516.70 88888.00 2016-01-19 17:33:10.750 019 12616.30 33.42 54516.70 88888.00 2016-01-19 17:33:10.875 019 12616.25 33.40 54516.70 88888.00 2016-01-19 17:33:11.000 019 12616.30 33.40 54516.70 88888.00 2016-01-19 17:33:11.125 019 12616.30 33.40 54516.70 88888.00 2016-01-19 17:33:11.250 019 12616.25 33.38 54516.72 88888.00 2016-01-19 17:33:11.375 019 12616.30 33.40 54516.72 88888.00 2016-01-19 17:33:11.500 019 12616.30 33.40 54516.72 88888.00 2016-01-19 17:33:11.625 019 12616.30 33.38 54516.72 88888.00 2016-01-19 17:33:11.750 019 12616.27 33.38 54516.70 88888.00 2016-01-19 17:33:11.875 019 12616.25 33.38 54516.70 88888.00 2016-01-19 17:33:12.000 019 12616.23 33.42 54516.70 88888.00 2016-01-19 17:33:12.125 019 12616.23 33.40 54516.70 88888.00 2016-01-19 17:33:12.250 019 12616.20 33.35 54516.70 88888.00 2016-01-19 17:33:12.375 019 12616.20 33.38 54516.72 88888.00 2016-01-19 17:33:12.500 019 12616.23 33.42 54516.70 88888.00 2016-01-19 17:33:12.625 019 12616.23 33.40 54516.70 88888.00 2016-01-19 17:33:12.750 019 12616.20 33.40 54516.70 88888.00 2016-01-19 17:33:12.875 019 12616.17 33.40 54516.70 88888.00 2016-01-19 17:33:13.000 019 12616.20 33.38 54516.70 88888.00 2016-01-19 17:33:13.125 019 12616.23 33.42 54516.72 88888.00 2016-01-19 17:33:13.250 019 12616.25 33.42 54516.72 88888.00 2016-01-19 17:33:13.375 019 12616.25 33.40 54516.72 88888.00 2016-01-19 17:33:13.500 019 12616.23 33.38 54516.70 88888.00 2016-01-19 17:33:13.625 019 12616.20 33.38 54516.70 88888.00 2016-01-19 17:33:13.750 019 12616.17 33.40 54516.68 88888.00 2016-01-19 17:33:13.875 019 12616.25 33.40 54516.70 88888.00 2016-01-19 17:33:14.000 019 12616.30 33.40 54516.70 88888.00 2016-01-19 17:33:14.125 019 12616.27 33.40 54516.70 88888.00 2016-01-19 17:33:14.250 019 12616.23 33.42 54516.70 88888.00 2016-01-19 17:33:14.375 019 12616.23 33.42 54516.70 88888.00 2016-01-19 17:33:14.500 019 12616.23 33.40 54516.70 88888.00 2016-01-19 17:33:14.625 019 12616.30 33.40 54516.70 88888.00 2016-01-19 17:33:14.750 019 12616.33 33.40 54516.70 88888.00 2016-01-19 17:33:14.875 019 12616.30 33.38 54516.70 88888.00 2016-01-19 17:33:15.000 019 12616.35 33.38 54516.68 88888.00 2016-01-19 17:33:15.125 019 12616.35 33.38 54516.72 88888.00 2016-01-19 17:33:15.250 019 12616.33 33.40 54516.72 88888.00 2016-01-19 17:33:15.375 019 12616.30 33.40 54516.72 88888.00 2016-01-19 17:33:15.500 019 12616.23 33.40 54516.70 88888.00 2016-01-19 17:33:15.625 019 12616.20 33.38 54516.70 88888.00 2016-01-19 17:33:15.750 019 12616.23 33.38 54516.70 88888.00 2016-01-19 17:33:15.875 019 12616.23 33.40 54516.72 88888.00 2016-01-19 17:33:16.000 019 12616.25 33.38 54516.72 88888.00 2016-01-19 17:33:16.125 019 12616.25 33.35 54516.70 88888.00 2016-01-19 17:33:16.250 019 12616.20 33.40 54516.72 88888.00 2016-01-19 17:33:16.375 019 12616.20 33.40 54516.72 88888.00 2016-01-19 17:33:16.500 019 12616.20 33.45 54516.70 88888.00 2016-01-19 17:33:16.625 019 12616.23 33.42 54516.72 88888.00 2016-01-19 17:33:16.750 019 12616.30 33.42 54516.72 88888.00 2016-01-19 17:33:16.875 019 12616.33 33.42 54516.72 88888.00 2016-01-19 17:33:17.000 019 12616.33 33.40 54516.72 88888.00 2016-01-19 17:33:17.125 019 12616.25 33.42 54516.72 88888.00 2016-01-19 17:33:17.250 019 12616.25 33.40 54516.70 88888.00 2016-01-19 17:33:17.375 019 12616.27 33.42 54516.70 88888.00 2016-01-19 17:33:17.500 019 12616.35 33.45 54516.72 88888.00 2016-01-19 17:33:17.625 019 12616.30 33.45 54516.72 88888.00 2016-01-19 17:33:17.750 019 12616.27 33.45 54516.72 88888.00 2016-01-19 17:33:17.875 019 12616.35 33.40 54516.70 88888.00 2016-01-19 17:33:18.000 019 12616.40 33.42 54516.70 88888.00 2016-01-19 17:33:18.125 019 12616.35 33.42 54516.70 88888.00 2016-01-19 17:33:18.250 019 12616.30 33.40 54516.70 88888.00 2016-01-19 17:33:18.375 019 12616.35 33.42 54516.70 88888.00 2016-01-19 17:33:18.500 019 12616.38 33.45 54516.75 88888.00 2016-01-19 17:33:18.625 019 12616.38 33.45 54516.72 88888.00 2016-01-19 17:33:18.750 019 12616.42 33.42 54516.72 88888.00 2016-01-19 17:33:18.875 019 12616.42 33.38 54516.70 88888.00 2016-01-19 17:33:19.000 019 12616.38 33.42 54516.70 88888.00 2016-01-19 17:33:19.125 019 12616.35 33.45 54516.72 88888.00 2016-01-19 17:33:19.250 019 12616.33 33.42 54516.75 88888.00 2016-01-19 17:33:19.375 019 12616.35 33.40 54516.72 88888.00 2016-01-19 17:33:19.500 019 12616.38 33.38 54516.72 88888.00 2016-01-19 17:33:19.625 019 12616.33 33.38 54516.72 88888.00 2016-01-19 17:33:19.750 019 12616.27 33.42 54516.70 88888.00 2016-01-19 17:33:19.875 019 12616.25 33.40 54516.70 88888.00 2016-01-19 17:33:20.000 019 12616.33 33.38 54516.68 88888.00 2016-01-19 17:33:20.125 019 12616.33 33.42 54516.75 88888.00 2016-01-19 17:33:20.250 019 12616.23 33.42 54516.72 88888.00 2016-01-19 17:33:20.375 019 12616.25 33.38 54516.70 88888.00 2016-01-19 17:33:20.500 019 12616.30 33.40 54516.72 88888.00 2016-01-19 17:33:20.625 019 12616.33 33.38 54516.72 88888.00 2016-01-19 17:33:20.750 019 12616.33 33.40 54516.72 88888.00 2016-01-19 17:33:20.875 019 12616.33 33.40 54516.75 88888.00 2016-01-19 17:33:21.000 019 12616.35 33.35 54516.72 88888.00 2016-01-19 17:33:21.125 019 12616.40 33.40 54516.72 88888.00 2016-01-19 17:33:21.250 019 12616.35 33.40 54516.72 88888.00 2016-01-19 17:33:21.375 019 12616.35 33.38 54516.70 88888.00 2016-01-19 17:33:21.500 019 12616.35 33.40 54516.72 88888.00 2016-01-19 17:33:21.625 019 12616.42 33.38 54516.72 88888.00 2016-01-19 17:33:21.750 019 12616.45 33.38 54516.72 88888.00 2016-01-19 17:33:21.875 019 12616.42 33.42 54516.75 88888.00 2016-01-19 17:33:22.000 019 12616.40 33.42 54516.75 88888.00 2016-01-19 17:33:22.125 019 12616.38 33.40 54516.75 88888.00 2016-01-19 17:33:22.250 019 12616.35 33.35 54516.75 88888.00 2016-01-19 17:33:22.375 019 12616.38 33.38 54516.72 88888.00 2016-01-19 17:33:22.500 019 12616.40 33.38 54516.78 88888.00 2016-01-19 17:33:22.625 019 12616.40 33.38 54516.78 88888.00 2016-01-19 17:33:22.750 019 12616.40 33.40 54516.75 88888.00 2016-01-19 17:33:22.875 019 12616.35 33.42 54516.72 88888.00 2016-01-19 17:33:23.000 019 12616.38 33.42 54516.72 88888.00 2016-01-19 17:33:23.125 019 12616.42 33.38 54516.75 88888.00 2016-01-19 17:33:23.250 019 12616.38 33.35 54516.75 88888.00 2016-01-19 17:33:23.375 019 12616.40 33.40 54516.75 88888.00 2016-01-19 17:33:23.500 019 12616.38 33.38 54516.72 88888.00 2016-01-19 17:33:23.625 019 12616.42 33.40 54516.72 88888.00 2016-01-19 17:33:23.750 019 12616.50 33.38 54516.72 88888.00 2016-01-19 17:33:23.875 019 12616.48 33.40 54516.75 88888.00 2016-01-19 17:33:24.000 019 12616.42 33.38 54516.72 88888.00 2016-01-19 17:33:24.125 019 12616.42 33.35 54516.72 88888.00 2016-01-19 17:33:24.250 019 12616.45 33.33 54516.75 88888.00 2016-01-19 17:33:24.375 019 12616.40 33.33 54516.75 88888.00 2016-01-19 17:33:24.500 019 12616.40 33.35 54516.75 88888.00 2016-01-19 17:33:24.625 019 12616.45 33.35 54516.72 88888.00 2016-01-19 17:33:24.750 019 12616.40 33.35 54516.72 88888.00 2016-01-19 17:33:24.875 019 12616.38 33.33 54516.75 88888.00 2016-01-19 17:33:25.000 019 12616.42 33.30 54516.75 88888.00 2016-01-19 17:33:25.125 019 12616.42 33.30 54516.78 88888.00 2016-01-19 17:33:25.250 019 12616.38 33.33 54516.80 88888.00 2016-01-19 17:33:25.375 019 12616.38 33.33 54516.80 88888.00 2016-01-19 17:33:25.500 019 12616.40 33.33 54516.78 88888.00 2016-01-19 17:33:25.625 019 12616.42 33.33 54516.75 88888.00 2016-01-19 17:33:25.750 019 12616.48 33.35 54516.75 88888.00 2016-01-19 17:33:25.875 019 12616.52 33.35 54516.78 88888.00 2016-01-19 17:33:26.000 019 12616.52 33.35 54516.75 88888.00 2016-01-19 17:33:26.125 019 12616.48 33.33 54516.75 88888.00 2016-01-19 17:33:26.250 019 12616.40 33.33 54516.75 88888.00 2016-01-19 17:33:26.375 019 12616.40 33.33 54516.75 88888.00 2016-01-19 17:33:26.500 019 12616.40 33.33 54516.75 88888.00 2016-01-19 17:33:26.625 019 12616.42 33.30 54516.75 88888.00 2016-01-19 17:33:26.750 019 12616.45 33.27 54516.75 88888.00 2016-01-19 17:33:26.875 019 12616.40 33.33 54516.75 88888.00 2016-01-19 17:33:27.000 019 12616.35 33.30 54516.72 88888.00 2016-01-19 17:33:27.125 019 12616.38 33.30 54516.75 88888.00 2016-01-19 17:33:27.250 019 12616.38 33.30 54516.75 88888.00 2016-01-19 17:33:27.375 019 12616.40 33.30 54516.78 88888.00 2016-01-19 17:33:27.500 019 12616.38 33.30 54516.78 88888.00 2016-01-19 17:33:27.625 019 12616.40 33.27 54516.78 88888.00 2016-01-19 17:33:27.750 019 12616.50 33.27 54516.75 88888.00 2016-01-19 17:33:27.875 019 12616.58 33.27 54516.75 88888.00 2016-01-19 17:33:28.000 019 12616.58 33.30 54516.78 88888.00 2016-01-19 17:33:28.125 019 12616.50 33.25 54516.75 88888.00 2016-01-19 17:33:28.250 019 12616.48 33.25 54516.78 88888.00 2016-01-19 17:33:28.375 019 12616.52 33.25 54516.80 88888.00 2016-01-19 17:33:28.500 019 12616.58 33.23 54516.78 88888.00 2016-01-19 17:33:28.625 019 12616.48 33.27 54516.78 88888.00 2016-01-19 17:33:28.750 019 12616.40 33.30 54516.78 88888.00 2016-01-19 17:33:28.875 019 12616.45 33.30 54516.78 88888.00 2016-01-19 17:33:29.000 019 12616.45 33.27 54516.75 88888.00 2016-01-19 17:33:29.125 019 12616.50 33.30 54516.78 88888.00 2016-01-19 17:33:29.250 019 12616.45 33.27 54516.78 88888.00 2016-01-19 17:33:29.375 019 12616.48 33.25 54516.78 88888.00 2016-01-19 17:33:29.500 019 12616.50 33.25 54516.80 88888.00 2016-01-19 17:33:29.625 019 12616.50 33.25 54516.80 88888.00 2016-01-19 17:33:29.750 019 12616.45 33.25 54516.78 88888.00 2016-01-19 17:33:29.875 019 12616.48 33.25 54516.82 88888.00 2016-01-19 17:33:30.000 019 12616.50 33.30 54516.80 88888.00 2016-01-19 17:33:30.125 019 12616.52 33.27 54516.78 88888.00 2016-01-19 17:33:30.250 019 12616.50 33.25 54516.80 88888.00 2016-01-19 17:33:30.375 019 12616.52 33.25 54516.78 88888.00 2016-01-19 17:33:30.500 019 12616.55 33.27 54516.80 88888.00 2016-01-19 17:33:30.625 019 12616.50 33.27 54516.80 88888.00 2016-01-19 17:33:30.750 019 12616.50 33.27 54516.78 88888.00 2016-01-19 17:33:30.875 019 12616.48 33.30 54516.80 88888.00 2016-01-19 17:33:31.000 019 12616.45 33.27 54516.78 88888.00 2016-01-19 17:33:31.125 019 12616.45 33.30 54516.78 88888.00 2016-01-19 17:33:31.250 019 12616.45 33.27 54516.80 88888.00 2016-01-19 17:33:31.375 019 12616.48 33.25 54516.80 88888.00 2016-01-19 17:33:31.500 019 12616.52 33.25 54516.78 88888.00 2016-01-19 17:33:31.625 019 12616.52 33.27 54516.78 88888.00 2016-01-19 17:33:31.750 019 12616.48 33.27 54516.78 88888.00 2016-01-19 17:33:31.875 019 12616.40 33.30 54516.78 88888.00 2016-01-19 17:33:32.000 019 12616.40 33.30 54516.80 88888.00 2016-01-19 17:33:32.125 019 12616.45 33.30 54516.80 88888.00 2016-01-19 17:33:32.250 019 12616.45 33.25 54516.80 88888.00 2016-01-19 17:33:32.375 019 12616.40 33.25 54516.80 88888.00 2016-01-19 17:33:32.500 019 12616.38 33.27 54516.80 88888.00 2016-01-19 17:33:32.625 019 12616.42 33.25 54516.80 88888.00 2016-01-19 17:33:32.750 019 12616.48 33.25 54516.80 88888.00 2016-01-19 17:33:32.875 019 12616.52 33.23 54516.80 88888.00 2016-01-19 17:33:33.000 019 12616.50 33.23 54516.82 88888.00 2016-01-19 17:33:33.125 019 12616.52 33.25 54516.82 88888.00 2016-01-19 17:33:33.250 019 12616.52 33.27 54516.82 88888.00 2016-01-19 17:33:33.375 019 12616.50 33.27 54516.80 88888.00 2016-01-19 17:33:33.500 019 12616.55 33.27 54516.80 88888.00 2016-01-19 17:33:33.625 019 12616.52 33.25 54516.80 88888.00 2016-01-19 17:33:33.750 019 12616.48 33.23 54516.80 88888.00 2016-01-19 17:33:33.875 019 12616.48 33.23 54516.78 88888.00 2016-01-19 17:33:34.000 019 12616.52 33.25 54516.78 88888.00 2016-01-19 17:33:34.125 019 12616.52 33.23 54516.78 88888.00 2016-01-19 17:33:34.250 019 12616.50 33.23 54516.75 88888.00 2016-01-19 17:33:34.375 019 12616.50 33.23 54516.78 88888.00 2016-01-19 17:33:34.500 019 12616.50 33.23 54516.78 88888.00 2016-01-19 17:33:34.625 019 12616.55 33.23 54516.80 88888.00 2016-01-19 17:33:34.750 019 12616.52 33.23 54516.82 88888.00 2016-01-19 17:33:34.875 019 12616.48 33.23 54516.80 88888.00 2016-01-19 17:33:35.000 019 12616.45 33.20 54516.78 88888.00 2016-01-19 17:33:35.125 019 12616.48 33.23 54516.78 88888.00 2016-01-19 17:33:35.250 019 12616.52 33.23 54516.80 88888.00 2016-01-19 17:33:35.375 019 12616.60 33.23 54516.80 88888.00 2016-01-19 17:33:35.500 019 12616.58 33.23 54516.78 88888.00 2016-01-19 17:33:35.625 019 12616.48 33.20 54516.78 88888.00 2016-01-19 17:33:35.750 019 12616.48 33.17 54516.78 88888.00 2016-01-19 17:33:35.875 019 12616.52 33.20 54516.78 88888.00 2016-01-19 17:33:36.000 019 12616.58 33.20 54516.80 88888.00 2016-01-19 17:33:36.125 019 12616.55 33.20 54516.82 88888.00 2016-01-19 17:33:36.250 019 12616.50 33.17 54516.80 88888.00 2016-01-19 17:33:36.375 019 12616.52 33.17 54516.80 88888.00 2016-01-19 17:33:36.500 019 12616.55 33.17 54516.78 88888.00 2016-01-19 17:33:36.625 019 12616.55 33.20 54516.78 88888.00 2016-01-19 17:33:36.750 019 12616.55 33.20 54516.80 88888.00 2016-01-19 17:33:36.875 019 12616.50 33.20 54516.80 88888.00 2016-01-19 17:33:37.000 019 12616.50 33.17 54516.80 88888.00 2016-01-19 17:33:37.125 019 12616.52 33.17 54516.80 88888.00 2016-01-19 17:33:37.250 019 12616.52 33.17 54516.82 88888.00 2016-01-19 17:33:37.375 019 12616.50 33.17 54516.82 88888.00 2016-01-19 17:33:37.500 019 12616.45 33.15 54516.82 88888.00 2016-01-19 17:33:37.625 019 12616.50 33.15 54516.82 88888.00 2016-01-19 17:33:37.750 019 12616.52 33.15 54516.82 88888.00 2016-01-19 17:33:37.875 019 12616.52 33.12 54516.80 88888.00 2016-01-19 17:33:38.000 019 12616.55 33.12 54516.80 88888.00 2016-01-19 17:33:38.125 019 12616.45 33.12 54516.82 88888.00 2016-01-19 17:33:38.250 019 12616.40 33.12 54516.85 88888.00 2016-01-19 17:33:38.375 019 12616.45 33.17 54516.85 88888.00 2016-01-19 17:33:38.500 019 12616.48 33.12 54516.85 88888.00 2016-01-19 17:33:38.625 019 12616.48 33.12 54516.85 88888.00 2016-01-19 17:33:38.750 019 12616.50 33.12 54516.85 88888.00 2016-01-19 17:33:38.875 019 12616.48 33.12 54516.82 88888.00 2016-01-19 17:33:39.000 019 12616.52 33.12 54516.85 88888.00 2016-01-19 17:33:39.125 019 12616.55 33.15 54516.85 88888.00 2016-01-19 17:33:39.250 019 12616.50 33.15 54516.88 88888.00 2016-01-19 17:33:39.375 019 12616.50 33.10 54516.82 88888.00 2016-01-19 17:33:39.500 019 12616.50 33.12 54516.82 88888.00 2016-01-19 17:33:39.625 019 12616.48 33.15 54516.85 88888.00 2016-01-19 17:33:39.750 019 12616.42 33.15 54516.85 88888.00 2016-01-19 17:33:39.875 019 12616.45 33.17 54516.88 88888.00 2016-01-19 17:33:40.000 019 12616.42 33.15 54516.88 88888.00 2016-01-19 17:33:40.125 019 12616.48 33.12 54516.85 88888.00 2016-01-19 17:33:40.250 019 12616.45 33.12 54516.85 88888.00 2016-01-19 17:33:40.375 019 12616.48 33.12 54516.82 88888.00 2016-01-19 17:33:40.500 019 12616.48 33.10 54516.85 88888.00 2016-01-19 17:33:40.625 019 12616.45 33.12 54516.88 88888.00 2016-01-19 17:33:40.750 019 12616.50 33.15 54516.85 88888.00 2016-01-19 17:33:40.875 019 12616.50 33.12 54516.85 88888.00 2016-01-19 17:33:41.000 019 12616.52 33.08 54516.82 88888.00 2016-01-19 17:33:41.125 019 12616.55 33.08 54516.85 88888.00 2016-01-19 17:33:41.250 019 12616.58 33.10 54516.88 88888.00 2016-01-19 17:33:41.375 019 12616.60 33.12 54516.90 88888.00 2016-01-19 17:33:41.500 019 12616.52 33.10 54516.88 88888.00 2016-01-19 17:33:41.625 019 12616.48 33.08 54516.85 88888.00 2016-01-19 17:33:41.750 019 12616.52 33.08 54516.85 88888.00 2016-01-19 17:33:41.875 019 12616.48 33.08 54516.85 88888.00 2016-01-19 17:33:42.000 019 12616.42 33.05 54516.85 88888.00 2016-01-19 17:33:42.125 019 12616.45 33.05 54516.88 88888.00 2016-01-19 17:33:42.250 019 12616.50 33.02 54516.85 88888.00 2016-01-19 17:33:42.375 019 12616.58 33.05 54516.82 88888.00 2016-01-19 17:33:42.500 019 12616.58 33.05 54516.85 88888.00 2016-01-19 17:33:42.625 019 12616.52 33.05 54516.85 88888.00 2016-01-19 17:33:42.750 019 12616.45 33.05 54516.85 88888.00 2016-01-19 17:33:42.875 019 12616.50 33.08 54516.85 88888.00 2016-01-19 17:33:43.000 019 12616.50 33.10 54516.85 88888.00 2016-01-19 17:33:43.125 019 12616.50 33.08 54516.85 88888.00 2016-01-19 17:33:43.250 019 12616.45 33.00 54516.85 88888.00 2016-01-19 17:33:43.375 019 12616.48 33.02 54516.88 88888.00 2016-01-19 17:33:43.500 019 12616.52 33.05 54516.85 88888.00 2016-01-19 17:33:43.625 019 12616.48 33.02 54516.85 88888.00 2016-01-19 17:33:43.750 019 12616.48 33.00 54516.88 88888.00 2016-01-19 17:33:43.875 019 12616.52 33.02 54516.88 88888.00 2016-01-19 17:33:44.000 019 12616.52 33.08 54516.88 88888.00 2016-01-19 17:33:44.125 019 12616.50 33.08 54516.90 88888.00 2016-01-19 17:33:44.250 019 12616.52 33.02 54516.90 88888.00 2016-01-19 17:33:44.375 019 12616.52 33.02 54516.93 88888.00 2016-01-19 17:33:44.500 019 12616.45 33.05 54516.93 88888.00 2016-01-19 17:33:44.625 019 12616.42 33.08 54516.93 88888.00 2016-01-19 17:33:44.750 019 12616.42 33.02 54516.88 88888.00 2016-01-19 17:33:44.875 019 12616.40 32.98 54516.88 88888.00 2016-01-19 17:33:45.000 019 12616.40 32.98 54516.90 88888.00 2016-01-19 17:33:45.125 019 12616.42 33.02 54516.93 88888.00 2016-01-19 17:33:45.250 019 12616.50 33.02 54516.93 88888.00 2016-01-19 17:33:45.375 019 12616.60 33.02 54516.90 88888.00 2016-01-19 17:33:45.500 019 12616.55 33.02 54516.88 88888.00 2016-01-19 17:33:45.625 019 12616.52 33.02 54516.88 88888.00 2016-01-19 17:33:45.750 019 12616.48 33.05 54516.90 88888.00 2016-01-19 17:33:45.875 019 12616.40 33.05 54516.88 88888.00 2016-01-19 17:33:46.000 019 12616.40 33.02 54516.85 88888.00 2016-01-19 17:33:46.125 019 12616.48 33.02 54516.88 88888.00 2016-01-19 17:33:46.250 019 12616.55 33.02 54516.88 88888.00 2016-01-19 17:33:46.375 019 12616.55 33.05 54516.88 88888.00 2016-01-19 17:33:46.500 019 12616.45 33.02 54516.88 88888.00 2016-01-19 17:33:46.625 019 12616.48 33.02 54516.88 88888.00 2016-01-19 17:33:46.750 019 12616.40 33.02 54516.88 88888.00 2016-01-19 17:33:46.875 019 12616.42 32.98 54516.90 88888.00 2016-01-19 17:33:47.000 019 12616.42 32.98 54516.90 88888.00 2016-01-19 17:33:47.125 019 12616.50 32.98 54516.90 88888.00 2016-01-19 17:33:47.250 019 12616.52 32.95 54516.88 88888.00 2016-01-19 17:33:47.375 019 12616.52 32.95 54516.88 88888.00 2016-01-19 17:33:47.500 019 12616.50 32.95 54516.90 88888.00 2016-01-19 17:33:47.625 019 12616.50 32.98 54516.90 88888.00 2016-01-19 17:33:47.750 019 12616.45 32.95 54516.88 88888.00 2016-01-19 17:33:47.875 019 12616.40 32.98 54516.88 88888.00 2016-01-19 17:33:48.000 019 12616.42 33.02 54516.88 88888.00 2016-01-19 17:33:48.125 019 12616.45 32.98 54516.90 88888.00 2016-01-19 17:33:48.250 019 12616.45 32.95 54516.93 88888.00 2016-01-19 17:33:48.375 019 12616.52 32.95 54516.93 88888.00 2016-01-19 17:33:48.500 019 12616.50 33.00 54516.93 88888.00 2016-01-19 17:33:48.625 019 12616.48 32.95 54516.90 88888.00 2016-01-19 17:33:48.750 019 12616.45 32.95 54516.90 88888.00 2016-01-19 17:33:48.875 019 12616.52 32.98 54516.90 88888.00 2016-01-19 17:33:49.000 019 12616.58 32.95 54516.90 88888.00 2016-01-19 17:33:49.125 019 12616.55 32.95 54516.93 88888.00 2016-01-19 17:33:49.250 019 12616.52 32.92 54516.93 88888.00 2016-01-19 17:33:49.375 019 12616.52 32.92 54516.95 88888.00 2016-01-19 17:33:49.500 019 12616.48 32.92 54516.93 88888.00 2016-01-19 17:33:49.625 019 12616.40 32.92 54516.93 88888.00 2016-01-19 17:33:49.750 019 12616.40 32.95 54516.95 88888.00 2016-01-19 17:33:49.875 019 12616.38 32.92 54516.93 88888.00 2016-01-19 17:33:50.000 019 12616.38 32.90 54516.93 88888.00 2016-01-19 17:33:50.125 019 12616.42 32.92 54516.95 88888.00 2016-01-19 17:33:50.250 019 12616.42 32.92 54516.95 88888.00 2016-01-19 17:33:50.375 019 12616.42 32.95 54516.97 88888.00 2016-01-19 17:33:50.500 019 12616.42 32.95 54516.95 88888.00 2016-01-19 17:33:50.625 019 12616.40 32.95 54516.95 88888.00 2016-01-19 17:33:50.750 019 12616.42 32.92 54516.95 88888.00 2016-01-19 17:33:50.875 019 12616.35 32.90 54516.97 88888.00 2016-01-19 17:33:51.000 019 12616.27 32.90 54516.95 88888.00 2016-01-19 17:33:51.125 019 12616.33 32.92 54516.97 88888.00 2016-01-19 17:33:51.250 019 12616.35 32.92 54516.95 88888.00 2016-01-19 17:33:51.375 019 12616.35 32.92 54516.95 88888.00 2016-01-19 17:33:51.500 019 12616.40 32.92 54516.95 88888.00 2016-01-19 17:33:51.625 019 12616.45 32.90 54516.97 88888.00 2016-01-19 17:33:51.750 019 12616.45 32.90 54516.93 88888.00 2016-01-19 17:33:51.875 019 12616.40 32.92 54516.93 88888.00 2016-01-19 17:33:52.000 019 12616.38 32.92 54516.93 88888.00 2016-01-19 17:33:52.125 019 12616.38 32.90 54516.95 88888.00 2016-01-19 17:33:52.250 019 12616.42 32.90 54516.95 88888.00 2016-01-19 17:33:52.375 019 12616.50 32.88 54516.93 88888.00 2016-01-19 17:33:52.500 019 12616.50 32.88 54516.93 88888.00 2016-01-19 17:33:52.625 019 12616.45 32.90 54516.93 88888.00 2016-01-19 17:33:52.750 019 12616.40 32.85 54516.93 88888.00 2016-01-19 17:33:52.875 019 12616.38 32.85 54516.90 88888.00 2016-01-19 17:33:53.000 019 12616.38 32.88 54516.93 88888.00 2016-01-19 17:33:53.125 019 12616.40 32.92 54516.97 88888.00 2016-01-19 17:33:53.250 019 12616.48 32.88 54516.95 88888.00 2016-01-19 17:33:53.375 019 12616.52 32.88 54516.93 88888.00 2016-01-19 17:33:53.500 019 12616.52 32.88 54516.90 88888.00 2016-01-19 17:33:53.625 019 12616.42 32.88 54516.93 88888.00 2016-01-19 17:33:53.750 019 12616.35 32.88 54516.95 88888.00 2016-01-19 17:33:53.875 019 12616.38 32.85 54516.93 88888.00 2016-01-19 17:33:54.000 019 12616.33 32.85 54516.90 88888.00 2016-01-19 17:33:54.125 019 12616.35 32.88 54516.93 88888.00 2016-01-19 17:33:54.250 019 12616.45 32.88 54516.95 88888.00 2016-01-19 17:33:54.375 019 12616.50 32.88 54516.95 88888.00 2016-01-19 17:33:54.500 019 12616.42 32.88 54516.95 88888.00 2016-01-19 17:33:54.625 019 12616.40 32.88 54516.95 88888.00 2016-01-19 17:33:54.750 019 12616.35 32.88 54516.93 88888.00 2016-01-19 17:33:54.875 019 12616.38 32.88 54516.95 88888.00 2016-01-19 17:33:55.000 019 12616.50 32.90 54516.93 88888.00 2016-01-19 17:33:55.125 019 12616.48 32.92 54516.95 88888.00 2016-01-19 17:33:55.250 019 12616.42 32.90 54516.95 88888.00 2016-01-19 17:33:55.375 019 12616.40 32.90 54516.97 88888.00 2016-01-19 17:33:55.500 019 12616.45 32.88 54516.95 88888.00 2016-01-19 17:33:55.625 019 12616.45 32.88 54516.97 88888.00 2016-01-19 17:33:55.750 019 12616.40 32.85 54516.95 88888.00 2016-01-19 17:33:55.875 019 12616.35 32.85 54516.97 88888.00 2016-01-19 17:33:56.000 019 12616.33 32.85 54516.95 88888.00 2016-01-19 17:33:56.125 019 12616.33 32.85 54516.97 88888.00 2016-01-19 17:33:56.250 019 12616.35 32.83 54517.00 88888.00 2016-01-19 17:33:56.375 019 12616.42 32.85 54516.97 88888.00 2016-01-19 17:33:56.500 019 12616.35 32.88 54516.95 88888.00 2016-01-19 17:33:56.625 019 12616.35 32.85 54516.95 88888.00 2016-01-19 17:33:56.750 019 12616.33 32.85 54516.95 88888.00 2016-01-19 17:33:56.875 019 12616.38 32.85 54516.95 88888.00 2016-01-19 17:33:57.000 019 12616.40 32.85 54516.97 88888.00 2016-01-19 17:33:57.125 019 12616.40 32.85 54516.97 88888.00 2016-01-19 17:33:57.250 019 12616.35 32.88 54516.97 88888.00 2016-01-19 17:33:57.375 019 12616.38 32.88 54517.00 88888.00 2016-01-19 17:33:57.500 019 12616.35 32.88 54517.00 88888.00 2016-01-19 17:33:57.625 019 12616.35 32.85 54516.97 88888.00 2016-01-19 17:33:57.750 019 12616.40 32.85 54516.97 88888.00 2016-01-19 17:33:57.875 019 12616.42 32.85 54516.93 88888.00 2016-01-19 17:33:58.000 019 12616.45 32.85 54516.95 88888.00 2016-01-19 17:33:58.125 019 12616.40 32.85 54516.97 88888.00 2016-01-19 17:33:58.250 019 12616.38 32.83 54516.95 88888.00 2016-01-19 17:33:58.375 019 12616.42 32.83 54516.95 88888.00 2016-01-19 17:33:58.500 019 12616.48 32.85 54516.97 88888.00 2016-01-19 17:33:58.625 019 12616.52 32.85 54516.97 88888.00 2016-01-19 17:33:58.750 019 12616.55 32.85 54516.95 88888.00 2016-01-19 17:33:58.875 019 12616.52 32.83 54516.93 88888.00 2016-01-19 17:33:59.000 019 12616.52 32.80 54516.90 88888.00 2016-01-19 17:33:59.125 019 12616.48 32.83 54516.95 88888.00 2016-01-19 17:33:59.250 019 12616.45 32.85 54516.95 88888.00 2016-01-19 17:33:59.375 019 12616.48 32.88 54516.97 88888.00 2016-01-19 17:33:59.500 019 12616.48 32.85 54516.95 88888.00 2016-01-19 17:33:59.625 019 12616.50 32.83 54516.95 88888.00 2016-01-19 17:33:59.750 019 12616.45 32.83 54516.93 88888.00 2016-01-19 17:33:59.875 019 12616.48 32.85 54516.97 88888.00 2016-01-19 17:34:00.000 019 12616.50 32.83 54516.97 88888.00 2016-01-19 17:34:00.125 019 12616.48 32.85 54517.00 88888.00 2016-01-19 17:34:00.250 019 12616.38 32.83 54517.00 88888.00 2016-01-19 17:34:00.375 019 12616.40 32.83 54516.97 88888.00 2016-01-19 17:34:00.500 019 12616.42 32.85 54516.97 88888.00 2016-01-19 17:34:00.625 019 12616.45 32.83 54517.00 88888.00 2016-01-19 17:34:00.750 019 12616.48 32.85 54517.00 88888.00 2016-01-19 17:34:00.875 019 12616.48 32.83 54517.00 88888.00 2016-01-19 17:34:01.000 019 12616.42 32.80 54516.97 88888.00 2016-01-19 17:34:01.125 019 12616.40 32.80 54516.97 88888.00 2016-01-19 17:34:01.250 019 12616.42 32.83 54516.97 88888.00 2016-01-19 17:34:01.375 019 12616.50 32.85 54516.97 88888.00 2016-01-19 17:34:01.500 019 12616.52 32.85 54516.95 88888.00 2016-01-19 17:34:01.625 019 12616.48 32.83 54516.97 88888.00 2016-01-19 17:34:01.750 019 12616.45 32.80 54516.95 88888.00 2016-01-19 17:34:01.875 019 12616.40 32.83 54516.95 88888.00 2016-01-19 17:34:02.000 019 12616.40 32.85 54516.93 88888.00 2016-01-19 17:34:02.125 019 12616.48 32.85 54516.97 88888.00 2016-01-19 17:34:02.250 019 12616.45 32.88 54517.00 88888.00 2016-01-19 17:34:02.375 019 12616.45 32.85 54516.97 88888.00 2016-01-19 17:34:02.500 019 12616.45 32.83 54516.97 88888.00 2016-01-19 17:34:02.625 019 12616.45 32.83 54516.97 88888.00 2016-01-19 17:34:02.750 019 12616.50 32.83 54517.00 88888.00 2016-01-19 17:34:02.875 019 12616.52 32.88 54516.97 88888.00 2016-01-19 17:34:03.000 019 12616.50 32.88 54516.95 88888.00 2016-01-19 17:34:03.125 019 12616.48 32.85 54516.95 88888.00 2016-01-19 17:34:03.250 019 12616.42 32.85 54516.97 88888.00 2016-01-19 17:34:03.375 019 12616.48 32.85 54516.97 88888.00 2016-01-19 17:34:03.500 019 12616.48 32.88 54516.97 88888.00 2016-01-19 17:34:03.625 019 12616.50 32.83 54516.97 88888.00 2016-01-19 17:34:03.750 019 12616.45 32.83 54516.95 88888.00 2016-01-19 17:34:03.875 019 12616.40 32.85 54516.95 88888.00 2016-01-19 17:34:04.000 019 12616.48 32.90 54516.97 88888.00 2016-01-19 17:34:04.125 019 12616.52 32.88 54516.97 88888.00 2016-01-19 17:34:04.250 019 12616.50 32.85 54517.00 88888.00 2016-01-19 17:34:04.375 019 12616.48 32.88 54516.97 88888.00 2016-01-19 17:34:04.500 019 12616.52 32.88 54516.97 88888.00 2016-01-19 17:34:04.625 019 12616.52 32.88 54516.97 88888.00 2016-01-19 17:34:04.750 019 12616.50 32.85 54516.95 88888.00 2016-01-19 17:34:04.875 019 12616.52 32.85 54517.00 88888.00 2016-01-19 17:34:05.000 019 12616.52 32.85 54516.97 88888.00 2016-01-19 17:34:05.125 019 12616.48 32.85 54516.97 88888.00 2016-01-19 17:34:05.250 019 12616.52 32.85 54516.95 88888.00 2016-01-19 17:34:05.375 019 12616.58 32.85 54516.95 88888.00 2016-01-19 17:34:05.500 019 12616.52 32.85 54516.95 88888.00 2016-01-19 17:34:05.625 019 12616.50 32.85 54516.95 88888.00 2016-01-19 17:34:05.750 019 12616.45 32.85 54516.95 88888.00 2016-01-19 17:34:05.875 019 12616.50 32.83 54516.95 88888.00 2016-01-19 17:34:06.000 019 12616.52 32.83 54516.95 88888.00 2016-01-19 17:34:06.125 019 12616.48 32.83 54516.95 88888.00 2016-01-19 17:34:06.250 019 12616.40 32.85 54516.97 88888.00 2016-01-19 17:34:06.375 019 12616.45 32.85 54516.93 88888.00 2016-01-19 17:34:06.500 019 12616.48 32.83 54516.95 88888.00 2016-01-19 17:34:06.625 019 12616.48 32.83 54516.95 88888.00 2016-01-19 17:34:06.750 019 12616.52 32.85 54516.95 88888.00 2016-01-19 17:34:06.875 019 12616.52 32.88 54516.97 88888.00 2016-01-19 17:34:07.000 019 12616.50 32.88 54516.95 88888.00 2016-01-19 17:34:07.125 019 12616.50 32.88 54516.97 88888.00 2016-01-19 17:34:07.250 019 12616.45 32.88 54516.95 88888.00 2016-01-19 17:34:07.375 019 12616.40 32.90 54516.95 88888.00 2016-01-19 17:34:07.500 019 12616.50 32.90 54516.93 88888.00 2016-01-19 17:34:07.625 019 12616.50 32.88 54516.95 88888.00 2016-01-19 17:34:07.750 019 12616.45 32.88 54516.95 88888.00 2016-01-19 17:34:07.875 019 12616.42 32.90 54516.95 88888.00 2016-01-19 17:34:08.000 019 12616.42 32.88 54516.97 88888.00 2016-01-19 17:34:08.125 019 12616.42 32.88 54516.97 88888.00 2016-01-19 17:34:08.250 019 12616.50 32.88 54517.00 88888.00 2016-01-19 17:34:08.375 019 12616.58 32.90 54517.00 88888.00 2016-01-19 17:34:08.500 019 12616.52 32.88 54517.00 88888.00 2016-01-19 17:34:08.625 019 12616.42 32.92 54516.97 88888.00 2016-01-19 17:34:08.750 019 12616.45 32.88 54517.00 88888.00 2016-01-19 17:34:08.875 019 12616.52 32.88 54516.95 88888.00 2016-01-19 17:34:09.000 019 12616.52 32.90 54516.95 88888.00 2016-01-19 17:34:09.125 019 12616.48 32.88 54516.97 88888.00 2016-01-19 17:34:09.250 019 12616.45 32.88 54516.95 88888.00 2016-01-19 17:34:09.375 019 12616.48 32.88 54516.95 88888.00 2016-01-19 17:34:09.500 019 12616.50 32.90 54516.97 88888.00 2016-01-19 17:34:09.625 019 12616.52 32.90 54516.95 88888.00 2016-01-19 17:34:09.750 019 12616.50 32.88 54516.97 88888.00 2016-01-19 17:34:09.875 019 12616.48 32.88 54516.97 88888.00 2016-01-19 17:34:10.000 019 12616.48 32.88 54516.97 88888.00 2016-01-19 17:34:10.125 019 12616.48 32.90 54516.97 88888.00 2016-01-19 17:34:10.250 019 12616.40 32.92 54516.95 88888.00 2016-01-19 17:34:10.375 019 12616.40 32.92 54516.95 88888.00 2016-01-19 17:34:10.500 019 12616.45 32.90 54516.97 88888.00 2016-01-19 17:34:10.625 019 12616.55 32.90 54516.97 88888.00 2016-01-19 17:34:10.750 019 12616.55 32.92 54516.97 88888.00 2016-01-19 17:34:10.875 019 12616.58 32.92 54516.95 88888.00 2016-01-19 17:34:11.000 019 12616.60 32.92 54516.93 88888.00 2016-01-19 17:34:11.125 019 12616.50 32.92 54516.95 88888.00 2016-01-19 17:34:11.250 019 12616.52 32.90 54516.95 88888.00 2016-01-19 17:34:11.375 019 12616.55 32.92 54516.95 88888.00 2016-01-19 17:34:11.500 019 12616.55 32.95 54516.95 88888.00 2016-01-19 17:34:11.625 019 12616.55 32.95 54516.93 88888.00 2016-01-19 17:34:11.750 019 12616.52 32.92 54516.93 88888.00 2016-01-19 17:34:11.875 019 12616.45 32.90 54516.93 88888.00 2016-01-19 17:34:12.000 019 12616.48 32.90 54516.93 88888.00 2016-01-19 17:34:12.125 019 12616.50 32.92 54516.97 88888.00 2016-01-19 17:34:12.250 019 12616.58 32.92 54516.97 88888.00 2016-01-19 17:34:12.375 019 12616.60 32.92 54516.95 88888.00 2016-01-19 17:34:12.500 019 12616.58 32.90 54516.95 88888.00 2016-01-19 17:34:12.625 019 12616.60 32.92 54516.93 88888.00 2016-01-19 17:34:12.750 019 12616.62 32.92 54516.95 88888.00 2016-01-19 17:34:12.875 019 12616.65 32.92 54516.95 88888.00 2016-01-19 17:34:13.000 019 12616.62 32.92 54516.95 88888.00 2016-01-19 17:34:13.125 019 12616.55 32.92 54516.97 88888.00 2016-01-19 17:34:13.250 019 12616.58 32.92 54516.97 88888.00 2016-01-19 17:34:13.375 019 12616.52 32.92 54516.97 88888.00 2016-01-19 17:34:13.500 019 12616.55 32.90 54516.97 88888.00 2016-01-19 17:34:13.625 019 12616.55 32.92 54516.95 88888.00 2016-01-19 17:34:13.750 019 12616.55 32.92 54516.97 88888.00 2016-01-19 17:34:13.875 019 12616.55 32.90 54516.97 88888.00 2016-01-19 17:34:14.000 019 12616.50 32.90 54516.93 88888.00 2016-01-19 17:34:14.125 019 12616.45 32.95 54516.97 88888.00 2016-01-19 17:34:14.250 019 12616.48 32.95 54516.97 88888.00 2016-01-19 17:34:14.375 019 12616.52 32.92 54517.00 88888.00 2016-01-19 17:34:14.500 019 12616.50 32.90 54516.97 88888.00 2016-01-19 17:34:14.625 019 12616.50 32.95 54516.97 88888.00 2016-01-19 17:34:14.750 019 12616.55 32.98 54516.97 88888.00 2016-01-19 17:34:14.875 019 12616.50 32.95 54516.97 88888.00 2016-01-19 17:34:15.000 019 12616.42 32.98 54516.97 88888.00 2016-01-19 17:34:15.125 019 12616.45 33.00 54516.97 88888.00 2016-01-19 17:34:15.250 019 12616.45 32.98 54516.97 88888.00 2016-01-19 17:34:15.375 019 12616.48 32.98 54517.00 88888.00 2016-01-19 17:34:15.500 019 12616.45 32.95 54516.97 88888.00 2016-01-19 17:34:15.625 019 12616.50 32.95 54516.95 88888.00 2016-01-19 17:34:15.750 019 12616.48 32.95 54516.97 88888.00 2016-01-19 17:34:15.875 019 12616.40 32.95 54516.97 88888.00 2016-01-19 17:34:16.000 019 12616.42 32.95 54516.97 88888.00 2016-01-19 17:34:16.125 019 12616.45 32.98 54517.00 88888.00 2016-01-19 17:34:16.250 019 12616.45 32.98 54516.97 88888.00 2016-01-19 17:34:16.375 019 12616.45 32.95 54517.00 88888.00 2016-01-19 17:34:16.500 019 12616.50 32.92 54516.97 88888.00 2016-01-19 17:34:16.625 019 12616.45 32.92 54516.97 88888.00 2016-01-19 17:34:16.750 019 12616.38 32.95 54517.00 88888.00 2016-01-19 17:34:16.875 019 12616.42 32.95 54517.03 88888.00 2016-01-19 17:34:17.000 019 12616.50 32.95 54517.00 88888.00 2016-01-19 17:34:17.125 019 12616.48 32.95 54517.03 88888.00 2016-01-19 17:34:17.250 019 12616.45 32.90 54516.97 88888.00 2016-01-19 17:34:17.375 019 12616.45 32.90 54516.97 88888.00 2016-01-19 17:34:17.500 019 12616.52 32.92 54516.95 88888.00 2016-01-19 17:34:17.625 019 12616.58 32.90 54517.00 88888.00 2016-01-19 17:34:17.750 019 12616.50 32.90 54517.00 88888.00 2016-01-19 17:34:17.875 019 12616.42 32.90 54517.00 88888.00 2016-01-19 17:34:18.000 019 12616.42 32.92 54517.00 88888.00 2016-01-19 17:34:18.125 019 12616.45 32.92 54517.00 88888.00 2016-01-19 17:34:18.250 019 12616.50 32.90 54516.97 88888.00 2016-01-19 17:34:18.375 019 12616.52 32.90 54517.00 88888.00 2016-01-19 17:34:18.500 019 12616.52 32.92 54517.03 88888.00 2016-01-19 17:34:18.625 019 12616.48 32.92 54517.00 88888.00 2016-01-19 17:34:18.750 019 12616.45 32.88 54517.00 88888.00 2016-01-19 17:34:18.875 019 12616.45 32.85 54516.97 88888.00 2016-01-19 17:34:19.000 019 12616.42 32.90 54516.97 88888.00 2016-01-19 17:34:19.125 019 12616.45 32.92 54517.00 88888.00 2016-01-19 17:34:19.250 019 12616.40 32.90 54517.00 88888.00 2016-01-19 17:34:19.375 019 12616.40 32.90 54516.97 88888.00 2016-01-19 17:34:19.500 019 12616.42 32.88 54517.00 88888.00 2016-01-19 17:34:19.625 019 12616.48 32.90 54517.00 88888.00 2016-01-19 17:34:19.750 019 12616.45 32.90 54517.00 88888.00 2016-01-19 17:34:19.875 019 12616.45 32.85 54517.00 88888.00 2016-01-19 17:34:20.000 019 12616.45 32.85 54517.00 88888.00 2016-01-19 17:34:20.125 019 12616.42 32.88 54517.03 88888.00 2016-01-19 17:34:20.250 019 12616.40 32.85 54517.03 88888.00 2016-01-19 17:34:20.375 019 12616.38 32.88 54517.03 88888.00 2016-01-19 17:34:20.500 019 12616.40 32.88 54517.03 88888.00 2016-01-19 17:34:20.625 019 12616.48 32.88 54517.03 88888.00 2016-01-19 17:34:20.750 019 12616.48 32.90 54517.03 88888.00 2016-01-19 17:34:20.875 019 12616.42 32.90 54517.05 88888.00 2016-01-19 17:34:21.000 019 12616.40 32.85 54517.00 88888.00 2016-01-19 17:34:21.125 019 12616.42 32.85 54517.00 88888.00 2016-01-19 17:34:21.250 019 12616.45 32.80 54517.00 88888.00 2016-01-19 17:34:21.375 019 12616.50 32.83 54517.00 88888.00 2016-01-19 17:34:21.500 019 12616.48 32.85 54517.03 88888.00 2016-01-19 17:34:21.625 019 12616.42 32.85 54517.05 88888.00 2016-01-19 17:34:21.750 019 12616.42 32.88 54517.05 88888.00 2016-01-19 17:34:21.875 019 12616.40 32.88 54517.05 88888.00 2016-01-19 17:34:22.000 019 12616.40 32.88 54517.05 88888.00 2016-01-19 17:34:22.125 019 12616.42 32.85 54517.05 88888.00 2016-01-19 17:34:22.250 019 12616.42 32.85 54517.03 88888.00 2016-01-19 17:34:22.375 019 12616.38 32.83 54517.03 88888.00 2016-01-19 17:34:22.500 019 12616.33 32.83 54517.05 88888.00 2016-01-19 17:34:22.625 019 12616.33 32.88 54517.05 88888.00 2016-01-19 17:34:22.750 019 12616.30 32.85 54517.05 88888.00 2016-01-19 17:34:22.875 019 12616.33 32.85 54517.05 88888.00 2016-01-19 17:34:23.000 019 12616.42 32.85 54517.03 88888.00 2016-01-19 17:34:23.125 019 12616.48 32.85 54517.05 88888.00 2016-01-19 17:34:23.250 019 12616.42 32.83 54517.05 88888.00 2016-01-19 17:34:23.375 019 12616.40 32.80 54517.05 88888.00 2016-01-19 17:34:23.500 019 12616.42 32.83 54517.05 88888.00 2016-01-19 17:34:23.625 019 12616.45 32.85 54517.05 88888.00 2016-01-19 17:34:23.750 019 12616.48 32.85 54517.07 88888.00 2016-01-19 17:34:23.875 019 12616.45 32.83 54517.07 88888.00 2016-01-19 17:34:24.000 019 12616.42 32.88 54517.05 88888.00 2016-01-19 17:34:24.125 019 12616.42 32.88 54517.05 88888.00 2016-01-19 17:34:24.250 019 12616.40 32.83 54517.05 88888.00 2016-01-19 17:34:24.375 019 12616.38 32.83 54517.05 88888.00 2016-01-19 17:34:24.500 019 12616.42 32.77 54517.07 88888.00 2016-01-19 17:34:24.625 019 12616.40 32.77 54517.05 88888.00 2016-01-19 17:34:24.750 019 12616.35 32.85 54517.05 88888.00 2016-01-19 17:34:24.875 019 12616.40 32.85 54517.05 88888.00 2016-01-19 17:34:25.000 019 12616.48 32.83 54517.03 88888.00 2016-01-19 17:34:25.125 019 12616.48 32.83 54517.05 88888.00 2016-01-19 17:34:25.250 019 12616.38 32.80 54517.05 88888.00 2016-01-19 17:34:25.375 019 12616.38 32.80 54517.07 88888.00 2016-01-19 17:34:25.500 019 12616.40 32.80 54517.07 88888.00 2016-01-19 17:34:25.625 019 12616.42 32.77 54517.03 88888.00 2016-01-19 17:34:25.750 019 12616.42 32.75 54517.03 88888.00 2016-01-19 17:34:25.875 019 12616.35 32.73 54517.05 88888.00 2016-01-19 17:34:26.000 019 12616.38 32.75 54517.03 88888.00 2016-01-19 17:34:26.125 019 12616.40 32.73 54517.03 88888.00 2016-01-19 17:34:26.250 019 12616.38 32.73 54517.05 88888.00 2016-01-19 17:34:26.375 019 12616.40 32.73 54517.05 88888.00 2016-01-19 17:34:26.500 019 12616.38 32.73 54517.05 88888.00 2016-01-19 17:34:26.625 019 12616.35 32.73 54517.07 88888.00 2016-01-19 17:34:26.750 019 12616.35 32.75 54517.05 88888.00 2016-01-19 17:34:26.875 019 12616.40 32.75 54517.07 88888.00 2016-01-19 17:34:27.000 019 12616.40 32.73 54517.05 88888.00 2016-01-19 17:34:27.125 019 12616.30 32.73 54517.05 88888.00 2016-01-19 17:34:27.250 019 12616.30 32.73 54517.07 88888.00 2016-01-19 17:34:27.375 019 12616.35 32.73 54517.10 88888.00 2016-01-19 17:34:27.500 019 12616.30 32.73 54517.07 88888.00 2016-01-19 17:34:27.625 019 12616.27 32.75 54517.10 88888.00 2016-01-19 17:34:27.750 019 12616.33 32.75 54517.07 88888.00 2016-01-19 17:34:27.875 019 12616.38 32.73 54517.05 88888.00 2016-01-19 17:34:28.000 019 12616.35 32.70 54517.05 88888.00 2016-01-19 17:34:28.125 019 12616.38 32.70 54517.03 88888.00 2016-01-19 17:34:28.250 019 12616.35 32.67 54517.07 88888.00 2016-01-19 17:34:28.375 019 12616.33 32.73 54517.07 88888.00 2016-01-19 17:34:28.500 019 12616.38 32.75 54517.07 88888.00 2016-01-19 17:34:28.625 019 12616.38 32.73 54517.07 88888.00 2016-01-19 17:34:28.750 019 12616.35 32.73 54517.05 88888.00 2016-01-19 17:34:28.875 019 12616.33 32.70 54517.07 88888.00 2016-01-19 17:34:29.000 019 12616.27 32.70 54517.07 88888.00 2016-01-19 17:34:29.125 019 12616.30 32.70 54517.07 88888.00 2016-01-19 17:34:29.250 019 12616.30 32.70 54517.10 88888.00 2016-01-19 17:34:29.375 019 12616.33 32.73 54517.10 88888.00 2016-01-19 17:34:29.500 019 12616.35 32.73 54517.07 88888.00 2016-01-19 17:34:29.625 019 12616.33 32.73 54517.07 88888.00 2016-01-19 17:34:29.750 019 12616.33 32.70 54517.10 88888.00 2016-01-19 17:34:29.875 019 12616.30 32.67 54517.10 88888.00 2016-01-19 17:34:30.000 019 12616.33 32.67 54517.05 88888.00 2016-01-19 17:34:30.125 019 12616.35 32.67 54517.07 88888.00 2016-01-19 17:34:30.250 019 12616.38 32.67 54517.12 88888.00 2016-01-19 17:34:30.375 019 12616.42 32.70 54517.15 88888.00 2016-01-19 17:34:30.500 019 12616.35 32.67 54517.12 88888.00 2016-01-19 17:34:30.625 019 12616.33 32.62 54517.12 88888.00 2016-01-19 17:34:30.750 019 12616.30 32.62 54517.12 88888.00 2016-01-19 17:34:30.875 019 12616.38 32.58 54517.12 88888.00 2016-01-19 17:34:31.000 019 12616.40 32.60 54517.12 88888.00 2016-01-19 17:34:31.125 019 12616.38 32.65 54517.15 88888.00 2016-01-19 17:34:31.250 019 12616.30 32.62 54517.15 88888.00 2016-01-19 17:34:31.375 019 12616.27 32.60 54517.12 88888.00 2016-01-19 17:34:31.500 019 12616.30 32.62 54517.10 88888.00 2016-01-19 17:34:31.625 019 12616.38 32.65 54517.10 88888.00 2016-01-19 17:34:31.750 019 12616.40 32.65 54517.12 88888.00 2016-01-19 17:34:31.875 019 12616.33 32.65 54517.12 88888.00 2016-01-19 17:34:32.000 019 12616.30 32.62 54517.12 88888.00 2016-01-19 17:34:32.125 019 12616.40 32.62 54517.10 88888.00 2016-01-19 17:34:32.250 019 12616.35 32.62 54517.10 88888.00 2016-01-19 17:34:32.375 019 12616.38 32.62 54517.12 88888.00 2016-01-19 17:34:32.500 019 12616.40 32.65 54517.10 88888.00 2016-01-19 17:34:32.625 019 12616.38 32.65 54517.15 88888.00 2016-01-19 17:34:32.750 019 12616.33 32.65 54517.15 88888.00 2016-01-19 17:34:32.875 019 12616.30 32.67 54517.12 88888.00 2016-01-19 17:34:33.000 019 12616.35 32.65 54517.10 88888.00 2016-01-19 17:34:33.125 019 12616.35 32.65 54517.15 88888.00 2016-01-19 17:34:33.250 019 12616.27 32.65 54517.15 88888.00 2016-01-19 17:34:33.375 019 12616.30 32.67 54517.15 88888.00 2016-01-19 17:34:33.500 019 12616.35 32.67 54517.12 88888.00 2016-01-19 17:34:33.625 019 12616.38 32.70 54517.12 88888.00 2016-01-19 17:34:33.750 019 12616.35 32.65 54517.12 88888.00 2016-01-19 17:34:33.875 019 12616.33 32.60 54517.12 88888.00 2016-01-19 17:34:34.000 019 12616.30 32.62 54517.07 88888.00 2016-01-19 17:34:34.125 019 12616.30 32.60 54517.12 88888.00 2016-01-19 17:34:34.250 019 12616.27 32.58 54517.12 88888.00 2016-01-19 17:34:34.375 019 12616.30 32.60 54517.12 88888.00 2016-01-19 17:34:34.500 019 12616.33 32.60 54517.12 88888.00 2016-01-19 17:34:34.625 019 12616.38 32.60 54517.12 88888.00 2016-01-19 17:34:34.750 019 12616.38 32.58 54517.10 88888.00 2016-01-19 17:34:34.875 019 12616.30 32.58 54517.12 88888.00 2016-01-19 17:34:35.000 019 12616.23 32.58 54517.12 88888.00 2016-01-19 17:34:35.125 019 12616.17 32.60 54517.12 88888.00 2016-01-19 17:34:35.250 019 12616.15 32.65 54517.12 88888.00 2016-01-19 17:34:35.375 019 12616.12 32.62 54517.12 88888.00 2016-01-19 17:34:35.500 019 12616.17 32.60 54517.12 88888.00 2016-01-19 17:34:35.625 019 12616.23 32.58 54517.10 88888.00 2016-01-19 17:34:35.750 019 12616.20 32.58 54517.10 88888.00 2016-01-19 17:34:35.875 019 12616.25 32.60 54517.12 88888.00 2016-01-19 17:34:36.000 019 12616.27 32.60 54517.10 88888.00 2016-01-19 17:34:36.125 019 12616.27 32.58 54517.12 88888.00 2016-01-19 17:34:36.250 019 12616.23 32.55 54517.10 88888.00 2016-01-19 17:34:36.375 019 12616.23 32.58 54517.12 88888.00 2016-01-19 17:34:36.500 019 12616.23 32.58 54517.12 88888.00 2016-01-19 17:34:36.625 019 12616.23 32.58 54517.15 88888.00 2016-01-19 17:34:36.750 019 12616.20 32.58 54517.12 88888.00 2016-01-19 17:34:36.875 019 12616.25 32.58 54517.12 88888.00 2016-01-19 17:34:37.000 019 12616.30 32.60 54517.15 88888.00 2016-01-19 17:34:37.125 019 12616.33 32.60 54517.15 88888.00 2016-01-19 17:34:37.250 019 12616.27 32.58 54517.15 88888.00 2016-01-19 17:34:37.375 019 12616.25 32.55 54517.12 88888.00 2016-01-19 17:34:37.500 019 12616.27 32.55 54517.10 88888.00 2016-01-19 17:34:37.625 019 12616.33 32.58 54517.10 88888.00 2016-01-19 17:34:37.750 019 12616.35 32.58 54517.10 88888.00 2016-01-19 17:34:37.875 019 12616.30 32.58 54517.10 88888.00 2016-01-19 17:34:38.000 019 12616.23 32.55 54517.10 88888.00 2016-01-19 17:34:38.125 019 12616.23 32.52 54517.10 88888.00 2016-01-19 17:34:38.250 019 12616.20 32.52 54517.12 88888.00 2016-01-19 17:34:38.375 019 12616.23 32.55 54517.12 88888.00 2016-01-19 17:34:38.500 019 12616.27 32.55 54517.07 88888.00 2016-01-19 17:34:38.625 019 12616.25 32.52 54517.07 88888.00 2016-01-19 17:34:38.750 019 12616.23 32.52 54517.07 88888.00 2016-01-19 17:34:38.875 019 12616.23 32.55 54517.10 88888.00 2016-01-19 17:34:39.000 019 12616.25 32.52 54517.12 88888.00 2016-01-19 17:34:39.125 019 12616.25 32.52 54517.12 88888.00 2016-01-19 17:34:39.250 019 12616.25 32.55 54517.10 88888.00 2016-01-19 17:34:39.375 019 12616.25 32.55 54517.10 88888.00 2016-01-19 17:34:39.500 019 12616.25 32.55 54517.12 88888.00 2016-01-19 17:34:39.625 019 12616.27 32.55 54517.12 88888.00 2016-01-19 17:34:39.750 019 12616.27 32.55 54517.12 88888.00 2016-01-19 17:34:39.875 019 12616.25 32.52 54517.12 88888.00 2016-01-19 17:34:40.000 019 12616.20 32.52 54517.07 88888.00 2016-01-19 17:34:40.125 019 12616.20 32.55 54517.12 88888.00 2016-01-19 17:34:40.250 019 12616.17 32.50 54517.12 88888.00 2016-01-19 17:34:40.375 019 12616.23 32.52 54517.15 88888.00 2016-01-19 17:34:40.500 019 12616.27 32.55 54517.15 88888.00 2016-01-19 17:34:40.625 019 12616.25 32.58 54517.12 88888.00 2016-01-19 17:34:40.750 019 12616.23 32.52 54517.10 88888.00 2016-01-19 17:34:40.875 019 12616.17 32.52 54517.12 88888.00 2016-01-19 17:34:41.000 019 12616.17 32.52 54517.12 88888.00 2016-01-19 17:34:41.125 019 12616.17 32.55 54517.12 88888.00 2016-01-19 17:34:41.250 019 12616.17 32.52 54517.12 88888.00 2016-01-19 17:34:41.375 019 12616.23 32.55 54517.12 88888.00 2016-01-19 17:34:41.500 019 12616.23 32.55 54517.10 88888.00 2016-01-19 17:34:41.625 019 12616.23 32.50 54517.15 88888.00 2016-01-19 17:34:41.750 019 12616.25 32.52 54517.12 88888.00 2016-01-19 17:34:41.875 019 12616.25 32.50 54517.15 88888.00 2016-01-19 17:34:42.000 019 12616.25 32.50 54517.12 88888.00 2016-01-19 17:34:42.125 019 12616.27 32.50 54517.15 88888.00 2016-01-19 17:34:42.250 019 12616.25 32.50 54517.10 88888.00 2016-01-19 17:34:42.375 019 12616.25 32.50 54517.12 88888.00 2016-01-19 17:34:42.500 019 12616.20 32.52 54517.10 88888.00 2016-01-19 17:34:42.625 019 12616.23 32.50 54517.10 88888.00 2016-01-19 17:34:42.750 019 12616.27 32.50 54517.12 88888.00 2016-01-19 17:34:42.875 019 12616.25 32.52 54517.12 88888.00 2016-01-19 17:34:43.000 019 12616.20 32.50 54517.10 88888.00 2016-01-19 17:34:43.125 019 12616.20 32.45 54517.12 88888.00 2016-01-19 17:34:43.250 019 12616.20 32.48 54517.12 88888.00 2016-01-19 17:34:43.375 019 12616.23 32.50 54517.12 88888.00 2016-01-19 17:34:43.500 019 12616.25 32.50 54517.10 88888.00 2016-01-19 17:34:43.625 019 12616.23 32.48 54517.12 88888.00 2016-01-19 17:34:43.750 019 12616.23 32.48 54517.15 88888.00 2016-01-19 17:34:43.875 019 12616.27 32.48 54517.15 88888.00 2016-01-19 17:34:44.000 019 12616.40 32.48 54517.12 88888.00 2016-01-19 17:34:44.125 019 12616.42 32.48 54517.15 88888.00 2016-01-19 17:34:44.250 019 12616.35 32.48 54517.15 88888.00 2016-01-19 17:34:44.375 019 12616.30 32.48 54517.15 88888.00 2016-01-19 17:34:44.500 019 12616.25 32.48 54517.15 88888.00 2016-01-19 17:34:44.625 019 12616.25 32.50 54517.15 88888.00 2016-01-19 17:34:44.750 019 12616.30 32.50 54517.12 88888.00 2016-01-19 17:34:44.875 019 12616.25 32.48 54517.10 88888.00 2016-01-19 17:34:45.000 019 12616.27 32.50 54517.07 88888.00 2016-01-19 17:34:45.125 019 12616.25 32.50 54517.10 88888.00 2016-01-19 17:34:45.250 019 12616.12 32.52 54517.12 88888.00 2016-01-19 17:34:45.375 019 12616.15 32.52 54517.10 88888.00 2016-01-19 17:34:45.500 019 12616.25 32.52 54517.10 88888.00 2016-01-19 17:34:45.625 019 12616.23 32.52 54517.10 88888.00 2016-01-19 17:34:45.750 019 12616.10 32.48 54517.07 88888.00 2016-01-19 17:34:45.875 019 12616.12 32.45 54517.10 88888.00 2016-01-19 17:34:46.000 019 12616.23 32.48 54517.10 88888.00 2016-01-19 17:34:46.125 019 12616.27 32.50 54517.12 88888.00 2016-01-19 17:34:46.250 019 12616.23 32.48 54517.10 88888.00 2016-01-19 17:34:46.375 019 12616.23 32.50 54517.10 88888.00 2016-01-19 17:34:46.500 019 12616.23 32.50 54517.12 88888.00 2016-01-19 17:34:46.625 019 12616.23 32.50 54517.10 88888.00 2016-01-19 17:34:46.750 019 12616.17 32.48 54517.10 88888.00 2016-01-19 17:34:46.875 019 12616.20 32.50 54517.12 88888.00 2016-01-19 17:34:47.000 019 12616.27 32.52 54517.10 88888.00 2016-01-19 17:34:47.125 019 12616.27 32.55 54517.12 88888.00 2016-01-19 17:34:47.250 019 12616.23 32.52 54517.12 88888.00 2016-01-19 17:34:47.375 019 12616.20 32.52 54517.12 88888.00 2016-01-19 17:34:47.500 019 12616.25 32.50 54517.10 88888.00 2016-01-19 17:34:47.625 019 12616.23 32.50 54517.10 88888.00 2016-01-19 17:34:47.750 019 12616.23 32.48 54517.07 88888.00 2016-01-19 17:34:47.875 019 12616.27 32.48 54517.10 88888.00 2016-01-19 17:34:48.000 019 12616.23 32.45 54517.07 88888.00 2016-01-19 17:34:48.125 019 12616.17 32.48 54517.10 88888.00 2016-01-19 17:34:48.250 019 12616.15 32.48 54517.10 88888.00 2016-01-19 17:34:48.375 019 12616.20 32.48 54517.07 88888.00 2016-01-19 17:34:48.500 019 12616.17 32.50 54517.10 88888.00 2016-01-19 17:34:48.625 019 12616.17 32.52 54517.12 88888.00 2016-01-19 17:34:48.750 019 12616.17 32.50 54517.10 88888.00 2016-01-19 17:34:48.875 019 12616.20 32.48 54517.10 88888.00 2016-01-19 17:34:49.000 019 12616.23 32.48 54517.10 88888.00 2016-01-19 17:34:49.125 019 12616.17 32.48 54517.10 88888.00 2016-01-19 17:34:49.250 019 12616.17 32.48 54517.12 88888.00 2016-01-19 17:34:49.375 019 12616.23 32.50 54517.12 88888.00 2016-01-19 17:34:49.500 019 12616.25 32.50 54517.10 88888.00 2016-01-19 17:34:49.625 019 12616.20 32.50 54517.10 88888.00 2016-01-19 17:34:49.750 019 12616.10 32.45 54517.07 88888.00 2016-01-19 17:34:49.875 019 12616.05 32.45 54517.07 88888.00 2016-01-19 17:34:50.000 019 12616.10 32.45 54517.07 88888.00 2016-01-19 17:34:50.125 019 12616.12 32.48 54517.07 88888.00 2016-01-19 17:34:50.250 019 12616.12 32.45 54517.10 88888.00 2016-01-19 17:34:50.375 019 12616.12 32.48 54517.10 88888.00 2016-01-19 17:34:50.500 019 12616.17 32.45 54517.10 88888.00 2016-01-19 17:34:50.625 019 12616.20 32.45 54517.10 88888.00 2016-01-19 17:34:50.750 019 12616.20 32.48 54517.10 88888.00 2016-01-19 17:34:50.875 019 12616.15 32.50 54517.10 88888.00 2016-01-19 17:34:51.000 019 12616.12 32.45 54517.07 88888.00 2016-01-19 17:34:51.125 019 12616.17 32.48 54517.10 88888.00 2016-01-19 17:34:51.250 019 12616.15 32.48 54517.12 88888.00 2016-01-19 17:34:51.375 019 12616.17 32.48 54517.10 88888.00 2016-01-19 17:34:51.500 019 12616.17 32.48 54517.10 88888.00 2016-01-19 17:34:51.625 019 12616.12 32.45 54517.10 88888.00 2016-01-19 17:34:51.750 019 12616.15 32.45 54517.10 88888.00 2016-01-19 17:34:51.875 019 12616.17 32.45 54517.07 88888.00 2016-01-19 17:34:52.000 019 12616.12 32.45 54517.07 88888.00 2016-01-19 17:34:52.125 019 12616.05 32.45 54517.10 88888.00 2016-01-19 17:34:52.250 019 12616.10 32.45 54517.12 88888.00 2016-01-19 17:34:52.375 019 12616.17 32.48 54517.12 88888.00 2016-01-19 17:34:52.500 019 12616.20 32.48 54517.10 88888.00 2016-01-19 17:34:52.625 019 12616.15 32.45 54517.10 88888.00 2016-01-19 17:34:52.750 019 12616.17 32.42 54517.10 88888.00 2016-01-19 17:34:52.875 019 12616.10 32.45 54517.10 88888.00 2016-01-19 17:34:53.000 019 12616.08 32.45 54517.07 88888.00 2016-01-19 17:34:53.125 019 12616.10 32.45 54517.10 88888.00 2016-01-19 17:34:53.250 019 12616.10 32.48 54517.10 88888.00 2016-01-19 17:34:53.375 019 12616.08 32.48 54517.12 88888.00 2016-01-19 17:34:53.500 019 12616.02 32.45 54517.10 88888.00 2016-01-19 17:34:53.625 019 12616.00 32.45 54517.10 88888.00 2016-01-19 17:34:53.750 019 12616.10 32.48 54517.10 88888.00 2016-01-19 17:34:53.875 019 12616.10 32.48 54517.07 88888.00 2016-01-19 17:34:54.000 019 12616.10 32.45 54517.07 88888.00 2016-01-19 17:34:54.125 019 12616.08 32.42 54517.07 88888.00 2016-01-19 17:34:54.250 019 12616.12 32.42 54517.07 88888.00 2016-01-19 17:34:54.375 019 12616.17 32.45 54517.10 88888.00 2016-01-19 17:34:54.500 019 12616.15 32.45 54517.07 88888.00 2016-01-19 17:34:54.625 019 12616.15 32.42 54517.07 88888.00 2016-01-19 17:34:54.750 019 12616.12 32.42 54517.07 88888.00 2016-01-19 17:34:54.875 019 12616.15 32.45 54517.05 88888.00 2016-01-19 17:34:55.000 019 12616.12 32.48 54517.07 88888.00 2016-01-19 17:34:55.125 019 12616.05 32.45 54517.07 88888.00 2016-01-19 17:34:55.250 019 12616.05 32.42 54517.10 88888.00 2016-01-19 17:34:55.375 019 12616.10 32.45 54517.10 88888.00 2016-01-19 17:34:55.500 019 12616.12 32.45 54517.07 88888.00 2016-01-19 17:34:55.625 019 12616.08 32.42 54517.07 88888.00 2016-01-19 17:34:55.750 019 12616.12 32.45 54517.07 88888.00 2016-01-19 17:34:55.875 019 12616.17 32.45 54517.10 88888.00 2016-01-19 17:34:56.000 019 12616.17 32.48 54517.10 88888.00 2016-01-19 17:34:56.125 019 12616.15 32.48 54517.10 88888.00 2016-01-19 17:34:56.250 019 12616.10 32.42 54517.12 88888.00 2016-01-19 17:34:56.375 019 12616.12 32.45 54517.10 88888.00 2016-01-19 17:34:56.500 019 12616.10 32.45 54517.15 88888.00 2016-01-19 17:34:56.625 019 12616.10 32.48 54517.12 88888.00 2016-01-19 17:34:56.750 019 12616.05 32.45 54517.12 88888.00 2016-01-19 17:34:56.875 019 12616.10 32.48 54517.15 88888.00 2016-01-19 17:34:57.000 019 12616.17 32.45 54517.12 88888.00 2016-01-19 17:34:57.125 019 12616.15 32.45 54517.10 88888.00 2016-01-19 17:34:57.250 019 12616.10 32.42 54517.10 88888.00 2016-01-19 17:34:57.375 019 12616.12 32.42 54517.10 88888.00 2016-01-19 17:34:57.500 019 12616.12 32.45 54517.12 88888.00 2016-01-19 17:34:57.625 019 12616.12 32.50 54517.12 88888.00 2016-01-19 17:34:57.750 019 12616.12 32.45 54517.10 88888.00 2016-01-19 17:34:57.875 019 12616.12 32.45 54517.07 88888.00 2016-01-19 17:34:58.000 019 12616.12 32.42 54517.07 88888.00 2016-01-19 17:34:58.125 019 12616.10 32.45 54517.10 88888.00 2016-01-19 17:34:58.250 019 12616.08 32.42 54517.12 88888.00 2016-01-19 17:34:58.375 019 12616.02 32.42 54517.10 88888.00 2016-01-19 17:34:58.500 019 12616.00 32.45 54517.07 88888.00 2016-01-19 17:34:58.625 019 12616.05 32.45 54517.10 88888.00 2016-01-19 17:34:58.750 019 12616.05 32.45 54517.10 88888.00 2016-01-19 17:34:58.875 019 12616.10 32.48 54517.10 88888.00 2016-01-19 17:34:59.000 019 12616.08 32.48 54517.10 88888.00 2016-01-19 17:34:59.125 019 12616.08 32.48 54517.07 88888.00 2016-01-19 17:34:59.250 019 12616.08 32.45 54517.05 88888.00 2016-01-19 17:34:59.375 019 12616.10 32.45 54517.03 88888.00 2016-01-19 17:34:59.500 019 12616.05 32.45 54517.05 88888.00 2016-01-19 17:34:59.625 019 12616.02 32.45 54517.07 88888.00 2016-01-19 17:34:59.750 019 12616.05 32.42 54517.07 88888.00 2016-01-19 17:34:59.875 019 12616.10 32.40 54517.07 88888.00 2016-01-19 17:35:00.000 019 12616.08 32.45 54517.05 88888.00 2016-01-19 17:35:00.125 019 12616.02 32.45 54517.07 88888.00 2016-01-19 17:35:00.250 019 12616.12 32.45 54517.05 88888.00 2016-01-19 17:35:00.375 019 12616.23 32.42 54517.05 88888.00 2016-01-19 17:35:00.500 019 12616.15 32.40 54517.05 88888.00 2016-01-19 17:35:00.625 019 12616.12 32.40 54517.07 88888.00 2016-01-19 17:35:00.750 019 12616.23 32.42 54517.07 88888.00 2016-01-19 17:35:00.875 019 12616.20 32.42 54517.07 88888.00 2016-01-19 17:35:01.000 019 12616.15 32.45 54517.07 88888.00 2016-01-19 17:35:01.125 019 12616.20 32.48 54517.10 88888.00 2016-01-19 17:35:01.250 019 12616.20 32.48 54517.12 88888.00 2016-01-19 17:35:01.375 019 12616.15 32.48 54517.12 88888.00 2016-01-19 17:35:01.500 019 12616.12 32.45 54517.12 88888.00 2016-01-19 17:35:01.625 019 12616.17 32.40 54517.07 88888.00 2016-01-19 17:35:01.750 019 12616.23 32.42 54517.10 88888.00 2016-01-19 17:35:01.875 019 12616.27 32.45 54517.10 88888.00 2016-01-19 17:35:02.000 019 12616.25 32.42 54517.05 88888.00 2016-01-19 17:35:02.125 019 12616.30 32.42 54517.07 88888.00 2016-01-19 17:35:02.250 019 12616.23 32.42 54517.07 88888.00 2016-01-19 17:35:02.375 019 12616.12 32.42 54517.07 88888.00 2016-01-19 17:35:02.500 019 12616.10 32.42 54517.05 88888.00 2016-01-19 17:35:02.625 019 12616.15 32.45 54517.05 88888.00 2016-01-19 17:35:02.750 019 12616.15 32.45 54517.05 88888.00 2016-01-19 17:35:02.875 019 12616.15 32.42 54517.05 88888.00 2016-01-19 17:35:03.000 019 12616.10 32.45 54517.05 88888.00 2016-01-19 17:35:03.125 019 12616.10 32.45 54517.07 88888.00 2016-01-19 17:35:03.250 019 12616.10 32.45 54517.05 88888.00 2016-01-19 17:35:03.375 019 12616.12 32.42 54517.05 88888.00 2016-01-19 17:35:03.500 019 12616.08 32.40 54517.03 88888.00 2016-01-19 17:35:03.625 019 12616.05 32.40 54517.03 88888.00 2016-01-19 17:35:03.750 019 12616.05 32.42 54517.03 88888.00 2016-01-19 17:35:03.875 019 12616.10 32.45 54517.03 88888.00 2016-01-19 17:35:04.000 019 12616.12 32.48 54517.00 88888.00 2016-01-19 17:35:04.125 019 12616.15 32.48 54517.03 88888.00 2016-01-19 17:35:04.250 019 12616.12 32.45 54517.05 88888.00 2016-01-19 17:35:04.375 019 12616.08 32.45 54517.05 88888.00 2016-01-19 17:35:04.500 019 12616.00 32.42 54517.03 88888.00 2016-01-19 17:35:04.625 019 12616.02 32.48 54517.05 88888.00 2016-01-19 17:35:04.750 019 12616.12 32.48 54517.07 88888.00 2016-01-19 17:35:04.875 019 12616.15 32.45 54517.07 88888.00 2016-01-19 17:35:05.000 019 12616.05 32.45 54517.05 88888.00 2016-01-19 17:35:05.125 019 12616.05 32.45 54517.07 88888.00 2016-01-19 17:35:05.250 019 12616.02 32.45 54517.07 88888.00 2016-01-19 17:35:05.375 019 12616.05 32.45 54517.05 88888.00 2016-01-19 17:35:05.500 019 12616.10 32.45 54517.05 88888.00 2016-01-19 17:35:05.625 019 12616.05 32.45 54517.05 88888.00 2016-01-19 17:35:05.750 019 12616.02 32.45 54517.05 88888.00 2016-01-19 17:35:05.875 019 12616.12 32.42 54517.03 88888.00 2016-01-19 17:35:06.000 019 12616.15 32.40 54517.03 88888.00 2016-01-19 17:35:06.125 019 12616.10 32.38 54517.05 88888.00 2016-01-19 17:35:06.250 019 12616.05 32.40 54517.05 88888.00 2016-01-19 17:35:06.375 019 12616.08 32.40 54517.05 88888.00 2016-01-19 17:35:06.500 019 12616.05 32.42 54517.05 88888.00 2016-01-19 17:35:06.625 019 12616.08 32.40 54517.05 88888.00 2016-01-19 17:35:06.750 019 12616.10 32.40 54517.05 88888.00 2016-01-19 17:35:06.875 019 12616.10 32.40 54517.05 88888.00 2016-01-19 17:35:07.000 019 12616.08 32.40 54517.05 88888.00 2016-01-19 17:35:07.125 019 12616.08 32.40 54517.03 88888.00 2016-01-19 17:35:07.250 019 12616.05 32.42 54517.05 88888.00 2016-01-19 17:35:07.375 019 12616.05 32.42 54517.07 88888.00 2016-01-19 17:35:07.500 019 12616.12 32.45 54517.05 88888.00 2016-01-19 17:35:07.625 019 12616.15 32.42 54517.05 88888.00 2016-01-19 17:35:07.750 019 12616.10 32.42 54517.05 88888.00 2016-01-19 17:35:07.875 019 12616.05 32.42 54517.05 88888.00 2016-01-19 17:35:08.000 019 12616.02 32.42 54517.03 88888.00 2016-01-19 17:35:08.125 019 12616.05 32.42 54517.05 88888.00 2016-01-19 17:35:08.250 019 12616.08 32.45 54517.07 88888.00 2016-01-19 17:35:08.375 019 12616.12 32.45 54517.07 88888.00 2016-01-19 17:35:08.500 019 12616.12 32.45 54517.10 88888.00 2016-01-19 17:35:08.625 019 12616.02 32.45 54517.07 88888.00 2016-01-19 17:35:08.750 019 12616.00 32.40 54517.07 88888.00 2016-01-19 17:35:08.875 019 12616.05 32.40 54517.05 88888.00 2016-01-19 17:35:09.000 019 12616.15 32.38 54517.05 88888.00 2016-01-19 17:35:09.125 019 12616.12 32.40 54517.07 88888.00 2016-01-19 17:35:09.250 019 12616.02 32.40 54517.05 88888.00 2016-01-19 17:35:09.375 019 12615.95 32.40 54517.03 88888.00 2016-01-19 17:35:09.500 019 12615.92 32.40 54517.03 88888.00 2016-01-19 17:35:09.625 019 12615.98 32.40 54517.05 88888.00 2016-01-19 17:35:09.750 019 12616.02 32.40 54517.07 88888.00 2016-01-19 17:35:09.875 019 12616.02 32.40 54517.05 88888.00 2016-01-19 17:35:10.000 019 12616.00 32.40 54517.05 88888.00 2016-01-19 17:35:10.125 019 12616.00 32.42 54517.05 88888.00 2016-01-19 17:35:10.250 019 12615.98 32.40 54517.07 88888.00 2016-01-19 17:35:10.375 019 12615.95 32.38 54517.07 88888.00 2016-01-19 17:35:10.500 019 12615.95 32.40 54517.07 88888.00 2016-01-19 17:35:10.625 019 12615.95 32.40 54517.05 88888.00 2016-01-19 17:35:10.750 019 12615.95 32.42 54517.07 88888.00 2016-01-19 17:35:10.875 019 12615.98 32.40 54517.05 88888.00 2016-01-19 17:35:11.000 019 12616.05 32.40 54517.03 88888.00 2016-01-19 17:35:11.125 019 12616.02 32.40 54517.03 88888.00 2016-01-19 17:35:11.250 019 12615.92 32.38 54517.05 88888.00 2016-01-19 17:35:11.375 019 12615.92 32.38 54517.05 88888.00 2016-01-19 17:35:11.500 019 12616.00 32.38 54517.05 88888.00 2016-01-19 17:35:11.625 019 12616.05 32.42 54517.05 88888.00 2016-01-19 17:35:11.750 019 12616.05 32.42 54517.05 88888.00 2016-01-19 17:35:11.875 019 12616.02 32.45 54517.05 88888.00 2016-01-19 17:35:12.000 019 12616.00 32.42 54517.03 88888.00 2016-01-19 17:35:12.125 019 12615.98 32.48 54517.07 88888.00 2016-01-19 17:35:12.250 019 12616.00 32.48 54517.05 88888.00 2016-01-19 17:35:12.375 019 12616.00 32.45 54517.03 88888.00 2016-01-19 17:35:12.500 019 12615.95 32.48 54517.05 88888.00 2016-01-19 17:35:12.625 019 12615.90 32.45 54517.03 88888.00 2016-01-19 17:35:12.750 019 12615.92 32.45 54517.00 88888.00 2016-01-19 17:35:12.875 019 12615.88 32.45 54517.03 88888.00 2016-01-19 17:35:13.000 019 12615.83 32.45 54517.03 88888.00 2016-01-19 17:35:13.125 019 12615.83 32.40 54517.03 88888.00 2016-01-19 17:35:13.250 019 12615.88 32.40 54517.03 88888.00 2016-01-19 17:35:13.375 019 12615.85 32.42 54517.05 88888.00 2016-01-19 17:35:13.500 019 12615.88 32.45 54517.07 88888.00 2016-01-19 17:35:13.625 019 12615.95 32.45 54517.05 88888.00 2016-01-19 17:35:13.750 019 12616.00 32.42 54517.03 88888.00 2016-01-19 17:35:13.875 019 12616.00 32.40 54517.07 88888.00 2016-01-19 17:35:14.000 019 12616.00 32.40 54517.10 88888.00 2016-01-19 17:35:14.125 019 12615.98 32.42 54517.07 88888.00 2016-01-19 17:35:14.250 019 12615.90 32.40 54517.07 88888.00 2016-01-19 17:35:14.375 019 12615.90 32.42 54517.07 88888.00 2016-01-19 17:35:14.500 019 12615.92 32.48 54517.07 88888.00 2016-01-19 17:35:14.625 019 12615.88 32.48 54517.07 88888.00 2016-01-19 17:35:14.750 019 12615.92 32.45 54517.03 88888.00 2016-01-19 17:35:14.875 019 12615.98 32.40 54517.03 88888.00 2016-01-19 17:35:15.000 019 12615.95 32.38 54517.03 88888.00 2016-01-19 17:35:15.125 019 12615.90 32.40 54517.05 88888.00 2016-01-19 17:35:15.250 019 12615.90 32.40 54517.03 88888.00 2016-01-19 17:35:15.375 019 12615.90 32.42 54517.03 88888.00 2016-01-19 17:35:15.500 019 12615.92 32.48 54517.03 88888.00 2016-01-19 17:35:15.625 019 12615.95 32.50 54517.05 88888.00 2016-01-19 17:35:15.750 019 12615.92 32.48 54517.03 88888.00 2016-01-19 17:35:15.875 019 12615.92 32.42 54517.05 88888.00 2016-01-19 17:35:16.000 019 12615.92 32.42 54517.05 88888.00 2016-01-19 17:35:16.125 019 12615.90 32.42 54517.05 88888.00 2016-01-19 17:35:16.250 019 12615.95 32.45 54517.05 88888.00 2016-01-19 17:35:16.375 019 12615.92 32.42 54517.07 88888.00 2016-01-19 17:35:16.500 019 12615.85 32.45 54517.05 88888.00 2016-01-19 17:35:16.625 019 12615.83 32.45 54517.05 88888.00 2016-01-19 17:35:16.750 019 12615.90 32.42 54517.03 88888.00 2016-01-19 17:35:16.875 019 12615.95 32.42 54517.05 88888.00 2016-01-19 17:35:17.000 019 12615.95 32.42 54517.05 88888.00 2016-01-19 17:35:17.125 019 12615.95 32.42 54517.05 88888.00 2016-01-19 17:35:17.250 019 12615.92 32.40 54517.03 88888.00 2016-01-19 17:35:17.375 019 12615.90 32.42 54517.05 88888.00 2016-01-19 17:35:17.500 019 12615.88 32.45 54517.05 88888.00 2016-01-19 17:35:17.625 019 12615.90 32.42 54517.05 88888.00 2016-01-19 17:35:17.750 019 12615.88 32.42 54517.05 88888.00 2016-01-19 17:35:17.875 019 12615.88 32.40 54517.05 88888.00 2016-01-19 17:35:18.000 019 12615.90 32.42 54517.03 88888.00 2016-01-19 17:35:18.125 019 12615.92 32.45 54517.05 88888.00 2016-01-19 17:35:18.250 019 12615.95 32.45 54517.07 88888.00 2016-01-19 17:35:18.375 019 12615.92 32.45 54517.07 88888.00 2016-01-19 17:35:18.500 019 12615.90 32.45 54517.07 88888.00 2016-01-19 17:35:18.625 019 12615.85 32.42 54517.07 88888.00 2016-01-19 17:35:18.750 019 12615.90 32.42 54517.07 88888.00 2016-01-19 17:35:18.875 019 12615.95 32.42 54517.07 88888.00 2016-01-19 17:35:19.000 019 12615.88 32.42 54517.07 88888.00 2016-01-19 17:35:19.125 019 12615.80 32.42 54517.10 88888.00 2016-01-19 17:35:19.250 019 12615.77 32.40 54517.07 88888.00 2016-01-19 17:35:19.375 019 12615.77 32.40 54517.07 88888.00 2016-01-19 17:35:19.500 019 12615.80 32.42 54517.05 88888.00 2016-01-19 17:35:19.625 019 12615.90 32.48 54517.07 88888.00 2016-01-19 17:35:19.750 019 12615.92 32.50 54517.07 88888.00 2016-01-19 17:35:19.875 019 12615.88 32.48 54517.07 88888.00 2016-01-19 17:35:20.000 019 12615.85 32.48 54517.05 88888.00 2016-01-19 17:35:20.125 019 12615.85 32.45 54517.07 88888.00 2016-01-19 17:35:20.250 019 12615.88 32.45 54517.07 88888.00 2016-01-19 17:35:20.375 019 12615.85 32.45 54517.07 88888.00 2016-01-19 17:35:20.500 019 12615.80 32.45 54517.05 88888.00 2016-01-19 17:35:20.625 019 12615.83 32.48 54517.07 88888.00 2016-01-19 17:35:20.750 019 12615.85 32.48 54517.07 88888.00 2016-01-19 17:35:20.875 019 12615.80 32.48 54517.05 88888.00 2016-01-19 17:35:21.000 019 12615.77 32.50 54517.07 88888.00 2016-01-19 17:35:21.125 019 12615.80 32.48 54517.07 88888.00 2016-01-19 17:35:21.250 019 12615.85 32.48 54517.10 88888.00 2016-01-19 17:35:21.375 019 12615.80 32.48 54517.05 88888.00 2016-01-19 17:35:21.500 019 12615.80 32.52 54517.05 88888.00 2016-01-19 17:35:21.625 019 12615.77 32.52 54517.05 88888.00 2016-01-19 17:35:21.750 019 12615.80 32.50 54517.07 88888.00 2016-01-19 17:35:21.875 019 12615.83 32.48 54517.05 88888.00 2016-01-19 17:35:22.000 019 12615.77 32.45 54517.03 88888.00 2016-01-19 17:35:22.125 019 12615.70 32.48 54516.97 88888.00 2016-01-19 17:35:22.250 019 12615.73 32.50 54517.03 88888.00 2016-01-19 17:35:22.375 019 12615.75 32.52 54517.03 88888.00 2016-01-19 17:35:22.500 019 12615.75 32.52 54517.03 88888.00 2016-01-19 17:35:22.625 019 12615.77 32.50 54517.03 88888.00 2016-01-19 17:35:22.750 019 12615.85 32.48 54517.03 88888.00 2016-01-19 17:35:22.875 019 12615.80 32.50 54517.00 88888.00 2016-01-19 17:35:23.000 019 12615.75 32.50 54517.00 88888.00 2016-01-19 17:35:23.125 019 12615.77 32.50 54517.00 88888.00 2016-01-19 17:35:23.250 019 12615.80 32.50 54517.03 88888.00 2016-01-19 17:35:23.375 019 12615.88 32.52 54517.00 88888.00 2016-01-19 17:35:23.500 019 12615.88 32.55 54517.00 88888.00 2016-01-19 17:35:23.625 019 12615.85 32.55 54517.03 88888.00 2016-01-19 17:35:23.750 019 12615.85 32.55 54517.05 88888.00 2016-01-19 17:35:23.875 019 12615.88 32.55 54517.03 88888.00 2016-01-19 17:35:24.000 019 12615.85 32.50 54517.03 88888.00 2016-01-19 17:35:24.125 019 12615.80 32.52 54517.03 88888.00 2016-01-19 17:35:24.250 019 12615.80 32.55 54517.05 88888.00 2016-01-19 17:35:24.375 019 12615.83 32.55 54517.05 88888.00 2016-01-19 17:35:24.500 019 12615.80 32.55 54517.03 88888.00 2016-01-19 17:35:24.625 019 12615.83 32.58 54517.00 88888.00 2016-01-19 17:35:24.750 019 12615.92 32.58 54517.00 88888.00 2016-01-19 17:35:24.875 019 12615.90 32.60 54517.00 88888.00 2016-01-19 17:35:25.000 019 12615.80 32.55 54516.97 88888.00 2016-01-19 17:35:25.125 019 12615.77 32.55 54517.00 88888.00 2016-01-19 17:35:25.250 019 12615.85 32.58 54517.03 88888.00 2016-01-19 17:35:25.375 019 12615.85 32.62 54517.03 88888.00 2016-01-19 17:35:25.500 019 12615.85 32.60 54517.03 88888.00 2016-01-19 17:35:25.625 019 12615.90 32.60 54516.97 88888.00 2016-01-19 17:35:25.750 019 12615.90 32.62 54517.00 88888.00 2016-01-19 17:35:25.875 019 12615.83 32.62 54517.00 88888.00 2016-01-19 17:35:26.000 019 12615.77 32.60 54517.00 88888.00 2016-01-19 17:35:26.125 019 12615.80 32.60 54517.00 88888.00 2016-01-19 17:35:26.250 019 12615.85 32.58 54517.05 88888.00 2016-01-19 17:35:26.375 019 12615.90 32.58 54517.00 88888.00 2016-01-19 17:35:26.500 019 12615.88 32.58 54517.00 88888.00 2016-01-19 17:35:26.625 019 12615.85 32.58 54517.03 88888.00 2016-01-19 17:35:26.750 019 12615.85 32.55 54517.00 88888.00 2016-01-19 17:35:26.875 019 12615.80 32.58 54517.03 88888.00 2016-01-19 17:35:27.000 019 12615.77 32.58 54517.00 88888.00 2016-01-19 17:35:27.125 019 12615.88 32.55 54517.00 88888.00 2016-01-19 17:35:27.250 019 12615.92 32.60 54517.03 88888.00 2016-01-19 17:35:27.375 019 12615.92 32.60 54517.00 88888.00 2016-01-19 17:35:27.500 019 12615.90 32.62 54516.97 88888.00 2016-01-19 17:35:27.625 019 12615.95 32.65 54517.00 88888.00 2016-01-19 17:35:27.750 019 12615.98 32.65 54517.00 88888.00 2016-01-19 17:35:27.875 019 12615.88 32.67 54517.00 88888.00 2016-01-19 17:35:28.000 019 12615.85 32.62 54516.97 88888.00 2016-01-19 17:35:28.125 019 12615.85 32.65 54517.00 88888.00 2016-01-19 17:35:28.250 019 12615.80 32.65 54516.97 88888.00 2016-01-19 17:35:28.375 019 12615.75 32.62 54516.95 88888.00 2016-01-19 17:35:28.500 019 12615.80 32.60 54516.95 88888.00 2016-01-19 17:35:28.625 019 12615.88 32.65 54516.97 88888.00 2016-01-19 17:35:28.750 019 12615.90 32.67 54516.97 88888.00 2016-01-19 17:35:28.875 019 12615.85 32.65 54516.95 88888.00 2016-01-19 17:35:29.000 019 12615.83 32.62 54516.95 88888.00 2016-01-19 17:35:29.125 019 12615.77 32.65 54516.97 88888.00 2016-01-19 17:35:29.250 019 12615.83 32.65 54516.97 88888.00 2016-01-19 17:35:29.375 019 12615.83 32.62 54516.97 88888.00 2016-01-19 17:35:29.500 019 12615.80 32.65 54516.97 88888.00 2016-01-19 17:35:29.625 019 12615.83 32.70 54516.95 88888.00 2016-01-19 17:35:29.750 019 12615.73 32.70 54516.93 88888.00 2016-01-19 17:35:29.875 019 12615.73 32.70 54516.95 88888.00 2016-01-19 17:35:30.000 019 12615.75 32.70 54516.95 88888.00 2016-01-19 17:35:30.125 019 12615.75 32.70 54516.95 88888.00 2016-01-19 17:35:30.250 019 12615.77 32.70 54516.97 88888.00 2016-01-19 17:35:30.375 019 12615.77 32.73 54516.95 88888.00 2016-01-19 17:35:30.500 019 12615.70 32.70 54516.95 88888.00 2016-01-19 17:35:30.625 019 12615.70 32.70 54516.93 88888.00 2016-01-19 17:35:30.750 019 12615.73 32.70 54516.95 88888.00 2016-01-19 17:35:30.875 019 12615.77 32.67 54516.95 88888.00 2016-01-19 17:35:31.000 019 12615.80 32.67 54516.95 88888.00 2016-01-19 17:35:31.125 019 12615.83 32.67 54516.97 88888.00 2016-01-19 17:35:31.250 019 12615.85 32.67 54516.95 88888.00 2016-01-19 17:35:31.375 019 12615.83 32.70 54516.93 88888.00 2016-01-19 17:35:31.500 019 12615.75 32.70 54516.97 88888.00 2016-01-19 17:35:31.625 019 12615.75 32.70 54516.97 88888.00 2016-01-19 17:35:31.750 019 12615.77 32.70 54516.95 88888.00 2016-01-19 17:35:31.875 019 12615.85 32.70 54516.95 88888.00 2016-01-19 17:35:32.000 019 12615.88 32.73 54516.95 88888.00 2016-01-19 17:35:32.125 019 12615.83 32.73 54516.97 88888.00 2016-01-19 17:35:32.250 019 12615.77 32.70 54516.97 88888.00 2016-01-19 17:35:32.375 019 12615.77 32.70 54516.95 88888.00 2016-01-19 17:35:32.500 019 12615.80 32.73 54516.95 88888.00 2016-01-19 17:35:32.625 019 12615.83 32.75 54516.95 88888.00 2016-01-19 17:35:32.750 019 12615.80 32.73 54516.93 88888.00 2016-01-19 17:35:32.875 019 12615.75 32.75 54516.93 88888.00 2016-01-19 17:35:33.000 019 12615.80 32.75 54516.95 88888.00 2016-01-19 17:35:33.125 019 12615.85 32.75 54516.95 88888.00 2016-01-19 17:35:33.250 019 12615.88 32.73 54516.95 88888.00 2016-01-19 17:35:33.375 019 12615.88 32.75 54516.95 88888.00 2016-01-19 17:35:33.500 019 12615.83 32.77 54516.93 88888.00 2016-01-19 17:35:33.625 019 12615.83 32.77 54516.95 88888.00 2016-01-19 17:35:33.750 019 12615.83 32.77 54516.95 88888.00 2016-01-19 17:35:33.875 019 12615.83 32.75 54516.95 88888.00 2016-01-19 17:35:34.000 019 12615.85 32.73 54516.90 88888.00 2016-01-19 17:35:34.125 019 12615.75 32.73 54516.93 88888.00 2016-01-19 17:35:34.250 019 12615.70 32.75 54516.93 88888.00 2016-01-19 17:35:34.375 019 12615.77 32.75 54516.93 88888.00 2016-01-19 17:35:34.500 019 12615.85 32.75 54516.93 88888.00 2016-01-19 17:35:34.625 019 12615.85 32.75 54516.90 88888.00 2016-01-19 17:35:34.750 019 12615.88 32.75 54516.93 88888.00 2016-01-19 17:35:34.875 019 12615.88 32.73 54516.90 88888.00 2016-01-19 17:35:35.000 019 12615.85 32.75 54516.93 88888.00 2016-01-19 17:35:35.125 019 12615.80 32.77 54516.93 88888.00 2016-01-19 17:35:35.250 019 12615.83 32.75 54516.93 88888.00 2016-01-19 17:35:35.375 019 12615.85 32.75 54516.93 88888.00 2016-01-19 17:35:35.500 019 12615.83 32.75 54516.95 88888.00 2016-01-19 17:35:35.625 019 12615.83 32.77 54516.93 88888.00 2016-01-19 17:35:35.750 019 12615.83 32.77 54516.93 88888.00 2016-01-19 17:35:35.875 019 12615.85 32.75 54516.93 88888.00 2016-01-19 17:35:36.000 019 12615.80 32.75 54516.93 88888.00 2016-01-19 17:35:36.125 019 12615.75 32.77 54516.90 88888.00 2016-01-19 17:35:36.250 019 12615.75 32.77 54516.90 88888.00 2016-01-19 17:35:36.375 019 12615.77 32.77 54516.88 88888.00 2016-01-19 17:35:36.500 019 12615.88 32.77 54516.88 88888.00 2016-01-19 17:35:36.625 019 12615.92 32.80 54516.90 88888.00 2016-01-19 17:35:36.750 019 12615.92 32.83 54516.88 88888.00 2016-01-19 17:35:36.875 019 12615.90 32.83 54516.88 88888.00 2016-01-19 17:35:37.000 019 12615.85 32.83 54516.88 88888.00 2016-01-19 17:35:37.125 019 12615.90 32.83 54516.90 88888.00 2016-01-19 17:35:37.250 019 12615.92 32.83 54516.88 88888.00 2016-01-19 17:35:37.375 019 12615.92 32.83 54516.88 88888.00 2016-01-19 17:35:37.500 019 12615.88 32.80 54516.88 88888.00 2016-01-19 17:35:37.625 019 12615.90 32.80 54516.88 88888.00 2016-01-19 17:35:37.750 019 12615.92 32.83 54516.85 88888.00 2016-01-19 17:35:37.875 019 12615.90 32.83 54516.88 88888.00 2016-01-19 17:35:38.000 019 12615.90 32.85 54516.88 88888.00 2016-01-19 17:35:38.125 019 12615.92 32.85 54516.90 88888.00 2016-01-19 17:35:38.250 019 12615.98 32.83 54516.90 88888.00 2016-01-19 17:35:38.375 019 12615.98 32.80 54516.88 88888.00 2016-01-19 17:35:38.500 019 12615.95 32.83 54516.85 88888.00 2016-01-19 17:35:38.625 019 12615.95 32.83 54516.88 88888.00 2016-01-19 17:35:38.750 019 12615.98 32.83 54516.88 88888.00 2016-01-19 17:35:38.875 019 12615.95 32.83 54516.88 88888.00 2016-01-19 17:35:39.000 019 12615.92 32.83 54516.93 88888.00 2016-01-19 17:35:39.125 019 12615.88 32.83 54516.90 88888.00 2016-01-19 17:35:39.250 019 12615.88 32.83 54516.88 88888.00 2016-01-19 17:35:39.375 019 12615.95 32.83 54516.88 88888.00 2016-01-19 17:35:39.500 019 12615.95 32.85 54516.85 88888.00 2016-01-19 17:35:39.625 019 12615.95 32.83 54516.85 88888.00 2016-01-19 17:35:39.750 019 12615.92 32.80 54516.82 88888.00 2016-01-19 17:35:39.875 019 12615.90 32.80 54516.82 88888.00 2016-01-19 17:35:40.000 019 12615.98 32.80 54516.82 88888.00 2016-01-19 17:35:40.125 019 12616.00 32.83 54516.85 88888.00 2016-01-19 17:35:40.250 019 12615.98 32.83 54516.85 88888.00 2016-01-19 17:35:40.375 019 12615.95 32.83 54516.85 88888.00 2016-01-19 17:35:40.500 019 12615.92 32.80 54516.82 88888.00 2016-01-19 17:35:40.625 019 12615.92 32.83 54516.82 88888.00 2016-01-19 17:35:40.750 019 12615.92 32.83 54516.82 88888.00 2016-01-19 17:35:40.875 019 12615.92 32.83 54516.82 88888.00 2016-01-19 17:35:41.000 019 12615.95 32.83 54516.80 88888.00 2016-01-19 17:35:41.125 019 12616.00 32.85 54516.80 88888.00 2016-01-19 17:35:41.250 019 12615.98 32.85 54516.80 88888.00 2016-01-19 17:35:41.375 019 12615.98 32.85 54516.82 88888.00 2016-01-19 17:35:41.500 019 12616.00 32.85 54516.82 88888.00 2016-01-19 17:35:41.625 019 12616.00 32.85 54516.82 88888.00 2016-01-19 17:35:41.750 019 12615.98 32.88 54516.82 88888.00 2016-01-19 17:35:41.875 019 12615.98 32.85 54516.82 88888.00 2016-01-19 17:35:42.000 019 12616.00 32.85 54516.85 88888.00 2016-01-19 17:35:42.125 019 12616.05 32.88 54516.85 88888.00 2016-01-19 17:35:42.250 019 12616.05 32.90 54516.85 88888.00 2016-01-19 17:35:42.375 019 12616.05 32.88 54516.82 88888.00 2016-01-19 17:35:42.500 019 12616.02 32.85 54516.80 88888.00 2016-01-19 17:35:42.625 019 12616.00 32.83 54516.80 88888.00 2016-01-19 17:35:42.750 019 12615.98 32.85 54516.82 88888.00 2016-01-19 17:35:42.875 019 12616.00 32.88 54516.82 88888.00 2016-01-19 17:35:43.000 019 12616.05 32.85 54516.82 88888.00 2016-01-19 17:35:43.125 019 12616.08 32.85 54516.82 88888.00 2016-01-19 17:35:43.250 019 12616.02 32.88 54516.85 88888.00 2016-01-19 17:35:43.375 019 12615.95 32.90 54516.85 88888.00 2016-01-19 17:35:43.500 019 12615.90 32.90 54516.82 88888.00 2016-01-19 17:35:43.625 019 12615.92 32.90 54516.82 88888.00 2016-01-19 17:35:43.750 019 12615.95 32.90 54516.82 88888.00 2016-01-19 17:35:43.875 019 12615.98 32.88 54516.80 88888.00 2016-01-19 17:35:44.000 019 12615.98 32.92 54516.80 88888.00 2016-01-19 17:35:44.125 019 12616.02 32.95 54516.80 88888.00 2016-01-19 17:35:44.250 019 12616.02 32.90 54516.82 88888.00 2016-01-19 17:35:44.375 019 12616.05 32.88 54516.82 88888.00 2016-01-19 17:35:44.500 019 12616.00 32.90 54516.80 88888.00 2016-01-19 17:35:44.625 019 12615.98 32.90 54516.80 88888.00 2016-01-19 17:35:44.750 019 12615.92 32.90 54516.80 88888.00 2016-01-19 17:35:44.875 019 12615.95 32.88 54516.80 88888.00 2016-01-19 17:35:45.000 019 12615.98 32.90 54516.80 88888.00 2016-01-19 17:35:45.125 019 12616.02 32.92 54516.82 88888.00 2016-01-19 17:35:45.250 019 12616.02 32.90 54516.82 88888.00 2016-01-19 17:35:45.375 019 12615.95 32.90 54516.80 88888.00 2016-01-19 17:35:45.500 019 12615.90 32.88 54516.80 88888.00 2016-01-19 17:35:45.625 019 12615.92 32.88 54516.82 88888.00 2016-01-19 17:35:45.750 019 12615.95 32.92 54516.82 88888.00 2016-01-19 17:35:45.875 019 12615.98 32.92 54516.80 88888.00 2016-01-19 17:35:46.000 019 12615.92 32.92 54516.78 88888.00 2016-01-19 17:35:46.125 019 12615.85 32.95 54516.80 88888.00 2016-01-19 17:35:46.250 019 12615.95 32.95 54516.80 88888.00 2016-01-19 17:35:46.375 019 12616.00 32.95 54516.80 88888.00 2016-01-19 17:35:46.500 019 12615.98 32.92 54516.80 88888.00 2016-01-19 17:35:46.625 019 12615.92 32.92 54516.80 88888.00 2016-01-19 17:35:46.750 019 12615.95 32.95 54516.80 88888.00 2016-01-19 17:35:46.875 019 12616.05 32.95 54516.80 88888.00 2016-01-19 17:35:47.000 019 12616.15 32.92 54516.75 88888.00 2016-01-19 17:35:47.125 019 12616.17 32.92 54516.78 88888.00 2016-01-19 17:35:47.250 019 12616.08 32.92 54516.78 88888.00 2016-01-19 17:35:47.375 019 12616.05 32.92 54516.78 88888.00 2016-01-19 17:35:47.500 019 12616.08 32.90 54516.78 88888.00 2016-01-19 17:35:47.625 019 12616.10 32.88 54516.78 88888.00 2016-01-19 17:35:47.750 019 12616.10 32.88 54516.75 88888.00 2016-01-19 17:35:47.875 019 12616.12 32.88 54516.78 88888.00 2016-01-19 17:35:48.000 019 12616.15 32.85 54516.78 88888.00 2016-01-19 17:35:48.125 019 12616.10 32.88 54516.78 88888.00 2016-01-19 17:35:48.250 019 12616.02 32.88 54516.75 88888.00 2016-01-19 17:35:48.375 019 12616.08 32.88 54516.78 88888.00 2016-01-19 17:35:48.500 019 12616.12 32.90 54516.78 88888.00 2016-01-19 17:35:48.625 019 12616.12 32.90 54516.80 88888.00 2016-01-19 17:35:48.750 019 12616.02 32.90 54516.78 88888.00 2016-01-19 17:35:48.875 019 12615.98 32.92 54516.78 88888.00 2016-01-19 17:35:49.000 019 12615.95 32.88 54516.78 88888.00 2016-01-19 17:35:49.125 019 12616.00 32.88 54516.78 88888.00 2016-01-19 17:35:49.250 019 12616.05 32.92 54516.78 88888.00 2016-01-19 17:35:49.375 019 12616.00 32.90 54516.78 88888.00 2016-01-19 17:35:49.500 019 12615.92 32.90 54516.78 88888.00 2016-01-19 17:35:49.625 019 12615.92 32.92 54516.75 88888.00 2016-01-19 17:35:49.750 019 12616.02 32.95 54516.80 88888.00 2016-01-19 17:35:49.875 019 12616.02 32.90 54516.75 88888.00 2016-01-19 17:35:50.000 019 12615.98 32.88 54516.75 88888.00 2016-01-19 17:35:50.125 019 12616.00 32.88 54516.75 88888.00 2016-01-19 17:35:50.250 019 12616.02 32.88 54516.72 88888.00 2016-01-19 17:35:50.375 019 12616.02 32.88 54516.75 88888.00 2016-01-19 17:35:50.500 019 12615.98 32.88 54516.78 88888.00 2016-01-19 17:35:50.625 019 12615.95 32.90 54516.78 88888.00 2016-01-19 17:35:50.750 019 12615.98 32.92 54516.75 88888.00 2016-01-19 17:35:50.875 019 12616.02 32.92 54516.75 88888.00 2016-01-19 17:35:51.000 019 12616.10 32.90 54516.72 88888.00 2016-01-19 17:35:51.125 019 12616.12 32.90 54516.75 88888.00 2016-01-19 17:35:51.250 019 12616.10 32.90 54516.75 88888.00 2016-01-19 17:35:51.375 019 12616.12 32.92 54516.75 88888.00 2016-01-19 17:35:51.500 019 12616.10 32.92 54516.75 88888.00 2016-01-19 17:35:51.625 019 12616.05 32.92 54516.75 88888.00 2016-01-19 17:35:51.750 019 12616.00 32.92 54516.75 88888.00 2016-01-19 17:35:51.875 019 12615.98 32.88 54516.78 88888.00 2016-01-19 17:35:52.000 019 12616.00 32.88 54516.75 88888.00 2016-01-19 17:35:52.125 019 12616.02 32.90 54516.75 88888.00 2016-01-19 17:35:52.250 019 12616.08 32.88 54516.75 88888.00 2016-01-19 17:35:52.375 019 12616.10 32.92 54516.75 88888.00 2016-01-19 17:35:52.500 019 12616.08 32.92 54516.75 88888.00 2016-01-19 17:35:52.625 019 12616.08 32.90 54516.75 88888.00 2016-01-19 17:35:52.750 019 12616.08 32.90 54516.75 88888.00 2016-01-19 17:35:52.875 019 12616.00 32.88 54516.75 88888.00 2016-01-19 17:35:53.000 019 12615.98 32.85 54516.75 88888.00 2016-01-19 17:35:53.125 019 12616.00 32.85 54516.75 88888.00 2016-01-19 17:35:53.250 019 12616.05 32.85 54516.78 88888.00 2016-01-19 17:35:53.375 019 12616.00 32.88 54516.78 88888.00 2016-01-19 17:35:53.500 019 12616.00 32.88 54516.72 88888.00 2016-01-19 17:35:53.625 019 12615.98 32.85 54516.72 88888.00 2016-01-19 17:35:53.750 019 12616.00 32.85 54516.75 88888.00 2016-01-19 17:35:53.875 019 12616.00 32.88 54516.72 88888.00 2016-01-19 17:35:54.000 019 12615.98 32.88 54516.72 88888.00 2016-01-19 17:35:54.125 019 12615.95 32.85 54516.75 88888.00 2016-01-19 17:35:54.250 019 12615.95 32.80 54516.72 88888.00 2016-01-19 17:35:54.375 019 12615.98 32.83 54516.72 88888.00 2016-01-19 17:35:54.500 019 12616.00 32.88 54516.75 88888.00 2016-01-19 17:35:54.625 019 12616.00 32.90 54516.75 88888.00 2016-01-19 17:35:54.750 019 12616.02 32.90 54516.75 88888.00 2016-01-19 17:35:54.875 019 12616.00 32.88 54516.75 88888.00 2016-01-19 17:35:55.000 019 12616.02 32.88 54516.75 88888.00 2016-01-19 17:35:55.125 019 12616.08 32.88 54516.75 88888.00 2016-01-19 17:35:55.250 019 12616.05 32.85 54516.72 88888.00 2016-01-19 17:35:55.375 019 12616.08 32.85 54516.72 88888.00 2016-01-19 17:35:55.500 019 12616.02 32.85 54516.72 88888.00 2016-01-19 17:35:55.625 019 12616.00 32.85 54516.72 88888.00 2016-01-19 17:35:55.750 019 12616.05 32.88 54516.72 88888.00 2016-01-19 17:35:55.875 019 12616.08 32.88 54516.72 88888.00 2016-01-19 17:35:56.000 019 12616.05 32.85 54516.72 88888.00 2016-01-19 17:35:56.125 019 12616.02 32.85 54516.75 88888.00 2016-01-19 17:35:56.250 019 12616.08 32.85 54516.75 88888.00 2016-01-19 17:35:56.375 019 12615.98 32.85 54516.75 88888.00 2016-01-19 17:35:56.500 019 12615.95 32.88 54516.75 88888.00 2016-01-19 17:35:56.625 019 12615.98 32.88 54516.72 88888.00 2016-01-19 17:35:56.750 019 12616.00 32.85 54516.72 88888.00 2016-01-19 17:35:56.875 019 12616.02 32.85 54516.72 88888.00 2016-01-19 17:35:57.000 019 12616.02 32.85 54516.72 88888.00 2016-01-19 17:35:57.125 019 12616.10 32.88 54516.72 88888.00 2016-01-19 17:35:57.250 019 12616.12 32.85 54516.75 88888.00 2016-01-19 17:35:57.375 019 12616.10 32.85 54516.72 88888.00 2016-01-19 17:35:57.500 019 12616.12 32.85 54516.72 88888.00 2016-01-19 17:35:57.625 019 12616.12 32.85 54516.75 88888.00 2016-01-19 17:35:57.750 019 12616.12 32.88 54516.72 88888.00 2016-01-19 17:35:57.875 019 12616.20 32.88 54516.70 88888.00 2016-01-19 17:35:58.000 019 12616.15 32.88 54516.72 88888.00 2016-01-19 17:35:58.125 019 12616.12 32.88 54516.72 88888.00 2016-01-19 17:35:58.250 019 12616.08 32.88 54516.70 88888.00 2016-01-19 17:35:58.375 019 12616.10 32.88 54516.70 88888.00 2016-01-19 17:35:58.500 019 12616.15 32.88 54516.72 88888.00 2016-01-19 17:35:58.625 019 12616.10 32.88 54516.72 88888.00 2016-01-19 17:35:58.750 019 12616.10 32.88 54516.75 88888.00 2016-01-19 17:35:58.875 019 12616.15 32.88 54516.72 88888.00 2016-01-19 17:35:59.000 019 12616.12 32.88 54516.70 88888.00 2016-01-19 17:35:59.125 019 12616.10 32.88 54516.70 88888.00 2016-01-19 17:35:59.250 019 12616.12 32.85 54516.70 88888.00 2016-01-19 17:35:59.375 019 12616.17 32.83 54516.68 88888.00 2016-01-19 17:35:59.500 019 12616.15 32.83 54516.65 88888.00 2016-01-19 17:35:59.625 019 12616.15 32.83 54516.68 88888.00 2016-01-19 17:35:59.750 019 12616.17 32.83 54516.68 88888.00 2016-01-19 17:35:59.875 019 12616.15 32.85 54516.65 88888.00 2016-01-19 17:36:00.000 019 12616.08 32.85 54516.68 88888.00 2016-01-19 17:36:00.125 019 12616.08 32.85 54516.70 88888.00 2016-01-19 17:36:00.250 019 12616.15 32.83 54516.70 88888.00 2016-01-19 17:36:00.375 019 12616.20 32.85 54516.72 88888.00 2016-01-19 17:36:00.500 019 12616.23 32.85 54516.72 88888.00 2016-01-19 17:36:00.625 019 12616.20 32.85 54516.70 88888.00 2016-01-19 17:36:00.750 019 12616.15 32.85 54516.70 88888.00 2016-01-19 17:36:00.875 019 12616.15 32.85 54516.70 88888.00 2016-01-19 17:36:01.000 019 12616.12 32.83 54516.70 88888.00 2016-01-19 17:36:01.125 019 12616.15 32.85 54516.70 88888.00 2016-01-19 17:36:01.250 019 12616.12 32.83 54516.68 88888.00 2016-01-19 17:36:01.375 019 12616.08 32.85 54516.68 88888.00 2016-01-19 17:36:01.500 019 12616.12 32.85 54516.68 88888.00 2016-01-19 17:36:01.625 019 12616.17 32.85 54516.68 88888.00 2016-01-19 17:36:01.750 019 12616.17 32.85 54516.70 88888.00 2016-01-19 17:36:01.875 019 12616.15 32.80 54516.70 88888.00 2016-01-19 17:36:02.000 019 12616.17 32.80 54516.68 88888.00 2016-01-19 17:36:02.125 019 12616.23 32.80 54516.70 88888.00 2016-01-19 17:36:02.250 019 12616.20 32.77 54516.68 88888.00 2016-01-19 17:36:02.375 019 12616.23 32.80 54516.68 88888.00 2016-01-19 17:36:02.500 019 12616.23 32.83 54516.65 88888.00 2016-01-19 17:36:02.625 019 12616.20 32.83 54516.62 88888.00 2016-01-19 17:36:02.750 019 12616.23 32.77 54516.65 88888.00 2016-01-19 17:36:02.875 019 12616.25 32.80 54516.68 88888.00 2016-01-19 17:36:03.000 019 12616.23 32.83 54516.65 88888.00 2016-01-19 17:36:03.125 019 12616.15 32.83 54516.65 88888.00 2016-01-19 17:36:03.250 019 12616.15 32.75 54516.65 88888.00 2016-01-19 17:36:03.375 019 12616.20 32.77 54516.65 88888.00 2016-01-19 17:36:03.500 019 12616.12 32.83 54516.65 88888.00 2016-01-19 17:36:03.625 019 12616.17 32.80 54516.68 88888.00 2016-01-19 17:36:03.750 019 12616.27 32.80 54516.68 88888.00 2016-01-19 17:36:03.875 019 12616.30 32.77 54516.65 88888.00 2016-01-19 17:36:04.000 019 12616.30 32.77 54516.62 88888.00 2016-01-19 17:36:04.125 019 12616.23 32.77 54516.65 88888.00 2016-01-19 17:36:04.250 019 12616.23 32.75 54516.65 88888.00 2016-01-19 17:36:04.375 019 12616.17 32.75 54516.65 88888.00 2016-01-19 17:36:04.500 019 12616.08 32.77 54516.62 88888.00 2016-01-19 17:36:04.625 019 12616.10 32.77 54516.60 88888.00 2016-01-19 17:36:04.750 019 12616.12 32.75 54516.62 88888.00 2016-01-19 17:36:04.875 019 12616.15 32.77 54516.65 88888.00 2016-01-19 17:36:05.000 019 12616.17 32.75 54516.65 88888.00 2016-01-19 17:36:05.125 019 12616.15 32.77 54516.62 88888.00 2016-01-19 17:36:05.250 019 12616.10 32.77 54516.60 88888.00 2016-01-19 17:36:05.375 019 12616.10 32.75 54516.60 88888.00 2016-01-19 17:36:05.500 019 12616.15 32.75 54516.62 88888.00 2016-01-19 17:36:05.625 019 12616.12 32.75 54516.62 88888.00 2016-01-19 17:36:05.750 019 12616.12 32.75 54516.62 88888.00 2016-01-19 17:36:05.875 019 12616.17 32.75 54516.60 88888.00 2016-01-19 17:36:06.000 019 12616.23 32.75 54516.57 88888.00 2016-01-19 17:36:06.125 019 12616.20 32.75 54516.60 88888.00 2016-01-19 17:36:06.250 019 12616.20 32.73 54516.65 88888.00 2016-01-19 17:36:06.375 019 12616.23 32.70 54516.62 88888.00 2016-01-19 17:36:06.500 019 12616.20 32.73 54516.62 88888.00 2016-01-19 17:36:06.625 019 12616.23 32.70 54516.62 88888.00 2016-01-19 17:36:06.750 019 12616.17 32.73 54516.62 88888.00 2016-01-19 17:36:06.875 019 12616.17 32.70 54516.65 88888.00 2016-01-19 17:36:07.000 019 12616.17 32.67 54516.60 88888.00 2016-01-19 17:36:07.125 019 12616.20 32.73 54516.62 88888.00 2016-01-19 17:36:07.250 019 12616.23 32.73 54516.62 88888.00 2016-01-19 17:36:07.375 019 12616.20 32.73 54516.65 88888.00 2016-01-19 17:36:07.500 019 12616.20 32.70 54516.65 88888.00 2016-01-19 17:36:07.625 019 12616.23 32.67 54516.65 88888.00 2016-01-19 17:36:07.750 019 12616.20 32.73 54516.65 88888.00 2016-01-19 17:36:07.875 019 12616.17 32.73 54516.62 88888.00 2016-01-19 17:36:08.000 019 12616.20 32.73 54516.62 88888.00 2016-01-19 17:36:08.125 019 12616.23 32.70 54516.62 88888.00 2016-01-19 17:36:08.250 019 12616.23 32.67 54516.62 88888.00 2016-01-19 17:36:08.375 019 12616.27 32.73 54516.65 88888.00 2016-01-19 17:36:08.500 019 12616.27 32.73 54516.62 88888.00 2016-01-19 17:36:08.625 019 12616.20 32.70 54516.62 88888.00 2016-01-19 17:36:08.750 019 12616.17 32.70 54516.62 88888.00 2016-01-19 17:36:08.875 019 12616.23 32.70 54516.65 88888.00 2016-01-19 17:36:09.000 019 12616.27 32.67 54516.60 88888.00 2016-01-19 17:36:09.125 019 12616.27 32.67 54516.62 88888.00 2016-01-19 17:36:09.250 019 12616.20 32.67 54516.62 88888.00 2016-01-19 17:36:09.375 019 12616.20 32.67 54516.65 88888.00 2016-01-19 17:36:09.500 019 12616.30 32.65 54516.60 88888.00 2016-01-19 17:36:09.625 019 12616.30 32.67 54516.62 88888.00 2016-01-19 17:36:09.750 019 12616.20 32.67 54516.62 88888.00 2016-01-19 17:36:09.875 019 12616.17 32.65 54516.60 88888.00 2016-01-19 17:36:10.000 019 12616.20 32.65 54516.57 88888.00 2016-01-19 17:36:10.125 019 12616.23 32.67 54516.62 88888.00 2016-01-19 17:36:10.250 019 12616.23 32.62 54516.62 88888.00 2016-01-19 17:36:10.375 019 12616.25 32.67 54516.62 88888.00 2016-01-19 17:36:10.500 019 12616.25 32.67 54516.62 88888.00 2016-01-19 17:36:10.625 019 12616.15 32.65 54516.57 88888.00 2016-01-19 17:36:10.750 019 12616.10 32.60 54516.57 88888.00 2016-01-19 17:36:10.875 019 12616.17 32.65 54516.60 88888.00 2016-01-19 17:36:11.000 019 12616.23 32.60 54516.57 88888.00 2016-01-19 17:36:11.125 019 12616.25 32.60 54516.60 88888.00 2016-01-19 17:36:11.250 019 12616.20 32.60 54516.60 88888.00 2016-01-19 17:36:11.375 019 12616.23 32.60 54516.60 88888.00 2016-01-19 17:36:11.500 019 12616.20 32.60 54516.60 88888.00 2016-01-19 17:36:11.625 019 12616.20 32.62 54516.60 88888.00 2016-01-19 17:36:11.750 019 12616.20 32.62 54516.57 88888.00 2016-01-19 17:36:11.875 019 12616.23 32.60 54516.57 88888.00 2016-01-19 17:36:12.000 019 12616.27 32.58 54516.55 88888.00 2016-01-19 17:36:12.125 019 12616.30 32.58 54516.57 88888.00 2016-01-19 17:36:12.250 019 12616.30 32.60 54516.60 88888.00 2016-01-19 17:36:12.375 019 12616.30 32.60 54516.62 88888.00 2016-01-19 17:36:12.500 019 12616.33 32.60 54516.60 88888.00 2016-01-19 17:36:12.625 019 12616.33 32.60 54516.60 88888.00 2016-01-19 17:36:12.750 019 12616.30 32.60 54516.57 88888.00 2016-01-19 17:36:12.875 019 12616.25 32.62 54516.57 88888.00 2016-01-19 17:36:13.000 019 12616.23 32.60 54516.57 88888.00 2016-01-19 17:36:13.125 019 12616.27 32.60 54516.60 88888.00 2016-01-19 17:36:13.250 019 12616.27 32.62 54516.60 88888.00 2016-01-19 17:36:13.375 019 12616.25 32.62 54516.60 88888.00 2016-01-19 17:36:13.500 019 12616.20 32.65 54516.62 88888.00 2016-01-19 17:36:13.625 019 12616.23 32.65 54516.62 88888.00 2016-01-19 17:36:13.750 019 12616.27 32.60 54516.62 88888.00 2016-01-19 17:36:13.875 019 12616.27 32.58 54516.62 88888.00 2016-01-19 17:36:14.000 019 12616.25 32.60 54516.62 88888.00 2016-01-19 17:36:14.125 019 12616.20 32.60 54516.62 88888.00 2016-01-19 17:36:14.250 019 12616.20 32.58 54516.57 88888.00 2016-01-19 17:36:14.375 019 12616.27 32.60 54516.60 88888.00 2016-01-19 17:36:14.500 019 12616.33 32.60 54516.60 88888.00 2016-01-19 17:36:14.625 019 12616.27 32.62 54516.60 88888.00 2016-01-19 17:36:14.750 019 12616.27 32.58 54516.62 88888.00 2016-01-19 17:36:14.875 019 12616.35 32.60 54516.60 88888.00 2016-01-19 17:36:15.000 019 12616.35 32.62 54516.60 88888.00 2016-01-19 17:36:15.125 019 12616.40 32.62 54516.60 88888.00 2016-01-19 17:36:15.250 019 12616.35 32.60 54516.57 88888.00 2016-01-19 17:36:15.375 019 12616.35 32.60 54516.57 88888.00 2016-01-19 17:36:15.500 019 12616.38 32.62 54516.60 88888.00 2016-01-19 17:36:15.625 019 12616.40 32.62 54516.60 88888.00 2016-01-19 17:36:15.750 019 12616.45 32.62 54516.60 88888.00 2016-01-19 17:36:15.875 019 12616.42 32.60 54516.57 88888.00 2016-01-19 17:36:16.000 019 12616.35 32.60 54516.55 88888.00 2016-01-19 17:36:16.125 019 12616.33 32.62 54516.57 88888.00 2016-01-19 17:36:16.250 019 12616.35 32.60 54516.57 88888.00 2016-01-19 17:36:16.375 019 12616.38 32.60 54516.60 88888.00 2016-01-19 17:36:16.500 019 12616.38 32.60 54516.60 88888.00 2016-01-19 17:36:16.625 019 12616.33 32.60 54516.57 88888.00 2016-01-19 17:36:16.750 019 12616.33 32.58 54516.55 88888.00 2016-01-19 17:36:16.875 019 12616.35 32.55 54516.53 88888.00 2016-01-19 17:36:17.000 019 12616.35 32.58 54516.55 88888.00 2016-01-19 17:36:17.125 019 12616.35 32.60 54516.55 88888.00 2016-01-19 17:36:17.250 019 12616.35 32.60 54516.60 88888.00 2016-01-19 17:36:17.375 019 12616.38 32.60 54516.53 88888.00 2016-01-19 17:36:17.500 019 12616.40 32.58 54516.55 88888.00 2016-01-19 17:36:17.625 019 12616.38 32.62 54516.57 88888.00 2016-01-19 17:36:17.750 019 12616.40 32.65 54516.57 88888.00 2016-01-19 17:36:17.875 019 12616.42 32.60 54516.57 88888.00 2016-01-19 17:36:18.000 019 12616.35 32.60 54516.53 88888.00 2016-01-19 17:36:18.125 019 12616.35 32.62 54516.57 88888.00 2016-01-19 17:36:18.250 019 12616.35 32.60 54516.53 88888.00 2016-01-19 17:36:18.375 019 12616.40 32.60 54516.50 88888.00 2016-01-19 17:36:18.500 019 12616.40 32.62 54516.50 88888.00 2016-01-19 17:36:18.625 019 12616.40 32.62 54516.53 88888.00 2016-01-19 17:36:18.750 019 12616.42 32.65 54516.55 88888.00 2016-01-19 17:36:18.875 019 12616.42 32.62 54516.53 88888.00 2016-01-19 17:36:19.000 019 12616.40 32.60 54516.50 88888.00 2016-01-19 17:36:19.125 019 12616.42 32.62 54516.50 88888.00 2016-01-19 17:36:19.250 019 12616.48 32.62 54516.50 88888.00 2016-01-19 17:36:19.375 019 12616.50 32.65 54516.50 88888.00 2016-01-19 17:36:19.500 019 12616.52 32.62 54516.50 88888.00 2016-01-19 17:36:19.625 019 12616.50 32.62 54516.53 88888.00 2016-01-19 17:36:19.750 019 12616.55 32.62 54516.53 88888.00 2016-01-19 17:36:19.875 019 12616.50 32.62 54516.50 88888.00 2016-01-19 17:36:20.000 019 12616.48 32.62 54516.50 88888.00 2016-01-19 17:36:20.125 019 12616.52 32.62 54516.50 88888.00 2016-01-19 17:36:20.250 019 12616.55 32.60 54516.50 88888.00 2016-01-19 17:36:20.375 019 12616.58 32.62 54516.50 88888.00 2016-01-19 17:36:20.500 019 12616.50 32.62 54516.50 88888.00 2016-01-19 17:36:20.625 019 12616.50 32.62 54516.47 88888.00 2016-01-19 17:36:20.750 019 12616.48 32.60 54516.47 88888.00 2016-01-19 17:36:20.875 019 12616.45 32.62 54516.50 88888.00 2016-01-19 17:36:21.000 019 12616.48 32.60 54516.45 88888.00 2016-01-19 17:36:21.125 019 12616.45 32.60 54516.47 88888.00 2016-01-19 17:36:21.250 019 12616.52 32.58 54516.50 88888.00 2016-01-19 17:36:21.375 019 12616.58 32.58 54516.50 88888.00 2016-01-19 17:36:21.500 019 12616.50 32.65 54516.50 88888.00 2016-01-19 17:36:21.625 019 12616.50 32.62 54516.47 88888.00 2016-01-19 17:36:21.750 019 12616.50 32.62 54516.45 88888.00 2016-01-19 17:36:21.875 019 12616.52 32.65 54516.50 88888.00 2016-01-19 17:36:22.000 019 12616.48 32.65 54516.45 88888.00 2016-01-19 17:36:22.125 019 12616.50 32.67 54516.47 88888.00 2016-01-19 17:36:22.250 019 12616.23 32.70 54516.65 88888.00 2016-01-19 17:36:22.375 019 12616.25 32.70 54516.65 88888.00 2016-01-19 17:36:22.500 019 12616.23 32.67 54516.62 88888.00 2016-01-19 17:36:22.625 019 12616.25 32.70 54516.65 88888.00 2016-01-19 17:36:22.750 019 12616.27 32.70 54516.65 88888.00 2016-01-19 17:36:22.875 019 12616.25 32.70 54516.65 88888.00 2016-01-19 17:36:23.000 019 12616.17 32.67 54516.60 88888.00 2016-01-19 17:36:23.125 019 12616.20 32.67 54516.62 88888.00 2016-01-19 17:36:23.250 019 12616.52 32.62 54516.45 88888.00 2016-01-19 17:36:23.375 019 12616.52 32.60 54516.45 88888.00 2016-01-19 17:36:23.500 019 12616.52 32.60 54516.43 88888.00 2016-01-19 17:36:23.625 019 12616.50 32.65 54516.43 88888.00 2016-01-19 17:36:23.750 019 12616.52 32.65 54516.43 88888.00 2016-01-19 17:36:23.875 019 12616.60 32.65 54516.45 88888.00 2016-01-19 17:36:24.000 019 12616.60 32.67 54516.47 88888.00 2016-01-19 17:36:24.125 019 12616.55 32.65 54516.50 88888.00 2016-01-19 17:36:24.250 019 12616.52 32.62 54516.47 88888.00 2016-01-19 17:36:24.375 019 12616.60 32.65 54516.47 88888.00 2016-01-19 17:36:24.500 019 12616.62 32.65 54516.50 88888.00 2016-01-19 17:36:24.625 019 12616.58 32.62 54516.47 88888.00 2016-01-19 17:36:24.750 019 12616.55 32.62 54516.47 88888.00 2016-01-19 17:36:24.875 019 12616.55 32.62 54516.45 88888.00 2016-01-19 17:36:25.000 019 12616.52 32.60 54516.45 88888.00 2016-01-19 17:36:25.125 019 12616.52 32.60 54516.47 88888.00 2016-01-19 17:36:25.250 019 12616.50 32.62 54516.50 88888.00 2016-01-19 17:36:25.375 019 12616.55 32.65 54516.47 88888.00 2016-01-19 17:36:25.500 019 12616.60 32.62 54516.45 88888.00 2016-01-19 17:36:25.625 019 12616.62 32.58 54516.45 88888.00 2016-01-19 17:36:25.750 019 12616.55 32.58 54516.45 88888.00 2016-01-19 17:36:25.875 019 12616.50 32.58 54516.47 88888.00 2016-01-19 17:36:26.000 019 12616.52 32.62 54516.47 88888.00 2016-01-19 17:36:26.125 019 12616.50 32.65 54516.47 88888.00 2016-01-19 17:36:26.250 019 12616.55 32.60 54516.45 88888.00 2016-01-19 17:36:26.375 019 12616.60 32.60 54516.45 88888.00 2016-01-19 17:36:26.500 019 12616.62 32.60 54516.45 88888.00 2016-01-19 17:36:26.625 019 12616.60 32.60 54516.43 88888.00 2016-01-19 17:36:26.750 019 12616.60 32.60 54516.43 88888.00 2016-01-19 17:36:26.875 019 12616.60 32.60 54516.45 88888.00 2016-01-19 17:36:27.000 019 12616.62 32.58 54516.40 88888.00 2016-01-19 17:36:27.125 019 12616.65 32.62 54516.40 88888.00 2016-01-19 17:36:27.250 019 12616.60 32.62 54516.40 88888.00 2016-01-19 17:36:27.375 019 12616.60 32.65 54516.43 88888.00 2016-01-19 17:36:27.500 019 12616.60 32.70 54516.43 88888.00 2016-01-19 17:36:27.625 019 12616.60 32.70 54516.43 88888.00 2016-01-19 17:36:27.750 019 12616.58 32.67 54516.45 88888.00 2016-01-19 17:36:27.875 019 12616.58 32.65 54516.45 88888.00 2016-01-19 17:36:28.000 019 12616.55 32.65 54516.43 88888.00 2016-01-19 17:36:28.125 019 12616.52 32.67 54516.43 88888.00 2016-01-19 17:36:28.250 019 12616.52 32.65 54516.40 88888.00 2016-01-19 17:36:28.375 019 12616.52 32.67 54516.43 88888.00 2016-01-19 17:36:28.500 019 12616.55 32.67 54516.40 88888.00 2016-01-19 17:36:28.625 019 12616.55 32.67 54516.43 88888.00 2016-01-19 17:36:28.750 019 12616.55 32.62 54516.43 88888.00 2016-01-19 17:36:28.875 019 12616.58 32.62 54516.45 88888.00 2016-01-19 17:36:29.000 019 12616.58 32.62 54516.45 88888.00 2016-01-19 17:36:29.125 019 12616.55 32.62 54516.43 88888.00 2016-01-19 17:36:29.250 019 12616.48 32.65 54516.47 88888.00 2016-01-19 17:36:29.375 019 12616.58 32.65 54516.43 88888.00 2016-01-19 17:36:29.500 019 12616.62 32.65 54516.43 88888.00 2016-01-19 17:36:29.625 019 12616.55 32.65 54516.43 88888.00 2016-01-19 17:36:29.750 019 12616.58 32.62 54516.40 88888.00 2016-01-19 17:36:29.875 019 12616.58 32.62 54516.45 88888.00 2016-01-19 17:36:30.000 019 12616.58 32.65 54516.47 88888.00 2016-01-19 17:36:30.125 019 12616.65 32.67 54516.47 88888.00 2016-01-19 17:36:30.250 019 12616.65 32.67 54516.47 88888.00 2016-01-19 17:36:30.375 019 12616.65 32.70 54516.43 88888.00 2016-01-19 17:36:30.500 019 12616.62 32.65 54516.40 88888.00 2016-01-19 17:36:30.625 019 12616.70 32.62 54516.43 88888.00 2016-01-19 17:36:30.750 019 12616.75 32.65 54516.40 88888.00 2016-01-19 17:36:30.875 019 12616.67 32.65 54516.40 88888.00 2016-01-19 17:36:31.000 019 12616.55 32.62 54516.38 88888.00 2016-01-19 17:36:31.125 019 12616.58 32.62 54516.43 88888.00 2016-01-19 17:36:31.250 019 12616.60 32.65 54516.45 88888.00 2016-01-19 17:36:31.375 019 12616.60 32.62 54516.45 88888.00 2016-01-19 17:36:31.500 019 12616.62 32.62 54516.43 88888.00 2016-01-19 17:36:31.625 019 12616.65 32.62 54516.40 88888.00 2016-01-19 17:36:31.750 019 12616.60 32.62 54516.40 88888.00 2016-01-19 17:36:31.875 019 12616.62 32.62 54516.43 88888.00 2016-01-19 17:36:32.000 019 12616.65 32.65 54516.45 88888.00 2016-01-19 17:36:32.125 019 12616.70 32.65 54516.43 88888.00 2016-01-19 17:36:32.250 019 12616.65 32.62 54516.45 88888.00 2016-01-19 17:36:32.375 019 12616.65 32.65 54516.43 88888.00 2016-01-19 17:36:32.500 019 12616.70 32.65 54516.43 88888.00 2016-01-19 17:36:32.625 019 12616.70 32.65 54516.43 88888.00 2016-01-19 17:36:32.750 019 12616.65 32.67 54516.43 88888.00 2016-01-19 17:36:32.875 019 12616.60 32.67 54516.43 88888.00 2016-01-19 17:36:33.000 019 12616.60 32.65 54516.43 88888.00 2016-01-19 17:36:33.125 019 12616.62 32.65 54516.43 88888.00 2016-01-19 17:36:33.250 019 12616.70 32.65 54516.43 88888.00 2016-01-19 17:36:33.375 019 12616.73 32.65 54516.45 88888.00 2016-01-19 17:36:33.500 019 12616.67 32.62 54516.45 88888.00 2016-01-19 17:36:33.625 019 12616.65 32.65 54516.45 88888.00 2016-01-19 17:36:33.750 019 12616.65 32.65 54516.45 88888.00 2016-01-19 17:36:33.875 019 12616.62 32.65 54516.45 88888.00 2016-01-19 17:36:34.000 019 12616.65 32.62 54516.43 88888.00 2016-01-19 17:36:34.125 019 12616.67 32.62 54516.43 88888.00 2016-01-19 17:36:34.250 019 12616.65 32.62 54516.45 88888.00 2016-01-19 17:36:34.375 019 12616.65 32.62 54516.40 88888.00 2016-01-19 17:36:34.500 019 12616.67 32.65 54516.40 88888.00 2016-01-19 17:36:34.625 019 12616.73 32.65 54516.40 88888.00 2016-01-19 17:36:34.750 019 12616.70 32.65 54516.40 88888.00 2016-01-19 17:36:34.875 019 12616.65 32.65 54516.40 88888.00 2016-01-19 17:36:35.000 019 12616.62 32.70 54516.38 88888.00 2016-01-19 17:36:35.125 019 12616.62 32.65 54516.40 88888.00 2016-01-19 17:36:35.250 019 12616.62 32.62 54516.43 88888.00 2016-01-19 17:36:35.375 019 12616.65 32.65 54516.43 88888.00 2016-01-19 17:36:35.500 019 12616.62 32.70 54516.43 88888.00 2016-01-19 17:36:35.625 019 12616.60 32.70 54516.43 88888.00 2016-01-19 17:36:35.750 019 12616.62 32.67 54516.43 88888.00 2016-01-19 17:36:35.875 019 12616.70 32.65 54516.40 88888.00 2016-01-19 17:36:36.000 019 12616.70 32.65 54516.40 88888.00 2016-01-19 17:36:36.125 019 12616.75 32.65 54516.38 88888.00 2016-01-19 17:36:36.250 019 12616.67 32.67 54516.38 88888.00 2016-01-19 17:36:36.375 019 12616.70 32.73 54516.43 88888.00 2016-01-19 17:36:36.500 019 12616.70 32.70 54516.45 88888.00 2016-01-19 17:36:36.625 019 12616.65 32.67 54516.43 88888.00 2016-01-19 17:36:36.750 019 12616.67 32.73 54516.43 88888.00 2016-01-19 17:36:36.875 019 12616.73 32.73 54516.43 88888.00 2016-01-19 17:36:37.000 019 12616.67 32.73 54516.40 88888.00 2016-01-19 17:36:37.125 019 12616.62 32.70 54516.38 88888.00 2016-01-19 17:36:37.250 019 12616.62 32.67 54516.38 88888.00 2016-01-19 17:36:37.375 019 12616.60 32.67 54516.38 88888.00 2016-01-19 17:36:37.500 019 12616.58 32.67 54516.38 88888.00 2016-01-19 17:36:37.625 019 12616.65 32.67 54516.38 88888.00 2016-01-19 17:36:37.750 019 12616.73 32.67 54516.35 88888.00 2016-01-19 17:36:37.875 019 12616.67 32.67 54516.38 88888.00 2016-01-19 17:36:38.000 019 12616.62 32.65 54516.38 88888.00 2016-01-19 17:36:38.125 019 12616.60 32.65 54516.40 88888.00 2016-01-19 17:36:38.250 019 12616.60 32.65 54516.40 88888.00 2016-01-19 17:36:38.375 019 12616.62 32.67 54516.40 88888.00 2016-01-19 17:36:38.500 019 12616.67 32.70 54516.43 88888.00 2016-01-19 17:36:38.625 019 12616.67 32.67 54516.45 88888.00 2016-01-19 17:36:38.750 019 12616.62 32.67 54516.45 88888.00 2016-01-19 17:36:38.875 019 12616.58 32.67 54516.45 88888.00 2016-01-19 17:36:39.000 019 12616.58 32.67 54516.43 88888.00 2016-01-19 17:36:39.125 019 12616.58 32.67 54516.43 88888.00 2016-01-19 17:36:39.250 019 12616.58 32.65 54516.43 88888.00 2016-01-19 17:36:39.375 019 12616.60 32.67 54516.45 88888.00 2016-01-19 17:36:39.500 019 12616.62 32.67 54516.47 88888.00 2016-01-19 17:36:39.625 019 12616.62 32.67 54516.43 88888.00 2016-01-19 17:36:39.750 019 12616.70 32.67 54516.43 88888.00 2016-01-19 17:36:39.875 019 12616.73 32.70 54516.43 88888.00 2016-01-19 17:36:40.000 019 12616.67 32.70 54516.40 88888.00 2016-01-19 17:36:40.125 019 12616.58 32.70 54516.43 88888.00 2016-01-19 17:36:40.250 019 12616.60 32.70 54516.43 88888.00 2016-01-19 17:36:40.375 019 12616.67 32.70 54516.43 88888.00 2016-01-19 17:36:40.500 019 12616.67 32.67 54516.43 88888.00 2016-01-19 17:36:40.625 019 12616.58 32.70 54516.43 88888.00 2016-01-19 17:36:40.750 019 12616.58 32.70 54516.43 88888.00 2016-01-19 17:36:40.875 019 12616.67 32.67 54516.43 88888.00 2016-01-19 17:36:41.000 019 12616.62 32.67 54516.40 88888.00 2016-01-19 17:36:41.125 019 12616.62 32.70 54516.40 88888.00 2016-01-19 17:36:41.250 019 12616.65 32.67 54516.38 88888.00 2016-01-19 17:36:41.375 019 12616.67 32.67 54516.40 88888.00 2016-01-19 17:36:41.500 019 12616.73 32.70 54516.43 88888.00 2016-01-19 17:36:41.625 019 12616.73 32.70 54516.43 88888.00 2016-01-19 17:36:41.750 019 12616.67 32.67 54516.43 88888.00 2016-01-19 17:36:41.875 019 12616.65 32.67 54516.43 88888.00 2016-01-19 17:36:42.000 019 12616.58 32.65 54516.43 88888.00 2016-01-19 17:36:42.125 019 12616.58 32.65 54516.40 88888.00 2016-01-19 17:36:42.250 019 12616.62 32.65 54516.43 88888.00 2016-01-19 17:36:42.375 019 12616.65 32.65 54516.43 88888.00 2016-01-19 17:36:42.500 019 12616.70 32.65 54516.43 88888.00 2016-01-19 17:36:42.625 019 12616.67 32.65 54516.40 88888.00 2016-01-19 17:36:42.750 019 12616.70 32.67 54516.40 88888.00 2016-01-19 17:36:42.875 019 12616.70 32.67 54516.43 88888.00 2016-01-19 17:36:43.000 019 12616.65 32.67 54516.43 88888.00 2016-01-19 17:36:43.125 019 12616.60 32.67 54516.43 88888.00 2016-01-19 17:36:43.250 019 12616.62 32.65 54516.43 88888.00 2016-01-19 17:36:43.375 019 12616.62 32.65 54516.45 88888.00 2016-01-19 17:36:43.500 019 12616.62 32.65 54516.45 88888.00 2016-01-19 17:36:43.625 019 12616.60 32.67 54516.47 88888.00 2016-01-19 17:36:43.750 019 12616.60 32.65 54516.45 88888.00 2016-01-19 17:36:43.875 019 12616.65 32.65 54516.47 88888.00 2016-01-19 17:36:44.000 019 12616.70 32.67 54516.47 88888.00 2016-01-19 17:36:44.125 019 12616.70 32.67 54516.43 88888.00 2016-01-19 17:36:44.250 019 12616.67 32.65 54516.47 88888.00 2016-01-19 17:36:44.375 019 12616.62 32.67 54516.47 88888.00 2016-01-19 17:36:44.500 019 12616.58 32.65 54516.45 88888.00 2016-01-19 17:36:44.625 019 12616.48 32.65 54516.43 88888.00 2016-01-19 17:36:44.750 019 12616.52 32.62 54516.47 88888.00 2016-01-19 17:36:44.875 019 12616.62 32.65 54516.47 88888.00 2016-01-19 17:36:45.000 019 12616.65 32.67 54516.45 88888.00 2016-01-19 17:36:45.125 019 12616.65 32.67 54516.45 88888.00 2016-01-19 17:36:45.250 019 12616.65 32.65 54516.45 88888.00 2016-01-19 17:36:45.375 019 12616.67 32.62 54516.43 88888.00 2016-01-19 17:36:45.500 019 12616.65 32.62 54516.43 88888.00 2016-01-19 17:36:45.625 019 12616.60 32.60 54516.40 88888.00 2016-01-19 17:36:45.750 019 12616.62 32.62 54516.43 88888.00 2016-01-19 17:36:45.875 019 12616.65 32.67 54516.43 88888.00 2016-01-19 17:36:46.000 019 12616.58 32.67 54516.43 88888.00 2016-01-19 17:36:46.125 019 12616.60 32.70 54516.43 88888.00 2016-01-19 17:36:46.250 019 12616.58 32.67 54516.43 88888.00 2016-01-19 17:36:46.375 019 12616.60 32.67 54516.45 88888.00 2016-01-19 17:36:46.500 019 12616.58 32.67 54516.45 88888.00 2016-01-19 17:36:46.625 019 12616.58 32.65 54516.47 88888.00 2016-01-19 17:36:46.750 019 12616.62 32.65 54516.43 88888.00 2016-01-19 17:36:46.875 019 12616.62 32.65 54516.47 88888.00 2016-01-19 17:36:47.000 019 12616.70 32.62 54516.47 88888.00 2016-01-19 17:36:47.125 019 12616.65 32.62 54516.43 88888.00 2016-01-19 17:36:47.250 019 12616.60 32.60 54516.45 88888.00 2016-01-19 17:36:47.375 019 12616.60 32.60 54516.43 88888.00 2016-01-19 17:36:47.500 019 12616.58 32.60 54516.45 88888.00 2016-01-19 17:36:47.625 019 12616.58 32.60 54516.43 88888.00 2016-01-19 17:36:47.750 019 12616.55 32.58 54516.43 88888.00 2016-01-19 17:36:47.875 019 12616.55 32.60 54516.47 88888.00 2016-01-19 17:36:48.000 019 12616.52 32.62 54516.47 88888.00 2016-01-19 17:36:48.125 019 12616.55 32.65 54516.45 88888.00 2016-01-19 17:36:48.250 019 12616.55 32.62 54516.45 88888.00 2016-01-19 17:36:48.375 019 12616.60 32.62 54516.45 88888.00 2016-01-19 17:36:48.500 019 12616.60 32.62 54516.47 88888.00 2016-01-19 17:36:48.625 019 12616.58 32.62 54516.47 88888.00 2016-01-19 17:36:48.750 019 12616.60 32.62 54516.43 88888.00 2016-01-19 17:36:48.875 019 12616.62 32.60 54516.43 88888.00 2016-01-19 17:36:49.000 019 12616.62 32.60 54516.45 88888.00 2016-01-19 17:36:49.125 019 12616.60 32.60 54516.47 88888.00 2016-01-19 17:36:49.250 019 12616.60 32.62 54516.45 88888.00 2016-01-19 17:36:49.375 019 12616.62 32.58 54516.43 88888.00 2016-01-19 17:36:49.500 019 12616.55 32.58 54516.43 88888.00 2016-01-19 17:36:49.625 019 12616.52 32.58 54516.47 88888.00 2016-01-19 17:36:49.750 019 12616.52 32.58 54516.50 88888.00 2016-01-19 17:36:49.875 019 12616.58 32.58 54516.47 88888.00 2016-01-19 17:36:50.000 019 12616.62 32.62 54516.47 88888.00 2016-01-19 17:36:50.125 019 12616.60 32.60 54516.50 88888.00 2016-01-19 17:36:50.250 019 12616.55 32.55 54516.50 88888.00 2016-01-19 17:36:50.375 019 12616.52 32.58 54516.50 88888.00 2016-01-19 17:36:50.500 019 12616.52 32.58 54516.43 88888.00 2016-01-19 17:36:50.625 019 12616.50 32.58 54516.43 88888.00 2016-01-19 17:36:50.750 019 12616.52 32.52 54516.45 88888.00 2016-01-19 17:36:50.875 019 12616.55 32.55 54516.43 88888.00 2016-01-19 17:36:51.000 019 12616.55 32.55 54516.45 88888.00 2016-01-19 17:36:51.125 019 12616.55 32.55 54516.45 88888.00 2016-01-19 17:36:51.250 019 12616.60 32.55 54516.43 88888.00 2016-01-19 17:36:51.375 019 12616.62 32.58 54516.45 88888.00 2016-01-19 17:36:51.500 019 12616.65 32.55 54516.43 88888.00 2016-01-19 17:36:51.625 019 12616.60 32.50 54516.45 88888.00 2016-01-19 17:36:51.750 019 12616.60 32.55 54516.47 88888.00 2016-01-19 17:36:51.875 019 12616.62 32.52 54516.47 88888.00 2016-01-19 17:36:52.000 019 12616.60 32.52 54516.45 88888.00 2016-01-19 17:36:52.125 019 12616.52 32.52 54516.45 88888.00 2016-01-19 17:36:52.250 019 12616.55 32.50 54516.45 88888.00 2016-01-19 17:36:52.375 019 12616.62 32.50 54516.45 88888.00 2016-01-19 17:36:52.500 019 12616.58 32.52 54516.45 88888.00 2016-01-19 17:36:52.625 019 12616.52 32.50 54516.47 88888.00 2016-01-19 17:36:52.750 019 12616.58 32.52 54516.47 88888.00 2016-01-19 17:36:52.875 019 12616.65 32.55 54516.47 88888.00 2016-01-19 17:36:53.000 019 12616.62 32.55 54516.47 88888.00 2016-01-19 17:36:53.125 019 12616.58 32.55 54516.47 88888.00 2016-01-19 17:36:53.250 019 12616.55 32.55 54516.50 88888.00 2016-01-19 17:36:53.375 019 12616.55 32.55 54516.50 88888.00 2016-01-19 17:36:53.500 019 12616.55 32.58 54516.50 88888.00 2016-01-19 17:36:53.625 019 12616.55 32.55 54516.50 88888.00 2016-01-19 17:36:53.750 019 12616.58 32.52 54516.47 88888.00 2016-01-19 17:36:53.875 019 12616.60 32.55 54516.50 88888.00 2016-01-19 17:36:54.000 019 12616.60 32.55 54516.47 88888.00 2016-01-19 17:36:54.125 019 12616.58 32.58 54516.50 88888.00 2016-01-19 17:36:54.250 019 12616.52 32.55 54516.43 88888.00 2016-01-19 17:36:54.375 019 12616.45 32.55 54516.45 88888.00 2016-01-19 17:36:54.500 019 12616.50 32.52 54516.45 88888.00 2016-01-19 17:36:54.625 019 12616.50 32.52 54516.47 88888.00 2016-01-19 17:36:54.750 019 12616.48 32.52 54516.45 88888.00 2016-01-19 17:36:54.875 019 12616.48 32.50 54516.43 88888.00 2016-01-19 17:36:55.000 019 12616.52 32.50 54516.43 88888.00 2016-01-19 17:36:55.125 019 12616.55 32.50 54516.45 88888.00 2016-01-19 17:36:55.250 019 12616.62 32.50 54516.45 88888.00 2016-01-19 17:36:55.375 019 12616.62 32.52 54516.43 88888.00 2016-01-19 17:36:55.500 019 12616.62 32.52 54516.45 88888.00 2016-01-19 17:36:55.625 019 12616.60 32.52 54516.43 88888.00 2016-01-19 17:36:55.750 019 12616.58 32.52 54516.43 88888.00 2016-01-19 17:36:55.875 019 12616.60 32.52 54516.43 88888.00 2016-01-19 17:36:56.000 019 12616.65 32.55 54516.40 88888.00 2016-01-19 17:36:56.125 019 12616.62 32.58 54516.45 88888.00 2016-01-19 17:36:56.250 019 12616.58 32.52 54516.45 88888.00 2016-01-19 17:36:56.375 019 12616.52 32.52 54516.43 88888.00 2016-01-19 17:36:56.500 019 12616.52 32.52 54516.45 88888.00 2016-01-19 17:36:56.625 019 12616.55 32.52 54516.45 88888.00 2016-01-19 17:36:56.750 019 12616.55 32.52 54516.43 88888.00 2016-01-19 17:36:56.875 019 12616.60 32.50 54516.40 88888.00 2016-01-19 17:36:57.000 019 12616.60 32.50 54516.40 88888.00 2016-01-19 17:36:57.125 019 12616.60 32.50 54516.40 88888.00 2016-01-19 17:36:57.250 019 12616.58 32.50 54516.43 88888.00 2016-01-19 17:36:57.375 019 12616.58 32.50 54516.43 88888.00 2016-01-19 17:36:57.500 019 12616.58 32.50 54516.43 88888.00 2016-01-19 17:36:57.625 019 12616.58 32.52 54516.47 88888.00 2016-01-19 17:36:57.750 019 12616.55 32.52 54516.45 88888.00 2016-01-19 17:36:57.875 019 12616.60 32.52 54516.43 88888.00 2016-01-19 17:36:58.000 019 12616.62 32.52 54516.43 88888.00 2016-01-19 17:36:58.125 019 12616.65 32.55 54516.45 88888.00 2016-01-19 17:36:58.250 019 12616.65 32.55 54516.43 88888.00 2016-01-19 17:36:58.375 019 12616.73 32.52 54516.43 88888.00 2016-01-19 17:36:58.500 019 12616.65 32.52 54516.45 88888.00 2016-01-19 17:36:58.625 019 12616.65 32.52 54516.47 88888.00 2016-01-19 17:36:58.750 019 12616.70 32.52 54516.45 88888.00 2016-01-19 17:36:58.875 019 12616.67 32.52 54516.45 88888.00 2016-01-19 17:36:59.000 019 12616.62 32.52 54516.45 88888.00 2016-01-19 17:36:59.125 019 12616.62 32.55 54516.45 88888.00 2016-01-19 17:36:59.250 019 12616.65 32.52 54516.45 88888.00 2016-01-19 17:36:59.375 019 12616.65 32.50 54516.45 88888.00 2016-01-19 17:36:59.500 019 12616.70 32.52 54516.40 88888.00 2016-01-19 17:36:59.625 019 12616.75 32.52 54516.43 88888.00 2016-01-19 17:36:59.750 019 12616.73 32.52 54516.43 88888.00 2016-01-19 17:36:59.875 019 12616.70 32.55 54516.40 88888.00 2016-01-19 17:37:00.000 019 12616.73 32.52 54516.40 88888.00 2016-01-19 17:37:00.125 019 12616.73 32.52 54516.43 88888.00 2016-01-19 17:37:00.250 019 12616.67 32.52 54516.43 88888.00 2016-01-19 17:37:00.375 019 12616.62 32.52 54516.43 88888.00 2016-01-19 17:37:00.500 019 12616.67 32.55 54516.43 88888.00 2016-01-19 17:37:00.625 019 12616.65 32.50 54516.40 88888.00 2016-01-19 17:37:00.750 019 12616.62 32.55 54516.43 88888.00 2016-01-19 17:37:00.875 019 12616.62 32.55 54516.40 88888.00 2016-01-19 17:37:01.000 019 12616.67 32.55 54516.40 88888.00 2016-01-19 17:37:01.125 019 12616.58 32.55 54516.43 88888.00 2016-01-19 17:37:01.250 019 12616.55 32.55 54516.43 88888.00 2016-01-19 17:37:01.375 019 12616.58 32.52 54516.45 88888.00 2016-01-19 17:37:01.500 019 12616.60 32.52 54516.45 88888.00 2016-01-19 17:37:01.625 019 12616.65 32.52 54516.43 88888.00 2016-01-19 17:37:01.750 019 12616.62 32.52 54516.43 88888.00 2016-01-19 17:37:01.875 019 12616.52 32.48 54516.43 88888.00 2016-01-19 17:37:02.000 019 12616.52 32.50 54516.38 88888.00 2016-01-19 17:37:02.125 019 12616.55 32.52 54516.40 88888.00 2016-01-19 17:37:02.250 019 12616.52 32.52 54516.43 88888.00 2016-01-19 17:37:02.375 019 12616.55 32.55 54516.40 88888.00 2016-01-19 17:37:02.500 019 12616.58 32.52 54516.38 88888.00 2016-01-19 17:37:02.625 019 12616.52 32.52 54516.38 88888.00 2016-01-19 17:37:02.750 019 12616.55 32.55 54516.40 88888.00 2016-01-19 17:37:02.875 019 12616.58 32.52 54516.40 88888.00 2016-01-19 17:37:03.000 019 12616.58 32.52 54516.38 88888.00 2016-01-19 17:37:03.125 019 12616.50 32.52 54516.38 88888.00 2016-01-19 17:37:03.250 019 12616.50 32.50 54516.40 88888.00 2016-01-19 17:37:03.375 019 12616.62 32.50 54516.43 88888.00 2016-01-19 17:37:03.500 019 12616.62 32.50 54516.40 88888.00 2016-01-19 17:37:03.625 019 12616.62 32.50 54516.40 88888.00 2016-01-19 17:37:03.750 019 12616.60 32.50 54516.38 88888.00 2016-01-19 17:37:03.875 019 12616.55 32.50 54516.40 88888.00 2016-01-19 17:37:04.000 019 12616.58 32.48 54516.40 88888.00 2016-01-19 17:37:04.125 019 12616.58 32.48 54516.38 88888.00 2016-01-19 17:37:04.250 019 12616.52 32.45 54516.40 88888.00 2016-01-19 17:37:04.375 019 12616.58 32.48 54516.40 88888.00 2016-01-19 17:37:04.500 019 12616.60 32.48 54516.40 88888.00 2016-01-19 17:37:04.625 019 12616.62 32.48 54516.45 88888.00 2016-01-19 17:37:04.750 019 12616.62 32.48 54516.43 88888.00 2016-01-19 17:37:04.875 019 12616.58 32.52 54516.43 88888.00 2016-01-19 17:37:05.000 019 12616.52 32.52 54516.40 88888.00 2016-01-19 17:37:05.125 019 12616.52 32.50 54516.38 88888.00 2016-01-19 17:37:05.250 019 12616.58 32.50 54516.40 88888.00 2016-01-19 17:37:05.375 019 12616.65 32.48 54516.43 88888.00 2016-01-19 17:37:05.500 019 12616.65 32.45 54516.38 88888.00 2016-01-19 17:37:05.625 019 12616.55 32.48 54516.40 88888.00 2016-01-19 17:37:05.750 019 12616.52 32.45 54516.40 88888.00 2016-01-19 17:37:05.875 019 12616.45 32.48 54516.35 88888.00 2016-01-19 17:37:06.000 019 12616.42 32.45 54516.40 88888.00 2016-01-19 17:37:06.125 019 12616.42 32.45 54516.43 88888.00 2016-01-19 17:37:06.250 019 12616.40 32.45 54516.43 88888.00 2016-01-19 17:37:06.375 019 12616.48 32.50 54516.40 88888.00 2016-01-19 17:37:06.500 019 12616.52 32.48 54516.40 88888.00 2016-01-19 17:37:06.625 019 12616.58 32.48 54516.40 88888.00 2016-01-19 17:37:06.750 019 12616.60 32.48 54516.40 88888.00 2016-01-19 17:37:06.875 019 12616.62 32.45 54516.40 88888.00 2016-01-19 17:37:07.000 019 12616.52 32.45 54516.38 88888.00 2016-01-19 17:37:07.125 019 12616.55 32.48 54516.40 88888.00 2016-01-19 17:37:07.250 019 12616.58 32.48 54516.40 88888.00 2016-01-19 17:37:07.375 019 12616.60 32.48 54516.43 88888.00 2016-01-19 17:37:07.500 019 12616.70 32.48 54516.43 88888.00 2016-01-19 17:37:07.625 019 12616.67 32.48 54516.43 88888.00 2016-01-19 17:37:07.750 019 12616.55 32.48 54516.40 88888.00 2016-01-19 17:37:07.875 019 12616.50 32.48 54516.43 88888.00 2016-01-19 17:37:08.000 019 12616.55 32.48 54516.40 88888.00 2016-01-19 17:37:08.125 019 12616.52 32.48 54516.40 88888.00 2016-01-19 17:37:08.250 019 12616.48 32.45 54516.38 88888.00 2016-01-19 17:37:08.375 019 12616.45 32.42 54516.38 88888.00 2016-01-19 17:37:08.500 019 12616.45 32.45 54516.38 88888.00 2016-01-19 17:37:08.625 019 12616.50 32.48 54516.40 88888.00 2016-01-19 17:37:08.750 019 12616.50 32.45 54516.40 88888.00 2016-01-19 17:37:08.875 019 12616.52 32.42 54516.40 88888.00 2016-01-19 17:37:09.000 019 12616.55 32.40 54516.38 88888.00 2016-01-19 17:37:09.125 019 12616.52 32.42 54516.40 88888.00 2016-01-19 17:37:09.250 019 12616.45 32.40 54516.40 88888.00 2016-01-19 17:37:09.375 019 12616.48 32.40 54516.43 88888.00 2016-01-19 17:37:09.500 019 12616.58 32.42 54516.40 88888.00 2016-01-19 17:37:09.625 019 12616.58 32.42 54516.43 88888.00 2016-01-19 17:37:09.750 019 12616.55 32.45 54516.45 88888.00 2016-01-19 17:37:09.875 019 12616.55 32.42 54516.38 88888.00 2016-01-19 17:37:10.000 019 12616.58 32.40 54516.35 88888.00 2016-01-19 17:37:10.125 019 12616.58 32.40 54516.40 88888.00 2016-01-19 17:37:10.250 019 12616.50 32.42 54516.45 88888.00 2016-01-19 17:37:10.375 019 12616.52 32.42 54516.43 88888.00 2016-01-19 17:37:10.500 019 12616.52 32.42 54516.43 88888.00 2016-01-19 17:37:10.625 019 12616.58 32.42 54516.43 88888.00 2016-01-19 17:37:10.750 019 12616.52 32.42 54516.43 88888.00 2016-01-19 17:37:10.875 019 12616.50 32.38 54516.43 88888.00 2016-01-19 17:37:11.000 019 12616.52 32.40 54516.45 88888.00 2016-01-19 17:37:11.125 019 12616.55 32.42 54516.43 88888.00 2016-01-19 17:37:11.250 019 12616.60 32.38 54516.40 88888.00 2016-01-19 17:37:11.375 019 12616.55 32.38 54516.45 88888.00 2016-01-19 17:37:11.500 019 12616.52 32.40 54516.43 88888.00 2016-01-19 17:37:11.625 019 12616.52 32.35 54516.45 88888.00 2016-01-19 17:37:11.750 019 12616.52 32.33 54516.45 88888.00 2016-01-19 17:37:11.875 019 12616.48 32.38 54516.45 88888.00 2016-01-19 17:37:12.000 019 12616.50 32.40 54516.40 88888.00 2016-01-19 17:37:12.125 019 12616.50 32.40 54516.45 88888.00 2016-01-19 17:37:12.250 019 12616.48 32.35 54516.45 88888.00 2016-01-19 17:37:12.375 019 12616.52 32.35 54516.45 88888.00 2016-01-19 17:37:12.500 019 12616.50 32.35 54516.47 88888.00 2016-01-19 17:37:12.625 019 12616.45 32.35 54516.45 88888.00 2016-01-19 17:37:12.750 019 12616.38 32.35 54516.47 88888.00 2016-01-19 17:37:12.875 019 12616.40 32.35 54516.47 88888.00 2016-01-19 17:37:13.000 019 12616.42 32.33 54516.45 88888.00 2016-01-19 17:37:13.125 019 12616.45 32.35 54516.43 88888.00 2016-01-19 17:37:13.250 019 12616.40 32.33 54516.43 88888.00 2016-01-19 17:37:13.375 019 12616.45 32.35 54516.45 88888.00 2016-01-19 17:37:13.500 019 12616.45 32.35 54516.43 88888.00 2016-01-19 17:37:13.625 019 12616.38 32.35 54516.45 88888.00 2016-01-19 17:37:13.750 019 12616.40 32.38 54516.45 88888.00 2016-01-19 17:37:13.875 019 12616.35 32.35 54516.45 88888.00 2016-01-19 17:37:14.000 019 12616.33 32.35 54516.47 88888.00 2016-01-19 17:37:14.125 019 12616.40 32.38 54516.47 88888.00 2016-01-19 17:37:14.250 019 12616.48 32.33 54516.47 88888.00 2016-01-19 17:37:14.375 019 12616.52 32.35 54516.47 88888.00 2016-01-19 17:37:14.500 019 12616.52 32.38 54516.45 88888.00 2016-01-19 17:37:14.625 019 12616.48 32.35 54516.45 88888.00 2016-01-19 17:37:14.750 019 12616.42 32.33 54516.45 88888.00 2016-01-19 17:37:14.875 019 12616.42 32.33 54516.45 88888.00 2016-01-19 17:37:15.000 019 12616.45 32.35 54516.43 88888.00 2016-01-19 17:37:15.125 019 12616.45 32.38 54516.43 88888.00 2016-01-19 17:37:15.250 019 12616.45 32.38 54516.45 88888.00 2016-01-19 17:37:15.375 019 12616.45 32.40 54516.45 88888.00 2016-01-19 17:37:15.500 019 12616.42 32.38 54516.45 88888.00 2016-01-19 17:37:15.625 019 12616.40 32.35 54516.45 88888.00 2016-01-19 17:37:15.750 019 12616.35 32.35 54516.45 88888.00 2016-01-19 17:37:15.875 019 12616.30 32.33 54516.45 88888.00 2016-01-19 17:37:16.000 019 12616.35 32.40 54516.47 88888.00 2016-01-19 17:37:16.125 019 12616.42 32.40 54516.50 88888.00 2016-01-19 17:37:16.250 019 12616.45 32.35 54516.47 88888.00 2016-01-19 17:37:16.375 019 12616.42 32.38 54516.47 88888.00 2016-01-19 17:37:16.500 019 12616.40 32.38 54516.47 88888.00 2016-01-19 17:37:16.625 019 12616.38 32.35 54516.47 88888.00 2016-01-19 17:37:16.750 019 12616.33 32.33 54516.43 88888.00 2016-01-19 17:37:16.875 019 12616.30 32.35 54516.45 88888.00 2016-01-19 17:37:17.000 019 12616.33 32.33 54516.45 88888.00 2016-01-19 17:37:17.125 019 12616.35 32.35 54516.45 88888.00 2016-01-19 17:37:17.250 019 12616.38 32.35 54516.47 88888.00 2016-01-19 17:37:17.375 019 12616.38 32.35 54516.45 88888.00 2016-01-19 17:37:17.500 019 12616.40 32.33 54516.43 88888.00 2016-01-19 17:37:17.625 019 12616.40 32.30 54516.45 88888.00 2016-01-19 17:37:17.750 019 12616.35 32.33 54516.45 88888.00 2016-01-19 17:37:17.875 019 12616.33 32.35 54516.47 88888.00 2016-01-19 17:37:18.000 019 12616.35 32.33 54516.50 88888.00 2016-01-19 17:37:18.125 019 12616.33 32.33 54516.50 88888.00 2016-01-19 17:37:18.250 019 12616.33 32.33 54516.47 88888.00 2016-01-19 17:37:18.375 019 12616.30 32.35 54516.47 88888.00 2016-01-19 17:37:18.500 019 12616.35 32.35 54516.47 88888.00 2016-01-19 17:37:18.625 019 12616.38 32.33 54516.50 88888.00 2016-01-19 17:37:18.750 019 12616.40 32.35 54516.47 88888.00 2016-01-19 17:37:18.875 019 12616.35 32.38 54516.45 88888.00 2016-01-19 17:37:19.000 019 12616.30 32.33 54516.45 88888.00 2016-01-19 17:37:19.125 019 12616.35 32.33 54516.45 88888.00 2016-01-19 17:37:19.250 019 12616.38 32.35 54516.45 88888.00 2016-01-19 17:37:19.375 019 12616.33 32.38 54516.47 88888.00 2016-01-19 17:37:19.500 019 12616.33 32.40 54516.45 88888.00 2016-01-19 17:37:19.625 019 12616.33 32.38 54516.45 88888.00 2016-01-19 17:37:19.750 019 12616.33 32.35 54516.45 88888.00 2016-01-19 17:37:19.875 019 12616.38 32.38 54516.47 88888.00 2016-01-19 17:37:20.000 019 12616.33 32.35 54516.47 88888.00 2016-01-19 17:37:20.125 019 12616.23 32.38 54516.47 88888.00 2016-01-19 17:37:20.250 019 12616.33 32.38 54516.47 88888.00 2016-01-19 17:37:20.375 019 12616.38 32.38 54516.45 88888.00 2016-01-19 17:37:20.500 019 12616.40 32.38 54516.43 88888.00 2016-01-19 17:37:20.625 019 12616.42 32.38 54516.45 88888.00 2016-01-19 17:37:20.750 019 12616.35 32.38 54516.45 88888.00 2016-01-19 17:37:20.875 019 12616.33 32.35 54516.43 88888.00 2016-01-19 17:37:21.000 019 12616.33 32.35 54516.45 88888.00 2016-01-19 17:37:21.125 019 12616.33 32.38 54516.47 88888.00 2016-01-19 17:37:21.250 019 12616.33 32.38 54516.47 88888.00 2016-01-19 17:37:21.375 019 12616.30 32.40 54516.47 88888.00 2016-01-19 17:37:21.500 019 12616.25 32.40 54516.47 88888.00 2016-01-19 17:37:21.625 019 12616.27 32.42 54516.47 88888.00 2016-01-19 17:37:21.750 019 12616.30 32.42 54516.47 88888.00 2016-01-19 17:37:21.875 019 12616.30 32.40 54516.47 88888.00 2016-01-19 17:37:22.000 019 12616.33 32.38 54516.45 88888.00 2016-01-19 17:37:22.125 019 12616.27 32.38 54516.47 88888.00 2016-01-19 17:37:22.250 019 12616.23 32.40 54516.50 88888.00 2016-01-19 17:37:22.375 019 12616.23 32.40 54516.50 88888.00 2016-01-19 17:37:22.500 019 12616.25 32.38 54516.47 88888.00 2016-01-19 17:37:22.625 019 12616.27 32.35 54516.45 88888.00 2016-01-19 17:37:22.750 019 12616.23 32.35 54516.43 88888.00 2016-01-19 17:37:22.875 019 12616.27 32.33 54516.45 88888.00 2016-01-19 17:37:23.000 019 12616.27 32.33 54516.43 88888.00 2016-01-19 17:37:23.125 019 12616.25 32.33 54516.43 88888.00 2016-01-19 17:37:23.250 019 12616.25 32.38 54516.47 88888.00 2016-01-19 17:37:23.375 019 12616.30 32.38 54516.47 88888.00 2016-01-19 17:37:23.500 019 12616.27 32.38 54516.47 88888.00 2016-01-19 17:37:23.625 019 12616.25 32.38 54516.47 88888.00 2016-01-19 17:37:23.750 019 12616.30 32.38 54516.43 88888.00 2016-01-19 17:37:23.875 019 12616.33 32.38 54516.43 88888.00 2016-01-19 17:37:24.000 019 12616.35 32.38 54516.43 88888.00 2016-01-19 17:37:24.125 019 12616.33 32.38 54516.45 88888.00 2016-01-19 17:37:24.250 019 12616.25 32.35 54516.45 88888.00 2016-01-19 17:37:24.375 019 12616.27 32.35 54516.43 88888.00 2016-01-19 17:37:24.500 019 12616.25 32.40 54516.45 88888.00 2016-01-19 17:37:24.625 019 12616.27 32.38 54516.45 88888.00 2016-01-19 17:37:24.750 019 12616.25 32.33 54516.45 88888.00 2016-01-19 17:37:24.875 019 12616.25 32.38 54516.47 88888.00 2016-01-19 17:37:25.000 019 12616.30 32.38 54516.45 88888.00 2016-01-19 17:37:25.125 019 12616.25 32.35 54516.47 88888.00 2016-01-19 17:37:25.250 019 12616.17 32.38 54516.45 88888.00 2016-01-19 17:37:25.375 019 12616.15 32.38 54516.47 88888.00 2016-01-19 17:37:25.500 019 12616.20 32.42 54516.50 88888.00 2016-01-19 17:37:25.625 019 12616.15 32.42 54516.47 88888.00 2016-01-19 17:37:25.750 019 12616.10 32.38 54516.45 88888.00 2016-01-19 17:37:25.875 019 12616.23 32.40 54516.47 88888.00 2016-01-19 17:37:26.000 019 12616.25 32.40 54516.45 88888.00 2016-01-19 17:37:26.125 019 12616.12 32.38 54516.43 88888.00 2016-01-19 17:37:26.250 019 12616.08 32.33 54516.45 88888.00 2016-01-19 17:37:26.375 019 12616.10 32.33 54516.45 88888.00 2016-01-19 17:37:26.500 019 12616.15 32.35 54516.45 88888.00 2016-01-19 17:37:26.625 019 12616.20 32.40 54516.45 88888.00 2016-01-19 17:37:26.750 019 12616.17 32.35 54516.45 88888.00 2016-01-19 17:37:26.875 019 12616.20 32.35 54516.43 88888.00 2016-01-19 17:37:27.000 019 12616.17 32.38 54516.45 88888.00 2016-01-19 17:37:27.125 019 12616.12 32.40 54516.45 88888.00 2016-01-19 17:37:27.250 019 12616.15 32.38 54516.47 88888.00 2016-01-19 17:37:27.375 019 12616.20 32.40 54516.43 88888.00 2016-01-19 17:37:27.500 019 12616.20 32.40 54516.43 88888.00 2016-01-19 17:37:27.625 019 12616.25 32.38 54516.40 88888.00 2016-01-19 17:37:27.750 019 12616.23 32.38 54516.43 88888.00 2016-01-19 17:37:27.875 019 12616.23 32.38 54516.45 88888.00 2016-01-19 17:37:28.000 019 12616.25 32.38 54516.47 88888.00 2016-01-19 17:37:28.125 019 12616.20 32.38 54516.45 88888.00 2016-01-19 17:37:28.250 019 12616.20 32.38 54516.43 88888.00 2016-01-19 17:37:28.375 019 12616.17 32.35 54516.45 88888.00 2016-01-19 17:37:28.500 019 12616.17 32.35 54516.47 88888.00 2016-01-19 17:37:28.625 019 12616.15 32.33 54516.45 88888.00 2016-01-19 17:37:28.750 019 12616.15 32.35 54516.45 88888.00 2016-01-19 17:37:28.875 019 12616.20 32.38 54516.45 88888.00 2016-01-19 17:37:29.000 019 12616.17 32.38 54516.43 88888.00 2016-01-19 17:37:29.125 019 12616.12 32.38 54516.47 88888.00 2016-01-19 17:37:29.250 019 12616.10 32.40 54516.47 88888.00 2016-01-19 17:37:29.375 019 12616.17 32.38 54516.45 88888.00 2016-01-19 17:37:29.500 019 12616.23 32.35 54516.45 88888.00 2016-01-19 17:37:29.625 019 12616.25 32.35 54516.43 88888.00 2016-01-19 17:37:29.750 019 12616.27 32.35 54516.43 88888.00 2016-01-19 17:37:29.875 019 12616.20 32.38 54516.40 88888.00 2016-01-19 17:37:30.000 019 12616.20 32.40 54516.43 88888.00 2016-01-19 17:37:30.125 019 12616.27 32.38 54516.43 88888.00 2016-01-19 17:37:30.250 019 12616.27 32.33 54516.40 88888.00 2016-01-19 17:37:30.375 019 12616.23 32.35 54516.43 88888.00 2016-01-19 17:37:30.500 019 12616.17 32.38 54516.43 88888.00 2016-01-19 17:37:30.625 019 12616.20 32.40 54516.45 88888.00 2016-01-19 17:37:30.750 019 12616.23 32.38 54516.45 88888.00 2016-01-19 17:37:30.875 019 12616.17 32.40 54516.45 88888.00 2016-01-19 17:37:31.000 019 12616.12 32.35 54516.43 88888.00 2016-01-19 17:37:31.125 019 12616.08 32.33 54516.45 88888.00 2016-01-19 17:37:31.250 019 12616.08 32.35 54516.43 88888.00 2016-01-19 17:37:31.375 019 12616.10 32.35 54516.43 88888.00 2016-01-19 17:37:31.500 019 12616.10 32.35 54516.43 88888.00 2016-01-19 17:37:31.625 019 12616.15 32.38 54516.45 88888.00 2016-01-19 17:37:31.750 019 12616.12 32.38 54516.47 88888.00 2016-01-19 17:37:31.875 019 12616.10 32.35 54516.47 88888.00 2016-01-19 17:37:32.000 019 12616.08 32.30 54516.45 88888.00 2016-01-19 17:37:32.125 019 12616.12 32.35 54516.45 88888.00 2016-01-19 17:37:32.250 019 12616.12 32.35 54516.45 88888.00 2016-01-19 17:37:32.375 019 12616.10 32.38 54516.45 88888.00 2016-01-19 17:37:32.500 019 12616.10 32.35 54516.47 88888.00 2016-01-19 17:37:32.625 019 12616.08 32.33 54516.45 88888.00 2016-01-19 17:37:32.750 019 12616.02 32.35 54516.45 88888.00 2016-01-19 17:37:32.875 019 12616.05 32.35 54516.43 88888.00 2016-01-19 17:37:33.000 019 12616.10 32.33 54516.43 88888.00 2016-01-19 17:37:33.125 019 12616.10 32.33 54516.47 88888.00 2016-01-19 17:37:33.250 019 12616.08 32.33 54516.45 88888.00 2016-01-19 17:37:33.375 019 12616.08 32.35 54516.47 88888.00 2016-01-19 17:37:33.500 019 12616.08 32.33 54516.45 88888.00 2016-01-19 17:37:33.625 019 12616.10 32.30 54516.45 88888.00 2016-01-19 17:37:33.750 019 12616.10 32.35 54516.43 88888.00 2016-01-19 17:37:33.875 019 12616.10 32.35 54516.43 88888.00 2016-01-19 17:37:34.000 019 12616.10 32.33 54516.43 88888.00 2016-01-19 17:37:34.125 019 12616.10 32.30 54516.45 88888.00 2016-01-19 17:37:34.250 019 12616.05 32.30 54516.43 88888.00 2016-01-19 17:37:34.375 019 12616.08 32.33 54516.43 88888.00 2016-01-19 17:37:34.500 019 12616.08 32.33 54516.43 88888.00 2016-01-19 17:37:34.625 019 12616.10 32.33 54516.45 88888.00 2016-01-19 17:37:34.750 019 12616.08 32.33 54516.45 88888.00 2016-01-19 17:37:34.875 019 12616.05 32.33 54516.45 88888.00 2016-01-19 17:37:35.000 019 12616.10 32.35 54516.43 88888.00 2016-01-19 17:37:35.125 019 12616.08 32.35 54516.45 88888.00 2016-01-19 17:37:35.250 019 12616.05 32.35 54516.45 88888.00 2016-01-19 17:37:35.375 019 12616.02 32.30 54516.43 88888.00 2016-01-19 17:37:35.500 019 12616.08 32.35 54516.43 88888.00 2016-01-19 17:37:35.625 019 12616.12 32.40 54516.45 88888.00 2016-01-19 17:37:35.750 019 12616.08 32.35 54516.45 88888.00 2016-01-19 17:37:35.875 019 12616.10 32.35 54516.45 88888.00 2016-01-19 17:37:36.000 019 12616.12 32.35 54516.45 88888.00 2016-01-19 17:37:36.125 019 12616.08 32.35 54516.45 88888.00 2016-01-19 17:37:36.250 019 12616.05 32.35 54516.50 88888.00 2016-01-19 17:37:36.375 019 12616.08 32.38 54516.45 88888.00 2016-01-19 17:37:36.500 019 12616.10 32.35 54516.45 88888.00 2016-01-19 17:37:36.625 019 12616.10 32.38 54516.45 88888.00 2016-01-19 17:37:36.750 019 12616.15 32.40 54516.50 88888.00 2016-01-19 17:37:36.875 019 12616.10 32.40 54516.47 88888.00 2016-01-19 17:37:37.000 019 12616.05 32.40 54516.43 88888.00 2016-01-19 17:37:37.125 019 12616.10 32.40 54516.45 88888.00 2016-01-19 17:37:37.250 019 12616.10 32.38 54516.45 88888.00 2016-01-19 17:37:37.375 019 12616.10 32.38 54516.47 88888.00 2016-01-19 17:37:37.500 019 12616.08 32.35 54516.45 88888.00 2016-01-19 17:37:37.625 019 12616.02 32.35 54516.43 88888.00 2016-01-19 17:37:37.750 019 12616.05 32.35 54516.43 88888.00 2016-01-19 17:37:37.875 019 12616.10 32.33 54516.43 88888.00 2016-01-19 17:37:38.000 019 12616.08 32.35 54516.43 88888.00 2016-01-19 17:37:38.125 019 12616.05 32.38 54516.45 88888.00 2016-01-19 17:37:38.250 019 12616.08 32.38 54516.45 88888.00 2016-01-19 17:37:38.375 019 12616.08 32.38 54516.43 88888.00 2016-01-19 17:37:38.500 019 12616.10 32.38 54516.45 88888.00 2016-01-19 17:37:38.625 019 12616.10 32.38 54516.45 88888.00 2016-01-19 17:37:38.750 019 12616.02 32.38 54516.45 88888.00 2016-01-19 17:37:38.875 019 12616.02 32.35 54516.47 88888.00 2016-01-19 17:37:39.000 019 12616.08 32.38 54516.47 88888.00 2016-01-19 17:37:39.125 019 12616.08 32.40 54516.47 88888.00 2016-01-19 17:37:39.250 019 12616.08 32.40 54516.43 88888.00 2016-01-19 17:37:39.375 019 12616.08 32.42 54516.45 88888.00 2016-01-19 17:37:39.500 019 12616.08 32.40 54516.43 88888.00 2016-01-19 17:37:39.625 019 12616.08 32.40 54516.45 88888.00 2016-01-19 17:37:39.750 019 12616.05 32.40 54516.45 88888.00 2016-01-19 17:37:39.875 019 12616.08 32.40 54516.45 88888.00 2016-01-19 17:37:40.000 019 12616.10 32.45 54516.45 88888.00 2016-01-19 17:37:40.125 019 12616.08 32.42 54516.45 88888.00 2016-01-19 17:37:40.250 019 12616.00 32.40 54516.45 88888.00 2016-01-19 17:37:40.375 019 12616.05 32.40 54516.45 88888.00 2016-01-19 17:37:40.500 019 12616.08 32.40 54516.45 88888.00 2016-01-19 17:37:40.625 019 12616.08 32.42 54516.45 88888.00 2016-01-19 17:37:40.750 019 12616.05 32.42 54516.45 88888.00 2016-01-19 17:37:40.875 019 12616.00 32.42 54516.45 88888.00 2016-01-19 17:37:41.000 019 12616.00 32.42 54516.47 88888.00 2016-01-19 17:37:41.125 019 12616.00 32.42 54516.45 88888.00 2016-01-19 17:37:41.250 019 12616.02 32.42 54516.43 88888.00 2016-01-19 17:37:41.375 019 12616.02 32.42 54516.45 88888.00 2016-01-19 17:37:41.500 019 12615.98 32.40 54516.45 88888.00 2016-01-19 17:37:41.625 019 12615.95 32.38 54516.45 88888.00 2016-01-19 17:37:41.750 019 12616.05 32.42 54516.45 88888.00 2016-01-19 17:37:41.875 019 12616.08 32.40 54516.43 88888.00 2016-01-19 17:37:42.000 019 12616.05 32.40 54516.40 88888.00 2016-01-19 17:37:42.125 019 12616.02 32.40 54516.43 88888.00 2016-01-19 17:37:42.250 019 12615.98 32.40 54516.45 88888.00 2016-01-19 17:37:42.375 019 12616.00 32.40 54516.45 88888.00 2016-01-19 17:37:42.500 019 12615.98 32.42 54516.43 88888.00 2016-01-19 17:37:42.625 019 12616.00 32.40 54516.43 88888.00 2016-01-19 17:37:42.750 019 12616.05 32.42 54516.43 88888.00 2016-01-19 17:37:42.875 019 12616.02 32.40 54516.43 88888.00 2016-01-19 17:37:43.000 019 12615.95 32.40 54516.43 88888.00 2016-01-19 17:37:43.125 019 12615.92 32.40 54516.47 88888.00 2016-01-19 17:37:43.250 019 12615.98 32.40 54516.50 88888.00 2016-01-19 17:37:43.375 019 12615.98 32.40 54516.47 88888.00 2016-01-19 17:37:43.500 019 12615.98 32.42 54516.45 88888.00 2016-01-19 17:37:43.625 019 12616.02 32.42 54516.43 88888.00 2016-01-19 17:37:43.750 019 12616.00 32.38 54516.43 88888.00 2016-01-19 17:37:43.875 019 12615.92 32.38 54516.45 88888.00 2016-01-19 17:37:44.000 019 12615.92 32.38 54516.45 88888.00 2016-01-19 17:37:44.125 019 12615.92 32.35 54516.45 88888.00 2016-01-19 17:37:44.250 019 12615.88 32.38 54516.45 88888.00 2016-01-19 17:37:44.375 019 12616.00 32.40 54516.43 88888.00 2016-01-19 17:37:44.500 019 12615.92 32.42 54516.43 88888.00 2016-01-19 17:37:44.625 019 12615.88 32.40 54516.43 88888.00 2016-01-19 17:37:44.750 019 12615.92 32.40 54516.43 88888.00 2016-01-19 17:37:44.875 019 12615.95 32.38 54516.43 88888.00 2016-01-19 17:37:45.000 019 12615.92 32.35 54516.40 88888.00 2016-01-19 17:37:45.125 019 12615.88 32.38 54516.43 88888.00 2016-01-19 17:37:45.250 019 12615.95 32.38 54516.43 88888.00 2016-01-19 17:37:45.375 019 12615.98 32.35 54516.45 88888.00 2016-01-19 17:37:45.500 019 12615.88 32.33 54516.40 88888.00 2016-01-19 17:37:45.625 019 12615.80 32.30 54516.40 88888.00 2016-01-19 17:37:45.750 019 12615.90 32.35 54516.40 88888.00 2016-01-19 17:37:45.875 019 12615.95 32.35 54516.38 88888.00 2016-01-19 17:37:46.000 019 12615.92 32.33 54516.40 88888.00 2016-01-19 17:37:46.125 019 12615.85 32.33 54516.43 88888.00 2016-01-19 17:37:46.250 019 12615.77 32.35 54516.40 88888.00 2016-01-19 17:37:46.375 019 12615.75 32.35 54516.38 88888.00 2016-01-19 17:37:46.500 019 12615.83 32.30 54516.40 88888.00 2016-01-19 17:37:46.625 019 12615.83 32.33 54516.43 88888.00 2016-01-19 17:37:46.750 019 12615.80 32.33 54516.40 88888.00 2016-01-19 17:37:46.875 019 12615.83 32.30 54516.40 88888.00 2016-01-19 17:37:47.000 019 12615.83 32.30 54516.38 88888.00 2016-01-19 17:37:47.125 019 12615.85 32.38 54516.38 88888.00 2016-01-19 17:37:47.250 019 12615.88 32.38 54516.40 88888.00 2016-01-19 17:37:47.375 019 12615.92 32.38 54516.40 88888.00 2016-01-19 17:37:47.500 019 12615.90 32.40 54516.40 88888.00 2016-01-19 17:37:47.625 019 12615.88 32.35 54516.38 88888.00 2016-01-19 17:37:47.750 019 12615.92 32.35 54516.40 88888.00 2016-01-19 17:37:47.875 019 12615.95 32.35 54516.40 88888.00 2016-01-19 17:37:48.000 019 12615.77 32.33 54516.43 88888.00 2016-01-19 17:37:48.125 019 12615.73 32.33 54516.40 88888.00 2016-01-19 17:37:48.250 019 12615.77 32.30 54516.43 88888.00 2016-01-19 17:37:48.375 019 12615.73 32.25 54516.40 88888.00 2016-01-19 17:37:48.500 019 12615.77 32.27 54516.40 88888.00 2016-01-19 17:37:48.625 019 12615.77 32.33 54516.40 88888.00 2016-01-19 17:37:48.750 019 12615.80 32.30 54516.40 88888.00 2016-01-19 17:37:48.875 019 12615.83 32.27 54516.43 88888.00 2016-01-19 17:37:49.000 019 12615.80 32.30 54516.43 88888.00 2016-01-19 17:37:49.125 019 12615.83 32.30 54516.45 88888.00 2016-01-19 17:37:49.250 019 12615.73 32.33 54516.43 88888.00 2016-01-19 17:37:49.375 019 12615.70 32.30 54516.43 88888.00 2016-01-19 17:37:49.500 019 12615.75 32.30 54516.45 88888.00 2016-01-19 17:37:49.625 019 12615.80 32.27 54516.45 88888.00 2016-01-19 17:37:49.750 019 12615.77 32.30 54516.45 88888.00 2016-01-19 17:37:49.875 019 12615.80 32.25 54516.43 88888.00 2016-01-19 17:37:50.000 019 12615.70 32.25 54516.43 88888.00 2016-01-19 17:37:50.125 019 12615.67 32.30 54516.47 88888.00 2016-01-19 17:37:50.250 019 12615.65 32.27 54516.45 88888.00 2016-01-19 17:37:50.375 019 12615.73 32.27 54516.47 88888.00 2016-01-19 17:37:50.500 019 12615.77 32.27 54516.45 88888.00 2016-01-19 17:37:50.625 019 12615.73 32.30 54516.43 88888.00 2016-01-19 17:37:50.750 019 12615.65 32.27 54516.40 88888.00 2016-01-19 17:37:50.875 019 12615.58 32.27 54516.43 88888.00 2016-01-19 17:37:51.000 019 12615.67 32.27 54516.45 88888.00 2016-01-19 17:37:51.125 019 12615.83 32.33 54516.43 88888.00 2016-01-19 17:37:51.250 019 12615.83 32.30 54516.43 88888.00 2016-01-19 17:37:51.375 019 12615.80 32.27 54516.43 88888.00 2016-01-19 17:37:51.500 019 12615.77 32.27 54516.45 88888.00 2016-01-19 17:37:51.625 019 12615.77 32.27 54516.43 88888.00 2016-01-19 17:37:51.750 019 12615.80 32.27 54516.45 88888.00 2016-01-19 17:37:51.875 019 12615.77 32.30 54516.45 88888.00 2016-01-19 17:37:52.000 019 12615.67 32.30 54516.43 88888.00 2016-01-19 17:37:52.125 019 12615.65 32.35 54516.47 88888.00 2016-01-19 17:37:52.250 019 12615.67 32.30 54516.45 88888.00 2016-01-19 17:37:52.375 019 12615.67 32.33 54516.43 88888.00 2016-01-19 17:37:52.500 019 12615.77 32.27 54516.45 88888.00 2016-01-19 17:37:52.625 019 12615.85 32.25 54516.43 88888.00 2016-01-19 17:37:52.750 019 12615.85 32.27 54516.43 88888.00 2016-01-19 17:37:52.875 019 12615.80 32.25 54516.43 88888.00 2016-01-19 17:37:53.000 019 12615.77 32.27 54516.43 88888.00 2016-01-19 17:37:53.125 019 12615.75 32.27 54516.43 88888.00 2016-01-19 17:37:53.250 019 12615.83 32.27 54516.43 88888.00 2016-01-19 17:37:53.375 019 12615.85 32.25 54516.43 88888.00 2016-01-19 17:37:53.500 019 12615.83 32.27 54516.43 88888.00 2016-01-19 17:37:53.625 019 12615.83 32.27 54516.43 88888.00 2016-01-19 17:37:53.750 019 12615.83 32.27 54516.45 88888.00 2016-01-19 17:37:53.875 019 12615.80 32.25 54516.47 88888.00 2016-01-19 17:37:54.000 019 12615.77 32.27 54516.45 88888.00 2016-01-19 17:37:54.125 019 12615.77 32.27 54516.45 88888.00 2016-01-19 17:37:54.250 019 12615.80 32.30 54516.47 88888.00 2016-01-19 17:37:54.375 019 12615.83 32.30 54516.45 88888.00 2016-01-19 17:37:54.500 019 12615.80 32.30 54516.43 88888.00 2016-01-19 17:37:54.625 019 12615.73 32.25 54516.45 88888.00 2016-01-19 17:37:54.750 019 12615.70 32.27 54516.45 88888.00 2016-01-19 17:37:54.875 019 12615.75 32.27 54516.45 88888.00 2016-01-19 17:37:55.000 019 12615.73 32.27 54516.45 88888.00 2016-01-19 17:37:55.125 019 12615.80 32.25 54516.45 88888.00 2016-01-19 17:37:55.250 019 12615.83 32.27 54516.40 88888.00 2016-01-19 17:37:55.375 019 12615.77 32.25 54516.43 88888.00 2016-01-19 17:37:55.500 019 12615.73 32.23 54516.40 88888.00 2016-01-19 17:37:55.625 019 12615.70 32.25 54516.38 88888.00 2016-01-19 17:37:55.750 019 12615.65 32.27 54516.40 88888.00 2016-01-19 17:37:55.875 019 12615.65 32.27 54516.40 88888.00 2016-01-19 17:37:56.000 019 12615.65 32.27 54516.40 88888.00 2016-01-19 17:37:56.125 019 12615.67 32.27 54516.40 88888.00 2016-01-19 17:37:56.250 019 12615.70 32.27 54516.43 88888.00 2016-01-19 17:37:56.375 019 12615.73 32.27 54516.43 88888.00 2016-01-19 17:37:56.500 019 12615.70 32.30 54516.40 88888.00 2016-01-19 17:37:56.625 019 12615.67 32.30 54516.40 88888.00 2016-01-19 17:37:56.750 019 12615.65 32.27 54516.38 88888.00 2016-01-19 17:37:56.875 019 12615.60 32.27 54516.38 88888.00 2016-01-19 17:37:57.000 019 12615.65 32.30 54516.40 88888.00 2016-01-19 17:37:57.125 019 12615.62 32.27 54516.40 88888.00 2016-01-19 17:37:57.250 019 12615.62 32.30 54516.45 88888.00 2016-01-19 17:37:57.375 019 12615.70 32.30 54516.45 88888.00 2016-01-19 17:37:57.500 019 12615.65 32.30 54516.47 88888.00 2016-01-19 17:37:57.625 019 12615.60 32.33 54516.43 88888.00 2016-01-19 17:37:57.750 019 12615.55 32.27 54516.43 88888.00 2016-01-19 17:37:57.875 019 12615.58 32.25 54516.43 88888.00 2016-01-19 17:37:58.000 019 12615.60 32.25 54516.43 88888.00 2016-01-19 17:37:58.125 019 12615.60 32.25 54516.43 88888.00 2016-01-19 17:37:58.250 019 12615.62 32.30 54516.45 88888.00 2016-01-19 17:37:58.375 019 12615.62 32.30 54516.45 88888.00 2016-01-19 17:37:58.500 019 12615.65 32.25 54516.45 88888.00 2016-01-19 17:37:58.625 019 12615.70 32.25 54516.45 88888.00 2016-01-19 17:37:58.750 019 12615.67 32.30 54516.45 88888.00 2016-01-19 17:37:58.875 019 12615.62 32.30 54516.47 88888.00 2016-01-19 17:37:59.000 019 12615.62 32.27 54516.43 88888.00 2016-01-19 17:37:59.125 019 12615.62 32.30 54516.45 88888.00 2016-01-19 17:37:59.250 019 12615.65 32.30 54516.47 88888.00 2016-01-19 17:37:59.375 019 12615.70 32.33 54516.45 88888.00 2016-01-19 17:37:59.500 019 12615.65 32.30 54516.45 88888.00 2016-01-19 17:37:59.625 019 12615.60 32.27 54516.43 88888.00 2016-01-19 17:37:59.750 019 12615.65 32.25 54516.45 88888.00 2016-01-19 17:37:59.875 019 12615.60 32.25 54516.45 88888.00 2016-01-19 17:38:00.000 019 12615.58 32.25 54516.47 88888.00 2016-01-19 17:38:00.125 019 12615.58 32.25 54516.45 88888.00 2016-01-19 17:38:00.250 019 12615.62 32.25 54516.43 88888.00 2016-01-19 17:38:00.375 019 12615.67 32.23 54516.43 88888.00 2016-01-19 17:38:00.500 019 12615.70 32.25 54516.43 88888.00 2016-01-19 17:38:00.625 019 12615.60 32.25 54516.47 88888.00 2016-01-19 17:38:00.750 019 12615.58 32.25 54516.47 88888.00 2016-01-19 17:38:00.875 019 12615.58 32.25 54516.45 88888.00 2016-01-19 17:38:01.000 019 12615.62 32.25 54516.43 88888.00 2016-01-19 17:38:01.125 019 12615.65 32.25 54516.45 88888.00 2016-01-19 17:38:01.250 019 12615.60 32.25 54516.47 88888.00 2016-01-19 17:38:01.375 019 12615.58 32.25 54516.45 88888.00 2016-01-19 17:38:01.500 019 12615.62 32.23 54516.47 88888.00 2016-01-19 17:38:01.625 019 12615.60 32.25 54516.47 88888.00 2016-01-19 17:38:01.750 019 12615.58 32.25 54516.45 88888.00 2016-01-19 17:38:01.875 019 12615.60 32.20 54516.47 88888.00 2016-01-19 17:38:02.000 019 12615.65 32.20 54516.45 88888.00 2016-01-19 17:38:02.125 019 12615.65 32.25 54516.50 88888.00 2016-01-19 17:38:02.250 019 12615.60 32.23 54516.50 88888.00 2016-01-19 17:38:02.375 019 12615.58 32.23 54516.47 88888.00 2016-01-19 17:38:02.500 019 12615.58 32.20 54516.45 88888.00 2016-01-19 17:38:02.625 019 12615.62 32.23 54516.47 88888.00 2016-01-19 17:38:02.750 019 12615.65 32.23 54516.45 88888.00 2016-01-19 17:38:02.875 019 12615.62 32.20 54516.45 88888.00 2016-01-19 17:38:03.000 019 12615.65 32.20 54516.45 88888.00 2016-01-19 17:38:03.125 019 12615.65 32.20 54516.47 88888.00 2016-01-19 17:38:03.250 019 12615.60 32.23 54516.45 88888.00 2016-01-19 17:38:03.375 019 12615.62 32.23 54516.45 88888.00 2016-01-19 17:38:03.500 019 12615.62 32.23 54516.47 88888.00 2016-01-19 17:38:03.625 019 12615.58 32.20 54516.45 88888.00 2016-01-19 17:38:03.750 019 12615.62 32.20 54516.45 88888.00 2016-01-19 17:38:03.875 019 12615.62 32.20 54516.47 88888.00 2016-01-19 17:38:04.000 019 12615.60 32.17 54516.47 88888.00 2016-01-19 17:38:04.125 019 12615.60 32.15 54516.45 88888.00 2016-01-19 17:38:04.250 019 12615.58 32.15 54516.43 88888.00 2016-01-19 17:38:04.375 019 12615.58 32.17 54516.43 88888.00 2016-01-19 17:38:04.500 019 12615.62 32.20 54516.45 88888.00 2016-01-19 17:38:04.625 019 12615.62 32.17 54516.45 88888.00 2016-01-19 17:38:04.750 019 12615.65 32.17 54516.45 88888.00 2016-01-19 17:38:04.875 019 12615.60 32.17 54516.45 88888.00 2016-01-19 17:38:05.000 019 12615.58 32.17 54516.45 88888.00 2016-01-19 17:38:05.125 019 12615.58 32.17 54516.47 88888.00 2016-01-19 17:38:05.250 019 12615.52 32.17 54516.45 88888.00 2016-01-19 17:38:05.375 019 12615.50 32.17 54516.40 88888.00 2016-01-19 17:38:05.500 019 12615.50 32.17 54516.43 88888.00 2016-01-19 17:38:05.625 019 12615.55 32.15 54516.45 88888.00 2016-01-19 17:38:05.750 019 12615.55 32.10 54516.43 88888.00 2016-01-19 17:38:05.875 019 12615.55 32.12 54516.43 88888.00 2016-01-19 17:38:06.000 019 12615.55 32.15 54516.40 88888.00 2016-01-19 17:38:06.125 019 12615.50 32.12 54516.40 88888.00 2016-01-19 17:38:06.250 019 12615.48 32.12 54516.45 88888.00 2016-01-19 17:38:06.375 019 12615.52 32.17 54516.43 88888.00 2016-01-19 17:38:06.500 019 12615.52 32.15 54516.43 88888.00 2016-01-19 17:38:06.625 019 12615.52 32.15 54516.45 88888.00 2016-01-19 17:38:06.750 019 12615.60 32.12 54516.45 88888.00 2016-01-19 17:38:06.875 019 12615.65 32.10 54516.43 88888.00 2016-01-19 17:38:07.000 019 12615.62 32.10 54516.40 88888.00 2016-01-19 17:38:07.125 019 12615.62 32.12 54516.40 88888.00 2016-01-19 17:38:07.250 019 12615.58 32.12 54516.43 88888.00 2016-01-19 17:38:07.375 019 12615.60 32.10 54516.43 88888.00 2016-01-19 17:38:07.500 019 12615.60 32.10 54516.45 88888.00 2016-01-19 17:38:07.625 019 12615.67 32.12 54516.45 88888.00 2016-01-19 17:38:07.750 019 12615.67 32.15 54516.45 88888.00 2016-01-19 17:38:07.875 019 12615.60 32.15 54516.43 88888.00 2016-01-19 17:38:08.000 019 12615.58 32.08 54516.40 88888.00 2016-01-19 17:38:08.125 019 12615.60 32.05 54516.43 88888.00 2016-01-19 17:38:08.250 019 12615.60 32.05 54516.47 88888.00 2016-01-19 17:38:08.375 019 12615.58 32.08 54516.45 88888.00 2016-01-19 17:38:08.500 019 12615.58 32.08 54516.47 88888.00 2016-01-19 17:38:08.625 019 12615.58 32.08 54516.45 88888.00 2016-01-19 17:38:08.750 019 12615.58 32.02 54516.45 88888.00 2016-01-19 17:38:08.875 019 12615.62 32.02 54516.45 88888.00 2016-01-19 17:38:09.000 019 12615.65 32.05 54516.45 88888.00 2016-01-19 17:38:09.125 019 12615.60 32.08 54516.47 88888.00 2016-01-19 17:38:09.250 019 12615.58 32.02 54516.43 88888.00 2016-01-19 17:38:09.375 019 12615.60 32.02 54516.43 88888.00 2016-01-19 17:38:09.500 019 12615.65 32.02 54516.43 88888.00 2016-01-19 17:38:09.625 019 12615.62 32.02 54516.45 88888.00 2016-01-19 17:38:09.750 019 12615.60 32.02 54516.45 88888.00 2016-01-19 17:38:09.875 019 12615.62 32.05 54516.45 88888.00 2016-01-19 17:38:10.000 019 12615.58 32.02 54516.43 88888.00 2016-01-19 17:38:10.125 019 12615.50 32.00 54516.45 88888.00 2016-01-19 17:38:10.250 019 12615.48 31.98 54516.43 88888.00 2016-01-19 17:38:10.375 019 12615.52 32.00 54516.45 88888.00 2016-01-19 17:38:10.500 019 12615.60 32.00 54516.45 88888.00 2016-01-19 17:38:10.625 019 12615.58 31.98 54516.45 88888.00 2016-01-19 17:38:10.750 019 12615.55 31.98 54516.45 88888.00 2016-01-19 17:38:10.875 019 12615.60 31.98 54516.45 88888.00 2016-01-19 17:38:11.000 019 12615.58 31.98 54516.45 88888.00 2016-01-19 17:38:11.125 019 12615.58 31.98 54516.45 88888.00 2016-01-19 17:38:11.250 019 12615.55 32.00 54516.47 88888.00 2016-01-19 17:38:11.375 019 12615.60 32.02 54516.45 88888.00 2016-01-19 17:38:11.500 019 12615.62 31.95 54516.43 88888.00 2016-01-19 17:38:11.625 019 12615.60 31.98 54516.45 88888.00 2016-01-19 17:38:11.750 019 12615.55 31.98 54516.47 88888.00 2016-01-19 17:38:11.875 019 12615.58 31.95 54516.47 88888.00 2016-01-19 17:38:12.000 019 12615.50 31.95 54516.47 88888.00 2016-01-19 17:38:12.125 019 12615.48 31.95 54516.50 88888.00 2016-01-19 17:38:12.250 019 12615.48 31.95 54516.47 88888.00 2016-01-19 17:38:12.375 019 12615.50 31.95 54516.47 88888.00 2016-01-19 17:38:12.500 019 12615.42 31.93 54516.45 88888.00 2016-01-19 17:38:12.625 019 12615.42 31.90 54516.43 88888.00 2016-01-19 17:38:12.750 019 12615.42 31.93 54516.45 88888.00 2016-01-19 17:38:12.875 019 12615.42 31.93 54516.45 88888.00 2016-01-19 17:38:13.000 019 12615.42 31.90 54516.43 88888.00 2016-01-19 17:38:13.125 019 12615.45 31.90 54516.43 88888.00 2016-01-19 17:38:13.250 019 12615.45 31.90 54516.45 88888.00 2016-01-19 17:38:13.375 019 12615.45 31.90 54516.43 88888.00 2016-01-19 17:38:13.500 019 12615.52 31.88 54516.45 88888.00 2016-01-19 17:38:13.625 019 12615.52 31.85 54516.43 88888.00 2016-01-19 17:38:13.750 019 12615.45 31.85 54516.43 88888.00 2016-01-19 17:38:13.875 019 12615.45 31.85 54516.40 88888.00 2016-01-19 17:38:14.000 019 12615.45 31.90 54516.43 88888.00 2016-01-19 17:38:14.125 019 12615.48 31.88 54516.43 88888.00 2016-01-19 17:38:14.250 019 12615.45 31.85 54516.45 88888.00 2016-01-19 17:38:14.375 019 12615.48 31.82 54516.45 88888.00 2016-01-19 17:38:14.500 019 12615.50 31.85 54516.47 88888.00 2016-01-19 17:38:14.625 019 12615.48 31.85 54516.45 88888.00 2016-01-19 17:38:14.750 019 12615.40 31.85 54516.47 88888.00 2016-01-19 17:38:14.875 019 12615.35 31.82 54516.45 88888.00 2016-01-19 17:38:15.000 019 12615.40 31.80 54516.47 88888.00 2016-01-19 17:38:15.125 019 12615.45 31.82 54516.47 88888.00 2016-01-19 17:38:15.250 019 12615.48 31.80 54516.45 88888.00 2016-01-19 17:38:15.375 019 12615.48 31.82 54516.50 88888.00 2016-01-19 17:38:15.500 019 12615.50 31.85 54516.47 88888.00 2016-01-19 17:38:15.625 019 12615.50 31.85 54516.45 88888.00 2016-01-19 17:38:15.750 019 12615.52 31.82 54516.47 88888.00 2016-01-19 17:38:15.875 019 12615.50 31.82 54516.50 88888.00 2016-01-19 17:38:16.000 019 12615.42 31.80 54516.45 88888.00 2016-01-19 17:38:16.125 019 12615.38 31.77 54516.47 88888.00 2016-01-19 17:38:16.250 019 12615.42 31.77 54516.45 88888.00 2016-01-19 17:38:16.375 019 12615.52 31.77 54516.43 88888.00 2016-01-19 17:38:16.500 019 12615.50 31.80 54516.45 88888.00 2016-01-19 17:38:16.625 019 12615.50 31.80 54516.45 88888.00 2016-01-19 17:38:16.750 019 12615.50 31.77 54516.47 88888.00 2016-01-19 17:38:16.875 019 12615.52 31.75 54516.43 88888.00 2016-01-19 17:38:17.000 019 12615.48 31.73 54516.45 88888.00 2016-01-19 17:38:17.125 019 12615.42 31.75 54516.47 88888.00 2016-01-19 17:38:17.250 019 12615.45 31.80 54516.47 88888.00 2016-01-19 17:38:17.375 019 12615.45 31.80 54516.47 88888.00 2016-01-19 17:38:17.500 019 12615.45 31.77 54516.47 88888.00 2016-01-19 17:38:17.625 019 12615.48 31.77 54516.45 88888.00 2016-01-19 17:38:17.750 019 12615.45 31.80 54516.47 88888.00 2016-01-19 17:38:17.875 019 12615.40 31.80 54516.47 88888.00 2016-01-19 17:38:18.000 019 12615.40 31.77 54516.50 88888.00 2016-01-19 17:38:18.125 019 12615.45 31.75 54516.50 88888.00 2016-01-19 17:38:18.250 019 12615.42 31.70 54516.50 88888.00 2016-01-19 17:38:18.375 019 12615.42 31.73 54516.47 88888.00 2016-01-19 17:38:18.500 019 12615.48 31.73 54516.50 88888.00 2016-01-19 17:38:18.625 019 12615.50 31.77 54516.50 88888.00 2016-01-19 17:38:18.750 019 12615.48 31.73 54516.47 88888.00 2016-01-19 17:38:18.875 019 12615.40 31.73 54516.45 88888.00 2016-01-19 17:38:19.000 019 12615.35 31.70 54516.43 88888.00 2016-01-19 17:38:19.125 019 12615.38 31.73 54516.45 88888.00 2016-01-19 17:38:19.250 019 12615.40 31.70 54516.45 88888.00 2016-01-19 17:38:19.375 019 12615.45 31.73 54516.43 88888.00 2016-01-19 17:38:19.500 019 12615.50 31.73 54516.43 88888.00 2016-01-19 17:38:19.625 019 12615.55 31.73 54516.43 88888.00 2016-01-19 17:38:19.750 019 12615.52 31.73 54516.47 88888.00 2016-01-19 17:38:19.875 019 12615.45 31.75 54516.47 88888.00 2016-01-19 17:38:20.000 019 12615.48 31.70 54516.45 88888.00 2016-01-19 17:38:20.125 019 12615.55 31.70 54516.45 88888.00 2016-01-19 17:38:20.250 019 12615.52 31.70 54516.45 88888.00 2016-01-19 17:38:20.375 019 12615.50 31.70 54516.45 88888.00 2016-01-19 17:38:20.500 019 12615.48 31.70 54516.45 88888.00 2016-01-19 17:38:20.625 019 12615.50 31.70 54516.45 88888.00 2016-01-19 17:38:20.750 019 12615.48 31.68 54516.45 88888.00 2016-01-19 17:38:20.875 019 12615.50 31.68 54516.43 88888.00 2016-01-19 17:38:21.000 019 12615.50 31.70 54516.43 88888.00 2016-01-19 17:38:21.125 019 12615.48 31.73 54516.45 88888.00 2016-01-19 17:38:21.250 019 12615.48 31.70 54516.43 88888.00 2016-01-19 17:38:21.375 019 12615.50 31.73 54516.45 88888.00 2016-01-19 17:38:21.500 019 12615.52 31.70 54516.45 88888.00 2016-01-19 17:38:21.625 019 12615.50 31.65 54516.45 88888.00 2016-01-19 17:38:21.750 019 12615.55 31.68 54516.45 88888.00 2016-01-19 17:38:21.875 019 12615.60 31.68 54516.45 88888.00 2016-01-19 17:38:22.000 019 12615.58 31.65 54516.43 88888.00 2016-01-19 17:38:22.125 019 12615.52 31.68 54516.43 88888.00 2016-01-19 17:38:22.250 019 12615.50 31.65 54516.43 88888.00 2016-01-19 17:38:22.375 019 12615.52 31.65 54516.43 88888.00 2016-01-19 17:38:22.500 019 12615.48 31.65 54516.43 88888.00 2016-01-19 17:38:22.625 019 12615.50 31.65 54516.45 88888.00 2016-01-19 17:38:22.750 019 12615.52 31.65 54516.43 88888.00 2016-01-19 17:38:22.875 019 12615.52 31.65 54516.43 88888.00 2016-01-19 17:38:23.000 019 12615.52 31.65 54516.43 88888.00 2016-01-19 17:38:23.125 019 12615.50 31.62 54516.45 88888.00 2016-01-19 17:38:23.250 019 12615.52 31.60 54516.45 88888.00 2016-01-19 17:38:23.375 019 12615.55 31.68 54516.45 88888.00 2016-01-19 17:38:23.500 019 12615.60 31.70 54516.43 88888.00 2016-01-19 17:38:23.625 019 12615.58 31.68 54516.43 88888.00 2016-01-19 17:38:23.750 019 12615.60 31.62 54516.43 88888.00 2016-01-19 17:38:23.875 019 12615.60 31.60 54516.43 88888.00 2016-01-19 17:38:24.000 019 12615.55 31.62 54516.40 88888.00 2016-01-19 17:38:24.125 019 12615.60 31.65 54516.43 88888.00 2016-01-19 17:38:24.250 019 12615.55 31.60 54516.43 88888.00 2016-01-19 17:38:24.375 019 12615.55 31.62 54516.43 88888.00 2016-01-19 17:38:24.500 019 12615.58 31.60 54516.40 88888.00 2016-01-19 17:38:24.625 019 12615.62 31.60 54516.45 88888.00 2016-01-19 17:38:24.750 019 12615.65 31.60 54516.43 88888.00 2016-01-19 17:38:24.875 019 12615.62 31.60 54516.43 88888.00 2016-01-19 17:38:25.000 019 12615.58 31.60 54516.43 88888.00 2016-01-19 17:38:25.125 019 12615.58 31.60 54516.40 88888.00 2016-01-19 17:38:25.250 019 12615.60 31.57 54516.43 88888.00 2016-01-19 17:38:25.375 019 12615.52 31.57 54516.43 88888.00 2016-01-19 17:38:25.500 019 12615.58 31.52 54516.43 88888.00 2016-01-19 17:38:25.625 019 12615.55 31.57 54516.40 88888.00 2016-01-19 17:38:25.750 019 12615.58 31.57 54516.43 88888.00 2016-01-19 17:38:25.875 019 12615.62 31.60 54516.43 88888.00 2016-01-19 17:38:26.000 019 12615.60 31.55 54516.40 88888.00 2016-01-19 17:38:26.125 019 12615.52 31.55 54516.43 88888.00 2016-01-19 17:38:26.250 019 12615.52 31.55 54516.43 88888.00 2016-01-19 17:38:26.375 019 12615.60 31.52 54516.43 88888.00 2016-01-19 17:38:26.500 019 12615.65 31.52 54516.40 88888.00 2016-01-19 17:38:26.625 019 12615.67 31.52 54516.38 88888.00 2016-01-19 17:38:26.750 019 12615.73 31.52 54516.43 88888.00 2016-01-19 17:38:26.875 019 12615.70 31.55 54516.40 88888.00 2016-01-19 17:38:27.000 019 12615.67 31.52 54516.43 88888.00 2016-01-19 17:38:27.125 019 12615.67 31.52 54516.45 88888.00 2016-01-19 17:38:27.250 019 12615.65 31.55 54516.43 88888.00 2016-01-19 17:38:27.375 019 12615.65 31.52 54516.45 88888.00 2016-01-19 17:38:27.500 019 12615.67 31.48 54516.43 88888.00 2016-01-19 17:38:27.625 019 12615.65 31.45 54516.43 88888.00 2016-01-19 17:38:27.750 019 12615.65 31.48 54516.43 88888.00 2016-01-19 17:38:27.875 019 12615.65 31.45 54516.43 88888.00 2016-01-19 17:38:28.000 019 12615.65 31.48 54516.43 88888.00 2016-01-19 17:38:28.125 019 12615.67 31.48 54516.43 88888.00 2016-01-19 17:38:28.250 019 12615.73 31.48 54516.43 88888.00 2016-01-19 17:38:28.375 019 12615.75 31.48 54516.43 88888.00 2016-01-19 17:38:28.500 019 12615.70 31.45 54516.43 88888.00 2016-01-19 17:38:28.625 019 12615.67 31.43 54516.40 88888.00 2016-01-19 17:38:28.750 019 12615.70 31.43 54516.40 88888.00 2016-01-19 17:38:28.875 019 12615.77 31.43 54516.40 88888.00 2016-01-19 17:38:29.000 019 12615.73 31.43 54516.38 88888.00 2016-01-19 17:38:29.125 019 12615.65 31.43 54516.40 88888.00 2016-01-19 17:38:29.250 019 12615.70 31.40 54516.43 88888.00 2016-01-19 17:38:29.375 019 12615.75 31.40 54516.40 88888.00 2016-01-19 17:38:29.500 019 12615.77 31.43 54516.43 88888.00 2016-01-19 17:38:29.625 019 12615.80 31.43 54516.43 88888.00 2016-01-19 17:38:29.750 019 12615.73 31.40 54516.40 88888.00 2016-01-19 17:38:29.875 019 12615.70 31.40 54516.40 88888.00 2016-01-19 17:38:30.000 019 12615.77 31.40 54516.40 88888.00 2016-01-19 17:38:30.125 019 12615.75 31.43 54516.43 88888.00 2016-01-19 17:38:30.250 019 12615.73 31.38 54516.43 88888.00 2016-01-19 17:38:30.375 019 12615.75 31.35 54516.43 88888.00 2016-01-19 17:38:30.500 019 12615.75 31.38 54516.40 88888.00 2016-01-19 17:38:30.625 019 12615.75 31.38 54516.43 88888.00 2016-01-19 17:38:30.750 019 12615.80 31.38 54516.43 88888.00 2016-01-19 17:38:30.875 019 12615.83 31.35 54516.45 88888.00 2016-01-19 17:38:31.000 019 12615.77 31.35 54516.43 88888.00 2016-01-19 17:38:31.125 019 12615.70 31.35 54516.43 88888.00 2016-01-19 17:38:31.250 019 12615.67 31.32 54516.43 88888.00 2016-01-19 17:38:31.375 019 12615.70 31.32 54516.43 88888.00 2016-01-19 17:38:31.500 019 12615.75 31.32 54516.43 88888.00 2016-01-19 17:38:31.625 019 12615.75 31.32 54516.45 88888.00 2016-01-19 17:38:31.750 019 12615.70 31.27 54516.40 88888.00 2016-01-19 17:38:31.875 019 12615.65 31.27 54516.38 88888.00 2016-01-19 17:38:32.000 019 12615.70 31.32 54516.38 88888.00 2016-01-19 17:38:32.125 019 12615.80 31.32 54516.43 88888.00 2016-01-19 17:38:32.250 019 12615.80 31.27 54516.43 88888.00 2016-01-19 17:38:32.375 019 12615.77 31.27 54516.43 88888.00 2016-01-19 17:38:32.500 019 12615.77 31.30 54516.43 88888.00 2016-01-19 17:38:32.625 019 12615.73 31.30 54516.40 88888.00 2016-01-19 17:38:32.750 019 12615.77 31.30 54516.40 88888.00 2016-01-19 17:38:32.875 019 12615.77 31.27 54516.40 88888.00 2016-01-19 17:38:33.000 019 12615.75 31.25 54516.38 88888.00 2016-01-19 17:38:33.125 019 12615.77 31.25 54516.40 88888.00 2016-01-19 17:38:33.250 019 12615.80 31.23 54516.40 88888.00 2016-01-19 17:38:33.375 019 12615.83 31.25 54516.40 88888.00 2016-01-19 17:38:33.500 019 12615.80 31.25 54516.40 88888.00 2016-01-19 17:38:33.625 019 12615.77 31.25 54516.40 88888.00 2016-01-19 17:38:33.750 019 12615.80 31.23 54516.40 88888.00 2016-01-19 17:38:33.875 019 12615.85 31.20 54516.38 88888.00 2016-01-19 17:38:34.000 019 12615.92 31.25 54516.38 88888.00 2016-01-19 17:38:34.125 019 12615.85 31.25 54516.40 88888.00 2016-01-19 17:38:34.250 019 12615.75 31.23 54516.40 88888.00 2016-01-19 17:38:34.375 019 12615.73 31.23 54516.40 88888.00 2016-01-19 17:38:34.500 019 12615.75 31.23 54516.40 88888.00 2016-01-19 17:38:34.625 019 12615.75 31.18 54516.40 88888.00 2016-01-19 17:38:34.750 019 12615.75 31.18 54516.40 88888.00 2016-01-19 17:38:34.875 019 12615.73 31.20 54516.43 88888.00 2016-01-19 17:38:35.000 019 12615.75 31.20 54516.45 88888.00 2016-01-19 17:38:35.125 019 12615.77 31.18 54516.43 88888.00 2016-01-19 17:38:35.250 019 12615.77 31.18 54516.40 88888.00 2016-01-19 17:38:35.375 019 12615.80 31.20 54516.40 88888.00 2016-01-19 17:38:35.500 019 12615.75 31.20 54516.35 88888.00 2016-01-19 17:38:35.625 019 12615.77 31.20 54516.38 88888.00 2016-01-19 17:38:35.750 019 12615.77 31.18 54516.38 88888.00 2016-01-19 17:38:35.875 019 12615.73 31.20 54516.38 88888.00 2016-01-19 17:38:36.000 019 12615.73 31.20 54516.35 88888.00 2016-01-19 17:38:36.125 019 12615.73 31.20 54516.40 88888.00 2016-01-19 17:38:36.250 019 12615.75 31.15 54516.43 88888.00 2016-01-19 17:38:36.375 019 12615.77 31.15 54516.40 88888.00 2016-01-19 17:38:36.500 019 12615.80 31.15 54516.38 88888.00 2016-01-19 17:38:36.625 019 12615.85 31.15 54516.38 88888.00 2016-01-19 17:38:36.750 019 12615.83 31.15 54516.38 88888.00 2016-01-19 17:38:36.875 019 12615.85 31.15 54516.38 88888.00 2016-01-19 17:38:37.000 019 12615.88 31.15 54516.35 88888.00 2016-01-19 17:38:37.125 019 12615.80 31.15 54516.35 88888.00 2016-01-19 17:38:37.250 019 12615.77 31.10 54516.35 88888.00 2016-01-19 17:38:37.375 019 12615.75 31.15 54516.38 88888.00 2016-01-19 17:38:37.500 019 12615.90 31.18 54516.38 88888.00 2016-01-19 17:38:37.625 019 12615.90 31.18 54516.38 88888.00 2016-01-19 17:38:37.750 019 12615.85 31.18 54516.38 88888.00 2016-01-19 17:38:37.875 019 12615.90 31.15 54516.38 88888.00 2016-01-19 17:38:38.000 019 12615.92 31.15 54516.35 88888.00 2016-01-19 17:38:38.125 019 12615.83 31.15 54516.38 88888.00 2016-01-19 17:38:38.250 019 12615.80 31.12 54516.40 88888.00 2016-01-19 17:38:38.375 019 12615.85 31.12 54516.40 88888.00 2016-01-19 17:38:38.500 019 12615.88 31.12 54516.38 88888.00 2016-01-19 17:38:38.625 019 12615.90 31.12 54516.40 88888.00 2016-01-19 17:38:38.750 019 12615.85 31.12 54516.40 88888.00 2016-01-19 17:38:38.875 019 12615.75 31.10 54516.40 88888.00 2016-01-19 17:38:39.000 019 12615.77 31.07 54516.38 88888.00 2016-01-19 17:38:39.125 019 12615.75 31.07 54516.38 88888.00 2016-01-19 17:38:39.250 019 12615.75 31.07 54516.38 88888.00 2016-01-19 17:38:39.375 019 12615.80 31.10 54516.38 88888.00 2016-01-19 17:38:39.500 019 12615.77 31.10 54516.38 88888.00 2016-01-19 17:38:39.625 019 12615.77 31.07 54516.40 88888.00 2016-01-19 17:38:39.750 019 12615.75 31.07 54516.38 88888.00 2016-01-19 17:38:39.875 019 12615.85 31.07 54516.38 88888.00 2016-01-19 17:38:40.000 019 12615.92 31.10 54516.35 88888.00 2016-01-19 17:38:40.125 019 12615.88 31.07 54516.38 88888.00 2016-01-19 17:38:40.250 019 12615.88 31.07 54516.38 88888.00 2016-01-19 17:38:40.375 019 12615.88 31.07 54516.38 88888.00 2016-01-19 17:38:40.500 019 12615.88 31.07 54516.38 88888.00 2016-01-19 17:38:40.625 019 12615.88 31.05 54516.35 88888.00 2016-01-19 17:38:40.750 019 12615.83 31.00 54516.35 88888.00 2016-01-19 17:38:40.875 019 12615.85 31.05 54516.38 88888.00 2016-01-19 17:38:41.000 019 12615.90 31.07 54516.38 88888.00 2016-01-19 17:38:41.125 019 12615.90 31.07 54516.35 88888.00 2016-01-19 17:38:41.250 019 12615.88 31.05 54516.38 88888.00 2016-01-19 17:38:41.375 019 12615.88 31.07 54516.38 88888.00 2016-01-19 17:38:41.500 019 12615.90 31.07 54516.38 88888.00 2016-01-19 17:38:41.625 019 12615.92 31.07 54516.38 88888.00 2016-01-19 17:38:41.750 019 12615.95 31.07 54516.38 88888.00 2016-01-19 17:38:41.875 019 12615.95 31.10 54516.38 88888.00 2016-01-19 17:38:42.000 019 12615.88 31.07 54516.38 88888.00 2016-01-19 17:38:42.125 019 12615.85 31.02 54516.40 88888.00 2016-01-19 17:38:42.250 019 12615.90 31.02 54516.38 88888.00 2016-01-19 17:38:42.375 019 12615.95 31.02 54516.38 88888.00 2016-01-19 17:38:42.500 019 12615.88 31.00 54516.35 88888.00 2016-01-19 17:38:42.625 019 12615.83 30.98 54516.38 88888.00 2016-01-19 17:38:42.750 019 12615.90 31.00 54516.38 88888.00 2016-01-19 17:38:42.875 019 12615.92 30.98 54516.38 88888.00 2016-01-19 17:38:43.000 019 12615.88 31.00 54516.38 88888.00 2016-01-19 17:38:43.125 019 12615.85 31.02 54516.38 88888.00 2016-01-19 17:38:43.250 019 12615.90 31.00 54516.38 88888.00 2016-01-19 17:38:43.375 019 12615.88 31.00 54516.38 88888.00 2016-01-19 17:38:43.500 019 12615.88 30.98 54516.38 88888.00 2016-01-19 17:38:43.625 019 12615.90 31.00 54516.40 88888.00 2016-01-19 17:38:43.750 019 12615.88 31.00 54516.35 88888.00 2016-01-19 17:38:43.875 019 12615.88 31.00 54516.35 88888.00 2016-01-19 17:38:44.000 019 12615.95 31.00 54516.35 88888.00 2016-01-19 17:38:44.125 019 12616.02 31.02 54516.35 88888.00 2016-01-19 17:38:44.250 019 12615.92 31.00 54516.32 88888.00 2016-01-19 17:38:44.375 019 12615.90 30.98 54516.35 88888.00 2016-01-19 17:38:44.500 019 12615.98 31.00 54516.35 88888.00 2016-01-19 17:38:44.625 019 12616.02 31.00 54516.32 88888.00 2016-01-19 17:38:44.750 019 12616.00 31.00 54516.35 88888.00 2016-01-19 17:38:44.875 019 12615.95 31.00 54516.38 88888.00 2016-01-19 17:38:45.000 019 12615.95 30.98 54516.32 88888.00 2016-01-19 17:38:45.125 019 12616.02 31.00 54516.32 88888.00 2016-01-19 17:38:45.250 019 12616.05 30.98 54516.32 88888.00 2016-01-19 17:38:45.375 019 12616.00 31.00 54516.32 88888.00 2016-01-19 17:38:45.500 019 12615.98 30.95 54516.30 88888.00 2016-01-19 17:38:45.625 019 12615.98 30.95 54516.30 88888.00 2016-01-19 17:38:45.750 019 12615.98 30.98 54516.30 88888.00 2016-01-19 17:38:45.875 019 12615.98 31.00 54516.32 88888.00 2016-01-19 17:38:46.000 019 12616.02 31.00 54516.30 88888.00 2016-01-19 17:38:46.125 019 12616.00 31.00 54516.32 88888.00 2016-01-19 17:38:46.250 019 12615.95 30.98 54516.38 88888.00 2016-01-19 17:38:46.375 019 12615.98 30.98 54516.35 88888.00 2016-01-19 17:38:46.500 019 12616.08 31.02 54516.32 88888.00 2016-01-19 17:38:46.625 019 12616.02 31.00 54516.30 88888.00 2016-01-19 17:38:46.750 019 12616.00 30.93 54516.30 88888.00 2016-01-19 17:38:46.875 019 12616.02 30.93 54516.28 88888.00 2016-01-19 17:38:47.000 019 12616.00 30.98 54516.30 88888.00 2016-01-19 17:38:47.125 019 12616.00 31.00 54516.30 88888.00 2016-01-19 17:38:47.250 019 12616.05 30.95 54516.32 88888.00 2016-01-19 17:38:47.375 019 12616.05 30.98 54516.32 88888.00 2016-01-19 17:38:47.500 019 12616.05 30.98 54516.30 88888.00 2016-01-19 17:38:47.625 019 12616.05 30.98 54516.28 88888.00 2016-01-19 17:38:47.750 019 12616.05 30.95 54516.28 88888.00 2016-01-19 17:38:47.875 019 12616.08 30.95 54516.28 88888.00 2016-01-19 17:38:48.000 019 12616.08 30.93 54516.28 88888.00 2016-01-19 17:38:48.125 019 12616.10 30.93 54516.28 88888.00 2016-01-19 17:38:48.250 019 12616.15 30.95 54516.28 88888.00 2016-01-19 17:38:48.375 019 12616.17 30.98 54516.28 88888.00 2016-01-19 17:38:48.500 019 12616.12 30.98 54516.30 88888.00 2016-01-19 17:38:48.625 019 12616.10 30.95 54516.28 88888.00 2016-01-19 17:38:48.750 019 12616.10 30.93 54516.25 88888.00 2016-01-19 17:38:48.875 019 12616.17 30.90 54516.25 88888.00 2016-01-19 17:38:49.000 019 12616.23 30.90 54516.25 88888.00 2016-01-19 17:38:49.125 019 12616.15 30.93 54516.25 88888.00 2016-01-19 17:38:49.250 019 12616.10 30.90 54516.30 88888.00 2016-01-19 17:38:49.375 019 12616.12 30.93 54516.30 88888.00 2016-01-19 17:38:49.500 019 12616.15 30.93 54516.28 88888.00 2016-01-19 17:38:49.625 019 12616.12 30.90 54516.25 88888.00 2016-01-19 17:38:49.750 019 12616.05 30.90 54516.25 88888.00 2016-01-19 17:38:49.875 019 12616.08 30.93 54516.25 88888.00 2016-01-19 17:38:50.000 019 12616.10 30.93 54516.25 88888.00 2016-01-19 17:38:50.125 019 12616.12 30.90 54516.28 88888.00 2016-01-19 17:38:50.250 019 12616.10 30.90 54516.28 88888.00 2016-01-19 17:38:50.375 019 12616.05 30.90 54516.30 88888.00 2016-01-19 17:38:50.500 019 12616.05 30.93 54516.30 88888.00 2016-01-19 17:38:50.625 019 12616.15 30.90 54516.25 88888.00 2016-01-19 17:38:50.750 019 12616.23 30.88 54516.25 88888.00 2016-01-19 17:38:50.875 019 12616.23 30.90 54516.30 88888.00 2016-01-19 17:38:51.000 019 12616.17 30.90 54516.30 88888.00 2016-01-19 17:38:51.125 019 12616.12 30.85 54516.28 88888.00 2016-01-19 17:38:51.250 019 12616.17 30.82 54516.28 88888.00 2016-01-19 17:38:51.375 019 12616.20 30.82 54516.28 88888.00 2016-01-19 17:38:51.500 019 12616.20 30.85 54516.28 88888.00 2016-01-19 17:38:51.625 019 12616.20 30.85 54516.30 88888.00 2016-01-19 17:38:51.750 019 12616.23 30.80 54516.28 88888.00 2016-01-19 17:38:51.875 019 12616.25 30.82 54516.25 88888.00 2016-01-19 17:38:52.000 019 12616.27 30.82 54516.28 88888.00 2016-01-19 17:38:52.125 019 12616.25 30.80 54516.28 88888.00 2016-01-19 17:38:52.250 019 12616.23 30.77 54516.28 88888.00 2016-01-19 17:38:52.375 019 12616.25 30.80 54516.28 88888.00 2016-01-19 17:38:52.500 019 12616.27 30.82 54516.28 88888.00 2016-01-19 17:38:52.625 019 12616.25 30.80 54516.28 88888.00 2016-01-19 17:38:52.750 019 12616.25 30.82 54516.32 88888.00 2016-01-19 17:38:52.875 019 12616.33 30.80 54516.30 88888.00 2016-01-19 17:38:53.000 019 12616.35 30.82 54516.28 88888.00 2016-01-19 17:38:53.125 019 12616.35 30.85 54516.30 88888.00 2016-01-19 17:38:53.250 019 12616.35 30.82 54516.30 88888.00 2016-01-19 17:38:53.375 019 12616.35 30.88 54516.30 88888.00 2016-01-19 17:38:53.500 019 12616.33 30.82 54516.28 88888.00 2016-01-19 17:38:53.625 019 12616.35 30.85 54516.28 88888.00 2016-01-19 17:38:53.750 019 12616.40 30.80 54516.28 88888.00 2016-01-19 17:38:53.875 019 12616.40 30.77 54516.30 88888.00 2016-01-19 17:38:54.000 019 12616.38 30.80 54516.28 88888.00 2016-01-19 17:38:54.125 019 12616.33 30.80 54516.28 88888.00 2016-01-19 17:38:54.250 019 12616.30 30.80 54516.28 88888.00 2016-01-19 17:38:54.375 019 12616.35 30.80 54516.28 88888.00 2016-01-19 17:38:54.500 019 12616.35 30.75 54516.25 88888.00 2016-01-19 17:38:54.625 019 12616.30 30.73 54516.28 88888.00 2016-01-19 17:38:54.750 019 12616.30 30.73 54516.28 88888.00 2016-01-19 17:38:54.875 019 12616.33 30.75 54516.30 88888.00 2016-01-19 17:38:55.000 019 12616.38 30.75 54516.25 88888.00 2016-01-19 17:38:55.125 019 12616.40 30.75 54516.28 88888.00 2016-01-19 17:38:55.250 019 12616.35 30.75 54516.28 88888.00 2016-01-19 17:38:55.375 019 12616.38 30.73 54516.28 88888.00 2016-01-19 17:38:55.500 019 12616.38 30.73 54516.28 88888.00 2016-01-19 17:38:55.625 019 12616.38 30.73 54516.25 88888.00 2016-01-19 17:38:55.750 019 12616.40 30.70 54516.22 88888.00 2016-01-19 17:38:55.875 019 12616.38 30.70 54516.25 88888.00 2016-01-19 17:38:56.000 019 12616.30 30.65 54516.22 88888.00 2016-01-19 17:38:56.125 019 12616.25 30.68 54516.25 88888.00 2016-01-19 17:38:56.250 019 12616.27 30.73 54516.22 88888.00 2016-01-19 17:38:56.375 019 12616.27 30.73 54516.22 88888.00 2016-01-19 17:38:56.500 019 12616.33 30.70 54516.20 88888.00 2016-01-19 17:38:56.625 019 12616.40 30.70 54516.22 88888.00 2016-01-19 17:38:56.750 019 12616.38 30.68 54516.22 88888.00 2016-01-19 17:38:56.875 019 12616.40 30.65 54516.25 88888.00 2016-01-19 17:38:57.000 019 12616.40 30.68 54516.22 88888.00 2016-01-19 17:38:57.125 019 12616.40 30.70 54516.22 88888.00 2016-01-19 17:38:57.250 019 12616.38 30.68 54516.22 88888.00 2016-01-19 17:38:57.375 019 12616.38 30.68 54516.20 88888.00 2016-01-19 17:38:57.500 019 12616.45 30.68 54516.22 88888.00 2016-01-19 17:38:57.625 019 12616.48 30.65 54516.22 88888.00 2016-01-19 17:38:57.750 019 12616.42 30.62 54516.22 88888.00 2016-01-19 17:38:57.875 019 12616.38 30.60 54516.20 88888.00 2016-01-19 17:38:58.000 019 12616.35 30.60 54516.20 88888.00 2016-01-19 17:38:58.125 019 12616.42 30.60 54516.25 88888.00 2016-01-19 17:38:58.250 019 12616.38 30.60 54516.25 88888.00 2016-01-19 17:38:58.375 019 12616.38 30.60 54516.22 88888.00 2016-01-19 17:38:58.500 019 12616.38 30.62 54516.22 88888.00 2016-01-19 17:38:58.625 019 12616.40 30.65 54516.22 88888.00 2016-01-19 17:38:58.750 019 12616.42 30.62 54516.22 88888.00 2016-01-19 17:38:58.875 019 12616.50 30.60 54516.22 88888.00 2016-01-19 17:38:59.000 019 12616.48 30.57 54516.20 88888.00 2016-01-19 17:38:59.125 019 12616.40 30.55 54516.20 88888.00 2016-01-19 17:38:59.250 019 12616.38 30.57 54516.22 88888.00 2016-01-19 17:38:59.375 019 12616.40 30.57 54516.22 88888.00 2016-01-19 17:38:59.500 019 12616.40 30.57 54516.22 88888.00 2016-01-19 17:38:59.625 019 12616.42 30.52 54516.22 88888.00 2016-01-19 17:38:59.750 019 12616.45 30.57 54516.22 88888.00 2016-01-19 17:38:59.875 019 12616.50 30.57 54516.25 88888.00 2016-01-19 17:39:00.000 019 12616.48 30.57 54516.30 88888.00 2016-01-19 17:39:00.125 019 12616.45 30.57 54516.28 88888.00 2016-01-19 17:39:00.250 019 12616.40 30.55 54516.25 88888.00 2016-01-19 17:39:00.375 019 12616.40 30.52 54516.22 88888.00 2016-01-19 17:39:00.500 019 12616.33 30.55 54516.22 88888.00 2016-01-19 17:39:00.625 019 12616.33 30.55 54516.28 88888.00 2016-01-19 17:39:00.750 019 12616.38 30.55 54516.25 88888.00 2016-01-19 17:39:00.875 019 12616.35 30.55 54516.22 88888.00 2016-01-19 17:39:01.000 019 12616.33 30.55 54516.22 88888.00 2016-01-19 17:39:01.125 019 12616.38 30.55 54516.25 88888.00 2016-01-19 17:39:01.250 019 12616.42 30.50 54516.25 88888.00 2016-01-19 17:39:01.375 019 12616.50 30.50 54516.25 88888.00 2016-01-19 17:39:01.500 019 12616.48 30.52 54516.22 88888.00 2016-01-19 17:39:01.625 019 12616.38 30.52 54516.22 88888.00 2016-01-19 17:39:01.750 019 12616.45 30.50 54516.22 88888.00 2016-01-19 17:39:01.875 019 12616.50 30.50 54516.22 88888.00 2016-01-19 17:39:02.000 019 12616.48 30.48 54516.20 88888.00 2016-01-19 17:39:02.125 019 12616.48 30.48 54516.22 88888.00 2016-01-19 17:39:02.250 019 12616.45 30.48 54516.22 88888.00 2016-01-19 17:39:02.375 019 12616.38 30.50 54516.22 88888.00 2016-01-19 17:39:02.500 019 12616.35 30.48 54516.25 88888.00 2016-01-19 17:39:02.625 019 12616.38 30.48 54516.25 88888.00 2016-01-19 17:39:02.750 019 12616.42 30.45 54516.25 88888.00 2016-01-19 17:39:02.875 019 12616.40 30.43 54516.20 88888.00 2016-01-19 17:39:03.000 019 12616.45 30.43 54516.20 88888.00 2016-01-19 17:39:03.125 019 12616.50 30.45 54516.22 88888.00 2016-01-19 17:39:03.250 019 12616.48 30.45 54516.22 88888.00 2016-01-19 17:39:03.375 019 12616.45 30.45 54516.22 88888.00 2016-01-19 17:39:03.500 019 12616.48 30.43 54516.22 88888.00 2016-01-19 17:39:03.625 019 12616.50 30.45 54516.22 88888.00 2016-01-19 17:39:03.750 019 12616.48 30.48 54516.22 88888.00 2016-01-19 17:39:03.875 019 12616.50 30.45 54516.25 88888.00 2016-01-19 17:39:04.000 019 12616.58 30.43 54516.25 88888.00 2016-01-19 17:39:04.125 019 12616.58 30.43 54516.22 88888.00 2016-01-19 17:39:04.250 019 12616.50 30.40 54516.25 88888.00 2016-01-19 17:39:04.375 019 12616.52 30.43 54516.25 88888.00 2016-01-19 17:39:04.500 019 12616.52 30.43 54516.22 88888.00 2016-01-19 17:39:04.625 019 12616.55 30.40 54516.22 88888.00 2016-01-19 17:39:04.750 019 12616.60 30.40 54516.22 88888.00 2016-01-19 17:39:04.875 019 12616.60 30.40 54516.22 88888.00 2016-01-19 17:39:05.000 019 12616.55 30.38 54516.22 88888.00 2016-01-19 17:39:05.125 019 12616.52 30.38 54516.22 88888.00 2016-01-19 17:39:05.250 019 12616.45 30.45 54516.22 88888.00 2016-01-19 17:39:05.375 019 12616.42 30.45 54516.22 88888.00 2016-01-19 17:39:05.500 019 12616.42 30.40 54516.22 88888.00 2016-01-19 17:39:05.625 019 12616.45 30.40 54516.22 88888.00 2016-01-19 17:39:05.750 019 12616.50 30.40 54516.20 88888.00 2016-01-19 17:39:05.875 019 12616.55 30.38 54516.22 88888.00 2016-01-19 17:39:06.000 019 12616.48 30.35 54516.20 88888.00 2016-01-19 17:39:06.125 019 12616.48 30.32 54516.20 88888.00 2016-01-19 17:39:06.250 019 12616.48 30.32 54516.22 88888.00 2016-01-19 17:39:06.375 019 12616.48 30.35 54516.22 88888.00 2016-01-19 17:39:06.500 019 12616.48 30.35 54516.22 88888.00 2016-01-19 17:39:06.625 019 12616.45 30.35 54516.25 88888.00 2016-01-19 17:39:06.750 019 12616.45 30.32 54516.22 88888.00 2016-01-19 17:39:06.875 019 12616.45 30.35 54516.22 88888.00 2016-01-19 17:39:07.000 019 12616.45 30.35 54516.22 88888.00 2016-01-19 17:39:07.125 019 12616.48 30.38 54516.22 88888.00 2016-01-19 17:39:07.250 019 12616.48 30.35 54516.28 88888.00 2016-01-19 17:39:07.375 019 12616.52 30.35 54516.22 88888.00 2016-01-19 17:39:07.500 019 12616.52 30.38 54516.22 88888.00 2016-01-19 17:39:07.625 019 12616.55 30.38 54516.20 88888.00 2016-01-19 17:39:07.750 019 12616.48 30.35 54516.22 88888.00 2016-01-19 17:39:07.875 019 12616.45 30.35 54516.22 88888.00 2016-01-19 17:39:08.000 019 12616.50 30.32 54516.20 88888.00 2016-01-19 17:39:08.125 019 12616.55 30.35 54516.18 88888.00 2016-01-19 17:39:08.250 019 12616.48 30.32 54516.18 88888.00 2016-01-19 17:39:08.375 019 12616.50 30.32 54516.20 88888.00 2016-01-19 17:39:08.500 019 12616.45 30.32 54516.20 88888.00 2016-01-19 17:39:08.625 019 12616.48 30.32 54516.20 88888.00 2016-01-19 17:39:08.750 019 12616.50 30.30 54516.20 88888.00 2016-01-19 17:39:08.875 019 12616.48 30.27 54516.20 88888.00 2016-01-19 17:39:09.000 019 12616.50 30.30 54516.22 88888.00 2016-01-19 17:39:09.125 019 12616.48 30.32 54516.22 88888.00 2016-01-19 17:39:09.250 019 12616.45 30.30 54516.25 88888.00 2016-01-19 17:39:09.375 019 12616.42 30.27 54516.22 88888.00 2016-01-19 17:39:09.500 019 12616.45 30.32 54516.22 88888.00 2016-01-19 17:39:09.625 019 12616.50 30.30 54516.22 88888.00 2016-01-19 17:39:09.750 019 12616.42 30.27 54516.22 88888.00 2016-01-19 17:39:09.875 019 12616.45 30.23 54516.20 88888.00 2016-01-19 17:39:10.000 019 12616.48 30.23 54516.22 88888.00 2016-01-19 17:39:10.125 019 12616.55 30.27 54516.22 88888.00 2016-01-19 17:39:10.250 019 12616.52 30.25 54516.20 88888.00 2016-01-19 17:39:10.375 019 12616.55 30.25 54516.18 88888.00 2016-01-19 17:39:10.500 019 12616.52 30.25 54516.15 88888.00 2016-01-19 17:39:10.625 019 12616.52 30.23 54516.18 88888.00 2016-01-19 17:39:10.750 019 12616.55 30.23 54516.20 88888.00 2016-01-19 17:39:10.875 019 12616.55 30.23 54516.18 88888.00 2016-01-19 17:39:11.000 019 12616.58 30.18 54516.20 88888.00 2016-01-19 17:39:11.125 019 12616.55 30.18 54516.20 88888.00 2016-01-19 17:39:11.250 019 12616.58 30.15 54516.20 88888.00 2016-01-19 17:39:11.375 019 12616.65 30.18 54516.20 88888.00 2016-01-19 17:39:11.500 019 12616.62 30.18 54516.20 88888.00 2016-01-19 17:39:11.625 019 12616.65 30.18 54516.20 88888.00 2016-01-19 17:39:11.750 019 12616.62 30.15 54516.20 88888.00 2016-01-19 17:39:11.875 019 12616.60 30.18 54516.20 88888.00 2016-01-19 17:39:12.000 019 12616.55 30.18 54516.20 88888.00 2016-01-19 17:39:12.125 019 12616.52 30.18 54516.20 88888.00 2016-01-19 17:39:12.250 019 12616.48 30.15 54516.22 88888.00 2016-01-19 17:39:12.375 019 12616.52 30.18 54516.20 88888.00 2016-01-19 17:39:12.500 019 12616.58 30.15 54516.22 88888.00 2016-01-19 17:39:12.625 019 12616.65 30.18 54516.20 88888.00 2016-01-19 17:39:12.750 019 12616.70 30.18 54516.22 88888.00 2016-01-19 17:39:12.875 019 12616.65 30.15 54516.20 88888.00 2016-01-19 17:39:13.000 019 12616.55 30.12 54516.20 88888.00 2016-01-19 17:39:13.125 019 12616.58 30.15 54516.22 88888.00 2016-01-19 17:39:13.250 019 12616.65 30.12 54516.18 88888.00 2016-01-19 17:39:13.375 019 12616.62 30.12 54516.20 88888.00 2016-01-19 17:39:13.500 019 12616.60 30.12 54516.20 88888.00 2016-01-19 17:39:13.625 019 12616.62 30.15 54516.20 88888.00 2016-01-19 17:39:13.750 019 12616.60 30.10 54516.20 88888.00 2016-01-19 17:39:13.875 019 12616.62 30.07 54516.20 88888.00 2016-01-19 17:39:14.000 019 12616.70 30.07 54516.20 88888.00 2016-01-19 17:39:14.125 019 12616.73 30.10 54516.20 88888.00 2016-01-19 17:39:14.250 019 12616.65 30.02 54516.20 88888.00 2016-01-19 17:39:14.375 019 12616.65 30.05 54516.20 88888.00 2016-01-19 17:39:14.500 019 12616.65 30.05 54516.22 88888.00 2016-01-19 17:39:14.625 019 12616.70 30.02 54516.20 88888.00 2016-01-19 17:39:14.750 019 12616.67 30.05 54516.22 88888.00 2016-01-19 17:39:14.875 019 12616.62 30.05 54516.22 88888.00 2016-01-19 17:39:15.000 019 12616.58 30.02 54516.22 88888.00 2016-01-19 17:39:15.125 019 12616.60 30.02 54516.22 88888.00 2016-01-19 17:39:15.250 019 12616.62 30.02 54516.22 88888.00 2016-01-19 17:39:15.375 019 12616.62 30.05 54516.22 88888.00 2016-01-19 17:39:15.500 019 12616.65 30.05 54516.22 88888.00 2016-01-19 17:39:15.625 019 12616.70 30.02 54516.22 88888.00 2016-01-19 17:39:15.750 019 12616.70 30.05 54516.22 88888.00 2016-01-19 17:39:15.875 019 12616.67 30.02 54516.20 88888.00 2016-01-19 17:39:16.000 019 12616.70 30.02 54516.20 88888.00 2016-01-19 17:39:16.125 019 12616.75 30.00 54516.22 88888.00 2016-01-19 17:39:16.250 019 12616.70 29.98 54516.22 88888.00 2016-01-19 17:39:16.375 019 12616.70 29.98 54516.22 88888.00 2016-01-19 17:39:16.500 019 12616.73 30.00 54516.22 88888.00 2016-01-19 17:39:16.625 019 12616.65 29.98 54516.22 88888.00 2016-01-19 17:39:16.750 019 12616.65 29.95 54516.22 88888.00 2016-01-19 17:39:16.875 019 12616.62 29.95 54516.20 88888.00 2016-01-19 17:39:17.000 019 12616.65 30.00 54516.22 88888.00 2016-01-19 17:39:17.125 019 12616.67 29.95 54516.20 88888.00 2016-01-19 17:39:17.250 019 12616.67 29.93 54516.20 88888.00 2016-01-19 17:39:17.375 019 12616.70 29.95 54516.20 88888.00 2016-01-19 17:39:17.500 019 12616.75 29.95 54516.22 88888.00 2016-01-19 17:39:17.625 019 12616.77 29.95 54516.22 88888.00 2016-01-19 17:39:17.750 019 12616.73 29.98 54516.22 88888.00 2016-01-19 17:39:17.875 019 12616.67 29.95 54516.18 88888.00 2016-01-19 17:39:18.000 019 12616.70 29.95 54516.20 88888.00 2016-01-19 17:39:18.125 019 12616.70 29.98 54516.25 88888.00 2016-01-19 17:39:18.250 019 12616.77 29.95 54516.22 88888.00 2016-01-19 17:39:18.375 019 12616.85 29.95 54516.18 88888.00 2016-01-19 17:39:18.500 019 12616.80 29.93 54516.20 88888.00 2016-01-19 17:39:18.625 019 12616.70 29.95 54516.22 88888.00 2016-01-19 17:39:18.750 019 12616.73 29.95 54516.25 88888.00 2016-01-19 17:39:18.875 019 12616.75 29.90 54516.25 88888.00 2016-01-19 17:39:19.000 019 12616.80 29.88 54516.20 88888.00 2016-01-19 17:39:19.125 019 12616.85 29.93 54516.18 88888.00 2016-01-19 17:39:19.250 019 12616.85 29.90 54516.20 88888.00 2016-01-19 17:39:19.375 019 12616.85 29.90 54516.20 88888.00 2016-01-19 17:39:19.500 019 12616.85 29.90 54516.22 88888.00 2016-01-19 17:39:19.625 019 12616.83 29.90 54516.18 88888.00 2016-01-19 17:39:19.750 019 12616.80 29.90 54516.20 88888.00 2016-01-19 17:39:19.875 019 12616.80 29.93 54516.18 88888.00 2016-01-19 17:39:20.000 019 12616.80 29.85 54516.15 88888.00 2016-01-19 17:39:20.125 019 12616.77 29.88 54516.18 88888.00 2016-01-19 17:39:20.250 019 12616.80 29.88 54516.20 88888.00 2016-01-19 17:39:20.375 019 12616.83 29.88 54516.20 88888.00 2016-01-19 17:39:20.500 019 12616.83 29.88 54516.20 88888.00 2016-01-19 17:39:20.625 019 12616.77 29.88 54516.22 88888.00 2016-01-19 17:39:20.750 019 12616.75 29.88 54516.22 88888.00 2016-01-19 17:39:20.875 019 12616.77 29.88 54516.22 88888.00 2016-01-19 17:39:21.000 019 12616.77 29.90 54516.25 88888.00 2016-01-19 17:39:21.125 019 12616.83 29.85 54516.22 88888.00 2016-01-19 17:39:21.250 019 12616.85 29.85 54516.22 88888.00 2016-01-19 17:39:21.375 019 12616.80 29.85 54516.20 88888.00 2016-01-19 17:39:21.500 019 12616.80 29.85 54516.20 88888.00 2016-01-19 17:39:21.625 019 12616.80 29.88 54516.20 88888.00 2016-01-19 17:39:21.750 019 12616.77 29.85 54516.20 88888.00 2016-01-19 17:39:21.875 019 12616.80 29.80 54516.20 88888.00 2016-01-19 17:39:22.000 019 12616.80 29.80 54516.18 88888.00 2016-01-19 17:39:22.125 019 12616.80 29.80 54516.20 88888.00 2016-01-19 17:39:22.250 019 12616.83 29.80 54516.20 88888.00 2016-01-19 17:39:22.375 019 12616.88 29.82 54516.18 88888.00 2016-01-19 17:39:22.500 019 12616.90 29.80 54516.18 88888.00 2016-01-19 17:39:22.625 019 12616.90 29.77 54516.18 88888.00 2016-01-19 17:39:22.750 019 12616.90 29.77 54516.18 88888.00 2016-01-19 17:39:22.875 019 12616.88 29.77 54516.20 88888.00 2016-01-19 17:39:23.000 019 12616.83 29.77 54516.18 88888.00 2016-01-19 17:39:23.125 019 12616.85 29.75 54516.18 88888.00 2016-01-19 17:39:23.250 019 12616.98 29.75 54516.20 88888.00 2016-01-19 17:39:23.375 019 12616.98 29.77 54516.18 88888.00 2016-01-19 17:39:23.500 019 12616.88 29.75 54516.18 88888.00 2016-01-19 17:39:23.625 019 12616.80 29.75 54516.18 88888.00 2016-01-19 17:39:23.750 019 12616.80 29.75 54516.20 88888.00 2016-01-19 17:39:23.875 019 12616.80 29.75 54516.18 88888.00 2016-01-19 17:39:24.000 019 12616.83 29.75 54516.18 88888.00 2016-01-19 17:39:24.125 019 12616.88 29.75 54516.18 88888.00 2016-01-19 17:39:24.250 019 12616.90 29.75 54516.20 88888.00 2016-01-19 17:39:24.375 019 12616.92 29.73 54516.20 88888.00 2016-01-19 17:39:24.500 019 12616.90 29.73 54516.15 88888.00 2016-01-19 17:39:24.625 019 12616.88 29.70 54516.18 88888.00 2016-01-19 17:39:24.750 019 12616.90 29.73 54516.20 88888.00 2016-01-19 17:39:24.875 019 12616.88 29.73 54516.20 88888.00 2016-01-19 17:39:25.000 019 12616.95 29.73 54516.18 88888.00 2016-01-19 17:39:25.125 019 12616.98 29.73 54516.20 88888.00 2016-01-19 17:39:25.250 019 12616.95 29.70 54516.20 88888.00 2016-01-19 17:39:25.375 019 12617.02 29.70 54516.18 88888.00 2016-01-19 17:39:25.500 019 12617.00 29.68 54516.18 88888.00 2016-01-19 17:39:25.625 019 12616.98 29.62 54516.18 88888.00 2016-01-19 17:39:25.750 019 12617.05 29.62 54516.15 88888.00 2016-01-19 17:39:25.875 019 12617.00 29.65 54516.18 88888.00 2016-01-19 17:39:26.000 019 12616.98 29.65 54516.18 88888.00 2016-01-19 17:39:26.125 019 12617.02 29.65 54516.20 88888.00 2016-01-19 17:39:26.250 019 12616.98 29.62 54516.20 88888.00 2016-01-19 17:39:26.375 019 12616.98 29.62 54516.18 88888.00 2016-01-19 17:39:26.500 019 12617.00 29.62 54516.18 88888.00 2016-01-19 17:39:26.625 019 12617.02 29.60 54516.15 88888.00 2016-01-19 17:39:26.750 019 12617.05 29.60 54516.15 88888.00 2016-01-19 17:39:26.875 019 12617.05 29.60 54516.18 88888.00 2016-01-19 17:39:27.000 019 12617.10 29.60 54516.20 88888.00 2016-01-19 17:39:27.125 019 12617.10 29.57 54516.20 88888.00 2016-01-19 17:39:27.250 019 12617.05 29.57 54516.18 88888.00 2016-01-19 17:39:27.375 019 12617.02 29.57 54516.15 88888.00 2016-01-19 17:39:27.500 019 12617.05 29.57 54516.18 88888.00 2016-01-19 17:39:27.625 019 12617.10 29.60 54516.18 88888.00 2016-01-19 17:39:27.750 019 12617.10 29.55 54516.15 88888.00 2016-01-19 17:39:27.875 019 12617.05 29.50 54516.15 88888.00 2016-01-19 17:39:28.000 019 12617.00 29.52 54516.15 88888.00 2016-01-19 17:39:28.125 019 12616.95 29.55 54516.15 88888.00 2016-01-19 17:39:28.250 019 12616.98 29.55 54516.15 88888.00 2016-01-19 17:39:28.375 019 12617.02 29.57 54516.18 88888.00 2016-01-19 17:39:28.500 019 12617.05 29.57 54516.15 88888.00 2016-01-19 17:39:28.625 019 12617.08 29.57 54516.15 88888.00 2016-01-19 17:39:28.750 019 12616.98 29.57 54516.15 88888.00 2016-01-19 17:39:28.875 019 12616.95 29.52 54516.15 88888.00 2016-01-19 17:39:29.000 019 12617.02 29.52 54516.12 88888.00 2016-01-19 17:39:29.125 019 12617.05 29.52 54516.15 88888.00 2016-01-19 17:39:29.250 019 12617.02 29.52 54516.15 88888.00 2016-01-19 17:39:29.375 019 12617.02 29.52 54516.15 88888.00 2016-01-19 17:39:29.500 019 12617.02 29.50 54516.18 88888.00 2016-01-19 17:39:29.625 019 12617.08 29.50 54516.15 88888.00 2016-01-19 17:39:29.750 019 12617.05 29.50 54516.15 88888.00 2016-01-19 17:39:29.875 019 12617.10 29.50 54516.15 88888.00 2016-01-19 17:39:30.000 019 12617.17 29.45 54516.15 88888.00 2016-01-19 17:39:30.125 019 12617.15 29.48 54516.18 88888.00 2016-01-19 17:39:30.250 019 12617.10 29.48 54516.18 88888.00 2016-01-19 17:39:30.375 019 12617.10 29.48 54516.15 88888.00 2016-01-19 17:39:30.500 019 12617.08 29.50 54516.15 88888.00 2016-01-19 17:39:30.625 019 12617.15 29.50 54516.15 88888.00 2016-01-19 17:39:30.750 019 12617.20 29.50 54516.15 88888.00 2016-01-19 17:39:30.875 019 12617.20 29.48 54516.15 88888.00 2016-01-19 17:39:31.000 019 12617.23 29.43 54516.15 88888.00 2016-01-19 17:39:31.125 019 12617.20 29.45 54516.15 88888.00 2016-01-19 17:39:31.250 019 12617.10 29.45 54516.15 88888.00 2016-01-19 17:39:31.375 019 12617.10 29.43 54516.15 88888.00 2016-01-19 17:39:31.500 019 12617.12 29.43 54516.15 88888.00 2016-01-19 17:39:31.625 019 12617.15 29.40 54516.18 88888.00 2016-01-19 17:39:31.750 019 12617.12 29.40 54516.18 88888.00 2016-01-19 17:39:31.875 019 12617.17 29.40 54516.18 88888.00 2016-01-19 17:39:32.000 019 12617.20 29.43 54516.15 88888.00 2016-01-19 17:39:32.125 019 12617.20 29.45 54516.15 88888.00 2016-01-19 17:39:32.250 019 12617.12 29.40 54516.15 88888.00 2016-01-19 17:39:32.375 019 12617.12 29.40 54516.15 88888.00 2016-01-19 17:39:32.500 019 12617.15 29.38 54516.18 88888.00 2016-01-19 17:39:32.625 019 12617.20 29.35 54516.20 88888.00 2016-01-19 17:39:32.750 019 12617.17 29.35 54516.18 88888.00 2016-01-19 17:39:32.875 019 12617.08 29.32 54516.18 88888.00 2016-01-19 17:39:33.000 019 12617.08 29.35 54516.18 88888.00 2016-01-19 17:39:33.125 019 12617.10 29.35 54516.18 88888.00 2016-01-19 17:39:33.250 019 12617.15 29.32 54516.15 88888.00 2016-01-19 17:39:33.375 019 12617.23 29.32 54516.15 88888.00 2016-01-19 17:39:33.500 019 12617.23 29.35 54516.15 88888.00 2016-01-19 17:39:33.625 019 12617.17 29.35 54516.15 88888.00 2016-01-19 17:39:33.750 019 12617.12 29.32 54516.15 88888.00 2016-01-19 17:39:33.875 019 12617.15 29.30 54516.15 88888.00 2016-01-19 17:39:34.000 019 12617.17 29.30 54516.15 88888.00 2016-01-19 17:39:34.125 019 12617.23 29.32 54516.18 88888.00 2016-01-19 17:39:34.250 019 12617.20 29.30 54516.15 88888.00 2016-01-19 17:39:34.375 019 12617.17 29.32 54516.15 88888.00 2016-01-19 17:39:34.500 019 12617.20 29.30 54516.15 88888.00 2016-01-19 17:39:34.625 019 12617.23 29.27 54516.12 88888.00 2016-01-19 17:39:34.750 019 12617.20 29.27 54516.12 88888.00 2016-01-19 17:39:34.875 019 12617.17 29.27 54516.10 88888.00 2016-01-19 17:39:35.000 019 12617.15 29.27 54516.12 88888.00 2016-01-19 17:39:35.125 019 12617.15 29.30 54516.18 88888.00 2016-01-19 17:39:35.250 019 12617.12 29.30 54516.18 88888.00 2016-01-19 17:39:35.375 019 12617.12 29.27 54516.18 88888.00 2016-01-19 17:39:35.500 019 12617.17 29.27 54516.18 88888.00 2016-01-19 17:39:35.625 019 12617.25 29.25 54516.15 88888.00 2016-01-19 17:39:35.750 019 12617.25 29.25 54516.12 88888.00 2016-01-19 17:39:35.875 019 12617.17 29.27 54516.12 88888.00 2016-01-19 17:39:36.000 019 12617.17 29.30 54516.12 88888.00 2016-01-19 17:39:36.125 019 12617.17 29.30 54516.15 88888.00 2016-01-19 17:39:36.250 019 12617.12 29.25 54516.15 88888.00 2016-01-19 17:39:36.375 019 12617.17 29.25 54516.18 88888.00 2016-01-19 17:39:36.500 019 12617.23 29.25 54516.18 88888.00 2016-01-19 17:39:36.625 019 12617.25 29.25 54516.15 88888.00 2016-01-19 17:39:36.750 019 12617.20 29.25 54516.15 88888.00 2016-01-19 17:39:36.875 019 12617.23 29.23 54516.15 88888.00 2016-01-19 17:39:37.000 019 12617.20 29.20 54516.15 88888.00 2016-01-19 17:39:37.125 019 12617.20 29.25 54516.18 88888.00 2016-01-19 17:39:37.250 019 12617.23 29.25 54516.15 88888.00 2016-01-19 17:39:37.375 019 12617.33 29.25 54516.15 88888.00 2016-01-19 17:39:37.500 019 12617.30 29.23 54516.15 88888.00 2016-01-19 17:39:37.625 019 12617.30 29.20 54516.15 88888.00 2016-01-19 17:39:37.750 019 12617.33 29.23 54516.15 88888.00 2016-01-19 17:39:37.875 019 12617.35 29.23 54516.18 88888.00 2016-01-19 17:39:38.000 019 12617.35 29.23 54516.18 88888.00 2016-01-19 17:39:38.125 019 12617.38 29.23 54516.18 88888.00 2016-01-19 17:39:38.250 019 12617.38 29.20 54516.18 88888.00 2016-01-19 17:39:38.375 019 12617.40 29.23 54516.18 88888.00 2016-01-19 17:39:38.500 019 12617.45 29.23 54516.18 88888.00 2016-01-19 17:39:38.625 019 12617.45 29.23 54516.18 88888.00 2016-01-19 17:39:38.750 019 12617.33 29.20 54516.18 88888.00 2016-01-19 17:39:38.875 019 12617.25 29.20 54516.18 88888.00 2016-01-19 17:39:39.000 019 12617.30 29.18 54516.18 88888.00 2016-01-19 17:39:39.125 019 12617.38 29.20 54516.18 88888.00 2016-01-19 17:39:39.250 019 12617.38 29.20 54516.15 88888.00 2016-01-19 17:39:39.375 019 12617.33 29.25 54516.15 88888.00 2016-01-19 17:39:39.500 019 12617.30 29.20 54516.18 88888.00 2016-01-19 17:39:39.625 019 12617.33 29.23 54516.18 88888.00 2016-01-19 17:39:39.750 019 12617.35 29.23 54516.18 88888.00 2016-01-19 17:39:39.875 019 12617.48 29.23 54516.15 88888.00 2016-01-19 17:39:40.000 019 12617.48 29.23 54516.15 88888.00 2016-01-19 17:39:40.125 019 12617.38 29.23 54516.12 88888.00 2016-01-19 17:39:40.250 019 12617.30 29.18 54516.15 88888.00 2016-01-19 17:39:40.375 019 12617.27 29.23 54516.15 88888.00 2016-01-19 17:39:40.500 019 12617.30 29.23 54516.15 88888.00 2016-01-19 17:39:40.625 019 12617.35 29.23 54516.12 88888.00 2016-01-19 17:39:40.750 019 12617.33 29.20 54516.12 88888.00 2016-01-19 17:39:40.875 019 12617.30 29.20 54516.12 88888.00 2016-01-19 17:39:41.000 019 12617.33 29.18 54516.10 88888.00 2016-01-19 17:39:41.125 019 12617.38 29.20 54516.10 88888.00 2016-01-19 17:39:41.250 019 12617.35 29.18 54516.12 88888.00 2016-01-19 17:39:41.375 019 12617.35 29.20 54516.15 88888.00 2016-01-19 17:39:41.500 019 12617.33 29.23 54516.15 88888.00 2016-01-19 17:39:41.625 019 12617.33 29.18 54516.12 88888.00 2016-01-19 17:39:41.750 019 12617.33 29.15 54516.15 88888.00 2016-01-19 17:39:41.875 019 12617.38 29.15 54516.12 88888.00 2016-01-19 17:39:42.000 019 12617.40 29.12 54516.12 88888.00 2016-01-19 17:39:42.125 019 12617.42 29.15 54516.12 88888.00 2016-01-19 17:39:42.250 019 12617.38 29.18 54516.15 88888.00 2016-01-19 17:39:42.375 019 12617.40 29.15 54516.15 88888.00 2016-01-19 17:39:42.500 019 12617.45 29.15 54516.15 88888.00 2016-01-19 17:39:42.625 019 12617.42 29.10 54516.12 88888.00 2016-01-19 17:39:42.750 019 12617.38 29.12 54516.10 88888.00 2016-01-19 17:39:42.875 019 12617.35 29.12 54516.12 88888.00 2016-01-19 17:39:43.000 019 12617.40 29.15 54516.12 88888.00 2016-01-19 17:39:43.125 019 12617.45 29.15 54516.12 88888.00 2016-01-19 17:39:43.250 019 12617.40 29.15 54516.12 88888.00 2016-01-19 17:39:43.375 019 12617.38 29.15 54516.12 88888.00 2016-01-19 17:39:43.500 019 12617.35 29.15 54516.15 88888.00 2016-01-19 17:39:43.625 019 12617.35 29.10 54516.12 88888.00 2016-01-19 17:39:43.750 019 12617.33 29.12 54516.10 88888.00 2016-01-19 17:39:43.875 019 12617.33 29.12 54516.10 88888.00 2016-01-19 17:39:44.000 019 12617.38 29.12 54516.10 88888.00 2016-01-19 17:39:44.125 019 12617.45 29.10 54516.10 88888.00 2016-01-19 17:39:44.250 019 12617.38 29.07 54516.10 88888.00 2016-01-19 17:39:44.375 019 12617.40 29.07 54516.10 88888.00 2016-01-19 17:39:44.500 019 12617.48 29.05 54516.07 88888.00 2016-01-19 17:39:44.625 019 12617.48 29.05 54516.10 88888.00 2016-01-19 17:39:44.750 019 12617.48 29.05 54516.12 88888.00 2016-01-19 17:39:44.875 019 12617.40 29.05 54516.12 88888.00 2016-01-19 17:39:45.000 019 12617.45 29.05 54516.10 88888.00 2016-01-19 17:39:45.125 019 12617.50 29.05 54516.10 88888.00 2016-01-19 17:39:45.250 019 12617.55 29.05 54516.10 88888.00 2016-01-19 17:39:45.375 019 12617.52 29.05 54516.10 88888.00 2016-01-19 17:39:45.500 019 12617.48 29.07 54516.12 88888.00 2016-01-19 17:39:45.625 019 12617.50 29.02 54516.10 88888.00 2016-01-19 17:39:45.750 019 12617.50 29.02 54516.10 88888.00 2016-01-19 17:39:45.875 019 12617.52 29.05 54516.07 88888.00 2016-01-19 17:39:46.000 019 12617.58 29.05 54516.05 88888.00 2016-01-19 17:39:46.125 019 12617.62 29.02 54516.07 88888.00 2016-01-19 17:39:46.250 019 12617.62 29.00 54516.07 88888.00 2016-01-19 17:39:46.375 019 12617.55 29.02 54516.10 88888.00 2016-01-19 17:39:46.500 019 12617.55 29.05 54516.07 88888.00 2016-01-19 17:39:46.625 019 12617.60 29.05 54516.07 88888.00 2016-01-19 17:39:46.750 019 12617.58 29.02 54516.10 88888.00 2016-01-19 17:39:46.875 019 12617.55 29.05 54516.10 88888.00 2016-01-19 17:39:47.000 019 12617.52 29.02 54516.07 88888.00 2016-01-19 17:39:47.125 019 12617.52 29.02 54516.10 88888.00 2016-01-19 17:39:47.250 019 12617.55 29.05 54516.10 88888.00 2016-01-19 17:39:47.375 019 12617.52 29.07 54516.10 88888.00 2016-01-19 17:39:47.500 019 12617.48 29.05 54516.10 88888.00 2016-01-19 17:39:47.625 019 12617.40 29.02 54516.10 88888.00 2016-01-19 17:39:47.750 019 12617.42 29.00 54516.10 88888.00 2016-01-19 17:39:47.875 019 12617.50 28.98 54516.10 88888.00 2016-01-19 17:39:48.000 019 12617.60 29.00 54516.10 88888.00 2016-01-19 17:39:48.125 019 12617.62 29.00 54516.10 88888.00 2016-01-19 17:39:48.250 019 12617.52 29.00 54516.10 88888.00 2016-01-19 17:39:48.375 019 12617.52 28.98 54516.10 88888.00 2016-01-19 17:39:48.500 019 12617.58 29.00 54516.10 88888.00 2016-01-19 17:39:48.625 019 12617.58 29.02 54516.10 88888.00 2016-01-19 17:39:48.750 019 12617.55 29.00 54516.10 88888.00 2016-01-19 17:39:48.875 019 12617.58 29.00 54516.12 88888.00 2016-01-19 17:39:49.000 019 12617.62 29.02 54516.07 88888.00 2016-01-19 17:39:49.125 019 12617.62 29.00 54516.10 88888.00 2016-01-19 17:39:49.250 019 12617.55 28.98 54516.10 88888.00 2016-01-19 17:39:49.375 019 12617.55 29.00 54516.10 88888.00 2016-01-19 17:39:49.500 019 12617.58 29.00 54516.10 88888.00 2016-01-19 17:39:49.625 019 12617.65 29.00 54516.12 88888.00 2016-01-19 17:39:49.750 019 12617.62 29.02 54516.10 88888.00 2016-01-19 17:39:49.875 019 12617.55 28.98 54516.10 88888.00 2016-01-19 17:39:50.000 019 12617.55 28.98 54516.12 88888.00 2016-01-19 17:39:50.125 019 12617.60 29.00 54516.10 88888.00 2016-01-19 17:39:50.250 019 12617.55 28.98 54516.07 88888.00 2016-01-19 17:39:50.375 019 12617.55 28.98 54516.10 88888.00 2016-01-19 17:39:50.500 019 12617.58 28.95 54516.10 88888.00 2016-01-19 17:39:50.625 019 12617.62 29.00 54516.10 88888.00 2016-01-19 17:39:50.750 019 12617.65 29.02 54516.12 88888.00 2016-01-19 17:39:50.875 019 12617.62 29.02 54516.12 88888.00 2016-01-19 17:39:51.000 019 12617.60 28.95 54516.07 88888.00 2016-01-19 17:39:51.125 019 12617.55 28.95 54516.07 88888.00 2016-01-19 17:39:51.250 019 12617.55 28.95 54516.07 88888.00 2016-01-19 17:39:51.375 019 12617.58 28.98 54516.07 88888.00 2016-01-19 17:39:51.500 019 12617.55 28.98 54516.07 88888.00 2016-01-19 17:39:51.625 019 12617.58 28.95 54516.07 88888.00 2016-01-19 17:39:51.750 019 12617.60 28.95 54516.07 88888.00 2016-01-19 17:39:51.875 019 12617.62 28.98 54516.07 88888.00 2016-01-19 17:39:52.000 019 12617.62 29.00 54516.10 88888.00 2016-01-19 17:39:52.125 019 12617.65 28.98 54516.07 88888.00 2016-01-19 17:39:52.250 019 12617.60 28.93 54516.10 88888.00 2016-01-19 17:39:52.375 019 12617.58 28.93 54516.10 88888.00 2016-01-19 17:39:52.500 019 12617.58 28.95 54516.10 88888.00 2016-01-19 17:39:52.625 019 12617.62 28.98 54516.10 88888.00 2016-01-19 17:39:52.750 019 12617.60 29.00 54516.10 88888.00 2016-01-19 17:39:52.875 019 12617.62 28.95 54516.07 88888.00 2016-01-19 17:39:53.000 019 12617.60 28.95 54516.07 88888.00 2016-01-19 17:39:53.125 019 12617.60 28.95 54516.10 88888.00 2016-01-19 17:39:53.250 019 12617.58 28.98 54516.10 88888.00 2016-01-19 17:39:53.375 019 12617.58 28.98 54516.10 88888.00 2016-01-19 17:39:53.500 019 12617.58 28.98 54516.12 88888.00 2016-01-19 17:39:53.625 019 12617.60 28.98 54516.10 88888.00 2016-01-19 17:39:53.750 019 12617.58 29.00 54516.10 88888.00 2016-01-19 17:39:53.875 019 12617.58 28.98 54516.10 88888.00 2016-01-19 17:39:54.000 019 12617.60 28.95 54516.10 88888.00 2016-01-19 17:39:54.125 019 12617.60 28.98 54516.15 88888.00 2016-01-19 17:39:54.250 019 12617.65 28.98 54516.12 88888.00 2016-01-19 17:39:54.375 019 12617.67 29.00 54516.12 88888.00 2016-01-19 17:39:54.500 019 12617.65 28.98 54516.15 88888.00 2016-01-19 17:39:54.625 019 12617.65 28.95 54516.12 88888.00 2016-01-19 17:39:54.750 019 12617.62 28.98 54516.10 88888.00 2016-01-19 17:39:54.875 019 12617.62 29.00 54516.12 88888.00 2016-01-19 17:39:55.000 019 12617.62 29.00 54516.10 88888.00 2016-01-19 17:39:55.125 019 12617.52 29.00 54516.07 88888.00 2016-01-19 17:39:55.250 019 12617.48 28.98 54516.10 88888.00 2016-01-19 17:39:55.375 019 12617.52 29.00 54516.10 88888.00 2016-01-19 17:39:55.500 019 12617.52 29.00 54516.07 88888.00 2016-01-19 17:39:55.625 019 12617.55 28.98 54516.10 88888.00 2016-01-19 17:39:55.750 019 12617.55 28.95 54516.07 88888.00 2016-01-19 17:39:55.875 019 12617.55 28.95 54516.07 88888.00 2016-01-19 17:39:56.000 019 12617.50 28.95 54516.07 88888.00 2016-01-19 17:39:56.125 019 12617.55 28.98 54516.05 88888.00 2016-01-19 17:39:56.250 019 12617.58 28.95 54516.07 88888.00 2016-01-19 17:39:56.375 019 12617.60 28.98 54516.07 88888.00 2016-01-19 17:39:56.500 019 12617.62 29.00 54516.05 88888.00 2016-01-19 17:39:56.625 019 12617.60 29.02 54516.10 88888.00 2016-01-19 17:39:56.750 019 12617.58 28.98 54516.10 88888.00 2016-01-19 17:39:56.875 019 12617.60 28.98 54516.10 88888.00 2016-01-19 17:39:57.000 019 12617.62 28.98 54516.05 88888.00 2016-01-19 17:39:57.125 019 12617.60 28.98 54516.07 88888.00 2016-01-19 17:39:57.250 019 12617.60 29.00 54516.10 88888.00 2016-01-19 17:39:57.375 019 12617.62 29.00 54516.07 88888.00 2016-01-19 17:39:57.500 019 12617.60 29.00 54516.05 88888.00 2016-01-19 17:39:57.625 019 12617.62 28.98 54516.05 88888.00 2016-01-19 17:39:57.750 019 12617.62 28.98 54516.07 88888.00 2016-01-19 17:39:57.875 019 12617.62 28.98 54516.10 88888.00 2016-01-19 17:39:58.000 019 12617.65 28.98 54516.07 88888.00 2016-01-19 17:39:58.125 019 12617.67 29.00 54516.10 88888.00 2016-01-19 17:39:58.250 019 12617.67 29.00 54516.10 88888.00 2016-01-19 17:39:58.375 019 12617.67 29.00 54516.10 88888.00 2016-01-19 17:39:58.500 019 12617.65 29.02 54516.10 88888.00 2016-01-19 17:39:58.625 019 12617.62 29.00 54516.10 88888.00 2016-01-19 17:39:58.750 019 12617.60 29.02 54516.10 88888.00 2016-01-19 17:39:58.875 019 12617.62 29.00 54516.07 88888.00 2016-01-19 17:39:59.000 019 12617.62 29.00 54516.05 88888.00 2016-01-19 17:39:59.125 019 12617.55 29.02 54516.07 88888.00 2016-01-19 17:39:59.250 019 12617.52 29.05 54516.10 88888.00 2016-01-19 17:39:59.375 019 12617.58 29.02 54516.07 88888.00 2016-01-19 17:39:59.500 019 12617.60 29.02 54516.10 88888.00 2016-01-19 17:39:59.625 019 12617.60 29.02 54516.10 88888.00 2016-01-19 17:39:59.750 019 12617.58 29.02 54516.07 88888.00 2016-01-19 17:39:59.875 019 12617.58 29.00 54516.07 88888.00 2016-01-19 17:40:00.000 019 12617.58 29.02 54516.07 88888.00 2016-01-19 17:40:00.125 019 12617.60 29.07 54516.07 88888.00 2016-01-19 17:40:00.250 019 12617.60 29.02 54516.07 88888.00 2016-01-19 17:40:00.375 019 12617.58 29.02 54516.07 88888.00 2016-01-19 17:40:00.500 019 12617.62 29.02 54516.07 88888.00 2016-01-19 17:40:00.625 019 12617.65 29.02 54516.07 88888.00 2016-01-19 17:40:00.750 019 12617.62 29.02 54516.07 88888.00 2016-01-19 17:40:00.875 019 12617.62 29.02 54516.07 88888.00 2016-01-19 17:40:01.000 019 12617.65 29.00 54516.05 88888.00 2016-01-19 17:40:01.125 019 12617.60 28.98 54516.07 88888.00 2016-01-19 17:40:01.250 019 12617.58 29.02 54516.07 88888.00 2016-01-19 17:40:01.375 019 12617.60 29.02 54516.07 88888.00 2016-01-19 17:40:01.500 019 12617.62 29.02 54516.05 88888.00 2016-01-19 17:40:01.625 019 12617.65 29.00 54516.07 88888.00 2016-01-19 17:40:01.750 019 12617.67 29.02 54516.07 88888.00 2016-01-19 17:40:01.875 019 12617.67 29.02 54516.07 88888.00 2016-01-19 17:40:02.000 019 12617.65 29.02 54516.05 88888.00 2016-01-19 17:40:02.125 019 12617.62 29.05 54516.07 88888.00 2016-01-19 17:40:02.250 019 12617.65 29.02 54516.07 88888.00 2016-01-19 17:40:02.375 019 12617.70 29.02 54516.07 88888.00 2016-01-19 17:40:02.500 019 12617.70 29.05 54516.05 88888.00 2016-01-19 17:40:02.625 019 12617.75 29.05 54516.07 88888.00 2016-01-19 17:40:02.750 019 12617.77 29.02 54516.05 88888.00 2016-01-19 17:40:02.875 019 12617.75 29.02 54516.03 88888.00 2016-01-19 17:40:03.000 019 12617.73 29.05 54516.03 88888.00 2016-01-19 17:40:03.125 019 12617.75 29.05 54516.05 88888.00 2016-01-19 17:40:03.250 019 12617.75 29.05 54516.10 88888.00 2016-01-19 17:40:03.375 019 12617.73 29.05 54516.10 88888.00 2016-01-19 17:40:03.500 019 12617.77 29.05 54516.07 88888.00 2016-01-19 17:40:03.625 019 12617.80 29.05 54516.05 88888.00 2016-01-19 17:40:03.750 019 12617.80 29.05 54516.05 88888.00 2016-01-19 17:40:03.875 019 12617.83 29.05 54516.05 88888.00 2016-01-19 17:40:04.000 019 12617.83 29.05 54516.05 88888.00 2016-01-19 17:40:04.125 019 12617.88 29.05 54516.05 88888.00 2016-01-19 17:40:04.250 019 12617.85 29.05 54516.05 88888.00 2016-01-19 17:40:04.375 019 12617.80 29.02 54516.05 88888.00 2016-01-19 17:40:04.500 019 12617.77 29.02 54516.05 88888.00 2016-01-19 17:40:04.625 019 12617.83 29.05 54516.05 88888.00 2016-01-19 17:40:04.750 019 12617.83 29.05 54516.05 88888.00 2016-01-19 17:40:04.875 019 12617.83 29.02 54516.05 88888.00 2016-01-19 17:40:05.000 019 12617.90 29.02 54516.05 88888.00 2016-01-19 17:40:05.125 019 12617.92 29.05 54516.07 88888.00 2016-01-19 17:40:05.250 019 12617.85 29.05 54516.05 88888.00 2016-01-19 17:40:05.375 019 12617.83 29.07 54516.07 88888.00 2016-01-19 17:40:05.500 019 12617.80 29.07 54516.05 88888.00 2016-01-19 17:40:05.625 019 12617.80 29.02 54516.03 88888.00 2016-01-19 17:40:05.750 019 12617.77 29.00 54516.03 88888.00 2016-01-19 17:40:05.875 019 12617.80 29.02 54516.07 88888.00 2016-01-19 17:40:06.000 019 12617.80 29.02 54516.07 88888.00 2016-01-19 17:40:06.125 019 12617.75 29.00 54516.05 88888.00 2016-01-19 17:40:06.250 019 12617.73 29.00 54516.03 88888.00 2016-01-19 17:40:06.375 019 12617.75 29.00 54516.03 88888.00 2016-01-19 17:40:06.500 019 12617.80 29.02 54516.00 88888.00 2016-01-19 17:40:06.625 019 12617.80 29.02 54516.03 88888.00 2016-01-19 17:40:06.750 019 12617.75 29.02 54516.03 88888.00 2016-01-19 17:40:06.875 019 12617.70 29.00 54516.03 88888.00 2016-01-19 17:40:07.000 019 12617.75 29.00 54516.03 88888.00 2016-01-19 17:40:07.125 019 12617.77 29.02 54516.05 88888.00 2016-01-19 17:40:07.250 019 12617.77 29.05 54516.07 88888.00 2016-01-19 17:40:07.375 019 12617.80 29.05 54516.05 88888.00 2016-01-19 17:40:07.500 019 12617.77 29.02 54516.03 88888.00 2016-01-19 17:40:07.625 019 12617.73 29.00 54516.03 88888.00 2016-01-19 17:40:07.750 019 12617.73 28.95 54516.05 88888.00 2016-01-19 17:40:07.875 019 12617.77 28.98 54516.03 88888.00 2016-01-19 17:40:08.000 019 12617.83 28.98 54516.03 88888.00 2016-01-19 17:40:08.125 019 12617.85 28.98 54516.05 88888.00 2016-01-19 17:40:08.250 019 12617.83 28.98 54516.05 88888.00 2016-01-19 17:40:08.375 019 12617.83 29.02 54516.03 88888.00 2016-01-19 17:40:08.500 019 12617.85 29.00 54516.03 88888.00 2016-01-19 17:40:08.625 019 12617.88 28.98 54516.00 88888.00 2016-01-19 17:40:08.750 019 12617.83 28.95 54516.03 88888.00 2016-01-19 17:40:08.875 019 12617.80 28.98 54516.03 88888.00 2016-01-19 17:40:09.000 019 12617.83 29.02 54516.03 88888.00 2016-01-19 17:40:09.125 019 12617.85 29.00 54516.05 88888.00 2016-01-19 17:40:09.250 019 12617.77 28.98 54516.03 88888.00 2016-01-19 17:40:09.375 019 12617.73 28.98 54516.03 88888.00 2016-01-19 17:40:09.500 019 12617.75 28.95 54516.05 88888.00 2016-01-19 17:40:09.625 019 12617.83 29.00 54516.03 88888.00 2016-01-19 17:40:09.750 019 12617.83 29.02 54516.03 88888.00 2016-01-19 17:40:09.875 019 12617.75 28.98 54516.05 88888.00 2016-01-19 17:40:10.000 019 12617.73 28.95 54516.03 88888.00 2016-01-19 17:40:10.125 019 12617.73 28.95 54516.05 88888.00 2016-01-19 17:40:10.250 019 12617.75 28.98 54516.03 88888.00 2016-01-19 17:40:10.375 019 12617.83 29.00 54516.03 88888.00 2016-01-19 17:40:10.500 019 12617.85 28.98 54516.05 88888.00 2016-01-19 17:40:10.625 019 12617.80 28.98 54516.05 88888.00 2016-01-19 17:40:10.750 019 12617.75 29.00 54516.05 88888.00 2016-01-19 17:40:10.875 019 12617.70 29.00 54516.05 88888.00 2016-01-19 17:40:11.000 019 12617.70 29.00 54516.07 88888.00 2016-01-19 17:40:11.125 019 12617.73 28.98 54516.07 88888.00 2016-01-19 17:40:11.250 019 12617.73 28.95 54516.07 88888.00 2016-01-19 17:40:11.375 019 12617.73 29.00 54516.07 88888.00 2016-01-19 17:40:11.500 019 12617.77 29.00 54516.07 88888.00 2016-01-19 17:40:11.625 019 12617.75 28.98 54516.07 88888.00 2016-01-19 17:40:11.750 019 12617.77 29.00 54516.07 88888.00 2016-01-19 17:40:11.875 019 12617.75 29.00 54516.07 88888.00 2016-01-19 17:40:12.000 019 12617.67 28.98 54516.05 88888.00 2016-01-19 17:40:12.125 019 12617.65 28.98 54516.05 88888.00 2016-01-19 17:40:12.250 019 12617.67 28.98 54516.10 88888.00 2016-01-19 17:40:12.375 019 12617.73 29.00 54516.07 88888.00 2016-01-19 17:40:12.500 019 12617.73 29.00 54516.07 88888.00 2016-01-19 17:40:12.625 019 12617.77 29.00 54516.05 88888.00 2016-01-19 17:40:12.750 019 12617.80 28.98 54516.05 88888.00 2016-01-19 17:40:12.875 019 12617.70 29.00 54516.10 88888.00 2016-01-19 17:40:13.000 019 12617.65 28.98 54516.10 88888.00 2016-01-19 17:40:13.125 019 12617.70 28.98 54516.10 88888.00 2016-01-19 17:40:13.250 019 12617.70 28.95 54516.07 88888.00 2016-01-19 17:40:13.375 019 12617.67 28.95 54516.07 88888.00 2016-01-19 17:40:13.500 019 12617.70 28.93 54516.05 88888.00 2016-01-19 17:40:13.625 019 12617.75 28.93 54516.05 88888.00 2016-01-19 17:40:13.750 019 12617.70 28.93 54516.07 88888.00 2016-01-19 17:40:13.875 019 12617.70 28.95 54516.05 88888.00 2016-01-19 17:40:14.000 019 12617.67 28.98 54516.05 88888.00 2016-01-19 17:40:14.125 019 12617.62 28.95 54516.10 88888.00 2016-01-19 17:40:14.250 019 12617.62 28.93 54516.07 88888.00 2016-01-19 17:40:14.375 019 12617.62 28.93 54516.05 88888.00 2016-01-19 17:40:14.500 019 12617.67 28.90 54516.05 88888.00 2016-01-19 17:40:14.625 019 12617.73 28.93 54516.05 88888.00 2016-01-19 17:40:14.750 019 12617.65 28.95 54516.05 88888.00 2016-01-19 17:40:14.875 019 12617.62 28.93 54516.07 88888.00 2016-01-19 17:40:15.000 019 12617.73 28.88 54516.05 88888.00 2016-01-19 17:40:15.125 019 12617.73 28.90 54516.05 88888.00 2016-01-19 17:40:15.250 019 12617.65 28.93 54516.05 88888.00 2016-01-19 17:40:15.375 019 12617.67 28.90 54516.03 88888.00 2016-01-19 17:40:15.500 019 12617.73 28.90 54516.05 88888.00 2016-01-19 17:40:15.625 019 12617.75 28.93 54516.05 88888.00 2016-01-19 17:40:15.750 019 12617.80 28.93 54516.05 88888.00 2016-01-19 17:40:15.875 019 12617.83 28.90 54516.05 88888.00 2016-01-19 17:40:16.000 019 12617.83 28.90 54516.07 88888.00 2016-01-19 17:40:16.125 019 12617.80 28.88 54516.10 88888.00 2016-01-19 17:40:16.250 019 12617.83 28.90 54516.07 88888.00 2016-01-19 17:40:16.375 019 12617.88 28.88 54516.07 88888.00 2016-01-19 17:40:16.500 019 12617.77 28.90 54516.07 88888.00 2016-01-19 17:40:16.625 019 12617.65 28.90 54516.10 88888.00 2016-01-19 17:40:16.750 019 12617.62 28.90 54516.10 88888.00 2016-01-19 17:40:16.875 019 12617.62 28.90 54516.10 88888.00 2016-01-19 17:40:17.000 019 12617.65 28.88 54516.10 88888.00 2016-01-19 17:40:17.125 019 12617.62 28.88 54516.12 88888.00 2016-01-19 17:40:17.250 019 12617.62 28.90 54516.12 88888.00 2016-01-19 17:40:17.375 019 12617.73 28.88 54516.15 88888.00 2016-01-19 17:40:17.500 019 12617.70 28.85 54516.10 88888.00 2016-01-19 17:40:17.625 019 12617.62 28.82 54516.12 88888.00 2016-01-19 17:40:17.750 019 12617.60 28.88 54516.12 88888.00 2016-01-19 17:40:17.875 019 12617.60 28.85 54516.12 88888.00 2016-01-19 17:40:18.000 019 12617.58 28.82 54516.10 88888.00 2016-01-19 17:40:18.125 019 12617.55 28.80 54516.10 88888.00 2016-01-19 17:40:18.250 019 12617.65 28.82 54516.10 88888.00 2016-01-19 17:40:18.375 019 12617.73 28.82 54516.12 88888.00 2016-01-19 17:40:18.500 019 12617.73 28.82 54516.12 88888.00 2016-01-19 17:40:18.625 019 12617.67 28.85 54516.12 88888.00 2016-01-19 17:40:18.750 019 12617.65 28.85 54516.12 88888.00 2016-01-19 17:40:18.875 019 12617.65 28.85 54516.12 88888.00 2016-01-19 17:40:19.000 019 12617.65 28.85 54516.12 88888.00 2016-01-19 17:40:19.125 019 12617.67 28.82 54516.15 88888.00 2016-01-19 17:40:19.250 019 12617.67 28.82 54516.15 88888.00 2016-01-19 17:40:19.375 019 12617.60 28.85 54516.15 88888.00 2016-01-19 17:40:19.500 019 12617.58 28.82 54516.15 88888.00 2016-01-19 17:40:19.625 019 12617.55 28.80 54516.12 88888.00 2016-01-19 17:40:19.750 019 12617.55 28.82 54516.12 88888.00 2016-01-19 17:40:19.875 019 12617.55 28.77 54516.12 88888.00 2016-01-19 17:40:20.000 019 12617.60 28.77 54516.12 88888.00 2016-01-19 17:40:20.125 019 12617.62 28.80 54516.15 88888.00 2016-01-19 17:40:20.250 019 12617.62 28.80 54516.15 88888.00 2016-01-19 17:40:20.375 019 12617.65 28.80 54516.15 88888.00 2016-01-19 17:40:20.500 019 12617.62 28.80 54516.12 88888.00 2016-01-19 17:40:20.625 019 12617.65 28.80 54516.12 88888.00 2016-01-19 17:40:20.750 019 12617.65 28.80 54516.12 88888.00 2016-01-19 17:40:20.875 019 12617.62 28.82 54516.15 88888.00 2016-01-19 17:40:21.000 019 12617.62 28.82 54516.15 88888.00 2016-01-19 17:40:21.125 019 12617.62 28.82 54516.15 88888.00 2016-01-19 17:40:21.250 019 12617.65 28.82 54516.15 88888.00 2016-01-19 17:40:21.375 019 12617.67 28.80 54516.15 88888.00 2016-01-19 17:40:21.500 019 12617.62 28.80 54516.15 88888.00 2016-01-19 17:40:21.625 019 12617.58 28.80 54516.15 88888.00 2016-01-19 17:40:21.750 019 12617.55 28.80 54516.15 88888.00 2016-01-19 17:40:21.875 019 12617.52 28.80 54516.12 88888.00 2016-01-19 17:40:22.000 019 12617.55 28.80 54516.12 88888.00 2016-01-19 17:40:22.125 019 12617.58 28.80 54516.15 88888.00 2016-01-19 17:40:22.250 019 12617.52 28.80 54516.18 88888.00 2016-01-19 17:40:22.375 019 12617.50 28.82 54516.15 88888.00 2016-01-19 17:40:22.500 019 12617.50 28.82 54516.15 88888.00 2016-01-19 17:40:22.625 019 12617.52 28.82 54516.18 88888.00 2016-01-19 17:40:22.750 019 12617.48 28.82 54516.12 88888.00 2016-01-19 17:40:22.875 019 12617.48 28.80 54516.12 88888.00 2016-01-19 17:40:23.000 019 12617.48 28.80 54516.12 88888.00 2016-01-19 17:40:23.125 019 12617.52 28.80 54516.12 88888.00 2016-01-19 17:40:23.250 019 12617.60 28.80 54516.15 88888.00 2016-01-19 17:40:23.375 019 12617.60 28.82 54516.15 88888.00 2016-01-19 17:40:23.500 019 12617.60 28.80 54516.12 88888.00 2016-01-19 17:40:23.625 019 12617.58 28.80 54516.10 88888.00 2016-01-19 17:40:23.750 019 12617.55 28.82 54516.15 88888.00 2016-01-19 17:40:23.875 019 12617.58 28.80 54516.12 88888.00 2016-01-19 17:40:24.000 019 12617.52 28.80 54516.12 88888.00 2016-01-19 17:40:24.125 019 12617.50 28.80 54516.15 88888.00 2016-01-19 17:40:24.250 019 12617.52 28.80 54516.15 88888.00 2016-01-19 17:40:24.375 019 12617.58 28.80 54516.15 88888.00 2016-01-19 17:40:24.500 019 12617.58 28.80 54516.15 88888.00 2016-01-19 17:40:24.625 019 12617.52 28.80 54516.15 88888.00 2016-01-19 17:40:24.750 019 12617.52 28.80 54516.15 88888.00 2016-01-19 17:40:24.875 019 12617.58 28.75 54516.15 88888.00 2016-01-19 17:40:25.000 019 12617.58 28.73 54516.12 88888.00 2016-01-19 17:40:25.125 019 12617.55 28.75 54516.18 88888.00 2016-01-19 17:40:25.250 019 12617.52 28.80 54516.20 88888.00 2016-01-19 17:40:25.375 019 12617.55 28.82 54516.18 88888.00 2016-01-19 17:40:25.500 019 12617.52 28.80 54516.18 88888.00 2016-01-19 17:40:25.625 019 12617.55 28.82 54516.18 88888.00 2016-01-19 17:40:25.750 019 12617.60 28.82 54516.15 88888.00 2016-01-19 17:40:25.875 019 12617.55 28.80 54516.18 88888.00 2016-01-19 17:40:26.000 019 12617.55 28.77 54516.15 88888.00 2016-01-19 17:40:26.125 019 12617.52 28.75 54516.15 88888.00 2016-01-19 17:40:26.250 019 12617.50 28.77 54516.18 88888.00 2016-01-19 17:40:26.375 019 12617.50 28.77 54516.15 88888.00 2016-01-19 17:40:26.500 019 12617.55 28.77 54516.15 88888.00 2016-01-19 17:40:26.625 019 12617.58 28.80 54516.15 88888.00 2016-01-19 17:40:26.750 019 12617.52 28.75 54516.15 88888.00 2016-01-19 17:40:26.875 019 12617.45 28.77 54516.15 88888.00 2016-01-19 17:40:27.000 019 12617.55 28.77 54516.15 88888.00 2016-01-19 17:40:27.125 019 12617.55 28.77 54516.15 88888.00 2016-01-19 17:40:27.250 019 12617.50 28.77 54516.20 88888.00 2016-01-19 17:40:27.375 019 12617.48 28.75 54516.18 88888.00 2016-01-19 17:40:27.500 019 12617.52 28.73 54516.15 88888.00 2016-01-19 17:40:27.625 019 12617.55 28.75 54516.12 88888.00 2016-01-19 17:40:27.750 019 12617.60 28.77 54516.15 88888.00 2016-01-19 17:40:27.875 019 12617.60 28.80 54516.15 88888.00 2016-01-19 17:40:28.000 019 12617.55 28.80 54516.18 88888.00 2016-01-19 17:40:28.125 019 12617.45 28.77 54516.18 88888.00 2016-01-19 17:40:28.250 019 12617.42 28.75 54516.18 88888.00 2016-01-19 17:40:28.375 019 12617.50 28.77 54516.15 88888.00 2016-01-19 17:40:28.500 019 12617.48 28.77 54516.15 88888.00 2016-01-19 17:40:28.625 019 12617.42 28.75 54516.18 88888.00 2016-01-19 17:40:28.750 019 12617.40 28.75 54516.18 88888.00 2016-01-19 17:40:28.875 019 12617.42 28.75 54516.18 88888.00 2016-01-19 17:40:29.000 019 12617.48 28.77 54516.18 88888.00 2016-01-19 17:40:29.125 019 12617.48 28.77 54516.20 88888.00 2016-01-19 17:40:29.250 019 12617.40 28.70 54516.22 88888.00 2016-01-19 17:40:29.375 019 12617.38 28.73 54516.22 88888.00 2016-01-19 17:40:29.500 019 12617.45 28.75 54516.20 88888.00 2016-01-19 17:40:29.625 019 12617.48 28.75 54516.18 88888.00 2016-01-19 17:40:29.750 019 12617.42 28.77 54516.18 88888.00 2016-01-19 17:40:29.875 019 12617.42 28.75 54516.18 88888.00 2016-01-19 17:40:30.000 019 12617.48 28.73 54516.15 88888.00 2016-01-19 17:40:30.125 019 12617.52 28.73 54516.20 88888.00 2016-01-19 17:40:30.250 019 12617.55 28.75 54516.20 88888.00 2016-01-19 17:40:30.375 019 12617.58 28.77 54516.20 88888.00 2016-01-19 17:40:30.500 019 12617.52 28.77 54516.18 88888.00 2016-01-19 17:40:30.625 019 12617.50 28.75 54516.18 88888.00 2016-01-19 17:40:30.750 019 12617.48 28.75 54516.18 88888.00 2016-01-19 17:40:30.875 019 12617.45 28.75 54516.20 88888.00 2016-01-19 17:40:31.000 019 12617.48 28.75 54516.18 88888.00 2016-01-19 17:40:31.125 019 12617.48 28.75 54516.18 88888.00 2016-01-19 17:40:31.250 019 12617.45 28.73 54516.20 88888.00 2016-01-19 17:40:31.375 019 12617.48 28.75 54516.20 88888.00 2016-01-19 17:40:31.500 019 12617.48 28.75 54516.18 88888.00 2016-01-19 17:40:31.625 019 12617.42 28.73 54516.18 88888.00 2016-01-19 17:40:31.750 019 12617.45 28.75 54516.20 88888.00 2016-01-19 17:40:31.875 019 12617.45 28.75 54516.18 88888.00 2016-01-19 17:40:32.000 019 12617.45 28.73 54516.18 88888.00 2016-01-19 17:40:32.125 019 12617.42 28.75 54516.18 88888.00 2016-01-19 17:40:32.250 019 12617.38 28.73 54516.20 88888.00 2016-01-19 17:40:32.375 019 12617.42 28.73 54516.20 88888.00 2016-01-19 17:40:32.500 019 12617.42 28.75 54516.18 88888.00 2016-01-19 17:40:32.625 019 12617.42 28.77 54516.18 88888.00 2016-01-19 17:40:32.750 019 12617.45 28.75 54516.20 88888.00 2016-01-19 17:40:32.875 019 12617.45 28.77 54516.22 88888.00 2016-01-19 17:40:33.000 019 12617.42 28.77 54516.18 88888.00 2016-01-19 17:40:33.125 019 12617.38 28.75 54516.18 88888.00 2016-01-19 17:40:33.250 019 12617.38 28.73 54516.22 88888.00 2016-01-19 17:40:33.375 019 12617.35 28.73 54516.22 88888.00 2016-01-19 17:40:33.500 019 12617.33 28.75 54516.20 88888.00 2016-01-19 17:40:33.625 019 12617.35 28.75 54516.20 88888.00 2016-01-19 17:40:33.750 019 12617.38 28.75 54516.18 88888.00 2016-01-19 17:40:33.875 019 12617.35 28.73 54516.15 88888.00 2016-01-19 17:40:34.000 019 12617.38 28.70 54516.18 88888.00 2016-01-19 17:40:34.125 019 12617.40 28.75 54516.20 88888.00 2016-01-19 17:40:34.250 019 12617.38 28.75 54516.22 88888.00 2016-01-19 17:40:34.375 019 12617.42 28.73 54516.22 88888.00 2016-01-19 17:40:34.500 019 12617.38 28.75 54516.25 88888.00 2016-01-19 17:40:34.625 019 12617.33 28.73 54516.22 88888.00 2016-01-19 17:40:34.750 019 12617.38 28.73 54516.20 88888.00 2016-01-19 17:40:34.875 019 12617.40 28.70 54516.20 88888.00 2016-01-19 17:40:35.000 019 12617.38 28.70 54516.20 88888.00 2016-01-19 17:40:35.125 019 12617.42 28.73 54516.20 88888.00 2016-01-19 17:40:35.250 019 12617.45 28.70 54516.20 88888.00 2016-01-19 17:40:35.375 019 12617.50 28.73 54516.20 88888.00 2016-01-19 17:40:35.500 019 12617.50 28.73 54516.20 88888.00 2016-01-19 17:40:35.625 019 12617.50 28.70 54516.20 88888.00 2016-01-19 17:40:35.750 019 12617.38 28.68 54516.22 88888.00 2016-01-19 17:40:35.875 019 12617.38 28.68 54516.20 88888.00 2016-01-19 17:40:36.000 019 12617.42 28.70 54516.20 88888.00 2016-01-19 17:40:36.125 019 12617.35 28.70 54516.22 88888.00 2016-01-19 17:40:36.250 019 12617.27 28.70 54516.22 88888.00 2016-01-19 17:40:36.375 019 12617.30 28.70 54516.22 88888.00 2016-01-19 17:40:36.500 019 12617.27 28.70 54516.20 88888.00 2016-01-19 17:40:36.625 019 12617.27 28.73 54516.20 88888.00 2016-01-19 17:40:36.750 019 12617.35 28.73 54516.20 88888.00 2016-01-19 17:40:36.875 019 12617.35 28.73 54516.18 88888.00 2016-01-19 17:40:37.000 019 12617.38 28.70 54516.15 88888.00 2016-01-19 17:40:37.125 019 12617.38 28.70 54516.20 88888.00 2016-01-19 17:40:37.250 019 12617.35 28.70 54516.20 88888.00 2016-01-19 17:40:37.375 019 12617.38 28.73 54516.20 88888.00 2016-01-19 17:40:37.500 019 12617.33 28.73 54516.22 88888.00 2016-01-19 17:40:37.625 019 12617.35 28.73 54516.22 88888.00 2016-01-19 17:40:37.750 019 12617.40 28.73 54516.25 88888.00 2016-01-19 17:40:37.875 019 12617.42 28.75 54516.22 88888.00 2016-01-19 17:40:38.000 019 12617.38 28.75 54516.20 88888.00 2016-01-19 17:40:38.125 019 12617.35 28.75 54516.25 88888.00 2016-01-19 17:40:38.250 019 12617.35 28.73 54516.25 88888.00 2016-01-19 17:40:38.375 019 12617.35 28.70 54516.22 88888.00 2016-01-19 17:40:38.500 019 12617.33 28.68 54516.22 88888.00 2016-01-19 17:40:38.625 019 12617.35 28.73 54516.25 88888.00 2016-01-19 17:40:38.750 019 12617.33 28.75 54516.28 88888.00 2016-01-19 17:40:38.875 019 12617.38 28.75 54516.28 88888.00 2016-01-19 17:40:39.000 019 12617.33 28.70 54516.25 88888.00 2016-01-19 17:40:39.125 019 12617.33 28.68 54516.25 88888.00 2016-01-19 17:40:39.250 019 12617.35 28.70 54516.25 88888.00 2016-01-19 17:40:39.375 019 12617.35 28.70 54516.22 88888.00 2016-01-19 17:40:39.500 019 12617.38 28.65 54516.25 88888.00 2016-01-19 17:40:39.625 019 12617.45 28.62 54516.22 88888.00 2016-01-19 17:40:39.750 019 12617.45 28.68 54516.25 88888.00 2016-01-19 17:40:39.875 019 12617.40 28.70 54516.28 88888.00 2016-01-19 17:40:40.000 019 12617.38 28.68 54516.25 88888.00 2016-01-19 17:40:40.125 019 12617.30 28.65 54516.22 88888.00 2016-01-19 17:40:40.250 019 12617.33 28.62 54516.25 88888.00 2016-01-19 17:40:40.375 019 12617.35 28.62 54516.25 88888.00 2016-01-19 17:40:40.500 019 12617.40 28.65 54516.28 88888.00 2016-01-19 17:40:40.625 019 12617.42 28.68 54516.25 88888.00 2016-01-19 17:40:40.750 019 12617.45 28.70 54516.28 88888.00 2016-01-19 17:40:40.875 019 12617.42 28.70 54516.25 88888.00 2016-01-19 17:40:41.000 019 12617.38 28.68 54516.28 88888.00 2016-01-19 17:40:41.125 019 12617.33 28.68 54516.28 88888.00 2016-01-19 17:40:41.250 019 12617.30 28.65 54516.30 88888.00 2016-01-19 17:40:41.375 019 12617.33 28.65 54516.30 88888.00 2016-01-19 17:40:41.500 019 12617.38 28.68 54516.30 88888.00 2016-01-19 17:40:41.625 019 12617.35 28.62 54516.28 88888.00 2016-01-19 17:40:41.750 019 12617.33 28.60 54516.28 88888.00 2016-01-19 17:40:41.875 019 12617.40 28.65 54516.28 88888.00 2016-01-19 17:40:42.000 019 12617.45 28.68 54516.28 88888.00 2016-01-19 17:40:42.125 019 12617.48 28.65 54516.25 88888.00 2016-01-19 17:40:42.250 019 12617.40 28.60 54516.28 88888.00 2016-01-19 17:40:42.375 019 12617.38 28.60 54516.25 88888.00 2016-01-19 17:40:42.500 019 12617.42 28.60 54516.25 88888.00 2016-01-19 17:40:42.625 019 12617.40 28.60 54516.25 88888.00 2016-01-19 17:40:42.750 019 12617.35 28.57 54516.25 88888.00 2016-01-19 17:40:42.875 019 12617.35 28.62 54516.22 88888.00 2016-01-19 17:40:43.000 019 12617.38 28.60 54516.22 88888.00 2016-01-19 17:40:43.125 019 12617.40 28.60 54516.25 88888.00 2016-01-19 17:40:43.250 019 12617.33 28.62 54516.28 88888.00 2016-01-19 17:40:43.375 019 12617.33 28.65 54516.30 88888.00 2016-01-19 17:40:43.500 019 12617.33 28.60 54516.30 88888.00 2016-01-19 17:40:43.625 019 12617.25 28.57 54516.28 88888.00 2016-01-19 17:40:43.750 019 12617.33 28.60 54516.28 88888.00 2016-01-19 17:40:43.875 019 12617.35 28.62 54516.25 88888.00 2016-01-19 17:40:44.000 019 12617.35 28.57 54516.25 88888.00 2016-01-19 17:40:44.125 019 12617.38 28.52 54516.30 88888.00 2016-01-19 17:40:44.250 019 12617.33 28.50 54516.28 88888.00 2016-01-19 17:40:44.375 019 12617.33 28.55 54516.25 88888.00 2016-01-19 17:40:44.500 019 12617.40 28.55 54516.28 88888.00 2016-01-19 17:40:44.625 019 12617.35 28.60 54516.28 88888.00 2016-01-19 17:40:44.750 019 12617.30 28.55 54516.28 88888.00 2016-01-19 17:40:44.875 019 12617.33 28.52 54516.28 88888.00 2016-01-19 17:40:45.000 019 12617.35 28.57 54516.28 88888.00 2016-01-19 17:40:45.125 019 12617.27 28.52 54516.30 88888.00 2016-01-19 17:40:45.250 019 12617.20 28.55 54516.30 88888.00 2016-01-19 17:40:45.375 019 12617.17 28.57 54516.30 88888.00 2016-01-19 17:40:45.500 019 12617.27 28.55 54516.30 88888.00 2016-01-19 17:40:45.625 019 12617.35 28.52 54516.30 88888.00 2016-01-19 17:40:45.750 019 12617.42 28.55 54516.30 88888.00 2016-01-19 17:40:45.875 019 12617.35 28.57 54516.30 88888.00 2016-01-19 17:40:46.000 019 12617.27 28.55 54516.30 88888.00 2016-01-19 17:40:46.125 019 12617.38 28.55 54516.30 88888.00 2016-01-19 17:40:46.250 019 12617.38 28.55 54516.28 88888.00 2016-01-19 17:40:46.375 019 12617.33 28.55 54516.28 88888.00 2016-01-19 17:40:46.500 019 12617.33 28.52 54516.28 88888.00 2016-01-19 17:40:46.625 019 12617.38 28.50 54516.28 88888.00 2016-01-19 17:40:46.750 019 12617.40 28.52 54516.28 88888.00 2016-01-19 17:40:46.875 019 12617.35 28.55 54516.30 88888.00 2016-01-19 17:40:47.000 019 12617.33 28.52 54516.30 88888.00 2016-01-19 17:40:47.125 019 12617.35 28.50 54516.32 88888.00 2016-01-19 17:40:47.250 019 12617.38 28.50 54516.32 88888.00 2016-01-19 17:40:47.375 019 12617.42 28.50 54516.30 88888.00 2016-01-19 17:40:47.500 019 12617.42 28.52 54516.28 88888.00 2016-01-19 17:40:47.625 019 12617.35 28.52 54516.28 88888.00 2016-01-19 17:40:47.750 019 12617.33 28.55 54516.30 88888.00 2016-01-19 17:40:47.875 019 12617.38 28.55 54516.32 88888.00 2016-01-19 17:40:48.000 019 12617.33 28.52 54516.30 88888.00 2016-01-19 17:40:48.125 019 12617.33 28.52 54516.35 88888.00 2016-01-19 17:40:48.250 019 12617.35 28.52 54516.32 88888.00 2016-01-19 17:40:48.375 019 12617.35 28.50 54516.32 88888.00 2016-01-19 17:40:48.500 019 12617.35 28.45 54516.32 88888.00 2016-01-19 17:40:48.625 019 12617.35 28.50 54516.32 88888.00 2016-01-19 17:40:48.750 019 12617.33 28.48 54516.30 88888.00 2016-01-19 17:40:48.875 019 12617.27 28.48 54516.32 88888.00 2016-01-19 17:40:49.000 019 12617.33 28.45 54516.32 88888.00 2016-01-19 17:40:49.125 019 12617.35 28.50 54516.32 88888.00 2016-01-19 17:40:49.250 019 12617.33 28.50 54516.32 88888.00 2016-01-19 17:40:49.375 019 12617.33 28.52 54516.30 88888.00 2016-01-19 17:40:49.500 019 12617.38 28.52 54516.30 88888.00 2016-01-19 17:40:49.625 019 12617.30 28.50 54516.30 88888.00 2016-01-19 17:40:49.750 019 12617.27 28.48 54516.30 88888.00 2016-01-19 17:40:49.875 019 12617.33 28.48 54516.32 88888.00 2016-01-19 17:40:50.000 019 12617.35 28.48 54516.30 88888.00 2016-01-19 17:40:50.125 019 12617.30 28.48 54516.28 88888.00 2016-01-19 17:40:50.250 019 12617.33 28.48 54516.30 88888.00 2016-01-19 17:40:50.375 019 12617.33 28.45 54516.30 88888.00 2016-01-19 17:40:50.500 019 12617.25 28.45 54516.30 88888.00 2016-01-19 17:40:50.625 019 12617.30 28.45 54516.30 88888.00 2016-01-19 17:40:50.750 019 12617.30 28.45 54516.32 88888.00 2016-01-19 17:40:50.875 019 12617.38 28.45 54516.35 88888.00 2016-01-19 17:40:51.000 019 12617.35 28.43 54516.35 88888.00 2016-01-19 17:40:51.125 019 12617.30 28.40 54516.35 88888.00 2016-01-19 17:40:51.250 019 12617.30 28.43 54516.35 88888.00 2016-01-19 17:40:51.375 019 12617.30 28.43 54516.35 88888.00 2016-01-19 17:40:51.500 019 12617.25 28.43 54516.32 88888.00 2016-01-19 17:40:51.625 019 12617.20 28.45 54516.38 88888.00 2016-01-19 17:40:51.750 019 12617.17 28.45 54516.35 88888.00 2016-01-19 17:40:51.875 019 12617.17 28.50 54516.35 88888.00 2016-01-19 17:40:52.000 019 12617.17 28.50 54516.35 88888.00 2016-01-19 17:40:52.125 019 12617.25 28.45 54516.35 88888.00 2016-01-19 17:40:52.250 019 12617.30 28.45 54516.35 88888.00 2016-01-19 17:40:52.375 019 12617.25 28.48 54516.35 88888.00 2016-01-19 17:40:52.500 019 12617.17 28.45 54516.35 88888.00 2016-01-19 17:40:52.625 019 12617.23 28.48 54516.35 88888.00 2016-01-19 17:40:52.750 019 12617.27 28.48 54516.35 88888.00 2016-01-19 17:40:52.875 019 12617.25 28.52 54516.35 88888.00 2016-01-19 17:40:53.000 019 12617.23 28.48 54516.35 88888.00 2016-01-19 17:40:53.125 019 12617.17 28.45 54516.35 88888.00 2016-01-19 17:40:53.250 019 12617.17 28.43 54516.38 88888.00 2016-01-19 17:40:53.375 019 12617.17 28.48 54516.38 88888.00 2016-01-19 17:40:53.500 019 12617.20 28.48 54516.40 88888.00 2016-01-19 17:40:53.625 019 12617.20 28.45 54516.40 88888.00 2016-01-19 17:40:53.750 019 12617.23 28.48 54516.35 88888.00 2016-01-19 17:40:53.875 019 12617.23 28.48 54516.35 88888.00 2016-01-19 17:40:54.000 019 12617.27 28.48 54516.35 88888.00 2016-01-19 17:40:54.125 019 12617.27 28.48 54516.38 88888.00 2016-01-19 17:40:54.250 019 12617.25 28.43 54516.35 88888.00 2016-01-19 17:40:54.375 019 12617.25 28.43 54516.35 88888.00 2016-01-19 17:40:54.500 019 12617.30 28.45 54516.35 88888.00 2016-01-19 17:40:54.625 019 12617.33 28.45 54516.35 88888.00 2016-01-19 17:40:54.750 019 12617.38 28.45 54516.35 88888.00 2016-01-19 17:40:54.875 019 12617.40 28.45 54516.35 88888.00 2016-01-19 17:40:55.000 019 12617.35 28.50 54516.35 88888.00 2016-01-19 17:40:55.125 019 12617.33 28.48 54516.38 88888.00 2016-01-19 17:40:55.250 019 12617.27 28.45 54516.38 88888.00 2016-01-19 17:40:55.375 019 12617.27 28.48 54516.35 88888.00 2016-01-19 17:40:55.500 019 12617.23 28.45 54516.35 88888.00 2016-01-19 17:40:55.625 019 12617.25 28.45 54516.38 88888.00 2016-01-19 17:40:55.750 019 12617.30 28.48 54516.40 88888.00 2016-01-19 17:40:55.875 019 12617.33 28.50 54516.40 88888.00 2016-01-19 17:40:56.000 019 12617.30 28.45 54516.40 88888.00 2016-01-19 17:40:56.125 019 12617.20 28.45 54516.38 88888.00 2016-01-19 17:40:56.250 019 12617.12 28.40 54516.43 88888.00 2016-01-19 17:40:56.375 019 12617.17 28.40 54516.40 88888.00 2016-01-19 17:40:56.500 019 12617.17 28.45 54516.40 88888.00 2016-01-19 17:40:56.625 019 12617.17 28.38 54516.38 88888.00 2016-01-19 17:40:56.750 019 12617.15 28.38 54516.35 88888.00 2016-01-19 17:40:56.875 019 12617.20 28.43 54516.35 88888.00 2016-01-19 17:40:57.000 019 12617.17 28.40 54516.32 88888.00 2016-01-19 17:40:57.125 019 12617.17 28.40 54516.32 88888.00 2016-01-19 17:40:57.250 019 12617.12 28.38 54516.35 88888.00 2016-01-19 17:40:57.375 019 12617.10 28.43 54516.35 88888.00 2016-01-19 17:40:57.500 019 12617.08 28.45 54516.38 88888.00 2016-01-19 17:40:57.625 019 12617.08 28.45 54516.40 88888.00 2016-01-19 17:40:57.750 019 12617.08 28.45 54516.40 88888.00 2016-01-19 17:40:57.875 019 12617.10 28.43 54516.40 88888.00 2016-01-19 17:40:58.000 019 12617.08 28.43 54516.40 88888.00 2016-01-19 17:40:58.125 019 12616.98 28.38 54516.40 88888.00 2016-01-19 17:40:58.250 019 12616.90 28.35 54516.38 88888.00 2016-01-19 17:40:58.375 019 12617.02 28.38 54516.38 88888.00 2016-01-19 17:40:58.500 019 12617.12 28.40 54516.38 88888.00 2016-01-19 17:40:58.625 019 12617.12 28.40 54516.38 88888.00 2016-01-19 17:40:58.750 019 12617.00 28.38 54516.40 88888.00 2016-01-19 17:40:58.875 019 12616.95 28.38 54516.40 88888.00 2016-01-19 17:40:59.000 019 12616.95 28.40 54516.38 88888.00 2016-01-19 17:40:59.125 019 12616.98 28.38 54516.40 88888.00 2016-01-19 17:40:59.250 019 12616.92 28.32 54516.35 88888.00 2016-01-19 17:40:59.375 019 12616.98 28.35 54516.35 88888.00 2016-01-19 17:40:59.500 019 12616.95 28.38 54516.38 88888.00 2016-01-19 17:40:59.625 019 12616.98 28.32 54516.38 88888.00 2016-01-19 17:40:59.750 019 12617.00 28.38 54516.40 88888.00 2016-01-19 17:40:59.875 019 12616.95 28.38 54516.43 88888.00 2016-01-19 17:41:00.000 019 12616.92 28.35 54516.40 88888.00 2016-01-19 17:41:00.125 019 12616.92 28.40 54516.45 88888.00 2016-01-19 17:41:00.250 019 12616.98 28.35 54516.43 88888.00 2016-01-19 17:41:00.375 019 12616.98 28.35 54516.43 88888.00 2016-01-19 17:41:00.500 019 12617.00 28.32 54516.43 88888.00 2016-01-19 17:41:00.625 019 12617.10 28.38 54516.43 88888.00 2016-01-19 17:41:00.750 019 12617.05 28.40 54516.45 88888.00 2016-01-19 17:41:00.875 019 12617.00 28.38 54516.45 88888.00 2016-01-19 17:41:01.000 019 12617.00 28.35 54516.40 88888.00 2016-01-19 17:41:01.125 019 12617.00 28.32 54516.40 88888.00 2016-01-19 17:41:01.250 019 12616.92 28.30 54516.43 88888.00 2016-01-19 17:41:01.375 019 12616.92 28.30 54516.40 88888.00 2016-01-19 17:41:01.500 019 12616.92 28.30 54516.40 88888.00 2016-01-19 17:41:01.625 019 12617.00 28.30 54516.43 88888.00 2016-01-19 17:41:01.750 019 12616.98 28.30 54516.40 88888.00 2016-01-19 17:41:01.875 019 12616.98 28.27 54516.40 88888.00 2016-01-19 17:41:02.000 019 12617.00 28.27 54516.43 88888.00 2016-01-19 17:41:02.125 019 12617.08 28.30 54516.43 88888.00 2016-01-19 17:41:02.250 019 12617.02 28.30 54516.43 88888.00 2016-01-19 17:41:02.375 019 12616.95 28.30 54516.43 88888.00 2016-01-19 17:41:02.500 019 12617.00 28.32 54516.43 88888.00 2016-01-19 17:41:02.625 019 12617.02 28.30 54516.47 88888.00 2016-01-19 17:41:02.750 019 12617.10 28.30 54516.45 88888.00 2016-01-19 17:41:02.875 019 12617.12 28.32 54516.45 88888.00 2016-01-19 17:41:03.000 019 12617.12 28.30 54516.43 88888.00 2016-01-19 17:41:03.125 019 12617.10 28.30 54516.45 88888.00 2016-01-19 17:41:03.250 019 12617.10 28.30 54516.47 88888.00 2016-01-19 17:41:03.375 019 12617.12 28.32 54516.47 88888.00 2016-01-19 17:41:03.500 019 12617.10 28.32 54516.45 88888.00 2016-01-19 17:41:03.625 019 12617.05 28.30 54516.45 88888.00 2016-01-19 17:41:03.750 019 12617.05 28.25 54516.45 88888.00 2016-01-19 17:41:03.875 019 12617.10 28.27 54516.43 88888.00 2016-01-19 17:41:04.000 019 12617.10 28.30 54516.47 88888.00 2016-01-19 17:41:04.125 019 12617.10 28.30 54516.45 88888.00 2016-01-19 17:41:04.250 019 12617.05 28.25 54516.43 88888.00 2016-01-19 17:41:04.375 019 12617.02 28.25 54516.43 88888.00 2016-01-19 17:41:04.500 019 12617.02 28.27 54516.40 88888.00 2016-01-19 17:41:04.625 019 12617.02 28.30 54516.43 88888.00 2016-01-19 17:41:04.750 019 12617.05 28.32 54516.45 88888.00 2016-01-19 17:41:04.875 019 12617.02 28.32 54516.47 88888.00 2016-01-19 17:41:05.000 019 12617.02 28.35 54516.45 88888.00 2016-01-19 17:41:05.125 019 12616.92 28.30 54516.43 88888.00 2016-01-19 17:41:05.250 019 12616.90 28.27 54516.45 88888.00 2016-01-19 17:41:05.375 019 12616.88 28.30 54516.45 88888.00 2016-01-19 17:41:05.500 019 12616.92 28.30 54516.47 88888.00 2016-01-19 17:41:05.625 019 12616.98 28.30 54516.47 88888.00 2016-01-19 17:41:05.750 019 12616.95 28.30 54516.43 88888.00 2016-01-19 17:41:05.875 019 12616.95 28.27 54516.45 88888.00 2016-01-19 17:41:06.000 019 12616.95 28.25 54516.45 88888.00 2016-01-19 17:41:06.125 019 12617.00 28.27 54516.43 88888.00 2016-01-19 17:41:06.250 019 12616.92 28.27 54516.45 88888.00 2016-01-19 17:41:06.375 019 12616.92 28.27 54516.45 88888.00 2016-01-19 17:41:06.500 019 12616.95 28.27 54516.43 88888.00 2016-01-19 17:41:06.625 019 12616.92 28.30 54516.45 88888.00 2016-01-19 17:41:06.750 019 12616.95 28.27 54516.45 88888.00 2016-01-19 17:41:06.875 019 12616.95 28.32 54516.47 88888.00 2016-01-19 17:41:07.000 019 12616.95 28.32 54516.47 88888.00 2016-01-19 17:41:07.125 019 12617.00 28.30 54516.47 88888.00 2016-01-19 17:41:07.250 019 12617.00 28.30 54516.47 88888.00 2016-01-19 17:41:07.375 019 12616.98 28.30 54516.47 88888.00 2016-01-19 17:41:07.500 019 12616.92 28.30 54516.45 88888.00 2016-01-19 17:41:07.625 019 12616.88 28.32 54516.47 88888.00 2016-01-19 17:41:07.750 019 12616.88 28.27 54516.45 88888.00 2016-01-19 17:41:07.875 019 12616.95 28.27 54516.47 88888.00 2016-01-19 17:41:08.000 019 12616.98 28.27 54516.45 88888.00 2016-01-19 17:41:08.125 019 12616.98 28.32 54516.50 88888.00 2016-01-19 17:41:08.250 019 12616.95 28.27 54516.47 88888.00 2016-01-19 17:41:08.375 019 12616.98 28.27 54516.47 88888.00 2016-01-19 17:41:08.500 019 12617.02 28.27 54516.45 88888.00 2016-01-19 17:41:08.625 019 12617.02 28.27 54516.45 88888.00 2016-01-19 17:41:08.750 019 12616.98 28.25 54516.43 88888.00 2016-01-19 17:41:08.875 019 12616.90 28.23 54516.43 88888.00 2016-01-19 17:41:09.000 019 12616.90 28.30 54516.45 88888.00 2016-01-19 17:41:09.125 019 12616.98 28.35 54516.43 88888.00 2016-01-19 17:41:09.250 019 12616.95 28.30 54516.43 88888.00 2016-01-19 17:41:09.375 019 12616.88 28.32 54516.45 88888.00 2016-01-19 17:41:09.500 019 12616.88 28.35 54516.47 88888.00 2016-01-19 17:41:09.625 019 12616.83 28.38 54516.47 88888.00 2016-01-19 17:41:09.750 019 12616.85 28.35 54516.47 88888.00 2016-01-19 17:41:09.875 019 12616.92 28.32 54516.47 88888.00 2016-01-19 17:41:10.000 019 12616.92 28.30 54516.45 88888.00 2016-01-19 17:41:10.125 019 12616.85 28.30 54516.45 88888.00 2016-01-19 17:41:10.250 019 12616.83 28.27 54516.47 88888.00 2016-01-19 17:41:10.375 019 12616.85 28.32 54516.47 88888.00 2016-01-19 17:41:10.500 019 12616.90 28.32 54516.47 88888.00 2016-01-19 17:41:10.625 019 12616.90 28.32 54516.45 88888.00 2016-01-19 17:41:10.750 019 12616.90 28.32 54516.45 88888.00 2016-01-19 17:41:10.875 019 12616.90 28.32 54516.47 88888.00 2016-01-19 17:41:11.000 019 12616.88 28.32 54516.45 88888.00 2016-01-19 17:41:11.125 019 12616.83 28.30 54516.45 88888.00 2016-01-19 17:41:11.250 019 12616.83 28.30 54516.45 88888.00 2016-01-19 17:41:11.375 019 12616.90 28.32 54516.47 88888.00 2016-01-19 17:41:11.500 019 12616.92 28.35 54516.47 88888.00 2016-01-19 17:41:11.625 019 12616.88 28.38 54516.47 88888.00 2016-01-19 17:41:11.750 019 12616.85 28.35 54516.45 88888.00 2016-01-19 17:41:11.875 019 12616.80 28.32 54516.45 88888.00 2016-01-19 17:41:12.000 019 12616.88 28.32 54516.45 88888.00 2016-01-19 17:41:12.125 019 12616.90 28.32 54516.43 88888.00 2016-01-19 17:41:12.250 019 12616.90 28.35 54516.45 88888.00 2016-01-19 17:41:12.375 019 12616.88 28.35 54516.47 88888.00 2016-01-19 17:41:12.500 019 12616.85 28.38 54516.45 88888.00 2016-01-19 17:41:12.625 019 12616.88 28.38 54516.47 88888.00 2016-01-19 17:41:12.750 019 12616.92 28.30 54516.45 88888.00 2016-01-19 17:41:12.875 019 12616.88 28.30 54516.43 88888.00 2016-01-19 17:41:13.000 019 12616.90 28.30 54516.43 88888.00 2016-01-19 17:41:13.125 019 12616.95 28.32 54516.45 88888.00 2016-01-19 17:41:13.250 019 12616.90 28.32 54516.43 88888.00 2016-01-19 17:41:13.375 019 12616.92 28.35 54516.43 88888.00 2016-01-19 17:41:13.500 019 12616.98 28.32 54516.45 88888.00 2016-01-19 17:41:13.625 019 12616.92 28.35 54516.47 88888.00 2016-01-19 17:41:13.750 019 12616.90 28.35 54516.47 88888.00 2016-01-19 17:41:13.875 019 12616.88 28.35 54516.47 88888.00 2016-01-19 17:41:14.000 019 12616.80 28.35 54516.50 88888.00 2016-01-19 17:41:14.125 019 12616.80 28.38 54516.50 88888.00 2016-01-19 17:41:14.250 019 12616.80 28.38 54516.50 88888.00 2016-01-19 17:41:14.375 019 12616.80 28.38 54516.50 88888.00 2016-01-19 17:41:14.500 019 12616.77 28.35 54516.47 88888.00 2016-01-19 17:41:14.625 019 12616.75 28.38 54516.47 88888.00 2016-01-19 17:41:14.750 019 12616.75 28.38 54516.43 88888.00 2016-01-19 17:41:14.875 019 12616.77 28.38 54516.45 88888.00 2016-01-19 17:41:15.000 019 12616.80 28.38 54516.45 88888.00 2016-01-19 17:41:15.125 019 12616.77 28.40 54516.47 88888.00 2016-01-19 17:41:15.250 019 12616.77 28.38 54516.43 88888.00 2016-01-19 17:41:15.375 019 12616.77 28.43 54516.47 88888.00 2016-01-19 17:41:15.500 019 12616.77 28.43 54516.47 88888.00 2016-01-19 17:41:15.625 019 12616.75 28.45 54516.47 88888.00 2016-01-19 17:41:15.750 019 12616.80 28.43 54516.45 88888.00 2016-01-19 17:41:15.875 019 12616.83 28.43 54516.50 88888.00 2016-01-19 17:41:16.000 019 12616.83 28.40 54516.45 88888.00 2016-01-19 17:41:16.125 019 12616.73 28.38 54516.47 88888.00 2016-01-19 17:41:16.250 019 12616.70 28.38 54516.50 88888.00 2016-01-19 17:41:16.375 019 12616.73 28.43 54516.47 88888.00 2016-01-19 17:41:16.500 019 12616.75 28.43 54516.45 88888.00 2016-01-19 17:41:16.625 019 12616.70 28.43 54516.45 88888.00 2016-01-19 17:41:16.750 019 12616.75 28.43 54516.47 88888.00 2016-01-19 17:41:16.875 019 12616.75 28.45 54516.47 88888.00 2016-01-19 17:41:17.000 019 12616.77 28.40 54516.50 88888.00 2016-01-19 17:41:17.125 019 12616.77 28.40 54516.50 88888.00 2016-01-19 17:41:17.250 019 12616.65 28.43 54516.47 88888.00 2016-01-19 17:41:17.375 019 12616.60 28.43 54516.47 88888.00 2016-01-19 17:41:17.500 019 12616.58 28.43 54516.50 88888.00 2016-01-19 17:41:17.625 019 12616.62 28.43 54516.53 88888.00 2016-01-19 17:41:17.750 019 12616.62 28.45 54516.50 88888.00 2016-01-19 17:41:17.875 019 12616.55 28.40 54516.47 88888.00 2016-01-19 17:41:18.000 019 12616.58 28.40 54516.45 88888.00 2016-01-19 17:41:18.125 019 12616.70 28.45 54516.45 88888.00 2016-01-19 17:41:18.250 019 12616.70 28.45 54516.45 88888.00 2016-01-19 17:41:18.375 019 12616.73 28.45 54516.45 88888.00 2016-01-19 17:41:18.500 019 12616.62 28.45 54516.45 88888.00 2016-01-19 17:41:18.625 019 12616.60 28.43 54516.45 88888.00 2016-01-19 17:41:18.750 019 12616.58 28.45 54516.47 88888.00 2016-01-19 17:41:18.875 019 12616.58 28.45 54516.47 88888.00 2016-01-19 17:41:19.000 019 12616.58 28.43 54516.50 88888.00 2016-01-19 17:41:19.125 019 12616.62 28.43 54516.53 88888.00 2016-01-19 17:41:19.250 019 12616.60 28.43 54516.50 88888.00 2016-01-19 17:41:19.375 019 12616.62 28.43 54516.47 88888.00 2016-01-19 17:41:19.500 019 12616.58 28.40 54516.45 88888.00 2016-01-19 17:41:19.625 019 12616.50 28.40 54516.47 88888.00 2016-01-19 17:41:19.750 019 12616.50 28.45 54516.50 88888.00 2016-01-19 17:41:19.875 019 12616.48 28.45 54516.50 88888.00 2016-01-19 17:41:20.000 019 12616.50 28.43 54516.43 88888.00 2016-01-19 17:41:20.125 019 12616.55 28.43 54516.47 88888.00 2016-01-19 17:41:20.250 019 12616.55 28.43 54516.45 88888.00 2016-01-19 17:41:20.375 019 12616.52 28.45 54516.47 88888.00 2016-01-19 17:41:20.500 019 12616.48 28.48 54516.47 88888.00 2016-01-19 17:41:20.625 019 12616.52 28.48 54516.47 88888.00 2016-01-19 17:41:20.750 019 12616.65 28.48 54516.47 88888.00 2016-01-19 17:41:20.875 019 12616.58 28.43 54516.45 88888.00 2016-01-19 17:41:21.000 019 12616.45 28.40 54516.43 88888.00 2016-01-19 17:41:21.125 019 12616.45 28.43 54516.45 88888.00 2016-01-19 17:41:21.250 019 12616.50 28.40 54516.43 88888.00 2016-01-19 17:41:21.375 019 12616.60 28.43 54516.45 88888.00 2016-01-19 17:41:21.500 019 12616.62 28.40 54516.43 88888.00 2016-01-19 17:41:21.625 019 12616.65 28.38 54516.45 88888.00 2016-01-19 17:41:21.750 019 12616.62 28.43 54516.45 88888.00 2016-01-19 17:41:21.875 019 12616.55 28.40 54516.45 88888.00 2016-01-19 17:41:22.000 019 12616.45 28.40 54516.43 88888.00 2016-01-19 17:41:22.125 019 12616.48 28.43 54516.45 88888.00 2016-01-19 17:41:22.250 019 12616.45 28.43 54516.45 88888.00 2016-01-19 17:41:22.375 019 12616.48 28.43 54516.45 88888.00 2016-01-19 17:41:22.500 019 12616.58 28.40 54516.47 88888.00 2016-01-19 17:41:22.625 019 12616.50 28.45 54516.45 88888.00 2016-01-19 17:41:22.750 019 12616.48 28.45 54516.47 88888.00 2016-01-19 17:41:22.875 019 12616.50 28.45 54516.47 88888.00 2016-01-19 17:41:23.000 019 12616.52 28.43 54516.47 88888.00 2016-01-19 17:41:23.125 019 12616.52 28.40 54516.47 88888.00 2016-01-19 17:41:23.250 019 12616.50 28.40 54516.47 88888.00 2016-01-19 17:41:23.375 019 12616.48 28.43 54516.50 88888.00 2016-01-19 17:41:23.500 019 12616.48 28.45 54516.47 88888.00 2016-01-19 17:41:23.625 019 12616.48 28.43 54516.45 88888.00 2016-01-19 17:41:23.750 019 12616.55 28.45 54516.47 88888.00 2016-01-19 17:41:23.875 019 12616.58 28.45 54516.45 88888.00 2016-01-19 17:41:24.000 019 12616.52 28.50 54516.45 88888.00 2016-01-19 17:41:24.125 019 12616.48 28.45 54516.45 88888.00 2016-01-19 17:41:24.250 019 12616.45 28.43 54516.47 88888.00 2016-01-19 17:41:24.375 019 12616.42 28.45 54516.45 88888.00 2016-01-19 17:41:24.500 019 12616.45 28.45 54516.47 88888.00 2016-01-19 17:41:24.625 019 12616.48 28.45 54516.45 88888.00 2016-01-19 17:41:24.750 019 12616.48 28.43 54516.47 88888.00 2016-01-19 17:41:24.875 019 12616.50 28.43 54516.47 88888.00 2016-01-19 17:41:25.000 019 12616.52 28.43 54516.45 88888.00 2016-01-19 17:41:25.125 019 12616.55 28.45 54516.47 88888.00 2016-01-19 17:41:25.250 019 12616.52 28.45 54516.43 88888.00 2016-01-19 17:41:25.375 019 12616.42 28.45 54516.47 88888.00 2016-01-19 17:41:25.500 019 12616.35 28.43 54516.45 88888.00 2016-01-19 17:41:25.625 019 12616.38 28.43 54516.47 88888.00 2016-01-19 17:41:25.750 019 12616.40 28.45 54516.47 88888.00 2016-01-19 17:41:25.875 019 12616.40 28.45 54516.47 88888.00 2016-01-19 17:41:26.000 019 12616.40 28.43 54516.45 88888.00 2016-01-19 17:41:26.125 019 12616.45 28.45 54516.45 88888.00 2016-01-19 17:41:26.250 019 12616.45 28.45 54516.45 88888.00 2016-01-19 17:41:26.375 019 12616.45 28.43 54516.47 88888.00 2016-01-19 17:41:26.500 019 12616.42 28.43 54516.47 88888.00 2016-01-19 17:41:26.625 019 12616.35 28.45 54516.45 88888.00 2016-01-19 17:41:26.750 019 12616.38 28.43 54516.43 88888.00 2016-01-19 17:41:26.875 019 12616.38 28.48 54516.45 88888.00 2016-01-19 17:41:27.000 019 12616.35 28.45 54516.43 88888.00 2016-01-19 17:41:27.125 019 12616.33 28.43 54516.45 88888.00 2016-01-19 17:41:27.250 019 12616.40 28.45 54516.47 88888.00 2016-01-19 17:41:27.375 019 12616.48 28.48 54516.45 88888.00 2016-01-19 17:41:27.500 019 12616.48 28.50 54516.45 88888.00 2016-01-19 17:41:27.625 019 12616.40 28.50 54516.47 88888.00 2016-01-19 17:41:27.750 019 12616.40 28.52 54516.47 88888.00 2016-01-19 17:41:27.875 019 12616.50 28.50 54516.45 88888.00 2016-01-19 17:41:28.000 019 12616.50 28.50 54516.43 88888.00 2016-01-19 17:41:28.125 019 12616.40 28.50 54516.45 88888.00 2016-01-19 17:41:28.250 019 12616.33 28.48 54516.45 88888.00 2016-01-19 17:41:28.375 019 12616.33 28.48 54516.45 88888.00 2016-01-19 17:41:28.500 019 12616.40 28.45 54516.40 88888.00 2016-01-19 17:41:28.625 019 12616.40 28.48 54516.43 88888.00 2016-01-19 17:41:28.750 019 12616.42 28.50 54516.45 88888.00 2016-01-19 17:41:28.875 019 12616.40 28.52 54516.43 88888.00 2016-01-19 17:41:29.000 019 12616.33 28.55 54516.43 88888.00 2016-01-19 17:41:29.125 019 12616.30 28.50 54516.43 88888.00 2016-01-19 17:41:29.250 019 12616.30 28.45 54516.45 88888.00 2016-01-19 17:41:29.375 019 12616.30 28.50 54516.45 88888.00 2016-01-19 17:41:29.500 019 12616.33 28.52 54516.45 88888.00 2016-01-19 17:41:29.625 019 12616.40 28.52 54516.43 88888.00 2016-01-19 17:41:29.750 019 12616.33 28.52 54516.43 88888.00 2016-01-19 17:41:29.875 019 12616.27 28.48 54516.45 88888.00 2016-01-19 17:41:30.000 019 12616.30 28.48 54516.40 88888.00 2016-01-19 17:41:30.125 019 12616.33 28.48 54516.40 88888.00 2016-01-19 17:41:30.250 019 12616.27 28.50 54516.45 88888.00 2016-01-19 17:41:30.375 019 12616.27 28.52 54516.45 88888.00 2016-01-19 17:41:30.500 019 12616.23 28.50 54516.45 88888.00 2016-01-19 17:41:30.625 019 12616.23 28.48 54516.45 88888.00 2016-01-19 17:41:30.750 019 12616.27 28.48 54516.43 88888.00 2016-01-19 17:41:30.875 019 12616.35 28.50 54516.43 88888.00 2016-01-19 17:41:31.000 019 12616.27 28.52 54516.43 88888.00 2016-01-19 17:41:31.125 019 12616.30 28.55 54516.45 88888.00 2016-01-19 17:41:31.250 019 12616.35 28.52 54516.45 88888.00 2016-01-19 17:41:31.375 019 12616.33 28.52 54516.45 88888.00 2016-01-19 17:41:31.500 019 12616.27 28.50 54516.43 88888.00 2016-01-19 17:41:31.625 019 12616.20 28.52 54516.45 88888.00 2016-01-19 17:41:31.750 019 12616.17 28.52 54516.45 88888.00 2016-01-19 17:41:31.875 019 12616.30 28.55 54516.45 88888.00 2016-01-19 17:41:32.000 019 12616.35 28.55 54516.45 88888.00 2016-01-19 17:41:32.125 019 12616.30 28.60 54516.45 88888.00 2016-01-19 17:41:32.250 019 12616.33 28.57 54516.47 88888.00 2016-01-19 17:41:32.375 019 12616.33 28.60 54516.45 88888.00 2016-01-19 17:41:32.500 019 12616.30 28.60 54516.45 88888.00 2016-01-19 17:41:32.625 019 12616.30 28.60 54516.47 88888.00 2016-01-19 17:41:32.750 019 12616.23 28.57 54516.45 88888.00 2016-01-19 17:41:32.875 019 12616.17 28.60 54516.47 88888.00 2016-01-19 17:41:33.000 019 12616.27 28.60 54516.47 88888.00 2016-01-19 17:41:33.125 019 12616.30 28.60 54516.45 88888.00 2016-01-19 17:41:33.250 019 12616.25 28.55 54516.45 88888.00 2016-01-19 17:41:33.375 019 12616.23 28.60 54516.47 88888.00 2016-01-19 17:41:33.500 019 12616.33 28.60 54516.43 88888.00 2016-01-19 17:41:33.625 019 12616.33 28.60 54516.40 88888.00 2016-01-19 17:41:33.750 019 12616.25 28.60 54516.43 88888.00 2016-01-19 17:41:33.875 019 12616.25 28.60 54516.43 88888.00 2016-01-19 17:41:34.000 019 12616.17 28.57 54516.45 88888.00 2016-01-19 17:41:34.125 019 12616.20 28.57 54516.45 88888.00 2016-01-19 17:41:34.250 019 12616.17 28.60 54516.45 88888.00 2016-01-19 17:41:34.375 019 12616.23 28.65 54516.43 88888.00 2016-01-19 17:41:34.500 019 12616.17 28.62 54516.43 88888.00 2016-01-19 17:41:34.625 019 12616.15 28.62 54516.40 88888.00 2016-01-19 17:41:34.750 019 12616.20 28.68 54516.40 88888.00 2016-01-19 17:41:34.875 019 12616.25 28.65 54516.40 88888.00 2016-01-19 17:41:35.000 019 12616.23 28.68 54516.43 88888.00 2016-01-19 17:41:35.125 019 12616.20 28.68 54516.47 88888.00 2016-01-19 17:41:35.250 019 12616.20 28.70 54516.47 88888.00 2016-01-19 17:41:35.375 019 12616.15 28.65 54516.45 88888.00 2016-01-19 17:41:35.500 019 12616.15 28.65 54516.45 88888.00 2016-01-19 17:41:35.625 019 12616.17 28.70 54516.47 88888.00 2016-01-19 17:41:35.750 019 12616.20 28.73 54516.45 88888.00 2016-01-19 17:41:35.875 019 12616.27 28.70 54516.45 88888.00 2016-01-19 17:41:36.000 019 12616.25 28.68 54516.45 88888.00 2016-01-19 17:41:36.125 019 12616.27 28.68 54516.43 88888.00 2016-01-19 17:41:36.250 019 12616.20 28.68 54516.47 88888.00 2016-01-19 17:41:36.375 019 12616.10 28.70 54516.47 88888.00 2016-01-19 17:41:36.500 019 12616.08 28.73 54516.50 88888.00 2016-01-19 17:41:36.625 019 12616.12 28.70 54516.47 88888.00 2016-01-19 17:41:36.750 019 12616.12 28.73 54516.50 88888.00 2016-01-19 17:41:36.875 019 12616.15 28.75 54516.50 88888.00 2016-01-19 17:41:37.000 019 12616.20 28.73 54516.45 88888.00 2016-01-19 17:41:37.125 019 12616.12 28.73 54516.43 88888.00 2016-01-19 17:41:37.250 019 12616.12 28.73 54516.43 88888.00 2016-01-19 17:41:37.375 019 12616.15 28.73 54516.45 88888.00 2016-01-19 17:41:37.500 019 12616.08 28.75 54516.43 88888.00 2016-01-19 17:41:37.625 019 12616.05 28.77 54516.43 88888.00 2016-01-19 17:41:37.750 019 12616.00 28.75 54516.43 88888.00 2016-01-19 17:41:37.875 019 12616.00 28.75 54516.43 88888.00 2016-01-19 17:41:38.000 019 12616.02 28.77 54516.43 88888.00 2016-01-19 17:41:38.125 019 12616.08 28.77 54516.47 88888.00 2016-01-19 17:41:38.250 019 12616.08 28.77 54516.45 88888.00 2016-01-19 17:41:38.375 019 12616.05 28.80 54516.47 88888.00 2016-01-19 17:41:38.500 019 12616.08 28.77 54516.45 88888.00 2016-01-19 17:41:38.625 019 12616.05 28.75 54516.47 88888.00 2016-01-19 17:41:38.750 019 12616.05 28.73 54516.45 88888.00 2016-01-19 17:41:38.875 019 12616.08 28.75 54516.43 88888.00 2016-01-19 17:41:39.000 019 12616.08 28.77 54516.40 88888.00 2016-01-19 17:41:39.125 019 12616.02 28.77 54516.45 88888.00 2016-01-19 17:41:39.250 019 12616.02 28.80 54516.47 88888.00 2016-01-19 17:41:39.375 019 12616.02 28.82 54516.47 88888.00 2016-01-19 17:41:39.500 019 12615.95 28.82 54516.45 88888.00 2016-01-19 17:41:39.625 019 12615.98 28.82 54516.45 88888.00 2016-01-19 17:41:39.750 019 12615.98 28.82 54516.43 88888.00 2016-01-19 17:41:39.875 019 12616.00 28.80 54516.45 88888.00 2016-01-19 17:41:40.000 019 12615.98 28.85 54516.47 88888.00 2016-01-19 17:41:40.125 019 12616.00 28.85 54516.47 88888.00 2016-01-19 17:41:40.250 019 12615.95 28.82 54516.47 88888.00 2016-01-19 17:41:40.375 019 12615.90 28.80 54516.47 88888.00 2016-01-19 17:41:40.500 019 12615.88 28.82 54516.45 88888.00 2016-01-19 17:41:40.625 019 12615.90 28.82 54516.45 88888.00 2016-01-19 17:41:40.750 019 12615.95 28.82 54516.47 88888.00 2016-01-19 17:41:40.875 019 12615.95 28.82 54516.47 88888.00 2016-01-19 17:41:41.000 019 12616.02 28.85 54516.45 88888.00 2016-01-19 17:41:41.125 019 12616.02 28.85 54516.47 88888.00 2016-01-19 17:41:41.250 019 12616.00 28.82 54516.47 88888.00 2016-01-19 17:41:41.375 019 12616.00 28.85 54516.45 88888.00 2016-01-19 17:41:41.500 019 12615.98 28.88 54516.43 88888.00 2016-01-19 17:41:41.625 019 12615.95 28.85 54516.45 88888.00 2016-01-19 17:41:41.750 019 12616.00 28.88 54516.47 88888.00 2016-01-19 17:41:41.875 019 12616.00 28.85 54516.50 88888.00 2016-01-19 17:41:42.000 019 12616.00 28.82 54516.45 88888.00 2016-01-19 17:41:42.125 019 12616.02 28.88 54516.43 88888.00 2016-01-19 17:41:42.250 019 12616.02 28.85 54516.43 88888.00 2016-01-19 17:41:42.375 019 12616.00 28.82 54516.45 88888.00 2016-01-19 17:41:42.500 019 12615.95 28.85 54516.40 88888.00 2016-01-19 17:41:42.625 019 12615.95 28.88 54516.40 88888.00 2016-01-19 17:41:42.750 019 12615.98 28.88 54516.43 88888.00 2016-01-19 17:41:42.875 019 12615.95 28.90 54516.45 88888.00 2016-01-19 17:41:43.000 019 12615.92 28.85 54516.40 88888.00 2016-01-19 17:41:43.125 019 12615.88 28.85 54516.40 88888.00 2016-01-19 17:41:43.250 019 12615.83 28.85 54516.43 88888.00 2016-01-19 17:41:43.375 019 12615.92 28.85 54516.45 88888.00 2016-01-19 17:41:43.500 019 12615.88 28.85 54516.43 88888.00 2016-01-19 17:41:43.625 019 12615.80 28.88 54516.43 88888.00 2016-01-19 17:41:43.750 019 12615.83 28.85 54516.45 88888.00 2016-01-19 17:41:43.875 019 12615.88 28.85 54516.43 88888.00 2016-01-19 17:41:44.000 019 12615.88 28.85 54516.43 88888.00 2016-01-19 17:41:44.125 019 12615.83 28.85 54516.45 88888.00 2016-01-19 17:41:44.250 019 12615.85 28.85 54516.45 88888.00 2016-01-19 17:41:44.375 019 12615.92 28.85 54516.43 88888.00 2016-01-19 17:41:44.500 019 12615.90 28.82 54516.43 88888.00 2016-01-19 17:41:44.625 019 12615.92 28.85 54516.43 88888.00 2016-01-19 17:41:44.750 019 12615.98 28.88 54516.40 88888.00 2016-01-19 17:41:44.875 019 12616.02 28.88 54516.40 88888.00 2016-01-19 17:41:45.000 019 12615.92 28.85 54516.40 88888.00 2016-01-19 17:41:45.125 019 12615.83 28.82 54516.40 88888.00 2016-01-19 17:41:45.250 019 12615.80 28.82 54516.38 88888.00 2016-01-19 17:41:45.375 019 12615.83 28.85 54516.40 88888.00 2016-01-19 17:41:45.500 019 12615.90 28.88 54516.40 88888.00 2016-01-19 17:41:45.625 019 12615.90 28.88 54516.40 88888.00 2016-01-19 17:41:45.750 019 12615.90 28.88 54516.43 88888.00 2016-01-19 17:41:45.875 019 12615.85 28.85 54516.43 88888.00 2016-01-19 17:41:46.000 019 12615.80 28.85 54516.45 88888.00 2016-01-19 17:41:46.125 019 12615.83 28.88 54516.45 88888.00 2016-01-19 17:41:46.250 019 12615.83 28.93 54516.43 88888.00 2016-01-19 17:41:46.375 019 12615.88 28.93 54516.45 88888.00 2016-01-19 17:41:46.500 019 12615.90 28.90 54516.45 88888.00 2016-01-19 17:41:46.625 019 12615.77 28.88 54516.43 88888.00 2016-01-19 17:41:46.750 019 12615.75 28.90 54516.43 88888.00 2016-01-19 17:41:46.875 019 12615.75 28.90 54516.43 88888.00 2016-01-19 17:41:47.000 019 12615.75 28.88 54516.43 88888.00 2016-01-19 17:41:47.125 019 12615.70 28.90 54516.40 88888.00 2016-01-19 17:41:47.250 019 12615.73 28.95 54516.43 88888.00 2016-01-19 17:41:47.375 019 12615.77 28.95 54516.40 88888.00 2016-01-19 17:41:47.500 019 12615.75 28.90 54516.43 88888.00 2016-01-19 17:41:47.625 019 12615.80 28.90 54516.43 88888.00 2016-01-19 17:41:47.750 019 12615.73 28.88 54516.43 88888.00 2016-01-19 17:41:47.875 019 12615.73 28.93 54516.43 88888.00 2016-01-19 17:41:48.000 019 12615.73 28.95 54516.43 88888.00 2016-01-19 17:41:48.125 019 12615.67 28.93 54516.43 88888.00 2016-01-19 17:41:48.250 019 12615.67 28.90 54516.43 88888.00 2016-01-19 17:41:48.375 019 12615.70 28.93 54516.43 88888.00 2016-01-19 17:41:48.500 019 12615.65 28.95 54516.43 88888.00 2016-01-19 17:41:48.625 019 12615.73 28.98 54516.45 88888.00 2016-01-19 17:41:48.750 019 12615.73 28.95 54516.43 88888.00 2016-01-19 17:41:48.875 019 12615.67 28.98 54516.43 88888.00 2016-01-19 17:41:49.000 019 12615.65 28.98 54516.43 88888.00 2016-01-19 17:41:49.125 019 12615.62 28.95 54516.45 88888.00 2016-01-19 17:41:49.250 019 12615.60 28.98 54516.43 88888.00 2016-01-19 17:41:49.375 019 12615.62 28.98 54516.40 88888.00 2016-01-19 17:41:49.500 019 12615.67 28.95 54516.40 88888.00 2016-01-19 17:41:49.625 019 12615.67 28.98 54516.40 88888.00 2016-01-19 17:41:49.750 019 12615.62 28.95 54516.40 88888.00 2016-01-19 17:41:49.875 019 12615.62 28.95 54516.40 88888.00 2016-01-19 17:41:50.000 019 12615.62 28.98 54516.40 88888.00 2016-01-19 17:41:50.125 019 12615.58 28.98 54516.38 88888.00 2016-01-19 17:41:50.250 019 12615.60 28.98 54516.38 88888.00 2016-01-19 17:41:50.375 019 12615.62 29.00 54516.40 88888.00 2016-01-19 17:41:50.500 019 12615.58 28.95 54516.43 88888.00 2016-01-19 17:41:50.625 019 12615.52 28.95 54516.40 88888.00 2016-01-19 17:41:50.750 019 12615.50 28.95 54516.43 88888.00 2016-01-19 17:41:50.875 019 12615.58 28.95 54516.43 88888.00 2016-01-19 17:41:51.000 019 12615.58 29.00 54516.40 88888.00 2016-01-19 17:41:51.125 019 12615.50 29.00 54516.43 88888.00 2016-01-19 17:41:51.250 019 12615.50 29.00 54516.43 88888.00 2016-01-19 17:41:51.375 019 12615.55 29.02 54516.45 88888.00 2016-01-19 17:41:51.500 019 12615.58 29.05 54516.43 88888.00 2016-01-19 17:41:51.625 019 12615.55 29.07 54516.45 88888.00 2016-01-19 17:41:51.750 019 12615.48 29.07 54516.43 88888.00 2016-01-19 17:41:51.875 019 12615.52 29.05 54516.43 88888.00 2016-01-19 17:41:52.000 019 12615.52 29.05 54516.43 88888.00 2016-01-19 17:41:52.125 019 12615.50 29.07 54516.43 88888.00 2016-01-19 17:41:52.250 019 12615.48 29.05 54516.45 88888.00 2016-01-19 17:41:52.375 019 12615.45 29.05 54516.43 88888.00 2016-01-19 17:41:52.500 019 12615.48 29.05 54516.45 88888.00 2016-01-19 17:41:52.625 019 12615.55 29.05 54516.45 88888.00 2016-01-19 17:41:52.750 019 12615.50 29.10 54516.45 88888.00 2016-01-19 17:41:52.875 019 12615.50 29.12 54516.43 88888.00 2016-01-19 17:41:53.000 019 12615.60 29.12 54516.43 88888.00 2016-01-19 17:41:53.125 019 12615.58 29.12 54516.43 88888.00 2016-01-19 17:41:53.250 019 12615.48 29.12 54516.45 88888.00 2016-01-19 17:41:53.375 019 12615.42 29.10 54516.43 88888.00 2016-01-19 17:41:53.500 019 12615.40 29.10 54516.43 88888.00 2016-01-19 17:41:53.625 019 12615.45 29.12 54516.43 88888.00 2016-01-19 17:41:53.750 019 12615.48 29.15 54516.43 88888.00 2016-01-19 17:41:53.875 019 12615.48 29.15 54516.45 88888.00 2016-01-19 17:41:54.000 019 12615.42 29.15 54516.40 88888.00 2016-01-19 17:41:54.125 019 12615.40 29.20 54516.43 88888.00 2016-01-19 17:41:54.250 019 12615.40 29.15 54516.43 88888.00 2016-01-19 17:41:54.375 019 12615.42 29.18 54516.43 88888.00 2016-01-19 17:41:54.500 019 12615.38 29.18 54516.40 88888.00 2016-01-19 17:41:54.625 019 12615.40 29.20 54516.40 88888.00 2016-01-19 17:41:54.750 019 12615.45 29.20 54516.40 88888.00 2016-01-19 17:41:54.875 019 12615.40 29.18 54516.40 88888.00 2016-01-19 17:41:55.000 019 12615.38 29.23 54516.43 88888.00 2016-01-19 17:41:55.125 019 12615.38 29.23 54516.45 88888.00 2016-01-19 17:41:55.250 019 12615.38 29.20 54516.43 88888.00 2016-01-19 17:41:55.375 019 12615.45 29.23 54516.40 88888.00 2016-01-19 17:41:55.500 019 12615.42 29.23 54516.40 88888.00 2016-01-19 17:41:55.625 019 12615.40 29.25 54516.40 88888.00 2016-01-19 17:41:55.750 019 12615.40 29.25 54516.40 88888.00 2016-01-19 17:41:55.875 019 12615.38 29.20 54516.45 88888.00 2016-01-19 17:41:56.000 019 12615.38 29.25 54516.43 88888.00 2016-01-19 17:41:56.125 019 12615.42 29.27 54516.43 88888.00 2016-01-19 17:41:56.250 019 12615.45 29.23 54516.43 88888.00 2016-01-19 17:41:56.375 019 12615.40 29.27 54516.43 88888.00 2016-01-19 17:41:56.500 019 12615.40 29.27 54516.43 88888.00 2016-01-19 17:41:56.625 019 12615.38 29.27 54516.40 88888.00 2016-01-19 17:41:56.750 019 12615.42 29.30 54516.40 88888.00 2016-01-19 17:41:56.875 019 12615.40 29.27 54516.43 88888.00 2016-01-19 17:41:57.000 019 12615.35 29.30 54516.40 88888.00 2016-01-19 17:41:57.125 019 12615.38 29.27 54516.43 88888.00 2016-01-19 17:41:57.250 019 12615.35 29.27 54516.43 88888.00 2016-01-19 17:41:57.375 019 12615.35 29.30 54516.40 88888.00 2016-01-19 17:41:57.500 019 12615.30 29.35 54516.38 88888.00 2016-01-19 17:41:57.625 019 12615.30 29.32 54516.43 88888.00 2016-01-19 17:41:57.750 019 12615.30 29.32 54516.40 88888.00 2016-01-19 17:41:57.875 019 12615.33 29.32 54516.40 88888.00 2016-01-19 17:41:58.000 019 12615.33 29.32 54516.40 88888.00 2016-01-19 17:41:58.125 019 12615.30 29.32 54516.40 88888.00 2016-01-19 17:41:58.250 019 12615.23 29.32 54516.40 88888.00 2016-01-19 17:41:58.375 019 12615.23 29.35 54516.35 88888.00 2016-01-19 17:41:58.500 019 12615.20 29.38 54516.35 88888.00 2016-01-19 17:41:58.625 019 12615.25 29.43 54516.40 88888.00 2016-01-19 17:41:58.750 019 12615.33 29.40 54516.40 88888.00 2016-01-19 17:41:58.875 019 12615.35 29.40 54516.38 88888.00 2016-01-19 17:41:59.000 019 12615.35 29.40 54516.38 88888.00 2016-01-19 17:41:59.125 019 12615.30 29.38 54516.40 88888.00 2016-01-19 17:41:59.250 019 12615.23 29.35 54516.40 88888.00 2016-01-19 17:41:59.375 019 12615.23 29.38 54516.40 88888.00 2016-01-19 17:41:59.500 019 12615.23 29.40 54516.40 88888.00 2016-01-19 17:41:59.625 019 12615.20 29.43 54516.38 88888.00 2016-01-19 17:41:59.750 019 12615.12 29.43 54516.40 88888.00 2016-01-19 17:41:59.875 019 12615.15 29.45 54516.43 88888.00 2016-01-19 17:42:00.000 019 12615.25 29.45 54516.38 88888.00 2016-01-19 17:42:00.125 019 12615.30 29.43 54516.40 88888.00 2016-01-19 17:42:00.250 019 12615.30 29.43 54516.40 88888.00 2016-01-19 17:42:00.375 019 12615.25 29.48 54516.40 88888.00 2016-01-19 17:42:00.500 019 12615.23 29.45 54516.38 88888.00 2016-01-19 17:42:00.625 019 12615.25 29.48 54516.35 88888.00 2016-01-19 17:42:00.750 019 12615.23 29.45 54516.38 88888.00 2016-01-19 17:42:00.875 019 12615.23 29.48 54516.38 88888.00 2016-01-19 17:42:01.000 019 12615.20 29.50 54516.38 88888.00 2016-01-19 17:42:01.125 019 12615.20 29.50 54516.38 88888.00 2016-01-19 17:42:01.250 019 12615.15 29.50 54516.38 88888.00 2016-01-19 17:42:01.375 019 12615.10 29.52 54516.38 88888.00 2016-01-19 17:42:01.500 019 12615.10 29.52 54516.35 88888.00 2016-01-19 17:42:01.625 019 12615.10 29.52 54516.32 88888.00 2016-01-19 17:42:01.750 019 12615.10 29.55 54516.35 88888.00 2016-01-19 17:42:01.875 019 12615.12 29.52 54516.40 88888.00 2016-01-19 17:42:02.000 019 12615.15 29.52 54516.40 88888.00 2016-01-19 17:42:02.125 019 12615.10 29.50 54516.38 88888.00 2016-01-19 17:42:02.250 019 12615.10 29.50 54516.35 88888.00 2016-01-19 17:42:02.375 019 12615.15 29.50 54516.35 88888.00 2016-01-19 17:42:02.500 019 12615.12 29.50 54516.35 88888.00 2016-01-19 17:42:02.625 019 12615.15 29.50 54516.38 88888.00 2016-01-19 17:42:02.750 019 12615.12 29.52 54516.38 88888.00 2016-01-19 17:42:02.875 019 12615.12 29.55 54516.38 88888.00 2016-01-19 17:42:03.000 019 12615.10 29.55 54516.35 88888.00 2016-01-19 17:42:03.125 019 12615.10 29.55 54516.32 88888.00 2016-01-19 17:42:03.250 019 12615.10 29.55 54516.35 88888.00 2016-01-19 17:42:03.375 019 12615.15 29.57 54516.35 88888.00 2016-01-19 17:42:03.500 019 12615.10 29.60 54516.35 88888.00 2016-01-19 17:42:03.625 019 12615.02 29.60 54516.35 88888.00 2016-01-19 17:42:03.750 019 12615.08 29.55 54516.38 88888.00 2016-01-19 17:42:03.875 019 12615.10 29.55 54516.38 88888.00 2016-01-19 17:42:04.000 019 12615.05 29.57 54516.35 88888.00 2016-01-19 17:42:04.125 019 12615.02 29.57 54516.35 88888.00 2016-01-19 17:42:04.250 019 12615.00 29.57 54516.35 88888.00 2016-01-19 17:42:04.375 019 12615.02 29.57 54516.35 88888.00 2016-01-19 17:42:04.500 019 12615.05 29.57 54516.32 88888.00 2016-01-19 17:42:04.625 019 12615.02 29.62 54516.38 88888.00 2016-01-19 17:42:04.750 019 12615.05 29.62 54516.38 88888.00 2016-01-19 17:42:04.875 019 12615.15 29.62 54516.35 88888.00 2016-01-19 17:42:05.000 019 12615.17 29.65 54516.32 88888.00 2016-01-19 17:42:05.125 019 12615.15 29.65 54516.35 88888.00 2016-01-19 17:42:05.250 019 12615.02 29.62 54516.32 88888.00 2016-01-19 17:42:05.375 019 12614.98 29.62 54516.35 88888.00 2016-01-19 17:42:05.500 019 12615.05 29.65 54516.35 88888.00 2016-01-19 17:42:05.625 019 12615.15 29.65 54516.32 88888.00 2016-01-19 17:42:05.750 019 12615.17 29.65 54516.32 88888.00 2016-01-19 17:42:05.875 019 12615.23 29.68 54516.35 88888.00 2016-01-19 17:42:06.000 019 12615.17 29.65 54516.30 88888.00 2016-01-19 17:42:06.125 019 12615.15 29.65 54516.30 88888.00 2016-01-19 17:42:06.250 019 12615.10 29.62 54516.28 88888.00 2016-01-19 17:42:06.375 019 12615.02 29.65 54516.30 88888.00 2016-01-19 17:42:06.500 019 12615.02 29.68 54516.30 88888.00 2016-01-19 17:42:06.625 019 12615.00 29.65 54516.32 88888.00 2016-01-19 17:42:06.750 019 12614.98 29.65 54516.32 88888.00 2016-01-19 17:42:06.875 019 12614.98 29.68 54516.32 88888.00 2016-01-19 17:42:07.000 019 12615.02 29.68 54516.30 88888.00 2016-01-19 17:42:07.125 019 12615.02 29.73 54516.30 88888.00 2016-01-19 17:42:07.250 019 12614.90 29.75 54516.30 88888.00 2016-01-19 17:42:07.375 019 12614.92 29.75 54516.30 88888.00 2016-01-19 17:42:07.500 019 12614.92 29.75 54516.30 88888.00 2016-01-19 17:42:07.625 019 12614.92 29.77 54516.30 88888.00 2016-01-19 17:42:07.750 019 12614.92 29.77 54516.35 88888.00 2016-01-19 17:42:07.875 019 12614.92 29.80 54516.35 88888.00 2016-01-19 17:42:08.000 019 12614.92 29.77 54516.32 88888.00 2016-01-19 17:42:08.125 019 12614.85 29.75 54516.30 88888.00 2016-01-19 17:42:08.250 019 12614.80 29.75 54516.30 88888.00 2016-01-19 17:42:08.375 019 12614.83 29.75 54516.30 88888.00 2016-01-19 17:42:08.500 019 12614.85 29.77 54516.28 88888.00 2016-01-19 17:42:08.625 019 12614.92 29.80 54516.30 88888.00 2016-01-19 17:42:08.750 019 12614.92 29.80 54516.30 88888.00 2016-01-19 17:42:08.875 019 12614.88 29.80 54516.30 88888.00 2016-01-19 17:42:09.000 019 12614.90 29.82 54516.35 88888.00 2016-01-19 17:42:09.125 019 12614.95 29.82 54516.32 88888.00 2016-01-19 17:42:09.250 019 12614.95 29.80 54516.32 88888.00 2016-01-19 17:42:09.375 019 12615.00 29.80 54516.32 88888.00 2016-01-19 17:42:09.500 019 12614.98 29.82 54516.35 88888.00 2016-01-19 17:42:09.625 019 12614.92 29.85 54516.35 88888.00 2016-01-19 17:42:09.750 019 12614.92 29.82 54516.35 88888.00 2016-01-19 17:42:09.875 019 12614.95 29.85 54516.32 88888.00 2016-01-19 17:42:10.000 019 12614.92 29.85 54516.30 88888.00 2016-01-19 17:42:10.125 019 12614.83 29.82 54516.30 88888.00 2016-01-19 17:42:10.250 019 12614.88 29.85 54516.30 88888.00 2016-01-19 17:42:10.375 019 12614.85 29.85 54516.32 88888.00 2016-01-19 17:42:10.500 019 12614.83 29.85 54516.32 88888.00 2016-01-19 17:42:10.625 019 12614.88 29.88 54516.28 88888.00 2016-01-19 17:42:10.750 019 12614.95 29.85 54516.25 88888.00 2016-01-19 17:42:10.875 019 12615.00 29.85 54516.28 88888.00 2016-01-19 17:42:11.000 019 12615.00 29.88 54516.25 88888.00 2016-01-19 17:42:11.125 019 12614.95 29.88 54516.30 88888.00 2016-01-19 17:42:11.250 019 12615.00 29.88 54516.32 88888.00 2016-01-19 17:42:11.375 019 12614.92 29.90 54516.32 88888.00 2016-01-19 17:42:11.500 019 12614.88 29.88 54516.30 88888.00 2016-01-19 17:42:11.625 019 12614.90 29.88 54516.30 88888.00 2016-01-19 17:42:11.750 019 12614.95 29.90 54516.28 88888.00 2016-01-19 17:42:11.875 019 12614.98 29.90 54516.28 88888.00 2016-01-19 17:42:12.000 019 12614.95 29.93 54516.28 88888.00 2016-01-19 17:42:12.125 019 12614.92 29.95 54516.28 88888.00 2016-01-19 17:42:12.250 019 12614.85 29.90 54516.25 88888.00 2016-01-19 17:42:12.375 019 12614.85 29.90 54516.28 88888.00 2016-01-19 17:42:12.500 019 12614.88 29.90 54516.28 88888.00 2016-01-19 17:42:12.625 019 12614.92 29.90 54516.25 88888.00 2016-01-19 17:42:12.750 019 12614.90 29.90 54516.22 88888.00 2016-01-19 17:42:12.875 019 12614.88 29.90 54516.22 88888.00 2016-01-19 17:42:13.000 019 12614.92 29.90 54516.25 88888.00 2016-01-19 17:42:13.125 019 12614.90 29.90 54516.28 88888.00 2016-01-19 17:42:13.250 019 12614.90 29.93 54516.22 88888.00 2016-01-19 17:42:13.375 019 12614.90 29.95 54516.22 88888.00 2016-01-19 17:42:13.500 019 12614.90 30.00 54516.22 88888.00 2016-01-19 17:42:13.625 019 12614.92 29.95 54516.25 88888.00 2016-01-19 17:42:13.750 019 12614.85 29.98 54516.25 88888.00 2016-01-19 17:42:13.875 019 12614.85 30.00 54516.25 88888.00 2016-01-19 17:42:14.000 019 12614.83 30.00 54516.25 88888.00 2016-01-19 17:42:14.125 019 12614.88 30.02 54516.25 88888.00 2016-01-19 17:42:14.250 019 12614.88 30.02 54516.25 88888.00 2016-01-19 17:42:14.375 019 12614.90 30.00 54516.25 88888.00 2016-01-19 17:42:14.500 019 12614.85 30.02 54516.25 88888.00 2016-01-19 17:42:14.625 019 12614.83 30.02 54516.28 88888.00 2016-01-19 17:42:14.750 019 12614.80 30.00 54516.30 88888.00 2016-01-19 17:42:14.875 019 12614.77 30.02 54516.25 88888.00 2016-01-19 17:42:15.000 019 12614.77 30.05 54516.25 88888.00 2016-01-19 17:42:15.125 019 12614.73 30.05 54516.25 88888.00 2016-01-19 17:42:15.250 019 12614.75 30.05 54516.25 88888.00 2016-01-19 17:42:15.375 019 12614.77 30.05 54516.25 88888.00 2016-01-19 17:42:15.500 019 12614.83 30.07 54516.25 88888.00 2016-01-19 17:42:15.625 019 12614.77 30.07 54516.22 88888.00 2016-01-19 17:42:15.750 019 12614.73 30.05 54516.22 88888.00 2016-01-19 17:42:15.875 019 12614.70 30.02 54516.22 88888.00 2016-01-19 17:42:16.000 019 12614.70 30.02 54516.22 88888.00 2016-01-19 17:42:16.125 019 12614.67 30.07 54516.22 88888.00 2016-01-19 17:42:16.250 019 12614.70 30.10 54516.20 88888.00 2016-01-19 17:42:16.375 019 12614.75 30.10 54516.22 88888.00 2016-01-19 17:42:16.500 019 12614.70 30.10 54516.20 88888.00 2016-01-19 17:42:16.625 019 12614.65 30.10 54516.20 88888.00 2016-01-19 17:42:16.750 019 12614.62 30.10 54516.20 88888.00 2016-01-19 17:42:16.875 019 12614.67 30.12 54516.22 88888.00 2016-01-19 17:42:17.000 019 12614.75 30.12 54516.22 88888.00 2016-01-19 17:42:17.125 019 12614.77 30.10 54516.22 88888.00 2016-01-19 17:42:17.250 019 12614.73 30.07 54516.20 88888.00 2016-01-19 17:42:17.375 019 12614.75 30.12 54516.22 88888.00 2016-01-19 17:42:17.500 019 12614.80 30.12 54516.22 88888.00 2016-01-19 17:42:17.625 019 12614.77 30.18 54516.25 88888.00 2016-01-19 17:42:17.750 019 12614.75 30.20 54516.25 88888.00 2016-01-19 17:42:17.875 019 12614.65 30.20 54516.22 88888.00 2016-01-19 17:42:18.000 019 12614.65 30.18 54516.20 88888.00 2016-01-19 17:42:18.125 019 12614.73 30.12 54516.20 88888.00 2016-01-19 17:42:18.250 019 12614.70 30.12 54516.20 88888.00 2016-01-19 17:42:18.375 019 12614.73 30.20 54516.20 88888.00 2016-01-19 17:42:18.500 019 12614.75 30.18 54516.20 88888.00 2016-01-19 17:42:18.625 019 12614.73 30.18 54516.22 88888.00 2016-01-19 17:42:18.750 019 12614.67 30.20 54516.25 88888.00 2016-01-19 17:42:18.875 019 12614.70 30.23 54516.22 88888.00 2016-01-19 17:42:19.000 019 12614.67 30.23 54516.20 88888.00 2016-01-19 17:42:19.125 019 12614.60 30.25 54516.22 88888.00 2016-01-19 17:42:19.250 019 12614.60 30.27 54516.22 88888.00 2016-01-19 17:42:19.375 019 12614.62 30.25 54516.22 88888.00 2016-01-19 17:42:19.500 019 12614.60 30.23 54516.22 88888.00 2016-01-19 17:42:19.625 019 12614.62 30.23 54516.20 88888.00 2016-01-19 17:42:19.750 019 12614.60 30.27 54516.22 88888.00 2016-01-19 17:42:19.875 019 12614.50 30.27 54516.18 88888.00 2016-01-19 17:42:20.000 019 12614.42 30.30 54516.18 88888.00 2016-01-19 17:42:20.125 019 12614.48 30.27 54516.20 88888.00 2016-01-19 17:42:20.250 019 12614.58 30.27 54516.20 88888.00 2016-01-19 17:42:20.375 019 12614.62 30.30 54516.20 88888.00 2016-01-19 17:42:20.500 019 12614.58 30.30 54516.22 88888.00 2016-01-19 17:42:20.625 019 12614.52 30.32 54516.20 88888.00 2016-01-19 17:42:20.750 019 12614.50 30.27 54516.20 88888.00 2016-01-19 17:42:20.875 019 12614.48 30.27 54516.20 88888.00 2016-01-19 17:42:21.000 019 12614.42 30.32 54516.18 88888.00 2016-01-19 17:42:21.125 019 12614.42 30.30 54516.18 88888.00 2016-01-19 17:42:21.250 019 12614.48 30.32 54516.20 88888.00 2016-01-19 17:42:21.375 019 12614.50 30.32 54516.20 88888.00 2016-01-19 17:42:21.500 019 12614.40 30.32 54516.20 88888.00 2016-01-19 17:42:21.625 019 12614.38 30.32 54516.15 88888.00 2016-01-19 17:42:21.750 019 12614.45 30.35 54516.15 88888.00 2016-01-19 17:42:21.875 019 12614.50 30.35 54516.18 88888.00 2016-01-19 17:42:22.000 019 12614.52 30.35 54516.20 88888.00 2016-01-19 17:42:22.125 019 12614.55 30.35 54516.18 88888.00 2016-01-19 17:42:22.250 019 12614.55 30.35 54516.18 88888.00 2016-01-19 17:42:22.375 019 12614.60 30.35 54516.15 88888.00 2016-01-19 17:42:22.500 019 12614.52 30.38 54516.18 88888.00 2016-01-19 17:42:22.625 019 12614.48 30.35 54516.18 88888.00 2016-01-19 17:42:22.750 019 12614.52 30.35 54516.18 88888.00 2016-01-19 17:42:22.875 019 12614.55 30.38 54516.18 88888.00 2016-01-19 17:42:23.000 019 12614.48 30.38 54516.15 88888.00 2016-01-19 17:42:23.125 019 12614.40 30.38 54516.12 88888.00 2016-01-19 17:42:23.250 019 12614.42 30.38 54516.15 88888.00 2016-01-19 17:42:23.375 019 12614.48 30.38 54516.15 88888.00 2016-01-19 17:42:23.500 019 12614.42 30.40 54516.15 88888.00 2016-01-19 17:42:23.625 019 12614.38 30.43 54516.18 88888.00 2016-01-19 17:42:23.750 019 12614.35 30.45 54516.18 88888.00 2016-01-19 17:42:23.875 019 12614.35 30.43 54516.12 88888.00 2016-01-19 17:42:24.000 019 12614.38 30.45 54516.12 88888.00 2016-01-19 17:42:24.125 019 12614.42 30.43 54516.15 88888.00 2016-01-19 17:42:24.250 019 12614.42 30.40 54516.18 88888.00 2016-01-19 17:42:24.375 019 12614.40 30.43 54516.18 88888.00 2016-01-19 17:42:24.500 019 12614.38 30.45 54516.20 88888.00 2016-01-19 17:42:24.625 019 12614.38 30.43 54516.20 88888.00 2016-01-19 17:42:24.750 019 12614.40 30.45 54516.20 88888.00 2016-01-19 17:42:24.875 019 12614.48 30.48 54516.18 88888.00 2016-01-19 17:42:25.000 019 12614.48 30.50 54516.15 88888.00 2016-01-19 17:42:25.125 019 12614.42 30.50 54516.18 88888.00 2016-01-19 17:42:25.250 019 12614.38 30.50 54516.15 88888.00 2016-01-19 17:42:25.375 019 12614.42 30.50 54516.15 88888.00 2016-01-19 17:42:25.500 019 12614.42 30.45 54516.12 88888.00 2016-01-19 17:42:25.625 019 12614.38 30.45 54516.18 88888.00 2016-01-19 17:42:25.750 019 12614.35 30.48 54516.18 88888.00 2016-01-19 17:42:25.875 019 12614.38 30.52 54516.15 88888.00 2016-01-19 17:42:26.000 019 12614.33 30.52 54516.15 88888.00 2016-01-19 17:42:26.125 019 12614.33 30.52 54516.15 88888.00 2016-01-19 17:42:26.250 019 12614.35 30.50 54516.15 88888.00 2016-01-19 17:42:26.375 019 12614.40 30.52 54516.18 88888.00 2016-01-19 17:42:26.500 019 12614.42 30.52 54516.18 88888.00 2016-01-19 17:42:26.625 019 12614.48 30.55 54516.18 88888.00 2016-01-19 17:42:26.750 019 12614.42 30.55 54516.18 88888.00 2016-01-19 17:42:26.875 019 12614.33 30.57 54516.20 88888.00 2016-01-19 17:42:27.000 019 12614.25 30.57 54516.18 88888.00 2016-01-19 17:42:27.125 019 12614.25 30.55 54516.15 88888.00 2016-01-19 17:42:27.250 019 12614.27 30.55 54516.12 88888.00 2016-01-19 17:42:27.375 019 12614.33 30.57 54516.12 88888.00 2016-01-19 17:42:27.500 019 12614.27 30.60 54516.12 88888.00 2016-01-19 17:42:27.625 019 12614.30 30.57 54516.12 88888.00 2016-01-19 17:42:27.750 019 12614.38 30.60 54516.15 88888.00 2016-01-19 17:42:27.875 019 12614.38 30.62 54516.15 88888.00 2016-01-19 17:42:28.000 019 12614.30 30.62 54516.15 88888.00 2016-01-19 17:42:28.125 019 12614.30 30.60 54516.15 88888.00 2016-01-19 17:42:28.250 019 12614.33 30.57 54516.15 88888.00 2016-01-19 17:42:28.375 019 12614.38 30.62 54516.15 88888.00 2016-01-19 17:42:28.500 019 12614.33 30.65 54516.15 88888.00 2016-01-19 17:42:28.625 019 12614.35 30.62 54516.12 88888.00 2016-01-19 17:42:28.750 019 12614.30 30.62 54516.15 88888.00 2016-01-19 17:42:28.875 019 12614.35 30.68 54516.12 88888.00 2016-01-19 17:42:29.000 019 12614.35 30.68 54516.12 88888.00 2016-01-19 17:42:29.125 019 12614.30 30.70 54516.12 88888.00 2016-01-19 17:42:29.250 019 12614.25 30.70 54516.12 88888.00 2016-01-19 17:42:29.375 019 12614.30 30.68 54516.10 88888.00 2016-01-19 17:42:29.500 019 12614.33 30.68 54516.07 88888.00 2016-01-19 17:42:29.625 019 12614.33 30.68 54516.10 88888.00 2016-01-19 17:42:29.750 019 12614.27 30.65 54516.10 88888.00 2016-01-19 17:42:29.875 019 12614.23 30.60 54516.07 88888.00 2016-01-19 17:42:30.000 019 12614.27 30.65 54516.10 88888.00 2016-01-19 17:42:30.125 019 12614.35 30.70 54516.10 88888.00 2016-01-19 17:42:30.250 019 12614.35 30.73 54516.12 88888.00 2016-01-19 17:42:30.375 019 12614.38 30.73 54516.10 88888.00 2016-01-19 17:42:30.500 019 12614.40 30.70 54516.10 88888.00 2016-01-19 17:42:30.625 019 12614.30 30.70 54516.10 88888.00 2016-01-19 17:42:30.750 019 12614.23 30.70 54516.12 88888.00 2016-01-19 17:42:30.875 019 12614.33 30.73 54516.12 88888.00 2016-01-19 17:42:31.000 019 12614.27 30.73 54516.10 88888.00 2016-01-19 17:42:31.125 019 12614.23 30.73 54516.10 88888.00 2016-01-19 17:42:31.250 019 12614.17 30.75 54516.12 88888.00 2016-01-19 17:42:31.375 019 12614.25 30.73 54516.12 88888.00 2016-01-19 17:42:31.500 019 12614.33 30.73 54516.10 88888.00 2016-01-19 17:42:31.625 019 12614.35 30.75 54516.12 88888.00 2016-01-19 17:42:31.750 019 12614.27 30.73 54516.10 88888.00 2016-01-19 17:42:31.875 019 12614.17 30.73 54516.07 88888.00 2016-01-19 17:42:32.000 019 12614.17 30.73 54516.07 88888.00 2016-01-19 17:42:32.125 019 12614.20 30.75 54516.12 88888.00 2016-01-19 17:42:32.250 019 12614.25 30.75 54516.12 88888.00 2016-01-19 17:42:32.375 019 12614.35 30.75 54516.12 88888.00 2016-01-19 17:42:32.500 019 12614.38 30.75 54516.10 88888.00 2016-01-19 17:42:32.625 019 12614.38 30.77 54516.12 88888.00 2016-01-19 17:42:32.750 019 12614.35 30.77 54516.12 88888.00 2016-01-19 17:42:32.875 019 12614.30 30.77 54516.10 88888.00 2016-01-19 17:42:33.000 019 12614.30 30.77 54516.10 88888.00 2016-01-19 17:42:33.125 019 12614.23 30.77 54516.12 88888.00 2016-01-19 17:42:33.250 019 12614.17 30.80 54516.12 88888.00 2016-01-19 17:42:33.375 019 12614.17 30.80 54516.15 88888.00 2016-01-19 17:42:33.500 019 12614.23 30.80 54516.12 88888.00 2016-01-19 17:42:33.625 019 12614.25 30.82 54516.15 88888.00 2016-01-19 17:42:33.750 019 12614.17 30.75 54516.12 88888.00 2016-01-19 17:42:33.875 019 12614.20 30.77 54516.12 88888.00 2016-01-19 17:42:34.000 019 12614.27 30.77 54516.12 88888.00 2016-01-19 17:42:34.125 019 12614.27 30.77 54516.15 88888.00 2016-01-19 17:42:34.250 019 12614.30 30.77 54516.12 88888.00 2016-01-19 17:42:34.375 019 12614.33 30.77 54516.10 88888.00 2016-01-19 17:42:34.500 019 12614.27 30.82 54516.10 88888.00 2016-01-19 17:42:34.625 019 12614.15 30.85 54516.12 88888.00 2016-01-19 17:42:34.750 019 12614.12 30.82 54516.15 88888.00 2016-01-19 17:42:34.875 019 12614.17 30.80 54516.12 88888.00 2016-01-19 17:42:35.000 019 12614.27 30.80 54516.10 88888.00 2016-01-19 17:42:35.125 019 12614.27 30.82 54516.12 88888.00 2016-01-19 17:42:35.250 019 12614.17 30.80 54516.10 88888.00 2016-01-19 17:42:35.375 019 12614.15 30.80 54516.10 88888.00 2016-01-19 17:42:35.500 019 12614.15 30.80 54516.07 88888.00 2016-01-19 17:42:35.625 019 12614.17 30.80 54516.10 88888.00 2016-01-19 17:42:35.750 019 12614.23 30.82 54516.10 88888.00 2016-01-19 17:42:35.875 019 12614.20 30.82 54516.10 88888.00 2016-01-19 17:42:36.000 019 12614.17 30.82 54516.07 88888.00 2016-01-19 17:42:36.125 019 12614.25 30.85 54516.10 88888.00 2016-01-19 17:42:36.250 019 12614.25 30.80 54516.07 88888.00 2016-01-19 17:42:36.375 019 12614.27 30.80 54516.07 88888.00 2016-01-19 17:42:36.500 019 12614.23 30.77 54516.07 88888.00 2016-01-19 17:42:36.625 019 12614.17 30.80 54516.10 88888.00 2016-01-19 17:42:36.750 019 12614.12 30.80 54516.10 88888.00 2016-01-19 17:42:36.875 019 12614.12 30.85 54516.10 88888.00 2016-01-19 17:42:37.000 019 12614.08 30.85 54516.07 88888.00 2016-01-19 17:42:37.125 019 12614.10 30.80 54516.05 88888.00 2016-01-19 17:42:37.250 019 12614.10 30.82 54516.07 88888.00 2016-01-19 17:42:37.375 019 12614.12 30.82 54516.07 88888.00 2016-01-19 17:42:37.500 019 12614.17 30.88 54516.07 88888.00 2016-01-19 17:42:37.625 019 12614.20 30.85 54516.10 88888.00 2016-01-19 17:42:37.750 019 12614.25 30.85 54516.10 88888.00 2016-01-19 17:42:37.875 019 12614.27 30.85 54516.10 88888.00 2016-01-19 17:42:38.000 019 12614.23 30.85 54516.07 88888.00 2016-01-19 17:42:38.125 019 12614.23 30.85 54516.10 88888.00 2016-01-19 17:42:38.250 019 12614.12 30.82 54516.10 88888.00 2016-01-19 17:42:38.375 019 12614.08 30.85 54516.10 88888.00 2016-01-19 17:42:38.500 019 12614.08 30.82 54516.07 88888.00 2016-01-19 17:42:38.625 019 12614.15 30.82 54516.07 88888.00 2016-01-19 17:42:38.750 019 12614.23 30.82 54516.05 88888.00 2016-01-19 17:42:38.875 019 12614.20 30.85 54516.03 88888.00 2016-01-19 17:42:39.000 019 12614.20 30.85 54516.05 88888.00 2016-01-19 17:42:39.125 019 12614.20 30.85 54516.05 88888.00 2016-01-19 17:42:39.250 019 12614.12 30.82 54516.07 88888.00 2016-01-19 17:42:39.375 019 12614.05 30.82 54516.05 88888.00 2016-01-19 17:42:39.500 019 12614.05 30.85 54516.05 88888.00 2016-01-19 17:42:39.625 019 12614.15 30.85 54516.05 88888.00 2016-01-19 17:42:39.750 019 12614.17 30.82 54516.10 88888.00 2016-01-19 17:42:39.875 019 12614.20 30.85 54516.10 88888.00 2016-01-19 17:42:40.000 019 12614.20 30.85 54516.05 88888.00 2016-01-19 17:42:40.125 019 12614.20 30.85 54516.05 88888.00 2016-01-19 17:42:40.250 019 12614.20 30.88 54516.07 88888.00 2016-01-19 17:42:40.375 019 12614.20 30.90 54516.07 88888.00 2016-01-19 17:42:40.500 019 12614.12 30.90 54516.07 88888.00 2016-01-19 17:42:40.625 019 12614.15 30.93 54516.05 88888.00 2016-01-19 17:42:40.750 019 12614.17 30.88 54516.07 88888.00 2016-01-19 17:42:40.875 019 12614.15 30.85 54516.05 88888.00 2016-01-19 17:42:41.000 019 12614.12 30.88 54516.05 88888.00 2016-01-19 17:42:41.125 019 12614.12 30.88 54516.03 88888.00 2016-01-19 17:42:41.250 019 12614.17 30.88 54516.05 88888.00 2016-01-19 17:42:41.375 019 12614.20 30.88 54516.05 88888.00 2016-01-19 17:42:41.500 019 12614.23 30.88 54516.05 88888.00 2016-01-19 17:42:41.625 019 12614.27 30.90 54516.03 88888.00 2016-01-19 17:42:41.750 019 12614.30 30.90 54516.05 88888.00 2016-01-19 17:42:41.875 019 12614.25 30.88 54516.05 88888.00 2016-01-19 17:42:42.000 019 12614.20 30.90 54516.03 88888.00 2016-01-19 17:42:42.125 019 12614.12 30.90 54516.05 88888.00 2016-01-19 17:42:42.250 019 12614.10 30.88 54516.05 88888.00 2016-01-19 17:42:42.375 019 12614.12 30.90 54516.03 88888.00 2016-01-19 17:42:42.500 019 12614.20 30.90 54516.05 88888.00 2016-01-19 17:42:42.625 019 12614.20 30.93 54516.05 88888.00 2016-01-19 17:42:42.750 019 12614.17 30.90 54516.03 88888.00 2016-01-19 17:42:42.875 019 12614.15 30.95 54516.05 88888.00 2016-01-19 17:42:43.000 019 12614.12 30.95 54516.05 88888.00 2016-01-19 17:42:43.125 019 12614.15 30.93 54516.07 88888.00 2016-01-19 17:42:43.250 019 12614.15 30.90 54516.07 88888.00 2016-01-19 17:42:43.375 019 12614.17 30.90 54516.07 88888.00 2016-01-19 17:42:43.500 019 12614.20 30.90 54516.07 88888.00 2016-01-19 17:42:43.625 019 12614.20 30.88 54516.05 88888.00 2016-01-19 17:42:43.750 019 12614.10 30.88 54516.05 88888.00 2016-01-19 17:42:43.875 019 12614.10 30.93 54516.05 88888.00 2016-01-19 17:42:44.000 019 12614.15 30.88 54516.05 88888.00 2016-01-19 17:42:44.125 019 12614.20 30.88 54516.03 88888.00 2016-01-19 17:42:44.250 019 12614.20 30.85 54516.03 88888.00 2016-01-19 17:42:44.375 019 12614.20 30.90 54516.00 88888.00 2016-01-19 17:42:44.500 019 12614.17 30.90 54516.00 88888.00 2016-01-19 17:42:44.625 019 12614.20 30.95 54516.00 88888.00 2016-01-19 17:42:44.750 019 12614.25 30.95 54516.03 88888.00 2016-01-19 17:42:44.875 019 12614.20 30.98 54516.03 88888.00 2016-01-19 17:42:45.000 019 12614.15 30.95 54516.03 88888.00 2016-01-19 17:42:45.125 019 12614.17 30.93 54516.05 88888.00 2016-01-19 17:42:45.250 019 12614.17 30.93 54516.03 88888.00 2016-01-19 17:42:45.375 019 12614.15 30.90 54516.00 88888.00 2016-01-19 17:42:45.500 019 12614.20 30.90 54516.00 88888.00 2016-01-19 17:42:45.625 019 12614.20 30.88 54516.03 88888.00 2016-01-19 17:42:45.750 019 12614.17 30.93 54516.03 88888.00 2016-01-19 17:42:45.875 019 12614.23 30.93 54516.03 88888.00 2016-01-19 17:42:46.000 019 12614.20 30.93 54516.00 88888.00 2016-01-19 17:42:46.125 019 12614.10 30.93 54516.00 88888.00 2016-01-19 17:42:46.250 019 12614.12 30.95 54516.05 88888.00 2016-01-19 17:42:46.375 019 12614.25 30.98 54516.03 88888.00 2016-01-19 17:42:46.500 019 12614.25 30.93 54516.05 88888.00 2016-01-19 17:42:46.625 019 12614.30 30.95 54516.05 88888.00 2016-01-19 17:42:46.750 019 12614.23 30.95 54516.05 88888.00 2016-01-19 17:42:46.875 019 12614.17 30.93 54516.03 88888.00 2016-01-19 17:42:47.000 019 12614.20 30.88 54516.00 88888.00 2016-01-19 17:42:47.125 019 12614.15 30.90 54516.03 88888.00 2016-01-19 17:42:47.250 019 12614.15 30.90 54516.03 88888.00 2016-01-19 17:42:47.375 019 12614.20 30.90 54516.00 88888.00 2016-01-19 17:42:47.500 019 12614.25 30.93 54516.03 88888.00 2016-01-19 17:42:47.625 019 12614.27 30.95 54516.03 88888.00 2016-01-19 17:42:47.750 019 12614.25 30.98 54516.00 88888.00 2016-01-19 17:42:47.875 019 12614.20 30.98 54516.00 88888.00 2016-01-19 17:42:48.000 019 12614.20 30.98 54516.00 88888.00 2016-01-19 17:42:48.125 019 12614.20 30.95 54516.00 88888.00 2016-01-19 17:42:48.250 019 12614.10 30.88 54516.00 88888.00 2016-01-19 17:42:48.375 019 12614.17 30.93 54516.00 88888.00 2016-01-19 17:42:48.500 019 12614.23 30.95 54516.03 88888.00 2016-01-19 17:42:48.625 019 12614.25 30.95 54516.03 88888.00 2016-01-19 17:42:48.750 019 12614.25 30.93 54516.00 88888.00 2016-01-19 17:42:48.875 019 12614.25 30.93 54516.00 88888.00 2016-01-19 17:42:49.000 019 12614.23 30.95 54515.95 88888.00 2016-01-19 17:42:49.125 019 12614.25 30.95 54515.97 88888.00 2016-01-19 17:42:49.250 019 12614.25 30.93 54516.00 88888.00 2016-01-19 17:42:49.375 019 12614.23 30.95 54515.97 88888.00 2016-01-19 17:42:49.500 019 12614.25 30.95 54516.00 88888.00 2016-01-19 17:42:49.625 019 12614.27 30.98 54516.03 88888.00 2016-01-19 17:42:49.750 019 12614.30 30.98 54516.03 88888.00 2016-01-19 17:42:49.875 019 12614.35 30.98 54515.97 88888.00 2016-01-19 17:42:50.000 019 12614.38 30.95 54516.00 88888.00 2016-01-19 17:42:50.125 019 12614.30 30.98 54516.03 88888.00 2016-01-19 17:42:50.250 019 12614.25 30.93 54516.00 88888.00 2016-01-19 17:42:50.375 019 12614.27 30.95 54515.97 88888.00 2016-01-19 17:42:50.500 019 12614.27 31.00 54516.00 88888.00 2016-01-19 17:42:50.625 019 12614.25 31.02 54516.00 88888.00 2016-01-19 17:42:50.750 019 12614.23 31.02 54516.00 88888.00 2016-01-19 17:42:50.875 019 12614.25 31.00 54516.00 88888.00 2016-01-19 17:42:51.000 019 12614.30 30.98 54515.97 88888.00 2016-01-19 17:42:51.125 019 12614.27 31.00 54515.97 88888.00 2016-01-19 17:42:51.250 019 12614.23 31.00 54516.03 88888.00 2016-01-19 17:42:51.375 019 12614.33 31.02 54516.00 88888.00 2016-01-19 17:42:51.500 019 12614.33 31.00 54515.97 88888.00 2016-01-19 17:42:51.625 019 12614.30 30.98 54515.95 88888.00 2016-01-19 17:42:51.750 019 12614.33 30.98 54515.95 88888.00 2016-01-19 17:42:51.875 019 12614.40 31.00 54515.97 88888.00 2016-01-19 17:42:52.000 019 12614.38 31.00 54515.97 88888.00 2016-01-19 17:42:52.125 019 12614.35 31.00 54516.00 88888.00 2016-01-19 17:42:52.250 019 12614.33 31.02 54515.97 88888.00 2016-01-19 17:42:52.375 019 12614.38 31.02 54515.97 88888.00 2016-01-19 17:42:52.500 019 12614.40 31.00 54515.95 88888.00 2016-01-19 17:42:52.625 019 12614.42 31.02 54515.97 88888.00 2016-01-19 17:42:52.750 019 12614.40 31.00 54515.97 88888.00 2016-01-19 17:42:52.875 019 12614.38 31.02 54515.97 88888.00 2016-01-19 17:42:53.000 019 12614.38 31.00 54515.97 88888.00 2016-01-19 17:42:53.125 019 12614.40 31.00 54515.97 88888.00 2016-01-19 17:42:53.250 019 12614.38 30.98 54515.95 88888.00 2016-01-19 17:42:53.375 019 12614.35 31.02 54515.95 88888.00 2016-01-19 17:42:53.500 019 12614.42 31.02 54515.95 88888.00 2016-01-19 17:42:53.625 019 12614.40 31.00 54515.95 88888.00 2016-01-19 17:42:53.750 019 12614.35 31.00 54515.95 88888.00 2016-01-19 17:42:53.875 019 12614.33 31.02 54515.95 88888.00 2016-01-19 17:42:54.000 019 12614.33 31.07 54515.95 88888.00 2016-01-19 17:42:54.125 019 12614.35 31.05 54515.97 88888.00 2016-01-19 17:42:54.250 019 12614.35 31.00 54515.97 88888.00 2016-01-19 17:42:54.375 019 12614.40 31.00 54515.95 88888.00 2016-01-19 17:42:54.500 019 12614.38 31.02 54515.95 88888.00 2016-01-19 17:42:54.625 019 12614.33 31.05 54515.93 88888.00 2016-01-19 17:42:54.750 019 12614.33 31.07 54515.93 88888.00 2016-01-19 17:42:54.875 019 12614.35 31.00 54515.93 88888.00 2016-01-19 17:42:55.000 019 12614.40 31.02 54515.93 88888.00 2016-01-19 17:42:55.125 019 12614.38 31.05 54515.93 88888.00 2016-01-19 17:42:55.250 019 12614.40 31.05 54515.90 88888.00 2016-01-19 17:42:55.375 019 12614.40 31.05 54515.93 88888.00 2016-01-19 17:42:55.500 019 12614.42 31.05 54515.93 88888.00 2016-01-19 17:42:55.625 019 12614.42 31.07 54515.95 88888.00 2016-01-19 17:42:55.750 019 12614.48 31.07 54515.95 88888.00 2016-01-19 17:42:55.875 019 12614.52 31.05 54515.93 88888.00 2016-01-19 17:42:56.000 019 12614.45 31.02 54515.90 88888.00 2016-01-19 17:42:56.125 019 12614.40 31.05 54515.93 88888.00 2016-01-19 17:42:56.250 019 12614.38 31.05 54515.93 88888.00 2016-01-19 17:42:56.375 019 12614.42 31.07 54515.90 88888.00 2016-01-19 17:42:56.500 019 12614.50 31.05 54515.93 88888.00 2016-01-19 17:42:56.625 019 12614.58 31.05 54515.90 88888.00 2016-01-19 17:42:56.750 019 12614.55 31.07 54515.90 88888.00 2016-01-19 17:42:56.875 019 12614.48 31.02 54515.90 88888.00 2016-01-19 17:42:57.000 019 12614.45 31.02 54515.88 88888.00 2016-01-19 17:42:57.125 019 12614.42 31.07 54515.88 88888.00 2016-01-19 17:42:57.250 019 12614.42 31.05 54515.90 88888.00 2016-01-19 17:42:57.375 019 12614.45 31.05 54515.85 88888.00 2016-01-19 17:42:57.500 019 12614.42 31.07 54515.90 88888.00 2016-01-19 17:42:57.625 019 12614.48 31.07 54515.90 88888.00 2016-01-19 17:42:57.750 019 12614.52 31.07 54515.90 88888.00 2016-01-19 17:42:57.875 019 12614.52 31.07 54515.88 88888.00 2016-01-19 17:42:58.000 019 12614.48 31.05 54515.85 88888.00 2016-01-19 17:42:58.125 019 12614.52 31.07 54515.88 88888.00 2016-01-19 17:42:58.250 019 12614.50 31.10 54515.88 88888.00 2016-01-19 17:42:58.375 019 12614.48 31.05 54515.90 88888.00 2016-01-19 17:42:58.500 019 12614.42 31.05 54515.90 88888.00 2016-01-19 17:42:58.625 019 12614.45 31.10 54515.90 88888.00 2016-01-19 17:42:58.750 019 12614.48 31.10 54515.93 88888.00 2016-01-19 17:42:58.875 019 12614.42 31.05 54515.90 88888.00 2016-01-19 17:42:59.000 019 12614.42 31.02 54515.88 88888.00 2016-01-19 17:42:59.125 019 12614.48 31.05 54515.85 88888.00 2016-01-19 17:42:59.250 019 12614.50 31.07 54515.88 88888.00 2016-01-19 17:42:59.375 019 12614.50 31.07 54515.90 88888.00 2016-01-19 17:42:59.500 019 12614.50 31.12 54515.90 88888.00 2016-01-19 17:42:59.625 019 12614.52 31.10 54515.88 88888.00 2016-01-19 17:42:59.750 019 12614.58 31.10 54515.90 88888.00 2016-01-19 17:42:59.875 019 12614.58 31.05 54515.93 88888.00 2016-01-19 17:43:00.000 019 12614.55 31.10 54515.90 88888.00 2016-01-19 17:43:00.125 019 12614.50 31.07 54515.90 88888.00 2016-01-19 17:43:00.250 019 12614.48 31.07 54515.90 88888.00 2016-01-19 17:43:00.375 019 12614.48 31.10 54515.90 88888.00 2016-01-19 17:43:00.500 019 12614.50 31.05 54515.88 88888.00 2016-01-19 17:43:00.625 019 12614.52 31.05 54515.85 88888.00 2016-01-19 17:43:00.750 019 12614.50 31.07 54515.85 88888.00 2016-01-19 17:43:00.875 019 12614.55 31.07 54515.88 88888.00 2016-01-19 17:43:01.000 019 12614.55 31.07 54515.88 88888.00 2016-01-19 17:43:01.125 019 12614.52 31.10 54515.90 88888.00 2016-01-19 17:43:01.250 019 12614.50 31.07 54515.85 88888.00 2016-01-19 17:43:01.375 019 12614.50 31.07 54515.85 88888.00 2016-01-19 17:43:01.500 019 12614.60 31.10 54515.85 88888.00 2016-01-19 17:43:01.625 019 12614.62 31.07 54515.85 88888.00 2016-01-19 17:43:01.750 019 12614.58 31.10 54515.85 88888.00 2016-01-19 17:43:01.875 019 12614.58 31.12 54515.85 88888.00 2016-01-19 17:43:02.000 019 12614.52 31.12 54515.82 88888.00 2016-01-19 17:43:02.125 019 12614.52 31.10 54515.82 88888.00 2016-01-19 17:43:02.250 019 12614.58 31.10 54515.82 88888.00 2016-01-19 17:43:02.375 019 12614.55 31.10 54515.82 88888.00 2016-01-19 17:43:02.500 019 12614.55 31.12 54515.85 88888.00 2016-01-19 17:43:02.625 019 12614.55 31.10 54515.85 88888.00 2016-01-19 17:43:02.750 019 12614.55 31.12 54515.82 88888.00 2016-01-19 17:43:02.875 019 12614.60 31.12 54515.85 88888.00 2016-01-19 17:43:03.000 019 12614.62 31.12 54515.82 88888.00 2016-01-19 17:43:03.125 019 12614.62 31.15 54515.85 88888.00 2016-01-19 17:43:03.250 019 12614.58 31.07 54515.82 88888.00 2016-01-19 17:43:03.375 019 12614.58 31.10 54515.85 88888.00 2016-01-19 17:43:03.500 019 12614.58 31.10 54515.85 88888.00 2016-01-19 17:43:03.625 019 12614.65 31.12 54515.85 88888.00 2016-01-19 17:43:03.750 019 12614.67 31.07 54515.85 88888.00 2016-01-19 17:43:03.875 019 12614.65 31.10 54515.85 88888.00 2016-01-19 17:43:04.000 019 12614.60 31.12 54515.85 88888.00 2016-01-19 17:43:04.125 019 12614.60 31.10 54515.85 88888.00 2016-01-19 17:43:04.250 019 12614.60 31.07 54515.82 88888.00 2016-01-19 17:43:04.375 019 12614.62 31.07 54515.82 88888.00 2016-01-19 17:43:04.500 019 12614.60 31.07 54515.80 88888.00 2016-01-19 17:43:04.625 019 12614.60 31.10 54515.82 88888.00 2016-01-19 17:43:04.750 019 12614.62 31.10 54515.82 88888.00 2016-01-19 17:43:04.875 019 12614.58 31.10 54515.80 88888.00 2016-01-19 17:43:05.000 019 12614.55 31.10 54515.80 88888.00 2016-01-19 17:43:05.125 019 12614.52 31.10 54515.82 88888.00 2016-01-19 17:43:05.250 019 12614.55 31.05 54515.82 88888.00 2016-01-19 17:43:05.375 019 12614.52 31.07 54515.82 88888.00 2016-01-19 17:43:05.500 019 12614.55 31.10 54515.80 88888.00 2016-01-19 17:43:05.625 019 12614.58 31.07 54515.78 88888.00 2016-01-19 17:43:05.750 019 12614.58 31.10 54515.80 88888.00 2016-01-19 17:43:05.875 019 12614.58 31.10 54515.82 88888.00 2016-01-19 17:43:06.000 019 12614.58 31.12 54515.82 88888.00 2016-01-19 17:43:06.125 019 12614.58 31.12 54515.82 88888.00 2016-01-19 17:43:06.250 019 12614.58 31.10 54515.82 88888.00 2016-01-19 17:43:06.375 019 12614.65 31.10 54515.80 88888.00 2016-01-19 17:43:06.500 019 12614.75 31.10 54515.78 88888.00 2016-01-19 17:43:06.625 019 12614.67 31.10 54515.80 88888.00 2016-01-19 17:43:06.750 019 12614.60 31.12 54515.82 88888.00 2016-01-19 17:43:06.875 019 12614.62 31.07 54515.82 88888.00 2016-01-19 17:43:07.000 019 12614.58 31.05 54515.80 88888.00 2016-01-19 17:43:07.125 019 12614.60 31.05 54515.80 88888.00 2016-01-19 17:43:07.250 019 12614.60 31.07 54515.82 88888.00 2016-01-19 17:43:07.375 019 12614.62 31.07 54515.80 88888.00 2016-01-19 17:43:07.500 019 12614.62 31.07 54515.82 88888.00 2016-01-19 17:43:07.625 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:07.750 019 12614.62 31.07 54515.80 88888.00 2016-01-19 17:43:07.875 019 12614.60 31.10 54515.82 88888.00 2016-01-19 17:43:08.000 019 12614.67 31.07 54515.82 88888.00 2016-01-19 17:43:08.125 019 12614.73 31.05 54515.80 88888.00 2016-01-19 17:43:08.250 019 12614.73 31.05 54515.75 88888.00 2016-01-19 17:43:08.375 019 12614.73 31.07 54515.78 88888.00 2016-01-19 17:43:08.500 019 12614.70 31.10 54515.80 88888.00 2016-01-19 17:43:08.625 019 12614.60 31.10 54515.82 88888.00 2016-01-19 17:43:08.750 019 12614.58 31.07 54515.80 88888.00 2016-01-19 17:43:08.875 019 12614.60 31.05 54515.80 88888.00 2016-01-19 17:43:09.000 019 12614.67 31.05 54515.78 88888.00 2016-01-19 17:43:09.125 019 12614.67 31.05 54515.82 88888.00 2016-01-19 17:43:09.250 019 12614.62 31.05 54515.85 88888.00 2016-01-19 17:43:09.375 019 12614.58 31.05 54515.88 88888.00 2016-01-19 17:43:09.500 019 12614.58 31.05 54515.80 88888.00 2016-01-19 17:43:09.625 019 12614.60 31.05 54515.80 88888.00 2016-01-19 17:43:09.750 019 12614.62 31.05 54515.80 88888.00 2016-01-19 17:43:09.875 019 12614.62 31.07 54515.80 88888.00 2016-01-19 17:43:10.000 019 12614.62 31.05 54515.78 88888.00 2016-01-19 17:43:10.125 019 12614.65 31.02 54515.80 88888.00 2016-01-19 17:43:10.250 019 12614.67 31.07 54515.82 88888.00 2016-01-19 17:43:10.375 019 12614.67 31.07 54515.85 88888.00 2016-01-19 17:43:10.500 019 12614.67 31.07 54515.82 88888.00 2016-01-19 17:43:10.625 019 12614.67 31.07 54515.82 88888.00 2016-01-19 17:43:10.750 019 12614.62 31.05 54515.80 88888.00 2016-01-19 17:43:10.875 019 12614.62 31.05 54515.82 88888.00 2016-01-19 17:43:11.000 019 12614.67 31.02 54515.80 88888.00 2016-01-19 17:43:11.125 019 12614.70 31.00 54515.80 88888.00 2016-01-19 17:43:11.250 019 12614.65 30.98 54515.78 88888.00 2016-01-19 17:43:11.375 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:11.500 019 12614.65 31.07 54515.80 88888.00 2016-01-19 17:43:11.625 019 12614.67 31.07 54515.80 88888.00 2016-01-19 17:43:11.750 019 12614.70 31.05 54515.82 88888.00 2016-01-19 17:43:11.875 019 12614.67 31.02 54515.78 88888.00 2016-01-19 17:43:12.000 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:12.125 019 12614.67 31.07 54515.82 88888.00 2016-01-19 17:43:12.250 019 12614.62 31.05 54515.80 88888.00 2016-01-19 17:43:12.375 019 12614.58 31.07 54515.80 88888.00 2016-01-19 17:43:12.500 019 12614.67 31.07 54515.78 88888.00 2016-01-19 17:43:12.625 019 12614.77 31.07 54515.78 88888.00 2016-01-19 17:43:12.750 019 12614.80 31.10 54515.80 88888.00 2016-01-19 17:43:12.875 019 12614.67 31.05 54515.82 88888.00 2016-01-19 17:43:13.000 019 12614.67 31.02 54515.80 88888.00 2016-01-19 17:43:13.125 019 12614.75 31.02 54515.80 88888.00 2016-01-19 17:43:13.250 019 12614.75 31.07 54515.78 88888.00 2016-01-19 17:43:13.375 019 12614.73 31.07 54515.78 88888.00 2016-01-19 17:43:13.500 019 12614.73 31.10 54515.78 88888.00 2016-01-19 17:43:13.625 019 12614.73 31.07 54515.78 88888.00 2016-01-19 17:43:13.750 019 12614.75 31.05 54515.78 88888.00 2016-01-19 17:43:13.875 019 12614.73 31.10 54515.80 88888.00 2016-01-19 17:43:14.000 019 12614.67 31.05 54515.80 88888.00 2016-01-19 17:43:14.125 019 12614.67 31.02 54515.80 88888.00 2016-01-19 17:43:14.250 019 12614.65 31.05 54515.78 88888.00 2016-01-19 17:43:14.375 019 12614.62 31.02 54515.78 88888.00 2016-01-19 17:43:14.500 019 12614.62 31.00 54515.78 88888.00 2016-01-19 17:43:14.625 019 12614.67 31.05 54515.78 88888.00 2016-01-19 17:43:14.750 019 12614.70 31.05 54515.78 88888.00 2016-01-19 17:43:14.875 019 12614.70 31.02 54515.75 88888.00 2016-01-19 17:43:15.000 019 12614.75 31.07 54515.78 88888.00 2016-01-19 17:43:15.125 019 12614.75 31.07 54515.78 88888.00 2016-01-19 17:43:15.250 019 12614.75 31.05 54515.82 88888.00 2016-01-19 17:43:15.375 019 12614.77 31.07 54515.80 88888.00 2016-01-19 17:43:15.500 019 12614.77 31.05 54515.78 88888.00 2016-01-19 17:43:15.625 019 12614.70 31.05 54515.78 88888.00 2016-01-19 17:43:15.750 019 12614.65 31.05 54515.78 88888.00 2016-01-19 17:43:15.875 019 12614.60 31.02 54515.78 88888.00 2016-01-19 17:43:16.000 019 12614.62 31.05 54515.80 88888.00 2016-01-19 17:43:16.125 019 12614.70 31.10 54515.80 88888.00 2016-01-19 17:43:16.250 019 12614.73 31.07 54515.80 88888.00 2016-01-19 17:43:16.375 019 12614.73 31.07 54515.82 88888.00 2016-01-19 17:43:16.500 019 12614.70 31.07 54515.82 88888.00 2016-01-19 17:43:16.625 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:16.750 019 12614.62 31.07 54515.82 88888.00 2016-01-19 17:43:16.875 019 12614.62 31.07 54515.80 88888.00 2016-01-19 17:43:17.000 019 12614.60 31.07 54515.75 88888.00 2016-01-19 17:43:17.125 019 12614.62 31.07 54515.78 88888.00 2016-01-19 17:43:17.250 019 12614.62 31.07 54515.78 88888.00 2016-01-19 17:43:17.375 019 12614.67 31.07 54515.78 88888.00 2016-01-19 17:43:17.500 019 12614.67 31.05 54515.78 88888.00 2016-01-19 17:43:17.625 019 12614.77 31.07 54515.78 88888.00 2016-01-19 17:43:17.750 019 12614.77 31.12 54515.78 88888.00 2016-01-19 17:43:17.875 019 12614.70 31.12 54515.80 88888.00 2016-01-19 17:43:18.000 019 12614.67 31.10 54515.80 88888.00 2016-01-19 17:43:18.125 019 12614.70 31.07 54515.80 88888.00 2016-01-19 17:43:18.250 019 12614.67 31.05 54515.80 88888.00 2016-01-19 17:43:18.375 019 12614.70 31.07 54515.78 88888.00 2016-01-19 17:43:18.500 019 12614.75 31.07 54515.78 88888.00 2016-01-19 17:43:18.625 019 12614.75 31.05 54515.80 88888.00 2016-01-19 17:43:18.750 019 12614.73 31.07 54515.78 88888.00 2016-01-19 17:43:18.875 019 12614.73 31.12 54515.78 88888.00 2016-01-19 17:43:19.000 019 12614.73 31.10 54515.80 88888.00 2016-01-19 17:43:19.125 019 12614.77 31.05 54515.80 88888.00 2016-01-19 17:43:19.250 019 12614.73 31.07 54515.80 88888.00 2016-01-19 17:43:19.375 019 12614.70 31.10 54515.80 88888.00 2016-01-19 17:43:19.500 019 12614.67 31.12 54515.78 88888.00 2016-01-19 17:43:19.625 019 12614.70 31.12 54515.78 88888.00 2016-01-19 17:43:19.750 019 12614.65 31.07 54515.80 88888.00 2016-01-19 17:43:19.875 019 12614.60 31.07 54515.80 88888.00 2016-01-19 17:43:20.000 019 12614.60 31.07 54515.78 88888.00 2016-01-19 17:43:20.125 019 12614.60 31.07 54515.80 88888.00 2016-01-19 17:43:20.250 019 12614.58 31.05 54515.80 88888.00 2016-01-19 17:43:20.375 019 12614.62 31.05 54515.80 88888.00 2016-01-19 17:43:20.500 019 12614.67 31.07 54515.80 88888.00 2016-01-19 17:43:20.625 019 12614.65 31.05 54515.78 88888.00 2016-01-19 17:43:20.750 019 12614.60 31.05 54515.78 88888.00 2016-01-19 17:43:20.875 019 12614.65 31.02 54515.78 88888.00 2016-01-19 17:43:21.000 019 12614.60 31.05 54515.75 88888.00 2016-01-19 17:43:21.125 019 12614.55 31.05 54515.78 88888.00 2016-01-19 17:43:21.250 019 12614.60 31.07 54515.80 88888.00 2016-01-19 17:43:21.375 019 12614.60 31.07 54515.80 88888.00 2016-01-19 17:43:21.500 019 12614.55 31.05 54515.78 88888.00 2016-01-19 17:43:21.625 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:21.750 019 12614.67 31.07 54515.82 88888.00 2016-01-19 17:43:21.875 019 12614.65 31.07 54515.82 88888.00 2016-01-19 17:43:22.000 019 12614.60 31.12 54515.82 88888.00 2016-01-19 17:43:22.125 019 12614.62 31.10 54515.82 88888.00 2016-01-19 17:43:22.250 019 12614.65 31.07 54515.80 88888.00 2016-01-19 17:43:22.375 019 12614.62 31.10 54515.82 88888.00 2016-01-19 17:43:22.500 019 12614.67 31.10 54515.80 88888.00 2016-01-19 17:43:22.625 019 12614.70 31.05 54515.80 88888.00 2016-01-19 17:43:22.750 019 12614.67 31.07 54515.80 88888.00 2016-01-19 17:43:22.875 019 12614.60 31.05 54515.78 88888.00 2016-01-19 17:43:23.000 019 12614.58 31.05 54515.75 88888.00 2016-01-19 17:43:23.125 019 12614.62 31.07 54515.80 88888.00 2016-01-19 17:43:23.250 019 12614.62 31.05 54515.82 88888.00 2016-01-19 17:43:23.375 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:23.500 019 12614.65 31.10 54515.80 88888.00 2016-01-19 17:43:23.625 019 12614.65 31.07 54515.80 88888.00 2016-01-19 17:43:23.750 019 12614.65 31.07 54515.80 88888.00 2016-01-19 17:43:23.875 019 12614.70 31.10 54515.80 88888.00 2016-01-19 17:43:24.000 019 12614.70 31.07 54515.80 88888.00 2016-01-19 17:43:24.125 019 12614.60 31.05 54515.80 88888.00 2016-01-19 17:43:24.250 019 12614.55 31.00 54515.80 88888.00 2016-01-19 17:43:24.375 019 12614.60 31.02 54515.80 88888.00 2016-01-19 17:43:24.500 019 12614.62 31.07 54515.78 88888.00 2016-01-19 17:43:24.625 019 12614.67 31.07 54515.78 88888.00 2016-01-19 17:43:24.750 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:24.875 019 12614.58 31.07 54515.80 88888.00 2016-01-19 17:43:25.000 019 12614.60 31.05 54515.80 88888.00 2016-01-19 17:43:25.125 019 12614.65 31.05 54515.82 88888.00 2016-01-19 17:43:25.250 019 12614.62 31.05 54515.80 88888.00 2016-01-19 17:43:25.375 019 12614.62 31.07 54515.85 88888.00 2016-01-19 17:43:25.500 019 12614.70 31.07 54515.82 88888.00 2016-01-19 17:43:25.625 019 12614.70 31.05 54515.82 88888.00 2016-01-19 17:43:25.750 019 12614.65 31.10 54515.82 88888.00 2016-01-19 17:43:25.875 019 12614.62 31.07 54515.82 88888.00 2016-01-19 17:43:26.000 019 12614.60 31.05 54515.80 88888.00 2016-01-19 17:43:26.125 019 12614.62 31.07 54515.80 88888.00 2016-01-19 17:43:26.250 019 12614.60 31.02 54515.82 88888.00 2016-01-19 17:43:26.375 019 12614.60 31.05 54515.80 88888.00 2016-01-19 17:43:26.500 019 12614.60 31.02 54515.82 88888.00 2016-01-19 17:43:26.625 019 12614.62 30.98 54515.82 88888.00 2016-01-19 17:43:26.750 019 12614.62 31.02 54515.82 88888.00 2016-01-19 17:43:26.875 019 12614.62 31.00 54515.85 88888.00 2016-01-19 17:43:27.000 019 12614.58 30.98 54515.80 88888.00 2016-01-19 17:43:27.125 019 12614.60 30.98 54515.82 88888.00 2016-01-19 17:43:27.250 019 12614.60 31.00 54515.80 88888.00 2016-01-19 17:43:27.375 019 12614.65 31.02 54515.78 88888.00 2016-01-19 17:43:27.500 019 12614.60 31.02 54515.80 88888.00 2016-01-19 17:43:27.625 019 12614.62 31.02 54515.82 88888.00 2016-01-19 17:43:27.750 019 12614.65 31.02 54515.80 88888.00 2016-01-19 17:43:27.875 019 12614.67 30.98 54515.80 88888.00 2016-01-19 17:43:28.000 019 12614.62 30.98 54515.78 88888.00 2016-01-19 17:43:28.125 019 12614.58 30.98 54515.80 88888.00 2016-01-19 17:43:28.250 019 12614.62 30.98 54515.80 88888.00 2016-01-19 17:43:28.375 019 12614.62 30.93 54515.82 88888.00 2016-01-19 17:43:28.500 019 12614.65 30.98 54515.82 88888.00 2016-01-19 17:43:28.625 019 12614.65 30.98 54515.80 88888.00 2016-01-19 17:43:28.750 019 12614.67 31.00 54515.82 88888.00 2016-01-19 17:43:28.875 019 12614.65 31.00 54515.80 88888.00 2016-01-19 17:43:29.000 019 12614.60 31.00 54515.80 88888.00 2016-01-19 17:43:29.125 019 12614.60 31.00 54515.82 88888.00 2016-01-19 17:43:29.250 019 12614.62 31.02 54515.85 88888.00 2016-01-19 17:43:29.375 019 12614.60 31.05 54515.82 88888.00 2016-01-19 17:43:29.500 019 12614.55 31.05 54515.80 88888.00 2016-01-19 17:43:29.625 019 12614.55 31.02 54515.82 88888.00 2016-01-19 17:43:29.750 019 12614.58 31.05 54515.85 88888.00 2016-01-19 17:43:29.875 019 12614.62 31.07 54515.85 88888.00 2016-01-19 17:43:30.000 019 12614.62 31.02 54515.85 88888.00 2016-01-19 17:43:30.125 019 12614.62 30.98 54515.82 88888.00 2016-01-19 17:43:30.250 019 12614.60 30.95 54515.80 88888.00 2016-01-19 17:43:30.375 019 12614.58 30.98 54515.80 88888.00 2016-01-19 17:43:30.500 019 12614.58 31.00 54515.82 88888.00 2016-01-19 17:43:30.625 019 12614.55 31.00 54515.82 88888.00 2016-01-19 17:43:30.750 019 12614.58 31.02 54515.80 88888.00 2016-01-19 17:43:30.875 019 12614.60 31.00 54515.78 88888.00 2016-01-19 17:43:31.000 019 12614.65 31.02 54515.80 88888.00 2016-01-19 17:43:31.125 019 12614.67 31.05 54515.82 88888.00 2016-01-19 17:43:31.250 019 12614.60 31.00 54515.82 88888.00 2016-01-19 17:43:31.375 019 12614.60 30.98 54515.82 88888.00 2016-01-19 17:43:31.500 019 12614.60 30.98 54515.82 88888.00 2016-01-19 17:43:31.625 019 12614.55 31.00 54515.82 88888.00 2016-01-19 17:43:31.750 019 12614.60 31.00 54515.85 88888.00 2016-01-19 17:43:31.875 019 12614.67 30.98 54515.82 88888.00 2016-01-19 17:43:32.000 019 12614.65 31.00 54515.82 88888.00 2016-01-19 17:43:32.125 019 12614.62 31.02 54515.82 88888.00 2016-01-19 17:43:32.250 019 12614.62 31.02 54515.82 88888.00 2016-01-19 17:43:32.375 019 12614.62 31.02 54515.80 88888.00 2016-01-19 17:43:32.500 019 12614.65 31.02 54515.80 88888.00 2016-01-19 17:43:32.625 019 12614.62 31.00 54515.82 88888.00 2016-01-19 17:43:32.750 019 12614.65 31.00 54515.85 88888.00 2016-01-19 17:43:32.875 019 12614.73 31.00 54515.88 88888.00 2016-01-19 17:43:33.000 019 12614.70 31.00 54515.85 88888.00 2016-01-19 17:43:33.125 019 12614.58 31.00 54515.85 88888.00 2016-01-19 17:43:33.250 019 12614.50 31.00 54515.82 88888.00 2016-01-19 17:43:33.375 019 12614.50 30.98 54515.80 88888.00 2016-01-19 17:43:33.500 019 12614.58 31.00 54515.80 88888.00 2016-01-19 17:43:33.625 019 12614.60 31.00 54515.80 88888.00 2016-01-19 17:43:33.750 019 12614.62 31.02 54515.80 88888.00 2016-01-19 17:43:33.875 019 12614.60 31.02 54515.82 88888.00 2016-01-19 17:43:34.000 019 12614.58 31.02 54515.80 88888.00 2016-01-19 17:43:34.125 019 12614.58 31.02 54515.80 88888.00 2016-01-19 17:43:34.250 019 12614.52 31.02 54515.82 88888.00 2016-01-19 17:43:34.375 019 12614.52 31.05 54515.82 88888.00 2016-01-19 17:43:34.500 019 12614.55 31.07 54515.82 88888.00 2016-01-19 17:43:34.625 019 12614.62 31.05 54515.80 88888.00 2016-01-19 17:43:34.750 019 12614.62 31.05 54515.82 88888.00 2016-01-19 17:43:34.875 019 12614.62 31.05 54515.82 88888.00 2016-01-19 17:43:35.000 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:35.125 019 12614.67 31.02 54515.80 88888.00 2016-01-19 17:43:35.250 019 12614.65 31.02 54515.80 88888.00 2016-01-19 17:43:35.375 019 12614.60 31.00 54515.82 88888.00 2016-01-19 17:43:35.500 019 12614.65 31.05 54515.80 88888.00 2016-01-19 17:43:35.625 019 12614.67 31.07 54515.80 88888.00 2016-01-19 17:43:35.750 019 12614.65 31.02 54515.82 88888.00 2016-01-19 17:43:35.875 019 12614.62 31.02 54515.78 88888.00 2016-01-19 17:43:36.000 019 12614.60 31.02 54515.75 88888.00 2016-01-19 17:43:36.125 019 12614.60 31.05 54515.78 88888.00 2016-01-19 17:43:36.250 019 12614.55 31.02 54515.80 88888.00 2016-01-19 17:43:36.375 019 12614.55 31.05 54515.80 88888.00 2016-01-19 17:43:36.500 019 12614.52 31.02 54515.80 88888.00 2016-01-19 17:43:36.625 019 12614.50 31.05 54515.82 88888.00 2016-01-19 17:43:36.750 019 12614.52 31.05 54515.82 88888.00 2016-01-19 17:43:36.875 019 12614.58 31.00 54515.82 88888.00 2016-01-19 17:43:37.000 019 12614.58 31.02 54515.80 88888.00 2016-01-19 17:43:37.125 019 12614.55 31.02 54515.82 88888.00 2016-01-19 17:43:37.250 019 12614.45 31.05 54515.82 88888.00 2016-01-19 17:43:37.375 019 12614.42 31.05 54515.80 88888.00 2016-01-19 17:43:37.500 019 12614.48 31.02 54515.82 88888.00 2016-01-19 17:43:37.625 019 12614.58 31.05 54515.82 88888.00 2016-01-19 17:43:37.750 019 12614.60 31.07 54515.82 88888.00 2016-01-19 17:43:37.875 019 12614.58 31.07 54515.80 88888.00 2016-01-19 17:43:38.000 019 12614.52 31.02 54515.82 88888.00 2016-01-19 17:43:38.125 019 12614.55 31.07 54515.85 88888.00 2016-01-19 17:43:38.250 019 12614.50 31.05 54515.85 88888.00 2016-01-19 17:43:38.375 019 12614.55 31.02 54515.82 88888.00 2016-01-19 17:43:38.500 019 12614.58 31.07 54515.82 88888.00 2016-01-19 17:43:38.625 019 12614.60 31.10 54515.82 88888.00 2016-01-19 17:43:38.750 019 12614.55 31.05 54515.85 88888.00 2016-01-19 17:43:38.875 019 12614.50 31.05 54515.82 88888.00 2016-01-19 17:43:39.000 019 12614.55 31.02 54515.82 88888.00 2016-01-19 17:43:39.125 019 12614.52 31.02 54515.85 88888.00 2016-01-19 17:43:39.250 019 12614.48 31.05 54515.85 88888.00 2016-01-19 17:43:39.375 019 12614.52 31.05 54515.85 88888.00 2016-01-19 17:43:39.500 019 12614.52 31.07 54515.82 88888.00 2016-01-19 17:43:39.625 019 12614.55 31.07 54515.82 88888.00 2016-01-19 17:43:39.750 019 12614.55 31.05 54515.82 88888.00 2016-01-19 17:43:39.875 019 12614.50 31.05 54515.82 88888.00 2016-01-19 17:43:40.000 019 12614.52 31.07 54515.82 88888.00 2016-01-19 17:43:40.125 019 12614.52 31.10 54515.82 88888.00 2016-01-19 17:43:40.250 019 12614.52 31.07 54515.82 88888.00 2016-01-19 17:43:40.375 019 12614.52 31.07 54515.82 88888.00 2016-01-19 17:43:40.500 019 12614.55 31.10 54515.82 88888.00 2016-01-19 17:43:40.625 019 12614.58 31.12 54515.82 88888.00 2016-01-19 17:43:40.750 019 12614.60 31.10 54515.82 88888.00 2016-01-19 17:43:40.875 019 12614.60 31.07 54515.80 88888.00 2016-01-19 17:43:41.000 019 12614.58 31.10 54515.82 88888.00 2016-01-19 17:43:41.125 019 12614.50 31.07 54515.80 88888.00 2016-01-19 17:43:41.250 019 12614.42 31.07 54515.82 88888.00 2016-01-19 17:43:41.375 019 12614.52 31.15 54515.82 88888.00 2016-01-19 17:43:41.500 019 12614.60 31.12 54515.82 88888.00 2016-01-19 17:43:41.625 019 12614.55 31.15 54515.85 88888.00 2016-01-19 17:43:41.750 019 12614.45 31.10 54515.82 88888.00 2016-01-19 17:43:41.875 019 12614.42 31.10 54515.82 88888.00 2016-01-19 17:43:42.000 019 12614.42 31.07 54515.78 88888.00 2016-01-19 17:43:42.125 019 12614.45 31.10 54515.80 88888.00 2016-01-19 17:43:42.250 019 12614.55 31.10 54515.80 88888.00 2016-01-19 17:43:42.375 019 12614.52 31.12 54515.80 88888.00 2016-01-19 17:43:42.500 019 12614.52 31.10 54515.80 88888.00 2016-01-19 17:43:42.625 019 12614.55 31.07 54515.78 88888.00 2016-01-19 17:43:42.750 019 12614.55 31.07 54515.80 88888.00 2016-01-19 17:43:42.875 019 12614.52 31.10 54515.80 88888.00 2016-01-19 17:43:43.000 019 12614.55 31.10 54515.80 88888.00 2016-01-19 17:43:43.125 019 12614.58 31.10 54515.82 88888.00 2016-01-19 17:43:43.250 019 12614.52 31.12 54515.82 88888.00 2016-01-19 17:43:43.375 019 12614.52 31.12 54515.82 88888.00 2016-01-19 17:43:43.500 019 12614.48 31.12 54515.85 88888.00 2016-01-19 17:43:43.625 019 12614.50 31.10 54515.85 88888.00 2016-01-19 17:43:43.750 019 12614.52 31.07 54515.82 88888.00 2016-01-19 17:43:43.875 019 12614.45 31.07 54515.82 88888.00 2016-01-19 17:43:44.000 019 12614.45 31.10 54515.80 88888.00 2016-01-19 17:43:44.125 019 12614.50 31.10 54515.80 88888.00 2016-01-19 17:43:44.250 019 12614.48 31.07 54515.82 88888.00 2016-01-19 17:43:44.375 019 12614.50 31.10 54515.82 88888.00 2016-01-19 17:43:44.500 019 12614.50 31.10 54515.82 88888.00 2016-01-19 17:43:44.625 019 12614.52 31.10 54515.80 88888.00 2016-01-19 17:43:44.750 019 12614.52 31.10 54515.80 88888.00 2016-01-19 17:43:44.875 019 12614.58 31.10 54515.78 88888.00 2016-01-19 17:43:45.000 019 12614.58 31.07 54515.80 88888.00 2016-01-19 17:43:45.125 019 12614.60 31.07 54515.80 88888.00 2016-01-19 17:43:45.250 019 12614.60 31.05 54515.82 88888.00 2016-01-19 17:43:45.375 019 12614.58 31.05 54515.82 88888.00 2016-01-19 17:43:45.500 019 12614.50 31.05 54515.82 88888.00 2016-01-19 17:43:45.625 019 12614.42 31.07 54515.82 88888.00 2016-01-19 17:43:45.750 019 12614.48 31.05 54515.82 88888.00 2016-01-19 17:43:45.875 019 12614.52 31.02 54515.82 88888.00 2016-01-19 17:43:46.000 019 12614.50 31.05 54515.82 88888.00 2016-01-19 17:43:46.125 019 12614.50 31.10 54515.85 88888.00 2016-01-19 17:43:46.250 019 12614.45 31.05 54515.82 88888.00 2016-01-19 17:43:46.375 019 12614.45 31.05 54515.82 88888.00 2016-01-19 17:43:46.500 019 12614.48 31.07 54515.82 88888.00 2016-01-19 17:43:46.625 019 12614.50 31.10 54515.85 88888.00 2016-01-19 17:43:46.750 019 12614.48 31.12 54515.88 88888.00 2016-01-19 17:43:46.875 019 12614.48 31.07 54515.85 88888.00 2016-01-19 17:43:47.000 019 12614.48 31.07 54515.85 88888.00 2016-01-19 17:43:47.125 019 12614.48 31.07 54515.85 88888.00 2016-01-19 17:43:47.250 019 12614.48 31.05 54515.85 88888.00 2016-01-19 17:43:47.375 019 12614.48 31.07 54515.82 88888.00 2016-01-19 17:43:47.500 019 12614.48 31.07 54515.82 88888.00 2016-01-19 17:43:47.625 019 12614.45 31.07 54515.85 88888.00 2016-01-19 17:43:47.750 019 12614.45 31.10 54515.85 88888.00 2016-01-19 17:43:47.875 019 12614.45 31.10 54515.88 88888.00 2016-01-19 17:43:48.000 019 12614.42 31.10 54515.82 88888.00 2016-01-19 17:43:48.125 019 12614.40 31.10 54515.82 88888.00 2016-01-19 17:43:48.250 019 12614.42 31.07 54515.85 88888.00 2016-01-19 17:43:48.375 019 12614.48 31.10 54515.85 88888.00 2016-01-19 17:43:48.500 019 12614.48 31.07 54515.85 88888.00 2016-01-19 17:43:48.625 019 12614.45 31.07 54515.88 88888.00 2016-01-19 17:43:48.750 019 12614.42 31.07 54515.82 88888.00 2016-01-19 17:43:48.875 019 12614.40 31.07 54515.82 88888.00 2016-01-19 17:43:49.000 019 12614.48 31.10 54515.82 88888.00 2016-01-19 17:43:49.125 019 12614.50 31.07 54515.85 88888.00 2016-01-19 17:43:49.250 019 12614.45 31.05 54515.85 88888.00 2016-01-19 17:43:49.375 019 12614.45 31.05 54515.85 88888.00 2016-01-19 17:43:49.500 019 12614.38 31.05 54515.85 88888.00 2016-01-19 17:43:49.625 019 12614.33 31.07 54515.82 88888.00 2016-01-19 17:43:49.750 019 12614.38 31.07 54515.82 88888.00 2016-01-19 17:43:49.875 019 12614.40 31.10 54515.85 88888.00 2016-01-19 17:43:50.000 019 12614.38 31.07 54515.85 88888.00 2016-01-19 17:43:50.125 019 12614.45 31.07 54515.88 88888.00 2016-01-19 17:43:50.250 019 12614.40 31.07 54515.88 88888.00 2016-01-19 17:43:50.375 019 12614.40 31.10 54515.88 88888.00 2016-01-19 17:43:50.500 019 12614.40 31.10 54515.85 88888.00 2016-01-19 17:43:50.625 019 12614.35 31.10 54515.82 88888.00 2016-01-19 17:43:50.750 019 12614.38 31.10 54515.85 88888.00 2016-01-19 17:43:50.875 019 12614.42 31.10 54515.85 88888.00 2016-01-19 17:43:51.000 019 12614.42 31.10 54515.85 88888.00 2016-01-19 17:43:51.125 019 12614.42 31.10 54515.88 88888.00 2016-01-19 17:43:51.250 019 12614.42 31.10 54515.90 88888.00 2016-01-19 17:43:51.375 019 12614.42 31.10 54515.88 88888.00 2016-01-19 17:43:51.500 019 12614.40 31.12 54515.88 88888.00 2016-01-19 17:43:51.625 019 12614.40 31.12 54515.88 88888.00 2016-01-19 17:43:51.750 019 12614.42 31.10 54515.88 88888.00 2016-01-19 17:43:51.875 019 12614.42 31.12 54515.88 88888.00 2016-01-19 17:43:52.000 019 12614.38 31.12 54515.88 88888.00 2016-01-19 17:43:52.125 019 12614.35 31.12 54515.88 88888.00 2016-01-19 17:43:52.250 019 12614.38 31.07 54515.88 88888.00 2016-01-19 17:43:52.375 019 12614.45 31.10 54515.85 88888.00 2016-01-19 17:43:52.500 019 12614.45 31.15 54515.85 88888.00 2016-01-19 17:43:52.625 019 12614.50 31.15 54515.85 88888.00 2016-01-19 17:43:52.750 019 12614.48 31.12 54515.88 88888.00 2016-01-19 17:43:52.875 019 12614.42 31.10 54515.90 88888.00 2016-01-19 17:43:53.000 019 12614.42 31.07 54515.88 88888.00 2016-01-19 17:43:53.125 019 12614.42 31.07 54515.88 88888.00 2016-01-19 17:43:53.250 019 12614.42 31.10 54515.90 88888.00 2016-01-19 17:43:53.375 019 12614.42 31.10 54515.90 88888.00 2016-01-19 17:43:53.500 019 12614.40 31.12 54515.90 88888.00 2016-01-19 17:43:53.625 019 12614.38 31.10 54515.88 88888.00 2016-01-19 17:43:53.750 019 12614.40 31.12 54515.88 88888.00 2016-01-19 17:43:53.875 019 12614.35 31.15 54515.88 88888.00 2016-01-19 17:43:54.000 019 12614.38 31.10 54515.88 88888.00 2016-01-19 17:43:54.125 019 12614.40 31.07 54515.88 88888.00 2016-01-19 17:43:54.250 019 12614.38 31.07 54515.88 88888.00 2016-01-19 17:43:54.375 019 12614.38 31.12 54515.85 88888.00 2016-01-19 17:43:54.500 019 12614.35 31.12 54515.88 88888.00 2016-01-19 17:43:54.625 019 12614.35 31.10 54515.88 88888.00 2016-01-19 17:43:54.750 019 12614.33 31.10 54515.88 88888.00 2016-01-19 17:43:54.875 019 12614.35 31.07 54515.80 88888.00 2016-01-19 17:43:55.000 019 12614.40 31.10 54515.82 88888.00 2016-01-19 17:43:55.125 019 12614.40 31.12 54515.88 88888.00 2016-01-19 17:43:55.250 019 12614.38 31.12 54515.90 88888.00 2016-01-19 17:43:55.375 019 12614.38 31.12 54515.88 88888.00 2016-01-19 17:43:55.500 019 12614.33 31.12 54515.90 88888.00 2016-01-19 17:43:55.625 019 12614.30 31.15 54515.90 88888.00 2016-01-19 17:43:55.750 019 12614.30 31.12 54515.90 88888.00 2016-01-19 17:43:55.875 019 12614.30 31.10 54515.90 88888.00 2016-01-19 17:43:56.000 019 12614.35 31.15 54515.88 88888.00 2016-01-19 17:43:56.125 019 12614.40 31.15 54515.90 88888.00 2016-01-19 17:43:56.250 019 12614.30 31.12 54515.88 88888.00 2016-01-19 17:43:56.375 019 12614.23 31.10 54515.88 88888.00 2016-01-19 17:43:56.500 019 12614.30 31.10 54515.90 88888.00 2016-01-19 17:43:56.625 019 12614.38 31.12 54515.88 88888.00 2016-01-19 17:43:56.750 019 12614.33 31.10 54515.88 88888.00 2016-01-19 17:43:56.875 019 12614.30 31.12 54515.90 88888.00 2016-01-19 17:43:57.000 019 12614.33 31.12 54515.88 88888.00 2016-01-19 17:43:57.125 019 12614.38 31.12 54515.88 88888.00 2016-01-19 17:43:57.250 019 12614.38 31.10 54515.88 88888.00 2016-01-19 17:43:57.375 019 12614.40 31.10 54515.88 88888.00 2016-01-19 17:43:57.500 019 12614.38 31.12 54515.85 88888.00 2016-01-19 17:43:57.625 019 12614.30 31.12 54515.88 88888.00 2016-01-19 17:43:57.750 019 12614.30 31.15 54515.85 88888.00 2016-01-19 17:43:57.875 019 12614.30 31.12 54515.88 88888.00 2016-01-19 17:43:58.000 019 12614.33 31.12 54515.85 88888.00 2016-01-19 17:43:58.125 019 12614.30 31.10 54515.88 88888.00 2016-01-19 17:43:58.250 019 12614.30 31.07 54515.90 88888.00 2016-01-19 17:43:58.375 019 12614.30 31.10 54515.88 88888.00 2016-01-19 17:43:58.500 019 12614.30 31.12 54515.88 88888.00 2016-01-19 17:43:58.625 019 12614.33 31.10 54515.85 88888.00 2016-01-19 17:43:58.750 019 12614.35 31.10 54515.88 88888.00 2016-01-19 17:43:58.875 019 12614.30 31.10 54515.90 88888.00 2016-01-19 17:43:59.000 019 12614.25 31.10 54515.88 88888.00 2016-01-19 17:43:59.125 019 12614.25 31.07 54515.85 88888.00 2016-01-19 17:43:59.250 019 12614.27 31.10 54515.85 88888.00 2016-01-19 17:43:59.375 019 12614.33 31.10 54515.85 88888.00 2016-01-19 17:43:59.500 019 12614.38 31.12 54515.85 88888.00 2016-01-19 17:43:59.625 019 12614.33 31.12 54515.85 88888.00 2016-01-19 17:43:59.750 019 12614.30 31.12 54515.88 88888.00 2016-01-19 17:43:59.875 019 12614.33 31.10 54515.88 88888.00 2016-01-19 17:44:00.000 019 12614.33 31.10 54515.85 88888.00 2016-01-19 17:44:00.125 019 12614.23 31.10 54515.88 88888.00 2016-01-19 17:44:00.250 019 12614.17 31.12 54515.90 88888.00 2016-01-19 17:44:00.375 019 12614.30 31.12 54515.88 88888.00 2016-01-19 17:44:00.500 019 12614.35 31.12 54515.85 88888.00 2016-01-19 17:44:00.625 019 12614.35 31.15 54515.88 88888.00 2016-01-19 17:44:00.750 019 12614.33 31.12 54515.88 88888.00 2016-01-19 17:44:00.875 019 12614.27 31.07 54515.85 88888.00 2016-01-19 17:44:01.000 019 12614.30 31.10 54515.88 88888.00 2016-01-19 17:44:01.125 019 12614.33 31.12 54515.88 88888.00 2016-01-19 17:44:01.250 019 12614.33 31.10 54515.85 88888.00 2016-01-19 17:44:01.375 019 12614.35 31.10 54515.85 88888.00 2016-01-19 17:44:01.500 019 12614.35 31.12 54515.88 88888.00 2016-01-19 17:44:01.625 019 12614.35 31.12 54515.88 88888.00 2016-01-19 17:44:01.750 019 12614.33 31.15 54515.90 88888.00 2016-01-19 17:44:01.875 019 12614.38 31.15 54515.90 88888.00 2016-01-19 17:44:02.000 019 12614.38 31.10 54515.88 88888.00 2016-01-19 17:44:02.125 019 12614.38 31.07 54515.88 88888.00 2016-01-19 17:44:02.250 019 12614.30 31.12 54515.90 88888.00 2016-01-19 17:44:02.375 019 12614.23 31.15 54515.90 88888.00 2016-01-19 17:44:02.500 019 12614.23 31.15 54515.88 88888.00 2016-01-19 17:44:02.625 019 12614.17 31.15 54515.88 88888.00 2016-01-19 17:44:02.750 019 12614.15 31.15 54515.85 88888.00 2016-01-19 17:44:02.875 019 12614.20 31.12 54515.88 88888.00 2016-01-19 17:44:03.000 019 12614.23 31.12 54515.88 88888.00 2016-01-19 17:44:03.125 019 12614.23 31.12 54515.90 88888.00 2016-01-19 17:44:03.250 019 12614.23 31.12 54515.90 88888.00 2016-01-19 17:44:03.375 019 12614.30 31.15 54515.90 88888.00 2016-01-19 17:44:03.500 019 12614.27 31.18 54515.90 88888.00 2016-01-19 17:44:03.625 019 12614.17 31.18 54515.90 88888.00 2016-01-19 17:44:03.750 019 12614.15 31.18 54515.90 88888.00 2016-01-19 17:44:03.875 019 12614.17 31.15 54515.93 88888.00 2016-01-19 17:44:04.000 019 12614.17 31.15 54515.90 88888.00 2016-01-19 17:44:04.125 019 12614.12 31.18 54515.90 88888.00 2016-01-19 17:44:04.250 019 12614.17 31.15 54515.88 88888.00 2016-01-19 17:44:04.375 019 12614.20 31.18 54515.88 88888.00 2016-01-19 17:44:04.500 019 12614.23 31.18 54515.88 88888.00 2016-01-19 17:44:04.625 019 12614.25 31.18 54515.88 88888.00 2016-01-19 17:44:04.750 019 12614.10 31.18 54515.88 88888.00 2016-01-19 17:44:04.875 019 12614.08 31.18 54515.88 88888.00 2016-01-19 17:44:05.000 019 12614.10 31.18 54515.88 88888.00 2016-01-19 17:44:05.125 019 12614.12 31.20 54515.88 88888.00 2016-01-19 17:44:05.250 019 12614.08 31.18 54515.90 88888.00 2016-01-19 17:44:05.375 019 12614.15 31.20 54515.90 88888.00 2016-01-19 17:44:05.500 019 12614.15 31.20 54515.90 88888.00 2016-01-19 17:44:05.625 019 12614.12 31.20 54515.90 88888.00 2016-01-19 17:44:05.750 019 12614.10 31.20 54515.90 88888.00 2016-01-19 17:44:05.875 019 12614.12 31.18 54515.93 88888.00 2016-01-19 17:44:06.000 019 12614.12 31.20 54515.95 88888.00 2016-01-19 17:44:06.125 019 12614.08 31.20 54515.93 88888.00 2016-01-19 17:44:06.250 019 12614.08 31.20 54515.90 88888.00 2016-01-19 17:44:06.375 019 12614.15 31.23 54515.90 88888.00 2016-01-19 17:44:06.500 019 12614.12 31.20 54515.90 88888.00 2016-01-19 17:44:06.625 019 12614.12 31.20 54515.90 88888.00 2016-01-19 17:44:06.750 019 12614.17 31.20 54515.88 88888.00 2016-01-19 17:44:06.875 019 12614.15 31.20 54515.88 88888.00 2016-01-19 17:44:07.000 019 12614.15 31.23 54515.90 88888.00 2016-01-19 17:44:07.125 019 12614.15 31.23 54515.93 88888.00 2016-01-19 17:44:07.250 019 12614.20 31.20 54515.90 88888.00 2016-01-19 17:44:07.375 019 12614.20 31.18 54515.88 88888.00 2016-01-19 17:44:07.500 019 12614.15 31.18 54515.88 88888.00 2016-01-19 17:44:07.625 019 12614.08 31.20 54515.90 88888.00 2016-01-19 17:44:07.750 019 12614.00 31.23 54515.93 88888.00 2016-01-19 17:44:07.875 019 12614.05 31.23 54515.93 88888.00 2016-01-19 17:44:08.000 019 12614.10 31.25 54515.90 88888.00 2016-01-19 17:44:08.125 019 12614.15 31.23 54515.90 88888.00 2016-01-19 17:44:08.250 019 12614.08 31.18 54515.90 88888.00 2016-01-19 17:44:08.375 019 12614.08 31.20 54515.88 88888.00 2016-01-19 17:44:08.500 019 12614.08 31.20 54515.90 88888.00 2016-01-19 17:44:08.625 019 12614.10 31.23 54515.88 88888.00 2016-01-19 17:44:08.750 019 12614.05 31.23 54515.88 88888.00 2016-01-19 17:44:08.875 019 12614.08 31.23 54515.90 88888.00 2016-01-19 17:44:09.000 019 12614.08 31.23 54515.90 88888.00 2016-01-19 17:44:09.125 019 12614.10 31.20 54515.90 88888.00 2016-01-19 17:44:09.250 019 12614.12 31.20 54515.90 88888.00 2016-01-19 17:44:09.375 019 12614.15 31.23 54515.90 88888.00 2016-01-19 17:44:09.500 019 12614.08 31.25 54515.93 88888.00 2016-01-19 17:44:09.625 019 12614.02 31.23 54515.93 88888.00 2016-01-19 17:44:09.750 019 12614.10 31.20 54515.90 88888.00 2016-01-19 17:44:09.875 019 12614.10 31.23 54515.93 88888.00 2016-01-19 17:44:10.000 019 12614.10 31.20 54515.88 88888.00 2016-01-19 17:44:10.125 019 12614.08 31.18 54515.90 88888.00 2016-01-19 17:44:10.250 019 12614.02 31.23 54515.90 88888.00 2016-01-19 17:44:10.375 019 12614.02 31.23 54515.90 88888.00 2016-01-19 17:44:10.500 019 12614.02 31.23 54515.93 88888.00 2016-01-19 17:44:10.625 019 12614.08 31.25 54515.93 88888.00 2016-01-19 17:44:10.750 019 12614.05 31.23 54515.90 88888.00 2016-01-19 17:44:10.875 019 12614.05 31.20 54515.90 88888.00 2016-01-19 17:44:11.000 019 12614.08 31.18 54515.85 88888.00 2016-01-19 17:44:11.125 019 12614.02 31.20 54515.88 88888.00 2016-01-19 17:44:11.250 019 12614.00 31.23 54515.88 88888.00 2016-01-19 17:44:11.375 019 12614.02 31.25 54515.88 88888.00 2016-01-19 17:44:11.500 019 12614.05 31.23 54515.85 88888.00 2016-01-19 17:44:11.625 019 12613.98 31.20 54515.88 88888.00 2016-01-19 17:44:11.750 019 12613.98 31.20 54515.88 88888.00 2016-01-19 17:44:11.875 019 12614.05 31.20 54515.90 88888.00 2016-01-19 17:44:12.000 019 12614.02 31.23 54515.88 88888.00 2016-01-19 17:44:12.125 019 12614.02 31.27 54515.88 88888.00 2016-01-19 17:44:12.250 019 12614.05 31.23 54515.88 88888.00 2016-01-19 17:44:12.375 019 12614.00 31.23 54515.88 88888.00 2016-01-19 17:44:12.500 019 12614.00 31.25 54515.93 88888.00 2016-01-19 17:44:12.625 019 12614.02 31.25 54515.93 88888.00 2016-01-19 17:44:12.750 019 12613.95 31.23 54515.93 88888.00 2016-01-19 17:44:12.875 019 12613.90 31.23 54515.90 88888.00 2016-01-19 17:44:13.000 019 12613.95 31.23 54515.88 88888.00 2016-01-19 17:44:13.125 019 12614.00 31.25 54515.85 88888.00 2016-01-19 17:44:13.250 019 12614.00 31.25 54515.85 88888.00 2016-01-19 17:44:13.375 019 12613.98 31.27 54515.85 88888.00 2016-01-19 17:44:13.500 019 12613.95 31.27 54515.85 88888.00 2016-01-19 17:44:13.625 019 12613.95 31.25 54515.88 88888.00 2016-01-19 17:44:13.750 019 12613.92 31.27 54515.93 88888.00 2016-01-19 17:44:13.875 019 12613.90 31.27 54515.95 88888.00 2016-01-19 17:44:14.000 019 12613.90 31.32 54515.93 88888.00 2016-01-19 17:44:14.125 019 12613.92 31.30 54515.90 88888.00 2016-01-19 17:44:14.250 019 12613.88 31.27 54515.90 88888.00 2016-01-19 17:44:14.375 019 12613.85 31.27 54515.90 88888.00 2016-01-19 17:44:14.500 019 12613.90 31.27 54515.93 88888.00 2016-01-19 17:44:14.625 019 12613.88 31.27 54515.90 88888.00 2016-01-19 17:44:14.750 019 12613.80 31.27 54515.90 88888.00 2016-01-19 17:44:14.875 019 12613.88 31.27 54515.93 88888.00 2016-01-19 17:44:15.000 019 12613.92 31.30 54515.93 88888.00 2016-01-19 17:44:15.125 019 12613.90 31.27 54515.90 88888.00 2016-01-19 17:44:15.250 019 12613.85 31.25 54515.90 88888.00 2016-01-19 17:44:15.375 019 12613.90 31.27 54515.90 88888.00 2016-01-19 17:44:15.500 019 12613.92 31.27 54515.93 88888.00 2016-01-19 17:44:15.625 019 12613.95 31.30 54515.95 88888.00 2016-01-19 17:44:15.750 019 12614.00 31.30 54515.93 88888.00 2016-01-19 17:44:15.875 019 12613.95 31.25 54515.90 88888.00 2016-01-19 17:44:16.000 019 12613.92 31.27 54515.90 88888.00 2016-01-19 17:44:16.125 019 12613.83 31.25 54515.90 88888.00 2016-01-19 17:44:16.250 019 12613.80 31.25 54515.90 88888.00 2016-01-19 17:44:16.375 019 12613.83 31.30 54515.90 88888.00 2016-01-19 17:44:16.500 019 12613.83 31.32 54515.93 88888.00 2016-01-19 17:44:16.625 019 12613.90 31.30 54515.90 88888.00 2016-01-19 17:44:16.750 019 12613.90 31.30 54515.93 88888.00 2016-01-19 17:44:16.875 019 12613.85 31.30 54515.93 88888.00 2016-01-19 17:44:17.000 019 12613.85 31.27 54515.93 88888.00 2016-01-19 17:44:17.125 019 12613.90 31.27 54515.95 88888.00 2016-01-19 17:44:17.250 019 12613.92 31.27 54515.93 88888.00 2016-01-19 17:44:17.375 019 12613.90 31.32 54515.93 88888.00 2016-01-19 17:44:17.500 019 12613.92 31.32 54515.93 88888.00 2016-01-19 17:44:17.625 019 12613.98 31.32 54515.93 88888.00 2016-01-19 17:44:17.750 019 12613.98 31.30 54515.93 88888.00 2016-01-19 17:44:17.875 019 12613.95 31.27 54515.93 88888.00 2016-01-19 17:44:18.000 019 12614.00 31.30 54515.90 88888.00 2016-01-19 17:44:18.125 019 12613.92 31.32 54515.93 88888.00 2016-01-19 17:44:18.250 019 12613.85 31.35 54515.95 88888.00 2016-01-19 17:44:18.375 019 12613.92 31.32 54515.93 88888.00 2016-01-19 17:44:18.500 019 12613.90 31.32 54515.95 88888.00 2016-01-19 17:44:18.625 019 12613.85 31.32 54515.95 88888.00 2016-01-19 17:44:18.750 019 12613.83 31.35 54515.93 88888.00 2016-01-19 17:44:18.875 019 12613.90 31.32 54515.93 88888.00 2016-01-19 17:44:19.000 019 12613.98 31.32 54515.93 88888.00 2016-01-19 17:44:19.125 019 12614.02 31.35 54515.93 88888.00 2016-01-19 17:44:19.250 019 12613.92 31.32 54515.95 88888.00 2016-01-19 17:44:19.375 019 12613.83 31.35 54515.93 88888.00 2016-01-19 17:44:19.500 019 12613.80 31.35 54515.93 88888.00 2016-01-19 17:44:19.625 019 12613.77 31.35 54515.93 88888.00 2016-01-19 17:44:19.750 019 12613.80 31.35 54515.93 88888.00 2016-01-19 17:44:19.875 019 12613.83 31.38 54515.93 88888.00 2016-01-19 17:44:20.000 019 12613.85 31.38 54515.95 88888.00 2016-01-19 17:44:20.125 019 12613.85 31.38 54515.95 88888.00 2016-01-19 17:44:20.250 019 12613.88 31.35 54515.93 88888.00 2016-01-19 17:44:20.375 019 12613.90 31.35 54515.90 88888.00 2016-01-19 17:44:20.500 019 12613.92 31.38 54515.93 88888.00 2016-01-19 17:44:20.625 019 12613.90 31.38 54515.95 88888.00 2016-01-19 17:44:20.750 019 12613.90 31.38 54515.95 88888.00 2016-01-19 17:44:20.875 019 12613.88 31.38 54515.93 88888.00 2016-01-19 17:44:21.000 019 12613.92 31.38 54515.95 88888.00 2016-01-19 17:44:21.125 019 12613.95 31.38 54515.95 88888.00 2016-01-19 17:44:21.250 019 12613.98 31.38 54515.95 88888.00 2016-01-19 17:44:21.375 019 12613.92 31.35 54515.97 88888.00 2016-01-19 17:44:21.500 019 12613.90 31.35 54515.97 88888.00 2016-01-19 17:44:21.625 019 12613.88 31.35 54515.95 88888.00 2016-01-19 17:44:21.750 019 12613.88 31.38 54515.95 88888.00 2016-01-19 17:44:21.875 019 12613.90 31.38 54515.95 88888.00 2016-01-19 17:44:22.000 019 12613.88 31.38 54515.95 88888.00 2016-01-19 17:44:22.125 019 12613.75 31.38 54515.93 88888.00 2016-01-19 17:44:22.250 019 12613.73 31.38 54515.95 88888.00 2016-01-19 17:44:22.375 019 12613.80 31.40 54515.97 88888.00 2016-01-19 17:44:22.500 019 12613.83 31.38 54515.95 88888.00 2016-01-19 17:44:22.625 019 12613.77 31.40 54515.95 88888.00 2016-01-19 17:44:22.750 019 12613.77 31.40 54515.95 88888.00 2016-01-19 17:44:22.875 019 12613.80 31.43 54515.97 88888.00 2016-01-19 17:44:23.000 019 12613.75 31.40 54515.97 88888.00 2016-01-19 17:44:23.125 019 12613.75 31.38 54515.97 88888.00 2016-01-19 17:44:23.250 019 12613.83 31.38 54515.97 88888.00 2016-01-19 17:44:23.375 019 12613.85 31.40 54515.97 88888.00 2016-01-19 17:44:23.500 019 12613.75 31.43 54515.97 88888.00 2016-01-19 17:44:23.625 019 12613.77 31.40 54515.97 88888.00 2016-01-19 17:44:23.750 019 12613.77 31.40 54515.95 88888.00 2016-01-19 17:44:23.875 019 12613.85 31.40 54515.97 88888.00 2016-01-19 17:44:24.000 019 12613.88 31.38 54515.95 88888.00 2016-01-19 17:44:24.125 019 12613.85 31.40 54515.97 88888.00 2016-01-19 17:44:24.250 019 12613.80 31.38 54515.97 88888.00 2016-01-19 17:44:24.375 019 12613.77 31.35 54515.95 88888.00 2016-01-19 17:44:24.500 019 12613.77 31.35 54515.95 88888.00 2016-01-19 17:44:24.625 019 12613.85 31.38 54516.00 88888.00 2016-01-19 17:44:24.750 019 12613.83 31.38 54515.97 88888.00 2016-01-19 17:44:24.875 019 12613.75 31.40 54515.97 88888.00 2016-01-19 17:44:25.000 019 12613.75 31.43 54515.95 88888.00 2016-01-19 17:44:25.125 019 12613.70 31.40 54515.95 88888.00 2016-01-19 17:44:25.250 019 12613.70 31.38 54515.95 88888.00 2016-01-19 17:44:25.375 019 12613.80 31.38 54515.95 88888.00 2016-01-19 17:44:25.500 019 12613.80 31.38 54515.93 88888.00 2016-01-19 17:44:25.625 019 12613.73 31.40 54515.95 88888.00 2016-01-19 17:44:25.750 019 12613.75 31.40 54515.95 88888.00 2016-01-19 17:44:25.875 019 12613.80 31.43 54515.93 88888.00 2016-01-19 17:44:26.000 019 12613.83 31.43 54515.95 88888.00 2016-01-19 17:44:26.125 019 12613.73 31.40 54515.93 88888.00 2016-01-19 17:44:26.250 019 12613.73 31.43 54515.95 88888.00 2016-01-19 17:44:26.375 019 12613.77 31.43 54515.95 88888.00 2016-01-19 17:44:26.500 019 12613.77 31.40 54515.93 88888.00 2016-01-19 17:44:26.625 019 12613.80 31.40 54515.90 88888.00 2016-01-19 17:44:26.750 019 12613.77 31.43 54515.93 88888.00 2016-01-19 17:44:26.875 019 12613.80 31.43 54515.93 88888.00 2016-01-19 17:44:27.000 019 12613.77 31.43 54515.93 88888.00 2016-01-19 17:44:27.125 019 12613.80 31.45 54515.95 88888.00 2016-01-19 17:44:27.250 019 12613.80 31.45 54515.93 88888.00 2016-01-19 17:44:27.375 019 12613.83 31.43 54515.95 88888.00 2016-01-19 17:44:27.500 019 12613.88 31.40 54515.93 88888.00 2016-01-19 17:44:27.625 019 12613.83 31.38 54515.93 88888.00 2016-01-19 17:44:27.750 019 12613.83 31.38 54515.93 88888.00 2016-01-19 17:44:27.875 019 12613.83 31.35 54515.95 88888.00 2016-01-19 17:44:28.000 019 12613.83 31.38 54515.95 88888.00 2016-01-19 17:44:28.125 019 12613.83 31.45 54515.97 88888.00 2016-01-19 17:44:28.250 019 12613.80 31.45 54515.97 88888.00 2016-01-19 17:44:28.375 019 12613.77 31.43 54515.97 88888.00 2016-01-19 17:44:28.500 019 12613.80 31.43 54515.97 88888.00 2016-01-19 17:44:28.625 019 12613.83 31.43 54516.00 88888.00 2016-01-19 17:44:28.750 019 12613.77 31.43 54515.97 88888.00 2016-01-19 17:44:28.875 019 12613.75 31.40 54516.00 88888.00 2016-01-19 17:44:29.000 019 12613.73 31.40 54515.97 88888.00 2016-01-19 17:44:29.125 019 12613.70 31.40 54515.97 88888.00 2016-01-19 17:44:29.250 019 12613.62 31.43 54515.95 88888.00 2016-01-19 17:44:29.375 019 12613.62 31.43 54515.97 88888.00 2016-01-19 17:44:29.500 019 12613.70 31.43 54515.97 88888.00 2016-01-19 17:44:29.625 019 12613.77 31.40 54516.00 88888.00 2016-01-19 17:44:29.750 019 12613.75 31.38 54515.97 88888.00 2016-01-19 17:44:29.875 019 12613.73 31.40 54515.97 88888.00 2016-01-19 17:44:30.000 019 12613.75 31.43 54515.97 88888.00 2016-01-19 17:44:30.125 019 12613.77 31.40 54515.95 88888.00 2016-01-19 17:44:30.250 019 12613.70 31.38 54515.97 88888.00 2016-01-19 17:44:30.375 019 12613.70 31.38 54515.95 88888.00 2016-01-19 17:44:30.500 019 12613.67 31.40 54515.95 88888.00 2016-01-19 17:44:30.625 019 12613.65 31.45 54515.97 88888.00 2016-01-19 17:44:30.750 019 12613.73 31.45 54515.97 88888.00 2016-01-19 17:44:30.875 019 12613.70 31.43 54515.95 88888.00 2016-01-19 17:44:31.000 019 12613.62 31.40 54515.95 88888.00 2016-01-19 17:44:31.125 019 12613.60 31.40 54515.97 88888.00 2016-01-19 17:44:31.250 019 12613.65 31.43 54516.00 88888.00 2016-01-19 17:44:31.375 019 12613.70 31.40 54516.00 88888.00 2016-01-19 17:44:31.500 019 12613.73 31.43 54516.00 88888.00 2016-01-19 17:44:31.625 019 12613.75 31.43 54516.00 88888.00 2016-01-19 17:44:31.750 019 12613.70 31.40 54515.97 88888.00 2016-01-19 17:44:31.875 019 12613.75 31.40 54515.95 88888.00 2016-01-19 17:44:32.000 019 12613.77 31.40 54515.95 88888.00 2016-01-19 17:44:32.125 019 12613.75 31.40 54515.97 88888.00 2016-01-19 17:44:32.250 019 12613.65 31.38 54515.97 88888.00 2016-01-19 17:44:32.375 019 12613.65 31.40 54515.97 88888.00 2016-01-19 17:44:32.500 019 12613.65 31.43 54515.97 88888.00 2016-01-19 17:44:32.625 019 12613.65 31.43 54515.97 88888.00 2016-01-19 17:44:32.750 019 12613.62 31.43 54515.95 88888.00 2016-01-19 17:44:32.875 019 12613.58 31.43 54515.95 88888.00 2016-01-19 17:44:33.000 019 12613.60 31.43 54515.97 88888.00 2016-01-19 17:44:33.125 019 12613.62 31.40 54515.97 88888.00 2016-01-19 17:44:33.250 019 12613.58 31.40 54515.97 88888.00 2016-01-19 17:44:33.375 019 12613.58 31.40 54515.95 88888.00 2016-01-19 17:44:33.500 019 12613.60 31.43 54515.95 88888.00 2016-01-19 17:44:33.625 019 12613.70 31.40 54515.97 88888.00 2016-01-19 17:44:33.750 019 12613.70 31.40 54515.97 88888.00 2016-01-19 17:44:33.875 019 12613.65 31.40 54516.00 88888.00 2016-01-19 17:44:34.000 019 12613.67 31.40 54516.00 88888.00 2016-01-19 17:44:34.125 019 12613.67 31.43 54515.97 88888.00 2016-01-19 17:44:34.250 019 12613.62 31.43 54516.03 88888.00 2016-01-19 17:44:34.375 019 12613.58 31.43 54516.03 88888.00 2016-01-19 17:44:34.500 019 12613.55 31.43 54516.03 88888.00 2016-01-19 17:44:34.625 019 12613.60 31.40 54516.00 88888.00 2016-01-19 17:44:34.750 019 12613.62 31.43 54515.97 88888.00 2016-01-19 17:44:34.875 019 12613.60 31.43 54516.00 88888.00 2016-01-19 17:44:35.000 019 12613.70 31.43 54515.95 88888.00 2016-01-19 17:44:35.125 019 12613.65 31.40 54515.97 88888.00 2016-01-19 17:44:35.250 019 12613.58 31.48 54516.00 88888.00 2016-01-19 17:44:35.375 019 12613.58 31.50 54516.00 88888.00 2016-01-19 17:44:35.500 019 12613.62 31.48 54515.97 88888.00 2016-01-19 17:44:35.625 019 12613.62 31.48 54515.97 88888.00 2016-01-19 17:44:35.750 019 12613.60 31.45 54516.00 88888.00 2016-01-19 17:44:35.875 019 12613.58 31.48 54516.00 88888.00 2016-01-19 17:44:36.000 019 12613.60 31.48 54516.00 88888.00 2016-01-19 17:44:36.125 019 12613.62 31.48 54516.03 88888.00 2016-01-19 17:44:36.250 019 12613.62 31.48 54516.03 88888.00 2016-01-19 17:44:36.375 019 12613.60 31.48 54516.05 88888.00 2016-01-19 17:44:36.500 019 12613.58 31.45 54516.05 88888.00 2016-01-19 17:44:36.625 019 12613.58 31.48 54516.03 88888.00 2016-01-19 17:44:36.750 019 12613.58 31.48 54516.03 88888.00 2016-01-19 17:44:36.875 019 12613.60 31.52 54516.00 88888.00 2016-01-19 17:44:37.000 019 12613.58 31.50 54515.97 88888.00 2016-01-19 17:44:37.125 019 12613.55 31.52 54516.00 88888.00 2016-01-19 17:44:37.250 019 12613.55 31.50 54516.05 88888.00 2016-01-19 17:44:37.375 019 12613.58 31.50 54516.05 88888.00 2016-01-19 17:44:37.500 019 12613.60 31.48 54516.03 88888.00 2016-01-19 17:44:37.625 019 12613.62 31.48 54516.00 88888.00 2016-01-19 17:44:37.750 019 12613.60 31.52 54516.03 88888.00 2016-01-19 17:44:37.875 019 12613.60 31.52 54516.00 88888.00 2016-01-19 17:44:38.000 019 12613.55 31.50 54516.00 88888.00 2016-01-19 17:44:38.125 019 12613.55 31.50 54516.03 88888.00 2016-01-19 17:44:38.250 019 12613.55 31.50 54516.03 88888.00 2016-01-19 17:44:38.375 019 12613.50 31.52 54516.03 88888.00 2016-01-19 17:44:38.500 019 12613.40 31.55 54516.03 88888.00 2016-01-19 17:44:38.625 019 12613.45 31.52 54516.05 88888.00 2016-01-19 17:44:38.750 019 12613.52 31.55 54516.00 88888.00 2016-01-19 17:44:38.875 019 12613.50 31.55 54516.03 88888.00 2016-01-19 17:44:39.000 019 12613.50 31.55 54516.03 88888.00 2016-01-19 17:44:39.125 019 12613.55 31.55 54516.03 88888.00 2016-01-19 17:44:39.250 019 12613.60 31.52 54516.00 88888.00 2016-01-19 17:44:39.375 019 12613.60 31.55 54516.00 88888.00 2016-01-19 17:44:39.500 019 12613.52 31.55 54516.00 88888.00 2016-01-19 17:44:39.625 019 12613.52 31.57 54516.03 88888.00 2016-01-19 17:44:39.750 019 12613.58 31.55 54516.00 88888.00 2016-01-19 17:44:39.875 019 12613.55 31.55 54516.00 88888.00 2016-01-19 17:44:40.000 019 12613.52 31.55 54516.00 88888.00 2016-01-19 17:44:40.125 019 12613.52 31.52 54516.00 88888.00 2016-01-19 17:44:40.250 019 12613.52 31.52 54516.00 88888.00 2016-01-19 17:44:40.375 019 12613.55 31.55 54516.00 88888.00 2016-01-19 17:44:40.500 019 12613.55 31.57 54516.00 88888.00 2016-01-19 17:44:40.625 019 12613.50 31.57 54516.00 88888.00 2016-01-19 17:44:40.750 019 12613.45 31.60 54516.00 88888.00 2016-01-19 17:44:40.875 019 12613.48 31.57 54516.00 88888.00 2016-01-19 17:44:41.000 019 12613.52 31.57 54516.00 88888.00 2016-01-19 17:44:41.125 019 12613.58 31.60 54516.03 88888.00 2016-01-19 17:44:41.250 019 12613.58 31.57 54516.03 88888.00 2016-01-19 17:44:41.375 019 12613.55 31.60 54516.03 88888.00 2016-01-19 17:44:41.500 019 12613.50 31.62 54516.03 88888.00 2016-01-19 17:44:41.625 019 12613.45 31.62 54516.00 88888.00 2016-01-19 17:44:41.750 019 12613.45 31.62 54516.03 88888.00 2016-01-19 17:44:41.875 019 12613.42 31.62 54516.00 88888.00 2016-01-19 17:44:42.000 019 12613.45 31.62 54515.97 88888.00 2016-01-19 17:44:42.125 019 12613.48 31.60 54515.97 88888.00 2016-01-19 17:44:42.250 019 12613.48 31.62 54516.00 88888.00 2016-01-19 17:44:42.375 019 12613.50 31.60 54516.00 88888.00 2016-01-19 17:44:42.500 019 12613.52 31.62 54516.00 88888.00 2016-01-19 17:44:42.625 019 12613.52 31.65 54515.97 88888.00 2016-01-19 17:44:42.750 019 12613.45 31.65 54516.00 88888.00 2016-01-19 17:44:42.875 019 12613.48 31.65 54516.03 88888.00 2016-01-19 17:44:43.000 019 12613.45 31.65 54516.03 88888.00 2016-01-19 17:44:43.125 019 12613.42 31.65 54516.03 88888.00 2016-01-19 17:44:43.250 019 12613.42 31.62 54516.00 88888.00 2016-01-19 17:44:43.375 019 12613.48 31.62 54516.00 88888.00 2016-01-19 17:44:43.500 019 12613.45 31.65 54516.03 88888.00 2016-01-19 17:44:43.625 019 12613.38 31.68 54516.03 88888.00 2016-01-19 17:44:43.750 019 12613.35 31.68 54516.03 88888.00 2016-01-19 17:44:43.875 019 12613.45 31.68 54516.03 88888.00 2016-01-19 17:44:44.000 019 12613.48 31.65 54516.03 88888.00 2016-01-19 17:44:44.125 019 12613.38 31.65 54516.00 88888.00 2016-01-19 17:44:44.250 019 12613.40 31.68 54516.00 88888.00 2016-01-19 17:44:44.375 019 12613.45 31.70 54515.97 88888.00 2016-01-19 17:44:44.500 019 12613.42 31.68 54515.97 88888.00 2016-01-19 17:44:44.625 019 12613.38 31.68 54516.00 88888.00 2016-01-19 17:44:44.750 019 12613.35 31.70 54516.05 88888.00 2016-01-19 17:44:44.875 019 12613.38 31.75 54516.05 88888.00 2016-01-19 17:44:45.000 019 12613.45 31.70 54516.03 88888.00 2016-01-19 17:44:45.125 019 12613.45 31.70 54516.03 88888.00 2016-01-19 17:44:45.250 019 12613.40 31.68 54516.00 88888.00 2016-01-19 17:44:45.375 019 12613.40 31.70 54516.00 88888.00 2016-01-19 17:44:45.500 019 12613.38 31.73 54516.00 88888.00 2016-01-19 17:44:45.625 019 12613.30 31.70 54516.03 88888.00 2016-01-19 17:44:45.750 019 12613.33 31.65 54516.00 88888.00 2016-01-19 17:44:45.875 019 12613.42 31.68 54516.00 88888.00 2016-01-19 17:44:46.000 019 12613.48 31.73 54516.00 88888.00 2016-01-19 17:44:46.125 019 12613.42 31.75 54516.03 88888.00 2016-01-19 17:44:46.250 019 12613.35 31.73 54516.03 88888.00 2016-01-19 17:44:46.375 019 12613.38 31.68 54516.00 88888.00 2016-01-19 17:44:46.500 019 12613.40 31.68 54516.00 88888.00 2016-01-19 17:44:46.625 019 12613.38 31.70 54516.00 88888.00 2016-01-19 17:44:46.750 019 12613.35 31.70 54516.00 88888.00 2016-01-19 17:44:46.875 019 12613.45 31.70 54516.00 88888.00 2016-01-19 17:44:47.000 019 12613.42 31.73 54516.00 88888.00 2016-01-19 17:44:47.125 019 12613.35 31.70 54516.00 88888.00 2016-01-19 17:44:47.250 019 12613.38 31.73 54516.00 88888.00 2016-01-19 17:44:47.375 019 12613.45 31.75 54516.03 88888.00 2016-01-19 17:44:47.500 019 12613.45 31.73 54516.03 88888.00 2016-01-19 17:44:47.625 019 12613.42 31.73 54516.00 88888.00 2016-01-19 17:44:47.750 019 12613.38 31.75 54516.00 88888.00 2016-01-19 17:44:47.875 019 12613.38 31.73 54516.00 88888.00 2016-01-19 17:44:48.000 019 12613.40 31.70 54516.00 88888.00 2016-01-19 17:44:48.125 019 12613.42 31.73 54516.03 88888.00 2016-01-19 17:44:48.250 019 12613.30 31.70 54516.03 88888.00 2016-01-19 17:44:48.375 019 12613.30 31.75 54516.03 88888.00 2016-01-19 17:44:48.500 019 12613.30 31.77 54516.05 88888.00 2016-01-19 17:44:48.625 019 12613.38 31.77 54516.05 88888.00 2016-01-19 17:44:48.750 019 12613.35 31.75 54516.03 88888.00 2016-01-19 17:44:48.875 019 12613.35 31.73 54516.03 88888.00 2016-01-19 17:44:49.000 019 12613.33 31.75 54516.03 88888.00 2016-01-19 17:44:49.125 019 12613.35 31.75 54516.00 88888.00 2016-01-19 17:44:49.250 019 12613.38 31.73 54516.03 88888.00 2016-01-19 17:44:49.375 019 12613.42 31.75 54516.00 88888.00 2016-01-19 17:44:49.500 019 12613.42 31.80 54516.03 88888.00 2016-01-19 17:44:49.625 019 12613.38 31.75 54516.00 88888.00 2016-01-19 17:44:49.750 019 12613.33 31.80 54516.00 88888.00 2016-01-19 17:44:49.875 019 12613.30 31.80 54516.00 88888.00 2016-01-19 17:44:50.000 019 12613.33 31.77 54516.00 88888.00 2016-01-19 17:44:50.125 019 12613.33 31.77 54516.00 88888.00 2016-01-19 17:44:50.250 019 12613.33 31.75 54516.03 88888.00 2016-01-19 17:44:50.375 019 12613.30 31.75 54516.03 88888.00 2016-01-19 17:44:50.500 019 12613.25 31.77 54516.03 88888.00 2016-01-19 17:44:50.625 019 12613.27 31.77 54516.03 88888.00 2016-01-19 17:44:50.750 019 12613.33 31.77 54516.03 88888.00 2016-01-19 17:44:50.875 019 12613.30 31.77 54516.00 88888.00 2016-01-19 17:44:51.000 019 12613.25 31.80 54516.03 88888.00 2016-01-19 17:44:51.125 019 12613.23 31.77 54516.03 88888.00 2016-01-19 17:44:51.250 019 12613.30 31.80 54516.05 88888.00 2016-01-19 17:44:51.375 019 12613.35 31.85 54516.03 88888.00 2016-01-19 17:44:51.500 019 12613.30 31.85 54516.03 88888.00 2016-01-19 17:44:51.625 019 12613.33 31.82 54516.03 88888.00 2016-01-19 17:44:51.750 019 12613.27 31.82 54516.03 88888.00 2016-01-19 17:44:51.875 019 12613.23 31.77 54516.00 88888.00 2016-01-19 17:44:52.000 019 12613.23 31.77 54516.00 88888.00 2016-01-19 17:44:52.125 019 12613.23 31.77 54516.00 88888.00 2016-01-19 17:44:52.250 019 12613.25 31.80 54516.00 88888.00 2016-01-19 17:44:52.375 019 12613.30 31.82 54516.00 88888.00 2016-01-19 17:44:52.500 019 12613.27 31.82 54516.03 88888.00 2016-01-19 17:44:52.625 019 12613.25 31.80 54516.00 88888.00 2016-01-19 17:44:52.750 019 12613.27 31.80 54516.00 88888.00 2016-01-19 17:44:52.875 019 12613.33 31.82 54516.00 88888.00 2016-01-19 17:44:53.000 019 12613.33 31.85 54516.00 88888.00 2016-01-19 17:44:53.125 019 12613.33 31.88 54516.03 88888.00 2016-01-19 17:44:53.250 019 12613.40 31.88 54516.03 88888.00 2016-01-19 17:44:53.375 019 12613.45 31.88 54516.03 88888.00 2016-01-19 17:44:53.500 019 12613.40 31.88 54516.05 88888.00 2016-01-19 17:44:53.625 019 12613.35 31.85 54516.05 88888.00 2016-01-19 17:44:53.750 019 12613.35 31.85 54516.03 88888.00 2016-01-19 17:44:53.875 019 12613.35 31.85 54516.05 88888.00 2016-01-19 17:44:54.000 019 12613.35 31.85 54516.03 88888.00 2016-01-19 17:44:54.125 019 12613.35 31.85 54516.05 88888.00 2016-01-19 17:44:54.250 019 12613.33 31.82 54516.05 88888.00 2016-01-19 17:44:54.375 019 12613.30 31.85 54516.03 88888.00 2016-01-19 17:44:54.500 019 12613.25 31.85 54516.03 88888.00 2016-01-19 17:44:54.625 019 12613.30 31.82 54516.03 88888.00 2016-01-19 17:44:54.750 019 12613.35 31.85 54516.03 88888.00 2016-01-19 17:44:54.875 019 12613.25 31.88 54516.03 88888.00 2016-01-19 17:44:55.000 019 12613.23 31.88 54516.03 88888.00 2016-01-19 17:44:55.125 019 12613.30 31.85 54516.05 88888.00 2016-01-19 17:44:55.250 019 12613.33 31.85 54516.05 88888.00 2016-01-19 17:44:55.375 019 12613.30 31.85 54516.05 88888.00 2016-01-19 17:44:55.500 019 12613.25 31.85 54516.03 88888.00 2016-01-19 17:44:55.625 019 12613.25 31.88 54516.03 88888.00 2016-01-19 17:44:55.750 019 12613.25 31.85 54516.05 88888.00 2016-01-19 17:44:55.875 019 12613.27 31.85 54516.05 88888.00 2016-01-19 17:44:56.000 019 12613.20 31.85 54516.03 88888.00 2016-01-19 17:44:56.125 019 12613.15 31.88 54516.03 88888.00 2016-01-19 17:44:56.250 019 12613.15 31.90 54516.00 88888.00 2016-01-19 17:44:56.375 019 12613.17 31.90 54516.00 88888.00 2016-01-19 17:44:56.500 019 12613.20 31.90 54516.00 88888.00 2016-01-19 17:44:56.625 019 12613.20 31.90 54516.03 88888.00 2016-01-19 17:44:56.750 019 12613.17 31.93 54516.03 88888.00 2016-01-19 17:44:56.875 019 12613.25 31.93 54516.03 88888.00 2016-01-19 17:44:57.000 019 12613.23 31.93 54516.00 88888.00 2016-01-19 17:44:57.125 019 12613.23 31.93 54516.03 88888.00 2016-01-19 17:44:57.250 019 12613.23 31.93 54516.05 88888.00 2016-01-19 17:44:57.375 019 12613.20 31.93 54516.07 88888.00 2016-01-19 17:44:57.500 019 12613.15 31.93 54516.05 88888.00 2016-01-19 17:44:57.625 019 12613.02 31.93 54516.05 88888.00 2016-01-19 17:44:57.750 019 12613.05 31.93 54516.05 88888.00 2016-01-19 17:44:57.875 019 12613.10 31.93 54516.07 88888.00 2016-01-19 17:44:58.000 019 12613.17 31.93 54516.05 88888.00 2016-01-19 17:44:58.125 019 12613.17 31.93 54516.05 88888.00 2016-01-19 17:44:58.250 019 12613.12 31.95 54516.05 88888.00 2016-01-19 17:44:58.375 019 12613.17 31.95 54516.05 88888.00 2016-01-19 17:44:58.500 019 12613.12 31.95 54516.05 88888.00 2016-01-19 17:44:58.625 019 12613.17 31.93 54516.05 88888.00 2016-01-19 17:44:58.750 019 12613.20 31.93 54516.05 88888.00 2016-01-19 17:44:58.875 019 12613.20 31.93 54516.05 88888.00 2016-01-19 17:44:59.000 019 12613.15 31.90 54516.05 88888.00 2016-01-19 17:44:59.125 019 12613.15 31.90 54516.00 88888.00 2016-01-19 17:44:59.250 019 12613.17 31.93 54516.00 88888.00 2016-01-19 17:44:59.375 019 12613.15 31.95 54516.03 88888.00 2016-01-19 17:44:59.500 019 12613.15 31.93 54516.03 88888.00 2016-01-19 17:44:59.625 019 12613.23 31.95 54516.05 88888.00 2016-01-19 17:44:59.750 019 12613.23 31.93 54516.05 88888.00 2016-01-19 17:44:59.875 019 12613.15 31.95 54516.07 88888.00 2016-01-19 17:45:00.000 019 12613.15 31.93 54516.05 88888.00 2016-01-19 17:45:00.125 019 12613.17 31.93 54516.05 88888.00 2016-01-19 17:45:00.250 019 12613.23 31.95 54516.05 88888.00 2016-01-19 17:45:00.375 019 12613.25 31.98 54516.07 88888.00 2016-01-19 17:45:00.500 019 12613.20 31.95 54516.07 88888.00 2016-01-19 17:45:00.625 019 12613.12 31.95 54516.05 88888.00 2016-01-19 17:45:00.750 019 12613.12 31.95 54516.03 88888.00 2016-01-19 17:45:00.875 019 12613.15 31.98 54516.03 88888.00 2016-01-19 17:45:01.000 019 12613.12 31.98 54516.05 88888.00 2016-01-19 17:45:01.125 019 12613.10 31.95 54516.03 88888.00 2016-01-19 17:45:01.250 019 12613.05 31.90 54516.05 88888.00 2016-01-19 17:45:01.375 019 12613.08 31.93 54516.05 88888.00 2016-01-19 17:45:01.500 019 12613.17 31.93 54516.03 88888.00 2016-01-19 17:45:01.625 019 12613.17 31.95 54516.03 88888.00 2016-01-19 17:45:01.750 019 12613.10 31.98 54516.05 88888.00 2016-01-19 17:45:01.875 019 12613.08 31.98 54516.07 88888.00 2016-01-19 17:45:02.000 019 12613.05 31.98 54516.05 88888.00 2016-01-19 17:45:02.125 019 12613.02 31.95 54516.05 88888.00 2016-01-19 17:45:02.250 019 12613.05 31.93 54516.05 88888.00 2016-01-19 17:45:02.375 019 12613.05 31.93 54516.05 88888.00 2016-01-19 17:45:02.500 019 12613.10 31.93 54516.03 88888.00 2016-01-19 17:45:02.625 019 12613.15 31.93 54516.00 88888.00 2016-01-19 17:45:02.750 019 12613.17 31.95 54516.00 88888.00 2016-01-19 17:45:02.875 019 12613.23 31.98 54516.03 88888.00 2016-01-19 17:45:03.000 019 12613.17 31.98 54516.03 88888.00 2016-01-19 17:45:03.125 019 12613.12 31.98 54516.05 88888.00 2016-01-19 17:45:03.250 019 12613.08 31.95 54516.03 88888.00 2016-01-19 17:45:03.375 019 12613.15 31.95 54516.05 88888.00 2016-01-19 17:45:03.500 019 12613.12 31.93 54516.07 88888.00 2016-01-19 17:45:03.625 019 12613.10 31.95 54516.05 88888.00 2016-01-19 17:45:03.750 019 12613.12 31.98 54516.05 88888.00 2016-01-19 17:45:03.875 019 12613.12 31.98 54516.07 88888.00 2016-01-19 17:45:04.000 019 12613.10 31.98 54516.07 88888.00 2016-01-19 17:45:04.125 019 12613.05 31.95 54516.05 88888.00 2016-01-19 17:45:04.250 019 12613.08 31.95 54516.03 88888.00 2016-01-19 17:45:04.375 019 12613.12 31.98 54516.03 88888.00 2016-01-19 17:45:04.500 019 12613.10 31.98 54516.00 88888.00 2016-01-19 17:45:04.625 019 12613.12 31.95 54516.03 88888.00 2016-01-19 17:45:04.750 019 12613.15 31.95 54516.03 88888.00 2016-01-19 17:45:04.875 019 12613.10 31.95 54516.05 88888.00 2016-01-19 17:45:05.000 019 12613.08 31.95 54516.03 88888.00 2016-01-19 17:45:05.125 019 12613.05 31.95 54516.05 88888.00 2016-01-19 17:45:05.250 019 12613.10 31.98 54516.05 88888.00 2016-01-19 17:45:05.375 019 12613.12 32.00 54516.05 88888.00 2016-01-19 17:45:05.500 019 12613.15 32.00 54516.05 88888.00 2016-01-19 17:45:05.625 019 12613.17 32.02 54516.03 88888.00 2016-01-19 17:45:05.750 019 12613.17 32.00 54516.03 88888.00 2016-01-19 17:45:05.875 019 12613.15 32.02 54516.05 88888.00 2016-01-19 17:45:06.000 019 12613.10 32.00 54516.03 88888.00 2016-01-19 17:45:06.125 019 12613.10 31.98 54516.05 88888.00 2016-01-19 17:45:06.250 019 12613.17 31.95 54516.05 88888.00 2016-01-19 17:45:06.375 019 12613.17 31.98 54516.05 88888.00 2016-01-19 17:45:06.500 019 12613.10 31.98 54516.03 88888.00 2016-01-19 17:45:06.625 019 12613.02 31.98 54516.05 88888.00 2016-01-19 17:45:06.750 019 12612.98 31.98 54516.03 88888.00 2016-01-19 17:45:06.875 019 12612.92 32.00 54516.03 88888.00 2016-01-19 17:45:07.000 019 12612.92 32.00 54516.03 88888.00 2016-01-19 17:45:07.125 019 12613.02 32.02 54516.03 88888.00 2016-01-19 17:45:07.250 019 12613.02 32.02 54516.05 88888.00 2016-01-19 17:45:07.375 019 12613.02 32.02 54516.05 88888.00 2016-01-19 17:45:07.500 019 12613.00 32.02 54516.05 88888.00 2016-01-19 17:45:07.625 019 12613.02 32.02 54516.03 88888.00 2016-01-19 17:45:07.750 019 12613.00 32.02 54516.03 88888.00 2016-01-19 17:45:07.875 019 12613.00 32.02 54516.03 88888.00 2016-01-19 17:45:08.000 019 12613.00 32.02 54516.00 88888.00 2016-01-19 17:45:08.125 019 12613.02 32.00 54516.00 88888.00 2016-01-19 17:45:08.250 019 12613.02 32.05 54516.03 88888.00 2016-01-19 17:45:08.375 019 12613.08 32.05 54516.00 88888.00 2016-01-19 17:45:08.500 019 12613.08 32.05 54516.03 88888.00 2016-01-19 17:45:08.625 019 12613.00 32.02 54516.03 88888.00 2016-01-19 17:45:08.750 019 12613.00 32.00 54516.00 88888.00 2016-01-19 17:45:08.875 019 12613.05 32.00 54516.00 88888.00 2016-01-19 17:45:09.000 019 12613.08 31.98 54516.00 88888.00 2016-01-19 17:45:09.125 019 12613.05 32.02 54516.00 88888.00 2016-01-19 17:45:09.250 019 12613.08 32.02 54516.03 88888.00 2016-01-19 17:45:09.375 019 12613.08 32.02 54516.03 88888.00 2016-01-19 17:45:09.500 019 12613.02 32.05 54516.03 88888.00 2016-01-19 17:45:09.625 019 12613.00 32.05 54516.05 88888.00 2016-01-19 17:45:09.750 019 12613.02 32.05 54516.05 88888.00 2016-01-19 17:45:09.875 019 12613.02 32.08 54516.00 88888.00 2016-01-19 17:45:10.000 019 12613.00 32.05 54516.00 88888.00 2016-01-19 17:45:10.125 019 12613.02 32.05 54516.00 88888.00 2016-01-19 17:45:10.250 019 12612.98 32.02 54516.03 88888.00 2016-01-19 17:45:10.375 019 12612.98 32.05 54516.05 88888.00 2016-01-19 17:45:10.500 019 12613.00 32.08 54516.05 88888.00 2016-01-19 17:45:10.625 019 12613.00 32.05 54516.03 88888.00 2016-01-19 17:45:10.750 019 12613.00 32.02 54516.03 88888.00 2016-01-19 17:45:10.875 019 12613.05 32.05 54516.05 88888.00 2016-01-19 17:45:11.000 019 12613.08 32.08 54516.05 88888.00 2016-01-19 17:45:11.125 019 12613.08 32.10 54516.05 88888.00 2016-01-19 17:45:11.250 019 12613.00 32.10 54516.05 88888.00 2016-01-19 17:45:11.375 019 12612.92 32.08 54516.05 88888.00 2016-01-19 17:45:11.500 019 12612.95 32.08 54516.03 88888.00 2016-01-19 17:45:11.625 019 12613.02 32.10 54516.03 88888.00 2016-01-19 17:45:11.750 019 12613.02 32.10 54516.03 88888.00 2016-01-19 17:45:11.875 019 12613.05 32.05 54516.03 88888.00 2016-01-19 17:45:12.000 019 12613.08 32.05 54516.03 88888.00 2016-01-19 17:45:12.125 019 12613.05 32.05 54516.05 88888.00 2016-01-19 17:45:12.250 019 12613.02 32.02 54516.03 88888.00 2016-01-19 17:45:12.375 019 12613.02 32.05 54516.03 88888.00 2016-01-19 17:45:12.500 019 12613.12 32.08 54516.05 88888.00 2016-01-19 17:45:12.625 019 12613.08 32.08 54516.03 88888.00 2016-01-19 17:45:12.750 019 12613.02 32.08 54516.03 88888.00 2016-01-19 17:45:12.875 019 12613.02 32.08 54516.03 88888.00 2016-01-19 17:45:13.000 019 12613.02 32.10 54516.00 88888.00 2016-01-19 17:45:13.125 019 12613.08 32.10 54516.00 88888.00 2016-01-19 17:45:13.250 019 12613.08 32.12 54516.03 88888.00 2016-01-19 17:45:13.375 019 12613.08 32.10 54516.03 88888.00 2016-01-19 17:45:13.500 019 12613.10 32.08 54516.03 88888.00 2016-01-19 17:45:13.625 019 12613.05 32.08 54516.03 88888.00 2016-01-19 17:45:13.750 019 12613.00 32.10 54516.03 88888.00 2016-01-19 17:45:13.875 019 12613.02 32.12 54516.00 88888.00 2016-01-19 17:45:14.000 019 12613.10 32.15 54516.00 88888.00 2016-01-19 17:45:14.125 019 12613.05 32.15 54516.00 88888.00 2016-01-19 17:45:14.250 019 12612.95 32.12 54516.00 88888.00 2016-01-19 17:45:14.375 019 12612.95 32.10 54516.00 88888.00 2016-01-19 17:45:14.500 019 12613.00 32.12 54516.00 88888.00 2016-01-19 17:45:14.625 019 12613.02 32.12 54516.00 88888.00 2016-01-19 17:45:14.750 019 12613.08 32.12 54516.00 88888.00 2016-01-19 17:45:14.875 019 12613.08 32.15 54516.00 88888.00 2016-01-19 17:45:15.000 019 12613.08 32.15 54516.00 88888.00 2016-01-19 17:45:15.125 019 12613.02 32.12 54516.00 88888.00 2016-01-19 17:45:15.250 019 12612.92 32.10 54516.00 88888.00 2016-01-19 17:45:15.375 019 12612.90 32.08 54515.97 88888.00 2016-01-19 17:45:15.500 019 12612.92 32.08 54515.97 88888.00 2016-01-19 17:45:15.625 019 12612.98 32.10 54516.00 88888.00 2016-01-19 17:45:15.750 019 12613.02 32.12 54516.03 88888.00 2016-01-19 17:45:15.875 019 12613.00 32.15 54516.03 88888.00 2016-01-19 17:45:16.000 019 12612.98 32.12 54516.00 88888.00 2016-01-19 17:45:16.125 019 12613.00 32.12 54516.00 88888.00 2016-01-19 17:45:16.250 019 12613.00 32.12 54516.00 88888.00 2016-01-19 17:45:16.375 019 12613.05 32.12 54516.00 88888.00 2016-01-19 17:45:16.500 019 12613.10 32.15 54516.00 88888.00 2016-01-19 17:45:16.625 019 12613.05 32.15 54515.97 88888.00 2016-01-19 17:45:16.750 019 12613.00 32.15 54515.97 88888.00 2016-01-19 17:45:16.875 019 12613.02 32.15 54516.00 88888.00 2016-01-19 17:45:17.000 019 12613.05 32.15 54515.97 88888.00 2016-01-19 17:45:17.125 019 12613.08 32.15 54515.97 88888.00 2016-01-19 17:45:17.250 019 12613.02 32.12 54516.00 88888.00 2016-01-19 17:45:17.375 019 12613.02 32.15 54515.97 88888.00 2016-01-19 17:45:17.500 019 12613.05 32.15 54515.97 88888.00 2016-01-19 17:45:17.625 019 12613.00 32.15 54515.97 88888.00 2016-01-19 17:45:17.750 019 12612.90 32.17 54515.97 88888.00 2016-01-19 17:45:17.875 019 12612.88 32.20 54515.97 88888.00 2016-01-19 17:45:18.000 019 12612.88 32.17 54515.97 88888.00 2016-01-19 17:45:18.125 019 12612.90 32.17 54515.95 88888.00 2016-01-19 17:45:18.250 019 12612.98 32.17 54515.95 88888.00 2016-01-19 17:45:18.375 019 12612.98 32.15 54515.95 88888.00 2016-01-19 17:45:18.500 019 12612.95 32.17 54515.93 88888.00 2016-01-19 17:45:18.625 019 12612.95 32.20 54515.97 88888.00 2016-01-19 17:45:18.750 019 12612.98 32.17 54515.97 88888.00 2016-01-19 17:45:18.875 019 12612.98 32.17 54516.00 88888.00 2016-01-19 17:45:19.000 019 12613.05 32.17 54515.97 88888.00 2016-01-19 17:45:19.125 019 12613.05 32.20 54515.97 88888.00 2016-01-19 17:45:19.250 019 12612.92 32.20 54515.95 88888.00 2016-01-19 17:45:19.375 019 12612.92 32.17 54515.95 88888.00 2016-01-19 17:45:19.500 019 12612.95 32.17 54515.95 88888.00 2016-01-19 17:45:19.625 019 12613.05 32.17 54515.95 88888.00 2016-01-19 17:45:19.750 019 12613.10 32.20 54515.95 88888.00 2016-01-19 17:45:19.875 019 12613.05 32.20 54515.95 88888.00 2016-01-19 17:45:20.000 019 12613.05 32.23 54515.95 88888.00 2016-01-19 17:45:20.125 019 12613.08 32.25 54515.97 88888.00 2016-01-19 17:45:20.250 019 12613.05 32.23 54515.97 88888.00 2016-01-19 17:45:20.375 019 12613.02 32.23 54515.95 88888.00 2016-01-19 17:45:20.500 019 12613.00 32.25 54515.95 88888.00 2016-01-19 17:45:20.625 019 12613.00 32.25 54515.97 88888.00 2016-01-19 17:45:20.750 019 12613.00 32.23 54515.95 88888.00 2016-01-19 17:45:20.875 019 12613.02 32.25 54515.95 88888.00 2016-01-19 17:45:21.000 019 12613.08 32.25 54515.95 88888.00 2016-01-19 17:45:21.125 019 12613.12 32.25 54515.97 88888.00 2016-01-19 17:45:21.250 019 12613.08 32.25 54515.97 88888.00 2016-01-19 17:45:21.375 019 12613.08 32.25 54515.95 88888.00 2016-01-19 17:45:21.500 019 12613.10 32.27 54515.95 88888.00 2016-01-19 17:45:21.625 019 12613.10 32.27 54515.95 88888.00 2016-01-19 17:45:21.750 019 12613.02 32.25 54515.93 88888.00 2016-01-19 17:45:21.875 019 12613.00 32.25 54515.90 88888.00 2016-01-19 17:45:22.000 019 12613.05 32.25 54515.93 88888.00 2016-01-19 17:45:22.125 019 12613.08 32.30 54515.93 88888.00 2016-01-19 17:45:22.250 019 12613.00 32.27 54515.93 88888.00 2016-01-19 17:45:22.375 019 12613.05 32.27 54515.95 88888.00 2016-01-19 17:45:22.500 019 12613.02 32.27 54515.95 88888.00 2016-01-19 17:45:22.625 019 12612.98 32.27 54515.93 88888.00 2016-01-19 17:45:22.750 019 12612.98 32.30 54515.93 88888.00 2016-01-19 17:45:22.875 019 12613.05 32.30 54515.93 88888.00 2016-01-19 17:45:23.000 019 12613.08 32.27 54515.90 88888.00 2016-01-19 17:45:23.125 019 12613.10 32.33 54515.90 88888.00 2016-01-19 17:45:23.250 019 12612.98 32.33 54515.90 88888.00 2016-01-19 17:45:23.375 019 12612.98 32.33 54515.85 88888.00 2016-01-19 17:45:23.500 019 12613.00 32.33 54515.90 88888.00 2016-01-19 17:45:23.625 019 12613.02 32.33 54515.90 88888.00 2016-01-19 17:45:23.750 019 12613.00 32.35 54515.90 88888.00 2016-01-19 17:45:23.875 019 12613.00 32.35 54515.90 88888.00 2016-01-19 17:45:24.000 019 12612.98 32.35 54515.85 88888.00 2016-01-19 17:45:24.125 019 12613.05 32.35 54515.88 88888.00 2016-01-19 17:45:24.250 019 12613.02 32.38 54515.88 88888.00 2016-01-19 17:45:24.375 019 12613.00 32.35 54515.88 88888.00 2016-01-19 17:45:24.500 019 12613.02 32.38 54515.90 88888.00 2016-01-19 17:45:24.625 019 12613.08 32.40 54515.90 88888.00 2016-01-19 17:45:24.750 019 12613.10 32.38 54515.85 88888.00 2016-01-19 17:45:24.875 019 12612.98 32.35 54515.88 88888.00 2016-01-19 17:45:25.000 019 12612.95 32.33 54515.88 88888.00 2016-01-19 17:45:25.125 019 12612.98 32.35 54515.88 88888.00 2016-01-19 17:45:25.250 019 12612.98 32.38 54515.88 88888.00 2016-01-19 17:45:25.375 019 12612.98 32.35 54515.90 88888.00 2016-01-19 17:45:25.500 019 12613.00 32.38 54515.90 88888.00 2016-01-19 17:45:25.625 019 12613.05 32.38 54515.88 88888.00 2016-01-19 17:45:25.750 019 12613.05 32.35 54515.88 88888.00 2016-01-19 17:45:25.875 019 12612.98 32.35 54515.88 88888.00 2016-01-19 17:45:26.000 019 12613.00 32.40 54515.88 88888.00 2016-01-19 17:45:26.125 019 12613.05 32.40 54515.88 88888.00 2016-01-19 17:45:26.250 019 12613.02 32.33 54515.88 88888.00 2016-01-19 17:45:26.375 019 12613.02 32.35 54515.88 88888.00 2016-01-19 17:45:26.500 019 12613.02 32.40 54515.82 88888.00 2016-01-19 17:45:26.625 019 12613.00 32.40 54515.85 88888.00 2016-01-19 17:45:26.750 019 12612.98 32.40 54515.85 88888.00 2016-01-19 17:45:26.875 019 12612.95 32.40 54515.85 88888.00 2016-01-19 17:45:27.000 019 12613.05 32.40 54515.85 88888.00 2016-01-19 17:45:27.125 019 12613.15 32.40 54515.85 88888.00 2016-01-19 17:45:27.250 019 12613.08 32.38 54515.85 88888.00 2016-01-19 17:45:27.375 019 12613.02 32.40 54515.85 88888.00 2016-01-19 17:45:27.500 019 12613.05 32.40 54515.82 88888.00 2016-01-19 17:45:27.625 019 12613.15 32.40 54515.85 88888.00 2016-01-19 17:45:27.750 019 12613.17 32.42 54515.85 88888.00 2016-01-19 17:45:27.875 019 12613.12 32.40 54515.85 88888.00 2016-01-19 17:45:28.000 019 12613.10 32.38 54515.85 88888.00 2016-01-19 17:45:28.125 019 12613.10 32.40 54515.90 88888.00 2016-01-19 17:45:28.250 019 12613.08 32.38 54515.93 88888.00 2016-01-19 17:45:28.375 019 12613.12 32.40 54515.88 88888.00 2016-01-19 17:45:28.500 019 12613.20 32.38 54515.85 88888.00 2016-01-19 17:45:28.625 019 12613.23 32.40 54515.82 88888.00 2016-01-19 17:45:28.750 019 12613.17 32.38 54515.82 88888.00 2016-01-19 17:45:28.875 019 12613.08 32.35 54515.80 88888.00 2016-01-19 17:45:29.000 019 12613.05 32.38 54515.80 88888.00 2016-01-19 17:45:29.125 019 12613.10 32.40 54515.80 88888.00 2016-01-19 17:45:29.250 019 12613.08 32.42 54515.85 88888.00 2016-01-19 17:45:29.375 019 12613.10 32.42 54515.82 88888.00 2016-01-19 17:45:29.500 019 12613.10 32.42 54515.82 88888.00 2016-01-19 17:45:29.625 019 12613.15 32.42 54515.82 88888.00 2016-01-19 17:45:29.750 019 12613.20 32.42 54515.82 88888.00 2016-01-19 17:45:29.875 019 12613.23 32.38 54515.85 88888.00 2016-01-19 17:45:30.000 019 12613.17 32.40 54515.82 88888.00 2016-01-19 17:45:30.125 019 12613.17 32.42 54515.82 88888.00 2016-01-19 17:45:30.250 019 12613.15 32.42 54515.88 88888.00 2016-01-19 17:45:30.375 019 12613.23 32.40 54515.85 88888.00 2016-01-19 17:45:30.500 019 12613.15 32.38 54515.82 88888.00 2016-01-19 17:45:30.625 019 12613.15 32.40 54515.80 88888.00 2016-01-19 17:45:30.750 019 12613.17 32.40 54515.78 88888.00 2016-01-19 17:45:30.875 019 12613.20 32.40 54515.78 88888.00 2016-01-19 17:45:31.000 019 12613.17 32.40 54515.80 88888.00 2016-01-19 17:45:31.125 019 12613.12 32.38 54515.80 88888.00 2016-01-19 17:45:31.250 019 12613.12 32.42 54515.80 88888.00 2016-01-19 17:45:31.375 019 12613.20 32.45 54515.80 88888.00 2016-01-19 17:45:31.500 019 12613.17 32.45 54515.80 88888.00 2016-01-19 17:45:31.625 019 12613.12 32.42 54515.80 88888.00 2016-01-19 17:45:31.750 019 12613.10 32.42 54515.78 88888.00 2016-01-19 17:45:31.875 019 12613.15 32.48 54515.80 88888.00 2016-01-19 17:45:32.000 019 12613.15 32.45 54515.80 88888.00 2016-01-19 17:45:32.125 019 12613.10 32.45 54515.75 88888.00 2016-01-19 17:45:32.250 019 12613.05 32.42 54515.75 88888.00 2016-01-19 17:45:32.375 019 12613.08 32.45 54515.75 88888.00 2016-01-19 17:45:32.500 019 12613.12 32.45 54515.75 88888.00 2016-01-19 17:45:32.625 019 12613.12 32.42 54515.78 88888.00 2016-01-19 17:45:32.750 019 12613.15 32.42 54515.78 88888.00 2016-01-19 17:45:32.875 019 12613.20 32.45 54515.78 88888.00 2016-01-19 17:45:33.000 019 12613.23 32.48 54515.78 88888.00 2016-01-19 17:45:33.125 019 12613.20 32.50 54515.78 88888.00 2016-01-19 17:45:33.250 019 12613.12 32.48 54515.75 88888.00 2016-01-19 17:45:33.375 019 12613.15 32.48 54515.75 88888.00 2016-01-19 17:45:33.500 019 12613.23 32.48 54515.75 88888.00 2016-01-19 17:45:33.625 019 12613.20 32.48 54515.75 88888.00 2016-01-19 17:45:33.750 019 12613.20 32.50 54515.78 88888.00 2016-01-19 17:45:33.875 019 12613.17 32.52 54515.75 88888.00 2016-01-19 17:45:34.000 019 12613.12 32.50 54515.72 88888.00 2016-01-19 17:45:34.125 019 12613.10 32.50 54515.72 88888.00 2016-01-19 17:45:34.250 019 12613.08 32.48 54515.72 88888.00 2016-01-19 17:45:34.375 019 12613.10 32.48 54515.78 88888.00 2016-01-19 17:45:34.500 019 12613.10 32.48 54515.78 88888.00 2016-01-19 17:45:34.625 019 12613.20 32.45 54515.75 88888.00 2016-01-19 17:45:34.750 019 12613.23 32.50 54515.72 88888.00 2016-01-19 17:45:34.875 019 12613.27 32.55 54515.72 88888.00 2016-01-19 17:45:35.000 019 12613.23 32.52 54515.70 88888.00 2016-01-19 17:45:35.125 019 12613.15 32.52 54515.72 88888.00 2016-01-19 17:45:35.250 019 12613.10 32.50 54515.72 88888.00 2016-01-19 17:45:35.375 019 12613.20 32.55 54515.72 88888.00 2016-01-19 17:45:35.500 019 12613.12 32.52 54515.72 88888.00 2016-01-19 17:45:35.625 019 12613.10 32.50 54515.72 88888.00 2016-01-19 17:45:35.750 019 12613.17 32.50 54515.72 88888.00 2016-01-19 17:45:35.875 019 12613.20 32.52 54515.75 88888.00 2016-01-19 17:45:36.000 019 12613.23 32.55 54515.72 88888.00 2016-01-19 17:45:36.125 019 12613.23 32.50 54515.72 88888.00 2016-01-19 17:45:36.250 019 12613.17 32.50 54515.72 88888.00 2016-01-19 17:45:36.375 019 12613.15 32.50 54515.70 88888.00 2016-01-19 17:45:36.500 019 12613.15 32.52 54515.72 88888.00 2016-01-19 17:45:36.625 019 12613.15 32.52 54515.70 88888.00 2016-01-19 17:45:36.750 019 12613.15 32.55 54515.72 88888.00 2016-01-19 17:45:36.875 019 12613.20 32.55 54515.70 88888.00 2016-01-19 17:45:37.000 019 12613.20 32.55 54515.72 88888.00 2016-01-19 17:45:37.125 019 12613.15 32.55 54515.70 88888.00 2016-01-19 17:45:37.250 019 12613.20 32.52 54515.72 88888.00 2016-01-19 17:45:37.375 019 12613.23 32.52 54515.72 88888.00 2016-01-19 17:45:37.500 019 12613.15 32.52 54515.72 88888.00 2016-01-19 17:45:37.625 019 12613.15 32.52 54515.68 88888.00 2016-01-19 17:45:37.750 019 12613.12 32.52 54515.70 88888.00 2016-01-19 17:45:37.875 019 12613.12 32.55 54515.70 88888.00 2016-01-19 17:45:38.000 019 12613.12 32.55 54515.68 88888.00 2016-01-19 17:45:38.125 019 12613.15 32.58 54515.65 88888.00 2016-01-19 17:45:38.250 019 12613.15 32.58 54515.70 88888.00 2016-01-19 17:45:38.375 019 12613.23 32.58 54515.72 88888.00 2016-01-19 17:45:38.500 019 12613.20 32.62 54515.72 88888.00 2016-01-19 17:45:38.625 019 12613.12 32.62 54515.70 88888.00 2016-01-19 17:45:38.750 019 12613.15 32.60 54515.68 88888.00 2016-01-19 17:45:38.875 019 12613.23 32.60 54515.70 88888.00 2016-01-19 17:45:39.000 019 12613.23 32.60 54515.65 88888.00 2016-01-19 17:45:39.125 019 12613.15 32.62 54515.65 88888.00 2016-01-19 17:45:39.250 019 12613.15 32.62 54515.65 88888.00 2016-01-19 17:45:39.375 019 12613.17 32.62 54515.62 88888.00 2016-01-19 17:45:39.500 019 12613.15 32.60 54515.65 88888.00 2016-01-19 17:45:39.625 019 12613.08 32.60 54515.65 88888.00 2016-01-19 17:45:39.750 019 12613.15 32.62 54515.68 88888.00 2016-01-19 17:45:39.875 019 12613.17 32.62 54515.68 88888.00 2016-01-19 17:45:40.000 019 12613.10 32.60 54515.65 88888.00 2016-01-19 17:45:40.125 019 12613.12 32.62 54515.68 88888.00 2016-01-19 17:45:40.250 019 12613.17 32.62 54515.65 88888.00 2016-01-19 17:45:40.375 019 12613.17 32.67 54515.65 88888.00 2016-01-19 17:45:40.500 019 12613.15 32.70 54515.65 88888.00 2016-01-19 17:45:40.625 019 12613.12 32.67 54515.65 88888.00 2016-01-19 17:45:40.750 019 12613.05 32.65 54515.62 88888.00 2016-01-19 17:45:40.875 019 12613.10 32.65 54515.65 88888.00 2016-01-19 17:45:41.000 019 12613.17 32.67 54515.65 88888.00 2016-01-19 17:45:41.125 019 12613.20 32.67 54515.65 88888.00 2016-01-19 17:45:41.250 019 12613.20 32.65 54515.68 88888.00 2016-01-19 17:45:41.375 019 12613.17 32.62 54515.65 88888.00 2016-01-19 17:45:41.500 019 12613.08 32.67 54515.68 88888.00 2016-01-19 17:45:41.625 019 12613.02 32.67 54515.68 88888.00 2016-01-19 17:45:41.750 019 12613.10 32.67 54515.62 88888.00 2016-01-19 17:45:41.875 019 12613.10 32.65 54515.65 88888.00 2016-01-19 17:45:42.000 019 12613.10 32.62 54515.65 88888.00 2016-01-19 17:45:42.125 019 12613.10 32.65 54515.68 88888.00 2016-01-19 17:45:42.250 019 12613.15 32.67 54515.65 88888.00 2016-01-19 17:45:42.375 019 12613.23 32.67 54515.62 88888.00 2016-01-19 17:45:42.500 019 12613.25 32.65 54515.65 88888.00 2016-01-19 17:45:42.625 019 12613.20 32.65 54515.65 88888.00 2016-01-19 17:45:42.750 019 12613.15 32.67 54515.65 88888.00 2016-01-19 17:45:42.875 019 12613.20 32.67 54515.65 88888.00 2016-01-19 17:45:43.000 019 12613.20 32.67 54515.62 88888.00 2016-01-19 17:45:43.125 019 12613.20 32.67 54515.62 88888.00 2016-01-19 17:45:43.250 019 12613.15 32.65 54515.65 88888.00 2016-01-19 17:45:43.375 019 12613.20 32.62 54515.65 88888.00 2016-01-19 17:45:43.500 019 12613.25 32.65 54515.62 88888.00 2016-01-19 17:45:43.625 019 12613.25 32.67 54515.62 88888.00 2016-01-19 17:45:43.750 019 12613.23 32.67 54515.62 88888.00 2016-01-19 17:45:43.875 019 12613.20 32.62 54515.62 88888.00 2016-01-19 17:45:44.000 019 12613.23 32.65 54515.62 88888.00 2016-01-19 17:45:44.125 019 12613.17 32.67 54515.65 88888.00 2016-01-19 17:45:44.250 019 12613.15 32.67 54515.65 88888.00 2016-01-19 17:45:44.375 019 12613.17 32.67 54515.65 88888.00 2016-01-19 17:45:44.500 019 12613.15 32.67 54515.62 88888.00 2016-01-19 17:45:44.625 019 12613.17 32.65 54515.62 88888.00 2016-01-19 17:45:44.750 019 12613.15 32.67 54515.62 88888.00 2016-01-19 17:45:44.875 019 12613.15 32.65 54515.62 88888.00 2016-01-19 17:45:45.000 019 12613.12 32.62 54515.60 88888.00 2016-01-19 17:45:45.125 019 12613.12 32.67 54515.62 88888.00 2016-01-19 17:45:45.250 019 12613.12 32.70 54515.65 88888.00 2016-01-19 17:45:45.375 019 12613.12 32.73 54515.62 88888.00 2016-01-19 17:45:45.500 019 12613.17 32.70 54515.60 88888.00 2016-01-19 17:45:45.625 019 12613.20 32.70 54515.60 88888.00 2016-01-19 17:45:45.750 019 12613.17 32.67 54515.60 88888.00 2016-01-19 17:45:45.875 019 12613.15 32.70 54515.60 88888.00 2016-01-19 17:45:46.000 019 12613.15 32.70 54515.57 88888.00 2016-01-19 17:45:46.125 019 12613.15 32.73 54515.60 88888.00 2016-01-19 17:45:46.250 019 12613.12 32.70 54515.62 88888.00 2016-01-19 17:45:46.375 019 12613.12 32.70 54515.62 88888.00 2016-01-19 17:45:46.500 019 12613.12 32.70 54515.60 88888.00 2016-01-19 17:45:46.625 019 12613.15 32.73 54515.60 88888.00 2016-01-19 17:45:46.750 019 12613.12 32.70 54515.60 88888.00 2016-01-19 17:45:46.875 019 12613.17 32.67 54515.57 88888.00 2016-01-19 17:45:47.000 019 12613.12 32.70 54515.57 88888.00 2016-01-19 17:45:47.125 019 12613.15 32.70 54515.60 88888.00 2016-01-19 17:45:47.250 019 12613.20 32.73 54515.60 88888.00 2016-01-19 17:45:47.375 019 12613.12 32.70 54515.62 88888.00 2016-01-19 17:45:47.500 019 12613.08 32.70 54515.62 88888.00 2016-01-19 17:45:47.625 019 12613.10 32.73 54515.57 88888.00 2016-01-19 17:45:47.750 019 12613.02 32.73 54515.57 88888.00 2016-01-19 17:45:47.875 019 12613.02 32.70 54515.57 88888.00 2016-01-19 17:45:48.000 019 12613.08 32.73 54515.55 88888.00 2016-01-19 17:45:48.125 019 12613.12 32.75 54515.55 88888.00 2016-01-19 17:45:48.250 019 12613.12 32.75 54515.57 88888.00 2016-01-19 17:45:48.375 019 12613.15 32.75 54515.57 88888.00 2016-01-19 17:45:48.500 019 12613.17 32.73 54515.55 88888.00 2016-01-19 17:45:48.625 019 12613.17 32.73 54515.57 88888.00 2016-01-19 17:45:48.750 019 12613.12 32.75 54515.57 88888.00 2016-01-19 17:45:48.875 019 12613.10 32.75 54515.57 88888.00 2016-01-19 17:45:49.000 019 12613.12 32.75 54515.57 88888.00 2016-01-19 17:45:49.125 019 12613.15 32.77 54515.57 88888.00 2016-01-19 17:45:49.250 019 12613.12 32.77 54515.57 88888.00 2016-01-19 17:45:49.375 019 12613.12 32.77 54515.55 88888.00 2016-01-19 17:45:49.500 019 12613.08 32.77 54515.55 88888.00 2016-01-19 17:45:49.625 019 12613.02 32.75 54515.57 88888.00 2016-01-19 17:45:49.750 019 12613.00 32.75 54515.60 88888.00 2016-01-19 17:45:49.875 019 12613.10 32.75 54515.60 88888.00 2016-01-19 17:45:50.000 019 12613.12 32.73 54515.57 88888.00 2016-01-19 17:45:50.125 019 12613.10 32.73 54515.57 88888.00 2016-01-19 17:45:50.250 019 12613.10 32.77 54515.57 88888.00 2016-01-19 17:45:50.375 019 12613.15 32.75 54515.55 88888.00 2016-01-19 17:45:50.500 019 12613.12 32.73 54515.57 88888.00 2016-01-19 17:45:50.625 019 12613.12 32.70 54515.57 88888.00 2016-01-19 17:45:50.750 019 12613.12 32.73 54515.57 88888.00 2016-01-19 17:45:50.875 019 12613.02 32.73 54515.57 88888.00 2016-01-19 17:45:51.000 019 12613.02 32.70 54515.55 88888.00 2016-01-19 17:45:51.125 019 12613.10 32.73 54515.57 88888.00 2016-01-19 17:45:51.250 019 12613.15 32.70 54515.57 88888.00 2016-01-19 17:45:51.375 019 12613.15 32.70 54515.55 88888.00 2016-01-19 17:45:51.500 019 12613.10 32.70 54515.55 88888.00 2016-01-19 17:45:51.625 019 12613.12 32.70 54515.57 88888.00 2016-01-19 17:45:51.750 019 12613.17 32.70 54515.57 88888.00 2016-01-19 17:45:51.875 019 12613.15 32.67 54515.53 88888.00 2016-01-19 17:45:52.000 019 12613.15 32.67 54515.55 88888.00 2016-01-19 17:45:52.125 019 12613.12 32.73 54515.60 88888.00 2016-01-19 17:45:52.250 019 12613.12 32.75 54515.60 88888.00 2016-01-19 17:45:52.375 019 12613.08 32.73 54515.57 88888.00 2016-01-19 17:45:52.500 019 12613.02 32.70 54515.57 88888.00 2016-01-19 17:45:52.625 019 12613.05 32.70 54515.57 88888.00 2016-01-19 17:45:52.750 019 12613.15 32.70 54515.57 88888.00 2016-01-19 17:45:52.875 019 12613.17 32.67 54515.55 88888.00 2016-01-19 17:45:53.000 019 12613.12 32.70 54515.55 88888.00 2016-01-19 17:45:53.125 019 12613.12 32.70 54515.57 88888.00 2016-01-19 17:45:53.250 019 12613.17 32.73 54515.57 88888.00 2016-01-19 17:45:53.375 019 12613.15 32.73 54515.57 88888.00 2016-01-19 17:45:53.500 019 12613.05 32.70 54515.60 88888.00 2016-01-19 17:45:53.625 019 12613.05 32.73 54515.57 88888.00 2016-01-19 17:45:53.750 019 12613.15 32.75 54515.57 88888.00 2016-01-19 17:45:53.875 019 12613.20 32.75 54515.60 88888.00 2016-01-19 17:45:54.000 019 12613.17 32.73 54515.57 88888.00 2016-01-19 17:45:54.125 019 12613.15 32.73 54515.57 88888.00 2016-01-19 17:45:54.250 019 12613.10 32.70 54515.55 88888.00 2016-01-19 17:45:54.375 019 12613.10 32.73 54515.57 88888.00 2016-01-19 17:45:54.500 019 12613.10 32.73 54515.55 88888.00 2016-01-19 17:45:54.625 019 12613.15 32.70 54515.53 88888.00 2016-01-19 17:45:54.750 019 12613.23 32.73 54515.53 88888.00 2016-01-19 17:45:54.875 019 12613.20 32.75 54515.55 88888.00 2016-01-19 17:45:55.000 019 12613.12 32.75 54515.53 88888.00 2016-01-19 17:45:55.125 019 12613.10 32.70 54515.53 88888.00 2016-01-19 17:45:55.250 019 12613.05 32.70 54515.55 88888.00 2016-01-19 17:45:55.375 019 12613.15 32.73 54515.55 88888.00 2016-01-19 17:45:55.500 019 12613.15 32.73 54515.55 88888.00 2016-01-19 17:45:55.625 019 12613.10 32.73 54515.53 88888.00 2016-01-19 17:45:55.750 019 12613.05 32.73 54515.55 88888.00 2016-01-19 17:45:55.875 019 12613.08 32.73 54515.57 88888.00 2016-01-19 17:45:56.000 019 12613.15 32.73 54515.53 88888.00 2016-01-19 17:45:56.125 019 12613.12 32.73 54515.53 88888.00 2016-01-19 17:45:56.250 019 12613.10 32.73 54515.53 88888.00 2016-01-19 17:45:56.375 019 12613.10 32.73 54515.50 88888.00 2016-01-19 17:45:56.500 019 12613.15 32.73 54515.50 88888.00 2016-01-19 17:45:56.625 019 12613.17 32.70 54515.50 88888.00 2016-01-19 17:45:56.750 019 12613.20 32.70 54515.55 88888.00 2016-01-19 17:45:56.875 019 12613.12 32.73 54515.55 88888.00 2016-01-19 17:45:57.000 019 12613.10 32.70 54515.53 88888.00 2016-01-19 17:45:57.125 019 12613.10 32.73 54515.53 88888.00 2016-01-19 17:45:57.250 019 12613.08 32.70 54515.55 88888.00 2016-01-19 17:45:57.375 019 12613.10 32.73 54515.55 88888.00 2016-01-19 17:45:57.500 019 12613.08 32.70 54515.55 88888.00 2016-01-19 17:45:57.625 019 12613.10 32.70 54515.53 88888.00 2016-01-19 17:45:57.750 019 12613.10 32.73 54515.53 88888.00 2016-01-19 17:45:57.875 019 12613.05 32.73 54515.50 88888.00 2016-01-19 17:45:58.000 019 12613.02 32.70 54515.50 88888.00 2016-01-19 17:45:58.125 019 12613.05 32.73 54515.50 88888.00 2016-01-19 17:45:58.250 019 12613.08 32.73 54515.50 88888.00 2016-01-19 17:45:58.375 019 12613.05 32.75 54515.50 88888.00 2016-01-19 17:45:58.500 019 12613.00 32.75 54515.50 88888.00 2016-01-19 17:45:58.625 019 12613.00 32.77 54515.53 88888.00 2016-01-19 17:45:58.750 019 12613.05 32.75 54515.53 88888.00 2016-01-19 17:45:58.875 019 12613.12 32.75 54515.53 88888.00 2016-01-19 17:45:59.000 019 12613.10 32.75 54515.47 88888.00 2016-01-19 17:45:59.125 019 12613.02 32.73 54515.47 88888.00 2016-01-19 17:45:59.250 019 12613.00 32.73 54515.50 88888.00 2016-01-19 17:45:59.375 019 12613.05 32.75 54515.50 88888.00 2016-01-19 17:45:59.500 019 12613.10 32.77 54515.50 88888.00 2016-01-19 17:45:59.625 019 12613.05 32.77 54515.50 88888.00 2016-01-19 17:45:59.750 019 12613.00 32.77 54515.50 88888.00 2016-01-19 17:45:59.875 019 12613.08 32.77 54515.53 88888.00 2016-01-19 17:46:00.000 019 12613.10 32.75 54515.47 88888.00 2016-01-19 17:46:00.125 019 12613.08 32.75 54515.50 88888.00 2016-01-19 17:46:00.250 019 12613.02 32.73 54515.50 88888.00 2016-01-19 17:46:00.375 019 12613.08 32.75 54515.47 88888.00 2016-01-19 17:46:00.500 019 12613.10 32.77 54515.45 88888.00 2016-01-19 17:46:00.625 019 12613.10 32.77 54515.47 88888.00 2016-01-19 17:46:00.750 019 12613.10 32.75 54515.47 88888.00 2016-01-19 17:46:00.875 019 12613.05 32.77 54515.50 88888.00 2016-01-19 17:46:01.000 019 12613.08 32.77 54515.50 88888.00 2016-01-19 17:46:01.125 019 12613.02 32.77 54515.50 88888.00 2016-01-19 17:46:01.250 019 12613.08 32.80 54515.50 88888.00 2016-01-19 17:46:01.375 019 12613.15 32.80 54515.50 88888.00 2016-01-19 17:46:01.500 019 12613.15 32.80 54515.50 88888.00 2016-01-19 17:46:01.625 019 12613.15 32.80 54515.47 88888.00 2016-01-19 17:46:01.750 019 12613.20 32.77 54515.50 88888.00 2016-01-19 17:46:01.875 019 12613.17 32.77 54515.47 88888.00 2016-01-19 17:46:02.000 019 12613.17 32.77 54515.47 88888.00 2016-01-19 17:46:02.125 019 12613.17 32.77 54515.47 88888.00 2016-01-19 17:46:02.250 019 12613.08 32.75 54515.47 88888.00 2016-01-19 17:46:02.375 019 12613.05 32.75 54515.45 88888.00 2016-01-19 17:46:02.500 019 12613.05 32.77 54515.45 88888.00 2016-01-19 17:46:02.625 019 12613.05 32.77 54515.47 88888.00 2016-01-19 17:46:02.750 019 12613.08 32.80 54515.47 88888.00 2016-01-19 17:46:02.875 019 12613.05 32.80 54515.47 88888.00 2016-01-19 17:46:03.000 019 12613.05 32.80 54515.45 88888.00 2016-01-19 17:46:03.125 019 12613.08 32.80 54515.43 88888.00 2016-01-19 17:46:03.250 019 12613.10 32.77 54515.45 88888.00 2016-01-19 17:46:03.375 019 12613.15 32.80 54515.47 88888.00 2016-01-19 17:46:03.500 019 12613.15 32.80 54515.47 88888.00 2016-01-19 17:46:03.625 019 12613.12 32.80 54515.47 88888.00 2016-01-19 17:46:03.750 019 12613.12 32.77 54515.47 88888.00 2016-01-19 17:46:03.875 019 12613.12 32.77 54515.45 88888.00 2016-01-19 17:46:04.000 019 12613.12 32.80 54515.45 88888.00 2016-01-19 17:46:04.125 019 12613.10 32.83 54515.45 88888.00 2016-01-19 17:46:04.250 019 12613.02 32.80 54515.45 88888.00 2016-01-19 17:46:04.375 019 12613.08 32.80 54515.45 88888.00 2016-01-19 17:46:04.500 019 12613.10 32.83 54515.45 88888.00 2016-01-19 17:46:04.625 019 12613.10 32.83 54515.47 88888.00 2016-01-19 17:46:04.750 019 12613.08 32.80 54515.47 88888.00 2016-01-19 17:46:04.875 019 12613.10 32.80 54515.47 88888.00 2016-01-19 17:46:05.000 019 12613.12 32.83 54515.45 88888.00 2016-01-19 17:46:05.125 019 12613.12 32.85 54515.45 88888.00 2016-01-19 17:46:05.250 019 12613.10 32.85 54515.50 88888.00 2016-01-19 17:46:05.375 019 12613.17 32.83 54515.50 88888.00 2016-01-19 17:46:05.500 019 12613.20 32.85 54515.47 88888.00 2016-01-19 17:46:05.625 019 12613.12 32.85 54515.50 88888.00 2016-01-19 17:46:05.750 019 12613.12 32.83 54515.47 88888.00 2016-01-19 17:46:05.875 019 12613.15 32.83 54515.45 88888.00 2016-01-19 17:46:06.000 019 12613.12 32.83 54515.45 88888.00 2016-01-19 17:46:06.125 019 12613.10 32.83 54515.47 88888.00 2016-01-19 17:46:06.250 019 12613.10 32.85 54515.47 88888.00 2016-01-19 17:46:06.375 019 12613.12 32.85 54515.50 88888.00 2016-01-19 17:46:06.500 019 12613.10 32.88 54515.53 88888.00 2016-01-19 17:46:06.625 019 12613.08 32.85 54515.53 88888.00 2016-01-19 17:46:06.750 019 12613.10 32.85 54515.53 88888.00 2016-01-19 17:46:06.875 019 12613.12 32.88 54515.50 88888.00 2016-01-19 17:46:07.000 019 12613.10 32.85 54515.47 88888.00 2016-01-19 17:46:07.125 019 12613.10 32.85 54515.50 88888.00 2016-01-19 17:46:07.250 019 12613.08 32.90 54515.47 88888.00 2016-01-19 17:46:07.375 019 12613.08 32.90 54515.50 88888.00 2016-01-19 17:46:07.500 019 12613.12 32.90 54515.47 88888.00 2016-01-19 17:46:07.625 019 12613.12 32.90 54515.45 88888.00 2016-01-19 17:46:07.750 019 12613.05 32.90 54515.47 88888.00 2016-01-19 17:46:07.875 019 12612.98 32.90 54515.50 88888.00 2016-01-19 17:46:08.000 019 12613.02 32.92 54515.47 88888.00 2016-01-19 17:46:08.125 019 12613.05 32.92 54515.45 88888.00 2016-01-19 17:46:08.250 019 12613.00 32.85 54515.45 88888.00 2016-01-19 17:46:08.375 019 12612.98 32.85 54515.45 88888.00 2016-01-19 17:46:08.500 019 12613.00 32.85 54515.45 88888.00 2016-01-19 17:46:08.625 019 12613.00 32.88 54515.45 88888.00 2016-01-19 17:46:08.750 019 12613.08 32.88 54515.45 88888.00 2016-01-19 17:46:08.875 019 12613.15 32.88 54515.47 88888.00 2016-01-19 17:46:09.000 019 12613.12 32.85 54515.43 88888.00 2016-01-19 17:46:09.125 019 12613.10 32.88 54515.45 88888.00 2016-01-19 17:46:09.250 019 12613.10 32.88 54515.45 88888.00 2016-01-19 17:46:09.375 019 12613.15 32.88 54515.47 88888.00 2016-01-19 17:46:09.500 019 12613.12 32.88 54515.47 88888.00 2016-01-19 17:46:09.625 019 12613.10 32.85 54515.47 88888.00 2016-01-19 17:46:09.750 019 12613.12 32.90 54515.45 88888.00 2016-01-19 17:46:09.875 019 12613.12 32.92 54515.45 88888.00 2016-01-19 17:46:10.000 019 12613.12 32.90 54515.43 88888.00 2016-01-19 17:46:10.125 019 12613.15 32.88 54515.45 88888.00 2016-01-19 17:46:10.250 019 12613.15 32.85 54515.43 88888.00 2016-01-19 17:46:10.375 019 12613.12 32.88 54515.40 88888.00 2016-01-19 17:46:10.500 019 12613.10 32.90 54515.43 88888.00 2016-01-19 17:46:10.625 019 12613.08 32.90 54515.40 88888.00 2016-01-19 17:46:10.750 019 12613.15 32.88 54515.40 88888.00 2016-01-19 17:46:10.875 019 12613.17 32.90 54515.40 88888.00 2016-01-19 17:46:11.000 019 12613.17 32.92 54515.40 88888.00 2016-01-19 17:46:11.125 019 12613.15 32.92 54515.40 88888.00 2016-01-19 17:46:11.250 019 12613.15 32.88 54515.40 88888.00 2016-01-19 17:46:11.375 019 12613.20 32.88 54515.38 88888.00 2016-01-19 17:46:11.500 019 12613.17 32.88 54515.38 88888.00 2016-01-19 17:46:11.625 019 12613.23 32.90 54515.40 88888.00 2016-01-19 17:46:11.750 019 12613.25 32.88 54515.40 88888.00 2016-01-19 17:46:11.875 019 12613.17 32.88 54515.40 88888.00 2016-01-19 17:46:12.000 019 12613.08 32.88 54515.38 88888.00 2016-01-19 17:46:12.125 019 12613.10 32.88 54515.40 88888.00 2016-01-19 17:46:12.250 019 12613.15 32.88 54515.43 88888.00 2016-01-19 17:46:12.375 019 12613.20 32.88 54515.40 88888.00 2016-01-19 17:46:12.500 019 12613.25 32.90 54515.40 88888.00 2016-01-19 17:46:12.625 019 12613.20 32.90 54515.38 88888.00 2016-01-19 17:46:12.750 019 12613.23 32.90 54515.40 88888.00 2016-01-19 17:46:12.875 019 12613.23 32.88 54515.40 88888.00 2016-01-19 17:46:13.000 019 12613.25 32.88 54515.40 88888.00 2016-01-19 17:46:13.125 019 12613.25 32.90 54515.40 88888.00 2016-01-19 17:46:13.250 019 12613.23 32.90 54515.38 88888.00 2016-01-19 17:46:13.375 019 12613.30 32.88 54515.38 88888.00 2016-01-19 17:46:13.500 019 12613.27 32.88 54515.40 88888.00 2016-01-19 17:46:13.625 019 12613.20 32.88 54515.40 88888.00 2016-01-19 17:46:13.750 019 12613.25 32.92 54515.40 88888.00 2016-01-19 17:46:13.875 019 12613.33 32.90 54515.40 88888.00 2016-01-19 17:46:14.000 019 12613.30 32.88 54515.38 88888.00 2016-01-19 17:46:14.125 019 12613.23 32.90 54515.38 88888.00 2016-01-19 17:46:14.250 019 12613.20 32.90 54515.40 88888.00 2016-01-19 17:46:14.375 019 12613.20 32.92 54515.40 88888.00 2016-01-19 17:46:14.500 019 12613.20 32.88 54515.38 88888.00 2016-01-19 17:46:14.625 019 12613.17 32.90 54515.40 88888.00 2016-01-19 17:46:14.750 019 12613.15 32.90 54515.43 88888.00 2016-01-19 17:46:14.875 019 12613.10 32.88 54515.43 88888.00 2016-01-19 17:46:15.000 019 12613.10 32.88 54515.38 88888.00 2016-01-19 17:46:15.125 019 12613.12 32.85 54515.40 88888.00 2016-01-19 17:46:15.250 019 12613.12 32.85 54515.38 88888.00 2016-01-19 17:46:15.375 019 12613.15 32.85 54515.35 88888.00 2016-01-19 17:46:15.500 019 12613.20 32.83 54515.35 88888.00 2016-01-19 17:46:15.625 019 12613.20 32.83 54515.38 88888.00 2016-01-19 17:46:15.750 019 12613.20 32.88 54515.38 88888.00 2016-01-19 17:46:15.875 019 12613.17 32.90 54515.38 88888.00 2016-01-19 17:46:16.000 019 12613.23 32.90 54515.38 88888.00 2016-01-19 17:46:16.125 019 12613.17 32.90 54515.38 88888.00 2016-01-19 17:46:16.250 019 12613.12 32.85 54515.32 88888.00 2016-01-19 17:46:16.375 019 12613.17 32.83 54515.30 88888.00 2016-01-19 17:46:16.500 019 12613.17 32.83 54515.32 88888.00 2016-01-19 17:46:16.625 019 12613.15 32.83 54515.35 88888.00 2016-01-19 17:46:16.750 019 12613.15 32.83 54515.35 88888.00 2016-01-19 17:46:16.875 019 12613.23 32.88 54515.35 88888.00 2016-01-19 17:46:17.000 019 12613.23 32.83 54515.35 88888.00 2016-01-19 17:46:17.125 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:46:17.250 019 12613.25 32.80 54515.40 88888.00 2016-01-19 17:46:17.375 019 12613.33 32.83 54515.38 88888.00 2016-01-19 17:46:17.500 019 12613.33 32.83 54515.38 88888.00 2016-01-19 17:46:17.625 019 12613.30 32.85 54515.40 88888.00 2016-01-19 17:46:17.750 019 12613.30 32.83 54515.38 88888.00 2016-01-19 17:46:17.875 019 12613.27 32.85 54515.38 88888.00 2016-01-19 17:46:18.000 019 12613.23 32.83 54515.35 88888.00 2016-01-19 17:46:18.125 019 12613.25 32.85 54515.40 88888.00 2016-01-19 17:46:18.250 019 12613.23 32.88 54515.38 88888.00 2016-01-19 17:46:18.375 019 12613.27 32.85 54515.40 88888.00 2016-01-19 17:46:18.500 019 12613.27 32.83 54515.38 88888.00 2016-01-19 17:46:18.625 019 12613.33 32.80 54515.35 88888.00 2016-01-19 17:46:18.750 019 12613.30 32.83 54515.35 88888.00 2016-01-19 17:46:18.875 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:46:19.000 019 12613.20 32.88 54515.38 88888.00 2016-01-19 17:46:19.125 019 12613.23 32.85 54515.40 88888.00 2016-01-19 17:46:19.250 019 12613.25 32.80 54515.38 88888.00 2016-01-19 17:46:19.375 019 12613.27 32.80 54515.40 88888.00 2016-01-19 17:46:19.500 019 12613.35 32.80 54515.40 88888.00 2016-01-19 17:46:19.625 019 12613.35 32.83 54515.38 88888.00 2016-01-19 17:46:19.750 019 12613.35 32.85 54515.35 88888.00 2016-01-19 17:46:19.875 019 12613.30 32.80 54515.35 88888.00 2016-01-19 17:46:20.000 019 12613.27 32.77 54515.35 88888.00 2016-01-19 17:46:20.125 019 12613.25 32.80 54515.35 88888.00 2016-01-19 17:46:20.250 019 12613.25 32.83 54515.38 88888.00 2016-01-19 17:46:20.375 019 12613.33 32.83 54515.35 88888.00 2016-01-19 17:46:20.500 019 12613.35 32.85 54515.35 88888.00 2016-01-19 17:46:20.625 019 12613.33 32.83 54515.38 88888.00 2016-01-19 17:46:20.750 019 12613.23 32.80 54515.40 88888.00 2016-01-19 17:46:20.875 019 12613.30 32.77 54515.40 88888.00 2016-01-19 17:46:21.000 019 12613.38 32.77 54515.38 88888.00 2016-01-19 17:46:21.125 019 12613.33 32.80 54515.38 88888.00 2016-01-19 17:46:21.250 019 12613.35 32.80 54515.38 88888.00 2016-01-19 17:46:21.375 019 12613.38 32.80 54515.38 88888.00 2016-01-19 17:46:21.500 019 12613.35 32.83 54515.38 88888.00 2016-01-19 17:46:21.625 019 12613.38 32.80 54515.35 88888.00 2016-01-19 17:46:21.750 019 12613.42 32.77 54515.35 88888.00 2016-01-19 17:46:21.875 019 12613.42 32.77 54515.35 88888.00 2016-01-19 17:46:22.000 019 12613.38 32.80 54515.35 88888.00 2016-01-19 17:46:22.125 019 12613.35 32.77 54515.38 88888.00 2016-01-19 17:46:22.250 019 12613.25 32.75 54515.38 88888.00 2016-01-19 17:46:22.375 019 12613.25 32.75 54515.38 88888.00 2016-01-19 17:46:22.500 019 12613.27 32.77 54515.35 88888.00 2016-01-19 17:46:22.625 019 12613.25 32.77 54515.35 88888.00 2016-01-19 17:46:22.750 019 12613.30 32.77 54515.38 88888.00 2016-01-19 17:46:22.875 019 12613.30 32.73 54515.35 88888.00 2016-01-19 17:46:23.000 019 12613.30 32.73 54515.38 88888.00 2016-01-19 17:46:23.125 019 12613.27 32.73 54515.35 88888.00 2016-01-19 17:46:23.250 019 12613.23 32.75 54515.32 88888.00 2016-01-19 17:46:23.375 019 12613.20 32.75 54515.35 88888.00 2016-01-19 17:46:23.500 019 12613.20 32.75 54515.32 88888.00 2016-01-19 17:46:23.625 019 12613.20 32.73 54515.30 88888.00 2016-01-19 17:46:23.750 019 12613.25 32.77 54515.32 88888.00 2016-01-19 17:46:23.875 019 12613.30 32.77 54515.35 88888.00 2016-01-19 17:46:24.000 019 12613.30 32.80 54515.35 88888.00 2016-01-19 17:46:24.125 019 12613.30 32.77 54515.35 88888.00 2016-01-19 17:46:24.250 019 12613.27 32.77 54515.35 88888.00 2016-01-19 17:46:24.375 019 12613.27 32.80 54515.32 88888.00 2016-01-19 17:46:24.500 019 12613.30 32.77 54515.35 88888.00 2016-01-19 17:46:24.625 019 12613.27 32.77 54515.38 88888.00 2016-01-19 17:46:24.750 019 12613.30 32.80 54515.35 88888.00 2016-01-19 17:46:24.875 019 12613.30 32.77 54515.32 88888.00 2016-01-19 17:46:25.000 019 12613.30 32.80 54515.35 88888.00 2016-01-19 17:46:25.125 019 12613.27 32.80 54515.35 88888.00 2016-01-19 17:46:25.250 019 12613.25 32.83 54515.38 88888.00 2016-01-19 17:46:25.375 019 12613.25 32.83 54515.40 88888.00 2016-01-19 17:46:25.500 019 12613.25 32.83 54515.38 88888.00 2016-01-19 17:46:25.625 019 12613.23 32.80 54515.35 88888.00 2016-01-19 17:46:25.750 019 12613.17 32.80 54515.32 88888.00 2016-01-19 17:46:25.875 019 12613.12 32.80 54515.32 88888.00 2016-01-19 17:46:26.000 019 12613.12 32.77 54515.32 88888.00 2016-01-19 17:46:26.125 019 12613.17 32.77 54515.35 88888.00 2016-01-19 17:46:26.250 019 12613.27 32.80 54515.35 88888.00 2016-01-19 17:46:26.375 019 12613.30 32.83 54515.35 88888.00 2016-01-19 17:46:26.500 019 12613.23 32.83 54515.35 88888.00 2016-01-19 17:46:26.625 019 12613.20 32.80 54515.35 88888.00 2016-01-19 17:46:26.750 019 12613.23 32.80 54515.35 88888.00 2016-01-19 17:46:26.875 019 12613.15 32.80 54515.30 88888.00 2016-01-19 17:46:27.000 019 12613.15 32.80 54515.30 88888.00 2016-01-19 17:46:27.125 019 12613.17 32.77 54515.32 88888.00 2016-01-19 17:46:27.250 019 12613.20 32.83 54515.35 88888.00 2016-01-19 17:46:27.375 019 12613.23 32.83 54515.32 88888.00 2016-01-19 17:46:27.500 019 12613.23 32.77 54515.32 88888.00 2016-01-19 17:46:27.625 019 12613.25 32.80 54515.35 88888.00 2016-01-19 17:46:27.750 019 12613.20 32.80 54515.32 88888.00 2016-01-19 17:46:27.875 019 12613.15 32.83 54515.32 88888.00 2016-01-19 17:46:28.000 019 12613.17 32.85 54515.32 88888.00 2016-01-19 17:46:28.125 019 12613.23 32.88 54515.32 88888.00 2016-01-19 17:46:28.250 019 12613.23 32.85 54515.35 88888.00 2016-01-19 17:46:28.375 019 12613.20 32.88 54515.32 88888.00 2016-01-19 17:46:28.500 019 12613.27 32.88 54515.32 88888.00 2016-01-19 17:46:28.625 019 12613.25 32.85 54515.30 88888.00 2016-01-19 17:46:28.750 019 12613.23 32.85 54515.30 88888.00 2016-01-19 17:46:28.875 019 12613.23 32.88 54515.30 88888.00 2016-01-19 17:46:29.000 019 12613.20 32.85 54515.30 88888.00 2016-01-19 17:46:29.125 019 12613.17 32.85 54515.30 88888.00 2016-01-19 17:46:29.250 019 12613.17 32.85 54515.32 88888.00 2016-01-19 17:46:29.375 019 12613.20 32.85 54515.30 88888.00 2016-01-19 17:46:29.500 019 12613.17 32.85 54515.30 88888.00 2016-01-19 17:46:29.625 019 12613.12 32.83 54515.30 88888.00 2016-01-19 17:46:29.750 019 12613.15 32.85 54515.32 88888.00 2016-01-19 17:46:29.875 019 12613.15 32.83 54515.32 88888.00 2016-01-19 17:46:30.000 019 12613.15 32.83 54515.32 88888.00 2016-01-19 17:46:30.125 019 12613.15 32.88 54515.35 88888.00 2016-01-19 17:46:30.250 019 12613.12 32.88 54515.30 88888.00 2016-01-19 17:46:30.375 019 12613.10 32.90 54515.30 88888.00 2016-01-19 17:46:30.500 019 12613.08 32.90 54515.30 88888.00 2016-01-19 17:46:30.625 019 12613.05 32.88 54515.30 88888.00 2016-01-19 17:46:30.750 019 12613.10 32.88 54515.28 88888.00 2016-01-19 17:46:30.875 019 12613.15 32.90 54515.32 88888.00 2016-01-19 17:46:31.000 019 12613.15 32.88 54515.32 88888.00 2016-01-19 17:46:31.125 019 12613.17 32.85 54515.32 88888.00 2016-01-19 17:46:31.250 019 12613.20 32.85 54515.35 88888.00 2016-01-19 17:46:31.375 019 12613.17 32.85 54515.32 88888.00 2016-01-19 17:46:31.500 019 12613.15 32.85 54515.32 88888.00 2016-01-19 17:46:31.625 019 12613.10 32.85 54515.30 88888.00 2016-01-19 17:46:31.750 019 12613.12 32.85 54515.30 88888.00 2016-01-19 17:46:31.875 019 12613.15 32.85 54515.30 88888.00 2016-01-19 17:46:32.000 019 12613.17 32.90 54515.32 88888.00 2016-01-19 17:46:32.125 019 12613.17 32.92 54515.35 88888.00 2016-01-19 17:46:32.250 019 12613.12 32.90 54515.32 88888.00 2016-01-19 17:46:32.375 019 12613.12 32.88 54515.35 88888.00 2016-01-19 17:46:32.500 019 12613.15 32.90 54515.32 88888.00 2016-01-19 17:46:32.625 019 12613.17 32.90 54515.35 88888.00 2016-01-19 17:46:32.750 019 12613.23 32.92 54515.38 88888.00 2016-01-19 17:46:32.875 019 12613.27 32.88 54515.35 88888.00 2016-01-19 17:46:33.000 019 12613.30 32.88 54515.32 88888.00 2016-01-19 17:46:33.125 019 12613.30 32.90 54515.32 88888.00 2016-01-19 17:46:33.250 019 12613.23 32.92 54515.35 88888.00 2016-01-19 17:46:33.375 019 12613.20 32.92 54515.32 88888.00 2016-01-19 17:46:33.500 019 12613.25 32.90 54515.32 88888.00 2016-01-19 17:46:33.625 019 12613.25 32.88 54515.30 88888.00 2016-01-19 17:46:33.750 019 12613.17 32.88 54515.32 88888.00 2016-01-19 17:46:33.875 019 12613.12 32.88 54515.35 88888.00 2016-01-19 17:46:34.000 019 12613.17 32.88 54515.32 88888.00 2016-01-19 17:46:34.125 019 12613.20 32.90 54515.32 88888.00 2016-01-19 17:46:34.250 019 12613.17 32.88 54515.28 88888.00 2016-01-19 17:46:34.375 019 12613.20 32.90 54515.32 88888.00 2016-01-19 17:46:34.500 019 12613.25 32.90 54515.35 88888.00 2016-01-19 17:46:34.625 019 12613.23 32.88 54515.32 88888.00 2016-01-19 17:46:34.750 019 12613.15 32.88 54515.35 88888.00 2016-01-19 17:46:34.875 019 12613.17 32.88 54515.35 88888.00 2016-01-19 17:46:35.000 019 12613.15 32.90 54515.32 88888.00 2016-01-19 17:46:35.125 019 12613.00 32.92 54515.32 88888.00 2016-01-19 17:46:35.250 019 12613.00 32.92 54515.35 88888.00 2016-01-19 17:46:35.375 019 12613.08 32.90 54515.35 88888.00 2016-01-19 17:46:35.500 019 12613.10 32.92 54515.35 88888.00 2016-01-19 17:46:35.625 019 12613.12 32.92 54515.35 88888.00 2016-01-19 17:46:35.750 019 12613.12 32.92 54515.38 88888.00 2016-01-19 17:46:35.875 019 12613.12 32.92 54515.38 88888.00 2016-01-19 17:46:36.000 019 12613.17 32.90 54515.32 88888.00 2016-01-19 17:46:36.125 019 12613.17 32.92 54515.35 88888.00 2016-01-19 17:46:36.250 019 12613.17 32.92 54515.38 88888.00 2016-01-19 17:46:36.375 019 12613.17 32.92 54515.38 88888.00 2016-01-19 17:46:36.500 019 12613.10 32.92 54515.35 88888.00 2016-01-19 17:46:36.625 019 12613.12 32.90 54515.32 88888.00 2016-01-19 17:46:36.750 019 12613.17 32.90 54515.35 88888.00 2016-01-19 17:46:36.875 019 12613.15 32.95 54515.35 88888.00 2016-01-19 17:46:37.000 019 12613.12 32.92 54515.35 88888.00 2016-01-19 17:46:37.125 019 12613.10 32.92 54515.35 88888.00 2016-01-19 17:46:37.250 019 12613.12 32.90 54515.35 88888.00 2016-01-19 17:46:37.375 019 12613.20 32.88 54515.32 88888.00 2016-01-19 17:46:37.500 019 12613.23 32.90 54515.32 88888.00 2016-01-19 17:46:37.625 019 12613.23 32.88 54515.35 88888.00 2016-01-19 17:46:37.750 019 12613.23 32.85 54515.35 88888.00 2016-01-19 17:46:37.875 019 12613.20 32.88 54515.32 88888.00 2016-01-19 17:46:38.000 019 12613.12 32.92 54515.35 88888.00 2016-01-19 17:46:38.125 019 12613.15 32.92 54515.38 88888.00 2016-01-19 17:46:38.250 019 12613.15 32.90 54515.38 88888.00 2016-01-19 17:46:38.375 019 12613.17 32.90 54515.38 88888.00 2016-01-19 17:46:38.500 019 12613.23 32.90 54515.38 88888.00 2016-01-19 17:46:38.625 019 12613.25 32.90 54515.32 88888.00 2016-01-19 17:46:38.750 019 12613.20 32.90 54515.32 88888.00 2016-01-19 17:46:38.875 019 12613.15 32.90 54515.32 88888.00 2016-01-19 17:46:39.000 019 12613.17 32.88 54515.32 88888.00 2016-01-19 17:46:39.125 019 12613.15 32.90 54515.35 88888.00 2016-01-19 17:46:39.250 019 12613.17 32.90 54515.32 88888.00 2016-01-19 17:46:39.375 019 12613.17 32.90 54515.35 88888.00 2016-01-19 17:46:39.500 019 12613.15 32.92 54515.35 88888.00 2016-01-19 17:46:39.625 019 12613.15 32.90 54515.35 88888.00 2016-01-19 17:46:39.750 019 12613.10 32.90 54515.35 88888.00 2016-01-19 17:46:39.875 019 12613.12 32.90 54515.35 88888.00 2016-01-19 17:46:40.000 019 12613.17 32.88 54515.32 88888.00 2016-01-19 17:46:40.125 019 12613.17 32.88 54515.32 88888.00 2016-01-19 17:46:40.250 019 12613.08 32.88 54515.35 88888.00 2016-01-19 17:46:40.375 019 12613.02 32.88 54515.30 88888.00 2016-01-19 17:46:40.500 019 12613.02 32.88 54515.32 88888.00 2016-01-19 17:46:40.625 019 12613.02 32.90 54515.32 88888.00 2016-01-19 17:46:40.750 019 12612.98 32.92 54515.32 88888.00 2016-01-19 17:46:40.875 019 12613.02 32.92 54515.35 88888.00 2016-01-19 17:46:41.000 019 12613.12 32.92 54515.35 88888.00 2016-01-19 17:46:41.125 019 12613.20 32.92 54515.35 88888.00 2016-01-19 17:46:41.250 019 12613.17 32.88 54515.32 88888.00 2016-01-19 17:46:41.375 019 12613.15 32.92 54515.32 88888.00 2016-01-19 17:46:41.500 019 12613.17 32.90 54515.32 88888.00 2016-01-19 17:46:41.625 019 12613.15 32.92 54515.35 88888.00 2016-01-19 17:46:41.750 019 12613.12 32.95 54515.32 88888.00 2016-01-19 17:46:41.875 019 12613.10 32.95 54515.32 88888.00 2016-01-19 17:46:42.000 019 12613.17 32.95 54515.30 88888.00 2016-01-19 17:46:42.125 019 12613.17 32.92 54515.35 88888.00 2016-01-19 17:46:42.250 019 12613.10 32.92 54515.35 88888.00 2016-01-19 17:46:42.375 019 12613.12 32.95 54515.35 88888.00 2016-01-19 17:46:42.500 019 12613.20 32.92 54515.32 88888.00 2016-01-19 17:46:42.625 019 12613.20 32.95 54515.32 88888.00 2016-01-19 17:46:42.750 019 12613.12 32.98 54515.32 88888.00 2016-01-19 17:46:42.875 019 12613.10 32.92 54515.30 88888.00 2016-01-19 17:46:43.000 019 12613.10 32.90 54515.32 88888.00 2016-01-19 17:46:43.125 019 12613.10 32.90 54515.32 88888.00 2016-01-19 17:46:43.250 019 12613.10 32.90 54515.30 88888.00 2016-01-19 17:46:43.375 019 12613.15 32.92 54515.30 88888.00 2016-01-19 17:46:43.500 019 12613.15 32.92 54515.32 88888.00 2016-01-19 17:46:43.625 019 12613.17 32.92 54515.32 88888.00 2016-01-19 17:46:43.750 019 12613.17 32.90 54515.32 88888.00 2016-01-19 17:46:43.875 019 12613.17 32.92 54515.32 88888.00 2016-01-19 17:46:44.000 019 12613.17 32.88 54515.30 88888.00 2016-01-19 17:46:44.125 019 12613.15 32.88 54515.30 88888.00 2016-01-19 17:46:44.250 019 12613.02 32.90 54515.30 88888.00 2016-01-19 17:46:44.375 019 12613.00 32.92 54515.30 88888.00 2016-01-19 17:46:44.500 019 12613.02 32.92 54515.30 88888.00 2016-01-19 17:46:44.625 019 12613.08 32.92 54515.30 88888.00 2016-01-19 17:46:44.750 019 12613.00 32.90 54515.32 88888.00 2016-01-19 17:46:44.875 019 12613.00 32.88 54515.32 88888.00 2016-01-19 17:46:45.000 019 12613.05 32.88 54515.28 88888.00 2016-01-19 17:46:45.125 019 12613.02 32.92 54515.30 88888.00 2016-01-19 17:46:45.250 019 12613.02 32.90 54515.32 88888.00 2016-01-19 17:46:45.375 019 12613.05 32.92 54515.35 88888.00 2016-01-19 17:46:45.500 019 12613.10 32.95 54515.38 88888.00 2016-01-19 17:46:45.625 019 12613.02 32.90 54515.38 88888.00 2016-01-19 17:46:45.750 019 12612.98 32.90 54515.35 88888.00 2016-01-19 17:46:45.875 019 12612.95 32.88 54515.35 88888.00 2016-01-19 17:46:46.000 019 12612.98 32.88 54515.32 88888.00 2016-01-19 17:46:46.125 019 12613.00 32.90 54515.32 88888.00 2016-01-19 17:46:46.250 019 12613.02 32.90 54515.32 88888.00 2016-01-19 17:46:46.375 019 12613.00 32.90 54515.32 88888.00 2016-01-19 17:46:46.500 019 12612.92 32.92 54515.32 88888.00 2016-01-19 17:46:46.625 019 12612.83 32.90 54515.32 88888.00 2016-01-19 17:46:46.750 019 12612.83 32.88 54515.32 88888.00 2016-01-19 17:46:46.875 019 12612.90 32.88 54515.32 88888.00 2016-01-19 17:46:47.000 019 12612.95 32.90 54515.32 88888.00 2016-01-19 17:46:47.125 019 12612.98 32.88 54515.32 88888.00 2016-01-19 17:46:47.250 019 12612.92 32.88 54515.32 88888.00 2016-01-19 17:46:47.375 019 12612.85 32.92 54515.32 88888.00 2016-01-19 17:46:47.500 019 12612.88 32.88 54515.32 88888.00 2016-01-19 17:46:47.625 019 12612.95 32.88 54515.35 88888.00 2016-01-19 17:46:47.750 019 12612.90 32.90 54515.32 88888.00 2016-01-19 17:46:47.875 019 12612.92 32.90 54515.30 88888.00 2016-01-19 17:46:48.000 019 12612.95 32.90 54515.30 88888.00 2016-01-19 17:46:48.125 019 12613.00 32.90 54515.30 88888.00 2016-01-19 17:46:48.250 019 12613.00 32.88 54515.30 88888.00 2016-01-19 17:46:48.375 019 12613.02 32.88 54515.32 88888.00 2016-01-19 17:46:48.500 019 12613.02 32.90 54515.35 88888.00 2016-01-19 17:46:48.625 019 12613.00 32.90 54515.32 88888.00 2016-01-19 17:46:48.750 019 12612.95 32.88 54515.32 88888.00 2016-01-19 17:46:48.875 019 12612.98 32.88 54515.32 88888.00 2016-01-19 17:46:49.000 019 12612.95 32.88 54515.32 88888.00 2016-01-19 17:46:49.125 019 12612.90 32.90 54515.32 88888.00 2016-01-19 17:46:49.250 019 12612.90 32.90 54515.35 88888.00 2016-01-19 17:46:49.375 019 12612.90 32.92 54515.32 88888.00 2016-01-19 17:46:49.500 019 12612.90 32.88 54515.32 88888.00 2016-01-19 17:46:49.625 019 12612.92 32.88 54515.32 88888.00 2016-01-19 17:46:49.750 019 12612.98 32.90 54515.35 88888.00 2016-01-19 17:46:49.875 019 12612.92 32.88 54515.35 88888.00 2016-01-19 17:46:50.000 019 12612.85 32.88 54515.30 88888.00 2016-01-19 17:46:50.125 019 12612.95 32.92 54515.32 88888.00 2016-01-19 17:46:50.250 019 12612.98 32.90 54515.32 88888.00 2016-01-19 17:46:50.375 019 12612.95 32.90 54515.35 88888.00 2016-01-19 17:46:50.500 019 12612.90 32.92 54515.32 88888.00 2016-01-19 17:46:50.625 019 12612.90 32.90 54515.32 88888.00 2016-01-19 17:46:50.750 019 12612.90 32.90 54515.32 88888.00 2016-01-19 17:46:50.875 019 12612.90 32.88 54515.35 88888.00 2016-01-19 17:46:51.000 019 12612.92 32.88 54515.32 88888.00 2016-01-19 17:46:51.125 019 12612.88 32.88 54515.32 88888.00 2016-01-19 17:46:51.250 019 12612.90 32.92 54515.32 88888.00 2016-01-19 17:46:51.375 019 12612.92 32.90 54515.32 88888.00 2016-01-19 17:46:51.500 019 12612.92 32.85 54515.32 88888.00 2016-01-19 17:46:51.625 019 12612.95 32.85 54515.32 88888.00 2016-01-19 17:46:51.750 019 12612.92 32.88 54515.30 88888.00 2016-01-19 17:46:51.875 019 12612.88 32.90 54515.32 88888.00 2016-01-19 17:46:52.000 019 12612.88 32.90 54515.30 88888.00 2016-01-19 17:46:52.125 019 12612.92 32.90 54515.32 88888.00 2016-01-19 17:46:52.250 019 12612.92 32.88 54515.32 88888.00 2016-01-19 17:46:52.375 019 12612.98 32.90 54515.32 88888.00 2016-01-19 17:46:52.500 019 12612.98 32.90 54515.35 88888.00 2016-01-19 17:46:52.625 019 12612.98 32.90 54515.35 88888.00 2016-01-19 17:46:52.750 019 12612.92 32.90 54515.32 88888.00 2016-01-19 17:46:52.875 019 12612.88 32.95 54515.32 88888.00 2016-01-19 17:46:53.000 019 12612.92 32.92 54515.32 88888.00 2016-01-19 17:46:53.125 019 12612.92 32.88 54515.35 88888.00 2016-01-19 17:46:53.250 019 12612.88 32.88 54515.32 88888.00 2016-01-19 17:46:53.375 019 12612.95 32.90 54515.32 88888.00 2016-01-19 17:46:53.500 019 12612.98 32.88 54515.32 88888.00 2016-01-19 17:46:53.625 019 12612.98 32.92 54515.35 88888.00 2016-01-19 17:46:53.750 019 12612.98 32.88 54515.32 88888.00 2016-01-19 17:46:53.875 019 12613.02 32.88 54515.32 88888.00 2016-01-19 17:46:54.000 019 12613.00 32.88 54515.30 88888.00 2016-01-19 17:46:54.125 019 12612.95 32.90 54515.35 88888.00 2016-01-19 17:46:54.250 019 12612.95 32.90 54515.35 88888.00 2016-01-19 17:46:54.375 019 12612.98 32.88 54515.32 88888.00 2016-01-19 17:46:54.500 019 12613.00 32.88 54515.30 88888.00 2016-01-19 17:46:54.625 019 12613.00 32.88 54515.32 88888.00 2016-01-19 17:46:54.750 019 12613.00 32.92 54515.38 88888.00 2016-01-19 17:46:54.875 019 12613.02 32.88 54515.38 88888.00 2016-01-19 17:46:55.000 019 12613.02 32.88 54515.35 88888.00 2016-01-19 17:46:55.125 019 12613.05 32.88 54515.35 88888.00 2016-01-19 17:46:55.250 019 12613.10 32.90 54515.35 88888.00 2016-01-19 17:46:55.375 019 12613.15 32.88 54515.35 88888.00 2016-01-19 17:46:55.500 019 12613.12 32.85 54515.32 88888.00 2016-01-19 17:46:55.625 019 12613.08 32.88 54515.32 88888.00 2016-01-19 17:46:55.750 019 12613.08 32.85 54515.32 88888.00 2016-01-19 17:46:55.875 019 12613.12 32.88 54515.32 88888.00 2016-01-19 17:46:56.000 019 12613.15 32.88 54515.30 88888.00 2016-01-19 17:46:56.125 019 12613.10 32.88 54515.32 88888.00 2016-01-19 17:46:56.250 019 12613.02 32.83 54515.32 88888.00 2016-01-19 17:46:56.375 019 12612.92 32.83 54515.32 88888.00 2016-01-19 17:46:56.500 019 12613.00 32.85 54515.35 88888.00 2016-01-19 17:46:56.625 019 12613.08 32.88 54515.35 88888.00 2016-01-19 17:46:56.750 019 12613.05 32.85 54515.35 88888.00 2016-01-19 17:46:56.875 019 12613.05 32.88 54515.35 88888.00 2016-01-19 17:46:57.000 019 12613.08 32.88 54515.35 88888.00 2016-01-19 17:46:57.125 019 12613.08 32.90 54515.38 88888.00 2016-01-19 17:46:57.250 019 12613.05 32.88 54515.38 88888.00 2016-01-19 17:46:57.375 019 12613.05 32.88 54515.38 88888.00 2016-01-19 17:46:57.500 019 12613.05 32.90 54515.35 88888.00 2016-01-19 17:46:57.625 019 12613.02 32.92 54515.35 88888.00 2016-01-19 17:46:57.750 019 12613.00 32.92 54515.35 88888.00 2016-01-19 17:46:57.875 019 12613.02 32.92 54515.35 88888.00 2016-01-19 17:46:58.000 019 12613.02 32.92 54515.32 88888.00 2016-01-19 17:46:58.125 019 12613.02 32.88 54515.32 88888.00 2016-01-19 17:46:58.250 019 12613.10 32.90 54515.32 88888.00 2016-01-19 17:46:58.375 019 12613.15 32.90 54515.32 88888.00 2016-01-19 17:46:58.500 019 12613.05 32.90 54515.35 88888.00 2016-01-19 17:46:58.625 019 12613.00 32.88 54515.32 88888.00 2016-01-19 17:46:58.750 019 12613.02 32.90 54515.32 88888.00 2016-01-19 17:46:58.875 019 12613.08 32.90 54515.30 88888.00 2016-01-19 17:46:59.000 019 12613.10 32.92 54515.32 88888.00 2016-01-19 17:46:59.125 019 12613.12 32.92 54515.32 88888.00 2016-01-19 17:46:59.250 019 12613.08 32.90 54515.32 88888.00 2016-01-19 17:46:59.375 019 12613.08 32.88 54515.32 88888.00 2016-01-19 17:46:59.500 019 12613.10 32.88 54515.32 88888.00 2016-01-19 17:46:59.625 019 12613.15 32.85 54515.32 88888.00 2016-01-19 17:46:59.750 019 12613.25 32.88 54515.30 88888.00 2016-01-19 17:46:59.875 019 12613.25 32.88 54515.32 88888.00 2016-01-19 17:47:00.000 019 12613.23 32.90 54515.30 88888.00 2016-01-19 17:47:00.125 019 12613.20 32.88 54515.30 88888.00 2016-01-19 17:47:00.250 019 12613.10 32.88 54515.30 88888.00 2016-01-19 17:47:00.375 019 12613.10 32.85 54515.28 88888.00 2016-01-19 17:47:00.500 019 12613.12 32.90 54515.30 88888.00 2016-01-19 17:47:00.625 019 12613.15 32.88 54515.30 88888.00 2016-01-19 17:47:00.750 019 12613.12 32.85 54515.30 88888.00 2016-01-19 17:47:00.875 019 12613.12 32.88 54515.32 88888.00 2016-01-19 17:47:01.000 019 12613.20 32.88 54515.32 88888.00 2016-01-19 17:47:01.125 019 12613.23 32.85 54515.32 88888.00 2016-01-19 17:47:01.250 019 12613.20 32.85 54515.30 88888.00 2016-01-19 17:47:01.375 019 12613.15 32.85 54515.30 88888.00 2016-01-19 17:47:01.500 019 12613.12 32.88 54515.32 88888.00 2016-01-19 17:47:01.625 019 12613.12 32.90 54515.32 88888.00 2016-01-19 17:47:01.750 019 12613.15 32.88 54515.32 88888.00 2016-01-19 17:47:01.875 019 12613.12 32.88 54515.32 88888.00 2016-01-19 17:47:02.000 019 12613.10 32.88 54515.30 88888.00 2016-01-19 17:47:02.125 019 12613.15 32.88 54515.30 88888.00 2016-01-19 17:47:02.250 019 12613.17 32.85 54515.30 88888.00 2016-01-19 17:47:02.375 019 12613.17 32.85 54515.30 88888.00 2016-01-19 17:47:02.500 019 12613.20 32.83 54515.30 88888.00 2016-01-19 17:47:02.625 019 12613.17 32.83 54515.35 88888.00 2016-01-19 17:47:02.750 019 12613.17 32.85 54515.32 88888.00 2016-01-19 17:47:02.875 019 12613.20 32.85 54515.35 88888.00 2016-01-19 17:47:03.000 019 12613.17 32.83 54515.30 88888.00 2016-01-19 17:47:03.125 019 12613.17 32.80 54515.32 88888.00 2016-01-19 17:47:03.250 019 12613.17 32.77 54515.35 88888.00 2016-01-19 17:47:03.375 019 12613.20 32.77 54515.35 88888.00 2016-01-19 17:47:03.500 019 12613.17 32.80 54515.35 88888.00 2016-01-19 17:47:03.625 019 12613.17 32.77 54515.38 88888.00 2016-01-19 17:47:03.750 019 12613.23 32.77 54515.35 88888.00 2016-01-19 17:47:03.875 019 12613.25 32.77 54515.32 88888.00 2016-01-19 17:47:04.000 019 12613.20 32.80 54515.32 88888.00 2016-01-19 17:47:04.125 019 12613.25 32.83 54515.30 88888.00 2016-01-19 17:47:04.250 019 12613.23 32.77 54515.30 88888.00 2016-01-19 17:47:04.375 019 12613.25 32.77 54515.32 88888.00 2016-01-19 17:47:04.500 019 12613.20 32.80 54515.35 88888.00 2016-01-19 17:47:04.625 019 12613.20 32.77 54515.32 88888.00 2016-01-19 17:47:04.750 019 12613.20 32.77 54515.32 88888.00 2016-01-19 17:47:04.875 019 12613.15 32.77 54515.35 88888.00 2016-01-19 17:47:05.000 019 12613.17 32.77 54515.32 88888.00 2016-01-19 17:47:05.125 019 12613.20 32.77 54515.30 88888.00 2016-01-19 17:47:05.250 019 12613.15 32.75 54515.32 88888.00 2016-01-19 17:47:05.375 019 12613.15 32.77 54515.32 88888.00 2016-01-19 17:47:05.500 019 12613.17 32.75 54515.35 88888.00 2016-01-19 17:47:05.625 019 12613.17 32.75 54515.32 88888.00 2016-01-19 17:47:05.750 019 12613.17 32.75 54515.32 88888.00 2016-01-19 17:47:05.875 019 12613.17 32.75 54515.32 88888.00 2016-01-19 17:47:06.000 019 12613.17 32.75 54515.35 88888.00 2016-01-19 17:47:06.125 019 12613.15 32.73 54515.32 88888.00 2016-01-19 17:47:06.250 019 12613.08 32.67 54515.30 88888.00 2016-01-19 17:47:06.375 019 12613.12 32.70 54515.30 88888.00 2016-01-19 17:47:06.500 019 12613.15 32.75 54515.32 88888.00 2016-01-19 17:47:06.625 019 12613.25 32.73 54515.32 88888.00 2016-01-19 17:47:06.750 019 12613.25 32.70 54515.35 88888.00 2016-01-19 17:47:06.875 019 12613.23 32.70 54515.35 88888.00 2016-01-19 17:47:07.000 019 12613.17 32.70 54515.32 88888.00 2016-01-19 17:47:07.125 019 12613.17 32.67 54515.32 88888.00 2016-01-19 17:47:07.250 019 12613.12 32.70 54515.32 88888.00 2016-01-19 17:47:07.375 019 12613.15 32.73 54515.35 88888.00 2016-01-19 17:47:07.500 019 12613.15 32.73 54515.32 88888.00 2016-01-19 17:47:07.625 019 12613.15 32.70 54515.32 88888.00 2016-01-19 17:47:07.750 019 12613.15 32.65 54515.32 88888.00 2016-01-19 17:47:07.875 019 12613.20 32.65 54515.35 88888.00 2016-01-19 17:47:08.000 019 12613.23 32.65 54515.32 88888.00 2016-01-19 17:47:08.125 019 12613.20 32.65 54515.32 88888.00 2016-01-19 17:47:08.250 019 12613.12 32.67 54515.35 88888.00 2016-01-19 17:47:08.375 019 12613.08 32.67 54515.35 88888.00 2016-01-19 17:47:08.500 019 12613.15 32.67 54515.35 88888.00 2016-01-19 17:47:08.625 019 12613.17 32.67 54515.35 88888.00 2016-01-19 17:47:08.750 019 12613.15 32.67 54515.38 88888.00 2016-01-19 17:47:08.875 019 12613.20 32.65 54515.35 88888.00 2016-01-19 17:47:09.000 019 12613.20 32.70 54515.32 88888.00 2016-01-19 17:47:09.125 019 12613.12 32.70 54515.32 88888.00 2016-01-19 17:47:09.250 019 12613.08 32.65 54515.32 88888.00 2016-01-19 17:47:09.375 019 12613.12 32.65 54515.35 88888.00 2016-01-19 17:47:09.500 019 12613.12 32.67 54515.35 88888.00 2016-01-19 17:47:09.625 019 12613.17 32.67 54515.35 88888.00 2016-01-19 17:47:09.750 019 12613.15 32.67 54515.38 88888.00 2016-01-19 17:47:09.875 019 12613.12 32.67 54515.35 88888.00 2016-01-19 17:47:10.000 019 12613.17 32.67 54515.35 88888.00 2016-01-19 17:47:10.125 019 12613.20 32.65 54515.38 88888.00 2016-01-19 17:47:10.250 019 12613.17 32.62 54515.38 88888.00 2016-01-19 17:47:10.375 019 12613.15 32.65 54515.35 88888.00 2016-01-19 17:47:10.500 019 12613.23 32.65 54515.35 88888.00 2016-01-19 17:47:10.625 019 12613.35 32.67 54515.38 88888.00 2016-01-19 17:47:10.750 019 12613.33 32.73 54515.40 88888.00 2016-01-19 17:47:10.875 019 12613.20 32.73 54515.40 88888.00 2016-01-19 17:47:11.000 019 12613.17 32.73 54515.38 88888.00 2016-01-19 17:47:11.125 019 12613.12 32.70 54515.38 88888.00 2016-01-19 17:47:11.250 019 12613.10 32.70 54515.40 88888.00 2016-01-19 17:47:11.375 019 12613.15 32.73 54515.38 88888.00 2016-01-19 17:47:11.500 019 12613.15 32.70 54515.38 88888.00 2016-01-19 17:47:11.625 019 12613.20 32.67 54515.38 88888.00 2016-01-19 17:47:11.750 019 12613.20 32.67 54515.35 88888.00 2016-01-19 17:47:11.875 019 12613.20 32.67 54515.38 88888.00 2016-01-19 17:47:12.000 019 12613.17 32.67 54515.35 88888.00 2016-01-19 17:47:12.125 019 12613.17 32.67 54515.40 88888.00 2016-01-19 17:47:12.250 019 12613.20 32.70 54515.40 88888.00 2016-01-19 17:47:12.375 019 12613.23 32.67 54515.38 88888.00 2016-01-19 17:47:12.500 019 12613.17 32.67 54515.38 88888.00 2016-01-19 17:47:12.625 019 12613.17 32.70 54515.38 88888.00 2016-01-19 17:47:12.750 019 12613.23 32.73 54515.38 88888.00 2016-01-19 17:47:12.875 019 12613.27 32.73 54515.38 88888.00 2016-01-19 17:47:13.000 019 12613.25 32.73 54515.38 88888.00 2016-01-19 17:47:13.125 019 12613.23 32.73 54515.38 88888.00 2016-01-19 17:47:13.250 019 12613.20 32.73 54515.35 88888.00 2016-01-19 17:47:13.375 019 12613.20 32.70 54515.32 88888.00 2016-01-19 17:47:13.500 019 12613.12 32.70 54515.32 88888.00 2016-01-19 17:47:13.625 019 12613.17 32.70 54515.35 88888.00 2016-01-19 17:47:13.750 019 12613.23 32.73 54515.35 88888.00 2016-01-19 17:47:13.875 019 12613.27 32.75 54515.35 88888.00 2016-01-19 17:47:14.000 019 12613.30 32.75 54515.35 88888.00 2016-01-19 17:47:14.125 019 12613.27 32.75 54515.38 88888.00 2016-01-19 17:47:14.250 019 12613.25 32.73 54515.35 88888.00 2016-01-19 17:47:14.375 019 12613.27 32.75 54515.38 88888.00 2016-01-19 17:47:14.500 019 12613.23 32.73 54515.38 88888.00 2016-01-19 17:47:14.625 019 12613.23 32.73 54515.35 88888.00 2016-01-19 17:47:14.750 019 12613.30 32.75 54515.35 88888.00 2016-01-19 17:47:14.875 019 12613.27 32.75 54515.35 88888.00 2016-01-19 17:47:15.000 019 12613.17 32.73 54515.35 88888.00 2016-01-19 17:47:15.125 019 12613.17 32.75 54515.35 88888.00 2016-01-19 17:47:15.250 019 12613.17 32.75 54515.32 88888.00 2016-01-19 17:47:15.375 019 12613.17 32.77 54515.32 88888.00 2016-01-19 17:47:15.500 019 12613.17 32.77 54515.35 88888.00 2016-01-19 17:47:15.625 019 12613.20 32.80 54515.32 88888.00 2016-01-19 17:47:15.750 019 12613.17 32.80 54515.32 88888.00 2016-01-19 17:47:15.875 019 12613.15 32.80 54515.32 88888.00 2016-01-19 17:47:16.000 019 12613.20 32.77 54515.32 88888.00 2016-01-19 17:47:16.125 019 12613.25 32.80 54515.32 88888.00 2016-01-19 17:47:16.250 019 12613.20 32.83 54515.32 88888.00 2016-01-19 17:47:16.375 019 12613.20 32.83 54515.32 88888.00 2016-01-19 17:47:16.500 019 12613.20 32.80 54515.32 88888.00 2016-01-19 17:47:16.625 019 12613.23 32.77 54515.32 88888.00 2016-01-19 17:47:16.750 019 12613.25 32.80 54515.32 88888.00 2016-01-19 17:47:16.875 019 12613.23 32.83 54515.32 88888.00 2016-01-19 17:47:17.000 019 12613.27 32.83 54515.35 88888.00 2016-01-19 17:47:17.125 019 12613.27 32.83 54515.38 88888.00 2016-01-19 17:47:17.250 019 12613.23 32.80 54515.35 88888.00 2016-01-19 17:47:17.375 019 12613.25 32.80 54515.38 88888.00 2016-01-19 17:47:17.500 019 12613.25 32.85 54515.35 88888.00 2016-01-19 17:47:17.625 019 12613.23 32.85 54515.35 88888.00 2016-01-19 17:47:17.750 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:47:17.875 019 12613.25 32.88 54515.32 88888.00 2016-01-19 17:47:18.000 019 12613.23 32.88 54515.32 88888.00 2016-01-19 17:47:18.125 019 12613.23 32.88 54515.32 88888.00 2016-01-19 17:47:18.250 019 12613.25 32.88 54515.30 88888.00 2016-01-19 17:47:18.375 019 12613.25 32.88 54515.30 88888.00 2016-01-19 17:47:18.500 019 12613.23 32.88 54515.30 88888.00 2016-01-19 17:47:18.625 019 12613.20 32.90 54515.32 88888.00 2016-01-19 17:47:18.750 019 12613.17 32.90 54515.35 88888.00 2016-01-19 17:47:18.875 019 12613.20 32.88 54515.30 88888.00 2016-01-19 17:47:19.000 019 12613.20 32.88 54515.30 88888.00 2016-01-19 17:47:19.125 019 12613.23 32.90 54515.32 88888.00 2016-01-19 17:47:19.250 019 12613.27 32.88 54515.32 88888.00 2016-01-19 17:47:19.375 019 12613.30 32.90 54515.32 88888.00 2016-01-19 17:47:19.500 019 12613.35 32.92 54515.35 88888.00 2016-01-19 17:47:19.625 019 12613.33 32.95 54515.32 88888.00 2016-01-19 17:47:19.750 019 12613.27 32.92 54515.32 88888.00 2016-01-19 17:47:19.875 019 12613.33 32.90 54515.32 88888.00 2016-01-19 17:47:20.000 019 12613.30 32.88 54515.32 88888.00 2016-01-19 17:47:20.125 019 12613.25 32.88 54515.32 88888.00 2016-01-19 17:47:20.250 019 12613.23 32.88 54515.30 88888.00 2016-01-19 17:47:20.375 019 12613.30 32.88 54515.30 88888.00 2016-01-19 17:47:20.500 019 12613.35 32.90 54515.32 88888.00 2016-01-19 17:47:20.625 019 12613.33 32.88 54515.32 88888.00 2016-01-19 17:47:20.750 019 12613.35 32.85 54515.32 88888.00 2016-01-19 17:47:20.875 019 12613.38 32.95 54515.35 88888.00 2016-01-19 17:47:21.000 019 12613.35 32.92 54515.32 88888.00 2016-01-19 17:47:21.125 019 12613.33 32.90 54515.30 88888.00 2016-01-19 17:47:21.250 019 12613.35 32.90 54515.32 88888.00 2016-01-19 17:47:21.375 019 12613.33 32.92 54515.30 88888.00 2016-01-19 17:47:21.500 019 12613.38 32.92 54515.32 88888.00 2016-01-19 17:47:21.625 019 12613.38 32.92 54515.35 88888.00 2016-01-19 17:47:21.750 019 12613.33 32.92 54515.30 88888.00 2016-01-19 17:47:21.875 019 12613.30 32.92 54515.32 88888.00 2016-01-19 17:47:22.000 019 12613.35 32.88 54515.32 88888.00 2016-01-19 17:47:22.125 019 12613.38 32.90 54515.32 88888.00 2016-01-19 17:47:22.250 019 12613.33 32.92 54515.32 88888.00 2016-01-19 17:47:22.375 019 12613.38 32.95 54515.35 88888.00 2016-01-19 17:47:22.500 019 12613.38 32.92 54515.32 88888.00 2016-01-19 17:47:22.625 019 12613.38 32.90 54515.30 88888.00 2016-01-19 17:47:22.750 019 12613.42 32.88 54515.30 88888.00 2016-01-19 17:47:22.875 019 12613.45 32.92 54515.30 88888.00 2016-01-19 17:47:23.000 019 12613.42 32.90 54515.28 88888.00 2016-01-19 17:47:23.125 019 12613.38 32.90 54515.30 88888.00 2016-01-19 17:47:23.250 019 12613.33 32.92 54515.30 88888.00 2016-01-19 17:47:23.375 019 12613.40 32.92 54515.32 88888.00 2016-01-19 17:47:23.500 019 12613.45 32.95 54515.32 88888.00 2016-01-19 17:47:23.625 019 12613.50 32.90 54515.30 88888.00 2016-01-19 17:47:23.750 019 12613.50 32.90 54515.30 88888.00 2016-01-19 17:47:23.875 019 12613.42 32.88 54515.30 88888.00 2016-01-19 17:47:24.000 019 12613.40 32.90 54515.30 88888.00 2016-01-19 17:47:24.125 019 12613.45 32.92 54515.32 88888.00 2016-01-19 17:47:24.250 019 12613.52 32.90 54515.28 88888.00 2016-01-19 17:47:24.375 019 12613.50 32.88 54515.30 88888.00 2016-01-19 17:47:24.500 019 12613.45 32.90 54515.30 88888.00 2016-01-19 17:47:24.625 019 12613.48 32.88 54515.28 88888.00 2016-01-19 17:47:24.750 019 12613.55 32.88 54515.30 88888.00 2016-01-19 17:47:24.875 019 12613.50 32.90 54515.30 88888.00 2016-01-19 17:47:25.000 019 12613.42 32.90 54515.28 88888.00 2016-01-19 17:47:25.125 019 12613.48 32.88 54515.30 88888.00 2016-01-19 17:47:25.250 019 12613.48 32.85 54515.32 88888.00 2016-01-19 17:47:25.375 019 12613.48 32.90 54515.30 88888.00 2016-01-19 17:47:25.500 019 12613.42 32.90 54515.30 88888.00 2016-01-19 17:47:25.625 019 12613.45 32.90 54515.30 88888.00 2016-01-19 17:47:25.750 019 12613.52 32.90 54515.30 88888.00 2016-01-19 17:47:25.875 019 12613.52 32.88 54515.30 88888.00 2016-01-19 17:47:26.000 019 12613.55 32.88 54515.28 88888.00 2016-01-19 17:47:26.125 019 12613.58 32.88 54515.28 88888.00 2016-01-19 17:47:26.250 019 12613.52 32.85 54515.30 88888.00 2016-01-19 17:47:26.375 019 12613.52 32.85 54515.30 88888.00 2016-01-19 17:47:26.500 019 12613.52 32.85 54515.32 88888.00 2016-01-19 17:47:26.625 019 12613.55 32.85 54515.32 88888.00 2016-01-19 17:47:26.750 019 12613.55 32.85 54515.30 88888.00 2016-01-19 17:47:26.875 019 12613.50 32.83 54515.32 88888.00 2016-01-19 17:47:27.000 019 12613.40 32.80 54515.32 88888.00 2016-01-19 17:47:27.125 019 12613.40 32.80 54515.32 88888.00 2016-01-19 17:47:27.250 019 12613.48 32.83 54515.32 88888.00 2016-01-19 17:47:27.375 019 12613.50 32.85 54515.32 88888.00 2016-01-19 17:47:27.500 019 12613.45 32.88 54515.32 88888.00 2016-01-19 17:47:27.625 019 12613.48 32.88 54515.35 88888.00 2016-01-19 17:47:27.750 019 12613.50 32.85 54515.35 88888.00 2016-01-19 17:47:27.875 019 12613.45 32.83 54515.32 88888.00 2016-01-19 17:47:28.000 019 12613.45 32.85 54515.32 88888.00 2016-01-19 17:47:28.125 019 12613.52 32.85 54515.35 88888.00 2016-01-19 17:47:28.250 019 12613.50 32.85 54515.32 88888.00 2016-01-19 17:47:28.375 019 12613.50 32.85 54515.32 88888.00 2016-01-19 17:47:28.500 019 12613.52 32.85 54515.32 88888.00 2016-01-19 17:47:28.625 019 12613.52 32.85 54515.32 88888.00 2016-01-19 17:47:28.750 019 12613.52 32.80 54515.30 88888.00 2016-01-19 17:47:28.875 019 12613.45 32.83 54515.28 88888.00 2016-01-19 17:47:29.000 019 12613.45 32.83 54515.30 88888.00 2016-01-19 17:47:29.125 019 12613.52 32.80 54515.30 88888.00 2016-01-19 17:47:29.250 019 12613.50 32.77 54515.30 88888.00 2016-01-19 17:47:29.375 019 12613.45 32.80 54515.30 88888.00 2016-01-19 17:47:29.500 019 12613.42 32.80 54515.30 88888.00 2016-01-19 17:47:29.625 019 12613.42 32.80 54515.28 88888.00 2016-01-19 17:47:29.750 019 12613.40 32.77 54515.30 88888.00 2016-01-19 17:47:29.875 019 12613.40 32.80 54515.30 88888.00 2016-01-19 17:47:30.000 019 12613.35 32.80 54515.28 88888.00 2016-01-19 17:47:30.125 019 12613.35 32.80 54515.28 88888.00 2016-01-19 17:47:30.250 019 12613.27 32.77 54515.28 88888.00 2016-01-19 17:47:30.375 019 12613.25 32.80 54515.28 88888.00 2016-01-19 17:47:30.500 019 12613.33 32.80 54515.30 88888.00 2016-01-19 17:47:30.625 019 12613.35 32.77 54515.30 88888.00 2016-01-19 17:47:30.750 019 12613.35 32.77 54515.28 88888.00 2016-01-19 17:47:30.875 019 12613.40 32.80 54515.30 88888.00 2016-01-19 17:47:31.000 019 12613.48 32.77 54515.32 88888.00 2016-01-19 17:47:31.125 019 12613.48 32.80 54515.32 88888.00 2016-01-19 17:47:31.250 019 12613.45 32.77 54515.32 88888.00 2016-01-19 17:47:31.375 019 12613.48 32.75 54515.32 88888.00 2016-01-19 17:47:31.500 019 12613.45 32.73 54515.30 88888.00 2016-01-19 17:47:31.625 019 12613.35 32.75 54515.30 88888.00 2016-01-19 17:47:31.750 019 12613.33 32.77 54515.30 88888.00 2016-01-19 17:47:31.875 019 12613.40 32.80 54515.35 88888.00 2016-01-19 17:47:32.000 019 12613.48 32.80 54515.35 88888.00 2016-01-19 17:47:32.125 019 12613.42 32.80 54515.35 88888.00 2016-01-19 17:47:32.250 019 12613.42 32.77 54515.35 88888.00 2016-01-19 17:47:32.375 019 12613.45 32.80 54515.32 88888.00 2016-01-19 17:47:32.500 019 12613.35 32.80 54515.30 88888.00 2016-01-19 17:47:32.625 019 12613.30 32.77 54515.32 88888.00 2016-01-19 17:47:32.750 019 12613.38 32.75 54515.32 88888.00 2016-01-19 17:47:32.875 019 12613.45 32.75 54515.32 88888.00 2016-01-19 17:47:33.000 019 12613.42 32.75 54515.32 88888.00 2016-01-19 17:47:33.125 019 12613.45 32.75 54515.35 88888.00 2016-01-19 17:47:33.250 019 12613.45 32.75 54515.35 88888.00 2016-01-19 17:47:33.375 019 12613.42 32.75 54515.32 88888.00 2016-01-19 17:47:33.500 019 12613.42 32.77 54515.32 88888.00 2016-01-19 17:47:33.625 019 12613.40 32.77 54515.30 88888.00 2016-01-19 17:47:33.750 019 12613.40 32.77 54515.35 88888.00 2016-01-19 17:47:33.875 019 12613.45 32.77 54515.32 88888.00 2016-01-19 17:47:34.000 019 12613.50 32.75 54515.30 88888.00 2016-01-19 17:47:34.125 019 12613.48 32.77 54515.32 88888.00 2016-01-19 17:47:34.250 019 12613.48 32.77 54515.32 88888.00 2016-01-19 17:47:34.375 019 12613.48 32.77 54515.35 88888.00 2016-01-19 17:47:34.500 019 12613.45 32.77 54515.32 88888.00 2016-01-19 17:47:34.625 019 12613.45 32.77 54515.32 88888.00 2016-01-19 17:47:34.750 019 12613.42 32.77 54515.30 88888.00 2016-01-19 17:47:34.875 019 12613.42 32.75 54515.30 88888.00 2016-01-19 17:47:35.000 019 12613.38 32.77 54515.30 88888.00 2016-01-19 17:47:35.125 019 12613.38 32.80 54515.32 88888.00 2016-01-19 17:47:35.250 019 12613.33 32.75 54515.32 88888.00 2016-01-19 17:47:35.375 019 12613.30 32.77 54515.35 88888.00 2016-01-19 17:47:35.500 019 12613.30 32.77 54515.38 88888.00 2016-01-19 17:47:35.625 019 12613.25 32.77 54515.35 88888.00 2016-01-19 17:47:35.750 019 12613.27 32.77 54515.32 88888.00 2016-01-19 17:47:35.875 019 12613.30 32.77 54515.35 88888.00 2016-01-19 17:47:36.000 019 12613.35 32.80 54515.32 88888.00 2016-01-19 17:47:36.125 019 12613.38 32.83 54515.38 88888.00 2016-01-19 17:47:36.250 019 12613.25 32.77 54515.35 88888.00 2016-01-19 17:47:36.375 019 12613.25 32.80 54515.38 88888.00 2016-01-19 17:47:36.500 019 12613.30 32.85 54515.38 88888.00 2016-01-19 17:47:36.625 019 12613.35 32.83 54515.38 88888.00 2016-01-19 17:47:36.750 019 12613.35 32.77 54515.35 88888.00 2016-01-19 17:47:36.875 019 12613.35 32.80 54515.35 88888.00 2016-01-19 17:47:37.000 019 12613.33 32.77 54515.35 88888.00 2016-01-19 17:47:37.125 019 12613.30 32.80 54515.35 88888.00 2016-01-19 17:47:37.250 019 12613.30 32.80 54515.35 88888.00 2016-01-19 17:47:37.375 019 12613.27 32.77 54515.32 88888.00 2016-01-19 17:47:37.500 019 12613.30 32.80 54515.32 88888.00 2016-01-19 17:47:37.625 019 12613.33 32.80 54515.35 88888.00 2016-01-19 17:47:37.750 019 12613.33 32.80 54515.35 88888.00 2016-01-19 17:47:37.875 019 12613.33 32.80 54515.35 88888.00 2016-01-19 17:47:38.000 019 12613.35 32.83 54515.35 88888.00 2016-01-19 17:47:38.125 019 12613.33 32.83 54515.35 88888.00 2016-01-19 17:47:38.250 019 12613.30 32.77 54515.32 88888.00 2016-01-19 17:47:38.375 019 12613.30 32.77 54515.32 88888.00 2016-01-19 17:47:38.500 019 12613.33 32.77 54515.35 88888.00 2016-01-19 17:47:38.625 019 12613.30 32.80 54515.38 88888.00 2016-01-19 17:47:38.750 019 12613.35 32.77 54515.40 88888.00 2016-01-19 17:47:38.875 019 12613.40 32.77 54515.35 88888.00 2016-01-19 17:47:39.000 019 12613.40 32.75 54515.32 88888.00 2016-01-19 17:47:39.125 019 12613.48 32.77 54515.35 88888.00 2016-01-19 17:47:39.250 019 12613.52 32.80 54515.35 88888.00 2016-01-19 17:47:39.375 019 12613.52 32.83 54515.35 88888.00 2016-01-19 17:47:39.500 019 12613.45 32.77 54515.35 88888.00 2016-01-19 17:47:39.625 019 12613.40 32.77 54515.35 88888.00 2016-01-19 17:47:39.750 019 12613.33 32.80 54515.35 88888.00 2016-01-19 17:47:39.875 019 12613.33 32.77 54515.35 88888.00 2016-01-19 17:47:40.000 019 12613.38 32.77 54515.32 88888.00 2016-01-19 17:47:40.125 019 12613.42 32.77 54515.35 88888.00 2016-01-19 17:47:40.250 019 12613.42 32.77 54515.35 88888.00 2016-01-19 17:47:40.375 019 12613.42 32.80 54515.35 88888.00 2016-01-19 17:47:40.500 019 12613.35 32.77 54515.35 88888.00 2016-01-19 17:47:40.625 019 12613.30 32.80 54515.32 88888.00 2016-01-19 17:47:40.750 019 12613.33 32.83 54515.32 88888.00 2016-01-19 17:47:40.875 019 12613.38 32.83 54515.35 88888.00 2016-01-19 17:47:41.000 019 12613.40 32.83 54515.35 88888.00 2016-01-19 17:47:41.125 019 12613.40 32.80 54515.35 88888.00 2016-01-19 17:47:41.250 019 12613.33 32.80 54515.35 88888.00 2016-01-19 17:47:41.375 019 12613.27 32.83 54515.35 88888.00 2016-01-19 17:47:41.500 019 12613.27 32.83 54515.32 88888.00 2016-01-19 17:47:41.625 019 12613.38 32.80 54515.35 88888.00 2016-01-19 17:47:41.750 019 12613.45 32.85 54515.35 88888.00 2016-01-19 17:47:41.875 019 12613.42 32.85 54515.32 88888.00 2016-01-19 17:47:42.000 019 12613.42 32.85 54515.32 88888.00 2016-01-19 17:47:42.125 019 12613.33 32.85 54515.38 88888.00 2016-01-19 17:47:42.250 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:47:42.375 019 12613.33 32.85 54515.32 88888.00 2016-01-19 17:47:42.500 019 12613.42 32.88 54515.30 88888.00 2016-01-19 17:47:42.625 019 12613.40 32.85 54515.32 88888.00 2016-01-19 17:47:42.750 019 12613.33 32.83 54515.32 88888.00 2016-01-19 17:47:42.875 019 12613.30 32.85 54515.32 88888.00 2016-01-19 17:47:43.000 019 12613.30 32.88 54515.32 88888.00 2016-01-19 17:47:43.125 019 12613.30 32.85 54515.32 88888.00 2016-01-19 17:47:43.250 019 12613.35 32.88 54515.32 88888.00 2016-01-19 17:47:43.375 019 12613.35 32.88 54515.32 88888.00 2016-01-19 17:47:43.500 019 12613.35 32.90 54515.30 88888.00 2016-01-19 17:47:43.625 019 12613.35 32.90 54515.35 88888.00 2016-01-19 17:47:43.750 019 12613.33 32.88 54515.35 88888.00 2016-01-19 17:47:43.875 019 12613.33 32.90 54515.35 88888.00 2016-01-19 17:47:44.000 019 12613.30 32.90 54515.35 88888.00 2016-01-19 17:47:44.125 019 12613.30 32.88 54515.35 88888.00 2016-01-19 17:47:44.250 019 12613.40 32.88 54515.35 88888.00 2016-01-19 17:47:44.375 019 12613.40 32.88 54515.35 88888.00 2016-01-19 17:47:44.500 019 12613.35 32.88 54515.35 88888.00 2016-01-19 17:47:44.625 019 12613.30 32.90 54515.32 88888.00 2016-01-19 17:47:44.750 019 12613.33 32.92 54515.38 88888.00 2016-01-19 17:47:44.875 019 12613.35 32.90 54515.35 88888.00 2016-01-19 17:47:45.000 019 12613.33 32.88 54515.32 88888.00 2016-01-19 17:47:45.125 019 12613.33 32.88 54515.32 88888.00 2016-01-19 17:47:45.250 019 12613.33 32.88 54515.32 88888.00 2016-01-19 17:47:45.375 019 12613.27 32.88 54515.35 88888.00 2016-01-19 17:47:45.500 019 12613.23 32.83 54515.32 88888.00 2016-01-19 17:47:45.625 019 12613.27 32.83 54515.32 88888.00 2016-01-19 17:47:45.750 019 12613.38 32.83 54515.32 88888.00 2016-01-19 17:47:45.875 019 12613.35 32.85 54515.35 88888.00 2016-01-19 17:47:46.000 019 12613.30 32.88 54515.35 88888.00 2016-01-19 17:47:46.125 019 12613.30 32.88 54515.35 88888.00 2016-01-19 17:47:46.250 019 12613.30 32.85 54515.35 88888.00 2016-01-19 17:47:46.375 019 12613.27 32.88 54515.32 88888.00 2016-01-19 17:47:46.500 019 12613.25 32.88 54515.35 88888.00 2016-01-19 17:47:46.625 019 12613.27 32.85 54515.38 88888.00 2016-01-19 17:47:46.750 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:47:46.875 019 12613.27 32.88 54515.38 88888.00 2016-01-19 17:47:47.000 019 12613.30 32.85 54515.35 88888.00 2016-01-19 17:47:47.125 019 12613.30 32.85 54515.35 88888.00 2016-01-19 17:47:47.250 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:47:47.375 019 12613.27 32.85 54515.40 88888.00 2016-01-19 17:47:47.500 019 12613.23 32.88 54515.38 88888.00 2016-01-19 17:47:47.625 019 12613.20 32.85 54515.35 88888.00 2016-01-19 17:47:47.750 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:47:47.875 019 12613.30 32.88 54515.35 88888.00 2016-01-19 17:47:48.000 019 12613.30 32.85 54515.32 88888.00 2016-01-19 17:47:48.125 019 12613.27 32.85 54515.35 88888.00 2016-01-19 17:47:48.250 019 12613.27 32.83 54515.38 88888.00 2016-01-19 17:47:48.375 019 12613.27 32.85 54515.38 88888.00 2016-01-19 17:47:48.500 019 12613.30 32.85 54515.38 88888.00 2016-01-19 17:47:48.625 019 12613.20 32.88 54515.38 88888.00 2016-01-19 17:47:48.750 019 12613.17 32.88 54515.40 88888.00 2016-01-19 17:47:48.875 019 12613.20 32.85 54515.38 88888.00 2016-01-19 17:47:49.000 019 12613.25 32.85 54515.35 88888.00 2016-01-19 17:47:49.125 019 12613.23 32.85 54515.35 88888.00 2016-01-19 17:47:49.250 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:47:49.375 019 12613.23 32.83 54515.35 88888.00 2016-01-19 17:47:49.500 019 12613.17 32.85 54515.35 88888.00 2016-01-19 17:47:49.625 019 12613.17 32.90 54515.38 88888.00 2016-01-19 17:47:49.750 019 12613.20 32.90 54515.40 88888.00 2016-01-19 17:47:49.875 019 12613.20 32.85 54515.40 88888.00 2016-01-19 17:47:50.000 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:47:50.125 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:47:50.250 019 12613.25 32.83 54515.38 88888.00 2016-01-19 17:47:50.375 019 12613.25 32.85 54515.38 88888.00 2016-01-19 17:47:50.500 019 12613.20 32.83 54515.38 88888.00 2016-01-19 17:47:50.625 019 12613.17 32.85 54515.38 88888.00 2016-01-19 17:47:50.750 019 12613.17 32.85 54515.38 88888.00 2016-01-19 17:47:50.875 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:47:51.000 019 12613.23 32.80 54515.38 88888.00 2016-01-19 17:47:51.125 019 12613.23 32.83 54515.40 88888.00 2016-01-19 17:47:51.250 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:47:51.375 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:47:51.500 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:47:51.625 019 12613.25 32.85 54515.40 88888.00 2016-01-19 17:47:51.750 019 12613.25 32.85 54515.40 88888.00 2016-01-19 17:47:51.875 019 12613.25 32.88 54515.40 88888.00 2016-01-19 17:47:52.000 019 12613.25 32.88 54515.38 88888.00 2016-01-19 17:47:52.125 019 12613.23 32.83 54515.38 88888.00 2016-01-19 17:47:52.250 019 12613.25 32.83 54515.38 88888.00 2016-01-19 17:47:52.375 019 12613.20 32.83 54515.38 88888.00 2016-01-19 17:47:52.500 019 12613.17 32.85 54515.40 88888.00 2016-01-19 17:47:52.625 019 12613.20 32.80 54515.43 88888.00 2016-01-19 17:47:52.750 019 12613.15 32.80 54515.43 88888.00 2016-01-19 17:47:52.875 019 12613.12 32.83 54515.43 88888.00 2016-01-19 17:47:53.000 019 12613.12 32.80 54515.43 88888.00 2016-01-19 17:47:53.125 019 12613.12 32.83 54515.43 88888.00 2016-01-19 17:47:53.250 019 12613.17 32.83 54515.43 88888.00 2016-01-19 17:47:53.375 019 12613.17 32.83 54515.40 88888.00 2016-01-19 17:47:53.500 019 12613.10 32.80 54515.38 88888.00 2016-01-19 17:47:53.625 019 12613.12 32.80 54515.40 88888.00 2016-01-19 17:47:53.750 019 12613.20 32.80 54515.40 88888.00 2016-01-19 17:47:53.875 019 12613.25 32.85 54515.40 88888.00 2016-01-19 17:47:54.000 019 12613.27 32.80 54515.38 88888.00 2016-01-19 17:47:54.125 019 12613.23 32.77 54515.40 88888.00 2016-01-19 17:47:54.250 019 12613.17 32.77 54515.40 88888.00 2016-01-19 17:47:54.375 019 12613.15 32.77 54515.40 88888.00 2016-01-19 17:47:54.500 019 12613.10 32.77 54515.40 88888.00 2016-01-19 17:47:54.625 019 12613.15 32.80 54515.38 88888.00 2016-01-19 17:47:54.750 019 12613.20 32.80 54515.38 88888.00 2016-01-19 17:47:54.875 019 12613.17 32.80 54515.38 88888.00 2016-01-19 17:47:55.000 019 12613.15 32.77 54515.38 88888.00 2016-01-19 17:47:55.125 019 12613.12 32.77 54515.40 88888.00 2016-01-19 17:47:55.250 019 12613.08 32.80 54515.40 88888.00 2016-01-19 17:47:55.375 019 12613.08 32.80 54515.35 88888.00 2016-01-19 17:47:55.500 019 12613.08 32.80 54515.38 88888.00 2016-01-19 17:47:55.625 019 12613.15 32.83 54515.43 88888.00 2016-01-19 17:47:55.750 019 12613.15 32.80 54515.40 88888.00 2016-01-19 17:47:55.875 019 12613.10 32.77 54515.40 88888.00 2016-01-19 17:47:56.000 019 12613.05 32.77 54515.40 88888.00 2016-01-19 17:47:56.125 019 12613.08 32.77 54515.40 88888.00 2016-01-19 17:47:56.250 019 12613.10 32.77 54515.38 88888.00 2016-01-19 17:47:56.375 019 12613.10 32.83 54515.40 88888.00 2016-01-19 17:47:56.500 019 12613.08 32.83 54515.43 88888.00 2016-01-19 17:47:56.625 019 12613.08 32.77 54515.40 88888.00 2016-01-19 17:47:56.750 019 12613.10 32.75 54515.38 88888.00 2016-01-19 17:47:56.875 019 12613.12 32.77 54515.40 88888.00 2016-01-19 17:47:57.000 019 12613.15 32.80 54515.40 88888.00 2016-01-19 17:47:57.125 019 12613.08 32.80 54515.40 88888.00 2016-01-19 17:47:57.250 019 12613.08 32.80 54515.40 88888.00 2016-01-19 17:47:57.375 019 12613.05 32.80 54515.40 88888.00 2016-01-19 17:47:57.500 019 12613.08 32.80 54515.40 88888.00 2016-01-19 17:47:57.625 019 12613.08 32.80 54515.43 88888.00 2016-01-19 17:47:57.750 019 12613.08 32.75 54515.43 88888.00 2016-01-19 17:47:57.875 019 12613.05 32.77 54515.43 88888.00 2016-01-19 17:47:58.000 019 12613.05 32.83 54515.45 88888.00 2016-01-19 17:47:58.125 019 12613.05 32.80 54515.45 88888.00 2016-01-19 17:47:58.250 019 12613.00 32.80 54515.45 88888.00 2016-01-19 17:47:58.375 019 12613.00 32.80 54515.43 88888.00 2016-01-19 17:47:58.500 019 12613.02 32.77 54515.43 88888.00 2016-01-19 17:47:58.625 019 12613.08 32.80 54515.43 88888.00 2016-01-19 17:47:58.750 019 12613.12 32.80 54515.43 88888.00 2016-01-19 17:47:58.875 019 12613.10 32.80 54515.43 88888.00 2016-01-19 17:47:59.000 019 12613.10 32.80 54515.43 88888.00 2016-01-19 17:47:59.125 019 12613.05 32.80 54515.45 88888.00 2016-01-19 17:47:59.250 019 12613.02 32.80 54515.43 88888.00 2016-01-19 17:47:59.375 019 12613.02 32.77 54515.43 88888.00 2016-01-19 17:47:59.500 019 12613.12 32.75 54515.43 88888.00 2016-01-19 17:47:59.625 019 12613.17 32.75 54515.43 88888.00 2016-01-19 17:47:59.750 019 12613.12 32.80 54515.45 88888.00 2016-01-19 17:47:59.875 019 12613.08 32.77 54515.43 88888.00 2016-01-19 17:48:00.000 019 12613.05 32.77 54515.43 88888.00 2016-01-19 17:48:00.125 019 12613.08 32.75 54515.45 88888.00 2016-01-19 17:48:00.250 019 12613.05 32.77 54515.45 88888.00 2016-01-19 17:48:00.375 019 12613.00 32.77 54515.45 88888.00 2016-01-19 17:48:00.500 019 12612.98 32.80 54515.43 88888.00 2016-01-19 17:48:00.625 019 12613.02 32.80 54515.43 88888.00 2016-01-19 17:48:00.750 019 12613.05 32.80 54515.43 88888.00 2016-01-19 17:48:00.875 019 12613.05 32.80 54515.45 88888.00 2016-01-19 17:48:01.000 019 12612.98 32.80 54515.45 88888.00 2016-01-19 17:48:01.125 019 12612.95 32.77 54515.45 88888.00 2016-01-19 17:48:01.250 019 12612.95 32.75 54515.43 88888.00 2016-01-19 17:48:01.375 019 12613.00 32.75 54515.43 88888.00 2016-01-19 17:48:01.500 019 12613.05 32.75 54515.40 88888.00 2016-01-19 17:48:01.625 019 12613.00 32.75 54515.45 88888.00 2016-01-19 17:48:01.750 019 12613.05 32.80 54515.45 88888.00 2016-01-19 17:48:01.875 019 12613.08 32.80 54515.47 88888.00 2016-01-19 17:48:02.000 019 12613.05 32.73 54515.45 88888.00 2016-01-19 17:48:02.125 019 12613.05 32.73 54515.47 88888.00 2016-01-19 17:48:02.250 019 12613.08 32.73 54515.47 88888.00 2016-01-19 17:48:02.375 019 12613.12 32.75 54515.45 88888.00 2016-01-19 17:48:02.500 019 12613.10 32.77 54515.45 88888.00 2016-01-19 17:48:02.625 019 12613.05 32.75 54515.45 88888.00 2016-01-19 17:48:02.750 019 12613.00 32.75 54515.47 88888.00 2016-01-19 17:48:02.875 019 12613.00 32.77 54515.45 88888.00 2016-01-19 17:48:03.000 019 12613.02 32.75 54515.47 88888.00 2016-01-19 17:48:03.125 019 12613.00 32.77 54515.50 88888.00 2016-01-19 17:48:03.250 019 12613.02 32.77 54515.47 88888.00 2016-01-19 17:48:03.375 019 12613.05 32.75 54515.45 88888.00 2016-01-19 17:48:03.500 019 12612.98 32.77 54515.45 88888.00 2016-01-19 17:48:03.625 019 12612.95 32.80 54515.45 88888.00 2016-01-19 17:48:03.750 019 12613.00 32.83 54515.50 88888.00 2016-01-19 17:48:03.875 019 12613.02 32.83 54515.47 88888.00 2016-01-19 17:48:04.000 019 12612.92 32.77 54515.43 88888.00 2016-01-19 17:48:04.125 019 12612.88 32.77 54515.45 88888.00 2016-01-19 17:48:04.250 019 12612.83 32.77 54515.45 88888.00 2016-01-19 17:48:04.375 019 12612.83 32.80 54515.47 88888.00 2016-01-19 17:48:04.500 019 12612.85 32.80 54515.47 88888.00 2016-01-19 17:48:04.625 019 12612.92 32.80 54515.47 88888.00 2016-01-19 17:48:04.750 019 12612.98 32.83 54515.47 88888.00 2016-01-19 17:48:04.875 019 12613.00 32.80 54515.47 88888.00 2016-01-19 17:48:05.000 019 12612.95 32.77 54515.45 88888.00 2016-01-19 17:48:05.125 019 12612.88 32.75 54515.47 88888.00 2016-01-19 17:48:05.250 019 12612.90 32.77 54515.50 88888.00 2016-01-19 17:48:05.375 019 12613.00 32.75 54515.47 88888.00 2016-01-19 17:48:05.500 019 12613.02 32.75 54515.47 88888.00 2016-01-19 17:48:05.625 019 12613.02 32.75 54515.45 88888.00 2016-01-19 17:48:05.750 019 12613.00 32.80 54515.47 88888.00 2016-01-19 17:48:05.875 019 12613.00 32.77 54515.47 88888.00 2016-01-19 17:48:06.000 019 12612.92 32.77 54515.47 88888.00 2016-01-19 17:48:06.125 019 12612.90 32.77 54515.47 88888.00 2016-01-19 17:48:06.250 019 12612.88 32.73 54515.50 88888.00 2016-01-19 17:48:06.375 019 12612.90 32.77 54515.45 88888.00 2016-01-19 17:48:06.500 019 12612.92 32.77 54515.47 88888.00 2016-01-19 17:48:06.625 019 12612.92 32.77 54515.47 88888.00 2016-01-19 17:48:06.750 019 12612.98 32.77 54515.45 88888.00 2016-01-19 17:48:06.875 019 12613.05 32.80 54515.47 88888.00 2016-01-19 17:48:07.000 019 12612.98 32.77 54515.45 88888.00 2016-01-19 17:48:07.125 019 12612.95 32.77 54515.47 88888.00 2016-01-19 17:48:07.250 019 12612.92 32.77 54515.47 88888.00 2016-01-19 17:48:07.375 019 12612.90 32.80 54515.45 88888.00 2016-01-19 17:48:07.500 019 12612.88 32.80 54515.47 88888.00 2016-01-19 17:48:07.625 019 12612.88 32.83 54515.47 88888.00 2016-01-19 17:48:07.750 019 12612.92 32.80 54515.47 88888.00 2016-01-19 17:48:07.875 019 12612.95 32.83 54515.53 88888.00 2016-01-19 17:48:08.000 019 12612.95 32.83 54515.50 88888.00 2016-01-19 17:48:08.125 019 12613.02 32.83 54515.47 88888.00 2016-01-19 17:48:08.250 019 12613.05 32.80 54515.47 88888.00 2016-01-19 17:48:08.375 019 12612.95 32.77 54515.50 88888.00 2016-01-19 17:48:08.500 019 12612.92 32.80 54515.47 88888.00 2016-01-19 17:48:08.625 019 12612.98 32.80 54515.45 88888.00 2016-01-19 17:48:08.750 019 12612.98 32.80 54515.45 88888.00 2016-01-19 17:48:08.875 019 12612.98 32.83 54515.45 88888.00 2016-01-19 17:48:09.000 019 12612.95 32.83 54515.47 88888.00 2016-01-19 17:48:09.125 019 12612.95 32.83 54515.47 88888.00 2016-01-19 17:48:09.250 019 12612.92 32.80 54515.45 88888.00 2016-01-19 17:48:09.375 019 12613.00 32.83 54515.43 88888.00 2016-01-19 17:48:09.500 019 12613.00 32.83 54515.43 88888.00 2016-01-19 17:48:09.625 019 12612.95 32.80 54515.45 88888.00 2016-01-19 17:48:09.750 019 12612.95 32.83 54515.47 88888.00 2016-01-19 17:48:09.875 019 12613.00 32.83 54515.45 88888.00 2016-01-19 17:48:10.000 019 12612.95 32.83 54515.43 88888.00 2016-01-19 17:48:10.125 019 12612.95 32.85 54515.45 88888.00 2016-01-19 17:48:10.250 019 12612.98 32.83 54515.45 88888.00 2016-01-19 17:48:10.375 019 12612.95 32.85 54515.47 88888.00 2016-01-19 17:48:10.500 019 12612.90 32.83 54515.47 88888.00 2016-01-19 17:48:10.625 019 12612.92 32.80 54515.47 88888.00 2016-01-19 17:48:10.750 019 12612.95 32.83 54515.47 88888.00 2016-01-19 17:48:10.875 019 12613.00 32.83 54515.47 88888.00 2016-01-19 17:48:11.000 019 12612.98 32.88 54515.47 88888.00 2016-01-19 17:48:11.125 019 12612.98 32.88 54515.50 88888.00 2016-01-19 17:48:11.250 019 12612.95 32.85 54515.47 88888.00 2016-01-19 17:48:11.375 019 12612.90 32.85 54515.47 88888.00 2016-01-19 17:48:11.500 019 12612.92 32.83 54515.47 88888.00 2016-01-19 17:48:11.625 019 12612.98 32.83 54515.50 88888.00 2016-01-19 17:48:11.750 019 12613.00 32.83 54515.53 88888.00 2016-01-19 17:48:11.875 019 12612.95 32.88 54515.55 88888.00 2016-01-19 17:48:12.000 019 12612.85 32.88 54515.47 88888.00 2016-01-19 17:48:12.125 019 12612.88 32.88 54515.50 88888.00 2016-01-19 17:48:12.250 019 12612.90 32.88 54515.53 88888.00 2016-01-19 17:48:12.375 019 12612.92 32.88 54515.50 88888.00 2016-01-19 17:48:12.500 019 12612.92 32.85 54515.45 88888.00 2016-01-19 17:48:12.625 019 12612.92 32.85 54515.47 88888.00 2016-01-19 17:48:12.750 019 12612.88 32.85 54515.47 88888.00 2016-01-19 17:48:12.875 019 12612.85 32.88 54515.47 88888.00 2016-01-19 17:48:13.000 019 12612.85 32.85 54515.47 88888.00 2016-01-19 17:48:13.125 019 12612.92 32.85 54515.50 88888.00 2016-01-19 17:48:13.250 019 12612.92 32.85 54515.47 88888.00 2016-01-19 17:48:13.375 019 12612.88 32.85 54515.45 88888.00 2016-01-19 17:48:13.500 019 12612.90 32.85 54515.45 88888.00 2016-01-19 17:48:13.625 019 12612.90 32.88 54515.45 88888.00 2016-01-19 17:48:13.750 019 12612.92 32.90 54515.47 88888.00 2016-01-19 17:48:13.875 019 12612.98 32.92 54515.45 88888.00 2016-01-19 17:48:14.000 019 12612.98 32.90 54515.43 88888.00 2016-01-19 17:48:14.125 019 12612.92 32.88 54515.47 88888.00 2016-01-19 17:48:14.250 019 12612.90 32.90 54515.53 88888.00 2016-01-19 17:48:14.375 019 12612.90 32.88 54515.50 88888.00 2016-01-19 17:48:14.500 019 12612.83 32.90 54515.53 88888.00 2016-01-19 17:48:14.625 019 12612.83 32.92 54515.50 88888.00 2016-01-19 17:48:14.750 019 12612.85 32.90 54515.50 88888.00 2016-01-19 17:48:14.875 019 12612.88 32.92 54515.50 88888.00 2016-01-19 17:48:15.000 019 12612.85 32.95 54515.50 88888.00 2016-01-19 17:48:15.125 019 12612.85 32.92 54515.50 88888.00 2016-01-19 17:48:15.250 019 12612.83 32.92 54515.47 88888.00 2016-01-19 17:48:15.375 019 12612.83 32.92 54515.45 88888.00 2016-01-19 17:48:15.500 019 12612.80 32.95 54515.45 88888.00 2016-01-19 17:48:15.625 019 12612.80 32.95 54515.45 88888.00 2016-01-19 17:48:15.750 019 12612.85 32.92 54515.45 88888.00 2016-01-19 17:48:15.875 019 12612.88 32.90 54515.45 88888.00 2016-01-19 17:48:16.000 019 12612.85 32.92 54515.45 88888.00 2016-01-19 17:48:16.125 019 12612.85 32.92 54515.45 88888.00 2016-01-19 17:48:16.250 019 12612.92 32.95 54515.50 88888.00 2016-01-19 17:48:16.375 019 12612.92 32.98 54515.50 88888.00 2016-01-19 17:48:16.500 019 12612.85 32.98 54515.50 88888.00 2016-01-19 17:48:16.625 019 12612.80 32.98 54515.47 88888.00 2016-01-19 17:48:16.750 019 12612.80 32.95 54515.45 88888.00 2016-01-19 17:48:16.875 019 12612.85 32.95 54515.47 88888.00 2016-01-19 17:48:17.000 019 12612.85 32.98 54515.47 88888.00 2016-01-19 17:48:17.125 019 12612.80 32.98 54515.45 88888.00 2016-01-19 17:48:17.250 019 12612.77 32.95 54515.45 88888.00 2016-01-19 17:48:17.375 019 12612.80 32.95 54515.45 88888.00 2016-01-19 17:48:17.500 019 12612.88 32.98 54515.45 88888.00 2016-01-19 17:48:17.625 019 12612.90 33.02 54515.47 88888.00 2016-01-19 17:48:17.750 019 12612.88 33.02 54515.47 88888.00 2016-01-19 17:48:17.875 019 12612.83 33.00 54515.47 88888.00 2016-01-19 17:48:18.000 019 12612.75 32.98 54515.45 88888.00 2016-01-19 17:48:18.125 019 12612.80 33.00 54515.45 88888.00 2016-01-19 17:48:18.250 019 12612.77 33.00 54515.43 88888.00 2016-01-19 17:48:18.375 019 12612.80 33.00 54515.43 88888.00 2016-01-19 17:48:18.500 019 12612.83 33.00 54515.45 88888.00 2016-01-19 17:48:18.625 019 12612.85 33.02 54515.45 88888.00 2016-01-19 17:48:18.750 019 12612.85 33.00 54515.47 88888.00 2016-01-19 17:48:18.875 019 12612.85 33.02 54515.47 88888.00 2016-01-19 17:48:19.000 019 12612.80 33.00 54515.50 88888.00 2016-01-19 17:48:19.125 019 12612.80 33.02 54515.47 88888.00 2016-01-19 17:48:19.250 019 12612.83 32.98 54515.45 88888.00 2016-01-19 17:48:19.375 019 12612.83 32.98 54515.43 88888.00 2016-01-19 17:48:19.500 019 12612.85 32.98 54515.45 88888.00 2016-01-19 17:48:19.625 019 12612.85 32.98 54515.47 88888.00 2016-01-19 17:48:19.750 019 12612.83 33.00 54515.50 88888.00 2016-01-19 17:48:19.875 019 12612.85 33.02 54515.50 88888.00 2016-01-19 17:48:20.000 019 12612.85 33.00 54515.47 88888.00 2016-01-19 17:48:20.125 019 12612.80 33.00 54515.45 88888.00 2016-01-19 17:48:20.250 019 12612.75 33.00 54515.45 88888.00 2016-01-19 17:48:20.375 019 12612.77 33.02 54515.43 88888.00 2016-01-19 17:48:20.500 019 12612.77 33.02 54515.47 88888.00 2016-01-19 17:48:20.625 019 12612.83 33.05 54515.47 88888.00 2016-01-19 17:48:20.750 019 12612.83 33.05 54515.47 88888.00 2016-01-19 17:48:20.875 019 12612.80 33.05 54515.47 88888.00 2016-01-19 17:48:21.000 019 12612.73 33.02 54515.45 88888.00 2016-01-19 17:48:21.125 019 12612.73 33.02 54515.47 88888.00 2016-01-19 17:48:21.250 019 12612.70 33.02 54515.47 88888.00 2016-01-19 17:48:21.375 019 12612.73 33.00 54515.47 88888.00 2016-01-19 17:48:21.500 019 12612.83 33.00 54515.47 88888.00 2016-01-19 17:48:21.625 019 12612.80 33.02 54515.50 88888.00 2016-01-19 17:48:21.750 019 12612.75 33.05 54515.47 88888.00 2016-01-19 17:48:21.875 019 12612.77 33.05 54515.50 88888.00 2016-01-19 17:48:22.000 019 12612.77 33.02 54515.47 88888.00 2016-01-19 17:48:22.125 019 12612.80 33.00 54515.50 88888.00 2016-01-19 17:48:22.250 019 12612.77 33.02 54515.47 88888.00 2016-01-19 17:48:22.375 019 12612.83 33.05 54515.47 88888.00 2016-01-19 17:48:22.500 019 12612.75 33.05 54515.50 88888.00 2016-01-19 17:48:22.625 019 12612.73 33.05 54515.53 88888.00 2016-01-19 17:48:22.750 019 12612.77 33.05 54515.53 88888.00 2016-01-19 17:48:22.875 019 12612.80 33.05 54515.50 88888.00 2016-01-19 17:48:23.000 019 12612.80 33.05 54515.45 88888.00 2016-01-19 17:48:23.125 019 12612.80 33.05 54515.50 88888.00 2016-01-19 17:48:23.250 019 12612.80 33.00 54515.53 88888.00 2016-01-19 17:48:23.375 019 12612.83 33.00 54515.50 88888.00 2016-01-19 17:48:23.500 019 12612.80 33.02 54515.47 88888.00 2016-01-19 17:48:23.625 019 12612.83 33.05 54515.50 88888.00 2016-01-19 17:48:23.750 019 12612.88 33.02 54515.50 88888.00 2016-01-19 17:48:23.875 019 12612.85 33.02 54515.47 88888.00 2016-01-19 17:48:24.000 019 12612.75 33.05 54515.47 88888.00 2016-01-19 17:48:24.125 019 12612.70 33.05 54515.50 88888.00 2016-01-19 17:48:24.250 019 12612.67 33.05 54515.53 88888.00 2016-01-19 17:48:24.375 019 12612.67 33.05 54515.50 88888.00 2016-01-19 17:48:24.500 019 12612.67 33.08 54515.50 88888.00 2016-01-19 17:48:24.625 019 12612.70 33.02 54515.50 88888.00 2016-01-19 17:48:24.750 019 12612.70 33.05 54515.50 88888.00 2016-01-19 17:48:24.875 019 12612.73 33.05 54515.50 88888.00 2016-01-19 17:48:25.000 019 12612.77 33.05 54515.50 88888.00 2016-01-19 17:48:25.125 019 12612.75 33.05 54515.50 88888.00 2016-01-19 17:48:25.250 019 12612.73 33.05 54515.47 88888.00 2016-01-19 17:48:25.375 019 12612.77 33.05 54515.47 88888.00 2016-01-19 17:48:25.500 019 12612.80 33.05 54515.50 88888.00 2016-01-19 17:48:25.625 019 12612.77 33.10 54515.47 88888.00 2016-01-19 17:48:25.750 019 12612.77 33.05 54515.50 88888.00 2016-01-19 17:48:25.875 019 12612.77 33.05 54515.53 88888.00 2016-01-19 17:48:26.000 019 12612.80 33.08 54515.53 88888.00 2016-01-19 17:48:26.125 019 12612.80 33.08 54515.50 88888.00 2016-01-19 17:48:26.250 019 12612.75 33.05 54515.50 88888.00 2016-01-19 17:48:26.375 019 12612.75 33.05 54515.50 88888.00 2016-01-19 17:48:26.500 019 12612.77 33.08 54515.47 88888.00 2016-01-19 17:48:26.625 019 12612.77 33.10 54515.45 88888.00 2016-01-19 17:48:26.750 019 12612.77 33.12 54515.47 88888.00 2016-01-19 17:48:26.875 019 12612.80 33.08 54515.47 88888.00 2016-01-19 17:48:27.000 019 12612.77 33.08 54515.47 88888.00 2016-01-19 17:48:27.125 019 12612.77 33.10 54515.50 88888.00 2016-01-19 17:48:27.250 019 12612.83 33.10 54515.55 88888.00 2016-01-19 17:48:27.375 019 12612.80 33.10 54515.53 88888.00 2016-01-19 17:48:27.500 019 12612.77 33.12 54515.53 88888.00 2016-01-19 17:48:27.625 019 12612.77 33.17 54515.53 88888.00 2016-01-19 17:48:27.750 019 12612.70 33.12 54515.50 88888.00 2016-01-19 17:48:27.875 019 12612.75 33.10 54515.47 88888.00 2016-01-19 17:48:28.000 019 12612.80 33.08 54515.45 88888.00 2016-01-19 17:48:28.125 019 12612.80 33.10 54515.47 88888.00 2016-01-19 17:48:28.250 019 12612.77 33.08 54515.47 88888.00 2016-01-19 17:48:28.375 019 12612.75 33.12 54515.47 88888.00 2016-01-19 17:48:28.500 019 12612.75 33.10 54515.47 88888.00 2016-01-19 17:48:28.625 019 12612.83 33.10 54515.50 88888.00 2016-01-19 17:48:28.750 019 12612.80 33.08 54515.50 88888.00 2016-01-19 17:48:28.875 019 12612.73 33.08 54515.47 88888.00 2016-01-19 17:48:29.000 019 12612.70 33.08 54515.47 88888.00 2016-01-19 17:48:29.125 019 12612.75 33.08 54515.50 88888.00 2016-01-19 17:48:29.250 019 12612.80 33.08 54515.50 88888.00 2016-01-19 17:48:29.375 019 12612.83 33.12 54515.50 88888.00 2016-01-19 17:48:29.500 019 12612.77 33.12 54515.50 88888.00 2016-01-19 17:48:29.625 019 12612.75 33.12 54515.50 88888.00 2016-01-19 17:48:29.750 019 12612.75 33.12 54515.50 88888.00 2016-01-19 17:48:29.875 019 12612.73 33.12 54515.50 88888.00 2016-01-19 17:48:30.000 019 12612.70 33.08 54515.47 88888.00 2016-01-19 17:48:30.125 019 12612.70 33.10 54515.50 88888.00 2016-01-19 17:48:30.250 019 12612.73 33.10 54515.47 88888.00 2016-01-19 17:48:30.375 019 12612.77 33.12 54515.47 88888.00 2016-01-19 17:48:30.500 019 12612.80 33.12 54515.47 88888.00 2016-01-19 17:48:30.625 019 12612.75 33.12 54515.47 88888.00 2016-01-19 17:48:30.750 019 12612.75 33.12 54515.50 88888.00 2016-01-19 17:48:30.875 019 12612.77 33.15 54515.47 88888.00 2016-01-19 17:48:31.000 019 12612.73 33.12 54515.43 88888.00 2016-01-19 17:48:31.125 019 12612.73 33.15 54515.45 88888.00 2016-01-19 17:48:31.250 019 12612.75 33.15 54515.47 88888.00 2016-01-19 17:48:31.375 019 12612.80 33.15 54515.47 88888.00 2016-01-19 17:48:31.500 019 12612.80 33.17 54515.47 88888.00 2016-01-19 17:48:31.625 019 12612.80 33.15 54515.47 88888.00 2016-01-19 17:48:31.750 019 12612.83 33.15 54515.50 88888.00 2016-01-19 17:48:31.875 019 12612.83 33.12 54515.50 88888.00 2016-01-19 17:48:32.000 019 12612.83 33.12 54515.47 88888.00 2016-01-19 17:48:32.125 019 12612.80 33.12 54515.47 88888.00 2016-01-19 17:48:32.250 019 12612.77 33.10 54515.50 88888.00 2016-01-19 17:48:32.375 019 12612.77 33.10 54515.50 88888.00 2016-01-19 17:48:32.500 019 12612.75 33.12 54515.50 88888.00 2016-01-19 17:48:32.625 019 12612.80 33.15 54515.50 88888.00 2016-01-19 17:48:32.750 019 12612.75 33.17 54515.50 88888.00 2016-01-19 17:48:32.875 019 12612.73 33.15 54515.47 88888.00 2016-01-19 17:48:33.000 019 12612.75 33.15 54515.47 88888.00 2016-01-19 17:48:33.125 019 12612.73 33.15 54515.47 88888.00 2016-01-19 17:48:33.250 019 12612.67 33.17 54515.45 88888.00 2016-01-19 17:48:33.375 019 12612.73 33.17 54515.47 88888.00 2016-01-19 17:48:33.500 019 12612.83 33.17 54515.50 88888.00 2016-01-19 17:48:33.625 019 12612.83 33.17 54515.47 88888.00 2016-01-19 17:48:33.750 019 12612.80 33.15 54515.47 88888.00 2016-01-19 17:48:33.875 019 12612.77 33.17 54515.47 88888.00 2016-01-19 17:48:34.000 019 12612.80 33.17 54515.50 88888.00 2016-01-19 17:48:34.125 019 12612.80 33.17 54515.50 88888.00 2016-01-19 17:48:34.250 019 12612.73 33.17 54515.50 88888.00 2016-01-19 17:48:34.375 019 12612.75 33.20 54515.47 88888.00 2016-01-19 17:48:34.500 019 12612.75 33.23 54515.47 88888.00 2016-01-19 17:48:34.625 019 12612.75 33.20 54515.47 88888.00 2016-01-19 17:48:34.750 019 12612.75 33.17 54515.50 88888.00 2016-01-19 17:48:34.875 019 12612.73 33.15 54515.50 88888.00 2016-01-19 17:48:35.000 019 12612.77 33.15 54515.50 88888.00 2016-01-19 17:48:35.125 019 12612.80 33.17 54515.50 88888.00 2016-01-19 17:48:35.250 019 12612.83 33.17 54515.50 88888.00 2016-01-19 17:48:35.375 019 12612.80 33.17 54515.50 88888.00 2016-01-19 17:48:35.500 019 12612.83 33.17 54515.53 88888.00 2016-01-19 17:48:35.625 019 12612.80 33.20 54515.50 88888.00 2016-01-19 17:48:35.750 019 12612.83 33.23 54515.53 88888.00 2016-01-19 17:48:35.875 019 12612.88 33.17 54515.53 88888.00 2016-01-19 17:48:36.000 019 12612.88 33.15 54515.50 88888.00 2016-01-19 17:48:36.125 019 12612.90 33.15 54515.50 88888.00 2016-01-19 17:48:36.250 019 12612.90 33.20 54515.55 88888.00 2016-01-19 17:48:36.375 019 12612.88 33.17 54515.53 88888.00 2016-01-19 17:48:36.500 019 12612.83 33.15 54515.53 88888.00 2016-01-19 17:48:36.625 019 12612.85 33.17 54515.53 88888.00 2016-01-19 17:48:36.750 019 12612.90 33.20 54515.50 88888.00 2016-01-19 17:48:36.875 019 12612.95 33.20 54515.50 88888.00 2016-01-19 17:48:37.000 019 12612.92 33.20 54515.47 88888.00 2016-01-19 17:48:37.125 019 12612.92 33.20 54515.50 88888.00 2016-01-19 17:48:37.250 019 12612.85 33.17 54515.50 88888.00 2016-01-19 17:48:37.375 019 12612.88 33.17 54515.47 88888.00 2016-01-19 17:48:37.500 019 12612.88 33.20 54515.50 88888.00 2016-01-19 17:48:37.625 019 12612.85 33.17 54515.47 88888.00 2016-01-19 17:48:37.750 019 12612.80 33.15 54515.43 88888.00 2016-01-19 17:48:37.875 019 12612.80 33.17 54515.45 88888.00 2016-01-19 17:48:38.000 019 12612.80 33.17 54515.45 88888.00 2016-01-19 17:48:38.125 019 12612.80 33.17 54515.47 88888.00 2016-01-19 17:48:38.250 019 12612.75 33.17 54515.45 88888.00 2016-01-19 17:48:38.375 019 12612.75 33.15 54515.47 88888.00 2016-01-19 17:48:38.500 019 12612.83 33.17 54515.50 88888.00 2016-01-19 17:48:38.625 019 12612.85 33.17 54515.50 88888.00 2016-01-19 17:48:38.750 019 12612.88 33.12 54515.47 88888.00 2016-01-19 17:48:38.875 019 12612.83 33.15 54515.47 88888.00 2016-01-19 17:48:39.000 019 12612.77 33.12 54515.50 88888.00 2016-01-19 17:48:39.125 019 12612.77 33.20 54515.50 88888.00 2016-01-19 17:48:39.250 019 12612.80 33.23 54515.50 88888.00 2016-01-19 17:48:39.375 019 12612.80 33.20 54515.47 88888.00 2016-01-19 17:48:39.500 019 12612.85 33.17 54515.50 88888.00 2016-01-19 17:48:39.625 019 12612.85 33.23 54515.53 88888.00 2016-01-19 17:48:39.750 019 12612.83 33.23 54515.50 88888.00 2016-01-19 17:48:39.875 019 12612.75 33.23 54515.47 88888.00 2016-01-19 17:48:40.000 019 12612.70 33.23 54515.45 88888.00 2016-01-19 17:48:40.125 019 12612.75 33.23 54515.45 88888.00 2016-01-19 17:48:40.250 019 12612.73 33.23 54515.47 88888.00 2016-01-19 17:48:40.375 019 12612.77 33.23 54515.47 88888.00 2016-01-19 17:48:40.500 019 12612.80 33.20 54515.50 88888.00 2016-01-19 17:48:40.625 019 12612.80 33.17 54515.47 88888.00 2016-01-19 17:48:40.750 019 12612.80 33.17 54515.47 88888.00 2016-01-19 17:48:40.875 019 12612.88 33.20 54515.50 88888.00 2016-01-19 17:48:41.000 019 12612.90 33.20 54515.47 88888.00 2016-01-19 17:48:41.125 019 12612.90 33.20 54515.45 88888.00 2016-01-19 17:48:41.250 019 12612.95 33.17 54515.47 88888.00 2016-01-19 17:48:41.375 019 12613.00 33.20 54515.43 88888.00 2016-01-19 17:48:41.500 019 12612.98 33.23 54515.45 88888.00 2016-01-19 17:48:41.625 019 12612.92 33.25 54515.47 88888.00 2016-01-19 17:48:41.750 019 12612.85 33.25 54515.43 88888.00 2016-01-19 17:48:41.875 019 12612.85 33.23 54515.43 88888.00 2016-01-19 17:48:42.000 019 12612.85 33.20 54515.45 88888.00 2016-01-19 17:48:42.125 019 12612.90 33.23 54515.45 88888.00 2016-01-19 17:48:42.250 019 12612.88 33.23 54515.45 88888.00 2016-01-19 17:48:42.375 019 12612.90 33.20 54515.43 88888.00 2016-01-19 17:48:42.500 019 12612.90 33.20 54515.43 88888.00 2016-01-19 17:48:42.625 019 12612.88 33.20 54515.43 88888.00 2016-01-19 17:48:42.750 019 12612.83 33.23 54515.45 88888.00 2016-01-19 17:48:42.875 019 12612.85 33.20 54515.45 88888.00 2016-01-19 17:48:43.000 019 12612.85 33.23 54515.43 88888.00 2016-01-19 17:48:43.125 019 12612.83 33.20 54515.45 88888.00 2016-01-19 17:48:43.250 019 12612.75 33.20 54515.43 88888.00 2016-01-19 17:48:43.375 019 12612.77 33.23 54515.45 88888.00 2016-01-19 17:48:43.500 019 12612.83 33.25 54515.45 88888.00 2016-01-19 17:48:43.625 019 12612.90 33.25 54515.47 88888.00 2016-01-19 17:48:43.750 019 12612.98 33.20 54515.43 88888.00 2016-01-19 17:48:43.875 019 12613.00 33.20 54515.45 88888.00 2016-01-19 17:48:44.000 019 12612.98 33.23 54515.45 88888.00 2016-01-19 17:48:44.125 019 12612.92 33.23 54515.45 88888.00 2016-01-19 17:48:44.250 019 12612.85 33.23 54515.50 88888.00 2016-01-19 17:48:44.375 019 12612.83 33.20 54515.47 88888.00 2016-01-19 17:48:44.500 019 12612.80 33.23 54515.47 88888.00 2016-01-19 17:48:44.625 019 12612.83 33.23 54515.47 88888.00 2016-01-19 17:48:44.750 019 12612.80 33.25 54515.50 88888.00 2016-01-19 17:48:44.875 019 12612.85 33.25 54515.47 88888.00 2016-01-19 17:48:45.000 019 12612.92 33.25 54515.47 88888.00 2016-01-19 17:48:45.125 019 12612.90 33.23 54515.45 88888.00 2016-01-19 17:48:45.250 019 12612.92 33.23 54515.45 88888.00 2016-01-19 17:48:45.375 019 12612.98 33.25 54515.45 88888.00 2016-01-19 17:48:45.500 019 12612.98 33.25 54515.45 88888.00 2016-01-19 17:48:45.625 019 12612.88 33.27 54515.45 88888.00 2016-01-19 17:48:45.750 019 12612.85 33.27 54515.43 88888.00 2016-01-19 17:48:45.875 019 12612.88 33.23 54515.43 88888.00 2016-01-19 17:48:46.000 019 12612.88 33.23 54515.43 88888.00 2016-01-19 17:48:46.125 019 12612.88 33.23 54515.45 88888.00 2016-01-19 17:48:46.250 019 12612.92 33.27 54515.45 88888.00 2016-01-19 17:48:46.375 019 12613.00 33.33 54515.45 88888.00 2016-01-19 17:48:46.500 019 12612.95 33.25 54515.47 88888.00 2016-01-19 17:48:46.625 019 12612.92 33.27 54515.45 88888.00 2016-01-19 17:48:46.750 019 12612.92 33.30 54515.45 88888.00 2016-01-19 17:48:46.875 019 12612.92 33.30 54515.45 88888.00 2016-01-19 17:48:47.000 019 12612.95 33.33 54515.43 88888.00 2016-01-19 17:48:47.125 019 12612.90 33.33 54515.45 88888.00 2016-01-19 17:48:47.250 019 12612.95 33.30 54515.45 88888.00 2016-01-19 17:48:47.375 019 12612.98 33.27 54515.45 88888.00 2016-01-19 17:48:47.500 019 12613.00 33.30 54515.45 88888.00 2016-01-19 17:48:47.625 019 12613.00 33.33 54515.45 88888.00 2016-01-19 17:48:47.750 019 12612.95 33.33 54515.45 88888.00 2016-01-19 17:48:47.875 019 12612.88 33.33 54515.45 88888.00 2016-01-19 17:48:48.000 019 12612.90 33.33 54515.43 88888.00 2016-01-19 17:48:48.125 019 12612.90 33.35 54515.43 88888.00 2016-01-19 17:48:48.250 019 12612.85 33.33 54515.47 88888.00 2016-01-19 17:48:48.375 019 12612.85 33.35 54515.45 88888.00 2016-01-19 17:48:48.500 019 12612.85 33.35 54515.47 88888.00 2016-01-19 17:48:48.625 019 12612.88 33.33 54515.45 88888.00 2016-01-19 17:48:48.750 019 12612.88 33.30 54515.43 88888.00 2016-01-19 17:48:48.875 019 12612.83 33.27 54515.43 88888.00 2016-01-19 17:48:49.000 019 12612.88 33.30 54515.43 88888.00 2016-01-19 17:48:49.125 019 12612.95 33.33 54515.47 88888.00 2016-01-19 17:48:49.250 019 12612.92 33.35 54515.45 88888.00 2016-01-19 17:48:49.375 019 12612.83 33.33 54515.40 88888.00 2016-01-19 17:48:49.500 019 12612.75 33.33 54515.43 88888.00 2016-01-19 17:48:49.625 019 12612.75 33.33 54515.43 88888.00 2016-01-19 17:48:49.750 019 12612.80 33.35 54515.45 88888.00 2016-01-19 17:48:49.875 019 12612.83 33.42 54515.45 88888.00 2016-01-19 17:48:50.000 019 12612.90 33.42 54515.43 88888.00 2016-01-19 17:48:50.125 019 12612.90 33.35 54515.45 88888.00 2016-01-19 17:48:50.250 019 12612.85 33.35 54515.45 88888.00 2016-01-19 17:48:50.375 019 12612.85 33.38 54515.43 88888.00 2016-01-19 17:48:50.500 019 12612.83 33.40 54515.40 88888.00 2016-01-19 17:48:50.625 019 12612.83 33.38 54515.40 88888.00 2016-01-19 17:48:50.750 019 12612.83 33.40 54515.40 88888.00 2016-01-19 17:48:50.875 019 12612.83 33.40 54515.40 88888.00 2016-01-19 17:48:51.000 019 12612.83 33.38 54515.38 88888.00 2016-01-19 17:48:51.125 019 12612.83 33.42 54515.38 88888.00 2016-01-19 17:48:51.250 019 12612.85 33.42 54515.40 88888.00 2016-01-19 17:48:51.375 019 12612.85 33.40 54515.40 88888.00 2016-01-19 17:48:51.500 019 12612.85 33.45 54515.43 88888.00 2016-01-19 17:48:51.625 019 12612.90 33.45 54515.43 88888.00 2016-01-19 17:48:51.750 019 12612.92 33.48 54515.43 88888.00 2016-01-19 17:48:51.875 019 12612.92 33.48 54515.43 88888.00 2016-01-19 17:48:52.000 019 12612.95 33.45 54515.38 88888.00 2016-01-19 17:48:52.125 019 12612.95 33.42 54515.38 88888.00 2016-01-19 17:48:52.250 019 12612.95 33.45 54515.38 88888.00 2016-01-19 17:48:52.375 019 12612.98 33.45 54515.38 88888.00 2016-01-19 17:48:52.500 019 12613.00 33.45 54515.38 88888.00 2016-01-19 17:48:52.625 019 12613.05 33.42 54515.40 88888.00 2016-01-19 17:48:52.750 019 12613.02 33.42 54515.40 88888.00 2016-01-19 17:48:52.875 019 12613.00 33.48 54515.40 88888.00 2016-01-19 17:48:53.000 019 12612.95 33.45 54515.38 88888.00 2016-01-19 17:48:53.125 019 12612.98 33.45 54515.38 88888.00 2016-01-19 17:48:53.250 019 12612.98 33.42 54515.40 88888.00 2016-01-19 17:48:53.375 019 12613.02 33.42 54515.40 88888.00 2016-01-19 17:48:53.500 019 12613.05 33.42 54515.38 88888.00 2016-01-19 17:48:53.625 019 12613.00 33.45 54515.38 88888.00 2016-01-19 17:48:53.750 019 12613.00 33.45 54515.40 88888.00 2016-01-19 17:48:53.875 019 12612.98 33.48 54515.38 88888.00 2016-01-19 17:48:54.000 019 12612.95 33.48 54515.40 88888.00 2016-01-19 17:48:54.125 019 12612.92 33.48 54515.45 88888.00 2016-01-19 17:48:54.250 019 12612.92 33.45 54515.43 88888.00 2016-01-19 17:48:54.375 019 12612.98 33.45 54515.43 88888.00 2016-01-19 17:48:54.500 019 12613.02 33.45 54515.40 88888.00 2016-01-19 17:48:54.625 019 12613.02 33.48 54515.45 88888.00 2016-01-19 17:48:54.750 019 12613.00 33.48 54515.43 88888.00 2016-01-19 17:48:54.875 019 12613.00 33.45 54515.40 88888.00 2016-01-19 17:48:55.000 019 12612.95 33.45 54515.38 88888.00 2016-01-19 17:48:55.125 019 12613.00 33.45 54515.38 88888.00 2016-01-19 17:48:55.250 019 12613.00 33.48 54515.43 88888.00 2016-01-19 17:48:55.375 019 12613.00 33.48 54515.43 88888.00 2016-01-19 17:48:55.500 019 12613.02 33.45 54515.43 88888.00 2016-01-19 17:48:55.625 019 12613.05 33.45 54515.40 88888.00 2016-01-19 17:48:55.750 019 12613.00 33.45 54515.40 88888.00 2016-01-19 17:48:55.875 019 12612.95 33.48 54515.40 88888.00 2016-01-19 17:48:56.000 019 12612.98 33.48 54515.40 88888.00 2016-01-19 17:48:56.125 019 12612.98 33.45 54515.43 88888.00 2016-01-19 17:48:56.250 019 12612.98 33.45 54515.40 88888.00 2016-01-19 17:48:56.375 019 12613.02 33.48 54515.40 88888.00 2016-01-19 17:48:56.500 019 12613.02 33.42 54515.40 88888.00 2016-01-19 17:48:56.625 019 12613.00 33.42 54515.40 88888.00 2016-01-19 17:48:56.750 019 12612.98 33.42 54515.40 88888.00 2016-01-19 17:48:56.875 019 12612.98 33.48 54515.40 88888.00 2016-01-19 17:48:57.000 019 12612.95 33.48 54515.40 88888.00 2016-01-19 17:48:57.125 019 12612.95 33.48 54515.40 88888.00 2016-01-19 17:48:57.250 019 12613.00 33.45 54515.38 88888.00 2016-01-19 17:48:57.375 019 12613.02 33.45 54515.40 88888.00 2016-01-19 17:48:57.500 019 12613.05 33.48 54515.43 88888.00 2016-01-19 17:48:57.625 019 12613.05 33.45 54515.45 88888.00 2016-01-19 17:48:57.750 019 12613.10 33.45 54515.45 88888.00 2016-01-19 17:48:57.875 019 12613.05 33.45 54515.45 88888.00 2016-01-19 17:48:58.000 019 12612.98 33.45 54515.40 88888.00 2016-01-19 17:48:58.125 019 12613.02 33.48 54515.45 88888.00 2016-01-19 17:48:58.250 019 12613.08 33.48 54515.45 88888.00 2016-01-19 17:48:58.375 019 12613.08 33.48 54515.40 88888.00 2016-01-19 17:48:58.500 019 12613.08 33.48 54515.43 88888.00 2016-01-19 17:48:58.625 019 12613.02 33.45 54515.45 88888.00 2016-01-19 17:48:58.750 019 12613.05 33.42 54515.45 88888.00 2016-01-19 17:48:58.875 019 12613.08 33.42 54515.43 88888.00 2016-01-19 17:48:59.000 019 12613.08 33.42 54515.45 88888.00 2016-01-19 17:48:59.125 019 12613.02 33.42 54515.43 88888.00 2016-01-19 17:48:59.250 019 12613.00 33.45 54515.43 88888.00 2016-01-19 17:48:59.375 019 12613.02 33.45 54515.45 88888.00 2016-01-19 17:48:59.500 019 12613.10 33.45 54515.45 88888.00 2016-01-19 17:48:59.625 019 12613.12 33.42 54515.43 88888.00 2016-01-19 17:48:59.750 019 12613.02 33.42 54515.40 88888.00 2016-01-19 17:48:59.875 019 12613.02 33.42 54515.43 88888.00 2016-01-19 17:49:00.000 019 12613.12 33.42 54515.43 88888.00 2016-01-19 17:49:00.125 019 12613.15 33.42 54515.45 88888.00 2016-01-19 17:49:00.250 019 12613.10 33.40 54515.45 88888.00 2016-01-19 17:49:00.375 019 12613.08 33.40 54515.43 88888.00 2016-01-19 17:49:00.500 019 12613.08 33.45 54515.43 88888.00 2016-01-19 17:49:00.625 019 12613.08 33.45 54515.45 88888.00 2016-01-19 17:49:00.750 019 12613.05 33.42 54515.45 88888.00 2016-01-19 17:49:00.875 019 12613.05 33.42 54515.45 88888.00 2016-01-19 17:49:01.000 019 12613.12 33.48 54515.45 88888.00 2016-01-19 17:49:01.125 019 12613.10 33.48 54515.45 88888.00 2016-01-19 17:49:01.250 019 12613.12 33.45 54515.45 88888.00 2016-01-19 17:49:01.375 019 12613.17 33.42 54515.45 88888.00 2016-01-19 17:49:01.500 019 12613.15 33.42 54515.45 88888.00 2016-01-19 17:49:01.625 019 12613.10 33.40 54515.45 88888.00 2016-01-19 17:49:01.750 019 12613.05 33.40 54515.43 88888.00 2016-01-19 17:49:01.875 019 12613.08 33.38 54515.43 88888.00 2016-01-19 17:49:02.000 019 12613.08 33.38 54515.45 88888.00 2016-01-19 17:49:02.125 019 12613.12 33.38 54515.45 88888.00 2016-01-19 17:49:02.250 019 12613.15 33.38 54515.45 88888.00 2016-01-19 17:49:02.375 019 12613.15 33.35 54515.45 88888.00 2016-01-19 17:49:02.500 019 12613.15 33.35 54515.45 88888.00 2016-01-19 17:49:02.625 019 12613.20 33.38 54515.45 88888.00 2016-01-19 17:49:02.750 019 12613.17 33.35 54515.45 88888.00 2016-01-19 17:49:02.875 019 12613.00 33.38 54515.47 88888.00 2016-01-19 17:49:03.000 019 12613.02 33.40 54515.47 88888.00 2016-01-19 17:49:03.125 019 12613.12 33.38 54515.47 88888.00 2016-01-19 17:49:03.250 019 12613.15 33.40 54515.50 88888.00 2016-01-19 17:49:03.375 019 12613.08 33.40 54515.47 88888.00 2016-01-19 17:49:03.500 019 12613.05 33.40 54515.47 88888.00 2016-01-19 17:49:03.625 019 12613.10 33.40 54515.47 88888.00 2016-01-19 17:49:03.750 019 12613.17 33.38 54515.47 88888.00 2016-01-19 17:49:03.875 019 12613.15 33.38 54515.45 88888.00 2016-01-19 17:49:04.000 019 12613.12 33.38 54515.47 88888.00 2016-01-19 17:49:04.125 019 12613.12 33.35 54515.50 88888.00 2016-01-19 17:49:04.250 019 12613.15 33.33 54515.50 88888.00 2016-01-19 17:49:04.375 019 12613.15 33.35 54515.47 88888.00 2016-01-19 17:49:04.500 019 12613.12 33.35 54515.45 88888.00 2016-01-19 17:49:04.625 019 12613.15 33.38 54515.47 88888.00 2016-01-19 17:49:04.750 019 12613.15 33.35 54515.47 88888.00 2016-01-19 17:49:04.875 019 12613.10 33.35 54515.47 88888.00 2016-01-19 17:49:05.000 019 12613.08 33.33 54515.45 88888.00 2016-01-19 17:49:05.125 019 12613.12 33.35 54515.47 88888.00 2016-01-19 17:49:05.250 019 12613.17 33.35 54515.47 88888.00 2016-01-19 17:49:05.375 019 12613.20 33.35 54515.50 88888.00 2016-01-19 17:49:05.500 019 12613.17 33.35 54515.50 88888.00 2016-01-19 17:49:05.625 019 12613.12 33.35 54515.47 88888.00 2016-01-19 17:49:05.750 019 12613.10 33.35 54515.50 88888.00 2016-01-19 17:49:05.875 019 12613.08 33.35 54515.50 88888.00 2016-01-19 17:49:06.000 019 12613.02 33.35 54515.47 88888.00 2016-01-19 17:49:06.125 019 12613.08 33.35 54515.50 88888.00 2016-01-19 17:49:06.250 019 12613.08 33.33 54515.53 88888.00 2016-01-19 17:49:06.375 019 12613.12 33.35 54515.47 88888.00 2016-01-19 17:49:06.500 019 12613.08 33.33 54515.47 88888.00 2016-01-19 17:49:06.625 019 12613.05 33.33 54515.47 88888.00 2016-01-19 17:49:06.750 019 12613.08 33.35 54515.47 88888.00 2016-01-19 17:49:06.875 019 12613.05 33.33 54515.50 88888.00 2016-01-19 17:49:07.000 019 12613.02 33.27 54515.47 88888.00 2016-01-19 17:49:07.125 019 12612.98 33.30 54515.50 88888.00 2016-01-19 17:49:07.250 019 12612.95 33.30 54515.50 88888.00 2016-01-19 17:49:07.375 019 12613.02 33.33 54515.50 88888.00 2016-01-19 17:49:07.500 019 12613.10 33.33 54515.47 88888.00 2016-01-19 17:49:07.625 019 12613.12 33.30 54515.47 88888.00 2016-01-19 17:49:07.750 019 12613.08 33.30 54515.47 88888.00 2016-01-19 17:49:07.875 019 12613.10 33.33 54515.50 88888.00 2016-01-19 17:49:08.000 019 12613.15 33.35 54515.47 88888.00 2016-01-19 17:49:08.125 019 12613.12 33.33 54515.50 88888.00 2016-01-19 17:49:08.250 019 12613.10 33.33 54515.50 88888.00 2016-01-19 17:49:08.375 019 12613.12 33.35 54515.50 88888.00 2016-01-19 17:49:08.500 019 12613.08 33.33 54515.50 88888.00 2016-01-19 17:49:08.625 019 12613.05 33.33 54515.53 88888.00 2016-01-19 17:49:08.750 019 12613.05 33.30 54515.50 88888.00 2016-01-19 17:49:08.875 019 12613.00 33.33 54515.47 88888.00 2016-01-19 17:49:09.000 019 12612.98 33.35 54515.47 88888.00 2016-01-19 17:49:09.125 019 12612.95 33.35 54515.47 88888.00 2016-01-19 17:49:09.250 019 12613.02 33.30 54515.47 88888.00 2016-01-19 17:49:09.375 019 12613.05 33.27 54515.47 88888.00 2016-01-19 17:49:09.500 019 12613.08 33.30 54515.47 88888.00 2016-01-19 17:49:09.625 019 12613.08 33.33 54515.47 88888.00 2016-01-19 17:49:09.750 019 12613.08 33.33 54515.53 88888.00 2016-01-19 17:49:09.875 019 12612.98 33.35 54515.50 88888.00 2016-01-19 17:49:10.000 019 12612.95 33.35 54515.50 88888.00 2016-01-19 17:49:10.125 019 12612.88 33.35 54515.53 88888.00 2016-01-19 17:49:10.250 019 12612.92 33.33 54515.50 88888.00 2016-01-19 17:49:10.375 019 12613.00 33.30 54515.50 88888.00 2016-01-19 17:49:10.500 019 12612.95 33.30 54515.50 88888.00 2016-01-19 17:49:10.625 019 12612.95 33.30 54515.50 88888.00 2016-01-19 17:49:10.750 019 12612.95 33.30 54515.50 88888.00 2016-01-19 17:49:10.875 019 12612.95 33.25 54515.50 88888.00 2016-01-19 17:49:11.000 019 12612.95 33.27 54515.47 88888.00 2016-01-19 17:49:11.125 019 12613.00 33.27 54515.53 88888.00 2016-01-19 17:49:11.250 019 12612.98 33.27 54515.53 88888.00 2016-01-19 17:49:11.375 019 12612.88 33.27 54515.50 88888.00 2016-01-19 17:49:11.500 019 12612.88 33.30 54515.50 88888.00 2016-01-19 17:49:11.625 019 12612.92 33.30 54515.50 88888.00 2016-01-19 17:49:11.750 019 12612.98 33.33 54515.50 88888.00 2016-01-19 17:49:11.875 019 12612.98 33.27 54515.50 88888.00 2016-01-19 17:49:12.000 019 12612.95 33.27 54515.47 88888.00 2016-01-19 17:49:12.125 019 12612.95 33.30 54515.47 88888.00 2016-01-19 17:49:12.250 019 12612.92 33.33 54515.53 88888.00 2016-01-19 17:49:12.375 019 12612.90 33.33 54515.50 88888.00 2016-01-19 17:49:12.500 019 12612.92 33.30 54515.50 88888.00 2016-01-19 17:49:12.625 019 12613.02 33.30 54515.53 88888.00 2016-01-19 17:49:12.750 019 12612.98 33.30 54515.50 88888.00 2016-01-19 17:49:12.875 019 12612.90 33.30 54515.50 88888.00 2016-01-19 17:49:13.000 019 12612.90 33.27 54515.47 88888.00 2016-01-19 17:49:13.125 019 12613.02 33.27 54515.47 88888.00 2016-01-19 17:49:13.250 019 12613.10 33.25 54515.47 88888.00 2016-01-19 17:49:13.375 019 12613.10 33.27 54515.50 88888.00 2016-01-19 17:49:13.500 019 12613.02 33.30 54515.47 88888.00 2016-01-19 17:49:13.625 019 12612.98 33.27 54515.47 88888.00 2016-01-19 17:49:13.750 019 12613.00 33.27 54515.50 88888.00 2016-01-19 17:49:13.875 019 12613.00 33.27 54515.47 88888.00 2016-01-19 17:49:14.000 019 12612.98 33.23 54515.47 88888.00 2016-01-19 17:49:14.125 019 12613.00 33.25 54515.50 88888.00 2016-01-19 17:49:14.250 019 12612.92 33.25 54515.47 88888.00 2016-01-19 17:49:14.375 019 12612.95 33.27 54515.50 88888.00 2016-01-19 17:49:14.500 019 12612.98 33.33 54515.53 88888.00 2016-01-19 17:49:14.625 019 12612.98 33.33 54515.50 88888.00 2016-01-19 17:49:14.750 019 12612.92 33.33 54515.50 88888.00 2016-01-19 17:49:14.875 019 12612.95 33.35 54515.50 88888.00 2016-01-19 17:49:15.000 019 12612.95 33.33 54515.47 88888.00 2016-01-19 17:49:15.125 019 12612.95 33.30 54515.47 88888.00 2016-01-19 17:49:15.250 019 12612.98 33.27 54515.50 88888.00 2016-01-19 17:49:15.375 019 12612.98 33.30 54515.53 88888.00 2016-01-19 17:49:15.500 019 12612.95 33.27 54515.53 88888.00 2016-01-19 17:49:15.625 019 12612.92 33.27 54515.53 88888.00 2016-01-19 17:49:15.750 019 12612.90 33.27 54515.53 88888.00 2016-01-19 17:49:15.875 019 12612.95 33.30 54515.53 88888.00 2016-01-19 17:49:16.000 019 12612.95 33.27 54515.50 88888.00 2016-01-19 17:49:16.125 019 12612.92 33.25 54515.55 88888.00 2016-01-19 17:49:16.250 019 12612.92 33.23 54515.53 88888.00 2016-01-19 17:49:16.375 019 12612.92 33.23 54515.53 88888.00 2016-01-19 17:49:16.500 019 12613.00 33.23 54515.55 88888.00 2016-01-19 17:49:16.625 019 12612.98 33.25 54515.57 88888.00 2016-01-19 17:49:16.750 019 12613.00 33.27 54515.60 88888.00 2016-01-19 17:49:16.875 019 12613.00 33.25 54515.57 88888.00 2016-01-19 17:49:17.000 019 12612.98 33.27 54515.55 88888.00 2016-01-19 17:49:17.125 019 12612.98 33.27 54515.55 88888.00 2016-01-19 17:49:17.250 019 12613.00 33.27 54515.53 88888.00 2016-01-19 17:49:17.375 019 12612.98 33.27 54515.53 88888.00 2016-01-19 17:49:17.500 019 12612.95 33.25 54515.50 88888.00 2016-01-19 17:49:17.625 019 12612.98 33.23 54515.55 88888.00 2016-01-19 17:49:17.750 019 12612.95 33.25 54515.55 88888.00 2016-01-19 17:49:17.875 019 12612.95 33.25 54515.55 88888.00 2016-01-19 17:49:18.000 019 12613.00 33.25 54515.53 88888.00 2016-01-19 17:49:18.125 019 12613.02 33.27 54515.55 88888.00 2016-01-19 17:49:18.250 019 12613.00 33.27 54515.55 88888.00 2016-01-19 17:49:18.375 019 12612.98 33.27 54515.55 88888.00 2016-01-19 17:49:18.500 019 12612.95 33.27 54515.53 88888.00 2016-01-19 17:49:18.625 019 12612.90 33.25 54515.53 88888.00 2016-01-19 17:49:18.750 019 12612.88 33.20 54515.53 88888.00 2016-01-19 17:49:18.875 019 12612.85 33.25 54515.53 88888.00 2016-01-19 17:49:19.000 019 12612.88 33.23 54515.53 88888.00 2016-01-19 17:49:19.125 019 12612.92 33.25 54515.55 88888.00 2016-01-19 17:49:19.250 019 12612.92 33.23 54515.55 88888.00 2016-01-19 17:49:19.375 019 12612.92 33.23 54515.53 88888.00 2016-01-19 17:49:19.500 019 12612.88 33.25 54515.55 88888.00 2016-01-19 17:49:19.625 019 12612.85 33.27 54515.55 88888.00 2016-01-19 17:49:19.750 019 12612.90 33.27 54515.55 88888.00 2016-01-19 17:49:19.875 019 12612.92 33.27 54515.55 88888.00 2016-01-19 17:49:20.000 019 12612.98 33.25 54515.53 88888.00 2016-01-19 17:49:20.125 019 12613.02 33.25 54515.53 88888.00 2016-01-19 17:49:20.250 019 12612.98 33.23 54515.53 88888.00 2016-01-19 17:49:20.375 019 12612.95 33.17 54515.53 88888.00 2016-01-19 17:49:20.500 019 12613.02 33.20 54515.53 88888.00 2016-01-19 17:49:20.625 019 12613.05 33.25 54515.55 88888.00 2016-01-19 17:49:20.750 019 12613.05 33.27 54515.55 88888.00 2016-01-19 17:49:20.875 019 12613.02 33.25 54515.55 88888.00 2016-01-19 17:49:21.000 019 12612.95 33.25 54515.53 88888.00 2016-01-19 17:49:21.125 019 12612.95 33.20 54515.55 88888.00 2016-01-19 17:49:21.250 019 12612.95 33.17 54515.55 88888.00 2016-01-19 17:49:21.375 019 12612.92 33.23 54515.55 88888.00 2016-01-19 17:49:21.500 019 12612.95 33.17 54515.55 88888.00 2016-01-19 17:49:21.625 019 12612.95 33.17 54515.55 88888.00 2016-01-19 17:49:21.750 019 12613.00 33.20 54515.57 88888.00 2016-01-19 17:49:21.875 019 12613.00 33.17 54515.60 88888.00 2016-01-19 17:49:22.000 019 12612.95 33.20 54515.57 88888.00 2016-01-19 17:49:22.125 019 12612.88 33.20 54515.57 88888.00 2016-01-19 17:49:22.250 019 12612.85 33.20 54515.60 88888.00 2016-01-19 17:49:22.375 019 12612.90 33.17 54515.62 88888.00 2016-01-19 17:49:22.500 019 12612.95 33.20 54515.60 88888.00 2016-01-19 17:49:22.625 019 12612.98 33.17 54515.57 88888.00 2016-01-19 17:49:22.750 019 12613.02 33.20 54515.57 88888.00 2016-01-19 17:49:22.875 019 12613.02 33.17 54515.57 88888.00 2016-01-19 17:49:23.000 019 12612.98 33.15 54515.60 88888.00 2016-01-19 17:49:23.125 019 12612.98 33.17 54515.60 88888.00 2016-01-19 17:49:23.250 019 12613.02 33.20 54515.60 88888.00 2016-01-19 17:49:23.375 019 12613.05 33.20 54515.60 88888.00 2016-01-19 17:49:23.500 019 12612.98 33.20 54515.57 88888.00 2016-01-19 17:49:23.625 019 12612.98 33.17 54515.57 88888.00 2016-01-19 17:49:23.750 019 12613.00 33.15 54515.60 88888.00 2016-01-19 17:49:23.875 019 12612.92 33.15 54515.57 88888.00 2016-01-19 17:49:24.000 019 12612.92 33.17 54515.57 88888.00 2016-01-19 17:49:24.125 019 12612.92 33.20 54515.60 88888.00 2016-01-19 17:49:24.250 019 12613.00 33.17 54515.60 88888.00 2016-01-19 17:49:24.375 019 12612.95 33.17 54515.60 88888.00 2016-01-19 17:49:24.500 019 12612.90 33.17 54515.57 88888.00 2016-01-19 17:49:24.625 019 12612.95 33.20 54515.60 88888.00 2016-01-19 17:49:24.750 019 12613.02 33.17 54515.60 88888.00 2016-01-19 17:49:24.875 019 12612.95 33.23 54515.57 88888.00 2016-01-19 17:49:25.000 019 12612.85 33.20 54515.57 88888.00 2016-01-19 17:49:25.125 019 12612.85 33.12 54515.55 88888.00 2016-01-19 17:49:25.250 019 12612.95 33.12 54515.57 88888.00 2016-01-19 17:49:25.375 019 12613.02 33.15 54515.57 88888.00 2016-01-19 17:49:25.500 019 12613.00 33.12 54515.55 88888.00 2016-01-19 17:49:25.625 019 12612.98 33.12 54515.55 88888.00 2016-01-19 17:49:25.750 019 12612.95 33.15 54515.55 88888.00 2016-01-19 17:49:25.875 019 12613.00 33.12 54515.55 88888.00 2016-01-19 17:49:26.000 019 12613.00 33.10 54515.55 88888.00 2016-01-19 17:49:26.125 019 12613.05 33.15 54515.55 88888.00 2016-01-19 17:49:26.250 019 12613.10 33.15 54515.55 88888.00 2016-01-19 17:49:26.375 019 12613.10 33.12 54515.55 88888.00 2016-01-19 17:49:26.500 019 12613.10 33.15 54515.55 88888.00 2016-01-19 17:49:26.625 019 12613.12 33.17 54515.55 88888.00 2016-01-19 17:49:26.750 019 12613.08 33.17 54515.55 88888.00 2016-01-19 17:49:26.875 019 12613.08 33.12 54515.57 88888.00 2016-01-19 17:49:27.000 019 12613.08 33.08 54515.55 88888.00 2016-01-19 17:49:27.125 019 12613.05 33.12 54515.57 88888.00 2016-01-19 17:49:27.250 019 12613.00 33.12 54515.60 88888.00 2016-01-19 17:49:27.375 019 12612.98 33.15 54515.60 88888.00 2016-01-19 17:49:27.500 019 12612.92 33.20 54515.60 88888.00 2016-01-19 17:49:27.625 019 12612.92 33.20 54515.57 88888.00 2016-01-19 17:49:27.750 019 12612.98 33.15 54515.55 88888.00 2016-01-19 17:49:27.875 019 12613.00 33.12 54515.57 88888.00 2016-01-19 17:49:28.000 019 12613.00 33.10 54515.55 88888.00 2016-01-19 17:49:28.125 019 12613.02 33.12 54515.57 88888.00 2016-01-19 17:49:28.250 019 12612.95 33.12 54515.60 88888.00 2016-01-19 17:49:28.375 019 12612.88 33.12 54515.60 88888.00 2016-01-19 17:49:28.500 019 12612.88 33.12 54515.55 88888.00 2016-01-19 17:49:28.625 019 12612.95 33.15 54515.57 88888.00 2016-01-19 17:49:28.750 019 12613.02 33.10 54515.57 88888.00 2016-01-19 17:49:28.875 019 12613.02 33.12 54515.55 88888.00 2016-01-19 17:49:29.000 019 12612.98 33.12 54515.57 88888.00 2016-01-19 17:49:29.125 019 12613.00 33.17 54515.62 88888.00 2016-01-19 17:49:29.250 019 12613.02 33.15 54515.60 88888.00 2016-01-19 17:49:29.375 019 12613.08 33.10 54515.57 88888.00 2016-01-19 17:49:29.500 019 12613.10 33.12 54515.55 88888.00 2016-01-19 17:49:29.625 019 12613.10 33.15 54515.55 88888.00 2016-01-19 17:49:29.750 019 12613.12 33.15 54515.55 88888.00 2016-01-19 17:49:29.875 019 12613.12 33.12 54515.55 88888.00 2016-01-19 17:49:30.000 019 12613.02 33.15 54515.55 88888.00 2016-01-19 17:49:30.125 019 12613.00 33.17 54515.57 88888.00 2016-01-19 17:49:30.250 019 12613.02 33.15 54515.57 88888.00 2016-01-19 17:49:30.375 019 12613.02 33.15 54515.55 88888.00 2016-01-19 17:49:30.500 019 12613.02 33.15 54515.55 88888.00 2016-01-19 17:49:30.625 019 12613.08 33.15 54515.55 88888.00 2016-01-19 17:49:30.750 019 12613.08 33.12 54515.55 88888.00 2016-01-19 17:49:30.875 019 12613.08 33.15 54515.55 88888.00 2016-01-19 17:49:31.000 019 12613.00 33.12 54515.55 88888.00 2016-01-19 17:49:31.125 019 12613.00 33.15 54515.55 88888.00 2016-01-19 17:49:31.250 019 12613.00 33.17 54515.57 88888.00 2016-01-19 17:49:31.375 019 12613.02 33.17 54515.55 88888.00 2016-01-19 17:49:31.500 019 12613.05 33.15 54515.53 88888.00 2016-01-19 17:49:31.625 019 12613.08 33.15 54515.53 88888.00 2016-01-19 17:49:31.750 019 12613.12 33.12 54515.55 88888.00 2016-01-19 17:49:31.875 019 12613.15 33.15 54515.57 88888.00 2016-01-19 17:49:32.000 019 12613.10 33.10 54515.55 88888.00 2016-01-19 17:49:32.125 019 12613.05 33.12 54515.55 88888.00 2016-01-19 17:49:32.250 019 12613.08 33.15 54515.57 88888.00 2016-01-19 17:49:32.375 019 12613.15 33.17 54515.55 88888.00 2016-01-19 17:49:32.500 019 12613.12 33.15 54515.55 88888.00 2016-01-19 17:49:32.625 019 12613.08 33.12 54515.55 88888.00 2016-01-19 17:49:32.750 019 12613.05 33.10 54515.53 88888.00 2016-01-19 17:49:32.875 019 12613.12 33.10 54515.55 88888.00 2016-01-19 17:49:33.000 019 12613.20 33.12 54515.55 88888.00 2016-01-19 17:49:33.125 019 12613.23 33.12 54515.57 88888.00 2016-01-19 17:49:33.250 019 12613.17 33.08 54515.55 88888.00 2016-01-19 17:49:33.375 019 12613.12 33.08 54515.55 88888.00 2016-01-19 17:49:33.500 019 12613.10 33.10 54515.55 88888.00 2016-01-19 17:49:33.625 019 12613.10 33.12 54515.57 88888.00 2016-01-19 17:49:33.750 019 12613.08 33.10 54515.57 88888.00 2016-01-19 17:49:33.875 019 12613.08 33.12 54515.55 88888.00 2016-01-19 17:49:34.000 019 12613.17 33.12 54515.57 88888.00 2016-01-19 17:49:34.125 019 12613.23 33.15 54515.55 88888.00 2016-01-19 17:49:34.250 019 12613.12 33.12 54515.55 88888.00 2016-01-19 17:49:34.375 019 12613.12 33.15 54515.55 88888.00 2016-01-19 17:49:34.500 019 12613.17 33.15 54515.55 88888.00 2016-01-19 17:49:34.625 019 12613.23 33.12 54515.57 88888.00 2016-01-19 17:49:34.750 019 12613.20 33.10 54515.57 88888.00 2016-01-19 17:49:34.875 019 12613.15 33.10 54515.55 88888.00 2016-01-19 17:49:35.000 019 12613.12 33.08 54515.53 88888.00 2016-01-19 17:49:35.125 019 12613.12 33.10 54515.55 88888.00 2016-01-19 17:49:35.250 019 12613.10 33.10 54515.55 88888.00 2016-01-19 17:49:35.375 019 12613.15 33.10 54515.55 88888.00 2016-01-19 17:49:35.500 019 12613.23 33.08 54515.55 88888.00 2016-01-19 17:49:35.625 019 12613.23 33.02 54515.55 88888.00 2016-01-19 17:49:35.750 019 12613.25 33.08 54515.57 88888.00 2016-01-19 17:49:35.875 019 12613.30 33.05 54515.55 88888.00 2016-01-19 17:49:36.000 019 12613.23 33.05 54515.55 88888.00 2016-01-19 17:49:36.125 019 12613.20 33.02 54515.57 88888.00 2016-01-19 17:49:36.250 019 12613.23 33.00 54515.55 88888.00 2016-01-19 17:49:36.375 019 12613.20 33.00 54515.53 88888.00 2016-01-19 17:49:36.500 019 12613.15 32.98 54515.53 88888.00 2016-01-19 17:49:36.625 019 12613.23 33.02 54515.53 88888.00 2016-01-19 17:49:36.750 019 12613.27 33.05 54515.53 88888.00 2016-01-19 17:49:36.875 019 12613.27 33.02 54515.53 88888.00 2016-01-19 17:49:37.000 019 12613.23 33.02 54515.50 88888.00 2016-01-19 17:49:37.125 019 12613.23 33.02 54515.53 88888.00 2016-01-19 17:49:37.250 019 12613.23 33.00 54515.55 88888.00 2016-01-19 17:49:37.375 019 12613.17 33.02 54515.55 88888.00 2016-01-19 17:49:37.500 019 12613.17 33.05 54515.55 88888.00 2016-01-19 17:49:37.625 019 12613.15 33.02 54515.57 88888.00 2016-01-19 17:49:37.750 019 12613.20 33.02 54515.55 88888.00 2016-01-19 17:49:37.875 019 12613.20 33.02 54515.53 88888.00 2016-01-19 17:49:38.000 019 12613.15 33.05 54515.53 88888.00 2016-01-19 17:49:38.125 019 12613.12 33.00 54515.57 88888.00 2016-01-19 17:49:38.250 019 12613.10 32.95 54515.55 88888.00 2016-01-19 17:49:38.375 019 12613.20 32.95 54515.53 88888.00 2016-01-19 17:49:38.500 019 12613.23 32.95 54515.53 88888.00 2016-01-19 17:49:38.625 019 12613.17 32.98 54515.53 88888.00 2016-01-19 17:49:38.750 019 12613.12 33.02 54515.53 88888.00 2016-01-19 17:49:38.875 019 12613.15 33.02 54515.53 88888.00 2016-01-19 17:49:39.000 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:39.125 019 12613.17 33.00 54515.55 88888.00 2016-01-19 17:49:39.250 019 12613.10 32.95 54515.55 88888.00 2016-01-19 17:49:39.375 019 12613.10 32.98 54515.53 88888.00 2016-01-19 17:49:39.500 019 12613.20 32.95 54515.53 88888.00 2016-01-19 17:49:39.625 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:39.750 019 12613.15 32.98 54515.57 88888.00 2016-01-19 17:49:39.875 019 12613.15 32.95 54515.55 88888.00 2016-01-19 17:49:40.000 019 12613.15 32.95 54515.55 88888.00 2016-01-19 17:49:40.125 019 12613.17 32.95 54515.55 88888.00 2016-01-19 17:49:40.250 019 12613.20 32.95 54515.55 88888.00 2016-01-19 17:49:40.375 019 12613.20 32.98 54515.57 88888.00 2016-01-19 17:49:40.500 019 12613.17 32.98 54515.57 88888.00 2016-01-19 17:49:40.625 019 12613.15 33.00 54515.55 88888.00 2016-01-19 17:49:40.750 019 12613.17 33.00 54515.55 88888.00 2016-01-19 17:49:40.875 019 12613.15 32.98 54515.55 88888.00 2016-01-19 17:49:41.000 019 12613.17 32.95 54515.53 88888.00 2016-01-19 17:49:41.125 019 12613.17 32.95 54515.53 88888.00 2016-01-19 17:49:41.250 019 12613.15 32.95 54515.53 88888.00 2016-01-19 17:49:41.375 019 12613.15 32.98 54515.55 88888.00 2016-01-19 17:49:41.500 019 12613.20 33.00 54515.55 88888.00 2016-01-19 17:49:41.625 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:41.750 019 12613.15 33.00 54515.55 88888.00 2016-01-19 17:49:41.875 019 12613.15 33.00 54515.60 88888.00 2016-01-19 17:49:42.000 019 12613.15 32.95 54515.55 88888.00 2016-01-19 17:49:42.125 019 12613.12 32.95 54515.53 88888.00 2016-01-19 17:49:42.250 019 12613.12 32.98 54515.55 88888.00 2016-01-19 17:49:42.375 019 12613.12 33.00 54515.53 88888.00 2016-01-19 17:49:42.500 019 12613.15 32.98 54515.55 88888.00 2016-01-19 17:49:42.625 019 12613.15 32.98 54515.55 88888.00 2016-01-19 17:49:42.750 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:42.875 019 12613.17 32.98 54515.57 88888.00 2016-01-19 17:49:43.000 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:43.125 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:43.250 019 12613.17 33.00 54515.55 88888.00 2016-01-19 17:49:43.375 019 12613.15 32.95 54515.53 88888.00 2016-01-19 17:49:43.500 019 12613.20 32.98 54515.53 88888.00 2016-01-19 17:49:43.625 019 12613.23 32.98 54515.55 88888.00 2016-01-19 17:49:43.750 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:43.875 019 12613.15 33.00 54515.55 88888.00 2016-01-19 17:49:44.000 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:44.125 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:44.250 019 12613.15 32.98 54515.55 88888.00 2016-01-19 17:49:44.375 019 12613.12 32.98 54515.55 88888.00 2016-01-19 17:49:44.500 019 12613.12 32.95 54515.53 88888.00 2016-01-19 17:49:44.625 019 12613.17 32.95 54515.55 88888.00 2016-01-19 17:49:44.750 019 12613.23 32.95 54515.55 88888.00 2016-01-19 17:49:44.875 019 12613.15 33.00 54515.55 88888.00 2016-01-19 17:49:45.000 019 12613.12 32.98 54515.55 88888.00 2016-01-19 17:49:45.125 019 12613.10 32.95 54515.55 88888.00 2016-01-19 17:49:45.250 019 12613.10 32.95 54515.55 88888.00 2016-01-19 17:49:45.375 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:45.500 019 12613.17 32.98 54515.57 88888.00 2016-01-19 17:49:45.625 019 12613.15 32.95 54515.53 88888.00 2016-01-19 17:49:45.750 019 12613.20 32.95 54515.53 88888.00 2016-01-19 17:49:45.875 019 12613.23 32.98 54515.53 88888.00 2016-01-19 17:49:46.000 019 12613.17 33.00 54515.53 88888.00 2016-01-19 17:49:46.125 019 12613.12 33.00 54515.53 88888.00 2016-01-19 17:49:46.250 019 12613.08 32.98 54515.55 88888.00 2016-01-19 17:49:46.375 019 12613.12 32.98 54515.53 88888.00 2016-01-19 17:49:46.500 019 12613.15 33.00 54515.53 88888.00 2016-01-19 17:49:46.625 019 12613.15 32.98 54515.53 88888.00 2016-01-19 17:49:46.750 019 12613.15 32.95 54515.53 88888.00 2016-01-19 17:49:46.875 019 12613.15 32.98 54515.53 88888.00 2016-01-19 17:49:47.000 019 12613.17 32.98 54515.53 88888.00 2016-01-19 17:49:47.125 019 12613.10 32.92 54515.55 88888.00 2016-01-19 17:49:47.250 019 12613.10 32.98 54515.55 88888.00 2016-01-19 17:49:47.375 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:47.500 019 12613.15 32.95 54515.55 88888.00 2016-01-19 17:49:47.625 019 12613.15 33.00 54515.60 88888.00 2016-01-19 17:49:47.750 019 12613.12 33.02 54515.57 88888.00 2016-01-19 17:49:47.875 019 12613.08 33.00 54515.55 88888.00 2016-01-19 17:49:48.000 019 12613.08 33.00 54515.55 88888.00 2016-01-19 17:49:48.125 019 12613.12 33.00 54515.53 88888.00 2016-01-19 17:49:48.250 019 12613.17 33.00 54515.53 88888.00 2016-01-19 17:49:48.375 019 12613.17 33.02 54515.55 88888.00 2016-01-19 17:49:48.500 019 12613.10 33.02 54515.60 88888.00 2016-01-19 17:49:48.625 019 12613.08 32.98 54515.55 88888.00 2016-01-19 17:49:48.750 019 12613.10 32.98 54515.55 88888.00 2016-01-19 17:49:48.875 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:49:49.000 019 12613.12 33.00 54515.55 88888.00 2016-01-19 17:49:49.125 019 12613.10 33.02 54515.57 88888.00 2016-01-19 17:49:49.250 019 12613.12 33.02 54515.57 88888.00 2016-01-19 17:49:49.375 019 12613.17 33.00 54515.57 88888.00 2016-01-19 17:49:49.500 019 12613.20 33.05 54515.55 88888.00 2016-01-19 17:49:49.625 019 12613.17 33.05 54515.55 88888.00 2016-01-19 17:49:49.750 019 12613.20 33.02 54515.53 88888.00 2016-01-19 17:49:49.875 019 12613.20 33.02 54515.53 88888.00 2016-01-19 17:49:50.000 019 12613.15 33.00 54515.55 88888.00 2016-01-19 17:49:50.125 019 12613.12 33.00 54515.55 88888.00 2016-01-19 17:49:50.250 019 12613.15 33.00 54515.55 88888.00 2016-01-19 17:49:50.375 019 12613.15 32.98 54515.53 88888.00 2016-01-19 17:49:50.500 019 12613.12 33.00 54515.55 88888.00 2016-01-19 17:49:50.625 019 12613.20 33.00 54515.55 88888.00 2016-01-19 17:49:50.750 019 12613.25 33.02 54515.55 88888.00 2016-01-19 17:49:50.875 019 12613.27 33.02 54515.55 88888.00 2016-01-19 17:49:51.000 019 12613.17 33.02 54515.55 88888.00 2016-01-19 17:49:51.125 019 12613.12 33.05 54515.57 88888.00 2016-01-19 17:49:51.250 019 12613.10 33.05 54515.55 88888.00 2016-01-19 17:49:51.375 019 12613.17 33.05 54515.57 88888.00 2016-01-19 17:49:51.500 019 12613.17 33.05 54515.55 88888.00 2016-01-19 17:49:51.625 019 12613.15 33.05 54515.53 88888.00 2016-01-19 17:49:51.750 019 12613.17 33.10 54515.55 88888.00 2016-01-19 17:49:51.875 019 12613.20 33.08 54515.57 88888.00 2016-01-19 17:49:52.000 019 12613.12 33.08 54515.55 88888.00 2016-01-19 17:49:52.125 019 12613.15 33.08 54515.53 88888.00 2016-01-19 17:49:52.250 019 12613.23 33.08 54515.53 88888.00 2016-01-19 17:49:52.375 019 12613.20 33.08 54515.55 88888.00 2016-01-19 17:49:52.500 019 12613.12 33.08 54515.55 88888.00 2016-01-19 17:49:52.625 019 12613.12 33.02 54515.55 88888.00 2016-01-19 17:49:52.750 019 12613.15 33.05 54515.53 88888.00 2016-01-19 17:49:52.875 019 12613.15 33.08 54515.53 88888.00 2016-01-19 17:49:53.000 019 12613.15 33.05 54515.50 88888.00 2016-01-19 17:49:53.125 019 12613.12 33.02 54515.53 88888.00 2016-01-19 17:49:53.250 019 12613.12 33.02 54515.55 88888.00 2016-01-19 17:49:53.375 019 12613.17 33.05 54515.55 88888.00 2016-01-19 17:49:53.500 019 12613.17 33.08 54515.55 88888.00 2016-01-19 17:49:53.625 019 12613.17 33.05 54515.55 88888.00 2016-01-19 17:49:53.750 019 12613.17 33.08 54515.53 88888.00 2016-01-19 17:49:53.875 019 12613.20 33.05 54515.53 88888.00 2016-01-19 17:49:54.000 019 12613.20 33.05 54515.53 88888.00 2016-01-19 17:49:54.125 019 12613.20 33.08 54515.55 88888.00 2016-01-19 17:49:54.250 019 12613.10 33.08 54515.55 88888.00 2016-01-19 17:49:54.375 019 12613.10 33.08 54515.55 88888.00 2016-01-19 17:49:54.500 019 12613.15 33.08 54515.55 88888.00 2016-01-19 17:49:54.625 019 12613.15 33.05 54515.55 88888.00 2016-01-19 17:49:54.750 019 12613.17 33.05 54515.55 88888.00 2016-01-19 17:49:54.875 019 12613.15 33.05 54515.55 88888.00 2016-01-19 17:49:55.000 019 12613.15 33.10 54515.55 88888.00 2016-01-19 17:49:55.125 019 12613.20 33.08 54515.55 88888.00 2016-01-19 17:49:55.250 019 12613.17 33.05 54515.53 88888.00 2016-01-19 17:49:55.375 019 12613.17 33.05 54515.53 88888.00 2016-01-19 17:49:55.500 019 12613.17 33.08 54515.55 88888.00 2016-01-19 17:49:55.625 019 12613.25 33.08 54515.55 88888.00 2016-01-19 17:49:55.750 019 12613.25 33.05 54515.55 88888.00 2016-01-19 17:49:55.875 019 12613.25 33.05 54515.55 88888.00 2016-01-19 17:49:56.000 019 12613.20 33.08 54515.57 88888.00 2016-01-19 17:49:56.125 019 12613.23 33.12 54515.57 88888.00 2016-01-19 17:49:56.250 019 12613.25 33.05 54515.55 88888.00 2016-01-19 17:49:56.375 019 12613.33 33.08 54515.55 88888.00 2016-01-19 17:49:56.500 019 12613.33 33.08 54515.55 88888.00 2016-01-19 17:49:56.625 019 12613.30 33.10 54515.57 88888.00 2016-01-19 17:49:56.750 019 12613.30 33.10 54515.57 88888.00 2016-01-19 17:49:56.875 019 12613.25 33.10 54515.55 88888.00 2016-01-19 17:49:57.000 019 12613.20 33.10 54515.55 88888.00 2016-01-19 17:49:57.125 019 12613.23 33.10 54515.57 88888.00 2016-01-19 17:49:57.250 019 12613.25 33.08 54515.60 88888.00 2016-01-19 17:49:57.375 019 12613.27 33.10 54515.60 88888.00 2016-01-19 17:49:57.500 019 12613.23 33.10 54515.57 88888.00 2016-01-19 17:49:57.625 019 12613.27 33.05 54515.57 88888.00 2016-01-19 17:49:57.750 019 12613.23 33.10 54515.55 88888.00 2016-01-19 17:49:57.875 019 12613.12 33.12 54515.55 88888.00 2016-01-19 17:49:58.000 019 12613.15 33.12 54515.55 88888.00 2016-01-19 17:49:58.125 019 12613.23 33.12 54515.55 88888.00 2016-01-19 17:49:58.250 019 12613.20 33.15 54515.55 88888.00 2016-01-19 17:49:58.375 019 12613.25 33.12 54515.53 88888.00 2016-01-19 17:49:58.500 019 12613.27 33.12 54515.55 88888.00 2016-01-19 17:49:58.625 019 12613.27 33.08 54515.53 88888.00 2016-01-19 17:49:58.750 019 12613.33 33.08 54515.53 88888.00 2016-01-19 17:49:58.875 019 12613.38 33.10 54515.55 88888.00 2016-01-19 17:49:59.000 019 12613.35 33.10 54515.55 88888.00 2016-01-19 17:49:59.125 019 12613.27 33.08 54515.55 88888.00 2016-01-19 17:49:59.250 019 12613.20 33.10 54515.57 88888.00 2016-01-19 17:49:59.375 019 12613.17 33.10 54515.53 88888.00 2016-01-19 17:49:59.500 019 12613.17 33.05 54515.50 88888.00 2016-01-19 17:49:59.625 019 12613.20 33.08 54515.53 88888.00 2016-01-19 17:49:59.750 019 12613.23 33.08 54515.55 88888.00 2016-01-19 17:49:59.875 019 12613.25 33.08 54515.53 88888.00 2016-01-19 17:50:00.000 019 12613.20 33.10 54515.53 88888.00 2016-01-19 17:50:00.125 019 12613.15 33.10 54515.55 88888.00 2016-01-19 17:50:00.250 019 12613.20 33.10 54515.55 88888.00 2016-01-19 17:50:00.375 019 12613.23 33.05 54515.50 88888.00 2016-01-19 17:50:00.500 019 12613.23 33.05 54515.50 88888.00 2016-01-19 17:50:00.625 019 12613.30 33.05 54515.50 88888.00 2016-01-19 17:50:00.750 019 12613.33 33.08 54515.53 88888.00 2016-01-19 17:50:00.875 019 12613.27 33.08 54515.53 88888.00 2016-01-19 17:50:01.000 019 12613.30 33.10 54515.53 88888.00 2016-01-19 17:50:01.125 019 12613.30 33.02 54515.53 88888.00 2016-01-19 17:50:01.250 019 12613.27 33.05 54515.55 88888.00 2016-01-19 17:50:01.375 019 12613.30 33.05 54515.53 88888.00 2016-01-19 17:50:01.500 019 12613.30 33.02 54515.53 88888.00 2016-01-19 17:50:01.625 019 12613.25 33.02 54515.53 88888.00 2016-01-19 17:50:01.750 019 12613.20 33.05 54515.55 88888.00 2016-01-19 17:50:01.875 019 12613.23 33.10 54515.55 88888.00 2016-01-19 17:50:02.000 019 12613.25 33.05 54515.55 88888.00 2016-01-19 17:50:02.125 019 12613.25 33.02 54515.57 88888.00 2016-01-19 17:50:02.250 019 12613.27 33.00 54515.55 88888.00 2016-01-19 17:50:02.375 019 12613.33 33.00 54515.57 88888.00 2016-01-19 17:50:02.500 019 12613.30 32.98 54515.57 88888.00 2016-01-19 17:50:02.625 019 12613.27 32.98 54515.60 88888.00 2016-01-19 17:50:02.750 019 12613.33 33.00 54515.57 88888.00 2016-01-19 17:50:02.875 019 12613.35 33.02 54515.57 88888.00 2016-01-19 17:50:03.000 019 12613.38 33.00 54515.55 88888.00 2016-01-19 17:50:03.125 019 12613.40 33.02 54515.60 88888.00 2016-01-19 17:50:03.250 019 12613.30 33.02 54515.60 88888.00 2016-01-19 17:50:03.375 019 12613.30 33.00 54515.57 88888.00 2016-01-19 17:50:03.500 019 12613.33 33.00 54515.57 88888.00 2016-01-19 17:50:03.625 019 12613.25 32.98 54515.57 88888.00 2016-01-19 17:50:03.750 019 12613.25 33.00 54515.55 88888.00 2016-01-19 17:50:03.875 019 12613.25 33.00 54515.57 88888.00 2016-01-19 17:50:04.000 019 12613.25 32.95 54515.55 88888.00 2016-01-19 17:50:04.125 019 12613.23 32.98 54515.57 88888.00 2016-01-19 17:50:04.250 019 12613.20 33.00 54515.57 88888.00 2016-01-19 17:50:04.375 019 12613.17 33.00 54515.60 88888.00 2016-01-19 17:50:04.500 019 12613.20 33.00 54515.60 88888.00 2016-01-19 17:50:04.625 019 12613.23 33.00 54515.60 88888.00 2016-01-19 17:50:04.750 019 12613.20 33.02 54515.62 88888.00 2016-01-19 17:50:04.875 019 12613.20 33.02 54515.60 88888.00 2016-01-19 17:50:05.000 019 12613.20 33.02 54515.57 88888.00 2016-01-19 17:50:05.125 019 12613.17 33.02 54515.60 88888.00 2016-01-19 17:50:05.250 019 12613.17 33.00 54515.60 88888.00 2016-01-19 17:50:05.375 019 12613.20 33.02 54515.57 88888.00 2016-01-19 17:50:05.500 019 12613.15 33.05 54515.55 88888.00 2016-01-19 17:50:05.625 019 12613.12 33.00 54515.57 88888.00 2016-01-19 17:50:05.750 019 12613.15 33.02 54515.55 88888.00 2016-01-19 17:50:05.875 019 12613.17 33.00 54515.60 88888.00 2016-01-19 17:50:06.000 019 12613.12 33.00 54515.60 88888.00 2016-01-19 17:50:06.125 019 12613.12 33.00 54515.60 88888.00 2016-01-19 17:50:06.250 019 12613.17 33.00 54515.62 88888.00 2016-01-19 17:50:06.375 019 12613.23 33.05 54515.62 88888.00 2016-01-19 17:50:06.500 019 12613.15 33.02 54515.60 88888.00 2016-01-19 17:50:06.625 019 12613.15 33.00 54515.55 88888.00 2016-01-19 17:50:06.750 019 12613.17 32.98 54515.55 88888.00 2016-01-19 17:50:06.875 019 12613.23 32.98 54515.57 88888.00 2016-01-19 17:50:07.000 019 12613.23 32.98 54515.57 88888.00 2016-01-19 17:50:07.125 019 12613.23 33.02 54515.57 88888.00 2016-01-19 17:50:07.250 019 12613.23 33.02 54515.57 88888.00 2016-01-19 17:50:07.375 019 12613.23 33.02 54515.57 88888.00 2016-01-19 17:50:07.500 019 12613.17 33.02 54515.57 88888.00 2016-01-19 17:50:07.625 019 12613.10 33.02 54515.57 88888.00 2016-01-19 17:50:07.750 019 12613.05 33.05 54515.57 88888.00 2016-01-19 17:50:07.875 019 12613.05 33.05 54515.57 88888.00 2016-01-19 17:50:08.000 019 12613.08 33.00 54515.57 88888.00 2016-01-19 17:50:08.125 019 12613.15 33.00 54515.57 88888.00 2016-01-19 17:50:08.250 019 12613.12 33.00 54515.60 88888.00 2016-01-19 17:50:08.375 019 12613.08 33.02 54515.60 88888.00 2016-01-19 17:50:08.500 019 12613.10 33.05 54515.60 88888.00 2016-01-19 17:50:08.625 019 12613.12 33.00 54515.62 88888.00 2016-01-19 17:50:08.750 019 12613.20 33.00 54515.60 88888.00 2016-01-19 17:50:08.875 019 12613.25 33.00 54515.57 88888.00 2016-01-19 17:50:09.000 019 12613.20 33.05 54515.57 88888.00 2016-01-19 17:50:09.125 019 12613.10 33.02 54515.57 88888.00 2016-01-19 17:50:09.250 019 12613.08 33.05 54515.60 88888.00 2016-01-19 17:50:09.375 019 12613.08 33.02 54515.62 88888.00 2016-01-19 17:50:09.500 019 12613.02 33.00 54515.57 88888.00 2016-01-19 17:50:09.625 019 12613.00 32.98 54515.57 88888.00 2016-01-19 17:50:09.750 019 12612.98 33.00 54515.57 88888.00 2016-01-19 17:50:09.875 019 12612.98 32.98 54515.57 88888.00 2016-01-19 17:50:10.000 019 12612.98 32.95 54515.55 88888.00 2016-01-19 17:50:10.125 019 12613.02 33.00 54515.57 88888.00 2016-01-19 17:50:10.250 019 12613.05 33.00 54515.60 88888.00 2016-01-19 17:50:10.375 019 12613.10 33.00 54515.60 88888.00 2016-01-19 17:50:10.500 019 12613.10 33.02 54515.57 88888.00 2016-01-19 17:50:10.625 019 12613.02 33.02 54515.53 88888.00 2016-01-19 17:50:10.750 019 12613.05 33.00 54515.55 88888.00 2016-01-19 17:50:10.875 019 12613.10 33.02 54515.57 88888.00 2016-01-19 17:50:11.000 019 12613.05 33.02 54515.57 88888.00 2016-01-19 17:50:11.125 019 12613.00 33.05 54515.57 88888.00 2016-01-19 17:50:11.250 019 12613.05 33.00 54515.57 88888.00 2016-01-19 17:50:11.375 019 12613.12 33.02 54515.53 88888.00 2016-01-19 17:50:11.500 019 12613.10 32.98 54515.55 88888.00 2016-01-19 17:50:11.625 019 12613.02 33.02 54515.57 88888.00 2016-01-19 17:50:11.750 019 12613.02 33.10 54515.57 88888.00 2016-01-19 17:50:11.875 019 12613.08 33.10 54515.57 88888.00 2016-01-19 17:50:12.000 019 12613.02 33.08 54515.57 88888.00 2016-01-19 17:50:12.125 019 12613.00 33.10 54515.60 88888.00 2016-01-19 17:50:12.250 019 12612.98 33.08 54515.55 88888.00 2016-01-19 17:50:12.375 019 12613.00 33.10 54515.57 88888.00 2016-01-19 17:50:12.500 019 12613.02 33.08 54515.60 88888.00 2016-01-19 17:50:12.625 019 12613.10 33.08 54515.57 88888.00 2016-01-19 17:50:12.750 019 12613.12 33.10 54515.60 88888.00 2016-01-19 17:50:12.875 019 12613.08 33.10 54515.60 88888.00 2016-01-19 17:50:13.000 019 12613.00 33.10 54515.60 88888.00 2016-01-19 17:50:13.125 019 12613.00 33.10 54515.60 88888.00 2016-01-19 17:50:13.250 019 12612.95 33.10 54515.60 88888.00 2016-01-19 17:50:13.375 019 12612.98 33.08 54515.60 88888.00 2016-01-19 17:50:13.500 019 12613.00 33.10 54515.57 88888.00 2016-01-19 17:50:13.625 019 12613.08 33.10 54515.60 88888.00 2016-01-19 17:50:13.750 019 12613.10 33.12 54515.60 88888.00 2016-01-19 17:50:13.875 019 12613.08 33.12 54515.60 88888.00 2016-01-19 17:50:14.000 019 12613.05 33.08 54515.57 88888.00 2016-01-19 17:50:14.125 019 12613.10 33.08 54515.60 88888.00 2016-01-19 17:50:14.250 019 12613.02 33.10 54515.60 88888.00 2016-01-19 17:50:14.375 019 12613.05 33.10 54515.57 88888.00 2016-01-19 17:50:14.500 019 12613.08 33.08 54515.57 88888.00 2016-01-19 17:50:14.625 019 12613.02 33.08 54515.57 88888.00 2016-01-19 17:50:14.750 019 12612.98 33.05 54515.55 88888.00 2016-01-19 17:50:14.875 019 12612.98 33.08 54515.55 88888.00 2016-01-19 17:50:15.000 019 12613.02 33.08 54515.57 88888.00 2016-01-19 17:50:15.125 019 12613.02 33.10 54515.62 88888.00 2016-01-19 17:50:15.250 019 12612.98 33.10 54515.62 88888.00 2016-01-19 17:50:15.375 019 12613.08 33.15 54515.65 88888.00 2016-01-19 17:50:15.500 019 12613.08 33.12 54515.62 88888.00 2016-01-19 17:50:15.625 019 12613.05 33.12 54515.62 88888.00 2016-01-19 17:50:15.750 019 12612.98 33.08 54515.62 88888.00 2016-01-19 17:50:15.875 019 12612.98 33.10 54515.60 88888.00 2016-01-19 17:50:16.000 019 12612.98 33.08 54515.60 88888.00 2016-01-19 17:50:16.125 019 12612.95 33.08 54515.60 88888.00 2016-01-19 17:50:16.250 019 12612.95 33.10 54515.60 88888.00 2016-01-19 17:50:16.375 019 12613.00 33.10 54515.60 88888.00 2016-01-19 17:50:16.500 019 12613.08 33.08 54515.60 88888.00 2016-01-19 17:50:16.625 019 12613.10 33.10 54515.60 88888.00 2016-01-19 17:50:16.750 019 12613.00 33.10 54515.57 88888.00 2016-01-19 17:50:16.875 019 12612.90 33.10 54515.60 88888.00 2016-01-19 17:50:17.000 019 12612.95 33.10 54515.60 88888.00 2016-01-19 17:50:17.125 019 12613.00 33.10 54515.60 88888.00 2016-01-19 17:50:17.250 019 12613.02 33.10 54515.60 88888.00 2016-01-19 17:50:17.375 019 12613.10 33.15 54515.60 88888.00 2016-01-19 17:50:17.500 019 12613.08 33.17 54515.60 88888.00 2016-01-19 17:50:17.625 019 12613.02 33.15 54515.60 88888.00 2016-01-19 17:50:17.750 019 12613.05 33.12 54515.60 88888.00 2016-01-19 17:50:17.875 019 12613.10 33.12 54515.57 88888.00 2016-01-19 17:50:18.000 019 12613.12 33.15 54515.57 88888.00 2016-01-19 17:50:18.125 019 12613.10 33.12 54515.60 88888.00 2016-01-19 17:50:18.250 019 12612.98 33.12 54515.60 88888.00 2016-01-19 17:50:18.375 019 12612.98 33.10 54515.60 88888.00 2016-01-19 17:50:18.500 019 12613.02 33.12 54515.57 88888.00 2016-01-19 17:50:18.625 019 12613.08 33.12 54515.60 88888.00 2016-01-19 17:50:18.750 019 12613.05 33.12 54515.62 88888.00 2016-01-19 17:50:18.875 019 12612.98 33.12 54515.57 88888.00 2016-01-19 17:50:19.000 019 12613.00 33.10 54515.57 88888.00 2016-01-19 17:50:19.125 019 12613.00 33.12 54515.57 88888.00 2016-01-19 17:50:19.250 019 12612.98 33.12 54515.57 88888.00 2016-01-19 17:50:19.375 019 12613.00 33.12 54515.62 88888.00 2016-01-19 17:50:19.500 019 12612.95 33.12 54515.65 88888.00 2016-01-19 17:50:19.625 019 12612.92 33.12 54515.62 88888.00 2016-01-19 17:50:19.750 019 12613.00 33.15 54515.57 88888.00 2016-01-19 17:50:19.875 019 12612.98 33.15 54515.60 88888.00 2016-01-19 17:50:20.000 019 12612.98 33.15 54515.57 88888.00 2016-01-19 17:50:20.125 019 12613.05 33.12 54515.57 88888.00 2016-01-19 17:50:20.250 019 12612.98 33.12 54515.57 88888.00 2016-01-19 17:50:20.375 019 12613.00 33.12 54515.57 88888.00 2016-01-19 17:50:20.500 019 12612.98 33.12 54515.60 88888.00 2016-01-19 17:50:20.625 019 12612.98 33.17 54515.62 88888.00 2016-01-19 17:50:20.750 019 12612.98 33.12 54515.57 88888.00 2016-01-19 17:50:20.875 019 12613.00 33.12 54515.60 88888.00 2016-01-19 17:50:21.000 019 12612.92 33.12 54515.60 88888.00 2016-01-19 17:50:21.125 019 12612.90 33.15 54515.62 88888.00 2016-01-19 17:50:21.250 019 12612.92 33.15 54515.60 88888.00 2016-01-19 17:50:21.375 019 12612.95 33.12 54515.57 88888.00 2016-01-19 17:50:21.500 019 12613.00 33.10 54515.57 88888.00 2016-01-19 17:50:21.625 019 12612.95 33.10 54515.57 88888.00 2016-01-19 17:50:21.750 019 12612.95 33.17 54515.57 88888.00 2016-01-19 17:50:21.875 019 12612.98 33.17 54515.60 88888.00 2016-01-19 17:50:22.000 019 12613.00 33.17 54515.57 88888.00 2016-01-19 17:50:22.125 019 12612.98 33.15 54515.60 88888.00 2016-01-19 17:50:22.250 019 12612.90 33.10 54515.60 88888.00 2016-01-19 17:50:22.375 019 12612.85 33.15 54515.60 88888.00 2016-01-19 17:50:22.500 019 12612.83 33.20 54515.60 88888.00 2016-01-19 17:50:22.625 019 12612.95 33.20 54515.57 88888.00 2016-01-19 17:50:22.750 019 12612.98 33.15 54515.60 88888.00 2016-01-19 17:50:22.875 019 12612.95 33.17 54515.60 88888.00 2016-01-19 17:50:23.000 019 12612.92 33.15 54515.57 88888.00 2016-01-19 17:50:23.125 019 12612.90 33.12 54515.57 88888.00 2016-01-19 17:50:23.250 019 12612.90 33.12 54515.57 88888.00 2016-01-19 17:50:23.375 019 12612.95 33.12 54515.57 88888.00 2016-01-19 17:50:23.500 019 12613.02 33.15 54515.57 88888.00 2016-01-19 17:50:23.625 019 12613.00 33.15 54515.57 88888.00 2016-01-19 17:50:23.750 019 12612.92 33.17 54515.57 88888.00 2016-01-19 17:50:23.875 019 12612.88 33.15 54515.57 88888.00 2016-01-19 17:50:24.000 019 12612.92 33.15 54515.57 88888.00 2016-01-19 17:50:24.125 019 12612.98 33.15 54515.57 88888.00 2016-01-19 17:50:24.250 019 12613.00 33.15 54515.60 88888.00 2016-01-19 17:50:24.375 019 12613.00 33.15 54515.60 88888.00 2016-01-19 17:50:24.500 019 12612.92 33.15 54515.60 88888.00 2016-01-19 17:50:24.625 019 12612.88 33.12 54515.60 88888.00 2016-01-19 17:50:24.750 019 12612.88 33.10 54515.55 88888.00 2016-01-19 17:50:24.875 019 12612.92 33.17 54515.55 88888.00 2016-01-19 17:50:25.000 019 12612.92 33.15 54515.53 88888.00 2016-01-19 17:50:25.125 019 12612.92 33.12 54515.55 88888.00 2016-01-19 17:50:25.250 019 12612.92 33.15 54515.57 88888.00 2016-01-19 17:50:25.375 019 12612.98 33.12 54515.60 88888.00 2016-01-19 17:50:25.500 019 12612.98 33.12 54515.57 88888.00 2016-01-19 17:50:25.625 019 12613.00 33.10 54515.55 88888.00 2016-01-19 17:50:25.750 019 12613.08 33.12 54515.57 88888.00 2016-01-19 17:50:25.875 019 12613.05 33.10 54515.57 88888.00 2016-01-19 17:50:26.000 019 12612.95 33.08 54515.55 88888.00 2016-01-19 17:50:26.125 019 12612.90 33.10 54515.57 88888.00 2016-01-19 17:50:26.250 019 12612.95 33.08 54515.57 88888.00 2016-01-19 17:50:26.375 019 12613.00 33.08 54515.57 88888.00 2016-01-19 17:50:26.500 019 12612.98 33.08 54515.55 88888.00 2016-01-19 17:50:26.625 019 12612.95 33.08 54515.57 88888.00 2016-01-19 17:50:26.750 019 12612.95 33.08 54515.57 88888.00 2016-01-19 17:50:26.875 019 12613.00 33.08 54515.55 88888.00 2016-01-19 17:50:27.000 019 12613.02 33.05 54515.53 88888.00 2016-01-19 17:50:27.125 019 12613.02 33.08 54515.55 88888.00 2016-01-19 17:50:27.250 019 12613.00 33.08 54515.53 88888.00 2016-01-19 17:50:27.375 019 12612.98 33.10 54515.55 88888.00 2016-01-19 17:50:27.500 019 12613.00 33.08 54515.55 88888.00 2016-01-19 17:50:27.625 019 12612.98 33.10 54515.55 88888.00 2016-01-19 17:50:27.750 019 12612.92 33.08 54515.53 88888.00 2016-01-19 17:50:27.875 019 12612.92 33.08 54515.55 88888.00 2016-01-19 17:50:28.000 019 12613.00 33.08 54515.53 88888.00 2016-01-19 17:50:28.125 019 12613.02 33.10 54515.55 88888.00 2016-01-19 17:50:28.250 019 12613.08 33.08 54515.55 88888.00 2016-01-19 17:50:28.375 019 12613.12 33.08 54515.53 88888.00 2016-01-19 17:50:28.500 019 12613.02 33.05 54515.53 88888.00 2016-01-19 17:50:28.625 019 12613.00 33.02 54515.53 88888.00 2016-01-19 17:50:28.750 019 12613.05 33.05 54515.55 88888.00 2016-01-19 17:50:28.875 019 12613.08 33.05 54515.57 88888.00 2016-01-19 17:50:29.000 019 12613.08 33.02 54515.55 88888.00 2016-01-19 17:50:29.125 019 12613.08 33.02 54515.55 88888.00 2016-01-19 17:50:29.250 019 12613.05 33.02 54515.57 88888.00 2016-01-19 17:50:29.375 019 12613.00 33.02 54515.55 88888.00 2016-01-19 17:50:29.500 019 12612.95 33.02 54515.53 88888.00 2016-01-19 17:50:29.625 019 12613.02 33.02 54515.55 88888.00 2016-01-19 17:50:29.750 019 12613.12 33.02 54515.57 88888.00 2016-01-19 17:50:29.875 019 12613.10 33.02 54515.57 88888.00 2016-01-19 17:50:30.000 019 12613.02 33.00 54515.57 88888.00 2016-01-19 17:50:30.125 019 12612.98 33.00 54515.55 88888.00 2016-01-19 17:50:30.250 019 12612.92 33.00 54515.57 88888.00 2016-01-19 17:50:30.375 019 12612.85 32.95 54515.55 88888.00 2016-01-19 17:50:30.500 019 12612.85 32.95 54515.53 88888.00 2016-01-19 17:50:30.625 019 12612.90 33.00 54515.53 88888.00 2016-01-19 17:50:30.750 019 12612.92 32.98 54515.53 88888.00 2016-01-19 17:50:30.875 019 12612.90 32.95 54515.55 88888.00 2016-01-19 17:50:31.000 019 12612.90 32.98 54515.57 88888.00 2016-01-19 17:50:31.125 019 12612.98 32.95 54515.60 88888.00 2016-01-19 17:50:31.250 019 12613.02 32.95 54515.60 88888.00 2016-01-19 17:50:31.375 019 12613.00 32.95 54515.60 88888.00 2016-01-19 17:50:31.500 019 12612.98 32.95 54515.60 88888.00 2016-01-19 17:50:31.625 019 12613.02 32.98 54515.57 88888.00 2016-01-19 17:50:31.750 019 12613.05 32.98 54515.57 88888.00 2016-01-19 17:50:31.875 019 12613.02 32.92 54515.57 88888.00 2016-01-19 17:50:32.000 019 12613.02 32.98 54515.57 88888.00 2016-01-19 17:50:32.125 019 12613.05 32.98 54515.60 88888.00 2016-01-19 17:50:32.250 019 12613.05 32.98 54515.57 88888.00 2016-01-19 17:50:32.375 019 12613.00 32.95 54515.57 88888.00 2016-01-19 17:50:32.500 019 12612.95 32.95 54515.57 88888.00 2016-01-19 17:50:32.625 019 12612.95 32.95 54515.57 88888.00 2016-01-19 17:50:32.750 019 12612.95 32.98 54515.57 88888.00 2016-01-19 17:50:32.875 019 12613.02 32.95 54515.57 88888.00 2016-01-19 17:50:33.000 019 12613.00 32.92 54515.55 88888.00 2016-01-19 17:50:33.125 019 12612.95 32.92 54515.57 88888.00 2016-01-19 17:50:33.250 019 12612.95 32.92 54515.57 88888.00 2016-01-19 17:50:33.375 019 12613.00 32.95 54515.55 88888.00 2016-01-19 17:50:33.500 019 12613.02 32.90 54515.55 88888.00 2016-01-19 17:50:33.625 019 12613.00 32.88 54515.57 88888.00 2016-01-19 17:50:33.750 019 12612.98 32.88 54515.55 88888.00 2016-01-19 17:50:33.875 019 12612.95 32.92 54515.57 88888.00 2016-01-19 17:50:34.000 019 12612.95 32.90 54515.57 88888.00 2016-01-19 17:50:34.125 019 12613.02 32.88 54515.57 88888.00 2016-01-19 17:50:34.250 019 12613.02 32.88 54515.57 88888.00 2016-01-19 17:50:34.375 019 12613.02 32.90 54515.55 88888.00 2016-01-19 17:50:34.500 019 12613.02 32.90 54515.57 88888.00 2016-01-19 17:50:34.625 019 12613.00 32.92 54515.57 88888.00 2016-01-19 17:50:34.750 019 12612.98 32.92 54515.57 88888.00 2016-01-19 17:50:34.875 019 12612.95 32.92 54515.55 88888.00 2016-01-19 17:50:35.000 019 12612.95 32.92 54515.55 88888.00 2016-01-19 17:50:35.125 019 12613.02 32.90 54515.57 88888.00 2016-01-19 17:50:35.250 019 12613.02 32.85 54515.57 88888.00 2016-01-19 17:50:35.375 019 12613.02 32.90 54515.55 88888.00 2016-01-19 17:50:35.500 019 12612.98 32.90 54515.55 88888.00 2016-01-19 17:50:35.625 019 12612.95 32.85 54515.57 88888.00 2016-01-19 17:50:35.750 019 12612.92 32.88 54515.57 88888.00 2016-01-19 17:50:35.875 019 12612.90 32.88 54515.55 88888.00 2016-01-19 17:50:36.000 019 12612.88 32.90 54515.53 88888.00 2016-01-19 17:50:36.125 019 12612.92 32.90 54515.55 88888.00 2016-01-19 17:50:36.250 019 12612.98 32.90 54515.57 88888.00 2016-01-19 17:50:36.375 019 12613.05 32.90 54515.57 88888.00 2016-01-19 17:50:36.500 019 12613.05 32.85 54515.55 88888.00 2016-01-19 17:50:36.625 019 12613.02 32.88 54515.55 88888.00 2016-01-19 17:50:36.750 019 12613.02 32.88 54515.57 88888.00 2016-01-19 17:50:36.875 019 12613.00 32.88 54515.55 88888.00 2016-01-19 17:50:37.000 019 12613.00 32.88 54515.55 88888.00 2016-01-19 17:50:37.125 019 12613.00 32.88 54515.57 88888.00 2016-01-19 17:50:37.250 019 12613.00 32.83 54515.57 88888.00 2016-01-19 17:50:37.375 019 12613.02 32.83 54515.57 88888.00 2016-01-19 17:50:37.500 019 12613.00 32.88 54515.57 88888.00 2016-01-19 17:50:37.625 019 12612.95 32.88 54515.57 88888.00 2016-01-19 17:50:37.750 019 12612.95 32.88 54515.57 88888.00 2016-01-19 17:50:37.875 019 12613.05 32.85 54515.57 88888.00 2016-01-19 17:50:38.000 019 12613.10 32.85 54515.55 88888.00 2016-01-19 17:50:38.125 019 12613.10 32.85 54515.57 88888.00 2016-01-19 17:50:38.250 019 12613.10 32.88 54515.60 88888.00 2016-01-19 17:50:38.375 019 12613.15 32.85 54515.57 88888.00 2016-01-19 17:50:38.500 019 12613.15 32.83 54515.57 88888.00 2016-01-19 17:50:38.625 019 12613.12 32.80 54515.57 88888.00 2016-01-19 17:50:38.750 019 12613.10 32.83 54515.55 88888.00 2016-01-19 17:50:38.875 019 12613.12 32.88 54515.55 88888.00 2016-01-19 17:50:39.000 019 12613.15 32.85 54515.53 88888.00 2016-01-19 17:50:39.125 019 12613.12 32.85 54515.57 88888.00 2016-01-19 17:50:39.250 019 12613.10 32.85 54515.55 88888.00 2016-01-19 17:50:39.375 019 12613.10 32.85 54515.55 88888.00 2016-01-19 17:50:39.500 019 12613.05 32.83 54515.55 88888.00 2016-01-19 17:50:39.625 019 12613.05 32.83 54515.55 88888.00 2016-01-19 17:50:39.750 019 12613.05 32.83 54515.57 88888.00 2016-01-19 17:50:39.875 019 12613.08 32.85 54515.55 88888.00 2016-01-19 17:50:40.000 019 12613.08 32.83 54515.53 88888.00 2016-01-19 17:50:40.125 019 12613.10 32.83 54515.55 88888.00 2016-01-19 17:50:40.250 019 12613.08 32.83 54515.55 88888.00 2016-01-19 17:50:40.375 019 12613.08 32.83 54515.57 88888.00 2016-01-19 17:50:40.500 019 12613.10 32.83 54515.55 88888.00 2016-01-19 17:50:40.625 019 12613.05 32.83 54515.57 88888.00 2016-01-19 17:50:40.750 019 12613.10 32.83 54515.60 88888.00 2016-01-19 17:50:40.875 019 12613.10 32.85 54515.57 88888.00 2016-01-19 17:50:41.000 019 12613.10 32.88 54515.53 88888.00 2016-01-19 17:50:41.125 019 12613.05 32.88 54515.53 88888.00 2016-01-19 17:50:41.250 019 12613.05 32.85 54515.55 88888.00 2016-01-19 17:50:41.375 019 12613.12 32.88 54515.57 88888.00 2016-01-19 17:50:41.500 019 12613.15 32.88 54515.55 88888.00 2016-01-19 17:50:41.625 019 12613.10 32.83 54515.53 88888.00 2016-01-19 17:50:41.750 019 12613.08 32.83 54515.55 88888.00 2016-01-19 17:50:41.875 019 12613.12 32.85 54515.55 88888.00 2016-01-19 17:50:42.000 019 12613.17 32.83 54515.53 88888.00 2016-01-19 17:50:42.125 019 12613.17 32.85 54515.55 88888.00 2016-01-19 17:50:42.250 019 12613.17 32.83 54515.55 88888.00 2016-01-19 17:50:42.375 019 12613.17 32.80 54515.55 88888.00 2016-01-19 17:50:42.500 019 12613.15 32.80 54515.55 88888.00 2016-01-19 17:50:42.625 019 12613.08 32.80 54515.57 88888.00 2016-01-19 17:50:42.750 019 12613.02 32.80 54515.55 88888.00 2016-01-19 17:50:42.875 019 12613.00 32.80 54515.55 88888.00 2016-01-19 17:50:43.000 019 12613.02 32.75 54515.57 88888.00 2016-01-19 17:50:43.125 019 12613.02 32.80 54515.57 88888.00 2016-01-19 17:50:43.250 019 12612.98 32.83 54515.57 88888.00 2016-01-19 17:50:43.375 019 12613.00 32.83 54515.55 88888.00 2016-01-19 17:50:43.500 019 12613.00 32.80 54515.53 88888.00 2016-01-19 17:50:43.625 019 12613.08 32.77 54515.57 88888.00 2016-01-19 17:50:43.750 019 12613.17 32.75 54515.57 88888.00 2016-01-19 17:50:43.875 019 12613.12 32.77 54515.55 88888.00 2016-01-19 17:50:44.000 019 12613.05 32.77 54515.55 88888.00 2016-01-19 17:50:44.125 019 12613.08 32.80 54515.57 88888.00 2016-01-19 17:50:44.250 019 12613.12 32.80 54515.60 88888.00 2016-01-19 17:50:44.375 019 12613.12 32.75 54515.57 88888.00 2016-01-19 17:50:44.500 019 12613.12 32.77 54515.55 88888.00 2016-01-19 17:50:44.625 019 12613.10 32.77 54515.55 88888.00 2016-01-19 17:50:44.750 019 12613.08 32.77 54515.55 88888.00 2016-01-19 17:50:44.875 019 12613.10 32.75 54515.50 88888.00 2016-01-19 17:50:45.000 019 12613.12 32.73 54515.50 88888.00 2016-01-19 17:50:45.125 019 12613.15 32.73 54515.50 88888.00 2016-01-19 17:50:45.250 019 12613.10 32.73 54515.55 88888.00 2016-01-19 17:50:45.375 019 12613.10 32.73 54515.55 88888.00 2016-01-19 17:50:45.500 019 12613.10 32.70 54515.53 88888.00 2016-01-19 17:50:45.625 019 12613.08 32.67 54515.53 88888.00 2016-01-19 17:50:45.750 019 12613.10 32.67 54515.53 88888.00 2016-01-19 17:50:45.875 019 12613.12 32.70 54515.50 88888.00 2016-01-19 17:50:46.000 019 12613.12 32.70 54515.50 88888.00 2016-01-19 17:50:46.125 019 12613.10 32.70 54515.53 88888.00 2016-01-19 17:50:46.250 019 12613.08 32.67 54515.53 88888.00 2016-01-19 17:50:46.375 019 12613.02 32.67 54515.55 88888.00 2016-01-19 17:50:46.500 019 12613.08 32.67 54515.57 88888.00 2016-01-19 17:50:46.625 019 12613.20 32.67 54515.57 88888.00 2016-01-19 17:50:46.750 019 12613.20 32.67 54515.57 88888.00 2016-01-19 17:50:46.875 019 12613.12 32.67 54515.55 88888.00 2016-01-19 17:50:47.000 019 12613.15 32.65 54515.53 88888.00 2016-01-19 17:50:47.125 019 12613.17 32.67 54515.53 88888.00 2016-01-19 17:50:47.250 019 12613.15 32.67 54515.53 88888.00 2016-01-19 17:50:47.375 019 12613.15 32.67 54515.53 88888.00 2016-01-19 17:50:47.500 019 12613.17 32.65 54515.53 88888.00 2016-01-19 17:50:47.625 019 12613.10 32.65 54515.53 88888.00 2016-01-19 17:50:47.750 019 12613.08 32.65 54515.55 88888.00 2016-01-19 17:50:47.875 019 12613.10 32.62 54515.53 88888.00 2016-01-19 17:50:48.000 019 12613.12 32.60 54515.53 88888.00 2016-01-19 17:50:48.125 019 12613.12 32.60 54515.53 88888.00 2016-01-19 17:50:48.250 019 12613.10 32.62 54515.55 88888.00 2016-01-19 17:50:48.375 019 12613.10 32.62 54515.53 88888.00 2016-01-19 17:50:48.500 019 12613.12 32.60 54515.53 88888.00 2016-01-19 17:50:48.625 019 12613.12 32.58 54515.53 88888.00 2016-01-19 17:50:48.750 019 12613.10 32.58 54515.55 88888.00 2016-01-19 17:50:48.875 019 12613.08 32.58 54515.57 88888.00 2016-01-19 17:50:49.000 019 12613.10 32.60 54515.57 88888.00 2016-01-19 17:50:49.125 019 12613.05 32.62 54515.55 88888.00 2016-01-19 17:50:49.250 019 12613.05 32.62 54515.53 88888.00 2016-01-19 17:50:49.375 019 12613.05 32.58 54515.50 88888.00 2016-01-19 17:50:49.500 019 12613.00 32.55 54515.53 88888.00 2016-01-19 17:50:49.625 019 12613.05 32.58 54515.55 88888.00 2016-01-19 17:50:49.750 019 12613.10 32.58 54515.55 88888.00 2016-01-19 17:50:49.875 019 12613.08 32.60 54515.55 88888.00 2016-01-19 17:50:50.000 019 12613.05 32.58 54515.55 88888.00 2016-01-19 17:50:50.125 019 12613.08 32.52 54515.53 88888.00 2016-01-19 17:50:50.250 019 12613.12 32.55 54515.55 88888.00 2016-01-19 17:50:50.375 019 12613.20 32.55 54515.57 88888.00 2016-01-19 17:50:50.500 019 12613.20 32.52 54515.57 88888.00 2016-01-19 17:50:50.625 019 12613.20 32.52 54515.55 88888.00 2016-01-19 17:50:50.750 019 12613.17 32.52 54515.57 88888.00 2016-01-19 17:50:50.875 019 12613.15 32.55 54515.55 88888.00 2016-01-19 17:50:51.000 019 12613.15 32.55 54515.55 88888.00 2016-01-19 17:50:51.125 019 12613.20 32.55 54515.53 88888.00 2016-01-19 17:50:51.250 019 12613.23 32.52 54515.53 88888.00 2016-01-19 17:50:51.375 019 12613.17 32.52 54515.55 88888.00 2016-01-19 17:50:51.500 019 12613.08 32.55 54515.55 88888.00 2016-01-19 17:50:51.625 019 12613.08 32.52 54515.53 88888.00 2016-01-19 17:50:51.750 019 12613.12 32.52 54515.53 88888.00 2016-01-19 17:50:51.875 019 12613.20 32.52 54515.53 88888.00 2016-01-19 17:50:52.000 019 12613.17 32.55 54515.53 88888.00 2016-01-19 17:50:52.125 019 12613.15 32.55 54515.53 88888.00 2016-01-19 17:50:52.250 019 12613.05 32.50 54515.53 88888.00 2016-01-19 17:50:52.375 019 12613.08 32.52 54515.55 88888.00 2016-01-19 17:50:52.500 019 12613.15 32.52 54515.55 88888.00 2016-01-19 17:50:52.625 019 12613.15 32.50 54515.57 88888.00 2016-01-19 17:50:52.750 019 12613.15 32.50 54515.55 88888.00 2016-01-19 17:50:52.875 019 12613.17 32.50 54515.55 88888.00 2016-01-19 17:50:53.000 019 12613.17 32.52 54515.55 88888.00 2016-01-19 17:50:53.125 019 12613.15 32.52 54515.60 88888.00 2016-01-19 17:50:53.250 019 12613.08 32.52 54515.57 88888.00 2016-01-19 17:50:53.375 019 12613.05 32.50 54515.55 88888.00 2016-01-19 17:50:53.500 019 12613.08 32.50 54515.53 88888.00 2016-01-19 17:50:53.625 019 12613.10 32.50 54515.55 88888.00 2016-01-19 17:50:53.750 019 12613.15 32.50 54515.55 88888.00 2016-01-19 17:50:53.875 019 12613.17 32.50 54515.57 88888.00 2016-01-19 17:50:54.000 019 12613.17 32.50 54515.55 88888.00 2016-01-19 17:50:54.125 019 12613.15 32.48 54515.55 88888.00 2016-01-19 17:50:54.250 019 12613.08 32.42 54515.57 88888.00 2016-01-19 17:50:54.375 019 12613.10 32.45 54515.57 88888.00 2016-01-19 17:50:54.500 019 12613.12 32.45 54515.57 88888.00 2016-01-19 17:50:54.625 019 12613.12 32.45 54515.57 88888.00 2016-01-19 17:50:54.750 019 12613.17 32.45 54515.57 88888.00 2016-01-19 17:50:54.875 019 12613.17 32.45 54515.55 88888.00 2016-01-19 17:50:55.000 019 12613.08 32.45 54515.53 88888.00 2016-01-19 17:50:55.125 019 12613.05 32.50 54515.57 88888.00 2016-01-19 17:50:55.250 019 12613.08 32.50 54515.55 88888.00 2016-01-19 17:50:55.375 019 12613.08 32.48 54515.55 88888.00 2016-01-19 17:50:55.500 019 12613.10 32.48 54515.53 88888.00 2016-01-19 17:50:55.625 019 12613.12 32.48 54515.53 88888.00 2016-01-19 17:50:55.750 019 12613.15 32.50 54515.53 88888.00 2016-01-19 17:50:55.875 019 12613.10 32.50 54515.53 88888.00 2016-01-19 17:50:56.000 019 12613.15 32.52 54515.55 88888.00 2016-01-19 17:50:56.125 019 12613.17 32.50 54515.55 88888.00 2016-01-19 17:50:56.250 019 12613.15 32.50 54515.57 88888.00 2016-01-19 17:50:56.375 019 12613.12 32.50 54515.57 88888.00 2016-01-19 17:50:56.500 019 12613.12 32.48 54515.55 88888.00 2016-01-19 17:50:56.625 019 12613.15 32.48 54515.53 88888.00 2016-01-19 17:50:56.750 019 12613.20 32.48 54515.55 88888.00 2016-01-19 17:50:56.875 019 12613.15 32.50 54515.55 88888.00 2016-01-19 17:50:57.000 019 12613.10 32.48 54515.55 88888.00 2016-01-19 17:50:57.125 019 12613.12 32.50 54515.53 88888.00 2016-01-19 17:50:57.250 019 12613.15 32.50 54515.57 88888.00 2016-01-19 17:50:57.375 019 12613.15 32.50 54515.55 88888.00 2016-01-19 17:50:57.500 019 12613.12 32.50 54515.53 88888.00 2016-01-19 17:50:57.625 019 12613.12 32.48 54515.55 88888.00 2016-01-19 17:50:57.750 019 12613.12 32.50 54515.53 88888.00 2016-01-19 17:50:57.875 019 12613.10 32.50 54515.55 88888.00 2016-01-19 17:50:58.000 019 12613.05 32.48 54515.55 88888.00 2016-01-19 17:50:58.125 019 12613.05 32.45 54515.50 88888.00 2016-01-19 17:50:58.250 019 12613.08 32.48 54515.50 88888.00 2016-01-19 17:50:58.375 019 12613.08 32.48 54515.50 88888.00 2016-01-19 17:50:58.500 019 12613.12 32.45 54515.50 88888.00 2016-01-19 17:50:58.625 019 12613.15 32.48 54515.53 88888.00 2016-01-19 17:50:58.750 019 12613.08 32.50 54515.53 88888.00 2016-01-19 17:50:58.875 019 12613.05 32.50 54515.53 88888.00 2016-01-19 17:50:59.000 019 12613.05 32.48 54515.53 88888.00 2016-01-19 17:50:59.125 019 12613.08 32.48 54515.53 88888.00 2016-01-19 17:50:59.250 019 12613.05 32.50 54515.55 88888.00 2016-01-19 17:50:59.375 019 12613.08 32.50 54515.55 88888.00 2016-01-19 17:50:59.500 019 12613.10 32.48 54515.50 88888.00 2016-01-19 17:50:59.625 019 12613.08 32.48 54515.53 88888.00 2016-01-19 17:50:59.750 019 12613.12 32.50 54515.53 88888.00 2016-01-19 17:50:59.875 019 12613.12 32.52 54515.55 88888.00 2016-01-19 17:51:00.000 019 12613.08 32.52 54515.53 88888.00 2016-01-19 17:51:00.125 019 12613.08 32.50 54515.53 88888.00 2016-01-19 17:51:00.250 019 12613.12 32.48 54515.50 88888.00 2016-01-19 17:51:00.375 019 12613.12 32.50 54515.50 88888.00 2016-01-19 17:51:00.500 019 12613.05 32.48 54515.47 88888.00 2016-01-19 17:51:00.625 019 12613.05 32.48 54515.47 88888.00 2016-01-19 17:51:00.750 019 12613.10 32.48 54515.47 88888.00 2016-01-19 17:51:00.875 019 12613.15 32.50 54515.47 88888.00 2016-01-19 17:51:01.000 019 12613.10 32.52 54515.47 88888.00 2016-01-19 17:51:01.125 019 12613.08 32.52 54515.47 88888.00 2016-01-19 17:51:01.250 019 12613.12 32.52 54515.47 88888.00 2016-01-19 17:51:01.375 019 12613.10 32.50 54515.45 88888.00 2016-01-19 17:51:01.500 019 12613.12 32.50 54515.47 88888.00 2016-01-19 17:51:01.625 019 12613.12 32.52 54515.45 88888.00 2016-01-19 17:51:01.750 019 12613.05 32.52 54515.45 88888.00 2016-01-19 17:51:01.875 019 12613.10 32.50 54515.47 88888.00 2016-01-19 17:51:02.000 019 12613.10 32.50 54515.47 88888.00 2016-01-19 17:51:02.125 019 12613.02 32.52 54515.50 88888.00 2016-01-19 17:51:02.250 019 12612.98 32.52 54515.50 88888.00 2016-01-19 17:51:02.375 019 12612.98 32.50 54515.55 88888.00 2016-01-19 17:51:02.500 019 12613.02 32.50 54515.55 88888.00 2016-01-19 17:51:02.625 019 12613.10 32.52 54515.55 88888.00 2016-01-19 17:51:02.750 019 12613.08 32.55 54515.53 88888.00 2016-01-19 17:51:02.875 019 12613.05 32.52 54515.53 88888.00 2016-01-19 17:51:03.000 019 12613.10 32.55 54515.50 88888.00 2016-01-19 17:51:03.125 019 12613.15 32.52 54515.53 88888.00 2016-01-19 17:51:03.250 019 12613.10 32.52 54515.50 88888.00 2016-01-19 17:51:03.375 019 12613.10 32.52 54515.50 88888.00 2016-01-19 17:51:03.500 019 12613.08 32.52 54515.50 88888.00 2016-01-19 17:51:03.625 019 12613.10 32.48 54515.50 88888.00 2016-01-19 17:51:03.750 019 12613.12 32.50 54515.50 88888.00 2016-01-19 17:51:03.875 019 12613.10 32.48 54515.50 88888.00 2016-01-19 17:51:04.000 019 12613.02 32.52 54515.47 88888.00 2016-01-19 17:51:04.125 019 12613.00 32.55 54515.50 88888.00 2016-01-19 17:51:04.250 019 12612.98 32.52 54515.50 88888.00 2016-01-19 17:51:04.375 019 12613.02 32.50 54515.50 88888.00 2016-01-19 17:51:04.500 019 12613.10 32.52 54515.47 88888.00 2016-01-19 17:51:04.625 019 12613.15 32.52 54515.50 88888.00 2016-01-19 17:51:04.750 019 12613.15 32.52 54515.50 88888.00 2016-01-19 17:51:04.875 019 12613.12 32.52 54515.50 88888.00 2016-01-19 17:51:05.000 019 12613.12 32.50 54515.45 88888.00 2016-01-19 17:51:05.125 019 12613.08 32.52 54515.47 88888.00 2016-01-19 17:51:05.250 019 12613.08 32.52 54515.47 88888.00 2016-01-19 17:51:05.375 019 12613.12 32.52 54515.50 88888.00 2016-01-19 17:51:05.500 019 12613.12 32.50 54515.47 88888.00 2016-01-19 17:51:05.625 019 12613.10 32.50 54515.47 88888.00 2016-01-19 17:51:05.750 019 12613.15 32.52 54515.47 88888.00 2016-01-19 17:51:05.875 019 12613.15 32.55 54515.47 88888.00 2016-01-19 17:51:06.000 019 12613.10 32.55 54515.45 88888.00 2016-01-19 17:51:06.125 019 12613.15 32.52 54515.45 88888.00 2016-01-19 17:51:06.250 019 12613.15 32.52 54515.45 88888.00 2016-01-19 17:51:06.375 019 12613.17 32.55 54515.47 88888.00 2016-01-19 17:51:06.500 019 12613.17 32.55 54515.47 88888.00 2016-01-19 17:51:06.625 019 12613.15 32.52 54515.47 88888.00 2016-01-19 17:51:06.750 019 12613.15 32.55 54515.47 88888.00 2016-01-19 17:51:06.875 019 12613.15 32.52 54515.45 88888.00 2016-01-19 17:51:07.000 019 12613.17 32.52 54515.43 88888.00 2016-01-19 17:51:07.125 019 12613.15 32.52 54515.45 88888.00 2016-01-19 17:51:07.250 019 12613.12 32.50 54515.47 88888.00 2016-01-19 17:51:07.375 019 12613.10 32.50 54515.47 88888.00 2016-01-19 17:51:07.500 019 12613.15 32.52 54515.47 88888.00 2016-01-19 17:51:07.625 019 12613.17 32.52 54515.45 88888.00 2016-01-19 17:51:07.750 019 12613.08 32.50 54515.45 88888.00 2016-01-19 17:51:07.875 019 12613.00 32.50 54515.47 88888.00 2016-01-19 17:51:08.000 019 12613.00 32.50 54515.47 88888.00 2016-01-19 17:51:08.125 019 12613.08 32.50 54515.47 88888.00 2016-01-19 17:51:08.250 019 12613.15 32.50 54515.47 88888.00 2016-01-19 17:51:08.375 019 12613.17 32.52 54515.47 88888.00 2016-01-19 17:51:08.500 019 12613.12 32.50 54515.45 88888.00 2016-01-19 17:51:08.625 019 12613.05 32.50 54515.45 88888.00 2016-01-19 17:51:08.750 019 12613.08 32.52 54515.43 88888.00 2016-01-19 17:51:08.875 019 12613.15 32.50 54515.43 88888.00 2016-01-19 17:51:09.000 019 12613.15 32.50 54515.45 88888.00 2016-01-19 17:51:09.125 019 12613.15 32.48 54515.47 88888.00 2016-01-19 17:51:09.250 019 12613.17 32.45 54515.45 88888.00 2016-01-19 17:51:09.375 019 12613.20 32.50 54515.43 88888.00 2016-01-19 17:51:09.500 019 12613.17 32.50 54515.45 88888.00 2016-01-19 17:51:09.625 019 12613.23 32.48 54515.43 88888.00 2016-01-19 17:51:09.750 019 12613.17 32.48 54515.40 88888.00 2016-01-19 17:51:09.875 019 12613.10 32.48 54515.40 88888.00 2016-01-19 17:51:10.000 019 12613.15 32.48 54515.40 88888.00 2016-01-19 17:51:10.125 019 12613.17 32.50 54515.40 88888.00 2016-01-19 17:51:10.250 019 12613.12 32.48 54515.43 88888.00 2016-01-19 17:51:10.375 019 12613.10 32.45 54515.43 88888.00 2016-01-19 17:51:10.500 019 12613.12 32.48 54515.43 88888.00 2016-01-19 17:51:10.625 019 12613.15 32.48 54515.43 88888.00 2016-01-19 17:51:10.750 019 12613.10 32.48 54515.45 88888.00 2016-01-19 17:51:10.875 019 12613.10 32.48 54515.45 88888.00 2016-01-19 17:51:11.000 019 12613.15 32.48 54515.45 88888.00 2016-01-19 17:51:11.125 019 12613.12 32.48 54515.45 88888.00 2016-01-19 17:51:11.250 019 12613.15 32.45 54515.45 88888.00 2016-01-19 17:51:11.375 019 12613.17 32.45 54515.47 88888.00 2016-01-19 17:51:11.500 019 12613.17 32.45 54515.45 88888.00 2016-01-19 17:51:11.625 019 12613.10 32.42 54515.45 88888.00 2016-01-19 17:51:11.750 019 12613.08 32.40 54515.43 88888.00 2016-01-19 17:51:11.875 019 12613.15 32.40 54515.43 88888.00 2016-01-19 17:51:12.000 019 12613.15 32.40 54515.38 88888.00 2016-01-19 17:51:12.125 019 12613.17 32.42 54515.43 88888.00 2016-01-19 17:51:12.250 019 12613.20 32.42 54515.43 88888.00 2016-01-19 17:51:12.375 019 12613.23 32.45 54515.40 88888.00 2016-01-19 17:51:12.500 019 12613.23 32.45 54515.43 88888.00 2016-01-19 17:51:12.625 019 12613.17 32.45 54515.43 88888.00 2016-01-19 17:51:12.750 019 12613.20 32.45 54515.43 88888.00 2016-01-19 17:51:12.875 019 12613.20 32.45 54515.45 88888.00 2016-01-19 17:51:13.000 019 12613.20 32.42 54515.43 88888.00 2016-01-19 17:51:13.125 019 12613.17 32.40 54515.45 88888.00 2016-01-19 17:51:13.250 019 12613.15 32.45 54515.45 88888.00 2016-01-19 17:51:13.375 019 12613.23 32.48 54515.47 88888.00 2016-01-19 17:51:13.500 019 12613.23 32.48 54515.45 88888.00 2016-01-19 17:51:13.625 019 12613.15 32.42 54515.43 88888.00 2016-01-19 17:51:13.750 019 12613.17 32.40 54515.45 88888.00 2016-01-19 17:51:13.875 019 12613.20 32.42 54515.45 88888.00 2016-01-19 17:51:14.000 019 12613.23 32.40 54515.43 88888.00 2016-01-19 17:51:14.125 019 12613.25 32.40 54515.45 88888.00 2016-01-19 17:51:14.250 019 12613.23 32.45 54515.45 88888.00 2016-01-19 17:51:14.375 019 12613.27 32.45 54515.43 88888.00 2016-01-19 17:51:14.500 019 12613.25 32.45 54515.43 88888.00 2016-01-19 17:51:14.625 019 12613.25 32.45 54515.45 88888.00 2016-01-19 17:51:14.750 019 12613.25 32.42 54515.45 88888.00 2016-01-19 17:51:14.875 019 12613.25 32.48 54515.47 88888.00 2016-01-19 17:51:15.000 019 12613.30 32.45 54515.45 88888.00 2016-01-19 17:51:15.125 019 12613.33 32.45 54515.45 88888.00 2016-01-19 17:51:15.250 019 12613.33 32.40 54515.45 88888.00 2016-01-19 17:51:15.375 019 12613.27 32.40 54515.45 88888.00 2016-01-19 17:51:15.500 019 12613.25 32.42 54515.45 88888.00 2016-01-19 17:51:15.625 019 12613.33 32.40 54515.45 88888.00 2016-01-19 17:51:15.750 019 12613.38 32.40 54515.45 88888.00 2016-01-19 17:51:15.875 019 12613.38 32.40 54515.43 88888.00 2016-01-19 17:51:16.000 019 12613.33 32.40 54515.43 88888.00 2016-01-19 17:51:16.125 019 12613.23 32.38 54515.43 88888.00 2016-01-19 17:51:16.250 019 12613.25 32.40 54515.45 88888.00 2016-01-19 17:51:16.375 019 12613.30 32.38 54515.45 88888.00 2016-01-19 17:51:16.500 019 12613.27 32.35 54515.45 88888.00 2016-01-19 17:51:16.625 019 12613.35 32.38 54515.45 88888.00 2016-01-19 17:51:16.750 019 12613.38 32.38 54515.45 88888.00 2016-01-19 17:51:16.875 019 12613.42 32.38 54515.45 88888.00 2016-01-19 17:51:17.000 019 12613.38 32.40 54515.47 88888.00 2016-01-19 17:51:17.125 019 12613.33 32.38 54515.50 88888.00 2016-01-19 17:51:17.250 019 12613.30 32.33 54515.47 88888.00 2016-01-19 17:51:17.375 019 12613.35 32.35 54515.45 88888.00 2016-01-19 17:51:17.500 019 12613.38 32.35 54515.45 88888.00 2016-01-19 17:51:17.625 019 12613.40 32.35 54515.45 88888.00 2016-01-19 17:51:17.750 019 12613.38 32.40 54515.47 88888.00 2016-01-19 17:51:17.875 019 12613.40 32.40 54515.47 88888.00 2016-01-19 17:51:18.000 019 12613.42 32.40 54515.45 88888.00 2016-01-19 17:51:18.125 019 12613.38 32.35 54515.45 88888.00 2016-01-19 17:51:18.250 019 12613.30 32.30 54515.47 88888.00 2016-01-19 17:51:18.375 019 12613.30 32.33 54515.47 88888.00 2016-01-19 17:51:18.500 019 12613.40 32.35 54515.47 88888.00 2016-01-19 17:51:18.625 019 12613.45 32.35 54515.47 88888.00 2016-01-19 17:51:18.750 019 12613.38 32.35 54515.50 88888.00 2016-01-19 17:51:18.875 019 12613.30 32.33 54515.47 88888.00 2016-01-19 17:51:19.000 019 12613.33 32.33 54515.45 88888.00 2016-01-19 17:51:19.125 019 12613.33 32.38 54515.47 88888.00 2016-01-19 17:51:19.250 019 12613.30 32.38 54515.47 88888.00 2016-01-19 17:51:19.375 019 12613.33 32.35 54515.45 88888.00 2016-01-19 17:51:19.500 019 12613.40 32.35 54515.45 88888.00 2016-01-19 17:51:19.625 019 12613.45 32.38 54515.45 88888.00 2016-01-19 17:51:19.750 019 12613.40 32.35 54515.45 88888.00 2016-01-19 17:51:19.875 019 12613.40 32.33 54515.45 88888.00 2016-01-19 17:51:20.000 019 12613.40 32.33 54515.45 88888.00 2016-01-19 17:51:20.125 019 12613.38 32.27 54515.47 88888.00 2016-01-19 17:51:20.250 019 12613.35 32.27 54515.47 88888.00 2016-01-19 17:51:20.375 019 12613.35 32.27 54515.47 88888.00 2016-01-19 17:51:20.500 019 12613.33 32.27 54515.45 88888.00 2016-01-19 17:51:20.625 019 12613.33 32.27 54515.43 88888.00 2016-01-19 17:51:20.750 019 12613.33 32.27 54515.45 88888.00 2016-01-19 17:51:20.875 019 12613.40 32.33 54515.45 88888.00 2016-01-19 17:51:21.000 019 12613.35 32.30 54515.43 88888.00 2016-01-19 17:51:21.125 019 12613.38 32.30 54515.45 88888.00 2016-01-19 17:51:21.250 019 12613.42 32.30 54515.47 88888.00 2016-01-19 17:51:21.375 019 12613.42 32.33 54515.45 88888.00 2016-01-19 17:51:21.500 019 12613.40 32.30 54515.43 88888.00 2016-01-19 17:51:21.625 019 12613.38 32.30 54515.45 88888.00 2016-01-19 17:51:21.750 019 12613.40 32.27 54515.45 88888.00 2016-01-19 17:51:21.875 019 12613.40 32.25 54515.43 88888.00 2016-01-19 17:51:22.000 019 12613.42 32.27 54515.45 88888.00 2016-01-19 17:51:22.125 019 12613.42 32.30 54515.47 88888.00 2016-01-19 17:51:22.250 019 12613.45 32.27 54515.45 88888.00 2016-01-19 17:51:22.375 019 12613.40 32.27 54515.45 88888.00 2016-01-19 17:51:22.500 019 12613.35 32.25 54515.43 88888.00 2016-01-19 17:51:22.625 019 12613.33 32.25 54515.43 88888.00 2016-01-19 17:51:22.750 019 12613.38 32.27 54515.45 88888.00 2016-01-19 17:51:22.875 019 12613.40 32.25 54515.45 88888.00 2016-01-19 17:51:23.000 019 12613.38 32.23 54515.43 88888.00 2016-01-19 17:51:23.125 019 12613.35 32.25 54515.47 88888.00 2016-01-19 17:51:23.250 019 12613.35 32.27 54515.47 88888.00 2016-01-19 17:51:23.375 019 12613.48 32.27 54515.47 88888.00 2016-01-19 17:51:23.500 019 12613.48 32.27 54515.47 88888.00 2016-01-19 17:51:23.625 019 12613.40 32.23 54515.47 88888.00 2016-01-19 17:51:23.750 019 12613.35 32.25 54515.47 88888.00 2016-01-19 17:51:23.875 019 12613.35 32.25 54515.45 88888.00 2016-01-19 17:51:24.000 019 12613.40 32.25 54515.45 88888.00 2016-01-19 17:51:24.125 019 12613.35 32.25 54515.45 88888.00 2016-01-19 17:51:24.250 019 12613.25 32.23 54515.47 88888.00 2016-01-19 17:51:24.375 019 12613.20 32.20 54515.45 88888.00 2016-01-19 17:51:24.500 019 12613.20 32.23 54515.45 88888.00 2016-01-19 17:51:24.625 019 12613.30 32.25 54515.47 88888.00 2016-01-19 17:51:24.750 019 12613.35 32.27 54515.45 88888.00 2016-01-19 17:51:24.875 019 12613.35 32.25 54515.45 88888.00 2016-01-19 17:51:25.000 019 12613.33 32.25 54515.45 88888.00 2016-01-19 17:51:25.125 019 12613.30 32.25 54515.47 88888.00 2016-01-19 17:51:25.250 019 12613.25 32.27 54515.45 88888.00 2016-01-19 17:51:25.375 019 12613.33 32.25 54515.45 88888.00 2016-01-19 17:51:25.500 019 12613.30 32.25 54515.45 88888.00 2016-01-19 17:51:25.625 019 12613.23 32.23 54515.47 88888.00 2016-01-19 17:51:25.750 019 12613.23 32.23 54515.47 88888.00 2016-01-19 17:51:25.875 019 12613.25 32.23 54515.47 88888.00 2016-01-19 17:51:26.000 019 12613.27 32.25 54515.47 88888.00 2016-01-19 17:51:26.125 019 12613.27 32.25 54515.50 88888.00 2016-01-19 17:51:26.250 019 12613.27 32.25 54515.47 88888.00 2016-01-19 17:51:26.375 019 12613.27 32.27 54515.47 88888.00 2016-01-19 17:51:26.500 019 12613.27 32.25 54515.45 88888.00 2016-01-19 17:51:26.625 019 12613.30 32.20 54515.43 88888.00 2016-01-19 17:51:26.750 019 12613.30 32.20 54515.45 88888.00 2016-01-19 17:51:26.875 019 12613.30 32.23 54515.45 88888.00 2016-01-19 17:51:27.000 019 12613.33 32.23 54515.45 88888.00 2016-01-19 17:51:27.125 019 12613.33 32.20 54515.45 88888.00 2016-01-19 17:51:27.250 019 12613.33 32.17 54515.45 88888.00 2016-01-19 17:51:27.375 019 12613.35 32.17 54515.47 88888.00 2016-01-19 17:51:27.500 019 12613.35 32.23 54515.45 88888.00 2016-01-19 17:51:27.625 019 12613.35 32.25 54515.47 88888.00 2016-01-19 17:51:27.750 019 12613.23 32.23 54515.50 88888.00 2016-01-19 17:51:27.875 019 12613.25 32.23 54515.50 88888.00 2016-01-19 17:51:28.000 019 12613.25 32.20 54515.47 88888.00 2016-01-19 17:51:28.125 019 12613.23 32.17 54515.45 88888.00 2016-01-19 17:51:28.250 019 12613.25 32.17 54515.50 88888.00 2016-01-19 17:51:28.375 019 12613.30 32.23 54515.47 88888.00 2016-01-19 17:51:28.500 019 12613.30 32.20 54515.47 88888.00 2016-01-19 17:51:28.625 019 12613.25 32.20 54515.47 88888.00 2016-01-19 17:51:28.750 019 12613.33 32.20 54515.47 88888.00 2016-01-19 17:51:28.875 019 12613.35 32.23 54515.50 88888.00 2016-01-19 17:51:29.000 019 12613.35 32.25 54515.47 88888.00 2016-01-19 17:51:29.125 019 12613.35 32.23 54515.45 88888.00 2016-01-19 17:51:29.250 019 12613.33 32.20 54515.45 88888.00 2016-01-19 17:51:29.375 019 12613.33 32.20 54515.45 88888.00 2016-01-19 17:51:29.500 019 12613.33 32.23 54515.47 88888.00 2016-01-19 17:51:29.625 019 12613.33 32.23 54515.45 88888.00 2016-01-19 17:51:29.750 019 12613.35 32.20 54515.47 88888.00 2016-01-19 17:51:29.875 019 12613.45 32.23 54515.47 88888.00 2016-01-19 17:51:30.000 019 12613.50 32.25 54515.50 88888.00 2016-01-19 17:51:30.125 019 12613.38 32.25 54515.50 88888.00 2016-01-19 17:51:30.250 019 12613.27 32.23 54515.47 88888.00 2016-01-19 17:51:30.375 019 12613.25 32.23 54515.50 88888.00 2016-01-19 17:51:30.500 019 12613.27 32.25 54515.47 88888.00 2016-01-19 17:51:30.625 019 12613.33 32.25 54515.45 88888.00 2016-01-19 17:51:30.750 019 12613.33 32.25 54515.47 88888.00 2016-01-19 17:51:30.875 019 12613.30 32.25 54515.47 88888.00 2016-01-19 17:51:31.000 019 12613.33 32.25 54515.43 88888.00 2016-01-19 17:51:31.125 019 12613.30 32.20 54515.45 88888.00 2016-01-19 17:51:31.250 019 12613.30 32.20 54515.45 88888.00 2016-01-19 17:51:31.375 019 12613.30 32.27 54515.50 88888.00 2016-01-19 17:51:31.500 019 12613.30 32.27 54515.50 88888.00 2016-01-19 17:51:31.625 019 12613.20 32.25 54515.50 88888.00 2016-01-19 17:51:31.750 019 12613.25 32.27 54515.47 88888.00 2016-01-19 17:51:31.875 019 12613.30 32.30 54515.47 88888.00 2016-01-19 17:51:32.000 019 12613.27 32.25 54515.45 88888.00 2016-01-19 17:51:32.125 019 12613.23 32.25 54515.47 88888.00 2016-01-19 17:51:32.250 019 12613.17 32.25 54515.45 88888.00 2016-01-19 17:51:32.375 019 12613.25 32.27 54515.45 88888.00 2016-01-19 17:51:32.500 019 12613.27 32.25 54515.45 88888.00 2016-01-19 17:51:32.625 019 12613.25 32.27 54515.43 88888.00 2016-01-19 17:51:32.750 019 12613.30 32.30 54515.47 88888.00 2016-01-19 17:51:32.875 019 12613.35 32.27 54515.45 88888.00 2016-01-19 17:51:33.000 019 12613.33 32.27 54515.43 88888.00 2016-01-19 17:51:33.125 019 12613.33 32.27 54515.45 88888.00 2016-01-19 17:51:33.250 019 12613.33 32.30 54515.45 88888.00 2016-01-19 17:51:33.375 019 12613.35 32.33 54515.43 88888.00 2016-01-19 17:51:33.500 019 12613.35 32.35 54515.45 88888.00 2016-01-19 17:51:33.625 019 12613.33 32.33 54515.47 88888.00 2016-01-19 17:51:33.750 019 12613.27 32.33 54515.47 88888.00 2016-01-19 17:51:33.875 019 12613.33 32.30 54515.47 88888.00 2016-01-19 17:51:34.000 019 12613.30 32.25 54515.45 88888.00 2016-01-19 17:51:34.125 019 12613.35 32.27 54515.45 88888.00 2016-01-19 17:51:34.250 019 12613.27 32.27 54515.47 88888.00 2016-01-19 17:51:34.375 019 12613.25 32.27 54515.45 88888.00 2016-01-19 17:51:34.500 019 12613.27 32.30 54515.45 88888.00 2016-01-19 17:51:34.625 019 12613.33 32.27 54515.45 88888.00 2016-01-19 17:51:34.750 019 12613.30 32.30 54515.45 88888.00 2016-01-19 17:51:34.875 019 12613.30 32.27 54515.45 88888.00 2016-01-19 17:51:35.000 019 12613.33 32.25 54515.45 88888.00 2016-01-19 17:51:35.125 019 12613.25 32.30 54515.47 88888.00 2016-01-19 17:51:35.250 019 12613.23 32.30 54515.50 88888.00 2016-01-19 17:51:35.375 019 12613.25 32.30 54515.50 88888.00 2016-01-19 17:51:35.500 019 12613.30 32.30 54515.50 88888.00 2016-01-19 17:51:35.625 019 12613.27 32.27 54515.47 88888.00 2016-01-19 17:51:35.750 019 12613.25 32.23 54515.45 88888.00 2016-01-19 17:51:35.875 019 12613.25 32.23 54515.43 88888.00 2016-01-19 17:51:36.000 019 12613.20 32.23 54515.40 88888.00 2016-01-19 17:51:36.125 019 12613.17 32.25 54515.43 88888.00 2016-01-19 17:51:36.250 019 12613.25 32.27 54515.47 88888.00 2016-01-19 17:51:36.375 019 12613.27 32.30 54515.45 88888.00 2016-01-19 17:51:36.500 019 12613.25 32.25 54515.45 88888.00 2016-01-19 17:51:36.625 019 12613.15 32.25 54515.47 88888.00 2016-01-19 17:51:36.750 019 12613.17 32.27 54515.47 88888.00 2016-01-19 17:51:36.875 019 12613.20 32.27 54515.45 88888.00 2016-01-19 17:51:37.000 019 12613.23 32.30 54515.45 88888.00 2016-01-19 17:51:37.125 019 12613.27 32.35 54515.50 88888.00 2016-01-19 17:51:37.250 019 12613.20 32.33 54515.50 88888.00 2016-01-19 17:51:37.375 019 12613.20 32.33 54515.47 88888.00 2016-01-19 17:51:37.500 019 12613.23 32.30 54515.47 88888.00 2016-01-19 17:51:37.625 019 12613.17 32.30 54515.47 88888.00 2016-01-19 17:51:37.750 019 12613.17 32.30 54515.50 88888.00 2016-01-19 17:51:37.875 019 12613.25 32.25 54515.47 88888.00 2016-01-19 17:51:38.000 019 12613.27 32.27 54515.45 88888.00 2016-01-19 17:51:38.125 019 12613.23 32.30 54515.47 88888.00 2016-01-19 17:51:38.250 019 12613.20 32.23 54515.50 88888.00 2016-01-19 17:51:38.375 019 12613.27 32.25 54515.47 88888.00 2016-01-19 17:51:38.500 019 12613.23 32.27 54515.50 88888.00 2016-01-19 17:51:38.625 019 12613.17 32.25 54515.47 88888.00 2016-01-19 17:51:38.750 019 12613.15 32.25 54515.47 88888.00 2016-01-19 17:51:38.875 019 12613.12 32.27 54515.47 88888.00 2016-01-19 17:51:39.000 019 12613.17 32.27 54515.45 88888.00 2016-01-19 17:51:39.125 019 12613.15 32.27 54515.47 88888.00 2016-01-19 17:51:39.250 019 12613.15 32.30 54515.47 88888.00 2016-01-19 17:51:39.375 019 12613.12 32.25 54515.47 88888.00 2016-01-19 17:51:39.500 019 12613.15 32.25 54515.47 88888.00 2016-01-19 17:51:39.625 019 12613.17 32.25 54515.47 88888.00 2016-01-19 17:51:39.750 019 12613.23 32.25 54515.47 88888.00 2016-01-19 17:51:39.875 019 12613.23 32.27 54515.50 88888.00 2016-01-19 17:51:40.000 019 12613.25 32.27 54515.47 88888.00 2016-01-19 17:51:40.125 019 12613.30 32.30 54515.50 88888.00 2016-01-19 17:51:40.250 019 12613.27 32.25 54515.50 88888.00 2016-01-19 17:51:40.375 019 12613.27 32.25 54515.50 88888.00 2016-01-19 17:51:40.500 019 12613.27 32.25 54515.50 88888.00 2016-01-19 17:51:40.625 019 12613.33 32.27 54515.50 88888.00 2016-01-19 17:51:40.750 019 12613.33 32.25 54515.53 88888.00 2016-01-19 17:51:40.875 019 12613.25 32.25 54515.53 88888.00 2016-01-19 17:51:41.000 019 12613.27 32.25 54515.53 88888.00 2016-01-19 17:51:41.125 019 12613.33 32.25 54515.55 88888.00 2016-01-19 17:51:41.250 019 12613.35 32.27 54515.53 88888.00 2016-01-19 17:51:41.375 019 12613.30 32.27 54515.53 88888.00 2016-01-19 17:51:41.500 019 12613.25 32.25 54515.50 88888.00 2016-01-19 17:51:41.625 019 12613.20 32.25 54515.47 88888.00 2016-01-19 17:51:41.750 019 12613.23 32.25 54515.50 88888.00 2016-01-19 17:51:41.875 019 12613.23 32.25 54515.50 88888.00 2016-01-19 17:51:42.000 019 12613.20 32.25 54515.47 88888.00 2016-01-19 17:51:42.125 019 12613.23 32.23 54515.47 88888.00 2016-01-19 17:51:42.250 019 12613.25 32.23 54515.47 88888.00 2016-01-19 17:51:42.375 019 12613.27 32.23 54515.47 88888.00 2016-01-19 17:51:42.500 019 12613.33 32.25 54515.50 88888.00 2016-01-19 17:51:42.625 019 12613.30 32.23 54515.53 88888.00 2016-01-19 17:51:42.750 019 12613.30 32.25 54515.53 88888.00 2016-01-19 17:51:42.875 019 12613.27 32.25 54515.53 88888.00 2016-01-19 17:51:43.000 019 12613.25 32.25 54515.47 88888.00 2016-01-19 17:51:43.125 019 12613.23 32.27 54515.47 88888.00 2016-01-19 17:51:43.250 019 12613.17 32.25 54515.50 88888.00 2016-01-19 17:51:43.375 019 12613.20 32.23 54515.47 88888.00 2016-01-19 17:51:43.500 019 12613.27 32.23 54515.47 88888.00 2016-01-19 17:51:43.625 019 12613.38 32.23 54515.50 88888.00 2016-01-19 17:51:43.750 019 12613.40 32.23 54515.50 88888.00 2016-01-19 17:51:43.875 019 12613.33 32.27 54515.50 88888.00 2016-01-19 17:51:44.000 019 12613.27 32.25 54515.47 88888.00 2016-01-19 17:51:44.125 019 12613.27 32.25 54515.47 88888.00 2016-01-19 17:51:44.250 019 12613.27 32.25 54515.50 88888.00 2016-01-19 17:51:44.375 019 12613.25 32.25 54515.53 88888.00 2016-01-19 17:51:44.500 019 12613.20 32.25 54515.53 88888.00 2016-01-19 17:51:44.625 019 12613.17 32.20 54515.47 88888.00 2016-01-19 17:51:44.750 019 12613.23 32.20 54515.47 88888.00 2016-01-19 17:51:44.875 019 12613.23 32.20 54515.47 88888.00 2016-01-19 17:51:45.000 019 12613.25 32.20 54515.50 88888.00 2016-01-19 17:51:45.125 019 12613.30 32.23 54515.53 88888.00 2016-01-19 17:51:45.250 019 12613.25 32.25 54515.50 88888.00 2016-01-19 17:51:45.375 019 12613.23 32.23 54515.50 88888.00 2016-01-19 17:51:45.500 019 12613.23 32.23 54515.50 88888.00 2016-01-19 17:51:45.625 019 12613.25 32.25 54515.50 88888.00 2016-01-19 17:51:45.750 019 12613.33 32.25 54515.50 88888.00 2016-01-19 17:51:45.875 019 12613.38 32.25 54515.50 88888.00 2016-01-19 17:51:46.000 019 12613.35 32.23 54515.53 88888.00 2016-01-19 17:51:46.125 019 12613.33 32.25 54515.55 88888.00 2016-01-19 17:51:46.250 019 12613.25 32.20 54515.50 88888.00 2016-01-19 17:51:46.375 019 12613.23 32.20 54515.53 88888.00 2016-01-19 17:51:46.500 019 12613.25 32.20 54515.53 88888.00 2016-01-19 17:51:46.625 019 12613.30 32.23 54515.53 88888.00 2016-01-19 17:51:46.750 019 12613.27 32.20 54515.53 88888.00 2016-01-19 17:51:46.875 019 12613.33 32.23 54515.53 88888.00 2016-01-19 17:51:47.000 019 12613.27 32.20 54515.53 88888.00 2016-01-19 17:51:47.125 019 12613.20 32.23 54515.57 88888.00 2016-01-19 17:51:47.250 019 12613.23 32.23 54515.55 88888.00 2016-01-19 17:51:47.375 019 12613.25 32.23 54515.50 88888.00 2016-01-19 17:51:47.500 019 12613.27 32.20 54515.53 88888.00 2016-01-19 17:51:47.625 019 12613.35 32.20 54515.53 88888.00 2016-01-19 17:51:47.750 019 12613.35 32.23 54515.50 88888.00 2016-01-19 17:51:47.875 019 12613.33 32.20 54515.53 88888.00 2016-01-19 17:51:48.000 019 12613.25 32.20 54515.50 88888.00 2016-01-19 17:51:48.125 019 12613.27 32.23 54515.53 88888.00 2016-01-19 17:51:48.250 019 12613.30 32.20 54515.50 88888.00 2016-01-19 17:51:48.375 019 12613.30 32.17 54515.50 88888.00 2016-01-19 17:51:48.500 019 12613.33 32.20 54515.55 88888.00 2016-01-19 17:51:48.625 019 12613.33 32.20 54515.55 88888.00 2016-01-19 17:51:48.750 019 12613.27 32.20 54515.55 88888.00 2016-01-19 17:51:48.875 019 12613.35 32.23 54515.55 88888.00 2016-01-19 17:51:49.000 019 12613.38 32.23 54515.53 88888.00 2016-01-19 17:51:49.125 019 12613.38 32.17 54515.50 88888.00 2016-01-19 17:51:49.250 019 12613.35 32.17 54515.53 88888.00 2016-01-19 17:51:49.375 019 12613.40 32.17 54515.53 88888.00 2016-01-19 17:51:49.500 019 12613.40 32.17 54515.55 88888.00 2016-01-19 17:51:49.625 019 12613.38 32.17 54515.50 88888.00 2016-01-19 17:51:49.750 019 12613.40 32.15 54515.50 88888.00 2016-01-19 17:51:49.875 019 12613.42 32.20 54515.53 88888.00 2016-01-19 17:51:50.000 019 12613.35 32.23 54515.55 88888.00 2016-01-19 17:51:50.125 019 12613.23 32.17 54515.57 88888.00 2016-01-19 17:51:50.250 019 12613.17 32.15 54515.57 88888.00 2016-01-19 17:51:50.375 019 12613.25 32.17 54515.55 88888.00 2016-01-19 17:51:50.500 019 12613.25 32.17 54515.55 88888.00 2016-01-19 17:51:50.625 019 12613.33 32.15 54515.55 88888.00 2016-01-19 17:51:50.750 019 12613.35 32.15 54515.55 88888.00 2016-01-19 17:51:50.875 019 12613.27 32.17 54515.55 88888.00 2016-01-19 17:51:51.000 019 12613.30 32.12 54515.55 88888.00 2016-01-19 17:51:51.125 019 12613.33 32.12 54515.57 88888.00 2016-01-19 17:51:51.250 019 12613.38 32.15 54515.53 88888.00 2016-01-19 17:51:51.375 019 12613.40 32.15 54515.53 88888.00 2016-01-19 17:51:51.500 019 12613.40 32.15 54515.50 88888.00 2016-01-19 17:51:51.625 019 12613.40 32.12 54515.50 88888.00 2016-01-19 17:51:51.750 019 12613.38 32.12 54515.53 88888.00 2016-01-19 17:51:51.875 019 12613.33 32.12 54515.53 88888.00 2016-01-19 17:51:52.000 019 12613.33 32.12 54515.50 88888.00 2016-01-19 17:51:52.125 019 12613.30 32.15 54515.53 88888.00 2016-01-19 17:51:52.250 019 12613.23 32.10 54515.53 88888.00 2016-01-19 17:51:52.375 019 12613.33 32.10 54515.53 88888.00 2016-01-19 17:51:52.500 019 12613.27 32.10 54515.53 88888.00 2016-01-19 17:51:52.625 019 12613.23 32.10 54515.50 88888.00 2016-01-19 17:51:52.750 019 12613.27 32.10 54515.50 88888.00 2016-01-19 17:51:52.875 019 12613.35 32.12 54515.47 88888.00 2016-01-19 17:51:53.000 019 12613.38 32.12 54515.50 88888.00 2016-01-19 17:51:53.125 019 12613.38 32.12 54515.53 88888.00 2016-01-19 17:51:53.250 019 12613.27 32.12 54515.55 88888.00 2016-01-19 17:51:53.375 019 12613.25 32.12 54515.50 88888.00 2016-01-19 17:51:53.500 019 12613.25 32.12 54515.50 88888.00 2016-01-19 17:51:53.625 019 12613.35 32.10 54515.50 88888.00 2016-01-19 17:51:53.750 019 12613.38 32.10 54515.53 88888.00 2016-01-19 17:51:53.875 019 12613.30 32.10 54515.55 88888.00 2016-01-19 17:51:54.000 019 12613.35 32.10 54515.55 88888.00 2016-01-19 17:51:54.125 019 12613.35 32.08 54515.55 88888.00 2016-01-19 17:51:54.250 019 12613.30 32.08 54515.55 88888.00 2016-01-19 17:51:54.375 019 12613.30 32.08 54515.53 88888.00 2016-01-19 17:51:54.500 019 12613.35 32.08 54515.53 88888.00 2016-01-19 17:51:54.625 019 12613.38 32.10 54515.50 88888.00 2016-01-19 17:51:54.750 019 12613.38 32.10 54515.50 88888.00 2016-01-19 17:51:54.875 019 12613.38 32.10 54515.53 88888.00 2016-01-19 17:51:55.000 019 12613.38 32.10 54515.53 88888.00 2016-01-19 17:51:55.125 019 12613.38 32.08 54515.50 88888.00 2016-01-19 17:51:55.250 019 12613.35 32.05 54515.53 88888.00 2016-01-19 17:51:55.375 019 12613.38 32.05 54515.55 88888.00 2016-01-19 17:51:55.500 019 12613.38 32.02 54515.57 88888.00 2016-01-19 17:51:55.625 019 12613.38 32.05 54515.55 88888.00 2016-01-19 17:51:55.750 019 12613.30 32.08 54515.57 88888.00 2016-01-19 17:51:55.875 019 12613.30 32.10 54515.55 88888.00 2016-01-19 17:51:56.000 019 12613.38 32.08 54515.53 88888.00 2016-01-19 17:51:56.125 019 12613.40 32.08 54515.53 88888.00 2016-01-19 17:51:56.250 019 12613.38 32.05 54515.55 88888.00 2016-01-19 17:51:56.375 019 12613.35 32.05 54515.53 88888.00 2016-01-19 17:51:56.500 019 12613.25 32.08 54515.55 88888.00 2016-01-19 17:51:56.625 019 12613.23 32.05 54515.55 88888.00 2016-01-19 17:51:56.750 019 12613.33 32.02 54515.53 88888.00 2016-01-19 17:51:56.875 019 12613.38 32.05 54515.50 88888.00 2016-01-19 17:51:57.000 019 12613.35 32.05 54515.47 88888.00 2016-01-19 17:51:57.125 019 12613.40 32.05 54515.50 88888.00 2016-01-19 17:51:57.250 019 12613.35 32.05 54515.53 88888.00 2016-01-19 17:51:57.375 019 12613.35 32.05 54515.55 88888.00 2016-01-19 17:51:57.500 019 12613.30 32.02 54515.50 88888.00 2016-01-19 17:51:57.625 019 12613.35 32.02 54515.50 88888.00 2016-01-19 17:51:57.750 019 12613.33 32.05 54515.50 88888.00 2016-01-19 17:51:57.875 019 12613.30 32.05 54515.53 88888.00 2016-01-19 17:51:58.000 019 12613.33 32.08 54515.50 88888.00 2016-01-19 17:51:58.125 019 12613.35 32.05 54515.50 88888.00 2016-01-19 17:51:58.250 019 12613.30 32.02 54515.50 88888.00 2016-01-19 17:51:58.375 019 12613.33 32.05 54515.53 88888.00 2016-01-19 17:51:58.500 019 12613.35 32.05 54515.53 88888.00 2016-01-19 17:51:58.625 019 12613.35 32.05 54515.55 88888.00 2016-01-19 17:51:58.750 019 12613.38 32.08 54515.53 88888.00 2016-01-19 17:51:58.875 019 12613.33 32.08 54515.55 88888.00 2016-01-19 17:51:59.000 019 12613.35 32.05 54515.55 88888.00 2016-01-19 17:51:59.125 019 12613.35 32.02 54515.57 88888.00 2016-01-19 17:51:59.250 019 12613.30 32.02 54515.55 88888.00 2016-01-19 17:51:59.375 019 12613.33 32.05 54515.57 88888.00 2016-01-19 17:51:59.500 019 12613.35 32.05 54515.57 88888.00 2016-01-19 17:51:59.625 019 12613.35 32.05 54515.57 88888.00 2016-01-19 17:51:59.750 019 12613.35 32.05 54515.53 88888.00 2016-01-19 17:51:59.875 019 12613.38 32.08 54515.53 88888.00 2016-01-19 17:52:00.000 019 12613.35 32.05 54515.53 88888.00 2016-01-19 17:52:00.125 019 12613.33 32.08 54515.55 88888.00 2016-01-19 17:52:00.250 019 12613.35 32.10 54515.53 88888.00 2016-01-19 17:52:00.375 019 12613.42 32.10 54515.53 88888.00 2016-01-19 17:52:00.500 019 12613.42 32.10 54515.50 88888.00 2016-01-19 17:52:00.625 019 12613.35 32.08 54515.53 88888.00 2016-01-19 17:52:00.750 019 12613.33 32.02 54515.55 88888.00 2016-01-19 17:52:00.875 019 12613.38 32.02 54515.53 88888.00 2016-01-19 17:52:01.000 019 12613.42 32.02 54515.53 88888.00 2016-01-19 17:52:01.125 019 12613.45 32.05 54515.53 88888.00 2016-01-19 17:52:01.250 019 12613.40 32.02 54515.55 88888.00 2016-01-19 17:52:01.375 019 12613.33 32.02 54515.55 88888.00 2016-01-19 17:52:01.500 019 12613.33 32.05 54515.55 88888.00 2016-01-19 17:52:01.625 019 12613.33 32.08 54515.55 88888.00 2016-01-19 17:52:01.750 019 12613.35 32.05 54515.55 88888.00 2016-01-19 17:52:01.875 019 12613.33 32.02 54515.55 88888.00 2016-01-19 17:52:02.000 019 12613.33 32.02 54515.53 88888.00 2016-01-19 17:52:02.125 019 12613.40 32.02 54515.53 88888.00 2016-01-19 17:52:02.250 019 12613.40 32.05 54515.53 88888.00 2016-01-19 17:52:02.375 019 12613.30 32.02 54515.55 88888.00 2016-01-19 17:52:02.500 019 12613.27 32.00 54515.53 88888.00 2016-01-19 17:52:02.625 019 12613.30 32.02 54515.53 88888.00 2016-01-19 17:52:02.750 019 12613.33 32.05 54515.53 88888.00 2016-01-19 17:52:02.875 019 12613.35 32.02 54515.55 88888.00 2016-01-19 17:52:03.000 019 12613.35 32.00 54515.53 88888.00 2016-01-19 17:52:03.125 019 12613.35 32.02 54515.53 88888.00 2016-01-19 17:52:03.250 019 12613.33 32.05 54515.55 88888.00 2016-01-19 17:52:03.375 019 12613.35 32.02 54515.55 88888.00 2016-01-19 17:52:03.500 019 12613.38 32.02 54515.53 88888.00 2016-01-19 17:52:03.625 019 12613.42 32.05 54515.53 88888.00 2016-01-19 17:52:03.750 019 12613.38 32.05 54515.55 88888.00 2016-01-19 17:52:03.875 019 12613.40 32.05 54515.55 88888.00 2016-01-19 17:52:04.000 019 12613.42 32.05 54515.50 88888.00 2016-01-19 17:52:04.125 019 12613.48 32.05 54515.50 88888.00 2016-01-19 17:52:04.250 019 12613.50 32.02 54515.50 88888.00 2016-01-19 17:52:04.375 019 12613.52 32.05 54515.50 88888.00 2016-01-19 17:52:04.500 019 12613.45 32.05 54515.50 88888.00 2016-01-19 17:52:04.625 019 12613.40 32.02 54515.53 88888.00 2016-01-19 17:52:04.750 019 12613.33 32.02 54515.47 88888.00 2016-01-19 17:52:04.875 019 12613.33 32.02 54515.50 88888.00 2016-01-19 17:52:05.000 019 12613.38 32.02 54515.50 88888.00 2016-01-19 17:52:05.125 019 12613.42 32.05 54515.53 88888.00 2016-01-19 17:52:05.250 019 12613.38 32.08 54515.53 88888.00 2016-01-19 17:52:05.375 019 12613.35 32.10 54515.53 88888.00 2016-01-19 17:52:05.500 019 12613.38 32.08 54515.50 88888.00 2016-01-19 17:52:05.625 019 12613.40 32.05 54515.50 88888.00 2016-01-19 17:52:05.750 019 12613.40 32.05 54515.50 88888.00 2016-01-19 17:52:05.875 019 12613.42 32.05 54515.50 88888.00 2016-01-19 17:52:06.000 019 12613.45 32.05 54515.47 88888.00 2016-01-19 17:52:06.125 019 12613.40 32.05 54515.53 88888.00 2016-01-19 17:52:06.250 019 12613.38 32.02 54515.50 88888.00 2016-01-19 17:52:06.375 019 12613.40 32.02 54515.47 88888.00 2016-01-19 17:52:06.500 019 12613.45 32.05 54515.47 88888.00 2016-01-19 17:52:06.625 019 12613.42 32.05 54515.50 88888.00 2016-01-19 17:52:06.750 019 12613.42 32.05 54515.50 88888.00 2016-01-19 17:52:06.875 019 12613.42 32.05 54515.47 88888.00 2016-01-19 17:52:07.000 019 12613.42 32.02 54515.47 88888.00 2016-01-19 17:52:07.125 019 12613.42 32.02 54515.50 88888.00 2016-01-19 17:52:07.250 019 12613.42 32.00 54515.50 88888.00 2016-01-19 17:52:07.375 019 12613.50 32.02 54515.47 88888.00 2016-01-19 17:52:07.500 019 12613.50 32.02 54515.50 88888.00 2016-01-19 17:52:07.625 019 12613.48 32.05 54515.47 88888.00 2016-01-19 17:52:07.750 019 12613.45 32.02 54515.50 88888.00 2016-01-19 17:52:07.875 019 12613.45 32.00 54515.50 88888.00 2016-01-19 17:52:08.000 019 12613.45 32.02 54515.47 88888.00 2016-01-19 17:52:08.125 019 12613.50 32.02 54515.50 88888.00 2016-01-19 17:52:08.250 019 12613.48 32.02 54515.53 88888.00 2016-01-19 17:52:08.375 019 12613.48 32.02 54515.53 88888.00 2016-01-19 17:52:08.500 019 12613.42 32.02 54515.53 88888.00 2016-01-19 17:52:08.625 019 12613.42 32.05 54515.50 88888.00 2016-01-19 17:52:08.750 019 12613.40 32.08 54515.53 88888.00 2016-01-19 17:52:08.875 019 12613.38 32.02 54515.53 88888.00 2016-01-19 17:52:09.000 019 12613.40 32.05 54515.50 88888.00 2016-01-19 17:52:09.125 019 12613.45 32.02 54515.47 88888.00 2016-01-19 17:52:09.250 019 12613.45 32.05 54515.47 88888.00 2016-01-19 17:52:09.375 019 12613.48 32.05 54515.45 88888.00 2016-01-19 17:52:09.500 019 12613.42 32.05 54515.45 88888.00 2016-01-19 17:52:09.625 019 12613.42 32.02 54515.47 88888.00 2016-01-19 17:52:09.750 019 12613.50 32.05 54515.47 88888.00 2016-01-19 17:52:09.875 019 12613.52 32.05 54515.47 88888.00 2016-01-19 17:52:10.000 019 12613.52 32.05 54515.45 88888.00 2016-01-19 17:52:10.125 019 12613.48 32.05 54515.50 88888.00 2016-01-19 17:52:10.250 019 12613.40 32.05 54515.50 88888.00 2016-01-19 17:52:10.375 019 12613.40 32.05 54515.47 88888.00 2016-01-19 17:52:10.500 019 12613.40 32.02 54515.47 88888.00 2016-01-19 17:52:10.625 019 12613.42 32.02 54515.45 88888.00 2016-01-19 17:52:10.750 019 12613.42 32.05 54515.47 88888.00 2016-01-19 17:52:10.875 019 12613.48 32.05 54515.45 88888.00 2016-01-19 17:52:11.000 019 12613.55 32.05 54515.45 88888.00 2016-01-19 17:52:11.125 019 12613.58 32.02 54515.47 88888.00 2016-01-19 17:52:11.250 019 12613.55 31.98 54515.45 88888.00 2016-01-19 17:52:11.375 019 12613.50 32.00 54515.43 88888.00 2016-01-19 17:52:11.500 019 12613.50 32.02 54515.43 88888.00 2016-01-19 17:52:11.625 019 12613.52 32.02 54515.43 88888.00 2016-01-19 17:52:11.750 019 12613.52 32.00 54515.47 88888.00 2016-01-19 17:52:11.875 019 12613.52 32.00 54515.47 88888.00 2016-01-19 17:52:12.000 019 12613.52 31.98 54515.47 88888.00 2016-01-19 17:52:12.125 019 12613.48 32.00 54515.47 88888.00 2016-01-19 17:52:12.250 019 12613.50 32.02 54515.45 88888.00 2016-01-19 17:52:12.375 019 12613.55 32.02 54515.45 88888.00 2016-01-19 17:52:12.500 019 12613.55 32.05 54515.45 88888.00 2016-01-19 17:52:12.625 019 12613.55 32.05 54515.45 88888.00 2016-01-19 17:52:12.750 019 12613.50 32.02 54515.45 88888.00 2016-01-19 17:52:12.875 019 12613.58 32.00 54515.43 88888.00 2016-01-19 17:52:13.000 019 12613.60 32.02 54515.45 88888.00 2016-01-19 17:52:13.125 019 12613.58 32.05 54515.45 88888.00 2016-01-19 17:52:13.250 019 12613.58 32.02 54515.45 88888.00 2016-01-19 17:52:13.375 019 12613.60 32.02 54515.45 88888.00 2016-01-19 17:52:13.500 019 12613.55 32.02 54515.45 88888.00 2016-01-19 17:52:13.625 019 12613.58 32.05 54515.47 88888.00 2016-01-19 17:52:13.750 019 12613.60 32.05 54515.47 88888.00 2016-01-19 17:52:13.875 019 12613.60 32.02 54515.47 88888.00 2016-01-19 17:52:14.000 019 12613.58 32.02 54515.43 88888.00 2016-01-19 17:52:14.125 019 12613.52 32.02 54515.45 88888.00 2016-01-19 17:52:14.250 019 12613.48 32.00 54515.45 88888.00 2016-01-19 17:52:14.375 019 12613.52 32.00 54515.45 88888.00 2016-01-19 17:52:14.500 019 12613.58 32.02 54515.45 88888.00 2016-01-19 17:52:14.625 019 12613.60 32.00 54515.45 88888.00 2016-01-19 17:52:14.750 019 12613.60 32.00 54515.43 88888.00 2016-01-19 17:52:14.875 019 12613.60 32.00 54515.45 88888.00 2016-01-19 17:52:15.000 019 12613.58 32.00 54515.45 88888.00 2016-01-19 17:52:15.125 019 12613.62 32.00 54515.43 88888.00 2016-01-19 17:52:15.250 019 12613.70 32.00 54515.45 88888.00 2016-01-19 17:52:15.375 019 12613.67 32.00 54515.43 88888.00 2016-01-19 17:52:15.500 019 12613.60 31.98 54515.38 88888.00 2016-01-19 17:52:15.625 019 12613.67 31.98 54515.40 88888.00 2016-01-19 17:52:15.750 019 12613.70 31.95 54515.43 88888.00 2016-01-19 17:52:15.875 019 12613.70 31.98 54515.45 88888.00 2016-01-19 17:52:16.000 019 12613.73 31.98 54515.43 88888.00 2016-01-19 17:52:16.125 019 12613.73 31.98 54515.43 88888.00 2016-01-19 17:52:16.250 019 12613.65 31.95 54515.45 88888.00 2016-01-19 17:52:16.375 019 12613.65 31.98 54515.45 88888.00 2016-01-19 17:52:16.500 019 12613.65 31.95 54515.45 88888.00 2016-01-19 17:52:16.625 019 12613.73 31.98 54515.45 88888.00 2016-01-19 17:52:16.750 019 12613.77 31.98 54515.45 88888.00 2016-01-19 17:52:16.875 019 12613.70 31.95 54515.43 88888.00 2016-01-19 17:52:17.000 019 12613.65 31.95 54515.40 88888.00 2016-01-19 17:52:17.125 019 12613.65 31.98 54515.43 88888.00 2016-01-19 17:52:17.250 019 12613.67 31.98 54515.43 88888.00 2016-01-19 17:52:17.375 019 12613.65 31.95 54515.40 88888.00 2016-01-19 17:52:17.500 019 12613.65 31.95 54515.40 88888.00 2016-01-19 17:52:17.625 019 12613.70 31.93 54515.43 88888.00 2016-01-19 17:52:17.750 019 12613.67 31.90 54515.40 88888.00 2016-01-19 17:52:17.875 019 12613.62 31.90 54515.40 88888.00 2016-01-19 17:52:18.000 019 12613.65 31.93 54515.38 88888.00 2016-01-19 17:52:18.125 019 12613.65 31.95 54515.40 88888.00 2016-01-19 17:52:18.250 019 12613.70 31.90 54515.40 88888.00 2016-01-19 17:52:18.375 019 12613.75 31.93 54515.43 88888.00 2016-01-19 17:52:18.500 019 12613.75 31.90 54515.45 88888.00 2016-01-19 17:52:18.625 019 12613.70 31.93 54515.47 88888.00 2016-01-19 17:52:18.750 019 12613.73 31.95 54515.45 88888.00 2016-01-19 17:52:18.875 019 12613.75 31.93 54515.43 88888.00 2016-01-19 17:52:19.000 019 12613.75 31.93 54515.40 88888.00 2016-01-19 17:52:19.125 019 12613.70 31.95 54515.43 88888.00 2016-01-19 17:52:19.250 019 12613.67 31.95 54515.43 88888.00 2016-01-19 17:52:19.375 019 12613.67 31.93 54515.40 88888.00 2016-01-19 17:52:19.500 019 12613.70 31.90 54515.40 88888.00 2016-01-19 17:52:19.625 019 12613.73 31.90 54515.45 88888.00 2016-01-19 17:52:19.750 019 12613.67 31.93 54515.43 88888.00 2016-01-19 17:52:19.875 019 12613.67 31.90 54515.43 88888.00 2016-01-19 17:52:20.000 019 12613.73 31.88 54515.43 88888.00 2016-01-19 17:52:20.125 019 12613.75 31.90 54515.43 88888.00 2016-01-19 17:52:20.250 019 12613.73 31.90 54515.45 88888.00 2016-01-19 17:52:20.375 019 12613.67 31.90 54515.43 88888.00 2016-01-19 17:52:20.500 019 12613.67 31.90 54515.43 88888.00 2016-01-19 17:52:20.625 019 12613.77 31.90 54515.43 88888.00 2016-01-19 17:52:20.750 019 12613.77 31.85 54515.40 88888.00 2016-01-19 17:52:20.875 019 12613.75 31.90 54515.43 88888.00 2016-01-19 17:52:21.000 019 12613.75 31.88 54515.43 88888.00 2016-01-19 17:52:21.125 019 12613.75 31.82 54515.45 88888.00 2016-01-19 17:52:21.250 019 12613.70 31.82 54515.43 88888.00 2016-01-19 17:52:21.375 019 12613.73 31.85 54515.43 88888.00 2016-01-19 17:52:21.500 019 12613.75 31.88 54515.43 88888.00 2016-01-19 17:52:21.625 019 12613.67 31.88 54515.40 88888.00 2016-01-19 17:52:21.750 019 12613.60 31.85 54515.43 88888.00 2016-01-19 17:52:21.875 019 12613.62 31.85 54515.45 88888.00 2016-01-19 17:52:22.000 019 12613.60 31.85 54515.43 88888.00 2016-01-19 17:52:22.125 019 12613.58 31.82 54515.40 88888.00 2016-01-19 17:52:22.250 019 12613.65 31.82 54515.40 88888.00 2016-01-19 17:52:22.375 019 12613.67 31.88 54515.43 88888.00 2016-01-19 17:52:22.500 019 12613.70 31.88 54515.43 88888.00 2016-01-19 17:52:22.625 019 12613.65 31.88 54515.43 88888.00 2016-01-19 17:52:22.750 019 12613.70 31.88 54515.43 88888.00 2016-01-19 17:52:22.875 019 12613.70 31.85 54515.40 88888.00 2016-01-19 17:52:23.000 019 12613.70 31.88 54515.40 88888.00 2016-01-19 17:52:23.125 019 12613.73 31.90 54515.45 88888.00 2016-01-19 17:52:23.250 019 12613.73 31.90 54515.43 88888.00 2016-01-19 17:52:23.375 019 12613.75 31.88 54515.45 88888.00 2016-01-19 17:52:23.500 019 12613.73 31.85 54515.45 88888.00 2016-01-19 17:52:23.625 019 12613.70 31.82 54515.43 88888.00 2016-01-19 17:52:23.750 019 12613.70 31.88 54515.40 88888.00 2016-01-19 17:52:23.875 019 12613.67 31.88 54515.43 88888.00 2016-01-19 17:52:24.000 019 12613.70 31.90 54515.43 88888.00 2016-01-19 17:52:24.125 019 12613.75 31.88 54515.40 88888.00 2016-01-19 17:52:24.250 019 12613.70 31.88 54515.43 88888.00 2016-01-19 17:52:24.375 019 12613.70 31.88 54515.43 88888.00 2016-01-19 17:52:24.500 019 12613.73 31.90 54515.43 88888.00 2016-01-19 17:52:24.625 019 12613.65 31.85 54515.43 88888.00 2016-01-19 17:52:24.750 019 12613.60 31.88 54515.43 88888.00 2016-01-19 17:52:24.875 019 12613.65 31.88 54515.45 88888.00 2016-01-19 17:52:25.000 019 12613.67 31.85 54515.43 88888.00 2016-01-19 17:52:25.125 019 12613.65 31.85 54515.43 88888.00 2016-01-19 17:52:25.250 019 12613.70 31.85 54515.43 88888.00 2016-01-19 17:52:25.375 019 12613.70 31.85 54515.43 88888.00 2016-01-19 17:52:25.500 019 12613.62 31.88 54515.40 88888.00 2016-01-19 17:52:25.625 019 12613.65 31.88 54515.40 88888.00 2016-01-19 17:52:25.750 019 12613.67 31.85 54515.38 88888.00 2016-01-19 17:52:25.875 019 12613.70 31.80 54515.38 88888.00 2016-01-19 17:52:26.000 019 12613.70 31.80 54515.40 88888.00 2016-01-19 17:52:26.125 019 12613.73 31.82 54515.43 88888.00 2016-01-19 17:52:26.250 019 12613.70 31.82 54515.43 88888.00 2016-01-19 17:52:26.375 019 12613.70 31.88 54515.40 88888.00 2016-01-19 17:52:26.500 019 12613.70 31.85 54515.38 88888.00 2016-01-19 17:52:26.625 019 12613.73 31.82 54515.40 88888.00 2016-01-19 17:52:26.750 019 12613.77 31.88 54515.40 88888.00 2016-01-19 17:52:26.875 019 12613.73 31.90 54515.40 88888.00 2016-01-19 17:52:27.000 019 12613.75 31.90 54515.38 88888.00 2016-01-19 17:52:27.125 019 12613.83 31.93 54515.40 88888.00 2016-01-19 17:52:27.250 019 12613.80 31.88 54515.38 88888.00 2016-01-19 17:52:27.375 019 12613.75 31.85 54515.38 88888.00 2016-01-19 17:52:27.500 019 12613.85 31.85 54515.43 88888.00 2016-01-19 17:52:27.625 019 12613.88 31.88 54515.40 88888.00 2016-01-19 17:52:27.750 019 12613.80 31.85 54515.40 88888.00 2016-01-19 17:52:27.875 019 12613.77 31.88 54515.40 88888.00 2016-01-19 17:52:28.000 019 12613.77 31.90 54515.40 88888.00 2016-01-19 17:52:28.125 019 12613.75 31.90 54515.40 88888.00 2016-01-19 17:52:28.250 019 12613.73 31.85 54515.38 88888.00 2016-01-19 17:52:28.375 019 12613.73 31.85 54515.40 88888.00 2016-01-19 17:52:28.500 019 12613.70 31.88 54515.40 88888.00 2016-01-19 17:52:28.625 019 12613.73 31.90 54515.38 88888.00 2016-01-19 17:52:28.750 019 12613.70 31.85 54515.38 88888.00 2016-01-19 17:52:28.875 019 12613.77 31.82 54515.40 88888.00 2016-01-19 17:52:29.000 019 12613.75 31.85 54515.38 88888.00 2016-01-19 17:52:29.125 019 12613.75 31.85 54515.38 88888.00 2016-01-19 17:52:29.250 019 12613.73 31.82 54515.38 88888.00 2016-01-19 17:52:29.375 019 12613.70 31.88 54515.38 88888.00 2016-01-19 17:52:29.500 019 12613.70 31.88 54515.35 88888.00 2016-01-19 17:52:29.625 019 12613.77 31.85 54515.38 88888.00 2016-01-19 17:52:29.750 019 12613.83 31.85 54515.35 88888.00 2016-01-19 17:52:29.875 019 12613.80 31.82 54515.38 88888.00 2016-01-19 17:52:30.000 019 12613.73 31.85 54515.35 88888.00 2016-01-19 17:52:30.125 019 12613.75 31.85 54515.35 88888.00 2016-01-19 17:52:30.250 019 12613.77 31.85 54515.38 88888.00 2016-01-19 17:52:30.375 019 12613.73 31.85 54515.38 88888.00 2016-01-19 17:52:30.500 019 12613.67 31.85 54515.38 88888.00 2016-01-19 17:52:30.625 019 12613.62 31.88 54515.38 88888.00 2016-01-19 17:52:30.750 019 12613.62 31.85 54515.35 88888.00 2016-01-19 17:52:30.875 019 12613.62 31.90 54515.35 88888.00 2016-01-19 17:52:31.000 019 12613.67 31.88 54515.35 88888.00 2016-01-19 17:52:31.125 019 12613.73 31.88 54515.38 88888.00 2016-01-19 17:52:31.250 019 12613.73 31.88 54515.40 88888.00 2016-01-19 17:52:31.375 019 12613.80 31.88 54515.38 88888.00 2016-01-19 17:52:31.500 019 12613.75 31.90 54515.35 88888.00 2016-01-19 17:52:31.625 019 12613.80 31.90 54515.32 88888.00 2016-01-19 17:52:31.750 019 12613.80 31.88 54515.32 88888.00 2016-01-19 17:52:31.875 019 12613.73 31.85 54515.32 88888.00 2016-01-19 17:52:32.000 019 12613.77 31.90 54515.35 88888.00 2016-01-19 17:52:32.125 019 12613.83 31.90 54515.35 88888.00 2016-01-19 17:52:32.250 019 12613.80 31.88 54515.35 88888.00 2016-01-19 17:52:32.375 019 12613.80 31.88 54515.35 88888.00 2016-01-19 17:52:32.500 019 12613.77 31.90 54515.38 88888.00 2016-01-19 17:52:32.625 019 12613.73 31.90 54515.38 88888.00 2016-01-19 17:52:32.750 019 12613.77 31.88 54515.38 88888.00 2016-01-19 17:52:32.875 019 12613.80 31.88 54515.32 88888.00 2016-01-19 17:52:33.000 019 12613.75 31.85 54515.32 88888.00 2016-01-19 17:52:33.125 019 12613.70 31.88 54515.32 88888.00 2016-01-19 17:52:33.250 019 12613.67 31.85 54515.32 88888.00 2016-01-19 17:52:33.375 019 12613.70 31.88 54515.35 88888.00 2016-01-19 17:52:33.500 019 12613.67 31.85 54515.38 88888.00 2016-01-19 17:52:33.625 019 12613.73 31.82 54515.35 88888.00 2016-01-19 17:52:33.750 019 12613.77 31.82 54515.35 88888.00 2016-01-19 17:52:33.875 019 12613.77 31.80 54515.32 88888.00 2016-01-19 17:52:34.000 019 12613.77 31.82 54515.30 88888.00 2016-01-19 17:52:34.125 019 12613.77 31.85 54515.30 88888.00 2016-01-19 17:52:34.250 019 12613.80 31.85 54515.32 88888.00 2016-01-19 17:52:34.375 019 12613.80 31.88 54515.30 88888.00 2016-01-19 17:52:34.500 019 12613.80 31.88 54515.35 88888.00 2016-01-19 17:52:34.625 019 12613.80 31.88 54515.32 88888.00 2016-01-19 17:52:34.750 019 12613.83 31.88 54515.32 88888.00 2016-01-19 17:52:34.875 019 12613.80 31.88 54515.38 88888.00 2016-01-19 17:52:35.000 019 12613.85 31.88 54515.32 88888.00 2016-01-19 17:52:35.125 019 12613.83 31.85 54515.30 88888.00 2016-01-19 17:52:35.250 019 12613.88 31.90 54515.32 88888.00 2016-01-19 17:52:35.375 019 12613.92 31.90 54515.30 88888.00 2016-01-19 17:52:35.500 019 12613.90 31.88 54515.35 88888.00 2016-01-19 17:52:35.625 019 12613.83 31.85 54515.38 88888.00 2016-01-19 17:52:35.750 019 12613.83 31.82 54515.32 88888.00 2016-01-19 17:52:35.875 019 12613.83 31.88 54515.32 88888.00 2016-01-19 17:52:36.000 019 12613.83 31.88 54515.30 88888.00 2016-01-19 17:52:36.125 019 12613.83 31.90 54515.35 88888.00 2016-01-19 17:52:36.250 019 12613.77 31.88 54515.32 88888.00 2016-01-19 17:52:36.375 019 12613.80 31.88 54515.35 88888.00 2016-01-19 17:52:36.500 019 12613.85 31.90 54515.32 88888.00 2016-01-19 17:52:36.625 019 12613.88 31.90 54515.32 88888.00 2016-01-19 17:52:36.750 019 12613.80 31.85 54515.30 88888.00 2016-01-19 17:52:36.875 019 12613.77 31.88 54515.30 88888.00 2016-01-19 17:52:37.000 019 12613.83 31.90 54515.32 88888.00 2016-01-19 17:52:37.125 019 12613.90 31.93 54515.35 88888.00 2016-01-19 17:52:37.250 019 12613.88 31.93 54515.32 88888.00 2016-01-19 17:52:37.375 019 12613.83 31.90 54515.30 88888.00 2016-01-19 17:52:37.500 019 12613.80 31.90 54515.30 88888.00 2016-01-19 17:52:37.625 019 12613.83 31.88 54515.30 88888.00 2016-01-19 17:52:37.750 019 12613.92 31.88 54515.32 88888.00 2016-01-19 17:52:37.875 019 12613.92 31.88 54515.32 88888.00 2016-01-19 17:52:38.000 019 12613.88 31.85 54515.30 88888.00 2016-01-19 17:52:38.125 019 12613.83 31.88 54515.30 88888.00 2016-01-19 17:52:38.250 019 12613.83 31.88 54515.32 88888.00 2016-01-19 17:52:38.375 019 12613.83 31.90 54515.30 88888.00 2016-01-19 17:52:38.500 019 12613.83 31.88 54515.30 88888.00 2016-01-19 17:52:38.625 019 12613.83 31.88 54515.30 88888.00 2016-01-19 17:52:38.750 019 12613.88 31.88 54515.32 88888.00 2016-01-19 17:52:38.875 019 12613.92 31.85 54515.32 88888.00 2016-01-19 17:52:39.000 019 12613.90 31.88 54515.30 88888.00 2016-01-19 17:52:39.125 019 12613.88 31.88 54515.30 88888.00 2016-01-19 17:52:39.250 019 12613.80 31.88 54515.28 88888.00 2016-01-19 17:52:39.375 019 12613.83 31.90 54515.28 88888.00 2016-01-19 17:52:39.500 019 12613.83 31.88 54515.28 88888.00 2016-01-19 17:52:39.625 019 12613.80 31.88 54515.28 88888.00 2016-01-19 17:52:39.750 019 12613.83 31.90 54515.28 88888.00 2016-01-19 17:52:39.875 019 12613.88 31.90 54515.30 88888.00 2016-01-19 17:52:40.000 019 12613.90 31.88 54515.25 88888.00 2016-01-19 17:52:40.125 019 12613.92 31.85 54515.25 88888.00 2016-01-19 17:52:40.250 019 12613.88 31.85 54515.28 88888.00 2016-01-19 17:52:40.375 019 12613.95 31.88 54515.28 88888.00 2016-01-19 17:52:40.500 019 12613.90 31.90 54515.28 88888.00 2016-01-19 17:52:40.625 019 12613.85 31.93 54515.25 88888.00 2016-01-19 17:52:40.750 019 12613.83 31.90 54515.25 88888.00 2016-01-19 17:52:40.875 019 12613.83 31.88 54515.28 88888.00 2016-01-19 17:52:41.000 019 12613.90 31.90 54515.28 88888.00 2016-01-19 17:52:41.125 019 12613.92 31.90 54515.30 88888.00 2016-01-19 17:52:41.250 019 12613.85 31.93 54515.30 88888.00 2016-01-19 17:52:41.375 019 12613.92 31.90 54515.28 88888.00 2016-01-19 17:52:41.500 019 12613.92 31.82 54515.25 88888.00 2016-01-19 17:52:41.625 019 12613.83 31.88 54515.28 88888.00 2016-01-19 17:52:41.750 019 12613.77 31.85 54515.28 88888.00 2016-01-19 17:52:41.875 019 12613.83 31.85 54515.28 88888.00 2016-01-19 17:52:42.000 019 12613.85 31.85 54515.28 88888.00 2016-01-19 17:52:42.125 019 12613.83 31.82 54515.30 88888.00 2016-01-19 17:52:42.250 019 12613.83 31.80 54515.30 88888.00 2016-01-19 17:52:42.375 019 12613.90 31.82 54515.30 88888.00 2016-01-19 17:52:42.500 019 12613.95 31.82 54515.28 88888.00 2016-01-19 17:52:42.625 019 12613.90 31.85 54515.28 88888.00 2016-01-19 17:52:42.750 019 12613.88 31.88 54515.28 88888.00 2016-01-19 17:52:42.875 019 12613.83 31.85 54515.28 88888.00 2016-01-19 17:52:43.000 019 12613.80 31.85 54515.25 88888.00 2016-01-19 17:52:43.125 019 12613.88 31.85 54515.28 88888.00 2016-01-19 17:52:43.250 019 12613.98 31.80 54515.28 88888.00 2016-01-19 17:52:43.375 019 12613.92 31.80 54515.28 88888.00 2016-01-19 17:52:43.500 019 12613.83 31.82 54515.30 88888.00 2016-01-19 17:52:43.625 019 12613.80 31.82 54515.28 88888.00 2016-01-19 17:52:43.750 019 12613.77 31.82 54515.30 88888.00 2016-01-19 17:52:43.875 019 12613.77 31.80 54515.30 88888.00 2016-01-19 17:52:44.000 019 12613.77 31.82 54515.28 88888.00 2016-01-19 17:52:44.125 019 12613.80 31.85 54515.30 88888.00 2016-01-19 17:52:44.250 019 12613.80 31.82 54515.28 88888.00 2016-01-19 17:52:44.375 019 12613.77 31.85 54515.28 88888.00 2016-01-19 17:52:44.500 019 12613.75 31.82 54515.28 88888.00 2016-01-19 17:52:44.625 019 12613.80 31.85 54515.30 88888.00 2016-01-19 17:52:44.750 019 12613.77 31.85 54515.28 88888.00 2016-01-19 17:52:44.875 019 12613.83 31.80 54515.28 88888.00 2016-01-19 17:52:45.000 019 12613.85 31.77 54515.25 88888.00 2016-01-19 17:52:45.125 019 12613.83 31.82 54515.25 88888.00 2016-01-19 17:52:45.250 019 12613.77 31.85 54515.28 88888.00 2016-01-19 17:52:45.375 019 12613.80 31.88 54515.30 88888.00 2016-01-19 17:52:45.500 019 12613.83 31.85 54515.30 88888.00 2016-01-19 17:52:45.625 019 12613.83 31.82 54515.30 88888.00 2016-01-19 17:52:45.750 019 12613.75 31.85 54515.30 88888.00 2016-01-19 17:52:45.875 019 12613.77 31.90 54515.32 88888.00 2016-01-19 17:52:46.000 019 12613.75 31.85 54515.32 88888.00 2016-01-19 17:52:46.125 019 12613.73 31.85 54515.30 88888.00 2016-01-19 17:52:46.250 019 12613.73 31.82 54515.30 88888.00 2016-01-19 17:52:46.375 019 12613.83 31.82 54515.28 88888.00 2016-01-19 17:52:46.500 019 12613.85 31.85 54515.30 88888.00 2016-01-19 17:52:46.625 019 12613.85 31.90 54515.30 88888.00 2016-01-19 17:52:46.750 019 12613.85 31.90 54515.30 88888.00 2016-01-19 17:52:46.875 019 12613.85 31.93 54515.30 88888.00 2016-01-19 17:52:47.000 019 12613.92 31.90 54515.28 88888.00 2016-01-19 17:52:47.125 019 12613.92 31.85 54515.28 88888.00 2016-01-19 17:52:47.250 019 12613.80 31.85 54515.30 88888.00 2016-01-19 17:52:47.375 019 12613.70 31.88 54515.28 88888.00 2016-01-19 17:52:47.500 019 12613.75 31.88 54515.28 88888.00 2016-01-19 17:52:47.625 019 12613.77 31.88 54515.28 88888.00 2016-01-19 17:52:47.750 019 12613.75 31.88 54515.30 88888.00 2016-01-19 17:52:47.875 019 12613.73 31.88 54515.28 88888.00 2016-01-19 17:52:48.000 019 12613.73 31.82 54515.25 88888.00 2016-01-19 17:52:48.125 019 12613.80 31.85 54515.30 88888.00 2016-01-19 17:52:48.250 019 12613.88 31.88 54515.30 88888.00 2016-01-19 17:52:48.375 019 12613.85 31.88 54515.30 88888.00 2016-01-19 17:52:48.500 019 12613.83 31.82 54515.30 88888.00 2016-01-19 17:52:48.625 019 12613.88 31.88 54515.30 88888.00 2016-01-19 17:52:48.750 019 12613.92 31.90 54515.30 88888.00 2016-01-19 17:52:48.875 019 12613.85 31.90 54515.28 88888.00 2016-01-19 17:52:49.000 019 12613.80 31.90 54515.25 88888.00 2016-01-19 17:52:49.125 019 12613.75 31.90 54515.28 88888.00 2016-01-19 17:52:49.250 019 12613.70 31.90 54515.28 88888.00 2016-01-19 17:52:49.375 019 12613.73 31.90 54515.28 88888.00 2016-01-19 17:52:49.500 019 12613.67 31.93 54515.30 88888.00 2016-01-19 17:52:49.625 019 12613.75 31.93 54515.28 88888.00 2016-01-19 17:52:49.750 019 12613.80 31.88 54515.28 88888.00 2016-01-19 17:52:49.875 019 12613.77 31.85 54515.28 88888.00 2016-01-19 17:52:50.000 019 12613.80 31.90 54515.28 88888.00 2016-01-19 17:52:50.125 019 12613.85 31.90 54515.28 88888.00 2016-01-19 17:52:50.250 019 12613.83 31.90 54515.25 88888.00 2016-01-19 17:52:50.375 019 12613.83 31.90 54515.22 88888.00 2016-01-19 17:52:50.500 019 12613.80 31.90 54515.22 88888.00 2016-01-19 17:52:50.625 019 12613.83 31.90 54515.25 88888.00 2016-01-19 17:52:50.750 019 12613.85 31.90 54515.22 88888.00 2016-01-19 17:52:50.875 019 12613.88 31.90 54515.25 88888.00 2016-01-19 17:52:51.000 019 12613.83 31.88 54515.22 88888.00 2016-01-19 17:52:51.125 019 12613.77 31.90 54515.25 88888.00 2016-01-19 17:52:51.250 019 12613.80 31.95 54515.28 88888.00 2016-01-19 17:52:51.375 019 12613.83 31.95 54515.25 88888.00 2016-01-19 17:52:51.500 019 12613.88 31.95 54515.25 88888.00 2016-01-19 17:52:51.625 019 12613.80 31.93 54515.25 88888.00 2016-01-19 17:52:51.750 019 12613.75 31.90 54515.25 88888.00 2016-01-19 17:52:51.875 019 12613.70 31.90 54515.28 88888.00 2016-01-19 17:52:52.000 019 12613.73 31.90 54515.28 88888.00 2016-01-19 17:52:52.125 019 12613.75 31.93 54515.30 88888.00 2016-01-19 17:52:52.250 019 12613.77 31.90 54515.30 88888.00 2016-01-19 17:52:52.375 019 12613.75 31.93 54515.28 88888.00 2016-01-19 17:52:52.500 019 12613.75 31.90 54515.25 88888.00 2016-01-19 17:52:52.625 019 12613.73 31.93 54515.28 88888.00 2016-01-19 17:52:52.750 019 12613.75 31.95 54515.28 88888.00 2016-01-19 17:52:52.875 019 12613.75 31.98 54515.28 88888.00 2016-01-19 17:52:53.000 019 12613.75 31.98 54515.22 88888.00 2016-01-19 17:52:53.125 019 12613.73 31.95 54515.25 88888.00 2016-01-19 17:52:53.250 019 12613.70 31.95 54515.25 88888.00 2016-01-19 17:52:53.375 019 12613.70 31.95 54515.25 88888.00 2016-01-19 17:52:53.500 019 12613.75 31.95 54515.28 88888.00 2016-01-19 17:52:53.625 019 12613.80 31.98 54515.28 88888.00 2016-01-19 17:52:53.750 019 12613.77 31.98 54515.25 88888.00 2016-01-19 17:52:53.875 019 12613.75 31.95 54515.22 88888.00 2016-01-19 17:52:54.000 019 12613.73 31.98 54515.20 88888.00 2016-01-19 17:52:54.125 019 12613.67 31.95 54515.22 88888.00 2016-01-19 17:52:54.250 019 12613.70 31.90 54515.22 88888.00 2016-01-19 17:52:54.375 019 12613.77 31.95 54515.22 88888.00 2016-01-19 17:52:54.500 019 12613.83 31.93 54515.25 88888.00 2016-01-19 17:52:54.625 019 12613.75 31.93 54515.22 88888.00 2016-01-19 17:52:54.750 019 12613.67 31.93 54515.20 88888.00 2016-01-19 17:52:54.875 019 12613.62 31.93 54515.20 88888.00 2016-01-19 17:52:55.000 019 12613.65 31.95 54515.18 88888.00 2016-01-19 17:52:55.125 019 12613.80 31.98 54515.20 88888.00 2016-01-19 17:52:55.250 019 12613.85 31.95 54515.20 88888.00 2016-01-19 17:52:55.375 019 12613.80 31.95 54515.20 88888.00 2016-01-19 17:52:55.500 019 12613.77 31.98 54515.22 88888.00 2016-01-19 17:52:55.625 019 12613.77 31.95 54515.22 88888.00 2016-01-19 17:52:55.750 019 12613.75 31.95 54515.20 88888.00 2016-01-19 17:52:55.875 019 12613.67 31.93 54515.20 88888.00 2016-01-19 17:52:56.000 019 12613.67 31.93 54515.22 88888.00 2016-01-19 17:52:56.125 019 12613.73 31.95 54515.25 88888.00 2016-01-19 17:52:56.250 019 12613.70 31.98 54515.22 88888.00 2016-01-19 17:52:56.375 019 12613.75 31.98 54515.22 88888.00 2016-01-19 17:52:56.500 019 12613.80 31.98 54515.25 88888.00 2016-01-19 17:52:56.625 019 12613.77 31.98 54515.22 88888.00 2016-01-19 17:52:56.750 019 12613.80 31.98 54515.22 88888.00 2016-01-19 17:52:56.875 019 12613.80 31.95 54515.22 88888.00 2016-01-19 17:52:57.000 019 12613.77 31.95 54515.20 88888.00 2016-01-19 17:52:57.125 019 12613.77 31.95 54515.22 88888.00 2016-01-19 17:52:57.250 019 12613.83 31.95 54515.22 88888.00 2016-01-19 17:52:57.375 019 12613.83 31.95 54515.22 88888.00 2016-01-19 17:52:57.500 019 12613.83 31.98 54515.22 88888.00 2016-01-19 17:52:57.625 019 12613.75 32.00 54515.22 88888.00 2016-01-19 17:52:57.750 019 12613.77 31.98 54515.20 88888.00 2016-01-19 17:52:57.875 019 12613.83 31.95 54515.22 88888.00 2016-01-19 17:52:58.000 019 12613.83 31.95 54515.25 88888.00 2016-01-19 17:52:58.125 019 12613.83 31.98 54515.25 88888.00 2016-01-19 17:52:58.250 019 12613.77 31.93 54515.25 88888.00 2016-01-19 17:52:58.375 019 12613.80 31.95 54515.28 88888.00 2016-01-19 17:52:58.500 019 12613.85 31.93 54515.25 88888.00 2016-01-19 17:52:58.625 019 12613.90 31.95 54515.25 88888.00 2016-01-19 17:52:58.750 019 12613.88 31.90 54515.28 88888.00 2016-01-19 17:52:58.875 019 12613.85 31.88 54515.25 88888.00 2016-01-19 17:52:59.000 019 12613.80 31.93 54515.22 88888.00 2016-01-19 17:52:59.125 019 12613.80 31.90 54515.20 88888.00 2016-01-19 17:52:59.250 019 12613.80 31.88 54515.22 88888.00 2016-01-19 17:52:59.375 019 12613.85 31.93 54515.22 88888.00 2016-01-19 17:52:59.500 019 12613.88 31.90 54515.22 88888.00 2016-01-19 17:52:59.625 019 12613.88 31.93 54515.25 88888.00 2016-01-19 17:52:59.750 019 12613.90 31.93 54515.22 88888.00 2016-01-19 17:52:59.875 019 12613.88 31.90 54515.25 88888.00 2016-01-19 17:53:00.000 019 12613.85 31.90 54515.20 88888.00 2016-01-19 17:53:00.125 019 12613.85 31.90 54515.20 88888.00 2016-01-19 17:53:00.250 019 12613.85 31.85 54515.22 88888.00 2016-01-19 17:53:00.375 019 12613.88 31.90 54515.22 88888.00 2016-01-19 17:53:00.500 019 12613.88 31.90 54515.22 88888.00 2016-01-19 17:53:00.625 019 12613.85 31.88 54515.22 88888.00 2016-01-19 17:53:00.750 019 12613.85 31.90 54515.22 88888.00 2016-01-19 17:53:00.875 019 12613.85 31.90 54515.22 88888.00 2016-01-19 17:53:01.000 019 12613.83 31.85 54515.22 88888.00 2016-01-19 17:53:01.125 019 12613.85 31.85 54515.20 88888.00 2016-01-19 17:53:01.250 019 12613.83 31.85 54515.22 88888.00 2016-01-19 17:53:01.375 019 12613.83 31.85 54515.25 88888.00 2016-01-19 17:53:01.500 019 12613.85 31.85 54515.25 88888.00 2016-01-19 17:53:01.625 019 12613.80 31.85 54515.25 88888.00 2016-01-19 17:53:01.750 019 12613.80 31.88 54515.22 88888.00 2016-01-19 17:53:01.875 019 12613.85 31.88 54515.20 88888.00 2016-01-19 17:53:02.000 019 12613.90 31.85 54515.22 88888.00 2016-01-19 17:53:02.125 019 12613.92 31.85 54515.25 88888.00 2016-01-19 17:53:02.250 019 12613.95 31.85 54515.25 88888.00 2016-01-19 17:53:02.375 019 12613.92 31.85 54515.22 88888.00 2016-01-19 17:53:02.500 019 12613.95 31.82 54515.25 88888.00 2016-01-19 17:53:02.625 019 12613.88 31.82 54515.25 88888.00 2016-01-19 17:53:02.750 019 12613.80 31.82 54515.25 88888.00 2016-01-19 17:53:02.875 019 12613.75 31.85 54515.25 88888.00 2016-01-19 17:53:03.000 019 12613.77 31.82 54515.25 88888.00 2016-01-19 17:53:03.125 019 12613.77 31.80 54515.25 88888.00 2016-01-19 17:53:03.250 019 12613.77 31.80 54515.22 88888.00 2016-01-19 17:53:03.375 019 12613.75 31.77 54515.22 88888.00 2016-01-19 17:53:03.500 019 12613.77 31.77 54515.22 88888.00 2016-01-19 17:53:03.625 019 12613.80 31.80 54515.25 88888.00 2016-01-19 17:53:03.750 019 12613.90 31.85 54515.28 88888.00 2016-01-19 17:53:03.875 019 12613.90 31.80 54515.25 88888.00 2016-01-19 17:53:04.000 019 12613.88 31.80 54515.20 88888.00 2016-01-19 17:53:04.125 019 12613.85 31.77 54515.22 88888.00 2016-01-19 17:53:04.250 019 12613.85 31.73 54515.22 88888.00 2016-01-19 17:53:04.375 019 12613.90 31.75 54515.20 88888.00 2016-01-19 17:53:04.500 019 12613.83 31.75 54515.22 88888.00 2016-01-19 17:53:04.625 019 12613.80 31.77 54515.25 88888.00 2016-01-19 17:53:04.750 019 12613.80 31.77 54515.22 88888.00 2016-01-19 17:53:04.875 019 12613.85 31.75 54515.25 88888.00 2016-01-19 17:53:05.000 019 12613.85 31.70 54515.22 88888.00 2016-01-19 17:53:05.125 019 12613.85 31.73 54515.28 88888.00 2016-01-19 17:53:05.250 019 12613.83 31.73 54515.28 88888.00 2016-01-19 17:53:05.375 019 12613.77 31.73 54515.25 88888.00 2016-01-19 17:53:05.500 019 12613.77 31.75 54515.25 88888.00 2016-01-19 17:53:05.625 019 12613.80 31.73 54515.25 88888.00 2016-01-19 17:53:05.750 019 12613.88 31.73 54515.22 88888.00 2016-01-19 17:53:05.875 019 12613.88 31.73 54515.25 88888.00 2016-01-19 17:53:06.000 019 12613.85 31.73 54515.22 88888.00 2016-01-19 17:53:06.125 019 12613.73 31.73 54515.22 88888.00 2016-01-19 17:53:06.250 019 12613.73 31.73 54515.25 88888.00 2016-01-19 17:53:06.375 019 12613.77 31.73 54515.22 88888.00 2016-01-19 17:53:06.500 019 12613.83 31.75 54515.25 88888.00 2016-01-19 17:53:06.625 019 12613.83 31.75 54515.25 88888.00 2016-01-19 17:53:06.750 019 12613.77 31.75 54515.25 88888.00 2016-01-19 17:53:06.875 019 12613.73 31.73 54515.25 88888.00 2016-01-19 17:53:07.000 019 12613.75 31.75 54515.25 88888.00 2016-01-19 17:53:07.125 019 12613.75 31.73 54515.22 88888.00 2016-01-19 17:53:07.250 019 12613.77 31.70 54515.25 88888.00 2016-01-19 17:53:07.375 019 12613.83 31.73 54515.25 88888.00 2016-01-19 17:53:07.500 019 12613.83 31.73 54515.25 88888.00 2016-01-19 17:53:07.625 019 12613.80 31.70 54515.22 88888.00 2016-01-19 17:53:07.750 019 12613.83 31.73 54515.25 88888.00 2016-01-19 17:53:07.875 019 12613.85 31.73 54515.25 88888.00 2016-01-19 17:53:08.000 019 12613.90 31.73 54515.25 88888.00 2016-01-19 17:53:08.125 019 12613.98 31.73 54515.28 88888.00 2016-01-19 17:53:08.250 019 12613.90 31.68 54515.28 88888.00 2016-01-19 17:53:08.375 019 12613.83 31.73 54515.25 88888.00 2016-01-19 17:53:08.500 019 12613.80 31.75 54515.25 88888.00 2016-01-19 17:53:08.625 019 12613.77 31.73 54515.28 88888.00 2016-01-19 17:53:08.750 019 12613.75 31.70 54515.25 88888.00 2016-01-19 17:53:08.875 019 12613.83 31.73 54515.28 88888.00 2016-01-19 17:53:09.000 019 12613.85 31.68 54515.22 88888.00 2016-01-19 17:53:09.125 019 12613.88 31.68 54515.22 88888.00 2016-01-19 17:53:09.250 019 12613.80 31.70 54515.22 88888.00 2016-01-19 17:53:09.375 019 12613.83 31.70 54515.22 88888.00 2016-01-19 17:53:09.500 019 12613.83 31.68 54515.22 88888.00 2016-01-19 17:53:09.625 019 12613.85 31.70 54515.22 88888.00 2016-01-19 17:53:09.750 019 12613.83 31.70 54515.25 88888.00 2016-01-19 17:53:09.875 019 12613.85 31.65 54515.25 88888.00 2016-01-19 17:53:10.000 019 12613.80 31.65 54515.22 88888.00 2016-01-19 17:53:10.125 019 12613.88 31.65 54515.25 88888.00 2016-01-19 17:53:10.250 019 12613.90 31.62 54515.25 88888.00 2016-01-19 17:53:10.375 019 12613.83 31.62 54515.22 88888.00 2016-01-19 17:53:10.500 019 12613.83 31.60 54515.25 88888.00 2016-01-19 17:53:10.625 019 12613.90 31.62 54515.22 88888.00 2016-01-19 17:53:10.750 019 12613.88 31.65 54515.22 88888.00 2016-01-19 17:53:10.875 019 12613.88 31.65 54515.20 88888.00 2016-01-19 17:53:11.000 019 12613.85 31.65 54515.20 88888.00 2016-01-19 17:53:11.125 019 12613.77 31.68 54515.20 88888.00 2016-01-19 17:53:11.250 019 12613.75 31.60 54515.22 88888.00 2016-01-19 17:53:11.375 019 12613.80 31.62 54515.20 88888.00 2016-01-19 17:53:11.500 019 12613.90 31.65 54515.20 88888.00 2016-01-19 17:53:11.625 019 12613.90 31.68 54515.25 88888.00 2016-01-19 17:53:11.750 019 12613.83 31.68 54515.22 88888.00 2016-01-19 17:53:11.875 019 12613.85 31.65 54515.25 88888.00 2016-01-19 17:53:12.000 019 12613.85 31.65 54515.22 88888.00 2016-01-19 17:53:12.125 019 12613.85 31.65 54515.22 88888.00 2016-01-19 17:53:12.250 019 12613.83 31.65 54515.25 88888.00 2016-01-19 17:53:12.375 019 12613.80 31.65 54515.25 88888.00 2016-01-19 17:53:12.500 019 12613.88 31.68 54515.25 88888.00 2016-01-19 17:53:12.625 019 12613.95 31.68 54515.22 88888.00 2016-01-19 17:53:12.750 019 12613.90 31.62 54515.25 88888.00 2016-01-19 17:53:12.875 019 12613.80 31.62 54515.25 88888.00 2016-01-19 17:53:13.000 019 12613.80 31.62 54515.22 88888.00 2016-01-19 17:53:13.125 019 12613.83 31.65 54515.22 88888.00 2016-01-19 17:53:13.250 019 12613.75 31.62 54515.22 88888.00 2016-01-19 17:53:13.375 019 12613.83 31.65 54515.20 88888.00 2016-01-19 17:53:13.500 019 12613.88 31.62 54515.22 88888.00 2016-01-19 17:53:13.625 019 12613.85 31.62 54515.20 88888.00 2016-01-19 17:53:13.750 019 12613.80 31.62 54515.22 88888.00 2016-01-19 17:53:13.875 019 12613.83 31.62 54515.20 88888.00 2016-01-19 17:53:14.000 019 12613.85 31.62 54515.20 88888.00 2016-01-19 17:53:14.125 019 12613.90 31.62 54515.22 88888.00 2016-01-19 17:53:14.250 019 12613.83 31.57 54515.22 88888.00 2016-01-19 17:53:14.375 019 12613.85 31.62 54515.20 88888.00 2016-01-19 17:53:14.500 019 12613.88 31.62 54515.20 88888.00 2016-01-19 17:53:14.625 019 12613.83 31.62 54515.20 88888.00 2016-01-19 17:53:14.750 019 12613.77 31.65 54515.20 88888.00 2016-01-19 17:53:14.875 019 12613.83 31.62 54515.20 88888.00 2016-01-19 17:53:15.000 019 12613.83 31.60 54515.18 88888.00 2016-01-19 17:53:15.125 019 12613.83 31.65 54515.22 88888.00 2016-01-19 17:53:15.250 019 12613.83 31.68 54515.20 88888.00 2016-01-19 17:53:15.375 019 12613.80 31.62 54515.20 88888.00 2016-01-19 17:53:15.500 019 12613.80 31.62 54515.20 88888.00 2016-01-19 17:53:15.625 019 12613.80 31.68 54515.18 88888.00 2016-01-19 17:53:15.750 019 12613.80 31.65 54515.18 88888.00 2016-01-19 17:53:15.875 019 12613.77 31.62 54515.18 88888.00 2016-01-19 17:53:16.000 019 12613.85 31.60 54515.18 88888.00 2016-01-19 17:53:16.125 019 12613.85 31.60 54515.22 88888.00 2016-01-19 17:53:16.250 019 12613.77 31.57 54515.22 88888.00 2016-01-19 17:53:16.375 019 12613.77 31.60 54515.20 88888.00 2016-01-19 17:53:16.500 019 12613.85 31.62 54515.22 88888.00 2016-01-19 17:53:16.625 019 12613.90 31.60 54515.20 88888.00 2016-01-19 17:53:16.750 019 12613.90 31.57 54515.20 88888.00 2016-01-19 17:53:16.875 019 12613.92 31.62 54515.20 88888.00 2016-01-19 17:53:17.000 019 12613.88 31.60 54515.20 88888.00 2016-01-19 17:53:17.125 019 12613.88 31.60 54515.20 88888.00 2016-01-19 17:53:17.250 019 12613.83 31.57 54515.20 88888.00 2016-01-19 17:53:17.375 019 12613.83 31.57 54515.20 88888.00 2016-01-19 17:53:17.500 019 12613.83 31.62 54515.20 88888.00 2016-01-19 17:53:17.625 019 12613.80 31.60 54515.20 88888.00 2016-01-19 17:53:17.750 019 12613.85 31.57 54515.20 88888.00 2016-01-19 17:53:17.875 019 12613.80 31.62 54515.22 88888.00 2016-01-19 17:53:18.000 019 12613.77 31.57 54515.22 88888.00 2016-01-19 17:53:18.125 019 12613.77 31.55 54515.20 88888.00 2016-01-19 17:53:18.250 019 12613.83 31.55 54515.20 88888.00 2016-01-19 17:53:18.375 019 12613.85 31.57 54515.22 88888.00 2016-01-19 17:53:18.500 019 12613.88 31.57 54515.20 88888.00 2016-01-19 17:53:18.625 019 12613.85 31.55 54515.20 88888.00 2016-01-19 17:53:18.750 019 12613.83 31.52 54515.22 88888.00 2016-01-19 17:53:18.875 019 12613.88 31.52 54515.22 88888.00 2016-01-19 17:53:19.000 019 12613.90 31.55 54515.20 88888.00 2016-01-19 17:53:19.125 019 12613.92 31.57 54515.20 88888.00 2016-01-19 17:53:19.250 019 12613.88 31.57 54515.22 88888.00 2016-01-19 17:53:19.375 019 12613.83 31.60 54515.20 88888.00 2016-01-19 17:53:19.500 019 12613.90 31.57 54515.22 88888.00 2016-01-19 17:53:19.625 019 12613.90 31.57 54515.22 88888.00 2016-01-19 17:53:19.750 019 12613.90 31.57 54515.20 88888.00 2016-01-19 17:53:19.875 019 12613.92 31.57 54515.20 88888.00 2016-01-19 17:53:20.000 019 12613.98 31.60 54515.20 88888.00 2016-01-19 17:53:20.125 019 12613.98 31.60 54515.20 88888.00 2016-01-19 17:53:20.250 019 12613.92 31.55 54515.20 88888.00 2016-01-19 17:53:20.375 019 12613.90 31.57 54515.20 88888.00 2016-01-19 17:53:20.500 019 12613.92 31.60 54515.20 88888.00 2016-01-19 17:53:20.625 019 12613.92 31.60 54515.20 88888.00 2016-01-19 17:53:20.750 019 12613.90 31.60 54515.20 88888.00 2016-01-19 17:53:20.875 019 12613.88 31.60 54515.20 88888.00 2016-01-19 17:53:21.000 019 12613.88 31.60 54515.20 88888.00 2016-01-19 17:53:21.125 019 12613.88 31.60 54515.22 88888.00 2016-01-19 17:53:21.250 019 12613.85 31.60 54515.18 88888.00 2016-01-19 17:53:21.375 019 12613.92 31.60 54515.18 88888.00 2016-01-19 17:53:21.500 019 12613.90 31.52 54515.18 88888.00 2016-01-19 17:53:21.625 019 12613.90 31.52 54515.20 88888.00 2016-01-19 17:53:21.750 019 12613.98 31.52 54515.20 88888.00 2016-01-19 17:53:21.875 019 12613.92 31.55 54515.18 88888.00 2016-01-19 17:53:22.000 019 12613.85 31.52 54515.18 88888.00 2016-01-19 17:53:22.125 019 12613.83 31.48 54515.18 88888.00 2016-01-19 17:53:22.250 019 12613.90 31.52 54515.20 88888.00 2016-01-19 17:53:22.375 019 12613.95 31.55 54515.20 88888.00 2016-01-19 17:53:22.500 019 12613.95 31.57 54515.18 88888.00 2016-01-19 17:53:22.625 019 12614.00 31.57 54515.20 88888.00 2016-01-19 17:53:22.750 019 12614.00 31.55 54515.22 88888.00 2016-01-19 17:53:22.875 019 12613.98 31.52 54515.20 88888.00 2016-01-19 17:53:23.000 019 12613.95 31.52 54515.18 88888.00 2016-01-19 17:53:23.125 019 12613.95 31.52 54515.15 88888.00 2016-01-19 17:53:23.250 019 12613.88 31.52 54515.18 88888.00 2016-01-19 17:53:23.375 019 12613.83 31.52 54515.20 88888.00 2016-01-19 17:53:23.500 019 12613.85 31.52 54515.18 88888.00 2016-01-19 17:53:23.625 019 12613.90 31.52 54515.15 88888.00 2016-01-19 17:53:23.750 019 12613.90 31.55 54515.18 88888.00 2016-01-19 17:53:23.875 019 12613.92 31.55 54515.20 88888.00 2016-01-19 17:53:24.000 019 12613.88 31.55 54515.20 88888.00 2016-01-19 17:53:24.125 019 12613.88 31.55 54515.20 88888.00 2016-01-19 17:53:24.250 019 12613.85 31.50 54515.20 88888.00 2016-01-19 17:53:24.375 019 12613.85 31.52 54515.18 88888.00 2016-01-19 17:53:24.500 019 12613.90 31.52 54515.20 88888.00 2016-01-19 17:53:24.625 019 12613.90 31.55 54515.18 88888.00 2016-01-19 17:53:24.750 019 12613.88 31.55 54515.20 88888.00 2016-01-19 17:53:24.875 019 12613.90 31.55 54515.18 88888.00 2016-01-19 17:53:25.000 019 12613.85 31.52 54515.18 88888.00 2016-01-19 17:53:25.125 019 12613.80 31.52 54515.18 88888.00 2016-01-19 17:53:25.250 019 12613.77 31.52 54515.18 88888.00 2016-01-19 17:53:25.375 019 12613.83 31.55 54515.18 88888.00 2016-01-19 17:53:25.500 019 12613.85 31.57 54515.20 88888.00 2016-01-19 17:53:25.625 019 12613.83 31.60 54515.20 88888.00 2016-01-19 17:53:25.750 019 12613.85 31.57 54515.18 88888.00 2016-01-19 17:53:25.875 019 12613.85 31.52 54515.18 88888.00 2016-01-19 17:53:26.000 019 12613.80 31.52 54515.18 88888.00 2016-01-19 17:53:26.125 019 12613.77 31.57 54515.18 88888.00 2016-01-19 17:53:26.250 019 12613.80 31.55 54515.20 88888.00 2016-01-19 17:53:26.375 019 12613.85 31.55 54515.18 88888.00 2016-01-19 17:53:26.500 019 12613.88 31.55 54515.20 88888.00 2016-01-19 17:53:26.625 019 12613.83 31.57 54515.20 88888.00 2016-01-19 17:53:26.750 019 12613.77 31.57 54515.22 88888.00 2016-01-19 17:53:26.875 019 12613.77 31.57 54515.22 88888.00 2016-01-19 17:53:27.000 019 12613.85 31.55 54515.20 88888.00 2016-01-19 17:53:27.125 019 12613.90 31.55 54515.20 88888.00 2016-01-19 17:53:27.250 019 12613.92 31.52 54515.20 88888.00 2016-01-19 17:53:27.375 019 12613.88 31.52 54515.20 88888.00 2016-01-19 17:53:27.500 019 12613.85 31.50 54515.18 88888.00 2016-01-19 17:53:27.625 019 12613.83 31.52 54515.20 88888.00 2016-01-19 17:53:27.750 019 12613.83 31.52 54515.18 88888.00 2016-01-19 17:53:27.875 019 12613.80 31.52 54515.18 88888.00 2016-01-19 17:53:28.000 019 12613.85 31.55 54515.18 88888.00 2016-01-19 17:53:28.125 019 12613.88 31.55 54515.18 88888.00 2016-01-19 17:53:28.250 019 12613.92 31.50 54515.20 88888.00 2016-01-19 17:53:28.375 019 12614.02 31.55 54515.20 88888.00 2016-01-19 17:53:28.500 019 12613.95 31.50 54515.18 88888.00 2016-01-19 17:53:28.625 019 12613.92 31.55 54515.18 88888.00 2016-01-19 17:53:28.750 019 12613.90 31.55 54515.18 88888.00 2016-01-19 17:53:28.875 019 12613.88 31.55 54515.18 88888.00 2016-01-19 17:53:29.000 019 12613.88 31.52 54515.18 88888.00 2016-01-19 17:53:29.125 019 12613.90 31.52 54515.18 88888.00 2016-01-19 17:53:29.250 019 12613.88 31.52 54515.18 88888.00 2016-01-19 17:53:29.375 019 12613.85 31.55 54515.20 88888.00 2016-01-19 17:53:29.500 019 12613.88 31.60 54515.20 88888.00 2016-01-19 17:53:29.625 019 12613.88 31.60 54515.18 88888.00 2016-01-19 17:53:29.750 019 12613.88 31.55 54515.18 88888.00 2016-01-19 17:53:29.875 019 12613.83 31.52 54515.18 88888.00 2016-01-19 17:53:30.000 019 12613.83 31.52 54515.15 88888.00 2016-01-19 17:53:30.125 019 12613.83 31.55 54515.20 88888.00 2016-01-19 17:53:30.250 019 12613.85 31.57 54515.20 88888.00 2016-01-19 17:53:30.375 019 12613.88 31.55 54515.20 88888.00 2016-01-19 17:53:30.500 019 12613.85 31.55 54515.18 88888.00 2016-01-19 17:53:30.625 019 12613.83 31.52 54515.18 88888.00 2016-01-19 17:53:30.750 019 12613.85 31.55 54515.18 88888.00 2016-01-19 17:53:30.875 019 12613.88 31.55 54515.18 88888.00 2016-01-19 17:53:31.000 019 12613.90 31.55 54515.12 88888.00 2016-01-19 17:53:31.125 019 12613.90 31.55 54515.18 88888.00 2016-01-19 17:53:31.250 019 12613.83 31.57 54515.18 88888.00 2016-01-19 17:53:31.375 019 12613.85 31.57 54515.15 88888.00 2016-01-19 17:53:31.500 019 12613.90 31.55 54515.15 88888.00 2016-01-19 17:53:31.625 019 12613.90 31.52 54515.18 88888.00 2016-01-19 17:53:31.750 019 12613.85 31.55 54515.15 88888.00 2016-01-19 17:53:31.875 019 12613.88 31.52 54515.15 88888.00 2016-01-19 17:53:32.000 019 12613.88 31.55 54515.12 88888.00 2016-01-19 17:53:32.125 019 12613.88 31.55 54515.15 88888.00 2016-01-19 17:53:32.250 019 12613.83 31.57 54515.18 88888.00 2016-01-19 17:53:32.375 019 12613.85 31.60 54515.18 88888.00 2016-01-19 17:53:32.500 019 12613.85 31.60 54515.18 88888.00 2016-01-19 17:53:32.625 019 12613.85 31.60 54515.15 88888.00 2016-01-19 17:53:32.750 019 12613.85 31.55 54515.18 88888.00 2016-01-19 17:53:32.875 019 12613.83 31.57 54515.18 88888.00 2016-01-19 17:53:33.000 019 12613.85 31.57 54515.18 88888.00 2016-01-19 17:53:33.125 019 12613.90 31.57 54515.18 88888.00 2016-01-19 17:53:33.250 019 12613.88 31.57 54515.18 88888.00 2016-01-19 17:53:33.375 019 12613.92 31.57 54515.18 88888.00 2016-01-19 17:53:33.500 019 12613.88 31.57 54515.12 88888.00 2016-01-19 17:53:33.625 019 12613.90 31.57 54515.15 88888.00 2016-01-19 17:53:33.750 019 12613.90 31.57 54515.15 88888.00 2016-01-19 17:53:33.875 019 12613.92 31.55 54515.12 88888.00 2016-01-19 17:53:34.000 019 12613.88 31.55 54515.15 88888.00 2016-01-19 17:53:34.125 019 12613.88 31.57 54515.15 88888.00 2016-01-19 17:53:34.250 019 12613.83 31.55 54515.15 88888.00 2016-01-19 17:53:34.375 019 12613.85 31.55 54515.12 88888.00 2016-01-19 17:53:34.500 019 12613.80 31.55 54515.15 88888.00 2016-01-19 17:53:34.625 019 12613.75 31.57 54515.15 88888.00 2016-01-19 17:53:34.750 019 12613.73 31.55 54515.15 88888.00 2016-01-19 17:53:34.875 019 12613.80 31.57 54515.18 88888.00 2016-01-19 17:53:35.000 019 12613.88 31.60 54515.15 88888.00 2016-01-19 17:53:35.125 019 12613.85 31.57 54515.18 88888.00 2016-01-19 17:53:35.250 019 12613.85 31.60 54515.18 88888.00 2016-01-19 17:53:35.375 019 12613.85 31.60 54515.18 88888.00 2016-01-19 17:53:35.500 019 12613.88 31.60 54515.15 88888.00 2016-01-19 17:53:35.625 019 12613.88 31.57 54515.15 88888.00 2016-01-19 17:53:35.750 019 12613.83 31.60 54515.15 88888.00 2016-01-19 17:53:35.875 019 12613.77 31.57 54515.15 88888.00 2016-01-19 17:53:36.000 019 12613.85 31.55 54515.15 88888.00 2016-01-19 17:53:36.125 019 12613.90 31.55 54515.15 88888.00 2016-01-19 17:53:36.250 019 12613.90 31.55 54515.15 88888.00 2016-01-19 17:53:36.375 019 12613.88 31.62 54515.15 88888.00 2016-01-19 17:53:36.500 019 12613.85 31.62 54515.15 88888.00 2016-01-19 17:53:36.625 019 12613.88 31.65 54515.15 88888.00 2016-01-19 17:53:36.750 019 12613.83 31.62 54515.15 88888.00 2016-01-19 17:53:36.875 019 12613.85 31.65 54515.18 88888.00 2016-01-19 17:53:37.000 019 12613.85 31.62 54515.18 88888.00 2016-01-19 17:53:37.125 019 12613.88 31.57 54515.15 88888.00 2016-01-19 17:53:37.250 019 12613.85 31.60 54515.18 88888.00 2016-01-19 17:53:37.375 019 12613.80 31.65 54515.18 88888.00 2016-01-19 17:53:37.500 019 12613.80 31.62 54515.15 88888.00 2016-01-19 17:53:37.625 019 12613.85 31.62 54515.15 88888.00 2016-01-19 17:53:37.750 019 12613.80 31.60 54515.15 88888.00 2016-01-19 17:53:37.875 019 12613.75 31.60 54515.15 88888.00 2016-01-19 17:53:38.000 019 12613.77 31.60 54515.15 88888.00 2016-01-19 17:53:38.125 019 12613.77 31.60 54515.18 88888.00 2016-01-19 17:53:38.250 019 12613.77 31.57 54515.15 88888.00 2016-01-19 17:53:38.375 019 12613.88 31.65 54515.15 88888.00 2016-01-19 17:53:38.500 019 12613.90 31.62 54515.15 88888.00 2016-01-19 17:53:38.625 019 12613.83 31.55 54515.12 88888.00 2016-01-19 17:53:38.750 019 12613.80 31.55 54515.15 88888.00 2016-01-19 17:53:38.875 019 12613.85 31.57 54515.15 88888.00 2016-01-19 17:53:39.000 019 12613.88 31.57 54515.15 88888.00 2016-01-19 17:53:39.125 019 12613.90 31.57 54515.18 88888.00 2016-01-19 17:53:39.250 019 12613.85 31.55 54515.15 88888.00 2016-01-19 17:53:39.375 019 12613.90 31.60 54515.15 88888.00 2016-01-19 17:53:39.500 019 12613.92 31.60 54515.15 88888.00 2016-01-19 17:53:39.625 019 12613.88 31.60 54515.15 88888.00 2016-01-19 17:53:39.750 019 12613.85 31.65 54515.18 88888.00 2016-01-19 17:53:39.875 019 12613.95 31.60 54515.18 88888.00 2016-01-19 17:53:40.000 019 12613.98 31.60 54515.15 88888.00 2016-01-19 17:53:40.125 019 12613.95 31.62 54515.15 88888.00 2016-01-19 17:53:40.250 019 12613.92 31.60 54515.15 88888.00 2016-01-19 17:53:40.375 019 12613.92 31.62 54515.15 88888.00 2016-01-19 17:53:40.500 019 12613.92 31.60 54515.12 88888.00 2016-01-19 17:53:40.625 019 12613.95 31.62 54515.15 88888.00 2016-01-19 17:53:40.750 019 12613.95 31.65 54515.15 88888.00 2016-01-19 17:53:40.875 019 12613.92 31.65 54515.15 88888.00 2016-01-19 17:53:41.000 019 12613.90 31.60 54515.10 88888.00 2016-01-19 17:53:41.125 019 12613.92 31.60 54515.10 88888.00 2016-01-19 17:53:41.250 019 12613.90 31.65 54515.12 88888.00 2016-01-19 17:53:41.375 019 12613.90 31.62 54515.12 88888.00 2016-01-19 17:53:41.500 019 12613.90 31.62 54515.15 88888.00 2016-01-19 17:53:41.625 019 12613.85 31.62 54515.12 88888.00 2016-01-19 17:53:41.750 019 12613.83 31.60 54515.12 88888.00 2016-01-19 17:53:41.875 019 12613.83 31.62 54515.12 88888.00 2016-01-19 17:53:42.000 019 12613.83 31.60 54515.12 88888.00 2016-01-19 17:53:42.125 019 12613.90 31.60 54515.10 88888.00 2016-01-19 17:53:42.250 019 12613.92 31.60 54515.10 88888.00 2016-01-19 17:53:42.375 019 12613.92 31.65 54515.15 88888.00 2016-01-19 17:53:42.500 019 12613.92 31.60 54515.10 88888.00 2016-01-19 17:53:42.625 019 12613.92 31.62 54515.10 88888.00 2016-01-19 17:53:42.750 019 12613.90 31.60 54515.15 88888.00 2016-01-19 17:53:42.875 019 12613.92 31.60 54515.15 88888.00 2016-01-19 17:53:43.000 019 12613.92 31.60 54515.10 88888.00 2016-01-19 17:53:43.125 019 12613.90 31.57 54515.12 88888.00 2016-01-19 17:53:43.250 019 12613.88 31.57 54515.15 88888.00 2016-01-19 17:53:43.375 019 12613.90 31.57 54515.15 88888.00 2016-01-19 17:53:43.500 019 12613.95 31.62 54515.15 88888.00 2016-01-19 17:53:43.625 019 12613.98 31.62 54515.10 88888.00 2016-01-19 17:53:43.750 019 12614.02 31.65 54515.10 88888.00 2016-01-19 17:53:43.875 019 12613.95 31.60 54515.12 88888.00 2016-01-19 17:53:44.000 019 12613.90 31.62 54515.12 88888.00 2016-01-19 17:53:44.125 019 12613.88 31.65 54515.15 88888.00 2016-01-19 17:53:44.250 019 12613.92 31.62 54515.12 88888.00 2016-01-19 17:53:44.375 019 12613.98 31.62 54515.10 88888.00 2016-01-19 17:53:44.500 019 12613.92 31.57 54515.12 88888.00 2016-01-19 17:53:44.625 019 12614.00 31.60 54515.12 88888.00 2016-01-19 17:53:44.750 019 12613.98 31.62 54515.12 88888.00 2016-01-19 17:53:44.875 019 12613.92 31.60 54515.12 88888.00 2016-01-19 17:53:45.000 019 12613.92 31.60 54515.10 88888.00 2016-01-19 17:53:45.125 019 12613.90 31.65 54515.12 88888.00 2016-01-19 17:53:45.250 019 12613.88 31.62 54515.15 88888.00 2016-01-19 17:53:45.375 019 12613.90 31.65 54515.15 88888.00 2016-01-19 17:53:45.500 019 12613.95 31.65 54515.15 88888.00 2016-01-19 17:53:45.625 019 12614.05 31.65 54515.12 88888.00 2016-01-19 17:53:45.750 019 12614.00 31.65 54515.12 88888.00 2016-01-19 17:53:45.875 019 12613.95 31.65 54515.12 88888.00 2016-01-19 17:53:46.000 019 12613.95 31.65 54515.10 88888.00 2016-01-19 17:53:46.125 019 12613.95 31.62 54515.10 88888.00 2016-01-19 17:53:46.250 019 12614.00 31.65 54515.12 88888.00 2016-01-19 17:53:46.375 019 12614.02 31.65 54515.12 88888.00 2016-01-19 17:53:46.500 019 12614.02 31.62 54515.12 88888.00 2016-01-19 17:53:46.625 019 12614.00 31.65 54515.12 88888.00 2016-01-19 17:53:46.750 019 12614.02 31.68 54515.12 88888.00 2016-01-19 17:53:46.875 019 12613.98 31.68 54515.12 88888.00 2016-01-19 17:53:47.000 019 12613.95 31.68 54515.15 88888.00 2016-01-19 17:53:47.125 019 12614.00 31.65 54515.12 88888.00 2016-01-19 17:53:47.250 019 12614.00 31.65 54515.12 88888.00 2016-01-19 17:53:47.375 019 12613.98 31.68 54515.12 88888.00 2016-01-19 17:53:47.500 019 12613.90 31.65 54515.12 88888.00 2016-01-19 17:53:47.625 019 12613.85 31.65 54515.15 88888.00 2016-01-19 17:53:47.750 019 12613.83 31.68 54515.12 88888.00 2016-01-19 17:53:47.875 019 12613.88 31.73 54515.12 88888.00 2016-01-19 17:53:48.000 019 12613.98 31.73 54515.12 88888.00 2016-01-19 17:53:48.125 019 12613.92 31.73 54515.15 88888.00 2016-01-19 17:53:48.250 019 12613.80 31.70 54515.12 88888.00 2016-01-19 17:53:48.375 019 12613.80 31.70 54515.12 88888.00 2016-01-19 17:53:48.500 019 12613.77 31.70 54515.12 88888.00 2016-01-19 17:53:48.625 019 12613.80 31.70 54515.12 88888.00 2016-01-19 17:53:48.750 019 12613.80 31.73 54515.15 88888.00 2016-01-19 17:53:48.875 019 12613.75 31.70 54515.18 88888.00 2016-01-19 17:53:49.000 019 12613.77 31.68 54515.18 88888.00 2016-01-19 17:53:49.125 019 12613.85 31.73 54515.18 88888.00 2016-01-19 17:53:49.250 019 12613.88 31.68 54515.15 88888.00 2016-01-19 17:53:49.375 019 12613.92 31.68 54515.15 88888.00 2016-01-19 17:53:49.500 019 12613.92 31.70 54515.12 88888.00 2016-01-19 17:53:49.625 019 12613.92 31.70 54515.12 88888.00 2016-01-19 17:53:49.750 019 12613.90 31.73 54515.15 88888.00 2016-01-19 17:53:49.875 019 12613.88 31.70 54515.15 88888.00 2016-01-19 17:53:50.000 019 12613.85 31.65 54515.15 88888.00 2016-01-19 17:53:50.125 019 12613.90 31.68 54515.15 88888.00 2016-01-19 17:53:50.250 019 12613.90 31.68 54515.18 88888.00 2016-01-19 17:53:50.375 019 12613.90 31.68 54515.15 88888.00 2016-01-19 17:53:50.500 019 12613.90 31.68 54515.15 88888.00 2016-01-19 17:53:50.625 019 12613.92 31.68 54515.18 88888.00 2016-01-19 17:53:50.750 019 12613.92 31.70 54515.15 88888.00 2016-01-19 17:53:50.875 019 12613.95 31.68 54515.15 88888.00 2016-01-19 17:53:51.000 019 12613.95 31.68 54515.10 88888.00 2016-01-19 17:53:51.125 019 12613.90 31.68 54515.12 88888.00 2016-01-19 17:53:51.250 019 12613.85 31.70 54515.10 88888.00 2016-01-19 17:53:51.375 019 12613.90 31.65 54515.10 88888.00 2016-01-19 17:53:51.500 019 12613.85 31.65 54515.10 88888.00 2016-01-19 17:53:51.625 019 12613.85 31.65 54515.15 88888.00 2016-01-19 17:53:51.750 019 12613.85 31.68 54515.15 88888.00 2016-01-19 17:53:51.875 019 12613.83 31.65 54515.15 88888.00 2016-01-19 17:53:52.000 019 12613.85 31.62 54515.12 88888.00 2016-01-19 17:53:52.125 019 12613.83 31.60 54515.12 88888.00 2016-01-19 17:53:52.250 019 12613.80 31.62 54515.12 88888.00 2016-01-19 17:53:52.375 019 12613.83 31.65 54515.15 88888.00 2016-01-19 17:53:52.500 019 12613.88 31.68 54515.15 88888.00 2016-01-19 17:53:52.625 019 12613.88 31.70 54515.15 88888.00 2016-01-19 17:53:52.750 019 12613.90 31.68 54515.12 88888.00 2016-01-19 17:53:52.875 019 12613.90 31.68 54515.12 88888.00 2016-01-19 17:53:53.000 019 12613.88 31.65 54515.12 88888.00 2016-01-19 17:53:53.125 019 12613.92 31.68 54515.15 88888.00 2016-01-19 17:53:53.250 019 12613.92 31.65 54515.12 88888.00 2016-01-19 17:53:53.375 019 12613.92 31.68 54515.12 88888.00 2016-01-19 17:53:53.500 019 12613.85 31.70 54515.10 88888.00 2016-01-19 17:53:53.625 019 12613.88 31.68 54515.10 88888.00 2016-01-19 17:53:53.750 019 12613.90 31.68 54515.12 88888.00 2016-01-19 17:53:53.875 019 12613.92 31.70 54515.12 88888.00 2016-01-19 17:53:54.000 019 12613.92 31.73 54515.12 88888.00 2016-01-19 17:53:54.125 019 12613.83 31.70 54515.15 88888.00 2016-01-19 17:53:54.250 019 12613.80 31.68 54515.12 88888.00 2016-01-19 17:53:54.375 019 12613.88 31.65 54515.10 88888.00 2016-01-19 17:53:54.500 019 12613.90 31.73 54515.12 88888.00 2016-01-19 17:53:54.625 019 12613.85 31.73 54515.12 88888.00 2016-01-19 17:53:54.750 019 12613.88 31.75 54515.12 88888.00 2016-01-19 17:53:54.875 019 12613.92 31.73 54515.15 88888.00 2016-01-19 17:53:55.000 019 12613.98 31.73 54515.15 88888.00 2016-01-19 17:53:55.125 019 12613.92 31.73 54515.18 88888.00 2016-01-19 17:53:55.250 019 12613.90 31.73 54515.12 88888.00 2016-01-19 17:53:55.375 019 12613.88 31.73 54515.10 88888.00 2016-01-19 17:53:55.500 019 12613.80 31.73 54515.10 88888.00 2016-01-19 17:53:55.625 019 12613.85 31.73 54515.12 88888.00 2016-01-19 17:53:55.750 019 12613.92 31.77 54515.12 88888.00 2016-01-19 17:53:55.875 019 12613.95 31.77 54515.15 88888.00 2016-01-19 17:53:56.000 019 12613.95 31.73 54515.10 88888.00 2016-01-19 17:53:56.125 019 12613.98 31.73 54515.10 88888.00 2016-01-19 17:53:56.250 019 12613.90 31.70 54515.10 88888.00 2016-01-19 17:53:56.375 019 12613.88 31.73 54515.07 88888.00 2016-01-19 17:53:56.500 019 12613.80 31.73 54515.07 88888.00 2016-01-19 17:53:56.625 019 12613.88 31.73 54515.07 88888.00 2016-01-19 17:53:56.750 019 12613.88 31.73 54515.10 88888.00 2016-01-19 17:53:56.875 019 12613.88 31.75 54515.10 88888.00 2016-01-19 17:53:57.000 019 12613.90 31.75 54515.07 88888.00 2016-01-19 17:53:57.125 019 12613.92 31.75 54515.10 88888.00 2016-01-19 17:53:57.250 019 12614.00 31.75 54515.12 88888.00 2016-01-19 17:53:57.375 019 12613.98 31.75 54515.10 88888.00 2016-01-19 17:53:57.500 019 12613.92 31.75 54515.07 88888.00 2016-01-19 17:53:57.625 019 12613.92 31.77 54515.10 88888.00 2016-01-19 17:53:57.750 019 12613.98 31.75 54515.10 88888.00 2016-01-19 17:53:57.875 019 12613.92 31.75 54515.10 88888.00 2016-01-19 17:53:58.000 019 12613.88 31.68 54515.07 88888.00 2016-01-19 17:53:58.125 019 12613.90 31.70 54515.10 88888.00 2016-01-19 17:53:58.250 019 12613.92 31.73 54515.10 88888.00 2016-01-19 17:53:58.375 019 12613.95 31.77 54515.07 88888.00 2016-01-19 17:53:58.500 019 12613.95 31.80 54515.07 88888.00 2016-01-19 17:53:58.625 019 12614.00 31.82 54515.07 88888.00 2016-01-19 17:53:58.750 019 12613.98 31.80 54515.07 88888.00 2016-01-19 17:53:58.875 019 12613.92 31.75 54515.07 88888.00 2016-01-19 17:53:59.000 019 12613.90 31.77 54515.10 88888.00 2016-01-19 17:53:59.125 019 12613.90 31.80 54515.12 88888.00 2016-01-19 17:53:59.250 019 12613.90 31.77 54515.12 88888.00 2016-01-19 17:53:59.375 019 12613.90 31.77 54515.10 88888.00 2016-01-19 17:53:59.500 019 12613.92 31.77 54515.12 88888.00 2016-01-19 17:53:59.625 019 12613.95 31.77 54515.15 88888.00 2016-01-19 17:53:59.750 019 12613.92 31.80 54515.15 88888.00 2016-01-19 17:53:59.875 019 12613.92 31.82 54515.15 88888.00 2016-01-19 17:54:00.000 019 12613.95 31.85 54515.12 88888.00 2016-01-19 17:54:00.125 019 12613.95 31.82 54515.15 88888.00 2016-01-19 17:54:00.250 019 12613.92 31.77 54515.12 88888.00 2016-01-19 17:54:00.375 019 12613.92 31.82 54515.12 88888.00 2016-01-19 17:54:00.500 019 12613.98 31.82 54515.12 88888.00 2016-01-19 17:54:00.625 019 12614.00 31.82 54515.15 88888.00 2016-01-19 17:54:00.750 019 12613.98 31.82 54515.12 88888.00 2016-01-19 17:54:00.875 019 12613.92 31.82 54515.12 88888.00 2016-01-19 17:54:01.000 019 12613.92 31.82 54515.15 88888.00 2016-01-19 17:54:01.125 019 12613.95 31.85 54515.15 88888.00 2016-01-19 17:54:01.250 019 12613.95 31.82 54515.15 88888.00 2016-01-19 17:54:01.375 019 12613.95 31.85 54515.12 88888.00 2016-01-19 17:54:01.500 019 12613.95 31.88 54515.12 88888.00 2016-01-19 17:54:01.625 019 12613.90 31.85 54515.12 88888.00 2016-01-19 17:54:01.750 019 12613.85 31.85 54515.12 88888.00 2016-01-19 17:54:01.875 019 12613.83 31.85 54515.10 88888.00 2016-01-19 17:54:02.000 019 12613.90 31.85 54515.10 88888.00 2016-01-19 17:54:02.125 019 12613.92 31.88 54515.12 88888.00 2016-01-19 17:54:02.250 019 12613.90 31.88 54515.12 88888.00 2016-01-19 17:54:02.375 019 12613.92 31.90 54515.12 88888.00 2016-01-19 17:54:02.500 019 12613.95 31.90 54515.10 88888.00 2016-01-19 17:54:02.625 019 12613.95 31.88 54515.10 88888.00 2016-01-19 17:54:02.750 019 12613.98 31.85 54515.07 88888.00 2016-01-19 17:54:02.875 019 12614.02 31.90 54515.07 88888.00 2016-01-19 17:54:03.000 019 12613.98 31.93 54515.10 88888.00 2016-01-19 17:54:03.125 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:03.250 019 12614.00 31.93 54515.10 88888.00 2016-01-19 17:54:03.375 019 12614.02 31.90 54515.10 88888.00 2016-01-19 17:54:03.500 019 12614.00 31.88 54515.07 88888.00 2016-01-19 17:54:03.625 019 12613.98 31.88 54515.10 88888.00 2016-01-19 17:54:03.750 019 12614.00 31.90 54515.12 88888.00 2016-01-19 17:54:03.875 019 12614.00 31.90 54515.12 88888.00 2016-01-19 17:54:04.000 019 12614.00 31.90 54515.07 88888.00 2016-01-19 17:54:04.125 019 12613.95 31.88 54515.10 88888.00 2016-01-19 17:54:04.250 019 12613.92 31.90 54515.10 88888.00 2016-01-19 17:54:04.375 019 12614.00 31.90 54515.10 88888.00 2016-01-19 17:54:04.500 019 12614.02 31.90 54515.10 88888.00 2016-01-19 17:54:04.625 019 12613.98 31.93 54515.07 88888.00 2016-01-19 17:54:04.750 019 12613.98 31.93 54515.10 88888.00 2016-01-19 17:54:04.875 019 12613.95 31.93 54515.12 88888.00 2016-01-19 17:54:05.000 019 12613.92 31.88 54515.12 88888.00 2016-01-19 17:54:05.125 019 12613.98 31.88 54515.10 88888.00 2016-01-19 17:54:05.250 019 12614.00 31.90 54515.12 88888.00 2016-01-19 17:54:05.375 019 12614.08 31.93 54515.10 88888.00 2016-01-19 17:54:05.500 019 12614.02 31.95 54515.07 88888.00 2016-01-19 17:54:05.625 019 12614.00 31.90 54515.07 88888.00 2016-01-19 17:54:05.750 019 12613.98 31.93 54515.07 88888.00 2016-01-19 17:54:05.875 019 12613.98 31.90 54515.10 88888.00 2016-01-19 17:54:06.000 019 12613.98 31.93 54515.07 88888.00 2016-01-19 17:54:06.125 019 12613.98 31.93 54515.10 88888.00 2016-01-19 17:54:06.250 019 12613.95 31.90 54515.12 88888.00 2016-01-19 17:54:06.375 019 12613.88 31.93 54515.10 88888.00 2016-01-19 17:54:06.500 019 12613.85 31.93 54515.10 88888.00 2016-01-19 17:54:06.625 019 12613.85 31.90 54515.10 88888.00 2016-01-19 17:54:06.750 019 12613.88 31.93 54515.12 88888.00 2016-01-19 17:54:06.875 019 12613.92 31.93 54515.12 88888.00 2016-01-19 17:54:07.000 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:07.125 019 12613.90 31.90 54515.07 88888.00 2016-01-19 17:54:07.250 019 12613.88 31.93 54515.07 88888.00 2016-01-19 17:54:07.375 019 12613.90 31.93 54515.10 88888.00 2016-01-19 17:54:07.500 019 12613.95 31.95 54515.10 88888.00 2016-01-19 17:54:07.625 019 12613.92 31.95 54515.07 88888.00 2016-01-19 17:54:07.750 019 12613.92 31.98 54515.10 88888.00 2016-01-19 17:54:07.875 019 12613.83 31.95 54515.10 88888.00 2016-01-19 17:54:08.000 019 12613.88 31.95 54515.07 88888.00 2016-01-19 17:54:08.125 019 12613.95 31.98 54515.07 88888.00 2016-01-19 17:54:08.250 019 12613.95 31.98 54515.07 88888.00 2016-01-19 17:54:08.375 019 12613.90 31.98 54515.07 88888.00 2016-01-19 17:54:08.500 019 12613.92 31.98 54515.07 88888.00 2016-01-19 17:54:08.625 019 12613.92 31.98 54515.07 88888.00 2016-01-19 17:54:08.750 019 12613.92 31.98 54515.07 88888.00 2016-01-19 17:54:08.875 019 12613.92 31.95 54515.10 88888.00 2016-01-19 17:54:09.000 019 12613.95 31.93 54515.07 88888.00 2016-01-19 17:54:09.125 019 12613.92 31.95 54515.07 88888.00 2016-01-19 17:54:09.250 019 12613.90 31.95 54515.10 88888.00 2016-01-19 17:54:09.375 019 12613.92 31.95 54515.10 88888.00 2016-01-19 17:54:09.500 019 12613.95 31.93 54515.07 88888.00 2016-01-19 17:54:09.625 019 12613.95 31.95 54515.05 88888.00 2016-01-19 17:54:09.750 019 12613.98 31.98 54515.10 88888.00 2016-01-19 17:54:09.875 019 12613.98 31.95 54515.12 88888.00 2016-01-19 17:54:10.000 019 12613.98 31.98 54515.07 88888.00 2016-01-19 17:54:10.125 019 12613.92 31.95 54515.10 88888.00 2016-01-19 17:54:10.250 019 12613.90 31.98 54515.12 88888.00 2016-01-19 17:54:10.375 019 12613.92 32.00 54515.10 88888.00 2016-01-19 17:54:10.500 019 12613.88 31.98 54515.12 88888.00 2016-01-19 17:54:10.625 019 12613.90 31.98 54515.10 88888.00 2016-01-19 17:54:10.750 019 12613.98 32.00 54515.10 88888.00 2016-01-19 17:54:10.875 019 12614.00 31.98 54515.07 88888.00 2016-01-19 17:54:11.000 019 12613.90 31.98 54515.05 88888.00 2016-01-19 17:54:11.125 019 12613.88 31.95 54515.10 88888.00 2016-01-19 17:54:11.250 019 12613.92 31.98 54515.12 88888.00 2016-01-19 17:54:11.375 019 12613.92 32.00 54515.07 88888.00 2016-01-19 17:54:11.500 019 12613.88 32.00 54515.10 88888.00 2016-01-19 17:54:11.625 019 12613.85 31.95 54515.12 88888.00 2016-01-19 17:54:11.750 019 12613.92 31.95 54515.10 88888.00 2016-01-19 17:54:11.875 019 12613.92 32.00 54515.12 88888.00 2016-01-19 17:54:12.000 019 12613.90 31.98 54515.10 88888.00 2016-01-19 17:54:12.125 019 12613.85 31.95 54515.07 88888.00 2016-01-19 17:54:12.250 019 12613.88 31.93 54515.07 88888.00 2016-01-19 17:54:12.375 019 12613.92 31.95 54515.10 88888.00 2016-01-19 17:54:12.500 019 12613.95 31.95 54515.07 88888.00 2016-01-19 17:54:12.625 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:12.750 019 12613.95 31.90 54515.10 88888.00 2016-01-19 17:54:12.875 019 12613.90 31.90 54515.10 88888.00 2016-01-19 17:54:13.000 019 12613.90 31.93 54515.05 88888.00 2016-01-19 17:54:13.125 019 12613.98 31.93 54515.10 88888.00 2016-01-19 17:54:13.250 019 12614.00 31.93 54515.12 88888.00 2016-01-19 17:54:13.375 019 12613.98 31.95 54515.12 88888.00 2016-01-19 17:54:13.500 019 12613.95 31.95 54515.12 88888.00 2016-01-19 17:54:13.625 019 12613.95 31.95 54515.10 88888.00 2016-01-19 17:54:13.750 019 12613.98 31.95 54515.10 88888.00 2016-01-19 17:54:13.875 019 12613.98 31.95 54515.05 88888.00 2016-01-19 17:54:14.000 019 12613.92 31.93 54515.10 88888.00 2016-01-19 17:54:14.125 019 12613.88 31.93 54515.10 88888.00 2016-01-19 17:54:14.250 019 12613.85 31.90 54515.10 88888.00 2016-01-19 17:54:14.375 019 12613.85 31.93 54515.10 88888.00 2016-01-19 17:54:14.500 019 12613.90 31.95 54515.10 88888.00 2016-01-19 17:54:14.625 019 12613.90 31.95 54515.12 88888.00 2016-01-19 17:54:14.750 019 12613.95 31.95 54515.10 88888.00 2016-01-19 17:54:14.875 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:15.000 019 12613.92 31.93 54515.07 88888.00 2016-01-19 17:54:15.125 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:15.250 019 12613.90 31.95 54515.12 88888.00 2016-01-19 17:54:15.375 019 12613.90 31.98 54515.12 88888.00 2016-01-19 17:54:15.500 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:15.625 019 12613.95 31.90 54515.10 88888.00 2016-01-19 17:54:15.750 019 12613.98 31.90 54515.10 88888.00 2016-01-19 17:54:15.875 019 12613.95 31.90 54515.10 88888.00 2016-01-19 17:54:16.000 019 12613.90 31.90 54515.07 88888.00 2016-01-19 17:54:16.125 019 12613.92 31.93 54515.10 88888.00 2016-01-19 17:54:16.250 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:16.375 019 12613.90 31.93 54515.10 88888.00 2016-01-19 17:54:16.500 019 12613.85 31.95 54515.12 88888.00 2016-01-19 17:54:16.625 019 12613.83 31.93 54515.07 88888.00 2016-01-19 17:54:16.750 019 12613.88 31.90 54515.07 88888.00 2016-01-19 17:54:16.875 019 12613.90 31.90 54515.10 88888.00 2016-01-19 17:54:17.000 019 12613.92 31.93 54515.07 88888.00 2016-01-19 17:54:17.125 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:17.250 019 12613.90 31.88 54515.07 88888.00 2016-01-19 17:54:17.375 019 12613.88 31.93 54515.07 88888.00 2016-01-19 17:54:17.500 019 12613.85 31.93 54515.07 88888.00 2016-01-19 17:54:17.625 019 12613.83 31.90 54515.12 88888.00 2016-01-19 17:54:17.750 019 12613.90 31.88 54515.12 88888.00 2016-01-19 17:54:17.875 019 12613.98 31.90 54515.10 88888.00 2016-01-19 17:54:18.000 019 12613.95 31.93 54515.12 88888.00 2016-01-19 17:54:18.125 019 12613.90 31.93 54515.12 88888.00 2016-01-19 17:54:18.250 019 12613.90 31.93 54515.12 88888.00 2016-01-19 17:54:18.375 019 12613.88 31.93 54515.10 88888.00 2016-01-19 17:54:18.500 019 12613.90 31.93 54515.12 88888.00 2016-01-19 17:54:18.625 019 12613.92 31.93 54515.12 88888.00 2016-01-19 17:54:18.750 019 12613.88 31.90 54515.15 88888.00 2016-01-19 17:54:18.875 019 12613.85 31.93 54515.12 88888.00 2016-01-19 17:54:19.000 019 12613.90 31.93 54515.10 88888.00 2016-01-19 17:54:19.125 019 12613.83 31.93 54515.12 88888.00 2016-01-19 17:54:19.250 019 12613.80 31.90 54515.15 88888.00 2016-01-19 17:54:19.375 019 12613.83 31.90 54515.15 88888.00 2016-01-19 17:54:19.500 019 12613.85 31.90 54515.12 88888.00 2016-01-19 17:54:19.625 019 12613.83 31.90 54515.12 88888.00 2016-01-19 17:54:19.750 019 12613.77 31.88 54515.12 88888.00 2016-01-19 17:54:19.875 019 12613.75 31.85 54515.12 88888.00 2016-01-19 17:54:20.000 019 12613.77 31.88 54515.10 88888.00 2016-01-19 17:54:20.125 019 12613.83 31.90 54515.12 88888.00 2016-01-19 17:54:20.250 019 12613.77 31.85 54515.10 88888.00 2016-01-19 17:54:20.375 019 12613.75 31.90 54515.12 88888.00 2016-01-19 17:54:20.500 019 12613.77 31.93 54515.12 88888.00 2016-01-19 17:54:20.625 019 12613.85 31.90 54515.12 88888.00 2016-01-19 17:54:20.750 019 12613.88 31.85 54515.12 88888.00 2016-01-19 17:54:20.875 019 12613.85 31.85 54515.10 88888.00 2016-01-19 17:54:21.000 019 12613.90 31.90 54515.10 88888.00 2016-01-19 17:54:21.125 019 12613.95 31.93 54515.10 88888.00 2016-01-19 17:54:21.250 019 12613.88 31.90 54515.12 88888.00 2016-01-19 17:54:21.375 019 12613.85 31.88 54515.07 88888.00 2016-01-19 17:54:21.500 019 12613.83 31.88 54515.12 88888.00 2016-01-19 17:54:21.625 019 12613.77 31.88 54515.12 88888.00 2016-01-19 17:54:21.750 019 12613.80 31.90 54515.12 88888.00 2016-01-19 17:54:21.875 019 12613.83 31.93 54515.12 88888.00 2016-01-19 17:54:22.000 019 12613.77 31.90 54515.10 88888.00 2016-01-19 17:54:22.125 019 12613.80 31.90 54515.12 88888.00 2016-01-19 17:54:22.250 019 12613.77 31.88 54515.15 88888.00 2016-01-19 17:54:22.375 019 12613.73 31.90 54515.12 88888.00 2016-01-19 17:54:22.500 019 12613.75 31.88 54515.12 88888.00 2016-01-19 17:54:22.625 019 12613.83 31.90 54515.15 88888.00 2016-01-19 17:54:22.750 019 12613.88 31.90 54515.15 88888.00 2016-01-19 17:54:22.875 019 12613.83 31.93 54515.15 88888.00 2016-01-19 17:54:23.000 019 12613.83 31.93 54515.10 88888.00 2016-01-19 17:54:23.125 019 12613.83 31.88 54515.12 88888.00 2016-01-19 17:54:23.250 019 12613.85 31.90 54515.12 88888.00 2016-01-19 17:54:23.375 019 12613.83 31.90 54515.15 88888.00 2016-01-19 17:54:23.500 019 12613.77 31.85 54515.12 88888.00 2016-01-19 17:54:23.625 019 12613.75 31.85 54515.12 88888.00 2016-01-19 17:54:23.750 019 12613.80 31.88 54515.12 88888.00 2016-01-19 17:54:23.875 019 12613.77 31.88 54515.10 88888.00 2016-01-19 17:54:24.000 019 12613.73 31.82 54515.10 88888.00 2016-01-19 17:54:24.125 019 12613.70 31.82 54515.12 88888.00 2016-01-19 17:54:24.250 019 12613.73 31.80 54515.15 88888.00 2016-01-19 17:54:24.375 019 12613.75 31.88 54515.15 88888.00 2016-01-19 17:54:24.500 019 12613.75 31.88 54515.12 88888.00 2016-01-19 17:54:24.625 019 12613.75 31.88 54515.10 88888.00 2016-01-19 17:54:24.750 019 12613.75 31.88 54515.12 88888.00 2016-01-19 17:54:24.875 019 12613.75 31.85 54515.15 88888.00 2016-01-19 17:54:25.000 019 12613.77 31.85 54515.15 88888.00 2016-01-19 17:54:25.125 019 12613.75 31.82 54515.15 88888.00 2016-01-19 17:54:25.250 019 12613.73 31.85 54515.15 88888.00 2016-01-19 17:54:25.375 019 12613.75 31.85 54515.12 88888.00 2016-01-19 17:54:25.500 019 12613.80 31.82 54515.12 88888.00 2016-01-19 17:54:25.625 019 12613.80 31.82 54515.12 88888.00 2016-01-19 17:54:25.750 019 12613.77 31.85 54515.15 88888.00 2016-01-19 17:54:25.875 019 12613.75 31.85 54515.15 88888.00 2016-01-19 17:54:26.000 019 12613.73 31.85 54515.15 88888.00 2016-01-19 17:54:26.125 019 12613.70 31.88 54515.12 88888.00 2016-01-19 17:54:26.250 019 12613.62 31.88 54515.12 88888.00 2016-01-19 17:54:26.375 019 12613.67 31.88 54515.12 88888.00 2016-01-19 17:54:26.500 019 12613.73 31.88 54515.12 88888.00 2016-01-19 17:54:26.625 019 12613.75 31.82 54515.12 88888.00 2016-01-19 17:54:26.750 019 12613.77 31.88 54515.12 88888.00 2016-01-19 17:54:26.875 019 12613.73 31.88 54515.15 88888.00 2016-01-19 17:54:27.000 019 12613.70 31.88 54515.15 88888.00 2016-01-19 17:54:27.125 019 12613.70 31.88 54515.15 88888.00 2016-01-19 17:54:27.250 019 12613.70 31.90 54515.15 88888.00 2016-01-19 17:54:27.375 019 12613.70 31.90 54515.15 88888.00 2016-01-19 17:54:27.500 019 12613.73 31.93 54515.12 88888.00 2016-01-19 17:54:27.625 019 12613.77 31.93 54515.18 88888.00 2016-01-19 17:54:27.750 019 12613.80 31.88 54515.18 88888.00 2016-01-19 17:54:27.875 019 12613.73 31.88 54515.18 88888.00 2016-01-19 17:54:28.000 019 12613.73 31.88 54515.15 88888.00 2016-01-19 17:54:28.125 019 12613.67 31.90 54515.15 88888.00 2016-01-19 17:54:28.250 019 12613.60 31.85 54515.15 88888.00 2016-01-19 17:54:28.375 019 12613.62 31.85 54515.15 88888.00 2016-01-19 17:54:28.500 019 12613.62 31.85 54515.12 88888.00 2016-01-19 17:54:28.625 019 12613.65 31.88 54515.15 88888.00 2016-01-19 17:54:28.750 019 12613.65 31.90 54515.15 88888.00 2016-01-19 17:54:28.875 019 12613.60 31.90 54515.12 88888.00 2016-01-19 17:54:29.000 019 12613.60 31.85 54515.10 88888.00 2016-01-19 17:54:29.125 019 12613.62 31.85 54515.12 88888.00 2016-01-19 17:54:29.250 019 12613.67 31.82 54515.15 88888.00 2016-01-19 17:54:29.375 019 12613.73 31.82 54515.10 88888.00 2016-01-19 17:54:29.500 019 12613.75 31.82 54515.10 88888.00 2016-01-19 17:54:29.625 019 12613.77 31.85 54515.12 88888.00 2016-01-19 17:54:29.750 019 12613.75 31.85 54515.15 88888.00 2016-01-19 17:54:29.875 019 12613.77 31.82 54515.15 88888.00 2016-01-19 17:54:30.000 019 12613.80 31.85 54515.12 88888.00 2016-01-19 17:54:30.125 019 12613.80 31.88 54515.15 88888.00 2016-01-19 17:54:30.250 019 12613.73 31.82 54515.15 88888.00 2016-01-19 17:54:30.375 019 12613.70 31.80 54515.12 88888.00 2016-01-19 17:54:30.500 019 12613.67 31.85 54515.15 88888.00 2016-01-19 17:54:30.625 019 12613.70 31.85 54515.15 88888.00 2016-01-19 17:54:30.750 019 12613.67 31.82 54515.12 88888.00 2016-01-19 17:54:30.875 019 12613.75 31.82 54515.12 88888.00 2016-01-19 17:54:31.000 019 12613.77 31.85 54515.12 88888.00 2016-01-19 17:54:31.125 019 12613.80 31.88 54515.18 88888.00 2016-01-19 17:54:31.250 019 12613.85 31.82 54515.15 88888.00 2016-01-19 17:54:31.375 019 12613.83 31.80 54515.12 88888.00 2016-01-19 17:54:31.500 019 12613.80 31.77 54515.12 88888.00 2016-01-19 17:54:31.625 019 12613.77 31.80 54515.12 88888.00 2016-01-19 17:54:31.750 019 12613.77 31.82 54515.10 88888.00 2016-01-19 17:54:31.875 019 12613.73 31.80 54515.10 88888.00 2016-01-19 17:54:32.000 019 12613.73 31.82 54515.12 88888.00 2016-01-19 17:54:32.125 019 12613.75 31.82 54515.12 88888.00 2016-01-19 17:54:32.250 019 12613.73 31.82 54515.12 88888.00 2016-01-19 17:54:32.375 019 12613.77 31.85 54515.10 88888.00 2016-01-19 17:54:32.500 019 12613.75 31.85 54515.12 88888.00 2016-01-19 17:54:32.625 019 12613.70 31.82 54515.12 88888.00 2016-01-19 17:54:32.750 019 12613.67 31.82 54515.15 88888.00 2016-01-19 17:54:32.875 019 12613.67 31.82 54515.12 88888.00 2016-01-19 17:54:33.000 019 12613.75 31.82 54515.10 88888.00 2016-01-19 17:54:33.125 019 12613.80 31.82 54515.10 88888.00 2016-01-19 17:54:33.250 019 12613.75 31.80 54515.10 88888.00 2016-01-19 17:54:33.375 019 12613.67 31.85 54515.10 88888.00 2016-01-19 17:54:33.500 019 12613.70 31.80 54515.10 88888.00 2016-01-19 17:54:33.625 019 12613.70 31.80 54515.07 88888.00 2016-01-19 17:54:33.750 019 12613.77 31.80 54515.10 88888.00 2016-01-19 17:54:33.875 019 12613.85 31.80 54515.12 88888.00 2016-01-19 17:54:34.000 019 12613.80 31.82 54515.12 88888.00 2016-01-19 17:54:34.125 019 12613.75 31.82 54515.10 88888.00 2016-01-19 17:54:34.250 019 12613.83 31.77 54515.07 88888.00 2016-01-19 17:54:34.375 019 12613.83 31.82 54515.10 88888.00 2016-01-19 17:54:34.500 019 12613.73 31.80 54515.10 88888.00 2016-01-19 17:54:34.625 019 12613.67 31.82 54515.10 88888.00 2016-01-19 17:54:34.750 019 12613.67 31.82 54515.10 88888.00 2016-01-19 17:54:34.875 019 12613.73 31.85 54515.12 88888.00 2016-01-19 17:54:35.000 019 12613.70 31.85 54515.10 88888.00 2016-01-19 17:54:35.125 019 12613.70 31.85 54515.10 88888.00 2016-01-19 17:54:35.250 019 12613.73 31.88 54515.10 88888.00 2016-01-19 17:54:35.375 019 12613.80 31.82 54515.10 88888.00 2016-01-19 17:54:35.500 019 12613.83 31.80 54515.07 88888.00 2016-01-19 17:54:35.625 019 12613.70 31.80 54515.07 88888.00 2016-01-19 17:54:35.750 019 12613.67 31.82 54515.10 88888.00 2016-01-19 17:54:35.875 019 12613.77 31.85 54515.10 88888.00 2016-01-19 17:54:36.000 019 12613.77 31.85 54515.07 88888.00 2016-01-19 17:54:36.125 019 12613.75 31.82 54515.10 88888.00 2016-01-19 17:54:36.250 019 12613.70 31.82 54515.10 88888.00 2016-01-19 17:54:36.375 019 12613.73 31.85 54515.12 88888.00 2016-01-19 17:54:36.500 019 12613.77 31.82 54515.12 88888.00 2016-01-19 17:54:36.625 019 12613.80 31.80 54515.07 88888.00 2016-01-19 17:54:36.750 019 12613.85 31.80 54515.07 88888.00 2016-01-19 17:54:36.875 019 12613.83 31.82 54515.10 88888.00 2016-01-19 17:54:37.000 019 12613.88 31.77 54515.07 88888.00 2016-01-19 17:54:37.125 019 12613.92 31.80 54515.07 88888.00 2016-01-19 17:54:37.250 019 12613.90 31.80 54515.07 88888.00 2016-01-19 17:54:37.375 019 12613.88 31.77 54515.07 88888.00 2016-01-19 17:54:37.500 019 12613.90 31.75 54515.05 88888.00 2016-01-19 17:54:37.625 019 12613.90 31.70 54515.07 88888.00 2016-01-19 17:54:37.750 019 12613.88 31.75 54515.07 88888.00 2016-01-19 17:54:37.875 019 12613.85 31.77 54515.07 88888.00 2016-01-19 17:54:38.000 019 12613.88 31.77 54515.07 88888.00 2016-01-19 17:54:38.125 019 12613.88 31.77 54515.07 88888.00 2016-01-19 17:54:38.250 019 12613.80 31.77 54515.10 88888.00 2016-01-19 17:54:38.375 019 12613.80 31.77 54515.07 88888.00 2016-01-19 17:54:38.500 019 12613.83 31.77 54515.07 88888.00 2016-01-19 17:54:38.625 019 12613.83 31.77 54515.05 88888.00 2016-01-19 17:54:38.750 019 12613.88 31.80 54515.05 88888.00 2016-01-19 17:54:38.875 019 12613.85 31.77 54515.03 88888.00 2016-01-19 17:54:39.000 019 12613.90 31.75 54515.03 88888.00 2016-01-19 17:54:39.125 019 12613.92 31.73 54515.05 88888.00 2016-01-19 17:54:39.250 019 12613.90 31.73 54515.05 88888.00 2016-01-19 17:54:39.375 019 12613.88 31.75 54515.05 88888.00 2016-01-19 17:54:39.500 019 12613.90 31.73 54515.05 88888.00 2016-01-19 17:54:39.625 019 12613.83 31.75 54515.07 88888.00 2016-01-19 17:54:39.750 019 12613.77 31.77 54515.05 88888.00 2016-01-19 17:54:39.875 019 12613.75 31.75 54515.05 88888.00 2016-01-19 17:54:40.000 019 12613.77 31.73 54515.05 88888.00 2016-01-19 17:54:40.125 019 12613.80 31.75 54515.03 88888.00 2016-01-19 17:54:40.250 019 12613.83 31.75 54515.05 88888.00 2016-01-19 17:54:40.375 019 12613.90 31.77 54515.03 88888.00 2016-01-19 17:54:40.500 019 12613.92 31.77 54515.05 88888.00 2016-01-19 17:54:40.625 019 12613.90 31.77 54515.05 88888.00 2016-01-19 17:54:40.750 019 12613.90 31.75 54515.07 88888.00 2016-01-19 17:54:40.875 019 12613.88 31.73 54515.07 88888.00 2016-01-19 17:54:41.000 019 12613.83 31.73 54515.05 88888.00 2016-01-19 17:54:41.125 019 12613.85 31.75 54515.07 88888.00 2016-01-19 17:54:41.250 019 12613.90 31.73 54515.07 88888.00 2016-01-19 17:54:41.375 019 12613.88 31.73 54515.07 88888.00 2016-01-19 17:54:41.500 019 12613.95 31.70 54515.07 88888.00 2016-01-19 17:54:41.625 019 12613.98 31.73 54515.05 88888.00 2016-01-19 17:54:41.750 019 12613.92 31.73 54515.03 88888.00 2016-01-19 17:54:41.875 019 12613.85 31.73 54515.03 88888.00 2016-01-19 17:54:42.000 019 12613.90 31.70 54515.03 88888.00 2016-01-19 17:54:42.125 019 12613.92 31.73 54515.05 88888.00 2016-01-19 17:54:42.250 019 12613.90 31.70 54515.03 88888.00 2016-01-19 17:54:42.375 019 12613.90 31.70 54515.00 88888.00 2016-01-19 17:54:42.500 019 12613.85 31.70 54515.03 88888.00 2016-01-19 17:54:42.625 019 12613.88 31.70 54515.03 88888.00 2016-01-19 17:54:42.750 019 12613.88 31.70 54515.03 88888.00 2016-01-19 17:54:42.875 019 12613.83 31.73 54515.05 88888.00 2016-01-19 17:54:43.000 019 12613.85 31.73 54515.05 88888.00 2016-01-19 17:54:43.125 019 12613.88 31.73 54515.05 88888.00 2016-01-19 17:54:43.250 019 12613.88 31.73 54515.05 88888.00 2016-01-19 17:54:43.375 019 12613.92 31.73 54515.03 88888.00 2016-01-19 17:54:43.500 019 12613.95 31.70 54515.00 88888.00 2016-01-19 17:54:43.625 019 12613.95 31.70 54515.03 88888.00 2016-01-19 17:54:43.750 019 12613.90 31.73 54515.03 88888.00 2016-01-19 17:54:43.875 019 12613.90 31.75 54515.05 88888.00 2016-01-19 17:54:44.000 019 12613.88 31.70 54515.00 88888.00 2016-01-19 17:54:44.125 019 12613.90 31.73 54515.03 88888.00 2016-01-19 17:54:44.250 019 12613.95 31.70 54515.05 88888.00 2016-01-19 17:54:44.375 019 12614.00 31.70 54515.03 88888.00 2016-01-19 17:54:44.500 019 12614.00 31.68 54515.00 88888.00 2016-01-19 17:54:44.625 019 12613.90 31.70 54515.03 88888.00 2016-01-19 17:54:44.750 019 12613.90 31.68 54515.05 88888.00 2016-01-19 17:54:44.875 019 12613.95 31.68 54515.07 88888.00 2016-01-19 17:54:45.000 019 12613.98 31.70 54515.05 88888.00 2016-01-19 17:54:45.125 019 12613.95 31.73 54515.03 88888.00 2016-01-19 17:54:45.250 019 12613.95 31.70 54515.03 88888.00 2016-01-19 17:54:45.375 019 12613.98 31.70 54515.03 88888.00 2016-01-19 17:54:45.500 019 12613.95 31.68 54515.03 88888.00 2016-01-19 17:54:45.625 019 12613.98 31.73 54515.03 88888.00 2016-01-19 17:54:45.750 019 12613.98 31.70 54515.05 88888.00 2016-01-19 17:54:45.875 019 12613.92 31.70 54515.05 88888.00 2016-01-19 17:54:46.000 019 12613.98 31.73 54515.03 88888.00 2016-01-19 17:54:46.125 019 12614.02 31.70 54515.03 88888.00 2016-01-19 17:54:46.250 019 12614.02 31.73 54515.05 88888.00 2016-01-19 17:54:46.375 019 12613.98 31.73 54515.03 88888.00 2016-01-19 17:54:46.500 019 12613.90 31.70 54515.03 88888.00 2016-01-19 17:54:46.625 019 12613.98 31.73 54515.03 88888.00 2016-01-19 17:54:46.750 019 12614.05 31.70 54515.03 88888.00 2016-01-19 17:54:46.875 019 12614.05 31.75 54515.05 88888.00 2016-01-19 17:54:47.000 019 12614.00 31.75 54515.07 88888.00 2016-01-19 17:54:47.125 019 12613.92 31.73 54515.07 88888.00 2016-01-19 17:54:47.250 019 12613.98 31.68 54515.05 88888.00 2016-01-19 17:54:47.375 019 12614.05 31.70 54515.07 88888.00 2016-01-19 17:54:47.500 019 12614.00 31.73 54515.05 88888.00 2016-01-19 17:54:47.625 019 12613.90 31.68 54515.05 88888.00 2016-01-19 17:54:47.750 019 12613.92 31.68 54515.03 88888.00 2016-01-19 17:54:47.875 019 12614.00 31.68 54515.03 88888.00 2016-01-19 17:54:48.000 019 12613.98 31.68 54515.03 88888.00 2016-01-19 17:54:48.125 019 12613.98 31.68 54515.05 88888.00 2016-01-19 17:54:48.250 019 12613.95 31.68 54515.03 88888.00 2016-01-19 17:54:48.375 019 12614.00 31.68 54515.03 88888.00 2016-01-19 17:54:48.500 019 12614.05 31.70 54515.05 88888.00 2016-01-19 17:54:48.625 019 12614.10 31.70 54515.03 88888.00 2016-01-19 17:54:48.750 019 12614.08 31.68 54515.03 88888.00 2016-01-19 17:54:48.875 019 12614.05 31.68 54515.03 88888.00 2016-01-19 17:54:49.000 019 12614.00 31.68 54515.00 88888.00 2016-01-19 17:54:49.125 019 12614.02 31.68 54515.03 88888.00 2016-01-19 17:54:49.250 019 12614.00 31.68 54515.05 88888.00 2016-01-19 17:54:49.375 019 12613.98 31.68 54515.03 88888.00 2016-01-19 17:54:49.500 019 12613.98 31.70 54515.03 88888.00 2016-01-19 17:54:49.625 019 12614.00 31.68 54515.03 88888.00 2016-01-19 17:54:49.750 019 12614.02 31.65 54515.03 88888.00 2016-01-19 17:54:49.875 019 12614.00 31.65 54515.00 88888.00 2016-01-19 17:54:50.000 019 12613.98 31.65 54515.03 88888.00 2016-01-19 17:54:50.125 019 12613.95 31.70 54515.03 88888.00 2016-01-19 17:54:50.250 019 12613.98 31.68 54515.03 88888.00 2016-01-19 17:54:50.375 019 12614.05 31.68 54515.00 88888.00 2016-01-19 17:54:50.500 019 12614.02 31.68 54514.97 88888.00 2016-01-19 17:54:50.625 019 12614.02 31.70 54514.97 88888.00 2016-01-19 17:54:50.750 019 12613.98 31.68 54515.00 88888.00 2016-01-19 17:54:50.875 019 12613.92 31.68 54515.00 88888.00 2016-01-19 17:54:51.000 019 12613.88 31.70 54515.03 88888.00 2016-01-19 17:54:51.125 019 12613.92 31.73 54515.05 88888.00 2016-01-19 17:54:51.250 019 12614.02 31.68 54515.03 88888.00 2016-01-19 17:54:51.375 019 12614.05 31.68 54515.00 88888.00 2016-01-19 17:54:51.500 019 12614.02 31.62 54515.00 88888.00 2016-01-19 17:54:51.625 019 12614.02 31.65 54515.03 88888.00 2016-01-19 17:54:51.750 019 12614.02 31.70 54515.00 88888.00 2016-01-19 17:54:51.875 019 12614.05 31.70 54515.03 88888.00 2016-01-19 17:54:52.000 019 12614.00 31.68 54515.00 88888.00 2016-01-19 17:54:52.125 019 12613.98 31.68 54515.05 88888.00 2016-01-19 17:54:52.250 019 12613.98 31.68 54515.05 88888.00 2016-01-19 17:54:52.375 019 12613.95 31.68 54515.05 88888.00 2016-01-19 17:54:52.500 019 12613.88 31.73 54515.07 88888.00 2016-01-19 17:54:52.625 019 12613.92 31.70 54515.05 88888.00 2016-01-19 17:54:52.750 019 12614.00 31.70 54515.03 88888.00 2016-01-19 17:54:52.875 019 12614.00 31.68 54515.03 88888.00 2016-01-19 17:54:53.000 019 12613.92 31.68 54515.00 88888.00 2016-01-19 17:54:53.125 019 12613.90 31.65 54515.03 88888.00 2016-01-19 17:54:53.250 019 12613.92 31.65 54515.00 88888.00 2016-01-19 17:54:53.375 019 12613.90 31.68 54515.03 88888.00 2016-01-19 17:54:53.500 019 12613.88 31.68 54515.03 88888.00 2016-01-19 17:54:53.625 019 12613.90 31.73 54515.03 88888.00 2016-01-19 17:54:53.750 019 12613.95 31.70 54515.03 88888.00 2016-01-19 17:54:53.875 019 12613.92 31.70 54515.03 88888.00 2016-01-19 17:54:54.000 019 12613.98 31.73 54515.03 88888.00 2016-01-19 17:54:54.125 019 12613.98 31.75 54515.03 88888.00 2016-01-19 17:54:54.250 019 12613.92 31.73 54515.03 88888.00 2016-01-19 17:54:54.375 019 12613.98 31.70 54515.00 88888.00 2016-01-19 17:54:54.500 019 12613.88 31.68 54515.03 88888.00 2016-01-19 17:54:54.625 019 12613.83 31.68 54515.00 88888.00 2016-01-19 17:54:54.750 019 12613.90 31.70 54515.00 88888.00 2016-01-19 17:54:54.875 019 12613.92 31.70 54515.03 88888.00 2016-01-19 17:54:55.000 019 12613.95 31.70 54515.03 88888.00 2016-01-19 17:54:55.125 019 12613.92 31.75 54515.05 88888.00 2016-01-19 17:54:55.250 019 12613.92 31.68 54515.03 88888.00 2016-01-19 17:54:55.375 019 12613.95 31.68 54515.00 88888.00 2016-01-19 17:54:55.500 019 12613.92 31.68 54515.03 88888.00 2016-01-19 17:54:55.625 019 12613.95 31.65 54515.00 88888.00 2016-01-19 17:54:55.750 019 12614.02 31.70 54515.00 88888.00 2016-01-19 17:54:55.875 019 12614.05 31.70 54515.03 88888.00 2016-01-19 17:54:56.000 019 12614.05 31.73 54515.00 88888.00 2016-01-19 17:54:56.125 019 12613.95 31.70 54515.00 88888.00 2016-01-19 17:54:56.250 019 12613.88 31.65 54514.97 88888.00 2016-01-19 17:54:56.375 019 12614.00 31.68 54514.97 88888.00 2016-01-19 17:54:56.500 019 12614.05 31.75 54515.03 88888.00 2016-01-19 17:54:56.625 019 12613.98 31.73 54515.05 88888.00 2016-01-19 17:54:56.750 019 12613.90 31.70 54515.03 88888.00 2016-01-19 17:54:56.875 019 12613.92 31.73 54515.03 88888.00 2016-01-19 17:54:57.000 019 12613.98 31.73 54515.00 88888.00 2016-01-19 17:54:57.125 019 12614.00 31.75 54514.97 88888.00 2016-01-19 17:54:57.250 019 12614.00 31.73 54514.97 88888.00 2016-01-19 17:54:57.375 019 12614.05 31.73 54514.97 88888.00 2016-01-19 17:54:57.500 019 12614.08 31.75 54515.00 88888.00 2016-01-19 17:54:57.625 019 12614.05 31.77 54515.03 88888.00 2016-01-19 17:54:57.750 019 12614.08 31.73 54514.97 88888.00 2016-01-19 17:54:57.875 019 12614.02 31.73 54514.97 88888.00 2016-01-19 17:54:58.000 019 12614.00 31.75 54514.97 88888.00 2016-01-19 17:54:58.125 019 12614.00 31.73 54515.00 88888.00 2016-01-19 17:54:58.250 019 12613.98 31.73 54515.00 88888.00 2016-01-19 17:54:58.375 019 12613.98 31.73 54515.03 88888.00 2016-01-19 17:54:58.500 019 12613.98 31.70 54514.97 88888.00 2016-01-19 17:54:58.625 019 12614.00 31.70 54514.97 88888.00 2016-01-19 17:54:58.750 019 12614.00 31.70 54515.00 88888.00 2016-01-19 17:54:58.875 019 12613.95 31.70 54514.97 88888.00 2016-01-19 17:54:59.000 019 12613.98 31.70 54514.97 88888.00 2016-01-19 17:54:59.125 019 12614.00 31.68 54515.00 88888.00 2016-01-19 17:54:59.250 019 12614.00 31.68 54515.03 88888.00 2016-01-19 17:54:59.375 019 12614.02 31.70 54515.03 88888.00 2016-01-19 17:54:59.500 019 12614.05 31.70 54515.03 88888.00 2016-01-19 17:54:59.625 019 12614.05 31.70 54515.03 88888.00 2016-01-19 17:54:59.750 019 12614.02 31.68 54515.03 88888.00 2016-01-19 17:54:59.875 019 12613.98 31.68 54515.05 88888.00 2016-01-19 17:55:00.000 019 12613.95 31.68 54515.00 88888.00 2016-01-19 17:55:00.125 019 12613.98 31.68 54515.00 88888.00 2016-01-19 17:55:00.250 019 12613.98 31.65 54515.00 88888.00 2016-01-19 17:55:00.375 019 12613.95 31.65 54515.00 88888.00 2016-01-19 17:55:00.500 019 12613.95 31.62 54515.03 88888.00 2016-01-19 17:55:00.625 019 12613.98 31.68 54515.00 88888.00 2016-01-19 17:55:00.750 019 12614.00 31.70 54515.05 88888.00 2016-01-19 17:55:00.875 019 12614.05 31.68 54515.05 88888.00 2016-01-19 17:55:01.000 019 12614.12 31.68 54514.95 88888.00 2016-01-19 17:55:01.125 019 12614.10 31.68 54514.95 88888.00 2016-01-19 17:55:01.250 019 12614.00 31.65 54514.97 88888.00 2016-01-19 17:55:01.375 019 12614.10 31.65 54515.00 88888.00 2016-01-19 17:55:01.500 019 12614.15 31.68 54515.00 88888.00 2016-01-19 17:55:01.625 019 12614.10 31.70 54514.97 88888.00 2016-01-19 17:55:01.750 019 12614.05 31.70 54514.97 88888.00 2016-01-19 17:55:01.875 019 12614.05 31.70 54515.00 88888.00 2016-01-19 17:55:02.000 019 12614.08 31.65 54514.97 88888.00 2016-01-19 17:55:02.125 019 12614.08 31.65 54514.97 88888.00 2016-01-19 17:55:02.250 019 12614.10 31.60 54514.97 88888.00 2016-01-19 17:55:02.375 019 12614.08 31.65 54514.97 88888.00 2016-01-19 17:55:02.500 019 12614.00 31.62 54515.00 88888.00 2016-01-19 17:55:02.625 019 12613.98 31.65 54515.00 88888.00 2016-01-19 17:55:02.750 019 12614.00 31.65 54515.00 88888.00 2016-01-19 17:55:02.875 019 12613.95 31.70 54515.03 88888.00 2016-01-19 17:55:03.000 019 12613.92 31.65 54514.97 88888.00 2016-01-19 17:55:03.125 019 12613.90 31.62 54514.97 88888.00 2016-01-19 17:55:03.250 019 12613.92 31.62 54514.97 88888.00 2016-01-19 17:55:03.375 019 12614.00 31.65 54514.97 88888.00 2016-01-19 17:55:03.500 019 12613.98 31.65 54514.97 88888.00 2016-01-19 17:55:03.625 019 12614.00 31.62 54515.00 88888.00 2016-01-19 17:55:03.750 019 12614.02 31.62 54515.00 88888.00 2016-01-19 17:55:03.875 019 12614.00 31.62 54515.00 88888.00 2016-01-19 17:55:04.000 019 12614.08 31.60 54515.03 88888.00 2016-01-19 17:55:04.125 019 12614.12 31.65 54515.03 88888.00 2016-01-19 17:55:04.250 019 12614.17 31.62 54514.97 88888.00 2016-01-19 17:55:04.375 019 12614.15 31.60 54515.00 88888.00 2016-01-19 17:55:04.500 019 12614.05 31.60 54514.97 88888.00 2016-01-19 17:55:04.625 019 12614.05 31.60 54515.00 88888.00 2016-01-19 17:55:04.750 019 12614.08 31.60 54515.00 88888.00 2016-01-19 17:55:04.875 019 12614.10 31.57 54514.97 88888.00 2016-01-19 17:55:05.000 019 12614.15 31.60 54514.95 88888.00 2016-01-19 17:55:05.125 019 12614.20 31.55 54514.95 88888.00 2016-01-19 17:55:05.250 019 12614.25 31.52 54514.97 88888.00 2016-01-19 17:55:05.375 019 12614.17 31.57 54514.95 88888.00 2016-01-19 17:55:05.500 019 12614.12 31.60 54514.97 88888.00 2016-01-19 17:55:05.625 019 12614.10 31.62 54514.97 88888.00 2016-01-19 17:55:05.750 019 12614.12 31.60 54514.95 88888.00 2016-01-19 17:55:05.875 019 12614.08 31.57 54514.97 88888.00 2016-01-19 17:55:06.000 019 12614.08 31.57 54514.95 88888.00 2016-01-19 17:55:06.125 019 12614.10 31.62 54514.95 88888.00 2016-01-19 17:55:06.250 019 12614.02 31.60 54514.95 88888.00 2016-01-19 17:55:06.375 019 12614.00 31.60 54514.97 88888.00 2016-01-19 17:55:06.500 019 12614.02 31.60 54514.97 88888.00 2016-01-19 17:55:06.625 019 12614.00 31.60 54514.97 88888.00 2016-01-19 17:55:06.750 019 12614.02 31.62 54514.95 88888.00 2016-01-19 17:55:06.875 019 12614.02 31.65 54515.00 88888.00 2016-01-19 17:55:07.000 019 12614.02 31.65 54514.97 88888.00 2016-01-19 17:55:07.125 019 12614.00 31.60 54514.97 88888.00 2016-01-19 17:55:07.250 019 12614.00 31.57 54514.97 88888.00 2016-01-19 17:55:07.375 019 12614.02 31.57 54514.95 88888.00 2016-01-19 17:55:07.500 019 12614.00 31.62 54514.93 88888.00 2016-01-19 17:55:07.625 019 12613.98 31.60 54514.97 88888.00 2016-01-19 17:55:07.750 019 12614.00 31.57 54514.95 88888.00 2016-01-19 17:55:07.875 019 12614.00 31.60 54514.97 88888.00 2016-01-19 17:55:08.000 019 12614.00 31.57 54514.97 88888.00 2016-01-19 17:55:08.125 019 12614.05 31.55 54514.97 88888.00 2016-01-19 17:55:08.250 019 12614.10 31.55 54515.00 88888.00 2016-01-19 17:55:08.375 019 12614.17 31.57 54515.00 88888.00 2016-01-19 17:55:08.500 019 12614.15 31.57 54514.97 88888.00 2016-01-19 17:55:08.625 019 12614.10 31.60 54514.95 88888.00 2016-01-19 17:55:08.750 019 12614.10 31.57 54514.95 88888.00 2016-01-19 17:55:08.875 019 12614.10 31.57 54514.93 88888.00 2016-01-19 17:55:09.000 019 12614.15 31.55 54514.93 88888.00 2016-01-19 17:55:09.125 019 12614.12 31.55 54514.93 88888.00 2016-01-19 17:55:09.250 019 12614.10 31.57 54514.95 88888.00 2016-01-19 17:55:09.375 019 12614.12 31.57 54514.93 88888.00 2016-01-19 17:55:09.500 019 12614.15 31.55 54514.93 88888.00 2016-01-19 17:55:09.625 019 12614.15 31.57 54514.95 88888.00 2016-01-19 17:55:09.750 019 12614.10 31.55 54514.95 88888.00 2016-01-19 17:55:09.875 019 12614.02 31.55 54514.95 88888.00 2016-01-19 17:55:10.000 019 12614.05 31.57 54514.95 88888.00 2016-01-19 17:55:10.125 019 12614.08 31.57 54514.97 88888.00 2016-01-19 17:55:10.250 019 12614.02 31.55 54514.97 88888.00 2016-01-19 17:55:10.375 019 12614.05 31.57 54514.95 88888.00 2016-01-19 17:55:10.500 019 12614.08 31.57 54514.95 88888.00 2016-01-19 17:55:10.625 019 12614.17 31.57 54514.95 88888.00 2016-01-19 17:55:10.750 019 12614.15 31.60 54514.95 88888.00 2016-01-19 17:55:10.875 019 12614.23 31.60 54514.97 88888.00 2016-01-19 17:55:11.000 019 12614.20 31.55 54514.93 88888.00 2016-01-19 17:55:11.125 019 12614.08 31.57 54514.93 88888.00 2016-01-19 17:55:11.250 019 12614.05 31.57 54514.93 88888.00 2016-01-19 17:55:11.375 019 12614.05 31.55 54514.93 88888.00 2016-01-19 17:55:11.500 019 12614.08 31.57 54514.93 88888.00 2016-01-19 17:55:11.625 019 12614.12 31.57 54514.95 88888.00 2016-01-19 17:55:11.750 019 12614.12 31.62 54514.95 88888.00 2016-01-19 17:55:11.875 019 12614.10 31.60 54515.00 88888.00 2016-01-19 17:55:12.000 019 12614.17 31.57 54514.95 88888.00 2016-01-19 17:55:12.125 019 12614.15 31.55 54514.95 88888.00 2016-01-19 17:55:12.250 019 12614.12 31.57 54514.95 88888.00 2016-01-19 17:55:12.375 019 12614.17 31.62 54514.97 88888.00 2016-01-19 17:55:12.500 019 12614.05 31.60 54515.00 88888.00 2016-01-19 17:55:12.625 019 12614.05 31.60 54514.95 88888.00 2016-01-19 17:55:12.750 019 12614.08 31.57 54514.95 88888.00 2016-01-19 17:55:12.875 019 12614.12 31.62 54514.95 88888.00 2016-01-19 17:55:13.000 019 12614.10 31.62 54514.93 88888.00 2016-01-19 17:55:13.125 019 12614.10 31.60 54514.95 88888.00 2016-01-19 17:55:13.250 019 12614.05 31.62 54514.95 88888.00 2016-01-19 17:55:13.375 019 12614.08 31.65 54514.97 88888.00 2016-01-19 17:55:13.500 019 12614.10 31.65 54514.95 88888.00 2016-01-19 17:55:13.625 019 12614.10 31.62 54515.00 88888.00 2016-01-19 17:55:13.750 019 12614.12 31.65 54514.97 88888.00 2016-01-19 17:55:13.875 019 12614.10 31.62 54514.97 88888.00 2016-01-19 17:55:14.000 019 12614.08 31.68 54514.93 88888.00 2016-01-19 17:55:14.125 019 12614.08 31.65 54514.93 88888.00 2016-01-19 17:55:14.250 019 12614.08 31.60 54514.93 88888.00 2016-01-19 17:55:14.375 019 12614.12 31.60 54514.90 88888.00 2016-01-19 17:55:14.500 019 12614.15 31.65 54514.93 88888.00 2016-01-19 17:55:14.625 019 12614.12 31.68 54514.93 88888.00 2016-01-19 17:55:14.750 019 12614.10 31.65 54514.90 88888.00 2016-01-19 17:55:14.875 019 12614.08 31.68 54514.93 88888.00 2016-01-19 17:55:15.000 019 12614.05 31.68 54514.93 88888.00 2016-01-19 17:55:15.125 019 12614.10 31.70 54514.95 88888.00 2016-01-19 17:55:15.250 019 12614.08 31.68 54514.93 88888.00 2016-01-19 17:55:15.375 019 12614.00 31.68 54514.93 88888.00 2016-01-19 17:55:15.500 019 12614.05 31.70 54514.93 88888.00 2016-01-19 17:55:15.625 019 12614.00 31.70 54514.90 88888.00 2016-01-19 17:55:15.750 019 12614.02 31.73 54514.90 88888.00 2016-01-19 17:55:15.875 019 12614.05 31.68 54514.90 88888.00 2016-01-19 17:55:16.000 019 12614.08 31.68 54514.88 88888.00 2016-01-19 17:55:16.125 019 12614.05 31.68 54514.95 88888.00 2016-01-19 17:55:16.250 019 12614.10 31.70 54514.95 88888.00 2016-01-19 17:55:16.375 019 12614.08 31.70 54514.93 88888.00 2016-01-19 17:55:16.500 019 12614.02 31.65 54514.95 88888.00 2016-01-19 17:55:16.625 019 12614.08 31.70 54514.93 88888.00 2016-01-19 17:55:16.750 019 12614.12 31.75 54514.93 88888.00 2016-01-19 17:55:16.875 019 12614.17 31.70 54514.95 88888.00 2016-01-19 17:55:17.000 019 12614.20 31.68 54514.90 88888.00 2016-01-19 17:55:17.125 019 12614.15 31.68 54514.90 88888.00 2016-01-19 17:55:17.250 019 12614.10 31.70 54514.95 88888.00 2016-01-19 17:55:17.375 019 12614.12 31.73 54514.93 88888.00 2016-01-19 17:55:17.500 019 12614.15 31.73 54514.93 88888.00 2016-01-19 17:55:17.625 019 12614.20 31.73 54514.90 88888.00 2016-01-19 17:55:17.750 019 12614.20 31.75 54514.88 88888.00 2016-01-19 17:55:17.875 019 12614.20 31.75 54514.93 88888.00 2016-01-19 17:55:18.000 019 12614.10 31.73 54514.95 88888.00 2016-01-19 17:55:18.125 019 12614.10 31.73 54514.95 88888.00 2016-01-19 17:55:18.250 019 12614.10 31.73 54514.90 88888.00 2016-01-19 17:55:18.375 019 12614.12 31.73 54514.90 88888.00 2016-01-19 17:55:18.500 019 12614.12 31.75 54514.90 88888.00 2016-01-19 17:55:18.625 019 12614.08 31.77 54514.93 88888.00 2016-01-19 17:55:18.750 019 12614.08 31.73 54514.93 88888.00 2016-01-19 17:55:18.875 019 12614.10 31.75 54514.93 88888.00 2016-01-19 17:55:19.000 019 12614.10 31.75 54514.88 88888.00 2016-01-19 17:55:19.125 019 12614.05 31.75 54514.93 88888.00 2016-01-19 17:55:19.250 019 12614.02 31.75 54514.93 88888.00 2016-01-19 17:55:19.375 019 12614.05 31.75 54514.93 88888.00 2016-01-19 17:55:19.500 019 12614.05 31.77 54514.90 88888.00 2016-01-19 17:55:19.625 019 12614.08 31.77 54514.90 88888.00 2016-01-19 17:55:19.750 019 12614.05 31.75 54514.93 88888.00 2016-01-19 17:55:19.875 019 12614.08 31.77 54514.90 88888.00 2016-01-19 17:55:20.000 019 12614.02 31.77 54514.90 88888.00 2016-01-19 17:55:20.125 019 12614.05 31.77 54514.90 88888.00 2016-01-19 17:55:20.250 019 12614.02 31.77 54514.90 88888.00 2016-01-19 17:55:20.375 019 12614.02 31.75 54514.90 88888.00 2016-01-19 17:55:20.500 019 12614.10 31.75 54514.95 88888.00 2016-01-19 17:55:20.625 019 12614.15 31.75 54514.90 88888.00 2016-01-19 17:55:20.750 019 12614.20 31.80 54514.90 88888.00 2016-01-19 17:55:20.875 019 12614.23 31.80 54514.90 88888.00 2016-01-19 17:55:21.000 019 12614.17 31.75 54514.88 88888.00 2016-01-19 17:55:21.125 019 12614.15 31.75 54514.88 88888.00 2016-01-19 17:55:21.250 019 12614.20 31.80 54514.90 88888.00 2016-01-19 17:55:21.375 019 12614.23 31.82 54514.90 88888.00 2016-01-19 17:55:21.500 019 12614.12 31.80 54514.90 88888.00 2016-01-19 17:55:21.625 019 12614.05 31.77 54514.90 88888.00 2016-01-19 17:55:21.750 019 12614.08 31.82 54514.90 88888.00 2016-01-19 17:55:21.875 019 12614.12 31.80 54514.90 88888.00 2016-01-19 17:55:22.000 019 12614.12 31.77 54514.88 88888.00 2016-01-19 17:55:22.125 019 12614.10 31.80 54514.88 88888.00 2016-01-19 17:55:22.250 019 12614.08 31.80 54514.90 88888.00 2016-01-19 17:55:22.375 019 12614.12 31.80 54514.93 88888.00 2016-01-19 17:55:22.500 019 12614.17 31.80 54514.93 88888.00 2016-01-19 17:55:22.625 019 12614.15 31.80 54514.93 88888.00 2016-01-19 17:55:22.750 019 12614.08 31.80 54514.93 88888.00 2016-01-19 17:55:22.875 019 12614.05 31.82 54514.90 88888.00 2016-01-19 17:55:23.000 019 12614.12 31.82 54514.88 88888.00 2016-01-19 17:55:23.125 019 12614.12 31.82 54514.88 88888.00 2016-01-19 17:55:23.250 019 12614.12 31.85 54514.90 88888.00 2016-01-19 17:55:23.375 019 12614.12 31.85 54514.93 88888.00 2016-01-19 17:55:23.500 019 12614.12 31.85 54514.93 88888.00 2016-01-19 17:55:23.625 019 12614.05 31.85 54514.93 88888.00 2016-01-19 17:55:23.750 019 12614.00 31.85 54514.90 88888.00 2016-01-19 17:55:23.875 019 12614.05 31.85 54514.88 88888.00 2016-01-19 17:55:24.000 019 12614.12 31.82 54514.88 88888.00 2016-01-19 17:55:24.125 019 12614.12 31.85 54514.88 88888.00 2016-01-19 17:55:24.250 019 12614.10 31.88 54514.85 88888.00 2016-01-19 17:55:24.375 019 12614.15 31.90 54514.90 88888.00 2016-01-19 17:55:24.500 019 12614.15 31.88 54514.93 88888.00 2016-01-19 17:55:24.625 019 12614.08 31.85 54514.88 88888.00 2016-01-19 17:55:24.750 019 12614.08 31.90 54514.90 88888.00 2016-01-19 17:55:24.875 019 12614.08 31.88 54514.85 88888.00 2016-01-19 17:55:25.000 019 12614.10 31.90 54514.88 88888.00 2016-01-19 17:55:25.125 019 12614.08 31.90 54514.90 88888.00 2016-01-19 17:55:25.250 019 12614.00 31.90 54514.93 88888.00 2016-01-19 17:55:25.375 019 12614.12 31.88 54514.93 88888.00 2016-01-19 17:55:25.500 019 12614.12 31.88 54514.93 88888.00 2016-01-19 17:55:25.625 019 12614.15 31.88 54514.90 88888.00 2016-01-19 17:55:25.750 019 12614.17 31.88 54514.88 88888.00 2016-01-19 17:55:25.875 019 12614.17 31.88 54514.88 88888.00 2016-01-19 17:55:26.000 019 12614.15 31.88 54514.88 88888.00 2016-01-19 17:55:26.125 019 12614.12 31.93 54514.88 88888.00 2016-01-19 17:55:26.250 019 12614.12 31.90 54514.88 88888.00 2016-01-19 17:55:26.375 019 12614.10 31.88 54514.88 88888.00 2016-01-19 17:55:26.500 019 12614.15 31.88 54514.88 88888.00 2016-01-19 17:55:26.625 019 12614.15 31.88 54514.90 88888.00 2016-01-19 17:55:26.750 019 12614.12 31.88 54514.90 88888.00 2016-01-19 17:55:26.875 019 12614.10 31.90 54514.93 88888.00 2016-01-19 17:55:27.000 019 12614.15 31.90 54514.88 88888.00 2016-01-19 17:55:27.125 019 12614.23 31.90 54514.88 88888.00 2016-01-19 17:55:27.250 019 12614.17 31.88 54514.88 88888.00 2016-01-19 17:55:27.375 019 12614.10 31.90 54514.90 88888.00 2016-01-19 17:55:27.500 019 12614.00 31.90 54514.88 88888.00 2016-01-19 17:55:27.625 019 12614.00 31.88 54514.85 88888.00 2016-01-19 17:55:27.750 019 12614.02 31.88 54514.90 88888.00 2016-01-19 17:55:27.875 019 12614.00 31.85 54514.90 88888.00 2016-01-19 17:55:28.000 019 12613.98 31.88 54514.90 88888.00 2016-01-19 17:55:28.125 019 12613.98 31.88 54514.88 88888.00 2016-01-19 17:55:28.250 019 12613.98 31.88 54514.88 88888.00 2016-01-19 17:55:28.375 019 12614.05 31.88 54514.88 88888.00 2016-01-19 17:55:28.500 019 12614.05 31.85 54514.88 88888.00 2016-01-19 17:55:28.625 019 12614.00 31.90 54514.88 88888.00 2016-01-19 17:55:28.750 019 12614.00 31.90 54514.88 88888.00 2016-01-19 17:55:28.875 019 12614.08 31.90 54514.88 88888.00 2016-01-19 17:55:29.000 019 12614.15 31.90 54514.85 88888.00 2016-01-19 17:55:29.125 019 12614.12 31.88 54514.85 88888.00 2016-01-19 17:55:29.250 019 12614.08 31.88 54514.82 88888.00 2016-01-19 17:55:29.375 019 12614.08 31.90 54514.82 88888.00 2016-01-19 17:55:29.500 019 12614.05 31.90 54514.85 88888.00 2016-01-19 17:55:29.625 019 12614.08 31.93 54514.85 88888.00 2016-01-19 17:55:29.750 019 12614.10 31.93 54514.88 88888.00 2016-01-19 17:55:29.875 019 12614.15 31.93 54514.85 88888.00 2016-01-19 17:55:30.000 019 12614.12 31.93 54514.85 88888.00 2016-01-19 17:55:30.125 019 12614.08 31.93 54514.85 88888.00 2016-01-19 17:55:30.250 019 12614.05 31.88 54514.88 88888.00 2016-01-19 17:55:30.375 019 12614.05 31.88 54514.85 88888.00 2016-01-19 17:55:30.500 019 12614.02 31.88 54514.88 88888.00 2016-01-19 17:55:30.625 019 12614.00 31.93 54514.88 88888.00 2016-01-19 17:55:30.750 019 12614.00 31.93 54514.88 88888.00 2016-01-19 17:55:30.875 019 12614.05 31.93 54514.90 88888.00 2016-01-19 17:55:31.000 019 12614.08 31.93 54514.88 88888.00 2016-01-19 17:55:31.125 019 12614.05 31.95 54514.85 88888.00 2016-01-19 17:55:31.250 019 12614.05 31.90 54514.85 88888.00 2016-01-19 17:55:31.375 019 12614.12 31.90 54514.82 88888.00 2016-01-19 17:55:31.500 019 12614.08 31.90 54514.85 88888.00 2016-01-19 17:55:31.625 019 12614.05 31.90 54514.82 88888.00 2016-01-19 17:55:31.750 019 12614.05 31.95 54514.88 88888.00 2016-01-19 17:55:31.875 019 12614.02 31.98 54514.90 88888.00 2016-01-19 17:55:32.000 019 12613.98 31.93 54514.88 88888.00 2016-01-19 17:55:32.125 019 12613.95 31.93 54514.85 88888.00 2016-01-19 17:55:32.250 019 12613.92 31.93 54514.90 88888.00 2016-01-19 17:55:32.375 019 12614.02 31.95 54514.90 88888.00 2016-01-19 17:55:32.500 019 12614.05 31.93 54514.88 88888.00 2016-01-19 17:55:32.625 019 12614.05 31.90 54514.88 88888.00 2016-01-19 17:55:32.750 019 12614.10 31.95 54514.93 88888.00 2016-01-19 17:55:32.875 019 12614.02 31.93 54514.93 88888.00 2016-01-19 17:55:33.000 019 12614.02 31.90 54514.90 88888.00 2016-01-19 17:55:33.125 019 12614.08 31.90 54514.88 88888.00 2016-01-19 17:55:33.250 019 12614.10 31.90 54514.88 88888.00 2016-01-19 17:55:33.375 019 12614.08 31.93 54514.88 88888.00 2016-01-19 17:55:33.500 019 12614.05 31.95 54514.85 88888.00 2016-01-19 17:55:33.625 019 12614.05 31.93 54514.85 88888.00 2016-01-19 17:55:33.750 019 12614.10 31.88 54514.90 88888.00 2016-01-19 17:55:33.875 019 12614.10 31.93 54514.90 88888.00 2016-01-19 17:55:34.000 019 12614.10 31.93 54514.88 88888.00 2016-01-19 17:55:34.125 019 12614.12 31.95 54514.88 88888.00 2016-01-19 17:55:34.250 019 12614.08 31.90 54514.90 88888.00 2016-01-19 17:55:34.375 019 12614.00 31.88 54514.93 88888.00 2016-01-19 17:55:34.500 019 12613.92 31.90 54514.90 88888.00 2016-01-19 17:55:34.625 019 12613.92 31.93 54514.90 88888.00 2016-01-19 17:55:34.750 019 12613.95 31.93 54514.90 88888.00 2016-01-19 17:55:34.875 019 12613.92 31.93 54514.88 88888.00 2016-01-19 17:55:35.000 019 12613.92 31.95 54514.85 88888.00 2016-01-19 17:55:35.125 019 12613.98 31.95 54514.88 88888.00 2016-01-19 17:55:35.250 019 12613.98 31.93 54514.90 88888.00 2016-01-19 17:55:35.375 019 12613.95 31.93 54514.90 88888.00 2016-01-19 17:55:35.500 019 12614.00 31.95 54514.90 88888.00 2016-01-19 17:55:35.625 019 12614.05 31.95 54514.90 88888.00 2016-01-19 17:55:35.750 019 12614.05 31.95 54514.90 88888.00 2016-01-19 17:55:35.875 019 12614.08 31.95 54514.90 88888.00 2016-01-19 17:55:36.000 019 12614.08 31.98 54514.90 88888.00 2016-01-19 17:55:36.125 019 12614.02 31.95 54514.90 88888.00 2016-01-19 17:55:36.250 019 12613.95 31.90 54514.93 88888.00 2016-01-19 17:55:36.375 019 12614.00 31.95 54514.90 88888.00 2016-01-19 17:55:36.500 019 12614.05 31.95 54514.88 88888.00 2016-01-19 17:55:36.625 019 12614.10 31.95 54514.85 88888.00 2016-01-19 17:55:36.750 019 12614.10 31.98 54514.85 88888.00 2016-01-19 17:55:36.875 019 12614.10 31.95 54514.88 88888.00 2016-01-19 17:55:37.000 019 12614.05 31.95 54514.85 88888.00 2016-01-19 17:55:37.125 019 12614.02 31.98 54514.85 88888.00 2016-01-19 17:55:37.250 019 12613.95 31.95 54514.88 88888.00 2016-01-19 17:55:37.375 019 12613.98 31.95 54514.85 88888.00 2016-01-19 17:55:37.500 019 12614.02 31.95 54514.88 88888.00 2016-01-19 17:55:37.625 019 12614.02 31.95 54514.88 88888.00 2016-01-19 17:55:37.750 019 12613.98 31.95 54514.88 88888.00 2016-01-19 17:55:37.875 019 12613.85 31.95 54514.88 88888.00 2016-01-19 17:55:38.000 019 12613.90 31.93 54514.85 88888.00 2016-01-19 17:55:38.125 019 12613.95 31.95 54514.93 88888.00 2016-01-19 17:55:38.250 019 12614.00 31.93 54514.90 88888.00 2016-01-19 17:55:38.375 019 12614.02 31.95 54514.90 88888.00 2016-01-19 17:55:38.500 019 12614.00 31.98 54514.88 88888.00 2016-01-19 17:55:38.625 019 12614.02 31.98 54514.82 88888.00 2016-01-19 17:55:38.750 019 12614.02 31.98 54514.82 88888.00 2016-01-19 17:55:38.875 019 12614.00 32.00 54514.85 88888.00 2016-01-19 17:55:39.000 019 12614.00 31.98 54514.85 88888.00 2016-01-19 17:55:39.125 019 12613.98 31.98 54514.85 88888.00 2016-01-19 17:55:39.250 019 12614.00 31.98 54514.85 88888.00 2016-01-19 17:55:39.375 019 12613.98 31.98 54514.85 88888.00 2016-01-19 17:55:39.500 019 12613.98 31.98 54514.88 88888.00 2016-01-19 17:55:39.625 019 12613.98 31.98 54514.88 88888.00 2016-01-19 17:55:39.750 019 12613.98 32.00 54514.85 88888.00 2016-01-19 17:55:39.875 019 12613.95 32.02 54514.85 88888.00 2016-01-19 17:55:40.000 019 12613.98 32.00 54514.82 88888.00 2016-01-19 17:55:40.125 019 12614.02 32.00 54514.85 88888.00 2016-01-19 17:55:40.250 019 12614.02 32.00 54514.88 88888.00 2016-01-19 17:55:40.375 019 12614.05 32.02 54514.85 88888.00 2016-01-19 17:55:40.500 019 12614.05 32.02 54514.85 88888.00 2016-01-19 17:55:40.625 019 12614.08 32.02 54514.85 88888.00 2016-01-19 17:55:40.750 019 12614.00 32.02 54514.82 88888.00 2016-01-19 17:55:40.875 019 12613.98 32.02 54514.85 88888.00 2016-01-19 17:55:41.000 019 12613.90 32.00 54514.80 88888.00 2016-01-19 17:55:41.125 019 12613.90 32.02 54514.82 88888.00 2016-01-19 17:55:41.250 019 12613.98 32.08 54514.88 88888.00 2016-01-19 17:55:41.375 019 12614.02 32.05 54514.85 88888.00 2016-01-19 17:55:41.500 019 12613.95 32.02 54514.82 88888.00 2016-01-19 17:55:41.625 019 12613.92 32.00 54514.85 88888.00 2016-01-19 17:55:41.750 019 12613.95 32.02 54514.82 88888.00 2016-01-19 17:55:41.875 019 12613.98 32.02 54514.85 88888.00 2016-01-19 17:55:42.000 019 12613.98 32.02 54514.82 88888.00 2016-01-19 17:55:42.125 019 12613.90 32.05 54514.82 88888.00 2016-01-19 17:55:42.250 019 12613.88 32.08 54514.82 88888.00 2016-01-19 17:55:42.375 019 12613.90 32.10 54514.82 88888.00 2016-01-19 17:55:42.500 019 12613.88 32.08 54514.82 88888.00 2016-01-19 17:55:42.625 019 12613.92 32.05 54514.80 88888.00 2016-01-19 17:55:42.750 019 12613.95 32.05 54514.82 88888.00 2016-01-19 17:55:42.875 019 12614.00 32.05 54514.82 88888.00 2016-01-19 17:55:43.000 019 12614.05 32.05 54514.80 88888.00 2016-01-19 17:55:43.125 019 12614.02 32.05 54514.80 88888.00 2016-01-19 17:55:43.250 019 12613.95 32.05 54514.80 88888.00 2016-01-19 17:55:43.375 019 12613.95 32.05 54514.80 88888.00 2016-01-19 17:55:43.500 019 12613.95 32.08 54514.80 88888.00 2016-01-19 17:55:43.625 019 12613.90 32.08 54514.82 88888.00 2016-01-19 17:55:43.750 019 12613.85 32.08 54514.82 88888.00 2016-01-19 17:55:43.875 019 12613.88 32.08 54514.82 88888.00 2016-01-19 17:55:44.000 019 12613.90 32.10 54514.82 88888.00 2016-01-19 17:55:44.125 019 12613.92 32.12 54514.82 88888.00 2016-01-19 17:55:44.250 019 12613.98 32.10 54514.85 88888.00 2016-01-19 17:55:44.375 019 12614.00 32.08 54514.82 88888.00 2016-01-19 17:55:44.500 019 12614.00 32.05 54514.80 88888.00 2016-01-19 17:55:44.625 019 12613.98 32.10 54514.78 88888.00 2016-01-19 17:55:44.750 019 12613.98 32.15 54514.80 88888.00 2016-01-19 17:55:44.875 019 12613.98 32.15 54514.80 88888.00 2016-01-19 17:55:45.000 019 12614.00 32.10 54514.78 88888.00 2016-01-19 17:55:45.125 019 12614.02 32.12 54514.78 88888.00 2016-01-19 17:55:45.250 019 12614.02 32.15 54514.80 88888.00 2016-01-19 17:55:45.375 019 12613.98 32.15 54514.78 88888.00 2016-01-19 17:55:45.500 019 12613.92 32.12 54514.78 88888.00 2016-01-19 17:55:45.625 019 12613.85 32.12 54514.78 88888.00 2016-01-19 17:55:45.750 019 12613.95 32.12 54514.78 88888.00 2016-01-19 17:55:45.875 019 12614.05 32.15 54514.78 88888.00 2016-01-19 17:55:46.000 019 12614.00 32.12 54514.78 88888.00 2016-01-19 17:55:46.125 019 12614.02 32.12 54514.80 88888.00 2016-01-19 17:55:46.250 019 12614.05 32.15 54514.78 88888.00 2016-01-19 17:55:46.375 019 12614.10 32.17 54514.78 88888.00 2016-01-19 17:55:46.500 019 12614.02 32.12 54514.78 88888.00 2016-01-19 17:55:46.625 019 12613.95 32.12 54514.78 88888.00 2016-01-19 17:55:46.750 019 12613.98 32.10 54514.78 88888.00 2016-01-19 17:55:46.875 019 12614.00 32.12 54514.78 88888.00 2016-01-19 17:55:47.000 019 12613.98 32.15 54514.78 88888.00 2016-01-19 17:55:47.125 019 12614.00 32.15 54514.78 88888.00 2016-01-19 17:55:47.250 019 12613.95 32.15 54514.78 88888.00 2016-01-19 17:55:47.375 019 12614.00 32.15 54514.75 88888.00 2016-01-19 17:55:47.500 019 12614.00 32.15 54514.78 88888.00 2016-01-19 17:55:47.625 019 12613.98 32.15 54514.78 88888.00 2016-01-19 17:55:47.750 019 12613.98 32.17 54514.75 88888.00 2016-01-19 17:55:47.875 019 12614.00 32.20 54514.78 88888.00 2016-01-19 17:55:48.000 019 12614.02 32.15 54514.75 88888.00 2016-01-19 17:55:48.125 019 12614.02 32.15 54514.80 88888.00 2016-01-19 17:55:48.250 019 12614.00 32.15 54514.82 88888.00 2016-01-19 17:55:48.375 019 12613.95 32.15 54514.80 88888.00 2016-01-19 17:55:48.500 019 12613.95 32.20 54514.80 88888.00 2016-01-19 17:55:48.625 019 12613.95 32.20 54514.80 88888.00 2016-01-19 17:55:48.750 019 12614.00 32.15 54514.78 88888.00 2016-01-19 17:55:48.875 019 12614.02 32.15 54514.75 88888.00 2016-01-19 17:55:49.000 019 12614.05 32.15 54514.72 88888.00 2016-01-19 17:55:49.125 019 12614.05 32.17 54514.75 88888.00 2016-01-19 17:55:49.250 019 12614.05 32.15 54514.78 88888.00 2016-01-19 17:55:49.375 019 12614.00 32.15 54514.78 88888.00 2016-01-19 17:55:49.500 019 12614.00 32.17 54514.78 88888.00 2016-01-19 17:55:49.625 019 12613.98 32.20 54514.78 88888.00 2016-01-19 17:55:49.750 019 12614.02 32.25 54514.80 88888.00 2016-01-19 17:55:49.875 019 12614.12 32.23 54514.78 88888.00 2016-01-19 17:55:50.000 019 12614.12 32.20 54514.75 88888.00 2016-01-19 17:55:50.125 019 12614.15 32.17 54514.80 88888.00 2016-01-19 17:55:50.250 019 12614.10 32.17 54514.75 88888.00 2016-01-19 17:55:50.375 019 12614.02 32.17 54514.75 88888.00 2016-01-19 17:55:50.500 019 12614.00 32.17 54514.78 88888.00 2016-01-19 17:55:50.625 019 12614.02 32.20 54514.78 88888.00 2016-01-19 17:55:50.750 019 12614.05 32.25 54514.78 88888.00 2016-01-19 17:55:50.875 019 12614.08 32.20 54514.75 88888.00 2016-01-19 17:55:51.000 019 12614.08 32.20 54514.78 88888.00 2016-01-19 17:55:51.125 019 12614.15 32.23 54514.80 88888.00 2016-01-19 17:55:51.250 019 12614.17 32.23 54514.78 88888.00 2016-01-19 17:55:51.375 019 12614.10 32.20 54514.75 88888.00 2016-01-19 17:55:51.500 019 12614.05 32.20 54514.75 88888.00 2016-01-19 17:55:51.625 019 12614.08 32.20 54514.80 88888.00 2016-01-19 17:55:51.750 019 12614.08 32.23 54514.78 88888.00 2016-01-19 17:55:51.875 019 12614.10 32.17 54514.80 88888.00 2016-01-19 17:55:52.000 019 12614.15 32.17 54514.78 88888.00 2016-01-19 17:55:52.125 019 12614.15 32.23 54514.78 88888.00 2016-01-19 17:55:52.250 019 12614.08 32.20 54514.78 88888.00 2016-01-19 17:55:52.375 019 12614.05 32.23 54514.80 88888.00 2016-01-19 17:55:52.500 019 12614.00 32.23 54514.78 88888.00 2016-01-19 17:55:52.625 019 12614.00 32.17 54514.82 88888.00 2016-01-19 17:55:52.750 019 12614.02 32.20 54514.80 88888.00 2016-01-19 17:55:52.875 019 12614.00 32.23 54514.80 88888.00 2016-01-19 17:55:53.000 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:55:53.125 019 12613.95 32.23 54514.78 88888.00 2016-01-19 17:55:53.250 019 12613.95 32.25 54514.78 88888.00 2016-01-19 17:55:53.375 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:55:53.500 019 12614.00 32.23 54514.80 88888.00 2016-01-19 17:55:53.625 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:55:53.750 019 12614.00 32.23 54514.80 88888.00 2016-01-19 17:55:53.875 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:55:54.000 019 12613.90 32.23 54514.78 88888.00 2016-01-19 17:55:54.125 019 12613.98 32.23 54514.75 88888.00 2016-01-19 17:55:54.250 019 12614.05 32.25 54514.75 88888.00 2016-01-19 17:55:54.375 019 12614.10 32.25 54514.78 88888.00 2016-01-19 17:55:54.500 019 12614.05 32.27 54514.78 88888.00 2016-01-19 17:55:54.625 019 12614.02 32.25 54514.80 88888.00 2016-01-19 17:55:54.750 019 12614.02 32.20 54514.78 88888.00 2016-01-19 17:55:54.875 019 12614.05 32.20 54514.78 88888.00 2016-01-19 17:55:55.000 019 12614.02 32.23 54514.78 88888.00 2016-01-19 17:55:55.125 019 12613.95 32.23 54514.80 88888.00 2016-01-19 17:55:55.250 019 12614.00 32.23 54514.82 88888.00 2016-01-19 17:55:55.375 019 12614.02 32.25 54514.80 88888.00 2016-01-19 17:55:55.500 019 12614.05 32.25 54514.78 88888.00 2016-01-19 17:55:55.625 019 12614.00 32.23 54514.78 88888.00 2016-01-19 17:55:55.750 019 12614.05 32.23 54514.75 88888.00 2016-01-19 17:55:55.875 019 12614.05 32.25 54514.78 88888.00 2016-01-19 17:55:56.000 019 12614.08 32.25 54514.78 88888.00 2016-01-19 17:55:56.125 019 12614.08 32.23 54514.78 88888.00 2016-01-19 17:55:56.250 019 12614.05 32.17 54514.78 88888.00 2016-01-19 17:55:56.375 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:55:56.500 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:55:56.625 019 12614.00 32.23 54514.75 88888.00 2016-01-19 17:55:56.750 019 12614.05 32.23 54514.78 88888.00 2016-01-19 17:55:56.875 019 12614.10 32.20 54514.80 88888.00 2016-01-19 17:55:57.000 019 12614.10 32.23 54514.78 88888.00 2016-01-19 17:55:57.125 019 12614.05 32.23 54514.80 88888.00 2016-01-19 17:55:57.250 019 12614.08 32.25 54514.78 88888.00 2016-01-19 17:55:57.375 019 12614.08 32.25 54514.80 88888.00 2016-01-19 17:55:57.500 019 12614.02 32.23 54514.80 88888.00 2016-01-19 17:55:57.625 019 12614.02 32.23 54514.80 88888.00 2016-01-19 17:55:57.750 019 12614.00 32.20 54514.75 88888.00 2016-01-19 17:55:57.875 019 12613.95 32.23 54514.80 88888.00 2016-01-19 17:55:58.000 019 12613.95 32.20 54514.80 88888.00 2016-01-19 17:55:58.125 019 12614.00 32.20 54514.80 88888.00 2016-01-19 17:55:58.250 019 12613.98 32.20 54514.78 88888.00 2016-01-19 17:55:58.375 019 12614.02 32.23 54514.80 88888.00 2016-01-19 17:55:58.500 019 12614.00 32.25 54514.82 88888.00 2016-01-19 17:55:58.625 019 12614.02 32.25 54514.80 88888.00 2016-01-19 17:55:58.750 019 12614.02 32.27 54514.80 88888.00 2016-01-19 17:55:58.875 019 12614.02 32.27 54514.80 88888.00 2016-01-19 17:55:59.000 019 12614.05 32.25 54514.80 88888.00 2016-01-19 17:55:59.125 019 12614.05 32.27 54514.78 88888.00 2016-01-19 17:55:59.250 019 12614.05 32.25 54514.78 88888.00 2016-01-19 17:55:59.375 019 12614.02 32.23 54514.78 88888.00 2016-01-19 17:55:59.500 019 12614.02 32.23 54514.78 88888.00 2016-01-19 17:55:59.625 019 12614.00 32.20 54514.78 88888.00 2016-01-19 17:55:59.750 019 12614.05 32.23 54514.78 88888.00 2016-01-19 17:55:59.875 019 12614.05 32.23 54514.75 88888.00 2016-01-19 17:56:00.000 019 12614.08 32.23 54514.75 88888.00 2016-01-19 17:56:00.125 019 12614.02 32.25 54514.78 88888.00 2016-01-19 17:56:00.250 019 12613.98 32.23 54514.80 88888.00 2016-01-19 17:56:00.375 019 12613.98 32.27 54514.78 88888.00 2016-01-19 17:56:00.500 019 12614.05 32.25 54514.78 88888.00 2016-01-19 17:56:00.625 019 12614.10 32.25 54514.78 88888.00 2016-01-19 17:56:00.750 019 12614.02 32.23 54514.75 88888.00 2016-01-19 17:56:00.875 019 12614.00 32.23 54514.78 88888.00 2016-01-19 17:56:01.000 019 12614.05 32.25 54514.75 88888.00 2016-01-19 17:56:01.125 019 12614.10 32.25 54514.78 88888.00 2016-01-19 17:56:01.250 019 12614.15 32.20 54514.78 88888.00 2016-01-19 17:56:01.375 019 12614.12 32.20 54514.78 88888.00 2016-01-19 17:56:01.500 019 12614.08 32.23 54514.75 88888.00 2016-01-19 17:56:01.625 019 12614.08 32.25 54514.78 88888.00 2016-01-19 17:56:01.750 019 12614.10 32.25 54514.78 88888.00 2016-01-19 17:56:01.875 019 12614.02 32.23 54514.75 88888.00 2016-01-19 17:56:02.000 019 12614.02 32.20 54514.72 88888.00 2016-01-19 17:56:02.125 019 12614.05 32.20 54514.72 88888.00 2016-01-19 17:56:02.250 019 12614.05 32.20 54514.75 88888.00 2016-01-19 17:56:02.375 019 12614.10 32.23 54514.75 88888.00 2016-01-19 17:56:02.500 019 12614.15 32.23 54514.72 88888.00 2016-01-19 17:56:02.625 019 12614.15 32.17 54514.72 88888.00 2016-01-19 17:56:02.750 019 12614.08 32.15 54514.70 88888.00 2016-01-19 17:56:02.875 019 12614.00 32.20 54514.72 88888.00 2016-01-19 17:56:03.000 019 12614.02 32.27 54514.72 88888.00 2016-01-19 17:56:03.125 019 12614.10 32.23 54514.75 88888.00 2016-01-19 17:56:03.250 019 12614.08 32.20 54514.75 88888.00 2016-01-19 17:56:03.375 019 12614.12 32.20 54514.78 88888.00 2016-01-19 17:56:03.500 019 12614.17 32.23 54514.75 88888.00 2016-01-19 17:56:03.625 019 12614.08 32.20 54514.72 88888.00 2016-01-19 17:56:03.750 019 12614.10 32.20 54514.75 88888.00 2016-01-19 17:56:03.875 019 12614.10 32.25 54514.75 88888.00 2016-01-19 17:56:04.000 019 12614.08 32.23 54514.75 88888.00 2016-01-19 17:56:04.125 019 12614.12 32.23 54514.78 88888.00 2016-01-19 17:56:04.250 019 12614.10 32.25 54514.78 88888.00 2016-01-19 17:56:04.375 019 12614.12 32.25 54514.75 88888.00 2016-01-19 17:56:04.500 019 12614.10 32.23 54514.72 88888.00 2016-01-19 17:56:04.625 019 12614.08 32.25 54514.72 88888.00 2016-01-19 17:56:04.750 019 12614.08 32.25 54514.75 88888.00 2016-01-19 17:56:04.875 019 12614.12 32.25 54514.75 88888.00 2016-01-19 17:56:05.000 019 12614.10 32.23 54514.75 88888.00 2016-01-19 17:56:05.125 019 12614.02 32.23 54514.78 88888.00 2016-01-19 17:56:05.250 019 12614.08 32.20 54514.75 88888.00 2016-01-19 17:56:05.375 019 12614.12 32.23 54514.75 88888.00 2016-01-19 17:56:05.500 019 12614.10 32.23 54514.72 88888.00 2016-01-19 17:56:05.625 019 12613.98 32.23 54514.72 88888.00 2016-01-19 17:56:05.750 019 12613.98 32.25 54514.72 88888.00 2016-01-19 17:56:05.875 019 12614.00 32.27 54514.75 88888.00 2016-01-19 17:56:06.000 019 12614.02 32.23 54514.72 88888.00 2016-01-19 17:56:06.125 019 12614.05 32.23 54514.70 88888.00 2016-01-19 17:56:06.250 019 12614.00 32.17 54514.70 88888.00 2016-01-19 17:56:06.375 019 12613.95 32.20 54514.72 88888.00 2016-01-19 17:56:06.500 019 12613.88 32.20 54514.72 88888.00 2016-01-19 17:56:06.625 019 12613.88 32.20 54514.70 88888.00 2016-01-19 17:56:06.750 019 12613.92 32.20 54514.70 88888.00 2016-01-19 17:56:06.875 019 12614.00 32.20 54514.72 88888.00 2016-01-19 17:56:07.000 019 12614.02 32.20 54514.70 88888.00 2016-01-19 17:56:07.125 019 12614.05 32.23 54514.70 88888.00 2016-01-19 17:56:07.250 019 12614.00 32.17 54514.72 88888.00 2016-01-19 17:56:07.375 019 12614.05 32.23 54514.72 88888.00 2016-01-19 17:56:07.500 019 12614.02 32.20 54514.72 88888.00 2016-01-19 17:56:07.625 019 12614.00 32.20 54514.70 88888.00 2016-01-19 17:56:07.750 019 12613.95 32.20 54514.72 88888.00 2016-01-19 17:56:07.875 019 12613.98 32.20 54514.72 88888.00 2016-01-19 17:56:08.000 019 12614.05 32.25 54514.75 88888.00 2016-01-19 17:56:08.125 019 12614.10 32.23 54514.72 88888.00 2016-01-19 17:56:08.250 019 12613.98 32.20 54514.72 88888.00 2016-01-19 17:56:08.375 019 12613.98 32.20 54514.72 88888.00 2016-01-19 17:56:08.500 019 12614.00 32.20 54514.72 88888.00 2016-01-19 17:56:08.625 019 12614.02 32.20 54514.72 88888.00 2016-01-19 17:56:08.750 019 12614.05 32.20 54514.75 88888.00 2016-01-19 17:56:08.875 019 12614.02 32.23 54514.75 88888.00 2016-01-19 17:56:09.000 019 12614.00 32.23 54514.72 88888.00 2016-01-19 17:56:09.125 019 12613.95 32.20 54514.78 88888.00 2016-01-19 17:56:09.250 019 12613.92 32.17 54514.78 88888.00 2016-01-19 17:56:09.375 019 12613.95 32.17 54514.78 88888.00 2016-01-19 17:56:09.500 019 12613.95 32.23 54514.75 88888.00 2016-01-19 17:56:09.625 019 12613.95 32.25 54514.72 88888.00 2016-01-19 17:56:09.750 019 12614.00 32.20 54514.72 88888.00 2016-01-19 17:56:09.875 019 12613.98 32.20 54514.72 88888.00 2016-01-19 17:56:10.000 019 12614.00 32.23 54514.70 88888.00 2016-01-19 17:56:10.125 019 12613.98 32.20 54514.72 88888.00 2016-01-19 17:56:10.250 019 12613.92 32.20 54514.75 88888.00 2016-01-19 17:56:10.375 019 12613.92 32.20 54514.75 88888.00 2016-01-19 17:56:10.500 019 12613.88 32.17 54514.75 88888.00 2016-01-19 17:56:10.625 019 12613.88 32.20 54514.75 88888.00 2016-01-19 17:56:10.750 019 12613.95 32.20 54514.75 88888.00 2016-01-19 17:56:10.875 019 12613.98 32.23 54514.75 88888.00 2016-01-19 17:56:11.000 019 12613.98 32.23 54514.75 88888.00 2016-01-19 17:56:11.125 019 12613.88 32.20 54514.72 88888.00 2016-01-19 17:56:11.250 019 12613.83 32.23 54514.75 88888.00 2016-01-19 17:56:11.375 019 12613.90 32.23 54514.72 88888.00 2016-01-19 17:56:11.500 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:56:11.625 019 12614.00 32.23 54514.75 88888.00 2016-01-19 17:56:11.750 019 12613.98 32.25 54514.75 88888.00 2016-01-19 17:56:11.875 019 12613.98 32.23 54514.75 88888.00 2016-01-19 17:56:12.000 019 12614.00 32.20 54514.72 88888.00 2016-01-19 17:56:12.125 019 12613.98 32.23 54514.78 88888.00 2016-01-19 17:56:12.250 019 12614.00 32.25 54514.75 88888.00 2016-01-19 17:56:12.375 019 12614.00 32.25 54514.75 88888.00 2016-01-19 17:56:12.500 019 12614.00 32.23 54514.75 88888.00 2016-01-19 17:56:12.625 019 12614.00 32.25 54514.78 88888.00 2016-01-19 17:56:12.750 019 12613.95 32.27 54514.72 88888.00 2016-01-19 17:56:12.875 019 12614.00 32.23 54514.72 88888.00 2016-01-19 17:56:13.000 019 12614.00 32.25 54514.72 88888.00 2016-01-19 17:56:13.125 019 12614.00 32.25 54514.72 88888.00 2016-01-19 17:56:13.250 019 12613.92 32.23 54514.72 88888.00 2016-01-19 17:56:13.375 019 12613.88 32.23 54514.72 88888.00 2016-01-19 17:56:13.500 019 12613.85 32.23 54514.72 88888.00 2016-01-19 17:56:13.625 019 12613.85 32.23 54514.75 88888.00 2016-01-19 17:56:13.750 019 12613.85 32.23 54514.72 88888.00 2016-01-19 17:56:13.875 019 12613.88 32.25 54514.75 88888.00 2016-01-19 17:56:14.000 019 12613.88 32.25 54514.72 88888.00 2016-01-19 17:56:14.125 019 12613.88 32.20 54514.75 88888.00 2016-01-19 17:56:14.250 019 12613.88 32.17 54514.75 88888.00 2016-01-19 17:56:14.375 019 12613.90 32.23 54514.78 88888.00 2016-01-19 17:56:14.500 019 12613.92 32.27 54514.80 88888.00 2016-01-19 17:56:14.625 019 12613.98 32.25 54514.78 88888.00 2016-01-19 17:56:14.750 019 12613.95 32.25 54514.75 88888.00 2016-01-19 17:56:14.875 019 12613.98 32.25 54514.75 88888.00 2016-01-19 17:56:15.000 019 12614.00 32.23 54514.72 88888.00 2016-01-19 17:56:15.125 019 12613.98 32.23 54514.75 88888.00 2016-01-19 17:56:15.250 019 12613.95 32.20 54514.75 88888.00 2016-01-19 17:56:15.375 019 12614.00 32.20 54514.75 88888.00 2016-01-19 17:56:15.500 019 12614.02 32.20 54514.75 88888.00 2016-01-19 17:56:15.625 019 12614.05 32.20 54514.72 88888.00 2016-01-19 17:56:15.750 019 12614.02 32.20 54514.72 88888.00 2016-01-19 17:56:15.875 019 12613.95 32.25 54514.75 88888.00 2016-01-19 17:56:16.000 019 12613.88 32.23 54514.75 88888.00 2016-01-19 17:56:16.125 019 12613.95 32.25 54514.75 88888.00 2016-01-19 17:56:16.250 019 12614.00 32.25 54514.75 88888.00 2016-01-19 17:56:16.375 019 12614.05 32.25 54514.72 88888.00 2016-01-19 17:56:16.500 019 12614.08 32.23 54514.72 88888.00 2016-01-19 17:56:16.625 019 12614.02 32.25 54514.75 88888.00 2016-01-19 17:56:16.750 019 12613.95 32.23 54514.75 88888.00 2016-01-19 17:56:16.875 019 12613.98 32.17 54514.72 88888.00 2016-01-19 17:56:17.000 019 12614.02 32.20 54514.70 88888.00 2016-01-19 17:56:17.125 019 12614.00 32.23 54514.70 88888.00 2016-01-19 17:56:17.250 019 12613.98 32.17 54514.70 88888.00 2016-01-19 17:56:17.375 019 12614.05 32.17 54514.72 88888.00 2016-01-19 17:56:17.500 019 12614.05 32.23 54514.75 88888.00 2016-01-19 17:56:17.625 019 12613.98 32.23 54514.72 88888.00 2016-01-19 17:56:17.750 019 12613.92 32.23 54514.70 88888.00 2016-01-19 17:56:17.875 019 12613.95 32.25 54514.72 88888.00 2016-01-19 17:56:18.000 019 12614.02 32.27 54514.70 88888.00 2016-01-19 17:56:18.125 019 12613.98 32.25 54514.70 88888.00 2016-01-19 17:56:18.250 019 12613.92 32.23 54514.72 88888.00 2016-01-19 17:56:18.375 019 12613.98 32.25 54514.75 88888.00 2016-01-19 17:56:18.500 019 12613.95 32.27 54514.75 88888.00 2016-01-19 17:56:18.625 019 12613.90 32.27 54514.75 88888.00 2016-01-19 17:56:18.750 019 12613.92 32.30 54514.75 88888.00 2016-01-19 17:56:18.875 019 12614.00 32.30 54514.72 88888.00 2016-01-19 17:56:19.000 019 12614.00 32.27 54514.70 88888.00 2016-01-19 17:56:19.125 019 12614.02 32.30 54514.75 88888.00 2016-01-19 17:56:19.250 019 12614.12 32.33 54514.75 88888.00 2016-01-19 17:56:19.375 019 12614.12 32.27 54514.72 88888.00 2016-01-19 17:56:19.500 019 12614.05 32.27 54514.72 88888.00 2016-01-19 17:56:19.625 019 12613.98 32.30 54514.75 88888.00 2016-01-19 17:56:19.750 019 12613.95 32.30 54514.72 88888.00 2016-01-19 17:56:19.875 019 12613.98 32.27 54514.72 88888.00 2016-01-19 17:56:20.000 019 12614.08 32.27 54514.72 88888.00 2016-01-19 17:56:20.125 019 12614.10 32.27 54514.75 88888.00 2016-01-19 17:56:20.250 019 12614.02 32.33 54514.75 88888.00 2016-01-19 17:56:20.375 019 12614.02 32.30 54514.72 88888.00 2016-01-19 17:56:20.500 019 12614.08 32.30 54514.75 88888.00 2016-01-19 17:56:20.625 019 12614.05 32.33 54514.75 88888.00 2016-01-19 17:56:20.750 019 12614.08 32.33 54514.75 88888.00 2016-01-19 17:56:20.875 019 12614.08 32.33 54514.72 88888.00 2016-01-19 17:56:21.000 019 12614.10 32.33 54514.72 88888.00 2016-01-19 17:56:21.125 019 12614.05 32.33 54514.75 88888.00 2016-01-19 17:56:21.250 019 12614.02 32.30 54514.72 88888.00 2016-01-19 17:56:21.375 019 12614.02 32.27 54514.72 88888.00 2016-01-19 17:56:21.500 019 12613.98 32.33 54514.70 88888.00 2016-01-19 17:56:21.625 019 12613.95 32.33 54514.75 88888.00 2016-01-19 17:56:21.750 019 12614.02 32.33 54514.72 88888.00 2016-01-19 17:56:21.875 019 12614.08 32.33 54514.72 88888.00 2016-01-19 17:56:22.000 019 12614.02 32.33 54514.72 88888.00 2016-01-19 17:56:22.125 019 12614.00 32.33 54514.75 88888.00 2016-01-19 17:56:22.250 019 12614.05 32.33 54514.75 88888.00 2016-01-19 17:56:22.375 019 12614.05 32.30 54514.72 88888.00 2016-01-19 17:56:22.500 019 12614.05 32.33 54514.75 88888.00 2016-01-19 17:56:22.625 019 12614.05 32.35 54514.72 88888.00 2016-01-19 17:56:22.750 019 12614.12 32.38 54514.72 88888.00 2016-01-19 17:56:22.875 019 12614.12 32.35 54514.72 88888.00 2016-01-19 17:56:23.000 019 12614.05 32.38 54514.72 88888.00 2016-01-19 17:56:23.125 019 12613.98 32.38 54514.72 88888.00 2016-01-19 17:56:23.250 019 12614.00 32.38 54514.70 88888.00 2016-01-19 17:56:23.375 019 12614.02 32.38 54514.72 88888.00 2016-01-19 17:56:23.500 019 12613.98 32.33 54514.72 88888.00 2016-01-19 17:56:23.625 019 12613.95 32.33 54514.72 88888.00 2016-01-19 17:56:23.750 019 12613.98 32.35 54514.72 88888.00 2016-01-19 17:56:23.875 019 12613.98 32.35 54514.75 88888.00 2016-01-19 17:56:24.000 019 12613.98 32.35 54514.72 88888.00 2016-01-19 17:56:24.125 019 12614.00 32.30 54514.75 88888.00 2016-01-19 17:56:24.250 019 12613.95 32.27 54514.78 88888.00 2016-01-19 17:56:24.375 019 12613.98 32.33 54514.72 88888.00 2016-01-19 17:56:24.500 019 12613.98 32.35 54514.72 88888.00 2016-01-19 17:56:24.625 019 12613.95 32.35 54514.72 88888.00 2016-01-19 17:56:24.750 019 12613.95 32.35 54514.72 88888.00 2016-01-19 17:56:24.875 019 12613.92 32.40 54514.72 88888.00 2016-01-19 17:56:25.000 019 12613.98 32.35 54514.70 88888.00 2016-01-19 17:56:25.125 019 12613.98 32.33 54514.70 88888.00 2016-01-19 17:56:25.250 019 12613.98 32.35 54514.72 88888.00 2016-01-19 17:56:25.375 019 12613.98 32.35 54514.72 88888.00 2016-01-19 17:56:25.500 019 12614.02 32.35 54514.70 88888.00 2016-01-19 17:56:25.625 019 12614.08 32.38 54514.72 88888.00 2016-01-19 17:56:25.750 019 12614.02 32.38 54514.70 88888.00 2016-01-19 17:56:25.875 019 12613.92 32.38 54514.70 88888.00 2016-01-19 17:56:26.000 019 12613.90 32.33 54514.70 88888.00 2016-01-19 17:56:26.125 019 12613.92 32.38 54514.72 88888.00 2016-01-19 17:56:26.250 019 12614.00 32.38 54514.75 88888.00 2016-01-19 17:56:26.375 019 12614.00 32.38 54514.72 88888.00 2016-01-19 17:56:26.500 019 12613.98 32.35 54514.70 88888.00 2016-01-19 17:56:26.625 019 12614.00 32.35 54514.70 88888.00 2016-01-19 17:56:26.750 019 12614.00 32.35 54514.72 88888.00 2016-01-19 17:56:26.875 019 12614.02 32.35 54514.72 88888.00 2016-01-19 17:56:27.000 019 12613.98 32.35 54514.70 88888.00 2016-01-19 17:56:27.125 019 12613.95 32.35 54514.70 88888.00 2016-01-19 17:56:27.250 019 12613.95 32.38 54514.75 88888.00 2016-01-19 17:56:27.375 019 12613.95 32.42 54514.72 88888.00 2016-01-19 17:56:27.500 019 12613.98 32.45 54514.75 88888.00 2016-01-19 17:56:27.625 019 12613.98 32.40 54514.72 88888.00 2016-01-19 17:56:27.750 019 12614.00 32.38 54514.72 88888.00 2016-01-19 17:56:27.875 019 12614.02 32.40 54514.72 88888.00 2016-01-19 17:56:28.000 019 12613.95 32.38 54514.68 88888.00 2016-01-19 17:56:28.125 019 12613.95 32.40 54514.70 88888.00 2016-01-19 17:56:28.250 019 12613.98 32.38 54514.70 88888.00 2016-01-19 17:56:28.375 019 12613.98 32.40 54514.72 88888.00 2016-01-19 17:56:28.500 019 12613.95 32.38 54514.68 88888.00 2016-01-19 17:56:28.625 019 12613.98 32.35 54514.70 88888.00 2016-01-19 17:56:28.750 019 12614.05 32.38 54514.70 88888.00 2016-01-19 17:56:28.875 019 12614.08 32.38 54514.68 88888.00 2016-01-19 17:56:29.000 019 12613.98 32.38 54514.70 88888.00 2016-01-19 17:56:29.125 019 12613.98 32.35 54514.68 88888.00 2016-01-19 17:56:29.250 019 12614.05 32.35 54514.72 88888.00 2016-01-19 17:56:29.375 019 12614.10 32.38 54514.70 88888.00 2016-01-19 17:56:29.500 019 12614.08 32.35 54514.72 88888.00 2016-01-19 17:56:29.625 019 12614.05 32.35 54514.70 88888.00 2016-01-19 17:56:29.750 019 12614.02 32.38 54514.72 88888.00 2016-01-19 17:56:29.875 019 12614.05 32.38 54514.70 88888.00 2016-01-19 17:56:30.000 019 12614.05 32.35 54514.68 88888.00 2016-01-19 17:56:30.125 019 12614.00 32.35 54514.70 88888.00 2016-01-19 17:56:30.250 019 12614.00 32.33 54514.70 88888.00 2016-01-19 17:56:30.375 019 12614.08 32.35 54514.72 88888.00 2016-01-19 17:56:30.500 019 12614.12 32.33 54514.72 88888.00 2016-01-19 17:56:30.625 019 12614.08 32.35 54514.70 88888.00 2016-01-19 17:56:30.750 019 12614.05 32.35 54514.68 88888.00 2016-01-19 17:56:30.875 019 12614.10 32.40 54514.70 88888.00 2016-01-19 17:56:31.000 019 12614.05 32.35 54514.70 88888.00 2016-01-19 17:56:31.125 019 12614.08 32.35 54514.70 88888.00 2016-01-19 17:56:31.250 019 12614.00 32.35 54514.68 88888.00 2016-01-19 17:56:31.375 019 12614.00 32.35 54514.68 88888.00 2016-01-19 17:56:31.500 019 12614.10 32.38 54514.70 88888.00 2016-01-19 17:56:31.625 019 12614.05 32.35 54514.70 88888.00 2016-01-19 17:56:31.750 019 12614.00 32.38 54514.70 88888.00 2016-01-19 17:56:31.875 019 12614.02 32.38 54514.70 88888.00 2016-01-19 17:56:32.000 019 12614.10 32.38 54514.70 88888.00 2016-01-19 17:56:32.125 019 12614.08 32.38 54514.70 88888.00 2016-01-19 17:56:32.250 019 12614.02 32.38 54514.72 88888.00 2016-01-19 17:56:32.375 019 12614.00 32.35 54514.72 88888.00 2016-01-19 17:56:32.500 019 12614.02 32.35 54514.72 88888.00 2016-01-19 17:56:32.625 019 12614.02 32.35 54514.70 88888.00 2016-01-19 17:56:32.750 019 12614.00 32.35 54514.70 88888.00 2016-01-19 17:56:32.875 019 12613.98 32.35 54514.70 88888.00 2016-01-19 17:56:33.000 019 12613.98 32.38 54514.70 88888.00 2016-01-19 17:56:33.125 019 12614.00 32.38 54514.72 88888.00 2016-01-19 17:56:33.250 019 12614.00 32.40 54514.72 88888.00 2016-01-19 17:56:33.375 019 12613.98 32.38 54514.75 88888.00 2016-01-19 17:56:33.500 019 12613.98 32.38 54514.72 88888.00 2016-01-19 17:56:33.625 019 12614.00 32.38 54514.72 88888.00 2016-01-19 17:56:33.750 019 12614.00 32.38 54514.70 88888.00 2016-01-19 17:56:33.875 019 12613.98 32.38 54514.68 88888.00 2016-01-19 17:56:34.000 019 12614.02 32.38 54514.70 88888.00 2016-01-19 17:56:34.125 019 12614.08 32.38 54514.72 88888.00 2016-01-19 17:56:34.250 019 12614.00 32.35 54514.72 88888.00 2016-01-19 17:56:34.375 019 12613.95 32.33 54514.70 88888.00 2016-01-19 17:56:34.500 019 12614.00 32.30 54514.68 88888.00 2016-01-19 17:56:34.625 019 12614.02 32.33 54514.68 88888.00 2016-01-19 17:56:34.750 019 12613.98 32.38 54514.70 88888.00 2016-01-19 17:56:34.875 019 12613.92 32.38 54514.72 88888.00 2016-01-19 17:56:35.000 019 12613.88 32.38 54514.72 88888.00 2016-01-19 17:56:35.125 019 12613.90 32.35 54514.72 88888.00 2016-01-19 17:56:35.250 019 12613.90 32.38 54514.72 88888.00 2016-01-19 17:56:35.375 019 12613.95 32.38 54514.72 88888.00 2016-01-19 17:56:35.500 019 12613.95 32.35 54514.72 88888.00 2016-01-19 17:56:35.625 019 12614.00 32.38 54514.72 88888.00 2016-01-19 17:56:35.750 019 12614.00 32.38 54514.72 88888.00 2016-01-19 17:56:35.875 019 12613.95 32.35 54514.72 88888.00 2016-01-19 17:56:36.000 019 12613.95 32.35 54514.70 88888.00 2016-01-19 17:56:36.125 019 12613.98 32.38 54514.70 88888.00 2016-01-19 17:56:36.250 019 12613.95 32.33 54514.72 88888.00 2016-01-19 17:56:36.375 019 12613.98 32.33 54514.72 88888.00 2016-01-19 17:56:36.500 019 12614.00 32.38 54514.75 88888.00 2016-01-19 17:56:36.625 019 12614.00 32.35 54514.75 88888.00 2016-01-19 17:56:36.750 019 12613.95 32.35 54514.72 88888.00 2016-01-19 17:56:36.875 019 12613.95 32.35 54514.75 88888.00 2016-01-19 17:56:37.000 019 12613.95 32.33 54514.72 88888.00 2016-01-19 17:56:37.125 019 12613.90 32.35 54514.72 88888.00 2016-01-19 17:56:37.250 019 12613.88 32.40 54514.72 88888.00 2016-01-19 17:56:37.375 019 12613.92 32.38 54514.78 88888.00 2016-01-19 17:56:37.500 019 12613.95 32.35 54514.75 88888.00 2016-01-19 17:56:37.625 019 12613.92 32.35 54514.72 88888.00 2016-01-19 17:56:37.750 019 12613.92 32.35 54514.72 88888.00 2016-01-19 17:56:37.875 019 12613.90 32.35 54514.78 88888.00 2016-01-19 17:56:38.000 019 12613.92 32.35 54514.78 88888.00 2016-01-19 17:56:38.125 019 12613.98 32.35 54514.80 88888.00 2016-01-19 17:56:38.250 019 12613.92 32.38 54514.80 88888.00 2016-01-19 17:56:38.375 019 12613.92 32.35 54514.78 88888.00 2016-01-19 17:56:38.500 019 12613.92 32.38 54514.75 88888.00 2016-01-19 17:56:38.625 019 12613.95 32.40 54514.80 88888.00 2016-01-19 17:56:38.750 019 12613.92 32.35 54514.78 88888.00 2016-01-19 17:56:38.875 019 12613.92 32.35 54514.80 88888.00 2016-01-19 17:56:39.000 019 12613.88 32.35 54514.80 88888.00 2016-01-19 17:56:39.125 019 12613.88 32.33 54514.78 88888.00 2016-01-19 17:56:39.250 019 12613.88 32.33 54514.75 88888.00 2016-01-19 17:56:39.375 019 12613.90 32.35 54514.72 88888.00 2016-01-19 17:56:39.500 019 12613.90 32.38 54514.78 88888.00 2016-01-19 17:56:39.625 019 12613.90 32.40 54514.80 88888.00 2016-01-19 17:56:39.750 019 12613.90 32.33 54514.80 88888.00 2016-01-19 17:56:39.875 019 12613.90 32.35 54514.78 88888.00 2016-01-19 17:56:40.000 019 12613.92 32.35 54514.78 88888.00 2016-01-19 17:56:40.125 019 12613.95 32.35 54514.80 88888.00 2016-01-19 17:56:40.250 019 12613.95 32.35 54514.82 88888.00 2016-01-19 17:56:40.375 019 12613.95 32.35 54514.80 88888.00 2016-01-19 17:56:40.500 019 12614.05 32.35 54514.75 88888.00 2016-01-19 17:56:40.625 019 12614.00 32.33 54514.75 88888.00 2016-01-19 17:56:40.750 019 12614.00 32.33 54514.78 88888.00 2016-01-19 17:56:40.875 019 12613.98 32.30 54514.78 88888.00 2016-01-19 17:56:41.000 019 12614.08 32.33 54514.78 88888.00 2016-01-19 17:56:41.125 019 12614.12 32.35 54514.78 88888.00 2016-01-19 17:56:41.250 019 12614.05 32.35 54514.75 88888.00 2016-01-19 17:56:41.375 019 12613.98 32.38 54514.72 88888.00 2016-01-19 17:56:41.500 019 12613.90 32.38 54514.78 88888.00 2016-01-19 17:56:41.625 019 12613.98 32.38 54514.78 88888.00 2016-01-19 17:56:41.750 019 12613.95 32.35 54514.78 88888.00 2016-01-19 17:56:41.875 019 12613.92 32.35 54514.78 88888.00 2016-01-19 17:56:42.000 019 12613.95 32.38 54514.75 88888.00 2016-01-19 17:56:42.125 019 12613.90 32.42 54514.75 88888.00 2016-01-19 17:56:42.250 019 12613.92 32.38 54514.78 88888.00 2016-01-19 17:56:42.375 019 12613.95 32.35 54514.78 88888.00 2016-01-19 17:56:42.500 019 12613.92 32.35 54514.75 88888.00 2016-01-19 17:56:42.625 019 12613.92 32.38 54514.75 88888.00 2016-01-19 17:56:42.750 019 12613.95 32.40 54514.78 88888.00 2016-01-19 17:56:42.875 019 12613.92 32.35 54514.78 88888.00 2016-01-19 17:56:43.000 019 12613.90 32.33 54514.75 88888.00 2016-01-19 17:56:43.125 019 12613.90 32.38 54514.75 88888.00 2016-01-19 17:56:43.250 019 12613.90 32.38 54514.78 88888.00 2016-01-19 17:56:43.375 019 12613.95 32.38 54514.78 88888.00 2016-01-19 17:56:43.500 019 12613.98 32.38 54514.78 88888.00 2016-01-19 17:56:43.625 019 12613.98 32.35 54514.78 88888.00 2016-01-19 17:56:43.750 019 12613.95 32.35 54514.75 88888.00 2016-01-19 17:56:43.875 019 12613.95 32.35 54514.75 88888.00 2016-01-19 17:56:44.000 019 12614.02 32.38 54514.72 88888.00 2016-01-19 17:56:44.125 019 12613.98 32.35 54514.75 88888.00 2016-01-19 17:56:44.250 019 12613.90 32.35 54514.75 88888.00 2016-01-19 17:56:44.375 019 12613.92 32.30 54514.75 88888.00 2016-01-19 17:56:44.500 019 12613.98 32.33 54514.75 88888.00 2016-01-19 17:56:44.625 019 12614.00 32.33 54514.78 88888.00 2016-01-19 17:56:44.750 019 12614.00 32.33 54514.78 88888.00 2016-01-19 17:56:44.875 019 12614.00 32.35 54514.80 88888.00 2016-01-19 17:56:45.000 019 12614.02 32.33 54514.80 88888.00 2016-01-19 17:56:45.125 019 12614.05 32.33 54514.80 88888.00 2016-01-19 17:56:45.250 019 12614.05 32.33 54514.80 88888.00 2016-01-19 17:56:45.375 019 12614.08 32.35 54514.80 88888.00 2016-01-19 17:56:45.500 019 12614.00 32.35 54514.75 88888.00 2016-01-19 17:56:45.625 019 12613.95 32.38 54514.75 88888.00 2016-01-19 17:56:45.750 019 12613.98 32.35 54514.78 88888.00 2016-01-19 17:56:45.875 019 12613.98 32.33 54514.78 88888.00 2016-01-19 17:56:46.000 019 12613.98 32.38 54514.75 88888.00 2016-01-19 17:56:46.125 019 12613.95 32.35 54514.72 88888.00 2016-01-19 17:56:46.250 019 12613.88 32.35 54514.75 88888.00 2016-01-19 17:56:46.375 019 12613.88 32.35 54514.75 88888.00 2016-01-19 17:56:46.500 019 12613.90 32.35 54514.75 88888.00 2016-01-19 17:56:46.625 019 12613.92 32.35 54514.75 88888.00 2016-01-19 17:56:46.750 019 12613.95 32.35 54514.75 88888.00 2016-01-19 17:56:46.875 019 12614.00 32.33 54514.75 88888.00 2016-01-19 17:56:47.000 019 12613.95 32.33 54514.75 88888.00 2016-01-19 17:56:47.125 019 12613.90 32.35 54514.78 88888.00 2016-01-19 17:56:47.250 019 12613.95 32.38 54514.78 88888.00 2016-01-19 17:56:47.375 019 12613.98 32.38 54514.75 88888.00 2016-01-19 17:56:47.500 019 12613.95 32.33 54514.78 88888.00 2016-01-19 17:56:47.625 019 12613.90 32.35 54514.80 88888.00 2016-01-19 17:56:47.750 019 12613.88 32.38 54514.80 88888.00 2016-01-19 17:56:47.875 019 12613.92 32.35 54514.78 88888.00 2016-01-19 17:56:48.000 019 12613.95 32.35 54514.78 88888.00 2016-01-19 17:56:48.125 019 12613.95 32.33 54514.80 88888.00 2016-01-19 17:56:48.250 019 12613.92 32.38 54514.80 88888.00 2016-01-19 17:56:48.375 019 12613.92 32.38 54514.80 88888.00 2016-01-19 17:56:48.500 019 12613.92 32.38 54514.78 88888.00 2016-01-19 17:56:48.625 019 12613.95 32.35 54514.78 88888.00 2016-01-19 17:56:48.750 019 12613.98 32.38 54514.80 88888.00 2016-01-19 17:56:48.875 019 12613.88 32.38 54514.82 88888.00 2016-01-19 17:56:49.000 019 12613.85 32.35 54514.80 88888.00 2016-01-19 17:56:49.125 019 12613.90 32.35 54514.82 88888.00 2016-01-19 17:56:49.250 019 12613.92 32.38 54514.80 88888.00 2016-01-19 17:56:49.375 019 12613.95 32.38 54514.82 88888.00 2016-01-19 17:56:49.500 019 12613.95 32.38 54514.82 88888.00 2016-01-19 17:56:49.625 019 12613.90 32.35 54514.82 88888.00 2016-01-19 17:56:49.750 019 12613.98 32.33 54514.80 88888.00 2016-01-19 17:56:49.875 019 12614.00 32.40 54514.80 88888.00 2016-01-19 17:56:50.000 019 12613.95 32.40 54514.78 88888.00 2016-01-19 17:56:50.125 019 12613.95 32.40 54514.80 88888.00 2016-01-19 17:56:50.250 019 12613.85 32.35 54514.82 88888.00 2016-01-19 17:56:50.375 019 12613.83 32.38 54514.82 88888.00 2016-01-19 17:56:50.500 019 12613.85 32.40 54514.82 88888.00 2016-01-19 17:56:50.625 019 12613.88 32.40 54514.80 88888.00 2016-01-19 17:56:50.750 019 12613.90 32.38 54514.80 88888.00 2016-01-19 17:56:50.875 019 12613.85 32.38 54514.78 88888.00 2016-01-19 17:56:51.000 019 12613.88 32.38 54514.78 88888.00 2016-01-19 17:56:51.125 019 12613.88 32.40 54514.82 88888.00 2016-01-19 17:56:51.250 019 12613.88 32.40 54514.85 88888.00 2016-01-19 17:56:51.375 019 12613.85 32.40 54514.82 88888.00 2016-01-19 17:56:51.500 019 12613.83 32.38 54514.80 88888.00 2016-01-19 17:56:51.625 019 12613.83 32.38 54514.78 88888.00 2016-01-19 17:56:51.750 019 12613.80 32.40 54514.80 88888.00 2016-01-19 17:56:51.875 019 12613.85 32.42 54514.80 88888.00 2016-01-19 17:56:52.000 019 12613.88 32.42 54514.78 88888.00 2016-01-19 17:56:52.125 019 12613.90 32.42 54514.78 88888.00 2016-01-19 17:56:52.250 019 12613.98 32.40 54514.80 88888.00 2016-01-19 17:56:52.375 019 12614.00 32.42 54514.80 88888.00 2016-01-19 17:56:52.500 019 12613.95 32.42 54514.80 88888.00 2016-01-19 17:56:52.625 019 12613.88 32.42 54514.80 88888.00 2016-01-19 17:56:52.750 019 12613.83 32.45 54514.82 88888.00 2016-01-19 17:56:52.875 019 12613.77 32.45 54514.82 88888.00 2016-01-19 17:56:53.000 019 12613.83 32.42 54514.80 88888.00 2016-01-19 17:56:53.125 019 12613.83 32.42 54514.80 88888.00 2016-01-19 17:56:53.250 019 12613.85 32.42 54514.82 88888.00 2016-01-19 17:56:53.375 019 12613.90 32.45 54514.80 88888.00 2016-01-19 17:56:53.500 019 12613.90 32.48 54514.80 88888.00 2016-01-19 17:56:53.625 019 12613.92 32.48 54514.82 88888.00 2016-01-19 17:56:53.750 019 12613.90 32.42 54514.80 88888.00 2016-01-19 17:56:53.875 019 12613.88 32.42 54514.78 88888.00 2016-01-19 17:56:54.000 019 12613.88 32.42 54514.78 88888.00 2016-01-19 17:56:54.125 019 12613.88 32.42 54514.82 88888.00 2016-01-19 17:56:54.250 019 12613.88 32.42 54514.82 88888.00 2016-01-19 17:56:54.375 019 12613.92 32.45 54514.82 88888.00 2016-01-19 17:56:54.500 019 12613.90 32.45 54514.80 88888.00 2016-01-19 17:56:54.625 019 12613.88 32.42 54514.80 88888.00 2016-01-19 17:56:54.750 019 12613.92 32.42 54514.80 88888.00 2016-01-19 17:56:54.875 019 12613.92 32.48 54514.80 88888.00 2016-01-19 17:56:55.000 019 12613.95 32.48 54514.80 88888.00 2016-01-19 17:56:55.125 019 12613.98 32.48 54514.82 88888.00 2016-01-19 17:56:55.250 019 12613.95 32.45 54514.82 88888.00 2016-01-19 17:56:55.375 019 12613.95 32.45 54514.85 88888.00 2016-01-19 17:56:55.500 019 12614.00 32.45 54514.82 88888.00 2016-01-19 17:56:55.625 019 12614.02 32.48 54514.80 88888.00 2016-01-19 17:56:55.750 019 12613.98 32.48 54514.80 88888.00 2016-01-19 17:56:55.875 019 12613.90 32.50 54514.85 88888.00 2016-01-19 17:56:56.000 019 12613.90 32.52 54514.85 88888.00 2016-01-19 17:56:56.125 019 12613.90 32.50 54514.85 88888.00 2016-01-19 17:56:56.250 019 12613.88 32.50 54514.85 88888.00 2016-01-19 17:56:56.375 019 12613.83 32.48 54514.85 88888.00 2016-01-19 17:56:56.500 019 12613.83 32.45 54514.85 88888.00 2016-01-19 17:56:56.625 019 12613.88 32.50 54514.85 88888.00 2016-01-19 17:56:56.750 019 12613.85 32.50 54514.82 88888.00 2016-01-19 17:56:56.875 019 12613.90 32.50 54514.85 88888.00 2016-01-19 17:56:57.000 019 12613.95 32.52 54514.82 88888.00 2016-01-19 17:56:57.125 019 12613.92 32.58 54514.82 88888.00 2016-01-19 17:56:57.250 019 12613.90 32.52 54514.85 88888.00 2016-01-19 17:56:57.375 019 12613.92 32.50 54514.80 88888.00 2016-01-19 17:56:57.500 019 12613.85 32.50 54514.82 88888.00 2016-01-19 17:56:57.625 019 12613.85 32.52 54514.82 88888.00 2016-01-19 17:56:57.750 019 12613.80 32.52 54514.82 88888.00 2016-01-19 17:56:57.875 019 12613.77 32.52 54514.85 88888.00 2016-01-19 17:56:58.000 019 12613.83 32.50 54514.82 88888.00 2016-01-19 17:56:58.125 019 12613.80 32.50 54514.85 88888.00 2016-01-19 17:56:58.250 019 12613.80 32.52 54514.82 88888.00 2016-01-19 17:56:58.375 019 12613.80 32.52 54514.82 88888.00 2016-01-19 17:56:58.500 019 12613.80 32.52 54514.82 88888.00 2016-01-19 17:56:58.625 019 12613.83 32.52 54514.82 88888.00 2016-01-19 17:56:58.750 019 12613.83 32.52 54514.85 88888.00 2016-01-19 17:56:58.875 019 12613.77 32.52 54514.82 88888.00 2016-01-19 17:56:59.000 019 12613.75 32.50 54514.82 88888.00 2016-01-19 17:56:59.125 019 12613.70 32.55 54514.82 88888.00 2016-01-19 17:56:59.250 019 12613.65 32.52 54514.85 88888.00 2016-01-19 17:56:59.375 019 12613.67 32.52 54514.85 88888.00 2016-01-19 17:56:59.500 019 12613.73 32.55 54514.80 88888.00 2016-01-19 17:56:59.625 019 12613.70 32.52 54514.82 88888.00 2016-01-19 17:56:59.750 019 12613.65 32.55 54514.80 88888.00 2016-01-19 17:56:59.875 019 12613.67 32.52 54514.82 88888.00 2016-01-19 17:57:00.000 019 12613.75 32.55 54514.82 88888.00 2016-01-19 17:57:00.125 019 12613.75 32.58 54514.82 88888.00 2016-01-19 17:57:00.250 019 12613.73 32.55 54514.85 88888.00 2016-01-19 17:57:00.375 019 12613.70 32.58 54514.85 88888.00 2016-01-19 17:57:00.500 019 12613.65 32.55 54514.85 88888.00 2016-01-19 17:57:00.625 019 12613.75 32.58 54514.82 88888.00 2016-01-19 17:57:00.750 019 12613.73 32.55 54514.82 88888.00 2016-01-19 17:57:00.875 019 12613.73 32.58 54514.80 88888.00 2016-01-19 17:57:01.000 019 12613.70 32.62 54514.82 88888.00 2016-01-19 17:57:01.125 019 12613.70 32.62 54514.88 88888.00 2016-01-19 17:57:01.250 019 12613.67 32.58 54514.85 88888.00 2016-01-19 17:57:01.375 019 12613.67 32.58 54514.82 88888.00 2016-01-19 17:57:01.500 019 12613.67 32.55 54514.82 88888.00 2016-01-19 17:57:01.625 019 12613.67 32.55 54514.82 88888.00 2016-01-19 17:57:01.750 019 12613.67 32.60 54514.80 88888.00 2016-01-19 17:57:01.875 019 12613.70 32.62 54514.80 88888.00 2016-01-19 17:57:02.000 019 12613.73 32.60 54514.80 88888.00 2016-01-19 17:57:02.125 019 12613.73 32.58 54514.80 88888.00 2016-01-19 17:57:02.250 019 12613.73 32.55 54514.80 88888.00 2016-01-19 17:57:02.375 019 12613.77 32.58 54514.80 88888.00 2016-01-19 17:57:02.500 019 12613.75 32.58 54514.85 88888.00 2016-01-19 17:57:02.625 019 12613.67 32.58 54514.82 88888.00 2016-01-19 17:57:02.750 019 12613.73 32.60 54514.82 88888.00 2016-01-19 17:57:02.875 019 12613.75 32.60 54514.82 88888.00 2016-01-19 17:57:03.000 019 12613.73 32.60 54514.82 88888.00 2016-01-19 17:57:03.125 019 12613.70 32.58 54514.78 88888.00 2016-01-19 17:57:03.250 019 12613.67 32.62 54514.80 88888.00 2016-01-19 17:57:03.375 019 12613.73 32.65 54514.82 88888.00 2016-01-19 17:57:03.500 019 12613.73 32.62 54514.82 88888.00 2016-01-19 17:57:03.625 019 12613.67 32.65 54514.82 88888.00 2016-01-19 17:57:03.750 019 12613.65 32.65 54514.80 88888.00 2016-01-19 17:57:03.875 019 12613.65 32.65 54514.82 88888.00 2016-01-19 17:57:04.000 019 12613.70 32.62 54514.85 88888.00 2016-01-19 17:57:04.125 019 12613.75 32.65 54514.85 88888.00 2016-01-19 17:57:04.250 019 12613.70 32.62 54514.82 88888.00 2016-01-19 17:57:04.375 019 12613.70 32.65 54514.82 88888.00 2016-01-19 17:57:04.500 019 12613.70 32.67 54514.80 88888.00 2016-01-19 17:57:04.625 019 12613.73 32.65 54514.82 88888.00 2016-01-19 17:57:04.750 019 12613.70 32.65 54514.82 88888.00 2016-01-19 17:57:04.875 019 12613.70 32.67 54514.80 88888.00 2016-01-19 17:57:05.000 019 12613.75 32.67 54514.80 88888.00 2016-01-19 17:57:05.125 019 12613.80 32.67 54514.82 88888.00 2016-01-19 17:57:05.250 019 12613.77 32.65 54514.82 88888.00 2016-01-19 17:57:05.375 019 12613.75 32.67 54514.82 88888.00 2016-01-19 17:57:05.500 019 12613.75 32.70 54514.82 88888.00 2016-01-19 17:57:05.625 019 12613.73 32.67 54514.80 88888.00 2016-01-19 17:57:05.750 019 12613.75 32.65 54514.82 88888.00 2016-01-19 17:57:05.875 019 12613.70 32.67 54514.80 88888.00 2016-01-19 17:57:06.000 019 12613.62 32.67 54514.80 88888.00 2016-01-19 17:57:06.125 019 12613.62 32.70 54514.82 88888.00 2016-01-19 17:57:06.250 019 12613.67 32.73 54514.80 88888.00 2016-01-19 17:57:06.375 019 12613.70 32.73 54514.82 88888.00 2016-01-19 17:57:06.500 019 12613.65 32.73 54514.80 88888.00 2016-01-19 17:57:06.625 019 12613.62 32.70 54514.78 88888.00 2016-01-19 17:57:06.750 019 12613.65 32.73 54514.78 88888.00 2016-01-19 17:57:06.875 019 12613.70 32.73 54514.80 88888.00 2016-01-19 17:57:07.000 019 12613.67 32.70 54514.75 88888.00 2016-01-19 17:57:07.125 019 12613.67 32.75 54514.78 88888.00 2016-01-19 17:57:07.250 019 12613.67 32.75 54514.78 88888.00 2016-01-19 17:57:07.375 019 12613.73 32.73 54514.78 88888.00 2016-01-19 17:57:07.500 019 12613.75 32.73 54514.78 88888.00 2016-01-19 17:57:07.625 019 12613.80 32.70 54514.80 88888.00 2016-01-19 17:57:07.750 019 12613.77 32.73 54514.80 88888.00 2016-01-19 17:57:07.875 019 12613.70 32.70 54514.78 88888.00 2016-01-19 17:57:08.000 019 12613.67 32.70 54514.75 88888.00 2016-01-19 17:57:08.125 019 12613.70 32.75 54514.78 88888.00 2016-01-19 17:57:08.250 019 12613.67 32.73 54514.78 88888.00 2016-01-19 17:57:08.375 019 12613.67 32.75 54514.78 88888.00 2016-01-19 17:57:08.500 019 12613.67 32.75 54514.80 88888.00 2016-01-19 17:57:08.625 019 12613.67 32.77 54514.80 88888.00 2016-01-19 17:57:08.750 019 12613.73 32.80 54514.80 88888.00 2016-01-19 17:57:08.875 019 12613.75 32.80 54514.82 88888.00 2016-01-19 17:57:09.000 019 12613.73 32.75 54514.80 88888.00 2016-01-19 17:57:09.125 019 12613.70 32.75 54514.80 88888.00 2016-01-19 17:57:09.250 019 12613.75 32.75 54514.80 88888.00 2016-01-19 17:57:09.375 019 12613.73 32.77 54514.82 88888.00 2016-01-19 17:57:09.500 019 12613.67 32.75 54514.80 88888.00 2016-01-19 17:57:09.625 019 12613.70 32.77 54514.80 88888.00 2016-01-19 17:57:09.750 019 12613.70 32.77 54514.80 88888.00 2016-01-19 17:57:09.875 019 12613.70 32.77 54514.78 88888.00 2016-01-19 17:57:10.000 019 12613.77 32.80 54514.80 88888.00 2016-01-19 17:57:10.125 019 12613.80 32.80 54514.82 88888.00 2016-01-19 17:57:10.250 019 12613.77 32.80 54514.82 88888.00 2016-01-19 17:57:10.375 019 12613.80 32.77 54514.80 88888.00 2016-01-19 17:57:10.500 019 12613.80 32.75 54514.78 88888.00 2016-01-19 17:57:10.625 019 12613.77 32.77 54514.78 88888.00 2016-01-19 17:57:10.750 019 12613.80 32.77 54514.72 88888.00 2016-01-19 17:57:10.875 019 12613.85 32.77 54514.75 88888.00 2016-01-19 17:57:11.000 019 12613.80 32.75 54514.70 88888.00 2016-01-19 17:57:11.125 019 12613.80 32.80 54514.72 88888.00 2016-01-19 17:57:11.250 019 12613.80 32.77 54514.75 88888.00 2016-01-19 17:57:11.375 019 12613.77 32.80 54514.72 88888.00 2016-01-19 17:57:11.500 019 12613.80 32.80 54514.72 88888.00 2016-01-19 17:57:11.625 019 12613.77 32.77 54514.70 88888.00 2016-01-19 17:57:11.750 019 12613.85 32.77 54514.75 88888.00 2016-01-19 17:57:11.875 019 12613.95 32.77 54514.75 88888.00 2016-01-19 17:57:12.000 019 12613.92 32.77 54514.72 88888.00 2016-01-19 17:57:12.125 019 12613.88 32.80 54514.72 88888.00 2016-01-19 17:57:12.250 019 12613.90 32.83 54514.75 88888.00 2016-01-19 17:57:12.375 019 12613.88 32.83 54514.72 88888.00 2016-01-19 17:57:12.500 019 12613.85 32.83 54514.75 88888.00 2016-01-19 17:57:12.625 019 12613.85 32.85 54514.72 88888.00 2016-01-19 17:57:12.750 019 12613.80 32.85 54514.72 88888.00 2016-01-19 17:57:12.875 019 12613.77 32.85 54514.75 88888.00 2016-01-19 17:57:13.000 019 12613.75 32.88 54514.75 88888.00 2016-01-19 17:57:13.125 019 12613.77 32.90 54514.78 88888.00 2016-01-19 17:57:13.250 019 12613.83 32.88 54514.75 88888.00 2016-01-19 17:57:13.375 019 12613.85 32.85 54514.72 88888.00 2016-01-19 17:57:13.500 019 12613.80 32.88 54514.75 88888.00 2016-01-19 17:57:13.625 019 12613.77 32.88 54514.75 88888.00 2016-01-19 17:57:13.750 019 12613.75 32.88 54514.78 88888.00 2016-01-19 17:57:13.875 019 12613.75 32.85 54514.78 88888.00 2016-01-19 17:57:14.000 019 12613.75 32.85 54514.72 88888.00 2016-01-19 17:57:14.125 019 12613.73 32.88 54514.72 88888.00 2016-01-19 17:57:14.250 019 12613.77 32.90 54514.75 88888.00 2016-01-19 17:57:14.375 019 12613.83 32.92 54514.72 88888.00 2016-01-19 17:57:14.500 019 12613.83 32.92 54514.72 88888.00 2016-01-19 17:57:14.625 019 12613.85 32.92 54514.75 88888.00 2016-01-19 17:57:14.750 019 12613.85 32.92 54514.75 88888.00 2016-01-19 17:57:14.875 019 12613.80 32.95 54514.72 88888.00 2016-01-19 17:57:15.000 019 12613.80 32.92 54514.72 88888.00 2016-01-19 17:57:15.125 019 12613.80 32.90 54514.72 88888.00 2016-01-19 17:57:15.250 019 12613.85 32.92 54514.75 88888.00 2016-01-19 17:57:15.375 019 12613.85 32.92 54514.78 88888.00 2016-01-19 17:57:15.500 019 12613.90 32.95 54514.75 88888.00 2016-01-19 17:57:15.625 019 12613.95 32.92 54514.78 88888.00 2016-01-19 17:57:15.750 019 12613.95 32.92 54514.75 88888.00 2016-01-19 17:57:15.875 019 12613.98 32.92 54514.72 88888.00 2016-01-19 17:57:16.000 019 12613.95 32.95 54514.70 88888.00 2016-01-19 17:57:16.125 019 12613.95 32.95 54514.75 88888.00 2016-01-19 17:57:16.250 019 12613.90 32.95 54514.75 88888.00 2016-01-19 17:57:16.375 019 12613.90 32.98 54514.75 88888.00 2016-01-19 17:57:16.500 019 12613.90 32.98 54514.72 88888.00 2016-01-19 17:57:16.625 019 12613.95 32.98 54514.75 88888.00 2016-01-19 17:57:16.750 019 12613.90 32.98 54514.75 88888.00 2016-01-19 17:57:16.875 019 12613.88 32.98 54514.72 88888.00 2016-01-19 17:57:17.000 019 12613.92 32.98 54514.70 88888.00 2016-01-19 17:57:17.125 019 12613.92 32.98 54514.72 88888.00 2016-01-19 17:57:17.250 019 12613.92 32.95 54514.72 88888.00 2016-01-19 17:57:17.375 019 12613.98 32.98 54514.72 88888.00 2016-01-19 17:57:17.500 019 12613.95 33.00 54514.72 88888.00 2016-01-19 17:57:17.625 019 12613.95 33.02 54514.70 88888.00 2016-01-19 17:57:17.750 019 12613.92 33.02 54514.72 88888.00 2016-01-19 17:57:17.875 019 12613.92 33.00 54514.72 88888.00 2016-01-19 17:57:18.000 019 12613.88 33.00 54514.70 88888.00 2016-01-19 17:57:18.125 019 12613.80 33.00 54514.72 88888.00 2016-01-19 17:57:18.250 019 12613.83 33.05 54514.72 88888.00 2016-01-19 17:57:18.375 019 12613.80 33.05 54514.72 88888.00 2016-01-19 17:57:18.500 019 12613.80 33.05 54514.72 88888.00 2016-01-19 17:57:18.625 019 12613.83 33.05 54514.70 88888.00 2016-01-19 17:57:18.750 019 12613.83 33.05 54514.68 88888.00 2016-01-19 17:57:18.875 019 12613.83 33.05 54514.68 88888.00 2016-01-19 17:57:19.000 019 12613.83 33.05 54514.68 88888.00 2016-01-19 17:57:19.125 019 12613.88 33.08 54514.70 88888.00 2016-01-19 17:57:19.250 019 12613.85 33.05 54514.70 88888.00 2016-01-19 17:57:19.375 019 12613.83 33.08 54514.70 88888.00 2016-01-19 17:57:19.500 019 12613.85 33.10 54514.68 88888.00 2016-01-19 17:57:19.625 019 12613.85 33.08 54514.68 88888.00 2016-01-19 17:57:19.750 019 12613.88 33.05 54514.68 88888.00 2016-01-19 17:57:19.875 019 12613.88 33.08 54514.70 88888.00 2016-01-19 17:57:20.000 019 12613.85 33.05 54514.65 88888.00 2016-01-19 17:57:20.125 019 12613.88 33.05 54514.68 88888.00 2016-01-19 17:57:20.250 019 12613.90 33.08 54514.70 88888.00 2016-01-19 17:57:20.375 019 12613.88 33.10 54514.70 88888.00 2016-01-19 17:57:20.500 019 12613.92 33.12 54514.70 88888.00 2016-01-19 17:57:20.625 019 12613.88 33.08 54514.70 88888.00 2016-01-19 17:57:20.750 019 12613.90 33.08 54514.72 88888.00 2016-01-19 17:57:20.875 019 12613.92 33.15 54514.72 88888.00 2016-01-19 17:57:21.000 019 12613.92 33.15 54514.72 88888.00 2016-01-19 17:57:21.125 019 12613.90 33.15 54514.75 88888.00 2016-01-19 17:57:21.250 019 12613.88 33.17 54514.72 88888.00 2016-01-19 17:57:21.375 019 12613.92 33.17 54514.72 88888.00 2016-01-19 17:57:21.500 019 12613.90 33.17 54514.72 88888.00 2016-01-19 17:57:21.625 019 12613.90 33.20 54514.72 88888.00 2016-01-19 17:57:21.750 019 12613.95 33.17 54514.72 88888.00 2016-01-19 17:57:21.875 019 12613.92 33.17 54514.75 88888.00 2016-01-19 17:57:22.000 019 12613.95 33.17 54514.75 88888.00 2016-01-19 17:57:22.125 019 12614.00 33.20 54514.78 88888.00 2016-01-19 17:57:22.250 019 12613.92 33.17 54514.75 88888.00 2016-01-19 17:57:22.375 019 12613.88 33.15 54514.75 88888.00 2016-01-19 17:57:22.500 019 12613.90 33.20 54514.72 88888.00 2016-01-19 17:57:22.625 019 12613.92 33.20 54514.72 88888.00 2016-01-19 17:57:22.750 019 12613.92 33.17 54514.72 88888.00 2016-01-19 17:57:22.875 019 12613.85 33.15 54514.70 88888.00 2016-01-19 17:57:23.000 019 12613.90 33.12 54514.68 88888.00 2016-01-19 17:57:23.125 019 12613.98 33.15 54514.72 88888.00 2016-01-19 17:57:23.250 019 12613.98 33.15 54514.72 88888.00 2016-01-19 17:57:23.375 019 12613.92 33.12 54514.72 88888.00 2016-01-19 17:57:23.500 019 12613.92 33.15 54514.70 88888.00 2016-01-19 17:57:23.625 019 12613.95 33.17 54514.68 88888.00 2016-01-19 17:57:23.750 019 12613.98 33.20 54514.70 88888.00 2016-01-19 17:57:23.875 019 12613.98 33.20 54514.72 88888.00 2016-01-19 17:57:24.000 019 12613.92 33.17 54514.70 88888.00 2016-01-19 17:57:24.125 019 12613.90 33.15 54514.72 88888.00 2016-01-19 17:57:24.250 019 12613.85 33.17 54514.72 88888.00 2016-01-19 17:57:24.375 019 12613.90 33.20 54514.72 88888.00 2016-01-19 17:57:24.500 019 12613.92 33.25 54514.70 88888.00 2016-01-19 17:57:24.625 019 12613.92 33.25 54514.72 88888.00 2016-01-19 17:57:24.750 019 12613.95 33.23 54514.70 88888.00 2016-01-19 17:57:24.875 019 12613.95 33.25 54514.70 88888.00 2016-01-19 17:57:25.000 019 12614.00 33.20 54514.68 88888.00 2016-01-19 17:57:25.125 019 12614.00 33.20 54514.68 88888.00 2016-01-19 17:57:25.250 019 12613.92 33.23 54514.72 88888.00 2016-01-19 17:57:25.375 019 12613.92 33.23 54514.72 88888.00 2016-01-19 17:57:25.500 019 12613.98 33.27 54514.68 88888.00 2016-01-19 17:57:25.625 019 12614.00 33.25 54514.68 88888.00 2016-01-19 17:57:25.750 019 12613.95 33.25 54514.68 88888.00 2016-01-19 17:57:25.875 019 12613.92 33.27 54514.68 88888.00 2016-01-19 17:57:26.000 019 12613.95 33.25 54514.68 88888.00 2016-01-19 17:57:26.125 019 12613.92 33.23 54514.68 88888.00 2016-01-19 17:57:26.250 019 12613.95 33.23 54514.65 88888.00 2016-01-19 17:57:26.375 019 12613.98 33.23 54514.68 88888.00 2016-01-19 17:57:26.500 019 12614.05 33.27 54514.70 88888.00 2016-01-19 17:57:26.625 019 12614.08 33.27 54514.68 88888.00 2016-01-19 17:57:26.750 019 12614.08 33.25 54514.68 88888.00 2016-01-19 17:57:26.875 019 12614.00 33.25 54514.68 88888.00 2016-01-19 17:57:27.000 019 12614.00 33.27 54514.65 88888.00 2016-01-19 17:57:27.125 019 12613.98 33.27 54514.70 88888.00 2016-01-19 17:57:27.250 019 12613.95 33.27 54514.70 88888.00 2016-01-19 17:57:27.375 019 12614.02 33.30 54514.70 88888.00 2016-01-19 17:57:27.500 019 12613.98 33.33 54514.70 88888.00 2016-01-19 17:57:27.625 019 12613.98 33.30 54514.72 88888.00 2016-01-19 17:57:27.750 019 12614.02 33.33 54514.72 88888.00 2016-01-19 17:57:27.875 019 12614.05 33.27 54514.70 88888.00 2016-01-19 17:57:28.000 019 12614.00 33.23 54514.70 88888.00 2016-01-19 17:57:28.125 019 12613.98 33.27 54514.70 88888.00 2016-01-19 17:57:28.250 019 12613.95 33.33 54514.65 88888.00 2016-01-19 17:57:28.375 019 12613.95 33.33 54514.65 88888.00 2016-01-19 17:57:28.500 019 12614.02 33.33 54514.68 88888.00 2016-01-19 17:57:28.625 019 12614.02 33.33 54514.70 88888.00 2016-01-19 17:57:28.750 019 12614.05 33.33 54514.68 88888.00 2016-01-19 17:57:28.875 019 12614.05 33.35 54514.65 88888.00 2016-01-19 17:57:29.000 019 12614.02 33.33 54514.65 88888.00 2016-01-19 17:57:29.125 019 12614.05 33.35 54514.68 88888.00 2016-01-19 17:57:29.250 019 12613.95 33.30 54514.68 88888.00 2016-01-19 17:57:29.375 019 12613.95 33.33 54514.68 88888.00 2016-01-19 17:57:29.500 019 12614.00 33.35 54514.70 88888.00 2016-01-19 17:57:29.625 019 12614.02 33.35 54514.68 88888.00 2016-01-19 17:57:29.750 019 12614.02 33.30 54514.70 88888.00 2016-01-19 17:57:29.875 019 12613.95 33.33 54514.70 88888.00 2016-01-19 17:57:30.000 019 12613.95 33.35 54514.70 88888.00 2016-01-19 17:57:30.125 019 12613.95 33.33 54514.70 88888.00 2016-01-19 17:57:30.250 019 12614.00 33.33 54514.70 88888.00 2016-01-19 17:57:30.375 019 12614.02 33.33 54514.70 88888.00 2016-01-19 17:57:30.500 019 12614.02 33.30 54514.70 88888.00 2016-01-19 17:57:30.625 019 12613.98 33.35 54514.72 88888.00 2016-01-19 17:57:30.750 019 12613.95 33.30 54514.70 88888.00 2016-01-19 17:57:30.875 019 12613.98 33.35 54514.68 88888.00 2016-01-19 17:57:31.000 019 12614.00 33.33 54514.68 88888.00 2016-01-19 17:57:31.125 019 12614.02 33.33 54514.68 88888.00 2016-01-19 17:57:31.250 019 12614.00 33.35 54514.68 88888.00 2016-01-19 17:57:31.375 019 12613.95 33.38 54514.65 88888.00 2016-01-19 17:57:31.500 019 12613.92 33.38 54514.65 88888.00 2016-01-19 17:57:31.625 019 12613.98 33.38 54514.68 88888.00 2016-01-19 17:57:31.750 019 12613.95 33.38 54514.70 88888.00 2016-01-19 17:57:31.875 019 12613.90 33.40 54514.68 88888.00 2016-01-19 17:57:32.000 019 12613.90 33.40 54514.68 88888.00 2016-01-19 17:57:32.125 019 12613.95 33.40 54514.68 88888.00 2016-01-19 17:57:32.250 019 12613.95 33.40 54514.68 88888.00 2016-01-19 17:57:32.375 019 12613.90 33.40 54514.68 88888.00 2016-01-19 17:57:32.500 019 12613.90 33.40 54514.70 88888.00 2016-01-19 17:57:32.625 019 12613.90 33.40 54514.70 88888.00 2016-01-19 17:57:32.750 019 12613.92 33.40 54514.68 88888.00 2016-01-19 17:57:32.875 019 12613.95 33.40 54514.68 88888.00 2016-01-19 17:57:33.000 019 12613.92 33.40 54514.65 88888.00 2016-01-19 17:57:33.125 019 12614.00 33.40 54514.68 88888.00 2016-01-19 17:57:33.250 019 12614.00 33.40 54514.65 88888.00 2016-01-19 17:57:33.375 019 12614.02 33.40 54514.62 88888.00 2016-01-19 17:57:33.500 019 12614.05 33.38 54514.65 88888.00 2016-01-19 17:57:33.625 019 12614.10 33.45 54514.65 88888.00 2016-01-19 17:57:33.750 019 12614.10 33.45 54514.68 88888.00 2016-01-19 17:57:33.875 019 12614.02 33.45 54514.70 88888.00 2016-01-19 17:57:34.000 019 12614.02 33.45 54514.65 88888.00 2016-01-19 17:57:34.125 019 12614.08 33.45 54514.65 88888.00 2016-01-19 17:57:34.250 019 12614.02 33.42 54514.65 88888.00 2016-01-19 17:57:34.375 019 12614.02 33.48 54514.68 88888.00 2016-01-19 17:57:34.500 019 12614.02 33.50 54514.68 88888.00 2016-01-19 17:57:34.625 019 12614.00 33.48 54514.68 88888.00 2016-01-19 17:57:34.750 019 12614.02 33.48 54514.68 88888.00 2016-01-19 17:57:34.875 019 12614.05 33.48 54514.65 88888.00 2016-01-19 17:57:35.000 019 12614.05 33.48 54514.62 88888.00 2016-01-19 17:57:35.125 019 12614.02 33.45 54514.65 88888.00 2016-01-19 17:57:35.250 019 12613.98 33.50 54514.68 88888.00 2016-01-19 17:57:35.375 019 12614.02 33.50 54514.65 88888.00 2016-01-19 17:57:35.500 019 12614.05 33.48 54514.62 88888.00 2016-01-19 17:57:35.625 019 12614.00 33.50 54514.68 88888.00 2016-01-19 17:57:35.750 019 12613.98 33.50 54514.68 88888.00 2016-01-19 17:57:35.875 019 12614.00 33.48 54514.65 88888.00 2016-01-19 17:57:36.000 019 12613.95 33.45 54514.65 88888.00 2016-01-19 17:57:36.125 019 12614.00 33.48 54514.68 88888.00 2016-01-19 17:57:36.250 019 12614.00 33.48 54514.68 88888.00 2016-01-19 17:57:36.375 019 12614.02 33.52 54514.65 88888.00 2016-01-19 17:57:36.500 019 12614.00 33.50 54514.68 88888.00 2016-01-19 17:57:36.625 019 12613.98 33.48 54514.62 88888.00 2016-01-19 17:57:36.750 019 12614.00 33.48 54514.68 88888.00 2016-01-19 17:57:36.875 019 12613.98 33.50 54514.65 88888.00 2016-01-19 17:57:37.000 019 12614.00 33.50 54514.68 88888.00 2016-01-19 17:57:37.125 019 12613.98 33.48 54514.68 88888.00 2016-01-19 17:57:37.250 019 12614.00 33.50 54514.70 88888.00 2016-01-19 17:57:37.375 019 12614.05 33.50 54514.70 88888.00 2016-01-19 17:57:37.500 019 12614.05 33.48 54514.65 88888.00 2016-01-19 17:57:37.625 019 12614.00 33.48 54514.68 88888.00 2016-01-19 17:57:37.750 019 12614.02 33.50 54514.68 88888.00 2016-01-19 17:57:37.875 019 12614.02 33.52 54514.70 88888.00 2016-01-19 17:57:38.000 019 12614.02 33.55 54514.68 88888.00 2016-01-19 17:57:38.125 019 12613.98 33.52 54514.65 88888.00 2016-01-19 17:57:38.250 019 12613.98 33.45 54514.68 88888.00 2016-01-19 17:57:38.375 019 12613.95 33.48 54514.65 88888.00 2016-01-19 17:57:38.500 019 12613.92 33.50 54514.65 88888.00 2016-01-19 17:57:38.625 019 12613.98 33.52 54514.65 88888.00 2016-01-19 17:57:38.750 019 12614.00 33.52 54514.65 88888.00 2016-01-19 17:57:38.875 019 12614.00 33.50 54514.65 88888.00 2016-01-19 17:57:39.000 019 12613.95 33.50 54514.62 88888.00 2016-01-19 17:57:39.125 019 12613.98 33.50 54514.62 88888.00 2016-01-19 17:57:39.250 019 12613.95 33.48 54514.65 88888.00 2016-01-19 17:57:39.375 019 12613.90 33.50 54514.68 88888.00 2016-01-19 17:57:39.500 019 12613.95 33.52 54514.68 88888.00 2016-01-19 17:57:39.625 019 12613.98 33.50 54514.68 88888.00 2016-01-19 17:57:39.750 019 12613.92 33.48 54514.65 88888.00 2016-01-19 17:57:39.875 019 12613.90 33.52 54514.68 88888.00 2016-01-19 17:57:40.000 019 12613.90 33.50 54514.65 88888.00 2016-01-19 17:57:40.125 019 12613.88 33.50 54514.70 88888.00 2016-01-19 17:57:40.250 019 12613.88 33.48 54514.70 88888.00 2016-01-19 17:57:40.375 019 12613.92 33.48 54514.68 88888.00 2016-01-19 17:57:40.500 019 12613.90 33.50 54514.70 88888.00 2016-01-19 17:57:40.625 019 12613.98 33.45 54514.65 88888.00 2016-01-19 17:57:40.750 019 12614.02 33.50 54514.65 88888.00 2016-01-19 17:57:40.875 019 12613.98 33.52 54514.68 88888.00 2016-01-19 17:57:41.000 019 12613.98 33.50 54514.65 88888.00 2016-01-19 17:57:41.125 019 12613.92 33.48 54514.65 88888.00 2016-01-19 17:57:41.250 019 12613.95 33.48 54514.62 88888.00 2016-01-19 17:57:41.375 019 12613.98 33.52 54514.65 88888.00 2016-01-19 17:57:41.500 019 12614.00 33.55 54514.65 88888.00 2016-01-19 17:57:41.625 019 12614.00 33.50 54514.68 88888.00 2016-01-19 17:57:41.750 019 12613.98 33.52 54514.68 88888.00 2016-01-19 17:57:41.875 019 12613.98 33.52 54514.65 88888.00 2016-01-19 17:57:42.000 019 12613.98 33.52 54514.65 88888.00 2016-01-19 17:57:42.125 019 12614.00 33.52 54514.65 88888.00 2016-01-19 17:57:42.250 019 12613.95 33.50 54514.65 88888.00 2016-01-19 17:57:42.375 019 12613.98 33.52 54514.65 88888.00 2016-01-19 17:57:42.500 019 12613.95 33.52 54514.62 88888.00 2016-01-19 17:57:42.625 019 12613.92 33.50 54514.65 88888.00 2016-01-19 17:57:42.750 019 12613.88 33.50 54514.65 88888.00 2016-01-19 17:57:42.875 019 12613.90 33.48 54514.65 88888.00 2016-01-19 17:57:43.000 019 12613.95 33.52 54514.65 88888.00 2016-01-19 17:57:43.125 019 12613.90 33.58 54514.65 88888.00 2016-01-19 17:57:43.250 019 12613.88 33.50 54514.65 88888.00 2016-01-19 17:57:43.375 019 12613.92 33.48 54514.65 88888.00 2016-01-19 17:57:43.500 019 12613.95 33.48 54514.65 88888.00 2016-01-19 17:57:43.625 019 12613.98 33.50 54514.62 88888.00 2016-01-19 17:57:43.750 019 12613.95 33.52 54514.62 88888.00 2016-01-19 17:57:43.875 019 12613.92 33.50 54514.65 88888.00 2016-01-19 17:57:44.000 019 12613.98 33.50 54514.65 88888.00 2016-01-19 17:57:44.125 019 12613.92 33.52 54514.65 88888.00 2016-01-19 17:57:44.250 019 12613.90 33.48 54514.65 88888.00 2016-01-19 17:57:44.375 019 12613.95 33.45 54514.62 88888.00 2016-01-19 17:57:44.500 019 12613.95 33.52 54514.65 88888.00 2016-01-19 17:57:44.625 019 12613.95 33.52 54514.68 88888.00 2016-01-19 17:57:44.750 019 12613.92 33.50 54514.68 88888.00 2016-01-19 17:57:44.875 019 12613.92 33.52 54514.68 88888.00 2016-01-19 17:57:45.000 019 12614.00 33.48 54514.62 88888.00 2016-01-19 17:57:45.125 019 12614.00 33.50 54514.65 88888.00 2016-01-19 17:57:45.250 019 12613.95 33.50 54514.62 88888.00 2016-01-19 17:57:45.375 019 12613.90 33.50 54514.60 88888.00 2016-01-19 17:57:45.500 019 12613.95 33.50 54514.62 88888.00 2016-01-19 17:57:45.625 019 12613.95 33.52 54514.62 88888.00 2016-01-19 17:57:45.750 019 12613.85 33.52 54514.60 88888.00 2016-01-19 17:57:45.875 019 12613.90 33.50 54514.62 88888.00 2016-01-19 17:57:46.000 019 12613.95 33.52 54514.60 88888.00 2016-01-19 17:57:46.125 019 12614.00 33.50 54514.62 88888.00 2016-01-19 17:57:46.250 019 12613.90 33.48 54514.62 88888.00 2016-01-19 17:57:46.375 019 12613.85 33.48 54514.60 88888.00 2016-01-19 17:57:46.500 019 12613.95 33.52 54514.60 88888.00 2016-01-19 17:57:46.625 019 12614.00 33.50 54514.60 88888.00 2016-01-19 17:57:46.750 019 12613.98 33.48 54514.62 88888.00 2016-01-19 17:57:46.875 019 12613.95 33.50 54514.62 88888.00 2016-01-19 17:57:47.000 019 12613.98 33.52 54514.65 88888.00 2016-01-19 17:57:47.125 019 12613.92 33.50 54514.65 88888.00 2016-01-19 17:57:47.250 019 12613.92 33.48 54514.65 88888.00 2016-01-19 17:57:47.375 019 12613.98 33.50 54514.62 88888.00 2016-01-19 17:57:47.500 019 12613.95 33.52 54514.65 88888.00 2016-01-19 17:57:47.625 019 12613.90 33.52 54514.70 88888.00 2016-01-19 17:57:47.750 019 12613.88 33.55 54514.68 88888.00 2016-01-19 17:57:47.875 019 12613.92 33.58 54514.68 88888.00 2016-01-19 17:57:48.000 019 12613.98 33.60 54514.62 88888.00 2016-01-19 17:57:48.125 019 12613.98 33.58 54514.62 88888.00 2016-01-19 17:57:48.250 019 12613.90 33.52 54514.65 88888.00 2016-01-19 17:57:48.375 019 12613.90 33.52 54514.62 88888.00 2016-01-19 17:57:48.500 019 12613.90 33.55 54514.62 88888.00 2016-01-19 17:57:48.625 019 12613.92 33.55 54514.65 88888.00 2016-01-19 17:57:48.750 019 12613.95 33.55 54514.65 88888.00 2016-01-19 17:57:48.875 019 12613.95 33.55 54514.65 88888.00 2016-01-19 17:57:49.000 019 12613.88 33.52 54514.65 88888.00 2016-01-19 17:57:49.125 019 12613.88 33.52 54514.65 88888.00 2016-01-19 17:57:49.250 019 12613.95 33.52 54514.68 88888.00 2016-01-19 17:57:49.375 019 12613.98 33.58 54514.68 88888.00 2016-01-19 17:57:49.500 019 12614.00 33.55 54514.68 88888.00 2016-01-19 17:57:49.625 019 12613.95 33.52 54514.68 88888.00 2016-01-19 17:57:49.750 019 12613.95 33.50 54514.65 88888.00 2016-01-19 17:57:49.875 019 12613.95 33.52 54514.62 88888.00 2016-01-19 17:57:50.000 019 12613.98 33.55 54514.65 88888.00 2016-01-19 17:57:50.125 019 12613.98 33.55 54514.65 88888.00 2016-01-19 17:57:50.250 019 12613.92 33.55 54514.65 88888.00 2016-01-19 17:57:50.375 019 12613.92 33.55 54514.62 88888.00 2016-01-19 17:57:50.500 019 12613.85 33.55 54514.65 88888.00 2016-01-19 17:57:50.625 019 12613.88 33.60 54514.65 88888.00 2016-01-19 17:57:50.750 019 12613.92 33.60 54514.68 88888.00 2016-01-19 17:57:50.875 019 12613.85 33.60 54514.68 88888.00 2016-01-19 17:57:51.000 019 12613.83 33.58 54514.65 88888.00 2016-01-19 17:57:51.125 019 12613.92 33.58 54514.65 88888.00 2016-01-19 17:57:51.250 019 12613.88 33.55 54514.62 88888.00 2016-01-19 17:57:51.375 019 12613.85 33.55 54514.62 88888.00 2016-01-19 17:57:51.500 019 12613.85 33.60 54514.65 88888.00 2016-01-19 17:57:51.625 019 12613.83 33.60 54514.65 88888.00 2016-01-19 17:57:51.750 019 12613.83 33.60 54514.68 88888.00 2016-01-19 17:57:51.875 019 12613.80 33.60 54514.68 88888.00 2016-01-19 17:57:52.000 019 12613.77 33.60 54514.65 88888.00 2016-01-19 17:57:52.125 019 12613.83 33.60 54514.65 88888.00 2016-01-19 17:57:52.250 019 12613.77 33.58 54514.68 88888.00 2016-01-19 17:57:52.375 019 12613.83 33.58 54514.68 88888.00 2016-01-19 17:57:52.500 019 12613.85 33.58 54514.70 88888.00 2016-01-19 17:57:52.625 019 12613.85 33.60 54514.68 88888.00 2016-01-19 17:57:52.750 019 12613.80 33.60 54514.68 88888.00 2016-01-19 17:57:52.875 019 12613.88 33.60 54514.68 88888.00 2016-01-19 17:57:53.000 019 12613.90 33.58 54514.65 88888.00 2016-01-19 17:57:53.125 019 12613.88 33.58 54514.68 88888.00 2016-01-19 17:57:53.250 019 12613.85 33.58 54514.68 88888.00 2016-01-19 17:57:53.375 019 12613.80 33.58 54514.68 88888.00 2016-01-19 17:57:53.500 019 12613.88 33.60 54514.68 88888.00 2016-01-19 17:57:53.625 019 12613.88 33.60 54514.68 88888.00 2016-01-19 17:57:53.750 019 12613.88 33.60 54514.70 88888.00 2016-01-19 17:57:53.875 019 12613.85 33.58 54514.68 88888.00 2016-01-19 17:57:54.000 019 12613.85 33.55 54514.68 88888.00 2016-01-19 17:57:54.125 019 12613.83 33.55 54514.68 88888.00 2016-01-19 17:57:54.250 019 12613.80 33.58 54514.68 88888.00 2016-01-19 17:57:54.375 019 12613.83 33.58 54514.68 88888.00 2016-01-19 17:57:54.500 019 12613.80 33.58 54514.70 88888.00 2016-01-19 17:57:54.625 019 12613.75 33.58 54514.68 88888.00 2016-01-19 17:57:54.750 019 12613.77 33.58 54514.65 88888.00 2016-01-19 17:57:54.875 019 12613.80 33.58 54514.65 88888.00 2016-01-19 17:57:55.000 019 12613.83 33.58 54514.65 88888.00 2016-01-19 17:57:55.125 019 12613.83 33.60 54514.68 88888.00 2016-01-19 17:57:55.250 019 12613.80 33.58 54514.68 88888.00 2016-01-19 17:57:55.375 019 12613.80 33.55 54514.68 88888.00 2016-01-19 17:57:55.500 019 12613.80 33.55 54514.68 88888.00 2016-01-19 17:57:55.625 019 12613.83 33.55 54514.70 88888.00 2016-01-19 17:57:55.750 019 12613.88 33.55 54514.68 88888.00 2016-01-19 17:57:55.875 019 12613.90 33.55 54514.68 88888.00 2016-01-19 17:57:56.000 019 12613.83 33.58 54514.70 88888.00 2016-01-19 17:57:56.125 019 12613.80 33.58 54514.70 88888.00 2016-01-19 17:57:56.250 019 12613.75 33.52 54514.68 88888.00 2016-01-19 17:57:56.375 019 12613.75 33.52 54514.68 88888.00 2016-01-19 17:57:56.500 019 12613.75 33.58 54514.68 88888.00 2016-01-19 17:57:56.625 019 12613.70 33.58 54514.70 88888.00 2016-01-19 17:57:56.750 019 12613.73 33.55 54514.68 88888.00 2016-01-19 17:57:56.875 019 12613.80 33.55 54514.68 88888.00 2016-01-19 17:57:57.000 019 12613.90 33.58 54514.68 88888.00 2016-01-19 17:57:57.125 019 12613.83 33.58 54514.70 88888.00 2016-01-19 17:57:57.250 019 12613.73 33.55 54514.68 88888.00 2016-01-19 17:57:57.375 019 12613.70 33.58 54514.70 88888.00 2016-01-19 17:57:57.500 019 12613.67 33.55 54514.68 88888.00 2016-01-19 17:57:57.625 019 12613.70 33.55 54514.65 88888.00 2016-01-19 17:57:57.750 019 12613.73 33.55 54514.65 88888.00 2016-01-19 17:57:57.875 019 12613.77 33.55 54514.65 88888.00 2016-01-19 17:57:58.000 019 12613.77 33.52 54514.68 88888.00 2016-01-19 17:57:58.125 019 12613.75 33.52 54514.70 88888.00 2016-01-19 17:57:58.250 019 12613.73 33.52 54514.70 88888.00 2016-01-19 17:57:58.375 019 12613.67 33.58 54514.70 88888.00 2016-01-19 17:57:58.500 019 12613.67 33.58 54514.72 88888.00 2016-01-19 17:57:58.625 019 12613.75 33.52 54514.72 88888.00 2016-01-19 17:57:58.750 019 12613.80 33.52 54514.72 88888.00 2016-01-19 17:57:58.875 019 12613.77 33.55 54514.72 88888.00 2016-01-19 17:57:59.000 019 12613.75 33.55 54514.70 88888.00 2016-01-19 17:57:59.125 019 12613.73 33.55 54514.70 88888.00 2016-01-19 17:57:59.250 019 12613.70 33.52 54514.70 88888.00 2016-01-19 17:57:59.375 019 12613.70 33.50 54514.68 88888.00 2016-01-19 17:57:59.500 019 12613.75 33.50 54514.68 88888.00 2016-01-19 17:57:59.625 019 12613.77 33.50 54514.68 88888.00 2016-01-19 17:57:59.750 019 12613.77 33.52 54514.70 88888.00 2016-01-19 17:57:59.875 019 12613.75 33.52 54514.68 88888.00 2016-01-19 17:58:00.000 019 12613.73 33.52 54514.70 88888.00 2016-01-19 17:58:00.125 019 12613.77 33.52 54514.72 88888.00 2016-01-19 17:58:00.250 019 12613.85 33.52 54514.72 88888.00 2016-01-19 17:58:00.375 019 12613.88 33.52 54514.70 88888.00 2016-01-19 17:58:00.500 019 12613.80 33.50 54514.65 88888.00 2016-01-19 17:58:00.625 019 12613.70 33.48 54514.65 88888.00 2016-01-19 17:58:00.750 019 12613.67 33.48 54514.68 88888.00 2016-01-19 17:58:00.875 019 12613.75 33.50 54514.72 88888.00 2016-01-19 17:58:01.000 019 12613.73 33.45 54514.72 88888.00 2016-01-19 17:58:01.125 019 12613.75 33.45 54514.72 88888.00 2016-01-19 17:58:01.250 019 12613.77 33.45 54514.72 88888.00 2016-01-19 17:58:01.375 019 12613.77 33.50 54514.70 88888.00 2016-01-19 17:58:01.500 019 12613.73 33.45 54514.72 88888.00 2016-01-19 17:58:01.625 019 12613.80 33.48 54514.70 88888.00 2016-01-19 17:58:01.750 019 12613.90 33.48 54514.70 88888.00 2016-01-19 17:58:01.875 019 12613.92 33.45 54514.70 88888.00 2016-01-19 17:58:02.000 019 12613.88 33.45 54514.70 88888.00 2016-01-19 17:58:02.125 019 12613.85 33.48 54514.72 88888.00 2016-01-19 17:58:02.250 019 12613.85 33.42 54514.72 88888.00 2016-01-19 17:58:02.375 019 12613.95 33.45 54514.72 88888.00 2016-01-19 17:58:02.500 019 12613.95 33.45 54514.72 88888.00 2016-01-19 17:58:02.625 019 12613.88 33.45 54514.72 88888.00 2016-01-19 17:58:02.750 019 12613.88 33.48 54514.75 88888.00 2016-01-19 17:58:02.875 019 12613.88 33.45 54514.70 88888.00 2016-01-19 17:58:03.000 019 12613.92 33.42 54514.70 88888.00 2016-01-19 17:58:03.125 019 12613.95 33.45 54514.70 88888.00 2016-01-19 17:58:03.250 019 12613.90 33.42 54514.72 88888.00 2016-01-19 17:58:03.375 019 12613.90 33.42 54514.72 88888.00 2016-01-19 17:58:03.500 019 12613.88 33.40 54514.72 88888.00 2016-01-19 17:58:03.625 019 12613.88 33.40 54514.70 88888.00 2016-01-19 17:58:03.750 019 12613.98 33.42 54514.68 88888.00 2016-01-19 17:58:03.875 019 12613.92 33.42 54514.70 88888.00 2016-01-19 17:58:04.000 019 12613.92 33.40 54514.72 88888.00 2016-01-19 17:58:04.125 019 12613.95 33.40 54514.75 88888.00 2016-01-19 17:58:04.250 019 12613.90 33.35 54514.72 88888.00 2016-01-19 17:58:04.375 019 12613.88 33.35 54514.70 88888.00 2016-01-19 17:58:04.500 019 12613.88 33.38 54514.72 88888.00 2016-01-19 17:58:04.625 019 12613.90 33.40 54514.72 88888.00 2016-01-19 17:58:04.750 019 12613.90 33.40 54514.72 88888.00 2016-01-19 17:58:04.875 019 12613.95 33.40 54514.70 88888.00 2016-01-19 17:58:05.000 019 12613.90 33.38 54514.70 88888.00 2016-01-19 17:58:05.125 019 12613.90 33.38 54514.72 88888.00 2016-01-19 17:58:05.250 019 12613.92 33.35 54514.75 88888.00 2016-01-19 17:58:05.375 019 12613.90 33.38 54514.72 88888.00 2016-01-19 17:58:05.500 019 12613.88 33.40 54514.72 88888.00 2016-01-19 17:58:05.625 019 12613.90 33.38 54514.75 88888.00 2016-01-19 17:58:05.750 019 12613.90 33.35 54514.78 88888.00 2016-01-19 17:58:05.875 019 12613.90 33.35 54514.75 88888.00 2016-01-19 17:58:06.000 019 12613.88 33.33 54514.75 88888.00 2016-01-19 17:58:06.125 019 12613.83 33.35 54514.72 88888.00 2016-01-19 17:58:06.250 019 12613.83 33.33 54514.70 88888.00 2016-01-19 17:58:06.375 019 12613.83 33.35 54514.68 88888.00 2016-01-19 17:58:06.500 019 12613.88 33.35 54514.70 88888.00 2016-01-19 17:58:06.625 019 12613.88 33.33 54514.72 88888.00 2016-01-19 17:58:06.750 019 12613.85 33.30 54514.72 88888.00 2016-01-19 17:58:06.875 019 12613.88 33.35 54514.72 88888.00 2016-01-19 17:58:07.000 019 12613.90 33.35 54514.72 88888.00 2016-01-19 17:58:07.125 019 12613.83 33.35 54514.70 88888.00 2016-01-19 17:58:07.250 019 12613.85 33.30 54514.70 88888.00 2016-01-19 17:58:07.375 019 12613.85 33.30 54514.72 88888.00 2016-01-19 17:58:07.500 019 12613.83 33.35 54514.72 88888.00 2016-01-19 17:58:07.625 019 12613.88 33.33 54514.70 88888.00 2016-01-19 17:58:07.750 019 12613.88 33.33 54514.70 88888.00 2016-01-19 17:58:07.875 019 12613.88 33.30 54514.72 88888.00 2016-01-19 17:58:08.000 019 12613.90 33.33 54514.72 88888.00 2016-01-19 17:58:08.125 019 12613.92 33.30 54514.72 88888.00 2016-01-19 17:58:08.250 019 12613.88 33.27 54514.75 88888.00 2016-01-19 17:58:08.375 019 12613.95 33.25 54514.70 88888.00 2016-01-19 17:58:08.500 019 12613.92 33.25 54514.72 88888.00 2016-01-19 17:58:08.625 019 12613.85 33.25 54514.72 88888.00 2016-01-19 17:58:08.750 019 12613.83 33.27 54514.70 88888.00 2016-01-19 17:58:08.875 019 12613.83 33.27 54514.75 88888.00 2016-01-19 17:58:09.000 019 12613.80 33.27 54514.75 88888.00 2016-01-19 17:58:09.125 019 12613.77 33.30 54514.72 88888.00 2016-01-19 17:58:09.250 019 12613.80 33.30 54514.72 88888.00 2016-01-19 17:58:09.375 019 12613.77 33.27 54514.72 88888.00 2016-01-19 17:58:09.500 019 12613.75 33.25 54514.72 88888.00 2016-01-19 17:58:09.625 019 12613.73 33.25 54514.70 88888.00 2016-01-19 17:58:09.750 019 12613.77 33.25 54514.68 88888.00 2016-01-19 17:58:09.875 019 12613.83 33.27 54514.72 88888.00 2016-01-19 17:58:10.000 019 12613.77 33.23 54514.72 88888.00 2016-01-19 17:58:10.125 019 12613.77 33.23 54514.70 88888.00 2016-01-19 17:58:10.250 019 12613.80 33.25 54514.70 88888.00 2016-01-19 17:58:10.375 019 12613.85 33.25 54514.70 88888.00 2016-01-19 17:58:10.500 019 12613.83 33.25 54514.72 88888.00 2016-01-19 17:58:10.625 019 12613.77 33.25 54514.72 88888.00 2016-01-19 17:58:10.750 019 12613.80 33.23 54514.72 88888.00 2016-01-19 17:58:10.875 019 12613.85 33.23 54514.72 88888.00 2016-01-19 17:58:11.000 019 12613.83 33.23 54514.72 88888.00 2016-01-19 17:58:11.125 019 12613.83 33.25 54514.70 88888.00 2016-01-19 17:58:11.250 019 12613.85 33.23 54514.72 88888.00 2016-01-19 17:58:11.375 019 12613.92 33.20 54514.72 88888.00 2016-01-19 17:58:11.500 019 12613.88 33.23 54514.72 88888.00 2016-01-19 17:58:11.625 019 12613.77 33.17 54514.70 88888.00 2016-01-19 17:58:11.750 019 12613.80 33.15 54514.72 88888.00 2016-01-19 17:58:11.875 019 12613.85 33.17 54514.75 88888.00 2016-01-19 17:58:12.000 019 12613.85 33.20 54514.75 88888.00 2016-01-19 17:58:12.125 019 12613.90 33.20 54514.72 88888.00 2016-01-19 17:58:12.250 019 12613.90 33.17 54514.75 88888.00 2016-01-19 17:58:12.375 019 12613.80 33.17 54514.75 88888.00 2016-01-19 17:58:12.500 019 12613.80 33.17 54514.75 88888.00 2016-01-19 17:58:12.625 019 12613.85 33.15 54514.72 88888.00 2016-01-19 17:58:12.750 019 12613.85 33.17 54514.72 88888.00 2016-01-19 17:58:12.875 019 12613.90 33.20 54514.72 88888.00 2016-01-19 17:58:13.000 019 12613.88 33.17 54514.68 88888.00 2016-01-19 17:58:13.125 019 12613.85 33.17 54514.70 88888.00 2016-01-19 17:58:13.250 019 12613.92 33.15 54514.70 88888.00 2016-01-19 17:58:13.375 019 12613.98 33.20 54514.70 88888.00 2016-01-19 17:58:13.500 019 12613.90 33.17 54514.70 88888.00 2016-01-19 17:58:13.625 019 12613.92 33.20 54514.72 88888.00 2016-01-19 17:58:13.750 019 12613.92 33.20 54514.72 88888.00 2016-01-19 17:58:13.875 019 12613.88 33.17 54514.72 88888.00 2016-01-19 17:58:14.000 019 12613.88 33.17 54514.70 88888.00 2016-01-19 17:58:14.125 019 12613.92 33.17 54514.70 88888.00 2016-01-19 17:58:14.250 019 12613.88 33.17 54514.75 88888.00 2016-01-19 17:58:14.375 019 12613.83 33.17 54514.72 88888.00 2016-01-19 17:58:14.500 019 12613.85 33.17 54514.72 88888.00 2016-01-19 17:58:14.625 019 12613.88 33.17 54514.75 88888.00 2016-01-19 17:58:14.750 019 12613.92 33.17 54514.78 88888.00 2016-01-19 17:58:14.875 019 12613.92 33.15 54514.75 88888.00 2016-01-19 17:58:15.000 019 12613.92 33.15 54514.70 88888.00 2016-01-19 17:58:15.125 019 12613.92 33.17 54514.75 88888.00 2016-01-19 17:58:15.250 019 12613.88 33.20 54514.78 88888.00 2016-01-19 17:58:15.375 019 12613.92 33.17 54514.78 88888.00 2016-01-19 17:58:15.500 019 12613.95 33.15 54514.75 88888.00 2016-01-19 17:58:15.625 019 12613.92 33.12 54514.75 88888.00 2016-01-19 17:58:15.750 019 12613.92 33.12 54514.75 88888.00 2016-01-19 17:58:15.875 019 12613.92 33.15 54514.72 88888.00 2016-01-19 17:58:16.000 019 12613.90 33.17 54514.72 88888.00 2016-01-19 17:58:16.125 019 12613.92 33.15 54514.75 88888.00 2016-01-19 17:58:16.250 019 12613.90 33.15 54514.78 88888.00 2016-01-19 17:58:16.375 019 12613.92 33.12 54514.78 88888.00 2016-01-19 17:58:16.500 019 12613.88 33.15 54514.78 88888.00 2016-01-19 17:58:16.625 019 12613.85 33.12 54514.78 88888.00 2016-01-19 17:58:16.750 019 12613.90 33.10 54514.75 88888.00 2016-01-19 17:58:16.875 019 12613.92 33.08 54514.72 88888.00 2016-01-19 17:58:17.000 019 12613.90 33.10 54514.72 88888.00 2016-01-19 17:58:17.125 019 12613.85 33.10 54514.75 88888.00 2016-01-19 17:58:17.250 019 12613.90 33.08 54514.78 88888.00 2016-01-19 17:58:17.375 019 12613.90 33.12 54514.80 88888.00 2016-01-19 17:58:17.500 019 12613.92 33.12 54514.78 88888.00 2016-01-19 17:58:17.625 019 12613.92 33.10 54514.78 88888.00 2016-01-19 17:58:17.750 019 12613.98 33.12 54514.78 88888.00 2016-01-19 17:58:17.875 019 12614.00 33.10 54514.78 88888.00 2016-01-19 17:58:18.000 019 12613.98 33.08 54514.75 88888.00 2016-01-19 17:58:18.125 019 12613.95 33.08 54514.75 88888.00 2016-01-19 17:58:18.250 019 12614.00 33.08 54514.75 88888.00 2016-01-19 17:58:18.375 019 12613.98 33.10 54514.78 88888.00 2016-01-19 17:58:18.500 019 12613.95 33.10 54514.78 88888.00 2016-01-19 17:58:18.625 019 12613.98 33.08 54514.80 88888.00 2016-01-19 17:58:18.750 019 12614.00 33.08 54514.78 88888.00 2016-01-19 17:58:18.875 019 12614.00 33.05 54514.78 88888.00 2016-01-19 17:58:19.000 019 12614.00 33.05 54514.75 88888.00 2016-01-19 17:58:19.125 019 12614.05 33.08 54514.75 88888.00 2016-01-19 17:58:19.250 019 12613.98 33.08 54514.78 88888.00 2016-01-19 17:58:19.375 019 12613.90 33.10 54514.80 88888.00 2016-01-19 17:58:19.500 019 12613.98 33.10 54514.82 88888.00 2016-01-19 17:58:19.625 019 12614.00 33.08 54514.80 88888.00 2016-01-19 17:58:19.750 019 12614.00 33.05 54514.80 88888.00 2016-01-19 17:58:19.875 019 12613.95 33.05 54514.80 88888.00 2016-01-19 17:58:20.000 019 12613.95 33.05 54514.80 88888.00 2016-01-19 17:58:20.125 019 12613.95 33.00 54514.80 88888.00 2016-01-19 17:58:20.250 019 12613.92 33.00 54514.80 88888.00 2016-01-19 17:58:20.375 019 12613.98 33.02 54514.78 88888.00 2016-01-19 17:58:20.500 019 12613.95 33.02 54514.78 88888.00 2016-01-19 17:58:20.625 019 12613.92 33.02 54514.78 88888.00 2016-01-19 17:58:20.750 019 12613.95 33.02 54514.80 88888.00 2016-01-19 17:58:20.875 019 12613.98 33.02 54514.78 88888.00 2016-01-19 17:58:21.000 019 12613.95 33.00 54514.78 88888.00 2016-01-19 17:58:21.125 019 12613.95 33.00 54514.80 88888.00 2016-01-19 17:58:21.250 019 12613.95 33.00 54514.82 88888.00 2016-01-19 17:58:21.375 019 12613.95 33.00 54514.85 88888.00 2016-01-19 17:58:21.500 019 12613.98 33.00 54514.80 88888.00 2016-01-19 17:58:21.625 019 12614.00 33.00 54514.80 88888.00 2016-01-19 17:58:21.750 019 12613.98 33.00 54514.80 88888.00 2016-01-19 17:58:21.875 019 12613.92 32.98 54514.78 88888.00 2016-01-19 17:58:22.000 019 12613.88 32.98 54514.78 88888.00 2016-01-19 17:58:22.125 019 12613.90 32.98 54514.80 88888.00 2016-01-19 17:58:22.250 019 12613.85 33.00 54514.82 88888.00 2016-01-19 17:58:22.375 019 12613.90 33.00 54514.80 88888.00 2016-01-19 17:58:22.500 019 12613.98 32.98 54514.80 88888.00 2016-01-19 17:58:22.625 019 12614.00 32.98 54514.80 88888.00 2016-01-19 17:58:22.750 019 12613.98 32.98 54514.80 88888.00 2016-01-19 17:58:22.875 019 12613.90 32.98 54514.80 88888.00 2016-01-19 17:58:23.000 019 12613.88 32.98 54514.80 88888.00 2016-01-19 17:58:23.125 019 12613.92 32.98 54514.85 88888.00 2016-01-19 17:58:23.250 019 12613.90 32.95 54514.85 88888.00 2016-01-19 17:58:23.375 019 12613.90 32.95 54514.82 88888.00 2016-01-19 17:58:23.500 019 12613.98 32.92 54514.82 88888.00 2016-01-19 17:58:23.625 019 12613.98 32.92 54514.85 88888.00 2016-01-19 17:58:23.750 019 12613.90 32.95 54514.82 88888.00 2016-01-19 17:58:23.875 019 12613.77 32.92 54514.82 88888.00 2016-01-19 17:58:24.000 019 12613.80 32.92 54514.80 88888.00 2016-01-19 17:58:24.125 019 12613.83 32.90 54514.82 88888.00 2016-01-19 17:58:24.250 019 12613.75 32.90 54514.82 88888.00 2016-01-19 17:58:24.375 019 12613.70 32.92 54514.80 88888.00 2016-01-19 17:58:24.500 019 12613.73 32.92 54514.82 88888.00 2016-01-19 17:58:24.625 019 12613.83 32.90 54514.85 88888.00 2016-01-19 17:58:24.750 019 12613.90 32.90 54514.82 88888.00 2016-01-19 17:58:24.875 019 12613.90 32.92 54514.82 88888.00 2016-01-19 17:58:25.000 019 12613.85 32.88 54514.82 88888.00 2016-01-19 17:58:25.125 019 12613.88 32.88 54514.82 88888.00 2016-01-19 17:58:25.250 019 12613.88 32.90 54514.82 88888.00 2016-01-19 17:58:25.375 019 12613.83 32.88 54514.80 88888.00 2016-01-19 17:58:25.500 019 12613.80 32.88 54514.80 88888.00 2016-01-19 17:58:25.625 019 12613.83 32.88 54514.82 88888.00 2016-01-19 17:58:25.750 019 12613.85 32.90 54514.85 88888.00 2016-01-19 17:58:25.875 019 12613.83 32.92 54514.82 88888.00 2016-01-19 17:58:26.000 019 12613.83 32.92 54514.82 88888.00 2016-01-19 17:58:26.125 019 12613.80 32.88 54514.80 88888.00 2016-01-19 17:58:26.250 019 12613.77 32.85 54514.82 88888.00 2016-01-19 17:58:26.375 019 12613.88 32.85 54514.82 88888.00 2016-01-19 17:58:26.500 019 12613.88 32.88 54514.82 88888.00 2016-01-19 17:58:26.625 019 12613.85 32.85 54514.82 88888.00 2016-01-19 17:58:26.750 019 12613.90 32.88 54514.85 88888.00 2016-01-19 17:58:26.875 019 12613.92 32.85 54514.82 88888.00 2016-01-19 17:58:27.000 019 12613.85 32.85 54514.82 88888.00 2016-01-19 17:58:27.125 019 12613.90 32.85 54514.85 88888.00 2016-01-19 17:58:27.250 019 12613.92 32.83 54514.82 88888.00 2016-01-19 17:58:27.375 019 12613.92 32.83 54514.82 88888.00 2016-01-19 17:58:27.500 019 12613.95 32.83 54514.85 88888.00 2016-01-19 17:58:27.625 019 12613.90 32.80 54514.85 88888.00 2016-01-19 17:58:27.750 019 12613.90 32.80 54514.88 88888.00 2016-01-19 17:58:27.875 019 12613.90 32.80 54514.85 88888.00 2016-01-19 17:58:28.000 019 12613.85 32.80 54514.82 88888.00 2016-01-19 17:58:28.125 019 12613.83 32.85 54514.85 88888.00 2016-01-19 17:58:28.250 019 12613.83 32.83 54514.88 88888.00 2016-01-19 17:58:28.375 019 12613.83 32.85 54514.85 88888.00 2016-01-19 17:58:28.500 019 12613.75 32.80 54514.85 88888.00 2016-01-19 17:58:28.625 019 12613.75 32.83 54514.85 88888.00 2016-01-19 17:58:28.750 019 12613.83 32.80 54514.88 88888.00 2016-01-19 17:58:28.875 019 12613.85 32.80 54514.82 88888.00 2016-01-19 17:58:29.000 019 12613.83 32.83 54514.82 88888.00 2016-01-19 17:58:29.125 019 12613.80 32.80 54514.85 88888.00 2016-01-19 17:58:29.250 019 12613.80 32.77 54514.85 88888.00 2016-01-19 17:58:29.375 019 12613.77 32.75 54514.82 88888.00 2016-01-19 17:58:29.500 019 12613.83 32.77 54514.85 88888.00 2016-01-19 17:58:29.625 019 12613.88 32.77 54514.85 88888.00 2016-01-19 17:58:29.750 019 12613.80 32.75 54514.85 88888.00 2016-01-19 17:58:29.875 019 12613.80 32.77 54514.88 88888.00 2016-01-19 17:58:30.000 019 12613.85 32.77 54514.88 88888.00 2016-01-19 17:58:30.125 019 12613.85 32.77 54514.88 88888.00 2016-01-19 17:58:30.250 019 12613.75 32.77 54514.88 88888.00 2016-01-19 17:58:30.375 019 12613.80 32.75 54514.88 88888.00 2016-01-19 17:58:30.500 019 12613.75 32.75 54514.88 88888.00 2016-01-19 17:58:30.625 019 12613.75 32.77 54514.88 88888.00 2016-01-19 17:58:30.750 019 12613.73 32.75 54514.85 88888.00 2016-01-19 17:58:30.875 019 12613.70 32.75 54514.88 88888.00 2016-01-19 17:58:31.000 019 12613.75 32.75 54514.85 88888.00 2016-01-19 17:58:31.125 019 12613.70 32.77 54514.90 88888.00 2016-01-19 17:58:31.250 019 12613.70 32.77 54514.88 88888.00 2016-01-19 17:58:31.375 019 12613.70 32.75 54514.90 88888.00 2016-01-19 17:58:31.500 019 12613.70 32.75 54514.90 88888.00 2016-01-19 17:58:31.625 019 12613.75 32.77 54514.88 88888.00 2016-01-19 17:58:31.750 019 12613.73 32.75 54514.88 88888.00 2016-01-19 17:58:31.875 019 12613.67 32.75 54514.90 88888.00 2016-01-19 17:58:32.000 019 12613.67 32.77 54514.90 88888.00 2016-01-19 17:58:32.125 019 12613.75 32.75 54514.90 88888.00 2016-01-19 17:58:32.250 019 12613.75 32.70 54514.88 88888.00 2016-01-19 17:58:32.375 019 12613.73 32.75 54514.90 88888.00 2016-01-19 17:58:32.500 019 12613.73 32.73 54514.93 88888.00 2016-01-19 17:58:32.625 019 12613.75 32.73 54514.93 88888.00 2016-01-19 17:58:32.750 019 12613.75 32.75 54514.93 88888.00 2016-01-19 17:58:32.875 019 12613.77 32.70 54514.90 88888.00 2016-01-19 17:58:33.000 019 12613.75 32.73 54514.88 88888.00 2016-01-19 17:58:33.125 019 12613.77 32.70 54514.88 88888.00 2016-01-19 17:58:33.250 019 12613.80 32.67 54514.88 88888.00 2016-01-19 17:58:33.375 019 12613.83 32.73 54514.90 88888.00 2016-01-19 17:58:33.500 019 12613.83 32.73 54514.90 88888.00 2016-01-19 17:58:33.625 019 12613.88 32.70 54514.90 88888.00 2016-01-19 17:58:33.750 019 12613.90 32.67 54514.90 88888.00 2016-01-19 17:58:33.875 019 12613.88 32.65 54514.90 88888.00 2016-01-19 17:58:34.000 019 12613.85 32.67 54514.88 88888.00 2016-01-19 17:58:34.125 019 12613.83 32.73 54514.90 88888.00 2016-01-19 17:58:34.250 019 12613.83 32.67 54514.88 88888.00 2016-01-19 17:58:34.375 019 12613.80 32.67 54514.85 88888.00 2016-01-19 17:58:34.500 019 12613.75 32.67 54514.88 88888.00 2016-01-19 17:58:34.625 019 12613.73 32.67 54514.90 88888.00 2016-01-19 17:58:34.750 019 12613.77 32.67 54514.88 88888.00 2016-01-19 17:58:34.875 019 12613.83 32.70 54514.88 88888.00 2016-01-19 17:58:35.000 019 12613.90 32.70 54514.85 88888.00 2016-01-19 17:58:35.125 019 12613.88 32.67 54514.85 88888.00 2016-01-19 17:58:35.250 019 12613.83 32.65 54514.85 88888.00 2016-01-19 17:58:35.375 019 12613.83 32.70 54514.88 88888.00 2016-01-19 17:58:35.500 019 12613.80 32.73 54514.90 88888.00 2016-01-19 17:58:35.625 019 12613.77 32.73 54514.88 88888.00 2016-01-19 17:58:35.750 019 12613.80 32.70 54514.85 88888.00 2016-01-19 17:58:35.875 019 12613.77 32.67 54514.85 88888.00 2016-01-19 17:58:36.000 019 12613.75 32.67 54514.88 88888.00 2016-01-19 17:58:36.125 019 12613.73 32.70 54514.90 88888.00 2016-01-19 17:58:36.250 019 12613.75 32.70 54514.95 88888.00 2016-01-19 17:58:36.375 019 12613.83 32.67 54514.95 88888.00 2016-01-19 17:58:36.500 019 12613.85 32.67 54514.93 88888.00 2016-01-19 17:58:36.625 019 12613.83 32.65 54514.88 88888.00 2016-01-19 17:58:36.750 019 12613.85 32.67 54514.90 88888.00 2016-01-19 17:58:36.875 019 12613.85 32.70 54514.93 88888.00 2016-01-19 17:58:37.000 019 12613.85 32.67 54514.90 88888.00 2016-01-19 17:58:37.125 019 12613.85 32.70 54514.93 88888.00 2016-01-19 17:58:37.250 019 12613.85 32.73 54514.90 88888.00 2016-01-19 17:58:37.375 019 12613.80 32.73 54514.93 88888.00 2016-01-19 17:58:37.500 019 12613.77 32.70 54514.95 88888.00 2016-01-19 17:58:37.625 019 12613.83 32.67 54514.95 88888.00 2016-01-19 17:58:37.750 019 12613.77 32.65 54514.93 88888.00 2016-01-19 17:58:37.875 019 12613.75 32.65 54514.90 88888.00 2016-01-19 17:58:38.000 019 12613.75 32.67 54514.90 88888.00 2016-01-19 17:58:38.125 019 12613.77 32.70 54514.93 88888.00 2016-01-19 17:58:38.250 019 12613.75 32.65 54514.93 88888.00 2016-01-19 17:58:38.375 019 12613.73 32.67 54514.93 88888.00 2016-01-19 17:58:38.500 019 12613.80 32.70 54514.93 88888.00 2016-01-19 17:58:38.625 019 12613.80 32.73 54514.95 88888.00 2016-01-19 17:58:38.750 019 12613.80 32.70 54514.95 88888.00 2016-01-19 17:58:38.875 019 12613.77 32.70 54514.90 88888.00 2016-01-19 17:58:39.000 019 12613.77 32.70 54514.93 88888.00 2016-01-19 17:58:39.125 019 12613.77 32.73 54514.95 88888.00 2016-01-19 17:58:39.250 019 12613.75 32.70 54514.97 88888.00 2016-01-19 17:58:39.375 019 12613.80 32.70 54514.97 88888.00 2016-01-19 17:58:39.500 019 12613.83 32.70 54514.97 88888.00 2016-01-19 17:58:39.625 019 12613.80 32.67 54514.95 88888.00 2016-01-19 17:58:39.750 019 12613.80 32.70 54514.93 88888.00 2016-01-19 17:58:39.875 019 12613.75 32.70 54514.93 88888.00 2016-01-19 17:58:40.000 019 12613.73 32.70 54514.95 88888.00 2016-01-19 17:58:40.125 019 12613.75 32.67 54514.95 88888.00 2016-01-19 17:58:40.250 019 12613.80 32.67 54514.95 88888.00 2016-01-19 17:58:40.375 019 12613.77 32.70 54514.95 88888.00 2016-01-19 17:58:40.500 019 12613.73 32.67 54514.93 88888.00 2016-01-19 17:58:40.625 019 12613.67 32.70 54514.93 88888.00 2016-01-19 17:58:40.750 019 12613.67 32.67 54514.90 88888.00 2016-01-19 17:58:40.875 019 12613.67 32.67 54514.90 88888.00 2016-01-19 17:58:41.000 019 12613.70 32.67 54514.93 88888.00 2016-01-19 17:58:41.125 019 12613.75 32.67 54514.95 88888.00 2016-01-19 17:58:41.250 019 12613.73 32.65 54514.95 88888.00 2016-01-19 17:58:41.375 019 12613.75 32.62 54514.95 88888.00 2016-01-19 17:58:41.500 019 12613.80 32.65 54514.93 88888.00 2016-01-19 17:58:41.625 019 12613.83 32.67 54514.93 88888.00 2016-01-19 17:58:41.750 019 12613.80 32.65 54514.93 88888.00 2016-01-19 17:58:41.875 019 12613.77 32.62 54514.93 88888.00 2016-01-19 17:58:42.000 019 12613.80 32.70 54514.90 88888.00 2016-01-19 17:58:42.125 019 12613.75 32.70 54514.93 88888.00 2016-01-19 17:58:42.250 019 12613.62 32.65 54514.95 88888.00 2016-01-19 17:58:42.375 019 12613.67 32.65 54514.90 88888.00 2016-01-19 17:58:42.500 019 12613.77 32.65 54514.93 88888.00 2016-01-19 17:58:42.625 019 12613.80 32.70 54514.93 88888.00 2016-01-19 17:58:42.750 019 12613.73 32.70 54514.93 88888.00 2016-01-19 17:58:42.875 019 12613.67 32.67 54514.95 88888.00 2016-01-19 17:58:43.000 019 12613.67 32.67 54514.95 88888.00 2016-01-19 17:58:43.125 019 12613.73 32.70 54514.95 88888.00 2016-01-19 17:58:43.250 019 12613.67 32.67 54514.93 88888.00 2016-01-19 17:58:43.375 019 12613.65 32.67 54514.95 88888.00 2016-01-19 17:58:43.500 019 12613.65 32.70 54514.90 88888.00 2016-01-19 17:58:43.625 019 12613.62 32.67 54514.90 88888.00 2016-01-19 17:58:43.750 019 12613.62 32.65 54514.88 88888.00 2016-01-19 17:58:43.875 019 12613.70 32.67 54514.90 88888.00 2016-01-19 17:58:44.000 019 12613.73 32.65 54514.90 88888.00 2016-01-19 17:58:44.125 019 12613.73 32.67 54514.93 88888.00 2016-01-19 17:58:44.250 019 12613.75 32.67 54514.93 88888.00 2016-01-19 17:58:44.375 019 12613.77 32.67 54514.93 88888.00 2016-01-19 17:58:44.500 019 12613.80 32.67 54514.95 88888.00 2016-01-19 17:58:44.625 019 12613.83 32.70 54514.95 88888.00 2016-01-19 17:58:44.750 019 12613.75 32.67 54514.93 88888.00 2016-01-19 17:58:44.875 019 12613.77 32.65 54514.93 88888.00 2016-01-19 17:58:45.000 019 12613.75 32.65 54514.93 88888.00 2016-01-19 17:58:45.125 019 12613.75 32.62 54514.95 88888.00 2016-01-19 17:58:45.250 019 12613.80 32.65 54514.95 88888.00 2016-01-19 17:58:45.375 019 12613.83 32.67 54514.93 88888.00 2016-01-19 17:58:45.500 019 12613.77 32.67 54514.95 88888.00 2016-01-19 17:58:45.625 019 12613.77 32.70 54514.97 88888.00 2016-01-19 17:58:45.750 019 12613.70 32.70 54515.00 88888.00 2016-01-19 17:58:45.875 019 12613.65 32.70 54514.97 88888.00 2016-01-19 17:58:46.000 019 12613.70 32.73 54514.93 88888.00 2016-01-19 17:58:46.125 019 12613.75 32.70 54514.97 88888.00 2016-01-19 17:58:46.250 019 12613.73 32.67 54515.00 88888.00 2016-01-19 17:58:46.375 019 12613.73 32.73 54514.97 88888.00 2016-01-19 17:58:46.500 019 12613.75 32.73 54514.95 88888.00 2016-01-19 17:58:46.625 019 12613.73 32.70 54514.97 88888.00 2016-01-19 17:58:46.750 019 12613.70 32.70 54514.95 88888.00 2016-01-19 17:58:46.875 019 12613.73 32.75 54514.95 88888.00 2016-01-19 17:58:47.000 019 12613.77 32.73 54514.95 88888.00 2016-01-19 17:58:47.125 019 12613.73 32.70 54514.93 88888.00 2016-01-19 17:58:47.250 019 12613.70 32.70 54514.93 88888.00 2016-01-19 17:58:47.375 019 12613.75 32.73 54514.95 88888.00 2016-01-19 17:58:47.500 019 12613.83 32.73 54514.95 88888.00 2016-01-19 17:58:47.625 019 12613.85 32.73 54514.93 88888.00 2016-01-19 17:58:47.750 019 12613.75 32.70 54514.95 88888.00 2016-01-19 17:58:47.875 019 12613.73 32.73 54514.97 88888.00 2016-01-19 17:58:48.000 019 12613.75 32.70 54514.93 88888.00 2016-01-19 17:58:48.125 019 12613.77 32.70 54514.97 88888.00 2016-01-19 17:58:48.250 019 12613.77 32.70 54515.00 88888.00 2016-01-19 17:58:48.375 019 12613.80 32.70 54514.95 88888.00 2016-01-19 17:58:48.500 019 12613.77 32.70 54514.95 88888.00 2016-01-19 17:58:48.625 019 12613.75 32.70 54514.93 88888.00 2016-01-19 17:58:48.750 019 12613.73 32.75 54514.93 88888.00 2016-01-19 17:58:48.875 019 12613.67 32.73 54514.95 88888.00 2016-01-19 17:58:49.000 019 12613.65 32.73 54514.93 88888.00 2016-01-19 17:58:49.125 019 12613.73 32.75 54514.95 88888.00 2016-01-19 17:58:49.250 019 12613.73 32.73 54514.95 88888.00 2016-01-19 17:58:49.375 019 12613.75 32.73 54514.95 88888.00 2016-01-19 17:58:49.500 019 12613.77 32.73 54514.95 88888.00 2016-01-19 17:58:49.625 019 12613.73 32.70 54514.95 88888.00 2016-01-19 17:58:49.750 019 12613.70 32.73 54514.93 88888.00 2016-01-19 17:58:49.875 019 12613.77 32.75 54514.95 88888.00 2016-01-19 17:58:50.000 019 12613.77 32.75 54514.95 88888.00 2016-01-19 17:58:50.125 019 12613.75 32.73 54514.95 88888.00 2016-01-19 17:58:50.250 019 12613.65 32.70 54514.95 88888.00 2016-01-19 17:58:50.375 019 12613.65 32.73 54514.93 88888.00 2016-01-19 17:58:50.500 019 12613.70 32.75 54514.93 88888.00 2016-01-19 17:58:50.625 019 12613.75 32.75 54514.95 88888.00 2016-01-19 17:58:50.750 019 12613.77 32.73 54514.93 88888.00 2016-01-19 17:58:50.875 019 12613.77 32.75 54514.93 88888.00 2016-01-19 17:58:51.000 019 12613.73 32.75 54514.95 88888.00 2016-01-19 17:58:51.125 019 12613.67 32.75 54514.95 88888.00 2016-01-19 17:58:51.250 019 12613.60 32.75 54514.97 88888.00 2016-01-19 17:58:51.375 019 12613.58 32.75 54514.95 88888.00 2016-01-19 17:58:51.500 019 12613.65 32.75 54514.93 88888.00 2016-01-19 17:58:51.625 019 12613.67 32.77 54514.93 88888.00 2016-01-19 17:58:51.750 019 12613.65 32.77 54514.93 88888.00 2016-01-19 17:58:51.875 019 12613.65 32.73 54514.90 88888.00 2016-01-19 17:58:52.000 019 12613.67 32.73 54514.88 88888.00 2016-01-19 17:58:52.125 019 12613.65 32.73 54514.90 88888.00 2016-01-19 17:58:52.250 019 12613.58 32.75 54514.90 88888.00 2016-01-19 17:58:52.375 019 12613.65 32.75 54514.90 88888.00 2016-01-19 17:58:52.500 019 12613.73 32.75 54514.90 88888.00 2016-01-19 17:58:52.625 019 12613.73 32.73 54514.90 88888.00 2016-01-19 17:58:52.750 019 12613.77 32.73 54514.95 88888.00 2016-01-19 17:58:52.875 019 12613.77 32.75 54514.95 88888.00 2016-01-19 17:58:53.000 019 12613.73 32.73 54514.93 88888.00 2016-01-19 17:58:53.125 019 12613.70 32.75 54514.95 88888.00 2016-01-19 17:58:53.250 019 12613.67 32.75 54514.95 88888.00 2016-01-19 17:58:53.375 019 12613.62 32.73 54514.93 88888.00 2016-01-19 17:58:53.500 019 12613.62 32.75 54514.95 88888.00 2016-01-19 17:58:53.625 019 12613.65 32.75 54514.95 88888.00 2016-01-19 17:58:53.750 019 12613.62 32.73 54514.93 88888.00 2016-01-19 17:58:53.875 019 12613.67 32.73 54514.93 88888.00 2016-01-19 17:58:54.000 019 12613.73 32.75 54514.93 88888.00 2016-01-19 17:58:54.125 019 12613.70 32.75 54514.95 88888.00 2016-01-19 17:58:54.250 019 12613.70 32.75 54514.95 88888.00 2016-01-19 17:58:54.375 019 12613.73 32.77 54514.90 88888.00 2016-01-19 17:58:54.500 019 12613.73 32.75 54514.93 88888.00 2016-01-19 17:58:54.625 019 12613.67 32.75 54514.95 88888.00 2016-01-19 17:58:54.750 019 12613.65 32.75 54514.93 88888.00 2016-01-19 17:58:54.875 019 12613.65 32.77 54514.95 88888.00 2016-01-19 17:58:55.000 019 12613.65 32.73 54514.93 88888.00 2016-01-19 17:58:55.125 019 12613.60 32.73 54514.95 88888.00 2016-01-19 17:58:55.250 019 12613.58 32.75 54514.95 88888.00 2016-01-19 17:58:55.375 019 12613.65 32.75 54514.97 88888.00 2016-01-19 17:58:55.500 019 12613.67 32.75 54514.97 88888.00 2016-01-19 17:58:55.625 019 12613.75 32.75 54514.95 88888.00 2016-01-19 17:58:55.750 019 12613.70 32.75 54514.97 88888.00 2016-01-19 17:58:55.875 019 12613.65 32.77 54515.00 88888.00 2016-01-19 17:58:56.000 019 12613.65 32.77 54514.97 88888.00 2016-01-19 17:58:56.125 019 12613.67 32.77 54514.97 88888.00 2016-01-19 17:58:56.250 019 12613.73 32.75 54514.97 88888.00 2016-01-19 17:58:56.375 019 12613.75 32.75 54514.97 88888.00 2016-01-19 17:58:56.500 019 12613.67 32.77 54514.95 88888.00 2016-01-19 17:58:56.625 019 12613.67 32.77 54514.95 88888.00 2016-01-19 17:58:56.750 019 12613.70 32.77 54514.90 88888.00 2016-01-19 17:58:56.875 019 12613.70 32.77 54514.90 88888.00 2016-01-19 17:58:57.000 019 12613.67 32.80 54514.93 88888.00 2016-01-19 17:58:57.125 019 12613.62 32.80 54514.95 88888.00 2016-01-19 17:58:57.250 019 12613.67 32.77 54514.93 88888.00 2016-01-19 17:58:57.375 019 12613.75 32.80 54514.93 88888.00 2016-01-19 17:58:57.500 019 12613.70 32.77 54514.93 88888.00 2016-01-19 17:58:57.625 019 12613.70 32.77 54514.95 88888.00 2016-01-19 17:58:57.750 019 12613.67 32.75 54514.97 88888.00 2016-01-19 17:58:57.875 019 12613.65 32.80 54514.97 88888.00 2016-01-19 17:58:58.000 019 12613.65 32.77 54514.93 88888.00 2016-01-19 17:58:58.125 019 12613.65 32.75 54514.95 88888.00 2016-01-19 17:58:58.250 019 12613.65 32.77 54514.97 88888.00 2016-01-19 17:58:58.375 019 12613.65 32.80 54514.97 88888.00 2016-01-19 17:58:58.500 019 12613.62 32.77 54514.97 88888.00 2016-01-19 17:58:58.625 019 12613.62 32.75 54514.95 88888.00 2016-01-19 17:58:58.750 019 12613.65 32.75 54514.95 88888.00 2016-01-19 17:58:58.875 019 12613.70 32.73 54514.97 88888.00 2016-01-19 17:58:59.000 019 12613.65 32.73 54514.93 88888.00 2016-01-19 17:58:59.125 019 12613.65 32.75 54514.95 88888.00 2016-01-19 17:58:59.250 019 12613.65 32.75 54514.95 88888.00 2016-01-19 17:58:59.375 019 12613.58 32.75 54514.95 88888.00 2016-01-19 17:58:59.500 019 12613.55 32.75 54514.97 88888.00 2016-01-19 17:58:59.625 019 12613.55 32.75 54514.95 88888.00 2016-01-19 17:58:59.750 019 12613.55 32.75 54514.97 88888.00 2016-01-19 17:58:59.875 019 12613.60 32.75 54514.97 88888.00 2016-01-19 17:59:00.000 019 12613.60 32.73 54514.93 88888.00 2016-01-19 17:59:00.125 019 12613.60 32.73 54514.95 88888.00 2016-01-19 17:59:00.250 019 12613.58 32.73 54514.97 88888.00 2016-01-19 17:59:00.375 019 12613.65 32.75 54514.95 88888.00 2016-01-19 17:59:00.500 019 12613.60 32.75 54514.97 88888.00 2016-01-19 17:59:00.625 019 12613.55 32.73 54514.97 88888.00 2016-01-19 17:59:00.750 019 12613.55 32.75 54515.00 88888.00 2016-01-19 17:59:00.875 019 12613.52 32.77 54515.00 88888.00 2016-01-19 17:59:01.000 019 12613.50 32.77 54515.03 88888.00 2016-01-19 17:59:01.125 019 12613.52 32.75 54515.03 88888.00 2016-01-19 17:59:01.250 019 12613.50 32.70 54514.97 88888.00 2016-01-19 17:59:01.375 019 12613.52 32.70 54514.97 88888.00 2016-01-19 17:59:01.500 019 12613.58 32.73 54514.97 88888.00 2016-01-19 17:59:01.625 019 12613.62 32.73 54515.00 88888.00 2016-01-19 17:59:01.750 019 12613.67 32.73 54515.03 88888.00 2016-01-19 17:59:01.875 019 12613.62 32.73 54515.00 88888.00 2016-01-19 17:59:02.000 019 12613.55 32.70 54514.97 88888.00 2016-01-19 17:59:02.125 019 12613.55 32.70 54514.97 88888.00 2016-01-19 17:59:02.250 019 12613.55 32.70 54515.00 88888.00 2016-01-19 17:59:02.375 019 12613.60 32.70 54515.00 88888.00 2016-01-19 17:59:02.500 019 12613.58 32.67 54514.97 88888.00 2016-01-19 17:59:02.625 019 12613.58 32.67 54514.95 88888.00 2016-01-19 17:59:02.750 019 12613.58 32.65 54514.95 88888.00 2016-01-19 17:59:02.875 019 12613.62 32.62 54514.97 88888.00 2016-01-19 17:59:03.000 019 12613.62 32.62 54514.95 88888.00 2016-01-19 17:59:03.125 019 12613.65 32.67 54515.00 88888.00 2016-01-19 17:59:03.250 019 12613.60 32.70 54515.00 88888.00 2016-01-19 17:59:03.375 019 12613.60 32.73 54515.03 88888.00 2016-01-19 17:59:03.500 019 12613.62 32.70 54515.03 88888.00 2016-01-19 17:59:03.625 019 12613.58 32.70 54515.03 88888.00 2016-01-19 17:59:03.750 019 12613.55 32.70 54515.00 88888.00 2016-01-19 17:59:03.875 019 12613.52 32.67 54514.97 88888.00 2016-01-19 17:59:04.000 019 12613.62 32.67 54514.97 88888.00 2016-01-19 17:59:04.125 019 12613.67 32.65 54514.97 88888.00 2016-01-19 17:59:04.250 019 12613.65 32.62 54515.03 88888.00 2016-01-19 17:59:04.375 019 12613.62 32.65 54515.03 88888.00 2016-01-19 17:59:04.500 019 12613.60 32.67 54515.05 88888.00 2016-01-19 17:59:04.625 019 12613.67 32.73 54515.05 88888.00 2016-01-19 17:59:04.750 019 12613.70 32.70 54515.03 88888.00 2016-01-19 17:59:04.875 019 12613.65 32.67 54515.03 88888.00 2016-01-19 17:59:05.000 019 12613.58 32.65 54515.00 88888.00 2016-01-19 17:59:05.125 019 12613.52 32.65 54515.03 88888.00 2016-01-19 17:59:05.250 019 12613.55 32.65 54515.05 88888.00 2016-01-19 17:59:05.375 019 12613.60 32.67 54515.05 88888.00 2016-01-19 17:59:05.500 019 12613.65 32.67 54515.03 88888.00 2016-01-19 17:59:05.625 019 12613.62 32.65 54515.03 88888.00 2016-01-19 17:59:05.750 019 12613.58 32.62 54515.00 88888.00 2016-01-19 17:59:05.875 019 12613.58 32.65 54515.00 88888.00 2016-01-19 17:59:06.000 019 12613.55 32.65 54515.03 88888.00 2016-01-19 17:59:06.125 019 12613.55 32.67 54515.05 88888.00 2016-01-19 17:59:06.250 019 12613.58 32.62 54515.03 88888.00 2016-01-19 17:59:06.375 019 12613.62 32.62 54515.03 88888.00 2016-01-19 17:59:06.500 019 12613.62 32.65 54515.03 88888.00 2016-01-19 17:59:06.625 019 12613.55 32.65 54515.03 88888.00 2016-01-19 17:59:06.750 019 12613.55 32.70 54515.05 88888.00 2016-01-19 17:59:06.875 019 12613.58 32.67 54515.05 88888.00 2016-01-19 17:59:07.000 019 12613.55 32.62 54515.07 88888.00 2016-01-19 17:59:07.125 019 12613.58 32.62 54515.10 88888.00 2016-01-19 17:59:07.250 019 12613.65 32.60 54515.10 88888.00 2016-01-19 17:59:07.375 019 12613.62 32.60 54515.07 88888.00 2016-01-19 17:59:07.500 019 12613.62 32.65 54515.10 88888.00 2016-01-19 17:59:07.625 019 12613.62 32.65 54515.10 88888.00 2016-01-19 17:59:07.750 019 12613.62 32.62 54515.07 88888.00 2016-01-19 17:59:07.875 019 12613.58 32.60 54515.07 88888.00 2016-01-19 17:59:08.000 019 12613.58 32.62 54515.07 88888.00 2016-01-19 17:59:08.125 019 12613.55 32.62 54515.10 88888.00 2016-01-19 17:59:08.250 019 12613.58 32.60 54515.07 88888.00 2016-01-19 17:59:08.375 019 12613.60 32.62 54515.07 88888.00 2016-01-19 17:59:08.500 019 12613.62 32.62 54515.10 88888.00 2016-01-19 17:59:08.625 019 12613.65 32.60 54515.07 88888.00 2016-01-19 17:59:08.750 019 12613.62 32.60 54515.10 88888.00 2016-01-19 17:59:08.875 019 12613.65 32.58 54515.12 88888.00 2016-01-19 17:59:09.000 019 12613.62 32.60 54515.07 88888.00 2016-01-19 17:59:09.125 019 12613.58 32.62 54515.07 88888.00 2016-01-19 17:59:09.250 019 12613.55 32.60 54515.07 88888.00 2016-01-19 17:59:09.375 019 12613.52 32.62 54515.07 88888.00 2016-01-19 17:59:09.500 019 12613.55 32.65 54515.10 88888.00 2016-01-19 17:59:09.625 019 12613.60 32.65 54515.10 88888.00 2016-01-19 17:59:09.750 019 12613.52 32.65 54515.10 88888.00 2016-01-19 17:59:09.875 019 12613.48 32.58 54515.10 88888.00 2016-01-19 17:59:10.000 019 12613.52 32.58 54515.07 88888.00 2016-01-19 17:59:10.125 019 12613.60 32.60 54515.12 88888.00 2016-01-19 17:59:10.250 019 12613.55 32.60 54515.12 88888.00 2016-01-19 17:59:10.375 019 12613.52 32.60 54515.12 88888.00 2016-01-19 17:59:10.500 019 12613.55 32.58 54515.12 88888.00 2016-01-19 17:59:10.625 019 12613.62 32.52 54515.10 88888.00 2016-01-19 17:59:10.750 019 12613.55 32.55 54515.10 88888.00 2016-01-19 17:59:10.875 019 12613.50 32.60 54515.10 88888.00 2016-01-19 17:59:11.000 019 12613.55 32.62 54515.12 88888.00 2016-01-19 17:59:11.125 019 12613.60 32.60 54515.10 88888.00 2016-01-19 17:59:11.250 019 12613.60 32.58 54515.12 88888.00 2016-01-19 17:59:11.375 019 12613.58 32.58 54515.10 88888.00 2016-01-19 17:59:11.500 019 12613.60 32.58 54515.12 88888.00 2016-01-19 17:59:11.625 019 12613.60 32.60 54515.12 88888.00 2016-01-19 17:59:11.750 019 12613.58 32.62 54515.15 88888.00 2016-01-19 17:59:11.875 019 12613.60 32.65 54515.12 88888.00 2016-01-19 17:59:12.000 019 12613.60 32.60 54515.10 88888.00 2016-01-19 17:59:12.125 019 12613.58 32.60 54515.10 88888.00 2016-01-19 17:59:12.250 019 12613.55 32.58 54515.12 88888.00 2016-01-19 17:59:12.375 019 12613.58 32.60 54515.15 88888.00 2016-01-19 17:59:12.500 019 12613.52 32.58 54515.12 88888.00 2016-01-19 17:59:12.625 019 12613.52 32.60 54515.12 88888.00 2016-01-19 17:59:12.750 019 12613.50 32.65 54515.12 88888.00 2016-01-19 17:59:12.875 019 12613.50 32.58 54515.15 88888.00 2016-01-19 17:59:13.000 019 12613.45 32.58 54515.12 88888.00 2016-01-19 17:59:13.125 019 12613.42 32.58 54515.15 88888.00 2016-01-19 17:59:13.250 019 12613.45 32.60 54515.12 88888.00 2016-01-19 17:59:13.375 019 12613.50 32.62 54515.12 88888.00 2016-01-19 17:59:13.500 019 12613.52 32.60 54515.12 88888.00 2016-01-19 17:59:13.625 019 12613.52 32.62 54515.15 88888.00 2016-01-19 17:59:13.750 019 12613.50 32.62 54515.15 88888.00 2016-01-19 17:59:13.875 019 12613.48 32.60 54515.12 88888.00 2016-01-19 17:59:14.000 019 12613.52 32.60 54515.12 88888.00 2016-01-19 17:59:14.125 019 12613.55 32.60 54515.10 88888.00 2016-01-19 17:59:14.250 019 12613.52 32.62 54515.12 88888.00 2016-01-19 17:59:14.375 019 12613.52 32.62 54515.12 88888.00 2016-01-19 17:59:14.500 019 12613.48 32.65 54515.12 88888.00 2016-01-19 17:59:14.625 019 12613.50 32.62 54515.10 88888.00 2016-01-19 17:59:14.750 019 12613.50 32.60 54515.10 88888.00 2016-01-19 17:59:14.875 019 12613.48 32.60 54515.10 88888.00 2016-01-19 17:59:15.000 019 12613.50 32.60 54515.10 88888.00 2016-01-19 17:59:15.125 019 12613.55 32.62 54515.15 88888.00 2016-01-19 17:59:15.250 019 12613.52 32.62 54515.15 88888.00 2016-01-19 17:59:15.375 019 12613.50 32.58 54515.15 88888.00 2016-01-19 17:59:15.500 019 12613.50 32.58 54515.10 88888.00 2016-01-19 17:59:15.625 019 12613.50 32.58 54515.12 88888.00 2016-01-19 17:59:15.750 019 12613.50 32.60 54515.12 88888.00 2016-01-19 17:59:15.875 019 12613.52 32.62 54515.12 88888.00 2016-01-19 17:59:16.000 019 12613.52 32.65 54515.12 88888.00 2016-01-19 17:59:16.125 019 12613.50 32.62 54515.15 88888.00 2016-01-19 17:59:16.250 019 12613.50 32.62 54515.15 88888.00 2016-01-19 17:59:16.375 019 12613.55 32.65 54515.15 88888.00 2016-01-19 17:59:16.500 019 12613.52 32.65 54515.12 88888.00 2016-01-19 17:59:16.625 019 12613.52 32.62 54515.12 88888.00 2016-01-19 17:59:16.750 019 12613.52 32.65 54515.10 88888.00 2016-01-19 17:59:16.875 019 12613.50 32.65 54515.10 88888.00 2016-01-19 17:59:17.000 019 12613.48 32.67 54515.10 88888.00 2016-01-19 17:59:17.125 019 12613.52 32.70 54515.12 88888.00 2016-01-19 17:59:17.250 019 12613.50 32.67 54515.15 88888.00 2016-01-19 17:59:17.375 019 12613.50 32.67 54515.12 88888.00 2016-01-19 17:59:17.500 019 12613.55 32.62 54515.10 88888.00 2016-01-19 17:59:17.625 019 12613.58 32.62 54515.10 88888.00 2016-01-19 17:59:17.750 019 12613.62 32.65 54515.10 88888.00 2016-01-19 17:59:17.875 019 12613.62 32.67 54515.12 88888.00 2016-01-19 17:59:18.000 019 12613.55 32.70 54515.12 88888.00 2016-01-19 17:59:18.125 019 12613.48 32.67 54515.12 88888.00 2016-01-19 17:59:18.250 019 12613.42 32.67 54515.18 88888.00 2016-01-19 17:59:18.375 019 12613.50 32.70 54515.15 88888.00 2016-01-19 17:59:18.500 019 12613.50 32.70 54515.15 88888.00 2016-01-19 17:59:18.625 019 12613.45 32.70 54515.15 88888.00 2016-01-19 17:59:18.750 019 12613.42 32.70 54515.18 88888.00 2016-01-19 17:59:18.875 019 12613.42 32.67 54515.15 88888.00 2016-01-19 17:59:19.000 019 12613.45 32.67 54515.12 88888.00 2016-01-19 17:59:19.125 019 12613.48 32.62 54515.15 88888.00 2016-01-19 17:59:19.250 019 12613.48 32.67 54515.18 88888.00 2016-01-19 17:59:19.375 019 12613.48 32.70 54515.18 88888.00 2016-01-19 17:59:19.500 019 12613.48 32.70 54515.18 88888.00 2016-01-19 17:59:19.625 019 12613.48 32.70 54515.18 88888.00 2016-01-19 17:59:19.750 019 12613.48 32.73 54515.18 88888.00 2016-01-19 17:59:19.875 019 12613.38 32.73 54515.18 88888.00 2016-01-19 17:59:20.000 019 12613.35 32.73 54515.15 88888.00 2016-01-19 17:59:20.125 019 12613.38 32.70 54515.15 88888.00 2016-01-19 17:59:20.250 019 12613.40 32.67 54515.12 88888.00 2016-01-19 17:59:20.375 019 12613.40 32.67 54515.15 88888.00 2016-01-19 17:59:20.500 019 12613.40 32.67 54515.15 88888.00 2016-01-19 17:59:20.625 019 12613.35 32.70 54515.18 88888.00 2016-01-19 17:59:20.750 019 12613.33 32.70 54515.18 88888.00 2016-01-19 17:59:20.875 019 12613.40 32.67 54515.15 88888.00 2016-01-19 17:59:21.000 019 12613.48 32.62 54515.15 88888.00 2016-01-19 17:59:21.125 019 12613.42 32.67 54515.18 88888.00 2016-01-19 17:59:21.250 019 12613.33 32.70 54515.18 88888.00 2016-01-19 17:59:21.375 019 12613.33 32.70 54515.15 88888.00 2016-01-19 17:59:21.500 019 12613.45 32.70 54515.15 88888.00 2016-01-19 17:59:21.625 019 12613.48 32.70 54515.18 88888.00 2016-01-19 17:59:21.750 019 12613.40 32.65 54515.15 88888.00 2016-01-19 17:59:21.875 019 12613.35 32.65 54515.15 88888.00 2016-01-19 17:59:22.000 019 12613.35 32.65 54515.18 88888.00 2016-01-19 17:59:22.125 019 12613.38 32.65 54515.18 88888.00 2016-01-19 17:59:22.250 019 12613.38 32.62 54515.18 88888.00 2016-01-19 17:59:22.375 019 12613.42 32.65 54515.18 88888.00 2016-01-19 17:59:22.500 019 12613.42 32.70 54515.18 88888.00 2016-01-19 17:59:22.625 019 12613.45 32.70 54515.18 88888.00 2016-01-19 17:59:22.750 019 12613.40 32.73 54515.18 88888.00 2016-01-19 17:59:22.875 019 12613.38 32.70 54515.20 88888.00 2016-01-19 17:59:23.000 019 12613.35 32.67 54515.18 88888.00 2016-01-19 17:59:23.125 019 12613.40 32.70 54515.20 88888.00 2016-01-19 17:59:23.250 019 12613.45 32.70 54515.20 88888.00 2016-01-19 17:59:23.375 019 12613.55 32.73 54515.20 88888.00 2016-01-19 17:59:23.500 019 12613.55 32.70 54515.20 88888.00 2016-01-19 17:59:23.625 019 12613.48 32.67 54515.18 88888.00 2016-01-19 17:59:23.750 019 12613.38 32.65 54515.18 88888.00 2016-01-19 17:59:23.875 019 12613.33 32.65 54515.20 88888.00 2016-01-19 17:59:24.000 019 12613.40 32.67 54515.18 88888.00 2016-01-19 17:59:24.125 019 12613.40 32.67 54515.18 88888.00 2016-01-19 17:59:24.250 019 12613.35 32.70 54515.18 88888.00 2016-01-19 17:59:24.375 019 12613.35 32.70 54515.15 88888.00 2016-01-19 17:59:24.500 019 12613.25 32.70 54515.18 88888.00 2016-01-19 17:59:24.625 019 12613.25 32.70 54515.18 88888.00 2016-01-19 17:59:24.750 019 12613.27 32.70 54515.18 88888.00 2016-01-19 17:59:24.875 019 12613.30 32.67 54515.15 88888.00 2016-01-19 17:59:25.000 019 12613.30 32.65 54515.15 88888.00 2016-01-19 17:59:25.125 019 12613.33 32.67 54515.18 88888.00 2016-01-19 17:59:25.250 019 12613.33 32.70 54515.20 88888.00 2016-01-19 17:59:25.375 019 12613.30 32.67 54515.18 88888.00 2016-01-19 17:59:25.500 019 12613.27 32.70 54515.18 88888.00 2016-01-19 17:59:25.625 019 12613.25 32.67 54515.20 88888.00 2016-01-19 17:59:25.750 019 12613.27 32.70 54515.18 88888.00 2016-01-19 17:59:25.875 019 12613.27 32.70 54515.18 88888.00 2016-01-19 17:59:26.000 019 12613.35 32.70 54515.18 88888.00 2016-01-19 17:59:26.125 019 12613.35 32.70 54515.18 88888.00 2016-01-19 17:59:26.250 019 12613.30 32.67 54515.20 88888.00 2016-01-19 17:59:26.375 019 12613.25 32.70 54515.20 88888.00 2016-01-19 17:59:26.500 019 12613.23 32.73 54515.18 88888.00 2016-01-19 17:59:26.625 019 12613.27 32.70 54515.18 88888.00 2016-01-19 17:59:26.750 019 12613.25 32.70 54515.20 88888.00 2016-01-19 17:59:26.875 019 12613.20 32.73 54515.20 88888.00 2016-01-19 17:59:27.000 019 12613.20 32.67 54515.18 88888.00 2016-01-19 17:59:27.125 019 12613.25 32.70 54515.18 88888.00 2016-01-19 17:59:27.250 019 12613.25 32.73 54515.15 88888.00 2016-01-19 17:59:27.375 019 12613.30 32.75 54515.18 88888.00 2016-01-19 17:59:27.500 019 12613.33 32.73 54515.20 88888.00 2016-01-19 17:59:27.625 019 12613.30 32.75 54515.22 88888.00 2016-01-19 17:59:27.750 019 12613.25 32.73 54515.20 88888.00 2016-01-19 17:59:27.875 019 12613.27 32.70 54515.20 88888.00 2016-01-19 17:59:28.000 019 12613.33 32.70 54515.18 88888.00 2016-01-19 17:59:28.125 019 12613.35 32.70 54515.18 88888.00 2016-01-19 17:59:28.250 019 12613.27 32.73 54515.18 88888.00 2016-01-19 17:59:28.375 019 12613.25 32.73 54515.18 88888.00 2016-01-19 17:59:28.500 019 12613.23 32.67 54515.18 88888.00 2016-01-19 17:59:28.625 019 12613.25 32.67 54515.20 88888.00 2016-01-19 17:59:28.750 019 12613.23 32.67 54515.20 88888.00 2016-01-19 17:59:28.875 019 12613.17 32.65 54515.18 88888.00 2016-01-19 17:59:29.000 019 12613.15 32.67 54515.18 88888.00 2016-01-19 17:59:29.125 019 12613.15 32.73 54515.18 88888.00 2016-01-19 17:59:29.250 019 12613.20 32.70 54515.18 88888.00 2016-01-19 17:59:29.375 019 12613.25 32.70 54515.18 88888.00 2016-01-19 17:59:29.500 019 12613.27 32.67 54515.20 88888.00 2016-01-19 17:59:29.625 019 12613.20 32.70 54515.20 88888.00 2016-01-19 17:59:29.750 019 12613.25 32.70 54515.18 88888.00 2016-01-19 17:59:29.875 019 12613.30 32.70 54515.18 88888.00 2016-01-19 17:59:30.000 019 12613.27 32.70 54515.20 88888.00 2016-01-19 17:59:30.125 019 12613.25 32.73 54515.20 88888.00 2016-01-19 17:59:30.250 019 12613.25 32.67 54515.20 88888.00 2016-01-19 17:59:30.375 019 12613.35 32.70 54515.18 88888.00 2016-01-19 17:59:30.500 019 12613.33 32.73 54515.18 88888.00 2016-01-19 17:59:30.625 019 12613.33 32.73 54515.20 88888.00 2016-01-19 17:59:30.750 019 12613.35 32.70 54515.20 88888.00 2016-01-19 17:59:30.875 019 12613.30 32.73 54515.20 88888.00 2016-01-19 17:59:31.000 019 12613.27 32.73 54515.20 88888.00 2016-01-19 17:59:31.125 019 12613.25 32.70 54515.22 88888.00 2016-01-19 17:59:31.250 019 12613.25 32.70 54515.22 88888.00 2016-01-19 17:59:31.375 019 12613.17 32.67 54515.20 88888.00 2016-01-19 17:59:31.500 019 12613.15 32.70 54515.20 88888.00 2016-01-19 17:59:31.625 019 12613.15 32.70 54515.18 88888.00 2016-01-19 17:59:31.750 019 12613.20 32.70 54515.18 88888.00 2016-01-19 17:59:31.875 019 12613.17 32.73 54515.18 88888.00 2016-01-19 17:59:32.000 019 12613.17 32.70 54515.18 88888.00 2016-01-19 17:59:32.125 019 12613.17 32.73 54515.20 88888.00 2016-01-19 17:59:32.250 019 12613.15 32.75 54515.18 88888.00 2016-01-19 17:59:32.375 019 12613.17 32.75 54515.18 88888.00 2016-01-19 17:59:32.500 019 12613.17 32.75 54515.18 88888.00 2016-01-19 17:59:32.625 019 12613.15 32.70 54515.20 88888.00 2016-01-19 17:59:32.750 019 12613.17 32.73 54515.22 88888.00 2016-01-19 17:59:32.875 019 12613.12 32.70 54515.20 88888.00 2016-01-19 17:59:33.000 019 12613.10 32.73 54515.20 88888.00 2016-01-19 17:59:33.125 019 12613.12 32.70 54515.20 88888.00 2016-01-19 17:59:33.250 019 12613.15 32.70 54515.22 88888.00 2016-01-19 17:59:33.375 019 12613.17 32.75 54515.22 88888.00 2016-01-19 17:59:33.500 019 12613.17 32.77 54515.22 88888.00 2016-01-19 17:59:33.625 019 12613.17 32.75 54515.20 88888.00 2016-01-19 17:59:33.750 019 12613.20 32.77 54515.20 88888.00 2016-01-19 17:59:33.875 019 12613.20 32.75 54515.20 88888.00 2016-01-19 17:59:34.000 019 12613.17 32.75 54515.18 88888.00 2016-01-19 17:59:34.125 019 12613.15 32.75 54515.20 88888.00 2016-01-19 17:59:34.250 019 12613.12 32.73 54515.18 88888.00 2016-01-19 17:59:34.375 019 12613.15 32.75 54515.18 88888.00 2016-01-19 17:59:34.500 019 12613.12 32.73 54515.18 88888.00 2016-01-19 17:59:34.625 019 12613.17 32.75 54515.18 88888.00 2016-01-19 17:59:34.750 019 12613.17 32.75 54515.18 88888.00 2016-01-19 17:59:34.875 019 12613.17 32.75 54515.20 88888.00 2016-01-19 17:59:35.000 019 12613.23 32.75 54515.20 88888.00 2016-01-19 17:59:35.125 019 12613.25 32.75 54515.18 88888.00 2016-01-19 17:59:35.250 019 12613.25 32.75 54515.18 88888.00 2016-01-19 17:59:35.375 019 12613.25 32.75 54515.20 88888.00 2016-01-19 17:59:35.500 019 12613.17 32.75 54515.22 88888.00 2016-01-19 17:59:35.625 019 12613.12 32.75 54515.22 88888.00 2016-01-19 17:59:35.750 019 12613.08 32.77 54515.20 88888.00 2016-01-19 17:59:35.875 019 12613.08 32.77 54515.20 88888.00 2016-01-19 17:59:36.000 019 12613.12 32.73 54515.20 88888.00 2016-01-19 17:59:36.125 019 12613.15 32.75 54515.20 88888.00 2016-01-19 17:59:36.250 019 12613.10 32.75 54515.20 88888.00 2016-01-19 17:59:36.375 019 12613.08 32.75 54515.18 88888.00 2016-01-19 17:59:36.500 019 12613.10 32.75 54515.18 88888.00 2016-01-19 17:59:36.625 019 12613.08 32.75 54515.20 88888.00 2016-01-19 17:59:36.750 019 12613.10 32.77 54515.20 88888.00 2016-01-19 17:59:36.875 019 12613.15 32.80 54515.20 88888.00 2016-01-19 17:59:37.000 019 12613.20 32.80 54515.18 88888.00 2016-01-19 17:59:37.125 019 12613.23 32.77 54515.18 88888.00 2016-01-19 17:59:37.250 019 12613.20 32.75 54515.18 88888.00 2016-01-19 17:59:37.375 019 12613.17 32.77 54515.18 88888.00 2016-01-19 17:59:37.500 019 12613.15 32.80 54515.18 88888.00 2016-01-19 17:59:37.625 019 12613.12 32.77 54515.20 88888.00 2016-01-19 17:59:37.750 019 12613.08 32.80 54515.20 88888.00 2016-01-19 17:59:37.875 019 12613.10 32.77 54515.18 88888.00 2016-01-19 17:59:38.000 019 12613.12 32.75 54515.18 88888.00 2016-01-19 17:59:38.125 019 12613.15 32.75 54515.20 88888.00 2016-01-19 17:59:38.250 019 12613.12 32.80 54515.25 88888.00 2016-01-19 17:59:38.375 019 12613.15 32.77 54515.22 88888.00 2016-01-19 17:59:38.500 019 12613.15 32.75 54515.20 88888.00 2016-01-19 17:59:38.625 019 12613.08 32.73 54515.20 88888.00 2016-01-19 17:59:38.750 019 12613.05 32.77 54515.20 88888.00 2016-01-19 17:59:38.875 019 12613.05 32.77 54515.20 88888.00 2016-01-19 17:59:39.000 019 12613.08 32.77 54515.18 88888.00 2016-01-19 17:59:39.125 019 12613.12 32.75 54515.18 88888.00 2016-01-19 17:59:39.250 019 12613.17 32.77 54515.22 88888.00 2016-01-19 17:59:39.375 019 12613.20 32.77 54515.22 88888.00 2016-01-19 17:59:39.500 019 12613.17 32.75 54515.20 88888.00 2016-01-19 17:59:39.625 019 12613.12 32.77 54515.20 88888.00 2016-01-19 17:59:39.750 019 12613.08 32.80 54515.22 88888.00 2016-01-19 17:59:39.875 019 12613.10 32.77 54515.20 88888.00 2016-01-19 17:59:40.000 019 12613.17 32.77 54515.18 88888.00 2016-01-19 17:59:40.125 019 12613.20 32.75 54515.20 88888.00 2016-01-19 17:59:40.250 019 12613.15 32.73 54515.22 88888.00 2016-01-19 17:59:40.375 019 12613.12 32.73 54515.20 88888.00 2016-01-19 17:59:40.500 019 12613.15 32.75 54515.20 88888.00 2016-01-19 17:59:40.625 019 12613.15 32.77 54515.20 88888.00 2016-01-19 17:59:40.750 019 12613.10 32.77 54515.18 88888.00 2016-01-19 17:59:40.875 019 12613.08 32.73 54515.18 88888.00 2016-01-19 17:59:41.000 019 12613.08 32.73 54515.18 88888.00 2016-01-19 17:59:41.125 019 12613.10 32.77 54515.20 88888.00 2016-01-19 17:59:41.250 019 12613.15 32.77 54515.20 88888.00 2016-01-19 17:59:41.375 019 12613.17 32.77 54515.18 88888.00 2016-01-19 17:59:41.500 019 12613.20 32.77 54515.18 88888.00 2016-01-19 17:59:41.625 019 12613.17 32.77 54515.18 88888.00 2016-01-19 17:59:41.750 019 12613.10 32.77 54515.20 88888.00 2016-01-19 17:59:41.875 019 12613.05 32.77 54515.22 88888.00 2016-01-19 17:59:42.000 019 12613.10 32.77 54515.22 88888.00 2016-01-19 17:59:42.125 019 12613.10 32.80 54515.20 88888.00 2016-01-19 17:59:42.250 019 12613.00 32.77 54515.18 88888.00 2016-01-19 17:59:42.375 019 12612.98 32.75 54515.18 88888.00 2016-01-19 17:59:42.500 019 12613.02 32.77 54515.20 88888.00 2016-01-19 17:59:42.625 019 12613.12 32.77 54515.20 88888.00 2016-01-19 17:59:42.750 019 12613.10 32.75 54515.22 88888.00 2016-01-19 17:59:42.875 019 12613.08 32.75 54515.22 88888.00 2016-01-19 17:59:43.000 019 12613.00 32.73 54515.18 88888.00 2016-01-19 17:59:43.125 019 12613.00 32.75 54515.20 88888.00 2016-01-19 17:59:43.250 019 12612.95 32.75 54515.18 88888.00 2016-01-19 17:59:43.375 019 12612.98 32.77 54515.18 88888.00 2016-01-19 17:59:43.500 019 12613.02 32.77 54515.20 88888.00 2016-01-19 17:59:43.625 019 12613.02 32.75 54515.18 88888.00 2016-01-19 17:59:43.750 019 12613.02 32.75 54515.18 88888.00 2016-01-19 17:59:43.875 019 12613.08 32.75 54515.18 88888.00 2016-01-19 17:59:44.000 019 12613.05 32.77 54515.18 88888.00 2016-01-19 17:59:44.125 019 12613.02 32.77 54515.20 88888.00 2016-01-19 17:59:44.250 019 12613.05 32.75 54515.20 88888.00 2016-01-19 17:59:44.375 019 12613.10 32.77 54515.20 88888.00 2016-01-19 17:59:44.500 019 12613.12 32.75 54515.22 88888.00 2016-01-19 17:59:44.625 019 12613.05 32.75 54515.20 88888.00 2016-01-19 17:59:44.750 019 12612.98 32.77 54515.20 88888.00 2016-01-19 17:59:44.875 019 12613.02 32.77 54515.22 88888.00 2016-01-19 17:59:45.000 019 12613.05 32.75 54515.22 88888.00 2016-01-19 17:59:45.125 019 12613.00 32.75 54515.22 88888.00 2016-01-19 17:59:45.250 019 12612.88 32.73 54515.20 88888.00 2016-01-19 17:59:45.375 019 12612.88 32.75 54515.20 88888.00 2016-01-19 17:59:45.500 019 12612.92 32.75 54515.20 88888.00 2016-01-19 17:59:45.625 019 12613.00 32.75 54515.20 88888.00 2016-01-19 17:59:45.750 019 12613.05 32.77 54515.20 88888.00 2016-01-19 17:59:45.875 019 12613.08 32.73 54515.20 88888.00 2016-01-19 17:59:46.000 019 12613.05 32.70 54515.18 88888.00 2016-01-19 17:59:46.125 019 12613.10 32.70 54515.18 88888.00 2016-01-19 17:59:46.250 019 12613.10 32.67 54515.22 88888.00 2016-01-19 17:59:46.375 019 12613.05 32.70 54515.22 88888.00 2016-01-19 17:59:46.500 019 12613.00 32.70 54515.20 88888.00 2016-01-19 17:59:46.625 019 12612.95 32.70 54515.18 88888.00 2016-01-19 17:59:46.750 019 12612.92 32.70 54515.20 88888.00 2016-01-19 17:59:46.875 019 12612.92 32.73 54515.22 88888.00 2016-01-19 17:59:47.000 019 12612.98 32.73 54515.22 88888.00 2016-01-19 17:59:47.125 019 12613.02 32.73 54515.22 88888.00 2016-01-19 17:59:47.250 019 12612.98 32.73 54515.22 88888.00 2016-01-19 17:59:47.375 019 12612.98 32.73 54515.22 88888.00 2016-01-19 17:59:47.500 019 12612.98 32.75 54515.18 88888.00 2016-01-19 17:59:47.625 019 12612.92 32.73 54515.20 88888.00 2016-01-19 17:59:47.750 019 12612.95 32.75 54515.22 88888.00 2016-01-19 17:59:47.875 019 12612.98 32.73 54515.20 88888.00 2016-01-19 17:59:48.000 019 12612.92 32.73 54515.20 88888.00 2016-01-19 17:59:48.125 019 12612.92 32.73 54515.20 88888.00 2016-01-19 17:59:48.250 019 12613.00 32.73 54515.20 88888.00 2016-01-19 17:59:48.375 019 12613.05 32.70 54515.20 88888.00 2016-01-19 17:59:48.500 019 12613.05 32.70 54515.18 88888.00 2016-01-19 17:59:48.625 019 12613.00 32.67 54515.18 88888.00 2016-01-19 17:59:48.750 019 12613.00 32.70 54515.20 88888.00 2016-01-19 17:59:48.875 019 12613.05 32.65 54515.20 88888.00 2016-01-19 17:59:49.000 019 12613.05 32.67 54515.18 88888.00 2016-01-19 17:59:49.125 019 12613.02 32.70 54515.20 88888.00 2016-01-19 17:59:49.250 019 12613.02 32.70 54515.20 88888.00 2016-01-19 17:59:49.375 019 12613.08 32.70 54515.18 88888.00 2016-01-19 17:59:49.500 019 12613.02 32.70 54515.20 88888.00 2016-01-19 17:59:49.625 019 12612.98 32.70 54515.22 88888.00 2016-01-19 17:59:49.750 019 12612.95 32.73 54515.20 88888.00 2016-01-19 17:59:49.875 019 12612.95 32.70 54515.22 88888.00 2016-01-19 17:59:50.000 019 12612.92 32.67 54515.20 88888.00 2016-01-19 17:59:50.125 019 12612.95 32.67 54515.20 88888.00 2016-01-19 17:59:50.250 019 12612.95 32.70 54515.22 88888.00 2016-01-19 17:59:50.375 019 12612.92 32.73 54515.22 88888.00 2016-01-19 17:59:50.500 019 12612.90 32.70 54515.22 88888.00 2016-01-19 17:59:50.625 019 12612.92 32.70 54515.22 88888.00 2016-01-19 17:59:50.750 019 12612.90 32.70 54515.20 88888.00 2016-01-19 17:59:50.875 019 12612.83 32.73 54515.20 88888.00 2016-01-19 17:59:51.000 019 12612.90 32.73 54515.20 88888.00 2016-01-19 17:59:51.125 019 12612.95 32.73 54515.22 88888.00 2016-01-19 17:59:51.250 019 12612.98 32.70 54515.22 88888.00 2016-01-19 17:59:51.375 019 12612.98 32.70 54515.20 88888.00 2016-01-19 17:59:51.500 019 12612.95 32.67 54515.22 88888.00 2016-01-19 17:59:51.625 019 12613.05 32.67 54515.22 88888.00 2016-01-19 17:59:51.750 019 12613.05 32.65 54515.20 88888.00 2016-01-19 17:59:51.875 019 12612.95 32.70 54515.18 88888.00 2016-01-19 17:59:52.000 019 12612.92 32.67 54515.20 88888.00 2016-01-19 17:59:52.125 019 12612.98 32.67 54515.22 88888.00 2016-01-19 17:59:52.250 019 12612.98 32.67 54515.20 88888.00 2016-01-19 17:59:52.375 019 12613.00 32.67 54515.20 88888.00 2016-01-19 17:59:52.500 019 12613.00 32.70 54515.20 88888.00 2016-01-19 17:59:52.625 019 12612.98 32.67 54515.20 88888.00 2016-01-19 17:59:52.750 019 12612.90 32.67 54515.22 88888.00 2016-01-19 17:59:52.875 019 12613.00 32.67 54515.20 88888.00 2016-01-19 17:59:53.000 019 12613.02 32.67 54515.20 88888.00 2016-01-19 17:59:53.125 019 12613.00 32.67 54515.22 88888.00 2016-01-19 17:59:53.250 019 12612.92 32.67 54515.20 88888.00 2016-01-19 17:59:53.375 019 12612.95 32.65 54515.20 88888.00 2016-01-19 17:59:53.500 019 12613.00 32.65 54515.20 88888.00 2016-01-19 17:59:53.625 019 12613.05 32.62 54515.20 88888.00 2016-01-19 17:59:53.750 019 12613.02 32.67 54515.20 88888.00 2016-01-19 17:59:53.875 019 12612.98 32.65 54515.22 88888.00 2016-01-19 17:59:54.000 019 12612.98 32.67 54515.20 88888.00 2016-01-19 17:59:54.125 019 12612.98 32.67 54515.25 88888.00 2016-01-19 17:59:54.250 019 12612.95 32.65 54515.25 88888.00 2016-01-19 17:59:54.375 019 12613.02 32.65 54515.22 88888.00 2016-01-19 17:59:54.500 019 12613.00 32.62 54515.22 88888.00 2016-01-19 17:59:54.625 019 12613.00 32.62 54515.20 88888.00 2016-01-19 17:59:54.750 019 12613.02 32.65 54515.22 88888.00 2016-01-19 17:59:54.875 019 12613.02 32.67 54515.22 88888.00 2016-01-19 17:59:55.000 019 12612.98 32.67 54515.18 88888.00 2016-01-19 17:59:55.125 019 12612.92 32.62 54515.20 88888.00 2016-01-19 17:59:55.250 019 12612.95 32.62 54515.18 88888.00 2016-01-19 17:59:55.375 019 12613.00 32.65 54515.18 88888.00 2016-01-19 17:59:55.500 019 12612.95 32.67 54515.20 88888.00 2016-01-19 17:59:55.625 019 12613.00 32.67 54515.20 88888.00 2016-01-19 17:59:55.750 019 12613.02 32.67 54515.22 88888.00 2016-01-19 17:59:55.875 019 12613.05 32.65 54515.20 88888.00 2016-01-19 17:59:56.000 019 12613.05 32.65 54515.18 88888.00 2016-01-19 17:59:56.125 019 12613.05 32.65 54515.18 88888.00 2016-01-19 17:59:56.250 019 12613.02 32.65 54515.18 88888.00 2016-01-19 17:59:56.375 019 12612.98 32.65 54515.18 88888.00 2016-01-19 17:59:56.500 019 12613.00 32.70 54515.20 88888.00 2016-01-19 17:59:56.625 019 12613.05 32.67 54515.20 88888.00 2016-01-19 17:59:56.750 019 12613.08 32.67 54515.20 88888.00 2016-01-19 17:59:56.875 019 12613.08 32.67 54515.20 88888.00 2016-01-19 17:59:57.000 019 12613.08 32.62 54515.20 88888.00 2016-01-19 17:59:57.125 019 12613.10 32.65 54515.20 88888.00 2016-01-19 17:59:57.250 019 12613.02 32.67 54515.20 88888.00 2016-01-19 17:59:57.375 019 12613.00 32.67 54515.20 88888.00 2016-01-19 17:59:57.500 019 12613.00 32.70 54515.18 88888.00 2016-01-19 17:59:57.625 019 12612.98 32.65 54515.20 88888.00 2016-01-19 17:59:57.750 019 12613.00 32.65 54515.20 88888.00 2016-01-19 17:59:57.875 019 12613.00 32.67 54515.20 88888.00 2016-01-19 17:59:58.000 019 12613.00 32.73 54515.18 88888.00 2016-01-19 17:59:58.125 019 12612.98 32.70 54515.18 88888.00 2016-01-19 17:59:58.250 019 12612.98 32.67 54515.20 88888.00 2016-01-19 17:59:58.375 019 12612.98 32.67 54515.22 88888.00 2016-01-19 17:59:58.500 019 12613.05 32.70 54515.20 88888.00 2016-01-19 17:59:58.625 019 12613.08 32.70 54515.18 88888.00 2016-01-19 17:59:58.750 019 12613.08 32.70 54515.18 88888.00 2016-01-19 17:59:58.875 019 12613.05 32.70 54515.18 88888.00 2016-01-19 17:59:59.000 019 12613.05 32.70 54515.20 88888.00 2016-01-19 17:59:59.125 019 12613.08 32.70 54515.20 88888.00 2016-01-19 17:59:59.250 019 12613.02 32.67 54515.18 88888.00 2016-01-19 17:59:59.375 019 12613.08 32.67 54515.18 88888.00 2016-01-19 17:59:59.500 019 12613.10 32.65 54515.20 88888.00 2016-01-19 17:59:59.625 019 12613.00 32.62 54515.18 88888.00 2016-01-19 17:59:59.750 019 12612.95 32.67 54515.18 88888.00 2016-01-19 17:59:59.875 019 12613.05 32.70 54515.18 88888.00 2016-01-19 18:00:00.000 019 12613.05 32.73 54515.18 88888.00 2016-01-19 18:00:00.125 019 12613.05 32.73 54515.18 88888.00 2016-01-19 18:00:00.250 019 12613.08 32.70 54515.18 88888.00 2016-01-19 18:00:00.375 019 12613.05 32.73 54515.18 88888.00 2016-01-19 18:00:00.500 019 12613.05 32.73 54515.18 88888.00 2016-01-19 18:00:00.625 019 12613.10 32.73 54515.18 88888.00 2016-01-19 18:00:00.750 019 12613.15 32.73 54515.15 88888.00 2016-01-19 18:00:00.875 019 12613.12 32.73 54515.15 88888.00 2016-01-19 18:00:01.000 019 12613.12 32.73 54515.18 88888.00 2016-01-19 18:00:01.125 019 12613.10 32.70 54515.15 88888.00 2016-01-19 18:00:01.250 019 12613.05 32.70 54515.15 88888.00 2016-01-19 18:00:01.375 019 12613.05 32.70 54515.15 88888.00 2016-01-19 18:00:01.500 019 12613.10 32.70 54515.12 88888.00 2016-01-19 18:00:01.625 019 12613.10 32.73 54515.12 88888.00 2016-01-19 18:00:01.750 019 12613.12 32.73 54515.15 88888.00 2016-01-19 18:00:01.875 019 12613.15 32.73 54515.15 88888.00 2016-01-19 18:00:02.000 019 12613.20 32.70 54515.15 88888.00 2016-01-19 18:00:02.125 019 12613.23 32.73 54515.12 88888.00 2016-01-19 18:00:02.250 019 12613.23 32.75 54515.12 88888.00 2016-01-19 18:00:02.375 019 12613.17 32.75 54515.12 88888.00 2016-01-19 18:00:02.500 019 12613.08 32.75 54515.12 88888.00 2016-01-19 18:00:02.625 019 12613.05 32.73 54515.12 88888.00 2016-01-19 18:00:02.750 019 12613.08 32.73 54515.12 88888.00 2016-01-19 18:00:02.875 019 12613.10 32.73 54515.12 88888.00 2016-01-19 18:00:03.000 019 12613.12 32.73 54515.10 88888.00 2016-01-19 18:00:03.125 019 12613.17 32.73 54515.15 88888.00 2016-01-19 18:00:03.250 019 12613.17 32.70 54515.12 88888.00 2016-01-19 18:00:03.375 019 12613.17 32.70 54515.10 88888.00 2016-01-19 18:00:03.500 019 12613.20 32.70 54515.07 88888.00 2016-01-19 18:00:03.625 019 12613.20 32.73 54515.12 88888.00 2016-01-19 18:00:03.750 019 12613.17 32.77 54515.12 88888.00 2016-01-19 18:00:03.875 019 12613.08 32.77 54515.10 88888.00 2016-01-19 18:00:04.000 019 12613.05 32.77 54515.10 88888.00 2016-01-19 18:00:04.125 019 12613.08 32.77 54515.10 88888.00 2016-01-19 18:00:04.250 019 12613.12 32.77 54515.10 88888.00 2016-01-19 18:00:04.375 019 12613.12 32.77 54515.10 88888.00 2016-01-19 18:00:04.500 019 12613.08 32.77 54515.12 88888.00 2016-01-19 18:00:04.625 019 12613.08 32.77 54515.12 88888.00 2016-01-19 18:00:04.750 019 12613.08 32.77 54515.12 88888.00 2016-01-19 18:00:04.875 019 12613.08 32.75 54515.12 88888.00 2016-01-19 18:00:05.000 019 12613.02 32.73 54515.10 88888.00 2016-01-19 18:00:05.125 019 12613.05 32.73 54515.10 88888.00 2016-01-19 18:00:05.250 019 12613.05 32.75 54515.07 88888.00 2016-01-19 18:00:05.375 019 12613.05 32.77 54515.07 88888.00 2016-01-19 18:00:05.500 019 12613.10 32.80 54515.07 88888.00 2016-01-19 18:00:05.625 019 12613.12 32.80 54515.07 88888.00 2016-01-19 18:00:05.750 019 12613.10 32.77 54515.05 88888.00 2016-01-19 18:00:05.875 019 12613.08 32.77 54515.07 88888.00 2016-01-19 18:00:06.000 019 12613.12 32.80 54515.10 88888.00 2016-01-19 18:00:06.125 019 12613.15 32.83 54515.10 88888.00 2016-01-19 18:00:06.250 019 12613.10 32.83 54515.07 88888.00 2016-01-19 18:00:06.375 019 12613.08 32.85 54515.07 88888.00 2016-01-19 18:00:06.500 019 12613.02 32.85 54515.07 88888.00 2016-01-19 18:00:06.625 019 12613.02 32.83 54515.07 88888.00 2016-01-19 18:00:06.750 019 12613.08 32.80 54515.10 88888.00 2016-01-19 18:00:06.875 019 12613.05 32.80 54515.10 88888.00 2016-01-19 18:00:07.000 019 12613.08 32.80 54515.10 88888.00 2016-01-19 18:00:07.125 019 12613.10 32.80 54515.10 88888.00 2016-01-19 18:00:07.250 019 12613.08 32.80 54515.10 88888.00 2016-01-19 18:00:07.375 019 12613.08 32.83 54515.07 88888.00 2016-01-19 18:00:07.500 019 12613.10 32.83 54515.10 88888.00 2016-01-19 18:00:07.625 019 12613.10 32.83 54515.10 88888.00 2016-01-19 18:00:07.750 019 12613.08 32.83 54515.12 88888.00 2016-01-19 18:00:07.875 019 12613.05 32.83 54515.07 88888.00 2016-01-19 18:00:08.000 019 12613.12 32.83 54515.05 88888.00 2016-01-19 18:00:08.125 019 12613.15 32.85 54515.05 88888.00 2016-01-19 18:00:08.250 019 12613.15 32.85 54515.05 88888.00 2016-01-19 18:00:08.375 019 12613.12 32.88 54515.05 88888.00 2016-01-19 18:00:08.500 019 12613.12 32.88 54515.07 88888.00 2016-01-19 18:00:08.625 019 12613.15 32.90 54515.05 88888.00 2016-01-19 18:00:08.750 019 12613.17 32.88 54515.07 88888.00 2016-01-19 18:00:08.875 019 12613.17 32.90 54515.05 88888.00 2016-01-19 18:00:09.000 019 12613.17 32.88 54515.03 88888.00 2016-01-19 18:00:09.125 019 12613.15 32.85 54515.05 88888.00 2016-01-19 18:00:09.250 019 12613.12 32.85 54515.05 88888.00 2016-01-19 18:00:09.375 019 12613.08 32.85 54515.03 88888.00 2016-01-19 18:00:09.500 019 12613.05 32.85 54515.05 88888.00 2016-01-19 18:00:09.625 019 12613.10 32.85 54515.03 88888.00 2016-01-19 18:00:09.750 019 12613.17 32.85 54515.03 88888.00 2016-01-19 18:00:09.875 019 12613.23 32.85 54515.05 88888.00 2016-01-19 18:00:10.000 019 12613.17 32.85 54515.05 88888.00 2016-01-19 18:00:10.125 019 12613.08 32.85 54515.05 88888.00 2016-01-19 18:00:10.250 019 12613.08 32.88 54515.07 88888.00 2016-01-19 18:00:10.375 019 12613.15 32.88 54515.07 88888.00 2016-01-19 18:00:10.500 019 12613.15 32.88 54515.07 88888.00 2016-01-19 18:00:10.625 019 12613.12 32.88 54515.07 88888.00 2016-01-19 18:00:10.750 019 12613.12 32.90 54515.07 88888.00 2016-01-19 18:00:10.875 019 12613.15 32.90 54515.05 88888.00 2016-01-19 18:00:11.000 019 12613.15 32.85 54515.00 88888.00 2016-01-19 18:00:11.125 019 12613.17 32.85 54515.03 88888.00 2016-01-19 18:00:11.250 019 12613.17 32.88 54515.00 88888.00 2016-01-19 18:00:11.375 019 12613.17 32.90 54515.05 88888.00 2016-01-19 18:00:11.500 019 12613.17 32.92 54515.05 88888.00 2016-01-19 18:00:11.625 019 12613.15 32.90 54515.05 88888.00 2016-01-19 18:00:11.750 019 12613.15 32.90 54515.07 88888.00 2016-01-19 18:00:11.875 019 12613.15 32.92 54515.07 88888.00 2016-01-19 18:00:12.000 019 12613.15 32.92 54515.05 88888.00 2016-01-19 18:00:12.125 019 12613.17 32.92 54515.07 88888.00 2016-01-19 18:00:12.250 019 12613.23 32.95 54515.05 88888.00 2016-01-19 18:00:12.375 019 12613.23 32.95 54515.03 88888.00 2016-01-19 18:00:12.500 019 12613.12 32.98 54515.03 88888.00 2016-01-19 18:00:12.625 019 12613.08 32.95 54515.05 88888.00 2016-01-19 18:00:12.750 019 12613.12 32.92 54515.03 88888.00 2016-01-19 18:00:12.875 019 12613.20 32.98 54515.03 88888.00 2016-01-19 18:00:13.000 019 12613.23 32.98 54515.03 88888.00 2016-01-19 18:00:13.125 019 12613.25 32.95 54515.05 88888.00 2016-01-19 18:00:13.250 019 12613.20 32.92 54515.03 88888.00 2016-01-19 18:00:13.375 019 12613.20 32.90 54515.00 88888.00 2016-01-19 18:00:13.500 019 12613.20 32.98 54515.00 88888.00 2016-01-19 18:00:13.625 019 12613.25 32.98 54515.03 88888.00 2016-01-19 18:00:13.750 019 12613.27 32.98 54515.03 88888.00 2016-01-19 18:00:13.875 019 12613.30 32.95 54515.03 88888.00 2016-01-19 18:00:14.000 019 12613.27 32.98 54515.00 88888.00 2016-01-19 18:00:14.125 019 12613.25 32.98 54515.00 88888.00 2016-01-19 18:00:14.250 019 12613.27 32.95 54515.00 88888.00 2016-01-19 18:00:14.375 019 12613.27 32.98 54515.03 88888.00 2016-01-19 18:00:14.500 019 12613.25 32.98 54515.05 88888.00 2016-01-19 18:00:14.625 019 12613.25 32.98 54515.05 88888.00 2016-01-19 18:00:14.750 019 12613.30 33.02 54515.03 88888.00 2016-01-19 18:00:14.875 019 12613.30 32.98 54515.03 88888.00 2016-01-19 18:00:15.000 019 12613.23 32.98 54515.00 88888.00 2016-01-19 18:00:15.125 019 12613.15 33.00 54515.00 88888.00 2016-01-19 18:00:15.250 019 12613.17 33.02 54514.97 88888.00 2016-01-19 18:00:15.375 019 12613.15 33.00 54514.97 88888.00 2016-01-19 18:00:15.500 019 12613.10 33.00 54514.97 88888.00 2016-01-19 18:00:15.625 019 12613.15 33.00 54515.00 88888.00 2016-01-19 18:00:15.750 019 12613.25 33.02 54514.97 88888.00 2016-01-19 18:00:15.875 019 12613.33 33.02 54515.00 88888.00 2016-01-19 18:00:16.000 019 12613.30 33.02 54514.97 88888.00 2016-01-19 18:00:16.125 019 12613.30 33.00 54515.00 88888.00 2016-01-19 18:00:16.250 019 12613.30 33.08 54515.00 88888.00 2016-01-19 18:00:16.375 019 12613.35 33.08 54515.00 88888.00 2016-01-19 18:00:16.500 019 12613.25 33.08 54514.97 88888.00 2016-01-19 18:00:16.625 019 12613.25 33.05 54514.97 88888.00 2016-01-19 18:00:16.750 019 12613.33 33.08 54515.00 88888.00 2016-01-19 18:00:16.875 019 12613.33 33.08 54515.03 88888.00 2016-01-19 18:00:17.000 019 12613.27 33.05 54515.00 88888.00 2016-01-19 18:00:17.125 019 12613.23 33.02 54515.00 88888.00 2016-01-19 18:00:17.250 019 12613.25 33.02 54515.00 88888.00 2016-01-19 18:00:17.375 019 12613.27 33.02 54515.03 88888.00 2016-01-19 18:00:17.500 019 12613.27 33.08 54515.03 88888.00 2016-01-19 18:00:17.625 019 12613.27 33.08 54515.03 88888.00 2016-01-19 18:00:17.750 019 12613.25 33.08 54515.03 88888.00 2016-01-19 18:00:17.875 019 12613.23 33.10 54515.00 88888.00 2016-01-19 18:00:18.000 019 12613.20 33.12 54514.97 88888.00 2016-01-19 18:00:18.125 019 12613.23 33.15 54515.00 88888.00 2016-01-19 18:00:18.250 019 12613.25 33.05 54515.00 88888.00 2016-01-19 18:00:18.375 019 12613.25 33.08 54515.00 88888.00 2016-01-19 18:00:18.500 019 12613.25 33.10 54514.97 88888.00 2016-01-19 18:00:18.625 019 12613.25 33.10 54515.00 88888.00 2016-01-19 18:00:18.750 019 12613.25 33.15 54515.00 88888.00 2016-01-19 18:00:18.875 019 12613.30 33.12 54514.95 88888.00 2016-01-19 18:00:19.000 019 12613.35 33.17 54514.93 88888.00 2016-01-19 18:00:19.125 019 12613.30 33.17 54514.95 88888.00 2016-01-19 18:00:19.250 019 12613.27 33.15 54514.97 88888.00 2016-01-19 18:00:19.375 019 12613.23 33.17 54514.97 88888.00 2016-01-19 18:00:19.500 019 12613.23 33.15 54514.97 88888.00 2016-01-19 18:00:19.625 019 12613.23 33.15 54514.95 88888.00 2016-01-19 18:00:19.750 019 12613.20 33.15 54514.97 88888.00 2016-01-19 18:00:19.875 019 12613.17 33.12 54514.95 88888.00 2016-01-19 18:00:20.000 019 12613.17 33.10 54514.95 88888.00 2016-01-19 18:00:20.125 019 12613.17 33.15 54514.95 88888.00 2016-01-19 18:00:20.250 019 12613.17 33.12 54514.95 88888.00 2016-01-19 18:00:20.375 019 12613.23 33.10 54514.95 88888.00 2016-01-19 18:00:20.500 019 12613.25 33.12 54514.97 88888.00 2016-01-19 18:00:20.625 019 12613.23 33.15 54514.97 88888.00 2016-01-19 18:00:20.750 019 12613.23 33.15 54514.97 88888.00 2016-01-19 18:00:20.875 019 12613.25 33.15 54515.03 88888.00 2016-01-19 18:00:21.000 019 12613.20 33.12 54515.03 88888.00 2016-01-19 18:00:21.125 019 12613.17 33.15 54515.03 88888.00 2016-01-19 18:00:21.250 019 12613.17 33.15 54515.00 88888.00 2016-01-19 18:00:21.375 019 12613.20 33.17 54514.95 88888.00 2016-01-19 18:00:21.500 019 12613.20 33.17 54514.97 88888.00 2016-01-19 18:00:21.625 019 12613.17 33.12 54515.00 88888.00 2016-01-19 18:00:21.750 019 12613.20 33.17 54515.00 88888.00 2016-01-19 18:00:21.875 019 12613.25 33.20 54515.00 88888.00 2016-01-19 18:00:22.000 019 12613.27 33.15 54514.95 88888.00 2016-01-19 18:00:22.125 019 12613.25 33.12 54514.97 88888.00 2016-01-19 18:00:22.250 019 12613.25 33.12 54514.97 88888.00 2016-01-19 18:00:22.375 019 12613.35 33.12 54514.97 88888.00 2016-01-19 18:00:22.500 019 12613.35 33.15 54514.95 88888.00 2016-01-19 18:00:22.625 019 12613.33 33.15 54514.97 88888.00 2016-01-19 18:00:22.750 019 12613.30 33.12 54514.97 88888.00 2016-01-19 18:00:22.875 019 12613.30 33.17 54514.97 88888.00 2016-01-19 18:00:23.000 019 12613.30 33.17 54514.97 88888.00 2016-01-19 18:00:23.125 019 12613.30 33.15 54514.97 88888.00 2016-01-19 18:00:23.250 019 12613.23 33.15 54514.97 88888.00 2016-01-19 18:00:23.375 019 12613.30 33.12 54514.95 88888.00 2016-01-19 18:00:23.500 019 12613.27 33.12 54514.97 88888.00 2016-01-19 18:00:23.625 019 12613.23 33.12 54514.97 88888.00 2016-01-19 18:00:23.750 019 12613.25 33.17 54515.03 88888.00 2016-01-19 18:00:23.875 019 12613.30 33.12 54515.03 88888.00 2016-01-19 18:00:24.000 019 12613.30 33.12 54514.97 88888.00 2016-01-19 18:00:24.125 019 12613.30 33.17 54515.00 88888.00 2016-01-19 18:00:24.250 019 12613.27 33.20 54515.00 88888.00 2016-01-19 18:00:24.375 019 12613.27 33.20 54514.97 88888.00 2016-01-19 18:00:24.500 019 12613.27 33.17 54514.95 88888.00 2016-01-19 18:00:24.625 019 12613.27 33.15 54514.97 88888.00 2016-01-19 18:00:24.750 019 12613.25 33.17 54514.95 88888.00 2016-01-19 18:00:24.875 019 12613.30 33.15 54514.95 88888.00 2016-01-19 18:00:25.000 019 12613.38 33.15 54514.95 88888.00 2016-01-19 18:00:25.125 019 12613.40 33.15 54514.95 88888.00 2016-01-19 18:00:25.250 019 12613.38 33.15 54514.95 88888.00 2016-01-19 18:00:25.375 019 12613.30 33.17 54514.97 88888.00 2016-01-19 18:00:25.500 019 12613.27 33.15 54514.97 88888.00 2016-01-19 18:00:25.625 019 12613.33 33.12 54514.95 88888.00 2016-01-19 18:00:25.750 019 12613.38 33.15 54514.93 88888.00 2016-01-19 18:00:25.875 019 12613.35 33.15 54514.97 88888.00 2016-01-19 18:00:26.000 019 12613.30 33.15 54514.93 88888.00 2016-01-19 18:00:26.125 019 12613.25 33.15 54514.95 88888.00 2016-01-19 18:00:26.250 019 12613.17 33.15 54514.95 88888.00 2016-01-19 18:00:26.375 019 12613.20 33.17 54514.93 88888.00 2016-01-19 18:00:26.500 019 12613.23 33.17 54514.93 88888.00 2016-01-19 18:00:26.625 019 12613.30 33.20 54514.95 88888.00 2016-01-19 18:00:26.750 019 12613.38 33.20 54514.95 88888.00 2016-01-19 18:00:26.875 019 12613.35 33.20 54514.95 88888.00 2016-01-19 18:00:27.000 019 12613.30 33.25 54514.95 88888.00 2016-01-19 18:00:27.125 019 12613.35 33.20 54514.95 88888.00 2016-01-19 18:00:27.250 019 12613.38 33.17 54514.95 88888.00 2016-01-19 18:00:27.375 019 12613.35 33.17 54514.95 88888.00 2016-01-19 18:00:27.500 019 12613.27 33.23 54514.93 88888.00 2016-01-19 18:00:27.625 019 12613.20 33.20 54514.97 88888.00 2016-01-19 18:00:27.750 019 12613.25 33.20 54514.95 88888.00 2016-01-19 18:00:27.875 019 12613.38 33.23 54514.97 88888.00 2016-01-19 18:00:28.000 019 12613.40 33.20 54514.97 88888.00 2016-01-19 18:00:28.125 019 12613.35 33.15 54514.95 88888.00 2016-01-19 18:00:28.250 019 12613.35 33.12 54514.97 88888.00 2016-01-19 18:00:28.375 019 12613.42 33.15 54514.97 88888.00 2016-01-19 18:00:28.500 019 12613.38 33.15 54515.00 88888.00 2016-01-19 18:00:28.625 019 12613.33 33.15 54514.97 88888.00 2016-01-19 18:00:28.750 019 12613.33 33.15 54515.00 88888.00 2016-01-19 18:00:28.875 019 12613.30 33.15 54514.95 88888.00 2016-01-19 18:00:29.000 019 12613.25 33.15 54514.95 88888.00 2016-01-19 18:00:29.125 019 12613.25 33.17 54514.97 88888.00 2016-01-19 18:00:29.250 019 12613.30 33.15 54514.97 88888.00 2016-01-19 18:00:29.375 019 12613.38 33.20 54515.00 88888.00 2016-01-19 18:00:29.500 019 12613.40 33.20 54514.95 88888.00 2016-01-19 18:00:29.625 019 12613.38 33.17 54514.93 88888.00 2016-01-19 18:00:29.750 019 12613.38 33.20 54514.93 88888.00 2016-01-19 18:00:29.875 019 12613.38 33.15 54514.95 88888.00 2016-01-19 18:00:30.000 019 12613.33 33.15 54514.95 88888.00 2016-01-19 18:00:30.125 019 12613.33 33.15 54514.97 88888.00 2016-01-19 18:00:30.250 019 12613.33 33.15 54514.97 88888.00 2016-01-19 18:00:30.375 019 12613.45 33.17 54514.95 88888.00 2016-01-19 18:00:30.500 019 12613.48 33.15 54514.93 88888.00 2016-01-19 18:00:30.625 019 12613.48 33.15 54514.93 88888.00 2016-01-19 18:00:30.750 019 12613.40 33.15 54514.95 88888.00 2016-01-19 18:00:30.875 019 12613.38 33.15 54514.93 88888.00 2016-01-19 18:00:31.000 019 12613.38 33.17 54514.93 88888.00 2016-01-19 18:00:31.125 019 12613.38 33.15 54514.95 88888.00 2016-01-19 18:00:31.250 019 12613.35 33.15 54514.95 88888.00 2016-01-19 18:00:31.375 019 12613.40 33.15 54514.93 88888.00 2016-01-19 18:00:31.500 019 12613.42 33.15 54514.95 88888.00 2016-01-19 18:00:31.625 019 12613.40 33.17 54514.95 88888.00 2016-01-19 18:00:31.750 019 12613.45 33.15 54514.95 88888.00 2016-01-19 18:00:31.875 019 12613.38 33.15 54514.95 88888.00 2016-01-19 18:00:32.000 019 12613.30 33.15 54514.90 88888.00 2016-01-19 18:00:32.125 019 12613.30 33.17 54514.93 88888.00 2016-01-19 18:00:32.250 019 12613.38 33.15 54514.90 88888.00 2016-01-19 18:00:32.375 019 12613.42 33.15 54514.93 88888.00 2016-01-19 18:00:32.500 019 12613.40 33.15 54514.93 88888.00 2016-01-19 18:00:32.625 019 12613.40 33.15 54514.93 88888.00 2016-01-19 18:00:32.750 019 12613.45 33.15 54514.93 88888.00 2016-01-19 18:00:32.875 019 12613.45 33.15 54514.93 88888.00 2016-01-19 18:00:33.000 019 12613.45 33.12 54514.93 88888.00 2016-01-19 18:00:33.125 019 12613.45 33.10 54514.95 88888.00 2016-01-19 18:00:33.250 019 12613.45 33.10 54514.93 88888.00 2016-01-19 18:00:33.375 019 12613.48 33.15 54514.93 88888.00 2016-01-19 18:00:33.500 019 12613.48 33.15 54514.93 88888.00 2016-01-19 18:00:33.625 019 12613.42 33.15 54514.93 88888.00 2016-01-19 18:00:33.750 019 12613.35 33.12 54514.90 88888.00 2016-01-19 18:00:33.875 019 12613.33 33.10 54514.90 88888.00 2016-01-19 18:00:34.000 019 12613.38 33.12 54514.88 88888.00 2016-01-19 18:00:34.125 019 12613.45 33.15 54514.90 88888.00 2016-01-19 18:00:34.250 019 12613.45 33.12 54514.90 88888.00 2016-01-19 18:00:34.375 019 12613.40 33.12 54514.93 88888.00 2016-01-19 18:00:34.500 019 12613.40 33.20 54514.93 88888.00 2016-01-19 18:00:34.625 019 12613.48 33.23 54514.90 88888.00 2016-01-19 18:00:34.750 019 12613.45 33.20 54514.90 88888.00 2016-01-19 18:00:34.875 019 12613.45 33.15 54514.93 88888.00 2016-01-19 18:00:35.000 019 12613.40 33.17 54514.88 88888.00 2016-01-19 18:00:35.125 019 12613.42 33.17 54514.85 88888.00 2016-01-19 18:00:35.250 019 12613.48 33.17 54514.85 88888.00 2016-01-19 18:00:35.375 019 12613.52 33.20 54514.88 88888.00 2016-01-19 18:00:35.500 019 12613.50 33.20 54514.88 88888.00 2016-01-19 18:00:35.625 019 12613.48 33.20 54514.88 88888.00 2016-01-19 18:00:35.750 019 12613.50 33.20 54514.88 88888.00 2016-01-19 18:00:35.875 019 12613.55 33.23 54514.90 88888.00 2016-01-19 18:00:36.000 019 12613.58 33.20 54514.85 88888.00 2016-01-19 18:00:36.125 019 12613.58 33.20 54514.88 88888.00 2016-01-19 18:00:36.250 019 12613.50 33.17 54514.88 88888.00 2016-01-19 18:00:36.375 019 12613.52 33.17 54514.90 88888.00 2016-01-19 18:00:36.500 019 12613.58 33.17 54514.85 88888.00 2016-01-19 18:00:36.625 019 12613.60 33.23 54514.88 88888.00 2016-01-19 18:00:36.750 019 12613.52 33.20 54514.85 88888.00 2016-01-19 18:00:36.875 019 12613.50 33.17 54514.88 88888.00 2016-01-19 18:00:37.000 019 12613.52 33.17 54514.85 88888.00 2016-01-19 18:00:37.125 019 12613.50 33.17 54514.88 88888.00 2016-01-19 18:00:37.250 019 12613.52 33.20 54514.88 88888.00 2016-01-19 18:00:37.375 019 12613.58 33.20 54514.90 88888.00 2016-01-19 18:00:37.500 019 12613.62 33.20 54514.88 88888.00 2016-01-19 18:00:37.625 019 12613.62 33.17 54514.85 88888.00 2016-01-19 18:00:37.750 019 12613.55 33.17 54514.82 88888.00 2016-01-19 18:00:37.875 019 12613.50 33.17 54514.85 88888.00 2016-01-19 18:00:38.000 019 12613.52 33.17 54514.88 88888.00 2016-01-19 18:00:38.125 019 12613.52 33.17 54514.90 88888.00 2016-01-19 18:00:38.250 019 12613.52 33.17 54514.88 88888.00 2016-01-19 18:00:38.375 019 12613.58 33.17 54514.88 88888.00 2016-01-19 18:00:38.500 019 12613.55 33.20 54514.85 88888.00 2016-01-19 18:00:38.625 019 12613.58 33.20 54514.82 88888.00 2016-01-19 18:00:38.750 019 12613.60 33.20 54514.85 88888.00 2016-01-19 18:00:38.875 019 12613.58 33.20 54514.82 88888.00 2016-01-19 18:00:39.000 019 12613.52 33.23 54514.80 88888.00 2016-01-19 18:00:39.125 019 12613.52 33.25 54514.82 88888.00 2016-01-19 18:00:39.250 019 12613.50 33.17 54514.88 88888.00 2016-01-19 18:00:39.375 019 12613.48 33.23 54514.82 88888.00 2016-01-19 18:00:39.500 019 12613.48 33.23 54514.85 88888.00 2016-01-19 18:00:39.625 019 12613.52 33.25 54514.82 88888.00 2016-01-19 18:00:39.750 019 12613.62 33.20 54514.82 88888.00 2016-01-19 18:00:39.875 019 12613.65 33.17 54514.80 88888.00 2016-01-19 18:00:40.000 019 12613.65 33.25 54514.85 88888.00 2016-01-19 18:00:40.125 019 12613.65 33.25 54514.82 88888.00 2016-01-19 18:00:40.250 019 12613.62 33.20 54514.82 88888.00 2016-01-19 18:00:40.375 019 12613.62 33.20 54514.80 88888.00 2016-01-19 18:00:40.500 019 12613.65 33.23 54514.82 88888.00 2016-01-19 18:00:40.625 019 12613.60 33.25 54514.85 88888.00 2016-01-19 18:00:40.750 019 12613.55 33.27 54514.85 88888.00 2016-01-19 18:00:40.875 019 12613.55 33.27 54514.88 88888.00 2016-01-19 18:00:41.000 019 12613.60 33.30 54514.85 88888.00 2016-01-19 18:00:41.125 019 12613.58 33.27 54514.85 88888.00 2016-01-19 18:00:41.250 019 12613.58 33.23 54514.85 88888.00 2016-01-19 18:00:41.375 019 12613.62 33.25 54514.85 88888.00 2016-01-19 18:00:41.500 019 12613.62 33.30 54514.82 88888.00 2016-01-19 18:00:41.625 019 12613.62 33.27 54514.85 88888.00 2016-01-19 18:00:41.750 019 12613.67 33.25 54514.85 88888.00 2016-01-19 18:00:41.875 019 12613.65 33.25 54514.88 88888.00 2016-01-19 18:00:42.000 019 12613.67 33.23 54514.82 88888.00 2016-01-19 18:00:42.125 019 12613.65 33.25 54514.85 88888.00 2016-01-19 18:00:42.250 019 12613.58 33.27 54514.85 88888.00 2016-01-19 18:00:42.375 019 12613.58 33.25 54514.85 88888.00 2016-01-19 18:00:42.500 019 12613.65 33.25 54514.88 88888.00 2016-01-19 18:00:42.625 019 12613.65 33.25 54514.85 88888.00 2016-01-19 18:00:42.750 019 12613.65 33.27 54514.85 88888.00 2016-01-19 18:00:42.875 019 12613.65 33.27 54514.88 88888.00 2016-01-19 18:00:43.000 019 12613.60 33.20 54514.85 88888.00 2016-01-19 18:00:43.125 019 12613.58 33.20 54514.85 88888.00 2016-01-19 18:00:43.250 019 12613.58 33.25 54514.85 88888.00 2016-01-19 18:00:43.375 019 12613.58 33.27 54514.85 88888.00 2016-01-19 18:00:43.500 019 12613.65 33.25 54514.80 88888.00 2016-01-19 18:00:43.625 019 12613.65 33.25 54514.80 88888.00 2016-01-19 18:00:43.750 019 12613.65 33.25 54514.85 88888.00 2016-01-19 18:00:43.875 019 12613.65 33.27 54514.85 88888.00 2016-01-19 18:00:44.000 019 12613.60 33.27 54514.82 88888.00 2016-01-19 18:00:44.125 019 12613.62 33.27 54514.85 88888.00 2016-01-19 18:00:44.250 019 12613.62 33.25 54514.82 88888.00 2016-01-19 18:00:44.375 019 12613.62 33.27 54514.82 88888.00 2016-01-19 18:00:44.500 019 12613.62 33.25 54514.82 88888.00 2016-01-19 18:00:44.625 019 12613.65 33.27 54514.80 88888.00 2016-01-19 18:00:44.750 019 12613.65 33.27 54514.80 88888.00 2016-01-19 18:00:44.875 019 12613.60 33.25 54514.80 88888.00 2016-01-19 18:00:45.000 019 12613.55 33.25 54514.82 88888.00 2016-01-19 18:00:45.125 019 12613.60 33.27 54514.82 88888.00 2016-01-19 18:00:45.250 019 12613.65 33.25 54514.85 88888.00 2016-01-19 18:00:45.375 019 12613.65 33.23 54514.82 88888.00 2016-01-19 18:00:45.500 019 12613.65 33.25 54514.82 88888.00 2016-01-19 18:00:45.625 019 12613.67 33.23 54514.82 88888.00 2016-01-19 18:00:45.750 019 12613.70 33.30 54514.82 88888.00 2016-01-19 18:00:45.875 019 12613.70 33.30 54514.85 88888.00 2016-01-19 18:00:46.000 019 12613.70 33.27 54514.85 88888.00 2016-01-19 18:00:46.125 019 12613.70 33.25 54514.82 88888.00 2016-01-19 18:00:46.250 019 12613.58 33.25 54514.80 88888.00 2016-01-19 18:00:46.375 019 12613.58 33.27 54514.78 88888.00 2016-01-19 18:00:46.500 019 12613.67 33.30 54514.80 88888.00 2016-01-19 18:00:46.625 019 12613.73 33.27 54514.80 88888.00 2016-01-19 18:00:46.750 019 12613.65 33.25 54514.80 88888.00 2016-01-19 18:00:46.875 019 12613.70 33.23 54514.80 88888.00 2016-01-19 18:00:47.000 019 12613.73 33.25 54514.80 88888.00 2016-01-19 18:00:47.125 019 12613.70 33.23 54514.80 88888.00 2016-01-19 18:00:47.250 019 12613.65 33.23 54514.80 88888.00 2016-01-19 18:00:47.375 019 12613.65 33.25 54514.78 88888.00 2016-01-19 18:00:47.500 019 12613.65 33.25 54514.80 88888.00 2016-01-19 18:00:47.625 019 12613.70 33.25 54514.82 88888.00 2016-01-19 18:00:47.750 019 12613.70 33.25 54514.82 88888.00 2016-01-19 18:00:47.875 019 12613.65 33.27 54514.82 88888.00 2016-01-19 18:00:48.000 019 12613.62 33.27 54514.85 88888.00 2016-01-19 18:00:48.125 019 12613.62 33.25 54514.85 88888.00 2016-01-19 18:00:48.250 019 12613.73 33.27 54514.82 88888.00 2016-01-19 18:00:48.375 019 12613.75 33.25 54514.80 88888.00 2016-01-19 18:00:48.500 019 12613.70 33.25 54514.82 88888.00 2016-01-19 18:00:48.625 019 12613.73 33.27 54514.80 88888.00 2016-01-19 18:00:48.750 019 12613.73 33.25 54514.78 88888.00 2016-01-19 18:00:48.875 019 12613.70 33.25 54514.80 88888.00 2016-01-19 18:00:49.000 019 12613.65 33.25 54514.80 88888.00 2016-01-19 18:00:49.125 019 12613.65 33.25 54514.80 88888.00 2016-01-19 18:00:49.250 019 12613.60 33.25 54514.80 88888.00 2016-01-19 18:00:49.375 019 12613.65 33.25 54514.80 88888.00 2016-01-19 18:00:49.500 019 12613.65 33.27 54514.82 88888.00 2016-01-19 18:00:49.625 019 12613.60 33.90 54515.15 88888.00 2016-01-19 18:00:49.750 019 12613.60 33.90 54515.12 88888.00 2016-01-19 18:00:49.875 019 12613.65 33.90 54515.15 88888.00 2016-01-19 18:00:50.000 019 12613.65 33.90 54515.15 88888.00 2016-01-19 18:00:50.125 019 12613.62 33.90 54515.15 88888.00 2016-01-19 18:00:50.250 019 12613.58 33.88 54515.15 88888.00 2016-01-19 18:00:50.375 019 12613.62 33.90 54515.12 88888.00 2016-01-19 18:00:50.500 019 12613.62 33.88 54515.15 88888.00 2016-01-19 18:00:50.625 019 12613.80 33.25 54514.78 88888.00 2016-01-19 18:00:50.750 019 12613.80 33.25 54514.78 88888.00 2016-01-19 18:00:50.875 019 12613.77 33.25 54514.80 88888.00 2016-01-19 18:00:51.000 019 12613.83 33.27 54514.80 88888.00 2016-01-19 18:00:51.125 019 12613.90 33.27 54514.80 88888.00 2016-01-19 18:00:51.250 019 12613.85 33.30 54514.80 88888.00 2016-01-19 18:00:51.375 019 12613.83 33.27 54514.78 88888.00 2016-01-19 18:00:51.500 019 12613.85 33.30 54514.80 88888.00 2016-01-19 18:00:51.625 019 12613.90 33.30 54514.80 88888.00 2016-01-19 18:00:51.750 019 12613.92 33.30 54514.80 88888.00 2016-01-19 18:00:51.875 019 12613.85 33.33 54514.80 88888.00 2016-01-19 18:00:52.000 019 12613.83 33.27 54514.78 88888.00 2016-01-19 18:00:52.125 019 12613.83 33.30 54514.78 88888.00 2016-01-19 18:00:52.250 019 12613.80 33.27 54514.75 88888.00 2016-01-19 18:00:52.375 019 12613.88 33.27 54514.75 88888.00 2016-01-19 18:00:52.500 019 12613.90 33.27 54514.75 88888.00 2016-01-19 18:00:52.625 019 12613.90 33.27 54514.75 88888.00 2016-01-19 18:00:52.750 019 12613.92 33.27 54514.75 88888.00 2016-01-19 18:00:52.875 019 12613.98 33.30 54514.75 88888.00 2016-01-19 18:00:53.000 019 12613.98 33.27 54514.72 88888.00 2016-01-19 18:00:53.125 019 12613.98 33.30 54514.75 88888.00 2016-01-19 18:00:53.250 019 12614.00 33.35 54514.78 88888.00 2016-01-19 18:00:53.375 019 12613.95 33.38 54514.75 88888.00 2016-01-19 18:00:53.500 019 12613.83 33.38 54514.72 88888.00 2016-01-19 18:00:53.625 019 12613.83 33.33 54514.75 88888.00 2016-01-19 18:00:53.750 019 12613.90 33.33 54514.72 88888.00 2016-01-19 18:00:53.875 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:00:54.000 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:00:54.125 019 12613.90 33.33 54514.75 88888.00 2016-01-19 18:00:54.250 019 12613.85 33.30 54514.75 88888.00 2016-01-19 18:00:54.375 019 12613.92 33.27 54514.75 88888.00 2016-01-19 18:00:54.500 019 12614.00 33.33 54514.75 88888.00 2016-01-19 18:00:54.625 019 12614.02 33.35 54514.75 88888.00 2016-01-19 18:00:54.750 019 12613.92 33.30 54514.72 88888.00 2016-01-19 18:00:54.875 019 12613.90 33.27 54514.75 88888.00 2016-01-19 18:00:55.000 019 12613.92 33.33 54514.78 88888.00 2016-01-19 18:00:55.125 019 12613.95 33.33 54514.78 88888.00 2016-01-19 18:00:55.250 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:00:55.375 019 12613.92 33.30 54514.72 88888.00 2016-01-19 18:00:55.500 019 12613.83 33.27 54514.72 88888.00 2016-01-19 18:00:55.625 019 12613.85 33.30 54514.72 88888.00 2016-01-19 18:00:55.750 019 12613.88 33.30 54514.72 88888.00 2016-01-19 18:00:55.875 019 12613.95 33.27 54514.75 88888.00 2016-01-19 18:00:56.000 019 12614.00 33.27 54514.72 88888.00 2016-01-19 18:00:56.125 019 12614.00 33.27 54514.72 88888.00 2016-01-19 18:00:56.250 019 12613.95 33.27 54514.72 88888.00 2016-01-19 18:00:56.375 019 12613.98 33.27 54514.75 88888.00 2016-01-19 18:00:56.500 019 12613.98 33.27 54514.72 88888.00 2016-01-19 18:00:56.625 019 12613.95 33.33 54514.72 88888.00 2016-01-19 18:00:56.750 019 12613.90 33.27 54514.72 88888.00 2016-01-19 18:00:56.875 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:00:57.000 019 12613.90 33.33 54514.72 88888.00 2016-01-19 18:00:57.125 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:00:57.250 019 12613.98 33.33 54514.78 88888.00 2016-01-19 18:00:57.375 019 12614.02 33.30 54514.78 88888.00 2016-01-19 18:00:57.500 019 12613.98 33.30 54514.75 88888.00 2016-01-19 18:00:57.625 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:00:57.750 019 12613.92 33.30 54514.72 88888.00 2016-01-19 18:00:57.875 019 12613.95 33.33 54514.72 88888.00 2016-01-19 18:00:58.000 019 12613.98 33.30 54514.72 88888.00 2016-01-19 18:00:58.125 019 12614.02 33.27 54514.72 88888.00 2016-01-19 18:00:58.250 019 12614.00 33.33 54514.78 88888.00 2016-01-19 18:00:58.375 019 12613.98 33.33 54514.75 88888.00 2016-01-19 18:00:58.500 019 12613.98 33.30 54514.80 88888.00 2016-01-19 18:00:58.625 019 12613.90 33.30 54514.78 88888.00 2016-01-19 18:00:58.750 019 12613.95 33.27 54514.80 88888.00 2016-01-19 18:00:58.875 019 12614.05 33.33 54514.80 88888.00 2016-01-19 18:00:59.000 019 12614.05 33.33 54514.80 88888.00 2016-01-19 18:00:59.125 019 12614.00 33.33 54514.78 88888.00 2016-01-19 18:00:59.250 019 12613.90 33.27 54514.75 88888.00 2016-01-19 18:00:59.375 019 12613.92 33.27 54514.75 88888.00 2016-01-19 18:00:59.500 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:00:59.625 019 12613.92 33.30 54514.72 88888.00 2016-01-19 18:00:59.750 019 12613.90 33.30 54514.75 88888.00 2016-01-19 18:00:59.875 019 12613.92 33.30 54514.75 88888.00 2016-01-19 18:01:00.000 019 12613.95 33.27 54514.72 88888.00 2016-01-19 18:01:00.125 019 12613.98 33.27 54514.72 88888.00 2016-01-19 18:01:00.250 019 12614.00 33.23 54514.75 88888.00 2016-01-19 18:01:00.375 019 12613.98 33.25 54514.72 88888.00 2016-01-19 18:01:00.500 019 12613.92 33.23 54514.70 88888.00 2016-01-19 18:01:00.625 019 12613.95 33.23 54514.68 88888.00 2016-01-19 18:01:00.750 019 12614.00 33.25 54514.70 88888.00 2016-01-19 18:01:00.875 019 12614.02 33.27 54514.75 88888.00 2016-01-19 18:01:01.000 019 12614.08 33.25 54514.72 88888.00 2016-01-19 18:01:01.125 019 12614.02 33.25 54514.70 88888.00 2016-01-19 18:01:01.250 019 12613.98 33.25 54514.72 88888.00 2016-01-19 18:01:01.375 019 12613.98 33.23 54514.72 88888.00 2016-01-19 18:01:01.500 019 12614.00 33.25 54514.72 88888.00 2016-01-19 18:01:01.625 019 12614.02 33.27 54514.72 88888.00 2016-01-19 18:01:01.750 019 12613.95 33.27 54514.75 88888.00 2016-01-19 18:01:01.875 019 12613.98 33.23 54514.75 88888.00 2016-01-19 18:01:02.000 019 12614.00 33.23 54514.72 88888.00 2016-01-19 18:01:02.125 019 12614.00 33.25 54514.72 88888.00 2016-01-19 18:01:02.250 019 12613.95 33.25 54514.72 88888.00 2016-01-19 18:01:02.375 019 12613.95 33.25 54514.72 88888.00 2016-01-19 18:01:02.500 019 12613.92 33.23 54514.72 88888.00 2016-01-19 18:01:02.625 019 12614.00 33.20 54514.70 88888.00 2016-01-19 18:01:02.750 019 12614.08 33.20 54514.70 88888.00 2016-01-19 18:01:02.875 019 12614.05 33.20 54514.72 88888.00 2016-01-19 18:01:03.000 019 12613.95 33.17 54514.72 88888.00 2016-01-19 18:01:03.125 019 12613.95 33.17 54514.75 88888.00 2016-01-19 18:01:03.250 019 12613.95 33.23 54514.75 88888.00 2016-01-19 18:01:03.375 019 12614.05 33.23 54514.72 88888.00 2016-01-19 18:01:03.500 019 12614.12 33.23 54514.72 88888.00 2016-01-19 18:01:03.625 019 12614.10 33.23 54514.72 88888.00 2016-01-19 18:01:03.750 019 12614.02 33.20 54514.70 88888.00 2016-01-19 18:01:03.875 019 12614.00 33.17 54514.72 88888.00 2016-01-19 18:01:04.000 019 12614.00 33.17 54514.72 88888.00 2016-01-19 18:01:04.125 019 12614.00 33.17 54514.75 88888.00 2016-01-19 18:01:04.250 019 12614.02 33.20 54514.75 88888.00 2016-01-19 18:01:04.375 019 12614.15 33.20 54514.75 88888.00 2016-01-19 18:01:04.500 019 12614.17 33.20 54514.72 88888.00 2016-01-19 18:01:04.625 019 12614.12 33.20 54514.75 88888.00 2016-01-19 18:01:04.750 019 12614.10 33.20 54514.75 88888.00 2016-01-19 18:01:04.875 019 12614.10 33.17 54514.75 88888.00 2016-01-19 18:01:05.000 019 12614.10 33.17 54514.72 88888.00 2016-01-19 18:01:05.125 019 12614.10 33.20 54514.75 88888.00 2016-01-19 18:01:05.250 019 12614.08 33.17 54514.75 88888.00 2016-01-19 18:01:05.375 019 12614.15 33.17 54514.75 88888.00 2016-01-19 18:01:05.500 019 12614.17 33.17 54514.78 88888.00 2016-01-19 18:01:05.625 019 12614.17 33.20 54514.75 88888.00 2016-01-19 18:01:05.750 019 12614.10 33.20 54514.78 88888.00 2016-01-19 18:01:05.875 019 12614.08 33.20 54514.72 88888.00 2016-01-19 18:01:06.000 019 12614.12 33.23 54514.72 88888.00 2016-01-19 18:01:06.125 019 12614.15 33.20 54514.78 88888.00 2016-01-19 18:01:06.250 019 12614.00 33.15 54514.75 88888.00 2016-01-19 18:01:06.375 019 12614.00 33.17 54514.75 88888.00 2016-01-19 18:01:06.500 019 12614.10 33.17 54514.75 88888.00 2016-01-19 18:01:06.625 019 12614.12 33.20 54514.75 88888.00 2016-01-19 18:01:06.750 019 12614.10 33.23 54514.72 88888.00 2016-01-19 18:01:06.875 019 12614.08 33.20 54514.75 88888.00 2016-01-19 18:01:07.000 019 12614.08 33.23 54514.75 88888.00 2016-01-19 18:01:07.125 019 12614.15 33.20 54514.75 88888.00 2016-01-19 18:01:07.250 019 12614.17 33.17 54514.78 88888.00 2016-01-19 18:01:07.375 019 12614.15 33.17 54514.78 88888.00 2016-01-19 18:01:07.500 019 12614.23 33.20 54514.75 88888.00 2016-01-19 18:01:07.625 019 12614.23 33.23 54514.75 88888.00 2016-01-19 18:01:07.750 019 12614.20 33.23 54514.75 88888.00 2016-01-19 18:01:07.875 019 12614.17 33.20 54514.78 88888.00 2016-01-19 18:01:08.000 019 12614.17 33.20 54514.75 88888.00 2016-01-19 18:01:08.125 019 12614.23 33.20 54514.78 88888.00 2016-01-19 18:01:08.250 019 12614.25 33.17 54514.78 88888.00 2016-01-19 18:01:08.375 019 12614.20 33.15 54514.78 88888.00 2016-01-19 18:01:08.500 019 12614.17 33.15 54514.78 88888.00 2016-01-19 18:01:08.625 019 12614.20 33.15 54514.72 88888.00 2016-01-19 18:01:08.750 019 12614.23 33.15 54514.75 88888.00 2016-01-19 18:01:08.875 019 12614.20 33.17 54514.72 88888.00 2016-01-19 18:01:09.000 019 12614.15 33.15 54514.78 88888.00 2016-01-19 18:01:09.125 019 12614.23 33.15 54514.78 88888.00 2016-01-19 18:01:09.250 019 12614.27 33.15 54514.78 88888.00 2016-01-19 18:01:09.375 019 12614.30 33.15 54514.78 88888.00 2016-01-19 18:01:09.500 019 12614.23 33.12 54514.75 88888.00 2016-01-19 18:01:09.625 019 12614.17 33.12 54514.75 88888.00 2016-01-19 18:01:09.750 019 12614.23 33.10 54514.75 88888.00 2016-01-19 18:01:09.875 019 12614.30 33.12 54514.75 88888.00 2016-01-19 18:01:10.000 019 12614.30 33.15 54514.72 88888.00 2016-01-19 18:01:10.125 019 12614.27 33.17 54514.72 88888.00 2016-01-19 18:01:10.250 019 12614.27 33.17 54514.75 88888.00 2016-01-19 18:01:10.375 019 12614.27 33.17 54514.72 88888.00 2016-01-19 18:01:10.500 019 12614.30 33.17 54514.75 88888.00 2016-01-19 18:01:10.625 019 12614.30 33.17 54514.75 88888.00 2016-01-19 18:01:10.750 019 12614.27 33.15 54514.72 88888.00 2016-01-19 18:01:10.875 019 12614.23 33.12 54514.72 88888.00 2016-01-19 18:01:11.000 019 12614.23 33.10 54514.72 88888.00 2016-01-19 18:01:11.125 019 12614.27 33.12 54514.72 88888.00 2016-01-19 18:01:11.250 019 12614.25 33.10 54514.70 88888.00 2016-01-19 18:01:11.375 019 12614.23 33.08 54514.68 88888.00 2016-01-19 18:01:11.500 019 12614.25 33.10 54514.70 88888.00 2016-01-19 18:01:11.625 019 12614.27 33.10 54514.68 88888.00 2016-01-19 18:01:11.750 019 12614.30 33.10 54514.70 88888.00 2016-01-19 18:01:11.875 019 12614.30 33.10 54514.70 88888.00 2016-01-19 18:01:12.000 019 12614.35 33.10 54514.72 88888.00 2016-01-19 18:01:12.125 019 12614.35 33.10 54514.75 88888.00 2016-01-19 18:01:12.250 019 12614.27 33.10 54514.72 88888.00 2016-01-19 18:01:12.375 019 12614.30 33.10 54514.70 88888.00 2016-01-19 18:01:12.500 019 12614.25 33.12 54514.72 88888.00 2016-01-19 18:01:12.625 019 12614.25 33.10 54514.70 88888.00 2016-01-19 18:01:12.750 019 12614.27 33.10 54514.70 88888.00 2016-01-19 18:01:12.875 019 12614.20 33.10 54514.70 88888.00 2016-01-19 18:01:13.000 019 12614.25 33.10 54514.72 88888.00 2016-01-19 18:01:13.125 019 12614.33 33.10 54514.72 88888.00 2016-01-19 18:01:13.250 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:13.375 019 12614.33 33.10 54514.75 88888.00 2016-01-19 18:01:13.500 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:13.625 019 12614.33 33.08 54514.78 88888.00 2016-01-19 18:01:13.750 019 12614.38 33.08 54514.75 88888.00 2016-01-19 18:01:13.875 019 12614.35 33.05 54514.75 88888.00 2016-01-19 18:01:14.000 019 12614.30 33.08 54514.75 88888.00 2016-01-19 18:01:14.125 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:14.250 019 12614.25 33.10 54514.75 88888.00 2016-01-19 18:01:14.375 019 12614.30 33.08 54514.78 88888.00 2016-01-19 18:01:14.500 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:14.625 019 12614.23 33.08 54514.72 88888.00 2016-01-19 18:01:14.750 019 12614.17 33.08 54514.72 88888.00 2016-01-19 18:01:14.875 019 12614.23 33.05 54514.75 88888.00 2016-01-19 18:01:15.000 019 12614.25 33.08 54514.75 88888.00 2016-01-19 18:01:15.125 019 12614.30 33.10 54514.72 88888.00 2016-01-19 18:01:15.250 019 12614.30 33.05 54514.72 88888.00 2016-01-19 18:01:15.375 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:15.500 019 12614.27 33.05 54514.72 88888.00 2016-01-19 18:01:15.625 019 12614.20 33.02 54514.72 88888.00 2016-01-19 18:01:15.750 019 12614.17 33.02 54514.72 88888.00 2016-01-19 18:01:15.875 019 12614.23 33.00 54514.75 88888.00 2016-01-19 18:01:16.000 019 12614.30 33.02 54514.70 88888.00 2016-01-19 18:01:16.125 019 12614.30 33.05 54514.72 88888.00 2016-01-19 18:01:16.250 019 12614.30 33.05 54514.75 88888.00 2016-01-19 18:01:16.375 019 12614.38 33.05 54514.72 88888.00 2016-01-19 18:01:16.500 019 12614.38 33.05 54514.72 88888.00 2016-01-19 18:01:16.625 019 12614.30 33.02 54514.72 88888.00 2016-01-19 18:01:16.750 019 12614.25 33.02 54514.72 88888.00 2016-01-19 18:01:16.875 019 12614.25 33.08 54514.75 88888.00 2016-01-19 18:01:17.000 019 12614.30 33.08 54514.70 88888.00 2016-01-19 18:01:17.125 019 12614.27 33.05 54514.72 88888.00 2016-01-19 18:01:17.250 019 12614.20 33.05 54514.75 88888.00 2016-01-19 18:01:17.375 019 12614.17 33.08 54514.72 88888.00 2016-01-19 18:01:17.500 019 12614.23 33.10 54514.75 88888.00 2016-01-19 18:01:17.625 019 12614.27 33.08 54514.78 88888.00 2016-01-19 18:01:17.750 019 12614.38 33.10 54514.75 88888.00 2016-01-19 18:01:17.875 019 12614.38 33.12 54514.75 88888.00 2016-01-19 18:01:18.000 019 12614.35 33.10 54514.75 88888.00 2016-01-19 18:01:18.125 019 12614.33 33.08 54514.78 88888.00 2016-01-19 18:01:18.250 019 12614.27 33.05 54514.72 88888.00 2016-01-19 18:01:18.375 019 12614.30 33.05 54514.75 88888.00 2016-01-19 18:01:18.500 019 12614.27 33.08 54514.75 88888.00 2016-01-19 18:01:18.625 019 12614.30 33.10 54514.78 88888.00 2016-01-19 18:01:18.750 019 12614.30 33.08 54514.78 88888.00 2016-01-19 18:01:18.875 019 12614.30 33.08 54514.75 88888.00 2016-01-19 18:01:19.000 019 12614.33 33.10 54514.78 88888.00 2016-01-19 18:01:19.125 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:19.250 019 12614.30 33.08 54514.78 88888.00 2016-01-19 18:01:19.375 019 12614.33 33.10 54514.78 88888.00 2016-01-19 18:01:19.500 019 12614.35 33.10 54514.78 88888.00 2016-01-19 18:01:19.625 019 12614.33 33.08 54514.78 88888.00 2016-01-19 18:01:19.750 019 12614.33 33.08 54514.78 88888.00 2016-01-19 18:01:19.875 019 12614.35 33.05 54514.75 88888.00 2016-01-19 18:01:20.000 019 12614.38 33.05 54514.75 88888.00 2016-01-19 18:01:20.125 019 12614.40 33.08 54514.75 88888.00 2016-01-19 18:01:20.250 019 12614.40 33.08 54514.75 88888.00 2016-01-19 18:01:20.375 019 12614.33 33.05 54514.75 88888.00 2016-01-19 18:01:20.500 019 12614.35 33.08 54514.72 88888.00 2016-01-19 18:01:20.625 019 12614.35 33.08 54514.75 88888.00 2016-01-19 18:01:20.750 019 12614.38 33.08 54514.72 88888.00 2016-01-19 18:01:20.875 019 12614.38 33.10 54514.75 88888.00 2016-01-19 18:01:21.000 019 12614.38 33.10 54514.72 88888.00 2016-01-19 18:01:21.125 019 12614.40 33.10 54514.75 88888.00 2016-01-19 18:01:21.250 019 12614.33 33.08 54514.75 88888.00 2016-01-19 18:01:21.375 019 12614.30 33.08 54514.78 88888.00 2016-01-19 18:01:21.500 019 12614.27 33.05 54514.78 88888.00 2016-01-19 18:01:21.625 019 12614.30 33.08 54514.80 88888.00 2016-01-19 18:01:21.750 019 12614.30 33.08 54514.78 88888.00 2016-01-19 18:01:21.875 019 12614.27 33.08 54514.78 88888.00 2016-01-19 18:01:22.000 019 12614.25 33.05 54514.78 88888.00 2016-01-19 18:01:22.125 019 12614.35 33.08 54514.78 88888.00 2016-01-19 18:01:22.250 019 12614.40 33.05 54514.80 88888.00 2016-01-19 18:01:22.375 019 12614.40 33.05 54514.82 88888.00 2016-01-19 18:01:22.500 019 12614.35 33.08 54514.78 88888.00 2016-01-19 18:01:22.625 019 12614.30 33.08 54514.75 88888.00 2016-01-19 18:01:22.750 019 12614.35 33.05 54514.75 88888.00 2016-01-19 18:01:22.875 019 12614.38 33.10 54514.78 88888.00 2016-01-19 18:01:23.000 019 12614.42 33.08 54514.78 88888.00 2016-01-19 18:01:23.125 019 12614.40 33.10 54514.78 88888.00 2016-01-19 18:01:23.250 019 12614.35 33.10 54514.80 88888.00 2016-01-19 18:01:23.375 019 12614.33 33.10 54514.80 88888.00 2016-01-19 18:01:23.500 019 12614.33 33.08 54514.75 88888.00 2016-01-19 18:01:23.625 019 12614.30 33.08 54514.78 88888.00 2016-01-19 18:01:23.750 019 12614.30 33.08 54514.78 88888.00 2016-01-19 18:01:23.875 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:24.000 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:24.125 019 12614.35 33.12 54514.78 88888.00 2016-01-19 18:01:24.250 019 12614.35 33.10 54514.75 88888.00 2016-01-19 18:01:24.375 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:24.500 019 12614.30 33.10 54514.75 88888.00 2016-01-19 18:01:24.625 019 12614.33 33.08 54514.78 88888.00 2016-01-19 18:01:24.750 019 12614.33 33.10 54514.80 88888.00 2016-01-19 18:01:24.875 019 12614.33 33.10 54514.78 88888.00 2016-01-19 18:01:25.000 019 12614.27 33.10 54514.75 88888.00 2016-01-19 18:01:25.125 019 12614.27 33.10 54514.75 88888.00 2016-01-19 18:01:25.250 019 12614.30 33.12 54514.78 88888.00 2016-01-19 18:01:25.375 019 12614.33 33.12 54514.78 88888.00 2016-01-19 18:01:25.500 019 12614.38 33.15 54514.78 88888.00 2016-01-19 18:01:25.625 019 12614.42 33.12 54514.72 88888.00 2016-01-19 18:01:25.750 019 12614.38 33.10 54514.72 88888.00 2016-01-19 18:01:25.875 019 12614.30 33.10 54514.72 88888.00 2016-01-19 18:01:26.000 019 12614.27 33.10 54514.72 88888.00 2016-01-19 18:01:26.125 019 12614.27 33.12 54514.75 88888.00 2016-01-19 18:01:26.250 019 12614.25 33.12 54514.78 88888.00 2016-01-19 18:01:26.375 019 12614.27 33.12 54514.78 88888.00 2016-01-19 18:01:26.500 019 12614.27 33.10 54514.78 88888.00 2016-01-19 18:01:26.625 019 12614.30 33.12 54514.78 88888.00 2016-01-19 18:01:26.750 019 12614.27 33.10 54514.80 88888.00 2016-01-19 18:01:26.875 019 12614.27 33.12 54514.82 88888.00 2016-01-19 18:01:27.000 019 12614.27 33.12 54514.78 88888.00 2016-01-19 18:01:27.125 019 12614.33 33.12 54514.78 88888.00 2016-01-19 18:01:27.250 019 12614.30 33.12 54514.78 88888.00 2016-01-19 18:01:27.375 019 12614.33 33.10 54514.80 88888.00 2016-01-19 18:01:27.500 019 12614.27 33.08 54514.80 88888.00 2016-01-19 18:01:27.625 019 12614.25 33.08 54514.80 88888.00 2016-01-19 18:01:27.750 019 12614.30 33.10 54514.80 88888.00 2016-01-19 18:01:27.875 019 12614.33 33.10 54514.78 88888.00 2016-01-19 18:01:28.000 019 12614.27 33.10 54514.78 88888.00 2016-01-19 18:01:28.125 019 12614.27 33.08 54514.80 88888.00 2016-01-19 18:01:28.250 019 12614.25 33.08 54514.82 88888.00 2016-01-19 18:01:28.375 019 12614.33 33.12 54514.80 88888.00 2016-01-19 18:01:28.500 019 12614.38 33.12 54514.80 88888.00 2016-01-19 18:01:28.625 019 12614.35 33.12 54514.80 88888.00 2016-01-19 18:01:28.750 019 12614.30 33.12 54514.82 88888.00 2016-01-19 18:01:28.875 019 12614.27 33.12 54514.80 88888.00 2016-01-19 18:01:29.000 019 12614.35 33.12 54514.80 88888.00 2016-01-19 18:01:29.125 019 12614.30 33.10 54514.78 88888.00 2016-01-19 18:01:29.250 019 12614.27 33.05 54514.78 88888.00 2016-01-19 18:01:29.375 019 12614.23 33.10 54514.75 88888.00 2016-01-19 18:01:29.500 019 12614.25 33.15 54514.80 88888.00 2016-01-19 18:01:29.625 019 12614.27 33.15 54514.78 88888.00 2016-01-19 18:01:29.750 019 12614.25 33.15 54514.78 88888.00 2016-01-19 18:01:29.875 019 12614.23 33.12 54514.80 88888.00 2016-01-19 18:01:30.000 019 12614.23 33.15 54514.80 88888.00 2016-01-19 18:01:30.125 019 12614.17 33.15 54514.82 88888.00 2016-01-19 18:01:30.250 019 12614.15 33.15 54514.82 88888.00 2016-01-19 18:01:30.375 019 12614.25 33.12 54514.82 88888.00 2016-01-19 18:01:30.500 019 12614.33 33.17 54514.80 88888.00 2016-01-19 18:01:30.625 019 12614.27 33.15 54514.80 88888.00 2016-01-19 18:01:30.750 019 12614.20 33.17 54514.80 88888.00 2016-01-19 18:01:30.875 019 12614.20 33.15 54514.80 88888.00 2016-01-19 18:01:31.000 019 12614.23 33.10 54514.80 88888.00 2016-01-19 18:01:31.125 019 12614.25 33.12 54514.80 88888.00 2016-01-19 18:01:31.250 019 12614.23 33.20 54514.82 88888.00 2016-01-19 18:01:31.375 019 12614.20 33.20 54514.82 88888.00 2016-01-19 18:01:31.500 019 12614.15 33.17 54514.85 88888.00 2016-01-19 18:01:31.625 019 12614.20 33.15 54514.85 88888.00 2016-01-19 18:01:31.750 019 12614.25 33.17 54514.82 88888.00 2016-01-19 18:01:31.875 019 12614.20 33.12 54514.82 88888.00 2016-01-19 18:01:32.000 019 12614.17 33.12 54514.82 88888.00 2016-01-19 18:01:32.125 019 12614.10 33.12 54514.82 88888.00 2016-01-19 18:01:32.250 019 12614.12 33.15 54514.85 88888.00 2016-01-19 18:01:32.375 019 12614.23 33.17 54514.82 88888.00 2016-01-19 18:01:32.500 019 12614.15 33.15 54514.82 88888.00 2016-01-19 18:01:32.625 019 12614.12 33.15 54514.82 88888.00 2016-01-19 18:01:32.750 019 12614.17 33.12 54514.85 88888.00 2016-01-19 18:01:32.875 019 12614.15 33.15 54514.85 88888.00 2016-01-19 18:01:33.000 019 12614.10 33.17 54514.82 88888.00 2016-01-19 18:01:33.125 019 12614.20 33.17 54514.85 88888.00 2016-01-19 18:01:33.250 019 12614.27 33.17 54514.85 88888.00 2016-01-19 18:01:33.375 019 12614.23 33.20 54514.85 88888.00 2016-01-19 18:01:33.500 019 12614.20 33.20 54514.82 88888.00 2016-01-19 18:01:33.625 019 12614.23 33.20 54514.85 88888.00 2016-01-19 18:01:33.750 019 12614.23 33.17 54514.82 88888.00 2016-01-19 18:01:33.875 019 12614.20 33.17 54514.82 88888.00 2016-01-19 18:01:34.000 019 12614.15 33.20 54514.80 88888.00 2016-01-19 18:01:34.125 019 12614.12 33.20 54514.82 88888.00 2016-01-19 18:01:34.250 019 12614.17 33.20 54514.82 88888.00 2016-01-19 18:01:34.375 019 12614.20 33.17 54514.82 88888.00 2016-01-19 18:01:34.500 019 12614.15 33.17 54514.78 88888.00 2016-01-19 18:01:34.625 019 12614.20 33.23 54514.80 88888.00 2016-01-19 18:01:34.750 019 12614.20 33.23 54514.82 88888.00 2016-01-19 18:01:34.875 019 12614.23 33.20 54514.78 88888.00 2016-01-19 18:01:35.000 019 12614.23 33.20 54514.78 88888.00 2016-01-19 18:01:35.125 019 12614.20 33.17 54514.80 88888.00 2016-01-19 18:01:35.250 019 12614.17 33.20 54514.78 88888.00 2016-01-19 18:01:35.375 019 12614.12 33.20 54514.78 88888.00 2016-01-19 18:01:35.500 019 12614.15 33.20 54514.78 88888.00 2016-01-19 18:01:35.625 019 12614.20 33.17 54514.78 88888.00 2016-01-19 18:01:35.750 019 12614.17 33.23 54514.80 88888.00 2016-01-19 18:01:35.875 019 12614.15 33.20 54514.80 88888.00 2016-01-19 18:01:36.000 019 12614.15 33.17 54514.75 88888.00 2016-01-19 18:01:36.125 019 12614.12 33.17 54514.78 88888.00 2016-01-19 18:01:36.250 019 12614.10 33.20 54514.80 88888.00 2016-01-19 18:01:36.375 019 12614.12 33.23 54514.80 88888.00 2016-01-19 18:01:36.500 019 12614.15 33.23 54514.80 88888.00 2016-01-19 18:01:36.625 019 12614.25 33.20 54514.78 88888.00 2016-01-19 18:01:36.750 019 12614.27 33.20 54514.78 88888.00 2016-01-19 18:01:36.875 019 12614.23 33.23 54514.80 88888.00 2016-01-19 18:01:37.000 019 12614.20 33.23 54514.80 88888.00 2016-01-19 18:01:37.125 019 12614.23 33.23 54514.80 88888.00 2016-01-19 18:01:37.250 019 12614.23 33.17 54514.75 88888.00 2016-01-19 18:01:37.375 019 12614.27 33.20 54514.78 88888.00 2016-01-19 18:01:37.500 019 12614.27 33.23 54514.78 88888.00 2016-01-19 18:01:37.625 019 12614.27 33.23 54514.78 88888.00 2016-01-19 18:01:37.750 019 12614.25 33.23 54514.80 88888.00 2016-01-19 18:01:37.875 019 12614.23 33.20 54514.82 88888.00 2016-01-19 18:01:38.000 019 12614.30 33.20 54514.80 88888.00 2016-01-19 18:01:38.125 019 12614.27 33.23 54514.80 88888.00 2016-01-19 18:01:38.250 019 12614.25 33.23 54514.80 88888.00 2016-01-19 18:01:38.375 019 12614.25 33.25 54514.82 88888.00 2016-01-19 18:01:38.500 019 12614.23 33.23 54514.82 88888.00 2016-01-19 18:01:38.625 019 12614.30 33.25 54514.82 88888.00 2016-01-19 18:01:38.750 019 12614.38 33.23 54514.82 88888.00 2016-01-19 18:01:38.875 019 12614.40 33.23 54514.80 88888.00 2016-01-19 18:01:39.000 019 12614.35 33.25 54514.78 88888.00 2016-01-19 18:01:39.125 019 12614.27 33.23 54514.80 88888.00 2016-01-19 18:01:39.250 019 12614.20 33.23 54514.78 88888.00 2016-01-19 18:01:39.375 019 12614.23 33.23 54514.80 88888.00 2016-01-19 18:01:39.500 019 12614.25 33.25 54514.80 88888.00 2016-01-19 18:01:39.625 019 12614.25 33.25 54514.82 88888.00 2016-01-19 18:01:39.750 019 12614.15 33.23 54514.82 88888.00 2016-01-19 18:01:39.875 019 12614.15 33.23 54514.82 88888.00 2016-01-19 18:01:40.000 019 12614.17 33.25 54514.80 88888.00 2016-01-19 18:01:40.125 019 12614.20 33.25 54514.80 88888.00 2016-01-19 18:01:40.250 019 12614.15 33.25 54514.82 88888.00 2016-01-19 18:01:40.375 019 12614.15 33.25 54514.80 88888.00 2016-01-19 18:01:40.500 019 12614.23 33.25 54514.80 88888.00 2016-01-19 18:01:40.625 019 12614.23 33.25 54514.80 88888.00 2016-01-19 18:01:40.750 019 12614.25 33.27 54514.82 88888.00 2016-01-19 18:01:40.875 019 12614.27 33.27 54514.88 88888.00 2016-01-19 18:01:41.000 019 12614.27 33.27 54514.82 88888.00 2016-01-19 18:01:41.125 019 12614.33 33.25 54514.80 88888.00 2016-01-19 18:01:41.250 019 12614.27 33.25 54514.82 88888.00 2016-01-19 18:01:41.375 019 12614.23 33.25 54514.82 88888.00 2016-01-19 18:01:41.500 019 12614.23 33.25 54514.80 88888.00 2016-01-19 18:01:41.625 019 12614.27 33.25 54514.80 88888.00 2016-01-19 18:01:41.750 019 12614.30 33.27 54514.80 88888.00 2016-01-19 18:01:41.875 019 12614.27 33.27 54514.80 88888.00 2016-01-19 18:01:42.000 019 12614.25 33.27 54514.82 88888.00 2016-01-19 18:01:42.125 019 12614.25 33.30 54514.82 88888.00 2016-01-19 18:01:42.250 019 12614.23 33.27 54514.80 88888.00 2016-01-19 18:01:42.375 019 12614.27 33.27 54514.82 88888.00 2016-01-19 18:01:42.500 019 12614.33 33.27 54514.80 88888.00 2016-01-19 18:01:42.625 019 12614.30 33.27 54514.82 88888.00 2016-01-19 18:01:42.750 019 12614.25 33.27 54514.82 88888.00 2016-01-19 18:01:42.875 019 12614.27 33.25 54514.82 88888.00 2016-01-19 18:01:43.000 019 12614.30 33.25 54514.80 88888.00 2016-01-19 18:01:43.125 019 12614.30 33.27 54514.82 88888.00 2016-01-19 18:01:43.250 019 12614.30 33.30 54514.82 88888.00 2016-01-19 18:01:43.375 019 12614.30 33.30 54514.82 88888.00 2016-01-19 18:01:43.500 019 12614.30 33.30 54514.82 88888.00 2016-01-19 18:01:43.625 019 12614.20 33.33 54514.82 88888.00 2016-01-19 18:01:43.750 019 12614.17 33.30 54514.82 88888.00 2016-01-19 18:01:43.875 019 12614.23 33.27 54514.80 88888.00 2016-01-19 18:01:44.000 019 12614.25 33.30 54514.82 88888.00 2016-01-19 18:01:44.125 019 12614.27 33.30 54514.82 88888.00 2016-01-19 18:01:44.250 019 12614.25 33.30 54514.85 88888.00 2016-01-19 18:01:44.375 019 12614.27 33.33 54514.85 88888.00 2016-01-19 18:01:44.500 019 12614.20 33.27 54514.80 88888.00 2016-01-19 18:01:44.625 019 12614.17 33.27 54514.78 88888.00 2016-01-19 18:01:44.750 019 12614.23 33.27 54514.80 88888.00 2016-01-19 18:01:44.875 019 12614.27 33.30 54514.80 88888.00 2016-01-19 18:01:45.000 019 12614.23 33.35 54514.82 88888.00 2016-01-19 18:01:45.125 019 12614.25 33.35 54514.82 88888.00 2016-01-19 18:01:45.250 019 12614.27 33.33 54514.80 88888.00 2016-01-19 18:01:45.375 019 12614.25 33.33 54514.80 88888.00 2016-01-19 18:01:45.500 019 12614.25 33.30 54514.80 88888.00 2016-01-19 18:01:45.625 019 12614.23 33.30 54514.82 88888.00 2016-01-19 18:01:45.750 019 12614.23 33.33 54514.82 88888.00 2016-01-19 18:01:45.875 019 12614.33 33.33 54514.82 88888.00 2016-01-19 18:01:46.000 019 12614.35 33.30 54514.80 88888.00 2016-01-19 18:01:46.125 019 12614.33 33.33 54514.82 88888.00 2016-01-19 18:01:46.250 019 12614.27 33.35 54514.85 88888.00 2016-01-19 18:01:46.375 019 12614.25 33.38 54514.88 88888.00 2016-01-19 18:01:46.500 019 12614.25 33.38 54514.88 88888.00 2016-01-19 18:01:46.625 019 12614.23 33.35 54514.82 88888.00 2016-01-19 18:01:46.750 019 12614.17 33.35 54514.80 88888.00 2016-01-19 18:01:46.875 019 12614.12 33.35 54514.82 88888.00 2016-01-19 18:01:47.000 019 12614.12 33.38 54514.82 88888.00 2016-01-19 18:01:47.125 019 12614.17 33.35 54514.85 88888.00 2016-01-19 18:01:47.250 019 12614.30 33.35 54514.85 88888.00 2016-01-19 18:01:47.375 019 12614.30 33.35 54514.82 88888.00 2016-01-19 18:01:47.500 019 12614.23 33.35 54514.82 88888.00 2016-01-19 18:01:47.625 019 12614.17 33.38 54514.85 88888.00 2016-01-19 18:01:47.750 019 12614.17 33.38 54514.82 88888.00 2016-01-19 18:01:47.875 019 12614.10 33.35 54514.85 88888.00 2016-01-19 18:01:48.000 019 12614.10 33.33 54514.82 88888.00 2016-01-19 18:01:48.125 019 12614.17 33.33 54514.82 88888.00 2016-01-19 18:01:48.250 019 12614.20 33.35 54514.85 88888.00 2016-01-19 18:01:48.375 019 12614.17 33.35 54514.82 88888.00 2016-01-19 18:01:48.500 019 12614.12 33.35 54514.82 88888.00 2016-01-19 18:01:48.625 019 12614.12 33.38 54514.85 88888.00 2016-01-19 18:01:48.750 019 12614.05 33.33 54514.85 88888.00 2016-01-19 18:01:48.875 019 12614.00 33.33 54514.85 88888.00 2016-01-19 18:01:49.000 019 12614.08 33.35 54514.85 88888.00 2016-01-19 18:01:49.125 019 12614.10 33.33 54514.85 88888.00 2016-01-19 18:01:49.250 019 12614.12 33.33 54514.85 88888.00 2016-01-19 18:01:49.375 019 12614.17 33.33 54514.85 88888.00 2016-01-19 18:01:49.500 019 12614.12 33.38 54514.85 88888.00 2016-01-19 18:01:49.625 019 12614.12 33.42 54514.85 88888.00 2016-01-19 18:01:49.750 019 12614.12 33.40 54514.88 88888.00 2016-01-19 18:01:49.875 019 12614.15 33.35 54514.82 88888.00 2016-01-19 18:01:50.000 019 12614.12 33.35 54514.82 88888.00 2016-01-19 18:01:50.125 019 12614.08 33.35 54514.88 88888.00 2016-01-19 18:01:50.250 019 12614.10 33.38 54514.90 88888.00 2016-01-19 18:01:50.375 019 12614.12 33.38 54514.85 88888.00 2016-01-19 18:01:50.500 019 12614.10 33.38 54514.82 88888.00 2016-01-19 18:01:50.625 019 12614.10 33.38 54514.82 88888.00 2016-01-19 18:01:50.750 019 12614.10 33.40 54514.85 88888.00 2016-01-19 18:01:50.875 019 12614.12 33.40 54514.85 88888.00 2016-01-19 18:01:51.000 019 12614.17 33.38 54514.80 88888.00 2016-01-19 18:01:51.125 019 12614.23 33.38 54514.85 88888.00 2016-01-19 18:01:51.250 019 12614.20 33.40 54514.82 88888.00 2016-01-19 18:01:51.375 019 12614.15 33.42 54514.85 88888.00 2016-01-19 18:01:51.500 019 12614.12 33.40 54514.85 88888.00 2016-01-19 18:01:51.625 019 12614.17 33.38 54514.80 88888.00 2016-01-19 18:01:51.750 019 12614.23 33.38 54514.82 88888.00 2016-01-19 18:01:51.875 019 12614.23 33.40 54514.85 88888.00 2016-01-19 18:01:52.000 019 12614.20 33.38 54514.82 88888.00 2016-01-19 18:01:52.125 019 12614.15 33.38 54514.85 88888.00 2016-01-19 18:01:52.250 019 12614.15 33.38 54514.88 88888.00 2016-01-19 18:01:52.375 019 12614.15 33.40 54514.85 88888.00 2016-01-19 18:01:52.500 019 12614.17 33.42 54514.82 88888.00 2016-01-19 18:01:52.625 019 12614.20 33.45 54514.80 88888.00 2016-01-19 18:01:52.750 019 12614.10 33.40 54514.82 88888.00 2016-01-19 18:01:52.875 019 12614.05 33.40 54514.85 88888.00 2016-01-19 18:01:53.000 019 12614.12 33.42 54514.85 88888.00 2016-01-19 18:01:53.125 019 12614.15 33.40 54514.85 88888.00 2016-01-19 18:01:53.250 019 12614.12 33.35 54514.85 88888.00 2016-01-19 18:01:53.375 019 12614.15 33.38 54514.85 88888.00 2016-01-19 18:01:53.500 019 12614.12 33.40 54514.90 88888.00 2016-01-19 18:01:53.625 019 12614.02 33.40 54514.93 88888.00 2016-01-19 18:01:53.750 019 12614.08 33.40 54514.88 88888.00 2016-01-19 18:01:53.875 019 12614.02 33.42 54514.90 88888.00 2016-01-19 18:01:54.000 019 12613.92 33.40 54514.88 88888.00 2016-01-19 18:01:54.125 019 12613.95 33.42 54514.88 88888.00 2016-01-19 18:01:54.250 019 12613.92 33.42 54514.90 88888.00 2016-01-19 18:01:54.375 019 12614.00 33.45 54514.95 88888.00 2016-01-19 18:01:54.500 019 12613.95 33.40 54514.90 88888.00 2016-01-19 18:01:54.625 019 12613.95 33.38 54514.85 88888.00 2016-01-19 18:01:54.750 019 12613.98 33.40 54514.82 88888.00 2016-01-19 18:01:54.875 019 12614.00 33.40 54514.85 88888.00 2016-01-19 18:01:55.000 019 12613.98 33.38 54514.88 88888.00 2016-01-19 18:01:55.125 019 12614.00 33.40 54514.90 88888.00 2016-01-19 18:01:55.250 019 12613.95 33.42 54514.95 88888.00 2016-01-19 18:01:55.375 019 12613.92 33.42 54514.95 88888.00 2016-01-19 18:01:55.500 019 12613.90 33.40 54514.93 88888.00 2016-01-19 18:01:55.625 019 12613.92 33.42 54514.93 88888.00 2016-01-19 18:01:55.750 019 12613.92 33.45 54514.93 88888.00 2016-01-19 18:01:55.875 019 12613.92 33.42 54514.93 88888.00 2016-01-19 18:01:56.000 019 12613.92 33.42 54514.88 88888.00 2016-01-19 18:01:56.125 019 12613.92 33.40 54514.88 88888.00 2016-01-19 18:01:56.250 019 12613.88 33.40 54514.90 88888.00 2016-01-19 18:01:56.375 019 12613.85 33.45 54514.88 88888.00 2016-01-19 18:01:56.500 019 12613.77 33.48 54514.90 88888.00 2016-01-19 18:01:56.625 019 12613.88 33.45 54514.93 88888.00 2016-01-19 18:01:56.750 019 12613.92 33.45 54514.93 88888.00 2016-01-19 18:01:56.875 019 12613.95 33.42 54514.93 88888.00 2016-01-19 18:01:57.000 019 12613.95 33.38 54514.90 88888.00 2016-01-19 18:01:57.125 019 12613.95 33.40 54514.95 88888.00 2016-01-19 18:01:57.250 019 12613.92 33.45 54514.93 88888.00 2016-01-19 18:01:57.375 019 12613.95 33.45 54514.93 88888.00 2016-01-19 18:01:57.500 019 12614.00 33.45 54514.93 88888.00 2016-01-19 18:01:57.625 019 12613.98 33.48 54514.93 88888.00 2016-01-19 18:01:57.750 019 12613.90 33.48 54514.90 88888.00 2016-01-19 18:01:57.875 019 12613.95 33.48 54514.95 88888.00 2016-01-19 18:01:58.000 019 12613.98 33.45 54514.93 88888.00 2016-01-19 18:01:58.125 019 12613.90 33.45 54514.95 88888.00 2016-01-19 18:01:58.250 019 12613.92 33.42 54514.95 88888.00 2016-01-19 18:01:58.375 019 12613.95 33.45 54514.97 88888.00 2016-01-19 18:01:58.500 019 12613.92 33.45 54514.95 88888.00 2016-01-19 18:01:58.625 019 12613.88 33.45 54514.93 88888.00 2016-01-19 18:01:58.750 019 12613.88 33.40 54514.93 88888.00 2016-01-19 18:01:58.875 019 12613.92 33.45 54514.90 88888.00 2016-01-19 18:01:59.000 019 12613.90 33.45 54514.93 88888.00 2016-01-19 18:01:59.125 019 12613.85 33.45 54514.95 88888.00 2016-01-19 18:01:59.250 019 12613.85 33.42 54514.97 88888.00 2016-01-19 18:01:59.375 019 12613.90 33.42 54514.97 88888.00 2016-01-19 18:01:59.500 019 12613.92 33.42 54514.97 88888.00 2016-01-19 18:01:59.625 019 12613.83 33.38 54514.93 88888.00 2016-01-19 18:01:59.750 019 12613.75 33.40 54514.93 88888.00 2016-01-19 18:01:59.875 019 12613.75 33.40 54514.93 88888.00 2016-01-19 18:02:00.000 019 12613.75 33.38 54514.90 88888.00 2016-01-19 18:02:00.125 019 12613.75 33.40 54514.93 88888.00 2016-01-19 18:02:00.250 019 12613.70 33.42 54514.95 88888.00 2016-01-19 18:02:00.375 019 12613.73 33.42 54514.95 88888.00 2016-01-19 18:02:00.500 019 12613.73 33.42 54514.95 88888.00 2016-01-19 18:02:00.625 019 12613.77 33.42 54514.95 88888.00 2016-01-19 18:02:00.750 019 12613.80 33.42 54514.95 88888.00 2016-01-19 18:02:00.875 019 12613.83 33.40 54514.97 88888.00 2016-01-19 18:02:01.000 019 12613.83 33.40 54514.95 88888.00 2016-01-19 18:02:01.125 019 12613.85 33.40 54514.95 88888.00 2016-01-19 18:02:01.250 019 12613.77 33.40 54514.97 88888.00 2016-01-19 18:02:01.375 019 12613.77 33.40 54514.97 88888.00 2016-01-19 18:02:01.500 019 12613.83 33.38 54515.00 88888.00 2016-01-19 18:02:01.625 019 12613.88 33.40 54515.00 88888.00 2016-01-19 18:02:01.750 019 12613.85 33.40 54515.00 88888.00 2016-01-19 18:02:01.875 019 12613.80 33.35 54514.97 88888.00 2016-01-19 18:02:02.000 019 12613.83 33.35 54514.95 88888.00 2016-01-19 18:02:02.125 019 12613.85 33.38 54514.97 88888.00 2016-01-19 18:02:02.250 019 12613.88 33.35 54514.95 88888.00 2016-01-19 18:02:02.375 019 12613.85 33.38 54515.00 88888.00 2016-01-19 18:02:02.500 019 12613.85 33.38 54514.97 88888.00 2016-01-19 18:02:02.625 019 12613.83 33.35 54515.00 88888.00 2016-01-19 18:02:02.750 019 12613.83 33.35 54514.97 88888.00 2016-01-19 18:02:02.875 019 12613.80 33.38 54515.00 88888.00 2016-01-19 18:02:03.000 019 12613.77 33.35 54515.00 88888.00 2016-01-19 18:02:03.125 019 12613.80 33.33 54515.03 88888.00 2016-01-19 18:02:03.250 019 12613.83 33.30 54515.03 88888.00 2016-01-19 18:02:03.375 019 12613.85 33.33 54515.03 88888.00 2016-01-19 18:02:03.500 019 12613.83 33.38 54515.00 88888.00 2016-01-19 18:02:03.625 019 12613.75 33.38 54515.05 88888.00 2016-01-19 18:02:03.750 019 12613.75 33.35 54515.07 88888.00 2016-01-19 18:02:03.875 019 12613.70 33.38 54515.05 88888.00 2016-01-19 18:02:04.000 019 12613.67 33.38 54515.03 88888.00 2016-01-19 18:02:04.125 019 12613.67 33.38 54515.03 88888.00 2016-01-19 18:02:04.250 019 12613.65 33.33 54514.97 88888.00 2016-01-19 18:02:04.375 019 12613.70 33.30 54514.97 88888.00 2016-01-19 18:02:04.500 019 12613.67 33.33 54515.00 88888.00 2016-01-19 18:02:04.625 019 12613.67 33.38 54515.00 88888.00 2016-01-19 18:02:04.750 019 12613.70 33.35 54515.03 88888.00 2016-01-19 18:02:04.875 019 12613.67 33.35 54515.00 88888.00 2016-01-19 18:02:05.000 019 12613.67 33.33 54515.00 88888.00 2016-01-19 18:02:05.125 019 12613.65 33.30 54515.03 88888.00 2016-01-19 18:02:05.250 019 12613.65 33.30 54515.03 88888.00 2016-01-19 18:02:05.375 019 12613.70 33.33 54515.05 88888.00 2016-01-19 18:02:05.500 019 12613.65 33.33 54515.05 88888.00 2016-01-19 18:02:05.625 019 12613.65 33.33 54515.05 88888.00 2016-01-19 18:02:05.750 019 12613.62 33.35 54515.03 88888.00 2016-01-19 18:02:05.875 019 12613.62 33.33 54515.03 88888.00 2016-01-19 18:02:06.000 019 12613.65 33.33 54515.00 88888.00 2016-01-19 18:02:06.125 019 12613.67 33.35 54515.05 88888.00 2016-01-19 18:02:06.250 019 12613.65 33.33 54515.07 88888.00 2016-01-19 18:02:06.375 019 12613.70 33.30 54515.05 88888.00 2016-01-19 18:02:06.500 019 12613.65 33.27 54515.05 88888.00 2016-01-19 18:02:06.625 019 12613.67 33.27 54515.05 88888.00 2016-01-19 18:02:06.750 019 12613.62 33.25 54515.05 88888.00 2016-01-19 18:02:06.875 019 12613.62 33.27 54515.07 88888.00 2016-01-19 18:02:07.000 019 12613.70 33.30 54515.05 88888.00 2016-01-19 18:02:07.125 019 12613.75 33.27 54515.07 88888.00 2016-01-19 18:02:07.250 019 12613.75 33.27 54515.05 88888.00 2016-01-19 18:02:07.375 019 12613.75 33.30 54515.07 88888.00 2016-01-19 18:02:07.500 019 12613.75 33.27 54515.07 88888.00 2016-01-19 18:02:07.625 019 12613.77 33.25 54515.07 88888.00 2016-01-19 18:02:07.750 019 12613.70 33.25 54515.07 88888.00 2016-01-19 18:02:07.875 019 12613.67 33.25 54515.07 88888.00 2016-01-19 18:02:08.000 019 12613.70 33.23 54515.05 88888.00 2016-01-19 18:02:08.125 019 12613.67 33.23 54515.07 88888.00 2016-01-19 18:02:08.250 019 12613.65 33.25 54515.10 88888.00 2016-01-19 18:02:08.375 019 12613.70 33.25 54515.12 88888.00 2016-01-19 18:02:08.500 019 12613.73 33.25 54515.10 88888.00 2016-01-19 18:02:08.625 019 12613.75 33.25 54515.07 88888.00 2016-01-19 18:02:08.750 019 12613.80 33.23 54515.05 88888.00 2016-01-19 18:02:08.875 019 12613.77 33.25 54515.05 88888.00 2016-01-19 18:02:09.000 019 12613.73 33.25 54515.07 88888.00 2016-01-19 18:02:09.125 019 12613.73 33.17 54515.05 88888.00 2016-01-19 18:02:09.250 019 12613.70 33.20 54515.05 88888.00 2016-01-19 18:02:09.375 019 12613.70 33.17 54515.07 88888.00 2016-01-19 18:02:09.500 019 12613.75 33.23 54515.07 88888.00 2016-01-19 18:02:09.625 019 12613.77 33.25 54515.07 88888.00 2016-01-19 18:02:09.750 019 12613.77 33.23 54515.05 88888.00 2016-01-19 18:02:09.875 019 12613.75 33.20 54515.10 88888.00 2016-01-19 18:02:10.000 019 12613.70 33.20 54515.10 88888.00 2016-01-19 18:02:10.125 019 12613.67 33.20 54515.10 88888.00 2016-01-19 18:02:10.250 019 12613.65 33.17 54515.10 88888.00 2016-01-19 18:02:10.375 019 12613.65 33.15 54515.05 88888.00 2016-01-19 18:02:10.500 019 12613.70 33.17 54515.03 88888.00 2016-01-19 18:02:10.625 019 12613.73 33.17 54515.03 88888.00 2016-01-19 18:02:10.750 019 12613.70 33.20 54515.05 88888.00 2016-01-19 18:02:10.875 019 12613.75 33.20 54515.07 88888.00 2016-01-19 18:02:11.000 019 12613.77 33.17 54515.07 88888.00 2016-01-19 18:02:11.125 019 12613.75 33.17 54515.10 88888.00 2016-01-19 18:02:11.250 019 12613.75 33.17 54515.07 88888.00 2016-01-19 18:02:11.375 019 12613.75 33.15 54515.10 88888.00 2016-01-19 18:02:11.500 019 12613.73 33.17 54515.07 88888.00 2016-01-19 18:02:11.625 019 12613.73 33.17 54515.07 88888.00 2016-01-19 18:02:11.750 019 12613.70 33.17 54515.07 88888.00 2016-01-19 18:02:11.875 019 12613.70 33.12 54515.07 88888.00 2016-01-19 18:02:12.000 019 12613.75 33.15 54515.07 88888.00 2016-01-19 18:02:12.125 019 12613.73 33.17 54515.07 88888.00 2016-01-19 18:02:12.250 019 12613.62 33.17 54515.10 88888.00 2016-01-19 18:02:12.375 019 12613.67 33.17 54515.07 88888.00 2016-01-19 18:02:12.500 019 12613.70 33.17 54515.10 88888.00 2016-01-19 18:02:12.625 019 12613.75 33.20 54515.10 88888.00 2016-01-19 18:02:12.750 019 12613.75 33.17 54515.10 88888.00 2016-01-19 18:02:12.875 019 12613.80 33.20 54515.12 88888.00 2016-01-19 18:02:13.000 019 12613.77 33.17 54515.07 88888.00 2016-01-19 18:02:13.125 019 12613.75 33.17 54515.07 88888.00 2016-01-19 18:02:13.250 019 12613.80 33.17 54515.05 88888.00 2016-01-19 18:02:13.375 019 12613.90 33.17 54515.05 88888.00 2016-01-19 18:02:13.500 019 12613.90 33.17 54515.07 88888.00 2016-01-19 18:02:13.625 019 12613.92 33.17 54515.10 88888.00 2016-01-19 18:02:13.750 019 12613.90 33.15 54515.10 88888.00 2016-01-19 18:02:13.875 019 12613.88 33.15 54515.05 88888.00 2016-01-19 18:02:14.000 019 12613.85 33.15 54515.05 88888.00 2016-01-19 18:02:14.125 019 12613.88 33.17 54515.10 88888.00 2016-01-19 18:02:14.250 019 12613.83 33.17 54515.12 88888.00 2016-01-19 18:02:14.375 019 12613.80 33.15 54515.07 88888.00 2016-01-19 18:02:14.500 019 12613.80 33.12 54515.07 88888.00 2016-01-19 18:02:14.625 019 12613.80 33.12 54515.05 88888.00 2016-01-19 18:02:14.750 019 12613.80 33.12 54515.07 88888.00 2016-01-19 18:02:14.875 019 12613.83 33.12 54515.10 88888.00 2016-01-19 18:02:15.000 019 12613.77 33.15 54515.07 88888.00 2016-01-19 18:02:15.125 019 12613.75 33.12 54515.07 88888.00 2016-01-19 18:02:15.250 019 12613.80 33.08 54515.05 88888.00 2016-01-19 18:02:15.375 019 12613.83 33.12 54515.05 88888.00 2016-01-19 18:02:15.500 019 12613.88 33.12 54515.05 88888.00 2016-01-19 18:02:15.625 019 12613.88 33.15 54515.05 88888.00 2016-01-19 18:02:15.750 019 12613.83 33.15 54515.07 88888.00 2016-01-19 18:02:15.875 019 12613.77 33.15 54515.10 88888.00 2016-01-19 18:02:16.000 019 12613.70 33.12 54515.07 88888.00 2016-01-19 18:02:16.125 019 12613.75 33.12 54515.07 88888.00 2016-01-19 18:02:16.250 019 12613.75 33.12 54515.07 88888.00 2016-01-19 18:02:16.375 019 12613.80 33.15 54515.07 88888.00 2016-01-19 18:02:16.500 019 12613.80 33.12 54515.05 88888.00 2016-01-19 18:02:16.625 019 12613.80 33.10 54515.07 88888.00 2016-01-19 18:02:16.750 019 12613.80 33.12 54515.10 88888.00 2016-01-19 18:02:16.875 019 12613.77 33.12 54515.07 88888.00 2016-01-19 18:02:17.000 019 12613.80 33.08 54515.05 88888.00 2016-01-19 18:02:17.125 019 12613.85 33.08 54515.05 88888.00 2016-01-19 18:02:17.250 019 12613.90 33.10 54515.10 88888.00 2016-01-19 18:02:17.375 019 12613.92 33.08 54515.07 88888.00 2016-01-19 18:02:17.500 019 12613.95 33.12 54515.07 88888.00 2016-01-19 18:02:17.625 019 12613.98 33.10 54515.07 88888.00 2016-01-19 18:02:17.750 019 12613.95 33.10 54515.07 88888.00 2016-01-19 18:02:17.875 019 12613.92 33.10 54515.07 88888.00 2016-01-19 18:02:18.000 019 12613.88 33.08 54515.07 88888.00 2016-01-19 18:02:18.125 019 12613.88 33.05 54515.07 88888.00 2016-01-19 18:02:18.250 019 12613.90 33.02 54515.07 88888.00 2016-01-19 18:02:18.375 019 12613.88 33.05 54515.03 88888.00 2016-01-19 18:02:18.500 019 12613.90 33.02 54515.05 88888.00 2016-01-19 18:02:18.625 019 12613.88 33.00 54515.05 88888.00 2016-01-19 18:02:18.750 019 12613.95 32.98 54515.03 88888.00 2016-01-19 18:02:18.875 019 12614.02 33.00 54515.05 88888.00 2016-01-19 18:02:19.000 019 12613.95 33.02 54515.07 88888.00 2016-01-19 18:02:19.125 019 12613.90 33.05 54515.12 88888.00 2016-01-19 18:02:19.250 019 12613.90 33.05 54515.10 88888.00 2016-01-19 18:02:19.375 019 12613.88 33.05 54515.10 88888.00 2016-01-19 18:02:19.500 019 12613.88 33.00 54515.05 88888.00 2016-01-19 18:02:19.625 019 12613.90 33.00 54515.05 88888.00 2016-01-19 18:02:19.750 019 12613.85 33.02 54515.07 88888.00 2016-01-19 18:02:19.875 019 12613.83 33.00 54515.07 88888.00 2016-01-19 18:02:20.000 019 12613.80 32.98 54515.10 88888.00 2016-01-19 18:02:20.125 019 12613.88 33.00 54515.07 88888.00 2016-01-19 18:02:20.250 019 12613.85 33.02 54515.05 88888.00 2016-01-19 18:02:20.375 019 12613.90 33.02 54515.05 88888.00 2016-01-19 18:02:20.500 019 12613.88 33.00 54515.07 88888.00 2016-01-19 18:02:20.625 019 12613.92 33.02 54515.10 88888.00 2016-01-19 18:02:20.750 019 12613.95 32.98 54515.07 88888.00 2016-01-19 18:02:20.875 019 12613.95 32.98 54515.07 88888.00 2016-01-19 18:02:21.000 019 12613.90 32.95 54515.07 88888.00 2016-01-19 18:02:21.125 019 12613.92 32.98 54515.07 88888.00 2016-01-19 18:02:21.250 019 12613.92 33.00 54515.10 88888.00 2016-01-19 18:02:21.375 019 12613.92 33.00 54515.05 88888.00 2016-01-19 18:02:21.500 019 12613.95 32.98 54515.05 88888.00 2016-01-19 18:02:21.625 019 12613.95 32.95 54515.05 88888.00 2016-01-19 18:02:21.750 019 12613.92 32.92 54515.05 88888.00 2016-01-19 18:02:21.875 019 12613.92 32.95 54515.07 88888.00 2016-01-19 18:02:22.000 019 12613.92 32.95 54515.05 88888.00 2016-01-19 18:02:22.125 019 12613.92 32.95 54515.05 88888.00 2016-01-19 18:02:22.250 019 12613.90 32.92 54515.05 88888.00 2016-01-19 18:02:22.375 019 12613.95 32.95 54515.05 88888.00 2016-01-19 18:02:22.500 019 12613.95 32.98 54515.05 88888.00 2016-01-19 18:02:22.625 019 12613.98 32.98 54515.07 88888.00 2016-01-19 18:02:22.750 019 12613.95 32.95 54515.05 88888.00 2016-01-19 18:02:22.875 019 12613.90 32.98 54515.10 88888.00 2016-01-19 18:02:23.000 019 12613.95 32.95 54515.07 88888.00 2016-01-19 18:02:23.125 019 12613.98 32.95 54515.07 88888.00 2016-01-19 18:02:23.250 019 12613.98 32.90 54515.05 88888.00 2016-01-19 18:02:23.375 019 12614.00 32.92 54515.03 88888.00 2016-01-19 18:02:23.500 019 12614.00 32.92 54515.05 88888.00 2016-01-19 18:02:23.625 019 12613.98 32.90 54515.07 88888.00 2016-01-19 18:02:23.750 019 12614.00 32.92 54515.05 88888.00 2016-01-19 18:02:23.875 019 12614.00 32.95 54515.03 88888.00 2016-01-19 18:02:24.000 019 12614.00 32.95 54515.03 88888.00 2016-01-19 18:02:24.125 019 12614.02 32.95 54515.07 88888.00 2016-01-19 18:02:24.250 019 12614.08 32.92 54515.10 88888.00 2016-01-19 18:02:24.375 019 12614.02 32.92 54515.07 88888.00 2016-01-19 18:02:24.500 019 12614.05 32.92 54515.03 88888.00 2016-01-19 18:02:24.625 019 12614.02 32.98 54515.03 88888.00 2016-01-19 18:02:24.750 019 12613.95 32.95 54515.03 88888.00 2016-01-19 18:02:24.875 019 12613.95 32.92 54515.03 88888.00 2016-01-19 18:02:25.000 019 12614.02 32.92 54515.03 88888.00 2016-01-19 18:02:25.125 019 12614.08 32.95 54515.05 88888.00 2016-01-19 18:02:25.250 019 12614.10 32.92 54515.07 88888.00 2016-01-19 18:02:25.375 019 12614.08 32.95 54515.05 88888.00 2016-01-19 18:02:25.500 019 12614.10 32.92 54515.05 88888.00 2016-01-19 18:02:25.625 019 12614.02 32.95 54515.03 88888.00 2016-01-19 18:02:25.750 019 12613.98 32.95 54515.05 88888.00 2016-01-19 18:02:25.875 019 12614.02 32.90 54515.05 88888.00 2016-01-19 18:02:26.000 019 12614.10 32.88 54515.03 88888.00 2016-01-19 18:02:26.125 019 12614.10 32.85 54515.03 88888.00 2016-01-19 18:02:26.250 019 12614.10 32.88 54515.05 88888.00 2016-01-19 18:02:26.375 019 12614.12 32.90 54515.05 88888.00 2016-01-19 18:02:26.500 019 12614.08 32.90 54515.07 88888.00 2016-01-19 18:02:26.625 019 12614.05 32.88 54515.05 88888.00 2016-01-19 18:02:26.750 019 12614.05 32.88 54515.07 88888.00 2016-01-19 18:02:26.875 019 12614.08 32.88 54515.05 88888.00 2016-01-19 18:02:27.000 019 12614.12 32.90 54515.03 88888.00 2016-01-19 18:02:27.125 019 12614.15 32.90 54515.05 88888.00 2016-01-19 18:02:27.250 019 12614.17 32.88 54515.05 88888.00 2016-01-19 18:02:27.375 019 12614.15 32.88 54515.05 88888.00 2016-01-19 18:02:27.500 019 12614.10 32.88 54515.05 88888.00 2016-01-19 18:02:27.625 019 12614.10 32.85 54515.05 88888.00 2016-01-19 18:02:27.750 019 12614.17 32.88 54515.03 88888.00 2016-01-19 18:02:27.875 019 12614.23 32.90 54515.03 88888.00 2016-01-19 18:02:28.000 019 12614.25 32.88 54515.00 88888.00 2016-01-19 18:02:28.125 019 12614.20 32.85 54515.05 88888.00 2016-01-19 18:02:28.250 019 12614.15 32.90 54515.03 88888.00 2016-01-19 18:02:28.375 019 12614.20 32.92 54515.03 88888.00 2016-01-19 18:02:28.500 019 12614.23 32.92 54515.05 88888.00 2016-01-19 18:02:28.625 019 12614.20 32.90 54515.07 88888.00 2016-01-19 18:02:28.750 019 12614.23 32.90 54515.05 88888.00 2016-01-19 18:02:28.875 019 12614.25 32.90 54515.05 88888.00 2016-01-19 18:02:29.000 019 12614.25 32.88 54515.03 88888.00 2016-01-19 18:02:29.125 019 12614.30 32.90 54515.07 88888.00 2016-01-19 18:02:29.250 019 12614.30 32.90 54515.05 88888.00 2016-01-19 18:02:29.375 019 12614.33 32.90 54515.05 88888.00 2016-01-19 18:02:29.500 019 12614.33 32.90 54515.05 88888.00 2016-01-19 18:02:29.625 019 12614.35 32.90 54515.03 88888.00 2016-01-19 18:02:29.750 019 12614.30 32.90 54515.03 88888.00 2016-01-19 18:02:29.875 019 12614.27 32.92 54515.00 88888.00 2016-01-19 18:02:30.000 019 12614.27 32.95 54515.03 88888.00 2016-01-19 18:02:30.125 019 12614.27 32.95 54515.03 88888.00 2016-01-19 18:02:30.250 019 12614.27 32.95 54515.05 88888.00 2016-01-19 18:02:30.375 019 12614.25 32.90 54515.03 88888.00 2016-01-19 18:02:30.500 019 12614.30 32.90 54515.00 88888.00 2016-01-19 18:02:30.625 019 12614.33 32.90 54515.00 88888.00 2016-01-19 18:02:30.750 019 12614.30 32.90 54515.00 88888.00 2016-01-19 18:02:30.875 019 12614.35 32.83 54515.03 88888.00 2016-01-19 18:02:31.000 019 12614.35 32.83 54515.05 88888.00 2016-01-19 18:02:31.125 019 12614.35 32.85 54515.07 88888.00 2016-01-19 18:02:31.250 019 12614.33 32.83 54515.07 88888.00 2016-01-19 18:02:31.375 019 12614.33 32.83 54515.03 88888.00 2016-01-19 18:02:31.500 019 12614.27 32.85 54515.03 88888.00 2016-01-19 18:02:31.625 019 12614.27 32.90 54515.07 88888.00 2016-01-19 18:02:31.750 019 12614.30 32.92 54515.05 88888.00 2016-01-19 18:02:31.875 019 12614.30 32.92 54515.03 88888.00 2016-01-19 18:02:32.000 019 12614.27 32.90 54514.97 88888.00 2016-01-19 18:02:32.125 019 12614.30 32.90 54515.00 88888.00 2016-01-19 18:02:32.250 019 12614.30 32.88 54515.00 88888.00 2016-01-19 18:02:32.375 019 12614.33 32.88 54515.03 88888.00 2016-01-19 18:02:32.500 019 12614.27 32.88 54515.03 88888.00 2016-01-19 18:02:32.625 019 12614.23 32.90 54515.03 88888.00 2016-01-19 18:02:32.750 019 12614.27 32.88 54515.00 88888.00 2016-01-19 18:02:32.875 019 12614.25 32.88 54515.00 88888.00 2016-01-19 18:02:33.000 019 12614.30 32.92 54515.03 88888.00 2016-01-19 18:02:33.125 019 12614.35 32.90 54515.05 88888.00 2016-01-19 18:02:33.250 019 12614.33 32.88 54515.03 88888.00 2016-01-19 18:02:33.375 019 12614.33 32.90 54515.00 88888.00 2016-01-19 18:02:33.500 019 12614.33 32.92 54515.00 88888.00 2016-01-19 18:02:33.625 019 12614.30 32.92 54515.00 88888.00 2016-01-19 18:02:33.750 019 12614.30 32.90 54515.03 88888.00 2016-01-19 18:02:33.875 019 12614.35 32.92 54515.03 88888.00 2016-01-19 18:02:34.000 019 12614.33 32.90 54515.00 88888.00 2016-01-19 18:02:34.125 019 12614.27 32.85 54515.00 88888.00 2016-01-19 18:02:34.250 019 12614.25 32.90 54515.00 88888.00 2016-01-19 18:02:34.375 019 12614.33 32.88 54515.00 88888.00 2016-01-19 18:02:34.500 019 12614.33 32.85 54514.97 88888.00 2016-01-19 18:02:34.625 019 12614.35 32.85 54515.00 88888.00 2016-01-19 18:02:34.750 019 12614.42 32.85 54515.00 88888.00 2016-01-19 18:02:34.875 019 12614.48 32.88 54514.97 88888.00 2016-01-19 18:02:35.000 019 12614.42 32.88 54514.97 88888.00 2016-01-19 18:02:35.125 019 12614.38 32.85 54515.00 88888.00 2016-01-19 18:02:35.250 019 12614.35 32.85 54515.00 88888.00 2016-01-19 18:02:35.375 019 12614.38 32.83 54515.03 88888.00 2016-01-19 18:02:35.500 019 12614.40 32.85 54515.03 88888.00 2016-01-19 18:02:35.625 019 12614.42 32.85 54515.03 88888.00 2016-01-19 18:02:35.750 019 12614.42 32.83 54515.05 88888.00 2016-01-19 18:02:35.875 019 12614.45 32.83 54515.05 88888.00 2016-01-19 18:02:36.000 019 12614.45 32.80 54515.03 88888.00 2016-01-19 18:02:36.125 019 12614.40 32.80 54515.03 88888.00 2016-01-19 18:02:36.250 019 12614.40 32.77 54515.03 88888.00 2016-01-19 18:02:36.375 019 12614.40 32.80 54515.03 88888.00 2016-01-19 18:02:36.500 019 12614.35 32.83 54515.03 88888.00 2016-01-19 18:02:36.625 019 12614.35 32.83 54515.03 88888.00 2016-01-19 18:02:36.750 019 12614.40 32.83 54515.03 88888.00 2016-01-19 18:02:36.875 019 12614.42 32.80 54515.05 88888.00 2016-01-19 18:02:37.000 019 12614.40 32.83 54515.03 88888.00 2016-01-19 18:02:37.125 019 12614.38 32.80 54515.03 88888.00 2016-01-19 18:02:37.250 019 12614.38 32.77 54515.00 88888.00 2016-01-19 18:02:37.375 019 12614.40 32.77 54515.03 88888.00 2016-01-19 18:02:37.500 019 12614.38 32.80 54515.03 88888.00 2016-01-19 18:02:37.625 019 12614.38 32.77 54515.05 88888.00 2016-01-19 18:02:37.750 019 12614.35 32.80 54515.05 88888.00 2016-01-19 18:02:37.875 019 12614.30 32.83 54515.05 88888.00 2016-01-19 18:02:38.000 019 12614.38 32.85 54515.03 88888.00 2016-01-19 18:02:38.125 019 12614.40 32.83 54515.05 88888.00 2016-01-19 18:02:38.250 019 12614.40 32.77 54515.05 88888.00 2016-01-19 18:02:38.375 019 12614.42 32.77 54515.05 88888.00 2016-01-19 18:02:38.500 019 12614.42 32.75 54515.05 88888.00 2016-01-19 18:02:38.625 019 12614.45 32.77 54515.03 88888.00 2016-01-19 18:02:38.750 019 12614.45 32.80 54515.03 88888.00 2016-01-19 18:02:38.875 019 12614.40 32.83 54515.05 88888.00 2016-01-19 18:02:39.000 019 12614.33 32.83 54515.05 88888.00 2016-01-19 18:02:39.125 019 12614.27 32.83 54515.05 88888.00 2016-01-19 18:02:39.250 019 12614.25 32.80 54515.05 88888.00 2016-01-19 18:02:39.375 019 12614.30 32.80 54515.03 88888.00 2016-01-19 18:02:39.500 019 12614.30 32.83 54515.00 88888.00 2016-01-19 18:02:39.625 019 12614.30 32.83 54515.00 88888.00 2016-01-19 18:02:39.750 019 12614.25 32.80 54515.03 88888.00 2016-01-19 18:02:39.875 019 12614.30 32.80 54515.03 88888.00 2016-01-19 18:02:40.000 019 12614.38 32.80 54515.05 88888.00 2016-01-19 18:02:40.125 019 12614.35 32.80 54515.07 88888.00 2016-01-19 18:02:40.250 019 12614.35 32.77 54515.07 88888.00 2016-01-19 18:02:40.375 019 12614.45 32.77 54515.05 88888.00 2016-01-19 18:02:40.500 019 12614.42 32.77 54515.05 88888.00 2016-01-19 18:02:40.625 019 12614.38 32.80 54515.05 88888.00 2016-01-19 18:02:40.750 019 12614.38 32.80 54515.07 88888.00 2016-01-19 18:02:40.875 019 12614.38 32.77 54515.07 88888.00 2016-01-19 18:02:41.000 019 12614.35 32.77 54515.07 88888.00 2016-01-19 18:02:41.125 019 12614.35 32.77 54515.12 88888.00 2016-01-19 18:02:41.250 019 12614.23 32.80 54515.10 88888.00 2016-01-19 18:02:41.375 019 12614.23 32.80 54515.10 88888.00 2016-01-19 18:02:41.500 019 12614.23 32.75 54515.07 88888.00 2016-01-19 18:02:41.625 019 12614.30 32.77 54515.10 88888.00 2016-01-19 18:02:41.750 019 12614.33 32.83 54515.10 88888.00 2016-01-19 18:02:41.875 019 12614.30 32.77 54515.12 88888.00 2016-01-19 18:02:42.000 019 12614.33 32.75 54515.07 88888.00 2016-01-19 18:02:42.125 019 12614.33 32.75 54515.07 88888.00 2016-01-19 18:02:42.250 019 12614.33 32.77 54515.10 88888.00 2016-01-19 18:02:42.375 019 12614.33 32.80 54515.10 88888.00 2016-01-19 18:02:42.500 019 12614.33 32.77 54515.12 88888.00 2016-01-19 18:02:42.625 019 12614.35 32.73 54515.12 88888.00 2016-01-19 18:02:42.750 019 12614.30 32.70 54515.10 88888.00 2016-01-19 18:02:42.875 019 12614.25 32.70 54515.10 88888.00 2016-01-19 18:02:43.000 019 12614.23 32.70 54515.10 88888.00 2016-01-19 18:02:43.125 019 12614.17 32.70 54515.12 88888.00 2016-01-19 18:02:43.250 019 12614.15 32.73 54515.12 88888.00 2016-01-19 18:02:43.375 019 12614.20 32.73 54515.10 88888.00 2016-01-19 18:02:43.500 019 12614.20 32.75 54515.10 88888.00 2016-01-19 18:02:43.625 019 12614.17 32.73 54515.12 88888.00 2016-01-19 18:02:43.750 019 12614.23 32.70 54515.12 88888.00 2016-01-19 18:02:43.875 019 12614.20 32.73 54515.12 88888.00 2016-01-19 18:02:44.000 019 12614.12 32.75 54515.12 88888.00 2016-01-19 18:02:44.125 019 12614.10 32.77 54515.15 88888.00 2016-01-19 18:02:44.250 019 12614.12 32.70 54515.15 88888.00 2016-01-19 18:02:44.375 019 12614.08 32.70 54515.15 88888.00 2016-01-19 18:02:44.500 019 12614.08 32.70 54515.12 88888.00 2016-01-19 18:02:44.625 019 12614.10 32.70 54515.12 88888.00 2016-01-19 18:02:44.750 019 12614.10 32.67 54515.12 88888.00 2016-01-19 18:02:44.875 019 12613.98 32.70 54515.12 88888.00 2016-01-19 18:02:45.000 019 12614.00 32.70 54515.12 88888.00 2016-01-19 18:02:45.125 019 12614.08 32.70 54515.15 88888.00 2016-01-19 18:02:45.250 019 12614.02 32.65 54515.15 88888.00 2016-01-19 18:02:45.375 019 12614.05 32.65 54515.15 88888.00 2016-01-19 18:02:45.500 019 12614.02 32.62 54515.15 88888.00 2016-01-19 18:02:45.625 019 12614.00 32.62 54515.10 88888.00 2016-01-19 18:02:45.750 019 12613.98 32.65 54515.10 88888.00 2016-01-19 18:02:45.875 019 12613.98 32.65 54515.15 88888.00 2016-01-19 18:02:46.000 019 12613.98 32.65 54515.12 88888.00 2016-01-19 18:02:46.125 019 12613.98 32.65 54515.15 88888.00 2016-01-19 18:02:46.250 019 12614.02 32.60 54515.18 88888.00 2016-01-19 18:02:46.375 019 12614.08 32.60 54515.15 88888.00 2016-01-19 18:02:46.500 019 12614.02 32.62 54515.18 88888.00 2016-01-19 18:02:46.625 019 12614.05 32.62 54515.18 88888.00 2016-01-19 18:02:46.750 019 12614.02 32.60 54515.15 88888.00 2016-01-19 18:02:46.875 019 12613.98 32.58 54515.18 88888.00 2016-01-19 18:02:47.000 019 12613.98 32.58 54515.15 88888.00 2016-01-19 18:02:47.125 019 12613.95 32.62 54515.18 88888.00 2016-01-19 18:02:47.250 019 12613.85 32.60 54515.22 88888.00 2016-01-19 18:02:47.375 019 12613.83 32.60 54515.22 88888.00 2016-01-19 18:02:47.500 019 12613.85 32.58 54515.20 88888.00 2016-01-19 18:02:47.625 019 12613.95 32.58 54515.18 88888.00 2016-01-19 18:02:47.750 019 12613.90 32.60 54515.18 88888.00 2016-01-19 18:02:47.875 019 12613.90 32.58 54515.20 88888.00 2016-01-19 18:02:48.000 019 12613.90 32.62 54515.20 88888.00 2016-01-19 18:02:48.125 019 12613.92 32.62 54515.18 88888.00 2016-01-19 18:02:48.250 019 12613.85 32.55 54515.20 88888.00 2016-01-19 18:02:48.375 019 12613.85 32.55 54515.18 88888.00 2016-01-19 18:02:48.500 019 12613.77 32.58 54515.18 88888.00 2016-01-19 18:02:48.625 019 12613.77 32.60 54515.18 88888.00 2016-01-19 18:02:48.750 019 12613.77 32.60 54515.20 88888.00 2016-01-19 18:02:48.875 019 12613.75 32.62 54515.20 88888.00 2016-01-19 18:02:49.000 019 12613.73 32.62 54515.20 88888.00 2016-01-19 18:02:49.125 019 12613.73 32.62 54515.20 88888.00 2016-01-19 18:02:49.250 019 12613.67 32.62 54515.22 88888.00 2016-01-19 18:02:49.375 019 12613.75 32.60 54515.20 88888.00 2016-01-19 18:02:49.500 019 12613.83 32.60 54515.18 88888.00 2016-01-19 18:02:49.625 019 12613.85 32.58 54515.18 88888.00 2016-01-19 18:02:49.750 019 12613.83 32.60 54515.20 88888.00 2016-01-19 18:02:49.875 019 12613.77 32.60 54515.22 88888.00 2016-01-19 18:02:50.000 019 12613.73 32.58 54515.22 88888.00 2016-01-19 18:02:50.125 019 12613.70 32.60 54515.22 88888.00 2016-01-19 18:02:50.250 019 12613.70 32.58 54515.20 88888.00 2016-01-19 18:02:50.375 019 12613.67 32.58 54515.20 88888.00 2016-01-19 18:02:50.500 019 12613.73 32.58 54515.20 88888.00 2016-01-19 18:02:50.625 019 12613.73 32.55 54515.22 88888.00 2016-01-19 18:02:50.750 019 12613.70 32.58 54515.25 88888.00 2016-01-19 18:02:50.875 019 12613.70 32.55 54515.25 88888.00 2016-01-19 18:02:51.000 019 12613.70 32.58 54515.22 88888.00 2016-01-19 18:02:51.125 019 12613.65 32.52 54515.25 88888.00 2016-01-19 18:02:51.250 019 12613.58 32.55 54515.25 88888.00 2016-01-19 18:02:51.375 019 12613.55 32.58 54515.28 88888.00 2016-01-19 18:02:51.500 019 12613.58 32.58 54515.25 88888.00 2016-01-19 18:02:51.625 019 12613.65 32.55 54515.25 88888.00 2016-01-19 18:02:51.750 019 12613.73 32.55 54515.25 88888.00 2016-01-19 18:02:51.875 019 12613.70 32.52 54515.25 88888.00 2016-01-19 18:02:52.000 019 12613.73 32.52 54515.25 88888.00 2016-01-19 18:02:52.125 019 12613.70 32.55 54515.28 88888.00 2016-01-19 18:02:52.250 019 12613.62 32.52 54515.30 88888.00 2016-01-19 18:02:52.375 019 12613.60 32.50 54515.28 88888.00 2016-01-19 18:02:52.500 019 12613.58 32.50 54515.28 88888.00 2016-01-19 18:02:52.625 019 12613.62 32.52 54515.28 88888.00 2016-01-19 18:02:52.750 019 12613.62 32.55 54515.25 88888.00 2016-01-19 18:02:52.875 019 12613.60 32.52 54515.28 88888.00 2016-01-19 18:02:53.000 019 12613.60 32.52 54515.25 88888.00 2016-01-19 18:02:53.125 019 12613.65 32.52 54515.25 88888.00 2016-01-19 18:02:53.250 019 12613.58 32.52 54515.25 88888.00 2016-01-19 18:02:53.375 019 12613.52 32.52 54515.25 88888.00 2016-01-19 18:02:53.500 019 12613.58 32.55 54515.28 88888.00 2016-01-19 18:02:53.625 019 12613.67 32.55 54515.30 88888.00 2016-01-19 18:02:53.750 019 12613.60 32.55 54515.30 88888.00 2016-01-19 18:02:53.875 019 12613.52 32.52 54515.28 88888.00 2016-01-19 18:02:54.000 019 12613.52 32.52 54515.28 88888.00 2016-01-19 18:02:54.125 019 12613.58 32.55 54515.30 88888.00 2016-01-19 18:02:54.250 019 12613.55 32.55 54515.30 88888.00 2016-01-19 18:02:54.375 019 12613.58 32.55 54515.30 88888.00 2016-01-19 18:02:54.500 019 12613.55 32.55 54515.28 88888.00 2016-01-19 18:02:54.625 019 12613.50 32.55 54515.28 88888.00 2016-01-19 18:02:54.750 019 12613.48 32.50 54515.30 88888.00 2016-01-19 18:02:54.875 019 12613.40 32.52 54515.30 88888.00 2016-01-19 18:02:55.000 019 12613.35 32.58 54515.30 88888.00 2016-01-19 18:02:55.125 019 12613.33 32.58 54515.32 88888.00 2016-01-19 18:02:55.250 019 12613.38 32.55 54515.30 88888.00 2016-01-19 18:02:55.375 019 12613.42 32.55 54515.30 88888.00 2016-01-19 18:02:55.500 019 12613.40 32.52 54515.28 88888.00 2016-01-19 18:02:55.625 019 12613.38 32.55 54515.30 88888.00 2016-01-19 18:02:55.750 019 12613.35 32.52 54515.30 88888.00 2016-01-19 18:02:55.875 019 12613.40 32.52 54515.30 88888.00 2016-01-19 18:02:56.000 019 12613.45 32.52 54515.30 88888.00 2016-01-19 18:02:56.125 019 12613.50 32.55 54515.30 88888.00 2016-01-19 18:02:56.250 019 12613.48 32.58 54515.30 88888.00 2016-01-19 18:02:56.375 019 12613.45 32.58 54515.35 88888.00 2016-01-19 18:02:56.500 019 12613.42 32.55 54515.32 88888.00 2016-01-19 18:02:56.625 019 12613.48 32.52 54515.30 88888.00 2016-01-19 18:02:56.750 019 12613.50 32.52 54515.30 88888.00 2016-01-19 18:02:56.875 019 12613.55 32.52 54515.32 88888.00 2016-01-19 18:02:57.000 019 12613.52 32.52 54515.30 88888.00 2016-01-19 18:02:57.125 019 12613.48 32.52 54515.30 88888.00 2016-01-19 18:02:57.250 019 12613.40 32.50 54515.30 88888.00 2016-01-19 18:02:57.375 019 12613.33 32.50 54515.30 88888.00 2016-01-19 18:02:57.500 019 12613.33 32.50 54515.30 88888.00 2016-01-19 18:02:57.625 019 12613.38 32.52 54515.32 88888.00 2016-01-19 18:02:57.750 019 12613.40 32.50 54515.32 88888.00 2016-01-19 18:02:57.875 019 12613.40 32.50 54515.32 88888.00 2016-01-19 18:02:58.000 019 12613.42 32.52 54515.32 88888.00 2016-01-19 18:02:58.125 019 12613.42 32.52 54515.35 88888.00 2016-01-19 18:02:58.250 019 12613.38 32.45 54515.25 88888.00 2016-01-19 18:02:58.375 019 12613.38 32.33 54515.20 88888.00 2016-01-19 18:02:58.500 019 12613.35 32.25 54515.15 88888.00 2016-01-19 18:02:58.625 019 12613.35 32.20 54515.18 88888.00 2016-01-19 18:02:58.750 019 12613.35 32.23 54515.15 88888.00 2016-01-19 18:02:58.875 019 12613.35 32.27 54515.15 88888.00 2016-01-19 18:02:59.000 019 12613.38 32.30 54515.18 88888.00 2016-01-19 18:02:59.125 019 12613.40 32.33 54515.18 88888.00 2016-01-19 18:02:59.250 019 12613.38 32.33 54515.22 88888.00 2016-01-19 18:02:59.375 019 12613.38 32.35 54515.22 88888.00 2016-01-19 18:02:59.500 019 12613.33 32.35 54515.22 88888.00 2016-01-19 18:02:59.625 019 12613.30 32.35 54515.25 88888.00 2016-01-19 18:02:59.750 019 12613.35 32.33 54515.25 88888.00 2016-01-19 18:02:59.875 019 12613.35 32.35 54515.22 88888.00 2016-01-19 18:03:00.000 019 12613.33 32.38 54515.22 88888.00 2016-01-19 18:03:00.125 019 12613.25 32.38 54515.28 88888.00 2016-01-19 18:03:00.250 019 12613.25 32.35 54515.22 88888.00 2016-01-19 18:03:00.375 019 12613.30 32.38 54515.25 88888.00 2016-01-19 18:03:00.500 019 12613.30 32.40 54515.28 88888.00 2016-01-19 18:03:00.625 019 12613.30 32.45 54515.30 88888.00 2016-01-19 18:03:00.750 019 12613.30 32.45 54515.30 88888.00 2016-01-19 18:03:00.875 019 12613.27 32.42 54515.30 88888.00 2016-01-19 18:03:01.000 019 12613.27 32.42 54515.28 88888.00 2016-01-19 18:03:01.125 019 12613.30 32.42 54515.28 88888.00 2016-01-19 18:03:01.250 019 12613.23 32.42 54515.28 88888.00 2016-01-19 18:03:01.375 019 12613.23 32.40 54515.30 88888.00 2016-01-19 18:03:01.500 019 12613.30 32.40 54515.32 88888.00 2016-01-19 18:03:01.625 019 12613.35 32.42 54515.32 88888.00 2016-01-19 18:03:01.750 019 12613.38 32.42 54515.32 88888.00 2016-01-19 18:03:01.875 019 12613.30 32.45 54515.32 88888.00 2016-01-19 18:03:02.000 019 12613.30 32.42 54515.30 88888.00 2016-01-19 18:03:02.125 019 12613.27 32.40 54515.30 88888.00 2016-01-19 18:03:02.250 019 12613.23 32.42 54515.32 88888.00 2016-01-19 18:03:02.375 019 12613.20 32.40 54515.30 88888.00 2016-01-19 18:03:02.500 019 12613.20 32.42 54515.35 88888.00 2016-01-19 18:03:02.625 019 12613.27 32.45 54515.32 88888.00 2016-01-19 18:03:02.750 019 12613.27 32.45 54515.32 88888.00 2016-01-19 18:03:02.875 019 12613.27 32.45 54515.32 88888.00 2016-01-19 18:03:03.000 019 12613.25 32.42 54515.30 88888.00 2016-01-19 18:03:03.125 019 12613.23 32.42 54515.28 88888.00 2016-01-19 18:03:03.250 019 12613.30 32.42 54515.28 88888.00 2016-01-19 18:03:03.375 019 12613.33 32.48 54515.28 88888.00 2016-01-19 18:03:03.500 019 12613.30 32.45 54515.30 88888.00 2016-01-19 18:03:03.625 019 12613.23 32.45 54515.30 88888.00 2016-01-19 18:03:03.750 019 12613.15 32.42 54515.30 88888.00 2016-01-19 18:03:03.875 019 12613.15 32.45 54515.32 88888.00 2016-01-19 18:03:04.000 019 12613.17 32.45 54515.32 88888.00 2016-01-19 18:03:04.125 019 12613.17 32.45 54515.32 88888.00 2016-01-19 18:03:04.250 019 12613.15 32.45 54515.30 88888.00 2016-01-19 18:03:04.375 019 12613.17 32.45 54515.28 88888.00 2016-01-19 18:03:04.500 019 12613.20 32.45 54515.28 88888.00 2016-01-19 18:03:04.625 019 12613.12 32.42 54515.30 88888.00 2016-01-19 18:03:04.750 019 12613.05 32.40 54515.28 88888.00 2016-01-19 18:03:04.875 019 12613.05 32.42 54515.25 88888.00 2016-01-19 18:03:05.000 019 12613.15 32.48 54515.25 88888.00 2016-01-19 18:03:05.125 019 12613.15 32.50 54515.28 88888.00 2016-01-19 18:03:05.250 019 12613.17 32.50 54515.30 88888.00 2016-01-19 18:03:05.375 019 12613.23 32.50 54515.30 88888.00 2016-01-19 18:03:05.500 019 12613.23 32.50 54515.30 88888.00 2016-01-19 18:03:05.625 019 12613.23 32.50 54515.30 88888.00 2016-01-19 18:03:05.750 019 12613.20 32.50 54515.32 88888.00 2016-01-19 18:03:05.875 019 12613.17 32.52 54515.30 88888.00 2016-01-19 18:03:06.000 019 12613.10 32.55 54515.30 88888.00 2016-01-19 18:03:06.125 019 12613.10 32.55 54515.30 88888.00 2016-01-19 18:03:06.250 019 12613.12 32.50 54515.28 88888.00 2016-01-19 18:03:06.375 019 12613.12 32.50 54515.28 88888.00 2016-01-19 18:03:06.500 019 12613.08 32.52 54515.28 88888.00 2016-01-19 18:03:06.625 019 12613.08 32.55 54515.32 88888.00 2016-01-19 18:03:06.750 019 12613.08 32.55 54515.32 88888.00 2016-01-19 18:03:06.875 019 12613.12 32.52 54515.32 88888.00 2016-01-19 18:03:07.000 019 12613.12 32.55 54515.32 88888.00 2016-01-19 18:03:07.125 019 12613.12 32.55 54515.35 88888.00 2016-01-19 18:03:07.250 019 12613.17 32.52 54515.32 88888.00 2016-01-19 18:03:07.375 019 12613.15 32.52 54515.32 88888.00 2016-01-19 18:03:07.500 019 12613.08 32.55 54515.35 88888.00 2016-01-19 18:03:07.625 019 12613.08 32.55 54515.35 88888.00 2016-01-19 18:03:07.750 019 12613.15 32.55 54515.32 88888.00 2016-01-19 18:03:07.875 019 12613.17 32.50 54515.30 88888.00 2016-01-19 18:03:08.000 019 12613.15 32.48 54515.28 88888.00 2016-01-19 18:03:08.125 019 12613.08 32.52 54515.30 88888.00 2016-01-19 18:03:08.250 019 12613.02 32.55 54515.30 88888.00 2016-01-19 18:03:08.375 019 12613.05 32.55 54515.30 88888.00 2016-01-19 18:03:08.500 019 12613.02 32.55 54515.35 88888.00 2016-01-19 18:03:08.625 019 12613.08 32.60 54515.38 88888.00 2016-01-19 18:03:08.750 019 12613.15 32.60 54515.35 88888.00 2016-01-19 18:03:08.875 019 12613.23 32.62 54515.35 88888.00 2016-01-19 18:03:09.000 019 12613.17 32.62 54515.32 88888.00 2016-01-19 18:03:09.125 019 12613.12 32.65 54515.35 88888.00 2016-01-19 18:03:09.250 019 12613.12 32.65 54515.35 88888.00 2016-01-19 18:03:09.375 019 12613.12 32.65 54515.35 88888.00 2016-01-19 18:03:09.500 019 12613.10 32.62 54515.35 88888.00 2016-01-19 18:03:09.625 019 12613.00 32.60 54515.35 88888.00 2016-01-19 18:03:09.750 019 12613.00 32.60 54515.35 88888.00 2016-01-19 18:03:09.875 019 12612.98 32.62 54515.35 88888.00 2016-01-19 18:03:10.000 019 12612.98 32.62 54515.35 88888.00 2016-01-19 18:03:10.125 019 12613.00 32.60 54515.38 88888.00 2016-01-19 18:03:10.250 019 12613.08 32.58 54515.35 88888.00 2016-01-19 18:03:10.375 019 12613.12 32.58 54515.35 88888.00 2016-01-19 18:03:10.500 019 12613.12 32.60 54515.32 88888.00 2016-01-19 18:03:10.625 019 12613.10 32.62 54515.35 88888.00 2016-01-19 18:03:10.750 019 12613.02 32.65 54515.35 88888.00 2016-01-19 18:03:10.875 019 12613.02 32.65 54515.38 88888.00 2016-01-19 18:03:11.000 019 12613.00 32.62 54515.35 88888.00 2016-01-19 18:03:11.125 019 12612.98 32.60 54515.35 88888.00 2016-01-19 18:03:11.250 019 12612.98 32.60 54515.38 88888.00 2016-01-19 18:03:11.375 019 12613.00 32.62 54515.38 88888.00 2016-01-19 18:03:11.500 019 12613.08 32.65 54515.38 88888.00 2016-01-19 18:03:11.625 019 12613.10 32.67 54515.35 88888.00 2016-01-19 18:03:11.750 019 12613.05 32.67 54515.35 88888.00 2016-01-19 18:03:11.875 019 12613.00 32.67 54515.35 88888.00 2016-01-19 18:03:12.000 019 12613.05 32.67 54515.35 88888.00 2016-01-19 18:03:12.125 019 12613.08 32.62 54515.35 88888.00 2016-01-19 18:03:12.250 019 12613.02 32.60 54515.35 88888.00 2016-01-19 18:03:12.375 019 12612.98 32.62 54515.32 88888.00 2016-01-19 18:03:12.500 019 12612.92 32.62 54515.35 88888.00 2016-01-19 18:03:12.625 019 12612.92 32.67 54515.35 88888.00 2016-01-19 18:03:12.750 019 12612.98 32.67 54515.35 88888.00 2016-01-19 18:03:12.875 019 12613.02 32.70 54515.38 88888.00 2016-01-19 18:03:13.000 019 12613.05 32.67 54515.35 88888.00 2016-01-19 18:03:13.125 019 12613.05 32.70 54515.35 88888.00 2016-01-19 18:03:13.250 019 12613.05 32.70 54515.32 88888.00 2016-01-19 18:03:13.375 019 12613.05 32.70 54515.30 88888.00 2016-01-19 18:03:13.500 019 12613.02 32.70 54515.32 88888.00 2016-01-19 18:03:13.625 019 12613.02 32.67 54515.35 88888.00 2016-01-19 18:03:13.750 019 12613.00 32.70 54515.32 88888.00 2016-01-19 18:03:13.875 019 12613.00 32.70 54515.32 88888.00 2016-01-19 18:03:14.000 019 12613.02 32.70 54515.32 88888.00 2016-01-19 18:03:14.125 019 12613.08 32.70 54515.35 88888.00 2016-01-19 18:03:14.250 019 12613.08 32.70 54515.35 88888.00 2016-01-19 18:03:14.375 019 12613.05 32.70 54515.32 88888.00 2016-01-19 18:03:14.500 019 12613.02 32.70 54515.35 88888.00 2016-01-19 18:03:14.625 019 12612.98 32.70 54515.35 88888.00 2016-01-19 18:03:14.750 019 12612.95 32.67 54515.32 88888.00 2016-01-19 18:03:14.875 019 12612.92 32.70 54515.32 88888.00 2016-01-19 18:03:15.000 019 12612.98 32.70 54515.30 88888.00 2016-01-19 18:03:15.125 019 12612.95 32.70 54515.32 88888.00 2016-01-19 18:03:15.250 019 12612.95 32.73 54515.32 88888.00 2016-01-19 18:03:15.375 019 12613.00 32.73 54515.32 88888.00 2016-01-19 18:03:15.500 019 12613.02 32.73 54515.32 88888.00 2016-01-19 18:03:15.625 019 12613.02 32.75 54515.35 88888.00 2016-01-19 18:03:15.750 019 12613.02 32.77 54515.35 88888.00 2016-01-19 18:03:15.875 019 12613.02 32.75 54515.32 88888.00 2016-01-19 18:03:16.000 019 12613.00 32.75 54515.30 88888.00 2016-01-19 18:03:16.125 019 12613.00 32.75 54515.32 88888.00 2016-01-19 18:03:16.250 019 12612.92 32.73 54515.32 88888.00 2016-01-19 18:03:16.375 019 12612.88 32.73 54515.32 88888.00 2016-01-19 18:03:16.500 019 12612.90 32.73 54515.35 88888.00 2016-01-19 18:03:16.625 019 12612.95 32.73 54515.35 88888.00 2016-01-19 18:03:16.750 019 12613.00 32.73 54515.32 88888.00 2016-01-19 18:03:16.875 019 12613.02 32.73 54515.30 88888.00 2016-01-19 18:03:17.000 019 12612.98 32.75 54515.30 88888.00 2016-01-19 18:03:17.125 019 12612.90 32.77 54515.32 88888.00 2016-01-19 18:03:17.250 019 12612.92 32.75 54515.32 88888.00 2016-01-19 18:03:17.375 019 12612.95 32.75 54515.32 88888.00 2016-01-19 18:03:17.500 019 12612.95 32.75 54515.32 88888.00 2016-01-19 18:03:17.625 019 12612.95 32.77 54515.32 88888.00 2016-01-19 18:03:17.750 019 12612.95 32.83 54515.32 88888.00 2016-01-19 18:03:17.875 019 12612.95 32.77 54515.32 88888.00 2016-01-19 18:03:18.000 019 12612.92 32.75 54515.30 88888.00 2016-01-19 18:03:18.125 019 12612.90 32.77 54515.35 88888.00 2016-01-19 18:03:18.250 019 12612.92 32.77 54515.35 88888.00 2016-01-19 18:03:18.375 019 12612.92 32.80 54515.35 88888.00 2016-01-19 18:03:18.500 019 12612.90 32.77 54515.35 88888.00 2016-01-19 18:03:18.625 019 12612.90 32.77 54515.35 88888.00 2016-01-19 18:03:18.750 019 12612.92 32.77 54515.32 88888.00 2016-01-19 18:03:18.875 019 12612.88 32.77 54515.32 88888.00 2016-01-19 18:03:19.000 019 12612.88 32.80 54515.32 88888.00 2016-01-19 18:03:19.125 019 12612.88 32.80 54515.30 88888.00 2016-01-19 18:03:19.250 019 12612.92 32.83 54515.30 88888.00 2016-01-19 18:03:19.375 019 12612.92 32.83 54515.32 88888.00 2016-01-19 18:03:19.500 019 12612.92 32.80 54515.32 88888.00 2016-01-19 18:03:19.625 019 12612.88 32.80 54515.32 88888.00 2016-01-19 18:03:19.750 019 12612.88 32.80 54515.32 88888.00 2016-01-19 18:03:19.875 019 12612.90 32.83 54515.32 88888.00 2016-01-19 18:03:20.000 019 12612.90 32.80 54515.32 88888.00 2016-01-19 18:03:20.125 019 12612.88 32.80 54515.32 88888.00 2016-01-19 18:03:20.250 019 12612.90 32.80 54515.30 88888.00 2016-01-19 18:03:20.375 019 12612.90 32.83 54515.32 88888.00 2016-01-19 18:03:20.500 019 12612.83 32.83 54515.35 88888.00 2016-01-19 18:03:20.625 019 12612.77 32.83 54515.35 88888.00 2016-01-19 18:03:20.750 019 12612.77 32.80 54515.32 88888.00 2016-01-19 18:03:20.875 019 12612.80 32.83 54515.32 88888.00 2016-01-19 18:03:21.000 019 12612.83 32.83 54515.30 88888.00 2016-01-19 18:03:21.125 019 12612.83 32.83 54515.32 88888.00 2016-01-19 18:03:21.250 019 12612.80 32.83 54515.32 88888.00 2016-01-19 18:03:21.375 019 12612.80 32.80 54515.32 88888.00 2016-01-19 18:03:21.500 019 12612.77 32.77 54515.32 88888.00 2016-01-19 18:03:21.625 019 12612.80 32.80 54515.32 88888.00 2016-01-19 18:03:21.750 019 12612.77 32.83 54515.35 88888.00 2016-01-19 18:03:21.875 019 12612.77 32.83 54515.35 88888.00 2016-01-19 18:03:22.000 019 12612.80 32.83 54515.32 88888.00 2016-01-19 18:03:22.125 019 12612.77 32.83 54515.32 88888.00 2016-01-19 18:03:22.250 019 12612.75 32.83 54515.35 88888.00 2016-01-19 18:03:22.375 019 12612.67 32.80 54515.32 88888.00 2016-01-19 18:03:22.500 019 12612.62 32.80 54515.32 88888.00 2016-01-19 18:03:22.625 019 12612.65 32.80 54515.35 88888.00 2016-01-19 18:03:22.750 019 12612.65 32.83 54515.35 88888.00 2016-01-19 18:03:22.875 019 12612.65 32.83 54515.35 88888.00 2016-01-19 18:03:23.000 019 12612.65 32.80 54515.35 88888.00 2016-01-19 18:03:23.125 019 12612.65 32.80 54515.32 88888.00 2016-01-19 18:03:23.250 019 12612.60 32.80 54515.32 88888.00 2016-01-19 18:03:23.375 019 12612.62 32.80 54515.32 88888.00 2016-01-19 18:03:23.500 019 12612.60 32.83 54515.32 88888.00 2016-01-19 18:03:23.625 019 12612.62 32.83 54515.32 88888.00 2016-01-19 18:03:23.750 019 12612.67 32.83 54515.32 88888.00 2016-01-19 18:03:23.875 019 12612.65 32.83 54515.32 88888.00 2016-01-19 18:03:24.000 019 12612.58 32.80 54515.32 88888.00 2016-01-19 18:03:24.125 019 12612.62 32.80 54515.35 88888.00 2016-01-19 18:03:24.250 019 12612.55 32.83 54515.35 88888.00 2016-01-19 18:03:24.375 019 12612.55 32.83 54515.38 88888.00 2016-01-19 18:03:24.500 019 12612.52 32.83 54515.35 88888.00 2016-01-19 18:03:24.625 019 12612.58 32.80 54515.38 88888.00 2016-01-19 18:03:24.750 019 12612.58 32.80 54515.38 88888.00 2016-01-19 18:03:24.875 019 12612.60 32.83 54515.38 88888.00 2016-01-19 18:03:25.000 019 12612.58 32.83 54515.35 88888.00 2016-01-19 18:03:25.125 019 12612.55 32.83 54515.38 88888.00 2016-01-19 18:03:25.250 019 12612.52 32.85 54515.38 88888.00 2016-01-19 18:03:25.375 019 12612.48 32.85 54515.38 88888.00 2016-01-19 18:03:25.500 019 12612.50 32.85 54515.35 88888.00 2016-01-19 18:03:25.625 019 12612.52 32.83 54515.38 88888.00 2016-01-19 18:03:25.750 019 12612.62 32.83 54515.38 88888.00 2016-01-19 18:03:25.875 019 12612.65 32.80 54515.38 88888.00 2016-01-19 18:03:26.000 019 12612.60 32.80 54515.38 88888.00 2016-01-19 18:03:26.125 019 12612.58 32.80 54515.38 88888.00 2016-01-19 18:03:26.250 019 12612.58 32.80 54515.35 88888.00 2016-01-19 18:03:26.375 019 12612.62 32.80 54515.38 88888.00 2016-01-19 18:03:26.500 019 12612.62 32.80 54515.38 88888.00 2016-01-19 18:03:26.625 019 12612.58 32.80 54515.38 88888.00 2016-01-19 18:03:26.750 019 12612.55 32.83 54515.38 88888.00 2016-01-19 18:03:26.875 019 12612.58 32.83 54515.38 88888.00 2016-01-19 18:03:27.000 019 12612.62 32.88 54515.38 88888.00 2016-01-19 18:03:27.125 019 12612.65 32.85 54515.38 88888.00 2016-01-19 18:03:27.250 019 12612.60 32.80 54515.38 88888.00 2016-01-19 18:03:27.375 019 12612.58 32.77 54515.38 88888.00 2016-01-19 18:03:27.500 019 12612.55 32.77 54515.38 88888.00 2016-01-19 18:03:27.625 019 12612.52 32.80 54515.32 88888.00 2016-01-19 18:03:27.750 019 12612.55 32.80 54515.32 88888.00 2016-01-19 18:03:27.875 019 12612.55 32.83 54515.32 88888.00 2016-01-19 18:03:28.000 019 12612.50 32.80 54515.32 88888.00 2016-01-19 18:03:28.125 019 12612.48 32.80 54515.32 88888.00 2016-01-19 18:03:28.250 019 12612.52 32.77 54515.35 88888.00 2016-01-19 18:03:28.375 019 12612.55 32.80 54515.32 88888.00 2016-01-19 18:03:28.500 019 12612.50 32.83 54515.38 88888.00 2016-01-19 18:03:28.625 019 12612.42 32.80 54515.40 88888.00 2016-01-19 18:03:28.750 019 12612.48 32.83 54515.38 88888.00 2016-01-19 18:03:28.875 019 12612.58 32.83 54515.40 88888.00 2016-01-19 18:03:29.000 019 12612.52 32.77 54515.38 88888.00 2016-01-19 18:03:29.125 019 12612.50 32.80 54515.38 88888.00 2016-01-19 18:03:29.250 019 12612.48 32.80 54515.35 88888.00 2016-01-19 18:03:29.375 019 12612.55 32.80 54515.35 88888.00 2016-01-19 18:03:29.500 019 12612.60 32.83 54515.35 88888.00 2016-01-19 18:03:29.625 019 12612.58 32.80 54515.38 88888.00 2016-01-19 18:03:29.750 019 12612.52 32.83 54515.35 88888.00 2016-01-19 18:03:29.875 019 12612.50 32.83 54515.35 88888.00 2016-01-19 18:03:30.000 019 12612.52 32.83 54515.32 88888.00 2016-01-19 18:03:30.125 019 12612.60 32.83 54515.32 88888.00 2016-01-19 18:03:30.250 019 12612.55 32.83 54515.32 88888.00 2016-01-19 18:03:30.375 019 12612.52 32.83 54515.35 88888.00 2016-01-19 18:03:30.500 019 12612.55 32.83 54515.35 88888.00 2016-01-19 18:03:30.625 019 12612.52 32.85 54515.35 88888.00 2016-01-19 18:03:30.750 019 12612.48 32.85 54515.35 88888.00 2016-01-19 18:03:30.875 019 12612.45 32.83 54515.35 88888.00 2016-01-19 18:03:31.000 019 12612.48 32.83 54515.32 88888.00 2016-01-19 18:03:31.125 019 12612.50 32.83 54515.32 88888.00 2016-01-19 18:03:31.250 019 12612.48 32.85 54515.32 88888.00 2016-01-19 18:03:31.375 019 12612.45 32.85 54515.35 88888.00 2016-01-19 18:03:31.500 019 12612.48 32.85 54515.38 88888.00 2016-01-19 18:03:31.625 019 12612.50 32.85 54515.32 88888.00 2016-01-19 18:03:31.750 019 12612.50 32.85 54515.35 88888.00 2016-01-19 18:03:31.875 019 12612.50 32.83 54515.35 88888.00 2016-01-19 18:03:32.000 019 12612.48 32.85 54515.30 88888.00 2016-01-19 18:03:32.125 019 12612.50 32.85 54515.32 88888.00 2016-01-19 18:03:32.250 019 12612.48 32.83 54515.35 88888.00 2016-01-19 18:03:32.375 019 12612.52 32.85 54515.38 88888.00 2016-01-19 18:03:32.500 019 12612.52 32.85 54515.38 88888.00 2016-01-19 18:03:32.625 019 12612.45 32.85 54515.38 88888.00 2016-01-19 18:03:32.750 019 12612.45 32.85 54515.35 88888.00 2016-01-19 18:03:32.875 019 12612.55 32.88 54515.35 88888.00 2016-01-19 18:03:33.000 019 12612.60 32.88 54515.35 88888.00 2016-01-19 18:03:33.125 019 12612.58 32.88 54515.38 88888.00 2016-01-19 18:03:33.250 019 12612.50 32.90 54515.40 88888.00 2016-01-19 18:03:33.375 019 12612.52 32.92 54515.38 88888.00 2016-01-19 18:03:33.500 019 12612.52 32.90 54515.38 88888.00 2016-01-19 18:03:33.625 019 12612.52 32.92 54515.35 88888.00 2016-01-19 18:03:33.750 019 12612.58 32.92 54515.35 88888.00 2016-01-19 18:03:33.875 019 12612.52 32.92 54515.38 88888.00 2016-01-19 18:03:34.000 019 12612.48 32.90 54515.35 88888.00 2016-01-19 18:03:34.125 019 12612.45 32.90 54515.35 88888.00 2016-01-19 18:03:34.250 019 12612.50 32.90 54515.38 88888.00 2016-01-19 18:03:34.375 019 12612.58 32.92 54515.38 88888.00 2016-01-19 18:03:34.500 019 12612.52 32.92 54515.35 88888.00 2016-01-19 18:03:34.625 019 12612.52 32.90 54515.38 88888.00 2016-01-19 18:03:34.750 019 12612.50 32.90 54515.38 88888.00 2016-01-19 18:03:34.875 019 12612.55 32.90 54515.35 88888.00 2016-01-19 18:03:35.000 019 12612.58 32.90 54515.35 88888.00 2016-01-19 18:03:35.125 019 12612.50 32.92 54515.35 88888.00 2016-01-19 18:03:35.250 019 12612.48 32.95 54515.38 88888.00 2016-01-19 18:03:35.375 019 12612.42 32.95 54515.38 88888.00 2016-01-19 18:03:35.500 019 12612.48 32.98 54515.38 88888.00 2016-01-19 18:03:35.625 019 12612.48 32.95 54515.38 88888.00 2016-01-19 18:03:35.750 019 12612.50 32.95 54515.35 88888.00 2016-01-19 18:03:35.875 019 12612.50 32.92 54515.32 88888.00 2016-01-19 18:03:36.000 019 12612.45 32.92 54515.32 88888.00 2016-01-19 18:03:36.125 019 12612.40 32.92 54515.32 88888.00 2016-01-19 18:03:36.250 019 12612.45 32.98 54515.32 88888.00 2016-01-19 18:03:36.375 019 12612.52 33.02 54515.32 88888.00 2016-01-19 18:03:36.500 019 12612.52 33.00 54515.35 88888.00 2016-01-19 18:03:36.625 019 12612.48 32.95 54515.38 88888.00 2016-01-19 18:03:36.750 019 12612.42 32.98 54515.38 88888.00 2016-01-19 18:03:36.875 019 12612.42 32.98 54515.35 88888.00 2016-01-19 18:03:37.000 019 12612.38 32.98 54515.32 88888.00 2016-01-19 18:03:37.125 019 12612.38 33.00 54515.35 88888.00 2016-01-19 18:03:37.250 019 12612.45 33.02 54515.38 88888.00 2016-01-19 18:03:37.375 019 12612.48 33.00 54515.38 88888.00 2016-01-19 18:03:37.500 019 12612.45 33.00 54515.35 88888.00 2016-01-19 18:03:37.625 019 12612.42 33.00 54515.35 88888.00 2016-01-19 18:03:37.750 019 12612.42 33.02 54515.35 88888.00 2016-01-19 18:03:37.875 019 12612.40 33.00 54515.35 88888.00 2016-01-19 18:03:38.000 019 12612.42 33.00 54515.32 88888.00 2016-01-19 18:03:38.125 019 12612.45 32.98 54515.32 88888.00 2016-01-19 18:03:38.250 019 12612.40 32.98 54515.32 88888.00 2016-01-19 18:03:38.375 019 12612.38 33.00 54515.32 88888.00 2016-01-19 18:03:38.500 019 12612.30 33.02 54515.35 88888.00 2016-01-19 18:03:38.625 019 12612.33 33.05 54515.35 88888.00 2016-01-19 18:03:38.750 019 12612.35 33.02 54515.35 88888.00 2016-01-19 18:03:38.875 019 12612.33 33.05 54515.40 88888.00 2016-01-19 18:03:39.000 019 12612.30 33.05 54515.38 88888.00 2016-01-19 18:03:39.125 019 12612.27 33.05 54515.40 88888.00 2016-01-19 18:03:39.250 019 12612.27 33.05 54515.38 88888.00 2016-01-19 18:03:39.375 019 12612.33 33.05 54515.35 88888.00 2016-01-19 18:03:39.500 019 12612.33 33.05 54515.35 88888.00 2016-01-19 18:03:39.625 019 12612.27 33.02 54515.38 88888.00 2016-01-19 18:03:39.750 019 12612.35 33.05 54515.38 88888.00 2016-01-19 18:03:39.875 019 12612.33 33.05 54515.38 88888.00 2016-01-19 18:03:40.000 019 12612.27 33.05 54515.38 88888.00 2016-01-19 18:03:40.125 019 12612.25 33.05 54515.38 88888.00 2016-01-19 18:03:40.250 019 12612.27 33.05 54515.38 88888.00 2016-01-19 18:03:40.375 019 12612.35 33.08 54515.35 88888.00 2016-01-19 18:03:40.500 019 12612.30 33.08 54515.35 88888.00 2016-01-19 18:03:40.625 019 12612.23 33.10 54515.35 88888.00 2016-01-19 18:03:40.750 019 12612.20 33.08 54515.38 88888.00 2016-01-19 18:03:40.875 019 12612.25 33.08 54515.35 88888.00 2016-01-19 18:03:41.000 019 12612.23 33.08 54515.32 88888.00 2016-01-19 18:03:41.125 019 12612.25 33.10 54515.38 88888.00 2016-01-19 18:03:41.250 019 12612.27 33.10 54515.40 88888.00 2016-01-19 18:03:41.375 019 12612.23 33.08 54515.38 88888.00 2016-01-19 18:03:41.500 019 12612.25 33.08 54515.35 88888.00 2016-01-19 18:03:41.625 019 12612.27 33.10 54515.35 88888.00 2016-01-19 18:03:41.750 019 12612.27 33.12 54515.38 88888.00 2016-01-19 18:03:41.875 019 12612.30 33.10 54515.35 88888.00 2016-01-19 18:03:42.000 019 12612.33 33.10 54515.35 88888.00 2016-01-19 18:03:42.125 019 12612.27 33.15 54515.35 88888.00 2016-01-19 18:03:42.250 019 12612.20 33.10 54515.35 88888.00 2016-01-19 18:03:42.375 019 12612.17 33.10 54515.35 88888.00 2016-01-19 18:03:42.500 019 12612.17 33.12 54515.35 88888.00 2016-01-19 18:03:42.625 019 12612.20 33.15 54515.35 88888.00 2016-01-19 18:03:42.750 019 12612.23 33.15 54515.35 88888.00 2016-01-19 18:03:42.875 019 12612.25 33.12 54515.35 88888.00 2016-01-19 18:03:43.000 019 12612.20 33.12 54515.32 88888.00 2016-01-19 18:03:43.125 019 12612.23 33.17 54515.35 88888.00 2016-01-19 18:03:43.250 019 12612.25 33.17 54515.38 88888.00 2016-01-19 18:03:43.375 019 12612.20 33.15 54515.35 88888.00 2016-01-19 18:03:43.500 019 12612.15 33.15 54515.38 88888.00 2016-01-19 18:03:43.625 019 12612.12 33.10 54515.38 88888.00 2016-01-19 18:03:43.750 019 12612.12 33.10 54515.38 88888.00 2016-01-19 18:03:43.875 019 12612.15 33.15 54515.35 88888.00 2016-01-19 18:03:44.000 019 12612.15 33.10 54515.32 88888.00 2016-01-19 18:03:44.125 019 12612.23 33.10 54515.35 88888.00 2016-01-19 18:03:44.250 019 12612.23 33.12 54515.35 88888.00 2016-01-19 18:03:44.375 019 12612.20 33.12 54515.35 88888.00 2016-01-19 18:03:44.500 019 12612.17 33.12 54515.38 88888.00 2016-01-19 18:03:44.625 019 12612.23 33.10 54515.38 88888.00 2016-01-19 18:03:44.750 019 12612.23 33.12 54515.35 88888.00 2016-01-19 18:03:44.875 019 12612.15 33.12 54515.38 88888.00 2016-01-19 18:03:45.000 019 12612.15 33.12 54515.35 88888.00 2016-01-19 18:03:45.125 019 12612.17 33.10 54515.32 88888.00 2016-01-19 18:03:45.250 019 12612.25 33.10 54515.35 88888.00 2016-01-19 18:03:45.375 019 12612.25 33.12 54515.32 88888.00 2016-01-19 18:03:45.500 019 12612.20 33.12 54515.32 88888.00 2016-01-19 18:03:45.625 019 12612.20 33.15 54515.32 88888.00 2016-01-19 18:03:45.750 019 12612.15 33.12 54515.38 88888.00 2016-01-19 18:03:45.875 019 12612.15 33.15 54515.38 88888.00 2016-01-19 18:03:46.000 019 12612.17 33.15 54515.38 88888.00 2016-01-19 18:03:46.125 019 12612.20 33.15 54515.35 88888.00 2016-01-19 18:03:46.250 019 12612.17 33.17 54515.35 88888.00 2016-01-19 18:03:46.375 019 12612.17 33.12 54515.35 88888.00 2016-01-19 18:03:46.500 019 12612.20 33.12 54515.32 88888.00 2016-01-19 18:03:46.625 019 12612.23 33.17 54515.35 88888.00 2016-01-19 18:03:46.750 019 12612.25 33.17 54515.35 88888.00 2016-01-19 18:03:46.875 019 12612.25 33.20 54515.38 88888.00 2016-01-19 18:03:47.000 019 12612.17 33.17 54515.38 88888.00 2016-01-19 18:03:47.125 019 12612.23 33.15 54515.35 88888.00 2016-01-19 18:03:47.250 019 12612.27 33.12 54515.38 88888.00 2016-01-19 18:03:47.375 019 12612.25 33.12 54515.35 88888.00 2016-01-19 18:03:47.500 019 12612.23 33.12 54515.30 88888.00 2016-01-19 18:03:47.625 019 12612.20 33.10 54515.30 88888.00 2016-01-19 18:03:47.750 019 12612.23 33.08 54515.30 88888.00 2016-01-19 18:03:47.875 019 12612.23 33.12 54515.32 88888.00 2016-01-19 18:03:48.000 019 12612.23 33.15 54515.32 88888.00 2016-01-19 18:03:48.125 019 12612.25 33.15 54515.32 88888.00 2016-01-19 18:03:48.250 019 12612.30 33.15 54515.35 88888.00 2016-01-19 18:03:48.375 019 12612.23 33.15 54515.35 88888.00 2016-01-19 18:03:48.500 019 12612.10 33.15 54515.32 88888.00 2016-01-19 18:03:48.625 019 12612.15 33.12 54515.32 88888.00 2016-01-19 18:03:48.750 019 12612.20 33.15 54515.30 88888.00 2016-01-19 18:03:48.875 019 12612.20 33.17 54515.30 88888.00 2016-01-19 18:03:49.000 019 12612.20 33.17 54515.32 88888.00 2016-01-19 18:03:49.125 019 12612.12 33.17 54515.32 88888.00 2016-01-19 18:03:49.250 019 12612.15 33.17 54515.35 88888.00 2016-01-19 18:03:49.375 019 12612.12 33.17 54515.30 88888.00 2016-01-19 18:03:49.500 019 12612.12 33.17 54515.30 88888.00 2016-01-19 18:03:49.625 019 12612.15 33.17 54515.30 88888.00 2016-01-19 18:03:49.750 019 12612.17 33.17 54515.32 88888.00 2016-01-19 18:03:49.875 019 12612.17 33.17 54515.32 88888.00 2016-01-19 18:03:50.000 019 12612.17 33.15 54515.30 88888.00 2016-01-19 18:03:50.125 019 12612.12 33.15 54515.32 88888.00 2016-01-19 18:03:50.250 019 12612.12 33.15 54515.32 88888.00 2016-01-19 18:03:50.375 019 12612.12 33.17 54515.32 88888.00 2016-01-19 18:03:50.500 019 12612.12 33.15 54515.32 88888.00 2016-01-19 18:03:50.625 019 12612.12 33.15 54515.32 88888.00 2016-01-19 18:03:50.750 019 12612.15 33.15 54515.32 88888.00 2016-01-19 18:03:50.875 019 12612.23 33.17 54515.30 88888.00 2016-01-19 18:03:51.000 019 12612.25 33.15 54515.30 88888.00 2016-01-19 18:03:51.125 019 12612.17 33.12 54515.30 88888.00 2016-01-19 18:03:51.250 019 12612.15 33.12 54515.30 88888.00 2016-01-19 18:03:51.375 019 12612.20 33.17 54515.30 88888.00 2016-01-19 18:03:51.500 019 12612.23 33.20 54515.28 88888.00 2016-01-19 18:03:51.625 019 12612.20 33.20 54515.32 88888.00 2016-01-19 18:03:51.750 019 12612.17 33.15 54515.32 88888.00 2016-01-19 18:03:51.875 019 12612.15 33.15 54515.32 88888.00 2016-01-19 18:03:52.000 019 12612.17 33.10 54515.30 88888.00 2016-01-19 18:03:52.125 019 12612.17 33.12 54515.30 88888.00 2016-01-19 18:03:52.250 019 12612.17 33.17 54515.30 88888.00 2016-01-19 18:03:52.375 019 12612.20 33.17 54515.32 88888.00 2016-01-19 18:03:52.500 019 12612.20 33.12 54515.30 88888.00 2016-01-19 18:03:52.625 019 12612.17 33.15 54515.30 88888.00 2016-01-19 18:03:52.750 019 12612.20 33.12 54515.30 88888.00 2016-01-19 18:03:52.875 019 12612.20 33.15 54515.30 88888.00 2016-01-19 18:03:53.000 019 12612.23 33.15 54515.30 88888.00 2016-01-19 18:03:53.125 019 12612.20 33.20 54515.30 88888.00 2016-01-19 18:03:53.250 019 12612.23 33.23 54515.30 88888.00 2016-01-19 18:03:53.375 019 12612.23 33.20 54515.32 88888.00 2016-01-19 18:03:53.500 019 12612.15 33.20 54515.30 88888.00 2016-01-19 18:03:53.625 019 12612.20 33.23 54515.30 88888.00 2016-01-19 18:03:53.750 019 12612.17 33.23 54515.30 88888.00 2016-01-19 18:03:53.875 019 12612.15 33.23 54515.30 88888.00 2016-01-19 18:03:54.000 019 12612.15 33.20 54515.30 88888.00 2016-01-19 18:03:54.125 019 12612.15 33.20 54515.30 88888.00 2016-01-19 18:03:54.250 019 12612.10 33.20 54515.32 88888.00 2016-01-19 18:03:54.375 019 12612.15 33.20 54515.30 88888.00 2016-01-19 18:03:54.500 019 12612.15 33.20 54515.30 88888.00 2016-01-19 18:03:54.625 019 12612.15 33.20 54515.32 88888.00 2016-01-19 18:03:54.750 019 12612.17 33.20 54515.30 88888.00 2016-01-19 18:03:54.875 019 12612.15 33.20 54515.28 88888.00 2016-01-19 18:03:55.000 019 12612.15 33.20 54515.30 88888.00 2016-01-19 18:03:55.125 019 12612.20 33.17 54515.30 88888.00 2016-01-19 18:03:55.250 019 12612.20 33.17 54515.28 88888.00 2016-01-19 18:03:55.375 019 12612.25 33.20 54515.25 88888.00 2016-01-19 18:03:55.500 019 12612.27 33.20 54515.28 88888.00 2016-01-19 18:03:55.625 019 12612.30 33.23 54515.28 88888.00 2016-01-19 18:03:55.750 019 12612.23 33.20 54515.25 88888.00 2016-01-19 18:03:55.875 019 12612.25 33.23 54515.22 88888.00 2016-01-19 18:03:56.000 019 12612.25 33.23 54515.22 88888.00 2016-01-19 18:03:56.125 019 12612.25 33.23 54515.25 88888.00 2016-01-19 18:03:56.250 019 12612.20 33.20 54515.25 88888.00 2016-01-19 18:03:56.375 019 12612.27 33.25 54515.25 88888.00 2016-01-19 18:03:56.500 019 12612.33 33.27 54515.25 88888.00 2016-01-19 18:03:56.625 019 12612.33 33.27 54515.25 88888.00 2016-01-19 18:03:56.750 019 12612.25 33.27 54515.28 88888.00 2016-01-19 18:03:56.875 019 12612.27 33.23 54515.28 88888.00 2016-01-19 18:03:57.000 019 12612.33 33.23 54515.25 88888.00 2016-01-19 18:03:57.125 019 12612.27 33.20 54515.25 88888.00 2016-01-19 18:03:57.250 019 12612.20 33.27 54515.25 88888.00 2016-01-19 18:03:57.375 019 12612.25 33.27 54515.25 88888.00 2016-01-19 18:03:57.500 019 12612.23 33.27 54515.25 88888.00 2016-01-19 18:03:57.625 019 12612.17 33.25 54515.25 88888.00 2016-01-19 18:03:57.750 019 12612.23 33.27 54515.25 88888.00 2016-01-19 18:03:57.875 019 12612.25 33.27 54515.25 88888.00 2016-01-19 18:03:58.000 019 12612.25 33.23 54515.25 88888.00 2016-01-19 18:03:58.125 019 12612.23 33.27 54515.28 88888.00 2016-01-19 18:03:58.250 019 12612.25 33.25 54515.28 88888.00 2016-01-19 18:03:58.375 019 12612.25 33.23 54515.22 88888.00 2016-01-19 18:03:58.500 019 12612.17 33.27 54515.22 88888.00 2016-01-19 18:03:58.625 019 12612.15 33.25 54515.22 88888.00 2016-01-19 18:03:58.750 019 12612.20 33.27 54515.22 88888.00 2016-01-19 18:03:58.875 019 12612.27 33.27 54515.25 88888.00 2016-01-19 18:03:59.000 019 12612.25 33.25 54515.25 88888.00 2016-01-19 18:03:59.125 019 12612.23 33.27 54515.25 88888.00 2016-01-19 18:03:59.250 019 12612.23 33.27 54515.22 88888.00 2016-01-19 18:03:59.375 019 12612.23 33.30 54515.25 88888.00 2016-01-19 18:03:59.500 019 12612.23 33.30 54515.25 88888.00 2016-01-19 18:03:59.625 019 12612.25 33.38 54515.22 88888.00 2016-01-19 18:03:59.750 019 12612.25 33.38 54515.22 88888.00 2016-01-19 18:03:59.875 019 12612.17 33.33 54515.22 88888.00 2016-01-19 18:04:00.000 019 12612.10 33.35 54515.22 88888.00 2016-01-19 18:04:00.125 019 12612.12 33.35 54515.22 88888.00 2016-01-19 18:04:00.250 019 12612.20 33.33 54515.22 88888.00 2016-01-19 18:04:00.375 019 12612.27 33.33 54515.20 88888.00 2016-01-19 18:04:00.500 019 12612.27 33.33 54515.22 88888.00 2016-01-19 18:04:00.625 019 12612.23 33.30 54515.20 88888.00 2016-01-19 18:04:00.750 019 12612.23 33.33 54515.22 88888.00 2016-01-19 18:04:00.875 019 12612.25 33.35 54515.22 88888.00 2016-01-19 18:04:01.000 019 12612.33 33.35 54515.22 88888.00 2016-01-19 18:04:01.125 019 12612.42 33.35 54515.22 88888.00 2016-01-19 18:04:01.250 019 12612.38 33.35 54515.22 88888.00 2016-01-19 18:04:01.375 019 12612.35 33.33 54515.20 88888.00 2016-01-19 18:04:01.500 019 12612.33 33.33 54515.22 88888.00 2016-01-19 18:04:01.625 019 12612.33 33.35 54515.20 88888.00 2016-01-19 18:04:01.750 019 12612.35 33.35 54515.22 88888.00 2016-01-19 18:04:01.875 019 12612.27 33.35 54515.22 88888.00 2016-01-19 18:04:02.000 019 12612.27 33.35 54515.20 88888.00 2016-01-19 18:04:02.125 019 12612.33 33.38 54515.18 88888.00 2016-01-19 18:04:02.250 019 12612.30 33.35 54515.20 88888.00 2016-01-19 18:04:02.375 019 12612.33 33.40 54515.18 88888.00 2016-01-19 18:04:02.500 019 12612.38 33.38 54515.18 88888.00 2016-01-19 18:04:02.625 019 12612.40 33.38 54515.18 88888.00 2016-01-19 18:04:02.750 019 12612.38 33.38 54515.18 88888.00 2016-01-19 18:04:02.875 019 12612.33 33.35 54515.18 88888.00 2016-01-19 18:04:03.000 019 12612.38 33.40 54515.18 88888.00 2016-01-19 18:04:03.125 019 12612.40 33.40 54515.18 88888.00 2016-01-19 18:04:03.250 019 12612.35 33.40 54515.15 88888.00 2016-01-19 18:04:03.375 019 12612.30 33.38 54515.15 88888.00 2016-01-19 18:04:03.500 019 12612.30 33.40 54515.18 88888.00 2016-01-19 18:04:03.625 019 12612.35 33.45 54515.18 88888.00 2016-01-19 18:04:03.750 019 12612.38 33.45 54515.15 88888.00 2016-01-19 18:04:03.875 019 12612.33 33.42 54515.15 88888.00 2016-01-19 18:04:04.000 019 12612.33 33.40 54515.12 88888.00 2016-01-19 18:04:04.125 019 12612.33 33.42 54515.15 88888.00 2016-01-19 18:04:04.250 019 12612.27 33.40 54515.18 88888.00 2016-01-19 18:04:04.375 019 12612.33 33.35 54515.15 88888.00 2016-01-19 18:04:04.500 019 12612.35 33.38 54515.15 88888.00 2016-01-19 18:04:04.625 019 12612.40 33.38 54515.15 88888.00 2016-01-19 18:04:04.750 019 12612.42 33.38 54515.15 88888.00 2016-01-19 18:04:04.875 019 12612.42 33.40 54515.15 88888.00 2016-01-19 18:04:05.000 019 12612.38 33.38 54515.12 88888.00 2016-01-19 18:04:05.125 019 12612.40 33.35 54515.15 88888.00 2016-01-19 18:04:05.250 019 12612.35 33.35 54515.18 88888.00 2016-01-19 18:04:05.375 019 12612.35 33.35 54515.15 88888.00 2016-01-19 18:04:05.500 019 12612.40 33.40 54515.18 88888.00 2016-01-19 18:04:05.625 019 12612.33 33.40 54515.15 88888.00 2016-01-19 18:04:05.750 019 12612.30 33.40 54515.15 88888.00 2016-01-19 18:04:05.875 019 12612.33 33.38 54515.15 88888.00 2016-01-19 18:04:06.000 019 12612.27 33.40 54515.18 88888.00 2016-01-19 18:04:06.125 019 12612.23 33.40 54515.18 88888.00 2016-01-19 18:04:06.250 019 12612.23 33.35 54515.12 88888.00 2016-01-19 18:04:06.375 019 12612.30 33.35 54515.15 88888.00 2016-01-19 18:04:06.500 019 12612.35 33.38 54515.15 88888.00 2016-01-19 18:04:06.625 019 12612.30 33.38 54515.15 88888.00 2016-01-19 18:04:06.750 019 12612.27 33.38 54515.18 88888.00 2016-01-19 18:04:06.875 019 12612.25 33.40 54515.20 88888.00 2016-01-19 18:04:07.000 019 12612.25 33.40 54515.20 88888.00 2016-01-19 18:04:07.125 019 12612.27 33.38 54515.20 88888.00 2016-01-19 18:04:07.250 019 12612.30 33.42 54515.18 88888.00 2016-01-19 18:04:07.375 019 12612.30 33.42 54515.18 88888.00 2016-01-19 18:04:07.500 019 12612.33 33.40 54515.18 88888.00 2016-01-19 18:04:07.625 019 12612.33 33.40 54515.15 88888.00 2016-01-19 18:04:07.750 019 12612.30 33.42 54515.18 88888.00 2016-01-19 18:04:07.875 019 12612.30 33.42 54515.18 88888.00 2016-01-19 18:04:08.000 019 12612.35 33.40 54515.12 88888.00 2016-01-19 18:04:08.125 019 12612.40 33.42 54515.15 88888.00 2016-01-19 18:04:08.250 019 12612.33 33.42 54515.15 88888.00 2016-01-19 18:04:08.375 019 12612.27 33.40 54515.15 88888.00 2016-01-19 18:04:08.500 019 12612.25 33.38 54515.18 88888.00 2016-01-19 18:04:08.625 019 12612.20 33.40 54515.18 88888.00 2016-01-19 18:04:08.750 019 12612.27 33.40 54515.18 88888.00 2016-01-19 18:04:08.875 019 12612.27 33.38 54515.18 88888.00 2016-01-19 18:04:09.000 019 12612.25 33.38 54515.18 88888.00 2016-01-19 18:04:09.125 019 12612.30 33.40 54515.18 88888.00 2016-01-19 18:04:09.250 019 12612.35 33.42 54515.18 88888.00 2016-01-19 18:04:09.375 019 12612.30 33.42 54515.15 88888.00 2016-01-19 18:04:09.500 019 12612.25 33.42 54515.15 88888.00 2016-01-19 18:04:09.625 019 12612.27 33.40 54515.12 88888.00 2016-01-19 18:04:09.750 019 12612.30 33.42 54515.15 88888.00 2016-01-19 18:04:09.875 019 12612.33 33.42 54515.15 88888.00 2016-01-19 18:04:10.000 019 12612.27 33.40 54515.15 88888.00 2016-01-19 18:04:10.125 019 12612.25 33.40 54515.18 88888.00 2016-01-19 18:04:10.250 019 12612.33 33.40 54515.18 88888.00 2016-01-19 18:04:10.375 019 12612.35 33.42 54515.18 88888.00 2016-01-19 18:04:10.500 019 12612.30 33.42 54515.15 88888.00 2016-01-19 18:04:10.625 019 12612.27 33.42 54515.18 88888.00 2016-01-19 18:04:10.750 019 12612.33 33.38 54515.15 88888.00 2016-01-19 18:04:10.875 019 12612.33 33.40 54515.15 88888.00 2016-01-19 18:04:11.000 019 12612.38 33.40 54515.15 88888.00 2016-01-19 18:04:11.125 019 12612.35 33.42 54515.15 88888.00 2016-01-19 18:04:11.250 019 12612.38 33.40 54515.15 88888.00 2016-01-19 18:04:11.375 019 12612.42 33.38 54515.15 88888.00 2016-01-19 18:04:11.500 019 12612.45 33.40 54515.10 88888.00 2016-01-19 18:04:11.625 019 12612.48 33.40 54515.15 88888.00 2016-01-19 18:04:11.750 019 12612.42 33.40 54515.18 88888.00 2016-01-19 18:04:11.875 019 12612.40 33.38 54515.18 88888.00 2016-01-19 18:04:12.000 019 12612.42 33.38 54515.15 88888.00 2016-01-19 18:04:12.125 019 12612.45 33.38 54515.15 88888.00 2016-01-19 18:04:12.250 019 12612.40 33.38 54515.15 88888.00 2016-01-19 18:04:12.375 019 12612.40 33.40 54515.15 88888.00 2016-01-19 18:04:12.500 019 12612.38 33.45 54515.15 88888.00 2016-01-19 18:04:12.625 019 12612.38 33.42 54515.12 88888.00 2016-01-19 18:04:12.750 019 12612.40 33.40 54515.12 88888.00 2016-01-19 18:04:12.875 019 12612.38 33.38 54515.10 88888.00 2016-01-19 18:04:13.000 019 12612.40 33.38 54515.10 88888.00 2016-01-19 18:04:13.125 019 12612.42 33.42 54515.15 88888.00 2016-01-19 18:04:13.250 019 12612.40 33.42 54515.15 88888.00 2016-01-19 18:04:13.375 019 12612.42 33.48 54515.15 88888.00 2016-01-19 18:04:13.500 019 12612.50 33.48 54515.12 88888.00 2016-01-19 18:04:13.625 019 12612.50 33.40 54515.12 88888.00 2016-01-19 18:04:13.750 019 12612.50 33.38 54515.12 88888.00 2016-01-19 18:04:13.875 019 12612.50 33.40 54515.12 88888.00 2016-01-19 18:04:14.000 019 12612.45 33.40 54515.10 88888.00 2016-01-19 18:04:14.125 019 12612.40 33.45 54515.12 88888.00 2016-01-19 18:04:14.250 019 12612.38 33.42 54515.12 88888.00 2016-01-19 18:04:14.375 019 12612.45 33.40 54515.12 88888.00 2016-01-19 18:04:14.500 019 12612.52 33.40 54515.10 88888.00 2016-01-19 18:04:14.625 019 12612.48 33.38 54515.12 88888.00 2016-01-19 18:04:14.750 019 12612.42 33.38 54515.10 88888.00 2016-01-19 18:04:14.875 019 12612.45 33.38 54515.12 88888.00 2016-01-19 18:04:15.000 019 12612.55 33.38 54515.12 88888.00 2016-01-19 18:04:15.125 019 12612.50 33.42 54515.12 88888.00 2016-01-19 18:04:15.250 019 12612.45 33.38 54515.10 88888.00 2016-01-19 18:04:15.375 019 12612.48 33.40 54515.10 88888.00 2016-01-19 18:04:15.500 019 12612.52 33.42 54515.10 88888.00 2016-01-19 18:04:15.625 019 12612.55 33.45 54515.10 88888.00 2016-01-19 18:04:15.750 019 12612.55 33.42 54515.07 88888.00 2016-01-19 18:04:15.875 019 12612.50 33.45 54515.05 88888.00 2016-01-19 18:04:16.000 019 12612.48 33.42 54515.10 88888.00 2016-01-19 18:04:16.125 019 12612.42 33.40 54515.15 88888.00 2016-01-19 18:04:16.250 019 12612.40 33.40 54515.15 88888.00 2016-01-19 18:04:16.375 019 12612.35 33.42 54515.12 88888.00 2016-01-19 18:04:16.500 019 12612.40 33.42 54515.10 88888.00 2016-01-19 18:04:16.625 019 12612.38 33.42 54515.10 88888.00 2016-01-19 18:04:16.750 019 12612.38 33.42 54515.10 88888.00 2016-01-19 18:04:16.875 019 12612.45 33.42 54515.07 88888.00 2016-01-19 18:04:17.000 019 12612.42 33.48 54515.07 88888.00 2016-01-19 18:04:17.125 019 12612.38 33.45 54515.10 88888.00 2016-01-19 18:04:17.250 019 12612.35 33.40 54515.12 88888.00 2016-01-19 18:04:17.375 019 12612.33 33.45 54515.15 88888.00 2016-01-19 18:04:17.500 019 12612.42 33.48 54515.15 88888.00 2016-01-19 18:04:17.625 019 12612.45 33.45 54515.12 88888.00 2016-01-19 18:04:17.750 019 12612.42 33.42 54515.10 88888.00 2016-01-19 18:04:17.875 019 12612.45 33.38 54515.10 88888.00 2016-01-19 18:04:18.000 019 12612.45 33.40 54515.07 88888.00 2016-01-19 18:04:18.125 019 12612.45 33.42 54515.07 88888.00 2016-01-19 18:04:18.250 019 12612.42 33.40 54515.12 88888.00 2016-01-19 18:04:18.375 019 12612.50 33.40 54515.12 88888.00 2016-01-19 18:04:18.500 019 12612.48 33.38 54515.10 88888.00 2016-01-19 18:04:18.625 019 12612.42 33.38 54515.07 88888.00 2016-01-19 18:04:18.750 019 12612.42 33.42 54515.10 88888.00 2016-01-19 18:04:18.875 019 12612.48 33.45 54515.12 88888.00 2016-01-19 18:04:19.000 019 12612.55 33.40 54515.12 88888.00 2016-01-19 18:04:19.125 019 12612.55 33.38 54515.12 88888.00 2016-01-19 18:04:19.250 019 12612.45 33.38 54515.12 88888.00 2016-01-19 18:04:19.375 019 12612.48 33.42 54515.10 88888.00 2016-01-19 18:04:19.500 019 12612.50 33.48 54515.12 88888.00 2016-01-19 18:04:19.625 019 12612.48 33.45 54515.15 88888.00 2016-01-19 18:04:19.750 019 12612.42 33.42 54515.12 88888.00 2016-01-19 18:04:19.875 019 12612.42 33.42 54515.12 88888.00 2016-01-19 18:04:20.000 019 12612.48 33.45 54515.12 88888.00 2016-01-19 18:04:20.125 019 12612.50 33.40 54515.12 88888.00 2016-01-19 18:04:20.250 019 12612.45 33.40 54515.12 88888.00 2016-01-19 18:04:20.375 019 12612.45 33.40 54515.12 88888.00 2016-01-19 18:04:20.500 019 12612.45 33.42 54515.10 88888.00 2016-01-19 18:04:20.625 019 12612.52 33.42 54515.10 88888.00 2016-01-19 18:04:20.750 019 12612.55 33.42 54515.10 88888.00 2016-01-19 18:04:20.875 019 12612.48 33.42 54515.10 88888.00 2016-01-19 18:04:21.000 019 12612.50 33.45 54515.10 88888.00 2016-01-19 18:04:21.125 019 12612.52 33.45 54515.12 88888.00 2016-01-19 18:04:21.250 019 12612.58 33.48 54515.12 88888.00 2016-01-19 18:04:21.375 019 12612.55 33.48 54515.10 88888.00 2016-01-19 18:04:21.500 019 12612.50 33.42 54515.10 88888.00 2016-01-19 18:04:21.625 019 12612.52 33.42 54515.07 88888.00 2016-01-19 18:04:21.750 019 12612.55 33.42 54515.10 88888.00 2016-01-19 18:04:21.875 019 12612.52 33.40 54515.05 88888.00 2016-01-19 18:04:22.000 019 12612.42 33.40 54515.03 88888.00 2016-01-19 18:04:22.125 019 12612.40 33.40 54515.05 88888.00 2016-01-19 18:04:22.250 019 12612.48 33.40 54515.10 88888.00 2016-01-19 18:04:22.375 019 12612.48 33.40 54515.07 88888.00 2016-01-19 18:04:22.500 019 12612.52 33.40 54515.07 88888.00 2016-01-19 18:04:22.625 019 12612.50 33.42 54515.07 88888.00 2016-01-19 18:04:22.750 019 12612.50 33.48 54515.10 88888.00 2016-01-19 18:04:22.875 019 12612.50 33.45 54515.12 88888.00 2016-01-19 18:04:23.000 019 12612.50 33.42 54515.05 88888.00 2016-01-19 18:04:23.125 019 12612.48 33.40 54515.07 88888.00 2016-01-19 18:04:23.250 019 12612.50 33.40 54515.07 88888.00 2016-01-19 18:04:23.375 019 12612.60 33.40 54515.10 88888.00 2016-01-19 18:04:23.500 019 12612.58 33.40 54515.07 88888.00 2016-01-19 18:04:23.625 019 12612.55 33.42 54515.07 88888.00 2016-01-19 18:04:23.750 019 12612.58 33.42 54515.07 88888.00 2016-01-19 18:04:23.875 019 12612.60 33.40 54515.07 88888.00 2016-01-19 18:04:24.000 019 12612.60 33.40 54515.05 88888.00 2016-01-19 18:04:24.125 019 12612.60 33.42 54515.10 88888.00 2016-01-19 18:04:24.250 019 12612.55 33.40 54515.07 88888.00 2016-01-19 18:04:24.375 019 12612.55 33.45 54515.07 88888.00 2016-01-19 18:04:24.500 019 12612.52 33.42 54515.07 88888.00 2016-01-19 18:04:24.625 019 12612.55 33.45 54515.07 88888.00 2016-01-19 18:04:24.750 019 12612.60 33.45 54515.07 88888.00 2016-01-19 18:04:24.875 019 12612.62 33.45 54515.07 88888.00 2016-01-19 18:04:25.000 019 12612.67 33.45 54515.05 88888.00 2016-01-19 18:04:25.125 019 12612.60 33.42 54515.07 88888.00 2016-01-19 18:04:25.250 019 12612.58 33.40 54515.07 88888.00 2016-01-19 18:04:25.375 019 12612.62 33.42 54515.05 88888.00 2016-01-19 18:04:25.500 019 12612.65 33.45 54515.07 88888.00 2016-01-19 18:04:25.625 019 12612.65 33.42 54515.05 88888.00 2016-01-19 18:04:25.750 019 12612.67 33.40 54515.05 88888.00 2016-01-19 18:04:25.875 019 12612.65 33.45 54515.05 88888.00 2016-01-19 18:04:26.000 019 12612.62 33.42 54515.03 88888.00 2016-01-19 18:04:26.125 019 12612.58 33.40 54515.03 88888.00 2016-01-19 18:04:26.250 019 12612.52 33.38 54515.07 88888.00 2016-01-19 18:04:26.375 019 12612.52 33.40 54515.07 88888.00 2016-01-19 18:04:26.500 019 12612.58 33.40 54515.03 88888.00 2016-01-19 18:04:26.625 019 12612.58 33.40 54515.03 88888.00 2016-01-19 18:04:26.750 019 12612.48 33.40 54515.05 88888.00 2016-01-19 18:04:26.875 019 12612.50 33.38 54515.05 88888.00 2016-01-19 18:04:27.000 019 12612.55 33.40 54515.05 88888.00 2016-01-19 18:04:27.125 019 12612.58 33.40 54515.05 88888.00 2016-01-19 18:04:27.250 019 12612.58 33.38 54515.03 88888.00 2016-01-19 18:04:27.375 019 12612.55 33.40 54515.07 88888.00 2016-01-19 18:04:27.500 019 12612.52 33.42 54515.07 88888.00 2016-01-19 18:04:27.625 019 12612.55 33.42 54515.07 88888.00 2016-01-19 18:04:27.750 019 12612.60 33.42 54515.05 88888.00 2016-01-19 18:04:27.875 019 12612.67 33.38 54515.05 88888.00 2016-01-19 18:04:28.000 019 12612.62 33.38 54515.03 88888.00 2016-01-19 18:04:28.125 019 12612.60 33.40 54515.05 88888.00 2016-01-19 18:04:28.250 019 12612.62 33.40 54515.05 88888.00 2016-01-19 18:04:28.375 019 12612.62 33.38 54515.03 88888.00 2016-01-19 18:04:28.500 019 12612.58 33.40 54515.03 88888.00 2016-01-19 18:04:28.625 019 12612.60 33.38 54515.03 88888.00 2016-01-19 18:04:28.750 019 12612.65 33.40 54515.00 88888.00 2016-01-19 18:04:28.875 019 12612.70 33.38 54515.05 88888.00 2016-01-19 18:04:29.000 019 12612.73 33.38 54515.05 88888.00 2016-01-19 18:04:29.125 019 12612.73 33.40 54515.05 88888.00 2016-01-19 18:04:29.250 019 12612.70 33.40 54515.05 88888.00 2016-01-19 18:04:29.375 019 12612.70 33.42 54515.05 88888.00 2016-01-19 18:04:29.500 019 12612.75 33.42 54515.03 88888.00 2016-01-19 18:04:29.625 019 12612.73 33.40 54515.05 88888.00 2016-01-19 18:04:29.750 019 12612.70 33.40 54515.05 88888.00 2016-01-19 18:04:29.875 019 12612.65 33.40 54515.05 88888.00 2016-01-19 18:04:30.000 019 12612.73 33.38 54515.05 88888.00 2016-01-19 18:04:30.125 019 12612.75 33.40 54515.07 88888.00 2016-01-19 18:04:30.250 019 12612.70 33.42 54515.07 88888.00 2016-01-19 18:04:30.375 019 12612.70 33.38 54515.05 88888.00 2016-01-19 18:04:30.500 019 12612.73 33.38 54515.00 88888.00 2016-01-19 18:04:30.625 019 12612.73 33.38 54515.00 88888.00 2016-01-19 18:04:30.750 019 12612.77 33.38 54514.97 88888.00 2016-01-19 18:04:30.875 019 12612.77 33.40 54515.00 88888.00 2016-01-19 18:04:31.000 019 12612.75 33.40 54515.00 88888.00 2016-01-19 18:04:31.125 019 12612.70 33.40 54515.03 88888.00 2016-01-19 18:04:31.250 019 12612.73 33.38 54515.05 88888.00 2016-01-19 18:04:31.375 019 12612.75 33.40 54515.03 88888.00 2016-01-19 18:04:31.500 019 12612.77 33.40 54514.97 88888.00 2016-01-19 18:04:31.625 019 12612.75 33.42 54514.97 88888.00 2016-01-19 18:04:31.750 019 12612.75 33.38 54514.97 88888.00 2016-01-19 18:04:31.875 019 12612.77 33.40 54514.97 88888.00 2016-01-19 18:04:32.000 019 12612.80 33.42 54514.97 88888.00 2016-01-19 18:04:32.125 019 12612.77 33.42 54515.03 88888.00 2016-01-19 18:04:32.250 019 12612.83 33.45 54515.03 88888.00 2016-01-19 18:04:32.375 019 12612.83 33.48 54515.03 88888.00 2016-01-19 18:04:32.500 019 12612.80 33.42 54515.05 88888.00 2016-01-19 18:04:32.625 019 12612.75 33.40 54515.03 88888.00 2016-01-19 18:04:32.750 019 12612.73 33.40 54515.05 88888.00 2016-01-19 18:04:32.875 019 12612.75 33.40 54515.05 88888.00 2016-01-19 18:04:33.000 019 12612.75 33.40 54515.03 88888.00 2016-01-19 18:04:33.125 019 12612.73 33.42 54515.03 88888.00 2016-01-19 18:04:33.250 019 12612.73 33.42 54515.03 88888.00 2016-01-19 18:04:33.375 019 12612.73 33.42 54515.03 88888.00 2016-01-19 18:04:33.500 019 12612.75 33.40 54515.03 88888.00 2016-01-19 18:04:33.625 019 12612.73 33.40 54515.00 88888.00 2016-01-19 18:04:33.750 019 12612.73 33.42 54515.00 88888.00 2016-01-19 18:04:33.875 019 12612.75 33.42 54515.00 88888.00 2016-01-19 18:04:34.000 019 12612.75 33.42 54514.95 88888.00 2016-01-19 18:04:34.125 019 12612.75 33.45 54514.97 88888.00 2016-01-19 18:04:34.250 019 12612.77 33.45 54515.00 88888.00 2016-01-19 18:04:34.375 019 12612.80 33.45 54515.00 88888.00 2016-01-19 18:04:34.500 019 12612.77 33.40 54515.00 88888.00 2016-01-19 18:04:34.625 019 12612.67 33.38 54515.00 88888.00 2016-01-19 18:04:34.750 019 12612.73 33.42 54515.03 88888.00 2016-01-19 18:04:34.875 019 12612.75 33.42 54515.03 88888.00 2016-01-19 18:04:35.000 019 12612.73 33.40 54515.03 88888.00 2016-01-19 18:04:35.125 019 12612.73 33.40 54515.00 88888.00 2016-01-19 18:04:35.250 019 12612.77 33.40 54515.03 88888.00 2016-01-19 18:04:35.375 019 12612.77 33.42 54515.03 88888.00 2016-01-19 18:04:35.500 019 12612.77 33.40 54515.00 88888.00 2016-01-19 18:04:35.625 019 12612.83 33.40 54515.03 88888.00 2016-01-19 18:04:35.750 019 12612.85 33.38 54515.03 88888.00 2016-01-19 18:04:35.875 019 12612.83 33.38 54515.00 88888.00 2016-01-19 18:04:36.000 019 12612.75 33.38 54515.00 88888.00 2016-01-19 18:04:36.125 019 12612.75 33.35 54515.03 88888.00 2016-01-19 18:04:36.250 019 12612.80 33.33 54515.03 88888.00 2016-01-19 18:04:36.375 019 12612.83 33.33 54515.03 88888.00 2016-01-19 18:04:36.500 019 12612.80 33.35 54514.97 88888.00 2016-01-19 18:04:36.625 019 12612.77 33.38 54514.97 88888.00 2016-01-19 18:04:36.750 019 12612.77 33.38 54515.00 88888.00 2016-01-19 18:04:36.875 019 12612.77 33.38 54514.97 88888.00 2016-01-19 18:04:37.000 019 12612.75 33.35 54514.97 88888.00 2016-01-19 18:04:37.125 019 12612.80 33.40 54514.97 88888.00 2016-01-19 18:04:37.250 019 12612.77 33.35 54514.97 88888.00 2016-01-19 18:04:37.375 019 12612.77 33.38 54514.95 88888.00 2016-01-19 18:04:37.500 019 12612.77 33.38 54514.95 88888.00 2016-01-19 18:04:37.625 019 12612.77 33.35 54514.97 88888.00 2016-01-19 18:04:37.750 019 12612.77 33.38 54514.97 88888.00 2016-01-19 18:04:37.875 019 12612.83 33.35 54514.97 88888.00 2016-01-19 18:04:38.000 019 12612.85 33.38 54514.95 88888.00 2016-01-19 18:04:38.125 019 12612.85 33.38 54514.95 88888.00 2016-01-19 18:04:38.250 019 12612.83 33.35 54514.95 88888.00 2016-01-19 18:04:38.375 019 12612.80 33.33 54514.97 88888.00 2016-01-19 18:04:38.500 019 12612.83 33.33 54515.00 88888.00 2016-01-19 18:04:38.625 019 12612.85 33.33 54514.97 88888.00 2016-01-19 18:04:38.750 019 12612.83 33.30 54514.93 88888.00 2016-01-19 18:04:38.875 019 12612.80 33.30 54514.95 88888.00 2016-01-19 18:04:39.000 019 12612.88 33.30 54514.95 88888.00 2016-01-19 18:04:39.125 019 12612.90 33.30 54514.93 88888.00 2016-01-19 18:04:39.250 019 12612.88 33.33 54514.93 88888.00 2016-01-19 18:04:39.375 019 12612.88 33.33 54514.93 88888.00 2016-01-19 18:04:39.500 019 12612.83 33.33 54514.95 88888.00 2016-01-19 18:04:39.625 019 12612.83 33.33 54514.95 88888.00 2016-01-19 18:04:39.750 019 12612.85 33.35 54514.93 88888.00 2016-01-19 18:04:39.875 019 12612.88 33.33 54514.93 88888.00 2016-01-19 18:04:40.000 019 12612.88 33.30 54514.93 88888.00 2016-01-19 18:04:40.125 019 12612.88 33.30 54514.95 88888.00 2016-01-19 18:04:40.250 019 12612.88 33.27 54514.95 88888.00 2016-01-19 18:04:40.375 019 12612.83 33.27 54514.95 88888.00 2016-01-19 18:04:40.500 019 12612.83 33.27 54514.93 88888.00 2016-01-19 18:04:40.625 019 12612.90 33.27 54514.95 88888.00 2016-01-19 18:04:40.750 019 12612.88 33.27 54514.95 88888.00 2016-01-19 18:04:40.875 019 12612.80 33.30 54514.95 88888.00 2016-01-19 18:04:41.000 019 12612.80 33.33 54514.90 88888.00 2016-01-19 18:04:41.125 019 12612.80 33.33 54514.90 88888.00 2016-01-19 18:04:41.250 019 12612.85 33.35 54514.93 88888.00 2016-01-19 18:04:41.375 019 12612.85 33.35 54514.95 88888.00 2016-01-19 18:04:41.500 019 12612.85 33.35 54514.95 88888.00 2016-01-19 18:04:41.625 019 12612.92 33.35 54514.93 88888.00 2016-01-19 18:04:41.750 019 12612.90 33.33 54514.90 88888.00 2016-01-19 18:04:41.875 019 12612.85 33.27 54514.90 88888.00 2016-01-19 18:04:42.000 019 12612.80 33.25 54514.90 88888.00 2016-01-19 18:04:42.125 019 12612.88 33.33 54514.93 88888.00 2016-01-19 18:04:42.250 019 12612.95 33.33 54514.95 88888.00 2016-01-19 18:04:42.375 019 12612.98 33.30 54514.95 88888.00 2016-01-19 18:04:42.500 019 12613.00 33.27 54514.95 88888.00 2016-01-19 18:04:42.625 019 12613.00 33.27 54515.00 88888.00 2016-01-19 18:04:42.750 019 12613.00 33.30 54515.03 88888.00 2016-01-19 18:04:42.875 019 12613.05 33.33 54514.97 88888.00 2016-01-19 18:04:43.000 019 12613.00 33.33 54514.95 88888.00 2016-01-19 18:04:43.125 019 12612.95 33.30 54514.93 88888.00 2016-01-19 18:04:43.250 019 12612.95 33.33 54514.93 88888.00 2016-01-19 18:04:43.375 019 12612.95 33.30 54514.93 88888.00 2016-01-19 18:04:43.500 019 12612.98 33.30 54514.90 88888.00 2016-01-19 18:04:43.625 019 12613.00 33.30 54514.90 88888.00 2016-01-19 18:04:43.750 019 12613.00 33.35 54514.93 88888.00 2016-01-19 18:04:43.875 019 12613.02 33.33 54514.93 88888.00 2016-01-19 18:04:44.000 019 12613.00 33.30 54514.93 88888.00 2016-01-19 18:04:44.125 019 12612.95 33.30 54514.93 88888.00 2016-01-19 18:04:44.250 019 12612.95 33.33 54514.90 88888.00 2016-01-19 18:04:44.375 019 12613.02 33.27 54514.90 88888.00 2016-01-19 18:04:44.500 019 12613.05 33.30 54514.90 88888.00 2016-01-19 18:04:44.625 019 12613.02 33.30 54514.90 88888.00 2016-01-19 18:04:44.750 019 12612.98 33.30 54514.90 88888.00 2016-01-19 18:04:44.875 019 12612.95 33.27 54514.88 88888.00 2016-01-19 18:04:45.000 019 12612.98 33.30 54514.93 88888.00 2016-01-19 18:04:45.125 019 12612.98 33.33 54514.93 88888.00 2016-01-19 18:04:45.250 019 12612.95 33.27 54514.90 88888.00 2016-01-19 18:04:45.375 019 12613.00 33.25 54514.90 88888.00 2016-01-19 18:04:45.500 019 12613.05 33.27 54514.90 88888.00 2016-01-19 18:04:45.625 019 12613.02 33.27 54514.90 88888.00 2016-01-19 18:04:45.750 019 12613.00 33.27 54514.88 88888.00 2016-01-19 18:04:45.875 019 12612.98 33.30 54514.88 88888.00 2016-01-19 18:04:46.000 019 12612.92 33.30 54514.85 88888.00 2016-01-19 18:04:46.125 019 12612.90 33.30 54514.88 88888.00 2016-01-19 18:04:46.250 019 12612.92 33.30 54514.88 88888.00 2016-01-19 18:04:46.375 019 12612.98 33.33 54514.90 88888.00 2016-01-19 18:04:46.500 019 12612.98 33.30 54514.88 88888.00 2016-01-19 18:04:46.625 019 12612.95 33.30 54514.90 88888.00 2016-01-19 18:04:46.750 019 12612.95 33.27 54514.90 88888.00 2016-01-19 18:04:46.875 019 12612.98 33.23 54514.88 88888.00 2016-01-19 18:04:47.000 019 12613.08 33.23 54514.88 88888.00 2016-01-19 18:04:47.125 019 12613.12 33.25 54514.93 88888.00 2016-01-19 18:04:47.250 019 12613.05 33.27 54514.95 88888.00 2016-01-19 18:04:47.375 019 12612.95 33.27 54514.95 88888.00 2016-01-19 18:04:47.500 019 12612.95 33.20 54514.90 88888.00 2016-01-19 18:04:47.625 019 12613.00 33.23 54514.90 88888.00 2016-01-19 18:04:47.750 019 12613.02 33.27 54514.88 88888.00 2016-01-19 18:04:47.875 019 12613.02 33.27 54514.88 88888.00 2016-01-19 18:04:48.000 019 12613.05 33.25 54514.88 88888.00 2016-01-19 18:04:48.125 019 12613.02 33.25 54514.90 88888.00 2016-01-19 18:04:48.250 019 12612.98 33.23 54514.88 88888.00 2016-01-19 18:04:48.375 019 12613.02 33.23 54514.88 88888.00 2016-01-19 18:04:48.500 019 12613.02 33.20 54514.85 88888.00 2016-01-19 18:04:48.625 019 12613.02 33.20 54514.88 88888.00 2016-01-19 18:04:48.750 019 12612.98 33.23 54514.85 88888.00 2016-01-19 18:04:48.875 019 12612.90 33.23 54514.90 88888.00 2016-01-19 18:04:49.000 019 12612.92 33.23 54514.90 88888.00 2016-01-19 18:04:49.125 019 12613.02 33.23 54514.90 88888.00 2016-01-19 18:04:49.250 019 12613.08 33.23 54514.85 88888.00 2016-01-19 18:04:49.375 019 12613.02 33.23 54514.80 88888.00 2016-01-19 18:04:49.500 019 12613.02 33.23 54514.82 88888.00 2016-01-19 18:04:49.625 019 12613.12 33.25 54514.85 88888.00 2016-01-19 18:04:49.750 019 12613.08 33.25 54514.85 88888.00 2016-01-19 18:04:49.875 019 12613.00 33.20 54514.85 88888.00 2016-01-19 18:04:50.000 019 12613.00 33.20 54514.85 88888.00 2016-01-19 18:04:50.125 019 12613.05 33.17 54514.90 88888.00 2016-01-19 18:04:50.250 019 12613.05 33.23 54514.85 88888.00 2016-01-19 18:04:50.375 019 12613.08 33.20 54514.85 88888.00 2016-01-19 18:04:50.500 019 12613.10 33.17 54514.85 88888.00 2016-01-19 18:04:50.625 019 12613.12 33.20 54514.85 88888.00 2016-01-19 18:04:50.750 019 12613.08 33.20 54514.85 88888.00 2016-01-19 18:04:50.875 019 12613.02 33.20 54514.85 88888.00 2016-01-19 18:04:51.000 019 12613.00 33.20 54514.85 88888.00 2016-01-19 18:04:51.125 019 12612.95 33.17 54514.85 88888.00 2016-01-19 18:04:51.250 019 12612.95 33.17 54514.85 88888.00 2016-01-19 18:04:51.375 019 12613.08 33.20 54514.85 88888.00 2016-01-19 18:04:51.500 019 12613.10 33.25 54514.88 88888.00 2016-01-19 18:04:51.625 019 12613.05 33.25 54514.88 88888.00 2016-01-19 18:04:51.750 019 12613.08 33.25 54514.88 88888.00 2016-01-19 18:04:51.875 019 12613.08 33.23 54514.82 88888.00 2016-01-19 18:04:52.000 019 12613.08 33.20 54514.82 88888.00 2016-01-19 18:04:52.125 019 12613.10 33.20 54514.82 88888.00 2016-01-19 18:04:52.250 019 12613.10 33.17 54514.80 88888.00 2016-01-19 18:04:52.375 019 12613.08 33.20 54514.82 88888.00 2016-01-19 18:04:52.500 019 12613.10 33.17 54514.82 88888.00 2016-01-19 18:04:52.625 019 12613.12 33.20 54514.82 88888.00 2016-01-19 18:04:52.750 019 12613.12 33.17 54514.82 88888.00 2016-01-19 18:04:52.875 019 12613.15 33.15 54514.82 88888.00 2016-01-19 18:04:53.000 019 12613.17 33.17 54514.82 88888.00 2016-01-19 18:04:53.125 019 12613.12 33.17 54514.85 88888.00 2016-01-19 18:04:53.250 019 12613.05 33.17 54514.85 88888.00 2016-01-19 18:04:53.375 019 12613.05 33.20 54514.88 88888.00 2016-01-19 18:04:53.500 019 12613.05 33.17 54514.88 88888.00 2016-01-19 18:04:53.625 019 12613.05 33.20 54514.85 88888.00 2016-01-19 18:04:53.750 019 12613.02 33.20 54514.85 88888.00 2016-01-19 18:04:53.875 019 12613.02 33.15 54514.85 88888.00 2016-01-19 18:04:54.000 019 12613.00 33.12 54514.82 88888.00 2016-01-19 18:04:54.125 019 12613.05 33.15 54514.82 88888.00 2016-01-19 18:04:54.250 019 12613.08 33.17 54514.85 88888.00 2016-01-19 18:04:54.375 019 12613.02 33.15 54514.82 88888.00 2016-01-19 18:04:54.500 019 12613.02 33.12 54514.78 88888.00 2016-01-19 18:04:54.625 019 12613.05 33.12 54514.80 88888.00 2016-01-19 18:04:54.750 019 12613.08 33.15 54514.80 88888.00 2016-01-19 18:04:54.875 019 12613.12 33.17 54514.82 88888.00 2016-01-19 18:04:55.000 019 12613.12 33.17 54514.78 88888.00 2016-01-19 18:04:55.125 019 12613.08 33.15 54514.80 88888.00 2016-01-19 18:04:55.250 019 12613.10 33.15 54514.82 88888.00 2016-01-19 18:04:55.375 019 12613.12 33.15 54514.82 88888.00 2016-01-19 18:04:55.500 019 12613.10 33.17 54514.82 88888.00 2016-01-19 18:04:55.625 019 12613.05 33.20 54514.85 88888.00 2016-01-19 18:04:55.750 019 12613.02 33.17 54514.85 88888.00 2016-01-19 18:04:55.875 019 12613.00 33.20 54514.85 88888.00 2016-01-19 18:04:56.000 019 12613.05 33.23 54514.82 88888.00 2016-01-19 18:04:56.125 019 12613.10 33.17 54514.85 88888.00 2016-01-19 18:04:56.250 019 12613.17 33.12 54514.82 88888.00 2016-01-19 18:04:56.375 019 12613.20 33.12 54514.82 88888.00 2016-01-19 18:04:56.500 019 12613.23 33.15 54514.82 88888.00 2016-01-19 18:04:56.625 019 12613.25 33.17 54514.82 88888.00 2016-01-19 18:04:56.750 019 12613.23 33.20 54514.85 88888.00 2016-01-19 18:04:56.875 019 12613.17 33.20 54514.82 88888.00 2016-01-19 18:04:57.000 019 12613.12 33.23 54514.80 88888.00 2016-01-19 18:04:57.125 019 12613.12 33.17 54514.82 88888.00 2016-01-19 18:04:57.250 019 12613.12 33.15 54514.82 88888.00 2016-01-19 18:04:57.375 019 12613.15 33.15 54514.82 88888.00 2016-01-19 18:04:57.500 019 12613.08 33.15 54514.82 88888.00 2016-01-19 18:04:57.625 019 12613.15 33.15 54514.78 88888.00 2016-01-19 18:04:57.750 019 12613.12 33.17 54514.80 88888.00 2016-01-19 18:04:57.875 019 12613.15 33.20 54514.82 88888.00 2016-01-19 18:04:58.000 019 12613.20 33.17 54514.80 88888.00 2016-01-19 18:04:58.125 019 12613.23 33.17 54514.80 88888.00 2016-01-19 18:04:58.250 019 12613.15 33.15 54514.80 88888.00 2016-01-19 18:04:58.375 019 12613.12 33.12 54514.80 88888.00 2016-01-19 18:04:58.500 019 12613.15 33.15 54514.82 88888.00 2016-01-19 18:04:58.625 019 12613.17 33.17 54514.82 88888.00 2016-01-19 18:04:58.750 019 12613.20 33.20 54514.85 88888.00 2016-01-19 18:04:58.875 019 12613.17 33.15 54514.85 88888.00 2016-01-19 18:04:59.000 019 12613.15 33.12 54514.80 88888.00 2016-01-19 18:04:59.125 019 12613.15 33.12 54514.80 88888.00 2016-01-19 18:04:59.250 019 12613.15 33.20 54514.80 88888.00 2016-01-19 18:04:59.375 019 12613.10 33.17 54514.78 88888.00 2016-01-19 18:04:59.500 019 12613.05 33.12 54514.80 88888.00 2016-01-19 18:04:59.625 019 12613.12 33.12 54514.82 88888.00 2016-01-19 18:04:59.750 019 12613.17 33.17 54514.82 88888.00 2016-01-19 18:04:59.875 019 12613.23 33.17 54514.85 88888.00 2016-01-19 18:05:00.000 019 12613.23 33.15 54514.82 88888.00 2016-01-19 18:05:00.125 019 12613.20 33.15 54514.80 88888.00 2016-01-19 18:05:00.250 019 12613.23 33.17 54514.82 88888.00 2016-01-19 18:05:00.375 019 12613.20 33.15 54514.80 88888.00 2016-01-19 18:05:00.500 019 12613.17 33.15 54514.82 88888.00 2016-01-19 18:05:00.625 019 12613.15 33.17 54514.85 88888.00 2016-01-19 18:05:00.750 019 12613.23 33.17 54514.88 88888.00 2016-01-19 18:05:00.875 019 12613.27 33.17 54514.88 88888.00 2016-01-19 18:05:01.000 019 12613.30 33.15 54514.82 88888.00 2016-01-19 18:05:01.125 019 12613.20 33.10 54514.82 88888.00 2016-01-19 18:05:01.250 019 12613.15 33.10 54514.82 88888.00 2016-01-19 18:05:01.375 019 12613.17 33.10 54514.82 88888.00 2016-01-19 18:05:01.500 019 12613.12 33.12 54514.82 88888.00 2016-01-19 18:05:01.625 019 12613.15 33.10 54514.80 88888.00 2016-01-19 18:05:01.750 019 12613.17 33.08 54514.85 88888.00 2016-01-19 18:05:01.875 019 12613.15 33.10 54514.85 88888.00 2016-01-19 18:05:02.000 019 12613.15 33.10 54514.80 88888.00 2016-01-19 18:05:02.125 019 12613.23 33.12 54514.82 88888.00 2016-01-19 18:05:02.250 019 12613.27 33.12 54514.80 88888.00 2016-01-19 18:05:02.375 019 12613.30 33.08 54514.78 88888.00 2016-01-19 18:05:02.500 019 12613.23 33.02 54514.78 88888.00 2016-01-19 18:05:02.625 019 12613.20 33.05 54514.80 88888.00 2016-01-19 18:05:02.750 019 12613.23 33.08 54514.80 88888.00 2016-01-19 18:05:02.875 019 12613.27 33.05 54514.80 88888.00 2016-01-19 18:05:03.000 019 12613.27 33.08 54514.78 88888.00 2016-01-19 18:05:03.125 019 12613.20 33.02 54514.80 88888.00 2016-01-19 18:05:03.250 019 12613.15 33.08 54514.80 88888.00 2016-01-19 18:05:03.375 019 12613.20 33.08 54514.80 88888.00 2016-01-19 18:05:03.500 019 12613.20 33.08 54514.82 88888.00 2016-01-19 18:05:03.625 019 12613.20 33.08 54514.80 88888.00 2016-01-19 18:05:03.750 019 12613.23 33.10 54514.82 88888.00 2016-01-19 18:05:03.875 019 12613.30 33.05 54514.80 88888.00 2016-01-19 18:05:04.000 019 12613.33 33.02 54514.80 88888.00 2016-01-19 18:05:04.125 019 12613.30 33.05 54514.82 88888.00 2016-01-19 18:05:04.250 019 12613.27 33.02 54514.80 88888.00 2016-01-19 18:05:04.375 019 12613.30 33.05 54514.80 88888.00 2016-01-19 18:05:04.500 019 12613.27 33.08 54514.82 88888.00 2016-01-19 18:05:04.625 019 12613.25 33.05 54514.80 88888.00 2016-01-19 18:05:04.750 019 12613.25 33.05 54514.80 88888.00 2016-01-19 18:05:04.875 019 12613.15 33.05 54514.80 88888.00 2016-01-19 18:05:05.000 019 12613.12 33.02 54514.80 88888.00 2016-01-19 18:05:05.125 019 12613.17 33.02 54514.80 88888.00 2016-01-19 18:05:05.250 019 12613.17 33.05 54514.82 88888.00 2016-01-19 18:05:05.375 019 12613.17 33.08 54514.82 88888.00 2016-01-19 18:05:05.500 019 12613.25 33.08 54514.78 88888.00 2016-01-19 18:05:05.625 019 12613.33 33.05 54514.78 88888.00 2016-01-19 18:05:05.750 019 12613.35 33.08 54514.78 88888.00 2016-01-19 18:05:05.875 019 12613.35 33.10 54514.78 88888.00 2016-01-19 18:05:06.000 019 12613.30 33.10 54514.75 88888.00 2016-01-19 18:05:06.125 019 12613.30 33.02 54514.75 88888.00 2016-01-19 18:05:06.250 019 12613.33 33.00 54514.78 88888.00 2016-01-19 18:05:06.375 019 12613.35 33.02 54514.80 88888.00 2016-01-19 18:05:06.500 019 12613.23 33.00 54514.78 88888.00 2016-01-19 18:05:06.625 019 12613.10 33.05 54514.78 88888.00 2016-01-19 18:05:06.750 019 12613.15 33.05 54514.78 88888.00 2016-01-19 18:05:06.875 019 12613.23 33.02 54514.78 88888.00 2016-01-19 18:05:07.000 019 12613.30 33.00 54514.75 88888.00 2016-01-19 18:05:07.125 019 12613.25 33.00 54514.78 88888.00 2016-01-19 18:05:07.250 019 12613.27 33.00 54514.78 88888.00 2016-01-19 18:05:07.375 019 12613.33 33.00 54514.78 88888.00 2016-01-19 18:05:07.500 019 12613.33 32.98 54514.80 88888.00 2016-01-19 18:05:07.625 019 12613.27 32.98 54514.75 88888.00 2016-01-19 18:05:07.750 019 12613.23 32.98 54514.75 88888.00 2016-01-19 18:05:07.875 019 12613.17 32.98 54514.75 88888.00 2016-01-19 18:05:08.000 019 12613.20 32.98 54514.78 88888.00 2016-01-19 18:05:08.125 019 12613.25 32.98 54514.78 88888.00 2016-01-19 18:05:08.250 019 12613.27 32.95 54514.80 88888.00 2016-01-19 18:05:08.375 019 12613.27 32.98 54514.80 88888.00 2016-01-19 18:05:08.500 019 12613.33 32.95 54514.78 88888.00 2016-01-19 18:05:08.625 019 12613.33 32.95 54514.78 88888.00 2016-01-19 18:05:08.750 019 12613.33 32.95 54514.80 88888.00 2016-01-19 18:05:08.875 019 12613.30 32.98 54514.80 88888.00 2016-01-19 18:05:09.000 019 12613.25 32.98 54514.78 88888.00 2016-01-19 18:05:09.125 019 12613.30 32.98 54514.78 88888.00 2016-01-19 18:05:09.250 019 12613.27 32.98 54514.80 88888.00 2016-01-19 18:05:09.375 019 12613.35 32.98 54514.80 88888.00 2016-01-19 18:05:09.500 019 12613.38 32.98 54514.80 88888.00 2016-01-19 18:05:09.625 019 12613.30 32.98 54514.78 88888.00 2016-01-19 18:05:09.750 019 12613.27 33.00 54514.80 88888.00 2016-01-19 18:05:09.875 019 12613.27 32.98 54514.80 88888.00 2016-01-19 18:05:10.000 019 12613.35 32.92 54514.80 88888.00 2016-01-19 18:05:10.125 019 12613.30 32.92 54514.80 88888.00 2016-01-19 18:05:10.250 019 12613.33 32.95 54514.78 88888.00 2016-01-19 18:05:10.375 019 12613.35 32.95 54514.75 88888.00 2016-01-19 18:05:10.500 019 12613.35 32.95 54514.78 88888.00 2016-01-19 18:05:10.625 019 12613.35 32.95 54514.75 88888.00 2016-01-19 18:05:10.750 019 12613.33 32.92 54514.70 88888.00 2016-01-19 18:05:10.875 019 12613.27 32.95 54514.70 88888.00 2016-01-19 18:05:11.000 019 12613.30 33.00 54514.70 88888.00 2016-01-19 18:05:11.125 019 12613.38 33.00 54514.75 88888.00 2016-01-19 18:05:11.250 019 12613.38 32.98 54514.78 88888.00 2016-01-19 18:05:11.375 019 12613.38 32.95 54514.75 88888.00 2016-01-19 18:05:11.500 019 12613.35 32.92 54514.75 88888.00 2016-01-19 18:05:11.625 019 12613.30 32.92 54514.72 88888.00 2016-01-19 18:05:11.750 019 12613.35 32.92 54514.75 88888.00 2016-01-19 18:05:11.875 019 12613.38 32.92 54514.75 88888.00 2016-01-19 18:05:12.000 019 12613.40 32.95 54514.75 88888.00 2016-01-19 18:05:12.125 019 12613.42 32.95 54514.75 88888.00 2016-01-19 18:05:12.250 019 12613.40 32.92 54514.75 88888.00 2016-01-19 18:05:12.375 019 12613.42 32.95 54514.78 88888.00 2016-01-19 18:05:12.500 019 12613.38 32.95 54514.78 88888.00 2016-01-19 18:05:12.625 019 12613.35 32.98 54514.78 88888.00 2016-01-19 18:05:12.750 019 12613.38 33.00 54514.80 88888.00 2016-01-19 18:05:12.875 019 12613.33 32.95 54514.80 88888.00 2016-01-19 18:05:13.000 019 12613.27 32.92 54514.78 88888.00 2016-01-19 18:05:13.125 019 12613.30 32.95 54514.72 88888.00 2016-01-19 18:05:13.250 019 12613.30 32.92 54514.72 88888.00 2016-01-19 18:05:13.375 019 12613.35 32.95 54514.75 88888.00 2016-01-19 18:05:13.500 019 12613.35 32.95 54514.72 88888.00 2016-01-19 18:05:13.625 019 12613.33 32.95 54514.72 88888.00 2016-01-19 18:05:13.750 019 12613.38 32.95 54514.72 88888.00 2016-01-19 18:05:13.875 019 12613.40 32.92 54514.75 88888.00 2016-01-19 18:05:14.000 019 12613.40 32.92 54514.75 88888.00 2016-01-19 18:05:14.125 019 12613.35 32.92 54514.75 88888.00 2016-01-19 18:05:14.250 019 12613.33 32.95 54514.75 88888.00 2016-01-19 18:05:14.375 019 12613.35 32.92 54514.75 88888.00 2016-01-19 18:05:14.500 019 12613.35 32.92 54514.75 88888.00 2016-01-19 18:05:14.625 019 12613.33 32.90 54514.75 88888.00 2016-01-19 18:05:14.750 019 12613.30 32.92 54514.72 88888.00 2016-01-19 18:05:14.875 019 12613.33 32.95 54514.75 88888.00 2016-01-19 18:05:15.000 019 12613.35 32.95 54514.72 88888.00 2016-01-19 18:05:15.125 019 12613.38 32.98 54514.75 88888.00 2016-01-19 18:05:15.250 019 12613.35 32.95 54514.68 88888.00 2016-01-19 18:05:15.375 019 12613.35 32.92 54514.68 88888.00 2016-01-19 18:05:15.500 019 12613.30 32.92 54514.70 88888.00 2016-01-19 18:05:15.625 019 12613.27 32.90 54514.72 88888.00 2016-01-19 18:05:15.750 019 12613.30 32.88 54514.75 88888.00 2016-01-19 18:05:15.875 019 12613.38 32.90 54514.78 88888.00 2016-01-19 18:05:16.000 019 12613.35 32.92 54514.78 88888.00 2016-01-19 18:05:16.125 019 12613.35 32.90 54514.78 88888.00 2016-01-19 18:05:16.250 019 12613.33 32.90 54514.75 88888.00 2016-01-19 18:05:16.375 019 12613.35 32.90 54514.78 88888.00 2016-01-19 18:05:16.500 019 12613.33 32.92 54514.78 88888.00 2016-01-19 18:05:16.625 019 12613.35 32.95 54514.78 88888.00 2016-01-19 18:05:16.750 019 12613.33 32.92 54514.75 88888.00 2016-01-19 18:05:16.875 019 12613.38 32.90 54514.72 88888.00 2016-01-19 18:05:17.000 019 12613.35 32.92 54514.75 88888.00 2016-01-19 18:05:17.125 019 12613.35 32.98 54514.75 88888.00 2016-01-19 18:05:17.250 019 12613.30 32.95 54514.75 88888.00 2016-01-19 18:05:17.375 019 12613.35 32.98 54514.78 88888.00 2016-01-19 18:05:17.500 019 12613.30 32.98 54514.78 88888.00 2016-01-19 18:05:17.625 019 12613.25 32.98 54514.75 88888.00 2016-01-19 18:05:17.750 019 12613.30 32.95 54514.75 88888.00 2016-01-19 18:05:17.875 019 12613.33 32.92 54514.72 88888.00 2016-01-19 18:05:18.000 019 12613.30 32.90 54514.72 88888.00 2016-01-19 18:05:18.125 019 12613.27 32.92 54514.75 88888.00 2016-01-19 18:05:18.250 019 12613.27 32.95 54514.78 88888.00 2016-01-19 18:05:18.375 019 12613.33 32.95 54514.72 88888.00 2016-01-19 18:05:18.500 019 12613.33 32.92 54514.75 88888.00 2016-01-19 18:05:18.625 019 12613.25 32.92 54514.72 88888.00 2016-01-19 18:05:18.750 019 12613.23 32.92 54514.72 88888.00 2016-01-19 18:05:18.875 019 12613.27 32.95 54514.75 88888.00 2016-01-19 18:05:19.000 019 12613.33 32.92 54514.72 88888.00 2016-01-19 18:05:19.125 019 12613.30 32.92 54514.75 88888.00 2016-01-19 18:05:19.250 019 12613.30 32.92 54514.72 88888.00 2016-01-19 18:05:19.375 019 12613.38 32.92 54514.72 88888.00 2016-01-19 18:05:19.500 019 12613.30 32.95 54514.75 88888.00 2016-01-19 18:05:19.625 019 12613.25 32.92 54514.75 88888.00 2016-01-19 18:05:19.750 019 12613.35 32.92 54514.78 88888.00 2016-01-19 18:05:19.875 019 12613.35 32.92 54514.75 88888.00 2016-01-19 18:05:20.000 019 12613.30 32.88 54514.72 88888.00 2016-01-19 18:05:20.125 019 12613.25 32.88 54514.78 88888.00 2016-01-19 18:05:20.250 019 12613.30 32.88 54514.75 88888.00 2016-01-19 18:05:20.375 019 12613.35 32.88 54514.75 88888.00 2016-01-19 18:05:20.500 019 12613.38 32.92 54514.78 88888.00 2016-01-19 18:05:20.625 019 12613.33 32.92 54514.78 88888.00 2016-01-19 18:05:20.750 019 12613.30 32.90 54514.75 88888.00 2016-01-19 18:05:20.875 019 12613.25 32.95 54514.75 88888.00 2016-01-19 18:05:21.000 019 12613.25 32.90 54514.75 88888.00 2016-01-19 18:05:21.125 019 12613.30 32.92 54514.78 88888.00 2016-01-19 18:05:21.250 019 12613.25 32.92 54514.80 88888.00 2016-01-19 18:05:21.375 019 12613.30 32.92 54514.75 88888.00 2016-01-19 18:05:21.500 019 12613.27 32.90 54514.78 88888.00 2016-01-19 18:05:21.625 019 12613.27 32.90 54514.75 88888.00 2016-01-19 18:05:21.750 019 12613.25 32.90 54514.75 88888.00 2016-01-19 18:05:21.875 019 12613.27 32.90 54514.75 88888.00 2016-01-19 18:05:22.000 019 12613.33 32.92 54514.75 88888.00 2016-01-19 18:05:22.125 019 12613.40 32.92 54514.72 88888.00 2016-01-19 18:05:22.250 019 12613.38 32.92 54514.75 88888.00 2016-01-19 18:05:22.375 019 12613.30 32.92 54514.75 88888.00 2016-01-19 18:05:22.500 019 12613.27 32.90 54514.78 88888.00 2016-01-19 18:05:22.625 019 12613.30 32.88 54514.75 88888.00 2016-01-19 18:05:22.750 019 12613.38 32.88 54514.72 88888.00 2016-01-19 18:05:22.875 019 12613.42 32.88 54514.75 88888.00 2016-01-19 18:05:23.000 019 12613.38 32.88 54514.78 88888.00 2016-01-19 18:05:23.125 019 12613.30 32.90 54514.75 88888.00 2016-01-19 18:05:23.250 019 12613.27 32.92 54514.75 88888.00 2016-01-19 18:05:23.375 019 12613.33 32.92 54514.72 88888.00 2016-01-19 18:05:23.500 019 12613.30 32.90 54514.75 88888.00 2016-01-19 18:05:23.625 019 12613.30 32.90 54514.72 88888.00 2016-01-19 18:05:23.750 019 12613.23 32.88 54514.72 88888.00 2016-01-19 18:05:23.875 019 12613.25 32.88 54514.75 88888.00 2016-01-19 18:05:24.000 019 12613.23 32.88 54514.72 88888.00 2016-01-19 18:05:24.125 019 12613.27 32.90 54514.75 88888.00 2016-01-19 18:05:24.250 019 12613.33 32.90 54514.75 88888.00 2016-01-19 18:05:24.375 019 12613.33 32.88 54514.72 88888.00 2016-01-19 18:05:24.500 019 12613.27 32.90 54514.70 88888.00 2016-01-19 18:05:24.625 019 12613.27 32.90 54514.78 88888.00 2016-01-19 18:05:24.750 019 12613.30 32.90 54514.78 88888.00 2016-01-19 18:05:24.875 019 12613.30 32.90 54514.78 88888.00 2016-01-19 18:05:25.000 019 12613.33 32.88 54514.75 88888.00 2016-01-19 18:05:25.125 019 12613.35 32.88 54514.72 88888.00 2016-01-19 18:05:25.250 019 12613.33 32.90 54514.75 88888.00 2016-01-19 18:05:25.375 019 12613.35 32.92 54514.78 88888.00 2016-01-19 18:05:25.500 019 12613.27 32.90 54514.75 88888.00 2016-01-19 18:05:25.625 019 12613.17 32.90 54514.75 88888.00 2016-01-19 18:05:25.750 019 12613.17 32.88 54514.78 88888.00 2016-01-19 18:05:25.875 019 12613.25 32.90 54514.72 88888.00 2016-01-19 18:05:26.000 019 12613.27 32.88 54514.75 88888.00 2016-01-19 18:05:26.125 019 12613.25 32.90 54514.78 88888.00 2016-01-19 18:05:26.250 019 12613.20 32.90 54514.75 88888.00 2016-01-19 18:05:26.375 019 12613.23 32.90 54514.75 88888.00 2016-01-19 18:05:26.500 019 12613.25 32.88 54514.75 88888.00 2016-01-19 18:05:26.625 019 12613.23 32.85 54514.78 88888.00 2016-01-19 18:05:26.750 019 12613.17 32.88 54514.78 88888.00 2016-01-19 18:05:26.875 019 12613.17 32.90 54514.75 88888.00 2016-01-19 18:05:27.000 019 12613.15 32.88 54514.75 88888.00 2016-01-19 18:05:27.125 019 12613.17 32.85 54514.75 88888.00 2016-01-19 18:05:27.250 019 12613.17 32.83 54514.75 88888.00 2016-01-19 18:05:27.375 019 12613.20 32.88 54514.75 88888.00 2016-01-19 18:05:27.500 019 12613.23 32.85 54514.75 88888.00 2016-01-19 18:05:27.625 019 12613.27 32.85 54514.75 88888.00 2016-01-19 18:05:27.750 019 12613.27 32.83 54514.78 88888.00 2016-01-19 18:05:27.875 019 12613.25 32.83 54514.80 88888.00 2016-01-19 18:05:28.000 019 12613.20 32.85 54514.78 88888.00 2016-01-19 18:05:28.125 019 12613.15 32.80 54514.75 88888.00 2016-01-19 18:05:28.250 019 12613.10 32.77 54514.75 88888.00 2016-01-19 18:05:28.375 019 12613.20 32.77 54514.75 88888.00 2016-01-19 18:05:28.500 019 12613.27 32.77 54514.78 88888.00 2016-01-19 18:05:28.625 019 12613.30 32.80 54514.78 88888.00 2016-01-19 18:05:28.750 019 12613.25 32.80 54514.78 88888.00 2016-01-19 18:05:28.875 019 12613.25 32.80 54514.78 88888.00 2016-01-19 18:05:29.000 019 12613.27 32.77 54514.75 88888.00 2016-01-19 18:05:29.125 019 12613.30 32.75 54514.75 88888.00 2016-01-19 18:05:29.250 019 12613.27 32.77 54514.75 88888.00 2016-01-19 18:05:29.375 019 12613.25 32.77 54514.75 88888.00 2016-01-19 18:05:29.500 019 12613.30 32.75 54514.78 88888.00 2016-01-19 18:05:29.625 019 12613.30 32.77 54514.78 88888.00 2016-01-19 18:05:29.750 019 12613.27 32.77 54514.75 88888.00 2016-01-19 18:05:29.875 019 12613.23 32.75 54514.75 88888.00 2016-01-19 18:05:30.000 019 12613.30 32.75 54514.75 88888.00 2016-01-19 18:05:30.125 019 12613.38 32.77 54514.75 88888.00 2016-01-19 18:05:30.250 019 12613.38 32.73 54514.78 88888.00 2016-01-19 18:05:30.375 019 12613.33 32.75 54514.78 88888.00 2016-01-19 18:05:30.500 019 12613.27 32.77 54514.78 88888.00 2016-01-19 18:05:30.625 019 12613.33 32.77 54514.78 88888.00 2016-01-19 18:05:30.750 019 12613.30 32.75 54514.78 88888.00 2016-01-19 18:05:30.875 019 12613.33 32.75 54514.75 88888.00 2016-01-19 18:05:31.000 019 12613.35 32.77 54514.72 88888.00 2016-01-19 18:05:31.125 019 12613.35 32.75 54514.75 88888.00 2016-01-19 18:05:31.250 019 12613.25 32.75 54514.78 88888.00 2016-01-19 18:05:31.375 019 12613.27 32.77 54514.80 88888.00 2016-01-19 18:05:31.500 019 12613.33 32.75 54514.80 88888.00 2016-01-19 18:05:31.625 019 12613.27 32.75 54514.75 88888.00 2016-01-19 18:05:31.750 019 12613.27 32.75 54514.78 88888.00 2016-01-19 18:05:31.875 019 12613.25 32.77 54514.75 88888.00 2016-01-19 18:05:32.000 019 12613.33 32.77 54514.80 88888.00 2016-01-19 18:05:32.125 019 12613.35 32.77 54514.78 88888.00 2016-01-19 18:05:32.250 019 12613.35 32.73 54514.75 88888.00 2016-01-19 18:05:32.375 019 12613.33 32.77 54514.75 88888.00 2016-01-19 18:05:32.500 019 12613.33 32.77 54514.78 88888.00 2016-01-19 18:05:32.625 019 12613.38 32.77 54514.80 88888.00 2016-01-19 18:05:32.750 019 12613.40 32.77 54514.78 88888.00 2016-01-19 18:05:32.875 019 12613.35 32.75 54514.78 88888.00 2016-01-19 18:05:33.000 019 12613.33 32.75 54514.78 88888.00 2016-01-19 18:05:33.125 019 12613.30 32.77 54514.80 88888.00 2016-01-19 18:05:33.250 019 12613.27 32.77 54514.78 88888.00 2016-01-19 18:05:33.375 019 12613.38 32.77 54514.82 88888.00 2016-01-19 18:05:33.500 019 12613.40 32.77 54514.82 88888.00 2016-01-19 18:05:33.625 019 12613.35 32.73 54514.78 88888.00 2016-01-19 18:05:33.750 019 12613.35 32.75 54514.78 88888.00 2016-01-19 18:05:33.875 019 12613.38 32.75 54514.78 88888.00 2016-01-19 18:05:34.000 019 12613.40 32.75 54514.78 88888.00 2016-01-19 18:05:34.125 019 12613.35 32.73 54514.75 88888.00 2016-01-19 18:05:34.250 019 12613.25 32.67 54514.75 88888.00 2016-01-19 18:05:34.375 019 12613.27 32.75 54514.75 88888.00 2016-01-19 18:05:34.500 019 12613.30 32.75 54514.78 88888.00 2016-01-19 18:05:34.625 019 12613.33 32.75 54514.78 88888.00 2016-01-19 18:05:34.750 019 12613.40 32.75 54514.78 88888.00 2016-01-19 18:05:34.875 019 12613.45 32.73 54514.78 88888.00 2016-01-19 18:05:35.000 019 12613.42 32.70 54514.78 88888.00 2016-01-19 18:05:35.125 019 12613.42 32.70 54514.78 88888.00 2016-01-19 18:05:35.250 019 12613.33 32.70 54514.80 88888.00 2016-01-19 18:05:35.375 019 12613.33 32.70 54514.78 88888.00 2016-01-19 18:05:35.500 019 12613.33 32.70 54514.78 88888.00 2016-01-19 18:05:35.625 019 12613.40 32.73 54514.80 88888.00 2016-01-19 18:05:35.750 019 12613.38 32.73 54514.80 88888.00 2016-01-19 18:05:35.875 019 12613.38 32.73 54514.75 88888.00 2016-01-19 18:05:36.000 019 12613.35 32.73 54514.78 88888.00 2016-01-19 18:05:36.125 019 12613.33 32.73 54514.78 88888.00 2016-01-19 18:05:36.250 019 12613.30 32.70 54514.80 88888.00 2016-01-19 18:05:36.375 019 12613.45 32.73 54514.80 88888.00 2016-01-19 18:05:36.500 019 12613.45 32.73 54514.78 88888.00 2016-01-19 18:05:36.625 019 12613.38 32.73 54514.78 88888.00 2016-01-19 18:05:36.750 019 12613.40 32.73 54514.78 88888.00 2016-01-19 18:05:36.875 019 12613.38 32.70 54514.80 88888.00 2016-01-19 18:05:37.000 019 12613.40 32.70 54514.78 88888.00 2016-01-19 18:05:37.125 019 12613.38 32.70 54514.78 88888.00 2016-01-19 18:05:37.250 019 12613.38 32.73 54514.80 88888.00 2016-01-19 18:05:37.375 019 12613.35 32.75 54514.78 88888.00 2016-01-19 18:05:37.500 019 12613.33 32.73 54514.80 88888.00 2016-01-19 18:05:37.625 019 12613.38 32.70 54514.78 88888.00 2016-01-19 18:05:37.750 019 12613.38 32.70 54514.80 88888.00 2016-01-19 18:05:37.875 019 12613.35 32.73 54514.80 88888.00 2016-01-19 18:05:38.000 019 12613.38 32.70 54514.80 88888.00 2016-01-19 18:05:38.125 019 12613.38 32.70 54514.80 88888.00 2016-01-19 18:05:38.250 019 12613.30 32.67 54514.80 88888.00 2016-01-19 18:05:38.375 019 12613.30 32.67 54514.82 88888.00 2016-01-19 18:05:38.500 019 12613.35 32.70 54514.82 88888.00 2016-01-19 18:05:38.625 019 12613.38 32.70 54514.82 88888.00 2016-01-19 18:05:38.750 019 12613.38 32.67 54514.80 88888.00 2016-01-19 18:05:38.875 019 12613.38 32.67 54514.80 88888.00 2016-01-19 18:05:39.000 019 12613.35 32.65 54514.80 88888.00 2016-01-19 18:05:39.125 019 12613.38 32.65 54514.80 88888.00 2016-01-19 18:05:39.250 019 12613.35 32.65 54514.80 88888.00 2016-01-19 18:05:39.375 019 12613.35 32.65 54514.75 88888.00 2016-01-19 18:05:39.500 019 12613.33 32.60 54514.80 88888.00 2016-01-19 18:05:39.625 019 12613.33 32.65 54514.80 88888.00 2016-01-19 18:05:39.750 019 12613.33 32.67 54514.78 88888.00 2016-01-19 18:05:39.875 019 12613.35 32.67 54514.80 88888.00 2016-01-19 18:05:40.000 019 12613.30 32.67 54514.78 88888.00 2016-01-19 18:05:40.125 019 12613.25 32.65 54514.80 88888.00 2016-01-19 18:05:40.250 019 12613.25 32.65 54514.80 88888.00 2016-01-19 18:05:40.375 019 12613.33 32.70 54514.82 88888.00 2016-01-19 18:05:40.500 019 12613.42 32.67 54514.80 88888.00 2016-01-19 18:05:40.625 019 12613.35 32.65 54514.82 88888.00 2016-01-19 18:05:40.750 019 12613.33 32.62 54514.82 88888.00 2016-01-19 18:05:40.875 019 12613.35 32.65 54514.80 88888.00 2016-01-19 18:05:41.000 019 12613.33 32.70 54514.80 88888.00 2016-01-19 18:05:41.125 019 12613.35 32.73 54514.82 88888.00 2016-01-19 18:05:41.250 019 12613.35 32.70 54514.82 88888.00 2016-01-19 18:05:41.375 019 12613.40 32.67 54514.80 88888.00 2016-01-19 18:05:41.500 019 12613.38 32.67 54514.82 88888.00 2016-01-19 18:05:41.625 019 12613.35 32.70 54514.85 88888.00 2016-01-19 18:05:41.750 019 12613.30 32.65 54514.85 88888.00 2016-01-19 18:05:41.875 019 12613.33 32.62 54514.82 88888.00 2016-01-19 18:05:42.000 019 12613.33 32.60 54514.82 88888.00 2016-01-19 18:05:42.125 019 12613.35 32.62 54514.82 88888.00 2016-01-19 18:05:42.250 019 12613.33 32.60 54514.85 88888.00 2016-01-19 18:05:42.375 019 12613.42 32.62 54514.82 88888.00 2016-01-19 18:05:42.500 019 12613.42 32.62 54514.80 88888.00 2016-01-19 18:05:42.625 019 12613.38 32.60 54514.82 88888.00 2016-01-19 18:05:42.750 019 12613.30 32.60 54514.82 88888.00 2016-01-19 18:05:42.875 019 12613.30 32.60 54514.82 88888.00 2016-01-19 18:05:43.000 019 12613.35 32.62 54514.80 88888.00 2016-01-19 18:05:43.125 019 12613.42 32.65 54514.80 88888.00 2016-01-19 18:05:43.250 019 12613.35 32.65 54514.82 88888.00 2016-01-19 18:05:43.375 019 12613.35 32.65 54514.82 88888.00 2016-01-19 18:05:43.500 019 12613.35 32.65 54514.85 88888.00 2016-01-19 18:05:43.625 019 12613.38 32.60 54514.85 88888.00 2016-01-19 18:05:43.750 019 12613.38 32.60 54514.82 88888.00 2016-01-19 18:05:43.875 019 12613.40 32.62 54514.82 88888.00 2016-01-19 18:05:44.000 019 12613.42 32.62 54514.82 88888.00 2016-01-19 18:05:44.125 019 12613.42 32.65 54514.82 88888.00 2016-01-19 18:05:44.250 019 12613.42 32.62 54514.85 88888.00 2016-01-19 18:05:44.375 019 12613.48 32.65 54514.85 88888.00 2016-01-19 18:05:44.500 019 12613.38 32.60 54514.85 88888.00 2016-01-19 18:05:44.625 019 12613.35 32.62 54514.85 88888.00 2016-01-19 18:05:44.750 019 12613.38 32.60 54514.88 88888.00 2016-01-19 18:05:44.875 019 12613.35 32.60 54514.88 88888.00 2016-01-19 18:05:45.000 019 12613.35 32.58 54514.88 88888.00 2016-01-19 18:05:45.125 019 12613.38 32.60 54514.88 88888.00 2016-01-19 18:05:45.250 019 12613.35 32.60 54514.88 88888.00 2016-01-19 18:05:45.375 019 12613.35 32.58 54514.88 88888.00 2016-01-19 18:05:45.500 019 12613.38 32.58 54514.88 88888.00 2016-01-19 18:05:45.625 019 12613.40 32.58 54514.85 88888.00 2016-01-19 18:05:45.750 019 12613.33 32.58 54514.88 88888.00 2016-01-19 18:05:45.875 019 12613.33 32.60 54514.88 88888.00 2016-01-19 18:05:46.000 019 12613.35 32.55 54514.88 88888.00 2016-01-19 18:05:46.125 019 12613.35 32.55 54514.88 88888.00 2016-01-19 18:05:46.250 019 12613.35 32.55 54514.88 88888.00 2016-01-19 18:05:46.375 019 12613.38 32.58 54514.88 88888.00 2016-01-19 18:05:46.500 019 12613.38 32.55 54514.90 88888.00 2016-01-19 18:05:46.625 019 12613.40 32.58 54514.88 88888.00 2016-01-19 18:05:46.750 019 12613.40 32.60 54514.88 88888.00 2016-01-19 18:05:46.875 019 12613.40 32.60 54514.88 88888.00 2016-01-19 18:05:47.000 019 12613.38 32.60 54514.85 88888.00 2016-01-19 18:05:47.125 019 12613.30 32.58 54514.88 88888.00 2016-01-19 18:05:47.250 019 12613.25 32.60 54514.85 88888.00 2016-01-19 18:05:47.375 019 12613.27 32.58 54514.85 88888.00 2016-01-19 18:05:47.500 019 12613.33 32.55 54514.88 88888.00 2016-01-19 18:05:47.625 019 12613.35 32.58 54514.90 88888.00 2016-01-19 18:05:47.750 019 12613.33 32.60 54514.88 88888.00 2016-01-19 18:05:47.875 019 12613.30 32.58 54514.85 88888.00 2016-01-19 18:05:48.000 019 12613.27 32.55 54514.85 88888.00 2016-01-19 18:05:48.125 019 12613.30 32.58 54514.88 88888.00 2016-01-19 18:05:48.250 019 12613.30 32.58 54514.88 88888.00 2016-01-19 18:05:48.375 019 12613.35 32.55 54514.90 88888.00 2016-01-19 18:05:48.500 019 12613.33 32.55 54514.90 88888.00 2016-01-19 18:05:48.625 019 12613.38 32.55 54514.88 88888.00 2016-01-19 18:05:48.750 019 12613.35 32.55 54514.88 88888.00 2016-01-19 18:05:48.875 019 12613.33 32.58 54514.90 88888.00 2016-01-19 18:05:49.000 019 12613.38 32.58 54514.85 88888.00 2016-01-19 18:05:49.125 019 12613.30 32.58 54514.88 88888.00 2016-01-19 18:05:49.250 019 12613.23 32.55 54514.88 88888.00 2016-01-19 18:05:49.375 019 12613.23 32.55 54514.85 88888.00 2016-01-19 18:05:49.500 019 12613.30 32.55 54514.88 88888.00 2016-01-19 18:05:49.625 019 12613.33 32.52 54514.88 88888.00 2016-01-19 18:05:49.750 019 12613.25 32.58 54514.90 88888.00 2016-01-19 18:05:49.875 019 12613.27 32.58 54514.93 88888.00 2016-01-19 18:05:50.000 019 12613.27 32.55 54514.88 88888.00 2016-01-19 18:05:50.125 019 12613.30 32.55 54514.90 88888.00 2016-01-19 18:05:50.250 019 12613.33 32.55 54514.93 88888.00 2016-01-19 18:05:50.375 019 12613.25 32.58 54514.93 88888.00 2016-01-19 18:05:50.500 019 12613.25 32.58 54514.93 88888.00 2016-01-19 18:05:50.625 019 12613.27 32.60 54514.90 88888.00 2016-01-19 18:05:50.750 019 12613.35 32.62 54514.88 88888.00 2016-01-19 18:05:50.875 019 12613.35 32.60 54514.90 88888.00 2016-01-19 18:05:51.000 019 12613.25 32.58 54514.88 88888.00 2016-01-19 18:05:51.125 019 12613.25 32.52 54514.93 88888.00 2016-01-19 18:05:51.250 019 12613.30 32.55 54514.93 88888.00 2016-01-19 18:05:51.375 019 12613.27 32.55 54514.93 88888.00 2016-01-19 18:05:51.500 019 12613.23 32.55 54514.90 88888.00 2016-01-19 18:05:51.625 019 12613.25 32.55 54514.90 88888.00 2016-01-19 18:05:51.750 019 12613.30 32.55 54514.90 88888.00 2016-01-19 18:05:51.875 019 12613.30 32.58 54514.90 88888.00 2016-01-19 18:05:52.000 019 12613.30 32.58 54514.93 88888.00 2016-01-19 18:05:52.125 019 12613.30 32.55 54514.90 88888.00 2016-01-19 18:05:52.250 019 12613.30 32.52 54514.93 88888.00 2016-01-19 18:05:52.375 019 12613.25 32.52 54514.90 88888.00 2016-01-19 18:05:52.500 019 12613.23 32.52 54514.90 88888.00 2016-01-19 18:05:52.625 019 12613.23 32.55 54514.90 88888.00 2016-01-19 18:05:52.750 019 12613.25 32.52 54514.93 88888.00 2016-01-19 18:05:52.875 019 12613.27 32.50 54514.93 88888.00 2016-01-19 18:05:53.000 019 12613.25 32.50 54514.90 88888.00 2016-01-19 18:05:53.125 019 12613.25 32.52 54514.93 88888.00 2016-01-19 18:05:53.250 019 12613.33 32.55 54514.90 88888.00 2016-01-19 18:05:53.375 019 12613.23 32.55 54514.90 88888.00 2016-01-19 18:05:53.500 019 12613.20 32.52 54514.93 88888.00 2016-01-19 18:05:53.625 019 12613.23 32.50 54514.93 88888.00 2016-01-19 18:05:53.750 019 12613.23 32.52 54514.90 88888.00 2016-01-19 18:05:53.875 019 12613.23 32.55 54514.88 88888.00 2016-01-19 18:05:54.000 019 12613.20 32.55 54514.88 88888.00 2016-01-19 18:05:54.125 019 12613.20 32.55 54514.90 88888.00 2016-01-19 18:05:54.250 019 12613.23 32.50 54514.93 88888.00 2016-01-19 18:05:54.375 019 12613.25 32.52 54514.95 88888.00 2016-01-19 18:05:54.500 019 12613.25 32.55 54514.95 88888.00 2016-01-19 18:05:54.625 019 12613.20 32.52 54514.93 88888.00 2016-01-19 18:05:54.750 019 12613.17 32.55 54514.93 88888.00 2016-01-19 18:05:54.875 019 12613.15 32.52 54514.90 88888.00 2016-01-19 18:05:55.000 019 12613.10 32.52 54514.90 88888.00 2016-01-19 18:05:55.125 019 12613.12 32.52 54514.95 88888.00 2016-01-19 18:05:55.250 019 12613.17 32.52 54514.95 88888.00 2016-01-19 18:05:55.375 019 12613.23 32.50 54514.93 88888.00 2016-01-19 18:05:55.500 019 12613.25 32.50 54514.93 88888.00 2016-01-19 18:05:55.625 019 12613.23 32.50 54514.95 88888.00 2016-01-19 18:05:55.750 019 12613.20 32.50 54514.93 88888.00 2016-01-19 18:05:55.875 019 12613.08 32.50 54514.95 88888.00 2016-01-19 18:05:56.000 019 12613.10 32.48 54514.95 88888.00 2016-01-19 18:05:56.125 019 12613.12 32.48 54514.97 88888.00 2016-01-19 18:05:56.250 019 12613.12 32.48 54514.97 88888.00 2016-01-19 18:05:56.375 019 12613.20 32.48 54514.97 88888.00 2016-01-19 18:05:56.500 019 12613.23 32.50 54514.95 88888.00 2016-01-19 18:05:56.625 019 12613.17 32.48 54514.95 88888.00 2016-01-19 18:05:56.750 019 12613.17 32.52 54515.00 88888.00 2016-01-19 18:05:56.875 019 12613.20 32.52 54514.97 88888.00 2016-01-19 18:05:57.000 019 12613.25 32.48 54514.97 88888.00 2016-01-19 18:05:57.125 019 12613.33 32.48 54514.97 88888.00 2016-01-19 18:05:57.250 019 12613.25 32.45 54514.97 88888.00 2016-01-19 18:05:57.375 019 12613.12 32.48 54514.97 88888.00 2016-01-19 18:05:57.500 019 12613.05 32.48 54514.97 88888.00 2016-01-19 18:05:57.625 019 12613.02 32.50 54515.00 88888.00 2016-01-19 18:05:57.750 019 12613.02 32.45 54514.97 88888.00 2016-01-19 18:05:57.875 019 12613.10 32.45 54514.97 88888.00 2016-01-19 18:05:58.000 019 12613.15 32.48 54514.97 88888.00 2016-01-19 18:05:58.125 019 12613.15 32.48 54514.97 88888.00 2016-01-19 18:05:58.250 019 12613.15 32.50 54515.00 88888.00 2016-01-19 18:05:58.375 019 12613.12 32.50 54515.00 88888.00 2016-01-19 18:05:58.500 019 12613.10 32.50 54515.00 88888.00 2016-01-19 18:05:58.625 019 12613.08 32.48 54514.97 88888.00 2016-01-19 18:05:58.750 019 12613.12 32.45 54514.97 88888.00 2016-01-19 18:05:58.875 019 12613.15 32.45 54515.03 88888.00 2016-01-19 18:05:59.000 019 12613.23 32.48 54515.00 88888.00 2016-01-19 18:05:59.125 019 12613.20 32.48 54514.97 88888.00 2016-01-19 18:05:59.250 019 12613.08 32.45 54514.97 88888.00 2016-01-19 18:05:59.375 019 12613.10 32.48 54514.97 88888.00 2016-01-19 18:05:59.500 019 12613.15 32.50 54515.00 88888.00 2016-01-19 18:05:59.625 019 12613.17 32.48 54515.00 88888.00 2016-01-19 18:05:59.750 019 12613.20 32.50 54515.00 88888.00 2016-01-19 18:05:59.875 019 12613.17 32.48 54514.97 88888.00 2016-01-19 18:06:00.000 019 12613.05 32.50 54514.97 88888.00 2016-01-19 18:06:00.125 019 12613.00 32.48 54515.00 88888.00 2016-01-19 18:06:00.250 019 12613.05 32.45 54515.00 88888.00 2016-01-19 18:06:00.375 019 12613.08 32.50 54515.00 88888.00 2016-01-19 18:06:00.500 019 12613.10 32.50 54515.00 88888.00 2016-01-19 18:06:00.625 019 12613.12 32.48 54515.00 88888.00 2016-01-19 18:06:00.750 019 12613.23 32.45 54515.03 88888.00 2016-01-19 18:06:00.875 019 12613.23 32.48 54515.03 88888.00 2016-01-19 18:06:01.000 019 12613.15 32.48 54515.03 88888.00 2016-01-19 18:06:01.125 019 12613.10 32.48 54515.00 88888.00 2016-01-19 18:06:01.250 019 12613.17 32.48 54515.03 88888.00 2016-01-19 18:06:01.375 019 12613.23 32.48 54515.00 88888.00 2016-01-19 18:06:01.500 019 12613.15 32.48 54515.03 88888.00 2016-01-19 18:06:01.625 019 12613.12 32.45 54515.03 88888.00 2016-01-19 18:06:01.750 019 12613.10 32.42 54515.03 88888.00 2016-01-19 18:06:01.875 019 12613.02 32.42 54515.00 88888.00 2016-01-19 18:06:02.000 019 12613.05 32.42 54515.00 88888.00 2016-01-19 18:06:02.125 019 12613.08 32.42 54515.00 88888.00 2016-01-19 18:06:02.250 019 12613.08 32.42 54515.00 88888.00 2016-01-19 18:06:02.375 019 12613.12 32.45 54515.00 88888.00 2016-01-19 18:06:02.500 019 12613.15 32.45 54514.97 88888.00 2016-01-19 18:06:02.625 019 12613.12 32.45 54514.97 88888.00 2016-01-19 18:06:02.750 019 12613.08 32.45 54514.97 88888.00 2016-01-19 18:06:02.875 019 12613.08 32.42 54514.95 88888.00 2016-01-19 18:06:03.000 019 12613.10 32.40 54514.97 88888.00 2016-01-19 18:06:03.125 019 12613.10 32.45 54515.00 88888.00 2016-01-19 18:06:03.250 019 12613.05 32.45 54514.97 88888.00 2016-01-19 18:06:03.375 019 12613.05 32.48 54515.03 88888.00 2016-01-19 18:06:03.500 019 12613.12 32.48 54515.00 88888.00 2016-01-19 18:06:03.625 019 12613.12 32.48 54515.00 88888.00 2016-01-19 18:06:03.750 019 12613.10 32.48 54515.00 88888.00 2016-01-19 18:06:03.875 019 12613.08 32.42 54514.97 88888.00 2016-01-19 18:06:04.000 019 12613.02 32.42 54515.00 88888.00 2016-01-19 18:06:04.125 019 12612.98 32.45 54515.00 88888.00 2016-01-19 18:06:04.250 019 12613.00 32.45 54515.03 88888.00 2016-01-19 18:06:04.375 019 12613.02 32.48 54515.03 88888.00 2016-01-19 18:06:04.500 019 12613.00 32.50 54515.05 88888.00 2016-01-19 18:06:04.625 019 12613.02 32.48 54515.05 88888.00 2016-01-19 18:06:04.750 019 12613.00 32.48 54515.03 88888.00 2016-01-19 18:06:04.875 019 12612.92 32.45 54515.03 88888.00 2016-01-19 18:06:05.000 019 12612.95 32.45 54515.03 88888.00 2016-01-19 18:06:05.125 019 12613.00 32.42 54515.07 88888.00 2016-01-19 18:06:05.250 019 12612.98 32.45 54515.07 88888.00 2016-01-19 18:06:05.375 019 12613.02 32.48 54515.05 88888.00 2016-01-19 18:06:05.500 019 12613.10 32.48 54515.05 88888.00 2016-01-19 18:06:05.625 019 12613.10 32.42 54515.05 88888.00 2016-01-19 18:06:05.750 019 12613.12 32.42 54515.00 88888.00 2016-01-19 18:06:05.875 019 12613.08 32.40 54515.00 88888.00 2016-01-19 18:06:06.000 019 12612.98 32.38 54515.03 88888.00 2016-01-19 18:06:06.125 019 12612.92 32.40 54515.05 88888.00 2016-01-19 18:06:06.250 019 12612.90 32.42 54515.03 88888.00 2016-01-19 18:06:06.375 019 12612.92 32.45 54515.03 88888.00 2016-01-19 18:06:06.500 019 12612.95 32.45 54515.05 88888.00 2016-01-19 18:06:06.625 019 12613.02 32.45 54515.03 88888.00 2016-01-19 18:06:06.750 019 12613.10 32.45 54515.05 88888.00 2016-01-19 18:06:06.875 019 12613.05 32.48 54515.00 88888.00 2016-01-19 18:06:07.000 019 12613.00 32.48 54514.95 88888.00 2016-01-19 18:06:07.125 019 12613.00 32.48 54515.00 88888.00 2016-01-19 18:06:07.250 019 12613.00 32.48 54515.03 88888.00 2016-01-19 18:06:07.375 019 12613.00 32.45 54515.03 88888.00 2016-01-19 18:06:07.500 019 12613.02 32.48 54515.00 88888.00 2016-01-19 18:06:07.625 019 12612.92 32.48 54515.03 88888.00 2016-01-19 18:06:07.750 019 12612.92 32.48 54515.05 88888.00 2016-01-19 18:06:07.875 019 12612.95 32.45 54515.03 88888.00 2016-01-19 18:06:08.000 019 12612.92 32.48 54515.00 88888.00 2016-01-19 18:06:08.125 019 12612.98 32.50 54515.05 88888.00 2016-01-19 18:06:08.250 019 12612.98 32.50 54515.05 88888.00 2016-01-19 18:06:08.375 019 12612.92 32.48 54515.03 88888.00 2016-01-19 18:06:08.500 019 12612.92 32.45 54515.03 88888.00 2016-01-19 18:06:08.625 019 12612.92 32.45 54515.05 88888.00 2016-01-19 18:06:08.750 019 12612.95 32.48 54515.05 88888.00 2016-01-19 18:06:08.875 019 12613.02 32.45 54515.03 88888.00 2016-01-19 18:06:09.000 019 12612.98 32.48 54515.00 88888.00 2016-01-19 18:06:09.125 019 12612.90 32.48 54515.03 88888.00 2016-01-19 18:06:09.250 019 12612.92 32.50 54515.07 88888.00 2016-01-19 18:06:09.375 019 12612.92 32.50 54515.05 88888.00 2016-01-19 18:06:09.500 019 12612.90 32.48 54515.03 88888.00 2016-01-19 18:06:09.625 019 12612.90 32.48 54515.03 88888.00 2016-01-19 18:06:09.750 019 12612.90 32.45 54515.00 88888.00 2016-01-19 18:06:09.875 019 12612.88 32.42 54515.00 88888.00 2016-01-19 18:06:10.000 019 12612.90 32.42 54515.03 88888.00 2016-01-19 18:06:10.125 019 12612.88 32.45 54515.05 88888.00 2016-01-19 18:06:10.250 019 12612.95 32.42 54515.03 88888.00 2016-01-19 18:06:10.375 019 12612.98 32.42 54515.00 88888.00 2016-01-19 18:06:10.500 019 12612.92 32.48 54515.03 88888.00 2016-01-19 18:06:10.625 019 12612.88 32.48 54515.05 88888.00 2016-01-19 18:06:10.750 019 12612.85 32.48 54515.00 88888.00 2016-01-19 18:06:10.875 019 12612.90 32.48 54515.00 88888.00 2016-01-19 18:06:11.000 019 12612.95 32.48 54515.03 88888.00 2016-01-19 18:06:11.125 019 12612.88 32.50 54515.03 88888.00 2016-01-19 18:06:11.250 019 12612.88 32.48 54515.05 88888.00 2016-01-19 18:06:11.375 019 12612.90 32.48 54515.05 88888.00 2016-01-19 18:06:11.500 019 12612.83 32.48 54515.03 88888.00 2016-01-19 18:06:11.625 019 12612.83 32.45 54515.03 88888.00 2016-01-19 18:06:11.750 019 12612.88 32.50 54515.05 88888.00 2016-01-19 18:06:11.875 019 12612.88 32.50 54515.03 88888.00 2016-01-19 18:06:12.000 019 12612.80 32.48 54515.03 88888.00 2016-01-19 18:06:12.125 019 12612.77 32.45 54515.03 88888.00 2016-01-19 18:06:12.250 019 12612.85 32.42 54515.03 88888.00 2016-01-19 18:06:12.375 019 12612.92 32.45 54515.03 88888.00 2016-01-19 18:06:12.500 019 12612.85 32.45 54515.03 88888.00 2016-01-19 18:06:12.625 019 12612.80 32.45 54515.00 88888.00 2016-01-19 18:06:12.750 019 12612.83 32.45 54515.03 88888.00 2016-01-19 18:06:12.875 019 12612.85 32.45 54515.00 88888.00 2016-01-19 18:06:13.000 019 12612.90 32.42 54514.97 88888.00 2016-01-19 18:06:13.125 019 12612.90 32.42 54514.97 88888.00 2016-01-19 18:06:13.250 019 12612.88 32.42 54514.97 88888.00 2016-01-19 18:06:13.375 019 12612.80 32.45 54515.03 88888.00 2016-01-19 18:06:13.500 019 12612.83 32.48 54515.03 88888.00 2016-01-19 18:06:13.625 019 12612.95 32.48 54515.03 88888.00 2016-01-19 18:06:13.750 019 12612.95 32.45 54515.03 88888.00 2016-01-19 18:06:13.875 019 12612.90 32.42 54515.03 88888.00 2016-01-19 18:06:14.000 019 12612.83 32.45 54515.00 88888.00 2016-01-19 18:06:14.125 019 12612.77 32.48 54515.00 88888.00 2016-01-19 18:06:14.250 019 12612.77 32.45 54515.03 88888.00 2016-01-19 18:06:14.375 019 12612.80 32.48 54515.03 88888.00 2016-01-19 18:06:14.500 019 12612.83 32.45 54515.03 88888.00 2016-01-19 18:06:14.625 019 12612.85 32.48 54515.03 88888.00 2016-01-19 18:06:14.750 019 12612.83 32.48 54515.03 88888.00 2016-01-19 18:06:14.875 019 12612.80 32.52 54515.03 88888.00 2016-01-19 18:06:15.000 019 12612.77 32.52 54515.03 88888.00 2016-01-19 18:06:15.125 019 12612.77 32.50 54515.07 88888.00 2016-01-19 18:06:15.250 019 12612.77 32.50 54515.07 88888.00 2016-01-19 18:06:15.375 019 12612.75 32.50 54515.03 88888.00 2016-01-19 18:06:15.500 019 12612.75 32.50 54515.00 88888.00 2016-01-19 18:06:15.625 019 12612.77 32.50 54515.00 88888.00 2016-01-19 18:06:15.750 019 12612.88 32.52 54515.00 88888.00 2016-01-19 18:06:15.875 019 12612.88 32.55 54515.05 88888.00 2016-01-19 18:06:16.000 019 12612.85 32.50 54515.00 88888.00 2016-01-19 18:06:16.125 019 12612.90 32.50 54515.00 88888.00 2016-01-19 18:06:16.250 019 12612.88 32.52 54515.03 88888.00 2016-01-19 18:06:16.375 019 12612.85 32.55 54515.05 88888.00 2016-01-19 18:06:16.500 019 12612.80 32.55 54515.03 88888.00 2016-01-19 18:06:16.625 019 12612.77 32.52 54515.03 88888.00 2016-01-19 18:06:16.750 019 12612.77 32.48 54515.03 88888.00 2016-01-19 18:06:16.875 019 12612.73 32.52 54515.00 88888.00 2016-01-19 18:06:17.000 019 12612.70 32.55 54515.03 88888.00 2016-01-19 18:06:17.125 019 12612.73 32.55 54515.03 88888.00 2016-01-19 18:06:17.250 019 12612.75 32.55 54515.05 88888.00 2016-01-19 18:06:17.375 019 12612.73 32.55 54515.00 88888.00 2016-01-19 18:06:17.500 019 12612.65 32.50 54515.00 88888.00 2016-01-19 18:06:17.625 019 12612.73 32.52 54515.05 88888.00 2016-01-19 18:06:17.750 019 12612.83 32.50 54515.05 88888.00 2016-01-19 18:06:17.875 019 12612.83 32.50 54515.03 88888.00 2016-01-19 18:06:18.000 019 12612.80 32.52 54515.03 88888.00 2016-01-19 18:06:18.125 019 12612.80 32.55 54515.05 88888.00 2016-01-19 18:06:18.250 019 12612.77 32.55 54515.05 88888.00 2016-01-19 18:06:18.375 019 12612.83 32.50 54515.00 88888.00 2016-01-19 18:06:18.500 019 12612.85 32.50 54515.03 88888.00 2016-01-19 18:06:18.625 019 12612.80 32.52 54515.03 88888.00 2016-01-19 18:06:18.750 019 12612.75 32.52 54515.03 88888.00 2016-01-19 18:06:18.875 019 12612.75 32.50 54514.97 88888.00 2016-01-19 18:06:19.000 019 12612.80 32.50 54515.00 88888.00 2016-01-19 18:06:19.125 019 12612.80 32.50 54515.03 88888.00 2016-01-19 18:06:19.250 019 12612.77 32.50 54515.05 88888.00 2016-01-19 18:06:19.375 019 12612.70 32.50 54515.05 88888.00 2016-01-19 18:06:19.500 019 12612.73 32.50 54515.03 88888.00 2016-01-19 18:06:19.625 019 12612.77 32.50 54515.03 88888.00 2016-01-19 18:06:19.750 019 12612.73 32.50 54515.03 88888.00 2016-01-19 18:06:19.875 019 12612.67 32.52 54515.03 88888.00 2016-01-19 18:06:20.000 019 12612.67 32.52 54515.05 88888.00 2016-01-19 18:06:20.125 019 12612.70 32.52 54515.07 88888.00 2016-01-19 18:06:20.250 019 12612.67 32.50 54515.05 88888.00 2016-01-19 18:06:20.375 019 12612.62 32.52 54515.03 88888.00 2016-01-19 18:06:20.500 019 12612.60 32.52 54515.05 88888.00 2016-01-19 18:06:20.625 019 12612.62 32.52 54515.05 88888.00 2016-01-19 18:06:20.750 019 12612.70 32.55 54515.07 88888.00 2016-01-19 18:06:20.875 019 12612.73 32.55 54515.07 88888.00 2016-01-19 18:06:21.000 019 12612.67 32.55 54515.05 88888.00 2016-01-19 18:06:21.125 019 12612.70 32.58 54515.05 88888.00 2016-01-19 18:06:21.250 019 12612.65 32.58 54515.05 88888.00 2016-01-19 18:06:21.375 019 12612.62 32.52 54515.03 88888.00 2016-01-19 18:06:21.500 019 12612.65 32.55 54515.03 88888.00 2016-01-19 18:06:21.625 019 12612.70 32.58 54515.05 88888.00 2016-01-19 18:06:21.750 019 12612.73 32.60 54515.07 88888.00 2016-01-19 18:06:21.875 019 12612.67 32.58 54515.07 88888.00 2016-01-19 18:06:22.000 019 12612.60 32.52 54515.05 88888.00 2016-01-19 18:06:22.125 019 12612.65 32.52 54515.05 88888.00 2016-01-19 18:06:22.250 019 12612.67 32.55 54515.07 88888.00 2016-01-19 18:06:22.375 019 12612.67 32.55 54515.05 88888.00 2016-01-19 18:06:22.500 019 12612.67 32.55 54515.05 88888.00 2016-01-19 18:06:22.625 019 12612.65 32.58 54515.05 88888.00 2016-01-19 18:06:22.750 019 12612.67 32.52 54515.05 88888.00 2016-01-19 18:06:22.875 019 12612.70 32.55 54515.05 88888.00 2016-01-19 18:06:23.000 019 12612.67 32.58 54515.05 88888.00 2016-01-19 18:06:23.125 019 12612.65 32.55 54515.12 88888.00 2016-01-19 18:06:23.250 019 12612.67 32.52 54515.10 88888.00 2016-01-19 18:06:23.375 019 12612.60 32.55 54515.10 88888.00 2016-01-19 18:06:23.500 019 12612.52 32.55 54515.10 88888.00 2016-01-19 18:06:23.625 019 12612.52 32.55 54515.12 88888.00 2016-01-19 18:06:23.750 019 12612.58 32.55 54515.10 88888.00 2016-01-19 18:06:23.875 019 12612.65 32.55 54515.10 88888.00 2016-01-19 18:06:24.000 019 12612.65 32.58 54515.07 88888.00 2016-01-19 18:06:24.125 019 12612.65 32.58 54515.07 88888.00 2016-01-19 18:06:24.250 019 12612.62 32.52 54515.05 88888.00 2016-01-19 18:06:24.375 019 12612.62 32.55 54515.03 88888.00 2016-01-19 18:06:24.500 019 12612.60 32.55 54515.05 88888.00 2016-01-19 18:06:24.625 019 12612.62 32.55 54515.07 88888.00 2016-01-19 18:06:24.750 019 12612.67 32.58 54515.07 88888.00 2016-01-19 18:06:24.875 019 12612.65 32.58 54515.05 88888.00 2016-01-19 18:06:25.000 019 12612.65 32.58 54515.05 88888.00 2016-01-19 18:06:25.125 019 12612.67 32.58 54515.05 88888.00 2016-01-19 18:06:25.250 019 12612.65 32.55 54515.10 88888.00 2016-01-19 18:06:25.375 019 12612.67 32.55 54515.07 88888.00 2016-01-19 18:06:25.500 019 12612.67 32.52 54515.05 88888.00 2016-01-19 18:06:25.625 019 12612.67 32.55 54515.05 88888.00 2016-01-19 18:06:25.750 019 12612.65 32.55 54515.07 88888.00 2016-01-19 18:06:25.875 019 12612.67 32.58 54515.10 88888.00 2016-01-19 18:06:26.000 019 12612.65 32.52 54515.07 88888.00 2016-01-19 18:06:26.125 019 12612.65 32.52 54515.07 88888.00 2016-01-19 18:06:26.250 019 12612.67 32.50 54515.07 88888.00 2016-01-19 18:06:26.375 019 12612.70 32.55 54515.05 88888.00 2016-01-19 18:06:26.500 019 12612.62 32.55 54515.05 88888.00 2016-01-19 18:06:26.625 019 12612.60 32.58 54515.07 88888.00 2016-01-19 18:06:26.750 019 12612.60 32.58 54515.07 88888.00 2016-01-19 18:06:26.875 019 12612.58 32.60 54515.07 88888.00 2016-01-19 18:06:27.000 019 12612.58 32.60 54515.07 88888.00 2016-01-19 18:06:27.125 019 12612.58 32.58 54515.07 88888.00 2016-01-19 18:06:27.250 019 12612.60 32.55 54515.07 88888.00 2016-01-19 18:06:27.375 019 12612.60 32.52 54515.05 88888.00 2016-01-19 18:06:27.500 019 12612.55 32.60 54515.05 88888.00 2016-01-19 18:06:27.625 019 12612.58 32.62 54515.05 88888.00 2016-01-19 18:06:27.750 019 12612.58 32.62 54515.07 88888.00 2016-01-19 18:06:27.875 019 12612.55 32.62 54515.07 88888.00 2016-01-19 18:06:28.000 019 12612.52 32.60 54515.05 88888.00 2016-01-19 18:06:28.125 019 12612.58 32.60 54515.05 88888.00 2016-01-19 18:06:28.250 019 12612.65 32.55 54515.05 88888.00 2016-01-19 18:06:28.375 019 12612.62 32.60 54515.05 88888.00 2016-01-19 18:06:28.500 019 12612.52 32.60 54515.05 88888.00 2016-01-19 18:06:28.625 019 12612.52 32.58 54515.07 88888.00 2016-01-19 18:06:28.750 019 12612.52 32.60 54515.07 88888.00 2016-01-19 18:06:28.875 019 12612.58 32.60 54515.07 88888.00 2016-01-19 18:06:29.000 019 12612.62 32.62 54515.03 88888.00 2016-01-19 18:06:29.125 019 12612.58 32.62 54515.05 88888.00 2016-01-19 18:06:29.250 019 12612.50 32.55 54515.07 88888.00 2016-01-19 18:06:29.375 019 12612.52 32.55 54515.07 88888.00 2016-01-19 18:06:29.500 019 12612.55 32.55 54515.07 88888.00 2016-01-19 18:06:29.625 019 12612.48 32.58 54515.05 88888.00 2016-01-19 18:06:29.750 019 12612.48 32.58 54515.05 88888.00 2016-01-19 18:06:29.875 019 12612.48 32.58 54515.07 88888.00 2016-01-19 18:06:30.000 019 12612.42 32.55 54515.05 88888.00 2016-01-19 18:06:30.125 019 12612.40 32.55 54515.05 88888.00 2016-01-19 18:06:30.250 019 12612.45 32.52 54515.03 88888.00 2016-01-19 18:06:30.375 019 12612.42 32.55 54515.03 88888.00 2016-01-19 18:06:30.500 019 12612.48 32.52 54515.03 88888.00 2016-01-19 18:06:30.625 019 12612.50 32.52 54515.05 88888.00 2016-01-19 18:06:30.750 019 12612.50 32.58 54515.03 88888.00 2016-01-19 18:06:30.875 019 12612.45 32.58 54515.05 88888.00 2016-01-19 18:06:31.000 019 12612.40 32.55 54515.03 88888.00 2016-01-19 18:06:31.125 019 12612.40 32.52 54515.05 88888.00 2016-01-19 18:06:31.250 019 12612.48 32.55 54515.05 88888.00 2016-01-19 18:06:31.375 019 12612.52 32.55 54515.07 88888.00 2016-01-19 18:06:31.500 019 12612.52 32.52 54515.05 88888.00 2016-01-19 18:06:31.625 019 12612.52 32.52 54515.07 88888.00 2016-01-19 18:06:31.750 019 12612.52 32.55 54515.07 88888.00 2016-01-19 18:06:31.875 019 12612.45 32.55 54515.10 88888.00 2016-01-19 18:06:32.000 019 12612.50 32.52 54515.07 88888.00 2016-01-19 18:06:32.125 019 12612.58 32.52 54515.07 88888.00 2016-01-19 18:06:32.250 019 12612.52 32.52 54515.05 88888.00 2016-01-19 18:06:32.375 019 12612.48 32.55 54515.05 88888.00 2016-01-19 18:06:32.500 019 12612.45 32.55 54515.07 88888.00 2016-01-19 18:06:32.625 019 12612.45 32.58 54515.12 88888.00 2016-01-19 18:06:32.750 019 12612.48 32.55 54515.07 88888.00 2016-01-19 18:06:32.875 019 12612.58 32.58 54515.07 88888.00 2016-01-19 18:06:33.000 019 12612.65 32.58 54515.07 88888.00 2016-01-19 18:06:33.125 019 12612.60 32.55 54515.07 88888.00 2016-01-19 18:06:33.250 019 12612.55 32.52 54515.03 88888.00 2016-01-19 18:06:33.375 019 12612.52 32.52 54515.03 88888.00 2016-01-19 18:06:33.500 019 12612.55 32.55 54515.03 88888.00 2016-01-19 18:06:33.625 019 12612.58 32.55 54515.05 88888.00 2016-01-19 18:06:33.750 019 12612.52 32.55 54515.05 88888.00 2016-01-19 18:06:33.875 019 12612.55 32.52 54515.05 88888.00 2016-01-19 18:06:34.000 019 12612.55 32.52 54515.03 88888.00 2016-01-19 18:06:34.125 019 12612.52 32.52 54515.03 88888.00 2016-01-19 18:06:34.250 019 12612.52 32.55 54515.05 88888.00 2016-01-19 18:06:34.375 019 12612.52 32.55 54515.05 88888.00 2016-01-19 18:06:34.500 019 12612.52 32.58 54515.07 88888.00 2016-01-19 18:06:34.625 019 12612.45 32.55 54515.07 88888.00 2016-01-19 18:06:34.750 019 12612.40 32.52 54515.07 88888.00 2016-01-19 18:06:34.875 019 12612.40 32.55 54515.05 88888.00 2016-01-19 18:06:35.000 019 12612.42 32.55 54515.05 88888.00 2016-01-19 18:06:35.125 019 12612.45 32.55 54515.05 88888.00 2016-01-19 18:06:35.250 019 12612.42 32.55 54515.07 88888.00 2016-01-19 18:06:35.375 019 12612.48 32.52 54515.05 88888.00 2016-01-19 18:06:35.500 019 12612.38 32.55 54515.03 88888.00 2016-01-19 18:06:35.625 019 12612.40 32.58 54515.05 88888.00 2016-01-19 18:06:35.750 019 12612.40 32.58 54515.03 88888.00 2016-01-19 18:06:35.875 019 12612.40 32.58 54515.07 88888.00 2016-01-19 18:06:36.000 019 12612.40 32.55 54515.05 88888.00 2016-01-19 18:06:36.125 019 12612.42 32.55 54515.10 88888.00 2016-01-19 18:06:36.250 019 12612.40 32.55 54515.10 88888.00 2016-01-19 18:06:36.375 019 12612.45 32.58 54515.07 88888.00 2016-01-19 18:06:36.500 019 12612.38 32.55 54515.05 88888.00 2016-01-19 18:06:36.625 019 12612.35 32.55 54515.05 88888.00 2016-01-19 18:06:36.750 019 12612.35 32.52 54515.07 88888.00 2016-01-19 18:06:36.875 019 12612.35 32.58 54515.07 88888.00 2016-01-19 18:06:37.000 019 12612.38 32.55 54515.07 88888.00 2016-01-19 18:06:37.125 019 12612.40 32.55 54515.05 88888.00 2016-01-19 18:06:37.250 019 12612.40 32.52 54515.07 88888.00 2016-01-19 18:06:37.375 019 12612.45 32.55 54515.12 88888.00 2016-01-19 18:06:37.500 019 12612.48 32.55 54515.10 88888.00 2016-01-19 18:06:37.625 019 12612.42 32.58 54515.10 88888.00 2016-01-19 18:06:37.750 019 12612.40 32.58 54515.07 88888.00 2016-01-19 18:06:37.875 019 12612.45 32.55 54515.07 88888.00 2016-01-19 18:06:38.000 019 12612.40 32.55 54515.05 88888.00 2016-01-19 18:06:38.125 019 12612.35 32.55 54515.07 88888.00 2016-01-19 18:06:38.250 019 12612.42 32.55 54515.07 88888.00 2016-01-19 18:06:38.375 019 12612.48 32.58 54515.03 88888.00 2016-01-19 18:06:38.500 019 12612.42 32.55 54515.07 88888.00 2016-01-19 18:06:38.625 019 12612.40 32.58 54515.07 88888.00 2016-01-19 18:06:38.750 019 12612.40 32.50 54515.07 88888.00 2016-01-19 18:06:38.875 019 12612.38 32.52 54515.05 88888.00 2016-01-19 18:06:39.000 019 12612.38 32.50 54515.05 88888.00 2016-01-19 18:06:39.125 019 12612.40 32.52 54515.05 88888.00 2016-01-19 18:06:39.250 019 12612.40 32.52 54515.05 88888.00 2016-01-19 18:06:39.375 019 12612.35 32.52 54515.07 88888.00 2016-01-19 18:06:39.500 019 12612.42 32.55 54515.07 88888.00 2016-01-19 18:06:39.625 019 12612.45 32.55 54515.05 88888.00 2016-01-19 18:06:39.750 019 12612.38 32.52 54515.05 88888.00 2016-01-19 18:06:39.875 019 12612.38 32.52 54515.05 88888.00 2016-01-19 18:06:40.000 019 12612.38 32.50 54515.05 88888.00 2016-01-19 18:06:40.125 019 12612.38 32.52 54515.05 88888.00 2016-01-19 18:06:40.250 019 12612.35 32.55 54515.05 88888.00 2016-01-19 18:06:40.375 019 12612.35 32.60 54515.05 88888.00 2016-01-19 18:06:40.500 019 12612.38 32.55 54515.05 88888.00 2016-01-19 18:06:40.625 019 12612.38 32.52 54515.07 88888.00 2016-01-19 18:06:40.750 019 12612.45 32.55 54515.07 88888.00 2016-01-19 18:06:40.875 019 12612.42 32.52 54515.05 88888.00 2016-01-19 18:06:41.000 019 12612.40 32.52 54515.00 88888.00 2016-01-19 18:06:41.125 019 12612.42 32.52 54515.03 88888.00 2016-01-19 18:06:41.250 019 12612.35 32.50 54515.05 88888.00 2016-01-19 18:06:41.375 019 12612.35 32.50 54515.03 88888.00 2016-01-19 18:06:41.500 019 12612.35 32.52 54515.05 88888.00 2016-01-19 18:06:41.625 019 12612.35 32.52 54515.05 88888.00 2016-01-19 18:06:41.750 019 12612.40 32.52 54515.03 88888.00 2016-01-19 18:06:41.875 019 12612.35 32.48 54515.00 88888.00 2016-01-19 18:06:42.000 019 12612.30 32.45 54515.00 88888.00 2016-01-19 18:06:42.125 019 12612.33 32.50 54515.03 88888.00 2016-01-19 18:06:42.250 019 12612.27 32.52 54515.05 88888.00 2016-01-19 18:06:42.375 019 12612.25 32.52 54515.05 88888.00 2016-01-19 18:06:42.500 019 12612.25 32.50 54515.03 88888.00 2016-01-19 18:06:42.625 019 12612.27 32.48 54515.03 88888.00 2016-01-19 18:06:42.750 019 12612.27 32.48 54515.03 88888.00 2016-01-19 18:06:42.875 019 12612.33 32.48 54515.03 88888.00 2016-01-19 18:06:43.000 019 12612.33 32.48 54515.00 88888.00 2016-01-19 18:06:43.125 019 12612.38 32.48 54515.03 88888.00 2016-01-19 18:06:43.250 019 12612.42 32.48 54515.05 88888.00 2016-01-19 18:06:43.375 019 12612.42 32.50 54515.05 88888.00 2016-01-19 18:06:43.500 019 12612.30 32.48 54515.03 88888.00 2016-01-19 18:06:43.625 019 12612.17 32.48 54515.05 88888.00 2016-01-19 18:06:43.750 019 12612.20 32.50 54515.05 88888.00 2016-01-19 18:06:43.875 019 12612.33 32.52 54515.07 88888.00 2016-01-19 18:06:44.000 019 12612.35 32.52 54515.05 88888.00 2016-01-19 18:06:44.125 019 12612.38 32.55 54515.05 88888.00 2016-01-19 18:06:44.250 019 12612.35 32.52 54515.05 88888.00 2016-01-19 18:06:44.375 019 12612.35 32.55 54515.05 88888.00 2016-01-19 18:06:44.500 019 12612.33 32.52 54515.03 88888.00 2016-01-19 18:06:44.625 019 12612.33 32.52 54515.03 88888.00 2016-01-19 18:06:44.750 019 12612.27 32.52 54515.03 88888.00 2016-01-19 18:06:44.875 019 12612.20 32.52 54515.00 88888.00 2016-01-19 18:06:45.000 019 12612.27 32.52 54514.97 88888.00 2016-01-19 18:06:45.125 019 12612.33 32.52 54515.00 88888.00 2016-01-19 18:06:45.250 019 12612.33 32.52 54515.00 88888.00 2016-01-19 18:06:45.375 019 12612.33 32.52 54515.00 88888.00 2016-01-19 18:06:45.500 019 12612.25 32.55 54515.03 88888.00 2016-01-19 18:06:45.625 019 12612.27 32.55 54515.00 88888.00 2016-01-19 18:06:45.750 019 12612.30 32.52 54515.00 88888.00 2016-01-19 18:06:45.875 019 12612.30 32.52 54515.00 88888.00 2016-01-19 18:06:46.000 019 12612.30 32.52 54514.97 88888.00 2016-01-19 18:06:46.125 019 12612.27 32.52 54514.97 88888.00 2016-01-19 18:06:46.250 019 12612.30 32.55 54515.00 88888.00 2016-01-19 18:06:46.375 019 12612.25 32.55 54514.97 88888.00 2016-01-19 18:06:46.500 019 12612.20 32.50 54515.00 88888.00 2016-01-19 18:06:46.625 019 12612.17 32.48 54515.00 88888.00 2016-01-19 18:06:46.750 019 12612.23 32.48 54515.00 88888.00 2016-01-19 18:06:46.875 019 12612.30 32.50 54515.00 88888.00 2016-01-19 18:06:47.000 019 12612.17 32.52 54514.97 88888.00 2016-01-19 18:06:47.125 019 12612.20 32.55 54514.97 88888.00 2016-01-19 18:06:47.250 019 12612.23 32.50 54514.97 88888.00 2016-01-19 18:06:47.375 019 12612.27 32.50 54514.97 88888.00 2016-01-19 18:06:47.500 019 12612.25 32.50 54514.97 88888.00 2016-01-19 18:06:47.625 019 12612.23 32.50 54514.97 88888.00 2016-01-19 18:06:47.750 019 12612.20 32.50 54514.97 88888.00 2016-01-19 18:06:47.875 019 12612.20 32.52 54515.00 88888.00 2016-01-19 18:06:48.000 019 12612.23 32.48 54514.97 88888.00 2016-01-19 18:06:48.125 019 12612.25 32.50 54514.97 88888.00 2016-01-19 18:06:48.250 019 12612.23 32.52 54515.00 88888.00 2016-01-19 18:06:48.375 019 12612.20 32.55 54514.97 88888.00 2016-01-19 18:06:48.500 019 12612.20 32.50 54514.97 88888.00 2016-01-19 18:06:48.625 019 12612.17 32.52 54515.00 88888.00 2016-01-19 18:06:48.750 019 12612.17 32.50 54515.00 88888.00 2016-01-19 18:06:48.875 019 12612.20 32.50 54514.97 88888.00 2016-01-19 18:06:49.000 019 12612.20 32.48 54514.95 88888.00 2016-01-19 18:06:49.125 019 12612.20 32.50 54514.97 88888.00 2016-01-19 18:06:49.250 019 12612.17 32.48 54514.97 88888.00 2016-01-19 18:06:49.375 019 12612.12 32.50 54514.97 88888.00 2016-01-19 18:06:49.500 019 12612.12 32.48 54515.03 88888.00 2016-01-19 18:06:49.625 019 12612.17 32.48 54515.03 88888.00 2016-01-19 18:06:49.750 019 12612.17 32.45 54515.00 88888.00 2016-01-19 18:06:49.875 019 12612.17 32.48 54514.97 88888.00 2016-01-19 18:06:50.000 019 12612.20 32.48 54515.00 88888.00 2016-01-19 18:06:50.125 019 12612.20 32.50 54515.00 88888.00 2016-01-19 18:06:50.250 019 12612.20 32.48 54515.03 88888.00 2016-01-19 18:06:50.375 019 12612.25 32.45 54515.00 88888.00 2016-01-19 18:06:50.500 019 12612.25 32.42 54514.97 88888.00 2016-01-19 18:06:50.625 019 12612.23 32.42 54514.97 88888.00 2016-01-19 18:06:50.750 019 12612.17 32.48 54514.97 88888.00 2016-01-19 18:06:50.875 019 12612.17 32.48 54515.00 88888.00 2016-01-19 18:06:51.000 019 12612.17 32.48 54515.00 88888.00 2016-01-19 18:06:51.125 019 12612.15 32.45 54514.97 88888.00 2016-01-19 18:06:51.250 019 12612.15 32.45 54514.97 88888.00 2016-01-19 18:06:51.375 019 12612.17 32.48 54514.97 88888.00 2016-01-19 18:06:51.500 019 12612.17 32.48 54514.97 88888.00 2016-01-19 18:06:51.625 019 12612.17 32.50 54515.00 88888.00 2016-01-19 18:06:51.750 019 12612.17 32.55 54514.97 88888.00 2016-01-19 18:06:51.875 019 12612.15 32.52 54515.00 88888.00 2016-01-19 18:06:52.000 019 12612.15 32.52 54515.00 88888.00 2016-01-19 18:06:52.125 019 12612.12 32.50 54515.00 88888.00 2016-01-19 18:06:52.250 019 12612.08 32.48 54515.00 88888.00 2016-01-19 18:06:52.375 019 12612.10 32.50 54515.00 88888.00 2016-01-19 18:06:52.500 019 12612.15 32.50 54515.00 88888.00 2016-01-19 18:06:52.625 019 12612.17 32.50 54515.00 88888.00 2016-01-19 18:06:52.750 019 12612.15 32.48 54515.00 88888.00 2016-01-19 18:06:52.875 019 12612.10 32.52 54515.03 88888.00 2016-01-19 18:06:53.000 019 12612.10 32.50 54515.03 88888.00 2016-01-19 18:06:53.125 019 12612.15 32.50 54515.03 88888.00 2016-01-19 18:06:53.250 019 12612.15 32.50 54515.03 88888.00 2016-01-19 18:06:53.375 019 12612.17 32.50 54515.00 88888.00 2016-01-19 18:06:53.500 019 12612.20 32.48 54515.00 88888.00 2016-01-19 18:06:53.625 019 12612.12 32.45 54515.00 88888.00 2016-01-19 18:06:53.750 019 12612.05 32.45 54515.00 88888.00 2016-01-19 18:06:53.875 019 12612.08 32.45 54515.00 88888.00 2016-01-19 18:06:54.000 019 12612.08 32.45 54514.97 88888.00 2016-01-19 18:06:54.125 019 12612.05 32.48 54515.00 88888.00 2016-01-19 18:06:54.250 019 12612.02 32.42 54514.97 88888.00 2016-01-19 18:06:54.375 019 12612.10 32.42 54514.95 88888.00 2016-01-19 18:06:54.500 019 12612.12 32.42 54514.97 88888.00 2016-01-19 18:06:54.625 019 12612.08 32.48 54515.00 88888.00 2016-01-19 18:06:54.750 019 12612.05 32.50 54514.97 88888.00 2016-01-19 18:06:54.875 019 12612.08 32.45 54514.97 88888.00 2016-01-19 18:06:55.000 019 12612.12 32.42 54515.00 88888.00 2016-01-19 18:06:55.125 019 12612.10 32.45 54515.03 88888.00 2016-01-19 18:06:55.250 019 12612.05 32.48 54515.03 88888.00 2016-01-19 18:06:55.375 019 12612.05 32.42 54514.97 88888.00 2016-01-19 18:06:55.500 019 12612.08 32.42 54515.00 88888.00 2016-01-19 18:06:55.625 019 12612.08 32.45 54515.00 88888.00 2016-01-19 18:06:55.750 019 12612.02 32.45 54515.00 88888.00 2016-01-19 18:06:55.875 019 12611.92 32.42 54515.03 88888.00 2016-01-19 18:06:56.000 019 12611.95 32.45 54515.00 88888.00 2016-01-19 18:06:56.125 019 12612.05 32.45 54515.00 88888.00 2016-01-19 18:06:56.250 019 12612.08 32.45 54515.00 88888.00 2016-01-19 18:06:56.375 019 12612.05 32.48 54515.00 88888.00 2016-01-19 18:06:56.500 019 12612.00 32.48 54515.00 88888.00 2016-01-19 18:06:56.625 019 12611.98 32.45 54514.97 88888.00 2016-01-19 18:06:56.750 019 12612.00 32.45 54515.00 88888.00 2016-01-19 18:06:56.875 019 12612.05 32.48 54514.97 88888.00 2016-01-19 18:06:57.000 019 12612.12 32.48 54514.97 88888.00 2016-01-19 18:06:57.125 019 12612.15 32.48 54515.00 88888.00 2016-01-19 18:06:57.250 019 12612.12 32.48 54514.97 88888.00 2016-01-19 18:06:57.375 019 12612.08 32.50 54514.97 88888.00 2016-01-19 18:06:57.500 019 12612.08 32.48 54514.95 88888.00 2016-01-19 18:06:57.625 019 12612.05 32.48 54514.97 88888.00 2016-01-19 18:06:57.750 019 12612.00 32.45 54515.00 88888.00 2016-01-19 18:06:57.875 019 12612.00 32.42 54514.97 88888.00 2016-01-19 18:06:58.000 019 12612.05 32.42 54514.97 88888.00 2016-01-19 18:06:58.125 019 12612.08 32.45 54515.03 88888.00 2016-01-19 18:06:58.250 019 12612.08 32.42 54515.03 88888.00 2016-01-19 18:06:58.375 019 12612.12 32.48 54515.03 88888.00 2016-01-19 18:06:58.500 019 12612.12 32.50 54515.00 88888.00 2016-01-19 18:06:58.625 019 12612.10 32.48 54515.03 88888.00 2016-01-19 18:06:58.750 019 12612.02 32.48 54515.03 88888.00 2016-01-19 18:06:58.875 019 12612.08 32.48 54515.03 88888.00 2016-01-19 18:06:59.000 019 12612.10 32.48 54514.97 88888.00 2016-01-19 18:06:59.125 019 12612.10 32.45 54514.97 88888.00 2016-01-19 18:06:59.250 019 12612.08 32.48 54514.97 88888.00 2016-01-19 18:06:59.375 019 12612.10 32.48 54515.00 88888.00 2016-01-19 18:06:59.500 019 12612.15 32.48 54515.00 88888.00 2016-01-19 18:06:59.625 019 12612.17 32.50 54515.00 88888.00 2016-01-19 18:06:59.750 019 12612.10 32.48 54515.00 88888.00 2016-01-19 18:06:59.875 019 12612.10 32.45 54515.00 88888.00 2016-01-19 18:07:00.000 019 12612.10 32.45 54514.97 88888.00 2016-01-19 18:07:00.125 019 12612.12 32.48 54515.00 88888.00 2016-01-19 18:07:00.250 019 12612.10 32.48 54515.00 88888.00 2016-01-19 18:07:00.375 019 12612.12 32.48 54514.97 88888.00 2016-01-19 18:07:00.500 019 12612.17 32.48 54514.97 88888.00 2016-01-19 18:07:00.625 019 12612.15 32.50 54514.97 88888.00 2016-01-19 18:07:00.750 019 12612.15 32.50 54514.95 88888.00 2016-01-19 18:07:00.875 019 12612.15 32.50 54514.97 88888.00 2016-01-19 18:07:01.000 019 12612.05 32.50 54515.00 88888.00 2016-01-19 18:07:01.125 019 12612.08 32.52 54515.00 88888.00 2016-01-19 18:07:01.250 019 12612.05 32.52 54515.00 88888.00 2016-01-19 18:07:01.375 019 12612.08 32.50 54514.95 88888.00 2016-01-19 18:07:01.500 019 12612.05 32.48 54514.93 88888.00 2016-01-19 18:07:01.625 019 12612.05 32.48 54514.95 88888.00 2016-01-19 18:07:01.750 019 12612.05 32.48 54514.93 88888.00 2016-01-19 18:07:01.875 019 12612.05 32.50 54514.93 88888.00 2016-01-19 18:07:02.000 019 12612.02 32.52 54514.93 88888.00 2016-01-19 18:07:02.125 019 12612.02 32.50 54514.95 88888.00 2016-01-19 18:07:02.250 019 12612.02 32.48 54514.95 88888.00 2016-01-19 18:07:02.375 019 12612.02 32.48 54514.90 88888.00 2016-01-19 18:07:02.500 019 12612.00 32.48 54514.95 88888.00 2016-01-19 18:07:02.625 019 12612.02 32.50 54514.97 88888.00 2016-01-19 18:07:02.750 019 12612.00 32.50 54515.00 88888.00 2016-01-19 18:07:02.875 019 12611.95 32.52 54514.97 88888.00 2016-01-19 18:07:03.000 019 12611.98 32.52 54514.93 88888.00 2016-01-19 18:07:03.125 019 12612.00 32.50 54514.95 88888.00 2016-01-19 18:07:03.250 019 12612.02 32.50 54514.97 88888.00 2016-01-19 18:07:03.375 019 12612.02 32.52 54514.97 88888.00 2016-01-19 18:07:03.500 019 12612.02 32.50 54514.97 88888.00 2016-01-19 18:07:03.625 019 12612.02 32.48 54514.95 88888.00 2016-01-19 18:07:03.750 019 12611.98 32.48 54514.97 88888.00 2016-01-19 18:07:03.875 019 12611.90 32.50 54515.00 88888.00 2016-01-19 18:07:04.000 019 12611.95 32.52 54515.00 88888.00 2016-01-19 18:07:04.125 019 12611.98 32.50 54515.00 88888.00 2016-01-19 18:07:04.250 019 12611.92 32.50 54515.00 88888.00 2016-01-19 18:07:04.375 019 12611.95 32.50 54514.97 88888.00 2016-01-19 18:07:04.500 019 12611.95 32.52 54514.97 88888.00 2016-01-19 18:07:04.625 019 12611.92 32.50 54514.97 88888.00 2016-01-19 18:07:04.750 019 12611.95 32.48 54514.97 88888.00 2016-01-19 18:07:04.875 019 12611.98 32.50 54515.03 88888.00 2016-01-19 18:07:05.000 019 12611.92 32.48 54514.97 88888.00 2016-01-19 18:07:05.125 019 12611.95 32.48 54514.95 88888.00 2016-01-19 18:07:05.250 019 12611.95 32.50 54514.95 88888.00 2016-01-19 18:07:05.375 019 12611.98 32.50 54514.97 88888.00 2016-01-19 18:07:05.500 019 12611.92 32.50 54514.97 88888.00 2016-01-19 18:07:05.625 019 12611.92 32.52 54514.97 88888.00 2016-01-19 18:07:05.750 019 12611.92 32.50 54514.95 88888.00 2016-01-19 18:07:05.875 019 12611.90 32.52 54514.95 88888.00 2016-01-19 18:07:06.000 019 12611.95 32.50 54514.95 88888.00 2016-01-19 18:07:06.125 019 12611.95 32.50 54514.97 88888.00 2016-01-19 18:07:06.250 019 12611.90 32.52 54515.00 88888.00 2016-01-19 18:07:06.375 019 12611.95 32.50 54514.97 88888.00 2016-01-19 18:07:06.500 019 12612.00 32.50 54515.00 88888.00 2016-01-19 18:07:06.625 019 12612.00 32.50 54514.97 88888.00 2016-01-19 18:07:06.750 019 12611.98 32.50 54514.95 88888.00 2016-01-19 18:07:06.875 019 12611.95 32.50 54514.95 88888.00 2016-01-19 18:07:07.000 019 12611.90 32.50 54514.93 88888.00 2016-01-19 18:07:07.125 019 12611.88 32.50 54514.97 88888.00 2016-01-19 18:07:07.250 019 12611.85 32.52 54514.97 88888.00 2016-01-19 18:07:07.375 019 12611.80 32.52 54514.95 88888.00 2016-01-19 18:07:07.500 019 12611.83 32.50 54514.97 88888.00 2016-01-19 18:07:07.625 019 12611.88 32.50 54514.97 88888.00 2016-01-19 18:07:07.750 019 12611.90 32.48 54514.95 88888.00 2016-01-19 18:07:07.875 019 12611.88 32.50 54514.95 88888.00 2016-01-19 18:07:08.000 019 12611.88 32.50 54514.93 88888.00 2016-01-19 18:07:08.125 019 12611.90 32.50 54514.95 88888.00 2016-01-19 18:07:08.250 019 12611.90 32.52 54514.97 88888.00 2016-01-19 18:07:08.375 019 12611.95 32.52 54515.00 88888.00 2016-01-19 18:07:08.500 019 12611.95 32.52 54514.95 88888.00 2016-01-19 18:07:08.625 019 12611.98 32.52 54514.95 88888.00 2016-01-19 18:07:08.750 019 12611.98 32.50 54514.93 88888.00 2016-01-19 18:07:08.875 019 12611.98 32.50 54514.93 88888.00 2016-01-19 18:07:09.000 019 12611.98 32.50 54514.93 88888.00 2016-01-19 18:07:09.125 019 12611.95 32.52 54514.95 88888.00 2016-01-19 18:07:09.250 019 12611.95 32.50 54514.93 88888.00 2016-01-19 18:07:09.375 019 12611.92 32.50 54514.93 88888.00 2016-01-19 18:07:09.500 019 12611.92 32.45 54514.93 88888.00 2016-01-19 18:07:09.625 019 12611.92 32.50 54514.93 88888.00 2016-01-19 18:07:09.750 019 12611.85 32.50 54514.93 88888.00 2016-01-19 18:07:09.875 019 12611.88 32.48 54514.93 88888.00 2016-01-19 18:07:10.000 019 12611.88 32.50 54514.95 88888.00 2016-01-19 18:07:10.125 019 12611.90 32.50 54514.95 88888.00 2016-01-19 18:07:10.250 019 12611.90 32.45 54514.97 88888.00 2016-01-19 18:07:10.375 019 12611.90 32.48 54514.90 88888.00 2016-01-19 18:07:10.500 019 12611.90 32.50 54514.93 88888.00 2016-01-19 18:07:10.625 019 12611.95 32.55 54514.97 88888.00 2016-01-19 18:07:10.750 019 12611.92 32.58 54514.93 88888.00 2016-01-19 18:07:10.875 019 12611.95 32.60 54514.93 88888.00 2016-01-19 18:07:11.000 019 12611.95 32.58 54514.90 88888.00 2016-01-19 18:07:11.125 019 12611.98 32.60 54514.93 88888.00 2016-01-19 18:07:11.250 019 12611.98 32.55 54514.93 88888.00 2016-01-19 18:07:11.375 019 12611.92 32.58 54514.93 88888.00 2016-01-19 18:07:11.500 019 12611.83 32.58 54514.93 88888.00 2016-01-19 18:07:11.625 019 12611.83 32.55 54514.90 88888.00 2016-01-19 18:07:11.750 019 12611.88 32.55 54514.90 88888.00 2016-01-19 18:07:11.875 019 12611.90 32.58 54514.90 88888.00 2016-01-19 18:07:12.000 019 12611.88 32.58 54514.93 88888.00 2016-01-19 18:07:12.125 019 12611.92 32.52 54514.90 88888.00 2016-01-19 18:07:12.250 019 12611.90 32.55 54514.90 88888.00 2016-01-19 18:07:12.375 019 12611.95 32.58 54514.93 88888.00 2016-01-19 18:07:12.500 019 12611.92 32.55 54514.90 88888.00 2016-01-19 18:07:12.625 019 12611.85 32.58 54514.90 88888.00 2016-01-19 18:07:12.750 019 12611.85 32.52 54514.90 88888.00 2016-01-19 18:07:12.875 019 12611.88 32.55 54514.90 88888.00 2016-01-19 18:07:13.000 019 12611.95 32.55 54514.90 88888.00 2016-01-19 18:07:13.125 019 12612.00 32.55 54514.90 88888.00 2016-01-19 18:07:13.250 019 12611.98 32.52 54514.93 88888.00 2016-01-19 18:07:13.375 019 12611.98 32.55 54514.93 88888.00 2016-01-19 18:07:13.500 019 12611.98 32.58 54514.93 88888.00 2016-01-19 18:07:13.625 019 12611.98 32.60 54514.90 88888.00 2016-01-19 18:07:13.750 019 12612.00 32.58 54514.90 88888.00 2016-01-19 18:07:13.875 019 12612.00 32.58 54514.90 88888.00 2016-01-19 18:07:14.000 019 12611.95 32.58 54514.90 88888.00 2016-01-19 18:07:14.125 019 12611.92 32.60 54514.90 88888.00 2016-01-19 18:07:14.250 019 12612.00 32.55 54514.90 88888.00 2016-01-19 18:07:14.375 019 12612.00 32.58 54514.90 88888.00 2016-01-19 18:07:14.500 019 12611.98 32.58 54514.90 88888.00 2016-01-19 18:07:14.625 019 12611.95 32.60 54514.90 88888.00 2016-01-19 18:07:14.750 019 12611.88 32.58 54514.93 88888.00 2016-01-19 18:07:14.875 019 12611.92 32.58 54514.93 88888.00 2016-01-19 18:07:15.000 019 12611.92 32.58 54514.88 88888.00 2016-01-19 18:07:15.125 019 12611.90 32.58 54514.88 88888.00 2016-01-19 18:07:15.250 019 12611.92 32.58 54514.93 88888.00 2016-01-19 18:07:15.375 019 12611.98 32.58 54514.93 88888.00 2016-01-19 18:07:15.500 019 12612.00 32.58 54514.88 88888.00 2016-01-19 18:07:15.625 019 12611.92 32.60 54514.88 88888.00 2016-01-19 18:07:15.750 019 12611.98 32.60 54514.93 88888.00 2016-01-19 18:07:15.875 019 12611.95 32.58 54514.93 88888.00 2016-01-19 18:07:16.000 019 12611.95 32.58 54514.90 88888.00 2016-01-19 18:07:16.125 019 12611.95 32.58 54514.90 88888.00 2016-01-19 18:07:16.250 019 12611.98 32.60 54514.90 88888.00 2016-01-19 18:07:16.375 019 12612.00 32.62 54514.90 88888.00 2016-01-19 18:07:16.500 019 12611.95 32.60 54514.90 88888.00 2016-01-19 18:07:16.625 019 12611.92 32.58 54514.90 88888.00 2016-01-19 18:07:16.750 019 12611.95 32.62 54514.93 88888.00 2016-01-19 18:07:16.875 019 12611.95 32.62 54514.93 88888.00 2016-01-19 18:07:17.000 019 12611.95 32.60 54514.88 88888.00 2016-01-19 18:07:17.125 019 12611.95 32.58 54514.85 88888.00 2016-01-19 18:07:17.250 019 12611.90 32.55 54514.85 88888.00 2016-01-19 18:07:17.375 019 12611.92 32.58 54514.88 88888.00 2016-01-19 18:07:17.500 019 12611.95 32.60 54514.88 88888.00 2016-01-19 18:07:17.625 019 12611.95 32.58 54514.88 88888.00 2016-01-19 18:07:17.750 019 12611.90 32.60 54514.90 88888.00 2016-01-19 18:07:17.875 019 12611.92 32.62 54514.90 88888.00 2016-01-19 18:07:18.000 019 12611.95 32.62 54514.90 88888.00 2016-01-19 18:07:18.125 019 12611.88 32.62 54514.88 88888.00 2016-01-19 18:07:18.250 019 12611.88 32.58 54514.93 88888.00 2016-01-19 18:07:18.375 019 12611.95 32.62 54514.90 88888.00 2016-01-19 18:07:18.500 019 12611.92 32.62 54514.88 88888.00 2016-01-19 18:07:18.625 019 12611.92 32.62 54514.90 88888.00 2016-01-19 18:07:18.750 019 12611.95 32.62 54514.90 88888.00 2016-01-19 18:07:18.875 019 12611.98 32.60 54514.88 88888.00 2016-01-19 18:07:19.000 019 12612.02 32.60 54514.88 88888.00 2016-01-19 18:07:19.125 019 12612.00 32.60 54514.93 88888.00 2016-01-19 18:07:19.250 019 12611.95 32.62 54514.90 88888.00 2016-01-19 18:07:19.375 019 12611.92 32.62 54514.93 88888.00 2016-01-19 18:07:19.500 019 12611.90 32.62 54514.95 88888.00 2016-01-19 18:07:19.625 019 12611.88 32.62 54514.93 88888.00 2016-01-19 18:07:19.750 019 12611.92 32.65 54514.93 88888.00 2016-01-19 18:07:19.875 019 12612.00 32.65 54514.88 88888.00 2016-01-19 18:07:20.000 019 12612.00 32.62 54514.85 88888.00 2016-01-19 18:07:20.125 019 12612.00 32.60 54514.88 88888.00 2016-01-19 18:07:20.250 019 12611.95 32.62 54514.88 88888.00 2016-01-19 18:07:20.375 019 12611.98 32.65 54514.85 88888.00 2016-01-19 18:07:20.500 019 12611.95 32.65 54514.82 88888.00 2016-01-19 18:07:20.625 019 12611.90 32.67 54514.88 88888.00 2016-01-19 18:07:20.750 019 12611.90 32.65 54514.85 88888.00 2016-01-19 18:07:20.875 019 12611.90 32.65 54514.82 88888.00 2016-01-19 18:07:21.000 019 12611.95 32.65 54514.85 88888.00 2016-01-19 18:07:21.125 019 12611.95 32.62 54514.85 88888.00 2016-01-19 18:07:21.250 019 12611.95 32.62 54514.88 88888.00 2016-01-19 18:07:21.375 019 12611.92 32.65 54514.85 88888.00 2016-01-19 18:07:21.500 019 12611.88 32.65 54514.85 88888.00 2016-01-19 18:07:21.625 019 12611.92 32.65 54514.85 88888.00 2016-01-19 18:07:21.750 019 12612.02 32.67 54514.85 88888.00 2016-01-19 18:07:21.875 019 12612.00 32.67 54514.88 88888.00 2016-01-19 18:07:22.000 019 12611.95 32.65 54514.85 88888.00 2016-01-19 18:07:22.125 019 12611.92 32.65 54514.82 88888.00 2016-01-19 18:07:22.250 019 12611.90 32.60 54514.82 88888.00 2016-01-19 18:07:22.375 019 12611.90 32.62 54514.85 88888.00 2016-01-19 18:07:22.500 019 12611.90 32.60 54514.85 88888.00 2016-01-19 18:07:22.625 019 12611.90 32.58 54514.88 88888.00 2016-01-19 18:07:22.750 019 12611.92 32.60 54514.85 88888.00 2016-01-19 18:07:22.875 019 12611.92 32.60 54514.82 88888.00 2016-01-19 18:07:23.000 019 12611.90 32.60 54514.82 88888.00 2016-01-19 18:07:23.125 019 12611.95 32.62 54514.85 88888.00 2016-01-19 18:07:23.250 019 12611.92 32.62 54514.82 88888.00 2016-01-19 18:07:23.375 019 12611.88 32.58 54514.85 88888.00 2016-01-19 18:07:23.500 019 12611.90 32.58 54514.88 88888.00 2016-01-19 18:07:23.625 019 12611.92 32.60 54514.85 88888.00 2016-01-19 18:07:23.750 019 12611.95 32.62 54514.80 88888.00 2016-01-19 18:07:23.875 019 12611.98 32.58 54514.80 88888.00 2016-01-19 18:07:24.000 019 12611.95 32.62 54514.80 88888.00 2016-01-19 18:07:24.125 019 12611.92 32.65 54514.82 88888.00 2016-01-19 18:07:24.250 019 12611.95 32.62 54514.80 88888.00 2016-01-19 18:07:24.375 019 12612.00 32.62 54514.82 88888.00 2016-01-19 18:07:24.500 019 12612.02 32.65 54514.82 88888.00 2016-01-19 18:07:24.625 019 12612.00 32.62 54514.80 88888.00 2016-01-19 18:07:24.750 019 12612.00 32.65 54514.82 88888.00 2016-01-19 18:07:24.875 019 12611.95 32.65 54514.82 88888.00 2016-01-19 18:07:25.000 019 12611.92 32.62 54514.80 88888.00 2016-01-19 18:07:25.125 019 12611.90 32.60 54514.80 88888.00 2016-01-19 18:07:25.250 019 12611.90 32.62 54514.80 88888.00 2016-01-19 18:07:25.375 019 12611.90 32.60 54514.78 88888.00 2016-01-19 18:07:25.500 019 12611.88 32.60 54514.80 88888.00 2016-01-19 18:07:25.625 019 12611.85 32.58 54514.82 88888.00 2016-01-19 18:07:25.750 019 12611.83 32.60 54514.80 88888.00 2016-01-19 18:07:25.875 019 12611.90 32.60 54514.80 88888.00 2016-01-19 18:07:26.000 019 12611.98 32.60 54514.80 88888.00 2016-01-19 18:07:26.125 019 12611.98 32.62 54514.80 88888.00 2016-01-19 18:07:26.250 019 12611.92 32.62 54514.78 88888.00 2016-01-19 18:07:26.375 019 12611.92 32.62 54514.78 88888.00 2016-01-19 18:07:26.500 019 12611.95 32.62 54514.80 88888.00 2016-01-19 18:07:26.625 019 12611.98 32.60 54514.78 88888.00 2016-01-19 18:07:26.750 019 12611.95 32.62 54514.80 88888.00 2016-01-19 18:07:26.875 019 12611.92 32.65 54514.82 88888.00 2016-01-19 18:07:27.000 019 12611.95 32.62 54514.80 88888.00 2016-01-19 18:07:27.125 019 12611.98 32.60 54514.80 88888.00 2016-01-19 18:07:27.250 019 12611.92 32.58 54514.78 88888.00 2016-01-19 18:07:27.375 019 12611.95 32.58 54514.75 88888.00 2016-01-19 18:07:27.500 019 12611.98 32.62 54514.78 88888.00 2016-01-19 18:07:27.625 019 12612.00 32.62 54514.80 88888.00 2016-01-19 18:07:27.750 019 12611.98 32.60 54514.78 88888.00 2016-01-19 18:07:27.875 019 12611.98 32.62 54514.78 88888.00 2016-01-19 18:07:28.000 019 12612.00 32.65 54514.80 88888.00 2016-01-19 18:07:28.125 019 12611.95 32.65 54514.82 88888.00 2016-01-19 18:07:28.250 019 12611.83 32.62 54514.80 88888.00 2016-01-19 18:07:28.375 019 12611.90 32.62 54514.80 88888.00 2016-01-19 18:07:28.500 019 12611.95 32.62 54514.80 88888.00 2016-01-19 18:07:28.625 019 12611.98 32.62 54514.80 88888.00 2016-01-19 18:07:28.750 019 12611.92 32.62 54514.82 88888.00 2016-01-19 18:07:28.875 019 12611.92 32.62 54514.78 88888.00 2016-01-19 18:07:29.000 019 12611.98 32.62 54514.78 88888.00 2016-01-19 18:07:29.125 019 12611.98 32.60 54514.78 88888.00 2016-01-19 18:07:29.250 019 12611.95 32.58 54514.80 88888.00 2016-01-19 18:07:29.375 019 12611.95 32.60 54514.80 88888.00 2016-01-19 18:07:29.500 019 12611.92 32.58 54514.80 88888.00 2016-01-19 18:07:29.625 019 12611.92 32.58 54514.80 88888.00 2016-01-19 18:07:29.750 019 12611.90 32.60 54514.80 88888.00 2016-01-19 18:07:29.875 019 12611.92 32.60 54514.80 88888.00 2016-01-19 18:07:30.000 019 12611.98 32.60 54514.78 88888.00 2016-01-19 18:07:30.125 019 12611.98 32.60 54514.80 88888.00 2016-01-19 18:07:30.250 019 12611.95 32.62 54514.78 88888.00 2016-01-19 18:07:30.375 019 12611.98 32.62 54514.78 88888.00 2016-01-19 18:07:30.500 019 12611.98 32.60 54514.78 88888.00 2016-01-19 18:07:30.625 019 12611.98 32.62 54514.78 88888.00 2016-01-19 18:07:30.750 019 12612.00 32.62 54514.78 88888.00 2016-01-19 18:07:30.875 019 12611.98 32.60 54514.80 88888.00 2016-01-19 18:07:31.000 019 12611.92 32.58 54514.80 88888.00 2016-01-19 18:07:31.125 019 12611.92 32.60 54514.78 88888.00 2016-01-19 18:07:31.250 019 12611.92 32.60 54514.80 88888.00 2016-01-19 18:07:31.375 019 12611.95 32.62 54514.78 88888.00 2016-01-19 18:07:31.500 019 12611.95 32.58 54514.80 88888.00 2016-01-19 18:07:31.625 019 12612.00 32.55 54514.78 88888.00 2016-01-19 18:07:31.750 019 12612.00 32.58 54514.78 88888.00 2016-01-19 18:07:31.875 019 12611.95 32.60 54514.78 88888.00 2016-01-19 18:07:32.000 019 12611.95 32.62 54514.75 88888.00 2016-01-19 18:07:32.125 019 12611.92 32.55 54514.78 88888.00 2016-01-19 18:07:32.250 019 12611.92 32.55 54514.75 88888.00 2016-01-19 18:07:32.375 019 12611.95 32.58 54514.78 88888.00 2016-01-19 18:07:32.500 019 12611.98 32.55 54514.75 88888.00 2016-01-19 18:07:32.625 019 12611.92 32.55 54514.78 88888.00 2016-01-19 18:07:32.750 019 12611.88 32.55 54514.75 88888.00 2016-01-19 18:07:32.875 019 12611.92 32.60 54514.75 88888.00 2016-01-19 18:07:33.000 019 12612.00 32.58 54514.72 88888.00 2016-01-19 18:07:33.125 019 12612.00 32.52 54514.75 88888.00 2016-01-19 18:07:33.250 019 12611.95 32.55 54514.78 88888.00 2016-01-19 18:07:33.375 019 12612.00 32.58 54514.78 88888.00 2016-01-19 18:07:33.500 019 12612.00 32.60 54514.78 88888.00 2016-01-19 18:07:33.625 019 12611.95 32.60 54514.75 88888.00 2016-01-19 18:07:33.750 019 12611.92 32.58 54514.75 88888.00 2016-01-19 18:07:33.875 019 12611.95 32.62 54514.75 88888.00 2016-01-19 18:07:34.000 019 12611.95 32.62 54514.72 88888.00 2016-01-19 18:07:34.125 019 12611.98 32.60 54514.78 88888.00 2016-01-19 18:07:34.250 019 12611.90 32.58 54514.75 88888.00 2016-01-19 18:07:34.375 019 12611.90 32.55 54514.75 88888.00 2016-01-19 18:07:34.500 019 12611.92 32.52 54514.75 88888.00 2016-01-19 18:07:34.625 019 12611.98 32.58 54514.75 88888.00 2016-01-19 18:07:34.750 019 12611.95 32.58 54514.75 88888.00 2016-01-19 18:07:34.875 019 12611.90 32.58 54514.75 88888.00 2016-01-19 18:07:35.000 019 12611.92 32.55 54514.75 88888.00 2016-01-19 18:07:35.125 019 12611.95 32.58 54514.72 88888.00 2016-01-19 18:07:35.250 019 12611.98 32.58 54514.72 88888.00 2016-01-19 18:07:35.375 019 12612.00 32.60 54514.75 88888.00 2016-01-19 18:07:35.500 019 12611.95 32.55 54514.75 88888.00 2016-01-19 18:07:35.625 019 12611.85 32.58 54514.78 88888.00 2016-01-19 18:07:35.750 019 12611.85 32.60 54514.78 88888.00 2016-01-19 18:07:35.875 019 12611.92 32.58 54514.78 88888.00 2016-01-19 18:07:36.000 019 12612.00 32.58 54514.75 88888.00 2016-01-19 18:07:36.125 019 12612.00 32.58 54514.72 88888.00 2016-01-19 18:07:36.250 019 12611.92 32.58 54514.72 88888.00 2016-01-19 18:07:36.375 019 12611.90 32.58 54514.70 88888.00 2016-01-19 18:07:36.500 019 12611.92 32.52 54514.72 88888.00 2016-01-19 18:07:36.625 019 12611.90 32.52 54514.75 88888.00 2016-01-19 18:07:36.750 019 12611.88 32.58 54514.72 88888.00 2016-01-19 18:07:36.875 019 12611.88 32.58 54514.70 88888.00 2016-01-19 18:07:37.000 019 12611.98 32.58 54514.68 88888.00 2016-01-19 18:07:37.125 019 12611.98 32.55 54514.72 88888.00 2016-01-19 18:07:37.250 019 12611.98 32.55 54514.72 88888.00 2016-01-19 18:07:37.375 019 12611.95 32.58 54514.72 88888.00 2016-01-19 18:07:37.500 019 12611.95 32.60 54514.70 88888.00 2016-01-19 18:07:37.625 019 12612.00 32.58 54514.70 88888.00 2016-01-19 18:07:37.750 019 12611.98 32.52 54514.72 88888.00 2016-01-19 18:07:37.875 019 12611.92 32.52 54514.72 88888.00 2016-01-19 18:07:38.000 019 12611.90 32.52 54514.70 88888.00 2016-01-19 18:07:38.125 019 12611.90 32.55 54514.72 88888.00 2016-01-19 18:07:38.250 019 12611.92 32.55 54514.70 88888.00 2016-01-19 18:07:38.375 019 12611.90 32.55 54514.68 88888.00 2016-01-19 18:07:38.500 019 12611.90 32.55 54514.68 88888.00 2016-01-19 18:07:38.625 019 12611.95 32.55 54514.68 88888.00 2016-01-19 18:07:38.750 019 12612.00 32.55 54514.68 88888.00 2016-01-19 18:07:38.875 019 12612.00 32.58 54514.70 88888.00 2016-01-19 18:07:39.000 019 12612.02 32.55 54514.68 88888.00 2016-01-19 18:07:39.125 019 12612.00 32.52 54514.70 88888.00 2016-01-19 18:07:39.250 019 12612.00 32.52 54514.70 88888.00 2016-01-19 18:07:39.375 019 12612.00 32.52 54514.70 88888.00 2016-01-19 18:07:39.500 019 12611.95 32.55 54514.68 88888.00 2016-01-19 18:07:39.625 019 12611.95 32.52 54514.65 88888.00 2016-01-19 18:07:39.750 019 12611.98 32.55 54514.68 88888.00 2016-01-19 18:07:39.875 019 12612.00 32.55 54514.70 88888.00 2016-01-19 18:07:40.000 019 12611.98 32.58 54514.68 88888.00 2016-01-19 18:07:40.125 019 12611.95 32.55 54514.70 88888.00 2016-01-19 18:07:40.250 019 12611.95 32.55 54514.68 88888.00 2016-01-19 18:07:40.375 019 12612.02 32.55 54514.70 88888.00 2016-01-19 18:07:40.500 019 12612.10 32.52 54514.68 88888.00 2016-01-19 18:07:40.625 019 12612.08 32.58 54514.70 88888.00 2016-01-19 18:07:40.750 019 12612.08 32.60 54514.68 88888.00 2016-01-19 18:07:40.875 019 12612.10 32.58 54514.68 88888.00 2016-01-19 18:07:41.000 019 12612.05 32.58 54514.65 88888.00 2016-01-19 18:07:41.125 019 12612.05 32.58 54514.68 88888.00 2016-01-19 18:07:41.250 019 12612.08 32.60 54514.68 88888.00 2016-01-19 18:07:41.375 019 12612.08 32.58 54514.68 88888.00 2016-01-19 18:07:41.500 019 12612.08 32.58 54514.70 88888.00 2016-01-19 18:07:41.625 019 12612.05 32.60 54514.72 88888.00 2016-01-19 18:07:41.750 019 12612.00 32.60 54514.72 88888.00 2016-01-19 18:07:41.875 019 12612.00 32.60 54514.70 88888.00 2016-01-19 18:07:42.000 019 12611.95 32.55 54514.68 88888.00 2016-01-19 18:07:42.125 019 12611.95 32.55 54514.70 88888.00 2016-01-19 18:07:42.250 019 12611.98 32.55 54514.70 88888.00 2016-01-19 18:07:42.375 019 12612.02 32.58 54514.68 88888.00 2016-01-19 18:07:42.500 019 12612.05 32.55 54514.68 88888.00 2016-01-19 18:07:42.625 019 12612.10 32.55 54514.68 88888.00 2016-01-19 18:07:42.750 019 12612.10 32.58 54514.68 88888.00 2016-01-19 18:07:42.875 019 12612.12 32.60 54514.70 88888.00 2016-01-19 18:07:43.000 019 12612.12 32.60 54514.68 88888.00 2016-01-19 18:07:43.125 019 12612.10 32.58 54514.68 88888.00 2016-01-19 18:07:43.250 019 12612.05 32.60 54514.68 88888.00 2016-01-19 18:07:43.375 019 12612.08 32.60 54514.70 88888.00 2016-01-19 18:07:43.500 019 12612.12 32.58 54514.65 88888.00 2016-01-19 18:07:43.625 019 12612.10 32.58 54514.62 88888.00 2016-01-19 18:07:43.750 019 12612.05 32.55 54514.65 88888.00 2016-01-19 18:07:43.875 019 12612.02 32.55 54514.65 88888.00 2016-01-19 18:07:44.000 019 12612.05 32.58 54514.65 88888.00 2016-01-19 18:07:44.125 019 12612.02 32.62 54514.68 88888.00 2016-01-19 18:07:44.250 019 12612.02 32.60 54514.65 88888.00 2016-01-19 18:07:44.375 019 12612.12 32.60 54514.68 88888.00 2016-01-19 18:07:44.500 019 12612.12 32.60 54514.68 88888.00 2016-01-19 18:07:44.625 019 12612.10 32.58 54514.68 88888.00 2016-01-19 18:07:44.750 019 12612.05 32.58 54514.65 88888.00 2016-01-19 18:07:44.875 019 12612.00 32.58 54514.65 88888.00 2016-01-19 18:07:45.000 019 12612.00 32.60 54514.65 88888.00 2016-01-19 18:07:45.125 019 12612.00 32.58 54514.65 88888.00 2016-01-19 18:07:45.250 019 12612.02 32.58 54514.62 88888.00 2016-01-19 18:07:45.375 019 12612.05 32.58 54514.62 88888.00 2016-01-19 18:07:45.500 019 12612.02 32.58 54514.65 88888.00 2016-01-19 18:07:45.625 019 12612.08 32.60 54514.65 88888.00 2016-01-19 18:07:45.750 019 12612.08 32.58 54514.65 88888.00 2016-01-19 18:07:45.875 019 12612.08 32.52 54514.68 88888.00 2016-01-19 18:07:46.000 019 12612.05 32.55 54514.65 88888.00 2016-01-19 18:07:46.125 019 12612.00 32.55 54514.68 88888.00 2016-01-19 18:07:46.250 019 12611.95 32.55 54514.68 88888.00 2016-01-19 18:07:46.375 019 12612.02 32.55 54514.68 88888.00 2016-01-19 18:07:46.500 019 12612.08 32.55 54514.65 88888.00 2016-01-19 18:07:46.625 019 12612.08 32.52 54514.65 88888.00 2016-01-19 18:07:46.750 019 12612.05 32.55 54514.65 88888.00 2016-01-19 18:07:46.875 019 12612.05 32.58 54514.65 88888.00 2016-01-19 18:07:47.000 019 12612.05 32.55 54514.65 88888.00 2016-01-19 18:07:47.125 019 12612.05 32.58 54514.65 88888.00 2016-01-19 18:07:47.250 019 12612.08 32.55 54514.65 88888.00 2016-01-19 18:07:47.375 019 12612.05 32.55 54514.62 88888.00 2016-01-19 18:07:47.500 019 12612.02 32.52 54514.60 88888.00 2016-01-19 18:07:47.625 019 12612.05 32.52 54514.62 88888.00 2016-01-19 18:07:47.750 019 12612.08 32.58 54514.60 88888.00 2016-01-19 18:07:47.875 019 12612.08 32.58 54514.57 88888.00 2016-01-19 18:07:48.000 019 12612.05 32.55 54514.60 88888.00 2016-01-19 18:07:48.125 019 12612.10 32.58 54514.62 88888.00 2016-01-19 18:07:48.250 019 12612.08 32.58 54514.62 88888.00 2016-01-19 18:07:48.375 019 12612.05 32.60 54514.60 88888.00 2016-01-19 18:07:48.500 019 12612.00 32.58 54514.60 88888.00 2016-01-19 18:07:48.625 019 12612.00 32.55 54514.60 88888.00 2016-01-19 18:07:48.750 019 12612.02 32.52 54514.60 88888.00 2016-01-19 18:07:48.875 019 12612.02 32.52 54514.57 88888.00 2016-01-19 18:07:49.000 019 12612.02 32.55 54514.55 88888.00 2016-01-19 18:07:49.125 019 12612.05 32.58 54514.60 88888.00 2016-01-19 18:07:49.250 019 12612.10 32.52 54514.60 88888.00 2016-01-19 18:07:49.375 019 12612.10 32.50 54514.60 88888.00 2016-01-19 18:07:49.500 019 12612.12 32.55 54514.60 88888.00 2016-01-19 18:07:49.625 019 12612.15 32.58 54514.60 88888.00 2016-01-19 18:07:49.750 019 12612.12 32.58 54514.60 88888.00 2016-01-19 18:07:49.875 019 12612.08 32.55 54514.60 88888.00 2016-01-19 18:07:50.000 019 12612.08 32.52 54514.60 88888.00 2016-01-19 18:07:50.125 019 12612.08 32.52 54514.62 88888.00 2016-01-19 18:07:50.250 019 12612.08 32.50 54514.62 88888.00 2016-01-19 18:07:50.375 019 12612.08 32.50 54514.62 88888.00 2016-01-19 18:07:50.500 019 12612.00 32.50 54514.60 88888.00 2016-01-19 18:07:50.625 019 12612.00 32.52 54514.60 88888.00 2016-01-19 18:07:50.750 019 12612.00 32.52 54514.60 88888.00 2016-01-19 18:07:50.875 019 12612.05 32.55 54514.60 88888.00 2016-01-19 18:07:51.000 019 12612.05 32.55 54514.60 88888.00 2016-01-19 18:07:51.125 019 12612.05 32.52 54514.62 88888.00 2016-01-19 18:07:51.250 019 12612.05 32.52 54514.60 88888.00 2016-01-19 18:07:51.375 019 12612.08 32.55 54514.57 88888.00 2016-01-19 18:07:51.500 019 12612.08 32.50 54514.57 88888.00 2016-01-19 18:07:51.625 019 12612.15 32.50 54514.57 88888.00 2016-01-19 18:07:51.750 019 12612.15 32.50 54514.60 88888.00 2016-01-19 18:07:51.875 019 12612.10 32.50 54514.60 88888.00 2016-01-19 18:07:52.000 019 12612.02 32.52 54514.60 88888.00 2016-01-19 18:07:52.125 019 12611.98 32.52 54514.60 88888.00 2016-01-19 18:07:52.250 019 12612.00 32.48 54514.60 88888.00 2016-01-19 18:07:52.375 019 12612.00 32.48 54514.60 88888.00 2016-01-19 18:07:52.500 019 12611.98 32.55 54514.57 88888.00 2016-01-19 18:07:52.625 019 12612.00 32.55 54514.60 88888.00 2016-01-19 18:07:52.750 019 12612.00 32.52 54514.57 88888.00 2016-01-19 18:07:52.875 019 12612.00 32.55 54514.57 88888.00 2016-01-19 18:07:53.000 019 12612.05 32.52 54514.57 88888.00 2016-01-19 18:07:53.125 019 12612.08 32.50 54514.57 88888.00 2016-01-19 18:07:53.250 019 12612.08 32.48 54514.55 88888.00 2016-01-19 18:07:53.375 019 12612.02 32.45 54514.55 88888.00 2016-01-19 18:07:53.500 019 12612.02 32.45 54514.55 88888.00 2016-01-19 18:07:53.625 019 12612.12 32.52 54514.53 88888.00 2016-01-19 18:07:53.750 019 12612.15 32.52 54514.55 88888.00 2016-01-19 18:07:53.875 019 12612.10 32.55 54514.55 88888.00 2016-01-19 18:07:54.000 019 12612.08 32.52 54514.53 88888.00 2016-01-19 18:07:54.125 019 12612.08 32.50 54514.53 88888.00 2016-01-19 18:07:54.250 019 12612.10 32.50 54514.53 88888.00 2016-01-19 18:07:54.375 019 12612.08 32.50 54514.55 88888.00 2016-01-19 18:07:54.500 019 12612.10 32.52 54514.55 88888.00 2016-01-19 18:07:54.625 019 12612.10 32.55 54514.55 88888.00 2016-01-19 18:07:54.750 019 12612.08 32.52 54514.55 88888.00 2016-01-19 18:07:54.875 019 12612.15 32.52 54514.55 88888.00 2016-01-19 18:07:55.000 019 12612.15 32.50 54514.53 88888.00 2016-01-19 18:07:55.125 019 12612.10 32.52 54514.55 88888.00 2016-01-19 18:07:55.250 019 12612.05 32.52 54514.57 88888.00 2016-01-19 18:07:55.375 019 12612.10 32.52 54514.53 88888.00 2016-01-19 18:07:55.500 019 12612.10 32.50 54514.53 88888.00 2016-01-19 18:07:55.625 019 12612.15 32.52 54514.53 88888.00 2016-01-19 18:07:55.750 019 12612.17 32.50 54514.53 88888.00 2016-01-19 18:07:55.875 019 12612.20 32.48 54514.55 88888.00 2016-01-19 18:07:56.000 019 12612.20 32.50 54514.50 88888.00 2016-01-19 18:07:56.125 019 12612.20 32.52 54514.53 88888.00 2016-01-19 18:07:56.250 019 12612.15 32.48 54514.53 88888.00 2016-01-19 18:07:56.375 019 12612.17 32.50 54514.53 88888.00 2016-01-19 18:07:56.500 019 12612.17 32.52 54514.53 88888.00 2016-01-19 18:07:56.625 019 12612.23 32.52 54514.55 88888.00 2016-01-19 18:07:56.750 019 12612.12 32.50 54514.55 88888.00 2016-01-19 18:07:56.875 019 12612.12 32.50 54514.57 88888.00 2016-01-19 18:07:57.000 019 12612.12 32.50 54514.55 88888.00 2016-01-19 18:07:57.125 019 12612.17 32.50 54514.53 88888.00 2016-01-19 18:07:57.250 019 12612.08 32.52 54514.53 88888.00 2016-01-19 18:07:57.375 019 12612.08 32.55 54514.53 88888.00 2016-01-19 18:07:57.500 019 12612.08 32.55 54514.53 88888.00 2016-01-19 18:07:57.625 019 12612.12 32.55 54514.57 88888.00 2016-01-19 18:07:57.750 019 12612.17 32.52 54514.53 88888.00 2016-01-19 18:07:57.875 019 12612.25 32.52 54514.50 88888.00 2016-01-19 18:07:58.000 019 12612.30 32.52 54514.53 88888.00 2016-01-19 18:07:58.125 019 12612.30 32.52 54514.53 88888.00 2016-01-19 18:07:58.250 019 12612.27 32.52 54514.55 88888.00 2016-01-19 18:07:58.375 019 12612.25 32.52 54514.55 88888.00 2016-01-19 18:07:58.500 019 12612.23 32.55 54514.55 88888.00 2016-01-19 18:07:58.625 019 12612.25 32.55 54514.55 88888.00 2016-01-19 18:07:58.750 019 12612.23 32.52 54514.55 88888.00 2016-01-19 18:07:58.875 019 12612.20 32.55 54514.53 88888.00 2016-01-19 18:07:59.000 019 12612.20 32.55 54514.47 88888.00 2016-01-19 18:07:59.125 019 12612.20 32.58 54514.53 88888.00 2016-01-19 18:07:59.250 019 12612.23 32.55 54514.53 88888.00 2016-01-19 18:07:59.375 019 12612.20 32.58 54514.55 88888.00 2016-01-19 18:07:59.500 019 12612.17 32.52 54514.53 88888.00 2016-01-19 18:07:59.625 019 12612.20 32.52 54514.53 88888.00 2016-01-19 18:07:59.750 019 12612.15 32.55 54514.50 88888.00 2016-01-19 18:07:59.875 019 12612.15 32.52 54514.47 88888.00 2016-01-19 18:08:00.000 019 12612.12 32.55 54514.50 88888.00 2016-01-19 18:08:00.125 019 12612.10 32.58 54514.50 88888.00 2016-01-19 18:08:00.250 019 12612.10 32.52 54514.50 88888.00 2016-01-19 18:08:00.375 019 12612.10 32.55 54514.53 88888.00 2016-01-19 18:08:00.500 019 12612.15 32.58 54514.53 88888.00 2016-01-19 18:08:00.625 019 12612.17 32.58 54514.53 88888.00 2016-01-19 18:08:00.750 019 12612.17 32.60 54514.53 88888.00 2016-01-19 18:08:00.875 019 12612.25 32.58 54514.53 88888.00 2016-01-19 18:08:01.000 019 12612.27 32.58 54514.50 88888.00 2016-01-19 18:08:01.125 019 12612.30 32.55 54514.50 88888.00 2016-01-19 18:08:01.250 019 12612.27 32.55 54514.50 88888.00 2016-01-19 18:08:01.375 019 12612.27 32.58 54514.47 88888.00 2016-01-19 18:08:01.500 019 12612.27 32.60 54514.50 88888.00 2016-01-19 18:08:01.625 019 12612.27 32.60 54514.50 88888.00 2016-01-19 18:08:01.750 019 12612.25 32.62 54514.47 88888.00 2016-01-19 18:08:01.875 019 12612.23 32.60 54514.45 88888.00 2016-01-19 18:08:02.000 019 12612.27 32.58 54514.47 88888.00 2016-01-19 18:08:02.125 019 12612.35 32.60 54514.50 88888.00 2016-01-19 18:08:02.250 019 12612.30 32.58 54514.50 88888.00 2016-01-19 18:08:02.375 019 12612.27 32.58 54514.47 88888.00 2016-01-19 18:08:02.500 019 12612.20 32.60 54514.47 88888.00 2016-01-19 18:08:02.625 019 12612.17 32.60 54514.47 88888.00 2016-01-19 18:08:02.750 019 12612.20 32.60 54514.50 88888.00 2016-01-19 18:08:02.875 019 12612.20 32.60 54514.50 88888.00 2016-01-19 18:08:03.000 019 12612.17 32.62 54514.47 88888.00 2016-01-19 18:08:03.125 019 12612.17 32.65 54514.47 88888.00 2016-01-19 18:08:03.250 019 12612.23 32.67 54514.50 88888.00 2016-01-19 18:08:03.375 019 12612.23 32.65 54514.50 88888.00 2016-01-19 18:08:03.500 019 12612.30 32.65 54514.50 88888.00 2016-01-19 18:08:03.625 019 12612.30 32.65 54514.47 88888.00 2016-01-19 18:08:03.750 019 12612.30 32.65 54514.47 88888.00 2016-01-19 18:08:03.875 019 12612.25 32.65 54514.45 88888.00 2016-01-19 18:08:04.000 019 12612.25 32.62 54514.47 88888.00 2016-01-19 18:08:04.125 019 12612.27 32.62 54514.47 88888.00 2016-01-19 18:08:04.250 019 12612.30 32.62 54514.47 88888.00 2016-01-19 18:08:04.375 019 12612.30 32.62 54514.47 88888.00 2016-01-19 18:08:04.500 019 12612.27 32.65 54514.47 88888.00 2016-01-19 18:08:04.625 019 12612.30 32.70 54514.47 88888.00 2016-01-19 18:08:04.750 019 12612.35 32.70 54514.50 88888.00 2016-01-19 18:08:04.875 019 12612.35 32.70 54514.50 88888.00 2016-01-19 18:08:05.000 019 12612.33 32.70 54514.47 88888.00 2016-01-19 18:08:05.125 019 12612.30 32.70 54514.50 88888.00 2016-01-19 18:08:05.250 019 12612.30 32.67 54514.47 88888.00 2016-01-19 18:08:05.375 019 12612.20 32.67 54514.47 88888.00 2016-01-19 18:08:05.500 019 12612.15 32.67 54514.47 88888.00 2016-01-19 18:08:05.625 019 12612.20 32.67 54514.45 88888.00 2016-01-19 18:08:05.750 019 12612.23 32.67 54514.47 88888.00 2016-01-19 18:08:05.875 019 12612.23 32.67 54514.45 88888.00 2016-01-19 18:08:06.000 019 12612.27 32.67 54514.45 88888.00 2016-01-19 18:08:06.125 019 12612.27 32.67 54514.47 88888.00 2016-01-19 18:08:06.250 019 12612.23 32.70 54514.47 88888.00 2016-01-19 18:08:06.375 019 12612.20 32.75 54514.47 88888.00 2016-01-19 18:08:06.500 019 12612.15 32.67 54514.45 88888.00 2016-01-19 18:08:06.625 019 12612.15 32.70 54514.47 88888.00 2016-01-19 18:08:06.750 019 12612.15 32.73 54514.47 88888.00 2016-01-19 18:08:06.875 019 12612.12 32.70 54514.50 88888.00 2016-01-19 18:08:07.000 019 12612.15 32.67 54514.50 88888.00 2016-01-19 18:08:07.125 019 12612.20 32.67 54514.47 88888.00 2016-01-19 18:08:07.250 019 12612.23 32.65 54514.45 88888.00 2016-01-19 18:08:07.375 019 12612.25 32.70 54514.47 88888.00 2016-01-19 18:08:07.500 019 12612.17 32.75 54514.45 88888.00 2016-01-19 18:08:07.625 019 12612.17 32.73 54514.45 88888.00 2016-01-19 18:08:07.750 019 12612.23 32.70 54514.45 88888.00 2016-01-19 18:08:07.875 019 12612.17 32.70 54514.47 88888.00 2016-01-19 18:08:08.000 019 12612.17 32.75 54514.47 88888.00 2016-01-19 18:08:08.125 019 12612.20 32.73 54514.47 88888.00 2016-01-19 18:08:08.250 019 12612.17 32.67 54514.47 88888.00 2016-01-19 18:08:08.375 019 12612.15 32.73 54514.45 88888.00 2016-01-19 18:08:08.500 019 12612.17 32.75 54514.50 88888.00 2016-01-19 18:08:08.625 019 12612.23 32.77 54514.50 88888.00 2016-01-19 18:08:08.750 019 12612.15 32.73 54514.50 88888.00 2016-01-19 18:08:08.875 019 12612.10 32.73 54514.47 88888.00 2016-01-19 18:08:09.000 019 12612.15 32.75 54514.50 88888.00 2016-01-19 18:08:09.125 019 12612.20 32.75 54514.53 88888.00 2016-01-19 18:08:09.250 019 12612.15 32.75 54514.50 88888.00 2016-01-19 18:08:09.375 019 12612.12 32.75 54514.47 88888.00 2016-01-19 18:08:09.500 019 12612.12 32.75 54514.45 88888.00 2016-01-19 18:08:09.625 019 12612.10 32.75 54514.43 88888.00 2016-01-19 18:08:09.750 019 12612.15 32.77 54514.45 88888.00 2016-01-19 18:08:09.875 019 12612.17 32.75 54514.45 88888.00 2016-01-19 18:08:10.000 019 12612.17 32.77 54514.45 88888.00 2016-01-19 18:08:10.125 019 12612.12 32.77 54514.47 88888.00 2016-01-19 18:08:10.250 019 12612.10 32.75 54514.47 88888.00 2016-01-19 18:08:10.375 019 12612.12 32.75 54514.47 88888.00 2016-01-19 18:08:10.500 019 12612.08 32.75 54514.50 88888.00 2016-01-19 18:08:10.625 019 12612.08 32.80 54514.47 88888.00 2016-01-19 18:08:10.750 019 12612.08 32.77 54514.47 88888.00 2016-01-19 18:08:10.875 019 12612.10 32.75 54514.47 88888.00 2016-01-19 18:08:11.000 019 12612.15 32.75 54514.45 88888.00 2016-01-19 18:08:11.125 019 12612.15 32.80 54514.47 88888.00 2016-01-19 18:08:11.250 019 12612.15 32.75 54514.50 88888.00 2016-01-19 18:08:11.375 019 12612.23 32.75 54514.45 88888.00 2016-01-19 18:08:11.500 019 12612.25 32.75 54514.45 88888.00 2016-01-19 18:08:11.625 019 12612.25 32.73 54514.45 88888.00 2016-01-19 18:08:11.750 019 12612.25 32.73 54514.45 88888.00 2016-01-19 18:08:11.875 019 12612.25 32.77 54514.45 88888.00 2016-01-19 18:08:12.000 019 12612.23 32.75 54514.45 88888.00 2016-01-19 18:08:12.125 019 12612.23 32.77 54514.47 88888.00 2016-01-19 18:08:12.250 019 12612.20 32.77 54514.50 88888.00 2016-01-19 18:08:12.375 019 12612.20 32.77 54514.47 88888.00 2016-01-19 18:08:12.500 019 12612.20 32.80 54514.47 88888.00 2016-01-19 18:08:12.625 019 12612.17 32.80 54514.50 88888.00 2016-01-19 18:08:12.750 019 12612.15 32.80 54514.47 88888.00 2016-01-19 18:08:12.875 019 12612.10 32.80 54514.47 88888.00 2016-01-19 18:08:13.000 019 12612.08 32.77 54514.47 88888.00 2016-01-19 18:08:13.125 019 12612.08 32.77 54514.47 88888.00 2016-01-19 18:08:13.250 019 12612.12 32.75 54514.47 88888.00 2016-01-19 18:08:13.375 019 12612.12 32.77 54514.47 88888.00 2016-01-19 18:08:13.500 019 12612.08 32.80 54514.47 88888.00 2016-01-19 18:08:13.625 019 12612.10 32.77 54514.47 88888.00 2016-01-19 18:08:13.750 019 12612.08 32.77 54514.47 88888.00 2016-01-19 18:08:13.875 019 12612.15 32.75 54514.47 88888.00 2016-01-19 18:08:14.000 019 12612.12 32.77 54514.47 88888.00 2016-01-19 18:08:14.125 019 12612.10 32.75 54514.50 88888.00 2016-01-19 18:08:14.250 019 12612.05 32.75 54514.50 88888.00 2016-01-19 18:08:14.375 019 12612.08 32.77 54514.53 88888.00 2016-01-19 18:08:14.500 019 12612.12 32.77 54514.50 88888.00 2016-01-19 18:08:14.625 019 12612.17 32.73 54514.50 88888.00 2016-01-19 18:08:14.750 019 12612.20 32.73 54514.50 88888.00 2016-01-19 18:08:14.875 019 12612.20 32.75 54514.47 88888.00 2016-01-19 18:08:15.000 019 12612.12 32.75 54514.45 88888.00 2016-01-19 18:08:15.125 019 12612.12 32.77 54514.47 88888.00 2016-01-19 18:08:15.250 019 12612.10 32.75 54514.50 88888.00 2016-01-19 18:08:15.375 019 12612.12 32.75 54514.47 88888.00 2016-01-19 18:08:15.500 019 12612.15 32.75 54514.50 88888.00 2016-01-19 18:08:15.625 019 12612.12 32.73 54514.50 88888.00 2016-01-19 18:08:15.750 019 12612.05 32.75 54514.50 88888.00 2016-01-19 18:08:15.875 019 12612.05 32.75 54514.50 88888.00 2016-01-19 18:08:16.000 019 12612.10 32.73 54514.47 88888.00 2016-01-19 18:08:16.125 019 12612.08 32.75 54514.45 88888.00 2016-01-19 18:08:16.250 019 12612.05 32.75 54514.45 88888.00 2016-01-19 18:08:16.375 019 12612.05 32.73 54514.47 88888.00 2016-01-19 18:08:16.500 019 12612.05 32.70 54514.45 88888.00 2016-01-19 18:08:16.625 019 12612.15 32.73 54514.47 88888.00 2016-01-19 18:08:16.750 019 12612.17 32.73 54514.45 88888.00 2016-01-19 18:08:16.875 019 12612.10 32.70 54514.45 88888.00 2016-01-19 18:08:17.000 019 12612.05 32.67 54514.45 88888.00 2016-01-19 18:08:17.125 019 12612.08 32.70 54514.47 88888.00 2016-01-19 18:08:17.250 019 12612.10 32.73 54514.47 88888.00 2016-01-19 18:08:17.375 019 12612.12 32.73 54514.45 88888.00 2016-01-19 18:08:17.500 019 12612.12 32.75 54514.45 88888.00 2016-01-19 18:08:17.625 019 12612.10 32.75 54514.45 88888.00 2016-01-19 18:08:17.750 019 12612.08 32.75 54514.43 88888.00 2016-01-19 18:08:17.875 019 12612.08 32.75 54514.45 88888.00 2016-01-19 18:08:18.000 019 12612.02 32.70 54514.45 88888.00 2016-01-19 18:08:18.125 019 12612.00 32.70 54514.45 88888.00 2016-01-19 18:08:18.250 019 12612.12 32.73 54514.45 88888.00 2016-01-19 18:08:18.375 019 12612.17 32.73 54514.45 88888.00 2016-01-19 18:08:18.500 019 12612.08 32.73 54514.43 88888.00 2016-01-19 18:08:18.625 019 12612.05 32.70 54514.45 88888.00 2016-01-19 18:08:18.750 019 12612.02 32.70 54514.43 88888.00 2016-01-19 18:08:18.875 019 12612.05 32.70 54514.45 88888.00 2016-01-19 18:08:19.000 019 12612.02 32.73 54514.45 88888.00 2016-01-19 18:08:19.125 019 12612.02 32.77 54514.45 88888.00 2016-01-19 18:08:19.250 019 12612.00 32.75 54514.47 88888.00 2016-01-19 18:08:19.375 019 12612.02 32.75 54514.47 88888.00 2016-01-19 18:08:19.500 019 12612.08 32.75 54514.45 88888.00 2016-01-19 18:08:19.625 019 12612.12 32.77 54514.43 88888.00 2016-01-19 18:08:19.750 019 12612.10 32.77 54514.45 88888.00 2016-01-19 18:08:19.875 019 12612.08 32.75 54514.47 88888.00 2016-01-19 18:08:20.000 019 12612.05 32.73 54514.47 88888.00 2016-01-19 18:08:20.125 019 12612.08 32.73 54514.45 88888.00 2016-01-19 18:08:20.250 019 12612.08 32.75 54514.45 88888.00 2016-01-19 18:08:20.375 019 12612.08 32.77 54514.45 88888.00 2016-01-19 18:08:20.500 019 12612.10 32.77 54514.45 88888.00 2016-01-19 18:08:20.625 019 12612.08 32.73 54514.43 88888.00 2016-01-19 18:08:20.750 019 12612.02 32.73 54514.40 88888.00 2016-01-19 18:08:20.875 019 12612.05 32.70 54514.43 88888.00 2016-01-19 18:08:21.000 019 12612.05 32.73 54514.45 88888.00 2016-01-19 18:08:21.125 019 12612.08 32.70 54514.43 88888.00 2016-01-19 18:08:21.250 019 12612.02 32.70 54514.43 88888.00 2016-01-19 18:08:21.375 019 12611.98 32.70 54514.45 88888.00 2016-01-19 18:08:21.500 019 12612.00 32.73 54514.45 88888.00 2016-01-19 18:08:21.625 019 12612.05 32.73 54514.45 88888.00 2016-01-19 18:08:21.750 019 12612.08 32.73 54514.45 88888.00 2016-01-19 18:08:21.875 019 12612.05 32.75 54514.45 88888.00 2016-01-19 18:08:22.000 019 12612.00 32.75 54514.45 88888.00 2016-01-19 18:08:22.125 019 12612.02 32.73 54514.45 88888.00 2016-01-19 18:08:22.250 019 12612.02 32.73 54514.45 88888.00 2016-01-19 18:08:22.375 019 12612.02 32.73 54514.45 88888.00 2016-01-19 18:08:22.500 019 12612.08 32.73 54514.45 88888.00 2016-01-19 18:08:22.625 019 12612.12 32.73 54514.45 88888.00 2016-01-19 18:08:22.750 019 12612.08 32.73 54514.45 88888.00 2016-01-19 18:08:22.875 019 12612.05 32.73 54514.45 88888.00 2016-01-19 18:08:23.000 019 12612.08 32.73 54514.43 88888.00 2016-01-19 18:08:23.125 019 12612.10 32.70 54514.45 88888.00 2016-01-19 18:08:23.250 019 12612.05 32.70 54514.47 88888.00 2016-01-19 18:08:23.375 019 12612.08 32.73 54514.47 88888.00 2016-01-19 18:08:23.500 019 12612.05 32.67 54514.45 88888.00 2016-01-19 18:08:23.625 019 12612.05 32.70 54514.45 88888.00 2016-01-19 18:08:23.750 019 12612.08 32.70 54514.47 88888.00 2016-01-19 18:08:23.875 019 12612.05 32.73 54514.47 88888.00 2016-01-19 18:08:24.000 019 12612.05 32.70 54514.45 88888.00 2016-01-19 18:08:24.125 019 12612.10 32.67 54514.45 88888.00 2016-01-19 18:08:24.250 019 12612.08 32.65 54514.45 88888.00 2016-01-19 18:08:24.375 019 12612.05 32.67 54514.47 88888.00 2016-01-19 18:08:24.500 019 12612.05 32.70 54514.45 88888.00 2016-01-19 18:08:24.625 019 12612.10 32.70 54514.45 88888.00 2016-01-19 18:08:24.750 019 12612.12 32.70 54514.45 88888.00 2016-01-19 18:08:24.875 019 12612.05 32.65 54514.47 88888.00 2016-01-19 18:08:25.000 019 12612.00 32.62 54514.47 88888.00 2016-01-19 18:08:25.125 019 12612.02 32.62 54514.45 88888.00 2016-01-19 18:08:25.250 019 12612.05 32.65 54514.43 88888.00 2016-01-19 18:08:25.375 019 12612.05 32.65 54514.45 88888.00 2016-01-19 18:08:25.500 019 12612.10 32.67 54514.45 88888.00 2016-01-19 18:08:25.625 019 12612.05 32.70 54514.47 88888.00 2016-01-19 18:08:25.750 019 12612.02 32.67 54514.45 88888.00 2016-01-19 18:08:25.875 019 12612.10 32.67 54514.47 88888.00 2016-01-19 18:08:26.000 019 12612.12 32.67 54514.47 88888.00 2016-01-19 18:08:26.125 019 12612.10 32.65 54514.45 88888.00 2016-01-19 18:08:26.250 019 12611.98 32.65 54514.47 88888.00 2016-01-19 18:08:26.375 019 12611.98 32.70 54514.47 88888.00 2016-01-19 18:08:26.500 019 12612.02 32.70 54514.45 88888.00 2016-01-19 18:08:26.625 019 12612.00 32.67 54514.45 88888.00 2016-01-19 18:08:26.750 019 12612.00 32.67 54514.47 88888.00 2016-01-19 18:08:26.875 019 12612.05 32.65 54514.47 88888.00 2016-01-19 18:08:27.000 019 12612.10 32.62 54514.43 88888.00 2016-01-19 18:08:27.125 019 12612.08 32.65 54514.43 88888.00 2016-01-19 18:08:27.250 019 12612.05 32.65 54514.45 88888.00 2016-01-19 18:08:27.375 019 12612.08 32.67 54514.45 88888.00 2016-01-19 18:08:27.500 019 12612.08 32.65 54514.47 88888.00 2016-01-19 18:08:27.625 019 12612.05 32.62 54514.45 88888.00 2016-01-19 18:08:27.750 019 12612.08 32.62 54514.43 88888.00 2016-01-19 18:08:27.875 019 12612.08 32.62 54514.43 88888.00 2016-01-19 18:08:28.000 019 12612.05 32.62 54514.43 88888.00 2016-01-19 18:08:28.125 019 12612.02 32.60 54514.43 88888.00 2016-01-19 18:08:28.250 019 12612.02 32.62 54514.45 88888.00 2016-01-19 18:08:28.375 019 12612.00 32.62 54514.43 88888.00 2016-01-19 18:08:28.500 019 12611.98 32.65 54514.43 88888.00 2016-01-19 18:08:28.625 019 12611.98 32.65 54514.43 88888.00 2016-01-19 18:08:28.750 019 12611.98 32.62 54514.43 88888.00 2016-01-19 18:08:28.875 019 12611.98 32.62 54514.43 88888.00 2016-01-19 18:08:29.000 019 12612.02 32.62 54514.43 88888.00 2016-01-19 18:08:29.125 019 12612.02 32.58 54514.43 88888.00 2016-01-19 18:08:29.250 019 12612.00 32.60 54514.45 88888.00 2016-01-19 18:08:29.375 019 12612.02 32.58 54514.45 88888.00 2016-01-19 18:08:29.500 019 12612.10 32.60 54514.45 88888.00 2016-01-19 18:08:29.625 019 12612.17 32.60 54514.45 88888.00 2016-01-19 18:08:29.750 019 12612.20 32.62 54514.45 88888.00 2016-01-19 18:08:29.875 019 12612.10 32.60 54514.45 88888.00 2016-01-19 18:08:30.000 019 12612.05 32.60 54514.45 88888.00 2016-01-19 18:08:30.125 019 12612.10 32.60 54514.47 88888.00 2016-01-19 18:08:30.250 019 12612.10 32.60 54514.43 88888.00 2016-01-19 18:08:30.375 019 12612.12 32.58 54514.43 88888.00 2016-01-19 18:08:30.500 019 12612.15 32.58 54514.43 88888.00 2016-01-19 18:08:30.625 019 12612.12 32.60 54514.45 88888.00 2016-01-19 18:08:30.750 019 12612.12 32.60 54514.45 88888.00 2016-01-19 18:08:30.875 019 12612.20 32.58 54514.45 88888.00 2016-01-19 18:08:31.000 019 12612.17 32.58 54514.43 88888.00 2016-01-19 18:08:31.125 019 12612.12 32.58 54514.45 88888.00 2016-01-19 18:08:31.250 019 12612.02 32.60 54514.47 88888.00 2016-01-19 18:08:31.375 019 12612.02 32.58 54514.47 88888.00 2016-01-19 18:08:31.500 019 12612.10 32.60 54514.47 88888.00 2016-01-19 18:08:31.625 019 12612.12 32.65 54514.45 88888.00 2016-01-19 18:08:31.750 019 12612.10 32.62 54514.43 88888.00 2016-01-19 18:08:31.875 019 12612.08 32.62 54514.45 88888.00 2016-01-19 18:08:32.000 019 12612.15 32.62 54514.45 88888.00 2016-01-19 18:08:32.125 019 12612.15 32.60 54514.45 88888.00 2016-01-19 18:08:32.250 019 12612.12 32.60 54514.45 88888.00 2016-01-19 18:08:32.375 019 12612.17 32.58 54514.47 88888.00 2016-01-19 18:08:32.500 019 12612.20 32.60 54514.47 88888.00 2016-01-19 18:08:32.625 019 12612.12 32.60 54514.50 88888.00 2016-01-19 18:08:32.750 019 12612.15 32.60 54514.47 88888.00 2016-01-19 18:08:32.875 019 12612.15 32.60 54514.45 88888.00 2016-01-19 18:08:33.000 019 12612.17 32.58 54514.43 88888.00 2016-01-19 18:08:33.125 019 12612.23 32.60 54514.45 88888.00 2016-01-19 18:08:33.250 019 12612.17 32.62 54514.47 88888.00 2016-01-19 18:08:33.375 019 12612.15 32.60 54514.47 88888.00 2016-01-19 18:08:33.500 019 12612.12 32.60 54514.47 88888.00 2016-01-19 18:08:33.625 019 12612.12 32.58 54514.45 88888.00 2016-01-19 18:08:33.750 019 12612.20 32.55 54514.45 88888.00 2016-01-19 18:08:33.875 019 12612.25 32.58 54514.47 88888.00 2016-01-19 18:08:34.000 019 12612.27 32.58 54514.50 88888.00 2016-01-19 18:08:34.125 019 12612.30 32.58 54514.47 88888.00 2016-01-19 18:08:34.250 019 12612.25 32.52 54514.50 88888.00 2016-01-19 18:08:34.375 019 12612.25 32.52 54514.47 88888.00 2016-01-19 18:08:34.500 019 12612.25 32.58 54514.45 88888.00 2016-01-19 18:08:34.625 019 12612.17 32.58 54514.43 88888.00 2016-01-19 18:08:34.750 019 12612.17 32.60 54514.45 88888.00 2016-01-19 18:08:34.875 019 12612.23 32.60 54514.45 88888.00 2016-01-19 18:08:35.000 019 12612.20 32.58 54514.45 88888.00 2016-01-19 18:08:35.125 019 12612.12 32.55 54514.45 88888.00 2016-01-19 18:08:35.250 019 12612.12 32.60 54514.45 88888.00 2016-01-19 18:08:35.375 019 12612.15 32.60 54514.43 88888.00 2016-01-19 18:08:35.500 019 12612.20 32.55 54514.40 88888.00 2016-01-19 18:08:35.625 019 12612.23 32.55 54514.38 88888.00 2016-01-19 18:08:35.750 019 12612.25 32.58 54514.43 88888.00 2016-01-19 18:08:35.875 019 12612.25 32.58 54514.43 88888.00 2016-01-19 18:08:36.000 019 12612.20 32.58 54514.43 88888.00 2016-01-19 18:08:36.125 019 12612.17 32.60 54514.40 88888.00 2016-01-19 18:08:36.250 019 12612.20 32.52 54514.43 88888.00 2016-01-19 18:08:36.375 019 12612.25 32.52 54514.40 88888.00 2016-01-19 18:08:36.500 019 12612.25 32.55 54514.43 88888.00 2016-01-19 18:08:36.625 019 12612.25 32.55 54514.43 88888.00 2016-01-19 18:08:36.750 019 12612.27 32.55 54514.45 88888.00 2016-01-19 18:08:36.875 019 12612.25 32.55 54514.45 88888.00 2016-01-19 18:08:37.000 019 12612.23 32.55 54514.43 88888.00 2016-01-19 18:08:37.125 019 12612.27 32.55 54514.45 88888.00 2016-01-19 18:08:37.250 019 12612.25 32.55 54514.45 88888.00 2016-01-19 18:08:37.375 019 12612.27 32.55 54514.43 88888.00 2016-01-19 18:08:37.500 019 12612.25 32.52 54514.43 88888.00 2016-01-19 18:08:37.625 019 12612.17 32.52 54514.43 88888.00 2016-01-19 18:08:37.750 019 12612.15 32.55 54514.45 88888.00 2016-01-19 18:08:37.875 019 12612.12 32.55 54514.45 88888.00 2016-01-19 18:08:38.000 019 12612.17 32.55 54514.43 88888.00 2016-01-19 18:08:38.125 019 12612.20 32.52 54514.43 88888.00 2016-01-19 18:08:38.250 019 12612.20 32.48 54514.43 88888.00 2016-01-19 18:08:38.375 019 12612.17 32.50 54514.45 88888.00 2016-01-19 18:08:38.500 019 12612.12 32.50 54514.45 88888.00 2016-01-19 18:08:38.625 019 12612.17 32.52 54514.43 88888.00 2016-01-19 18:08:38.750 019 12612.25 32.52 54514.43 88888.00 2016-01-19 18:08:38.875 019 12612.25 32.52 54514.43 88888.00 2016-01-19 18:08:39.000 019 12612.23 32.50 54514.43 88888.00 2016-01-19 18:08:39.125 019 12612.23 32.50 54514.45 88888.00 2016-01-19 18:08:39.250 019 12612.25 32.50 54514.45 88888.00 2016-01-19 18:08:39.375 019 12612.30 32.50 54514.43 88888.00 2016-01-19 18:08:39.500 019 12612.23 32.50 54514.45 88888.00 2016-01-19 18:08:39.625 019 12612.20 32.50 54514.43 88888.00 2016-01-19 18:08:39.750 019 12612.25 32.50 54514.45 88888.00 2016-01-19 18:08:39.875 019 12612.30 32.48 54514.40 88888.00 2016-01-19 18:08:40.000 019 12612.30 32.48 54514.43 88888.00 2016-01-19 18:08:40.125 019 12612.33 32.52 54514.43 88888.00 2016-01-19 18:08:40.250 019 12612.33 32.50 54514.40 88888.00 2016-01-19 18:08:40.375 019 12612.35 32.48 54514.40 88888.00 2016-01-19 18:08:40.500 019 12612.38 32.48 54514.40 88888.00 2016-01-19 18:08:40.625 019 12612.42 32.50 54514.40 88888.00 2016-01-19 18:08:40.750 019 12612.42 32.52 54514.40 88888.00 2016-01-19 18:08:40.875 019 12612.42 32.48 54514.40 88888.00 2016-01-19 18:08:41.000 019 12612.38 32.45 54514.40 88888.00 2016-01-19 18:08:41.125 019 12612.35 32.48 54514.38 88888.00 2016-01-19 18:08:41.250 019 12612.35 32.45 54514.38 88888.00 2016-01-19 18:08:41.375 019 12612.35 32.45 54514.38 88888.00 2016-01-19 18:08:41.500 019 12612.35 32.42 54514.38 88888.00 2016-01-19 18:08:41.625 019 12612.25 32.45 54514.40 88888.00 2016-01-19 18:08:41.750 019 12612.23 32.45 54514.40 88888.00 2016-01-19 18:08:41.875 019 12612.23 32.48 54514.40 88888.00 2016-01-19 18:08:42.000 019 12612.27 32.48 54514.40 88888.00 2016-01-19 18:08:42.125 019 12612.33 32.45 54514.40 88888.00 2016-01-19 18:08:42.250 019 12612.33 32.42 54514.40 88888.00 2016-01-19 18:08:42.375 019 12612.27 32.42 54514.40 88888.00 2016-01-19 18:08:42.500 019 12612.25 32.40 54514.43 88888.00 2016-01-19 18:08:42.625 019 12612.27 32.40 54514.40 88888.00 2016-01-19 18:08:42.750 019 12612.33 32.42 54514.40 88888.00 2016-01-19 18:08:42.875 019 12612.40 32.45 54514.40 88888.00 2016-01-19 18:08:43.000 019 12612.42 32.42 54514.40 88888.00 2016-01-19 18:08:43.125 019 12612.40 32.40 54514.40 88888.00 2016-01-19 18:08:43.250 019 12612.38 32.40 54514.40 88888.00 2016-01-19 18:08:43.375 019 12612.38 32.40 54514.40 88888.00 2016-01-19 18:08:43.500 019 12612.35 32.42 54514.40 88888.00 2016-01-19 18:08:43.625 019 12612.38 32.42 54514.40 88888.00 2016-01-19 18:08:43.750 019 12612.38 32.40 54514.40 88888.00 2016-01-19 18:08:43.875 019 12612.38 32.42 54514.40 88888.00 2016-01-19 18:08:44.000 019 12612.38 32.40 54514.43 88888.00 2016-01-19 18:08:44.125 019 12612.38 32.40 54514.40 88888.00 2016-01-19 18:08:44.250 019 12612.33 32.40 54514.43 88888.00 2016-01-19 18:08:44.375 019 12612.35 32.40 54514.45 88888.00 2016-01-19 18:08:44.500 019 12612.33 32.38 54514.43 88888.00 2016-01-19 18:08:44.625 019 12612.38 32.38 54514.43 88888.00 2016-01-19 18:08:44.750 019 12612.42 32.40 54514.43 88888.00 2016-01-19 18:08:44.875 019 12612.42 32.40 54514.43 88888.00 2016-01-19 18:08:45.000 019 12612.42 32.40 54514.43 88888.00 2016-01-19 18:08:45.125 019 12612.42 32.40 54514.43 88888.00 2016-01-19 18:08:45.250 019 12612.45 32.40 54514.43 88888.00 2016-01-19 18:08:45.375 019 12612.45 32.38 54514.43 88888.00 2016-01-19 18:08:45.500 019 12612.42 32.33 54514.40 88888.00 2016-01-19 18:08:45.625 019 12612.42 32.35 54514.40 88888.00 2016-01-19 18:08:45.750 019 12612.40 32.33 54514.43 88888.00 2016-01-19 18:08:45.875 019 12612.38 32.35 54514.45 88888.00 2016-01-19 18:08:46.000 019 12612.35 32.35 54514.45 88888.00 2016-01-19 18:08:46.125 019 12612.35 32.35 54514.43 88888.00 2016-01-19 18:08:46.250 019 12612.40 32.33 54514.43 88888.00 2016-01-19 18:08:46.375 019 12612.40 32.33 54514.45 88888.00 2016-01-19 18:08:46.500 019 12612.38 32.35 54514.45 88888.00 2016-01-19 18:08:46.625 019 12612.42 32.30 54514.43 88888.00 2016-01-19 18:08:46.750 019 12612.50 32.33 54514.43 88888.00 2016-01-19 18:08:46.875 019 12612.45 32.27 54514.43 88888.00 2016-01-19 18:08:47.000 019 12612.40 32.30 54514.43 88888.00 2016-01-19 18:08:47.125 019 12612.45 32.30 54514.43 88888.00 2016-01-19 18:08:47.250 019 12612.42 32.33 54514.43 88888.00 2016-01-19 18:08:47.375 019 12612.42 32.33 54514.45 88888.00 2016-01-19 18:08:47.500 019 12612.40 32.30 54514.43 88888.00 2016-01-19 18:08:47.625 019 12612.38 32.27 54514.43 88888.00 2016-01-19 18:08:47.750 019 12612.45 32.27 54514.38 88888.00 2016-01-19 18:08:47.875 019 12612.52 32.27 54514.43 88888.00 2016-01-19 18:08:48.000 019 12612.52 32.30 54514.43 88888.00 2016-01-19 18:08:48.125 019 12612.52 32.30 54514.43 88888.00 2016-01-19 18:08:48.250 019 12612.58 32.25 54514.43 88888.00 2016-01-19 18:08:48.375 019 12612.58 32.27 54514.40 88888.00 2016-01-19 18:08:48.500 019 12612.50 32.27 54514.43 88888.00 2016-01-19 18:08:48.625 019 12612.42 32.25 54514.45 88888.00 2016-01-19 18:08:48.750 019 12612.42 32.25 54514.45 88888.00 2016-01-19 18:08:48.875 019 12612.42 32.27 54514.43 88888.00 2016-01-19 18:08:49.000 019 12612.48 32.25 54514.40 88888.00 2016-01-19 18:08:49.125 019 12612.45 32.25 54514.40 88888.00 2016-01-19 18:08:49.250 019 12612.40 32.25 54514.43 88888.00 2016-01-19 18:08:49.375 019 12612.40 32.25 54514.40 88888.00 2016-01-19 18:08:49.500 019 12612.40 32.27 54514.43 88888.00 2016-01-19 18:08:49.625 019 12612.40 32.25 54514.43 88888.00 2016-01-19 18:08:49.750 019 12612.45 32.25 54514.43 88888.00 2016-01-19 18:08:49.875 019 12612.45 32.27 54514.43 88888.00 2016-01-19 18:08:50.000 019 12612.42 32.25 54514.43 88888.00 2016-01-19 18:08:50.125 019 12612.48 32.27 54514.45 88888.00 2016-01-19 18:08:50.250 019 12612.52 32.27 54514.47 88888.00 2016-01-19 18:08:50.375 019 12612.58 32.25 54514.45 88888.00 2016-01-19 18:08:50.500 019 12612.55 32.23 54514.45 88888.00 2016-01-19 18:08:50.625 019 12612.55 32.25 54514.47 88888.00 2016-01-19 18:08:50.750 019 12612.52 32.27 54514.47 88888.00 2016-01-19 18:08:50.875 019 12612.45 32.23 54514.45 88888.00 2016-01-19 18:08:51.000 019 12612.40 32.23 54514.45 88888.00 2016-01-19 18:08:51.125 019 12612.40 32.25 54514.45 88888.00 2016-01-19 18:08:51.250 019 12612.48 32.23 54514.47 88888.00 2016-01-19 18:08:51.375 019 12612.52 32.23 54514.45 88888.00 2016-01-19 18:08:51.500 019 12612.58 32.23 54514.45 88888.00 2016-01-19 18:08:51.625 019 12612.52 32.20 54514.45 88888.00 2016-01-19 18:08:51.750 019 12612.52 32.23 54514.47 88888.00 2016-01-19 18:08:51.875 019 12612.55 32.23 54514.45 88888.00 2016-01-19 18:08:52.000 019 12612.60 32.20 54514.45 88888.00 2016-01-19 18:08:52.125 019 12612.60 32.23 54514.45 88888.00 2016-01-19 18:08:52.250 019 12612.52 32.20 54514.45 88888.00 2016-01-19 18:08:52.375 019 12612.48 32.20 54514.43 88888.00 2016-01-19 18:08:52.500 019 12612.48 32.23 54514.45 88888.00 2016-01-19 18:08:52.625 019 12612.50 32.23 54514.45 88888.00 2016-01-19 18:08:52.750 019 12612.48 32.23 54514.45 88888.00 2016-01-19 18:08:52.875 019 12612.48 32.20 54514.47 88888.00 2016-01-19 18:08:53.000 019 12612.45 32.20 54514.45 88888.00 2016-01-19 18:08:53.125 019 12612.48 32.17 54514.40 88888.00 2016-01-19 18:08:53.250 019 12612.50 32.20 54514.43 88888.00 2016-01-19 18:08:53.375 019 12612.52 32.20 54514.45 88888.00 2016-01-19 18:08:53.500 019 12612.48 32.23 54514.45 88888.00 2016-01-19 18:08:53.625 019 12612.50 32.20 54514.45 88888.00 2016-01-19 18:08:53.750 019 12612.50 32.20 54514.45 88888.00 2016-01-19 18:08:53.875 019 12612.48 32.17 54514.45 88888.00 2016-01-19 18:08:54.000 019 12612.52 32.17 54514.43 88888.00 2016-01-19 18:08:54.125 019 12612.55 32.17 54514.47 88888.00 2016-01-19 18:08:54.250 019 12612.55 32.20 54514.47 88888.00 2016-01-19 18:08:54.375 019 12612.52 32.20 54514.45 88888.00 2016-01-19 18:08:54.500 019 12612.48 32.17 54514.43 88888.00 2016-01-19 18:08:54.625 019 12612.48 32.17 54514.45 88888.00 2016-01-19 18:08:54.750 019 12612.55 32.17 54514.45 88888.00 2016-01-19 18:08:54.875 019 12612.50 32.20 54514.45 88888.00 2016-01-19 18:08:55.000 019 12612.48 32.20 54514.43 88888.00 2016-01-19 18:08:55.125 019 12612.48 32.20 54514.43 88888.00 2016-01-19 18:08:55.250 019 12612.50 32.17 54514.43 88888.00 2016-01-19 18:08:55.375 019 12612.50 32.17 54514.43 88888.00 2016-01-19 18:08:55.500 019 12612.55 32.17 54514.45 88888.00 2016-01-19 18:08:55.625 019 12612.55 32.17 54514.45 88888.00 2016-01-19 18:08:55.750 019 12612.58 32.17 54514.47 88888.00 2016-01-19 18:08:55.875 019 12612.58 32.15 54514.47 88888.00 2016-01-19 18:08:56.000 019 12612.50 32.17 54514.45 88888.00 2016-01-19 18:08:56.125 019 12612.58 32.15 54514.45 88888.00 2016-01-19 18:08:56.250 019 12612.58 32.15 54514.45 88888.00 2016-01-19 18:08:56.375 019 12612.60 32.15 54514.45 88888.00 2016-01-19 18:08:56.500 019 12612.55 32.17 54514.45 88888.00 2016-01-19 18:08:56.625 019 12612.48 32.17 54514.45 88888.00 2016-01-19 18:08:56.750 019 12612.48 32.15 54514.45 88888.00 2016-01-19 18:08:56.875 019 12612.45 32.15 54514.45 88888.00 2016-01-19 18:08:57.000 019 12612.48 32.15 54514.45 88888.00 2016-01-19 18:08:57.125 019 12612.42 32.12 54514.45 88888.00 2016-01-19 18:08:57.250 019 12612.38 32.10 54514.45 88888.00 2016-01-19 18:08:57.375 019 12612.42 32.08 54514.47 88888.00 2016-01-19 18:08:57.500 019 12612.45 32.08 54514.47 88888.00 2016-01-19 18:08:57.625 019 12612.45 32.12 54514.47 88888.00 2016-01-19 18:08:57.750 019 12612.42 32.10 54514.45 88888.00 2016-01-19 18:08:57.875 019 12612.45 32.10 54514.45 88888.00 2016-01-19 18:08:58.000 019 12612.58 32.10 54514.45 88888.00 2016-01-19 18:08:58.125 019 12612.60 32.08 54514.45 88888.00 2016-01-19 18:08:58.250 019 12612.52 32.08 54514.45 88888.00 2016-01-19 18:08:58.375 019 12612.55 32.10 54514.43 88888.00 2016-01-19 18:08:58.500 019 12612.58 32.08 54514.40 88888.00 2016-01-19 18:08:58.625 019 12612.52 32.08 54514.45 88888.00 2016-01-19 18:08:58.750 019 12612.48 32.10 54514.47 88888.00 2016-01-19 18:08:58.875 019 12612.55 32.10 54514.47 88888.00 2016-01-19 18:08:59.000 019 12612.55 32.08 54514.45 88888.00 2016-01-19 18:08:59.125 019 12612.52 32.05 54514.47 88888.00 2016-01-19 18:08:59.250 019 12612.55 32.08 54514.47 88888.00 2016-01-19 18:08:59.375 019 12612.55 32.10 54514.47 88888.00 2016-01-19 18:08:59.500 019 12612.58 32.08 54514.45 88888.00 2016-01-19 18:08:59.625 019 12612.62 32.08 54514.47 88888.00 2016-01-19 18:08:59.750 019 12612.58 32.05 54514.47 88888.00 2016-01-19 18:08:59.875 019 12612.58 32.08 54514.47 88888.00 2016-01-19 18:09:00.000 019 12612.60 32.08 54514.45 88888.00 2016-01-19 18:09:00.125 019 12612.60 32.05 54514.47 88888.00 2016-01-19 18:09:00.250 019 12612.55 32.05 54514.47 88888.00 2016-01-19 18:09:00.375 019 12612.58 32.08 54514.47 88888.00 2016-01-19 18:09:00.500 019 12612.58 32.05 54514.47 88888.00 2016-01-19 18:09:00.625 019 12612.55 32.05 54514.45 88888.00 2016-01-19 18:09:00.750 019 12612.58 32.05 54514.45 88888.00 2016-01-19 18:09:00.875 019 12612.55 32.05 54514.45 88888.00 2016-01-19 18:09:01.000 019 12612.48 32.05 54514.43 88888.00 2016-01-19 18:09:01.125 019 12612.52 32.05 54514.45 88888.00 2016-01-19 18:09:01.250 019 12612.50 32.02 54514.45 88888.00 2016-01-19 18:09:01.375 019 12612.45 32.00 54514.47 88888.00 2016-01-19 18:09:01.500 019 12612.52 32.02 54514.47 88888.00 2016-01-19 18:09:01.625 019 12612.58 32.05 54514.47 88888.00 2016-01-19 18:09:01.750 019 12612.55 32.02 54514.47 88888.00 2016-01-19 18:09:01.875 019 12612.50 32.00 54514.47 88888.00 2016-01-19 18:09:02.000 019 12612.52 32.00 54514.45 88888.00 2016-01-19 18:09:02.125 019 12612.60 32.05 54514.50 88888.00 2016-01-19 18:09:02.250 019 12612.60 32.05 54514.53 88888.00 2016-01-19 18:09:02.375 019 12612.55 32.00 54514.50 88888.00 2016-01-19 18:09:02.500 019 12612.62 32.02 54514.53 88888.00 2016-01-19 18:09:02.625 019 12612.62 32.00 54514.53 88888.00 2016-01-19 18:09:02.750 019 12612.58 31.98 54514.50 88888.00 2016-01-19 18:09:02.875 019 12612.55 31.98 54514.47 88888.00 2016-01-19 18:09:03.000 019 12612.55 32.00 54514.47 88888.00 2016-01-19 18:09:03.125 019 12612.50 32.02 54514.53 88888.00 2016-01-19 18:09:03.250 019 12612.48 32.00 54514.50 88888.00 2016-01-19 18:09:03.375 019 12612.48 32.00 54514.47 88888.00 2016-01-19 18:09:03.500 019 12612.45 32.00 54514.47 88888.00 2016-01-19 18:09:03.625 019 12612.42 31.98 54514.50 88888.00 2016-01-19 18:09:03.750 019 12612.42 31.98 54514.50 88888.00 2016-01-19 18:09:03.875 019 12612.42 31.98 54514.50 88888.00 2016-01-19 18:09:04.000 019 12612.45 31.98 54514.50 88888.00 2016-01-19 18:09:04.125 019 12612.48 31.98 54514.50 88888.00 2016-01-19 18:09:04.250 019 12612.48 31.98 54514.50 88888.00 2016-01-19 18:09:04.375 019 12612.50 32.00 54514.53 88888.00 2016-01-19 18:09:04.500 019 12612.48 32.00 54514.55 88888.00 2016-01-19 18:09:04.625 019 12612.48 31.98 54514.55 88888.00 2016-01-19 18:09:04.750 019 12612.52 31.95 54514.53 88888.00 2016-01-19 18:09:04.875 019 12612.60 31.98 54514.53 88888.00 2016-01-19 18:09:05.000 019 12612.62 31.98 54514.50 88888.00 2016-01-19 18:09:05.125 019 12612.55 31.95 54514.53 88888.00 2016-01-19 18:09:05.250 019 12612.48 31.98 54514.53 88888.00 2016-01-19 18:09:05.375 019 12612.45 31.98 54514.55 88888.00 2016-01-19 18:09:05.500 019 12612.52 32.00 54514.57 88888.00 2016-01-19 18:09:05.625 019 12612.60 32.00 54514.57 88888.00 2016-01-19 18:09:05.750 019 12612.55 32.00 54514.60 88888.00 2016-01-19 18:09:05.875 019 12612.50 31.98 54514.55 88888.00 2016-01-19 18:09:06.000 019 12612.52 31.95 54514.50 88888.00 2016-01-19 18:09:06.125 019 12612.60 31.98 54514.50 88888.00 2016-01-19 18:09:06.250 019 12612.55 31.98 54514.55 88888.00 2016-01-19 18:09:06.375 019 12612.50 32.00 54514.57 88888.00 2016-01-19 18:09:06.500 019 12612.48 32.00 54514.55 88888.00 2016-01-19 18:09:06.625 019 12612.52 31.95 54514.53 88888.00 2016-01-19 18:09:06.750 019 12612.50 31.95 54514.55 88888.00 2016-01-19 18:09:06.875 019 12612.48 31.95 54514.57 88888.00 2016-01-19 18:09:07.000 019 12612.50 31.90 54514.55 88888.00 2016-01-19 18:09:07.125 019 12612.52 31.93 54514.55 88888.00 2016-01-19 18:09:07.250 019 12612.55 31.90 54514.57 88888.00 2016-01-19 18:09:07.375 019 12612.60 31.88 54514.55 88888.00 2016-01-19 18:09:07.500 019 12612.58 31.93 54514.57 88888.00 2016-01-19 18:09:07.625 019 12612.58 31.95 54514.57 88888.00 2016-01-19 18:09:07.750 019 12612.58 31.93 54514.55 88888.00 2016-01-19 18:09:07.875 019 12612.62 31.93 54514.55 88888.00 2016-01-19 18:09:08.000 019 12612.55 31.90 54514.53 88888.00 2016-01-19 18:09:08.125 019 12612.50 31.90 54514.53 88888.00 2016-01-19 18:09:08.250 019 12612.50 31.90 54514.55 88888.00 2016-01-19 18:09:08.375 019 12612.55 31.90 54514.57 88888.00 2016-01-19 18:09:08.500 019 12612.55 31.95 54514.60 88888.00 2016-01-19 18:09:08.625 019 12612.52 31.93 54514.57 88888.00 2016-01-19 18:09:08.750 019 12612.55 31.90 54514.55 88888.00 2016-01-19 18:09:08.875 019 12612.52 31.90 54514.55 88888.00 2016-01-19 18:09:09.000 019 12612.48 31.88 54514.53 88888.00 2016-01-19 18:09:09.125 019 12612.45 31.85 54514.55 88888.00 2016-01-19 18:09:09.250 019 12612.52 31.85 54514.60 88888.00 2016-01-19 18:09:09.375 019 12612.58 31.88 54514.60 88888.00 2016-01-19 18:09:09.500 019 12612.60 31.88 54514.57 88888.00 2016-01-19 18:09:09.625 019 12612.50 31.85 54514.57 88888.00 2016-01-19 18:09:09.750 019 12612.50 31.82 54514.60 88888.00 2016-01-19 18:09:09.875 019 12612.52 31.82 54514.60 88888.00 2016-01-19 18:09:10.000 019 12612.52 31.82 54514.57 88888.00 2016-01-19 18:09:10.125 019 12612.50 31.80 54514.57 88888.00 2016-01-19 18:09:10.250 019 12612.55 31.80 54514.60 88888.00 2016-01-19 18:09:10.375 019 12612.58 31.80 54514.57 88888.00 2016-01-19 18:09:10.500 019 12612.55 31.77 54514.57 88888.00 2016-01-19 18:09:10.625 019 12612.48 31.77 54514.57 88888.00 2016-01-19 18:09:10.750 019 12612.45 31.80 54514.60 88888.00 2016-01-19 18:09:10.875 019 12612.45 31.77 54514.60 88888.00 2016-01-19 18:09:11.000 019 12612.50 31.75 54514.57 88888.00 2016-01-19 18:09:11.125 019 12612.50 31.75 54514.60 88888.00 2016-01-19 18:09:11.250 019 12612.52 31.80 54514.62 88888.00 2016-01-19 18:09:11.375 019 12612.52 31.80 54514.60 88888.00 2016-01-19 18:09:11.500 019 12612.52 31.77 54514.57 88888.00 2016-01-19 18:09:11.625 019 12612.48 31.75 54514.57 88888.00 2016-01-19 18:09:11.750 019 12612.48 31.73 54514.60 88888.00 2016-01-19 18:09:11.875 019 12612.50 31.73 54514.62 88888.00 2016-01-19 18:09:12.000 019 12612.50 31.75 54514.62 88888.00 2016-01-19 18:09:12.125 019 12612.55 31.77 54514.65 88888.00 2016-01-19 18:09:12.250 019 12612.50 31.75 54514.62 88888.00 2016-01-19 18:09:12.375 019 12612.52 31.77 54514.60 88888.00 2016-01-19 18:09:12.500 019 12612.42 31.75 54514.65 88888.00 2016-01-19 18:09:12.625 019 12612.42 31.70 54514.62 88888.00 2016-01-19 18:09:12.750 019 12612.45 31.68 54514.60 88888.00 2016-01-19 18:09:12.875 019 12612.50 31.68 54514.60 88888.00 2016-01-19 18:09:13.000 019 12612.55 31.70 54514.62 88888.00 2016-01-19 18:09:13.125 019 12612.50 31.73 54514.65 88888.00 2016-01-19 18:09:13.250 019 12612.48 31.70 54514.60 88888.00 2016-01-19 18:09:13.375 019 12612.52 31.70 54514.62 88888.00 2016-01-19 18:09:13.500 019 12612.55 31.75 54514.65 88888.00 2016-01-19 18:09:13.625 019 12612.48 31.75 54514.65 88888.00 2016-01-19 18:09:13.750 019 12612.55 31.70 54514.62 88888.00 2016-01-19 18:09:13.875 019 12612.55 31.68 54514.65 88888.00 2016-01-19 18:09:14.000 019 12612.45 31.70 54514.62 88888.00 2016-01-19 18:09:14.125 019 12612.42 31.70 54514.62 88888.00 2016-01-19 18:09:14.250 019 12612.45 31.70 54514.62 88888.00 2016-01-19 18:09:14.375 019 12612.50 31.70 54514.62 88888.00 2016-01-19 18:09:14.500 019 12612.48 31.73 54514.62 88888.00 2016-01-19 18:09:14.625 019 12612.42 31.70 54514.62 88888.00 2016-01-19 18:09:14.750 019 12612.42 31.68 54514.62 88888.00 2016-01-19 18:09:14.875 019 12612.50 31.70 54514.62 88888.00 2016-01-19 18:09:15.000 019 12612.48 31.70 54514.62 88888.00 2016-01-19 18:09:15.125 019 12612.50 31.70 54514.68 88888.00 2016-01-19 18:09:15.250 019 12612.45 31.68 54514.65 88888.00 2016-01-19 18:09:15.375 019 12612.40 31.65 54514.62 88888.00 2016-01-19 18:09:15.500 019 12612.48 31.68 54514.62 88888.00 2016-01-19 18:09:15.625 019 12612.52 31.68 54514.60 88888.00 2016-01-19 18:09:15.750 019 12612.55 31.62 54514.60 88888.00 2016-01-19 18:09:15.875 019 12612.52 31.57 54514.60 88888.00 2016-01-19 18:09:16.000 019 12612.48 31.62 54514.60 88888.00 2016-01-19 18:09:16.125 019 12612.48 31.70 54514.62 88888.00 2016-01-19 18:09:16.250 019 12612.50 31.70 54514.62 88888.00 2016-01-19 18:09:16.375 019 12612.58 31.68 54514.60 88888.00 2016-01-19 18:09:16.500 019 12612.60 31.62 54514.60 88888.00 2016-01-19 18:09:16.625 019 12612.58 31.62 54514.62 88888.00 2016-01-19 18:09:16.750 019 12612.52 31.65 54514.62 88888.00 2016-01-19 18:09:16.875 019 12612.50 31.60 54514.62 88888.00 2016-01-19 18:09:17.000 019 12612.48 31.60 54514.60 88888.00 2016-01-19 18:09:17.125 019 12612.45 31.60 54514.62 88888.00 2016-01-19 18:09:17.250 019 12612.45 31.57 54514.62 88888.00 2016-01-19 18:09:17.375 019 12612.45 31.60 54514.62 88888.00 2016-01-19 18:09:17.500 019 12612.50 31.60 54514.65 88888.00 2016-01-19 18:09:17.625 019 12612.48 31.62 54514.62 88888.00 2016-01-19 18:09:17.750 019 12612.42 31.62 54514.60 88888.00 2016-01-19 18:09:17.875 019 12612.42 31.62 54514.62 88888.00 2016-01-19 18:09:18.000 019 12612.42 31.60 54514.65 88888.00 2016-01-19 18:09:18.125 019 12612.45 31.62 54514.65 88888.00 2016-01-19 18:09:18.250 019 12612.38 31.57 54514.62 88888.00 2016-01-19 18:09:18.375 019 12612.40 31.62 54514.65 88888.00 2016-01-19 18:09:18.500 019 12612.42 31.62 54514.62 88888.00 2016-01-19 18:09:18.625 019 12612.45 31.60 54514.65 88888.00 2016-01-19 18:09:18.750 019 12612.45 31.60 54514.62 88888.00 2016-01-19 18:09:18.875 019 12612.40 31.60 54514.62 88888.00 2016-01-19 18:09:19.000 019 12612.38 31.62 54514.60 88888.00 2016-01-19 18:09:19.125 019 12612.45 31.57 54514.65 88888.00 2016-01-19 18:09:19.250 019 12612.50 31.57 54514.68 88888.00 2016-01-19 18:09:19.375 019 12612.50 31.60 54514.65 88888.00 2016-01-19 18:09:19.500 019 12612.50 31.60 54514.65 88888.00 2016-01-19 18:09:19.625 019 12612.50 31.60 54514.65 88888.00 2016-01-19 18:09:19.750 019 12612.48 31.60 54514.65 88888.00 2016-01-19 18:09:19.875 019 12612.50 31.60 54514.68 88888.00 2016-01-19 18:09:20.000 019 12612.55 31.62 54514.65 88888.00 2016-01-19 18:09:20.125 019 12612.45 31.60 54514.68 88888.00 2016-01-19 18:09:20.250 019 12612.40 31.60 54514.68 88888.00 2016-01-19 18:09:20.375 019 12612.45 31.57 54514.65 88888.00 2016-01-19 18:09:20.500 019 12612.48 31.55 54514.62 88888.00 2016-01-19 18:09:20.625 019 12612.52 31.55 54514.62 88888.00 2016-01-19 18:09:20.750 019 12612.55 31.55 54514.62 88888.00 2016-01-19 18:09:20.875 019 12612.48 31.55 54514.65 88888.00 2016-01-19 18:09:21.000 019 12612.42 31.52 54514.62 88888.00 2016-01-19 18:09:21.125 019 12612.42 31.57 54514.68 88888.00 2016-01-19 18:09:21.250 019 12612.48 31.57 54514.68 88888.00 2016-01-19 18:09:21.375 019 12612.52 31.57 54514.68 88888.00 2016-01-19 18:09:21.500 019 12612.52 31.55 54514.65 88888.00 2016-01-19 18:09:21.625 019 12612.45 31.57 54514.65 88888.00 2016-01-19 18:09:21.750 019 12612.38 31.55 54514.68 88888.00 2016-01-19 18:09:21.875 019 12612.42 31.52 54514.65 88888.00 2016-01-19 18:09:22.000 019 12612.52 31.55 54514.62 88888.00 2016-01-19 18:09:22.125 019 12612.48 31.57 54514.65 88888.00 2016-01-19 18:09:22.250 019 12612.38 31.55 54514.68 88888.00 2016-01-19 18:09:22.375 019 12612.42 31.55 54514.68 88888.00 2016-01-19 18:09:22.500 019 12612.52 31.57 54514.68 88888.00 2016-01-19 18:09:22.625 019 12612.52 31.57 54514.68 88888.00 2016-01-19 18:09:22.750 019 12612.52 31.57 54514.68 88888.00 2016-01-19 18:09:22.875 019 12612.52 31.55 54514.68 88888.00 2016-01-19 18:09:23.000 019 12612.50 31.52 54514.68 88888.00 2016-01-19 18:09:23.125 019 12612.45 31.52 54514.70 88888.00 2016-01-19 18:09:23.250 019 12612.40 31.52 54514.70 88888.00 2016-01-19 18:09:23.375 019 12612.42 31.52 54514.70 88888.00 2016-01-19 18:09:23.500 019 12612.48 31.52 54514.68 88888.00 2016-01-19 18:09:23.625 019 12612.52 31.57 54514.70 88888.00 2016-01-19 18:09:23.750 019 12612.52 31.55 54514.70 88888.00 2016-01-19 18:09:23.875 019 12612.48 31.55 54514.68 88888.00 2016-01-19 18:09:24.000 019 12612.40 31.57 54514.68 88888.00 2016-01-19 18:09:24.125 019 12612.45 31.57 54514.68 88888.00 2016-01-19 18:09:24.250 019 12612.45 31.52 54514.68 88888.00 2016-01-19 18:09:24.375 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:24.500 019 12612.42 31.55 54514.68 88888.00 2016-01-19 18:09:24.625 019 12612.35 31.55 54514.68 88888.00 2016-01-19 18:09:24.750 019 12612.38 31.55 54514.70 88888.00 2016-01-19 18:09:24.875 019 12612.42 31.55 54514.70 88888.00 2016-01-19 18:09:25.000 019 12612.42 31.55 54514.70 88888.00 2016-01-19 18:09:25.125 019 12612.40 31.57 54514.70 88888.00 2016-01-19 18:09:25.250 019 12612.38 31.55 54514.70 88888.00 2016-01-19 18:09:25.375 019 12612.38 31.57 54514.72 88888.00 2016-01-19 18:09:25.500 019 12612.45 31.57 54514.68 88888.00 2016-01-19 18:09:25.625 019 12612.48 31.55 54514.70 88888.00 2016-01-19 18:09:25.750 019 12612.48 31.57 54514.72 88888.00 2016-01-19 18:09:25.875 019 12612.42 31.55 54514.70 88888.00 2016-01-19 18:09:26.000 019 12612.48 31.52 54514.68 88888.00 2016-01-19 18:09:26.125 019 12612.50 31.52 54514.70 88888.00 2016-01-19 18:09:26.250 019 12612.55 31.50 54514.70 88888.00 2016-01-19 18:09:26.375 019 12612.50 31.55 54514.70 88888.00 2016-01-19 18:09:26.500 019 12612.50 31.55 54514.68 88888.00 2016-01-19 18:09:26.625 019 12612.48 31.55 54514.68 88888.00 2016-01-19 18:09:26.750 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:26.875 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:27.000 019 12612.40 31.52 54514.70 88888.00 2016-01-19 18:09:27.125 019 12612.38 31.55 54514.70 88888.00 2016-01-19 18:09:27.250 019 12612.42 31.50 54514.70 88888.00 2016-01-19 18:09:27.375 019 12612.52 31.57 54514.68 88888.00 2016-01-19 18:09:27.500 019 12612.52 31.57 54514.70 88888.00 2016-01-19 18:09:27.625 019 12612.50 31.55 54514.72 88888.00 2016-01-19 18:09:27.750 019 12612.50 31.55 54514.70 88888.00 2016-01-19 18:09:27.875 019 12612.48 31.57 54514.70 88888.00 2016-01-19 18:09:28.000 019 12612.52 31.55 54514.68 88888.00 2016-01-19 18:09:28.125 019 12612.52 31.55 54514.68 88888.00 2016-01-19 18:09:28.250 019 12612.45 31.55 54514.65 88888.00 2016-01-19 18:09:28.375 019 12612.42 31.55 54514.65 88888.00 2016-01-19 18:09:28.500 019 12612.40 31.55 54514.65 88888.00 2016-01-19 18:09:28.625 019 12612.45 31.55 54514.68 88888.00 2016-01-19 18:09:28.750 019 12612.52 31.55 54514.70 88888.00 2016-01-19 18:09:28.875 019 12612.55 31.55 54514.70 88888.00 2016-01-19 18:09:29.000 019 12612.55 31.52 54514.68 88888.00 2016-01-19 18:09:29.125 019 12612.48 31.55 54514.68 88888.00 2016-01-19 18:09:29.250 019 12612.48 31.60 54514.70 88888.00 2016-01-19 18:09:29.375 019 12612.45 31.60 54514.70 88888.00 2016-01-19 18:09:29.500 019 12612.45 31.57 54514.70 88888.00 2016-01-19 18:09:29.625 019 12612.52 31.52 54514.68 88888.00 2016-01-19 18:09:29.750 019 12612.52 31.55 54514.65 88888.00 2016-01-19 18:09:29.875 019 12612.50 31.55 54514.62 88888.00 2016-01-19 18:09:30.000 019 12612.50 31.57 54514.65 88888.00 2016-01-19 18:09:30.125 019 12612.50 31.55 54514.65 88888.00 2016-01-19 18:09:30.250 019 12612.55 31.52 54514.68 88888.00 2016-01-19 18:09:30.375 019 12612.50 31.52 54514.65 88888.00 2016-01-19 18:09:30.500 019 12612.45 31.55 54514.68 88888.00 2016-01-19 18:09:30.625 019 12612.48 31.57 54514.65 88888.00 2016-01-19 18:09:30.750 019 12612.42 31.57 54514.68 88888.00 2016-01-19 18:09:30.875 019 12612.45 31.60 54514.70 88888.00 2016-01-19 18:09:31.000 019 12612.50 31.60 54514.68 88888.00 2016-01-19 18:09:31.125 019 12612.48 31.57 54514.68 88888.00 2016-01-19 18:09:31.250 019 12612.48 31.55 54514.68 88888.00 2016-01-19 18:09:31.375 019 12612.48 31.57 54514.68 88888.00 2016-01-19 18:09:31.500 019 12612.52 31.57 54514.68 88888.00 2016-01-19 18:09:31.625 019 12612.52 31.57 54514.65 88888.00 2016-01-19 18:09:31.750 019 12612.55 31.60 54514.68 88888.00 2016-01-19 18:09:31.875 019 12612.55 31.57 54514.68 88888.00 2016-01-19 18:09:32.000 019 12612.52 31.55 54514.65 88888.00 2016-01-19 18:09:32.125 019 12612.52 31.55 54514.68 88888.00 2016-01-19 18:09:32.250 019 12612.50 31.55 54514.70 88888.00 2016-01-19 18:09:32.375 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:32.500 019 12612.50 31.57 54514.70 88888.00 2016-01-19 18:09:32.625 019 12612.52 31.55 54514.70 88888.00 2016-01-19 18:09:32.750 019 12612.48 31.52 54514.72 88888.00 2016-01-19 18:09:32.875 019 12612.45 31.55 54514.72 88888.00 2016-01-19 18:09:33.000 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:33.125 019 12612.50 31.55 54514.68 88888.00 2016-01-19 18:09:33.250 019 12612.50 31.55 54514.68 88888.00 2016-01-19 18:09:33.375 019 12612.48 31.57 54514.68 88888.00 2016-01-19 18:09:33.500 019 12612.42 31.60 54514.68 88888.00 2016-01-19 18:09:33.625 019 12612.42 31.57 54514.72 88888.00 2016-01-19 18:09:33.750 019 12612.52 31.62 54514.72 88888.00 2016-01-19 18:09:33.875 019 12612.50 31.62 54514.72 88888.00 2016-01-19 18:09:34.000 019 12612.45 31.60 54514.72 88888.00 2016-01-19 18:09:34.125 019 12612.50 31.60 54514.72 88888.00 2016-01-19 18:09:34.250 019 12612.45 31.57 54514.70 88888.00 2016-01-19 18:09:34.375 019 12612.35 31.57 54514.72 88888.00 2016-01-19 18:09:34.500 019 12612.38 31.60 54514.72 88888.00 2016-01-19 18:09:34.625 019 12612.42 31.60 54514.70 88888.00 2016-01-19 18:09:34.750 019 12612.42 31.57 54514.72 88888.00 2016-01-19 18:09:34.875 019 12612.45 31.57 54514.72 88888.00 2016-01-19 18:09:35.000 019 12612.48 31.60 54514.72 88888.00 2016-01-19 18:09:35.125 019 12612.45 31.55 54514.72 88888.00 2016-01-19 18:09:35.250 019 12612.45 31.57 54514.75 88888.00 2016-01-19 18:09:35.375 019 12612.48 31.60 54514.75 88888.00 2016-01-19 18:09:35.500 019 12612.42 31.57 54514.72 88888.00 2016-01-19 18:09:35.625 019 12612.45 31.57 54514.72 88888.00 2016-01-19 18:09:35.750 019 12612.45 31.60 54514.75 88888.00 2016-01-19 18:09:35.875 019 12612.48 31.55 54514.72 88888.00 2016-01-19 18:09:36.000 019 12612.52 31.52 54514.70 88888.00 2016-01-19 18:09:36.125 019 12612.55 31.57 54514.70 88888.00 2016-01-19 18:09:36.250 019 12612.55 31.60 54514.70 88888.00 2016-01-19 18:09:36.375 019 12612.52 31.57 54514.70 88888.00 2016-01-19 18:09:36.500 019 12612.55 31.57 54514.70 88888.00 2016-01-19 18:09:36.625 019 12612.52 31.60 54514.70 88888.00 2016-01-19 18:09:36.750 019 12612.45 31.57 54514.72 88888.00 2016-01-19 18:09:36.875 019 12612.50 31.57 54514.75 88888.00 2016-01-19 18:09:37.000 019 12612.48 31.55 54514.70 88888.00 2016-01-19 18:09:37.125 019 12612.40 31.57 54514.72 88888.00 2016-01-19 18:09:37.250 019 12612.40 31.55 54514.72 88888.00 2016-01-19 18:09:37.375 019 12612.45 31.55 54514.72 88888.00 2016-01-19 18:09:37.500 019 12612.45 31.55 54514.72 88888.00 2016-01-19 18:09:37.625 019 12612.40 31.55 54514.72 88888.00 2016-01-19 18:09:37.750 019 12612.40 31.57 54514.72 88888.00 2016-01-19 18:09:37.875 019 12612.45 31.57 54514.75 88888.00 2016-01-19 18:09:38.000 019 12612.50 31.57 54514.72 88888.00 2016-01-19 18:09:38.125 019 12612.48 31.60 54514.75 88888.00 2016-01-19 18:09:38.250 019 12612.48 31.55 54514.72 88888.00 2016-01-19 18:09:38.375 019 12612.50 31.57 54514.72 88888.00 2016-01-19 18:09:38.500 019 12612.50 31.57 54514.72 88888.00 2016-01-19 18:09:38.625 019 12612.52 31.55 54514.72 88888.00 2016-01-19 18:09:38.750 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:38.875 019 12612.40 31.50 54514.70 88888.00 2016-01-19 18:09:39.000 019 12612.42 31.52 54514.70 88888.00 2016-01-19 18:09:39.125 019 12612.50 31.55 54514.72 88888.00 2016-01-19 18:09:39.250 019 12612.50 31.55 54514.70 88888.00 2016-01-19 18:09:39.375 019 12612.48 31.52 54514.70 88888.00 2016-01-19 18:09:39.500 019 12612.55 31.55 54514.65 88888.00 2016-01-19 18:09:39.625 019 12612.58 31.57 54514.68 88888.00 2016-01-19 18:09:39.750 019 12612.48 31.57 54514.68 88888.00 2016-01-19 18:09:39.875 019 12612.42 31.55 54514.68 88888.00 2016-01-19 18:09:40.000 019 12612.45 31.55 54514.68 88888.00 2016-01-19 18:09:40.125 019 12612.48 31.55 54514.70 88888.00 2016-01-19 18:09:40.250 019 12612.42 31.55 54514.70 88888.00 2016-01-19 18:09:40.375 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:40.500 019 12612.45 31.52 54514.70 88888.00 2016-01-19 18:09:40.625 019 12612.40 31.52 54514.70 88888.00 2016-01-19 18:09:40.750 019 12612.42 31.55 54514.72 88888.00 2016-01-19 18:09:40.875 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:09:41.000 019 12612.38 31.55 54514.70 88888.00 2016-01-19 18:09:41.125 019 12612.33 31.57 54514.72 88888.00 2016-01-19 18:09:41.250 019 12612.30 31.55 54514.72 88888.00 2016-01-19 18:09:41.375 019 12612.35 31.52 54514.70 88888.00 2016-01-19 18:09:41.500 019 12612.42 31.52 54514.70 88888.00 2016-01-19 18:09:41.625 019 12612.40 31.52 54514.70 88888.00 2016-01-19 18:09:41.750 019 12612.38 31.50 54514.72 88888.00 2016-01-19 18:09:41.875 019 12612.40 31.55 54514.70 88888.00 2016-01-19 18:09:42.000 019 12612.42 31.52 54514.68 88888.00 2016-01-19 18:09:42.125 019 12612.38 31.55 54514.70 88888.00 2016-01-19 18:09:42.250 019 12612.40 31.55 54514.70 88888.00 2016-01-19 18:09:42.375 019 12612.40 31.55 54514.75 88888.00 2016-01-19 18:09:42.500 019 12612.38 31.55 54514.72 88888.00 2016-01-19 18:09:42.625 019 12612.40 31.55 54514.72 88888.00 2016-01-19 18:09:42.750 019 12612.30 31.55 54514.72 88888.00 2016-01-19 18:09:42.875 019 12612.33 31.50 54514.72 88888.00 2016-01-19 18:09:43.000 019 12612.33 31.55 54514.72 88888.00 2016-01-19 18:09:43.125 019 12612.33 31.50 54514.72 88888.00 2016-01-19 18:09:43.250 019 12612.35 31.50 54514.75 88888.00 2016-01-19 18:09:43.375 019 12612.35 31.52 54514.72 88888.00 2016-01-19 18:09:43.500 019 12612.38 31.52 54514.75 88888.00 2016-01-19 18:09:43.625 019 12612.38 31.50 54514.75 88888.00 2016-01-19 18:09:43.750 019 12612.33 31.50 54514.78 88888.00 2016-01-19 18:09:43.875 019 12612.30 31.52 54514.75 88888.00 2016-01-19 18:09:44.000 019 12612.30 31.48 54514.72 88888.00 2016-01-19 18:09:44.125 019 12612.33 31.48 54514.75 88888.00 2016-01-19 18:09:44.250 019 12612.30 31.48 54514.72 88888.00 2016-01-19 18:09:44.375 019 12612.33 31.50 54514.72 88888.00 2016-01-19 18:09:44.500 019 12612.38 31.52 54514.75 88888.00 2016-01-19 18:09:44.625 019 12612.35 31.52 54514.75 88888.00 2016-01-19 18:09:44.750 019 12612.33 31.52 54514.72 88888.00 2016-01-19 18:09:44.875 019 12612.30 31.50 54514.72 88888.00 2016-01-19 18:09:45.000 019 12612.33 31.48 54514.72 88888.00 2016-01-19 18:09:45.125 019 12612.30 31.50 54514.75 88888.00 2016-01-19 18:09:45.250 019 12612.30 31.52 54514.75 88888.00 2016-01-19 18:09:45.375 019 12612.35 31.50 54514.75 88888.00 2016-01-19 18:09:45.500 019 12612.38 31.52 54514.75 88888.00 2016-01-19 18:09:45.625 019 12612.33 31.57 54514.75 88888.00 2016-01-19 18:09:45.750 019 12612.30 31.57 54514.75 88888.00 2016-01-19 18:09:45.875 019 12612.27 31.60 54514.75 88888.00 2016-01-19 18:09:46.000 019 12612.25 31.57 54514.75 88888.00 2016-01-19 18:09:46.125 019 12612.30 31.55 54514.72 88888.00 2016-01-19 18:09:46.250 019 12612.27 31.52 54514.70 88888.00 2016-01-19 18:09:46.375 019 12612.27 31.52 54514.72 88888.00 2016-01-19 18:09:46.500 019 12612.30 31.52 54514.75 88888.00 2016-01-19 18:09:46.625 019 12612.33 31.55 54514.75 88888.00 2016-01-19 18:09:46.750 019 12612.33 31.57 54514.72 88888.00 2016-01-19 18:09:46.875 019 12612.30 31.52 54514.70 88888.00 2016-01-19 18:09:47.000 019 12612.27 31.50 54514.70 88888.00 2016-01-19 18:09:47.125 019 12612.30 31.55 54514.75 88888.00 2016-01-19 18:09:47.250 019 12612.30 31.55 54514.75 88888.00 2016-01-19 18:09:47.375 019 12612.30 31.55 54514.72 88888.00 2016-01-19 18:09:47.500 019 12612.33 31.55 54514.70 88888.00 2016-01-19 18:09:47.625 019 12612.30 31.55 54514.70 88888.00 2016-01-19 18:09:47.750 019 12612.30 31.55 54514.72 88888.00 2016-01-19 18:09:47.875 019 12612.27 31.52 54514.72 88888.00 2016-01-19 18:09:48.000 019 12612.25 31.50 54514.72 88888.00 2016-01-19 18:09:48.125 019 12612.20 31.52 54514.72 88888.00 2016-01-19 18:09:48.250 019 12612.17 31.55 54514.78 88888.00 2016-01-19 18:09:48.375 019 12612.23 31.55 54514.75 88888.00 2016-01-19 18:09:48.500 019 12612.20 31.55 54514.75 88888.00 2016-01-19 18:09:48.625 019 12612.17 31.57 54514.75 88888.00 2016-01-19 18:09:48.750 019 12612.17 31.60 54514.75 88888.00 2016-01-19 18:09:48.875 019 12612.15 31.60 54514.75 88888.00 2016-01-19 18:09:49.000 019 12612.20 31.57 54514.72 88888.00 2016-01-19 18:09:49.125 019 12612.27 31.55 54514.72 88888.00 2016-01-19 18:09:49.250 019 12612.23 31.57 54514.78 88888.00 2016-01-19 18:09:49.375 019 12612.15 31.60 54514.75 88888.00 2016-01-19 18:09:49.500 019 12612.17 31.57 54514.75 88888.00 2016-01-19 18:09:49.625 019 12612.20 31.57 54514.72 88888.00 2016-01-19 18:09:49.750 019 12612.15 31.60 54514.75 88888.00 2016-01-19 18:09:49.875 019 12612.15 31.65 54514.75 88888.00 2016-01-19 18:09:50.000 019 12612.17 31.60 54514.72 88888.00 2016-01-19 18:09:50.125 019 12612.12 31.57 54514.75 88888.00 2016-01-19 18:09:50.250 019 12612.12 31.60 54514.78 88888.00 2016-01-19 18:09:50.375 019 12612.17 31.57 54514.80 88888.00 2016-01-19 18:09:50.500 019 12612.20 31.62 54514.78 88888.00 2016-01-19 18:09:50.625 019 12612.15 31.62 54514.78 88888.00 2016-01-19 18:09:50.750 019 12612.12 31.60 54514.78 88888.00 2016-01-19 18:09:50.875 019 12612.17 31.60 54514.80 88888.00 2016-01-19 18:09:51.000 019 12612.15 31.60 54514.78 88888.00 2016-01-19 18:09:51.125 019 12612.10 31.57 54514.78 88888.00 2016-01-19 18:09:51.250 019 12612.12 31.60 54514.78 88888.00 2016-01-19 18:09:51.375 019 12612.12 31.60 54514.78 88888.00 2016-01-19 18:09:51.500 019 12612.15 31.60 54514.78 88888.00 2016-01-19 18:09:51.625 019 12612.20 31.60 54514.78 88888.00 2016-01-19 18:09:51.750 019 12612.23 31.57 54514.75 88888.00 2016-01-19 18:09:51.875 019 12612.20 31.62 54514.75 88888.00 2016-01-19 18:09:52.000 019 12612.12 31.60 54514.78 88888.00 2016-01-19 18:09:52.125 019 12612.10 31.60 54514.78 88888.00 2016-01-19 18:09:52.250 019 12612.12 31.62 54514.80 88888.00 2016-01-19 18:09:52.375 019 12612.17 31.62 54514.78 88888.00 2016-01-19 18:09:52.500 019 12612.12 31.60 54514.78 88888.00 2016-01-19 18:09:52.625 019 12612.08 31.62 54514.78 88888.00 2016-01-19 18:09:52.750 019 12612.10 31.65 54514.75 88888.00 2016-01-19 18:09:52.875 019 12612.15 31.62 54514.75 88888.00 2016-01-19 18:09:53.000 019 12612.20 31.65 54514.72 88888.00 2016-01-19 18:09:53.125 019 12612.17 31.65 54514.75 88888.00 2016-01-19 18:09:53.250 019 12612.08 31.65 54514.78 88888.00 2016-01-19 18:09:53.375 019 12612.17 31.68 54514.78 88888.00 2016-01-19 18:09:53.500 019 12612.17 31.65 54514.78 88888.00 2016-01-19 18:09:53.625 019 12612.17 31.65 54514.78 88888.00 2016-01-19 18:09:53.750 019 12612.17 31.65 54514.78 88888.00 2016-01-19 18:09:53.875 019 12612.23 31.65 54514.78 88888.00 2016-01-19 18:09:54.000 019 12612.20 31.62 54514.78 88888.00 2016-01-19 18:09:54.125 019 12612.17 31.65 54514.78 88888.00 2016-01-19 18:09:54.250 019 12612.15 31.65 54514.75 88888.00 2016-01-19 18:09:54.375 019 12612.20 31.65 54514.75 88888.00 2016-01-19 18:09:54.500 019 12612.20 31.68 54514.75 88888.00 2016-01-19 18:09:54.625 019 12612.20 31.68 54514.78 88888.00 2016-01-19 18:09:54.750 019 12612.23 31.68 54514.78 88888.00 2016-01-19 18:09:54.875 019 12612.23 31.70 54514.78 88888.00 2016-01-19 18:09:55.000 019 12612.23 31.70 54514.78 88888.00 2016-01-19 18:09:55.125 019 12612.20 31.68 54514.78 88888.00 2016-01-19 18:09:55.250 019 12612.20 31.65 54514.78 88888.00 2016-01-19 18:09:55.375 019 12612.17 31.70 54514.78 88888.00 2016-01-19 18:09:55.500 019 12612.23 31.73 54514.80 88888.00 2016-01-19 18:09:55.625 019 12612.23 31.70 54514.78 88888.00 2016-01-19 18:09:55.750 019 12612.20 31.73 54514.78 88888.00 2016-01-19 18:09:55.875 019 12612.25 31.73 54514.80 88888.00 2016-01-19 18:09:56.000 019 12612.17 31.73 54514.78 88888.00 2016-01-19 18:09:56.125 019 12612.15 31.75 54514.78 88888.00 2016-01-19 18:09:56.250 019 12612.12 31.77 54514.80 88888.00 2016-01-19 18:09:56.375 019 12612.10 31.77 54514.78 88888.00 2016-01-19 18:09:56.500 019 12612.10 31.75 54514.78 88888.00 2016-01-19 18:09:56.625 019 12612.05 31.77 54514.75 88888.00 2016-01-19 18:09:56.750 019 12612.10 31.77 54514.80 88888.00 2016-01-19 18:09:56.875 019 12612.12 31.77 54514.78 88888.00 2016-01-19 18:09:57.000 019 12612.15 31.77 54514.75 88888.00 2016-01-19 18:09:57.125 019 12612.12 31.77 54514.75 88888.00 2016-01-19 18:09:57.250 019 12612.12 31.77 54514.78 88888.00 2016-01-19 18:09:57.375 019 12612.17 31.77 54514.80 88888.00 2016-01-19 18:09:57.500 019 12612.15 31.80 54514.78 88888.00 2016-01-19 18:09:57.625 019 12612.10 31.80 54514.75 88888.00 2016-01-19 18:09:57.750 019 12612.12 31.80 54514.75 88888.00 2016-01-19 18:09:57.875 019 12612.20 31.80 54514.78 88888.00 2016-01-19 18:09:58.000 019 12612.23 31.75 54514.75 88888.00 2016-01-19 18:09:58.125 019 12612.17 31.80 54514.75 88888.00 2016-01-19 18:09:58.250 019 12612.15 31.80 54514.75 88888.00 2016-01-19 18:09:58.375 019 12612.15 31.77 54514.78 88888.00 2016-01-19 18:09:58.500 019 12612.12 31.77 54514.78 88888.00 2016-01-19 18:09:58.625 019 12612.08 31.80 54514.80 88888.00 2016-01-19 18:09:58.750 019 12612.10 31.80 54514.80 88888.00 2016-01-19 18:09:58.875 019 12612.12 31.80 54514.80 88888.00 2016-01-19 18:09:59.000 019 12612.17 31.77 54514.80 88888.00 2016-01-19 18:09:59.125 019 12612.15 31.77 54514.82 88888.00 2016-01-19 18:09:59.250 019 12612.10 31.77 54514.80 88888.00 2016-01-19 18:09:59.375 019 12612.15 31.82 54514.78 88888.00 2016-01-19 18:09:59.500 019 12612.15 31.82 54514.80 88888.00 2016-01-19 18:09:59.625 019 12612.12 31.80 54514.80 88888.00 2016-01-19 18:09:59.750 019 12612.15 31.75 54514.82 88888.00 2016-01-19 18:09:59.875 019 12612.10 31.77 54514.80 88888.00 2016-01-19 18:10:00.000 019 12612.08 31.75 54514.80 88888.00 2016-01-19 18:10:00.125 019 12612.10 31.75 54514.82 88888.00 2016-01-19 18:10:00.250 019 12612.12 31.77 54514.82 88888.00 2016-01-19 18:10:00.375 019 12612.17 31.80 54514.82 88888.00 2016-01-19 18:10:00.500 019 12612.15 31.80 54514.80 88888.00 2016-01-19 18:10:00.625 019 12612.08 31.77 54514.80 88888.00 2016-01-19 18:10:00.750 019 12612.05 31.77 54514.78 88888.00 2016-01-19 18:10:00.875 019 12612.12 31.80 54514.75 88888.00 2016-01-19 18:10:01.000 019 12612.15 31.82 54514.78 88888.00 2016-01-19 18:10:01.125 019 12612.10 31.80 54514.78 88888.00 2016-01-19 18:10:01.250 019 12612.05 31.80 54514.80 88888.00 2016-01-19 18:10:01.375 019 12612.08 31.80 54514.78 88888.00 2016-01-19 18:10:01.500 019 12612.08 31.77 54514.80 88888.00 2016-01-19 18:10:01.625 019 12612.08 31.77 54514.78 88888.00 2016-01-19 18:10:01.750 019 12612.05 31.80 54514.80 88888.00 2016-01-19 18:10:01.875 019 12612.10 31.82 54514.78 88888.00 2016-01-19 18:10:02.000 019 12612.15 31.82 54514.75 88888.00 2016-01-19 18:10:02.125 019 12612.15 31.82 54514.80 88888.00 2016-01-19 18:10:02.250 019 12612.10 31.82 54514.82 88888.00 2016-01-19 18:10:02.375 019 12612.15 31.85 54514.80 88888.00 2016-01-19 18:10:02.500 019 12612.15 31.85 54514.80 88888.00 2016-01-19 18:10:02.625 019 12612.15 31.82 54514.80 88888.00 2016-01-19 18:10:02.750 019 12612.12 31.85 54514.85 88888.00 2016-01-19 18:10:02.875 019 12612.12 31.82 54514.82 88888.00 2016-01-19 18:10:03.000 019 12612.12 31.82 54514.80 88888.00 2016-01-19 18:10:03.125 019 12612.10 31.82 54514.80 88888.00 2016-01-19 18:10:03.250 019 12612.05 31.82 54514.80 88888.00 2016-01-19 18:10:03.375 019 12612.10 31.85 54514.82 88888.00 2016-01-19 18:10:03.500 019 12612.12 31.82 54514.82 88888.00 2016-01-19 18:10:03.625 019 12612.10 31.82 54514.78 88888.00 2016-01-19 18:10:03.750 019 12612.10 31.85 54514.78 88888.00 2016-01-19 18:10:03.875 019 12612.15 31.88 54514.82 88888.00 2016-01-19 18:10:04.000 019 12612.15 31.85 54514.80 88888.00 2016-01-19 18:10:04.125 019 12612.10 31.82 54514.82 88888.00 2016-01-19 18:10:04.250 019 12612.10 31.82 54514.82 88888.00 2016-01-19 18:10:04.375 019 12612.10 31.85 54514.80 88888.00 2016-01-19 18:10:04.500 019 12612.08 31.85 54514.85 88888.00 2016-01-19 18:10:04.625 019 12612.05 31.85 54514.82 88888.00 2016-01-19 18:10:04.750 019 12612.08 31.82 54514.82 88888.00 2016-01-19 18:10:04.875 019 12612.10 31.85 54514.80 88888.00 2016-01-19 18:10:05.000 019 12612.08 31.88 54514.80 88888.00 2016-01-19 18:10:05.125 019 12612.08 31.88 54514.78 88888.00 2016-01-19 18:10:05.250 019 12612.05 31.88 54514.82 88888.00 2016-01-19 18:10:05.375 019 12612.12 31.88 54514.80 88888.00 2016-01-19 18:10:05.500 019 12612.17 31.88 54514.80 88888.00 2016-01-19 18:10:05.625 019 12612.12 31.88 54514.78 88888.00 2016-01-19 18:10:05.750 019 12612.12 31.85 54514.75 88888.00 2016-01-19 18:10:05.875 019 12612.12 31.85 54514.78 88888.00 2016-01-19 18:10:06.000 019 12612.15 31.85 54514.80 88888.00 2016-01-19 18:10:06.125 019 12612.15 31.88 54514.82 88888.00 2016-01-19 18:10:06.250 019 12612.12 31.85 54514.82 88888.00 2016-01-19 18:10:06.375 019 12612.05 31.85 54514.80 88888.00 2016-01-19 18:10:06.500 019 12611.98 31.85 54514.82 88888.00 2016-01-19 18:10:06.625 019 12611.98 31.85 54514.82 88888.00 2016-01-19 18:10:06.750 019 12612.02 31.90 54514.82 88888.00 2016-01-19 18:10:06.875 019 12612.05 31.90 54514.82 88888.00 2016-01-19 18:10:07.000 019 12612.02 31.90 54514.78 88888.00 2016-01-19 18:10:07.125 019 12612.02 31.93 54514.80 88888.00 2016-01-19 18:10:07.250 019 12612.08 31.93 54514.82 88888.00 2016-01-19 18:10:07.375 019 12612.05 31.93 54514.82 88888.00 2016-01-19 18:10:07.500 019 12612.05 31.90 54514.85 88888.00 2016-01-19 18:10:07.625 019 12612.05 31.88 54514.80 88888.00 2016-01-19 18:10:07.750 019 12612.00 31.90 54514.80 88888.00 2016-01-19 18:10:07.875 019 12611.90 31.93 54514.82 88888.00 2016-01-19 18:10:08.000 019 12611.90 31.88 54514.82 88888.00 2016-01-19 18:10:08.125 019 12612.00 31.88 54514.82 88888.00 2016-01-19 18:10:08.250 019 12612.05 31.88 54514.85 88888.00 2016-01-19 18:10:08.375 019 12612.08 31.90 54514.82 88888.00 2016-01-19 18:10:08.500 019 12612.08 31.90 54514.82 88888.00 2016-01-19 18:10:08.625 019 12612.05 31.90 54514.80 88888.00 2016-01-19 18:10:08.750 019 12612.05 31.93 54514.82 88888.00 2016-01-19 18:10:08.875 019 12612.05 31.93 54514.82 88888.00 2016-01-19 18:10:09.000 019 12612.02 31.90 54514.80 88888.00 2016-01-19 18:10:09.125 019 12612.02 31.90 54514.80 88888.00 2016-01-19 18:10:09.250 019 12612.05 31.90 54514.82 88888.00 2016-01-19 18:10:09.375 019 12612.12 31.88 54514.82 88888.00 2016-01-19 18:10:09.500 019 12612.17 31.90 54514.82 88888.00 2016-01-19 18:10:09.625 019 12612.10 31.90 54514.80 88888.00 2016-01-19 18:10:09.750 019 12612.02 31.90 54514.80 88888.00 2016-01-19 18:10:09.875 019 12612.00 31.88 54514.80 88888.00 2016-01-19 18:10:10.000 019 12611.98 31.93 54514.78 88888.00 2016-01-19 18:10:10.125 019 12612.00 31.95 54514.78 88888.00 2016-01-19 18:10:10.250 019 12612.00 31.95 54514.75 88888.00 2016-01-19 18:10:10.375 019 12612.02 31.93 54514.75 88888.00 2016-01-19 18:10:10.500 019 12612.02 31.95 54514.78 88888.00 2016-01-19 18:10:10.625 019 12612.02 31.93 54514.78 88888.00 2016-01-19 18:10:10.750 019 12612.00 31.98 54514.78 88888.00 2016-01-19 18:10:10.875 019 12612.00 31.98 54514.78 88888.00 2016-01-19 18:10:11.000 019 12612.00 31.95 54514.75 88888.00 2016-01-19 18:10:11.125 019 12611.95 31.95 54514.78 88888.00 2016-01-19 18:10:11.250 019 12611.95 31.95 54514.80 88888.00 2016-01-19 18:10:11.375 019 12611.98 31.95 54514.78 88888.00 2016-01-19 18:10:11.500 019 12612.00 31.95 54514.78 88888.00 2016-01-19 18:10:11.625 019 12611.98 31.93 54514.78 88888.00 2016-01-19 18:10:11.750 019 12611.98 31.95 54514.82 88888.00 2016-01-19 18:10:11.875 019 12612.05 31.95 54514.80 88888.00 2016-01-19 18:10:12.000 019 12612.05 31.93 54514.78 88888.00 2016-01-19 18:10:12.125 019 12611.98 31.93 54514.78 88888.00 2016-01-19 18:10:12.250 019 12611.92 31.93 54514.78 88888.00 2016-01-19 18:10:12.375 019 12611.95 31.93 54514.78 88888.00 2016-01-19 18:10:12.500 019 12612.00 31.95 54514.80 88888.00 2016-01-19 18:10:12.625 019 12612.02 31.98 54514.80 88888.00 2016-01-19 18:10:12.750 019 12612.05 31.95 54514.80 88888.00 2016-01-19 18:10:12.875 019 12611.98 31.95 54514.80 88888.00 2016-01-19 18:10:13.000 019 12611.92 31.90 54514.78 88888.00 2016-01-19 18:10:13.125 019 12611.98 31.93 54514.78 88888.00 2016-01-19 18:10:13.250 019 12611.95 31.95 54514.80 88888.00 2016-01-19 18:10:13.375 019 12611.95 31.95 54514.80 88888.00 2016-01-19 18:10:13.500 019 12611.95 31.98 54514.82 88888.00 2016-01-19 18:10:13.625 019 12611.92 32.00 54514.78 88888.00 2016-01-19 18:10:13.750 019 12611.90 32.00 54514.82 88888.00 2016-01-19 18:10:13.875 019 12611.95 31.95 54514.80 88888.00 2016-01-19 18:10:14.000 019 12611.95 31.93 54514.78 88888.00 2016-01-19 18:10:14.125 019 12612.00 31.98 54514.78 88888.00 2016-01-19 18:10:14.250 019 12612.00 31.95 54514.80 88888.00 2016-01-19 18:10:14.375 019 12611.98 31.98 54514.80 88888.00 2016-01-19 18:10:14.500 019 12611.98 32.00 54514.82 88888.00 2016-01-19 18:10:14.625 019 12612.02 32.02 54514.80 88888.00 2016-01-19 18:10:14.750 019 12611.98 32.00 54514.78 88888.00 2016-01-19 18:10:14.875 019 12611.88 31.98 54514.82 88888.00 2016-01-19 18:10:15.000 019 12611.77 31.98 54514.80 88888.00 2016-01-19 18:10:15.125 019 12611.83 32.00 54514.78 88888.00 2016-01-19 18:10:15.250 019 12611.85 32.00 54514.80 88888.00 2016-01-19 18:10:15.375 019 12611.88 31.98 54514.78 88888.00 2016-01-19 18:10:15.500 019 12611.85 31.98 54514.80 88888.00 2016-01-19 18:10:15.625 019 12611.85 31.98 54514.80 88888.00 2016-01-19 18:10:15.750 019 12611.85 31.98 54514.82 88888.00 2016-01-19 18:10:15.875 019 12611.77 32.00 54514.80 88888.00 2016-01-19 18:10:16.000 019 12611.75 32.02 54514.82 88888.00 2016-01-19 18:10:16.125 019 12611.80 32.02 54514.80 88888.00 2016-01-19 18:10:16.250 019 12611.85 32.00 54514.78 88888.00 2016-01-19 18:10:16.375 019 12611.85 32.02 54514.78 88888.00 2016-01-19 18:10:16.500 019 12611.88 32.02 54514.78 88888.00 2016-01-19 18:10:16.625 019 12611.85 32.00 54514.80 88888.00 2016-01-19 18:10:16.750 019 12611.83 31.98 54514.80 88888.00 2016-01-19 18:10:16.875 019 12611.90 32.00 54514.80 88888.00 2016-01-19 18:10:17.000 019 12611.92 32.00 54514.78 88888.00 2016-01-19 18:10:17.125 019 12611.83 32.00 54514.78 88888.00 2016-01-19 18:10:17.250 019 12611.75 32.00 54514.80 88888.00 2016-01-19 18:10:17.375 019 12611.80 32.00 54514.78 88888.00 2016-01-19 18:10:17.500 019 12611.83 32.02 54514.75 88888.00 2016-01-19 18:10:17.625 019 12611.83 32.02 54514.78 88888.00 2016-01-19 18:10:17.750 019 12611.85 32.02 54514.75 88888.00 2016-01-19 18:10:17.875 019 12611.85 32.00 54514.80 88888.00 2016-01-19 18:10:18.000 019 12611.85 32.00 54514.78 88888.00 2016-01-19 18:10:18.125 019 12611.88 31.98 54514.75 88888.00 2016-01-19 18:10:18.250 019 12611.83 31.98 54514.72 88888.00 2016-01-19 18:10:18.375 019 12611.83 31.98 54514.75 88888.00 2016-01-19 18:10:18.500 019 12611.90 32.00 54514.78 88888.00 2016-01-19 18:10:18.625 019 12611.92 31.98 54514.78 88888.00 2016-01-19 18:10:18.750 019 12611.83 31.98 54514.78 88888.00 2016-01-19 18:10:18.875 019 12611.75 32.02 54514.78 88888.00 2016-01-19 18:10:19.000 019 12611.77 32.02 54514.78 88888.00 2016-01-19 18:10:19.125 019 12611.80 32.00 54514.80 88888.00 2016-01-19 18:10:19.250 019 12611.80 31.98 54514.80 88888.00 2016-01-19 18:10:19.375 019 12611.90 31.98 54514.78 88888.00 2016-01-19 18:10:19.500 019 12611.90 32.00 54514.78 88888.00 2016-01-19 18:10:19.625 019 12611.83 32.00 54514.80 88888.00 2016-01-19 18:10:19.750 019 12611.77 32.00 54514.78 88888.00 2016-01-19 18:10:19.875 019 12611.80 32.02 54514.78 88888.00 2016-01-19 18:10:20.000 019 12611.83 32.02 54514.75 88888.00 2016-01-19 18:10:20.125 019 12611.90 32.05 54514.80 88888.00 2016-01-19 18:10:20.250 019 12611.90 32.02 54514.80 88888.00 2016-01-19 18:10:20.375 019 12611.90 32.02 54514.80 88888.00 2016-01-19 18:10:20.500 019 12611.83 32.00 54514.78 88888.00 2016-01-19 18:10:20.625 019 12611.80 31.98 54514.78 88888.00 2016-01-19 18:10:20.750 019 12611.83 32.00 54514.78 88888.00 2016-01-19 18:10:20.875 019 12611.83 32.02 54514.78 88888.00 2016-01-19 18:10:21.000 019 12611.83 32.00 54514.75 88888.00 2016-01-19 18:10:21.125 019 12611.80 31.98 54514.78 88888.00 2016-01-19 18:10:21.250 019 12611.77 32.00 54514.78 88888.00 2016-01-19 18:10:21.375 019 12611.80 32.00 54514.80 88888.00 2016-01-19 18:10:21.500 019 12611.80 32.00 54514.78 88888.00 2016-01-19 18:10:21.625 019 12611.80 31.98 54514.75 88888.00 2016-01-19 18:10:21.750 019 12611.88 32.00 54514.78 88888.00 2016-01-19 18:10:21.875 019 12611.88 32.02 54514.78 88888.00 2016-01-19 18:10:22.000 019 12611.80 32.02 54514.78 88888.00 2016-01-19 18:10:22.125 019 12611.80 32.02 54514.78 88888.00 2016-01-19 18:10:22.250 019 12611.77 32.00 54514.78 88888.00 2016-01-19 18:10:22.375 019 12611.77 32.00 54514.80 88888.00 2016-01-19 18:10:22.500 019 12611.83 32.00 54514.78 88888.00 2016-01-19 18:10:22.625 019 12611.90 32.00 54514.75 88888.00 2016-01-19 18:10:22.750 019 12611.85 32.02 54514.75 88888.00 2016-01-19 18:10:22.875 019 12611.83 32.02 54514.78 88888.00 2016-01-19 18:10:23.000 019 12611.80 32.00 54514.75 88888.00 2016-01-19 18:10:23.125 019 12611.83 32.00 54514.72 88888.00 2016-01-19 18:10:23.250 019 12611.85 31.98 54514.72 88888.00 2016-01-19 18:10:23.375 019 12611.88 32.00 54514.75 88888.00 2016-01-19 18:10:23.500 019 12611.88 32.02 54514.78 88888.00 2016-01-19 18:10:23.625 019 12611.85 32.02 54514.78 88888.00 2016-01-19 18:10:23.750 019 12611.85 32.00 54514.75 88888.00 2016-01-19 18:10:23.875 019 12611.85 32.00 54514.78 88888.00 2016-01-19 18:10:24.000 019 12611.83 31.98 54514.75 88888.00 2016-01-19 18:10:24.125 019 12611.85 32.00 54514.75 88888.00 2016-01-19 18:10:24.250 019 12611.80 32.00 54514.72 88888.00 2016-01-19 18:10:24.375 019 12611.80 32.00 54514.72 88888.00 2016-01-19 18:10:24.500 019 12611.83 32.00 54514.72 88888.00 2016-01-19 18:10:24.625 019 12611.83 32.02 54514.72 88888.00 2016-01-19 18:10:24.750 019 12611.92 32.02 54514.75 88888.00 2016-01-19 18:10:24.875 019 12611.95 32.05 54514.78 88888.00 2016-01-19 18:10:25.000 019 12611.95 32.05 54514.75 88888.00 2016-01-19 18:10:25.125 019 12611.90 32.02 54514.75 88888.00 2016-01-19 18:10:25.250 019 12611.85 32.02 54514.75 88888.00 2016-01-19 18:10:25.375 019 12611.90 32.02 54514.78 88888.00 2016-01-19 18:10:25.500 019 12611.83 32.05 54514.75 88888.00 2016-01-19 18:10:25.625 019 12611.77 32.02 54514.75 88888.00 2016-01-19 18:10:25.750 019 12611.73 32.02 54514.78 88888.00 2016-01-19 18:10:25.875 019 12611.73 32.00 54514.78 88888.00 2016-01-19 18:10:26.000 019 12611.73 32.02 54514.75 88888.00 2016-01-19 18:10:26.125 019 12611.80 32.02 54514.72 88888.00 2016-01-19 18:10:26.250 019 12611.83 32.02 54514.78 88888.00 2016-01-19 18:10:26.375 019 12611.83 32.05 54514.78 88888.00 2016-01-19 18:10:26.500 019 12611.77 32.02 54514.78 88888.00 2016-01-19 18:10:26.625 019 12611.80 32.05 54514.75 88888.00 2016-01-19 18:10:26.750 019 12611.85 32.02 54514.72 88888.00 2016-01-19 18:10:26.875 019 12611.85 32.02 54514.72 88888.00 2016-01-19 18:10:27.000 019 12611.80 32.05 54514.72 88888.00 2016-01-19 18:10:27.125 019 12611.75 32.05 54514.78 88888.00 2016-01-19 18:10:27.250 019 12611.75 32.02 54514.75 88888.00 2016-01-19 18:10:27.375 019 12611.77 32.02 54514.75 88888.00 2016-01-19 18:10:27.500 019 12611.88 32.02 54514.75 88888.00 2016-01-19 18:10:27.625 019 12611.90 32.02 54514.75 88888.00 2016-01-19 18:10:27.750 019 12611.92 32.02 54514.72 88888.00 2016-01-19 18:10:27.875 019 12611.92 32.00 54514.72 88888.00 2016-01-19 18:10:28.000 019 12611.90 31.98 54514.72 88888.00 2016-01-19 18:10:28.125 019 12611.85 32.00 54514.75 88888.00 2016-01-19 18:10:28.250 019 12611.85 32.00 54514.72 88888.00 2016-01-19 18:10:28.375 019 12611.90 32.02 54514.72 88888.00 2016-01-19 18:10:28.500 019 12611.92 32.02 54514.72 88888.00 2016-01-19 18:10:28.625 019 12611.98 32.00 54514.72 88888.00 2016-01-19 18:10:28.750 019 12611.95 32.00 54514.72 88888.00 2016-01-19 18:10:28.875 019 12611.95 31.98 54514.70 88888.00 2016-01-19 18:10:29.000 019 12611.92 32.00 54514.68 88888.00 2016-01-19 18:10:29.125 019 12611.90 32.00 54514.70 88888.00 2016-01-19 18:10:29.250 019 12611.88 32.00 54514.72 88888.00 2016-01-19 18:10:29.375 019 12611.92 32.02 54514.72 88888.00 2016-01-19 18:10:29.500 019 12611.98 32.02 54514.72 88888.00 2016-01-19 18:10:29.625 019 12611.95 32.02 54514.72 88888.00 2016-01-19 18:10:29.750 019 12611.95 32.00 54514.70 88888.00 2016-01-19 18:10:29.875 019 12611.90 32.02 54514.70 88888.00 2016-01-19 18:10:30.000 019 12611.88 32.02 54514.72 88888.00 2016-01-19 18:10:30.125 019 12611.83 32.00 54514.78 88888.00 2016-01-19 18:10:30.250 019 12611.80 31.98 54514.78 88888.00 2016-01-19 18:10:30.375 019 12611.83 32.00 54514.75 88888.00 2016-01-19 18:10:30.500 019 12611.80 32.02 54514.72 88888.00 2016-01-19 18:10:30.625 019 12611.88 32.05 54514.75 88888.00 2016-01-19 18:10:30.750 019 12611.90 32.05 54514.75 88888.00 2016-01-19 18:10:30.875 019 12611.85 32.02 54514.70 88888.00 2016-01-19 18:10:31.000 019 12611.85 32.05 54514.70 88888.00 2016-01-19 18:10:31.125 019 12611.88 32.05 54514.75 88888.00 2016-01-19 18:10:31.250 019 12611.88 32.02 54514.75 88888.00 2016-01-19 18:10:31.375 019 12611.85 32.00 54514.75 88888.00 2016-01-19 18:10:31.500 019 12611.83 32.00 54514.75 88888.00 2016-01-19 18:10:31.625 019 12611.80 32.02 54514.75 88888.00 2016-01-19 18:10:31.750 019 12611.80 32.02 54514.72 88888.00 2016-01-19 18:10:31.875 019 12611.77 32.02 54514.70 88888.00 2016-01-19 18:10:32.000 019 12611.85 32.02 54514.68 88888.00 2016-01-19 18:10:32.125 019 12611.88 32.00 54514.70 88888.00 2016-01-19 18:10:32.250 019 12611.88 32.02 54514.70 88888.00 2016-01-19 18:10:32.375 019 12611.90 32.02 54514.70 88888.00 2016-01-19 18:10:32.500 019 12611.92 32.02 54514.70 88888.00 2016-01-19 18:10:32.625 019 12611.90 32.00 54514.68 88888.00 2016-01-19 18:10:32.750 019 12611.85 32.00 54514.68 88888.00 2016-01-19 18:10:32.875 019 12611.77 32.00 54514.70 88888.00 2016-01-19 18:10:33.000 019 12611.75 32.00 54514.70 88888.00 2016-01-19 18:10:33.125 019 12611.80 32.02 54514.70 88888.00 2016-01-19 18:10:33.250 019 12611.77 32.00 54514.72 88888.00 2016-01-19 18:10:33.375 019 12611.80 32.00 54514.70 88888.00 2016-01-19 18:10:33.500 019 12611.88 32.02 54514.75 88888.00 2016-01-19 18:10:33.625 019 12611.88 32.00 54514.78 88888.00 2016-01-19 18:10:33.750 019 12611.83 32.00 54514.75 88888.00 2016-01-19 18:10:33.875 019 12611.73 32.00 54514.78 88888.00 2016-01-19 18:10:34.000 019 12611.73 32.00 54514.78 88888.00 2016-01-19 18:10:34.125 019 12611.83 32.00 54514.75 88888.00 2016-01-19 18:10:34.250 019 12611.83 32.00 54514.72 88888.00 2016-01-19 18:10:34.375 019 12611.80 32.00 54514.72 88888.00 2016-01-19 18:10:34.500 019 12611.77 32.00 54514.72 88888.00 2016-01-19 18:10:34.625 019 12611.80 32.00 54514.75 88888.00 2016-01-19 18:10:34.750 019 12611.85 32.02 54514.75 88888.00 2016-01-19 18:10:34.875 019 12611.88 32.02 54514.75 88888.00 2016-01-19 18:10:35.000 019 12611.88 31.98 54514.72 88888.00 2016-01-19 18:10:35.125 019 12611.83 32.00 54514.72 88888.00 2016-01-19 18:10:35.250 019 12611.85 32.02 54514.72 88888.00 2016-01-19 18:10:35.375 019 12611.88 32.02 54514.75 88888.00 2016-01-19 18:10:35.500 019 12611.90 32.02 54514.72 88888.00 2016-01-19 18:10:35.625 019 12611.92 32.00 54514.70 88888.00 2016-01-19 18:10:35.750 019 12611.90 32.00 54514.70 88888.00 2016-01-19 18:10:35.875 019 12611.88 32.02 54514.70 88888.00 2016-01-19 18:10:36.000 019 12611.83 32.00 54514.68 88888.00 2016-01-19 18:10:36.125 019 12611.85 31.98 54514.68 88888.00 2016-01-19 18:10:36.250 019 12611.83 31.95 54514.68 88888.00 2016-01-19 18:10:36.375 019 12611.85 31.98 54514.70 88888.00 2016-01-19 18:10:36.500 019 12611.90 31.98 54514.70 88888.00 2016-01-19 18:10:36.625 019 12611.92 31.98 54514.70 88888.00 2016-01-19 18:10:36.750 019 12611.92 31.98 54514.70 88888.00 2016-01-19 18:10:36.875 019 12611.90 32.00 54514.72 88888.00 2016-01-19 18:10:37.000 019 12611.85 32.00 54514.70 88888.00 2016-01-19 18:10:37.125 019 12611.85 32.00 54514.72 88888.00 2016-01-19 18:10:37.250 019 12611.80 31.98 54514.72 88888.00 2016-01-19 18:10:37.375 019 12611.80 32.00 54514.70 88888.00 2016-01-19 18:10:37.500 019 12611.85 32.00 54514.70 88888.00 2016-01-19 18:10:37.625 019 12611.88 32.02 54514.70 88888.00 2016-01-19 18:10:37.750 019 12611.85 32.05 54514.72 88888.00 2016-01-19 18:10:37.875 019 12611.85 32.02 54514.68 88888.00 2016-01-19 18:10:38.000 019 12611.90 32.02 54514.70 88888.00 2016-01-19 18:10:38.125 019 12611.90 32.02 54514.70 88888.00 2016-01-19 18:10:38.250 019 12611.83 32.02 54514.70 88888.00 2016-01-19 18:10:38.375 019 12611.95 32.05 54514.70 88888.00 2016-01-19 18:10:38.500 019 12611.92 32.05 54514.70 88888.00 2016-01-19 18:10:38.625 019 12611.90 32.02 54514.68 88888.00 2016-01-19 18:10:38.750 019 12611.85 32.00 54514.65 88888.00 2016-01-19 18:10:38.875 019 12611.88 32.00 54514.68 88888.00 2016-01-19 18:10:39.000 019 12611.83 32.00 54514.68 88888.00 2016-01-19 18:10:39.125 019 12611.83 32.00 54514.68 88888.00 2016-01-19 18:10:39.250 019 12611.85 32.02 54514.65 88888.00 2016-01-19 18:10:39.375 019 12611.80 32.00 54514.68 88888.00 2016-01-19 18:10:39.500 019 12611.83 32.05 54514.68 88888.00 2016-01-19 18:10:39.625 019 12611.90 32.02 54514.70 88888.00 2016-01-19 18:10:39.750 019 12611.90 32.00 54514.70 88888.00 2016-01-19 18:10:39.875 019 12611.83 32.02 54514.70 88888.00 2016-01-19 18:10:40.000 019 12611.88 32.02 54514.68 88888.00 2016-01-19 18:10:40.125 019 12611.90 32.02 54514.70 88888.00 2016-01-19 18:10:40.250 019 12611.92 32.00 54514.68 88888.00 2016-01-19 18:10:40.375 019 12611.90 32.00 54514.68 88888.00 2016-01-19 18:10:40.500 019 12611.83 32.00 54514.65 88888.00 2016-01-19 18:10:40.625 019 12611.85 32.00 54514.68 88888.00 2016-01-19 18:10:40.750 019 12611.90 32.00 54514.70 88888.00 2016-01-19 18:10:40.875 019 12611.90 32.02 54514.70 88888.00 2016-01-19 18:10:41.000 019 12611.88 32.00 54514.65 88888.00 2016-01-19 18:10:41.125 019 12611.90 32.00 54514.65 88888.00 2016-01-19 18:10:41.250 019 12611.95 32.02 54514.68 88888.00 2016-01-19 18:10:41.375 019 12611.95 32.02 54514.68 88888.00 2016-01-19 18:10:41.500 019 12611.92 32.05 54514.65 88888.00 2016-01-19 18:10:41.625 019 12611.88 32.02 54514.62 88888.00 2016-01-19 18:10:41.750 019 12611.90 32.05 54514.65 88888.00 2016-01-19 18:10:41.875 019 12611.95 32.05 54514.65 88888.00 2016-01-19 18:10:42.000 019 12611.92 32.05 54514.62 88888.00 2016-01-19 18:10:42.125 019 12611.85 32.02 54514.65 88888.00 2016-01-19 18:10:42.250 019 12611.88 32.02 54514.65 88888.00 2016-01-19 18:10:42.375 019 12611.90 32.08 54514.65 88888.00 2016-01-19 18:10:42.500 019 12611.85 32.08 54514.68 88888.00 2016-01-19 18:10:42.625 019 12611.83 32.08 54514.65 88888.00 2016-01-19 18:10:42.750 019 12611.77 32.08 54514.65 88888.00 2016-01-19 18:10:42.875 019 12611.80 32.05 54514.65 88888.00 2016-01-19 18:10:43.000 019 12611.80 32.05 54514.65 88888.00 2016-01-19 18:10:43.125 019 12611.85 32.08 54514.68 88888.00 2016-01-19 18:10:43.250 019 12611.85 32.05 54514.68 88888.00 2016-01-19 18:10:43.375 019 12611.83 32.05 54514.65 88888.00 2016-01-19 18:10:43.500 019 12611.83 32.05 54514.65 88888.00 2016-01-19 18:10:43.625 019 12611.85 32.05 54514.68 88888.00 2016-01-19 18:10:43.750 019 12611.83 32.08 54514.65 88888.00 2016-01-19 18:10:43.875 019 12611.80 32.05 54514.68 88888.00 2016-01-19 18:10:44.000 019 12611.77 32.02 54514.65 88888.00 2016-01-19 18:10:44.125 019 12611.77 32.05 54514.70 88888.00 2016-01-19 18:10:44.250 019 12611.73 32.02 54514.70 88888.00 2016-01-19 18:10:44.375 019 12611.80 32.05 54514.68 88888.00 2016-01-19 18:10:44.500 019 12611.83 32.08 54514.65 88888.00 2016-01-19 18:10:44.625 019 12611.88 32.05 54514.65 88888.00 2016-01-19 18:10:44.750 019 12611.83 32.10 54514.68 88888.00 2016-01-19 18:10:44.875 019 12611.77 32.10 54514.70 88888.00 2016-01-19 18:10:45.000 019 12611.77 32.10 54514.70 88888.00 2016-01-19 18:10:45.125 019 12611.75 32.08 54514.72 88888.00 2016-01-19 18:10:45.250 019 12611.70 32.10 54514.72 88888.00 2016-01-19 18:10:45.375 019 12611.75 32.12 54514.72 88888.00 2016-01-19 18:10:45.500 019 12611.80 32.12 54514.72 88888.00 2016-01-19 18:10:45.625 019 12611.75 32.12 54514.72 88888.00 2016-01-19 18:10:45.750 019 12611.75 32.08 54514.70 88888.00 2016-01-19 18:10:45.875 019 12611.80 32.10 54514.70 88888.00 2016-01-19 18:10:46.000 019 12611.80 32.08 54514.70 88888.00 2016-01-19 18:10:46.125 019 12611.77 32.10 54514.72 88888.00 2016-01-19 18:10:46.250 019 12611.75 32.12 54514.70 88888.00 2016-01-19 18:10:46.375 019 12611.75 32.12 54514.68 88888.00 2016-01-19 18:10:46.500 019 12611.73 32.10 54514.68 88888.00 2016-01-19 18:10:46.625 019 12611.75 32.10 54514.68 88888.00 2016-01-19 18:10:46.750 019 12611.73 32.10 54514.65 88888.00 2016-01-19 18:10:46.875 019 12611.75 32.08 54514.62 88888.00 2016-01-19 18:10:47.000 019 12611.83 32.10 54514.62 88888.00 2016-01-19 18:10:47.125 019 12611.80 32.12 54514.68 88888.00 2016-01-19 18:10:47.250 019 12611.80 32.12 54514.65 88888.00 2016-01-19 18:10:47.375 019 12611.75 32.12 54514.65 88888.00 2016-01-19 18:10:47.500 019 12611.75 32.10 54514.62 88888.00 2016-01-19 18:10:47.625 019 12611.75 32.12 54514.65 88888.00 2016-01-19 18:10:47.750 019 12611.77 32.15 54514.65 88888.00 2016-01-19 18:10:47.875 019 12611.80 32.10 54514.65 88888.00 2016-01-19 18:10:48.000 019 12611.83 32.10 54514.68 88888.00 2016-01-19 18:10:48.125 019 12611.88 32.10 54514.68 88888.00 2016-01-19 18:10:48.250 019 12611.77 32.08 54514.65 88888.00 2016-01-19 18:10:48.375 019 12611.70 32.10 54514.68 88888.00 2016-01-19 18:10:48.500 019 12611.67 32.10 54514.68 88888.00 2016-01-19 18:10:48.625 019 12611.70 32.10 54514.62 88888.00 2016-01-19 18:10:48.750 019 12611.73 32.12 54514.57 88888.00 2016-01-19 18:10:48.875 019 12611.67 32.12 54514.62 88888.00 2016-01-19 18:10:49.000 019 12611.67 32.12 54514.65 88888.00 2016-01-19 18:10:49.125 019 12611.75 32.15 54514.68 88888.00 2016-01-19 18:10:49.250 019 12611.73 32.15 54514.68 88888.00 2016-01-19 18:10:49.375 019 12611.70 32.15 54514.68 88888.00 2016-01-19 18:10:49.500 019 12611.73 32.12 54514.62 88888.00 2016-01-19 18:10:49.625 019 12611.75 32.12 54514.62 88888.00 2016-01-19 18:10:49.750 019 12611.80 32.12 54514.62 88888.00 2016-01-19 18:10:49.875 019 12611.80 32.12 54514.62 88888.00 2016-01-19 18:10:50.000 019 12611.73 32.12 54514.65 88888.00 2016-01-19 18:10:50.125 019 12611.73 32.12 54514.65 88888.00 2016-01-19 18:10:50.250 019 12611.75 32.15 54514.65 88888.00 2016-01-19 18:10:50.375 019 12611.73 32.15 54514.65 88888.00 2016-01-19 18:10:50.500 019 12611.75 32.15 54514.68 88888.00 2016-01-19 18:10:50.625 019 12611.77 32.17 54514.65 88888.00 2016-01-19 18:10:50.750 019 12611.83 32.17 54514.62 88888.00 2016-01-19 18:10:50.875 019 12611.85 32.15 54514.57 88888.00 2016-01-19 18:10:51.000 019 12611.77 32.15 54514.60 88888.00 2016-01-19 18:10:51.125 019 12611.73 32.15 54514.62 88888.00 2016-01-19 18:10:51.250 019 12611.58 32.15 54514.65 88888.00 2016-01-19 18:10:51.375 019 12611.60 32.20 54514.65 88888.00 2016-01-19 18:10:51.500 019 12611.62 32.17 54514.65 88888.00 2016-01-19 18:10:51.625 019 12611.65 32.17 54514.68 88888.00 2016-01-19 18:10:51.750 019 12611.65 32.17 54514.65 88888.00 2016-01-19 18:10:51.875 019 12611.62 32.17 54514.62 88888.00 2016-01-19 18:10:52.000 019 12611.62 32.20 54514.62 88888.00 2016-01-19 18:10:52.125 019 12611.67 32.23 54514.68 88888.00 2016-01-19 18:10:52.250 019 12611.70 32.25 54514.70 88888.00 2016-01-19 18:10:52.375 019 12611.65 32.23 54514.72 88888.00 2016-01-19 18:10:52.500 019 12611.65 32.23 54514.72 88888.00 2016-01-19 18:10:52.625 019 12611.70 32.25 54514.68 88888.00 2016-01-19 18:10:52.750 019 12611.70 32.27 54514.65 88888.00 2016-01-19 18:10:52.875 019 12611.67 32.25 54514.65 88888.00 2016-01-19 18:10:53.000 019 12611.62 32.23 54514.60 88888.00 2016-01-19 18:10:53.125 019 12611.62 32.23 54514.62 88888.00 2016-01-19 18:10:53.250 019 12611.65 32.25 54514.62 88888.00 2016-01-19 18:10:53.375 019 12611.65 32.23 54514.62 88888.00 2016-01-19 18:10:53.500 019 12611.62 32.25 54514.65 88888.00 2016-01-19 18:10:53.625 019 12611.60 32.25 54514.65 88888.00 2016-01-19 18:10:53.750 019 12611.60 32.27 54514.65 88888.00 2016-01-19 18:10:53.875 019 12611.60 32.25 54514.62 88888.00 2016-01-19 18:10:54.000 019 12611.67 32.27 54514.62 88888.00 2016-01-19 18:10:54.125 019 12611.67 32.30 54514.65 88888.00 2016-01-19 18:10:54.250 019 12611.67 32.27 54514.65 88888.00 2016-01-19 18:10:54.375 019 12611.65 32.27 54514.62 88888.00 2016-01-19 18:10:54.500 019 12611.60 32.27 54514.62 88888.00 2016-01-19 18:10:54.625 019 12611.65 32.30 54514.65 88888.00 2016-01-19 18:10:54.750 019 12611.70 32.27 54514.65 88888.00 2016-01-19 18:10:54.875 019 12611.65 32.30 54514.65 88888.00 2016-01-19 18:10:55.000 019 12611.65 32.30 54514.65 88888.00 2016-01-19 18:10:55.125 019 12611.73 32.30 54514.68 88888.00 2016-01-19 18:10:55.250 019 12611.70 32.33 54514.68 88888.00 2016-01-19 18:10:55.375 019 12611.65 32.33 54514.68 88888.00 2016-01-19 18:10:55.500 019 12611.67 32.35 54514.68 88888.00 2016-01-19 18:10:55.625 019 12611.62 32.38 54514.65 88888.00 2016-01-19 18:10:55.750 019 12611.62 32.33 54514.65 88888.00 2016-01-19 18:10:55.875 019 12611.67 32.33 54514.65 88888.00 2016-01-19 18:10:56.000 019 12611.70 32.30 54514.62 88888.00 2016-01-19 18:10:56.125 019 12611.67 32.33 54514.65 88888.00 2016-01-19 18:10:56.250 019 12611.67 32.33 54514.68 88888.00 2016-01-19 18:10:56.375 019 12611.65 32.33 54514.65 88888.00 2016-01-19 18:10:56.500 019 12611.67 32.35 54514.65 88888.00 2016-01-19 18:10:56.625 019 12611.67 32.38 54514.62 88888.00 2016-01-19 18:10:56.750 019 12611.73 32.35 54514.62 88888.00 2016-01-19 18:10:56.875 019 12611.73 32.38 54514.65 88888.00 2016-01-19 18:10:57.000 019 12611.62 32.40 54514.62 88888.00 2016-01-19 18:10:57.125 019 12611.60 32.42 54514.68 88888.00 2016-01-19 18:10:57.250 019 12611.62 32.40 54514.65 88888.00 2016-01-19 18:10:57.375 019 12611.60 32.35 54514.65 88888.00 2016-01-19 18:10:57.500 019 12611.60 32.38 54514.65 88888.00 2016-01-19 18:10:57.625 019 12611.62 32.40 54514.65 88888.00 2016-01-19 18:10:57.750 019 12611.62 32.42 54514.62 88888.00 2016-01-19 18:10:57.875 019 12611.65 32.42 54514.62 88888.00 2016-01-19 18:10:58.000 019 12611.62 32.42 54514.60 88888.00 2016-01-19 18:10:58.125 019 12611.58 32.45 54514.60 88888.00 2016-01-19 18:10:58.250 019 12611.52 32.42 54514.65 88888.00 2016-01-19 18:10:58.375 019 12611.52 32.40 54514.65 88888.00 2016-01-19 18:10:58.500 019 12611.52 32.40 54514.68 88888.00 2016-01-19 18:10:58.625 019 12611.60 32.45 54514.65 88888.00 2016-01-19 18:10:58.750 019 12611.62 32.45 54514.62 88888.00 2016-01-19 18:10:58.875 019 12611.58 32.45 54514.62 88888.00 2016-01-19 18:10:59.000 019 12611.50 32.42 54514.60 88888.00 2016-01-19 18:10:59.125 019 12611.52 32.45 54514.62 88888.00 2016-01-19 18:10:59.250 019 12611.55 32.45 54514.68 88888.00 2016-01-19 18:10:59.375 019 12611.55 32.45 54514.68 88888.00 2016-01-19 18:10:59.500 019 12611.55 32.48 54514.68 88888.00 2016-01-19 18:10:59.625 019 12611.55 32.48 54514.68 88888.00 2016-01-19 18:10:59.750 019 12611.50 32.42 54514.65 88888.00 2016-01-19 18:10:59.875 019 12611.48 32.45 54514.62 88888.00 2016-01-19 18:11:00.000 019 12611.58 32.48 54514.60 88888.00 2016-01-19 18:11:00.125 019 12611.55 32.45 54514.65 88888.00 2016-01-19 18:11:00.250 019 12611.50 32.48 54514.65 88888.00 2016-01-19 18:11:00.375 019 12611.52 32.50 54514.62 88888.00 2016-01-19 18:11:00.500 019 12611.52 32.50 54514.60 88888.00 2016-01-19 18:11:00.625 019 12611.52 32.48 54514.60 88888.00 2016-01-19 18:11:00.750 019 12611.60 32.50 54514.62 88888.00 2016-01-19 18:11:00.875 019 12611.62 32.52 54514.62 88888.00 2016-01-19 18:11:01.000 019 12611.60 32.55 54514.62 88888.00 2016-01-19 18:11:01.125 019 12611.58 32.55 54514.68 88888.00 2016-01-19 18:11:01.250 019 12611.50 32.55 54514.65 88888.00 2016-01-19 18:11:01.375 019 12611.50 32.52 54514.65 88888.00 2016-01-19 18:11:01.500 019 12611.50 32.55 54514.62 88888.00 2016-01-19 18:11:01.625 019 12611.50 32.52 54514.65 88888.00 2016-01-19 18:11:01.750 019 12611.52 32.55 54514.65 88888.00 2016-01-19 18:11:01.875 019 12611.58 32.55 54514.65 88888.00 2016-01-19 18:11:02.000 019 12611.58 32.55 54514.62 88888.00 2016-01-19 18:11:02.125 019 12611.60 32.52 54514.65 88888.00 2016-01-19 18:11:02.250 019 12611.58 32.52 54514.65 88888.00 2016-01-19 18:11:02.375 019 12611.50 32.58 54514.68 88888.00 2016-01-19 18:11:02.500 019 12611.45 32.58 54514.68 88888.00 2016-01-19 18:11:02.625 019 12611.45 32.58 54514.68 88888.00 2016-01-19 18:11:02.750 019 12611.45 32.55 54514.65 88888.00 2016-01-19 18:11:02.875 019 12611.48 32.52 54514.68 88888.00 2016-01-19 18:11:03.000 019 12611.50 32.55 54514.65 88888.00 2016-01-19 18:11:03.125 019 12611.48 32.58 54514.68 88888.00 2016-01-19 18:11:03.250 019 12611.45 32.55 54514.68 88888.00 2016-01-19 18:11:03.375 019 12611.45 32.52 54514.62 88888.00 2016-01-19 18:11:03.500 019 12611.45 32.52 54514.62 88888.00 2016-01-19 18:11:03.625 019 12611.48 32.55 54514.62 88888.00 2016-01-19 18:11:03.750 019 12611.40 32.58 54514.65 88888.00 2016-01-19 18:11:03.875 019 12611.30 32.58 54514.65 88888.00 2016-01-19 18:11:04.000 019 12611.30 32.55 54514.68 88888.00 2016-01-19 18:11:04.125 019 12611.35 32.60 54514.68 88888.00 2016-01-19 18:11:04.250 019 12611.27 32.60 54514.65 88888.00 2016-01-19 18:11:04.375 019 12611.27 32.62 54514.65 88888.00 2016-01-19 18:11:04.500 019 12611.27 32.62 54514.62 88888.00 2016-01-19 18:11:04.625 019 12611.35 32.55 54514.62 88888.00 2016-01-19 18:11:04.750 019 12611.38 32.55 54514.62 88888.00 2016-01-19 18:11:04.875 019 12611.33 32.58 54514.62 88888.00 2016-01-19 18:11:05.000 019 12611.25 32.55 54514.62 88888.00 2016-01-19 18:11:05.125 019 12611.23 32.62 54514.65 88888.00 2016-01-19 18:11:05.250 019 12611.30 32.62 54514.65 88888.00 2016-01-19 18:11:05.375 019 12611.35 32.62 54514.65 88888.00 2016-01-19 18:11:05.500 019 12611.38 32.65 54514.62 88888.00 2016-01-19 18:11:05.625 019 12611.33 32.62 54514.62 88888.00 2016-01-19 18:11:05.750 019 12611.35 32.65 54514.65 88888.00 2016-01-19 18:11:05.875 019 12611.38 32.67 54514.62 88888.00 2016-01-19 18:11:06.000 019 12611.35 32.65 54514.62 88888.00 2016-01-19 18:11:06.125 019 12611.35 32.62 54514.68 88888.00 2016-01-19 18:11:06.250 019 12611.27 32.62 54514.62 88888.00 2016-01-19 18:11:06.375 019 12611.27 32.65 54514.65 88888.00 2016-01-19 18:11:06.500 019 12611.27 32.65 54514.68 88888.00 2016-01-19 18:11:06.625 019 12611.25 32.65 54514.65 88888.00 2016-01-19 18:11:06.750 019 12611.33 32.65 54514.68 88888.00 2016-01-19 18:11:06.875 019 12611.35 32.67 54514.65 88888.00 2016-01-19 18:11:07.000 019 12611.27 32.70 54514.65 88888.00 2016-01-19 18:11:07.125 019 12611.27 32.67 54514.65 88888.00 2016-01-19 18:11:07.250 019 12611.30 32.70 54514.68 88888.00 2016-01-19 18:11:07.375 019 12611.30 32.73 54514.65 88888.00 2016-01-19 18:11:07.500 019 12611.27 32.67 54514.68 88888.00 2016-01-19 18:11:07.625 019 12611.23 32.67 54514.65 88888.00 2016-01-19 18:11:07.750 019 12611.17 32.65 54514.65 88888.00 2016-01-19 18:11:07.875 019 12611.15 32.65 54514.68 88888.00 2016-01-19 18:11:08.000 019 12611.20 32.67 54514.65 88888.00 2016-01-19 18:11:08.125 019 12611.23 32.67 54514.68 88888.00 2016-01-19 18:11:08.250 019 12611.17 32.70 54514.65 88888.00 2016-01-19 18:11:08.375 019 12611.17 32.70 54514.65 88888.00 2016-01-19 18:11:08.500 019 12611.15 32.65 54514.65 88888.00 2016-01-19 18:11:08.625 019 12611.12 32.67 54514.65 88888.00 2016-01-19 18:11:08.750 019 12611.10 32.70 54514.65 88888.00 2016-01-19 18:11:08.875 019 12611.15 32.70 54514.65 88888.00 2016-01-19 18:11:09.000 019 12611.23 32.73 54514.65 88888.00 2016-01-19 18:11:09.125 019 12611.33 32.75 54514.62 88888.00 2016-01-19 18:11:09.250 019 12611.33 32.73 54514.57 88888.00 2016-01-19 18:11:09.375 019 12611.27 32.70 54514.60 88888.00 2016-01-19 18:11:09.500 019 12611.20 32.70 54514.60 88888.00 2016-01-19 18:11:09.625 019 12611.23 32.73 54514.62 88888.00 2016-01-19 18:11:09.750 019 12611.25 32.77 54514.65 88888.00 2016-01-19 18:11:09.875 019 12611.23 32.77 54514.62 88888.00 2016-01-19 18:11:10.000 019 12611.23 32.70 54514.65 88888.00 2016-01-19 18:11:10.125 019 12611.25 32.73 54514.65 88888.00 2016-01-19 18:11:10.250 019 12611.27 32.73 54514.68 88888.00 2016-01-19 18:11:10.375 019 12611.35 32.77 54514.68 88888.00 2016-01-19 18:11:10.500 019 12611.40 32.80 54514.62 88888.00 2016-01-19 18:11:10.625 019 12611.33 32.80 54514.60 88888.00 2016-01-19 18:11:10.750 019 12611.27 32.80 54514.65 88888.00 2016-01-19 18:11:10.875 019 12611.25 32.83 54514.68 88888.00 2016-01-19 18:11:11.000 019 12611.25 32.83 54514.65 88888.00 2016-01-19 18:11:11.125 019 12611.25 32.80 54514.68 88888.00 2016-01-19 18:11:11.250 019 12611.23 32.80 54514.62 88888.00 2016-01-19 18:11:11.375 019 12611.25 32.83 54514.65 88888.00 2016-01-19 18:11:11.500 019 12611.27 32.83 54514.62 88888.00 2016-01-19 18:11:11.625 019 12611.23 32.83 54514.62 88888.00 2016-01-19 18:11:11.750 019 12611.20 32.80 54514.62 88888.00 2016-01-19 18:11:11.875 019 12611.17 32.83 54514.65 88888.00 2016-01-19 18:11:12.000 019 12611.20 32.83 54514.62 88888.00 2016-01-19 18:11:12.125 019 12611.17 32.83 54514.65 88888.00 2016-01-19 18:11:12.250 019 12611.20 32.83 54514.68 88888.00 2016-01-19 18:11:12.375 019 12611.17 32.85 54514.68 88888.00 2016-01-19 18:11:12.500 019 12611.15 32.88 54514.68 88888.00 2016-01-19 18:11:12.625 019 12611.15 32.88 54514.65 88888.00 2016-01-19 18:11:12.750 019 12611.15 32.88 54514.65 88888.00 2016-01-19 18:11:12.875 019 12611.10 32.88 54514.65 88888.00 2016-01-19 18:11:13.000 019 12611.08 32.88 54514.62 88888.00 2016-01-19 18:11:13.125 019 12611.10 32.88 54514.65 88888.00 2016-01-19 18:11:13.250 019 12611.12 32.85 54514.65 88888.00 2016-01-19 18:11:13.375 019 12611.15 32.85 54514.65 88888.00 2016-01-19 18:11:13.500 019 12611.15 32.88 54514.65 88888.00 2016-01-19 18:11:13.625 019 12611.10 32.90 54514.65 88888.00 2016-01-19 18:11:13.750 019 12611.12 32.88 54514.65 88888.00 2016-01-19 18:11:13.875 019 12611.17 32.90 54514.68 88888.00 2016-01-19 18:11:14.000 019 12611.15 32.90 54514.62 88888.00 2016-01-19 18:11:14.125 019 12611.12 32.90 54514.57 88888.00 2016-01-19 18:11:14.250 019 12611.05 32.88 54514.62 88888.00 2016-01-19 18:11:14.375 019 12611.10 32.90 54514.62 88888.00 2016-01-19 18:11:14.500 019 12611.10 32.92 54514.65 88888.00 2016-01-19 18:11:14.625 019 12611.05 32.92 54514.65 88888.00 2016-01-19 18:11:14.750 019 12611.08 32.95 54514.60 88888.00 2016-01-19 18:11:14.875 019 12611.08 32.98 54514.62 88888.00 2016-01-19 18:11:15.000 019 12611.10 32.98 54514.65 88888.00 2016-01-19 18:11:15.125 019 12611.12 32.95 54514.65 88888.00 2016-01-19 18:11:15.250 019 12611.10 32.95 54514.62 88888.00 2016-01-19 18:11:15.375 019 12611.02 32.95 54514.62 88888.00 2016-01-19 18:11:15.500 019 12611.00 32.98 54514.62 88888.00 2016-01-19 18:11:15.625 019 12611.02 32.98 54514.62 88888.00 2016-01-19 18:11:15.750 019 12611.05 33.00 54514.62 88888.00 2016-01-19 18:11:15.875 019 12611.08 33.02 54514.62 88888.00 2016-01-19 18:11:16.000 019 12611.08 33.00 54514.60 88888.00 2016-01-19 18:11:16.125 019 12611.02 33.00 54514.62 88888.00 2016-01-19 18:11:16.250 019 12611.02 33.02 54514.65 88888.00 2016-01-19 18:11:16.375 019 12611.05 33.08 54514.65 88888.00 2016-01-19 18:11:16.500 019 12611.08 33.05 54514.65 88888.00 2016-01-19 18:11:16.625 019 12611.15 33.05 54514.62 88888.00 2016-01-19 18:11:16.750 019 12611.15 33.05 54514.62 88888.00 2016-01-19 18:11:16.875 019 12611.10 33.02 54514.62 88888.00 2016-01-19 18:11:17.000 019 12611.12 33.05 54514.62 88888.00 2016-01-19 18:11:17.125 019 12611.12 33.05 54514.65 88888.00 2016-01-19 18:11:17.250 019 12611.10 33.05 54514.62 88888.00 2016-01-19 18:11:17.375 019 12611.12 33.05 54514.60 88888.00 2016-01-19 18:11:17.500 019 12611.12 33.08 54514.62 88888.00 2016-01-19 18:11:17.625 019 12611.17 33.08 54514.65 88888.00 2016-01-19 18:11:17.750 019 12611.17 33.10 54514.65 88888.00 2016-01-19 18:11:17.875 019 12611.12 33.10 54514.68 88888.00 2016-01-19 18:11:18.000 019 12611.10 33.05 54514.62 88888.00 2016-01-19 18:11:18.125 019 12611.10 33.05 54514.62 88888.00 2016-01-19 18:11:18.250 019 12611.02 33.05 54514.62 88888.00 2016-01-19 18:11:18.375 019 12611.00 33.08 54514.62 88888.00 2016-01-19 18:11:18.500 019 12610.98 33.10 54514.62 88888.00 2016-01-19 18:11:18.625 019 12611.02 33.08 54514.57 88888.00 2016-01-19 18:11:18.750 019 12611.05 33.12 54514.62 88888.00 2016-01-19 18:11:18.875 019 12611.08 33.12 54514.65 88888.00 2016-01-19 18:11:19.000 019 12611.12 33.10 54514.62 88888.00 2016-01-19 18:11:19.125 019 12611.15 33.08 54514.62 88888.00 2016-01-19 18:11:19.250 019 12611.17 33.10 54514.62 88888.00 2016-01-19 18:11:19.375 019 12611.17 33.08 54514.60 88888.00 2016-01-19 18:11:19.500 019 12611.12 33.10 54514.57 88888.00 2016-01-19 18:11:19.625 019 12611.05 33.12 54514.62 88888.00 2016-01-19 18:11:19.750 019 12611.08 33.12 54514.62 88888.00 2016-01-19 18:11:19.875 019 12611.12 33.12 54514.60 88888.00 2016-01-19 18:11:20.000 019 12611.12 33.10 54514.57 88888.00 2016-01-19 18:11:20.125 019 12611.10 33.10 54514.60 88888.00 2016-01-19 18:11:20.250 019 12611.12 33.10 54514.62 88888.00 2016-01-19 18:11:20.375 019 12611.15 33.12 54514.65 88888.00 2016-01-19 18:11:20.500 019 12611.10 33.15 54514.65 88888.00 2016-01-19 18:11:20.625 019 12611.10 33.15 54514.65 88888.00 2016-01-19 18:11:20.750 019 12611.15 33.15 54514.60 88888.00 2016-01-19 18:11:20.875 019 12611.12 33.10 54514.57 88888.00 2016-01-19 18:11:21.000 019 12611.12 33.15 54514.57 88888.00 2016-01-19 18:11:21.125 019 12611.12 33.17 54514.60 88888.00 2016-01-19 18:11:21.250 019 12611.15 33.17 54514.60 88888.00 2016-01-19 18:11:21.375 019 12611.20 33.17 54514.57 88888.00 2016-01-19 18:11:21.500 019 12611.15 33.15 54514.57 88888.00 2016-01-19 18:11:21.625 019 12611.15 33.20 54514.57 88888.00 2016-01-19 18:11:21.750 019 12611.15 33.17 54514.60 88888.00 2016-01-19 18:11:21.875 019 12611.15 33.20 54514.57 88888.00 2016-01-19 18:11:22.000 019 12611.17 33.17 54514.57 88888.00 2016-01-19 18:11:22.125 019 12611.17 33.15 54514.55 88888.00 2016-01-19 18:11:22.250 019 12611.17 33.17 54514.55 88888.00 2016-01-19 18:11:22.375 019 12611.20 33.20 54514.55 88888.00 2016-01-19 18:11:22.500 019 12611.23 33.23 54514.55 88888.00 2016-01-19 18:11:22.625 019 12611.25 33.23 54514.57 88888.00 2016-01-19 18:11:22.750 019 12611.23 33.23 54514.60 88888.00 2016-01-19 18:11:22.875 019 12611.23 33.23 54514.57 88888.00 2016-01-19 18:11:23.000 019 12611.17 33.20 54514.55 88888.00 2016-01-19 18:11:23.125 019 12611.10 33.23 54514.55 88888.00 2016-01-19 18:11:23.250 019 12611.17 33.25 54514.57 88888.00 2016-01-19 18:11:23.375 019 12611.27 33.25 54514.55 88888.00 2016-01-19 18:11:23.500 019 12611.30 33.25 54514.55 88888.00 2016-01-19 18:11:23.625 019 12611.27 33.25 54514.55 88888.00 2016-01-19 18:11:23.750 019 12611.30 33.27 54514.57 88888.00 2016-01-19 18:11:23.875 019 12611.35 33.27 54514.57 88888.00 2016-01-19 18:11:24.000 019 12611.33 33.25 54514.55 88888.00 2016-01-19 18:11:24.125 019 12611.25 33.27 54514.55 88888.00 2016-01-19 18:11:24.250 019 12611.15 33.30 54514.55 88888.00 2016-01-19 18:11:24.375 019 12611.12 33.33 54514.57 88888.00 2016-01-19 18:11:24.500 019 12611.15 33.30 54514.57 88888.00 2016-01-19 18:11:24.625 019 12611.17 33.27 54514.55 88888.00 2016-01-19 18:11:24.750 019 12611.17 33.27 54514.57 88888.00 2016-01-19 18:11:24.875 019 12611.17 33.30 54514.57 88888.00 2016-01-19 18:11:25.000 019 12611.23 33.30 54514.55 88888.00 2016-01-19 18:11:25.125 019 12611.25 33.33 54514.57 88888.00 2016-01-19 18:11:25.250 019 12611.17 33.35 54514.55 88888.00 2016-01-19 18:11:25.375 019 12611.12 33.27 54514.55 88888.00 2016-01-19 18:11:25.500 019 12611.17 33.27 54514.57 88888.00 2016-01-19 18:11:25.625 019 12611.25 33.23 54514.57 88888.00 2016-01-19 18:11:25.750 019 12611.35 33.27 54514.55 88888.00 2016-01-19 18:11:25.875 019 12611.35 33.30 54514.53 88888.00 2016-01-19 18:11:26.000 019 12611.17 33.30 54514.53 88888.00 2016-01-19 18:11:26.125 019 12611.20 33.30 54514.53 88888.00 2016-01-19 18:11:26.250 019 12611.20 33.33 54514.55 88888.00 2016-01-19 18:11:26.375 019 12611.25 33.33 54514.55 88888.00 2016-01-19 18:11:26.500 019 12611.27 33.35 54514.55 88888.00 2016-01-19 18:11:26.625 019 12611.27 33.38 54514.53 88888.00 2016-01-19 18:11:26.750 019 12611.27 33.35 54514.53 88888.00 2016-01-19 18:11:26.875 019 12611.30 33.35 54514.55 88888.00 2016-01-19 18:11:27.000 019 12611.27 33.38 54514.55 88888.00 2016-01-19 18:11:27.125 019 12611.25 33.38 54514.55 88888.00 2016-01-19 18:11:27.250 019 12611.23 33.38 54514.53 88888.00 2016-01-19 18:11:27.375 019 12611.20 33.40 54514.53 88888.00 2016-01-19 18:11:27.500 019 12611.27 33.40 54514.55 88888.00 2016-01-19 18:11:27.625 019 12611.25 33.38 54514.55 88888.00 2016-01-19 18:11:27.750 019 12611.23 33.35 54514.55 88888.00 2016-01-19 18:11:27.875 019 12611.23 33.33 54514.55 88888.00 2016-01-19 18:11:28.000 019 12611.25 33.35 54514.50 88888.00 2016-01-19 18:11:28.125 019 12611.30 33.33 54514.50 88888.00 2016-01-19 18:11:28.250 019 12611.33 33.30 54514.53 88888.00 2016-01-19 18:11:28.375 019 12611.33 33.35 54514.50 88888.00 2016-01-19 18:11:28.500 019 12611.33 33.35 54514.53 88888.00 2016-01-19 18:11:28.625 019 12611.30 33.35 54514.55 88888.00 2016-01-19 18:11:28.750 019 12611.25 33.33 54514.55 88888.00 2016-01-19 18:11:28.875 019 12611.25 33.35 54514.55 88888.00 2016-01-19 18:11:29.000 019 12611.25 33.35 54514.53 88888.00 2016-01-19 18:11:29.125 019 12611.27 33.38 54514.55 88888.00 2016-01-19 18:11:29.250 019 12611.27 33.38 54514.55 88888.00 2016-01-19 18:11:29.375 019 12611.30 33.40 54514.57 88888.00 2016-01-19 18:11:29.500 019 12611.27 33.38 54514.60 88888.00 2016-01-19 18:11:29.625 019 12611.30 33.35 54514.55 88888.00 2016-01-19 18:11:29.750 019 12611.27 33.38 54514.55 88888.00 2016-01-19 18:11:29.875 019 12611.30 33.40 54514.55 88888.00 2016-01-19 18:11:30.000 019 12611.33 33.40 54514.55 88888.00 2016-01-19 18:11:30.125 019 12611.30 33.42 54514.53 88888.00 2016-01-19 18:11:30.250 019 12611.27 33.42 54514.53 88888.00 2016-01-19 18:11:30.375 019 12611.25 33.42 54514.53 88888.00 2016-01-19 18:11:30.500 019 12611.27 33.45 54514.55 88888.00 2016-01-19 18:11:30.625 019 12611.33 33.48 54514.53 88888.00 2016-01-19 18:11:30.750 019 12611.33 33.45 54514.53 88888.00 2016-01-19 18:11:30.875 019 12611.33 33.48 54514.53 88888.00 2016-01-19 18:11:31.000 019 12611.35 33.48 54514.50 88888.00 2016-01-19 18:11:31.125 019 12611.30 33.48 54514.55 88888.00 2016-01-19 18:11:31.250 019 12611.25 33.45 54514.55 88888.00 2016-01-19 18:11:31.375 019 12611.25 33.48 54514.53 88888.00 2016-01-19 18:11:31.500 019 12611.25 33.45 54514.53 88888.00 2016-01-19 18:11:31.625 019 12611.30 33.42 54514.50 88888.00 2016-01-19 18:11:31.750 019 12611.30 33.40 54514.53 88888.00 2016-01-19 18:11:31.875 019 12611.38 33.42 54514.50 88888.00 2016-01-19 18:11:32.000 019 12611.35 33.42 54514.53 88888.00 2016-01-19 18:11:32.125 019 12611.35 33.45 54514.55 88888.00 2016-01-19 18:11:32.250 019 12611.35 33.48 54514.55 88888.00 2016-01-19 18:11:32.375 019 12611.30 33.45 54514.57 88888.00 2016-01-19 18:11:32.500 019 12611.30 33.45 54514.55 88888.00 2016-01-19 18:11:32.625 019 12611.35 33.48 54514.55 88888.00 2016-01-19 18:11:32.750 019 12611.35 33.50 54514.55 88888.00 2016-01-19 18:11:32.875 019 12611.33 33.48 54514.53 88888.00 2016-01-19 18:11:33.000 019 12611.30 33.45 54514.53 88888.00 2016-01-19 18:11:33.125 019 12611.27 33.48 54514.50 88888.00 2016-01-19 18:11:33.250 019 12611.25 33.50 54514.55 88888.00 2016-01-19 18:11:33.375 019 12611.20 33.52 54514.55 88888.00 2016-01-19 18:11:33.500 019 12611.20 33.50 54514.55 88888.00 2016-01-19 18:11:33.625 019 12611.25 33.52 54514.55 88888.00 2016-01-19 18:11:33.750 019 12611.25 33.52 54514.53 88888.00 2016-01-19 18:11:33.875 019 12611.35 33.52 54514.53 88888.00 2016-01-19 18:11:34.000 019 12611.33 33.52 54514.47 88888.00 2016-01-19 18:11:34.125 019 12611.25 33.55 54514.50 88888.00 2016-01-19 18:11:34.250 019 12611.23 33.52 54514.50 88888.00 2016-01-19 18:11:34.375 019 12611.27 33.52 54514.50 88888.00 2016-01-19 18:11:34.500 019 12611.30 33.48 54514.50 88888.00 2016-01-19 18:11:34.625 019 12611.33 33.50 54514.53 88888.00 2016-01-19 18:11:34.750 019 12611.33 33.52 54514.50 88888.00 2016-01-19 18:11:34.875 019 12611.35 33.52 54514.53 88888.00 2016-01-19 18:11:35.000 019 12611.33 33.52 54514.53 88888.00 2016-01-19 18:11:35.125 019 12611.33 33.52 54514.50 88888.00 2016-01-19 18:11:35.250 019 12611.35 33.52 54514.53 88888.00 2016-01-19 18:11:35.375 019 12611.40 33.52 54514.50 88888.00 2016-01-19 18:11:35.500 019 12611.40 33.55 54514.53 88888.00 2016-01-19 18:11:35.625 019 12611.38 33.52 54514.53 88888.00 2016-01-19 18:11:35.750 019 12611.40 33.52 54514.53 88888.00 2016-01-19 18:11:35.875 019 12611.33 33.52 54514.53 88888.00 2016-01-19 18:11:36.000 019 12611.35 33.55 54514.50 88888.00 2016-01-19 18:11:36.125 019 12611.38 33.58 54514.47 88888.00 2016-01-19 18:11:36.250 019 12611.35 33.58 54514.50 88888.00 2016-01-19 18:11:36.375 019 12611.38 33.60 54514.53 88888.00 2016-01-19 18:11:36.500 019 12611.40 33.58 54514.53 88888.00 2016-01-19 18:11:36.625 019 12611.35 33.60 54514.53 88888.00 2016-01-19 18:11:36.750 019 12611.33 33.60 54514.50 88888.00 2016-01-19 18:11:36.875 019 12611.30 33.60 54514.50 88888.00 2016-01-19 18:11:37.000 019 12611.35 33.62 54514.47 88888.00 2016-01-19 18:11:37.125 019 12611.35 33.60 54514.47 88888.00 2016-01-19 18:11:37.250 019 12611.35 33.58 54514.47 88888.00 2016-01-19 18:11:37.375 019 12611.38 33.60 54514.50 88888.00 2016-01-19 18:11:37.500 019 12611.40 33.60 54514.50 88888.00 2016-01-19 18:11:37.625 019 12611.33 33.60 54514.50 88888.00 2016-01-19 18:11:37.750 019 12611.35 33.60 54514.50 88888.00 2016-01-19 18:11:37.875 019 12611.40 33.58 54514.50 88888.00 2016-01-19 18:11:38.000 019 12611.40 33.58 54514.50 88888.00 2016-01-19 18:11:38.125 019 12611.35 33.60 54514.50 88888.00 2016-01-19 18:11:38.250 019 12611.35 33.60 54514.50 88888.00 2016-01-19 18:11:38.375 019 12611.33 33.58 54514.53 88888.00 2016-01-19 18:11:38.500 019 12611.27 33.60 54514.50 88888.00 2016-01-19 18:11:38.625 019 12611.30 33.62 54514.50 88888.00 2016-01-19 18:11:38.750 019 12611.38 33.60 54514.47 88888.00 2016-01-19 18:11:38.875 019 12611.40 33.60 54514.50 88888.00 2016-01-19 18:11:39.000 019 12611.42 33.60 54514.50 88888.00 2016-01-19 18:11:39.125 019 12611.40 33.65 54514.53 88888.00 2016-01-19 18:11:39.250 019 12611.35 33.60 54514.47 88888.00 2016-01-19 18:11:39.375 019 12611.35 33.58 54514.45 88888.00 2016-01-19 18:11:39.500 019 12611.35 33.58 54514.47 88888.00 2016-01-19 18:11:39.625 019 12611.38 33.60 54514.47 88888.00 2016-01-19 18:11:39.750 019 12611.42 33.62 54514.50 88888.00 2016-01-19 18:11:39.875 019 12611.40 33.62 54514.47 88888.00 2016-01-19 18:11:40.000 019 12611.33 33.62 54514.47 88888.00 2016-01-19 18:11:40.125 019 12611.40 33.60 54514.45 88888.00 2016-01-19 18:11:40.250 019 12611.40 33.58 54514.45 88888.00 2016-01-19 18:11:40.375 019 12611.35 33.60 54514.47 88888.00 2016-01-19 18:11:40.500 019 12611.38 33.58 54514.45 88888.00 2016-01-19 18:11:40.625 019 12611.48 33.60 54514.45 88888.00 2016-01-19 18:11:40.750 019 12611.50 33.62 54514.45 88888.00 2016-01-19 18:11:40.875 019 12611.42 33.65 54514.47 88888.00 2016-01-19 18:11:41.000 019 12611.35 33.62 54514.45 88888.00 2016-01-19 18:11:41.125 019 12611.38 33.60 54514.45 88888.00 2016-01-19 18:11:41.250 019 12611.45 33.60 54514.50 88888.00 2016-01-19 18:11:41.375 019 12611.50 33.60 54514.47 88888.00 2016-01-19 18:11:41.500 019 12611.50 33.62 54514.47 88888.00 2016-01-19 18:11:41.625 019 12611.45 33.62 54514.45 88888.00 2016-01-19 18:11:41.750 019 12611.48 33.60 54514.45 88888.00 2016-01-19 18:11:41.875 019 12611.42 33.60 54514.47 88888.00 2016-01-19 18:11:42.000 019 12611.40 33.62 54514.50 88888.00 2016-01-19 18:11:42.125 019 12611.38 33.65 54514.50 88888.00 2016-01-19 18:11:42.250 019 12611.38 33.65 54514.50 88888.00 2016-01-19 18:11:42.375 019 12611.38 33.65 54514.50 88888.00 2016-01-19 18:11:42.500 019 12611.35 33.65 54514.50 88888.00 2016-01-19 18:11:42.625 019 12611.38 33.65 54514.53 88888.00 2016-01-19 18:11:42.750 019 12611.42 33.65 54514.50 88888.00 2016-01-19 18:11:42.875 019 12611.42 33.65 54514.47 88888.00 2016-01-19 18:11:43.000 019 12611.38 33.65 54514.47 88888.00 2016-01-19 18:11:43.125 019 12611.33 33.67 54514.47 88888.00 2016-01-19 18:11:43.250 019 12611.33 33.67 54514.47 88888.00 2016-01-19 18:11:43.375 019 12611.33 33.70 54514.47 88888.00 2016-01-19 18:11:43.500 019 12611.35 33.67 54514.47 88888.00 2016-01-19 18:11:43.625 019 12611.33 33.65 54514.47 88888.00 2016-01-19 18:11:43.750 019 12611.33 33.70 54514.47 88888.00 2016-01-19 18:11:43.875 019 12611.38 33.70 54514.50 88888.00 2016-01-19 18:11:44.000 019 12611.40 33.67 54514.47 88888.00 2016-01-19 18:11:44.125 019 12611.38 33.67 54514.47 88888.00 2016-01-19 18:11:44.250 019 12611.38 33.70 54514.50 88888.00 2016-01-19 18:11:44.375 019 12611.35 33.73 54514.50 88888.00 2016-01-19 18:11:44.500 019 12611.25 33.73 54514.47 88888.00 2016-01-19 18:11:44.625 019 12611.27 33.70 54514.47 88888.00 2016-01-19 18:11:44.750 019 12611.33 33.73 54514.50 88888.00 2016-01-19 18:11:44.875 019 12611.35 33.73 54514.47 88888.00 2016-01-19 18:11:45.000 019 12611.35 33.70 54514.47 88888.00 2016-01-19 18:11:45.125 019 12611.30 33.73 54514.45 88888.00 2016-01-19 18:11:45.250 019 12611.30 33.75 54514.50 88888.00 2016-01-19 18:11:45.375 019 12611.30 33.75 54514.50 88888.00 2016-01-19 18:11:45.500 019 12611.35 33.73 54514.47 88888.00 2016-01-19 18:11:45.625 019 12611.35 33.70 54514.50 88888.00 2016-01-19 18:11:45.750 019 12611.35 33.70 54514.47 88888.00 2016-01-19 18:11:45.875 019 12611.33 33.75 54514.47 88888.00 2016-01-19 18:11:46.000 019 12611.33 33.73 54514.47 88888.00 2016-01-19 18:11:46.125 019 12611.38 33.70 54514.47 88888.00 2016-01-19 18:11:46.250 019 12611.40 33.75 54514.50 88888.00 2016-01-19 18:11:46.375 019 12611.40 33.75 54514.50 88888.00 2016-01-19 18:11:46.500 019 12611.33 33.77 54514.45 88888.00 2016-01-19 18:11:46.625 019 12611.30 33.75 54514.45 88888.00 2016-01-19 18:11:46.750 019 12611.33 33.77 54514.47 88888.00 2016-01-19 18:11:46.875 019 12611.33 33.73 54514.47 88888.00 2016-01-19 18:11:47.000 019 12611.33 33.75 54514.45 88888.00 2016-01-19 18:11:47.125 019 12611.30 33.77 54514.50 88888.00 2016-01-19 18:11:47.250 019 12611.27 33.77 54514.50 88888.00 2016-01-19 18:11:47.375 019 12611.30 33.75 54514.47 88888.00 2016-01-19 18:11:47.500 019 12611.35 33.73 54514.47 88888.00 2016-01-19 18:11:47.625 019 12611.35 33.73 54514.47 88888.00 2016-01-19 18:11:47.750 019 12611.35 33.70 54514.45 88888.00 2016-01-19 18:11:47.875 019 12611.35 33.73 54514.43 88888.00 2016-01-19 18:11:48.000 019 12611.38 33.73 54514.43 88888.00 2016-01-19 18:11:48.125 019 12611.42 33.77 54514.43 88888.00 2016-01-19 18:11:48.250 019 12611.42 33.77 54514.47 88888.00 2016-01-19 18:11:48.375 019 12611.42 33.75 54514.50 88888.00 2016-01-19 18:11:48.500 019 12611.50 33.77 54514.50 88888.00 2016-01-19 18:11:48.625 019 12611.50 33.77 54514.47 88888.00 2016-01-19 18:11:48.750 019 12611.45 33.75 54514.47 88888.00 2016-01-19 18:11:48.875 019 12611.48 33.77 54514.47 88888.00 2016-01-19 18:11:49.000 019 12611.48 33.77 54514.45 88888.00 2016-01-19 18:11:49.125 019 12611.42 33.77 54514.47 88888.00 2016-01-19 18:11:49.250 019 12611.33 33.75 54514.50 88888.00 2016-01-19 18:11:49.375 019 12611.33 33.75 54514.47 88888.00 2016-01-19 18:11:49.500 019 12611.33 33.77 54514.47 88888.00 2016-01-19 18:11:49.625 019 12611.40 33.80 54514.50 88888.00 2016-01-19 18:11:49.750 019 12611.38 33.80 54514.47 88888.00 2016-01-19 18:11:49.875 019 12611.33 33.80 54514.50 88888.00 2016-01-19 18:11:50.000 019 12611.33 33.80 54514.50 88888.00 2016-01-19 18:11:50.125 019 12611.33 33.83 54514.53 88888.00 2016-01-19 18:11:50.250 019 12611.33 33.83 54514.47 88888.00 2016-01-19 18:11:50.375 019 12611.38 33.83 54514.47 88888.00 2016-01-19 18:11:50.500 019 12611.38 33.85 54514.47 88888.00 2016-01-19 18:11:50.625 019 12611.40 33.83 54514.47 88888.00 2016-01-19 18:11:50.750 019 12611.38 33.83 54514.47 88888.00 2016-01-19 18:11:50.875 019 12611.30 33.83 54514.47 88888.00 2016-01-19 18:11:51.000 019 12611.30 33.83 54514.47 88888.00 2016-01-19 18:11:51.125 019 12611.33 33.85 54514.50 88888.00 2016-01-19 18:11:51.250 019 12611.25 33.80 54514.47 88888.00 2016-01-19 18:11:51.375 019 12611.23 33.77 54514.47 88888.00 2016-01-19 18:11:51.500 019 12611.27 33.80 54514.45 88888.00 2016-01-19 18:11:51.625 019 12611.33 33.83 54514.47 88888.00 2016-01-19 18:11:51.750 019 12611.30 33.85 54514.50 88888.00 2016-01-19 18:11:51.875 019 12611.30 33.83 54514.47 88888.00 2016-01-19 18:11:52.000 019 12611.35 33.85 54514.50 88888.00 2016-01-19 18:11:52.125 019 12611.33 33.83 54514.50 88888.00 2016-01-19 18:11:52.250 019 12611.30 33.83 54514.50 88888.00 2016-01-19 18:11:52.375 019 12611.35 33.83 54514.50 88888.00 2016-01-19 18:11:52.500 019 12611.35 33.85 54514.50 88888.00 2016-01-19 18:11:52.625 019 12611.40 33.85 54514.50 88888.00 2016-01-19 18:11:52.750 019 12611.38 33.80 54514.50 88888.00 2016-01-19 18:11:52.875 019 12611.33 33.80 54514.50 88888.00 2016-01-19 18:11:53.000 019 12611.30 33.83 54514.50 88888.00 2016-01-19 18:11:53.125 019 12611.27 33.85 54514.50 88888.00 2016-01-19 18:11:53.250 019 12611.30 33.85 54514.47 88888.00 2016-01-19 18:11:53.375 019 12611.33 33.90 54514.47 88888.00 2016-01-19 18:11:53.500 019 12611.35 33.85 54514.47 88888.00 2016-01-19 18:11:53.625 019 12611.35 33.85 54514.47 88888.00 2016-01-19 18:11:53.750 019 12611.40 33.85 54514.50 88888.00 2016-01-19 18:11:53.875 019 12611.42 33.85 54514.50 88888.00 2016-01-19 18:11:54.000 019 12611.35 33.85 54514.47 88888.00 2016-01-19 18:11:54.125 019 12611.27 33.88 54514.50 88888.00 2016-01-19 18:11:54.250 019 12611.25 33.88 54514.53 88888.00 2016-01-19 18:11:54.375 019 12611.23 33.88 54514.53 88888.00 2016-01-19 18:11:54.500 019 12611.33 33.88 54514.47 88888.00 2016-01-19 18:11:54.625 019 12611.40 33.88 54514.47 88888.00 2016-01-19 18:11:54.750 019 12611.33 33.88 54514.45 88888.00 2016-01-19 18:11:54.875 019 12611.33 33.85 54514.47 88888.00 2016-01-19 18:11:55.000 019 12611.35 33.85 54514.50 88888.00 2016-01-19 18:11:55.125 019 12611.38 33.83 54514.50 88888.00 2016-01-19 18:11:55.250 019 12611.35 33.83 54514.50 88888.00 2016-01-19 18:11:55.375 019 12611.40 33.85 54514.50 88888.00 2016-01-19 18:11:55.500 019 12611.40 33.88 54514.50 88888.00 2016-01-19 18:11:55.625 019 12611.35 33.88 54514.50 88888.00 2016-01-19 18:11:55.750 019 12611.40 33.85 54514.50 88888.00 2016-01-19 18:11:55.875 019 12611.38 33.85 54514.47 88888.00 2016-01-19 18:11:56.000 019 12611.38 33.88 54514.47 88888.00 2016-01-19 18:11:56.125 019 12611.30 33.85 54514.47 88888.00 2016-01-19 18:11:56.250 019 12611.33 33.85 54514.50 88888.00 2016-01-19 18:11:56.375 019 12611.42 33.90 54514.50 88888.00 2016-01-19 18:11:56.500 019 12611.40 33.92 54514.50 88888.00 2016-01-19 18:11:56.625 019 12611.30 33.88 54514.47 88888.00 2016-01-19 18:11:56.750 019 12611.30 33.88 54514.53 88888.00 2016-01-19 18:11:56.875 019 12611.38 33.88 54514.50 88888.00 2016-01-19 18:11:57.000 019 12611.40 33.88 54514.47 88888.00 2016-01-19 18:11:57.125 019 12611.40 33.90 54514.50 88888.00 2016-01-19 18:11:57.250 019 12611.35 33.88 54514.53 88888.00 2016-01-19 18:11:57.375 019 12611.30 33.88 54514.50 88888.00 2016-01-19 18:11:57.500 019 12611.30 33.88 54514.50 88888.00 2016-01-19 18:11:57.625 019 12611.27 33.88 54514.50 88888.00 2016-01-19 18:11:57.750 019 12611.27 33.88 54514.50 88888.00 2016-01-19 18:11:57.875 019 12611.38 33.85 54514.47 88888.00 2016-01-19 18:11:58.000 019 12611.35 33.88 54514.45 88888.00 2016-01-19 18:11:58.125 019 12611.33 33.85 54514.45 88888.00 2016-01-19 18:11:58.250 019 12611.33 33.83 54514.47 88888.00 2016-01-19 18:11:58.375 019 12611.35 33.85 54514.50 88888.00 2016-01-19 18:11:58.500 019 12611.35 33.85 54514.53 88888.00 2016-01-19 18:11:58.625 019 12611.35 33.88 54514.53 88888.00 2016-01-19 18:11:58.750 019 12611.30 33.90 54514.50 88888.00 2016-01-19 18:11:58.875 019 12611.35 33.90 54514.50 88888.00 2016-01-19 18:11:59.000 019 12611.40 33.90 54514.47 88888.00 2016-01-19 18:11:59.125 019 12611.35 33.88 54514.47 88888.00 2016-01-19 18:11:59.250 019 12611.38 33.90 54514.50 88888.00 2016-01-19 18:11:59.375 019 12611.42 33.92 54514.50 88888.00 2016-01-19 18:11:59.500 019 12611.48 33.92 54514.50 88888.00 2016-01-19 18:11:59.625 019 12611.45 33.90 54514.53 88888.00 2016-01-19 18:11:59.750 019 12611.40 33.92 54514.50 88888.00 2016-01-19 18:11:59.875 019 12611.38 33.90 54514.50 88888.00 2016-01-19 18:12:00.000 019 12611.38 33.88 54514.47 88888.00 2016-01-19 18:12:00.125 019 12611.38 33.85 54514.47 88888.00 2016-01-19 18:12:00.250 019 12611.38 33.90 54514.50 88888.00 2016-01-19 18:12:00.375 019 12611.40 33.92 54514.50 88888.00 2016-01-19 18:12:00.500 019 12611.42 33.90 54514.53 88888.00 2016-01-19 18:12:00.625 019 12611.42 33.88 54514.50 88888.00 2016-01-19 18:12:00.750 019 12611.38 33.88 54514.50 88888.00 2016-01-19 18:12:00.875 019 12611.30 33.90 54514.50 88888.00 2016-01-19 18:12:01.000 019 12611.30 33.90 54514.47 88888.00 2016-01-19 18:12:01.125 019 12611.30 33.88 54514.47 88888.00 2016-01-19 18:12:01.250 019 12611.35 33.90 54514.50 88888.00 2016-01-19 18:12:01.375 019 12611.40 33.90 54514.50 88888.00 2016-01-19 18:12:01.500 019 12611.38 33.90 54514.50 88888.00 2016-01-19 18:12:01.625 019 12611.35 33.90 54514.50 88888.00 2016-01-19 18:12:01.750 019 12611.38 33.90 54514.50 88888.00 2016-01-19 18:12:01.875 019 12611.40 33.90 54514.50 88888.00 2016-01-19 18:12:02.000 019 12611.33 33.90 54514.53 88888.00 2016-01-19 18:12:02.125 019 12611.30 33.88 54514.53 88888.00 2016-01-19 18:12:02.250 019 12611.30 33.88 54514.55 88888.00 2016-01-19 18:12:02.375 019 12611.33 33.88 54514.53 88888.00 2016-01-19 18:12:02.500 019 12611.33 33.88 54514.53 88888.00 2016-01-19 18:12:02.625 019 12611.25 33.88 54514.53 88888.00 2016-01-19 18:12:02.750 019 12611.23 33.88 54514.53 88888.00 2016-01-19 18:12:02.875 019 12611.27 33.85 54514.50 88888.00 2016-01-19 18:12:03.000 019 12611.33 33.85 54514.47 88888.00 2016-01-19 18:12:03.125 019 12611.35 33.88 54514.50 88888.00 2016-01-19 18:12:03.250 019 12611.33 33.88 54514.47 88888.00 2016-01-19 18:12:03.375 019 12611.30 33.88 54514.50 88888.00 2016-01-19 18:12:03.500 019 12611.25 33.85 54514.50 88888.00 2016-01-19 18:12:03.625 019 12611.27 33.85 54514.53 88888.00 2016-01-19 18:12:03.750 019 12611.27 33.88 54514.55 88888.00 2016-01-19 18:12:03.875 019 12611.25 33.85 54514.53 88888.00 2016-01-19 18:12:04.000 019 12611.33 33.85 54514.53 88888.00 2016-01-19 18:12:04.125 019 12611.33 33.85 54514.50 88888.00 2016-01-19 18:12:04.250 019 12611.27 33.83 54514.53 88888.00 2016-01-19 18:12:04.375 019 12611.23 33.88 54514.53 88888.00 2016-01-19 18:12:04.500 019 12611.23 33.85 54514.53 88888.00 2016-01-19 18:12:04.625 019 12611.30 33.80 54514.53 88888.00 2016-01-19 18:12:04.750 019 12611.38 33.85 54514.53 88888.00 2016-01-19 18:12:04.875 019 12611.33 33.85 54514.53 88888.00 2016-01-19 18:12:05.000 019 12611.25 33.83 54514.50 88888.00 2016-01-19 18:12:05.125 019 12611.30 33.85 54514.53 88888.00 2016-01-19 18:12:05.250 019 12611.30 33.90 54514.55 88888.00 2016-01-19 18:12:05.375 019 12611.30 33.88 54514.55 88888.00 2016-01-19 18:12:05.500 019 12611.35 33.88 54514.53 88888.00 2016-01-19 18:12:05.625 019 12611.35 33.85 54514.50 88888.00 2016-01-19 18:12:05.750 019 12611.33 33.88 54514.50 88888.00 2016-01-19 18:12:05.875 019 12611.35 33.88 54514.50 88888.00 2016-01-19 18:12:06.000 019 12611.35 33.83 54514.47 88888.00 2016-01-19 18:12:06.125 019 12611.27 33.80 54514.53 88888.00 2016-01-19 18:12:06.250 019 12611.23 33.83 54514.50 88888.00 2016-01-19 18:12:06.375 019 12611.27 33.85 54514.53 88888.00 2016-01-19 18:12:06.500 019 12611.35 33.85 54514.50 88888.00 2016-01-19 18:12:06.625 019 12611.38 33.85 54514.53 88888.00 2016-01-19 18:12:06.750 019 12611.40 33.83 54514.53 88888.00 2016-01-19 18:12:06.875 019 12611.38 33.88 54514.55 88888.00 2016-01-19 18:12:07.000 019 12611.33 33.85 54514.53 88888.00 2016-01-19 18:12:07.125 019 12611.33 33.83 54514.55 88888.00 2016-01-19 18:12:07.250 019 12611.30 33.83 54514.55 88888.00 2016-01-19 18:12:07.375 019 12611.23 33.85 54514.53 88888.00 2016-01-19 18:12:07.500 019 12611.25 33.85 54514.50 88888.00 2016-01-19 18:12:07.625 019 12611.33 33.85 54514.50 88888.00 2016-01-19 18:12:07.750 019 12611.33 33.83 54514.53 88888.00 2016-01-19 18:12:07.875 019 12611.27 33.80 54514.50 88888.00 2016-01-19 18:12:08.000 019 12611.23 33.83 54514.50 88888.00 2016-01-19 18:12:08.125 019 12611.23 33.85 54514.53 88888.00 2016-01-19 18:12:08.250 019 12611.30 33.83 54514.53 88888.00 2016-01-19 18:12:08.375 019 12611.25 33.83 54514.55 88888.00 2016-01-19 18:12:08.500 019 12611.23 33.83 54514.55 88888.00 2016-01-19 18:12:08.625 019 12611.23 33.80 54514.53 88888.00 2016-01-19 18:12:08.750 019 12611.20 33.80 54514.53 88888.00 2016-01-19 18:12:08.875 019 12611.25 33.80 54514.53 88888.00 2016-01-19 18:12:09.000 019 12611.23 33.80 54514.53 88888.00 2016-01-19 18:12:09.125 019 12611.20 33.80 54514.55 88888.00 2016-01-19 18:12:09.250 019 12611.17 33.80 54514.53 88888.00 2016-01-19 18:12:09.375 019 12611.17 33.83 54514.53 88888.00 2016-01-19 18:12:09.500 019 12611.20 33.77 54514.53 88888.00 2016-01-19 18:12:09.625 019 12611.25 33.77 54514.53 88888.00 2016-01-19 18:12:09.750 019 12611.23 33.77 54514.50 88888.00 2016-01-19 18:12:09.875 019 12611.23 33.80 54514.53 88888.00 2016-01-19 18:12:10.000 019 12611.25 33.83 54514.53 88888.00 2016-01-19 18:12:10.125 019 12611.23 33.77 54514.53 88888.00 2016-01-19 18:12:10.250 019 12611.20 33.75 54514.53 88888.00 2016-01-19 18:12:10.375 019 12611.23 33.75 54514.53 88888.00 2016-01-19 18:12:10.500 019 12611.27 33.77 54514.53 88888.00 2016-01-19 18:12:10.625 019 12611.25 33.75 54514.53 88888.00 2016-01-19 18:12:10.750 019 12611.30 33.75 54514.53 88888.00 2016-01-19 18:12:10.875 019 12611.30 33.75 54514.55 88888.00 2016-01-19 18:12:11.000 019 12611.30 33.75 54514.53 88888.00 2016-01-19 18:12:11.125 019 12611.27 33.75 54514.55 88888.00 2016-01-19 18:12:11.250 019 12611.23 33.73 54514.57 88888.00 2016-01-19 18:12:11.375 019 12611.25 33.70 54514.55 88888.00 2016-01-19 18:12:11.500 019 12611.25 33.75 54514.55 88888.00 2016-01-19 18:12:11.625 019 12611.23 33.75 54514.55 88888.00 2016-01-19 18:12:11.750 019 12611.25 33.73 54514.55 88888.00 2016-01-19 18:12:11.875 019 12611.33 33.75 54514.55 88888.00 2016-01-19 18:12:12.000 019 12611.30 33.77 54514.55 88888.00 2016-01-19 18:12:12.125 019 12611.27 33.75 54514.55 88888.00 2016-01-19 18:12:12.250 019 12611.23 33.75 54514.53 88888.00 2016-01-19 18:12:12.375 019 12611.27 33.75 54514.55 88888.00 2016-01-19 18:12:12.500 019 12611.33 33.73 54514.55 88888.00 2016-01-19 18:12:12.625 019 12611.33 33.73 54514.53 88888.00 2016-01-19 18:12:12.750 019 12611.30 33.73 54514.53 88888.00 2016-01-19 18:12:12.875 019 12611.30 33.70 54514.55 88888.00 2016-01-19 18:12:13.000 019 12611.25 33.70 54514.53 88888.00 2016-01-19 18:12:13.125 019 12611.17 33.70 54514.55 88888.00 2016-01-19 18:12:13.250 019 12611.20 33.70 54514.55 88888.00 2016-01-19 18:12:13.375 019 12611.17 33.70 54514.53 88888.00 2016-01-19 18:12:13.500 019 12611.23 33.73 54514.55 88888.00 2016-01-19 18:12:13.625 019 12611.25 33.70 54514.53 88888.00 2016-01-19 18:12:13.750 019 12611.23 33.67 54514.53 88888.00 2016-01-19 18:12:13.875 019 12611.20 33.70 54514.57 88888.00 2016-01-19 18:12:14.000 019 12611.20 33.73 54514.57 88888.00 2016-01-19 18:12:14.125 019 12611.25 33.75 54514.57 88888.00 2016-01-19 18:12:14.250 019 12611.23 33.73 54514.55 88888.00 2016-01-19 18:12:14.375 019 12611.17 33.73 54514.55 88888.00 2016-01-19 18:12:14.500 019 12611.20 33.70 54514.55 88888.00 2016-01-19 18:12:14.625 019 12611.27 33.70 54514.55 88888.00 2016-01-19 18:12:14.750 019 12611.27 33.70 54514.55 88888.00 2016-01-19 18:12:14.875 019 12611.25 33.70 54514.57 88888.00 2016-01-19 18:12:15.000 019 12611.23 33.67 54514.55 88888.00 2016-01-19 18:12:15.125 019 12611.20 33.67 54514.55 88888.00 2016-01-19 18:12:15.250 019 12611.23 33.65 54514.53 88888.00 2016-01-19 18:12:15.375 019 12611.23 33.65 54514.50 88888.00 2016-01-19 18:12:15.500 019 12611.23 33.65 54514.53 88888.00 2016-01-19 18:12:15.625 019 12611.27 33.62 54514.53 88888.00 2016-01-19 18:12:15.750 019 12611.30 33.67 54514.53 88888.00 2016-01-19 18:12:15.875 019 12611.27 33.65 54514.55 88888.00 2016-01-19 18:12:16.000 019 12611.25 33.62 54514.53 88888.00 2016-01-19 18:12:16.125 019 12611.23 33.62 54514.53 88888.00 2016-01-19 18:12:16.250 019 12611.23 33.65 54514.55 88888.00 2016-01-19 18:12:16.375 019 12611.25 33.65 54514.55 88888.00 2016-01-19 18:12:16.500 019 12611.27 33.67 54514.53 88888.00 2016-01-19 18:12:16.625 019 12611.30 33.67 54514.53 88888.00 2016-01-19 18:12:16.750 019 12611.27 33.65 54514.53 88888.00 2016-01-19 18:12:16.875 019 12611.30 33.65 54514.53 88888.00 2016-01-19 18:12:17.000 019 12611.30 33.65 54514.50 88888.00 2016-01-19 18:12:17.125 019 12611.27 33.65 54514.53 88888.00 2016-01-19 18:12:17.250 019 12611.25 33.65 54514.55 88888.00 2016-01-19 18:12:17.375 019 12611.27 33.67 54514.57 88888.00 2016-01-19 18:12:17.500 019 12611.25 33.67 54514.55 88888.00 2016-01-19 18:12:17.625 019 12611.25 33.65 54514.53 88888.00 2016-01-19 18:12:17.750 019 12611.20 33.65 54514.53 88888.00 2016-01-19 18:12:17.875 019 12611.23 33.62 54514.53 88888.00 2016-01-19 18:12:18.000 019 12611.27 33.65 54514.50 88888.00 2016-01-19 18:12:18.125 019 12611.27 33.67 54514.53 88888.00 2016-01-19 18:12:18.250 019 12611.27 33.65 54514.55 88888.00 2016-01-19 18:12:18.375 019 12611.30 33.62 54514.53 88888.00 2016-01-19 18:12:18.500 019 12611.33 33.65 54514.55 88888.00 2016-01-19 18:12:18.625 019 12611.38 33.65 54514.55 88888.00 2016-01-19 18:12:18.750 019 12611.35 33.62 54514.50 88888.00 2016-01-19 18:12:18.875 019 12611.27 33.60 54514.50 88888.00 2016-01-19 18:12:19.000 019 12611.30 33.60 54514.50 88888.00 2016-01-19 18:12:19.125 019 12611.33 33.62 54514.55 88888.00 2016-01-19 18:12:19.250 019 12611.35 33.60 54514.55 88888.00 2016-01-19 18:12:19.375 019 12611.38 33.60 54514.55 88888.00 2016-01-19 18:12:19.500 019 12611.35 33.58 54514.53 88888.00 2016-01-19 18:12:19.625 019 12611.33 33.58 54514.53 88888.00 2016-01-19 18:12:19.750 019 12611.35 33.58 54514.53 88888.00 2016-01-19 18:12:19.875 019 12611.35 33.58 54514.55 88888.00 2016-01-19 18:12:20.000 019 12611.38 33.60 54514.50 88888.00 2016-01-19 18:12:20.125 019 12611.40 33.60 54514.53 88888.00 2016-01-19 18:12:20.250 019 12611.38 33.60 54514.50 88888.00 2016-01-19 18:12:20.375 019 12611.45 33.58 54514.50 88888.00 2016-01-19 18:12:20.500 019 12611.40 33.60 54514.50 88888.00 2016-01-19 18:12:20.625 019 12611.35 33.60 54514.53 88888.00 2016-01-19 18:12:20.750 019 12611.40 33.60 54514.53 88888.00 2016-01-19 18:12:20.875 019 12611.45 33.62 54514.53 88888.00 2016-01-19 18:12:21.000 019 12611.48 33.58 54514.50 88888.00 2016-01-19 18:12:21.125 019 12611.48 33.58 54514.50 88888.00 2016-01-19 18:12:21.250 019 12611.45 33.58 54514.50 88888.00 2016-01-19 18:12:21.375 019 12611.45 33.62 54514.50 88888.00 2016-01-19 18:12:21.500 019 12611.50 33.60 54514.50 88888.00 2016-01-19 18:12:21.625 019 12611.52 33.60 54514.50 88888.00 2016-01-19 18:12:21.750 019 12611.42 33.58 54514.50 88888.00 2016-01-19 18:12:21.875 019 12611.38 33.58 54514.53 88888.00 2016-01-19 18:12:22.000 019 12611.38 33.58 54514.50 88888.00 2016-01-19 18:12:22.125 019 12611.38 33.58 54514.53 88888.00 2016-01-19 18:12:22.250 019 12611.33 33.55 54514.53 88888.00 2016-01-19 18:12:22.375 019 12611.33 33.55 54514.53 88888.00 2016-01-19 18:12:22.500 019 12611.35 33.55 54514.50 88888.00 2016-01-19 18:12:22.625 019 12611.40 33.60 54514.55 88888.00 2016-01-19 18:12:22.750 019 12611.45 33.60 54514.53 88888.00 2016-01-19 18:12:22.875 019 12611.48 33.60 54514.53 88888.00 2016-01-19 18:12:23.000 019 12611.45 33.58 54514.50 88888.00 2016-01-19 18:12:23.125 019 12611.42 33.58 54514.50 88888.00 2016-01-19 18:12:23.250 019 12611.40 33.55 54514.47 88888.00 2016-01-19 18:12:23.375 019 12611.40 33.52 54514.47 88888.00 2016-01-19 18:12:23.500 019 12611.35 33.55 54514.50 88888.00 2016-01-19 18:12:23.625 019 12611.38 33.58 54514.50 88888.00 2016-01-19 18:12:23.750 019 12611.40 33.55 54514.50 88888.00 2016-01-19 18:12:23.875 019 12611.40 33.52 54514.53 88888.00 2016-01-19 18:12:24.000 019 12611.40 33.55 54514.47 88888.00 2016-01-19 18:12:24.125 019 12611.38 33.58 54514.50 88888.00 2016-01-19 18:12:24.250 019 12611.35 33.58 54514.50 88888.00 2016-01-19 18:12:24.375 019 12611.38 33.58 54514.53 88888.00 2016-01-19 18:12:24.500 019 12611.35 33.55 54514.55 88888.00 2016-01-19 18:12:24.625 019 12611.40 33.52 54514.55 88888.00 2016-01-19 18:12:24.750 019 12611.38 33.52 54514.53 88888.00 2016-01-19 18:12:24.875 019 12611.35 33.55 54514.55 88888.00 2016-01-19 18:12:25.000 019 12611.35 33.52 54514.53 88888.00 2016-01-19 18:12:25.125 019 12611.35 33.55 54514.55 88888.00 2016-01-19 18:12:25.250 019 12611.38 33.58 54514.53 88888.00 2016-01-19 18:12:25.375 019 12611.40 33.58 54514.53 88888.00 2016-01-19 18:12:25.500 019 12611.45 33.60 54514.53 88888.00 2016-01-19 18:12:25.625 019 12611.48 33.60 54514.53 88888.00 2016-01-19 18:12:25.750 019 12611.48 33.55 54514.53 88888.00 2016-01-19 18:12:25.875 019 12611.42 33.55 54514.50 88888.00 2016-01-19 18:12:26.000 019 12611.42 33.55 54514.47 88888.00 2016-01-19 18:12:26.125 019 12611.48 33.58 54514.55 88888.00 2016-01-19 18:12:26.250 019 12611.45 33.55 54514.55 88888.00 2016-01-19 18:12:26.375 019 12611.42 33.55 54514.55 88888.00 2016-01-19 18:12:26.500 019 12611.38 33.55 54514.53 88888.00 2016-01-19 18:12:26.625 019 12611.30 33.55 54514.53 88888.00 2016-01-19 18:12:26.750 019 12611.35 33.58 54514.53 88888.00 2016-01-19 18:12:26.875 019 12611.40 33.55 54514.50 88888.00 2016-01-19 18:12:27.000 019 12611.42 33.52 54514.50 88888.00 2016-01-19 18:12:27.125 019 12611.38 33.52 54514.55 88888.00 2016-01-19 18:12:27.250 019 12611.33 33.52 54514.55 88888.00 2016-01-19 18:12:27.375 019 12611.38 33.55 54514.55 88888.00 2016-01-19 18:12:27.500 019 12611.33 33.52 54514.50 88888.00 2016-01-19 18:12:27.625 019 12611.33 33.50 54514.53 88888.00 2016-01-19 18:12:27.750 019 12611.38 33.52 54514.53 88888.00 2016-01-19 18:12:27.875 019 12611.38 33.58 54514.50 88888.00 2016-01-19 18:12:28.000 019 12611.35 33.52 54514.47 88888.00 2016-01-19 18:12:28.125 019 12611.35 33.52 54514.50 88888.00 2016-01-19 18:12:28.250 019 12611.33 33.52 54514.53 88888.00 2016-01-19 18:12:28.375 019 12611.38 33.52 54514.50 88888.00 2016-01-19 18:12:28.500 019 12611.45 33.52 54514.50 88888.00 2016-01-19 18:12:28.625 019 12611.50 33.55 54514.50 88888.00 2016-01-19 18:12:28.750 019 12611.45 33.55 54514.53 88888.00 2016-01-19 18:12:28.875 019 12611.42 33.50 54514.55 88888.00 2016-01-19 18:12:29.000 019 12611.48 33.50 54514.53 88888.00 2016-01-19 18:12:29.125 019 12611.50 33.50 54514.53 88888.00 2016-01-19 18:12:29.250 019 12611.42 33.48 54514.53 88888.00 2016-01-19 18:12:29.375 019 12611.38 33.48 54514.50 88888.00 2016-01-19 18:12:29.500 019 12611.40 33.50 54514.50 88888.00 2016-01-19 18:12:29.625 019 12611.45 33.50 54514.50 88888.00 2016-01-19 18:12:29.750 019 12611.42 33.52 54514.50 88888.00 2016-01-19 18:12:29.875 019 12611.40 33.50 54514.50 88888.00 2016-01-19 18:12:30.000 019 12611.38 33.52 54514.47 88888.00 2016-01-19 18:12:30.125 019 12611.35 33.55 54514.50 88888.00 2016-01-19 18:12:30.250 019 12611.35 33.50 54514.50 88888.00 2016-01-19 18:12:30.375 019 12611.35 33.50 54514.50 88888.00 2016-01-19 18:12:30.500 019 12611.38 33.50 54514.50 88888.00 2016-01-19 18:12:30.625 019 12611.38 33.50 54514.53 88888.00 2016-01-19 18:12:30.750 019 12611.42 33.48 54514.53 88888.00 2016-01-19 18:12:30.875 019 12611.40 33.50 54514.55 88888.00 2016-01-19 18:12:31.000 019 12611.48 33.48 54514.53 88888.00 2016-01-19 18:12:31.125 019 12611.42 33.45 54514.55 88888.00 2016-01-19 18:12:31.250 019 12611.38 33.45 54514.55 88888.00 2016-01-19 18:12:31.375 019 12611.42 33.48 54514.53 88888.00 2016-01-19 18:12:31.500 019 12611.42 33.50 54514.53 88888.00 2016-01-19 18:12:31.625 019 12611.35 33.52 54514.53 88888.00 2016-01-19 18:12:31.750 019 12611.35 33.52 54514.55 88888.00 2016-01-19 18:12:31.875 019 12611.33 33.50 54514.53 88888.00 2016-01-19 18:12:32.000 019 12611.33 33.50 54514.53 88888.00 2016-01-19 18:12:32.125 019 12611.40 33.50 54514.55 88888.00 2016-01-19 18:12:32.250 019 12611.45 33.45 54514.57 88888.00 2016-01-19 18:12:32.375 019 12611.35 33.48 54514.55 88888.00 2016-01-19 18:12:32.500 019 12611.30 33.45 54514.55 88888.00 2016-01-19 18:12:32.625 019 12611.33 33.45 54514.53 88888.00 2016-01-19 18:12:32.750 019 12611.30 33.48 54514.53 88888.00 2016-01-19 18:12:32.875 019 12611.33 33.48 54514.50 88888.00 2016-01-19 18:12:33.000 019 12611.33 33.48 54514.47 88888.00 2016-01-19 18:12:33.125 019 12611.33 33.45 54514.50 88888.00 2016-01-19 18:12:33.250 019 12611.33 33.42 54514.50 88888.00 2016-01-19 18:12:33.375 019 12611.35 33.42 54514.53 88888.00 2016-01-19 18:12:33.500 019 12611.35 33.42 54514.55 88888.00 2016-01-19 18:12:33.625 019 12611.40 33.42 54514.55 88888.00 2016-01-19 18:12:33.750 019 12611.35 33.45 54514.55 88888.00 2016-01-19 18:12:33.875 019 12611.35 33.48 54514.55 88888.00 2016-01-19 18:12:34.000 019 12611.35 33.48 54514.55 88888.00 2016-01-19 18:12:34.125 019 12611.35 33.42 54514.53 88888.00 2016-01-19 18:12:34.250 019 12611.38 33.40 54514.57 88888.00 2016-01-19 18:12:34.375 019 12611.40 33.42 54514.57 88888.00 2016-01-19 18:12:34.500 019 12611.40 33.42 54514.55 88888.00 2016-01-19 18:12:34.625 019 12611.35 33.40 54514.53 88888.00 2016-01-19 18:12:34.750 019 12611.30 33.42 54514.53 88888.00 2016-01-19 18:12:34.875 019 12611.27 33.42 54514.55 88888.00 2016-01-19 18:12:35.000 019 12611.30 33.42 54514.55 88888.00 2016-01-19 18:12:35.125 019 12611.35 33.40 54514.57 88888.00 2016-01-19 18:12:35.250 019 12611.38 33.38 54514.57 88888.00 2016-01-19 18:12:35.375 019 12611.35 33.40 54514.57 88888.00 2016-01-19 18:12:35.500 019 12611.33 33.40 54514.57 88888.00 2016-01-19 18:12:35.625 019 12611.33 33.38 54514.57 88888.00 2016-01-19 18:12:35.750 019 12611.25 33.40 54514.57 88888.00 2016-01-19 18:12:35.875 019 12611.17 33.40 54514.57 88888.00 2016-01-19 18:12:36.000 019 12611.17 33.38 54514.57 88888.00 2016-01-19 18:12:36.125 019 12611.25 33.38 54514.57 88888.00 2016-01-19 18:12:36.250 019 12611.25 33.40 54514.57 88888.00 2016-01-19 18:12:36.375 019 12611.20 33.40 54514.55 88888.00 2016-01-19 18:12:36.500 019 12611.23 33.38 54514.57 88888.00 2016-01-19 18:12:36.625 019 12611.23 33.40 54514.62 88888.00 2016-01-19 18:12:36.750 019 12611.25 33.35 54514.62 88888.00 2016-01-19 18:12:36.875 019 12611.25 33.35 54514.57 88888.00 2016-01-19 18:12:37.000 019 12611.23 33.38 54514.57 88888.00 2016-01-19 18:12:37.125 019 12611.17 33.38 54514.57 88888.00 2016-01-19 18:12:37.250 019 12611.12 33.40 54514.60 88888.00 2016-01-19 18:12:37.375 019 12611.10 33.38 54514.57 88888.00 2016-01-19 18:12:37.500 019 12611.15 33.38 54514.55 88888.00 2016-01-19 18:12:37.625 019 12611.20 33.42 54514.60 88888.00 2016-01-19 18:12:37.750 019 12611.25 33.45 54514.60 88888.00 2016-01-19 18:12:37.875 019 12611.23 33.45 54514.60 88888.00 2016-01-19 18:12:38.000 019 12611.17 33.40 54514.57 88888.00 2016-01-19 18:12:38.125 019 12611.20 33.40 54514.60 88888.00 2016-01-19 18:12:38.250 019 12611.25 33.40 54514.60 88888.00 2016-01-19 18:12:38.375 019 12611.25 33.38 54514.62 88888.00 2016-01-19 18:12:38.500 019 12611.23 33.35 54514.62 88888.00 2016-01-19 18:12:38.625 019 12611.15 33.33 54514.62 88888.00 2016-01-19 18:12:38.750 019 12611.10 33.38 54514.62 88888.00 2016-01-19 18:12:38.875 019 12611.10 33.42 54514.60 88888.00 2016-01-19 18:12:39.000 019 12611.15 33.40 54514.57 88888.00 2016-01-19 18:12:39.125 019 12611.15 33.40 54514.60 88888.00 2016-01-19 18:12:39.250 019 12611.12 33.38 54514.60 88888.00 2016-01-19 18:12:39.375 019 12611.08 33.40 54514.60 88888.00 2016-01-19 18:12:39.500 019 12611.15 33.38 54514.60 88888.00 2016-01-19 18:12:39.625 019 12611.17 33.38 54514.60 88888.00 2016-01-19 18:12:39.750 019 12611.20 33.40 54514.57 88888.00 2016-01-19 18:12:39.875 019 12611.17 33.33 54514.57 88888.00 2016-01-19 18:12:40.000 019 12611.15 33.35 54514.57 88888.00 2016-01-19 18:12:40.125 019 12611.12 33.38 54514.57 88888.00 2016-01-19 18:12:40.250 019 12611.08 33.38 54514.62 88888.00 2016-01-19 18:12:40.375 019 12611.08 33.38 54514.60 88888.00 2016-01-19 18:12:40.500 019 12611.08 33.38 54514.57 88888.00 2016-01-19 18:12:40.625 019 12611.15 33.38 54514.60 88888.00 2016-01-19 18:12:40.750 019 12611.15 33.38 54514.60 88888.00 2016-01-19 18:12:40.875 019 12611.17 33.40 54514.60 88888.00 2016-01-19 18:12:41.000 019 12611.17 33.40 54514.57 88888.00 2016-01-19 18:12:41.125 019 12611.12 33.38 54514.60 88888.00 2016-01-19 18:12:41.250 019 12611.10 33.38 54514.60 88888.00 2016-01-19 18:12:41.375 019 12611.15 33.40 54514.57 88888.00 2016-01-19 18:12:41.500 019 12611.10 33.42 54514.57 88888.00 2016-01-19 18:12:41.625 019 12611.10 33.40 54514.57 88888.00 2016-01-19 18:12:41.750 019 12611.17 33.40 54514.62 88888.00 2016-01-19 18:12:41.875 019 12611.15 33.38 54514.62 88888.00 2016-01-19 18:12:42.000 019 12611.10 33.38 54514.62 88888.00 2016-01-19 18:12:42.125 019 12611.02 33.38 54514.60 88888.00 2016-01-19 18:12:42.250 019 12611.00 33.35 54514.65 88888.00 2016-01-19 18:12:42.375 019 12611.05 33.38 54514.65 88888.00 2016-01-19 18:12:42.500 019 12611.10 33.40 54514.62 88888.00 2016-01-19 18:12:42.625 019 12611.15 33.40 54514.62 88888.00 2016-01-19 18:12:42.750 019 12611.05 33.35 54514.60 88888.00 2016-01-19 18:12:42.875 019 12611.02 33.33 54514.60 88888.00 2016-01-19 18:12:43.000 019 12611.02 33.38 54514.60 88888.00 2016-01-19 18:12:43.125 019 12611.05 33.35 54514.62 88888.00 2016-01-19 18:12:43.250 019 12611.10 33.35 54514.62 88888.00 2016-01-19 18:12:43.375 019 12611.15 33.40 54514.60 88888.00 2016-01-19 18:12:43.500 019 12611.12 33.40 54514.62 88888.00 2016-01-19 18:12:43.625 019 12611.17 33.40 54514.60 88888.00 2016-01-19 18:12:43.750 019 12611.12 33.38 54514.57 88888.00 2016-01-19 18:12:43.875 019 12611.10 33.38 54514.62 88888.00 2016-01-19 18:12:44.000 019 12611.10 33.38 54514.62 88888.00 2016-01-19 18:12:44.125 019 12611.08 33.40 54514.65 88888.00 2016-01-19 18:12:44.250 019 12611.08 33.42 54514.62 88888.00 2016-01-19 18:12:44.375 019 12611.08 33.40 54514.65 88888.00 2016-01-19 18:12:44.500 019 12611.10 33.42 54514.65 88888.00 2016-01-19 18:12:44.625 019 12611.15 33.40 54514.65 88888.00 2016-01-19 18:12:44.750 019 12611.15 33.40 54514.62 88888.00 2016-01-19 18:12:44.875 019 12611.12 33.40 54514.62 88888.00 2016-01-19 18:12:45.000 019 12611.10 33.40 54514.62 88888.00 2016-01-19 18:12:45.125 019 12611.12 33.40 54514.65 88888.00 2016-01-19 18:12:45.250 019 12611.05 33.42 54514.68 88888.00 2016-01-19 18:12:45.375 019 12611.10 33.45 54514.65 88888.00 2016-01-19 18:12:45.500 019 12611.15 33.48 54514.62 88888.00 2016-01-19 18:12:45.625 019 12611.05 33.45 54514.65 88888.00 2016-01-19 18:12:45.750 019 12610.95 33.45 54514.65 88888.00 2016-01-19 18:12:45.875 019 12610.95 33.40 54514.68 88888.00 2016-01-19 18:12:46.000 019 12610.95 33.40 54514.68 88888.00 2016-01-19 18:12:46.125 019 12610.95 33.42 54514.68 88888.00 2016-01-19 18:12:46.250 019 12610.95 33.40 54514.68 88888.00 2016-01-19 18:12:46.375 019 12610.95 33.40 54514.70 88888.00 2016-01-19 18:12:46.500 019 12610.95 33.42 54514.68 88888.00 2016-01-19 18:12:46.625 019 12610.90 33.40 54514.68 88888.00 2016-01-19 18:12:46.750 019 12610.92 33.38 54514.65 88888.00 2016-01-19 18:12:46.875 019 12610.98 33.40 54514.62 88888.00 2016-01-19 18:12:47.000 019 12611.00 33.40 54514.62 88888.00 2016-01-19 18:12:47.125 019 12611.00 33.38 54514.65 88888.00 2016-01-19 18:12:47.250 019 12610.98 33.35 54514.65 88888.00 2016-01-19 18:12:47.375 019 12610.98 33.40 54514.68 88888.00 2016-01-19 18:12:47.500 019 12611.00 33.42 54514.70 88888.00 2016-01-19 18:12:47.625 019 12611.05 33.42 54514.68 88888.00 2016-01-19 18:12:47.750 019 12610.95 33.40 54514.68 88888.00 2016-01-19 18:12:47.875 019 12610.92 33.40 54514.65 88888.00 2016-01-19 18:12:48.000 019 12610.98 33.42 54514.68 88888.00 2016-01-19 18:12:48.125 019 12610.98 33.48 54514.70 88888.00 2016-01-19 18:12:48.250 019 12610.85 33.45 54514.70 88888.00 2016-01-19 18:12:48.375 019 12610.95 33.45 54514.68 88888.00 2016-01-19 18:12:48.500 019 12610.92 33.42 54514.70 88888.00 2016-01-19 18:12:48.625 019 12610.80 33.40 54514.70 88888.00 2016-01-19 18:12:48.750 019 12610.83 33.40 54514.70 88888.00 2016-01-19 18:12:48.875 019 12610.88 33.40 54514.70 88888.00 2016-01-19 18:12:49.000 019 12610.88 33.42 54514.70 88888.00 2016-01-19 18:12:49.125 019 12610.83 33.40 54514.70 88888.00 2016-01-19 18:12:49.250 019 12610.88 33.40 54514.70 88888.00 2016-01-19 18:12:49.375 019 12610.92 33.40 54514.70 88888.00 2016-01-19 18:12:49.500 019 12610.95 33.40 54514.72 88888.00 2016-01-19 18:12:49.625 019 12610.90 33.40 54514.75 88888.00 2016-01-19 18:12:49.750 019 12610.88 33.42 54514.72 88888.00 2016-01-19 18:12:49.875 019 12610.83 33.40 54514.72 88888.00 2016-01-19 18:12:50.000 019 12610.80 33.40 54514.72 88888.00 2016-01-19 18:12:50.125 019 12610.83 33.40 54514.72 88888.00 2016-01-19 18:12:50.250 019 12610.85 33.40 54514.70 88888.00 2016-01-19 18:12:50.375 019 12610.85 33.38 54514.68 88888.00 2016-01-19 18:12:50.500 019 12610.75 33.35 54514.72 88888.00 2016-01-19 18:12:50.625 019 12610.80 33.35 54514.72 88888.00 2016-01-19 18:12:50.750 019 12610.83 33.40 54514.70 88888.00 2016-01-19 18:12:50.875 019 12610.80 33.38 54514.72 88888.00 2016-01-19 18:12:51.000 019 12610.80 33.35 54514.72 88888.00 2016-01-19 18:12:51.125 019 12610.75 33.35 54514.72 88888.00 2016-01-19 18:12:51.250 019 12610.67 33.38 54514.78 88888.00 2016-01-19 18:12:51.375 019 12610.75 33.35 54514.75 88888.00 2016-01-19 18:12:51.500 019 12610.80 33.38 54514.75 88888.00 2016-01-19 18:12:51.625 019 12610.77 33.35 54514.75 88888.00 2016-01-19 18:12:51.750 019 12610.73 33.35 54514.78 88888.00 2016-01-19 18:12:51.875 019 12610.80 33.33 54514.75 88888.00 2016-01-19 18:12:52.000 019 12610.80 33.33 54514.75 88888.00 2016-01-19 18:12:52.125 019 12610.80 33.30 54514.75 88888.00 2016-01-19 18:12:52.250 019 12610.75 33.25 54514.75 88888.00 2016-01-19 18:12:52.375 019 12610.75 33.33 54514.72 88888.00 2016-01-19 18:12:52.500 019 12610.75 33.33 54514.75 88888.00 2016-01-19 18:12:52.625 019 12610.70 33.33 54514.78 88888.00 2016-01-19 18:12:52.750 019 12610.62 33.27 54514.78 88888.00 2016-01-19 18:12:52.875 019 12610.60 33.30 54514.78 88888.00 2016-01-19 18:12:53.000 019 12610.73 33.27 54514.75 88888.00 2016-01-19 18:12:53.125 019 12610.77 33.27 54514.72 88888.00 2016-01-19 18:12:53.250 019 12610.67 33.27 54514.75 88888.00 2016-01-19 18:12:53.375 019 12610.62 33.25 54514.78 88888.00 2016-01-19 18:12:53.500 019 12610.55 33.27 54514.80 88888.00 2016-01-19 18:12:53.625 019 12610.55 33.27 54514.78 88888.00 2016-01-19 18:12:53.750 019 12610.62 33.27 54514.78 88888.00 2016-01-19 18:12:53.875 019 12610.70 33.25 54514.78 88888.00 2016-01-19 18:12:54.000 019 12610.73 33.20 54514.75 88888.00 2016-01-19 18:12:54.125 019 12610.70 33.20 54514.75 88888.00 2016-01-19 18:12:54.250 019 12610.65 33.25 54514.80 88888.00 2016-01-19 18:12:54.375 019 12610.70 33.27 54514.80 88888.00 2016-01-19 18:12:54.500 019 12610.73 33.25 54514.78 88888.00 2016-01-19 18:12:54.625 019 12610.73 33.27 54514.75 88888.00 2016-01-19 18:12:54.750 019 12610.73 33.25 54514.78 88888.00 2016-01-19 18:12:54.875 019 12610.67 33.20 54514.80 88888.00 2016-01-19 18:12:55.000 019 12610.58 33.20 54514.80 88888.00 2016-01-19 18:12:55.125 019 12610.55 33.17 54514.80 88888.00 2016-01-19 18:12:55.250 019 12610.55 33.17 54514.82 88888.00 2016-01-19 18:12:55.375 019 12610.58 33.17 54514.80 88888.00 2016-01-19 18:12:55.500 019 12610.58 33.17 54514.80 88888.00 2016-01-19 18:12:55.625 019 12610.60 33.17 54514.80 88888.00 2016-01-19 18:12:55.750 019 12610.58 33.17 54514.80 88888.00 2016-01-19 18:12:55.875 019 12610.58 33.17 54514.80 88888.00 2016-01-19 18:12:56.000 019 12610.65 33.17 54514.80 88888.00 2016-01-19 18:12:56.125 019 12610.67 33.12 54514.80 88888.00 2016-01-19 18:12:56.250 019 12610.65 33.10 54514.82 88888.00 2016-01-19 18:12:56.375 019 12610.70 33.10 54514.80 88888.00 2016-01-19 18:12:56.500 019 12610.67 33.08 54514.82 88888.00 2016-01-19 18:12:56.625 019 12610.62 33.10 54514.82 88888.00 2016-01-19 18:12:56.750 019 12610.65 33.08 54514.82 88888.00 2016-01-19 18:12:56.875 019 12610.65 33.08 54514.80 88888.00 2016-01-19 18:12:57.000 019 12610.62 33.10 54514.82 88888.00 2016-01-19 18:12:57.125 019 12610.60 33.15 54514.80 88888.00 2016-01-19 18:12:57.250 019 12610.55 33.12 54514.80 88888.00 2016-01-19 18:12:57.375 019 12610.58 33.12 54514.82 88888.00 2016-01-19 18:12:57.500 019 12610.67 33.12 54514.80 88888.00 2016-01-19 18:12:57.625 019 12610.67 33.10 54514.80 88888.00 2016-01-19 18:12:57.750 019 12610.65 33.10 54514.82 88888.00 2016-01-19 18:12:57.875 019 12610.58 33.10 54514.85 88888.00 2016-01-19 18:12:58.000 019 12610.55 33.08 54514.80 88888.00 2016-01-19 18:12:58.125 019 12610.62 33.08 54514.82 88888.00 2016-01-19 18:12:58.250 019 12610.62 33.08 54514.82 88888.00 2016-01-19 18:12:58.375 019 12610.65 33.08 54514.80 88888.00 2016-01-19 18:12:58.500 019 12610.67 33.05 54514.80 88888.00 2016-01-19 18:12:58.625 019 12610.65 33.02 54514.80 88888.00 2016-01-19 18:12:58.750 019 12610.67 33.02 54514.82 88888.00 2016-01-19 18:12:58.875 019 12610.67 33.05 54514.82 88888.00 2016-01-19 18:12:59.000 019 12610.65 33.02 54514.82 88888.00 2016-01-19 18:12:59.125 019 12610.67 33.02 54514.82 88888.00 2016-01-19 18:12:59.250 019 12610.58 33.02 54514.82 88888.00 2016-01-19 18:12:59.375 019 12610.60 33.02 54514.80 88888.00 2016-01-19 18:12:59.500 019 12610.62 33.00 54514.78 88888.00 2016-01-19 18:12:59.625 019 12610.60 33.00 54514.78 88888.00 2016-01-19 18:12:59.750 019 12610.65 33.00 54514.80 88888.00 2016-01-19 18:12:59.875 019 12610.67 32.98 54514.82 88888.00 2016-01-19 18:13:00.000 019 12610.73 33.00 54514.82 88888.00 2016-01-19 18:13:00.125 019 12610.73 33.00 54514.82 88888.00 2016-01-19 18:13:00.250 019 12610.70 33.00 54514.82 88888.00 2016-01-19 18:13:00.375 019 12610.70 33.00 54514.82 88888.00 2016-01-19 18:13:00.500 019 12610.67 33.00 54514.82 88888.00 2016-01-19 18:13:00.625 019 12610.70 33.00 54514.82 88888.00 2016-01-19 18:13:00.750 019 12610.73 33.02 54514.82 88888.00 2016-01-19 18:13:00.875 019 12610.70 32.98 54514.82 88888.00 2016-01-19 18:13:01.000 019 12610.73 32.95 54514.80 88888.00 2016-01-19 18:13:01.125 019 12610.75 32.95 54514.85 88888.00 2016-01-19 18:13:01.250 019 12610.70 32.98 54514.82 88888.00 2016-01-19 18:13:01.375 019 12610.70 32.98 54514.80 88888.00 2016-01-19 18:13:01.500 019 12610.67 32.92 54514.80 88888.00 2016-01-19 18:13:01.625 019 12610.70 32.90 54514.82 88888.00 2016-01-19 18:13:01.750 019 12610.70 32.90 54514.82 88888.00 2016-01-19 18:13:01.875 019 12610.73 32.88 54514.82 88888.00 2016-01-19 18:13:02.000 019 12610.73 32.88 54514.82 88888.00 2016-01-19 18:13:02.125 019 12610.80 32.88 54514.82 88888.00 2016-01-19 18:13:02.250 019 12610.80 32.85 54514.82 88888.00 2016-01-19 18:13:02.375 019 12610.83 32.85 54514.82 88888.00 2016-01-19 18:13:02.500 019 12610.75 32.85 54514.85 88888.00 2016-01-19 18:13:02.625 019 12610.73 32.85 54514.85 88888.00 2016-01-19 18:13:02.750 019 12610.75 32.88 54514.82 88888.00 2016-01-19 18:13:02.875 019 12610.75 32.85 54514.85 88888.00 2016-01-19 18:13:03.000 019 12610.75 32.85 54514.82 88888.00 2016-01-19 18:13:03.125 019 12610.75 32.88 54514.82 88888.00 2016-01-19 18:13:03.250 019 12610.77 32.83 54514.82 88888.00 2016-01-19 18:13:03.375 019 12610.75 32.85 54514.80 88888.00 2016-01-19 18:13:03.500 019 12610.75 32.85 54514.82 88888.00 2016-01-19 18:13:03.625 019 12610.70 32.88 54514.80 88888.00 2016-01-19 18:13:03.750 019 12610.67 32.85 54514.82 88888.00 2016-01-19 18:13:03.875 019 12610.73 32.85 54514.80 88888.00 2016-01-19 18:13:04.000 019 12610.75 32.88 54514.82 88888.00 2016-01-19 18:13:04.125 019 12610.75 32.88 54514.82 88888.00 2016-01-19 18:13:04.250 019 12610.77 32.83 54514.78 88888.00 2016-01-19 18:13:04.375 019 12610.77 32.80 54514.80 88888.00 2016-01-19 18:13:04.500 019 12610.75 32.80 54514.82 88888.00 2016-01-19 18:13:04.625 019 12610.77 32.83 54514.80 88888.00 2016-01-19 18:13:04.750 019 12610.77 32.83 54514.78 88888.00 2016-01-19 18:13:04.875 019 12610.80 32.80 54514.78 88888.00 2016-01-19 18:13:05.000 019 12610.83 32.77 54514.80 88888.00 2016-01-19 18:13:05.125 019 12610.92 32.83 54514.82 88888.00 2016-01-19 18:13:05.250 019 12610.92 32.80 54514.80 88888.00 2016-01-19 18:13:05.375 019 12610.90 32.80 54514.78 88888.00 2016-01-19 18:13:05.500 019 12610.95 32.77 54514.80 88888.00 2016-01-19 18:13:05.625 019 12610.98 32.77 54514.80 88888.00 2016-01-19 18:13:05.750 019 12610.92 32.77 54514.78 88888.00 2016-01-19 18:13:05.875 019 12610.85 32.75 54514.78 88888.00 2016-01-19 18:13:06.000 019 12610.83 32.73 54514.78 88888.00 2016-01-19 18:13:06.125 019 12610.90 32.73 54514.78 88888.00 2016-01-19 18:13:06.250 019 12611.00 32.73 54514.78 88888.00 2016-01-19 18:13:06.375 019 12611.00 32.73 54514.80 88888.00 2016-01-19 18:13:06.500 019 12611.02 32.73 54514.78 88888.00 2016-01-19 18:13:06.625 019 12611.02 32.73 54514.78 88888.00 2016-01-19 18:13:06.750 019 12611.00 32.75 54514.75 88888.00 2016-01-19 18:13:06.875 019 12611.10 32.73 54514.75 88888.00 2016-01-19 18:13:07.000 019 12611.12 32.70 54514.75 88888.00 2016-01-19 18:13:07.125 019 12611.08 32.70 54514.78 88888.00 2016-01-19 18:13:07.250 019 12611.00 32.70 54514.78 88888.00 2016-01-19 18:13:07.375 019 12611.08 32.73 54514.78 88888.00 2016-01-19 18:13:07.500 019 12611.05 32.73 54514.78 88888.00 2016-01-19 18:13:07.625 019 12611.05 32.73 54514.78 88888.00 2016-01-19 18:13:07.750 019 12611.12 32.73 54514.78 88888.00 2016-01-19 18:13:07.875 019 12611.10 32.73 54514.80 88888.00 2016-01-19 18:13:08.000 019 12611.12 32.70 54514.78 88888.00 2016-01-19 18:13:08.125 019 12611.10 32.73 54514.72 88888.00 2016-01-19 18:13:08.250 019 12611.15 32.67 54514.75 88888.00 2016-01-19 18:13:08.375 019 12611.20 32.65 54514.72 88888.00 2016-01-19 18:13:08.500 019 12611.23 32.65 54514.72 88888.00 2016-01-19 18:13:08.625 019 12611.15 32.65 54514.72 88888.00 2016-01-19 18:13:08.750 019 12611.15 32.67 54514.75 88888.00 2016-01-19 18:13:08.875 019 12611.17 32.67 54514.78 88888.00 2016-01-19 18:13:09.000 019 12611.15 32.67 54514.72 88888.00 2016-01-19 18:13:09.125 019 12611.17 32.67 54514.75 88888.00 2016-01-19 18:13:09.250 019 12611.20 32.65 54514.75 88888.00 2016-01-19 18:13:09.375 019 12611.23 32.65 54514.72 88888.00 2016-01-19 18:13:09.500 019 12611.25 32.67 54514.75 88888.00 2016-01-19 18:13:09.625 019 12611.25 32.65 54514.75 88888.00 2016-01-19 18:13:09.750 019 12611.33 32.62 54514.72 88888.00 2016-01-19 18:13:09.875 019 12611.30 32.62 54514.68 88888.00 2016-01-19 18:13:10.000 019 12611.30 32.62 54514.68 88888.00 2016-01-19 18:13:10.125 019 12611.25 32.62 54514.68 88888.00 2016-01-19 18:13:10.250 019 12611.25 32.60 54514.68 88888.00 2016-01-19 18:13:10.375 019 12611.27 32.58 54514.70 88888.00 2016-01-19 18:13:10.500 019 12611.30 32.58 54514.68 88888.00 2016-01-19 18:13:10.625 019 12611.27 32.60 54514.68 88888.00 2016-01-19 18:13:10.750 019 12611.33 32.60 54514.68 88888.00 2016-01-19 18:13:10.875 019 12611.42 32.60 54514.68 88888.00 2016-01-19 18:13:11.000 019 12611.42 32.62 54514.68 88888.00 2016-01-19 18:13:11.125 019 12611.40 32.62 54514.68 88888.00 2016-01-19 18:13:11.250 019 12611.38 32.58 54514.70 88888.00 2016-01-19 18:13:11.375 019 12611.40 32.55 54514.68 88888.00 2016-01-19 18:13:11.500 019 12611.48 32.58 54514.70 88888.00 2016-01-19 18:13:11.625 019 12611.52 32.55 54514.68 88888.00 2016-01-19 18:13:11.750 019 12611.62 32.55 54514.68 88888.00 2016-01-19 18:13:11.875 019 12611.58 32.55 54514.68 88888.00 2016-01-19 18:13:12.000 019 12611.55 32.55 54514.68 88888.00 2016-01-19 18:13:12.125 019 12611.55 32.55 54514.68 88888.00 2016-01-19 18:13:12.250 019 12611.60 32.50 54514.65 88888.00 2016-01-19 18:13:12.375 019 12611.60 32.52 54514.65 88888.00 2016-01-19 18:13:12.500 019 12611.62 32.55 54514.68 88888.00 2016-01-19 18:13:12.625 019 12611.62 32.55 54514.68 88888.00 2016-01-19 18:13:12.750 019 12611.62 32.55 54514.68 88888.00 2016-01-19 18:13:12.875 019 12611.65 32.52 54514.65 88888.00 2016-01-19 18:13:13.000 019 12611.62 32.50 54514.65 88888.00 2016-01-19 18:13:13.125 019 12611.67 32.52 54514.65 88888.00 2016-01-19 18:13:13.250 019 12611.67 32.48 54514.62 88888.00 2016-01-19 18:13:13.375 019 12611.73 32.50 54514.62 88888.00 2016-01-19 18:13:13.500 019 12611.75 32.48 54514.62 88888.00 2016-01-19 18:13:13.625 019 12611.75 32.50 54514.62 88888.00 2016-01-19 18:13:13.750 019 12611.83 32.48 54514.62 88888.00 2016-01-19 18:13:13.875 019 12611.85 32.48 54514.60 88888.00 2016-01-19 18:13:14.000 019 12611.80 32.48 54514.62 88888.00 2016-01-19 18:13:14.125 019 12611.83 32.48 54514.65 88888.00 2016-01-19 18:13:14.250 019 12611.83 32.45 54514.62 88888.00 2016-01-19 18:13:14.375 019 12611.85 32.45 54514.62 88888.00 2016-01-19 18:13:14.500 019 12611.85 32.45 54514.62 88888.00 2016-01-19 18:13:14.625 019 12611.95 32.45 54514.65 88888.00 2016-01-19 18:13:14.750 019 12611.92 32.45 54514.60 88888.00 2016-01-19 18:13:14.875 019 12611.88 32.40 54514.60 88888.00 2016-01-19 18:13:15.000 019 12611.92 32.42 54514.57 88888.00 2016-01-19 18:13:15.125 019 12612.00 32.42 54514.57 88888.00 2016-01-19 18:13:15.250 019 12612.00 32.42 54514.57 88888.00 2016-01-19 18:13:15.375 019 12612.02 32.45 54514.57 88888.00 2016-01-19 18:13:15.500 019 12612.08 32.48 54514.60 88888.00 2016-01-19 18:13:15.625 019 12612.12 32.48 54514.57 88888.00 2016-01-19 18:13:15.750 019 12612.08 32.45 54514.53 88888.00 2016-01-19 18:13:15.875 019 12612.08 32.42 54514.55 88888.00 2016-01-19 18:13:16.000 019 12612.12 32.42 54514.55 88888.00 2016-01-19 18:13:16.125 019 12612.15 32.42 54514.57 88888.00 2016-01-19 18:13:16.250 019 12612.12 32.42 54514.57 88888.00 2016-01-19 18:13:16.375 019 12612.10 32.42 54514.55 88888.00 2016-01-19 18:13:16.500 019 12612.10 32.40 54514.53 88888.00 2016-01-19 18:13:16.625 019 12612.12 32.42 54514.53 88888.00 2016-01-19 18:13:16.750 019 12612.20 32.48 54514.53 88888.00 2016-01-19 18:13:16.875 019 12612.17 32.48 54514.50 88888.00 2016-01-19 18:13:17.000 019 12612.20 32.48 54514.50 88888.00 2016-01-19 18:13:17.125 019 12612.27 32.42 54514.50 88888.00 2016-01-19 18:13:17.250 019 12612.25 32.42 54514.47 88888.00 2016-01-19 18:13:17.375 019 12612.25 32.45 54514.50 88888.00 2016-01-19 18:13:17.500 019 12612.30 32.45 54514.50 88888.00 2016-01-19 18:13:17.625 019 12612.33 32.45 54514.50 88888.00 2016-01-19 18:13:17.750 019 12612.30 32.45 54514.53 88888.00 2016-01-19 18:13:17.875 019 12612.30 32.48 54514.53 88888.00 2016-01-19 18:13:18.000 019 12612.33 32.45 54514.50 88888.00 2016-01-19 18:13:18.125 019 12612.38 32.42 54514.50 88888.00 2016-01-19 18:13:18.250 019 12612.42 32.45 54514.50 88888.00 2016-01-19 18:13:18.375 019 12612.40 32.45 54514.47 88888.00 2016-01-19 18:13:18.500 019 12612.35 32.45 54514.45 88888.00 2016-01-19 18:13:18.625 019 12612.38 32.50 54514.45 88888.00 2016-01-19 18:13:18.750 019 12612.42 32.48 54514.50 88888.00 2016-01-19 18:13:18.875 019 12612.48 32.45 54514.45 88888.00 2016-01-19 18:13:19.000 019 12612.42 32.42 54514.45 88888.00 2016-01-19 18:13:19.125 019 12612.45 32.42 54514.45 88888.00 2016-01-19 18:13:19.250 019 12612.50 32.45 54514.47 88888.00 2016-01-19 18:13:19.375 019 12612.52 32.45 54514.47 88888.00 2016-01-19 18:13:19.500 019 12612.50 32.42 54514.45 88888.00 2016-01-19 18:13:19.625 019 12612.50 32.40 54514.45 88888.00 2016-01-19 18:13:19.750 019 12612.58 32.40 54514.45 88888.00 2016-01-19 18:13:19.875 019 12612.55 32.40 54514.47 88888.00 2016-01-19 18:13:20.000 019 12612.58 32.42 54514.45 88888.00 2016-01-19 18:13:20.125 019 12612.58 32.45 54514.45 88888.00 2016-01-19 18:13:20.250 019 12612.50 32.40 54514.43 88888.00 2016-01-19 18:13:20.375 019 12612.50 32.40 54514.43 88888.00 2016-01-19 18:13:20.500 019 12612.50 32.40 54514.45 88888.00 2016-01-19 18:13:20.625 019 12612.58 32.42 54514.43 88888.00 2016-01-19 18:13:20.750 019 12612.65 32.40 54514.43 88888.00 2016-01-19 18:13:20.875 019 12612.62 32.42 54514.45 88888.00 2016-01-19 18:13:21.000 019 12612.58 32.38 54514.45 88888.00 2016-01-19 18:13:21.125 019 12612.55 32.40 54514.45 88888.00 2016-01-19 18:13:21.250 019 12612.60 32.42 54514.45 88888.00 2016-01-19 18:13:21.375 019 12612.70 32.42 54514.45 88888.00 2016-01-19 18:13:21.500 019 12612.73 32.42 54514.45 88888.00 2016-01-19 18:13:21.625 019 12612.70 32.42 54514.43 88888.00 2016-01-19 18:13:21.750 019 12612.65 32.38 54514.40 88888.00 2016-01-19 18:13:21.875 019 12612.62 32.42 54514.43 88888.00 2016-01-19 18:13:22.000 019 12612.65 32.40 54514.45 88888.00 2016-01-19 18:13:22.125 019 12612.65 32.40 54514.43 88888.00 2016-01-19 18:13:22.250 019 12612.65 32.40 54514.45 88888.00 2016-01-19 18:13:22.375 019 12612.65 32.38 54514.43 88888.00 2016-01-19 18:13:22.500 019 12612.67 32.38 54514.40 88888.00 2016-01-19 18:13:22.625 019 12612.62 32.38 54514.43 88888.00 2016-01-19 18:13:22.750 019 12612.58 32.38 54514.47 88888.00 2016-01-19 18:13:22.875 019 12612.62 32.38 54514.45 88888.00 2016-01-19 18:13:23.000 019 12612.65 32.38 54514.45 88888.00 2016-01-19 18:13:23.125 019 12612.73 32.40 54514.43 88888.00 2016-01-19 18:13:23.250 019 12612.73 32.40 54514.43 88888.00 2016-01-19 18:13:23.375 019 12612.65 32.38 54514.43 88888.00 2016-01-19 18:13:23.500 019 12612.67 32.38 54514.43 88888.00 2016-01-19 18:13:23.625 019 12612.70 32.38 54514.45 88888.00 2016-01-19 18:13:23.750 019 12612.70 32.38 54514.47 88888.00 2016-01-19 18:13:23.875 019 12612.67 32.40 54514.45 88888.00 2016-01-19 18:13:24.000 019 12612.70 32.38 54514.40 88888.00 2016-01-19 18:13:24.125 019 12612.70 32.40 54514.43 88888.00 2016-01-19 18:13:24.250 019 12612.70 32.38 54514.43 88888.00 2016-01-19 18:13:24.375 019 12612.70 32.38 54514.43 88888.00 2016-01-19 18:13:24.500 019 12612.73 32.38 54514.43 88888.00 2016-01-19 18:13:24.625 019 12612.77 32.38 54514.43 88888.00 2016-01-19 18:13:24.750 019 12612.75 32.38 54514.43 88888.00 2016-01-19 18:13:24.875 019 12612.73 32.33 54514.40 88888.00 2016-01-19 18:13:25.000 019 12612.77 32.33 54514.43 88888.00 2016-01-19 18:13:25.125 019 12612.80 32.33 54514.47 88888.00 2016-01-19 18:13:25.250 019 12612.73 32.30 54514.45 88888.00 2016-01-19 18:13:25.375 019 12612.75 32.30 54514.43 88888.00 2016-01-19 18:13:25.500 019 12612.85 32.33 54514.43 88888.00 2016-01-19 18:13:25.625 019 12612.85 32.30 54514.43 88888.00 2016-01-19 18:13:25.750 019 12612.83 32.30 54514.45 88888.00 2016-01-19 18:13:25.875 019 12612.83 32.30 54514.45 88888.00 2016-01-19 18:13:26.000 019 12612.83 32.30 54514.45 88888.00 2016-01-19 18:13:26.125 019 12612.90 32.27 54514.47 88888.00 2016-01-19 18:13:26.250 019 12612.85 32.27 54514.47 88888.00 2016-01-19 18:13:26.375 019 12612.85 32.27 54514.45 88888.00 2016-01-19 18:13:26.500 019 12612.85 32.30 54514.45 88888.00 2016-01-19 18:13:26.625 019 12612.83 32.27 54514.45 88888.00 2016-01-19 18:13:26.750 019 12612.80 32.27 54514.45 88888.00 2016-01-19 18:13:26.875 019 12612.75 32.25 54514.45 88888.00 2016-01-19 18:13:27.000 019 12612.80 32.23 54514.45 88888.00 2016-01-19 18:13:27.125 019 12612.88 32.23 54514.45 88888.00 2016-01-19 18:13:27.250 019 12612.88 32.25 54514.45 88888.00 2016-01-19 18:13:27.375 019 12612.80 32.23 54514.45 88888.00 2016-01-19 18:13:27.500 019 12612.73 32.23 54514.45 88888.00 2016-01-19 18:13:27.625 019 12612.75 32.25 54514.50 88888.00 2016-01-19 18:13:27.750 019 12612.80 32.25 54514.47 88888.00 2016-01-19 18:13:27.875 019 12612.80 32.25 54514.47 88888.00 2016-01-19 18:13:28.000 019 12612.77 32.30 54514.47 88888.00 2016-01-19 18:13:28.125 019 12612.80 32.25 54514.47 88888.00 2016-01-19 18:13:28.250 019 12612.77 32.23 54514.47 88888.00 2016-01-19 18:13:28.375 019 12612.80 32.20 54514.45 88888.00 2016-01-19 18:13:28.500 019 12612.83 32.23 54514.45 88888.00 2016-01-19 18:13:28.625 019 12612.85 32.23 54514.45 88888.00 2016-01-19 18:13:28.750 019 12612.83 32.20 54514.47 88888.00 2016-01-19 18:13:28.875 019 12612.80 32.20 54514.47 88888.00 2016-01-19 18:13:29.000 019 12612.88 32.23 54514.47 88888.00 2016-01-19 18:13:29.125 019 12612.92 32.23 54514.50 88888.00 2016-01-19 18:13:29.250 019 12612.85 32.17 54514.50 88888.00 2016-01-19 18:13:29.375 019 12612.83 32.20 54514.50 88888.00 2016-01-19 18:13:29.500 019 12612.90 32.20 54514.50 88888.00 2016-01-19 18:13:29.625 019 12612.90 32.20 54514.50 88888.00 2016-01-19 18:13:29.750 019 12612.85 32.17 54514.47 88888.00 2016-01-19 18:13:29.875 019 12612.88 32.17 54514.47 88888.00 2016-01-19 18:13:30.000 019 12612.85 32.17 54514.47 88888.00 2016-01-19 18:13:30.125 019 12612.85 32.15 54514.50 88888.00 2016-01-19 18:13:30.250 019 12612.83 32.12 54514.47 88888.00 2016-01-19 18:13:30.375 019 12612.85 32.12 54514.47 88888.00 2016-01-19 18:13:30.500 019 12612.83 32.10 54514.47 88888.00 2016-01-19 18:13:30.625 019 12612.85 32.12 54514.50 88888.00 2016-01-19 18:13:30.750 019 12612.90 32.10 54514.50 88888.00 2016-01-19 18:13:30.875 019 12612.95 32.12 54514.50 88888.00 2016-01-19 18:13:31.000 019 12612.95 32.12 54514.50 88888.00 2016-01-19 18:13:31.125 019 12612.95 32.15 54514.50 88888.00 2016-01-19 18:13:31.250 019 12613.00 32.10 54514.47 88888.00 2016-01-19 18:13:31.375 019 12612.95 32.10 54514.47 88888.00 2016-01-19 18:13:31.500 019 12612.92 32.10 54514.47 88888.00 2016-01-19 18:13:31.625 019 12612.98 32.08 54514.47 88888.00 2016-01-19 18:13:31.750 019 12612.98 32.08 54514.50 88888.00 2016-01-19 18:13:31.875 019 12612.92 32.08 54514.50 88888.00 2016-01-19 18:13:32.000 019 12612.95 32.08 54514.47 88888.00 2016-01-19 18:13:32.125 019 12612.95 32.05 54514.50 88888.00 2016-01-19 18:13:32.250 019 12612.92 32.05 54514.50 88888.00 2016-01-19 18:13:32.375 019 12612.92 32.02 54514.47 88888.00 2016-01-19 18:13:32.500 019 12612.95 32.05 54514.47 88888.00 2016-01-19 18:13:32.625 019 12612.92 32.02 54514.50 88888.00 2016-01-19 18:13:32.750 019 12612.88 32.08 54514.50 88888.00 2016-01-19 18:13:32.875 019 12612.77 32.08 54514.50 88888.00 2016-01-19 18:13:33.000 019 12612.83 32.08 54514.50 88888.00 2016-01-19 18:13:33.125 019 12612.88 32.02 54514.53 88888.00 2016-01-19 18:13:33.250 019 12612.95 32.00 54514.53 88888.00 2016-01-19 18:13:33.375 019 12613.08 32.00 54514.53 88888.00 2016-01-19 18:13:33.500 019 12613.02 32.02 54514.53 88888.00 2016-01-19 18:13:33.625 019 12612.98 32.02 54514.53 88888.00 2016-01-19 18:13:33.750 019 12612.90 32.02 54514.53 88888.00 2016-01-19 18:13:33.875 019 12612.92 32.00 54514.50 88888.00 2016-01-19 18:13:34.000 019 12612.92 32.02 54514.53 88888.00 2016-01-19 18:13:34.125 019 12612.90 32.02 54514.53 88888.00 2016-01-19 18:13:34.250 019 12612.95 32.00 54514.53 88888.00 2016-01-19 18:13:34.375 019 12612.88 32.00 54514.55 88888.00 2016-01-19 18:13:34.500 019 12612.83 32.00 54514.55 88888.00 2016-01-19 18:13:34.625 019 12612.90 31.98 54514.55 88888.00 2016-01-19 18:13:34.750 019 12612.95 32.00 54514.57 88888.00 2016-01-19 18:13:34.875 019 12612.92 31.98 54514.55 88888.00 2016-01-19 18:13:35.000 019 12612.95 32.00 54514.53 88888.00 2016-01-19 18:13:35.125 019 12612.95 31.98 54514.53 88888.00 2016-01-19 18:13:35.250 019 12612.98 31.95 54514.50 88888.00 2016-01-19 18:13:35.375 019 12613.00 31.98 54514.53 88888.00 2016-01-19 18:13:35.500 019 12612.95 32.00 54514.55 88888.00 2016-01-19 18:13:35.625 019 12612.92 31.98 54514.53 88888.00 2016-01-19 18:13:35.750 019 12612.90 32.00 54514.55 88888.00 2016-01-19 18:13:35.875 019 12612.88 32.00 54514.55 88888.00 2016-01-19 18:13:36.000 019 12612.88 31.98 54514.55 88888.00 2016-01-19 18:13:36.125 019 12612.88 31.98 54514.53 88888.00 2016-01-19 18:13:36.250 019 12612.85 31.95 54514.55 88888.00 2016-01-19 18:13:36.375 019 12612.85 31.95 54514.55 88888.00 2016-01-19 18:13:36.500 019 12612.88 31.95 54514.55 88888.00 2016-01-19 18:13:36.625 019 12612.95 31.95 54514.55 88888.00 2016-01-19 18:13:36.750 019 12612.95 31.93 54514.55 88888.00 2016-01-19 18:13:36.875 019 12612.95 31.98 54514.57 88888.00 2016-01-19 18:13:37.000 019 12613.00 31.98 54514.57 88888.00 2016-01-19 18:13:37.125 019 12613.00 31.95 54514.57 88888.00 2016-01-19 18:13:37.250 019 12612.98 31.93 54514.57 88888.00 2016-01-19 18:13:37.375 019 12612.98 31.93 54514.57 88888.00 2016-01-19 18:13:37.500 019 12612.90 31.95 54514.57 88888.00 2016-01-19 18:13:37.625 019 12612.88 31.95 54514.60 88888.00 2016-01-19 18:13:37.750 019 12612.85 31.95 54514.57 88888.00 2016-01-19 18:13:37.875 019 12612.85 31.93 54514.55 88888.00 2016-01-19 18:13:38.000 019 12612.83 31.90 54514.55 88888.00 2016-01-19 18:13:38.125 019 12612.85 31.93 54514.57 88888.00 2016-01-19 18:13:38.250 019 12612.90 31.90 54514.60 88888.00 2016-01-19 18:13:38.375 019 12612.95 31.90 54514.57 88888.00 2016-01-19 18:13:38.500 019 12612.98 31.90 54514.55 88888.00 2016-01-19 18:13:38.625 019 12612.90 31.90 54514.57 88888.00 2016-01-19 18:13:38.750 019 12612.80 31.93 54514.60 88888.00 2016-01-19 18:13:38.875 019 12612.85 31.93 54514.57 88888.00 2016-01-19 18:13:39.000 019 12612.90 31.88 54514.55 88888.00 2016-01-19 18:13:39.125 019 12613.00 31.88 54514.57 88888.00 2016-01-19 18:13:39.250 019 12612.95 31.90 54514.60 88888.00 2016-01-19 18:13:39.375 019 12612.90 31.90 54514.60 88888.00 2016-01-19 18:13:39.500 019 12612.83 31.93 54514.62 88888.00 2016-01-19 18:13:39.625 019 12612.90 31.90 54514.62 88888.00 2016-01-19 18:13:39.750 019 12612.95 31.88 54514.62 88888.00 2016-01-19 18:13:39.875 019 12612.88 31.88 54514.60 88888.00 2016-01-19 18:13:40.000 019 12612.85 31.88 54514.57 88888.00 2016-01-19 18:13:40.125 019 12612.83 31.85 54514.57 88888.00 2016-01-19 18:13:40.250 019 12612.80 31.85 54514.60 88888.00 2016-01-19 18:13:40.375 019 12612.83 31.90 54514.60 88888.00 2016-01-19 18:13:40.500 019 12612.83 31.90 54514.60 88888.00 2016-01-19 18:13:40.625 019 12612.88 31.90 54514.60 88888.00 2016-01-19 18:13:40.750 019 12612.98 31.90 54514.60 88888.00 2016-01-19 18:13:40.875 019 12612.92 31.88 54514.60 88888.00 2016-01-19 18:13:41.000 019 12612.85 31.88 54514.57 88888.00 2016-01-19 18:13:41.125 019 12612.80 31.90 54514.60 88888.00 2016-01-19 18:13:41.250 019 12612.80 31.90 54514.57 88888.00 2016-01-19 18:13:41.375 019 12612.88 31.90 54514.57 88888.00 2016-01-19 18:13:41.500 019 12612.85 31.88 54514.55 88888.00 2016-01-19 18:13:41.625 019 12612.80 31.88 54514.60 88888.00 2016-01-19 18:13:41.750 019 12612.83 31.88 54514.60 88888.00 2016-01-19 18:13:41.875 019 12612.77 31.85 54514.62 88888.00 2016-01-19 18:13:42.000 019 12612.75 31.88 54514.60 88888.00 2016-01-19 18:13:42.125 019 12612.83 31.90 54514.62 88888.00 2016-01-19 18:13:42.250 019 12612.88 31.90 54514.65 88888.00 2016-01-19 18:13:42.375 019 12612.83 31.90 54514.62 88888.00 2016-01-19 18:13:42.500 019 12612.80 31.93 54514.60 88888.00 2016-01-19 18:13:42.625 019 12612.83 31.93 54514.60 88888.00 2016-01-19 18:13:42.750 019 12612.83 31.85 54514.57 88888.00 2016-01-19 18:13:42.875 019 12612.88 31.88 54514.60 88888.00 2016-01-19 18:13:43.000 019 12612.85 31.90 54514.60 88888.00 2016-01-19 18:13:43.125 019 12612.83 31.88 54514.60 88888.00 2016-01-19 18:13:43.250 019 12612.85 31.85 54514.62 88888.00 2016-01-19 18:13:43.375 019 12612.80 31.85 54514.62 88888.00 2016-01-19 18:13:43.500 019 12612.80 31.88 54514.60 88888.00 2016-01-19 18:13:43.625 019 12612.85 31.90 54514.60 88888.00 2016-01-19 18:13:43.750 019 12612.85 31.88 54514.60 88888.00 2016-01-19 18:13:43.875 019 12612.80 31.85 54514.60 88888.00 2016-01-19 18:13:44.000 019 12612.77 31.88 54514.62 88888.00 2016-01-19 18:13:44.125 019 12612.85 31.90 54514.62 88888.00 2016-01-19 18:13:44.250 019 12612.92 31.85 54514.60 88888.00 2016-01-19 18:13:44.375 019 12612.90 31.80 54514.57 88888.00 2016-01-19 18:13:44.500 019 12612.88 31.82 54514.60 88888.00 2016-01-19 18:13:44.625 019 12612.92 31.85 54514.62 88888.00 2016-01-19 18:13:44.750 019 12612.85 31.85 54514.62 88888.00 2016-01-19 18:13:44.875 019 12612.88 31.85 54514.65 88888.00 2016-01-19 18:13:45.000 019 12612.83 31.85 54514.62 88888.00 2016-01-19 18:13:45.125 019 12612.80 31.90 54514.62 88888.00 2016-01-19 18:13:45.250 019 12612.80 31.90 54514.62 88888.00 2016-01-19 18:13:45.375 019 12612.83 31.88 54514.62 88888.00 2016-01-19 18:13:45.500 019 12612.88 31.82 54514.62 88888.00 2016-01-19 18:13:45.625 019 12612.88 31.85 54514.60 88888.00 2016-01-19 18:13:45.750 019 12612.83 31.88 54514.60 88888.00 2016-01-19 18:13:45.875 019 12612.77 31.85 54514.60 88888.00 2016-01-19 18:13:46.000 019 12612.83 31.88 54514.57 88888.00 2016-01-19 18:13:46.125 019 12612.88 31.88 54514.60 88888.00 2016-01-19 18:13:46.250 019 12612.85 31.85 54514.60 88888.00 2016-01-19 18:13:46.375 019 12612.83 31.85 54514.57 88888.00 2016-01-19 18:13:46.500 019 12612.83 31.88 54514.57 88888.00 2016-01-19 18:13:46.625 019 12612.85 31.85 54514.60 88888.00 2016-01-19 18:13:46.750 019 12612.85 31.88 54514.60 88888.00 2016-01-19 18:13:46.875 019 12612.85 31.90 54514.60 88888.00 2016-01-19 18:13:47.000 019 12612.77 31.90 54514.57 88888.00 2016-01-19 18:13:47.125 019 12612.75 31.82 54514.62 88888.00 2016-01-19 18:13:47.250 019 12612.77 31.85 54514.60 88888.00 2016-01-19 18:13:47.375 019 12612.83 31.85 54514.60 88888.00 2016-01-19 18:13:47.500 019 12612.85 31.85 54514.57 88888.00 2016-01-19 18:13:47.625 019 12612.85 31.85 54514.60 88888.00 2016-01-19 18:13:47.750 019 12612.83 31.88 54514.62 88888.00 2016-01-19 18:13:47.875 019 12612.77 31.88 54514.62 88888.00 2016-01-19 18:13:48.000 019 12612.83 31.90 54514.60 88888.00 2016-01-19 18:13:48.125 019 12612.88 31.88 54514.60 88888.00 2016-01-19 18:13:48.250 019 12612.85 31.90 54514.60 88888.00 2016-01-19 18:13:48.375 019 12612.83 31.93 54514.60 88888.00 2016-01-19 18:13:48.500 019 12612.77 31.90 54514.60 88888.00 2016-01-19 18:13:48.625 019 12612.77 31.93 54514.60 88888.00 2016-01-19 18:13:48.750 019 12612.83 31.93 54514.60 88888.00 2016-01-19 18:13:48.875 019 12612.80 31.93 54514.57 88888.00 2016-01-19 18:13:49.000 019 12612.75 31.95 54514.57 88888.00 2016-01-19 18:13:49.125 019 12612.75 31.93 54514.57 88888.00 2016-01-19 18:13:49.250 019 12612.73 31.93 54514.60 88888.00 2016-01-19 18:13:49.375 019 12612.77 31.90 54514.60 88888.00 2016-01-19 18:13:49.500 019 12612.80 31.90 54514.57 88888.00 2016-01-19 18:13:49.625 019 12612.83 31.93 54514.57 88888.00 2016-01-19 18:13:49.750 019 12612.83 31.93 54514.60 88888.00 2016-01-19 18:13:49.875 019 12612.80 31.90 54514.57 88888.00 2016-01-19 18:13:50.000 019 12612.80 31.90 54514.53 88888.00 2016-01-19 18:13:50.125 019 12612.77 31.93 54514.57 88888.00 2016-01-19 18:13:50.250 019 12612.73 31.93 54514.60 88888.00 2016-01-19 18:13:50.375 019 12612.75 31.95 54514.57 88888.00 2016-01-19 18:13:50.500 019 12612.80 31.95 54514.57 88888.00 2016-01-19 18:13:50.625 019 12612.83 31.95 54514.55 88888.00 2016-01-19 18:13:50.750 019 12612.83 31.95 54514.53 88888.00 2016-01-19 18:13:50.875 019 12612.83 31.95 54514.57 88888.00 2016-01-19 18:13:51.000 019 12612.85 31.95 54514.57 88888.00 2016-01-19 18:13:51.125 019 12612.88 31.93 54514.57 88888.00 2016-01-19 18:13:51.250 019 12612.90 31.90 54514.55 88888.00 2016-01-19 18:13:51.375 019 12612.90 31.95 54514.55 88888.00 2016-01-19 18:13:51.500 019 12612.95 31.93 54514.57 88888.00 2016-01-19 18:13:51.625 019 12612.95 31.93 54514.57 88888.00 2016-01-19 18:13:51.750 019 12612.85 31.95 54514.57 88888.00 2016-01-19 18:13:51.875 019 12612.77 31.95 54514.57 88888.00 2016-01-19 18:13:52.000 019 12612.85 31.98 54514.57 88888.00 2016-01-19 18:13:52.125 019 12612.85 31.95 54514.57 88888.00 2016-01-19 18:13:52.250 019 12612.80 31.90 54514.57 88888.00 2016-01-19 18:13:52.375 019 12612.77 31.93 54514.57 88888.00 2016-01-19 18:13:52.500 019 12612.77 31.93 54514.57 88888.00 2016-01-19 18:13:52.625 019 12612.83 31.93 54514.57 88888.00 2016-01-19 18:13:52.750 019 12612.90 31.93 54514.57 88888.00 2016-01-19 18:13:52.875 019 12612.88 31.90 54514.57 88888.00 2016-01-19 18:13:53.000 019 12612.88 31.88 54514.55 88888.00 2016-01-19 18:13:53.125 019 12612.90 31.90 54514.55 88888.00 2016-01-19 18:13:53.250 019 12612.83 31.90 54514.55 88888.00 2016-01-19 18:13:53.375 019 12612.80 31.93 54514.57 88888.00 2016-01-19 18:13:53.500 019 12612.80 31.95 54514.55 88888.00 2016-01-19 18:13:53.625 019 12612.83 31.98 54514.55 88888.00 2016-01-19 18:13:53.750 019 12612.85 32.00 54514.57 88888.00 2016-01-19 18:13:53.875 019 12612.88 31.98 54514.57 88888.00 2016-01-19 18:13:54.000 019 12612.83 31.98 54514.55 88888.00 2016-01-19 18:13:54.125 019 12612.83 31.98 54514.57 88888.00 2016-01-19 18:13:54.250 019 12612.85 32.00 54514.57 88888.00 2016-01-19 18:13:54.375 019 12612.88 32.00 54514.55 88888.00 2016-01-19 18:13:54.500 019 12612.92 31.98 54514.55 88888.00 2016-01-19 18:13:54.625 019 12612.90 31.98 54514.55 88888.00 2016-01-19 18:13:54.750 019 12612.85 31.95 54514.55 88888.00 2016-01-19 18:13:54.875 019 12612.85 31.95 54514.57 88888.00 2016-01-19 18:13:55.000 019 12612.85 31.95 54514.55 88888.00 2016-01-19 18:13:55.125 019 12612.80 31.95 54514.55 88888.00 2016-01-19 18:13:55.250 019 12612.77 31.90 54514.57 88888.00 2016-01-19 18:13:55.375 019 12612.75 31.90 54514.55 88888.00 2016-01-19 18:13:55.500 019 12612.80 31.93 54514.55 88888.00 2016-01-19 18:13:55.625 019 12612.90 31.95 54514.55 88888.00 2016-01-19 18:13:55.750 019 12612.90 32.00 54514.53 88888.00 2016-01-19 18:13:55.875 019 12612.83 31.98 54514.53 88888.00 2016-01-19 18:13:56.000 019 12612.83 31.95 54514.53 88888.00 2016-01-19 18:13:56.125 019 12612.83 31.95 54514.55 88888.00 2016-01-19 18:13:56.250 019 12612.80 31.98 54514.55 88888.00 2016-01-19 18:13:56.375 019 12612.80 32.00 54514.55 88888.00 2016-01-19 18:13:56.500 019 12612.80 31.98 54514.53 88888.00 2016-01-19 18:13:56.625 019 12612.85 31.98 54514.53 88888.00 2016-01-19 18:13:56.750 019 12612.90 31.98 54514.53 88888.00 2016-01-19 18:13:56.875 019 12612.90 32.00 54514.55 88888.00 2016-01-19 18:13:57.000 019 12612.88 31.95 54514.53 88888.00 2016-01-19 18:13:57.125 019 12612.92 31.95 54514.55 88888.00 2016-01-19 18:13:57.250 019 12612.90 31.95 54514.57 88888.00 2016-01-19 18:13:57.375 019 12612.83 31.95 54514.53 88888.00 2016-01-19 18:13:57.500 019 12612.80 31.95 54514.53 88888.00 2016-01-19 18:13:57.625 019 12612.83 31.95 54514.53 88888.00 2016-01-19 18:13:57.750 019 12612.85 31.95 54514.53 88888.00 2016-01-19 18:13:57.875 019 12612.83 31.98 54514.53 88888.00 2016-01-19 18:13:58.000 019 12612.83 31.98 54514.53 88888.00 2016-01-19 18:13:58.125 019 12612.85 31.95 54514.53 88888.00 2016-01-19 18:13:58.250 019 12612.88 31.93 54514.50 88888.00 2016-01-19 18:13:58.375 019 12612.95 31.95 54514.50 88888.00 2016-01-19 18:13:58.500 019 12612.95 31.98 54514.50 88888.00 2016-01-19 18:13:58.625 019 12612.92 32.00 54514.53 88888.00 2016-01-19 18:13:58.750 019 12612.92 31.98 54514.53 88888.00 2016-01-19 18:13:58.875 019 12612.95 31.95 54514.53 88888.00 2016-01-19 18:13:59.000 019 12612.92 31.95 54514.50 88888.00 2016-01-19 18:13:59.125 019 12612.88 31.95 54514.50 88888.00 2016-01-19 18:13:59.250 019 12612.88 31.95 54514.53 88888.00 2016-01-19 18:13:59.375 019 12612.90 31.95 54514.53 88888.00 2016-01-19 18:13:59.500 019 12612.88 31.98 54514.53 88888.00 2016-01-19 18:13:59.625 019 12612.88 32.00 54514.53 88888.00 2016-01-19 18:13:59.750 019 12612.92 32.00 54514.53 88888.00 2016-01-19 18:13:59.875 019 12612.95 31.98 54514.53 88888.00 2016-01-19 18:14:00.000 019 12612.88 31.98 54514.53 88888.00 2016-01-19 18:14:00.125 019 12612.83 31.98 54514.55 88888.00 2016-01-19 18:14:00.250 019 12612.83 31.98 54514.57 88888.00 2016-01-19 18:14:00.375 019 12612.90 31.98 54514.57 88888.00 2016-01-19 18:14:00.500 019 12612.92 31.95 54514.55 88888.00 2016-01-19 18:14:00.625 019 12612.98 31.98 54514.57 88888.00 2016-01-19 18:14:00.750 019 12613.00 32.00 54514.57 88888.00 2016-01-19 18:14:00.875 019 12612.92 31.98 54514.60 88888.00 2016-01-19 18:14:01.000 019 12612.88 31.98 54514.57 88888.00 2016-01-19 18:14:01.125 019 12612.88 31.98 54514.53 88888.00 2016-01-19 18:14:01.250 019 12612.85 31.98 54514.55 88888.00 2016-01-19 18:14:01.375 019 12612.83 32.00 54514.57 88888.00 2016-01-19 18:14:01.500 019 12612.83 32.00 54514.55 88888.00 2016-01-19 18:14:01.625 019 12612.83 31.98 54514.55 88888.00 2016-01-19 18:14:01.750 019 12612.83 31.95 54514.53 88888.00 2016-01-19 18:14:01.875 019 12612.80 31.98 54514.53 88888.00 2016-01-19 18:14:02.000 019 12612.80 31.95 54514.53 88888.00 2016-01-19 18:14:02.125 019 12612.88 31.98 54514.55 88888.00 2016-01-19 18:14:02.250 019 12612.90 31.98 54514.53 88888.00 2016-01-19 18:14:02.375 019 12612.92 32.00 54514.53 88888.00 2016-01-19 18:14:02.500 019 12612.88 32.00 54514.53 88888.00 2016-01-19 18:14:02.625 019 12612.85 32.00 54514.50 88888.00 2016-01-19 18:14:02.750 019 12612.83 31.98 54514.50 88888.00 2016-01-19 18:14:02.875 019 12612.83 31.98 54514.53 88888.00 2016-01-19 18:14:03.000 019 12612.83 32.00 54514.53 88888.00 2016-01-19 18:14:03.125 019 12612.85 31.98 54514.53 88888.00 2016-01-19 18:14:03.250 019 12612.88 31.98 54514.53 88888.00 2016-01-19 18:14:03.375 019 12612.92 32.00 54514.53 88888.00 2016-01-19 18:14:03.500 019 12612.90 32.02 54514.50 88888.00 2016-01-19 18:14:03.625 019 12612.85 32.00 54514.47 88888.00 2016-01-19 18:14:03.750 019 12612.85 32.00 54514.47 88888.00 2016-01-19 18:14:03.875 019 12612.90 32.02 54514.50 88888.00 2016-01-19 18:14:04.000 019 12612.90 32.00 54514.50 88888.00 2016-01-19 18:14:04.125 019 12612.88 32.00 54514.50 88888.00 2016-01-19 18:14:04.250 019 12612.92 32.00 54514.50 88888.00 2016-01-19 18:14:04.375 019 12613.00 32.00 54514.47 88888.00 2016-01-19 18:14:04.500 019 12613.02 32.02 54514.50 88888.00 2016-01-19 18:14:04.625 019 12612.95 32.05 54514.50 88888.00 2016-01-19 18:14:04.750 019 12612.95 32.02 54514.50 88888.00 2016-01-19 18:14:04.875 019 12612.98 31.98 54514.47 88888.00 2016-01-19 18:14:05.000 019 12612.98 31.98 54514.43 88888.00 2016-01-19 18:14:05.125 019 12613.00 32.00 54514.45 88888.00 2016-01-19 18:14:05.250 019 12613.00 32.00 54514.47 88888.00 2016-01-19 18:14:05.375 019 12613.00 32.00 54514.47 88888.00 2016-01-19 18:14:05.500 019 12613.00 32.00 54514.50 88888.00 2016-01-19 18:14:05.625 019 12613.02 32.00 54514.47 88888.00 2016-01-19 18:14:05.750 019 12613.02 32.02 54514.45 88888.00 2016-01-19 18:14:05.875 019 12613.08 32.00 54514.47 88888.00 2016-01-19 18:14:06.000 019 12613.05 32.00 54514.47 88888.00 2016-01-19 18:14:06.125 019 12612.95 32.02 54514.50 88888.00 2016-01-19 18:14:06.250 019 12612.95 32.05 54514.50 88888.00 2016-01-19 18:14:06.375 019 12613.00 32.02 54514.47 88888.00 2016-01-19 18:14:06.500 019 12613.00 32.02 54514.47 88888.00 2016-01-19 18:14:06.625 019 12612.98 32.00 54514.47 88888.00 2016-01-19 18:14:06.750 019 12613.00 32.00 54514.45 88888.00 2016-01-19 18:14:06.875 019 12613.05 32.05 54514.47 88888.00 2016-01-19 18:14:07.000 019 12613.02 32.00 54514.47 88888.00 2016-01-19 18:14:07.125 019 12613.02 32.00 54514.50 88888.00 2016-01-19 18:14:07.250 019 12613.00 32.02 54514.47 88888.00 2016-01-19 18:14:07.375 019 12613.02 32.02 54514.47 88888.00 2016-01-19 18:14:07.500 019 12613.08 32.02 54514.47 88888.00 2016-01-19 18:14:07.625 019 12613.05 32.05 54514.47 88888.00 2016-01-19 18:14:07.750 019 12613.05 32.05 54514.47 88888.00 2016-01-19 18:14:07.875 019 12613.08 32.05 54514.47 88888.00 2016-01-19 18:14:08.000 019 12613.02 32.02 54514.45 88888.00 2016-01-19 18:14:08.125 019 12613.10 32.05 54514.47 88888.00 2016-01-19 18:14:08.250 019 12613.10 32.02 54514.45 88888.00 2016-01-19 18:14:08.375 019 12613.10 32.02 54514.45 88888.00 2016-01-19 18:14:08.500 019 12613.08 32.02 54514.45 88888.00 2016-01-19 18:14:08.625 019 12613.08 32.08 54514.47 88888.00 2016-01-19 18:14:08.750 019 12613.08 32.05 54514.47 88888.00 2016-01-19 18:14:08.875 019 12613.02 32.05 54514.47 88888.00 2016-01-19 18:14:09.000 019 12613.00 32.08 54514.45 88888.00 2016-01-19 18:14:09.125 019 12613.08 32.05 54514.45 88888.00 2016-01-19 18:14:09.250 019 12613.12 32.05 54514.45 88888.00 2016-01-19 18:14:09.375 019 12613.10 32.02 54514.47 88888.00 2016-01-19 18:14:09.500 019 12613.08 32.02 54514.45 88888.00 2016-01-19 18:14:09.625 019 12613.05 32.05 54514.45 88888.00 2016-01-19 18:14:09.750 019 12613.05 32.05 54514.47 88888.00 2016-01-19 18:14:09.875 019 12613.08 32.05 54514.50 88888.00 2016-01-19 18:14:10.000 019 12613.10 32.05 54514.45 88888.00 2016-01-19 18:14:10.125 019 12613.08 32.08 54514.45 88888.00 2016-01-19 18:14:10.250 019 12613.02 32.05 54514.47 88888.00 2016-01-19 18:14:10.375 019 12613.08 32.05 54514.45 88888.00 2016-01-19 18:14:10.500 019 12613.00 32.08 54514.45 88888.00 2016-01-19 18:14:10.625 019 12612.95 32.10 54514.47 88888.00 2016-01-19 18:14:10.750 019 12613.00 32.10 54514.47 88888.00 2016-01-19 18:14:10.875 019 12613.08 32.08 54514.45 88888.00 2016-01-19 18:14:11.000 019 12613.05 32.02 54514.43 88888.00 2016-01-19 18:14:11.125 019 12613.05 32.05 54514.45 88888.00 2016-01-19 18:14:11.250 019 12613.05 32.08 54514.47 88888.00 2016-01-19 18:14:11.375 019 12613.08 32.08 54514.45 88888.00 2016-01-19 18:14:11.500 019 12613.08 32.08 54514.47 88888.00 2016-01-19 18:14:11.625 019 12613.08 32.05 54514.47 88888.00 2016-01-19 18:14:11.750 019 12613.02 32.08 54514.45 88888.00 2016-01-19 18:14:11.875 019 12613.00 32.05 54514.45 88888.00 2016-01-19 18:14:12.000 019 12613.00 32.02 54514.45 88888.00 2016-01-19 18:14:12.125 019 12613.02 32.00 54514.47 88888.00 2016-01-19 18:14:12.250 019 12613.12 32.00 54514.47 88888.00 2016-01-19 18:14:12.375 019 12613.12 32.02 54514.47 88888.00 2016-01-19 18:14:12.500 019 12613.08 32.02 54514.47 88888.00 2016-01-19 18:14:12.625 019 12613.08 32.02 54514.47 88888.00 2016-01-19 18:14:12.750 019 12613.10 32.05 54514.45 88888.00 2016-01-19 18:14:12.875 019 12613.10 32.05 54514.47 88888.00 2016-01-19 18:14:13.000 019 12613.10 32.05 54514.47 88888.00 2016-01-19 18:14:13.125 019 12613.10 32.02 54514.47 88888.00 2016-01-19 18:14:13.250 019 12613.10 32.02 54514.47 88888.00 2016-01-19 18:14:13.375 019 12613.15 32.05 54514.47 88888.00 2016-01-19 18:14:13.500 019 12613.15 32.05 54514.45 88888.00 2016-01-19 18:14:13.625 019 12613.08 32.05 54514.47 88888.00 2016-01-19 18:14:13.750 019 12613.12 32.05 54514.47 88888.00 2016-01-19 18:14:13.875 019 12613.08 32.02 54514.50 88888.00 2016-01-19 18:14:14.000 019 12613.08 32.05 54514.47 88888.00 2016-01-19 18:14:14.125 019 12613.15 32.02 54514.47 88888.00 2016-01-19 18:14:14.250 019 12613.15 32.02 54514.50 88888.00 2016-01-19 18:14:14.375 019 12613.17 32.05 54514.50 88888.00 2016-01-19 18:14:14.500 019 12613.23 32.05 54514.50 88888.00 2016-01-19 18:14:14.625 019 12613.17 32.02 54514.50 88888.00 2016-01-19 18:14:14.750 019 12613.08 32.02 54514.50 88888.00 2016-01-19 18:14:14.875 019 12613.05 32.02 54514.50 88888.00 2016-01-19 18:14:15.000 019 12613.08 32.00 54514.47 88888.00 2016-01-19 18:14:15.125 019 12613.10 32.05 54514.47 88888.00 2016-01-19 18:14:15.250 019 12613.10 32.02 54514.50 88888.00 2016-01-19 18:14:15.375 019 12613.20 32.02 54514.47 88888.00 2016-01-19 18:14:15.500 019 12613.25 32.00 54514.47 88888.00 2016-01-19 18:14:15.625 019 12613.25 32.02 54514.47 88888.00 2016-01-19 18:14:15.750 019 12613.17 32.05 54514.50 88888.00 2016-01-19 18:14:15.875 019 12613.15 32.05 54514.50 88888.00 2016-01-19 18:14:16.000 019 12613.12 32.02 54514.47 88888.00 2016-01-19 18:14:16.125 019 12613.10 32.02 54514.47 88888.00 2016-01-19 18:14:16.250 019 12613.10 32.00 54514.47 88888.00 2016-01-19 18:14:16.375 019 12613.10 32.05 54514.50 88888.00 2016-01-19 18:14:16.500 019 12613.08 32.02 54514.53 88888.00 2016-01-19 18:14:16.625 019 12613.08 32.02 54514.47 88888.00 2016-01-19 18:14:16.750 019 12613.08 32.02 54514.47 88888.00 2016-01-19 18:14:16.875 019 12613.00 32.02 54514.50 88888.00 2016-01-19 18:14:17.000 019 12613.00 32.00 54514.47 88888.00 2016-01-19 18:14:17.125 019 12613.10 32.00 54514.50 88888.00 2016-01-19 18:14:17.250 019 12613.15 32.00 54514.47 88888.00 2016-01-19 18:14:17.375 019 12613.17 32.02 54514.47 88888.00 2016-01-19 18:14:17.500 019 12613.15 32.02 54514.50 88888.00 2016-01-19 18:14:17.625 019 12613.15 32.02 54514.50 88888.00 2016-01-19 18:14:17.750 019 12613.15 32.00 54514.47 88888.00 2016-01-19 18:14:17.875 019 12613.08 32.02 54514.47 88888.00 2016-01-19 18:14:18.000 019 12613.02 32.05 54514.47 88888.00 2016-01-19 18:14:18.125 019 12613.02 32.02 54514.50 88888.00 2016-01-19 18:14:18.250 019 12613.00 32.00 54514.47 88888.00 2016-01-19 18:14:18.375 019 12613.10 32.02 54514.47 88888.00 2016-01-19 18:14:18.500 019 12613.10 32.00 54514.43 88888.00 2016-01-19 18:14:18.625 019 12613.12 32.00 54514.45 88888.00 2016-01-19 18:14:18.750 019 12613.15 32.02 54514.47 88888.00 2016-01-19 18:14:18.875 019 12613.20 32.05 54514.43 88888.00 2016-01-19 18:14:19.000 019 12613.25 32.02 54514.43 88888.00 2016-01-19 18:14:19.125 019 12613.25 32.00 54514.47 88888.00 2016-01-19 18:14:19.250 019 12613.15 32.02 54514.50 88888.00 2016-01-19 18:14:19.375 019 12613.12 32.02 54514.50 88888.00 2016-01-19 18:14:19.500 019 12613.12 32.02 54514.47 88888.00 2016-01-19 18:14:19.625 019 12613.12 32.05 54514.50 88888.00 2016-01-19 18:14:19.750 019 12613.10 32.00 54514.53 88888.00 2016-01-19 18:14:19.875 019 12613.08 31.98 54514.50 88888.00 2016-01-19 18:14:20.000 019 12613.08 31.98 54514.50 88888.00 2016-01-19 18:14:20.125 019 12613.08 32.00 54514.50 88888.00 2016-01-19 18:14:20.250 019 12613.02 31.98 54514.50 88888.00 2016-01-19 18:14:20.375 019 12613.10 32.00 54514.50 88888.00 2016-01-19 18:14:20.500 019 12613.17 32.00 54514.50 88888.00 2016-01-19 18:14:20.625 019 12613.17 32.00 54514.50 88888.00 2016-01-19 18:14:20.750 019 12613.12 32.02 54514.50 88888.00 2016-01-19 18:14:20.875 019 12613.10 32.00 54514.53 88888.00 2016-01-19 18:14:21.000 019 12613.12 32.00 54514.50 88888.00 2016-01-19 18:14:21.125 019 12613.12 32.02 54514.50 88888.00 2016-01-19 18:14:21.250 019 12613.10 32.05 54514.50 88888.00 2016-01-19 18:14:21.375 019 12613.12 32.05 54514.50 88888.00 2016-01-19 18:14:21.500 019 12613.10 32.05 54514.50 88888.00 2016-01-19 18:14:21.625 019 12613.12 32.02 54514.50 88888.00 2016-01-19 18:14:21.750 019 12613.10 32.02 54514.50 88888.00 2016-01-19 18:14:21.875 019 12613.12 32.02 54514.50 88888.00 2016-01-19 18:14:22.000 019 12613.15 32.00 54514.47 88888.00 2016-01-19 18:14:22.125 019 12613.15 31.98 54514.45 88888.00 2016-01-19 18:14:22.250 019 12613.17 32.00 54514.47 88888.00 2016-01-19 18:14:22.375 019 12613.23 32.00 54514.47 88888.00 2016-01-19 18:14:22.500 019 12613.17 32.00 54514.50 88888.00 2016-01-19 18:14:22.625 019 12613.17 32.00 54514.47 88888.00 2016-01-19 18:14:22.750 019 12613.25 31.98 54514.50 88888.00 2016-01-19 18:14:22.875 019 12613.27 32.00 54514.50 88888.00 2016-01-19 18:14:23.000 019 12613.23 32.00 54514.45 88888.00 2016-01-19 18:14:23.125 019 12613.23 32.00 54514.47 88888.00 2016-01-19 18:14:23.250 019 12613.20 31.98 54514.47 88888.00 2016-01-19 18:14:23.375 019 12613.23 32.00 54514.47 88888.00 2016-01-19 18:14:23.500 019 12613.20 32.00 54514.50 88888.00 2016-01-19 18:14:23.625 019 12613.23 32.02 54514.50 88888.00 2016-01-19 18:14:23.750 019 12613.20 32.00 54514.50 88888.00 2016-01-19 18:14:23.875 019 12613.12 31.98 54514.50 88888.00 2016-01-19 18:14:24.000 019 12613.12 31.98 54514.50 88888.00 2016-01-19 18:14:24.125 019 12613.17 32.00 54514.50 88888.00 2016-01-19 18:14:24.250 019 12613.20 32.00 54514.50 88888.00 2016-01-19 18:14:24.375 019 12613.15 32.00 54514.50 88888.00 2016-01-19 18:14:24.500 019 12613.15 32.02 54514.50 88888.00 2016-01-19 18:14:24.625 019 12613.10 32.00 54514.47 88888.00 2016-01-19 18:14:24.750 019 12613.08 31.98 54514.50 88888.00 2016-01-19 18:14:24.875 019 12613.12 31.98 54514.50 88888.00 2016-01-19 18:14:25.000 019 12613.15 31.98 54514.50 88888.00 2016-01-19 18:14:25.125 019 12613.15 32.00 54514.50 88888.00 2016-01-19 18:14:25.250 019 12613.12 32.02 54514.53 88888.00 2016-01-19 18:14:25.375 019 12613.10 32.02 54514.53 88888.00 2016-01-19 18:14:25.500 019 12613.05 32.02 54514.53 88888.00 2016-01-19 18:14:25.625 019 12613.08 32.00 54514.53 88888.00 2016-01-19 18:14:25.750 019 12613.08 31.98 54514.53 88888.00 2016-01-19 18:14:25.875 019 12613.08 32.00 54514.53 88888.00 2016-01-19 18:14:26.000 019 12613.00 32.00 54514.53 88888.00 2016-01-19 18:14:26.125 019 12613.05 32.00 54514.53 88888.00 2016-01-19 18:14:26.250 019 12613.05 31.98 54514.53 88888.00 2016-01-19 18:14:26.375 019 12613.08 31.98 54514.50 88888.00 2016-01-19 18:14:26.500 019 12613.10 31.98 54514.53 88888.00 2016-01-19 18:14:26.625 019 12613.17 32.00 54514.50 88888.00 2016-01-19 18:14:26.750 019 12613.15 32.00 54514.47 88888.00 2016-01-19 18:14:26.875 019 12613.08 31.98 54514.50 88888.00 2016-01-19 18:14:27.000 019 12612.98 31.98 54514.47 88888.00 2016-01-19 18:14:27.125 019 12613.00 31.98 54514.50 88888.00 2016-01-19 18:14:27.250 019 12613.02 32.00 54514.53 88888.00 2016-01-19 18:14:27.375 019 12613.00 32.00 54514.53 88888.00 2016-01-19 18:14:27.500 019 12613.00 32.00 54514.53 88888.00 2016-01-19 18:14:27.625 019 12613.05 32.00 54514.53 88888.00 2016-01-19 18:14:27.750 019 12613.02 31.95 54514.53 88888.00 2016-01-19 18:14:27.875 019 12612.98 31.95 54514.53 88888.00 2016-01-19 18:14:28.000 019 12613.02 32.00 54514.55 88888.00 2016-01-19 18:14:28.125 019 12613.10 31.98 54514.55 88888.00 2016-01-19 18:14:28.250 019 12613.00 31.98 54514.53 88888.00 2016-01-19 18:14:28.375 019 12613.00 31.98 54514.53 88888.00 2016-01-19 18:14:28.500 019 12612.98 31.95 54514.53 88888.00 2016-01-19 18:14:28.625 019 12613.00 31.98 54514.55 88888.00 2016-01-19 18:14:28.750 019 12613.00 32.00 54514.57 88888.00 2016-01-19 18:14:28.875 019 12612.98 32.00 54514.50 88888.00 2016-01-19 18:14:29.000 019 12612.95 32.00 54514.53 88888.00 2016-01-19 18:14:29.125 019 12612.95 31.98 54514.55 88888.00 2016-01-19 18:14:29.250 019 12612.95 31.98 54514.55 88888.00 2016-01-19 18:14:29.375 019 12612.92 32.00 54514.55 88888.00 2016-01-19 18:14:29.500 019 12612.92 32.00 54514.53 88888.00 2016-01-19 18:14:29.625 019 12612.88 31.98 54514.55 88888.00 2016-01-19 18:14:29.750 019 12612.85 31.98 54514.57 88888.00 2016-01-19 18:14:29.875 019 12612.85 32.00 54514.55 88888.00 2016-01-19 18:14:30.000 019 12612.85 32.00 54514.53 88888.00 2016-01-19 18:14:30.125 019 12612.88 32.00 54514.53 88888.00 2016-01-19 18:14:30.250 019 12612.92 32.00 54514.53 88888.00 2016-01-19 18:14:30.375 019 12613.00 32.00 54514.55 88888.00 2016-01-19 18:14:30.500 019 12613.02 32.00 54514.57 88888.00 2016-01-19 18:14:30.625 019 12613.05 32.02 54514.57 88888.00 2016-01-19 18:14:30.750 019 12613.02 32.00 54514.55 88888.00 2016-01-19 18:14:30.875 019 12612.95 31.98 54514.57 88888.00 2016-01-19 18:14:31.000 019 12612.90 32.00 54514.55 88888.00 2016-01-19 18:14:31.125 019 12612.90 32.00 54514.50 88888.00 2016-01-19 18:14:31.250 019 12612.88 32.00 54514.55 88888.00 2016-01-19 18:14:31.375 019 12612.85 31.98 54514.55 88888.00 2016-01-19 18:14:31.500 019 12612.88 31.95 54514.55 88888.00 2016-01-19 18:14:31.625 019 12612.88 31.95 54514.57 88888.00 2016-01-19 18:14:31.750 019 12612.90 31.95 54514.57 88888.00 2016-01-19 18:14:31.875 019 12612.92 31.95 54514.57 88888.00 2016-01-19 18:14:32.000 019 12612.90 31.93 54514.55 88888.00 2016-01-19 18:14:32.125 019 12613.55 31.90 54514.57 88888.00 2016-01-19 18:14:32.250 019 12613.52 31.90 54514.53 88888.00 2016-01-19 18:14:32.375 019 12613.55 31.93 54514.55 88888.00 2016-01-19 18:14:32.500 019 12613.52 31.95 54514.55 88888.00 2016-01-19 18:14:32.625 019 12613.52 31.93 54514.55 88888.00 2016-01-19 18:14:32.750 019 12613.52 31.90 54514.55 88888.00 2016-01-19 18:14:32.875 019 12613.58 31.88 54514.55 88888.00 2016-01-19 18:14:33.000 019 12613.58 31.88 54514.55 88888.00 2016-01-19 18:14:33.125 019 12612.85 31.88 54514.55 88888.00 2016-01-19 18:14:33.250 019 12612.85 31.90 54514.55 88888.00 2016-01-19 18:14:33.375 019 12612.85 31.90 54514.57 88888.00 2016-01-19 18:14:33.500 019 12612.83 31.90 54514.57 88888.00 2016-01-19 18:14:33.625 019 12612.80 31.88 54514.60 88888.00 2016-01-19 18:14:33.750 019 12612.80 31.90 54514.57 88888.00 2016-01-19 18:14:33.875 019 12612.83 31.90 54514.57 88888.00 2016-01-19 18:14:34.000 019 12612.88 31.88 54514.57 88888.00 2016-01-19 18:14:34.125 019 12612.92 31.88 54514.57 88888.00 2016-01-19 18:14:34.250 019 12612.88 31.82 54514.60 88888.00 2016-01-19 18:14:34.375 019 12612.85 31.82 54514.57 88888.00 2016-01-19 18:14:34.500 019 12612.85 31.82 54514.57 88888.00 2016-01-19 18:14:34.625 019 12612.85 31.82 54514.55 88888.00 2016-01-19 18:14:34.750 019 12612.85 31.80 54514.57 88888.00 2016-01-19 18:14:34.875 019 12612.77 31.80 54514.57 88888.00 2016-01-19 18:14:35.000 019 12612.77 31.77 54514.55 88888.00 2016-01-19 18:14:35.125 019 12612.77 31.80 54514.57 88888.00 2016-01-19 18:14:35.250 019 12612.77 31.80 54514.55 88888.00 2016-01-19 18:14:35.375 019 12612.75 31.75 54514.57 88888.00 2016-01-19 18:14:35.500 019 12612.75 31.77 54514.57 88888.00 2016-01-19 18:14:35.625 019 12612.83 31.77 54514.60 88888.00 2016-01-19 18:14:35.750 019 12612.85 31.77 54514.57 88888.00 2016-01-19 18:14:35.875 019 12612.83 31.75 54514.60 88888.00 2016-01-19 18:14:36.000 019 12612.83 31.73 54514.57 88888.00 2016-01-19 18:14:36.125 019 12612.83 31.73 54514.57 88888.00 2016-01-19 18:14:36.250 019 12612.85 31.73 54514.57 88888.00 2016-01-19 18:14:36.375 019 12612.85 31.70 54514.57 88888.00 2016-01-19 18:14:36.500 019 12612.80 31.73 54514.57 88888.00 2016-01-19 18:14:36.625 019 12612.75 31.70 54514.57 88888.00 2016-01-19 18:14:36.750 019 12612.73 31.70 54514.62 88888.00 2016-01-19 18:14:36.875 019 12612.75 31.73 54514.68 88888.00 2016-01-19 18:14:37.000 019 12612.77 31.73 54514.65 88888.00 2016-01-19 18:14:37.125 019 12612.80 31.70 54514.62 88888.00 2016-01-19 18:14:37.250 019 12612.70 31.68 54514.60 88888.00 2016-01-19 18:14:37.375 019 12612.65 31.68 54514.60 88888.00 2016-01-19 18:14:37.500 019 12612.67 31.68 54514.62 88888.00 2016-01-19 18:14:37.625 019 12612.67 31.70 54514.60 88888.00 2016-01-19 18:14:37.750 019 12612.73 31.68 54514.60 88888.00 2016-01-19 18:14:37.875 019 12612.77 31.73 54514.62 88888.00 2016-01-19 18:14:38.000 019 12612.75 31.73 54514.60 88888.00 2016-01-19 18:14:38.125 019 12612.73 31.70 54514.60 88888.00 2016-01-19 18:14:38.250 019 12612.70 31.65 54514.60 88888.00 2016-01-19 18:14:38.375 019 12612.70 31.65 54514.62 88888.00 2016-01-19 18:14:38.500 019 12612.70 31.65 54514.60 88888.00 2016-01-19 18:14:38.625 019 12612.77 31.68 54514.60 88888.00 2016-01-19 18:14:38.750 019 12612.85 31.62 54514.62 88888.00 2016-01-19 18:14:38.875 019 12612.83 31.65 54514.62 88888.00 2016-01-19 18:14:39.000 019 12612.80 31.65 54514.62 88888.00 2016-01-19 18:14:39.125 019 12612.83 31.65 54514.60 88888.00 2016-01-19 18:14:39.250 019 12612.83 31.62 54514.60 88888.00 2016-01-19 18:14:39.375 019 12612.88 31.60 54514.60 88888.00 2016-01-19 18:14:39.500 019 12612.88 31.65 54514.60 88888.00 2016-01-19 18:14:39.625 019 12612.75 31.65 54514.65 88888.00 2016-01-19 18:14:39.750 019 12612.75 31.65 54514.62 88888.00 2016-01-19 18:14:39.875 019 12612.83 31.62 54514.62 88888.00 2016-01-19 18:14:40.000 019 12612.80 31.62 54514.62 88888.00 2016-01-19 18:14:40.125 019 12612.77 31.62 54514.65 88888.00 2016-01-19 18:14:40.250 019 12612.83 31.62 54514.65 88888.00 2016-01-19 18:14:40.375 019 12612.88 31.65 54514.62 88888.00 2016-01-19 18:14:40.500 019 12612.85 31.62 54514.62 88888.00 2016-01-19 18:14:40.625 019 12612.85 31.60 54514.62 88888.00 2016-01-19 18:14:40.750 019 12612.83 31.65 54514.60 88888.00 2016-01-19 18:14:40.875 019 12612.83 31.68 54514.60 88888.00 2016-01-19 18:14:41.000 019 12612.80 31.65 54514.60 88888.00 2016-01-19 18:14:41.125 019 12612.75 31.65 54514.62 88888.00 2016-01-19 18:14:41.250 019 12612.70 31.62 54514.62 88888.00 2016-01-19 18:14:41.375 019 12612.75 31.62 54514.62 88888.00 2016-01-19 18:14:41.500 019 12612.77 31.65 54514.62 88888.00 2016-01-19 18:14:41.625 019 12612.83 31.62 54514.62 88888.00 2016-01-19 18:14:41.750 019 12612.83 31.62 54514.62 88888.00 2016-01-19 18:14:41.875 019 12612.83 31.60 54514.65 88888.00 2016-01-19 18:14:42.000 019 12612.83 31.62 54514.62 88888.00 2016-01-19 18:14:42.125 019 12612.77 31.62 54514.62 88888.00 2016-01-19 18:14:42.250 019 12612.77 31.62 54514.62 88888.00 2016-01-19 18:14:42.375 019 12612.85 31.62 54514.62 88888.00 2016-01-19 18:14:42.500 019 12612.88 31.57 54514.65 88888.00 2016-01-19 18:14:42.625 019 12612.83 31.57 54514.62 88888.00 2016-01-19 18:14:42.750 019 12612.83 31.60 54514.60 88888.00 2016-01-19 18:14:42.875 019 12612.85 31.62 54514.62 88888.00 2016-01-19 18:14:43.000 019 12612.83 31.57 54514.62 88888.00 2016-01-19 18:14:43.125 019 12612.80 31.60 54514.60 88888.00 2016-01-19 18:14:43.250 019 12612.77 31.60 54514.62 88888.00 2016-01-19 18:14:43.375 019 12612.80 31.65 54514.62 88888.00 2016-01-19 18:14:43.500 019 12612.80 31.65 54514.65 88888.00 2016-01-19 18:14:43.625 019 12612.80 31.62 54514.62 88888.00 2016-01-19 18:14:43.750 019 12612.80 31.60 54514.60 88888.00 2016-01-19 18:14:43.875 019 12612.77 31.60 54514.57 88888.00 2016-01-19 18:14:44.000 019 12612.77 31.65 54514.60 88888.00 2016-01-19 18:14:44.125 019 12612.88 31.62 54514.62 88888.00 2016-01-19 18:14:44.250 019 12612.85 31.62 54514.65 88888.00 2016-01-19 18:14:44.375 019 12612.85 31.65 54514.65 88888.00 2016-01-19 18:14:44.500 019 12612.80 31.68 54514.65 88888.00 2016-01-19 18:14:44.625 019 12612.77 31.70 54514.62 88888.00 2016-01-19 18:14:44.750 019 12612.73 31.68 54514.65 88888.00 2016-01-19 18:14:44.875 019 12612.75 31.65 54514.62 88888.00 2016-01-19 18:14:45.000 019 12612.77 31.68 54514.60 88888.00 2016-01-19 18:14:45.125 019 12612.77 31.68 54514.62 88888.00 2016-01-19 18:14:45.250 019 12612.80 31.65 54514.60 88888.00 2016-01-19 18:14:45.375 019 12612.83 31.68 54514.62 88888.00 2016-01-19 18:14:45.500 019 12612.83 31.65 54514.62 88888.00 2016-01-19 18:14:45.625 019 12612.83 31.65 54514.60 88888.00 2016-01-19 18:14:45.750 019 12612.83 31.68 54514.62 88888.00 2016-01-19 18:14:45.875 019 12612.83 31.68 54514.65 88888.00 2016-01-19 18:14:46.000 019 12612.83 31.68 54514.62 88888.00 2016-01-19 18:14:46.125 019 12612.85 31.65 54514.62 88888.00 2016-01-19 18:14:46.250 019 12612.88 31.65 54514.62 88888.00 2016-01-19 18:14:46.375 019 12612.88 31.70 54514.65 88888.00 2016-01-19 18:14:46.500 019 12612.85 31.70 54514.65 88888.00 2016-01-19 18:14:46.625 019 12612.83 31.65 54514.65 88888.00 2016-01-19 18:14:46.750 019 12612.88 31.62 54514.62 88888.00 2016-01-19 18:14:46.875 019 12612.85 31.65 54514.65 88888.00 2016-01-19 18:14:47.000 019 12612.80 31.62 54514.62 88888.00 2016-01-19 18:14:47.125 019 12612.85 31.65 54514.62 88888.00 2016-01-19 18:14:47.250 019 12612.80 31.68 54514.65 88888.00 2016-01-19 18:14:47.375 019 12612.77 31.68 54514.65 88888.00 2016-01-19 18:14:47.500 019 12612.83 31.70 54514.65 88888.00 2016-01-19 18:14:47.625 019 12612.83 31.68 54514.65 88888.00 2016-01-19 18:14:47.750 019 12612.77 31.62 54514.65 88888.00 2016-01-19 18:14:47.875 019 12612.80 31.68 54514.68 88888.00 2016-01-19 18:14:48.000 019 12612.85 31.62 54514.62 88888.00 2016-01-19 18:14:48.125 019 12612.88 31.65 54514.62 88888.00 2016-01-19 18:14:48.250 019 12612.90 31.62 54514.62 88888.00 2016-01-19 18:14:48.375 019 12612.90 31.68 54514.60 88888.00 2016-01-19 18:14:48.500 019 12612.88 31.70 54514.62 88888.00 2016-01-19 18:14:48.625 019 12612.83 31.70 54514.65 88888.00 2016-01-19 18:14:48.750 019 12612.83 31.70 54514.62 88888.00 2016-01-19 18:14:48.875 019 12612.83 31.68 54514.60 88888.00 2016-01-19 18:14:49.000 019 12612.88 31.65 54514.57 88888.00 2016-01-19 18:14:49.125 019 12612.90 31.65 54514.60 88888.00 2016-01-19 18:14:49.250 019 12612.92 31.70 54514.60 88888.00 2016-01-19 18:14:49.375 019 12612.90 31.68 54514.62 88888.00 2016-01-19 18:14:49.500 019 12612.90 31.68 54514.60 88888.00 2016-01-19 18:14:49.625 019 12612.88 31.68 54514.60 88888.00 2016-01-19 18:14:49.750 019 12612.77 31.70 54514.62 88888.00 2016-01-19 18:14:49.875 019 12612.80 31.73 54514.60 88888.00 2016-01-19 18:14:50.000 019 12612.85 31.70 54514.62 88888.00 2016-01-19 18:14:50.125 019 12612.88 31.70 54514.62 88888.00 2016-01-19 18:14:50.250 019 12612.92 31.73 54514.60 88888.00 2016-01-19 18:14:50.375 019 12612.92 31.73 54514.62 88888.00 2016-01-19 18:14:50.500 019 12612.92 31.73 54514.62 88888.00 2016-01-19 18:14:50.625 019 12612.88 31.73 54514.62 88888.00 2016-01-19 18:14:50.750 019 12612.77 31.73 54514.60 88888.00 2016-01-19 18:14:50.875 019 12612.75 31.73 54514.62 88888.00 2016-01-19 18:14:51.000 019 12612.80 31.75 54514.62 88888.00 2016-01-19 18:14:51.125 019 12612.83 31.77 54514.65 88888.00 2016-01-19 18:14:51.250 019 12612.77 31.73 54514.65 88888.00 2016-01-19 18:14:51.375 019 12612.77 31.73 54514.62 88888.00 2016-01-19 18:14:51.500 019 12612.80 31.77 54514.65 88888.00 2016-01-19 18:14:51.625 019 12612.83 31.75 54514.65 88888.00 2016-01-19 18:14:51.750 019 12612.83 31.73 54514.60 88888.00 2016-01-19 18:14:51.875 019 12612.88 31.70 54514.60 88888.00 2016-01-19 18:14:52.000 019 12612.85 31.70 54514.62 88888.00 2016-01-19 18:14:52.125 019 12612.83 31.70 54514.62 88888.00 2016-01-19 18:14:52.250 019 12612.80 31.70 54514.62 88888.00 2016-01-19 18:14:52.375 019 12612.75 31.70 54514.65 88888.00 2016-01-19 18:14:52.500 019 12612.73 31.70 54514.65 88888.00 2016-01-19 18:14:52.625 019 12612.77 31.73 54514.62 88888.00 2016-01-19 18:14:52.750 019 12612.83 31.73 54514.65 88888.00 2016-01-19 18:14:52.875 019 12612.77 31.75 54514.68 88888.00 2016-01-19 18:14:53.000 019 12612.73 31.73 54514.65 88888.00 2016-01-19 18:14:53.125 019 12612.73 31.73 54514.65 88888.00 2016-01-19 18:14:53.250 019 12612.75 31.75 54514.65 88888.00 2016-01-19 18:14:53.375 019 12612.70 31.75 54514.65 88888.00 2016-01-19 18:14:53.500 019 12612.62 31.70 54514.65 88888.00 2016-01-19 18:14:53.625 019 12612.62 31.70 54514.65 88888.00 2016-01-19 18:14:53.750 019 12612.65 31.70 54514.68 88888.00 2016-01-19 18:14:53.875 019 12612.62 31.70 54514.65 88888.00 2016-01-19 18:14:54.000 019 12612.65 31.73 54514.62 88888.00 2016-01-19 18:14:54.125 019 12612.70 31.75 54514.65 88888.00 2016-01-19 18:14:54.250 019 12612.73 31.77 54514.65 88888.00 2016-01-19 18:14:54.375 019 12612.75 31.77 54514.65 88888.00 2016-01-19 18:14:54.500 019 12612.73 31.75 54514.62 88888.00 2016-01-19 18:14:54.625 019 12612.77 31.73 54514.65 88888.00 2016-01-19 18:14:54.750 019 12612.80 31.75 54514.62 88888.00 2016-01-19 18:14:54.875 019 12612.83 31.73 54514.60 88888.00 2016-01-19 18:14:55.000 019 12612.75 31.75 54514.60 88888.00 2016-01-19 18:14:55.125 019 12612.67 31.77 54514.62 88888.00 2016-01-19 18:14:55.250 019 12612.62 31.75 54514.62 88888.00 2016-01-19 18:14:55.375 019 12612.60 31.75 54514.68 88888.00 2016-01-19 18:14:55.500 019 12612.65 31.75 54514.68 88888.00 2016-01-19 18:14:55.625 019 12612.73 31.80 54514.70 88888.00 2016-01-19 18:14:55.750 019 12612.70 31.80 54514.68 88888.00 2016-01-19 18:14:55.875 019 12612.67 31.77 54514.70 88888.00 2016-01-19 18:14:56.000 019 12612.73 31.75 54514.68 88888.00 2016-01-19 18:14:56.125 019 12612.70 31.73 54514.68 88888.00 2016-01-19 18:14:56.250 019 12612.60 31.70 54514.70 88888.00 2016-01-19 18:14:56.375 019 12612.62 31.70 54514.68 88888.00 2016-01-19 18:14:56.500 019 12612.65 31.70 54514.70 88888.00 2016-01-19 18:14:56.625 019 12612.67 31.73 54514.70 88888.00 2016-01-19 18:14:56.750 019 12612.65 31.73 54514.70 88888.00 2016-01-19 18:14:56.875 019 12612.60 31.70 54514.70 88888.00 2016-01-19 18:14:57.000 019 12612.58 31.70 54514.68 88888.00 2016-01-19 18:14:57.125 019 12612.55 31.75 54514.68 88888.00 2016-01-19 18:14:57.250 019 12612.58 31.73 54514.68 88888.00 2016-01-19 18:14:57.375 019 12612.55 31.73 54514.68 88888.00 2016-01-19 18:14:57.500 019 12612.55 31.70 54514.68 88888.00 2016-01-19 18:14:57.625 019 12612.55 31.70 54514.68 88888.00 2016-01-19 18:14:57.750 019 12612.50 31.73 54514.68 88888.00 2016-01-19 18:14:57.875 019 12612.42 31.70 54514.68 88888.00 2016-01-19 18:14:58.000 019 12612.45 31.68 54514.68 88888.00 2016-01-19 18:14:58.125 019 12612.55 31.70 54514.72 88888.00 2016-01-19 18:14:58.250 019 12612.55 31.65 54514.72 88888.00 2016-01-19 18:14:58.375 019 12612.58 31.62 54514.72 88888.00 2016-01-19 18:14:58.500 019 12612.58 31.65 54514.72 88888.00 2016-01-19 18:14:58.625 019 12612.55 31.68 54514.70 88888.00 2016-01-19 18:14:58.750 019 12612.50 31.68 54514.72 88888.00 2016-01-19 18:14:58.875 019 12612.52 31.68 54514.72 88888.00 2016-01-19 18:14:59.000 019 12612.50 31.62 54514.70 88888.00 2016-01-19 18:14:59.125 019 12612.45 31.65 54514.75 88888.00 2016-01-19 18:14:59.250 019 12612.45 31.62 54514.72 88888.00 2016-01-19 18:14:59.375 019 12612.55 31.65 54514.72 88888.00 2016-01-19 18:14:59.500 019 12612.55 31.62 54514.70 88888.00 2016-01-19 18:14:59.625 019 12612.52 31.60 54514.70 88888.00 2016-01-19 18:14:59.750 019 12612.50 31.57 54514.70 88888.00 2016-01-19 18:14:59.875 019 12612.55 31.57 54514.72 88888.00 2016-01-19 18:15:00.000 019 12612.52 31.60 54514.72 88888.00 2016-01-19 18:15:00.125 019 12612.45 31.60 54514.72 88888.00 2016-01-19 18:15:00.250 019 12612.42 31.55 54514.72 88888.00 2016-01-19 18:15:00.375 019 12612.48 31.57 54514.72 88888.00 2016-01-19 18:15:00.500 019 12612.50 31.62 54514.75 88888.00 2016-01-19 18:15:00.625 019 12612.50 31.60 54514.72 88888.00 2016-01-19 18:15:00.750 019 12612.50 31.57 54514.72 88888.00 2016-01-19 18:15:00.875 019 12612.45 31.55 54514.70 88888.00 2016-01-19 18:15:01.000 019 12612.42 31.55 54514.70 88888.00 2016-01-19 18:15:01.125 019 12612.40 31.57 54514.72 88888.00 2016-01-19 18:15:01.250 019 12612.42 31.55 54514.72 88888.00 2016-01-19 18:15:01.375 019 12612.45 31.55 54514.72 88888.00 2016-01-19 18:15:01.500 019 12612.45 31.55 54514.72 88888.00 2016-01-19 18:15:01.625 019 12612.42 31.55 54514.70 88888.00 2016-01-19 18:15:01.750 019 12612.42 31.55 54514.70 88888.00 2016-01-19 18:15:01.875 019 12612.40 31.55 54514.68 88888.00 2016-01-19 18:15:02.000 019 12612.40 31.48 54514.72 88888.00 2016-01-19 18:15:02.125 019 12612.40 31.50 54514.75 88888.00 2016-01-19 18:15:02.250 019 12612.42 31.50 54514.72 88888.00 2016-01-19 18:15:02.375 019 12612.45 31.57 54514.72 88888.00 2016-01-19 18:15:02.500 019 12612.45 31.55 54514.75 88888.00 2016-01-19 18:15:02.625 019 12612.40 31.48 54514.72 88888.00 2016-01-19 18:15:02.750 019 12612.33 31.48 54514.75 88888.00 2016-01-19 18:15:02.875 019 12612.35 31.50 54514.78 88888.00 2016-01-19 18:15:03.000 019 12612.38 31.48 54514.72 88888.00 2016-01-19 18:15:03.125 019 12612.38 31.50 54514.75 88888.00 2016-01-19 18:15:03.250 019 12612.42 31.52 54514.75 88888.00 2016-01-19 18:15:03.375 019 12612.45 31.50 54514.78 88888.00 2016-01-19 18:15:03.500 019 12612.40 31.50 54514.75 88888.00 2016-01-19 18:15:03.625 019 12612.33 31.50 54514.72 88888.00 2016-01-19 18:15:03.750 019 12612.40 31.50 54514.75 88888.00 2016-01-19 18:15:03.875 019 12612.42 31.50 54514.75 88888.00 2016-01-19 18:15:04.000 019 12612.55 31.48 54514.72 88888.00 2016-01-19 18:15:04.125 019 12612.52 31.45 54514.72 88888.00 2016-01-19 18:15:04.250 019 12612.45 31.45 54514.75 88888.00 2016-01-19 18:15:04.375 019 12612.42 31.48 54514.72 88888.00 2016-01-19 18:15:04.500 019 12612.48 31.50 54514.75 88888.00 2016-01-19 18:15:04.625 019 12612.45 31.52 54514.75 88888.00 2016-01-19 18:15:04.750 019 12612.38 31.50 54514.75 88888.00 2016-01-19 18:15:04.875 019 12612.40 31.48 54514.75 88888.00 2016-01-19 18:15:05.000 019 12612.42 31.50 54514.75 88888.00 2016-01-19 18:15:05.125 019 12612.45 31.52 54514.75 88888.00 2016-01-19 18:15:05.250 019 12612.40 31.50 54514.75 88888.00 2016-01-19 18:15:05.375 019 12612.38 31.50 54514.75 88888.00 2016-01-19 18:15:05.500 019 12612.42 31.48 54514.78 88888.00 2016-01-19 18:15:05.625 019 12612.52 31.55 54514.78 88888.00 2016-01-19 18:15:05.750 019 12612.45 31.55 54514.78 88888.00 2016-01-19 18:15:05.875 019 12612.40 31.52 54514.75 88888.00 2016-01-19 18:15:06.000 019 12612.35 31.50 54514.75 88888.00 2016-01-19 18:15:06.125 019 12612.35 31.50 54514.78 88888.00 2016-01-19 18:15:06.250 019 12612.38 31.48 54514.80 88888.00 2016-01-19 18:15:06.375 019 12612.40 31.50 54514.78 88888.00 2016-01-19 18:15:06.500 019 12612.38 31.48 54514.75 88888.00 2016-01-19 18:15:06.625 019 12612.35 31.48 54514.75 88888.00 2016-01-19 18:15:06.750 019 12612.27 31.50 54514.78 88888.00 2016-01-19 18:15:06.875 019 12612.23 31.52 54514.80 88888.00 2016-01-19 18:15:07.000 019 12612.27 31.50 54514.80 88888.00 2016-01-19 18:15:07.125 019 12612.27 31.52 54514.82 88888.00 2016-01-19 18:15:07.250 019 12612.17 31.50 54514.78 88888.00 2016-01-19 18:15:07.375 019 12612.17 31.52 54514.78 88888.00 2016-01-19 18:15:07.500 019 12612.20 31.52 54514.78 88888.00 2016-01-19 18:15:07.625 019 12612.20 31.52 54514.75 88888.00 2016-01-19 18:15:07.750 019 12612.17 31.52 54514.78 88888.00 2016-01-19 18:15:07.875 019 12612.17 31.52 54514.75 88888.00 2016-01-19 18:15:08.000 019 12612.17 31.48 54514.75 88888.00 2016-01-19 18:15:08.125 019 12612.17 31.48 54514.80 88888.00 2016-01-19 18:15:08.250 019 12612.23 31.45 54514.82 88888.00 2016-01-19 18:15:08.375 019 12612.23 31.50 54514.80 88888.00 2016-01-19 18:15:08.500 019 12612.20 31.55 54514.82 88888.00 2016-01-19 18:15:08.625 019 12612.25 31.52 54514.80 88888.00 2016-01-19 18:15:08.750 019 12612.23 31.55 54514.80 88888.00 2016-01-19 18:15:08.875 019 12612.20 31.52 54514.82 88888.00 2016-01-19 18:15:09.000 019 12612.20 31.50 54514.80 88888.00 2016-01-19 18:15:09.125 019 12612.20 31.48 54514.82 88888.00 2016-01-19 18:15:09.250 019 12612.12 31.50 54514.85 88888.00 2016-01-19 18:15:09.375 019 12612.12 31.52 54514.82 88888.00 2016-01-19 18:15:09.500 019 12612.17 31.52 54514.85 88888.00 2016-01-19 18:15:09.625 019 12612.12 31.55 54514.80 88888.00 2016-01-19 18:15:09.750 019 12612.12 31.55 54514.80 88888.00 2016-01-19 18:15:09.875 019 12612.10 31.52 54514.82 88888.00 2016-01-19 18:15:10.000 019 12612.10 31.52 54514.82 88888.00 2016-01-19 18:15:10.125 019 12612.12 31.52 54514.82 88888.00 2016-01-19 18:15:10.250 019 12612.08 31.50 54514.82 88888.00 2016-01-19 18:15:10.375 019 12612.02 31.52 54514.82 88888.00 2016-01-19 18:15:10.500 019 12612.10 31.55 54514.82 88888.00 2016-01-19 18:15:10.625 019 12612.15 31.55 54514.85 88888.00 2016-01-19 18:15:10.750 019 12612.08 31.55 54514.85 88888.00 2016-01-19 18:15:10.875 019 12612.02 31.55 54514.85 88888.00 2016-01-19 18:15:11.000 019 12612.02 31.57 54514.82 88888.00 2016-01-19 18:15:11.125 019 12612.05 31.55 54514.82 88888.00 2016-01-19 18:15:11.250 019 12612.05 31.57 54514.82 88888.00 2016-01-19 18:15:11.375 019 12612.05 31.57 54514.82 88888.00 2016-01-19 18:15:11.500 019 12612.05 31.57 54514.82 88888.00 2016-01-19 18:15:11.625 019 12612.08 31.57 54514.80 88888.00 2016-01-19 18:15:11.750 019 12612.08 31.57 54514.82 88888.00 2016-01-19 18:15:11.875 019 12612.00 31.57 54514.85 88888.00 2016-01-19 18:15:12.000 019 12611.95 31.55 54514.85 88888.00 2016-01-19 18:15:12.125 019 12611.95 31.57 54514.88 88888.00 2016-01-19 18:15:12.250 019 12611.90 31.55 54514.88 88888.00 2016-01-19 18:15:12.375 019 12611.90 31.55 54514.82 88888.00 2016-01-19 18:15:12.500 019 12611.92 31.57 54514.85 88888.00 2016-01-19 18:15:12.625 019 12611.90 31.57 54514.85 88888.00 2016-01-19 18:15:12.750 019 12611.92 31.57 54514.85 88888.00 2016-01-19 18:15:12.875 019 12611.92 31.57 54514.88 88888.00 2016-01-19 18:15:13.000 019 12611.98 31.55 54514.88 88888.00 2016-01-19 18:15:13.125 019 12611.95 31.57 54514.85 88888.00 2016-01-19 18:15:13.250 019 12611.90 31.55 54514.88 88888.00 2016-01-19 18:15:13.375 019 12611.90 31.55 54514.88 88888.00 2016-01-19 18:15:13.500 019 12611.85 31.57 54514.85 88888.00 2016-01-19 18:15:13.625 019 12611.83 31.55 54514.88 88888.00 2016-01-19 18:15:13.750 019 12611.88 31.55 54514.90 88888.00 2016-01-19 18:15:13.875 019 12611.85 31.57 54514.90 88888.00 2016-01-19 18:15:14.000 019 12611.83 31.55 54514.88 88888.00 2016-01-19 18:15:14.125 019 12611.80 31.50 54514.88 88888.00 2016-01-19 18:15:14.250 019 12611.77 31.48 54514.88 88888.00 2016-01-19 18:15:14.375 019 12611.80 31.52 54514.88 88888.00 2016-01-19 18:15:14.500 019 12611.88 31.52 54514.88 88888.00 2016-01-19 18:15:14.625 019 12611.83 31.52 54514.93 88888.00 2016-01-19 18:15:14.750 019 12611.75 31.52 54514.93 88888.00 2016-01-19 18:15:14.875 019 12611.67 31.48 54514.93 88888.00 2016-01-19 18:15:15.000 019 12611.67 31.50 54514.90 88888.00 2016-01-19 18:15:15.125 019 12611.70 31.52 54514.93 88888.00 2016-01-19 18:15:15.250 019 12611.77 31.48 54514.90 88888.00 2016-01-19 18:15:15.375 019 12611.77 31.48 54514.90 88888.00 2016-01-19 18:15:15.500 019 12611.67 31.45 54514.90 88888.00 2016-01-19 18:15:15.625 019 12611.62 31.50 54514.90 88888.00 2016-01-19 18:15:15.750 019 12611.62 31.50 54514.90 88888.00 2016-01-19 18:15:15.875 019 12611.65 31.50 54514.93 88888.00 2016-01-19 18:15:16.000 019 12611.62 31.50 54514.90 88888.00 2016-01-19 18:15:16.125 019 12611.60 31.50 54514.95 88888.00 2016-01-19 18:15:16.250 019 12611.65 31.50 54514.93 88888.00 2016-01-19 18:15:16.375 019 12611.62 31.50 54514.93 88888.00 2016-01-19 18:15:16.500 019 12611.60 31.50 54514.93 88888.00 2016-01-19 18:15:16.625 019 12611.60 31.52 54514.93 88888.00 2016-01-19 18:15:16.750 019 12611.58 31.52 54514.93 88888.00 2016-01-19 18:15:16.875 019 12611.60 31.50 54514.93 88888.00 2016-01-19 18:15:17.000 019 12611.62 31.50 54514.93 88888.00 2016-01-19 18:15:17.125 019 12611.58 31.52 54515.00 88888.00 2016-01-19 18:15:17.250 019 12611.58 31.55 54515.00 88888.00 2016-01-19 18:15:17.375 019 12611.65 31.55 54514.97 88888.00 2016-01-19 18:15:17.500 019 12611.67 31.50 54514.93 88888.00 2016-01-19 18:15:17.625 019 12611.60 31.50 54514.95 88888.00 2016-01-19 18:15:17.750 019 12611.58 31.50 54514.95 88888.00 2016-01-19 18:15:17.875 019 12611.62 31.50 54514.97 88888.00 2016-01-19 18:15:18.000 019 12611.62 31.50 54514.95 88888.00 2016-01-19 18:15:18.125 019 12611.58 31.52 54514.95 88888.00 2016-01-19 18:15:18.250 019 12611.55 31.50 54514.95 88888.00 2016-01-19 18:15:18.375 019 12611.55 31.50 54514.93 88888.00 2016-01-19 18:15:18.500 019 12611.55 31.52 54514.95 88888.00 2016-01-19 18:15:18.625 019 12611.52 31.52 54514.97 88888.00 2016-01-19 18:15:18.750 019 12611.52 31.52 54514.95 88888.00 2016-01-19 18:15:18.875 019 12611.48 31.55 54514.95 88888.00 2016-01-19 18:15:19.000 019 12611.50 31.52 54514.95 88888.00 2016-01-19 18:15:19.125 019 12611.50 31.52 54514.97 88888.00 2016-01-19 18:15:19.250 019 12611.48 31.52 54514.95 88888.00 2016-01-19 18:15:19.375 019 12611.45 31.50 54514.95 88888.00 2016-01-19 18:15:19.500 019 12611.50 31.50 54514.95 88888.00 2016-01-19 18:15:19.625 019 12611.58 31.52 54514.95 88888.00 2016-01-19 18:15:19.750 019 12611.52 31.52 54514.97 88888.00 2016-01-19 18:15:19.875 019 12611.42 31.52 54514.97 88888.00 2016-01-19 18:15:20.000 019 12611.38 31.52 54514.95 88888.00 2016-01-19 18:15:20.125 019 12611.48 31.52 54514.97 88888.00 2016-01-19 18:15:20.250 019 12611.45 31.50 54514.97 88888.00 2016-01-19 18:15:20.375 019 12611.40 31.52 54514.97 88888.00 2016-01-19 18:15:20.500 019 12611.42 31.55 54515.00 88888.00 2016-01-19 18:15:20.625 019 12611.50 31.55 54514.97 88888.00 2016-01-19 18:15:20.750 019 12611.52 31.52 54515.00 88888.00 2016-01-19 18:15:20.875 019 12611.52 31.55 54515.00 88888.00 2016-01-19 18:15:21.000 019 12611.45 31.55 54514.97 88888.00 2016-01-19 18:15:21.125 019 12611.40 31.52 54514.95 88888.00 2016-01-19 18:15:21.250 019 12611.45 31.50 54514.97 88888.00 2016-01-19 18:15:21.375 019 12611.45 31.55 54514.97 88888.00 2016-01-19 18:15:21.500 019 12611.48 31.55 54515.03 88888.00 2016-01-19 18:15:21.625 019 12611.50 31.55 54515.00 88888.00 2016-01-19 18:15:21.750 019 12611.48 31.52 54514.95 88888.00 2016-01-19 18:15:21.875 019 12611.48 31.52 54514.97 88888.00 2016-01-19 18:15:22.000 019 12611.42 31.52 54514.95 88888.00 2016-01-19 18:15:22.125 019 12611.38 31.55 54514.95 88888.00 2016-01-19 18:15:22.250 019 12611.45 31.52 54514.97 88888.00 2016-01-19 18:15:22.375 019 12611.52 31.55 54514.97 88888.00 2016-01-19 18:15:22.500 019 12611.45 31.55 54515.00 88888.00 2016-01-19 18:15:22.625 019 12611.42 31.55 54515.00 88888.00 2016-01-19 18:15:22.750 019 12611.48 31.55 54515.00 88888.00 2016-01-19 18:15:22.875 019 12611.48 31.55 54515.00 88888.00 2016-01-19 18:15:23.000 019 12611.40 31.52 54515.00 88888.00 2016-01-19 18:15:23.125 019 12611.40 31.50 54514.97 88888.00 2016-01-19 18:15:23.250 019 12611.48 31.55 54514.97 88888.00 2016-01-19 18:15:23.375 019 12611.50 31.55 54514.95 88888.00 2016-01-19 18:15:23.500 019 12611.42 31.57 54515.03 88888.00 2016-01-19 18:15:23.625 019 12611.42 31.57 54515.05 88888.00 2016-01-19 18:15:23.750 019 12611.45 31.57 54515.03 88888.00 2016-01-19 18:15:23.875 019 12611.45 31.55 54514.97 88888.00 2016-01-19 18:15:24.000 019 12611.45 31.50 54514.97 88888.00 2016-01-19 18:15:24.125 019 12611.45 31.48 54515.03 88888.00 2016-01-19 18:15:24.250 019 12611.42 31.48 54515.05 88888.00 2016-01-19 18:15:24.375 019 12611.48 31.52 54515.05 88888.00 2016-01-19 18:15:24.500 019 12611.40 31.52 54515.03 88888.00 2016-01-19 18:15:24.625 019 12611.38 31.52 54515.00 88888.00 2016-01-19 18:15:24.750 019 12611.42 31.55 54515.03 88888.00 2016-01-19 18:15:24.875 019 12611.42 31.55 54515.00 88888.00 2016-01-19 18:15:25.000 019 12611.42 31.52 54514.97 88888.00 2016-01-19 18:15:25.125 019 12611.40 31.52 54514.97 88888.00 2016-01-19 18:15:25.250 019 12611.42 31.50 54515.03 88888.00 2016-01-19 18:15:25.375 019 12611.48 31.52 54515.00 88888.00 2016-01-19 18:15:25.500 019 12611.58 31.55 54515.05 88888.00 2016-01-19 18:15:25.625 019 12611.52 31.52 54515.05 88888.00 2016-01-19 18:15:25.750 019 12611.48 31.55 54515.07 88888.00 2016-01-19 18:15:25.875 019 12611.50 31.50 54515.07 88888.00 2016-01-19 18:15:26.000 019 12611.48 31.50 54515.03 88888.00 2016-01-19 18:15:26.125 019 12611.50 31.48 54515.00 88888.00 2016-01-19 18:15:26.250 019 12611.48 31.50 54515.00 88888.00 2016-01-19 18:15:26.375 019 12611.48 31.52 54515.03 88888.00 2016-01-19 18:15:26.500 019 12611.50 31.50 54515.00 88888.00 2016-01-19 18:15:26.625 019 12611.50 31.48 54515.00 88888.00 2016-01-19 18:15:26.750 019 12611.52 31.48 54515.00 88888.00 2016-01-19 18:15:26.875 019 12611.50 31.45 54514.97 88888.00 2016-01-19 18:15:27.000 019 12611.52 31.45 54515.00 88888.00 2016-01-19 18:15:27.125 019 12611.48 31.43 54514.97 88888.00 2016-01-19 18:15:27.250 019 12611.42 31.43 54514.97 88888.00 2016-01-19 18:15:27.375 019 12611.50 31.43 54515.00 88888.00 2016-01-19 18:15:27.500 019 12611.52 31.45 54515.00 88888.00 2016-01-19 18:15:27.625 019 12611.48 31.43 54514.97 88888.00 2016-01-19 18:15:27.750 019 12611.52 31.40 54514.97 88888.00 2016-01-19 18:15:27.875 019 12611.45 31.38 54514.97 88888.00 2016-01-19 18:15:28.000 019 12611.42 31.40 54514.97 88888.00 2016-01-19 18:15:28.125 019 12611.40 31.43 54515.00 88888.00 2016-01-19 18:15:28.250 019 12611.35 31.40 54515.00 88888.00 2016-01-19 18:15:28.375 019 12611.38 31.40 54514.97 88888.00 2016-01-19 18:15:28.500 019 12611.42 31.40 54514.97 88888.00 2016-01-19 18:15:28.625 019 12611.52 31.43 54515.00 88888.00 2016-01-19 18:15:28.750 019 12611.52 31.43 54515.00 88888.00 2016-01-19 18:15:28.875 019 12611.45 31.40 54515.00 88888.00 2016-01-19 18:15:29.000 019 12611.45 31.35 54514.97 88888.00 2016-01-19 18:15:29.125 019 12611.42 31.38 54514.97 88888.00 2016-01-19 18:15:29.250 019 12611.48 31.40 54515.00 88888.00 2016-01-19 18:15:29.375 019 12611.50 31.40 54515.03 88888.00 2016-01-19 18:15:29.500 019 12611.48 31.40 54515.03 88888.00 2016-01-19 18:15:29.625 019 12611.45 31.38 54515.03 88888.00 2016-01-19 18:15:29.750 019 12611.52 31.35 54515.03 88888.00 2016-01-19 18:15:29.875 019 12611.55 31.38 54515.00 88888.00 2016-01-19 18:15:30.000 019 12611.55 31.35 54515.00 88888.00 2016-01-19 18:15:30.125 019 12611.55 31.35 54515.00 88888.00 2016-01-19 18:15:30.250 019 12611.60 31.35 54515.00 88888.00 2016-01-19 18:15:30.375 019 12611.60 31.38 54515.05 88888.00 2016-01-19 18:15:30.500 019 12611.50 31.38 54515.03 88888.00 2016-01-19 18:15:30.625 019 12611.45 31.35 54515.00 88888.00 2016-01-19 18:15:30.750 019 12611.45 31.32 54514.97 88888.00 2016-01-19 18:15:30.875 019 12611.50 31.32 54514.95 88888.00 2016-01-19 18:15:31.000 019 12611.52 31.32 54514.95 88888.00 2016-01-19 18:15:31.125 019 12611.55 31.32 54515.00 88888.00 2016-01-19 18:15:31.250 019 12611.55 31.35 54515.00 88888.00 2016-01-19 18:15:31.375 019 12611.52 31.35 54515.00 88888.00 2016-01-19 18:15:31.500 019 12611.50 31.32 54515.00 88888.00 2016-01-19 18:15:31.625 019 12611.50 31.35 54515.00 88888.00 2016-01-19 18:15:31.750 019 12611.58 31.32 54515.00 88888.00 2016-01-19 18:15:31.875 019 12611.60 31.30 54514.97 88888.00 2016-01-19 18:15:32.000 019 12611.60 31.27 54514.95 88888.00 2016-01-19 18:15:32.125 019 12611.62 31.32 54514.95 88888.00 2016-01-19 18:15:32.250 019 12611.58 31.32 54514.97 88888.00 2016-01-19 18:15:32.375 019 12611.62 31.32 54514.93 88888.00 2016-01-19 18:15:32.500 019 12611.60 31.30 54514.95 88888.00 2016-01-19 18:15:32.625 019 12611.65 31.32 54514.95 88888.00 2016-01-19 18:15:32.750 019 12611.73 31.32 54514.97 88888.00 2016-01-19 18:15:32.875 019 12611.67 31.32 54515.00 88888.00 2016-01-19 18:15:33.000 019 12611.65 31.30 54514.95 88888.00 2016-01-19 18:15:33.125 019 12611.65 31.27 54514.97 88888.00 2016-01-19 18:15:33.250 019 12611.65 31.27 54514.95 88888.00 2016-01-19 18:15:33.375 019 12611.62 31.27 54514.97 88888.00 2016-01-19 18:15:33.500 019 12611.67 31.30 54514.95 88888.00 2016-01-19 18:15:33.625 019 12611.75 31.25 54514.97 88888.00 2016-01-19 18:15:33.750 019 12611.70 31.25 54515.00 88888.00 2016-01-19 18:15:33.875 019 12611.73 31.25 54515.00 88888.00 2016-01-19 18:15:34.000 019 12611.77 31.30 54515.00 88888.00 2016-01-19 18:15:34.125 019 12611.70 31.30 54515.00 88888.00 2016-01-19 18:15:34.250 019 12611.65 31.25 54514.95 88888.00 2016-01-19 18:15:34.375 019 12611.62 31.27 54514.93 88888.00 2016-01-19 18:15:34.500 019 12611.65 31.27 54514.95 88888.00 2016-01-19 18:15:34.625 019 12611.70 31.25 54514.95 88888.00 2016-01-19 18:15:34.750 019 12611.65 31.27 54514.95 88888.00 2016-01-19 18:15:34.875 019 12611.62 31.27 54514.95 88888.00 2016-01-19 18:15:35.000 019 12611.60 31.27 54514.95 88888.00 2016-01-19 18:15:35.125 019 12611.58 31.27 54514.97 88888.00 2016-01-19 18:15:35.250 019 12611.55 31.25 54514.97 88888.00 2016-01-19 18:15:35.375 019 12611.60 31.27 54514.97 88888.00 2016-01-19 18:15:35.500 019 12611.65 31.25 54514.95 88888.00 2016-01-19 18:15:35.625 019 12611.67 31.25 54514.97 88888.00 2016-01-19 18:15:35.750 019 12611.67 31.25 54514.93 88888.00 2016-01-19 18:15:35.875 019 12611.62 31.20 54514.93 88888.00 2016-01-19 18:15:36.000 019 12611.62 31.20 54514.93 88888.00 2016-01-19 18:15:36.125 019 12611.70 31.23 54514.93 88888.00 2016-01-19 18:15:36.250 019 12611.73 31.23 54514.95 88888.00 2016-01-19 18:15:36.375 019 12611.77 31.23 54514.93 88888.00 2016-01-19 18:15:36.500 019 12611.77 31.25 54514.93 88888.00 2016-01-19 18:15:36.625 019 12611.77 31.23 54514.90 88888.00 2016-01-19 18:15:36.750 019 12611.77 31.23 54514.90 88888.00 2016-01-19 18:15:36.875 019 12611.75 31.20 54514.90 88888.00 2016-01-19 18:15:37.000 019 12611.70 31.20 54514.88 88888.00 2016-01-19 18:15:37.125 019 12611.67 31.18 54514.90 88888.00 2016-01-19 18:15:37.250 019 12611.67 31.18 54514.93 88888.00 2016-01-19 18:15:37.375 019 12611.73 31.20 54514.93 88888.00 2016-01-19 18:15:37.500 019 12611.77 31.23 54514.88 88888.00 2016-01-19 18:15:37.625 019 12611.83 31.20 54514.90 88888.00 2016-01-19 18:15:37.750 019 12611.83 31.20 54514.90 88888.00 2016-01-19 18:15:37.875 019 12611.80 31.20 54514.90 88888.00 2016-01-19 18:15:38.000 019 12611.80 31.20 54514.88 88888.00 2016-01-19 18:15:38.125 019 12611.83 31.20 54514.90 88888.00 2016-01-19 18:15:38.250 019 12611.77 31.18 54514.93 88888.00 2016-01-19 18:15:38.375 019 12611.85 31.18 54514.88 88888.00 2016-01-19 18:15:38.500 019 12611.88 31.18 54514.88 88888.00 2016-01-19 18:15:38.625 019 12611.83 31.15 54514.88 88888.00 2016-01-19 18:15:38.750 019 12611.80 31.15 54514.88 88888.00 2016-01-19 18:15:38.875 019 12611.75 31.12 54514.88 88888.00 2016-01-19 18:15:39.000 019 12611.80 31.12 54514.85 88888.00 2016-01-19 18:15:39.125 019 12611.83 31.12 54514.88 88888.00 2016-01-19 18:15:39.250 019 12611.75 31.12 54514.90 88888.00 2016-01-19 18:15:39.375 019 12611.73 31.15 54514.90 88888.00 2016-01-19 18:15:39.500 019 12611.77 31.15 54514.85 88888.00 2016-01-19 18:15:39.625 019 12611.85 31.12 54514.88 88888.00 2016-01-19 18:15:39.750 019 12611.85 31.15 54514.88 88888.00 2016-01-19 18:15:39.875 019 12611.88 31.15 54514.88 88888.00 2016-01-19 18:15:40.000 019 12611.90 31.15 54514.88 88888.00 2016-01-19 18:15:40.125 019 12611.92 31.15 54514.85 88888.00 2016-01-19 18:15:40.250 019 12611.95 31.15 54514.82 88888.00 2016-01-19 18:15:40.375 019 12611.95 31.15 54514.82 88888.00 2016-01-19 18:15:40.500 019 12611.92 31.12 54514.82 88888.00 2016-01-19 18:15:40.625 019 12611.95 31.15 54514.85 88888.00 2016-01-19 18:15:40.750 019 12611.98 31.12 54514.85 88888.00 2016-01-19 18:15:40.875 019 12611.95 31.07 54514.85 88888.00 2016-01-19 18:15:41.000 019 12611.95 31.10 54514.82 88888.00 2016-01-19 18:15:41.125 019 12611.92 31.12 54514.85 88888.00 2016-01-19 18:15:41.250 019 12611.90 31.07 54514.85 88888.00 2016-01-19 18:15:41.375 019 12611.90 31.10 54514.88 88888.00 2016-01-19 18:15:41.500 019 12611.98 31.10 54514.85 88888.00 2016-01-19 18:15:41.625 019 12612.00 31.12 54514.82 88888.00 2016-01-19 18:15:41.750 019 12612.02 31.12 54514.85 88888.00 2016-01-19 18:15:41.875 019 12612.02 31.12 54514.85 88888.00 2016-01-19 18:15:42.000 019 12612.00 31.10 54514.85 88888.00 2016-01-19 18:15:42.125 019 12611.95 31.05 54514.85 88888.00 2016-01-19 18:15:42.250 019 12611.90 31.05 54514.85 88888.00 2016-01-19 18:15:42.375 019 12611.95 31.07 54514.82 88888.00 2016-01-19 18:15:42.500 019 12612.00 31.07 54514.88 88888.00 2016-01-19 18:15:42.625 019 12612.02 31.07 54514.88 88888.00 2016-01-19 18:15:42.750 019 12612.00 31.05 54514.88 88888.00 2016-01-19 18:15:42.875 019 12612.02 31.07 54514.85 88888.00 2016-01-19 18:15:43.000 019 12611.98 31.05 54514.82 88888.00 2016-01-19 18:15:43.125 019 12611.95 31.07 54514.82 88888.00 2016-01-19 18:15:43.250 019 12611.90 31.05 54514.85 88888.00 2016-01-19 18:15:43.375 019 12611.92 31.05 54514.85 88888.00 2016-01-19 18:15:43.500 019 12611.95 31.02 54514.85 88888.00 2016-01-19 18:15:43.625 019 12611.95 31.00 54514.82 88888.00 2016-01-19 18:15:43.750 019 12612.00 31.02 54514.82 88888.00 2016-01-19 18:15:43.875 019 12611.95 31.05 54514.80 88888.00 2016-01-19 18:15:44.000 019 12611.98 31.00 54514.80 88888.00 2016-01-19 18:15:44.125 019 12612.00 31.00 54514.80 88888.00 2016-01-19 18:15:44.250 019 12611.95 30.98 54514.82 88888.00 2016-01-19 18:15:44.375 019 12611.90 31.00 54514.82 88888.00 2016-01-19 18:15:44.500 019 12611.92 31.02 54514.82 88888.00 2016-01-19 18:15:44.625 019 12612.00 31.00 54514.85 88888.00 2016-01-19 18:15:44.750 019 12612.00 30.98 54514.82 88888.00 2016-01-19 18:15:44.875 019 12611.95 30.95 54514.82 88888.00 2016-01-19 18:15:45.000 019 12611.92 30.98 54514.82 88888.00 2016-01-19 18:15:45.125 019 12611.95 30.98 54514.82 88888.00 2016-01-19 18:15:45.250 019 12611.98 30.98 54514.85 88888.00 2016-01-19 18:15:45.375 019 12611.95 30.98 54514.82 88888.00 2016-01-19 18:15:45.500 019 12611.92 30.95 54514.80 88888.00 2016-01-19 18:15:45.625 019 12611.92 30.95 54514.80 88888.00 2016-01-19 18:15:45.750 019 12612.00 30.98 54514.80 88888.00 2016-01-19 18:15:45.875 019 12612.05 30.95 54514.80 88888.00 2016-01-19 18:15:46.000 019 12612.00 30.93 54514.75 88888.00 2016-01-19 18:15:46.125 019 12612.00 30.90 54514.80 88888.00 2016-01-19 18:15:46.250 019 12612.00 30.90 54514.80 88888.00 2016-01-19 18:15:46.375 019 12612.02 30.88 54514.82 88888.00 2016-01-19 18:15:46.500 019 12612.05 30.90 54514.85 88888.00 2016-01-19 18:15:46.625 019 12612.02 30.93 54514.85 88888.00 2016-01-19 18:15:46.750 019 12612.00 30.93 54514.85 88888.00 2016-01-19 18:15:46.875 019 12612.00 30.88 54514.82 88888.00 2016-01-19 18:15:47.000 019 12612.02 30.88 54514.80 88888.00 2016-01-19 18:15:47.125 019 12612.02 30.85 54514.80 88888.00 2016-01-19 18:15:47.250 019 12612.00 30.85 54514.82 88888.00 2016-01-19 18:15:47.375 019 12612.00 30.85 54514.82 88888.00 2016-01-19 18:15:47.500 019 12612.00 30.85 54514.85 88888.00 2016-01-19 18:15:47.625 019 12612.00 30.85 54514.82 88888.00 2016-01-19 18:15:47.750 019 12612.05 30.85 54514.82 88888.00 2016-01-19 18:15:47.875 019 12612.02 30.82 54514.80 88888.00 2016-01-19 18:15:48.000 019 12612.00 30.80 54514.80 88888.00 2016-01-19 18:15:48.125 019 12612.00 30.80 54514.78 88888.00 2016-01-19 18:15:48.250 019 12612.02 30.80 54514.80 88888.00 2016-01-19 18:15:48.375 019 12612.02 30.80 54514.82 88888.00 2016-01-19 18:15:48.500 019 12612.02 30.77 54514.80 88888.00 2016-01-19 18:15:48.625 019 12612.08 30.80 54514.80 88888.00 2016-01-19 18:15:48.750 019 12612.08 30.80 54514.80 88888.00 2016-01-19 18:15:48.875 019 12612.05 30.77 54514.80 88888.00 2016-01-19 18:15:49.000 019 12612.05 30.77 54514.78 88888.00 2016-01-19 18:15:49.125 019 12612.02 30.75 54514.80 88888.00 2016-01-19 18:15:49.250 019 12612.08 30.75 54514.82 88888.00 2016-01-19 18:15:49.375 019 12612.12 30.75 54514.82 88888.00 2016-01-19 18:15:49.500 019 12612.10 30.77 54514.82 88888.00 2016-01-19 18:15:49.625 019 12612.12 30.77 54514.78 88888.00 2016-01-19 18:15:49.750 019 12612.10 30.75 54514.78 88888.00 2016-01-19 18:15:49.875 019 12612.15 30.75 54514.80 88888.00 2016-01-19 18:15:50.000 019 12612.15 30.73 54514.80 88888.00 2016-01-19 18:15:50.125 019 12612.15 30.73 54514.80 88888.00 2016-01-19 18:15:50.250 019 12612.05 30.70 54514.80 88888.00 2016-01-19 18:15:50.375 019 12612.10 30.70 54514.78 88888.00 2016-01-19 18:15:50.500 019 12612.15 30.73 54514.75 88888.00 2016-01-19 18:15:50.625 019 12612.15 30.73 54514.75 88888.00 2016-01-19 18:15:50.750 019 12612.12 30.73 54514.78 88888.00 2016-01-19 18:15:50.875 019 12612.10 30.73 54514.78 88888.00 2016-01-19 18:15:51.000 019 12612.08 30.70 54514.75 88888.00 2016-01-19 18:15:51.125 019 12612.12 30.68 54514.75 88888.00 2016-01-19 18:15:51.250 019 12612.10 30.68 54514.75 88888.00 2016-01-19 18:15:51.375 019 12612.10 30.70 54514.75 88888.00 2016-01-19 18:15:51.500 019 12612.17 30.70 54514.75 88888.00 2016-01-19 18:15:51.625 019 12612.17 30.73 54514.75 88888.00 2016-01-19 18:15:51.750 019 12612.20 30.70 54514.75 88888.00 2016-01-19 18:15:51.875 019 12612.20 30.70 54514.75 88888.00 2016-01-19 18:15:52.000 019 12612.20 30.70 54514.75 88888.00 2016-01-19 18:15:52.125 019 12612.12 30.70 54514.78 88888.00 2016-01-19 18:15:52.250 019 12612.05 30.65 54514.72 88888.00 2016-01-19 18:15:52.375 019 12612.12 30.68 54514.72 88888.00 2016-01-19 18:15:52.500 019 12612.17 30.68 54514.78 88888.00 2016-01-19 18:15:52.625 019 12612.17 30.70 54514.72 88888.00 2016-01-19 18:15:52.750 019 12612.12 30.70 54514.75 88888.00 2016-01-19 18:15:52.875 019 12612.10 30.68 54514.78 88888.00 2016-01-19 18:15:53.000 019 12612.10 30.65 54514.75 88888.00 2016-01-19 18:15:53.125 019 12612.12 30.68 54514.75 88888.00 2016-01-19 18:15:53.250 019 12612.17 30.68 54514.75 88888.00 2016-01-19 18:15:53.375 019 12612.20 30.68 54514.75 88888.00 2016-01-19 18:15:53.500 019 12612.12 30.65 54514.75 88888.00 2016-01-19 18:15:53.625 019 12612.10 30.62 54514.75 88888.00 2016-01-19 18:15:53.750 019 12612.10 30.65 54514.75 88888.00 2016-01-19 18:15:53.875 019 12612.12 30.65 54514.75 88888.00 2016-01-19 18:15:54.000 019 12612.12 30.68 54514.75 88888.00 2016-01-19 18:15:54.125 019 12612.17 30.65 54514.78 88888.00 2016-01-19 18:15:54.250 019 12612.20 30.65 54514.78 88888.00 2016-01-19 18:15:54.375 019 12612.25 30.68 54514.75 88888.00 2016-01-19 18:15:54.500 019 12612.17 30.65 54514.75 88888.00 2016-01-19 18:15:54.625 019 12612.05 30.65 54514.75 88888.00 2016-01-19 18:15:54.750 019 12612.08 30.62 54514.72 88888.00 2016-01-19 18:15:54.875 019 12612.15 30.65 54514.72 88888.00 2016-01-19 18:15:55.000 019 12612.10 30.68 54514.72 88888.00 2016-01-19 18:15:55.125 019 12612.10 30.68 54514.75 88888.00 2016-01-19 18:15:55.250 019 12612.15 30.65 54514.75 88888.00 2016-01-19 18:15:55.375 019 12612.20 30.68 54514.75 88888.00 2016-01-19 18:15:55.500 019 12612.17 30.68 54514.75 88888.00 2016-01-19 18:15:55.625 019 12612.12 30.65 54514.72 88888.00 2016-01-19 18:15:55.750 019 12612.15 30.65 54514.70 88888.00 2016-01-19 18:15:55.875 019 12612.20 30.65 54514.70 88888.00 2016-01-19 18:15:56.000 019 12612.15 30.62 54514.72 88888.00 2016-01-19 18:15:56.125 019 12612.10 30.68 54514.72 88888.00 2016-01-19 18:15:56.250 019 12612.10 30.65 54514.72 88888.00 2016-01-19 18:15:56.375 019 12612.15 30.65 54514.72 88888.00 2016-01-19 18:15:56.500 019 12612.15 30.65 54514.72 88888.00 2016-01-19 18:15:56.625 019 12612.15 30.65 54514.70 88888.00 2016-01-19 18:15:56.750 019 12612.17 30.65 54514.70 88888.00 2016-01-19 18:15:56.875 019 12612.20 30.62 54514.72 88888.00 2016-01-19 18:15:57.000 019 12612.20 30.65 54514.75 88888.00 2016-01-19 18:15:57.125 019 12612.20 30.65 54514.72 88888.00 2016-01-19 18:15:57.250 019 12612.20 30.62 54514.72 88888.00 2016-01-19 18:15:57.375 019 12612.20 30.65 54514.72 88888.00 2016-01-19 18:15:57.500 019 12612.20 30.68 54514.72 88888.00 2016-01-19 18:15:57.625 019 12612.17 30.68 54514.72 88888.00 2016-01-19 18:15:57.750 019 12612.20 30.70 54514.70 88888.00 2016-01-19 18:15:57.875 019 12612.23 30.68 54514.72 88888.00 2016-01-19 18:15:58.000 019 12612.15 30.70 54514.70 88888.00 2016-01-19 18:15:58.125 019 12612.15 30.70 54514.70 88888.00 2016-01-19 18:15:58.250 019 12612.15 30.68 54514.72 88888.00 2016-01-19 18:15:58.375 019 12612.12 30.68 54514.72 88888.00 2016-01-19 18:15:58.500 019 12612.12 30.70 54514.72 88888.00 2016-01-19 18:15:58.625 019 12612.20 30.68 54514.68 88888.00 2016-01-19 18:15:58.750 019 12612.23 30.68 54514.65 88888.00 2016-01-19 18:15:58.875 019 12612.23 30.70 54514.70 88888.00 2016-01-19 18:15:59.000 019 12612.17 30.73 54514.70 88888.00 2016-01-19 18:15:59.125 019 12612.17 30.75 54514.72 88888.00 2016-01-19 18:15:59.250 019 12612.15 30.75 54514.68 88888.00 2016-01-19 18:15:59.375 019 12612.12 30.75 54514.70 88888.00 2016-01-19 18:15:59.500 019 12612.08 30.75 54514.68 88888.00 2016-01-19 18:15:59.625 019 12612.05 30.73 54514.68 88888.00 2016-01-19 18:15:59.750 019 12612.10 30.73 54514.70 88888.00 2016-01-19 18:15:59.875 019 12612.17 30.75 54514.70 88888.00 2016-01-19 18:16:00.000 019 12612.17 30.73 54514.68 88888.00 2016-01-19 18:16:00.125 019 12612.23 30.75 54514.70 88888.00 2016-01-19 18:16:00.250 019 12612.23 30.77 54514.70 88888.00 2016-01-19 18:16:00.375 019 12612.23 30.77 54514.68 88888.00 2016-01-19 18:16:00.500 019 12612.20 30.75 54514.65 88888.00 2016-01-19 18:16:00.625 019 12612.17 30.73 54514.65 88888.00 2016-01-19 18:16:00.750 019 12612.27 30.73 54514.68 88888.00 2016-01-19 18:16:00.875 019 12612.30 30.73 54514.65 88888.00 2016-01-19 18:16:01.000 019 12612.25 30.73 54514.65 88888.00 2016-01-19 18:16:01.125 019 12612.25 30.75 54514.65 88888.00 2016-01-19 18:16:01.250 019 12612.23 30.70 54514.65 88888.00 2016-01-19 18:16:01.375 019 12612.25 30.70 54514.68 88888.00 2016-01-19 18:16:01.500 019 12612.17 30.73 54514.68 88888.00 2016-01-19 18:16:01.625 019 12612.10 30.73 54514.68 88888.00 2016-01-19 18:16:01.750 019 12612.12 30.77 54514.68 88888.00 2016-01-19 18:16:01.875 019 12612.17 30.77 54514.65 88888.00 2016-01-19 18:16:02.000 019 12612.15 30.75 54514.62 88888.00 2016-01-19 18:16:02.125 019 12612.15 30.75 54514.60 88888.00 2016-01-19 18:16:02.250 019 12612.08 30.73 54514.62 88888.00 2016-01-19 18:16:02.375 019 12612.15 30.75 54514.62 88888.00 2016-01-19 18:16:02.500 019 12612.20 30.75 54514.60 88888.00 2016-01-19 18:16:02.625 019 12612.23 30.73 54514.62 88888.00 2016-01-19 18:16:02.750 019 12612.20 30.73 54514.62 88888.00 2016-01-19 18:16:02.875 019 12612.12 30.73 54514.60 88888.00 2016-01-19 18:16:03.000 019 12612.15 30.75 54514.62 88888.00 2016-01-19 18:16:03.125 019 12612.17 30.77 54514.62 88888.00 2016-01-19 18:16:03.250 019 12612.20 30.75 54514.62 88888.00 2016-01-19 18:16:03.375 019 12612.20 30.75 54514.62 88888.00 2016-01-19 18:16:03.500 019 12612.25 30.77 54514.62 88888.00 2016-01-19 18:16:03.625 019 12612.23 30.77 54514.60 88888.00 2016-01-19 18:16:03.750 019 12612.23 30.77 54514.60 88888.00 2016-01-19 18:16:03.875 019 12612.23 30.77 54514.55 88888.00 2016-01-19 18:16:04.000 019 12612.25 30.77 54514.57 88888.00 2016-01-19 18:16:04.125 019 12612.25 30.77 54514.62 88888.00 2016-01-19 18:16:04.250 019 12612.23 30.77 54514.57 88888.00 2016-01-19 18:16:04.375 019 12612.23 30.77 54514.60 88888.00 2016-01-19 18:16:04.500 019 12612.20 30.80 54514.57 88888.00 2016-01-19 18:16:04.625 019 12612.17 30.80 54514.57 88888.00 2016-01-19 18:16:04.750 019 12612.23 30.77 54514.57 88888.00 2016-01-19 18:16:04.875 019 12612.30 30.77 54514.60 88888.00 2016-01-19 18:16:05.000 019 12612.20 30.77 54514.60 88888.00 2016-01-19 18:16:05.125 019 12612.20 30.77 54514.60 88888.00 2016-01-19 18:16:05.250 019 12612.20 30.80 54514.57 88888.00 2016-01-19 18:16:05.375 019 12612.27 30.82 54514.60 88888.00 2016-01-19 18:16:05.500 019 12612.40 30.85 54514.57 88888.00 2016-01-19 18:16:05.625 019 12612.33 30.80 54514.55 88888.00 2016-01-19 18:16:05.750 019 12612.17 30.75 54514.55 88888.00 2016-01-19 18:16:05.875 019 12612.15 30.77 54514.55 88888.00 2016-01-19 18:16:06.000 019 12612.23 30.77 54514.55 88888.00 2016-01-19 18:16:06.125 019 12612.27 30.77 54514.55 88888.00 2016-01-19 18:16:06.250 019 12612.30 30.80 54514.57 88888.00 2016-01-19 18:16:06.375 019 12612.33 30.82 54514.57 88888.00 2016-01-19 18:16:06.500 019 12612.30 30.80 54514.55 88888.00 2016-01-19 18:16:06.625 019 12612.30 30.80 54514.53 88888.00 2016-01-19 18:16:06.750 019 12612.30 30.80 54514.55 88888.00 2016-01-19 18:16:06.875 019 12612.27 30.82 54514.55 88888.00 2016-01-19 18:16:07.000 019 12612.27 30.82 54514.53 88888.00 2016-01-19 18:16:07.125 019 12612.33 30.82 54514.55 88888.00 2016-01-19 18:16:07.250 019 12612.35 30.80 54514.55 88888.00 2016-01-19 18:16:07.375 019 12612.38 30.80 54514.53 88888.00 2016-01-19 18:16:07.500 019 12612.33 30.80 54514.53 88888.00 2016-01-19 18:16:07.625 019 12612.23 30.80 54514.55 88888.00 2016-01-19 18:16:07.750 019 12612.23 30.80 54514.55 88888.00 2016-01-19 18:16:07.875 019 12612.17 30.80 54514.57 88888.00 2016-01-19 18:16:08.000 019 12612.20 30.77 54514.55 88888.00 2016-01-19 18:16:08.125 019 12612.23 30.77 54514.53 88888.00 2016-01-19 18:16:08.250 019 12612.25 30.77 54514.50 88888.00 2016-01-19 18:16:08.375 019 12612.20 30.82 54514.53 88888.00 2016-01-19 18:16:08.500 019 12612.25 30.80 54514.53 88888.00 2016-01-19 18:16:08.625 019 12612.33 30.80 54514.53 88888.00 2016-01-19 18:16:08.750 019 12612.30 30.80 54514.53 88888.00 2016-01-19 18:16:08.875 019 12612.17 30.80 54514.50 88888.00 2016-01-19 18:16:09.000 019 12612.12 30.80 54514.47 88888.00 2016-01-19 18:16:09.125 019 12612.20 30.80 54514.50 88888.00 2016-01-19 18:16:09.250 019 12612.20 30.82 54514.50 88888.00 2016-01-19 18:16:09.375 019 12612.25 30.85 54514.47 88888.00 2016-01-19 18:16:09.500 019 12612.27 30.85 54514.53 88888.00 2016-01-19 18:16:09.625 019 12612.27 30.85 54514.53 88888.00 2016-01-19 18:16:09.750 019 12612.23 30.88 54514.53 88888.00 2016-01-19 18:16:09.875 019 12612.15 30.88 54514.50 88888.00 2016-01-19 18:16:10.000 019 12612.17 30.85 54514.50 88888.00 2016-01-19 18:16:10.125 019 12612.25 30.82 54514.50 88888.00 2016-01-19 18:16:10.250 019 12612.23 30.85 54514.47 88888.00 2016-01-19 18:16:10.375 019 12612.25 30.85 54514.50 88888.00 2016-01-19 18:16:10.500 019 12612.23 30.85 54514.50 88888.00 2016-01-19 18:16:10.625 019 12612.15 30.82 54514.53 88888.00 2016-01-19 18:16:10.750 019 12612.15 30.82 54514.53 88888.00 2016-01-19 18:16:10.875 019 12612.20 30.82 54514.53 88888.00 2016-01-19 18:16:11.000 019 12612.25 30.82 54514.50 88888.00 2016-01-19 18:16:11.125 019 12612.25 30.82 54514.53 88888.00 2016-01-19 18:16:11.250 019 12612.20 30.82 54514.53 88888.00 2016-01-19 18:16:11.375 019 12612.23 30.82 54514.53 88888.00 2016-01-19 18:16:11.500 019 12612.27 30.82 54514.55 88888.00 2016-01-19 18:16:11.625 019 12612.27 30.80 54514.53 88888.00 2016-01-19 18:16:11.750 019 12612.30 30.85 54514.53 88888.00 2016-01-19 18:16:11.875 019 12612.25 30.82 54514.50 88888.00 2016-01-19 18:16:12.000 019 12612.30 30.82 54514.47 88888.00 2016-01-19 18:16:12.125 019 12612.30 30.85 54514.47 88888.00 2016-01-19 18:16:12.250 019 12612.27 30.85 54514.45 88888.00 2016-01-19 18:16:12.375 019 12612.23 30.85 54514.47 88888.00 2016-01-19 18:16:12.500 019 12612.23 30.85 54514.50 88888.00 2016-01-19 18:16:12.625 019 12612.27 30.82 54514.47 88888.00 2016-01-19 18:16:12.750 019 12612.35 30.85 54514.47 88888.00 2016-01-19 18:16:12.875 019 12612.30 30.82 54514.47 88888.00 2016-01-19 18:16:13.000 019 12612.27 30.82 54514.47 88888.00 2016-01-19 18:16:13.125 019 12612.30 30.85 54514.50 88888.00 2016-01-19 18:16:13.250 019 12612.35 30.88 54514.50 88888.00 2016-01-19 18:16:13.375 019 12612.33 30.90 54514.50 88888.00 2016-01-19 18:16:13.500 019 12612.23 30.88 54514.50 88888.00 2016-01-19 18:16:13.625 019 12612.17 30.85 54514.50 88888.00 2016-01-19 18:16:13.750 019 12612.23 30.85 54514.50 88888.00 2016-01-19 18:16:13.875 019 12612.23 30.88 54514.50 88888.00 2016-01-19 18:16:14.000 019 12612.20 30.85 54514.47 88888.00 2016-01-19 18:16:14.125 019 12612.23 30.85 54514.45 88888.00 2016-01-19 18:16:14.250 019 12612.33 30.85 54514.45 88888.00 2016-01-19 18:16:14.375 019 12612.35 30.85 54514.43 88888.00 2016-01-19 18:16:14.500 019 12612.30 30.82 54514.47 88888.00 2016-01-19 18:16:14.625 019 12612.25 30.85 54514.50 88888.00 2016-01-19 18:16:14.750 019 12612.23 30.85 54514.53 88888.00 2016-01-19 18:16:14.875 019 12612.25 30.85 54514.47 88888.00 2016-01-19 18:16:15.000 019 12612.20 30.85 54514.45 88888.00 2016-01-19 18:16:15.125 019 12612.23 30.82 54514.45 88888.00 2016-01-19 18:16:15.250 019 12612.23 30.85 54514.45 88888.00 2016-01-19 18:16:15.375 019 12612.25 30.82 54514.47 88888.00 2016-01-19 18:16:15.500 019 12612.27 30.80 54514.47 88888.00 2016-01-19 18:16:15.625 019 12612.27 30.80 54514.47 88888.00 2016-01-19 18:16:15.750 019 12612.30 30.82 54514.45 88888.00 2016-01-19 18:16:15.875 019 12612.38 30.82 54514.43 88888.00 2016-01-19 18:16:16.000 019 12612.27 30.80 54514.40 88888.00 2016-01-19 18:16:16.125 019 12612.17 30.80 54514.43 88888.00 2016-01-19 18:16:16.250 019 12612.23 30.77 54514.45 88888.00 2016-01-19 18:16:16.375 019 12612.33 30.75 54514.45 88888.00 2016-01-19 18:16:16.500 019 12612.38 30.77 54514.43 88888.00 2016-01-19 18:16:16.625 019 12612.42 30.80 54514.43 88888.00 2016-01-19 18:16:16.750 019 12612.33 30.80 54514.45 88888.00 2016-01-19 18:16:16.875 019 12612.35 30.80 54514.50 88888.00 2016-01-19 18:16:17.000 019 12612.35 30.80 54514.45 88888.00 2016-01-19 18:16:17.125 019 12612.35 30.77 54514.43 88888.00 2016-01-19 18:16:17.250 019 12612.27 30.77 54514.43 88888.00 2016-01-19 18:16:17.375 019 12612.25 30.77 54514.40 88888.00 2016-01-19 18:16:17.500 019 12612.27 30.80 54514.43 88888.00 2016-01-19 18:16:17.625 019 12612.30 30.80 54514.45 88888.00 2016-01-19 18:16:17.750 019 12612.30 30.82 54514.43 88888.00 2016-01-19 18:16:17.875 019 12612.23 30.80 54514.45 88888.00 2016-01-19 18:16:18.000 019 12612.20 30.77 54514.45 88888.00 2016-01-19 18:16:18.125 019 12612.25 30.80 54514.45 88888.00 2016-01-19 18:16:18.250 019 12612.30 30.77 54514.45 88888.00 2016-01-19 18:16:18.375 019 12612.33 30.77 54514.45 88888.00 2016-01-19 18:16:18.500 019 12612.35 30.77 54514.45 88888.00 2016-01-19 18:16:18.625 019 12612.33 30.75 54514.45 88888.00 2016-01-19 18:16:18.750 019 12612.30 30.75 54514.45 88888.00 2016-01-19 18:16:18.875 019 12612.30 30.77 54514.45 88888.00 2016-01-19 18:16:19.000 019 12612.30 30.75 54514.43 88888.00 2016-01-19 18:16:19.125 019 12612.30 30.77 54514.45 88888.00 2016-01-19 18:16:19.250 019 12612.33 30.75 54514.43 88888.00 2016-01-19 18:16:19.375 019 12612.33 30.73 54514.43 88888.00 2016-01-19 18:16:19.500 019 12612.33 30.73 54514.43 88888.00 2016-01-19 18:16:19.625 019 12612.33 30.75 54514.47 88888.00 2016-01-19 18:16:19.750 019 12612.35 30.75 54514.47 88888.00 2016-01-19 18:16:19.875 019 12612.38 30.73 54514.47 88888.00 2016-01-19 18:16:20.000 019 12612.33 30.70 54514.45 88888.00 2016-01-19 18:16:20.125 019 12612.33 30.70 54514.45 88888.00 2016-01-19 18:16:20.250 019 12612.33 30.70 54514.47 88888.00 2016-01-19 18:16:20.375 019 12612.30 30.68 54514.50 88888.00 2016-01-19 18:16:20.500 019 12612.40 30.68 54514.47 88888.00 2016-01-19 18:16:20.625 019 12612.38 30.68 54514.45 88888.00 2016-01-19 18:16:20.750 019 12612.35 30.65 54514.47 88888.00 2016-01-19 18:16:20.875 019 12612.38 30.68 54514.45 88888.00 2016-01-19 18:16:21.000 019 12612.42 30.70 54514.45 88888.00 2016-01-19 18:16:21.125 019 12612.38 30.65 54514.45 88888.00 2016-01-19 18:16:21.250 019 12612.45 30.65 54514.45 88888.00 2016-01-19 18:16:21.375 019 12612.45 30.65 54514.45 88888.00 2016-01-19 18:16:21.500 019 12612.45 30.65 54514.47 88888.00 2016-01-19 18:16:21.625 019 12612.48 30.65 54514.47 88888.00 2016-01-19 18:16:21.750 019 12612.40 30.68 54514.47 88888.00 2016-01-19 18:16:21.875 019 12612.42 30.68 54514.47 88888.00 2016-01-19 18:16:22.000 019 12612.45 30.68 54514.45 88888.00 2016-01-19 18:16:22.125 019 12612.40 30.68 54514.45 88888.00 2016-01-19 18:16:22.250 019 12612.40 30.62 54514.45 88888.00 2016-01-19 18:16:22.375 019 12612.38 30.65 54514.47 88888.00 2016-01-19 18:16:22.500 019 12612.40 30.65 54514.47 88888.00 2016-01-19 18:16:22.625 019 12612.35 30.68 54514.47 88888.00 2016-01-19 18:16:22.750 019 12612.38 30.68 54514.45 88888.00 2016-01-19 18:16:22.875 019 12612.40 30.62 54514.45 88888.00 2016-01-19 18:16:23.000 019 12612.35 30.62 54514.45 88888.00 2016-01-19 18:16:23.125 019 12612.40 30.68 54514.45 88888.00 2016-01-19 18:16:23.250 019 12612.42 30.68 54514.45 88888.00 2016-01-19 18:16:23.375 019 12612.48 30.65 54514.45 88888.00 2016-01-19 18:16:23.500 019 12612.50 30.65 54514.45 88888.00 2016-01-19 18:16:23.625 019 12612.42 30.62 54514.47 88888.00 2016-01-19 18:16:23.750 019 12612.35 30.62 54514.45 88888.00 2016-01-19 18:16:23.875 019 12612.35 30.62 54514.47 88888.00 2016-01-19 18:16:24.000 019 12612.40 30.62 54514.45 88888.00 2016-01-19 18:16:24.125 019 12612.40 30.62 54514.45 88888.00 2016-01-19 18:16:24.250 019 12612.40 30.62 54514.47 88888.00 2016-01-19 18:16:24.375 019 12612.50 30.65 54514.47 88888.00 2016-01-19 18:16:24.500 019 12612.48 30.68 54514.45 88888.00 2016-01-19 18:16:24.625 019 12612.45 30.65 54514.45 88888.00 2016-01-19 18:16:24.750 019 12612.45 30.62 54514.45 88888.00 2016-01-19 18:16:24.875 019 12612.48 30.68 54514.45 88888.00 2016-01-19 18:16:25.000 019 12612.45 30.70 54514.43 88888.00 2016-01-19 18:16:25.125 019 12612.45 30.65 54514.45 88888.00 2016-01-19 18:16:25.250 019 12612.48 30.62 54514.47 88888.00 2016-01-19 18:16:25.375 019 12612.48 30.62 54514.47 88888.00 2016-01-19 18:16:25.500 019 12612.40 30.65 54514.45 88888.00 2016-01-19 18:16:25.625 019 12612.35 30.65 54514.45 88888.00 2016-01-19 18:16:25.750 019 12612.38 30.65 54514.45 88888.00 2016-01-19 18:16:25.875 019 12612.42 30.62 54514.43 88888.00 2016-01-19 18:16:26.000 019 12612.40 30.62 54514.40 88888.00 2016-01-19 18:16:26.125 019 12612.35 30.62 54514.40 88888.00 2016-01-19 18:16:26.250 019 12612.42 30.60 54514.43 88888.00 2016-01-19 18:16:26.375 019 12612.45 30.65 54514.43 88888.00 2016-01-19 18:16:26.500 019 12612.40 30.65 54514.43 88888.00 2016-01-19 18:16:26.625 019 12612.45 30.65 54514.40 88888.00 2016-01-19 18:16:26.750 019 12612.52 30.62 54514.43 88888.00 2016-01-19 18:16:26.875 019 12612.50 30.62 54514.40 88888.00 2016-01-19 18:16:27.000 019 12612.42 30.62 54514.38 88888.00 2016-01-19 18:16:27.125 019 12612.42 30.62 54514.40 88888.00 2016-01-19 18:16:27.250 019 12612.48 30.62 54514.43 88888.00 2016-01-19 18:16:27.375 019 12612.40 30.65 54514.43 88888.00 2016-01-19 18:16:27.500 019 12612.35 30.65 54514.43 88888.00 2016-01-19 18:16:27.625 019 12612.40 30.65 54514.43 88888.00 2016-01-19 18:16:27.750 019 12612.52 30.65 54514.43 88888.00 2016-01-19 18:16:27.875 019 12612.52 30.60 54514.40 88888.00 2016-01-19 18:16:28.000 019 12612.52 30.62 54514.40 88888.00 2016-01-19 18:16:28.125 019 12612.55 30.62 54514.43 88888.00 2016-01-19 18:16:28.250 019 12612.48 30.62 54514.40 88888.00 2016-01-19 18:16:28.375 019 12612.45 30.62 54514.40 88888.00 2016-01-19 18:16:28.500 019 12612.52 30.62 54514.40 88888.00 2016-01-19 18:16:28.625 019 12612.58 30.62 54514.40 88888.00 2016-01-19 18:16:28.750 019 12612.58 30.68 54514.40 88888.00 2016-01-19 18:16:28.875 019 12612.52 30.70 54514.38 88888.00 2016-01-19 18:16:29.000 019 12612.52 30.68 54514.38 88888.00 2016-01-19 18:16:29.125 019 12612.55 30.65 54514.38 88888.00 2016-01-19 18:16:29.250 019 12612.58 30.65 54514.38 88888.00 2016-01-19 18:16:29.375 019 12612.60 30.65 54514.38 88888.00 2016-01-19 18:16:29.500 019 12612.62 30.65 54514.38 88888.00 2016-01-19 18:16:29.625 019 12612.62 30.65 54514.40 88888.00 2016-01-19 18:16:29.750 019 12612.65 30.65 54514.38 88888.00 2016-01-19 18:16:29.875 019 12612.58 30.68 54514.38 88888.00 2016-01-19 18:16:30.000 019 12612.52 30.62 54514.35 88888.00 2016-01-19 18:16:30.125 019 12612.58 30.62 54514.38 88888.00 2016-01-19 18:16:30.250 019 12612.62 30.65 54514.38 88888.00 2016-01-19 18:16:30.375 019 12612.62 30.68 54514.40 88888.00 2016-01-19 18:16:30.500 019 12612.62 30.68 54514.38 88888.00 2016-01-19 18:16:30.625 019 12612.60 30.65 54514.38 88888.00 2016-01-19 18:16:30.750 019 12612.60 30.62 54514.35 88888.00 2016-01-19 18:16:30.875 019 12612.62 30.65 54514.35 88888.00 2016-01-19 18:16:31.000 019 12612.60 30.68 54514.32 88888.00 2016-01-19 18:16:31.125 019 12612.52 30.62 54514.35 88888.00 2016-01-19 18:16:31.250 019 12612.58 30.62 54514.35 88888.00 2016-01-19 18:16:31.375 019 12612.67 30.65 54514.32 88888.00 2016-01-19 18:16:31.500 019 12612.65 30.65 54514.32 88888.00 2016-01-19 18:16:31.625 019 12612.67 30.68 54514.32 88888.00 2016-01-19 18:16:31.750 019 12612.67 30.70 54514.35 88888.00 2016-01-19 18:16:31.875 019 12612.70 30.68 54514.32 88888.00 2016-01-19 18:16:32.000 019 12612.70 30.68 54514.32 88888.00 2016-01-19 18:16:32.125 019 12612.65 30.68 54514.32 88888.00 2016-01-19 18:16:32.250 019 12612.55 30.65 54514.32 88888.00 2016-01-19 18:16:32.375 019 12612.50 30.65 54514.32 88888.00 2016-01-19 18:16:32.500 019 12612.60 30.65 54514.35 88888.00 2016-01-19 18:16:32.625 019 12612.67 30.65 54514.35 88888.00 2016-01-19 18:16:32.750 019 12612.70 30.62 54514.32 88888.00 2016-01-19 18:16:32.875 019 12612.75 30.65 54514.35 88888.00 2016-01-19 18:16:33.000 019 12612.70 30.65 54514.32 88888.00 2016-01-19 18:16:33.125 019 12612.67 30.65 54514.35 88888.00 2016-01-19 18:16:33.250 019 12612.73 30.62 54514.32 88888.00 2016-01-19 18:16:33.375 019 12612.77 30.60 54514.35 88888.00 2016-01-19 18:16:33.500 019 12612.75 30.62 54514.32 88888.00 2016-01-19 18:16:33.625 019 12612.75 30.62 54514.32 88888.00 2016-01-19 18:16:33.750 019 12612.67 30.65 54514.32 88888.00 2016-01-19 18:16:33.875 019 12612.73 30.65 54514.32 88888.00 2016-01-19 18:16:34.000 019 12612.80 30.65 54514.32 88888.00 2016-01-19 18:16:34.125 019 12612.80 30.68 54514.35 88888.00 2016-01-19 18:16:34.250 019 12612.75 30.65 54514.38 88888.00 2016-01-19 18:16:34.375 019 12612.75 30.68 54514.38 88888.00 2016-01-19 18:16:34.500 019 12612.75 30.68 54514.35 88888.00 2016-01-19 18:16:34.625 019 12612.73 30.70 54514.35 88888.00 2016-01-19 18:16:34.750 019 12612.75 30.65 54514.32 88888.00 2016-01-19 18:16:34.875 019 12612.80 30.65 54514.32 88888.00 2016-01-19 18:16:35.000 019 12612.83 30.68 54514.32 88888.00 2016-01-19 18:16:35.125 019 12612.80 30.68 54514.32 88888.00 2016-01-19 18:16:35.250 019 12612.77 30.70 54514.35 88888.00 2016-01-19 18:16:35.375 019 12612.80 30.70 54514.32 88888.00 2016-01-19 18:16:35.500 019 12612.85 30.70 54514.32 88888.00 2016-01-19 18:16:35.625 019 12612.83 30.73 54514.32 88888.00 2016-01-19 18:16:35.750 019 12612.80 30.68 54514.35 88888.00 2016-01-19 18:16:35.875 019 12612.85 30.65 54514.32 88888.00 2016-01-19 18:16:36.000 019 12612.85 30.68 54514.30 88888.00 2016-01-19 18:16:36.125 019 12612.85 30.70 54514.32 88888.00 2016-01-19 18:16:36.250 019 12612.85 30.70 54514.32 88888.00 2016-01-19 18:16:36.375 019 12612.90 30.65 54514.30 88888.00 2016-01-19 18:16:36.500 019 12612.92 30.65 54514.30 88888.00 2016-01-19 18:16:36.625 019 12612.90 30.68 54514.30 88888.00 2016-01-19 18:16:36.750 019 12612.90 30.68 54514.32 88888.00 2016-01-19 18:16:36.875 019 12612.90 30.65 54514.32 88888.00 2016-01-19 18:16:37.000 019 12612.85 30.68 54514.30 88888.00 2016-01-19 18:16:37.125 019 12612.88 30.70 54514.32 88888.00 2016-01-19 18:16:37.250 019 12612.95 30.68 54514.30 88888.00 2016-01-19 18:16:37.375 019 12613.02 30.68 54514.28 88888.00 2016-01-19 18:16:37.500 019 12613.02 30.68 54514.28 88888.00 2016-01-19 18:16:37.625 019 12612.98 30.68 54514.30 88888.00 2016-01-19 18:16:37.750 019 12612.95 30.70 54514.30 88888.00 2016-01-19 18:16:37.875 019 12612.98 30.68 54514.28 88888.00 2016-01-19 18:16:38.000 019 12613.02 30.65 54514.28 88888.00 2016-01-19 18:16:38.125 019 12613.08 30.65 54514.28 88888.00 2016-01-19 18:16:38.250 019 12613.05 30.62 54514.30 88888.00 2016-01-19 18:16:38.375 019 12613.00 30.62 54514.28 88888.00 2016-01-19 18:16:38.500 019 12612.98 30.62 54514.25 88888.00 2016-01-19 18:16:38.625 019 12613.05 30.60 54514.28 88888.00 2016-01-19 18:16:38.750 019 12613.02 30.62 54514.28 88888.00 2016-01-19 18:16:38.875 019 12613.05 30.62 54514.28 88888.00 2016-01-19 18:16:39.000 019 12613.05 30.62 54514.22 88888.00 2016-01-19 18:16:39.125 019 12613.08 30.65 54514.25 88888.00 2016-01-19 18:16:39.250 019 12613.10 30.62 54514.25 88888.00 2016-01-19 18:16:39.375 019 12613.10 30.65 54514.28 88888.00 2016-01-19 18:16:39.500 019 12613.02 30.65 54514.28 88888.00 2016-01-19 18:16:39.625 019 12613.00 30.65 54514.30 88888.00 2016-01-19 18:16:39.750 019 12612.98 30.65 54514.30 88888.00 2016-01-19 18:16:39.875 019 12612.95 30.68 54514.30 88888.00 2016-01-19 18:16:40.000 019 12612.98 30.68 54514.30 88888.00 2016-01-19 18:16:40.125 019 12613.00 30.65 54514.30 88888.00 2016-01-19 18:16:40.250 019 12612.98 30.62 54514.30 88888.00 2016-01-19 18:16:40.375 019 12612.98 30.62 54514.28 88888.00 2016-01-19 18:16:40.500 019 12613.08 30.62 54514.25 88888.00 2016-01-19 18:16:40.625 019 12613.15 30.65 54514.28 88888.00 2016-01-19 18:16:40.750 019 12613.15 30.68 54514.28 88888.00 2016-01-19 18:16:40.875 019 12613.08 30.65 54514.25 88888.00 2016-01-19 18:16:41.000 019 12613.10 30.65 54514.25 88888.00 2016-01-19 18:16:41.125 019 12613.10 30.62 54514.28 88888.00 2016-01-19 18:16:41.250 019 12613.08 30.62 54514.25 88888.00 2016-01-19 18:16:41.375 019 12613.08 30.60 54514.28 88888.00 2016-01-19 18:16:41.500 019 12613.05 30.60 54514.25 88888.00 2016-01-19 18:16:41.625 019 12613.10 30.60 54514.22 88888.00 2016-01-19 18:16:41.750 019 12613.12 30.60 54514.22 88888.00 2016-01-19 18:16:41.875 019 12613.02 30.60 54514.20 88888.00 2016-01-19 18:16:42.000 019 12613.00 30.57 54514.20 88888.00 2016-01-19 18:16:42.125 019 12613.02 30.62 54514.25 88888.00 2016-01-19 18:16:42.250 019 12613.08 30.60 54514.28 88888.00 2016-01-19 18:16:42.375 019 12613.12 30.60 54514.28 88888.00 2016-01-19 18:16:42.500 019 12613.12 30.60 54514.28 88888.00 2016-01-19 18:16:42.625 019 12613.12 30.60 54514.25 88888.00 2016-01-19 18:16:42.750 019 12613.12 30.60 54514.28 88888.00 2016-01-19 18:16:42.875 019 12613.08 30.57 54514.25 88888.00 2016-01-19 18:16:43.000 019 12613.05 30.57 54514.20 88888.00 2016-01-19 18:16:43.125 019 12613.05 30.60 54514.22 88888.00 2016-01-19 18:16:43.250 019 12613.08 30.62 54514.25 88888.00 2016-01-19 18:16:43.375 019 12613.08 30.62 54514.22 88888.00 2016-01-19 18:16:43.500 019 12613.10 30.60 54514.25 88888.00 2016-01-19 18:16:43.625 019 12613.10 30.57 54514.22 88888.00 2016-01-19 18:16:43.750 019 12613.10 30.60 54514.22 88888.00 2016-01-19 18:16:43.875 019 12613.10 30.57 54514.25 88888.00 2016-01-19 18:16:44.000 019 12613.10 30.55 54514.22 88888.00 2016-01-19 18:16:44.125 019 12613.10 30.55 54514.20 88888.00 2016-01-19 18:16:44.250 019 12613.17 30.52 54514.22 88888.00 2016-01-19 18:16:44.375 019 12613.17 30.55 54514.22 88888.00 2016-01-19 18:16:44.500 019 12613.15 30.55 54514.25 88888.00 2016-01-19 18:16:44.625 019 12613.12 30.55 54514.25 88888.00 2016-01-19 18:16:44.750 019 12613.10 30.52 54514.22 88888.00 2016-01-19 18:16:44.875 019 12613.10 30.55 54514.22 88888.00 2016-01-19 18:16:45.000 019 12613.00 30.55 54514.22 88888.00 2016-01-19 18:16:45.125 019 12613.02 30.52 54514.22 88888.00 2016-01-19 18:16:45.250 019 12613.10 30.55 54514.22 88888.00 2016-01-19 18:16:45.375 019 12613.10 30.55 54514.25 88888.00 2016-01-19 18:16:45.500 019 12613.12 30.52 54514.22 88888.00 2016-01-19 18:16:45.625 019 12613.08 30.52 54514.25 88888.00 2016-01-19 18:16:45.750 019 12613.05 30.50 54514.25 88888.00 2016-01-19 18:16:45.875 019 12613.05 30.48 54514.22 88888.00 2016-01-19 18:16:46.000 019 12613.05 30.48 54514.20 88888.00 2016-01-19 18:16:46.125 019 12613.05 30.45 54514.20 88888.00 2016-01-19 18:16:46.250 019 12613.02 30.45 54514.18 88888.00 2016-01-19 18:16:46.375 019 12613.05 30.45 54514.18 88888.00 2016-01-19 18:16:46.500 019 12613.08 30.45 54514.22 88888.00 2016-01-19 18:16:46.625 019 12613.08 30.48 54514.20 88888.00 2016-01-19 18:16:46.750 019 12613.08 30.50 54514.20 88888.00 2016-01-19 18:16:46.875 019 12613.05 30.48 54514.22 88888.00 2016-01-19 18:16:47.000 019 12613.02 30.43 54514.20 88888.00 2016-01-19 18:16:47.125 019 12613.05 30.43 54514.20 88888.00 2016-01-19 18:16:47.250 019 12613.10 30.45 54514.22 88888.00 2016-01-19 18:16:47.375 019 12613.08 30.45 54514.22 88888.00 2016-01-19 18:16:47.500 019 12613.10 30.45 54514.25 88888.00 2016-01-19 18:16:47.625 019 12613.10 30.50 54514.22 88888.00 2016-01-19 18:16:47.750 019 12613.02 30.48 54514.25 88888.00 2016-01-19 18:16:47.875 019 12613.02 30.45 54514.22 88888.00 2016-01-19 18:16:48.000 019 12613.02 30.43 54514.20 88888.00 2016-01-19 18:16:48.125 019 12613.02 30.45 54514.22 88888.00 2016-01-19 18:16:48.250 019 12613.08 30.43 54514.25 88888.00 2016-01-19 18:16:48.375 019 12613.08 30.45 54514.25 88888.00 2016-01-19 18:16:48.500 019 12613.08 30.45 54514.25 88888.00 2016-01-19 18:16:48.625 019 12613.02 30.43 54514.25 88888.00 2016-01-19 18:16:48.750 019 12613.00 30.43 54514.22 88888.00 2016-01-19 18:16:48.875 019 12613.05 30.45 54514.20 88888.00 2016-01-19 18:16:49.000 019 12613.00 30.43 54514.20 88888.00 2016-01-19 18:16:49.125 019 12612.98 30.43 54514.20 88888.00 2016-01-19 18:16:49.250 019 12613.05 30.45 54514.20 88888.00 2016-01-19 18:16:49.375 019 12613.10 30.45 54514.22 88888.00 2016-01-19 18:16:49.500 019 12613.05 30.45 54514.18 88888.00 2016-01-19 18:16:49.625 019 12613.00 30.45 54514.20 88888.00 2016-01-19 18:16:49.750 019 12612.98 30.40 54514.22 88888.00 2016-01-19 18:16:49.875 019 12612.98 30.40 54514.25 88888.00 2016-01-19 18:16:50.000 019 12613.00 30.43 54514.20 88888.00 2016-01-19 18:16:50.125 019 12613.05 30.43 54514.20 88888.00 2016-01-19 18:16:50.250 019 12613.02 30.38 54514.22 88888.00 2016-01-19 18:16:50.375 019 12613.05 30.38 54514.25 88888.00 2016-01-19 18:16:50.500 019 12613.08 30.38 54514.20 88888.00 2016-01-19 18:16:50.625 019 12613.08 30.40 54514.20 88888.00 2016-01-19 18:16:50.750 019 12613.00 30.38 54514.22 88888.00 2016-01-19 18:16:50.875 019 12612.92 30.35 54514.22 88888.00 2016-01-19 18:16:51.000 019 12612.92 30.38 54514.20 88888.00 2016-01-19 18:16:51.125 019 12612.95 30.38 54514.22 88888.00 2016-01-19 18:16:51.250 019 12612.95 30.35 54514.20 88888.00 2016-01-19 18:16:51.375 019 12613.02 30.35 54514.20 88888.00 2016-01-19 18:16:51.500 019 12613.05 30.35 54514.18 88888.00 2016-01-19 18:16:51.625 019 12613.05 30.38 54514.20 88888.00 2016-01-19 18:16:51.750 019 12612.98 30.35 54514.20 88888.00 2016-01-19 18:16:51.875 019 12612.95 30.35 54514.20 88888.00 2016-01-19 18:16:52.000 019 12612.92 30.38 54514.20 88888.00 2016-01-19 18:16:52.125 019 12612.88 30.35 54514.18 88888.00 2016-01-19 18:16:52.250 019 12612.88 30.30 54514.18 88888.00 2016-01-19 18:16:52.375 019 12612.95 30.32 54514.20 88888.00 2016-01-19 18:16:52.500 019 12613.00 30.32 54514.20 88888.00 2016-01-19 18:16:52.625 019 12613.00 30.35 54514.22 88888.00 2016-01-19 18:16:52.750 019 12612.95 30.38 54514.25 88888.00 2016-01-19 18:16:52.875 019 12612.90 30.35 54514.22 88888.00 2016-01-19 18:16:53.000 019 12612.88 30.32 54514.18 88888.00 2016-01-19 18:16:53.125 019 12612.88 30.32 54514.18 88888.00 2016-01-19 18:16:53.250 019 12612.90 30.32 54514.18 88888.00 2016-01-19 18:16:53.375 019 12612.88 30.32 54514.15 88888.00 2016-01-19 18:16:53.500 019 12612.88 30.32 54514.18 88888.00 2016-01-19 18:16:53.625 019 12612.92 30.30 54514.20 88888.00 2016-01-19 18:16:53.750 019 12612.98 30.32 54514.20 88888.00 2016-01-19 18:16:53.875 019 12612.98 30.30 54514.22 88888.00 2016-01-19 18:16:54.000 019 12612.95 30.27 54514.20 88888.00 2016-01-19 18:16:54.125 019 12612.90 30.23 54514.22 88888.00 2016-01-19 18:16:54.250 019 12612.95 30.25 54514.22 88888.00 2016-01-19 18:16:54.375 019 12613.05 30.25 54514.18 88888.00 2016-01-19 18:16:54.500 019 12613.08 30.25 54514.20 88888.00 2016-01-19 18:16:54.625 019 12613.02 30.23 54514.22 88888.00 2016-01-19 18:16:54.750 019 12613.05 30.20 54514.22 88888.00 2016-01-19 18:16:54.875 019 12613.08 30.23 54514.18 88888.00 2016-01-19 18:16:55.000 019 12613.00 30.23 54514.18 88888.00 2016-01-19 18:16:55.125 019 12612.90 30.23 54514.20 88888.00 2016-01-19 18:16:55.250 019 12612.88 30.20 54514.20 88888.00 2016-01-19 18:16:55.375 019 12612.98 30.18 54514.20 88888.00 2016-01-19 18:16:55.500 019 12613.00 30.15 54514.15 88888.00 2016-01-19 18:16:55.625 019 12612.98 30.18 54514.15 88888.00 2016-01-19 18:16:55.750 019 12612.95 30.15 54514.20 88888.00 2016-01-19 18:16:55.875 019 12613.00 30.18 54514.22 88888.00 2016-01-19 18:16:56.000 019 12613.10 30.18 54514.25 88888.00 2016-01-19 18:16:56.125 019 12613.10 30.18 54514.25 88888.00 2016-01-19 18:16:56.250 019 12613.00 30.15 54514.22 88888.00 2016-01-19 18:16:56.375 019 12613.00 30.15 54514.25 88888.00 2016-01-19 18:16:56.500 019 12613.05 30.12 54514.22 88888.00 2016-01-19 18:16:56.625 019 12613.10 30.10 54514.25 88888.00 2016-01-19 18:16:56.750 019 12613.08 30.12 54514.25 88888.00 2016-01-19 18:16:56.875 019 12613.00 30.15 54514.22 88888.00 2016-01-19 18:16:57.000 019 12612.98 30.07 54514.20 88888.00 2016-01-19 18:16:57.125 019 12613.02 30.07 54514.22 88888.00 2016-01-19 18:16:57.250 019 12613.08 30.07 54514.25 88888.00 2016-01-19 18:16:57.375 019 12613.12 30.07 54514.25 88888.00 2016-01-19 18:16:57.500 019 12613.08 30.07 54514.22 88888.00 2016-01-19 18:16:57.625 019 12613.05 30.07 54514.22 88888.00 2016-01-19 18:16:57.750 019 12613.08 30.07 54514.22 88888.00 2016-01-19 18:16:57.875 019 12613.08 30.05 54514.25 88888.00 2016-01-19 18:16:58.000 019 12613.02 30.02 54514.22 88888.00 2016-01-19 18:16:58.125 019 12613.00 30.02 54514.22 88888.00 2016-01-19 18:16:58.250 019 12612.98 30.05 54514.20 88888.00 2016-01-19 18:16:58.375 019 12613.02 30.05 54514.20 88888.00 2016-01-19 18:16:58.500 019 12613.05 30.05 54514.20 88888.00 2016-01-19 18:16:58.625 019 12613.02 30.05 54514.20 88888.00 2016-01-19 18:16:58.750 019 12613.00 30.00 54514.20 88888.00 2016-01-19 18:16:58.875 019 12613.02 29.95 54514.20 88888.00 2016-01-19 18:16:59.000 019 12613.12 29.98 54514.15 88888.00 2016-01-19 18:16:59.125 019 12613.12 30.00 54514.18 88888.00 2016-01-19 18:16:59.250 019 12613.05 29.98 54514.20 88888.00 2016-01-19 18:16:59.375 019 12613.02 29.95 54514.18 88888.00 2016-01-19 18:16:59.500 019 12612.95 29.98 54514.18 88888.00 2016-01-19 18:16:59.625 019 12612.88 30.00 54514.20 88888.00 2016-01-19 18:16:59.750 019 12612.95 30.00 54514.20 88888.00 2016-01-19 18:16:59.875 019 12613.02 29.98 54514.22 88888.00 2016-01-19 18:17:00.000 019 12613.02 29.98 54514.20 88888.00 2016-01-19 18:17:00.125 019 12613.02 29.93 54514.20 88888.00 2016-01-19 18:17:00.250 019 12613.02 29.90 54514.22 88888.00 2016-01-19 18:17:00.375 019 12613.02 29.90 54514.20 88888.00 2016-01-19 18:17:00.500 019 12613.08 29.93 54514.20 88888.00 2016-01-19 18:17:00.625 019 12613.05 29.95 54514.20 88888.00 2016-01-19 18:17:00.750 019 12613.08 29.95 54514.20 88888.00 2016-01-19 18:17:00.875 019 12613.10 29.93 54514.22 88888.00 2016-01-19 18:17:01.000 019 12613.08 29.93 54514.20 88888.00 2016-01-19 18:17:01.125 019 12613.00 29.90 54514.20 88888.00 2016-01-19 18:17:01.250 019 12612.98 29.90 54514.20 88888.00 2016-01-19 18:17:01.375 019 12613.00 29.88 54514.20 88888.00 2016-01-19 18:17:01.500 019 12613.05 29.82 54514.15 88888.00 2016-01-19 18:17:01.625 019 12613.00 29.82 54514.22 88888.00 2016-01-19 18:17:01.750 019 12613.00 29.82 54514.25 88888.00 2016-01-19 18:17:01.875 019 12613.00 29.82 54514.22 88888.00 2016-01-19 18:17:02.000 019 12613.05 29.82 54514.20 88888.00 2016-01-19 18:17:02.125 019 12613.12 29.82 54514.20 88888.00 2016-01-19 18:17:02.250 019 12613.12 29.82 54514.25 88888.00 2016-01-19 18:17:02.375 019 12613.15 29.80 54514.25 88888.00 2016-01-19 18:17:02.500 019 12613.10 29.85 54514.22 88888.00 2016-01-19 18:17:02.625 019 12613.08 29.85 54514.20 88888.00 2016-01-19 18:17:02.750 019 12613.05 29.85 54514.22 88888.00 2016-01-19 18:17:02.875 019 12613.10 29.85 54514.20 88888.00 2016-01-19 18:17:03.000 019 12613.08 29.80 54514.20 88888.00 2016-01-19 18:17:03.125 019 12613.02 29.80 54514.18 88888.00 2016-01-19 18:17:03.250 019 12613.00 29.80 54514.15 88888.00 2016-01-19 18:17:03.375 019 12613.02 29.80 54514.20 88888.00 2016-01-19 18:17:03.500 019 12613.00 29.80 54514.20 88888.00 2016-01-19 18:17:03.625 019 12613.00 29.77 54514.20 88888.00 2016-01-19 18:17:03.750 019 12613.00 29.80 54514.18 88888.00 2016-01-19 18:17:03.875 019 12613.00 29.80 54514.18 88888.00 2016-01-19 18:17:04.000 019 12613.02 29.77 54514.18 88888.00 2016-01-19 18:17:04.125 019 12613.10 29.77 54514.20 88888.00 2016-01-19 18:17:04.250 019 12613.10 29.77 54514.18 88888.00 2016-01-19 18:17:04.375 019 12613.08 29.77 54514.18 88888.00 2016-01-19 18:17:04.500 019 12613.02 29.80 54514.18 88888.00 2016-01-19 18:17:04.625 019 12613.10 29.77 54514.18 88888.00 2016-01-19 18:17:04.750 019 12613.17 29.77 54514.18 88888.00 2016-01-19 18:17:04.875 019 12613.12 29.75 54514.18 88888.00 2016-01-19 18:17:05.000 019 12613.08 29.77 54514.20 88888.00 2016-01-19 18:17:05.125 019 12613.10 29.77 54514.22 88888.00 2016-01-19 18:17:05.250 019 12613.10 29.77 54514.22 88888.00 2016-01-19 18:17:05.375 019 12613.17 29.75 54514.18 88888.00 2016-01-19 18:17:05.500 019 12613.20 29.75 54514.18 88888.00 2016-01-19 18:17:05.625 019 12613.10 29.75 54514.18 88888.00 2016-01-19 18:17:05.750 019 12613.12 29.77 54514.20 88888.00 2016-01-19 18:17:05.875 019 12613.20 29.77 54514.20 88888.00 2016-01-19 18:17:06.000 019 12613.23 29.80 54514.20 88888.00 2016-01-19 18:17:06.125 019 12613.17 29.77 54514.15 88888.00 2016-01-19 18:17:06.250 019 12613.12 29.80 54514.18 88888.00 2016-01-19 18:17:06.375 019 12613.17 29.80 54514.20 88888.00 2016-01-19 18:17:06.500 019 12613.17 29.77 54514.18 88888.00 2016-01-19 18:17:06.625 019 12613.12 29.80 54514.18 88888.00 2016-01-19 18:17:06.750 019 12613.15 29.82 54514.20 88888.00 2016-01-19 18:17:06.875 019 12613.20 29.80 54514.18 88888.00 2016-01-19 18:17:07.000 019 12613.17 29.75 54514.15 88888.00 2016-01-19 18:17:07.125 019 12613.15 29.80 54514.15 88888.00 2016-01-19 18:17:07.250 019 12613.12 29.77 54514.18 88888.00 2016-01-19 18:17:07.375 019 12613.12 29.80 54514.15 88888.00 2016-01-19 18:17:07.500 019 12613.12 29.80 54514.15 88888.00 2016-01-19 18:17:07.625 019 12613.15 29.80 54514.15 88888.00 2016-01-19 18:17:07.750 019 12613.17 29.80 54514.15 88888.00 2016-01-19 18:17:07.875 019 12613.15 29.80 54514.18 88888.00 2016-01-19 18:17:08.000 019 12613.15 29.82 54514.12 88888.00 2016-01-19 18:17:08.125 019 12613.12 29.82 54514.12 88888.00 2016-01-19 18:17:08.250 019 12613.12 29.82 54514.15 88888.00 2016-01-19 18:17:08.375 019 12613.17 29.82 54514.18 88888.00 2016-01-19 18:17:08.500 019 12613.27 29.80 54514.15 88888.00 2016-01-19 18:17:08.625 019 12613.33 29.82 54514.12 88888.00 2016-01-19 18:17:08.750 019 12613.33 29.85 54514.12 88888.00 2016-01-19 18:17:08.875 019 12613.30 29.85 54514.12 88888.00 2016-01-19 18:17:09.000 019 12613.30 29.88 54514.10 88888.00 2016-01-19 18:17:09.125 019 12613.30 29.88 54514.10 88888.00 2016-01-19 18:17:09.250 019 12613.25 29.85 54514.10 88888.00 2016-01-19 18:17:09.375 019 12613.25 29.85 54514.10 88888.00 2016-01-19 18:17:09.500 019 12613.30 29.82 54514.10 88888.00 2016-01-19 18:17:09.625 019 12613.30 29.88 54514.12 88888.00 2016-01-19 18:17:09.750 019 12613.30 29.88 54514.10 88888.00 2016-01-19 18:17:09.875 019 12613.33 29.90 54514.10 88888.00 2016-01-19 18:17:10.000 019 12613.35 29.88 54514.07 88888.00 2016-01-19 18:17:10.125 019 12613.35 29.85 54514.10 88888.00 2016-01-19 18:17:10.250 019 12613.33 29.85 54514.10 88888.00 2016-01-19 18:17:10.375 019 12613.30 29.88 54514.10 88888.00 2016-01-19 18:17:10.500 019 12613.30 29.90 54514.10 88888.00 2016-01-19 18:17:10.625 019 12613.35 29.90 54514.07 88888.00 2016-01-19 18:17:10.750 019 12613.40 29.88 54514.07 88888.00 2016-01-19 18:17:10.875 019 12613.35 29.88 54514.07 88888.00 2016-01-19 18:17:11.000 019 12613.35 29.85 54514.05 88888.00 2016-01-19 18:17:11.125 019 12613.38 29.90 54514.07 88888.00 2016-01-19 18:17:11.250 019 12613.27 29.90 54514.05 88888.00 2016-01-19 18:17:11.375 019 12613.30 29.93 54514.07 88888.00 2016-01-19 18:17:11.500 019 12613.38 29.93 54514.07 88888.00 2016-01-19 18:17:11.625 019 12613.35 29.95 54514.05 88888.00 2016-01-19 18:17:11.750 019 12613.35 29.95 54514.03 88888.00 2016-01-19 18:17:11.875 019 12613.38 29.95 54514.03 88888.00 2016-01-19 18:17:12.000 019 12613.45 29.93 54514.03 88888.00 2016-01-19 18:17:12.125 019 12613.52 29.95 54514.05 88888.00 2016-01-19 18:17:12.250 019 12613.48 29.95 54514.05 88888.00 2016-01-19 18:17:12.375 019 12613.42 29.93 54514.05 88888.00 2016-01-19 18:17:12.500 019 12613.42 29.95 54514.05 88888.00 2016-01-19 18:17:12.625 019 12613.38 29.98 54514.05 88888.00 2016-01-19 18:17:12.750 019 12613.38 30.00 54514.05 88888.00 2016-01-19 18:17:12.875 019 12613.42 30.00 54514.07 88888.00 2016-01-19 18:17:13.000 019 12613.45 30.00 54514.05 88888.00 2016-01-19 18:17:13.125 019 12613.45 29.98 54514.05 88888.00 2016-01-19 18:17:13.250 019 12613.45 30.02 54514.05 88888.00 2016-01-19 18:17:13.375 019 12613.48 30.05 54514.05 88888.00 2016-01-19 18:17:13.500 019 12613.48 30.05 54514.05 88888.00 2016-01-19 18:17:13.625 019 12613.48 30.05 54514.07 88888.00 2016-01-19 18:17:13.750 019 12613.55 30.02 54514.05 88888.00 2016-01-19 18:17:13.875 019 12613.52 30.02 54514.07 88888.00 2016-01-19 18:17:14.000 019 12613.50 30.07 54514.05 88888.00 2016-01-19 18:17:14.125 019 12613.50 30.07 54514.07 88888.00 2016-01-19 18:17:14.250 019 12613.50 30.05 54514.05 88888.00 2016-01-19 18:17:14.375 019 12613.55 30.07 54514.05 88888.00 2016-01-19 18:17:14.500 019 12613.55 30.07 54514.05 88888.00 2016-01-19 18:17:14.625 019 12613.55 30.10 54514.05 88888.00 2016-01-19 18:17:14.750 019 12613.52 30.15 54514.07 88888.00 2016-01-19 18:17:14.875 019 12613.52 30.18 54514.05 88888.00 2016-01-19 18:17:15.000 019 12613.50 30.12 54514.03 88888.00 2016-01-19 18:17:15.125 019 12613.52 30.12 54514.03 88888.00 2016-01-19 18:17:15.250 019 12613.55 30.15 54514.03 88888.00 2016-01-19 18:17:15.375 019 12613.58 30.20 54514.03 88888.00 2016-01-19 18:17:15.500 019 12613.55 30.20 54514.05 88888.00 2016-01-19 18:17:15.625 019 12613.58 30.18 54514.03 88888.00 2016-01-19 18:17:15.750 019 12613.58 30.18 54514.00 88888.00 2016-01-19 18:17:15.875 019 12613.58 30.18 54514.03 88888.00 2016-01-19 18:17:16.000 019 12613.62 30.20 54514.05 88888.00 2016-01-19 18:17:16.125 019 12613.62 30.23 54514.03 88888.00 2016-01-19 18:17:16.250 019 12613.60 30.20 54514.00 88888.00 2016-01-19 18:17:16.375 019 12613.62 30.25 54514.00 88888.00 2016-01-19 18:17:16.500 019 12613.60 30.27 54514.00 88888.00 2016-01-19 18:17:16.625 019 12613.60 30.25 54514.00 88888.00 2016-01-19 18:17:16.750 019 12613.58 30.23 54513.97 88888.00 2016-01-19 18:17:16.875 019 12613.52 30.23 54513.95 88888.00 2016-01-19 18:17:17.000 019 12613.55 30.20 54513.95 88888.00 2016-01-19 18:17:17.125 019 12613.58 30.23 54514.00 88888.00 2016-01-19 18:17:17.250 019 12613.62 30.25 54514.00 88888.00 2016-01-19 18:17:17.375 019 12613.73 30.27 54513.97 88888.00 2016-01-19 18:17:17.500 019 12613.67 30.27 54514.00 88888.00 2016-01-19 18:17:17.625 019 12613.62 30.30 54514.00 88888.00 2016-01-19 18:17:17.750 019 12613.67 30.30 54514.00 88888.00 2016-01-19 18:17:17.875 019 12613.65 30.30 54514.00 88888.00 2016-01-19 18:17:18.000 019 12613.60 30.30 54513.97 88888.00 2016-01-19 18:17:18.125 019 12613.55 30.30 54513.97 88888.00 2016-01-19 18:17:18.250 019 12613.52 30.30 54513.97 88888.00 2016-01-19 18:17:18.375 019 12613.58 30.32 54513.97 88888.00 2016-01-19 18:17:18.500 019 12613.60 30.32 54513.97 88888.00 2016-01-19 18:17:18.625 019 12613.60 30.32 54513.97 88888.00 2016-01-19 18:17:18.750 019 12613.58 30.38 54514.00 88888.00 2016-01-19 18:17:18.875 019 12613.60 30.40 54514.00 88888.00 2016-01-19 18:17:19.000 019 12613.62 30.38 54514.00 88888.00 2016-01-19 18:17:19.125 019 12613.65 30.35 54513.97 88888.00 2016-01-19 18:17:19.250 019 12613.58 30.38 54513.97 88888.00 2016-01-19 18:17:19.375 019 12613.60 30.40 54513.97 88888.00 2016-01-19 18:17:19.500 019 12613.62 30.43 54513.95 88888.00 2016-01-19 18:17:19.625 019 12613.67 30.43 54513.97 88888.00 2016-01-19 18:17:19.750 019 12613.65 30.45 54513.95 88888.00 2016-01-19 18:17:19.875 019 12613.60 30.45 54513.95 88888.00 2016-01-19 18:17:20.000 019 12613.60 30.43 54513.95 88888.00 2016-01-19 18:17:20.125 019 12613.55 30.43 54513.97 88888.00 2016-01-19 18:17:20.250 019 12613.52 30.45 54513.97 88888.00 2016-01-19 18:17:20.375 019 12613.55 30.48 54513.95 88888.00 2016-01-19 18:17:20.500 019 12613.60 30.48 54513.95 88888.00 2016-01-19 18:17:20.625 019 12613.67 30.45 54513.95 88888.00 2016-01-19 18:17:20.750 019 12613.67 30.48 54513.95 88888.00 2016-01-19 18:17:20.875 019 12613.60 30.52 54513.95 88888.00 2016-01-19 18:17:21.000 019 12613.58 30.55 54513.97 88888.00 2016-01-19 18:17:21.125 019 12613.50 30.52 54513.97 88888.00 2016-01-19 18:17:21.250 019 12613.50 30.50 54513.97 88888.00 2016-01-19 18:17:21.375 019 12613.52 30.52 54513.95 88888.00 2016-01-19 18:17:21.500 019 12613.48 30.55 54513.95 88888.00 2016-01-19 18:17:21.625 019 12613.48 30.55 54514.00 88888.00 2016-01-19 18:17:21.750 019 12613.52 30.55 54513.97 88888.00 2016-01-19 18:17:21.875 019 12613.58 30.57 54513.97 88888.00 2016-01-19 18:17:22.000 019 12613.55 30.55 54513.93 88888.00 2016-01-19 18:17:22.125 019 12613.55 30.55 54513.93 88888.00 2016-01-19 18:17:22.250 019 12613.50 30.55 54513.93 88888.00 2016-01-19 18:17:22.375 019 12613.52 30.55 54513.95 88888.00 2016-01-19 18:17:22.500 019 12613.55 30.60 54513.97 88888.00 2016-01-19 18:17:22.625 019 12613.55 30.55 54513.95 88888.00 2016-01-19 18:17:22.750 019 12613.58 30.57 54513.93 88888.00 2016-01-19 18:17:22.875 019 12613.58 30.57 54513.95 88888.00 2016-01-19 18:17:23.000 019 12613.55 30.62 54513.95 88888.00 2016-01-19 18:17:23.125 019 12613.58 30.65 54513.95 88888.00 2016-01-19 18:17:23.250 019 12613.55 30.68 54513.97 88888.00 2016-01-19 18:17:23.375 019 12613.55 30.68 54513.95 88888.00 2016-01-19 18:17:23.500 019 12613.55 30.68 54513.97 88888.00 2016-01-19 18:17:23.625 019 12613.58 30.68 54513.97 88888.00 2016-01-19 18:17:23.750 019 12613.55 30.68 54513.97 88888.00 2016-01-19 18:17:23.875 019 12613.55 30.73 54513.97 88888.00 2016-01-19 18:17:24.000 019 12613.55 30.75 54513.97 88888.00 2016-01-19 18:17:24.125 019 12613.58 30.75 54513.97 88888.00 2016-01-19 18:17:24.250 019 12613.55 30.73 54513.95 88888.00 2016-01-19 18:17:24.375 019 12613.52 30.73 54513.97 88888.00 2016-01-19 18:17:24.500 019 12613.50 30.73 54514.00 88888.00 2016-01-19 18:17:24.625 019 12613.48 30.73 54514.00 88888.00 2016-01-19 18:17:24.750 019 12613.50 30.73 54513.95 88888.00 2016-01-19 18:17:24.875 019 12613.52 30.73 54513.97 88888.00 2016-01-19 18:17:25.000 019 12613.52 30.75 54513.95 88888.00 2016-01-19 18:17:25.125 019 12613.50 30.75 54513.97 88888.00 2016-01-19 18:17:25.250 019 12613.45 30.70 54513.97 88888.00 2016-01-19 18:17:25.375 019 12613.42 30.70 54513.95 88888.00 2016-01-19 18:17:25.500 019 12613.50 30.73 54513.97 88888.00 2016-01-19 18:17:25.625 019 12613.52 30.75 54513.97 88888.00 2016-01-19 18:17:25.750 019 12613.55 30.73 54513.97 88888.00 2016-01-19 18:17:25.875 019 12613.48 30.77 54513.97 88888.00 2016-01-19 18:17:26.000 019 12613.48 30.77 54513.97 88888.00 2016-01-19 18:17:26.125 019 12613.50 30.77 54514.00 88888.00 2016-01-19 18:17:26.250 019 12613.48 30.77 54513.95 88888.00 2016-01-19 18:17:26.375 019 12613.45 30.80 54513.95 88888.00 2016-01-19 18:17:26.500 019 12613.38 30.77 54513.95 88888.00 2016-01-19 18:17:26.625 019 12613.35 30.77 54513.97 88888.00 2016-01-19 18:17:26.750 019 12613.35 30.75 54513.97 88888.00 2016-01-19 18:17:26.875 019 12613.38 30.75 54513.97 88888.00 2016-01-19 18:17:27.000 019 12613.33 30.77 54514.00 88888.00 2016-01-19 18:17:27.125 019 12613.30 30.80 54513.97 88888.00 2016-01-19 18:17:27.250 019 12613.30 30.80 54514.00 88888.00 2016-01-19 18:17:27.375 019 12613.35 30.80 54514.00 88888.00 2016-01-19 18:17:27.500 019 12613.42 30.80 54514.00 88888.00 2016-01-19 18:17:27.625 019 12613.40 30.80 54514.00 88888.00 2016-01-19 18:17:27.750 019 12613.35 30.80 54514.00 88888.00 2016-01-19 18:17:27.875 019 12613.33 30.82 54514.03 88888.00 2016-01-19 18:17:28.000 019 12613.33 30.80 54514.03 88888.00 2016-01-19 18:17:28.125 019 12613.27 30.80 54514.03 88888.00 2016-01-19 18:17:28.250 019 12613.25 30.80 54514.03 88888.00 2016-01-19 18:17:28.375 019 12613.27 30.82 54514.00 88888.00 2016-01-19 18:17:28.500 019 12613.35 30.85 54514.00 88888.00 2016-01-19 18:17:28.625 019 12613.33 30.88 54514.00 88888.00 2016-01-19 18:17:28.750 019 12613.27 30.90 54514.03 88888.00 2016-01-19 18:17:28.875 019 12613.25 30.90 54514.00 88888.00 2016-01-19 18:17:29.000 019 12613.23 30.85 54513.97 88888.00 2016-01-19 18:17:29.125 019 12613.20 30.88 54514.00 88888.00 2016-01-19 18:17:29.250 019 12613.25 30.90 54514.03 88888.00 2016-01-19 18:17:29.375 019 12613.23 30.90 54514.00 88888.00 2016-01-19 18:17:29.500 019 12613.23 30.93 54514.03 88888.00 2016-01-19 18:17:29.625 019 12613.23 30.93 54514.03 88888.00 2016-01-19 18:17:29.750 019 12613.27 30.93 54514.00 88888.00 2016-01-19 18:17:29.875 019 12613.27 30.93 54514.03 88888.00 2016-01-19 18:17:30.000 019 12613.25 30.90 54514.00 88888.00 2016-01-19 18:17:30.125 019 12613.30 30.88 54514.03 88888.00 2016-01-19 18:17:30.250 019 12613.20 30.88 54514.03 88888.00 2016-01-19 18:17:30.375 019 12613.12 30.90 54514.03 88888.00 2016-01-19 18:17:30.500 019 12613.10 30.93 54514.03 88888.00 2016-01-19 18:17:30.625 019 12613.17 30.95 54514.03 88888.00 2016-01-19 18:17:30.750 019 12613.23 30.95 54514.05 88888.00 2016-01-19 18:17:30.875 019 12613.17 30.95 54514.03 88888.00 2016-01-19 18:17:31.000 019 12613.15 30.93 54514.03 88888.00 2016-01-19 18:17:31.125 019 12613.15 30.93 54514.03 88888.00 2016-01-19 18:17:31.250 019 12613.17 30.93 54514.03 88888.00 2016-01-19 18:17:31.375 019 12613.20 30.93 54514.05 88888.00 2016-01-19 18:17:31.500 019 12613.20 30.95 54514.03 88888.00 2016-01-19 18:17:31.625 019 12613.17 30.90 54514.03 88888.00 2016-01-19 18:17:31.750 019 12613.15 30.93 54514.00 88888.00 2016-01-19 18:17:31.875 019 12613.10 30.95 54514.00 88888.00 2016-01-19 18:17:32.000 019 12613.17 30.98 54514.00 88888.00 2016-01-19 18:17:32.125 019 12613.20 30.95 54514.00 88888.00 2016-01-19 18:17:32.250 019 12613.05 30.93 54514.03 88888.00 2016-01-19 18:17:32.375 019 12613.00 30.93 54514.03 88888.00 2016-01-19 18:17:32.500 019 12612.98 30.93 54514.00 88888.00 2016-01-19 18:17:32.625 019 12613.08 30.90 54514.03 88888.00 2016-01-19 18:17:32.750 019 12613.15 30.95 54514.03 88888.00 2016-01-19 18:17:32.875 019 12613.20 30.98 54514.05 88888.00 2016-01-19 18:17:33.000 019 12613.15 30.95 54514.03 88888.00 2016-01-19 18:17:33.125 019 12613.15 30.95 54514.03 88888.00 2016-01-19 18:17:33.250 019 12613.12 30.95 54514.03 88888.00 2016-01-19 18:17:33.375 019 12613.15 30.95 54514.03 88888.00 2016-01-19 18:17:33.500 019 12613.15 30.98 54514.05 88888.00 2016-01-19 18:17:33.625 019 12613.17 30.93 54514.03 88888.00 2016-01-19 18:17:33.750 019 12613.17 30.93 54514.05 88888.00 2016-01-19 18:17:33.875 019 12613.12 30.93 54514.03 88888.00 2016-01-19 18:17:34.000 019 12613.10 30.93 54514.05 88888.00 2016-01-19 18:17:34.125 019 12613.15 30.95 54514.07 88888.00 2016-01-19 18:17:34.250 019 12613.12 30.90 54514.05 88888.00 2016-01-19 18:17:34.375 019 12613.10 30.93 54514.05 88888.00 2016-01-19 18:17:34.500 019 12613.10 30.90 54514.07 88888.00 2016-01-19 18:17:34.625 019 12613.10 30.90 54514.10 88888.00 2016-01-19 18:17:34.750 019 12613.10 30.93 54514.10 88888.00 2016-01-19 18:17:34.875 019 12613.10 30.88 54514.10 88888.00 2016-01-19 18:17:35.000 019 12613.17 30.90 54514.07 88888.00 2016-01-19 18:17:35.125 019 12613.23 30.90 54514.07 88888.00 2016-01-19 18:17:35.250 019 12613.23 30.90 54514.07 88888.00 2016-01-19 18:17:35.375 019 12613.25 30.93 54514.07 88888.00 2016-01-19 18:17:35.500 019 12613.27 30.90 54514.10 88888.00 2016-01-19 18:17:35.625 019 12613.25 30.90 54514.07 88888.00 2016-01-19 18:17:35.750 019 12613.23 30.90 54514.07 88888.00 2016-01-19 18:17:35.875 019 12613.17 30.90 54514.05 88888.00 2016-01-19 18:17:36.000 019 12613.23 30.93 54514.07 88888.00 2016-01-19 18:17:36.125 019 12613.20 30.90 54514.07 88888.00 2016-01-19 18:17:36.250 019 12613.20 30.88 54514.10 88888.00 2016-01-19 18:17:36.375 019 12613.25 30.88 54514.12 88888.00 2016-01-19 18:17:36.500 019 12613.25 30.90 54514.10 88888.00 2016-01-19 18:17:36.625 019 12613.23 30.88 54514.05 88888.00 2016-01-19 18:17:36.750 019 12613.20 30.85 54514.07 88888.00 2016-01-19 18:17:36.875 019 12613.23 30.85 54514.10 88888.00 2016-01-19 18:17:37.000 019 12613.25 30.82 54514.10 88888.00 2016-01-19 18:17:37.125 019 12613.27 30.85 54514.12 88888.00 2016-01-19 18:17:37.250 019 12613.30 30.82 54514.12 88888.00 2016-01-19 18:17:37.375 019 12613.30 30.85 54514.10 88888.00 2016-01-19 18:17:37.500 019 12613.30 30.82 54514.07 88888.00 2016-01-19 18:17:37.625 019 12613.30 30.80 54514.05 88888.00 2016-01-19 18:17:37.750 019 12613.35 30.77 54514.07 88888.00 2016-01-19 18:17:37.875 019 12613.40 30.75 54514.05 88888.00 2016-01-19 18:17:38.000 019 12613.42 30.75 54514.05 88888.00 2016-01-19 18:17:38.125 019 12613.40 30.77 54514.05 88888.00 2016-01-19 18:17:38.250 019 12613.33 30.73 54514.05 88888.00 2016-01-19 18:17:38.375 019 12613.33 30.75 54514.07 88888.00 2016-01-19 18:17:38.500 019 12613.35 30.75 54514.10 88888.00 2016-01-19 18:17:38.625 019 12613.45 30.73 54514.07 88888.00 2016-01-19 18:17:38.750 019 12613.45 30.68 54514.07 88888.00 2016-01-19 18:17:38.875 019 12613.40 30.68 54514.07 88888.00 2016-01-19 18:17:39.000 019 12613.40 30.65 54514.07 88888.00 2016-01-19 18:17:39.125 019 12613.40 30.65 54514.07 88888.00 2016-01-19 18:17:39.250 019 12613.45 30.62 54514.07 88888.00 2016-01-19 18:17:39.375 019 12613.55 30.62 54514.10 88888.00 2016-01-19 18:17:39.500 019 12613.58 30.62 54514.12 88888.00 2016-01-19 18:17:39.625 019 12613.55 30.62 54514.15 88888.00 2016-01-19 18:17:39.750 019 12613.52 30.60 54514.12 88888.00 2016-01-19 18:17:39.875 019 12613.55 30.60 54514.10 88888.00 2016-01-19 18:17:40.000 019 12613.55 30.55 54514.10 88888.00 2016-01-19 18:17:40.125 019 12613.52 30.55 54514.10 88888.00 2016-01-19 18:17:40.250 019 12613.50 30.55 54514.10 88888.00 2016-01-19 18:17:40.375 019 12613.50 30.55 54514.10 88888.00 2016-01-19 18:17:40.500 019 12613.50 30.52 54514.10 88888.00 2016-01-19 18:17:40.625 019 12613.55 30.52 54514.07 88888.00 2016-01-19 18:17:40.750 019 12613.58 30.50 54514.07 88888.00 2016-01-19 18:17:40.875 019 12613.62 30.48 54514.10 88888.00 2016-01-19 18:17:41.000 019 12613.60 30.45 54514.07 88888.00 2016-01-19 18:17:41.125 019 12613.60 30.45 54514.10 88888.00 2016-01-19 18:17:41.250 019 12613.65 30.45 54514.07 88888.00 2016-01-19 18:17:41.375 019 12613.65 30.45 54514.07 88888.00 2016-01-19 18:17:41.500 019 12613.70 30.43 54514.07 88888.00 2016-01-19 18:17:41.625 019 12613.75 30.38 54514.07 88888.00 2016-01-19 18:17:41.750 019 12613.73 30.38 54514.07 88888.00 2016-01-19 18:17:41.875 019 12613.75 30.35 54514.05 88888.00 2016-01-19 18:17:42.000 019 12613.80 30.35 54514.03 88888.00 2016-01-19 18:17:42.125 019 12613.77 30.35 54514.05 88888.00 2016-01-19 18:17:42.250 019 12613.75 30.30 54514.05 88888.00 2016-01-19 18:17:42.375 019 12613.73 30.30 54514.07 88888.00 2016-01-19 18:17:42.500 019 12613.70 30.27 54514.05 88888.00 2016-01-19 18:17:42.625 019 12613.75 30.27 54514.05 88888.00 2016-01-19 18:17:42.750 019 12613.77 30.25 54514.07 88888.00 2016-01-19 18:17:42.875 019 12613.83 30.20 54514.07 88888.00 2016-01-19 18:17:43.000 019 12613.83 30.23 54514.07 88888.00 2016-01-19 18:17:43.125 019 12613.83 30.23 54514.10 88888.00 2016-01-19 18:17:43.250 019 12613.77 30.15 54514.12 88888.00 2016-01-19 18:17:43.375 019 12613.85 30.12 54514.10 88888.00 2016-01-19 18:17:43.500 019 12613.85 30.12 54514.12 88888.00 2016-01-19 18:17:43.625 019 12613.80 30.07 54514.12 88888.00 2016-01-19 18:17:43.750 019 12613.77 30.05 54514.10 88888.00 2016-01-19 18:17:43.875 019 12613.85 30.05 54514.15 88888.00 2016-01-19 18:17:44.000 019 12613.92 30.02 54514.12 88888.00 2016-01-19 18:17:44.125 019 12613.90 30.02 54514.12 88888.00 2016-01-19 18:17:44.250 019 12613.90 30.02 54514.15 88888.00 2016-01-19 18:17:44.375 019 12614.00 30.00 54514.12 88888.00 2016-01-19 18:17:44.500 019 12614.00 29.98 54514.10 88888.00 2016-01-19 18:17:44.625 019 12614.00 29.95 54514.10 88888.00 2016-01-19 18:17:44.750 019 12613.98 29.95 54514.12 88888.00 2016-01-19 18:17:44.875 019 12613.95 29.90 54514.12 88888.00 2016-01-19 18:17:45.000 019 12613.95 29.90 54514.12 88888.00 2016-01-19 18:17:45.125 019 12613.98 29.90 54514.12 88888.00 2016-01-19 18:17:45.250 019 12613.92 29.90 54514.15 88888.00 2016-01-19 18:17:45.375 019 12613.98 29.90 54514.15 88888.00 2016-01-19 18:17:45.500 019 12613.92 29.88 54514.10 88888.00 2016-01-19 18:17:45.625 019 12613.92 29.88 54514.12 88888.00 2016-01-19 18:17:45.750 019 12613.95 29.82 54514.12 88888.00 2016-01-19 18:17:45.875 019 12613.92 29.82 54514.12 88888.00 2016-01-19 18:17:46.000 019 12613.95 29.80 54514.12 88888.00 2016-01-19 18:17:46.125 019 12613.98 29.75 54514.15 88888.00 2016-01-19 18:17:46.250 019 12614.02 29.73 54514.15 88888.00 2016-01-19 18:17:46.375 019 12613.98 29.70 54514.10 88888.00 2016-01-19 18:17:46.500 019 12613.90 29.73 54514.12 88888.00 2016-01-19 18:17:46.625 019 12613.95 29.70 54514.18 88888.00 2016-01-19 18:17:46.750 019 12614.08 29.68 54514.15 88888.00 2016-01-19 18:17:46.875 019 12614.10 29.68 54514.12 88888.00 2016-01-19 18:17:47.000 019 12614.08 29.65 54514.15 88888.00 2016-01-19 18:17:47.125 019 12614.05 29.62 54514.18 88888.00 2016-01-19 18:17:47.250 019 12614.00 29.57 54514.18 88888.00 2016-01-19 18:17:47.375 019 12614.02 29.57 54514.20 88888.00 2016-01-19 18:17:47.500 019 12614.08 29.57 54514.18 88888.00 2016-01-19 18:17:47.625 019 12614.05 29.57 54514.20 88888.00 2016-01-19 18:17:47.750 019 12614.05 29.55 54514.20 88888.00 2016-01-19 18:17:47.875 019 12614.05 29.48 54514.18 88888.00 2016-01-19 18:17:48.000 019 12614.08 29.48 54514.15 88888.00 2016-01-19 18:17:48.125 019 12614.05 29.48 54514.18 88888.00 2016-01-19 18:17:48.250 019 12614.00 29.48 54514.20 88888.00 2016-01-19 18:17:48.375 019 12614.00 29.48 54514.20 88888.00 2016-01-19 18:17:48.500 019 12614.05 29.48 54514.18 88888.00 2016-01-19 18:17:48.625 019 12614.12 29.43 54514.18 88888.00 2016-01-19 18:17:48.750 019 12614.10 29.40 54514.15 88888.00 2016-01-19 18:17:48.875 019 12614.05 29.38 54514.15 88888.00 2016-01-19 18:17:49.000 019 12614.08 29.38 54514.15 88888.00 2016-01-19 18:17:49.125 019 12614.12 29.38 54514.18 88888.00 2016-01-19 18:17:49.250 019 12614.05 29.32 54514.22 88888.00 2016-01-19 18:17:49.375 019 12614.05 29.35 54514.20 88888.00 2016-01-19 18:17:49.500 019 12614.05 29.30 54514.22 88888.00 2016-01-19 18:17:49.625 019 12614.02 29.25 54514.22 88888.00 2016-01-19 18:17:49.750 019 12614.02 29.25 54514.20 88888.00 2016-01-19 18:17:49.875 019 12614.02 29.25 54514.22 88888.00 2016-01-19 18:17:50.000 019 12614.05 29.25 54514.20 88888.00 2016-01-19 18:17:50.125 019 12614.02 29.23 54514.22 88888.00 2016-01-19 18:17:50.250 019 12614.08 29.20 54514.22 88888.00 2016-01-19 18:17:50.375 019 12614.10 29.20 54514.22 88888.00 2016-01-19 18:17:50.500 019 12614.10 29.20 54514.22 88888.00 2016-01-19 18:17:50.625 019 12614.08 29.18 54514.22 88888.00 2016-01-19 18:17:50.750 019 12614.02 29.15 54514.22 88888.00 2016-01-19 18:17:50.875 019 12614.10 29.12 54514.25 88888.00 2016-01-19 18:17:51.000 019 12614.15 29.12 54514.22 88888.00 2016-01-19 18:17:51.125 019 12614.15 29.12 54514.22 88888.00 2016-01-19 18:17:51.250 019 12614.10 29.10 54514.22 88888.00 2016-01-19 18:17:51.375 019 12614.20 29.10 54514.25 88888.00 2016-01-19 18:17:51.500 019 12614.23 29.07 54514.25 88888.00 2016-01-19 18:17:51.625 019 12614.20 29.07 54514.22 88888.00 2016-01-19 18:17:51.750 019 12614.17 29.02 54514.22 88888.00 2016-01-19 18:17:51.875 019 12614.23 29.00 54514.28 88888.00 2016-01-19 18:17:52.000 019 12614.27 28.98 54514.22 88888.00 2016-01-19 18:17:52.125 019 12614.23 28.98 54514.22 88888.00 2016-01-19 18:17:52.250 019 12614.08 28.95 54514.20 88888.00 2016-01-19 18:17:52.375 019 12614.02 28.95 54514.25 88888.00 2016-01-19 18:17:52.500 019 12614.08 28.95 54514.22 88888.00 2016-01-19 18:17:52.625 019 12614.12 28.90 54514.22 88888.00 2016-01-19 18:17:52.750 019 12614.20 28.88 54514.20 88888.00 2016-01-19 18:17:52.875 019 12614.30 28.85 54514.22 88888.00 2016-01-19 18:17:53.000 019 12614.23 28.85 54514.20 88888.00 2016-01-19 18:17:53.125 019 12614.17 28.82 54514.22 88888.00 2016-01-19 18:17:53.250 019 12614.15 28.77 54514.25 88888.00 2016-01-19 18:17:53.375 019 12614.23 28.80 54514.28 88888.00 2016-01-19 18:17:53.500 019 12614.27 28.80 54514.25 88888.00 2016-01-19 18:17:53.625 019 12614.27 28.77 54514.25 88888.00 2016-01-19 18:17:53.750 019 12614.30 28.77 54514.25 88888.00 2016-01-19 18:17:53.875 019 12614.38 28.77 54514.28 88888.00 2016-01-19 18:17:54.000 019 12614.38 28.75 54514.25 88888.00 2016-01-19 18:17:54.125 019 12614.35 28.73 54514.25 88888.00 2016-01-19 18:17:54.250 019 12614.27 28.65 54514.25 88888.00 2016-01-19 18:17:54.375 019 12614.33 28.70 54514.25 88888.00 2016-01-19 18:17:54.500 019 12614.33 28.68 54514.22 88888.00 2016-01-19 18:17:54.625 019 12614.35 28.65 54514.25 88888.00 2016-01-19 18:17:54.750 019 12614.38 28.65 54514.25 88888.00 2016-01-19 18:17:54.875 019 12614.40 28.62 54514.28 88888.00 2016-01-19 18:17:55.000 019 12614.42 28.57 54514.25 88888.00 2016-01-19 18:17:55.125 019 12614.42 28.55 54514.25 88888.00 2016-01-19 18:17:55.250 019 12614.38 28.52 54514.28 88888.00 2016-01-19 18:17:55.375 019 12614.42 28.52 54514.28 88888.00 2016-01-19 18:17:55.500 019 12614.45 28.50 54514.28 88888.00 2016-01-19 18:17:55.625 019 12614.45 28.48 54514.28 88888.00 2016-01-19 18:17:55.750 019 12614.45 28.45 54514.25 88888.00 2016-01-19 18:17:55.875 019 12614.50 28.48 54514.25 88888.00 2016-01-19 18:17:56.000 019 12614.50 28.48 54514.25 88888.00 2016-01-19 18:17:56.125 019 12614.42 28.45 54514.28 88888.00 2016-01-19 18:17:56.250 019 12614.38 28.43 54514.28 88888.00 2016-01-19 18:17:56.375 019 12614.45 28.38 54514.25 88888.00 2016-01-19 18:17:56.500 019 12614.50 28.35 54514.25 88888.00 2016-01-19 18:17:56.625 019 12614.55 28.32 54514.25 88888.00 2016-01-19 18:17:56.750 019 12614.55 28.32 54514.25 88888.00 2016-01-19 18:17:56.875 019 12614.50 28.30 54514.22 88888.00 2016-01-19 18:17:57.000 019 12614.45 28.30 54514.22 88888.00 2016-01-19 18:17:57.125 019 12614.48 28.30 54514.20 88888.00 2016-01-19 18:17:57.250 019 12614.52 28.25 54514.22 88888.00 2016-01-19 18:17:57.375 019 12614.50 28.27 54514.22 88888.00 2016-01-19 18:17:57.500 019 12614.58 28.25 54514.25 88888.00 2016-01-19 18:17:57.625 019 12614.62 28.23 54514.22 88888.00 2016-01-19 18:17:57.750 019 12614.60 28.23 54514.25 88888.00 2016-01-19 18:17:57.875 019 12614.60 28.18 54514.25 88888.00 2016-01-19 18:17:58.000 019 12614.62 28.15 54514.25 88888.00 2016-01-19 18:17:58.125 019 12614.65 28.18 54514.28 88888.00 2016-01-19 18:17:58.250 019 12614.70 28.15 54514.28 88888.00 2016-01-19 18:17:58.375 019 12614.70 28.12 54514.25 88888.00 2016-01-19 18:17:58.500 019 12614.70 28.10 54514.25 88888.00 2016-01-19 18:17:58.625 019 12614.73 28.10 54514.30 88888.00 2016-01-19 18:17:58.750 019 12614.70 28.07 54514.30 88888.00 2016-01-19 18:17:58.875 019 12614.67 28.07 54514.30 88888.00 2016-01-19 18:17:59.000 019 12614.67 28.07 54514.28 88888.00 2016-01-19 18:17:59.125 019 12614.70 28.07 54514.25 88888.00 2016-01-19 18:17:59.250 019 12614.70 28.05 54514.22 88888.00 2016-01-19 18:17:59.375 019 12614.70 28.00 54514.25 88888.00 2016-01-19 18:17:59.500 019 12614.73 27.98 54514.25 88888.00 2016-01-19 18:17:59.625 019 12614.80 27.95 54514.25 88888.00 2016-01-19 18:17:59.750 019 12614.80 27.95 54514.25 88888.00 2016-01-19 18:17:59.875 019 12614.77 27.90 54514.22 88888.00 2016-01-19 18:18:00.000 019 12614.77 27.88 54514.22 88888.00 2016-01-19 18:18:00.125 019 12614.73 27.90 54514.28 88888.00 2016-01-19 18:18:00.250 019 12614.75 27.88 54514.25 88888.00 2016-01-19 18:18:00.375 019 12614.80 27.88 54514.25 88888.00 2016-01-19 18:18:00.500 019 12614.88 27.90 54514.25 88888.00 2016-01-19 18:18:00.625 019 12614.92 27.88 54514.28 88888.00 2016-01-19 18:18:00.750 019 12614.95 27.82 54514.22 88888.00 2016-01-19 18:18:00.875 019 12614.90 27.80 54514.22 88888.00 2016-01-19 18:18:01.000 019 12614.90 27.77 54514.22 88888.00 2016-01-19 18:18:01.125 019 12614.98 27.75 54514.22 88888.00 2016-01-19 18:18:01.250 019 12614.92 27.70 54514.25 88888.00 2016-01-19 18:18:01.375 019 12614.90 27.73 54514.25 88888.00 2016-01-19 18:18:01.500 019 12614.92 27.70 54514.22 88888.00 2016-01-19 18:18:01.625 019 12614.95 27.68 54514.22 88888.00 2016-01-19 18:18:01.750 019 12614.92 27.65 54514.22 88888.00 2016-01-19 18:18:01.875 019 12614.90 27.65 54514.22 88888.00 2016-01-19 18:18:02.000 019 12615.00 27.68 54514.22 88888.00 2016-01-19 18:18:02.125 019 12615.15 27.65 54514.25 88888.00 2016-01-19 18:18:02.250 019 12615.20 27.62 54514.22 88888.00 2016-01-19 18:18:02.375 019 12615.17 27.62 54514.25 88888.00 2016-01-19 18:18:02.500 019 12615.17 27.60 54514.22 88888.00 2016-01-19 18:18:02.625 019 12615.15 27.60 54514.20 88888.00 2016-01-19 18:18:02.750 019 12615.12 27.55 54514.22 88888.00 2016-01-19 18:18:02.875 019 12615.23 27.55 54514.22 88888.00 2016-01-19 18:18:03.000 019 12615.23 27.52 54514.18 88888.00 2016-01-19 18:18:03.125 019 12615.20 27.55 54514.20 88888.00 2016-01-19 18:18:03.250 019 12615.17 27.50 54514.18 88888.00 2016-01-19 18:18:03.375 019 12615.23 27.48 54514.18 88888.00 2016-01-19 18:18:03.500 019 12615.17 27.48 54514.18 88888.00 2016-01-19 18:18:03.625 019 12615.17 27.50 54514.20 88888.00 2016-01-19 18:18:03.750 019 12615.25 27.50 54514.18 88888.00 2016-01-19 18:18:03.875 019 12615.30 27.45 54514.15 88888.00 2016-01-19 18:18:04.000 019 12615.33 27.43 54514.12 88888.00 2016-01-19 18:18:04.125 019 12615.27 27.43 54514.18 88888.00 2016-01-19 18:18:04.250 019 12615.25 27.40 54514.20 88888.00 2016-01-19 18:18:04.375 019 12615.27 27.40 54514.15 88888.00 2016-01-19 18:18:04.500 019 12615.33 27.40 54514.15 88888.00 2016-01-19 18:18:04.625 019 12615.33 27.38 54514.15 88888.00 2016-01-19 18:18:04.750 019 12615.33 27.35 54514.18 88888.00 2016-01-19 18:18:04.875 019 12615.35 27.35 54514.20 88888.00 2016-01-19 18:18:05.000 019 12615.35 27.30 54514.20 88888.00 2016-01-19 18:18:05.125 019 12615.40 27.30 54514.22 88888.00 2016-01-19 18:18:05.250 019 12615.42 27.32 54514.20 88888.00 2016-01-19 18:18:05.375 019 12615.50 27.30 54514.20 88888.00 2016-01-19 18:18:05.500 019 12615.52 27.32 54514.18 88888.00 2016-01-19 18:18:05.625 019 12615.50 27.30 54514.18 88888.00 2016-01-19 18:18:05.750 019 12615.45 27.27 54514.15 88888.00 2016-01-19 18:18:05.875 019 12615.38 27.27 54514.15 88888.00 2016-01-19 18:18:06.000 019 12615.45 27.27 54514.15 88888.00 2016-01-19 18:18:06.125 019 12615.50 27.25 54514.15 88888.00 2016-01-19 18:18:06.250 019 12615.55 27.30 54514.15 88888.00 2016-01-19 18:18:06.375 019 12615.55 27.27 54514.18 88888.00 2016-01-19 18:18:06.500 019 12615.52 27.27 54514.12 88888.00 2016-01-19 18:18:06.625 019 12615.52 27.27 54514.12 88888.00 2016-01-19 18:18:06.750 019 12615.55 27.25 54514.15 88888.00 2016-01-19 18:18:06.875 019 12615.60 27.23 54514.15 88888.00 2016-01-19 18:18:07.000 019 12615.58 27.23 54514.12 88888.00 2016-01-19 18:18:07.125 019 12615.58 27.23 54514.18 88888.00 2016-01-19 18:18:07.250 019 12615.55 27.23 54514.18 88888.00 2016-01-19 18:18:07.375 019 12615.62 27.23 54514.15 88888.00 2016-01-19 18:18:07.500 019 12615.67 27.25 54514.15 88888.00 2016-01-19 18:18:07.625 019 12615.67 27.23 54514.15 88888.00 2016-01-19 18:18:07.750 019 12615.67 27.20 54514.18 88888.00 2016-01-19 18:18:07.875 019 12615.65 27.20 54514.15 88888.00 2016-01-19 18:18:08.000 019 12615.60 27.23 54514.15 88888.00 2016-01-19 18:18:08.125 019 12615.67 27.23 54514.15 88888.00 2016-01-19 18:18:08.250 019 12615.75 27.23 54514.15 88888.00 2016-01-19 18:18:08.375 019 12615.75 27.23 54514.15 88888.00 2016-01-19 18:18:08.500 019 12615.77 27.23 54514.12 88888.00 2016-01-19 18:18:08.625 019 12615.77 27.23 54514.15 88888.00 2016-01-19 18:18:08.750 019 12615.77 27.23 54514.12 88888.00 2016-01-19 18:18:08.875 019 12615.77 27.20 54514.10 88888.00 2016-01-19 18:18:09.000 019 12615.75 27.23 54514.10 88888.00 2016-01-19 18:18:09.125 019 12615.75 27.23 54514.10 88888.00 2016-01-19 18:18:09.250 019 12615.75 27.25 54514.12 88888.00 2016-01-19 18:18:09.375 019 12615.75 27.25 54514.12 88888.00 2016-01-19 18:18:09.500 019 12615.80 27.25 54514.12 88888.00 2016-01-19 18:18:09.625 019 12615.88 27.23 54514.07 88888.00 2016-01-19 18:18:09.750 019 12615.92 27.23 54514.10 88888.00 2016-01-19 18:18:09.875 019 12615.95 27.25 54514.12 88888.00 2016-01-19 18:18:10.000 019 12615.95 27.25 54514.12 88888.00 2016-01-19 18:18:10.125 019 12615.90 27.25 54514.15 88888.00 2016-01-19 18:18:10.250 019 12615.85 27.23 54514.15 88888.00 2016-01-19 18:18:10.375 019 12615.88 27.25 54514.12 88888.00 2016-01-19 18:18:10.500 019 12615.95 27.25 54514.12 88888.00 2016-01-19 18:18:10.625 019 12615.92 27.25 54514.12 88888.00 2016-01-19 18:18:10.750 019 12615.92 27.27 54514.15 88888.00 2016-01-19 18:18:10.875 019 12615.88 27.27 54514.15 88888.00 2016-01-19 18:18:11.000 019 12615.92 27.27 54514.12 88888.00 2016-01-19 18:18:11.125 019 12615.90 27.27 54514.12 88888.00 2016-01-19 18:18:11.250 019 12615.85 27.27 54514.12 88888.00 2016-01-19 18:18:11.375 019 12615.92 27.30 54514.12 88888.00 2016-01-19 18:18:11.500 019 12616.00 27.32 54514.15 88888.00 2016-01-19 18:18:11.625 019 12615.95 27.32 54514.15 88888.00 2016-01-19 18:18:11.750 019 12615.95 27.30 54514.15 88888.00 2016-01-19 18:18:11.875 019 12616.00 27.32 54514.12 88888.00 2016-01-19 18:18:12.000 019 12615.98 27.32 54514.12 88888.00 2016-01-19 18:18:12.125 019 12615.92 27.35 54514.15 88888.00 2016-01-19 18:18:12.250 019 12615.98 27.32 54514.15 88888.00 2016-01-19 18:18:12.375 019 12615.98 27.32 54514.15 88888.00 2016-01-19 18:18:12.500 019 12616.00 27.35 54514.15 88888.00 2016-01-19 18:18:12.625 019 12616.08 27.38 54514.12 88888.00 2016-01-19 18:18:12.750 019 12616.15 27.38 54514.12 88888.00 2016-01-19 18:18:12.875 019 12616.12 27.38 54514.10 88888.00 2016-01-19 18:18:13.000 019 12616.05 27.38 54514.10 88888.00 2016-01-19 18:18:13.125 019 12616.00 27.38 54514.10 88888.00 2016-01-19 18:18:13.250 019 12616.00 27.40 54514.15 88888.00 2016-01-19 18:18:13.375 019 12615.98 27.40 54514.15 88888.00 2016-01-19 18:18:13.500 019 12615.98 27.38 54514.15 88888.00 2016-01-19 18:18:13.625 019 12615.95 27.38 54514.12 88888.00 2016-01-19 18:18:13.750 019 12615.95 27.40 54514.15 88888.00 2016-01-19 18:18:13.875 019 12616.00 27.40 54514.18 88888.00 2016-01-19 18:18:14.000 019 12616.00 27.43 54514.15 88888.00 2016-01-19 18:18:14.125 019 12615.95 27.45 54514.15 88888.00 2016-01-19 18:18:14.250 019 12615.98 27.45 54514.15 88888.00 2016-01-19 18:18:14.375 019 12615.95 27.43 54514.20 88888.00 2016-01-19 18:18:14.500 019 12615.88 27.43 54514.18 88888.00 2016-01-19 18:18:14.625 019 12615.92 27.43 54514.15 88888.00 2016-01-19 18:18:14.750 019 12615.95 27.43 54514.12 88888.00 2016-01-19 18:18:14.875 019 12615.98 27.43 54514.15 88888.00 2016-01-19 18:18:15.000 019 12615.95 27.43 54514.12 88888.00 2016-01-19 18:18:15.125 019 12615.92 27.43 54514.15 88888.00 2016-01-19 18:18:15.250 019 12615.92 27.48 54514.15 88888.00 2016-01-19 18:18:15.375 019 12615.95 27.48 54514.12 88888.00 2016-01-19 18:18:15.500 019 12615.92 27.48 54514.10 88888.00 2016-01-19 18:18:15.625 019 12615.88 27.50 54514.15 88888.00 2016-01-19 18:18:15.750 019 12615.83 27.50 54514.15 88888.00 2016-01-19 18:18:15.875 019 12615.85 27.50 54514.18 88888.00 2016-01-19 18:18:16.000 019 12615.85 27.50 54514.12 88888.00 2016-01-19 18:18:16.125 019 12615.77 27.50 54514.12 88888.00 2016-01-19 18:18:16.250 019 12615.80 27.50 54514.15 88888.00 2016-01-19 18:18:16.375 019 12615.83 27.52 54514.15 88888.00 2016-01-19 18:18:16.500 019 12615.85 27.52 54514.15 88888.00 2016-01-19 18:18:16.625 019 12615.85 27.55 54514.18 88888.00 2016-01-19 18:18:16.750 019 12615.77 27.55 54514.18 88888.00 2016-01-19 18:18:16.875 019 12615.80 27.55 54514.15 88888.00 2016-01-19 18:18:17.000 019 12615.77 27.57 54514.12 88888.00 2016-01-19 18:18:17.125 019 12615.75 27.60 54514.18 88888.00 2016-01-19 18:18:17.250 019 12615.77 27.60 54514.22 88888.00 2016-01-19 18:18:17.375 019 12615.80 27.65 54514.22 88888.00 2016-01-19 18:18:17.500 019 12615.77 27.60 54514.20 88888.00 2016-01-19 18:18:17.625 019 12615.75 27.62 54514.15 88888.00 2016-01-19 18:18:17.750 019 12615.77 27.65 54514.15 88888.00 2016-01-19 18:18:17.875 019 12615.80 27.68 54514.18 88888.00 2016-01-19 18:18:18.000 019 12615.77 27.68 54514.15 88888.00 2016-01-19 18:18:18.125 019 12615.73 27.65 54514.20 88888.00 2016-01-19 18:18:18.250 019 12615.67 27.68 54514.22 88888.00 2016-01-19 18:18:18.375 019 12615.65 27.70 54514.22 88888.00 2016-01-19 18:18:18.500 019 12615.67 27.70 54514.18 88888.00 2016-01-19 18:18:18.625 019 12615.75 27.70 54514.15 88888.00 2016-01-19 18:18:18.750 019 12615.75 27.70 54514.15 88888.00 2016-01-19 18:18:18.875 019 12615.73 27.68 54514.15 88888.00 2016-01-19 18:18:19.000 019 12615.75 27.70 54514.15 88888.00 2016-01-19 18:18:19.125 019 12615.73 27.75 54514.18 88888.00 2016-01-19 18:18:19.250 019 12615.62 27.75 54514.15 88888.00 2016-01-19 18:18:19.375 019 12615.62 27.77 54514.18 88888.00 2016-01-19 18:18:19.500 019 12615.67 27.80 54514.18 88888.00 2016-01-19 18:18:19.625 019 12615.65 27.82 54514.20 88888.00 2016-01-19 18:18:19.750 019 12615.65 27.82 54514.22 88888.00 2016-01-19 18:18:19.875 019 12615.60 27.82 54514.25 88888.00 2016-01-19 18:18:20.000 019 12615.60 27.82 54514.20 88888.00 2016-01-19 18:18:20.125 019 12615.60 27.85 54514.22 88888.00 2016-01-19 18:18:20.250 019 12615.55 27.85 54514.20 88888.00 2016-01-19 18:18:20.375 019 12615.60 27.85 54514.18 88888.00 2016-01-19 18:18:20.500 019 12615.55 27.88 54514.15 88888.00 2016-01-19 18:18:20.625 019 12615.55 27.90 54514.22 88888.00 2016-01-19 18:18:20.750 019 12615.55 27.95 54514.20 88888.00 2016-01-19 18:18:20.875 019 12615.55 27.98 54514.20 88888.00 2016-01-19 18:18:21.000 019 12615.55 27.95 54514.20 88888.00 2016-01-19 18:18:21.125 019 12615.52 27.95 54514.20 88888.00 2016-01-19 18:18:21.250 019 12615.52 27.98 54514.20 88888.00 2016-01-19 18:18:21.375 019 12615.55 28.00 54514.20 88888.00 2016-01-19 18:18:21.500 019 12615.48 28.00 54514.20 88888.00 2016-01-19 18:18:21.625 019 12615.38 27.98 54514.20 88888.00 2016-01-19 18:18:21.750 019 12615.45 28.00 54514.20 88888.00 2016-01-19 18:18:21.875 019 12615.42 28.02 54514.20 88888.00 2016-01-19 18:18:22.000 019 12615.42 28.05 54514.18 88888.00 2016-01-19 18:18:22.125 019 12615.42 28.10 54514.18 88888.00 2016-01-19 18:18:22.250 019 12615.42 28.07 54514.22 88888.00 2016-01-19 18:18:22.375 019 12615.48 28.10 54514.22 88888.00 2016-01-19 18:18:22.500 019 12615.45 28.10 54514.22 88888.00 2016-01-19 18:18:22.625 019 12615.45 28.12 54514.22 88888.00 2016-01-19 18:18:22.750 019 12615.40 28.15 54514.22 88888.00 2016-01-19 18:18:22.875 019 12615.45 28.15 54514.20 88888.00 2016-01-19 18:18:23.000 019 12615.40 28.18 54514.22 88888.00 2016-01-19 18:18:23.125 019 12615.35 28.18 54514.25 88888.00 2016-01-19 18:18:23.250 019 12615.38 28.15 54514.22 88888.00 2016-01-19 18:18:23.375 019 12615.33 28.15 54514.20 88888.00 2016-01-19 18:18:23.500 019 12615.33 28.18 54514.18 88888.00 2016-01-19 18:18:23.625 019 12615.33 28.23 54514.20 88888.00 2016-01-19 18:18:23.750 019 12615.35 28.27 54514.20 88888.00 2016-01-19 18:18:23.875 019 12615.30 28.30 54514.22 88888.00 2016-01-19 18:18:24.000 019 12615.33 28.27 54514.20 88888.00 2016-01-19 18:18:24.125 019 12615.35 28.27 54514.18 88888.00 2016-01-19 18:18:24.250 019 12615.27 28.32 54514.22 88888.00 2016-01-19 18:18:24.375 019 12615.33 28.32 54514.20 88888.00 2016-01-19 18:18:24.500 019 12615.38 28.35 54514.20 88888.00 2016-01-19 18:18:24.625 019 12615.33 28.35 54514.22 88888.00 2016-01-19 18:18:24.750 019 12615.30 28.38 54514.22 88888.00 2016-01-19 18:18:24.875 019 12615.27 28.43 54514.22 88888.00 2016-01-19 18:18:25.000 019 12615.30 28.45 54514.20 88888.00 2016-01-19 18:18:25.125 019 12615.23 28.45 54514.20 88888.00 2016-01-19 18:18:25.250 019 12615.27 28.48 54514.20 88888.00 2016-01-19 18:18:25.375 019 12615.27 28.50 54514.18 88888.00 2016-01-19 18:18:25.500 019 12615.25 28.52 54514.15 88888.00 2016-01-19 18:18:25.625 019 12615.25 28.52 54514.15 88888.00 2016-01-19 18:18:25.750 019 12615.25 28.55 54514.18 88888.00 2016-01-19 18:18:25.875 019 12615.25 28.55 54514.18 88888.00 2016-01-19 18:18:26.000 019 12615.30 28.55 54514.15 88888.00 2016-01-19 18:18:26.125 019 12615.27 28.57 54514.20 88888.00 2016-01-19 18:18:26.250 019 12615.27 28.62 54514.20 88888.00 2016-01-19 18:18:26.375 019 12615.27 28.65 54514.20 88888.00 2016-01-19 18:18:26.500 019 12615.23 28.68 54514.18 88888.00 2016-01-19 18:18:26.625 019 12615.17 28.68 54514.20 88888.00 2016-01-19 18:18:26.750 019 12615.20 28.68 54514.18 88888.00 2016-01-19 18:18:26.875 019 12615.23 28.70 54514.18 88888.00 2016-01-19 18:18:27.000 019 12615.17 28.70 54514.15 88888.00 2016-01-19 18:18:27.125 019 12615.08 28.70 54514.18 88888.00 2016-01-19 18:18:27.250 019 12615.15 28.73 54514.18 88888.00 2016-01-19 18:18:27.375 019 12615.23 28.77 54514.15 88888.00 2016-01-19 18:18:27.500 019 12615.25 28.82 54514.18 88888.00 2016-01-19 18:18:27.625 019 12615.17 28.85 54514.18 88888.00 2016-01-19 18:18:27.750 019 12615.15 28.82 54514.15 88888.00 2016-01-19 18:18:27.875 019 12615.17 28.85 54514.15 88888.00 2016-01-19 18:18:28.000 019 12615.23 28.88 54514.15 88888.00 2016-01-19 18:18:28.125 019 12615.25 28.90 54514.18 88888.00 2016-01-19 18:18:28.250 019 12615.23 28.90 54514.18 88888.00 2016-01-19 18:18:28.375 019 12615.23 28.90 54514.18 88888.00 2016-01-19 18:18:28.500 019 12615.27 28.90 54514.15 88888.00 2016-01-19 18:18:28.625 019 12615.25 28.95 54514.18 88888.00 2016-01-19 18:18:28.750 019 12615.17 28.98 54514.15 88888.00 2016-01-19 18:18:28.875 019 12615.20 28.95 54514.18 88888.00 2016-01-19 18:18:29.000 019 12615.23 29.00 54514.18 88888.00 2016-01-19 18:18:29.125 019 12615.23 29.02 54514.18 88888.00 2016-01-19 18:18:29.250 019 12615.15 29.05 54514.18 88888.00 2016-01-19 18:18:29.375 019 12615.08 29.07 54514.15 88888.00 2016-01-19 18:18:29.500 019 12615.08 29.12 54514.15 88888.00 2016-01-19 18:18:29.625 019 12615.10 29.15 54514.18 88888.00 2016-01-19 18:18:29.750 019 12615.08 29.18 54514.15 88888.00 2016-01-19 18:18:29.875 019 12615.10 29.18 54514.15 88888.00 2016-01-19 18:18:30.000 019 12615.15 29.23 54514.15 88888.00 2016-01-19 18:18:30.125 019 12615.15 29.23 54514.18 88888.00 2016-01-19 18:18:30.250 019 12615.08 29.27 54514.18 88888.00 2016-01-19 18:18:30.375 019 12615.08 29.27 54514.15 88888.00 2016-01-19 18:18:30.500 019 12615.10 29.30 54514.15 88888.00 2016-01-19 18:18:30.625 019 12615.15 29.30 54514.12 88888.00 2016-01-19 18:18:30.750 019 12615.20 29.32 54514.12 88888.00 2016-01-19 18:18:30.875 019 12615.17 29.38 54514.15 88888.00 2016-01-19 18:18:31.000 019 12615.15 29.38 54514.12 88888.00 2016-01-19 18:18:31.125 019 12615.12 29.40 54514.10 88888.00 2016-01-19 18:18:31.250 019 12615.15 29.45 54514.12 88888.00 2016-01-19 18:18:31.375 019 12615.20 29.48 54514.12 88888.00 2016-01-19 18:18:31.500 019 12615.20 29.50 54514.12 88888.00 2016-01-19 18:18:31.625 019 12615.15 29.50 54514.12 88888.00 2016-01-19 18:18:31.750 019 12615.12 29.52 54514.07 88888.00 2016-01-19 18:18:31.875 019 12615.12 29.52 54514.07 88888.00 2016-01-19 18:18:32.000 019 12615.15 29.55 54514.07 88888.00 2016-01-19 18:18:32.125 019 12615.15 29.60 54514.07 88888.00 2016-01-19 18:18:32.250 019 12615.10 29.62 54514.05 88888.00 2016-01-19 18:18:32.375 019 12615.17 29.65 54514.05 88888.00 2016-01-19 18:18:32.500 019 12615.15 29.68 54514.05 88888.00 2016-01-19 18:18:32.625 019 12615.12 29.70 54514.05 88888.00 2016-01-19 18:18:32.750 019 12615.12 29.73 54514.07 88888.00 2016-01-19 18:18:32.875 019 12615.17 29.75 54514.07 88888.00 2016-01-19 18:18:33.000 019 12615.20 29.77 54514.07 88888.00 2016-01-19 18:18:33.125 019 12615.17 29.80 54514.07 88888.00 2016-01-19 18:18:33.250 019 12615.12 29.80 54514.07 88888.00 2016-01-19 18:18:33.375 019 12615.08 29.85 54514.05 88888.00 2016-01-19 18:18:33.500 019 12615.10 29.82 54514.03 88888.00 2016-01-19 18:18:33.625 019 12615.10 29.88 54514.05 88888.00 2016-01-19 18:18:33.750 019 12615.12 29.88 54514.05 88888.00 2016-01-19 18:18:33.875 019 12615.12 29.85 54514.05 88888.00 2016-01-19 18:18:34.000 019 12615.10 29.88 54514.07 88888.00 2016-01-19 18:18:34.125 019 12615.10 29.95 54514.05 88888.00 2016-01-19 18:18:34.250 019 12615.12 29.98 54514.05 88888.00 2016-01-19 18:18:34.375 019 12615.08 29.98 54514.05 88888.00 2016-01-19 18:18:34.500 019 12615.00 30.02 54514.05 88888.00 2016-01-19 18:18:34.625 019 12614.98 30.07 54514.05 88888.00 2016-01-19 18:18:34.750 019 12614.98 30.10 54514.07 88888.00 2016-01-19 18:18:34.875 019 12614.98 30.12 54514.05 88888.00 2016-01-19 18:18:35.000 019 12614.95 30.12 54514.03 88888.00 2016-01-19 18:18:35.125 019 12614.92 30.15 54514.05 88888.00 2016-01-19 18:18:35.250 019 12614.83 30.18 54514.07 88888.00 2016-01-19 18:18:35.375 019 12614.80 30.20 54514.10 88888.00 2016-01-19 18:18:35.500 019 12614.88 30.20 54514.07 88888.00 2016-01-19 18:18:35.625 019 12614.90 30.20 54514.07 88888.00 2016-01-19 18:18:35.750 019 12614.88 30.25 54514.05 88888.00 2016-01-19 18:18:35.875 019 12614.88 30.30 54514.03 88888.00 2016-01-19 18:18:36.000 019 12614.88 30.30 54514.03 88888.00 2016-01-19 18:18:36.125 019 12614.80 30.32 54514.03 88888.00 2016-01-19 18:18:36.250 019 12614.80 30.32 54514.03 88888.00 2016-01-19 18:18:36.375 019 12614.83 30.38 54514.03 88888.00 2016-01-19 18:18:36.500 019 12614.83 30.45 54514.03 88888.00 2016-01-19 18:18:36.625 019 12614.80 30.48 54514.03 88888.00 2016-01-19 18:18:36.750 019 12614.80 30.50 54514.00 88888.00 2016-01-19 18:18:36.875 019 12614.75 30.50 54514.03 88888.00 2016-01-19 18:18:37.000 019 12614.70 30.52 54514.03 88888.00 2016-01-19 18:18:37.125 019 12614.70 30.55 54514.03 88888.00 2016-01-19 18:18:37.250 019 12614.65 30.57 54514.03 88888.00 2016-01-19 18:18:37.375 019 12614.62 30.62 54514.03 88888.00 2016-01-19 18:18:37.500 019 12614.65 30.62 54514.03 88888.00 2016-01-19 18:18:37.625 019 12614.60 30.65 54514.03 88888.00 2016-01-19 18:18:37.750 019 12614.52 30.68 54514.00 88888.00 2016-01-19 18:18:37.875 019 12614.45 30.68 54513.97 88888.00 2016-01-19 18:18:38.000 019 12614.50 30.73 54514.00 88888.00 2016-01-19 18:18:38.125 019 12614.52 30.73 54514.03 88888.00 2016-01-19 18:18:38.250 019 12614.50 30.75 54514.03 88888.00 2016-01-19 18:18:38.375 019 12614.52 30.77 54514.03 88888.00 2016-01-19 18:18:38.500 019 12614.48 30.82 54514.05 88888.00 2016-01-19 18:18:38.625 019 12614.42 30.85 54514.05 88888.00 2016-01-19 18:18:38.750 019 12614.42 30.85 54514.03 88888.00 2016-01-19 18:18:38.875 019 12614.48 30.88 54514.05 88888.00 2016-01-19 18:18:39.000 019 12614.45 30.90 54514.05 88888.00 2016-01-19 18:18:39.125 019 12614.38 30.93 54514.07 88888.00 2016-01-19 18:18:39.250 019 12614.35 30.95 54514.07 88888.00 2016-01-19 18:18:39.375 019 12614.33 30.98 54514.07 88888.00 2016-01-19 18:18:39.500 019 12614.33 30.98 54514.10 88888.00 2016-01-19 18:18:39.625 019 12614.33 31.00 54514.10 88888.00 2016-01-19 18:18:39.750 019 12614.30 31.05 54514.10 88888.00 2016-01-19 18:18:39.875 019 12614.25 31.07 54514.07 88888.00 2016-01-19 18:18:40.000 019 12614.23 31.05 54514.10 88888.00 2016-01-19 18:18:40.125 019 12614.23 31.07 54514.12 88888.00 2016-01-19 18:18:40.250 019 12614.20 31.12 54514.12 88888.00 2016-01-19 18:18:40.375 019 12614.10 31.18 54514.12 88888.00 2016-01-19 18:18:40.500 019 12614.05 31.18 54514.07 88888.00 2016-01-19 18:18:40.625 019 12614.02 31.20 54514.07 88888.00 2016-01-19 18:18:40.750 019 12614.08 31.20 54514.10 88888.00 2016-01-19 18:18:40.875 019 12614.12 31.23 54514.07 88888.00 2016-01-19 18:18:41.000 019 12614.05 31.23 54514.10 88888.00 2016-01-19 18:18:41.125 019 12613.98 31.25 54514.12 88888.00 2016-01-19 18:18:41.250 019 12613.98 31.27 54514.10 88888.00 2016-01-19 18:18:41.375 019 12613.95 31.30 54514.10 88888.00 2016-01-19 18:18:41.500 019 12613.90 31.32 54514.10 88888.00 2016-01-19 18:18:41.625 019 12613.85 31.30 54514.12 88888.00 2016-01-19 18:18:41.750 019 12613.88 31.30 54514.12 88888.00 2016-01-19 18:18:41.875 019 12613.80 31.35 54514.12 88888.00 2016-01-19 18:18:42.000 019 12613.80 31.43 54514.10 88888.00 2016-01-19 18:18:42.125 019 12613.77 31.45 54514.15 88888.00 2016-01-19 18:18:42.250 019 12613.65 31.45 54514.12 88888.00 2016-01-19 18:18:42.375 019 12613.65 31.45 54514.10 88888.00 2016-01-19 18:18:42.500 019 12613.65 31.48 54514.10 88888.00 2016-01-19 18:18:42.625 019 12613.65 31.48 54514.12 88888.00 2016-01-19 18:18:42.750 019 12613.62 31.50 54514.10 88888.00 2016-01-19 18:18:42.875 019 12613.60 31.52 54514.12 88888.00 2016-01-19 18:18:43.000 019 12613.55 31.52 54514.12 88888.00 2016-01-19 18:18:43.125 019 12613.48 31.55 54514.15 88888.00 2016-01-19 18:18:43.250 019 12613.45 31.55 54514.18 88888.00 2016-01-19 18:18:43.375 019 12613.45 31.57 54514.15 88888.00 2016-01-19 18:18:43.500 019 12613.40 31.60 54514.18 88888.00 2016-01-19 18:18:43.625 019 12613.42 31.65 54514.12 88888.00 2016-01-19 18:18:43.750 019 12613.40 31.65 54514.15 88888.00 2016-01-19 18:18:43.875 019 12613.35 31.62 54514.18 88888.00 2016-01-19 18:18:44.000 019 12613.35 31.68 54514.18 88888.00 2016-01-19 18:18:44.125 019 12613.35 31.70 54514.20 88888.00 2016-01-19 18:18:44.250 019 12613.23 31.65 54514.20 88888.00 2016-01-19 18:18:44.375 019 12613.23 31.65 54514.18 88888.00 2016-01-19 18:18:44.500 019 12613.20 31.70 54514.20 88888.00 2016-01-19 18:18:44.625 019 12613.23 31.73 54514.18 88888.00 2016-01-19 18:18:44.750 019 12613.15 31.75 54514.18 88888.00 2016-01-19 18:18:44.875 019 12613.05 31.77 54514.20 88888.00 2016-01-19 18:18:45.000 019 12612.95 31.75 54514.22 88888.00 2016-01-19 18:18:45.125 019 12612.95 31.82 54514.22 88888.00 2016-01-19 18:18:45.250 019 12612.88 31.80 54514.22 88888.00 2016-01-19 18:18:45.375 019 12612.85 31.80 54514.22 88888.00 2016-01-19 18:18:45.500 019 12612.88 31.82 54514.22 88888.00 2016-01-19 18:18:45.625 019 12612.88 31.90 54514.22 88888.00 2016-01-19 18:18:45.750 019 12612.83 31.88 54514.22 88888.00 2016-01-19 18:18:45.875 019 12612.77 31.85 54514.25 88888.00 2016-01-19 18:18:46.000 019 12612.75 31.90 54514.22 88888.00 2016-01-19 18:18:46.125 019 12612.70 31.93 54514.28 88888.00 2016-01-19 18:18:46.250 019 12612.67 31.90 54514.28 88888.00 2016-01-19 18:18:46.375 019 12612.62 31.90 54514.25 88888.00 2016-01-19 18:18:46.500 019 12612.52 31.93 54514.25 88888.00 2016-01-19 18:18:46.625 019 12612.50 31.93 54514.28 88888.00 2016-01-19 18:18:46.750 019 12612.45 31.95 54514.30 88888.00 2016-01-19 18:18:46.875 019 12612.42 31.98 54514.28 88888.00 2016-01-19 18:18:47.000 019 12612.40 31.98 54514.25 88888.00 2016-01-19 18:18:47.125 019 12612.42 31.98 54514.30 88888.00 2016-01-19 18:18:47.250 019 12612.40 32.00 54514.32 88888.00 2016-01-19 18:18:47.375 019 12612.35 31.98 54514.32 88888.00 2016-01-19 18:18:47.500 019 12612.30 31.98 54514.30 88888.00 2016-01-19 18:18:47.625 019 12612.27 31.98 54514.28 88888.00 2016-01-19 18:18:47.750 019 12612.25 32.02 54514.30 88888.00 2016-01-19 18:18:47.875 019 12612.20 32.05 54514.30 88888.00 2016-01-19 18:18:48.000 019 12612.10 32.05 54514.30 88888.00 2016-01-19 18:18:48.125 019 12612.12 32.05 54514.32 88888.00 2016-01-19 18:18:48.250 019 12612.08 32.02 54514.30 88888.00 2016-01-19 18:18:48.375 019 12612.02 32.02 54514.30 88888.00 2016-01-19 18:18:48.500 019 12611.95 32.05 54514.28 88888.00 2016-01-19 18:18:48.625 019 12611.95 32.02 54514.30 88888.00 2016-01-19 18:18:48.750 019 12611.95 32.02 54514.30 88888.00 2016-01-19 18:18:48.875 019 12611.92 32.08 54514.32 88888.00 2016-01-19 18:18:49.000 019 12611.85 32.05 54514.30 88888.00 2016-01-19 18:18:49.125 019 12611.88 32.08 54514.32 88888.00 2016-01-19 18:18:49.250 019 12611.83 32.05 54514.35 88888.00 2016-01-19 18:18:49.375 019 12611.80 32.05 54514.32 88888.00 2016-01-19 18:18:49.500 019 12611.75 32.05 54514.32 88888.00 2016-01-19 18:18:49.625 019 12611.67 32.05 54514.35 88888.00 2016-01-19 18:18:49.750 019 12611.62 32.05 54514.35 88888.00 2016-01-19 18:18:49.875 019 12611.67 32.05 54514.38 88888.00 2016-01-19 18:18:50.000 019 12611.62 32.05 54514.35 88888.00 2016-01-19 18:18:50.125 019 12611.65 32.05 54514.35 88888.00 2016-01-19 18:18:50.250 019 12611.58 32.08 54514.38 88888.00 2016-01-19 18:18:50.375 019 12611.50 32.08 54514.38 88888.00 2016-01-19 18:18:50.500 019 12611.45 32.08 54514.38 88888.00 2016-01-19 18:18:50.625 019 12611.48 32.08 54514.38 88888.00 2016-01-19 18:18:50.750 019 12611.45 32.05 54514.38 88888.00 2016-01-19 18:18:50.875 019 12611.45 32.05 54514.38 88888.00 2016-01-19 18:18:51.000 019 12611.45 32.02 54514.38 88888.00 2016-01-19 18:18:51.125 019 12611.48 32.02 54514.38 88888.00 2016-01-19 18:18:51.250 019 12611.45 32.00 54514.38 88888.00 2016-01-19 18:18:51.375 019 12611.42 32.00 54514.40 88888.00 2016-01-19 18:18:51.500 019 12611.35 32.00 54514.40 88888.00 2016-01-19 18:18:51.625 019 12611.25 32.00 54514.40 88888.00 2016-01-19 18:18:51.750 019 12611.17 31.98 54514.40 88888.00 2016-01-19 18:18:51.875 019 12611.15 31.98 54514.40 88888.00 2016-01-19 18:18:52.000 019 12611.17 32.00 54514.38 88888.00 2016-01-19 18:18:52.125 019 12611.17 32.00 54514.38 88888.00 2016-01-19 18:18:52.250 019 12611.10 32.00 54514.40 88888.00 2016-01-19 18:18:52.375 019 12611.15 32.00 54514.40 88888.00 2016-01-19 18:18:52.500 019 12611.15 31.98 54514.43 88888.00 2016-01-19 18:18:52.625 019 12611.08 31.98 54514.43 88888.00 2016-01-19 18:18:52.750 019 12611.12 31.98 54514.45 88888.00 2016-01-19 18:18:52.875 019 12611.10 31.98 54514.43 88888.00 2016-01-19 18:18:53.000 019 12611.10 31.95 54514.43 88888.00 2016-01-19 18:18:53.125 019 12611.12 31.98 54514.43 88888.00 2016-01-19 18:18:53.250 019 12611.10 31.98 54514.43 88888.00 2016-01-19 18:18:53.375 019 12611.08 31.95 54514.40 88888.00 2016-01-19 18:18:53.500 019 12611.10 31.93 54514.40 88888.00 2016-01-19 18:18:53.625 019 12611.08 31.93 54514.40 88888.00 2016-01-19 18:18:53.750 019 12611.02 31.95 54514.43 88888.00 2016-01-19 18:18:53.875 019 12611.08 31.90 54514.43 88888.00 2016-01-19 18:18:54.000 019 12611.10 31.90 54514.45 88888.00 2016-01-19 18:18:54.125 019 12611.08 31.93 54514.43 88888.00 2016-01-19 18:18:54.250 019 12611.02 31.90 54514.45 88888.00 2016-01-19 18:18:54.375 019 12610.95 31.90 54514.43 88888.00 2016-01-19 18:18:54.500 019 12610.92 31.88 54514.45 88888.00 2016-01-19 18:18:54.625 019 12610.98 31.88 54514.45 88888.00 2016-01-19 18:18:54.750 019 12610.95 31.90 54514.45 88888.00 2016-01-19 18:18:54.875 019 12610.90 31.95 54514.43 88888.00 2016-01-19 18:18:55.000 019 12610.85 31.93 54514.43 88888.00 2016-01-19 18:18:55.125 019 12610.83 31.90 54514.40 88888.00 2016-01-19 18:18:55.250 019 12610.83 31.88 54514.40 88888.00 2016-01-19 18:18:55.375 019 12610.88 31.85 54514.38 88888.00 2016-01-19 18:18:55.500 019 12610.92 31.82 54514.38 88888.00 2016-01-19 18:18:55.625 019 12610.88 31.82 54514.38 88888.00 2016-01-19 18:18:55.750 019 12610.85 31.82 54514.40 88888.00 2016-01-19 18:18:55.875 019 12610.88 31.85 54514.40 88888.00 2016-01-19 18:18:56.000 019 12610.92 31.82 54514.43 88888.00 2016-01-19 18:18:56.125 019 12610.90 31.82 54514.43 88888.00 2016-01-19 18:18:56.250 019 12610.80 31.82 54514.43 88888.00 2016-01-19 18:18:56.375 019 12610.85 31.85 54514.43 88888.00 2016-01-19 18:18:56.500 019 12610.88 31.85 54514.43 88888.00 2016-01-19 18:18:56.625 019 12610.88 31.85 54514.43 88888.00 2016-01-19 18:18:56.750 019 12610.90 31.80 54514.43 88888.00 2016-01-19 18:18:56.875 019 12610.98 31.80 54514.40 88888.00 2016-01-19 18:18:57.000 019 12610.98 31.77 54514.40 88888.00 2016-01-19 18:18:57.125 019 12610.95 31.80 54514.40 88888.00 2016-01-19 18:18:57.250 019 12610.88 31.80 54514.38 88888.00 2016-01-19 18:18:57.375 019 12610.92 31.82 54514.40 88888.00 2016-01-19 18:18:57.500 019 12610.95 31.85 54514.40 88888.00 2016-01-19 18:18:57.625 019 12610.95 31.82 54514.40 88888.00 2016-01-19 18:18:57.750 019 12610.98 31.80 54514.40 88888.00 2016-01-19 18:18:57.875 019 12610.95 31.85 54514.35 88888.00 2016-01-19 18:18:58.000 019 12610.95 31.85 54514.35 88888.00 2016-01-19 18:18:58.125 019 12610.90 31.82 54514.38 88888.00 2016-01-19 18:18:58.250 019 12610.92 31.77 54514.38 88888.00 2016-01-19 18:18:58.375 019 12610.98 31.75 54514.38 88888.00 2016-01-19 18:18:58.500 019 12611.00 31.77 54514.38 88888.00 2016-01-19 18:18:58.625 019 12611.00 31.77 54514.38 88888.00 2016-01-19 18:18:58.750 019 12611.00 31.77 54514.35 88888.00 2016-01-19 18:18:58.875 019 12611.00 31.77 54514.35 88888.00 2016-01-19 18:18:59.000 019 12611.00 31.77 54514.35 88888.00 2016-01-19 18:18:59.125 019 12611.05 31.77 54514.35 88888.00 2016-01-19 18:18:59.250 019 12611.02 31.80 54514.32 88888.00 2016-01-19 18:18:59.375 019 12610.92 31.80 54514.32 88888.00 2016-01-19 18:18:59.500 019 12610.88 31.80 54514.35 88888.00 2016-01-19 18:18:59.625 019 12610.92 31.82 54514.35 88888.00 2016-01-19 18:18:59.750 019 12610.95 31.85 54514.35 88888.00 2016-01-19 18:18:59.875 019 12610.98 31.82 54514.30 88888.00 2016-01-19 18:19:00.000 019 12610.95 31.82 54514.30 88888.00 2016-01-19 18:19:00.125 019 12610.92 31.85 54514.32 88888.00 2016-01-19 18:19:00.250 019 12610.90 31.82 54514.32 88888.00 2016-01-19 18:19:00.375 019 12610.95 31.85 54514.30 88888.00 2016-01-19 18:19:00.500 019 12611.02 31.88 54514.30 88888.00 2016-01-19 18:19:00.625 019 12611.05 31.85 54514.28 88888.00 2016-01-19 18:19:00.750 019 12611.10 31.90 54514.30 88888.00 2016-01-19 18:19:00.875 019 12611.10 31.90 54514.30 88888.00 2016-01-19 18:19:01.000 019 12611.10 31.88 54514.25 88888.00 2016-01-19 18:19:01.125 019 12611.10 31.90 54514.25 88888.00 2016-01-19 18:19:01.250 019 12611.10 31.88 54514.25 88888.00 2016-01-19 18:19:01.375 019 12611.15 31.88 54514.22 88888.00 2016-01-19 18:19:01.500 019 12611.17 31.88 54514.28 88888.00 2016-01-19 18:19:01.625 019 12611.15 31.88 54514.25 88888.00 2016-01-19 18:19:01.750 019 12611.12 31.88 54514.25 88888.00 2016-01-19 18:19:01.875 019 12611.17 31.90 54514.25 88888.00 2016-01-19 18:19:02.000 019 12611.20 31.93 54514.25 88888.00 2016-01-19 18:19:02.125 019 12611.20 31.90 54514.25 88888.00 2016-01-19 18:19:02.250 019 12611.23 31.88 54514.20 88888.00 2016-01-19 18:19:02.375 019 12611.30 31.90 54514.22 88888.00 2016-01-19 18:19:02.500 019 12611.25 31.93 54514.20 88888.00 2016-01-19 18:19:02.625 019 12611.20 31.93 54514.20 88888.00 2016-01-19 18:19:02.750 019 12611.17 31.95 54514.22 88888.00 2016-01-19 18:19:02.875 019 12611.20 31.95 54514.20 88888.00 2016-01-19 18:19:03.000 019 12611.27 31.93 54514.18 88888.00 2016-01-19 18:19:03.125 019 12611.27 31.95 54514.20 88888.00 2016-01-19 18:19:03.250 019 12611.25 31.93 54514.20 88888.00 2016-01-19 18:19:03.375 019 12611.27 31.98 54514.20 88888.00 2016-01-19 18:19:03.500 019 12611.25 31.98 54514.20 88888.00 2016-01-19 18:19:03.625 019 12611.25 31.98 54514.18 88888.00 2016-01-19 18:19:03.750 019 12611.27 32.00 54514.18 88888.00 2016-01-19 18:19:03.875 019 12611.33 32.00 54514.18 88888.00 2016-01-19 18:19:04.000 019 12611.27 31.98 54514.15 88888.00 2016-01-19 18:19:04.125 019 12611.25 32.00 54514.12 88888.00 2016-01-19 18:19:04.250 019 12611.35 32.00 54514.15 88888.00 2016-01-19 18:19:04.375 019 12611.38 32.02 54514.15 88888.00 2016-01-19 18:19:04.500 019 12611.35 32.08 54514.12 88888.00 2016-01-19 18:19:04.625 019 12611.27 32.05 54514.10 88888.00 2016-01-19 18:19:04.750 019 12611.27 32.05 54514.10 88888.00 2016-01-19 18:19:04.875 019 12611.33 32.05 54514.12 88888.00 2016-01-19 18:19:05.000 019 12611.35 32.05 54514.10 88888.00 2016-01-19 18:19:05.125 019 12611.35 32.08 54514.12 88888.00 2016-01-19 18:19:05.250 019 12611.40 32.05 54514.12 88888.00 2016-01-19 18:19:05.375 019 12611.42 32.05 54514.10 88888.00 2016-01-19 18:19:05.500 019 12611.40 32.08 54514.10 88888.00 2016-01-19 18:19:05.625 019 12611.40 32.10 54514.07 88888.00 2016-01-19 18:19:05.750 019 12611.40 32.10 54514.07 88888.00 2016-01-19 18:19:05.875 019 12611.38 32.12 54514.10 88888.00 2016-01-19 18:19:06.000 019 12611.38 32.12 54514.07 88888.00 2016-01-19 18:19:06.125 019 12611.40 32.15 54514.10 88888.00 2016-01-19 18:19:06.250 019 12611.40 32.12 54514.10 88888.00 2016-01-19 18:19:06.375 019 12611.45 32.12 54514.10 88888.00 2016-01-19 18:19:06.500 019 12611.45 32.17 54514.05 88888.00 2016-01-19 18:19:06.625 019 12611.42 32.15 54514.10 88888.00 2016-01-19 18:19:06.750 019 12611.40 32.12 54514.10 88888.00 2016-01-19 18:19:06.875 019 12611.48 32.12 54514.10 88888.00 2016-01-19 18:19:07.000 019 12611.55 32.15 54514.10 88888.00 2016-01-19 18:19:07.125 019 12611.58 32.15 54514.10 88888.00 2016-01-19 18:19:07.250 019 12611.60 32.17 54514.05 88888.00 2016-01-19 18:19:07.375 019 12611.58 32.12 54514.05 88888.00 2016-01-19 18:19:07.500 019 12611.60 32.12 54514.03 88888.00 2016-01-19 18:19:07.625 019 12611.52 32.12 54514.03 88888.00 2016-01-19 18:19:07.750 019 12611.42 32.12 54514.05 88888.00 2016-01-19 18:19:07.875 019 12611.45 32.15 54514.05 88888.00 2016-01-19 18:19:08.000 019 12611.52 32.15 54514.03 88888.00 2016-01-19 18:19:08.125 019 12611.52 32.17 54514.00 88888.00 2016-01-19 18:19:08.250 019 12611.42 32.20 54514.03 88888.00 2016-01-19 18:19:08.375 019 12611.50 32.17 54514.03 88888.00 2016-01-19 18:19:08.500 019 12611.55 32.17 54514.03 88888.00 2016-01-19 18:19:08.625 019 12611.52 32.20 54514.03 88888.00 2016-01-19 18:19:08.750 019 12611.50 32.20 54514.03 88888.00 2016-01-19 18:19:08.875 019 12611.52 32.20 54514.00 88888.00 2016-01-19 18:19:09.000 019 12611.52 32.17 54514.00 88888.00 2016-01-19 18:19:09.125 019 12611.55 32.20 54514.03 88888.00 2016-01-19 18:19:09.250 019 12611.55 32.20 54514.05 88888.00 2016-01-19 18:19:09.375 019 12611.55 32.20 54514.03 88888.00 2016-01-19 18:19:09.500 019 12611.52 32.20 54514.03 88888.00 2016-01-19 18:19:09.625 019 12611.58 32.23 54514.03 88888.00 2016-01-19 18:19:09.750 019 12611.60 32.23 54514.05 88888.00 2016-01-19 18:19:09.875 019 12611.62 32.25 54514.05 88888.00 2016-01-19 18:19:10.000 019 12611.58 32.23 54514.03 88888.00 2016-01-19 18:19:10.125 019 12611.60 32.23 54514.00 88888.00 2016-01-19 18:19:10.250 019 12611.58 32.23 54514.00 88888.00 2016-01-19 18:19:10.375 019 12611.62 32.25 54514.00 88888.00 2016-01-19 18:19:10.500 019 12611.67 32.23 54513.97 88888.00 2016-01-19 18:19:10.625 019 12611.67 32.23 54514.00 88888.00 2016-01-19 18:19:10.750 019 12611.65 32.23 54514.00 88888.00 2016-01-19 18:19:10.875 019 12611.60 32.23 54514.00 88888.00 2016-01-19 18:19:11.000 019 12611.58 32.20 54514.00 88888.00 2016-01-19 18:19:11.125 019 12611.58 32.20 54514.00 88888.00 2016-01-19 18:19:11.250 019 12611.58 32.27 54514.05 88888.00 2016-01-19 18:19:11.375 019 12611.58 32.25 54514.03 88888.00 2016-01-19 18:19:11.500 019 12611.55 32.23 54513.97 88888.00 2016-01-19 18:19:11.625 019 12611.55 32.23 54514.03 88888.00 2016-01-19 18:19:11.750 019 12611.58 32.20 54514.03 88888.00 2016-01-19 18:19:11.875 019 12611.58 32.20 54514.03 88888.00 2016-01-19 18:19:12.000 019 12611.58 32.17 54514.00 88888.00 2016-01-19 18:19:12.125 019 12611.58 32.17 54514.00 88888.00 2016-01-19 18:19:12.250 019 12611.60 32.17 54514.00 88888.00 2016-01-19 18:19:12.375 019 12611.65 32.20 54514.00 88888.00 2016-01-19 18:19:12.500 019 12611.67 32.20 54514.00 88888.00 2016-01-19 18:19:12.625 019 12611.62 32.17 54513.97 88888.00 2016-01-19 18:19:12.750 019 12611.62 32.15 54513.97 88888.00 2016-01-19 18:19:12.875 019 12611.62 32.20 54514.00 88888.00 2016-01-19 18:19:13.000 019 12611.62 32.17 54513.97 88888.00 2016-01-19 18:19:13.125 019 12611.60 32.15 54514.00 88888.00 2016-01-19 18:19:13.250 019 12611.60 32.15 54513.97 88888.00 2016-01-19 18:19:13.375 019 12611.58 32.15 54513.97 88888.00 2016-01-19 18:19:13.500 019 12611.60 32.20 54514.00 88888.00 2016-01-19 18:19:13.625 019 12611.58 32.17 54513.95 88888.00 2016-01-19 18:19:13.750 019 12611.62 32.17 54513.97 88888.00 2016-01-19 18:19:13.875 019 12611.70 32.20 54513.97 88888.00 2016-01-19 18:19:14.000 019 12611.75 32.17 54513.95 88888.00 2016-01-19 18:19:14.125 019 12611.73 32.15 54513.97 88888.00 2016-01-19 18:19:14.250 019 12611.73 32.15 54513.97 88888.00 2016-01-19 18:19:14.375 019 12611.77 32.15 54513.97 88888.00 2016-01-19 18:19:14.500 019 12611.77 32.12 54514.00 88888.00 2016-01-19 18:19:14.625 019 12611.75 32.15 54513.97 88888.00 2016-01-19 18:19:14.750 019 12611.75 32.17 54513.97 88888.00 2016-01-19 18:19:14.875 019 12611.77 32.12 54513.95 88888.00 2016-01-19 18:19:15.000 019 12611.80 32.10 54513.93 88888.00 2016-01-19 18:19:15.125 019 12611.80 32.15 54513.97 88888.00 2016-01-19 18:19:15.250 019 12611.75 32.17 54514.00 88888.00 2016-01-19 18:19:15.375 019 12611.73 32.17 54514.00 88888.00 2016-01-19 18:19:15.500 019 12611.75 32.17 54514.00 88888.00 2016-01-19 18:19:15.625 019 12611.85 32.20 54514.00 88888.00 2016-01-19 18:19:15.750 019 12611.90 32.20 54513.97 88888.00 2016-01-19 18:19:15.875 019 12611.83 32.20 54514.00 88888.00 2016-01-19 18:19:16.000 019 12611.77 32.15 54513.97 88888.00 2016-01-19 18:19:16.125 019 12611.88 32.15 54513.97 88888.00 2016-01-19 18:19:16.250 019 12611.88 32.15 54513.97 88888.00 2016-01-19 18:19:16.375 019 12611.88 32.17 54513.97 88888.00 2016-01-19 18:19:16.500 019 12611.92 32.15 54513.97 88888.00 2016-01-19 18:19:16.625 019 12611.92 32.12 54513.95 88888.00 2016-01-19 18:19:16.750 019 12611.90 32.10 54513.95 88888.00 2016-01-19 18:19:16.875 019 12611.90 32.15 54513.97 88888.00 2016-01-19 18:19:17.000 019 12611.98 32.15 54513.97 88888.00 2016-01-19 18:19:17.125 019 12612.00 32.17 54513.97 88888.00 2016-01-19 18:19:17.250 019 12612.08 32.15 54513.97 88888.00 2016-01-19 18:19:17.375 019 12612.08 32.12 54513.97 88888.00 2016-01-19 18:19:17.500 019 12612.00 32.12 54513.93 88888.00 2016-01-19 18:19:17.625 019 12611.98 32.15 54513.90 88888.00 2016-01-19 18:19:17.750 019 12612.05 32.15 54513.93 88888.00 2016-01-19 18:19:17.875 019 12612.10 32.17 54513.93 88888.00 2016-01-19 18:19:18.000 019 12612.10 32.15 54513.93 88888.00 2016-01-19 18:19:18.125 019 12612.08 32.10 54513.95 88888.00 2016-01-19 18:19:18.250 019 12612.02 32.08 54513.95 88888.00 2016-01-19 18:19:18.375 019 12612.05 32.10 54513.95 88888.00 2016-01-19 18:19:18.500 019 12612.08 32.12 54513.97 88888.00 2016-01-19 18:19:18.625 019 12612.08 32.15 54513.95 88888.00 2016-01-19 18:19:18.750 019 12612.10 32.15 54513.97 88888.00 2016-01-19 18:19:18.875 019 12612.10 32.15 54513.97 88888.00 2016-01-19 18:19:19.000 019 12612.10 32.15 54513.93 88888.00 2016-01-19 18:19:19.125 019 12612.12 32.15 54513.97 88888.00 2016-01-19 18:19:19.250 019 12612.15 32.12 54513.97 88888.00 2016-01-19 18:19:19.375 019 12612.15 32.12 54513.97 88888.00 2016-01-19 18:19:19.500 019 12612.10 32.12 54514.00 88888.00 2016-01-19 18:19:19.625 019 12612.12 32.12 54513.97 88888.00 2016-01-19 18:19:19.750 019 12612.12 32.12 54513.97 88888.00 2016-01-19 18:19:19.875 019 12612.17 32.12 54513.97 88888.00 2016-01-19 18:19:20.000 019 12612.20 32.10 54513.95 88888.00 2016-01-19 18:19:20.125 019 12612.17 32.10 54513.95 88888.00 2016-01-19 18:19:20.250 019 12612.17 32.08 54513.97 88888.00 2016-01-19 18:19:20.375 019 12612.30 32.10 54513.95 88888.00 2016-01-19 18:19:20.500 019 12612.30 32.10 54513.93 88888.00 2016-01-19 18:19:20.625 019 12612.23 32.08 54513.97 88888.00 2016-01-19 18:19:20.750 019 12612.17 32.10 54513.97 88888.00 2016-01-19 18:19:20.875 019 12612.17 32.12 54513.97 88888.00 2016-01-19 18:19:21.000 019 12612.23 32.10 54513.93 88888.00 2016-01-19 18:19:21.125 019 12612.23 32.08 54513.90 88888.00 2016-01-19 18:19:21.250 019 12612.27 32.08 54513.95 88888.00 2016-01-19 18:19:21.375 019 12612.33 32.08 54513.95 88888.00 2016-01-19 18:19:21.500 019 12612.27 32.10 54513.95 88888.00 2016-01-19 18:19:21.625 019 12612.23 32.08 54513.97 88888.00 2016-01-19 18:19:21.750 019 12612.27 32.08 54514.00 88888.00 2016-01-19 18:19:21.875 019 12612.33 32.10 54513.97 88888.00 2016-01-19 18:19:22.000 019 12612.35 32.12 54513.95 88888.00 2016-01-19 18:19:22.125 019 12612.30 32.10 54514.00 88888.00 2016-01-19 18:19:22.250 019 12612.25 32.08 54513.97 88888.00 2016-01-19 18:19:22.375 019 12612.30 32.08 54513.95 88888.00 2016-01-19 18:19:22.500 019 12612.35 32.08 54513.93 88888.00 2016-01-19 18:19:22.625 019 12612.35 32.05 54513.93 88888.00 2016-01-19 18:19:22.750 019 12612.38 32.02 54513.95 88888.00 2016-01-19 18:19:22.875 019 12612.30 32.08 54513.97 88888.00 2016-01-19 18:19:23.000 019 12612.30 32.10 54513.97 88888.00 2016-01-19 18:19:23.125 019 12612.25 32.10 54513.97 88888.00 2016-01-19 18:19:23.250 019 12612.25 32.08 54513.95 88888.00 2016-01-19 18:19:23.375 019 12612.23 32.10 54513.93 88888.00 2016-01-19 18:19:23.500 019 12612.30 32.05 54513.93 88888.00 2016-01-19 18:19:23.625 019 12612.38 32.08 54513.90 88888.00 2016-01-19 18:19:23.750 019 12612.38 32.08 54513.93 88888.00 2016-01-19 18:19:23.875 019 12612.33 32.08 54513.97 88888.00 2016-01-19 18:19:24.000 019 12612.27 32.08 54513.93 88888.00 2016-01-19 18:19:24.125 019 12612.25 32.10 54513.95 88888.00 2016-01-19 18:19:24.250 019 12612.23 32.10 54513.93 88888.00 2016-01-19 18:19:24.375 019 12612.27 32.12 54513.93 88888.00 2016-01-19 18:19:24.500 019 12612.35 32.10 54513.95 88888.00 2016-01-19 18:19:24.625 019 12612.35 32.08 54513.95 88888.00 2016-01-19 18:19:24.750 019 12612.35 32.08 54513.97 88888.00 2016-01-19 18:19:24.875 019 12612.30 32.05 54513.95 88888.00 2016-01-19 18:19:25.000 019 12612.30 32.02 54513.95 88888.00 2016-01-19 18:19:25.125 019 12612.38 32.05 54513.95 88888.00 2016-01-19 18:19:25.250 019 12612.40 32.08 54513.95 88888.00 2016-01-19 18:19:25.375 019 12612.38 32.08 54513.97 88888.00 2016-01-19 18:19:25.500 019 12612.27 32.05 54514.00 88888.00 2016-01-19 18:19:25.625 019 12612.33 32.02 54514.03 88888.00 2016-01-19 18:19:25.750 019 12612.35 32.05 54514.00 88888.00 2016-01-19 18:19:25.875 019 12612.30 32.08 54514.00 88888.00 2016-01-19 18:19:26.000 019 12612.30 32.05 54514.00 88888.00 2016-01-19 18:19:26.125 019 12612.35 32.02 54514.05 88888.00 2016-01-19 18:19:26.250 019 12612.35 32.05 54514.07 88888.00 2016-01-19 18:19:26.375 019 12612.33 32.05 54514.05 88888.00 2016-01-19 18:19:26.500 019 12612.40 32.05 54514.07 88888.00 2016-01-19 18:19:26.625 019 12612.40 32.02 54514.07 88888.00 2016-01-19 18:19:26.750 019 12612.33 32.00 54514.07 88888.00 2016-01-19 18:19:26.875 019 12612.35 32.00 54514.00 88888.00 2016-01-19 18:19:27.000 019 12612.40 32.00 54514.03 88888.00 2016-01-19 18:19:27.125 019 12612.40 32.02 54514.07 88888.00 2016-01-19 18:19:27.250 019 12612.35 31.98 54514.07 88888.00 2016-01-19 18:19:27.375 019 12612.30 31.98 54514.07 88888.00 2016-01-19 18:19:27.500 019 12612.30 32.00 54514.07 88888.00 2016-01-19 18:19:27.625 019 12612.30 32.00 54514.07 88888.00 2016-01-19 18:19:27.750 019 12612.38 31.98 54514.05 88888.00 2016-01-19 18:19:27.875 019 12612.38 31.98 54514.05 88888.00 2016-01-19 18:19:28.000 019 12612.27 31.98 54514.07 88888.00 2016-01-19 18:19:28.125 019 12612.27 31.95 54514.10 88888.00 2016-01-19 18:19:28.250 019 12612.30 31.95 54514.07 88888.00 2016-01-19 18:19:28.375 019 12612.38 31.95 54514.10 88888.00 2016-01-19 18:19:28.500 019 12612.33 31.93 54514.10 88888.00 2016-01-19 18:19:28.625 019 12612.30 31.98 54514.10 88888.00 2016-01-19 18:19:28.750 019 12612.25 31.95 54514.10 88888.00 2016-01-19 18:19:28.875 019 12612.20 31.93 54514.10 88888.00 2016-01-19 18:19:29.000 019 12612.17 31.93 54514.10 88888.00 2016-01-19 18:19:29.125 019 12612.20 31.93 54514.10 88888.00 2016-01-19 18:19:29.250 019 12612.20 31.95 54514.10 88888.00 2016-01-19 18:19:29.375 019 12612.12 31.95 54514.10 88888.00 2016-01-19 18:19:29.500 019 12612.17 31.90 54514.15 88888.00 2016-01-19 18:19:29.625 019 12612.20 31.88 54514.10 88888.00 2016-01-19 18:19:29.750 019 12612.17 31.82 54514.12 88888.00 2016-01-19 18:19:29.875 019 12612.20 31.85 54514.12 88888.00 2016-01-19 18:19:30.000 019 12612.25 31.85 54514.10 88888.00 2016-01-19 18:19:30.125 019 12612.27 31.85 54514.12 88888.00 2016-01-19 18:19:30.250 019 12612.23 31.80 54514.15 88888.00 2016-01-19 18:19:30.375 019 12612.20 31.77 54514.12 88888.00 2016-01-19 18:19:30.500 019 12612.12 31.77 54514.15 88888.00 2016-01-19 18:19:30.625 019 12612.12 31.80 54514.18 88888.00 2016-01-19 18:19:30.750 019 12612.15 31.82 54514.20 88888.00 2016-01-19 18:19:30.875 019 12612.15 31.77 54514.15 88888.00 2016-01-19 18:19:31.000 019 12612.17 31.75 54514.15 88888.00 2016-01-19 18:19:31.125 019 12612.15 31.73 54514.18 88888.00 2016-01-19 18:19:31.250 019 12612.08 31.70 54514.18 88888.00 2016-01-19 18:19:31.375 019 12612.05 31.70 54514.20 88888.00 2016-01-19 18:19:31.500 019 12612.12 31.68 54514.18 88888.00 2016-01-19 18:19:31.625 019 12612.15 31.68 54514.15 88888.00 2016-01-19 18:19:31.750 019 12612.12 31.65 54514.15 88888.00 2016-01-19 18:19:31.875 019 12612.12 31.68 54514.20 88888.00 2016-01-19 18:19:32.000 019 12612.20 31.68 54514.20 88888.00 2016-01-19 18:19:32.125 019 12612.20 31.65 54514.20 88888.00 2016-01-19 18:19:32.250 019 12612.15 31.60 54514.20 88888.00 2016-01-19 18:19:32.375 019 12612.15 31.60 54514.20 88888.00 2016-01-19 18:19:32.500 019 12612.12 31.62 54514.20 88888.00 2016-01-19 18:19:32.625 019 12612.17 31.62 54514.20 88888.00 2016-01-19 18:19:32.750 019 12612.12 31.57 54514.22 88888.00 2016-01-19 18:19:32.875 019 12612.08 31.57 54514.20 88888.00 2016-01-19 18:19:33.000 019 12612.05 31.55 54514.18 88888.00 2016-01-19 18:19:33.125 019 12612.08 31.55 54514.18 88888.00 2016-01-19 18:19:33.250 019 12612.05 31.52 54514.20 88888.00 2016-01-19 18:19:33.375 019 12612.02 31.55 54514.22 88888.00 2016-01-19 18:19:33.500 019 12612.10 31.55 54514.22 88888.00 2016-01-19 18:19:33.625 019 12612.10 31.50 54514.25 88888.00 2016-01-19 18:19:33.750 019 12612.10 31.50 54514.25 88888.00 2016-01-19 18:19:33.875 019 12612.12 31.48 54514.25 88888.00 2016-01-19 18:19:34.000 019 12612.08 31.45 54514.22 88888.00 2016-01-19 18:19:34.125 019 12612.08 31.45 54514.22 88888.00 2016-01-19 18:19:34.250 019 12612.08 31.45 54514.28 88888.00 2016-01-19 18:19:34.375 019 12612.10 31.45 54514.28 88888.00 2016-01-19 18:19:34.500 019 12612.08 31.40 54514.25 88888.00 2016-01-19 18:19:34.625 019 12612.05 31.38 54514.20 88888.00 2016-01-19 18:19:34.750 019 12611.98 31.35 54514.22 88888.00 2016-01-19 18:19:34.875 019 12612.00 31.35 54514.22 88888.00 2016-01-19 18:19:35.000 019 12612.05 31.32 54514.22 88888.00 2016-01-19 18:19:35.125 019 12612.08 31.32 54514.28 88888.00 2016-01-19 18:19:35.250 019 12612.12 31.35 54514.28 88888.00 2016-01-19 18:19:35.375 019 12612.15 31.32 54514.30 88888.00 2016-01-19 18:19:35.500 019 12612.10 31.32 54514.28 88888.00 2016-01-19 18:19:35.625 019 12612.10 31.30 54514.25 88888.00 2016-01-19 18:19:35.750 019 12612.10 31.27 54514.30 88888.00 2016-01-19 18:19:35.875 019 12612.15 31.27 54514.30 88888.00 2016-01-19 18:19:36.000 019 12612.15 31.23 54514.30 88888.00 2016-01-19 18:19:36.125 019 12612.12 31.23 54514.32 88888.00 2016-01-19 18:19:36.250 019 12612.08 31.23 54514.30 88888.00 2016-01-19 18:19:36.375 019 12612.12 31.23 54514.30 88888.00 2016-01-19 18:19:36.500 019 12612.15 31.20 54514.28 88888.00 2016-01-19 18:19:36.625 019 12612.17 31.18 54514.30 88888.00 2016-01-19 18:19:36.750 019 12612.17 31.18 54514.30 88888.00 2016-01-19 18:19:36.875 019 12612.20 31.20 54514.30 88888.00 2016-01-19 18:19:37.000 019 12612.15 31.18 54514.32 88888.00 2016-01-19 18:19:37.125 019 12612.12 31.15 54514.32 88888.00 2016-01-19 18:19:37.250 019 12612.12 31.10 54514.35 88888.00 2016-01-19 18:19:37.375 019 12612.08 31.07 54514.35 88888.00 2016-01-19 18:19:37.500 019 12612.15 31.07 54514.35 88888.00 2016-01-19 18:19:37.625 019 12612.15 31.10 54514.35 88888.00 2016-01-19 18:19:37.750 019 12612.12 31.07 54514.35 88888.00 2016-01-19 18:19:37.875 019 12612.15 31.07 54514.35 88888.00 2016-01-19 18:19:38.000 019 12612.20 31.07 54514.35 88888.00 2016-01-19 18:19:38.125 019 12612.15 31.02 54514.35 88888.00 2016-01-19 18:19:38.250 019 12612.15 31.00 54514.35 88888.00 2016-01-19 18:19:38.375 019 12612.17 30.98 54514.38 88888.00 2016-01-19 18:19:38.500 019 12612.23 31.00 54514.35 88888.00 2016-01-19 18:19:38.625 019 12612.20 31.00 54514.35 88888.00 2016-01-19 18:19:38.750 019 12612.20 31.02 54514.35 88888.00 2016-01-19 18:19:38.875 019 12612.23 30.95 54514.38 88888.00 2016-01-19 18:19:39.000 019 12612.20 30.95 54514.35 88888.00 2016-01-19 18:19:39.125 019 12612.23 30.93 54514.38 88888.00 2016-01-19 18:19:39.250 019 12612.33 30.95 54514.40 88888.00 2016-01-19 18:19:39.375 019 12612.38 30.98 54514.38 88888.00 2016-01-19 18:19:39.500 019 12612.27 30.93 54514.40 88888.00 2016-01-19 18:19:39.625 019 12612.20 30.88 54514.38 88888.00 2016-01-19 18:19:39.750 019 12612.17 30.85 54514.40 88888.00 2016-01-19 18:19:39.875 019 12612.25 30.82 54514.40 88888.00 2016-01-19 18:19:40.000 019 12612.25 30.80 54514.40 88888.00 2016-01-19 18:19:40.125 019 12612.25 30.80 54514.40 88888.00 2016-01-19 18:19:40.250 019 12612.20 30.77 54514.40 88888.00 2016-01-19 18:19:40.375 019 12612.23 30.80 54514.43 88888.00 2016-01-19 18:19:40.500 019 12612.27 30.77 54514.43 88888.00 2016-01-19 18:19:40.625 019 12612.25 30.75 54514.40 88888.00 2016-01-19 18:19:40.750 019 12612.23 30.77 54514.40 88888.00 2016-01-19 18:19:40.875 019 12612.23 30.75 54514.43 88888.00 2016-01-19 18:19:41.000 019 12612.30 30.73 54514.40 88888.00 2016-01-19 18:19:41.125 019 12612.30 30.70 54514.40 88888.00 2016-01-19 18:19:41.250 019 12612.23 30.70 54514.43 88888.00 2016-01-19 18:19:41.375 019 12612.27 30.70 54514.43 88888.00 2016-01-19 18:19:41.500 019 12612.27 30.68 54514.40 88888.00 2016-01-19 18:19:41.625 019 12612.30 30.68 54514.43 88888.00 2016-01-19 18:19:41.750 019 12612.25 30.65 54514.43 88888.00 2016-01-19 18:19:41.875 019 12612.20 30.60 54514.40 88888.00 2016-01-19 18:19:42.000 019 12612.23 30.55 54514.40 88888.00 2016-01-19 18:19:42.125 019 12612.30 30.55 54514.45 88888.00 2016-01-19 18:19:42.250 019 12612.30 30.52 54514.45 88888.00 2016-01-19 18:19:42.375 019 12612.25 30.52 54514.43 88888.00 2016-01-19 18:19:42.500 019 12612.25 30.50 54514.45 88888.00 2016-01-19 18:19:42.625 019 12612.25 30.48 54514.45 88888.00 2016-01-19 18:19:42.750 019 12612.27 30.48 54514.45 88888.00 2016-01-19 18:19:42.875 019 12612.23 30.48 54514.47 88888.00 2016-01-19 18:19:43.000 019 12612.25 30.45 54514.45 88888.00 2016-01-19 18:19:43.125 019 12612.30 30.43 54514.47 88888.00 2016-01-19 18:19:43.250 019 12612.27 30.43 54514.50 88888.00 2016-01-19 18:19:43.375 019 12612.25 30.43 54514.50 88888.00 2016-01-19 18:19:43.500 019 12612.33 30.40 54514.50 88888.00 2016-01-19 18:19:43.625 019 12612.25 30.38 54514.47 88888.00 2016-01-19 18:19:43.750 019 12612.27 30.35 54514.47 88888.00 2016-01-19 18:19:43.875 019 12612.33 30.35 54514.50 88888.00 2016-01-19 18:19:44.000 019 12612.33 30.35 54514.47 88888.00 2016-01-19 18:19:44.125 019 12612.30 30.35 54514.50 88888.00 2016-01-19 18:19:44.250 019 12612.30 30.30 54514.53 88888.00 2016-01-19 18:19:44.375 019 12612.35 30.30 54514.55 88888.00 2016-01-19 18:19:44.500 019 12612.30 30.25 54514.55 88888.00 2016-01-19 18:19:44.625 019 12612.20 30.25 54514.55 88888.00 2016-01-19 18:19:44.750 019 12612.17 30.25 54514.53 88888.00 2016-01-19 18:19:44.875 019 12612.27 30.18 54514.55 88888.00 2016-01-19 18:19:45.000 019 12612.38 30.15 54514.53 88888.00 2016-01-19 18:19:45.125 019 12612.38 30.15 54514.57 88888.00 2016-01-19 18:19:45.250 019 12612.30 30.15 54514.57 88888.00 2016-01-19 18:19:45.375 019 12612.20 30.18 54514.57 88888.00 2016-01-19 18:19:45.500 019 12612.15 30.12 54514.53 88888.00 2016-01-19 18:19:45.625 019 12612.17 30.10 54514.55 88888.00 2016-01-19 18:19:45.750 019 12612.23 30.07 54514.57 88888.00 2016-01-19 18:19:45.875 019 12612.23 30.05 54514.57 88888.00 2016-01-19 18:19:46.000 019 12612.20 30.05 54514.55 88888.00 2016-01-19 18:19:46.125 019 12612.27 30.05 54514.57 88888.00 2016-01-19 18:19:46.250 019 12612.27 30.02 54514.57 88888.00 2016-01-19 18:19:46.375 019 12612.35 30.00 54514.55 88888.00 2016-01-19 18:19:46.500 019 12612.33 30.00 54514.53 88888.00 2016-01-19 18:19:46.625 019 12612.38 29.98 54514.57 88888.00 2016-01-19 18:19:46.750 019 12612.35 29.98 54514.57 88888.00 2016-01-19 18:19:46.875 019 12612.33 29.95 54514.57 88888.00 2016-01-19 18:19:47.000 019 12612.33 29.93 54514.57 88888.00 2016-01-19 18:19:47.125 019 12612.30 29.93 54514.60 88888.00 2016-01-19 18:19:47.250 019 12612.35 29.90 54514.60 88888.00 2016-01-19 18:19:47.375 019 12612.33 29.93 54514.57 88888.00 2016-01-19 18:19:47.500 019 12612.38 29.90 54514.57 88888.00 2016-01-19 18:19:47.625 019 12612.35 29.88 54514.60 88888.00 2016-01-19 18:19:47.750 019 12612.35 29.85 54514.57 88888.00 2016-01-19 18:19:47.875 019 12612.38 29.80 54514.57 88888.00 2016-01-19 18:19:48.000 019 12612.38 29.80 54514.57 88888.00 2016-01-19 18:19:48.125 019 12612.38 29.82 54514.60 88888.00 2016-01-19 18:19:48.250 019 12612.38 29.80 54514.60 88888.00 2016-01-19 18:19:48.375 019 12612.35 29.77 54514.60 88888.00 2016-01-19 18:19:48.500 019 12612.35 29.77 54514.60 88888.00 2016-01-19 18:19:48.625 019 12612.42 29.75 54514.62 88888.00 2016-01-19 18:19:48.750 019 12612.40 29.70 54514.60 88888.00 2016-01-19 18:19:48.875 019 12612.45 29.68 54514.60 88888.00 2016-01-19 18:19:49.000 019 12612.50 29.70 54514.60 88888.00 2016-01-19 18:19:49.125 019 12612.48 29.70 54514.60 88888.00 2016-01-19 18:19:49.250 019 12612.45 29.68 54514.62 88888.00 2016-01-19 18:19:49.375 019 12612.42 29.68 54514.62 88888.00 2016-01-19 18:19:49.500 019 12612.38 29.65 54514.62 88888.00 2016-01-19 18:19:49.625 019 12612.38 29.65 54514.62 88888.00 2016-01-19 18:19:49.750 019 12612.42 29.65 54514.60 88888.00 2016-01-19 18:19:49.875 019 12612.45 29.62 54514.60 88888.00 2016-01-19 18:19:50.000 019 12612.48 29.57 54514.62 88888.00 2016-01-19 18:19:50.125 019 12612.55 29.55 54514.62 88888.00 2016-01-19 18:19:50.250 019 12612.58 29.50 54514.62 88888.00 2016-01-19 18:19:50.375 019 12612.50 29.50 54514.62 88888.00 2016-01-19 18:19:50.500 019 12612.48 29.50 54514.65 88888.00 2016-01-19 18:19:50.625 019 12612.52 29.52 54514.65 88888.00 2016-01-19 18:19:50.750 019 12612.58 29.52 54514.68 88888.00 2016-01-19 18:19:50.875 019 12612.55 29.52 54514.68 88888.00 2016-01-19 18:19:51.000 019 12612.55 29.52 54514.62 88888.00 2016-01-19 18:19:51.125 019 12612.55 29.52 54514.65 88888.00 2016-01-19 18:19:51.250 019 12612.65 29.50 54514.65 88888.00 2016-01-19 18:19:51.375 019 12612.60 29.45 54514.62 88888.00 2016-01-19 18:19:51.500 019 12612.60 29.45 54514.60 88888.00 2016-01-19 18:19:51.625 019 12612.62 29.45 54514.62 88888.00 2016-01-19 18:19:51.750 019 12612.65 29.45 54514.62 88888.00 2016-01-19 18:19:51.875 019 12612.65 29.40 54514.62 88888.00 2016-01-19 18:19:52.000 019 12612.67 29.38 54514.60 88888.00 2016-01-19 18:19:52.125 019 12612.62 29.38 54514.60 88888.00 2016-01-19 18:19:52.250 019 12612.65 29.35 54514.62 88888.00 2016-01-19 18:19:52.375 019 12612.70 29.35 54514.62 88888.00 2016-01-19 18:19:52.500 019 12612.67 29.38 54514.62 88888.00 2016-01-19 18:19:52.625 019 12612.67 29.38 54514.65 88888.00 2016-01-19 18:19:52.750 019 12612.77 29.35 54514.62 88888.00 2016-01-19 18:19:52.875 019 12612.77 29.32 54514.65 88888.00 2016-01-19 18:19:53.000 019 12612.75 29.32 54514.60 88888.00 2016-01-19 18:19:53.125 019 12612.75 29.30 54514.62 88888.00 2016-01-19 18:19:53.250 019 12612.73 29.27 54514.62 88888.00 2016-01-19 18:19:53.375 019 12612.77 29.27 54514.60 88888.00 2016-01-19 18:19:53.500 019 12612.85 29.27 54514.60 88888.00 2016-01-19 18:19:53.625 019 12612.88 29.25 54514.57 88888.00 2016-01-19 18:19:53.750 019 12612.85 29.25 54514.60 88888.00 2016-01-19 18:19:53.875 019 12612.83 29.23 54514.57 88888.00 2016-01-19 18:19:54.000 019 12612.85 29.23 54514.55 88888.00 2016-01-19 18:19:54.125 019 12612.90 29.27 54514.57 88888.00 2016-01-19 18:19:54.250 019 12612.88 29.27 54514.60 88888.00 2016-01-19 18:19:54.375 019 12612.88 29.30 54514.57 88888.00 2016-01-19 18:19:54.500 019 12612.92 29.27 54514.55 88888.00 2016-01-19 18:19:54.625 019 12612.98 29.25 54514.55 88888.00 2016-01-19 18:19:54.750 019 12613.02 29.25 54514.55 88888.00 2016-01-19 18:19:54.875 019 12613.05 29.25 54514.57 88888.00 2016-01-19 18:19:55.000 019 12613.05 29.23 54514.55 88888.00 2016-01-19 18:19:55.125 019 12613.00 29.20 54514.57 88888.00 2016-01-19 18:19:55.250 019 12613.00 29.20 54514.53 88888.00 2016-01-19 18:19:55.375 019 12613.02 29.20 54514.55 88888.00 2016-01-19 18:19:55.500 019 12613.02 29.23 54514.55 88888.00 2016-01-19 18:19:55.625 019 12613.00 29.20 54514.55 88888.00 2016-01-19 18:19:55.750 019 12613.00 29.23 54514.53 88888.00 2016-01-19 18:19:55.875 019 12613.10 29.25 54514.57 88888.00 2016-01-19 18:19:56.000 019 12613.15 29.23 54514.55 88888.00 2016-01-19 18:19:56.125 019 12613.12 29.23 54514.50 88888.00 2016-01-19 18:19:56.250 019 12613.10 29.20 54514.53 88888.00 2016-01-19 18:19:56.375 019 12613.12 29.23 54514.50 88888.00 2016-01-19 18:19:56.500 019 12613.15 29.25 54514.53 88888.00 2016-01-19 18:19:56.625 019 12613.17 29.25 54514.50 88888.00 2016-01-19 18:19:56.750 019 12613.20 29.27 54514.47 88888.00 2016-01-19 18:19:56.875 019 12613.15 29.30 54514.47 88888.00 2016-01-19 18:19:57.000 019 12613.15 29.27 54514.45 88888.00 2016-01-19 18:19:57.125 019 12613.20 29.27 54514.47 88888.00 2016-01-19 18:19:57.250 019 12613.27 29.25 54514.50 88888.00 2016-01-19 18:19:57.375 019 12613.30 29.27 54514.47 88888.00 2016-01-19 18:19:57.500 019 12613.27 29.30 54514.47 88888.00 2016-01-19 18:19:57.625 019 12613.30 29.32 54514.45 88888.00 2016-01-19 18:19:57.750 019 12613.33 29.35 54514.45 88888.00 2016-01-19 18:19:57.875 019 12613.35 29.35 54514.43 88888.00 2016-01-19 18:19:58.000 019 12613.38 29.35 54514.43 88888.00 2016-01-19 18:19:58.125 019 12613.45 29.32 54514.45 88888.00 2016-01-19 18:19:58.250 019 12613.45 29.32 54514.45 88888.00 2016-01-19 18:19:58.375 019 12613.45 29.35 54514.43 88888.00 2016-01-19 18:19:58.500 019 12613.40 29.35 54514.40 88888.00 2016-01-19 18:19:58.625 019 12613.45 29.38 54514.40 88888.00 2016-01-19 18:19:58.750 019 12613.45 29.38 54514.43 88888.00 2016-01-19 18:19:58.875 019 12613.45 29.38 54514.40 88888.00 2016-01-19 18:19:59.000 019 12613.42 29.40 54514.40 88888.00 2016-01-19 18:19:59.125 019 12613.42 29.40 54514.40 88888.00 2016-01-19 18:19:59.250 019 12613.48 29.40 54514.40 88888.00 2016-01-19 18:19:59.375 019 12613.55 29.40 54514.38 88888.00 2016-01-19 18:19:59.500 019 12613.50 29.43 54514.38 88888.00 2016-01-19 18:19:59.625 019 12613.52 29.40 54514.38 88888.00 2016-01-19 18:19:59.750 019 12613.58 29.43 54514.38 88888.00 2016-01-19 18:19:59.875 019 12613.60 29.45 54514.38 88888.00 2016-01-19 18:20:00.000 019 12613.58 29.43 54514.38 88888.00 2016-01-19 18:20:00.125 019 12613.58 29.45 54514.38 88888.00 2016-01-19 18:20:00.250 019 12613.58 29.45 54514.38 88888.00 2016-01-19 18:20:00.375 019 12613.62 29.45 54514.35 88888.00 2016-01-19 18:20:00.500 019 12613.60 29.45 54514.35 88888.00 2016-01-19 18:20:00.625 019 12613.58 29.50 54514.35 88888.00 2016-01-19 18:20:00.750 019 12613.52 29.50 54514.32 88888.00 2016-01-19 18:20:00.875 019 12613.55 29.50 54514.35 88888.00 2016-01-19 18:20:01.000 019 12613.60 29.48 54514.32 88888.00 2016-01-19 18:20:01.125 019 12613.58 29.50 54514.35 88888.00 2016-01-19 18:20:01.250 019 12613.58 29.50 54514.32 88888.00 2016-01-19 18:20:01.375 019 12613.62 29.50 54514.32 88888.00 2016-01-19 18:20:01.500 019 12613.60 29.52 54514.35 88888.00 2016-01-19 18:20:01.625 019 12613.62 29.52 54514.32 88888.00 2016-01-19 18:20:01.750 019 12613.65 29.55 54514.32 88888.00 2016-01-19 18:20:01.875 019 12613.62 29.57 54514.32 88888.00 2016-01-19 18:20:02.000 019 12613.60 29.57 54514.32 88888.00 2016-01-19 18:20:02.125 019 12613.60 29.52 54514.28 88888.00 2016-01-19 18:20:02.250 019 12613.58 29.52 54514.25 88888.00 2016-01-19 18:20:02.375 019 12613.58 29.57 54514.28 88888.00 2016-01-19 18:20:02.500 019 12613.55 29.57 54514.30 88888.00 2016-01-19 18:20:02.625 019 12613.55 29.55 54514.30 88888.00 2016-01-19 18:20:02.750 019 12613.62 29.57 54514.30 88888.00 2016-01-19 18:20:02.875 019 12613.67 29.60 54514.30 88888.00 2016-01-19 18:20:03.000 019 12613.70 29.62 54514.30 88888.00 2016-01-19 18:20:03.125 019 12613.73 29.65 54514.30 88888.00 2016-01-19 18:20:03.250 019 12613.65 29.65 54514.32 88888.00 2016-01-19 18:20:03.375 019 12613.62 29.68 54514.30 88888.00 2016-01-19 18:20:03.500 019 12613.62 29.62 54514.30 88888.00 2016-01-19 18:20:03.625 019 12613.67 29.65 54514.28 88888.00 2016-01-19 18:20:03.750 019 12613.75 29.68 54514.30 88888.00 2016-01-19 18:20:03.875 019 12613.80 29.65 54514.30 88888.00 2016-01-19 18:20:04.000 019 12613.73 29.62 54514.30 88888.00 2016-01-19 18:20:04.125 019 12613.62 29.65 54514.28 88888.00 2016-01-19 18:20:04.250 019 12613.62 29.65 54514.28 88888.00 2016-01-19 18:20:04.375 019 12613.65 29.68 54514.28 88888.00 2016-01-19 18:20:04.500 019 12613.67 29.65 54514.28 88888.00 2016-01-19 18:20:04.625 019 12613.65 29.70 54514.25 88888.00 2016-01-19 18:20:04.750 019 12613.62 29.70 54514.30 88888.00 2016-01-19 18:20:04.875 019 12613.65 29.70 54514.28 88888.00 2016-01-19 18:20:05.000 019 12613.62 29.70 54514.28 88888.00 2016-01-19 18:20:05.125 019 12613.58 29.70 54514.28 88888.00 2016-01-19 18:20:05.250 019 12613.58 29.68 54514.28 88888.00 2016-01-19 18:20:05.375 019 12613.60 29.68 54514.28 88888.00 2016-01-19 18:20:05.500 019 12613.55 29.70 54514.28 88888.00 2016-01-19 18:20:05.625 019 12613.52 29.70 54514.28 88888.00 2016-01-19 18:20:05.750 019 12613.58 29.70 54514.25 88888.00 2016-01-19 18:20:05.875 019 12613.58 29.68 54514.25 88888.00 2016-01-19 18:20:06.000 019 12613.55 29.68 54514.20 88888.00 2016-01-19 18:20:06.125 019 12613.55 29.68 54514.22 88888.00 2016-01-19 18:20:06.250 019 12613.58 29.68 54514.25 88888.00 2016-01-19 18:20:06.375 019 12613.62 29.68 54514.25 88888.00 2016-01-19 18:20:06.500 019 12613.60 29.68 54514.25 88888.00 2016-01-19 18:20:06.625 019 12613.58 29.65 54514.25 88888.00 2016-01-19 18:20:06.750 019 12613.62 29.68 54514.25 88888.00 2016-01-19 18:20:06.875 019 12613.62 29.70 54514.28 88888.00 2016-01-19 18:20:07.000 019 12613.60 29.70 54514.25 88888.00 2016-01-19 18:20:07.125 019 12613.55 29.68 54514.22 88888.00 2016-01-19 18:20:07.250 019 12613.52 29.68 54514.25 88888.00 2016-01-19 18:20:07.375 019 12613.55 29.70 54514.28 88888.00 2016-01-19 18:20:07.500 019 12613.52 29.70 54514.28 88888.00 2016-01-19 18:20:07.625 019 12613.48 29.65 54514.25 88888.00 2016-01-19 18:20:07.750 019 12613.45 29.68 54514.22 88888.00 2016-01-19 18:20:07.875 019 12613.45 29.70 54514.25 88888.00 2016-01-19 18:20:08.000 019 12613.45 29.73 54514.25 88888.00 2016-01-19 18:20:08.125 019 12613.42 29.73 54514.25 88888.00 2016-01-19 18:20:08.250 019 12613.42 29.73 54514.25 88888.00 2016-01-19 18:20:08.375 019 12613.50 29.73 54514.25 88888.00 2016-01-19 18:20:08.500 019 12613.50 29.73 54514.22 88888.00 2016-01-19 18:20:08.625 019 12613.52 29.70 54514.25 88888.00 2016-01-19 18:20:08.750 019 12613.50 29.73 54514.22 88888.00 2016-01-19 18:20:08.875 019 12613.50 29.70 54514.22 88888.00 2016-01-19 18:20:09.000 019 12613.52 29.70 54514.18 88888.00 2016-01-19 18:20:09.125 019 12613.48 29.73 54514.22 88888.00 2016-01-19 18:20:09.250 019 12613.38 29.70 54514.20 88888.00 2016-01-19 18:20:09.375 019 12613.40 29.70 54514.18 88888.00 2016-01-19 18:20:09.500 019 12613.45 29.73 54514.18 88888.00 2016-01-19 18:20:09.625 019 12613.42 29.75 54514.22 88888.00 2016-01-19 18:20:09.750 019 12613.42 29.77 54514.25 88888.00 2016-01-19 18:20:09.875 019 12613.42 29.73 54514.25 88888.00 2016-01-19 18:20:10.000 019 12613.38 29.75 54514.22 88888.00 2016-01-19 18:20:10.125 019 12613.38 29.73 54514.22 88888.00 2016-01-19 18:20:10.250 019 12613.40 29.75 54514.22 88888.00 2016-01-19 18:20:10.375 019 12613.42 29.75 54514.20 88888.00 2016-01-19 18:20:10.500 019 12613.40 29.75 54514.22 88888.00 2016-01-19 18:20:10.625 019 12613.40 29.77 54514.22 88888.00 2016-01-19 18:20:10.750 019 12613.38 29.77 54514.20 88888.00 2016-01-19 18:20:10.875 019 12613.38 29.77 54514.20 88888.00 2016-01-19 18:20:11.000 019 12613.38 29.75 54514.18 88888.00 2016-01-19 18:20:11.125 019 12613.38 29.75 54514.18 88888.00 2016-01-19 18:20:11.250 019 12613.40 29.77 54514.22 88888.00 2016-01-19 18:20:11.375 019 12613.40 29.75 54514.20 88888.00 2016-01-19 18:20:11.500 019 12613.40 29.75 54514.22 88888.00 2016-01-19 18:20:11.625 019 12613.40 29.77 54514.20 88888.00 2016-01-19 18:20:11.750 019 12613.40 29.73 54514.20 88888.00 2016-01-19 18:20:11.875 019 12613.42 29.75 54514.20 88888.00 2016-01-19 18:20:12.000 019 12613.42 29.80 54514.20 88888.00 2016-01-19 18:20:12.125 019 12613.42 29.77 54514.20 88888.00 2016-01-19 18:20:12.250 019 12613.42 29.77 54514.20 88888.00 2016-01-19 18:20:12.375 019 12613.40 29.80 54514.20 88888.00 2016-01-19 18:20:12.500 019 12613.42 29.82 54514.20 88888.00 2016-01-19 18:20:12.625 019 12613.40 29.82 54514.22 88888.00 2016-01-19 18:20:12.750 019 12613.40 29.82 54514.22 88888.00 2016-01-19 18:20:12.875 019 12613.42 29.80 54514.20 88888.00 2016-01-19 18:20:13.000 019 12613.38 29.80 54514.20 88888.00 2016-01-19 18:20:13.125 019 12613.33 29.77 54514.20 88888.00 2016-01-19 18:20:13.250 019 12613.30 29.82 54514.22 88888.00 2016-01-19 18:20:13.375 019 12613.38 29.80 54514.20 88888.00 2016-01-19 18:20:13.500 019 12613.42 29.80 54514.20 88888.00 2016-01-19 18:20:13.625 019 12613.40 29.82 54514.22 88888.00 2016-01-19 18:20:13.750 019 12613.38 29.88 54514.22 88888.00 2016-01-19 18:20:13.875 019 12613.40 29.90 54514.22 88888.00 2016-01-19 18:20:14.000 019 12613.42 29.88 54514.18 88888.00 2016-01-19 18:20:14.125 019 12613.48 29.88 54514.18 88888.00 2016-01-19 18:20:14.250 019 12613.40 29.88 54514.22 88888.00 2016-01-19 18:20:14.375 019 12613.38 29.88 54514.20 88888.00 2016-01-19 18:20:14.500 019 12613.40 29.88 54514.18 88888.00 2016-01-19 18:20:14.625 019 12613.42 29.88 54514.18 88888.00 2016-01-19 18:20:14.750 019 12613.42 29.88 54514.18 88888.00 2016-01-19 18:20:14.875 019 12613.48 29.88 54514.18 88888.00 2016-01-19 18:20:15.000 019 12613.45 29.88 54514.15 88888.00 2016-01-19 18:20:15.125 019 12613.45 29.90 54514.12 88888.00 2016-01-19 18:20:15.250 019 12613.42 29.93 54514.12 88888.00 2016-01-19 18:20:15.375 019 12613.45 29.93 54514.12 88888.00 2016-01-19 18:20:15.500 019 12613.45 29.93 54514.15 88888.00 2016-01-19 18:20:15.625 019 12613.45 29.90 54514.15 88888.00 2016-01-19 18:20:15.750 019 12613.40 29.90 54514.15 88888.00 2016-01-19 18:20:15.875 019 12613.38 29.88 54514.15 88888.00 2016-01-19 18:20:16.000 019 12613.38 29.90 54514.18 88888.00 2016-01-19 18:20:16.125 019 12613.35 29.90 54514.18 88888.00 2016-01-19 18:20:16.250 019 12613.30 29.90 54514.15 88888.00 2016-01-19 18:20:16.375 019 12613.38 29.90 54514.18 88888.00 2016-01-19 18:20:16.500 019 12613.38 29.93 54514.20 88888.00 2016-01-19 18:20:16.625 019 12613.40 29.90 54514.18 88888.00 2016-01-19 18:20:16.750 019 12613.42 29.88 54514.15 88888.00 2016-01-19 18:20:16.875 019 12613.38 29.90 54514.15 88888.00 2016-01-19 18:20:17.000 019 12613.35 29.93 54514.15 88888.00 2016-01-19 18:20:17.125 019 12613.38 29.90 54514.12 88888.00 2016-01-19 18:20:17.250 019 12613.35 29.88 54514.12 88888.00 2016-01-19 18:20:17.375 019 12613.38 29.88 54514.15 88888.00 2016-01-19 18:20:17.500 019 12613.40 29.90 54514.15 88888.00 2016-01-19 18:20:17.625 019 12613.40 29.90 54514.12 88888.00 2016-01-19 18:20:17.750 019 12613.38 29.90 54514.15 88888.00 2016-01-19 18:20:17.875 019 12613.40 29.90 54514.12 88888.00 2016-01-19 18:20:18.000 019 12613.42 29.88 54514.15 88888.00 2016-01-19 18:20:18.125 019 12613.40 29.88 54514.18 88888.00 2016-01-19 18:20:18.250 019 12613.38 29.90 54514.18 88888.00 2016-01-19 18:20:18.375 019 12613.40 29.93 54514.15 88888.00 2016-01-19 18:20:18.500 019 12613.40 29.93 54514.15 88888.00 2016-01-19 18:20:18.625 019 12613.42 29.93 54514.12 88888.00 2016-01-19 18:20:18.750 019 12613.45 29.93 54514.12 88888.00 2016-01-19 18:20:18.875 019 12613.48 29.93 54514.10 88888.00 2016-01-19 18:20:19.000 019 12613.45 29.90 54514.12 88888.00 2016-01-19 18:20:19.125 019 12613.42 29.93 54514.15 88888.00 2016-01-19 18:20:19.250 019 12613.42 29.95 54514.18 88888.00 2016-01-19 18:20:19.375 019 12613.48 29.95 54514.15 88888.00 2016-01-19 18:20:19.500 019 12613.52 29.95 54514.15 88888.00 2016-01-19 18:20:19.625 019 12613.52 29.90 54514.12 88888.00 2016-01-19 18:20:19.750 019 12613.50 29.95 54514.10 88888.00 2016-01-19 18:20:19.875 019 12613.50 29.95 54514.15 88888.00 2016-01-19 18:20:20.000 019 12613.55 29.93 54514.12 88888.00 2016-01-19 18:20:20.125 019 12613.55 29.90 54514.12 88888.00 2016-01-19 18:20:20.250 019 12613.45 29.90 54514.15 88888.00 2016-01-19 18:20:20.375 019 12613.45 29.93 54514.15 88888.00 2016-01-19 18:20:20.500 019 12613.42 29.93 54514.15 88888.00 2016-01-19 18:20:20.625 019 12613.50 29.95 54514.15 88888.00 2016-01-19 18:20:20.750 019 12613.50 29.95 54514.12 88888.00 2016-01-19 18:20:20.875 019 12613.52 29.98 54514.12 88888.00 2016-01-19 18:20:21.000 019 12613.48 29.95 54514.12 88888.00 2016-01-19 18:20:21.125 019 12613.35 29.95 54514.12 88888.00 2016-01-19 18:20:21.250 019 12613.38 29.93 54514.12 88888.00 2016-01-19 18:20:21.375 019 12613.48 29.93 54514.10 88888.00 2016-01-19 18:20:21.500 019 12613.45 29.95 54514.12 88888.00 2016-01-19 18:20:21.625 019 12613.35 29.98 54514.10 88888.00 2016-01-19 18:20:21.750 019 12613.40 29.95 54514.07 88888.00 2016-01-19 18:20:21.875 019 12613.45 29.95 54514.10 88888.00 2016-01-19 18:20:22.000 019 12613.45 29.95 54514.10 88888.00 2016-01-19 18:20:22.125 019 12613.50 29.95 54514.10 88888.00 2016-01-19 18:20:22.250 019 12613.48 29.95 54514.10 88888.00 2016-01-19 18:20:22.375 019 12613.50 29.98 54514.10 88888.00 2016-01-19 18:20:22.500 019 12613.58 29.98 54514.07 88888.00 2016-01-19 18:20:22.625 019 12613.55 30.00 54514.07 88888.00 2016-01-19 18:20:22.750 019 12613.52 29.95 54514.10 88888.00 2016-01-19 18:20:22.875 019 12613.55 29.98 54514.10 88888.00 2016-01-19 18:20:23.000 019 12613.52 29.95 54514.07 88888.00 2016-01-19 18:20:23.125 019 12613.50 29.98 54514.07 88888.00 2016-01-19 18:20:23.250 019 12613.50 29.95 54514.07 88888.00 2016-01-19 18:20:23.375 019 12613.52 29.98 54514.07 88888.00 2016-01-19 18:20:23.500 019 12613.50 30.00 54514.07 88888.00 2016-01-19 18:20:23.625 019 12613.52 29.95 54514.10 88888.00 2016-01-19 18:20:23.750 019 12613.55 29.93 54514.05 88888.00 2016-01-19 18:20:23.875 019 12613.52 29.95 54514.05 88888.00 2016-01-19 18:20:24.000 019 12613.52 30.00 54514.03 88888.00 2016-01-19 18:20:24.125 019 12613.48 29.98 54514.05 88888.00 2016-01-19 18:20:24.250 019 12613.48 29.98 54514.05 88888.00 2016-01-19 18:20:24.375 019 12613.48 29.98 54514.03 88888.00 2016-01-19 18:20:24.500 019 12613.45 29.98 54514.03 88888.00 2016-01-19 18:20:24.625 019 12613.48 29.93 54514.03 88888.00 2016-01-19 18:20:24.750 019 12613.48 29.95 54514.03 88888.00 2016-01-19 18:20:24.875 019 12613.48 29.93 54514.00 88888.00 2016-01-19 18:20:25.000 019 12613.52 29.93 54514.00 88888.00 2016-01-19 18:20:25.125 019 12613.50 30.00 54514.03 88888.00 2016-01-19 18:20:25.250 019 12613.38 30.00 54514.03 88888.00 2016-01-19 18:20:25.375 019 12613.40 30.00 54514.03 88888.00 2016-01-19 18:20:25.500 019 12613.45 30.00 54514.05 88888.00 2016-01-19 18:20:25.625 019 12613.50 29.98 54514.03 88888.00 2016-01-19 18:20:25.750 019 12613.45 30.00 54514.03 88888.00 2016-01-19 18:20:25.875 019 12613.42 29.98 54514.07 88888.00 2016-01-19 18:20:26.000 019 12613.48 29.95 54514.03 88888.00 2016-01-19 18:20:26.125 019 12613.45 29.98 54514.05 88888.00 2016-01-19 18:20:26.250 019 12613.42 29.98 54514.07 88888.00 2016-01-19 18:20:26.375 019 12613.50 29.98 54514.05 88888.00 2016-01-19 18:20:26.500 019 12613.48 29.95 54514.05 88888.00 2016-01-19 18:20:26.625 019 12613.42 29.95 54514.03 88888.00 2016-01-19 18:20:26.750 019 12613.45 29.98 54514.03 88888.00 2016-01-19 18:20:26.875 019 12613.48 29.98 54514.03 88888.00 2016-01-19 18:20:27.000 019 12613.48 29.95 54514.00 88888.00 2016-01-19 18:20:27.125 019 12613.50 29.95 54514.00 88888.00 2016-01-19 18:20:27.250 019 12613.50 30.00 54514.05 88888.00 2016-01-19 18:20:27.375 019 12613.48 30.02 54514.03 88888.00 2016-01-19 18:20:27.500 019 12613.42 30.00 54514.05 88888.00 2016-01-19 18:20:27.625 019 12613.48 30.02 54514.03 88888.00 2016-01-19 18:20:27.750 019 12613.48 30.02 54514.03 88888.00 2016-01-19 18:20:27.875 019 12613.38 30.00 54514.03 88888.00 2016-01-19 18:20:28.000 019 12613.33 30.00 54514.03 88888.00 2016-01-19 18:20:28.125 019 12613.30 30.00 54514.03 88888.00 2016-01-19 18:20:28.250 019 12613.30 30.02 54514.03 88888.00 2016-01-19 18:20:28.375 019 12613.35 30.02 54514.03 88888.00 2016-01-19 18:20:28.500 019 12613.40 30.00 54514.03 88888.00 2016-01-19 18:20:28.625 019 12613.42 30.00 54514.00 88888.00 2016-01-19 18:20:28.750 019 12613.40 30.00 54514.03 88888.00 2016-01-19 18:20:28.875 019 12613.38 30.00 54514.03 88888.00 2016-01-19 18:20:29.000 019 12613.33 30.00 54514.00 88888.00 2016-01-19 18:20:29.125 019 12613.30 30.00 54514.00 88888.00 2016-01-19 18:20:29.250 019 12613.35 30.00 54514.00 88888.00 2016-01-19 18:20:29.375 019 12613.33 30.02 54514.00 88888.00 2016-01-19 18:20:29.500 019 12613.38 30.05 54514.03 88888.00 2016-01-19 18:20:29.625 019 12613.40 30.05 54514.00 88888.00 2016-01-19 18:20:29.750 019 12613.35 30.05 54514.00 88888.00 2016-01-19 18:20:29.875 019 12613.35 30.05 54514.00 88888.00 2016-01-19 18:20:30.000 019 12613.48 30.10 54514.00 88888.00 2016-01-19 18:20:30.125 019 12613.50 30.15 54514.03 88888.00 2016-01-19 18:20:30.250 019 12613.45 30.10 54513.97 88888.00 2016-01-19 18:20:30.375 019 12613.40 30.10 54513.97 88888.00 2016-01-19 18:20:30.500 019 12613.38 30.07 54514.00 88888.00 2016-01-19 18:20:30.625 019 12613.42 30.10 54514.00 88888.00 2016-01-19 18:20:30.750 019 12613.40 30.07 54514.00 88888.00 2016-01-19 18:20:30.875 019 12613.38 30.07 54514.00 88888.00 2016-01-19 18:20:31.000 019 12613.38 30.10 54513.97 88888.00 2016-01-19 18:20:31.125 019 12613.33 30.12 54513.97 88888.00 2016-01-19 18:20:31.250 019 12613.30 30.10 54513.95 88888.00 2016-01-19 18:20:31.375 019 12613.35 30.12 54513.95 88888.00 2016-01-19 18:20:31.500 019 12613.27 30.12 54513.97 88888.00 2016-01-19 18:20:31.625 019 12613.25 30.15 54514.00 88888.00 2016-01-19 18:20:31.750 019 12613.27 30.15 54514.00 88888.00 2016-01-19 18:20:31.875 019 12613.33 30.15 54514.00 88888.00 2016-01-19 18:20:32.000 019 12613.33 30.12 54513.95 88888.00 2016-01-19 18:20:32.125 019 12613.30 30.12 54513.97 88888.00 2016-01-19 18:20:32.250 019 12613.27 30.12 54514.00 88888.00 2016-01-19 18:20:32.375 019 12613.25 30.15 54513.97 88888.00 2016-01-19 18:20:32.500 019 12613.27 30.18 54513.95 88888.00 2016-01-19 18:20:32.625 019 12613.30 30.12 54514.00 88888.00 2016-01-19 18:20:32.750 019 12613.30 30.15 54514.00 88888.00 2016-01-19 18:20:32.875 019 12613.25 30.18 54513.97 88888.00 2016-01-19 18:20:33.000 019 12613.27 30.18 54513.95 88888.00 2016-01-19 18:20:33.125 019 12613.25 30.12 54513.95 88888.00 2016-01-19 18:20:33.250 019 12613.23 30.15 54513.95 88888.00 2016-01-19 18:20:33.375 019 12613.23 30.18 54513.95 88888.00 2016-01-19 18:20:33.500 019 12613.23 30.15 54513.93 88888.00 2016-01-19 18:20:33.625 019 12613.30 30.15 54513.93 88888.00 2016-01-19 18:20:33.750 019 12613.38 30.18 54513.93 88888.00 2016-01-19 18:20:33.875 019 12613.33 30.18 54513.93 88888.00 2016-01-19 18:20:34.000 019 12613.30 30.20 54513.93 88888.00 2016-01-19 18:20:34.125 019 12613.30 30.20 54513.95 88888.00 2016-01-19 18:20:34.250 019 12613.25 30.20 54513.95 88888.00 2016-01-19 18:20:34.375 019 12613.25 30.18 54513.95 88888.00 2016-01-19 18:20:34.500 019 12613.25 30.18 54513.95 88888.00 2016-01-19 18:20:34.625 019 12613.23 30.20 54513.95 88888.00 2016-01-19 18:20:34.750 019 12613.23 30.20 54513.93 88888.00 2016-01-19 18:20:34.875 019 12613.20 30.20 54513.93 88888.00 2016-01-19 18:20:35.000 019 12613.25 30.23 54513.95 88888.00 2016-01-19 18:20:35.125 019 12613.25 30.25 54513.95 88888.00 2016-01-19 18:20:35.250 019 12613.20 30.23 54513.93 88888.00 2016-01-19 18:20:35.375 019 12613.20 30.25 54513.93 88888.00 2016-01-19 18:20:35.500 019 12613.20 30.23 54513.93 88888.00 2016-01-19 18:20:35.625 019 12613.23 30.23 54513.93 88888.00 2016-01-19 18:20:35.750 019 12613.23 30.25 54513.90 88888.00 2016-01-19 18:20:35.875 019 12613.23 30.20 54513.90 88888.00 2016-01-19 18:20:36.000 019 12613.20 30.23 54513.90 88888.00 2016-01-19 18:20:36.125 019 12613.17 30.25 54513.90 88888.00 2016-01-19 18:20:36.250 019 12613.17 30.27 54513.90 88888.00 2016-01-19 18:20:36.375 019 12613.20 30.25 54513.90 88888.00 2016-01-19 18:20:36.500 019 12613.15 30.25 54513.90 88888.00 2016-01-19 18:20:36.625 019 12613.15 30.30 54513.88 88888.00 2016-01-19 18:20:36.750 019 12613.20 30.27 54513.85 88888.00 2016-01-19 18:20:36.875 019 12613.15 30.27 54513.88 88888.00 2016-01-19 18:20:37.000 019 12613.20 30.25 54513.85 88888.00 2016-01-19 18:20:37.125 019 12613.23 30.32 54513.88 88888.00 2016-01-19 18:20:37.250 019 12613.17 30.30 54513.85 88888.00 2016-01-19 18:20:37.375 019 12613.17 30.30 54513.82 88888.00 2016-01-19 18:20:37.500 019 12613.15 30.32 54513.85 88888.00 2016-01-19 18:20:37.625 019 12613.17 30.32 54513.85 88888.00 2016-01-19 18:20:37.750 019 12613.08 30.30 54513.85 88888.00 2016-01-19 18:20:37.875 019 12613.08 30.32 54513.85 88888.00 2016-01-19 18:20:38.000 019 12613.10 30.32 54513.82 88888.00 2016-01-19 18:20:38.125 019 12613.10 30.32 54513.82 88888.00 2016-01-19 18:20:38.250 019 12613.17 30.35 54513.82 88888.00 2016-01-19 18:20:38.375 019 12613.20 30.35 54513.85 88888.00 2016-01-19 18:20:38.500 019 12613.23 30.38 54513.82 88888.00 2016-01-19 18:20:38.625 019 12613.27 30.38 54513.85 88888.00 2016-01-19 18:20:38.750 019 12613.20 30.38 54513.82 88888.00 2016-01-19 18:20:38.875 019 12613.15 30.38 54513.82 88888.00 2016-01-19 18:20:39.000 019 12613.10 30.38 54513.82 88888.00 2016-01-19 18:20:39.125 019 12613.08 30.40 54513.82 88888.00 2016-01-19 18:20:39.250 019 12613.10 30.40 54513.80 88888.00 2016-01-19 18:20:39.375 019 12613.12 30.43 54513.80 88888.00 2016-01-19 18:20:39.500 019 12613.12 30.40 54513.80 88888.00 2016-01-19 18:20:39.625 019 12613.12 30.45 54513.80 88888.00 2016-01-19 18:20:39.750 019 12613.08 30.48 54513.78 88888.00 2016-01-19 18:20:39.875 019 12613.17 30.48 54513.78 88888.00 2016-01-19 18:20:40.000 019 12613.27 30.45 54513.75 88888.00 2016-01-19 18:20:40.125 019 12613.23 30.48 54513.75 88888.00 2016-01-19 18:20:40.250 019 12613.17 30.48 54513.72 88888.00 2016-01-19 18:20:40.375 019 12613.20 30.50 54513.75 88888.00 2016-01-19 18:20:40.500 019 12613.23 30.50 54513.75 88888.00 2016-01-19 18:20:40.625 019 12613.17 30.50 54513.78 88888.00 2016-01-19 18:20:40.750 019 12613.15 30.50 54513.78 88888.00 2016-01-19 18:20:40.875 019 12613.15 30.50 54513.75 88888.00 2016-01-19 18:20:41.000 019 12613.23 30.50 54513.72 88888.00 2016-01-19 18:20:41.125 019 12613.20 30.55 54513.72 88888.00 2016-01-19 18:20:41.250 019 12613.12 30.55 54513.72 88888.00 2016-01-19 18:20:41.375 019 12613.10 30.55 54513.72 88888.00 2016-01-19 18:20:41.500 019 12613.12 30.57 54513.70 88888.00 2016-01-19 18:20:41.625 019 12613.10 30.55 54513.72 88888.00 2016-01-19 18:20:41.750 019 12613.12 30.57 54513.70 88888.00 2016-01-19 18:20:41.875 019 12613.15 30.62 54513.72 88888.00 2016-01-19 18:20:42.000 019 12613.17 30.60 54513.70 88888.00 2016-01-19 18:20:42.125 019 12613.12 30.62 54513.70 88888.00 2016-01-19 18:20:42.250 019 12613.12 30.65 54513.68 88888.00 2016-01-19 18:20:42.375 019 12613.25 30.68 54513.70 88888.00 2016-01-19 18:20:42.500 019 12613.25 30.68 54513.70 88888.00 2016-01-19 18:20:42.625 019 12613.17 30.68 54513.70 88888.00 2016-01-19 18:20:42.750 019 12613.17 30.65 54513.68 88888.00 2016-01-19 18:20:42.875 019 12613.17 30.68 54513.68 88888.00 2016-01-19 18:20:43.000 019 12613.25 30.70 54513.68 88888.00 2016-01-19 18:20:43.125 019 12613.30 30.73 54513.68 88888.00 2016-01-19 18:20:43.250 019 12613.25 30.73 54513.70 88888.00 2016-01-19 18:20:43.375 019 12613.20 30.75 54513.70 88888.00 2016-01-19 18:20:43.500 019 12613.23 30.75 54513.70 88888.00 2016-01-19 18:20:43.625 019 12613.30 30.77 54513.68 88888.00 2016-01-19 18:20:43.750 019 12613.33 30.75 54513.65 88888.00 2016-01-19 18:20:43.875 019 12613.33 30.77 54513.62 88888.00 2016-01-19 18:20:44.000 019 12613.38 30.82 54513.62 88888.00 2016-01-19 18:20:44.125 019 12613.35 30.82 54513.65 88888.00 2016-01-19 18:20:44.250 019 12613.25 30.80 54513.62 88888.00 2016-01-19 18:20:44.375 019 12613.25 30.82 54513.62 88888.00 2016-01-19 18:20:44.500 019 12613.35 30.85 54513.62 88888.00 2016-01-19 18:20:44.625 019 12613.33 30.85 54513.62 88888.00 2016-01-19 18:20:44.750 019 12613.27 30.85 54513.62 88888.00 2016-01-19 18:20:44.875 019 12613.27 30.85 54513.62 88888.00 2016-01-19 18:20:45.000 019 12613.38 30.85 54513.60 88888.00 2016-01-19 18:20:45.125 019 12613.40 30.85 54513.62 88888.00 2016-01-19 18:20:45.250 019 12613.33 30.85 54513.60 88888.00 2016-01-19 18:20:45.375 019 12613.30 30.93 54513.60 88888.00 2016-01-19 18:20:45.500 019 12613.35 30.95 54513.62 88888.00 2016-01-19 18:20:45.625 019 12613.38 30.98 54513.60 88888.00 2016-01-19 18:20:45.750 019 12613.35 30.98 54513.57 88888.00 2016-01-19 18:20:45.875 019 12613.35 30.98 54513.57 88888.00 2016-01-19 18:20:46.000 019 12613.33 30.95 54513.57 88888.00 2016-01-19 18:20:46.125 019 12613.25 30.98 54513.57 88888.00 2016-01-19 18:20:46.250 019 12613.17 30.98 54513.60 88888.00 2016-01-19 18:20:46.375 019 12613.23 31.02 54513.60 88888.00 2016-01-19 18:20:46.500 019 12613.25 31.02 54513.60 88888.00 2016-01-19 18:20:46.625 019 12613.27 31.05 54513.57 88888.00 2016-01-19 18:20:46.750 019 12613.27 31.07 54513.55 88888.00 2016-01-19 18:20:46.875 019 12613.25 31.07 54513.55 88888.00 2016-01-19 18:20:47.000 019 12613.25 31.05 54513.55 88888.00 2016-01-19 18:20:47.125 019 12613.33 31.07 54513.57 88888.00 2016-01-19 18:20:47.250 019 12613.38 31.07 54513.55 88888.00 2016-01-19 18:20:47.375 019 12613.35 31.10 54513.55 88888.00 2016-01-19 18:20:47.500 019 12613.27 31.12 54513.55 88888.00 2016-01-19 18:20:47.625 019 12613.25 31.12 54513.55 88888.00 2016-01-19 18:20:47.750 019 12613.30 31.12 54513.55 88888.00 2016-01-19 18:20:47.875 019 12613.33 31.12 54513.53 88888.00 2016-01-19 18:20:48.000 019 12613.35 31.12 54513.50 88888.00 2016-01-19 18:20:48.125 019 12613.38 31.12 54513.50 88888.00 2016-01-19 18:20:48.250 019 12613.33 31.10 54513.47 88888.00 2016-01-19 18:20:48.375 019 12613.33 31.12 54513.50 88888.00 2016-01-19 18:20:48.500 019 12613.27 31.18 54513.50 88888.00 2016-01-19 18:20:48.625 019 12613.27 31.20 54513.53 88888.00 2016-01-19 18:20:48.750 019 12613.27 31.15 54513.50 88888.00 2016-01-19 18:20:48.875 019 12613.23 31.18 54513.50 88888.00 2016-01-19 18:20:49.000 019 12613.20 31.18 54513.47 88888.00 2016-01-19 18:20:49.125 019 12613.23 31.18 54513.50 88888.00 2016-01-19 18:20:49.250 019 12613.25 31.18 54513.53 88888.00 2016-01-19 18:20:49.375 019 12613.33 31.20 54513.50 88888.00 2016-01-19 18:20:49.500 019 12613.40 31.20 54513.47 88888.00 2016-01-19 18:20:49.625 019 12613.38 31.20 54513.45 88888.00 2016-01-19 18:20:49.750 019 12613.33 31.20 54513.45 88888.00 2016-01-19 18:20:49.875 019 12613.33 31.20 54513.47 88888.00 2016-01-19 18:20:50.000 019 12613.33 31.23 54513.45 88888.00 2016-01-19 18:20:50.125 019 12613.30 31.23 54513.45 88888.00 2016-01-19 18:20:50.250 019 12613.25 31.23 54513.47 88888.00 2016-01-19 18:20:50.375 019 12613.27 31.25 54513.50 88888.00 2016-01-19 18:20:50.500 019 12613.35 31.27 54513.50 88888.00 2016-01-19 18:20:50.625 019 12613.42 31.27 54513.45 88888.00 2016-01-19 18:20:50.750 019 12613.38 31.32 54513.45 88888.00 2016-01-19 18:20:50.875 019 12613.33 31.35 54513.45 88888.00 2016-01-19 18:20:51.000 019 12613.27 31.35 54513.43 88888.00 2016-01-19 18:20:51.125 019 12613.33 31.35 54513.43 88888.00 2016-01-19 18:20:51.250 019 12613.35 31.35 54513.40 88888.00 2016-01-19 18:20:51.375 019 12613.33 31.35 54513.38 88888.00 2016-01-19 18:20:51.500 019 12613.33 31.32 54513.40 88888.00 2016-01-19 18:20:51.625 019 12613.30 31.35 54513.45 88888.00 2016-01-19 18:20:51.750 019 12613.30 31.38 54513.43 88888.00 2016-01-19 18:20:51.875 019 12613.33 31.38 54513.45 88888.00 2016-01-19 18:20:52.000 019 12613.33 31.40 54513.45 88888.00 2016-01-19 18:20:52.125 019 12613.30 31.40 54513.45 88888.00 2016-01-19 18:20:52.250 019 12613.33 31.43 54513.43 88888.00 2016-01-19 18:20:52.375 019 12613.30 31.43 54513.43 88888.00 2016-01-19 18:20:52.500 019 12613.25 31.45 54513.45 88888.00 2016-01-19 18:20:52.625 019 12613.25 31.45 54513.43 88888.00 2016-01-19 18:20:52.750 019 12613.20 31.43 54513.43 88888.00 2016-01-19 18:20:52.875 019 12613.17 31.45 54513.43 88888.00 2016-01-19 18:20:53.000 019 12613.25 31.43 54513.40 88888.00 2016-01-19 18:20:53.125 019 12613.35 31.45 54513.43 88888.00 2016-01-19 18:20:53.250 019 12613.38 31.48 54513.43 88888.00 2016-01-19 18:20:53.375 019 12613.33 31.50 54513.40 88888.00 2016-01-19 18:20:53.500 019 12613.30 31.52 54513.40 88888.00 2016-01-19 18:20:53.625 019 12613.33 31.55 54513.40 88888.00 2016-01-19 18:20:53.750 019 12613.38 31.57 54513.43 88888.00 2016-01-19 18:20:53.875 019 12613.40 31.60 54513.35 88888.00 2016-01-19 18:20:54.000 019 12613.30 31.57 54513.32 88888.00 2016-01-19 18:20:54.125 019 12613.30 31.57 54513.40 88888.00 2016-01-19 18:20:54.250 019 12613.30 31.60 54513.40 88888.00 2016-01-19 18:20:54.375 019 12613.27 31.62 54513.40 88888.00 2016-01-19 18:20:54.500 019 12613.25 31.62 54513.38 88888.00 2016-01-19 18:20:54.625 019 12613.27 31.65 54513.40 88888.00 2016-01-19 18:20:54.750 019 12613.40 31.68 54513.40 88888.00 2016-01-19 18:20:54.875 019 12613.48 31.68 54513.38 88888.00 2016-01-19 18:20:55.000 019 12613.42 31.68 54513.40 88888.00 2016-01-19 18:20:55.125 019 12613.42 31.65 54513.43 88888.00 2016-01-19 18:20:55.250 019 12613.40 31.68 54513.40 88888.00 2016-01-19 18:20:55.375 019 12613.40 31.68 54513.38 88888.00 2016-01-19 18:20:55.500 019 12613.40 31.68 54513.40 88888.00 2016-01-19 18:20:55.625 019 12613.45 31.75 54513.38 88888.00 2016-01-19 18:20:55.750 019 12613.48 31.80 54513.38 88888.00 2016-01-19 18:20:55.875 019 12613.40 31.77 54513.38 88888.00 2016-01-19 18:20:56.000 019 12613.40 31.80 54513.35 88888.00 2016-01-19 18:20:56.125 019 12613.42 31.80 54513.35 88888.00 2016-01-19 18:20:56.250 019 12613.42 31.75 54513.35 88888.00 2016-01-19 18:20:56.375 019 12613.48 31.75 54513.32 88888.00 2016-01-19 18:20:56.500 019 12613.45 31.80 54513.32 88888.00 2016-01-19 18:20:56.625 019 12613.38 31.82 54513.32 88888.00 2016-01-19 18:20:56.750 019 12613.50 31.85 54513.32 88888.00 2016-01-19 18:20:56.875 019 12613.58 31.82 54513.35 88888.00 2016-01-19 18:20:57.000 019 12613.52 31.82 54513.32 88888.00 2016-01-19 18:20:57.125 019 12613.45 31.88 54513.38 88888.00 2016-01-19 18:20:57.250 019 12613.48 31.88 54513.35 88888.00 2016-01-19 18:20:57.375 019 12613.50 31.88 54513.35 88888.00 2016-01-19 18:20:57.500 019 12613.50 31.85 54513.32 88888.00 2016-01-19 18:20:57.625 019 12613.52 31.88 54513.32 88888.00 2016-01-19 18:20:57.750 019 12613.52 31.90 54513.35 88888.00 2016-01-19 18:20:57.875 019 12613.55 31.90 54513.35 88888.00 2016-01-19 18:20:58.000 019 12613.52 31.90 54513.32 88888.00 2016-01-19 18:20:58.125 019 12613.50 31.88 54513.38 88888.00 2016-01-19 18:20:58.250 019 12613.52 31.90 54513.38 88888.00 2016-01-19 18:20:58.375 019 12613.58 31.93 54513.40 88888.00 2016-01-19 18:20:58.500 019 12613.52 31.95 54513.32 88888.00 2016-01-19 18:20:58.625 019 12613.48 31.93 54513.32 88888.00 2016-01-19 18:20:58.750 019 12613.50 31.93 54513.35 88888.00 2016-01-19 18:20:58.875 019 12613.50 31.95 54513.35 88888.00 2016-01-19 18:20:59.000 019 12613.48 31.95 54513.35 88888.00 2016-01-19 18:20:59.125 019 12613.50 31.95 54513.35 88888.00 2016-01-19 18:20:59.250 019 12613.50 31.93 54513.32 88888.00 2016-01-19 18:20:59.375 019 12613.52 31.93 54513.32 88888.00 2016-01-19 18:20:59.500 019 12613.55 31.95 54513.32 88888.00 2016-01-19 18:20:59.625 019 12613.55 31.95 54513.32 88888.00 2016-01-19 18:20:59.750 019 12613.60 31.95 54513.32 88888.00 2016-01-19 18:20:59.875 019 12613.62 31.98 54513.32 88888.00 2016-01-19 18:21:00.000 019 12613.60 31.98 54513.30 88888.00 2016-01-19 18:21:00.125 019 12613.58 31.95 54513.32 88888.00 2016-01-19 18:21:00.250 019 12613.58 31.93 54513.32 88888.00 2016-01-19 18:21:00.375 019 12613.55 31.98 54513.32 88888.00 2016-01-19 18:21:00.500 019 12613.50 31.95 54513.35 88888.00 2016-01-19 18:21:00.625 019 12613.52 31.95 54513.35 88888.00 2016-01-19 18:21:00.750 019 12613.55 31.95 54513.38 88888.00 2016-01-19 18:21:00.875 019 12613.55 31.95 54513.38 88888.00 2016-01-19 18:21:01.000 019 12613.55 31.95 54513.35 88888.00 2016-01-19 18:21:01.125 019 12613.52 31.95 54513.38 88888.00 2016-01-19 18:21:01.250 019 12613.50 31.98 54513.35 88888.00 2016-01-19 18:21:01.375 019 12613.48 31.95 54513.38 88888.00 2016-01-19 18:21:01.500 019 12613.50 31.95 54513.32 88888.00 2016-01-19 18:21:01.625 019 12613.52 31.95 54513.35 88888.00 2016-01-19 18:21:01.750 019 12613.52 31.93 54513.38 88888.00 2016-01-19 18:21:01.875 019 12613.55 31.93 54513.38 88888.00 2016-01-19 18:21:02.000 019 12613.55 31.93 54513.35 88888.00 2016-01-19 18:21:02.125 019 12613.52 31.93 54513.35 88888.00 2016-01-19 18:21:02.250 019 12613.48 31.95 54513.38 88888.00 2016-01-19 18:21:02.375 019 12613.40 31.93 54513.38 88888.00 2016-01-19 18:21:02.500 019 12613.38 31.95 54513.38 88888.00 2016-01-19 18:21:02.625 019 12613.38 31.95 54513.40 88888.00 2016-01-19 18:21:02.750 019 12613.42 31.98 54513.38 88888.00 2016-01-19 18:21:02.875 019 12613.50 31.93 54513.38 88888.00 2016-01-19 18:21:03.000 019 12613.48 31.93 54513.35 88888.00 2016-01-19 18:21:03.125 019 12613.50 31.93 54513.38 88888.00 2016-01-19 18:21:03.250 019 12613.52 31.93 54513.35 88888.00 2016-01-19 18:21:03.375 019 12613.55 31.95 54513.35 88888.00 2016-01-19 18:21:03.500 019 12613.52 31.95 54513.35 88888.00 2016-01-19 18:21:03.625 019 12613.52 31.95 54513.38 88888.00 2016-01-19 18:21:03.750 019 12613.50 31.93 54513.38 88888.00 2016-01-19 18:21:03.875 019 12613.50 31.93 54513.38 88888.00 2016-01-19 18:21:04.000 019 12613.50 31.93 54513.35 88888.00 2016-01-19 18:21:04.125 019 12613.55 31.93 54513.38 88888.00 2016-01-19 18:21:04.250 019 12613.48 31.90 54513.38 88888.00 2016-01-19 18:21:04.375 019 12613.50 31.93 54513.38 88888.00 2016-01-19 18:21:04.500 019 12613.52 31.90 54513.38 88888.00 2016-01-19 18:21:04.625 019 12613.52 31.88 54513.38 88888.00 2016-01-19 18:21:04.750 019 12613.55 31.90 54513.35 88888.00 2016-01-19 18:21:04.875 019 12613.52 31.90 54513.38 88888.00 2016-01-19 18:21:05.000 019 12613.45 31.90 54513.40 88888.00 2016-01-19 18:21:05.125 019 12613.50 31.90 54513.43 88888.00 2016-01-19 18:21:05.250 019 12613.50 31.90 54513.43 88888.00 2016-01-19 18:21:05.375 019 12613.52 31.85 54513.40 88888.00 2016-01-19 18:21:05.500 019 12613.45 31.82 54513.38 88888.00 2016-01-19 18:21:05.625 019 12613.45 31.82 54513.38 88888.00 2016-01-19 18:21:05.750 019 12613.50 31.88 54513.38 88888.00 2016-01-19 18:21:05.875 019 12613.52 31.85 54513.40 88888.00 2016-01-19 18:21:06.000 019 12613.52 31.85 54513.40 88888.00 2016-01-19 18:21:06.125 019 12613.55 31.82 54513.40 88888.00 2016-01-19 18:21:06.250 019 12613.55 31.82 54513.40 88888.00 2016-01-19 18:21:06.375 019 12613.58 31.85 54513.40 88888.00 2016-01-19 18:21:06.500 019 12613.52 31.88 54513.40 88888.00 2016-01-19 18:21:06.625 019 12613.50 31.85 54513.43 88888.00 2016-01-19 18:21:06.750 019 12613.48 31.80 54513.43 88888.00 2016-01-19 18:21:06.875 019 12613.50 31.75 54513.45 88888.00 2016-01-19 18:21:07.000 019 12613.48 31.77 54513.45 88888.00 2016-01-19 18:21:07.125 019 12613.45 31.82 54513.47 88888.00 2016-01-19 18:21:07.250 019 12613.50 31.82 54513.47 88888.00 2016-01-19 18:21:07.375 019 12613.52 31.82 54513.47 88888.00 2016-01-19 18:21:07.500 019 12613.55 31.80 54513.47 88888.00 2016-01-19 18:21:07.625 019 12613.55 31.82 54513.47 88888.00 2016-01-19 18:21:07.750 019 12613.52 31.82 54513.45 88888.00 2016-01-19 18:21:07.875 019 12613.55 31.82 54513.47 88888.00 2016-01-19 18:21:08.000 019 12613.52 31.80 54513.45 88888.00 2016-01-19 18:21:08.125 019 12613.42 31.80 54513.47 88888.00 2016-01-19 18:21:08.250 019 12613.35 31.75 54513.50 88888.00 2016-01-19 18:21:08.375 019 12613.33 31.75 54513.50 88888.00 2016-01-19 18:21:08.500 019 12613.33 31.77 54513.47 88888.00 2016-01-19 18:21:08.625 019 12613.38 31.77 54513.50 88888.00 2016-01-19 18:21:08.750 019 12613.35 31.80 54513.53 88888.00 2016-01-19 18:21:08.875 019 12613.35 31.80 54513.50 88888.00 2016-01-19 18:21:09.000 019 12613.40 31.80 54513.50 88888.00 2016-01-19 18:21:09.125 019 12613.40 31.75 54513.50 88888.00 2016-01-19 18:21:09.250 019 12613.33 31.73 54513.50 88888.00 2016-01-19 18:21:09.375 019 12613.30 31.73 54513.47 88888.00 2016-01-19 18:21:09.500 019 12613.33 31.73 54513.50 88888.00 2016-01-19 18:21:09.625 019 12613.35 31.70 54513.50 88888.00 2016-01-19 18:21:09.750 019 12613.38 31.73 54513.53 88888.00 2016-01-19 18:21:09.875 019 12613.38 31.68 54513.53 88888.00 2016-01-19 18:21:10.000 019 12613.38 31.70 54513.53 88888.00 2016-01-19 18:21:10.125 019 12613.38 31.75 54513.57 88888.00 2016-01-19 18:21:10.250 019 12613.35 31.73 54513.55 88888.00 2016-01-19 18:21:10.375 019 12613.35 31.68 54513.55 88888.00 2016-01-19 18:21:10.500 019 12613.27 31.70 54513.55 88888.00 2016-01-19 18:21:10.625 019 12613.27 31.70 54513.57 88888.00 2016-01-19 18:21:10.750 019 12613.25 31.70 54513.57 88888.00 2016-01-19 18:21:10.875 019 12613.23 31.65 54513.57 88888.00 2016-01-19 18:21:11.000 019 12613.17 31.65 54513.55 88888.00 2016-01-19 18:21:11.125 019 12613.17 31.62 54513.55 88888.00 2016-01-19 18:21:11.250 019 12613.23 31.62 54513.57 88888.00 2016-01-19 18:21:11.375 019 12613.25 31.68 54513.57 88888.00 2016-01-19 18:21:11.500 019 12613.20 31.65 54513.57 88888.00 2016-01-19 18:21:11.625 019 12613.20 31.65 54513.60 88888.00 2016-01-19 18:21:11.750 019 12613.23 31.60 54513.60 88888.00 2016-01-19 18:21:11.875 019 12613.17 31.57 54513.60 88888.00 2016-01-19 18:21:12.000 019 12613.17 31.55 54513.60 88888.00 2016-01-19 18:21:12.125 019 12613.15 31.57 54513.60 88888.00 2016-01-19 18:21:12.250 019 12613.08 31.57 54513.62 88888.00 2016-01-19 18:21:12.375 019 12613.15 31.60 54513.65 88888.00 2016-01-19 18:21:12.500 019 12613.12 31.57 54513.65 88888.00 2016-01-19 18:21:12.625 019 12613.15 31.60 54513.65 88888.00 2016-01-19 18:21:12.750 019 12613.20 31.60 54513.65 88888.00 2016-01-19 18:21:12.875 019 12613.20 31.55 54513.62 88888.00 2016-01-19 18:21:13.000 019 12613.12 31.52 54513.62 88888.00 2016-01-19 18:21:13.125 019 12613.10 31.52 54513.65 88888.00 2016-01-19 18:21:13.250 019 12613.08 31.52 54513.65 88888.00 2016-01-19 18:21:13.375 019 12613.08 31.52 54513.65 88888.00 2016-01-19 18:21:13.500 019 12613.05 31.50 54513.65 88888.00 2016-01-19 18:21:13.625 019 12613.00 31.50 54513.68 88888.00 2016-01-19 18:21:13.750 019 12613.05 31.48 54513.70 88888.00 2016-01-19 18:21:13.875 019 12613.08 31.45 54513.68 88888.00 2016-01-19 18:21:14.000 019 12613.05 31.48 54513.65 88888.00 2016-01-19 18:21:14.125 019 12613.05 31.45 54513.68 88888.00 2016-01-19 18:21:14.250 019 12613.12 31.43 54513.68 88888.00 2016-01-19 18:21:14.375 019 12613.12 31.43 54513.68 88888.00 2016-01-19 18:21:14.500 019 12613.00 31.45 54513.70 88888.00 2016-01-19 18:21:14.625 019 12612.95 31.48 54513.68 88888.00 2016-01-19 18:21:14.750 019 12613.00 31.48 54513.68 88888.00 2016-01-19 18:21:14.875 019 12613.00 31.43 54513.70 88888.00 2016-01-19 18:21:15.000 019 12613.02 31.43 54513.70 88888.00 2016-01-19 18:21:15.125 019 12612.98 31.43 54513.72 88888.00 2016-01-19 18:21:15.250 019 12612.98 31.40 54513.70 88888.00 2016-01-19 18:21:15.375 019 12612.95 31.40 54513.72 88888.00 2016-01-19 18:21:15.500 019 12612.98 31.43 54513.70 88888.00 2016-01-19 18:21:15.625 019 12613.02 31.40 54513.70 88888.00 2016-01-19 18:21:15.750 019 12612.95 31.40 54513.70 88888.00 2016-01-19 18:21:15.875 019 12612.92 31.35 54513.70 88888.00 2016-01-19 18:21:16.000 019 12612.95 31.38 54513.70 88888.00 2016-01-19 18:21:16.125 019 12612.92 31.35 54513.75 88888.00 2016-01-19 18:21:16.250 019 12612.83 31.32 54513.75 88888.00 2016-01-19 18:21:16.375 019 12612.85 31.35 54513.75 88888.00 2016-01-19 18:21:16.500 019 12612.80 31.35 54513.75 88888.00 2016-01-19 18:21:16.625 019 12612.77 31.35 54513.75 88888.00 2016-01-19 18:21:16.750 019 12612.77 31.32 54513.78 88888.00 2016-01-19 18:21:16.875 019 12612.75 31.30 54513.78 88888.00 2016-01-19 18:21:17.000 019 12612.77 31.27 54513.78 88888.00 2016-01-19 18:21:17.125 019 12612.83 31.27 54513.78 88888.00 2016-01-19 18:21:17.250 019 12612.80 31.30 54513.78 88888.00 2016-01-19 18:21:17.375 019 12612.75 31.30 54513.78 88888.00 2016-01-19 18:21:17.500 019 12612.70 31.30 54513.78 88888.00 2016-01-19 18:21:17.625 019 12612.73 31.30 54513.80 88888.00 2016-01-19 18:21:17.750 019 12612.77 31.25 54513.80 88888.00 2016-01-19 18:21:17.875 019 12612.75 31.27 54513.80 88888.00 2016-01-19 18:21:18.000 019 12612.77 31.25 54513.75 88888.00 2016-01-19 18:21:18.125 019 12612.77 31.23 54513.75 88888.00 2016-01-19 18:21:18.250 019 12612.73 31.20 54513.78 88888.00 2016-01-19 18:21:18.375 019 12612.67 31.25 54513.80 88888.00 2016-01-19 18:21:18.500 019 12612.70 31.27 54513.80 88888.00 2016-01-19 18:21:18.625 019 12612.73 31.25 54513.82 88888.00 2016-01-19 18:21:18.750 019 12612.75 31.23 54513.82 88888.00 2016-01-19 18:21:18.875 019 12612.77 31.23 54513.80 88888.00 2016-01-19 18:21:19.000 019 12612.70 31.20 54513.78 88888.00 2016-01-19 18:21:19.125 019 12612.67 31.20 54513.78 88888.00 2016-01-19 18:21:19.250 019 12612.70 31.20 54513.80 88888.00 2016-01-19 18:21:19.375 019 12612.65 31.20 54513.80 88888.00 2016-01-19 18:21:19.500 019 12612.55 31.20 54513.82 88888.00 2016-01-19 18:21:19.625 019 12612.55 31.18 54513.82 88888.00 2016-01-19 18:21:19.750 019 12612.60 31.18 54513.85 88888.00 2016-01-19 18:21:19.875 019 12612.70 31.15 54513.82 88888.00 2016-01-19 18:21:20.000 019 12612.62 31.18 54513.82 88888.00 2016-01-19 18:21:20.125 019 12612.60 31.18 54513.85 88888.00 2016-01-19 18:21:20.250 019 12612.58 31.12 54513.85 88888.00 2016-01-19 18:21:20.375 019 12612.55 31.12 54513.85 88888.00 2016-01-19 18:21:20.500 019 12612.60 31.10 54513.85 88888.00 2016-01-19 18:21:20.625 019 12612.62 31.10 54513.85 88888.00 2016-01-19 18:21:20.750 019 12612.60 31.12 54513.85 88888.00 2016-01-19 18:21:20.875 019 12612.65 31.12 54513.90 88888.00 2016-01-19 18:21:21.000 019 12612.65 31.12 54513.85 88888.00 2016-01-19 18:21:21.125 019 12612.62 31.12 54513.85 88888.00 2016-01-19 18:21:21.250 019 12612.58 31.12 54513.85 88888.00 2016-01-19 18:21:21.375 019 12612.58 31.12 54513.85 88888.00 2016-01-19 18:21:21.500 019 12612.60 31.10 54513.88 88888.00 2016-01-19 18:21:21.625 019 12612.62 31.07 54513.88 88888.00 2016-01-19 18:21:21.750 019 12612.62 31.15 54513.88 88888.00 2016-01-19 18:21:21.875 019 12612.62 31.15 54513.88 88888.00 2016-01-19 18:21:22.000 019 12612.62 31.10 54513.90 88888.00 2016-01-19 18:21:22.125 019 12612.62 31.07 54513.90 88888.00 2016-01-19 18:21:22.250 019 12612.52 31.07 54513.93 88888.00 2016-01-19 18:21:22.375 019 12612.52 31.10 54513.93 88888.00 2016-01-19 18:21:22.500 019 12612.58 31.10 54513.93 88888.00 2016-01-19 18:21:22.625 019 12612.58 31.12 54513.93 88888.00 2016-01-19 18:21:22.750 019 12612.60 31.10 54513.95 88888.00 2016-01-19 18:21:22.875 019 12612.62 31.07 54513.95 88888.00 2016-01-19 18:21:23.000 019 12612.62 31.07 54513.93 88888.00 2016-01-19 18:21:23.125 019 12612.52 31.05 54513.95 88888.00 2016-01-19 18:21:23.250 019 12612.52 31.02 54513.95 88888.00 2016-01-19 18:21:23.375 019 12612.62 31.07 54513.95 88888.00 2016-01-19 18:21:23.500 019 12612.65 31.07 54513.93 88888.00 2016-01-19 18:21:23.625 019 12612.58 31.10 54513.95 88888.00 2016-01-19 18:21:23.750 019 12612.58 31.05 54513.93 88888.00 2016-01-19 18:21:23.875 019 12612.62 31.05 54513.93 88888.00 2016-01-19 18:21:24.000 019 12612.67 31.05 54513.93 88888.00 2016-01-19 18:21:24.125 019 12612.60 31.07 54513.95 88888.00 2016-01-19 18:21:24.250 019 12612.55 31.07 54513.93 88888.00 2016-01-19 18:21:24.375 019 12612.55 31.07 54513.93 88888.00 2016-01-19 18:21:24.500 019 12612.50 31.07 54513.90 88888.00 2016-01-19 18:21:24.625 019 12612.50 31.07 54513.93 88888.00 2016-01-19 18:21:24.750 019 12612.50 31.07 54513.93 88888.00 2016-01-19 18:21:24.875 019 12612.58 31.05 54513.95 88888.00 2016-01-19 18:21:25.000 019 12612.60 31.02 54513.93 88888.00 2016-01-19 18:21:25.125 019 12612.52 31.02 54513.95 88888.00 2016-01-19 18:21:25.250 019 12612.52 31.02 54513.97 88888.00 2016-01-19 18:21:25.375 019 12612.58 31.07 54513.97 88888.00 2016-01-19 18:21:25.500 019 12612.55 31.07 54513.95 88888.00 2016-01-19 18:21:25.625 019 12612.55 31.07 54513.95 88888.00 2016-01-19 18:21:25.750 019 12612.55 31.07 54513.95 88888.00 2016-01-19 18:21:25.875 019 12612.52 31.02 54513.95 88888.00 2016-01-19 18:21:26.000 019 12612.48 31.05 54513.97 88888.00 2016-01-19 18:21:26.125 019 12612.42 31.05 54513.97 88888.00 2016-01-19 18:21:26.250 019 12612.45 31.02 54513.97 88888.00 2016-01-19 18:21:26.375 019 12612.40 31.05 54513.97 88888.00 2016-01-19 18:21:26.500 019 12612.35 31.07 54513.97 88888.00 2016-01-19 18:21:26.625 019 12612.35 31.07 54514.00 88888.00 2016-01-19 18:21:26.750 019 12612.38 31.05 54514.00 88888.00 2016-01-19 18:21:26.875 019 12612.38 31.07 54514.00 88888.00 2016-01-19 18:21:27.000 019 12612.40 31.10 54513.95 88888.00 2016-01-19 18:21:27.125 019 12612.38 31.10 54513.97 88888.00 2016-01-19 18:21:27.250 019 12612.42 31.10 54513.97 88888.00 2016-01-19 18:21:27.375 019 12612.45 31.10 54513.95 88888.00 2016-01-19 18:21:27.500 019 12612.45 31.07 54513.97 88888.00 2016-01-19 18:21:27.625 019 12612.45 31.07 54514.00 88888.00 2016-01-19 18:21:27.750 019 12612.42 31.10 54513.97 88888.00 2016-01-19 18:21:27.875 019 12612.42 31.12 54513.97 88888.00 2016-01-19 18:21:28.000 019 12612.48 31.12 54513.97 88888.00 2016-01-19 18:21:28.125 019 12612.52 31.10 54513.97 88888.00 2016-01-19 18:21:28.250 019 12612.50 31.07 54514.00 88888.00 2016-01-19 18:21:28.375 019 12612.52 31.10 54513.97 88888.00 2016-01-19 18:21:28.500 019 12612.50 31.10 54514.00 88888.00 2016-01-19 18:21:28.625 019 12612.45 31.12 54514.00 88888.00 2016-01-19 18:21:28.750 019 12612.50 31.12 54514.00 88888.00 2016-01-19 18:21:28.875 019 12612.60 31.10 54513.97 88888.00 2016-01-19 18:21:29.000 019 12612.62 31.10 54513.97 88888.00 2016-01-19 18:21:29.125 019 12612.52 31.12 54514.03 88888.00 2016-01-19 18:21:29.250 019 12612.45 31.15 54514.00 88888.00 2016-01-19 18:21:29.375 019 12612.48 31.12 54514.00 88888.00 2016-01-19 18:21:29.500 019 12612.52 31.12 54513.97 88888.00 2016-01-19 18:21:29.625 019 12612.52 31.15 54514.00 88888.00 2016-01-19 18:21:29.750 019 12612.48 31.15 54514.00 88888.00 2016-01-19 18:21:29.875 019 12612.42 31.18 54514.00 88888.00 2016-01-19 18:21:30.000 019 12612.40 31.18 54513.97 88888.00 2016-01-19 18:21:30.125 019 12612.35 31.15 54513.97 88888.00 2016-01-19 18:21:30.250 019 12612.40 31.15 54514.00 88888.00 2016-01-19 18:21:30.375 019 12612.48 31.20 54513.97 88888.00 2016-01-19 18:21:30.500 019 12612.60 31.20 54514.00 88888.00 2016-01-19 18:21:30.625 019 12612.62 31.23 54513.97 88888.00 2016-01-19 18:21:30.750 019 12612.55 31.23 54514.00 88888.00 2016-01-19 18:21:30.875 019 12612.50 31.20 54514.00 88888.00 2016-01-19 18:21:31.000 019 12612.52 31.20 54513.97 88888.00 2016-01-19 18:21:31.125 019 12612.50 31.25 54513.97 88888.00 2016-01-19 18:21:31.250 019 12612.52 31.25 54513.97 88888.00 2016-01-19 18:21:31.375 019 12612.52 31.23 54513.97 88888.00 2016-01-19 18:21:31.500 019 12612.55 31.25 54513.97 88888.00 2016-01-19 18:21:31.625 019 12612.50 31.25 54513.97 88888.00 2016-01-19 18:21:31.750 019 12612.45 31.25 54513.97 88888.00 2016-01-19 18:21:31.875 019 12612.48 31.25 54513.97 88888.00 2016-01-19 18:21:32.000 019 12612.48 31.23 54513.97 88888.00 2016-01-19 18:21:32.125 019 12612.45 31.23 54513.97 88888.00 2016-01-19 18:21:32.250 019 12612.42 31.25 54513.97 88888.00 2016-01-19 18:21:32.375 019 12612.48 31.25 54513.95 88888.00 2016-01-19 18:21:32.500 019 12612.45 31.30 54513.95 88888.00 2016-01-19 18:21:32.625 019 12612.50 31.27 54513.97 88888.00 2016-01-19 18:21:32.750 019 12612.50 31.27 54513.97 88888.00 2016-01-19 18:21:32.875 019 12612.48 31.25 54513.97 88888.00 2016-01-19 18:21:33.000 019 12612.48 31.25 54513.95 88888.00 2016-01-19 18:21:33.125 019 12612.42 31.27 54513.97 88888.00 2016-01-19 18:21:33.250 019 12612.42 31.32 54513.97 88888.00 2016-01-19 18:21:33.375 019 12612.48 31.32 54513.97 88888.00 2016-01-19 18:21:33.500 019 12612.50 31.30 54514.00 88888.00 2016-01-19 18:21:33.625 019 12612.50 31.30 54513.97 88888.00 2016-01-19 18:21:33.750 019 12612.52 31.32 54513.97 88888.00 2016-01-19 18:21:33.875 019 12612.50 31.35 54514.00 88888.00 2016-01-19 18:21:34.000 019 12612.50 31.35 54514.00 88888.00 2016-01-19 18:21:34.125 019 12612.50 31.35 54514.03 88888.00 2016-01-19 18:21:34.250 019 12612.50 31.35 54514.00 88888.00 2016-01-19 18:21:34.375 019 12612.50 31.35 54514.00 88888.00 2016-01-19 18:21:34.500 019 12612.48 31.35 54513.95 88888.00 2016-01-19 18:21:34.625 019 12612.52 31.35 54513.95 88888.00 2016-01-19 18:21:34.750 019 12612.50 31.38 54513.95 88888.00 2016-01-19 18:21:34.875 019 12612.48 31.38 54513.95 88888.00 2016-01-19 18:21:35.000 019 12612.48 31.38 54513.95 88888.00 2016-01-19 18:21:35.125 019 12612.48 31.38 54514.00 88888.00 2016-01-19 18:21:35.250 019 12612.50 31.38 54513.97 88888.00 2016-01-19 18:21:35.375 019 12612.52 31.40 54513.95 88888.00 2016-01-19 18:21:35.500 019 12612.52 31.40 54513.93 88888.00 2016-01-19 18:21:35.625 019 12612.52 31.40 54513.93 88888.00 2016-01-19 18:21:35.750 019 12612.55 31.45 54513.93 88888.00 2016-01-19 18:21:35.875 019 12612.48 31.45 54513.97 88888.00 2016-01-19 18:21:36.000 019 12612.45 31.45 54513.97 88888.00 2016-01-19 18:21:36.125 019 12612.50 31.45 54513.97 88888.00 2016-01-19 18:21:36.250 019 12612.50 31.45 54513.95 88888.00 2016-01-19 18:21:36.375 019 12612.52 31.48 54513.95 88888.00 2016-01-19 18:21:36.500 019 12612.50 31.45 54513.95 88888.00 2016-01-19 18:21:36.625 019 12612.58 31.48 54513.95 88888.00 2016-01-19 18:21:36.750 019 12612.60 31.48 54513.95 88888.00 2016-01-19 18:21:36.875 019 12612.58 31.48 54513.95 88888.00 2016-01-19 18:21:37.000 019 12612.52 31.45 54513.95 88888.00 2016-01-19 18:21:37.125 019 12612.50 31.52 54513.95 88888.00 2016-01-19 18:21:37.250 019 12612.52 31.52 54513.97 88888.00 2016-01-19 18:21:37.375 019 12612.52 31.55 54514.00 88888.00 2016-01-19 18:21:37.500 019 12612.45 31.57 54514.00 88888.00 2016-01-19 18:21:37.625 019 12612.45 31.55 54514.00 88888.00 2016-01-19 18:21:37.750 019 12612.50 31.52 54513.97 88888.00 2016-01-19 18:21:37.875 019 12612.48 31.57 54513.97 88888.00 2016-01-19 18:21:38.000 019 12612.50 31.57 54513.97 88888.00 2016-01-19 18:21:38.125 019 12612.58 31.57 54513.97 88888.00 2016-01-19 18:21:38.250 019 12612.58 31.55 54513.97 88888.00 2016-01-19 18:21:38.375 019 12612.55 31.55 54513.97 88888.00 2016-01-19 18:21:38.500 019 12612.55 31.55 54513.97 88888.00 2016-01-19 18:21:38.625 019 12612.58 31.55 54513.97 88888.00 2016-01-19 18:21:38.750 019 12612.60 31.55 54513.97 88888.00 2016-01-19 18:21:38.875 019 12612.60 31.57 54514.00 88888.00 2016-01-19 18:21:39.000 019 12612.60 31.55 54514.00 88888.00 2016-01-19 18:21:39.125 019 12612.60 31.55 54513.97 88888.00 2016-01-19 18:21:39.250 019 12612.60 31.55 54513.97 88888.00 2016-01-19 18:21:39.375 019 12612.65 31.57 54513.95 88888.00 2016-01-19 18:21:39.500 019 12612.67 31.60 54513.95 88888.00 2016-01-19 18:21:39.625 019 12612.67 31.60 54513.95 88888.00 2016-01-19 18:21:39.750 019 12612.60 31.57 54514.00 88888.00 2016-01-19 18:21:39.875 019 12612.55 31.60 54513.97 88888.00 2016-01-19 18:21:40.000 019 12612.58 31.60 54513.95 88888.00 2016-01-19 18:21:40.125 019 12612.60 31.62 54513.93 88888.00 2016-01-19 18:21:40.250 019 12612.62 31.60 54513.95 88888.00 2016-01-19 18:21:40.375 019 12612.67 31.60 54513.95 88888.00 2016-01-19 18:21:40.500 019 12612.70 31.65 54513.95 88888.00 2016-01-19 18:21:40.625 019 12612.70 31.68 54513.93 88888.00 2016-01-19 18:21:40.750 019 12612.67 31.65 54513.95 88888.00 2016-01-19 18:21:40.875 019 12612.67 31.65 54513.95 88888.00 2016-01-19 18:21:41.000 019 12612.70 31.65 54513.95 88888.00 2016-01-19 18:21:41.125 019 12612.70 31.68 54513.93 88888.00 2016-01-19 18:21:41.250 019 12612.62 31.70 54513.93 88888.00 2016-01-19 18:21:41.375 019 12612.62 31.70 54513.93 88888.00 2016-01-19 18:21:41.500 019 12612.70 31.70 54513.93 88888.00 2016-01-19 18:21:41.625 019 12612.73 31.68 54513.95 88888.00 2016-01-19 18:21:41.750 019 12612.75 31.68 54513.95 88888.00 2016-01-19 18:21:41.875 019 12612.75 31.70 54513.97 88888.00 2016-01-19 18:21:42.000 019 12612.77 31.68 54513.95 88888.00 2016-01-19 18:21:42.125 019 12612.77 31.68 54513.95 88888.00 2016-01-19 18:21:42.250 019 12612.73 31.70 54513.95 88888.00 2016-01-19 18:21:42.375 019 12612.75 31.75 54513.97 88888.00 2016-01-19 18:21:42.500 019 12612.75 31.73 54513.95 88888.00 2016-01-19 18:21:42.625 019 12612.75 31.73 54513.95 88888.00 2016-01-19 18:21:42.750 019 12612.73 31.70 54513.97 88888.00 2016-01-19 18:21:42.875 019 12612.75 31.73 54513.97 88888.00 2016-01-19 18:21:43.000 019 12612.75 31.75 54513.97 88888.00 2016-01-19 18:21:43.125 019 12612.77 31.75 54513.97 88888.00 2016-01-19 18:21:43.250 019 12612.83 31.73 54513.95 88888.00 2016-01-19 18:21:43.375 019 12612.80 31.73 54513.95 88888.00 2016-01-19 18:21:43.500 019 12612.73 31.75 54513.95 88888.00 2016-01-19 18:21:43.625 019 12612.75 31.77 54513.97 88888.00 2016-01-19 18:21:43.750 019 12612.80 31.73 54513.95 88888.00 2016-01-19 18:21:43.875 019 12612.80 31.75 54513.95 88888.00 2016-01-19 18:21:44.000 019 12612.80 31.75 54513.95 88888.00 2016-01-19 18:21:44.125 019 12612.77 31.75 54513.93 88888.00 2016-01-19 18:21:44.250 019 12612.77 31.77 54513.93 88888.00 2016-01-19 18:21:44.375 019 12612.80 31.80 54513.93 88888.00 2016-01-19 18:21:44.500 019 12612.80 31.82 54513.95 88888.00 2016-01-19 18:21:44.625 019 12612.83 31.82 54513.95 88888.00 2016-01-19 18:21:44.750 019 12612.83 31.82 54513.95 88888.00 2016-01-19 18:21:44.875 019 12612.83 31.82 54513.95 88888.00 2016-01-19 18:21:45.000 019 12612.83 31.85 54513.93 88888.00 2016-01-19 18:21:45.125 019 12612.83 31.88 54513.95 88888.00 2016-01-19 18:21:45.250 019 12612.88 31.85 54513.93 88888.00 2016-01-19 18:21:45.375 019 12612.92 31.85 54513.95 88888.00 2016-01-19 18:21:45.500 019 12612.92 31.93 54513.95 88888.00 2016-01-19 18:21:45.625 019 12612.88 31.90 54513.95 88888.00 2016-01-19 18:21:45.750 019 12612.80 31.90 54513.97 88888.00 2016-01-19 18:21:45.875 019 12612.88 31.85 54513.95 88888.00 2016-01-19 18:21:46.000 019 12612.85 31.85 54513.95 88888.00 2016-01-19 18:21:46.125 019 12612.85 31.88 54513.95 88888.00 2016-01-19 18:21:46.250 019 12612.88 31.85 54513.95 88888.00 2016-01-19 18:21:46.375 019 12612.85 31.85 54513.95 88888.00 2016-01-19 18:21:46.500 019 12612.85 31.85 54513.95 88888.00 2016-01-19 18:21:46.625 019 12612.85 31.88 54513.97 88888.00 2016-01-19 18:21:46.750 019 12612.85 31.90 54513.95 88888.00 2016-01-19 18:21:46.875 019 12612.83 31.88 54513.93 88888.00 2016-01-19 18:21:47.000 019 12612.85 31.88 54513.93 88888.00 2016-01-19 18:21:47.125 019 12612.85 31.85 54513.93 88888.00 2016-01-19 18:21:47.250 019 12612.80 31.80 54513.93 88888.00 2016-01-19 18:21:47.375 019 12612.83 31.85 54513.97 88888.00 2016-01-19 18:21:47.500 019 12612.88 31.88 54513.97 88888.00 2016-01-19 18:21:47.625 019 12612.90 31.88 54513.97 88888.00 2016-01-19 18:21:47.750 019 12612.88 31.90 54513.97 88888.00 2016-01-19 18:21:47.875 019 12612.80 31.90 54513.95 88888.00 2016-01-19 18:21:48.000 019 12612.83 31.85 54513.95 88888.00 2016-01-19 18:21:48.125 019 12612.92 31.82 54514.00 88888.00 2016-01-19 18:21:48.250 019 12612.90 31.85 54513.97 88888.00 2016-01-19 18:21:48.375 019 12612.88 31.85 54514.00 88888.00 2016-01-19 18:21:48.500 019 12612.88 31.88 54514.00 88888.00 2016-01-19 18:21:48.625 019 12612.90 31.85 54514.00 88888.00 2016-01-19 18:21:48.750 019 12612.92 31.85 54514.00 88888.00 2016-01-19 18:21:48.875 019 12612.95 31.90 54514.00 88888.00 2016-01-19 18:21:49.000 019 12612.92 31.93 54514.00 88888.00 2016-01-19 18:21:49.125 019 12612.88 31.90 54514.03 88888.00 2016-01-19 18:21:49.250 019 12612.80 31.88 54514.00 88888.00 2016-01-19 18:21:49.375 019 12612.77 31.85 54514.00 88888.00 2016-01-19 18:21:49.500 019 12612.80 31.90 54514.00 88888.00 2016-01-19 18:21:49.625 019 12612.85 31.88 54514.03 88888.00 2016-01-19 18:21:49.750 019 12612.85 31.90 54514.00 88888.00 2016-01-19 18:21:49.875 019 12612.83 31.93 54514.00 88888.00 2016-01-19 18:21:50.000 019 12612.80 31.93 54514.00 88888.00 2016-01-19 18:21:50.125 019 12612.77 31.88 54514.03 88888.00 2016-01-19 18:21:50.250 019 12612.75 31.85 54514.05 88888.00 2016-01-19 18:21:50.375 019 12612.77 31.85 54514.03 88888.00 2016-01-19 18:21:50.500 019 12612.85 31.85 54514.00 88888.00 2016-01-19 18:21:50.625 019 12612.88 31.85 54514.00 88888.00 2016-01-19 18:21:50.750 019 12612.83 31.85 54513.97 88888.00 2016-01-19 18:21:50.875 019 12612.77 31.82 54514.00 88888.00 2016-01-19 18:21:51.000 019 12612.75 31.85 54514.03 88888.00 2016-01-19 18:21:51.125 019 12612.77 31.85 54514.03 88888.00 2016-01-19 18:21:51.250 019 12612.80 31.85 54514.05 88888.00 2016-01-19 18:21:51.375 019 12612.80 31.85 54514.03 88888.00 2016-01-19 18:21:51.500 019 12612.77 31.82 54514.00 88888.00 2016-01-19 18:21:51.625 019 12612.75 31.82 54514.03 88888.00 2016-01-19 18:21:51.750 019 12612.73 31.82 54514.05 88888.00 2016-01-19 18:21:51.875 019 12612.73 31.85 54514.05 88888.00 2016-01-19 18:21:52.000 019 12612.77 31.85 54514.05 88888.00 2016-01-19 18:21:52.125 019 12612.80 31.88 54514.05 88888.00 2016-01-19 18:21:52.250 019 12612.75 31.80 54514.05 88888.00 2016-01-19 18:21:52.375 019 12612.77 31.80 54514.07 88888.00 2016-01-19 18:21:52.500 019 12612.83 31.80 54514.07 88888.00 2016-01-19 18:21:52.625 019 12612.77 31.77 54514.07 88888.00 2016-01-19 18:21:52.750 019 12612.70 31.80 54514.10 88888.00 2016-01-19 18:21:52.875 019 12612.73 31.80 54514.10 88888.00 2016-01-19 18:21:53.000 019 12612.83 31.82 54514.07 88888.00 2016-01-19 18:21:53.125 019 12612.80 31.80 54514.05 88888.00 2016-01-19 18:21:53.250 019 12612.73 31.75 54514.07 88888.00 2016-01-19 18:21:53.375 019 12612.75 31.75 54514.10 88888.00 2016-01-19 18:21:53.500 019 12612.83 31.75 54514.12 88888.00 2016-01-19 18:21:53.625 019 12612.85 31.75 54514.10 88888.00 2016-01-19 18:21:53.750 019 12612.83 31.73 54514.07 88888.00 2016-01-19 18:21:53.875 019 12612.83 31.73 54514.07 88888.00 2016-01-19 18:21:54.000 019 12612.83 31.73 54514.10 88888.00 2016-01-19 18:21:54.125 019 12612.77 31.73 54514.07 88888.00 2016-01-19 18:21:54.250 019 12612.73 31.75 54514.10 88888.00 2016-01-19 18:21:54.375 019 12612.75 31.77 54514.12 88888.00 2016-01-19 18:21:54.500 019 12612.80 31.75 54514.15 88888.00 2016-01-19 18:21:54.625 019 12612.80 31.75 54514.12 88888.00 2016-01-19 18:21:54.750 019 12612.83 31.73 54514.12 88888.00 2016-01-19 18:21:54.875 019 12612.83 31.73 54514.10 88888.00 2016-01-19 18:21:55.000 019 12612.80 31.73 54514.10 88888.00 2016-01-19 18:21:55.125 019 12612.77 31.68 54514.10 88888.00 2016-01-19 18:21:55.250 019 12612.75 31.70 54514.12 88888.00 2016-01-19 18:21:55.375 019 12612.77 31.70 54514.12 88888.00 2016-01-19 18:21:55.500 019 12612.77 31.70 54514.12 88888.00 2016-01-19 18:21:55.625 019 12612.77 31.70 54514.12 88888.00 2016-01-19 18:21:55.750 019 12612.77 31.73 54514.12 88888.00 2016-01-19 18:21:55.875 019 12612.80 31.73 54514.12 88888.00 2016-01-19 18:21:56.000 019 12612.77 31.70 54514.10 88888.00 2016-01-19 18:21:56.125 019 12612.73 31.65 54514.12 88888.00 2016-01-19 18:21:56.250 019 12612.73 31.65 54514.12 88888.00 2016-01-19 18:21:56.375 019 12612.77 31.62 54514.12 88888.00 2016-01-19 18:21:56.500 019 12612.80 31.68 54514.15 88888.00 2016-01-19 18:21:56.625 019 12612.83 31.65 54514.15 88888.00 2016-01-19 18:21:56.750 019 12612.80 31.65 54514.12 88888.00 2016-01-19 18:21:56.875 019 12612.80 31.60 54514.12 88888.00 2016-01-19 18:21:57.000 019 12612.83 31.60 54514.15 88888.00 2016-01-19 18:21:57.125 019 12612.88 31.60 54514.18 88888.00 2016-01-19 18:21:57.250 019 12612.85 31.62 54514.20 88888.00 2016-01-19 18:21:57.375 019 12612.83 31.62 54514.20 88888.00 2016-01-19 18:21:57.500 019 12612.83 31.57 54514.20 88888.00 2016-01-19 18:21:57.625 019 12612.83 31.57 54514.22 88888.00 2016-01-19 18:21:57.750 019 12612.83 31.57 54514.22 88888.00 2016-01-19 18:21:57.875 019 12612.83 31.57 54514.22 88888.00 2016-01-19 18:21:58.000 019 12612.85 31.52 54514.20 88888.00 2016-01-19 18:21:58.125 019 12612.83 31.55 54514.22 88888.00 2016-01-19 18:21:58.250 019 12612.83 31.52 54514.22 88888.00 2016-01-19 18:21:58.375 019 12612.85 31.52 54514.22 88888.00 2016-01-19 18:21:58.500 019 12612.80 31.52 54514.25 88888.00 2016-01-19 18:21:58.625 019 12612.77 31.52 54514.25 88888.00 2016-01-19 18:21:58.750 019 12612.80 31.50 54514.22 88888.00 2016-01-19 18:21:58.875 019 12612.77 31.50 54514.22 88888.00 2016-01-19 18:21:59.000 019 12612.77 31.50 54514.22 88888.00 2016-01-19 18:21:59.125 019 12612.77 31.50 54514.25 88888.00 2016-01-19 18:21:59.250 019 12612.75 31.45 54514.25 88888.00 2016-01-19 18:21:59.375 019 12612.70 31.48 54514.25 88888.00 2016-01-19 18:21:59.500 019 12612.62 31.48 54514.22 88888.00 2016-01-19 18:21:59.625 019 12612.65 31.43 54514.22 88888.00 2016-01-19 18:21:59.750 019 12612.73 31.40 54514.28 88888.00 2016-01-19 18:21:59.875 019 12612.77 31.43 54514.25 88888.00 2016-01-19 18:22:00.000 019 12612.77 31.43 54514.28 88888.00 2016-01-19 18:22:00.125 019 12612.77 31.45 54514.28 88888.00 2016-01-19 18:22:00.250 019 12612.80 31.43 54514.28 88888.00 2016-01-19 18:22:00.375 019 12612.77 31.40 54514.25 88888.00 2016-01-19 18:22:00.500 019 12612.77 31.40 54514.25 88888.00 2016-01-19 18:22:00.625 019 12612.75 31.38 54514.25 88888.00 2016-01-19 18:22:00.750 019 12612.73 31.35 54514.28 88888.00 2016-01-19 18:22:00.875 019 12612.75 31.35 54514.30 88888.00 2016-01-19 18:22:01.000 019 12612.77 31.35 54514.25 88888.00 2016-01-19 18:22:01.125 019 12612.77 31.35 54514.28 88888.00 2016-01-19 18:22:01.250 019 12612.73 31.35 54514.30 88888.00 2016-01-19 18:22:01.375 019 12612.75 31.35 54514.30 88888.00 2016-01-19 18:22:01.500 019 12612.75 31.27 54514.28 88888.00 2016-01-19 18:22:01.625 019 12612.67 31.27 54514.28 88888.00 2016-01-19 18:22:01.750 019 12612.67 31.30 54514.30 88888.00 2016-01-19 18:22:01.875 019 12612.75 31.27 54514.32 88888.00 2016-01-19 18:22:02.000 019 12612.77 31.27 54514.30 88888.00 2016-01-19 18:22:02.125 019 12612.75 31.25 54514.30 88888.00 2016-01-19 18:22:02.250 019 12612.70 31.23 54514.32 88888.00 2016-01-19 18:22:02.375 019 12612.73 31.25 54514.32 88888.00 2016-01-19 18:22:02.500 019 12612.73 31.25 54514.30 88888.00 2016-01-19 18:22:02.625 019 12612.75 31.20 54514.30 88888.00 2016-01-19 18:22:02.750 019 12612.73 31.18 54514.30 88888.00 2016-01-19 18:22:02.875 019 12612.70 31.18 54514.30 88888.00 2016-01-19 18:22:03.000 019 12612.67 31.20 54514.30 88888.00 2016-01-19 18:22:03.125 019 12612.73 31.18 54514.35 88888.00 2016-01-19 18:22:03.250 019 12612.77 31.15 54514.35 88888.00 2016-01-19 18:22:03.375 019 12612.80 31.18 54514.32 88888.00 2016-01-19 18:22:03.500 019 12612.83 31.15 54514.30 88888.00 2016-01-19 18:22:03.625 019 12612.83 31.15 54514.30 88888.00 2016-01-19 18:22:03.750 019 12612.77 31.12 54514.32 88888.00 2016-01-19 18:22:03.875 019 12612.80 31.12 54514.35 88888.00 2016-01-19 18:22:04.000 019 12612.80 31.12 54514.35 88888.00 2016-01-19 18:22:04.125 019 12612.77 31.12 54514.35 88888.00 2016-01-19 18:22:04.250 019 12612.75 31.12 54514.38 88888.00 2016-01-19 18:22:04.375 019 12612.75 31.10 54514.38 88888.00 2016-01-19 18:22:04.500 019 12612.77 31.10 54514.35 88888.00 2016-01-19 18:22:04.625 019 12612.75 31.07 54514.35 88888.00 2016-01-19 18:22:04.750 019 12612.75 31.07 54514.35 88888.00 2016-01-19 18:22:04.875 019 12612.83 31.07 54514.35 88888.00 2016-01-19 18:22:05.000 019 12612.85 31.05 54514.35 88888.00 2016-01-19 18:22:05.125 019 12612.83 31.00 54514.35 88888.00 2016-01-19 18:22:05.250 019 12612.80 30.98 54514.38 88888.00 2016-01-19 18:22:05.375 019 12612.83 31.00 54514.35 88888.00 2016-01-19 18:22:05.500 019 12612.83 30.98 54514.38 88888.00 2016-01-19 18:22:05.625 019 12612.80 30.98 54514.38 88888.00 2016-01-19 18:22:05.750 019 12612.73 30.93 54514.38 88888.00 2016-01-19 18:22:05.875 019 12612.75 30.93 54514.38 88888.00 2016-01-19 18:22:06.000 019 12612.75 30.93 54514.35 88888.00 2016-01-19 18:22:06.125 019 12612.73 30.93 54514.38 88888.00 2016-01-19 18:22:06.250 019 12612.70 30.88 54514.38 88888.00 2016-01-19 18:22:06.375 019 12612.75 30.90 54514.38 88888.00 2016-01-19 18:22:06.500 019 12612.73 30.93 54514.40 88888.00 2016-01-19 18:22:06.625 019 12612.75 30.93 54514.38 88888.00 2016-01-19 18:22:06.750 019 12612.77 30.90 54514.38 88888.00 2016-01-19 18:22:06.875 019 12612.77 30.88 54514.38 88888.00 2016-01-19 18:22:07.000 019 12612.73 30.82 54514.35 88888.00 2016-01-19 18:22:07.125 019 12612.73 30.85 54514.38 88888.00 2016-01-19 18:22:07.250 019 12612.75 30.85 54514.40 88888.00 2016-01-19 18:22:07.375 019 12612.73 30.82 54514.40 88888.00 2016-01-19 18:22:07.500 019 12612.73 30.85 54514.43 88888.00 2016-01-19 18:22:07.625 019 12612.70 30.77 54514.40 88888.00 2016-01-19 18:22:07.750 019 12612.73 30.75 54514.40 88888.00 2016-01-19 18:22:07.875 019 12612.70 30.73 54514.43 88888.00 2016-01-19 18:22:08.000 019 12612.70 30.70 54514.40 88888.00 2016-01-19 18:22:08.125 019 12612.75 30.70 54514.45 88888.00 2016-01-19 18:22:08.250 019 12612.80 30.75 54514.43 88888.00 2016-01-19 18:22:08.375 019 12612.83 30.75 54514.43 88888.00 2016-01-19 18:22:08.500 019 12612.83 30.73 54514.43 88888.00 2016-01-19 18:22:08.625 019 12612.80 30.73 54514.43 88888.00 2016-01-19 18:22:08.750 019 12612.77 30.68 54514.40 88888.00 2016-01-19 18:22:08.875 019 12612.80 30.68 54514.43 88888.00 2016-01-19 18:22:09.000 019 12612.85 30.70 54514.43 88888.00 2016-01-19 18:22:09.125 019 12612.85 30.65 54514.40 88888.00 2016-01-19 18:22:09.250 019 12612.77 30.62 54514.43 88888.00 2016-01-19 18:22:09.375 019 12612.70 30.62 54514.43 88888.00 2016-01-19 18:22:09.500 019 12612.73 30.65 54514.45 88888.00 2016-01-19 18:22:09.625 019 12612.77 30.62 54514.43 88888.00 2016-01-19 18:22:09.750 019 12612.80 30.60 54514.43 88888.00 2016-01-19 18:22:09.875 019 12612.80 30.57 54514.40 88888.00 2016-01-19 18:22:10.000 019 12612.73 30.57 54514.43 88888.00 2016-01-19 18:22:10.125 019 12612.70 30.57 54514.43 88888.00 2016-01-19 18:22:10.250 019 12612.75 30.55 54514.45 88888.00 2016-01-19 18:22:10.375 019 12612.70 30.57 54514.43 88888.00 2016-01-19 18:22:10.500 019 12612.62 30.55 54514.40 88888.00 2016-01-19 18:22:10.625 019 12612.67 30.52 54514.43 88888.00 2016-01-19 18:22:10.750 019 12612.73 30.52 54514.45 88888.00 2016-01-19 18:22:10.875 019 12612.73 30.52 54514.43 88888.00 2016-01-19 18:22:11.000 019 12612.73 30.55 54514.40 88888.00 2016-01-19 18:22:11.125 019 12612.77 30.55 54514.40 88888.00 2016-01-19 18:22:11.250 019 12612.75 30.52 54514.40 88888.00 2016-01-19 18:22:11.375 019 12612.70 30.50 54514.45 88888.00 2016-01-19 18:22:11.500 019 12612.70 30.50 54514.45 88888.00 2016-01-19 18:22:11.625 019 12612.77 30.50 54514.43 88888.00 2016-01-19 18:22:11.750 019 12612.77 30.48 54514.40 88888.00 2016-01-19 18:22:11.875 019 12612.73 30.48 54514.43 88888.00 2016-01-19 18:22:12.000 019 12612.62 30.50 54514.40 88888.00 2016-01-19 18:22:12.125 019 12612.58 30.50 54514.40 88888.00 2016-01-19 18:22:12.250 019 12612.62 30.45 54514.43 88888.00 2016-01-19 18:22:12.375 019 12612.65 30.45 54514.43 88888.00 2016-01-19 18:22:12.500 019 12612.65 30.45 54514.40 88888.00 2016-01-19 18:22:12.625 019 12612.67 30.43 54514.43 88888.00 2016-01-19 18:22:12.750 019 12612.65 30.43 54514.43 88888.00 2016-01-19 18:22:12.875 019 12612.70 30.43 54514.45 88888.00 2016-01-19 18:22:13.000 019 12612.70 30.45 54514.47 88888.00 2016-01-19 18:22:13.125 019 12612.67 30.43 54514.45 88888.00 2016-01-19 18:22:13.250 019 12612.62 30.43 54514.47 88888.00 2016-01-19 18:22:13.375 019 12612.62 30.45 54514.47 88888.00 2016-01-19 18:22:13.500 019 12612.62 30.45 54514.45 88888.00 2016-01-19 18:22:13.625 019 12612.62 30.43 54514.47 88888.00 2016-01-19 18:22:13.750 019 12612.60 30.40 54514.47 88888.00 2016-01-19 18:22:13.875 019 12612.60 30.40 54514.47 88888.00 2016-01-19 18:22:14.000 019 12612.67 30.40 54514.45 88888.00 2016-01-19 18:22:14.125 019 12612.67 30.38 54514.50 88888.00 2016-01-19 18:22:14.250 019 12612.62 30.40 54514.50 88888.00 2016-01-19 18:22:14.375 019 12612.65 30.40 54514.53 88888.00 2016-01-19 18:22:14.500 019 12612.67 30.38 54514.47 88888.00 2016-01-19 18:22:14.625 019 12612.62 30.38 54514.47 88888.00 2016-01-19 18:22:14.750 019 12612.58 30.32 54514.45 88888.00 2016-01-19 18:22:14.875 019 12612.58 30.32 54514.43 88888.00 2016-01-19 18:22:15.000 019 12612.60 30.35 54514.45 88888.00 2016-01-19 18:22:15.125 019 12612.60 30.35 54514.50 88888.00 2016-01-19 18:22:15.250 019 12612.60 30.32 54514.47 88888.00 2016-01-19 18:22:15.375 019 12612.60 30.32 54514.45 88888.00 2016-01-19 18:22:15.500 019 12612.65 30.32 54514.45 88888.00 2016-01-19 18:22:15.625 019 12612.67 30.35 54514.45 88888.00 2016-01-19 18:22:15.750 019 12612.70 30.30 54514.47 88888.00 2016-01-19 18:22:15.875 019 12612.67 30.30 54514.47 88888.00 2016-01-19 18:22:16.000 019 12612.65 30.27 54514.47 88888.00 2016-01-19 18:22:16.125 019 12612.62 30.32 54514.47 88888.00 2016-01-19 18:22:16.250 019 12612.55 30.27 54514.47 88888.00 2016-01-19 18:22:16.375 019 12612.58 30.27 54514.50 88888.00 2016-01-19 18:22:16.500 019 12612.60 30.30 54514.50 88888.00 2016-01-19 18:22:16.625 019 12612.60 30.32 54514.47 88888.00 2016-01-19 18:22:16.750 019 12612.55 30.30 54514.45 88888.00 2016-01-19 18:22:16.875 019 12612.58 30.30 54514.45 88888.00 2016-01-19 18:22:17.000 019 12612.58 30.30 54514.40 88888.00 2016-01-19 18:22:17.125 019 12612.50 30.30 54514.43 88888.00 2016-01-19 18:22:17.250 019 12612.42 30.25 54514.45 88888.00 2016-01-19 18:22:17.375 019 12612.42 30.25 54514.47 88888.00 2016-01-19 18:22:17.500 019 12612.45 30.25 54514.45 88888.00 2016-01-19 18:22:17.625 019 12612.52 30.25 54514.45 88888.00 2016-01-19 18:22:17.750 019 12612.60 30.27 54514.45 88888.00 2016-01-19 18:22:17.875 019 12612.58 30.27 54514.47 88888.00 2016-01-19 18:22:18.000 019 12612.52 30.27 54514.45 88888.00 2016-01-19 18:22:18.125 019 12612.50 30.25 54514.45 88888.00 2016-01-19 18:22:18.250 019 12612.48 30.25 54514.47 88888.00 2016-01-19 18:22:18.375 019 12612.45 30.27 54514.47 88888.00 2016-01-19 18:22:18.500 019 12612.48 30.25 54514.47 88888.00 2016-01-19 18:22:18.625 019 12612.50 30.23 54514.47 88888.00 2016-01-19 18:22:18.750 019 12612.50 30.20 54514.47 88888.00 2016-01-19 18:22:18.875 019 12612.50 30.25 54514.47 88888.00 2016-01-19 18:22:19.000 019 12612.50 30.25 54514.45 88888.00 2016-01-19 18:22:19.125 019 12612.52 30.23 54514.47 88888.00 2016-01-19 18:22:19.250 019 12612.42 30.20 54514.47 88888.00 2016-01-19 18:22:19.375 019 12612.42 30.23 54514.50 88888.00 2016-01-19 18:22:19.500 019 12612.40 30.23 54514.47 88888.00 2016-01-19 18:22:19.625 019 12612.38 30.23 54514.47 88888.00 2016-01-19 18:22:19.750 019 12612.40 30.23 54514.47 88888.00 2016-01-19 18:22:19.875 019 12612.48 30.23 54514.45 88888.00 2016-01-19 18:22:20.000 019 12612.48 30.25 54514.45 88888.00 2016-01-19 18:22:20.125 019 12612.42 30.23 54514.45 88888.00 2016-01-19 18:22:20.250 019 12612.45 30.20 54514.47 88888.00 2016-01-19 18:22:20.375 019 12612.42 30.20 54514.47 88888.00 2016-01-19 18:22:20.500 019 12612.42 30.20 54514.47 88888.00 2016-01-19 18:22:20.625 019 12612.45 30.20 54514.45 88888.00 2016-01-19 18:22:20.750 019 12612.42 30.20 54514.47 88888.00 2016-01-19 18:22:20.875 019 12612.45 30.18 54514.47 88888.00 2016-01-19 18:22:21.000 019 12612.48 30.18 54514.45 88888.00 2016-01-19 18:22:21.125 019 12612.42 30.18 54514.45 88888.00 2016-01-19 18:22:21.250 019 12612.38 30.18 54514.47 88888.00 2016-01-19 18:22:21.375 019 12612.40 30.18 54514.47 88888.00 2016-01-19 18:22:21.500 019 12612.48 30.20 54514.47 88888.00 2016-01-19 18:22:21.625 019 12612.50 30.20 54514.47 88888.00 2016-01-19 18:22:21.750 019 12612.48 30.23 54514.47 88888.00 2016-01-19 18:22:21.875 019 12612.42 30.18 54514.45 88888.00 2016-01-19 18:22:22.000 019 12612.38 30.15 54514.43 88888.00 2016-01-19 18:22:22.125 019 12612.33 30.18 54514.45 88888.00 2016-01-19 18:22:22.250 019 12612.27 30.15 54514.45 88888.00 2016-01-19 18:22:22.375 019 12612.33 30.15 54514.43 88888.00 2016-01-19 18:22:22.500 019 12612.27 30.15 54514.45 88888.00 2016-01-19 18:22:22.625 019 12612.30 30.18 54514.47 88888.00 2016-01-19 18:22:22.750 019 12612.30 30.18 54514.43 88888.00 2016-01-19 18:22:22.875 019 12612.30 30.18 54514.45 88888.00 2016-01-19 18:22:23.000 019 12612.35 30.18 54514.43 88888.00 2016-01-19 18:22:23.125 019 12612.38 30.15 54514.43 88888.00 2016-01-19 18:22:23.250 019 12612.35 30.18 54514.43 88888.00 2016-01-19 18:22:23.375 019 12612.35 30.18 54514.43 88888.00 2016-01-19 18:22:23.500 019 12612.42 30.15 54514.40 88888.00 2016-01-19 18:22:23.625 019 12612.45 30.18 54514.40 88888.00 2016-01-19 18:22:23.750 019 12612.42 30.20 54514.43 88888.00 2016-01-19 18:22:23.875 019 12612.38 30.20 54514.43 88888.00 2016-01-19 18:22:24.000 019 12612.45 30.18 54514.43 88888.00 2016-01-19 18:22:24.125 019 12612.55 30.15 54514.40 88888.00 2016-01-19 18:22:24.250 019 12612.48 30.10 54514.43 88888.00 2016-01-19 18:22:24.375 019 12612.45 30.10 54514.43 88888.00 2016-01-19 18:22:24.500 019 12612.42 30.15 54514.40 88888.00 2016-01-19 18:22:24.625 019 12612.42 30.12 54514.40 88888.00 2016-01-19 18:22:24.750 019 12612.50 30.12 54514.40 88888.00 2016-01-19 18:22:24.875 019 12612.50 30.12 54514.43 88888.00 2016-01-19 18:22:25.000 019 12612.42 30.10 54514.45 88888.00 2016-01-19 18:22:25.125 019 12612.48 30.10 54514.43 88888.00 2016-01-19 18:22:25.250 019 12612.50 30.10 54514.43 88888.00 2016-01-19 18:22:25.375 019 12612.50 30.10 54514.45 88888.00 2016-01-19 18:22:25.500 019 12612.48 30.15 54514.43 88888.00 2016-01-19 18:22:25.625 019 12612.52 30.12 54514.40 88888.00 2016-01-19 18:22:25.750 019 12612.58 30.15 54514.43 88888.00 2016-01-19 18:22:25.875 019 12612.60 30.12 54514.43 88888.00 2016-01-19 18:22:26.000 019 12612.60 30.12 54514.43 88888.00 2016-01-19 18:22:26.125 019 12612.52 30.12 54514.45 88888.00 2016-01-19 18:22:26.250 019 12612.58 30.12 54514.43 88888.00 2016-01-19 18:22:26.375 019 12612.67 30.15 54514.43 88888.00 2016-01-19 18:22:26.500 019 12612.73 30.12 54514.43 88888.00 2016-01-19 18:22:26.625 019 12612.73 30.12 54514.43 88888.00 2016-01-19 18:22:26.750 019 12612.73 30.15 54514.43 88888.00 2016-01-19 18:22:26.875 019 12612.70 30.12 54514.43 88888.00 2016-01-19 18:22:27.000 019 12612.67 30.15 54514.43 88888.00 2016-01-19 18:22:27.125 019 12612.67 30.15 54514.40 88888.00 2016-01-19 18:22:27.250 019 12612.75 30.15 54514.40 88888.00 2016-01-19 18:22:27.375 019 12612.77 30.12 54514.40 88888.00 2016-01-19 18:22:27.500 019 12612.77 30.15 54514.40 88888.00 2016-01-19 18:22:27.625 019 12612.75 30.12 54514.40 88888.00 2016-01-19 18:22:27.750 019 12612.77 30.15 54514.40 88888.00 2016-01-19 18:22:27.875 019 12612.83 30.18 54514.40 88888.00 2016-01-19 18:22:28.000 019 12612.77 30.15 54514.40 88888.00 2016-01-19 18:22:28.125 019 12612.77 30.10 54514.38 88888.00 2016-01-19 18:22:28.250 019 12612.75 30.10 54514.40 88888.00 2016-01-19 18:22:28.375 019 12612.73 30.15 54514.40 88888.00 2016-01-19 18:22:28.500 019 12612.75 30.15 54514.38 88888.00 2016-01-19 18:22:28.625 019 12612.75 30.15 54514.40 88888.00 2016-01-19 18:22:28.750 019 12612.75 30.18 54514.40 88888.00 2016-01-19 18:22:28.875 019 12612.80 30.20 54514.38 88888.00 2016-01-19 18:22:29.000 019 12612.80 30.18 54514.35 88888.00 2016-01-19 18:22:29.125 019 12612.80 30.18 54514.35 88888.00 2016-01-19 18:22:29.250 019 12612.85 30.15 54514.35 88888.00 2016-01-19 18:22:29.375 019 12612.85 30.18 54514.35 88888.00 2016-01-19 18:22:29.500 019 12612.85 30.20 54514.35 88888.00 2016-01-19 18:22:29.625 019 12612.85 30.23 54514.38 88888.00 2016-01-19 18:22:29.750 019 12612.77 30.18 54514.35 88888.00 2016-01-19 18:22:29.875 019 12612.77 30.15 54514.32 88888.00 2016-01-19 18:22:30.000 019 12612.88 30.18 54514.35 88888.00 2016-01-19 18:22:30.125 019 12612.95 30.20 54514.40 88888.00 2016-01-19 18:22:30.250 019 12612.92 30.15 54514.38 88888.00 2016-01-19 18:22:30.375 019 12612.92 30.15 54514.38 88888.00 2016-01-19 18:22:30.500 019 12612.95 30.18 54514.35 88888.00 2016-01-19 18:22:30.625 019 12612.98 30.20 54514.35 88888.00 2016-01-19 18:22:30.750 019 12612.95 30.20 54514.38 88888.00 2016-01-19 18:22:30.875 019 12613.02 30.18 54514.35 88888.00 2016-01-19 18:22:31.000 019 12613.08 30.20 54514.32 88888.00 2016-01-19 18:22:31.125 019 12613.02 30.20 54514.38 88888.00 2016-01-19 18:22:31.250 019 12613.00 30.23 54514.35 88888.00 2016-01-19 18:22:31.375 019 12613.05 30.20 54514.35 88888.00 2016-01-19 18:22:31.500 019 12613.00 30.20 54514.38 88888.00 2016-01-19 18:22:31.625 019 12613.08 30.23 54514.38 88888.00 2016-01-19 18:22:31.750 019 12613.15 30.23 54514.38 88888.00 2016-01-19 18:22:31.875 019 12613.12 30.18 54514.35 88888.00 2016-01-19 18:22:32.000 019 12613.10 30.18 54514.30 88888.00 2016-01-19 18:22:32.125 019 12613.02 30.20 54514.30 88888.00 2016-01-19 18:22:32.250 019 12612.98 30.23 54514.30 88888.00 2016-01-19 18:22:32.375 019 12613.00 30.23 54514.30 88888.00 2016-01-19 18:22:32.500 019 12613.05 30.18 54514.32 88888.00 2016-01-19 18:22:32.625 019 12613.05 30.20 54514.30 88888.00 2016-01-19 18:22:32.750 019 12613.02 30.23 54514.28 88888.00 2016-01-19 18:22:32.875 019 12613.00 30.25 54514.32 88888.00 2016-01-19 18:22:33.000 019 12613.05 30.25 54514.32 88888.00 2016-01-19 18:22:33.125 019 12613.10 30.27 54514.32 88888.00 2016-01-19 18:22:33.250 019 12613.08 30.27 54514.32 88888.00 2016-01-19 18:22:33.375 019 12613.10 30.27 54514.35 88888.00 2016-01-19 18:22:33.500 019 12613.17 30.25 54514.32 88888.00 2016-01-19 18:22:33.625 019 12613.12 30.25 54514.32 88888.00 2016-01-19 18:22:33.750 019 12613.12 30.27 54514.32 88888.00 2016-01-19 18:22:33.875 019 12613.23 30.32 54514.32 88888.00 2016-01-19 18:22:34.000 019 12613.20 30.27 54514.30 88888.00 2016-01-19 18:22:34.125 019 12613.15 30.25 54514.30 88888.00 2016-01-19 18:22:34.250 019 12613.12 30.25 54514.30 88888.00 2016-01-19 18:22:34.375 019 12613.12 30.27 54514.30 88888.00 2016-01-19 18:22:34.500 019 12613.10 30.30 54514.30 88888.00 2016-01-19 18:22:34.625 019 12613.08 30.30 54514.32 88888.00 2016-01-19 18:22:34.750 019 12613.12 30.27 54514.32 88888.00 2016-01-19 18:22:34.875 019 12613.17 30.30 54514.32 88888.00 2016-01-19 18:22:35.000 019 12613.23 30.27 54514.30 88888.00 2016-01-19 18:22:35.125 019 12613.20 30.32 54514.32 88888.00 2016-01-19 18:22:35.250 019 12613.17 30.32 54514.30 88888.00 2016-01-19 18:22:35.375 019 12613.17 30.32 54514.30 88888.00 2016-01-19 18:22:35.500 019 12613.17 30.30 54514.32 88888.00 2016-01-19 18:22:35.625 019 12613.17 30.32 54514.32 88888.00 2016-01-19 18:22:35.750 019 12613.17 30.30 54514.30 88888.00 2016-01-19 18:22:35.875 019 12613.17 30.32 54514.30 88888.00 2016-01-19 18:22:36.000 019 12613.15 30.30 54514.28 88888.00 2016-01-19 18:22:36.125 019 12613.08 30.30 54514.28 88888.00 2016-01-19 18:22:36.250 019 12613.10 30.30 54514.30 88888.00 2016-01-19 18:22:36.375 019 12613.15 30.32 54514.30 88888.00 2016-01-19 18:22:36.500 019 12613.15 30.30 54514.28 88888.00 2016-01-19 18:22:36.625 019 12613.15 30.30 54514.28 88888.00 2016-01-19 18:22:36.750 019 12613.17 30.30 54514.28 88888.00 2016-01-19 18:22:36.875 019 12613.15 30.30 54514.30 88888.00 2016-01-19 18:22:37.000 019 12613.05 30.32 54514.25 88888.00 2016-01-19 18:22:37.125 019 12613.02 30.30 54514.25 88888.00 2016-01-19 18:22:37.250 019 12613.10 30.30 54514.28 88888.00 2016-01-19 18:22:37.375 019 12613.08 30.30 54514.28 88888.00 2016-01-19 18:22:37.500 019 12613.05 30.30 54514.28 88888.00 2016-01-19 18:22:37.625 019 12613.05 30.27 54514.30 88888.00 2016-01-19 18:22:37.750 019 12613.08 30.30 54514.28 88888.00 2016-01-19 18:22:37.875 019 12613.15 30.30 54514.28 88888.00 2016-01-19 18:22:38.000 019 12613.12 30.30 54514.25 88888.00 2016-01-19 18:22:38.125 019 12613.08 30.32 54514.25 88888.00 2016-01-19 18:22:38.250 019 12613.05 30.30 54514.25 88888.00 2016-01-19 18:22:38.375 019 12613.12 30.27 54514.25 88888.00 2016-01-19 18:22:38.500 019 12613.10 30.27 54514.28 88888.00 2016-01-19 18:22:38.625 019 12613.12 30.25 54514.30 88888.00 2016-01-19 18:22:38.750 019 12613.15 30.30 54514.30 88888.00 2016-01-19 18:22:38.875 019 12613.17 30.30 54514.30 88888.00 2016-01-19 18:22:39.000 019 12613.17 30.27 54514.30 88888.00 2016-01-19 18:22:39.125 019 12613.15 30.25 54514.30 88888.00 2016-01-19 18:22:39.250 019 12613.17 30.25 54514.32 88888.00 2016-01-19 18:22:39.375 019 12613.25 30.25 54514.32 88888.00 2016-01-19 18:22:39.500 019 12613.23 30.25 54514.30 88888.00 2016-01-19 18:22:39.625 019 12613.15 30.25 54514.30 88888.00 2016-01-19 18:22:39.750 019 12613.12 30.25 54514.30 88888.00 2016-01-19 18:22:39.875 019 12613.08 30.20 54514.28 88888.00 2016-01-19 18:22:40.000 019 12613.05 30.20 54514.30 88888.00 2016-01-19 18:22:40.125 019 12613.08 30.23 54514.32 88888.00 2016-01-19 18:22:40.250 019 12613.10 30.20 54514.30 88888.00 2016-01-19 18:22:40.375 019 12613.15 30.23 54514.32 88888.00 2016-01-19 18:22:40.500 019 12613.15 30.23 54514.30 88888.00 2016-01-19 18:22:40.625 019 12613.08 30.20 54514.30 88888.00 2016-01-19 18:22:40.750 019 12613.08 30.20 54514.28 88888.00 2016-01-19 18:22:40.875 019 12613.08 30.15 54514.25 88888.00 2016-01-19 18:22:41.000 019 12613.10 30.12 54514.25 88888.00 2016-01-19 18:22:41.125 019 12613.12 30.15 54514.28 88888.00 2016-01-19 18:22:41.250 019 12613.10 30.15 54514.28 88888.00 2016-01-19 18:22:41.375 019 12613.10 30.18 54514.30 88888.00 2016-01-19 18:22:41.500 019 12613.15 30.15 54514.32 88888.00 2016-01-19 18:22:41.625 019 12613.15 30.12 54514.32 88888.00 2016-01-19 18:22:41.750 019 12613.10 30.12 54514.30 88888.00 2016-01-19 18:22:41.875 019 12613.08 30.10 54514.30 88888.00 2016-01-19 18:22:42.000 019 12613.10 30.12 54514.30 88888.00 2016-01-19 18:22:42.125 019 12613.15 30.12 54514.28 88888.00 2016-01-19 18:22:42.250 019 12613.12 30.12 54514.30 88888.00 2016-01-19 18:22:42.375 019 12613.15 30.15 54514.30 88888.00 2016-01-19 18:22:42.500 019 12613.12 30.15 54514.30 88888.00 2016-01-19 18:22:42.625 019 12613.12 30.10 54514.30 88888.00 2016-01-19 18:22:42.750 019 12613.10 30.10 54514.30 88888.00 2016-01-19 18:22:42.875 019 12613.12 30.10 54514.30 88888.00 2016-01-19 18:22:43.000 019 12613.15 30.07 54514.30 88888.00 2016-01-19 18:22:43.125 019 12613.15 30.07 54514.28 88888.00 2016-01-19 18:22:43.250 019 12613.15 30.07 54514.28 88888.00 2016-01-19 18:22:43.375 019 12613.15 30.05 54514.28 88888.00 2016-01-19 18:22:43.500 019 12613.08 30.02 54514.25 88888.00 2016-01-19 18:22:43.625 019 12613.05 30.02 54514.28 88888.00 2016-01-19 18:22:43.750 019 12613.12 30.05 54514.25 88888.00 2016-01-19 18:22:43.875 019 12613.23 30.02 54514.22 88888.00 2016-01-19 18:22:44.000 019 12613.23 30.02 54514.22 88888.00 2016-01-19 18:22:44.125 019 12613.20 29.98 54514.25 88888.00 2016-01-19 18:22:44.250 019 12613.23 30.00 54514.28 88888.00 2016-01-19 18:22:44.375 019 12613.25 30.00 54514.28 88888.00 2016-01-19 18:22:44.500 019 12613.23 30.02 54514.25 88888.00 2016-01-19 18:22:44.625 019 12613.23 30.05 54514.25 88888.00 2016-01-19 18:22:44.750 019 12613.17 30.00 54514.22 88888.00 2016-01-19 18:22:44.875 019 12613.20 30.00 54514.22 88888.00 2016-01-19 18:22:45.000 019 12613.25 30.00 54514.22 88888.00 2016-01-19 18:22:45.125 019 12613.23 29.98 54514.25 88888.00 2016-01-19 18:22:45.250 019 12613.17 30.00 54514.25 88888.00 2016-01-19 18:22:45.375 019 12613.12 30.05 54514.25 88888.00 2016-01-19 18:22:45.500 019 12613.15 30.02 54514.25 88888.00 2016-01-19 18:22:45.625 019 12613.23 30.00 54514.25 88888.00 2016-01-19 18:22:45.750 019 12613.27 30.00 54514.25 88888.00 2016-01-19 18:22:45.875 019 12613.30 30.00 54514.25 88888.00 2016-01-19 18:22:46.000 019 12613.27 30.02 54514.25 88888.00 2016-01-19 18:22:46.125 019 12613.23 30.00 54514.25 88888.00 2016-01-19 18:22:46.250 019 12613.15 29.95 54514.25 88888.00 2016-01-19 18:22:46.375 019 12613.17 29.98 54514.25 88888.00 2016-01-19 18:22:46.500 019 12613.17 29.98 54514.28 88888.00 2016-01-19 18:22:46.625 019 12613.20 29.98 54514.25 88888.00 2016-01-19 18:22:46.750 019 12613.25 29.95 54514.22 88888.00 2016-01-19 18:22:46.875 019 12613.23 29.95 54514.28 88888.00 2016-01-19 18:22:47.000 019 12613.25 29.98 54514.28 88888.00 2016-01-19 18:22:47.125 019 12613.30 29.98 54514.28 88888.00 2016-01-19 18:22:47.250 019 12613.30 29.98 54514.28 88888.00 2016-01-19 18:22:47.375 019 12613.30 29.95 54514.28 88888.00 2016-01-19 18:22:47.500 019 12613.30 29.95 54514.25 88888.00 2016-01-19 18:22:47.625 019 12613.30 29.95 54514.28 88888.00 2016-01-19 18:22:47.750 019 12613.33 29.98 54514.28 88888.00 2016-01-19 18:22:47.875 019 12613.33 29.98 54514.28 88888.00 2016-01-19 18:22:48.000 019 12613.35 29.95 54514.25 88888.00 2016-01-19 18:22:48.125 019 12613.38 29.93 54514.22 88888.00 2016-01-19 18:22:48.250 019 12613.35 29.93 54514.25 88888.00 2016-01-19 18:22:48.375 019 12613.38 29.98 54514.28 88888.00 2016-01-19 18:22:48.500 019 12613.42 29.93 54514.25 88888.00 2016-01-19 18:22:48.625 019 12613.38 29.90 54514.25 88888.00 2016-01-19 18:22:48.750 019 12613.33 29.93 54514.22 88888.00 2016-01-19 18:22:48.875 019 12613.33 29.93 54514.25 88888.00 2016-01-19 18:22:49.000 019 12613.38 29.93 54514.25 88888.00 2016-01-19 18:22:49.125 019 12613.33 29.90 54514.25 88888.00 2016-01-19 18:22:49.250 019 12613.33 29.93 54514.28 88888.00 2016-01-19 18:22:49.375 019 12613.38 29.95 54514.28 88888.00 2016-01-19 18:22:49.500 019 12613.38 29.95 54514.25 88888.00 2016-01-19 18:22:49.625 019 12613.33 29.90 54514.20 88888.00 2016-01-19 18:22:49.750 019 12613.42 29.88 54514.25 88888.00 2016-01-19 18:22:49.875 019 12613.42 29.90 54514.25 88888.00 2016-01-19 18:22:50.000 019 12613.40 29.90 54514.20 88888.00 2016-01-19 18:22:50.125 019 12613.40 29.90 54514.22 88888.00 2016-01-19 18:22:50.250 019 12613.38 29.93 54514.22 88888.00 2016-01-19 18:22:50.375 019 12613.48 29.90 54514.22 88888.00 2016-01-19 18:22:50.500 019 12613.48 29.85 54514.22 88888.00 2016-01-19 18:22:50.625 019 12613.45 29.85 54514.22 88888.00 2016-01-19 18:22:50.750 019 12613.38 29.85 54514.20 88888.00 2016-01-19 18:22:50.875 019 12613.35 29.85 54514.18 88888.00 2016-01-19 18:22:51.000 019 12613.45 29.88 54514.20 88888.00 2016-01-19 18:22:51.125 019 12613.45 29.90 54514.22 88888.00 2016-01-19 18:22:51.250 019 12613.45 29.88 54514.22 88888.00 2016-01-19 18:22:51.375 019 12613.45 29.88 54514.20 88888.00 2016-01-19 18:22:51.500 019 12613.42 29.85 54514.20 88888.00 2016-01-19 18:22:51.625 019 12613.38 29.85 54514.18 88888.00 2016-01-19 18:22:51.750 019 12613.42 29.85 54514.18 88888.00 2016-01-19 18:22:51.875 019 12613.45 29.85 54514.20 88888.00 2016-01-19 18:22:52.000 019 12613.48 29.88 54514.18 88888.00 2016-01-19 18:22:52.125 019 12613.50 29.88 54514.20 88888.00 2016-01-19 18:22:52.250 019 12613.48 29.85 54514.18 88888.00 2016-01-19 18:22:52.375 019 12613.48 29.88 54514.18 88888.00 2016-01-19 18:22:52.500 019 12613.50 29.85 54514.18 88888.00 2016-01-19 18:22:52.625 019 12613.60 29.85 54514.18 88888.00 2016-01-19 18:22:52.750 019 12613.58 29.85 54514.18 88888.00 2016-01-19 18:22:52.875 019 12613.52 29.88 54514.18 88888.00 2016-01-19 18:22:53.000 019 12613.50 29.88 54514.15 88888.00 2016-01-19 18:22:53.125 019 12613.52 29.85 54514.15 88888.00 2016-01-19 18:22:53.250 019 12613.55 29.85 54514.15 88888.00 2016-01-19 18:22:53.375 019 12613.52 29.85 54514.15 88888.00 2016-01-19 18:22:53.500 019 12613.60 29.88 54514.12 88888.00 2016-01-19 18:22:53.625 019 12613.60 29.90 54514.15 88888.00 2016-01-19 18:22:53.750 019 12613.55 29.90 54514.18 88888.00 2016-01-19 18:22:53.875 019 12613.52 29.88 54514.18 88888.00 2016-01-19 18:22:54.000 019 12613.50 29.88 54514.15 88888.00 2016-01-19 18:22:54.125 019 12613.52 29.85 54514.20 88888.00 2016-01-19 18:22:54.250 019 12613.55 29.82 54514.20 88888.00 2016-01-19 18:22:54.375 019 12613.52 29.85 54514.15 88888.00 2016-01-19 18:22:54.500 019 12613.48 29.85 54514.18 88888.00 2016-01-19 18:22:54.625 019 12613.42 29.85 54514.18 88888.00 2016-01-19 18:22:54.750 019 12613.48 29.82 54514.20 88888.00 2016-01-19 18:22:54.875 019 12613.52 29.85 54514.18 88888.00 2016-01-19 18:22:55.000 019 12613.58 29.85 54514.15 88888.00 2016-01-19 18:22:55.125 019 12613.58 29.82 54514.18 88888.00 2016-01-19 18:22:55.250 019 12613.55 29.82 54514.18 88888.00 2016-01-19 18:22:55.375 019 12613.50 29.85 54514.18 88888.00 2016-01-19 18:22:55.500 019 12613.45 29.90 54514.15 88888.00 2016-01-19 18:22:55.625 019 12613.50 29.90 54514.18 88888.00 2016-01-19 18:22:55.750 019 12613.58 29.88 54514.15 88888.00 2016-01-19 18:22:55.875 019 12613.67 29.85 54514.15 88888.00 2016-01-19 18:22:56.000 019 12613.70 29.85 54514.12 88888.00 2016-01-19 18:22:56.125 019 12613.67 29.85 54514.15 88888.00 2016-01-19 18:22:56.250 019 12613.70 29.85 54514.15 88888.00 2016-01-19 18:22:56.375 019 12613.65 29.88 54514.15 88888.00 2016-01-19 18:22:56.500 019 12613.60 29.82 54514.15 88888.00 2016-01-19 18:22:56.625 019 12613.58 29.82 54514.12 88888.00 2016-01-19 18:22:56.750 019 12613.58 29.85 54514.15 88888.00 2016-01-19 18:22:56.875 019 12613.62 29.85 54514.15 88888.00 2016-01-19 18:22:57.000 019 12613.60 29.88 54514.15 88888.00 2016-01-19 18:22:57.125 019 12613.52 29.88 54514.10 88888.00 2016-01-19 18:22:57.250 019 12613.52 29.82 54514.12 88888.00 2016-01-19 18:22:57.375 019 12613.60 29.85 54514.15 88888.00 2016-01-19 18:22:57.500 019 12613.60 29.90 54514.15 88888.00 2016-01-19 18:22:57.625 019 12613.62 29.88 54514.10 88888.00 2016-01-19 18:22:57.750 019 12613.58 29.88 54514.10 88888.00 2016-01-19 18:22:57.875 019 12613.55 29.90 54514.10 88888.00 2016-01-19 18:22:58.000 019 12613.58 29.85 54514.07 88888.00 2016-01-19 18:22:58.125 019 12613.60 29.85 54514.10 88888.00 2016-01-19 18:22:58.250 019 12613.55 29.82 54514.10 88888.00 2016-01-19 18:22:58.375 019 12613.55 29.82 54514.10 88888.00 2016-01-19 18:22:58.500 019 12613.55 29.88 54514.10 88888.00 2016-01-19 18:22:58.625 019 12613.58 29.88 54514.10 88888.00 2016-01-19 18:22:58.750 019 12613.62 29.90 54514.10 88888.00 2016-01-19 18:22:58.875 019 12613.62 29.88 54514.10 88888.00 2016-01-19 18:22:59.000 019 12613.55 29.85 54514.10 88888.00 2016-01-19 18:22:59.125 019 12613.58 29.88 54514.10 88888.00 2016-01-19 18:22:59.250 019 12613.60 29.88 54514.07 88888.00 2016-01-19 18:22:59.375 019 12613.65 29.90 54514.07 88888.00 2016-01-19 18:22:59.500 019 12613.58 29.90 54514.07 88888.00 2016-01-19 18:22:59.625 019 12613.58 29.88 54514.10 88888.00 2016-01-19 18:22:59.750 019 12613.58 29.90 54514.12 88888.00 2016-01-19 18:22:59.875 019 12613.55 29.90 54514.10 88888.00 2016-01-19 18:23:00.000 019 12613.55 29.93 54514.10 88888.00 2016-01-19 18:23:00.125 019 12613.60 29.95 54514.10 88888.00 2016-01-19 18:23:00.250 019 12613.58 29.93 54514.07 88888.00 2016-01-19 18:23:00.375 019 12613.60 29.93 54514.07 88888.00 2016-01-19 18:23:00.500 019 12613.60 29.95 54514.07 88888.00 2016-01-19 18:23:00.625 019 12613.60 29.95 54514.07 88888.00 2016-01-19 18:23:00.750 019 12613.60 29.98 54514.07 88888.00 2016-01-19 18:23:00.875 019 12613.60 29.98 54514.10 88888.00 2016-01-19 18:23:01.000 019 12613.60 30.00 54514.10 88888.00 2016-01-19 18:23:01.125 019 12613.58 29.95 54514.10 88888.00 2016-01-19 18:23:01.250 019 12613.58 29.95 54514.10 88888.00 2016-01-19 18:23:01.375 019 12613.60 29.98 54514.10 88888.00 2016-01-19 18:23:01.500 019 12613.55 29.98 54514.10 88888.00 2016-01-19 18:23:01.625 019 12613.55 29.98 54514.05 88888.00 2016-01-19 18:23:01.750 019 12613.60 29.98 54514.05 88888.00 2016-01-19 18:23:01.875 019 12613.62 29.95 54514.05 88888.00 2016-01-19 18:23:02.000 019 12613.60 29.98 54514.05 88888.00 2016-01-19 18:23:02.125 019 12613.50 29.98 54514.05 88888.00 2016-01-19 18:23:02.250 019 12613.40 29.98 54514.07 88888.00 2016-01-19 18:23:02.375 019 12613.45 30.00 54514.05 88888.00 2016-01-19 18:23:02.500 019 12613.50 30.00 54514.05 88888.00 2016-01-19 18:23:02.625 019 12613.52 30.00 54514.05 88888.00 2016-01-19 18:23:02.750 019 12613.48 30.02 54514.03 88888.00 2016-01-19 18:23:02.875 019 12613.50 30.05 54514.07 88888.00 2016-01-19 18:23:03.000 019 12613.58 30.02 54514.05 88888.00 2016-01-19 18:23:03.125 019 12613.50 30.05 54514.05 88888.00 2016-01-19 18:23:03.250 019 12613.45 30.05 54514.07 88888.00 2016-01-19 18:23:03.375 019 12613.52 30.10 54514.05 88888.00 2016-01-19 18:23:03.500 019 12613.45 30.10 54514.05 88888.00 2016-01-19 18:23:03.625 019 12613.45 30.10 54514.05 88888.00 2016-01-19 18:23:03.750 019 12613.48 30.15 54514.07 88888.00 2016-01-19 18:23:03.875 019 12613.45 30.10 54514.05 88888.00 2016-01-19 18:23:04.000 019 12613.45 30.10 54514.03 88888.00 2016-01-19 18:23:04.125 019 12613.42 30.10 54514.05 88888.00 2016-01-19 18:23:04.250 019 12613.42 30.10 54514.05 88888.00 2016-01-19 18:23:04.375 019 12613.50 30.12 54514.03 88888.00 2016-01-19 18:23:04.500 019 12613.58 30.12 54514.05 88888.00 2016-01-19 18:23:04.625 019 12613.55 30.10 54514.05 88888.00 2016-01-19 18:23:04.750 019 12613.48 30.12 54514.05 88888.00 2016-01-19 18:23:04.875 019 12613.40 30.10 54514.03 88888.00 2016-01-19 18:23:05.000 019 12613.35 30.12 54514.00 88888.00 2016-01-19 18:23:05.125 019 12613.38 30.15 54514.03 88888.00 2016-01-19 18:23:05.250 019 12613.38 30.15 54514.05 88888.00 2016-01-19 18:23:05.375 019 12613.35 30.12 54514.03 88888.00 2016-01-19 18:23:05.500 019 12613.27 30.18 54514.03 88888.00 2016-01-19 18:23:05.625 019 12613.30 30.18 54514.05 88888.00 2016-01-19 18:23:05.750 019 12613.33 30.18 54514.03 88888.00 2016-01-19 18:23:05.875 019 12613.38 30.20 54514.03 88888.00 2016-01-19 18:23:06.000 019 12613.33 30.20 54514.03 88888.00 2016-01-19 18:23:06.125 019 12613.30 30.25 54514.03 88888.00 2016-01-19 18:23:06.250 019 12613.30 30.20 54514.00 88888.00 2016-01-19 18:23:06.375 019 12613.30 30.20 54514.03 88888.00 2016-01-19 18:23:06.500 019 12613.27 30.20 54514.03 88888.00 2016-01-19 18:23:06.625 019 12613.30 30.20 54514.00 88888.00 2016-01-19 18:23:06.750 019 12613.27 30.23 54514.03 88888.00 2016-01-19 18:23:06.875 019 12613.25 30.23 54514.03 88888.00 2016-01-19 18:23:07.000 019 12613.25 30.23 54514.03 88888.00 2016-01-19 18:23:07.125 019 12613.25 30.23 54514.03 88888.00 2016-01-19 18:23:07.250 019 12613.25 30.20 54514.00 88888.00 2016-01-19 18:23:07.375 019 12613.25 30.20 54514.00 88888.00 2016-01-19 18:23:07.500 019 12613.27 30.23 54514.00 88888.00 2016-01-19 18:23:07.625 019 12613.27 30.23 54514.00 88888.00 2016-01-19 18:23:07.750 019 12613.23 30.25 54514.00 88888.00 2016-01-19 18:23:07.875 019 12613.20 30.23 54514.00 88888.00 2016-01-19 18:23:08.000 019 12613.20 30.23 54514.00 88888.00 2016-01-19 18:23:08.125 019 12613.23 30.27 54514.03 88888.00 2016-01-19 18:23:08.250 019 12613.17 30.27 54514.03 88888.00 2016-01-19 18:23:08.375 019 12613.25 30.27 54514.00 88888.00 2016-01-19 18:23:08.500 019 12613.25 30.25 54513.97 88888.00 2016-01-19 18:23:08.625 019 12613.23 30.27 54514.00 88888.00 2016-01-19 18:23:08.750 019 12613.20 30.30 54513.97 88888.00 2016-01-19 18:23:08.875 019 12613.17 30.30 54514.00 88888.00 2016-01-19 18:23:09.000 019 12613.12 30.30 54513.97 88888.00 2016-01-19 18:23:09.125 019 12613.12 30.25 54513.97 88888.00 2016-01-19 18:23:09.250 019 12613.17 30.25 54513.95 88888.00 2016-01-19 18:23:09.375 019 12613.23 30.25 54513.95 88888.00 2016-01-19 18:23:09.500 019 12613.20 30.25 54513.97 88888.00 2016-01-19 18:23:09.625 019 12613.20 30.27 54513.95 88888.00 2016-01-19 18:23:09.750 019 12613.20 30.25 54513.95 88888.00 2016-01-19 18:23:09.875 019 12613.20 30.30 54513.97 88888.00 2016-01-19 18:23:10.000 019 12613.20 30.32 54513.95 88888.00 2016-01-19 18:23:10.125 019 12613.20 30.30 54513.93 88888.00 2016-01-19 18:23:10.250 019 12613.27 30.30 54513.93 88888.00 2016-01-19 18:23:10.375 019 12613.30 30.30 54513.93 88888.00 2016-01-19 18:23:10.500 019 12613.23 30.30 54513.93 88888.00 2016-01-19 18:23:10.625 019 12613.20 30.35 54513.93 88888.00 2016-01-19 18:23:10.750 019 12613.23 30.32 54513.95 88888.00 2016-01-19 18:23:10.875 019 12613.27 30.35 54513.95 88888.00 2016-01-19 18:23:11.000 019 12613.23 30.32 54513.93 88888.00 2016-01-19 18:23:11.125 019 12613.17 30.32 54513.95 88888.00 2016-01-19 18:23:11.250 019 12613.15 30.30 54513.93 88888.00 2016-01-19 18:23:11.375 019 12613.17 30.30 54513.93 88888.00 2016-01-19 18:23:11.500 019 12613.15 30.35 54513.90 88888.00 2016-01-19 18:23:11.625 019 12613.17 30.38 54513.90 88888.00 2016-01-19 18:23:11.750 019 12613.15 30.35 54513.90 88888.00 2016-01-19 18:23:11.875 019 12613.20 30.35 54513.90 88888.00 2016-01-19 18:23:12.000 019 12613.20 30.38 54513.88 88888.00 2016-01-19 18:23:12.125 019 12613.12 30.38 54513.88 88888.00 2016-01-19 18:23:12.250 019 12613.08 30.38 54513.90 88888.00 2016-01-19 18:23:12.375 019 12613.10 30.38 54513.88 88888.00 2016-01-19 18:23:12.500 019 12613.12 30.38 54513.88 88888.00 2016-01-19 18:23:12.625 019 12613.15 30.40 54513.90 88888.00 2016-01-19 18:23:12.750 019 12613.15 30.38 54513.90 88888.00 2016-01-19 18:23:12.875 019 12613.10 30.40 54513.90 88888.00 2016-01-19 18:23:13.000 019 12613.10 30.43 54513.85 88888.00 2016-01-19 18:23:13.125 019 12613.12 30.43 54513.88 88888.00 2016-01-19 18:23:13.250 019 12613.08 30.43 54513.85 88888.00 2016-01-19 18:23:13.375 019 12613.05 30.45 54513.85 88888.00 2016-01-19 18:23:13.500 019 12613.05 30.45 54513.85 88888.00 2016-01-19 18:23:13.625 019 12613.12 30.43 54513.85 88888.00 2016-01-19 18:23:13.750 019 12613.15 30.45 54513.82 88888.00 2016-01-19 18:23:13.875 019 12613.10 30.45 54513.82 88888.00 2016-01-19 18:23:14.000 019 12613.02 30.43 54513.82 88888.00 2016-01-19 18:23:14.125 019 12613.00 30.45 54513.82 88888.00 2016-01-19 18:23:14.250 019 12613.08 30.45 54513.80 88888.00 2016-01-19 18:23:14.375 019 12613.12 30.45 54513.80 88888.00 2016-01-19 18:23:14.500 019 12613.10 30.45 54513.80 88888.00 2016-01-19 18:23:14.625 019 12613.12 30.50 54513.80 88888.00 2016-01-19 18:23:14.750 019 12613.10 30.50 54513.80 88888.00 2016-01-19 18:23:14.875 019 12613.10 30.52 54513.80 88888.00 2016-01-19 18:23:15.000 019 12613.12 30.50 54513.80 88888.00 2016-01-19 18:23:15.125 019 12613.12 30.50 54513.78 88888.00 2016-01-19 18:23:15.250 019 12613.20 30.50 54513.78 88888.00 2016-01-19 18:23:15.375 019 12613.23 30.52 54513.75 88888.00 2016-01-19 18:23:15.500 019 12613.17 30.52 54513.75 88888.00 2016-01-19 18:23:15.625 019 12613.12 30.52 54513.78 88888.00 2016-01-19 18:23:15.750 019 12613.15 30.52 54513.75 88888.00 2016-01-19 18:23:15.875 019 12613.15 30.52 54513.75 88888.00 2016-01-19 18:23:16.000 019 12613.20 30.52 54513.75 88888.00 2016-01-19 18:23:16.125 019 12613.20 30.57 54513.75 88888.00 2016-01-19 18:23:16.250 019 12613.20 30.52 54513.78 88888.00 2016-01-19 18:23:16.375 019 12613.15 30.57 54513.78 88888.00 2016-01-19 18:23:16.500 019 12613.15 30.57 54513.75 88888.00 2016-01-19 18:23:16.625 019 12613.17 30.60 54513.72 88888.00 2016-01-19 18:23:16.750 019 12613.12 30.62 54513.72 88888.00 2016-01-19 18:23:16.875 019 12613.12 30.62 54513.72 88888.00 2016-01-19 18:23:17.000 019 12613.17 30.62 54513.75 88888.00 2016-01-19 18:23:17.125 019 12613.20 30.68 54513.72 88888.00 2016-01-19 18:23:17.250 019 12613.23 30.65 54513.75 88888.00 2016-01-19 18:23:17.375 019 12613.23 30.65 54513.72 88888.00 2016-01-19 18:23:17.500 019 12613.17 30.65 54513.72 88888.00 2016-01-19 18:23:17.625 019 12613.20 30.65 54513.72 88888.00 2016-01-19 18:23:17.750 019 12613.25 30.70 54513.70 88888.00 2016-01-19 18:23:17.875 019 12613.25 30.70 54513.70 88888.00 2016-01-19 18:23:18.000 019 12613.20 30.68 54513.68 88888.00 2016-01-19 18:23:18.125 019 12613.20 30.70 54513.68 88888.00 2016-01-19 18:23:18.250 019 12613.20 30.70 54513.68 88888.00 2016-01-19 18:23:18.375 019 12613.25 30.70 54513.68 88888.00 2016-01-19 18:23:18.500 019 12613.25 30.70 54513.65 88888.00 2016-01-19 18:23:18.625 019 12613.27 30.70 54513.65 88888.00 2016-01-19 18:23:18.750 019 12613.27 30.75 54513.65 88888.00 2016-01-19 18:23:18.875 019 12613.25 30.77 54513.65 88888.00 2016-01-19 18:23:19.000 019 12613.23 30.75 54513.62 88888.00 2016-01-19 18:23:19.125 019 12613.23 30.75 54513.65 88888.00 2016-01-19 18:23:19.250 019 12613.17 30.77 54513.68 88888.00 2016-01-19 18:23:19.375 019 12613.23 30.75 54513.65 88888.00 2016-01-19 18:23:19.500 019 12613.23 30.80 54513.62 88888.00 2016-01-19 18:23:19.625 019 12613.25 30.82 54513.65 88888.00 2016-01-19 18:23:19.750 019 12613.27 30.82 54513.68 88888.00 2016-01-19 18:23:19.875 019 12613.27 30.82 54513.65 88888.00 2016-01-19 18:23:20.000 019 12613.30 30.77 54513.62 88888.00 2016-01-19 18:23:20.125 019 12613.27 30.77 54513.60 88888.00 2016-01-19 18:23:20.250 019 12613.23 30.75 54513.60 88888.00 2016-01-19 18:23:20.375 019 12613.27 30.77 54513.60 88888.00 2016-01-19 18:23:20.500 019 12613.35 30.77 54513.62 88888.00 2016-01-19 18:23:20.625 019 12613.35 30.80 54513.62 88888.00 2016-01-19 18:23:20.750 019 12613.30 30.80 54513.62 88888.00 2016-01-19 18:23:20.875 019 12613.25 30.80 54513.60 88888.00 2016-01-19 18:23:21.000 019 12613.30 30.82 54513.60 88888.00 2016-01-19 18:23:21.125 019 12613.27 30.85 54513.62 88888.00 2016-01-19 18:23:21.250 019 12613.30 30.88 54513.62 88888.00 2016-01-19 18:23:21.375 019 12613.30 30.88 54513.60 88888.00 2016-01-19 18:23:21.500 019 12613.27 30.90 54513.60 88888.00 2016-01-19 18:23:21.625 019 12613.27 30.88 54513.57 88888.00 2016-01-19 18:23:21.750 019 12613.33 30.88 54513.60 88888.00 2016-01-19 18:23:21.875 019 12613.38 30.88 54513.60 88888.00 2016-01-19 18:23:22.000 019 12613.40 30.93 54513.62 88888.00 2016-01-19 18:23:22.125 019 12613.42 30.95 54513.60 88888.00 2016-01-19 18:23:22.250 019 12613.38 30.95 54513.57 88888.00 2016-01-19 18:23:22.375 019 12613.40 30.93 54513.57 88888.00 2016-01-19 18:23:22.500 019 12613.40 30.93 54513.57 88888.00 2016-01-19 18:23:22.625 019 12613.38 30.95 54513.57 88888.00 2016-01-19 18:23:22.750 019 12613.35 30.95 54513.57 88888.00 2016-01-19 18:23:22.875 019 12613.40 30.95 54513.55 88888.00 2016-01-19 18:23:23.000 019 12613.40 30.95 54513.53 88888.00 2016-01-19 18:23:23.125 019 12613.38 30.98 54513.55 88888.00 2016-01-19 18:23:23.250 019 12613.35 30.98 54513.60 88888.00 2016-01-19 18:23:23.375 019 12613.35 30.98 54513.60 88888.00 2016-01-19 18:23:23.500 019 12613.35 30.98 54513.55 88888.00 2016-01-19 18:23:23.625 019 12613.35 31.00 54513.55 88888.00 2016-01-19 18:23:23.750 019 12613.33 31.00 54513.55 88888.00 2016-01-19 18:23:23.875 019 12613.33 31.02 54513.57 88888.00 2016-01-19 18:23:24.000 019 12613.30 31.00 54513.55 88888.00 2016-01-19 18:23:24.125 019 12613.35 31.02 54513.57 88888.00 2016-01-19 18:23:24.250 019 12613.42 31.02 54513.55 88888.00 2016-01-19 18:23:24.375 019 12613.42 31.05 54513.55 88888.00 2016-01-19 18:23:24.500 019 12613.30 31.05 54513.57 88888.00 2016-01-19 18:23:24.625 019 12613.33 31.05 54513.55 88888.00 2016-01-19 18:23:24.750 019 12613.38 31.05 54513.55 88888.00 2016-01-19 18:23:24.875 019 12613.33 31.05 54513.53 88888.00 2016-01-19 18:23:25.000 019 12613.30 31.07 54513.50 88888.00 2016-01-19 18:23:25.125 019 12613.38 31.10 54513.55 88888.00 2016-01-19 18:23:25.250 019 12613.35 31.12 54513.55 88888.00 2016-01-19 18:23:25.375 019 12613.38 31.15 54513.53 88888.00 2016-01-19 18:23:25.500 019 12613.35 31.15 54513.53 88888.00 2016-01-19 18:23:25.625 019 12613.38 31.12 54513.50 88888.00 2016-01-19 18:23:25.750 019 12613.38 31.15 54513.50 88888.00 2016-01-19 18:23:25.875 019 12613.45 31.18 54513.53 88888.00 2016-01-19 18:23:26.000 019 12613.45 31.15 54513.53 88888.00 2016-01-19 18:23:26.125 019 12613.42 31.15 54513.53 88888.00 2016-01-19 18:23:26.250 019 12613.45 31.12 54513.53 88888.00 2016-01-19 18:23:26.375 019 12613.48 31.15 54513.50 88888.00 2016-01-19 18:23:26.500 019 12613.45 31.18 54513.47 88888.00 2016-01-19 18:23:26.625 019 12613.45 31.18 54513.50 88888.00 2016-01-19 18:23:26.750 019 12613.42 31.20 54513.47 88888.00 2016-01-19 18:23:26.875 019 12613.42 31.18 54513.47 88888.00 2016-01-19 18:23:27.000 019 12613.42 31.15 54513.45 88888.00 2016-01-19 18:23:27.125 019 12613.42 31.18 54513.47 88888.00 2016-01-19 18:23:27.250 019 12613.48 31.20 54513.47 88888.00 2016-01-19 18:23:27.375 019 12613.52 31.23 54513.50 88888.00 2016-01-19 18:23:27.500 019 12613.45 31.23 54513.50 88888.00 2016-01-19 18:23:27.625 019 12613.40 31.25 54513.47 88888.00 2016-01-19 18:23:27.750 019 12613.45 31.25 54513.45 88888.00 2016-01-19 18:23:27.875 019 12613.45 31.23 54513.47 88888.00 2016-01-19 18:23:28.000 019 12613.40 31.23 54513.45 88888.00 2016-01-19 18:23:28.125 019 12613.35 31.25 54513.43 88888.00 2016-01-19 18:23:28.250 019 12613.38 31.25 54513.43 88888.00 2016-01-19 18:23:28.375 019 12613.45 31.30 54513.43 88888.00 2016-01-19 18:23:28.500 019 12613.40 31.32 54513.43 88888.00 2016-01-19 18:23:28.625 019 12613.48 31.32 54513.45 88888.00 2016-01-19 18:23:28.750 019 12613.48 31.30 54513.45 88888.00 2016-01-19 18:23:28.875 019 12613.35 31.27 54513.47 88888.00 2016-01-19 18:23:29.000 019 12613.30 31.30 54513.47 88888.00 2016-01-19 18:23:29.125 019 12613.35 31.30 54513.45 88888.00 2016-01-19 18:23:29.250 019 12613.38 31.35 54513.47 88888.00 2016-01-19 18:23:29.375 019 12613.35 31.38 54513.45 88888.00 2016-01-19 18:23:29.500 019 12613.27 31.38 54513.43 88888.00 2016-01-19 18:23:29.625 019 12613.25 31.35 54513.43 88888.00 2016-01-19 18:23:29.750 019 12613.27 31.35 54513.43 88888.00 2016-01-19 18:23:29.875 019 12613.33 31.35 54513.43 88888.00 2016-01-19 18:23:30.000 019 12613.35 31.38 54513.43 88888.00 2016-01-19 18:23:30.125 019 12613.30 31.38 54513.45 88888.00 2016-01-19 18:23:30.250 019 12613.30 31.40 54513.43 88888.00 2016-01-19 18:23:30.375 019 12613.33 31.40 54513.43 88888.00 2016-01-19 18:23:30.500 019 12613.33 31.38 54513.40 88888.00 2016-01-19 18:23:30.625 019 12613.27 31.38 54513.43 88888.00 2016-01-19 18:23:30.750 019 12613.23 31.38 54513.40 88888.00 2016-01-19 18:23:30.875 019 12613.23 31.40 54513.40 88888.00 2016-01-19 18:23:31.000 019 12613.23 31.40 54513.40 88888.00 2016-01-19 18:23:31.125 019 12613.23 31.48 54513.45 88888.00 2016-01-19 18:23:31.250 019 12613.25 31.45 54513.43 88888.00 2016-01-19 18:23:31.375 019 12613.27 31.45 54513.40 88888.00 2016-01-19 18:23:31.500 019 12613.33 31.45 54513.40 88888.00 2016-01-19 18:23:31.625 019 12613.35 31.45 54513.43 88888.00 2016-01-19 18:23:31.750 019 12613.38 31.48 54513.43 88888.00 2016-01-19 18:23:31.875 019 12613.30 31.43 54513.40 88888.00 2016-01-19 18:23:32.000 019 12613.25 31.45 54513.40 88888.00 2016-01-19 18:23:32.125 019 12613.27 31.48 54513.40 88888.00 2016-01-19 18:23:32.250 019 12613.27 31.48 54513.38 88888.00 2016-01-19 18:23:32.375 019 12613.27 31.48 54513.38 88888.00 2016-01-19 18:23:32.500 019 12613.30 31.48 54513.40 88888.00 2016-01-19 18:23:32.625 019 12613.30 31.45 54513.38 88888.00 2016-01-19 18:23:32.750 019 12613.20 31.48 54513.38 88888.00 2016-01-19 18:23:32.875 019 12613.23 31.45 54513.43 88888.00 2016-01-19 18:23:33.000 019 12613.27 31.50 54513.40 88888.00 2016-01-19 18:23:33.125 019 12613.25 31.50 54513.40 88888.00 2016-01-19 18:23:33.250 019 12613.17 31.52 54513.40 88888.00 2016-01-19 18:23:33.375 019 12613.23 31.52 54513.40 88888.00 2016-01-19 18:23:33.500 019 12613.30 31.55 54513.38 88888.00 2016-01-19 18:23:33.625 019 12613.23 31.52 54513.43 88888.00 2016-01-19 18:23:33.750 019 12613.23 31.52 54513.40 88888.00 2016-01-19 18:23:33.875 019 12613.25 31.52 54513.43 88888.00 2016-01-19 18:23:34.000 019 12613.25 31.52 54513.43 88888.00 2016-01-19 18:23:34.125 019 12613.27 31.50 54513.45 88888.00 2016-01-19 18:23:34.250 019 12613.30 31.52 54513.45 88888.00 2016-01-19 18:23:34.375 019 12613.27 31.52 54513.40 88888.00 2016-01-19 18:23:34.500 019 12613.27 31.55 54513.40 88888.00 2016-01-19 18:23:34.625 019 12613.35 31.55 54513.43 88888.00 2016-01-19 18:23:34.750 019 12613.33 31.52 54513.43 88888.00 2016-01-19 18:23:34.875 019 12613.25 31.55 54513.43 88888.00 2016-01-19 18:23:35.000 019 12613.20 31.55 54513.43 88888.00 2016-01-19 18:23:35.125 019 12613.17 31.52 54513.43 88888.00 2016-01-19 18:23:35.250 019 12613.17 31.52 54513.45 88888.00 2016-01-19 18:23:35.375 019 12613.17 31.55 54513.47 88888.00 2016-01-19 18:23:35.500 019 12613.15 31.57 54513.43 88888.00 2016-01-19 18:23:35.625 019 12613.10 31.52 54513.43 88888.00 2016-01-19 18:23:35.750 019 12613.10 31.55 54513.45 88888.00 2016-01-19 18:23:35.875 019 12613.08 31.60 54513.45 88888.00 2016-01-19 18:23:36.000 019 12613.12 31.55 54513.43 88888.00 2016-01-19 18:23:36.125 019 12613.15 31.57 54513.43 88888.00 2016-01-19 18:23:36.250 019 12613.17 31.55 54513.45 88888.00 2016-01-19 18:23:36.375 019 12613.20 31.55 54513.45 88888.00 2016-01-19 18:23:36.500 019 12613.17 31.57 54513.43 88888.00 2016-01-19 18:23:36.625 019 12613.17 31.55 54513.40 88888.00 2016-01-19 18:23:36.750 019 12613.20 31.52 54513.40 88888.00 2016-01-19 18:23:36.875 019 12613.20 31.55 54513.43 88888.00 2016-01-19 18:23:37.000 019 12613.17 31.60 54513.43 88888.00 2016-01-19 18:23:37.125 019 12613.15 31.62 54513.43 88888.00 2016-01-19 18:23:37.250 019 12613.08 31.60 54513.40 88888.00 2016-01-19 18:23:37.375 019 12613.12 31.57 54513.43 88888.00 2016-01-19 18:23:37.500 019 12613.12 31.60 54513.45 88888.00 2016-01-19 18:23:37.625 019 12613.12 31.60 54513.45 88888.00 2016-01-19 18:23:37.750 019 12613.12 31.60 54513.45 88888.00 2016-01-19 18:23:37.875 019 12613.15 31.57 54513.45 88888.00 2016-01-19 18:23:38.000 019 12613.12 31.60 54513.45 88888.00 2016-01-19 18:23:38.125 019 12613.08 31.62 54513.45 88888.00 2016-01-19 18:23:38.250 019 12613.08 31.60 54513.45 88888.00 2016-01-19 18:23:38.375 019 12613.05 31.62 54513.45 88888.00 2016-01-19 18:23:38.500 019 12613.00 31.62 54513.47 88888.00 2016-01-19 18:23:38.625 019 12613.02 31.65 54513.47 88888.00 2016-01-19 18:23:38.750 019 12613.08 31.65 54513.47 88888.00 2016-01-19 18:23:38.875 019 12613.08 31.62 54513.47 88888.00 2016-01-19 18:23:39.000 019 12613.12 31.62 54513.47 88888.00 2016-01-19 18:23:39.125 019 12613.10 31.65 54513.45 88888.00 2016-01-19 18:23:39.250 019 12613.08 31.62 54513.43 88888.00 2016-01-19 18:23:39.375 019 12613.10 31.65 54513.43 88888.00 2016-01-19 18:23:39.500 019 12613.02 31.65 54513.43 88888.00 2016-01-19 18:23:39.625 019 12613.02 31.65 54513.45 88888.00 2016-01-19 18:23:39.750 019 12613.08 31.65 54513.45 88888.00 2016-01-19 18:23:39.875 019 12613.10 31.70 54513.47 88888.00 2016-01-19 18:23:40.000 019 12613.02 31.68 54513.45 88888.00 2016-01-19 18:23:40.125 019 12612.95 31.68 54513.47 88888.00 2016-01-19 18:23:40.250 019 12612.98 31.70 54513.45 88888.00 2016-01-19 18:23:40.375 019 12613.00 31.70 54513.45 88888.00 2016-01-19 18:23:40.500 019 12613.02 31.73 54513.47 88888.00 2016-01-19 18:23:40.625 019 12613.00 31.73 54513.47 88888.00 2016-01-19 18:23:40.750 019 12613.02 31.70 54513.45 88888.00 2016-01-19 18:23:40.875 019 12613.02 31.70 54513.47 88888.00 2016-01-19 18:23:41.000 019 12613.00 31.70 54513.45 88888.00 2016-01-19 18:23:41.125 019 12613.00 31.70 54513.47 88888.00 2016-01-19 18:23:41.250 019 12613.00 31.70 54513.45 88888.00 2016-01-19 18:23:41.375 019 12613.05 31.70 54513.47 88888.00 2016-01-19 18:23:41.500 019 12613.10 31.73 54513.47 88888.00 2016-01-19 18:23:41.625 019 12613.02 31.75 54513.47 88888.00 2016-01-19 18:23:41.750 019 12612.92 31.70 54513.47 88888.00 2016-01-19 18:23:41.875 019 12612.85 31.73 54513.47 88888.00 2016-01-19 18:23:42.000 019 12612.85 31.75 54513.45 88888.00 2016-01-19 18:23:42.125 019 12612.92 31.73 54513.47 88888.00 2016-01-19 18:23:42.250 019 12612.95 31.75 54513.50 88888.00 2016-01-19 18:23:42.375 019 12612.92 31.75 54513.50 88888.00 2016-01-19 18:23:42.500 019 12612.90 31.77 54513.50 88888.00 2016-01-19 18:23:42.625 019 12612.85 31.77 54513.47 88888.00 2016-01-19 18:23:42.750 019 12612.85 31.82 54513.47 88888.00 2016-01-19 18:23:42.875 019 12612.90 31.80 54513.50 88888.00 2016-01-19 18:23:43.000 019 12612.95 31.77 54513.43 88888.00 2016-01-19 18:23:43.125 019 12612.90 31.77 54513.47 88888.00 2016-01-19 18:23:43.250 019 12612.88 31.77 54513.50 88888.00 2016-01-19 18:23:43.375 019 12612.88 31.82 54513.47 88888.00 2016-01-19 18:23:43.500 019 12612.92 31.85 54513.47 88888.00 2016-01-19 18:23:43.625 019 12612.98 31.85 54513.45 88888.00 2016-01-19 18:23:43.750 019 12612.90 31.82 54513.43 88888.00 2016-01-19 18:23:43.875 019 12612.85 31.77 54513.45 88888.00 2016-01-19 18:23:44.000 019 12612.85 31.77 54513.45 88888.00 2016-01-19 18:23:44.125 019 12612.83 31.82 54513.47 88888.00 2016-01-19 18:23:44.250 019 12612.83 31.85 54513.47 88888.00 2016-01-19 18:23:44.375 019 12612.85 31.85 54513.47 88888.00 2016-01-19 18:23:44.500 019 12612.88 31.88 54513.47 88888.00 2016-01-19 18:23:44.625 019 12612.80 31.88 54513.45 88888.00 2016-01-19 18:23:44.750 019 12612.77 31.85 54513.45 88888.00 2016-01-19 18:23:44.875 019 12612.70 31.82 54513.47 88888.00 2016-01-19 18:23:45.000 019 12612.77 31.88 54513.47 88888.00 2016-01-19 18:23:45.125 019 12612.85 31.90 54513.45 88888.00 2016-01-19 18:23:45.250 019 12612.88 31.93 54513.47 88888.00 2016-01-19 18:23:45.375 019 12612.80 31.93 54513.47 88888.00 2016-01-19 18:23:45.500 019 12612.77 31.93 54513.45 88888.00 2016-01-19 18:23:45.625 019 12612.77 31.93 54513.50 88888.00 2016-01-19 18:23:45.750 019 12612.80 31.95 54513.50 88888.00 2016-01-19 18:23:45.875 019 12612.85 31.93 54513.50 88888.00 2016-01-19 18:23:46.000 019 12612.88 31.93 54513.47 88888.00 2016-01-19 18:23:46.125 019 12612.85 31.93 54513.45 88888.00 2016-01-19 18:23:46.250 019 12612.85 31.93 54513.47 88888.00 2016-01-19 18:23:46.375 019 12612.85 31.95 54513.50 88888.00 2016-01-19 18:23:46.500 019 12612.85 31.93 54513.50 88888.00 2016-01-19 18:23:46.625 019 12612.85 31.93 54513.47 88888.00 2016-01-19 18:23:46.750 019 12612.80 31.93 54513.45 88888.00 2016-01-19 18:23:46.875 019 12612.77 31.93 54513.45 88888.00 2016-01-19 18:23:47.000 019 12612.77 31.93 54513.45 88888.00 2016-01-19 18:23:47.125 019 12612.73 31.98 54513.47 88888.00 2016-01-19 18:23:47.250 019 12612.65 31.98 54513.47 88888.00 2016-01-19 18:23:47.375 019 12612.65 31.98 54513.47 88888.00 2016-01-19 18:23:47.500 019 12612.67 31.98 54513.47 88888.00 2016-01-19 18:23:47.625 019 12612.70 31.98 54513.50 88888.00 2016-01-19 18:23:47.750 019 12612.75 32.02 54513.50 88888.00 2016-01-19 18:23:47.875 019 12612.75 32.02 54513.47 88888.00 2016-01-19 18:23:48.000 019 12612.75 32.00 54513.50 88888.00 2016-01-19 18:23:48.125 019 12612.75 32.00 54513.47 88888.00 2016-01-19 18:23:48.250 019 12612.67 32.00 54513.43 88888.00 2016-01-19 18:23:48.375 019 12612.62 32.00 54513.43 88888.00 2016-01-19 18:23:48.500 019 12612.70 32.05 54513.47 88888.00 2016-01-19 18:23:48.625 019 12612.73 32.05 54513.45 88888.00 2016-01-19 18:23:48.750 019 12612.65 32.08 54513.45 88888.00 2016-01-19 18:23:48.875 019 12612.67 32.08 54513.45 88888.00 2016-01-19 18:23:49.000 019 12612.73 32.08 54513.47 88888.00 2016-01-19 18:23:49.125 019 12612.73 32.08 54513.50 88888.00 2016-01-19 18:23:49.250 019 12612.73 32.08 54513.53 88888.00 2016-01-19 18:23:49.375 019 12612.75 32.10 54513.50 88888.00 2016-01-19 18:23:49.500 019 12612.73 32.08 54513.50 88888.00 2016-01-19 18:23:49.625 019 12612.60 32.05 54513.53 88888.00 2016-01-19 18:23:49.750 019 12612.58 32.08 54513.50 88888.00 2016-01-19 18:23:49.875 019 12612.60 32.10 54513.53 88888.00 2016-01-19 18:23:50.000 019 12612.62 32.10 54513.50 88888.00 2016-01-19 18:23:50.125 019 12612.58 32.08 54513.50 88888.00 2016-01-19 18:23:50.250 019 12612.52 32.08 54513.53 88888.00 2016-01-19 18:23:50.375 019 12612.60 32.08 54513.53 88888.00 2016-01-19 18:23:50.500 019 12612.58 32.10 54513.50 88888.00 2016-01-19 18:23:50.625 019 12612.60 32.15 54513.47 88888.00 2016-01-19 18:23:50.750 019 12612.62 32.15 54513.50 88888.00 2016-01-19 18:23:50.875 019 12612.60 32.15 54513.45 88888.00 2016-01-19 18:23:51.000 019 12612.60 32.15 54513.47 88888.00 2016-01-19 18:23:51.125 019 12612.58 32.17 54513.50 88888.00 2016-01-19 18:23:51.250 019 12612.58 32.12 54513.47 88888.00 2016-01-19 18:23:51.375 019 12612.60 32.15 54513.47 88888.00 2016-01-19 18:23:51.500 019 12612.58 32.17 54513.47 88888.00 2016-01-19 18:23:51.625 019 12612.60 32.17 54513.47 88888.00 2016-01-19 18:23:51.750 019 12612.62 32.15 54513.47 88888.00 2016-01-19 18:23:51.875 019 12612.60 32.15 54513.50 88888.00 2016-01-19 18:23:52.000 019 12612.52 32.17 54513.47 88888.00 2016-01-19 18:23:52.125 019 12612.42 32.17 54513.47 88888.00 2016-01-19 18:23:52.250 019 12612.45 32.15 54513.47 88888.00 2016-01-19 18:23:52.375 019 12612.45 32.17 54513.47 88888.00 2016-01-19 18:23:52.500 019 12612.45 32.20 54513.50 88888.00 2016-01-19 18:23:52.625 019 12612.48 32.20 54513.50 88888.00 2016-01-19 18:23:52.750 019 12612.42 32.17 54513.45 88888.00 2016-01-19 18:23:52.875 019 12612.33 32.17 54513.47 88888.00 2016-01-19 18:23:53.000 019 12612.35 32.17 54513.45 88888.00 2016-01-19 18:23:53.125 019 12612.33 32.20 54513.47 88888.00 2016-01-19 18:23:53.250 019 12612.38 32.23 54513.47 88888.00 2016-01-19 18:23:53.375 019 12612.42 32.25 54513.47 88888.00 2016-01-19 18:23:53.500 019 12612.38 32.25 54513.47 88888.00 2016-01-19 18:23:53.625 019 12612.38 32.23 54513.47 88888.00 2016-01-19 18:23:53.750 019 12612.48 32.23 54513.43 88888.00 2016-01-19 18:23:53.875 019 12612.48 32.25 54513.47 88888.00 2016-01-19 18:23:54.000 019 12612.45 32.25 54513.45 88888.00 2016-01-19 18:23:54.125 019 12612.42 32.27 54513.47 88888.00 2016-01-19 18:23:54.250 019 12612.42 32.30 54513.45 88888.00 2016-01-19 18:23:54.375 019 12612.42 32.30 54513.45 88888.00 2016-01-19 18:23:54.500 019 12612.35 32.27 54513.45 88888.00 2016-01-19 18:23:54.625 019 12612.27 32.27 54513.47 88888.00 2016-01-19 18:23:54.750 019 12612.30 32.30 54513.45 88888.00 2016-01-19 18:23:54.875 019 12612.35 32.30 54513.47 88888.00 2016-01-19 18:23:55.000 019 12612.38 32.30 54513.45 88888.00 2016-01-19 18:23:55.125 019 12612.40 32.30 54513.47 88888.00 2016-01-19 18:23:55.250 019 12612.40 32.33 54513.50 88888.00 2016-01-19 18:23:55.375 019 12612.38 32.33 54513.47 88888.00 2016-01-19 18:23:55.500 019 12612.33 32.33 54513.50 88888.00 2016-01-19 18:23:55.625 019 12612.30 32.35 54513.53 88888.00 2016-01-19 18:23:55.750 019 12612.35 32.33 54513.50 88888.00 2016-01-19 18:23:55.875 019 12612.33 32.30 54513.47 88888.00 2016-01-19 18:23:56.000 019 12612.30 32.35 54513.45 88888.00 2016-01-19 18:23:56.125 019 12612.33 32.40 54513.47 88888.00 2016-01-19 18:23:56.250 019 12612.33 32.35 54513.50 88888.00 2016-01-19 18:23:56.375 019 12612.38 32.33 54513.50 88888.00 2016-01-19 18:23:56.500 019 12612.40 32.30 54513.45 88888.00 2016-01-19 18:23:56.625 019 12612.38 32.35 54513.45 88888.00 2016-01-19 18:23:56.750 019 12612.35 32.38 54513.47 88888.00 2016-01-19 18:23:56.875 019 12612.35 32.38 54513.45 88888.00 2016-01-19 18:23:57.000 019 12612.33 32.35 54513.45 88888.00 2016-01-19 18:23:57.125 019 12612.33 32.38 54513.47 88888.00 2016-01-19 18:23:57.250 019 12612.30 32.40 54513.47 88888.00 2016-01-19 18:23:57.375 019 12612.38 32.40 54513.47 88888.00 2016-01-19 18:23:57.500 019 12612.42 32.42 54513.45 88888.00 2016-01-19 18:23:57.625 019 12612.40 32.42 54513.45 88888.00 2016-01-19 18:23:57.750 019 12612.25 32.40 54513.45 88888.00 2016-01-19 18:23:57.875 019 12612.17 32.38 54513.47 88888.00 2016-01-19 18:23:58.000 019 12612.20 32.40 54513.45 88888.00 2016-01-19 18:23:58.125 019 12612.27 32.42 54513.40 88888.00 2016-01-19 18:23:58.250 019 12612.25 32.42 54513.35 88888.00 2016-01-19 18:23:58.375 019 12612.17 32.48 54513.43 88888.00 2016-01-19 18:23:58.500 019 12612.17 32.48 54513.45 88888.00 2016-01-19 18:23:58.625 019 12612.20 32.45 54513.45 88888.00 2016-01-19 18:23:58.750 019 12612.20 32.48 54513.45 88888.00 2016-01-19 18:23:58.875 019 12612.15 32.50 54513.47 88888.00 2016-01-19 18:23:59.000 019 12612.15 32.48 54513.45 88888.00 2016-01-19 18:23:59.125 019 12612.23 32.48 54513.45 88888.00 2016-01-19 18:23:59.250 019 12612.23 32.50 54513.45 88888.00 2016-01-19 18:23:59.375 019 12612.30 32.55 54513.50 88888.00 2016-01-19 18:23:59.500 019 12612.35 32.55 54513.50 88888.00 2016-01-19 18:23:59.625 019 12612.33 32.55 54513.47 88888.00 2016-01-19 18:23:59.750 019 12612.27 32.55 54513.45 88888.00 2016-01-19 18:23:59.875 019 12612.20 32.58 54513.47 88888.00 2016-01-19 18:24:00.000 019 12612.23 32.58 54513.50 88888.00 2016-01-19 18:24:00.125 019 12612.27 32.58 54513.50 88888.00 2016-01-19 18:24:00.250 019 12612.35 32.60 54513.50 88888.00 2016-01-19 18:24:00.375 019 12612.33 32.62 54513.50 88888.00 2016-01-19 18:24:00.500 019 12612.30 32.60 54513.47 88888.00 2016-01-19 18:24:00.625 019 12612.27 32.62 54513.47 88888.00 2016-01-19 18:24:00.750 019 12612.23 32.60 54513.47 88888.00 2016-01-19 18:24:00.875 019 12612.17 32.65 54513.47 88888.00 2016-01-19 18:24:01.000 019 12612.15 32.62 54513.47 88888.00 2016-01-19 18:24:01.125 019 12612.15 32.60 54513.50 88888.00 2016-01-19 18:24:01.250 019 12612.17 32.60 54513.50 88888.00 2016-01-19 18:24:01.375 019 12612.23 32.60 54513.47 88888.00 2016-01-19 18:24:01.500 019 12612.23 32.62 54513.47 88888.00 2016-01-19 18:24:01.625 019 12612.20 32.60 54513.45 88888.00 2016-01-19 18:24:01.750 019 12612.17 32.60 54513.47 88888.00 2016-01-19 18:24:01.875 019 12612.20 32.62 54513.47 88888.00 2016-01-19 18:24:02.000 019 12612.23 32.62 54513.45 88888.00 2016-01-19 18:24:02.125 019 12612.17 32.65 54513.47 88888.00 2016-01-19 18:24:02.250 019 12612.15 32.62 54513.45 88888.00 2016-01-19 18:24:02.375 019 12612.17 32.67 54513.45 88888.00 2016-01-19 18:24:02.500 019 12612.20 32.65 54513.47 88888.00 2016-01-19 18:24:02.625 019 12612.17 32.65 54513.45 88888.00 2016-01-19 18:24:02.750 019 12612.15 32.65 54513.45 88888.00 2016-01-19 18:24:02.875 019 12612.10 32.67 54513.47 88888.00 2016-01-19 18:24:03.000 019 12612.12 32.67 54513.45 88888.00 2016-01-19 18:24:03.125 019 12612.23 32.70 54513.47 88888.00 2016-01-19 18:24:03.250 019 12612.23 32.65 54513.47 88888.00 2016-01-19 18:24:03.375 019 12612.17 32.67 54513.53 88888.00 2016-01-19 18:24:03.500 019 12612.15 32.70 54513.50 88888.00 2016-01-19 18:24:03.625 019 12612.10 32.70 54513.47 88888.00 2016-01-19 18:24:03.750 019 12612.15 32.70 54513.47 88888.00 2016-01-19 18:24:03.875 019 12612.20 32.70 54513.47 88888.00 2016-01-19 18:24:04.000 019 12612.23 32.73 54513.45 88888.00 2016-01-19 18:24:04.125 019 12612.20 32.73 54513.47 88888.00 2016-01-19 18:24:04.250 019 12612.12 32.67 54513.47 88888.00 2016-01-19 18:24:04.375 019 12612.10 32.70 54513.45 88888.00 2016-01-19 18:24:04.500 019 12612.17 32.70 54513.45 88888.00 2016-01-19 18:24:04.625 019 12612.20 32.67 54513.45 88888.00 2016-01-19 18:24:04.750 019 12612.23 32.73 54513.47 88888.00 2016-01-19 18:24:04.875 019 12612.23 32.75 54513.47 88888.00 2016-01-19 18:24:05.000 019 12612.20 32.75 54513.45 88888.00 2016-01-19 18:24:05.125 019 12612.12 32.75 54513.45 88888.00 2016-01-19 18:24:05.250 019 12612.12 32.73 54513.47 88888.00 2016-01-19 18:24:05.375 019 12612.20 32.73 54513.47 88888.00 2016-01-19 18:24:05.500 019 12612.23 32.75 54513.45 88888.00 2016-01-19 18:24:05.625 019 12612.23 32.75 54513.45 88888.00 2016-01-19 18:24:05.750 019 12612.15 32.73 54513.45 88888.00 2016-01-19 18:24:05.875 019 12612.17 32.73 54513.43 88888.00 2016-01-19 18:24:06.000 019 12612.17 32.75 54513.40 88888.00 2016-01-19 18:24:06.125 019 12612.15 32.75 54513.43 88888.00 2016-01-19 18:24:06.250 019 12612.10 32.77 54513.45 88888.00 2016-01-19 18:24:06.375 019 12612.10 32.77 54513.47 88888.00 2016-01-19 18:24:06.500 019 12612.10 32.75 54513.45 88888.00 2016-01-19 18:24:06.625 019 12612.10 32.73 54513.45 88888.00 2016-01-19 18:24:06.750 019 12612.10 32.75 54513.45 88888.00 2016-01-19 18:24:06.875 019 12612.10 32.77 54513.45 88888.00 2016-01-19 18:24:07.000 019 12612.12 32.77 54513.43 88888.00 2016-01-19 18:24:07.125 019 12612.20 32.77 54513.45 88888.00 2016-01-19 18:24:07.250 019 12612.20 32.75 54513.45 88888.00 2016-01-19 18:24:07.375 019 12612.20 32.75 54513.43 88888.00 2016-01-19 18:24:07.500 019 12612.15 32.77 54513.45 88888.00 2016-01-19 18:24:07.625 019 12612.17 32.80 54513.47 88888.00 2016-01-19 18:24:07.750 019 12612.20 32.80 54513.45 88888.00 2016-01-19 18:24:07.875 019 12612.15 32.77 54513.45 88888.00 2016-01-19 18:24:08.000 019 12612.17 32.80 54513.40 88888.00 2016-01-19 18:24:08.125 019 12612.15 32.83 54513.43 88888.00 2016-01-19 18:24:08.250 019 12612.12 32.80 54513.45 88888.00 2016-01-19 18:24:08.375 019 12612.15 32.83 54513.43 88888.00 2016-01-19 18:24:08.500 019 12612.17 32.83 54513.45 88888.00 2016-01-19 18:24:08.625 019 12612.15 32.80 54513.47 88888.00 2016-01-19 18:24:08.750 019 12612.10 32.83 54513.47 88888.00 2016-01-19 18:24:08.875 019 12612.05 32.83 54513.47 88888.00 2016-01-19 18:24:09.000 019 12612.08 32.83 54513.43 88888.00 2016-01-19 18:24:09.125 019 12612.05 32.83 54513.47 88888.00 2016-01-19 18:24:09.250 019 12612.05 32.83 54513.45 88888.00 2016-01-19 18:24:09.375 019 12612.10 32.83 54513.45 88888.00 2016-01-19 18:24:09.500 019 12612.05 32.83 54513.45 88888.00 2016-01-19 18:24:09.625 019 12612.02 32.85 54513.45 88888.00 2016-01-19 18:24:09.750 019 12612.05 32.85 54513.45 88888.00 2016-01-19 18:24:09.875 019 12612.05 32.85 54513.47 88888.00 2016-01-19 18:24:10.000 019 12612.02 32.85 54513.43 88888.00 2016-01-19 18:24:10.125 019 12612.10 32.85 54513.45 88888.00 2016-01-19 18:24:10.250 019 12612.15 32.83 54513.43 88888.00 2016-01-19 18:24:10.375 019 12612.12 32.80 54513.45 88888.00 2016-01-19 18:24:10.500 019 12612.12 32.85 54513.43 88888.00 2016-01-19 18:24:10.625 019 12612.12 32.88 54513.43 88888.00 2016-01-19 18:24:10.750 019 12612.08 32.85 54513.43 88888.00 2016-01-19 18:24:10.875 019 12612.05 32.83 54513.43 88888.00 2016-01-19 18:24:11.000 019 12612.10 32.85 54513.43 88888.00 2016-01-19 18:24:11.125 019 12612.12 32.83 54513.47 88888.00 2016-01-19 18:24:11.250 019 12612.05 32.80 54513.45 88888.00 2016-01-19 18:24:11.375 019 12612.05 32.83 54513.45 88888.00 2016-01-19 18:24:11.500 019 12612.08 32.83 54513.45 88888.00 2016-01-19 18:24:11.625 019 12612.12 32.83 54513.43 88888.00 2016-01-19 18:24:11.750 019 12612.15 32.83 54513.45 88888.00 2016-01-19 18:24:11.875 019 12612.10 32.80 54513.45 88888.00 2016-01-19 18:24:12.000 019 12612.05 32.83 54513.43 88888.00 2016-01-19 18:24:12.125 019 12612.05 32.85 54513.43 88888.00 2016-01-19 18:24:12.250 019 12612.08 32.85 54513.45 88888.00 2016-01-19 18:24:12.375 019 12612.05 32.85 54513.45 88888.00 2016-01-19 18:24:12.500 019 12612.02 32.85 54513.45 88888.00 2016-01-19 18:24:12.625 019 12612.05 32.83 54513.43 88888.00 2016-01-19 18:24:12.750 019 12612.10 32.85 54513.45 88888.00 2016-01-19 18:24:12.875 019 12612.10 32.83 54513.47 88888.00 2016-01-19 18:24:13.000 019 12612.00 32.83 54513.47 88888.00 2016-01-19 18:24:13.125 019 12611.95 32.88 54513.47 88888.00 2016-01-19 18:24:13.250 019 12612.02 32.85 54513.43 88888.00 2016-01-19 18:24:13.375 019 12612.12 32.88 54513.45 88888.00 2016-01-19 18:24:13.500 019 12612.10 32.88 54513.47 88888.00 2016-01-19 18:24:13.625 019 12612.08 32.88 54513.47 88888.00 2016-01-19 18:24:13.750 019 12612.12 32.88 54513.47 88888.00 2016-01-19 18:24:13.875 019 12612.12 32.88 54513.47 88888.00 2016-01-19 18:24:14.000 019 12612.12 32.88 54513.47 88888.00 2016-01-19 18:24:14.125 019 12612.12 32.88 54513.50 88888.00 2016-01-19 18:24:14.250 019 12612.12 32.90 54513.50 88888.00 2016-01-19 18:24:14.375 019 12612.12 32.92 54513.47 88888.00 2016-01-19 18:24:14.500 019 12612.12 32.90 54513.45 88888.00 2016-01-19 18:24:14.625 019 12612.12 32.88 54513.47 88888.00 2016-01-19 18:24:14.750 019 12612.08 32.90 54513.50 88888.00 2016-01-19 18:24:14.875 019 12612.05 32.90 54513.50 88888.00 2016-01-19 18:24:15.000 019 12612.10 32.88 54513.47 88888.00 2016-01-19 18:24:15.125 019 12612.10 32.83 54513.45 88888.00 2016-01-19 18:24:15.250 019 12612.12 32.83 54513.47 88888.00 2016-01-19 18:24:15.375 019 12612.05 32.88 54513.47 88888.00 2016-01-19 18:24:15.500 019 12612.02 32.88 54513.50 88888.00 2016-01-19 18:24:15.625 019 12612.05 32.88 54513.50 88888.00 2016-01-19 18:24:15.750 019 12612.05 32.85 54513.50 88888.00 2016-01-19 18:24:15.875 019 12612.08 32.88 54513.50 88888.00 2016-01-19 18:24:16.000 019 12612.12 32.90 54513.50 88888.00 2016-01-19 18:24:16.125 019 12612.10 32.88 54513.53 88888.00 2016-01-19 18:24:16.250 019 12612.05 32.88 54513.47 88888.00 2016-01-19 18:24:16.375 019 12612.05 32.88 54513.50 88888.00 2016-01-19 18:24:16.500 019 12612.08 32.85 54513.47 88888.00 2016-01-19 18:24:16.625 019 12612.00 32.90 54513.47 88888.00 2016-01-19 18:24:16.750 019 12612.00 32.90 54513.47 88888.00 2016-01-19 18:24:16.875 019 12612.02 32.88 54513.45 88888.00 2016-01-19 18:24:17.000 019 12612.08 32.83 54513.47 88888.00 2016-01-19 18:24:17.125 019 12612.05 32.83 54513.50 88888.00 2016-01-19 18:24:17.250 019 12612.00 32.88 54513.53 88888.00 2016-01-19 18:24:17.375 019 12612.02 32.88 54513.50 88888.00 2016-01-19 18:24:17.500 019 12612.02 32.88 54513.50 88888.00 2016-01-19 18:24:17.625 019 12612.02 32.85 54513.50 88888.00 2016-01-19 18:24:17.750 019 12612.00 32.85 54513.50 88888.00 2016-01-19 18:24:17.875 019 12612.02 32.85 54513.50 88888.00 2016-01-19 18:24:18.000 019 12612.08 32.85 54513.47 88888.00 2016-01-19 18:24:18.125 019 12612.12 32.85 54513.53 88888.00 2016-01-19 18:24:18.250 019 12612.10 32.85 54513.55 88888.00 2016-01-19 18:24:18.375 019 12612.15 32.88 54513.50 88888.00 2016-01-19 18:24:18.500 019 12612.20 32.88 54513.50 88888.00 2016-01-19 18:24:18.625 019 12612.15 32.88 54513.53 88888.00 2016-01-19 18:24:18.750 019 12612.10 32.88 54513.53 88888.00 2016-01-19 18:24:18.875 019 12612.10 32.88 54513.53 88888.00 2016-01-19 18:24:19.000 019 12612.08 32.85 54513.50 88888.00 2016-01-19 18:24:19.125 019 12612.08 32.88 54513.53 88888.00 2016-01-19 18:24:19.250 019 12612.02 32.88 54513.53 88888.00 2016-01-19 18:24:19.375 019 12611.98 32.88 54513.50 88888.00 2016-01-19 18:24:19.500 019 12611.95 32.88 54513.50 88888.00 2016-01-19 18:24:19.625 019 12611.98 32.88 54513.53 88888.00 2016-01-19 18:24:19.750 019 12612.00 32.90 54513.53 88888.00 2016-01-19 18:24:19.875 019 12611.98 32.88 54513.53 88888.00 2016-01-19 18:24:20.000 019 12611.98 32.85 54513.53 88888.00 2016-01-19 18:24:20.125 019 12612.00 32.88 54513.50 88888.00 2016-01-19 18:24:20.250 019 12612.00 32.88 54513.53 88888.00 2016-01-19 18:24:20.375 019 12611.95 32.88 54513.53 88888.00 2016-01-19 18:24:20.500 019 12611.98 32.88 54513.53 88888.00 2016-01-19 18:24:20.625 019 12611.98 32.88 54513.55 88888.00 2016-01-19 18:24:20.750 019 12611.95 32.88 54513.55 88888.00 2016-01-19 18:24:20.875 019 12611.92 32.88 54513.53 88888.00 2016-01-19 18:24:21.000 019 12612.00 32.85 54513.53 88888.00 2016-01-19 18:24:21.125 019 12612.00 32.83 54513.53 88888.00 2016-01-19 18:24:21.250 019 12611.98 32.83 54513.55 88888.00 2016-01-19 18:24:21.375 019 12612.00 32.88 54513.57 88888.00 2016-01-19 18:24:21.500 019 12611.95 32.90 54513.57 88888.00 2016-01-19 18:24:21.625 019 12611.88 32.90 54513.57 88888.00 2016-01-19 18:24:21.750 019 12611.95 32.90 54513.60 88888.00 2016-01-19 18:24:21.875 019 12612.02 32.88 54513.57 88888.00 2016-01-19 18:24:22.000 019 12612.00 32.88 54513.55 88888.00 2016-01-19 18:24:22.125 019 12612.00 32.88 54513.55 88888.00 2016-01-19 18:24:22.250 019 12612.00 32.88 54513.55 88888.00 2016-01-19 18:24:22.375 019 12612.00 32.88 54513.55 88888.00 2016-01-19 18:24:22.500 019 12611.95 32.88 54513.55 88888.00 2016-01-19 18:24:22.625 019 12611.90 32.90 54513.55 88888.00 2016-01-19 18:24:22.750 019 12611.83 32.88 54513.55 88888.00 2016-01-19 18:24:22.875 019 12611.80 32.88 54513.57 88888.00 2016-01-19 18:24:23.000 019 12611.83 32.88 54513.57 88888.00 2016-01-19 18:24:23.125 019 12611.83 32.90 54513.57 88888.00 2016-01-19 18:24:23.250 019 12611.83 32.90 54513.55 88888.00 2016-01-19 18:24:23.375 019 12611.90 32.90 54513.55 88888.00 2016-01-19 18:24:23.500 019 12611.95 32.90 54513.57 88888.00 2016-01-19 18:24:23.625 019 12611.90 32.90 54513.57 88888.00 2016-01-19 18:24:23.750 019 12611.85 32.90 54513.60 88888.00 2016-01-19 18:24:23.875 019 12611.85 32.90 54513.60 88888.00 2016-01-19 18:24:24.000 019 12611.85 32.90 54513.60 88888.00 2016-01-19 18:24:24.125 019 12611.85 32.90 54513.60 88888.00 2016-01-19 18:24:24.250 019 12611.83 32.90 54513.57 88888.00 2016-01-19 18:24:24.375 019 12611.85 32.88 54513.57 88888.00 2016-01-19 18:24:24.500 019 12611.83 32.90 54513.57 88888.00 2016-01-19 18:24:24.625 019 12611.83 32.90 54513.57 88888.00 2016-01-19 18:24:24.750 019 12611.83 32.88 54513.60 88888.00 2016-01-19 18:24:24.875 019 12611.85 32.92 54513.60 88888.00 2016-01-19 18:24:25.000 019 12611.88 32.92 54513.60 88888.00 2016-01-19 18:24:25.125 019 12611.83 32.92 54513.60 88888.00 2016-01-19 18:24:25.250 019 12611.83 32.90 54513.62 88888.00 2016-01-19 18:24:25.375 019 12611.90 32.88 54513.62 88888.00 2016-01-19 18:24:25.500 019 12611.88 32.85 54513.60 88888.00 2016-01-19 18:24:25.625 019 12611.80 32.88 54513.62 88888.00 2016-01-19 18:24:25.750 019 12611.75 32.90 54513.62 88888.00 2016-01-19 18:24:25.875 019 12611.77 32.90 54513.62 88888.00 2016-01-19 18:24:26.000 019 12611.80 32.88 54513.60 88888.00 2016-01-19 18:24:26.125 019 12611.85 32.88 54513.60 88888.00 2016-01-19 18:24:26.250 019 12611.80 32.83 54513.60 88888.00 2016-01-19 18:24:26.375 019 12611.77 32.83 54513.60 88888.00 2016-01-19 18:24:26.500 019 12611.80 32.83 54513.60 88888.00 2016-01-19 18:24:26.625 019 12611.77 32.88 54513.62 88888.00 2016-01-19 18:24:26.750 019 12611.77 32.85 54513.62 88888.00 2016-01-19 18:24:26.875 019 12611.80 32.85 54513.65 88888.00 2016-01-19 18:24:27.000 019 12611.80 32.88 54513.62 88888.00 2016-01-19 18:24:27.125 019 12611.77 32.88 54513.62 88888.00 2016-01-19 18:24:27.250 019 12611.77 32.88 54513.62 88888.00 2016-01-19 18:24:27.375 019 12611.80 32.88 54513.62 88888.00 2016-01-19 18:24:27.500 019 12611.80 32.90 54513.62 88888.00 2016-01-19 18:24:27.625 019 12611.77 32.90 54513.65 88888.00 2016-01-19 18:24:27.750 019 12611.75 32.90 54513.65 88888.00 2016-01-19 18:24:27.875 019 12611.75 32.88 54513.65 88888.00 2016-01-19 18:24:28.000 019 12611.77 32.88 54513.65 88888.00 2016-01-19 18:24:28.125 019 12611.75 32.90 54513.65 88888.00 2016-01-19 18:24:28.250 019 12611.70 32.88 54513.68 88888.00 2016-01-19 18:24:28.375 019 12611.70 32.88 54513.68 88888.00 2016-01-19 18:24:28.500 019 12611.67 32.88 54513.65 88888.00 2016-01-19 18:24:28.625 019 12611.73 32.88 54513.60 88888.00 2016-01-19 18:24:28.750 019 12611.75 32.85 54513.62 88888.00 2016-01-19 18:24:28.875 019 12611.77 32.85 54513.65 88888.00 2016-01-19 18:24:29.000 019 12611.83 32.85 54513.65 88888.00 2016-01-19 18:24:29.125 019 12611.83 32.88 54513.68 88888.00 2016-01-19 18:24:29.250 019 12611.73 32.85 54513.68 88888.00 2016-01-19 18:24:29.375 019 12611.73 32.85 54513.68 88888.00 2016-01-19 18:24:29.500 019 12611.67 32.90 54513.68 88888.00 2016-01-19 18:24:29.625 019 12611.70 32.90 54513.68 88888.00 2016-01-19 18:24:29.750 019 12611.67 32.88 54513.68 88888.00 2016-01-19 18:24:29.875 019 12611.70 32.88 54513.68 88888.00 2016-01-19 18:24:30.000 019 12611.73 32.88 54513.68 88888.00 2016-01-19 18:24:30.125 019 12611.75 32.88 54513.70 88888.00 2016-01-19 18:24:30.250 019 12611.70 32.88 54513.70 88888.00 2016-01-19 18:24:30.375 019 12611.65 32.90 54513.72 88888.00 2016-01-19 18:24:30.500 019 12611.65 32.90 54513.72 88888.00 2016-01-19 18:24:30.625 019 12611.67 32.90 54513.72 88888.00 2016-01-19 18:24:30.750 019 12611.70 32.90 54513.70 88888.00 2016-01-19 18:24:30.875 019 12611.73 32.92 54513.65 88888.00 2016-01-19 18:24:31.000 019 12611.65 32.90 54513.65 88888.00 2016-01-19 18:24:31.125 019 12611.62 32.90 54513.68 88888.00 2016-01-19 18:24:31.250 019 12611.55 32.90 54513.65 88888.00 2016-01-19 18:24:31.375 019 12611.60 32.90 54513.68 88888.00 2016-01-19 18:24:31.500 019 12611.67 32.92 54513.68 88888.00 2016-01-19 18:24:31.625 019 12611.65 32.95 54513.70 88888.00 2016-01-19 18:24:31.750 019 12611.60 32.95 54513.68 88888.00 2016-01-19 18:24:31.875 019 12611.55 32.90 54513.70 88888.00 2016-01-19 18:24:32.000 019 12611.60 32.92 54513.70 88888.00 2016-01-19 18:24:32.125 019 12611.60 32.95 54513.68 88888.00 2016-01-19 18:24:32.250 019 12611.58 32.95 54513.68 88888.00 2016-01-19 18:24:32.375 019 12611.60 32.95 54513.68 88888.00 2016-01-19 18:24:32.500 019 12611.65 32.90 54513.68 88888.00 2016-01-19 18:24:32.625 019 12611.65 32.92 54513.68 88888.00 2016-01-19 18:24:32.750 019 12611.65 32.95 54513.68 88888.00 2016-01-19 18:24:32.875 019 12611.67 32.92 54513.68 88888.00 2016-01-19 18:24:33.000 019 12611.62 32.95 54513.70 88888.00 2016-01-19 18:24:33.125 019 12611.60 32.98 54513.70 88888.00 2016-01-19 18:24:33.250 019 12611.60 32.95 54513.68 88888.00 2016-01-19 18:24:33.375 019 12611.60 32.92 54513.68 88888.00 2016-01-19 18:24:33.500 019 12611.65 32.95 54513.70 88888.00 2016-01-19 18:24:33.625 019 12611.65 32.95 54513.70 88888.00 2016-01-19 18:24:33.750 019 12611.62 32.95 54513.70 88888.00 2016-01-19 18:24:33.875 019 12611.60 32.95 54513.72 88888.00 2016-01-19 18:24:34.000 019 12611.55 32.92 54513.70 88888.00 2016-01-19 18:24:34.125 019 12611.48 32.95 54513.70 88888.00 2016-01-19 18:24:34.250 019 12611.50 32.95 54513.70 88888.00 2016-01-19 18:24:34.375 019 12611.65 32.98 54513.70 88888.00 2016-01-19 18:24:34.500 019 12611.65 32.95 54513.70 88888.00 2016-01-19 18:24:34.625 019 12611.60 32.98 54513.72 88888.00 2016-01-19 18:24:34.750 019 12611.50 33.00 54513.70 88888.00 2016-01-19 18:24:34.875 019 12611.50 33.00 54513.70 88888.00 2016-01-19 18:24:35.000 019 12611.55 32.98 54513.70 88888.00 2016-01-19 18:24:35.125 019 12611.60 32.98 54513.70 88888.00 2016-01-19 18:24:35.250 019 12611.58 33.00 54513.72 88888.00 2016-01-19 18:24:35.375 019 12611.55 33.00 54513.72 88888.00 2016-01-19 18:24:35.500 019 12611.50 33.00 54513.70 88888.00 2016-01-19 18:24:35.625 019 12611.48 33.00 54513.70 88888.00 2016-01-19 18:24:35.750 019 12611.45 33.00 54513.70 88888.00 2016-01-19 18:24:35.875 019 12611.50 33.00 54513.70 88888.00 2016-01-19 18:24:36.000 019 12611.50 33.00 54513.72 88888.00 2016-01-19 18:24:36.125 019 12611.48 33.02 54513.72 88888.00 2016-01-19 18:24:36.250 019 12611.40 33.05 54513.75 88888.00 2016-01-19 18:24:36.375 019 12611.45 33.05 54513.72 88888.00 2016-01-19 18:24:36.500 019 12611.50 33.00 54513.72 88888.00 2016-01-19 18:24:36.625 019 12611.45 33.02 54513.72 88888.00 2016-01-19 18:24:36.750 019 12611.45 33.02 54513.72 88888.00 2016-01-19 18:24:36.875 019 12611.52 33.05 54513.72 88888.00 2016-01-19 18:24:37.000 019 12611.52 33.08 54513.70 88888.00 2016-01-19 18:24:37.125 019 12611.45 33.08 54513.72 88888.00 2016-01-19 18:24:37.250 019 12611.42 33.05 54513.72 88888.00 2016-01-19 18:24:37.375 019 12611.48 33.08 54513.70 88888.00 2016-01-19 18:24:37.500 019 12611.50 33.10 54513.70 88888.00 2016-01-19 18:24:37.625 019 12611.48 33.10 54513.70 88888.00 2016-01-19 18:24:37.750 019 12611.45 33.10 54513.72 88888.00 2016-01-19 18:24:37.875 019 12611.52 33.12 54513.75 88888.00 2016-01-19 18:24:38.000 019 12611.55 33.10 54513.72 88888.00 2016-01-19 18:24:38.125 019 12611.55 33.12 54513.75 88888.00 2016-01-19 18:24:38.250 019 12611.45 33.10 54513.75 88888.00 2016-01-19 18:24:38.375 019 12611.42 33.12 54513.75 88888.00 2016-01-19 18:24:38.500 019 12611.42 33.10 54513.75 88888.00 2016-01-19 18:24:38.625 019 12611.38 33.15 54513.75 88888.00 2016-01-19 18:24:38.750 019 12611.38 33.10 54513.72 88888.00 2016-01-19 18:24:38.875 019 12611.42 33.12 54513.72 88888.00 2016-01-19 18:24:39.000 019 12611.42 33.12 54513.72 88888.00 2016-01-19 18:24:39.125 019 12611.42 33.15 54513.72 88888.00 2016-01-19 18:24:39.250 019 12611.42 33.15 54513.72 88888.00 2016-01-19 18:24:39.375 019 12611.48 33.15 54513.72 88888.00 2016-01-19 18:24:39.500 019 12611.45 33.20 54513.75 88888.00 2016-01-19 18:24:39.625 019 12611.38 33.20 54513.78 88888.00 2016-01-19 18:24:39.750 019 12611.40 33.23 54513.75 88888.00 2016-01-19 18:24:39.875 019 12611.45 33.25 54513.75 88888.00 2016-01-19 18:24:40.000 019 12611.45 33.23 54513.72 88888.00 2016-01-19 18:24:40.125 019 12611.42 33.20 54513.75 88888.00 2016-01-19 18:24:40.250 019 12611.40 33.20 54513.75 88888.00 2016-01-19 18:24:40.375 019 12611.40 33.23 54513.78 88888.00 2016-01-19 18:24:40.500 019 12611.38 33.25 54513.75 88888.00 2016-01-19 18:24:40.625 019 12611.42 33.25 54513.75 88888.00 2016-01-19 18:24:40.750 019 12611.45 33.25 54513.72 88888.00 2016-01-19 18:24:40.875 019 12611.42 33.27 54513.72 88888.00 2016-01-19 18:24:41.000 019 12611.42 33.25 54513.72 88888.00 2016-01-19 18:24:41.125 019 12611.45 33.25 54513.78 88888.00 2016-01-19 18:24:41.250 019 12611.42 33.25 54513.75 88888.00 2016-01-19 18:24:41.375 019 12611.33 33.25 54513.75 88888.00 2016-01-19 18:24:41.500 019 12611.38 33.30 54513.72 88888.00 2016-01-19 18:24:41.625 019 12611.42 33.27 54513.72 88888.00 2016-01-19 18:24:41.750 019 12611.48 33.27 54513.70 88888.00 2016-01-19 18:24:41.875 019 12611.55 33.25 54513.70 88888.00 2016-01-19 18:24:42.000 019 12611.50 33.30 54513.72 88888.00 2016-01-19 18:24:42.125 019 12611.50 33.30 54513.75 88888.00 2016-01-19 18:24:42.250 019 12611.42 33.27 54513.75 88888.00 2016-01-19 18:24:42.375 019 12611.40 33.30 54513.75 88888.00 2016-01-19 18:24:42.500 019 12611.38 33.33 54513.75 88888.00 2016-01-19 18:24:42.625 019 12611.38 33.35 54513.75 88888.00 2016-01-19 18:24:42.750 019 12611.40 33.38 54513.75 88888.00 2016-01-19 18:24:42.875 019 12611.45 33.35 54513.75 88888.00 2016-01-19 18:24:43.000 019 12611.48 33.33 54513.75 88888.00 2016-01-19 18:24:43.125 019 12611.42 33.33 54513.72 88888.00 2016-01-19 18:24:43.250 019 12611.35 33.30 54513.75 88888.00 2016-01-19 18:24:43.375 019 12611.33 33.30 54513.72 88888.00 2016-01-19 18:24:43.500 019 12611.35 33.33 54513.75 88888.00 2016-01-19 18:24:43.625 019 12611.42 33.38 54513.78 88888.00 2016-01-19 18:24:43.750 019 12611.45 33.38 54513.75 88888.00 2016-01-19 18:24:43.875 019 12611.42 33.38 54513.75 88888.00 2016-01-19 18:24:44.000 019 12611.38 33.35 54513.72 88888.00 2016-01-19 18:24:44.125 019 12611.40 33.35 54513.70 88888.00 2016-01-19 18:24:44.250 019 12611.42 33.33 54513.70 88888.00 2016-01-19 18:24:44.375 019 12611.48 33.33 54513.70 88888.00 2016-01-19 18:24:44.500 019 12611.50 33.38 54513.75 88888.00 2016-01-19 18:24:44.625 019 12611.48 33.35 54513.72 88888.00 2016-01-19 18:24:44.750 019 12611.40 33.38 54513.72 88888.00 2016-01-19 18:24:44.875 019 12611.42 33.40 54513.72 88888.00 2016-01-19 18:24:45.000 019 12611.45 33.40 54513.70 88888.00 2016-01-19 18:24:45.125 019 12611.42 33.40 54513.70 88888.00 2016-01-19 18:24:45.250 019 12611.40 33.42 54513.75 88888.00 2016-01-19 18:24:45.375 019 12611.42 33.45 54513.75 88888.00 2016-01-19 18:24:45.500 019 12611.33 33.48 54513.75 88888.00 2016-01-19 18:24:45.625 019 12611.35 33.45 54513.72 88888.00 2016-01-19 18:24:45.750 019 12611.40 33.42 54513.72 88888.00 2016-01-19 18:24:45.875 019 12611.38 33.45 54513.72 88888.00 2016-01-19 18:24:46.000 019 12611.35 33.45 54513.70 88888.00 2016-01-19 18:24:46.125 019 12611.42 33.45 54513.70 88888.00 2016-01-19 18:24:46.250 019 12611.38 33.45 54513.72 88888.00 2016-01-19 18:24:46.375 019 12611.40 33.50 54513.75 88888.00 2016-01-19 18:24:46.500 019 12611.45 33.50 54513.78 88888.00 2016-01-19 18:24:46.625 019 12611.45 33.45 54513.78 88888.00 2016-01-19 18:24:46.750 019 12611.42 33.42 54513.75 88888.00 2016-01-19 18:24:46.875 019 12611.40 33.45 54513.75 88888.00 2016-01-19 18:24:47.000 019 12611.45 33.50 54513.78 88888.00 2016-01-19 18:24:47.125 019 12611.45 33.55 54513.80 88888.00 2016-01-19 18:24:47.250 019 12611.42 33.50 54513.80 88888.00 2016-01-19 18:24:47.375 019 12611.40 33.52 54513.78 88888.00 2016-01-19 18:24:47.500 019 12611.45 33.55 54513.75 88888.00 2016-01-19 18:24:47.625 019 12611.35 33.52 54513.75 88888.00 2016-01-19 18:24:47.750 019 12611.33 33.55 54513.78 88888.00 2016-01-19 18:24:47.875 019 12611.38 33.55 54513.78 88888.00 2016-01-19 18:24:48.000 019 12611.40 33.52 54513.75 88888.00 2016-01-19 18:24:48.125 019 12611.40 33.52 54513.75 88888.00 2016-01-19 18:24:48.250 019 12611.40 33.55 54513.78 88888.00 2016-01-19 18:24:48.375 019 12611.42 33.55 54513.78 88888.00 2016-01-19 18:24:48.500 019 12611.48 33.52 54513.75 88888.00 2016-01-19 18:24:48.625 019 12611.45 33.52 54513.75 88888.00 2016-01-19 18:24:48.750 019 12611.40 33.52 54513.75 88888.00 2016-01-19 18:24:48.875 019 12611.42 33.55 54513.72 88888.00 2016-01-19 18:24:49.000 019 12611.35 33.58 54513.72 88888.00 2016-01-19 18:24:49.125 019 12611.38 33.58 54513.75 88888.00 2016-01-19 18:24:49.250 019 12611.42 33.55 54513.75 88888.00 2016-01-19 18:24:49.375 019 12611.42 33.55 54513.75 88888.00 2016-01-19 18:24:49.500 019 12611.45 33.60 54513.75 88888.00 2016-01-19 18:24:49.625 019 12611.48 33.60 54513.75 88888.00 2016-01-19 18:24:49.750 019 12611.48 33.55 54513.75 88888.00 2016-01-19 18:24:49.875 019 12611.42 33.58 54513.75 88888.00 2016-01-19 18:24:50.000 019 12611.45 33.60 54513.72 88888.00 2016-01-19 18:24:50.125 019 12611.48 33.62 54513.78 88888.00 2016-01-19 18:24:50.250 019 12611.42 33.65 54513.75 88888.00 2016-01-19 18:24:50.375 019 12611.42 33.62 54513.75 88888.00 2016-01-19 18:24:50.500 019 12611.35 33.65 54513.75 88888.00 2016-01-19 18:24:50.625 019 12611.33 33.60 54513.72 88888.00 2016-01-19 18:24:50.750 019 12611.38 33.62 54513.75 88888.00 2016-01-19 18:24:50.875 019 12611.42 33.62 54513.78 88888.00 2016-01-19 18:24:51.000 019 12611.45 33.62 54513.75 88888.00 2016-01-19 18:24:51.125 019 12611.42 33.62 54513.75 88888.00 2016-01-19 18:24:51.250 019 12611.40 33.65 54513.72 88888.00 2016-01-19 18:24:51.375 019 12611.48 33.65 54513.72 88888.00 2016-01-19 18:24:51.500 019 12611.50 33.65 54513.70 88888.00 2016-01-19 18:24:51.625 019 12611.52 33.67 54513.72 88888.00 2016-01-19 18:24:51.750 019 12611.55 33.65 54513.75 88888.00 2016-01-19 18:24:51.875 019 12611.55 33.62 54513.72 88888.00 2016-01-19 18:24:52.000 019 12611.55 33.65 54513.75 88888.00 2016-01-19 18:24:52.125 019 12611.48 33.67 54513.75 88888.00 2016-01-19 18:24:52.250 019 12611.40 33.62 54513.78 88888.00 2016-01-19 18:24:52.375 019 12611.48 33.62 54513.75 88888.00 2016-01-19 18:24:52.500 019 12611.48 33.65 54513.72 88888.00 2016-01-19 18:24:52.625 019 12611.42 33.62 54513.72 88888.00 2016-01-19 18:24:52.750 019 12611.42 33.65 54513.72 88888.00 2016-01-19 18:24:52.875 019 12611.48 33.70 54513.72 88888.00 2016-01-19 18:24:53.000 019 12611.52 33.73 54513.70 88888.00 2016-01-19 18:24:53.125 019 12611.50 33.73 54513.72 88888.00 2016-01-19 18:24:53.250 019 12611.45 33.70 54513.72 88888.00 2016-01-19 18:24:53.375 019 12611.45 33.70 54513.72 88888.00 2016-01-19 18:24:53.500 019 12611.50 33.73 54513.72 88888.00 2016-01-19 18:24:53.625 019 12611.52 33.75 54513.75 88888.00 2016-01-19 18:24:53.750 019 12611.55 33.75 54513.75 88888.00 2016-01-19 18:24:53.875 019 12611.55 33.73 54513.75 88888.00 2016-01-19 18:24:54.000 019 12611.48 33.73 54513.72 88888.00 2016-01-19 18:24:54.125 019 12611.45 33.75 54513.72 88888.00 2016-01-19 18:24:54.250 019 12611.45 33.75 54513.78 88888.00 2016-01-19 18:24:54.375 019 12611.48 33.75 54513.75 88888.00 2016-01-19 18:24:54.500 019 12611.42 33.73 54513.72 88888.00 2016-01-19 18:24:54.625 019 12611.40 33.75 54513.75 88888.00 2016-01-19 18:24:54.750 019 12611.42 33.77 54513.75 88888.00 2016-01-19 18:24:54.875 019 12611.45 33.80 54513.75 88888.00 2016-01-19 18:24:55.000 019 12611.45 33.77 54513.72 88888.00 2016-01-19 18:24:55.125 019 12611.50 33.77 54513.78 88888.00 2016-01-19 18:24:55.250 019 12611.52 33.80 54513.75 88888.00 2016-01-19 18:24:55.375 019 12611.50 33.80 54513.75 88888.00 2016-01-19 18:24:55.500 019 12611.40 33.77 54513.72 88888.00 2016-01-19 18:24:55.625 019 12611.42 33.77 54513.72 88888.00 2016-01-19 18:24:55.750 019 12611.45 33.80 54513.70 88888.00 2016-01-19 18:24:55.875 019 12611.52 33.85 54513.75 88888.00 2016-01-19 18:24:56.000 019 12611.50 33.85 54513.75 88888.00 2016-01-19 18:24:56.125 019 12611.42 33.80 54513.75 88888.00 2016-01-19 18:24:56.250 019 12611.42 33.80 54513.75 88888.00 2016-01-19 18:24:56.375 019 12611.50 33.77 54513.72 88888.00 2016-01-19 18:24:56.500 019 12611.52 33.80 54513.72 88888.00 2016-01-19 18:24:56.625 019 12611.52 33.88 54513.75 88888.00 2016-01-19 18:24:56.750 019 12611.48 33.90 54513.75 88888.00 2016-01-19 18:24:56.875 019 12611.45 33.88 54513.75 88888.00 2016-01-19 18:24:57.000 019 12611.40 33.85 54513.72 88888.00 2016-01-19 18:24:57.125 019 12611.40 33.85 54513.75 88888.00 2016-01-19 18:24:57.250 019 12611.42 33.85 54513.78 88888.00 2016-01-19 18:24:57.375 019 12611.35 33.88 54513.75 88888.00 2016-01-19 18:24:57.500 019 12611.38 33.85 54513.75 88888.00 2016-01-19 18:24:57.625 019 12611.38 33.83 54513.72 88888.00 2016-01-19 18:24:57.750 019 12611.35 33.83 54513.72 88888.00 2016-01-19 18:24:57.875 019 12611.45 33.83 54513.75 88888.00 2016-01-19 18:24:58.000 019 12611.45 33.83 54513.75 88888.00 2016-01-19 18:24:58.125 019 12611.40 33.85 54513.75 88888.00 2016-01-19 18:24:58.250 019 12611.38 33.85 54513.75 88888.00 2016-01-19 18:24:58.375 019 12611.38 33.88 54513.75 88888.00 2016-01-19 18:24:58.500 019 12611.35 33.88 54513.75 88888.00 2016-01-19 18:24:58.625 019 12611.30 33.90 54513.78 88888.00 2016-01-19 18:24:58.750 019 12611.33 33.88 54513.78 88888.00 2016-01-19 18:24:58.875 019 12611.35 33.88 54513.80 88888.00 2016-01-19 18:24:59.000 019 12611.40 33.85 54513.78 88888.00 2016-01-19 18:24:59.125 019 12611.35 33.85 54513.78 88888.00 2016-01-19 18:24:59.250 019 12611.30 33.85 54513.75 88888.00 2016-01-19 18:24:59.375 019 12611.27 33.90 54513.75 88888.00 2016-01-19 18:24:59.500 019 12611.35 33.88 54513.75 88888.00 2016-01-19 18:24:59.625 019 12611.35 33.88 54513.78 88888.00 2016-01-19 18:24:59.750 019 12611.30 33.85 54513.75 88888.00 2016-01-19 18:24:59.875 019 12611.33 33.88 54513.78 88888.00 2016-01-19 18:25:00.000 019 12611.33 33.88 54513.75 88888.00 2016-01-19 18:25:00.125 019 12611.27 33.88 54513.75 88888.00 2016-01-19 18:25:00.250 019 12611.25 33.85 54513.75 88888.00 2016-01-19 18:25:00.375 019 12611.33 33.85 54513.75 88888.00 2016-01-19 18:25:00.500 019 12611.35 33.90 54513.78 88888.00 2016-01-19 18:25:00.625 019 12611.35 33.90 54513.78 88888.00 2016-01-19 18:25:00.750 019 12611.38 33.90 54513.78 88888.00 2016-01-19 18:25:00.875 019 12611.35 33.90 54513.78 88888.00 2016-01-19 18:25:01.000 019 12611.33 33.92 54513.80 88888.00 2016-01-19 18:25:01.125 019 12611.27 33.88 54513.80 88888.00 2016-01-19 18:25:01.250 019 12611.33 33.92 54513.78 88888.00 2016-01-19 18:25:01.375 019 12611.35 33.92 54513.78 88888.00 2016-01-19 18:25:01.500 019 12611.35 33.90 54513.75 88888.00 2016-01-19 18:25:01.625 019 12611.35 33.90 54513.75 88888.00 2016-01-19 18:25:01.750 019 12611.40 33.92 54513.78 88888.00 2016-01-19 18:25:01.875 019 12611.45 33.90 54513.78 88888.00 2016-01-19 18:25:02.000 019 12611.38 33.90 54513.75 88888.00 2016-01-19 18:25:02.125 019 12611.38 33.90 54513.75 88888.00 2016-01-19 18:25:02.250 019 12611.35 33.85 54513.78 88888.00 2016-01-19 18:25:02.375 019 12611.38 33.88 54513.80 88888.00 2016-01-19 18:25:02.500 019 12611.40 33.92 54513.78 88888.00 2016-01-19 18:25:02.625 019 12611.40 33.88 54513.78 88888.00 2016-01-19 18:25:02.750 019 12611.40 33.90 54513.78 88888.00 2016-01-19 18:25:02.875 019 12611.38 33.88 54513.75 88888.00 2016-01-19 18:25:03.000 019 12611.40 33.88 54513.70 88888.00 2016-01-19 18:25:03.125 019 12611.38 33.88 54513.72 88888.00 2016-01-19 18:25:03.250 019 12611.35 33.88 54513.72 88888.00 2016-01-19 18:25:03.375 019 12611.38 33.88 54513.75 88888.00 2016-01-19 18:25:03.500 019 12611.40 33.85 54513.75 88888.00 2016-01-19 18:25:03.625 019 12611.38 33.88 54513.75 88888.00 2016-01-19 18:25:03.750 019 12611.35 33.90 54513.78 88888.00 2016-01-19 18:25:03.875 019 12611.33 33.90 54513.78 88888.00 2016-01-19 18:25:04.000 019 12611.30 33.88 54513.72 88888.00 2016-01-19 18:25:04.125 019 12611.27 33.90 54513.75 88888.00 2016-01-19 18:25:04.250 019 12611.30 33.90 54513.75 88888.00 2016-01-19 18:25:04.375 019 12611.30 33.88 54513.75 88888.00 2016-01-19 18:25:04.500 019 12611.35 33.88 54513.75 88888.00 2016-01-19 18:25:04.625 019 12611.38 33.88 54513.75 88888.00 2016-01-19 18:25:04.750 019 12611.42 33.88 54513.75 88888.00 2016-01-19 18:25:04.875 019 12611.42 33.85 54513.75 88888.00 2016-01-19 18:25:05.000 019 12611.40 33.85 54513.72 88888.00 2016-01-19 18:25:05.125 019 12611.33 33.88 54513.72 88888.00 2016-01-19 18:25:05.250 019 12611.35 33.90 54513.75 88888.00 2016-01-19 18:25:05.375 019 12611.38 33.90 54513.78 88888.00 2016-01-19 18:25:05.500 019 12611.33 33.90 54513.75 88888.00 2016-01-19 18:25:05.625 019 12611.30 33.90 54513.75 88888.00 2016-01-19 18:25:05.750 019 12611.35 33.88 54513.78 88888.00 2016-01-19 18:25:05.875 019 12611.38 33.88 54513.78 88888.00 2016-01-19 18:25:06.000 019 12611.35 33.88 54513.75 88888.00 2016-01-19 18:25:06.125 019 12611.33 33.85 54513.78 88888.00 2016-01-19 18:25:06.250 019 12611.30 33.83 54513.78 88888.00 2016-01-19 18:25:06.375 019 12611.30 33.83 54513.80 88888.00 2016-01-19 18:25:06.500 019 12611.33 33.85 54513.78 88888.00 2016-01-19 18:25:06.625 019 12611.33 33.90 54513.78 88888.00 2016-01-19 18:25:06.750 019 12611.33 33.88 54513.78 88888.00 2016-01-19 18:25:06.875 019 12611.30 33.85 54513.75 88888.00 2016-01-19 18:25:07.000 019 12611.27 33.88 54513.75 88888.00 2016-01-19 18:25:07.125 019 12611.25 33.88 54513.75 88888.00 2016-01-19 18:25:07.250 019 12611.25 33.83 54513.78 88888.00 2016-01-19 18:25:07.375 019 12611.25 33.85 54513.78 88888.00 2016-01-19 18:25:07.500 019 12611.23 33.85 54513.78 88888.00 2016-01-19 18:25:07.625 019 12611.27 33.88 54513.72 88888.00 2016-01-19 18:25:07.750 019 12611.33 33.90 54513.75 88888.00 2016-01-19 18:25:07.875 019 12611.27 33.90 54513.78 88888.00 2016-01-19 18:25:08.000 019 12611.27 33.88 54513.78 88888.00 2016-01-19 18:25:08.125 019 12611.27 33.90 54513.80 88888.00 2016-01-19 18:25:08.250 019 12611.25 33.90 54513.78 88888.00 2016-01-19 18:25:08.375 019 12611.25 33.88 54513.78 88888.00 2016-01-19 18:25:08.500 019 12611.20 33.83 54513.78 88888.00 2016-01-19 18:25:08.625 019 12611.23 33.83 54513.78 88888.00 2016-01-19 18:25:08.750 019 12611.27 33.88 54513.80 88888.00 2016-01-19 18:25:08.875 019 12611.30 33.85 54513.80 88888.00 2016-01-19 18:25:09.000 019 12611.30 33.85 54513.75 88888.00 2016-01-19 18:25:09.125 019 12611.30 33.85 54513.78 88888.00 2016-01-19 18:25:09.250 019 12611.30 33.80 54513.80 88888.00 2016-01-19 18:25:09.375 019 12611.27 33.85 54513.80 88888.00 2016-01-19 18:25:09.500 019 12611.23 33.83 54513.82 88888.00 2016-01-19 18:25:09.625 019 12611.27 33.80 54513.82 88888.00 2016-01-19 18:25:09.750 019 12611.27 33.83 54513.82 88888.00 2016-01-19 18:25:09.875 019 12611.27 33.83 54513.82 88888.00 2016-01-19 18:25:10.000 019 12611.33 33.83 54513.80 88888.00 2016-01-19 18:25:10.125 019 12611.38 33.80 54513.80 88888.00 2016-01-19 18:25:10.250 019 12611.35 33.80 54513.82 88888.00 2016-01-19 18:25:10.375 019 12611.30 33.85 54513.82 88888.00 2016-01-19 18:25:10.500 019 12611.23 33.83 54513.80 88888.00 2016-01-19 18:25:10.625 019 12611.25 33.80 54513.82 88888.00 2016-01-19 18:25:10.750 019 12611.30 33.80 54513.80 88888.00 2016-01-19 18:25:10.875 019 12611.33 33.83 54513.80 88888.00 2016-01-19 18:25:11.000 019 12611.35 33.80 54513.80 88888.00 2016-01-19 18:25:11.125 019 12611.27 33.80 54513.80 88888.00 2016-01-19 18:25:11.250 019 12611.27 33.80 54513.82 88888.00 2016-01-19 18:25:11.375 019 12611.27 33.80 54513.82 88888.00 2016-01-19 18:25:11.500 019 12611.30 33.77 54513.80 88888.00 2016-01-19 18:25:11.625 019 12611.30 33.75 54513.80 88888.00 2016-01-19 18:25:11.750 019 12611.27 33.77 54513.80 88888.00 2016-01-19 18:25:11.875 019 12611.23 33.80 54513.82 88888.00 2016-01-19 18:25:12.000 019 12611.25 33.80 54513.78 88888.00 2016-01-19 18:25:12.125 019 12611.20 33.75 54513.80 88888.00 2016-01-19 18:25:12.250 019 12611.15 33.75 54513.82 88888.00 2016-01-19 18:25:12.375 019 12611.15 33.77 54513.85 88888.00 2016-01-19 18:25:12.500 019 12611.17 33.77 54513.85 88888.00 2016-01-19 18:25:12.625 019 12611.15 33.75 54513.85 88888.00 2016-01-19 18:25:12.750 019 12611.15 33.75 54513.85 88888.00 2016-01-19 18:25:12.875 019 12611.12 33.73 54513.85 88888.00 2016-01-19 18:25:13.000 019 12611.17 33.75 54513.82 88888.00 2016-01-19 18:25:13.125 019 12611.23 33.77 54513.85 88888.00 2016-01-19 18:25:13.250 019 12611.25 33.75 54513.82 88888.00 2016-01-19 18:25:13.375 019 12611.25 33.75 54513.80 88888.00 2016-01-19 18:25:13.500 019 12611.23 33.73 54513.80 88888.00 2016-01-19 18:25:13.625 019 12611.20 33.73 54513.82 88888.00 2016-01-19 18:25:13.750 019 12611.20 33.70 54513.80 88888.00 2016-01-19 18:25:13.875 019 12611.17 33.70 54513.78 88888.00 2016-01-19 18:25:14.000 019 12611.20 33.70 54513.78 88888.00 2016-01-19 18:25:14.125 019 12611.17 33.73 54513.82 88888.00 2016-01-19 18:25:14.250 019 12611.17 33.73 54513.85 88888.00 2016-01-19 18:25:14.375 019 12611.20 33.73 54513.82 88888.00 2016-01-19 18:25:14.500 019 12611.17 33.70 54513.82 88888.00 2016-01-19 18:25:14.625 019 12611.15 33.70 54513.80 88888.00 2016-01-19 18:25:14.750 019 12611.15 33.70 54513.80 88888.00 2016-01-19 18:25:14.875 019 12611.10 33.75 54513.88 88888.00 2016-01-19 18:25:15.000 019 12611.12 33.75 54513.85 88888.00 2016-01-19 18:25:15.125 019 12611.15 33.70 54513.85 88888.00 2016-01-19 18:25:15.250 019 12611.17 33.67 54513.88 88888.00 2016-01-19 18:25:15.375 019 12611.17 33.67 54513.85 88888.00 2016-01-19 18:25:15.500 019 12611.12 33.65 54513.82 88888.00 2016-01-19 18:25:15.625 019 12611.15 33.65 54513.85 88888.00 2016-01-19 18:25:15.750 019 12611.17 33.67 54513.85 88888.00 2016-01-19 18:25:15.875 019 12611.15 33.75 54513.88 88888.00 2016-01-19 18:25:16.000 019 12611.15 33.73 54513.88 88888.00 2016-01-19 18:25:16.125 019 12611.12 33.62 54513.88 88888.00 2016-01-19 18:25:16.250 019 12611.15 33.65 54513.85 88888.00 2016-01-19 18:25:16.375 019 12611.20 33.67 54513.88 88888.00 2016-01-19 18:25:16.500 019 12611.17 33.70 54513.85 88888.00 2016-01-19 18:25:16.625 019 12611.17 33.67 54513.85 88888.00 2016-01-19 18:25:16.750 019 12611.17 33.65 54513.82 88888.00 2016-01-19 18:25:16.875 019 12611.17 33.65 54513.82 88888.00 2016-01-19 18:25:17.000 019 12611.17 33.70 54513.82 88888.00 2016-01-19 18:25:17.125 019 12611.17 33.67 54513.82 88888.00 2016-01-19 18:25:17.250 019 12611.17 33.65 54513.82 88888.00 2016-01-19 18:25:17.375 019 12611.20 33.62 54513.85 88888.00 2016-01-19 18:25:17.500 019 12611.17 33.65 54513.82 88888.00 2016-01-19 18:25:17.625 019 12611.08 33.67 54513.80 88888.00 2016-01-19 18:25:17.750 019 12611.05 33.65 54513.80 88888.00 2016-01-19 18:25:17.875 019 12611.12 33.62 54513.80 88888.00 2016-01-19 18:25:18.000 019 12611.10 33.67 54513.80 88888.00 2016-01-19 18:25:18.125 019 12611.08 33.67 54513.80 88888.00 2016-01-19 18:25:18.250 019 12611.05 33.62 54513.82 88888.00 2016-01-19 18:25:18.375 019 12611.10 33.65 54513.82 88888.00 2016-01-19 18:25:18.500 019 12611.17 33.65 54513.82 88888.00 2016-01-19 18:25:18.625 019 12611.17 33.65 54513.78 88888.00 2016-01-19 18:25:18.750 019 12611.15 33.65 54513.80 88888.00 2016-01-19 18:25:18.875 019 12611.15 33.62 54513.80 88888.00 2016-01-19 18:25:19.000 019 12611.15 33.60 54513.80 88888.00 2016-01-19 18:25:19.125 019 12611.15 33.62 54513.82 88888.00 2016-01-19 18:25:19.250 019 12611.12 33.62 54513.82 88888.00 2016-01-19 18:25:19.375 019 12611.15 33.65 54513.85 88888.00 2016-01-19 18:25:19.500 019 12611.17 33.60 54513.82 88888.00 2016-01-19 18:25:19.625 019 12611.15 33.60 54513.85 88888.00 2016-01-19 18:25:19.750 019 12611.17 33.62 54513.85 88888.00 2016-01-19 18:25:19.875 019 12611.23 33.60 54513.82 88888.00 2016-01-19 18:25:20.000 019 12611.17 33.60 54513.82 88888.00 2016-01-19 18:25:20.125 019 12611.10 33.60 54513.82 88888.00 2016-01-19 18:25:20.250 019 12611.12 33.60 54513.82 88888.00 2016-01-19 18:25:20.375 019 12611.17 33.62 54513.82 88888.00 2016-01-19 18:25:20.500 019 12611.17 33.62 54513.82 88888.00 2016-01-19 18:25:20.625 019 12611.12 33.62 54513.82 88888.00 2016-01-19 18:25:20.750 019 12611.08 33.65 54513.85 88888.00 2016-01-19 18:25:20.875 019 12611.02 33.67 54513.85 88888.00 2016-01-19 18:25:21.000 019 12611.05 33.65 54513.85 88888.00 2016-01-19 18:25:21.125 019 12611.15 33.65 54513.85 88888.00 2016-01-19 18:25:21.250 019 12611.17 33.62 54513.85 88888.00 2016-01-19 18:25:21.375 019 12611.20 33.62 54513.85 88888.00 2016-01-19 18:25:21.500 019 12611.20 33.62 54513.82 88888.00 2016-01-19 18:25:21.625 019 12611.17 33.62 54513.82 88888.00 2016-01-19 18:25:21.750 019 12611.15 33.62 54513.82 88888.00 2016-01-19 18:25:21.875 019 12611.15 33.60 54513.80 88888.00 2016-01-19 18:25:22.000 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:22.125 019 12611.10 33.60 54513.78 88888.00 2016-01-19 18:25:22.250 019 12611.08 33.58 54513.78 88888.00 2016-01-19 18:25:22.375 019 12611.05 33.60 54513.80 88888.00 2016-01-19 18:25:22.500 019 12611.02 33.60 54513.78 88888.00 2016-01-19 18:25:22.625 019 12611.05 33.60 54513.78 88888.00 2016-01-19 18:25:22.750 019 12611.10 33.58 54513.78 88888.00 2016-01-19 18:25:22.875 019 12611.17 33.55 54513.80 88888.00 2016-01-19 18:25:23.000 019 12611.17 33.58 54513.80 88888.00 2016-01-19 18:25:23.125 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:23.250 019 12611.10 33.58 54513.80 88888.00 2016-01-19 18:25:23.375 019 12611.10 33.60 54513.80 88888.00 2016-01-19 18:25:23.500 019 12611.15 33.58 54513.80 88888.00 2016-01-19 18:25:23.625 019 12611.17 33.58 54513.80 88888.00 2016-01-19 18:25:23.750 019 12611.12 33.60 54513.80 88888.00 2016-01-19 18:25:23.875 019 12611.12 33.60 54513.82 88888.00 2016-01-19 18:25:24.000 019 12611.12 33.60 54513.80 88888.00 2016-01-19 18:25:24.125 019 12611.17 33.62 54513.80 88888.00 2016-01-19 18:25:24.250 019 12611.17 33.60 54513.82 88888.00 2016-01-19 18:25:24.375 019 12611.17 33.62 54513.82 88888.00 2016-01-19 18:25:24.500 019 12611.17 33.60 54513.80 88888.00 2016-01-19 18:25:24.625 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:24.750 019 12611.15 33.60 54513.82 88888.00 2016-01-19 18:25:24.875 019 12611.17 33.58 54513.82 88888.00 2016-01-19 18:25:25.000 019 12611.20 33.58 54513.80 88888.00 2016-01-19 18:25:25.125 019 12611.17 33.58 54513.85 88888.00 2016-01-19 18:25:25.250 019 12611.12 33.55 54513.85 88888.00 2016-01-19 18:25:25.375 019 12611.12 33.55 54513.85 88888.00 2016-01-19 18:25:25.500 019 12611.10 33.58 54513.85 88888.00 2016-01-19 18:25:25.625 019 12611.10 33.58 54513.82 88888.00 2016-01-19 18:25:25.750 019 12611.05 33.55 54513.80 88888.00 2016-01-19 18:25:25.875 019 12611.02 33.52 54513.82 88888.00 2016-01-19 18:25:26.000 019 12611.08 33.58 54513.80 88888.00 2016-01-19 18:25:26.125 019 12611.10 33.60 54513.82 88888.00 2016-01-19 18:25:26.250 019 12611.10 33.55 54513.80 88888.00 2016-01-19 18:25:26.375 019 12611.15 33.58 54513.78 88888.00 2016-01-19 18:25:26.500 019 12611.17 33.58 54513.78 88888.00 2016-01-19 18:25:26.625 019 12611.17 33.60 54513.80 88888.00 2016-01-19 18:25:26.750 019 12611.10 33.60 54513.82 88888.00 2016-01-19 18:25:26.875 019 12611.10 33.60 54513.82 88888.00 2016-01-19 18:25:27.000 019 12611.10 33.62 54513.82 88888.00 2016-01-19 18:25:27.125 019 12611.12 33.62 54513.82 88888.00 2016-01-19 18:25:27.250 019 12611.08 33.60 54513.82 88888.00 2016-01-19 18:25:27.375 019 12611.08 33.58 54513.80 88888.00 2016-01-19 18:25:27.500 019 12611.08 33.58 54513.82 88888.00 2016-01-19 18:25:27.625 019 12611.08 33.58 54513.80 88888.00 2016-01-19 18:25:27.750 019 12611.05 33.60 54513.80 88888.00 2016-01-19 18:25:27.875 019 12611.12 33.58 54513.82 88888.00 2016-01-19 18:25:28.000 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:28.125 019 12611.12 33.58 54513.82 88888.00 2016-01-19 18:25:28.250 019 12611.05 33.55 54513.85 88888.00 2016-01-19 18:25:28.375 019 12611.08 33.58 54513.85 88888.00 2016-01-19 18:25:28.500 019 12611.08 33.55 54513.85 88888.00 2016-01-19 18:25:28.625 019 12611.08 33.58 54513.80 88888.00 2016-01-19 18:25:28.750 019 12611.10 33.55 54513.80 88888.00 2016-01-19 18:25:28.875 019 12611.10 33.55 54513.80 88888.00 2016-01-19 18:25:29.000 019 12611.12 33.55 54513.78 88888.00 2016-01-19 18:25:29.125 019 12611.10 33.55 54513.78 88888.00 2016-01-19 18:25:29.250 019 12611.08 33.58 54513.80 88888.00 2016-01-19 18:25:29.375 019 12611.12 33.60 54513.82 88888.00 2016-01-19 18:25:29.500 019 12611.12 33.58 54513.82 88888.00 2016-01-19 18:25:29.625 019 12611.10 33.58 54513.82 88888.00 2016-01-19 18:25:29.750 019 12611.08 33.58 54513.82 88888.00 2016-01-19 18:25:29.875 019 12611.02 33.58 54513.82 88888.00 2016-01-19 18:25:30.000 019 12611.00 33.60 54513.80 88888.00 2016-01-19 18:25:30.125 019 12611.10 33.60 54513.80 88888.00 2016-01-19 18:25:30.250 019 12611.17 33.60 54513.82 88888.00 2016-01-19 18:25:30.375 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:30.500 019 12611.05 33.58 54513.80 88888.00 2016-01-19 18:25:30.625 019 12611.02 33.60 54513.82 88888.00 2016-01-19 18:25:30.750 019 12611.08 33.62 54513.85 88888.00 2016-01-19 18:25:30.875 019 12611.08 33.65 54513.85 88888.00 2016-01-19 18:25:31.000 019 12611.08 33.62 54513.82 88888.00 2016-01-19 18:25:31.125 019 12611.12 33.60 54513.82 88888.00 2016-01-19 18:25:31.250 019 12611.02 33.60 54513.85 88888.00 2016-01-19 18:25:31.375 019 12610.98 33.60 54513.82 88888.00 2016-01-19 18:25:31.500 019 12611.02 33.60 54513.82 88888.00 2016-01-19 18:25:31.625 019 12611.10 33.60 54513.82 88888.00 2016-01-19 18:25:31.750 019 12611.10 33.60 54513.85 88888.00 2016-01-19 18:25:31.875 019 12611.08 33.58 54513.82 88888.00 2016-01-19 18:25:32.000 019 12611.10 33.58 54513.80 88888.00 2016-01-19 18:25:32.125 019 12611.17 33.58 54513.80 88888.00 2016-01-19 18:25:32.250 019 12611.20 33.58 54513.80 88888.00 2016-01-19 18:25:32.375 019 12611.15 33.60 54513.82 88888.00 2016-01-19 18:25:32.500 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:32.625 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:32.750 019 12611.08 33.58 54513.82 88888.00 2016-01-19 18:25:32.875 019 12611.02 33.60 54513.82 88888.00 2016-01-19 18:25:33.000 019 12611.08 33.58 54513.78 88888.00 2016-01-19 18:25:33.125 019 12611.15 33.58 54513.80 88888.00 2016-01-19 18:25:33.250 019 12611.08 33.55 54513.80 88888.00 2016-01-19 18:25:33.375 019 12611.05 33.55 54513.80 88888.00 2016-01-19 18:25:33.500 019 12611.10 33.58 54513.80 88888.00 2016-01-19 18:25:33.625 019 12611.12 33.58 54513.78 88888.00 2016-01-19 18:25:33.750 019 12611.15 33.58 54513.78 88888.00 2016-01-19 18:25:33.875 019 12611.17 33.58 54513.80 88888.00 2016-01-19 18:25:34.000 019 12611.15 33.58 54513.80 88888.00 2016-01-19 18:25:34.125 019 12611.12 33.58 54513.82 88888.00 2016-01-19 18:25:34.250 019 12611.12 33.58 54513.80 88888.00 2016-01-19 18:25:34.375 019 12611.17 33.58 54513.78 88888.00 2016-01-19 18:25:34.500 019 12611.15 33.58 54513.78 88888.00 2016-01-19 18:25:34.625 019 12611.10 33.55 54513.78 88888.00 2016-01-19 18:25:34.750 019 12611.05 33.60 54513.78 88888.00 2016-01-19 18:25:34.875 019 12611.12 33.58 54513.82 88888.00 2016-01-19 18:25:35.000 019 12611.15 33.58 54513.78 88888.00 2016-01-19 18:25:35.125 019 12611.12 33.58 54513.78 88888.00 2016-01-19 18:25:35.250 019 12611.10 33.55 54513.78 88888.00 2016-01-19 18:25:35.375 019 12611.15 33.55 54513.78 88888.00 2016-01-19 18:25:35.500 019 12611.12 33.55 54513.78 88888.00 2016-01-19 18:25:35.625 019 12611.17 33.55 54513.78 88888.00 2016-01-19 18:25:35.750 019 12611.17 33.58 54513.78 88888.00 2016-01-19 18:25:35.875 019 12611.17 33.58 54513.78 88888.00 2016-01-19 18:25:36.000 019 12611.17 33.58 54513.72 88888.00 2016-01-19 18:25:36.125 019 12611.17 33.58 54513.72 88888.00 2016-01-19 18:25:36.250 019 12611.23 33.58 54513.75 88888.00 2016-01-19 18:25:36.375 019 12611.25 33.60 54513.75 88888.00 2016-01-19 18:25:36.500 019 12611.20 33.58 54513.75 88888.00 2016-01-19 18:25:36.625 019 12611.15 33.58 54513.75 88888.00 2016-01-19 18:25:36.750 019 12611.17 33.58 54513.78 88888.00 2016-01-19 18:25:36.875 019 12611.15 33.58 54513.72 88888.00 2016-01-19 18:25:37.000 019 12611.10 33.55 54513.72 88888.00 2016-01-19 18:25:37.125 019 12611.10 33.58 54513.75 88888.00 2016-01-19 18:25:37.250 019 12611.15 33.58 54513.78 88888.00 2016-01-19 18:25:37.375 019 12611.15 33.58 54513.75 88888.00 2016-01-19 18:25:37.500 019 12611.15 33.58 54513.78 88888.00 2016-01-19 18:25:37.625 019 12611.12 33.55 54513.75 88888.00 2016-01-19 18:25:37.750 019 12611.02 33.52 54513.75 88888.00 2016-01-19 18:25:37.875 019 12611.00 33.55 54513.75 88888.00 2016-01-19 18:25:38.000 019 12611.08 33.55 54513.75 88888.00 2016-01-19 18:25:38.125 019 12611.10 33.55 54513.72 88888.00 2016-01-19 18:25:38.250 019 12611.10 33.55 54513.75 88888.00 2016-01-19 18:25:38.375 019 12611.17 33.58 54513.72 88888.00 2016-01-19 18:25:38.500 019 12611.20 33.58 54513.75 88888.00 2016-01-19 18:25:38.625 019 12611.17 33.58 54513.75 88888.00 2016-01-19 18:25:38.750 019 12611.15 33.58 54513.75 88888.00 2016-01-19 18:25:38.875 019 12611.15 33.52 54513.72 88888.00 2016-01-19 18:25:39.000 019 12611.12 33.52 54513.72 88888.00 2016-01-19 18:25:39.125 019 12611.12 33.52 54513.75 88888.00 2016-01-19 18:25:39.250 019 12611.17 33.55 54513.75 88888.00 2016-01-19 18:25:39.375 019 12611.17 33.55 54513.75 88888.00 2016-01-19 18:25:39.500 019 12611.17 33.55 54513.72 88888.00 2016-01-19 18:25:39.625 019 12611.15 33.55 54513.75 88888.00 2016-01-19 18:25:39.750 019 12611.12 33.55 54513.72 88888.00 2016-01-19 18:25:39.875 019 12611.12 33.55 54513.75 88888.00 2016-01-19 18:25:40.000 019 12611.17 33.55 54513.72 88888.00 2016-01-19 18:25:40.125 019 12611.20 33.52 54513.75 88888.00 2016-01-19 18:25:40.250 019 12611.20 33.52 54513.75 88888.00 2016-01-19 18:25:40.375 019 12611.20 33.58 54513.75 88888.00 2016-01-19 18:25:40.500 019 12611.20 33.55 54513.72 88888.00 2016-01-19 18:25:40.625 019 12611.23 33.50 54513.72 88888.00 2016-01-19 18:25:40.750 019 12611.27 33.50 54513.72 88888.00 2016-01-19 18:25:40.875 019 12611.27 33.55 54513.75 88888.00 2016-01-19 18:25:41.000 019 12611.23 33.52 54513.75 88888.00 2016-01-19 18:25:41.125 019 12611.20 33.50 54513.75 88888.00 2016-01-19 18:25:41.250 019 12611.17 33.50 54513.75 88888.00 2016-01-19 18:25:41.375 019 12611.23 33.55 54513.75 88888.00 2016-01-19 18:25:41.500 019 12611.20 33.55 54513.72 88888.00 2016-01-19 18:25:41.625 019 12611.23 33.55 54513.75 88888.00 2016-01-19 18:25:41.750 019 12611.30 33.52 54513.72 88888.00 2016-01-19 18:25:41.875 019 12611.33 33.52 54513.70 88888.00 2016-01-19 18:25:42.000 019 12611.35 33.50 54513.68 88888.00 2016-01-19 18:25:42.125 019 12611.23 33.48 54513.72 88888.00 2016-01-19 18:25:42.250 019 12611.23 33.50 54513.75 88888.00 2016-01-19 18:25:42.375 019 12611.27 33.50 54513.78 88888.00 2016-01-19 18:25:42.500 019 12611.27 33.52 54513.72 88888.00 2016-01-19 18:25:42.625 019 12611.25 33.50 54513.70 88888.00 2016-01-19 18:25:42.750 019 12611.27 33.52 54513.70 88888.00 2016-01-19 18:25:42.875 019 12611.33 33.50 54513.72 88888.00 2016-01-19 18:25:43.000 019 12611.30 33.48 54513.72 88888.00 2016-01-19 18:25:43.125 019 12611.30 33.45 54513.75 88888.00 2016-01-19 18:25:43.250 019 12611.30 33.48 54513.72 88888.00 2016-01-19 18:25:43.375 019 12611.40 33.50 54513.72 88888.00 2016-01-19 18:25:43.500 019 12611.42 33.48 54513.70 88888.00 2016-01-19 18:25:43.625 019 12611.33 33.45 54513.70 88888.00 2016-01-19 18:25:43.750 019 12611.23 33.45 54513.72 88888.00 2016-01-19 18:25:43.875 019 12611.25 33.48 54513.72 88888.00 2016-01-19 18:25:44.000 019 12611.27 33.42 54513.68 88888.00 2016-01-19 18:25:44.125 019 12611.30 33.42 54513.68 88888.00 2016-01-19 18:25:44.250 019 12611.38 33.45 54513.70 88888.00 2016-01-19 18:25:44.375 019 12611.38 33.45 54513.72 88888.00 2016-01-19 18:25:44.500 019 12611.33 33.45 54513.70 88888.00 2016-01-19 18:25:44.625 019 12611.30 33.45 54513.70 88888.00 2016-01-19 18:25:44.750 019 12611.30 33.45 54513.68 88888.00 2016-01-19 18:25:44.875 019 12611.25 33.42 54513.70 88888.00 2016-01-19 18:25:45.000 019 12611.27 33.42 54513.70 88888.00 2016-01-19 18:25:45.125 019 12611.30 33.45 54513.72 88888.00 2016-01-19 18:25:45.250 019 12611.35 33.48 54513.70 88888.00 2016-01-19 18:25:45.375 019 12611.35 33.45 54513.68 88888.00 2016-01-19 18:25:45.500 019 12611.30 33.40 54513.68 88888.00 2016-01-19 18:25:45.625 019 12611.27 33.40 54513.70 88888.00 2016-01-19 18:25:45.750 019 12611.33 33.42 54513.72 88888.00 2016-01-19 18:25:45.875 019 12611.27 33.40 54513.72 88888.00 2016-01-19 18:25:46.000 019 12611.23 33.38 54513.68 88888.00 2016-01-19 18:25:46.125 019 12611.20 33.38 54513.68 88888.00 2016-01-19 18:25:46.250 019 12611.25 33.40 54513.68 88888.00 2016-01-19 18:25:46.375 019 12611.27 33.40 54513.68 88888.00 2016-01-19 18:25:46.500 019 12611.35 33.40 54513.68 88888.00 2016-01-19 18:25:46.625 019 12611.40 33.35 54513.68 88888.00 2016-01-19 18:25:46.750 019 12611.38 33.33 54513.68 88888.00 2016-01-19 18:25:46.875 019 12611.35 33.38 54513.68 88888.00 2016-01-19 18:25:47.000 019 12611.30 33.38 54513.68 88888.00 2016-01-19 18:25:47.125 019 12611.33 33.38 54513.65 88888.00 2016-01-19 18:25:47.250 019 12611.35 33.35 54513.68 88888.00 2016-01-19 18:25:47.375 019 12611.40 33.38 54513.68 88888.00 2016-01-19 18:25:47.500 019 12611.45 33.38 54513.68 88888.00 2016-01-19 18:25:47.625 019 12611.45 33.38 54513.68 88888.00 2016-01-19 18:25:47.750 019 12611.45 33.38 54513.70 88888.00 2016-01-19 18:25:47.875 019 12611.42 33.38 54513.68 88888.00 2016-01-19 18:25:48.000 019 12611.42 33.38 54513.68 88888.00 2016-01-19 18:25:48.125 019 12611.42 33.38 54513.68 88888.00 2016-01-19 18:25:48.250 019 12611.42 33.30 54513.68 88888.00 2016-01-19 18:25:48.375 019 12611.40 33.30 54513.65 88888.00 2016-01-19 18:25:48.500 019 12611.38 33.30 54513.68 88888.00 2016-01-19 18:25:48.625 019 12611.35 33.33 54513.68 88888.00 2016-01-19 18:25:48.750 019 12611.35 33.33 54513.62 88888.00 2016-01-19 18:25:48.875 019 12611.42 33.35 54513.65 88888.00 2016-01-19 18:25:49.000 019 12611.42 33.35 54513.65 88888.00 2016-01-19 18:25:49.125 019 12611.40 33.33 54513.62 88888.00 2016-01-19 18:25:49.250 019 12611.42 33.35 54513.65 88888.00 2016-01-19 18:25:49.375 019 12611.45 33.35 54513.68 88888.00 2016-01-19 18:25:49.500 019 12611.40 33.33 54513.68 88888.00 2016-01-19 18:25:49.625 019 12611.35 33.30 54513.65 88888.00 2016-01-19 18:25:49.750 019 12611.33 33.33 54513.65 88888.00 2016-01-19 18:25:49.875 019 12611.40 33.33 54513.65 88888.00 2016-01-19 18:25:50.000 019 12611.40 33.35 54513.62 88888.00 2016-01-19 18:25:50.125 019 12611.35 33.30 54513.62 88888.00 2016-01-19 18:25:50.250 019 12611.40 33.30 54513.65 88888.00 2016-01-19 18:25:50.375 019 12611.48 33.33 54513.65 88888.00 2016-01-19 18:25:50.500 019 12611.45 33.25 54513.68 88888.00 2016-01-19 18:25:50.625 019 12611.38 33.30 54513.68 88888.00 2016-01-19 18:25:50.750 019 12611.35 33.30 54513.68 88888.00 2016-01-19 18:25:50.875 019 12611.38 33.30 54513.65 88888.00 2016-01-19 18:25:51.000 019 12611.38 33.30 54513.62 88888.00 2016-01-19 18:25:51.125 019 12611.40 33.27 54513.65 88888.00 2016-01-19 18:25:51.250 019 12611.45 33.25 54513.60 88888.00 2016-01-19 18:25:51.375 019 12611.48 33.23 54513.62 88888.00 2016-01-19 18:25:51.500 019 12611.45 33.23 54513.65 88888.00 2016-01-19 18:25:51.625 019 12611.48 33.23 54513.68 88888.00 2016-01-19 18:25:51.750 019 12611.42 33.25 54513.65 88888.00 2016-01-19 18:25:51.875 019 12611.42 33.23 54513.65 88888.00 2016-01-19 18:25:52.000 019 12611.45 33.20 54513.62 88888.00 2016-01-19 18:25:52.125 019 12611.48 33.23 54513.65 88888.00 2016-01-19 18:25:52.250 019 12611.52 33.20 54513.62 88888.00 2016-01-19 18:25:52.375 019 12611.55 33.25 54513.65 88888.00 2016-01-19 18:25:52.500 019 12611.48 33.23 54513.65 88888.00 2016-01-19 18:25:52.625 019 12611.50 33.25 54513.65 88888.00 2016-01-19 18:25:52.750 019 12611.55 33.23 54513.65 88888.00 2016-01-19 18:25:52.875 019 12611.52 33.25 54513.65 88888.00 2016-01-19 18:25:53.000 019 12611.50 33.25 54513.62 88888.00 2016-01-19 18:25:53.125 019 12611.50 33.23 54513.62 88888.00 2016-01-19 18:25:53.250 019 12611.55 33.23 54513.62 88888.00 2016-01-19 18:25:53.375 019 12611.60 33.25 54513.65 88888.00 2016-01-19 18:25:53.500 019 12611.58 33.25 54513.62 88888.00 2016-01-19 18:25:53.625 019 12611.58 33.25 54513.62 88888.00 2016-01-19 18:25:53.750 019 12611.58 33.25 54513.62 88888.00 2016-01-19 18:25:53.875 019 12611.62 33.23 54513.60 88888.00 2016-01-19 18:25:54.000 019 12611.60 33.20 54513.60 88888.00 2016-01-19 18:25:54.125 019 12611.55 33.17 54513.60 88888.00 2016-01-19 18:25:54.250 019 12611.55 33.20 54513.62 88888.00 2016-01-19 18:25:54.375 019 12611.58 33.23 54513.62 88888.00 2016-01-19 18:25:54.500 019 12611.60 33.23 54513.62 88888.00 2016-01-19 18:25:54.625 019 12611.62 33.20 54513.60 88888.00 2016-01-19 18:25:54.750 019 12611.60 33.25 54513.60 88888.00 2016-01-19 18:25:54.875 019 12611.55 33.23 54513.62 88888.00 2016-01-19 18:25:55.000 019 12611.48 33.23 54513.60 88888.00 2016-01-19 18:25:55.125 019 12611.50 33.17 54513.60 88888.00 2016-01-19 18:25:55.250 019 12611.55 33.17 54513.60 88888.00 2016-01-19 18:25:55.375 019 12611.62 33.23 54513.60 88888.00 2016-01-19 18:25:55.500 019 12611.60 33.20 54513.62 88888.00 2016-01-19 18:25:55.625 019 12611.60 33.20 54513.60 88888.00 2016-01-19 18:25:55.750 019 12611.60 33.20 54513.60 88888.00 2016-01-19 18:25:55.875 019 12611.60 33.20 54513.62 88888.00 2016-01-19 18:25:56.000 019 12611.60 33.17 54513.60 88888.00 2016-01-19 18:25:56.125 019 12611.58 33.15 54513.60 88888.00 2016-01-19 18:25:56.250 019 12611.62 33.17 54513.60 88888.00 2016-01-19 18:25:56.375 019 12611.73 33.17 54513.62 88888.00 2016-01-19 18:25:56.500 019 12611.70 33.20 54513.60 88888.00 2016-01-19 18:25:56.625 019 12611.62 33.17 54513.60 88888.00 2016-01-19 18:25:56.750 019 12611.62 33.17 54513.60 88888.00 2016-01-19 18:25:56.875 019 12611.62 33.20 54513.57 88888.00 2016-01-19 18:25:57.000 019 12611.58 33.20 54513.60 88888.00 2016-01-19 18:25:57.125 019 12611.60 33.20 54513.62 88888.00 2016-01-19 18:25:57.250 019 12611.62 33.23 54513.60 88888.00 2016-01-19 18:25:57.375 019 12611.62 33.20 54513.62 88888.00 2016-01-19 18:25:57.500 019 12611.62 33.20 54513.60 88888.00 2016-01-19 18:25:57.625 019 12611.60 33.12 54513.57 88888.00 2016-01-19 18:25:57.750 019 12611.62 33.17 54513.55 88888.00 2016-01-19 18:25:57.875 019 12611.67 33.17 54513.57 88888.00 2016-01-19 18:25:58.000 019 12611.67 33.15 54513.57 88888.00 2016-01-19 18:25:58.125 019 12611.62 33.20 54513.62 88888.00 2016-01-19 18:25:58.250 019 12611.62 33.17 54513.62 88888.00 2016-01-19 18:25:58.375 019 12611.58 33.20 54513.62 88888.00 2016-01-19 18:25:58.500 019 12611.55 33.15 54513.60 88888.00 2016-01-19 18:25:58.625 019 12611.58 33.15 54513.57 88888.00 2016-01-19 18:25:58.750 019 12611.62 33.15 54513.57 88888.00 2016-01-19 18:25:58.875 019 12611.62 33.15 54513.60 88888.00 2016-01-19 18:25:59.000 019 12611.62 33.10 54513.57 88888.00 2016-01-19 18:25:59.125 019 12611.65 33.10 54513.57 88888.00 2016-01-19 18:25:59.250 019 12611.65 33.10 54513.60 88888.00 2016-01-19 18:25:59.375 019 12611.70 33.10 54513.60 88888.00 2016-01-19 18:25:59.500 019 12611.77 33.15 54513.60 88888.00 2016-01-19 18:25:59.625 019 12611.75 33.15 54513.62 88888.00 2016-01-19 18:25:59.750 019 12611.65 33.12 54513.57 88888.00 2016-01-19 18:25:59.875 019 12611.65 33.08 54513.60 88888.00 2016-01-19 18:26:00.000 019 12611.75 33.10 54513.57 88888.00 2016-01-19 18:26:00.125 019 12611.80 33.15 54513.60 88888.00 2016-01-19 18:26:00.250 019 12611.77 33.10 54513.60 88888.00 2016-01-19 18:26:00.375 019 12611.77 33.10 54513.60 88888.00 2016-01-19 18:26:00.500 019 12611.77 33.10 54513.60 88888.00 2016-01-19 18:26:00.625 019 12611.83 33.12 54513.62 88888.00 2016-01-19 18:26:00.750 019 12611.88 33.15 54513.60 88888.00 2016-01-19 18:26:00.875 019 12611.83 33.12 54513.60 88888.00 2016-01-19 18:26:01.000 019 12611.80 33.12 54513.60 88888.00 2016-01-19 18:26:01.125 019 12611.88 33.12 54513.60 88888.00 2016-01-19 18:26:01.250 019 12611.88 33.10 54513.60 88888.00 2016-01-19 18:26:01.375 019 12611.88 33.05 54513.57 88888.00 2016-01-19 18:26:01.500 019 12611.85 33.05 54513.55 88888.00 2016-01-19 18:26:01.625 019 12611.77 33.05 54513.57 88888.00 2016-01-19 18:26:01.750 019 12611.75 33.08 54513.57 88888.00 2016-01-19 18:26:01.875 019 12611.73 33.10 54513.55 88888.00 2016-01-19 18:26:02.000 019 12611.75 33.08 54513.55 88888.00 2016-01-19 18:26:02.125 019 12611.80 33.02 54513.55 88888.00 2016-01-19 18:26:02.250 019 12611.80 33.02 54513.57 88888.00 2016-01-19 18:26:02.375 019 12611.83 33.05 54513.55 88888.00 2016-01-19 18:26:02.500 019 12611.80 33.02 54513.55 88888.00 2016-01-19 18:26:02.625 019 12611.77 33.05 54513.57 88888.00 2016-01-19 18:26:02.750 019 12611.75 33.05 54513.60 88888.00 2016-01-19 18:26:02.875 019 12611.75 33.02 54513.57 88888.00 2016-01-19 18:26:03.000 019 12611.77 33.02 54513.55 88888.00 2016-01-19 18:26:03.125 019 12611.77 33.00 54513.55 88888.00 2016-01-19 18:26:03.250 019 12611.77 33.02 54513.57 88888.00 2016-01-19 18:26:03.375 019 12611.80 33.02 54513.57 88888.00 2016-01-19 18:26:03.500 019 12611.80 32.98 54513.57 88888.00 2016-01-19 18:26:03.625 019 12611.80 32.98 54513.57 88888.00 2016-01-19 18:26:03.750 019 12611.75 33.00 54513.57 88888.00 2016-01-19 18:26:03.875 019 12611.77 33.00 54513.57 88888.00 2016-01-19 18:26:04.000 019 12611.83 33.02 54513.55 88888.00 2016-01-19 18:26:04.125 019 12611.92 33.00 54513.55 88888.00 2016-01-19 18:26:04.250 019 12611.85 33.00 54513.53 88888.00 2016-01-19 18:26:04.375 019 12611.80 33.00 54513.55 88888.00 2016-01-19 18:26:04.500 019 12611.85 32.98 54513.55 88888.00 2016-01-19 18:26:04.625 019 12611.92 33.00 54513.57 88888.00 2016-01-19 18:26:04.750 019 12611.92 33.00 54513.55 88888.00 2016-01-19 18:26:04.875 019 12611.90 32.98 54513.55 88888.00 2016-01-19 18:26:05.000 019 12611.98 32.98 54513.53 88888.00 2016-01-19 18:26:05.125 019 12611.95 32.92 54513.55 88888.00 2016-01-19 18:26:05.250 019 12611.90 32.92 54513.55 88888.00 2016-01-19 18:26:05.375 019 12611.90 32.92 54513.55 88888.00 2016-01-19 18:26:05.500 019 12611.92 32.95 54513.55 88888.00 2016-01-19 18:26:05.625 019 12611.95 32.92 54513.55 88888.00 2016-01-19 18:26:05.750 019 12611.98 32.92 54513.53 88888.00 2016-01-19 18:26:05.875 019 12611.90 32.95 54513.55 88888.00 2016-01-19 18:26:06.000 019 12611.88 32.92 54513.55 88888.00 2016-01-19 18:26:06.125 019 12611.92 32.90 54513.57 88888.00 2016-01-19 18:26:06.250 019 12611.88 32.90 54513.53 88888.00 2016-01-19 18:26:06.375 019 12611.88 32.90 54513.53 88888.00 2016-01-19 18:26:06.500 019 12611.88 32.95 54513.55 88888.00 2016-01-19 18:26:06.625 019 12611.95 32.95 54513.57 88888.00 2016-01-19 18:26:06.750 019 12611.92 32.90 54513.55 88888.00 2016-01-19 18:26:06.875 019 12611.92 32.92 54513.55 88888.00 2016-01-19 18:26:07.000 019 12611.90 32.92 54513.55 88888.00 2016-01-19 18:26:07.125 019 12611.95 32.92 54513.55 88888.00 2016-01-19 18:26:07.250 019 12611.98 32.90 54513.55 88888.00 2016-01-19 18:26:07.375 019 12611.98 32.90 54513.55 88888.00 2016-01-19 18:26:07.500 019 12612.00 32.90 54513.55 88888.00 2016-01-19 18:26:07.625 019 12611.95 32.92 54513.55 88888.00 2016-01-19 18:26:07.750 019 12611.92 32.90 54513.55 88888.00 2016-01-19 18:26:07.875 019 12611.92 32.90 54513.55 88888.00 2016-01-19 18:26:08.000 019 12611.98 32.88 54513.53 88888.00 2016-01-19 18:26:08.125 019 12612.02 32.88 54513.55 88888.00 2016-01-19 18:26:08.250 019 12612.00 32.85 54513.57 88888.00 2016-01-19 18:26:08.375 019 12611.98 32.90 54513.60 88888.00 2016-01-19 18:26:08.500 019 12611.98 32.88 54513.57 88888.00 2016-01-19 18:26:08.625 019 12611.95 32.90 54513.57 88888.00 2016-01-19 18:26:08.750 019 12611.95 32.90 54513.60 88888.00 2016-01-19 18:26:08.875 019 12611.95 32.88 54513.57 88888.00 2016-01-19 18:26:09.000 019 12611.92 32.85 54513.53 88888.00 2016-01-19 18:26:09.125 019 12611.95 32.90 54513.53 88888.00 2016-01-19 18:26:09.250 019 12611.88 32.88 54513.55 88888.00 2016-01-19 18:26:09.375 019 12611.90 32.88 54513.53 88888.00 2016-01-19 18:26:09.500 019 12611.98 32.88 54513.53 88888.00 2016-01-19 18:26:09.625 019 12612.05 32.85 54513.53 88888.00 2016-01-19 18:26:09.750 019 12612.02 32.88 54513.53 88888.00 2016-01-19 18:26:09.875 019 12611.98 32.88 54513.53 88888.00 2016-01-19 18:26:10.000 019 12611.98 32.90 54513.55 88888.00 2016-01-19 18:26:10.125 019 12611.90 32.92 54513.53 88888.00 2016-01-19 18:26:10.250 019 12611.95 32.88 54513.50 88888.00 2016-01-19 18:26:10.375 019 12611.98 32.85 54513.50 88888.00 2016-01-19 18:26:10.500 019 12611.98 32.85 54513.53 88888.00 2016-01-19 18:26:10.625 019 12611.92 32.83 54513.53 88888.00 2016-01-19 18:26:10.750 019 12611.95 32.85 54513.53 88888.00 2016-01-19 18:26:10.875 019 12611.95 32.85 54513.53 88888.00 2016-01-19 18:26:11.000 019 12611.95 32.83 54513.53 88888.00 2016-01-19 18:26:11.125 019 12611.95 32.83 54513.55 88888.00 2016-01-19 18:26:11.250 019 12611.92 32.85 54513.55 88888.00 2016-01-19 18:26:11.375 019 12611.90 32.83 54513.53 88888.00 2016-01-19 18:26:11.500 019 12611.92 32.83 54513.55 88888.00 2016-01-19 18:26:11.625 019 12611.88 32.83 54513.53 88888.00 2016-01-19 18:26:11.750 019 12611.92 32.85 54513.53 88888.00 2016-01-19 18:26:11.875 019 12611.90 32.83 54513.53 88888.00 2016-01-19 18:26:12.000 019 12611.90 32.83 54513.53 88888.00 2016-01-19 18:26:12.125 019 12611.90 32.83 54513.55 88888.00 2016-01-19 18:26:12.250 019 12611.90 32.85 54513.55 88888.00 2016-01-19 18:26:12.375 019 12611.92 32.88 54513.55 88888.00 2016-01-19 18:26:12.500 019 12611.95 32.85 54513.55 88888.00 2016-01-19 18:26:12.625 019 12611.90 32.85 54513.55 88888.00 2016-01-19 18:26:12.750 019 12611.88 32.85 54513.53 88888.00 2016-01-19 18:26:12.875 019 12611.98 32.85 54513.53 88888.00 2016-01-19 18:26:13.000 019 12612.00 32.85 54513.53 88888.00 2016-01-19 18:26:13.125 019 12611.95 32.85 54513.53 88888.00 2016-01-19 18:26:13.250 019 12611.98 32.83 54513.50 88888.00 2016-01-19 18:26:13.375 019 12612.00 32.88 54513.53 88888.00 2016-01-19 18:26:13.500 019 12611.98 32.83 54513.53 88888.00 2016-01-19 18:26:13.625 019 12611.90 32.85 54513.53 88888.00 2016-01-19 18:26:13.750 019 12611.88 32.85 54513.53 88888.00 2016-01-19 18:26:13.875 019 12611.88 32.83 54513.55 88888.00 2016-01-19 18:26:14.000 019 12611.90 32.80 54513.53 88888.00 2016-01-19 18:26:14.125 019 12611.90 32.80 54513.50 88888.00 2016-01-19 18:26:14.250 019 12611.92 32.77 54513.50 88888.00 2016-01-19 18:26:14.375 019 12612.00 32.77 54513.50 88888.00 2016-01-19 18:26:14.500 019 12611.98 32.80 54513.53 88888.00 2016-01-19 18:26:14.625 019 12611.98 32.80 54513.53 88888.00 2016-01-19 18:26:14.750 019 12611.92 32.83 54513.53 88888.00 2016-01-19 18:26:14.875 019 12611.85 32.80 54513.53 88888.00 2016-01-19 18:26:15.000 019 12611.83 32.77 54513.50 88888.00 2016-01-19 18:26:15.125 019 12611.85 32.80 54513.55 88888.00 2016-01-19 18:26:15.250 019 12611.88 32.83 54513.55 88888.00 2016-01-19 18:26:15.375 019 12611.90 32.83 54513.55 88888.00 2016-01-19 18:26:15.500 019 12611.90 32.83 54513.53 88888.00 2016-01-19 18:26:15.625 019 12611.85 32.83 54513.53 88888.00 2016-01-19 18:26:15.750 019 12611.80 32.80 54513.53 88888.00 2016-01-19 18:26:15.875 019 12611.75 32.77 54513.55 88888.00 2016-01-19 18:26:16.000 019 12611.73 32.77 54513.53 88888.00 2016-01-19 18:26:16.125 019 12611.77 32.83 54513.55 88888.00 2016-01-19 18:26:16.250 019 12611.83 32.80 54513.55 88888.00 2016-01-19 18:26:16.375 019 12611.88 32.80 54513.55 88888.00 2016-01-19 18:26:16.500 019 12611.85 32.80 54513.55 88888.00 2016-01-19 18:26:16.625 019 12611.80 32.83 54513.57 88888.00 2016-01-19 18:26:16.750 019 12611.80 32.80 54513.55 88888.00 2016-01-19 18:26:16.875 019 12611.70 32.80 54513.57 88888.00 2016-01-19 18:26:17.000 019 12611.73 32.80 54513.57 88888.00 2016-01-19 18:26:17.125 019 12611.80 32.80 54513.57 88888.00 2016-01-19 18:26:17.250 019 12611.70 32.77 54513.55 88888.00 2016-01-19 18:26:17.375 019 12611.70 32.77 54513.55 88888.00 2016-01-19 18:26:17.500 019 12611.75 32.77 54513.55 88888.00 2016-01-19 18:26:17.625 019 12611.77 32.80 54513.57 88888.00 2016-01-19 18:26:17.750 019 12611.85 32.80 54513.55 88888.00 2016-01-19 18:26:17.875 019 12611.80 32.80 54513.53 88888.00 2016-01-19 18:26:18.000 019 12611.73 32.80 54513.55 88888.00 2016-01-19 18:26:18.125 019 12611.73 32.83 54513.57 88888.00 2016-01-19 18:26:18.250 019 12611.75 32.77 54513.55 88888.00 2016-01-19 18:26:18.375 019 12611.83 32.77 54513.57 88888.00 2016-01-19 18:26:18.500 019 12611.80 32.80 54513.55 88888.00 2016-01-19 18:26:18.625 019 12611.83 32.80 54513.55 88888.00 2016-01-19 18:26:18.750 019 12611.80 32.83 54513.55 88888.00 2016-01-19 18:26:18.875 019 12611.77 32.83 54513.57 88888.00 2016-01-19 18:26:19.000 019 12611.75 32.83 54513.55 88888.00 2016-01-19 18:26:19.125 019 12611.77 32.83 54513.57 88888.00 2016-01-19 18:26:19.250 019 12611.80 32.85 54513.60 88888.00 2016-01-19 18:26:19.375 019 12611.85 32.85 54513.57 88888.00 2016-01-19 18:26:19.500 019 12611.88 32.83 54513.57 88888.00 2016-01-19 18:26:19.625 019 12611.80 32.83 54513.57 88888.00 2016-01-19 18:26:19.750 019 12611.80 32.85 54513.57 88888.00 2016-01-19 18:26:19.875 019 12611.80 32.85 54513.57 88888.00 2016-01-19 18:26:20.000 019 12611.77 32.83 54513.55 88888.00 2016-01-19 18:26:20.125 019 12611.70 32.85 54513.57 88888.00 2016-01-19 18:26:20.250 019 12611.67 32.85 54513.57 88888.00 2016-01-19 18:26:20.375 019 12611.70 32.88 54513.57 88888.00 2016-01-19 18:26:20.500 019 12611.73 32.88 54513.57 88888.00 2016-01-19 18:26:20.625 019 12611.73 32.83 54513.55 88888.00 2016-01-19 18:26:20.750 019 12611.75 32.85 54513.57 88888.00 2016-01-19 18:26:20.875 019 12611.77 32.85 54513.60 88888.00 2016-01-19 18:26:21.000 019 12611.83 32.85 54513.55 88888.00 2016-01-19 18:26:21.125 019 12611.83 32.83 54513.55 88888.00 2016-01-19 18:26:21.250 019 12611.77 32.85 54513.55 88888.00 2016-01-19 18:26:21.375 019 12611.70 32.85 54513.55 88888.00 2016-01-19 18:26:21.500 019 12611.65 32.88 54513.55 88888.00 2016-01-19 18:26:21.625 019 12611.70 32.88 54513.55 88888.00 2016-01-19 18:26:21.750 019 12611.73 32.85 54513.55 88888.00 2016-01-19 18:26:21.875 019 12611.70 32.85 54513.55 88888.00 2016-01-19 18:26:22.000 019 12611.73 32.88 54513.53 88888.00 2016-01-19 18:26:22.125 019 12611.70 32.88 54513.57 88888.00 2016-01-19 18:26:22.250 019 12611.65 32.88 54513.55 88888.00 2016-01-19 18:26:22.375 019 12611.62 32.88 54513.57 88888.00 2016-01-19 18:26:22.500 019 12611.62 32.90 54513.55 88888.00 2016-01-19 18:26:22.625 019 12611.75 32.88 54513.55 88888.00 2016-01-19 18:26:22.750 019 12611.83 32.88 54513.55 88888.00 2016-01-19 18:26:22.875 019 12611.73 32.88 54513.57 88888.00 2016-01-19 18:26:23.000 019 12611.65 32.88 54513.55 88888.00 2016-01-19 18:26:23.125 019 12611.70 32.85 54513.55 88888.00 2016-01-19 18:26:23.250 019 12611.70 32.88 54513.57 88888.00 2016-01-19 18:26:23.375 019 12611.65 32.88 54513.57 88888.00 2016-01-19 18:26:23.500 019 12611.67 32.88 54513.55 88888.00 2016-01-19 18:26:23.625 019 12611.70 32.90 54513.55 88888.00 2016-01-19 18:26:23.750 019 12611.73 32.92 54513.55 88888.00 2016-01-19 18:26:23.875 019 12611.70 32.92 54513.55 88888.00 2016-01-19 18:26:24.000 019 12611.60 32.92 54513.53 88888.00 2016-01-19 18:26:24.125 019 12611.58 32.90 54513.55 88888.00 2016-01-19 18:26:24.250 019 12611.55 32.90 54513.55 88888.00 2016-01-19 18:26:24.375 019 12611.55 32.88 54513.55 88888.00 2016-01-19 18:26:24.500 019 12611.58 32.90 54513.55 88888.00 2016-01-19 18:26:24.625 019 12611.62 32.92 54513.55 88888.00 2016-01-19 18:26:24.750 019 12611.58 32.92 54513.55 88888.00 2016-01-19 18:26:24.875 019 12611.58 32.92 54513.55 88888.00 2016-01-19 18:26:25.000 019 12611.60 32.90 54513.55 88888.00 2016-01-19 18:26:25.125 019 12611.60 32.92 54513.55 88888.00 2016-01-19 18:26:25.250 019 12611.60 32.92 54513.55 88888.00 2016-01-19 18:26:25.375 019 12611.58 32.90 54513.55 88888.00 2016-01-19 18:26:25.500 019 12611.52 32.90 54513.55 88888.00 2016-01-19 18:26:25.625 019 12611.52 32.92 54513.57 88888.00 2016-01-19 18:26:25.750 019 12611.62 32.95 54513.55 88888.00 2016-01-19 18:26:25.875 019 12611.67 32.95 54513.53 88888.00 2016-01-19 18:26:26.000 019 12611.60 32.92 54513.53 88888.00 2016-01-19 18:26:26.125 019 12611.55 32.95 54513.55 88888.00 2016-01-19 18:26:26.250 019 12611.55 32.92 54513.53 88888.00 2016-01-19 18:26:26.375 019 12611.55 32.92 54513.53 88888.00 2016-01-19 18:26:26.500 019 12611.55 32.92 54513.53 88888.00 2016-01-19 18:26:26.625 019 12611.50 32.95 54513.55 88888.00 2016-01-19 18:26:26.750 019 12611.52 32.98 54513.55 88888.00 2016-01-19 18:26:26.875 019 12611.55 32.98 54513.55 88888.00 2016-01-19 18:26:27.000 019 12611.50 32.95 54513.50 88888.00 2016-01-19 18:26:27.125 019 12611.55 32.92 54513.50 88888.00 2016-01-19 18:26:27.250 019 12611.62 32.92 54513.50 88888.00 2016-01-19 18:26:27.375 019 12611.65 32.92 54513.53 88888.00 2016-01-19 18:26:27.500 019 12611.62 32.98 54513.50 88888.00 2016-01-19 18:26:27.625 019 12611.58 32.98 54513.50 88888.00 2016-01-19 18:26:27.750 019 12611.55 32.98 54513.50 88888.00 2016-01-19 18:26:27.875 019 12611.50 33.00 54513.50 88888.00 2016-01-19 18:26:28.000 019 12611.55 32.95 54513.50 88888.00 2016-01-19 18:26:28.125 019 12611.60 32.95 54513.50 88888.00 2016-01-19 18:26:28.250 019 12611.60 32.95 54513.53 88888.00 2016-01-19 18:26:28.375 019 12611.58 32.95 54513.55 88888.00 2016-01-19 18:26:28.500 019 12611.58 33.00 54513.55 88888.00 2016-01-19 18:26:28.625 019 12611.58 33.02 54513.53 88888.00 2016-01-19 18:26:28.750 019 12611.55 33.02 54513.55 88888.00 2016-01-19 18:26:28.875 019 12611.52 33.00 54513.53 88888.00 2016-01-19 18:26:29.000 019 12611.50 32.98 54513.53 88888.00 2016-01-19 18:26:29.125 019 12611.55 33.00 54513.55 88888.00 2016-01-19 18:26:29.250 019 12611.58 32.98 54513.55 88888.00 2016-01-19 18:26:29.375 019 12611.60 33.00 54513.55 88888.00 2016-01-19 18:26:29.500 019 12611.60 33.00 54513.55 88888.00 2016-01-19 18:26:29.625 019 12611.55 33.00 54513.55 88888.00 2016-01-19 18:26:29.750 019 12611.55 33.02 54513.55 88888.00 2016-01-19 18:26:29.875 019 12611.55 33.00 54513.57 88888.00 2016-01-19 18:26:30.000 019 12611.52 33.00 54513.55 88888.00 2016-01-19 18:26:30.125 019 12611.55 33.00 54513.57 88888.00 2016-01-19 18:26:30.250 019 12611.55 33.00 54513.57 88888.00 2016-01-19 18:26:30.375 019 12611.60 33.02 54513.60 88888.00 2016-01-19 18:26:30.500 019 12611.58 33.02 54513.60 88888.00 2016-01-19 18:26:30.625 019 12611.50 33.05 54513.60 88888.00 2016-01-19 18:26:30.750 019 12611.52 33.08 54513.57 88888.00 2016-01-19 18:26:30.875 019 12611.55 33.05 54513.57 88888.00 2016-01-19 18:26:31.000 019 12611.55 33.02 54513.55 88888.00 2016-01-19 18:26:31.125 019 12611.50 33.02 54513.55 88888.00 2016-01-19 18:26:31.250 019 12611.48 33.05 54513.57 88888.00 2016-01-19 18:26:31.375 019 12611.52 33.05 54513.55 88888.00 2016-01-19 18:26:31.500 019 12611.52 33.08 54513.57 88888.00 2016-01-19 18:26:31.625 019 12611.50 33.08 54513.57 88888.00 2016-01-19 18:26:31.750 019 12611.50 33.08 54513.55 88888.00 2016-01-19 18:26:31.875 019 12611.52 33.10 54513.57 88888.00 2016-01-19 18:26:32.000 019 12611.52 33.08 54513.55 88888.00 2016-01-19 18:26:32.125 019 12611.52 33.10 54513.60 88888.00 2016-01-19 18:26:32.250 019 12611.50 33.12 54513.57 88888.00 2016-01-19 18:26:32.375 019 12611.48 33.12 54513.57 88888.00 2016-01-19 18:26:32.500 019 12611.50 33.12 54513.57 88888.00 2016-01-19 18:26:32.625 019 12611.52 33.12 54513.55 88888.00 2016-01-19 18:26:32.750 019 12611.55 33.10 54513.57 88888.00 2016-01-19 18:26:32.875 019 12611.50 33.12 54513.55 88888.00 2016-01-19 18:26:33.000 019 12611.52 33.12 54513.55 88888.00 2016-01-19 18:26:33.125 019 12611.50 33.12 54513.60 88888.00 2016-01-19 18:26:33.250 019 12611.50 33.12 54513.60 88888.00 2016-01-19 18:26:33.375 019 12611.48 33.15 54513.57 88888.00 2016-01-19 18:26:33.500 019 12611.48 33.12 54513.55 88888.00 2016-01-19 18:26:33.625 019 12611.50 33.12 54513.55 88888.00 2016-01-19 18:26:33.750 019 12611.48 33.10 54513.57 88888.00 2016-01-19 18:26:33.875 019 12611.52 33.10 54513.57 88888.00 2016-01-19 18:26:34.000 019 12611.52 33.08 54513.55 88888.00 2016-01-19 18:26:34.125 019 12611.50 33.12 54513.55 88888.00 2016-01-19 18:26:34.250 019 12611.52 33.12 54513.55 88888.00 2016-01-19 18:26:34.375 019 12611.55 33.17 54513.57 88888.00 2016-01-19 18:26:34.500 019 12611.55 33.15 54513.57 88888.00 2016-01-19 18:26:34.625 019 12611.52 33.17 54513.57 88888.00 2016-01-19 18:26:34.750 019 12611.60 33.17 54513.57 88888.00 2016-01-19 18:26:34.875 019 12611.55 33.17 54513.55 88888.00 2016-01-19 18:26:35.000 019 12611.52 33.17 54513.57 88888.00 2016-01-19 18:26:35.125 019 12611.48 33.17 54513.57 88888.00 2016-01-19 18:26:35.250 019 12611.45 33.15 54513.57 88888.00 2016-01-19 18:26:35.375 019 12611.48 33.17 54513.57 88888.00 2016-01-19 18:26:35.500 019 12611.50 33.20 54513.60 88888.00 2016-01-19 18:26:35.625 019 12611.52 33.17 54513.57 88888.00 2016-01-19 18:26:35.750 019 12611.45 33.20 54513.55 88888.00 2016-01-19 18:26:35.875 019 12611.38 33.23 54513.55 88888.00 2016-01-19 18:26:36.000 019 12611.38 33.20 54513.55 88888.00 2016-01-19 18:26:36.125 019 12611.40 33.25 54513.55 88888.00 2016-01-19 18:26:36.250 019 12611.40 33.27 54513.57 88888.00 2016-01-19 18:26:36.375 019 12611.45 33.25 54513.57 88888.00 2016-01-19 18:26:36.500 019 12611.48 33.25 54513.57 88888.00 2016-01-19 18:26:36.625 019 12611.45 33.27 54513.57 88888.00 2016-01-19 18:26:36.750 019 12611.48 33.25 54513.57 88888.00 2016-01-19 18:26:36.875 019 12611.42 33.25 54513.55 88888.00 2016-01-19 18:26:37.000 019 12611.33 33.25 54513.57 88888.00 2016-01-19 18:26:37.125 019 12611.33 33.27 54513.60 88888.00 2016-01-19 18:26:37.250 019 12611.40 33.27 54513.62 88888.00 2016-01-19 18:26:37.375 019 12611.42 33.27 54513.57 88888.00 2016-01-19 18:26:37.500 019 12611.50 33.30 54513.57 88888.00 2016-01-19 18:26:37.625 019 12611.48 33.30 54513.57 88888.00 2016-01-19 18:26:37.750 019 12611.48 33.35 54513.60 88888.00 2016-01-19 18:26:37.875 019 12611.48 33.33 54513.57 88888.00 2016-01-19 18:26:38.000 019 12611.42 33.30 54513.53 88888.00 2016-01-19 18:26:38.125 019 12611.45 33.35 54513.55 88888.00 2016-01-19 18:26:38.250 019 12611.42 33.33 54513.55 88888.00 2016-01-19 18:26:38.375 019 12611.45 33.35 54513.55 88888.00 2016-01-19 18:26:38.500 019 12611.50 33.38 54513.55 88888.00 2016-01-19 18:26:38.625 019 12611.50 33.38 54513.55 88888.00 2016-01-19 18:26:38.750 019 12611.45 33.38 54513.53 88888.00 2016-01-19 18:26:38.875 019 12611.45 33.35 54513.53 88888.00 2016-01-19 18:26:39.000 019 12611.40 33.38 54513.55 88888.00 2016-01-19 18:26:39.125 019 12611.35 33.42 54513.57 88888.00 2016-01-19 18:26:39.250 019 12611.35 33.42 54513.57 88888.00 2016-01-19 18:26:39.375 019 12611.38 33.45 54513.57 88888.00 2016-01-19 18:26:39.500 019 12611.30 33.42 54513.57 88888.00 2016-01-19 18:26:39.625 019 12611.30 33.42 54513.55 88888.00 2016-01-19 18:26:39.750 019 12611.38 33.42 54513.53 88888.00 2016-01-19 18:26:39.875 019 12611.42 33.42 54513.53 88888.00 2016-01-19 18:26:40.000 019 12611.45 33.42 54513.50 88888.00 2016-01-19 18:26:40.125 019 12611.48 33.40 54513.50 88888.00 2016-01-19 18:26:40.250 019 12611.38 33.40 54513.53 88888.00 2016-01-19 18:26:40.375 019 12611.35 33.40 54513.50 88888.00 2016-01-19 18:26:40.500 019 12611.40 33.45 54513.53 88888.00 2016-01-19 18:26:40.625 019 12611.48 33.48 54513.55 88888.00 2016-01-19 18:26:40.750 019 12611.40 33.48 54513.55 88888.00 2016-01-19 18:26:40.875 019 12611.38 33.48 54513.57 88888.00 2016-01-19 18:26:41.000 019 12611.38 33.48 54513.55 88888.00 2016-01-19 18:26:41.125 019 12611.40 33.50 54513.55 88888.00 2016-01-19 18:26:41.250 019 12611.38 33.50 54513.55 88888.00 2016-01-19 18:26:41.375 019 12611.38 33.50 54513.55 88888.00 2016-01-19 18:26:41.500 019 12611.33 33.50 54513.55 88888.00 2016-01-19 18:26:41.625 019 12611.30 33.50 54513.55 88888.00 2016-01-19 18:26:41.750 019 12611.35 33.55 54513.53 88888.00 2016-01-19 18:26:41.875 019 12611.42 33.55 54513.55 88888.00 2016-01-19 18:26:42.000 019 12611.45 33.52 54513.55 88888.00 2016-01-19 18:26:42.125 019 12611.38 33.55 54513.55 88888.00 2016-01-19 18:26:42.250 019 12611.33 33.58 54513.55 88888.00 2016-01-19 18:26:42.375 019 12611.30 33.55 54513.55 88888.00 2016-01-19 18:26:42.500 019 12611.35 33.60 54513.57 88888.00 2016-01-19 18:26:42.625 019 12611.33 33.62 54513.55 88888.00 2016-01-19 18:26:42.750 019 12611.25 33.58 54513.57 88888.00 2016-01-19 18:26:42.875 019 12611.20 33.58 54513.55 88888.00 2016-01-19 18:26:43.000 019 12611.30 33.60 54513.55 88888.00 2016-01-19 18:26:43.125 019 12611.30 33.60 54513.55 88888.00 2016-01-19 18:26:43.250 019 12611.33 33.60 54513.53 88888.00 2016-01-19 18:26:43.375 019 12611.35 33.60 54513.53 88888.00 2016-01-19 18:26:43.500 019 12611.30 33.62 54513.53 88888.00 2016-01-19 18:26:43.625 019 12611.25 33.65 54513.53 88888.00 2016-01-19 18:26:43.750 019 12611.20 33.65 54513.50 88888.00 2016-01-19 18:26:43.875 019 12611.23 33.65 54513.50 88888.00 2016-01-19 18:26:44.000 019 12611.27 33.60 54513.50 88888.00 2016-01-19 18:26:44.125 019 12611.27 33.62 54513.50 88888.00 2016-01-19 18:26:44.250 019 12611.27 33.60 54513.47 88888.00 2016-01-19 18:26:44.375 019 12611.30 33.62 54513.50 88888.00 2016-01-19 18:26:44.500 019 12611.30 33.65 54513.53 88888.00 2016-01-19 18:26:44.625 019 12611.38 33.67 54513.53 88888.00 2016-01-19 18:26:44.750 019 12611.33 33.62 54513.50 88888.00 2016-01-19 18:26:44.875 019 12611.25 33.60 54513.50 88888.00 2016-01-19 18:26:45.000 019 12611.25 33.62 54513.45 88888.00 2016-01-19 18:26:45.125 019 12611.25 33.67 54513.50 88888.00 2016-01-19 18:26:45.250 019 12611.23 33.70 54513.53 88888.00 2016-01-19 18:26:45.375 019 12611.20 33.67 54513.50 88888.00 2016-01-19 18:26:45.500 019 12611.23 33.65 54513.53 88888.00 2016-01-19 18:26:45.625 019 12611.17 33.67 54513.53 88888.00 2016-01-19 18:26:45.750 019 12611.10 33.67 54513.50 88888.00 2016-01-19 18:26:45.875 019 12611.12 33.65 54513.50 88888.00 2016-01-19 18:26:46.000 019 12611.17 33.73 54513.50 88888.00 2016-01-19 18:26:46.125 019 12611.23 33.73 54513.53 88888.00 2016-01-19 18:26:46.250 019 12611.23 33.70 54513.53 88888.00 2016-01-19 18:26:46.375 019 12611.27 33.70 54513.53 88888.00 2016-01-19 18:26:46.500 019 12611.27 33.75 54513.53 88888.00 2016-01-19 18:26:46.625 019 12611.25 33.75 54513.55 88888.00 2016-01-19 18:26:46.750 019 12611.23 33.75 54513.55 88888.00 2016-01-19 18:26:46.875 019 12611.23 33.75 54513.55 88888.00 2016-01-19 18:26:47.000 019 12611.27 33.73 54513.50 88888.00 2016-01-19 18:26:47.125 019 12611.30 33.70 54513.53 88888.00 2016-01-19 18:26:47.250 019 12611.23 33.67 54513.53 88888.00 2016-01-19 18:26:47.375 019 12611.25 33.67 54513.53 88888.00 2016-01-19 18:26:47.500 019 12611.25 33.70 54513.53 88888.00 2016-01-19 18:26:47.625 019 12611.23 33.70 54513.53 88888.00 2016-01-19 18:26:47.750 019 12611.23 33.70 54513.53 88888.00 2016-01-19 18:26:47.875 019 12611.23 33.75 54513.53 88888.00 2016-01-19 18:26:48.000 019 12611.20 33.75 54513.50 88888.00 2016-01-19 18:26:48.125 019 12611.20 33.75 54513.50 88888.00 2016-01-19 18:26:48.250 019 12611.15 33.73 54513.50 88888.00 2016-01-19 18:26:48.375 019 12611.12 33.75 54513.50 88888.00 2016-01-19 18:26:48.500 019 12611.17 33.80 54513.53 88888.00 2016-01-19 18:26:48.625 019 12611.23 33.77 54513.53 88888.00 2016-01-19 18:26:48.750 019 12611.20 33.77 54513.53 88888.00 2016-01-19 18:26:48.875 019 12611.17 33.77 54513.55 88888.00 2016-01-19 18:26:49.000 019 12611.12 33.77 54513.53 88888.00 2016-01-19 18:26:49.125 019 12611.10 33.80 54513.53 88888.00 2016-01-19 18:26:49.250 019 12611.08 33.75 54513.53 88888.00 2016-01-19 18:26:49.375 019 12611.17 33.77 54513.53 88888.00 2016-01-19 18:26:49.500 019 12611.23 33.77 54513.53 88888.00 2016-01-19 18:26:49.625 019 12611.23 33.77 54513.50 88888.00 2016-01-19 18:26:49.750 019 12611.17 33.80 54513.50 88888.00 2016-01-19 18:26:49.875 019 12611.15 33.80 54513.50 88888.00 2016-01-19 18:26:50.000 019 12611.12 33.80 54513.47 88888.00 2016-01-19 18:26:50.125 019 12611.15 33.80 54513.50 88888.00 2016-01-19 18:26:50.250 019 12611.15 33.77 54513.47 88888.00 2016-01-19 18:26:50.375 019 12611.12 33.77 54513.47 88888.00 2016-01-19 18:26:50.500 019 12611.15 33.77 54513.50 88888.00 2016-01-19 18:26:50.625 019 12611.23 33.77 54513.50 88888.00 2016-01-19 18:26:50.750 019 12611.20 33.80 54513.50 88888.00 2016-01-19 18:26:50.875 019 12611.20 33.77 54513.53 88888.00 2016-01-19 18:26:51.000 019 12611.25 33.75 54513.53 88888.00 2016-01-19 18:26:51.125 019 12611.25 33.77 54513.53 88888.00 2016-01-19 18:26:51.250 019 12611.17 33.83 54513.53 88888.00 2016-01-19 18:26:51.375 019 12611.15 33.83 54513.50 88888.00 2016-01-19 18:26:51.500 019 12611.15 33.80 54513.47 88888.00 2016-01-19 18:26:51.625 019 12611.17 33.83 54513.50 88888.00 2016-01-19 18:26:51.750 019 12611.12 33.80 54513.50 88888.00 2016-01-19 18:26:51.875 019 12611.10 33.77 54513.47 88888.00 2016-01-19 18:26:52.000 019 12611.10 33.77 54513.47 88888.00 2016-01-19 18:26:52.125 019 12611.17 33.77 54513.50 88888.00 2016-01-19 18:26:52.250 019 12611.12 33.80 54513.50 88888.00 2016-01-19 18:26:52.375 019 12611.12 33.80 54513.50 88888.00 2016-01-19 18:26:52.500 019 12611.17 33.77 54513.47 88888.00 2016-01-19 18:26:52.625 019 12611.17 33.83 54513.50 88888.00 2016-01-19 18:26:52.750 019 12611.17 33.80 54513.50 88888.00 2016-01-19 18:26:52.875 019 12611.15 33.80 54513.50 88888.00 2016-01-19 18:26:53.000 019 12611.17 33.80 54513.50 88888.00 2016-01-19 18:26:53.125 019 12611.17 33.80 54513.53 88888.00 2016-01-19 18:26:53.250 019 12611.17 33.83 54513.53 88888.00 2016-01-19 18:26:53.375 019 12611.17 33.83 54513.50 88888.00 2016-01-19 18:26:53.500 019 12611.17 33.80 54513.50 88888.00 2016-01-19 18:26:53.625 019 12611.23 33.80 54513.47 88888.00 2016-01-19 18:26:53.750 019 12611.23 33.83 54513.50 88888.00 2016-01-19 18:26:53.875 019 12611.20 33.85 54513.53 88888.00 2016-01-19 18:26:54.000 019 12611.23 33.88 54513.50 88888.00 2016-01-19 18:26:54.125 019 12611.25 33.83 54513.50 88888.00 2016-01-19 18:26:54.250 019 12611.23 33.83 54513.47 88888.00 2016-01-19 18:26:54.375 019 12611.17 33.85 54513.47 88888.00 2016-01-19 18:26:54.500 019 12611.23 33.88 54513.47 88888.00 2016-01-19 18:26:54.625 019 12611.23 33.88 54513.47 88888.00 2016-01-19 18:26:54.750 019 12611.15 33.85 54513.47 88888.00 2016-01-19 18:26:54.875 019 12611.15 33.83 54513.47 88888.00 2016-01-19 18:26:55.000 019 12611.20 33.83 54513.45 88888.00 2016-01-19 18:26:55.125 019 12611.17 33.85 54513.47 88888.00 2016-01-19 18:26:55.250 019 12611.20 33.85 54513.45 88888.00 2016-01-19 18:26:55.375 019 12611.23 33.88 54513.47 88888.00 2016-01-19 18:26:55.500 019 12611.25 33.85 54513.50 88888.00 2016-01-19 18:26:55.625 019 12611.23 33.85 54513.53 88888.00 2016-01-19 18:26:55.750 019 12611.20 33.85 54513.50 88888.00 2016-01-19 18:26:55.875 019 12611.25 33.88 54513.50 88888.00 2016-01-19 18:26:56.000 019 12611.23 33.85 54513.47 88888.00 2016-01-19 18:26:56.125 019 12611.17 33.85 54513.47 88888.00 2016-01-19 18:26:56.250 019 12611.15 33.83 54513.50 88888.00 2016-01-19 18:26:56.375 019 12611.17 33.85 54513.47 88888.00 2016-01-19 18:26:56.500 019 12611.15 33.88 54513.50 88888.00 2016-01-19 18:26:56.625 019 12611.17 33.88 54513.53 88888.00 2016-01-19 18:26:56.750 019 12611.25 33.88 54513.50 88888.00 2016-01-19 18:26:56.875 019 12611.25 33.88 54513.47 88888.00 2016-01-19 18:26:57.000 019 12611.25 33.85 54513.47 88888.00 2016-01-19 18:26:57.125 019 12611.25 33.83 54513.47 88888.00 2016-01-19 18:26:57.250 019 12611.27 33.83 54513.50 88888.00 2016-01-19 18:26:57.375 019 12611.27 33.85 54513.50 88888.00 2016-01-19 18:26:57.500 019 12611.20 33.88 54513.47 88888.00 2016-01-19 18:26:57.625 019 12611.17 33.88 54513.47 88888.00 2016-01-19 18:26:57.750 019 12611.17 33.88 54513.50 88888.00 2016-01-19 18:26:57.875 019 12611.17 33.90 54513.50 88888.00 2016-01-19 18:26:58.000 019 12611.20 33.90 54513.50 88888.00 2016-01-19 18:26:58.125 019 12611.20 33.88 54513.53 88888.00 2016-01-19 18:26:58.250 019 12611.17 33.83 54513.50 88888.00 2016-01-19 18:26:58.375 019 12611.15 33.85 54513.53 88888.00 2016-01-19 18:26:58.500 019 12611.20 33.85 54513.53 88888.00 2016-01-19 18:26:58.625 019 12611.23 33.83 54513.50 88888.00 2016-01-19 18:26:58.750 019 12611.20 33.83 54513.53 88888.00 2016-01-19 18:26:58.875 019 12611.20 33.83 54513.50 88888.00 2016-01-19 18:26:59.000 019 12611.20 33.85 54513.47 88888.00 2016-01-19 18:26:59.125 019 12611.20 33.88 54513.47 88888.00 2016-01-19 18:26:59.250 019 12611.17 33.85 54513.50 88888.00 2016-01-19 18:26:59.375 019 12611.20 33.88 54513.50 88888.00 2016-01-19 18:26:59.500 019 12611.20 33.88 54513.47 88888.00 2016-01-19 18:26:59.625 019 12611.20 33.85 54513.47 88888.00 2016-01-19 18:26:59.750 019 12611.20 33.85 54513.47 88888.00 2016-01-19 18:26:59.875 019 12611.25 33.80 54513.47 88888.00 2016-01-19 18:27:00.000 019 12611.30 33.80 54513.47 88888.00 2016-01-19 18:27:00.125 019 12611.30 33.83 54513.47 88888.00 2016-01-19 18:27:00.250 019 12611.27 33.83 54513.50 88888.00 2016-01-19 18:27:00.375 019 12611.25 33.88 54513.50 88888.00 2016-01-19 18:27:00.500 019 12611.27 33.83 54513.53 88888.00 2016-01-19 18:27:00.625 019 12611.33 33.80 54513.50 88888.00 2016-01-19 18:27:00.750 019 12611.33 33.80 54513.53 88888.00 2016-01-19 18:27:00.875 019 12611.27 33.77 54513.50 88888.00 2016-01-19 18:27:01.000 019 12611.25 33.80 54513.47 88888.00 2016-01-19 18:27:01.125 019 12611.25 33.83 54513.53 88888.00 2016-01-19 18:27:01.250 019 12611.25 33.80 54513.53 88888.00 2016-01-19 18:27:01.375 019 12611.27 33.77 54513.50 88888.00 2016-01-19 18:27:01.500 019 12611.30 33.80 54513.50 88888.00 2016-01-19 18:27:01.625 019 12611.33 33.80 54513.53 88888.00 2016-01-19 18:27:01.750 019 12611.40 33.83 54513.53 88888.00 2016-01-19 18:27:01.875 019 12611.35 33.83 54513.50 88888.00 2016-01-19 18:27:02.000 019 12611.30 33.80 54513.47 88888.00 2016-01-19 18:27:02.125 019 12611.27 33.80 54513.50 88888.00 2016-01-19 18:27:02.250 019 12611.27 33.80 54513.53 88888.00 2016-01-19 18:27:02.375 019 12611.23 33.77 54513.50 88888.00 2016-01-19 18:27:02.500 019 12611.12 33.77 54513.47 88888.00 2016-01-19 18:27:02.625 019 12611.17 33.77 54513.50 88888.00 2016-01-19 18:27:02.750 019 12611.25 33.77 54513.50 88888.00 2016-01-19 18:27:02.875 019 12611.27 33.80 54513.50 88888.00 2016-01-19 18:27:03.000 019 12611.27 33.83 54513.50 88888.00 2016-01-19 18:27:03.125 019 12611.27 33.80 54513.47 88888.00 2016-01-19 18:27:03.250 019 12611.30 33.75 54513.47 88888.00 2016-01-19 18:27:03.375 019 12611.33 33.77 54513.50 88888.00 2016-01-19 18:27:03.500 019 12611.35 33.77 54513.50 88888.00 2016-01-19 18:27:03.625 019 12611.33 33.80 54513.47 88888.00 2016-01-19 18:27:03.750 019 12611.30 33.80 54513.50 88888.00 2016-01-19 18:27:03.875 019 12611.27 33.80 54513.47 88888.00 2016-01-19 18:27:04.000 019 12611.25 33.77 54513.47 88888.00 2016-01-19 18:27:04.125 019 12611.27 33.80 54513.50 88888.00 2016-01-19 18:27:04.250 019 12611.27 33.80 54513.50 88888.00 2016-01-19 18:27:04.375 019 12611.23 33.83 54513.50 88888.00 2016-01-19 18:27:04.500 019 12611.20 33.83 54513.50 88888.00 2016-01-19 18:27:04.625 019 12611.23 33.80 54513.47 88888.00 2016-01-19 18:27:04.750 019 12611.20 33.77 54513.50 88888.00 2016-01-19 18:27:04.875 019 12611.23 33.75 54513.47 88888.00 2016-01-19 18:27:05.000 019 12611.27 33.77 54513.50 88888.00 2016-01-19 18:27:05.125 019 12611.30 33.80 54513.53 88888.00 2016-01-19 18:27:05.250 019 12611.23 33.77 54513.53 88888.00 2016-01-19 18:27:05.375 019 12611.17 33.80 54513.53 88888.00 2016-01-19 18:27:05.500 019 12611.20 33.77 54513.53 88888.00 2016-01-19 18:27:05.625 019 12611.25 33.77 54513.53 88888.00 2016-01-19 18:27:05.750 019 12611.27 33.77 54513.50 88888.00 2016-01-19 18:27:05.875 019 12611.23 33.77 54513.53 88888.00 2016-01-19 18:27:06.000 019 12611.20 33.80 54513.53 88888.00 2016-01-19 18:27:06.125 019 12611.17 33.83 54513.53 88888.00 2016-01-19 18:27:06.250 019 12611.20 33.80 54513.47 88888.00 2016-01-19 18:27:06.375 019 12611.25 33.80 54513.47 88888.00 2016-01-19 18:27:06.500 019 12611.27 33.83 54513.50 88888.00 2016-01-19 18:27:06.625 019 12611.30 33.83 54513.50 88888.00 2016-01-19 18:27:06.750 019 12611.33 33.83 54513.53 88888.00 2016-01-19 18:27:06.875 019 12611.30 33.80 54513.53 88888.00 2016-01-19 18:27:07.000 019 12611.30 33.80 54513.50 88888.00 2016-01-19 18:27:07.125 019 12611.30 33.83 54513.50 88888.00 2016-01-19 18:27:07.250 019 12611.30 33.80 54513.47 88888.00 2016-01-19 18:27:07.375 019 12611.27 33.80 54513.47 88888.00 2016-01-19 18:27:07.500 019 12611.25 33.83 54513.47 88888.00 2016-01-19 18:27:07.625 019 12611.25 33.83 54513.50 88888.00 2016-01-19 18:27:07.750 019 12611.27 33.83 54513.50 88888.00 2016-01-19 18:27:07.875 019 12611.27 33.85 54513.50 88888.00 2016-01-19 18:27:08.000 019 12611.33 33.85 54513.47 88888.00 2016-01-19 18:27:08.125 019 12611.35 33.83 54513.50 88888.00 2016-01-19 18:27:08.250 019 12611.33 33.83 54513.50 88888.00 2016-01-19 18:27:08.375 019 12611.35 33.85 54513.50 88888.00 2016-01-19 18:27:08.500 019 12611.33 33.85 54513.50 88888.00 2016-01-19 18:27:08.625 019 12611.30 33.85 54513.50 88888.00 2016-01-19 18:27:08.750 019 12611.33 33.85 54513.50 88888.00 2016-01-19 18:27:08.875 019 12611.30 33.85 54513.47 88888.00 2016-01-19 18:27:09.000 019 12611.38 33.85 54513.43 88888.00 2016-01-19 18:27:09.125 019 12611.42 33.85 54513.47 88888.00 2016-01-19 18:27:09.250 019 12611.45 33.85 54513.47 88888.00 2016-01-19 18:27:09.375 019 12611.35 33.88 54513.50 88888.00 2016-01-19 18:27:09.500 019 12611.35 33.85 54513.50 88888.00 2016-01-19 18:27:09.625 019 12611.40 33.85 54513.45 88888.00 2016-01-19 18:27:09.750 019 12611.35 33.88 54513.47 88888.00 2016-01-19 18:27:09.875 019 12611.38 33.88 54513.47 88888.00 2016-01-19 18:27:10.000 019 12611.33 33.88 54513.45 88888.00 2016-01-19 18:27:10.125 019 12611.30 33.90 54513.47 88888.00 2016-01-19 18:27:10.250 019 12611.30 33.88 54513.47 88888.00 2016-01-19 18:27:10.375 019 12611.33 33.90 54513.50 88888.00 2016-01-19 18:27:10.500 019 12611.27 33.90 54513.50 88888.00 2016-01-19 18:27:10.625 019 12611.20 33.88 54513.47 88888.00 2016-01-19 18:27:10.750 019 12611.23 33.88 54513.45 88888.00 2016-01-19 18:27:10.875 019 12611.25 33.88 54513.47 88888.00 2016-01-19 18:27:11.000 019 12611.27 33.88 54513.43 88888.00 2016-01-19 18:27:11.125 019 12611.25 33.85 54513.47 88888.00 2016-01-19 18:27:11.250 019 12611.23 33.90 54513.47 88888.00 2016-01-19 18:27:11.375 019 12611.23 33.90 54513.47 88888.00 2016-01-19 18:27:11.500 019 12611.25 33.90 54513.50 88888.00 2016-01-19 18:27:11.625 019 12611.33 33.92 54513.50 88888.00 2016-01-19 18:27:11.750 019 12611.27 33.92 54513.50 88888.00 2016-01-19 18:27:11.875 019 12611.23 33.92 54513.50 88888.00 2016-01-19 18:27:12.000 019 12611.23 33.90 54513.50 88888.00 2016-01-19 18:27:12.125 019 12611.25 33.90 54513.53 88888.00 2016-01-19 18:27:12.250 019 12611.27 33.92 54513.53 88888.00 2016-01-19 18:27:12.375 019 12611.27 33.95 54513.53 88888.00 2016-01-19 18:27:12.500 019 12611.30 33.95 54513.50 88888.00 2016-01-19 18:27:12.625 019 12611.25 33.92 54513.50 88888.00 2016-01-19 18:27:12.750 019 12611.25 33.92 54513.53 88888.00 2016-01-19 18:27:12.875 019 12611.27 33.92 54513.50 88888.00 2016-01-19 18:27:13.000 019 12611.23 33.92 54513.50 88888.00 2016-01-19 18:27:13.125 019 12611.20 33.92 54513.50 88888.00 2016-01-19 18:27:13.250 019 12611.20 33.95 54513.53 88888.00 2016-01-19 18:27:13.375 019 12611.25 33.95 54513.53 88888.00 2016-01-19 18:27:13.500 019 12611.27 33.92 54513.53 88888.00 2016-01-19 18:27:13.625 019 12611.30 33.95 54513.53 88888.00 2016-01-19 18:27:13.750 019 12611.33 33.95 54513.50 88888.00 2016-01-19 18:27:13.875 019 12611.33 33.98 54513.50 88888.00 2016-01-19 18:27:14.000 019 12611.27 33.95 54513.47 88888.00 2016-01-19 18:27:14.125 019 12611.27 33.92 54513.50 88888.00 2016-01-19 18:27:14.250 019 12611.30 33.90 54513.53 88888.00 2016-01-19 18:27:14.375 019 12611.23 33.92 54513.50 88888.00 2016-01-19 18:27:14.500 019 12611.23 33.90 54513.53 88888.00 2016-01-19 18:27:14.625 019 12611.23 33.92 54513.53 88888.00 2016-01-19 18:27:14.750 019 12611.23 33.92 54513.55 88888.00 2016-01-19 18:27:14.875 019 12611.23 33.92 54513.50 88888.00 2016-01-19 18:27:15.000 019 12611.20 33.95 54513.47 88888.00 2016-01-19 18:27:15.125 019 12611.20 33.95 54513.50 88888.00 2016-01-19 18:27:15.250 019 12611.20 33.92 54513.47 88888.00 2016-01-19 18:27:15.375 019 12611.20 33.95 54513.50 88888.00 2016-01-19 18:27:15.500 019 12611.20 33.95 54513.53 88888.00 2016-01-19 18:27:15.625 019 12611.17 33.92 54513.50 88888.00 2016-01-19 18:27:15.750 019 12611.15 33.92 54513.50 88888.00 2016-01-19 18:27:15.875 019 12611.17 33.95 54513.53 88888.00 2016-01-19 18:27:16.000 019 12611.17 33.95 54513.50 88888.00 2016-01-19 18:27:16.125 019 12611.17 33.98 54513.53 88888.00 2016-01-19 18:27:16.250 019 12611.20 33.98 54513.50 88888.00 2016-01-19 18:27:16.375 019 12611.20 33.98 54513.53 88888.00 2016-01-19 18:27:16.500 019 12611.17 33.98 54513.53 88888.00 2016-01-19 18:27:16.625 019 12611.20 33.95 54513.53 88888.00 2016-01-19 18:27:16.750 019 12611.20 33.95 54513.55 88888.00 2016-01-19 18:27:16.875 019 12611.15 34.00 54513.53 88888.00 2016-01-19 18:27:17.000 019 12611.15 33.98 54513.53 88888.00 2016-01-19 18:27:17.125 019 12611.17 34.00 54513.53 88888.00 2016-01-19 18:27:17.250 019 12611.15 34.00 54513.50 88888.00 2016-01-19 18:27:17.375 019 12611.17 33.98 54513.50 88888.00 2016-01-19 18:27:17.500 019 12611.23 34.02 54513.53 88888.00 2016-01-19 18:27:17.625 019 12611.25 34.02 54513.50 88888.00 2016-01-19 18:27:17.750 019 12611.23 34.00 54513.50 88888.00 2016-01-19 18:27:17.875 019 12611.23 34.00 54513.50 88888.00 2016-01-19 18:27:18.000 019 12611.25 33.98 54513.50 88888.00 2016-01-19 18:27:18.125 019 12611.27 34.00 54513.53 88888.00 2016-01-19 18:27:18.250 019 12611.23 33.98 54513.53 88888.00 2016-01-19 18:27:18.375 019 12611.20 34.00 54513.50 88888.00 2016-01-19 18:27:18.500 019 12611.23 34.00 54513.50 88888.00 2016-01-19 18:27:18.625 019 12611.20 34.02 54513.53 88888.00 2016-01-19 18:27:18.750 019 12611.17 34.00 54513.50 88888.00 2016-01-19 18:27:18.875 019 12611.20 34.00 54513.50 88888.00 2016-01-19 18:27:19.000 019 12611.20 34.00 54513.50 88888.00 2016-01-19 18:27:19.125 019 12611.20 33.98 54513.47 88888.00 2016-01-19 18:27:19.250 019 12611.20 33.98 54513.47 88888.00 2016-01-19 18:27:19.375 019 12611.23 33.98 54513.47 88888.00 2016-01-19 18:27:19.500 019 12611.17 34.02 54513.53 88888.00 2016-01-19 18:27:19.625 019 12611.23 34.02 54513.53 88888.00 2016-01-19 18:27:19.750 019 12611.25 33.98 54513.50 88888.00 2016-01-19 18:27:19.875 019 12611.23 33.98 54513.50 88888.00 2016-01-19 18:27:20.000 019 12611.25 34.00 54513.50 88888.00 2016-01-19 18:27:20.125 019 12611.25 34.02 54513.53 88888.00 2016-01-19 18:27:20.250 019 12611.27 34.00 54513.50 88888.00 2016-01-19 18:27:20.375 019 12611.30 34.00 54513.47 88888.00 2016-01-19 18:27:20.500 019 12611.25 34.00 54513.47 88888.00 2016-01-19 18:27:20.625 019 12611.25 34.02 54513.45 88888.00 2016-01-19 18:27:20.750 019 12611.33 34.02 54513.47 88888.00 2016-01-19 18:27:20.875 019 12611.30 34.05 54513.50 88888.00 2016-01-19 18:27:21.000 019 12611.23 34.02 54513.45 88888.00 2016-01-19 18:27:21.125 019 12611.20 34.05 54513.47 88888.00 2016-01-19 18:27:21.250 019 12611.23 34.02 54513.50 88888.00 2016-01-19 18:27:21.375 019 12611.25 34.02 54513.50 88888.00 2016-01-19 18:27:21.500 019 12611.27 34.02 54513.50 88888.00 2016-01-19 18:27:21.625 019 12611.30 34.00 54513.53 88888.00 2016-01-19 18:27:21.750 019 12611.23 34.00 54513.53 88888.00 2016-01-19 18:27:21.875 019 12611.23 34.02 54513.53 88888.00 2016-01-19 18:27:22.000 019 12611.25 34.02 54513.50 88888.00 2016-01-19 18:27:22.125 019 12611.27 34.02 54513.50 88888.00 2016-01-19 18:27:22.250 019 12611.33 34.02 54513.53 88888.00 2016-01-19 18:27:22.375 019 12611.30 34.05 54513.50 88888.00 2016-01-19 18:27:22.500 019 12611.25 34.05 54513.50 88888.00 2016-01-19 18:27:22.625 019 12611.23 34.02 54513.50 88888.00 2016-01-19 18:27:22.750 019 12611.23 34.02 54513.50 88888.00 2016-01-19 18:27:22.875 019 12611.25 34.02 54513.50 88888.00 2016-01-19 18:27:23.000 019 12611.33 34.02 54513.45 88888.00 2016-01-19 18:27:23.125 019 12611.35 34.02 54513.47 88888.00 2016-01-19 18:27:23.250 019 12611.27 34.05 54513.47 88888.00 2016-01-19 18:27:23.375 019 12611.25 34.05 54513.47 88888.00 2016-01-19 18:27:23.500 019 12611.23 34.02 54513.47 88888.00 2016-01-19 18:27:23.625 019 12611.33 34.02 54513.47 88888.00 2016-01-19 18:27:23.750 019 12611.35 34.02 54513.50 88888.00 2016-01-19 18:27:23.875 019 12611.30 34.05 54513.50 88888.00 2016-01-19 18:27:24.000 019 12611.25 34.05 54513.50 88888.00 2016-01-19 18:27:24.125 019 12611.20 34.00 54513.47 88888.00 2016-01-19 18:27:24.250 019 12611.23 34.00 54513.47 88888.00 2016-01-19 18:27:24.375 019 12611.30 34.05 54513.47 88888.00 2016-01-19 18:27:24.500 019 12611.33 34.10 54513.50 88888.00 2016-01-19 18:27:24.625 019 12611.33 34.10 54513.50 88888.00 2016-01-19 18:27:24.750 019 12611.30 34.08 54513.50 88888.00 2016-01-19 18:27:24.875 019 12611.30 34.08 54513.47 88888.00 2016-01-19 18:27:25.000 019 12611.30 34.08 54513.47 88888.00 2016-01-19 18:27:25.125 019 12611.27 34.08 54513.45 88888.00 2016-01-19 18:27:25.250 019 12611.30 34.05 54513.45 88888.00 2016-01-19 18:27:25.375 019 12611.33 34.02 54513.45 88888.00 2016-01-19 18:27:25.500 019 12611.25 34.02 54513.47 88888.00 2016-01-19 18:27:25.625 019 12611.25 34.05 54513.47 88888.00 2016-01-19 18:27:25.750 019 12611.30 34.05 54513.47 88888.00 2016-01-19 18:27:25.875 019 12611.35 34.05 54513.47 88888.00 2016-01-19 18:27:26.000 019 12611.30 34.02 54513.47 88888.00 2016-01-19 18:27:26.125 019 12611.27 34.00 54513.45 88888.00 2016-01-19 18:27:26.250 019 12611.30 34.00 54513.47 88888.00 2016-01-19 18:27:26.375 019 12611.38 34.05 54513.47 88888.00 2016-01-19 18:27:26.500 019 12611.35 34.05 54513.47 88888.00 2016-01-19 18:27:26.625 019 12611.33 34.02 54513.47 88888.00 2016-01-19 18:27:26.750 019 12611.30 34.05 54513.47 88888.00 2016-01-19 18:27:26.875 019 12611.33 34.05 54513.47 88888.00 2016-01-19 18:27:27.000 019 12611.30 34.02 54513.43 88888.00 2016-01-19 18:27:27.125 019 12611.25 34.05 54513.45 88888.00 2016-01-19 18:27:27.250 019 12611.23 34.05 54513.50 88888.00 2016-01-19 18:27:27.375 019 12611.25 34.05 54513.47 88888.00 2016-01-19 18:27:27.500 019 12611.27 34.02 54513.47 88888.00 2016-01-19 18:27:27.625 019 12611.25 34.02 54513.45 88888.00 2016-01-19 18:27:27.750 019 12611.27 34.05 54513.45 88888.00 2016-01-19 18:27:27.875 019 12611.33 34.08 54513.45 88888.00 2016-01-19 18:27:28.000 019 12611.45 34.02 54513.45 88888.00 2016-01-19 18:27:28.125 019 12611.42 34.02 54513.43 88888.00 2016-01-19 18:27:28.250 019 12611.33 34.00 54513.47 88888.00 2016-01-19 18:27:28.375 019 12611.35 34.00 54513.45 88888.00 2016-01-19 18:27:28.500 019 12611.38 34.00 54513.43 88888.00 2016-01-19 18:27:28.625 019 12611.35 34.05 54513.45 88888.00 2016-01-19 18:27:28.750 019 12611.33 34.02 54513.45 88888.00 2016-01-19 18:27:28.875 019 12611.35 34.00 54513.45 88888.00 2016-01-19 18:27:29.000 019 12611.38 33.98 54513.45 88888.00 2016-01-19 18:27:29.125 019 12611.33 33.98 54513.45 88888.00 2016-01-19 18:27:29.250 019 12611.30 33.92 54513.45 88888.00 2016-01-19 18:27:29.375 019 12611.35 33.98 54513.43 88888.00 2016-01-19 18:27:29.500 019 12611.38 34.00 54513.47 88888.00 2016-01-19 18:27:29.625 019 12611.40 34.02 54513.45 88888.00 2016-01-19 18:27:29.750 019 12611.42 34.00 54513.45 88888.00 2016-01-19 18:27:29.875 019 12611.42 33.98 54513.47 88888.00 2016-01-19 18:27:30.000 019 12611.38 33.95 54513.45 88888.00 2016-01-19 18:27:30.125 019 12611.33 33.92 54513.45 88888.00 2016-01-19 18:27:30.250 019 12611.33 33.92 54513.50 88888.00 2016-01-19 18:27:30.375 019 12611.40 33.95 54513.47 88888.00 2016-01-19 18:27:30.500 019 12611.40 33.95 54513.43 88888.00 2016-01-19 18:27:30.625 019 12611.38 33.95 54513.45 88888.00 2016-01-19 18:27:30.750 019 12611.33 33.95 54513.47 88888.00 2016-01-19 18:27:30.875 019 12611.30 33.95 54513.47 88888.00 2016-01-19 18:27:31.000 019 12611.35 33.95 54513.45 88888.00 2016-01-19 18:27:31.125 019 12611.42 33.95 54513.47 88888.00 2016-01-19 18:27:31.250 019 12611.45 33.90 54513.50 88888.00 2016-01-19 18:27:31.375 019 12611.42 33.88 54513.47 88888.00 2016-01-19 18:27:31.500 019 12611.40 33.90 54513.47 88888.00 2016-01-19 18:27:31.625 019 12611.42 33.95 54513.47 88888.00 2016-01-19 18:27:31.750 019 12611.42 33.92 54513.43 88888.00 2016-01-19 18:27:31.875 019 12611.50 33.92 54513.45 88888.00 2016-01-19 18:27:32.000 019 12611.50 33.92 54513.45 88888.00 2016-01-19 18:27:32.125 019 12611.50 33.90 54513.47 88888.00 2016-01-19 18:27:32.250 019 12611.48 33.88 54513.47 88888.00 2016-01-19 18:27:32.375 019 12611.42 33.90 54513.47 88888.00 2016-01-19 18:27:32.500 019 12611.40 33.92 54513.45 88888.00 2016-01-19 18:27:32.625 019 12611.45 33.90 54513.45 88888.00 2016-01-19 18:27:32.750 019 12611.48 33.92 54513.47 88888.00 2016-01-19 18:27:32.875 019 12611.48 33.90 54513.47 88888.00 2016-01-19 18:27:33.000 019 12611.48 33.88 54513.47 88888.00 2016-01-19 18:27:33.125 019 12611.45 33.85 54513.45 88888.00 2016-01-19 18:27:33.250 019 12611.40 33.88 54513.47 88888.00 2016-01-19 18:27:33.375 019 12611.42 33.88 54513.47 88888.00 2016-01-19 18:27:33.500 019 12611.50 33.88 54513.45 88888.00 2016-01-19 18:27:33.625 019 12611.55 33.85 54513.47 88888.00 2016-01-19 18:27:33.750 019 12611.55 33.83 54513.47 88888.00 2016-01-19 18:27:33.875 019 12611.50 33.80 54513.47 88888.00 2016-01-19 18:27:34.000 019 12611.50 33.83 54513.47 88888.00 2016-01-19 18:27:34.125 019 12611.50 33.80 54513.47 88888.00 2016-01-19 18:27:34.250 019 12611.52 33.77 54513.47 88888.00 2016-01-19 18:27:34.375 019 12611.50 33.80 54513.47 88888.00 2016-01-19 18:27:34.500 019 12611.55 33.77 54513.47 88888.00 2016-01-19 18:27:34.625 019 12611.58 33.77 54513.47 88888.00 2016-01-19 18:27:34.750 019 12611.55 33.77 54513.45 88888.00 2016-01-19 18:27:34.875 019 12611.58 33.80 54513.45 88888.00 2016-01-19 18:27:35.000 019 12611.60 33.80 54513.45 88888.00 2016-01-19 18:27:35.125 019 12611.58 33.80 54513.45 88888.00 2016-01-19 18:27:35.250 019 12611.52 33.75 54513.45 88888.00 2016-01-19 18:27:35.375 019 12611.52 33.75 54513.45 88888.00 2016-01-19 18:27:35.500 019 12611.52 33.75 54513.45 88888.00 2016-01-19 18:27:35.625 019 12611.60 33.75 54513.47 88888.00 2016-01-19 18:27:35.750 019 12611.55 33.75 54513.47 88888.00 2016-01-19 18:27:35.875 019 12611.48 33.75 54513.50 88888.00 2016-01-19 18:27:36.000 019 12611.48 33.75 54513.50 88888.00 2016-01-19 18:27:36.125 019 12611.55 33.73 54513.47 88888.00 2016-01-19 18:27:36.250 019 12611.55 33.73 54513.53 88888.00 2016-01-19 18:27:36.375 019 12611.50 33.75 54513.53 88888.00 2016-01-19 18:27:36.500 019 12611.48 33.73 54513.50 88888.00 2016-01-19 18:27:36.625 019 12611.52 33.73 54513.47 88888.00 2016-01-19 18:27:36.750 019 12611.55 33.75 54513.45 88888.00 2016-01-19 18:27:36.875 019 12611.58 33.73 54513.47 88888.00 2016-01-19 18:27:37.000 019 12611.58 33.67 54513.47 88888.00 2016-01-19 18:27:37.125 019 12611.62 33.67 54513.50 88888.00 2016-01-19 18:27:37.250 019 12611.60 33.65 54513.47 88888.00 2016-01-19 18:27:37.375 019 12611.62 33.62 54513.45 88888.00 2016-01-19 18:27:37.500 019 12611.58 33.62 54513.45 88888.00 2016-01-19 18:27:37.625 019 12611.52 33.60 54513.47 88888.00 2016-01-19 18:27:37.750 019 12611.60 33.62 54513.47 88888.00 2016-01-19 18:27:37.875 019 12611.65 33.62 54513.47 88888.00 2016-01-19 18:27:38.000 019 12611.62 33.60 54513.50 88888.00 2016-01-19 18:27:38.125 019 12611.60 33.58 54513.50 88888.00 2016-01-19 18:27:38.250 019 12611.62 33.58 54513.50 88888.00 2016-01-19 18:27:38.375 019 12611.65 33.58 54513.50 88888.00 2016-01-19 18:27:38.500 019 12611.62 33.58 54513.50 88888.00 2016-01-19 18:27:38.625 019 12611.58 33.60 54513.50 88888.00 2016-01-19 18:27:38.750 019 12611.60 33.58 54513.50 88888.00 2016-01-19 18:27:38.875 019 12611.65 33.58 54513.50 88888.00 2016-01-19 18:27:39.000 019 12611.70 33.58 54513.50 88888.00 2016-01-19 18:27:39.125 019 12611.67 33.55 54513.50 88888.00 2016-01-19 18:27:39.250 019 12611.65 33.55 54513.53 88888.00 2016-01-19 18:27:39.375 019 12611.65 33.58 54513.55 88888.00 2016-01-19 18:27:39.500 019 12611.62 33.50 54513.53 88888.00 2016-01-19 18:27:39.625 019 12611.60 33.50 54513.50 88888.00 2016-01-19 18:27:39.750 019 12611.67 33.52 54513.53 88888.00 2016-01-19 18:27:39.875 019 12611.67 33.50 54513.53 88888.00 2016-01-19 18:27:40.000 019 12611.65 33.50 54513.53 88888.00 2016-01-19 18:27:40.125 019 12611.62 33.48 54513.47 88888.00 2016-01-19 18:27:40.250 019 12611.65 33.42 54513.53 88888.00 2016-01-19 18:27:40.375 019 12611.65 33.45 54513.53 88888.00 2016-01-19 18:27:40.500 019 12611.70 33.48 54513.53 88888.00 2016-01-19 18:27:40.625 019 12611.73 33.50 54513.53 88888.00 2016-01-19 18:27:40.750 019 12611.73 33.48 54513.53 88888.00 2016-01-19 18:27:40.875 019 12611.75 33.48 54513.55 88888.00 2016-01-19 18:27:41.000 019 12611.73 33.48 54513.55 88888.00 2016-01-19 18:27:41.125 019 12611.70 33.42 54513.53 88888.00 2016-01-19 18:27:41.250 019 12611.73 33.38 54513.53 88888.00 2016-01-19 18:27:41.375 019 12611.75 33.38 54513.53 88888.00 2016-01-19 18:27:41.500 019 12611.75 33.40 54513.55 88888.00 2016-01-19 18:27:41.625 019 12611.75 33.38 54513.53 88888.00 2016-01-19 18:27:41.750 019 12611.73 33.40 54513.53 88888.00 2016-01-19 18:27:41.875 019 12611.70 33.38 54513.55 88888.00 2016-01-19 18:27:42.000 019 12611.75 33.38 54513.50 88888.00 2016-01-19 18:27:42.125 019 12611.77 33.40 54513.53 88888.00 2016-01-19 18:27:42.250 019 12611.70 33.40 54513.55 88888.00 2016-01-19 18:27:42.375 019 12611.75 33.38 54513.50 88888.00 2016-01-19 18:27:42.500 019 12611.83 33.35 54513.55 88888.00 2016-01-19 18:27:42.625 019 12611.83 33.35 54513.57 88888.00 2016-01-19 18:27:42.750 019 12611.83 33.35 54513.55 88888.00 2016-01-19 18:27:42.875 019 12611.83 33.33 54513.55 88888.00 2016-01-19 18:27:43.000 019 12611.88 33.33 54513.55 88888.00 2016-01-19 18:27:43.125 019 12611.90 33.30 54513.55 88888.00 2016-01-19 18:27:43.250 019 12611.85 33.30 54513.55 88888.00 2016-01-19 18:27:43.375 019 12611.80 33.30 54513.55 88888.00 2016-01-19 18:27:43.500 019 12611.77 33.30 54513.55 88888.00 2016-01-19 18:27:43.625 019 12611.77 33.27 54513.55 88888.00 2016-01-19 18:27:43.750 019 12611.85 33.25 54513.55 88888.00 2016-01-19 18:27:43.875 019 12611.92 33.25 54513.55 88888.00 2016-01-19 18:27:44.000 019 12611.90 33.25 54513.55 88888.00 2016-01-19 18:27:44.125 019 12611.77 33.23 54513.57 88888.00 2016-01-19 18:27:44.250 019 12611.73 33.20 54513.55 88888.00 2016-01-19 18:27:44.375 019 12611.70 33.20 54513.55 88888.00 2016-01-19 18:27:44.500 019 12611.77 33.20 54513.55 88888.00 2016-01-19 18:27:44.625 019 12611.75 33.23 54513.55 88888.00 2016-01-19 18:27:44.750 019 12611.73 33.20 54513.57 88888.00 2016-01-19 18:27:44.875 019 12611.75 33.17 54513.57 88888.00 2016-01-19 18:27:45.000 019 12611.80 33.12 54513.55 88888.00 2016-01-19 18:27:45.125 019 12611.88 33.15 54513.53 88888.00 2016-01-19 18:27:45.250 019 12611.90 33.12 54513.53 88888.00 2016-01-19 18:27:45.375 019 12611.92 33.12 54513.57 88888.00 2016-01-19 18:27:45.500 019 12611.98 33.17 54513.57 88888.00 2016-01-19 18:27:45.625 019 12611.95 33.15 54513.57 88888.00 2016-01-19 18:27:45.750 019 12611.90 33.12 54513.57 88888.00 2016-01-19 18:27:45.875 019 12611.90 33.10 54513.57 88888.00 2016-01-19 18:27:46.000 019 12611.92 33.10 54513.57 88888.00 2016-01-19 18:27:46.125 019 12612.00 33.10 54513.60 88888.00 2016-01-19 18:27:46.250 019 12611.98 33.02 54513.60 88888.00 2016-01-19 18:27:46.375 019 12611.98 33.05 54513.57 88888.00 2016-01-19 18:27:46.500 019 12611.95 33.02 54513.57 88888.00 2016-01-19 18:27:46.625 019 12611.98 33.02 54513.57 88888.00 2016-01-19 18:27:46.750 019 12612.08 33.02 54513.57 88888.00 2016-01-19 18:27:46.875 019 12612.05 33.00 54513.55 88888.00 2016-01-19 18:27:47.000 019 12612.00 32.98 54513.55 88888.00 2016-01-19 18:27:47.125 019 12612.02 32.95 54513.57 88888.00 2016-01-19 18:27:47.250 019 12612.02 33.00 54513.57 88888.00 2016-01-19 18:27:47.375 019 12612.00 33.00 54513.57 88888.00 2016-01-19 18:27:47.500 019 12612.00 32.98 54513.60 88888.00 2016-01-19 18:27:47.625 019 12612.05 32.95 54513.60 88888.00 2016-01-19 18:27:47.750 019 12612.08 32.95 54513.57 88888.00 2016-01-19 18:27:47.875 019 12612.05 32.98 54513.60 88888.00 2016-01-19 18:27:48.000 019 12612.02 32.92 54513.60 88888.00 2016-01-19 18:27:48.125 019 12612.00 32.90 54513.60 88888.00 2016-01-19 18:27:48.250 019 12612.02 32.92 54513.60 88888.00 2016-01-19 18:27:48.375 019 12612.02 32.95 54513.60 88888.00 2016-01-19 18:27:48.500 019 12612.00 32.92 54513.60 88888.00 2016-01-19 18:27:48.625 019 12612.02 32.90 54513.60 88888.00 2016-01-19 18:27:48.750 019 12612.05 32.88 54513.60 88888.00 2016-01-19 18:27:48.875 019 12612.08 32.85 54513.62 88888.00 2016-01-19 18:27:49.000 019 12612.05 32.85 54513.62 88888.00 2016-01-19 18:27:49.125 019 12612.00 32.85 54513.62 88888.00 2016-01-19 18:27:49.250 019 12612.00 32.85 54513.65 88888.00 2016-01-19 18:27:49.375 019 12612.05 32.85 54513.62 88888.00 2016-01-19 18:27:49.500 019 12612.10 32.88 54513.62 88888.00 2016-01-19 18:27:49.625 019 12612.08 32.85 54513.62 88888.00 2016-01-19 18:27:49.750 019 12612.08 32.80 54513.62 88888.00 2016-01-19 18:27:49.875 019 12612.10 32.80 54513.60 88888.00 2016-01-19 18:27:50.000 019 12612.12 32.80 54513.60 88888.00 2016-01-19 18:27:50.125 019 12612.10 32.77 54513.62 88888.00 2016-01-19 18:27:50.250 019 12612.10 32.75 54513.65 88888.00 2016-01-19 18:27:50.375 019 12612.12 32.77 54513.68 88888.00 2016-01-19 18:27:50.500 019 12612.15 32.75 54513.62 88888.00 2016-01-19 18:27:50.625 019 12612.10 32.70 54513.60 88888.00 2016-01-19 18:27:50.750 019 12612.12 32.73 54513.60 88888.00 2016-01-19 18:27:50.875 019 12612.15 32.70 54513.60 88888.00 2016-01-19 18:27:51.000 019 12612.15 32.70 54513.57 88888.00 2016-01-19 18:27:51.125 019 12612.17 32.67 54513.62 88888.00 2016-01-19 18:27:51.250 019 12612.15 32.67 54513.68 88888.00 2016-01-19 18:27:51.375 019 12612.12 32.67 54513.68 88888.00 2016-01-19 18:27:51.500 019 12612.12 32.65 54513.62 88888.00 2016-01-19 18:27:51.625 019 12612.15 32.62 54513.62 88888.00 2016-01-19 18:27:51.750 019 12612.17 32.65 54513.65 88888.00 2016-01-19 18:27:51.875 019 12612.17 32.65 54513.65 88888.00 2016-01-19 18:27:52.000 019 12612.17 32.62 54513.62 88888.00 2016-01-19 18:27:52.125 019 12612.15 32.60 54513.62 88888.00 2016-01-19 18:27:52.250 019 12612.12 32.58 54513.65 88888.00 2016-01-19 18:27:52.375 019 12612.17 32.60 54513.62 88888.00 2016-01-19 18:27:52.500 019 12612.23 32.62 54513.62 88888.00 2016-01-19 18:27:52.625 019 12612.20 32.60 54513.65 88888.00 2016-01-19 18:27:52.750 019 12612.17 32.58 54513.62 88888.00 2016-01-19 18:27:52.875 019 12612.17 32.58 54513.65 88888.00 2016-01-19 18:27:53.000 019 12612.17 32.55 54513.65 88888.00 2016-01-19 18:27:53.125 019 12612.12 32.55 54513.68 88888.00 2016-01-19 18:27:53.250 019 12612.12 32.55 54513.70 88888.00 2016-01-19 18:27:53.375 019 12612.23 32.55 54513.70 88888.00 2016-01-19 18:27:53.500 019 12612.30 32.55 54513.65 88888.00 2016-01-19 18:27:53.625 019 12612.27 32.52 54513.62 88888.00 2016-01-19 18:27:53.750 019 12612.27 32.50 54513.65 88888.00 2016-01-19 18:27:53.875 019 12612.25 32.50 54513.68 88888.00 2016-01-19 18:27:54.000 019 12612.23 32.48 54513.65 88888.00 2016-01-19 18:27:54.125 019 12612.23 32.48 54513.68 88888.00 2016-01-19 18:27:54.250 019 12612.20 32.48 54513.65 88888.00 2016-01-19 18:27:54.375 019 12612.25 32.48 54513.65 88888.00 2016-01-19 18:27:54.500 019 12612.27 32.50 54513.65 88888.00 2016-01-19 18:27:54.625 019 12612.33 32.50 54513.65 88888.00 2016-01-19 18:27:54.750 019 12612.27 32.45 54513.68 88888.00 2016-01-19 18:27:54.875 019 12612.33 32.42 54513.65 88888.00 2016-01-19 18:27:55.000 019 12612.35 32.42 54513.62 88888.00 2016-01-19 18:27:55.125 019 12612.30 32.42 54513.68 88888.00 2016-01-19 18:27:55.250 019 12612.30 32.40 54513.68 88888.00 2016-01-19 18:27:55.375 019 12612.40 32.42 54513.65 88888.00 2016-01-19 18:27:55.500 019 12612.48 32.42 54513.65 88888.00 2016-01-19 18:27:55.625 019 12612.38 32.40 54513.65 88888.00 2016-01-19 18:27:55.750 019 12612.27 32.38 54513.68 88888.00 2016-01-19 18:27:55.875 019 12612.27 32.35 54513.65 88888.00 2016-01-19 18:27:56.000 019 12612.30 32.33 54513.62 88888.00 2016-01-19 18:27:56.125 019 12612.38 32.33 54513.65 88888.00 2016-01-19 18:27:56.250 019 12612.40 32.30 54513.68 88888.00 2016-01-19 18:27:56.375 019 12612.48 32.33 54513.68 88888.00 2016-01-19 18:27:56.500 019 12612.48 32.33 54513.65 88888.00 2016-01-19 18:27:56.625 019 12612.50 32.30 54513.65 88888.00 2016-01-19 18:27:56.750 019 12612.50 32.30 54513.65 88888.00 2016-01-19 18:27:56.875 019 12612.42 32.27 54513.68 88888.00 2016-01-19 18:27:57.000 019 12612.42 32.27 54513.68 88888.00 2016-01-19 18:27:57.125 019 12612.45 32.25 54513.68 88888.00 2016-01-19 18:27:57.250 019 12612.42 32.25 54513.68 88888.00 2016-01-19 18:27:57.375 019 12612.48 32.27 54513.70 88888.00 2016-01-19 18:27:57.500 019 12612.48 32.23 54513.65 88888.00 2016-01-19 18:27:57.625 019 12612.48 32.20 54513.68 88888.00 2016-01-19 18:27:57.750 019 12612.52 32.20 54513.68 88888.00 2016-01-19 18:27:57.875 019 12612.52 32.23 54513.68 88888.00 2016-01-19 18:27:58.000 019 12612.48 32.20 54513.70 88888.00 2016-01-19 18:27:58.125 019 12612.45 32.17 54513.70 88888.00 2016-01-19 18:27:58.250 019 12612.50 32.20 54513.72 88888.00 2016-01-19 18:27:58.375 019 12612.55 32.17 54513.70 88888.00 2016-01-19 18:27:58.500 019 12612.58 32.17 54513.72 88888.00 2016-01-19 18:27:58.625 019 12612.55 32.17 54513.70 88888.00 2016-01-19 18:27:58.750 019 12612.50 32.15 54513.70 88888.00 2016-01-19 18:27:58.875 019 12612.45 32.15 54513.70 88888.00 2016-01-19 18:27:59.000 019 12612.48 32.15 54513.70 88888.00 2016-01-19 18:27:59.125 019 12612.60 32.15 54513.75 88888.00 2016-01-19 18:27:59.250 019 12612.55 32.15 54513.75 88888.00 2016-01-19 18:27:59.375 019 12612.50 32.12 54513.72 88888.00 2016-01-19 18:27:59.500 019 12612.52 32.08 54513.70 88888.00 2016-01-19 18:27:59.625 019 12612.62 32.10 54513.68 88888.00 2016-01-19 18:27:59.750 019 12612.58 32.08 54513.68 88888.00 2016-01-19 18:27:59.875 019 12612.52 32.08 54513.70 88888.00 2016-01-19 18:28:00.000 019 12612.50 32.08 54513.68 88888.00 2016-01-19 18:28:00.125 019 12612.52 32.08 54513.70 88888.00 2016-01-19 18:28:00.250 019 12612.50 32.08 54513.68 88888.00 2016-01-19 18:28:00.375 019 12612.45 32.08 54513.70 88888.00 2016-01-19 18:28:00.500 019 12612.50 32.08 54513.68 88888.00 2016-01-19 18:28:00.625 019 12612.48 32.08 54513.68 88888.00 2016-01-19 18:28:00.750 019 12612.52 32.05 54513.72 88888.00 2016-01-19 18:28:00.875 019 12612.58 32.00 54513.72 88888.00 2016-01-19 18:28:01.000 019 12612.55 31.98 54513.68 88888.00 2016-01-19 18:28:01.125 019 12612.52 31.98 54513.68 88888.00 2016-01-19 18:28:01.250 019 12612.52 31.95 54513.68 88888.00 2016-01-19 18:28:01.375 019 12612.58 31.95 54513.70 88888.00 2016-01-19 18:28:01.500 019 12612.55 31.93 54513.70 88888.00 2016-01-19 18:28:01.625 019 12612.55 31.95 54513.70 88888.00 2016-01-19 18:28:01.750 019 12612.55 31.95 54513.70 88888.00 2016-01-19 18:28:01.875 019 12612.58 31.90 54513.72 88888.00 2016-01-19 18:28:02.000 019 12612.58 31.93 54513.70 88888.00 2016-01-19 18:28:02.125 019 12612.55 31.93 54513.72 88888.00 2016-01-19 18:28:02.250 019 12612.50 31.90 54513.72 88888.00 2016-01-19 18:28:02.375 019 12612.58 31.95 54513.70 88888.00 2016-01-19 18:28:02.500 019 12612.55 31.93 54513.72 88888.00 2016-01-19 18:28:02.625 019 12612.55 31.90 54513.70 88888.00 2016-01-19 18:28:02.750 019 12612.55 31.85 54513.70 88888.00 2016-01-19 18:28:02.875 019 12612.62 31.88 54513.70 88888.00 2016-01-19 18:28:03.000 019 12612.65 31.85 54513.72 88888.00 2016-01-19 18:28:03.125 019 12612.62 31.88 54513.72 88888.00 2016-01-19 18:28:03.250 019 12612.70 31.82 54513.75 88888.00 2016-01-19 18:28:03.375 019 12612.70 31.82 54513.72 88888.00 2016-01-19 18:28:03.500 019 12612.65 31.82 54513.72 88888.00 2016-01-19 18:28:03.625 019 12612.62 31.82 54513.72 88888.00 2016-01-19 18:28:03.750 019 12612.70 31.80 54513.72 88888.00 2016-01-19 18:28:03.875 019 12612.70 31.82 54513.72 88888.00 2016-01-19 18:28:04.000 019 12612.73 31.80 54513.72 88888.00 2016-01-19 18:28:04.125 019 12612.73 31.77 54513.75 88888.00 2016-01-19 18:28:04.250 019 12612.65 31.73 54513.75 88888.00 2016-01-19 18:28:04.375 019 12612.67 31.73 54513.75 88888.00 2016-01-19 18:28:04.500 019 12612.73 31.75 54513.75 88888.00 2016-01-19 18:28:04.625 019 12612.73 31.73 54513.70 88888.00 2016-01-19 18:28:04.750 019 12612.70 31.73 54513.72 88888.00 2016-01-19 18:28:04.875 019 12612.67 31.73 54513.72 88888.00 2016-01-19 18:28:05.000 019 12612.70 31.73 54513.72 88888.00 2016-01-19 18:28:05.125 019 12612.67 31.73 54513.72 88888.00 2016-01-19 18:28:05.250 019 12612.67 31.70 54513.75 88888.00 2016-01-19 18:28:05.375 019 12612.75 31.65 54513.75 88888.00 2016-01-19 18:28:05.500 019 12612.73 31.68 54513.75 88888.00 2016-01-19 18:28:05.625 019 12612.67 31.62 54513.75 88888.00 2016-01-19 18:28:05.750 019 12612.67 31.65 54513.75 88888.00 2016-01-19 18:28:05.875 019 12612.77 31.65 54513.78 88888.00 2016-01-19 18:28:06.000 019 12612.75 31.65 54513.72 88888.00 2016-01-19 18:28:06.125 019 12612.73 31.65 54513.72 88888.00 2016-01-19 18:28:06.250 019 12612.73 31.60 54513.75 88888.00 2016-01-19 18:28:06.375 019 12612.75 31.57 54513.72 88888.00 2016-01-19 18:28:06.500 019 12612.70 31.60 54513.72 88888.00 2016-01-19 18:28:06.625 019 12612.73 31.57 54513.72 88888.00 2016-01-19 18:28:06.750 019 12612.70 31.57 54513.72 88888.00 2016-01-19 18:28:06.875 019 12612.73 31.57 54513.72 88888.00 2016-01-19 18:28:07.000 019 12612.75 31.60 54513.72 88888.00 2016-01-19 18:28:07.125 019 12612.77 31.60 54513.75 88888.00 2016-01-19 18:28:07.250 019 12612.75 31.57 54513.75 88888.00 2016-01-19 18:28:07.375 019 12612.73 31.55 54513.75 88888.00 2016-01-19 18:28:07.500 019 12612.75 31.60 54513.75 88888.00 2016-01-19 18:28:07.625 019 12612.83 31.55 54513.72 88888.00 2016-01-19 18:28:07.750 019 12612.80 31.48 54513.72 88888.00 2016-01-19 18:28:07.875 019 12612.77 31.50 54513.72 88888.00 2016-01-19 18:28:08.000 019 12612.77 31.50 54513.72 88888.00 2016-01-19 18:28:08.125 019 12612.75 31.45 54513.72 88888.00 2016-01-19 18:28:08.250 019 12612.80 31.45 54513.72 88888.00 2016-01-19 18:28:08.375 019 12612.80 31.48 54513.72 88888.00 2016-01-19 18:28:08.500 019 12612.80 31.50 54513.72 88888.00 2016-01-19 18:28:08.625 019 12612.83 31.50 54513.78 88888.00 2016-01-19 18:28:08.750 019 12612.80 31.52 54513.78 88888.00 2016-01-19 18:28:08.875 019 12612.77 31.50 54513.75 88888.00 2016-01-19 18:28:09.000 019 12612.80 31.43 54513.72 88888.00 2016-01-19 18:28:09.125 019 12612.80 31.40 54513.75 88888.00 2016-01-19 18:28:09.250 019 12612.80 31.45 54513.78 88888.00 2016-01-19 18:28:09.375 019 12612.77 31.45 54513.78 88888.00 2016-01-19 18:28:09.500 019 12612.75 31.45 54513.80 88888.00 2016-01-19 18:28:09.625 019 12612.70 31.45 54513.78 88888.00 2016-01-19 18:28:09.750 019 12612.73 31.45 54513.80 88888.00 2016-01-19 18:28:09.875 019 12612.75 31.48 54513.78 88888.00 2016-01-19 18:28:10.000 019 12612.80 31.45 54513.75 88888.00 2016-01-19 18:28:10.125 019 12612.80 31.45 54513.75 88888.00 2016-01-19 18:28:10.250 019 12612.77 31.40 54513.78 88888.00 2016-01-19 18:28:10.375 019 12612.80 31.38 54513.78 88888.00 2016-01-19 18:28:10.500 019 12612.83 31.40 54513.75 88888.00 2016-01-19 18:28:10.625 019 12612.80 31.38 54513.72 88888.00 2016-01-19 18:28:10.750 019 12612.80 31.38 54513.75 88888.00 2016-01-19 18:28:10.875 019 12612.85 31.38 54513.75 88888.00 2016-01-19 18:28:11.000 019 12612.90 31.38 54513.75 88888.00 2016-01-19 18:28:11.125 019 12612.92 31.38 54513.78 88888.00 2016-01-19 18:28:11.250 019 12612.92 31.38 54513.78 88888.00 2016-01-19 18:28:11.375 019 12612.92 31.35 54513.78 88888.00 2016-01-19 18:28:11.500 019 12612.90 31.35 54513.80 88888.00 2016-01-19 18:28:11.625 019 12612.92 31.35 54513.82 88888.00 2016-01-19 18:28:11.750 019 12612.90 31.35 54513.82 88888.00 2016-01-19 18:28:11.875 019 12612.92 31.38 54513.85 88888.00 2016-01-19 18:28:12.000 019 12612.95 31.35 54513.82 88888.00 2016-01-19 18:28:12.125 019 12612.95 31.30 54513.82 88888.00 2016-01-19 18:28:12.250 019 12612.90 31.27 54513.80 88888.00 2016-01-19 18:28:12.375 019 12612.90 31.35 54513.82 88888.00 2016-01-19 18:28:12.500 019 12612.90 31.38 54513.82 88888.00 2016-01-19 18:28:12.625 019 12612.88 31.38 54513.85 88888.00 2016-01-19 18:28:12.750 019 12612.90 31.35 54513.82 88888.00 2016-01-19 18:28:12.875 019 12612.85 31.35 54513.82 88888.00 2016-01-19 18:28:13.000 019 12612.83 31.30 54513.80 88888.00 2016-01-19 18:28:13.125 019 12612.83 31.30 54513.82 88888.00 2016-01-19 18:28:13.250 019 12612.88 31.35 54513.85 88888.00 2016-01-19 18:28:13.375 019 12612.90 31.32 54513.82 88888.00 2016-01-19 18:28:13.500 019 12612.88 31.32 54513.80 88888.00 2016-01-19 18:28:13.625 019 12612.83 31.32 54513.80 88888.00 2016-01-19 18:28:13.750 019 12612.85 31.30 54513.80 88888.00 2016-01-19 18:28:13.875 019 12612.83 31.27 54513.80 88888.00 2016-01-19 18:28:14.000 019 12612.85 31.30 54513.80 88888.00 2016-01-19 18:28:14.125 019 12612.90 31.30 54513.82 88888.00 2016-01-19 18:28:14.250 019 12612.92 31.30 54513.82 88888.00 2016-01-19 18:28:14.375 019 12612.92 31.32 54513.82 88888.00 2016-01-19 18:28:14.500 019 12612.83 31.30 54513.82 88888.00 2016-01-19 18:28:14.625 019 12612.80 31.25 54513.80 88888.00 2016-01-19 18:28:14.750 019 12612.77 31.23 54513.80 88888.00 2016-01-19 18:28:14.875 019 12612.80 31.25 54513.80 88888.00 2016-01-19 18:28:15.000 019 12612.83 31.27 54513.80 88888.00 2016-01-19 18:28:15.125 019 12612.85 31.25 54513.80 88888.00 2016-01-19 18:28:15.250 019 12612.85 31.20 54513.80 88888.00 2016-01-19 18:28:15.375 019 12612.83 31.23 54513.82 88888.00 2016-01-19 18:28:15.500 019 12612.85 31.23 54513.80 88888.00 2016-01-19 18:28:15.625 019 12612.85 31.23 54513.82 88888.00 2016-01-19 18:28:15.750 019 12612.85 31.25 54513.85 88888.00 2016-01-19 18:28:15.875 019 12612.92 31.20 54513.85 88888.00 2016-01-19 18:28:16.000 019 12612.92 31.20 54513.80 88888.00 2016-01-19 18:28:16.125 019 12612.90 31.20 54513.82 88888.00 2016-01-19 18:28:16.250 019 12612.90 31.15 54513.82 88888.00 2016-01-19 18:28:16.375 019 12612.92 31.18 54513.85 88888.00 2016-01-19 18:28:16.500 019 12612.92 31.18 54513.82 88888.00 2016-01-19 18:28:16.625 019 12612.92 31.18 54513.82 88888.00 2016-01-19 18:28:16.750 019 12612.95 31.20 54513.82 88888.00 2016-01-19 18:28:16.875 019 12612.95 31.18 54513.80 88888.00 2016-01-19 18:28:17.000 019 12612.90 31.18 54513.80 88888.00 2016-01-19 18:28:17.125 019 12612.85 31.18 54513.85 88888.00 2016-01-19 18:28:17.250 019 12612.85 31.15 54513.85 88888.00 2016-01-19 18:28:17.375 019 12612.85 31.18 54513.85 88888.00 2016-01-19 18:28:17.500 019 12612.83 31.15 54513.82 88888.00 2016-01-19 18:28:17.625 019 12612.80 31.12 54513.85 88888.00 2016-01-19 18:28:17.750 019 12612.77 31.15 54513.88 88888.00 2016-01-19 18:28:17.875 019 12612.73 31.15 54513.88 88888.00 2016-01-19 18:28:18.000 019 12612.73 31.15 54513.85 88888.00 2016-01-19 18:28:18.125 019 12612.75 31.18 54513.88 88888.00 2016-01-19 18:28:18.250 019 12612.77 31.15 54513.88 88888.00 2016-01-19 18:28:18.375 019 12612.80 31.15 54513.88 88888.00 2016-01-19 18:28:18.500 019 12612.85 31.18 54513.88 88888.00 2016-01-19 18:28:18.625 019 12612.77 31.15 54513.88 88888.00 2016-01-19 18:28:18.750 019 12612.75 31.12 54513.82 88888.00 2016-01-19 18:28:18.875 019 12612.77 31.10 54513.82 88888.00 2016-01-19 18:28:19.000 019 12612.80 31.10 54513.85 88888.00 2016-01-19 18:28:19.125 019 12612.80 31.12 54513.85 88888.00 2016-01-19 18:28:19.250 019 12612.75 31.12 54513.88 88888.00 2016-01-19 18:28:19.375 019 12612.77 31.12 54513.90 88888.00 2016-01-19 18:28:19.500 019 12612.77 31.10 54513.88 88888.00 2016-01-19 18:28:19.625 019 12612.77 31.07 54513.88 88888.00 2016-01-19 18:28:19.750 019 12612.80 31.07 54513.88 88888.00 2016-01-19 18:28:19.875 019 12612.83 31.07 54513.88 88888.00 2016-01-19 18:28:20.000 019 12612.77 31.02 54513.85 88888.00 2016-01-19 18:28:20.125 019 12612.83 31.05 54513.88 88888.00 2016-01-19 18:28:20.250 019 12612.85 31.02 54513.90 88888.00 2016-01-19 18:28:20.375 019 12612.88 31.02 54513.88 88888.00 2016-01-19 18:28:20.500 019 12612.85 31.02 54513.88 88888.00 2016-01-19 18:28:20.625 019 12612.85 31.00 54513.88 88888.00 2016-01-19 18:28:20.750 019 12612.83 31.02 54513.88 88888.00 2016-01-19 18:28:20.875 019 12612.83 31.00 54513.90 88888.00 2016-01-19 18:28:21.000 019 12612.83 31.02 54513.88 88888.00 2016-01-19 18:28:21.125 019 12612.83 31.00 54513.90 88888.00 2016-01-19 18:28:21.250 019 12612.80 30.95 54513.90 88888.00 2016-01-19 18:28:21.375 019 12612.77 30.95 54513.90 88888.00 2016-01-19 18:28:21.500 019 12612.77 30.95 54513.90 88888.00 2016-01-19 18:28:21.625 019 12612.80 30.98 54513.90 88888.00 2016-01-19 18:28:21.750 019 12612.80 31.00 54513.90 88888.00 2016-01-19 18:28:21.875 019 12612.80 30.98 54513.93 88888.00 2016-01-19 18:28:22.000 019 12612.75 30.98 54513.90 88888.00 2016-01-19 18:28:22.125 019 12612.77 30.98 54513.90 88888.00 2016-01-19 18:28:22.250 019 12612.80 30.95 54513.90 88888.00 2016-01-19 18:28:22.375 019 12612.83 30.98 54513.90 88888.00 2016-01-19 18:28:22.500 019 12612.83 30.98 54513.90 88888.00 2016-01-19 18:28:22.625 019 12612.77 30.90 54513.93 88888.00 2016-01-19 18:28:22.750 019 12612.70 30.88 54513.90 88888.00 2016-01-19 18:28:22.875 019 12612.70 30.88 54513.93 88888.00 2016-01-19 18:28:23.000 019 12612.73 30.90 54513.93 88888.00 2016-01-19 18:28:23.125 019 12612.77 30.93 54513.93 88888.00 2016-01-19 18:28:23.250 019 12612.80 30.90 54513.97 88888.00 2016-01-19 18:28:23.375 019 12612.83 30.93 54513.97 88888.00 2016-01-19 18:28:23.500 019 12612.77 30.93 54513.97 88888.00 2016-01-19 18:28:23.625 019 12612.73 30.90 54513.95 88888.00 2016-01-19 18:28:23.750 019 12612.73 30.90 54513.93 88888.00 2016-01-19 18:28:23.875 019 12612.70 30.90 54513.93 88888.00 2016-01-19 18:28:24.000 019 12612.73 30.90 54513.93 88888.00 2016-01-19 18:28:24.125 019 12612.77 30.90 54513.95 88888.00 2016-01-19 18:28:24.250 019 12612.73 30.85 54513.95 88888.00 2016-01-19 18:28:24.375 019 12612.80 30.90 54513.97 88888.00 2016-01-19 18:28:24.500 019 12612.70 30.88 54513.93 88888.00 2016-01-19 18:28:24.625 019 12612.62 30.85 54513.95 88888.00 2016-01-19 18:28:24.750 019 12612.67 30.85 54513.95 88888.00 2016-01-19 18:28:24.875 019 12612.73 30.85 54513.93 88888.00 2016-01-19 18:28:25.000 019 12612.73 30.85 54513.93 88888.00 2016-01-19 18:28:25.125 019 12612.73 30.85 54513.93 88888.00 2016-01-19 18:28:25.250 019 12612.67 30.80 54513.95 88888.00 2016-01-19 18:28:25.375 019 12612.65 30.80 54513.93 88888.00 2016-01-19 18:28:25.500 019 12612.73 30.80 54513.93 88888.00 2016-01-19 18:28:25.625 019 12612.77 30.80 54513.93 88888.00 2016-01-19 18:28:25.750 019 12612.75 30.82 54513.95 88888.00 2016-01-19 18:28:25.875 019 12612.73 30.80 54513.93 88888.00 2016-01-19 18:28:26.000 019 12612.77 30.80 54513.93 88888.00 2016-01-19 18:28:26.125 019 12612.73 30.80 54513.95 88888.00 2016-01-19 18:28:26.250 019 12612.67 30.75 54513.93 88888.00 2016-01-19 18:28:26.375 019 12612.67 30.75 54513.93 88888.00 2016-01-19 18:28:26.500 019 12612.65 30.75 54513.93 88888.00 2016-01-19 18:28:26.625 019 12612.65 30.75 54513.95 88888.00 2016-01-19 18:28:26.750 019 12612.70 30.75 54513.93 88888.00 2016-01-19 18:28:26.875 019 12612.73 30.70 54513.93 88888.00 2016-01-19 18:28:27.000 019 12612.73 30.75 54513.93 88888.00 2016-01-19 18:28:27.125 019 12612.70 30.77 54513.93 88888.00 2016-01-19 18:28:27.250 019 12612.67 30.75 54513.95 88888.00 2016-01-19 18:28:27.375 019 12612.70 30.75 54513.95 88888.00 2016-01-19 18:28:27.500 019 12612.67 30.75 54513.93 88888.00 2016-01-19 18:28:27.625 019 12612.75 30.70 54513.95 88888.00 2016-01-19 18:28:27.750 019 12612.73 30.70 54513.95 88888.00 2016-01-19 18:28:27.875 019 12612.65 30.70 54513.97 88888.00 2016-01-19 18:28:28.000 019 12612.62 30.73 54513.95 88888.00 2016-01-19 18:28:28.125 019 12612.67 30.70 54513.95 88888.00 2016-01-19 18:28:28.250 019 12612.65 30.68 54513.93 88888.00 2016-01-19 18:28:28.375 019 12612.65 30.73 54513.95 88888.00 2016-01-19 18:28:28.500 019 12612.73 30.75 54513.93 88888.00 2016-01-19 18:28:28.625 019 12612.75 30.73 54513.95 88888.00 2016-01-19 18:28:28.750 019 12612.75 30.73 54513.95 88888.00 2016-01-19 18:28:28.875 019 12612.70 30.73 54513.95 88888.00 2016-01-19 18:28:29.000 019 12612.73 30.70 54513.93 88888.00 2016-01-19 18:28:29.125 019 12612.70 30.68 54513.93 88888.00 2016-01-19 18:28:29.250 019 12612.75 30.70 54513.93 88888.00 2016-01-19 18:28:29.375 019 12612.73 30.73 54513.95 88888.00 2016-01-19 18:28:29.500 019 12612.62 30.68 54513.93 88888.00 2016-01-19 18:28:29.625 019 12612.58 30.68 54513.93 88888.00 2016-01-19 18:28:29.750 019 12612.70 30.65 54513.93 88888.00 2016-01-19 18:28:29.875 019 12612.67 30.65 54513.95 88888.00 2016-01-19 18:28:30.000 019 12612.62 30.62 54513.95 88888.00 2016-01-19 18:28:30.125 019 12612.62 30.65 54513.95 88888.00 2016-01-19 18:28:30.250 019 12612.62 30.60 54513.93 88888.00 2016-01-19 18:28:30.375 019 12612.65 30.60 54513.93 88888.00 2016-01-19 18:28:30.500 019 12612.70 30.65 54513.95 88888.00 2016-01-19 18:28:30.625 019 12612.65 30.62 54513.95 88888.00 2016-01-19 18:28:30.750 019 12612.65 30.62 54513.95 88888.00 2016-01-19 18:28:30.875 019 12612.65 30.57 54513.95 88888.00 2016-01-19 18:28:31.000 019 12612.60 30.60 54513.93 88888.00 2016-01-19 18:28:31.125 019 12612.60 30.57 54513.95 88888.00 2016-01-19 18:28:31.250 019 12612.62 30.57 54513.95 88888.00 2016-01-19 18:28:31.375 019 12612.62 30.57 54513.97 88888.00 2016-01-19 18:28:31.500 019 12612.60 30.57 54513.97 88888.00 2016-01-19 18:28:31.625 019 12612.55 30.55 54513.95 88888.00 2016-01-19 18:28:31.750 019 12612.48 30.57 54513.97 88888.00 2016-01-19 18:28:31.875 019 12612.58 30.52 54513.95 88888.00 2016-01-19 18:28:32.000 019 12612.70 30.55 54513.93 88888.00 2016-01-19 18:28:32.125 019 12612.62 30.55 54513.95 88888.00 2016-01-19 18:28:32.250 019 12612.50 30.52 54513.95 88888.00 2016-01-19 18:28:32.375 019 12612.50 30.52 54513.97 88888.00 2016-01-19 18:28:32.500 019 12612.52 30.55 54514.00 88888.00 2016-01-19 18:28:32.625 019 12612.60 30.52 54514.03 88888.00 2016-01-19 18:28:32.750 019 12612.67 30.52 54514.00 88888.00 2016-01-19 18:28:32.875 019 12612.65 30.55 54513.97 88888.00 2016-01-19 18:28:33.000 019 12612.55 30.55 54513.97 88888.00 2016-01-19 18:28:33.125 019 12612.48 30.52 54514.00 88888.00 2016-01-19 18:28:33.250 019 12612.48 30.52 54514.00 88888.00 2016-01-19 18:28:33.375 019 12612.52 30.52 54514.03 88888.00 2016-01-19 18:28:33.500 019 12612.52 30.52 54514.03 88888.00 2016-01-19 18:28:33.625 019 12612.48 30.52 54514.00 88888.00 2016-01-19 18:28:33.750 019 12612.50 30.52 54514.00 88888.00 2016-01-19 18:28:33.875 019 12612.55 30.52 54514.00 88888.00 2016-01-19 18:28:34.000 019 12612.58 30.50 54513.97 88888.00 2016-01-19 18:28:34.125 019 12612.55 30.50 54513.97 88888.00 2016-01-19 18:28:34.250 019 12612.55 30.50 54513.97 88888.00 2016-01-19 18:28:34.375 019 12612.58 30.50 54513.97 88888.00 2016-01-19 18:28:34.500 019 12612.60 30.52 54513.97 88888.00 2016-01-19 18:28:34.625 019 12612.58 30.52 54513.97 88888.00 2016-01-19 18:28:34.750 019 12612.58 30.52 54513.97 88888.00 2016-01-19 18:28:34.875 019 12612.50 30.55 54513.97 88888.00 2016-01-19 18:28:35.000 019 12612.48 30.52 54513.97 88888.00 2016-01-19 18:28:35.125 019 12612.50 30.55 54514.03 88888.00 2016-01-19 18:28:35.250 019 12612.52 30.52 54514.03 88888.00 2016-01-19 18:28:35.375 019 12612.58 30.52 54514.03 88888.00 2016-01-19 18:28:35.500 019 12612.60 30.52 54514.00 88888.00 2016-01-19 18:28:35.625 019 12612.65 30.50 54514.00 88888.00 2016-01-19 18:28:35.750 019 12612.62 30.50 54514.00 88888.00 2016-01-19 18:28:35.875 019 12612.55 30.50 54514.00 88888.00 2016-01-19 18:28:36.000 019 12612.52 30.52 54514.00 88888.00 2016-01-19 18:28:36.125 019 12612.55 30.52 54514.03 88888.00 2016-01-19 18:28:36.250 019 12612.55 30.48 54514.00 88888.00 2016-01-19 18:28:36.375 019 12612.58 30.50 54514.00 88888.00 2016-01-19 18:28:36.500 019 12612.55 30.45 54514.00 88888.00 2016-01-19 18:28:36.625 019 12612.58 30.48 54514.00 88888.00 2016-01-19 18:28:36.750 019 12612.55 30.50 54514.00 88888.00 2016-01-19 18:28:36.875 019 12612.50 30.48 54514.00 88888.00 2016-01-19 18:28:37.000 019 12612.45 30.48 54514.00 88888.00 2016-01-19 18:28:37.125 019 12612.50 30.50 54514.05 88888.00 2016-01-19 18:28:37.250 019 12612.52 30.48 54514.05 88888.00 2016-01-19 18:28:37.375 019 12612.50 30.50 54514.05 88888.00 2016-01-19 18:28:37.500 019 12612.45 30.50 54514.03 88888.00 2016-01-19 18:28:37.625 019 12612.48 30.50 54514.03 88888.00 2016-01-19 18:28:37.750 019 12612.45 30.52 54514.03 88888.00 2016-01-19 18:28:37.875 019 12612.48 30.50 54514.05 88888.00 2016-01-19 18:28:38.000 019 12612.58 30.48 54514.05 88888.00 2016-01-19 18:28:38.125 019 12612.60 30.50 54514.07 88888.00 2016-01-19 18:28:38.250 019 12612.58 30.52 54514.07 88888.00 2016-01-19 18:28:38.375 019 12612.55 30.50 54514.05 88888.00 2016-01-19 18:28:38.500 019 12612.58 30.50 54514.05 88888.00 2016-01-19 18:28:38.625 019 12612.58 30.50 54514.05 88888.00 2016-01-19 18:28:38.750 019 12612.55 30.48 54514.05 88888.00 2016-01-19 18:28:38.875 019 12612.50 30.48 54514.03 88888.00 2016-01-19 18:28:39.000 019 12612.60 30.48 54514.00 88888.00 2016-01-19 18:28:39.125 019 12612.58 30.45 54514.03 88888.00 2016-01-19 18:28:39.250 019 12612.55 30.48 54514.05 88888.00 2016-01-19 18:28:39.375 019 12612.60 30.48 54514.07 88888.00 2016-01-19 18:28:39.500 019 12612.55 30.43 54514.03 88888.00 2016-01-19 18:28:39.625 019 12612.52 30.40 54514.05 88888.00 2016-01-19 18:28:39.750 019 12612.55 30.43 54514.03 88888.00 2016-01-19 18:28:39.875 019 12612.55 30.48 54514.03 88888.00 2016-01-19 18:28:40.000 019 12612.58 30.48 54514.00 88888.00 2016-01-19 18:28:40.125 019 12612.60 30.48 54514.00 88888.00 2016-01-19 18:28:40.250 019 12612.58 30.40 54513.97 88888.00 2016-01-19 18:28:40.375 019 12612.55 30.43 54513.97 88888.00 2016-01-19 18:28:40.500 019 12612.52 30.43 54514.03 88888.00 2016-01-19 18:28:40.625 019 12612.55 30.45 54514.00 88888.00 2016-01-19 18:28:40.750 019 12612.55 30.48 54514.05 88888.00 2016-01-19 18:28:40.875 019 12612.55 30.48 54514.03 88888.00 2016-01-19 18:28:41.000 019 12612.55 30.45 54514.03 88888.00 2016-01-19 18:28:41.125 019 12612.58 30.45 54514.05 88888.00 2016-01-19 18:28:41.250 019 12612.55 30.43 54514.05 88888.00 2016-01-19 18:28:41.375 019 12612.52 30.43 54514.03 88888.00 2016-01-19 18:28:41.500 019 12612.50 30.43 54514.03 88888.00 2016-01-19 18:28:41.625 019 12612.48 30.45 54514.03 88888.00 2016-01-19 18:28:41.750 019 12612.48 30.48 54514.03 88888.00 2016-01-19 18:28:41.875 019 12612.55 30.45 54514.03 88888.00 2016-01-19 18:28:42.000 019 12612.58 30.43 54514.00 88888.00 2016-01-19 18:28:42.125 019 12612.52 30.40 54514.03 88888.00 2016-01-19 18:28:42.250 019 12612.48 30.40 54514.03 88888.00 2016-01-19 18:28:42.375 019 12612.48 30.43 54514.03 88888.00 2016-01-19 18:28:42.500 019 12612.45 30.45 54514.03 88888.00 2016-01-19 18:28:42.625 019 12612.40 30.45 54514.05 88888.00 2016-01-19 18:28:42.750 019 12612.38 30.48 54514.05 88888.00 2016-01-19 18:28:42.875 019 12612.42 30.45 54514.05 88888.00 2016-01-19 18:28:43.000 019 12612.42 30.45 54514.03 88888.00 2016-01-19 18:28:43.125 019 12612.45 30.43 54514.05 88888.00 2016-01-19 18:28:43.250 019 12612.45 30.40 54514.07 88888.00 2016-01-19 18:28:43.375 019 12612.45 30.40 54514.05 88888.00 2016-01-19 18:28:43.500 019 12612.48 30.43 54514.03 88888.00 2016-01-19 18:28:43.625 019 12612.52 30.45 54514.05 88888.00 2016-01-19 18:28:43.750 019 12612.52 30.45 54514.05 88888.00 2016-01-19 18:28:43.875 019 12612.45 30.48 54514.05 88888.00 2016-01-19 18:28:44.000 019 12612.45 30.43 54514.03 88888.00 2016-01-19 18:28:44.125 019 12612.42 30.40 54514.03 88888.00 2016-01-19 18:28:44.250 019 12612.40 30.38 54514.05 88888.00 2016-01-19 18:28:44.375 019 12612.48 30.40 54514.07 88888.00 2016-01-19 18:28:44.500 019 12612.50 30.43 54514.03 88888.00 2016-01-19 18:28:44.625 019 12612.55 30.43 54514.05 88888.00 2016-01-19 18:28:44.750 019 12612.52 30.43 54514.07 88888.00 2016-01-19 18:28:44.875 019 12612.55 30.43 54514.07 88888.00 2016-01-19 18:28:45.000 019 12612.55 30.43 54514.05 88888.00 2016-01-19 18:28:45.125 019 12612.52 30.43 54514.07 88888.00 2016-01-19 18:28:45.250 019 12612.50 30.45 54514.10 88888.00 2016-01-19 18:28:45.375 019 12612.55 30.45 54514.10 88888.00 2016-01-19 18:28:45.500 019 12612.58 30.48 54514.07 88888.00 2016-01-19 18:28:45.625 019 12612.52 30.48 54514.07 88888.00 2016-01-19 18:28:45.750 019 12612.48 30.45 54514.07 88888.00 2016-01-19 18:28:45.875 019 12612.52 30.43 54514.03 88888.00 2016-01-19 18:28:46.000 019 12612.55 30.43 54514.03 88888.00 2016-01-19 18:28:46.125 019 12612.52 30.45 54514.07 88888.00 2016-01-19 18:28:46.250 019 12612.50 30.45 54514.07 88888.00 2016-01-19 18:28:46.375 019 12612.48 30.45 54514.07 88888.00 2016-01-19 18:28:46.500 019 12612.50 30.45 54514.05 88888.00 2016-01-19 18:28:46.625 019 12612.48 30.43 54514.03 88888.00 2016-01-19 18:28:46.750 019 12612.42 30.43 54514.03 88888.00 2016-01-19 18:28:46.875 019 12612.48 30.43 54514.05 88888.00 2016-01-19 18:28:47.000 019 12612.48 30.45 54514.00 88888.00 2016-01-19 18:28:47.125 019 12612.48 30.45 54514.03 88888.00 2016-01-19 18:28:47.250 019 12612.48 30.43 54514.05 88888.00 2016-01-19 18:28:47.375 019 12612.45 30.40 54514.03 88888.00 2016-01-19 18:28:47.500 019 12612.42 30.40 54514.03 88888.00 2016-01-19 18:28:47.625 019 12612.42 30.40 54514.03 88888.00 2016-01-19 18:28:47.750 019 12612.45 30.45 54514.00 88888.00 2016-01-19 18:28:47.875 019 12612.48 30.40 54514.00 88888.00 2016-01-19 18:28:48.000 019 12612.50 30.38 54514.00 88888.00 2016-01-19 18:28:48.125 019 12612.50 30.40 54514.05 88888.00 2016-01-19 18:28:48.250 019 12612.38 30.40 54514.03 88888.00 2016-01-19 18:28:48.375 019 12612.38 30.45 54514.03 88888.00 2016-01-19 18:28:48.500 019 12612.33 30.45 54514.03 88888.00 2016-01-19 18:28:48.625 019 12612.30 30.45 54514.05 88888.00 2016-01-19 18:28:48.750 019 12612.38 30.43 54514.03 88888.00 2016-01-19 18:28:48.875 019 12612.45 30.43 54514.00 88888.00 2016-01-19 18:28:49.000 019 12612.38 30.45 54514.03 88888.00 2016-01-19 18:28:49.125 019 12612.42 30.43 54514.05 88888.00 2016-01-19 18:28:49.250 019 12612.45 30.43 54514.03 88888.00 2016-01-19 18:28:49.375 019 12612.48 30.45 54514.03 88888.00 2016-01-19 18:28:49.500 019 12612.45 30.50 54514.03 88888.00 2016-01-19 18:28:49.625 019 12612.42 30.43 54514.05 88888.00 2016-01-19 18:28:49.750 019 12612.42 30.43 54514.07 88888.00 2016-01-19 18:28:49.875 019 12612.42 30.45 54514.05 88888.00 2016-01-19 18:28:50.000 019 12612.45 30.50 54514.05 88888.00 2016-01-19 18:28:50.125 019 12612.45 30.48 54514.05 88888.00 2016-01-19 18:28:50.250 019 12612.45 30.48 54514.03 88888.00 2016-01-19 18:28:50.375 019 12612.40 30.48 54514.03 88888.00 2016-01-19 18:28:50.500 019 12612.35 30.45 54514.03 88888.00 2016-01-19 18:28:50.625 019 12612.33 30.48 54514.05 88888.00 2016-01-19 18:28:50.750 019 12612.35 30.48 54514.05 88888.00 2016-01-19 18:28:50.875 019 12612.40 30.45 54514.03 88888.00 2016-01-19 18:28:51.000 019 12612.38 30.48 54514.00 88888.00 2016-01-19 18:28:51.125 019 12612.38 30.50 54514.03 88888.00 2016-01-19 18:28:51.250 019 12612.40 30.52 54514.05 88888.00 2016-01-19 18:28:51.375 019 12612.38 30.52 54514.05 88888.00 2016-01-19 18:28:51.500 019 12612.38 30.57 54514.05 88888.00 2016-01-19 18:28:51.625 019 12612.42 30.55 54514.05 88888.00 2016-01-19 18:28:51.750 019 12612.38 30.52 54514.05 88888.00 2016-01-19 18:28:51.875 019 12612.38 30.52 54514.05 88888.00 2016-01-19 18:28:52.000 019 12612.45 30.52 54514.03 88888.00 2016-01-19 18:28:52.125 019 12612.40 30.55 54514.00 88888.00 2016-01-19 18:28:52.250 019 12612.33 30.52 54514.03 88888.00 2016-01-19 18:28:52.375 019 12612.33 30.55 54514.05 88888.00 2016-01-19 18:28:52.500 019 12612.38 30.52 54514.03 88888.00 2016-01-19 18:28:52.625 019 12612.35 30.52 54514.03 88888.00 2016-01-19 18:28:52.750 019 12612.38 30.55 54514.03 88888.00 2016-01-19 18:28:52.875 019 12612.40 30.52 54514.03 88888.00 2016-01-19 18:28:53.000 019 12612.38 30.52 54514.05 88888.00 2016-01-19 18:28:53.125 019 12612.40 30.52 54514.05 88888.00 2016-01-19 18:28:53.250 019 12612.40 30.52 54514.03 88888.00 2016-01-19 18:28:53.375 019 12612.42 30.52 54514.03 88888.00 2016-01-19 18:28:53.500 019 12612.42 30.55 54514.03 88888.00 2016-01-19 18:28:53.625 019 12612.45 30.52 54514.03 88888.00 2016-01-19 18:28:53.750 019 12612.45 30.57 54514.03 88888.00 2016-01-19 18:28:53.875 019 12612.42 30.60 54514.03 88888.00 2016-01-19 18:28:54.000 019 12612.42 30.57 54514.03 88888.00 2016-01-19 18:28:54.125 019 12612.48 30.57 54514.03 88888.00 2016-01-19 18:28:54.250 019 12612.48 30.55 54514.03 88888.00 2016-01-19 18:28:54.375 019 12612.50 30.57 54514.03 88888.00 2016-01-19 18:28:54.500 019 12612.48 30.57 54513.97 88888.00 2016-01-19 18:28:54.625 019 12612.40 30.57 54513.95 88888.00 2016-01-19 18:28:54.750 019 12612.40 30.57 54513.97 88888.00 2016-01-19 18:28:54.875 019 12612.42 30.57 54513.97 88888.00 2016-01-19 18:28:55.000 019 12612.45 30.60 54514.03 88888.00 2016-01-19 18:28:55.125 019 12612.50 30.57 54514.03 88888.00 2016-01-19 18:28:55.250 019 12612.48 30.55 54514.00 88888.00 2016-01-19 18:28:55.375 019 12612.48 30.55 54513.97 88888.00 2016-01-19 18:28:55.500 019 12612.40 30.57 54514.03 88888.00 2016-01-19 18:28:55.625 019 12612.38 30.60 54513.97 88888.00 2016-01-19 18:28:55.750 019 12612.35 30.60 54514.00 88888.00 2016-01-19 18:28:55.875 019 12612.40 30.60 54513.97 88888.00 2016-01-19 18:28:56.000 019 12612.45 30.62 54514.00 88888.00 2016-01-19 18:28:56.125 019 12612.45 30.68 54514.05 88888.00 2016-01-19 18:28:56.250 019 12612.42 30.60 54514.03 88888.00 2016-01-19 18:28:56.375 019 12612.45 30.60 54513.97 88888.00 2016-01-19 18:28:56.500 019 12612.50 30.62 54513.97 88888.00 2016-01-19 18:28:56.625 019 12612.48 30.68 54514.00 88888.00 2016-01-19 18:28:56.750 019 12612.45 30.68 54514.00 88888.00 2016-01-19 18:28:56.875 019 12612.40 30.68 54514.00 88888.00 2016-01-19 18:28:57.000 019 12612.42 30.68 54513.97 88888.00 2016-01-19 18:28:57.125 019 12612.38 30.68 54513.95 88888.00 2016-01-19 18:28:57.250 019 12612.40 30.68 54514.00 88888.00 2016-01-19 18:28:57.375 019 12612.38 30.68 54514.03 88888.00 2016-01-19 18:28:57.500 019 12612.35 30.70 54514.03 88888.00 2016-01-19 18:28:57.625 019 12612.35 30.68 54513.97 88888.00 2016-01-19 18:28:57.750 019 12612.33 30.68 54513.97 88888.00 2016-01-19 18:28:57.875 019 12612.35 30.68 54513.97 88888.00 2016-01-19 18:28:58.000 019 12612.38 30.70 54513.95 88888.00 2016-01-19 18:28:58.125 019 12612.27 30.70 54513.95 88888.00 2016-01-19 18:28:58.250 019 12612.25 30.68 54513.95 88888.00 2016-01-19 18:28:58.375 019 12612.33 30.70 54513.95 88888.00 2016-01-19 18:28:58.500 019 12612.33 30.73 54513.97 88888.00 2016-01-19 18:28:58.625 019 12612.30 30.73 54513.97 88888.00 2016-01-19 18:28:58.750 019 12612.27 30.73 54513.97 88888.00 2016-01-19 18:28:58.875 019 12612.23 30.77 54514.00 88888.00 2016-01-19 18:28:59.000 019 12612.25 30.75 54513.97 88888.00 2016-01-19 18:28:59.125 019 12612.30 30.77 54513.97 88888.00 2016-01-19 18:28:59.250 019 12612.27 30.75 54513.97 88888.00 2016-01-19 18:28:59.375 019 12612.27 30.75 54513.95 88888.00 2016-01-19 18:28:59.500 019 12612.30 30.75 54513.95 88888.00 2016-01-19 18:28:59.625 019 12612.30 30.77 54513.97 88888.00 2016-01-19 18:28:59.750 019 12612.27 30.77 54513.95 88888.00 2016-01-19 18:28:59.875 019 12612.27 30.75 54513.95 88888.00 2016-01-19 18:29:00.000 019 12612.23 30.77 54513.95 88888.00 2016-01-19 18:29:00.125 019 12612.25 30.75 54513.97 88888.00 2016-01-19 18:29:00.250 019 12612.27 30.75 54513.97 88888.00 2016-01-19 18:29:00.375 019 12612.27 30.75 54513.95 88888.00 2016-01-19 18:29:00.500 019 12612.25 30.75 54513.97 88888.00 2016-01-19 18:29:00.625 019 12612.25 30.77 54513.95 88888.00 2016-01-19 18:29:00.750 019 12612.20 30.80 54513.95 88888.00 2016-01-19 18:29:00.875 019 12612.23 30.75 54513.95 88888.00 2016-01-19 18:29:01.000 019 12612.30 30.77 54513.93 88888.00 2016-01-19 18:29:01.125 019 12612.35 30.80 54513.95 88888.00 2016-01-19 18:29:01.250 019 12612.23 30.80 54513.93 88888.00 2016-01-19 18:29:01.375 019 12612.23 30.80 54513.93 88888.00 2016-01-19 18:29:01.500 019 12612.23 30.82 54513.95 88888.00 2016-01-19 18:29:01.625 019 12612.27 30.85 54513.95 88888.00 2016-01-19 18:29:01.750 019 12612.30 30.85 54513.95 88888.00 2016-01-19 18:29:01.875 019 12612.30 30.82 54513.93 88888.00 2016-01-19 18:29:02.000 019 12612.33 30.80 54513.93 88888.00 2016-01-19 18:29:02.125 019 12612.30 30.85 54513.95 88888.00 2016-01-19 18:29:02.250 019 12612.30 30.82 54513.95 88888.00 2016-01-19 18:29:02.375 019 12612.27 30.82 54513.93 88888.00 2016-01-19 18:29:02.500 019 12612.25 30.82 54513.93 88888.00 2016-01-19 18:29:02.625 019 12612.27 30.82 54513.90 88888.00 2016-01-19 18:29:02.750 019 12612.35 30.85 54513.90 88888.00 2016-01-19 18:29:02.875 019 12612.33 30.85 54513.93 88888.00 2016-01-19 18:29:03.000 019 12612.27 30.80 54513.93 88888.00 2016-01-19 18:29:03.125 019 12612.27 30.82 54513.95 88888.00 2016-01-19 18:29:03.250 019 12612.30 30.85 54513.95 88888.00 2016-01-19 18:29:03.375 019 12612.33 30.88 54513.95 88888.00 2016-01-19 18:29:03.500 019 12612.33 30.88 54513.90 88888.00 2016-01-19 18:29:03.625 019 12612.33 30.88 54513.88 88888.00 2016-01-19 18:29:03.750 019 12612.33 30.85 54513.90 88888.00 2016-01-19 18:29:03.875 019 12612.25 30.88 54513.93 88888.00 2016-01-19 18:29:04.000 019 12612.30 30.88 54513.90 88888.00 2016-01-19 18:29:04.125 019 12612.27 30.93 54513.93 88888.00 2016-01-19 18:29:04.250 019 12612.17 30.88 54513.88 88888.00 2016-01-19 18:29:04.375 019 12612.25 30.90 54513.88 88888.00 2016-01-19 18:29:04.500 019 12612.27 30.90 54513.90 88888.00 2016-01-19 18:29:04.625 019 12612.27 30.93 54513.93 88888.00 2016-01-19 18:29:04.750 019 12612.27 30.93 54513.93 88888.00 2016-01-19 18:29:04.875 019 12612.23 30.90 54513.90 88888.00 2016-01-19 18:29:05.000 019 12612.25 30.93 54513.90 88888.00 2016-01-19 18:29:05.125 019 12612.23 30.93 54513.93 88888.00 2016-01-19 18:29:05.250 019 12612.25 30.90 54513.93 88888.00 2016-01-19 18:29:05.375 019 12612.23 30.93 54513.90 88888.00 2016-01-19 18:29:05.500 019 12612.25 30.95 54513.90 88888.00 2016-01-19 18:29:05.625 019 12612.30 30.95 54513.88 88888.00 2016-01-19 18:29:05.750 019 12612.23 30.95 54513.90 88888.00 2016-01-19 18:29:05.875 019 12612.20 30.98 54513.93 88888.00 2016-01-19 18:29:06.000 019 12612.25 30.95 54513.93 88888.00 2016-01-19 18:29:06.125 019 12612.27 30.98 54513.90 88888.00 2016-01-19 18:29:06.250 019 12612.20 30.90 54513.88 88888.00 2016-01-19 18:29:06.375 019 12612.20 30.88 54513.90 88888.00 2016-01-19 18:29:06.500 019 12612.23 30.90 54513.90 88888.00 2016-01-19 18:29:06.625 019 12612.20 30.93 54513.88 88888.00 2016-01-19 18:29:06.750 019 12612.23 30.98 54513.90 88888.00 2016-01-19 18:29:06.875 019 12612.23 31.00 54513.88 88888.00 2016-01-19 18:29:07.000 019 12612.17 31.00 54513.88 88888.00 2016-01-19 18:29:07.125 019 12612.17 30.95 54513.82 88888.00 2016-01-19 18:29:07.250 019 12612.30 30.93 54513.82 88888.00 2016-01-19 18:29:07.375 019 12612.30 30.95 54513.85 88888.00 2016-01-19 18:29:07.500 019 12612.25 31.00 54513.88 88888.00 2016-01-19 18:29:07.625 019 12612.15 30.95 54513.85 88888.00 2016-01-19 18:29:07.750 019 12612.15 30.95 54513.85 88888.00 2016-01-19 18:29:07.875 019 12612.10 31.00 54513.88 88888.00 2016-01-19 18:29:08.000 019 12612.12 31.00 54513.90 88888.00 2016-01-19 18:29:08.125 019 12612.20 31.00 54513.88 88888.00 2016-01-19 18:29:08.250 019 12612.15 30.95 54513.85 88888.00 2016-01-19 18:29:08.375 019 12612.10 30.98 54513.85 88888.00 2016-01-19 18:29:08.500 019 12612.10 30.98 54513.85 88888.00 2016-01-19 18:29:08.625 019 12612.15 30.98 54513.82 88888.00 2016-01-19 18:29:08.750 019 12612.17 31.00 54513.82 88888.00 2016-01-19 18:29:08.875 019 12612.17 31.02 54513.85 88888.00 2016-01-19 18:29:09.000 019 12612.20 31.02 54513.82 88888.00 2016-01-19 18:29:09.125 019 12612.25 31.00 54513.82 88888.00 2016-01-19 18:29:09.250 019 12612.25 30.98 54513.82 88888.00 2016-01-19 18:29:09.375 019 12612.30 31.02 54513.82 88888.00 2016-01-19 18:29:09.500 019 12612.25 31.00 54513.85 88888.00 2016-01-19 18:29:09.625 019 12612.20 30.98 54513.85 88888.00 2016-01-19 18:29:09.750 019 12612.17 31.02 54513.85 88888.00 2016-01-19 18:29:09.875 019 12612.17 31.02 54513.85 88888.00 2016-01-19 18:29:10.000 019 12612.17 31.02 54513.88 88888.00 2016-01-19 18:29:10.125 019 12612.15 31.00 54513.90 88888.00 2016-01-19 18:29:10.250 019 12612.17 31.00 54513.90 88888.00 2016-01-19 18:29:10.375 019 12612.15 31.00 54513.90 88888.00 2016-01-19 18:29:10.500 019 12612.12 31.02 54513.85 88888.00 2016-01-19 18:29:10.625 019 12612.08 31.02 54513.85 88888.00 2016-01-19 18:29:10.750 019 12612.05 31.02 54513.88 88888.00 2016-01-19 18:29:10.875 019 12612.15 31.05 54513.85 88888.00 2016-01-19 18:29:11.000 019 12612.23 31.05 54513.85 88888.00 2016-01-19 18:29:11.125 019 12612.23 31.02 54513.82 88888.00 2016-01-19 18:29:11.250 019 12612.20 31.00 54513.82 88888.00 2016-01-19 18:29:11.375 019 12612.17 31.02 54513.80 88888.00 2016-01-19 18:29:11.500 019 12612.15 31.00 54513.82 88888.00 2016-01-19 18:29:11.625 019 12612.17 31.00 54513.85 88888.00 2016-01-19 18:29:11.750 019 12612.20 31.02 54513.88 88888.00 2016-01-19 18:29:11.875 019 12612.17 31.00 54513.88 88888.00 2016-01-19 18:29:12.000 019 12612.10 31.00 54513.85 88888.00 2016-01-19 18:29:12.125 019 12612.08 31.02 54513.82 88888.00 2016-01-19 18:29:12.250 019 12612.10 31.02 54513.80 88888.00 2016-01-19 18:29:12.375 019 12612.15 31.05 54513.80 88888.00 2016-01-19 18:29:12.500 019 12612.15 31.07 54513.82 88888.00 2016-01-19 18:29:12.625 019 12612.17 31.10 54513.85 88888.00 2016-01-19 18:29:12.750 019 12612.10 31.12 54513.85 88888.00 2016-01-19 18:29:12.875 019 12612.08 31.12 54513.85 88888.00 2016-01-19 18:29:13.000 019 12612.05 31.10 54513.80 88888.00 2016-01-19 18:29:13.125 019 12612.08 31.07 54513.82 88888.00 2016-01-19 18:29:13.250 019 12612.08 31.07 54513.82 88888.00 2016-01-19 18:29:13.375 019 12612.12 31.10 54513.80 88888.00 2016-01-19 18:29:13.500 019 12612.17 31.12 54513.75 88888.00 2016-01-19 18:29:13.625 019 12612.15 31.12 54513.75 88888.00 2016-01-19 18:29:13.750 019 12612.15 31.12 54513.78 88888.00 2016-01-19 18:29:13.875 019 12612.17 31.15 54513.78 88888.00 2016-01-19 18:29:14.000 019 12612.17 31.07 54513.80 88888.00 2016-01-19 18:29:14.125 019 12612.17 31.07 54513.82 88888.00 2016-01-19 18:29:14.250 019 12612.20 31.12 54513.80 88888.00 2016-01-19 18:29:14.375 019 12612.17 31.12 54513.80 88888.00 2016-01-19 18:29:14.500 019 12612.15 31.12 54513.78 88888.00 2016-01-19 18:29:14.625 019 12612.15 31.15 54513.80 88888.00 2016-01-19 18:29:14.750 019 12612.12 31.15 54513.80 88888.00 2016-01-19 18:29:14.875 019 12612.12 31.15 54513.80 88888.00 2016-01-19 18:29:15.000 019 12612.15 31.18 54513.80 88888.00 2016-01-19 18:29:15.125 019 12612.15 31.15 54513.82 88888.00 2016-01-19 18:29:15.250 019 12612.08 31.15 54513.80 88888.00 2016-01-19 18:29:15.375 019 12612.10 31.18 54513.78 88888.00 2016-01-19 18:29:15.500 019 12612.12 31.18 54513.75 88888.00 2016-01-19 18:29:15.625 019 12612.12 31.20 54513.75 88888.00 2016-01-19 18:29:15.750 019 12612.15 31.20 54513.80 88888.00 2016-01-19 18:29:15.875 019 12612.10 31.18 54513.80 88888.00 2016-01-19 18:29:16.000 019 12612.12 31.18 54513.78 88888.00 2016-01-19 18:29:16.125 019 12612.17 31.20 54513.75 88888.00 2016-01-19 18:29:16.250 019 12612.17 31.20 54513.78 88888.00 2016-01-19 18:29:16.375 019 12612.15 31.20 54513.78 88888.00 2016-01-19 18:29:16.500 019 12612.15 31.23 54513.78 88888.00 2016-01-19 18:29:16.625 019 12612.20 31.20 54513.78 88888.00 2016-01-19 18:29:16.750 019 12612.20 31.18 54513.78 88888.00 2016-01-19 18:29:16.875 019 12612.20 31.18 54513.82 88888.00 2016-01-19 18:29:17.000 019 12612.15 31.20 54513.82 88888.00 2016-01-19 18:29:17.125 019 12612.20 31.23 54513.80 88888.00 2016-01-19 18:29:17.250 019 12612.20 31.23 54513.78 88888.00 2016-01-19 18:29:17.375 019 12612.17 31.23 54513.78 88888.00 2016-01-19 18:29:17.500 019 12612.20 31.25 54513.78 88888.00 2016-01-19 18:29:17.625 019 12612.20 31.27 54513.80 88888.00 2016-01-19 18:29:17.750 019 12612.17 31.30 54513.78 88888.00 2016-01-19 18:29:17.875 019 12612.15 31.27 54513.78 88888.00 2016-01-19 18:29:18.000 019 12612.10 31.27 54513.75 88888.00 2016-01-19 18:29:18.125 019 12612.10 31.27 54513.72 88888.00 2016-01-19 18:29:18.250 019 12612.12 31.27 54513.75 88888.00 2016-01-19 18:29:18.375 019 12612.12 31.27 54513.75 88888.00 2016-01-19 18:29:18.500 019 12612.10 31.30 54513.75 88888.00 2016-01-19 18:29:18.625 019 12612.12 31.30 54513.75 88888.00 2016-01-19 18:29:18.750 019 12612.12 31.27 54513.75 88888.00 2016-01-19 18:29:18.875 019 12612.15 31.30 54513.75 88888.00 2016-01-19 18:29:19.000 019 12612.10 31.30 54513.75 88888.00 2016-01-19 18:29:19.125 019 12612.08 31.32 54513.75 88888.00 2016-01-19 18:29:19.250 019 12612.02 31.30 54513.72 88888.00 2016-01-19 18:29:19.375 019 12612.00 31.32 54513.72 88888.00 2016-01-19 18:29:19.500 019 12612.08 31.35 54513.75 88888.00 2016-01-19 18:29:19.625 019 12612.08 31.38 54513.75 88888.00 2016-01-19 18:29:19.750 019 12612.10 31.30 54513.72 88888.00 2016-01-19 18:29:19.875 019 12612.10 31.32 54513.72 88888.00 2016-01-19 18:29:20.000 019 12612.12 31.35 54513.70 88888.00 2016-01-19 18:29:20.125 019 12612.12 31.38 54513.72 88888.00 2016-01-19 18:29:20.250 019 12612.10 31.38 54513.72 88888.00 2016-01-19 18:29:20.375 019 12612.08 31.38 54513.72 88888.00 2016-01-19 18:29:20.500 019 12612.05 31.45 54513.75 88888.00 2016-01-19 18:29:20.625 019 12612.02 31.43 54513.75 88888.00 2016-01-19 18:29:20.750 019 12612.05 31.43 54513.72 88888.00 2016-01-19 18:29:20.875 019 12612.12 31.45 54513.72 88888.00 2016-01-19 18:29:21.000 019 12612.10 31.48 54513.70 88888.00 2016-01-19 18:29:21.125 019 12612.12 31.48 54513.70 88888.00 2016-01-19 18:29:21.250 019 12612.15 31.48 54513.70 88888.00 2016-01-19 18:29:21.375 019 12612.12 31.45 54513.70 88888.00 2016-01-19 18:29:21.500 019 12612.12 31.48 54513.70 88888.00 2016-01-19 18:29:21.625 019 12612.10 31.45 54513.70 88888.00 2016-01-19 18:29:21.750 019 12612.02 31.48 54513.72 88888.00 2016-01-19 18:29:21.875 019 12612.02 31.50 54513.72 88888.00 2016-01-19 18:29:22.000 019 12612.00 31.48 54513.70 88888.00 2016-01-19 18:29:22.125 019 12612.00 31.50 54513.70 88888.00 2016-01-19 18:29:22.250 019 12612.05 31.50 54513.70 88888.00 2016-01-19 18:29:22.375 019 12612.12 31.50 54513.70 88888.00 2016-01-19 18:29:22.500 019 12612.17 31.48 54513.72 88888.00 2016-01-19 18:29:22.625 019 12612.17 31.52 54513.72 88888.00 2016-01-19 18:29:22.750 019 12612.17 31.52 54513.70 88888.00 2016-01-19 18:29:22.875 019 12612.17 31.50 54513.70 88888.00 2016-01-19 18:29:23.000 019 12612.12 31.52 54513.68 88888.00 2016-01-19 18:29:23.125 019 12612.10 31.55 54513.72 88888.00 2016-01-19 18:29:23.250 019 12612.05 31.48 54513.72 88888.00 2016-01-19 18:29:23.375 019 12612.08 31.50 54513.72 88888.00 2016-01-19 18:29:23.500 019 12612.10 31.50 54513.75 88888.00 2016-01-19 18:29:23.625 019 12612.12 31.50 54513.75 88888.00 2016-01-19 18:29:23.750 019 12612.12 31.52 54513.78 88888.00 2016-01-19 18:29:23.875 019 12612.08 31.55 54513.75 88888.00 2016-01-19 18:29:24.000 019 12612.08 31.55 54513.72 88888.00 2016-01-19 18:29:24.125 019 12612.10 31.55 54513.72 88888.00 2016-01-19 18:29:24.250 019 12612.10 31.55 54513.72 88888.00 2016-01-19 18:29:24.375 019 12612.12 31.57 54513.70 88888.00 2016-01-19 18:29:24.500 019 12612.10 31.55 54513.70 88888.00 2016-01-19 18:29:24.625 019 12612.08 31.52 54513.70 88888.00 2016-01-19 18:29:24.750 019 12612.10 31.57 54513.70 88888.00 2016-01-19 18:29:24.875 019 12612.12 31.60 54513.65 88888.00 2016-01-19 18:29:25.000 019 12612.17 31.60 54513.68 88888.00 2016-01-19 18:29:25.125 019 12612.20 31.60 54513.70 88888.00 2016-01-19 18:29:25.250 019 12612.15 31.62 54513.72 88888.00 2016-01-19 18:29:25.375 019 12612.12 31.60 54513.72 88888.00 2016-01-19 18:29:25.500 019 12612.17 31.57 54513.70 88888.00 2016-01-19 18:29:25.625 019 12612.12 31.60 54513.70 88888.00 2016-01-19 18:29:25.750 019 12612.10 31.62 54513.70 88888.00 2016-01-19 18:29:25.875 019 12612.08 31.60 54513.68 88888.00 2016-01-19 18:29:26.000 019 12612.12 31.60 54513.68 88888.00 2016-01-19 18:29:26.125 019 12612.17 31.68 54513.70 88888.00 2016-01-19 18:29:26.250 019 12612.12 31.68 54513.70 88888.00 2016-01-19 18:29:26.375 019 12612.12 31.70 54513.70 88888.00 2016-01-19 18:29:26.500 019 12612.08 31.68 54513.70 88888.00 2016-01-19 18:29:26.625 019 12612.08 31.70 54513.68 88888.00 2016-01-19 18:29:26.750 019 12612.12 31.73 54513.70 88888.00 2016-01-19 18:29:26.875 019 12612.12 31.73 54513.68 88888.00 2016-01-19 18:29:27.000 019 12612.12 31.70 54513.65 88888.00 2016-01-19 18:29:27.125 019 12612.15 31.70 54513.65 88888.00 2016-01-19 18:29:27.250 019 12612.17 31.73 54513.65 88888.00 2016-01-19 18:29:27.375 019 12612.15 31.73 54513.68 88888.00 2016-01-19 18:29:27.500 019 12612.12 31.75 54513.68 88888.00 2016-01-19 18:29:27.625 019 12612.10 31.75 54513.65 88888.00 2016-01-19 18:29:27.750 019 12612.05 31.75 54513.65 88888.00 2016-01-19 18:29:27.875 019 12612.12 31.77 54513.65 88888.00 2016-01-19 18:29:28.000 019 12612.08 31.75 54513.65 88888.00 2016-01-19 18:29:28.125 019 12612.08 31.75 54513.65 88888.00 2016-01-19 18:29:28.250 019 12612.02 31.73 54513.65 88888.00 2016-01-19 18:29:28.375 019 12612.05 31.77 54513.68 88888.00 2016-01-19 18:29:28.500 019 12612.08 31.80 54513.65 88888.00 2016-01-19 18:29:28.625 019 12612.10 31.82 54513.65 88888.00 2016-01-19 18:29:28.750 019 12612.08 31.82 54513.62 88888.00 2016-01-19 18:29:28.875 019 12612.05 31.82 54513.65 88888.00 2016-01-19 18:29:29.000 019 12612.10 31.85 54513.62 88888.00 2016-01-19 18:29:29.125 019 12612.10 31.85 54513.65 88888.00 2016-01-19 18:29:29.250 019 12612.08 31.82 54513.65 88888.00 2016-01-19 18:29:29.375 019 12612.12 31.85 54513.65 88888.00 2016-01-19 18:29:29.500 019 12612.10 31.88 54513.65 88888.00 2016-01-19 18:29:29.625 019 12612.10 31.88 54513.68 88888.00 2016-01-19 18:29:29.750 019 12612.12 31.88 54513.68 88888.00 2016-01-19 18:29:29.875 019 12612.12 31.90 54513.68 88888.00 2016-01-19 18:29:30.000 019 12612.12 31.90 54513.68 88888.00 2016-01-19 18:29:30.125 019 12612.17 31.93 54513.65 88888.00 2016-01-19 18:29:30.250 019 12612.15 31.90 54513.65 88888.00 2016-01-19 18:29:30.375 019 12612.15 31.90 54513.65 88888.00 2016-01-19 18:29:30.500 019 12612.05 31.88 54513.62 88888.00 2016-01-19 18:29:30.625 019 12611.98 31.90 54513.65 88888.00 2016-01-19 18:29:30.750 019 12612.02 31.90 54513.65 88888.00 2016-01-19 18:29:30.875 019 12612.05 31.93 54513.65 88888.00 2016-01-19 18:29:31.000 019 12612.02 31.95 54513.65 88888.00 2016-01-19 18:29:31.125 019 12611.98 31.90 54513.65 88888.00 2016-01-19 18:29:31.250 019 12611.98 31.93 54513.65 88888.00 2016-01-19 18:29:31.375 019 12611.98 31.93 54513.65 88888.00 2016-01-19 18:29:31.500 019 12612.02 31.93 54513.62 88888.00 2016-01-19 18:29:31.625 019 12612.08 31.95 54513.62 88888.00 2016-01-19 18:29:31.750 019 12612.02 31.95 54513.65 88888.00 2016-01-19 18:29:31.875 019 12612.02 31.95 54513.62 88888.00 2016-01-19 18:29:32.000 019 12612.05 31.95 54513.62 88888.00 2016-01-19 18:29:32.125 019 12612.12 31.93 54513.62 88888.00 2016-01-19 18:29:32.250 019 12612.12 31.90 54513.62 88888.00 2016-01-19 18:29:32.375 019 12612.12 31.93 54513.60 88888.00 2016-01-19 18:29:32.500 019 12612.02 31.95 54513.65 88888.00 2016-01-19 18:29:32.625 019 12612.00 31.95 54513.62 88888.00 2016-01-19 18:29:32.750 019 12612.00 31.95 54513.62 88888.00 2016-01-19 18:29:32.875 019 12612.05 31.95 54513.65 88888.00 2016-01-19 18:29:33.000 019 12612.08 31.95 54513.62 88888.00 2016-01-19 18:29:33.125 019 12612.05 31.98 54513.62 88888.00 2016-01-19 18:29:33.250 019 12611.95 31.93 54513.60 88888.00 2016-01-19 18:29:33.375 019 12611.92 31.95 54513.62 88888.00 2016-01-19 18:29:33.500 019 12611.92 31.98 54513.62 88888.00 2016-01-19 18:29:33.625 019 12611.98 31.98 54513.62 88888.00 2016-01-19 18:29:33.750 019 12611.95 32.00 54513.62 88888.00 2016-01-19 18:29:33.875 019 12611.92 32.00 54513.62 88888.00 2016-01-19 18:29:34.000 019 12611.92 32.00 54513.60 88888.00 2016-01-19 18:29:34.125 019 12611.95 31.95 54513.60 88888.00 2016-01-19 18:29:34.250 019 12611.92 31.98 54513.60 88888.00 2016-01-19 18:29:34.375 019 12611.98 32.05 54513.60 88888.00 2016-01-19 18:29:34.500 019 12611.98 32.05 54513.60 88888.00 2016-01-19 18:29:34.625 019 12612.00 32.02 54513.60 88888.00 2016-01-19 18:29:34.750 019 12612.05 32.00 54513.60 88888.00 2016-01-19 18:29:34.875 019 12612.00 32.00 54513.60 88888.00 2016-01-19 18:29:35.000 019 12612.00 32.00 54513.57 88888.00 2016-01-19 18:29:35.125 019 12611.92 32.00 54513.62 88888.00 2016-01-19 18:29:35.250 019 12611.90 32.05 54513.60 88888.00 2016-01-19 18:29:35.375 019 12611.98 32.02 54513.60 88888.00 2016-01-19 18:29:35.500 019 12612.02 32.02 54513.60 88888.00 2016-01-19 18:29:35.625 019 12612.02 32.05 54513.60 88888.00 2016-01-19 18:29:35.750 019 12612.00 32.02 54513.60 88888.00 2016-01-19 18:29:35.875 019 12612.02 32.02 54513.57 88888.00 2016-01-19 18:29:36.000 019 12612.00 32.05 54513.55 88888.00 2016-01-19 18:29:36.125 019 12611.98 32.05 54513.57 88888.00 2016-01-19 18:29:36.250 019 12611.92 32.08 54513.60 88888.00 2016-01-19 18:29:36.375 019 12611.98 32.10 54513.60 88888.00 2016-01-19 18:29:36.500 019 12611.98 32.10 54513.60 88888.00 2016-01-19 18:29:36.625 019 12612.00 32.08 54513.60 88888.00 2016-01-19 18:29:36.750 019 12611.98 32.10 54513.60 88888.00 2016-01-19 18:29:36.875 019 12611.92 32.10 54513.60 88888.00 2016-01-19 18:29:37.000 019 12611.98 32.10 54513.60 88888.00 2016-01-19 18:29:37.125 019 12612.00 32.10 54513.60 88888.00 2016-01-19 18:29:37.250 019 12612.00 32.10 54513.60 88888.00 2016-01-19 18:29:37.375 019 12612.02 32.10 54513.57 88888.00 2016-01-19 18:29:37.500 019 12612.05 32.10 54513.57 88888.00 2016-01-19 18:29:37.625 019 12612.05 32.10 54513.60 88888.00 2016-01-19 18:29:37.750 019 12612.10 32.12 54513.57 88888.00 2016-01-19 18:29:37.875 019 12612.05 32.12 54513.57 88888.00 2016-01-19 18:29:38.000 019 12611.98 32.12 54513.53 88888.00 2016-01-19 18:29:38.125 019 12611.98 32.10 54513.55 88888.00 2016-01-19 18:29:38.250 019 12611.98 32.10 54513.55 88888.00 2016-01-19 18:29:38.375 019 12611.95 32.12 54513.55 88888.00 2016-01-19 18:29:38.500 019 12611.92 32.12 54513.57 88888.00 2016-01-19 18:29:38.625 019 12611.95 32.12 54513.55 88888.00 2016-01-19 18:29:38.750 019 12611.98 32.15 54513.57 88888.00 2016-01-19 18:29:38.875 019 12612.00 32.17 54513.60 88888.00 2016-01-19 18:29:39.000 019 12612.05 32.20 54513.57 88888.00 2016-01-19 18:29:39.125 019 12612.02 32.15 54513.55 88888.00 2016-01-19 18:29:39.250 019 12611.92 32.15 54513.55 88888.00 2016-01-19 18:29:39.375 019 12611.92 32.15 54513.55 88888.00 2016-01-19 18:29:39.500 019 12611.95 32.17 54513.55 88888.00 2016-01-19 18:29:39.625 019 12611.95 32.20 54513.57 88888.00 2016-01-19 18:29:39.750 019 12611.88 32.20 54513.57 88888.00 2016-01-19 18:29:39.875 019 12611.92 32.23 54513.57 88888.00 2016-01-19 18:29:40.000 019 12611.95 32.20 54513.57 88888.00 2016-01-19 18:29:40.125 019 12611.92 32.20 54513.57 88888.00 2016-01-19 18:29:40.250 019 12611.95 32.20 54513.57 88888.00 2016-01-19 18:29:40.375 019 12611.98 32.23 54513.60 88888.00 2016-01-19 18:29:40.500 019 12612.00 32.23 54513.57 88888.00 2016-01-19 18:29:40.625 019 12611.95 32.23 54513.57 88888.00 2016-01-19 18:29:40.750 019 12611.88 32.23 54513.60 88888.00 2016-01-19 18:29:40.875 019 12611.90 32.23 54513.57 88888.00 2016-01-19 18:29:41.000 019 12611.95 32.25 54513.57 88888.00 2016-01-19 18:29:41.125 019 12612.02 32.25 54513.57 88888.00 2016-01-19 18:29:41.250 019 12612.02 32.23 54513.57 88888.00 2016-01-19 18:29:41.375 019 12611.98 32.23 54513.57 88888.00 2016-01-19 18:29:41.500 019 12611.95 32.23 54513.57 88888.00 2016-01-19 18:29:41.625 019 12611.95 32.23 54513.55 88888.00 2016-01-19 18:29:41.750 019 12611.98 32.25 54513.55 88888.00 2016-01-19 18:29:41.875 019 12612.02 32.25 54513.55 88888.00 2016-01-19 18:29:42.000 019 12612.02 32.25 54513.55 88888.00 2016-01-19 18:29:42.125 019 12611.98 32.27 54513.57 88888.00 2016-01-19 18:29:42.250 019 12611.90 32.20 54513.55 88888.00 2016-01-19 18:29:42.375 019 12611.80 32.20 54513.55 88888.00 2016-01-19 18:29:42.500 019 12611.83 32.23 54513.57 88888.00 2016-01-19 18:29:42.625 019 12611.92 32.27 54513.57 88888.00 2016-01-19 18:29:42.750 019 12611.95 32.27 54513.57 88888.00 2016-01-19 18:29:42.875 019 12611.90 32.25 54513.57 88888.00 2016-01-19 18:29:43.000 019 12611.90 32.27 54513.55 88888.00 2016-01-19 18:29:43.125 019 12611.95 32.27 54513.55 88888.00 2016-01-19 18:29:43.250 019 12611.95 32.25 54513.55 88888.00 2016-01-19 18:29:43.375 019 12611.90 32.25 54513.57 88888.00 2016-01-19 18:29:43.500 019 12611.85 32.30 54513.60 88888.00 2016-01-19 18:29:43.625 019 12611.88 32.27 54513.60 88888.00 2016-01-19 18:29:43.750 019 12611.88 32.27 54513.57 88888.00 2016-01-19 18:29:43.875 019 12611.88 32.30 54513.60 88888.00 2016-01-19 18:29:44.000 019 12611.88 32.30 54513.60 88888.00 2016-01-19 18:29:44.125 019 12611.90 32.30 54513.57 88888.00 2016-01-19 18:29:44.250 019 12611.88 32.27 54513.57 88888.00 2016-01-19 18:29:44.375 019 12611.88 32.27 54513.55 88888.00 2016-01-19 18:29:44.500 019 12611.92 32.27 54513.55 88888.00 2016-01-19 18:29:44.625 019 12611.98 32.30 54513.55 88888.00 2016-01-19 18:29:44.750 019 12611.92 32.30 54513.53 88888.00 2016-01-19 18:29:44.875 019 12611.83 32.38 54513.55 88888.00 2016-01-19 18:29:45.000 019 12611.83 32.35 54513.57 88888.00 2016-01-19 18:29:45.125 019 12611.80 32.33 54513.57 88888.00 2016-01-19 18:29:45.250 019 12611.80 32.30 54513.60 88888.00 2016-01-19 18:29:45.375 019 12611.80 32.30 54513.57 88888.00 2016-01-19 18:29:45.500 019 12611.77 32.33 54513.57 88888.00 2016-01-19 18:29:45.625 019 12611.75 32.33 54513.57 88888.00 2016-01-19 18:29:45.750 019 12611.77 32.33 54513.55 88888.00 2016-01-19 18:29:45.875 019 12611.80 32.33 54513.55 88888.00 2016-01-19 18:29:46.000 019 12611.80 32.33 54513.53 88888.00 2016-01-19 18:29:46.125 019 12611.80 32.33 54513.55 88888.00 2016-01-19 18:29:46.250 019 12611.77 32.33 54513.55 88888.00 2016-01-19 18:29:46.375 019 12611.77 32.38 54513.53 88888.00 2016-01-19 18:29:46.500 019 12611.75 32.38 54513.55 88888.00 2016-01-19 18:29:46.625 019 12611.75 32.38 54513.55 88888.00 2016-01-19 18:29:46.750 019 12611.73 32.38 54513.57 88888.00 2016-01-19 18:29:46.875 019 12611.75 32.33 54513.57 88888.00 2016-01-19 18:29:47.000 019 12611.77 32.35 54513.55 88888.00 2016-01-19 18:29:47.125 019 12611.73 32.38 54513.55 88888.00 2016-01-19 18:29:47.250 019 12611.70 32.35 54513.55 88888.00 2016-01-19 18:29:47.375 019 12611.70 32.33 54513.53 88888.00 2016-01-19 18:29:47.500 019 12611.70 32.33 54513.55 88888.00 2016-01-19 18:29:47.625 019 12611.67 32.35 54513.57 88888.00 2016-01-19 18:29:47.750 019 12611.75 32.38 54513.55 88888.00 2016-01-19 18:29:47.875 019 12611.80 32.38 54513.55 88888.00 2016-01-19 18:29:48.000 019 12611.75 32.33 54513.53 88888.00 2016-01-19 18:29:48.125 019 12611.73 32.27 54513.55 88888.00 2016-01-19 18:29:48.250 019 12611.70 32.30 54513.57 88888.00 2016-01-19 18:29:48.375 019 12611.65 32.35 54513.55 88888.00 2016-01-19 18:29:48.500 019 12611.62 32.35 54513.55 88888.00 2016-01-19 18:29:48.625 019 12611.62 32.35 54513.57 88888.00 2016-01-19 18:29:48.750 019 12611.62 32.40 54513.55 88888.00 2016-01-19 18:29:48.875 019 12611.67 32.40 54513.55 88888.00 2016-01-19 18:29:49.000 019 12611.67 32.38 54513.55 88888.00 2016-01-19 18:29:49.125 019 12611.65 32.35 54513.57 88888.00 2016-01-19 18:29:49.250 019 12611.67 32.38 54513.57 88888.00 2016-01-19 18:29:49.375 019 12611.73 32.40 54513.57 88888.00 2016-01-19 18:29:49.500 019 12611.73 32.40 54513.57 88888.00 2016-01-19 18:29:49.625 019 12611.70 32.38 54513.60 88888.00 2016-01-19 18:29:49.750 019 12611.67 32.38 54513.57 88888.00 2016-01-19 18:29:49.875 019 12611.73 32.40 54513.57 88888.00 2016-01-19 18:29:50.000 019 12611.75 32.40 54513.57 88888.00 2016-01-19 18:29:50.125 019 12611.75 32.38 54513.57 88888.00 2016-01-19 18:29:50.250 019 12611.70 32.35 54513.57 88888.00 2016-01-19 18:29:50.375 019 12611.70 32.38 54513.60 88888.00 2016-01-19 18:29:50.500 019 12611.73 32.42 54513.60 88888.00 2016-01-19 18:29:50.625 019 12611.70 32.35 54513.57 88888.00 2016-01-19 18:29:50.750 019 12611.75 32.35 54513.57 88888.00 2016-01-19 18:29:50.875 019 12611.75 32.40 54513.57 88888.00 2016-01-19 18:29:51.000 019 12611.70 32.42 54513.60 88888.00 2016-01-19 18:29:51.125 019 12611.70 32.40 54513.60 88888.00 2016-01-19 18:29:51.250 019 12611.70 32.40 54513.60 88888.00 2016-01-19 18:29:51.375 019 12611.70 32.38 54513.55 88888.00 2016-01-19 18:29:51.500 019 12611.73 32.40 54513.55 88888.00 2016-01-19 18:29:51.625 019 12611.65 32.40 54513.55 88888.00 2016-01-19 18:29:51.750 019 12611.62 32.40 54513.57 88888.00 2016-01-19 18:29:51.875 019 12611.62 32.38 54513.57 88888.00 2016-01-19 18:29:52.000 019 12611.67 32.42 54513.55 88888.00 2016-01-19 18:29:52.125 019 12611.70 32.45 54513.55 88888.00 2016-01-19 18:29:52.250 019 12611.65 32.42 54513.57 88888.00 2016-01-19 18:29:52.375 019 12611.65 32.42 54513.57 88888.00 2016-01-19 18:29:52.500 019 12611.67 32.40 54513.57 88888.00 2016-01-19 18:29:52.625 019 12611.75 32.38 54513.55 88888.00 2016-01-19 18:29:52.750 019 12611.73 32.40 54513.55 88888.00 2016-01-19 18:29:52.875 019 12611.65 32.42 54513.57 88888.00 2016-01-19 18:29:53.000 019 12611.60 32.42 54513.57 88888.00 2016-01-19 18:29:53.125 019 12611.62 32.42 54513.57 88888.00 2016-01-19 18:29:53.250 019 12611.60 32.42 54513.60 88888.00 2016-01-19 18:29:53.375 019 12611.62 32.42 54513.62 88888.00 2016-01-19 18:29:53.500 019 12611.67 32.45 54513.62 88888.00 2016-01-19 18:29:53.625 019 12611.70 32.45 54513.60 88888.00 2016-01-19 18:29:53.750 019 12611.67 32.42 54513.60 88888.00 2016-01-19 18:29:53.875 019 12611.73 32.42 54513.62 88888.00 2016-01-19 18:29:54.000 019 12611.70 32.38 54513.62 88888.00 2016-01-19 18:29:54.125 019 12611.70 32.42 54513.62 88888.00 2016-01-19 18:29:54.250 019 12611.70 32.45 54513.62 88888.00 2016-01-19 18:29:54.375 019 12611.70 32.48 54513.62 88888.00 2016-01-19 18:29:54.500 019 12611.67 32.48 54513.60 88888.00 2016-01-19 18:29:54.625 019 12611.62 32.45 54513.62 88888.00 2016-01-19 18:29:54.750 019 12611.62 32.45 54513.62 88888.00 2016-01-19 18:29:54.875 019 12611.60 32.50 54513.62 88888.00 2016-01-19 18:29:55.000 019 12611.55 32.50 54513.62 88888.00 2016-01-19 18:29:55.125 019 12611.55 32.48 54513.62 88888.00 2016-01-19 18:29:55.250 019 12611.52 32.50 54513.62 88888.00 2016-01-19 18:29:55.375 019 12611.58 32.48 54513.62 88888.00 2016-01-19 18:29:55.500 019 12611.55 32.48 54513.62 88888.00 2016-01-19 18:29:55.625 019 12611.60 32.48 54513.60 88888.00 2016-01-19 18:29:55.750 019 12611.65 32.45 54513.60 88888.00 2016-01-19 18:29:55.875 019 12611.60 32.48 54513.57 88888.00 2016-01-19 18:29:56.000 019 12611.55 32.48 54513.60 88888.00 2016-01-19 18:29:56.125 019 12611.55 32.50 54513.60 88888.00 2016-01-19 18:29:56.250 019 12611.60 32.48 54513.60 88888.00 2016-01-19 18:29:56.375 019 12611.62 32.45 54513.60 88888.00 2016-01-19 18:29:56.500 019 12611.62 32.48 54513.60 88888.00 2016-01-19 18:29:56.625 019 12611.62 32.48 54513.62 88888.00 2016-01-19 18:29:56.750 019 12611.65 32.50 54513.60 88888.00 2016-01-19 18:29:56.875 019 12611.62 32.48 54513.60 88888.00 2016-01-19 18:29:57.000 019 12611.65 32.50 54513.57 88888.00 2016-01-19 18:29:57.125 019 12611.65 32.50 54513.60 88888.00 2016-01-19 18:29:57.250 019 12611.65 32.48 54513.60 88888.00 2016-01-19 18:29:57.375 019 12611.65 32.48 54513.60 88888.00 2016-01-19 18:29:57.500 019 12611.65 32.48 54513.62 88888.00 2016-01-19 18:29:57.625 019 12611.65 32.48 54513.65 88888.00 2016-01-19 18:29:57.750 019 12611.62 32.52 54513.65 88888.00 2016-01-19 18:29:57.875 019 12611.60 32.52 54513.62 88888.00 2016-01-19 18:29:58.000 019 12611.60 32.52 54513.60 88888.00 2016-01-19 18:29:58.125 019 12611.58 32.52 54513.60 88888.00 2016-01-19 18:29:58.250 019 12611.50 32.52 54513.62 88888.00 2016-01-19 18:29:58.375 019 12611.48 32.52 54513.62 88888.00 2016-01-19 18:29:58.500 019 12611.50 32.52 54513.60 88888.00 2016-01-19 18:29:58.625 019 12611.58 32.50 54513.60 88888.00 2016-01-19 18:29:58.750 019 12611.60 32.50 54513.60 88888.00 2016-01-19 18:29:58.875 019 12611.60 32.55 54513.62 88888.00 2016-01-19 18:29:59.000 019 12611.62 32.55 54513.60 88888.00 2016-01-19 18:29:59.125 019 12611.60 32.55 54513.60 88888.00 2016-01-19 18:29:59.250 019 12611.62 32.52 54513.60 88888.00 2016-01-19 18:29:59.375 019 12611.58 32.50 54513.60 88888.00 2016-01-19 18:29:59.500 019 12611.52 32.52 54513.60 88888.00 2016-01-19 18:29:59.625 019 12611.50 32.55 54513.60 88888.00 2016-01-19 18:29:59.750 019 12611.45 32.55 54513.60 88888.00 2016-01-19 18:29:59.875 019 12611.50 32.52 54513.60 88888.00 2016-01-19 18:30:00.000 019 12611.55 32.52 54513.60 88888.00 2016-01-19 18:30:00.125 019 12611.52 32.55 54513.60 88888.00 2016-01-19 18:30:00.250 019 12611.50 32.58 54513.62 88888.00 2016-01-19 18:30:00.375 019 12611.55 32.58 54513.62 88888.00 2016-01-19 18:30:00.500 019 12611.52 32.58 54513.60 88888.00 2016-01-19 18:30:00.625 019 12611.55 32.58 54513.62 88888.00 2016-01-19 18:30:00.750 019 12611.55 32.60 54513.60 88888.00 2016-01-19 18:30:00.875 019 12611.58 32.60 54513.60 88888.00 2016-01-19 18:30:01.000 019 12611.55 32.62 54513.60 88888.00 2016-01-19 18:30:01.125 019 12611.52 32.60 54513.60 88888.00 2016-01-19 18:30:01.250 019 12611.52 32.60 54513.60 88888.00 2016-01-19 18:30:01.375 019 12611.52 32.60 54513.60 88888.00 2016-01-19 18:30:01.500 019 12611.52 32.62 54513.60 88888.00 2016-01-19 18:30:01.625 019 12611.48 32.60 54513.60 88888.00 2016-01-19 18:30:01.750 019 12611.45 32.55 54513.60 88888.00 2016-01-19 18:30:01.875 019 12611.42 32.55 54513.57 88888.00 2016-01-19 18:30:02.000 019 12611.42 32.62 54513.57 88888.00 2016-01-19 18:30:02.125 019 12611.42 32.62 54513.62 88888.00 2016-01-19 18:30:02.250 019 12611.45 32.60 54513.62 88888.00 2016-01-19 18:30:02.375 019 12611.45 32.62 54513.62 88888.00 2016-01-19 18:30:02.500 019 12611.45 32.62 54513.62 88888.00 2016-01-19 18:30:02.625 019 12611.45 32.60 54513.60 88888.00 2016-01-19 18:30:02.750 019 12611.48 32.58 54513.60 88888.00 2016-01-19 18:30:02.875 019 12611.42 32.58 54513.60 88888.00 2016-01-19 18:30:03.000 019 12611.40 32.58 54513.60 88888.00 2016-01-19 18:30:03.125 019 12611.48 32.60 54513.60 88888.00 2016-01-19 18:30:03.250 019 12611.48 32.60 54513.60 88888.00 2016-01-19 18:30:03.375 019 12611.48 32.60 54513.57 88888.00 2016-01-19 18:30:03.500 019 12611.40 32.58 54513.57 88888.00 2016-01-19 18:30:03.625 019 12611.35 32.60 54513.60 88888.00 2016-01-19 18:30:03.750 019 12611.40 32.62 54513.60 88888.00 2016-01-19 18:30:03.875 019 12611.40 32.65 54513.57 88888.00 2016-01-19 18:30:04.000 019 12611.35 32.62 54513.60 88888.00 2016-01-19 18:30:04.125 019 12611.38 32.62 54513.60 88888.00 2016-01-19 18:30:04.250 019 12611.38 32.62 54513.60 88888.00 2016-01-19 18:30:04.375 019 12611.40 32.62 54513.60 88888.00 2016-01-19 18:30:04.500 019 12611.40 32.62 54513.57 88888.00 2016-01-19 18:30:04.625 019 12611.33 32.65 54513.60 88888.00 2016-01-19 18:30:04.750 019 12611.30 32.67 54513.60 88888.00 2016-01-19 18:30:04.875 019 12611.38 32.70 54513.60 88888.00 2016-01-19 18:30:05.000 019 12611.45 32.67 54513.60 88888.00 2016-01-19 18:30:05.125 019 12611.45 32.62 54513.60 88888.00 2016-01-19 18:30:05.250 019 12611.45 32.65 54513.62 88888.00 2016-01-19 18:30:05.375 019 12611.45 32.65 54513.60 88888.00 2016-01-19 18:30:05.500 019 12611.40 32.67 54513.60 88888.00 2016-01-19 18:30:05.625 019 12611.38 32.70 54513.60 88888.00 2016-01-19 18:30:05.750 019 12611.35 32.65 54513.60 88888.00 2016-01-19 18:30:05.875 019 12611.30 32.65 54513.62 88888.00 2016-01-19 18:30:06.000 019 12611.23 32.65 54513.60 88888.00 2016-01-19 18:30:06.125 019 12611.25 32.67 54513.60 88888.00 2016-01-19 18:30:06.250 019 12611.65 32.70 54513.62 88888.00 2016-01-19 18:30:06.375 019 12611.62 32.70 54513.60 88888.00 2016-01-19 18:30:06.500 019 12611.65 32.73 54513.57 88888.00 2016-01-19 18:30:06.625 019 12611.67 32.70 54513.57 88888.00 2016-01-19 18:30:06.750 019 12611.70 32.67 54513.60 88888.00 2016-01-19 18:30:06.875 019 12611.77 32.67 54513.62 88888.00 2016-01-19 18:30:07.000 019 12611.75 32.73 54513.62 88888.00 2016-01-19 18:30:07.125 019 12611.75 32.73 54513.65 88888.00 2016-01-19 18:30:07.250 019 12611.30 32.73 54513.62 88888.00 2016-01-19 18:30:07.375 019 12611.27 32.75 54513.65 88888.00 2016-01-19 18:30:07.500 019 12611.27 32.73 54513.65 88888.00 2016-01-19 18:30:07.625 019 12611.30 32.73 54513.62 88888.00 2016-01-19 18:30:07.750 019 12611.30 32.73 54513.62 88888.00 2016-01-19 18:30:07.875 019 12611.25 32.70 54513.65 88888.00 2016-01-19 18:30:08.000 019 12611.25 32.67 54513.62 88888.00 2016-01-19 18:30:08.125 019 12611.23 32.67 54513.65 88888.00 2016-01-19 18:30:08.250 019 12611.23 32.67 54513.62 88888.00 2016-01-19 18:30:08.375 019 12611.23 32.70 54513.65 88888.00 2016-01-19 18:30:08.500 019 12611.23 32.70 54513.65 88888.00 2016-01-19 18:30:08.625 019 12611.23 32.70 54513.65 88888.00 2016-01-19 18:30:08.750 019 12611.23 32.70 54513.65 88888.00 2016-01-19 18:30:08.875 019 12611.25 32.70 54513.68 88888.00 2016-01-19 18:30:09.000 019 12611.25 32.67 54513.65 88888.00 2016-01-19 18:30:09.125 019 12611.27 32.70 54513.62 88888.00 2016-01-19 18:30:09.250 019 12611.27 32.70 54513.65 88888.00 2016-01-19 18:30:09.375 019 12611.30 32.73 54513.65 88888.00 2016-01-19 18:30:09.500 019 12611.27 32.75 54513.65 88888.00 2016-01-19 18:30:09.625 019 12611.25 32.73 54513.65 88888.00 2016-01-19 18:30:09.750 019 12611.25 32.73 54513.62 88888.00 2016-01-19 18:30:09.875 019 12611.23 32.73 54513.62 88888.00 2016-01-19 18:30:10.000 019 12611.20 32.73 54513.65 88888.00 2016-01-19 18:30:10.125 019 12611.25 32.70 54513.65 88888.00 2016-01-19 18:30:10.250 019 12611.17 32.67 54513.68 88888.00 2016-01-19 18:30:10.375 019 12611.15 32.73 54513.68 88888.00 2016-01-19 18:30:10.500 019 12611.17 32.73 54513.68 88888.00 2016-01-19 18:30:10.625 019 12611.23 32.73 54513.65 88888.00 2016-01-19 18:30:10.750 019 12611.23 32.73 54513.65 88888.00 2016-01-19 18:30:10.875 019 12611.25 32.73 54513.65 88888.00 2016-01-19 18:30:11.000 019 12611.23 32.75 54513.68 88888.00 2016-01-19 18:30:11.125 019 12611.23 32.73 54513.65 88888.00 2016-01-19 18:30:11.250 019 12611.27 32.70 54513.65 88888.00 2016-01-19 18:30:11.375 019 12611.30 32.73 54513.65 88888.00 2016-01-19 18:30:11.500 019 12611.27 32.73 54513.68 88888.00 2016-01-19 18:30:11.625 019 12611.25 32.73 54513.68 88888.00 2016-01-19 18:30:11.750 019 12611.27 32.75 54513.70 88888.00 2016-01-19 18:30:11.875 019 12611.33 32.75 54513.65 88888.00 2016-01-19 18:30:12.000 019 12611.30 32.75 54513.65 88888.00 2016-01-19 18:30:12.125 019 12611.23 32.75 54513.68 88888.00 2016-01-19 18:30:12.250 019 12611.20 32.73 54513.65 88888.00 2016-01-19 18:30:12.375 019 12611.23 32.75 54513.65 88888.00 2016-01-19 18:30:12.500 019 12611.17 32.75 54513.65 88888.00 2016-01-19 18:30:12.625 019 12611.17 32.77 54513.65 88888.00 2016-01-19 18:30:12.750 019 12611.15 32.77 54513.65 88888.00 2016-01-19 18:30:12.875 019 12611.20 32.75 54513.65 88888.00 2016-01-19 18:30:13.000 019 12611.23 32.75 54513.62 88888.00 2016-01-19 18:30:13.125 019 12611.17 32.75 54513.65 88888.00 2016-01-19 18:30:13.250 019 12611.17 32.77 54513.68 88888.00 2016-01-19 18:30:13.375 019 12611.25 32.77 54513.65 88888.00 2016-01-19 18:30:13.500 019 12611.27 32.77 54513.62 88888.00 2016-01-19 18:30:13.625 019 12611.27 32.80 54513.65 88888.00 2016-01-19 18:30:13.750 019 12611.23 32.80 54513.65 88888.00 2016-01-19 18:30:13.875 019 12611.17 32.77 54513.65 88888.00 2016-01-19 18:30:14.000 019 12611.15 32.77 54513.65 88888.00 2016-01-19 18:30:14.125 019 12611.15 32.75 54513.65 88888.00 2016-01-19 18:30:14.250 019 12611.17 32.73 54513.62 88888.00 2016-01-19 18:30:14.375 019 12611.20 32.77 54513.62 88888.00 2016-01-19 18:30:14.500 019 12611.20 32.80 54513.65 88888.00 2016-01-19 18:30:14.625 019 12611.23 32.80 54513.65 88888.00 2016-01-19 18:30:14.750 019 12611.23 32.80 54513.65 88888.00 2016-01-19 18:30:14.875 019 12611.20 32.80 54513.68 88888.00 2016-01-19 18:30:15.000 019 12611.20 32.80 54513.65 88888.00 2016-01-19 18:30:15.125 019 12611.17 32.80 54513.65 88888.00 2016-01-19 18:30:15.250 019 12611.17 32.80 54513.65 88888.00 2016-01-19 18:30:15.375 019 12611.17 32.77 54513.65 88888.00 2016-01-19 18:30:15.500 019 12611.20 32.75 54513.65 88888.00 2016-01-19 18:30:15.625 019 12611.27 32.77 54513.62 88888.00 2016-01-19 18:30:15.750 019 12611.30 32.80 54513.65 88888.00 2016-01-19 18:30:15.875 019 12611.23 32.77 54513.65 88888.00 2016-01-19 18:30:16.000 019 12611.17 32.77 54513.65 88888.00 2016-01-19 18:30:16.125 019 12611.15 32.83 54513.65 88888.00 2016-01-19 18:30:16.250 019 12611.15 32.80 54513.68 88888.00 2016-01-19 18:30:16.375 019 12611.20 32.77 54513.68 88888.00 2016-01-19 18:30:16.500 019 12611.20 32.77 54513.68 88888.00 2016-01-19 18:30:16.625 019 12611.15 32.77 54513.68 88888.00 2016-01-19 18:30:16.750 019 12611.10 32.77 54513.68 88888.00 2016-01-19 18:30:16.875 019 12611.05 32.77 54513.65 88888.00 2016-01-19 18:30:17.000 019 12611.08 32.75 54513.62 88888.00 2016-01-19 18:30:17.125 019 12611.17 32.80 54513.65 88888.00 2016-01-19 18:30:17.250 019 12611.17 32.83 54513.62 88888.00 2016-01-19 18:30:17.375 019 12611.20 32.85 54513.65 88888.00 2016-01-19 18:30:17.500 019 12611.17 32.83 54513.65 88888.00 2016-01-19 18:30:17.625 019 12611.17 32.80 54513.65 88888.00 2016-01-19 18:30:17.750 019 12611.17 32.80 54513.65 88888.00 2016-01-19 18:30:17.875 019 12611.17 32.75 54513.65 88888.00 2016-01-19 18:30:18.000 019 12611.15 32.75 54513.68 88888.00 2016-01-19 18:30:18.125 019 12611.17 32.77 54513.68 88888.00 2016-01-19 18:30:18.250 019 12611.17 32.75 54513.68 88888.00 2016-01-19 18:30:18.375 019 12611.17 32.77 54513.65 88888.00 2016-01-19 18:30:18.500 019 12611.17 32.80 54513.65 88888.00 2016-01-19 18:30:18.625 019 12611.20 32.77 54513.65 88888.00 2016-01-19 18:30:18.750 019 12611.20 32.80 54513.68 88888.00 2016-01-19 18:30:18.875 019 12611.15 32.80 54513.68 88888.00 2016-01-19 18:30:19.000 019 12611.15 32.83 54513.68 88888.00 2016-01-19 18:30:19.125 019 12611.12 32.83 54513.68 88888.00 2016-01-19 18:30:19.250 019 12611.15 32.77 54513.65 88888.00 2016-01-19 18:30:19.375 019 12611.17 32.77 54513.65 88888.00 2016-01-19 18:30:19.500 019 12611.20 32.80 54513.65 88888.00 2016-01-19 18:30:19.625 019 12611.20 32.80 54513.68 88888.00 2016-01-19 18:30:19.750 019 12611.17 32.80 54513.68 88888.00 2016-01-19 18:30:19.875 019 12611.20 32.80 54513.70 88888.00 2016-01-19 18:30:20.000 019 12611.25 32.80 54513.68 88888.00 2016-01-19 18:30:20.125 019 12611.23 32.77 54513.70 88888.00 2016-01-19 18:30:20.250 019 12611.25 32.75 54513.72 88888.00 2016-01-19 18:30:20.375 019 12611.20 32.75 54513.70 88888.00 2016-01-19 18:30:20.500 019 12611.10 32.73 54513.68 88888.00 2016-01-19 18:30:20.625 019 12611.15 32.75 54513.68 88888.00 2016-01-19 18:30:20.750 019 12611.17 32.77 54513.70 88888.00 2016-01-19 18:30:20.875 019 12611.15 32.77 54513.68 88888.00 2016-01-19 18:30:21.000 019 12611.15 32.77 54513.70 88888.00 2016-01-19 18:30:21.125 019 12611.17 32.77 54513.70 88888.00 2016-01-19 18:30:21.250 019 12611.12 32.77 54513.70 88888.00 2016-01-19 18:30:21.375 019 12611.12 32.77 54513.68 88888.00 2016-01-19 18:30:21.500 019 12611.15 32.77 54513.70 88888.00 2016-01-19 18:30:21.625 019 12611.12 32.77 54513.68 88888.00 2016-01-19 18:30:21.750 019 12611.12 32.75 54513.68 88888.00 2016-01-19 18:30:21.875 019 12611.15 32.75 54513.70 88888.00 2016-01-19 18:30:22.000 019 12611.23 32.77 54513.70 88888.00 2016-01-19 18:30:22.125 019 12611.20 32.77 54513.70 88888.00 2016-01-19 18:30:22.250 019 12611.17 32.75 54513.70 88888.00 2016-01-19 18:30:22.375 019 12611.17 32.77 54513.70 88888.00 2016-01-19 18:30:22.500 019 12611.17 32.77 54513.70 88888.00 2016-01-19 18:30:22.625 019 12611.12 32.77 54513.70 88888.00 2016-01-19 18:30:22.750 019 12611.15 32.77 54513.68 88888.00 2016-01-19 18:30:22.875 019 12611.20 32.77 54513.70 88888.00 2016-01-19 18:30:23.000 019 12611.20 32.77 54513.68 88888.00 2016-01-19 18:30:23.125 019 12611.12 32.77 54513.68 88888.00 2016-01-19 18:30:23.250 019 12611.10 32.73 54513.70 88888.00 2016-01-19 18:30:23.375 019 12611.12 32.77 54513.72 88888.00 2016-01-19 18:30:23.500 019 12611.12 32.75 54513.75 88888.00 2016-01-19 18:30:23.625 019 12611.17 32.75 54513.72 88888.00 2016-01-19 18:30:23.750 019 12611.25 32.75 54513.70 88888.00 2016-01-19 18:30:23.875 019 12611.20 32.75 54513.68 88888.00 2016-01-19 18:30:24.000 019 12611.17 32.73 54513.65 88888.00 2016-01-19 18:30:24.125 019 12611.17 32.75 54513.72 88888.00 2016-01-19 18:30:24.250 019 12611.20 32.77 54513.70 88888.00 2016-01-19 18:30:24.375 019 12611.23 32.77 54513.70 88888.00 2016-01-19 18:30:24.500 019 12611.25 32.75 54513.68 88888.00 2016-01-19 18:30:24.625 019 12611.20 32.73 54513.68 88888.00 2016-01-19 18:30:24.750 019 12611.15 32.73 54513.65 88888.00 2016-01-19 18:30:24.875 019 12611.12 32.75 54513.68 88888.00 2016-01-19 18:30:25.000 019 12611.10 32.75 54513.68 88888.00 2016-01-19 18:30:25.125 019 12611.08 32.73 54513.72 88888.00 2016-01-19 18:30:25.250 019 12611.00 32.73 54513.72 88888.00 2016-01-19 18:30:25.375 019 12610.98 32.75 54513.70 88888.00 2016-01-19 18:30:25.500 019 12610.92 32.75 54513.70 88888.00 2016-01-19 18:30:25.625 019 12611.00 32.77 54513.72 88888.00 2016-01-19 18:30:25.750 019 12611.15 32.77 54513.70 88888.00 2016-01-19 18:30:25.875 019 12611.17 32.75 54513.68 88888.00 2016-01-19 18:30:26.000 019 12611.23 32.75 54513.68 88888.00 2016-01-19 18:30:26.125 019 12611.20 32.75 54513.70 88888.00 2016-01-19 18:30:26.250 019 12611.17 32.70 54513.70 88888.00 2016-01-19 18:30:26.375 019 12611.17 32.73 54513.70 88888.00 2016-01-19 18:30:26.500 019 12611.12 32.70 54513.70 88888.00 2016-01-19 18:30:26.625 019 12611.15 32.73 54513.75 88888.00 2016-01-19 18:30:26.750 019 12611.20 32.73 54513.72 88888.00 2016-01-19 18:30:26.875 019 12611.17 32.73 54513.72 88888.00 2016-01-19 18:30:27.000 019 12611.10 32.70 54513.70 88888.00 2016-01-19 18:30:27.125 019 12611.05 32.70 54513.68 88888.00 2016-01-19 18:30:27.250 019 12610.98 32.70 54513.68 88888.00 2016-01-19 18:30:27.375 019 12611.02 32.70 54513.70 88888.00 2016-01-19 18:30:27.500 019 12611.05 32.70 54513.72 88888.00 2016-01-19 18:30:27.625 019 12611.12 32.73 54513.72 88888.00 2016-01-19 18:30:27.750 019 12611.12 32.75 54513.72 88888.00 2016-01-19 18:30:27.875 019 12611.08 32.73 54513.72 88888.00 2016-01-19 18:30:28.000 019 12611.05 32.70 54513.70 88888.00 2016-01-19 18:30:28.125 019 12611.15 32.73 54513.72 88888.00 2016-01-19 18:30:28.250 019 12611.20 32.73 54513.72 88888.00 2016-01-19 18:30:28.375 019 12611.17 32.73 54513.72 88888.00 2016-01-19 18:30:28.500 019 12611.12 32.73 54513.75 88888.00 2016-01-19 18:30:28.625 019 12611.12 32.73 54513.72 88888.00 2016-01-19 18:30:28.750 019 12611.12 32.75 54513.72 88888.00 2016-01-19 18:30:28.875 019 12611.10 32.75 54513.72 88888.00 2016-01-19 18:30:29.000 019 12611.12 32.73 54513.70 88888.00 2016-01-19 18:30:29.125 019 12611.17 32.67 54513.70 88888.00 2016-01-19 18:30:29.250 019 12611.15 32.65 54513.70 88888.00 2016-01-19 18:30:29.375 019 12611.12 32.67 54513.70 88888.00 2016-01-19 18:30:29.500 019 12611.15 32.70 54513.72 88888.00 2016-01-19 18:30:29.625 019 12611.12 32.70 54513.78 88888.00 2016-01-19 18:30:29.750 019 12611.10 32.67 54513.78 88888.00 2016-01-19 18:30:29.875 019 12611.10 32.65 54513.75 88888.00 2016-01-19 18:30:30.000 019 12611.08 32.67 54513.75 88888.00 2016-01-19 18:30:30.125 019 12611.12 32.67 54513.72 88888.00 2016-01-19 18:30:30.250 019 12611.12 32.65 54513.72 88888.00 2016-01-19 18:30:30.375 019 12611.08 32.65 54513.72 88888.00 2016-01-19 18:30:30.500 019 12611.02 32.67 54513.72 88888.00 2016-01-19 18:30:30.625 019 12611.08 32.70 54513.72 88888.00 2016-01-19 18:30:30.750 019 12611.15 32.65 54513.72 88888.00 2016-01-19 18:30:30.875 019 12611.17 32.65 54513.72 88888.00 2016-01-19 18:30:31.000 019 12611.15 32.67 54513.72 88888.00 2016-01-19 18:30:31.125 019 12611.15 32.67 54513.72 88888.00 2016-01-19 18:30:31.250 019 12611.15 32.70 54513.72 88888.00 2016-01-19 18:30:31.375 019 12611.15 32.70 54513.70 88888.00 2016-01-19 18:30:31.500 019 12611.15 32.67 54513.72 88888.00 2016-01-19 18:30:31.625 019 12611.12 32.67 54513.75 88888.00 2016-01-19 18:30:31.750 019 12611.12 32.65 54513.75 88888.00 2016-01-19 18:30:31.875 019 12611.12 32.62 54513.75 88888.00 2016-01-19 18:30:32.000 019 12611.02 32.62 54513.70 88888.00 2016-01-19 18:30:32.125 019 12611.08 32.62 54513.72 88888.00 2016-01-19 18:30:32.250 019 12611.10 32.62 54513.75 88888.00 2016-01-19 18:30:32.375 019 12611.12 32.65 54513.75 88888.00 2016-01-19 18:30:32.500 019 12611.12 32.62 54513.70 88888.00 2016-01-19 18:30:32.625 019 12611.10 32.58 54513.70 88888.00 2016-01-19 18:30:32.750 019 12611.12 32.60 54513.72 88888.00 2016-01-19 18:30:32.875 019 12611.20 32.62 54513.72 88888.00 2016-01-19 18:30:33.000 019 12611.23 32.62 54513.70 88888.00 2016-01-19 18:30:33.125 019 12611.25 32.58 54513.72 88888.00 2016-01-19 18:30:33.250 019 12611.15 32.58 54513.72 88888.00 2016-01-19 18:30:33.375 019 12611.17 32.58 54513.72 88888.00 2016-01-19 18:30:33.500 019 12611.23 32.58 54513.72 88888.00 2016-01-19 18:30:33.625 019 12611.25 32.58 54513.70 88888.00 2016-01-19 18:30:33.750 019 12611.23 32.58 54513.72 88888.00 2016-01-19 18:30:33.875 019 12611.17 32.58 54513.72 88888.00 2016-01-19 18:30:34.000 019 12611.23 32.58 54513.75 88888.00 2016-01-19 18:30:34.125 019 12611.27 32.58 54513.75 88888.00 2016-01-19 18:30:34.250 019 12611.27 32.60 54513.75 88888.00 2016-01-19 18:30:34.375 019 12611.30 32.62 54513.75 88888.00 2016-01-19 18:30:34.500 019 12611.27 32.60 54513.75 88888.00 2016-01-19 18:30:34.625 019 12611.23 32.60 54513.75 88888.00 2016-01-19 18:30:34.750 019 12611.23 32.60 54513.75 88888.00 2016-01-19 18:30:34.875 019 12611.23 32.58 54513.75 88888.00 2016-01-19 18:30:35.000 019 12611.23 32.58 54513.75 88888.00 2016-01-19 18:30:35.125 019 12611.23 32.55 54513.75 88888.00 2016-01-19 18:30:35.250 019 12611.23 32.55 54513.75 88888.00 2016-01-19 18:30:35.375 019 12611.27 32.55 54513.72 88888.00 2016-01-19 18:30:35.500 019 12611.27 32.55 54513.75 88888.00 2016-01-19 18:30:35.625 019 12611.30 32.52 54513.78 88888.00 2016-01-19 18:30:35.750 019 12611.27 32.52 54513.75 88888.00 2016-01-19 18:30:35.875 019 12611.25 32.52 54513.75 88888.00 2016-01-19 18:30:36.000 019 12611.25 32.52 54513.75 88888.00 2016-01-19 18:30:36.125 019 12611.25 32.52 54513.78 88888.00 2016-01-19 18:30:36.250 019 12611.27 32.55 54513.78 88888.00 2016-01-19 18:30:36.375 019 12611.27 32.52 54513.75 88888.00 2016-01-19 18:30:36.500 019 12611.25 32.52 54513.72 88888.00 2016-01-19 18:30:36.625 019 12611.20 32.50 54513.78 88888.00 2016-01-19 18:30:36.750 019 12611.20 32.52 54513.75 88888.00 2016-01-19 18:30:36.875 019 12611.25 32.52 54513.75 88888.00 2016-01-19 18:30:37.000 019 12611.25 32.58 54513.75 88888.00 2016-01-19 18:30:37.125 019 12611.23 32.58 54513.75 88888.00 2016-01-19 18:30:37.250 019 12611.25 32.55 54513.78 88888.00 2016-01-19 18:30:37.375 019 12611.27 32.50 54513.75 88888.00 2016-01-19 18:30:37.500 019 12611.27 32.50 54513.75 88888.00 2016-01-19 18:30:37.625 019 12611.25 32.50 54513.75 88888.00 2016-01-19 18:30:37.750 019 12611.17 32.48 54513.75 88888.00 2016-01-19 18:30:37.875 019 12611.25 32.48 54513.72 88888.00 2016-01-19 18:30:38.000 019 12611.35 32.50 54513.72 88888.00 2016-01-19 18:30:38.125 019 12611.33 32.50 54513.70 88888.00 2016-01-19 18:30:38.250 019 12611.27 32.45 54513.72 88888.00 2016-01-19 18:30:38.375 019 12611.33 32.50 54513.72 88888.00 2016-01-19 18:30:38.500 019 12611.33 32.50 54513.75 88888.00 2016-01-19 18:30:38.625 019 12611.33 32.50 54513.75 88888.00 2016-01-19 18:30:38.750 019 12611.27 32.45 54513.75 88888.00 2016-01-19 18:30:38.875 019 12611.25 32.48 54513.78 88888.00 2016-01-19 18:30:39.000 019 12611.33 32.45 54513.78 88888.00 2016-01-19 18:30:39.125 019 12611.35 32.45 54513.75 88888.00 2016-01-19 18:30:39.250 019 12611.38 32.42 54513.75 88888.00 2016-01-19 18:30:39.375 019 12611.45 32.48 54513.75 88888.00 2016-01-19 18:30:39.500 019 12611.38 32.45 54513.78 88888.00 2016-01-19 18:30:39.625 019 12611.33 32.45 54513.75 88888.00 2016-01-19 18:30:39.750 019 12611.35 32.45 54513.75 88888.00 2016-01-19 18:30:39.875 019 12611.38 32.45 54513.72 88888.00 2016-01-19 18:30:40.000 019 12611.35 32.42 54513.72 88888.00 2016-01-19 18:30:40.125 019 12611.33 32.42 54513.72 88888.00 2016-01-19 18:30:40.250 019 12611.35 32.45 54513.78 88888.00 2016-01-19 18:30:40.375 019 12611.38 32.42 54513.75 88888.00 2016-01-19 18:30:40.500 019 12611.35 32.42 54513.75 88888.00 2016-01-19 18:30:40.625 019 12611.35 32.40 54513.75 88888.00 2016-01-19 18:30:40.750 019 12611.38 32.40 54513.75 88888.00 2016-01-19 18:30:40.875 019 12611.40 32.42 54513.75 88888.00 2016-01-19 18:30:41.000 019 12611.40 32.40 54513.75 88888.00 2016-01-19 18:30:41.125 019 12611.42 32.40 54513.75 88888.00 2016-01-19 18:30:41.250 019 12611.38 32.38 54513.75 88888.00 2016-01-19 18:30:41.375 019 12611.40 32.40 54513.75 88888.00 2016-01-19 18:30:41.500 019 12611.40 32.38 54513.75 88888.00 2016-01-19 18:30:41.625 019 12611.42 32.40 54513.78 88888.00 2016-01-19 18:30:41.750 019 12611.40 32.40 54513.78 88888.00 2016-01-19 18:30:41.875 019 12611.40 32.40 54513.80 88888.00 2016-01-19 18:30:42.000 019 12611.38 32.40 54513.75 88888.00 2016-01-19 18:30:42.125 019 12611.38 32.38 54513.72 88888.00 2016-01-19 18:30:42.250 019 12611.40 32.35 54513.72 88888.00 2016-01-19 18:30:42.375 019 12611.42 32.35 54513.72 88888.00 2016-01-19 18:30:42.500 019 12611.40 32.38 54513.75 88888.00 2016-01-19 18:30:42.625 019 12611.38 32.38 54513.75 88888.00 2016-01-19 18:30:42.750 019 12611.38 32.40 54513.72 88888.00 2016-01-19 18:30:42.875 019 12611.40 32.38 54513.75 88888.00 2016-01-19 18:30:43.000 019 12611.45 32.38 54513.72 88888.00 2016-01-19 18:30:43.125 019 12611.50 32.35 54513.72 88888.00 2016-01-19 18:30:43.250 019 12611.52 32.35 54513.72 88888.00 2016-01-19 18:30:43.375 019 12611.58 32.33 54513.70 88888.00 2016-01-19 18:30:43.500 019 12611.55 32.33 54513.70 88888.00 2016-01-19 18:30:43.625 019 12611.55 32.30 54513.70 88888.00 2016-01-19 18:30:43.750 019 12611.52 32.30 54513.70 88888.00 2016-01-19 18:30:43.875 019 12611.52 32.25 54513.72 88888.00 2016-01-19 18:30:44.000 019 12611.58 32.25 54513.70 88888.00 2016-01-19 18:30:44.125 019 12611.55 32.27 54513.75 88888.00 2016-01-19 18:30:44.250 019 12611.50 32.27 54513.75 88888.00 2016-01-19 18:30:44.375 019 12611.50 32.27 54513.78 88888.00 2016-01-19 18:30:44.500 019 12611.52 32.25 54513.75 88888.00 2016-01-19 18:30:44.625 019 12611.60 32.25 54513.72 88888.00 2016-01-19 18:30:44.750 019 12611.58 32.25 54513.72 88888.00 2016-01-19 18:30:44.875 019 12611.55 32.25 54513.75 88888.00 2016-01-19 18:30:45.000 019 12611.58 32.25 54513.75 88888.00 2016-01-19 18:30:45.125 019 12611.60 32.25 54513.75 88888.00 2016-01-19 18:30:45.250 019 12611.62 32.27 54513.72 88888.00 2016-01-19 18:30:45.375 019 12611.62 32.25 54513.75 88888.00 2016-01-19 18:30:45.500 019 12611.58 32.27 54513.75 88888.00 2016-01-19 18:30:45.625 019 12611.58 32.27 54513.78 88888.00 2016-01-19 18:30:45.750 019 12611.65 32.25 54513.75 88888.00 2016-01-19 18:30:45.875 019 12611.70 32.25 54513.75 88888.00 2016-01-19 18:30:46.000 019 12611.65 32.23 54513.75 88888.00 2016-01-19 18:30:46.125 019 12611.62 32.23 54513.72 88888.00 2016-01-19 18:30:46.250 019 12611.60 32.20 54513.75 88888.00 2016-01-19 18:30:46.375 019 12611.58 32.17 54513.78 88888.00 2016-01-19 18:30:46.500 019 12611.62 32.17 54513.72 88888.00 2016-01-19 18:30:46.625 019 12611.65 32.20 54513.70 88888.00 2016-01-19 18:30:46.750 019 12611.62 32.20 54513.72 88888.00 2016-01-19 18:30:46.875 019 12611.62 32.23 54513.75 88888.00 2016-01-19 18:30:47.000 019 12611.60 32.23 54513.72 88888.00 2016-01-19 18:30:47.125 019 12611.65 32.25 54513.72 88888.00 2016-01-19 18:30:47.250 019 12611.62 32.20 54513.75 88888.00 2016-01-19 18:30:47.375 019 12611.60 32.17 54513.72 88888.00 2016-01-19 18:30:47.500 019 12611.65 32.17 54513.72 88888.00 2016-01-19 18:30:47.625 019 12611.65 32.20 54513.75 88888.00 2016-01-19 18:30:47.750 019 12611.65 32.17 54513.75 88888.00 2016-01-19 18:30:47.875 019 12611.67 32.20 54513.78 88888.00 2016-01-19 18:30:48.000 019 12611.65 32.17 54513.75 88888.00 2016-01-19 18:30:48.125 019 12611.55 32.15 54513.75 88888.00 2016-01-19 18:30:48.250 019 12611.58 32.15 54513.72 88888.00 2016-01-19 18:30:48.375 019 12611.62 32.12 54513.70 88888.00 2016-01-19 18:30:48.500 019 12611.67 32.15 54513.72 88888.00 2016-01-19 18:30:48.625 019 12611.75 32.15 54513.72 88888.00 2016-01-19 18:30:48.750 019 12611.77 32.12 54513.70 88888.00 2016-01-19 18:30:48.875 019 12611.80 32.15 54513.72 88888.00 2016-01-19 18:30:49.000 019 12611.75 32.15 54513.75 88888.00 2016-01-19 18:30:49.125 019 12611.73 32.12 54513.75 88888.00 2016-01-19 18:30:49.250 019 12611.73 32.10 54513.72 88888.00 2016-01-19 18:30:49.375 019 12611.75 32.08 54513.72 88888.00 2016-01-19 18:30:49.500 019 12611.80 32.12 54513.75 88888.00 2016-01-19 18:30:49.625 019 12611.85 32.12 54513.75 88888.00 2016-01-19 18:30:49.750 019 12611.88 32.12 54513.72 88888.00 2016-01-19 18:30:49.875 019 12611.83 32.12 54513.75 88888.00 2016-01-19 18:30:50.000 019 12611.80 32.10 54513.72 88888.00 2016-01-19 18:30:50.125 019 12611.85 32.08 54513.72 88888.00 2016-01-19 18:30:50.250 019 12611.88 32.08 54513.70 88888.00 2016-01-19 18:30:50.375 019 12611.85 32.08 54513.70 88888.00 2016-01-19 18:30:50.500 019 12611.85 32.10 54513.70 88888.00 2016-01-19 18:30:50.625 019 12611.80 32.08 54513.72 88888.00 2016-01-19 18:30:50.750 019 12611.85 32.08 54513.75 88888.00 2016-01-19 18:30:50.875 019 12611.85 32.05 54513.75 88888.00 2016-01-19 18:30:51.000 019 12611.80 32.02 54513.72 88888.00 2016-01-19 18:30:51.125 019 12611.80 32.00 54513.75 88888.00 2016-01-19 18:30:51.250 019 12611.80 32.02 54513.75 88888.00 2016-01-19 18:30:51.375 019 12611.85 32.05 54513.72 88888.00 2016-01-19 18:30:51.500 019 12611.83 32.05 54513.72 88888.00 2016-01-19 18:30:51.625 019 12611.77 32.05 54513.70 88888.00 2016-01-19 18:30:51.750 019 12611.75 32.02 54513.72 88888.00 2016-01-19 18:30:51.875 019 12611.77 32.02 54513.70 88888.00 2016-01-19 18:30:52.000 019 12611.77 32.02 54513.68 88888.00 2016-01-19 18:30:52.125 019 12611.77 32.02 54513.68 88888.00 2016-01-19 18:30:52.250 019 12611.75 32.02 54513.72 88888.00 2016-01-19 18:30:52.375 019 12611.73 32.05 54513.72 88888.00 2016-01-19 18:30:52.500 019 12611.83 32.02 54513.75 88888.00 2016-01-19 18:30:52.625 019 12611.83 32.02 54513.75 88888.00 2016-01-19 18:30:52.750 019 12611.75 32.02 54513.78 88888.00 2016-01-19 18:30:52.875 019 12611.77 32.00 54513.72 88888.00 2016-01-19 18:30:53.000 019 12611.83 31.98 54513.75 88888.00 2016-01-19 18:30:53.125 019 12611.75 31.98 54513.75 88888.00 2016-01-19 18:30:53.250 019 12611.80 31.98 54513.75 88888.00 2016-01-19 18:30:53.375 019 12611.88 31.98 54513.78 88888.00 2016-01-19 18:30:53.500 019 12611.88 31.98 54513.75 88888.00 2016-01-19 18:30:53.625 019 12611.88 32.00 54513.78 88888.00 2016-01-19 18:30:53.750 019 12611.83 32.00 54513.75 88888.00 2016-01-19 18:30:53.875 019 12611.75 31.98 54513.75 88888.00 2016-01-19 18:30:54.000 019 12611.77 31.98 54513.72 88888.00 2016-01-19 18:30:54.125 019 12611.83 31.95 54513.72 88888.00 2016-01-19 18:30:54.250 019 12611.85 31.93 54513.78 88888.00 2016-01-19 18:30:54.375 019 12611.85 31.95 54513.78 88888.00 2016-01-19 18:30:54.500 019 12611.90 31.95 54513.75 88888.00 2016-01-19 18:30:54.625 019 12611.90 31.95 54513.75 88888.00 2016-01-19 18:30:54.750 019 12611.92 31.95 54513.75 88888.00 2016-01-19 18:30:54.875 019 12611.98 31.95 54513.70 88888.00 2016-01-19 18:30:55.000 019 12611.95 31.93 54513.70 88888.00 2016-01-19 18:30:55.125 019 12611.92 31.93 54513.72 88888.00 2016-01-19 18:30:55.250 019 12611.88 31.95 54513.75 88888.00 2016-01-19 18:30:55.375 019 12611.92 31.93 54513.75 88888.00 2016-01-19 18:30:55.500 019 12611.92 31.93 54513.75 88888.00 2016-01-19 18:30:55.625 019 12612.00 31.95 54513.78 88888.00 2016-01-19 18:30:55.750 019 12612.02 31.93 54513.75 88888.00 2016-01-19 18:30:55.875 019 12612.00 31.90 54513.75 88888.00 2016-01-19 18:30:56.000 019 12612.00 31.90 54513.75 88888.00 2016-01-19 18:30:56.125 019 12611.98 31.90 54513.75 88888.00 2016-01-19 18:30:56.250 019 12611.92 31.85 54513.75 88888.00 2016-01-19 18:30:56.375 019 12611.95 31.90 54513.75 88888.00 2016-01-19 18:30:56.500 019 12611.92 31.93 54513.78 88888.00 2016-01-19 18:30:56.625 019 12611.92 31.90 54513.78 88888.00 2016-01-19 18:30:56.750 019 12611.98 31.90 54513.75 88888.00 2016-01-19 18:30:56.875 019 12611.95 31.88 54513.78 88888.00 2016-01-19 18:30:57.000 019 12611.92 31.90 54513.78 88888.00 2016-01-19 18:30:57.125 019 12611.92 31.90 54513.78 88888.00 2016-01-19 18:30:57.250 019 12611.95 31.88 54513.75 88888.00 2016-01-19 18:30:57.375 019 12611.98 31.88 54513.75 88888.00 2016-01-19 18:30:57.500 019 12611.98 31.85 54513.75 88888.00 2016-01-19 18:30:57.625 019 12611.98 31.88 54513.78 88888.00 2016-01-19 18:30:57.750 019 12612.02 31.90 54513.78 88888.00 2016-01-19 18:30:57.875 019 12612.00 31.90 54513.75 88888.00 2016-01-19 18:30:58.000 019 12612.00 31.85 54513.75 88888.00 2016-01-19 18:30:58.125 019 12612.05 31.85 54513.75 88888.00 2016-01-19 18:30:58.250 019 12612.02 31.82 54513.75 88888.00 2016-01-19 18:30:58.375 019 12611.98 31.85 54513.75 88888.00 2016-01-19 18:30:58.500 019 12611.98 31.82 54513.78 88888.00 2016-01-19 18:30:58.625 019 12612.00 31.82 54513.78 88888.00 2016-01-19 18:30:58.750 019 12612.00 31.82 54513.78 88888.00 2016-01-19 18:30:58.875 019 12611.98 31.80 54513.80 88888.00 2016-01-19 18:30:59.000 019 12612.02 31.82 54513.78 88888.00 2016-01-19 18:30:59.125 019 12612.05 31.80 54513.78 88888.00 2016-01-19 18:30:59.250 019 12612.02 31.80 54513.78 88888.00 2016-01-19 18:30:59.375 019 12612.02 31.82 54513.78 88888.00 2016-01-19 18:30:59.500 019 12611.98 31.88 54513.78 88888.00 2016-01-19 18:30:59.625 019 12612.00 31.88 54513.78 88888.00 2016-01-19 18:30:59.750 019 12612.00 31.80 54513.78 88888.00 2016-01-19 18:30:59.875 019 12612.00 31.80 54513.75 88888.00 2016-01-19 18:31:00.000 019 12612.00 31.77 54513.75 88888.00 2016-01-19 18:31:00.125 019 12612.00 31.80 54513.78 88888.00 2016-01-19 18:31:00.250 019 12612.02 31.80 54513.78 88888.00 2016-01-19 18:31:00.375 019 12612.08 31.77 54513.78 88888.00 2016-01-19 18:31:00.500 019 12612.02 31.80 54513.78 88888.00 2016-01-19 18:31:00.625 019 12611.95 31.75 54513.78 88888.00 2016-01-19 18:31:00.750 019 12611.98 31.75 54513.78 88888.00 2016-01-19 18:31:00.875 019 12612.02 31.77 54513.78 88888.00 2016-01-19 18:31:01.000 019 12612.08 31.77 54513.78 88888.00 2016-01-19 18:31:01.125 019 12612.10 31.75 54513.75 88888.00 2016-01-19 18:31:01.250 019 12612.15 31.77 54513.78 88888.00 2016-01-19 18:31:01.375 019 12612.12 31.75 54513.78 88888.00 2016-01-19 18:31:01.500 019 12612.05 31.75 54513.75 88888.00 2016-01-19 18:31:01.625 019 12612.05 31.75 54513.78 88888.00 2016-01-19 18:31:01.750 019 12612.05 31.75 54513.78 88888.00 2016-01-19 18:31:01.875 019 12612.02 31.77 54513.78 88888.00 2016-01-19 18:31:02.000 019 12612.02 31.77 54513.78 88888.00 2016-01-19 18:31:02.125 019 12612.02 31.77 54513.80 88888.00 2016-01-19 18:31:02.250 019 12612.00 31.73 54513.80 88888.00 2016-01-19 18:31:02.375 019 12612.00 31.73 54513.78 88888.00 2016-01-19 18:31:02.500 019 12612.02 31.75 54513.80 88888.00 2016-01-19 18:31:02.625 019 12612.08 31.73 54513.75 88888.00 2016-01-19 18:31:02.750 019 12612.08 31.73 54513.75 88888.00 2016-01-19 18:31:02.875 019 12612.12 31.73 54513.75 88888.00 2016-01-19 18:31:03.000 019 12612.08 31.68 54513.72 88888.00 2016-01-19 18:31:03.125 019 12612.05 31.68 54513.75 88888.00 2016-01-19 18:31:03.250 019 12612.10 31.68 54513.78 88888.00 2016-01-19 18:31:03.375 019 12612.15 31.70 54513.80 88888.00 2016-01-19 18:31:03.500 019 12612.20 31.70 54513.80 88888.00 2016-01-19 18:31:03.625 019 12612.17 31.68 54513.80 88888.00 2016-01-19 18:31:03.750 019 12612.17 31.70 54513.78 88888.00 2016-01-19 18:31:03.875 019 12612.15 31.68 54513.80 88888.00 2016-01-19 18:31:04.000 019 12612.12 31.68 54513.78 88888.00 2016-01-19 18:31:04.125 019 12612.15 31.68 54513.78 88888.00 2016-01-19 18:31:04.250 019 12612.15 31.68 54513.78 88888.00 2016-01-19 18:31:04.375 019 12612.12 31.65 54513.78 88888.00 2016-01-19 18:31:04.500 019 12612.10 31.60 54513.78 88888.00 2016-01-19 18:31:04.625 019 12612.05 31.60 54513.80 88888.00 2016-01-19 18:31:04.750 019 12612.02 31.60 54513.80 88888.00 2016-01-19 18:31:04.875 019 12612.05 31.60 54513.80 88888.00 2016-01-19 18:31:05.000 019 12612.15 31.60 54513.80 88888.00 2016-01-19 18:31:05.125 019 12612.17 31.60 54513.82 88888.00 2016-01-19 18:31:05.250 019 12612.05 31.57 54513.82 88888.00 2016-01-19 18:31:05.375 019 12612.00 31.57 54513.80 88888.00 2016-01-19 18:31:05.500 019 12612.00 31.60 54513.80 88888.00 2016-01-19 18:31:05.625 019 12612.02 31.60 54513.80 88888.00 2016-01-19 18:31:05.750 019 12612.02 31.57 54513.82 88888.00 2016-01-19 18:31:05.875 019 12612.05 31.57 54513.80 88888.00 2016-01-19 18:31:06.000 019 12612.08 31.57 54513.78 88888.00 2016-01-19 18:31:06.125 019 12612.10 31.60 54513.82 88888.00 2016-01-19 18:31:06.250 019 12612.08 31.60 54513.82 88888.00 2016-01-19 18:31:06.375 019 12612.02 31.57 54513.82 88888.00 2016-01-19 18:31:06.500 019 12612.08 31.57 54513.82 88888.00 2016-01-19 18:31:06.625 019 12612.10 31.55 54513.82 88888.00 2016-01-19 18:31:06.750 019 12612.08 31.52 54513.82 88888.00 2016-01-19 18:31:06.875 019 12612.10 31.52 54513.80 88888.00 2016-01-19 18:31:07.000 019 12612.15 31.52 54513.80 88888.00 2016-01-19 18:31:07.125 019 12612.15 31.52 54513.80 88888.00 2016-01-19 18:31:07.250 019 12612.10 31.48 54513.80 88888.00 2016-01-19 18:31:07.375 019 12612.08 31.48 54513.80 88888.00 2016-01-19 18:31:07.500 019 12612.10 31.50 54513.80 88888.00 2016-01-19 18:31:07.625 019 12612.05 31.50 54513.80 88888.00 2016-01-19 18:31:07.750 019 12612.10 31.50 54513.82 88888.00 2016-01-19 18:31:07.875 019 12612.12 31.43 54513.80 88888.00 2016-01-19 18:31:08.000 019 12612.12 31.40 54513.78 88888.00 2016-01-19 18:31:08.125 019 12612.15 31.45 54513.80 88888.00 2016-01-19 18:31:08.250 019 12612.17 31.48 54513.80 88888.00 2016-01-19 18:31:08.375 019 12612.15 31.45 54513.82 88888.00 2016-01-19 18:31:08.500 019 12612.12 31.40 54513.82 88888.00 2016-01-19 18:31:08.625 019 12612.12 31.40 54513.80 88888.00 2016-01-19 18:31:08.750 019 12612.08 31.40 54513.80 88888.00 2016-01-19 18:31:08.875 019 12612.08 31.38 54513.82 88888.00 2016-01-19 18:31:09.000 019 12612.10 31.40 54513.80 88888.00 2016-01-19 18:31:09.125 019 12612.12 31.43 54513.80 88888.00 2016-01-19 18:31:09.250 019 12612.12 31.40 54513.80 88888.00 2016-01-19 18:31:09.375 019 12612.23 31.43 54513.82 88888.00 2016-01-19 18:31:09.500 019 12612.17 31.40 54513.82 88888.00 2016-01-19 18:31:09.625 019 12612.12 31.38 54513.82 88888.00 2016-01-19 18:31:09.750 019 12612.12 31.38 54513.82 88888.00 2016-01-19 18:31:09.875 019 12612.12 31.40 54513.82 88888.00 2016-01-19 18:31:10.000 019 12612.10 31.38 54513.82 88888.00 2016-01-19 18:31:10.125 019 12612.12 31.40 54513.82 88888.00 2016-01-19 18:31:10.250 019 12612.15 31.35 54513.80 88888.00 2016-01-19 18:31:10.375 019 12612.10 31.35 54513.82 88888.00 2016-01-19 18:31:10.500 019 12612.12 31.38 54513.80 88888.00 2016-01-19 18:31:10.625 019 12612.12 31.38 54513.80 88888.00 2016-01-19 18:31:10.750 019 12612.17 31.38 54513.82 88888.00 2016-01-19 18:31:10.875 019 12612.27 31.35 54513.80 88888.00 2016-01-19 18:31:11.000 019 12612.25 31.32 54513.78 88888.00 2016-01-19 18:31:11.125 019 12612.23 31.32 54513.82 88888.00 2016-01-19 18:31:11.250 019 12612.17 31.35 54513.85 88888.00 2016-01-19 18:31:11.375 019 12612.17 31.35 54513.82 88888.00 2016-01-19 18:31:11.500 019 12612.20 31.30 54513.82 88888.00 2016-01-19 18:31:11.625 019 12612.23 31.30 54513.82 88888.00 2016-01-19 18:31:11.750 019 12612.20 31.30 54513.82 88888.00 2016-01-19 18:31:11.875 019 12612.12 31.38 54513.82 88888.00 2016-01-19 18:31:12.000 019 12612.10 31.35 54513.78 88888.00 2016-01-19 18:31:12.125 019 12612.10 31.32 54513.80 88888.00 2016-01-19 18:31:12.250 019 12612.10 31.32 54513.80 88888.00 2016-01-19 18:31:12.375 019 12612.10 31.32 54513.78 88888.00 2016-01-19 18:31:12.500 019 12612.17 31.35 54513.80 88888.00 2016-01-19 18:31:12.625 019 12612.15 31.35 54513.78 88888.00 2016-01-19 18:31:12.750 019 12612.15 31.32 54513.80 88888.00 2016-01-19 18:31:12.875 019 12612.17 31.30 54513.80 88888.00 2016-01-19 18:31:13.000 019 12612.17 31.30 54513.80 88888.00 2016-01-19 18:31:13.125 019 12612.12 31.30 54513.78 88888.00 2016-01-19 18:31:13.250 019 12612.12 31.27 54513.82 88888.00 2016-01-19 18:31:13.375 019 12612.17 31.30 54513.82 88888.00 2016-01-19 18:31:13.500 019 12612.15 31.27 54513.82 88888.00 2016-01-19 18:31:13.625 019 12612.12 31.25 54513.80 88888.00 2016-01-19 18:31:13.750 019 12612.15 31.27 54513.80 88888.00 2016-01-19 18:31:13.875 019 12612.17 31.27 54513.82 88888.00 2016-01-19 18:31:14.000 019 12612.20 31.32 54513.82 88888.00 2016-01-19 18:31:14.125 019 12612.23 31.32 54513.85 88888.00 2016-01-19 18:31:14.250 019 12612.25 31.25 54513.82 88888.00 2016-01-19 18:31:14.375 019 12612.27 31.25 54513.82 88888.00 2016-01-19 18:31:14.500 019 12612.25 31.23 54513.85 88888.00 2016-01-19 18:31:14.625 019 12612.25 31.30 54513.85 88888.00 2016-01-19 18:31:14.750 019 12612.23 31.30 54513.82 88888.00 2016-01-19 18:31:14.875 019 12612.23 31.30 54513.85 88888.00 2016-01-19 18:31:15.000 019 12612.25 31.27 54513.82 88888.00 2016-01-19 18:31:15.125 019 12612.23 31.25 54513.80 88888.00 2016-01-19 18:31:15.250 019 12612.20 31.25 54513.80 88888.00 2016-01-19 18:31:15.375 019 12612.20 31.30 54513.80 88888.00 2016-01-19 18:31:15.500 019 12612.20 31.27 54513.78 88888.00 2016-01-19 18:31:15.625 019 12612.23 31.27 54513.80 88888.00 2016-01-19 18:31:15.750 019 12612.23 31.25 54513.82 88888.00 2016-01-19 18:31:15.875 019 12612.23 31.25 54513.82 88888.00 2016-01-19 18:31:16.000 019 12612.23 31.27 54513.82 88888.00 2016-01-19 18:31:16.125 019 12612.17 31.30 54513.82 88888.00 2016-01-19 18:31:16.250 019 12612.17 31.27 54513.82 88888.00 2016-01-19 18:31:16.375 019 12612.25 31.27 54513.82 88888.00 2016-01-19 18:31:16.500 019 12612.25 31.30 54513.78 88888.00 2016-01-19 18:31:16.625 019 12612.23 31.25 54513.80 88888.00 2016-01-19 18:31:16.750 019 12612.23 31.23 54513.82 88888.00 2016-01-19 18:31:16.875 019 12612.20 31.23 54513.82 88888.00 2016-01-19 18:31:17.000 019 12612.25 31.23 54513.80 88888.00 2016-01-19 18:31:17.125 019 12612.27 31.27 54513.82 88888.00 2016-01-19 18:31:17.250 019 12612.27 31.27 54513.82 88888.00 2016-01-19 18:31:17.375 019 12612.30 31.27 54513.82 88888.00 2016-01-19 18:31:17.500 019 12612.25 31.27 54513.82 88888.00 2016-01-19 18:31:17.625 019 12612.25 31.30 54513.85 88888.00 2016-01-19 18:31:17.750 019 12612.25 31.27 54513.85 88888.00 2016-01-19 18:31:17.875 019 12612.23 31.27 54513.85 88888.00 2016-01-19 18:31:18.000 019 12612.20 31.25 54513.85 88888.00 2016-01-19 18:31:18.125 019 12612.23 31.25 54513.88 88888.00 2016-01-19 18:31:18.250 019 12612.27 31.27 54513.88 88888.00 2016-01-19 18:31:18.375 019 12612.25 31.27 54513.88 88888.00 2016-01-19 18:31:18.500 019 12612.25 31.25 54513.88 88888.00 2016-01-19 18:31:18.625 019 12612.30 31.27 54513.88 88888.00 2016-01-19 18:31:18.750 019 12612.33 31.27 54513.88 88888.00 2016-01-19 18:31:18.875 019 12612.33 31.25 54513.90 88888.00 2016-01-19 18:31:19.000 019 12612.38 31.27 54513.88 88888.00 2016-01-19 18:31:19.125 019 12612.35 31.30 54513.88 88888.00 2016-01-19 18:31:19.250 019 12612.33 31.30 54513.88 88888.00 2016-01-19 18:31:19.375 019 12612.33 31.25 54513.85 88888.00 2016-01-19 18:31:19.500 019 12612.30 31.25 54513.82 88888.00 2016-01-19 18:31:19.625 019 12612.35 31.27 54513.85 88888.00 2016-01-19 18:31:19.750 019 12612.38 31.27 54513.85 88888.00 2016-01-19 18:31:19.875 019 12612.33 31.25 54513.82 88888.00 2016-01-19 18:31:20.000 019 12612.33 31.23 54513.82 88888.00 2016-01-19 18:31:20.125 019 12612.33 31.23 54513.85 88888.00 2016-01-19 18:31:20.250 019 12612.30 31.25 54513.85 88888.00 2016-01-19 18:31:20.375 019 12612.27 31.27 54513.85 88888.00 2016-01-19 18:31:20.500 019 12612.20 31.30 54513.88 88888.00 2016-01-19 18:31:20.625 019 12612.25 31.27 54513.88 88888.00 2016-01-19 18:31:20.750 019 12612.35 31.27 54513.85 88888.00 2016-01-19 18:31:20.875 019 12612.40 31.27 54513.82 88888.00 2016-01-19 18:31:21.000 019 12612.40 31.25 54513.80 88888.00 2016-01-19 18:31:21.125 019 12612.30 31.25 54513.82 88888.00 2016-01-19 18:31:21.250 019 12612.25 31.23 54513.82 88888.00 2016-01-19 18:31:21.375 019 12612.30 31.23 54513.82 88888.00 2016-01-19 18:31:21.500 019 12612.33 31.25 54513.78 88888.00 2016-01-19 18:31:21.625 019 12612.35 31.25 54513.78 88888.00 2016-01-19 18:31:21.750 019 12612.30 31.27 54513.80 88888.00 2016-01-19 18:31:21.875 019 12612.25 31.30 54513.80 88888.00 2016-01-19 18:31:22.000 019 12612.17 31.27 54513.82 88888.00 2016-01-19 18:31:22.125 019 12612.23 31.25 54513.82 88888.00 2016-01-19 18:31:22.250 019 12612.23 31.23 54513.85 88888.00 2016-01-19 18:31:22.375 019 12612.27 31.23 54513.82 88888.00 2016-01-19 18:31:22.500 019 12612.30 31.27 54513.82 88888.00 2016-01-19 18:31:22.625 019 12612.33 31.27 54513.82 88888.00 2016-01-19 18:31:22.750 019 12612.33 31.27 54513.88 88888.00 2016-01-19 18:31:22.875 019 12612.33 31.25 54513.85 88888.00 2016-01-19 18:31:23.000 019 12612.30 31.25 54513.80 88888.00 2016-01-19 18:31:23.125 019 12612.27 31.27 54513.80 88888.00 2016-01-19 18:31:23.250 019 12612.35 31.27 54513.80 88888.00 2016-01-19 18:31:23.375 019 12612.35 31.30 54513.82 88888.00 2016-01-19 18:31:23.500 019 12612.25 31.27 54513.82 88888.00 2016-01-19 18:31:23.625 019 12612.27 31.25 54513.80 88888.00 2016-01-19 18:31:23.750 019 12612.35 31.27 54513.80 88888.00 2016-01-19 18:31:23.875 019 12612.40 31.25 54513.82 88888.00 2016-01-19 18:31:24.000 019 12612.38 31.25 54513.82 88888.00 2016-01-19 18:31:24.125 019 12612.45 31.27 54513.85 88888.00 2016-01-19 18:31:24.250 019 12612.42 31.30 54513.82 88888.00 2016-01-19 18:31:24.375 019 12612.42 31.30 54513.85 88888.00 2016-01-19 18:31:24.500 019 12612.42 31.30 54513.85 88888.00 2016-01-19 18:31:24.625 019 12612.40 31.25 54513.82 88888.00 2016-01-19 18:31:24.750 019 12612.35 31.25 54513.82 88888.00 2016-01-19 18:31:24.875 019 12612.35 31.25 54513.82 88888.00 2016-01-19 18:31:25.000 019 12612.35 31.27 54513.80 88888.00 2016-01-19 18:31:25.125 019 12612.33 31.27 54513.80 88888.00 2016-01-19 18:31:25.250 019 12612.35 31.27 54513.80 88888.00 2016-01-19 18:31:25.375 019 12612.33 31.25 54513.80 88888.00 2016-01-19 18:31:25.500 019 12612.33 31.25 54513.80 88888.00 2016-01-19 18:31:25.625 019 12612.33 31.27 54513.82 88888.00 2016-01-19 18:31:25.750 019 12612.35 31.30 54513.82 88888.00 2016-01-19 18:31:25.875 019 12612.40 31.30 54513.82 88888.00 2016-01-19 18:31:26.000 019 12612.40 31.30 54513.85 88888.00 2016-01-19 18:31:26.125 019 12612.40 31.30 54513.85 88888.00 2016-01-19 18:31:26.250 019 12612.35 31.30 54513.85 88888.00 2016-01-19 18:31:26.375 019 12612.30 31.30 54513.82 88888.00 2016-01-19 18:31:26.500 019 12612.35 31.30 54513.85 88888.00 2016-01-19 18:31:26.625 019 12612.40 31.32 54513.85 88888.00 2016-01-19 18:31:26.750 019 12612.38 31.27 54513.82 88888.00 2016-01-19 18:31:26.875 019 12612.33 31.27 54513.82 88888.00 2016-01-19 18:31:27.000 019 12612.35 31.27 54513.82 88888.00 2016-01-19 18:31:27.125 019 12612.38 31.27 54513.85 88888.00 2016-01-19 18:31:27.250 019 12612.40 31.27 54513.85 88888.00 2016-01-19 18:31:27.375 019 12612.35 31.27 54513.82 88888.00 2016-01-19 18:31:27.500 019 12612.40 31.32 54513.82 88888.00 2016-01-19 18:31:27.625 019 12612.38 31.32 54513.80 88888.00 2016-01-19 18:31:27.750 019 12612.33 31.30 54513.80 88888.00 2016-01-19 18:31:27.875 019 12612.33 31.30 54513.82 88888.00 2016-01-19 18:31:28.000 019 12612.30 31.27 54513.80 88888.00 2016-01-19 18:31:28.125 019 12612.35 31.27 54513.80 88888.00 2016-01-19 18:31:28.250 019 12612.35 31.25 54513.80 88888.00 2016-01-19 18:31:28.375 019 12612.33 31.25 54513.80 88888.00 2016-01-19 18:31:28.500 019 12612.33 31.25 54513.80 88888.00 2016-01-19 18:31:28.625 019 12612.33 31.25 54513.80 88888.00 2016-01-19 18:31:28.750 019 12612.27 31.27 54513.82 88888.00 2016-01-19 18:31:28.875 019 12612.33 31.27 54513.85 88888.00 2016-01-19 18:31:29.000 019 12612.35 31.30 54513.80 88888.00 2016-01-19 18:31:29.125 019 12612.35 31.27 54513.80 88888.00 2016-01-19 18:31:29.250 019 12612.38 31.27 54513.80 88888.00 2016-01-19 18:31:29.375 019 12612.38 31.25 54513.82 88888.00 2016-01-19 18:31:29.500 019 12612.35 31.23 54513.82 88888.00 2016-01-19 18:31:29.625 019 12612.27 31.23 54513.82 88888.00 2016-01-19 18:31:29.750 019 12612.23 31.23 54513.80 88888.00 2016-01-19 18:31:29.875 019 12612.27 31.25 54513.80 88888.00 2016-01-19 18:31:30.000 019 12612.35 31.25 54513.80 88888.00 2016-01-19 18:31:30.125 019 12612.38 31.23 54513.82 88888.00 2016-01-19 18:31:30.250 019 12612.33 31.23 54513.82 88888.00 2016-01-19 18:31:30.375 019 12612.33 31.23 54513.85 88888.00 2016-01-19 18:31:30.500 019 12612.33 31.23 54513.82 88888.00 2016-01-19 18:31:30.625 019 12612.35 31.20 54513.82 88888.00 2016-01-19 18:31:30.750 019 12612.38 31.20 54513.80 88888.00 2016-01-19 18:31:30.875 019 12612.40 31.23 54513.82 88888.00 2016-01-19 18:31:31.000 019 12612.40 31.23 54513.82 88888.00 2016-01-19 18:31:31.125 019 12612.40 31.25 54513.85 88888.00 2016-01-19 18:31:31.250 019 12612.38 31.23 54513.80 88888.00 2016-01-19 18:31:31.375 019 12612.35 31.23 54513.80 88888.00 2016-01-19 18:31:31.500 019 12612.38 31.25 54513.80 88888.00 2016-01-19 18:31:31.625 019 12612.40 31.23 54513.82 88888.00 2016-01-19 18:31:31.750 019 12612.35 31.23 54513.82 88888.00 2016-01-19 18:31:31.875 019 12612.35 31.25 54513.85 88888.00 2016-01-19 18:31:32.000 019 12612.38 31.23 54513.82 88888.00 2016-01-19 18:31:32.125 019 12612.38 31.23 54513.82 88888.00 2016-01-19 18:31:32.250 019 12612.33 31.20 54513.82 88888.00 2016-01-19 18:31:32.375 019 12612.33 31.23 54513.80 88888.00 2016-01-19 18:31:32.500 019 12612.33 31.23 54513.80 88888.00 2016-01-19 18:31:32.625 019 12612.30 31.20 54513.78 88888.00 2016-01-19 18:31:32.750 019 12612.30 31.20 54513.80 88888.00 2016-01-19 18:31:32.875 019 12612.35 31.18 54513.78 88888.00 2016-01-19 18:31:33.000 019 12612.38 31.18 54513.78 88888.00 2016-01-19 18:31:33.125 019 12612.33 31.18 54513.82 88888.00 2016-01-19 18:31:33.250 019 12612.33 31.20 54513.85 88888.00 2016-01-19 18:31:33.375 019 12612.30 31.23 54513.82 88888.00 2016-01-19 18:31:33.500 019 12612.30 31.20 54513.82 88888.00 2016-01-19 18:31:33.625 019 12612.33 31.20 54513.80 88888.00 2016-01-19 18:31:33.750 019 12612.27 31.20 54513.85 88888.00 2016-01-19 18:31:33.875 019 12612.27 31.20 54513.85 88888.00 2016-01-19 18:31:34.000 019 12612.33 31.18 54513.82 88888.00 2016-01-19 18:31:34.125 019 12612.30 31.18 54513.82 88888.00 2016-01-19 18:31:34.250 019 12612.30 31.20 54513.80 88888.00 2016-01-19 18:31:34.375 019 12612.33 31.20 54513.80 88888.00 2016-01-19 18:31:34.500 019 12612.33 31.18 54513.80 88888.00 2016-01-19 18:31:34.625 019 12612.30 31.18 54513.82 88888.00 2016-01-19 18:31:34.750 019 12612.33 31.20 54513.82 88888.00 2016-01-19 18:31:34.875 019 12612.35 31.20 54513.80 88888.00 2016-01-19 18:31:35.000 019 12612.35 31.20 54513.78 88888.00 2016-01-19 18:31:35.125 019 12612.33 31.20 54513.80 88888.00 2016-01-19 18:31:35.250 019 12612.27 31.18 54513.80 88888.00 2016-01-19 18:31:35.375 019 12612.30 31.20 54513.80 88888.00 2016-01-19 18:31:35.500 019 12612.23 31.20 54513.80 88888.00 2016-01-19 18:31:35.625 019 12612.20 31.20 54513.80 88888.00 2016-01-19 18:31:35.750 019 12612.23 31.20 54513.82 88888.00 2016-01-19 18:31:35.875 019 12612.25 31.20 54513.85 88888.00 2016-01-19 18:31:36.000 019 12612.23 31.18 54513.82 88888.00 2016-01-19 18:31:36.125 019 12612.30 31.18 54513.80 88888.00 2016-01-19 18:31:36.250 019 12612.25 31.18 54513.82 88888.00 2016-01-19 18:31:36.375 019 12612.23 31.18 54513.82 88888.00 2016-01-19 18:31:36.500 019 12612.20 31.18 54513.80 88888.00 2016-01-19 18:31:36.625 019 12612.20 31.18 54513.82 88888.00 2016-01-19 18:31:36.750 019 12612.17 31.18 54513.80 88888.00 2016-01-19 18:31:36.875 019 12612.25 31.18 54513.78 88888.00 2016-01-19 18:31:37.000 019 12612.25 31.18 54513.78 88888.00 2016-01-19 18:31:37.125 019 12612.25 31.20 54513.80 88888.00 2016-01-19 18:31:37.250 019 12612.23 31.18 54513.82 88888.00 2016-01-19 18:31:37.375 019 12612.27 31.20 54513.82 88888.00 2016-01-19 18:31:37.500 019 12612.27 31.23 54513.80 88888.00 2016-01-19 18:31:37.625 019 12612.30 31.20 54513.80 88888.00 2016-01-19 18:31:37.750 019 12612.35 31.20 54513.80 88888.00 2016-01-19 18:31:37.875 019 12612.27 31.18 54513.78 88888.00 2016-01-19 18:31:38.000 019 12612.20 31.18 54513.78 88888.00 2016-01-19 18:31:38.125 019 12612.20 31.18 54513.80 88888.00 2016-01-19 18:31:38.250 019 12612.30 31.18 54513.80 88888.00 2016-01-19 18:31:38.375 019 12612.25 31.20 54513.82 88888.00 2016-01-19 18:31:38.500 019 12612.25 31.20 54513.82 88888.00 2016-01-19 18:31:38.625 019 12612.30 31.23 54513.82 88888.00 2016-01-19 18:31:38.750 019 12612.30 31.20 54513.80 88888.00 2016-01-19 18:31:38.875 019 12612.30 31.20 54513.82 88888.00 2016-01-19 18:31:39.000 019 12612.27 31.18 54513.80 88888.00 2016-01-19 18:31:39.125 019 12612.27 31.18 54513.80 88888.00 2016-01-19 18:31:39.250 019 12612.27 31.18 54513.82 88888.00 2016-01-19 18:31:39.375 019 12612.33 31.23 54513.80 88888.00 2016-01-19 18:31:39.500 019 12612.30 31.23 54513.80 88888.00 2016-01-19 18:31:39.625 019 12612.33 31.20 54513.82 88888.00 2016-01-19 18:31:39.750 019 12612.35 31.18 54513.78 88888.00 2016-01-19 18:31:39.875 019 12612.35 31.18 54513.80 88888.00 2016-01-19 18:31:40.000 019 12612.38 31.20 54513.78 88888.00 2016-01-19 18:31:40.125 019 12612.35 31.18 54513.78 88888.00 2016-01-19 18:31:40.250 019 12612.27 31.15 54513.78 88888.00 2016-01-19 18:31:40.375 019 12612.27 31.18 54513.78 88888.00 2016-01-19 18:31:40.500 019 12612.30 31.20 54513.80 88888.00 2016-01-19 18:31:40.625 019 12612.33 31.18 54513.78 88888.00 2016-01-19 18:31:40.750 019 12612.33 31.18 54513.78 88888.00 2016-01-19 18:31:40.875 019 12612.33 31.18 54513.75 88888.00 2016-01-19 18:31:41.000 019 12612.38 31.15 54513.75 88888.00 2016-01-19 18:31:41.125 019 12612.45 31.15 54513.78 88888.00 2016-01-19 18:31:41.250 019 12612.48 31.15 54513.75 88888.00 2016-01-19 18:31:41.375 019 12612.42 31.18 54513.75 88888.00 2016-01-19 18:31:41.500 019 12612.35 31.20 54513.78 88888.00 2016-01-19 18:31:41.625 019 12612.33 31.20 54513.78 88888.00 2016-01-19 18:31:41.750 019 12612.35 31.18 54513.78 88888.00 2016-01-19 18:31:41.875 019 12612.35 31.18 54513.78 88888.00 2016-01-19 18:31:42.000 019 12612.30 31.18 54513.75 88888.00 2016-01-19 18:31:42.125 019 12612.30 31.18 54513.78 88888.00 2016-01-19 18:31:42.250 019 12612.35 31.15 54513.75 88888.00 2016-01-19 18:31:42.375 019 12612.40 31.18 54513.78 88888.00 2016-01-19 18:31:42.500 019 12612.48 31.20 54513.78 88888.00 2016-01-19 18:31:42.625 019 12612.45 31.20 54513.80 88888.00 2016-01-19 18:31:42.750 019 12612.45 31.18 54513.78 88888.00 2016-01-19 18:31:42.875 019 12612.45 31.18 54513.75 88888.00 2016-01-19 18:31:43.000 019 12612.45 31.20 54513.78 88888.00 2016-01-19 18:31:43.125 019 12612.40 31.20 54513.80 88888.00 2016-01-19 18:31:43.250 019 12612.33 31.20 54513.75 88888.00 2016-01-19 18:31:43.375 019 12612.38 31.18 54513.72 88888.00 2016-01-19 18:31:43.500 019 12612.38 31.18 54513.72 88888.00 2016-01-19 18:31:43.625 019 12612.42 31.18 54513.75 88888.00 2016-01-19 18:31:43.750 019 12612.40 31.20 54513.72 88888.00 2016-01-19 18:31:43.875 019 12612.40 31.18 54513.75 88888.00 2016-01-19 18:31:44.000 019 12612.35 31.18 54513.75 88888.00 2016-01-19 18:31:44.125 019 12612.33 31.18 54513.75 88888.00 2016-01-19 18:31:44.250 019 12612.27 31.18 54513.75 88888.00 2016-01-19 18:31:44.375 019 12612.35 31.15 54513.75 88888.00 2016-01-19 18:31:44.500 019 12612.40 31.15 54513.75 88888.00 2016-01-19 18:31:44.625 019 12612.40 31.15 54513.75 88888.00 2016-01-19 18:31:44.750 019 12612.40 31.18 54513.75 88888.00 2016-01-19 18:31:44.875 019 12612.42 31.15 54513.72 88888.00 2016-01-19 18:31:45.000 019 12612.40 31.18 54513.72 88888.00 2016-01-19 18:31:45.125 019 12612.40 31.20 54513.78 88888.00 2016-01-19 18:31:45.250 019 12612.35 31.23 54513.78 88888.00 2016-01-19 18:31:45.375 019 12612.38 31.23 54513.75 88888.00 2016-01-19 18:31:45.500 019 12612.42 31.18 54513.75 88888.00 2016-01-19 18:31:45.625 019 12612.38 31.18 54513.78 88888.00 2016-01-19 18:31:45.750 019 12612.35 31.20 54513.75 88888.00 2016-01-19 18:31:45.875 019 12612.38 31.25 54513.75 88888.00 2016-01-19 18:31:46.000 019 12612.40 31.23 54513.75 88888.00 2016-01-19 18:31:46.125 019 12612.42 31.20 54513.75 88888.00 2016-01-19 18:31:46.250 019 12612.38 31.18 54513.78 88888.00 2016-01-19 18:31:46.375 019 12612.40 31.20 54513.75 88888.00 2016-01-19 18:31:46.500 019 12612.42 31.20 54513.72 88888.00 2016-01-19 18:31:46.625 019 12612.40 31.20 54513.72 88888.00 2016-01-19 18:31:46.750 019 12612.42 31.18 54513.70 88888.00 2016-01-19 18:31:46.875 019 12612.45 31.18 54513.70 88888.00 2016-01-19 18:31:47.000 019 12612.42 31.18 54513.70 88888.00 2016-01-19 18:31:47.125 019 12612.45 31.20 54513.72 88888.00 2016-01-19 18:31:47.250 019 12612.48 31.20 54513.72 88888.00 2016-01-19 18:31:47.375 019 12612.48 31.18 54513.78 88888.00 2016-01-19 18:31:47.500 019 12612.45 31.18 54513.75 88888.00 2016-01-19 18:31:47.625 019 12612.42 31.18 54513.72 88888.00 2016-01-19 18:31:47.750 019 12612.38 31.18 54513.72 88888.00 2016-01-19 18:31:47.875 019 12612.40 31.18 54513.70 88888.00 2016-01-19 18:31:48.000 019 12612.42 31.15 54513.72 88888.00 2016-01-19 18:31:48.125 019 12612.45 31.15 54513.75 88888.00 2016-01-19 18:31:48.250 019 12612.50 31.12 54513.75 88888.00 2016-01-19 18:31:48.375 019 12612.50 31.15 54513.75 88888.00 2016-01-19 18:31:48.500 019 12612.38 31.18 54513.75 88888.00 2016-01-19 18:31:48.625 019 12612.48 31.18 54513.75 88888.00 2016-01-19 18:31:48.750 019 12612.50 31.20 54513.72 88888.00 2016-01-19 18:31:48.875 019 12612.45 31.18 54513.72 88888.00 2016-01-19 18:31:49.000 019 12612.38 31.18 54513.70 88888.00 2016-01-19 18:31:49.125 019 12612.38 31.23 54513.70 88888.00 2016-01-19 18:31:49.250 019 12612.40 31.18 54513.70 88888.00 2016-01-19 18:31:49.375 019 12612.45 31.18 54513.68 88888.00 2016-01-19 18:31:49.500 019 12612.48 31.18 54513.70 88888.00 2016-01-19 18:31:49.625 019 12612.45 31.18 54513.75 88888.00 2016-01-19 18:31:49.750 019 12612.40 31.20 54513.72 88888.00 2016-01-19 18:31:49.875 019 12612.42 31.18 54513.72 88888.00 2016-01-19 18:31:50.000 019 12612.48 31.18 54513.70 88888.00 2016-01-19 18:31:50.125 019 12612.45 31.18 54513.72 88888.00 2016-01-19 18:31:50.250 019 12612.40 31.12 54513.72 88888.00 2016-01-19 18:31:50.375 019 12612.48 31.18 54513.70 88888.00 2016-01-19 18:31:50.500 019 12612.48 31.18 54513.70 88888.00 2016-01-19 18:31:50.625 019 12612.45 31.18 54513.75 88888.00 2016-01-19 18:31:50.750 019 12612.40 31.18 54513.75 88888.00 2016-01-19 18:31:50.875 019 12612.33 31.18 54513.72 88888.00 2016-01-19 18:31:51.000 019 12612.30 31.18 54513.75 88888.00 2016-01-19 18:31:51.125 019 12612.35 31.23 54513.75 88888.00 2016-01-19 18:31:51.250 019 12612.35 31.20 54513.75 88888.00 2016-01-19 18:31:51.375 019 12612.38 31.20 54513.75 88888.00 2016-01-19 18:31:51.500 019 12612.38 31.18 54513.72 88888.00 2016-01-19 18:31:51.625 019 12612.33 31.18 54513.75 88888.00 2016-01-19 18:31:51.750 019 12612.38 31.18 54513.75 88888.00 2016-01-19 18:31:51.875 019 12612.42 31.18 54513.72 88888.00 2016-01-19 18:31:52.000 019 12612.42 31.18 54513.70 88888.00 2016-01-19 18:31:52.125 019 12612.45 31.15 54513.72 88888.00 2016-01-19 18:31:52.250 019 12612.48 31.18 54513.72 88888.00 2016-01-19 18:31:52.375 019 12612.48 31.18 54513.70 88888.00 2016-01-19 18:31:52.500 019 12612.42 31.20 54513.68 88888.00 2016-01-19 18:31:52.625 019 12612.33 31.20 54513.68 88888.00 2016-01-19 18:31:52.750 019 12612.30 31.20 54513.70 88888.00 2016-01-19 18:31:52.875 019 12612.35 31.20 54513.68 88888.00 2016-01-19 18:31:53.000 019 12612.38 31.20 54513.68 88888.00 2016-01-19 18:31:53.125 019 12612.38 31.20 54513.70 88888.00 2016-01-19 18:31:53.250 019 12612.38 31.20 54513.70 88888.00 2016-01-19 18:31:53.375 019 12612.45 31.25 54513.70 88888.00 2016-01-19 18:31:53.500 019 12612.52 31.20 54513.70 88888.00 2016-01-19 18:31:53.625 019 12612.48 31.20 54513.70 88888.00 2016-01-19 18:31:53.750 019 12612.48 31.23 54513.70 88888.00 2016-01-19 18:31:53.875 019 12612.50 31.20 54513.70 88888.00 2016-01-19 18:31:54.000 019 12612.58 31.23 54513.68 88888.00 2016-01-19 18:31:54.125 019 12612.55 31.25 54513.70 88888.00 2016-01-19 18:31:54.250 019 12612.50 31.25 54513.72 88888.00 2016-01-19 18:31:54.375 019 12612.45 31.25 54513.72 88888.00 2016-01-19 18:31:54.500 019 12612.45 31.23 54513.68 88888.00 2016-01-19 18:31:54.625 019 12612.40 31.20 54513.68 88888.00 2016-01-19 18:31:54.750 019 12612.40 31.20 54513.68 88888.00 2016-01-19 18:31:54.875 019 12612.45 31.20 54513.68 88888.00 2016-01-19 18:31:55.000 019 12612.45 31.23 54513.70 88888.00 2016-01-19 18:31:55.125 019 12612.48 31.25 54513.70 88888.00 2016-01-19 18:31:55.250 019 12612.40 31.23 54513.70 88888.00 2016-01-19 18:31:55.375 019 12612.35 31.25 54513.70 88888.00 2016-01-19 18:31:55.500 019 12612.35 31.27 54513.68 88888.00 2016-01-19 18:31:55.625 019 12612.38 31.25 54513.65 88888.00 2016-01-19 18:31:55.750 019 12612.42 31.27 54513.68 88888.00 2016-01-19 18:31:55.875 019 12612.40 31.25 54513.72 88888.00 2016-01-19 18:31:56.000 019 12612.38 31.23 54513.70 88888.00 2016-01-19 18:31:56.125 019 12612.40 31.23 54513.70 88888.00 2016-01-19 18:31:56.250 019 12612.42 31.25 54513.68 88888.00 2016-01-19 18:31:56.375 019 12612.45 31.27 54513.68 88888.00 2016-01-19 18:31:56.500 019 12612.48 31.30 54513.68 88888.00 2016-01-19 18:31:56.625 019 12612.45 31.30 54513.70 88888.00 2016-01-19 18:31:56.750 019 12612.48 31.30 54513.68 88888.00 2016-01-19 18:31:56.875 019 12612.48 31.27 54513.65 88888.00 2016-01-19 18:31:57.000 019 12612.45 31.27 54513.68 88888.00 2016-01-19 18:31:57.125 019 12612.48 31.27 54513.70 88888.00 2016-01-19 18:31:57.250 019 12612.50 31.27 54513.72 88888.00 2016-01-19 18:31:57.375 019 12612.48 31.30 54513.72 88888.00 2016-01-19 18:31:57.500 019 12612.42 31.27 54513.70 88888.00 2016-01-19 18:31:57.625 019 12612.45 31.27 54513.70 88888.00 2016-01-19 18:31:57.750 019 12612.40 31.27 54513.70 88888.00 2016-01-19 18:31:57.875 019 12612.27 31.27 54513.70 88888.00 2016-01-19 18:31:58.000 019 12612.27 31.30 54513.70 88888.00 2016-01-19 18:31:58.125 019 12612.38 31.30 54513.70 88888.00 2016-01-19 18:31:58.250 019 12612.35 31.30 54513.70 88888.00 2016-01-19 18:31:58.375 019 12612.40 31.32 54513.70 88888.00 2016-01-19 18:31:58.500 019 12612.35 31.30 54513.70 88888.00 2016-01-19 18:31:58.625 019 12612.35 31.30 54513.70 88888.00 2016-01-19 18:31:58.750 019 12612.38 31.35 54513.70 88888.00 2016-01-19 18:31:58.875 019 12612.42 31.35 54513.68 88888.00 2016-01-19 18:31:59.000 019 12612.40 31.32 54513.65 88888.00 2016-01-19 18:31:59.125 019 12612.35 31.32 54513.68 88888.00 2016-01-19 18:31:59.250 019 12612.30 31.32 54513.70 88888.00 2016-01-19 18:31:59.375 019 12612.40 31.30 54513.70 88888.00 2016-01-19 18:31:59.500 019 12612.45 31.32 54513.70 88888.00 2016-01-19 18:31:59.625 019 12612.38 31.32 54513.70 88888.00 2016-01-19 18:31:59.750 019 12612.38 31.32 54513.72 88888.00 2016-01-19 18:31:59.875 019 12612.35 31.30 54513.70 88888.00 2016-01-19 18:32:00.000 019 12612.33 31.32 54513.68 88888.00 2016-01-19 18:32:00.125 019 12612.35 31.38 54513.70 88888.00 2016-01-19 18:32:00.250 019 12612.35 31.38 54513.70 88888.00 2016-01-19 18:32:00.375 019 12612.38 31.40 54513.70 88888.00 2016-01-19 18:32:00.500 019 12612.30 31.40 54513.70 88888.00 2016-01-19 18:32:00.625 019 12612.33 31.35 54513.70 88888.00 2016-01-19 18:32:00.750 019 12612.33 31.32 54513.70 88888.00 2016-01-19 18:32:00.875 019 12612.35 31.35 54513.70 88888.00 2016-01-19 18:32:01.000 019 12612.38 31.35 54513.72 88888.00 2016-01-19 18:32:01.125 019 12612.38 31.40 54513.72 88888.00 2016-01-19 18:32:01.250 019 12612.33 31.40 54513.70 88888.00 2016-01-19 18:32:01.375 019 12612.33 31.38 54513.68 88888.00 2016-01-19 18:32:01.500 019 12612.33 31.35 54513.70 88888.00 2016-01-19 18:32:01.625 019 12612.27 31.35 54513.70 88888.00 2016-01-19 18:32:01.750 019 12612.25 31.38 54513.70 88888.00 2016-01-19 18:32:01.875 019 12612.27 31.35 54513.72 88888.00 2016-01-19 18:32:02.000 019 12612.23 31.35 54513.70 88888.00 2016-01-19 18:32:02.125 019 12612.23 31.38 54513.72 88888.00 2016-01-19 18:32:02.250 019 12612.25 31.35 54513.70 88888.00 2016-01-19 18:32:02.375 019 12612.25 31.38 54513.72 88888.00 2016-01-19 18:32:02.500 019 12612.27 31.40 54513.72 88888.00 2016-01-19 18:32:02.625 019 12612.30 31.40 54513.72 88888.00 2016-01-19 18:32:02.750 019 12612.33 31.35 54513.70 88888.00 2016-01-19 18:32:02.875 019 12612.33 31.32 54513.70 88888.00 2016-01-19 18:32:03.000 019 12612.30 31.38 54513.72 88888.00 2016-01-19 18:32:03.125 019 12612.23 31.38 54513.70 88888.00 2016-01-19 18:32:03.250 019 12612.20 31.38 54513.70 88888.00 2016-01-19 18:32:03.375 019 12612.12 31.40 54513.72 88888.00 2016-01-19 18:32:03.500 019 12612.17 31.40 54513.72 88888.00 2016-01-19 18:32:03.625 019 12612.20 31.38 54513.72 88888.00 2016-01-19 18:32:03.750 019 12612.27 31.38 54513.72 88888.00 2016-01-19 18:32:03.875 019 12612.38 31.40 54513.72 88888.00 2016-01-19 18:32:04.000 019 12612.35 31.43 54513.72 88888.00 2016-01-19 18:32:04.125 019 12612.27 31.45 54513.70 88888.00 2016-01-19 18:32:04.250 019 12612.23 31.45 54513.70 88888.00 2016-01-19 18:32:04.375 019 12612.23 31.45 54513.72 88888.00 2016-01-19 18:32:04.500 019 12612.20 31.45 54513.70 88888.00 2016-01-19 18:32:04.625 019 12612.23 31.45 54513.72 88888.00 2016-01-19 18:32:04.750 019 12612.27 31.48 54513.72 88888.00 2016-01-19 18:32:04.875 019 12612.33 31.48 54513.72 88888.00 2016-01-19 18:32:05.000 019 12612.33 31.45 54513.70 88888.00 2016-01-19 18:32:05.125 019 12612.30 31.48 54513.72 88888.00 2016-01-19 18:32:05.250 019 12612.38 31.45 54513.72 88888.00 2016-01-19 18:32:05.375 019 12612.40 31.45 54513.72 88888.00 2016-01-19 18:32:05.500 019 12612.38 31.48 54513.70 88888.00 2016-01-19 18:32:05.625 019 12612.33 31.50 54513.70 88888.00 2016-01-19 18:32:05.750 019 12612.27 31.52 54513.72 88888.00 2016-01-19 18:32:05.875 019 12612.30 31.48 54513.72 88888.00 2016-01-19 18:32:06.000 019 12612.35 31.48 54513.70 88888.00 2016-01-19 18:32:06.125 019 12612.30 31.48 54513.72 88888.00 2016-01-19 18:32:06.250 019 12612.23 31.48 54513.72 88888.00 2016-01-19 18:32:06.375 019 12612.23 31.48 54513.70 88888.00 2016-01-19 18:32:06.500 019 12612.27 31.45 54513.70 88888.00 2016-01-19 18:32:06.625 019 12612.30 31.43 54513.68 88888.00 2016-01-19 18:32:06.750 019 12612.30 31.45 54513.70 88888.00 2016-01-19 18:32:06.875 019 12612.17 31.43 54513.70 88888.00 2016-01-19 18:32:07.000 019 12612.17 31.48 54513.68 88888.00 2016-01-19 18:32:07.125 019 12612.20 31.48 54513.70 88888.00 2016-01-19 18:32:07.250 019 12612.17 31.45 54513.70 88888.00 2016-01-19 18:32:07.375 019 12612.23 31.43 54513.70 88888.00 2016-01-19 18:32:07.500 019 12612.30 31.45 54513.72 88888.00 2016-01-19 18:32:07.625 019 12612.25 31.50 54513.70 88888.00 2016-01-19 18:32:07.750 019 12612.25 31.55 54513.72 88888.00 2016-01-19 18:32:07.875 019 12612.27 31.50 54513.70 88888.00 2016-01-19 18:32:08.000 019 12612.30 31.50 54513.70 88888.00 2016-01-19 18:32:08.125 019 12612.27 31.52 54513.72 88888.00 2016-01-19 18:32:08.250 019 12612.25 31.52 54513.70 88888.00 2016-01-19 18:32:08.375 019 12612.25 31.55 54513.70 88888.00 2016-01-19 18:32:08.500 019 12612.25 31.52 54513.72 88888.00 2016-01-19 18:32:08.625 019 12612.25 31.52 54513.72 88888.00 2016-01-19 18:32:08.750 019 12612.20 31.52 54513.72 88888.00 2016-01-19 18:32:08.875 019 12612.23 31.52 54513.72 88888.00 2016-01-19 18:32:09.000 019 12612.27 31.52 54513.72 88888.00 2016-01-19 18:32:09.125 019 12612.27 31.50 54513.72 88888.00 2016-01-19 18:32:09.250 019 12612.25 31.48 54513.72 88888.00 2016-01-19 18:32:09.375 019 12612.23 31.55 54513.75 88888.00 2016-01-19 18:32:09.500 019 12612.17 31.55 54513.72 88888.00 2016-01-19 18:32:09.625 019 12612.10 31.52 54513.72 88888.00 2016-01-19 18:32:09.750 019 12612.10 31.52 54513.72 88888.00 2016-01-19 18:32:09.875 019 12612.15 31.55 54513.70 88888.00 2016-01-19 18:32:10.000 019 12612.12 31.55 54513.70 88888.00 2016-01-19 18:32:10.125 019 12612.05 31.55 54513.72 88888.00 2016-01-19 18:32:10.250 019 12612.08 31.55 54513.75 88888.00 2016-01-19 18:32:10.375 019 12612.12 31.55 54513.72 88888.00 2016-01-19 18:32:10.500 019 12612.12 31.55 54513.72 88888.00 2016-01-19 18:32:10.625 019 12612.15 31.60 54513.72 88888.00 2016-01-19 18:32:10.750 019 12612.17 31.62 54513.72 88888.00 2016-01-19 18:32:10.875 019 12612.15 31.57 54513.72 88888.00 2016-01-19 18:32:11.000 019 12612.15 31.57 54513.72 88888.00 2016-01-19 18:32:11.125 019 12612.15 31.60 54513.75 88888.00 2016-01-19 18:32:11.250 019 12612.23 31.57 54513.78 88888.00 2016-01-19 18:32:11.375 019 12612.25 31.62 54513.78 88888.00 2016-01-19 18:32:11.500 019 12612.17 31.62 54513.75 88888.00 2016-01-19 18:32:11.625 019 12612.15 31.62 54513.78 88888.00 2016-01-19 18:32:11.750 019 12612.12 31.62 54513.75 88888.00 2016-01-19 18:32:11.875 019 12612.12 31.62 54513.72 88888.00 2016-01-19 18:32:12.000 019 12612.15 31.62 54513.70 88888.00 2016-01-19 18:32:12.125 019 12612.12 31.62 54513.72 88888.00 2016-01-19 18:32:12.250 019 12612.10 31.60 54513.72 88888.00 2016-01-19 18:32:12.375 019 12612.12 31.62 54513.75 88888.00 2016-01-19 18:32:12.500 019 12612.10 31.65 54513.72 88888.00 2016-01-19 18:32:12.625 019 12612.05 31.62 54513.75 88888.00 2016-01-19 18:32:12.750 019 12612.08 31.60 54513.72 88888.00 2016-01-19 18:32:12.875 019 12612.10 31.65 54513.72 88888.00 2016-01-19 18:32:13.000 019 12612.05 31.65 54513.70 88888.00 2016-01-19 18:32:13.125 019 12612.05 31.65 54513.72 88888.00 2016-01-19 18:32:13.250 019 12612.08 31.68 54513.72 88888.00 2016-01-19 18:32:13.375 019 12612.10 31.70 54513.75 88888.00 2016-01-19 18:32:13.500 019 12612.08 31.68 54513.75 88888.00 2016-01-19 18:32:13.625 019 12612.02 31.68 54513.72 88888.00 2016-01-19 18:32:13.750 019 12612.05 31.68 54513.70 88888.00 2016-01-19 18:32:13.875 019 12612.05 31.68 54513.70 88888.00 2016-01-19 18:32:14.000 019 12612.10 31.68 54513.70 88888.00 2016-01-19 18:32:14.125 019 12612.12 31.70 54513.72 88888.00 2016-01-19 18:32:14.250 019 12612.08 31.68 54513.75 88888.00 2016-01-19 18:32:14.375 019 12612.08 31.70 54513.75 88888.00 2016-01-19 18:32:14.500 019 12612.12 31.73 54513.75 88888.00 2016-01-19 18:32:14.625 019 12612.12 31.73 54513.75 88888.00 2016-01-19 18:32:14.750 019 12612.10 31.70 54513.75 88888.00 2016-01-19 18:32:14.875 019 12612.10 31.68 54513.72 88888.00 2016-01-19 18:32:15.000 019 12612.08 31.70 54513.72 88888.00 2016-01-19 18:32:15.125 019 12612.08 31.70 54513.72 88888.00 2016-01-19 18:32:15.250 019 12612.08 31.73 54513.75 88888.00 2016-01-19 18:32:15.375 019 12612.08 31.73 54513.75 88888.00 2016-01-19 18:32:15.500 019 12612.08 31.73 54513.75 88888.00 2016-01-19 18:32:15.625 019 12612.05 31.70 54513.75 88888.00 2016-01-19 18:32:15.750 019 12612.02 31.70 54513.75 88888.00 2016-01-19 18:32:15.875 019 12612.00 31.73 54513.78 88888.00 2016-01-19 18:32:16.000 019 12612.00 31.70 54513.75 88888.00 2016-01-19 18:32:16.125 019 12611.98 31.70 54513.75 88888.00 2016-01-19 18:32:16.250 019 12611.98 31.70 54513.75 88888.00 2016-01-19 18:32:16.375 019 12612.05 31.75 54513.72 88888.00 2016-01-19 18:32:16.500 019 12612.05 31.73 54513.75 88888.00 2016-01-19 18:32:16.625 019 12612.02 31.73 54513.75 88888.00 2016-01-19 18:32:16.750 019 12611.98 31.73 54513.75 88888.00 2016-01-19 18:32:16.875 019 12611.98 31.75 54513.75 88888.00 2016-01-19 18:32:17.000 019 12612.00 31.75 54513.75 88888.00 2016-01-19 18:32:17.125 019 12611.92 31.75 54513.75 88888.00 2016-01-19 18:32:17.250 019 12611.85 31.73 54513.75 88888.00 2016-01-19 18:32:17.375 019 12611.92 31.73 54513.72 88888.00 2016-01-19 18:32:17.500 019 12611.95 31.75 54513.72 88888.00 2016-01-19 18:32:17.625 019 12611.92 31.77 54513.75 88888.00 2016-01-19 18:32:17.750 019 12611.92 31.77 54513.78 88888.00 2016-01-19 18:32:17.875 019 12611.95 31.75 54513.75 88888.00 2016-01-19 18:32:18.000 019 12611.92 31.73 54513.75 88888.00 2016-01-19 18:32:18.125 019 12611.95 31.77 54513.75 88888.00 2016-01-19 18:32:18.250 019 12611.92 31.82 54513.75 88888.00 2016-01-19 18:32:18.375 019 12611.92 31.82 54513.75 88888.00 2016-01-19 18:32:18.500 019 12611.95 31.80 54513.75 88888.00 2016-01-19 18:32:18.625 019 12611.90 31.80 54513.75 88888.00 2016-01-19 18:32:18.750 019 12611.88 31.77 54513.75 88888.00 2016-01-19 18:32:18.875 019 12611.85 31.77 54513.75 88888.00 2016-01-19 18:32:19.000 019 12611.85 31.80 54513.75 88888.00 2016-01-19 18:32:19.125 019 12611.83 31.82 54513.78 88888.00 2016-01-19 18:32:19.250 019 12611.83 31.80 54513.78 88888.00 2016-01-19 18:32:19.375 019 12611.90 31.77 54513.75 88888.00 2016-01-19 18:32:19.500 019 12611.92 31.80 54513.75 88888.00 2016-01-19 18:32:19.625 019 12611.90 31.80 54513.72 88888.00 2016-01-19 18:32:19.750 019 12611.85 31.82 54513.72 88888.00 2016-01-19 18:32:19.875 019 12611.88 31.82 54513.72 88888.00 2016-01-19 18:32:20.000 019 12611.92 31.80 54513.72 88888.00 2016-01-19 18:32:20.125 019 12611.90 31.82 54513.75 88888.00 2016-01-19 18:32:20.250 019 12611.90 31.77 54513.75 88888.00 2016-01-19 18:32:20.375 019 12611.92 31.80 54513.72 88888.00 2016-01-19 18:32:20.500 019 12611.92 31.82 54513.75 88888.00 2016-01-19 18:32:20.625 019 12611.92 31.82 54513.75 88888.00 2016-01-19 18:32:20.750 019 12611.90 31.82 54513.72 88888.00 2016-01-19 18:32:20.875 019 12611.85 31.80 54513.72 88888.00 2016-01-19 18:32:21.000 019 12611.85 31.75 54513.70 88888.00 2016-01-19 18:32:21.125 019 12611.85 31.77 54513.75 88888.00 2016-01-19 18:32:21.250 019 12611.83 31.77 54513.75 88888.00 2016-01-19 18:32:21.375 019 12611.83 31.82 54513.75 88888.00 2016-01-19 18:32:21.500 019 12611.80 31.82 54513.72 88888.00 2016-01-19 18:32:21.625 019 12611.83 31.82 54513.72 88888.00 2016-01-19 18:32:21.750 019 12611.83 31.82 54513.70 88888.00 2016-01-19 18:32:21.875 019 12611.75 31.82 54513.70 88888.00 2016-01-19 18:32:22.000 019 12611.67 31.80 54513.68 88888.00 2016-01-19 18:32:22.125 019 12611.67 31.85 54513.75 88888.00 2016-01-19 18:32:22.250 019 12611.77 31.85 54513.75 88888.00 2016-01-19 18:32:22.375 019 12611.85 31.88 54513.75 88888.00 2016-01-19 18:32:22.500 019 12611.83 31.82 54513.75 88888.00 2016-01-19 18:32:22.625 019 12611.83 31.82 54513.72 88888.00 2016-01-19 18:32:22.750 019 12611.83 31.80 54513.70 88888.00 2016-01-19 18:32:22.875 019 12611.80 31.80 54513.75 88888.00 2016-01-19 18:32:23.000 019 12611.77 31.80 54513.75 88888.00 2016-01-19 18:32:23.125 019 12611.77 31.85 54513.72 88888.00 2016-01-19 18:32:23.250 019 12611.77 31.85 54513.72 88888.00 2016-01-19 18:32:23.375 019 12611.83 31.90 54513.75 88888.00 2016-01-19 18:32:23.500 019 12611.85 31.85 54513.72 88888.00 2016-01-19 18:32:23.625 019 12611.77 31.82 54513.72 88888.00 2016-01-19 18:32:23.750 019 12611.65 31.85 54513.75 88888.00 2016-01-19 18:32:23.875 019 12611.62 31.82 54513.75 88888.00 2016-01-19 18:32:24.000 019 12611.73 31.80 54513.75 88888.00 2016-01-19 18:32:24.125 019 12611.75 31.82 54513.75 88888.00 2016-01-19 18:32:24.250 019 12611.75 31.80 54513.72 88888.00 2016-01-19 18:32:24.375 019 12611.80 31.80 54513.72 88888.00 2016-01-19 18:32:24.500 019 12611.80 31.85 54513.72 88888.00 2016-01-19 18:32:24.625 019 12611.77 31.82 54513.70 88888.00 2016-01-19 18:32:24.750 019 12611.80 31.85 54513.72 88888.00 2016-01-19 18:32:24.875 019 12611.85 31.90 54513.72 88888.00 2016-01-19 18:32:25.000 019 12611.90 31.90 54513.70 88888.00 2016-01-19 18:32:25.125 019 12611.85 31.90 54513.72 88888.00 2016-01-19 18:32:25.250 019 12611.77 31.85 54513.72 88888.00 2016-01-19 18:32:25.375 019 12611.80 31.82 54513.72 88888.00 2016-01-19 18:32:25.500 019 12611.85 31.85 54513.70 88888.00 2016-01-19 18:32:25.625 019 12611.85 31.85 54513.70 88888.00 2016-01-19 18:32:25.750 019 12611.77 31.82 54513.70 88888.00 2016-01-19 18:32:25.875 019 12611.75 31.85 54513.72 88888.00 2016-01-19 18:32:26.000 019 12611.77 31.85 54513.72 88888.00 2016-01-19 18:32:26.125 019 12611.83 31.85 54513.75 88888.00 2016-01-19 18:32:26.250 019 12611.77 31.82 54513.75 88888.00 2016-01-19 18:32:26.375 019 12611.73 31.82 54513.72 88888.00 2016-01-19 18:32:26.500 019 12611.73 31.88 54513.72 88888.00 2016-01-19 18:32:26.625 019 12611.75 31.88 54513.72 88888.00 2016-01-19 18:32:26.750 019 12611.67 31.85 54513.72 88888.00 2016-01-19 18:32:26.875 019 12611.67 31.82 54513.72 88888.00 2016-01-19 18:32:27.000 019 12611.70 31.85 54513.72 88888.00 2016-01-19 18:32:27.125 019 12611.77 31.90 54513.72 88888.00 2016-01-19 18:32:27.250 019 12611.80 31.85 54513.72 88888.00 2016-01-19 18:32:27.375 019 12611.73 31.85 54513.72 88888.00 2016-01-19 18:32:27.500 019 12611.67 31.85 54513.75 88888.00 2016-01-19 18:32:27.625 019 12611.65 31.88 54513.72 88888.00 2016-01-19 18:32:27.750 019 12611.62 31.88 54513.72 88888.00 2016-01-19 18:32:27.875 019 12611.62 31.90 54513.75 88888.00 2016-01-19 18:32:28.000 019 12611.65 31.88 54513.72 88888.00 2016-01-19 18:32:28.125 019 12611.70 31.88 54513.72 88888.00 2016-01-19 18:32:28.250 019 12611.73 31.82 54513.75 88888.00 2016-01-19 18:32:28.375 019 12611.73 31.85 54513.72 88888.00 2016-01-19 18:32:28.500 019 12611.70 31.88 54513.72 88888.00 2016-01-19 18:32:28.625 019 12611.70 31.90 54513.72 88888.00 2016-01-19 18:32:28.750 019 12611.67 31.90 54513.72 88888.00 2016-01-19 18:32:28.875 019 12611.65 31.90 54513.72 88888.00 2016-01-19 18:32:29.000 019 12611.62 31.93 54513.70 88888.00 2016-01-19 18:32:29.125 019 12611.58 31.90 54513.70 88888.00 2016-01-19 18:32:29.250 019 12611.58 31.90 54513.72 88888.00 2016-01-19 18:32:29.375 019 12611.60 31.90 54513.72 88888.00 2016-01-19 18:32:29.500 019 12611.60 31.90 54513.72 88888.00 2016-01-19 18:32:29.625 019 12611.60 31.90 54513.72 88888.00 2016-01-19 18:32:29.750 019 12611.65 31.90 54513.72 88888.00 2016-01-19 18:32:29.875 019 12611.60 31.88 54513.72 88888.00 2016-01-19 18:32:30.000 019 12611.60 31.90 54513.75 88888.00 2016-01-19 18:32:30.125 019 12611.62 31.95 54513.78 88888.00 2016-01-19 18:32:30.250 019 12611.60 31.95 54513.78 88888.00 2016-01-19 18:32:30.375 019 12611.52 31.98 54513.78 88888.00 2016-01-19 18:32:30.500 019 12611.55 31.93 54513.75 88888.00 2016-01-19 18:32:30.625 019 12611.58 31.93 54513.78 88888.00 2016-01-19 18:32:30.750 019 12611.60 31.90 54513.78 88888.00 2016-01-19 18:32:30.875 019 12611.58 31.90 54513.75 88888.00 2016-01-19 18:32:31.000 019 12611.60 31.93 54513.72 88888.00 2016-01-19 18:32:31.125 019 12611.55 31.95 54513.75 88888.00 2016-01-19 18:32:31.250 019 12611.50 31.98 54513.78 88888.00 2016-01-19 18:32:31.375 019 12611.50 31.95 54513.75 88888.00 2016-01-19 18:32:31.500 019 12611.52 31.95 54513.75 88888.00 2016-01-19 18:32:31.625 019 12611.58 31.98 54513.75 88888.00 2016-01-19 18:32:31.750 019 12611.55 31.95 54513.75 88888.00 2016-01-19 18:32:31.875 019 12611.58 31.93 54513.72 88888.00 2016-01-19 18:32:32.000 019 12611.60 31.93 54513.75 88888.00 2016-01-19 18:32:32.125 019 12611.62 31.95 54513.78 88888.00 2016-01-19 18:32:32.250 019 12611.58 31.90 54513.78 88888.00 2016-01-19 18:32:32.375 019 12611.58 31.93 54513.75 88888.00 2016-01-19 18:32:32.500 019 12611.55 31.98 54513.72 88888.00 2016-01-19 18:32:32.625 019 12611.58 31.95 54513.75 88888.00 2016-01-19 18:32:32.750 019 12611.52 31.95 54513.75 88888.00 2016-01-19 18:32:32.875 019 12611.52 32.00 54513.75 88888.00 2016-01-19 18:32:33.000 019 12611.60 32.00 54513.72 88888.00 2016-01-19 18:32:33.125 019 12611.62 31.98 54513.75 88888.00 2016-01-19 18:32:33.250 019 12611.58 31.95 54513.75 88888.00 2016-01-19 18:32:33.375 019 12611.55 31.98 54513.78 88888.00 2016-01-19 18:32:33.500 019 12611.60 32.00 54513.78 88888.00 2016-01-19 18:32:33.625 019 12611.62 32.00 54513.75 88888.00 2016-01-19 18:32:33.750 019 12611.58 32.00 54513.75 88888.00 2016-01-19 18:32:33.875 019 12611.58 31.98 54513.75 88888.00 2016-01-19 18:32:34.000 019 12611.52 31.98 54513.75 88888.00 2016-01-19 18:32:34.125 019 12611.48 32.00 54513.75 88888.00 2016-01-19 18:32:34.250 019 12611.52 32.00 54513.75 88888.00 2016-01-19 18:32:34.375 019 12611.55 32.02 54513.75 88888.00 2016-01-19 18:32:34.500 019 12611.48 32.00 54513.75 88888.00 2016-01-19 18:32:34.625 019 12611.48 32.00 54513.72 88888.00 2016-01-19 18:32:34.750 019 12611.50 32.02 54513.72 88888.00 2016-01-19 18:32:34.875 019 12611.45 32.00 54513.72 88888.00 2016-01-19 18:32:35.000 019 12611.35 32.00 54513.70 88888.00 2016-01-19 18:32:35.125 019 12611.30 32.00 54513.70 88888.00 2016-01-19 18:32:35.250 019 12611.35 31.95 54513.72 88888.00 2016-01-19 18:32:35.375 019 12611.45 31.98 54513.72 88888.00 2016-01-19 18:32:35.500 019 12611.42 32.00 54513.72 88888.00 2016-01-19 18:32:35.625 019 12611.42 32.00 54513.72 88888.00 2016-01-19 18:32:35.750 019 12611.40 32.00 54513.75 88888.00 2016-01-19 18:32:35.875 019 12611.38 32.00 54513.72 88888.00 2016-01-19 18:32:36.000 019 12611.40 32.00 54513.70 88888.00 2016-01-19 18:32:36.125 019 12611.48 32.00 54513.72 88888.00 2016-01-19 18:32:36.250 019 12611.45 31.98 54513.75 88888.00 2016-01-19 18:32:36.375 019 12611.48 32.00 54513.78 88888.00 2016-01-19 18:32:36.500 019 12611.45 32.02 54513.75 88888.00 2016-01-19 18:32:36.625 019 12611.48 32.00 54513.78 88888.00 2016-01-19 18:32:36.750 019 12611.48 32.00 54513.72 88888.00 2016-01-19 18:32:36.875 019 12611.40 32.02 54513.75 88888.00 2016-01-19 18:32:37.000 019 12611.38 32.02 54513.72 88888.00 2016-01-19 18:32:37.125 019 12611.38 32.02 54513.75 88888.00 2016-01-19 18:32:37.250 019 12611.40 32.00 54513.75 88888.00 2016-01-19 18:32:37.375 019 12611.40 32.02 54513.72 88888.00 2016-01-19 18:32:37.500 019 12611.40 32.05 54513.75 88888.00 2016-01-19 18:32:37.625 019 12611.38 32.05 54513.75 88888.00 2016-01-19 18:32:37.750 019 12611.38 32.05 54513.78 88888.00 2016-01-19 18:32:37.875 019 12611.38 32.05 54513.78 88888.00 2016-01-19 18:32:38.000 019 12611.38 32.02 54513.72 88888.00 2016-01-19 18:32:38.125 019 12611.42 32.00 54513.72 88888.00 2016-01-19 18:32:38.250 019 12611.45 32.00 54513.75 88888.00 2016-01-19 18:32:38.375 019 12611.48 32.02 54513.75 88888.00 2016-01-19 18:32:38.500 019 12611.45 32.02 54513.75 88888.00 2016-01-19 18:32:38.625 019 12611.45 32.05 54513.75 88888.00 2016-01-19 18:32:38.750 019 12611.45 32.05 54513.75 88888.00 2016-01-19 18:32:38.875 019 12611.45 32.05 54513.75 88888.00 2016-01-19 18:32:39.000 019 12611.48 32.05 54513.72 88888.00 2016-01-19 18:32:39.125 019 12611.50 32.05 54513.72 88888.00 2016-01-19 18:32:39.250 019 12611.50 32.05 54513.72 88888.00 2016-01-19 18:32:39.375 019 12611.50 32.05 54513.72 88888.00 2016-01-19 18:32:39.500 019 12611.48 32.00 54513.72 88888.00 2016-01-19 18:32:39.625 019 12611.50 32.02 54513.75 88888.00 2016-01-19 18:32:39.750 019 12611.52 32.08 54513.75 88888.00 2016-01-19 18:32:39.875 019 12611.55 32.08 54513.75 88888.00 2016-01-19 18:32:40.000 019 12611.52 32.08 54513.75 88888.00 2016-01-19 18:32:40.125 019 12611.45 32.05 54513.72 88888.00 2016-01-19 18:32:40.250 019 12611.38 32.02 54513.72 88888.00 2016-01-19 18:32:40.375 019 12611.38 32.08 54513.75 88888.00 2016-01-19 18:32:40.500 019 12611.45 32.10 54513.75 88888.00 2016-01-19 18:32:40.625 019 12611.48 32.10 54513.72 88888.00 2016-01-19 18:32:40.750 019 12611.40 32.12 54513.72 88888.00 2016-01-19 18:32:40.875 019 12611.38 32.10 54513.75 88888.00 2016-01-19 18:32:41.000 019 12611.38 32.05 54513.72 88888.00 2016-01-19 18:32:41.125 019 12611.42 32.08 54513.72 88888.00 2016-01-19 18:32:41.250 019 12611.38 32.08 54513.72 88888.00 2016-01-19 18:32:41.375 019 12611.40 32.10 54513.72 88888.00 2016-01-19 18:32:41.500 019 12611.42 32.12 54513.72 88888.00 2016-01-19 18:32:41.625 019 12611.38 32.10 54513.75 88888.00 2016-01-19 18:32:41.750 019 12611.30 32.08 54513.75 88888.00 2016-01-19 18:32:41.875 019 12611.35 32.12 54513.75 88888.00 2016-01-19 18:32:42.000 019 12611.40 32.08 54513.72 88888.00 2016-01-19 18:32:42.125 019 12611.40 32.05 54513.75 88888.00 2016-01-19 18:32:42.250 019 12611.35 32.05 54513.75 88888.00 2016-01-19 18:32:42.375 019 12611.33 32.08 54513.75 88888.00 2016-01-19 18:32:42.500 019 12611.33 32.08 54513.75 88888.00 2016-01-19 18:32:42.625 019 12611.35 32.10 54513.75 88888.00 2016-01-19 18:32:42.750 019 12611.35 32.08 54513.78 88888.00 2016-01-19 18:32:42.875 019 12611.42 32.10 54513.78 88888.00 2016-01-19 18:32:43.000 019 12611.42 32.12 54513.75 88888.00 2016-01-19 18:32:43.125 019 12611.38 32.10 54513.75 88888.00 2016-01-19 18:32:43.250 019 12611.33 32.05 54513.75 88888.00 2016-01-19 18:32:43.375 019 12611.27 32.05 54513.75 88888.00 2016-01-19 18:32:43.500 019 12611.30 32.08 54513.75 88888.00 2016-01-19 18:32:43.625 019 12611.35 32.08 54513.72 88888.00 2016-01-19 18:32:43.750 019 12611.33 32.10 54513.75 88888.00 2016-01-19 18:32:43.875 019 12611.25 32.10 54513.72 88888.00 2016-01-19 18:32:44.000 019 12611.23 32.10 54513.72 88888.00 2016-01-19 18:32:44.125 019 12611.25 32.10 54513.75 88888.00 2016-01-19 18:32:44.250 019 12611.30 32.15 54513.72 88888.00 2016-01-19 18:32:44.375 019 12611.30 32.15 54513.75 88888.00 2016-01-19 18:32:44.500 019 12611.27 32.10 54513.72 88888.00 2016-01-19 18:32:44.625 019 12611.30 32.10 54513.70 88888.00 2016-01-19 18:32:44.750 019 12611.33 32.10 54513.68 88888.00 2016-01-19 18:32:44.875 019 12611.27 32.12 54513.72 88888.00 2016-01-19 18:32:45.000 019 12611.25 32.10 54513.70 88888.00 2016-01-19 18:32:45.125 019 12611.30 32.12 54513.75 88888.00 2016-01-19 18:32:45.250 019 12611.27 32.15 54513.78 88888.00 2016-01-19 18:32:45.375 019 12611.20 32.15 54513.78 88888.00 2016-01-19 18:32:45.500 019 12611.17 32.12 54513.75 88888.00 2016-01-19 18:32:45.625 019 12611.17 32.12 54513.78 88888.00 2016-01-19 18:32:45.750 019 12611.23 32.15 54513.78 88888.00 2016-01-19 18:32:45.875 019 12611.20 32.12 54513.78 88888.00 2016-01-19 18:32:46.000 019 12611.17 32.12 54513.75 88888.00 2016-01-19 18:32:46.125 019 12611.17 32.12 54513.75 88888.00 2016-01-19 18:32:46.250 019 12611.20 32.12 54513.75 88888.00 2016-01-19 18:32:46.375 019 12611.25 32.15 54513.75 88888.00 2016-01-19 18:32:46.500 019 12611.33 32.15 54513.75 88888.00 2016-01-19 18:32:46.625 019 12611.30 32.15 54513.72 88888.00 2016-01-19 18:32:46.750 019 12611.27 32.15 54513.72 88888.00 2016-01-19 18:32:46.875 019 12611.30 32.17 54513.75 88888.00 2016-01-19 18:32:47.000 019 12611.33 32.17 54513.75 88888.00 2016-01-19 18:32:47.125 019 12611.23 32.17 54513.75 88888.00 2016-01-19 18:32:47.250 019 12611.12 32.17 54513.78 88888.00 2016-01-19 18:32:47.375 019 12611.17 32.17 54513.78 88888.00 2016-01-19 18:32:47.500 019 12611.23 32.20 54513.75 88888.00 2016-01-19 18:32:47.625 019 12611.20 32.20 54513.75 88888.00 2016-01-19 18:32:47.750 019 12611.25 32.17 54513.75 88888.00 2016-01-19 18:32:47.875 019 12611.23 32.15 54513.75 88888.00 2016-01-19 18:32:48.000 019 12611.20 32.15 54513.72 88888.00 2016-01-19 18:32:48.125 019 12611.25 32.15 54513.78 88888.00 2016-01-19 18:32:48.250 019 12611.27 32.15 54513.78 88888.00 2016-01-19 18:32:48.375 019 12611.30 32.17 54513.78 88888.00 2016-01-19 18:32:48.500 019 12611.33 32.17 54513.75 88888.00 2016-01-19 18:32:48.625 019 12611.33 32.20 54513.72 88888.00 2016-01-19 18:32:48.750 019 12611.27 32.20 54513.72 88888.00 2016-01-19 18:32:48.875 019 12611.25 32.20 54513.72 88888.00 2016-01-19 18:32:49.000 019 12611.17 32.23 54513.72 88888.00 2016-01-19 18:32:49.125 019 12611.15 32.20 54513.72 88888.00 2016-01-19 18:32:49.250 019 12611.17 32.17 54513.72 88888.00 2016-01-19 18:32:49.375 019 12611.17 32.20 54513.72 88888.00 2016-01-19 18:32:49.500 019 12611.20 32.20 54513.70 88888.00 2016-01-19 18:32:49.625 019 12611.17 32.23 54513.70 88888.00 2016-01-19 18:32:49.750 019 12611.17 32.23 54513.70 88888.00 2016-01-19 18:32:49.875 019 12611.23 32.23 54513.72 88888.00 2016-01-19 18:32:50.000 019 12611.27 32.23 54513.70 88888.00 2016-01-19 18:32:50.125 019 12611.33 32.25 54513.72 88888.00 2016-01-19 18:32:50.250 019 12611.27 32.23 54513.72 88888.00 2016-01-19 18:32:50.375 019 12611.27 32.23 54513.72 88888.00 2016-01-19 18:32:50.500 019 12611.25 32.25 54513.72 88888.00 2016-01-19 18:32:50.625 019 12611.23 32.25 54513.72 88888.00 2016-01-19 18:32:50.750 019 12611.23 32.27 54513.72 88888.00 2016-01-19 18:32:50.875 019 12611.27 32.27 54513.75 88888.00 2016-01-19 18:32:51.000 019 12611.27 32.30 54513.75 88888.00 2016-01-19 18:32:51.125 019 12611.25 32.33 54513.75 88888.00 2016-01-19 18:32:51.250 019 12611.23 32.30 54513.75 88888.00 2016-01-19 18:32:51.375 019 12611.23 32.33 54513.78 88888.00 2016-01-19 18:32:51.500 019 12611.23 32.33 54513.72 88888.00 2016-01-19 18:32:51.625 019 12611.23 32.30 54513.75 88888.00 2016-01-19 18:32:51.750 019 12611.25 32.30 54513.72 88888.00 2016-01-19 18:32:51.875 019 12611.17 32.33 54513.75 88888.00 2016-01-19 18:32:52.000 019 12611.12 32.27 54513.72 88888.00 2016-01-19 18:32:52.125 019 12611.17 32.27 54513.75 88888.00 2016-01-19 18:32:52.250 019 12611.20 32.30 54513.75 88888.00 2016-01-19 18:32:52.375 019 12611.23 32.33 54513.75 88888.00 2016-01-19 18:32:52.500 019 12611.25 32.30 54513.72 88888.00 2016-01-19 18:32:52.625 019 12611.23 32.30 54513.75 88888.00 2016-01-19 18:32:52.750 019 12611.15 32.30 54513.78 88888.00 2016-01-19 18:32:52.875 019 12611.12 32.30 54513.75 88888.00 2016-01-19 18:32:53.000 019 12611.17 32.30 54513.72 88888.00 2016-01-19 18:32:53.125 019 12611.23 32.35 54513.78 88888.00 2016-01-19 18:32:53.250 019 12611.17 32.35 54513.80 88888.00 2016-01-19 18:32:53.375 019 12611.17 32.33 54513.78 88888.00 2016-01-19 18:32:53.500 019 12611.20 32.33 54513.78 88888.00 2016-01-19 18:32:53.625 019 12611.20 32.33 54513.78 88888.00 2016-01-19 18:32:53.750 019 12611.17 32.33 54513.80 88888.00 2016-01-19 18:32:53.875 019 12611.17 32.38 54513.80 88888.00 2016-01-19 18:32:54.000 019 12611.15 32.38 54513.78 88888.00 2016-01-19 18:32:54.125 019 12611.15 32.40 54513.78 88888.00 2016-01-19 18:32:54.250 019 12611.15 32.33 54513.75 88888.00 2016-01-19 18:32:54.375 019 12611.20 32.35 54513.75 88888.00 2016-01-19 18:32:54.500 019 12611.20 32.38 54513.75 88888.00 2016-01-19 18:32:54.625 019 12611.17 32.40 54513.75 88888.00 2016-01-19 18:32:54.750 019 12611.17 32.42 54513.75 88888.00 2016-01-19 18:32:54.875 019 12611.12 32.40 54513.75 88888.00 2016-01-19 18:32:55.000 019 12611.12 32.42 54513.75 88888.00 2016-01-19 18:32:55.125 019 12611.12 32.42 54513.78 88888.00 2016-01-19 18:32:55.250 019 12611.02 32.38 54513.75 88888.00 2016-01-19 18:32:55.375 019 12611.05 32.42 54513.75 88888.00 2016-01-19 18:32:55.500 019 12611.15 32.40 54513.75 88888.00 2016-01-19 18:32:55.625 019 12611.17 32.40 54513.75 88888.00 2016-01-19 18:32:55.750 019 12611.15 32.40 54513.75 88888.00 2016-01-19 18:32:55.875 019 12611.15 32.42 54513.75 88888.00 2016-01-19 18:32:56.000 019 12611.15 32.45 54513.78 88888.00 2016-01-19 18:32:56.125 019 12611.17 32.48 54513.80 88888.00 2016-01-19 18:32:56.250 019 12611.12 32.45 54513.78 88888.00 2016-01-19 18:32:56.375 019 12611.15 32.48 54513.78 88888.00 2016-01-19 18:32:56.500 019 12611.12 32.48 54513.78 88888.00 2016-01-19 18:32:56.625 019 12611.10 32.48 54513.75 88888.00 2016-01-19 18:32:56.750 019 12611.08 32.48 54513.72 88888.00 2016-01-19 18:32:56.875 019 12611.08 32.48 54513.72 88888.00 2016-01-19 18:32:57.000 019 12611.12 32.48 54513.72 88888.00 2016-01-19 18:32:57.125 019 12611.12 32.45 54513.75 88888.00 2016-01-19 18:32:57.250 019 12611.08 32.45 54513.75 88888.00 2016-01-19 18:32:57.375 019 12611.05 32.50 54513.75 88888.00 2016-01-19 18:32:57.500 019 12611.10 32.52 54513.75 88888.00 2016-01-19 18:32:57.625 019 12611.20 32.52 54513.75 88888.00 2016-01-19 18:32:57.750 019 12611.20 32.50 54513.72 88888.00 2016-01-19 18:32:57.875 019 12611.10 32.48 54513.70 88888.00 2016-01-19 18:32:58.000 019 12611.08 32.50 54513.72 88888.00 2016-01-19 18:32:58.125 019 12611.10 32.52 54513.78 88888.00 2016-01-19 18:32:58.250 019 12611.10 32.50 54513.75 88888.00 2016-01-19 18:32:58.375 019 12611.15 32.50 54513.75 88888.00 2016-01-19 18:32:58.500 019 12611.10 32.52 54513.70 88888.00 2016-01-19 18:32:58.625 019 12611.10 32.52 54513.70 88888.00 2016-01-19 18:32:58.750 019 12611.10 32.52 54513.72 88888.00 2016-01-19 18:32:58.875 019 12611.08 32.55 54513.75 88888.00 2016-01-19 18:32:59.000 019 12611.05 32.55 54513.70 88888.00 2016-01-19 18:32:59.125 019 12611.10 32.58 54513.72 88888.00 2016-01-19 18:32:59.250 019 12611.17 32.58 54513.72 88888.00 2016-01-19 18:32:59.375 019 12611.20 32.58 54513.75 88888.00 2016-01-19 18:32:59.500 019 12611.17 32.55 54513.75 88888.00 2016-01-19 18:32:59.625 019 12611.12 32.55 54513.72 88888.00 2016-01-19 18:32:59.750 019 12611.08 32.55 54513.70 88888.00 2016-01-19 18:32:59.875 019 12611.10 32.55 54513.72 88888.00 2016-01-19 18:33:00.000 019 12611.10 32.58 54513.68 88888.00 2016-01-19 18:33:00.125 019 12611.08 32.60 54513.70 88888.00 2016-01-19 18:33:00.250 019 12611.05 32.60 54513.70 88888.00 2016-01-19 18:33:00.375 019 12611.08 32.62 54513.72 88888.00 2016-01-19 18:33:00.500 019 12611.10 32.60 54513.70 88888.00 2016-01-19 18:33:00.625 019 12611.05 32.60 54513.72 88888.00 2016-01-19 18:33:00.750 019 12611.08 32.65 54513.72 88888.00 2016-01-19 18:33:00.875 019 12611.08 32.65 54513.75 88888.00 2016-01-19 18:33:01.000 019 12611.02 32.67 54513.75 88888.00 2016-01-19 18:33:01.125 019 12611.02 32.65 54513.75 88888.00 2016-01-19 18:33:01.250 019 12611.02 32.65 54513.75 88888.00 2016-01-19 18:33:01.375 019 12611.12 32.70 54513.72 88888.00 2016-01-19 18:33:01.500 019 12611.12 32.67 54513.75 88888.00 2016-01-19 18:33:01.625 019 12611.12 32.70 54513.80 88888.00 2016-01-19 18:33:01.750 019 12611.08 32.70 54513.80 88888.00 2016-01-19 18:33:01.875 019 12611.05 32.70 54513.78 88888.00 2016-01-19 18:33:02.000 019 12611.10 32.70 54513.75 88888.00 2016-01-19 18:33:02.125 019 12611.08 32.70 54513.78 88888.00 2016-01-19 18:33:02.250 019 12611.00 32.67 54513.75 88888.00 2016-01-19 18:33:02.375 019 12611.00 32.70 54513.75 88888.00 2016-01-19 18:33:02.500 019 12611.00 32.73 54513.75 88888.00 2016-01-19 18:33:02.625 019 12610.95 32.70 54513.75 88888.00 2016-01-19 18:33:02.750 019 12610.95 32.70 54513.78 88888.00 2016-01-19 18:33:02.875 019 12611.00 32.73 54513.78 88888.00 2016-01-19 18:33:03.000 019 12611.00 32.75 54513.78 88888.00 2016-01-19 18:33:03.125 019 12610.98 32.73 54513.78 88888.00 2016-01-19 18:33:03.250 019 12610.98 32.73 54513.80 88888.00 2016-01-19 18:33:03.375 019 12611.00 32.75 54513.78 88888.00 2016-01-19 18:33:03.500 019 12611.05 32.75 54513.78 88888.00 2016-01-19 18:33:03.625 019 12611.05 32.75 54513.78 88888.00 2016-01-19 18:33:03.750 019 12611.02 32.73 54513.75 88888.00 2016-01-19 18:33:03.875 019 12611.02 32.73 54513.72 88888.00 2016-01-19 18:33:04.000 019 12611.08 32.77 54513.72 88888.00 2016-01-19 18:33:04.125 019 12611.08 32.77 54513.78 88888.00 2016-01-19 18:33:04.250 019 12611.02 32.75 54513.75 88888.00 2016-01-19 18:33:04.375 019 12610.95 32.75 54513.75 88888.00 2016-01-19 18:33:04.500 019 12610.90 32.77 54513.75 88888.00 2016-01-19 18:33:04.625 019 12610.95 32.75 54513.75 88888.00 2016-01-19 18:33:04.750 019 12611.00 32.77 54513.78 88888.00 2016-01-19 18:33:04.875 019 12610.98 32.80 54513.80 88888.00 2016-01-19 18:33:05.000 019 12610.95 32.77 54513.78 88888.00 2016-01-19 18:33:05.125 019 12611.02 32.75 54513.75 88888.00 2016-01-19 18:33:05.250 019 12611.00 32.80 54513.75 88888.00 2016-01-19 18:33:05.375 019 12610.98 32.83 54513.72 88888.00 2016-01-19 18:33:05.500 019 12610.98 32.83 54513.70 88888.00 2016-01-19 18:33:05.625 019 12611.02 32.77 54513.70 88888.00 2016-01-19 18:33:05.750 019 12611.05 32.80 54513.72 88888.00 2016-01-19 18:33:05.875 019 12611.00 32.83 54513.72 88888.00 2016-01-19 18:33:06.000 019 12610.90 32.83 54513.72 88888.00 2016-01-19 18:33:06.125 019 12610.85 32.80 54513.75 88888.00 2016-01-19 18:33:06.250 019 12610.88 32.80 54513.75 88888.00 2016-01-19 18:33:06.375 019 12610.95 32.83 54513.72 88888.00 2016-01-19 18:33:06.500 019 12611.02 32.83 54513.72 88888.00 2016-01-19 18:33:06.625 019 12611.10 32.80 54513.72 88888.00 2016-01-19 18:33:06.750 019 12611.10 32.80 54513.72 88888.00 2016-01-19 18:33:06.875 019 12611.08 32.77 54513.72 88888.00 2016-01-19 18:33:07.000 019 12611.05 32.77 54513.70 88888.00 2016-01-19 18:33:07.125 019 12611.08 32.77 54513.72 88888.00 2016-01-19 18:33:07.250 019 12611.05 32.77 54513.75 88888.00 2016-01-19 18:33:07.375 019 12611.02 32.83 54513.75 88888.00 2016-01-19 18:33:07.500 019 12611.02 32.80 54513.72 88888.00 2016-01-19 18:33:07.625 019 12610.98 32.77 54513.72 88888.00 2016-01-19 18:33:07.750 019 12610.95 32.77 54513.72 88888.00 2016-01-19 18:33:07.875 019 12611.02 32.85 54513.75 88888.00 2016-01-19 18:33:08.000 019 12611.10 32.88 54513.78 88888.00 2016-01-19 18:33:08.125 019 12611.12 32.83 54513.78 88888.00 2016-01-19 18:33:08.250 019 12611.10 32.80 54513.78 88888.00 2016-01-19 18:33:08.375 019 12611.15 32.83 54513.78 88888.00 2016-01-19 18:33:08.500 019 12611.12 32.85 54513.78 88888.00 2016-01-19 18:33:08.625 019 12611.05 32.85 54513.78 88888.00 2016-01-19 18:33:08.750 019 12611.05 32.85 54513.75 88888.00 2016-01-19 18:33:08.875 019 12611.10 32.85 54513.70 88888.00 2016-01-19 18:33:09.000 019 12611.05 32.85 54513.70 88888.00 2016-01-19 18:33:09.125 019 12611.00 32.85 54513.72 88888.00 2016-01-19 18:33:09.250 019 12611.00 32.88 54513.75 88888.00 2016-01-19 18:33:09.375 019 12611.00 32.85 54513.75 88888.00 2016-01-19 18:33:09.500 019 12610.98 32.83 54513.70 88888.00 2016-01-19 18:33:09.625 019 12610.92 32.85 54513.70 88888.00 2016-01-19 18:33:09.750 019 12610.95 32.90 54513.70 88888.00 2016-01-19 18:33:09.875 019 12610.92 32.90 54513.70 88888.00 2016-01-19 18:33:10.000 019 12610.90 32.88 54513.70 88888.00 2016-01-19 18:33:10.125 019 12610.92 32.88 54513.70 88888.00 2016-01-19 18:33:10.250 019 12611.02 32.85 54513.68 88888.00 2016-01-19 18:33:10.375 019 12611.08 32.90 54513.68 88888.00 2016-01-19 18:33:10.500 019 12611.08 32.88 54513.70 88888.00 2016-01-19 18:33:10.625 019 12611.02 32.85 54513.70 88888.00 2016-01-19 18:33:10.750 019 12610.92 32.85 54513.70 88888.00 2016-01-19 18:33:10.875 019 12610.85 32.85 54513.72 88888.00 2016-01-19 18:33:11.000 019 12610.90 32.88 54513.72 88888.00 2016-01-19 18:33:11.125 019 12610.95 32.90 54513.72 88888.00 2016-01-19 18:33:11.250 019 12610.95 32.90 54513.72 88888.00 2016-01-19 18:33:11.375 019 12610.88 32.90 54513.72 88888.00 2016-01-19 18:33:11.500 019 12610.88 32.92 54513.75 88888.00 2016-01-19 18:33:11.625 019 12610.95 32.88 54513.75 88888.00 2016-01-19 18:33:11.750 019 12610.92 32.90 54513.72 88888.00 2016-01-19 18:33:11.875 019 12610.90 32.90 54513.72 88888.00 2016-01-19 18:33:12.000 019 12610.92 32.90 54513.75 88888.00 2016-01-19 18:33:12.125 019 12610.95 32.90 54513.72 88888.00 2016-01-19 18:33:12.250 019 12610.88 32.90 54513.75 88888.00 2016-01-19 18:33:12.375 019 12610.90 32.90 54513.75 88888.00 2016-01-19 18:33:12.500 019 12610.92 32.88 54513.75 88888.00 2016-01-19 18:33:12.625 019 12610.90 32.88 54513.75 88888.00 2016-01-19 18:33:12.750 019 12610.98 32.88 54513.75 88888.00 2016-01-19 18:33:12.875 019 12610.98 32.90 54513.75 88888.00 2016-01-19 18:33:13.000 019 12610.98 32.90 54513.72 88888.00 2016-01-19 18:33:13.125 019 12610.98 32.90 54513.72 88888.00 2016-01-19 18:33:13.250 019 12610.90 32.90 54513.72 88888.00 2016-01-19 18:33:13.375 019 12610.92 32.88 54513.70 88888.00 2016-01-19 18:33:13.500 019 12611.00 32.90 54513.70 88888.00 2016-01-19 18:33:13.625 019 12610.95 32.92 54513.70 88888.00 2016-01-19 18:33:13.750 019 12610.92 32.92 54513.72 88888.00 2016-01-19 18:33:13.875 019 12610.90 32.92 54513.72 88888.00 2016-01-19 18:33:14.000 019 12610.90 32.92 54513.70 88888.00 2016-01-19 18:33:14.125 019 12610.92 32.92 54513.72 88888.00 2016-01-19 18:33:14.250 019 12610.95 32.92 54513.75 88888.00 2016-01-19 18:33:14.375 019 12610.95 32.92 54513.70 88888.00 2016-01-19 18:33:14.500 019 12610.90 32.98 54513.72 88888.00 2016-01-19 18:33:14.625 019 12610.92 32.98 54513.72 88888.00 2016-01-19 18:33:14.750 019 12610.90 32.95 54513.72 88888.00 2016-01-19 18:33:14.875 019 12610.90 32.92 54513.70 88888.00 2016-01-19 18:33:15.000 019 12610.92 32.92 54513.68 88888.00 2016-01-19 18:33:15.125 019 12610.90 32.92 54513.70 88888.00 2016-01-19 18:33:15.250 019 12610.88 32.92 54513.75 88888.00 2016-01-19 18:33:15.375 019 12610.95 32.95 54513.72 88888.00 2016-01-19 18:33:15.500 019 12610.92 32.92 54513.70 88888.00 2016-01-19 18:33:15.625 019 12610.95 32.95 54513.70 88888.00 2016-01-19 18:33:15.750 019 12610.88 33.00 54513.70 88888.00 2016-01-19 18:33:15.875 019 12610.95 32.98 54513.72 88888.00 2016-01-19 18:33:16.000 019 12610.98 32.98 54513.68 88888.00 2016-01-19 18:33:16.125 019 12610.92 32.98 54513.70 88888.00 2016-01-19 18:33:16.250 019 12610.83 32.98 54513.70 88888.00 2016-01-19 18:33:16.375 019 12610.85 33.00 54513.72 88888.00 2016-01-19 18:33:16.500 019 12610.92 32.98 54513.70 88888.00 2016-01-19 18:33:16.625 019 12610.98 32.92 54513.68 88888.00 2016-01-19 18:33:16.750 019 12610.92 32.98 54513.68 88888.00 2016-01-19 18:33:16.875 019 12610.90 32.95 54513.65 88888.00 2016-01-19 18:33:17.000 019 12610.98 32.92 54513.62 88888.00 2016-01-19 18:33:17.125 019 12610.95 32.98 54513.68 88888.00 2016-01-19 18:33:17.250 019 12610.85 32.95 54513.68 88888.00 2016-01-19 18:33:17.375 019 12610.90 32.95 54513.65 88888.00 2016-01-19 18:33:17.500 019 12610.88 32.98 54513.62 88888.00 2016-01-19 18:33:17.625 019 12610.90 32.98 54513.65 88888.00 2016-01-19 18:33:17.750 019 12610.88 32.92 54513.65 88888.00 2016-01-19 18:33:17.875 019 12610.83 32.95 54513.62 88888.00 2016-01-19 18:33:18.000 019 12610.83 32.95 54513.65 88888.00 2016-01-19 18:33:18.125 019 12610.92 32.98 54513.65 88888.00 2016-01-19 18:33:18.250 019 12610.98 33.00 54513.68 88888.00 2016-01-19 18:33:18.375 019 12610.98 32.98 54513.68 88888.00 2016-01-19 18:33:18.500 019 12610.95 32.98 54513.68 88888.00 2016-01-19 18:33:18.625 019 12610.95 33.02 54513.70 88888.00 2016-01-19 18:33:18.750 019 12611.05 33.02 54513.70 88888.00 2016-01-19 18:33:18.875 019 12611.00 33.02 54513.68 88888.00 2016-01-19 18:33:19.000 019 12610.95 33.02 54513.65 88888.00 2016-01-19 18:33:19.125 019 12610.92 33.00 54513.65 88888.00 2016-01-19 18:33:19.250 019 12610.95 33.00 54513.65 88888.00 2016-01-19 18:33:19.375 019 12610.90 33.02 54513.65 88888.00 2016-01-19 18:33:19.500 019 12610.90 33.02 54513.65 88888.00 2016-01-19 18:33:19.625 019 12610.90 33.02 54513.65 88888.00 2016-01-19 18:33:19.750 019 12610.92 33.05 54513.68 88888.00 2016-01-19 18:33:19.875 019 12610.98 33.05 54513.68 88888.00 2016-01-19 18:33:20.000 019 12611.02 33.02 54513.62 88888.00 2016-01-19 18:33:20.125 019 12611.05 33.02 54513.65 88888.00 2016-01-19 18:33:20.250 019 12611.08 33.00 54513.68 88888.00 2016-01-19 18:33:20.375 019 12611.05 33.00 54513.68 88888.00 2016-01-19 18:33:20.500 019 12611.02 33.00 54513.65 88888.00 2016-01-19 18:33:20.625 019 12611.00 33.02 54513.65 88888.00 2016-01-19 18:33:20.750 019 12611.02 33.02 54513.68 88888.00 2016-01-19 18:33:20.875 019 12611.05 33.05 54513.68 88888.00 2016-01-19 18:33:21.000 019 12611.02 33.02 54513.65 88888.00 2016-01-19 18:33:21.125 019 12611.05 33.05 54513.62 88888.00 2016-01-19 18:33:21.250 019 12611.00 33.05 54513.62 88888.00 2016-01-19 18:33:21.375 019 12611.02 33.08 54513.65 88888.00 2016-01-19 18:33:21.500 019 12611.10 33.05 54513.68 88888.00 2016-01-19 18:33:21.625 019 12611.12 33.05 54513.65 88888.00 2016-01-19 18:33:21.750 019 12611.10 33.05 54513.65 88888.00 2016-01-19 18:33:21.875 019 12611.10 33.02 54513.65 88888.00 2016-01-19 18:33:22.000 019 12611.10 33.00 54513.65 88888.00 2016-01-19 18:33:22.125 019 12611.08 33.02 54513.68 88888.00 2016-01-19 18:33:22.250 019 12611.05 33.02 54513.70 88888.00 2016-01-19 18:33:22.375 019 12611.02 33.02 54513.68 88888.00 2016-01-19 18:33:22.500 019 12611.02 33.05 54513.65 88888.00 2016-01-19 18:33:22.625 019 12611.10 33.05 54513.68 88888.00 2016-01-19 18:33:22.750 019 12611.12 33.05 54513.68 88888.00 2016-01-19 18:33:22.875 019 12611.08 33.08 54513.65 88888.00 2016-01-19 18:33:23.000 019 12611.08 33.05 54513.65 88888.00 2016-01-19 18:33:23.125 019 12611.08 33.05 54513.68 88888.00 2016-01-19 18:33:23.250 019 12611.10 33.10 54513.68 88888.00 2016-01-19 18:33:23.375 019 12611.10 33.08 54513.68 88888.00 2016-01-19 18:33:23.500 019 12611.10 33.08 54513.62 88888.00 2016-01-19 18:33:23.625 019 12611.15 33.08 54513.65 88888.00 2016-01-19 18:33:23.750 019 12611.12 33.05 54513.65 88888.00 2016-01-19 18:33:23.875 019 12611.05 33.05 54513.65 88888.00 2016-01-19 18:33:24.000 019 12611.02 33.05 54513.62 88888.00 2016-01-19 18:33:24.125 019 12611.00 33.05 54513.62 88888.00 2016-01-19 18:33:24.250 019 12610.95 33.02 54513.62 88888.00 2016-01-19 18:33:24.375 019 12610.98 33.02 54513.65 88888.00 2016-01-19 18:33:24.500 019 12611.00 33.05 54513.62 88888.00 2016-01-19 18:33:24.625 019 12611.08 33.05 54513.62 88888.00 2016-01-19 18:33:24.750 019 12611.05 33.02 54513.62 88888.00 2016-01-19 18:33:24.875 019 12611.02 33.02 54513.62 88888.00 2016-01-19 18:33:25.000 019 12611.02 33.02 54513.60 88888.00 2016-01-19 18:33:25.125 019 12610.98 33.00 54513.62 88888.00 2016-01-19 18:33:25.250 019 12611.02 32.98 54513.62 88888.00 2016-01-19 18:33:25.375 019 12611.02 33.02 54513.62 88888.00 2016-01-19 18:33:25.500 019 12611.02 33.05 54513.65 88888.00 2016-01-19 18:33:25.625 019 12610.98 33.02 54513.65 88888.00 2016-01-19 18:33:25.750 019 12610.95 33.05 54513.65 88888.00 2016-01-19 18:33:25.875 019 12610.98 33.05 54513.62 88888.00 2016-01-19 18:33:26.000 019 12610.98 33.05 54513.62 88888.00 2016-01-19 18:33:26.125 019 12610.98 33.08 54513.62 88888.00 2016-01-19 18:33:26.250 019 12610.98 33.05 54513.62 88888.00 2016-01-19 18:33:26.375 019 12611.02 33.05 54513.62 88888.00 2016-01-19 18:33:26.500 019 12611.08 33.05 54513.65 88888.00 2016-01-19 18:33:26.625 019 12611.08 33.05 54513.65 88888.00 2016-01-19 18:33:26.750 019 12611.02 33.10 54513.65 88888.00 2016-01-19 18:33:26.875 019 12611.02 33.12 54513.65 88888.00 2016-01-19 18:33:27.000 019 12611.00 33.08 54513.62 88888.00 2016-01-19 18:33:27.125 019 12610.92 33.08 54513.62 88888.00 2016-01-19 18:33:27.250 019 12610.92 33.08 54513.65 88888.00 2016-01-19 18:33:27.375 019 12611.05 33.08 54513.65 88888.00 2016-01-19 18:33:27.500 019 12611.08 33.08 54513.65 88888.00 2016-01-19 18:33:27.625 019 12611.05 33.05 54513.65 88888.00 2016-01-19 18:33:27.750 019 12611.05 33.08 54513.65 88888.00 2016-01-19 18:33:27.875 019 12611.08 33.08 54513.65 88888.00 2016-01-19 18:33:28.000 019 12611.08 33.08 54513.65 88888.00 2016-01-19 18:33:28.125 019 12611.05 33.08 54513.65 88888.00 2016-01-19 18:33:28.250 019 12611.08 33.05 54513.65 88888.00 2016-01-19 18:33:28.375 019 12611.12 33.08 54513.62 88888.00 2016-01-19 18:33:28.500 019 12611.08 33.08 54513.62 88888.00 2016-01-19 18:33:28.625 019 12610.98 33.08 54513.62 88888.00 2016-01-19 18:33:28.750 019 12610.95 33.08 54513.62 88888.00 2016-01-19 18:33:28.875 019 12610.98 33.10 54513.65 88888.00 2016-01-19 18:33:29.000 019 12610.90 33.10 54513.62 88888.00 2016-01-19 18:33:29.125 019 12610.88 33.08 54513.65 88888.00 2016-01-19 18:33:29.250 019 12610.88 33.08 54513.65 88888.00 2016-01-19 18:33:29.375 019 12610.92 33.08 54513.62 88888.00 2016-01-19 18:33:29.500 019 12611.05 33.02 54513.62 88888.00 2016-01-19 18:33:29.625 019 12611.05 33.02 54513.60 88888.00 2016-01-19 18:33:29.750 019 12611.00 33.02 54513.60 88888.00 2016-01-19 18:33:29.875 019 12611.08 33.08 54513.62 88888.00 2016-01-19 18:33:30.000 019 12611.12 33.08 54513.62 88888.00 2016-01-19 18:33:30.125 019 12611.10 33.08 54513.65 88888.00 2016-01-19 18:33:30.250 019 12610.98 33.05 54513.65 88888.00 2016-01-19 18:33:30.375 019 12610.95 33.05 54513.65 88888.00 2016-01-19 18:33:30.500 019 12611.02 33.08 54513.65 88888.00 2016-01-19 18:33:30.625 019 12611.05 33.08 54513.65 88888.00 2016-01-19 18:33:30.750 019 12611.00 33.08 54513.65 88888.00 2016-01-19 18:33:30.875 019 12610.98 33.10 54513.68 88888.00 2016-01-19 18:33:31.000 019 12611.00 33.12 54513.65 88888.00 2016-01-19 18:33:31.125 019 12611.02 33.08 54513.68 88888.00 2016-01-19 18:33:31.250 019 12611.02 33.05 54513.65 88888.00 2016-01-19 18:33:31.375 019 12611.05 33.05 54513.65 88888.00 2016-01-19 18:33:31.500 019 12611.02 33.08 54513.65 88888.00 2016-01-19 18:33:31.625 019 12611.02 33.08 54513.65 88888.00 2016-01-19 18:33:31.750 019 12611.02 33.08 54513.65 88888.00 2016-01-19 18:33:31.875 019 12611.02 33.05 54513.68 88888.00 2016-01-19 18:33:32.000 019 12610.98 33.02 54513.68 88888.00 2016-01-19 18:33:32.125 019 12611.02 33.05 54513.68 88888.00 2016-01-19 18:33:32.250 019 12611.02 33.08 54513.65 88888.00 2016-01-19 18:33:32.375 019 12611.02 33.05 54513.65 88888.00 2016-01-19 18:33:32.500 019 12610.98 33.05 54513.62 88888.00 2016-01-19 18:33:32.625 019 12611.00 33.02 54513.65 88888.00 2016-01-19 18:33:32.750 019 12611.02 33.05 54513.68 88888.00 2016-01-19 18:33:32.875 019 12611.00 33.05 54513.65 88888.00 2016-01-19 18:33:33.000 019 12611.02 33.05 54513.62 88888.00 2016-01-19 18:33:33.125 019 12610.98 33.00 54513.62 88888.00 2016-01-19 18:33:33.250 019 12611.00 33.02 54513.65 88888.00 2016-01-19 18:33:33.375 019 12611.02 33.05 54513.68 88888.00 2016-01-19 18:33:33.500 019 12611.02 33.02 54513.68 88888.00 2016-01-19 18:33:33.625 019 12610.92 33.02 54513.65 88888.00 2016-01-19 18:33:33.750 019 12610.98 33.00 54513.65 88888.00 2016-01-19 18:33:33.875 019 12611.00 33.02 54513.65 88888.00 2016-01-19 18:33:34.000 019 12611.10 33.05 54513.65 88888.00 2016-01-19 18:33:34.125 019 12611.12 33.05 54513.65 88888.00 2016-01-19 18:33:34.250 019 12611.05 33.05 54513.65 88888.00 2016-01-19 18:33:34.375 019 12611.08 33.05 54513.65 88888.00 2016-01-19 18:33:34.500 019 12611.02 33.05 54513.65 88888.00 2016-01-19 18:33:34.625 019 12610.98 33.05 54513.62 88888.00 2016-01-19 18:33:34.750 019 12610.92 33.00 54513.65 88888.00 2016-01-19 18:33:34.875 019 12610.95 33.02 54513.65 88888.00 2016-01-19 18:33:35.000 019 12610.92 33.02 54513.68 88888.00 2016-01-19 18:33:35.125 019 12610.92 33.02 54513.65 88888.00 2016-01-19 18:33:35.250 019 12610.95 33.02 54513.65 88888.00 2016-01-19 18:33:35.375 019 12610.95 33.05 54513.62 88888.00 2016-01-19 18:33:35.500 019 12610.98 33.05 54513.65 88888.00 2016-01-19 18:33:35.625 019 12611.05 33.10 54513.60 88888.00 2016-01-19 18:33:35.750 019 12611.08 33.08 54513.60 88888.00 2016-01-19 18:33:35.875 019 12611.02 33.05 54513.62 88888.00 2016-01-19 18:33:36.000 019 12611.00 33.05 54513.62 88888.00 2016-01-19 18:33:36.125 019 12610.95 33.05 54513.60 88888.00 2016-01-19 18:33:36.250 019 12610.92 33.05 54513.65 88888.00 2016-01-19 18:33:36.375 019 12610.98 33.08 54513.65 88888.00 2016-01-19 18:33:36.500 019 12611.00 33.10 54513.65 88888.00 2016-01-19 18:33:36.625 019 12611.05 33.08 54513.62 88888.00 2016-01-19 18:33:36.750 019 12611.10 33.05 54513.60 88888.00 2016-01-19 18:33:36.875 019 12611.08 33.05 54513.62 88888.00 2016-01-19 18:33:37.000 019 12611.08 33.05 54513.62 88888.00 2016-01-19 18:33:37.125 019 12611.08 33.02 54513.65 88888.00 2016-01-19 18:33:37.250 019 12611.05 33.05 54513.68 88888.00 2016-01-19 18:33:37.375 019 12611.08 33.10 54513.65 88888.00 2016-01-19 18:33:37.500 019 12611.10 33.08 54513.62 88888.00 2016-01-19 18:33:37.625 019 12611.05 33.08 54513.60 88888.00 2016-01-19 18:33:37.750 019 12611.05 33.08 54513.60 88888.00 2016-01-19 18:33:37.875 019 12611.10 33.05 54513.62 88888.00 2016-01-19 18:33:38.000 019 12611.10 33.05 54513.60 88888.00 2016-01-19 18:33:38.125 019 12611.08 33.05 54513.62 88888.00 2016-01-19 18:33:38.250 019 12611.05 33.02 54513.62 88888.00 2016-01-19 18:33:38.375 019 12611.08 33.02 54513.62 88888.00 2016-01-19 18:33:38.500 019 12611.08 33.02 54513.62 88888.00 2016-01-19 18:33:38.625 019 12611.10 33.02 54513.60 88888.00 2016-01-19 18:33:38.750 019 12611.10 33.05 54513.60 88888.00 2016-01-19 18:33:38.875 019 12611.08 33.05 54513.62 88888.00 2016-01-19 18:33:39.000 019 12611.05 33.05 54513.62 88888.00 2016-01-19 18:33:39.125 019 12611.00 33.02 54513.65 88888.00 2016-01-19 18:33:39.250 019 12610.98 33.00 54513.62 88888.00 2016-01-19 18:33:39.375 019 12610.95 33.02 54513.62 88888.00 2016-01-19 18:33:39.500 019 12610.95 33.05 54513.62 88888.00 2016-01-19 18:33:39.625 019 12610.92 33.02 54513.62 88888.00 2016-01-19 18:33:39.750 019 12610.95 33.05 54513.62 88888.00 2016-01-19 18:33:39.875 019 12610.98 33.08 54513.65 88888.00 2016-01-19 18:33:40.000 019 12611.00 33.10 54513.62 88888.00 2016-01-19 18:33:40.125 019 12611.05 33.10 54513.62 88888.00 2016-01-19 18:33:40.250 019 12611.10 33.05 54513.65 88888.00 2016-01-19 18:33:40.375 019 12611.08 33.10 54513.62 88888.00 2016-01-19 18:33:40.500 019 12611.10 33.08 54513.62 88888.00 2016-01-19 18:33:40.625 019 12611.12 33.05 54513.57 88888.00 2016-01-19 18:33:40.750 019 12611.12 33.08 54513.60 88888.00 2016-01-19 18:33:40.875 019 12611.10 33.08 54513.60 88888.00 2016-01-19 18:33:41.000 019 12611.10 33.08 54513.60 88888.00 2016-01-19 18:33:41.125 019 12611.08 33.10 54513.57 88888.00 2016-01-19 18:33:41.250 019 12611.02 33.08 54513.60 88888.00 2016-01-19 18:33:41.375 019 12611.08 33.08 54513.60 88888.00 2016-01-19 18:33:41.500 019 12611.05 33.10 54513.60 88888.00 2016-01-19 18:33:41.625 019 12611.02 33.08 54513.60 88888.00 2016-01-19 18:33:41.750 019 12611.10 33.10 54513.57 88888.00 2016-01-19 18:33:41.875 019 12611.12 33.10 54513.60 88888.00 2016-01-19 18:33:42.000 019 12611.12 33.12 54513.57 88888.00 2016-01-19 18:33:42.125 019 12611.12 33.10 54513.60 88888.00 2016-01-19 18:33:42.250 019 12611.15 33.10 54513.62 88888.00 2016-01-19 18:33:42.375 019 12611.17 33.08 54513.60 88888.00 2016-01-19 18:33:42.500 019 12611.12 33.08 54513.57 88888.00 2016-01-19 18:33:42.625 019 12611.15 33.08 54513.57 88888.00 2016-01-19 18:33:42.750 019 12611.15 33.08 54513.60 88888.00 2016-01-19 18:33:42.875 019 12611.12 33.10 54513.60 88888.00 2016-01-19 18:33:43.000 019 12611.15 33.10 54513.60 88888.00 2016-01-19 18:33:43.125 019 12611.17 33.10 54513.62 88888.00 2016-01-19 18:33:43.250 019 12611.12 33.08 54513.60 88888.00 2016-01-19 18:33:43.375 019 12611.15 33.10 54513.60 88888.00 2016-01-19 18:33:43.500 019 12611.12 33.10 54513.57 88888.00 2016-01-19 18:33:43.625 019 12611.12 33.10 54513.57 88888.00 2016-01-19 18:33:43.750 019 12611.15 33.10 54513.60 88888.00 2016-01-19 18:33:43.875 019 12611.20 33.12 54513.57 88888.00 2016-01-19 18:33:44.000 019 12611.17 33.12 54513.60 88888.00 2016-01-19 18:33:44.125 019 12611.12 33.10 54513.62 88888.00 2016-01-19 18:33:44.250 019 12611.12 33.08 54513.60 88888.00 2016-01-19 18:33:44.375 019 12611.12 33.05 54513.57 88888.00 2016-01-19 18:33:44.500 019 12611.08 33.08 54513.57 88888.00 2016-01-19 18:33:44.625 019 12611.08 33.10 54513.60 88888.00 2016-01-19 18:33:44.750 019 12611.08 33.12 54513.62 88888.00 2016-01-19 18:33:44.875 019 12611.05 33.10 54513.62 88888.00 2016-01-19 18:33:45.000 019 12611.10 33.08 54513.60 88888.00 2016-01-19 18:33:45.125 019 12611.15 33.12 54513.60 88888.00 2016-01-19 18:33:45.250 019 12611.12 33.12 54513.65 88888.00 2016-01-19 18:33:45.375 019 12611.10 33.12 54513.65 88888.00 2016-01-19 18:33:45.500 019 12611.10 33.08 54513.62 88888.00 2016-01-19 18:33:45.625 019 12611.10 33.10 54513.62 88888.00 2016-01-19 18:33:45.750 019 12611.10 33.10 54513.62 88888.00 2016-01-19 18:33:45.875 019 12611.15 33.10 54513.62 88888.00 2016-01-19 18:33:46.000 019 12611.17 33.10 54513.60 88888.00 2016-01-19 18:33:46.125 019 12611.15 33.12 54513.62 88888.00 2016-01-19 18:33:46.250 019 12611.15 33.12 54513.62 88888.00 2016-01-19 18:33:46.375 019 12611.17 33.12 54513.62 88888.00 2016-01-19 18:33:46.500 019 12611.15 33.15 54513.62 88888.00 2016-01-19 18:33:46.625 019 12611.15 33.12 54513.57 88888.00 2016-01-19 18:33:46.750 019 12611.20 33.15 54513.60 88888.00 2016-01-19 18:33:46.875 019 12611.25 33.15 54513.62 88888.00 2016-01-19 18:33:47.000 019 12611.20 33.17 54513.60 88888.00 2016-01-19 18:33:47.125 019 12611.15 33.12 54513.60 88888.00 2016-01-19 18:33:47.250 019 12611.12 33.12 54513.62 88888.00 2016-01-19 18:33:47.375 019 12611.17 33.12 54513.60 88888.00 2016-01-19 18:33:47.500 019 12611.12 33.12 54513.60 88888.00 2016-01-19 18:33:47.625 019 12611.12 33.10 54513.62 88888.00 2016-01-19 18:33:47.750 019 12611.12 33.12 54513.62 88888.00 2016-01-19 18:33:47.875 019 12611.17 33.15 54513.62 88888.00 2016-01-19 18:33:48.000 019 12611.20 33.15 54513.60 88888.00 2016-01-19 18:33:48.125 019 12611.15 33.15 54513.62 88888.00 2016-01-19 18:33:48.250 019 12611.10 33.10 54513.62 88888.00 2016-01-19 18:33:48.375 019 12611.12 33.10 54513.60 88888.00 2016-01-19 18:33:48.500 019 12611.10 33.10 54513.57 88888.00 2016-01-19 18:33:48.625 019 12611.12 33.12 54513.60 88888.00 2016-01-19 18:33:48.750 019 12611.12 33.15 54513.62 88888.00 2016-01-19 18:33:48.875 019 12611.15 33.15 54513.62 88888.00 2016-01-19 18:33:49.000 019 12611.12 33.15 54513.62 88888.00 2016-01-19 18:33:49.125 019 12611.12 33.15 54513.62 88888.00 2016-01-19 18:33:49.250 019 12611.08 33.12 54513.62 88888.00 2016-01-19 18:33:49.375 019 12611.08 33.12 54513.57 88888.00 2016-01-19 18:33:49.500 019 12611.02 33.17 54513.60 88888.00 2016-01-19 18:33:49.625 019 12611.08 33.17 54513.60 88888.00 2016-01-19 18:33:49.750 019 12611.15 33.15 54513.57 88888.00 2016-01-19 18:33:49.875 019 12611.15 33.15 54513.57 88888.00 2016-01-19 18:33:50.000 019 12611.08 33.17 54513.55 88888.00 2016-01-19 18:33:50.125 019 12611.08 33.17 54513.55 88888.00 2016-01-19 18:33:50.250 019 12611.08 33.17 54513.57 88888.00 2016-01-19 18:33:50.375 019 12611.08 33.17 54513.60 88888.00 2016-01-19 18:33:50.500 019 12611.08 33.17 54513.60 88888.00 2016-01-19 18:33:50.625 019 12611.15 33.20 54513.57 88888.00 2016-01-19 18:33:50.750 019 12611.12 33.15 54513.60 88888.00 2016-01-19 18:33:50.875 019 12611.10 33.12 54513.60 88888.00 2016-01-19 18:33:51.000 019 12611.02 33.12 54513.55 88888.00 2016-01-19 18:33:51.125 019 12611.02 33.15 54513.60 88888.00 2016-01-19 18:33:51.250 019 12611.00 33.20 54513.60 88888.00 2016-01-19 18:33:51.375 019 12611.08 33.20 54513.60 88888.00 2016-01-19 18:33:51.500 019 12611.08 33.20 54513.60 88888.00 2016-01-19 18:33:51.625 019 12611.08 33.20 54513.60 88888.00 2016-01-19 18:33:51.750 019 12611.10 33.20 54513.60 88888.00 2016-01-19 18:33:51.875 019 12611.12 33.20 54513.62 88888.00 2016-01-19 18:33:52.000 019 12611.15 33.20 54513.60 88888.00 2016-01-19 18:33:52.125 019 12611.08 33.17 54513.57 88888.00 2016-01-19 18:33:52.250 019 12611.05 33.15 54513.57 88888.00 2016-01-19 18:33:52.375 019 12611.05 33.17 54513.57 88888.00 2016-01-19 18:33:52.500 019 12611.02 33.17 54513.60 88888.00 2016-01-19 18:33:52.625 019 12611.02 33.17 54513.60 88888.00 2016-01-19 18:33:52.750 019 12611.00 33.20 54513.62 88888.00 2016-01-19 18:33:52.875 019 12611.00 33.25 54513.62 88888.00 2016-01-19 18:33:53.000 019 12610.98 33.20 54513.60 88888.00 2016-01-19 18:33:53.125 019 12610.90 33.15 54513.60 88888.00 2016-01-19 18:33:53.250 019 12610.95 33.17 54513.60 88888.00 2016-01-19 18:33:53.375 019 12611.00 33.17 54513.60 88888.00 2016-01-19 18:33:53.500 019 12611.02 33.17 54513.60 88888.00 2016-01-19 18:33:53.625 019 12611.00 33.20 54513.62 88888.00 2016-01-19 18:33:53.750 019 12611.02 33.20 54513.62 88888.00 2016-01-19 18:33:53.875 019 12611.05 33.23 54513.60 88888.00 2016-01-19 18:33:54.000 019 12611.02 33.20 54513.60 88888.00 2016-01-19 18:33:54.125 019 12611.00 33.20 54513.62 88888.00 2016-01-19 18:33:54.250 019 12610.95 33.15 54513.62 88888.00 2016-01-19 18:33:54.375 019 12610.95 33.17 54513.62 88888.00 2016-01-19 18:33:54.500 019 12610.98 33.17 54513.60 88888.00 2016-01-19 18:33:54.625 019 12610.92 33.12 54513.60 88888.00 2016-01-19 18:33:54.750 019 12610.98 33.12 54513.60 88888.00 2016-01-19 18:33:54.875 019 12611.02 33.10 54513.60 88888.00 2016-01-19 18:33:55.000 019 12611.02 33.12 54513.57 88888.00 2016-01-19 18:33:55.125 019 12610.98 33.17 54513.60 88888.00 2016-01-19 18:33:55.250 019 12610.98 33.20 54513.60 88888.00 2016-01-19 18:33:55.375 019 12611.00 33.20 54513.62 88888.00 2016-01-19 18:33:55.500 019 12610.98 33.15 54513.62 88888.00 2016-01-19 18:33:55.625 019 12610.98 33.15 54513.62 88888.00 2016-01-19 18:33:55.750 019 12611.00 33.17 54513.62 88888.00 2016-01-19 18:33:55.875 019 12611.00 33.17 54513.62 88888.00 2016-01-19 18:33:56.000 019 12610.95 33.20 54513.60 88888.00 2016-01-19 18:33:56.125 019 12610.92 33.17 54513.62 88888.00 2016-01-19 18:33:56.250 019 12610.90 33.15 54513.62 88888.00 2016-01-19 18:33:56.375 019 12610.95 33.15 54513.62 88888.00 2016-01-19 18:33:56.500 019 12611.00 33.12 54513.60 88888.00 2016-01-19 18:33:56.625 019 12610.95 33.17 54513.60 88888.00 2016-01-19 18:33:56.750 019 12610.88 33.12 54513.60 88888.00 2016-01-19 18:33:56.875 019 12610.90 33.15 54513.62 88888.00 2016-01-19 18:33:57.000 019 12610.98 33.15 54513.60 88888.00 2016-01-19 18:33:57.125 019 12610.95 33.17 54513.60 88888.00 2016-01-19 18:33:57.250 019 12610.85 33.12 54513.62 88888.00 2016-01-19 18:33:57.375 019 12610.80 33.12 54513.60 88888.00 2016-01-19 18:33:57.500 019 12610.80 33.15 54513.62 88888.00 2016-01-19 18:33:57.625 019 12610.92 33.15 54513.65 88888.00 2016-01-19 18:33:57.750 019 12611.02 33.15 54513.62 88888.00 2016-01-19 18:33:57.875 019 12611.00 33.12 54513.62 88888.00 2016-01-19 18:33:58.000 019 12610.92 33.15 54513.62 88888.00 2016-01-19 18:33:58.125 019 12610.92 33.17 54513.65 88888.00 2016-01-19 18:33:58.250 019 12610.95 33.15 54513.65 88888.00 2016-01-19 18:33:58.375 019 12610.92 33.17 54513.65 88888.00 2016-01-19 18:33:58.500 019 12610.95 33.15 54513.65 88888.00 2016-01-19 18:33:58.625 019 12611.00 33.15 54513.62 88888.00 2016-01-19 18:33:58.750 019 12611.08 33.15 54513.62 88888.00 2016-01-19 18:33:58.875 019 12611.02 33.15 54513.62 88888.00 2016-01-19 18:33:59.000 019 12611.00 33.12 54513.62 88888.00 2016-01-19 18:33:59.125 019 12611.05 33.12 54513.62 88888.00 2016-01-19 18:33:59.250 019 12611.00 33.10 54513.62 88888.00 2016-01-19 18:33:59.375 019 12610.88 33.10 54513.62 88888.00 2016-01-19 18:33:59.500 019 12610.92 33.10 54513.62 88888.00 2016-01-19 18:33:59.625 019 12610.95 33.12 54513.62 88888.00 2016-01-19 18:33:59.750 019 12611.00 33.12 54513.65 88888.00 2016-01-19 18:33:59.875 019 12611.00 33.12 54513.65 88888.00 2016-01-19 18:34:00.000 019 12610.98 33.12 54513.65 88888.00 2016-01-19 18:34:00.125 019 12610.95 33.12 54513.62 88888.00 2016-01-19 18:34:00.250 019 12610.90 33.10 54513.62 88888.00 2016-01-19 18:34:00.375 019 12610.92 33.15 54513.62 88888.00 2016-01-19 18:34:00.500 019 12610.92 33.12 54513.60 88888.00 2016-01-19 18:34:00.625 019 12610.92 33.10 54513.60 88888.00 2016-01-19 18:34:00.750 019 12610.90 33.10 54513.62 88888.00 2016-01-19 18:34:00.875 019 12610.92 33.12 54513.62 88888.00 2016-01-19 18:34:01.000 019 12610.92 33.12 54513.62 88888.00 2016-01-19 18:34:01.125 019 12610.92 33.12 54513.60 88888.00 2016-01-19 18:34:01.250 019 12610.95 33.10 54513.60 88888.00 2016-01-19 18:34:01.375 019 12611.02 33.10 54513.60 88888.00 2016-01-19 18:34:01.500 019 12611.02 33.10 54513.60 88888.00 2016-01-19 18:34:01.625 019 12611.02 33.08 54513.60 88888.00 2016-01-19 18:34:01.750 019 12611.02 33.08 54513.60 88888.00 2016-01-19 18:34:01.875 019 12610.95 33.08 54513.60 88888.00 2016-01-19 18:34:02.000 019 12610.92 33.08 54513.60 88888.00 2016-01-19 18:34:02.125 019 12610.98 33.10 54513.57 88888.00 2016-01-19 18:34:02.250 019 12611.00 33.08 54513.60 88888.00 2016-01-19 18:34:02.375 019 12611.05 33.08 54513.62 88888.00 2016-01-19 18:34:02.500 019 12611.05 33.08 54513.62 88888.00 2016-01-19 18:34:02.625 019 12611.08 33.08 54513.65 88888.00 2016-01-19 18:34:02.750 019 12611.17 33.05 54513.62 88888.00 2016-01-19 18:34:02.875 019 12611.17 33.08 54513.62 88888.00 2016-01-19 18:34:03.000 019 12611.12 33.08 54513.62 88888.00 2016-01-19 18:34:03.125 019 12611.10 33.08 54513.65 88888.00 2016-01-19 18:34:03.250 019 12611.00 33.08 54513.65 88888.00 2016-01-19 18:34:03.375 019 12611.05 33.05 54513.65 88888.00 2016-01-19 18:34:03.500 019 12611.08 33.02 54513.62 88888.00 2016-01-19 18:34:03.625 019 12611.05 33.02 54513.62 88888.00 2016-01-19 18:34:03.750 019 12611.02 33.02 54513.60 88888.00 2016-01-19 18:34:03.875 019 12611.05 33.02 54513.60 88888.00 2016-01-19 18:34:04.000 019 12611.10 33.05 54513.60 88888.00 2016-01-19 18:34:04.125 019 12611.02 33.00 54513.62 88888.00 2016-01-19 18:34:04.250 019 12611.02 33.02 54513.62 88888.00 2016-01-19 18:34:04.375 019 12611.10 33.02 54513.65 88888.00 2016-01-19 18:34:04.500 019 12611.10 33.02 54513.62 88888.00 2016-01-19 18:34:04.625 019 12611.02 33.02 54513.60 88888.00 2016-01-19 18:34:04.750 019 12610.98 33.02 54513.60 88888.00 2016-01-19 18:34:04.875 019 12611.02 33.05 54513.60 88888.00 2016-01-19 18:34:05.000 019 12611.05 33.08 54513.60 88888.00 2016-01-19 18:34:05.125 019 12611.12 33.08 54513.62 88888.00 2016-01-19 18:34:05.250 019 12611.15 33.05 54513.62 88888.00 2016-01-19 18:34:05.375 019 12611.10 33.08 54513.62 88888.00 2016-01-19 18:34:05.500 019 12611.08 33.02 54513.60 88888.00 2016-01-19 18:34:05.625 019 12611.12 33.05 54513.62 88888.00 2016-01-19 18:34:05.750 019 12611.10 33.08 54513.62 88888.00 2016-01-19 18:34:05.875 019 12611.10 33.10 54513.62 88888.00 2016-01-19 18:34:06.000 019 12611.05 33.05 54513.60 88888.00 2016-01-19 18:34:06.125 019 12611.05 33.05 54513.60 88888.00 2016-01-19 18:34:06.250 019 12610.98 33.02 54513.60 88888.00 2016-01-19 18:34:06.375 019 12611.05 33.02 54513.60 88888.00 2016-01-19 18:34:06.500 019 12611.15 33.05 54513.62 88888.00 2016-01-19 18:34:06.625 019 12611.17 33.05 54513.60 88888.00 2016-01-19 18:34:06.750 019 12611.17 33.08 54513.60 88888.00 2016-01-19 18:34:06.875 019 12611.10 33.05 54513.62 88888.00 2016-01-19 18:34:07.000 019 12611.05 33.05 54513.62 88888.00 2016-01-19 18:34:07.125 019 12611.08 33.02 54513.60 88888.00 2016-01-19 18:34:07.250 019 12611.08 33.02 54513.60 88888.00 2016-01-19 18:34:07.375 019 12611.10 33.05 54513.62 88888.00 2016-01-19 18:34:07.500 019 12611.10 33.05 54513.62 88888.00 2016-01-19 18:34:07.625 019 12611.10 33.08 54513.62 88888.00 2016-01-19 18:34:07.750 019 12611.08 33.05 54513.62 88888.00 2016-01-19 18:34:07.875 019 12611.15 33.02 54513.62 88888.00 2016-01-19 18:34:08.000 019 12611.15 32.98 54513.62 88888.00 2016-01-19 18:34:08.125 019 12611.12 32.98 54513.62 88888.00 2016-01-19 18:34:08.250 019 12611.10 33.02 54513.62 88888.00 2016-01-19 18:34:08.375 019 12611.15 33.05 54513.62 88888.00 2016-01-19 18:34:08.500 019 12611.17 33.05 54513.60 88888.00 2016-01-19 18:34:08.625 019 12611.17 33.02 54513.60 88888.00 2016-01-19 18:34:08.750 019 12611.23 33.05 54513.60 88888.00 2016-01-19 18:34:08.875 019 12611.20 33.02 54513.62 88888.00 2016-01-19 18:34:09.000 019 12611.15 33.00 54513.60 88888.00 2016-01-19 18:34:09.125 019 12611.10 33.00 54513.62 88888.00 2016-01-19 18:34:09.250 019 12611.15 33.00 54513.60 88888.00 2016-01-19 18:34:09.375 019 12611.20 33.02 54513.60 88888.00 2016-01-19 18:34:09.500 019 12611.20 33.02 54513.60 88888.00 2016-01-19 18:34:09.625 019 12611.17 33.02 54513.60 88888.00 2016-01-19 18:34:09.750 019 12611.15 33.02 54513.60 88888.00 2016-01-19 18:34:09.875 019 12611.10 32.98 54513.60 88888.00 2016-01-19 18:34:10.000 019 12611.08 33.00 54513.60 88888.00 2016-01-19 18:34:10.125 019 12611.15 33.02 54513.62 88888.00 2016-01-19 18:34:10.250 019 12611.15 33.00 54513.62 88888.00 2016-01-19 18:34:10.375 019 12611.12 33.00 54513.62 88888.00 2016-01-19 18:34:10.500 019 12611.10 33.00 54513.62 88888.00 2016-01-19 18:34:10.625 019 12611.10 33.00 54513.62 88888.00 2016-01-19 18:34:10.750 019 12611.05 33.00 54513.62 88888.00 2016-01-19 18:34:10.875 019 12611.05 33.00 54513.62 88888.00 2016-01-19 18:34:11.000 019 12611.12 33.00 54513.60 88888.00 2016-01-19 18:34:11.125 019 12611.17 33.02 54513.60 88888.00 2016-01-19 18:34:11.250 019 12611.10 33.02 54513.62 88888.00 2016-01-19 18:34:11.375 019 12611.08 33.00 54513.60 88888.00 2016-01-19 18:34:11.500 019 12611.12 33.02 54513.62 88888.00 2016-01-19 18:34:11.625 019 12611.17 32.98 54513.62 88888.00 2016-01-19 18:34:11.750 019 12611.15 33.00 54513.60 88888.00 2016-01-19 18:34:11.875 019 12611.12 33.00 54513.62 88888.00 2016-01-19 18:34:12.000 019 12611.10 32.98 54513.60 88888.00 2016-01-19 18:34:12.125 019 12611.15 33.00 54513.62 88888.00 2016-01-19 18:34:12.250 019 12611.17 32.98 54513.62 88888.00 2016-01-19 18:34:12.375 019 12611.20 33.00 54513.62 88888.00 2016-01-19 18:34:12.500 019 12611.20 32.98 54513.60 88888.00 2016-01-19 18:34:12.625 019 12611.20 33.00 54513.62 88888.00 2016-01-19 18:34:12.750 019 12611.20 32.98 54513.60 88888.00 2016-01-19 18:34:12.875 019 12611.20 32.98 54513.57 88888.00 2016-01-19 18:34:13.000 019 12611.20 32.95 54513.60 88888.00 2016-01-19 18:34:13.125 019 12611.23 32.98 54513.62 88888.00 2016-01-19 18:34:13.250 019 12611.17 33.00 54513.62 88888.00 2016-01-19 18:34:13.375 019 12611.15 33.00 54513.62 88888.00 2016-01-19 18:34:13.500 019 12611.15 32.98 54513.57 88888.00 2016-01-19 18:34:13.625 019 12611.12 32.98 54513.60 88888.00 2016-01-19 18:34:13.750 019 12611.10 32.98 54513.60 88888.00 2016-01-19 18:34:13.875 019 12611.12 33.00 54513.60 88888.00 2016-01-19 18:34:14.000 019 12611.12 32.98 54513.62 88888.00 2016-01-19 18:34:14.125 019 12611.20 32.98 54513.62 88888.00 2016-01-19 18:34:14.250 019 12611.23 32.95 54513.62 88888.00 2016-01-19 18:34:14.375 019 12611.17 32.92 54513.60 88888.00 2016-01-19 18:34:14.500 019 12611.12 32.95 54513.57 88888.00 2016-01-19 18:34:14.625 019 12611.15 32.95 54513.57 88888.00 2016-01-19 18:34:14.750 019 12611.15 32.95 54513.60 88888.00 2016-01-19 18:34:14.875 019 12611.12 32.95 54513.60 88888.00 2016-01-19 18:34:15.000 019 12611.12 32.95 54513.60 88888.00 2016-01-19 18:34:15.125 019 12611.12 32.92 54513.60 88888.00 2016-01-19 18:34:15.250 019 12611.15 32.88 54513.57 88888.00 2016-01-19 18:34:15.375 019 12611.17 32.90 54513.57 88888.00 2016-01-19 18:34:15.500 019 12611.23 32.95 54513.57 88888.00 2016-01-19 18:34:15.625 019 12611.20 32.95 54513.55 88888.00 2016-01-19 18:34:15.750 019 12611.20 32.90 54513.57 88888.00 2016-01-19 18:34:15.875 019 12611.17 32.85 54513.55 88888.00 2016-01-19 18:34:16.000 019 12611.20 32.88 54513.55 88888.00 2016-01-19 18:34:16.125 019 12611.20 32.88 54513.55 88888.00 2016-01-19 18:34:16.250 019 12611.23 32.88 54513.57 88888.00 2016-01-19 18:34:16.375 019 12611.30 32.90 54513.60 88888.00 2016-01-19 18:34:16.500 019 12611.33 32.90 54513.57 88888.00 2016-01-19 18:34:16.625 019 12611.30 32.90 54513.60 88888.00 2016-01-19 18:34:16.750 019 12611.27 32.92 54513.55 88888.00 2016-01-19 18:34:16.875 019 12611.25 32.88 54513.55 88888.00 2016-01-19 18:34:17.000 019 12611.23 32.83 54513.57 88888.00 2016-01-19 18:34:17.125 019 12611.20 32.85 54513.57 88888.00 2016-01-19 18:34:17.250 019 12611.17 32.88 54513.57 88888.00 2016-01-19 18:34:17.375 019 12611.20 32.90 54513.57 88888.00 2016-01-19 18:34:17.500 019 12611.23 32.90 54513.60 88888.00 2016-01-19 18:34:17.625 019 12611.20 32.88 54513.57 88888.00 2016-01-19 18:34:17.750 019 12611.17 32.88 54513.55 88888.00 2016-01-19 18:34:17.875 019 12611.17 32.85 54513.55 88888.00 2016-01-19 18:34:18.000 019 12611.17 32.88 54513.55 88888.00 2016-01-19 18:34:18.125 019 12611.20 32.88 54513.57 88888.00 2016-01-19 18:34:18.250 019 12611.23 32.88 54513.60 88888.00 2016-01-19 18:34:18.375 019 12611.20 32.90 54513.60 88888.00 2016-01-19 18:34:18.500 019 12611.20 32.90 54513.57 88888.00 2016-01-19 18:34:18.625 019 12611.17 32.88 54513.60 88888.00 2016-01-19 18:34:18.750 019 12611.17 32.88 54513.57 88888.00 2016-01-19 18:34:18.875 019 12611.23 32.90 54513.57 88888.00 2016-01-19 18:34:19.000 019 12611.20 32.90 54513.57 88888.00 2016-01-19 18:34:19.125 019 12611.17 32.92 54513.57 88888.00 2016-01-19 18:34:19.250 019 12611.17 32.90 54513.55 88888.00 2016-01-19 18:34:19.375 019 12611.25 32.90 54513.57 88888.00 2016-01-19 18:34:19.500 019 12611.27 32.88 54513.55 88888.00 2016-01-19 18:34:19.625 019 12611.23 32.85 54513.55 88888.00 2016-01-19 18:34:19.750 019 12611.17 32.88 54513.55 88888.00 2016-01-19 18:34:19.875 019 12611.15 32.85 54513.55 88888.00 2016-01-19 18:34:20.000 019 12611.17 32.85 54513.53 88888.00 2016-01-19 18:34:20.125 019 12611.17 32.85 54513.55 88888.00 2016-01-19 18:34:20.250 019 12611.25 32.83 54513.53 88888.00 2016-01-19 18:34:20.375 019 12611.30 32.85 54513.55 88888.00 2016-01-19 18:34:20.500 019 12611.30 32.83 54513.53 88888.00 2016-01-19 18:34:20.625 019 12611.25 32.83 54513.53 88888.00 2016-01-19 18:34:20.750 019 12611.25 32.85 54513.53 88888.00 2016-01-19 18:34:20.875 019 12611.30 32.85 54513.53 88888.00 2016-01-19 18:34:21.000 019 12611.38 32.85 54513.53 88888.00 2016-01-19 18:34:21.125 019 12611.33 32.85 54513.55 88888.00 2016-01-19 18:34:21.250 019 12611.23 32.83 54513.55 88888.00 2016-01-19 18:34:21.375 019 12611.23 32.83 54513.53 88888.00 2016-01-19 18:34:21.500 019 12611.30 32.80 54513.53 88888.00 2016-01-19 18:34:21.625 019 12611.35 32.80 54513.53 88888.00 2016-01-19 18:34:21.750 019 12611.38 32.83 54513.50 88888.00 2016-01-19 18:34:21.875 019 12611.33 32.85 54513.53 88888.00 2016-01-19 18:34:22.000 019 12611.30 32.85 54513.53 88888.00 2016-01-19 18:34:22.125 019 12611.35 32.83 54513.55 88888.00 2016-01-19 18:34:22.250 019 12611.40 32.80 54513.55 88888.00 2016-01-19 18:34:22.375 019 12611.45 32.83 54513.53 88888.00 2016-01-19 18:34:22.500 019 12611.40 32.85 54513.53 88888.00 2016-01-19 18:34:22.625 019 12611.38 32.83 54513.55 88888.00 2016-01-19 18:34:22.750 019 12611.35 32.83 54513.53 88888.00 2016-01-19 18:34:22.875 019 12611.33 32.80 54513.53 88888.00 2016-01-19 18:34:23.000 019 12611.33 32.80 54513.53 88888.00 2016-01-19 18:34:23.125 019 12611.35 32.80 54513.55 88888.00 2016-01-19 18:34:23.250 019 12611.35 32.83 54513.55 88888.00 2016-01-19 18:34:23.375 019 12611.35 32.83 54513.55 88888.00 2016-01-19 18:34:23.500 019 12611.35 32.85 54513.55 88888.00 2016-01-19 18:34:23.625 019 12611.30 32.85 54513.55 88888.00 2016-01-19 18:34:23.750 019 12611.35 32.80 54513.57 88888.00 2016-01-19 18:34:23.875 019 12611.38 32.83 54513.55 88888.00 2016-01-19 18:34:24.000 019 12611.33 32.80 54513.53 88888.00 2016-01-19 18:34:24.125 019 12611.33 32.80 54513.57 88888.00 2016-01-19 18:34:24.250 019 12611.30 32.83 54513.55 88888.00 2016-01-19 18:34:24.375 019 12611.35 32.83 54513.55 88888.00 2016-01-19 18:34:24.500 019 12611.38 32.83 54513.53 88888.00 2016-01-19 18:34:24.625 019 12611.35 32.83 54513.53 88888.00 2016-01-19 18:34:24.750 019 12611.40 32.83 54513.53 88888.00 2016-01-19 18:34:24.875 019 12611.35 32.83 54513.50 88888.00 2016-01-19 18:34:25.000 019 12611.30 32.83 54513.53 88888.00 2016-01-19 18:34:25.125 019 12611.38 32.83 54513.53 88888.00 2016-01-19 18:34:25.250 019 12611.40 32.83 54513.55 88888.00 2016-01-19 18:34:25.375 019 12611.40 32.83 54513.53 88888.00 2016-01-19 18:34:25.500 019 12611.38 32.83 54513.55 88888.00 2016-01-19 18:34:25.625 019 12611.35 32.80 54513.53 88888.00 2016-01-19 18:34:25.750 019 12611.38 32.80 54513.55 88888.00 2016-01-19 18:34:25.875 019 12611.38 32.80 54513.57 88888.00 2016-01-19 18:34:26.000 019 12611.33 32.80 54513.55 88888.00 2016-01-19 18:34:26.125 019 12611.27 32.80 54513.53 88888.00 2016-01-19 18:34:26.250 019 12611.30 32.80 54513.55 88888.00 2016-01-19 18:34:26.375 019 12611.30 32.83 54513.55 88888.00 2016-01-19 18:34:26.500 019 12611.33 32.80 54513.55 88888.00 2016-01-19 18:34:26.625 019 12611.35 32.77 54513.55 88888.00 2016-01-19 18:34:26.750 019 12611.27 32.80 54513.55 88888.00 2016-01-19 18:34:26.875 019 12611.30 32.80 54513.57 88888.00 2016-01-19 18:34:27.000 019 12611.38 32.80 54513.55 88888.00 2016-01-19 18:34:27.125 019 12611.45 32.80 54513.57 88888.00 2016-01-19 18:34:27.250 019 12611.48 32.77 54513.55 88888.00 2016-01-19 18:34:27.375 019 12611.48 32.80 54513.55 88888.00 2016-01-19 18:34:27.500 019 12611.42 32.83 54513.53 88888.00 2016-01-19 18:34:27.625 019 12611.40 32.83 54513.55 88888.00 2016-01-19 18:34:27.750 019 12611.45 32.80 54513.55 88888.00 2016-01-19 18:34:27.875 019 12611.45 32.80 54513.57 88888.00 2016-01-19 18:34:28.000 019 12611.45 32.77 54513.57 88888.00 2016-01-19 18:34:28.125 019 12611.42 32.83 54513.57 88888.00 2016-01-19 18:34:28.250 019 12611.40 32.83 54513.57 88888.00 2016-01-19 18:34:28.375 019 12611.40 32.85 54513.57 88888.00 2016-01-19 18:34:28.500 019 12611.35 32.80 54513.57 88888.00 2016-01-19 18:34:28.625 019 12611.35 32.80 54513.57 88888.00 2016-01-19 18:34:28.750 019 12611.38 32.77 54513.57 88888.00 2016-01-19 18:34:28.875 019 12611.38 32.77 54513.55 88888.00 2016-01-19 18:34:29.000 019 12611.38 32.77 54513.55 88888.00 2016-01-19 18:34:29.125 019 12611.40 32.75 54513.55 88888.00 2016-01-19 18:34:29.250 019 12611.42 32.75 54513.57 88888.00 2016-01-19 18:34:29.375 019 12611.50 32.77 54513.57 88888.00 2016-01-19 18:34:29.500 019 12611.45 32.73 54513.55 88888.00 2016-01-19 18:34:29.625 019 12611.40 32.73 54513.55 88888.00 2016-01-19 18:34:29.750 019 12611.38 32.75 54513.60 88888.00 2016-01-19 18:34:29.875 019 12611.33 32.75 54513.57 88888.00 2016-01-19 18:34:30.000 019 12611.38 32.75 54513.55 88888.00 2016-01-19 18:34:30.125 019 12611.42 32.77 54513.57 88888.00 2016-01-19 18:34:30.250 019 12611.42 32.77 54513.57 88888.00 2016-01-19 18:34:30.375 019 12611.38 32.77 54513.57 88888.00 2016-01-19 18:34:30.500 019 12611.38 32.77 54513.57 88888.00 2016-01-19 18:34:30.625 019 12611.40 32.75 54513.57 88888.00 2016-01-19 18:34:30.750 019 12611.42 32.73 54513.57 88888.00 2016-01-19 18:34:30.875 019 12611.50 32.75 54513.57 88888.00 2016-01-19 18:34:31.000 019 12611.45 32.77 54513.55 88888.00 2016-01-19 18:34:31.125 019 12611.40 32.80 54513.55 88888.00 2016-01-19 18:34:31.250 019 12611.35 32.77 54513.55 88888.00 2016-01-19 18:34:31.375 019 12611.40 32.75 54513.55 88888.00 2016-01-19 18:34:31.500 019 12611.50 32.75 54513.55 88888.00 2016-01-19 18:34:31.625 019 12611.48 32.80 54513.57 88888.00 2016-01-19 18:34:31.750 019 12611.45 32.83 54513.57 88888.00 2016-01-19 18:34:31.875 019 12611.42 32.77 54513.57 88888.00 2016-01-19 18:34:32.000 019 12611.40 32.75 54513.55 88888.00 2016-01-19 18:34:32.125 019 12611.35 32.75 54513.55 88888.00 2016-01-19 18:34:32.250 019 12611.38 32.77 54513.60 88888.00 2016-01-19 18:34:32.375 019 12611.42 32.77 54513.57 88888.00 2016-01-19 18:34:32.500 019 12611.50 32.77 54513.55 88888.00 2016-01-19 18:34:32.625 019 12611.58 32.75 54513.57 88888.00 2016-01-19 18:34:32.750 019 12611.52 32.75 54513.57 88888.00 2016-01-19 18:34:32.875 019 12611.55 32.77 54513.57 88888.00 2016-01-19 18:34:33.000 019 12611.58 32.75 54513.57 88888.00 2016-01-19 18:34:33.125 019 12611.58 32.75 54513.57 88888.00 2016-01-19 18:34:33.250 019 12611.52 32.75 54513.57 88888.00 2016-01-19 18:34:33.375 019 12611.55 32.77 54513.57 88888.00 2016-01-19 18:34:33.500 019 12611.50 32.77 54513.57 88888.00 2016-01-19 18:34:33.625 019 12611.45 32.77 54513.57 88888.00 2016-01-19 18:34:33.750 019 12611.48 32.73 54513.57 88888.00 2016-01-19 18:34:33.875 019 12611.50 32.73 54513.55 88888.00 2016-01-19 18:34:34.000 019 12611.45 32.75 54513.53 88888.00 2016-01-19 18:34:34.125 019 12611.42 32.77 54513.57 88888.00 2016-01-19 18:34:34.250 019 12611.40 32.77 54513.57 88888.00 2016-01-19 18:34:34.375 019 12611.45 32.77 54513.57 88888.00 2016-01-19 18:34:34.500 019 12611.55 32.75 54513.55 88888.00 2016-01-19 18:34:34.625 019 12611.62 32.73 54513.55 88888.00 2016-01-19 18:34:34.750 019 12611.52 32.73 54513.53 88888.00 2016-01-19 18:34:34.875 019 12611.48 32.73 54513.53 88888.00 2016-01-19 18:34:35.000 019 12611.48 32.73 54513.53 88888.00 2016-01-19 18:34:35.125 019 12611.50 32.77 54513.55 88888.00 2016-01-19 18:34:35.250 019 12611.48 32.75 54513.57 88888.00 2016-01-19 18:34:35.375 019 12611.48 32.75 54513.60 88888.00 2016-01-19 18:34:35.500 019 12611.52 32.73 54513.57 88888.00 2016-01-19 18:34:35.625 019 12611.50 32.75 54513.57 88888.00 2016-01-19 18:34:35.750 019 12611.40 32.73 54513.55 88888.00 2016-01-19 18:34:35.875 019 12611.40 32.75 54513.53 88888.00 2016-01-19 18:34:36.000 019 12611.48 32.77 54513.53 88888.00 2016-01-19 18:34:36.125 019 12611.52 32.77 54513.55 88888.00 2016-01-19 18:34:36.250 019 12611.45 32.80 54513.55 88888.00 2016-01-19 18:34:36.375 019 12611.38 32.80 54513.57 88888.00 2016-01-19 18:34:36.500 019 12611.45 32.77 54513.57 88888.00 2016-01-19 18:34:36.625 019 12611.55 32.77 54513.57 88888.00 2016-01-19 18:34:36.750 019 12611.58 32.77 54513.57 88888.00 2016-01-19 18:34:36.875 019 12611.52 32.75 54513.55 88888.00 2016-01-19 18:34:37.000 019 12611.60 32.75 54513.53 88888.00 2016-01-19 18:34:37.125 019 12611.60 32.75 54513.53 88888.00 2016-01-19 18:34:37.250 019 12611.58 32.75 54513.55 88888.00 2016-01-19 18:34:37.375 019 12611.62 32.75 54513.55 88888.00 2016-01-19 18:34:37.500 019 12611.65 32.73 54513.57 88888.00 2016-01-19 18:34:37.625 019 12611.62 32.75 54513.57 88888.00 2016-01-19 18:34:37.750 019 12611.58 32.75 54513.55 88888.00 2016-01-19 18:34:37.875 019 12611.52 32.75 54513.55 88888.00 2016-01-19 18:34:38.000 019 12611.55 32.75 54513.57 88888.00 2016-01-19 18:34:38.125 019 12611.58 32.75 54513.57 88888.00 2016-01-19 18:34:38.250 019 12611.58 32.77 54513.57 88888.00 2016-01-19 18:34:38.375 019 12611.67 32.77 54513.57 88888.00 2016-01-19 18:34:38.500 019 12611.70 32.77 54513.55 88888.00 2016-01-19 18:34:38.625 019 12611.67 32.75 54513.55 88888.00 2016-01-19 18:34:38.750 019 12611.67 32.70 54513.55 88888.00 2016-01-19 18:34:38.875 019 12611.55 32.70 54513.55 88888.00 2016-01-19 18:34:39.000 019 12611.52 32.70 54513.53 88888.00 2016-01-19 18:34:39.125 019 12611.58 32.70 54513.55 88888.00 2016-01-19 18:34:39.250 019 12611.60 32.73 54513.57 88888.00 2016-01-19 18:34:39.375 019 12611.55 32.73 54513.57 88888.00 2016-01-19 18:34:39.500 019 12611.60 32.73 54513.55 88888.00 2016-01-19 18:34:39.625 019 12611.65 32.73 54513.57 88888.00 2016-01-19 18:34:39.750 019 12611.62 32.73 54513.57 88888.00 2016-01-19 18:34:39.875 019 12611.60 32.70 54513.57 88888.00 2016-01-19 18:34:40.000 019 12611.60 32.73 54513.55 88888.00 2016-01-19 18:34:40.125 019 12611.60 32.73 54513.55 88888.00 2016-01-19 18:34:40.250 019 12611.60 32.73 54513.57 88888.00 2016-01-19 18:34:40.375 019 12611.62 32.70 54513.55 88888.00 2016-01-19 18:34:40.500 019 12611.67 32.67 54513.55 88888.00 2016-01-19 18:34:40.625 019 12611.67 32.70 54513.55 88888.00 2016-01-19 18:34:40.750 019 12611.58 32.70 54513.55 88888.00 2016-01-19 18:34:40.875 019 12611.55 32.67 54513.53 88888.00 2016-01-19 18:34:41.000 019 12611.58 32.70 54513.53 88888.00 2016-01-19 18:34:41.125 019 12611.58 32.73 54513.55 88888.00 2016-01-19 18:34:41.250 019 12611.58 32.70 54513.55 88888.00 2016-01-19 18:34:41.375 019 12611.62 32.75 54513.55 88888.00 2016-01-19 18:34:41.500 019 12611.67 32.75 54513.55 88888.00 2016-01-19 18:34:41.625 019 12611.67 32.75 54513.55 88888.00 2016-01-19 18:34:41.750 019 12611.70 32.75 54513.55 88888.00 2016-01-19 18:34:41.875 019 12611.62 32.77 54513.55 88888.00 2016-01-19 18:34:42.000 019 12611.58 32.73 54513.55 88888.00 2016-01-19 18:34:42.125 019 12611.52 32.70 54513.55 88888.00 2016-01-19 18:34:42.250 019 12611.50 32.67 54513.53 88888.00 2016-01-19 18:34:42.375 019 12611.62 32.73 54513.55 88888.00 2016-01-19 18:34:42.500 019 12611.65 32.70 54513.55 88888.00 2016-01-19 18:34:42.625 019 12611.60 32.65 54513.55 88888.00 2016-01-19 18:34:42.750 019 12611.62 32.67 54513.55 88888.00 2016-01-19 18:34:42.875 019 12611.70 32.73 54513.55 88888.00 2016-01-19 18:34:43.000 019 12611.70 32.70 54513.50 88888.00 2016-01-19 18:34:43.125 019 12611.65 32.67 54513.53 88888.00 2016-01-19 18:34:43.250 019 12611.58 32.70 54513.53 88888.00 2016-01-19 18:34:43.375 019 12611.62 32.70 54513.53 88888.00 2016-01-19 18:34:43.500 019 12611.67 32.73 54513.53 88888.00 2016-01-19 18:34:43.625 019 12611.67 32.73 54513.53 88888.00 2016-01-19 18:34:43.750 019 12611.60 32.70 54513.50 88888.00 2016-01-19 18:34:43.875 019 12611.52 32.73 54513.50 88888.00 2016-01-19 18:34:44.000 019 12611.45 32.70 54513.50 88888.00 2016-01-19 18:34:44.125 019 12611.45 32.70 54513.53 88888.00 2016-01-19 18:34:44.250 019 12611.52 32.70 54513.53 88888.00 2016-01-19 18:34:44.375 019 12611.55 32.67 54513.53 88888.00 2016-01-19 18:34:44.500 019 12611.58 32.70 54513.53 88888.00 2016-01-19 18:34:44.625 019 12611.55 32.73 54513.53 88888.00 2016-01-19 18:34:44.750 019 12611.62 32.73 54513.53 88888.00 2016-01-19 18:34:44.875 019 12611.70 32.75 54513.53 88888.00 2016-01-19 18:34:45.000 019 12611.70 32.73 54513.53 88888.00 2016-01-19 18:34:45.125 019 12611.75 32.73 54513.55 88888.00 2016-01-19 18:34:45.250 019 12611.70 32.73 54513.53 88888.00 2016-01-19 18:34:45.375 019 12611.70 32.75 54513.53 88888.00 2016-01-19 18:34:45.500 019 12611.77 32.77 54513.53 88888.00 2016-01-19 18:34:45.625 019 12611.73 32.75 54513.55 88888.00 2016-01-19 18:34:45.750 019 12611.65 32.75 54513.55 88888.00 2016-01-19 18:34:45.875 019 12611.65 32.75 54513.53 88888.00 2016-01-19 18:34:46.000 019 12611.67 32.73 54513.50 88888.00 2016-01-19 18:34:46.125 019 12611.67 32.73 54513.53 88888.00 2016-01-19 18:34:46.250 019 12611.62 32.73 54513.53 88888.00 2016-01-19 18:34:46.375 019 12611.65 32.75 54513.53 88888.00 2016-01-19 18:34:46.500 019 12611.67 32.73 54513.53 88888.00 2016-01-19 18:34:46.625 019 12611.73 32.70 54513.53 88888.00 2016-01-19 18:34:46.750 019 12611.73 32.75 54513.53 88888.00 2016-01-19 18:34:46.875 019 12611.73 32.73 54513.55 88888.00 2016-01-19 18:34:47.000 019 12611.73 32.75 54513.50 88888.00 2016-01-19 18:34:47.125 019 12611.65 32.73 54513.50 88888.00 2016-01-19 18:34:47.250 019 12611.60 32.73 54513.53 88888.00 2016-01-19 18:34:47.375 019 12611.62 32.75 54513.55 88888.00 2016-01-19 18:34:47.500 019 12611.70 32.73 54513.53 88888.00 2016-01-19 18:34:47.625 019 12611.73 32.75 54513.55 88888.00 2016-01-19 18:34:47.750 019 12611.70 32.75 54513.53 88888.00 2016-01-19 18:34:47.875 019 12611.65 32.73 54513.50 88888.00 2016-01-19 18:34:48.000 019 12611.67 32.75 54513.53 88888.00 2016-01-19 18:34:48.125 019 12611.67 32.75 54513.53 88888.00 2016-01-19 18:34:48.250 019 12611.70 32.75 54513.50 88888.00 2016-01-19 18:34:48.375 019 12611.75 32.73 54513.53 88888.00 2016-01-19 18:34:48.500 019 12611.70 32.75 54513.53 88888.00 2016-01-19 18:34:48.625 019 12611.67 32.73 54513.53 88888.00 2016-01-19 18:34:48.750 019 12611.67 32.73 54513.53 88888.00 2016-01-19 18:34:48.875 019 12611.65 32.73 54513.50 88888.00 2016-01-19 18:34:49.000 019 12611.67 32.75 54513.53 88888.00 2016-01-19 18:34:49.125 019 12611.70 32.77 54513.55 88888.00 2016-01-19 18:34:49.250 019 12611.65 32.75 54513.53 88888.00 2016-01-19 18:34:49.375 019 12611.60 32.75 54513.50 88888.00 2016-01-19 18:34:49.500 019 12611.62 32.77 54513.53 88888.00 2016-01-19 18:34:49.625 019 12611.73 32.77 54513.53 88888.00 2016-01-19 18:34:49.750 019 12611.77 32.75 54513.53 88888.00 2016-01-19 18:34:49.875 019 12611.75 32.77 54513.53 88888.00 2016-01-19 18:34:50.000 019 12611.77 32.73 54513.50 88888.00 2016-01-19 18:34:50.125 019 12611.75 32.75 54513.50 88888.00 2016-01-19 18:34:50.250 019 12611.70 32.77 54513.50 88888.00 2016-01-19 18:34:50.375 019 12611.73 32.80 54513.53 88888.00 2016-01-19 18:34:50.500 019 12611.73 32.77 54513.53 88888.00 2016-01-19 18:34:50.625 019 12611.67 32.77 54513.53 88888.00 2016-01-19 18:34:50.750 019 12611.62 32.73 54513.50 88888.00 2016-01-19 18:34:50.875 019 12611.62 32.77 54513.50 88888.00 2016-01-19 18:34:51.000 019 12611.67 32.77 54513.50 88888.00 2016-01-19 18:34:51.125 019 12611.67 32.75 54513.50 88888.00 2016-01-19 18:34:51.250 019 12611.73 32.75 54513.50 88888.00 2016-01-19 18:34:51.375 019 12611.70 32.77 54513.50 88888.00 2016-01-19 18:34:51.500 019 12611.75 32.77 54513.53 88888.00 2016-01-19 18:34:51.625 019 12611.77 32.77 54513.53 88888.00 2016-01-19 18:34:51.750 019 12611.73 32.77 54513.53 88888.00 2016-01-19 18:34:51.875 019 12611.77 32.80 54513.53 88888.00 2016-01-19 18:34:52.000 019 12611.75 32.77 54513.47 88888.00 2016-01-19 18:34:52.125 019 12611.77 32.77 54513.53 88888.00 2016-01-19 18:34:52.250 019 12611.75 32.80 54513.53 88888.00 2016-01-19 18:34:52.375 019 12611.80 32.80 54513.50 88888.00 2016-01-19 18:34:52.500 019 12611.75 32.77 54513.47 88888.00 2016-01-19 18:34:52.625 019 12611.77 32.77 54513.47 88888.00 2016-01-19 18:34:52.750 019 12611.83 32.77 54513.47 88888.00 2016-01-19 18:34:52.875 019 12611.85 32.77 54513.50 88888.00 2016-01-19 18:34:53.000 019 12611.77 32.75 54513.50 88888.00 2016-01-19 18:34:53.125 019 12611.77 32.77 54513.53 88888.00 2016-01-19 18:34:53.250 019 12611.80 32.77 54513.50 88888.00 2016-01-19 18:34:53.375 019 12611.77 32.77 54513.50 88888.00 2016-01-19 18:34:53.500 019 12611.85 32.77 54513.53 88888.00 2016-01-19 18:34:53.625 019 12611.77 32.80 54513.55 88888.00 2016-01-19 18:34:53.750 019 12611.70 32.80 54513.55 88888.00 2016-01-19 18:34:53.875 019 12611.70 32.80 54513.55 88888.00 2016-01-19 18:34:54.000 019 12611.77 32.77 54513.50 88888.00 2016-01-19 18:34:54.125 019 12611.75 32.80 54513.53 88888.00 2016-01-19 18:34:54.250 019 12611.77 32.80 54513.53 88888.00 2016-01-19 18:34:54.375 019 12611.75 32.80 54513.53 88888.00 2016-01-19 18:34:54.500 019 12611.75 32.77 54513.53 88888.00 2016-01-19 18:34:54.625 019 12611.83 32.75 54513.53 88888.00 2016-01-19 18:34:54.750 019 12611.80 32.75 54513.50 88888.00 2016-01-19 18:34:54.875 019 12611.75 32.77 54513.47 88888.00 2016-01-19 18:34:55.000 019 12611.70 32.75 54513.47 88888.00 2016-01-19 18:34:55.125 019 12611.67 32.77 54513.53 88888.00 2016-01-19 18:34:55.250 019 12611.70 32.80 54513.53 88888.00 2016-01-19 18:34:55.375 019 12611.73 32.80 54513.53 88888.00 2016-01-19 18:34:55.500 019 12611.77 32.77 54513.53 88888.00 2016-01-19 18:34:55.625 019 12611.73 32.80 54513.53 88888.00 2016-01-19 18:34:55.750 019 12611.73 32.80 54513.53 88888.00 2016-01-19 18:34:55.875 019 12611.77 32.75 54513.53 88888.00 2016-01-19 18:34:56.000 019 12611.80 32.73 54513.50 88888.00 2016-01-19 18:34:56.125 019 12611.83 32.75 54513.53 88888.00 2016-01-19 18:34:56.250 019 12611.90 32.80 54513.53 88888.00 2016-01-19 18:34:56.375 019 12611.90 32.80 54513.53 88888.00 2016-01-19 18:34:56.500 019 12611.90 32.77 54513.53 88888.00 2016-01-19 18:34:56.625 019 12611.85 32.77 54513.50 88888.00 2016-01-19 18:34:56.750 019 12611.77 32.80 54513.50 88888.00 2016-01-19 18:34:56.875 019 12611.80 32.80 54513.50 88888.00 2016-01-19 18:34:57.000 019 12611.80 32.77 54513.50 88888.00 2016-01-19 18:34:57.125 019 12611.77 32.75 54513.47 88888.00 2016-01-19 18:34:57.250 019 12611.83 32.75 54513.47 88888.00 2016-01-19 18:34:57.375 019 12611.92 32.77 54513.47 88888.00 2016-01-19 18:34:57.500 019 12611.85 32.80 54513.45 88888.00 2016-01-19 18:34:57.625 019 12611.83 32.77 54513.50 88888.00 2016-01-19 18:34:57.750 019 12611.88 32.80 54513.50 88888.00 2016-01-19 18:34:57.875 019 12611.83 32.80 54513.50 88888.00 2016-01-19 18:34:58.000 019 12611.75 32.77 54513.50 88888.00 2016-01-19 18:34:58.125 019 12611.75 32.75 54513.53 88888.00 2016-01-19 18:34:58.250 019 12611.80 32.77 54513.53 88888.00 2016-01-19 18:34:58.375 019 12611.85 32.77 54513.53 88888.00 2016-01-19 18:34:58.500 019 12611.80 32.80 54513.50 88888.00 2016-01-19 18:34:58.625 019 12611.75 32.80 54513.47 88888.00 2016-01-19 18:34:58.750 019 12611.73 32.77 54513.47 88888.00 2016-01-19 18:34:58.875 019 12611.80 32.80 54513.47 88888.00 2016-01-19 18:34:59.000 019 12611.83 32.83 54513.50 88888.00 2016-01-19 18:34:59.125 019 12611.77 32.80 54513.47 88888.00 2016-01-19 18:34:59.250 019 12611.73 32.77 54513.47 88888.00 2016-01-19 18:34:59.375 019 12611.75 32.80 54513.45 88888.00 2016-01-19 18:34:59.500 019 12611.77 32.80 54513.45 88888.00 2016-01-19 18:34:59.625 019 12611.75 32.80 54513.50 88888.00 2016-01-19 18:34:59.750 019 12611.75 32.80 54513.50 88888.00 2016-01-19 18:34:59.875 019 12611.70 32.77 54513.47 88888.00 2016-01-19 18:35:00.000 019 12611.70 32.80 54513.45 88888.00 2016-01-19 18:35:00.125 019 12611.77 32.80 54513.47 88888.00 2016-01-19 18:35:00.250 019 12611.80 32.80 54513.50 88888.00 2016-01-19 18:35:00.375 019 12611.85 32.83 54513.53 88888.00 2016-01-19 18:35:00.500 019 12611.88 32.83 54513.53 88888.00 2016-01-19 18:35:00.625 019 12611.88 32.83 54513.50 88888.00 2016-01-19 18:35:00.750 019 12611.90 32.83 54513.50 88888.00 2016-01-19 18:35:00.875 019 12611.85 32.83 54513.50 88888.00 2016-01-19 18:35:01.000 019 12611.77 32.80 54513.47 88888.00 2016-01-19 18:35:01.125 019 12611.75 32.80 54513.53 88888.00 2016-01-19 18:35:01.250 019 12611.80 32.77 54513.53 88888.00 2016-01-19 18:35:01.375 019 12611.88 32.80 54513.53 88888.00 2016-01-19 18:35:01.500 019 12611.88 32.80 54513.53 88888.00 2016-01-19 18:35:01.625 019 12611.88 32.80 54513.53 88888.00 2016-01-19 18:35:01.750 019 12611.85 32.80 54513.53 88888.00 2016-01-19 18:35:01.875 019 12611.83 32.77 54513.53 88888.00 2016-01-19 18:35:02.000 019 12611.85 32.77 54513.50 88888.00 2016-01-19 18:35:02.125 019 12611.83 32.80 54513.50 88888.00 2016-01-19 18:35:02.250 019 12611.85 32.80 54513.53 88888.00 2016-01-19 18:35:02.375 019 12611.92 32.80 54513.50 88888.00 2016-01-19 18:35:02.500 019 12611.90 32.80 54513.50 88888.00 2016-01-19 18:35:02.625 019 12611.88 32.83 54513.53 88888.00 2016-01-19 18:35:02.750 019 12611.88 32.83 54513.50 88888.00 2016-01-19 18:35:02.875 019 12611.85 32.83 54513.53 88888.00 2016-01-19 18:35:03.000 019 12611.83 32.80 54513.50 88888.00 2016-01-19 18:35:03.125 019 12611.77 32.80 54513.53 88888.00 2016-01-19 18:35:03.250 019 12611.75 32.80 54513.53 88888.00 2016-01-19 18:35:03.375 019 12611.80 32.83 54513.55 88888.00 2016-01-19 18:35:03.500 019 12611.77 32.83 54513.53 88888.00 2016-01-19 18:35:03.625 019 12611.77 32.83 54513.55 88888.00 2016-01-19 18:35:03.750 019 12611.80 32.80 54513.55 88888.00 2016-01-19 18:35:03.875 019 12611.85 32.80 54513.55 88888.00 2016-01-19 18:35:04.000 019 12611.85 32.77 54513.50 88888.00 2016-01-19 18:35:04.125 019 12611.90 32.77 54513.53 88888.00 2016-01-19 18:35:04.250 019 12611.92 32.77 54513.53 88888.00 2016-01-19 18:35:04.375 019 12611.85 32.75 54513.53 88888.00 2016-01-19 18:35:04.500 019 12611.85 32.73 54513.50 88888.00 2016-01-19 18:35:04.625 019 12611.88 32.73 54513.50 88888.00 2016-01-19 18:35:04.750 019 12611.88 32.77 54513.50 88888.00 2016-01-19 18:35:04.875 019 12611.88 32.80 54513.50 88888.00 2016-01-19 18:35:05.000 019 12611.90 32.77 54513.50 88888.00 2016-01-19 18:35:05.125 019 12611.90 32.75 54513.53 88888.00 2016-01-19 18:35:05.250 019 12611.90 32.77 54513.53 88888.00 2016-01-19 18:35:05.375 019 12611.88 32.77 54513.53 88888.00 2016-01-19 18:35:05.500 019 12611.83 32.77 54513.53 88888.00 2016-01-19 18:35:05.625 019 12611.88 32.77 54513.53 88888.00 2016-01-19 18:35:05.750 019 12611.85 32.77 54513.53 88888.00 2016-01-19 18:35:05.875 019 12611.83 32.77 54513.53 88888.00 2016-01-19 18:35:06.000 019 12611.80 32.77 54513.53 88888.00 2016-01-19 18:35:06.125 019 12611.77 32.80 54513.55 88888.00 2016-01-19 18:35:06.250 019 12611.77 32.77 54513.53 88888.00 2016-01-19 18:35:06.375 019 12611.85 32.77 54513.53 88888.00 2016-01-19 18:35:06.500 019 12611.90 32.75 54513.55 88888.00 2016-01-19 18:35:06.625 019 12611.92 32.77 54513.53 88888.00 2016-01-19 18:35:06.750 019 12611.92 32.80 54513.53 88888.00 2016-01-19 18:35:06.875 019 12611.98 32.80 54513.53 88888.00 2016-01-19 18:35:07.000 019 12611.98 32.75 54513.50 88888.00 2016-01-19 18:35:07.125 019 12611.95 32.77 54513.53 88888.00 2016-01-19 18:35:07.250 019 12611.95 32.77 54513.53 88888.00 2016-01-19 18:35:07.375 019 12611.98 32.77 54513.53 88888.00 2016-01-19 18:35:07.500 019 12611.95 32.75 54513.55 88888.00 2016-01-19 18:35:07.625 019 12611.90 32.73 54513.55 88888.00 2016-01-19 18:35:07.750 019 12611.92 32.73 54513.55 88888.00 2016-01-19 18:35:07.875 019 12611.92 32.73 54513.53 88888.00 2016-01-19 18:35:08.000 019 12611.95 32.75 54513.53 88888.00 2016-01-19 18:35:08.125 019 12611.90 32.75 54513.55 88888.00 2016-01-19 18:35:08.250 019 12611.83 32.75 54513.55 88888.00 2016-01-19 18:35:08.375 019 12611.83 32.75 54513.53 88888.00 2016-01-19 18:35:08.500 019 12611.83 32.75 54513.53 88888.00 2016-01-19 18:35:08.625 019 12611.85 32.75 54513.53 88888.00 2016-01-19 18:35:08.750 019 12611.92 32.75 54513.53 88888.00 2016-01-19 18:35:08.875 019 12611.90 32.77 54513.53 88888.00 2016-01-19 18:35:09.000 019 12611.88 32.80 54513.53 88888.00 2016-01-19 18:35:09.125 019 12611.88 32.77 54513.53 88888.00 2016-01-19 18:35:09.250 019 12611.90 32.77 54513.50 88888.00 2016-01-19 18:35:09.375 019 12611.98 32.75 54513.47 88888.00 2016-01-19 18:35:09.500 019 12611.98 32.75 54513.50 88888.00 2016-01-19 18:35:09.625 019 12612.00 32.75 54513.50 88888.00 2016-01-19 18:35:09.750 019 12612.00 32.75 54513.53 88888.00 2016-01-19 18:35:09.875 019 12611.92 32.77 54513.53 88888.00 2016-01-19 18:35:10.000 019 12611.90 32.77 54513.47 88888.00 2016-01-19 18:35:10.125 019 12611.92 32.75 54513.50 88888.00 2016-01-19 18:35:10.250 019 12611.90 32.73 54513.50 88888.00 2016-01-19 18:35:10.375 019 12611.92 32.75 54513.50 88888.00 2016-01-19 18:35:10.500 019 12611.95 32.75 54513.53 88888.00 2016-01-19 18:35:10.625 019 12612.02 32.75 54513.47 88888.00 2016-01-19 18:35:10.750 019 12612.00 32.75 54513.50 88888.00 2016-01-19 18:35:10.875 019 12612.00 32.73 54513.53 88888.00 2016-01-19 18:35:11.000 019 12611.92 32.73 54513.53 88888.00 2016-01-19 18:35:11.125 019 12611.90 32.73 54513.53 88888.00 2016-01-19 18:35:11.250 019 12611.95 32.75 54513.53 88888.00 2016-01-19 18:35:11.375 019 12612.02 32.75 54513.55 88888.00 2016-01-19 18:35:11.500 019 12612.02 32.75 54513.55 88888.00 2016-01-19 18:35:11.625 019 12611.98 32.73 54513.53 88888.00 2016-01-19 18:35:11.750 019 12611.95 32.75 54513.55 88888.00 2016-01-19 18:35:11.875 019 12611.95 32.73 54513.55 88888.00 2016-01-19 18:35:12.000 019 12611.95 32.70 54513.53 88888.00 2016-01-19 18:35:12.125 019 12611.98 32.73 54513.53 88888.00 2016-01-19 18:35:12.250 019 12612.00 32.65 54513.50 88888.00 2016-01-19 18:35:12.375 019 12612.02 32.65 54513.50 88888.00 2016-01-19 18:35:12.500 019 12612.00 32.67 54513.50 88888.00 2016-01-19 18:35:12.625 019 12612.00 32.70 54513.50 88888.00 2016-01-19 18:35:12.750 019 12612.02 32.70 54513.50 88888.00 2016-01-19 18:35:12.875 019 12612.05 32.70 54513.53 88888.00 2016-01-19 18:35:13.000 019 12612.02 32.70 54513.50 88888.00 2016-01-19 18:35:13.125 019 12612.02 32.70 54513.50 88888.00 2016-01-19 18:35:13.250 019 12612.05 32.70 54513.55 88888.00 2016-01-19 18:35:13.375 019 12612.10 32.70 54513.53 88888.00 2016-01-19 18:35:13.500 019 12612.12 32.67 54513.53 88888.00 2016-01-19 18:35:13.625 019 12612.08 32.67 54513.53 88888.00 2016-01-19 18:35:13.750 019 12612.10 32.67 54513.53 88888.00 2016-01-19 18:35:13.875 019 12612.08 32.67 54513.53 88888.00 2016-01-19 18:35:14.000 019 12612.08 32.65 54513.50 88888.00 2016-01-19 18:35:14.125 019 12612.10 32.65 54513.50 88888.00 2016-01-19 18:35:14.250 019 12612.10 32.65 54513.50 88888.00 2016-01-19 18:35:14.375 019 12612.15 32.65 54513.47 88888.00 2016-01-19 18:35:14.500 019 12612.15 32.65 54513.50 88888.00 2016-01-19 18:35:14.625 019 12612.12 32.65 54513.53 88888.00 2016-01-19 18:35:14.750 019 12612.12 32.65 54513.53 88888.00 2016-01-19 18:35:14.875 019 12612.10 32.67 54513.50 88888.00 2016-01-19 18:35:15.000 019 12612.05 32.67 54513.47 88888.00 2016-01-19 18:35:15.125 019 12612.05 32.65 54513.50 88888.00 2016-01-19 18:35:15.250 019 12612.12 32.62 54513.47 88888.00 2016-01-19 18:35:15.375 019 12612.17 32.67 54513.47 88888.00 2016-01-19 18:35:15.500 019 12612.20 32.70 54513.53 88888.00 2016-01-19 18:35:15.625 019 12612.12 32.70 54513.53 88888.00 2016-01-19 18:35:15.750 019 12612.10 32.67 54513.50 88888.00 2016-01-19 18:35:15.875 019 12612.17 32.70 54513.47 88888.00 2016-01-19 18:35:16.000 019 12612.20 32.70 54513.50 88888.00 2016-01-19 18:35:16.125 019 12612.12 32.70 54513.53 88888.00 2016-01-19 18:35:16.250 019 12612.12 32.67 54513.53 88888.00 2016-01-19 18:35:16.375 019 12612.23 32.70 54513.50 88888.00 2016-01-19 18:35:16.500 019 12612.33 32.70 54513.50 88888.00 2016-01-19 18:35:16.625 019 12612.33 32.70 54513.53 88888.00 2016-01-19 18:35:16.750 019 12612.33 32.70 54513.50 88888.00 2016-01-19 18:35:16.875 019 12612.27 32.70 54513.50 88888.00 2016-01-19 18:35:17.000 019 12612.20 32.70 54513.47 88888.00 2016-01-19 18:35:17.125 019 12612.20 32.73 54513.50 88888.00 2016-01-19 18:35:17.250 019 12612.17 32.67 54513.50 88888.00 2016-01-19 18:35:17.375 019 12612.20 32.67 54513.47 88888.00 2016-01-19 18:35:17.500 019 12612.23 32.70 54513.50 88888.00 2016-01-19 18:35:17.625 019 12612.23 32.67 54513.50 88888.00 2016-01-19 18:35:17.750 019 12612.20 32.67 54513.47 88888.00 2016-01-19 18:35:17.875 019 12612.25 32.70 54513.50 88888.00 2016-01-19 18:35:18.000 019 12612.23 32.75 54513.47 88888.00 2016-01-19 18:35:18.125 019 12612.25 32.73 54513.47 88888.00 2016-01-19 18:35:18.250 019 12612.20 32.67 54513.47 88888.00 2016-01-19 18:35:18.375 019 12612.17 32.70 54513.47 88888.00 2016-01-19 18:35:18.500 019 12612.15 32.73 54513.47 88888.00 2016-01-19 18:35:18.625 019 12612.15 32.73 54513.50 88888.00 2016-01-19 18:35:18.750 019 12612.17 32.70 54513.53 88888.00 2016-01-19 18:35:18.875 019 12612.20 32.70 54513.53 88888.00 2016-01-19 18:35:19.000 019 12612.25 32.73 54513.50 88888.00 2016-01-19 18:35:19.125 019 12612.23 32.73 54513.50 88888.00 2016-01-19 18:35:19.250 019 12612.12 32.65 54513.50 88888.00 2016-01-19 18:35:19.375 019 12612.08 32.62 54513.53 88888.00 2016-01-19 18:35:19.500 019 12612.05 32.67 54513.50 88888.00 2016-01-19 18:35:19.625 019 12612.05 32.73 54513.53 88888.00 2016-01-19 18:35:19.750 019 12612.15 32.75 54513.53 88888.00 2016-01-19 18:35:19.875 019 12612.23 32.70 54513.53 88888.00 2016-01-19 18:35:20.000 019 12612.23 32.70 54513.50 88888.00 2016-01-19 18:35:20.125 019 12612.20 32.70 54513.50 88888.00 2016-01-19 18:35:20.250 019 12612.20 32.70 54513.50 88888.00 2016-01-19 18:35:20.375 019 12612.27 32.73 54513.50 88888.00 2016-01-19 18:35:20.500 019 12612.30 32.70 54513.50 88888.00 2016-01-19 18:35:20.625 019 12612.23 32.70 54513.53 88888.00 2016-01-19 18:35:20.750 019 12612.20 32.73 54513.53 88888.00 2016-01-19 18:35:20.875 019 12612.25 32.75 54513.55 88888.00 2016-01-19 18:35:21.000 019 12612.17 32.75 54513.53 88888.00 2016-01-19 18:35:21.125 019 12612.15 32.75 54513.50 88888.00 2016-01-19 18:35:21.250 019 12612.15 32.70 54513.50 88888.00 2016-01-19 18:35:21.375 019 12612.27 32.75 54513.53 88888.00 2016-01-19 18:35:21.500 019 12612.23 32.75 54513.53 88888.00 2016-01-19 18:35:21.625 019 12612.08 32.73 54513.53 88888.00 2016-01-19 18:35:21.750 019 12612.05 32.73 54513.55 88888.00 2016-01-19 18:35:21.875 019 12612.12 32.70 54513.53 88888.00 2016-01-19 18:35:22.000 019 12612.12 32.67 54513.53 88888.00 2016-01-19 18:35:22.125 019 12612.08 32.70 54513.50 88888.00 2016-01-19 18:35:22.250 019 12612.10 32.67 54513.50 88888.00 2016-01-19 18:35:22.375 019 12612.15 32.73 54513.50 88888.00 2016-01-19 18:35:22.500 019 12612.20 32.73 54513.53 88888.00 2016-01-19 18:35:22.625 019 12612.25 32.73 54513.50 88888.00 2016-01-19 18:35:22.750 019 12612.12 32.73 54513.50 88888.00 2016-01-19 18:35:22.875 019 12612.08 32.75 54513.50 88888.00 2016-01-19 18:35:23.000 019 12612.08 32.77 54513.50 88888.00 2016-01-19 18:35:23.125 019 12612.15 32.75 54513.50 88888.00 2016-01-19 18:35:23.250 019 12612.17 32.75 54513.50 88888.00 2016-01-19 18:35:23.375 019 12612.15 32.73 54513.53 88888.00 2016-01-19 18:35:23.500 019 12612.15 32.75 54513.55 88888.00 2016-01-19 18:35:23.625 019 12612.17 32.75 54513.55 88888.00 2016-01-19 18:35:23.750 019 12612.17 32.70 54513.53 88888.00 2016-01-19 18:35:23.875 019 12612.15 32.70 54513.55 88888.00 2016-01-19 18:35:24.000 019 12612.15 32.70 54513.55 88888.00 2016-01-19 18:35:24.125 019 12612.17 32.73 54513.55 88888.00 2016-01-19 18:35:24.250 019 12612.10 32.75 54513.55 88888.00 2016-01-19 18:35:24.375 019 12612.10 32.75 54513.50 88888.00 2016-01-19 18:35:24.500 019 12612.12 32.73 54513.53 88888.00 2016-01-19 18:35:24.625 019 12612.15 32.77 54513.53 88888.00 2016-01-19 18:35:24.750 019 12612.17 32.77 54513.53 88888.00 2016-01-19 18:35:24.875 019 12612.20 32.77 54513.53 88888.00 2016-01-19 18:35:25.000 019 12612.25 32.73 54513.50 88888.00 2016-01-19 18:35:25.125 019 12612.17 32.75 54513.53 88888.00 2016-01-19 18:35:25.250 019 12612.12 32.73 54513.53 88888.00 2016-01-19 18:35:25.375 019 12612.12 32.73 54513.55 88888.00 2016-01-19 18:35:25.500 019 12612.15 32.73 54513.50 88888.00 2016-01-19 18:35:25.625 019 12612.12 32.73 54513.53 88888.00 2016-01-19 18:35:25.750 019 12612.10 32.73 54513.53 88888.00 2016-01-19 18:35:25.875 019 12612.15 32.73 54513.53 88888.00 2016-01-19 18:35:26.000 019 12612.12 32.73 54513.50 88888.00 2016-01-19 18:35:26.125 019 12612.12 32.73 54513.50 88888.00 2016-01-19 18:35:26.250 019 12612.08 32.75 54513.53 88888.00 2016-01-19 18:35:26.375 019 12612.05 32.75 54513.53 88888.00 2016-01-19 18:35:26.500 019 12612.08 32.73 54513.55 88888.00 2016-01-19 18:35:26.625 019 12612.08 32.75 54513.53 88888.00 2016-01-19 18:35:26.750 019 12612.05 32.75 54513.53 88888.00 2016-01-19 18:35:26.875 019 12612.10 32.77 54513.55 88888.00 2016-01-19 18:35:27.000 019 12612.12 32.77 54513.55 88888.00 2016-01-19 18:35:27.125 019 12612.10 32.75 54513.55 88888.00 2016-01-19 18:35:27.250 019 12612.00 32.73 54513.55 88888.00 2016-01-19 18:35:27.375 019 12611.95 32.70 54513.53 88888.00 2016-01-19 18:35:27.500 019 12611.98 32.73 54513.55 88888.00 2016-01-19 18:35:27.625 019 12612.00 32.73 54513.55 88888.00 2016-01-19 18:35:27.750 019 12611.98 32.75 54513.55 88888.00 2016-01-19 18:35:27.875 019 12611.95 32.73 54513.57 88888.00 2016-01-19 18:35:28.000 019 12611.98 32.73 54513.57 88888.00 2016-01-19 18:35:28.125 019 12611.95 32.73 54513.60 88888.00 2016-01-19 18:35:28.250 019 12611.92 32.73 54513.60 88888.00 2016-01-19 18:35:28.375 019 12611.90 32.75 54513.60 88888.00 2016-01-19 18:35:28.500 019 12611.92 32.75 54513.60 88888.00 2016-01-19 18:35:28.625 019 12611.95 32.77 54513.57 88888.00 2016-01-19 18:35:28.750 019 12611.98 32.75 54513.57 88888.00 2016-01-19 18:35:28.875 019 12611.95 32.77 54513.57 88888.00 2016-01-19 18:35:29.000 019 12612.00 32.75 54513.57 88888.00 2016-01-19 18:35:29.125 019 12612.00 32.75 54513.57 88888.00 2016-01-19 18:35:29.250 019 12611.98 32.75 54513.60 88888.00 2016-01-19 18:35:29.375 019 12611.92 32.77 54513.60 88888.00 2016-01-19 18:35:29.500 019 12611.95 32.80 54513.60 88888.00 2016-01-19 18:35:29.625 019 12611.95 32.77 54513.57 88888.00 2016-01-19 18:35:29.750 019 12611.98 32.75 54513.57 88888.00 2016-01-19 18:35:29.875 019 12612.00 32.75 54513.60 88888.00 2016-01-19 18:35:30.000 019 12612.02 32.77 54513.60 88888.00 2016-01-19 18:35:30.125 019 12612.00 32.77 54513.60 88888.00 2016-01-19 18:35:30.250 019 12611.98 32.73 54513.62 88888.00 2016-01-19 18:35:30.375 019 12612.02 32.80 54513.65 88888.00 2016-01-19 18:35:30.500 019 12612.05 32.80 54513.65 88888.00 2016-01-19 18:35:30.625 019 12612.02 32.77 54513.62 88888.00 2016-01-19 18:35:30.750 019 12611.95 32.77 54513.62 88888.00 2016-01-19 18:35:30.875 019 12611.90 32.75 54513.62 88888.00 2016-01-19 18:35:31.000 019 12611.92 32.75 54513.60 88888.00 2016-01-19 18:35:31.125 019 12611.98 32.77 54513.62 88888.00 2016-01-19 18:35:31.250 019 12612.00 32.77 54513.65 88888.00 2016-01-19 18:35:31.375 019 12611.98 32.77 54513.65 88888.00 2016-01-19 18:35:31.500 019 12612.02 32.75 54513.62 88888.00 2016-01-19 18:35:31.625 019 12612.00 32.77 54513.62 88888.00 2016-01-19 18:35:31.750 019 12611.98 32.75 54513.62 88888.00 2016-01-19 18:35:31.875 019 12612.00 32.75 54513.65 88888.00 2016-01-19 18:35:32.000 019 12612.05 32.80 54513.65 88888.00 2016-01-19 18:35:32.125 019 12612.08 32.83 54513.65 88888.00 2016-01-19 18:35:32.250 019 12611.98 32.75 54513.60 88888.00 2016-01-19 18:35:32.375 019 12611.98 32.73 54513.60 88888.00 2016-01-19 18:35:32.500 019 12611.95 32.77 54513.65 88888.00 2016-01-19 18:35:32.625 019 12611.98 32.77 54513.65 88888.00 2016-01-19 18:35:32.750 019 12612.05 32.80 54513.62 88888.00 2016-01-19 18:35:32.875 019 12612.10 32.80 54513.62 88888.00 2016-01-19 18:35:33.000 019 12612.12 32.77 54513.62 88888.00 2016-01-19 18:35:33.125 019 12612.10 32.73 54513.60 88888.00 2016-01-19 18:35:33.250 019 12612.02 32.73 54513.62 88888.00 2016-01-19 18:35:33.375 019 12612.00 32.75 54513.62 88888.00 2016-01-19 18:35:33.500 019 12612.00 32.80 54513.62 88888.00 2016-01-19 18:35:33.625 019 12612.00 32.77 54513.62 88888.00 2016-01-19 18:35:33.750 019 12612.02 32.80 54513.65 88888.00 2016-01-19 18:35:33.875 019 12612.02 32.77 54513.62 88888.00 2016-01-19 18:35:34.000 019 12611.92 32.77 54513.62 88888.00 2016-01-19 18:35:34.125 019 12611.92 32.75 54513.62 88888.00 2016-01-19 18:35:34.250 019 12611.90 32.75 54513.62 88888.00 2016-01-19 18:35:34.375 019 12611.95 32.77 54513.62 88888.00 2016-01-19 18:35:34.500 019 12611.98 32.77 54513.62 88888.00 2016-01-19 18:35:34.625 019 12611.95 32.77 54513.65 88888.00 2016-01-19 18:35:34.750 019 12611.90 32.80 54513.68 88888.00 2016-01-19 18:35:34.875 019 12611.95 32.83 54513.68 88888.00 2016-01-19 18:35:35.000 019 12611.90 32.80 54513.70 88888.00 2016-01-19 18:35:35.125 019 12611.85 32.77 54513.70 88888.00 2016-01-19 18:35:35.250 019 12611.85 32.77 54513.68 88888.00 2016-01-19 18:35:35.375 019 12611.92 32.83 54513.68 88888.00 2016-01-19 18:35:35.500 019 12611.92 32.80 54513.65 88888.00 2016-01-19 18:35:35.625 019 12611.92 32.77 54513.62 88888.00 2016-01-19 18:35:35.750 019 12611.90 32.77 54513.70 88888.00 2016-01-19 18:35:35.875 019 12611.95 32.80 54513.70 88888.00 2016-01-19 18:35:36.000 019 12611.92 32.80 54513.65 88888.00 2016-01-19 18:35:36.125 019 12611.92 32.83 54513.68 88888.00 2016-01-19 18:35:36.250 019 12611.92 32.77 54513.68 88888.00 2016-01-19 18:35:36.375 019 12611.98 32.80 54513.68 88888.00 2016-01-19 18:35:36.500 019 12612.00 32.80 54513.68 88888.00 2016-01-19 18:35:36.625 019 12612.02 32.77 54513.68 88888.00 2016-01-19 18:35:36.750 019 12612.00 32.80 54513.68 88888.00 2016-01-19 18:35:36.875 019 12612.02 32.80 54513.68 88888.00 2016-01-19 18:35:37.000 019 12611.98 32.77 54513.68 88888.00 2016-01-19 18:35:37.125 019 12611.90 32.80 54513.70 88888.00 2016-01-19 18:35:37.250 019 12611.90 32.83 54513.68 88888.00 2016-01-19 18:35:37.375 019 12611.98 32.80 54513.68 88888.00 2016-01-19 18:35:37.500 019 12612.00 32.77 54513.65 88888.00 2016-01-19 18:35:37.625 019 12611.98 32.77 54513.68 88888.00 2016-01-19 18:35:37.750 019 12611.88 32.77 54513.65 88888.00 2016-01-19 18:35:37.875 019 12611.90 32.80 54513.65 88888.00 2016-01-19 18:35:38.000 019 12611.92 32.83 54513.65 88888.00 2016-01-19 18:35:38.125 019 12611.92 32.85 54513.65 88888.00 2016-01-19 18:35:38.250 019 12611.92 32.85 54513.68 88888.00 2016-01-19 18:35:38.375 019 12611.92 32.85 54513.68 88888.00 2016-01-19 18:35:38.500 019 12611.92 32.88 54513.65 88888.00 2016-01-19 18:35:38.625 019 12611.95 32.85 54513.68 88888.00 2016-01-19 18:35:38.750 019 12611.98 32.85 54513.68 88888.00 2016-01-19 18:35:38.875 019 12611.98 32.85 54513.70 88888.00 2016-01-19 18:35:39.000 019 12612.00 32.85 54513.68 88888.00 2016-01-19 18:35:39.125 019 12611.98 32.85 54513.68 88888.00 2016-01-19 18:35:39.250 019 12611.95 32.85 54513.70 88888.00 2016-01-19 18:35:39.375 019 12611.92 32.83 54513.72 88888.00 2016-01-19 18:35:39.500 019 12611.92 32.83 54513.72 88888.00 2016-01-19 18:35:39.625 019 12611.90 32.83 54513.70 88888.00 2016-01-19 18:35:39.750 019 12611.98 32.83 54513.68 88888.00 2016-01-19 18:35:39.875 019 12612.02 32.80 54513.65 88888.00 2016-01-19 18:35:40.000 019 12612.00 32.77 54513.65 88888.00 2016-01-19 18:35:40.125 019 12611.98 32.83 54513.70 88888.00 2016-01-19 18:35:40.250 019 12612.00 32.80 54513.68 88888.00 2016-01-19 18:35:40.375 019 12611.95 32.77 54513.68 88888.00 2016-01-19 18:35:40.500 019 12611.98 32.83 54513.68 88888.00 2016-01-19 18:35:40.625 019 12612.02 32.83 54513.68 88888.00 2016-01-19 18:35:40.750 019 12612.02 32.80 54513.68 88888.00 2016-01-19 18:35:40.875 019 12612.00 32.80 54513.68 88888.00 2016-01-19 18:35:41.000 019 12611.95 32.83 54513.68 88888.00 2016-01-19 18:35:41.125 019 12611.90 32.85 54513.70 88888.00 2016-01-19 18:35:41.250 019 12611.92 32.83 54513.70 88888.00 2016-01-19 18:35:41.375 019 12611.95 32.83 54513.68 88888.00 2016-01-19 18:35:41.500 019 12611.98 32.85 54513.70 88888.00 2016-01-19 18:35:41.625 019 12611.95 32.85 54513.70 88888.00 2016-01-19 18:35:41.750 019 12611.90 32.83 54513.68 88888.00 2016-01-19 18:35:41.875 019 12611.88 32.83 54513.70 88888.00 2016-01-19 18:35:42.000 019 12611.88 32.83 54513.68 88888.00 2016-01-19 18:35:42.125 019 12611.90 32.80 54513.68 88888.00 2016-01-19 18:35:42.250 019 12611.98 32.80 54513.68 88888.00 2016-01-19 18:35:42.375 019 12611.95 32.83 54513.68 88888.00 2016-01-19 18:35:42.500 019 12611.92 32.83 54513.70 88888.00 2016-01-19 18:35:42.625 019 12611.92 32.83 54513.72 88888.00 2016-01-19 18:35:42.750 019 12611.98 32.85 54513.70 88888.00 2016-01-19 18:35:42.875 019 12611.98 32.83 54513.72 88888.00 2016-01-19 18:35:43.000 019 12611.90 32.80 54513.68 88888.00 2016-01-19 18:35:43.125 019 12611.90 32.80 54513.68 88888.00 2016-01-19 18:35:43.250 019 12611.95 32.83 54513.70 88888.00 2016-01-19 18:35:43.375 019 12611.98 32.85 54513.72 88888.00 2016-01-19 18:35:43.500 019 12611.98 32.85 54513.72 88888.00 2016-01-19 18:35:43.625 019 12612.00 32.83 54513.68 88888.00 2016-01-19 18:35:43.750 019 12612.02 32.80 54513.70 88888.00 2016-01-19 18:35:43.875 019 12611.95 32.80 54513.70 88888.00 2016-01-19 18:35:44.000 019 12611.83 32.83 54513.70 88888.00 2016-01-19 18:35:44.125 019 12611.85 32.83 54513.72 88888.00 2016-01-19 18:35:44.250 019 12611.80 32.80 54513.72 88888.00 2016-01-19 18:35:44.375 019 12611.83 32.83 54513.70 88888.00 2016-01-19 18:35:44.500 019 12611.85 32.80 54513.72 88888.00 2016-01-19 18:35:44.625 019 12611.85 32.80 54513.72 88888.00 2016-01-19 18:35:44.750 019 12611.90 32.83 54513.75 88888.00 2016-01-19 18:35:44.875 019 12611.88 32.83 54513.75 88888.00 2016-01-19 18:35:45.000 019 12611.85 32.83 54513.75 88888.00 2016-01-19 18:35:45.125 019 12611.90 32.80 54513.72 88888.00 2016-01-19 18:35:45.250 019 12611.95 32.83 54513.72 88888.00 2016-01-19 18:35:45.375 019 12612.00 32.83 54513.72 88888.00 2016-01-19 18:35:45.500 019 12612.00 32.85 54513.72 88888.00 2016-01-19 18:35:45.625 019 12612.00 32.85 54513.72 88888.00 2016-01-19 18:35:45.750 019 12612.00 32.80 54513.72 88888.00 2016-01-19 18:35:45.875 019 12611.95 32.83 54513.72 88888.00 2016-01-19 18:35:46.000 019 12611.83 32.80 54513.72 88888.00 2016-01-19 18:35:46.125 019 12611.77 32.83 54513.72 88888.00 2016-01-19 18:35:46.250 019 12611.85 32.80 54513.75 88888.00 2016-01-19 18:35:46.375 019 12611.95 32.80 54513.72 88888.00 2016-01-19 18:35:46.500 019 12611.98 32.83 54513.70 88888.00 2016-01-19 18:35:46.625 019 12611.95 32.83 54513.72 88888.00 2016-01-19 18:35:46.750 019 12611.95 32.85 54513.75 88888.00 2016-01-19 18:35:46.875 019 12611.92 32.90 54513.75 88888.00 2016-01-19 18:35:47.000 019 12611.90 32.85 54513.70 88888.00 2016-01-19 18:35:47.125 019 12611.90 32.85 54513.72 88888.00 2016-01-19 18:35:47.250 019 12611.85 32.85 54513.75 88888.00 2016-01-19 18:35:47.375 019 12611.92 32.83 54513.75 88888.00 2016-01-19 18:35:47.500 019 12611.92 32.83 54513.78 88888.00 2016-01-19 18:35:47.625 019 12611.92 32.83 54513.78 88888.00 2016-01-19 18:35:47.750 019 12611.92 32.83 54513.75 88888.00 2016-01-19 18:35:47.875 019 12611.95 32.83 54513.78 88888.00 2016-01-19 18:35:48.000 019 12611.95 32.85 54513.75 88888.00 2016-01-19 18:35:48.125 019 12611.98 32.85 54513.78 88888.00 2016-01-19 18:35:48.250 019 12611.98 32.83 54513.78 88888.00 2016-01-19 18:35:48.375 019 12612.02 32.83 54513.78 88888.00 2016-01-19 18:35:48.500 019 12612.02 32.85 54513.78 88888.00 2016-01-19 18:35:48.625 019 12611.98 32.83 54513.72 88888.00 2016-01-19 18:35:48.750 019 12612.00 32.85 54513.72 88888.00 2016-01-19 18:35:48.875 019 12611.98 32.85 54513.75 88888.00 2016-01-19 18:35:49.000 019 12611.95 32.85 54513.72 88888.00 2016-01-19 18:35:49.125 019 12611.92 32.80 54513.78 88888.00 2016-01-19 18:35:49.250 019 12611.88 32.83 54513.78 88888.00 2016-01-19 18:35:49.375 019 12611.92 32.83 54513.72 88888.00 2016-01-19 18:35:49.500 019 12611.95 32.80 54513.75 88888.00 2016-01-19 18:35:49.625 019 12611.95 32.77 54513.75 88888.00 2016-01-19 18:35:49.750 019 12611.92 32.77 54513.75 88888.00 2016-01-19 18:35:49.875 019 12611.90 32.80 54513.75 88888.00 2016-01-19 18:35:50.000 019 12611.95 32.83 54513.75 88888.00 2016-01-19 18:35:50.125 019 12611.95 32.80 54513.75 88888.00 2016-01-19 18:35:50.250 019 12611.95 32.83 54513.75 88888.00 2016-01-19 18:35:50.375 019 12612.00 32.85 54513.72 88888.00 2016-01-19 18:35:50.500 019 12612.05 32.83 54513.72 88888.00 2016-01-19 18:35:50.625 019 12612.08 32.83 54513.72 88888.00 2016-01-19 18:35:50.750 019 12612.12 32.85 54513.72 88888.00 2016-01-19 18:35:50.875 019 12612.08 32.85 54513.70 88888.00 2016-01-19 18:35:51.000 019 12612.02 32.85 54513.72 88888.00 2016-01-19 18:35:51.125 019 12612.00 32.83 54513.72 88888.00 2016-01-19 18:35:51.250 019 12612.00 32.85 54513.72 88888.00 2016-01-19 18:35:51.375 019 12611.98 32.85 54513.72 88888.00 2016-01-19 18:35:51.500 019 12611.95 32.90 54513.72 88888.00 2016-01-19 18:35:51.625 019 12611.98 32.92 54513.75 88888.00 2016-01-19 18:35:51.750 019 12612.05 32.90 54513.72 88888.00 2016-01-19 18:35:51.875 019 12612.08 32.88 54513.72 88888.00 2016-01-19 18:35:52.000 019 12611.98 32.85 54513.72 88888.00 2016-01-19 18:35:52.125 019 12611.95 32.83 54513.70 88888.00 2016-01-19 18:35:52.250 019 12611.98 32.85 54513.72 88888.00 2016-01-19 18:35:52.375 019 12612.00 32.90 54513.72 88888.00 2016-01-19 18:35:52.500 019 12611.95 32.88 54513.72 88888.00 2016-01-19 18:35:52.625 019 12611.95 32.85 54513.72 88888.00 2016-01-19 18:35:52.750 019 12611.95 32.88 54513.72 88888.00 2016-01-19 18:35:52.875 019 12611.95 32.85 54513.72 88888.00 2016-01-19 18:35:53.000 019 12611.95 32.85 54513.72 88888.00 2016-01-19 18:35:53.125 019 12611.92 32.90 54513.72 88888.00 2016-01-19 18:35:53.250 019 12611.95 32.90 54513.75 88888.00 2016-01-19 18:35:53.375 019 12612.02 32.88 54513.72 88888.00 2016-01-19 18:35:53.500 019 12612.02 32.85 54513.75 88888.00 2016-01-19 18:35:53.625 019 12612.02 32.85 54513.72 88888.00 2016-01-19 18:35:53.750 019 12612.02 32.85 54513.75 88888.00 2016-01-19 18:35:53.875 019 12611.98 32.88 54513.75 88888.00 2016-01-19 18:35:54.000 019 12611.98 32.90 54513.75 88888.00 2016-01-19 18:35:54.125 019 12611.95 32.88 54513.75 88888.00 2016-01-19 18:35:54.250 019 12611.92 32.90 54513.75 88888.00 2016-01-19 18:35:54.375 019 12611.95 32.92 54513.78 88888.00 2016-01-19 18:35:54.500 019 12611.95 32.92 54513.78 88888.00 2016-01-19 18:35:54.625 019 12611.92 32.90 54513.75 88888.00 2016-01-19 18:35:54.750 019 12611.95 32.90 54513.78 88888.00 2016-01-19 18:35:54.875 019 12611.98 32.88 54513.75 88888.00 2016-01-19 18:35:55.000 019 12612.00 32.88 54513.75 88888.00 2016-01-19 18:35:55.125 019 12611.98 32.88 54513.78 88888.00 2016-01-19 18:35:55.250 019 12611.95 32.88 54513.80 88888.00 2016-01-19 18:35:55.375 019 12611.92 32.88 54513.78 88888.00 2016-01-19 18:35:55.500 019 12611.95 32.85 54513.78 88888.00 2016-01-19 18:35:55.625 019 12611.95 32.90 54513.80 88888.00 2016-01-19 18:35:55.750 019 12611.95 32.90 54513.82 88888.00 2016-01-19 18:35:55.875 019 12612.00 32.90 54513.80 88888.00 2016-01-19 18:35:56.000 019 12612.00 32.88 54513.78 88888.00 2016-01-19 18:35:56.125 019 12611.98 32.90 54513.78 88888.00 2016-01-19 18:35:56.250 019 12611.98 32.88 54513.80 88888.00 2016-01-19 18:35:56.375 019 12611.98 32.88 54513.82 88888.00 2016-01-19 18:35:56.500 019 12612.00 32.90 54513.80 88888.00 2016-01-19 18:35:56.625 019 12611.98 32.85 54513.80 88888.00 2016-01-19 18:35:56.750 019 12611.98 32.88 54513.80 88888.00 2016-01-19 18:35:56.875 019 12612.05 32.90 54513.80 88888.00 2016-01-19 18:35:57.000 019 12612.05 32.90 54513.78 88888.00 2016-01-19 18:35:57.125 019 12612.00 32.92 54513.85 88888.00 2016-01-19 18:35:57.250 019 12611.98 32.88 54513.82 88888.00 2016-01-19 18:35:57.375 019 12612.00 32.90 54513.85 88888.00 2016-01-19 18:35:57.500 019 12612.00 32.90 54513.82 88888.00 2016-01-19 18:35:57.625 019 12612.05 32.90 54513.78 88888.00 2016-01-19 18:35:57.750 019 12612.05 32.95 54513.78 88888.00 2016-01-19 18:35:57.875 019 12612.10 32.95 54513.80 88888.00 2016-01-19 18:35:58.000 019 12612.08 32.92 54513.75 88888.00 2016-01-19 18:35:58.125 019 12612.02 32.92 54513.75 88888.00 2016-01-19 18:35:58.250 019 12612.00 32.90 54513.80 88888.00 2016-01-19 18:35:58.375 019 12612.08 32.95 54513.78 88888.00 2016-01-19 18:35:58.500 019 12612.08 32.95 54513.78 88888.00 2016-01-19 18:35:58.625 019 12612.08 32.98 54513.78 88888.00 2016-01-19 18:35:58.750 019 12612.05 32.98 54513.78 88888.00 2016-01-19 18:35:58.875 019 12611.98 32.98 54513.78 88888.00 2016-01-19 18:35:59.000 019 12612.00 32.98 54513.75 88888.00 2016-01-19 18:35:59.125 019 12611.98 32.95 54513.78 88888.00 2016-01-19 18:35:59.250 019 12611.88 33.00 54513.78 88888.00 2016-01-19 18:35:59.375 019 12611.80 32.98 54513.78 88888.00 2016-01-19 18:35:59.500 019 12611.83 32.98 54513.75 88888.00 2016-01-19 18:35:59.625 019 12611.90 32.98 54513.75 88888.00 2016-01-19 18:35:59.750 019 12611.95 33.00 54513.80 88888.00 2016-01-19 18:35:59.875 019 12611.95 33.02 54513.80 88888.00 2016-01-19 18:36:00.000 019 12611.95 32.95 54513.80 88888.00 2016-01-19 18:36:00.125 019 12611.92 32.95 54513.80 88888.00 2016-01-19 18:36:00.250 019 12611.92 32.98 54513.80 88888.00 2016-01-19 18:36:00.375 019 12612.00 33.00 54513.82 88888.00 2016-01-19 18:36:00.500 019 12612.02 33.02 54513.80 88888.00 2016-01-19 18:36:00.625 019 12612.02 33.00 54513.80 88888.00 2016-01-19 18:36:00.750 019 12612.02 32.98 54513.78 88888.00 2016-01-19 18:36:00.875 019 12612.02 33.02 54513.78 88888.00 2016-01-19 18:36:01.000 019 12612.00 33.02 54513.78 88888.00 2016-01-19 18:36:01.125 019 12611.90 33.05 54513.78 88888.00 2016-01-19 18:36:01.250 019 12611.88 33.02 54513.78 88888.00 2016-01-19 18:36:01.375 019 12611.92 33.08 54513.78 88888.00 2016-01-19 18:36:01.500 019 12611.95 33.08 54513.80 88888.00 2016-01-19 18:36:01.625 019 12612.00 33.08 54513.80 88888.00 2016-01-19 18:36:01.750 019 12612.02 33.05 54513.80 88888.00 2016-01-19 18:36:01.875 019 12611.95 33.00 54513.78 88888.00 2016-01-19 18:36:02.000 019 12611.90 33.02 54513.78 88888.00 2016-01-19 18:36:02.125 019 12611.95 33.05 54513.75 88888.00 2016-01-19 18:36:02.250 019 12611.92 33.05 54513.75 88888.00 2016-01-19 18:36:02.375 019 12611.90 33.05 54513.78 88888.00 2016-01-19 18:36:02.500 019 12611.92 33.02 54513.78 88888.00 2016-01-19 18:36:02.625 019 12611.95 33.02 54513.82 88888.00 2016-01-19 18:36:02.750 019 12611.95 33.08 54513.80 88888.00 2016-01-19 18:36:02.875 019 12611.92 33.05 54513.80 88888.00 2016-01-19 18:36:03.000 019 12611.90 33.08 54513.78 88888.00 2016-01-19 18:36:03.125 019 12611.92 33.10 54513.78 88888.00 2016-01-19 18:36:03.250 019 12611.90 33.12 54513.78 88888.00 2016-01-19 18:36:03.375 019 12611.88 33.12 54513.75 88888.00 2016-01-19 18:36:03.500 019 12611.90 33.12 54513.78 88888.00 2016-01-19 18:36:03.625 019 12611.95 33.12 54513.78 88888.00 2016-01-19 18:36:03.750 019 12611.95 33.10 54513.78 88888.00 2016-01-19 18:36:03.875 019 12611.92 33.08 54513.78 88888.00 2016-01-19 18:36:04.000 019 12611.90 33.08 54513.78 88888.00 2016-01-19 18:36:04.125 019 12611.90 33.10 54513.80 88888.00 2016-01-19 18:36:04.250 019 12611.90 33.10 54513.78 88888.00 2016-01-19 18:36:04.375 019 12611.92 33.10 54513.78 88888.00 2016-01-19 18:36:04.500 019 12611.83 33.08 54513.75 88888.00 2016-01-19 18:36:04.625 019 12611.83 33.08 54513.72 88888.00 2016-01-19 18:36:04.750 019 12611.90 33.12 54513.75 88888.00 2016-01-19 18:36:04.875 019 12611.92 33.10 54513.78 88888.00 2016-01-19 18:36:05.000 019 12611.92 33.12 54513.75 88888.00 2016-01-19 18:36:05.125 019 12611.85 33.10 54513.78 88888.00 2016-01-19 18:36:05.250 019 12611.77 33.10 54513.78 88888.00 2016-01-19 18:36:05.375 019 12611.83 33.10 54513.78 88888.00 2016-01-19 18:36:05.500 019 12611.95 33.15 54513.78 88888.00 2016-01-19 18:36:05.625 019 12611.95 33.15 54513.78 88888.00 2016-01-19 18:36:05.750 019 12611.88 33.12 54513.78 88888.00 2016-01-19 18:36:05.875 019 12611.80 33.17 54513.78 88888.00 2016-01-19 18:36:06.000 019 12611.75 33.15 54513.75 88888.00 2016-01-19 18:36:06.125 019 12611.77 33.17 54513.75 88888.00 2016-01-19 18:36:06.250 019 12611.77 33.15 54513.78 88888.00 2016-01-19 18:36:06.375 019 12611.77 33.17 54513.80 88888.00 2016-01-19 18:36:06.500 019 12611.73 33.17 54513.78 88888.00 2016-01-19 18:36:06.625 019 12611.73 33.17 54513.78 88888.00 2016-01-19 18:36:06.750 019 12611.70 33.17 54513.78 88888.00 2016-01-19 18:36:06.875 019 12611.62 33.15 54513.78 88888.00 2016-01-19 18:36:07.000 019 12611.70 33.17 54513.80 88888.00 2016-01-19 18:36:07.125 019 12611.75 33.20 54513.85 88888.00 2016-01-19 18:36:07.250 019 12611.73 33.23 54513.85 88888.00 2016-01-19 18:36:07.375 019 12611.73 33.20 54513.82 88888.00 2016-01-19 18:36:07.500 019 12611.75 33.20 54513.80 88888.00 2016-01-19 18:36:07.625 019 12611.73 33.17 54513.80 88888.00 2016-01-19 18:36:07.750 019 12611.75 33.23 54513.80 88888.00 2016-01-19 18:36:07.875 019 12611.75 33.17 54513.78 88888.00 2016-01-19 18:36:08.000 019 12611.75 33.20 54513.75 88888.00 2016-01-19 18:36:08.125 019 12611.73 33.23 54513.78 88888.00 2016-01-19 18:36:08.250 019 12611.73 33.23 54513.80 88888.00 2016-01-19 18:36:08.375 019 12611.75 33.25 54513.82 88888.00 2016-01-19 18:36:08.500 019 12611.73 33.25 54513.82 88888.00 2016-01-19 18:36:08.625 019 12611.67 33.23 54513.82 88888.00 2016-01-19 18:36:08.750 019 12611.73 33.25 54513.80 88888.00 2016-01-19 18:36:08.875 019 12611.70 33.23 54513.82 88888.00 2016-01-19 18:36:09.000 019 12611.70 33.23 54513.80 88888.00 2016-01-19 18:36:09.125 019 12611.73 33.23 54513.82 88888.00 2016-01-19 18:36:09.250 019 12611.73 33.25 54513.80 88888.00 2016-01-19 18:36:09.375 019 12611.80 33.25 54513.80 88888.00 2016-01-19 18:36:09.500 019 12611.83 33.25 54513.80 88888.00 2016-01-19 18:36:09.625 019 12611.77 33.25 54513.82 88888.00 2016-01-19 18:36:09.750 019 12611.77 33.25 54513.82 88888.00 2016-01-19 18:36:09.875 019 12611.80 33.25 54513.82 88888.00 2016-01-19 18:36:10.000 019 12611.80 33.23 54513.85 88888.00 2016-01-19 18:36:10.125 019 12611.73 33.25 54513.85 88888.00 2016-01-19 18:36:10.250 019 12611.75 33.25 54513.82 88888.00 2016-01-19 18:36:10.375 019 12611.77 33.25 54513.82 88888.00 2016-01-19 18:36:10.500 019 12611.77 33.27 54513.80 88888.00 2016-01-19 18:36:10.625 019 12611.75 33.30 54513.80 88888.00 2016-01-19 18:36:10.750 019 12611.73 33.30 54513.82 88888.00 2016-01-19 18:36:10.875 019 12611.67 33.27 54513.80 88888.00 2016-01-19 18:36:11.000 019 12611.65 33.27 54513.80 88888.00 2016-01-19 18:36:11.125 019 12611.70 33.27 54513.80 88888.00 2016-01-19 18:36:11.250 019 12611.75 33.33 54513.82 88888.00 2016-01-19 18:36:11.375 019 12611.75 33.30 54513.85 88888.00 2016-01-19 18:36:11.500 019 12611.73 33.27 54513.82 88888.00 2016-01-19 18:36:11.625 019 12611.75 33.27 54513.80 88888.00 2016-01-19 18:36:11.750 019 12611.75 33.30 54513.82 88888.00 2016-01-19 18:36:11.875 019 12611.70 33.27 54513.82 88888.00 2016-01-19 18:36:12.000 019 12611.67 33.27 54513.82 88888.00 2016-01-19 18:36:12.125 019 12611.73 33.27 54513.80 88888.00 2016-01-19 18:36:12.250 019 12611.77 33.25 54513.80 88888.00 2016-01-19 18:36:12.375 019 12611.77 33.30 54513.80 88888.00 2016-01-19 18:36:12.500 019 12611.77 33.33 54513.82 88888.00 2016-01-19 18:36:12.625 019 12611.80 33.33 54513.85 88888.00 2016-01-19 18:36:12.750 019 12611.75 33.33 54513.82 88888.00 2016-01-19 18:36:12.875 019 12611.67 33.35 54513.85 88888.00 2016-01-19 18:36:13.000 019 12611.65 33.38 54513.82 88888.00 2016-01-19 18:36:13.125 019 12611.73 33.35 54513.82 88888.00 2016-01-19 18:36:13.250 019 12611.75 33.33 54513.82 88888.00 2016-01-19 18:36:13.375 019 12611.77 33.35 54513.82 88888.00 2016-01-19 18:36:13.500 019 12611.75 33.35 54513.82 88888.00 2016-01-19 18:36:13.625 019 12611.75 33.38 54513.82 88888.00 2016-01-19 18:36:13.750 019 12611.77 33.40 54513.82 88888.00 2016-01-19 18:36:13.875 019 12611.75 33.38 54513.82 88888.00 2016-01-19 18:36:14.000 019 12611.73 33.35 54513.80 88888.00 2016-01-19 18:36:14.125 019 12611.70 33.38 54513.82 88888.00 2016-01-19 18:36:14.250 019 12611.67 33.38 54513.85 88888.00 2016-01-19 18:36:14.375 019 12611.67 33.38 54513.85 88888.00 2016-01-19 18:36:14.500 019 12611.70 33.38 54513.85 88888.00 2016-01-19 18:36:14.625 019 12611.73 33.33 54513.85 88888.00 2016-01-19 18:36:14.750 019 12611.70 33.38 54513.85 88888.00 2016-01-19 18:36:14.875 019 12611.67 33.42 54513.82 88888.00 2016-01-19 18:36:15.000 019 12611.65 33.42 54513.82 88888.00 2016-01-19 18:36:15.125 019 12611.58 33.45 54513.82 88888.00 2016-01-19 18:36:15.250 019 12611.60 33.42 54513.82 88888.00 2016-01-19 18:36:15.375 019 12611.67 33.40 54513.82 88888.00 2016-01-19 18:36:15.500 019 12611.65 33.45 54513.80 88888.00 2016-01-19 18:36:15.625 019 12611.65 33.45 54513.82 88888.00 2016-01-19 18:36:15.750 019 12611.62 33.45 54513.85 88888.00 2016-01-19 18:36:15.875 019 12611.62 33.42 54513.82 88888.00 2016-01-19 18:36:16.000 019 12611.62 33.42 54513.80 88888.00 2016-01-19 18:36:16.125 019 12611.62 33.42 54513.82 88888.00 2016-01-19 18:36:16.250 019 12611.62 33.40 54513.85 88888.00 2016-01-19 18:36:16.375 019 12611.70 33.42 54513.85 88888.00 2016-01-19 18:36:16.500 019 12611.70 33.42 54513.82 88888.00 2016-01-19 18:36:16.625 019 12611.60 33.45 54513.85 88888.00 2016-01-19 18:36:16.750 019 12611.65 33.45 54513.82 88888.00 2016-01-19 18:36:16.875 019 12611.65 33.42 54513.85 88888.00 2016-01-19 18:36:17.000 019 12611.67 33.42 54513.85 88888.00 2016-01-19 18:36:17.125 019 12611.67 33.45 54513.85 88888.00 2016-01-19 18:36:17.250 019 12611.58 33.45 54513.85 88888.00 2016-01-19 18:36:17.375 019 12611.58 33.45 54513.88 88888.00 2016-01-19 18:36:17.500 019 12611.67 33.45 54513.88 88888.00 2016-01-19 18:36:17.625 019 12611.70 33.40 54513.88 88888.00 2016-01-19 18:36:17.750 019 12611.65 33.40 54513.85 88888.00 2016-01-19 18:36:17.875 019 12611.58 33.42 54513.85 88888.00 2016-01-19 18:36:18.000 019 12611.52 33.45 54513.85 88888.00 2016-01-19 18:36:18.125 019 12611.48 33.45 54513.85 88888.00 2016-01-19 18:36:18.250 019 12611.42 33.42 54513.88 88888.00 2016-01-19 18:36:18.375 019 12611.48 33.45 54513.88 88888.00 2016-01-19 18:36:18.500 019 12611.50 33.45 54513.82 88888.00 2016-01-19 18:36:18.625 019 12611.58 33.42 54513.85 88888.00 2016-01-19 18:36:18.750 019 12611.60 33.42 54513.90 88888.00 2016-01-19 18:36:18.875 019 12611.55 33.45 54513.90 88888.00 2016-01-19 18:36:19.000 019 12611.60 33.45 54513.88 88888.00 2016-01-19 18:36:19.125 019 12611.62 33.42 54513.85 88888.00 2016-01-19 18:36:19.250 019 12611.60 33.42 54513.90 88888.00 2016-01-19 18:36:19.375 019 12611.58 33.48 54513.90 88888.00 2016-01-19 18:36:19.500 019 12611.55 33.50 54513.88 88888.00 2016-01-19 18:36:19.625 019 12611.52 33.48 54513.85 88888.00 2016-01-19 18:36:19.750 019 12611.55 33.48 54513.85 88888.00 2016-01-19 18:36:19.875 019 12611.58 33.50 54513.82 88888.00 2016-01-19 18:36:20.000 019 12611.55 33.48 54513.85 88888.00 2016-01-19 18:36:20.125 019 12611.55 33.45 54513.88 88888.00 2016-01-19 18:36:20.250 019 12611.58 33.45 54513.88 88888.00 2016-01-19 18:36:20.375 019 12611.58 33.48 54513.88 88888.00 2016-01-19 18:36:20.500 019 12611.58 33.48 54513.88 88888.00 2016-01-19 18:36:20.625 019 12611.55 33.45 54513.88 88888.00 2016-01-19 18:36:20.750 019 12611.52 33.45 54513.88 88888.00 2016-01-19 18:36:20.875 019 12611.52 33.45 54513.88 88888.00 2016-01-19 18:36:21.000 019 12611.52 33.45 54513.85 88888.00 2016-01-19 18:36:21.125 019 12611.58 33.42 54513.85 88888.00 2016-01-19 18:36:21.250 019 12611.58 33.42 54513.88 88888.00 2016-01-19 18:36:21.375 019 12611.55 33.45 54513.90 88888.00 2016-01-19 18:36:21.500 019 12611.52 33.48 54513.88 88888.00 2016-01-19 18:36:21.625 019 12611.48 33.45 54513.90 88888.00 2016-01-19 18:36:21.750 019 12611.48 33.45 54513.90 88888.00 2016-01-19 18:36:21.875 019 12611.52 33.45 54513.90 88888.00 2016-01-19 18:36:22.000 019 12611.52 33.45 54513.88 88888.00 2016-01-19 18:36:22.125 019 12611.48 33.48 54513.90 88888.00 2016-01-19 18:36:22.250 019 12611.45 33.45 54513.90 88888.00 2016-01-19 18:36:22.375 019 12611.52 33.48 54513.95 88888.00 2016-01-19 18:36:22.500 019 12611.52 33.48 54513.95 88888.00 2016-01-19 18:36:22.625 019 12611.50 33.48 54513.93 88888.00 2016-01-19 18:36:22.750 019 12611.50 33.50 54513.90 88888.00 2016-01-19 18:36:22.875 019 12611.50 33.48 54513.90 88888.00 2016-01-19 18:36:23.000 019 12611.45 33.48 54513.90 88888.00 2016-01-19 18:36:23.125 019 12611.40 33.50 54513.93 88888.00 2016-01-19 18:36:23.250 019 12611.45 33.50 54513.95 88888.00 2016-01-19 18:36:23.375 019 12611.52 33.52 54513.93 88888.00 2016-01-19 18:36:23.500 019 12611.52 33.52 54513.93 88888.00 2016-01-19 18:36:23.625 019 12611.52 33.50 54513.93 88888.00 2016-01-19 18:36:23.750 019 12611.50 33.50 54513.93 88888.00 2016-01-19 18:36:23.875 019 12611.42 33.48 54513.93 88888.00 2016-01-19 18:36:24.000 019 12611.40 33.45 54513.88 88888.00 2016-01-19 18:36:24.125 019 12611.42 33.45 54513.88 88888.00 2016-01-19 18:36:24.250 019 12611.45 33.48 54513.93 88888.00 2016-01-19 18:36:24.375 019 12611.45 33.50 54513.90 88888.00 2016-01-19 18:36:24.500 019 12611.38 33.52 54513.90 88888.00 2016-01-19 18:36:24.625 019 12611.33 33.50 54513.90 88888.00 2016-01-19 18:36:24.750 019 12611.33 33.52 54513.93 88888.00 2016-01-19 18:36:24.875 019 12611.40 33.52 54513.93 88888.00 2016-01-19 18:36:25.000 019 12611.40 33.50 54513.90 88888.00 2016-01-19 18:36:25.125 019 12611.40 33.50 54513.93 88888.00 2016-01-19 18:36:25.250 019 12611.42 33.50 54513.93 88888.00 2016-01-19 18:36:25.375 019 12611.40 33.50 54513.93 88888.00 2016-01-19 18:36:25.500 019 12611.35 33.50 54513.93 88888.00 2016-01-19 18:36:25.625 019 12611.38 33.50 54513.88 88888.00 2016-01-19 18:36:25.750 019 12611.42 33.50 54513.88 88888.00 2016-01-19 18:36:25.875 019 12611.35 33.45 54513.90 88888.00 2016-01-19 18:36:26.000 019 12611.33 33.48 54513.90 88888.00 2016-01-19 18:36:26.125 019 12611.40 33.48 54513.90 88888.00 2016-01-19 18:36:26.250 019 12611.40 33.50 54513.90 88888.00 2016-01-19 18:36:26.375 019 12611.40 33.55 54513.90 88888.00 2016-01-19 18:36:26.500 019 12611.35 33.52 54513.90 88888.00 2016-01-19 18:36:26.625 019 12611.30 33.50 54513.88 88888.00 2016-01-19 18:36:26.750 019 12611.33 33.52 54513.90 88888.00 2016-01-19 18:36:26.875 019 12611.35 33.48 54513.90 88888.00 2016-01-19 18:36:27.000 019 12611.33 33.52 54513.93 88888.00 2016-01-19 18:36:27.125 019 12611.33 33.52 54513.90 88888.00 2016-01-19 18:36:27.250 019 12611.38 33.48 54513.90 88888.00 2016-01-19 18:36:27.375 019 12611.38 33.48 54513.90 88888.00 2016-01-19 18:36:27.500 019 12611.30 33.45 54513.88 88888.00 2016-01-19 18:36:27.625 019 12611.33 33.48 54513.88 88888.00 2016-01-19 18:36:27.750 019 12611.33 33.50 54513.90 88888.00 2016-01-19 18:36:27.875 019 12611.33 33.48 54513.90 88888.00 2016-01-19 18:36:28.000 019 12611.33 33.45 54513.88 88888.00 2016-01-19 18:36:28.125 019 12611.35 33.50 54513.90 88888.00 2016-01-19 18:36:28.250 019 12611.38 33.48 54513.90 88888.00 2016-01-19 18:36:28.375 019 12611.42 33.50 54513.90 88888.00 2016-01-19 18:36:28.500 019 12611.40 33.50 54513.93 88888.00 2016-01-19 18:36:28.625 019 12611.38 33.48 54513.93 88888.00 2016-01-19 18:36:28.750 019 12611.38 33.50 54513.90 88888.00 2016-01-19 18:36:28.875 019 12611.35 33.52 54513.93 88888.00 2016-01-19 18:36:29.000 019 12611.33 33.50 54513.90 88888.00 2016-01-19 18:36:29.125 019 12611.27 33.50 54513.90 88888.00 2016-01-19 18:36:29.250 019 12611.23 33.48 54513.90 88888.00 2016-01-19 18:36:29.375 019 12611.23 33.52 54513.93 88888.00 2016-01-19 18:36:29.500 019 12611.20 33.52 54513.93 88888.00 2016-01-19 18:36:29.625 019 12611.23 33.50 54513.95 88888.00 2016-01-19 18:36:29.750 019 12611.30 33.50 54513.93 88888.00 2016-01-19 18:36:29.875 019 12611.30 33.52 54513.93 88888.00 2016-01-19 18:36:30.000 019 12611.27 33.52 54513.95 88888.00 2016-01-19 18:36:30.125 019 12611.23 33.50 54513.95 88888.00 2016-01-19 18:36:30.250 019 12611.23 33.52 54513.93 88888.00 2016-01-19 18:36:30.375 019 12611.30 33.52 54513.95 88888.00 2016-01-19 18:36:30.500 019 12611.35 33.55 54513.93 88888.00 2016-01-19 18:36:30.625 019 12611.30 33.55 54513.95 88888.00 2016-01-19 18:36:30.750 019 12611.27 33.50 54513.93 88888.00 2016-01-19 18:36:30.875 019 12611.25 33.50 54513.90 88888.00 2016-01-19 18:36:31.000 019 12611.33 33.50 54513.90 88888.00 2016-01-19 18:36:31.125 019 12611.40 33.50 54513.90 88888.00 2016-01-19 18:36:31.250 019 12611.38 33.48 54513.90 88888.00 2016-01-19 18:36:31.375 019 12611.38 33.48 54513.93 88888.00 2016-01-19 18:36:31.500 019 12611.38 33.48 54513.93 88888.00 2016-01-19 18:36:31.625 019 12611.35 33.48 54513.93 88888.00 2016-01-19 18:36:31.750 019 12611.30 33.48 54513.93 88888.00 2016-01-19 18:36:31.875 019 12611.30 33.48 54513.93 88888.00 2016-01-19 18:36:32.000 019 12611.33 33.50 54513.88 88888.00 2016-01-19 18:36:32.125 019 12611.35 33.50 54513.90 88888.00 2016-01-19 18:36:32.250 019 12611.33 33.45 54513.90 88888.00 2016-01-19 18:36:32.375 019 12611.33 33.48 54513.90 88888.00 2016-01-19 18:36:32.500 019 12611.30 33.50 54513.90 88888.00 2016-01-19 18:36:32.625 019 12611.30 33.52 54513.90 88888.00 2016-01-19 18:36:32.750 019 12611.30 33.50 54513.90 88888.00 2016-01-19 18:36:32.875 019 12611.33 33.48 54513.90 88888.00 2016-01-19 18:36:33.000 019 12611.35 33.48 54513.88 88888.00 2016-01-19 18:36:33.125 019 12611.35 33.48 54513.88 88888.00 2016-01-19 18:36:33.250 019 12611.33 33.52 54513.90 88888.00 2016-01-19 18:36:33.375 019 12611.38 33.50 54513.90 88888.00 2016-01-19 18:36:33.500 019 12611.38 33.48 54513.93 88888.00 2016-01-19 18:36:33.625 019 12611.40 33.50 54513.88 88888.00 2016-01-19 18:36:33.750 019 12611.40 33.50 54513.85 88888.00 2016-01-19 18:36:33.875 019 12611.35 33.48 54513.88 88888.00 2016-01-19 18:36:34.000 019 12611.35 33.45 54513.88 88888.00 2016-01-19 18:36:34.125 019 12611.38 33.50 54513.88 88888.00 2016-01-19 18:36:34.250 019 12611.30 33.50 54513.90 88888.00 2016-01-19 18:36:34.375 019 12611.23 33.50 54513.90 88888.00 2016-01-19 18:36:34.500 019 12611.20 33.52 54513.90 88888.00 2016-01-19 18:36:34.625 019 12611.27 33.52 54513.90 88888.00 2016-01-19 18:36:34.750 019 12611.33 33.52 54513.90 88888.00 2016-01-19 18:36:34.875 019 12611.27 33.50 54513.93 88888.00 2016-01-19 18:36:35.000 019 12611.30 33.50 54513.93 88888.00 2016-01-19 18:36:35.125 019 12611.35 33.50 54513.93 88888.00 2016-01-19 18:36:35.250 019 12611.35 33.42 54513.90 88888.00 2016-01-19 18:36:35.375 019 12611.27 33.45 54513.90 88888.00 2016-01-19 18:36:35.500 019 12611.23 33.50 54513.90 88888.00 2016-01-19 18:36:35.625 019 12611.17 33.50 54513.90 88888.00 2016-01-19 18:36:35.750 019 12611.20 33.50 54513.88 88888.00 2016-01-19 18:36:35.875 019 12611.25 33.52 54513.88 88888.00 2016-01-19 18:36:36.000 019 12611.27 33.55 54513.88 88888.00 2016-01-19 18:36:36.125 019 12611.33 33.52 54513.88 88888.00 2016-01-19 18:36:36.250 019 12611.30 33.55 54513.88 88888.00 2016-01-19 18:36:36.375 019 12611.27 33.52 54513.88 88888.00 2016-01-19 18:36:36.500 019 12611.23 33.50 54513.88 88888.00 2016-01-19 18:36:36.625 019 12611.25 33.55 54513.88 88888.00 2016-01-19 18:36:36.750 019 12611.27 33.55 54513.88 88888.00 2016-01-19 18:36:36.875 019 12611.30 33.52 54513.82 88888.00 2016-01-19 18:36:37.000 019 12611.25 33.48 54513.82 88888.00 2016-01-19 18:36:37.125 019 12611.20 33.50 54513.85 88888.00 2016-01-19 18:36:37.250 019 12611.17 33.52 54513.85 88888.00 2016-01-19 18:36:37.375 019 12611.23 33.55 54513.85 88888.00 2016-01-19 18:36:37.500 019 12611.23 33.50 54513.82 88888.00 2016-01-19 18:36:37.625 019 12611.25 33.52 54513.82 88888.00 2016-01-19 18:36:37.750 019 12611.23 33.58 54513.85 88888.00 2016-01-19 18:36:37.875 019 12611.20 33.58 54513.85 88888.00 2016-01-19 18:36:38.000 019 12611.23 33.58 54513.82 88888.00 2016-01-19 18:36:38.125 019 12611.23 33.55 54513.82 88888.00 2016-01-19 18:36:38.250 019 12611.17 33.55 54513.82 88888.00 2016-01-19 18:36:38.375 019 12611.17 33.58 54513.85 88888.00 2016-01-19 18:36:38.500 019 12611.20 33.58 54513.85 88888.00 2016-01-19 18:36:38.625 019 12611.20 33.58 54513.85 88888.00 2016-01-19 18:36:38.750 019 12611.20 33.60 54513.85 88888.00 2016-01-19 18:36:38.875 019 12611.20 33.58 54513.85 88888.00 2016-01-19 18:36:39.000 019 12611.15 33.52 54513.82 88888.00 2016-01-19 18:36:39.125 019 12611.12 33.55 54513.88 88888.00 2016-01-19 18:36:39.250 019 12611.15 33.55 54513.88 88888.00 2016-01-19 18:36:39.375 019 12611.20 33.60 54513.88 88888.00 2016-01-19 18:36:39.500 019 12611.15 33.60 54513.88 88888.00 2016-01-19 18:36:39.625 019 12611.23 33.58 54513.90 88888.00 2016-01-19 18:36:39.750 019 12611.27 33.60 54513.93 88888.00 2016-01-19 18:36:39.875 019 12611.27 33.62 54513.90 88888.00 2016-01-19 18:36:40.000 019 12611.25 33.62 54513.88 88888.00 2016-01-19 18:36:40.125 019 12611.20 33.60 54513.90 88888.00 2016-01-19 18:36:40.250 019 12611.23 33.60 54513.90 88888.00 2016-01-19 18:36:40.375 019 12611.23 33.60 54513.88 88888.00 2016-01-19 18:36:40.500 019 12611.23 33.60 54513.88 88888.00 2016-01-19 18:36:40.625 019 12611.23 33.60 54513.88 88888.00 2016-01-19 18:36:40.750 019 12611.20 33.60 54513.85 88888.00 2016-01-19 18:36:40.875 019 12611.20 33.62 54513.85 88888.00 2016-01-19 18:36:41.000 019 12611.23 33.58 54513.85 88888.00 2016-01-19 18:36:41.125 019 12611.20 33.60 54513.88 88888.00 2016-01-19 18:36:41.250 019 12611.20 33.58 54513.85 88888.00 2016-01-19 18:36:41.375 019 12611.20 33.58 54513.85 88888.00 2016-01-19 18:36:41.500 019 12611.23 33.60 54513.80 88888.00 2016-01-19 18:36:41.625 019 12611.17 33.60 54513.80 88888.00 2016-01-19 18:36:41.750 019 12611.15 33.60 54513.80 88888.00 2016-01-19 18:36:41.875 019 12611.17 33.60 54513.82 88888.00 2016-01-19 18:36:42.000 019 12611.20 33.65 54513.82 88888.00 2016-01-19 18:36:42.125 019 12611.20 33.67 54513.85 88888.00 2016-01-19 18:36:42.250 019 12611.20 33.65 54513.85 88888.00 2016-01-19 18:36:42.375 019 12611.20 33.62 54513.82 88888.00 2016-01-19 18:36:42.500 019 12611.23 33.65 54513.85 88888.00 2016-01-19 18:36:42.625 019 12611.20 33.65 54513.85 88888.00 2016-01-19 18:36:42.750 019 12611.23 33.65 54513.85 88888.00 2016-01-19 18:36:42.875 019 12611.20 33.65 54513.88 88888.00 2016-01-19 18:36:43.000 019 12611.15 33.62 54513.88 88888.00 2016-01-19 18:36:43.125 019 12611.12 33.62 54513.85 88888.00 2016-01-19 18:36:43.250 019 12611.12 33.62 54513.85 88888.00 2016-01-19 18:36:43.375 019 12611.15 33.65 54513.88 88888.00 2016-01-19 18:36:43.500 019 12611.12 33.62 54513.88 88888.00 2016-01-19 18:36:43.625 019 12611.10 33.62 54513.85 88888.00 2016-01-19 18:36:43.750 019 12611.12 33.60 54513.82 88888.00 2016-01-19 18:36:43.875 019 12611.15 33.60 54513.85 88888.00 2016-01-19 18:36:44.000 019 12611.12 33.60 54513.85 88888.00 2016-01-19 18:36:44.125 019 12611.12 33.60 54513.88 88888.00 2016-01-19 18:36:44.250 019 12611.15 33.62 54513.88 88888.00 2016-01-19 18:36:44.375 019 12611.15 33.65 54513.88 88888.00 2016-01-19 18:36:44.500 019 12611.12 33.67 54513.88 88888.00 2016-01-19 18:36:44.625 019 12611.12 33.67 54513.88 88888.00 2016-01-19 18:36:44.750 019 12611.12 33.65 54513.88 88888.00 2016-01-19 18:36:44.875 019 12611.02 33.65 54513.88 88888.00 2016-01-19 18:36:45.000 019 12611.02 33.65 54513.85 88888.00 2016-01-19 18:36:45.125 019 12611.02 33.62 54513.88 88888.00 2016-01-19 18:36:45.250 019 12611.00 33.65 54513.93 88888.00 2016-01-19 18:36:45.375 019 12610.98 33.70 54513.90 88888.00 2016-01-19 18:36:45.500 019 12611.02 33.70 54513.90 88888.00 2016-01-19 18:36:45.625 019 12611.02 33.67 54513.90 88888.00 2016-01-19 18:36:45.750 019 12611.02 33.67 54513.88 88888.00 2016-01-19 18:36:45.875 019 12611.05 33.65 54513.88 88888.00 2016-01-19 18:36:46.000 019 12611.05 33.67 54513.88 88888.00 2016-01-19 18:36:46.125 019 12611.08 33.67 54513.88 88888.00 2016-01-19 18:36:46.250 019 12611.05 33.65 54513.85 88888.00 2016-01-19 18:36:46.375 019 12611.05 33.65 54513.85 88888.00 2016-01-19 18:36:46.500 019 12611.08 33.67 54513.85 88888.00 2016-01-19 18:36:46.625 019 12611.05 33.70 54513.90 88888.00 2016-01-19 18:36:46.750 019 12610.98 33.70 54513.93 88888.00 2016-01-19 18:36:46.875 019 12610.95 33.67 54513.90 88888.00 2016-01-19 18:36:47.000 019 12610.95 33.67 54513.85 88888.00 2016-01-19 18:36:47.125 019 12610.92 33.70 54513.85 88888.00 2016-01-19 18:36:47.250 019 12610.98 33.70 54513.82 88888.00 2016-01-19 18:36:47.375 019 12610.98 33.73 54513.85 88888.00 2016-01-19 18:36:47.500 019 12610.98 33.70 54513.88 88888.00 2016-01-19 18:36:47.625 019 12611.02 33.70 54513.88 88888.00 2016-01-19 18:36:47.750 019 12611.02 33.67 54513.85 88888.00 2016-01-19 18:36:47.875 019 12611.00 33.67 54513.82 88888.00 2016-01-19 18:36:48.000 019 12610.95 33.67 54513.85 88888.00 2016-01-19 18:36:48.125 019 12610.90 33.70 54513.88 88888.00 2016-01-19 18:36:48.250 019 12610.90 33.70 54513.88 88888.00 2016-01-19 18:36:48.375 019 12610.95 33.73 54513.85 88888.00 2016-01-19 18:36:48.500 019 12610.98 33.73 54513.85 88888.00 2016-01-19 18:36:48.625 019 12611.00 33.73 54513.88 88888.00 2016-01-19 18:36:48.750 019 12610.92 33.75 54513.88 88888.00 2016-01-19 18:36:48.875 019 12610.98 33.77 54513.88 88888.00 2016-01-19 18:36:49.000 019 12611.00 33.75 54513.85 88888.00 2016-01-19 18:36:49.125 019 12611.00 33.75 54513.90 88888.00 2016-01-19 18:36:49.250 019 12611.02 33.75 54513.90 88888.00 2016-01-19 18:36:49.375 019 12611.05 33.75 54513.90 88888.00 2016-01-19 18:36:49.500 019 12611.02 33.77 54513.88 88888.00 2016-01-19 18:36:49.625 019 12610.98 33.80 54513.90 88888.00 2016-01-19 18:36:49.750 019 12611.02 33.80 54513.93 88888.00 2016-01-19 18:36:49.875 019 12610.98 33.77 54513.88 88888.00 2016-01-19 18:36:50.000 019 12610.90 33.75 54513.88 88888.00 2016-01-19 18:36:50.125 019 12610.88 33.75 54513.90 88888.00 2016-01-19 18:36:50.250 019 12610.90 33.75 54513.88 88888.00 2016-01-19 18:36:50.375 019 12610.90 33.80 54513.90 88888.00 2016-01-19 18:36:50.500 019 12610.88 33.80 54513.88 88888.00 2016-01-19 18:36:50.625 019 12610.88 33.80 54513.88 88888.00 2016-01-19 18:36:50.750 019 12610.95 33.77 54513.88 88888.00 2016-01-19 18:36:50.875 019 12610.95 33.75 54513.90 88888.00 2016-01-19 18:36:51.000 019 12610.88 33.77 54513.85 88888.00 2016-01-19 18:36:51.125 019 12610.85 33.77 54513.85 88888.00 2016-01-19 18:36:51.250 019 12610.88 33.77 54513.85 88888.00 2016-01-19 18:36:51.375 019 12610.95 33.75 54513.88 88888.00 2016-01-19 18:36:51.500 019 12611.00 33.75 54513.82 88888.00 2016-01-19 18:36:51.625 019 12610.90 33.77 54513.82 88888.00 2016-01-19 18:36:51.750 019 12610.83 33.75 54513.85 88888.00 2016-01-19 18:36:51.875 019 12610.85 33.77 54513.85 88888.00 2016-01-19 18:36:52.000 019 12610.77 33.80 54513.85 88888.00 2016-01-19 18:36:52.125 019 12610.77 33.77 54513.90 88888.00 2016-01-19 18:36:52.250 019 12610.77 33.77 54513.90 88888.00 2016-01-19 18:36:52.375 019 12610.90 33.80 54513.90 88888.00 2016-01-19 18:36:52.500 019 12610.88 33.80 54513.88 88888.00 2016-01-19 18:36:52.625 019 12610.88 33.77 54513.85 88888.00 2016-01-19 18:36:52.750 019 12610.83 33.80 54513.85 88888.00 2016-01-19 18:36:52.875 019 12610.83 33.77 54513.88 88888.00 2016-01-19 18:36:53.000 019 12610.92 33.75 54513.88 88888.00 2016-01-19 18:36:53.125 019 12610.92 33.77 54513.88 88888.00 2016-01-19 18:36:53.250 019 12610.88 33.75 54513.88 88888.00 2016-01-19 18:36:53.375 019 12610.85 33.77 54513.88 88888.00 2016-01-19 18:36:53.500 019 12610.80 33.77 54513.88 88888.00 2016-01-19 18:36:53.625 019 12610.80 33.77 54513.85 88888.00 2016-01-19 18:36:53.750 019 12610.85 33.80 54513.88 88888.00 2016-01-19 18:36:53.875 019 12610.83 33.80 54513.88 88888.00 2016-01-19 18:36:54.000 019 12610.83 33.77 54513.88 88888.00 2016-01-19 18:36:54.125 019 12610.92 33.77 54513.90 88888.00 2016-01-19 18:36:54.250 019 12610.95 33.73 54513.90 88888.00 2016-01-19 18:36:54.375 019 12610.90 33.75 54513.88 88888.00 2016-01-19 18:36:54.500 019 12610.88 33.80 54513.88 88888.00 2016-01-19 18:36:54.625 019 12610.85 33.83 54513.93 88888.00 2016-01-19 18:36:54.750 019 12610.90 33.83 54513.93 88888.00 2016-01-19 18:36:54.875 019 12610.88 33.83 54513.90 88888.00 2016-01-19 18:36:55.000 019 12610.90 33.77 54513.90 88888.00 2016-01-19 18:36:55.125 019 12610.88 33.75 54513.90 88888.00 2016-01-19 18:36:55.250 019 12610.85 33.77 54513.88 88888.00 2016-01-19 18:36:55.375 019 12610.80 33.80 54513.90 88888.00 2016-01-19 18:36:55.500 019 12610.90 33.83 54513.88 88888.00 2016-01-19 18:36:55.625 019 12610.98 33.80 54513.88 88888.00 2016-01-19 18:36:55.750 019 12610.98 33.80 54513.88 88888.00 2016-01-19 18:36:55.875 019 12610.95 33.83 54513.88 88888.00 2016-01-19 18:36:56.000 019 12610.95 33.80 54513.88 88888.00 2016-01-19 18:36:56.125 019 12610.95 33.80 54513.88 88888.00 2016-01-19 18:36:56.250 019 12610.90 33.75 54513.88 88888.00 2016-01-19 18:36:56.375 019 12610.90 33.75 54513.85 88888.00 2016-01-19 18:36:56.500 019 12610.88 33.77 54513.88 88888.00 2016-01-19 18:36:56.625 019 12610.92 33.80 54513.90 88888.00 2016-01-19 18:36:56.750 019 12610.88 33.77 54513.90 88888.00 2016-01-19 18:36:56.875 019 12610.90 33.80 54513.88 88888.00 2016-01-19 18:36:57.000 019 12610.95 33.80 54513.88 88888.00 2016-01-19 18:36:57.125 019 12611.00 33.83 54513.85 88888.00 2016-01-19 18:36:57.250 019 12610.90 33.80 54513.88 88888.00 2016-01-19 18:36:57.375 019 12610.88 33.77 54513.88 88888.00 2016-01-19 18:36:57.500 019 12610.92 33.80 54513.85 88888.00 2016-01-19 18:36:57.625 019 12611.02 33.80 54513.85 88888.00 2016-01-19 18:36:57.750 019 12611.08 33.83 54513.82 88888.00 2016-01-19 18:36:57.875 019 12611.08 33.80 54513.88 88888.00 2016-01-19 18:36:58.000 019 12611.00 33.80 54513.88 88888.00 2016-01-19 18:36:58.125 019 12610.95 33.80 54513.85 88888.00 2016-01-19 18:36:58.250 019 12610.85 33.73 54513.85 88888.00 2016-01-19 18:36:58.375 019 12610.90 33.80 54513.85 88888.00 2016-01-19 18:36:58.500 019 12610.90 33.83 54513.88 88888.00 2016-01-19 18:36:58.625 019 12610.88 33.77 54513.85 88888.00 2016-01-19 18:36:58.750 019 12610.85 33.77 54513.88 88888.00 2016-01-19 18:36:58.875 019 12610.83 33.75 54513.88 88888.00 2016-01-19 18:36:59.000 019 12610.85 33.73 54513.88 88888.00 2016-01-19 18:36:59.125 019 12610.85 33.75 54513.88 88888.00 2016-01-19 18:36:59.250 019 12610.85 33.77 54513.90 88888.00 2016-01-19 18:36:59.375 019 12610.90 33.77 54513.90 88888.00 2016-01-19 18:36:59.500 019 12610.95 33.80 54513.90 88888.00 2016-01-19 18:36:59.625 019 12610.95 33.80 54513.88 88888.00 2016-01-19 18:36:59.750 019 12610.88 33.77 54513.88 88888.00 2016-01-19 18:36:59.875 019 12610.80 33.75 54513.88 88888.00 2016-01-19 18:37:00.000 019 12610.85 33.75 54513.88 88888.00 2016-01-19 18:37:00.125 019 12610.88 33.75 54513.88 88888.00 2016-01-19 18:37:00.250 019 12610.90 33.75 54513.90 88888.00 2016-01-19 18:37:00.375 019 12610.90 33.75 54513.90 88888.00 2016-01-19 18:37:00.500 019 12610.88 33.77 54513.88 88888.00 2016-01-19 18:37:00.625 019 12610.92 33.77 54513.85 88888.00 2016-01-19 18:37:00.750 019 12610.98 33.75 54513.88 88888.00 2016-01-19 18:37:00.875 019 12610.98 33.73 54513.88 88888.00 2016-01-19 18:37:01.000 019 12610.98 33.75 54513.88 88888.00 2016-01-19 18:37:01.125 019 12610.98 33.73 54513.88 88888.00 2016-01-19 18:37:01.250 019 12611.00 33.73 54513.88 88888.00 2016-01-19 18:37:01.375 019 12611.00 33.70 54513.85 88888.00 2016-01-19 18:37:01.500 019 12610.98 33.70 54513.82 88888.00 2016-01-19 18:37:01.625 019 12610.92 33.73 54513.85 88888.00 2016-01-19 18:37:01.750 019 12610.92 33.73 54513.88 88888.00 2016-01-19 18:37:01.875 019 12610.88 33.75 54513.85 88888.00 2016-01-19 18:37:02.000 019 12610.88 33.77 54513.85 88888.00 2016-01-19 18:37:02.125 019 12610.85 33.75 54513.85 88888.00 2016-01-19 18:37:02.250 019 12610.85 33.73 54513.88 88888.00 2016-01-19 18:37:02.375 019 12610.92 33.75 54513.85 88888.00 2016-01-19 18:37:02.500 019 12610.92 33.75 54513.85 88888.00 2016-01-19 18:37:02.625 019 12610.90 33.70 54513.88 88888.00 2016-01-19 18:37:02.750 019 12610.90 33.70 54513.85 88888.00 2016-01-19 18:37:02.875 019 12610.92 33.70 54513.85 88888.00 2016-01-19 18:37:03.000 019 12610.90 33.65 54513.82 88888.00 2016-01-19 18:37:03.125 019 12610.88 33.70 54513.85 88888.00 2016-01-19 18:37:03.250 019 12610.95 33.70 54513.82 88888.00 2016-01-19 18:37:03.375 019 12611.02 33.67 54513.82 88888.00 2016-01-19 18:37:03.500 019 12611.05 33.67 54513.85 88888.00 2016-01-19 18:37:03.625 019 12611.00 33.70 54513.85 88888.00 2016-01-19 18:37:03.750 019 12610.95 33.70 54513.85 88888.00 2016-01-19 18:37:03.875 019 12610.92 33.70 54513.85 88888.00 2016-01-19 18:37:04.000 019 12610.98 33.65 54513.85 88888.00 2016-01-19 18:37:04.125 019 12611.00 33.67 54513.85 88888.00 2016-01-19 18:37:04.250 019 12610.98 33.67 54513.85 88888.00 2016-01-19 18:37:04.375 019 12610.95 33.70 54513.85 88888.00 2016-01-19 18:37:04.500 019 12610.92 33.73 54513.85 88888.00 2016-01-19 18:37:04.625 019 12610.95 33.70 54513.88 88888.00 2016-01-19 18:37:04.750 019 12610.95 33.70 54513.85 88888.00 2016-01-19 18:37:04.875 019 12610.95 33.73 54513.88 88888.00 2016-01-19 18:37:05.000 019 12610.98 33.73 54513.85 88888.00 2016-01-19 18:37:05.125 019 12611.02 33.70 54513.85 88888.00 2016-01-19 18:37:05.250 019 12611.02 33.70 54513.85 88888.00 2016-01-19 18:37:05.375 019 12611.05 33.70 54513.85 88888.00 2016-01-19 18:37:05.500 019 12611.02 33.67 54513.85 88888.00 2016-01-19 18:37:05.625 019 12611.05 33.73 54513.82 88888.00 2016-01-19 18:37:05.750 019 12611.05 33.70 54513.80 88888.00 2016-01-19 18:37:05.875 019 12611.08 33.67 54513.80 88888.00 2016-01-19 18:37:06.000 019 12611.12 33.70 54513.80 88888.00 2016-01-19 18:37:06.125 019 12611.12 33.70 54513.80 88888.00 2016-01-19 18:37:06.250 019 12611.10 33.70 54513.80 88888.00 2016-01-19 18:37:06.375 019 12611.10 33.73 54513.80 88888.00 2016-01-19 18:37:06.500 019 12611.10 33.73 54513.78 88888.00 2016-01-19 18:37:06.625 019 12611.10 33.70 54513.78 88888.00 2016-01-19 18:37:06.750 019 12611.10 33.70 54513.75 88888.00 2016-01-19 18:37:06.875 019 12611.15 33.67 54513.75 88888.00 2016-01-19 18:37:07.000 019 12611.12 33.67 54513.78 88888.00 2016-01-19 18:37:07.125 019 12611.12 33.65 54513.78 88888.00 2016-01-19 18:37:07.250 019 12611.12 33.65 54513.78 88888.00 2016-01-19 18:37:07.375 019 12611.12 33.70 54513.78 88888.00 2016-01-19 18:37:07.500 019 12611.17 33.70 54513.75 88888.00 2016-01-19 18:37:07.625 019 12611.23 33.70 54513.75 88888.00 2016-01-19 18:37:07.750 019 12611.17 33.70 54513.78 88888.00 2016-01-19 18:37:07.875 019 12611.17 33.67 54513.80 88888.00 2016-01-19 18:37:08.000 019 12611.17 33.65 54513.80 88888.00 2016-01-19 18:37:08.125 019 12611.20 33.65 54513.80 88888.00 2016-01-19 18:37:08.250 019 12611.20 33.67 54513.82 88888.00 2016-01-19 18:37:08.375 019 12611.20 33.67 54513.80 88888.00 2016-01-19 18:37:08.500 019 12611.15 33.65 54513.80 88888.00 2016-01-19 18:37:08.625 019 12611.17 33.65 54513.80 88888.00 2016-01-19 18:37:08.750 019 12611.20 33.67 54513.75 88888.00 2016-01-19 18:37:08.875 019 12611.23 33.67 54513.78 88888.00 2016-01-19 18:37:09.000 019 12611.20 33.65 54513.75 88888.00 2016-01-19 18:37:09.125 019 12611.17 33.67 54513.78 88888.00 2016-01-19 18:37:09.250 019 12611.15 33.65 54513.78 88888.00 2016-01-19 18:37:09.375 019 12611.10 33.62 54513.75 88888.00 2016-01-19 18:37:09.500 019 12611.12 33.67 54513.78 88888.00 2016-01-19 18:37:09.625 019 12611.20 33.67 54513.78 88888.00 2016-01-19 18:37:09.750 019 12611.25 33.67 54513.75 88888.00 2016-01-19 18:37:09.875 019 12611.25 33.67 54513.75 88888.00 2016-01-19 18:37:10.000 019 12611.27 33.67 54513.72 88888.00 2016-01-19 18:37:10.125 019 12611.25 33.65 54513.72 88888.00 2016-01-19 18:37:10.250 019 12611.20 33.62 54513.75 88888.00 2016-01-19 18:37:10.375 019 12611.20 33.62 54513.72 88888.00 2016-01-19 18:37:10.500 019 12611.23 33.65 54513.72 88888.00 2016-01-19 18:37:10.625 019 12611.23 33.65 54513.72 88888.00 2016-01-19 18:37:10.750 019 12611.25 33.60 54513.75 88888.00 2016-01-19 18:37:10.875 019 12611.30 33.65 54513.72 88888.00 2016-01-19 18:37:11.000 019 12611.25 33.67 54513.72 88888.00 2016-01-19 18:37:11.125 019 12611.23 33.65 54513.75 88888.00 2016-01-19 18:37:11.250 019 12611.27 33.70 54513.78 88888.00 2016-01-19 18:37:11.375 019 12611.30 33.70 54513.78 88888.00 2016-01-19 18:37:11.500 019 12611.30 33.70 54513.72 88888.00 2016-01-19 18:37:11.625 019 12611.33 33.67 54513.70 88888.00 2016-01-19 18:37:11.750 019 12611.35 33.70 54513.72 88888.00 2016-01-19 18:37:11.875 019 12611.33 33.70 54513.70 88888.00 2016-01-19 18:37:12.000 019 12611.33 33.67 54513.70 88888.00 2016-01-19 18:37:12.125 019 12611.38 33.65 54513.70 88888.00 2016-01-19 18:37:12.250 019 12611.38 33.62 54513.68 88888.00 2016-01-19 18:37:12.375 019 12611.30 33.65 54513.68 88888.00 2016-01-19 18:37:12.500 019 12611.30 33.65 54513.70 88888.00 2016-01-19 18:37:12.625 019 12611.33 33.65 54513.68 88888.00 2016-01-19 18:37:12.750 019 12611.35 33.67 54513.70 88888.00 2016-01-19 18:37:12.875 019 12611.40 33.70 54513.70 88888.00 2016-01-19 18:37:13.000 019 12611.42 33.65 54513.70 88888.00 2016-01-19 18:37:13.125 019 12611.40 33.65 54513.68 88888.00 2016-01-19 18:37:13.250 019 12611.40 33.65 54513.65 88888.00 2016-01-19 18:37:13.375 019 12611.38 33.67 54513.68 88888.00 2016-01-19 18:37:13.500 019 12611.45 33.65 54513.65 88888.00 2016-01-19 18:37:13.625 019 12611.50 33.65 54513.65 88888.00 2016-01-19 18:37:13.750 019 12611.52 33.67 54513.68 88888.00 2016-01-19 18:37:13.875 019 12611.48 33.67 54513.65 88888.00 2016-01-19 18:37:14.000 019 12611.45 33.70 54513.62 88888.00 2016-01-19 18:37:14.125 019 12611.50 33.67 54513.62 88888.00 2016-01-19 18:37:14.250 019 12611.48 33.67 54513.65 88888.00 2016-01-19 18:37:14.375 019 12611.48 33.67 54513.62 88888.00 2016-01-19 18:37:14.500 019 12611.45 33.65 54513.65 88888.00 2016-01-19 18:37:14.625 019 12611.50 33.65 54513.68 88888.00 2016-01-19 18:37:14.750 019 12611.52 33.65 54513.65 88888.00 2016-01-19 18:37:14.875 019 12611.55 33.65 54513.65 88888.00 2016-01-19 18:37:15.000 019 12611.58 33.67 54513.65 88888.00 2016-01-19 18:37:15.125 019 12611.60 33.65 54513.65 88888.00 2016-01-19 18:37:15.250 019 12611.55 33.65 54513.68 88888.00 2016-01-19 18:37:15.375 019 12611.50 33.65 54513.68 88888.00 2016-01-19 18:37:15.500 019 12611.52 33.65 54513.68 88888.00 2016-01-19 18:37:15.625 019 12611.62 33.67 54513.68 88888.00 2016-01-19 18:37:15.750 019 12611.67 33.67 54513.65 88888.00 2016-01-19 18:37:15.875 019 12611.62 33.65 54513.62 88888.00 2016-01-19 18:37:16.000 019 12611.65 33.65 54513.62 88888.00 2016-01-19 18:37:16.125 019 12611.65 33.67 54513.65 88888.00 2016-01-19 18:37:16.250 019 12611.58 33.65 54513.65 88888.00 2016-01-19 18:37:16.375 019 12611.58 33.65 54513.65 88888.00 2016-01-19 18:37:16.500 019 12611.67 33.65 54513.60 88888.00 2016-01-19 18:37:16.625 019 12611.62 33.67 54513.62 88888.00 2016-01-19 18:37:16.750 019 12611.55 33.62 54513.65 88888.00 2016-01-19 18:37:16.875 019 12611.60 33.62 54513.65 88888.00 2016-01-19 18:37:17.000 019 12611.65 33.65 54513.65 88888.00 2016-01-19 18:37:17.125 019 12611.65 33.65 54513.65 88888.00 2016-01-19 18:37:17.250 019 12611.70 33.65 54513.65 88888.00 2016-01-19 18:37:17.375 019 12611.77 33.65 54513.65 88888.00 2016-01-19 18:37:17.500 019 12611.77 33.65 54513.62 88888.00 2016-01-19 18:37:17.625 019 12611.75 33.62 54513.62 88888.00 2016-01-19 18:37:17.750 019 12611.65 33.62 54513.62 88888.00 2016-01-19 18:37:17.875 019 12611.65 33.62 54513.65 88888.00 2016-01-19 18:37:18.000 019 12611.60 33.60 54513.65 88888.00 2016-01-19 18:37:18.125 019 12611.60 33.58 54513.65 88888.00 2016-01-19 18:37:18.250 019 12611.65 33.58 54513.68 88888.00 2016-01-19 18:37:18.375 019 12611.65 33.58 54513.65 88888.00 2016-01-19 18:37:18.500 019 12611.70 33.58 54513.65 88888.00 2016-01-19 18:37:18.625 019 12611.73 33.60 54513.62 88888.00 2016-01-19 18:37:18.750 019 12611.70 33.60 54513.65 88888.00 2016-01-19 18:37:18.875 019 12611.67 33.60 54513.65 88888.00 2016-01-19 18:37:19.000 019 12611.73 33.58 54513.62 88888.00 2016-01-19 18:37:19.125 019 12611.77 33.60 54513.65 88888.00 2016-01-19 18:37:19.250 019 12611.80 33.62 54513.68 88888.00 2016-01-19 18:37:19.375 019 12611.75 33.62 54513.68 88888.00 2016-01-19 18:37:19.500 019 12611.67 33.60 54513.65 88888.00 2016-01-19 18:37:19.625 019 12611.70 33.58 54513.62 88888.00 2016-01-19 18:37:19.750 019 12611.70 33.58 54513.62 88888.00 2016-01-19 18:37:19.875 019 12611.73 33.58 54513.62 88888.00 2016-01-19 18:37:20.000 019 12611.70 33.58 54513.62 88888.00 2016-01-19 18:37:20.125 019 12611.73 33.60 54513.62 88888.00 2016-01-19 18:37:20.250 019 12611.73 33.62 54513.62 88888.00 2016-01-19 18:37:20.375 019 12611.77 33.62 54513.62 88888.00 2016-01-19 18:37:20.500 019 12611.77 33.60 54513.62 88888.00 2016-01-19 18:37:20.625 019 12611.70 33.62 54513.62 88888.00 2016-01-19 18:37:20.750 019 12611.73 33.62 54513.62 88888.00 2016-01-19 18:37:20.875 019 12611.75 33.62 54513.62 88888.00 2016-01-19 18:37:21.000 019 12611.75 33.60 54513.62 88888.00 2016-01-19 18:37:21.125 019 12611.73 33.62 54513.65 88888.00 2016-01-19 18:37:21.250 019 12611.73 33.62 54513.65 88888.00 2016-01-19 18:37:21.375 019 12611.67 33.62 54513.62 88888.00 2016-01-19 18:37:21.500 019 12611.67 33.62 54513.60 88888.00 2016-01-19 18:37:21.625 019 12611.75 33.60 54513.62 88888.00 2016-01-19 18:37:21.750 019 12611.75 33.60 54513.60 88888.00 2016-01-19 18:37:21.875 019 12611.73 33.60 54513.60 88888.00 2016-01-19 18:37:22.000 019 12611.77 33.62 54513.60 88888.00 2016-01-19 18:37:22.125 019 12611.88 33.62 54513.60 88888.00 2016-01-19 18:37:22.250 019 12611.88 33.60 54513.62 88888.00 2016-01-19 18:37:22.375 019 12611.83 33.62 54513.60 88888.00 2016-01-19 18:37:22.500 019 12611.77 33.65 54513.60 88888.00 2016-01-19 18:37:22.625 019 12611.83 33.65 54513.60 88888.00 2016-01-19 18:37:22.750 019 12611.88 33.62 54513.60 88888.00 2016-01-19 18:37:22.875 019 12611.92 33.60 54513.62 88888.00 2016-01-19 18:37:23.000 019 12611.92 33.62 54513.60 88888.00 2016-01-19 18:37:23.125 019 12611.90 33.60 54513.60 88888.00 2016-01-19 18:37:23.250 019 12611.85 33.60 54513.62 88888.00 2016-01-19 18:37:23.375 019 12611.88 33.60 54513.62 88888.00 2016-01-19 18:37:23.500 019 12611.85 33.62 54513.60 88888.00 2016-01-19 18:37:23.625 019 12611.88 33.58 54513.60 88888.00 2016-01-19 18:37:23.750 019 12611.90 33.58 54513.60 88888.00 2016-01-19 18:37:23.875 019 12611.90 33.58 54513.60 88888.00 2016-01-19 18:37:24.000 019 12611.92 33.58 54513.60 88888.00 2016-01-19 18:37:24.125 019 12611.92 33.58 54513.62 88888.00 2016-01-19 18:37:24.250 019 12611.90 33.58 54513.62 88888.00 2016-01-19 18:37:24.375 019 12611.88 33.60 54513.62 88888.00 2016-01-19 18:37:24.500 019 12611.92 33.60 54513.60 88888.00 2016-01-19 18:37:24.625 019 12612.02 33.60 54513.62 88888.00 2016-01-19 18:37:24.750 019 12612.05 33.60 54513.60 88888.00 2016-01-19 18:37:24.875 019 12612.00 33.60 54513.62 88888.00 2016-01-19 18:37:25.000 019 12612.00 33.60 54513.60 88888.00 2016-01-19 18:37:25.125 019 12612.00 33.58 54513.62 88888.00 2016-01-19 18:37:25.250 019 12612.02 33.55 54513.62 88888.00 2016-01-19 18:37:25.375 019 12612.00 33.55 54513.60 88888.00 2016-01-19 18:37:25.500 019 12611.98 33.60 54513.60 88888.00 2016-01-19 18:37:25.625 019 12611.95 33.62 54513.62 88888.00 2016-01-19 18:37:25.750 019 12612.00 33.62 54513.62 88888.00 2016-01-19 18:37:25.875 019 12612.05 33.60 54513.62 88888.00 2016-01-19 18:37:26.000 019 12612.08 33.60 54513.60 88888.00 2016-01-19 18:37:26.125 019 12612.10 33.55 54513.62 88888.00 2016-01-19 18:37:26.250 019 12612.12 33.55 54513.62 88888.00 2016-01-19 18:37:26.375 019 12612.12 33.58 54513.62 88888.00 2016-01-19 18:37:26.500 019 12612.05 33.55 54513.60 88888.00 2016-01-19 18:37:26.625 019 12612.00 33.60 54513.57 88888.00 2016-01-19 18:37:26.750 019 12612.05 33.58 54513.60 88888.00 2016-01-19 18:37:26.875 019 12612.10 33.55 54513.60 88888.00 2016-01-19 18:37:27.000 019 12612.12 33.52 54513.60 88888.00 2016-01-19 18:37:27.125 019 12612.15 33.52 54513.62 88888.00 2016-01-19 18:37:27.250 019 12612.08 33.55 54513.60 88888.00 2016-01-19 18:37:27.375 019 12612.10 33.52 54513.60 88888.00 2016-01-19 18:37:27.500 019 12612.12 33.50 54513.60 88888.00 2016-01-19 18:37:27.625 019 12612.20 33.50 54513.57 88888.00 2016-01-19 18:37:27.750 019 12612.25 33.52 54513.57 88888.00 2016-01-19 18:37:27.875 019 12612.25 33.52 54513.57 88888.00 2016-01-19 18:37:28.000 019 12612.23 33.52 54513.55 88888.00 2016-01-19 18:37:28.125 019 12612.15 33.52 54513.55 88888.00 2016-01-19 18:37:28.250 019 12612.12 33.52 54513.57 88888.00 2016-01-19 18:37:28.375 019 12612.17 33.55 54513.55 88888.00 2016-01-19 18:37:28.500 019 12612.20 33.55 54513.57 88888.00 2016-01-19 18:37:28.625 019 12612.15 33.55 54513.57 88888.00 2016-01-19 18:37:28.750 019 12612.12 33.55 54513.57 88888.00 2016-01-19 18:37:28.875 019 12612.15 33.52 54513.57 88888.00 2016-01-19 18:37:29.000 019 12612.27 33.52 54513.55 88888.00 2016-01-19 18:37:29.125 019 12612.25 33.50 54513.57 88888.00 2016-01-19 18:37:29.250 019 12612.17 33.50 54513.57 88888.00 2016-01-19 18:37:29.375 019 12612.23 33.50 54513.60 88888.00 2016-01-19 18:37:29.500 019 12612.27 33.48 54513.57 88888.00 2016-01-19 18:37:29.625 019 12612.27 33.48 54513.57 88888.00 2016-01-19 18:37:29.750 019 12612.25 33.48 54513.57 88888.00 2016-01-19 18:37:29.875 019 12612.27 33.48 54513.57 88888.00 2016-01-19 18:37:30.000 019 12612.30 33.48 54513.55 88888.00 2016-01-19 18:37:30.125 019 12612.35 33.45 54513.55 88888.00 2016-01-19 18:37:30.250 019 12612.33 33.45 54513.57 88888.00 2016-01-19 18:37:30.375 019 12612.35 33.45 54513.60 88888.00 2016-01-19 18:37:30.500 019 12612.45 33.48 54513.57 88888.00 2016-01-19 18:37:30.625 019 12612.40 33.48 54513.57 88888.00 2016-01-19 18:37:30.750 019 12612.35 33.45 54513.57 88888.00 2016-01-19 18:37:30.875 019 12612.35 33.50 54513.57 88888.00 2016-01-19 18:37:31.000 019 12612.30 33.50 54513.57 88888.00 2016-01-19 18:37:31.125 019 12612.33 33.50 54513.57 88888.00 2016-01-19 18:37:31.250 019 12612.35 33.50 54513.57 88888.00 2016-01-19 18:37:31.375 019 12612.38 33.50 54513.57 88888.00 2016-01-19 18:37:31.500 019 12612.40 33.50 54513.55 88888.00 2016-01-19 18:37:31.625 019 12612.42 33.50 54513.55 88888.00 2016-01-19 18:37:31.750 019 12612.42 33.48 54513.57 88888.00 2016-01-19 18:37:31.875 019 12612.48 33.48 54513.55 88888.00 2016-01-19 18:37:32.000 019 12612.48 33.52 54513.55 88888.00 2016-01-19 18:37:32.125 019 12612.45 33.50 54513.55 88888.00 2016-01-19 18:37:32.250 019 12612.45 33.48 54513.50 88888.00 2016-01-19 18:37:32.375 019 12612.50 33.48 54513.50 88888.00 2016-01-19 18:37:32.500 019 12612.52 33.48 54513.53 88888.00 2016-01-19 18:37:32.625 019 12612.50 33.48 54513.55 88888.00 2016-01-19 18:37:32.750 019 12612.55 33.50 54513.55 88888.00 2016-01-19 18:37:32.875 019 12612.58 33.48 54513.55 88888.00 2016-01-19 18:37:33.000 019 12612.60 33.48 54513.53 88888.00 2016-01-19 18:37:33.125 019 12612.55 33.48 54513.55 88888.00 2016-01-19 18:37:33.250 019 12612.58 33.45 54513.55 88888.00 2016-01-19 18:37:33.375 019 12612.65 33.45 54513.55 88888.00 2016-01-19 18:37:33.500 019 12612.67 33.45 54513.55 88888.00 2016-01-19 18:37:33.625 019 12612.65 33.42 54513.55 88888.00 2016-01-19 18:37:33.750 019 12612.60 33.45 54513.53 88888.00 2016-01-19 18:37:33.875 019 12612.55 33.45 54513.55 88888.00 2016-01-19 18:37:34.000 019 12612.58 33.45 54513.53 88888.00 2016-01-19 18:37:34.125 019 12612.58 33.42 54513.55 88888.00 2016-01-19 18:37:34.250 019 12612.52 33.42 54513.53 88888.00 2016-01-19 18:37:34.375 019 12612.50 33.42 54513.53 88888.00 2016-01-19 18:37:34.500 019 12612.50 33.45 54513.53 88888.00 2016-01-19 18:37:34.625 019 12612.60 33.45 54513.55 88888.00 2016-01-19 18:37:34.750 019 12612.67 33.45 54513.53 88888.00 2016-01-19 18:37:34.875 019 12612.70 33.45 54513.55 88888.00 2016-01-19 18:37:35.000 019 12612.73 33.45 54513.53 88888.00 2016-01-19 18:37:35.125 019 12612.70 33.45 54513.55 88888.00 2016-01-19 18:37:35.250 019 12612.70 33.42 54513.55 88888.00 2016-01-19 18:37:35.375 019 12612.67 33.40 54513.53 88888.00 2016-01-19 18:37:35.500 019 12612.73 33.48 54513.50 88888.00 2016-01-19 18:37:35.625 019 12612.70 33.45 54513.50 88888.00 2016-01-19 18:37:35.750 019 12612.70 33.42 54513.53 88888.00 2016-01-19 18:37:35.875 019 12612.62 33.42 54513.53 88888.00 2016-01-19 18:37:36.000 019 12612.67 33.40 54513.50 88888.00 2016-01-19 18:37:36.125 019 12612.73 33.38 54513.50 88888.00 2016-01-19 18:37:36.250 019 12612.73 33.40 54513.50 88888.00 2016-01-19 18:37:36.375 019 12612.75 33.42 54513.53 88888.00 2016-01-19 18:37:36.500 019 12612.77 33.40 54513.53 88888.00 2016-01-19 18:37:36.625 019 12612.80 33.45 54513.53 88888.00 2016-01-19 18:37:36.750 019 12612.70 33.48 54513.53 88888.00 2016-01-19 18:37:36.875 019 12612.62 33.45 54513.53 88888.00 2016-01-19 18:37:37.000 019 12612.73 33.40 54513.50 88888.00 2016-01-19 18:37:37.125 019 12612.73 33.40 54513.50 88888.00 2016-01-19 18:37:37.250 019 12612.67 33.40 54513.53 88888.00 2016-01-19 18:37:37.375 019 12612.75 33.42 54513.55 88888.00 2016-01-19 18:37:37.500 019 12612.75 33.38 54513.53 88888.00 2016-01-19 18:37:37.625 019 12612.67 33.40 54513.53 88888.00 2016-01-19 18:37:37.750 019 12612.67 33.40 54513.50 88888.00 2016-01-19 18:37:37.875 019 12612.80 33.35 54513.50 88888.00 2016-01-19 18:37:38.000 019 12612.88 33.38 54513.53 88888.00 2016-01-19 18:37:38.125 019 12612.80 33.38 54513.53 88888.00 2016-01-19 18:37:38.250 019 12612.70 33.35 54513.55 88888.00 2016-01-19 18:37:38.375 019 12612.70 33.35 54513.50 88888.00 2016-01-19 18:37:38.500 019 12612.65 33.35 54513.50 88888.00 2016-01-19 18:37:38.625 019 12612.70 33.38 54513.47 88888.00 2016-01-19 18:37:38.750 019 12612.75 33.40 54513.47 88888.00 2016-01-19 18:37:38.875 019 12612.75 33.38 54513.50 88888.00 2016-01-19 18:37:39.000 019 12612.80 33.38 54513.50 88888.00 2016-01-19 18:37:39.125 019 12612.77 33.35 54513.50 88888.00 2016-01-19 18:37:39.250 019 12612.73 33.38 54513.53 88888.00 2016-01-19 18:37:39.375 019 12612.73 33.35 54513.53 88888.00 2016-01-19 18:37:39.500 019 12612.75 33.35 54513.50 88888.00 2016-01-19 18:37:39.625 019 12612.75 33.35 54513.53 88888.00 2016-01-19 18:37:39.750 019 12612.70 33.35 54513.53 88888.00 2016-01-19 18:37:39.875 019 12612.70 33.30 54513.53 88888.00 2016-01-19 18:37:40.000 019 12612.75 33.27 54513.50 88888.00 2016-01-19 18:37:40.125 019 12612.83 33.30 54513.53 88888.00 2016-01-19 18:37:40.250 019 12612.83 33.27 54513.55 88888.00 2016-01-19 18:37:40.375 019 12612.83 33.30 54513.55 88888.00 2016-01-19 18:37:40.500 019 12612.85 33.30 54513.53 88888.00 2016-01-19 18:37:40.625 019 12612.80 33.30 54513.55 88888.00 2016-01-19 18:37:40.750 019 12612.83 33.30 54513.55 88888.00 2016-01-19 18:37:40.875 019 12612.80 33.33 54513.55 88888.00 2016-01-19 18:37:41.000 019 12612.73 33.33 54513.55 88888.00 2016-01-19 18:37:41.125 019 12612.75 33.33 54513.57 88888.00 2016-01-19 18:37:41.250 019 12612.80 33.27 54513.55 88888.00 2016-01-19 18:37:41.375 019 12612.85 33.27 54513.55 88888.00 2016-01-19 18:37:41.500 019 12612.92 33.30 54513.50 88888.00 2016-01-19 18:37:41.625 019 12612.90 33.30 54513.47 88888.00 2016-01-19 18:37:41.750 019 12612.90 33.30 54513.53 88888.00 2016-01-19 18:37:41.875 019 12612.95 33.30 54513.53 88888.00 2016-01-19 18:37:42.000 019 12613.00 33.30 54513.53 88888.00 2016-01-19 18:37:42.125 019 12612.95 33.25 54513.55 88888.00 2016-01-19 18:37:42.250 019 12612.92 33.23 54513.53 88888.00 2016-01-19 18:37:42.375 019 12612.95 33.27 54513.55 88888.00 2016-01-19 18:37:42.500 019 12613.02 33.30 54513.53 88888.00 2016-01-19 18:37:42.625 019 12613.02 33.27 54513.53 88888.00 2016-01-19 18:37:42.750 019 12612.98 33.25 54513.53 88888.00 2016-01-19 18:37:42.875 019 12612.98 33.25 54513.53 88888.00 2016-01-19 18:37:43.000 019 12612.95 33.25 54513.53 88888.00 2016-01-19 18:37:43.125 019 12612.92 33.27 54513.53 88888.00 2016-01-19 18:37:43.250 019 12612.88 33.25 54513.53 88888.00 2016-01-19 18:37:43.375 019 12612.85 33.25 54513.55 88888.00 2016-01-19 18:37:43.500 019 12612.90 33.23 54513.55 88888.00 2016-01-19 18:37:43.625 019 12612.92 33.23 54513.55 88888.00 2016-01-19 18:37:43.750 019 12612.92 33.20 54513.53 88888.00 2016-01-19 18:37:43.875 019 12612.88 33.23 54513.53 88888.00 2016-01-19 18:37:44.000 019 12612.88 33.25 54513.53 88888.00 2016-01-19 18:37:44.125 019 12612.95 33.23 54513.53 88888.00 2016-01-19 18:37:44.250 019 12612.92 33.20 54513.50 88888.00 2016-01-19 18:37:44.375 019 12612.88 33.20 54513.50 88888.00 2016-01-19 18:37:44.500 019 12612.85 33.20 54513.50 88888.00 2016-01-19 18:37:44.625 019 12612.88 33.17 54513.53 88888.00 2016-01-19 18:37:44.750 019 12612.85 33.17 54513.55 88888.00 2016-01-19 18:37:44.875 019 12612.90 33.20 54513.57 88888.00 2016-01-19 18:37:45.000 019 12612.85 33.17 54513.55 88888.00 2016-01-19 18:37:45.125 019 12612.83 33.17 54513.55 88888.00 2016-01-19 18:37:45.250 019 12612.80 33.15 54513.60 88888.00 2016-01-19 18:37:45.375 019 12612.85 33.15 54513.57 88888.00 2016-01-19 18:37:45.500 019 12612.85 33.17 54513.60 88888.00 2016-01-19 18:37:45.625 019 12612.88 33.12 54513.60 88888.00 2016-01-19 18:37:45.750 019 12612.92 33.12 54513.57 88888.00 2016-01-19 18:37:45.875 019 12612.92 33.12 54513.57 88888.00 2016-01-19 18:37:46.000 019 12612.88 33.15 54513.57 88888.00 2016-01-19 18:37:46.125 019 12612.92 33.12 54513.57 88888.00 2016-01-19 18:37:46.250 019 12612.92 33.08 54513.57 88888.00 2016-01-19 18:37:46.375 019 12612.95 33.10 54513.57 88888.00 2016-01-19 18:37:46.500 019 12612.95 33.10 54513.55 88888.00 2016-01-19 18:37:46.625 019 12612.90 33.10 54513.55 88888.00 2016-01-19 18:37:46.750 019 12612.85 33.12 54513.55 88888.00 2016-01-19 18:37:46.875 019 12612.85 33.12 54513.55 88888.00 2016-01-19 18:37:47.000 019 12612.90 33.15 54513.53 88888.00 2016-01-19 18:37:47.125 019 12612.90 33.08 54513.55 88888.00 2016-01-19 18:37:47.250 019 12612.95 33.05 54513.57 88888.00 2016-01-19 18:37:47.375 019 12613.00 33.08 54513.57 88888.00 2016-01-19 18:37:47.500 019 12613.02 33.08 54513.55 88888.00 2016-01-19 18:37:47.625 019 12612.95 33.10 54513.55 88888.00 2016-01-19 18:37:47.750 019 12612.90 33.12 54513.55 88888.00 2016-01-19 18:37:47.875 019 12612.90 33.12 54513.57 88888.00 2016-01-19 18:37:48.000 019 12612.92 33.10 54513.57 88888.00 2016-01-19 18:37:48.125 019 12612.95 33.10 54513.55 88888.00 2016-01-19 18:37:48.250 019 12612.98 33.08 54513.55 88888.00 2016-01-19 18:37:48.375 019 12613.00 33.08 54513.57 88888.00 2016-01-19 18:37:48.500 019 12612.98 33.05 54513.55 88888.00 2016-01-19 18:37:48.625 019 12612.98 33.08 54513.57 88888.00 2016-01-19 18:37:48.750 019 12613.00 33.08 54513.57 88888.00 2016-01-19 18:37:48.875 019 12613.05 33.02 54513.55 88888.00 2016-01-19 18:37:49.000 019 12613.05 33.05 54513.55 88888.00 2016-01-19 18:37:49.125 019 12613.02 33.02 54513.57 88888.00 2016-01-19 18:37:49.250 019 12612.98 33.02 54513.57 88888.00 2016-01-19 18:37:49.375 019 12612.98 33.05 54513.57 88888.00 2016-01-19 18:37:49.500 019 12613.02 33.05 54513.57 88888.00 2016-01-19 18:37:49.625 019 12613.05 33.02 54513.57 88888.00 2016-01-19 18:37:49.750 019 12613.00 33.02 54513.55 88888.00 2016-01-19 18:37:49.875 019 12612.98 33.02 54513.57 88888.00 2016-01-19 18:37:50.000 019 12613.00 32.98 54513.57 88888.00 2016-01-19 18:37:50.125 019 12613.02 33.00 54513.55 88888.00 2016-01-19 18:37:50.250 019 12612.98 33.00 54513.55 88888.00 2016-01-19 18:37:50.375 019 12612.98 33.02 54513.57 88888.00 2016-01-19 18:37:50.500 019 12613.00 33.02 54513.57 88888.00 2016-01-19 18:37:50.625 019 12612.98 33.02 54513.55 88888.00 2016-01-19 18:37:50.750 019 12612.95 33.02 54513.55 88888.00 2016-01-19 18:37:50.875 019 12612.98 33.02 54513.55 88888.00 2016-01-19 18:37:51.000 019 12613.05 33.00 54513.57 88888.00 2016-01-19 18:37:51.125 019 12613.00 32.95 54513.60 88888.00 2016-01-19 18:37:51.250 019 12612.98 32.98 54513.60 88888.00 2016-01-19 18:37:51.375 019 12612.98 32.98 54513.62 88888.00 2016-01-19 18:37:51.500 019 12612.98 33.00 54513.60 88888.00 2016-01-19 18:37:51.625 019 12613.00 33.00 54513.57 88888.00 2016-01-19 18:37:51.750 019 12613.00 32.95 54513.57 88888.00 2016-01-19 18:37:51.875 019 12612.98 32.95 54513.57 88888.00 2016-01-19 18:37:52.000 019 12612.95 32.98 54513.55 88888.00 2016-01-19 18:37:52.125 019 12612.98 32.98 54513.60 88888.00 2016-01-19 18:37:52.250 019 12612.98 32.95 54513.57 88888.00 2016-01-19 18:37:52.375 019 12612.98 32.98 54513.57 88888.00 2016-01-19 18:37:52.500 019 12613.00 32.95 54513.57 88888.00 2016-01-19 18:37:52.625 019 12613.00 32.95 54513.60 88888.00 2016-01-19 18:37:52.750 019 12612.98 32.92 54513.60 88888.00 2016-01-19 18:37:52.875 019 12613.00 32.92 54513.57 88888.00 2016-01-19 18:37:53.000 019 12613.02 32.92 54513.57 88888.00 2016-01-19 18:37:53.125 019 12613.05 32.92 54513.60 88888.00 2016-01-19 18:37:53.250 019 12613.05 32.92 54513.60 88888.00 2016-01-19 18:37:53.375 019 12613.10 32.92 54513.62 88888.00 2016-01-19 18:37:53.500 019 12613.10 32.92 54513.60 88888.00 2016-01-19 18:37:53.625 019 12613.00 32.90 54513.57 88888.00 2016-01-19 18:37:53.750 019 12612.95 32.88 54513.60 88888.00 2016-01-19 18:37:53.875 019 12613.00 32.88 54513.60 88888.00 2016-01-19 18:37:54.000 019 12613.08 32.90 54513.60 88888.00 2016-01-19 18:37:54.125 019 12613.05 32.90 54513.62 88888.00 2016-01-19 18:37:54.250 019 12612.98 32.85 54513.60 88888.00 2016-01-19 18:37:54.375 019 12613.02 32.85 54513.60 88888.00 2016-01-19 18:37:54.500 019 12613.05 32.85 54513.62 88888.00 2016-01-19 18:37:54.625 019 12613.08 32.88 54513.62 88888.00 2016-01-19 18:37:54.750 019 12613.10 32.90 54513.60 88888.00 2016-01-19 18:37:54.875 019 12613.08 32.85 54513.62 88888.00 2016-01-19 18:37:55.000 019 12613.08 32.85 54513.60 88888.00 2016-01-19 18:37:55.125 019 12613.05 32.88 54513.62 88888.00 2016-01-19 18:37:55.250 019 12613.08 32.88 54513.62 88888.00 2016-01-19 18:37:55.375 019 12613.08 32.85 54513.62 88888.00 2016-01-19 18:37:55.500 019 12613.05 32.85 54513.62 88888.00 2016-01-19 18:37:55.625 019 12613.15 32.85 54513.62 88888.00 2016-01-19 18:37:55.750 019 12613.15 32.85 54513.62 88888.00 2016-01-19 18:37:55.875 019 12613.10 32.85 54513.65 88888.00 2016-01-19 18:37:56.000 019 12613.05 32.83 54513.62 88888.00 2016-01-19 18:37:56.125 019 12613.05 32.83 54513.65 88888.00 2016-01-19 18:37:56.250 019 12613.10 32.80 54513.65 88888.00 2016-01-19 18:37:56.375 019 12613.17 32.80 54513.62 88888.00 2016-01-19 18:37:56.500 019 12613.08 32.80 54513.62 88888.00 2016-01-19 18:37:56.625 019 12613.02 32.77 54513.65 88888.00 2016-01-19 18:37:56.750 019 12613.05 32.83 54513.65 88888.00 2016-01-19 18:37:56.875 019 12613.12 32.80 54513.65 88888.00 2016-01-19 18:37:57.000 019 12613.12 32.83 54513.65 88888.00 2016-01-19 18:37:57.125 019 12613.05 32.83 54513.68 88888.00 2016-01-19 18:37:57.250 019 12613.05 32.83 54513.70 88888.00 2016-01-19 18:37:57.375 019 12613.08 32.83 54513.68 88888.00 2016-01-19 18:37:57.500 019 12613.02 32.83 54513.68 88888.00 2016-01-19 18:37:57.625 019 12613.05 32.77 54513.65 88888.00 2016-01-19 18:37:57.750 019 12613.08 32.77 54513.65 88888.00 2016-01-19 18:37:57.875 019 12613.08 32.80 54513.65 88888.00 2016-01-19 18:37:58.000 019 12613.05 32.83 54513.65 88888.00 2016-01-19 18:37:58.125 019 12613.05 32.83 54513.65 88888.00 2016-01-19 18:37:58.250 019 12613.00 32.80 54513.62 88888.00 2016-01-19 18:37:58.375 019 12613.00 32.80 54513.65 88888.00 2016-01-19 18:37:58.500 019 12613.08 32.80 54513.65 88888.00 2016-01-19 18:37:58.625 019 12613.02 32.80 54513.62 88888.00 2016-01-19 18:37:58.750 019 12612.98 32.80 54513.62 88888.00 2016-01-19 18:37:58.875 019 12613.02 32.80 54513.62 88888.00 2016-01-19 18:37:59.000 019 12613.05 32.80 54513.65 88888.00 2016-01-19 18:37:59.125 019 12613.05 32.77 54513.65 88888.00 2016-01-19 18:37:59.250 019 12613.02 32.75 54513.68 88888.00 2016-01-19 18:37:59.375 019 12613.10 32.77 54513.65 88888.00 2016-01-19 18:37:59.500 019 12613.08 32.80 54513.65 88888.00 2016-01-19 18:37:59.625 019 12613.08 32.80 54513.65 88888.00 2016-01-19 18:37:59.750 019 12613.10 32.80 54513.65 88888.00 2016-01-19 18:37:59.875 019 12613.08 32.77 54513.65 88888.00 2016-01-19 18:38:00.000 019 12613.05 32.75 54513.62 88888.00 2016-01-19 18:38:00.125 019 12613.10 32.77 54513.65 88888.00 2016-01-19 18:38:00.250 019 12613.08 32.80 54513.65 88888.00 2016-01-19 18:38:00.375 019 12613.10 32.80 54513.68 88888.00 2016-01-19 18:38:00.500 019 12613.15 32.80 54513.65 88888.00 2016-01-19 18:38:00.625 019 12613.15 32.77 54513.65 88888.00 2016-01-19 18:38:00.750 019 12613.10 32.73 54513.62 88888.00 2016-01-19 18:38:00.875 019 12613.05 32.75 54513.62 88888.00 2016-01-19 18:38:01.000 019 12613.00 32.73 54513.60 88888.00 2016-01-19 18:38:01.125 019 12613.02 32.75 54513.62 88888.00 2016-01-19 18:38:01.250 019 12613.05 32.77 54513.65 88888.00 2016-01-19 18:38:01.375 019 12613.08 32.80 54513.65 88888.00 2016-01-19 18:38:01.500 019 12613.05 32.80 54513.65 88888.00 2016-01-19 18:38:01.625 019 12613.02 32.75 54513.62 88888.00 2016-01-19 18:38:01.750 019 12613.08 32.77 54513.65 88888.00 2016-01-19 18:38:01.875 019 12613.10 32.77 54513.65 88888.00 2016-01-19 18:38:02.000 019 12613.10 32.75 54513.65 88888.00 2016-01-19 18:38:02.125 019 12613.08 32.75 54513.65 88888.00 2016-01-19 18:38:02.250 019 12613.05 32.80 54513.68 88888.00 2016-01-19 18:38:02.375 019 12613.02 32.83 54513.68 88888.00 2016-01-19 18:38:02.500 019 12613.08 32.77 54513.68 88888.00 2016-01-19 18:38:02.625 019 12613.12 32.77 54513.68 88888.00 2016-01-19 18:38:02.750 019 12613.10 32.75 54513.65 88888.00 2016-01-19 18:38:02.875 019 12613.08 32.75 54513.65 88888.00 2016-01-19 18:38:03.000 019 12613.10 32.77 54513.65 88888.00 2016-01-19 18:38:03.125 019 12613.15 32.77 54513.68 88888.00 2016-01-19 18:38:03.250 019 12613.17 32.75 54513.68 88888.00 2016-01-19 18:38:03.375 019 12613.10 32.75 54513.70 88888.00 2016-01-19 18:38:03.500 019 12613.05 32.75 54513.68 88888.00 2016-01-19 18:38:03.625 019 12613.05 32.75 54513.68 88888.00 2016-01-19 18:38:03.750 019 12613.05 32.70 54513.68 88888.00 2016-01-19 18:38:03.875 019 12613.10 32.70 54513.68 88888.00 2016-01-19 18:38:04.000 019 12613.15 32.73 54513.65 88888.00 2016-01-19 18:38:04.125 019 12613.23 32.73 54513.65 88888.00 2016-01-19 18:38:04.250 019 12613.17 32.73 54513.68 88888.00 2016-01-19 18:38:04.375 019 12613.05 32.75 54513.68 88888.00 2016-01-19 18:38:04.500 019 12613.00 32.73 54513.65 88888.00 2016-01-19 18:38:04.625 019 12613.00 32.70 54513.65 88888.00 2016-01-19 18:38:04.750 019 12613.05 32.70 54513.62 88888.00 2016-01-19 18:38:04.875 019 12613.02 32.73 54513.65 88888.00 2016-01-19 18:38:05.000 019 12613.05 32.70 54513.65 88888.00 2016-01-19 18:38:05.125 019 12613.08 32.67 54513.68 88888.00 2016-01-19 18:38:05.250 019 12613.10 32.70 54513.68 88888.00 2016-01-19 18:38:05.375 019 12613.12 32.67 54513.68 88888.00 2016-01-19 18:38:05.500 019 12613.12 32.65 54513.68 88888.00 2016-01-19 18:38:05.625 019 12613.12 32.67 54513.68 88888.00 2016-01-19 18:38:05.750 019 12613.15 32.70 54513.65 88888.00 2016-01-19 18:38:05.875 019 12613.12 32.70 54513.65 88888.00 2016-01-19 18:38:06.000 019 12613.10 32.67 54513.62 88888.00 2016-01-19 18:38:06.125 019 12613.10 32.70 54513.65 88888.00 2016-01-19 18:38:06.250 019 12613.10 32.75 54513.68 88888.00 2016-01-19 18:38:06.375 019 12613.12 32.75 54513.68 88888.00 2016-01-19 18:38:06.500 019 12613.12 32.70 54513.65 88888.00 2016-01-19 18:38:06.625 019 12613.15 32.70 54513.68 88888.00 2016-01-19 18:38:06.750 019 12613.12 32.67 54513.65 88888.00 2016-01-19 18:38:06.875 019 12613.10 32.65 54513.65 88888.00 2016-01-19 18:38:07.000 019 12613.00 32.62 54513.68 88888.00 2016-01-19 18:38:07.125 019 12613.05 32.65 54513.68 88888.00 2016-01-19 18:38:07.250 019 12613.12 32.65 54513.70 88888.00 2016-01-19 18:38:07.375 019 12613.17 32.62 54513.70 88888.00 2016-01-19 18:38:07.500 019 12613.17 32.62 54513.70 88888.00 2016-01-19 18:38:07.625 019 12613.15 32.62 54513.68 88888.00 2016-01-19 18:38:07.750 019 12613.20 32.62 54513.68 88888.00 2016-01-19 18:38:07.875 019 12613.20 32.62 54513.70 88888.00 2016-01-19 18:38:08.000 019 12613.12 32.65 54513.68 88888.00 2016-01-19 18:38:08.125 019 12613.12 32.65 54513.68 88888.00 2016-01-19 18:38:08.250 019 12613.12 32.60 54513.68 88888.00 2016-01-19 18:38:08.375 019 12613.20 32.62 54513.68 88888.00 2016-01-19 18:38:08.500 019 12613.23 32.62 54513.68 88888.00 2016-01-19 18:38:08.625 019 12613.17 32.60 54513.65 88888.00 2016-01-19 18:38:08.750 019 12613.12 32.62 54513.68 88888.00 2016-01-19 18:38:08.875 019 12613.10 32.65 54513.68 88888.00 2016-01-19 18:38:09.000 019 12613.17 32.62 54513.68 88888.00 2016-01-19 18:38:09.125 019 12613.20 32.65 54513.68 88888.00 2016-01-19 18:38:09.250 019 12613.17 32.62 54513.70 88888.00 2016-01-19 18:38:09.375 019 12613.20 32.62 54513.70 88888.00 2016-01-19 18:38:09.500 019 12613.20 32.60 54513.70 88888.00 2016-01-19 18:38:09.625 019 12613.17 32.60 54513.72 88888.00 2016-01-19 18:38:09.750 019 12613.20 32.62 54513.70 88888.00 2016-01-19 18:38:09.875 019 12613.23 32.65 54513.70 88888.00 2016-01-19 18:38:10.000 019 12613.23 32.62 54513.70 88888.00 2016-01-19 18:38:10.125 019 12613.17 32.58 54513.70 88888.00 2016-01-19 18:38:10.250 019 12613.17 32.58 54513.70 88888.00 2016-01-19 18:38:10.375 019 12613.20 32.60 54513.70 88888.00 2016-01-19 18:38:10.500 019 12613.23 32.58 54513.70 88888.00 2016-01-19 18:38:10.625 019 12613.25 32.60 54513.70 88888.00 2016-01-19 18:38:10.750 019 12613.25 32.62 54513.68 88888.00 2016-01-19 18:38:10.875 019 12613.25 32.62 54513.70 88888.00 2016-01-19 18:38:11.000 019 12613.33 32.60 54513.68 88888.00 2016-01-19 18:38:11.125 019 12613.25 32.60 54513.68 88888.00 2016-01-19 18:38:11.250 019 12613.20 32.60 54513.68 88888.00 2016-01-19 18:38:11.375 019 12613.25 32.60 54513.70 88888.00 2016-01-19 18:38:11.500 019 12613.25 32.55 54513.68 88888.00 2016-01-19 18:38:11.625 019 12613.20 32.55 54513.68 88888.00 2016-01-19 18:38:11.750 019 12613.23 32.58 54513.65 88888.00 2016-01-19 18:38:11.875 019 12613.23 32.60 54513.65 88888.00 2016-01-19 18:38:12.000 019 12613.30 32.60 54513.68 88888.00 2016-01-19 18:38:12.125 019 12613.27 32.60 54513.68 88888.00 2016-01-19 18:38:12.250 019 12613.27 32.60 54513.65 88888.00 2016-01-19 18:38:12.375 019 12613.27 32.60 54513.62 88888.00 2016-01-19 18:38:12.500 019 12613.23 32.58 54513.65 88888.00 2016-01-19 18:38:12.625 019 12613.25 32.55 54513.65 88888.00 2016-01-19 18:38:12.750 019 12613.33 32.58 54513.68 88888.00 2016-01-19 18:38:12.875 019 12613.35 32.58 54513.65 88888.00 2016-01-19 18:38:13.000 019 12613.38 32.58 54513.65 88888.00 2016-01-19 18:38:13.125 019 12613.33 32.55 54513.68 88888.00 2016-01-19 18:38:13.250 019 12613.33 32.58 54513.70 88888.00 2016-01-19 18:38:13.375 019 12613.30 32.55 54513.70 88888.00 2016-01-19 18:38:13.500 019 12613.30 32.52 54513.68 88888.00 2016-01-19 18:38:13.625 019 12613.35 32.55 54513.68 88888.00 2016-01-19 18:38:13.750 019 12613.35 32.55 54513.72 88888.00 2016-01-19 18:38:13.875 019 12613.27 32.50 54513.72 88888.00 2016-01-19 18:38:14.000 019 12613.25 32.52 54513.70 88888.00 2016-01-19 18:38:14.125 019 12613.35 32.55 54513.72 88888.00 2016-01-19 18:38:14.250 019 12613.33 32.55 54513.72 88888.00 2016-01-19 18:38:14.375 019 12613.30 32.50 54513.72 88888.00 2016-01-19 18:38:14.500 019 12613.33 32.50 54513.70 88888.00 2016-01-19 18:38:14.625 019 12613.30 32.50 54513.68 88888.00 2016-01-19 18:38:14.750 019 12613.27 32.50 54513.65 88888.00 2016-01-19 18:38:14.875 019 12613.38 32.50 54513.68 88888.00 2016-01-19 18:38:15.000 019 12613.40 32.48 54513.68 88888.00 2016-01-19 18:38:15.125 019 12613.35 32.48 54513.72 88888.00 2016-01-19 18:38:15.250 019 12613.27 32.45 54513.72 88888.00 2016-01-19 18:38:15.375 019 12613.30 32.50 54513.70 88888.00 2016-01-19 18:38:15.500 019 12613.35 32.52 54513.70 88888.00 2016-01-19 18:38:15.625 019 12613.38 32.52 54513.70 88888.00 2016-01-19 18:38:15.750 019 12613.40 32.50 54513.68 88888.00 2016-01-19 18:38:15.875 019 12613.35 32.52 54513.68 88888.00 2016-01-19 18:38:16.000 019 12613.38 32.50 54513.68 88888.00 2016-01-19 18:38:16.125 019 12613.40 32.50 54513.70 88888.00 2016-01-19 18:38:16.250 019 12613.45 32.48 54513.68 88888.00 2016-01-19 18:38:16.375 019 12613.48 32.50 54513.68 88888.00 2016-01-19 18:38:16.500 019 12613.50 32.48 54513.68 88888.00 2016-01-19 18:38:16.625 019 12613.48 32.48 54513.68 88888.00 2016-01-19 18:38:16.750 019 12613.48 32.45 54513.65 88888.00 2016-01-19 18:38:16.875 019 12613.50 32.45 54513.65 88888.00 2016-01-19 18:38:17.000 019 12613.52 32.45 54513.65 88888.00 2016-01-19 18:38:17.125 019 12613.50 32.45 54513.65 88888.00 2016-01-19 18:38:17.250 019 12613.48 32.45 54513.62 88888.00 2016-01-19 18:38:17.375 019 12613.48 32.48 54513.65 88888.00 2016-01-19 18:38:17.500 019 12613.48 32.48 54513.65 88888.00 2016-01-19 18:38:17.625 019 12613.48 32.45 54513.65 88888.00 2016-01-19 18:38:17.750 019 12613.48 32.45 54513.65 88888.00 2016-01-19 18:38:17.875 019 12613.42 32.48 54513.65 88888.00 2016-01-19 18:38:18.000 019 12613.48 32.45 54513.65 88888.00 2016-01-19 18:38:18.125 019 12613.50 32.45 54513.68 88888.00 2016-01-19 18:38:18.250 019 12613.50 32.42 54513.65 88888.00 2016-01-19 18:38:18.375 019 12613.48 32.42 54513.70 88888.00 2016-01-19 18:38:18.500 019 12613.50 32.42 54513.70 88888.00 2016-01-19 18:38:18.625 019 12613.52 32.42 54513.68 88888.00 2016-01-19 18:38:18.750 019 12613.55 32.40 54513.65 88888.00 2016-01-19 18:38:18.875 019 12613.58 32.38 54513.65 88888.00 2016-01-19 18:38:19.000 019 12613.58 32.40 54513.62 88888.00 2016-01-19 18:38:19.125 019 12613.60 32.40 54513.65 88888.00 2016-01-19 18:38:19.250 019 12613.62 32.38 54513.70 88888.00 2016-01-19 18:38:19.375 019 12613.67 32.38 54513.68 88888.00 2016-01-19 18:38:19.500 019 12613.70 32.35 54513.68 88888.00 2016-01-19 18:38:19.625 019 12613.70 32.35 54513.65 88888.00 2016-01-19 18:38:19.750 019 12613.65 32.35 54513.65 88888.00 2016-01-19 18:38:19.875 019 12613.60 32.35 54513.68 88888.00 2016-01-19 18:38:20.000 019 12613.55 32.35 54513.68 88888.00 2016-01-19 18:38:20.125 019 12613.55 32.35 54513.65 88888.00 2016-01-19 18:38:20.250 019 12613.58 32.35 54513.65 88888.00 2016-01-19 18:38:20.375 019 12613.62 32.38 54513.62 88888.00 2016-01-19 18:38:20.500 019 12613.65 32.38 54513.62 88888.00 2016-01-19 18:38:20.625 019 12613.65 32.35 54513.62 88888.00 2016-01-19 18:38:20.750 019 12613.60 32.35 54513.65 88888.00 2016-01-19 18:38:20.875 019 12613.62 32.40 54513.65 88888.00 2016-01-19 18:38:21.000 019 12613.70 32.38 54513.62 88888.00 2016-01-19 18:38:21.125 019 12613.75 32.38 54513.65 88888.00 2016-01-19 18:38:21.250 019 12613.80 32.35 54513.65 88888.00 2016-01-19 18:38:21.375 019 12613.77 32.35 54513.62 88888.00 2016-01-19 18:38:21.500 019 12613.75 32.35 54513.60 88888.00 2016-01-19 18:38:21.625 019 12613.67 32.35 54513.62 88888.00 2016-01-19 18:38:21.750 019 12613.67 32.33 54513.65 88888.00 2016-01-19 18:38:21.875 019 12613.75 32.33 54513.65 88888.00 2016-01-19 18:38:22.000 019 12613.75 32.33 54513.62 88888.00 2016-01-19 18:38:22.125 019 12613.73 32.30 54513.65 88888.00 2016-01-19 18:38:22.250 019 12613.73 32.30 54513.65 88888.00 2016-01-19 18:38:22.375 019 12613.73 32.30 54513.62 88888.00 2016-01-19 18:38:22.500 019 12613.70 32.30 54513.62 88888.00 2016-01-19 18:38:22.625 019 12613.75 32.30 54513.68 88888.00 2016-01-19 18:38:22.750 019 12613.80 32.30 54513.65 88888.00 2016-01-19 18:38:22.875 019 12613.83 32.27 54513.62 88888.00 2016-01-19 18:38:23.000 019 12613.80 32.33 54513.65 88888.00 2016-01-19 18:38:23.125 019 12613.77 32.30 54513.62 88888.00 2016-01-19 18:38:23.250 019 12613.80 32.25 54513.62 88888.00 2016-01-19 18:38:23.375 019 12613.83 32.25 54513.62 88888.00 2016-01-19 18:38:23.500 019 12613.80 32.25 54513.65 88888.00 2016-01-19 18:38:23.625 019 12613.77 32.25 54513.65 88888.00 2016-01-19 18:38:23.750 019 12613.77 32.27 54513.68 88888.00 2016-01-19 18:38:23.875 019 12613.77 32.23 54513.68 88888.00 2016-01-19 18:38:24.000 019 12613.75 32.23 54513.65 88888.00 2016-01-19 18:38:24.125 019 12613.73 32.20 54513.65 88888.00 2016-01-19 18:38:24.250 019 12613.75 32.23 54513.68 88888.00 2016-01-19 18:38:24.375 019 12613.83 32.23 54513.68 88888.00 2016-01-19 18:38:24.500 019 12613.88 32.17 54513.65 88888.00 2016-01-19 18:38:24.625 019 12613.92 32.17 54513.65 88888.00 2016-01-19 18:38:24.750 019 12613.90 32.20 54513.65 88888.00 2016-01-19 18:38:24.875 019 12613.88 32.17 54513.65 88888.00 2016-01-19 18:38:25.000 019 12613.88 32.17 54513.65 88888.00 2016-01-19 18:38:25.125 019 12613.92 32.17 54513.65 88888.00 2016-01-19 18:38:25.250 019 12613.85 32.15 54513.65 88888.00 2016-01-19 18:38:25.375 019 12613.90 32.17 54513.68 88888.00 2016-01-19 18:38:25.500 019 12613.88 32.20 54513.70 88888.00 2016-01-19 18:38:25.625 019 12613.83 32.20 54513.70 88888.00 2016-01-19 18:38:25.750 019 12613.83 32.17 54513.68 88888.00 2016-01-19 18:38:25.875 019 12613.90 32.15 54513.70 88888.00 2016-01-19 18:38:26.000 019 12613.95 32.15 54513.68 88888.00 2016-01-19 18:38:26.125 019 12613.92 32.17 54513.68 88888.00 2016-01-19 18:38:26.250 019 12613.85 32.20 54513.70 88888.00 2016-01-19 18:38:26.375 019 12613.90 32.23 54513.68 88888.00 2016-01-19 18:38:26.500 019 12613.88 32.17 54513.62 88888.00 2016-01-19 18:38:26.625 019 12613.90 32.17 54513.65 88888.00 2016-01-19 18:38:26.750 019 12613.92 32.17 54513.65 88888.00 2016-01-19 18:38:26.875 019 12614.00 32.15 54513.65 88888.00 2016-01-19 18:38:27.000 019 12614.02 32.17 54513.65 88888.00 2016-01-19 18:38:27.125 019 12614.00 32.15 54513.68 88888.00 2016-01-19 18:38:27.250 019 12614.02 32.15 54513.68 88888.00 2016-01-19 18:38:27.375 019 12614.08 32.17 54513.65 88888.00 2016-01-19 18:38:27.500 019 12614.08 32.17 54513.65 88888.00 2016-01-19 18:38:27.625 019 12614.02 32.10 54513.65 88888.00 2016-01-19 18:38:27.750 019 12614.02 32.12 54513.65 88888.00 2016-01-19 18:38:27.875 019 12613.98 32.15 54513.65 88888.00 2016-01-19 18:38:28.000 019 12613.98 32.12 54513.65 88888.00 2016-01-19 18:38:28.125 019 12614.00 32.12 54513.65 88888.00 2016-01-19 18:38:28.250 019 12614.08 32.12 54513.65 88888.00 2016-01-19 18:38:28.375 019 12614.12 32.15 54513.65 88888.00 2016-01-19 18:38:28.500 019 12614.15 32.12 54513.62 88888.00 2016-01-19 18:38:28.625 019 12614.05 32.15 54513.65 88888.00 2016-01-19 18:38:28.750 019 12614.08 32.12 54513.68 88888.00 2016-01-19 18:38:28.875 019 12614.10 32.12 54513.70 88888.00 2016-01-19 18:38:29.000 019 12614.15 32.10 54513.68 88888.00 2016-01-19 18:38:29.125 019 12614.12 32.12 54513.65 88888.00 2016-01-19 18:38:29.250 019 12614.08 32.10 54513.65 88888.00 2016-01-19 18:38:29.375 019 12614.12 32.12 54513.68 88888.00 2016-01-19 18:38:29.500 019 12614.08 32.12 54513.70 88888.00 2016-01-19 18:38:29.625 019 12614.05 32.12 54513.70 88888.00 2016-01-19 18:38:29.750 019 12614.10 32.10 54513.70 88888.00 2016-01-19 18:38:29.875 019 12614.10 32.10 54513.68 88888.00 2016-01-19 18:38:30.000 019 12614.12 32.08 54513.65 88888.00 2016-01-19 18:38:30.125 019 12614.17 32.08 54513.70 88888.00 2016-01-19 18:38:30.250 019 12614.23 32.08 54513.68 88888.00 2016-01-19 18:38:30.375 019 12614.15 32.05 54513.68 88888.00 2016-01-19 18:38:30.500 019 12614.12 32.08 54513.70 88888.00 2016-01-19 18:38:30.625 019 12614.10 32.10 54513.70 88888.00 2016-01-19 18:38:30.750 019 12614.05 32.08 54513.68 88888.00 2016-01-19 18:38:30.875 019 12614.05 32.05 54513.68 88888.00 2016-01-19 18:38:31.000 019 12614.05 32.05 54513.68 88888.00 2016-01-19 18:38:31.125 019 12614.05 32.05 54513.68 88888.00 2016-01-19 18:38:31.250 019 12614.05 32.02 54513.70 88888.00 2016-01-19 18:38:31.375 019 12614.08 32.05 54513.68 88888.00 2016-01-19 18:38:31.500 019 12614.12 32.05 54513.70 88888.00 2016-01-19 18:38:31.625 019 12614.12 32.05 54513.70 88888.00 2016-01-19 18:38:31.750 019 12614.10 32.08 54513.70 88888.00 2016-01-19 18:38:31.875 019 12614.15 32.05 54513.72 88888.00 2016-01-19 18:38:32.000 019 12614.15 32.05 54513.72 88888.00 2016-01-19 18:38:32.125 019 12614.12 32.08 54513.70 88888.00 2016-01-19 18:38:32.250 019 12614.10 32.05 54513.68 88888.00 2016-01-19 18:38:32.375 019 12614.12 32.05 54513.68 88888.00 2016-01-19 18:38:32.500 019 12614.12 32.08 54513.68 88888.00 2016-01-19 18:38:32.625 019 12614.12 32.10 54513.70 88888.00 2016-01-19 18:38:32.750 019 12614.17 32.05 54513.68 88888.00 2016-01-19 18:38:32.875 019 12614.17 32.02 54513.68 88888.00 2016-01-19 18:38:33.000 019 12614.10 32.02 54513.68 88888.00 2016-01-19 18:38:33.125 019 12614.12 32.05 54513.68 88888.00 2016-01-19 18:38:33.250 019 12614.17 32.02 54513.68 88888.00 2016-01-19 18:38:33.375 019 12614.30 32.05 54513.68 88888.00 2016-01-19 18:38:33.500 019 12614.25 32.05 54513.68 88888.00 2016-01-19 18:38:33.625 019 12614.20 32.05 54513.65 88888.00 2016-01-19 18:38:33.750 019 12614.20 32.02 54513.68 88888.00 2016-01-19 18:38:33.875 019 12614.20 32.00 54513.68 88888.00 2016-01-19 18:38:34.000 019 12614.15 32.00 54513.65 88888.00 2016-01-19 18:38:34.125 019 12614.15 31.98 54513.65 88888.00 2016-01-19 18:38:34.250 019 12614.15 31.98 54513.68 88888.00 2016-01-19 18:38:34.375 019 12614.20 31.98 54513.68 88888.00 2016-01-19 18:38:34.500 019 12614.25 32.00 54513.68 88888.00 2016-01-19 18:38:34.625 019 12614.20 32.00 54513.65 88888.00 2016-01-19 18:38:34.750 019 12614.23 32.02 54513.65 88888.00 2016-01-19 18:38:34.875 019 12614.27 32.00 54513.70 88888.00 2016-01-19 18:38:35.000 019 12614.25 32.00 54513.70 88888.00 2016-01-19 18:38:35.125 019 12614.25 32.00 54513.70 88888.00 2016-01-19 18:38:35.250 019 12614.23 32.00 54513.70 88888.00 2016-01-19 18:38:35.375 019 12614.25 32.02 54513.68 88888.00 2016-01-19 18:38:35.500 019 12614.20 32.02 54513.70 88888.00 2016-01-19 18:38:35.625 019 12614.23 32.02 54513.70 88888.00 2016-01-19 18:38:35.750 019 12614.17 32.02 54513.70 88888.00 2016-01-19 18:38:35.875 019 12614.17 32.00 54513.70 88888.00 2016-01-19 18:38:36.000 019 12614.25 31.98 54513.68 88888.00 2016-01-19 18:38:36.125 019 12614.27 31.95 54513.65 88888.00 2016-01-19 18:38:36.250 019 12614.25 31.98 54513.68 88888.00 2016-01-19 18:38:36.375 019 12614.25 32.00 54513.70 88888.00 2016-01-19 18:38:36.500 019 12614.20 32.00 54513.70 88888.00 2016-01-19 18:38:36.625 019 12614.25 31.98 54513.70 88888.00 2016-01-19 18:38:36.750 019 12614.27 31.95 54513.70 88888.00 2016-01-19 18:38:36.875 019 12614.33 31.95 54513.72 88888.00 2016-01-19 18:38:37.000 019 12614.27 31.95 54513.70 88888.00 2016-01-19 18:38:37.125 019 12614.20 31.95 54513.72 88888.00 2016-01-19 18:38:37.250 019 12614.17 31.95 54513.70 88888.00 2016-01-19 18:38:37.375 019 12614.17 31.98 54513.70 88888.00 2016-01-19 18:38:37.500 019 12614.15 31.98 54513.70 88888.00 2016-01-19 18:38:37.625 019 12614.17 31.95 54513.70 88888.00 2016-01-19 18:38:37.750 019 12614.15 31.95 54513.68 88888.00 2016-01-19 18:38:37.875 019 12614.17 31.98 54513.65 88888.00 2016-01-19 18:38:38.000 019 12614.27 31.98 54513.65 88888.00 2016-01-19 18:38:38.125 019 12614.27 31.98 54513.72 88888.00 2016-01-19 18:38:38.250 019 12614.23 31.98 54513.75 88888.00 2016-01-19 18:38:38.375 019 12614.30 31.95 54513.75 88888.00 2016-01-19 18:38:38.500 019 12614.27 31.98 54513.72 88888.00 2016-01-19 18:38:38.625 019 12614.23 31.98 54513.72 88888.00 2016-01-19 18:38:38.750 019 12614.23 31.98 54513.70 88888.00 2016-01-19 18:38:38.875 019 12614.27 31.93 54513.68 88888.00 2016-01-19 18:38:39.000 019 12614.27 31.90 54513.68 88888.00 2016-01-19 18:38:39.125 019 12614.20 31.90 54513.70 88888.00 2016-01-19 18:38:39.250 019 12614.17 31.90 54513.70 88888.00 2016-01-19 18:38:39.375 019 12614.20 31.90 54513.70 88888.00 2016-01-19 18:38:39.500 019 12614.20 31.93 54513.72 88888.00 2016-01-19 18:38:39.625 019 12614.23 31.93 54513.70 88888.00 2016-01-19 18:38:39.750 019 12614.20 31.93 54513.70 88888.00 2016-01-19 18:38:39.875 019 12614.20 31.85 54513.70 88888.00 2016-01-19 18:38:40.000 019 12614.20 31.85 54513.70 88888.00 2016-01-19 18:38:40.125 019 12614.17 31.88 54513.72 88888.00 2016-01-19 18:38:40.250 019 12614.20 31.88 54513.70 88888.00 2016-01-19 18:38:40.375 019 12614.27 31.90 54513.70 88888.00 2016-01-19 18:38:40.500 019 12614.20 31.93 54513.70 88888.00 2016-01-19 18:38:40.625 019 12614.17 31.93 54513.72 88888.00 2016-01-19 18:38:40.750 019 12614.17 31.93 54513.72 88888.00 2016-01-19 18:38:40.875 019 12614.15 31.90 54513.72 88888.00 2016-01-19 18:38:41.000 019 12614.15 31.88 54513.70 88888.00 2016-01-19 18:38:41.125 019 12614.17 31.88 54513.72 88888.00 2016-01-19 18:38:41.250 019 12614.17 31.90 54513.75 88888.00 2016-01-19 18:38:41.375 019 12614.15 31.90 54513.78 88888.00 2016-01-19 18:38:41.500 019 12614.15 31.90 54513.75 88888.00 2016-01-19 18:38:41.625 019 12614.20 31.85 54513.72 88888.00 2016-01-19 18:38:41.750 019 12614.23 31.82 54513.75 88888.00 2016-01-19 18:38:41.875 019 12614.15 31.85 54513.78 88888.00 2016-01-19 18:38:42.000 019 12614.12 31.88 54513.75 88888.00 2016-01-19 18:38:42.125 019 12614.17 31.88 54513.78 88888.00 2016-01-19 18:38:42.250 019 12614.15 31.85 54513.75 88888.00 2016-01-19 18:38:42.375 019 12614.20 31.88 54513.72 88888.00 2016-01-19 18:38:42.500 019 12614.23 31.88 54513.75 88888.00 2016-01-19 18:38:42.625 019 12614.20 31.82 54513.75 88888.00 2016-01-19 18:38:42.750 019 12614.17 31.80 54513.75 88888.00 2016-01-19 18:38:42.875 019 12614.15 31.80 54513.75 88888.00 2016-01-19 18:38:43.000 019 12614.08 31.80 54513.75 88888.00 2016-01-19 18:38:43.125 019 12614.15 31.82 54513.75 88888.00 2016-01-19 18:38:43.250 019 12614.27 31.82 54513.78 88888.00 2016-01-19 18:38:43.375 019 12614.23 31.80 54513.78 88888.00 2016-01-19 18:38:43.500 019 12614.17 31.80 54513.75 88888.00 2016-01-19 18:38:43.625 019 12614.20 31.82 54513.75 88888.00 2016-01-19 18:38:43.750 019 12614.23 31.82 54513.78 88888.00 2016-01-19 18:38:43.875 019 12614.17 31.77 54513.75 88888.00 2016-01-19 18:38:44.000 019 12614.17 31.77 54513.75 88888.00 2016-01-19 18:38:44.125 019 12614.15 31.77 54513.78 88888.00 2016-01-19 18:38:44.250 019 12614.15 31.80 54513.80 88888.00 2016-01-19 18:38:44.375 019 12614.25 31.82 54513.78 88888.00 2016-01-19 18:38:44.500 019 12614.23 31.77 54513.75 88888.00 2016-01-19 18:38:44.625 019 12614.17 31.75 54513.75 88888.00 2016-01-19 18:38:44.750 019 12614.12 31.75 54513.75 88888.00 2016-01-19 18:38:44.875 019 12614.10 31.75 54513.72 88888.00 2016-01-19 18:38:45.000 019 12614.17 31.75 54513.72 88888.00 2016-01-19 18:38:45.125 019 12614.20 31.77 54513.75 88888.00 2016-01-19 18:38:45.250 019 12614.20 31.75 54513.78 88888.00 2016-01-19 18:38:45.375 019 12614.27 31.77 54513.75 88888.00 2016-01-19 18:38:45.500 019 12614.27 31.80 54513.75 88888.00 2016-01-19 18:38:45.625 019 12614.25 31.77 54513.78 88888.00 2016-01-19 18:38:45.750 019 12614.25 31.75 54513.75 88888.00 2016-01-19 18:38:45.875 019 12614.23 31.75 54513.75 88888.00 2016-01-19 18:38:46.000 019 12614.20 31.70 54513.75 88888.00 2016-01-19 18:38:46.125 019 12614.23 31.70 54513.78 88888.00 2016-01-19 18:38:46.250 019 12614.15 31.73 54513.78 88888.00 2016-01-19 18:38:46.375 019 12614.20 31.73 54513.78 88888.00 2016-01-19 18:38:46.500 019 12614.23 31.75 54513.75 88888.00 2016-01-19 18:38:46.625 019 12614.25 31.70 54513.75 88888.00 2016-01-19 18:38:46.750 019 12614.27 31.70 54513.75 88888.00 2016-01-19 18:38:46.875 019 12614.27 31.70 54513.75 88888.00 2016-01-19 18:38:47.000 019 12614.20 31.68 54513.75 88888.00 2016-01-19 18:38:47.125 019 12614.12 31.70 54513.78 88888.00 2016-01-19 18:38:47.250 019 12614.15 31.70 54513.78 88888.00 2016-01-19 18:38:47.375 019 12614.20 31.73 54513.78 88888.00 2016-01-19 18:38:47.500 019 12614.25 31.73 54513.78 88888.00 2016-01-19 18:38:47.625 019 12614.23 31.70 54513.78 88888.00 2016-01-19 18:38:47.750 019 12614.17 31.68 54513.78 88888.00 2016-01-19 18:38:47.875 019 12614.17 31.68 54513.75 88888.00 2016-01-19 18:38:48.000 019 12614.23 31.68 54513.72 88888.00 2016-01-19 18:38:48.125 019 12614.27 31.65 54513.75 88888.00 2016-01-19 18:38:48.250 019 12614.17 31.68 54513.75 88888.00 2016-01-19 18:38:48.375 019 12614.17 31.70 54513.75 88888.00 2016-01-19 18:38:48.500 019 12614.27 31.68 54513.75 88888.00 2016-01-19 18:38:48.625 019 12614.27 31.65 54513.72 88888.00 2016-01-19 18:38:48.750 019 12614.27 31.68 54513.75 88888.00 2016-01-19 18:38:48.875 019 12614.33 31.65 54513.78 88888.00 2016-01-19 18:38:49.000 019 12614.35 31.65 54513.78 88888.00 2016-01-19 18:38:49.125 019 12614.33 31.65 54513.78 88888.00 2016-01-19 18:38:49.250 019 12614.30 31.70 54513.78 88888.00 2016-01-19 18:38:49.375 019 12614.27 31.68 54513.75 88888.00 2016-01-19 18:38:49.500 019 12614.20 31.68 54513.75 88888.00 2016-01-19 18:38:49.625 019 12614.23 31.68 54513.78 88888.00 2016-01-19 18:38:49.750 019 12614.27 31.62 54513.75 88888.00 2016-01-19 18:38:49.875 019 12614.23 31.65 54513.75 88888.00 2016-01-19 18:38:50.000 019 12614.25 31.62 54513.72 88888.00 2016-01-19 18:38:50.125 019 12614.27 31.62 54513.75 88888.00 2016-01-19 18:38:50.250 019 12614.30 31.60 54513.78 88888.00 2016-01-19 18:38:50.375 019 12614.35 31.60 54513.78 88888.00 2016-01-19 18:38:50.500 019 12614.27 31.65 54513.78 88888.00 2016-01-19 18:38:50.625 019 12614.27 31.65 54513.78 88888.00 2016-01-19 18:38:50.750 019 12614.25 31.65 54513.78 88888.00 2016-01-19 18:38:50.875 019 12614.20 31.62 54513.80 88888.00 2016-01-19 18:38:51.000 019 12614.25 31.62 54513.78 88888.00 2016-01-19 18:38:51.125 019 12614.27 31.60 54513.78 88888.00 2016-01-19 18:38:51.250 019 12614.12 31.57 54513.80 88888.00 2016-01-19 18:38:51.375 019 12614.23 31.55 54513.80 88888.00 2016-01-19 18:38:51.500 019 12614.25 31.62 54513.80 88888.00 2016-01-19 18:38:51.625 019 12614.25 31.62 54513.80 88888.00 2016-01-19 18:38:51.750 019 12614.25 31.55 54513.78 88888.00 2016-01-19 18:38:51.875 019 12614.25 31.57 54513.75 88888.00 2016-01-19 18:38:52.000 019 12614.30 31.57 54513.78 88888.00 2016-01-19 18:38:52.125 019 12614.38 31.57 54513.78 88888.00 2016-01-19 18:38:52.250 019 12614.33 31.57 54513.80 88888.00 2016-01-19 18:38:52.375 019 12614.27 31.60 54513.80 88888.00 2016-01-19 18:38:52.500 019 12614.30 31.65 54513.78 88888.00 2016-01-19 18:38:52.625 019 12614.27 31.62 54513.75 88888.00 2016-01-19 18:38:52.750 019 12614.27 31.60 54513.78 88888.00 2016-01-19 18:38:52.875 019 12614.33 31.60 54513.78 88888.00 2016-01-19 18:38:53.000 019 12614.35 31.62 54513.78 88888.00 2016-01-19 18:38:53.125 019 12614.33 31.57 54513.78 88888.00 2016-01-19 18:38:53.250 019 12614.25 31.57 54513.80 88888.00 2016-01-19 18:38:53.375 019 12614.27 31.60 54513.80 88888.00 2016-01-19 18:38:53.500 019 12614.33 31.60 54513.80 88888.00 2016-01-19 18:38:53.625 019 12614.30 31.57 54513.80 88888.00 2016-01-19 18:38:53.750 019 12614.33 31.55 54513.78 88888.00 2016-01-19 18:38:53.875 019 12614.38 31.52 54513.75 88888.00 2016-01-19 18:38:54.000 019 12614.38 31.55 54513.75 88888.00 2016-01-19 18:38:54.125 019 12614.33 31.57 54513.75 88888.00 2016-01-19 18:38:54.250 019 12614.20 31.57 54513.78 88888.00 2016-01-19 18:38:54.375 019 12614.23 31.57 54513.78 88888.00 2016-01-19 18:38:54.500 019 12614.23 31.57 54513.78 88888.00 2016-01-19 18:38:54.625 019 12614.17 31.52 54513.75 88888.00 2016-01-19 18:38:54.750 019 12614.17 31.55 54513.78 88888.00 2016-01-19 18:38:54.875 019 12614.15 31.55 54513.80 88888.00 2016-01-19 18:38:55.000 019 12614.15 31.55 54513.78 88888.00 2016-01-19 18:38:55.125 019 12614.10 31.55 54513.78 88888.00 2016-01-19 18:38:55.250 019 12614.12 31.52 54513.75 88888.00 2016-01-19 18:38:55.375 019 12614.15 31.50 54513.75 88888.00 2016-01-19 18:38:55.500 019 12614.17 31.50 54513.78 88888.00 2016-01-19 18:38:55.625 019 12614.25 31.48 54513.80 88888.00 2016-01-19 18:38:55.750 019 12614.27 31.50 54513.80 88888.00 2016-01-19 18:38:55.875 019 12614.23 31.52 54513.80 88888.00 2016-01-19 18:38:56.000 019 12614.23 31.55 54513.80 88888.00 2016-01-19 18:38:56.125 019 12614.25 31.50 54513.78 88888.00 2016-01-19 18:38:56.250 019 12614.20 31.52 54513.78 88888.00 2016-01-19 18:38:56.375 019 12614.20 31.52 54513.78 88888.00 2016-01-19 18:38:56.500 019 12614.17 31.52 54513.78 88888.00 2016-01-19 18:38:56.625 019 12614.12 31.55 54513.80 88888.00 2016-01-19 18:38:56.750 019 12614.12 31.55 54513.80 88888.00 2016-01-19 18:38:56.875 019 12614.20 31.50 54513.80 88888.00 2016-01-19 18:38:57.000 019 12614.23 31.50 54513.78 88888.00 2016-01-19 18:38:57.125 019 12614.30 31.48 54513.80 88888.00 2016-01-19 18:38:57.250 019 12614.25 31.48 54513.80 88888.00 2016-01-19 18:38:57.375 019 12614.25 31.50 54513.80 88888.00 2016-01-19 18:38:57.500 019 12614.33 31.50 54513.80 88888.00 2016-01-19 18:38:57.625 019 12614.30 31.48 54513.78 88888.00 2016-01-19 18:38:57.750 019 12614.23 31.50 54513.80 88888.00 2016-01-19 18:38:57.875 019 12614.25 31.50 54513.78 88888.00 2016-01-19 18:38:58.000 019 12614.30 31.45 54513.80 88888.00 2016-01-19 18:38:58.125 019 12614.27 31.48 54513.82 88888.00 2016-01-19 18:38:58.250 019 12614.20 31.43 54513.82 88888.00 2016-01-19 18:38:58.375 019 12614.20 31.43 54513.82 88888.00 2016-01-19 18:38:58.500 019 12614.27 31.48 54513.85 88888.00 2016-01-19 18:38:58.625 019 12614.23 31.48 54513.85 88888.00 2016-01-19 18:38:58.750 019 12614.25 31.48 54513.85 88888.00 2016-01-19 18:38:58.875 019 12614.27 31.45 54513.85 88888.00 2016-01-19 18:38:59.000 019 12614.30 31.45 54513.85 88888.00 2016-01-19 18:38:59.125 019 12614.27 31.45 54513.85 88888.00 2016-01-19 18:38:59.250 019 12614.27 31.40 54513.85 88888.00 2016-01-19 18:38:59.375 019 12614.30 31.40 54513.85 88888.00 2016-01-19 18:38:59.500 019 12614.25 31.40 54513.88 88888.00 2016-01-19 18:38:59.625 019 12614.27 31.43 54513.88 88888.00 2016-01-19 18:38:59.750 019 12614.25 31.43 54513.88 88888.00 2016-01-19 18:38:59.875 019 12614.25 31.45 54513.88 88888.00 2016-01-19 18:39:00.000 019 12614.25 31.43 54513.85 88888.00 2016-01-19 18:39:00.125 019 12614.30 31.43 54513.88 88888.00 2016-01-19 18:39:00.250 019 12614.23 31.40 54513.88 88888.00 2016-01-19 18:39:00.375 019 12614.23 31.38 54513.85 88888.00 2016-01-19 18:39:00.500 019 12614.23 31.40 54513.85 88888.00 2016-01-19 18:39:00.625 019 12614.23 31.38 54513.85 88888.00 2016-01-19 18:39:00.750 019 12614.20 31.38 54513.85 88888.00 2016-01-19 18:39:00.875 019 12614.17 31.38 54513.85 88888.00 2016-01-19 18:39:01.000 019 12614.23 31.40 54513.82 88888.00 2016-01-19 18:39:01.125 019 12614.27 31.40 54513.88 88888.00 2016-01-19 18:39:01.250 019 12614.23 31.32 54513.85 88888.00 2016-01-19 18:39:01.375 019 12614.25 31.35 54513.85 88888.00 2016-01-19 18:39:01.500 019 12614.20 31.38 54513.88 88888.00 2016-01-19 18:39:01.625 019 12614.17 31.38 54513.88 88888.00 2016-01-19 18:39:01.750 019 12614.20 31.35 54513.88 88888.00 2016-01-19 18:39:01.875 019 12614.23 31.30 54513.90 88888.00 2016-01-19 18:39:02.000 019 12614.27 31.32 54513.88 88888.00 2016-01-19 18:39:02.125 019 12614.27 31.30 54513.90 88888.00 2016-01-19 18:39:02.250 019 12614.30 31.30 54513.90 88888.00 2016-01-19 18:39:02.375 019 12614.38 31.30 54513.88 88888.00 2016-01-19 18:39:02.500 019 12614.35 31.30 54513.85 88888.00 2016-01-19 18:39:02.625 019 12614.25 31.30 54513.85 88888.00 2016-01-19 18:39:02.750 019 12614.23 31.30 54513.88 88888.00 2016-01-19 18:39:02.875 019 12614.27 31.32 54513.85 88888.00 2016-01-19 18:39:03.000 019 12614.20 31.30 54513.85 88888.00 2016-01-19 18:39:03.125 019 12614.20 31.27 54513.90 88888.00 2016-01-19 18:39:03.250 019 12614.23 31.30 54513.90 88888.00 2016-01-19 18:39:03.375 019 12614.27 31.30 54513.90 88888.00 2016-01-19 18:39:03.500 019 12614.33 31.27 54513.90 88888.00 2016-01-19 18:39:03.625 019 12614.33 31.25 54513.88 88888.00 2016-01-19 18:39:03.750 019 12614.30 31.25 54513.85 88888.00 2016-01-19 18:39:03.875 019 12614.33 31.25 54513.88 88888.00 2016-01-19 18:39:04.000 019 12614.33 31.25 54513.82 88888.00 2016-01-19 18:39:04.125 019 12614.33 31.25 54513.85 88888.00 2016-01-19 18:39:04.250 019 12614.33 31.23 54513.88 88888.00 2016-01-19 18:39:04.375 019 12614.27 31.25 54513.85 88888.00 2016-01-19 18:39:04.500 019 12614.20 31.23 54513.88 88888.00 2016-01-19 18:39:04.625 019 12614.23 31.25 54513.85 88888.00 2016-01-19 18:39:04.750 019 12614.27 31.25 54513.82 88888.00 2016-01-19 18:39:04.875 019 12614.35 31.23 54513.88 88888.00 2016-01-19 18:39:05.000 019 12614.38 31.20 54513.88 88888.00 2016-01-19 18:39:05.125 019 12614.38 31.25 54513.88 88888.00 2016-01-19 18:39:05.250 019 12614.33 31.25 54513.85 88888.00 2016-01-19 18:39:05.375 019 12614.30 31.25 54513.85 88888.00 2016-01-19 18:39:05.500 019 12614.25 31.20 54513.85 88888.00 2016-01-19 18:39:05.625 019 12614.23 31.20 54513.90 88888.00 2016-01-19 18:39:05.750 019 12614.27 31.25 54513.93 88888.00 2016-01-19 18:39:05.875 019 12614.25 31.25 54513.95 88888.00 2016-01-19 18:39:06.000 019 12614.30 31.23 54513.90 88888.00 2016-01-19 18:39:06.125 019 12614.33 31.23 54513.88 88888.00 2016-01-19 18:39:06.250 019 12614.33 31.23 54513.90 88888.00 2016-01-19 18:39:06.375 019 12614.27 31.23 54513.90 88888.00 2016-01-19 18:39:06.500 019 12614.17 31.23 54513.90 88888.00 2016-01-19 18:39:06.625 019 12614.17 31.18 54513.93 88888.00 2016-01-19 18:39:06.750 019 12614.25 31.18 54513.90 88888.00 2016-01-19 18:39:06.875 019 12614.27 31.18 54513.90 88888.00 2016-01-19 18:39:07.000 019 12614.30 31.20 54513.88 88888.00 2016-01-19 18:39:07.125 019 12614.27 31.20 54513.90 88888.00 2016-01-19 18:39:07.250 019 12614.25 31.20 54513.90 88888.00 2016-01-19 18:39:07.375 019 12614.27 31.18 54513.90 88888.00 2016-01-19 18:39:07.500 019 12614.30 31.18 54513.88 88888.00 2016-01-19 18:39:07.625 019 12614.25 31.15 54513.88 88888.00 2016-01-19 18:39:07.750 019 12614.20 31.18 54513.88 88888.00 2016-01-19 18:39:07.875 019 12614.17 31.15 54513.90 88888.00 2016-01-19 18:39:08.000 019 12614.25 31.12 54513.85 88888.00 2016-01-19 18:39:08.125 019 12614.27 31.12 54513.88 88888.00 2016-01-19 18:39:08.250 019 12614.27 31.15 54513.88 88888.00 2016-01-19 18:39:08.375 019 12614.33 31.15 54513.88 88888.00 2016-01-19 18:39:08.500 019 12614.30 31.15 54513.88 88888.00 2016-01-19 18:39:08.625 019 12614.25 31.12 54513.88 88888.00 2016-01-19 18:39:08.750 019 12614.25 31.12 54513.88 88888.00 2016-01-19 18:39:08.875 019 12614.30 31.15 54513.88 88888.00 2016-01-19 18:39:09.000 019 12614.33 31.15 54513.88 88888.00 2016-01-19 18:39:09.125 019 12614.35 31.15 54513.90 88888.00 2016-01-19 18:39:09.250 019 12614.38 31.12 54513.88 88888.00 2016-01-19 18:39:09.375 019 12614.38 31.15 54513.88 88888.00 2016-01-19 18:39:09.500 019 12614.35 31.18 54513.88 88888.00 2016-01-19 18:39:09.625 019 12614.38 31.15 54513.85 88888.00 2016-01-19 18:39:09.750 019 12614.38 31.15 54513.85 88888.00 2016-01-19 18:39:09.875 019 12614.33 31.12 54513.90 88888.00 2016-01-19 18:39:10.000 019 12614.30 31.15 54513.88 88888.00 2016-01-19 18:39:10.125 019 12614.35 31.12 54513.90 88888.00 2016-01-19 18:39:10.250 019 12614.33 31.12 54513.88 88888.00 2016-01-19 18:39:10.375 019 12614.35 31.15 54513.90 88888.00 2016-01-19 18:39:10.500 019 12614.35 31.12 54513.90 88888.00 2016-01-19 18:39:10.625 019 12614.33 31.10 54513.90 88888.00 2016-01-19 18:39:10.750 019 12614.30 31.12 54513.88 88888.00 2016-01-19 18:39:10.875 019 12614.30 31.10 54513.90 88888.00 2016-01-19 18:39:11.000 019 12614.35 31.10 54513.88 88888.00 2016-01-19 18:39:11.125 019 12614.35 31.10 54513.88 88888.00 2016-01-19 18:39:11.250 019 12614.35 31.12 54513.90 88888.00 2016-01-19 18:39:11.375 019 12614.33 31.12 54513.90 88888.00 2016-01-19 18:39:11.500 019 12614.30 31.10 54513.88 88888.00 2016-01-19 18:39:11.625 019 12614.27 31.10 54513.90 88888.00 2016-01-19 18:39:11.750 019 12614.25 31.10 54513.93 88888.00 2016-01-19 18:39:11.875 019 12614.30 31.10 54513.93 88888.00 2016-01-19 18:39:12.000 019 12614.33 31.07 54513.88 88888.00 2016-01-19 18:39:12.125 019 12614.33 31.10 54513.90 88888.00 2016-01-19 18:39:12.250 019 12614.33 31.10 54513.93 88888.00 2016-01-19 18:39:12.375 019 12614.38 31.10 54513.93 88888.00 2016-01-19 18:39:12.500 019 12614.38 31.07 54513.90 88888.00 2016-01-19 18:39:12.625 019 12614.38 31.07 54513.88 88888.00 2016-01-19 18:39:12.750 019 12614.40 31.07 54513.93 88888.00 2016-01-19 18:39:12.875 019 12614.38 31.10 54513.93 88888.00 2016-01-19 18:39:13.000 019 12614.33 31.07 54513.90 88888.00 2016-01-19 18:39:13.125 019 12614.33 31.07 54513.93 88888.00 2016-01-19 18:39:13.250 019 12614.30 31.02 54513.90 88888.00 2016-01-19 18:39:13.375 019 12614.35 31.02 54513.90 88888.00 2016-01-19 18:39:13.500 019 12614.35 31.05 54513.93 88888.00 2016-01-19 18:39:13.625 019 12614.38 31.07 54513.90 88888.00 2016-01-19 18:39:13.750 019 12614.35 31.05 54513.90 88888.00 2016-01-19 18:39:13.875 019 12614.35 31.02 54513.90 88888.00 2016-01-19 18:39:14.000 019 12614.30 31.05 54513.90 88888.00 2016-01-19 18:39:14.125 019 12614.27 31.07 54513.93 88888.00 2016-01-19 18:39:14.250 019 12614.30 31.02 54513.93 88888.00 2016-01-19 18:39:14.375 019 12614.38 31.02 54513.93 88888.00 2016-01-19 18:39:14.500 019 12614.35 31.00 54513.93 88888.00 2016-01-19 18:39:14.625 019 12614.40 31.00 54513.93 88888.00 2016-01-19 18:39:14.750 019 12614.38 31.00 54513.93 88888.00 2016-01-19 18:39:14.875 019 12614.33 30.98 54513.93 88888.00 2016-01-19 18:39:15.000 019 12614.27 31.00 54513.93 88888.00 2016-01-19 18:39:15.125 019 12614.30 31.00 54513.93 88888.00 2016-01-19 18:39:15.250 019 12614.30 31.00 54513.97 88888.00 2016-01-19 18:39:15.375 019 12614.33 31.00 54513.90 88888.00 2016-01-19 18:39:15.500 019 12614.30 30.98 54513.88 88888.00 2016-01-19 18:39:15.625 019 12614.40 31.00 54513.93 88888.00 2016-01-19 18:39:15.750 019 12614.42 30.98 54513.90 88888.00 2016-01-19 18:39:15.875 019 12614.35 30.98 54513.93 88888.00 2016-01-19 18:39:16.000 019 12614.33 30.98 54513.93 88888.00 2016-01-19 18:39:16.125 019 12614.33 30.98 54513.95 88888.00 2016-01-19 18:39:16.250 019 12614.30 30.98 54513.95 88888.00 2016-01-19 18:39:16.375 019 12614.35 30.98 54513.95 88888.00 2016-01-19 18:39:16.500 019 12614.42 30.98 54513.95 88888.00 2016-01-19 18:39:16.625 019 12614.42 30.98 54513.95 88888.00 2016-01-19 18:39:16.750 019 12614.42 30.98 54513.93 88888.00 2016-01-19 18:39:16.875 019 12614.40 30.98 54513.93 88888.00 2016-01-19 18:39:17.000 019 12614.40 30.95 54513.93 88888.00 2016-01-19 18:39:17.125 019 12614.38 30.95 54513.93 88888.00 2016-01-19 18:39:17.250 019 12614.38 30.95 54513.93 88888.00 2016-01-19 18:39:17.375 019 12614.48 30.93 54513.93 88888.00 2016-01-19 18:39:17.500 019 12614.45 30.95 54513.90 88888.00 2016-01-19 18:39:17.625 019 12614.42 30.98 54513.90 88888.00 2016-01-19 18:39:17.750 019 12614.40 30.93 54513.90 88888.00 2016-01-19 18:39:17.875 019 12614.30 30.95 54513.90 88888.00 2016-01-19 18:39:18.000 019 12614.25 30.95 54513.90 88888.00 2016-01-19 18:39:18.125 019 12614.25 30.95 54513.93 88888.00 2016-01-19 18:39:18.250 019 12614.33 30.95 54513.90 88888.00 2016-01-19 18:39:18.375 019 12614.42 30.98 54513.90 88888.00 2016-01-19 18:39:18.500 019 12614.48 30.98 54513.93 88888.00 2016-01-19 18:39:18.625 019 12614.48 30.95 54513.93 88888.00 2016-01-19 18:39:18.750 019 12614.45 30.95 54513.90 88888.00 2016-01-19 18:39:18.875 019 12614.42 30.98 54513.93 88888.00 2016-01-19 18:39:19.000 019 12614.40 30.93 54513.90 88888.00 2016-01-19 18:39:19.125 019 12614.38 30.93 54513.95 88888.00 2016-01-19 18:39:19.250 019 12614.45 30.93 54513.93 88888.00 2016-01-19 18:39:19.375 019 12614.50 30.95 54513.90 88888.00 2016-01-19 18:39:19.500 019 12614.48 30.95 54513.95 88888.00 2016-01-19 18:39:19.625 019 12614.45 30.93 54513.93 88888.00 2016-01-19 18:39:19.750 019 12614.40 30.90 54513.93 88888.00 2016-01-19 18:39:19.875 019 12614.38 30.90 54513.93 88888.00 2016-01-19 18:39:20.000 019 12614.38 30.90 54513.93 88888.00 2016-01-19 18:39:20.125 019 12614.38 30.90 54513.93 88888.00 2016-01-19 18:39:20.250 019 12614.35 30.90 54513.95 88888.00 2016-01-19 18:39:20.375 019 12614.40 30.93 54513.97 88888.00 2016-01-19 18:39:20.500 019 12614.40 30.93 54513.97 88888.00 2016-01-19 18:39:20.625 019 12614.35 30.90 54513.97 88888.00 2016-01-19 18:39:20.750 019 12614.30 30.93 54513.93 88888.00 2016-01-19 18:39:20.875 019 12614.33 30.93 54513.93 88888.00 2016-01-19 18:39:21.000 019 12614.38 30.90 54513.90 88888.00 2016-01-19 18:39:21.125 019 12614.38 30.90 54513.93 88888.00 2016-01-19 18:39:21.250 019 12614.38 30.85 54513.95 88888.00 2016-01-19 18:39:21.375 019 12614.33 30.88 54513.97 88888.00 2016-01-19 18:39:21.500 019 12614.30 30.90 54513.95 88888.00 2016-01-19 18:39:21.625 019 12614.35 30.90 54513.97 88888.00 2016-01-19 18:39:21.750 019 12614.35 30.90 54513.95 88888.00 2016-01-19 18:39:21.875 019 12614.30 30.88 54513.95 88888.00 2016-01-19 18:39:22.000 019 12614.35 30.85 54513.95 88888.00 2016-01-19 18:39:22.125 019 12614.38 30.85 54513.97 88888.00 2016-01-19 18:39:22.250 019 12614.38 30.85 54513.97 88888.00 2016-01-19 18:39:22.375 019 12614.38 30.90 54513.97 88888.00 2016-01-19 18:39:22.500 019 12614.38 30.88 54513.97 88888.00 2016-01-19 18:39:22.625 019 12614.38 30.88 54514.00 88888.00 2016-01-19 18:39:22.750 019 12614.38 30.90 54513.95 88888.00 2016-01-19 18:39:22.875 019 12614.38 30.93 54513.97 88888.00 2016-01-19 18:39:23.000 019 12614.38 30.90 54513.97 88888.00 2016-01-19 18:39:23.125 019 12614.40 30.85 54513.97 88888.00 2016-01-19 18:39:23.250 019 12614.48 30.85 54513.97 88888.00 2016-01-19 18:39:23.375 019 12614.42 30.82 54513.95 88888.00 2016-01-19 18:39:23.500 019 12614.35 30.82 54513.97 88888.00 2016-01-19 18:39:23.625 019 12614.35 30.85 54513.97 88888.00 2016-01-19 18:39:23.750 019 12614.40 30.88 54513.97 88888.00 2016-01-19 18:39:23.875 019 12614.45 30.85 54513.95 88888.00 2016-01-19 18:39:24.000 019 12614.35 30.88 54513.97 88888.00 2016-01-19 18:39:24.125 019 12614.30 30.88 54513.95 88888.00 2016-01-19 18:39:24.250 019 12614.35 30.85 54513.95 88888.00 2016-01-19 18:39:24.375 019 12614.38 30.85 54513.97 88888.00 2016-01-19 18:39:24.500 019 12614.38 30.88 54513.97 88888.00 2016-01-19 18:39:24.625 019 12614.35 30.85 54513.97 88888.00 2016-01-19 18:39:24.750 019 12614.33 30.88 54513.95 88888.00 2016-01-19 18:39:24.875 019 12614.35 30.85 54513.95 88888.00 2016-01-19 18:39:25.000 019 12614.40 30.82 54513.95 88888.00 2016-01-19 18:39:25.125 019 12614.45 30.82 54513.97 88888.00 2016-01-19 18:39:25.250 019 12614.45 30.85 54513.97 88888.00 2016-01-19 18:39:25.375 019 12614.40 30.85 54513.97 88888.00 2016-01-19 18:39:25.500 019 12614.35 30.85 54514.00 88888.00 2016-01-19 18:39:25.625 019 12614.33 30.82 54513.97 88888.00 2016-01-19 18:39:25.750 019 12614.35 30.88 54513.95 88888.00 2016-01-19 18:39:25.875 019 12614.40 30.88 54513.97 88888.00 2016-01-19 18:39:26.000 019 12614.35 30.85 54513.95 88888.00 2016-01-19 18:39:26.125 019 12614.35 30.82 54513.97 88888.00 2016-01-19 18:39:26.250 019 12614.35 30.82 54514.03 88888.00 2016-01-19 18:39:26.375 019 12614.42 30.85 54514.03 88888.00 2016-01-19 18:39:26.500 019 12614.40 30.82 54514.03 88888.00 2016-01-19 18:39:26.625 019 12614.33 30.85 54514.03 88888.00 2016-01-19 18:39:26.750 019 12614.33 30.82 54514.00 88888.00 2016-01-19 18:39:26.875 019 12614.33 30.82 54514.00 88888.00 2016-01-19 18:39:27.000 019 12614.35 30.82 54513.97 88888.00 2016-01-19 18:39:27.125 019 12614.33 30.82 54513.97 88888.00 2016-01-19 18:39:27.250 019 12614.30 30.82 54513.97 88888.00 2016-01-19 18:39:27.375 019 12614.40 30.82 54513.95 88888.00 2016-01-19 18:39:27.500 019 12614.40 30.82 54513.95 88888.00 2016-01-19 18:39:27.625 019 12614.38 30.82 54513.95 88888.00 2016-01-19 18:39:27.750 019 12614.38 30.80 54514.00 88888.00 2016-01-19 18:39:27.875 019 12614.38 30.82 54514.00 88888.00 2016-01-19 18:39:28.000 019 12614.35 30.82 54513.95 88888.00 2016-01-19 18:39:28.125 019 12614.35 30.82 54513.97 88888.00 2016-01-19 18:39:28.250 019 12614.33 30.82 54514.00 88888.00 2016-01-19 18:39:28.375 019 12614.30 30.85 54514.00 88888.00 2016-01-19 18:39:28.500 019 12614.30 30.82 54514.00 88888.00 2016-01-19 18:39:28.625 019 12614.33 30.82 54514.00 88888.00 2016-01-19 18:39:28.750 019 12614.33 30.82 54513.97 88888.00 2016-01-19 18:39:28.875 019 12614.35 30.80 54513.95 88888.00 2016-01-19 18:39:29.000 019 12614.35 30.82 54513.95 88888.00 2016-01-19 18:39:29.125 019 12614.25 30.82 54513.97 88888.00 2016-01-19 18:39:29.250 019 12614.27 30.80 54514.00 88888.00 2016-01-19 18:39:29.375 019 12614.30 30.82 54514.03 88888.00 2016-01-19 18:39:29.500 019 12614.30 30.82 54514.03 88888.00 2016-01-19 18:39:29.625 019 12614.35 30.82 54514.00 88888.00 2016-01-19 18:39:29.750 019 12614.30 30.82 54514.00 88888.00 2016-01-19 18:39:29.875 019 12614.27 30.80 54514.03 88888.00 2016-01-19 18:39:30.000 019 12614.30 30.80 54513.97 88888.00 2016-01-19 18:39:30.125 019 12614.33 30.82 54514.00 88888.00 2016-01-19 18:39:30.250 019 12614.27 30.82 54514.00 88888.00 2016-01-19 18:39:30.375 019 12614.27 30.85 54514.00 88888.00 2016-01-19 18:39:30.500 019 12614.25 30.82 54514.00 88888.00 2016-01-19 18:39:30.625 019 12614.23 30.82 54514.00 88888.00 2016-01-19 18:39:30.750 019 12614.25 30.80 54513.97 88888.00 2016-01-19 18:39:30.875 019 12614.25 30.77 54514.00 88888.00 2016-01-19 18:39:31.000 019 12614.27 30.77 54514.00 88888.00 2016-01-19 18:39:31.125 019 12614.33 30.77 54514.03 88888.00 2016-01-19 18:39:31.250 019 12614.33 30.80 54514.03 88888.00 2016-01-19 18:39:31.375 019 12614.33 30.80 54514.05 88888.00 2016-01-19 18:39:31.500 019 12614.30 30.80 54514.03 88888.00 2016-01-19 18:39:31.625 019 12614.35 30.80 54514.05 88888.00 2016-01-19 18:39:31.750 019 12614.38 30.82 54514.03 88888.00 2016-01-19 18:39:31.875 019 12614.33 30.80 54514.00 88888.00 2016-01-19 18:39:32.000 019 12614.33 30.80 54513.97 88888.00 2016-01-19 18:39:32.125 019 12614.33 30.77 54513.95 88888.00 2016-01-19 18:39:32.250 019 12614.30 30.77 54514.00 88888.00 2016-01-19 18:39:32.375 019 12614.30 30.82 54514.00 88888.00 2016-01-19 18:39:32.500 019 12614.27 30.88 54514.03 88888.00 2016-01-19 18:39:32.625 019 12614.27 30.88 54514.03 88888.00 2016-01-19 18:39:32.750 019 12614.30 30.85 54514.03 88888.00 2016-01-19 18:39:32.875 019 12614.30 30.88 54514.03 88888.00 2016-01-19 18:39:33.000 019 12614.27 30.85 54514.05 88888.00 2016-01-19 18:39:33.125 019 12614.25 30.85 54514.03 88888.00 2016-01-19 18:39:33.250 019 12614.23 30.85 54514.03 88888.00 2016-01-19 18:39:33.375 019 12614.25 30.88 54514.03 88888.00 2016-01-19 18:39:33.500 019 12614.23 30.82 54514.00 88888.00 2016-01-19 18:39:33.625 019 12614.17 30.82 54513.97 88888.00 2016-01-19 18:39:33.750 019 12614.10 30.82 54514.00 88888.00 2016-01-19 18:39:33.875 019 12614.10 30.82 54514.00 88888.00 2016-01-19 18:39:34.000 019 12614.15 30.82 54513.97 88888.00 2016-01-19 18:39:34.125 019 12614.23 30.85 54514.00 88888.00 2016-01-19 18:39:34.250 019 12614.27 30.85 54514.00 88888.00 2016-01-19 18:39:34.375 019 12614.33 30.85 54514.00 88888.00 2016-01-19 18:39:34.500 019 12614.33 30.82 54514.00 88888.00 2016-01-19 18:39:34.625 019 12614.33 30.85 54514.03 88888.00 2016-01-19 18:39:34.750 019 12614.33 30.85 54514.03 88888.00 2016-01-19 18:39:34.875 019 12614.35 30.82 54514.00 88888.00 2016-01-19 18:39:35.000 019 12614.33 30.82 54513.97 88888.00 2016-01-19 18:39:35.125 019 12614.35 30.85 54514.03 88888.00 2016-01-19 18:39:35.250 019 12614.33 30.85 54514.03 88888.00 2016-01-19 18:39:35.375 019 12614.38 30.82 54514.00 88888.00 2016-01-19 18:39:35.500 019 12614.38 30.82 54514.00 88888.00 2016-01-19 18:39:35.625 019 12614.38 30.82 54514.00 88888.00 2016-01-19 18:39:35.750 019 12614.33 30.85 54514.00 88888.00 2016-01-19 18:39:35.875 019 12614.33 30.82 54514.00 88888.00 2016-01-19 18:39:36.000 019 12614.27 30.80 54514.00 88888.00 2016-01-19 18:39:36.125 019 12614.23 30.82 54514.03 88888.00 2016-01-19 18:39:36.250 019 12614.23 30.82 54514.03 88888.00 2016-01-19 18:39:36.375 019 12614.23 30.82 54514.03 88888.00 2016-01-19 18:39:36.500 019 12614.15 30.82 54514.00 88888.00 2016-01-19 18:39:36.625 019 12614.15 30.85 54514.03 88888.00 2016-01-19 18:39:36.750 019 12614.23 30.88 54514.03 88888.00 2016-01-19 18:39:36.875 019 12614.27 30.88 54514.05 88888.00 2016-01-19 18:39:37.000 019 12614.27 30.88 54514.03 88888.00 2016-01-19 18:39:37.125 019 12614.20 30.88 54514.00 88888.00 2016-01-19 18:39:37.250 019 12614.15 30.82 54514.03 88888.00 2016-01-19 18:39:37.375 019 12614.10 30.82 54514.00 88888.00 2016-01-19 18:39:37.500 019 12614.10 30.85 54514.00 88888.00 2016-01-19 18:39:37.625 019 12614.12 30.88 54514.00 88888.00 2016-01-19 18:39:37.750 019 12614.10 30.88 54514.00 88888.00 2016-01-19 18:39:37.875 019 12614.12 30.88 54514.00 88888.00 2016-01-19 18:39:38.000 019 12614.15 30.85 54514.00 88888.00 2016-01-19 18:39:38.125 019 12614.12 30.85 54514.00 88888.00 2016-01-19 18:39:38.250 019 12614.15 30.85 54514.03 88888.00 2016-01-19 18:39:38.375 019 12614.17 30.82 54514.03 88888.00 2016-01-19 18:39:38.500 019 12614.20 30.88 54514.03 88888.00 2016-01-19 18:39:38.625 019 12614.23 30.90 54514.07 88888.00 2016-01-19 18:39:38.750 019 12614.27 30.90 54514.05 88888.00 2016-01-19 18:39:38.875 019 12614.23 30.85 54514.03 88888.00 2016-01-19 18:39:39.000 019 12614.17 30.88 54514.03 88888.00 2016-01-19 18:39:39.125 019 12614.20 30.90 54514.03 88888.00 2016-01-19 18:39:39.250 019 12614.17 30.90 54514.00 88888.00 2016-01-19 18:39:39.375 019 12614.23 30.88 54513.97 88888.00 2016-01-19 18:39:39.500 019 12614.17 30.88 54513.97 88888.00 2016-01-19 18:39:39.625 019 12614.20 30.88 54513.97 88888.00 2016-01-19 18:39:39.750 019 12614.20 30.90 54514.00 88888.00 2016-01-19 18:39:39.875 019 12614.15 30.90 54514.00 88888.00 2016-01-19 18:39:40.000 019 12614.12 30.90 54513.97 88888.00 2016-01-19 18:39:40.125 019 12614.08 30.90 54513.97 88888.00 2016-01-19 18:39:40.250 019 12614.08 30.93 54514.00 88888.00 2016-01-19 18:39:40.375 019 12614.12 30.93 54514.00 88888.00 2016-01-19 18:39:40.500 019 12614.12 30.90 54514.00 88888.00 2016-01-19 18:39:40.625 019 12614.08 30.88 54514.03 88888.00 2016-01-19 18:39:40.750 019 12614.00 30.88 54514.00 88888.00 2016-01-19 18:39:40.875 019 12614.08 30.90 54514.00 88888.00 2016-01-19 18:39:41.000 019 12614.08 30.90 54513.97 88888.00 2016-01-19 18:39:41.125 019 12614.02 30.93 54514.00 88888.00 2016-01-19 18:39:41.250 019 12614.00 30.95 54514.03 88888.00 2016-01-19 18:39:41.375 019 12614.00 30.98 54514.03 88888.00 2016-01-19 18:39:41.500 019 12614.02 30.95 54514.03 88888.00 2016-01-19 18:39:41.625 019 12614.05 30.90 54514.03 88888.00 2016-01-19 18:39:41.750 019 12614.00 30.90 54514.03 88888.00 2016-01-19 18:39:41.875 019 12613.98 30.93 54514.05 88888.00 2016-01-19 18:39:42.000 019 12614.02 30.90 54514.03 88888.00 2016-01-19 18:39:42.125 019 12614.08 30.90 54514.03 88888.00 2016-01-19 18:39:42.250 019 12614.12 30.90 54514.03 88888.00 2016-01-19 18:39:42.375 019 12614.12 30.88 54514.00 88888.00 2016-01-19 18:39:42.500 019 12614.05 30.90 54514.03 88888.00 2016-01-19 18:39:42.625 019 12614.00 30.90 54514.00 88888.00 2016-01-19 18:39:42.750 019 12614.02 30.90 54514.03 88888.00 2016-01-19 18:39:42.875 019 12614.02 30.93 54514.03 88888.00 2016-01-19 18:39:43.000 019 12614.02 30.90 54514.03 88888.00 2016-01-19 18:39:43.125 019 12613.98 30.90 54514.03 88888.00 2016-01-19 18:39:43.250 019 12614.02 30.93 54514.03 88888.00 2016-01-19 18:39:43.375 019 12614.05 30.95 54514.03 88888.00 2016-01-19 18:39:43.500 019 12614.05 30.95 54514.00 88888.00 2016-01-19 18:39:43.625 019 12614.02 30.95 54514.03 88888.00 2016-01-19 18:39:43.750 019 12614.05 30.95 54514.03 88888.00 2016-01-19 18:39:43.875 019 12614.05 30.93 54514.00 88888.00 2016-01-19 18:39:44.000 019 12614.00 30.95 54514.03 88888.00 2016-01-19 18:39:44.125 019 12614.00 30.93 54514.05 88888.00 2016-01-19 18:39:44.250 019 12614.00 30.93 54514.05 88888.00 2016-01-19 18:39:44.375 019 12614.08 30.90 54514.05 88888.00 2016-01-19 18:39:44.500 019 12614.15 30.93 54514.05 88888.00 2016-01-19 18:39:44.625 019 12614.12 30.95 54514.00 88888.00 2016-01-19 18:39:44.750 019 12614.02 30.93 54514.00 88888.00 2016-01-19 18:39:44.875 019 12614.08 30.93 54514.00 88888.00 2016-01-19 18:39:45.000 019 12614.10 30.95 54514.00 88888.00 2016-01-19 18:39:45.125 019 12614.10 30.93 54514.03 88888.00 2016-01-19 18:39:45.250 019 12614.10 30.95 54514.03 88888.00 2016-01-19 18:39:45.375 019 12614.08 30.95 54513.97 88888.00 2016-01-19 18:39:45.500 019 12614.02 30.93 54514.00 88888.00 2016-01-19 18:39:45.625 019 12613.95 30.93 54514.03 88888.00 2016-01-19 18:39:45.750 019 12613.90 30.90 54514.00 88888.00 2016-01-19 18:39:45.875 019 12613.88 30.90 54514.03 88888.00 2016-01-19 18:39:46.000 019 12613.90 30.95 54514.00 88888.00 2016-01-19 18:39:46.125 019 12613.92 30.95 54514.03 88888.00 2016-01-19 18:39:46.250 019 12613.90 30.95 54514.03 88888.00 2016-01-19 18:39:46.375 019 12613.92 30.95 54514.00 88888.00 2016-01-19 18:39:46.500 019 12613.98 30.93 54514.05 88888.00 2016-01-19 18:39:46.625 019 12613.98 30.93 54514.07 88888.00 2016-01-19 18:39:46.750 019 12613.95 30.93 54514.05 88888.00 2016-01-19 18:39:46.875 019 12613.98 30.93 54514.03 88888.00 2016-01-19 18:39:47.000 019 12613.98 30.93 54514.03 88888.00 2016-01-19 18:39:47.125 019 12613.98 30.95 54514.03 88888.00 2016-01-19 18:39:47.250 019 12613.98 31.00 54514.05 88888.00 2016-01-19 18:39:47.375 019 12613.92 31.00 54514.05 88888.00 2016-01-19 18:39:47.500 019 12613.92 30.98 54514.03 88888.00 2016-01-19 18:39:47.625 019 12613.92 30.95 54514.03 88888.00 2016-01-19 18:39:47.750 019 12613.95 30.98 54514.05 88888.00 2016-01-19 18:39:47.875 019 12614.00 30.98 54514.05 88888.00 2016-01-19 18:39:48.000 019 12613.98 30.95 54514.05 88888.00 2016-01-19 18:39:48.125 019 12613.98 30.93 54514.05 88888.00 2016-01-19 18:39:48.250 019 12614.05 30.93 54514.07 88888.00 2016-01-19 18:39:48.375 019 12614.02 30.93 54514.05 88888.00 2016-01-19 18:39:48.500 019 12613.95 30.95 54514.05 88888.00 2016-01-19 18:39:48.625 019 12613.98 30.95 54514.05 88888.00 2016-01-19 18:39:48.750 019 12613.98 31.00 54514.05 88888.00 2016-01-19 18:39:48.875 019 12614.00 30.95 54514.03 88888.00 2016-01-19 18:39:49.000 019 12613.98 30.95 54514.00 88888.00 2016-01-19 18:39:49.125 019 12614.02 30.95 54514.05 88888.00 2016-01-19 18:39:49.250 019 12614.05 30.95 54514.05 88888.00 2016-01-19 18:39:49.375 019 12613.98 30.95 54514.05 88888.00 2016-01-19 18:39:49.500 019 12613.95 30.93 54514.05 88888.00 2016-01-19 18:39:49.625 019 12613.98 30.95 54514.03 88888.00 2016-01-19 18:39:49.750 019 12613.92 30.98 54514.00 88888.00 2016-01-19 18:39:49.875 019 12613.90 30.93 54514.00 88888.00 2016-01-19 18:39:50.000 019 12613.88 30.90 54514.00 88888.00 2016-01-19 18:39:50.125 019 12613.85 30.95 54514.03 88888.00 2016-01-19 18:39:50.250 019 12613.85 30.95 54514.03 88888.00 2016-01-19 18:39:50.375 019 12613.90 30.95 54514.07 88888.00 2016-01-19 18:39:50.500 019 12613.85 30.95 54514.03 88888.00 2016-01-19 18:39:50.625 019 12613.88 30.98 54514.00 88888.00 2016-01-19 18:39:50.750 019 12613.88 30.98 54514.00 88888.00 2016-01-19 18:39:50.875 019 12613.85 30.93 54514.03 88888.00 2016-01-19 18:39:51.000 019 12613.85 30.95 54514.03 88888.00 2016-01-19 18:39:51.125 019 12613.85 30.98 54514.05 88888.00 2016-01-19 18:39:51.250 019 12613.80 30.95 54514.05 88888.00 2016-01-19 18:39:51.375 019 12613.75 30.98 54514.05 88888.00 2016-01-19 18:39:51.500 019 12613.80 31.00 54514.07 88888.00 2016-01-19 18:39:51.625 019 12613.80 30.98 54514.05 88888.00 2016-01-19 18:39:51.750 019 12613.85 30.95 54514.03 88888.00 2016-01-19 18:39:51.875 019 12613.88 30.95 54514.03 88888.00 2016-01-19 18:39:52.000 019 12613.90 30.95 54514.05 88888.00 2016-01-19 18:39:52.125 019 12613.92 30.95 54514.07 88888.00 2016-01-19 18:39:52.250 019 12613.95 30.95 54514.07 88888.00 2016-01-19 18:39:52.375 019 12613.98 30.98 54514.05 88888.00 2016-01-19 18:39:52.500 019 12613.88 30.98 54514.05 88888.00 2016-01-19 18:39:52.625 019 12613.80 30.95 54514.05 88888.00 2016-01-19 18:39:52.750 019 12613.83 30.95 54514.05 88888.00 2016-01-19 18:39:52.875 019 12613.85 30.95 54514.07 88888.00 2016-01-19 18:39:53.000 019 12613.85 30.98 54514.07 88888.00 2016-01-19 18:39:53.125 019 12613.92 30.95 54514.07 88888.00 2016-01-19 18:39:53.250 019 12613.95 30.98 54514.05 88888.00 2016-01-19 18:39:53.375 019 12613.90 30.95 54514.05 88888.00 2016-01-19 18:39:53.500 019 12613.88 30.93 54514.00 88888.00 2016-01-19 18:39:53.625 019 12613.85 30.98 54514.03 88888.00 2016-01-19 18:39:53.750 019 12613.80 31.00 54514.03 88888.00 2016-01-19 18:39:53.875 019 12613.77 31.00 54514.05 88888.00 2016-01-19 18:39:54.000 019 12613.75 31.00 54514.03 88888.00 2016-01-19 18:39:54.125 019 12613.80 30.98 54514.03 88888.00 2016-01-19 18:39:54.250 019 12613.83 30.95 54514.03 88888.00 2016-01-19 18:39:54.375 019 12613.83 30.95 54514.03 88888.00 2016-01-19 18:39:54.500 019 12613.85 31.00 54514.05 88888.00 2016-01-19 18:39:54.625 019 12613.88 31.02 54514.05 88888.00 2016-01-19 18:39:54.750 019 12613.85 31.00 54514.07 88888.00 2016-01-19 18:39:54.875 019 12613.80 30.93 54514.05 88888.00 2016-01-19 18:39:55.000 019 12613.75 30.93 54514.05 88888.00 2016-01-19 18:39:55.125 019 12613.75 30.95 54514.05 88888.00 2016-01-19 18:39:55.250 019 12613.75 30.95 54514.07 88888.00 2016-01-19 18:39:55.375 019 12613.80 31.00 54514.03 88888.00 2016-01-19 18:39:55.500 019 12613.75 31.02 54514.05 88888.00 2016-01-19 18:39:55.625 019 12613.75 31.02 54514.05 88888.00 2016-01-19 18:39:55.750 019 12613.77 31.05 54514.05 88888.00 2016-01-19 18:39:55.875 019 12613.75 31.02 54514.03 88888.00 2016-01-19 18:39:56.000 019 12613.75 31.02 54514.00 88888.00 2016-01-19 18:39:56.125 019 12613.75 31.05 54514.05 88888.00 2016-01-19 18:39:56.250 019 12613.75 31.00 54514.03 88888.00 2016-01-19 18:39:56.375 019 12613.77 31.05 54514.05 88888.00 2016-01-19 18:39:56.500 019 12613.73 31.05 54514.05 88888.00 2016-01-19 18:39:56.625 019 12613.75 31.02 54514.05 88888.00 2016-01-19 18:39:56.750 019 12613.75 31.00 54514.03 88888.00 2016-01-19 18:39:56.875 019 12613.73 31.00 54514.03 88888.00 2016-01-19 18:39:57.000 019 12613.65 31.00 54514.00 88888.00 2016-01-19 18:39:57.125 019 12613.65 30.98 54514.00 88888.00 2016-01-19 18:39:57.250 019 12613.70 31.00 54514.05 88888.00 2016-01-19 18:39:57.375 019 12613.70 31.00 54514.03 88888.00 2016-01-19 18:39:57.500 019 12613.65 31.00 54514.00 88888.00 2016-01-19 18:39:57.625 019 12613.70 31.02 54514.03 88888.00 2016-01-19 18:39:57.750 019 12613.65 30.98 54514.03 88888.00 2016-01-19 18:39:57.875 019 12613.62 30.95 54514.03 88888.00 2016-01-19 18:39:58.000 019 12613.73 31.00 54514.00 88888.00 2016-01-19 18:39:58.125 019 12613.77 31.00 54514.03 88888.00 2016-01-19 18:39:58.250 019 12613.80 30.98 54514.03 88888.00 2016-01-19 18:39:58.375 019 12613.77 31.00 54514.05 88888.00 2016-01-19 18:39:58.500 019 12613.77 31.02 54514.03 88888.00 2016-01-19 18:39:58.625 019 12613.75 31.02 54514.03 88888.00 2016-01-19 18:39:58.750 019 12613.75 30.98 54514.05 88888.00 2016-01-19 18:39:58.875 019 12613.73 30.98 54514.05 88888.00 2016-01-19 18:39:59.000 019 12613.67 31.00 54514.05 88888.00 2016-01-19 18:39:59.125 019 12613.67 31.02 54514.07 88888.00 2016-01-19 18:39:59.250 019 12613.70 31.02 54514.05 88888.00 2016-01-19 18:39:59.375 019 12613.70 31.02 54514.05 88888.00 2016-01-19 18:39:59.500 019 12613.73 31.00 54514.03 88888.00 2016-01-19 18:39:59.625 019 12613.75 31.00 54514.00 88888.00 2016-01-19 18:39:59.750 019 12613.73 31.00 54514.00 88888.00 2016-01-19 18:39:59.875 019 12613.73 31.02 54514.05 88888.00 2016-01-19 18:40:00.000 019 12613.67 31.05 54514.03 88888.00 2016-01-19 18:40:00.125 019 12613.67 31.05 54514.03 88888.00 2016-01-19 18:40:00.250 019 12613.67 31.02 54514.05 88888.00 2016-01-19 18:40:00.375 019 12613.70 31.02 54514.05 88888.00 2016-01-19 18:40:00.500 019 12613.65 31.05 54514.05 88888.00 2016-01-19 18:40:00.625 019 12613.65 31.07 54514.05 88888.00 2016-01-19 18:40:00.750 019 12613.77 31.07 54514.07 88888.00 2016-01-19 18:40:00.875 019 12613.80 31.00 54514.07 88888.00 2016-01-19 18:40:01.000 019 12613.75 30.98 54514.03 88888.00 2016-01-19 18:40:01.125 019 12613.73 31.00 54514.03 88888.00 2016-01-19 18:40:01.250 019 12613.67 31.02 54514.07 88888.00 2016-01-19 18:40:01.375 019 12613.67 31.00 54514.03 88888.00 2016-01-19 18:40:01.500 019 12613.70 31.02 54514.03 88888.00 2016-01-19 18:40:01.625 019 12613.65 31.05 54514.05 88888.00 2016-01-19 18:40:01.750 019 12613.62 31.07 54514.05 88888.00 2016-01-19 18:40:01.875 019 12613.62 31.10 54514.07 88888.00 2016-01-19 18:40:02.000 019 12613.62 31.07 54514.05 88888.00 2016-01-19 18:40:02.125 019 12613.70 31.07 54514.05 88888.00 2016-01-19 18:40:02.250 019 12613.73 31.02 54514.03 88888.00 2016-01-19 18:40:02.375 019 12613.73 31.02 54514.00 88888.00 2016-01-19 18:40:02.500 019 12613.62 31.05 54514.03 88888.00 2016-01-19 18:40:02.625 019 12613.65 31.10 54514.05 88888.00 2016-01-19 18:40:02.750 019 12613.65 31.05 54514.03 88888.00 2016-01-19 18:40:02.875 019 12613.60 31.05 54514.03 88888.00 2016-01-19 18:40:03.000 019 12613.60 31.07 54514.03 88888.00 2016-01-19 18:40:03.125 019 12613.67 31.05 54514.05 88888.00 2016-01-19 18:40:03.250 019 12613.70 31.02 54514.07 88888.00 2016-01-19 18:40:03.375 019 12613.70 31.02 54514.05 88888.00 2016-01-19 18:40:03.500 019 12613.62 31.05 54514.05 88888.00 2016-01-19 18:40:03.625 019 12613.70 31.05 54514.10 88888.00 2016-01-19 18:40:03.750 019 12613.77 31.05 54514.07 88888.00 2016-01-19 18:40:03.875 019 12613.70 31.05 54514.07 88888.00 2016-01-19 18:40:04.000 019 12613.67 31.05 54514.03 88888.00 2016-01-19 18:40:04.125 019 12613.67 31.07 54514.05 88888.00 2016-01-19 18:40:04.250 019 12613.67 31.05 54514.05 88888.00 2016-01-19 18:40:04.375 019 12613.67 31.02 54514.03 88888.00 2016-01-19 18:40:04.500 019 12613.62 31.02 54514.05 88888.00 2016-01-19 18:40:04.625 019 12613.62 31.02 54514.05 88888.00 2016-01-19 18:40:04.750 019 12613.60 31.02 54514.05 88888.00 2016-01-19 18:40:04.875 019 12613.62 31.05 54514.07 88888.00 2016-01-19 18:40:05.000 019 12613.70 31.05 54514.07 88888.00 2016-01-19 18:40:05.125 019 12613.70 31.07 54514.10 88888.00 2016-01-19 18:40:05.250 019 12613.65 31.07 54514.10 88888.00 2016-01-19 18:40:05.375 019 12613.62 31.10 54514.10 88888.00 2016-01-19 18:40:05.500 019 12613.62 31.07 54514.10 88888.00 2016-01-19 18:40:05.625 019 12613.62 31.10 54514.05 88888.00 2016-01-19 18:40:05.750 019 12613.55 31.10 54514.05 88888.00 2016-01-19 18:40:05.875 019 12613.55 31.07 54514.05 88888.00 2016-01-19 18:40:06.000 019 12613.55 31.07 54514.05 88888.00 2016-01-19 18:40:06.125 019 12613.58 31.10 54514.07 88888.00 2016-01-19 18:40:06.250 019 12613.52 31.07 54514.12 88888.00 2016-01-19 18:40:06.375 019 12613.55 31.07 54514.10 88888.00 2016-01-19 18:40:06.500 019 12613.60 31.05 54514.10 88888.00 2016-01-19 18:40:06.625 019 12613.58 31.02 54514.05 88888.00 2016-01-19 18:40:06.750 019 12613.52 31.07 54514.05 88888.00 2016-01-19 18:40:06.875 019 12613.58 31.10 54514.07 88888.00 2016-01-19 18:40:07.000 019 12613.60 31.07 54514.05 88888.00 2016-01-19 18:40:07.125 019 12613.60 31.07 54514.07 88888.00 2016-01-19 18:40:07.250 019 12613.58 31.07 54514.07 88888.00 2016-01-19 18:40:07.375 019 12613.52 31.12 54514.07 88888.00 2016-01-19 18:40:07.500 019 12613.52 31.12 54514.07 88888.00 2016-01-19 18:40:07.625 019 12613.55 31.12 54514.05 88888.00 2016-01-19 18:40:07.750 019 12613.55 31.10 54514.05 88888.00 2016-01-19 18:40:07.875 019 12613.52 31.10 54514.05 88888.00 2016-01-19 18:40:08.000 019 12613.58 31.10 54514.05 88888.00 2016-01-19 18:40:08.125 019 12613.62 31.10 54514.05 88888.00 2016-01-19 18:40:08.250 019 12613.62 31.07 54514.05 88888.00 2016-01-19 18:40:08.375 019 12613.58 31.07 54514.07 88888.00 2016-01-19 18:40:08.500 019 12613.58 31.07 54514.10 88888.00 2016-01-19 18:40:08.625 019 12613.62 31.10 54514.07 88888.00 2016-01-19 18:40:08.750 019 12613.55 31.07 54514.07 88888.00 2016-01-19 18:40:08.875 019 12613.50 31.07 54514.05 88888.00 2016-01-19 18:40:09.000 019 12613.58 31.10 54514.03 88888.00 2016-01-19 18:40:09.125 019 12613.60 31.10 54514.05 88888.00 2016-01-19 18:40:09.250 019 12613.60 31.07 54514.07 88888.00 2016-01-19 18:40:09.375 019 12613.58 31.10 54514.07 88888.00 2016-01-19 18:40:09.500 019 12613.60 31.10 54514.07 88888.00 2016-01-19 18:40:09.625 019 12613.62 31.12 54514.05 88888.00 2016-01-19 18:40:09.750 019 12613.62 31.12 54514.05 88888.00 2016-01-19 18:40:09.875 019 12613.70 31.12 54514.07 88888.00 2016-01-19 18:40:10.000 019 12613.65 31.12 54514.07 88888.00 2016-01-19 18:40:10.125 019 12613.62 31.10 54514.07 88888.00 2016-01-19 18:40:10.250 019 12613.58 31.10 54514.07 88888.00 2016-01-19 18:40:10.375 019 12613.52 31.10 54514.05 88888.00 2016-01-19 18:40:10.500 019 12613.55 31.10 54514.05 88888.00 2016-01-19 18:40:10.625 019 12613.60 31.12 54514.05 88888.00 2016-01-19 18:40:10.750 019 12613.60 31.12 54514.07 88888.00 2016-01-19 18:40:10.875 019 12613.58 31.10 54514.05 88888.00 2016-01-19 18:40:11.000 019 12613.55 31.10 54514.05 88888.00 2016-01-19 18:40:11.125 019 12613.50 31.12 54514.05 88888.00 2016-01-19 18:40:11.250 019 12613.42 31.12 54514.05 88888.00 2016-01-19 18:40:11.375 019 12613.40 31.15 54514.03 88888.00 2016-01-19 18:40:11.500 019 12613.38 31.15 54514.05 88888.00 2016-01-19 18:40:11.625 019 12613.42 31.12 54514.05 88888.00 2016-01-19 18:40:11.750 019 12613.50 31.12 54514.05 88888.00 2016-01-19 18:40:11.875 019 12613.52 31.15 54514.05 88888.00 2016-01-19 18:40:12.000 019 12613.55 31.15 54514.05 88888.00 2016-01-19 18:40:12.125 019 12613.52 31.12 54514.05 88888.00 2016-01-19 18:40:12.250 019 12613.50 31.10 54514.05 88888.00 2016-01-19 18:40:12.375 019 12613.50 31.10 54514.03 88888.00 2016-01-19 18:40:12.500 019 12613.42 31.12 54514.03 88888.00 2016-01-19 18:40:12.625 019 12613.40 31.10 54514.03 88888.00 2016-01-19 18:40:12.750 019 12613.42 31.12 54514.03 88888.00 2016-01-19 18:40:12.875 019 12613.42 31.15 54514.05 88888.00 2016-01-19 18:40:13.000 019 12613.45 31.15 54514.05 88888.00 2016-01-19 18:40:13.125 019 12613.45 31.12 54514.07 88888.00 2016-01-19 18:40:13.250 019 12613.42 31.18 54514.05 88888.00 2016-01-19 18:40:13.375 019 12613.45 31.18 54514.03 88888.00 2016-01-19 18:40:13.500 019 12613.48 31.15 54514.03 88888.00 2016-01-19 18:40:13.625 019 12613.45 31.12 54514.05 88888.00 2016-01-19 18:40:13.750 019 12613.48 31.12 54514.05 88888.00 2016-01-19 18:40:13.875 019 12613.48 31.18 54514.05 88888.00 2016-01-19 18:40:14.000 019 12613.52 31.18 54514.07 88888.00 2016-01-19 18:40:14.125 019 12613.50 31.18 54514.07 88888.00 2016-01-19 18:40:14.250 019 12613.42 31.18 54514.05 88888.00 2016-01-19 18:40:14.375 019 12613.40 31.18 54514.03 88888.00 2016-01-19 18:40:14.500 019 12613.40 31.15 54514.05 88888.00 2016-01-19 18:40:14.625 019 12613.40 31.15 54514.05 88888.00 2016-01-19 18:40:14.750 019 12613.42 31.18 54514.07 88888.00 2016-01-19 18:40:14.875 019 12613.45 31.23 54514.10 88888.00 2016-01-19 18:40:15.000 019 12613.42 31.20 54514.07 88888.00 2016-01-19 18:40:15.125 019 12613.42 31.23 54514.07 88888.00 2016-01-19 18:40:15.250 019 12613.40 31.20 54514.10 88888.00 2016-01-19 18:40:15.375 019 12613.40 31.20 54514.05 88888.00 2016-01-19 18:40:15.500 019 12613.45 31.18 54514.07 88888.00 2016-01-19 18:40:15.625 019 12613.48 31.18 54514.07 88888.00 2016-01-19 18:40:15.750 019 12613.45 31.18 54514.07 88888.00 2016-01-19 18:40:15.875 019 12613.45 31.20 54514.10 88888.00 2016-01-19 18:40:16.000 019 12613.38 31.18 54514.05 88888.00 2016-01-19 18:40:16.125 019 12613.38 31.18 54514.05 88888.00 2016-01-19 18:40:16.250 019 12613.40 31.18 54514.07 88888.00 2016-01-19 18:40:16.375 019 12613.40 31.18 54514.07 88888.00 2016-01-19 18:40:16.500 019 12613.33 31.18 54514.07 88888.00 2016-01-19 18:40:16.625 019 12613.33 31.23 54514.10 88888.00 2016-01-19 18:40:16.750 019 12613.35 31.23 54514.10 88888.00 2016-01-19 18:40:16.875 019 12613.40 31.20 54514.10 88888.00 2016-01-19 18:40:17.000 019 12613.45 31.20 54514.07 88888.00 2016-01-19 18:40:17.125 019 12613.42 31.20 54514.10 88888.00 2016-01-19 18:40:17.250 019 12613.38 31.18 54514.07 88888.00 2016-01-19 18:40:17.375 019 12613.33 31.18 54514.10 88888.00 2016-01-19 18:40:17.500 019 12613.25 31.18 54514.10 88888.00 2016-01-19 18:40:17.625 019 12613.23 31.18 54514.10 88888.00 2016-01-19 18:40:17.750 019 12613.23 31.20 54514.10 88888.00 2016-01-19 18:40:17.875 019 12613.17 31.23 54514.07 88888.00 2016-01-19 18:40:18.000 019 12613.12 31.23 54514.07 88888.00 2016-01-19 18:40:18.125 019 12613.15 31.23 54514.10 88888.00 2016-01-19 18:40:18.250 019 12613.20 31.18 54514.10 88888.00 2016-01-19 18:40:18.375 019 12613.23 31.18 54514.07 88888.00 2016-01-19 18:40:18.500 019 12613.27 31.20 54514.07 88888.00 2016-01-19 18:40:18.625 019 12613.30 31.20 54514.07 88888.00 2016-01-19 18:40:18.750 019 12613.25 31.20 54514.07 88888.00 2016-01-19 18:40:18.875 019 12613.20 31.20 54514.10 88888.00 2016-01-19 18:40:19.000 019 12613.20 31.20 54514.07 88888.00 2016-01-19 18:40:19.125 019 12613.20 31.23 54514.07 88888.00 2016-01-19 18:40:19.250 019 12613.15 31.23 54514.07 88888.00 2016-01-19 18:40:19.375 019 12613.15 31.23 54514.10 88888.00 2016-01-19 18:40:19.500 019 12613.15 31.23 54514.12 88888.00 2016-01-19 18:40:19.625 019 12613.17 31.23 54514.07 88888.00 2016-01-19 18:40:19.750 019 12613.17 31.20 54514.07 88888.00 2016-01-19 18:40:19.875 019 12613.15 31.20 54514.07 88888.00 2016-01-19 18:40:20.000 019 12613.10 31.23 54514.10 88888.00 2016-01-19 18:40:20.125 019 12613.08 31.20 54514.12 88888.00 2016-01-19 18:40:20.250 019 12613.08 31.18 54514.10 88888.00 2016-01-19 18:40:20.375 019 12613.02 31.20 54514.07 88888.00 2016-01-19 18:40:20.500 019 12613.08 31.18 54514.12 88888.00 2016-01-19 18:40:20.625 019 12613.08 31.20 54514.12 88888.00 2016-01-19 18:40:20.750 019 12613.05 31.23 54514.12 88888.00 2016-01-19 18:40:20.875 019 12613.10 31.20 54514.12 88888.00 2016-01-19 18:40:21.000 019 12613.05 31.18 54514.12 88888.00 2016-01-19 18:40:21.125 019 12613.00 31.18 54514.12 88888.00 2016-01-19 18:40:21.250 019 12613.00 31.18 54514.15 88888.00 2016-01-19 18:40:21.375 019 12613.00 31.18 54514.15 88888.00 2016-01-19 18:40:21.500 019 12613.10 31.18 54514.15 88888.00 2016-01-19 18:40:21.625 019 12613.15 31.20 54514.15 88888.00 2016-01-19 18:40:21.750 019 12613.12 31.20 54514.18 88888.00 2016-01-19 18:40:21.875 019 12613.08 31.23 54514.15 88888.00 2016-01-19 18:40:22.000 019 12613.10 31.23 54514.15 88888.00 2016-01-19 18:40:22.125 019 12613.05 31.23 54514.15 88888.00 2016-01-19 18:40:22.250 019 12613.02 31.20 54514.15 88888.00 2016-01-19 18:40:22.375 019 12613.05 31.20 54514.12 88888.00 2016-01-19 18:40:22.500 019 12613.10 31.18 54514.12 88888.00 2016-01-19 18:40:22.625 019 12613.10 31.20 54514.15 88888.00 2016-01-19 18:40:22.750 019 12613.05 31.18 54514.18 88888.00 2016-01-19 18:40:22.875 019 12613.00 31.15 54514.18 88888.00 2016-01-19 18:40:23.000 019 12612.98 31.18 54514.12 88888.00 2016-01-19 18:40:23.125 019 12613.02 31.15 54514.15 88888.00 2016-01-19 18:40:23.250 019 12613.05 31.18 54514.15 88888.00 2016-01-19 18:40:23.375 019 12613.00 31.20 54514.15 88888.00 2016-01-19 18:40:23.500 019 12613.00 31.20 54514.15 88888.00 2016-01-19 18:40:23.625 019 12613.00 31.18 54514.15 88888.00 2016-01-19 18:40:23.750 019 12612.92 31.15 54514.15 88888.00 2016-01-19 18:40:23.875 019 12612.90 31.20 54514.18 88888.00 2016-01-19 18:40:24.000 019 12612.92 31.20 54514.18 88888.00 2016-01-19 18:40:24.125 019 12612.92 31.20 54514.20 88888.00 2016-01-19 18:40:24.250 019 12612.92 31.18 54514.18 88888.00 2016-01-19 18:40:24.375 019 12612.90 31.18 54514.20 88888.00 2016-01-19 18:40:24.500 019 12612.95 31.18 54514.18 88888.00 2016-01-19 18:40:24.625 019 12613.05 31.18 54514.20 88888.00 2016-01-19 18:40:24.750 019 12613.02 31.18 54514.22 88888.00 2016-01-19 18:40:24.875 019 12612.95 31.12 54514.20 88888.00 2016-01-19 18:40:25.000 019 12612.90 31.12 54514.20 88888.00 2016-01-19 18:40:25.125 019 12612.95 31.15 54514.22 88888.00 2016-01-19 18:40:25.250 019 12613.02 31.15 54514.20 88888.00 2016-01-19 18:40:25.375 019 12613.02 31.20 54514.20 88888.00 2016-01-19 18:40:25.500 019 12613.00 31.20 54514.20 88888.00 2016-01-19 18:40:25.625 019 12613.02 31.15 54514.18 88888.00 2016-01-19 18:40:25.750 019 12612.98 31.15 54514.18 88888.00 2016-01-19 18:40:25.875 019 12612.95 31.15 54514.15 88888.00 2016-01-19 18:40:26.000 019 12612.95 31.15 54514.18 88888.00 2016-01-19 18:40:26.125 019 12613.02 31.18 54514.15 88888.00 2016-01-19 18:40:26.250 019 12613.00 31.15 54514.15 88888.00 2016-01-19 18:40:26.375 019 12612.90 31.18 54514.15 88888.00 2016-01-19 18:40:26.500 019 12612.92 31.12 54514.12 88888.00 2016-01-19 18:40:26.625 019 12613.00 31.10 54514.15 88888.00 2016-01-19 18:40:26.750 019 12613.00 31.10 54514.15 88888.00 2016-01-19 18:40:26.875 019 12612.92 31.12 54514.18 88888.00 2016-01-19 18:40:27.000 019 12612.85 31.15 54514.18 88888.00 2016-01-19 18:40:27.125 019 12612.88 31.15 54514.18 88888.00 2016-01-19 18:40:27.250 019 12612.88 31.15 54514.20 88888.00 2016-01-19 18:40:27.375 019 12612.88 31.15 54514.18 88888.00 2016-01-19 18:40:27.500 019 12612.90 31.15 54514.18 88888.00 2016-01-19 18:40:27.625 019 12612.98 31.15 54514.15 88888.00 2016-01-19 18:40:27.750 019 12613.02 31.15 54514.12 88888.00 2016-01-19 18:40:27.875 019 12612.98 31.15 54514.15 88888.00 2016-01-19 18:40:28.000 019 12612.90 31.15 54514.18 88888.00 2016-01-19 18:40:28.125 019 12612.90 31.15 54514.20 88888.00 2016-01-19 18:40:28.250 019 12612.90 31.15 54514.15 88888.00 2016-01-19 18:40:28.375 019 12612.92 31.15 54514.15 88888.00 2016-01-19 18:40:28.500 019 12612.92 31.18 54514.15 88888.00 2016-01-19 18:40:28.625 019 12612.98 31.23 54514.15 88888.00 2016-01-19 18:40:28.750 019 12612.98 31.18 54514.18 88888.00 2016-01-19 18:40:28.875 019 12612.92 31.12 54514.15 88888.00 2016-01-19 18:40:29.000 019 12612.95 31.12 54514.10 88888.00 2016-01-19 18:40:29.125 019 12612.95 31.15 54514.15 88888.00 2016-01-19 18:40:29.250 019 12612.88 31.18 54514.15 88888.00 2016-01-19 18:40:29.375 019 12612.80 31.18 54514.15 88888.00 2016-01-19 18:40:29.500 019 12612.85 31.18 54514.12 88888.00 2016-01-19 18:40:29.625 019 12612.88 31.20 54514.12 88888.00 2016-01-19 18:40:29.750 019 12612.88 31.20 54514.15 88888.00 2016-01-19 18:40:29.875 019 12612.90 31.20 54514.15 88888.00 2016-01-19 18:40:30.000 019 12612.98 31.18 54514.15 88888.00 2016-01-19 18:40:30.125 019 12612.92 31.18 54514.15 88888.00 2016-01-19 18:40:30.250 019 12612.90 31.20 54514.12 88888.00 2016-01-19 18:40:30.375 019 12612.92 31.20 54514.12 88888.00 2016-01-19 18:40:30.500 019 12613.02 31.20 54514.12 88888.00 2016-01-19 18:40:30.625 019 12613.00 31.20 54514.15 88888.00 2016-01-19 18:40:30.750 019 12612.95 31.20 54514.15 88888.00 2016-01-19 18:40:30.875 019 12612.98 31.20 54514.15 88888.00 2016-01-19 18:40:31.000 019 12612.98 31.20 54514.12 88888.00 2016-01-19 18:40:31.125 019 12613.00 31.18 54514.12 88888.00 2016-01-19 18:40:31.250 019 12612.95 31.18 54514.15 88888.00 2016-01-19 18:40:31.375 019 12612.88 31.20 54514.12 88888.00 2016-01-19 18:40:31.500 019 12612.88 31.20 54514.15 88888.00 2016-01-19 18:40:31.625 019 12612.95 31.18 54514.15 88888.00 2016-01-19 18:40:31.750 019 12612.98 31.20 54514.12 88888.00 2016-01-19 18:40:31.875 019 12612.95 31.18 54514.10 88888.00 2016-01-19 18:40:32.000 019 12613.02 31.18 54514.10 88888.00 2016-01-19 18:40:32.125 019 12613.05 31.20 54514.12 88888.00 2016-01-19 18:40:32.250 019 12612.95 31.18 54514.12 88888.00 2016-01-19 18:40:32.375 019 12612.85 31.18 54514.12 88888.00 2016-01-19 18:40:32.500 019 12612.85 31.23 54514.12 88888.00 2016-01-19 18:40:32.625 019 12612.90 31.25 54514.15 88888.00 2016-01-19 18:40:32.750 019 12612.88 31.23 54514.12 88888.00 2016-01-19 18:40:32.875 019 12612.90 31.20 54514.12 88888.00 2016-01-19 18:40:33.000 019 12612.88 31.23 54514.12 88888.00 2016-01-19 18:40:33.125 019 12612.85 31.23 54514.18 88888.00 2016-01-19 18:40:33.250 019 12612.83 31.23 54514.18 88888.00 2016-01-19 18:40:33.375 019 12612.85 31.23 54514.15 88888.00 2016-01-19 18:40:33.500 019 12612.85 31.23 54514.15 88888.00 2016-01-19 18:40:33.625 019 12612.83 31.20 54514.12 88888.00 2016-01-19 18:40:33.750 019 12612.92 31.18 54514.15 88888.00 2016-01-19 18:40:33.875 019 12612.92 31.20 54514.15 88888.00 2016-01-19 18:40:34.000 019 12612.98 31.20 54514.15 88888.00 2016-01-19 18:40:34.125 019 12612.98 31.20 54514.15 88888.00 2016-01-19 18:40:34.250 019 12612.95 31.20 54514.15 88888.00 2016-01-19 18:40:34.375 019 12612.95 31.20 54514.12 88888.00 2016-01-19 18:40:34.500 019 12613.00 31.20 54514.12 88888.00 2016-01-19 18:40:34.625 019 12612.98 31.23 54514.10 88888.00 2016-01-19 18:40:34.750 019 12612.98 31.20 54514.12 88888.00 2016-01-19 18:40:34.875 019 12613.00 31.20 54514.15 88888.00 2016-01-19 18:40:35.000 019 12612.95 31.23 54514.12 88888.00 2016-01-19 18:40:35.125 019 12612.85 31.23 54514.12 88888.00 2016-01-19 18:40:35.250 019 12612.77 31.20 54514.12 88888.00 2016-01-19 18:40:35.375 019 12612.80 31.20 54514.15 88888.00 2016-01-19 18:40:35.500 019 12612.83 31.20 54514.12 88888.00 2016-01-19 18:40:35.625 019 12612.83 31.20 54514.12 88888.00 2016-01-19 18:40:35.750 019 12612.83 31.23 54514.15 88888.00 2016-01-19 18:40:35.875 019 12612.85 31.20 54514.12 88888.00 2016-01-19 18:40:36.000 019 12612.83 31.18 54514.12 88888.00 2016-01-19 18:40:36.125 019 12612.80 31.20 54514.10 88888.00 2016-01-19 18:40:36.250 019 12612.80 31.18 54514.12 88888.00 2016-01-19 18:40:36.375 019 12612.83 31.18 54514.12 88888.00 2016-01-19 18:40:36.500 019 12612.88 31.20 54514.12 88888.00 2016-01-19 18:40:36.625 019 12612.90 31.20 54514.12 88888.00 2016-01-19 18:40:36.750 019 12612.90 31.20 54514.12 88888.00 2016-01-19 18:40:36.875 019 12612.83 31.20 54514.15 88888.00 2016-01-19 18:40:37.000 019 12612.80 31.20 54514.15 88888.00 2016-01-19 18:40:37.125 019 12612.83 31.20 54514.15 88888.00 2016-01-19 18:40:37.250 019 12612.85 31.18 54514.12 88888.00 2016-01-19 18:40:37.375 019 12612.83 31.18 54514.10 88888.00 2016-01-19 18:40:37.500 019 12612.77 31.18 54514.10 88888.00 2016-01-19 18:40:37.625 019 12612.77 31.18 54514.10 88888.00 2016-01-19 18:40:37.750 019 12612.80 31.18 54514.12 88888.00 2016-01-19 18:40:37.875 019 12612.77 31.18 54514.12 88888.00 2016-01-19 18:40:38.000 019 12612.75 31.20 54514.10 88888.00 2016-01-19 18:40:38.125 019 12612.80 31.20 54514.12 88888.00 2016-01-19 18:40:38.250 019 12612.80 31.20 54514.12 88888.00 2016-01-19 18:40:38.375 019 12612.88 31.20 54514.10 88888.00 2016-01-19 18:40:38.500 019 12612.85 31.23 54514.10 88888.00 2016-01-19 18:40:38.625 019 12612.83 31.20 54514.12 88888.00 2016-01-19 18:40:38.750 019 12612.83 31.18 54514.15 88888.00 2016-01-19 18:40:38.875 019 12612.83 31.15 54514.12 88888.00 2016-01-19 18:40:39.000 019 12612.83 31.18 54514.12 88888.00 2016-01-19 18:40:39.125 019 12612.88 31.20 54514.12 88888.00 2016-01-19 18:40:39.250 019 12612.80 31.15 54514.12 88888.00 2016-01-19 18:40:39.375 019 12612.75 31.15 54514.10 88888.00 2016-01-19 18:40:39.500 019 12612.62 31.15 54514.10 88888.00 2016-01-19 18:40:39.625 019 12612.67 31.18 54514.12 88888.00 2016-01-19 18:40:39.750 019 12612.80 31.18 54514.12 88888.00 2016-01-19 18:40:39.875 019 12612.83 31.15 54514.10 88888.00 2016-01-19 18:40:40.000 019 12612.90 31.18 54514.12 88888.00 2016-01-19 18:40:40.125 019 12612.98 31.18 54514.12 88888.00 2016-01-19 18:40:40.250 019 12612.98 31.18 54514.12 88888.00 2016-01-19 18:40:40.375 019 12612.90 31.15 54514.12 88888.00 2016-01-19 18:40:40.500 019 12612.90 31.15 54514.12 88888.00 2016-01-19 18:40:40.625 019 12612.83 31.12 54514.10 88888.00 2016-01-19 18:40:40.750 019 12612.83 31.12 54514.12 88888.00 2016-01-19 18:40:40.875 019 12612.92 31.12 54514.15 88888.00 2016-01-19 18:40:41.000 019 12612.92 31.10 54514.12 88888.00 2016-01-19 18:40:41.125 019 12612.90 31.12 54514.12 88888.00 2016-01-19 18:40:41.250 019 12612.83 31.10 54514.10 88888.00 2016-01-19 18:40:41.375 019 12612.80 31.12 54514.10 88888.00 2016-01-19 18:40:41.500 019 12612.83 31.12 54514.10 88888.00 2016-01-19 18:40:41.625 019 12612.85 31.15 54514.12 88888.00 2016-01-19 18:40:41.750 019 12612.85 31.15 54514.12 88888.00 2016-01-19 18:40:41.875 019 12612.83 31.12 54514.12 88888.00 2016-01-19 18:40:42.000 019 12612.80 31.12 54514.12 88888.00 2016-01-19 18:40:42.125 019 12612.77 31.12 54514.10 88888.00 2016-01-19 18:40:42.250 019 12612.75 31.07 54514.10 88888.00 2016-01-19 18:40:42.375 019 12612.75 31.10 54514.07 88888.00 2016-01-19 18:40:42.500 019 12612.77 31.10 54514.10 88888.00 2016-01-19 18:40:42.625 019 12612.85 31.10 54514.07 88888.00 2016-01-19 18:40:42.750 019 12612.85 31.10 54514.07 88888.00 2016-01-19 18:40:42.875 019 12612.80 31.10 54514.10 88888.00 2016-01-19 18:40:43.000 019 12612.83 31.12 54514.07 88888.00 2016-01-19 18:40:43.125 019 12612.80 31.07 54514.07 88888.00 2016-01-19 18:40:43.250 019 12612.73 31.10 54514.10 88888.00 2016-01-19 18:40:43.375 019 12612.75 31.15 54514.10 88888.00 2016-01-19 18:40:43.500 019 12612.75 31.12 54514.10 88888.00 2016-01-19 18:40:43.625 019 12612.70 31.10 54514.07 88888.00 2016-01-19 18:40:43.750 019 12612.67 31.10 54514.07 88888.00 2016-01-19 18:40:43.875 019 12612.73 31.10 54514.07 88888.00 2016-01-19 18:40:44.000 019 12612.77 31.10 54514.07 88888.00 2016-01-19 18:40:44.125 019 12612.80 31.10 54514.07 88888.00 2016-01-19 18:40:44.250 019 12612.75 31.05 54514.10 88888.00 2016-01-19 18:40:44.375 019 12612.77 31.05 54514.10 88888.00 2016-01-19 18:40:44.500 019 12612.73 31.07 54514.07 88888.00 2016-01-19 18:40:44.625 019 12612.73 31.07 54514.07 88888.00 2016-01-19 18:40:44.750 019 12612.75 31.05 54514.07 88888.00 2016-01-19 18:40:44.875 019 12612.75 31.02 54514.05 88888.00 2016-01-19 18:40:45.000 019 12612.75 31.02 54514.05 88888.00 2016-01-19 18:40:45.125 019 12612.73 31.02 54514.07 88888.00 2016-01-19 18:40:45.250 019 12612.75 31.02 54514.07 88888.00 2016-01-19 18:40:45.375 019 12612.75 31.02 54514.10 88888.00 2016-01-19 18:40:45.500 019 12612.80 31.05 54514.10 88888.00 2016-01-19 18:40:45.625 019 12612.80 31.05 54514.10 88888.00 2016-01-19 18:40:45.750 019 12612.77 31.05 54514.10 88888.00 2016-01-19 18:40:45.875 019 12612.70 31.05 54514.12 88888.00 2016-01-19 18:40:46.000 019 12612.62 31.05 54514.10 88888.00 2016-01-19 18:40:46.125 019 12612.70 31.05 54514.10 88888.00 2016-01-19 18:40:46.250 019 12612.70 31.05 54514.05 88888.00 2016-01-19 18:40:46.375 019 12612.73 31.07 54514.05 88888.00 2016-01-19 18:40:46.500 019 12612.83 31.07 54514.05 88888.00 2016-01-19 18:40:46.625 019 12612.88 31.07 54514.07 88888.00 2016-01-19 18:40:46.750 019 12612.88 31.07 54514.07 88888.00 2016-01-19 18:40:46.875 019 12612.85 31.07 54514.07 88888.00 2016-01-19 18:40:47.000 019 12612.83 31.07 54514.07 88888.00 2016-01-19 18:40:47.125 019 12612.88 31.05 54514.10 88888.00 2016-01-19 18:40:47.250 019 12612.83 31.02 54514.10 88888.00 2016-01-19 18:40:47.375 019 12612.83 31.05 54514.10 88888.00 2016-01-19 18:40:47.500 019 12612.88 31.05 54514.10 88888.00 2016-01-19 18:40:47.625 019 12612.90 31.05 54514.07 88888.00 2016-01-19 18:40:47.750 019 12612.85 31.05 54514.07 88888.00 2016-01-19 18:40:47.875 019 12612.85 31.02 54514.10 88888.00 2016-01-19 18:40:48.000 019 12612.88 31.02 54514.05 88888.00 2016-01-19 18:40:48.125 019 12612.83 31.02 54514.07 88888.00 2016-01-19 18:40:48.250 019 12612.73 31.02 54514.10 88888.00 2016-01-19 18:40:48.375 019 12612.73 31.05 54514.12 88888.00 2016-01-19 18:40:48.500 019 12612.77 31.02 54514.10 88888.00 2016-01-19 18:40:48.625 019 12612.80 31.00 54514.10 88888.00 2016-01-19 18:40:48.750 019 12612.83 31.00 54514.07 88888.00 2016-01-19 18:40:48.875 019 12612.83 31.02 54514.07 88888.00 2016-01-19 18:40:49.000 019 12612.85 31.02 54514.07 88888.00 2016-01-19 18:40:49.125 019 12612.80 31.02 54514.07 88888.00 2016-01-19 18:40:49.250 019 12612.77 30.98 54514.10 88888.00 2016-01-19 18:40:49.375 019 12612.80 30.98 54514.07 88888.00 2016-01-19 18:40:49.500 019 12612.83 31.00 54514.07 88888.00 2016-01-19 18:40:49.625 019 12612.80 31.02 54514.07 88888.00 2016-01-19 18:40:49.750 019 12612.77 31.00 54514.05 88888.00 2016-01-19 18:40:49.875 019 12612.80 31.05 54514.05 88888.00 2016-01-19 18:40:50.000 019 12612.85 31.05 54514.05 88888.00 2016-01-19 18:40:50.125 019 12612.88 31.02 54514.05 88888.00 2016-01-19 18:40:50.250 019 12612.85 31.02 54514.05 88888.00 2016-01-19 18:40:50.375 019 12612.88 31.02 54514.07 88888.00 2016-01-19 18:40:50.500 019 12612.92 31.05 54514.07 88888.00 2016-01-19 18:40:50.625 019 12612.88 31.05 54514.05 88888.00 2016-01-19 18:40:50.750 019 12612.75 31.07 54514.05 88888.00 2016-01-19 18:40:50.875 019 12612.75 31.02 54514.05 88888.00 2016-01-19 18:40:51.000 019 12612.85 31.02 54514.07 88888.00 2016-01-19 18:40:51.125 019 12612.90 31.02 54514.10 88888.00 2016-01-19 18:40:51.250 019 12612.92 31.00 54514.05 88888.00 2016-01-19 18:40:51.375 019 12612.92 31.05 54514.07 88888.00 2016-01-19 18:40:51.500 019 12612.90 31.07 54514.07 88888.00 2016-01-19 18:40:51.625 019 12612.88 31.05 54514.05 88888.00 2016-01-19 18:40:51.750 019 12612.90 31.05 54514.03 88888.00 2016-01-19 18:40:51.875 019 12612.88 31.05 54514.03 88888.00 2016-01-19 18:40:52.000 019 12612.88 31.02 54514.03 88888.00 2016-01-19 18:40:52.125 019 12612.83 31.02 54514.05 88888.00 2016-01-19 18:40:52.250 019 12612.75 31.00 54514.05 88888.00 2016-01-19 18:40:52.375 019 12612.80 31.05 54514.05 88888.00 2016-01-19 18:40:52.500 019 12612.83 31.05 54514.03 88888.00 2016-01-19 18:40:52.625 019 12612.83 31.07 54514.05 88888.00 2016-01-19 18:40:52.750 019 12612.83 31.07 54514.07 88888.00 2016-01-19 18:40:52.875 019 12612.83 31.05 54514.07 88888.00 2016-01-19 18:40:53.000 019 12612.88 31.05 54514.05 88888.00 2016-01-19 18:40:53.125 019 12612.85 31.05 54514.05 88888.00 2016-01-19 18:40:53.250 019 12612.88 31.05 54514.05 88888.00 2016-01-19 18:40:53.375 019 12612.88 31.05 54514.05 88888.00 2016-01-19 18:40:53.500 019 12612.90 31.05 54514.05 88888.00 2016-01-19 18:40:53.625 019 12612.88 31.07 54514.05 88888.00 2016-01-19 18:40:53.750 019 12612.90 31.10 54514.03 88888.00 2016-01-19 18:40:53.875 019 12612.88 31.10 54514.03 88888.00 2016-01-19 18:40:54.000 019 12612.83 31.07 54514.03 88888.00 2016-01-19 18:40:54.125 019 12612.80 31.07 54514.05 88888.00 2016-01-19 18:40:54.250 019 12612.75 31.10 54514.05 88888.00 2016-01-19 18:40:54.375 019 12612.73 31.07 54514.05 88888.00 2016-01-19 18:40:54.500 019 12612.77 31.12 54514.03 88888.00 2016-01-19 18:40:54.625 019 12612.77 31.12 54514.05 88888.00 2016-01-19 18:40:54.750 019 12612.83 31.12 54514.03 88888.00 2016-01-19 18:40:54.875 019 12612.90 31.12 54514.03 88888.00 2016-01-19 18:40:55.000 019 12612.90 31.12 54514.00 88888.00 2016-01-19 18:40:55.125 019 12612.88 31.12 54514.03 88888.00 2016-01-19 18:40:55.250 019 12612.85 31.10 54514.03 88888.00 2016-01-19 18:40:55.375 019 12612.88 31.12 54514.05 88888.00 2016-01-19 18:40:55.500 019 12612.90 31.10 54514.05 88888.00 2016-01-19 18:40:55.625 019 12612.90 31.10 54514.03 88888.00 2016-01-19 18:40:55.750 019 12612.83 31.12 54514.03 88888.00 2016-01-19 18:40:55.875 019 12612.83 31.10 54514.03 88888.00 2016-01-19 18:40:56.000 019 12612.85 31.10 54513.97 88888.00 2016-01-19 18:40:56.125 019 12612.90 31.10 54514.00 88888.00 2016-01-19 18:40:56.250 019 12612.92 31.12 54514.00 88888.00 2016-01-19 18:40:56.375 019 12612.88 31.15 54514.00 88888.00 2016-01-19 18:40:56.500 019 12612.83 31.12 54513.97 88888.00 2016-01-19 18:40:56.625 019 12612.85 31.12 54513.97 88888.00 2016-01-19 18:40:56.750 019 12612.88 31.12 54513.97 88888.00 2016-01-19 18:40:56.875 019 12612.85 31.10 54513.97 88888.00 2016-01-19 18:40:57.000 019 12612.85 31.12 54513.97 88888.00 2016-01-19 18:40:57.125 019 12612.85 31.15 54513.97 88888.00 2016-01-19 18:40:57.250 019 12612.83 31.15 54514.00 88888.00 2016-01-19 18:40:57.375 019 12612.83 31.15 54514.03 88888.00 2016-01-19 18:40:57.500 019 12612.88 31.12 54514.00 88888.00 2016-01-19 18:40:57.625 019 12612.85 31.12 54514.00 88888.00 2016-01-19 18:40:57.750 019 12612.85 31.12 54514.00 88888.00 2016-01-19 18:40:57.875 019 12612.85 31.12 54514.00 88888.00 2016-01-19 18:40:58.000 019 12612.85 31.12 54514.00 88888.00 2016-01-19 18:40:58.125 019 12612.90 31.12 54514.00 88888.00 2016-01-19 18:40:58.250 019 12612.90 31.12 54514.00 88888.00 2016-01-19 18:40:58.375 019 12612.90 31.15 54514.00 88888.00 2016-01-19 18:40:58.500 019 12612.88 31.18 54513.97 88888.00 2016-01-19 18:40:58.625 019 12612.90 31.20 54514.00 88888.00 2016-01-19 18:40:58.750 019 12612.92 31.15 54514.00 88888.00 2016-01-19 18:40:58.875 019 12612.88 31.18 54514.00 88888.00 2016-01-19 18:40:59.000 019 12612.85 31.18 54514.00 88888.00 2016-01-19 18:40:59.125 019 12612.90 31.18 54514.00 88888.00 2016-01-19 18:40:59.250 019 12612.90 31.18 54514.03 88888.00 2016-01-19 18:40:59.375 019 12612.88 31.18 54514.00 88888.00 2016-01-19 18:40:59.500 019 12612.80 31.18 54514.00 88888.00 2016-01-19 18:40:59.625 019 12612.83 31.20 54514.00 88888.00 2016-01-19 18:40:59.750 019 12612.92 31.20 54514.00 88888.00 2016-01-19 18:40:59.875 019 12612.88 31.20 54513.97 88888.00 2016-01-19 18:41:00.000 019 12612.80 31.20 54513.97 88888.00 2016-01-19 18:41:00.125 019 12612.80 31.20 54513.97 88888.00 2016-01-19 18:41:00.250 019 12612.80 31.23 54513.97 88888.00 2016-01-19 18:41:00.375 019 12612.83 31.20 54513.97 88888.00 2016-01-19 18:41:00.500 019 12612.83 31.23 54513.97 88888.00 2016-01-19 18:41:00.625 019 12612.80 31.25 54513.97 88888.00 2016-01-19 18:41:00.750 019 12612.83 31.25 54513.95 88888.00 2016-01-19 18:41:00.875 019 12612.85 31.25 54513.97 88888.00 2016-01-19 18:41:01.000 019 12612.83 31.25 54513.95 88888.00 2016-01-19 18:41:01.125 019 12612.77 31.25 54513.97 88888.00 2016-01-19 18:41:01.250 019 12612.70 31.23 54513.97 88888.00 2016-01-19 18:41:01.375 019 12612.70 31.25 54513.97 88888.00 2016-01-19 18:41:01.500 019 12612.70 31.25 54513.97 88888.00 2016-01-19 18:41:01.625 019 12612.80 31.23 54513.97 88888.00 2016-01-19 18:41:01.750 019 12612.83 31.25 54513.97 88888.00 2016-01-19 18:41:01.875 019 12612.83 31.23 54513.97 88888.00 2016-01-19 18:41:02.000 019 12612.83 31.20 54513.95 88888.00 2016-01-19 18:41:02.125 019 12612.83 31.20 54513.97 88888.00 2016-01-19 18:41:02.250 019 12612.77 31.23 54513.97 88888.00 2016-01-19 18:41:02.375 019 12612.77 31.27 54513.97 88888.00 2016-01-19 18:41:02.500 019 12612.83 31.27 54513.97 88888.00 2016-01-19 18:41:02.625 019 12612.83 31.23 54513.97 88888.00 2016-01-19 18:41:02.750 019 12612.85 31.25 54513.95 88888.00 2016-01-19 18:41:02.875 019 12612.88 31.25 54513.95 88888.00 2016-01-19 18:41:03.000 019 12612.88 31.23 54513.95 88888.00 2016-01-19 18:41:03.125 019 12612.85 31.25 54513.97 88888.00 2016-01-19 18:41:03.250 019 12612.77 31.23 54513.97 88888.00 2016-01-19 18:41:03.375 019 12612.77 31.23 54513.97 88888.00 2016-01-19 18:41:03.500 019 12612.80 31.25 54513.95 88888.00 2016-01-19 18:41:03.625 019 12612.80 31.25 54513.93 88888.00 2016-01-19 18:41:03.750 019 12612.75 31.23 54513.95 88888.00 2016-01-19 18:41:03.875 019 12612.77 31.25 54513.93 88888.00 2016-01-19 18:41:04.000 019 12612.75 31.23 54513.95 88888.00 2016-01-19 18:41:04.125 019 12612.75 31.20 54513.95 88888.00 2016-01-19 18:41:04.250 019 12612.73 31.18 54513.93 88888.00 2016-01-19 18:41:04.375 019 12612.77 31.23 54513.95 88888.00 2016-01-19 18:41:04.500 019 12612.77 31.25 54513.93 88888.00 2016-01-19 18:41:04.625 019 12612.75 31.23 54513.93 88888.00 2016-01-19 18:41:04.750 019 12612.73 31.25 54513.95 88888.00 2016-01-19 18:41:04.875 019 12612.75 31.25 54513.93 88888.00 2016-01-19 18:41:05.000 019 12612.80 31.27 54513.93 88888.00 2016-01-19 18:41:05.125 019 12612.80 31.25 54513.95 88888.00 2016-01-19 18:41:05.250 019 12612.75 31.23 54513.95 88888.00 2016-01-19 18:41:05.375 019 12612.70 31.20 54513.95 88888.00 2016-01-19 18:41:05.500 019 12612.75 31.20 54513.95 88888.00 2016-01-19 18:41:05.625 019 12612.80 31.23 54513.95 88888.00 2016-01-19 18:41:05.750 019 12612.83 31.23 54513.95 88888.00 2016-01-19 18:41:05.875 019 12612.85 31.20 54513.95 88888.00 2016-01-19 18:41:06.000 019 12612.90 31.20 54513.93 88888.00 2016-01-19 18:41:06.125 019 12612.85 31.20 54513.93 88888.00 2016-01-19 18:41:06.250 019 12612.77 31.20 54513.95 88888.00 2016-01-19 18:41:06.375 019 12612.83 31.23 54513.95 88888.00 2016-01-19 18:41:06.500 019 12612.88 31.20 54513.93 88888.00 2016-01-19 18:41:06.625 019 12612.92 31.20 54513.90 88888.00 2016-01-19 18:41:06.750 019 12612.88 31.23 54513.90 88888.00 2016-01-19 18:41:06.875 019 12612.85 31.23 54513.95 88888.00 2016-01-19 18:41:07.000 019 12612.88 31.23 54513.95 88888.00 2016-01-19 18:41:07.125 019 12612.83 31.20 54513.93 88888.00 2016-01-19 18:41:07.250 019 12612.80 31.23 54513.93 88888.00 2016-01-19 18:41:07.375 019 12612.75 31.23 54513.93 88888.00 2016-01-19 18:41:07.500 019 12612.77 31.20 54513.93 88888.00 2016-01-19 18:41:07.625 019 12612.85 31.20 54513.95 88888.00 2016-01-19 18:41:07.750 019 12612.85 31.23 54513.93 88888.00 2016-01-19 18:41:07.875 019 12612.83 31.23 54513.93 88888.00 2016-01-19 18:41:08.000 019 12612.80 31.20 54513.93 88888.00 2016-01-19 18:41:08.125 019 12612.85 31.20 54513.93 88888.00 2016-01-19 18:41:08.250 019 12612.92 31.20 54513.95 88888.00 2016-01-19 18:41:08.375 019 12612.95 31.23 54513.95 88888.00 2016-01-19 18:41:08.500 019 12612.92 31.23 54513.93 88888.00 2016-01-19 18:41:08.625 019 12612.92 31.20 54513.93 88888.00 2016-01-19 18:41:08.750 019 12612.95 31.20 54513.93 88888.00 2016-01-19 18:41:08.875 019 12612.90 31.20 54513.95 88888.00 2016-01-19 18:41:09.000 019 12612.90 31.20 54513.95 88888.00 2016-01-19 18:41:09.125 019 12612.95 31.20 54513.97 88888.00 2016-01-19 18:41:09.250 019 12612.95 31.15 54513.95 88888.00 2016-01-19 18:41:09.375 019 12612.92 31.18 54513.95 88888.00 2016-01-19 18:41:09.500 019 12612.90 31.20 54513.95 88888.00 2016-01-19 18:41:09.625 019 12612.92 31.20 54513.93 88888.00 2016-01-19 18:41:09.750 019 12612.88 31.18 54513.93 88888.00 2016-01-19 18:41:09.875 019 12612.85 31.18 54513.90 88888.00 2016-01-19 18:41:10.000 019 12612.95 31.25 54513.90 88888.00 2016-01-19 18:41:10.125 019 12612.98 31.23 54513.93 88888.00 2016-01-19 18:41:10.250 019 12612.98 31.20 54513.93 88888.00 2016-01-19 18:41:10.375 019 12612.98 31.18 54513.95 88888.00 2016-01-19 18:41:10.500 019 12612.98 31.18 54513.93 88888.00 2016-01-19 18:41:10.625 019 12612.98 31.23 54513.88 88888.00 2016-01-19 18:41:10.750 019 12612.90 31.23 54513.88 88888.00 2016-01-19 18:41:10.875 019 12612.95 31.23 54513.85 88888.00 2016-01-19 18:41:11.000 019 12613.08 31.25 54513.85 88888.00 2016-01-19 18:41:11.125 019 12613.05 31.25 54513.90 88888.00 2016-01-19 18:41:11.250 019 12612.92 31.23 54513.95 88888.00 2016-01-19 18:41:11.375 019 12612.92 31.20 54513.93 88888.00 2016-01-19 18:41:11.500 019 12612.95 31.18 54513.90 88888.00 2016-01-19 18:41:11.625 019 12612.95 31.18 54513.90 88888.00 2016-01-19 18:41:11.750 019 12612.92 31.18 54513.93 88888.00 2016-01-19 18:41:11.875 019 12612.95 31.18 54513.93 88888.00 2016-01-19 18:41:12.000 019 12612.95 31.18 54513.88 88888.00 2016-01-19 18:41:12.125 019 12612.95 31.18 54513.88 88888.00 2016-01-19 18:41:12.250 019 12612.95 31.20 54513.90 88888.00 2016-01-19 18:41:12.375 019 12613.00 31.20 54513.88 88888.00 2016-01-19 18:41:12.500 019 12613.08 31.20 54513.88 88888.00 2016-01-19 18:41:12.625 019 12612.98 31.20 54513.90 88888.00 2016-01-19 18:41:12.750 019 12612.95 31.20 54513.90 88888.00 2016-01-19 18:41:12.875 019 12612.98 31.20 54513.88 88888.00 2016-01-19 18:41:13.000 019 12612.98 31.18 54513.85 88888.00 2016-01-19 18:41:13.125 019 12612.98 31.18 54513.88 88888.00 2016-01-19 18:41:13.250 019 12613.00 31.18 54513.93 88888.00 2016-01-19 18:41:13.375 019 12613.00 31.20 54513.93 88888.00 2016-01-19 18:41:13.500 019 12613.00 31.18 54513.93 88888.00 2016-01-19 18:41:13.625 019 12613.00 31.15 54513.90 88888.00 2016-01-19 18:41:13.750 019 12612.98 31.15 54513.90 88888.00 2016-01-19 18:41:13.875 019 12612.95 31.18 54513.88 88888.00 2016-01-19 18:41:14.000 019 12612.98 31.18 54513.85 88888.00 2016-01-19 18:41:14.125 019 12613.02 31.18 54513.88 88888.00 2016-01-19 18:41:14.250 019 12613.02 31.15 54513.90 88888.00 2016-01-19 18:41:14.375 019 12612.98 31.15 54513.93 88888.00 2016-01-19 18:41:14.500 019 12612.90 31.18 54513.90 88888.00 2016-01-19 18:41:14.625 019 12612.92 31.18 54513.90 88888.00 2016-01-19 18:41:14.750 019 12612.88 31.18 54513.93 88888.00 2016-01-19 18:41:14.875 019 12612.85 31.18 54513.93 88888.00 2016-01-19 18:41:15.000 019 12612.92 31.20 54513.90 88888.00 2016-01-19 18:41:15.125 019 12612.95 31.18 54513.90 88888.00 2016-01-19 18:41:15.250 019 12612.98 31.18 54513.90 88888.00 2016-01-19 18:41:15.375 019 12613.02 31.20 54513.93 88888.00 2016-01-19 18:41:15.500 019 12613.08 31.23 54513.93 88888.00 2016-01-19 18:41:15.625 019 12613.05 31.20 54513.93 88888.00 2016-01-19 18:41:15.750 019 12613.08 31.18 54513.90 88888.00 2016-01-19 18:41:15.875 019 12613.15 31.18 54513.88 88888.00 2016-01-19 18:41:16.000 019 12613.12 31.18 54513.85 88888.00 2016-01-19 18:41:16.125 019 12613.10 31.18 54513.90 88888.00 2016-01-19 18:41:16.250 019 12613.12 31.20 54513.93 88888.00 2016-01-19 18:41:16.375 019 12613.12 31.18 54513.90 88888.00 2016-01-19 18:41:16.500 019 12613.12 31.18 54513.90 88888.00 2016-01-19 18:41:16.625 019 12613.12 31.18 54513.90 88888.00 2016-01-19 18:41:16.750 019 12613.08 31.20 54513.90 88888.00 2016-01-19 18:41:16.875 019 12613.05 31.18 54513.90 88888.00 2016-01-19 18:41:17.000 019 12613.10 31.20 54513.88 88888.00 2016-01-19 18:41:17.125 019 12613.15 31.20 54513.85 88888.00 2016-01-19 18:41:17.250 019 12613.20 31.18 54513.85 88888.00 2016-01-19 18:41:17.375 019 12613.17 31.20 54513.88 88888.00 2016-01-19 18:41:17.500 019 12613.17 31.20 54513.85 88888.00 2016-01-19 18:41:17.625 019 12613.12 31.18 54513.85 88888.00 2016-01-19 18:41:17.750 019 12613.02 31.18 54513.82 88888.00 2016-01-19 18:41:17.875 019 12613.02 31.20 54513.85 88888.00 2016-01-19 18:41:18.000 019 12613.12 31.20 54513.88 88888.00 2016-01-19 18:41:18.125 019 12613.08 31.20 54513.88 88888.00 2016-01-19 18:41:18.250 019 12613.02 31.18 54513.90 88888.00 2016-01-19 18:41:18.375 019 12613.00 31.18 54513.90 88888.00 2016-01-19 18:41:18.500 019 12613.05 31.18 54513.88 88888.00 2016-01-19 18:41:18.625 019 12613.15 31.18 54513.85 88888.00 2016-01-19 18:41:18.750 019 12613.17 31.18 54513.85 88888.00 2016-01-19 18:41:18.875 019 12613.15 31.15 54513.85 88888.00 2016-01-19 18:41:19.000 019 12613.20 31.15 54513.85 88888.00 2016-01-19 18:41:19.125 019 12613.23 31.18 54513.85 88888.00 2016-01-19 18:41:19.250 019 12613.23 31.18 54513.85 88888.00 2016-01-19 18:41:19.375 019 12613.20 31.18 54513.82 88888.00 2016-01-19 18:41:19.500 019 12613.17 31.18 54513.82 88888.00 2016-01-19 18:41:19.625 019 12613.12 31.15 54513.80 88888.00 2016-01-19 18:41:19.750 019 12613.17 31.15 54513.80 88888.00 2016-01-19 18:41:19.875 019 12613.17 31.15 54513.80 88888.00 2016-01-19 18:41:20.000 019 12613.20 31.15 54513.82 88888.00 2016-01-19 18:41:20.125 019 12613.20 31.15 54513.85 88888.00 2016-01-19 18:41:20.250 019 12613.20 31.12 54513.85 88888.00 2016-01-19 18:41:20.375 019 12613.25 31.15 54513.82 88888.00 2016-01-19 18:41:20.500 019 12613.23 31.15 54513.85 88888.00 2016-01-19 18:41:20.625 019 12613.23 31.15 54513.82 88888.00 2016-01-19 18:41:20.750 019 12613.27 31.18 54513.82 88888.00 2016-01-19 18:41:20.875 019 12613.23 31.15 54513.80 88888.00 2016-01-19 18:41:21.000 019 12613.17 31.12 54513.78 88888.00 2016-01-19 18:41:21.125 019 12613.17 31.18 54513.80 88888.00 2016-01-19 18:41:21.250 019 12613.23 31.18 54513.82 88888.00 2016-01-19 18:41:21.375 019 12613.20 31.15 54513.82 88888.00 2016-01-19 18:41:21.500 019 12613.20 31.15 54513.82 88888.00 2016-01-19 18:41:21.625 019 12613.27 31.18 54513.80 88888.00 2016-01-19 18:41:21.750 019 12613.33 31.18 54513.80 88888.00 2016-01-19 18:41:21.875 019 12613.33 31.12 54513.80 88888.00 2016-01-19 18:41:22.000 019 12613.33 31.12 54513.78 88888.00 2016-01-19 18:41:22.125 019 12613.27 31.12 54513.80 88888.00 2016-01-19 18:41:22.250 019 12613.23 31.12 54513.82 88888.00 2016-01-19 18:41:22.375 019 12613.33 31.12 54513.82 88888.00 2016-01-19 18:41:22.500 019 12613.40 31.15 54513.80 88888.00 2016-01-19 18:41:22.625 019 12613.38 31.15 54513.80 88888.00 2016-01-19 18:41:22.750 019 12613.35 31.15 54513.80 88888.00 2016-01-19 18:41:22.875 019 12613.35 31.12 54513.80 88888.00 2016-01-19 18:41:23.000 019 12613.35 31.10 54513.78 88888.00 2016-01-19 18:41:23.125 019 12613.35 31.12 54513.78 88888.00 2016-01-19 18:41:23.250 019 12613.40 31.10 54513.80 88888.00 2016-01-19 18:41:23.375 019 12613.42 31.12 54513.78 88888.00 2016-01-19 18:41:23.500 019 12613.40 31.15 54513.80 88888.00 2016-01-19 18:41:23.625 019 12613.38 31.15 54513.80 88888.00 2016-01-19 18:41:23.750 019 12613.40 31.12 54513.80 88888.00 2016-01-19 18:41:23.875 019 12613.40 31.12 54513.80 88888.00 2016-01-19 18:41:24.000 019 12613.38 31.12 54513.80 88888.00 2016-01-19 18:41:24.125 019 12613.40 31.12 54513.80 88888.00 2016-01-19 18:41:24.250 019 12613.50 31.15 54513.82 88888.00 2016-01-19 18:41:24.375 019 12613.52 31.15 54513.80 88888.00 2016-01-19 18:41:24.500 019 12613.48 31.15 54513.78 88888.00 2016-01-19 18:41:24.625 019 12613.50 31.15 54513.78 88888.00 2016-01-19 18:41:24.750 019 12613.52 31.15 54513.78 88888.00 2016-01-19 18:41:24.875 019 12613.52 31.18 54513.78 88888.00 2016-01-19 18:41:25.000 019 12613.48 31.15 54513.78 88888.00 2016-01-19 18:41:25.125 019 12613.50 31.15 54513.78 88888.00 2016-01-19 18:41:25.250 019 12613.58 31.15 54513.78 88888.00 2016-01-19 18:41:25.375 019 12613.58 31.15 54513.75 88888.00 2016-01-19 18:41:25.500 019 12613.52 31.18 54513.75 88888.00 2016-01-19 18:41:25.625 019 12613.52 31.18 54513.72 88888.00 2016-01-19 18:41:25.750 019 12613.60 31.18 54513.75 88888.00 2016-01-19 18:41:25.875 019 12613.62 31.15 54513.75 88888.00 2016-01-19 18:41:26.000 019 12613.58 31.15 54513.72 88888.00 2016-01-19 18:41:26.125 019 12613.58 31.15 54513.75 88888.00 2016-01-19 18:41:26.250 019 12613.55 31.10 54513.75 88888.00 2016-01-19 18:41:26.375 019 12613.60 31.12 54513.75 88888.00 2016-01-19 18:41:26.500 019 12613.58 31.15 54513.75 88888.00 2016-01-19 18:41:26.625 019 12613.58 31.15 54513.75 88888.00 2016-01-19 18:41:26.750 019 12613.58 31.15 54513.72 88888.00 2016-01-19 18:41:26.875 019 12613.60 31.10 54513.75 88888.00 2016-01-19 18:41:27.000 019 12613.62 31.12 54513.75 88888.00 2016-01-19 18:41:27.125 019 12613.70 31.12 54513.75 88888.00 2016-01-19 18:41:27.250 019 12613.67 31.10 54513.78 88888.00 2016-01-19 18:41:27.375 019 12613.65 31.10 54513.78 88888.00 2016-01-19 18:41:27.500 019 12613.65 31.10 54513.75 88888.00 2016-01-19 18:41:27.625 019 12613.65 31.10 54513.75 88888.00 2016-01-19 18:41:27.750 019 12613.67 31.10 54513.72 88888.00 2016-01-19 18:41:27.875 019 12613.73 31.12 54513.75 88888.00 2016-01-19 18:41:28.000 019 12613.73 31.07 54513.75 88888.00 2016-01-19 18:41:28.125 019 12613.65 31.05 54513.72 88888.00 2016-01-19 18:41:28.250 019 12613.67 31.10 54513.75 88888.00 2016-01-19 18:41:28.375 019 12613.70 31.10 54513.72 88888.00 2016-01-19 18:41:28.500 019 12613.65 31.10 54513.70 88888.00 2016-01-19 18:41:28.625 019 12613.62 31.07 54513.72 88888.00 2016-01-19 18:41:28.750 019 12613.60 31.05 54513.72 88888.00 2016-01-19 18:41:28.875 019 12613.60 31.05 54513.72 88888.00 2016-01-19 18:41:29.000 019 12613.65 31.05 54513.72 88888.00 2016-01-19 18:41:29.125 019 12613.70 31.05 54513.70 88888.00 2016-01-19 18:41:29.250 019 12613.75 31.05 54513.72 88888.00 2016-01-19 18:41:29.375 019 12613.67 31.05 54513.72 88888.00 2016-01-19 18:41:29.500 019 12613.67 31.02 54513.70 88888.00 2016-01-19 18:41:29.625 019 12613.70 31.05 54513.68 88888.00 2016-01-19 18:41:29.750 019 12613.65 31.02 54513.68 88888.00 2016-01-19 18:41:29.875 019 12613.62 31.02 54513.68 88888.00 2016-01-19 18:41:30.000 019 12613.65 31.00 54513.68 88888.00 2016-01-19 18:41:30.125 019 12613.70 31.00 54513.68 88888.00 2016-01-19 18:41:30.250 019 12613.67 31.05 54513.68 88888.00 2016-01-19 18:41:30.375 019 12613.70 31.05 54513.70 88888.00 2016-01-19 18:41:30.500 019 12613.73 31.02 54513.68 88888.00 2016-01-19 18:41:30.625 019 12613.70 31.02 54513.68 88888.00 2016-01-19 18:41:30.750 019 12613.75 31.05 54513.70 88888.00 2016-01-19 18:41:30.875 019 12613.77 31.05 54513.68 88888.00 2016-01-19 18:41:31.000 019 12613.73 31.02 54513.68 88888.00 2016-01-19 18:41:31.125 019 12613.70 31.05 54513.70 88888.00 2016-01-19 18:41:31.250 019 12613.75 31.02 54513.70 88888.00 2016-01-19 18:41:31.375 019 12613.75 31.05 54513.70 88888.00 2016-01-19 18:41:31.500 019 12613.70 31.05 54513.70 88888.00 2016-01-19 18:41:31.625 019 12613.73 31.05 54513.68 88888.00 2016-01-19 18:41:31.750 019 12613.75 31.07 54513.65 88888.00 2016-01-19 18:41:31.875 019 12613.75 31.02 54513.68 88888.00 2016-01-19 18:41:32.000 019 12613.75 31.02 54513.68 88888.00 2016-01-19 18:41:32.125 019 12613.85 31.00 54513.65 88888.00 2016-01-19 18:41:32.250 019 12613.90 31.00 54513.68 88888.00 2016-01-19 18:41:32.375 019 12613.92 31.02 54513.65 88888.00 2016-01-19 18:41:32.500 019 12613.88 31.05 54513.65 88888.00 2016-01-19 18:41:32.625 019 12613.83 31.02 54513.65 88888.00 2016-01-19 18:41:32.750 019 12613.90 31.05 54513.68 88888.00 2016-01-19 18:41:32.875 019 12613.92 31.02 54513.68 88888.00 2016-01-19 18:41:33.000 019 12613.83 31.02 54513.68 88888.00 2016-01-19 18:41:33.125 019 12613.80 31.00 54513.70 88888.00 2016-01-19 18:41:33.250 019 12613.75 30.95 54513.68 88888.00 2016-01-19 18:41:33.375 019 12613.75 30.98 54513.68 88888.00 2016-01-19 18:41:33.500 019 12613.83 30.95 54513.65 88888.00 2016-01-19 18:41:33.625 019 12613.88 30.95 54513.68 88888.00 2016-01-19 18:41:33.750 019 12613.90 31.00 54513.68 88888.00 2016-01-19 18:41:33.875 019 12613.88 31.00 54513.68 88888.00 2016-01-19 18:41:34.000 019 12613.80 30.98 54513.65 88888.00 2016-01-19 18:41:34.125 019 12613.77 30.98 54513.68 88888.00 2016-01-19 18:41:34.250 019 12613.77 30.95 54513.70 88888.00 2016-01-19 18:41:34.375 019 12613.83 30.98 54513.70 88888.00 2016-01-19 18:41:34.500 019 12613.80 31.00 54513.70 88888.00 2016-01-19 18:41:34.625 019 12613.75 30.95 54513.70 88888.00 2016-01-19 18:41:34.750 019 12613.85 30.95 54513.70 88888.00 2016-01-19 18:41:34.875 019 12613.85 30.95 54513.68 88888.00 2016-01-19 18:41:35.000 019 12613.85 30.95 54513.70 88888.00 2016-01-19 18:41:35.125 019 12613.85 30.95 54513.68 88888.00 2016-01-19 18:41:35.250 019 12613.88 30.95 54513.68 88888.00 2016-01-19 18:41:35.375 019 12613.92 30.95 54513.65 88888.00 2016-01-19 18:41:35.500 019 12613.98 30.90 54513.65 88888.00 2016-01-19 18:41:35.625 019 12613.92 30.90 54513.65 88888.00 2016-01-19 18:41:35.750 019 12613.90 30.95 54513.65 88888.00 2016-01-19 18:41:35.875 019 12613.90 30.93 54513.65 88888.00 2016-01-19 18:41:36.000 019 12613.95 30.95 54513.65 88888.00 2016-01-19 18:41:36.125 019 12613.95 30.95 54513.65 88888.00 2016-01-19 18:41:36.250 019 12613.98 30.98 54513.68 88888.00 2016-01-19 18:41:36.375 019 12614.00 30.98 54513.68 88888.00 2016-01-19 18:41:36.500 019 12613.92 30.95 54513.70 88888.00 2016-01-19 18:41:36.625 019 12613.85 30.93 54513.68 88888.00 2016-01-19 18:41:36.750 019 12613.80 30.93 54513.68 88888.00 2016-01-19 18:41:36.875 019 12613.88 30.93 54513.68 88888.00 2016-01-19 18:41:37.000 019 12613.95 30.93 54513.65 88888.00 2016-01-19 18:41:37.125 019 12613.95 30.93 54513.68 88888.00 2016-01-19 18:41:37.250 019 12614.00 30.95 54513.68 88888.00 2016-01-19 18:41:37.375 019 12613.98 30.95 54513.68 88888.00 2016-01-19 18:41:37.500 019 12613.95 30.90 54513.65 88888.00 2016-01-19 18:41:37.625 019 12613.95 30.90 54513.68 88888.00 2016-01-19 18:41:37.750 019 12613.88 30.90 54513.68 88888.00 2016-01-19 18:41:37.875 019 12613.85 30.90 54513.68 88888.00 2016-01-19 18:41:38.000 019 12613.90 30.88 54513.68 88888.00 2016-01-19 18:41:38.125 019 12613.92 30.88 54513.70 88888.00 2016-01-19 18:41:38.250 019 12613.92 30.88 54513.68 88888.00 2016-01-19 18:41:38.375 019 12613.92 30.85 54513.65 88888.00 2016-01-19 18:41:38.500 019 12613.90 30.85 54513.65 88888.00 2016-01-19 18:41:38.625 019 12613.90 30.80 54513.68 88888.00 2016-01-19 18:41:38.750 019 12613.95 30.82 54513.68 88888.00 2016-01-19 18:41:38.875 019 12613.92 30.80 54513.65 88888.00 2016-01-19 18:41:39.000 019 12613.83 30.80 54513.65 88888.00 2016-01-19 18:41:39.125 019 12613.85 30.80 54513.70 88888.00 2016-01-19 18:41:39.250 019 12613.92 30.80 54513.70 88888.00 2016-01-19 18:41:39.375 019 12613.95 30.80 54513.70 88888.00 2016-01-19 18:41:39.500 019 12613.98 30.80 54513.68 88888.00 2016-01-19 18:41:39.625 019 12614.00 30.82 54513.68 88888.00 2016-01-19 18:41:39.750 019 12613.98 30.80 54513.68 88888.00 2016-01-19 18:41:39.875 019 12613.98 30.80 54513.68 88888.00 2016-01-19 18:41:40.000 019 12613.95 30.80 54513.65 88888.00 2016-01-19 18:41:40.125 019 12613.90 30.77 54513.68 88888.00 2016-01-19 18:41:40.250 019 12613.95 30.75 54513.68 88888.00 2016-01-19 18:41:40.375 019 12614.00 30.73 54513.70 88888.00 2016-01-19 18:41:40.500 019 12613.92 30.75 54513.68 88888.00 2016-01-19 18:41:40.625 019 12613.90 30.77 54513.68 88888.00 2016-01-19 18:41:40.750 019 12613.88 30.80 54513.68 88888.00 2016-01-19 18:41:40.875 019 12613.90 30.82 54513.65 88888.00 2016-01-19 18:41:41.000 019 12613.90 30.80 54513.62 88888.00 2016-01-19 18:41:41.125 019 12613.85 30.77 54513.65 88888.00 2016-01-19 18:41:41.250 019 12613.85 30.77 54513.65 88888.00 2016-01-19 18:41:41.375 019 12613.90 30.80 54513.65 88888.00 2016-01-19 18:41:41.500 019 12613.95 30.80 54513.65 88888.00 2016-01-19 18:41:41.625 019 12614.00 30.80 54513.68 88888.00 2016-01-19 18:41:41.750 019 12613.98 30.77 54513.65 88888.00 2016-01-19 18:41:41.875 019 12613.95 30.75 54513.65 88888.00 2016-01-19 18:41:42.000 019 12613.88 30.77 54513.62 88888.00 2016-01-19 18:41:42.125 019 12613.88 30.75 54513.65 88888.00 2016-01-19 18:41:42.250 019 12613.98 30.75 54513.65 88888.00 2016-01-19 18:41:42.375 019 12614.02 30.75 54513.65 88888.00 2016-01-19 18:41:42.500 019 12614.05 30.73 54513.65 88888.00 2016-01-19 18:41:42.625 019 12614.05 30.73 54513.68 88888.00 2016-01-19 18:41:42.750 019 12613.92 30.73 54513.65 88888.00 2016-01-19 18:41:42.875 019 12613.92 30.73 54513.65 88888.00 2016-01-19 18:41:43.000 019 12614.00 30.70 54513.65 88888.00 2016-01-19 18:41:43.125 019 12614.00 30.70 54513.62 88888.00 2016-01-19 18:41:43.250 019 12613.98 30.70 54513.65 88888.00 2016-01-19 18:41:43.375 019 12613.92 30.73 54513.62 88888.00 2016-01-19 18:41:43.500 019 12613.95 30.73 54513.65 88888.00 2016-01-19 18:41:43.625 019 12613.92 30.73 54513.68 88888.00 2016-01-19 18:41:43.750 019 12613.90 30.70 54513.68 88888.00 2016-01-19 18:41:43.875 019 12613.92 30.73 54513.68 88888.00 2016-01-19 18:41:44.000 019 12613.98 30.73 54513.68 88888.00 2016-01-19 18:41:44.125 019 12614.00 30.73 54513.68 88888.00 2016-01-19 18:41:44.250 019 12614.02 30.73 54513.65 88888.00 2016-01-19 18:41:44.375 019 12614.05 30.70 54513.65 88888.00 2016-01-19 18:41:44.500 019 12614.08 30.73 54513.65 88888.00 2016-01-19 18:41:44.625 019 12614.08 30.75 54513.68 88888.00 2016-01-19 18:41:44.750 019 12614.00 30.75 54513.68 88888.00 2016-01-19 18:41:44.875 019 12613.92 30.75 54513.68 88888.00 2016-01-19 18:41:45.000 019 12613.95 30.70 54513.65 88888.00 2016-01-19 18:41:45.125 019 12614.02 30.73 54513.68 88888.00 2016-01-19 18:41:45.250 019 12613.95 30.70 54513.68 88888.00 2016-01-19 18:41:45.375 019 12613.98 30.70 54513.65 88888.00 2016-01-19 18:41:45.500 019 12614.00 30.73 54513.65 88888.00 2016-01-19 18:41:45.625 019 12613.98 30.73 54513.65 88888.00 2016-01-19 18:41:45.750 019 12614.00 30.73 54513.68 88888.00 2016-01-19 18:41:45.875 019 12614.02 30.73 54513.65 88888.00 2016-01-19 18:41:46.000 019 12614.02 30.70 54513.62 88888.00 2016-01-19 18:41:46.125 019 12614.02 30.70 54513.65 88888.00 2016-01-19 18:41:46.250 019 12614.00 30.68 54513.65 88888.00 2016-01-19 18:41:46.375 019 12614.05 30.68 54513.62 88888.00 2016-01-19 18:41:46.500 019 12614.08 30.73 54513.65 88888.00 2016-01-19 18:41:46.625 019 12614.08 30.73 54513.68 88888.00 2016-01-19 18:41:46.750 019 12614.05 30.70 54513.65 88888.00 2016-01-19 18:41:46.875 019 12614.05 30.70 54513.65 88888.00 2016-01-19 18:41:47.000 019 12614.08 30.73 54513.68 88888.00 2016-01-19 18:41:47.125 019 12614.08 30.75 54513.70 88888.00 2016-01-19 18:41:47.250 019 12614.10 30.70 54513.70 88888.00 2016-01-19 18:41:47.375 019 12614.12 30.70 54513.68 88888.00 2016-01-19 18:41:47.500 019 12614.05 30.70 54513.68 88888.00 2016-01-19 18:41:47.625 019 12614.02 30.73 54513.68 88888.00 2016-01-19 18:41:47.750 019 12614.15 30.70 54513.65 88888.00 2016-01-19 18:41:47.875 019 12614.23 30.68 54513.65 88888.00 2016-01-19 18:41:48.000 019 12614.12 30.68 54513.65 88888.00 2016-01-19 18:41:48.125 019 12614.10 30.68 54513.65 88888.00 2016-01-19 18:41:48.250 019 12614.12 30.70 54513.68 88888.00 2016-01-19 18:41:48.375 019 12614.23 30.70 54513.68 88888.00 2016-01-19 18:41:48.500 019 12614.25 30.68 54513.68 88888.00 2016-01-19 18:41:48.625 019 12614.20 30.68 54513.65 88888.00 2016-01-19 18:41:48.750 019 12614.17 30.68 54513.65 88888.00 2016-01-19 18:41:48.875 019 12614.15 30.70 54513.65 88888.00 2016-01-19 18:41:49.000 019 12614.02 30.68 54513.65 88888.00 2016-01-19 18:41:49.125 019 12613.98 30.68 54513.65 88888.00 2016-01-19 18:41:49.250 019 12614.08 30.65 54513.65 88888.00 2016-01-19 18:41:49.375 019 12614.15 30.68 54513.68 88888.00 2016-01-19 18:41:49.500 019 12614.10 30.73 54513.68 88888.00 2016-01-19 18:41:49.625 019 12614.10 30.73 54513.65 88888.00 2016-01-19 18:41:49.750 019 12614.12 30.73 54513.65 88888.00 2016-01-19 18:41:49.875 019 12614.10 30.77 54513.65 88888.00 2016-01-19 18:41:50.000 019 12614.17 30.73 54513.62 88888.00 2016-01-19 18:41:50.125 019 12614.23 30.73 54513.65 88888.00 2016-01-19 18:41:50.250 019 12614.15 30.73 54513.68 88888.00 2016-01-19 18:41:50.375 019 12614.17 30.75 54513.65 88888.00 2016-01-19 18:41:50.500 019 12614.12 30.73 54513.62 88888.00 2016-01-19 18:41:50.625 019 12614.15 30.73 54513.65 88888.00 2016-01-19 18:41:50.750 019 12614.15 30.75 54513.65 88888.00 2016-01-19 18:41:50.875 019 12614.15 30.77 54513.65 88888.00 2016-01-19 18:41:51.000 019 12614.10 30.80 54513.68 88888.00 2016-01-19 18:41:51.125 019 12614.12 30.75 54513.65 88888.00 2016-01-19 18:41:51.250 019 12614.10 30.73 54513.65 88888.00 2016-01-19 18:41:51.375 019 12614.15 30.75 54513.65 88888.00 2016-01-19 18:41:51.500 019 12614.20 30.73 54513.65 88888.00 2016-01-19 18:41:51.625 019 12614.15 30.75 54513.68 88888.00 2016-01-19 18:41:51.750 019 12614.08 30.75 54513.65 88888.00 2016-01-19 18:41:51.875 019 12614.17 30.73 54513.62 88888.00 2016-01-19 18:41:52.000 019 12614.15 30.70 54513.65 88888.00 2016-01-19 18:41:52.125 019 12614.10 30.73 54513.68 88888.00 2016-01-19 18:41:52.250 019 12614.08 30.73 54513.68 88888.00 2016-01-19 18:41:52.375 019 12614.10 30.70 54513.68 88888.00 2016-01-19 18:41:52.500 019 12614.12 30.70 54513.68 88888.00 2016-01-19 18:41:52.625 019 12614.23 30.73 54513.68 88888.00 2016-01-19 18:41:52.750 019 12614.20 30.73 54513.68 88888.00 2016-01-19 18:41:52.875 019 12614.12 30.70 54513.70 88888.00 2016-01-19 18:41:53.000 019 12614.20 30.75 54513.68 88888.00 2016-01-19 18:41:53.125 019 12614.25 30.73 54513.68 88888.00 2016-01-19 18:41:53.250 019 12614.25 30.75 54513.65 88888.00 2016-01-19 18:41:53.375 019 12614.15 30.75 54513.65 88888.00 2016-01-19 18:41:53.500 019 12614.08 30.77 54513.65 88888.00 2016-01-19 18:41:53.625 019 12614.08 30.75 54513.65 88888.00 2016-01-19 18:41:53.750 019 12614.02 30.75 54513.62 88888.00 2016-01-19 18:41:53.875 019 12613.98 30.77 54513.65 88888.00 2016-01-19 18:41:54.000 019 12614.05 30.77 54513.65 88888.00 2016-01-19 18:41:54.125 019 12614.05 30.75 54513.65 88888.00 2016-01-19 18:41:54.250 019 12614.08 30.73 54513.62 88888.00 2016-01-19 18:41:54.375 019 12614.08 30.75 54513.62 88888.00 2016-01-19 18:41:54.500 019 12614.05 30.75 54513.62 88888.00 2016-01-19 18:41:54.625 019 12614.02 30.70 54513.62 88888.00 2016-01-19 18:41:54.750 019 12614.02 30.70 54513.62 88888.00 2016-01-19 18:41:54.875 019 12614.05 30.68 54513.65 88888.00 2016-01-19 18:41:55.000 019 12614.08 30.70 54513.65 88888.00 2016-01-19 18:41:55.125 019 12614.10 30.70 54513.62 88888.00 2016-01-19 18:41:55.250 019 12614.10 30.70 54513.62 88888.00 2016-01-19 18:41:55.375 019 12614.10 30.73 54513.62 88888.00 2016-01-19 18:41:55.500 019 12614.02 30.73 54513.65 88888.00 2016-01-19 18:41:55.625 019 12614.05 30.68 54513.65 88888.00 2016-01-19 18:41:55.750 019 12614.08 30.73 54513.65 88888.00 2016-01-19 18:41:55.875 019 12614.02 30.73 54513.65 88888.00 2016-01-19 18:41:56.000 019 12614.05 30.73 54513.65 88888.00 2016-01-19 18:41:56.125 019 12614.02 30.70 54513.65 88888.00 2016-01-19 18:41:56.250 019 12614.02 30.68 54513.65 88888.00 2016-01-19 18:41:56.375 019 12614.10 30.68 54513.62 88888.00 2016-01-19 18:41:56.500 019 12614.12 30.68 54513.65 88888.00 2016-01-19 18:41:56.625 019 12614.12 30.73 54513.65 88888.00 2016-01-19 18:41:56.750 019 12614.17 30.73 54513.65 88888.00 2016-01-19 18:41:56.875 019 12614.17 30.73 54513.68 88888.00 2016-01-19 18:41:57.000 019 12614.20 30.73 54513.65 88888.00 2016-01-19 18:41:57.125 019 12614.15 30.73 54513.65 88888.00 2016-01-19 18:41:57.250 019 12614.10 30.73 54513.65 88888.00 2016-01-19 18:41:57.375 019 12614.12 30.73 54513.62 88888.00 2016-01-19 18:41:57.500 019 12614.12 30.70 54513.62 88888.00 2016-01-19 18:41:57.625 019 12614.08 30.68 54513.62 88888.00 2016-01-19 18:41:57.750 019 12614.10 30.70 54513.62 88888.00 2016-01-19 18:41:57.875 019 12614.10 30.73 54513.62 88888.00 2016-01-19 18:41:58.000 019 12614.17 30.70 54513.62 88888.00 2016-01-19 18:41:58.125 019 12614.12 30.70 54513.62 88888.00 2016-01-19 18:41:58.250 019 12614.02 30.68 54513.62 88888.00 2016-01-19 18:41:58.375 019 12614.05 30.70 54513.65 88888.00 2016-01-19 18:41:58.500 019 12614.12 30.70 54513.65 88888.00 2016-01-19 18:41:58.625 019 12614.17 30.73 54513.65 88888.00 2016-01-19 18:41:58.750 019 12614.17 30.75 54513.65 88888.00 2016-01-19 18:41:58.875 019 12614.15 30.75 54513.65 88888.00 2016-01-19 18:41:59.000 019 12614.12 30.73 54513.65 88888.00 2016-01-19 18:41:59.125 019 12614.15 30.73 54513.65 88888.00 2016-01-19 18:41:59.250 019 12614.05 30.70 54513.68 88888.00 2016-01-19 18:41:59.375 019 12614.10 30.70 54513.65 88888.00 2016-01-19 18:41:59.500 019 12614.12 30.73 54513.62 88888.00 2016-01-19 18:41:59.625 019 12614.20 30.68 54513.62 88888.00 2016-01-19 18:41:59.750 019 12614.12 30.70 54513.62 88888.00 2016-01-19 18:41:59.875 019 12614.10 30.70 54513.62 88888.00 2016-01-19 18:42:00.000 019 12614.12 30.70 54513.62 88888.00 2016-01-19 18:42:00.125 019 12614.12 30.70 54513.62 88888.00 2016-01-19 18:42:00.250 019 12614.12 30.68 54513.62 88888.00 2016-01-19 18:42:00.375 019 12614.15 30.73 54513.68 88888.00 2016-01-19 18:42:00.500 019 12614.10 30.73 54513.68 88888.00 2016-01-19 18:42:00.625 019 12614.12 30.73 54513.65 88888.00 2016-01-19 18:42:00.750 019 12614.17 30.75 54513.65 88888.00 2016-01-19 18:42:00.875 019 12614.25 30.73 54513.65 88888.00 2016-01-19 18:42:01.000 019 12614.25 30.73 54513.65 88888.00 2016-01-19 18:42:01.125 019 12614.17 30.70 54513.68 88888.00 2016-01-19 18:42:01.250 019 12614.00 30.68 54513.68 88888.00 2016-01-19 18:42:01.375 019 12614.10 30.70 54513.65 88888.00 2016-01-19 18:42:01.500 019 12614.17 30.70 54513.65 88888.00 2016-01-19 18:42:01.625 019 12614.15 30.70 54513.65 88888.00 2016-01-19 18:42:01.750 019 12614.12 30.70 54513.65 88888.00 2016-01-19 18:42:01.875 019 12614.12 30.65 54513.65 88888.00 2016-01-19 18:42:02.000 019 12614.15 30.65 54513.65 88888.00 2016-01-19 18:42:02.125 019 12614.12 30.68 54513.65 88888.00 2016-01-19 18:42:02.250 019 12614.08 30.70 54513.62 88888.00 2016-01-19 18:42:02.375 019 12614.12 30.68 54513.62 88888.00 2016-01-19 18:42:02.500 019 12614.17 30.65 54513.62 88888.00 2016-01-19 18:42:02.625 019 12614.17 30.65 54513.62 88888.00 2016-01-19 18:42:02.750 019 12614.20 30.68 54513.62 88888.00 2016-01-19 18:42:02.875 019 12614.17 30.65 54513.62 88888.00 2016-01-19 18:42:03.000 019 12614.12 30.62 54513.62 88888.00 2016-01-19 18:42:03.125 019 12614.05 30.65 54513.65 88888.00 2016-01-19 18:42:03.250 019 12614.12 30.65 54513.68 88888.00 2016-01-19 18:42:03.375 019 12614.23 30.68 54513.68 88888.00 2016-01-19 18:42:03.500 019 12614.17 30.65 54513.68 88888.00 2016-01-19 18:42:03.625 019 12614.15 30.65 54513.70 88888.00 2016-01-19 18:42:03.750 019 12614.12 30.65 54513.68 88888.00 2016-01-19 18:42:03.875 019 12614.05 30.62 54513.68 88888.00 2016-01-19 18:42:04.000 019 12613.98 30.57 54513.68 88888.00 2016-01-19 18:42:04.125 019 12614.05 30.60 54513.68 88888.00 2016-01-19 18:42:04.250 019 12614.10 30.60 54513.68 88888.00 2016-01-19 18:42:04.375 019 12614.12 30.62 54513.65 88888.00 2016-01-19 18:42:04.500 019 12614.12 30.62 54513.65 88888.00 2016-01-19 18:42:04.625 019 12614.12 30.62 54513.68 88888.00 2016-01-19 18:42:04.750 019 12614.15 30.60 54513.70 88888.00 2016-01-19 18:42:04.875 019 12614.10 30.60 54513.68 88888.00 2016-01-19 18:42:05.000 019 12614.10 30.57 54513.68 88888.00 2016-01-19 18:42:05.125 019 12614.15 30.62 54513.68 88888.00 2016-01-19 18:42:05.250 019 12614.10 30.62 54513.68 88888.00 2016-01-19 18:42:05.375 019 12614.12 30.57 54513.68 88888.00 2016-01-19 18:42:05.500 019 12614.12 30.57 54513.68 88888.00 2016-01-19 18:42:05.625 019 12614.08 30.55 54513.68 88888.00 2016-01-19 18:42:05.750 019 12614.10 30.55 54513.68 88888.00 2016-01-19 18:42:05.875 019 12614.12 30.57 54513.72 88888.00 2016-01-19 18:42:06.000 019 12614.12 30.55 54513.70 88888.00 2016-01-19 18:42:06.125 019 12614.12 30.55 54513.65 88888.00 2016-01-19 18:42:06.250 019 12614.15 30.52 54513.68 88888.00 2016-01-19 18:42:06.375 019 12614.12 30.57 54513.68 88888.00 2016-01-19 18:42:06.500 019 12614.15 30.57 54513.68 88888.00 2016-01-19 18:42:06.625 019 12614.15 30.60 54513.70 88888.00 2016-01-19 18:42:06.750 019 12614.17 30.60 54513.72 88888.00 2016-01-19 18:42:06.875 019 12614.10 30.60 54513.72 88888.00 2016-01-19 18:42:07.000 019 12614.05 30.57 54513.70 88888.00 2016-01-19 18:42:07.125 019 12614.10 30.57 54513.72 88888.00 2016-01-19 18:42:07.250 019 12614.00 30.57 54513.75 88888.00 2016-01-19 18:42:07.375 019 12614.02 30.52 54513.75 88888.00 2016-01-19 18:42:07.500 019 12614.10 30.50 54513.75 88888.00 2016-01-19 18:42:07.625 019 12614.08 30.52 54513.75 88888.00 2016-01-19 18:42:07.750 019 12614.02 30.52 54513.72 88888.00 2016-01-19 18:42:07.875 019 12614.00 30.52 54513.72 88888.00 2016-01-19 18:42:08.000 019 12614.05 30.52 54513.72 88888.00 2016-01-19 18:42:08.125 019 12614.10 30.50 54513.72 88888.00 2016-01-19 18:42:08.250 019 12614.08 30.48 54513.72 88888.00 2016-01-19 18:42:08.375 019 12614.05 30.50 54513.72 88888.00 2016-01-19 18:42:08.500 019 12614.08 30.50 54513.72 88888.00 2016-01-19 18:42:08.625 019 12614.05 30.55 54513.75 88888.00 2016-01-19 18:42:08.750 019 12614.00 30.50 54513.72 88888.00 2016-01-19 18:42:08.875 019 12613.95 30.50 54513.72 88888.00 2016-01-19 18:42:09.000 019 12613.92 30.50 54513.70 88888.00 2016-01-19 18:42:09.125 019 12613.95 30.50 54513.72 88888.00 2016-01-19 18:42:09.250 019 12613.98 30.50 54513.70 88888.00 2016-01-19 18:42:09.375 019 12613.98 30.48 54513.72 88888.00 2016-01-19 18:42:09.500 019 12613.98 30.50 54513.70 88888.00 2016-01-19 18:42:09.625 019 12614.02 30.52 54513.70 88888.00 2016-01-19 18:42:09.750 019 12613.98 30.52 54513.68 88888.00 2016-01-19 18:42:09.875 019 12613.92 30.50 54513.68 88888.00 2016-01-19 18:42:10.000 019 12613.92 30.50 54513.68 88888.00 2016-01-19 18:42:10.125 019 12613.95 30.50 54513.75 88888.00 2016-01-19 18:42:10.250 019 12613.95 30.48 54513.78 88888.00 2016-01-19 18:42:10.375 019 12614.05 30.48 54513.75 88888.00 2016-01-19 18:42:10.500 019 12614.17 30.48 54513.75 88888.00 2016-01-19 18:42:10.625 019 12614.15 30.50 54513.72 88888.00 2016-01-19 18:42:10.750 019 12614.10 30.48 54513.72 88888.00 2016-01-19 18:42:10.875 019 12614.10 30.48 54513.72 88888.00 2016-01-19 18:42:11.000 019 12614.08 30.50 54513.72 88888.00 2016-01-19 18:42:11.125 019 12614.10 30.52 54513.75 88888.00 2016-01-19 18:42:11.250 019 12614.12 30.50 54513.75 88888.00 2016-01-19 18:42:11.375 019 12614.10 30.50 54513.72 88888.00 2016-01-19 18:42:11.500 019 12614.10 30.48 54513.72 88888.00 2016-01-19 18:42:11.625 019 12614.08 30.48 54513.72 88888.00 2016-01-19 18:42:11.750 019 12614.05 30.45 54513.70 88888.00 2016-01-19 18:42:11.875 019 12614.10 30.45 54513.72 88888.00 2016-01-19 18:42:12.000 019 12614.10 30.45 54513.70 88888.00 2016-01-19 18:42:12.125 019 12614.08 30.48 54513.70 88888.00 2016-01-19 18:42:12.250 019 12614.05 30.45 54513.72 88888.00 2016-01-19 18:42:12.375 019 12614.08 30.48 54513.75 88888.00 2016-01-19 18:42:12.500 019 12614.10 30.48 54513.75 88888.00 2016-01-19 18:42:12.625 019 12614.05 30.48 54513.70 88888.00 2016-01-19 18:42:12.750 019 12613.95 30.48 54513.70 88888.00 2016-01-19 18:42:12.875 019 12614.00 30.48 54513.72 88888.00 2016-01-19 18:42:13.000 019 12614.02 30.45 54513.70 88888.00 2016-01-19 18:42:13.125 019 12614.02 30.48 54513.72 88888.00 2016-01-19 18:42:13.250 019 12613.98 30.45 54513.72 88888.00 2016-01-19 18:42:13.375 019 12614.00 30.48 54513.72 88888.00 2016-01-19 18:42:13.500 019 12614.02 30.48 54513.72 88888.00 2016-01-19 18:42:13.625 019 12614.00 30.48 54513.75 88888.00 2016-01-19 18:42:13.750 019 12614.02 30.50 54513.75 88888.00 2016-01-19 18:42:13.875 019 12614.05 30.52 54513.75 88888.00 2016-01-19 18:42:14.000 019 12614.10 30.48 54513.72 88888.00 2016-01-19 18:42:14.125 019 12614.08 30.45 54513.75 88888.00 2016-01-19 18:42:14.250 019 12614.08 30.45 54513.75 88888.00 2016-01-19 18:42:14.375 019 12614.12 30.48 54513.75 88888.00 2016-01-19 18:42:14.500 019 12614.05 30.45 54513.75 88888.00 2016-01-19 18:42:14.625 019 12614.05 30.43 54513.78 88888.00 2016-01-19 18:42:14.750 019 12614.10 30.43 54513.80 88888.00 2016-01-19 18:42:14.875 019 12614.12 30.45 54513.78 88888.00 2016-01-19 18:42:15.000 019 12614.10 30.43 54513.78 88888.00 2016-01-19 18:42:15.125 019 12614.10 30.40 54513.78 88888.00 2016-01-19 18:42:15.250 019 12614.15 30.40 54513.75 88888.00 2016-01-19 18:42:15.375 019 12614.23 30.43 54513.72 88888.00 2016-01-19 18:42:15.500 019 12614.12 30.43 54513.75 88888.00 2016-01-19 18:42:15.625 019 12614.08 30.43 54513.75 88888.00 2016-01-19 18:42:15.750 019 12614.08 30.45 54513.72 88888.00 2016-01-19 18:42:15.875 019 12614.08 30.45 54513.72 88888.00 2016-01-19 18:42:16.000 019 12614.08 30.45 54513.75 88888.00 2016-01-19 18:42:16.125 019 12614.08 30.43 54513.72 88888.00 2016-01-19 18:42:16.250 019 12614.05 30.43 54513.75 88888.00 2016-01-19 18:42:16.375 019 12614.05 30.43 54513.75 88888.00 2016-01-19 18:42:16.500 019 12614.05 30.43 54513.75 88888.00 2016-01-19 18:42:16.625 019 12614.12 30.40 54513.75 88888.00 2016-01-19 18:42:16.750 019 12614.15 30.45 54513.78 88888.00 2016-01-19 18:42:16.875 019 12614.12 30.45 54513.78 88888.00 2016-01-19 18:42:17.000 019 12614.15 30.48 54513.75 88888.00 2016-01-19 18:42:17.125 019 12614.10 30.45 54513.78 88888.00 2016-01-19 18:42:17.250 019 12614.10 30.45 54513.80 88888.00 2016-01-19 18:42:17.375 019 12614.10 30.45 54513.80 88888.00 2016-01-19 18:42:17.500 019 12614.10 30.40 54513.80 88888.00 2016-01-19 18:42:17.625 019 12614.17 30.43 54513.78 88888.00 2016-01-19 18:42:17.750 019 12614.17 30.43 54513.72 88888.00 2016-01-19 18:42:17.875 019 12614.15 30.40 54513.75 88888.00 2016-01-19 18:42:18.000 019 12614.20 30.40 54513.75 88888.00 2016-01-19 18:42:18.125 019 12614.17 30.40 54513.78 88888.00 2016-01-19 18:42:18.250 019 12614.17 30.40 54513.78 88888.00 2016-01-19 18:42:18.375 019 12614.17 30.43 54513.78 88888.00 2016-01-19 18:42:18.500 019 12614.15 30.38 54513.78 88888.00 2016-01-19 18:42:18.625 019 12614.10 30.40 54513.78 88888.00 2016-01-19 18:42:18.750 019 12614.10 30.40 54513.78 88888.00 2016-01-19 18:42:18.875 019 12614.02 30.40 54513.78 88888.00 2016-01-19 18:42:19.000 019 12614.02 30.38 54513.75 88888.00 2016-01-19 18:42:19.125 019 12614.02 30.40 54513.80 88888.00 2016-01-19 18:42:19.250 019 12613.98 30.40 54513.78 88888.00 2016-01-19 18:42:19.375 019 12614.00 30.43 54513.78 88888.00 2016-01-19 18:42:19.500 019 12614.00 30.40 54513.80 88888.00 2016-01-19 18:42:19.625 019 12614.05 30.40 54513.80 88888.00 2016-01-19 18:42:19.750 019 12614.08 30.40 54513.80 88888.00 2016-01-19 18:42:19.875 019 12614.05 30.38 54513.80 88888.00 2016-01-19 18:42:20.000 019 12614.05 30.38 54513.80 88888.00 2016-01-19 18:42:20.125 019 12614.02 30.40 54513.80 88888.00 2016-01-19 18:42:20.250 019 12614.10 30.38 54513.80 88888.00 2016-01-19 18:42:20.375 019 12614.15 30.35 54513.80 88888.00 2016-01-19 18:42:20.500 019 12614.15 30.35 54513.78 88888.00 2016-01-19 18:42:20.625 019 12614.08 30.38 54513.78 88888.00 2016-01-19 18:42:20.750 019 12614.00 30.38 54513.78 88888.00 2016-01-19 18:42:20.875 019 12614.08 30.35 54513.75 88888.00 2016-01-19 18:42:21.000 019 12614.10 30.38 54513.75 88888.00 2016-01-19 18:42:21.125 019 12614.05 30.40 54513.78 88888.00 2016-01-19 18:42:21.250 019 12614.00 30.38 54513.75 88888.00 2016-01-19 18:42:21.375 019 12613.98 30.40 54513.75 88888.00 2016-01-19 18:42:21.500 019 12614.02 30.38 54513.75 88888.00 2016-01-19 18:42:21.625 019 12614.08 30.38 54513.75 88888.00 2016-01-19 18:42:21.750 019 12614.08 30.35 54513.78 88888.00 2016-01-19 18:42:21.875 019 12614.05 30.35 54513.78 88888.00 2016-01-19 18:42:22.000 019 12613.98 30.38 54513.78 88888.00 2016-01-19 18:42:22.125 019 12614.02 30.40 54513.78 88888.00 2016-01-19 18:42:22.250 019 12614.08 30.40 54513.80 88888.00 2016-01-19 18:42:22.375 019 12614.08 30.38 54513.80 88888.00 2016-01-19 18:42:22.500 019 12614.05 30.38 54513.80 88888.00 2016-01-19 18:42:22.625 019 12614.02 30.38 54513.82 88888.00 2016-01-19 18:42:22.750 019 12614.12 30.40 54513.82 88888.00 2016-01-19 18:42:22.875 019 12614.08 30.38 54513.80 88888.00 2016-01-19 18:42:23.000 019 12614.02 30.38 54513.78 88888.00 2016-01-19 18:42:23.125 019 12614.00 30.43 54513.80 88888.00 2016-01-19 18:42:23.250 019 12613.98 30.40 54513.78 88888.00 2016-01-19 18:42:23.375 019 12614.00 30.38 54513.78 88888.00 2016-01-19 18:42:23.500 019 12614.02 30.40 54513.78 88888.00 2016-01-19 18:42:23.625 019 12614.02 30.40 54513.75 88888.00 2016-01-19 18:42:23.750 019 12614.05 30.40 54513.72 88888.00 2016-01-19 18:42:23.875 019 12614.05 30.40 54513.78 88888.00 2016-01-19 18:42:24.000 019 12614.05 30.43 54513.80 88888.00 2016-01-19 18:42:24.125 019 12614.08 30.40 54513.80 88888.00 2016-01-19 18:42:24.250 019 12614.10 30.43 54513.80 88888.00 2016-01-19 18:42:24.375 019 12614.12 30.45 54513.80 88888.00 2016-01-19 18:42:24.500 019 12614.08 30.43 54513.78 88888.00 2016-01-19 18:42:24.625 019 12614.00 30.40 54513.80 88888.00 2016-01-19 18:42:24.750 019 12613.98 30.40 54513.80 88888.00 2016-01-19 18:42:24.875 019 12614.02 30.40 54513.82 88888.00 2016-01-19 18:42:25.000 019 12614.02 30.38 54513.82 88888.00 2016-01-19 18:42:25.125 019 12613.98 30.38 54513.82 88888.00 2016-01-19 18:42:25.250 019 12613.98 30.38 54513.85 88888.00 2016-01-19 18:42:25.375 019 12614.02 30.40 54513.88 88888.00 2016-01-19 18:42:25.500 019 12614.05 30.40 54513.82 88888.00 2016-01-19 18:42:25.625 019 12614.05 30.38 54513.80 88888.00 2016-01-19 18:42:25.750 019 12614.08 30.40 54513.82 88888.00 2016-01-19 18:42:25.875 019 12614.05 30.43 54513.82 88888.00 2016-01-19 18:42:26.000 019 12614.05 30.40 54513.80 88888.00 2016-01-19 18:42:26.125 019 12614.02 30.40 54513.82 88888.00 2016-01-19 18:42:26.250 019 12614.00 30.38 54513.85 88888.00 2016-01-19 18:42:26.375 019 12614.00 30.38 54513.85 88888.00 2016-01-19 18:42:26.500 019 12613.98 30.38 54513.82 88888.00 2016-01-19 18:42:26.625 019 12613.92 30.38 54513.80 88888.00 2016-01-19 18:42:26.750 019 12613.88 30.35 54513.82 88888.00 2016-01-19 18:42:26.875 019 12613.95 30.38 54513.80 88888.00 2016-01-19 18:42:27.000 019 12614.02 30.35 54513.78 88888.00 2016-01-19 18:42:27.125 019 12613.98 30.38 54513.80 88888.00 2016-01-19 18:42:27.250 019 12613.92 30.38 54513.85 88888.00 2016-01-19 18:42:27.375 019 12613.95 30.38 54513.85 88888.00 2016-01-19 18:42:27.500 019 12613.95 30.38 54513.82 88888.00 2016-01-19 18:42:27.625 019 12613.92 30.38 54513.82 88888.00 2016-01-19 18:42:27.750 019 12613.90 30.40 54513.80 88888.00 2016-01-19 18:42:27.875 019 12613.88 30.38 54513.85 88888.00 2016-01-19 18:42:28.000 019 12613.90 30.35 54513.82 88888.00 2016-01-19 18:42:28.125 019 12613.90 30.38 54513.85 88888.00 2016-01-19 18:42:28.250 019 12613.90 30.38 54513.90 88888.00 2016-01-19 18:42:28.375 019 12613.90 30.40 54513.88 88888.00 2016-01-19 18:42:28.500 019 12613.88 30.38 54513.85 88888.00 2016-01-19 18:42:28.625 019 12613.95 30.35 54513.88 88888.00 2016-01-19 18:42:28.750 019 12614.00 30.35 54513.85 88888.00 2016-01-19 18:42:28.875 019 12613.95 30.35 54513.85 88888.00 2016-01-19 18:42:29.000 019 12614.00 30.35 54513.82 88888.00 2016-01-19 18:42:29.125 019 12614.00 30.38 54513.85 88888.00 2016-01-19 18:42:29.250 019 12613.92 30.35 54513.82 88888.00 2016-01-19 18:42:29.375 019 12613.92 30.35 54513.80 88888.00 2016-01-19 18:42:29.500 019 12613.95 30.35 54513.80 88888.00 2016-01-19 18:42:29.625 019 12613.95 30.38 54513.80 88888.00 2016-01-19 18:42:29.750 019 12613.92 30.38 54513.82 88888.00 2016-01-19 18:42:29.875 019 12613.90 30.38 54513.82 88888.00 2016-01-19 18:42:30.000 019 12613.90 30.35 54513.80 88888.00 2016-01-19 18:42:30.125 019 12613.88 30.35 54513.82 88888.00 2016-01-19 18:42:30.250 019 12613.88 30.32 54513.85 88888.00 2016-01-19 18:42:30.375 019 12613.90 30.35 54513.85 88888.00 2016-01-19 18:42:30.500 019 12613.92 30.38 54513.82 88888.00 2016-01-19 18:42:30.625 019 12613.95 30.35 54513.82 88888.00 2016-01-19 18:42:30.750 019 12613.95 30.32 54513.82 88888.00 2016-01-19 18:42:30.875 019 12613.95 30.32 54513.82 88888.00 2016-01-19 18:42:31.000 019 12613.95 30.35 54513.82 88888.00 2016-01-19 18:42:31.125 019 12613.98 30.35 54513.82 88888.00 2016-01-19 18:42:31.250 019 12614.00 30.32 54513.88 88888.00 2016-01-19 18:42:31.375 019 12614.00 30.32 54513.88 88888.00 2016-01-19 18:42:31.500 019 12613.92 30.32 54513.88 88888.00 2016-01-19 18:42:31.625 019 12613.95 30.32 54513.85 88888.00 2016-01-19 18:42:31.750 019 12613.92 30.30 54513.85 88888.00 2016-01-19 18:42:31.875 019 12613.90 30.30 54513.82 88888.00 2016-01-19 18:42:32.000 019 12613.90 30.32 54513.85 88888.00 2016-01-19 18:42:32.125 019 12613.85 30.35 54513.85 88888.00 2016-01-19 18:42:32.250 019 12613.85 30.32 54513.85 88888.00 2016-01-19 18:42:32.375 019 12613.83 30.32 54513.88 88888.00 2016-01-19 18:42:32.500 019 12613.77 30.35 54513.88 88888.00 2016-01-19 18:42:32.625 019 12613.80 30.35 54513.90 88888.00 2016-01-19 18:42:32.750 019 12613.85 30.40 54513.88 88888.00 2016-01-19 18:42:32.875 019 12613.95 30.32 54513.88 88888.00 2016-01-19 18:42:33.000 019 12613.90 30.35 54513.88 88888.00 2016-01-19 18:42:33.125 019 12613.88 30.38 54513.85 88888.00 2016-01-19 18:42:33.250 019 12613.90 30.32 54513.85 88888.00 2016-01-19 18:42:33.375 019 12613.92 30.32 54513.82 88888.00 2016-01-19 18:42:33.500 019 12613.95 30.35 54513.85 88888.00 2016-01-19 18:42:33.625 019 12613.98 30.35 54513.85 88888.00 2016-01-19 18:42:33.750 019 12613.98 30.32 54513.88 88888.00 2016-01-19 18:42:33.875 019 12613.98 30.35 54513.88 88888.00 2016-01-19 18:42:34.000 019 12614.05 30.35 54513.85 88888.00 2016-01-19 18:42:34.125 019 12613.95 30.35 54513.85 88888.00 2016-01-19 18:42:34.250 019 12613.92 30.32 54513.82 88888.00 2016-01-19 18:42:34.375 019 12614.02 30.38 54513.88 88888.00 2016-01-19 18:42:34.500 019 12614.05 30.40 54513.88 88888.00 2016-01-19 18:42:34.625 019 12614.10 30.38 54513.90 88888.00 2016-01-19 18:42:34.750 019 12614.08 30.35 54513.88 88888.00 2016-01-19 18:42:34.875 019 12614.02 30.35 54513.90 88888.00 2016-01-19 18:42:35.000 019 12613.98 30.32 54513.88 88888.00 2016-01-19 18:42:35.125 019 12614.02 30.30 54513.90 88888.00 2016-01-19 18:42:35.250 019 12614.05 30.30 54513.93 88888.00 2016-01-19 18:42:35.375 019 12614.05 30.32 54513.95 88888.00 2016-01-19 18:42:35.500 019 12613.98 30.32 54513.93 88888.00 2016-01-19 18:42:35.625 019 12614.00 30.30 54513.90 88888.00 2016-01-19 18:42:35.750 019 12613.98 30.32 54513.90 88888.00 2016-01-19 18:42:35.875 019 12613.95 30.35 54513.88 88888.00 2016-01-19 18:42:36.000 019 12613.95 30.35 54513.88 88888.00 2016-01-19 18:42:36.125 019 12613.98 30.35 54513.88 88888.00 2016-01-19 18:42:36.250 019 12614.00 30.32 54513.88 88888.00 2016-01-19 18:42:36.375 019 12614.00 30.35 54513.88 88888.00 2016-01-19 18:42:36.500 019 12613.95 30.35 54513.90 88888.00 2016-01-19 18:42:36.625 019 12613.95 30.35 54513.88 88888.00 2016-01-19 18:42:36.750 019 12613.95 30.35 54513.85 88888.00 2016-01-19 18:42:36.875 019 12613.92 30.32 54513.88 88888.00 2016-01-19 18:42:37.000 019 12613.90 30.32 54513.88 88888.00 2016-01-19 18:42:37.125 019 12613.85 30.35 54513.90 88888.00 2016-01-19 18:42:37.250 019 12613.90 30.38 54513.93 88888.00 2016-01-19 18:42:37.375 019 12613.95 30.38 54513.93 88888.00 2016-01-19 18:42:37.500 019 12613.90 30.38 54513.90 88888.00 2016-01-19 18:42:37.625 019 12613.92 30.38 54513.90 88888.00 2016-01-19 18:42:37.750 019 12613.90 30.38 54513.90 88888.00 2016-01-19 18:42:37.875 019 12613.88 30.35 54513.88 88888.00 2016-01-19 18:42:38.000 019 12613.90 30.35 54513.85 88888.00 2016-01-19 18:42:38.125 019 12613.90 30.38 54513.90 88888.00 2016-01-19 18:42:38.250 019 12613.85 30.35 54513.95 88888.00 2016-01-19 18:42:38.375 019 12613.88 30.38 54513.90 88888.00 2016-01-19 18:42:38.500 019 12613.88 30.38 54513.90 88888.00 2016-01-19 18:42:38.625 019 12613.92 30.35 54513.90 88888.00 2016-01-19 18:42:38.750 019 12613.90 30.38 54513.88 88888.00 2016-01-19 18:42:38.875 019 12613.88 30.38 54513.90 88888.00 2016-01-19 18:42:39.000 019 12613.85 30.35 54513.90 88888.00 2016-01-19 18:42:39.125 019 12613.88 30.38 54513.93 88888.00 2016-01-19 18:42:39.250 019 12613.90 30.38 54513.95 88888.00 2016-01-19 18:42:39.375 019 12613.90 30.40 54513.93 88888.00 2016-01-19 18:42:39.500 019 12613.90 30.38 54513.90 88888.00 2016-01-19 18:42:39.625 019 12613.90 30.38 54513.90 88888.00 2016-01-19 18:42:39.750 019 12613.92 30.38 54513.93 88888.00 2016-01-19 18:42:39.875 019 12613.90 30.40 54513.90 88888.00 2016-01-19 18:42:40.000 019 12613.85 30.38 54513.93 88888.00 2016-01-19 18:42:40.125 019 12613.85 30.40 54513.93 88888.00 2016-01-19 18:42:40.250 019 12613.88 30.40 54513.90 88888.00 2016-01-19 18:42:40.375 019 12613.85 30.38 54513.90 88888.00 2016-01-19 18:42:40.500 019 12613.80 30.38 54513.90 88888.00 2016-01-19 18:42:40.625 019 12613.83 30.40 54513.93 88888.00 2016-01-19 18:42:40.750 019 12613.83 30.43 54513.93 88888.00 2016-01-19 18:42:40.875 019 12613.80 30.40 54513.90 88888.00 2016-01-19 18:42:41.000 019 12613.80 30.40 54513.90 88888.00 2016-01-19 18:42:41.125 019 12613.77 30.38 54513.90 88888.00 2016-01-19 18:42:41.250 019 12613.73 30.40 54513.93 88888.00 2016-01-19 18:42:41.375 019 12613.73 30.40 54513.90 88888.00 2016-01-19 18:42:41.500 019 12613.77 30.38 54513.90 88888.00 2016-01-19 18:42:41.625 019 12613.85 30.38 54513.93 88888.00 2016-01-19 18:42:41.750 019 12613.88 30.40 54513.93 88888.00 2016-01-19 18:42:41.875 019 12613.90 30.43 54513.93 88888.00 2016-01-19 18:42:42.000 019 12613.85 30.40 54513.90 88888.00 2016-01-19 18:42:42.125 019 12613.83 30.38 54513.93 88888.00 2016-01-19 18:42:42.250 019 12613.80 30.38 54513.93 88888.00 2016-01-19 18:42:42.375 019 12613.83 30.40 54513.95 88888.00 2016-01-19 18:42:42.500 019 12613.83 30.40 54513.93 88888.00 2016-01-19 18:42:42.625 019 12613.83 30.38 54513.95 88888.00 2016-01-19 18:42:42.750 019 12613.83 30.43 54513.93 88888.00 2016-01-19 18:42:42.875 019 12613.80 30.40 54513.95 88888.00 2016-01-19 18:42:43.000 019 12613.73 30.38 54513.93 88888.00 2016-01-19 18:42:43.125 019 12613.62 30.38 54513.95 88888.00 2016-01-19 18:42:43.250 019 12613.65 30.38 54513.95 88888.00 2016-01-19 18:42:43.375 019 12613.73 30.38 54513.95 88888.00 2016-01-19 18:42:43.500 019 12613.75 30.35 54513.93 88888.00 2016-01-19 18:42:43.625 019 12613.77 30.35 54513.93 88888.00 2016-01-19 18:42:43.750 019 12613.77 30.38 54513.93 88888.00 2016-01-19 18:42:43.875 019 12613.75 30.40 54513.93 88888.00 2016-01-19 18:42:44.000 019 12613.73 30.40 54513.93 88888.00 2016-01-19 18:42:44.125 019 12613.77 30.38 54513.93 88888.00 2016-01-19 18:42:44.250 019 12613.70 30.40 54513.95 88888.00 2016-01-19 18:42:44.375 019 12613.73 30.38 54513.95 88888.00 2016-01-19 18:42:44.500 019 12613.73 30.40 54513.95 88888.00 2016-01-19 18:42:44.625 019 12613.77 30.38 54513.95 88888.00 2016-01-19 18:42:44.750 019 12613.80 30.38 54513.95 88888.00 2016-01-19 18:42:44.875 019 12613.80 30.43 54513.97 88888.00 2016-01-19 18:42:45.000 019 12613.77 30.43 54514.00 88888.00 2016-01-19 18:42:45.125 019 12613.73 30.40 54513.95 88888.00 2016-01-19 18:42:45.250 019 12613.65 30.43 54513.95 88888.00 2016-01-19 18:42:45.375 019 12613.70 30.43 54513.95 88888.00 2016-01-19 18:42:45.500 019 12613.77 30.40 54513.95 88888.00 2016-01-19 18:42:45.625 019 12613.70 30.40 54513.95 88888.00 2016-01-19 18:42:45.750 019 12613.70 30.38 54513.95 88888.00 2016-01-19 18:42:45.875 019 12613.75 30.40 54513.93 88888.00 2016-01-19 18:42:46.000 019 12613.77 30.40 54513.95 88888.00 2016-01-19 18:42:46.125 019 12613.77 30.40 54513.97 88888.00 2016-01-19 18:42:46.250 019 12613.73 30.40 54513.97 88888.00 2016-01-19 18:42:46.375 019 12613.73 30.43 54513.95 88888.00 2016-01-19 18:42:46.500 019 12613.75 30.40 54513.95 88888.00 2016-01-19 18:42:46.625 019 12613.77 30.43 54513.97 88888.00 2016-01-19 18:42:46.750 019 12613.77 30.43 54513.97 88888.00 2016-01-19 18:42:46.875 019 12613.75 30.43 54514.00 88888.00 2016-01-19 18:42:47.000 019 12613.70 30.40 54513.97 88888.00 2016-01-19 18:42:47.125 019 12613.67 30.40 54514.00 88888.00 2016-01-19 18:42:47.250 019 12613.62 30.38 54513.97 88888.00 2016-01-19 18:42:47.375 019 12613.60 30.35 54513.90 88888.00 2016-01-19 18:42:47.500 019 12613.60 30.32 54513.88 88888.00 2016-01-19 18:42:47.625 019 12613.67 30.38 54513.93 88888.00 2016-01-19 18:42:47.750 019 12613.70 30.38 54513.97 88888.00 2016-01-19 18:42:47.875 019 12613.70 30.38 54513.97 88888.00 2016-01-19 18:42:48.000 019 12613.73 30.40 54513.95 88888.00 2016-01-19 18:42:48.125 019 12613.70 30.38 54513.95 88888.00 2016-01-19 18:42:48.250 019 12613.67 30.38 54513.95 88888.00 2016-01-19 18:42:48.375 019 12613.73 30.40 54513.97 88888.00 2016-01-19 18:42:48.500 019 12613.70 30.43 54513.97 88888.00 2016-01-19 18:42:48.625 019 12613.73 30.43 54514.00 88888.00 2016-01-19 18:42:48.750 019 12613.75 30.43 54513.97 88888.00 2016-01-19 18:42:48.875 019 12613.75 30.43 54514.00 88888.00 2016-01-19 18:42:49.000 019 12613.70 30.40 54513.95 88888.00 2016-01-19 18:42:49.125 019 12613.70 30.38 54513.97 88888.00 2016-01-19 18:42:49.250 019 12613.65 30.38 54514.00 88888.00 2016-01-19 18:42:49.375 019 12613.65 30.40 54514.03 88888.00 2016-01-19 18:42:49.500 019 12613.65 30.40 54514.00 88888.00 2016-01-19 18:42:49.625 019 12613.67 30.40 54514.00 88888.00 2016-01-19 18:42:49.750 019 12613.67 30.40 54514.03 88888.00 2016-01-19 18:42:49.875 019 12613.65 30.40 54514.00 88888.00 2016-01-19 18:42:50.000 019 12613.65 30.38 54514.00 88888.00 2016-01-19 18:42:50.125 019 12613.65 30.35 54514.00 88888.00 2016-01-19 18:42:50.250 019 12613.67 30.38 54514.00 88888.00 2016-01-19 18:42:50.375 019 12613.70 30.38 54513.97 88888.00 2016-01-19 18:42:50.500 019 12613.67 30.40 54513.97 88888.00 2016-01-19 18:42:50.625 019 12613.67 30.43 54513.97 88888.00 2016-01-19 18:42:50.750 019 12613.65 30.40 54513.97 88888.00 2016-01-19 18:42:50.875 019 12613.62 30.40 54513.93 88888.00 2016-01-19 18:42:51.000 019 12613.58 30.40 54513.90 88888.00 2016-01-19 18:42:51.125 019 12613.58 30.40 54513.93 88888.00 2016-01-19 18:42:51.250 019 12613.65 30.45 54513.93 88888.00 2016-01-19 18:42:51.375 019 12613.67 30.40 54513.93 88888.00 2016-01-19 18:42:51.500 019 12613.67 30.40 54513.90 88888.00 2016-01-19 18:42:51.625 019 12613.67 30.38 54513.93 88888.00 2016-01-19 18:42:51.750 019 12613.65 30.38 54513.93 88888.00 2016-01-19 18:42:51.875 019 12613.60 30.38 54513.93 88888.00 2016-01-19 18:42:52.000 019 12613.62 30.40 54513.93 88888.00 2016-01-19 18:42:52.125 019 12613.60 30.40 54513.95 88888.00 2016-01-19 18:42:52.250 019 12613.55 30.38 54513.97 88888.00 2016-01-19 18:42:52.375 019 12613.60 30.40 54513.97 88888.00 2016-01-19 18:42:52.500 019 12613.65 30.40 54513.97 88888.00 2016-01-19 18:42:52.625 019 12613.67 30.43 54513.97 88888.00 2016-01-19 18:42:52.750 019 12613.60 30.40 54513.97 88888.00 2016-01-19 18:42:52.875 019 12613.62 30.40 54513.97 88888.00 2016-01-19 18:42:53.000 019 12613.62 30.40 54514.00 88888.00 2016-01-19 18:42:53.125 019 12613.58 30.40 54514.00 88888.00 2016-01-19 18:42:53.250 019 12613.52 30.38 54514.00 88888.00 2016-01-19 18:42:53.375 019 12613.55 30.40 54514.00 88888.00 2016-01-19 18:42:53.500 019 12613.62 30.38 54514.00 88888.00 2016-01-19 18:42:53.625 019 12613.67 30.38 54514.03 88888.00 2016-01-19 18:42:53.750 019 12613.67 30.40 54514.03 88888.00 2016-01-19 18:42:53.875 019 12613.58 30.40 54514.05 88888.00 2016-01-19 18:42:54.000 019 12613.52 30.40 54514.03 88888.00 2016-01-19 18:42:54.125 019 12613.55 30.40 54514.03 88888.00 2016-01-19 18:42:54.250 019 12613.58 30.40 54514.03 88888.00 2016-01-19 18:42:54.375 019 12613.58 30.40 54514.03 88888.00 2016-01-19 18:42:54.500 019 12613.55 30.38 54514.03 88888.00 2016-01-19 18:42:54.625 019 12613.58 30.40 54514.03 88888.00 2016-01-19 18:42:54.750 019 12613.58 30.38 54514.00 88888.00 2016-01-19 18:42:54.875 019 12613.58 30.38 54514.03 88888.00 2016-01-19 18:42:55.000 019 12613.55 30.38 54514.03 88888.00 2016-01-19 18:42:55.125 019 12613.58 30.38 54514.00 88888.00 2016-01-19 18:42:55.250 019 12613.52 30.35 54514.03 88888.00 2016-01-19 18:42:55.375 019 12613.52 30.38 54514.03 88888.00 2016-01-19 18:42:55.500 019 12613.55 30.40 54514.03 88888.00 2016-01-19 18:42:55.625 019 12613.55 30.40 54514.07 88888.00 2016-01-19 18:42:55.750 019 12613.52 30.40 54514.05 88888.00 2016-01-19 18:42:55.875 019 12613.52 30.43 54514.03 88888.00 2016-01-19 18:42:56.000 019 12613.52 30.43 54514.03 88888.00 2016-01-19 18:42:56.125 019 12613.52 30.43 54514.05 88888.00 2016-01-19 18:42:56.250 019 12613.55 30.35 54514.05 88888.00 2016-01-19 18:42:56.375 019 12613.62 30.38 54514.05 88888.00 2016-01-19 18:42:56.500 019 12613.60 30.40 54514.03 88888.00 2016-01-19 18:42:56.625 019 12613.55 30.38 54514.00 88888.00 2016-01-19 18:42:56.750 019 12613.50 30.43 54514.03 88888.00 2016-01-19 18:42:56.875 019 12613.55 30.38 54514.03 88888.00 2016-01-19 18:42:57.000 019 12613.55 30.38 54514.03 88888.00 2016-01-19 18:42:57.125 019 12613.52 30.40 54514.03 88888.00 2016-01-19 18:42:57.250 019 12613.55 30.35 54514.05 88888.00 2016-01-19 18:42:57.375 019 12613.55 30.38 54514.07 88888.00 2016-01-19 18:42:57.500 019 12613.55 30.35 54514.05 88888.00 2016-01-19 18:42:57.625 019 12613.52 30.32 54514.05 88888.00 2016-01-19 18:42:57.750 019 12613.52 30.35 54514.07 88888.00 2016-01-19 18:42:57.875 019 12613.55 30.35 54514.07 88888.00 2016-01-19 18:42:58.000 019 12613.55 30.32 54514.05 88888.00 2016-01-19 18:42:58.125 019 12613.60 30.38 54514.07 88888.00 2016-01-19 18:42:58.250 019 12613.58 30.35 54514.05 88888.00 2016-01-19 18:42:58.375 019 12613.58 30.35 54514.05 88888.00 2016-01-19 18:42:58.500 019 12613.65 30.35 54514.05 88888.00 2016-01-19 18:42:58.625 019 12613.67 30.38 54514.05 88888.00 2016-01-19 18:42:58.750 019 12613.60 30.38 54514.03 88888.00 2016-01-19 18:42:58.875 019 12613.52 30.38 54514.03 88888.00 2016-01-19 18:42:59.000 019 12613.50 30.38 54514.00 88888.00 2016-01-19 18:42:59.125 019 12613.55 30.40 54514.03 88888.00 2016-01-19 18:42:59.250 019 12613.60 30.38 54514.05 88888.00 2016-01-19 18:42:59.375 019 12613.60 30.38 54514.03 88888.00 2016-01-19 18:42:59.500 019 12613.55 30.40 54514.03 88888.00 2016-01-19 18:42:59.625 019 12613.60 30.38 54514.05 88888.00 2016-01-19 18:42:59.750 019 12613.62 30.38 54514.03 88888.00 2016-01-19 18:42:59.875 019 12613.62 30.38 54514.05 88888.00 2016-01-19 18:43:00.000 019 12613.60 30.40 54514.03 88888.00 2016-01-19 18:43:00.125 019 12613.65 30.40 54514.05 88888.00 2016-01-19 18:43:00.250 019 12613.62 30.43 54514.03 88888.00 2016-01-19 18:43:00.375 019 12613.62 30.43 54514.03 88888.00 2016-01-19 18:43:00.500 019 12613.58 30.43 54514.03 88888.00 2016-01-19 18:43:00.625 019 12613.60 30.43 54514.05 88888.00 2016-01-19 18:43:00.750 019 12613.62 30.43 54514.05 88888.00 2016-01-19 18:43:00.875 019 12613.60 30.45 54514.05 88888.00 2016-01-19 18:43:01.000 019 12613.58 30.45 54514.03 88888.00 2016-01-19 18:43:01.125 019 12613.60 30.43 54514.03 88888.00 2016-01-19 18:43:01.250 019 12613.58 30.43 54514.05 88888.00 2016-01-19 18:43:01.375 019 12613.60 30.43 54514.05 88888.00 2016-01-19 18:43:01.500 019 12613.62 30.40 54514.05 88888.00 2016-01-19 18:43:01.625 019 12613.67 30.40 54514.03 88888.00 2016-01-19 18:43:01.750 019 12613.62 30.40 54514.05 88888.00 2016-01-19 18:43:01.875 019 12613.60 30.43 54514.07 88888.00 2016-01-19 18:43:02.000 019 12613.62 30.40 54514.05 88888.00 2016-01-19 18:43:02.125 019 12613.73 30.40 54514.07 88888.00 2016-01-19 18:43:02.250 019 12613.70 30.38 54514.05 88888.00 2016-01-19 18:43:02.375 019 12613.67 30.40 54514.03 88888.00 2016-01-19 18:43:02.500 019 12613.67 30.40 54514.03 88888.00 2016-01-19 18:43:02.625 019 12613.67 30.40 54514.03 88888.00 2016-01-19 18:43:02.750 019 12613.62 30.40 54514.05 88888.00 2016-01-19 18:43:02.875 019 12613.62 30.38 54514.03 88888.00 2016-01-19 18:43:03.000 019 12613.65 30.38 54514.00 88888.00 2016-01-19 18:43:03.125 019 12613.62 30.38 54514.03 88888.00 2016-01-19 18:43:03.250 019 12613.58 30.40 54514.03 88888.00 2016-01-19 18:43:03.375 019 12613.62 30.45 54514.05 88888.00 2016-01-19 18:43:03.500 019 12613.70 30.43 54514.05 88888.00 2016-01-19 18:43:03.625 019 12613.75 30.43 54514.05 88888.00 2016-01-19 18:43:03.750 019 12613.67 30.43 54514.05 88888.00 2016-01-19 18:43:03.875 019 12613.67 30.43 54514.05 88888.00 2016-01-19 18:43:04.000 019 12613.70 30.43 54514.03 88888.00 2016-01-19 18:43:04.125 019 12613.65 30.43 54514.07 88888.00 2016-01-19 18:43:04.250 019 12613.55 30.45 54514.03 88888.00 2016-01-19 18:43:04.375 019 12613.58 30.48 54514.05 88888.00 2016-01-19 18:43:04.500 019 12613.62 30.43 54514.03 88888.00 2016-01-19 18:43:04.625 019 12613.65 30.43 54514.03 88888.00 2016-01-19 18:43:04.750 019 12613.67 30.43 54514.05 88888.00 2016-01-19 18:43:04.875 019 12613.67 30.43 54514.07 88888.00 2016-01-19 18:43:05.000 019 12613.65 30.43 54514.05 88888.00 2016-01-19 18:43:05.125 019 12613.60 30.40 54514.03 88888.00 2016-01-19 18:43:05.250 019 12613.65 30.43 54514.05 88888.00 2016-01-19 18:43:05.375 019 12613.67 30.43 54514.07 88888.00 2016-01-19 18:43:05.500 019 12613.73 30.45 54514.05 88888.00 2016-01-19 18:43:05.625 019 12613.75 30.45 54514.03 88888.00 2016-01-19 18:43:05.750 019 12613.75 30.45 54514.03 88888.00 2016-01-19 18:43:05.875 019 12613.67 30.45 54514.05 88888.00 2016-01-19 18:43:06.000 019 12613.60 30.43 54514.07 88888.00 2016-01-19 18:43:06.125 019 12613.60 30.40 54514.07 88888.00 2016-01-19 18:43:06.250 019 12613.58 30.38 54514.05 88888.00 2016-01-19 18:43:06.375 019 12613.60 30.40 54514.05 88888.00 2016-01-19 18:43:06.500 019 12613.60 30.43 54514.03 88888.00 2016-01-19 18:43:06.625 019 12613.55 30.43 54514.00 88888.00 2016-01-19 18:43:06.750 019 12613.55 30.43 54514.05 88888.00 2016-01-19 18:43:06.875 019 12613.60 30.43 54514.03 88888.00 2016-01-19 18:43:07.000 019 12613.62 30.45 54514.03 88888.00 2016-01-19 18:43:07.125 019 12613.60 30.45 54514.03 88888.00 2016-01-19 18:43:07.250 019 12613.58 30.43 54514.00 88888.00 2016-01-19 18:43:07.375 019 12613.55 30.43 54513.97 88888.00 2016-01-19 18:43:07.500 019 12613.60 30.45 54514.00 88888.00 2016-01-19 18:43:07.625 019 12613.67 30.48 54514.00 88888.00 2016-01-19 18:43:07.750 019 12613.70 30.48 54514.00 88888.00 2016-01-19 18:43:07.875 019 12613.70 30.45 54514.00 88888.00 2016-01-19 18:43:08.000 019 12613.73 30.45 54513.97 88888.00 2016-01-19 18:43:08.125 019 12613.73 30.40 54513.95 88888.00 2016-01-19 18:43:08.250 019 12613.67 30.40 54514.00 88888.00 2016-01-19 18:43:08.375 019 12613.67 30.40 54514.00 88888.00 2016-01-19 18:43:08.500 019 12613.67 30.45 54514.03 88888.00 2016-01-19 18:43:08.625 019 12613.67 30.48 54514.03 88888.00 2016-01-19 18:43:08.750 019 12613.70 30.48 54514.00 88888.00 2016-01-19 18:43:08.875 019 12613.67 30.43 54514.03 88888.00 2016-01-19 18:43:09.000 019 12613.73 30.48 54514.03 88888.00 2016-01-19 18:43:09.125 019 12613.70 30.48 54514.05 88888.00 2016-01-19 18:43:09.250 019 12613.60 30.45 54514.05 88888.00 2016-01-19 18:43:09.375 019 12613.62 30.48 54514.05 88888.00 2016-01-19 18:43:09.500 019 12613.60 30.48 54514.05 88888.00 2016-01-19 18:43:09.625 019 12613.58 30.45 54514.05 88888.00 2016-01-19 18:43:09.750 019 12613.58 30.45 54514.03 88888.00 2016-01-19 18:43:09.875 019 12613.60 30.45 54514.03 88888.00 2016-01-19 18:43:10.000 019 12613.60 30.48 54513.97 88888.00 2016-01-19 18:43:10.125 019 12613.60 30.48 54514.00 88888.00 2016-01-19 18:43:10.250 019 12613.58 30.48 54514.03 88888.00 2016-01-19 18:43:10.375 019 12613.55 30.45 54514.00 88888.00 2016-01-19 18:43:10.500 019 12613.55 30.48 54514.00 88888.00 2016-01-19 18:43:10.625 019 12613.58 30.48 54514.00 88888.00 2016-01-19 18:43:10.750 019 12613.52 30.48 54514.03 88888.00 2016-01-19 18:43:10.875 019 12613.50 30.50 54514.03 88888.00 2016-01-19 18:43:11.000 019 12613.58 30.50 54514.00 88888.00 2016-01-19 18:43:11.125 019 12613.62 30.52 54514.00 88888.00 2016-01-19 18:43:11.250 019 12613.65 30.50 54514.00 88888.00 2016-01-19 18:43:11.375 019 12613.62 30.50 54514.00 88888.00 2016-01-19 18:43:11.500 019 12613.60 30.50 54514.00 88888.00 2016-01-19 18:43:11.625 019 12613.60 30.50 54514.00 88888.00 2016-01-19 18:43:11.750 019 12613.62 30.52 54514.03 88888.00 2016-01-19 18:43:11.875 019 12613.62 30.52 54514.05 88888.00 2016-01-19 18:43:12.000 019 12613.60 30.55 54514.00 88888.00 2016-01-19 18:43:12.125 019 12613.62 30.52 54514.03 88888.00 2016-01-19 18:43:12.250 019 12613.60 30.52 54514.03 88888.00 2016-01-19 18:43:12.375 019 12613.58 30.55 54514.00 88888.00 2016-01-19 18:43:12.500 019 12613.55 30.52 54514.03 88888.00 2016-01-19 18:43:12.625 019 12613.52 30.52 54514.03 88888.00 2016-01-19 18:43:12.750 019 12613.52 30.52 54514.00 88888.00 2016-01-19 18:43:12.875 019 12613.55 30.55 54514.00 88888.00 2016-01-19 18:43:13.000 019 12613.52 30.55 54514.00 88888.00 2016-01-19 18:43:13.125 019 12613.52 30.57 54514.00 88888.00 2016-01-19 18:43:13.250 019 12613.52 30.55 54514.00 88888.00 2016-01-19 18:43:13.375 019 12613.55 30.52 54514.00 88888.00 2016-01-19 18:43:13.500 019 12613.55 30.50 54514.03 88888.00 2016-01-19 18:43:13.625 019 12613.58 30.55 54514.05 88888.00 2016-01-19 18:43:13.750 019 12613.58 30.57 54514.03 88888.00 2016-01-19 18:43:13.875 019 12613.58 30.60 54514.03 88888.00 2016-01-19 18:43:14.000 019 12613.60 30.55 54514.00 88888.00 2016-01-19 18:43:14.125 019 12613.58 30.57 54514.03 88888.00 2016-01-19 18:43:14.250 019 12613.58 30.60 54514.03 88888.00 2016-01-19 18:43:14.375 019 12613.58 30.62 54514.00 88888.00 2016-01-19 18:43:14.500 019 12613.55 30.62 54513.97 88888.00 2016-01-19 18:43:14.625 019 12613.58 30.60 54514.00 88888.00 2016-01-19 18:43:14.750 019 12613.55 30.62 54513.97 88888.00 2016-01-19 18:43:14.875 019 12613.52 30.65 54514.00 88888.00 2016-01-19 18:43:15.000 019 12613.50 30.62 54513.97 88888.00 2016-01-19 18:43:15.125 019 12613.50 30.60 54514.00 88888.00 2016-01-19 18:43:15.250 019 12613.55 30.60 54514.03 88888.00 2016-01-19 18:43:15.375 019 12613.55 30.62 54514.00 88888.00 2016-01-19 18:43:15.500 019 12613.52 30.65 54514.00 88888.00 2016-01-19 18:43:15.625 019 12613.52 30.62 54514.03 88888.00 2016-01-19 18:43:15.750 019 12613.60 30.62 54514.05 88888.00 2016-01-19 18:43:15.875 019 12613.62 30.60 54514.05 88888.00 2016-01-19 18:43:16.000 019 12613.60 30.62 54514.03 88888.00 2016-01-19 18:43:16.125 019 12613.60 30.65 54514.03 88888.00 2016-01-19 18:43:16.250 019 12613.58 30.65 54514.03 88888.00 2016-01-19 18:43:16.375 019 12613.52 30.68 54514.05 88888.00 2016-01-19 18:43:16.500 019 12613.50 30.68 54514.03 88888.00 2016-01-19 18:43:16.625 019 12613.58 30.70 54514.03 88888.00 2016-01-19 18:43:16.750 019 12613.60 30.68 54514.03 88888.00 2016-01-19 18:43:16.875 019 12613.60 30.68 54514.03 88888.00 2016-01-19 18:43:17.000 019 12613.55 30.68 54514.03 88888.00 2016-01-19 18:43:17.125 019 12613.52 30.68 54514.05 88888.00 2016-01-19 18:43:17.250 019 12613.45 30.68 54514.03 88888.00 2016-01-19 18:43:17.375 019 12613.52 30.68 54514.03 88888.00 2016-01-19 18:43:17.500 019 12613.48 30.68 54514.00 88888.00 2016-01-19 18:43:17.625 019 12613.40 30.68 54514.00 88888.00 2016-01-19 18:43:17.750 019 12613.40 30.73 54514.00 88888.00 2016-01-19 18:43:17.875 019 12613.50 30.73 54513.97 88888.00 2016-01-19 18:43:18.000 019 12613.52 30.73 54513.93 88888.00 2016-01-19 18:43:18.125 019 12613.48 30.75 54513.95 88888.00 2016-01-19 18:43:18.250 019 12613.48 30.75 54513.95 88888.00 2016-01-19 18:43:18.375 019 12613.52 30.75 54513.95 88888.00 2016-01-19 18:43:18.500 019 12613.52 30.75 54513.95 88888.00 2016-01-19 18:43:18.625 019 12613.55 30.73 54513.97 88888.00 2016-01-19 18:43:18.750 019 12613.52 30.75 54513.95 88888.00 2016-01-19 18:43:18.875 019 12613.48 30.75 54513.97 88888.00 2016-01-19 18:43:19.000 019 12613.45 30.77 54514.00 88888.00 2016-01-19 18:43:19.125 019 12613.45 30.77 54514.00 88888.00 2016-01-19 18:43:19.250 019 12613.40 30.75 54514.03 88888.00 2016-01-19 18:43:19.375 019 12613.35 30.75 54513.97 88888.00 2016-01-19 18:43:19.500 019 12613.38 30.75 54513.97 88888.00 2016-01-19 18:43:19.625 019 12613.40 30.73 54514.00 88888.00 2016-01-19 18:43:19.750 019 12613.42 30.70 54513.97 88888.00 2016-01-19 18:43:19.875 019 12613.45 30.75 54513.97 88888.00 2016-01-19 18:43:20.000 019 12613.40 30.73 54513.97 88888.00 2016-01-19 18:43:20.125 019 12613.38 30.73 54514.00 88888.00 2016-01-19 18:43:20.250 019 12613.40 30.73 54514.03 88888.00 2016-01-19 18:43:20.375 019 12613.45 30.75 54513.97 88888.00 2016-01-19 18:43:20.500 019 12613.42 30.75 54513.97 88888.00 2016-01-19 18:43:20.625 019 12613.38 30.77 54514.00 88888.00 2016-01-19 18:43:20.750 019 12613.38 30.75 54514.03 88888.00 2016-01-19 18:43:20.875 019 12613.42 30.75 54514.03 88888.00 2016-01-19 18:43:21.000 019 12613.42 30.75 54514.00 88888.00 2016-01-19 18:43:21.125 019 12613.42 30.77 54514.03 88888.00 2016-01-19 18:43:21.250 019 12613.45 30.73 54513.97 88888.00 2016-01-19 18:43:21.375 019 12613.45 30.75 54513.95 88888.00 2016-01-19 18:43:21.500 019 12613.48 30.75 54513.93 88888.00 2016-01-19 18:43:21.625 019 12613.50 30.75 54513.93 88888.00 2016-01-19 18:43:21.750 019 12613.45 30.77 54513.90 88888.00 2016-01-19 18:43:21.875 019 12613.40 30.75 54513.88 88888.00 2016-01-19 18:43:22.000 019 12613.42 30.73 54513.88 88888.00 2016-01-19 18:43:22.125 019 12613.38 30.70 54513.90 88888.00 2016-01-19 18:43:22.250 019 12613.33 30.68 54513.90 88888.00 2016-01-19 18:43:22.375 019 12613.40 30.70 54513.90 88888.00 2016-01-19 18:43:22.500 019 12613.45 30.73 54513.90 88888.00 2016-01-19 18:43:22.625 019 12613.48 30.73 54513.88 88888.00 2016-01-19 18:43:22.750 019 12613.52 30.77 54513.90 88888.00 2016-01-19 18:43:22.875 019 12613.50 30.77 54513.93 88888.00 2016-01-19 18:43:23.000 019 12613.48 30.75 54513.93 88888.00 2016-01-19 18:43:23.125 019 12613.48 30.73 54513.90 88888.00 2016-01-19 18:43:23.250 019 12613.45 30.77 54513.90 88888.00 2016-01-19 18:43:23.375 019 12613.48 30.75 54513.95 88888.00 2016-01-19 18:43:23.500 019 12613.45 30.77 54513.97 88888.00 2016-01-19 18:43:23.625 019 12613.45 30.77 54513.97 88888.00 2016-01-19 18:43:23.750 019 12613.48 30.75 54513.95 88888.00 2016-01-19 18:43:23.875 019 12613.48 30.75 54513.95 88888.00 2016-01-19 18:43:24.000 019 12613.42 30.73 54513.93 88888.00 2016-01-19 18:43:24.125 019 12613.45 30.70 54513.93 88888.00 2016-01-19 18:43:24.250 019 12613.48 30.70 54513.93 88888.00 2016-01-19 18:43:24.375 019 12613.45 30.73 54513.95 88888.00 2016-01-19 18:43:24.500 019 12613.40 30.70 54513.95 88888.00 2016-01-19 18:43:24.625 019 12613.38 30.68 54513.95 88888.00 2016-01-19 18:43:24.750 019 12613.38 30.73 54513.95 88888.00 2016-01-19 18:43:24.875 019 12613.38 30.73 54513.95 88888.00 2016-01-19 18:43:25.000 019 12613.35 30.73 54513.97 88888.00 2016-01-19 18:43:25.125 019 12613.42 30.75 54513.95 88888.00 2016-01-19 18:43:25.250 019 12613.40 30.75 54513.93 88888.00 2016-01-19 18:43:25.375 019 12613.42 30.73 54513.93 88888.00 2016-01-19 18:43:25.500 019 12613.40 30.75 54513.95 88888.00 2016-01-19 18:43:25.625 019 12613.35 30.77 54513.95 88888.00 2016-01-19 18:43:25.750 019 12613.33 30.75 54513.93 88888.00 2016-01-19 18:43:25.875 019 12613.27 30.75 54513.93 88888.00 2016-01-19 18:43:26.000 019 12613.27 30.75 54513.93 88888.00 2016-01-19 18:43:26.125 019 12613.30 30.77 54513.95 88888.00 2016-01-19 18:43:26.250 019 12613.30 30.73 54513.95 88888.00 2016-01-19 18:43:26.375 019 12613.30 30.75 54513.95 88888.00 2016-01-19 18:43:26.500 019 12613.23 30.75 54513.97 88888.00 2016-01-19 18:43:26.625 019 12613.23 30.77 54513.97 88888.00 2016-01-19 18:43:26.750 019 12613.25 30.77 54513.97 88888.00 2016-01-19 18:43:26.875 019 12613.25 30.80 54513.97 88888.00 2016-01-19 18:43:27.000 019 12613.23 30.77 54513.97 88888.00 2016-01-19 18:43:27.125 019 12613.20 30.77 54514.00 88888.00 2016-01-19 18:43:27.250 019 12613.27 30.77 54513.97 88888.00 2016-01-19 18:43:27.375 019 12613.33 30.80 54513.97 88888.00 2016-01-19 18:43:27.500 019 12613.25 30.80 54513.97 88888.00 2016-01-19 18:43:27.625 019 12613.20 30.82 54514.00 88888.00 2016-01-19 18:43:27.750 019 12613.20 30.82 54513.97 88888.00 2016-01-19 18:43:27.875 019 12613.20 30.80 54513.95 88888.00 2016-01-19 18:43:28.000 019 12613.20 30.77 54513.95 88888.00 2016-01-19 18:43:28.125 019 12613.25 30.77 54513.95 88888.00 2016-01-19 18:43:28.250 019 12613.23 30.77 54513.97 88888.00 2016-01-19 18:43:28.375 019 12613.17 30.80 54513.95 88888.00 2016-01-19 18:43:28.500 019 12613.17 30.80 54513.95 88888.00 2016-01-19 18:43:28.625 019 12613.15 30.80 54513.93 88888.00 2016-01-19 18:43:28.750 019 12613.10 30.82 54513.95 88888.00 2016-01-19 18:43:28.875 019 12613.08 30.85 54513.95 88888.00 2016-01-19 18:43:29.000 019 12613.12 30.85 54513.95 88888.00 2016-01-19 18:43:29.125 019 12613.17 30.85 54513.95 88888.00 2016-01-19 18:43:29.250 019 12613.20 30.80 54513.97 88888.00 2016-01-19 18:43:29.375 019 12613.23 30.80 54513.97 88888.00 2016-01-19 18:43:29.500 019 12613.20 30.82 54513.97 88888.00 2016-01-19 18:43:29.625 019 12613.17 30.82 54513.97 88888.00 2016-01-19 18:43:29.750 019 12612.98 31.40 54514.50 88888.00 2016-01-19 18:43:29.875 019 12613.00 31.38 54514.50 88888.00 2016-01-19 18:43:30.000 019 12612.98 31.38 54514.50 88888.00 2016-01-19 18:43:30.125 019 12612.95 31.35 54514.50 88888.00 2016-01-19 18:43:30.250 019 12612.95 31.38 54514.53 88888.00 2016-01-19 18:43:30.375 019 12612.95 31.43 54514.53 88888.00 2016-01-19 18:43:30.500 019 12612.95 31.38 54514.50 88888.00 2016-01-19 18:43:30.625 019 12612.95 31.35 54514.55 88888.00 2016-01-19 18:43:30.750 019 12613.15 30.77 54513.97 88888.00 2016-01-19 18:43:30.875 019 12613.12 30.80 54513.95 88888.00 2016-01-19 18:43:31.000 019 12613.12 30.82 54513.95 88888.00 2016-01-19 18:43:31.125 019 12613.17 30.85 54513.97 88888.00 2016-01-19 18:43:31.250 019 12613.20 30.80 54514.00 88888.00 2016-01-19 18:43:31.375 019 12613.25 30.82 54513.97 88888.00 2016-01-19 18:43:31.500 019 12613.25 30.85 54513.97 88888.00 2016-01-19 18:43:31.625 019 12613.17 30.82 54513.95 88888.00 2016-01-19 18:43:31.750 019 12613.12 30.82 54513.97 88888.00 2016-01-19 18:43:31.875 019 12613.08 30.80 54513.95 88888.00 2016-01-19 18:43:32.000 019 12613.10 30.82 54513.95 88888.00 2016-01-19 18:43:32.125 019 12613.15 30.85 54513.97 88888.00 2016-01-19 18:43:32.250 019 12613.20 30.85 54513.97 88888.00 2016-01-19 18:43:32.375 019 12613.25 30.85 54513.95 88888.00 2016-01-19 18:43:32.500 019 12613.17 30.85 54513.95 88888.00 2016-01-19 18:43:32.625 019 12613.10 30.88 54513.95 88888.00 2016-01-19 18:43:32.750 019 12613.12 30.88 54513.93 88888.00 2016-01-19 18:43:32.875 019 12613.10 30.85 54513.95 88888.00 2016-01-19 18:43:33.000 019 12613.08 30.85 54513.93 88888.00 2016-01-19 18:43:33.125 019 12613.08 30.85 54513.93 88888.00 2016-01-19 18:43:33.250 019 12613.05 30.85 54513.95 88888.00 2016-01-19 18:43:33.375 019 12613.10 30.85 54513.95 88888.00 2016-01-19 18:43:33.500 019 12613.10 30.88 54513.95 88888.00 2016-01-19 18:43:33.625 019 12613.10 30.93 54513.95 88888.00 2016-01-19 18:43:33.750 019 12613.12 30.93 54513.95 88888.00 2016-01-19 18:43:33.875 019 12613.15 30.93 54513.95 88888.00 2016-01-19 18:43:34.000 019 12613.15 30.90 54513.93 88888.00 2016-01-19 18:43:34.125 019 12613.12 30.88 54513.95 88888.00 2016-01-19 18:43:34.250 019 12613.08 30.88 54513.97 88888.00 2016-01-19 18:43:34.375 019 12613.12 30.93 54513.95 88888.00 2016-01-19 18:43:34.500 019 12613.12 30.95 54513.95 88888.00 2016-01-19 18:43:34.625 019 12613.12 30.90 54513.93 88888.00 2016-01-19 18:43:34.750 019 12613.05 30.90 54513.90 88888.00 2016-01-19 18:43:34.875 019 12613.02 30.90 54513.93 88888.00 2016-01-19 18:43:35.000 019 12613.10 30.90 54513.90 88888.00 2016-01-19 18:43:35.125 019 12613.15 30.95 54513.95 88888.00 2016-01-19 18:43:35.250 019 12613.17 30.95 54513.95 88888.00 2016-01-19 18:43:35.375 019 12613.17 30.98 54513.93 88888.00 2016-01-19 18:43:35.500 019 12613.12 30.98 54513.93 88888.00 2016-01-19 18:43:35.625 019 12613.05 30.95 54513.95 88888.00 2016-01-19 18:43:35.750 019 12613.00 30.95 54513.95 88888.00 2016-01-19 18:43:35.875 019 12613.05 30.98 54513.90 88888.00 2016-01-19 18:43:36.000 019 12613.12 31.00 54513.90 88888.00 2016-01-19 18:43:36.125 019 12613.15 31.02 54513.90 88888.00 2016-01-19 18:43:36.250 019 12613.12 30.98 54513.93 88888.00 2016-01-19 18:43:36.375 019 12613.15 31.02 54513.93 88888.00 2016-01-19 18:43:36.500 019 12613.17 31.00 54513.93 88888.00 2016-01-19 18:43:36.625 019 12613.15 30.98 54513.90 88888.00 2016-01-19 18:43:36.750 019 12613.15 31.00 54513.90 88888.00 2016-01-19 18:43:36.875 019 12613.15 31.00 54513.88 88888.00 2016-01-19 18:43:37.000 019 12613.12 31.00 54513.90 88888.00 2016-01-19 18:43:37.125 019 12613.15 31.00 54513.90 88888.00 2016-01-19 18:43:37.250 019 12613.17 30.98 54513.88 88888.00 2016-01-19 18:43:37.375 019 12613.20 31.02 54513.88 88888.00 2016-01-19 18:43:37.500 019 12613.23 31.05 54513.88 88888.00 2016-01-19 18:43:37.625 019 12613.17 31.05 54513.90 88888.00 2016-01-19 18:43:37.750 019 12613.15 31.07 54513.90 88888.00 2016-01-19 18:43:37.875 019 12613.08 31.05 54513.90 88888.00 2016-01-19 18:43:38.000 019 12613.10 31.07 54513.90 88888.00 2016-01-19 18:43:38.125 019 12613.23 31.10 54513.90 88888.00 2016-01-19 18:43:38.250 019 12613.17 31.05 54513.93 88888.00 2016-01-19 18:43:38.375 019 12613.10 31.07 54513.90 88888.00 2016-01-19 18:43:38.500 019 12613.10 31.07 54513.90 88888.00 2016-01-19 18:43:38.625 019 12613.15 31.07 54513.90 88888.00 2016-01-19 18:43:38.750 019 12613.12 31.05 54513.93 88888.00 2016-01-19 18:43:38.875 019 12613.15 31.05 54513.95 88888.00 2016-01-19 18:43:39.000 019 12613.17 31.05 54513.93 88888.00 2016-01-19 18:43:39.125 019 12613.17 31.10 54513.90 88888.00 2016-01-19 18:43:39.250 019 12613.17 31.10 54513.90 88888.00 2016-01-19 18:43:39.375 019 12613.17 31.10 54513.88 88888.00 2016-01-19 18:43:39.500 019 12613.15 31.10 54513.90 88888.00 2016-01-19 18:43:39.625 019 12613.12 31.07 54513.88 88888.00 2016-01-19 18:43:39.750 019 12613.12 31.10 54513.88 88888.00 2016-01-19 18:43:39.875 019 12613.12 31.07 54513.88 88888.00 2016-01-19 18:43:40.000 019 12613.17 31.07 54513.88 88888.00 2016-01-19 18:43:40.125 019 12613.15 31.07 54513.90 88888.00 2016-01-19 18:43:40.250 019 12613.10 31.05 54513.88 88888.00 2016-01-19 18:43:40.375 019 12613.08 31.07 54513.85 88888.00 2016-01-19 18:43:40.500 019 12613.12 31.10 54513.85 88888.00 2016-01-19 18:43:40.625 019 12613.10 31.12 54513.85 88888.00 2016-01-19 18:43:40.750 019 12613.08 31.10 54513.85 88888.00 2016-01-19 18:43:40.875 019 12613.10 31.12 54513.85 88888.00 2016-01-19 18:43:41.000 019 12613.15 31.12 54513.85 88888.00 2016-01-19 18:43:41.125 019 12613.12 31.15 54513.88 88888.00 2016-01-19 18:43:41.250 019 12613.10 31.10 54513.88 88888.00 2016-01-19 18:43:41.375 019 12613.12 31.10 54513.85 88888.00 2016-01-19 18:43:41.500 019 12613.20 31.12 54513.82 88888.00 2016-01-19 18:43:41.625 019 12613.17 31.12 54513.85 88888.00 2016-01-19 18:43:41.750 019 12613.12 31.12 54513.85 88888.00 2016-01-19 18:43:41.875 019 12613.10 31.12 54513.85 88888.00 2016-01-19 18:43:42.000 019 12613.12 31.12 54513.82 88888.00 2016-01-19 18:43:42.125 019 12613.20 31.15 54513.85 88888.00 2016-01-19 18:43:42.250 019 12613.17 31.12 54513.85 88888.00 2016-01-19 18:43:42.375 019 12613.15 31.12 54513.85 88888.00 2016-01-19 18:43:42.500 019 12613.15 31.12 54513.85 88888.00 2016-01-19 18:43:42.625 019 12613.15 31.12 54513.82 88888.00 2016-01-19 18:43:42.750 019 12613.20 31.12 54513.82 88888.00 2016-01-19 18:43:42.875 019 12613.25 31.15 54513.85 88888.00 2016-01-19 18:43:43.000 019 12613.20 31.12 54513.85 88888.00 2016-01-19 18:43:43.125 019 12613.12 31.12 54513.85 88888.00 2016-01-19 18:43:43.250 019 12613.15 31.12 54513.85 88888.00 2016-01-19 18:43:43.375 019 12613.20 31.15 54513.88 88888.00 2016-01-19 18:43:43.500 019 12613.25 31.18 54513.88 88888.00 2016-01-19 18:43:43.625 019 12613.20 31.15 54513.85 88888.00 2016-01-19 18:43:43.750 019 12613.20 31.12 54513.85 88888.00 2016-01-19 18:43:43.875 019 12613.20 31.15 54513.85 88888.00 2016-01-19 18:43:44.000 019 12613.15 31.15 54513.85 88888.00 2016-01-19 18:43:44.125 019 12613.17 31.15 54513.85 88888.00 2016-01-19 18:43:44.250 019 12613.25 31.12 54513.80 88888.00 2016-01-19 18:43:44.375 019 12613.23 31.15 54513.82 88888.00 2016-01-19 18:43:44.500 019 12613.23 31.15 54513.85 88888.00 2016-01-19 18:43:44.625 019 12613.25 31.15 54513.82 88888.00 2016-01-19 18:43:44.750 019 12613.27 31.15 54513.80 88888.00 2016-01-19 18:43:44.875 019 12613.27 31.12 54513.82 88888.00 2016-01-19 18:43:45.000 019 12613.30 31.18 54513.85 88888.00 2016-01-19 18:43:45.125 019 12613.20 31.15 54513.85 88888.00 2016-01-19 18:43:45.250 019 12613.17 31.12 54513.82 88888.00 2016-01-19 18:43:45.375 019 12613.23 31.12 54513.85 88888.00 2016-01-19 18:43:45.500 019 12613.23 31.15 54513.85 88888.00 2016-01-19 18:43:45.625 019 12613.27 31.15 54513.85 88888.00 2016-01-19 18:43:45.750 019 12613.25 31.18 54513.85 88888.00 2016-01-19 18:43:45.875 019 12613.23 31.20 54513.80 88888.00 2016-01-19 18:43:46.000 019 12613.25 31.18 54513.80 88888.00 2016-01-19 18:43:46.125 019 12613.25 31.18 54513.82 88888.00 2016-01-19 18:43:46.250 019 12613.23 31.15 54513.82 88888.00 2016-01-19 18:43:46.375 019 12613.25 31.18 54513.85 88888.00 2016-01-19 18:43:46.500 019 12613.25 31.18 54513.82 88888.00 2016-01-19 18:43:46.625 019 12613.23 31.15 54513.85 88888.00 2016-01-19 18:43:46.750 019 12613.30 31.12 54513.85 88888.00 2016-01-19 18:43:46.875 019 12613.33 31.15 54513.82 88888.00 2016-01-19 18:43:47.000 019 12613.25 31.12 54513.82 88888.00 2016-01-19 18:43:47.125 019 12613.30 31.15 54513.82 88888.00 2016-01-19 18:43:47.250 019 12613.40 31.15 54513.82 88888.00 2016-01-19 18:43:47.375 019 12613.40 31.12 54513.80 88888.00 2016-01-19 18:43:47.500 019 12613.33 31.10 54513.85 88888.00 2016-01-19 18:43:47.625 019 12613.30 31.12 54513.85 88888.00 2016-01-19 18:43:47.750 019 12613.30 31.15 54513.82 88888.00 2016-01-19 18:43:47.875 019 12613.33 31.15 54513.85 88888.00 2016-01-19 18:43:48.000 019 12613.33 31.12 54513.80 88888.00 2016-01-19 18:43:48.125 019 12613.27 31.12 54513.82 88888.00 2016-01-19 18:43:48.250 019 12613.23 31.12 54513.85 88888.00 2016-01-19 18:43:48.375 019 12613.25 31.10 54513.88 88888.00 2016-01-19 18:43:48.500 019 12613.25 31.12 54513.88 88888.00 2016-01-19 18:43:48.625 019 12613.27 31.12 54513.82 88888.00 2016-01-19 18:43:48.750 019 12613.20 31.12 54513.82 88888.00 2016-01-19 18:43:48.875 019 12613.17 31.12 54513.82 88888.00 2016-01-19 18:43:49.000 019 12613.15 31.12 54513.82 88888.00 2016-01-19 18:43:49.125 019 12613.23 31.12 54513.88 88888.00 2016-01-19 18:43:49.250 019 12613.25 31.12 54513.88 88888.00 2016-01-19 18:43:49.375 019 12613.25 31.12 54513.82 88888.00 2016-01-19 18:43:49.500 019 12613.20 31.10 54513.82 88888.00 2016-01-19 18:43:49.625 019 12613.15 31.12 54513.80 88888.00 2016-01-19 18:43:49.750 019 12613.17 31.15 54513.80 88888.00 2016-01-19 18:43:49.875 019 12613.25 31.15 54513.82 88888.00 2016-01-19 18:43:50.000 019 12613.30 31.15 54513.80 88888.00 2016-01-19 18:43:50.125 019 12613.27 31.18 54513.80 88888.00 2016-01-19 18:43:50.250 019 12613.20 31.12 54513.80 88888.00 2016-01-19 18:43:50.375 019 12613.17 31.15 54513.80 88888.00 2016-01-19 18:43:50.500 019 12613.12 31.12 54513.82 88888.00 2016-01-19 18:43:50.625 019 12613.15 31.12 54513.82 88888.00 2016-01-19 18:43:50.750 019 12613.20 31.12 54513.85 88888.00 2016-01-19 18:43:50.875 019 12613.23 31.15 54513.80 88888.00 2016-01-19 18:43:51.000 019 12613.23 31.15 54513.80 88888.00 2016-01-19 18:43:51.125 019 12613.23 31.12 54513.82 88888.00 2016-01-19 18:43:51.250 019 12613.17 31.12 54513.82 88888.00 2016-01-19 18:43:51.375 019 12613.15 31.10 54513.80 88888.00 2016-01-19 18:43:51.500 019 12613.20 31.12 54513.80 88888.00 2016-01-19 18:43:51.625 019 12613.23 31.10 54513.80 88888.00 2016-01-19 18:43:51.750 019 12613.23 31.10 54513.80 88888.00 2016-01-19 18:43:51.875 019 12613.27 31.12 54513.82 88888.00 2016-01-19 18:43:52.000 019 12613.27 31.10 54513.82 88888.00 2016-01-19 18:43:52.125 019 12613.20 31.07 54513.82 88888.00 2016-01-19 18:43:52.250 019 12613.17 31.05 54513.80 88888.00 2016-01-19 18:43:52.375 019 12613.25 31.10 54513.80 88888.00 2016-01-19 18:43:52.500 019 12613.25 31.12 54513.78 88888.00 2016-01-19 18:43:52.625 019 12613.17 31.10 54513.78 88888.00 2016-01-19 18:43:52.750 019 12613.17 31.07 54513.80 88888.00 2016-01-19 18:43:52.875 019 12613.17 31.12 54513.82 88888.00 2016-01-19 18:43:53.000 019 12613.17 31.10 54513.82 88888.00 2016-01-19 18:43:53.125 019 12613.08 31.10 54513.82 88888.00 2016-01-19 18:43:53.250 019 12613.08 31.10 54513.82 88888.00 2016-01-19 18:43:53.375 019 12613.12 31.07 54513.82 88888.00 2016-01-19 18:43:53.500 019 12613.15 31.10 54513.80 88888.00 2016-01-19 18:43:53.625 019 12613.15 31.10 54513.82 88888.00 2016-01-19 18:43:53.750 019 12613.20 31.07 54513.80 88888.00 2016-01-19 18:43:53.875 019 12613.20 31.10 54513.80 88888.00 2016-01-19 18:43:54.000 019 12613.25 31.10 54513.80 88888.00 2016-01-19 18:43:54.125 019 12613.25 31.10 54513.85 88888.00 2016-01-19 18:43:54.250 019 12613.23 31.05 54513.82 88888.00 2016-01-19 18:43:54.375 019 12613.23 31.05 54513.80 88888.00 2016-01-19 18:43:54.500 019 12613.27 31.07 54513.80 88888.00 2016-01-19 18:43:54.625 019 12613.25 31.02 54513.80 88888.00 2016-01-19 18:43:54.750 019 12613.17 31.07 54513.80 88888.00 2016-01-19 18:43:54.875 019 12613.15 31.05 54513.80 88888.00 2016-01-19 18:43:55.000 019 12613.17 31.05 54513.78 88888.00 2016-01-19 18:43:55.125 019 12613.15 31.00 54513.78 88888.00 2016-01-19 18:43:55.250 019 12613.15 31.00 54513.78 88888.00 2016-01-19 18:43:55.375 019 12613.20 31.02 54513.78 88888.00 2016-01-19 18:43:55.500 019 12613.25 31.05 54513.80 88888.00 2016-01-19 18:43:55.625 019 12613.23 31.05 54513.80 88888.00 2016-01-19 18:43:55.750 019 12613.15 31.05 54513.80 88888.00 2016-01-19 18:43:55.875 019 12613.12 31.05 54513.80 88888.00 2016-01-19 18:43:56.000 019 12613.15 31.05 54513.78 88888.00 2016-01-19 18:43:56.125 019 12613.12 31.00 54513.78 88888.00 2016-01-19 18:43:56.250 019 12613.08 30.98 54513.78 88888.00 2016-01-19 18:43:56.375 019 12613.17 31.00 54513.78 88888.00 2016-01-19 18:43:56.500 019 12613.17 31.00 54513.80 88888.00 2016-01-19 18:43:56.625 019 12613.15 30.98 54513.80 88888.00 2016-01-19 18:43:56.750 019 12613.08 30.98 54513.80 88888.00 2016-01-19 18:43:56.875 019 12613.10 31.00 54513.78 88888.00 2016-01-19 18:43:57.000 019 12613.17 30.98 54513.78 88888.00 2016-01-19 18:43:57.125 019 12613.23 30.98 54513.80 88888.00 2016-01-19 18:43:57.250 019 12613.17 30.98 54513.80 88888.00 2016-01-19 18:43:57.375 019 12613.20 30.95 54513.78 88888.00 2016-01-19 18:43:57.500 019 12613.23 30.95 54513.78 88888.00 2016-01-19 18:43:57.625 019 12613.20 30.95 54513.78 88888.00 2016-01-19 18:43:57.750 019 12613.15 30.98 54513.78 88888.00 2016-01-19 18:43:57.875 019 12613.20 30.95 54513.75 88888.00 2016-01-19 18:43:58.000 019 12613.17 30.95 54513.75 88888.00 2016-01-19 18:43:58.125 019 12613.23 30.95 54513.75 88888.00 2016-01-19 18:43:58.250 019 12613.27 30.98 54513.78 88888.00 2016-01-19 18:43:58.375 019 12613.27 30.98 54513.78 88888.00 2016-01-19 18:43:58.500 019 12613.23 30.98 54513.75 88888.00 2016-01-19 18:43:58.625 019 12613.17 30.95 54513.75 88888.00 2016-01-19 18:43:58.750 019 12613.17 30.98 54513.78 88888.00 2016-01-19 18:43:58.875 019 12613.15 30.95 54513.80 88888.00 2016-01-19 18:43:59.000 019 12613.10 30.93 54513.78 88888.00 2016-01-19 18:43:59.125 019 12613.12 30.93 54513.78 88888.00 2016-01-19 18:43:59.250 019 12613.10 30.93 54513.78 88888.00 2016-01-19 18:43:59.375 019 12613.10 30.90 54513.72 88888.00 2016-01-19 18:43:59.500 019 12613.10 30.90 54513.75 88888.00 2016-01-19 18:43:59.625 019 12613.15 30.90 54513.75 88888.00 2016-01-19 18:43:59.750 019 12613.15 30.88 54513.75 88888.00 2016-01-19 18:43:59.875 019 12613.15 30.90 54513.75 88888.00 2016-01-19 18:44:00.000 019 12613.15 30.85 54513.72 88888.00 2016-01-19 18:44:00.125 019 12613.15 30.85 54513.72 88888.00 2016-01-19 18:44:00.250 019 12613.17 30.88 54513.75 88888.00 2016-01-19 18:44:00.375 019 12613.20 30.90 54513.78 88888.00 2016-01-19 18:44:00.500 019 12613.20 30.93 54513.78 88888.00 2016-01-19 18:44:00.625 019 12613.23 30.88 54513.75 88888.00 2016-01-19 18:44:00.750 019 12613.23 30.85 54513.75 88888.00 2016-01-19 18:44:00.875 019 12613.15 30.85 54513.70 88888.00 2016-01-19 18:44:01.000 019 12613.17 30.85 54513.68 88888.00 2016-01-19 18:44:01.125 019 12613.23 30.82 54513.72 88888.00 2016-01-19 18:44:01.250 019 12613.27 30.82 54513.75 88888.00 2016-01-19 18:44:01.375 019 12613.27 30.82 54513.72 88888.00 2016-01-19 18:44:01.500 019 12613.30 30.85 54513.70 88888.00 2016-01-19 18:44:01.625 019 12613.25 30.85 54513.70 88888.00 2016-01-19 18:44:01.750 019 12613.25 30.82 54513.70 88888.00 2016-01-19 18:44:01.875 019 12613.27 30.85 54513.70 88888.00 2016-01-19 18:44:02.000 019 12613.20 30.85 54513.70 88888.00 2016-01-19 18:44:02.125 019 12613.17 30.85 54513.72 88888.00 2016-01-19 18:44:02.250 019 12613.15 30.85 54513.75 88888.00 2016-01-19 18:44:02.375 019 12613.23 30.85 54513.72 88888.00 2016-01-19 18:44:02.500 019 12613.27 30.82 54513.72 88888.00 2016-01-19 18:44:02.625 019 12613.27 30.82 54513.72 88888.00 2016-01-19 18:44:02.750 019 12613.27 30.80 54513.70 88888.00 2016-01-19 18:44:02.875 019 12613.33 30.80 54513.72 88888.00 2016-01-19 18:44:03.000 019 12613.35 30.80 54513.70 88888.00 2016-01-19 18:44:03.125 019 12613.35 30.80 54513.70 88888.00 2016-01-19 18:44:03.250 019 12613.30 30.77 54513.70 88888.00 2016-01-19 18:44:03.375 019 12613.33 30.77 54513.68 88888.00 2016-01-19 18:44:03.500 019 12613.30 30.77 54513.70 88888.00 2016-01-19 18:44:03.625 019 12613.27 30.77 54513.70 88888.00 2016-01-19 18:44:03.750 019 12613.27 30.77 54513.70 88888.00 2016-01-19 18:44:03.875 019 12613.25 30.80 54513.72 88888.00 2016-01-19 18:44:04.000 019 12613.27 30.80 54513.70 88888.00 2016-01-19 18:44:04.125 019 12613.33 30.80 54513.72 88888.00 2016-01-19 18:44:04.250 019 12613.33 30.77 54513.70 88888.00 2016-01-19 18:44:04.375 019 12613.33 30.77 54513.70 88888.00 2016-01-19 18:44:04.500 019 12613.33 30.73 54513.70 88888.00 2016-01-19 18:44:04.625 019 12613.35 30.75 54513.70 88888.00 2016-01-19 18:44:04.750 019 12613.33 30.77 54513.70 88888.00 2016-01-19 18:44:04.875 019 12613.40 30.80 54513.72 88888.00 2016-01-19 18:44:05.000 019 12613.42 30.75 54513.72 88888.00 2016-01-19 18:44:05.125 019 12613.42 30.77 54513.72 88888.00 2016-01-19 18:44:05.250 019 12613.35 30.75 54513.72 88888.00 2016-01-19 18:44:05.375 019 12613.33 30.77 54513.72 88888.00 2016-01-19 18:44:05.500 019 12613.33 30.77 54513.72 88888.00 2016-01-19 18:44:05.625 019 12613.30 30.75 54513.75 88888.00 2016-01-19 18:44:05.750 019 12613.38 30.75 54513.72 88888.00 2016-01-19 18:44:05.875 019 12613.40 30.75 54513.72 88888.00 2016-01-19 18:44:06.000 019 12613.40 30.75 54513.72 88888.00 2016-01-19 18:44:06.125 019 12613.33 30.70 54513.72 88888.00 2016-01-19 18:44:06.250 019 12613.33 30.68 54513.72 88888.00 2016-01-19 18:44:06.375 019 12613.45 30.70 54513.72 88888.00 2016-01-19 18:44:06.500 019 12613.50 30.73 54513.72 88888.00 2016-01-19 18:44:06.625 019 12613.48 30.73 54513.70 88888.00 2016-01-19 18:44:06.750 019 12613.42 30.70 54513.68 88888.00 2016-01-19 18:44:06.875 019 12613.48 30.70 54513.70 88888.00 2016-01-19 18:44:07.000 019 12613.50 30.73 54513.70 88888.00 2016-01-19 18:44:07.125 019 12613.45 30.75 54513.72 88888.00 2016-01-19 18:44:07.250 019 12613.42 30.70 54513.72 88888.00 2016-01-19 18:44:07.375 019 12613.40 30.70 54513.72 88888.00 2016-01-19 18:44:07.500 019 12613.38 30.70 54513.72 88888.00 2016-01-19 18:44:07.625 019 12613.38 30.68 54513.72 88888.00 2016-01-19 18:44:07.750 019 12613.35 30.68 54513.72 88888.00 2016-01-19 18:44:07.875 019 12613.33 30.65 54513.70 88888.00 2016-01-19 18:44:08.000 019 12613.35 30.68 54513.70 88888.00 2016-01-19 18:44:08.125 019 12613.38 30.70 54513.72 88888.00 2016-01-19 18:44:08.250 019 12613.38 30.68 54513.70 88888.00 2016-01-19 18:44:08.375 019 12613.40 30.65 54513.70 88888.00 2016-01-19 18:44:08.500 019 12613.42 30.62 54513.68 88888.00 2016-01-19 18:44:08.625 019 12613.45 30.62 54513.68 88888.00 2016-01-19 18:44:08.750 019 12613.38 30.62 54513.68 88888.00 2016-01-19 18:44:08.875 019 12613.40 30.62 54513.70 88888.00 2016-01-19 18:44:09.000 019 12613.35 30.65 54513.70 88888.00 2016-01-19 18:44:09.125 019 12613.35 30.65 54513.72 88888.00 2016-01-19 18:44:09.250 019 12613.40 30.62 54513.70 88888.00 2016-01-19 18:44:09.375 019 12613.38 30.60 54513.68 88888.00 2016-01-19 18:44:09.500 019 12613.38 30.62 54513.70 88888.00 2016-01-19 18:44:09.625 019 12613.40 30.62 54513.70 88888.00 2016-01-19 18:44:09.750 019 12613.42 30.65 54513.70 88888.00 2016-01-19 18:44:09.875 019 12613.45 30.60 54513.68 88888.00 2016-01-19 18:44:10.000 019 12613.50 30.60 54513.68 88888.00 2016-01-19 18:44:10.125 019 12613.48 30.55 54513.70 88888.00 2016-01-19 18:44:10.250 019 12613.33 30.50 54513.68 88888.00 2016-01-19 18:44:10.375 019 12613.27 30.50 54513.62 88888.00 2016-01-19 18:44:10.500 019 12613.27 30.55 54513.68 88888.00 2016-01-19 18:44:10.625 019 12613.33 30.57 54513.70 88888.00 2016-01-19 18:44:10.750 019 12613.35 30.52 54513.70 88888.00 2016-01-19 18:44:10.875 019 12613.35 30.52 54513.70 88888.00 2016-01-19 18:44:11.000 019 12613.27 30.52 54513.68 88888.00 2016-01-19 18:44:11.125 019 12613.27 30.52 54513.70 88888.00 2016-01-19 18:44:11.250 019 12613.33 30.45 54513.70 88888.00 2016-01-19 18:44:11.375 019 12613.38 30.43 54513.70 88888.00 2016-01-19 18:44:11.500 019 12613.40 30.43 54513.70 88888.00 2016-01-19 18:44:11.625 019 12613.35 30.45 54513.70 88888.00 2016-01-19 18:44:11.750 019 12613.35 30.43 54513.72 88888.00 2016-01-19 18:44:11.875 019 12613.40 30.45 54513.68 88888.00 2016-01-19 18:44:12.000 019 12613.38 30.43 54513.70 88888.00 2016-01-19 18:44:12.125 019 12613.33 30.43 54513.72 88888.00 2016-01-19 18:44:12.250 019 12613.27 30.40 54513.72 88888.00 2016-01-19 18:44:12.375 019 12613.38 30.40 54513.72 88888.00 2016-01-19 18:44:12.500 019 12613.42 30.40 54513.70 88888.00 2016-01-19 18:44:12.625 019 12613.30 30.40 54513.72 88888.00 2016-01-19 18:44:12.750 019 12613.25 30.40 54513.72 88888.00 2016-01-19 18:44:12.875 019 12613.30 30.40 54513.72 88888.00 2016-01-19 18:44:13.000 019 12613.30 30.40 54513.70 88888.00 2016-01-19 18:44:13.125 019 12613.27 30.35 54513.70 88888.00 2016-01-19 18:44:13.250 019 12613.23 30.32 54513.72 88888.00 2016-01-19 18:44:13.375 019 12613.25 30.35 54513.75 88888.00 2016-01-19 18:44:13.500 019 12613.27 30.38 54513.75 88888.00 2016-01-19 18:44:13.625 019 12613.27 30.35 54513.70 88888.00 2016-01-19 18:44:13.750 019 12613.30 30.32 54513.70 88888.00 2016-01-19 18:44:13.875 019 12613.33 30.30 54513.72 88888.00 2016-01-19 18:44:14.000 019 12613.33 30.30 54513.72 88888.00 2016-01-19 18:44:14.125 019 12613.27 30.30 54513.75 88888.00 2016-01-19 18:44:14.250 019 12613.30 30.30 54513.78 88888.00 2016-01-19 18:44:14.375 019 12613.30 30.30 54513.75 88888.00 2016-01-19 18:44:14.500 019 12613.38 30.25 54513.72 88888.00 2016-01-19 18:44:14.625 019 12613.40 30.25 54513.72 88888.00 2016-01-19 18:44:14.750 019 12613.35 30.25 54513.75 88888.00 2016-01-19 18:44:14.875 019 12613.27 30.27 54513.78 88888.00 2016-01-19 18:44:15.000 019 12613.27 30.23 54513.75 88888.00 2016-01-19 18:44:15.125 019 12613.27 30.20 54513.75 88888.00 2016-01-19 18:44:15.250 019 12613.27 30.18 54513.75 88888.00 2016-01-19 18:44:15.375 019 12613.30 30.20 54513.78 88888.00 2016-01-19 18:44:15.500 019 12613.27 30.18 54513.78 88888.00 2016-01-19 18:44:15.625 019 12613.27 30.15 54513.78 88888.00 2016-01-19 18:44:15.750 019 12613.23 30.10 54513.78 88888.00 2016-01-19 18:44:15.875 019 12613.17 30.12 54513.78 88888.00 2016-01-19 18:44:16.000 019 12613.23 30.15 54513.78 88888.00 2016-01-19 18:44:16.125 019 12613.27 30.12 54513.80 88888.00 2016-01-19 18:44:16.250 019 12613.25 30.12 54513.78 88888.00 2016-01-19 18:44:16.375 019 12613.25 30.10 54513.78 88888.00 2016-01-19 18:44:16.500 019 12613.25 30.05 54513.75 88888.00 2016-01-19 18:44:16.625 019 12613.25 30.05 54513.75 88888.00 2016-01-19 18:44:16.750 019 12613.20 30.05 54513.80 88888.00 2016-01-19 18:44:16.875 019 12613.12 30.07 54513.82 88888.00 2016-01-19 18:44:17.000 019 12613.20 30.05 54513.78 88888.00 2016-01-19 18:44:17.125 019 12613.23 30.00 54513.78 88888.00 2016-01-19 18:44:17.250 019 12613.20 30.00 54513.75 88888.00 2016-01-19 18:44:17.375 019 12613.20 30.02 54513.78 88888.00 2016-01-19 18:44:17.500 019 12613.20 30.02 54513.80 88888.00 2016-01-19 18:44:17.625 019 12613.25 30.02 54513.80 88888.00 2016-01-19 18:44:17.750 019 12613.25 30.02 54513.80 88888.00 2016-01-19 18:44:17.875 019 12613.25 29.98 54513.78 88888.00 2016-01-19 18:44:18.000 019 12613.27 30.00 54513.75 88888.00 2016-01-19 18:44:18.125 019 12613.23 29.98 54513.80 88888.00 2016-01-19 18:44:18.250 019 12613.20 29.95 54513.80 88888.00 2016-01-19 18:44:18.375 019 12613.23 29.93 54513.78 88888.00 2016-01-19 18:44:18.500 019 12613.25 29.90 54513.80 88888.00 2016-01-19 18:44:18.625 019 12613.20 29.90 54513.82 88888.00 2016-01-19 18:44:18.750 019 12613.17 29.90 54513.80 88888.00 2016-01-19 18:44:18.875 019 12613.17 29.88 54513.80 88888.00 2016-01-19 18:44:19.000 019 12613.23 29.82 54513.78 88888.00 2016-01-19 18:44:19.125 019 12613.27 29.80 54513.78 88888.00 2016-01-19 18:44:19.250 019 12613.23 29.82 54513.80 88888.00 2016-01-19 18:44:19.375 019 12613.20 29.82 54513.82 88888.00 2016-01-19 18:44:19.500 019 12613.15 29.77 54513.80 88888.00 2016-01-19 18:44:19.625 019 12613.15 29.80 54513.80 88888.00 2016-01-19 18:44:19.750 019 12613.17 29.75 54513.78 88888.00 2016-01-19 18:44:19.875 019 12613.20 29.73 54513.78 88888.00 2016-01-19 18:44:20.000 019 12613.23 29.73 54513.78 88888.00 2016-01-19 18:44:20.125 019 12613.15 29.73 54513.80 88888.00 2016-01-19 18:44:20.250 019 12613.02 29.73 54513.78 88888.00 2016-01-19 18:44:20.375 019 12613.05 29.73 54513.80 88888.00 2016-01-19 18:44:20.500 019 12613.15 29.70 54513.80 88888.00 2016-01-19 18:44:20.625 019 12613.23 29.65 54513.80 88888.00 2016-01-19 18:44:20.750 019 12613.20 29.62 54513.80 88888.00 2016-01-19 18:44:20.875 019 12613.25 29.65 54513.80 88888.00 2016-01-19 18:44:21.000 019 12613.27 29.65 54513.80 88888.00 2016-01-19 18:44:21.125 019 12613.27 29.62 54513.82 88888.00 2016-01-19 18:44:21.250 019 12613.20 29.62 54513.85 88888.00 2016-01-19 18:44:21.375 019 12613.20 29.62 54513.85 88888.00 2016-01-19 18:44:21.500 019 12613.23 29.60 54513.80 88888.00 2016-01-19 18:44:21.625 019 12613.27 29.60 54513.80 88888.00 2016-01-19 18:44:21.750 019 12613.23 29.57 54513.85 88888.00 2016-01-19 18:44:21.875 019 12613.17 29.60 54513.82 88888.00 2016-01-19 18:44:22.000 019 12613.17 29.60 54513.82 88888.00 2016-01-19 18:44:22.125 019 12613.20 29.57 54513.82 88888.00 2016-01-19 18:44:22.250 019 12613.20 29.52 54513.82 88888.00 2016-01-19 18:44:22.375 019 12613.20 29.50 54513.82 88888.00 2016-01-19 18:44:22.500 019 12613.20 29.50 54513.82 88888.00 2016-01-19 18:44:22.625 019 12613.25 29.52 54513.82 88888.00 2016-01-19 18:44:22.750 019 12613.30 29.52 54513.82 88888.00 2016-01-19 18:44:22.875 019 12613.30 29.55 54513.80 88888.00 2016-01-19 18:44:23.000 019 12613.25 29.52 54513.78 88888.00 2016-01-19 18:44:23.125 019 12613.33 29.50 54513.80 88888.00 2016-01-19 18:44:23.250 019 12613.35 29.48 54513.80 88888.00 2016-01-19 18:44:23.375 019 12613.33 29.45 54513.82 88888.00 2016-01-19 18:44:23.500 019 12613.30 29.43 54513.82 88888.00 2016-01-19 18:44:23.625 019 12613.33 29.43 54513.82 88888.00 2016-01-19 18:44:23.750 019 12613.40 29.40 54513.82 88888.00 2016-01-19 18:44:23.875 019 12613.40 29.40 54513.82 88888.00 2016-01-19 18:44:24.000 019 12613.38 29.40 54513.80 88888.00 2016-01-19 18:44:24.125 019 12613.35 29.40 54513.82 88888.00 2016-01-19 18:44:24.250 019 12613.27 29.38 54513.88 88888.00 2016-01-19 18:44:24.375 019 12613.33 29.38 54513.88 88888.00 2016-01-19 18:44:24.500 019 12613.42 29.38 54513.85 88888.00 2016-01-19 18:44:24.625 019 12613.42 29.38 54513.85 88888.00 2016-01-19 18:44:24.750 019 12613.38 29.35 54513.82 88888.00 2016-01-19 18:44:24.875 019 12613.33 29.32 54513.82 88888.00 2016-01-19 18:44:25.000 019 12613.35 29.32 54513.80 88888.00 2016-01-19 18:44:25.125 019 12613.33 29.32 54513.82 88888.00 2016-01-19 18:44:25.250 019 12613.33 29.30 54513.82 88888.00 2016-01-19 18:44:25.375 019 12613.35 29.30 54513.80 88888.00 2016-01-19 18:44:25.500 019 12613.40 29.30 54513.82 88888.00 2016-01-19 18:44:25.625 019 12613.45 29.32 54513.82 88888.00 2016-01-19 18:44:25.750 019 12613.48 29.30 54513.82 88888.00 2016-01-19 18:44:25.875 019 12613.45 29.32 54513.80 88888.00 2016-01-19 18:44:26.000 019 12613.42 29.27 54513.78 88888.00 2016-01-19 18:44:26.125 019 12613.48 29.25 54513.80 88888.00 2016-01-19 18:44:26.250 019 12613.45 29.27 54513.80 88888.00 2016-01-19 18:44:26.375 019 12613.45 29.27 54513.80 88888.00 2016-01-19 18:44:26.500 019 12613.48 29.27 54513.80 88888.00 2016-01-19 18:44:26.625 019 12613.40 29.27 54513.80 88888.00 2016-01-19 18:44:26.750 019 12613.40 29.23 54513.80 88888.00 2016-01-19 18:44:26.875 019 12613.42 29.23 54513.80 88888.00 2016-01-19 18:44:27.000 019 12613.52 29.23 54513.78 88888.00 2016-01-19 18:44:27.125 019 12613.60 29.20 54513.78 88888.00 2016-01-19 18:44:27.250 019 12613.65 29.18 54513.80 88888.00 2016-01-19 18:44:27.375 019 12613.60 29.20 54513.82 88888.00 2016-01-19 18:44:27.500 019 12613.55 29.23 54513.80 88888.00 2016-01-19 18:44:27.625 019 12613.58 29.20 54513.80 88888.00 2016-01-19 18:44:27.750 019 12613.55 29.20 54513.82 88888.00 2016-01-19 18:44:27.875 019 12613.55 29.15 54513.80 88888.00 2016-01-19 18:44:28.000 019 12613.55 29.18 54513.78 88888.00 2016-01-19 18:44:28.125 019 12613.55 29.18 54513.82 88888.00 2016-01-19 18:44:28.250 019 12613.55 29.15 54513.82 88888.00 2016-01-19 18:44:28.375 019 12613.58 29.15 54513.82 88888.00 2016-01-19 18:44:28.500 019 12613.58 29.12 54513.80 88888.00 2016-01-19 18:44:28.625 019 12613.58 29.12 54513.80 88888.00 2016-01-19 18:44:28.750 019 12613.58 29.10 54513.82 88888.00 2016-01-19 18:44:28.875 019 12613.58 29.07 54513.85 88888.00 2016-01-19 18:44:29.000 019 12613.55 29.05 54513.82 88888.00 2016-01-19 18:44:29.125 019 12613.52 29.07 54513.82 88888.00 2016-01-19 18:44:29.250 019 12613.50 29.10 54513.85 88888.00 2016-01-19 18:44:29.375 019 12613.50 29.07 54513.82 88888.00 2016-01-19 18:44:29.500 019 12613.55 29.07 54513.80 88888.00 2016-01-19 18:44:29.625 019 12613.55 29.05 54513.82 88888.00 2016-01-19 18:44:29.750 019 12613.55 29.05 54513.82 88888.00 2016-01-19 18:44:29.875 019 12613.55 29.05 54513.82 88888.00 2016-01-19 18:44:30.000 019 12613.55 29.02 54513.78 88888.00 2016-01-19 18:44:30.125 019 12613.52 29.02 54513.80 88888.00 2016-01-19 18:44:30.250 019 12613.52 29.02 54513.82 88888.00 2016-01-19 18:44:30.375 019 12613.52 29.02 54513.82 88888.00 2016-01-19 18:44:30.500 019 12613.55 29.02 54513.82 88888.00 2016-01-19 18:44:30.625 019 12613.62 29.02 54513.85 88888.00 2016-01-19 18:44:30.750 019 12613.65 29.02 54513.82 88888.00 2016-01-19 18:44:30.875 019 12613.65 29.00 54513.82 88888.00 2016-01-19 18:44:31.000 019 12613.65 29.00 54513.78 88888.00 2016-01-19 18:44:31.125 019 12613.65 29.00 54513.75 88888.00 2016-01-19 18:44:31.250 019 12613.65 28.98 54513.78 88888.00 2016-01-19 18:44:31.375 019 12613.65 28.95 54513.80 88888.00 2016-01-19 18:44:31.500 019 12613.67 28.95 54513.80 88888.00 2016-01-19 18:44:31.625 019 12613.65 28.93 54513.80 88888.00 2016-01-19 18:44:31.750 019 12613.60 28.88 54513.80 88888.00 2016-01-19 18:44:31.875 019 12613.52 28.93 54513.78 88888.00 2016-01-19 18:44:32.000 019 12613.58 28.93 54513.78 88888.00 2016-01-19 18:44:32.125 019 12613.65 28.90 54513.78 88888.00 2016-01-19 18:44:32.250 019 12613.67 28.88 54513.78 88888.00 2016-01-19 18:44:32.375 019 12613.70 28.88 54513.78 88888.00 2016-01-19 18:44:32.500 019 12613.73 28.82 54513.75 88888.00 2016-01-19 18:44:32.625 019 12613.67 28.80 54513.75 88888.00 2016-01-19 18:44:32.750 019 12613.60 28.82 54513.75 88888.00 2016-01-19 18:44:32.875 019 12613.60 28.80 54513.78 88888.00 2016-01-19 18:44:33.000 019 12613.58 28.80 54513.75 88888.00 2016-01-19 18:44:33.125 019 12613.62 28.80 54513.78 88888.00 2016-01-19 18:44:33.250 019 12613.67 28.77 54513.80 88888.00 2016-01-19 18:44:33.375 019 12613.73 28.80 54513.80 88888.00 2016-01-19 18:44:33.500 019 12613.67 28.77 54513.78 88888.00 2016-01-19 18:44:33.625 019 12613.60 28.77 54513.80 88888.00 2016-01-19 18:44:33.750 019 12613.62 28.77 54513.82 88888.00 2016-01-19 18:44:33.875 019 12613.73 28.77 54513.88 88888.00 2016-01-19 18:44:34.000 019 12613.73 28.77 54513.85 88888.00 2016-01-19 18:44:34.125 019 12613.67 28.73 54513.85 88888.00 2016-01-19 18:44:34.250 019 12613.70 28.73 54513.88 88888.00 2016-01-19 18:44:34.375 019 12613.77 28.75 54513.85 88888.00 2016-01-19 18:44:34.500 019 12613.75 28.75 54513.82 88888.00 2016-01-19 18:44:34.625 019 12613.77 28.73 54513.82 88888.00 2016-01-19 18:44:34.750 019 12613.80 28.73 54513.80 88888.00 2016-01-19 18:44:34.875 019 12613.80 28.70 54513.82 88888.00 2016-01-19 18:44:35.000 019 12613.80 28.70 54513.82 88888.00 2016-01-19 18:44:35.125 019 12613.90 28.68 54513.80 88888.00 2016-01-19 18:44:35.250 019 12613.90 28.62 54513.78 88888.00 2016-01-19 18:44:35.375 019 12613.80 28.62 54513.80 88888.00 2016-01-19 18:44:35.500 019 12613.70 28.60 54513.80 88888.00 2016-01-19 18:44:35.625 019 12613.70 28.60 54513.82 88888.00 2016-01-19 18:44:35.750 019 12613.75 28.62 54513.82 88888.00 2016-01-19 18:44:35.875 019 12613.85 28.65 54513.82 88888.00 2016-01-19 18:44:36.000 019 12613.88 28.57 54513.80 88888.00 2016-01-19 18:44:36.125 019 12613.88 28.57 54513.80 88888.00 2016-01-19 18:44:36.250 019 12613.88 28.55 54513.80 88888.00 2016-01-19 18:44:36.375 019 12613.85 28.57 54513.80 88888.00 2016-01-19 18:44:36.500 019 12613.88 28.57 54513.82 88888.00 2016-01-19 18:44:36.625 019 12613.88 28.57 54513.82 88888.00 2016-01-19 18:44:36.750 019 12613.90 28.52 54513.82 88888.00 2016-01-19 18:44:36.875 019 12613.88 28.50 54513.80 88888.00 2016-01-19 18:44:37.000 019 12613.88 28.50 54513.80 88888.00 2016-01-19 18:44:37.125 019 12613.90 28.48 54513.80 88888.00 2016-01-19 18:44:37.250 019 12613.83 28.45 54513.82 88888.00 2016-01-19 18:44:37.375 019 12613.83 28.45 54513.82 88888.00 2016-01-19 18:44:37.500 019 12613.88 28.45 54513.82 88888.00 2016-01-19 18:44:37.625 019 12613.90 28.45 54513.82 88888.00 2016-01-19 18:44:37.750 019 12613.85 28.48 54513.82 88888.00 2016-01-19 18:44:37.875 019 12613.85 28.45 54513.80 88888.00 2016-01-19 18:44:38.000 019 12613.83 28.40 54513.78 88888.00 2016-01-19 18:44:38.125 019 12613.88 28.40 54513.80 88888.00 2016-01-19 18:44:38.250 019 12614.00 28.43 54513.82 88888.00 2016-01-19 18:44:38.375 019 12613.98 28.40 54513.80 88888.00 2016-01-19 18:44:38.500 019 12613.95 28.40 54513.82 88888.00 2016-01-19 18:44:38.625 019 12613.98 28.40 54513.82 88888.00 2016-01-19 18:44:38.750 019 12613.98 28.40 54513.82 88888.00 2016-01-19 18:44:38.875 019 12613.95 28.35 54513.80 88888.00 2016-01-19 18:44:39.000 019 12614.00 28.35 54513.80 88888.00 2016-01-19 18:44:39.125 019 12614.02 28.32 54513.80 88888.00 2016-01-19 18:44:39.250 019 12614.00 28.32 54513.85 88888.00 2016-01-19 18:44:39.375 019 12614.02 28.30 54513.85 88888.00 2016-01-19 18:44:39.500 019 12614.05 28.32 54513.82 88888.00 2016-01-19 18:44:39.625 019 12614.10 28.30 54513.85 88888.00 2016-01-19 18:44:39.750 019 12614.05 28.27 54513.82 88888.00 2016-01-19 18:44:39.875 019 12614.00 28.30 54513.82 88888.00 2016-01-19 18:44:40.000 019 12613.98 28.27 54513.82 88888.00 2016-01-19 18:44:40.125 019 12614.05 28.27 54513.85 88888.00 2016-01-19 18:44:40.250 019 12614.12 28.25 54513.85 88888.00 2016-01-19 18:44:40.375 019 12614.10 28.27 54513.82 88888.00 2016-01-19 18:44:40.500 019 12614.12 28.25 54513.82 88888.00 2016-01-19 18:44:40.625 019 12614.17 28.25 54513.85 88888.00 2016-01-19 18:44:40.750 019 12614.17 28.27 54513.88 88888.00 2016-01-19 18:44:40.875 019 12614.17 28.30 54513.85 88888.00 2016-01-19 18:44:41.000 019 12614.17 28.27 54513.82 88888.00 2016-01-19 18:44:41.125 019 12614.17 28.27 54513.85 88888.00 2016-01-19 18:44:41.250 019 12614.12 28.27 54513.88 88888.00 2016-01-19 18:44:41.375 019 12614.15 28.23 54513.85 88888.00 2016-01-19 18:44:41.500 019 12614.10 28.25 54513.88 88888.00 2016-01-19 18:44:41.625 019 12614.02 28.23 54513.85 88888.00 2016-01-19 18:44:41.750 019 12614.05 28.20 54513.85 88888.00 2016-01-19 18:44:41.875 019 12614.15 28.20 54513.85 88888.00 2016-01-19 18:44:42.000 019 12614.17 28.20 54513.85 88888.00 2016-01-19 18:44:42.125 019 12614.10 28.18 54513.88 88888.00 2016-01-19 18:44:42.250 019 12614.02 28.18 54513.88 88888.00 2016-01-19 18:44:42.375 019 12614.05 28.15 54513.88 88888.00 2016-01-19 18:44:42.500 019 12614.05 28.15 54513.85 88888.00 2016-01-19 18:44:42.625 019 12614.05 28.15 54513.88 88888.00 2016-01-19 18:44:42.750 019 12614.05 28.15 54513.88 88888.00 2016-01-19 18:44:42.875 019 12614.10 28.15 54513.88 88888.00 2016-01-19 18:44:43.000 019 12614.12 28.18 54513.85 88888.00 2016-01-19 18:44:43.125 019 12614.15 28.18 54513.88 88888.00 2016-01-19 18:44:43.250 019 12614.15 28.12 54513.88 88888.00 2016-01-19 18:44:43.375 019 12614.15 28.15 54513.88 88888.00 2016-01-19 18:44:43.500 019 12614.15 28.12 54513.88 88888.00 2016-01-19 18:44:43.625 019 12614.12 28.10 54513.90 88888.00 2016-01-19 18:44:43.750 019 12614.08 28.10 54513.90 88888.00 2016-01-19 18:44:43.875 019 12614.12 28.10 54513.90 88888.00 2016-01-19 18:44:44.000 019 12614.12 28.10 54513.85 88888.00 2016-01-19 18:44:44.125 019 12614.08 28.12 54513.85 88888.00 2016-01-19 18:44:44.250 019 12614.08 28.10 54513.88 88888.00 2016-01-19 18:44:44.375 019 12614.08 28.10 54513.93 88888.00 2016-01-19 18:44:44.500 019 12614.05 28.10 54513.90 88888.00 2016-01-19 18:44:44.625 019 12614.05 28.10 54513.90 88888.00 2016-01-19 18:44:44.750 019 12613.98 28.07 54513.88 88888.00 2016-01-19 18:44:44.875 019 12613.92 28.07 54513.93 88888.00 2016-01-19 18:44:45.000 019 12614.02 28.05 54513.90 88888.00 2016-01-19 18:44:45.125 019 12614.08 28.07 54513.93 88888.00 2016-01-19 18:44:45.250 019 12614.02 28.10 54513.95 88888.00 2016-01-19 18:44:45.375 019 12614.08 28.07 54513.93 88888.00 2016-01-19 18:44:45.500 019 12614.12 28.10 54513.93 88888.00 2016-01-19 18:44:45.625 019 12614.08 28.07 54513.90 88888.00 2016-01-19 18:44:45.750 019 12613.98 28.05 54513.88 88888.00 2016-01-19 18:44:45.875 019 12613.95 28.02 54513.90 88888.00 2016-01-19 18:44:46.000 019 12614.00 28.05 54513.88 88888.00 2016-01-19 18:44:46.125 019 12614.08 28.05 54513.90 88888.00 2016-01-19 18:44:46.250 019 12614.10 28.02 54513.90 88888.00 2016-01-19 18:44:46.375 019 12614.08 28.02 54513.93 88888.00 2016-01-19 18:44:46.500 019 12614.08 28.05 54513.93 88888.00 2016-01-19 18:44:46.625 019 12614.05 28.07 54513.95 88888.00 2016-01-19 18:44:46.750 019 12614.00 28.05 54513.95 88888.00 2016-01-19 18:44:46.875 019 12613.98 28.02 54513.93 88888.00 2016-01-19 18:44:47.000 019 12613.95 28.02 54513.93 88888.00 2016-01-19 18:44:47.125 019 12613.92 28.02 54513.93 88888.00 2016-01-19 18:44:47.250 019 12614.02 28.02 54513.93 88888.00 2016-01-19 18:44:47.375 019 12614.05 28.00 54513.93 88888.00 2016-01-19 18:44:47.500 019 12614.00 28.02 54513.90 88888.00 2016-01-19 18:44:47.625 019 12614.02 28.02 54513.93 88888.00 2016-01-19 18:44:47.750 019 12614.00 28.05 54513.93 88888.00 2016-01-19 18:44:47.875 019 12613.95 28.00 54513.90 88888.00 2016-01-19 18:44:48.000 019 12613.95 28.00 54513.90 88888.00 2016-01-19 18:44:48.125 019 12613.95 28.00 54513.93 88888.00 2016-01-19 18:44:48.250 019 12613.95 27.98 54513.93 88888.00 2016-01-19 18:44:48.375 019 12614.00 28.00 54513.93 88888.00 2016-01-19 18:44:48.500 019 12614.05 28.00 54513.95 88888.00 2016-01-19 18:44:48.625 019 12614.00 28.02 54513.95 88888.00 2016-01-19 18:44:48.750 019 12614.00 28.00 54513.93 88888.00 2016-01-19 18:44:48.875 019 12613.98 27.98 54513.88 88888.00 2016-01-19 18:44:49.000 019 12613.95 27.98 54513.85 88888.00 2016-01-19 18:44:49.125 019 12613.92 27.98 54513.93 88888.00 2016-01-19 18:44:49.250 019 12613.90 27.95 54513.95 88888.00 2016-01-19 18:44:49.375 019 12613.92 27.95 54513.93 88888.00 2016-01-19 18:44:49.500 019 12613.92 27.98 54513.95 88888.00 2016-01-19 18:44:49.625 019 12613.92 27.98 54513.93 88888.00 2016-01-19 18:44:49.750 019 12613.92 28.00 54513.95 88888.00 2016-01-19 18:44:49.875 019 12613.90 27.98 54513.95 88888.00 2016-01-19 18:44:50.000 019 12613.88 27.93 54513.93 88888.00 2016-01-19 18:44:50.125 019 12613.85 27.95 54513.95 88888.00 2016-01-19 18:44:50.250 019 12613.83 27.98 54513.95 88888.00 2016-01-19 18:44:50.375 019 12613.83 28.00 54513.95 88888.00 2016-01-19 18:44:50.500 019 12613.88 28.00 54513.93 88888.00 2016-01-19 18:44:50.625 019 12613.95 27.98 54513.93 88888.00 2016-01-19 18:44:50.750 019 12613.98 28.00 54513.90 88888.00 2016-01-19 18:44:50.875 019 12613.90 28.00 54513.93 88888.00 2016-01-19 18:44:51.000 019 12613.88 27.98 54513.93 88888.00 2016-01-19 18:44:51.125 019 12613.85 27.98 54513.95 88888.00 2016-01-19 18:44:51.250 019 12613.92 27.98 54513.90 88888.00 2016-01-19 18:44:51.375 019 12613.92 28.00 54513.90 88888.00 2016-01-19 18:44:51.500 019 12613.85 27.98 54513.90 88888.00 2016-01-19 18:44:51.625 019 12613.85 27.95 54513.93 88888.00 2016-01-19 18:44:51.750 019 12613.90 27.95 54513.93 88888.00 2016-01-19 18:44:51.875 019 12613.90 27.98 54513.93 88888.00 2016-01-19 18:44:52.000 019 12613.90 27.95 54513.93 88888.00 2016-01-19 18:44:52.125 019 12613.83 27.95 54513.93 88888.00 2016-01-19 18:44:52.250 019 12613.80 27.93 54513.90 88888.00 2016-01-19 18:44:52.375 019 12613.83 27.93 54513.93 88888.00 2016-01-19 18:44:52.500 019 12613.85 27.93 54513.90 88888.00 2016-01-19 18:44:52.625 019 12613.88 27.95 54513.93 88888.00 2016-01-19 18:44:52.750 019 12613.85 27.95 54513.93 88888.00 2016-01-19 18:44:52.875 019 12613.85 27.95 54513.93 88888.00 2016-01-19 18:44:53.000 019 12613.85 27.93 54513.93 88888.00 2016-01-19 18:44:53.125 019 12613.88 27.90 54513.95 88888.00 2016-01-19 18:44:53.250 019 12613.85 27.88 54513.93 88888.00 2016-01-19 18:44:53.375 019 12613.77 27.90 54513.97 88888.00 2016-01-19 18:44:53.500 019 12613.83 27.93 54513.93 88888.00 2016-01-19 18:44:53.625 019 12613.88 27.90 54513.90 88888.00 2016-01-19 18:44:53.750 019 12613.90 27.93 54513.93 88888.00 2016-01-19 18:44:53.875 019 12613.85 27.90 54513.93 88888.00 2016-01-19 18:44:54.000 019 12613.85 27.90 54513.90 88888.00 2016-01-19 18:44:54.125 019 12613.85 27.90 54513.90 88888.00 2016-01-19 18:44:54.250 019 12613.85 27.90 54513.95 88888.00 2016-01-19 18:44:54.375 019 12613.90 27.93 54513.93 88888.00 2016-01-19 18:44:54.500 019 12613.92 27.93 54513.93 88888.00 2016-01-19 18:44:54.625 019 12613.95 27.93 54513.93 88888.00 2016-01-19 18:44:54.750 019 12613.95 27.93 54513.95 88888.00 2016-01-19 18:44:54.875 019 12613.98 27.90 54513.95 88888.00 2016-01-19 18:44:55.000 019 12613.95 27.90 54513.95 88888.00 2016-01-19 18:44:55.125 019 12613.88 27.93 54513.93 88888.00 2016-01-19 18:44:55.250 019 12613.85 27.90 54513.93 88888.00 2016-01-19 18:44:55.375 019 12613.98 27.93 54513.93 88888.00 2016-01-19 18:44:55.500 019 12614.00 27.95 54513.95 88888.00 2016-01-19 18:44:55.625 019 12613.98 27.93 54513.93 88888.00 2016-01-19 18:44:55.750 019 12613.90 27.93 54513.93 88888.00 2016-01-19 18:44:55.875 019 12613.88 27.93 54513.95 88888.00 2016-01-19 18:44:56.000 019 12613.90 27.93 54513.95 88888.00 2016-01-19 18:44:56.125 019 12613.92 27.95 54513.97 88888.00 2016-01-19 18:44:56.250 019 12613.92 27.95 54513.97 88888.00 2016-01-19 18:44:56.375 019 12613.90 27.95 54513.97 88888.00 2016-01-19 18:44:56.500 019 12613.88 27.95 54513.97 88888.00 2016-01-19 18:44:56.625 019 12613.83 27.93 54513.95 88888.00 2016-01-19 18:44:56.750 019 12613.88 27.93 54513.95 88888.00 2016-01-19 18:44:56.875 019 12613.85 27.98 54513.97 88888.00 2016-01-19 18:44:57.000 019 12613.80 27.95 54514.00 88888.00 2016-01-19 18:44:57.125 019 12613.80 27.95 54514.00 88888.00 2016-01-19 18:44:57.250 019 12613.80 27.93 54513.95 88888.00 2016-01-19 18:44:57.375 019 12613.83 27.95 54513.95 88888.00 2016-01-19 18:44:57.500 019 12613.77 27.95 54513.97 88888.00 2016-01-19 18:44:57.625 019 12613.80 27.98 54513.95 88888.00 2016-01-19 18:44:57.750 019 12613.83 27.98 54513.95 88888.00 2016-01-19 18:44:57.875 019 12613.88 28.00 54513.95 88888.00 2016-01-19 18:44:58.000 019 12613.92 27.98 54513.95 88888.00 2016-01-19 18:44:58.125 019 12613.90 27.98 54513.97 88888.00 2016-01-19 18:44:58.250 019 12613.88 27.98 54513.97 88888.00 2016-01-19 18:44:58.375 019 12613.88 27.98 54513.97 88888.00 2016-01-19 18:44:58.500 019 12613.80 27.98 54513.97 88888.00 2016-01-19 18:44:58.625 019 12613.70 28.02 54514.00 88888.00 2016-01-19 18:44:58.750 019 12613.70 28.00 54513.97 88888.00 2016-01-19 18:44:58.875 019 12613.75 28.00 54513.97 88888.00 2016-01-19 18:44:59.000 019 12613.80 27.98 54513.95 88888.00 2016-01-19 18:44:59.125 019 12613.75 28.00 54513.97 88888.00 2016-01-19 18:44:59.250 019 12613.73 27.98 54513.97 88888.00 2016-01-19 18:44:59.375 019 12613.67 27.98 54513.95 88888.00 2016-01-19 18:44:59.500 019 12613.65 28.00 54513.97 88888.00 2016-01-19 18:44:59.625 019 12613.67 28.00 54513.95 88888.00 2016-01-19 18:44:59.750 019 12613.67 28.02 54513.95 88888.00 2016-01-19 18:44:59.875 019 12613.67 28.00 54513.97 88888.00 2016-01-19 18:45:00.000 019 12613.65 28.00 54513.97 88888.00 2016-01-19 18:45:00.125 019 12613.65 27.98 54513.95 88888.00 2016-01-19 18:45:00.250 019 12613.62 28.00 54513.95 88888.00 2016-01-19 18:45:00.375 019 12613.58 28.00 54513.95 88888.00 2016-01-19 18:45:00.500 019 12613.55 28.02 54513.95 88888.00 2016-01-19 18:45:00.625 019 12613.60 28.00 54513.95 88888.00 2016-01-19 18:45:00.750 019 12613.67 28.02 54513.97 88888.00 2016-01-19 18:45:00.875 019 12613.65 28.00 54513.95 88888.00 2016-01-19 18:45:01.000 019 12613.62 28.00 54513.93 88888.00 2016-01-19 18:45:01.125 019 12613.62 28.05 54513.93 88888.00 2016-01-19 18:45:01.250 019 12613.60 28.02 54513.93 88888.00 2016-01-19 18:45:01.375 019 12613.65 28.02 54513.95 88888.00 2016-01-19 18:45:01.500 019 12613.65 28.05 54513.95 88888.00 2016-01-19 18:45:01.625 019 12613.65 28.05 54513.95 88888.00 2016-01-19 18:45:01.750 019 12613.67 28.10 54513.95 88888.00 2016-01-19 18:45:01.875 019 12613.65 28.07 54513.95 88888.00 2016-01-19 18:45:02.000 019 12613.65 28.05 54513.93 88888.00 2016-01-19 18:45:02.125 019 12613.62 28.05 54513.93 88888.00 2016-01-19 18:45:02.250 019 12613.58 28.07 54513.93 88888.00 2016-01-19 18:45:02.375 019 12613.58 28.10 54513.95 88888.00 2016-01-19 18:45:02.500 019 12613.60 28.10 54513.95 88888.00 2016-01-19 18:45:02.625 019 12613.60 28.07 54513.95 88888.00 2016-01-19 18:45:02.750 019 12613.60 28.12 54513.95 88888.00 2016-01-19 18:45:02.875 019 12613.60 28.12 54513.93 88888.00 2016-01-19 18:45:03.000 019 12613.65 28.15 54513.90 88888.00 2016-01-19 18:45:03.125 019 12613.65 28.18 54513.95 88888.00 2016-01-19 18:45:03.250 019 12613.62 28.15 54513.95 88888.00 2016-01-19 18:45:03.375 019 12613.62 28.15 54513.93 88888.00 2016-01-19 18:45:03.500 019 12613.55 28.15 54513.95 88888.00 2016-01-19 18:45:03.625 019 12613.55 28.15 54513.95 88888.00 2016-01-19 18:45:03.750 019 12613.55 28.15 54513.95 88888.00 2016-01-19 18:45:03.875 019 12613.55 28.15 54513.95 88888.00 2016-01-19 18:45:04.000 019 12613.55 28.15 54513.93 88888.00 2016-01-19 18:45:04.125 019 12613.58 28.18 54513.95 88888.00 2016-01-19 18:45:04.250 019 12613.55 28.15 54513.95 88888.00 2016-01-19 18:45:04.375 019 12613.62 28.18 54513.93 88888.00 2016-01-19 18:45:04.500 019 12613.67 28.18 54513.93 88888.00 2016-01-19 18:45:04.625 019 12613.62 28.20 54513.93 88888.00 2016-01-19 18:45:04.750 019 12613.58 28.18 54513.93 88888.00 2016-01-19 18:45:04.875 019 12613.52 28.18 54513.93 88888.00 2016-01-19 18:45:05.000 019 12613.60 28.20 54513.90 88888.00 2016-01-19 18:45:05.125 019 12613.70 28.23 54513.95 88888.00 2016-01-19 18:45:05.250 019 12613.65 28.23 54513.97 88888.00 2016-01-19 18:45:05.375 019 12613.62 28.27 54513.97 88888.00 2016-01-19 18:45:05.500 019 12613.52 28.25 54513.97 88888.00 2016-01-19 18:45:05.625 019 12613.58 28.23 54513.95 88888.00 2016-01-19 18:45:05.750 019 12613.62 28.20 54513.95 88888.00 2016-01-19 18:45:05.875 019 12613.58 28.23 54513.97 88888.00 2016-01-19 18:45:06.000 019 12613.60 28.25 54513.93 88888.00 2016-01-19 18:45:06.125 019 12613.58 28.25 54513.95 88888.00 2016-01-19 18:45:06.250 019 12613.58 28.25 54513.95 88888.00 2016-01-19 18:45:06.375 019 12613.60 28.30 54513.93 88888.00 2016-01-19 18:45:06.500 019 12613.55 28.30 54513.93 88888.00 2016-01-19 18:45:06.625 019 12613.55 28.25 54513.93 88888.00 2016-01-19 18:45:06.750 019 12613.60 28.23 54513.93 88888.00 2016-01-19 18:45:06.875 019 12613.58 28.25 54513.93 88888.00 2016-01-19 18:45:07.000 019 12613.60 28.32 54513.90 88888.00 2016-01-19 18:45:07.125 019 12613.60 28.35 54513.93 88888.00 2016-01-19 18:45:07.250 019 12613.58 28.30 54513.93 88888.00 2016-01-19 18:45:07.375 019 12613.60 28.30 54513.93 88888.00 2016-01-19 18:45:07.500 019 12613.65 28.27 54513.93 88888.00 2016-01-19 18:45:07.625 019 12613.62 28.30 54513.93 88888.00 2016-01-19 18:45:07.750 019 12613.65 28.30 54513.93 88888.00 2016-01-19 18:45:07.875 019 12613.67 28.32 54513.93 88888.00 2016-01-19 18:45:08.000 019 12613.62 28.32 54513.90 88888.00 2016-01-19 18:45:08.125 019 12613.55 28.30 54513.93 88888.00 2016-01-19 18:45:08.250 019 12613.58 28.32 54513.97 88888.00 2016-01-19 18:45:08.375 019 12613.60 28.38 54513.95 88888.00 2016-01-19 18:45:08.500 019 12613.60 28.32 54513.95 88888.00 2016-01-19 18:45:08.625 019 12613.55 28.30 54513.93 88888.00 2016-01-19 18:45:08.750 019 12613.52 28.32 54513.93 88888.00 2016-01-19 18:45:08.875 019 12613.58 28.35 54513.95 88888.00 2016-01-19 18:45:09.000 019 12613.55 28.38 54513.93 88888.00 2016-01-19 18:45:09.125 019 12613.52 28.35 54513.93 88888.00 2016-01-19 18:45:09.250 019 12613.52 28.35 54513.95 88888.00 2016-01-19 18:45:09.375 019 12613.55 28.35 54513.95 88888.00 2016-01-19 18:45:09.500 019 12613.52 28.35 54513.95 88888.00 2016-01-19 18:45:09.625 019 12613.55 28.38 54513.95 88888.00 2016-01-19 18:45:09.750 019 12613.55 28.35 54513.93 88888.00 2016-01-19 18:45:09.875 019 12613.58 28.32 54513.93 88888.00 2016-01-19 18:45:10.000 019 12613.58 28.32 54513.90 88888.00 2016-01-19 18:45:10.125 019 12613.58 28.38 54513.90 88888.00 2016-01-19 18:45:10.250 019 12613.62 28.35 54513.95 88888.00 2016-01-19 18:45:10.375 019 12613.60 28.35 54513.95 88888.00 2016-01-19 18:45:10.500 019 12613.60 28.38 54513.95 88888.00 2016-01-19 18:45:10.625 019 12613.65 28.38 54513.97 88888.00 2016-01-19 18:45:10.750 019 12613.65 28.35 54513.95 88888.00 2016-01-19 18:45:10.875 019 12613.62 28.35 54513.95 88888.00 2016-01-19 18:45:11.000 019 12613.58 28.35 54513.93 88888.00 2016-01-19 18:45:11.125 019 12613.55 28.43 54513.95 88888.00 2016-01-19 18:45:11.250 019 12613.55 28.40 54513.95 88888.00 2016-01-19 18:45:11.375 019 12613.58 28.40 54513.97 88888.00 2016-01-19 18:45:11.500 019 12613.55 28.40 54513.97 88888.00 2016-01-19 18:45:11.625 019 12613.52 28.38 54513.97 88888.00 2016-01-19 18:45:11.750 019 12613.48 28.38 54513.93 88888.00 2016-01-19 18:45:11.875 019 12613.52 28.38 54513.93 88888.00 2016-01-19 18:45:12.000 019 12613.58 28.38 54513.95 88888.00 2016-01-19 18:45:12.125 019 12613.58 28.43 54513.95 88888.00 2016-01-19 18:45:12.250 019 12613.55 28.40 54513.97 88888.00 2016-01-19 18:45:12.375 019 12613.55 28.43 54513.97 88888.00 2016-01-19 18:45:12.500 019 12613.52 28.43 54513.95 88888.00 2016-01-19 18:45:12.625 019 12613.52 28.40 54513.95 88888.00 2016-01-19 18:45:12.750 019 12613.55 28.43 54513.95 88888.00 2016-01-19 18:45:12.875 019 12613.48 28.38 54513.95 88888.00 2016-01-19 18:45:13.000 019 12613.42 28.40 54513.95 88888.00 2016-01-19 18:45:13.125 019 12613.45 28.43 54513.95 88888.00 2016-01-19 18:45:13.250 019 12613.45 28.48 54513.97 88888.00 2016-01-19 18:45:13.375 019 12613.45 28.48 54513.95 88888.00 2016-01-19 18:45:13.500 019 12613.48 28.45 54513.95 88888.00 2016-01-19 18:45:13.625 019 12613.45 28.43 54513.95 88888.00 2016-01-19 18:45:13.750 019 12613.45 28.45 54513.95 88888.00 2016-01-19 18:45:13.875 019 12613.50 28.45 54513.95 88888.00 2016-01-19 18:45:14.000 019 12613.52 28.43 54513.95 88888.00 2016-01-19 18:45:14.125 019 12613.48 28.38 54513.95 88888.00 2016-01-19 18:45:14.250 019 12613.42 28.40 54513.97 88888.00 2016-01-19 18:45:14.375 019 12613.42 28.43 54513.97 88888.00 2016-01-19 18:45:14.500 019 12613.42 28.43 54513.97 88888.00 2016-01-19 18:45:14.625 019 12613.42 28.45 54513.97 88888.00 2016-01-19 18:45:14.750 019 12613.40 28.43 54513.95 88888.00 2016-01-19 18:45:14.875 019 12613.40 28.38 54513.95 88888.00 2016-01-19 18:45:15.000 019 12613.40 28.40 54513.95 88888.00 2016-01-19 18:45:15.125 019 12613.42 28.45 54513.97 88888.00 2016-01-19 18:45:15.250 019 12613.45 28.45 54513.97 88888.00 2016-01-19 18:45:15.375 019 12613.40 28.45 54513.97 88888.00 2016-01-19 18:45:15.500 019 12613.35 28.48 54513.97 88888.00 2016-01-19 18:45:15.625 019 12613.35 28.50 54513.97 88888.00 2016-01-19 18:45:15.750 019 12613.38 28.45 54513.95 88888.00 2016-01-19 18:45:15.875 019 12613.30 28.43 54513.97 88888.00 2016-01-19 18:45:16.000 019 12613.30 28.43 54513.97 88888.00 2016-01-19 18:45:16.125 019 12613.33 28.45 54514.00 88888.00 2016-01-19 18:45:16.250 019 12613.27 28.45 54514.00 88888.00 2016-01-19 18:45:16.375 019 12613.30 28.45 54513.97 88888.00 2016-01-19 18:45:16.500 019 12613.35 28.45 54513.97 88888.00 2016-01-19 18:45:16.625 019 12613.40 28.45 54514.00 88888.00 2016-01-19 18:45:16.750 019 12613.42 28.50 54514.00 88888.00 2016-01-19 18:45:16.875 019 12613.38 28.50 54513.97 88888.00 2016-01-19 18:45:17.000 019 12613.40 28.50 54513.97 88888.00 2016-01-19 18:45:17.125 019 12613.35 28.48 54514.00 88888.00 2016-01-19 18:45:17.250 019 12613.23 28.43 54514.03 88888.00 2016-01-19 18:45:17.375 019 12613.20 28.43 54514.03 88888.00 2016-01-19 18:45:17.500 019 12613.20 28.43 54514.00 88888.00 2016-01-19 18:45:17.625 019 12613.25 28.48 54514.00 88888.00 2016-01-19 18:45:17.750 019 12613.30 28.48 54514.00 88888.00 2016-01-19 18:45:17.875 019 12613.33 28.50 54514.00 88888.00 2016-01-19 18:45:18.000 019 12613.27 28.48 54514.03 88888.00 2016-01-19 18:45:18.125 019 12613.23 28.50 54514.03 88888.00 2016-01-19 18:45:18.250 019 12613.23 28.50 54514.03 88888.00 2016-01-19 18:45:18.375 019 12613.27 28.48 54514.00 88888.00 2016-01-19 18:45:18.500 019 12613.33 28.45 54513.97 88888.00 2016-01-19 18:45:18.625 019 12613.33 28.48 54514.00 88888.00 2016-01-19 18:45:18.750 019 12613.30 28.48 54514.03 88888.00 2016-01-19 18:45:18.875 019 12613.25 28.48 54514.00 88888.00 2016-01-19 18:45:19.000 019 12613.25 28.48 54513.97 88888.00 2016-01-19 18:45:19.125 019 12613.27 28.50 54513.97 88888.00 2016-01-19 18:45:19.250 019 12613.30 28.50 54513.97 88888.00 2016-01-19 18:45:19.375 019 12613.33 28.50 54514.00 88888.00 2016-01-19 18:45:19.500 019 12613.33 28.45 54514.00 88888.00 2016-01-19 18:45:19.625 019 12613.27 28.48 54514.00 88888.00 2016-01-19 18:45:19.750 019 12613.30 28.50 54514.00 88888.00 2016-01-19 18:45:19.875 019 12613.27 28.50 54513.97 88888.00 2016-01-19 18:45:20.000 019 12613.27 28.48 54513.97 88888.00 2016-01-19 18:45:20.125 019 12613.25 28.48 54513.97 88888.00 2016-01-19 18:45:20.250 019 12613.25 28.48 54514.03 88888.00 2016-01-19 18:45:20.375 019 12613.33 28.50 54514.00 88888.00 2016-01-19 18:45:20.500 019 12613.30 28.50 54514.00 88888.00 2016-01-19 18:45:20.625 019 12613.30 28.45 54514.00 88888.00 2016-01-19 18:45:20.750 019 12613.27 28.48 54514.00 88888.00 2016-01-19 18:45:20.875 019 12613.20 28.50 54514.03 88888.00 2016-01-19 18:45:21.000 019 12613.25 28.50 54514.03 88888.00 2016-01-19 18:45:21.125 019 12613.33 28.48 54514.00 88888.00 2016-01-19 18:45:21.250 019 12613.33 28.50 54514.00 88888.00 2016-01-19 18:45:21.375 019 12613.33 28.50 54514.00 88888.00 2016-01-19 18:45:21.500 019 12613.33 28.48 54514.00 88888.00 2016-01-19 18:45:21.625 019 12613.27 28.45 54514.00 88888.00 2016-01-19 18:45:21.750 019 12613.33 28.50 54514.00 88888.00 2016-01-19 18:45:21.875 019 12613.35 28.52 54514.00 88888.00 2016-01-19 18:45:22.000 019 12613.30 28.50 54513.97 88888.00 2016-01-19 18:45:22.125 019 12613.30 28.50 54513.97 88888.00 2016-01-19 18:45:22.250 019 12613.27 28.50 54513.97 88888.00 2016-01-19 18:45:22.375 019 12613.25 28.55 54513.97 88888.00 2016-01-19 18:45:22.500 019 12613.20 28.55 54513.95 88888.00 2016-01-19 18:45:22.625 019 12613.17 28.52 54513.95 88888.00 2016-01-19 18:45:22.750 019 12613.23 28.52 54513.97 88888.00 2016-01-19 18:45:22.875 019 12613.27 28.52 54513.97 88888.00 2016-01-19 18:45:23.000 019 12613.27 28.55 54513.97 88888.00 2016-01-19 18:45:23.125 019 12613.25 28.60 54514.00 88888.00 2016-01-19 18:45:23.250 019 12613.30 28.57 54513.97 88888.00 2016-01-19 18:45:23.375 019 12613.30 28.57 54513.97 88888.00 2016-01-19 18:45:23.500 019 12613.17 28.60 54514.00 88888.00 2016-01-19 18:45:23.625 019 12613.17 28.60 54514.00 88888.00 2016-01-19 18:45:23.750 019 12613.23 28.62 54514.00 88888.00 2016-01-19 18:45:23.875 019 12613.30 28.62 54514.00 88888.00 2016-01-19 18:45:24.000 019 12613.35 28.65 54513.97 88888.00 2016-01-19 18:45:24.125 019 12613.35 28.65 54513.95 88888.00 2016-01-19 18:45:24.250 019 12613.35 28.65 54513.97 88888.00 2016-01-19 18:45:24.375 019 12613.30 28.62 54513.95 88888.00 2016-01-19 18:45:24.500 019 12613.33 28.62 54513.95 88888.00 2016-01-19 18:45:24.625 019 12613.35 28.62 54513.95 88888.00 2016-01-19 18:45:24.750 019 12613.35 28.65 54513.95 88888.00 2016-01-19 18:45:24.875 019 12613.33 28.65 54513.97 88888.00 2016-01-19 18:45:25.000 019 12613.27 28.65 54513.95 88888.00 2016-01-19 18:45:25.125 019 12613.27 28.68 54513.95 88888.00 2016-01-19 18:45:25.250 019 12613.27 28.65 54513.97 88888.00 2016-01-19 18:45:25.375 019 12613.33 28.65 54514.00 88888.00 2016-01-19 18:45:25.500 019 12613.27 28.68 54513.97 88888.00 2016-01-19 18:45:25.625 019 12613.20 28.70 54513.97 88888.00 2016-01-19 18:45:25.750 019 12613.17 28.70 54513.95 88888.00 2016-01-19 18:45:25.875 019 12613.30 28.73 54513.95 88888.00 2016-01-19 18:45:26.000 019 12613.25 28.70 54513.95 88888.00 2016-01-19 18:45:26.125 019 12613.17 28.73 54513.95 88888.00 2016-01-19 18:45:26.250 019 12613.20 28.68 54513.93 88888.00 2016-01-19 18:45:26.375 019 12613.23 28.70 54513.95 88888.00 2016-01-19 18:45:26.500 019 12613.25 28.73 54513.95 88888.00 2016-01-19 18:45:26.625 019 12613.23 28.73 54513.97 88888.00 2016-01-19 18:45:26.750 019 12613.25 28.70 54513.95 88888.00 2016-01-19 18:45:26.875 019 12613.27 28.73 54513.95 88888.00 2016-01-19 18:45:27.000 019 12613.27 28.70 54513.93 88888.00 2016-01-19 18:45:27.125 019 12613.30 28.73 54513.95 88888.00 2016-01-19 18:45:27.250 019 12613.27 28.73 54513.95 88888.00 2016-01-19 18:45:27.375 019 12613.30 28.73 54513.90 88888.00 2016-01-19 18:45:27.500 019 12613.27 28.77 54513.93 88888.00 2016-01-19 18:45:27.625 019 12613.25 28.80 54513.93 88888.00 2016-01-19 18:45:27.750 019 12613.33 28.80 54513.93 88888.00 2016-01-19 18:45:27.875 019 12613.35 28.82 54513.93 88888.00 2016-01-19 18:45:28.000 019 12613.38 28.80 54513.93 88888.00 2016-01-19 18:45:28.125 019 12613.42 28.82 54513.93 88888.00 2016-01-19 18:45:28.250 019 12613.38 28.82 54513.90 88888.00 2016-01-19 18:45:28.375 019 12613.38 28.82 54513.90 88888.00 2016-01-19 18:45:28.500 019 12613.38 28.85 54513.90 88888.00 2016-01-19 18:45:28.625 019 12613.38 28.82 54513.88 88888.00 2016-01-19 18:45:28.750 019 12613.40 28.85 54513.90 88888.00 2016-01-19 18:45:28.875 019 12613.40 28.85 54513.88 88888.00 2016-01-19 18:45:29.000 019 12613.40 28.88 54513.88 88888.00 2016-01-19 18:45:29.125 019 12613.40 28.88 54513.90 88888.00 2016-01-19 18:45:29.250 019 12613.35 28.85 54513.90 88888.00 2016-01-19 18:45:29.375 019 12613.42 28.88 54513.90 88888.00 2016-01-19 18:45:29.500 019 12613.50 28.93 54513.90 88888.00 2016-01-19 18:45:29.625 019 12613.50 28.93 54513.90 88888.00 2016-01-19 18:45:29.750 019 12613.45 28.93 54513.90 88888.00 2016-01-19 18:45:29.875 019 12613.45 28.88 54513.88 88888.00 2016-01-19 18:45:30.000 019 12613.42 28.88 54513.88 88888.00 2016-01-19 18:45:30.125 019 12613.33 28.88 54513.88 88888.00 2016-01-19 18:45:30.250 019 12613.33 28.88 54513.88 88888.00 2016-01-19 18:45:30.375 019 12613.40 28.93 54513.85 88888.00 2016-01-19 18:45:30.500 019 12613.38 28.93 54513.85 88888.00 2016-01-19 18:45:30.625 019 12613.35 28.95 54513.88 88888.00 2016-01-19 18:45:30.750 019 12613.30 28.98 54513.90 88888.00 2016-01-19 18:45:30.875 019 12613.35 28.95 54513.88 88888.00 2016-01-19 18:45:31.000 019 12613.38 28.95 54513.85 88888.00 2016-01-19 18:45:31.125 019 12613.35 28.98 54513.85 88888.00 2016-01-19 18:45:31.250 019 12613.38 29.00 54513.88 88888.00 2016-01-19 18:45:31.375 019 12613.33 29.00 54513.85 88888.00 2016-01-19 18:45:31.500 019 12613.33 29.02 54513.82 88888.00 2016-01-19 18:45:31.625 019 12613.40 29.02 54513.85 88888.00 2016-01-19 18:45:31.750 019 12613.38 29.05 54513.82 88888.00 2016-01-19 18:45:31.875 019 12613.35 29.05 54513.85 88888.00 2016-01-19 18:45:32.000 019 12613.30 29.05 54513.85 88888.00 2016-01-19 18:45:32.125 019 12613.35 29.05 54513.85 88888.00 2016-01-19 18:45:32.250 019 12613.35 29.07 54513.85 88888.00 2016-01-19 18:45:32.375 019 12613.33 29.12 54513.85 88888.00 2016-01-19 18:45:32.500 019 12613.38 29.10 54513.82 88888.00 2016-01-19 18:45:32.625 019 12613.40 29.15 54513.82 88888.00 2016-01-19 18:45:32.750 019 12613.48 29.15 54513.88 88888.00 2016-01-19 18:45:32.875 019 12613.48 29.15 54513.82 88888.00 2016-01-19 18:45:33.000 019 12613.42 29.15 54513.80 88888.00 2016-01-19 18:45:33.125 019 12613.42 29.15 54513.80 88888.00 2016-01-19 18:45:33.250 019 12613.42 29.15 54513.82 88888.00 2016-01-19 18:45:33.375 019 12613.35 29.12 54513.82 88888.00 2016-01-19 18:45:33.500 019 12613.33 29.12 54513.80 88888.00 2016-01-19 18:45:33.625 019 12613.30 29.18 54513.80 88888.00 2016-01-19 18:45:33.750 019 12613.30 29.20 54513.82 88888.00 2016-01-19 18:45:33.875 019 12613.35 29.18 54513.82 88888.00 2016-01-19 18:45:34.000 019 12613.40 29.20 54513.80 88888.00 2016-01-19 18:45:34.125 019 12613.40 29.23 54513.82 88888.00 2016-01-19 18:45:34.250 019 12613.38 29.18 54513.80 88888.00 2016-01-19 18:45:34.375 019 12613.38 29.23 54513.78 88888.00 2016-01-19 18:45:34.500 019 12613.40 29.25 54513.80 88888.00 2016-01-19 18:45:34.625 019 12613.40 29.25 54513.80 88888.00 2016-01-19 18:45:34.750 019 12613.35 29.25 54513.78 88888.00 2016-01-19 18:45:34.875 019 12613.35 29.25 54513.80 88888.00 2016-01-19 18:45:35.000 019 12613.40 29.25 54513.78 88888.00 2016-01-19 18:45:35.125 019 12613.35 29.27 54513.78 88888.00 2016-01-19 18:45:35.250 019 12613.27 29.25 54513.78 88888.00 2016-01-19 18:45:35.375 019 12613.25 29.25 54513.78 88888.00 2016-01-19 18:45:35.500 019 12613.33 29.27 54513.78 88888.00 2016-01-19 18:45:35.625 019 12613.38 29.30 54513.78 88888.00 2016-01-19 18:45:35.750 019 12613.40 29.32 54513.78 88888.00 2016-01-19 18:45:35.875 019 12613.35 29.35 54513.78 88888.00 2016-01-19 18:45:36.000 019 12613.25 29.38 54513.78 88888.00 2016-01-19 18:45:36.125 019 12613.23 29.35 54513.78 88888.00 2016-01-19 18:45:36.250 019 12613.27 29.35 54513.75 88888.00 2016-01-19 18:45:36.375 019 12613.30 29.38 54513.75 88888.00 2016-01-19 18:45:36.500 019 12613.27 29.38 54513.78 88888.00 2016-01-19 18:45:36.625 019 12613.27 29.38 54513.78 88888.00 2016-01-19 18:45:36.750 019 12613.35 29.38 54513.75 88888.00 2016-01-19 18:45:36.875 019 12613.38 29.38 54513.80 88888.00 2016-01-19 18:45:37.000 019 12613.30 29.38 54513.78 88888.00 2016-01-19 18:45:37.125 019 12613.33 29.35 54513.80 88888.00 2016-01-19 18:45:37.250 019 12613.33 29.38 54513.80 88888.00 2016-01-19 18:45:37.375 019 12613.30 29.38 54513.78 88888.00 2016-01-19 18:45:37.500 019 12613.27 29.43 54513.75 88888.00 2016-01-19 18:45:37.625 019 12613.33 29.45 54513.72 88888.00 2016-01-19 18:45:37.750 019 12613.33 29.43 54513.75 88888.00 2016-01-19 18:45:37.875 019 12613.38 29.40 54513.72 88888.00 2016-01-19 18:45:38.000 019 12613.35 29.45 54513.72 88888.00 2016-01-19 18:45:38.125 019 12613.30 29.45 54513.75 88888.00 2016-01-19 18:45:38.250 019 12613.27 29.48 54513.72 88888.00 2016-01-19 18:45:38.375 019 12613.20 29.45 54513.72 88888.00 2016-01-19 18:45:38.500 019 12613.17 29.45 54513.70 88888.00 2016-01-19 18:45:38.625 019 12613.27 29.48 54513.72 88888.00 2016-01-19 18:45:38.750 019 12613.30 29.50 54513.72 88888.00 2016-01-19 18:45:38.875 019 12613.27 29.50 54513.72 88888.00 2016-01-19 18:45:39.000 019 12613.25 29.52 54513.70 88888.00 2016-01-19 18:45:39.125 019 12613.25 29.55 54513.75 88888.00 2016-01-19 18:45:39.250 019 12613.33 29.52 54513.70 88888.00 2016-01-19 18:45:39.375 019 12613.33 29.55 54513.68 88888.00 2016-01-19 18:45:39.500 019 12613.27 29.55 54513.70 88888.00 2016-01-19 18:45:39.625 019 12613.25 29.55 54513.72 88888.00 2016-01-19 18:45:39.750 019 12613.20 29.55 54513.70 88888.00 2016-01-19 18:45:39.875 019 12613.23 29.52 54513.70 88888.00 2016-01-19 18:45:40.000 019 12613.27 29.55 54513.68 88888.00 2016-01-19 18:45:40.125 019 12613.27 29.60 54513.70 88888.00 2016-01-19 18:45:40.250 019 12613.25 29.62 54513.68 88888.00 2016-01-19 18:45:40.375 019 12613.27 29.62 54513.70 88888.00 2016-01-19 18:45:40.500 019 12613.25 29.62 54513.68 88888.00 2016-01-19 18:45:40.625 019 12613.25 29.60 54513.68 88888.00 2016-01-19 18:45:40.750 019 12613.30 29.65 54513.68 88888.00 2016-01-19 18:45:40.875 019 12613.33 29.62 54513.70 88888.00 2016-01-19 18:45:41.000 019 12613.30 29.62 54513.70 88888.00 2016-01-19 18:45:41.125 019 12613.25 29.62 54513.70 88888.00 2016-01-19 18:45:41.250 019 12613.23 29.68 54513.72 88888.00 2016-01-19 18:45:41.375 019 12613.30 29.70 54513.72 88888.00 2016-01-19 18:45:41.500 019 12613.27 29.70 54513.70 88888.00 2016-01-19 18:45:41.625 019 12613.20 29.70 54513.68 88888.00 2016-01-19 18:45:41.750 019 12613.20 29.68 54513.68 88888.00 2016-01-19 18:45:41.875 019 12613.17 29.73 54513.70 88888.00 2016-01-19 18:45:42.000 019 12613.17 29.70 54513.70 88888.00 2016-01-19 18:45:42.125 019 12613.20 29.70 54513.70 88888.00 2016-01-19 18:45:42.250 019 12613.20 29.68 54513.68 88888.00 2016-01-19 18:45:42.375 019 12613.25 29.68 54513.68 88888.00 2016-01-19 18:45:42.500 019 12613.35 29.73 54513.68 88888.00 2016-01-19 18:45:42.625 019 12613.35 29.73 54513.68 88888.00 2016-01-19 18:45:42.750 019 12613.30 29.70 54513.65 88888.00 2016-01-19 18:45:42.875 019 12613.27 29.75 54513.68 88888.00 2016-01-19 18:45:43.000 019 12613.20 29.75 54513.65 88888.00 2016-01-19 18:45:43.125 019 12613.20 29.75 54513.65 88888.00 2016-01-19 18:45:43.250 019 12613.17 29.80 54513.65 88888.00 2016-01-19 18:45:43.375 019 12613.20 29.80 54513.65 88888.00 2016-01-19 18:45:43.500 019 12613.20 29.80 54513.65 88888.00 2016-01-19 18:45:43.625 019 12613.23 29.80 54513.65 88888.00 2016-01-19 18:45:43.750 019 12613.15 29.82 54513.65 88888.00 2016-01-19 18:45:43.875 019 12613.10 29.80 54513.65 88888.00 2016-01-19 18:45:44.000 019 12613.12 29.80 54513.65 88888.00 2016-01-19 18:45:44.125 019 12613.25 29.85 54513.68 88888.00 2016-01-19 18:45:44.250 019 12613.23 29.82 54513.65 88888.00 2016-01-19 18:45:44.375 019 12613.17 29.85 54513.65 88888.00 2016-01-19 18:45:44.500 019 12613.17 29.88 54513.68 88888.00 2016-01-19 18:45:44.625 019 12613.17 29.90 54513.65 88888.00 2016-01-19 18:45:44.750 019 12613.15 29.90 54513.62 88888.00 2016-01-19 18:45:44.875 019 12613.15 29.88 54513.62 88888.00 2016-01-19 18:45:45.000 019 12613.15 29.90 54513.60 88888.00 2016-01-19 18:45:45.125 019 12613.17 29.95 54513.62 88888.00 2016-01-19 18:45:45.250 019 12613.17 29.93 54513.65 88888.00 2016-01-19 18:45:45.375 019 12613.23 29.98 54513.60 88888.00 2016-01-19 18:45:45.500 019 12613.23 29.95 54513.60 88888.00 2016-01-19 18:45:45.625 019 12613.23 29.93 54513.62 88888.00 2016-01-19 18:45:45.750 019 12613.27 29.95 54513.62 88888.00 2016-01-19 18:45:45.875 019 12613.25 29.98 54513.62 88888.00 2016-01-19 18:45:46.000 019 12613.20 29.98 54513.60 88888.00 2016-01-19 18:45:46.125 019 12613.25 29.98 54513.62 88888.00 2016-01-19 18:45:46.250 019 12613.25 29.98 54513.62 88888.00 2016-01-19 18:45:46.375 019 12613.20 29.98 54513.65 88888.00 2016-01-19 18:45:46.500 019 12613.17 29.98 54513.62 88888.00 2016-01-19 18:45:46.625 019 12613.20 30.00 54513.60 88888.00 2016-01-19 18:45:46.750 019 12613.23 30.00 54513.60 88888.00 2016-01-19 18:45:46.875 019 12613.20 30.02 54513.62 88888.00 2016-01-19 18:45:47.000 019 12613.17 30.02 54513.60 88888.00 2016-01-19 18:45:47.125 019 12613.20 29.98 54513.60 88888.00 2016-01-19 18:45:47.250 019 12613.25 30.00 54513.60 88888.00 2016-01-19 18:45:47.375 019 12613.25 30.05 54513.60 88888.00 2016-01-19 18:45:47.500 019 12613.23 30.05 54513.57 88888.00 2016-01-19 18:45:47.625 019 12613.25 30.05 54513.57 88888.00 2016-01-19 18:45:47.750 019 12613.27 30.07 54513.57 88888.00 2016-01-19 18:45:47.875 019 12613.25 30.07 54513.55 88888.00 2016-01-19 18:45:48.000 019 12613.23 30.10 54513.53 88888.00 2016-01-19 18:45:48.125 019 12613.17 30.12 54513.57 88888.00 2016-01-19 18:45:48.250 019 12613.15 30.10 54513.57 88888.00 2016-01-19 18:45:48.375 019 12613.15 30.15 54513.57 88888.00 2016-01-19 18:45:48.500 019 12613.20 30.15 54513.53 88888.00 2016-01-19 18:45:48.625 019 12613.23 30.18 54513.55 88888.00 2016-01-19 18:45:48.750 019 12613.25 30.18 54513.55 88888.00 2016-01-19 18:45:48.875 019 12613.23 30.15 54513.55 88888.00 2016-01-19 18:45:49.000 019 12613.27 30.18 54513.55 88888.00 2016-01-19 18:45:49.125 019 12613.30 30.20 54513.55 88888.00 2016-01-19 18:45:49.250 019 12613.23 30.18 54513.55 88888.00 2016-01-19 18:45:49.375 019 12613.23 30.18 54513.55 88888.00 2016-01-19 18:45:49.500 019 12613.30 30.20 54513.55 88888.00 2016-01-19 18:45:49.625 019 12613.33 30.23 54513.55 88888.00 2016-01-19 18:45:49.750 019 12613.25 30.23 54513.55 88888.00 2016-01-19 18:45:49.875 019 12613.23 30.18 54513.55 88888.00 2016-01-19 18:45:50.000 019 12613.25 30.23 54513.55 88888.00 2016-01-19 18:45:50.125 019 12613.20 30.23 54513.55 88888.00 2016-01-19 18:45:50.250 019 12613.17 30.23 54513.55 88888.00 2016-01-19 18:45:50.375 019 12613.20 30.25 54513.55 88888.00 2016-01-19 18:45:50.500 019 12613.20 30.25 54513.55 88888.00 2016-01-19 18:45:50.625 019 12613.20 30.27 54513.57 88888.00 2016-01-19 18:45:50.750 019 12613.20 30.30 54513.57 88888.00 2016-01-19 18:45:50.875 019 12613.15 30.30 54513.60 88888.00 2016-01-19 18:45:51.000 019 12613.12 30.30 54513.57 88888.00 2016-01-19 18:45:51.125 019 12613.12 30.27 54513.55 88888.00 2016-01-19 18:45:51.250 019 12613.12 30.30 54513.55 88888.00 2016-01-19 18:45:51.375 019 12613.10 30.32 54513.55 88888.00 2016-01-19 18:45:51.500 019 12613.08 30.35 54513.57 88888.00 2016-01-19 18:45:51.625 019 12613.12 30.35 54513.55 88888.00 2016-01-19 18:45:51.750 019 12613.17 30.35 54513.55 88888.00 2016-01-19 18:45:51.875 019 12613.15 30.35 54513.57 88888.00 2016-01-19 18:45:52.000 019 12613.20 30.38 54513.55 88888.00 2016-01-19 18:45:52.125 019 12613.12 30.32 54513.55 88888.00 2016-01-19 18:45:52.250 019 12613.08 30.32 54513.55 88888.00 2016-01-19 18:45:52.375 019 12613.12 30.35 54513.55 88888.00 2016-01-19 18:45:52.500 019 12613.10 30.35 54513.55 88888.00 2016-01-19 18:45:52.625 019 12613.05 30.35 54513.55 88888.00 2016-01-19 18:45:52.750 019 12613.05 30.38 54513.55 88888.00 2016-01-19 18:45:52.875 019 12613.12 30.40 54513.53 88888.00 2016-01-19 18:45:53.000 019 12613.15 30.38 54513.53 88888.00 2016-01-19 18:45:53.125 019 12613.17 30.38 54513.53 88888.00 2016-01-19 18:45:53.250 019 12613.17 30.40 54513.57 88888.00 2016-01-19 18:45:53.375 019 12613.17 30.38 54513.57 88888.00 2016-01-19 18:45:53.500 019 12613.15 30.35 54513.57 88888.00 2016-01-19 18:45:53.625 019 12613.12 30.38 54513.57 88888.00 2016-01-19 18:45:53.750 019 12613.12 30.35 54513.55 88888.00 2016-01-19 18:45:53.875 019 12613.17 30.35 54513.53 88888.00 2016-01-19 18:45:54.000 019 12613.15 30.38 54513.53 88888.00 2016-01-19 18:45:54.125 019 12613.08 30.40 54513.53 88888.00 2016-01-19 18:45:54.250 019 12613.10 30.35 54513.50 88888.00 2016-01-19 18:45:54.375 019 12613.17 30.38 54513.53 88888.00 2016-01-19 18:45:54.500 019 12613.17 30.40 54513.55 88888.00 2016-01-19 18:45:54.625 019 12613.15 30.43 54513.55 88888.00 2016-01-19 18:45:54.750 019 12613.12 30.43 54513.53 88888.00 2016-01-19 18:45:54.875 019 12613.12 30.40 54513.53 88888.00 2016-01-19 18:45:55.000 019 12613.10 30.43 54513.53 88888.00 2016-01-19 18:45:55.125 019 12613.08 30.48 54513.53 88888.00 2016-01-19 18:45:55.250 019 12613.10 30.48 54513.53 88888.00 2016-01-19 18:45:55.375 019 12613.10 30.43 54513.53 88888.00 2016-01-19 18:45:55.500 019 12613.12 30.43 54513.53 88888.00 2016-01-19 18:45:55.625 019 12613.20 30.48 54513.55 88888.00 2016-01-19 18:45:55.750 019 12613.17 30.50 54513.55 88888.00 2016-01-19 18:45:55.875 019 12613.10 30.48 54513.57 88888.00 2016-01-19 18:45:56.000 019 12613.10 30.45 54513.53 88888.00 2016-01-19 18:45:56.125 019 12613.10 30.45 54513.55 88888.00 2016-01-19 18:45:56.250 019 12613.15 30.48 54513.55 88888.00 2016-01-19 18:45:56.375 019 12613.15 30.50 54513.55 88888.00 2016-01-19 18:45:56.500 019 12613.05 30.50 54513.53 88888.00 2016-01-19 18:45:56.625 019 12613.05 30.50 54513.55 88888.00 2016-01-19 18:45:56.750 019 12613.08 30.50 54513.55 88888.00 2016-01-19 18:45:56.875 019 12613.12 30.52 54513.53 88888.00 2016-01-19 18:45:57.000 019 12613.15 30.52 54513.50 88888.00 2016-01-19 18:45:57.125 019 12613.12 30.48 54513.53 88888.00 2016-01-19 18:45:57.250 019 12613.12 30.48 54513.55 88888.00 2016-01-19 18:45:57.375 019 12613.15 30.50 54513.55 88888.00 2016-01-19 18:45:57.500 019 12613.12 30.52 54513.55 88888.00 2016-01-19 18:45:57.625 019 12613.17 30.52 54513.55 88888.00 2016-01-19 18:45:57.750 019 12613.12 30.55 54513.53 88888.00 2016-01-19 18:45:57.875 019 12613.10 30.52 54513.53 88888.00 2016-01-19 18:45:58.000 019 12613.15 30.52 54513.53 88888.00 2016-01-19 18:45:58.125 019 12613.15 30.55 54513.53 88888.00 2016-01-19 18:45:58.250 019 12613.15 30.57 54513.55 88888.00 2016-01-19 18:45:58.375 019 12613.15 30.57 54513.55 88888.00 2016-01-19 18:45:58.500 019 12613.15 30.57 54513.53 88888.00 2016-01-19 18:45:58.625 019 12613.20 30.57 54513.53 88888.00 2016-01-19 18:45:58.750 019 12613.20 30.55 54513.53 88888.00 2016-01-19 18:45:58.875 019 12613.17 30.55 54513.53 88888.00 2016-01-19 18:45:59.000 019 12613.15 30.55 54513.50 88888.00 2016-01-19 18:45:59.125 019 12613.25 30.57 54513.53 88888.00 2016-01-19 18:45:59.250 019 12613.27 30.57 54513.55 88888.00 2016-01-19 18:45:59.375 019 12613.17 30.55 54513.57 88888.00 2016-01-19 18:45:59.500 019 12613.10 30.52 54513.53 88888.00 2016-01-19 18:45:59.625 019 12613.15 30.55 54513.53 88888.00 2016-01-19 18:45:59.750 019 12613.20 30.57 54513.55 88888.00 2016-01-19 18:45:59.875 019 12613.23 30.57 54513.55 88888.00 2016-01-19 18:46:00.000 019 12613.20 30.57 54513.53 88888.00 2016-01-19 18:46:00.125 019 12613.17 30.60 54513.55 88888.00 2016-01-19 18:46:00.250 019 12613.17 30.60 54513.53 88888.00 2016-01-19 18:46:00.375 019 12613.15 30.60 54513.55 88888.00 2016-01-19 18:46:00.500 019 12613.17 30.62 54513.55 88888.00 2016-01-19 18:46:00.625 019 12613.20 30.60 54513.57 88888.00 2016-01-19 18:46:00.750 019 12613.15 30.60 54513.57 88888.00 2016-01-19 18:46:00.875 019 12613.12 30.57 54513.55 88888.00 2016-01-19 18:46:01.000 019 12613.10 30.60 54513.55 88888.00 2016-01-19 18:46:01.125 019 12613.12 30.62 54513.55 88888.00 2016-01-19 18:46:01.250 019 12613.10 30.60 54513.57 88888.00 2016-01-19 18:46:01.375 019 12613.08 30.60 54513.57 88888.00 2016-01-19 18:46:01.500 019 12613.10 30.60 54513.57 88888.00 2016-01-19 18:46:01.625 019 12613.10 30.62 54513.55 88888.00 2016-01-19 18:46:01.750 019 12613.02 30.60 54513.55 88888.00 2016-01-19 18:46:01.875 019 12613.05 30.60 54513.55 88888.00 2016-01-19 18:46:02.000 019 12613.10 30.62 54513.53 88888.00 2016-01-19 18:46:02.125 019 12613.10 30.62 54513.53 88888.00 2016-01-19 18:46:02.250 019 12613.10 30.60 54513.53 88888.00 2016-01-19 18:46:02.375 019 12613.08 30.60 54513.53 88888.00 2016-01-19 18:46:02.500 019 12613.08 30.62 54513.50 88888.00 2016-01-19 18:46:02.625 019 12613.05 30.62 54513.50 88888.00 2016-01-19 18:46:02.750 019 12613.05 30.62 54513.50 88888.00 2016-01-19 18:46:02.875 019 12613.08 30.68 54513.50 88888.00 2016-01-19 18:46:03.000 019 12613.10 30.68 54513.50 88888.00 2016-01-19 18:46:03.125 019 12613.08 30.68 54513.50 88888.00 2016-01-19 18:46:03.250 019 12613.02 30.65 54513.50 88888.00 2016-01-19 18:46:03.375 019 12613.08 30.68 54513.53 88888.00 2016-01-19 18:46:03.500 019 12613.12 30.65 54513.53 88888.00 2016-01-19 18:46:03.625 019 12613.08 30.65 54513.53 88888.00 2016-01-19 18:46:03.750 019 12613.02 30.62 54513.50 88888.00 2016-01-19 18:46:03.875 019 12613.02 30.65 54513.50 88888.00 2016-01-19 18:46:04.000 019 12613.00 30.65 54513.53 88888.00 2016-01-19 18:46:04.125 019 12613.00 30.68 54513.53 88888.00 2016-01-19 18:46:04.250 019 12613.08 30.68 54513.53 88888.00 2016-01-19 18:46:04.375 019 12613.08 30.68 54513.55 88888.00 2016-01-19 18:46:04.500 019 12613.12 30.65 54513.53 88888.00 2016-01-19 18:46:04.625 019 12613.10 30.65 54513.50 88888.00 2016-01-19 18:46:04.750 019 12613.10 30.65 54513.53 88888.00 2016-01-19 18:46:04.875 019 12613.17 30.70 54513.53 88888.00 2016-01-19 18:46:05.000 019 12613.12 30.70 54513.47 88888.00 2016-01-19 18:46:05.125 019 12613.08 30.70 54513.50 88888.00 2016-01-19 18:46:05.250 019 12613.05 30.68 54513.50 88888.00 2016-01-19 18:46:05.375 019 12613.00 30.70 54513.47 88888.00 2016-01-19 18:46:05.500 019 12613.02 30.73 54513.50 88888.00 2016-01-19 18:46:05.625 019 12613.05 30.73 54513.53 88888.00 2016-01-19 18:46:05.750 019 12613.02 30.75 54513.53 88888.00 2016-01-19 18:46:05.875 019 12613.02 30.75 54513.53 88888.00 2016-01-19 18:46:06.000 019 12613.05 30.77 54513.50 88888.00 2016-01-19 18:46:06.125 019 12613.05 30.73 54513.53 88888.00 2016-01-19 18:46:06.250 019 12613.05 30.73 54513.53 88888.00 2016-01-19 18:46:06.375 019 12613.12 30.75 54513.53 88888.00 2016-01-19 18:46:06.500 019 12613.12 30.77 54513.50 88888.00 2016-01-19 18:46:06.625 019 12613.10 30.75 54513.50 88888.00 2016-01-19 18:46:06.750 019 12613.15 30.75 54513.47 88888.00 2016-01-19 18:46:06.875 019 12613.10 30.77 54513.50 88888.00 2016-01-19 18:46:07.000 019 12613.02 30.75 54513.50 88888.00 2016-01-19 18:46:07.125 019 12613.05 30.77 54513.47 88888.00 2016-01-19 18:46:07.250 019 12613.08 30.80 54513.47 88888.00 2016-01-19 18:46:07.375 019 12613.08 30.80 54513.47 88888.00 2016-01-19 18:46:07.500 019 12613.02 30.77 54513.47 88888.00 2016-01-19 18:46:07.625 019 12613.02 30.75 54513.45 88888.00 2016-01-19 18:46:07.750 019 12613.05 30.77 54513.47 88888.00 2016-01-19 18:46:07.875 019 12613.10 30.80 54513.50 88888.00 2016-01-19 18:46:08.000 019 12613.15 30.82 54513.50 88888.00 2016-01-19 18:46:08.125 019 12613.17 30.80 54513.50 88888.00 2016-01-19 18:46:08.250 019 12613.15 30.77 54513.47 88888.00 2016-01-19 18:46:08.375 019 12613.17 30.82 54513.47 88888.00 2016-01-19 18:46:08.500 019 12613.17 30.80 54513.47 88888.00 2016-01-19 18:46:08.625 019 12613.10 30.77 54513.45 88888.00 2016-01-19 18:46:08.750 019 12613.05 30.80 54513.47 88888.00 2016-01-19 18:46:08.875 019 12613.08 30.82 54513.45 88888.00 2016-01-19 18:46:09.000 019 12613.10 30.80 54513.43 88888.00 2016-01-19 18:46:09.125 019 12613.12 30.80 54513.47 88888.00 2016-01-19 18:46:09.250 019 12613.10 30.77 54513.47 88888.00 2016-01-19 18:46:09.375 019 12613.10 30.80 54513.47 88888.00 2016-01-19 18:46:09.500 019 12613.12 30.82 54513.45 88888.00 2016-01-19 18:46:09.625 019 12613.15 30.82 54513.43 88888.00 2016-01-19 18:46:09.750 019 12613.08 30.82 54513.43 88888.00 2016-01-19 18:46:09.875 019 12613.05 30.82 54513.43 88888.00 2016-01-19 18:46:10.000 019 12613.08 30.85 54513.43 88888.00 2016-01-19 18:46:10.125 019 12613.10 30.85 54513.45 88888.00 2016-01-19 18:46:10.250 019 12613.08 30.85 54513.47 88888.00 2016-01-19 18:46:10.375 019 12613.05 30.85 54513.47 88888.00 2016-01-19 18:46:10.500 019 12613.00 30.80 54513.45 88888.00 2016-01-19 18:46:10.625 019 12613.05 30.82 54513.47 88888.00 2016-01-19 18:46:10.750 019 12613.10 30.85 54513.45 88888.00 2016-01-19 18:46:10.875 019 12613.12 30.88 54513.45 88888.00 2016-01-19 18:46:11.000 019 12613.12 30.88 54513.43 88888.00 2016-01-19 18:46:11.125 019 12613.12 30.88 54513.43 88888.00 2016-01-19 18:46:11.250 019 12613.08 30.88 54513.45 88888.00 2016-01-19 18:46:11.375 019 12613.05 30.88 54513.43 88888.00 2016-01-19 18:46:11.500 019 12613.00 30.85 54513.43 88888.00 2016-01-19 18:46:11.625 019 12613.02 30.85 54513.47 88888.00 2016-01-19 18:46:11.750 019 12613.02 30.88 54513.45 88888.00 2016-01-19 18:46:11.875 019 12613.05 30.88 54513.45 88888.00 2016-01-19 18:46:12.000 019 12613.08 30.88 54513.43 88888.00 2016-01-19 18:46:12.125 019 12613.10 30.90 54513.45 88888.00 2016-01-19 18:46:12.250 019 12613.05 30.88 54513.45 88888.00 2016-01-19 18:46:12.375 019 12613.08 30.90 54513.43 88888.00 2016-01-19 18:46:12.500 019 12613.00 30.93 54513.40 88888.00 2016-01-19 18:46:12.625 019 12613.00 30.93 54513.43 88888.00 2016-01-19 18:46:12.750 019 12612.95 30.88 54513.43 88888.00 2016-01-19 18:46:12.875 019 12612.88 30.90 54513.47 88888.00 2016-01-19 18:46:13.000 019 12612.95 30.90 54513.47 88888.00 2016-01-19 18:46:13.125 019 12612.98 30.93 54513.47 88888.00 2016-01-19 18:46:13.250 019 12612.95 30.95 54513.50 88888.00 2016-01-19 18:46:13.375 019 12612.95 30.98 54513.47 88888.00 2016-01-19 18:46:13.500 019 12612.98 30.95 54513.43 88888.00 2016-01-19 18:46:13.625 019 12612.98 30.95 54513.47 88888.00 2016-01-19 18:46:13.750 019 12612.98 30.98 54513.47 88888.00 2016-01-19 18:46:13.875 019 12612.92 30.98 54513.47 88888.00 2016-01-19 18:46:14.000 019 12612.90 30.98 54513.47 88888.00 2016-01-19 18:46:14.125 019 12612.95 30.98 54513.50 88888.00 2016-01-19 18:46:14.250 019 12612.98 30.98 54513.45 88888.00 2016-01-19 18:46:14.375 019 12612.90 30.98 54513.45 88888.00 2016-01-19 18:46:14.500 019 12612.88 30.98 54513.47 88888.00 2016-01-19 18:46:14.625 019 12612.88 30.98 54513.45 88888.00 2016-01-19 18:46:14.750 019 12612.88 30.98 54513.47 88888.00 2016-01-19 18:46:14.875 019 12612.88 30.95 54513.50 88888.00 2016-01-19 18:46:15.000 019 12612.80 30.95 54513.47 88888.00 2016-01-19 18:46:15.125 019 12612.85 30.98 54513.47 88888.00 2016-01-19 18:46:15.250 019 12612.88 30.98 54513.45 88888.00 2016-01-19 18:46:15.375 019 12612.85 30.98 54513.45 88888.00 2016-01-19 18:46:15.500 019 12612.88 30.95 54513.45 88888.00 2016-01-19 18:46:15.625 019 12612.92 30.98 54513.45 88888.00 2016-01-19 18:46:15.750 019 12612.92 31.02 54513.45 88888.00 2016-01-19 18:46:15.875 019 12612.88 31.02 54513.47 88888.00 2016-01-19 18:46:16.000 019 12612.85 31.05 54513.45 88888.00 2016-01-19 18:46:16.125 019 12612.83 31.05 54513.45 88888.00 2016-01-19 18:46:16.250 019 12612.77 31.02 54513.45 88888.00 2016-01-19 18:46:16.375 019 12612.77 31.05 54513.45 88888.00 2016-01-19 18:46:16.500 019 12612.83 31.05 54513.47 88888.00 2016-01-19 18:46:16.625 019 12612.83 31.07 54513.47 88888.00 2016-01-19 18:46:16.750 019 12612.83 31.05 54513.45 88888.00 2016-01-19 18:46:16.875 019 12612.83 31.05 54513.47 88888.00 2016-01-19 18:46:17.000 019 12612.85 31.05 54513.45 88888.00 2016-01-19 18:46:17.125 019 12612.85 31.05 54513.45 88888.00 2016-01-19 18:46:17.250 019 12612.80 31.05 54513.45 88888.00 2016-01-19 18:46:17.375 019 12612.75 31.07 54513.43 88888.00 2016-01-19 18:46:17.500 019 12612.80 31.10 54513.43 88888.00 2016-01-19 18:46:17.625 019 12612.83 31.07 54513.45 88888.00 2016-01-19 18:46:17.750 019 12612.80 31.05 54513.45 88888.00 2016-01-19 18:46:17.875 019 12612.75 31.05 54513.45 88888.00 2016-01-19 18:46:18.000 019 12612.83 31.10 54513.45 88888.00 2016-01-19 18:46:18.125 019 12612.85 31.10 54513.45 88888.00 2016-01-19 18:46:18.250 019 12612.77 31.10 54513.45 88888.00 2016-01-19 18:46:18.375 019 12612.77 31.10 54513.47 88888.00 2016-01-19 18:46:18.500 019 12612.75 31.10 54513.43 88888.00 2016-01-19 18:46:18.625 019 12612.70 31.07 54513.43 88888.00 2016-01-19 18:46:18.750 019 12612.70 31.10 54513.45 88888.00 2016-01-19 18:46:18.875 019 12612.75 31.12 54513.45 88888.00 2016-01-19 18:46:19.000 019 12612.75 31.15 54513.40 88888.00 2016-01-19 18:46:19.125 019 12612.73 31.12 54513.43 88888.00 2016-01-19 18:46:19.250 019 12612.75 31.12 54513.45 88888.00 2016-01-19 18:46:19.375 019 12612.75 31.15 54513.47 88888.00 2016-01-19 18:46:19.500 019 12612.73 31.12 54513.45 88888.00 2016-01-19 18:46:19.625 019 12612.73 31.10 54513.43 88888.00 2016-01-19 18:46:19.750 019 12612.77 31.12 54513.47 88888.00 2016-01-19 18:46:19.875 019 12612.75 31.12 54513.47 88888.00 2016-01-19 18:46:20.000 019 12612.75 31.12 54513.43 88888.00 2016-01-19 18:46:20.125 019 12612.75 31.15 54513.43 88888.00 2016-01-19 18:46:20.250 019 12612.77 31.18 54513.45 88888.00 2016-01-19 18:46:20.375 019 12612.80 31.20 54513.47 88888.00 2016-01-19 18:46:20.500 019 12612.73 31.18 54513.47 88888.00 2016-01-19 18:46:20.625 019 12612.67 31.18 54513.47 88888.00 2016-01-19 18:46:20.750 019 12612.70 31.20 54513.45 88888.00 2016-01-19 18:46:20.875 019 12612.70 31.20 54513.47 88888.00 2016-01-19 18:46:21.000 019 12612.67 31.18 54513.45 88888.00 2016-01-19 18:46:21.125 019 12612.73 31.20 54513.45 88888.00 2016-01-19 18:46:21.250 019 12612.73 31.18 54513.45 88888.00 2016-01-19 18:46:21.375 019 12612.77 31.18 54513.43 88888.00 2016-01-19 18:46:21.500 019 12612.77 31.23 54513.47 88888.00 2016-01-19 18:46:21.625 019 12612.75 31.20 54513.47 88888.00 2016-01-19 18:46:21.750 019 12612.73 31.23 54513.45 88888.00 2016-01-19 18:46:21.875 019 12612.70 31.23 54513.47 88888.00 2016-01-19 18:46:22.000 019 12612.67 31.20 54513.45 88888.00 2016-01-19 18:46:22.125 019 12612.67 31.18 54513.45 88888.00 2016-01-19 18:46:22.250 019 12612.70 31.18 54513.47 88888.00 2016-01-19 18:46:22.375 019 12612.73 31.23 54513.47 88888.00 2016-01-19 18:46:22.500 019 12612.75 31.25 54513.47 88888.00 2016-01-19 18:46:22.625 019 12612.77 31.23 54513.50 88888.00 2016-01-19 18:46:22.750 019 12612.75 31.20 54513.47 88888.00 2016-01-19 18:46:22.875 019 12612.73 31.23 54513.45 88888.00 2016-01-19 18:46:23.000 019 12612.77 31.23 54513.47 88888.00 2016-01-19 18:46:23.125 019 12612.75 31.23 54513.50 88888.00 2016-01-19 18:46:23.250 019 12612.75 31.23 54513.47 88888.00 2016-01-19 18:46:23.375 019 12612.75 31.23 54513.43 88888.00 2016-01-19 18:46:23.500 019 12612.73 31.25 54513.43 88888.00 2016-01-19 18:46:23.625 019 12612.67 31.25 54513.45 88888.00 2016-01-19 18:46:23.750 019 12612.75 31.25 54513.50 88888.00 2016-01-19 18:46:23.875 019 12612.75 31.25 54513.45 88888.00 2016-01-19 18:46:24.000 019 12612.70 31.25 54513.45 88888.00 2016-01-19 18:46:24.125 019 12612.65 31.27 54513.47 88888.00 2016-01-19 18:46:24.250 019 12612.62 31.23 54513.45 88888.00 2016-01-19 18:46:24.375 019 12612.65 31.27 54513.50 88888.00 2016-01-19 18:46:24.500 019 12612.70 31.27 54513.50 88888.00 2016-01-19 18:46:24.625 019 12612.70 31.25 54513.50 88888.00 2016-01-19 18:46:24.750 019 12612.70 31.23 54513.47 88888.00 2016-01-19 18:46:24.875 019 12612.73 31.23 54513.47 88888.00 2016-01-19 18:46:25.000 019 12612.70 31.25 54513.45 88888.00 2016-01-19 18:46:25.125 019 12612.70 31.27 54513.50 88888.00 2016-01-19 18:46:25.250 019 12612.75 31.30 54513.50 88888.00 2016-01-19 18:46:25.375 019 12612.75 31.30 54513.45 88888.00 2016-01-19 18:46:25.500 019 12612.73 31.27 54513.45 88888.00 2016-01-19 18:46:25.625 019 12612.67 31.25 54513.43 88888.00 2016-01-19 18:46:25.750 019 12612.70 31.27 54513.45 88888.00 2016-01-19 18:46:25.875 019 12612.70 31.27 54513.50 88888.00 2016-01-19 18:46:26.000 019 12612.75 31.25 54513.47 88888.00 2016-01-19 18:46:26.125 019 12612.73 31.25 54513.47 88888.00 2016-01-19 18:46:26.250 019 12612.75 31.25 54513.45 88888.00 2016-01-19 18:46:26.375 019 12612.77 31.27 54513.47 88888.00 2016-01-19 18:46:26.500 019 12612.73 31.27 54513.47 88888.00 2016-01-19 18:46:26.625 019 12612.70 31.25 54513.45 88888.00 2016-01-19 18:46:26.750 019 12612.70 31.23 54513.43 88888.00 2016-01-19 18:46:26.875 019 12612.67 31.20 54513.45 88888.00 2016-01-19 18:46:27.000 019 12612.73 31.23 54513.45 88888.00 2016-01-19 18:46:27.125 019 12612.75 31.23 54513.47 88888.00 2016-01-19 18:46:27.250 019 12612.70 31.23 54513.47 88888.00 2016-01-19 18:46:27.375 019 12612.67 31.25 54513.45 88888.00 2016-01-19 18:46:27.500 019 12612.62 31.27 54513.45 88888.00 2016-01-19 18:46:27.625 019 12612.65 31.27 54513.43 88888.00 2016-01-19 18:46:27.750 019 12612.67 31.25 54513.45 88888.00 2016-01-19 18:46:27.875 019 12612.62 31.27 54513.45 88888.00 2016-01-19 18:46:28.000 019 12612.65 31.27 54513.45 88888.00 2016-01-19 18:46:28.125 019 12612.65 31.30 54513.45 88888.00 2016-01-19 18:46:28.250 019 12612.62 31.23 54513.45 88888.00 2016-01-19 18:46:28.375 019 12612.60 31.23 54513.47 88888.00 2016-01-19 18:46:28.500 019 12612.60 31.23 54513.47 88888.00 2016-01-19 18:46:28.625 019 12612.58 31.23 54513.47 88888.00 2016-01-19 18:46:28.750 019 12612.55 31.23 54513.47 88888.00 2016-01-19 18:46:28.875 019 12612.60 31.25 54513.47 88888.00 2016-01-19 18:46:29.000 019 12612.65 31.25 54513.47 88888.00 2016-01-19 18:46:29.125 019 12612.70 31.23 54513.47 88888.00 2016-01-19 18:46:29.250 019 12612.70 31.20 54513.47 88888.00 2016-01-19 18:46:29.375 019 12612.67 31.23 54513.50 88888.00 2016-01-19 18:46:29.500 019 12612.62 31.25 54513.50 88888.00 2016-01-19 18:46:29.625 019 12612.58 31.23 54513.47 88888.00 2016-01-19 18:46:29.750 019 12612.58 31.23 54513.45 88888.00 2016-01-19 18:46:29.875 019 12612.62 31.25 54513.45 88888.00 2016-01-19 18:46:30.000 019 12612.62 31.20 54513.40 88888.00 2016-01-19 18:46:30.125 019 12612.67 31.20 54513.45 88888.00 2016-01-19 18:46:30.250 019 12612.70 31.23 54513.47 88888.00 2016-01-19 18:46:30.375 019 12612.62 31.23 54513.50 88888.00 2016-01-19 18:46:30.500 019 12612.58 31.23 54513.50 88888.00 2016-01-19 18:46:30.625 019 12612.58 31.25 54513.53 88888.00 2016-01-19 18:46:30.750 019 12612.55 31.32 54513.53 88888.00 2016-01-19 18:46:30.875 019 12612.60 31.30 54513.50 88888.00 2016-01-19 18:46:31.000 019 12612.62 31.27 54513.47 88888.00 2016-01-19 18:46:31.125 019 12612.60 31.25 54513.50 88888.00 2016-01-19 18:46:31.250 019 12612.62 31.25 54513.53 88888.00 2016-01-19 18:46:31.375 019 12612.62 31.30 54513.53 88888.00 2016-01-19 18:46:31.500 019 12612.58 31.27 54513.50 88888.00 2016-01-19 18:46:31.625 019 12612.58 31.27 54513.50 88888.00 2016-01-19 18:46:31.750 019 12612.60 31.25 54513.50 88888.00 2016-01-19 18:46:31.875 019 12612.60 31.25 54513.53 88888.00 2016-01-19 18:46:32.000 019 12612.65 31.27 54513.47 88888.00 2016-01-19 18:46:32.125 019 12612.62 31.30 54513.47 88888.00 2016-01-19 18:46:32.250 019 12612.58 31.27 54513.53 88888.00 2016-01-19 18:46:32.375 019 12612.60 31.27 54513.50 88888.00 2016-01-19 18:46:32.500 019 12612.62 31.25 54513.50 88888.00 2016-01-19 18:46:32.625 019 12612.58 31.25 54513.50 88888.00 2016-01-19 18:46:32.750 019 12612.62 31.25 54513.50 88888.00 2016-01-19 18:46:32.875 019 12612.70 31.25 54513.53 88888.00 2016-01-19 18:46:33.000 019 12612.73 31.23 54513.53 88888.00 2016-01-19 18:46:33.125 019 12612.65 31.23 54513.53 88888.00 2016-01-19 18:46:33.250 019 12612.60 31.23 54513.50 88888.00 2016-01-19 18:46:33.375 019 12612.60 31.25 54513.50 88888.00 2016-01-19 18:46:33.500 019 12612.60 31.25 54513.50 88888.00 2016-01-19 18:46:33.625 019 12612.60 31.23 54513.53 88888.00 2016-01-19 18:46:33.750 019 12612.60 31.20 54513.50 88888.00 2016-01-19 18:46:33.875 019 12612.65 31.20 54513.50 88888.00 2016-01-19 18:46:34.000 019 12612.67 31.23 54513.50 88888.00 2016-01-19 18:46:34.125 019 12612.62 31.23 54513.50 88888.00 2016-01-19 18:46:34.250 019 12612.58 31.23 54513.53 88888.00 2016-01-19 18:46:34.375 019 12612.60 31.25 54513.53 88888.00 2016-01-19 18:46:34.500 019 12612.60 31.23 54513.53 88888.00 2016-01-19 18:46:34.625 019 12612.55 31.20 54513.53 88888.00 2016-01-19 18:46:34.750 019 12612.52 31.20 54513.53 88888.00 2016-01-19 18:46:34.875 019 12612.58 31.20 54513.53 88888.00 2016-01-19 18:46:35.000 019 12612.60 31.20 54513.50 88888.00 2016-01-19 18:46:35.125 019 12612.58 31.23 54513.50 88888.00 2016-01-19 18:46:35.250 019 12612.60 31.20 54513.50 88888.00 2016-01-19 18:46:35.375 019 12612.52 31.20 54513.50 88888.00 2016-01-19 18:46:35.500 019 12612.48 31.20 54513.53 88888.00 2016-01-19 18:46:35.625 019 12612.48 31.23 54513.53 88888.00 2016-01-19 18:46:35.750 019 12612.52 31.23 54513.53 88888.00 2016-01-19 18:46:35.875 019 12612.55 31.23 54513.53 88888.00 2016-01-19 18:46:36.000 019 12612.55 31.23 54513.50 88888.00 2016-01-19 18:46:36.125 019 12612.58 31.23 54513.50 88888.00 2016-01-19 18:46:36.250 019 12612.58 31.18 54513.55 88888.00 2016-01-19 18:46:36.375 019 12612.50 31.18 54513.53 88888.00 2016-01-19 18:46:36.500 019 12612.52 31.20 54513.53 88888.00 2016-01-19 18:46:36.625 019 12612.52 31.23 54513.50 88888.00 2016-01-19 18:46:36.750 019 12612.50 31.25 54513.50 88888.00 2016-01-19 18:46:36.875 019 12612.50 31.23 54513.50 88888.00 2016-01-19 18:46:37.000 019 12612.58 31.20 54513.50 88888.00 2016-01-19 18:46:37.125 019 12612.62 31.20 54513.50 88888.00 2016-01-19 18:46:37.250 019 12612.55 31.20 54513.50 88888.00 2016-01-19 18:46:37.375 019 12612.60 31.20 54513.50 88888.00 2016-01-19 18:46:37.500 019 12612.58 31.20 54513.50 88888.00 2016-01-19 18:46:37.625 019 12612.52 31.23 54513.53 88888.00 2016-01-19 18:46:37.750 019 12612.48 31.23 54513.50 88888.00 2016-01-19 18:46:37.875 019 12612.52 31.23 54513.50 88888.00 2016-01-19 18:46:38.000 019 12612.52 31.25 54513.50 88888.00 2016-01-19 18:46:38.125 019 12612.45 31.23 54513.50 88888.00 2016-01-19 18:46:38.250 019 12612.52 31.15 54513.53 88888.00 2016-01-19 18:46:38.375 019 12612.58 31.18 54513.53 88888.00 2016-01-19 18:46:38.500 019 12612.60 31.18 54513.55 88888.00 2016-01-19 18:46:38.625 019 12612.55 31.18 54513.55 88888.00 2016-01-19 18:46:38.750 019 12612.45 31.18 54513.55 88888.00 2016-01-19 18:46:38.875 019 12612.40 31.18 54513.53 88888.00 2016-01-19 18:46:39.000 019 12612.48 31.20 54513.53 88888.00 2016-01-19 18:46:39.125 019 12612.55 31.20 54513.55 88888.00 2016-01-19 18:46:39.250 019 12612.50 31.12 54513.55 88888.00 2016-01-19 18:46:39.375 019 12612.50 31.18 54513.53 88888.00 2016-01-19 18:46:39.500 019 12612.52 31.18 54513.50 88888.00 2016-01-19 18:46:39.625 019 12612.42 31.18 54513.50 88888.00 2016-01-19 18:46:39.750 019 12612.40 31.18 54513.50 88888.00 2016-01-19 18:46:39.875 019 12612.40 31.15 54513.50 88888.00 2016-01-19 18:46:40.000 019 12612.42 31.15 54513.50 88888.00 2016-01-19 18:46:40.125 019 12612.40 31.15 54513.53 88888.00 2016-01-19 18:46:40.250 019 12612.42 31.15 54513.55 88888.00 2016-01-19 18:46:40.375 019 12612.48 31.18 54513.53 88888.00 2016-01-19 18:46:40.500 019 12612.55 31.18 54513.57 88888.00 2016-01-19 18:46:40.625 019 12612.55 31.20 54513.55 88888.00 2016-01-19 18:46:40.750 019 12612.60 31.18 54513.55 88888.00 2016-01-19 18:46:40.875 019 12612.65 31.15 54513.57 88888.00 2016-01-19 18:46:41.000 019 12612.62 31.15 54513.55 88888.00 2016-01-19 18:46:41.125 019 12612.52 31.12 54513.55 88888.00 2016-01-19 18:46:41.250 019 12612.55 31.12 54513.53 88888.00 2016-01-19 18:46:41.375 019 12612.48 31.15 54513.55 88888.00 2016-01-19 18:46:41.500 019 12612.50 31.12 54513.55 88888.00 2016-01-19 18:46:41.625 019 12612.52 31.12 54513.53 88888.00 2016-01-19 18:46:41.750 019 12612.50 31.12 54513.50 88888.00 2016-01-19 18:46:41.875 019 12612.48 31.10 54513.50 88888.00 2016-01-19 18:46:42.000 019 12612.45 31.10 54513.50 88888.00 2016-01-19 18:46:42.125 019 12612.42 31.12 54513.55 88888.00 2016-01-19 18:46:42.250 019 12612.50 31.15 54513.55 88888.00 2016-01-19 18:46:42.375 019 12612.60 31.18 54513.55 88888.00 2016-01-19 18:46:42.500 019 12612.58 31.18 54513.55 88888.00 2016-01-19 18:46:42.625 019 12612.62 31.12 54513.55 88888.00 2016-01-19 18:46:42.750 019 12612.62 31.12 54513.57 88888.00 2016-01-19 18:46:42.875 019 12612.62 31.12 54513.55 88888.00 2016-01-19 18:46:43.000 019 12612.58 31.10 54513.55 88888.00 2016-01-19 18:46:43.125 019 12612.52 31.07 54513.53 88888.00 2016-01-19 18:46:43.250 019 12612.52 31.12 54513.55 88888.00 2016-01-19 18:46:43.375 019 12612.55 31.15 54513.55 88888.00 2016-01-19 18:46:43.500 019 12612.58 31.15 54513.57 88888.00 2016-01-19 18:46:43.625 019 12612.60 31.12 54513.55 88888.00 2016-01-19 18:46:43.750 019 12612.58 31.12 54513.55 88888.00 2016-01-19 18:46:43.875 019 12612.55 31.12 54513.55 88888.00 2016-01-19 18:46:44.000 019 12612.48 31.12 54513.57 88888.00 2016-01-19 18:46:44.125 019 12612.52 31.10 54513.57 88888.00 2016-01-19 18:46:44.250 019 12612.58 31.12 54513.57 88888.00 2016-01-19 18:46:44.375 019 12612.65 31.15 54513.53 88888.00 2016-01-19 18:46:44.500 019 12612.60 31.12 54513.53 88888.00 2016-01-19 18:46:44.625 019 12612.58 31.12 54513.53 88888.00 2016-01-19 18:46:44.750 019 12612.52 31.10 54513.53 88888.00 2016-01-19 18:46:44.875 019 12612.58 31.10 54513.53 88888.00 2016-01-19 18:46:45.000 019 12612.60 31.12 54513.53 88888.00 2016-01-19 18:46:45.125 019 12612.62 31.15 54513.55 88888.00 2016-01-19 18:46:45.250 019 12612.62 31.10 54513.57 88888.00 2016-01-19 18:46:45.375 019 12612.67 31.10 54513.57 88888.00 2016-01-19 18:46:45.500 019 12612.65 31.07 54513.57 88888.00 2016-01-19 18:46:45.625 019 12612.58 31.10 54513.55 88888.00 2016-01-19 18:46:45.750 019 12612.60 31.12 54513.57 88888.00 2016-01-19 18:46:45.875 019 12612.60 31.10 54513.60 88888.00 2016-01-19 18:46:46.000 019 12612.60 31.10 54513.57 88888.00 2016-01-19 18:46:46.125 019 12612.62 31.12 54513.57 88888.00 2016-01-19 18:46:46.250 019 12612.62 31.10 54513.60 88888.00 2016-01-19 18:46:46.375 019 12612.60 31.10 54513.57 88888.00 2016-01-19 18:46:46.500 019 12612.55 31.10 54513.57 88888.00 2016-01-19 18:46:46.625 019 12612.55 31.10 54513.57 88888.00 2016-01-19 18:46:46.750 019 12612.50 31.10 54513.57 88888.00 2016-01-19 18:46:46.875 019 12612.58 31.07 54513.57 88888.00 2016-01-19 18:46:47.000 019 12612.60 31.10 54513.57 88888.00 2016-01-19 18:46:47.125 019 12612.60 31.10 54513.57 88888.00 2016-01-19 18:46:47.250 019 12612.52 31.10 54513.60 88888.00 2016-01-19 18:46:47.375 019 12612.48 31.10 54513.57 88888.00 2016-01-19 18:46:47.500 019 12612.45 31.12 54513.60 88888.00 2016-01-19 18:46:47.625 019 12612.55 31.12 54513.60 88888.00 2016-01-19 18:46:47.750 019 12612.55 31.10 54513.57 88888.00 2016-01-19 18:46:47.875 019 12612.50 31.10 54513.57 88888.00 2016-01-19 18:46:48.000 019 12612.50 31.10 54513.57 88888.00 2016-01-19 18:46:48.125 019 12612.58 31.12 54513.57 88888.00 2016-01-19 18:46:48.250 019 12612.58 31.15 54513.62 88888.00 2016-01-19 18:46:48.375 019 12612.58 31.15 54513.62 88888.00 2016-01-19 18:46:48.500 019 12612.52 31.12 54513.60 88888.00 2016-01-19 18:46:48.625 019 12612.48 31.12 54513.57 88888.00 2016-01-19 18:46:48.750 019 12612.50 31.12 54513.60 88888.00 2016-01-19 18:46:48.875 019 12612.55 31.15 54513.62 88888.00 2016-01-19 18:46:49.000 019 12612.52 31.12 54513.62 88888.00 2016-01-19 18:46:49.125 019 12612.50 31.10 54513.60 88888.00 2016-01-19 18:46:49.250 019 12612.52 31.07 54513.57 88888.00 2016-01-19 18:46:49.375 019 12612.60 31.10 54513.60 88888.00 2016-01-19 18:46:49.500 019 12612.62 31.10 54513.62 88888.00 2016-01-19 18:46:49.625 019 12612.55 31.12 54513.57 88888.00 2016-01-19 18:46:49.750 019 12612.48 31.12 54513.57 88888.00 2016-01-19 18:46:49.875 019 12612.52 31.10 54513.60 88888.00 2016-01-19 18:46:50.000 019 12612.58 31.07 54513.62 88888.00 2016-01-19 18:46:50.125 019 12612.52 31.10 54513.62 88888.00 2016-01-19 18:46:50.250 019 12612.58 31.07 54513.57 88888.00 2016-01-19 18:46:50.375 019 12612.55 31.05 54513.57 88888.00 2016-01-19 18:46:50.500 019 12612.48 31.02 54513.57 88888.00 2016-01-19 18:46:50.625 019 12612.50 31.02 54513.57 88888.00 2016-01-19 18:46:50.750 019 12612.50 31.05 54513.60 88888.00 2016-01-19 18:46:50.875 019 12612.50 31.05 54513.60 88888.00 2016-01-19 18:46:51.000 019 12612.58 31.07 54513.57 88888.00 2016-01-19 18:46:51.125 019 12612.60 31.07 54513.55 88888.00 2016-01-19 18:46:51.250 019 12612.62 31.07 54513.55 88888.00 2016-01-19 18:46:51.375 019 12612.62 31.07 54513.55 88888.00 2016-01-19 18:46:51.500 019 12612.60 31.07 54513.57 88888.00 2016-01-19 18:46:51.625 019 12612.58 31.10 54513.57 88888.00 2016-01-19 18:46:51.750 019 12612.58 31.07 54513.57 88888.00 2016-01-19 18:46:51.875 019 12612.67 31.10 54513.60 88888.00 2016-01-19 18:46:52.000 019 12612.73 31.07 54513.57 88888.00 2016-01-19 18:46:52.125 019 12612.75 31.05 54513.60 88888.00 2016-01-19 18:46:52.250 019 12612.73 31.02 54513.57 88888.00 2016-01-19 18:46:52.375 019 12612.73 31.07 54513.57 88888.00 2016-01-19 18:46:52.500 019 12612.67 31.10 54513.57 88888.00 2016-01-19 18:46:52.625 019 12612.67 31.10 54513.60 88888.00 2016-01-19 18:46:52.750 019 12612.75 31.07 54513.60 88888.00 2016-01-19 18:46:52.875 019 12612.75 31.12 54513.57 88888.00 2016-01-19 18:46:53.000 019 12612.75 31.07 54513.55 88888.00 2016-01-19 18:46:53.125 019 12612.75 31.05 54513.57 88888.00 2016-01-19 18:46:53.250 019 12612.73 31.10 54513.57 88888.00 2016-01-19 18:46:53.375 019 12612.73 31.10 54513.57 88888.00 2016-01-19 18:46:53.500 019 12612.75 31.10 54513.57 88888.00 2016-01-19 18:46:53.625 019 12612.73 31.10 54513.57 88888.00 2016-01-19 18:46:53.750 019 12612.77 31.07 54513.57 88888.00 2016-01-19 18:46:53.875 019 12612.83 31.10 54513.57 88888.00 2016-01-19 18:46:54.000 019 12612.83 31.07 54513.57 88888.00 2016-01-19 18:46:54.125 019 12612.77 31.05 54513.60 88888.00 2016-01-19 18:46:54.250 019 12612.80 31.05 54513.60 88888.00 2016-01-19 18:46:54.375 019 12612.77 31.05 54513.60 88888.00 2016-01-19 18:46:54.500 019 12612.77 31.10 54513.60 88888.00 2016-01-19 18:46:54.625 019 12612.77 31.12 54513.62 88888.00 2016-01-19 18:46:54.750 019 12612.80 31.10 54513.62 88888.00 2016-01-19 18:46:54.875 019 12612.75 31.07 54513.57 88888.00 2016-01-19 18:46:55.000 019 12612.73 31.07 54513.57 88888.00 2016-01-19 18:46:55.125 019 12612.70 31.10 54513.60 88888.00 2016-01-19 18:46:55.250 019 12612.62 31.07 54513.60 88888.00 2016-01-19 18:46:55.375 019 12612.70 31.07 54513.57 88888.00 2016-01-19 18:46:55.500 019 12612.77 31.07 54513.57 88888.00 2016-01-19 18:46:55.625 019 12612.80 31.12 54513.60 88888.00 2016-01-19 18:46:55.750 019 12612.77 31.10 54513.60 88888.00 2016-01-19 18:46:55.875 019 12612.75 31.07 54513.57 88888.00 2016-01-19 18:46:56.000 019 12612.73 31.07 54513.57 88888.00 2016-01-19 18:46:56.125 019 12612.67 31.07 54513.57 88888.00 2016-01-19 18:46:56.250 019 12612.62 31.10 54513.57 88888.00 2016-01-19 18:46:56.375 019 12612.67 31.10 54513.60 88888.00 2016-01-19 18:46:56.500 019 12612.73 31.12 54513.60 88888.00 2016-01-19 18:46:56.625 019 12612.73 31.12 54513.60 88888.00 2016-01-19 18:46:56.750 019 12612.65 31.15 54513.57 88888.00 2016-01-19 18:46:56.875 019 12612.67 31.12 54513.55 88888.00 2016-01-19 18:46:57.000 019 12612.75 31.12 54513.55 88888.00 2016-01-19 18:46:57.125 019 12612.77 31.12 54513.55 88888.00 2016-01-19 18:46:57.250 019 12612.73 31.12 54513.57 88888.00 2016-01-19 18:46:57.375 019 12612.73 31.12 54513.55 88888.00 2016-01-19 18:46:57.500 019 12612.70 31.12 54513.57 88888.00 2016-01-19 18:46:57.625 019 12612.65 31.12 54513.57 88888.00 2016-01-19 18:46:57.750 019 12612.70 31.12 54513.60 88888.00 2016-01-19 18:46:57.875 019 12612.75 31.12 54513.57 88888.00 2016-01-19 18:46:58.000 019 12612.70 31.12 54513.55 88888.00 2016-01-19 18:46:58.125 019 12612.70 31.12 54513.55 88888.00 2016-01-19 18:46:58.250 019 12612.65 31.12 54513.57 88888.00 2016-01-19 18:46:58.375 019 12612.58 31.12 54513.57 88888.00 2016-01-19 18:46:58.500 019 12612.62 31.15 54513.60 88888.00 2016-01-19 18:46:58.625 019 12612.67 31.12 54513.57 88888.00 2016-01-19 18:46:58.750 019 12612.62 31.12 54513.57 88888.00 2016-01-19 18:46:58.875 019 12612.65 31.15 54513.60 88888.00 2016-01-19 18:46:59.000 019 12612.65 31.15 54513.57 88888.00 2016-01-19 18:46:59.125 019 12612.62 31.15 54513.62 88888.00 2016-01-19 18:46:59.250 019 12612.65 31.12 54513.62 88888.00 2016-01-19 18:46:59.375 019 12612.67 31.10 54513.57 88888.00 2016-01-19 18:46:59.500 019 12612.65 31.10 54513.57 88888.00 2016-01-19 18:46:59.625 019 12612.62 31.10 54513.57 88888.00 2016-01-19 18:46:59.750 019 12612.65 31.10 54513.57 88888.00 2016-01-19 18:46:59.875 019 12612.60 31.07 54513.60 88888.00 2016-01-19 18:47:00.000 019 12612.60 31.07 54513.60 88888.00 2016-01-19 18:47:00.125 019 12612.58 31.12 54513.60 88888.00 2016-01-19 18:47:00.250 019 12612.52 31.12 54513.57 88888.00 2016-01-19 18:47:00.375 019 12612.52 31.15 54513.57 88888.00 2016-01-19 18:47:00.500 019 12612.52 31.12 54513.57 88888.00 2016-01-19 18:47:00.625 019 12612.55 31.10 54513.57 88888.00 2016-01-19 18:47:00.750 019 12612.58 31.12 54513.60 88888.00 2016-01-19 18:47:00.875 019 12612.58 31.12 54513.60 88888.00 2016-01-19 18:47:01.000 019 12612.62 31.12 54513.57 88888.00 2016-01-19 18:47:01.125 019 12612.62 31.12 54513.60 88888.00 2016-01-19 18:47:01.250 019 12612.55 31.10 54513.60 88888.00 2016-01-19 18:47:01.375 019 12612.50 31.10 54513.62 88888.00 2016-01-19 18:47:01.500 019 12612.52 31.12 54513.62 88888.00 2016-01-19 18:47:01.625 019 12612.52 31.15 54513.60 88888.00 2016-01-19 18:47:01.750 019 12612.48 31.15 54513.60 88888.00 2016-01-19 18:47:01.875 019 12612.50 31.12 54513.57 88888.00 2016-01-19 18:47:02.000 019 12612.52 31.12 54513.60 88888.00 2016-01-19 18:47:02.125 019 12612.52 31.12 54513.60 88888.00 2016-01-19 18:47:02.250 019 12612.50 31.10 54513.62 88888.00 2016-01-19 18:47:02.375 019 12612.52 31.12 54513.60 88888.00 2016-01-19 18:47:02.500 019 12612.52 31.10 54513.60 88888.00 2016-01-19 18:47:02.625 019 12612.52 31.12 54513.57 88888.00 2016-01-19 18:47:02.750 019 12612.52 31.12 54513.60 88888.00 2016-01-19 18:47:02.875 019 12612.52 31.15 54513.60 88888.00 2016-01-19 18:47:03.000 019 12612.48 31.15 54513.57 88888.00 2016-01-19 18:47:03.125 019 12612.52 31.15 54513.60 88888.00 2016-01-19 18:47:03.250 019 12612.58 31.12 54513.62 88888.00 2016-01-19 18:47:03.375 019 12612.58 31.15 54513.60 88888.00 2016-01-19 18:47:03.500 019 12612.52 31.12 54513.57 88888.00 2016-01-19 18:47:03.625 019 12612.50 31.12 54513.57 88888.00 2016-01-19 18:47:03.750 019 12612.48 31.12 54513.60 88888.00 2016-01-19 18:47:03.875 019 12612.45 31.15 54513.60 88888.00 2016-01-19 18:47:04.000 019 12612.48 31.15 54513.60 88888.00 2016-01-19 18:47:04.125 019 12612.42 31.12 54513.62 88888.00 2016-01-19 18:47:04.250 019 12612.42 31.15 54513.62 88888.00 2016-01-19 18:47:04.375 019 12612.50 31.15 54513.62 88888.00 2016-01-19 18:47:04.500 019 12612.50 31.12 54513.62 88888.00 2016-01-19 18:47:04.625 019 12612.48 31.12 54513.62 88888.00 2016-01-19 18:47:04.750 019 12612.48 31.10 54513.65 88888.00 2016-01-19 18:47:04.875 019 12612.42 31.12 54513.62 88888.00 2016-01-19 18:47:05.000 019 12612.42 31.12 54513.60 88888.00 2016-01-19 18:47:05.125 019 12612.48 31.12 54513.60 88888.00 2016-01-19 18:47:05.250 019 12612.50 31.10 54513.62 88888.00 2016-01-19 18:47:05.375 019 12612.52 31.12 54513.62 88888.00 2016-01-19 18:47:05.500 019 12612.50 31.12 54513.60 88888.00 2016-01-19 18:47:05.625 019 12612.52 31.15 54513.57 88888.00 2016-01-19 18:47:05.750 019 12612.52 31.15 54513.57 88888.00 2016-01-19 18:47:05.875 019 12612.48 31.12 54513.60 88888.00 2016-01-19 18:47:06.000 019 12612.45 31.12 54513.60 88888.00 2016-01-19 18:47:06.125 019 12612.45 31.15 54513.60 88888.00 2016-01-19 18:47:06.250 019 12612.48 31.15 54513.57 88888.00 2016-01-19 18:47:06.375 019 12612.52 31.18 54513.57 88888.00 2016-01-19 18:47:06.500 019 12612.50 31.15 54513.57 88888.00 2016-01-19 18:47:06.625 019 12612.45 31.12 54513.57 88888.00 2016-01-19 18:47:06.750 019 12612.38 31.12 54513.57 88888.00 2016-01-19 18:47:06.875 019 12612.42 31.15 54513.60 88888.00 2016-01-19 18:47:07.000 019 12612.50 31.12 54513.57 88888.00 2016-01-19 18:47:07.125 019 12612.52 31.12 54513.60 88888.00 2016-01-19 18:47:07.250 019 12612.50 31.15 54513.62 88888.00 2016-01-19 18:47:07.375 019 12612.52 31.15 54513.60 88888.00 2016-01-19 18:47:07.500 019 12612.52 31.18 54513.60 88888.00 2016-01-19 18:47:07.625 019 12612.48 31.15 54513.62 88888.00 2016-01-19 18:47:07.750 019 12612.48 31.15 54513.60 88888.00 2016-01-19 18:47:07.875 019 12612.50 31.18 54513.57 88888.00 2016-01-19 18:47:08.000 019 12612.50 31.18 54513.57 88888.00 2016-01-19 18:47:08.125 019 12612.45 31.15 54513.57 88888.00 2016-01-19 18:47:08.250 019 12612.48 31.12 54513.57 88888.00 2016-01-19 18:47:08.375 019 12612.48 31.18 54513.55 88888.00 2016-01-19 18:47:08.500 019 12612.48 31.20 54513.55 88888.00 2016-01-19 18:47:08.625 019 12612.50 31.18 54513.57 88888.00 2016-01-19 18:47:08.750 019 12612.48 31.15 54513.57 88888.00 2016-01-19 18:47:08.875 019 12612.48 31.15 54513.57 88888.00 2016-01-19 18:47:09.000 019 12612.50 31.15 54513.57 88888.00 2016-01-19 18:47:09.125 019 12612.48 31.15 54513.57 88888.00 2016-01-19 18:47:09.250 019 12612.42 31.18 54513.57 88888.00 2016-01-19 18:47:09.375 019 12612.45 31.18 54513.60 88888.00 2016-01-19 18:47:09.500 019 12612.45 31.20 54513.57 88888.00 2016-01-19 18:47:09.625 019 12612.42 31.20 54513.60 88888.00 2016-01-19 18:47:09.750 019 12612.52 31.18 54513.57 88888.00 2016-01-19 18:47:09.875 019 12612.58 31.18 54513.57 88888.00 2016-01-19 18:47:10.000 019 12612.55 31.18 54513.57 88888.00 2016-01-19 18:47:10.125 019 12612.45 31.20 54513.57 88888.00 2016-01-19 18:47:10.250 019 12612.48 31.18 54513.55 88888.00 2016-01-19 18:47:10.375 019 12612.50 31.20 54513.57 88888.00 2016-01-19 18:47:10.500 019 12612.52 31.20 54513.57 88888.00 2016-01-19 18:47:10.625 019 12612.55 31.18 54513.60 88888.00 2016-01-19 18:47:10.750 019 12612.52 31.18 54513.60 88888.00 2016-01-19 18:47:10.875 019 12612.50 31.18 54513.60 88888.00 2016-01-19 18:47:11.000 019 12612.50 31.20 54513.57 88888.00 2016-01-19 18:47:11.125 019 12612.48 31.20 54513.57 88888.00 2016-01-19 18:47:11.250 019 12612.45 31.20 54513.57 88888.00 2016-01-19 18:47:11.375 019 12612.45 31.20 54513.60 88888.00 2016-01-19 18:47:11.500 019 12612.50 31.23 54513.60 88888.00 2016-01-19 18:47:11.625 019 12612.55 31.25 54513.62 88888.00 2016-01-19 18:47:11.750 019 12612.50 31.25 54513.60 88888.00 2016-01-19 18:47:11.875 019 12612.48 31.23 54513.60 88888.00 2016-01-19 18:47:12.000 019 12612.52 31.20 54513.60 88888.00 2016-01-19 18:47:12.125 019 12612.50 31.20 54513.60 88888.00 2016-01-19 18:47:12.250 019 12612.42 31.23 54513.62 88888.00 2016-01-19 18:47:12.375 019 12612.48 31.25 54513.60 88888.00 2016-01-19 18:47:12.500 019 12612.42 31.25 54513.60 88888.00 2016-01-19 18:47:12.625 019 12612.38 31.25 54513.57 88888.00 2016-01-19 18:47:12.750 019 12612.40 31.25 54513.60 88888.00 2016-01-19 18:47:12.875 019 12612.45 31.25 54513.60 88888.00 2016-01-19 18:47:13.000 019 12612.42 31.25 54513.57 88888.00 2016-01-19 18:47:13.125 019 12612.40 31.23 54513.57 88888.00 2016-01-19 18:47:13.250 019 12612.42 31.25 54513.60 88888.00 2016-01-19 18:47:13.375 019 12612.42 31.27 54513.57 88888.00 2016-01-19 18:47:13.500 019 12612.38 31.27 54513.57 88888.00 2016-01-19 18:47:13.625 019 12612.35 31.27 54513.60 88888.00 2016-01-19 18:47:13.750 019 12612.35 31.27 54513.60 88888.00 2016-01-19 18:47:13.875 019 12612.38 31.27 54513.62 88888.00 2016-01-19 18:47:14.000 019 12612.35 31.27 54513.60 88888.00 2016-01-19 18:47:14.125 019 12612.30 31.27 54513.62 88888.00 2016-01-19 18:47:14.250 019 12612.25 31.23 54513.62 88888.00 2016-01-19 18:47:14.375 019 12612.23 31.25 54513.60 88888.00 2016-01-19 18:47:14.500 019 12612.25 31.27 54513.60 88888.00 2016-01-19 18:47:14.625 019 12612.27 31.27 54513.62 88888.00 2016-01-19 18:47:14.750 019 12612.27 31.27 54513.62 88888.00 2016-01-19 18:47:14.875 019 12612.38 31.30 54513.60 88888.00 2016-01-19 18:47:15.000 019 12612.40 31.30 54513.60 88888.00 2016-01-19 18:47:15.125 019 12612.38 31.27 54513.60 88888.00 2016-01-19 18:47:15.250 019 12612.35 31.23 54513.57 88888.00 2016-01-19 18:47:15.375 019 12612.38 31.20 54513.62 88888.00 2016-01-19 18:47:15.500 019 12612.33 31.23 54513.62 88888.00 2016-01-19 18:47:15.625 019 12612.35 31.23 54513.60 88888.00 2016-01-19 18:47:15.750 019 12612.35 31.27 54513.60 88888.00 2016-01-19 18:47:15.875 019 12612.30 31.25 54513.60 88888.00 2016-01-19 18:47:16.000 019 12612.30 31.25 54513.60 88888.00 2016-01-19 18:47:16.125 019 12612.27 31.25 54513.65 88888.00 2016-01-19 18:47:16.250 019 12612.25 31.23 54513.65 88888.00 2016-01-19 18:47:16.375 019 12612.23 31.25 54513.65 88888.00 2016-01-19 18:47:16.500 019 12612.27 31.25 54513.65 88888.00 2016-01-19 18:47:16.625 019 12612.25 31.25 54513.62 88888.00 2016-01-19 18:47:16.750 019 12612.23 31.23 54513.60 88888.00 2016-01-19 18:47:16.875 019 12612.25 31.23 54513.62 88888.00 2016-01-19 18:47:17.000 019 12612.25 31.23 54513.60 88888.00 2016-01-19 18:47:17.125 019 12612.20 31.27 54513.62 88888.00 2016-01-19 18:47:17.250 019 12612.17 31.23 54513.62 88888.00 2016-01-19 18:47:17.375 019 12612.12 31.25 54513.62 88888.00 2016-01-19 18:47:17.500 019 12612.17 31.30 54513.62 88888.00 2016-01-19 18:47:17.625 019 12612.17 31.30 54513.62 88888.00 2016-01-19 18:47:17.750 019 12612.12 31.30 54513.62 88888.00 2016-01-19 18:47:17.875 019 12612.10 31.30 54513.60 88888.00 2016-01-19 18:47:18.000 019 12612.08 31.30 54513.60 88888.00 2016-01-19 18:47:18.125 019 12612.10 31.30 54513.60 88888.00 2016-01-19 18:47:18.250 019 12612.12 31.30 54513.60 88888.00 2016-01-19 18:47:18.375 019 12612.10 31.27 54513.62 88888.00 2016-01-19 18:47:18.500 019 12612.05 31.30 54513.62 88888.00 2016-01-19 18:47:18.625 019 12612.08 31.32 54513.62 88888.00 2016-01-19 18:47:18.750 019 12612.08 31.32 54513.62 88888.00 2016-01-19 18:47:18.875 019 12612.05 31.32 54513.62 88888.00 2016-01-19 18:47:19.000 019 12612.02 31.32 54513.62 88888.00 2016-01-19 18:47:19.125 019 12612.05 31.32 54513.68 88888.00 2016-01-19 18:47:19.250 019 12612.02 31.32 54513.65 88888.00 2016-01-19 18:47:19.375 019 12612.00 31.32 54513.62 88888.00 2016-01-19 18:47:19.500 019 12612.02 31.35 54513.65 88888.00 2016-01-19 18:47:19.625 019 12612.12 31.32 54513.65 88888.00 2016-01-19 18:47:19.750 019 12612.15 31.30 54513.62 88888.00 2016-01-19 18:47:19.875 019 12612.08 31.35 54513.65 88888.00 2016-01-19 18:47:20.000 019 12612.02 31.35 54513.65 88888.00 2016-01-19 18:47:20.125 019 12611.98 31.35 54513.68 88888.00 2016-01-19 18:47:20.250 019 12611.98 31.32 54513.70 88888.00 2016-01-19 18:47:20.375 019 12611.98 31.35 54513.70 88888.00 2016-01-19 18:47:20.500 019 12612.00 31.32 54513.70 88888.00 2016-01-19 18:47:20.625 019 12611.98 31.32 54513.68 88888.00 2016-01-19 18:47:20.750 019 12611.98 31.32 54513.68 88888.00 2016-01-19 18:47:20.875 019 12611.92 31.32 54513.65 88888.00 2016-01-19 18:47:21.000 019 12611.88 31.32 54513.65 88888.00 2016-01-19 18:47:21.125 019 12611.88 31.32 54513.65 88888.00 2016-01-19 18:47:21.250 019 12611.92 31.32 54513.68 88888.00 2016-01-19 18:47:21.375 019 12611.95 31.35 54513.68 88888.00 2016-01-19 18:47:21.500 019 12611.88 31.32 54513.70 88888.00 2016-01-19 18:47:21.625 019 12611.85 31.35 54513.70 88888.00 2016-01-19 18:47:21.750 019 12611.83 31.32 54513.70 88888.00 2016-01-19 18:47:21.875 019 12611.80 31.30 54513.72 88888.00 2016-01-19 18:47:22.000 019 12611.85 31.32 54513.70 88888.00 2016-01-19 18:47:22.125 019 12611.92 31.35 54513.72 88888.00 2016-01-19 18:47:22.250 019 12611.95 31.35 54513.72 88888.00 2016-01-19 18:47:22.375 019 12611.88 31.35 54513.70 88888.00 2016-01-19 18:47:22.500 019 12611.75 31.32 54513.68 88888.00 2016-01-19 18:47:22.625 019 12611.75 31.32 54513.68 88888.00 2016-01-19 18:47:22.750 019 12611.83 31.35 54513.70 88888.00 2016-01-19 18:47:22.875 019 12611.88 31.35 54513.70 88888.00 2016-01-19 18:47:23.000 019 12611.83 31.35 54513.70 88888.00 2016-01-19 18:47:23.125 019 12611.80 31.32 54513.72 88888.00 2016-01-19 18:47:23.250 019 12611.80 31.35 54513.72 88888.00 2016-01-19 18:47:23.375 019 12611.85 31.35 54513.75 88888.00 2016-01-19 18:47:23.500 019 12611.80 31.38 54513.72 88888.00 2016-01-19 18:47:23.625 019 12611.77 31.38 54513.70 88888.00 2016-01-19 18:47:23.750 019 12611.75 31.35 54513.72 88888.00 2016-01-19 18:47:23.875 019 12611.75 31.38 54513.72 88888.00 2016-01-19 18:47:24.000 019 12611.75 31.35 54513.72 88888.00 2016-01-19 18:47:24.125 019 12611.73 31.35 54513.72 88888.00 2016-01-19 18:47:24.250 019 12611.73 31.35 54513.75 88888.00 2016-01-19 18:47:24.375 019 12611.73 31.35 54513.75 88888.00 2016-01-19 18:47:24.500 019 12611.67 31.38 54513.75 88888.00 2016-01-19 18:47:24.625 019 12611.65 31.38 54513.75 88888.00 2016-01-19 18:47:24.750 019 12611.60 31.38 54513.78 88888.00 2016-01-19 18:47:24.875 019 12611.58 31.32 54513.75 88888.00 2016-01-19 18:47:25.000 019 12611.58 31.35 54513.78 88888.00 2016-01-19 18:47:25.125 019 12611.58 31.38 54513.75 88888.00 2016-01-19 18:47:25.250 019 12611.60 31.35 54513.75 88888.00 2016-01-19 18:47:25.375 019 12611.60 31.35 54513.75 88888.00 2016-01-19 18:47:25.500 019 12611.58 31.38 54513.80 88888.00 2016-01-19 18:47:25.625 019 12611.62 31.38 54513.78 88888.00 2016-01-19 18:47:25.750 019 12611.62 31.38 54513.78 88888.00 2016-01-19 18:47:25.875 019 12611.60 31.35 54513.80 88888.00 2016-01-19 18:47:26.000 019 12611.45 31.40 54513.78 88888.00 2016-01-19 18:47:26.125 019 12611.48 31.43 54513.78 88888.00 2016-01-19 18:47:26.250 019 12611.55 31.32 54513.78 88888.00 2016-01-19 18:47:26.375 019 12611.62 31.32 54513.75 88888.00 2016-01-19 18:47:26.500 019 12611.67 31.35 54513.75 88888.00 2016-01-19 18:47:26.625 019 12611.62 31.38 54513.78 88888.00 2016-01-19 18:47:26.750 019 12611.58 31.40 54513.78 88888.00 2016-01-19 18:47:26.875 019 12611.60 31.35 54513.78 88888.00 2016-01-19 18:47:27.000 019 12611.60 31.35 54513.75 88888.00 2016-01-19 18:47:27.125 019 12611.60 31.38 54513.78 88888.00 2016-01-19 18:47:27.250 019 12611.58 31.40 54513.80 88888.00 2016-01-19 18:47:27.375 019 12611.58 31.38 54513.78 88888.00 2016-01-19 18:47:27.500 019 12611.60 31.38 54513.78 88888.00 2016-01-19 18:47:27.625 019 12611.58 31.40 54513.80 88888.00 2016-01-19 18:47:27.750 019 12611.52 31.40 54513.80 88888.00 2016-01-19 18:47:27.875 019 12611.48 31.40 54513.80 88888.00 2016-01-19 18:47:28.000 019 12611.45 31.40 54513.78 88888.00 2016-01-19 18:47:28.125 019 12611.42 31.40 54513.80 88888.00 2016-01-19 18:47:28.250 019 12611.40 31.40 54513.80 88888.00 2016-01-19 18:47:28.375 019 12611.48 31.43 54513.80 88888.00 2016-01-19 18:47:28.500 019 12611.48 31.43 54513.78 88888.00 2016-01-19 18:47:28.625 019 12611.45 31.38 54513.78 88888.00 2016-01-19 18:47:28.750 019 12611.50 31.40 54513.80 88888.00 2016-01-19 18:47:28.875 019 12611.50 31.45 54513.85 88888.00 2016-01-19 18:47:29.000 019 12611.42 31.45 54513.82 88888.00 2016-01-19 18:47:29.125 019 12611.42 31.45 54513.80 88888.00 2016-01-19 18:47:29.250 019 12611.45 31.45 54513.82 88888.00 2016-01-19 18:47:29.375 019 12611.45 31.45 54513.80 88888.00 2016-01-19 18:47:29.500 019 12611.42 31.48 54513.80 88888.00 2016-01-19 18:47:29.625 019 12611.38 31.45 54513.80 88888.00 2016-01-19 18:47:29.750 019 12611.33 31.45 54513.80 88888.00 2016-01-19 18:47:29.875 019 12611.33 31.43 54513.80 88888.00 2016-01-19 18:47:30.000 019 12611.38 31.45 54513.78 88888.00 2016-01-19 18:47:30.125 019 12611.45 31.45 54513.80 88888.00 2016-01-19 18:47:30.250 019 12611.38 31.43 54513.80 88888.00 2016-01-19 18:47:30.375 019 12611.30 31.45 54513.82 88888.00 2016-01-19 18:47:30.500 019 12611.27 31.48 54513.78 88888.00 2016-01-19 18:47:30.625 019 12611.27 31.48 54513.78 88888.00 2016-01-19 18:47:30.750 019 12611.30 31.48 54513.78 88888.00 2016-01-19 18:47:30.875 019 12611.38 31.45 54513.80 88888.00 2016-01-19 18:47:31.000 019 12611.40 31.48 54513.78 88888.00 2016-01-19 18:47:31.125 019 12611.35 31.48 54513.80 88888.00 2016-01-19 18:47:31.250 019 12611.35 31.45 54513.75 88888.00 2016-01-19 18:47:31.375 019 12611.38 31.48 54513.75 88888.00 2016-01-19 18:47:31.500 019 12611.30 31.48 54513.80 88888.00 2016-01-19 18:47:31.625 019 12611.27 31.45 54513.82 88888.00 2016-01-19 18:47:31.750 019 12611.33 31.45 54513.82 88888.00 2016-01-19 18:47:31.875 019 12611.33 31.48 54513.80 88888.00 2016-01-19 18:47:32.000 019 12611.33 31.52 54513.80 88888.00 2016-01-19 18:47:32.125 019 12611.40 31.55 54513.80 88888.00 2016-01-19 18:47:32.250 019 12611.38 31.52 54513.82 88888.00 2016-01-19 18:47:32.375 019 12611.40 31.55 54513.82 88888.00 2016-01-19 18:47:32.500 019 12611.38 31.57 54513.80 88888.00 2016-01-19 18:47:32.625 019 12611.40 31.55 54513.80 88888.00 2016-01-19 18:47:32.750 019 12611.45 31.52 54513.78 88888.00 2016-01-19 18:47:32.875 019 12611.40 31.52 54513.80 88888.00 2016-01-19 18:47:33.000 019 12611.35 31.55 54513.80 88888.00 2016-01-19 18:47:33.125 019 12611.33 31.50 54513.80 88888.00 2016-01-19 18:47:33.250 019 12611.25 31.55 54513.80 88888.00 2016-01-19 18:47:33.375 019 12611.27 31.55 54513.82 88888.00 2016-01-19 18:47:33.500 019 12611.33 31.55 54513.78 88888.00 2016-01-19 18:47:33.625 019 12611.33 31.55 54513.80 88888.00 2016-01-19 18:47:33.750 019 12611.33 31.57 54513.80 88888.00 2016-01-19 18:47:33.875 019 12611.35 31.57 54513.75 88888.00 2016-01-19 18:47:34.000 019 12611.35 31.57 54513.75 88888.00 2016-01-19 18:47:34.125 019 12611.33 31.57 54513.80 88888.00 2016-01-19 18:47:34.250 019 12611.23 31.57 54513.82 88888.00 2016-01-19 18:47:34.375 019 12611.27 31.55 54513.82 88888.00 2016-01-19 18:47:34.500 019 12611.27 31.52 54513.82 88888.00 2016-01-19 18:47:34.625 019 12611.27 31.55 54513.82 88888.00 2016-01-19 18:47:34.750 019 12611.25 31.57 54513.82 88888.00 2016-01-19 18:47:34.875 019 12611.20 31.57 54513.80 88888.00 2016-01-19 18:47:35.000 019 12611.17 31.57 54513.80 88888.00 2016-01-19 18:47:35.125 019 12611.17 31.57 54513.80 88888.00 2016-01-19 18:47:35.250 019 12611.20 31.52 54513.82 88888.00 2016-01-19 18:47:35.375 019 12611.23 31.57 54513.82 88888.00 2016-01-19 18:47:35.500 019 12611.23 31.57 54513.82 88888.00 2016-01-19 18:47:35.625 019 12611.23 31.57 54513.80 88888.00 2016-01-19 18:47:35.750 019 12611.23 31.60 54513.82 88888.00 2016-01-19 18:47:35.875 019 12611.20 31.57 54513.82 88888.00 2016-01-19 18:47:36.000 019 12611.15 31.55 54513.80 88888.00 2016-01-19 18:47:36.125 019 12611.10 31.60 54513.82 88888.00 2016-01-19 18:47:36.250 019 12611.15 31.60 54513.85 88888.00 2016-01-19 18:47:36.375 019 12611.20 31.60 54513.85 88888.00 2016-01-19 18:47:36.500 019 12611.23 31.62 54513.85 88888.00 2016-01-19 18:47:36.625 019 12611.17 31.62 54513.85 88888.00 2016-01-19 18:47:36.750 019 12611.15 31.62 54513.82 88888.00 2016-01-19 18:47:36.875 019 12611.17 31.57 54513.85 88888.00 2016-01-19 18:47:37.000 019 12611.17 31.55 54513.82 88888.00 2016-01-19 18:47:37.125 019 12611.17 31.57 54513.82 88888.00 2016-01-19 18:47:37.250 019 12611.12 31.57 54513.80 88888.00 2016-01-19 18:47:37.375 019 12611.10 31.57 54513.82 88888.00 2016-01-19 18:47:37.500 019 12611.10 31.62 54513.85 88888.00 2016-01-19 18:47:37.625 019 12611.08 31.62 54513.85 88888.00 2016-01-19 18:47:37.750 019 12611.08 31.62 54513.82 88888.00 2016-01-19 18:47:37.875 019 12611.08 31.60 54513.82 88888.00 2016-01-19 18:47:38.000 019 12611.02 31.60 54513.80 88888.00 2016-01-19 18:47:38.125 019 12611.05 31.62 54513.82 88888.00 2016-01-19 18:47:38.250 019 12611.02 31.60 54513.82 88888.00 2016-01-19 18:47:38.375 019 12611.08 31.60 54513.82 88888.00 2016-01-19 18:47:38.500 019 12611.05 31.65 54513.82 88888.00 2016-01-19 18:47:38.625 019 12611.08 31.65 54513.85 88888.00 2016-01-19 18:47:38.750 019 12611.05 31.65 54513.82 88888.00 2016-01-19 18:47:38.875 019 12611.00 31.65 54513.82 88888.00 2016-01-19 18:47:39.000 019 12611.05 31.68 54513.82 88888.00 2016-01-19 18:47:39.125 019 12611.08 31.70 54513.88 88888.00 2016-01-19 18:47:39.250 019 12611.10 31.70 54513.85 88888.00 2016-01-19 18:47:39.375 019 12611.10 31.65 54513.82 88888.00 2016-01-19 18:47:39.500 019 12611.12 31.65 54513.80 88888.00 2016-01-19 18:47:39.625 019 12611.17 31.70 54513.80 88888.00 2016-01-19 18:47:39.750 019 12611.17 31.73 54513.82 88888.00 2016-01-19 18:47:39.875 019 12611.12 31.70 54513.80 88888.00 2016-01-19 18:47:40.000 019 12611.10 31.68 54513.80 88888.00 2016-01-19 18:47:40.125 019 12611.12 31.65 54513.80 88888.00 2016-01-19 18:47:40.250 019 12611.12 31.68 54513.80 88888.00 2016-01-19 18:47:40.375 019 12611.10 31.70 54513.80 88888.00 2016-01-19 18:47:40.500 019 12611.15 31.68 54513.80 88888.00 2016-01-19 18:47:40.625 019 12611.15 31.70 54513.80 88888.00 2016-01-19 18:47:40.750 019 12611.12 31.73 54513.82 88888.00 2016-01-19 18:47:40.875 019 12611.12 31.73 54513.85 88888.00 2016-01-19 18:47:41.000 019 12611.10 31.73 54513.82 88888.00 2016-01-19 18:47:41.125 019 12611.10 31.73 54513.82 88888.00 2016-01-19 18:47:41.250 019 12611.02 31.73 54513.85 88888.00 2016-01-19 18:47:41.375 019 12611.08 31.70 54513.88 88888.00 2016-01-19 18:47:41.500 019 12611.12 31.73 54513.88 88888.00 2016-01-19 18:47:41.625 019 12611.12 31.73 54513.85 88888.00 2016-01-19 18:47:41.750 019 12611.02 31.75 54513.85 88888.00 2016-01-19 18:47:41.875 019 12610.95 31.80 54513.85 88888.00 2016-01-19 18:47:42.000 019 12611.02 31.80 54513.85 88888.00 2016-01-19 18:47:42.125 019 12611.08 31.77 54513.85 88888.00 2016-01-19 18:47:42.250 019 12611.10 31.77 54513.85 88888.00 2016-01-19 18:47:42.375 019 12611.10 31.77 54513.88 88888.00 2016-01-19 18:47:42.500 019 12611.00 31.77 54513.88 88888.00 2016-01-19 18:47:42.625 019 12611.00 31.77 54513.88 88888.00 2016-01-19 18:47:42.750 019 12610.98 31.77 54513.85 88888.00 2016-01-19 18:47:42.875 019 12610.98 31.77 54513.85 88888.00 2016-01-19 18:47:43.000 019 12611.00 31.80 54513.85 88888.00 2016-01-19 18:47:43.125 019 12610.98 31.82 54513.88 88888.00 2016-01-19 18:47:43.250 019 12610.92 31.85 54513.85 88888.00 2016-01-19 18:47:43.375 019 12610.95 31.82 54513.82 88888.00 2016-01-19 18:47:43.500 019 12610.95 31.80 54513.82 88888.00 2016-01-19 18:47:43.625 019 12611.02 31.80 54513.82 88888.00 2016-01-19 18:47:43.750 019 12611.05 31.80 54513.85 88888.00 2016-01-19 18:47:43.875 019 12610.98 31.80 54513.82 88888.00 2016-01-19 18:47:44.000 019 12611.00 31.80 54513.82 88888.00 2016-01-19 18:47:44.125 019 12610.98 31.80 54513.80 88888.00 2016-01-19 18:47:44.250 019 12611.00 31.80 54513.82 88888.00 2016-01-19 18:47:44.375 019 12611.08 31.80 54513.80 88888.00 2016-01-19 18:47:44.500 019 12611.08 31.80 54513.80 88888.00 2016-01-19 18:47:44.625 019 12611.08 31.80 54513.82 88888.00 2016-01-19 18:47:44.750 019 12611.05 31.77 54513.85 88888.00 2016-01-19 18:47:44.875 019 12611.02 31.80 54513.82 88888.00 2016-01-19 18:47:45.000 019 12611.08 31.82 54513.82 88888.00 2016-01-19 18:47:45.125 019 12611.08 31.82 54513.82 88888.00 2016-01-19 18:47:45.250 019 12610.98 31.80 54513.85 88888.00 2016-01-19 18:47:45.375 019 12610.95 31.82 54513.85 88888.00 2016-01-19 18:47:45.500 019 12610.98 31.82 54513.85 88888.00 2016-01-19 18:47:45.625 019 12611.00 31.82 54513.85 88888.00 2016-01-19 18:47:45.750 019 12610.95 31.82 54513.85 88888.00 2016-01-19 18:47:45.875 019 12610.92 31.85 54513.85 88888.00 2016-01-19 18:47:46.000 019 12610.98 31.82 54513.82 88888.00 2016-01-19 18:47:46.125 019 12610.95 31.85 54513.82 88888.00 2016-01-19 18:47:46.250 019 12610.98 31.82 54513.82 88888.00 2016-01-19 18:47:46.375 019 12611.00 31.88 54513.85 88888.00 2016-01-19 18:47:46.500 019 12611.00 31.88 54513.82 88888.00 2016-01-19 18:47:46.625 019 12611.00 31.90 54513.82 88888.00 2016-01-19 18:47:46.750 019 12610.95 31.93 54513.82 88888.00 2016-01-19 18:47:46.875 019 12610.92 31.93 54513.82 88888.00 2016-01-19 18:47:47.000 019 12610.95 31.93 54513.82 88888.00 2016-01-19 18:47:47.125 019 12610.95 31.90 54513.82 88888.00 2016-01-19 18:47:47.250 019 12610.90 31.88 54513.82 88888.00 2016-01-19 18:47:47.375 019 12610.92 31.85 54513.82 88888.00 2016-01-19 18:47:47.500 019 12611.00 31.88 54513.82 88888.00 2016-01-19 18:47:47.625 019 12610.95 31.90 54513.82 88888.00 2016-01-19 18:47:47.750 019 12610.95 31.93 54513.82 88888.00 2016-01-19 18:47:47.875 019 12610.95 31.93 54513.80 88888.00 2016-01-19 18:47:48.000 019 12610.95 31.90 54513.82 88888.00 2016-01-19 18:47:48.125 019 12610.92 31.93 54513.82 88888.00 2016-01-19 18:47:48.250 019 12610.92 31.95 54513.80 88888.00 2016-01-19 18:47:48.375 019 12610.92 31.98 54513.80 88888.00 2016-01-19 18:47:48.500 019 12610.88 31.93 54513.78 88888.00 2016-01-19 18:47:48.625 019 12610.95 31.93 54513.78 88888.00 2016-01-19 18:47:48.750 019 12611.02 31.95 54513.80 88888.00 2016-01-19 18:47:48.875 019 12611.02 31.98 54513.80 88888.00 2016-01-19 18:47:49.000 019 12611.02 31.98 54513.80 88888.00 2016-01-19 18:47:49.125 019 12610.98 31.95 54513.80 88888.00 2016-01-19 18:47:49.250 019 12610.92 31.90 54513.78 88888.00 2016-01-19 18:47:49.375 019 12610.92 31.90 54513.78 88888.00 2016-01-19 18:47:49.500 019 12610.98 31.93 54513.78 88888.00 2016-01-19 18:47:49.625 019 12611.00 31.95 54513.78 88888.00 2016-01-19 18:47:49.750 019 12610.98 31.95 54513.82 88888.00 2016-01-19 18:47:49.875 019 12610.95 31.95 54513.80 88888.00 2016-01-19 18:47:50.000 019 12610.98 31.93 54513.78 88888.00 2016-01-19 18:47:50.125 019 12611.02 31.95 54513.80 88888.00 2016-01-19 18:47:50.250 019 12611.05 31.93 54513.80 88888.00 2016-01-19 18:47:50.375 019 12611.00 31.95 54513.80 88888.00 2016-01-19 18:47:50.500 019 12610.95 31.95 54513.80 88888.00 2016-01-19 18:47:50.625 019 12611.00 31.98 54513.78 88888.00 2016-01-19 18:47:50.750 019 12611.12 31.98 54513.80 88888.00 2016-01-19 18:47:50.875 019 12611.15 31.98 54513.80 88888.00 2016-01-19 18:47:51.000 019 12611.15 31.98 54513.78 88888.00 2016-01-19 18:47:51.125 019 12611.15 31.98 54513.78 88888.00 2016-01-19 18:47:51.250 019 12611.08 31.98 54513.80 88888.00 2016-01-19 18:47:51.375 019 12611.08 32.00 54513.82 88888.00 2016-01-19 18:47:51.500 019 12611.10 31.98 54513.80 88888.00 2016-01-19 18:47:51.625 019 12611.15 31.98 54513.75 88888.00 2016-01-19 18:47:51.750 019 12611.08 32.02 54513.75 88888.00 2016-01-19 18:47:51.875 019 12611.12 32.00 54513.75 88888.00 2016-01-19 18:47:52.000 019 12611.12 32.00 54513.75 88888.00 2016-01-19 18:47:52.125 019 12611.15 32.00 54513.75 88888.00 2016-01-19 18:47:52.250 019 12611.17 32.00 54513.72 88888.00 2016-01-19 18:47:52.375 019 12611.17 32.02 54513.75 88888.00 2016-01-19 18:47:52.500 019 12611.17 32.02 54513.75 88888.00 2016-01-19 18:47:52.625 019 12611.17 32.00 54513.75 88888.00 2016-01-19 18:47:52.750 019 12611.15 32.00 54513.72 88888.00 2016-01-19 18:47:52.875 019 12611.15 32.00 54513.72 88888.00 2016-01-19 18:47:53.000 019 12611.12 32.00 54513.70 88888.00 2016-01-19 18:47:53.125 019 12611.12 32.02 54513.72 88888.00 2016-01-19 18:47:53.250 019 12611.15 32.02 54513.75 88888.00 2016-01-19 18:47:53.375 019 12611.17 32.05 54513.72 88888.00 2016-01-19 18:47:53.500 019 12611.17 32.02 54513.72 88888.00 2016-01-19 18:47:53.625 019 12611.20 32.00 54513.70 88888.00 2016-01-19 18:47:53.750 019 12611.17 32.02 54513.70 88888.00 2016-01-19 18:47:53.875 019 12611.20 32.05 54513.70 88888.00 2016-01-19 18:47:54.000 019 12611.23 32.05 54513.70 88888.00 2016-01-19 18:47:54.125 019 12611.20 32.05 54513.70 88888.00 2016-01-19 18:47:54.250 019 12611.15 32.00 54513.70 88888.00 2016-01-19 18:47:54.375 019 12611.25 32.02 54513.72 88888.00 2016-01-19 18:47:54.500 019 12611.25 32.05 54513.68 88888.00 2016-01-19 18:47:54.625 019 12611.23 32.02 54513.68 88888.00 2016-01-19 18:47:54.750 019 12611.23 32.02 54513.68 88888.00 2016-01-19 18:47:54.875 019 12611.25 32.02 54513.68 88888.00 2016-01-19 18:47:55.000 019 12611.27 32.05 54513.70 88888.00 2016-01-19 18:47:55.125 019 12611.35 32.08 54513.68 88888.00 2016-01-19 18:47:55.250 019 12611.27 32.05 54513.68 88888.00 2016-01-19 18:47:55.375 019 12611.23 32.05 54513.68 88888.00 2016-01-19 18:47:55.500 019 12611.27 32.05 54513.68 88888.00 2016-01-19 18:47:55.625 019 12611.30 32.05 54513.68 88888.00 2016-01-19 18:47:55.750 019 12611.33 32.08 54513.70 88888.00 2016-01-19 18:47:55.875 019 12611.38 32.08 54513.70 88888.00 2016-01-19 18:47:56.000 019 12611.38 32.08 54513.68 88888.00 2016-01-19 18:47:56.125 019 12611.35 32.10 54513.70 88888.00 2016-01-19 18:47:56.250 019 12611.38 32.08 54513.65 88888.00 2016-01-19 18:47:56.375 019 12611.38 32.08 54513.65 88888.00 2016-01-19 18:47:56.500 019 12611.33 32.08 54513.70 88888.00 2016-01-19 18:47:56.625 019 12611.27 32.08 54513.68 88888.00 2016-01-19 18:47:56.750 019 12611.33 32.08 54513.65 88888.00 2016-01-19 18:47:56.875 019 12611.30 32.08 54513.65 88888.00 2016-01-19 18:47:57.000 019 12611.35 32.08 54513.65 88888.00 2016-01-19 18:47:57.125 019 12611.40 32.12 54513.68 88888.00 2016-01-19 18:47:57.250 019 12611.38 32.12 54513.68 88888.00 2016-01-19 18:47:57.375 019 12611.30 32.15 54513.68 88888.00 2016-01-19 18:47:57.500 019 12611.33 32.15 54513.68 88888.00 2016-01-19 18:47:57.625 019 12611.40 32.10 54513.68 88888.00 2016-01-19 18:47:57.750 019 12611.40 32.10 54513.65 88888.00 2016-01-19 18:47:57.875 019 12611.42 32.12 54513.68 88888.00 2016-01-19 18:47:58.000 019 12611.42 32.12 54513.65 88888.00 2016-01-19 18:47:58.125 019 12611.38 32.12 54513.68 88888.00 2016-01-19 18:47:58.250 019 12611.33 32.08 54513.65 88888.00 2016-01-19 18:47:58.375 019 12611.40 32.12 54513.68 88888.00 2016-01-19 18:47:58.500 019 12611.38 32.15 54513.65 88888.00 2016-01-19 18:47:58.625 019 12611.38 32.15 54513.65 88888.00 2016-01-19 18:47:58.750 019 12611.38 32.17 54513.65 88888.00 2016-01-19 18:47:58.875 019 12611.40 32.17 54513.62 88888.00 2016-01-19 18:47:59.000 019 12611.42 32.12 54513.57 88888.00 2016-01-19 18:47:59.125 019 12611.38 32.12 54513.60 88888.00 2016-01-19 18:47:59.250 019 12611.40 32.12 54513.62 88888.00 2016-01-19 18:47:59.375 019 12611.42 32.15 54513.62 88888.00 2016-01-19 18:47:59.500 019 12611.42 32.15 54513.60 88888.00 2016-01-19 18:47:59.625 019 12611.48 32.15 54513.62 88888.00 2016-01-19 18:47:59.750 019 12611.50 32.17 54513.62 88888.00 2016-01-19 18:47:59.875 019 12611.52 32.20 54513.62 88888.00 2016-01-19 18:48:00.000 019 12611.50 32.17 54513.62 88888.00 2016-01-19 18:48:00.125 019 12611.42 32.12 54513.62 88888.00 2016-01-19 18:48:00.250 019 12611.48 32.15 54513.62 88888.00 2016-01-19 18:48:00.375 019 12611.48 32.17 54513.62 88888.00 2016-01-19 18:48:00.500 019 12611.40 32.17 54513.60 88888.00 2016-01-19 18:48:00.625 019 12611.40 32.20 54513.60 88888.00 2016-01-19 18:48:00.750 019 12611.50 32.23 54513.62 88888.00 2016-01-19 18:48:00.875 019 12611.48 32.17 54513.60 88888.00 2016-01-19 18:48:01.000 019 12611.48 32.20 54513.60 88888.00 2016-01-19 18:48:01.125 019 12611.40 32.20 54513.62 88888.00 2016-01-19 18:48:01.250 019 12611.40 32.23 54513.62 88888.00 2016-01-19 18:48:01.375 019 12611.42 32.25 54513.60 88888.00 2016-01-19 18:48:01.500 019 12611.40 32.23 54513.62 88888.00 2016-01-19 18:48:01.625 019 12611.38 32.25 54513.62 88888.00 2016-01-19 18:48:01.750 019 12611.33 32.23 54513.60 88888.00 2016-01-19 18:48:01.875 019 12611.35 32.20 54513.62 88888.00 2016-01-19 18:48:02.000 019 12611.35 32.23 54513.60 88888.00 2016-01-19 18:48:02.125 019 12611.40 32.27 54513.60 88888.00 2016-01-19 18:48:02.250 019 12611.38 32.25 54513.60 88888.00 2016-01-19 18:48:02.375 019 12611.40 32.25 54513.60 88888.00 2016-01-19 18:48:02.500 019 12611.42 32.25 54513.60 88888.00 2016-01-19 18:48:02.625 019 12611.42 32.23 54513.62 88888.00 2016-01-19 18:48:02.750 019 12611.42 32.23 54513.60 88888.00 2016-01-19 18:48:02.875 019 12611.45 32.25 54513.60 88888.00 2016-01-19 18:48:03.000 019 12611.42 32.23 54513.60 88888.00 2016-01-19 18:48:03.125 019 12611.45 32.25 54513.57 88888.00 2016-01-19 18:48:03.250 019 12611.48 32.25 54513.60 88888.00 2016-01-19 18:48:03.375 019 12611.45 32.25 54513.57 88888.00 2016-01-19 18:48:03.500 019 12611.40 32.23 54513.57 88888.00 2016-01-19 18:48:03.625 019 12611.40 32.23 54513.60 88888.00 2016-01-19 18:48:03.750 019 12611.45 32.27 54513.60 88888.00 2016-01-19 18:48:03.875 019 12611.45 32.30 54513.57 88888.00 2016-01-19 18:48:04.000 019 12611.38 32.27 54513.60 88888.00 2016-01-19 18:48:04.125 019 12611.30 32.27 54513.62 88888.00 2016-01-19 18:48:04.250 019 12611.33 32.27 54513.60 88888.00 2016-01-19 18:48:04.375 019 12611.38 32.27 54513.62 88888.00 2016-01-19 18:48:04.500 019 12611.40 32.27 54513.62 88888.00 2016-01-19 18:48:04.625 019 12611.38 32.27 54513.60 88888.00 2016-01-19 18:48:04.750 019 12611.35 32.33 54513.62 88888.00 2016-01-19 18:48:04.875 019 12611.38 32.33 54513.60 88888.00 2016-01-19 18:48:05.000 019 12611.35 32.33 54513.60 88888.00 2016-01-19 18:48:05.125 019 12611.35 32.33 54513.62 88888.00 2016-01-19 18:48:05.250 019 12611.33 32.35 54513.65 88888.00 2016-01-19 18:48:05.375 019 12611.27 32.33 54513.62 88888.00 2016-01-19 18:48:05.500 019 12611.30 32.30 54513.60 88888.00 2016-01-19 18:48:05.625 019 12611.30 32.35 54513.60 88888.00 2016-01-19 18:48:05.750 019 12611.33 32.38 54513.65 88888.00 2016-01-19 18:48:05.875 019 12611.35 32.40 54513.60 88888.00 2016-01-19 18:48:06.000 019 12611.33 32.40 54513.60 88888.00 2016-01-19 18:48:06.125 019 12611.35 32.38 54513.60 88888.00 2016-01-19 18:48:06.250 019 12611.38 32.35 54513.60 88888.00 2016-01-19 18:48:06.375 019 12611.35 32.35 54513.60 88888.00 2016-01-19 18:48:06.500 019 12611.30 32.35 54513.60 88888.00 2016-01-19 18:48:06.625 019 12611.33 32.38 54513.60 88888.00 2016-01-19 18:48:06.750 019 12611.33 32.38 54513.60 88888.00 2016-01-19 18:48:06.875 019 12611.30 32.38 54513.62 88888.00 2016-01-19 18:48:07.000 019 12611.27 32.40 54513.57 88888.00 2016-01-19 18:48:07.125 019 12611.30 32.40 54513.57 88888.00 2016-01-19 18:48:07.250 019 12611.27 32.38 54513.57 88888.00 2016-01-19 18:48:07.375 019 12611.27 32.40 54513.55 88888.00 2016-01-19 18:48:07.500 019 12611.27 32.40 54513.57 88888.00 2016-01-19 18:48:07.625 019 12611.25 32.38 54513.57 88888.00 2016-01-19 18:48:07.750 019 12611.27 32.38 54513.55 88888.00 2016-01-19 18:48:07.875 019 12611.30 32.40 54513.57 88888.00 2016-01-19 18:48:08.000 019 12611.25 32.45 54513.57 88888.00 2016-01-19 18:48:08.125 019 12611.25 32.42 54513.57 88888.00 2016-01-19 18:48:08.250 019 12611.33 32.42 54513.57 88888.00 2016-01-19 18:48:08.375 019 12611.30 32.40 54513.57 88888.00 2016-01-19 18:48:08.500 019 12611.25 32.38 54513.57 88888.00 2016-01-19 18:48:08.625 019 12611.25 32.38 54513.60 88888.00 2016-01-19 18:48:08.750 019 12611.30 32.38 54513.60 88888.00 2016-01-19 18:48:08.875 019 12611.33 32.38 54513.57 88888.00 2016-01-19 18:48:09.000 019 12611.35 32.40 54513.55 88888.00 2016-01-19 18:48:09.125 019 12611.30 32.42 54513.55 88888.00 2016-01-19 18:48:09.250 019 12611.27 32.42 54513.55 88888.00 2016-01-19 18:48:09.375 019 12611.25 32.45 54513.55 88888.00 2016-01-19 18:48:09.500 019 12611.25 32.45 54513.57 88888.00 2016-01-19 18:48:09.625 019 12611.30 32.45 54513.57 88888.00 2016-01-19 18:48:09.750 019 12611.23 32.42 54513.57 88888.00 2016-01-19 18:48:09.875 019 12611.15 32.45 54513.55 88888.00 2016-01-19 18:48:10.000 019 12611.17 32.48 54513.55 88888.00 2016-01-19 18:48:10.125 019 12611.23 32.45 54513.57 88888.00 2016-01-19 18:48:10.250 019 12611.17 32.45 54513.55 88888.00 2016-01-19 18:48:10.375 019 12611.17 32.48 54513.57 88888.00 2016-01-19 18:48:10.500 019 12611.20 32.50 54513.57 88888.00 2016-01-19 18:48:10.625 019 12611.23 32.50 54513.55 88888.00 2016-01-19 18:48:10.750 019 12611.23 32.48 54513.55 88888.00 2016-01-19 18:48:10.875 019 12611.23 32.48 54513.55 88888.00 2016-01-19 18:48:11.000 019 12611.23 32.50 54513.57 88888.00 2016-01-19 18:48:11.125 019 12611.20 32.55 54513.57 88888.00 2016-01-19 18:48:11.250 019 12611.15 32.50 54513.57 88888.00 2016-01-19 18:48:11.375 019 12611.15 32.48 54513.57 88888.00 2016-01-19 18:48:11.500 019 12611.23 32.45 54513.55 88888.00 2016-01-19 18:48:11.625 019 12611.20 32.45 54513.55 88888.00 2016-01-19 18:48:11.750 019 12611.17 32.45 54513.57 88888.00 2016-01-19 18:48:11.875 019 12611.20 32.45 54513.55 88888.00 2016-01-19 18:48:12.000 019 12611.17 32.48 54513.55 88888.00 2016-01-19 18:48:12.125 019 12611.20 32.50 54513.53 88888.00 2016-01-19 18:48:12.250 019 12611.17 32.40 54513.55 88888.00 2016-01-19 18:48:12.375 019 12611.20 32.45 54513.57 88888.00 2016-01-19 18:48:12.500 019 12611.23 32.50 54513.57 88888.00 2016-01-19 18:48:12.625 019 12611.23 32.50 54513.57 88888.00 2016-01-19 18:48:12.750 019 12611.20 32.50 54513.55 88888.00 2016-01-19 18:48:12.875 019 12611.17 32.52 54513.55 88888.00 2016-01-19 18:48:13.000 019 12611.12 32.52 54513.55 88888.00 2016-01-19 18:48:13.125 019 12611.12 32.52 54513.55 88888.00 2016-01-19 18:48:13.250 019 12611.17 32.52 54513.53 88888.00 2016-01-19 18:48:13.375 019 12611.20 32.52 54513.53 88888.00 2016-01-19 18:48:13.500 019 12611.27 32.55 54513.53 88888.00 2016-01-19 18:48:13.625 019 12611.27 32.58 54513.55 88888.00 2016-01-19 18:48:13.750 019 12611.23 32.58 54513.55 88888.00 2016-01-19 18:48:13.875 019 12611.20 32.58 54513.55 88888.00 2016-01-19 18:48:14.000 019 12611.15 32.55 54513.55 88888.00 2016-01-19 18:48:14.125 019 12611.12 32.55 54513.55 88888.00 2016-01-19 18:48:14.250 019 12611.12 32.60 54513.53 88888.00 2016-01-19 18:48:14.375 019 12611.23 32.58 54513.55 88888.00 2016-01-19 18:48:14.500 019 12611.30 32.55 54513.53 88888.00 2016-01-19 18:48:14.625 019 12611.27 32.55 54513.53 88888.00 2016-01-19 18:48:14.750 019 12611.23 32.58 54513.53 88888.00 2016-01-19 18:48:14.875 019 12611.23 32.55 54513.53 88888.00 2016-01-19 18:48:15.000 019 12611.27 32.55 54513.53 88888.00 2016-01-19 18:48:15.125 019 12611.27 32.58 54513.55 88888.00 2016-01-19 18:48:15.250 019 12611.30 32.58 54513.55 88888.00 2016-01-19 18:48:15.375 019 12611.30 32.62 54513.53 88888.00 2016-01-19 18:48:15.500 019 12611.23 32.62 54513.53 88888.00 2016-01-19 18:48:15.625 019 12611.20 32.62 54513.53 88888.00 2016-01-19 18:48:15.750 019 12611.23 32.60 54513.53 88888.00 2016-01-19 18:48:15.875 019 12611.23 32.62 54513.53 88888.00 2016-01-19 18:48:16.000 019 12611.20 32.62 54513.53 88888.00 2016-01-19 18:48:16.125 019 12611.17 32.67 54513.53 88888.00 2016-01-19 18:48:16.250 019 12611.20 32.65 54513.53 88888.00 2016-01-19 18:48:16.375 019 12611.30 32.67 54513.50 88888.00 2016-01-19 18:48:16.500 019 12611.33 32.67 54513.50 88888.00 2016-01-19 18:48:16.625 019 12611.33 32.67 54513.53 88888.00 2016-01-19 18:48:16.750 019 12611.25 32.65 54513.53 88888.00 2016-01-19 18:48:16.875 019 12611.23 32.62 54513.53 88888.00 2016-01-19 18:48:17.000 019 12611.27 32.60 54513.50 88888.00 2016-01-19 18:48:17.125 019 12611.25 32.62 54513.50 88888.00 2016-01-19 18:48:17.250 019 12611.20 32.62 54513.53 88888.00 2016-01-19 18:48:17.375 019 12611.23 32.62 54513.47 88888.00 2016-01-19 18:48:17.500 019 12611.25 32.62 54513.50 88888.00 2016-01-19 18:48:17.625 019 12611.25 32.67 54513.50 88888.00 2016-01-19 18:48:17.750 019 12611.25 32.65 54513.50 88888.00 2016-01-19 18:48:17.875 019 12611.25 32.67 54513.47 88888.00 2016-01-19 18:48:18.000 019 12611.27 32.67 54513.45 88888.00 2016-01-19 18:48:18.125 019 12611.25 32.67 54513.45 88888.00 2016-01-19 18:48:18.250 019 12611.25 32.65 54513.47 88888.00 2016-01-19 18:48:18.375 019 12611.30 32.65 54513.47 88888.00 2016-01-19 18:48:18.500 019 12611.33 32.67 54513.45 88888.00 2016-01-19 18:48:18.625 019 12611.38 32.62 54513.45 88888.00 2016-01-19 18:48:18.750 019 12611.38 32.65 54513.47 88888.00 2016-01-19 18:48:18.875 019 12611.35 32.67 54513.50 88888.00 2016-01-19 18:48:19.000 019 12611.38 32.70 54513.47 88888.00 2016-01-19 18:48:19.125 019 12611.38 32.70 54513.45 88888.00 2016-01-19 18:48:19.250 019 12611.30 32.67 54513.45 88888.00 2016-01-19 18:48:19.375 019 12611.30 32.70 54513.45 88888.00 2016-01-19 18:48:19.500 019 12611.33 32.70 54513.45 88888.00 2016-01-19 18:48:19.625 019 12611.38 32.70 54513.45 88888.00 2016-01-19 18:48:19.750 019 12611.40 32.73 54513.47 88888.00 2016-01-19 18:48:19.875 019 12611.38 32.73 54513.45 88888.00 2016-01-19 18:48:20.000 019 12611.33 32.77 54513.43 88888.00 2016-01-19 18:48:20.125 019 12611.38 32.75 54513.45 88888.00 2016-01-19 18:48:20.250 019 12611.42 32.73 54513.45 88888.00 2016-01-19 18:48:20.375 019 12611.42 32.77 54513.43 88888.00 2016-01-19 18:48:20.500 019 12611.38 32.80 54513.38 88888.00 2016-01-19 18:48:20.625 019 12611.40 32.77 54513.38 88888.00 2016-01-19 18:48:20.750 019 12611.55 32.75 54513.40 88888.00 2016-01-19 18:48:20.875 019 12611.52 32.77 54513.40 88888.00 2016-01-19 18:48:21.000 019 12611.42 32.77 54513.38 88888.00 2016-01-19 18:48:21.125 019 12611.42 32.77 54513.38 88888.00 2016-01-19 18:48:21.250 019 12611.40 32.80 54513.38 88888.00 2016-01-19 18:48:21.375 019 12611.38 32.80 54513.38 88888.00 2016-01-19 18:48:21.500 019 12611.38 32.80 54513.38 88888.00 2016-01-19 18:48:21.625 019 12611.33 32.80 54513.38 88888.00 2016-01-19 18:48:21.750 019 12611.27 32.83 54513.35 88888.00 2016-01-19 18:48:21.875 019 12611.33 32.88 54513.35 88888.00 2016-01-19 18:48:22.000 019 12611.48 32.88 54513.35 88888.00 2016-01-19 18:48:22.125 019 12611.45 32.83 54513.40 88888.00 2016-01-19 18:48:22.250 019 12611.40 32.83 54513.40 88888.00 2016-01-19 18:48:22.375 019 12611.40 32.83 54513.38 88888.00 2016-01-19 18:48:22.500 019 12611.35 32.85 54513.35 88888.00 2016-01-19 18:48:22.625 019 12611.40 32.88 54513.38 88888.00 2016-01-19 18:48:22.750 019 12611.45 32.88 54513.32 88888.00 2016-01-19 18:48:22.875 019 12611.40 32.85 54513.38 88888.00 2016-01-19 18:48:23.000 019 12611.45 32.88 54513.35 88888.00 2016-01-19 18:48:23.125 019 12611.48 32.90 54513.35 88888.00 2016-01-19 18:48:23.250 019 12611.45 32.92 54513.40 88888.00 2016-01-19 18:48:23.375 019 12611.40 32.90 54513.38 88888.00 2016-01-19 18:48:23.500 019 12611.38 32.90 54513.35 88888.00 2016-01-19 18:48:23.625 019 12611.35 32.95 54513.35 88888.00 2016-01-19 18:48:23.750 019 12611.42 32.95 54513.35 88888.00 2016-01-19 18:48:23.875 019 12611.48 32.92 54513.35 88888.00 2016-01-19 18:48:24.000 019 12611.40 32.92 54513.35 88888.00 2016-01-19 18:48:24.125 019 12611.33 32.98 54513.35 88888.00 2016-01-19 18:48:24.250 019 12611.27 32.95 54513.35 88888.00 2016-01-19 18:48:24.375 019 12611.35 32.95 54513.32 88888.00 2016-01-19 18:48:24.500 019 12611.33 32.95 54513.30 88888.00 2016-01-19 18:48:24.625 019 12611.27 32.98 54513.32 88888.00 2016-01-19 18:48:24.750 019 12611.38 32.95 54513.30 88888.00 2016-01-19 18:48:24.875 019 12611.42 32.98 54513.30 88888.00 2016-01-19 18:48:25.000 019 12611.38 33.00 54513.30 88888.00 2016-01-19 18:48:25.125 019 12611.27 33.00 54513.32 88888.00 2016-01-19 18:48:25.250 019 12611.30 32.98 54513.32 88888.00 2016-01-19 18:48:25.375 019 12611.40 33.00 54513.32 88888.00 2016-01-19 18:48:25.500 019 12611.42 33.02 54513.30 88888.00 2016-01-19 18:48:25.625 019 12611.42 33.00 54513.32 88888.00 2016-01-19 18:48:25.750 019 12611.38 33.02 54513.32 88888.00 2016-01-19 18:48:25.875 019 12611.33 33.02 54513.32 88888.00 2016-01-19 18:48:26.000 019 12611.35 33.02 54513.30 88888.00 2016-01-19 18:48:26.125 019 12611.40 33.08 54513.30 88888.00 2016-01-19 18:48:26.250 019 12611.38 33.05 54513.32 88888.00 2016-01-19 18:48:26.375 019 12611.30 33.05 54513.28 88888.00 2016-01-19 18:48:26.500 019 12611.27 33.05 54513.32 88888.00 2016-01-19 18:48:26.625 019 12611.33 33.08 54513.30 88888.00 2016-01-19 18:48:26.750 019 12611.30 33.08 54513.32 88888.00 2016-01-19 18:48:26.875 019 12611.27 33.08 54513.30 88888.00 2016-01-19 18:48:27.000 019 12611.30 33.10 54513.30 88888.00 2016-01-19 18:48:27.125 019 12611.30 33.10 54513.32 88888.00 2016-01-19 18:48:27.250 019 12611.33 33.12 54513.30 88888.00 2016-01-19 18:48:27.375 019 12611.35 33.10 54513.30 88888.00 2016-01-19 18:48:27.500 019 12611.40 33.12 54513.32 88888.00 2016-01-19 18:48:27.625 019 12611.45 33.12 54513.30 88888.00 2016-01-19 18:48:27.750 019 12611.42 33.12 54513.30 88888.00 2016-01-19 18:48:27.875 019 12611.35 33.12 54513.30 88888.00 2016-01-19 18:48:28.000 019 12611.42 33.10 54513.30 88888.00 2016-01-19 18:48:28.125 019 12611.50 33.12 54513.32 88888.00 2016-01-19 18:48:28.250 019 12611.38 33.12 54513.30 88888.00 2016-01-19 18:48:28.375 019 12611.38 33.10 54513.32 88888.00 2016-01-19 18:48:28.500 019 12611.40 33.10 54513.32 88888.00 2016-01-19 18:48:28.625 019 12611.40 33.15 54513.28 88888.00 2016-01-19 18:48:28.750 019 12611.45 33.17 54513.28 88888.00 2016-01-19 18:48:28.875 019 12611.42 33.17 54513.30 88888.00 2016-01-19 18:48:29.000 019 12611.35 33.12 54513.28 88888.00 2016-01-19 18:48:29.125 019 12611.35 33.12 54513.25 88888.00 2016-01-19 18:48:29.250 019 12611.42 33.15 54513.30 88888.00 2016-01-19 18:48:29.375 019 12611.50 33.15 54513.28 88888.00 2016-01-19 18:48:29.500 019 12611.45 33.15 54513.28 88888.00 2016-01-19 18:48:29.625 019 12611.42 33.17 54513.30 88888.00 2016-01-19 18:48:29.750 019 12611.40 33.15 54513.28 88888.00 2016-01-19 18:48:29.875 019 12611.35 33.17 54513.25 88888.00 2016-01-19 18:48:30.000 019 12611.38 33.17 54513.28 88888.00 2016-01-19 18:48:30.125 019 12611.40 33.17 54513.30 88888.00 2016-01-19 18:48:30.250 019 12611.40 33.15 54513.30 88888.00 2016-01-19 18:48:30.375 019 12611.42 33.15 54513.28 88888.00 2016-01-19 18:48:30.500 019 12611.52 33.17 54513.28 88888.00 2016-01-19 18:48:30.625 019 12611.50 33.17 54513.30 88888.00 2016-01-19 18:48:30.750 019 12611.42 33.20 54513.28 88888.00 2016-01-19 18:48:30.875 019 12611.45 33.17 54513.28 88888.00 2016-01-19 18:48:31.000 019 12611.45 33.17 54513.25 88888.00 2016-01-19 18:48:31.125 019 12611.50 33.17 54513.30 88888.00 2016-01-19 18:48:31.250 019 12611.45 33.20 54513.30 88888.00 2016-01-19 18:48:31.375 019 12611.50 33.17 54513.28 88888.00 2016-01-19 18:48:31.500 019 12611.55 33.15 54513.28 88888.00 2016-01-19 18:48:31.625 019 12611.52 33.17 54513.28 88888.00 2016-01-19 18:48:31.750 019 12611.45 33.17 54513.25 88888.00 2016-01-19 18:48:31.875 019 12611.45 33.20 54513.25 88888.00 2016-01-19 18:48:32.000 019 12611.42 33.20 54513.28 88888.00 2016-01-19 18:48:32.125 019 12611.38 33.17 54513.25 88888.00 2016-01-19 18:48:32.250 019 12611.30 33.15 54513.28 88888.00 2016-01-19 18:48:32.375 019 12611.35 33.17 54513.22 88888.00 2016-01-19 18:48:32.500 019 12611.38 33.15 54513.20 88888.00 2016-01-19 18:48:32.625 019 12611.33 33.15 54513.22 88888.00 2016-01-19 18:48:32.750 019 12611.27 33.17 54513.22 88888.00 2016-01-19 18:48:32.875 019 12611.30 33.20 54513.25 88888.00 2016-01-19 18:48:33.000 019 12611.27 33.20 54513.25 88888.00 2016-01-19 18:48:33.125 019 12611.35 33.20 54513.20 88888.00 2016-01-19 18:48:33.250 019 12611.38 33.20 54513.20 88888.00 2016-01-19 18:48:33.375 019 12611.38 33.23 54513.20 88888.00 2016-01-19 18:48:33.500 019 12611.38 33.20 54513.25 88888.00 2016-01-19 18:48:33.625 019 12611.45 33.17 54513.22 88888.00 2016-01-19 18:48:33.750 019 12611.50 33.17 54513.22 88888.00 2016-01-19 18:48:33.875 019 12611.50 33.17 54513.25 88888.00 2016-01-19 18:48:34.000 019 12611.50 33.20 54513.25 88888.00 2016-01-19 18:48:34.125 019 12611.55 33.20 54513.28 88888.00 2016-01-19 18:48:34.250 019 12611.48 33.17 54513.28 88888.00 2016-01-19 18:48:34.375 019 12611.45 33.15 54513.25 88888.00 2016-01-19 18:48:34.500 019 12611.42 33.12 54513.22 88888.00 2016-01-19 18:48:34.625 019 12611.42 33.17 54513.25 88888.00 2016-01-19 18:48:34.750 019 12611.45 33.17 54513.28 88888.00 2016-01-19 18:48:34.875 019 12611.42 33.17 54513.30 88888.00 2016-01-19 18:48:35.000 019 12611.40 33.15 54513.28 88888.00 2016-01-19 18:48:35.125 019 12611.40 33.17 54513.28 88888.00 2016-01-19 18:48:35.250 019 12611.38 33.15 54513.25 88888.00 2016-01-19 18:48:35.375 019 12611.35 33.17 54513.28 88888.00 2016-01-19 18:48:35.500 019 12611.40 33.17 54513.22 88888.00 2016-01-19 18:48:35.625 019 12611.38 33.15 54513.25 88888.00 2016-01-19 18:48:35.750 019 12611.38 33.15 54513.28 88888.00 2016-01-19 18:48:35.875 019 12611.38 33.17 54513.25 88888.00 2016-01-19 18:48:36.000 019 12611.38 33.17 54513.28 88888.00 2016-01-19 18:48:36.125 019 12611.42 33.20 54513.28 88888.00 2016-01-19 18:48:36.250 019 12611.45 33.20 54513.25 88888.00 2016-01-19 18:48:36.375 019 12611.42 33.20 54513.22 88888.00 2016-01-19 18:48:36.500 019 12611.38 33.17 54513.22 88888.00 2016-01-19 18:48:36.625 019 12611.42 33.17 54513.28 88888.00 2016-01-19 18:48:36.750 019 12611.45 33.17 54513.25 88888.00 2016-01-19 18:48:36.875 019 12611.42 33.20 54513.25 88888.00 2016-01-19 18:48:37.000 019 12611.42 33.17 54513.25 88888.00 2016-01-19 18:48:37.125 019 12611.45 33.17 54513.25 88888.00 2016-01-19 18:48:37.250 019 12611.52 33.15 54513.25 88888.00 2016-01-19 18:48:37.375 019 12611.55 33.10 54513.22 88888.00 2016-01-19 18:48:37.500 019 12611.50 33.10 54513.25 88888.00 2016-01-19 18:48:37.625 019 12611.48 33.12 54513.25 88888.00 2016-01-19 18:48:37.750 019 12611.48 33.17 54513.25 88888.00 2016-01-19 18:48:37.875 019 12611.48 33.17 54513.28 88888.00 2016-01-19 18:48:38.000 019 12611.40 33.12 54513.25 88888.00 2016-01-19 18:48:38.125 019 12611.38 33.08 54513.22 88888.00 2016-01-19 18:48:38.250 019 12611.38 33.05 54513.25 88888.00 2016-01-19 18:48:38.375 019 12611.45 33.05 54513.25 88888.00 2016-01-19 18:48:38.500 019 12611.50 33.08 54513.30 88888.00 2016-01-19 18:48:38.625 019 12611.55 33.08 54513.28 88888.00 2016-01-19 18:48:38.750 019 12611.50 33.08 54513.25 88888.00 2016-01-19 18:48:38.875 019 12611.50 33.05 54513.25 88888.00 2016-01-19 18:48:39.000 019 12611.48 33.02 54513.22 88888.00 2016-01-19 18:48:39.125 019 12611.48 33.05 54513.20 88888.00 2016-01-19 18:48:39.250 019 12611.52 33.05 54513.22 88888.00 2016-01-19 18:48:39.375 019 12611.50 33.08 54513.20 88888.00 2016-01-19 18:48:39.500 019 12611.48 33.08 54513.20 88888.00 2016-01-19 18:48:39.625 019 12611.48 33.08 54513.22 88888.00 2016-01-19 18:48:39.750 019 12611.52 33.02 54513.20 88888.00 2016-01-19 18:48:39.875 019 12611.52 33.05 54513.22 88888.00 2016-01-19 18:48:40.000 019 12611.48 33.08 54513.22 88888.00 2016-01-19 18:48:40.125 019 12611.45 33.05 54513.20 88888.00 2016-01-19 18:48:40.250 019 12611.42 33.05 54513.22 88888.00 2016-01-19 18:48:40.375 019 12611.42 33.05 54513.22 88888.00 2016-01-19 18:48:40.500 019 12611.45 33.05 54513.22 88888.00 2016-01-19 18:48:40.625 019 12611.48 33.05 54513.25 88888.00 2016-01-19 18:48:40.750 019 12611.48 33.02 54513.25 88888.00 2016-01-19 18:48:40.875 019 12611.45 33.02 54513.22 88888.00 2016-01-19 18:48:41.000 019 12611.42 33.02 54513.22 88888.00 2016-01-19 18:48:41.125 019 12611.40 33.00 54513.25 88888.00 2016-01-19 18:48:41.250 019 12611.33 33.00 54513.25 88888.00 2016-01-19 18:48:41.375 019 12611.30 33.02 54513.22 88888.00 2016-01-19 18:48:41.500 019 12611.27 33.02 54513.22 88888.00 2016-01-19 18:48:41.625 019 12611.33 33.02 54513.20 88888.00 2016-01-19 18:48:41.750 019 12611.42 33.02 54513.20 88888.00 2016-01-19 18:48:41.875 019 12611.38 33.02 54513.20 88888.00 2016-01-19 18:48:42.000 019 12611.35 33.00 54513.18 88888.00 2016-01-19 18:48:42.125 019 12611.35 33.00 54513.20 88888.00 2016-01-19 18:48:42.250 019 12611.40 33.00 54513.22 88888.00 2016-01-19 18:48:42.375 019 12611.45 32.98 54513.20 88888.00 2016-01-19 18:48:42.500 019 12611.45 32.95 54513.20 88888.00 2016-01-19 18:48:42.625 019 12611.45 32.92 54513.22 88888.00 2016-01-19 18:48:42.750 019 12611.50 32.98 54513.18 88888.00 2016-01-19 18:48:42.875 019 12611.45 32.98 54513.20 88888.00 2016-01-19 18:48:43.000 019 12611.40 32.98 54513.15 88888.00 2016-01-19 18:48:43.125 019 12611.42 32.98 54513.20 88888.00 2016-01-19 18:48:43.250 019 12611.48 32.98 54513.20 88888.00 2016-01-19 18:48:43.375 019 12611.52 32.98 54513.20 88888.00 2016-01-19 18:48:43.500 019 12611.55 32.98 54513.18 88888.00 2016-01-19 18:48:43.625 019 12611.50 32.92 54513.20 88888.00 2016-01-19 18:48:43.750 019 12611.42 32.92 54513.15 88888.00 2016-01-19 18:48:43.875 019 12611.42 32.92 54513.18 88888.00 2016-01-19 18:48:44.000 019 12611.48 32.95 54513.20 88888.00 2016-01-19 18:48:44.125 019 12611.45 32.92 54513.20 88888.00 2016-01-19 18:48:44.250 019 12611.42 32.95 54513.25 88888.00 2016-01-19 18:48:44.375 019 12611.45 32.95 54513.22 88888.00 2016-01-19 18:48:44.500 019 12611.45 32.95 54513.22 88888.00 2016-01-19 18:48:44.625 019 12611.48 32.95 54513.20 88888.00 2016-01-19 18:48:44.750 019 12611.42 32.92 54513.18 88888.00 2016-01-19 18:48:44.875 019 12611.40 32.92 54513.18 88888.00 2016-01-19 18:48:45.000 019 12611.48 32.92 54513.18 88888.00 2016-01-19 18:48:45.125 019 12611.50 32.92 54513.20 88888.00 2016-01-19 18:48:45.250 019 12611.52 32.90 54513.22 88888.00 2016-01-19 18:48:45.375 019 12611.55 32.92 54513.20 88888.00 2016-01-19 18:48:45.500 019 12611.58 32.90 54513.18 88888.00 2016-01-19 18:48:45.625 019 12611.55 32.92 54513.18 88888.00 2016-01-19 18:48:45.750 019 12611.50 32.90 54513.18 88888.00 2016-01-19 18:48:45.875 019 12611.45 32.92 54513.20 88888.00 2016-01-19 18:48:46.000 019 12611.45 32.92 54513.20 88888.00 2016-01-19 18:48:46.125 019 12611.50 32.92 54513.22 88888.00 2016-01-19 18:48:46.250 019 12611.48 32.88 54513.22 88888.00 2016-01-19 18:48:46.375 019 12611.50 32.90 54513.20 88888.00 2016-01-19 18:48:46.500 019 12611.52 32.90 54513.22 88888.00 2016-01-19 18:48:46.625 019 12611.55 32.92 54513.20 88888.00 2016-01-19 18:48:46.750 019 12611.55 32.92 54513.20 88888.00 2016-01-19 18:48:46.875 019 12611.55 32.90 54513.20 88888.00 2016-01-19 18:48:47.000 019 12611.55 32.88 54513.18 88888.00 2016-01-19 18:48:47.125 019 12611.50 32.88 54513.20 88888.00 2016-01-19 18:48:47.250 019 12611.45 32.88 54513.22 88888.00 2016-01-19 18:48:47.375 019 12611.48 32.90 54513.20 88888.00 2016-01-19 18:48:47.500 019 12611.50 32.90 54513.20 88888.00 2016-01-19 18:48:47.625 019 12611.55 32.88 54513.20 88888.00 2016-01-19 18:48:47.750 019 12611.58 32.90 54513.20 88888.00 2016-01-19 18:48:47.875 019 12611.62 32.90 54513.22 88888.00 2016-01-19 18:48:48.000 019 12611.62 32.90 54513.20 88888.00 2016-01-19 18:48:48.125 019 12611.55 32.88 54513.20 88888.00 2016-01-19 18:48:48.250 019 12611.58 32.90 54513.20 88888.00 2016-01-19 18:48:48.375 019 12611.58 32.92 54513.18 88888.00 2016-01-19 18:48:48.500 019 12611.58 32.90 54513.18 88888.00 2016-01-19 18:48:48.625 019 12611.50 32.90 54513.20 88888.00 2016-01-19 18:48:48.750 019 12611.48 32.90 54513.20 88888.00 2016-01-19 18:48:48.875 019 12611.48 32.90 54513.18 88888.00 2016-01-19 18:48:49.000 019 12611.45 32.90 54513.18 88888.00 2016-01-19 18:48:49.125 019 12611.50 32.92 54513.20 88888.00 2016-01-19 18:48:49.250 019 12611.48 32.88 54513.22 88888.00 2016-01-19 18:48:49.375 019 12611.48 32.90 54513.20 88888.00 2016-01-19 18:48:49.500 019 12611.52 32.88 54513.18 88888.00 2016-01-19 18:48:49.625 019 12611.58 32.85 54513.18 88888.00 2016-01-19 18:48:49.750 019 12611.60 32.85 54513.22 88888.00 2016-01-19 18:48:49.875 019 12611.55 32.88 54513.20 88888.00 2016-01-19 18:48:50.000 019 12611.58 32.85 54513.20 88888.00 2016-01-19 18:48:50.125 019 12611.55 32.83 54513.20 88888.00 2016-01-19 18:48:50.250 019 12611.48 32.80 54513.22 88888.00 2016-01-19 18:48:50.375 019 12611.50 32.85 54513.22 88888.00 2016-01-19 18:48:50.500 019 12611.55 32.85 54513.22 88888.00 2016-01-19 18:48:50.625 019 12611.58 32.85 54513.20 88888.00 2016-01-19 18:48:50.750 019 12611.58 32.85 54513.22 88888.00 2016-01-19 18:48:50.875 019 12611.62 32.85 54513.20 88888.00 2016-01-19 18:48:51.000 019 12611.65 32.83 54513.20 88888.00 2016-01-19 18:48:51.125 019 12611.67 32.77 54513.18 88888.00 2016-01-19 18:48:51.250 019 12611.67 32.75 54513.20 88888.00 2016-01-19 18:48:51.375 019 12611.60 32.77 54513.25 88888.00 2016-01-19 18:48:51.500 019 12611.55 32.77 54513.25 88888.00 2016-01-19 18:48:51.625 019 12611.50 32.77 54513.20 88888.00 2016-01-19 18:48:51.750 019 12611.52 32.77 54513.20 88888.00 2016-01-19 18:48:51.875 019 12611.58 32.77 54513.20 88888.00 2016-01-19 18:48:52.000 019 12611.60 32.80 54513.18 88888.00 2016-01-19 18:48:52.125 019 12611.62 32.80 54513.18 88888.00 2016-01-19 18:48:52.250 019 12611.65 32.75 54513.20 88888.00 2016-01-19 18:48:52.375 019 12611.62 32.75 54513.20 88888.00 2016-01-19 18:48:52.500 019 12611.62 32.73 54513.18 88888.00 2016-01-19 18:48:52.625 019 12611.67 32.73 54513.18 88888.00 2016-01-19 18:48:52.750 019 12611.70 32.77 54513.18 88888.00 2016-01-19 18:48:52.875 019 12611.67 32.75 54513.18 88888.00 2016-01-19 18:48:53.000 019 12611.62 32.75 54513.15 88888.00 2016-01-19 18:48:53.125 019 12611.62 32.75 54513.18 88888.00 2016-01-19 18:48:53.250 019 12611.58 32.73 54513.18 88888.00 2016-01-19 18:48:53.375 019 12611.62 32.73 54513.20 88888.00 2016-01-19 18:48:53.500 019 12611.67 32.70 54513.18 88888.00 2016-01-19 18:48:53.625 019 12611.70 32.67 54513.18 88888.00 2016-01-19 18:48:53.750 019 12611.67 32.67 54513.18 88888.00 2016-01-19 18:48:53.875 019 12611.60 32.70 54513.15 88888.00 2016-01-19 18:48:54.000 019 12611.58 32.67 54513.18 88888.00 2016-01-19 18:48:54.125 019 12611.60 32.67 54513.20 88888.00 2016-01-19 18:48:54.250 019 12611.58 32.62 54513.20 88888.00 2016-01-19 18:48:54.375 019 12611.62 32.65 54513.18 88888.00 2016-01-19 18:48:54.500 019 12611.60 32.65 54513.18 88888.00 2016-01-19 18:48:54.625 019 12611.55 32.65 54513.18 88888.00 2016-01-19 18:48:54.750 019 12611.55 32.62 54513.18 88888.00 2016-01-19 18:48:54.875 019 12611.58 32.60 54513.18 88888.00 2016-01-19 18:48:55.000 019 12611.62 32.60 54513.18 88888.00 2016-01-19 18:48:55.125 019 12611.62 32.62 54513.20 88888.00 2016-01-19 18:48:55.250 019 12611.58 32.60 54513.20 88888.00 2016-01-19 18:48:55.375 019 12611.60 32.62 54513.25 88888.00 2016-01-19 18:48:55.500 019 12611.67 32.65 54513.22 88888.00 2016-01-19 18:48:55.625 019 12611.67 32.62 54513.22 88888.00 2016-01-19 18:48:55.750 019 12611.70 32.58 54513.20 88888.00 2016-01-19 18:48:55.875 019 12611.65 32.58 54513.20 88888.00 2016-01-19 18:48:56.000 019 12611.58 32.60 54513.18 88888.00 2016-01-19 18:48:56.125 019 12611.52 32.60 54513.18 88888.00 2016-01-19 18:48:56.250 019 12611.60 32.58 54513.18 88888.00 2016-01-19 18:48:56.375 019 12611.62 32.58 54513.20 88888.00 2016-01-19 18:48:56.500 019 12611.60 32.55 54513.20 88888.00 2016-01-19 18:48:56.625 019 12611.52 32.52 54513.18 88888.00 2016-01-19 18:48:56.750 019 12611.52 32.55 54513.18 88888.00 2016-01-19 18:48:56.875 019 12611.55 32.55 54513.18 88888.00 2016-01-19 18:48:57.000 019 12611.62 32.55 54513.15 88888.00 2016-01-19 18:48:57.125 019 12611.60 32.52 54513.20 88888.00 2016-01-19 18:48:57.250 019 12611.60 32.48 54513.20 88888.00 2016-01-19 18:48:57.375 019 12611.65 32.48 54513.20 88888.00 2016-01-19 18:48:57.500 019 12611.70 32.45 54513.18 88888.00 2016-01-19 18:48:57.625 019 12611.67 32.50 54513.18 88888.00 2016-01-19 18:48:57.750 019 12611.62 32.48 54513.20 88888.00 2016-01-19 18:48:57.875 019 12611.67 32.45 54513.18 88888.00 2016-01-19 18:48:58.000 019 12611.67 32.45 54513.18 88888.00 2016-01-19 18:48:58.125 019 12611.62 32.48 54513.15 88888.00 2016-01-19 18:48:58.250 019 12611.67 32.45 54513.20 88888.00 2016-01-19 18:48:58.375 019 12611.73 32.45 54513.20 88888.00 2016-01-19 18:48:58.500 019 12611.80 32.48 54513.22 88888.00 2016-01-19 18:48:58.625 019 12611.80 32.45 54513.20 88888.00 2016-01-19 18:48:58.750 019 12611.75 32.42 54513.18 88888.00 2016-01-19 18:48:58.875 019 12611.67 32.45 54513.20 88888.00 2016-01-19 18:48:59.000 019 12611.70 32.48 54513.20 88888.00 2016-01-19 18:48:59.125 019 12611.73 32.50 54513.20 88888.00 2016-01-19 18:48:59.250 019 12611.67 32.45 54513.20 88888.00 2016-01-19 18:48:59.375 019 12611.73 32.42 54513.18 88888.00 2016-01-19 18:48:59.500 019 12611.73 32.42 54513.18 88888.00 2016-01-19 18:48:59.625 019 12611.77 32.42 54513.20 88888.00 2016-01-19 18:48:59.750 019 12611.73 32.42 54513.18 88888.00 2016-01-19 18:48:59.875 019 12611.77 32.40 54513.18 88888.00 2016-01-19 18:49:00.000 019 12611.80 32.38 54513.15 88888.00 2016-01-19 18:49:00.125 019 12611.77 32.42 54513.18 88888.00 2016-01-19 18:49:00.250 019 12611.77 32.40 54513.15 88888.00 2016-01-19 18:49:00.375 019 12611.75 32.40 54513.18 88888.00 2016-01-19 18:49:00.500 019 12611.77 32.40 54513.20 88888.00 2016-01-19 18:49:00.625 019 12611.80 32.40 54513.18 88888.00 2016-01-19 18:49:00.750 019 12611.80 32.40 54513.20 88888.00 2016-01-19 18:49:00.875 019 12611.83 32.38 54513.20 88888.00 2016-01-19 18:49:01.000 019 12611.80 32.38 54513.12 88888.00 2016-01-19 18:49:01.125 019 12611.80 32.40 54513.15 88888.00 2016-01-19 18:49:01.250 019 12611.80 32.40 54513.15 88888.00 2016-01-19 18:49:01.375 019 12611.83 32.38 54513.18 88888.00 2016-01-19 18:49:01.500 019 12611.80 32.35 54513.20 88888.00 2016-01-19 18:49:01.625 019 12611.80 32.38 54513.20 88888.00 2016-01-19 18:49:01.750 019 12611.85 32.35 54513.15 88888.00 2016-01-19 18:49:01.875 019 12611.90 32.35 54513.15 88888.00 2016-01-19 18:49:02.000 019 12611.92 32.35 54513.12 88888.00 2016-01-19 18:49:02.125 019 12611.90 32.35 54513.15 88888.00 2016-01-19 18:49:02.250 019 12611.88 32.35 54513.18 88888.00 2016-01-19 18:49:02.375 019 12611.88 32.35 54513.18 88888.00 2016-01-19 18:49:02.500 019 12611.88 32.33 54513.15 88888.00 2016-01-19 18:49:02.625 019 12611.88 32.33 54513.20 88888.00 2016-01-19 18:49:02.750 019 12611.90 32.35 54513.20 88888.00 2016-01-19 18:49:02.875 019 12611.92 32.33 54513.20 88888.00 2016-01-19 18:49:03.000 019 12611.90 32.33 54513.18 88888.00 2016-01-19 18:49:03.125 019 12611.88 32.33 54513.18 88888.00 2016-01-19 18:49:03.250 019 12611.90 32.30 54513.20 88888.00 2016-01-19 18:49:03.375 019 12611.92 32.30 54513.18 88888.00 2016-01-19 18:49:03.500 019 12611.95 32.27 54513.15 88888.00 2016-01-19 18:49:03.625 019 12611.98 32.27 54513.18 88888.00 2016-01-19 18:49:03.750 019 12611.95 32.30 54513.20 88888.00 2016-01-19 18:49:03.875 019 12611.98 32.33 54513.18 88888.00 2016-01-19 18:49:04.000 019 12611.95 32.30 54513.15 88888.00 2016-01-19 18:49:04.125 019 12611.88 32.30 54513.12 88888.00 2016-01-19 18:49:04.250 019 12611.85 32.27 54513.15 88888.00 2016-01-19 18:49:04.375 019 12611.92 32.27 54513.15 88888.00 2016-01-19 18:49:04.500 019 12612.00 32.30 54513.20 88888.00 2016-01-19 18:49:04.625 019 12611.98 32.27 54513.18 88888.00 2016-01-19 18:49:04.750 019 12611.92 32.30 54513.18 88888.00 2016-01-19 18:49:04.875 019 12611.90 32.30 54513.18 88888.00 2016-01-19 18:49:05.000 019 12611.98 32.27 54513.20 88888.00 2016-01-19 18:49:05.125 019 12612.02 32.25 54513.18 88888.00 2016-01-19 18:49:05.250 019 12612.00 32.25 54513.18 88888.00 2016-01-19 18:49:05.375 019 12612.00 32.25 54513.18 88888.00 2016-01-19 18:49:05.500 019 12612.00 32.27 54513.18 88888.00 2016-01-19 18:49:05.625 019 12611.98 32.30 54513.18 88888.00 2016-01-19 18:49:05.750 019 12611.98 32.27 54513.18 88888.00 2016-01-19 18:49:05.875 019 12612.00 32.25 54513.12 88888.00 2016-01-19 18:49:06.000 019 12611.98 32.25 54513.15 88888.00 2016-01-19 18:49:06.125 019 12612.00 32.25 54513.18 88888.00 2016-01-19 18:49:06.250 019 12612.02 32.23 54513.18 88888.00 2016-01-19 18:49:06.375 019 12612.02 32.23 54513.18 88888.00 2016-01-19 18:49:06.500 019 12612.02 32.23 54513.18 88888.00 2016-01-19 18:49:06.625 019 12612.08 32.20 54513.15 88888.00 2016-01-19 18:49:06.750 019 12612.10 32.15 54513.15 88888.00 2016-01-19 18:49:06.875 019 12612.05 32.12 54513.15 88888.00 2016-01-19 18:49:07.000 019 12612.02 32.12 54513.15 88888.00 2016-01-19 18:49:07.125 019 12612.00 32.17 54513.18 88888.00 2016-01-19 18:49:07.250 019 12612.02 32.20 54513.15 88888.00 2016-01-19 18:49:07.375 019 12612.02 32.20 54513.15 88888.00 2016-01-19 18:49:07.500 019 12612.08 32.20 54513.15 88888.00 2016-01-19 18:49:07.625 019 12612.08 32.17 54513.12 88888.00 2016-01-19 18:49:07.750 019 12612.05 32.15 54513.12 88888.00 2016-01-19 18:49:07.875 019 12612.08 32.17 54513.15 88888.00 2016-01-19 18:49:08.000 019 12612.12 32.17 54513.12 88888.00 2016-01-19 18:49:08.125 019 12612.12 32.15 54513.15 88888.00 2016-01-19 18:49:08.250 019 12612.12 32.10 54513.10 88888.00 2016-01-19 18:49:08.375 019 12612.08 32.10 54513.15 88888.00 2016-01-19 18:49:08.500 019 12612.08 32.10 54513.15 88888.00 2016-01-19 18:49:08.625 019 12612.12 32.12 54513.18 88888.00 2016-01-19 18:49:08.750 019 12612.15 32.15 54513.12 88888.00 2016-01-19 18:49:08.875 019 12612.12 32.15 54513.12 88888.00 2016-01-19 18:49:09.000 019 12612.08 32.12 54513.12 88888.00 2016-01-19 18:49:09.125 019 12612.12 32.15 54513.15 88888.00 2016-01-19 18:49:09.250 019 12612.08 32.15 54513.15 88888.00 2016-01-19 18:49:09.375 019 12612.12 32.12 54513.15 88888.00 2016-01-19 18:49:09.500 019 12612.17 32.12 54513.12 88888.00 2016-01-19 18:49:09.625 019 12612.23 32.10 54513.12 88888.00 2016-01-19 18:49:09.750 019 12612.23 32.12 54513.12 88888.00 2016-01-19 18:49:09.875 019 12612.17 32.15 54513.12 88888.00 2016-01-19 18:49:10.000 019 12612.17 32.15 54513.10 88888.00 2016-01-19 18:49:10.125 019 12612.12 32.10 54513.10 88888.00 2016-01-19 18:49:10.250 019 12612.12 32.08 54513.12 88888.00 2016-01-19 18:49:10.375 019 12612.15 32.10 54513.15 88888.00 2016-01-19 18:49:10.500 019 12612.10 32.15 54513.12 88888.00 2016-01-19 18:49:10.625 019 12612.10 32.15 54513.12 88888.00 2016-01-19 18:49:10.750 019 12612.10 32.05 54513.10 88888.00 2016-01-19 18:49:10.875 019 12612.10 32.05 54513.10 88888.00 2016-01-19 18:49:11.000 019 12612.12 32.10 54513.15 88888.00 2016-01-19 18:49:11.125 019 12612.12 32.12 54513.15 88888.00 2016-01-19 18:49:11.250 019 12612.08 32.12 54513.15 88888.00 2016-01-19 18:49:11.375 019 12612.10 32.10 54513.15 88888.00 2016-01-19 18:49:11.500 019 12612.12 32.10 54513.15 88888.00 2016-01-19 18:49:11.625 019 12612.15 32.10 54513.15 88888.00 2016-01-19 18:49:11.750 019 12612.17 32.10 54513.18 88888.00 2016-01-19 18:49:11.875 019 12612.17 32.12 54513.15 88888.00 2016-01-19 18:49:12.000 019 12612.15 32.10 54513.10 88888.00 2016-01-19 18:49:12.125 019 12612.12 32.08 54513.12 88888.00 2016-01-19 18:49:12.250 019 12612.17 32.05 54513.15 88888.00 2016-01-19 18:49:12.375 019 12612.12 32.08 54513.12 88888.00 2016-01-19 18:49:12.500 019 12612.20 32.08 54513.10 88888.00 2016-01-19 18:49:12.625 019 12612.27 32.08 54513.07 88888.00 2016-01-19 18:49:12.750 019 12612.17 32.05 54513.10 88888.00 2016-01-19 18:49:12.875 019 12612.12 32.05 54513.12 88888.00 2016-01-19 18:49:13.000 019 12612.15 32.08 54513.10 88888.00 2016-01-19 18:49:13.125 019 12612.20 32.12 54513.12 88888.00 2016-01-19 18:49:13.250 019 12612.17 32.10 54513.12 88888.00 2016-01-19 18:49:13.375 019 12612.12 32.10 54513.12 88888.00 2016-01-19 18:49:13.500 019 12612.10 32.08 54513.10 88888.00 2016-01-19 18:49:13.625 019 12612.17 32.10 54513.12 88888.00 2016-01-19 18:49:13.750 019 12612.17 32.08 54513.12 88888.00 2016-01-19 18:49:13.875 019 12612.17 32.08 54513.12 88888.00 2016-01-19 18:49:14.000 019 12612.20 32.08 54513.12 88888.00 2016-01-19 18:49:14.125 019 12612.20 32.08 54513.12 88888.00 2016-01-19 18:49:14.250 019 12612.15 32.05 54513.12 88888.00 2016-01-19 18:49:14.375 019 12612.17 32.05 54513.10 88888.00 2016-01-19 18:49:14.500 019 12612.20 32.05 54513.07 88888.00 2016-01-19 18:49:14.625 019 12612.23 32.02 54513.10 88888.00 2016-01-19 18:49:14.750 019 12612.23 32.05 54513.12 88888.00 2016-01-19 18:49:14.875 019 12612.23 32.05 54513.15 88888.00 2016-01-19 18:49:15.000 019 12612.20 32.05 54513.12 88888.00 2016-01-19 18:49:15.125 019 12612.17 32.05 54513.10 88888.00 2016-01-19 18:49:15.250 019 12612.17 32.05 54513.12 88888.00 2016-01-19 18:49:15.375 019 12612.17 32.08 54513.12 88888.00 2016-01-19 18:49:15.500 019 12612.17 32.08 54513.07 88888.00 2016-01-19 18:49:15.625 019 12612.17 32.08 54513.10 88888.00 2016-01-19 18:49:15.750 019 12612.20 32.05 54513.10 88888.00 2016-01-19 18:49:15.875 019 12612.17 32.08 54513.07 88888.00 2016-01-19 18:49:16.000 019 12612.10 32.05 54513.10 88888.00 2016-01-19 18:49:16.125 019 12612.10 32.08 54513.07 88888.00 2016-01-19 18:49:16.250 019 12612.08 32.08 54513.05 88888.00 2016-01-19 18:49:16.375 019 12612.10 32.08 54513.07 88888.00 2016-01-19 18:49:16.500 019 12612.12 32.10 54513.10 88888.00 2016-01-19 18:49:16.625 019 12612.17 32.10 54513.07 88888.00 2016-01-19 18:49:16.750 019 12612.15 32.08 54513.07 88888.00 2016-01-19 18:49:16.875 019 12612.17 32.08 54513.07 88888.00 2016-01-19 18:49:17.000 019 12612.20 32.10 54513.10 88888.00 2016-01-19 18:49:17.125 019 12612.20 32.10 54513.10 88888.00 2016-01-19 18:49:17.250 019 12612.17 32.10 54513.07 88888.00 2016-01-19 18:49:17.375 019 12612.17 32.10 54513.07 88888.00 2016-01-19 18:49:17.500 019 12612.15 32.08 54513.10 88888.00 2016-01-19 18:49:17.625 019 12612.15 32.10 54513.10 88888.00 2016-01-19 18:49:17.750 019 12612.15 32.10 54513.10 88888.00 2016-01-19 18:49:17.875 019 12612.17 32.10 54513.10 88888.00 2016-01-19 18:49:18.000 019 12612.17 32.12 54513.07 88888.00 2016-01-19 18:49:18.125 019 12612.12 32.12 54513.07 88888.00 2016-01-19 18:49:18.250 019 12612.08 32.10 54513.07 88888.00 2016-01-19 18:49:18.375 019 12612.10 32.10 54513.03 88888.00 2016-01-19 18:49:18.500 019 12612.12 32.12 54513.05 88888.00 2016-01-19 18:49:18.625 019 12612.20 32.12 54513.07 88888.00 2016-01-19 18:49:18.750 019 12612.20 32.12 54513.10 88888.00 2016-01-19 18:49:18.875 019 12612.15 32.10 54513.07 88888.00 2016-01-19 18:49:19.000 019 12612.17 32.10 54513.07 88888.00 2016-01-19 18:49:19.125 019 12612.23 32.15 54513.10 88888.00 2016-01-19 18:49:19.250 019 12612.25 32.17 54513.10 88888.00 2016-01-19 18:49:19.375 019 12612.27 32.20 54513.10 88888.00 2016-01-19 18:49:19.500 019 12612.25 32.17 54513.07 88888.00 2016-01-19 18:49:19.625 019 12612.23 32.12 54513.10 88888.00 2016-01-19 18:49:19.750 019 12612.30 32.17 54513.10 88888.00 2016-01-19 18:49:19.875 019 12612.30 32.23 54513.10 88888.00 2016-01-19 18:49:20.000 019 12612.27 32.17 54513.10 88888.00 2016-01-19 18:49:20.125 019 12612.23 32.17 54513.10 88888.00 2016-01-19 18:49:20.250 019 12612.20 32.15 54513.10 88888.00 2016-01-19 18:49:20.375 019 12612.20 32.15 54513.10 88888.00 2016-01-19 18:49:20.500 019 12612.25 32.20 54513.07 88888.00 2016-01-19 18:49:20.625 019 12612.30 32.20 54513.07 88888.00 2016-01-19 18:49:20.750 019 12612.33 32.20 54513.12 88888.00 2016-01-19 18:49:20.875 019 12612.38 32.23 54513.12 88888.00 2016-01-19 18:49:21.000 019 12612.27 32.20 54513.07 88888.00 2016-01-19 18:49:21.125 019 12612.25 32.20 54513.10 88888.00 2016-01-19 18:49:21.250 019 12612.27 32.23 54513.10 88888.00 2016-01-19 18:49:21.375 019 12612.30 32.25 54513.10 88888.00 2016-01-19 18:49:21.500 019 12612.27 32.25 54513.07 88888.00 2016-01-19 18:49:21.625 019 12612.23 32.25 54513.07 88888.00 2016-01-19 18:49:21.750 019 12612.20 32.25 54513.10 88888.00 2016-01-19 18:49:21.875 019 12612.20 32.25 54513.12 88888.00 2016-01-19 18:49:22.000 019 12612.17 32.27 54513.10 88888.00 2016-01-19 18:49:22.125 019 12612.15 32.27 54513.12 88888.00 2016-01-19 18:49:22.250 019 12612.20 32.30 54513.07 88888.00 2016-01-19 18:49:22.375 019 12612.27 32.35 54513.10 88888.00 2016-01-19 18:49:22.500 019 12612.30 32.33 54513.07 88888.00 2016-01-19 18:49:22.625 019 12612.30 32.30 54513.07 88888.00 2016-01-19 18:49:22.750 019 12612.25 32.33 54513.10 88888.00 2016-01-19 18:49:22.875 019 12612.20 32.33 54513.10 88888.00 2016-01-19 18:49:23.000 019 12612.20 32.30 54513.05 88888.00 2016-01-19 18:49:23.125 019 12612.17 32.30 54513.07 88888.00 2016-01-19 18:49:23.250 019 12612.10 32.33 54513.07 88888.00 2016-01-19 18:49:23.375 019 12612.17 32.35 54513.10 88888.00 2016-01-19 18:49:23.500 019 12612.27 32.35 54513.07 88888.00 2016-01-19 18:49:23.625 019 12612.25 32.35 54513.10 88888.00 2016-01-19 18:49:23.750 019 12612.23 32.38 54513.10 88888.00 2016-01-19 18:49:23.875 019 12612.15 32.38 54513.12 88888.00 2016-01-19 18:49:24.000 019 12612.20 32.35 54513.07 88888.00 2016-01-19 18:49:24.125 019 12612.17 32.35 54513.07 88888.00 2016-01-19 18:49:24.250 019 12612.15 32.35 54513.10 88888.00 2016-01-19 18:49:24.375 019 12612.17 32.35 54513.05 88888.00 2016-01-19 18:49:24.500 019 12612.12 32.35 54513.05 88888.00 2016-01-19 18:49:24.625 019 12612.12 32.38 54513.07 88888.00 2016-01-19 18:49:24.750 019 12612.08 32.38 54513.12 88888.00 2016-01-19 18:49:24.875 019 12612.08 32.42 54513.10 88888.00 2016-01-19 18:49:25.000 019 12612.10 32.38 54513.07 88888.00 2016-01-19 18:49:25.125 019 12612.12 32.38 54513.05 88888.00 2016-01-19 18:49:25.250 019 12612.15 32.42 54513.05 88888.00 2016-01-19 18:49:25.375 019 12612.10 32.42 54513.07 88888.00 2016-01-19 18:49:25.500 019 12612.05 32.42 54513.05 88888.00 2016-01-19 18:49:25.625 019 12612.10 32.42 54513.07 88888.00 2016-01-19 18:49:25.750 019 12612.10 32.42 54513.10 88888.00 2016-01-19 18:49:25.875 019 12612.05 32.45 54513.07 88888.00 2016-01-19 18:49:26.000 019 12612.00 32.45 54513.07 88888.00 2016-01-19 18:49:26.125 019 12611.98 32.45 54513.07 88888.00 2016-01-19 18:49:26.250 019 12611.95 32.45 54513.10 88888.00 2016-01-19 18:49:26.375 019 12611.95 32.48 54513.10 88888.00 2016-01-19 18:49:26.500 019 12611.98 32.48 54513.10 88888.00 2016-01-19 18:49:26.625 019 12611.98 32.50 54513.07 88888.00 2016-01-19 18:49:26.750 019 12611.95 32.50 54513.12 88888.00 2016-01-19 18:49:26.875 019 12611.95 32.50 54513.15 88888.00 2016-01-19 18:49:27.000 019 12611.98 32.52 54513.12 88888.00 2016-01-19 18:49:27.125 019 12611.98 32.52 54513.12 88888.00 2016-01-19 18:49:27.250 019 12611.92 32.52 54513.12 88888.00 2016-01-19 18:49:27.375 019 12611.95 32.52 54513.10 88888.00 2016-01-19 18:49:27.500 019 12612.00 32.52 54513.10 88888.00 2016-01-19 18:49:27.625 019 12611.95 32.52 54513.07 88888.00 2016-01-19 18:49:27.750 019 12611.90 32.52 54513.10 88888.00 2016-01-19 18:49:27.875 019 12611.88 32.55 54513.10 88888.00 2016-01-19 18:49:28.000 019 12611.92 32.58 54513.10 88888.00 2016-01-19 18:49:28.125 019 12611.95 32.58 54513.07 88888.00 2016-01-19 18:49:28.250 019 12611.92 32.58 54513.07 88888.00 2016-01-19 18:49:28.375 019 12611.92 32.60 54513.10 88888.00 2016-01-19 18:49:28.500 019 12611.90 32.60 54513.12 88888.00 2016-01-19 18:49:28.625 019 12611.90 32.58 54513.12 88888.00 2016-01-19 18:49:28.750 019 12611.92 32.62 54513.10 88888.00 2016-01-19 18:49:28.875 019 12611.90 32.62 54513.10 88888.00 2016-01-19 18:49:29.000 019 12611.88 32.62 54513.10 88888.00 2016-01-19 18:49:29.125 019 12611.90 32.65 54513.10 88888.00 2016-01-19 18:49:29.250 019 12611.92 32.62 54513.07 88888.00 2016-01-19 18:49:29.375 019 12611.92 32.65 54513.10 88888.00 2016-01-19 18:49:29.500 019 12611.92 32.67 54513.10 88888.00 2016-01-19 18:49:29.625 019 12611.95 32.70 54513.12 88888.00 2016-01-19 18:49:29.750 019 12611.90 32.70 54513.07 88888.00 2016-01-19 18:49:29.875 019 12611.85 32.70 54513.07 88888.00 2016-01-19 18:49:30.000 019 12611.85 32.70 54513.12 88888.00 2016-01-19 18:49:30.125 019 12611.85 32.70 54513.12 88888.00 2016-01-19 18:49:30.250 019 12611.77 32.70 54513.05 88888.00 2016-01-19 18:49:30.375 019 12611.73 32.70 54513.07 88888.00 2016-01-19 18:49:30.500 019 12611.75 32.73 54513.10 88888.00 2016-01-19 18:49:30.625 019 12611.80 32.75 54513.12 88888.00 2016-01-19 18:49:30.750 019 12611.83 32.75 54513.12 88888.00 2016-01-19 18:49:30.875 019 12611.77 32.75 54513.10 88888.00 2016-01-19 18:49:31.000 019 12611.73 32.75 54513.12 88888.00 2016-01-19 18:49:31.125 019 12611.73 32.77 54513.15 88888.00 2016-01-19 18:49:31.250 019 12611.73 32.80 54513.10 88888.00 2016-01-19 18:49:31.375 019 12611.80 32.80 54513.10 88888.00 2016-01-19 18:49:31.500 019 12611.83 32.80 54513.07 88888.00 2016-01-19 18:49:31.625 019 12611.75 32.83 54513.07 88888.00 2016-01-19 18:49:31.750 019 12611.77 32.83 54513.10 88888.00 2016-01-19 18:49:31.875 019 12611.85 32.85 54513.10 88888.00 2016-01-19 18:49:32.000 019 12611.90 32.85 54513.10 88888.00 2016-01-19 18:49:32.125 019 12611.85 32.88 54513.10 88888.00 2016-01-19 18:49:32.250 019 12611.88 32.88 54513.10 88888.00 2016-01-19 18:49:32.375 019 12611.85 32.90 54513.07 88888.00 2016-01-19 18:49:32.500 019 12611.83 32.92 54513.07 88888.00 2016-01-19 18:49:32.625 019 12611.85 32.90 54513.07 88888.00 2016-01-19 18:49:32.750 019 12611.85 32.92 54513.07 88888.00 2016-01-19 18:49:32.875 019 12611.85 32.95 54513.07 88888.00 2016-01-19 18:49:33.000 019 12611.85 32.92 54513.05 88888.00 2016-01-19 18:49:33.125 019 12611.85 32.98 54513.07 88888.00 2016-01-19 18:49:33.250 019 12611.80 32.98 54513.05 88888.00 2016-01-19 18:49:33.375 019 12611.85 33.00 54513.05 88888.00 2016-01-19 18:49:33.500 019 12611.90 33.02 54513.07 88888.00 2016-01-19 18:49:33.625 019 12611.92 33.00 54513.05 88888.00 2016-01-19 18:49:33.750 019 12611.88 33.00 54513.03 88888.00 2016-01-19 18:49:33.875 019 12611.85 33.02 54513.05 88888.00 2016-01-19 18:49:34.000 019 12611.85 33.02 54513.05 88888.00 2016-01-19 18:49:34.125 019 12611.92 33.05 54513.05 88888.00 2016-01-19 18:49:34.250 019 12611.92 33.05 54513.03 88888.00 2016-01-19 18:49:34.375 019 12611.92 33.08 54513.03 88888.00 2016-01-19 18:49:34.500 019 12611.90 33.10 54513.03 88888.00 2016-01-19 18:49:34.625 019 12611.90 33.10 54513.03 88888.00 2016-01-19 18:49:34.750 019 12611.95 33.10 54513.00 88888.00 2016-01-19 18:49:34.875 019 12611.92 33.15 54513.00 88888.00 2016-01-19 18:49:35.000 019 12611.95 33.17 54512.97 88888.00 2016-01-19 18:49:35.125 019 12611.98 33.17 54513.05 88888.00 2016-01-19 18:49:35.250 019 12611.92 33.20 54513.00 88888.00 2016-01-19 18:49:35.375 019 12611.92 33.23 54513.03 88888.00 2016-01-19 18:49:35.500 019 12611.85 33.25 54513.00 88888.00 2016-01-19 18:49:35.625 019 12611.90 33.27 54513.03 88888.00 2016-01-19 18:49:35.750 019 12612.00 33.27 54513.03 88888.00 2016-01-19 18:49:35.875 019 12612.00 33.30 54513.00 88888.00 2016-01-19 18:49:36.000 019 12611.95 33.30 54512.97 88888.00 2016-01-19 18:49:36.125 019 12611.95 33.30 54513.00 88888.00 2016-01-19 18:49:36.250 019 12611.98 33.30 54512.97 88888.00 2016-01-19 18:49:36.375 019 12611.98 33.30 54513.00 88888.00 2016-01-19 18:49:36.500 019 12611.98 33.33 54513.00 88888.00 2016-01-19 18:49:36.625 019 12611.98 33.35 54513.00 88888.00 2016-01-19 18:49:36.750 019 12611.92 33.35 54513.00 88888.00 2016-01-19 18:49:36.875 019 12611.98 33.38 54512.97 88888.00 2016-01-19 18:49:37.000 019 12612.00 33.38 54512.97 88888.00 2016-01-19 18:49:37.125 019 12612.02 33.42 54512.97 88888.00 2016-01-19 18:49:37.250 019 12612.00 33.42 54512.97 88888.00 2016-01-19 18:49:37.375 019 12611.98 33.42 54513.03 88888.00 2016-01-19 18:49:37.500 019 12612.00 33.42 54513.00 88888.00 2016-01-19 18:49:37.625 019 12612.02 33.45 54512.97 88888.00 2016-01-19 18:49:37.750 019 12612.05 33.48 54512.97 88888.00 2016-01-19 18:49:37.875 019 12612.05 33.50 54512.97 88888.00 2016-01-19 18:49:38.000 019 12612.05 33.50 54512.93 88888.00 2016-01-19 18:49:38.125 019 12612.10 33.50 54512.95 88888.00 2016-01-19 18:49:38.250 019 12612.12 33.52 54512.95 88888.00 2016-01-19 18:49:38.375 019 12612.17 33.55 54512.93 88888.00 2016-01-19 18:49:38.500 019 12612.15 33.55 54512.95 88888.00 2016-01-19 18:49:38.625 019 12612.10 33.58 54512.95 88888.00 2016-01-19 18:49:38.750 019 12612.05 33.58 54512.95 88888.00 2016-01-19 18:49:38.875 019 12612.05 33.60 54512.95 88888.00 2016-01-19 18:49:39.000 019 12612.05 33.58 54512.93 88888.00 2016-01-19 18:49:39.125 019 12612.08 33.60 54512.95 88888.00 2016-01-19 18:49:39.250 019 12612.12 33.62 54512.95 88888.00 2016-01-19 18:49:39.375 019 12612.20 33.67 54512.93 88888.00 2016-01-19 18:49:39.500 019 12612.20 33.67 54512.95 88888.00 2016-01-19 18:49:39.625 019 12612.20 33.70 54512.93 88888.00 2016-01-19 18:49:39.750 019 12612.23 33.65 54512.93 88888.00 2016-01-19 18:49:39.875 019 12612.20 33.62 54512.90 88888.00 2016-01-19 18:49:40.000 019 12612.15 33.65 54512.90 88888.00 2016-01-19 18:49:40.125 019 12612.12 33.70 54512.90 88888.00 2016-01-19 18:49:40.250 019 12612.15 33.75 54512.93 88888.00 2016-01-19 18:49:40.375 019 12612.20 33.75 54512.93 88888.00 2016-01-19 18:49:40.500 019 12612.25 33.77 54512.90 88888.00 2016-01-19 18:49:40.625 019 12612.25 33.77 54512.90 88888.00 2016-01-19 18:49:40.750 019 12612.23 33.75 54512.90 88888.00 2016-01-19 18:49:40.875 019 12612.25 33.80 54512.90 88888.00 2016-01-19 18:49:41.000 019 12612.27 33.88 54512.93 88888.00 2016-01-19 18:49:41.125 019 12612.33 33.85 54512.95 88888.00 2016-01-19 18:49:41.250 019 12612.33 33.88 54512.93 88888.00 2016-01-19 18:49:41.375 019 12612.33 33.90 54512.90 88888.00 2016-01-19 18:49:41.500 019 12612.35 33.88 54512.90 88888.00 2016-01-19 18:49:41.625 019 12612.33 33.88 54512.90 88888.00 2016-01-19 18:49:41.750 019 12612.30 33.92 54512.93 88888.00 2016-01-19 18:49:41.875 019 12612.33 33.95 54512.90 88888.00 2016-01-19 18:49:42.000 019 12612.35 33.98 54512.90 88888.00 2016-01-19 18:49:42.125 019 12612.30 33.98 54512.90 88888.00 2016-01-19 18:49:42.250 019 12612.25 33.98 54512.90 88888.00 2016-01-19 18:49:42.375 019 12612.23 34.00 54512.90 88888.00 2016-01-19 18:49:42.500 019 12612.25 34.02 54512.88 88888.00 2016-01-19 18:49:42.625 019 12612.33 34.08 54512.88 88888.00 2016-01-19 18:49:42.750 019 12612.38 34.10 54512.88 88888.00 2016-01-19 18:49:42.875 019 12612.38 34.05 54512.88 88888.00 2016-01-19 18:49:43.000 019 12612.33 34.05 54512.85 88888.00 2016-01-19 18:49:43.125 019 12612.35 34.08 54512.88 88888.00 2016-01-19 18:49:43.250 019 12612.42 34.10 54512.88 88888.00 2016-01-19 18:49:43.375 019 12612.42 34.10 54512.85 88888.00 2016-01-19 18:49:43.500 019 12612.42 34.08 54512.85 88888.00 2016-01-19 18:49:43.625 019 12612.40 34.10 54512.85 88888.00 2016-01-19 18:49:43.750 019 12612.33 34.10 54512.85 88888.00 2016-01-19 18:49:43.875 019 12612.30 34.12 54512.85 88888.00 2016-01-19 18:49:44.000 019 12612.35 34.15 54512.85 88888.00 2016-01-19 18:49:44.125 019 12612.40 34.17 54512.88 88888.00 2016-01-19 18:49:44.250 019 12612.42 34.17 54512.88 88888.00 2016-01-19 18:49:44.375 019 12612.48 34.20 54512.88 88888.00 2016-01-19 18:49:44.500 019 12612.45 34.23 54512.88 88888.00 2016-01-19 18:49:44.625 019 12612.33 34.23 54512.88 88888.00 2016-01-19 18:49:44.750 019 12612.30 34.23 54512.85 88888.00 2016-01-19 18:49:44.875 019 12612.30 34.25 54512.85 88888.00 2016-01-19 18:49:45.000 019 12612.27 34.27 54512.85 88888.00 2016-01-19 18:49:45.125 019 12612.33 34.27 54512.85 88888.00 2016-01-19 18:49:45.250 019 12612.42 34.30 54512.85 88888.00 2016-01-19 18:49:45.375 019 12612.45 34.33 54512.88 88888.00 2016-01-19 18:49:45.500 019 12612.40 34.30 54512.88 88888.00 2016-01-19 18:49:45.625 019 12612.50 34.30 54512.82 88888.00 2016-01-19 18:49:45.750 019 12612.40 34.30 54512.85 88888.00 2016-01-19 18:49:45.875 019 12612.35 34.33 54512.85 88888.00 2016-01-19 18:49:46.000 019 12612.35 34.33 54512.85 88888.00 2016-01-19 18:49:46.125 019 12612.38 34.35 54512.85 88888.00 2016-01-19 18:49:46.250 019 12612.40 34.33 54512.82 88888.00 2016-01-19 18:49:46.375 019 12612.40 34.33 54512.85 88888.00 2016-01-19 18:49:46.500 019 12612.40 34.33 54512.85 88888.00 2016-01-19 18:49:46.625 019 12612.38 34.35 54512.82 88888.00 2016-01-19 18:49:46.750 019 12612.38 34.38 54512.82 88888.00 2016-01-19 18:49:46.875 019 12612.38 34.35 54512.82 88888.00 2016-01-19 18:49:47.000 019 12612.38 34.35 54512.82 88888.00 2016-01-19 18:49:47.125 019 12612.42 34.35 54512.82 88888.00 2016-01-19 18:49:47.250 019 12612.48 34.35 54512.85 88888.00 2016-01-19 18:49:47.375 019 12612.50 34.35 54512.88 88888.00 2016-01-19 18:49:47.500 019 12612.50 34.35 54512.85 88888.00 2016-01-19 18:49:47.625 019 12612.50 34.40 54512.82 88888.00 2016-01-19 18:49:47.750 019 12612.50 34.40 54512.85 88888.00 2016-01-19 18:49:47.875 019 12612.38 34.40 54512.85 88888.00 2016-01-19 18:49:48.000 019 12612.33 34.40 54512.82 88888.00 2016-01-19 18:49:48.125 019 12612.35 34.45 54512.85 88888.00 2016-01-19 18:49:48.250 019 12612.42 34.40 54512.85 88888.00 2016-01-19 18:49:48.375 019 12612.42 34.40 54512.85 88888.00 2016-01-19 18:49:48.500 019 12612.40 34.40 54512.85 88888.00 2016-01-19 18:49:48.625 019 12612.30 34.42 54512.85 88888.00 2016-01-19 18:49:48.750 019 12612.38 34.40 54512.82 88888.00 2016-01-19 18:49:48.875 019 12612.50 34.40 54512.85 88888.00 2016-01-19 18:49:49.000 019 12612.38 34.40 54512.85 88888.00 2016-01-19 18:49:49.125 019 12612.35 34.38 54512.85 88888.00 2016-01-19 18:49:49.250 019 12612.38 34.35 54512.82 88888.00 2016-01-19 18:49:49.375 019 12612.38 34.38 54512.82 88888.00 2016-01-19 18:49:49.500 019 12612.38 34.35 54512.82 88888.00 2016-01-19 18:49:49.625 019 12612.40 34.38 54512.82 88888.00 2016-01-19 18:49:49.750 019 12612.45 34.38 54512.82 88888.00 2016-01-19 18:49:49.875 019 12612.40 34.38 54512.82 88888.00 2016-01-19 18:49:50.000 019 12612.38 34.35 54512.82 88888.00 2016-01-19 18:49:50.125 019 12612.40 34.35 54512.85 88888.00 2016-01-19 18:49:50.250 019 12612.33 34.35 54512.85 88888.00 2016-01-19 18:49:50.375 019 12612.33 34.35 54512.82 88888.00 2016-01-19 18:49:50.500 019 12612.33 34.33 54512.82 88888.00 2016-01-19 18:49:50.625 019 12612.35 34.33 54512.85 88888.00 2016-01-19 18:49:50.750 019 12612.38 34.35 54512.85 88888.00 2016-01-19 18:49:50.875 019 12612.38 34.35 54512.82 88888.00 2016-01-19 18:49:51.000 019 12612.33 34.33 54512.80 88888.00 2016-01-19 18:49:51.125 019 12612.23 34.30 54512.82 88888.00 2016-01-19 18:49:51.250 019 12612.23 34.35 54512.88 88888.00 2016-01-19 18:49:51.375 019 12612.27 34.40 54512.88 88888.00 2016-01-19 18:49:51.500 019 12612.27 34.38 54512.88 88888.00 2016-01-19 18:49:51.625 019 12612.23 34.33 54512.85 88888.00 2016-01-19 18:49:51.750 019 12612.25 34.35 54512.85 88888.00 2016-01-19 18:49:51.875 019 12612.27 34.35 54512.88 88888.00 2016-01-19 18:49:52.000 019 12612.33 34.35 54512.85 88888.00 2016-01-19 18:49:52.125 019 12612.30 34.33 54512.85 88888.00 2016-01-19 18:49:52.250 019 12612.33 34.33 54512.85 88888.00 2016-01-19 18:49:52.375 019 12612.40 34.33 54512.85 88888.00 2016-01-19 18:49:52.500 019 12612.35 34.33 54512.82 88888.00 2016-01-19 18:49:52.625 019 12612.27 34.33 54512.82 88888.00 2016-01-19 18:49:52.750 019 12612.35 34.33 54512.85 88888.00 2016-01-19 18:49:52.875 019 12612.38 34.30 54512.85 88888.00 2016-01-19 18:49:53.000 019 12612.35 34.30 54512.82 88888.00 2016-01-19 18:49:53.125 019 12612.33 34.30 54512.82 88888.00 2016-01-19 18:49:53.250 019 12612.38 34.30 54512.85 88888.00 2016-01-19 18:49:53.375 019 12612.40 34.33 54512.88 88888.00 2016-01-19 18:49:53.500 019 12612.35 34.33 54512.88 88888.00 2016-01-19 18:49:53.625 019 12612.33 34.30 54512.85 88888.00 2016-01-19 18:49:53.750 019 12612.30 34.30 54512.85 88888.00 2016-01-19 18:49:53.875 019 12612.33 34.27 54512.88 88888.00 2016-01-19 18:49:54.000 019 12612.33 34.25 54512.82 88888.00 2016-01-19 18:49:54.125 019 12612.27 34.25 54512.82 88888.00 2016-01-19 18:49:54.250 019 12612.25 34.25 54512.88 88888.00 2016-01-19 18:49:54.375 019 12612.25 34.25 54512.88 88888.00 2016-01-19 18:49:54.500 019 12612.27 34.20 54512.88 88888.00 2016-01-19 18:49:54.625 019 12612.35 34.23 54512.85 88888.00 2016-01-19 18:49:54.750 019 12612.35 34.23 54512.88 88888.00 2016-01-19 18:49:54.875 019 12612.33 34.23 54512.88 88888.00 2016-01-19 18:49:55.000 019 12612.27 34.23 54512.85 88888.00 2016-01-19 18:49:55.125 019 12612.25 34.23 54512.88 88888.00 2016-01-19 18:49:55.250 019 12612.30 34.20 54512.90 88888.00 2016-01-19 18:49:55.375 019 12612.30 34.20 54512.88 88888.00 2016-01-19 18:49:55.500 019 12612.27 34.17 54512.90 88888.00 2016-01-19 18:49:55.625 019 12612.30 34.15 54512.90 88888.00 2016-01-19 18:49:55.750 019 12612.25 34.17 54512.88 88888.00 2016-01-19 18:49:55.875 019 12612.20 34.20 54512.90 88888.00 2016-01-19 18:49:56.000 019 12612.27 34.17 54512.88 88888.00 2016-01-19 18:49:56.125 019 12612.25 34.12 54512.90 88888.00 2016-01-19 18:49:56.250 019 12612.23 34.12 54512.90 88888.00 2016-01-19 18:49:56.375 019 12612.20 34.12 54512.88 88888.00 2016-01-19 18:49:56.500 019 12612.15 34.12 54512.88 88888.00 2016-01-19 18:49:56.625 019 12612.17 34.12 54512.90 88888.00 2016-01-19 18:49:56.750 019 12612.17 34.15 54512.90 88888.00 2016-01-19 18:49:56.875 019 12612.25 34.12 54512.90 88888.00 2016-01-19 18:49:57.000 019 12612.23 34.10 54512.90 88888.00 2016-01-19 18:49:57.125 019 12612.23 34.12 54512.93 88888.00 2016-01-19 18:49:57.250 019 12612.23 34.08 54512.93 88888.00 2016-01-19 18:49:57.375 019 12612.23 34.10 54512.93 88888.00 2016-01-19 18:49:57.500 019 12612.20 34.10 54512.93 88888.00 2016-01-19 18:49:57.625 019 12612.10 34.10 54512.93 88888.00 2016-01-19 18:49:57.750 019 12612.05 34.10 54512.90 88888.00 2016-01-19 18:49:57.875 019 12612.05 34.05 54512.90 88888.00 2016-01-19 18:49:58.000 019 12612.10 34.08 54512.90 88888.00 2016-01-19 18:49:58.125 019 12612.12 34.10 54512.93 88888.00 2016-01-19 18:49:58.250 019 12612.05 34.08 54512.95 88888.00 2016-01-19 18:49:58.375 019 12612.10 34.08 54512.90 88888.00 2016-01-19 18:49:58.500 019 12612.08 34.05 54512.93 88888.00 2016-01-19 18:49:58.625 019 12612.02 34.00 54512.90 88888.00 2016-01-19 18:49:58.750 019 12612.02 34.02 54512.93 88888.00 2016-01-19 18:49:58.875 019 12612.05 34.00 54512.93 88888.00 2016-01-19 18:49:59.000 019 12612.05 34.02 54512.90 88888.00 2016-01-19 18:49:59.125 019 12612.05 34.02 54512.90 88888.00 2016-01-19 18:49:59.250 019 12612.00 34.00 54512.93 88888.00 2016-01-19 18:49:59.375 019 12612.00 34.02 54512.93 88888.00 2016-01-19 18:49:59.500 019 12612.02 34.02 54512.93 88888.00 2016-01-19 18:49:59.625 019 12612.02 33.98 54512.90 88888.00 2016-01-19 18:49:59.750 019 12611.98 33.95 54512.93 88888.00 2016-01-19 18:49:59.875 019 12611.95 33.95 54512.93 88888.00 2016-01-19 18:50:00.000 019 12612.02 33.92 54512.93 88888.00 2016-01-19 18:50:00.125 019 12612.10 33.95 54512.95 88888.00 2016-01-19 18:50:00.250 019 12612.08 33.95 54512.93 88888.00 2016-01-19 18:50:00.375 019 12612.02 33.92 54512.90 88888.00 2016-01-19 18:50:00.500 019 12611.98 33.92 54512.93 88888.00 2016-01-19 18:50:00.625 019 12611.98 33.90 54512.95 88888.00 2016-01-19 18:50:00.750 019 12611.98 33.85 54512.93 88888.00 2016-01-19 18:50:00.875 019 12611.95 33.85 54512.90 88888.00 2016-01-19 18:50:01.000 019 12611.95 33.85 54512.88 88888.00 2016-01-19 18:50:01.125 019 12611.92 33.90 54512.90 88888.00 2016-01-19 18:50:01.250 019 12611.95 33.83 54512.90 88888.00 2016-01-19 18:50:01.375 019 12611.98 33.83 54512.90 88888.00 2016-01-19 18:50:01.500 019 12611.92 33.80 54512.90 88888.00 2016-01-19 18:50:01.625 019 12611.92 33.75 54512.90 88888.00 2016-01-19 18:50:01.750 019 12611.98 33.77 54512.93 88888.00 2016-01-19 18:50:01.875 019 12611.98 33.77 54512.97 88888.00 2016-01-19 18:50:02.000 019 12611.92 33.75 54512.93 88888.00 2016-01-19 18:50:02.125 019 12611.92 33.73 54512.93 88888.00 2016-01-19 18:50:02.250 019 12611.88 33.70 54512.97 88888.00 2016-01-19 18:50:02.375 019 12611.90 33.75 54512.97 88888.00 2016-01-19 18:50:02.500 019 12611.95 33.73 54512.97 88888.00 2016-01-19 18:50:02.625 019 12611.92 33.70 54512.97 88888.00 2016-01-19 18:50:02.750 019 12611.92 33.67 54512.97 88888.00 2016-01-19 18:50:02.875 019 12611.95 33.67 54512.97 88888.00 2016-01-19 18:50:03.000 019 12611.92 33.65 54512.97 88888.00 2016-01-19 18:50:03.125 019 12611.90 33.67 54513.00 88888.00 2016-01-19 18:50:03.250 019 12611.90 33.62 54513.00 88888.00 2016-01-19 18:50:03.375 019 12611.92 33.62 54512.97 88888.00 2016-01-19 18:50:03.500 019 12611.95 33.62 54513.00 88888.00 2016-01-19 18:50:03.625 019 12611.95 33.58 54513.00 88888.00 2016-01-19 18:50:03.750 019 12611.92 33.58 54513.00 88888.00 2016-01-19 18:50:03.875 019 12611.92 33.55 54512.97 88888.00 2016-01-19 18:50:04.000 019 12611.90 33.52 54512.97 88888.00 2016-01-19 18:50:04.125 019 12611.90 33.55 54513.00 88888.00 2016-01-19 18:50:04.250 019 12611.95 33.50 54512.97 88888.00 2016-01-19 18:50:04.375 019 12611.95 33.50 54512.97 88888.00 2016-01-19 18:50:04.500 019 12611.92 33.52 54512.97 88888.00 2016-01-19 18:50:04.625 019 12611.88 33.52 54512.97 88888.00 2016-01-19 18:50:04.750 019 12611.85 33.50 54512.93 88888.00 2016-01-19 18:50:04.875 019 12611.83 33.50 54512.95 88888.00 2016-01-19 18:50:05.000 019 12611.88 33.48 54512.95 88888.00 2016-01-19 18:50:05.125 019 12611.88 33.45 54512.95 88888.00 2016-01-19 18:50:05.250 019 12611.83 33.42 54512.95 88888.00 2016-01-19 18:50:05.375 019 12611.83 33.42 54513.00 88888.00 2016-01-19 18:50:05.500 019 12611.85 33.42 54512.97 88888.00 2016-01-19 18:50:05.625 019 12611.80 33.42 54512.97 88888.00 2016-01-19 18:50:05.750 019 12611.85 33.42 54512.95 88888.00 2016-01-19 18:50:05.875 019 12611.90 33.40 54512.93 88888.00 2016-01-19 18:50:06.000 019 12611.90 33.40 54512.95 88888.00 2016-01-19 18:50:06.125 019 12611.95 33.40 54512.97 88888.00 2016-01-19 18:50:06.250 019 12611.90 33.40 54512.97 88888.00 2016-01-19 18:50:06.375 019 12611.88 33.35 54512.97 88888.00 2016-01-19 18:50:06.500 019 12611.83 33.35 54512.95 88888.00 2016-01-19 18:50:06.625 019 12611.83 33.35 54512.97 88888.00 2016-01-19 18:50:06.750 019 12611.88 33.35 54512.97 88888.00 2016-01-19 18:50:06.875 019 12611.83 33.35 54512.97 88888.00 2016-01-19 18:50:07.000 019 12611.77 33.35 54512.97 88888.00 2016-01-19 18:50:07.125 019 12611.88 33.35 54512.97 88888.00 2016-01-19 18:50:07.250 019 12611.85 33.33 54512.95 88888.00 2016-01-19 18:50:07.375 019 12611.83 33.35 54512.95 88888.00 2016-01-19 18:50:07.500 019 12611.77 33.33 54512.93 88888.00 2016-01-19 18:50:07.625 019 12611.83 33.33 54512.93 88888.00 2016-01-19 18:50:07.750 019 12611.88 33.30 54512.93 88888.00 2016-01-19 18:50:07.875 019 12611.92 33.33 54512.95 88888.00 2016-01-19 18:50:08.000 019 12611.90 33.33 54512.95 88888.00 2016-01-19 18:50:08.125 019 12611.90 33.35 54512.97 88888.00 2016-01-19 18:50:08.250 019 12611.95 33.35 54512.97 88888.00 2016-01-19 18:50:08.375 019 12611.98 33.38 54512.97 88888.00 2016-01-19 18:50:08.500 019 12611.98 33.35 54513.00 88888.00 2016-01-19 18:50:08.625 019 12611.95 33.33 54512.95 88888.00 2016-01-19 18:50:08.750 019 12611.92 33.35 54512.95 88888.00 2016-01-19 18:50:08.875 019 12611.95 33.38 54513.03 88888.00 2016-01-19 18:50:09.000 019 12611.98 33.33 54512.97 88888.00 2016-01-19 18:50:09.125 019 12611.95 33.35 54512.97 88888.00 2016-01-19 18:50:09.250 019 12611.83 33.35 54512.97 88888.00 2016-01-19 18:50:09.375 019 12611.77 33.33 54512.97 88888.00 2016-01-19 18:50:09.500 019 12611.88 33.35 54512.95 88888.00 2016-01-19 18:50:09.625 019 12611.92 33.40 54513.00 88888.00 2016-01-19 18:50:09.750 019 12611.95 33.40 54512.97 88888.00 2016-01-19 18:50:09.875 019 12611.95 33.40 54513.00 88888.00 2016-01-19 18:50:10.000 019 12611.95 33.42 54512.97 88888.00 2016-01-19 18:50:10.125 019 12611.88 33.38 54512.97 88888.00 2016-01-19 18:50:10.250 019 12611.80 33.40 54512.95 88888.00 2016-01-19 18:50:10.375 019 12611.88 33.38 54512.97 88888.00 2016-01-19 18:50:10.500 019 12611.88 33.42 54512.97 88888.00 2016-01-19 18:50:10.625 019 12611.83 33.42 54513.00 88888.00 2016-01-19 18:50:10.750 019 12611.88 33.42 54513.00 88888.00 2016-01-19 18:50:10.875 019 12611.90 33.45 54512.97 88888.00 2016-01-19 18:50:11.000 019 12611.92 33.45 54513.00 88888.00 2016-01-19 18:50:11.125 019 12611.92 33.42 54513.00 88888.00 2016-01-19 18:50:11.250 019 12611.90 33.42 54513.00 88888.00 2016-01-19 18:50:11.375 019 12611.90 33.48 54513.00 88888.00 2016-01-19 18:50:11.500 019 12611.85 33.50 54513.00 88888.00 2016-01-19 18:50:11.625 019 12611.85 33.42 54513.00 88888.00 2016-01-19 18:50:11.750 019 12611.88 33.45 54512.97 88888.00 2016-01-19 18:50:11.875 019 12611.83 33.48 54513.00 88888.00 2016-01-19 18:50:12.000 019 12611.80 33.50 54512.97 88888.00 2016-01-19 18:50:12.125 019 12611.80 33.48 54512.97 88888.00 2016-01-19 18:50:12.250 019 12611.80 33.48 54513.00 88888.00 2016-01-19 18:50:12.375 019 12611.80 33.50 54513.00 88888.00 2016-01-19 18:50:12.500 019 12611.77 33.50 54513.00 88888.00 2016-01-19 18:50:12.625 019 12611.85 33.48 54512.95 88888.00 2016-01-19 18:50:12.750 019 12611.85 33.48 54512.95 88888.00 2016-01-19 18:50:12.875 019 12611.83 33.50 54512.97 88888.00 2016-01-19 18:50:13.000 019 12611.83 33.52 54512.95 88888.00 2016-01-19 18:50:13.125 019 12611.83 33.50 54512.95 88888.00 2016-01-19 18:50:13.250 019 12611.83 33.52 54512.97 88888.00 2016-01-19 18:50:13.375 019 12611.83 33.52 54512.95 88888.00 2016-01-19 18:50:13.500 019 12611.83 33.50 54512.97 88888.00 2016-01-19 18:50:13.625 019 12611.83 33.55 54512.97 88888.00 2016-01-19 18:50:13.750 019 12611.85 33.58 54512.97 88888.00 2016-01-19 18:50:13.875 019 12611.83 33.58 54513.00 88888.00 2016-01-19 18:50:14.000 019 12611.83 33.55 54512.97 88888.00 2016-01-19 18:50:14.125 019 12611.85 33.58 54512.97 88888.00 2016-01-19 18:50:14.250 019 12611.80 33.58 54512.97 88888.00 2016-01-19 18:50:14.375 019 12611.80 33.60 54512.97 88888.00 2016-01-19 18:50:14.500 019 12611.85 33.58 54512.95 88888.00 2016-01-19 18:50:14.625 019 12611.83 33.58 54512.93 88888.00 2016-01-19 18:50:14.750 019 12611.83 33.58 54512.93 88888.00 2016-01-19 18:50:14.875 019 12611.88 33.60 54512.97 88888.00 2016-01-19 18:50:15.000 019 12611.88 33.55 54512.97 88888.00 2016-01-19 18:50:15.125 019 12611.77 33.58 54512.97 88888.00 2016-01-19 18:50:15.250 019 12611.73 33.55 54512.97 88888.00 2016-01-19 18:50:15.375 019 12611.75 33.60 54513.00 88888.00 2016-01-19 18:50:15.500 019 12611.77 33.60 54512.95 88888.00 2016-01-19 18:50:15.625 019 12611.77 33.58 54512.97 88888.00 2016-01-19 18:50:15.750 019 12611.77 33.58 54512.97 88888.00 2016-01-19 18:50:15.875 019 12611.80 33.60 54512.97 88888.00 2016-01-19 18:50:16.000 019 12611.83 33.58 54513.00 88888.00 2016-01-19 18:50:16.125 019 12611.80 33.55 54512.97 88888.00 2016-01-19 18:50:16.250 019 12611.83 33.60 54512.97 88888.00 2016-01-19 18:50:16.375 019 12611.92 33.62 54512.97 88888.00 2016-01-19 18:50:16.500 019 12611.95 33.65 54512.97 88888.00 2016-01-19 18:50:16.625 019 12611.95 33.60 54512.97 88888.00 2016-01-19 18:50:16.750 019 12611.88 33.60 54512.97 88888.00 2016-01-19 18:50:16.875 019 12611.80 33.60 54512.95 88888.00 2016-01-19 18:50:17.000 019 12611.80 33.60 54512.95 88888.00 2016-01-19 18:50:17.125 019 12611.90 33.60 54512.97 88888.00 2016-01-19 18:50:17.250 019 12611.88 33.58 54512.97 88888.00 2016-01-19 18:50:17.375 019 12611.90 33.58 54512.97 88888.00 2016-01-19 18:50:17.500 019 12611.92 33.60 54513.00 88888.00 2016-01-19 18:50:17.625 019 12611.92 33.60 54512.97 88888.00 2016-01-19 18:50:17.750 019 12611.95 33.58 54512.95 88888.00 2016-01-19 18:50:17.875 019 12611.98 33.55 54512.97 88888.00 2016-01-19 18:50:18.000 019 12611.98 33.58 54512.93 88888.00 2016-01-19 18:50:18.125 019 12611.95 33.58 54512.93 88888.00 2016-01-19 18:50:18.250 019 12611.92 33.55 54512.90 88888.00 2016-01-19 18:50:18.375 019 12611.95 33.55 54512.93 88888.00 2016-01-19 18:50:18.500 019 12611.92 33.55 54512.97 88888.00 2016-01-19 18:50:18.625 019 12611.92 33.58 54512.97 88888.00 2016-01-19 18:50:18.750 019 12611.90 33.58 54512.95 88888.00 2016-01-19 18:50:18.875 019 12611.90 33.58 54512.97 88888.00 2016-01-19 18:50:19.000 019 12611.90 33.55 54512.97 88888.00 2016-01-19 18:50:19.125 019 12611.95 33.55 54512.97 88888.00 2016-01-19 18:50:19.250 019 12611.98 33.55 54512.97 88888.00 2016-01-19 18:50:19.375 019 12611.95 33.55 54512.97 88888.00 2016-01-19 18:50:19.500 019 12611.92 33.55 54513.00 88888.00 2016-01-19 18:50:19.625 019 12611.90 33.52 54513.03 88888.00 2016-01-19 18:50:19.750 019 12611.95 33.52 54513.03 88888.00 2016-01-19 18:50:19.875 019 12611.98 33.55 54513.03 88888.00 2016-01-19 18:50:20.000 019 12612.00 33.50 54512.97 88888.00 2016-01-19 18:50:20.125 019 12612.00 33.50 54512.97 88888.00 2016-01-19 18:50:20.250 019 12611.95 33.50 54513.03 88888.00 2016-01-19 18:50:20.375 019 12611.90 33.50 54513.00 88888.00 2016-01-19 18:50:20.500 019 12611.85 33.52 54512.97 88888.00 2016-01-19 18:50:20.625 019 12611.92 33.50 54512.95 88888.00 2016-01-19 18:50:20.750 019 12612.00 33.48 54512.97 88888.00 2016-01-19 18:50:20.875 019 12611.95 33.48 54512.95 88888.00 2016-01-19 18:50:21.000 019 12611.98 33.48 54512.97 88888.00 2016-01-19 18:50:21.125 019 12612.00 33.45 54513.00 88888.00 2016-01-19 18:50:21.250 019 12612.02 33.45 54513.03 88888.00 2016-01-19 18:50:21.375 019 12612.05 33.48 54513.03 88888.00 2016-01-19 18:50:21.500 019 12612.00 33.48 54513.03 88888.00 2016-01-19 18:50:21.625 019 12611.98 33.48 54513.00 88888.00 2016-01-19 18:50:21.750 019 12612.05 33.48 54513.00 88888.00 2016-01-19 18:50:21.875 019 12612.08 33.45 54513.00 88888.00 2016-01-19 18:50:22.000 019 12612.05 33.40 54512.97 88888.00 2016-01-19 18:50:22.125 019 12612.05 33.45 54513.03 88888.00 2016-01-19 18:50:22.250 019 12612.08 33.45 54513.00 88888.00 2016-01-19 18:50:22.375 019 12612.08 33.40 54513.00 88888.00 2016-01-19 18:50:22.500 019 12612.02 33.40 54512.97 88888.00 2016-01-19 18:50:22.625 019 12612.00 33.48 54512.97 88888.00 2016-01-19 18:50:22.750 019 12611.98 33.48 54513.00 88888.00 2016-01-19 18:50:22.875 019 12612.02 33.45 54512.97 88888.00 2016-01-19 18:50:23.000 019 12612.05 33.45 54512.97 88888.00 2016-01-19 18:50:23.125 019 12612.08 33.50 54513.00 88888.00 2016-01-19 18:50:23.250 019 12612.10 33.45 54513.00 88888.00 2016-01-19 18:50:23.375 019 12612.12 33.45 54513.00 88888.00 2016-01-19 18:50:23.500 019 12612.05 33.42 54513.00 88888.00 2016-01-19 18:50:23.625 019 12612.05 33.45 54512.97 88888.00 2016-01-19 18:50:23.750 019 12612.10 33.45 54513.00 88888.00 2016-01-19 18:50:23.875 019 12612.05 33.45 54513.00 88888.00 2016-01-19 18:50:24.000 019 12612.00 33.42 54513.00 88888.00 2016-01-19 18:50:24.125 019 12612.00 33.42 54512.97 88888.00 2016-01-19 18:50:24.250 019 12612.05 33.45 54513.03 88888.00 2016-01-19 18:50:24.375 019 12612.10 33.45 54513.03 88888.00 2016-01-19 18:50:24.500 019 12612.10 33.40 54513.00 88888.00 2016-01-19 18:50:24.625 019 12612.08 33.40 54513.00 88888.00 2016-01-19 18:50:24.750 019 12612.02 33.40 54512.95 88888.00 2016-01-19 18:50:24.875 019 12612.05 33.40 54513.00 88888.00 2016-01-19 18:50:25.000 019 12612.08 33.40 54513.00 88888.00 2016-01-19 18:50:25.125 019 12612.05 33.40 54513.03 88888.00 2016-01-19 18:50:25.250 019 12612.02 33.40 54513.03 88888.00 2016-01-19 18:50:25.375 019 12612.02 33.42 54513.00 88888.00 2016-01-19 18:50:25.500 019 12612.05 33.40 54513.00 88888.00 2016-01-19 18:50:25.625 019 12612.08 33.40 54513.00 88888.00 2016-01-19 18:50:25.750 019 12612.05 33.40 54513.00 88888.00 2016-01-19 18:50:25.875 019 12612.02 33.40 54513.00 88888.00 2016-01-19 18:50:26.000 019 12612.00 33.38 54513.00 88888.00 2016-01-19 18:50:26.125 019 12611.98 33.40 54513.00 88888.00 2016-01-19 18:50:26.250 019 12612.02 33.38 54513.00 88888.00 2016-01-19 18:50:26.375 019 12612.05 33.40 54513.03 88888.00 2016-01-19 18:50:26.500 019 12612.05 33.42 54513.03 88888.00 2016-01-19 18:50:26.625 019 12612.12 33.45 54513.07 88888.00 2016-01-19 18:50:26.750 019 12612.15 33.40 54513.03 88888.00 2016-01-19 18:50:26.875 019 12612.12 33.40 54513.03 88888.00 2016-01-19 18:50:27.000 019 12612.05 33.42 54513.00 88888.00 2016-01-19 18:50:27.125 019 12612.05 33.42 54513.00 88888.00 2016-01-19 18:50:27.250 019 12612.08 33.40 54513.00 88888.00 2016-01-19 18:50:27.375 019 12612.08 33.40 54513.00 88888.00 2016-01-19 18:50:27.500 019 12612.12 33.40 54513.00 88888.00 2016-01-19 18:50:27.625 019 12612.12 33.40 54512.97 88888.00 2016-01-19 18:50:27.750 019 12612.12 33.38 54513.00 88888.00 2016-01-19 18:50:27.875 019 12612.12 33.35 54512.97 88888.00 2016-01-19 18:50:28.000 019 12612.12 33.38 54512.97 88888.00 2016-01-19 18:50:28.125 019 12612.10 33.40 54513.00 88888.00 2016-01-19 18:50:28.250 019 12612.05 33.40 54513.00 88888.00 2016-01-19 18:50:28.375 019 12612.02 33.38 54513.00 88888.00 2016-01-19 18:50:28.500 019 12612.05 33.40 54512.97 88888.00 2016-01-19 18:50:28.625 019 12612.10 33.38 54513.00 88888.00 2016-01-19 18:50:28.750 019 12612.15 33.38 54512.97 88888.00 2016-01-19 18:50:28.875 019 12612.12 33.35 54513.03 88888.00 2016-01-19 18:50:29.000 019 12612.05 33.33 54513.00 88888.00 2016-01-19 18:50:29.125 019 12611.98 33.30 54513.00 88888.00 2016-01-19 18:50:29.250 019 12612.02 33.33 54513.03 88888.00 2016-01-19 18:50:29.375 019 12612.12 33.35 54513.03 88888.00 2016-01-19 18:50:29.500 019 12612.15 33.33 54513.00 88888.00 2016-01-19 18:50:29.625 019 12612.17 33.30 54513.00 88888.00 2016-01-19 18:50:29.750 019 12612.15 33.33 54513.00 88888.00 2016-01-19 18:50:29.875 019 12612.15 33.33 54513.00 88888.00 2016-01-19 18:50:30.000 019 12612.15 33.27 54513.00 88888.00 2016-01-19 18:50:30.125 019 12612.15 33.27 54513.00 88888.00 2016-01-19 18:50:30.250 019 12612.10 33.27 54513.00 88888.00 2016-01-19 18:50:30.375 019 12612.08 33.27 54513.03 88888.00 2016-01-19 18:50:30.500 019 12612.08 33.33 54513.03 88888.00 2016-01-19 18:50:30.625 019 12612.08 33.30 54513.03 88888.00 2016-01-19 18:50:30.750 019 12612.02 33.27 54513.03 88888.00 2016-01-19 18:50:30.875 019 12612.05 33.27 54513.03 88888.00 2016-01-19 18:50:31.000 019 12612.08 33.27 54513.03 88888.00 2016-01-19 18:50:31.125 019 12612.10 33.25 54513.05 88888.00 2016-01-19 18:50:31.250 019 12612.15 33.25 54513.03 88888.00 2016-01-19 18:50:31.375 019 12612.17 33.25 54513.05 88888.00 2016-01-19 18:50:31.500 019 12612.10 33.25 54513.03 88888.00 2016-01-19 18:50:31.625 019 12612.08 33.27 54513.03 88888.00 2016-01-19 18:50:31.750 019 12612.08 33.20 54513.03 88888.00 2016-01-19 18:50:31.875 019 12612.10 33.23 54513.03 88888.00 2016-01-19 18:50:32.000 019 12612.10 33.25 54513.05 88888.00 2016-01-19 18:50:32.125 019 12612.15 33.25 54513.07 88888.00 2016-01-19 18:50:32.250 019 12612.10 33.15 54513.10 88888.00 2016-01-19 18:50:32.375 019 12612.10 33.17 54513.10 88888.00 2016-01-19 18:50:32.500 019 12612.05 33.17 54513.05 88888.00 2016-01-19 18:50:32.625 019 12612.02 33.17 54513.05 88888.00 2016-01-19 18:50:32.750 019 12611.98 33.15 54513.07 88888.00 2016-01-19 18:50:32.875 019 12612.02 33.10 54513.05 88888.00 2016-01-19 18:50:33.000 019 12612.08 33.10 54513.03 88888.00 2016-01-19 18:50:33.125 019 12612.10 33.12 54513.05 88888.00 2016-01-19 18:50:33.250 019 12612.12 33.12 54513.07 88888.00 2016-01-19 18:50:33.375 019 12612.10 33.12 54513.07 88888.00 2016-01-19 18:50:33.500 019 12612.10 33.10 54513.07 88888.00 2016-01-19 18:50:33.625 019 12612.05 33.08 54513.07 88888.00 2016-01-19 18:50:33.750 019 12612.00 33.08 54513.07 88888.00 2016-01-19 18:50:33.875 019 12612.02 33.08 54513.10 88888.00 2016-01-19 18:50:34.000 019 12612.00 33.05 54513.07 88888.00 2016-01-19 18:50:34.125 019 12612.02 33.08 54513.07 88888.00 2016-01-19 18:50:34.250 019 12612.10 33.02 54513.07 88888.00 2016-01-19 18:50:34.375 019 12612.08 33.05 54513.10 88888.00 2016-01-19 18:50:34.500 019 12612.05 33.05 54513.07 88888.00 2016-01-19 18:50:34.625 019 12612.08 33.05 54513.07 88888.00 2016-01-19 18:50:34.750 019 12612.12 33.02 54513.07 88888.00 2016-01-19 18:50:34.875 019 12612.08 33.00 54513.10 88888.00 2016-01-19 18:50:35.000 019 12612.05 32.98 54513.10 88888.00 2016-01-19 18:50:35.125 019 12612.00 32.98 54513.12 88888.00 2016-01-19 18:50:35.250 019 12612.00 32.98 54513.10 88888.00 2016-01-19 18:50:35.375 019 12612.00 32.98 54513.07 88888.00 2016-01-19 18:50:35.500 019 12611.95 32.95 54513.07 88888.00 2016-01-19 18:50:35.625 019 12611.95 32.92 54513.10 88888.00 2016-01-19 18:50:35.750 019 12611.95 32.95 54513.12 88888.00 2016-01-19 18:50:35.875 019 12611.95 32.98 54513.12 88888.00 2016-01-19 18:50:36.000 019 12612.02 32.95 54513.12 88888.00 2016-01-19 18:50:36.125 019 12612.00 32.92 54513.12 88888.00 2016-01-19 18:50:36.250 019 12612.00 32.90 54513.12 88888.00 2016-01-19 18:50:36.375 019 12612.08 32.90 54513.15 88888.00 2016-01-19 18:50:36.500 019 12612.08 32.90 54513.15 88888.00 2016-01-19 18:50:36.625 019 12612.10 32.88 54513.15 88888.00 2016-01-19 18:50:36.750 019 12612.12 32.88 54513.12 88888.00 2016-01-19 18:50:36.875 019 12612.05 32.88 54513.12 88888.00 2016-01-19 18:50:37.000 019 12611.95 32.85 54513.12 88888.00 2016-01-19 18:50:37.125 019 12611.98 32.85 54513.12 88888.00 2016-01-19 18:50:37.250 019 12612.02 32.80 54513.12 88888.00 2016-01-19 18:50:37.375 019 12612.00 32.83 54513.12 88888.00 2016-01-19 18:50:37.500 019 12611.95 32.80 54513.12 88888.00 2016-01-19 18:50:37.625 019 12611.92 32.80 54513.12 88888.00 2016-01-19 18:50:37.750 019 12611.92 32.77 54513.15 88888.00 2016-01-19 18:50:37.875 019 12611.98 32.77 54513.15 88888.00 2016-01-19 18:50:38.000 019 12611.98 32.75 54513.12 88888.00 2016-01-19 18:50:38.125 019 12611.90 32.77 54513.15 88888.00 2016-01-19 18:50:38.250 019 12611.88 32.75 54513.15 88888.00 2016-01-19 18:50:38.375 019 12611.95 32.75 54513.18 88888.00 2016-01-19 18:50:38.500 019 12611.98 32.73 54513.15 88888.00 2016-01-19 18:50:38.625 019 12612.00 32.73 54513.15 88888.00 2016-01-19 18:50:38.750 019 12611.90 32.70 54513.15 88888.00 2016-01-19 18:50:38.875 019 12611.83 32.70 54513.15 88888.00 2016-01-19 18:50:39.000 019 12611.83 32.70 54513.15 88888.00 2016-01-19 18:50:39.125 019 12611.88 32.70 54513.15 88888.00 2016-01-19 18:50:39.250 019 12611.88 32.65 54513.15 88888.00 2016-01-19 18:50:39.375 019 12611.85 32.65 54513.15 88888.00 2016-01-19 18:50:39.500 019 12611.85 32.62 54513.18 88888.00 2016-01-19 18:50:39.625 019 12611.88 32.60 54513.15 88888.00 2016-01-19 18:50:39.750 019 12611.80 32.60 54513.20 88888.00 2016-01-19 18:50:39.875 019 12611.80 32.60 54513.18 88888.00 2016-01-19 18:50:40.000 019 12611.80 32.60 54513.18 88888.00 2016-01-19 18:50:40.125 019 12611.80 32.58 54513.20 88888.00 2016-01-19 18:50:40.250 019 12611.80 32.52 54513.22 88888.00 2016-01-19 18:50:40.375 019 12611.90 32.52 54513.22 88888.00 2016-01-19 18:50:40.500 019 12611.90 32.52 54513.22 88888.00 2016-01-19 18:50:40.625 019 12611.90 32.48 54513.22 88888.00 2016-01-19 18:50:40.750 019 12611.88 32.45 54513.22 88888.00 2016-01-19 18:50:40.875 019 12611.88 32.48 54513.25 88888.00 2016-01-19 18:50:41.000 019 12611.90 32.42 54513.22 88888.00 2016-01-19 18:50:41.125 019 12611.88 32.45 54513.20 88888.00 2016-01-19 18:50:41.250 019 12611.80 32.42 54513.20 88888.00 2016-01-19 18:50:41.375 019 12611.85 32.40 54513.22 88888.00 2016-01-19 18:50:41.500 019 12611.92 32.38 54513.22 88888.00 2016-01-19 18:50:41.625 019 12611.90 32.40 54513.25 88888.00 2016-01-19 18:50:41.750 019 12611.90 32.40 54513.28 88888.00 2016-01-19 18:50:41.875 019 12611.90 32.38 54513.25 88888.00 2016-01-19 18:50:42.000 019 12611.88 32.33 54513.22 88888.00 2016-01-19 18:50:42.125 019 12611.85 32.33 54513.28 88888.00 2016-01-19 18:50:42.250 019 12611.85 32.30 54513.28 88888.00 2016-01-19 18:50:42.375 019 12611.83 32.27 54513.25 88888.00 2016-01-19 18:50:42.500 019 12611.83 32.25 54513.25 88888.00 2016-01-19 18:50:42.625 019 12611.83 32.25 54513.25 88888.00 2016-01-19 18:50:42.750 019 12611.83 32.25 54513.25 88888.00 2016-01-19 18:50:42.875 019 12611.88 32.23 54513.25 88888.00 2016-01-19 18:50:43.000 019 12611.90 32.23 54513.22 88888.00 2016-01-19 18:50:43.125 019 12611.90 32.23 54513.28 88888.00 2016-01-19 18:50:43.250 019 12611.90 32.23 54513.28 88888.00 2016-01-19 18:50:43.375 019 12611.88 32.20 54513.32 88888.00 2016-01-19 18:50:43.500 019 12611.88 32.17 54513.30 88888.00 2016-01-19 18:50:43.625 019 12611.85 32.20 54513.30 88888.00 2016-01-19 18:50:43.750 019 12611.83 32.17 54513.30 88888.00 2016-01-19 18:50:43.875 019 12611.90 32.15 54513.30 88888.00 2016-01-19 18:50:44.000 019 12611.92 32.12 54513.28 88888.00 2016-01-19 18:50:44.125 019 12611.83 32.15 54513.30 88888.00 2016-01-19 18:50:44.250 019 12611.77 32.10 54513.30 88888.00 2016-01-19 18:50:44.375 019 12611.83 32.10 54513.30 88888.00 2016-01-19 18:50:44.500 019 12611.85 32.05 54513.30 88888.00 2016-01-19 18:50:44.625 019 12611.92 32.05 54513.32 88888.00 2016-01-19 18:50:44.750 019 12611.95 32.08 54513.30 88888.00 2016-01-19 18:50:44.875 019 12611.92 32.08 54513.32 88888.00 2016-01-19 18:50:45.000 019 12611.95 32.00 54513.32 88888.00 2016-01-19 18:50:45.125 019 12611.92 32.00 54513.32 88888.00 2016-01-19 18:50:45.250 019 12612.00 32.00 54513.32 88888.00 2016-01-19 18:50:45.375 019 12612.00 32.00 54513.32 88888.00 2016-01-19 18:50:45.500 019 12611.92 31.98 54513.32 88888.00 2016-01-19 18:50:45.625 019 12611.88 31.95 54513.32 88888.00 2016-01-19 18:50:45.750 019 12611.95 31.95 54513.35 88888.00 2016-01-19 18:50:45.875 019 12612.00 31.95 54513.32 88888.00 2016-01-19 18:50:46.000 019 12612.00 31.93 54513.32 88888.00 2016-01-19 18:50:46.125 019 12611.95 31.90 54513.35 88888.00 2016-01-19 18:50:46.250 019 12611.88 31.88 54513.38 88888.00 2016-01-19 18:50:46.375 019 12611.90 31.88 54513.35 88888.00 2016-01-19 18:50:46.500 019 12611.95 31.85 54513.32 88888.00 2016-01-19 18:50:46.625 019 12611.95 31.82 54513.32 88888.00 2016-01-19 18:50:46.750 019 12611.95 31.82 54513.35 88888.00 2016-01-19 18:50:46.875 019 12611.95 31.85 54513.35 88888.00 2016-01-19 18:50:47.000 019 12611.95 31.82 54513.32 88888.00 2016-01-19 18:50:47.125 019 12611.92 31.80 54513.32 88888.00 2016-01-19 18:50:47.250 019 12611.90 31.77 54513.30 88888.00 2016-01-19 18:50:47.375 019 12611.90 31.75 54513.30 88888.00 2016-01-19 18:50:47.500 019 12611.88 31.77 54513.32 88888.00 2016-01-19 18:50:47.625 019 12611.90 31.75 54513.35 88888.00 2016-01-19 18:50:47.750 019 12611.90 31.80 54513.38 88888.00 2016-01-19 18:50:47.875 019 12611.92 31.73 54513.38 88888.00 2016-01-19 18:50:48.000 019 12611.92 31.73 54513.35 88888.00 2016-01-19 18:50:48.125 019 12611.92 31.73 54513.35 88888.00 2016-01-19 18:50:48.250 019 12611.95 31.68 54513.35 88888.00 2016-01-19 18:50:48.375 019 12611.98 31.70 54513.38 88888.00 2016-01-19 18:50:48.500 019 12611.98 31.62 54513.40 88888.00 2016-01-19 18:50:48.625 019 12612.00 31.65 54513.43 88888.00 2016-01-19 18:50:48.750 019 12611.92 31.65 54513.43 88888.00 2016-01-19 18:50:48.875 019 12611.95 31.62 54513.40 88888.00 2016-01-19 18:50:49.000 019 12612.00 31.60 54513.35 88888.00 2016-01-19 18:50:49.125 019 12612.02 31.60 54513.35 88888.00 2016-01-19 18:50:49.250 019 12612.08 31.65 54513.35 88888.00 2016-01-19 18:50:49.375 019 12612.05 31.60 54513.35 88888.00 2016-01-19 18:50:49.500 019 12612.00 31.57 54513.35 88888.00 2016-01-19 18:50:49.625 019 12612.02 31.57 54513.35 88888.00 2016-01-19 18:50:49.750 019 12612.02 31.60 54513.35 88888.00 2016-01-19 18:50:49.875 019 12612.00 31.57 54513.35 88888.00 2016-01-19 18:50:50.000 019 12612.00 31.57 54513.32 88888.00 2016-01-19 18:50:50.125 019 12612.00 31.55 54513.32 88888.00 2016-01-19 18:50:50.250 019 12612.02 31.52 54513.35 88888.00 2016-01-19 18:50:50.375 019 12612.08 31.52 54513.38 88888.00 2016-01-19 18:50:50.500 019 12612.10 31.55 54513.38 88888.00 2016-01-19 18:50:50.625 019 12612.15 31.55 54513.35 88888.00 2016-01-19 18:50:50.750 019 12612.15 31.52 54513.35 88888.00 2016-01-19 18:50:50.875 019 12612.10 31.52 54513.35 88888.00 2016-01-19 18:50:51.000 019 12612.12 31.50 54513.35 88888.00 2016-01-19 18:50:51.125 019 12612.12 31.48 54513.38 88888.00 2016-01-19 18:50:51.250 019 12612.10 31.48 54513.38 88888.00 2016-01-19 18:50:51.375 019 12612.17 31.50 54513.35 88888.00 2016-01-19 18:50:51.500 019 12612.20 31.48 54513.30 88888.00 2016-01-19 18:50:51.625 019 12612.25 31.48 54513.35 88888.00 2016-01-19 18:50:51.750 019 12612.20 31.48 54513.35 88888.00 2016-01-19 18:50:51.875 019 12612.15 31.48 54513.35 88888.00 2016-01-19 18:50:52.000 019 12612.15 31.50 54513.35 88888.00 2016-01-19 18:50:52.125 019 12612.23 31.48 54513.38 88888.00 2016-01-19 18:50:52.250 019 12612.23 31.43 54513.38 88888.00 2016-01-19 18:50:52.375 019 12612.23 31.48 54513.38 88888.00 2016-01-19 18:50:52.500 019 12612.20 31.48 54513.38 88888.00 2016-01-19 18:50:52.625 019 12612.23 31.48 54513.35 88888.00 2016-01-19 18:50:52.750 019 12612.20 31.45 54513.38 88888.00 2016-01-19 18:50:52.875 019 12612.25 31.43 54513.38 88888.00 2016-01-19 18:50:53.000 019 12612.23 31.40 54513.38 88888.00 2016-01-19 18:50:53.125 019 12612.20 31.40 54513.38 88888.00 2016-01-19 18:50:53.250 019 12612.15 31.40 54513.35 88888.00 2016-01-19 18:50:53.375 019 12612.08 31.45 54513.35 88888.00 2016-01-19 18:50:53.500 019 12612.08 31.45 54513.35 88888.00 2016-01-19 18:50:53.625 019 12612.12 31.45 54513.32 88888.00 2016-01-19 18:50:53.750 019 12612.15 31.45 54513.32 88888.00 2016-01-19 18:50:53.875 019 12612.17 31.43 54513.32 88888.00 2016-01-19 18:50:54.000 019 12612.17 31.40 54513.30 88888.00 2016-01-19 18:50:54.125 019 12612.17 31.43 54513.32 88888.00 2016-01-19 18:50:54.250 019 12612.12 31.40 54513.32 88888.00 2016-01-19 18:50:54.375 019 12612.17 31.43 54513.35 88888.00 2016-01-19 18:50:54.500 019 12612.30 31.45 54513.38 88888.00 2016-01-19 18:50:54.625 019 12612.33 31.40 54513.35 88888.00 2016-01-19 18:50:54.750 019 12612.27 31.38 54513.35 88888.00 2016-01-19 18:50:54.875 019 12612.27 31.38 54513.30 88888.00 2016-01-19 18:50:55.000 019 12612.25 31.43 54513.32 88888.00 2016-01-19 18:50:55.125 019 12612.25 31.38 54513.32 88888.00 2016-01-19 18:50:55.250 019 12612.15 31.35 54513.32 88888.00 2016-01-19 18:50:55.375 019 12612.12 31.38 54513.32 88888.00 2016-01-19 18:50:55.500 019 12612.17 31.43 54513.30 88888.00 2016-01-19 18:50:55.625 019 12612.23 31.43 54513.32 88888.00 2016-01-19 18:50:55.750 019 12612.23 31.43 54513.32 88888.00 2016-01-19 18:50:55.875 019 12612.20 31.40 54513.32 88888.00 2016-01-19 18:50:56.000 019 12612.17 31.38 54513.32 88888.00 2016-01-19 18:50:56.125 019 12612.20 31.35 54513.32 88888.00 2016-01-19 18:50:56.250 019 12612.17 31.32 54513.32 88888.00 2016-01-19 18:50:56.375 019 12612.15 31.38 54513.35 88888.00 2016-01-19 18:50:56.500 019 12612.17 31.38 54513.35 88888.00 2016-01-19 18:50:56.625 019 12612.17 31.40 54513.35 88888.00 2016-01-19 18:50:56.750 019 12612.17 31.40 54513.35 88888.00 2016-01-19 18:50:56.875 019 12612.20 31.43 54513.32 88888.00 2016-01-19 18:50:57.000 019 12612.25 31.43 54513.35 88888.00 2016-01-19 18:50:57.125 019 12612.27 31.48 54513.35 88888.00 2016-01-19 18:50:57.250 019 12612.20 31.43 54513.35 88888.00 2016-01-19 18:50:57.375 019 12612.17 31.40 54513.32 88888.00 2016-01-19 18:50:57.500 019 12612.15 31.35 54513.30 88888.00 2016-01-19 18:50:57.625 019 12612.17 31.38 54513.32 88888.00 2016-01-19 18:50:57.750 019 12612.20 31.40 54513.32 88888.00 2016-01-19 18:50:57.875 019 12612.17 31.40 54513.32 88888.00 2016-01-19 18:50:58.000 019 12612.17 31.40 54513.35 88888.00 2016-01-19 18:50:58.125 019 12612.17 31.38 54513.32 88888.00 2016-01-19 18:50:58.250 019 12612.17 31.35 54513.32 88888.00 2016-01-19 18:50:58.375 019 12612.20 31.38 54513.32 88888.00 2016-01-19 18:50:58.500 019 12612.20 31.38 54513.32 88888.00 2016-01-19 18:50:58.625 019 12612.20 31.40 54513.35 88888.00 2016-01-19 18:50:58.750 019 12612.23 31.40 54513.35 88888.00 2016-01-19 18:50:58.875 019 12612.23 31.38 54513.32 88888.00 2016-01-19 18:50:59.000 019 12612.25 31.38 54513.30 88888.00 2016-01-19 18:50:59.125 019 12612.23 31.40 54513.32 88888.00 2016-01-19 18:50:59.250 019 12612.20 31.38 54513.32 88888.00 2016-01-19 18:50:59.375 019 12612.23 31.38 54513.38 88888.00 2016-01-19 18:50:59.500 019 12612.20 31.43 54513.35 88888.00 2016-01-19 18:50:59.625 019 12612.17 31.40 54513.35 88888.00 2016-01-19 18:50:59.750 019 12612.12 31.40 54513.32 88888.00 2016-01-19 18:50:59.875 019 12612.12 31.40 54513.32 88888.00 2016-01-19 18:51:00.000 019 12612.15 31.38 54513.32 88888.00 2016-01-19 18:51:00.125 019 12612.15 31.38 54513.32 88888.00 2016-01-19 18:51:00.250 019 12612.10 31.38 54513.35 88888.00 2016-01-19 18:51:00.375 019 12612.10 31.40 54513.32 88888.00 2016-01-19 18:51:00.500 019 12612.10 31.38 54513.32 88888.00 2016-01-19 18:51:00.625 019 12612.10 31.38 54513.35 88888.00 2016-01-19 18:51:00.750 019 12612.10 31.38 54513.32 88888.00 2016-01-19 18:51:00.875 019 12612.08 31.35 54513.32 88888.00 2016-01-19 18:51:01.000 019 12612.08 31.38 54513.32 88888.00 2016-01-19 18:51:01.125 019 12612.05 31.35 54513.32 88888.00 2016-01-19 18:51:01.250 019 12612.02 31.35 54513.35 88888.00 2016-01-19 18:51:01.375 019 12612.02 31.35 54513.35 88888.00 2016-01-19 18:51:01.500 019 12612.05 31.38 54513.32 88888.00 2016-01-19 18:51:01.625 019 12612.08 31.38 54513.32 88888.00 2016-01-19 18:51:01.750 019 12612.08 31.40 54513.35 88888.00 2016-01-19 18:51:01.875 019 12612.08 31.40 54513.35 88888.00 2016-01-19 18:51:02.000 019 12612.05 31.38 54513.32 88888.00 2016-01-19 18:51:02.125 019 12612.02 31.32 54513.35 88888.00 2016-01-19 18:51:02.250 019 12612.00 31.32 54513.30 88888.00 2016-01-19 18:51:02.375 019 12612.02 31.32 54513.35 88888.00 2016-01-19 18:51:02.500 019 12612.08 31.35 54513.35 88888.00 2016-01-19 18:51:02.625 019 12612.15 31.35 54513.35 88888.00 2016-01-19 18:51:02.750 019 12612.12 31.35 54513.32 88888.00 2016-01-19 18:51:02.875 019 12612.12 31.35 54513.32 88888.00 2016-01-19 18:51:03.000 019 12612.10 31.35 54513.30 88888.00 2016-01-19 18:51:03.125 019 12612.10 31.35 54513.32 88888.00 2016-01-19 18:51:03.250 019 12612.08 31.32 54513.32 88888.00 2016-01-19 18:51:03.375 019 12612.08 31.35 54513.35 88888.00 2016-01-19 18:51:03.500 019 12612.05 31.35 54513.38 88888.00 2016-01-19 18:51:03.625 019 12612.00 31.32 54513.32 88888.00 2016-01-19 18:51:03.750 019 12612.00 31.32 54513.35 88888.00 2016-01-19 18:51:03.875 019 12611.98 31.32 54513.38 88888.00 2016-01-19 18:51:04.000 019 12611.98 31.30 54513.32 88888.00 2016-01-19 18:51:04.125 019 12611.98 31.30 54513.35 88888.00 2016-01-19 18:51:04.250 019 12611.98 31.27 54513.38 88888.00 2016-01-19 18:51:04.375 019 12611.98 31.27 54513.32 88888.00 2016-01-19 18:51:04.500 019 12612.00 31.30 54513.32 88888.00 2016-01-19 18:51:04.625 019 12611.98 31.25 54513.32 88888.00 2016-01-19 18:51:04.750 019 12612.00 31.25 54513.30 88888.00 2016-01-19 18:51:04.875 019 12612.05 31.27 54513.32 88888.00 2016-01-19 18:51:05.000 019 12612.08 31.27 54513.30 88888.00 2016-01-19 18:51:05.125 019 12612.05 31.30 54513.30 88888.00 2016-01-19 18:51:05.250 019 12612.05 31.30 54513.30 88888.00 2016-01-19 18:51:05.375 019 12612.00 31.30 54513.30 88888.00 2016-01-19 18:51:05.500 019 12612.00 31.27 54513.28 88888.00 2016-01-19 18:51:05.625 019 12612.00 31.25 54513.30 88888.00 2016-01-19 18:51:05.750 019 12612.00 31.25 54513.30 88888.00 2016-01-19 18:51:05.875 019 12612.00 31.25 54513.32 88888.00 2016-01-19 18:51:06.000 019 12612.10 31.23 54513.32 88888.00 2016-01-19 18:51:06.125 019 12612.12 31.20 54513.32 88888.00 2016-01-19 18:51:06.250 019 12612.00 31.20 54513.35 88888.00 2016-01-19 18:51:06.375 019 12612.00 31.23 54513.32 88888.00 2016-01-19 18:51:06.500 019 12612.02 31.20 54513.32 88888.00 2016-01-19 18:51:06.625 019 12612.02 31.20 54513.32 88888.00 2016-01-19 18:51:06.750 019 12612.02 31.20 54513.32 88888.00 2016-01-19 18:51:06.875 019 12612.02 31.23 54513.32 88888.00 2016-01-19 18:51:07.000 019 12612.05 31.23 54513.30 88888.00 2016-01-19 18:51:07.125 019 12612.08 31.18 54513.35 88888.00 2016-01-19 18:51:07.250 019 12612.02 31.18 54513.32 88888.00 2016-01-19 18:51:07.375 019 12612.05 31.18 54513.32 88888.00 2016-01-19 18:51:07.500 019 12612.08 31.18 54513.30 88888.00 2016-01-19 18:51:07.625 019 12612.10 31.15 54513.28 88888.00 2016-01-19 18:51:07.750 019 12612.10 31.15 54513.30 88888.00 2016-01-19 18:51:07.875 019 12612.10 31.15 54513.28 88888.00 2016-01-19 18:51:08.000 019 12612.15 31.15 54513.28 88888.00 2016-01-19 18:51:08.125 019 12612.17 31.15 54513.30 88888.00 2016-01-19 18:51:08.250 019 12612.17 31.10 54513.30 88888.00 2016-01-19 18:51:08.375 019 12612.20 31.12 54513.30 88888.00 2016-01-19 18:51:08.500 019 12612.17 31.12 54513.32 88888.00 2016-01-19 18:51:08.625 019 12612.15 31.12 54513.35 88888.00 2016-01-19 18:51:08.750 019 12612.12 31.10 54513.30 88888.00 2016-01-19 18:51:08.875 019 12612.15 31.07 54513.30 88888.00 2016-01-19 18:51:09.000 019 12612.15 31.10 54513.28 88888.00 2016-01-19 18:51:09.125 019 12612.12 31.07 54513.28 88888.00 2016-01-19 18:51:09.250 019 12612.12 31.07 54513.30 88888.00 2016-01-19 18:51:09.375 019 12612.12 31.07 54513.30 88888.00 2016-01-19 18:51:09.500 019 12612.15 31.05 54513.30 88888.00 2016-01-19 18:51:09.625 019 12612.17 31.05 54513.28 88888.00 2016-01-19 18:51:09.750 019 12612.15 31.02 54513.28 88888.00 2016-01-19 18:51:09.875 019 12612.15 31.00 54513.30 88888.00 2016-01-19 18:51:10.000 019 12612.15 30.98 54513.30 88888.00 2016-01-19 18:51:10.125 019 12612.15 30.98 54513.30 88888.00 2016-01-19 18:51:10.250 019 12612.20 30.98 54513.25 88888.00 2016-01-19 18:51:10.375 019 12612.27 31.00 54513.28 88888.00 2016-01-19 18:51:10.500 019 12612.25 31.02 54513.25 88888.00 2016-01-19 18:51:10.625 019 12612.17 30.98 54513.25 88888.00 2016-01-19 18:51:10.750 019 12612.17 30.98 54513.22 88888.00 2016-01-19 18:51:10.875 019 12612.15 31.02 54513.28 88888.00 2016-01-19 18:51:11.000 019 12612.10 31.00 54513.28 88888.00 2016-01-19 18:51:11.125 019 12612.10 30.93 54513.25 88888.00 2016-01-19 18:51:11.250 019 12612.12 30.93 54513.28 88888.00 2016-01-19 18:51:11.375 019 12612.17 30.93 54513.28 88888.00 2016-01-19 18:51:11.500 019 12612.15 30.88 54513.28 88888.00 2016-01-19 18:51:11.625 019 12612.10 30.90 54513.25 88888.00 2016-01-19 18:51:11.750 019 12612.12 30.88 54513.25 88888.00 2016-01-19 18:51:11.875 019 12612.17 30.90 54513.28 88888.00 2016-01-19 18:51:12.000 019 12612.23 30.90 54513.25 88888.00 2016-01-19 18:51:12.125 019 12612.20 30.88 54513.28 88888.00 2016-01-19 18:51:12.250 019 12612.17 30.90 54513.28 88888.00 2016-01-19 18:51:12.375 019 12612.17 30.88 54513.28 88888.00 2016-01-19 18:51:12.500 019 12612.17 30.88 54513.25 88888.00 2016-01-19 18:51:12.625 019 12612.15 30.88 54513.25 88888.00 2016-01-19 18:51:12.750 019 12612.23 30.88 54513.28 88888.00 2016-01-19 18:51:12.875 019 12612.30 30.82 54513.25 88888.00 2016-01-19 18:51:13.000 019 12612.27 30.80 54513.22 88888.00 2016-01-19 18:51:13.125 019 12612.25 30.75 54513.22 88888.00 2016-01-19 18:51:13.250 019 12612.25 30.75 54513.25 88888.00 2016-01-19 18:51:13.375 019 12612.20 30.77 54513.25 88888.00 2016-01-19 18:51:13.500 019 12612.15 30.80 54513.30 88888.00 2016-01-19 18:51:13.625 019 12612.12 30.77 54513.25 88888.00 2016-01-19 18:51:13.750 019 12612.17 30.75 54513.25 88888.00 2016-01-19 18:51:13.875 019 12612.20 30.73 54513.25 88888.00 2016-01-19 18:51:14.000 019 12612.23 30.73 54513.22 88888.00 2016-01-19 18:51:14.125 019 12612.20 30.70 54513.22 88888.00 2016-01-19 18:51:14.250 019 12612.23 30.70 54513.22 88888.00 2016-01-19 18:51:14.375 019 12612.30 30.73 54513.20 88888.00 2016-01-19 18:51:14.500 019 12612.33 30.75 54513.22 88888.00 2016-01-19 18:51:14.625 019 12612.35 30.73 54513.25 88888.00 2016-01-19 18:51:14.750 019 12612.33 30.75 54513.25 88888.00 2016-01-19 18:51:14.875 019 12612.33 30.68 54513.22 88888.00 2016-01-19 18:51:15.000 019 12612.30 30.65 54513.20 88888.00 2016-01-19 18:51:15.125 019 12612.27 30.68 54513.25 88888.00 2016-01-19 18:51:15.250 019 12612.27 30.73 54513.22 88888.00 2016-01-19 18:51:15.375 019 12612.35 30.73 54513.20 88888.00 2016-01-19 18:51:15.500 019 12612.42 30.68 54513.22 88888.00 2016-01-19 18:51:15.625 019 12612.38 30.62 54513.22 88888.00 2016-01-19 18:51:15.750 019 12612.30 30.62 54513.20 88888.00 2016-01-19 18:51:15.875 019 12612.35 30.60 54513.20 88888.00 2016-01-19 18:51:16.000 019 12612.48 30.60 54513.22 88888.00 2016-01-19 18:51:16.125 019 12612.40 30.55 54513.22 88888.00 2016-01-19 18:51:16.250 019 12612.30 30.57 54513.22 88888.00 2016-01-19 18:51:16.375 019 12612.27 30.57 54513.22 88888.00 2016-01-19 18:51:16.500 019 12612.35 30.60 54513.22 88888.00 2016-01-19 18:51:16.625 019 12612.38 30.57 54513.20 88888.00 2016-01-19 18:51:16.750 019 12612.35 30.55 54513.20 88888.00 2016-01-19 18:51:16.875 019 12612.38 30.55 54513.20 88888.00 2016-01-19 18:51:17.000 019 12612.38 30.52 54513.18 88888.00 2016-01-19 18:51:17.125 019 12612.42 30.55 54513.20 88888.00 2016-01-19 18:51:17.250 019 12612.45 30.57 54513.20 88888.00 2016-01-19 18:51:17.375 019 12612.50 30.55 54513.20 88888.00 2016-01-19 18:51:17.500 019 12612.50 30.55 54513.20 88888.00 2016-01-19 18:51:17.625 019 12612.48 30.55 54513.22 88888.00 2016-01-19 18:51:17.750 019 12612.50 30.55 54513.18 88888.00 2016-01-19 18:51:17.875 019 12612.50 30.55 54513.18 88888.00 2016-01-19 18:51:18.000 019 12612.45 30.52 54513.18 88888.00 2016-01-19 18:51:18.125 019 12612.48 30.55 54513.20 88888.00 2016-01-19 18:51:18.250 019 12612.50 30.50 54513.20 88888.00 2016-01-19 18:51:18.375 019 12612.52 30.52 54513.20 88888.00 2016-01-19 18:51:18.500 019 12612.55 30.48 54513.20 88888.00 2016-01-19 18:51:18.625 019 12612.52 30.48 54513.15 88888.00 2016-01-19 18:51:18.750 019 12612.50 30.50 54513.18 88888.00 2016-01-19 18:51:18.875 019 12612.58 30.50 54513.18 88888.00 2016-01-19 18:51:19.000 019 12612.65 30.50 54513.15 88888.00 2016-01-19 18:51:19.125 019 12612.67 30.50 54513.18 88888.00 2016-01-19 18:51:19.250 019 12612.65 30.48 54513.18 88888.00 2016-01-19 18:51:19.375 019 12612.60 30.48 54513.15 88888.00 2016-01-19 18:51:19.500 019 12612.58 30.45 54513.15 88888.00 2016-01-19 18:51:19.625 019 12612.62 30.50 54513.15 88888.00 2016-01-19 18:51:19.750 019 12612.60 30.48 54513.15 88888.00 2016-01-19 18:51:19.875 019 12612.58 30.45 54513.15 88888.00 2016-01-19 18:51:20.000 019 12612.65 30.48 54513.15 88888.00 2016-01-19 18:51:20.125 019 12612.70 30.50 54513.15 88888.00 2016-01-19 18:51:20.250 019 12612.75 30.45 54513.10 88888.00 2016-01-19 18:51:20.375 019 12612.73 30.48 54513.10 88888.00 2016-01-19 18:51:20.500 019 12612.67 30.48 54513.12 88888.00 2016-01-19 18:51:20.625 019 12612.65 30.45 54513.15 88888.00 2016-01-19 18:51:20.750 019 12612.65 30.45 54513.12 88888.00 2016-01-19 18:51:20.875 019 12612.75 30.45 54513.12 88888.00 2016-01-19 18:51:21.000 019 12612.77 30.43 54513.10 88888.00 2016-01-19 18:51:21.125 019 12612.75 30.43 54513.12 88888.00 2016-01-19 18:51:21.250 019 12612.80 30.43 54513.12 88888.00 2016-01-19 18:51:21.375 019 12612.80 30.40 54513.12 88888.00 2016-01-19 18:51:21.500 019 12612.73 30.43 54513.10 88888.00 2016-01-19 18:51:21.625 019 12612.80 30.40 54513.07 88888.00 2016-01-19 18:51:21.750 019 12612.88 30.40 54513.07 88888.00 2016-01-19 18:51:21.875 019 12612.85 30.40 54513.07 88888.00 2016-01-19 18:51:22.000 019 12612.83 30.38 54513.07 88888.00 2016-01-19 18:51:22.125 019 12612.85 30.38 54513.10 88888.00 2016-01-19 18:51:22.250 019 12612.85 30.38 54513.07 88888.00 2016-01-19 18:51:22.375 019 12612.85 30.35 54513.07 88888.00 2016-01-19 18:51:22.500 019 12612.90 30.35 54513.07 88888.00 2016-01-19 18:51:22.625 019 12612.90 30.38 54513.07 88888.00 2016-01-19 18:51:22.750 019 12612.90 30.38 54513.07 88888.00 2016-01-19 18:51:22.875 019 12612.90 30.38 54513.07 88888.00 2016-01-19 18:51:23.000 019 12612.92 30.38 54513.10 88888.00 2016-01-19 18:51:23.125 019 12612.90 30.32 54513.10 88888.00 2016-01-19 18:51:23.250 019 12612.90 30.35 54513.10 88888.00 2016-01-19 18:51:23.375 019 12613.00 30.35 54513.10 88888.00 2016-01-19 18:51:23.500 019 12612.95 30.35 54513.10 88888.00 2016-01-19 18:51:23.625 019 12612.92 30.35 54513.07 88888.00 2016-01-19 18:51:23.750 019 12612.95 30.35 54513.07 88888.00 2016-01-19 18:51:23.875 019 12613.02 30.32 54513.07 88888.00 2016-01-19 18:51:24.000 019 12613.05 30.32 54513.07 88888.00 2016-01-19 18:51:24.125 019 12612.95 30.32 54513.05 88888.00 2016-01-19 18:51:24.250 019 12612.90 30.27 54513.07 88888.00 2016-01-19 18:51:24.375 019 12612.92 30.32 54513.07 88888.00 2016-01-19 18:51:24.500 019 12612.90 30.27 54513.07 88888.00 2016-01-19 18:51:24.625 019 12612.92 30.30 54513.10 88888.00 2016-01-19 18:51:24.750 019 12612.98 30.27 54513.10 88888.00 2016-01-19 18:51:24.875 019 12613.00 30.27 54513.10 88888.00 2016-01-19 18:51:25.000 019 12613.00 30.27 54513.05 88888.00 2016-01-19 18:51:25.125 019 12613.02 30.27 54513.07 88888.00 2016-01-19 18:51:25.250 019 12613.05 30.23 54513.07 88888.00 2016-01-19 18:51:25.375 019 12613.08 30.23 54513.05 88888.00 2016-01-19 18:51:25.500 019 12613.10 30.27 54513.07 88888.00 2016-01-19 18:51:25.625 019 12613.15 30.23 54513.05 88888.00 2016-01-19 18:51:25.750 019 12613.15 30.23 54513.07 88888.00 2016-01-19 18:51:25.875 019 12613.10 30.23 54513.10 88888.00 2016-01-19 18:51:26.000 019 12613.08 30.23 54513.10 88888.00 2016-01-19 18:51:26.125 019 12613.10 30.25 54513.10 88888.00 2016-01-19 18:51:26.250 019 12613.05 30.25 54513.07 88888.00 2016-01-19 18:51:26.375 019 12613.05 30.23 54513.05 88888.00 2016-01-19 18:51:26.500 019 12613.10 30.18 54513.03 88888.00 2016-01-19 18:51:26.625 019 12613.10 30.18 54513.03 88888.00 2016-01-19 18:51:26.750 019 12613.08 30.20 54513.05 88888.00 2016-01-19 18:51:26.875 019 12613.12 30.20 54513.03 88888.00 2016-01-19 18:51:27.000 019 12613.20 30.12 54513.03 88888.00 2016-01-19 18:51:27.125 019 12613.17 30.10 54513.05 88888.00 2016-01-19 18:51:27.250 019 12613.15 30.10 54513.07 88888.00 2016-01-19 18:51:27.375 019 12613.20 30.10 54513.07 88888.00 2016-01-19 18:51:27.500 019 12613.20 30.10 54513.05 88888.00 2016-01-19 18:51:27.625 019 12613.10 30.12 54513.05 88888.00 2016-01-19 18:51:27.750 019 12613.10 30.10 54513.07 88888.00 2016-01-19 18:51:27.875 019 12613.12 30.12 54513.07 88888.00 2016-01-19 18:51:28.000 019 12613.15 30.15 54513.07 88888.00 2016-01-19 18:51:28.125 019 12613.20 30.15 54513.07 88888.00 2016-01-19 18:51:28.250 019 12613.25 30.10 54513.05 88888.00 2016-01-19 18:51:28.375 019 12613.27 30.10 54513.05 88888.00 2016-01-19 18:51:28.500 019 12613.27 30.05 54513.03 88888.00 2016-01-19 18:51:28.625 019 12613.30 30.05 54513.03 88888.00 2016-01-19 18:51:28.750 019 12613.33 30.00 54513.03 88888.00 2016-01-19 18:51:28.875 019 12613.33 30.02 54513.05 88888.00 2016-01-19 18:51:29.000 019 12613.30 30.05 54513.03 88888.00 2016-01-19 18:51:29.125 019 12613.30 30.00 54513.05 88888.00 2016-01-19 18:51:29.250 019 12613.25 29.98 54513.05 88888.00 2016-01-19 18:51:29.375 019 12613.23 30.00 54513.03 88888.00 2016-01-19 18:51:29.500 019 12613.20 30.02 54513.03 88888.00 2016-01-19 18:51:29.625 019 12613.30 30.00 54513.05 88888.00 2016-01-19 18:51:29.750 019 12613.27 30.00 54513.05 88888.00 2016-01-19 18:51:29.875 019 12613.25 29.95 54513.03 88888.00 2016-01-19 18:51:30.000 019 12613.20 29.93 54513.03 88888.00 2016-01-19 18:51:30.125 019 12613.23 29.98 54513.03 88888.00 2016-01-19 18:51:30.250 019 12613.12 29.98 54513.03 88888.00 2016-01-19 18:51:30.375 019 12613.20 29.95 54513.03 88888.00 2016-01-19 18:51:30.500 019 12613.30 29.95 54513.03 88888.00 2016-01-19 18:51:30.625 019 12613.30 29.93 54513.00 88888.00 2016-01-19 18:51:30.750 019 12613.27 29.95 54513.00 88888.00 2016-01-19 18:51:30.875 019 12613.25 29.95 54513.03 88888.00 2016-01-19 18:51:31.000 019 12613.30 29.95 54513.03 88888.00 2016-01-19 18:51:31.125 019 12613.33 29.95 54513.07 88888.00 2016-01-19 18:51:31.250 019 12613.27 29.93 54513.07 88888.00 2016-01-19 18:51:31.375 019 12613.30 29.93 54513.05 88888.00 2016-01-19 18:51:31.500 019 12613.27 29.90 54513.05 88888.00 2016-01-19 18:51:31.625 019 12613.33 29.85 54513.05 88888.00 2016-01-19 18:51:31.750 019 12613.35 29.85 54513.03 88888.00 2016-01-19 18:51:31.875 019 12613.35 29.85 54513.00 88888.00 2016-01-19 18:51:32.000 019 12613.33 29.88 54513.03 88888.00 2016-01-19 18:51:32.125 019 12613.30 29.85 54513.03 88888.00 2016-01-19 18:51:32.250 019 12613.27 29.80 54513.00 88888.00 2016-01-19 18:51:32.375 019 12613.30 29.80 54513.03 88888.00 2016-01-19 18:51:32.500 019 12613.30 29.80 54513.00 88888.00 2016-01-19 18:51:32.625 019 12613.30 29.80 54513.05 88888.00 2016-01-19 18:51:32.750 019 12613.30 29.80 54513.03 88888.00 2016-01-19 18:51:32.875 019 12613.30 29.80 54513.03 88888.00 2016-01-19 18:51:33.000 019 12613.38 29.82 54513.00 88888.00 2016-01-19 18:51:33.125 019 12613.38 29.82 54513.05 88888.00 2016-01-19 18:51:33.250 019 12613.42 29.82 54513.00 88888.00 2016-01-19 18:51:33.375 019 12613.45 29.85 54513.00 88888.00 2016-01-19 18:51:33.500 019 12613.48 29.82 54513.00 88888.00 2016-01-19 18:51:33.625 019 12613.52 29.77 54513.00 88888.00 2016-01-19 18:51:33.750 019 12613.48 29.73 54513.03 88888.00 2016-01-19 18:51:33.875 019 12613.45 29.73 54513.03 88888.00 2016-01-19 18:51:34.000 019 12613.50 29.77 54513.03 88888.00 2016-01-19 18:51:34.125 019 12613.50 29.75 54513.03 88888.00 2016-01-19 18:51:34.250 019 12613.42 29.70 54513.03 88888.00 2016-01-19 18:51:34.375 019 12613.42 29.70 54513.00 88888.00 2016-01-19 18:51:34.500 019 12613.50 29.70 54513.00 88888.00 2016-01-19 18:51:34.625 019 12613.55 29.73 54513.00 88888.00 2016-01-19 18:51:34.750 019 12613.55 29.73 54513.03 88888.00 2016-01-19 18:51:34.875 019 12613.52 29.70 54513.03 88888.00 2016-01-19 18:51:35.000 019 12613.45 29.65 54513.00 88888.00 2016-01-19 18:51:35.125 019 12613.45 29.65 54513.00 88888.00 2016-01-19 18:51:35.250 019 12613.50 29.65 54513.00 88888.00 2016-01-19 18:51:35.375 019 12613.52 29.65 54513.00 88888.00 2016-01-19 18:51:35.500 019 12613.45 29.68 54513.00 88888.00 2016-01-19 18:51:35.625 019 12613.42 29.65 54513.03 88888.00 2016-01-19 18:51:35.750 019 12613.45 29.65 54513.00 88888.00 2016-01-19 18:51:35.875 019 12613.45 29.65 54513.03 88888.00 2016-01-19 18:51:36.000 019 12613.40 29.65 54513.03 88888.00 2016-01-19 18:51:36.125 019 12613.38 29.65 54513.05 88888.00 2016-01-19 18:51:36.250 019 12613.33 29.62 54513.05 88888.00 2016-01-19 18:51:36.375 019 12613.40 29.62 54513.03 88888.00 2016-01-19 18:51:36.500 019 12613.38 29.62 54513.03 88888.00 2016-01-19 18:51:36.625 019 12613.40 29.60 54513.00 88888.00 2016-01-19 18:51:36.750 019 12613.45 29.60 54512.97 88888.00 2016-01-19 18:51:36.875 019 12613.45 29.62 54513.03 88888.00 2016-01-19 18:51:37.000 019 12613.40 29.60 54513.05 88888.00 2016-01-19 18:51:37.125 019 12613.40 29.57 54513.05 88888.00 2016-01-19 18:51:37.250 019 12613.42 29.55 54513.05 88888.00 2016-01-19 18:51:37.375 019 12613.35 29.52 54513.05 88888.00 2016-01-19 18:51:37.500 019 12613.33 29.55 54513.05 88888.00 2016-01-19 18:51:37.625 019 12613.33 29.55 54513.05 88888.00 2016-01-19 18:51:37.750 019 12613.33 29.52 54513.07 88888.00 2016-01-19 18:51:37.875 019 12613.38 29.50 54513.07 88888.00 2016-01-19 18:51:38.000 019 12613.40 29.48 54513.05 88888.00 2016-01-19 18:51:38.125 019 12613.45 29.48 54513.05 88888.00 2016-01-19 18:51:38.250 019 12613.42 29.45 54513.07 88888.00 2016-01-19 18:51:38.375 019 12613.45 29.45 54513.10 88888.00 2016-01-19 18:51:38.500 019 12613.45 29.40 54513.07 88888.00 2016-01-19 18:51:38.625 019 12613.38 29.43 54513.10 88888.00 2016-01-19 18:51:38.750 019 12613.33 29.43 54513.07 88888.00 2016-01-19 18:51:38.875 019 12613.27 29.43 54513.07 88888.00 2016-01-19 18:51:39.000 019 12613.25 29.35 54513.07 88888.00 2016-01-19 18:51:39.125 019 12613.23 29.35 54513.05 88888.00 2016-01-19 18:51:39.250 019 12613.25 29.38 54513.05 88888.00 2016-01-19 18:51:39.375 019 12613.30 29.38 54513.03 88888.00 2016-01-19 18:51:39.500 019 12613.33 29.35 54513.05 88888.00 2016-01-19 18:51:39.625 019 12613.35 29.32 54513.07 88888.00 2016-01-19 18:51:39.750 019 12613.33 29.32 54513.07 88888.00 2016-01-19 18:51:39.875 019 12613.25 29.30 54513.07 88888.00 2016-01-19 18:51:40.000 019 12613.17 29.30 54513.05 88888.00 2016-01-19 18:51:40.125 019 12613.15 29.30 54513.07 88888.00 2016-01-19 18:51:40.250 019 12613.12 29.23 54513.07 88888.00 2016-01-19 18:51:40.375 019 12613.23 29.23 54513.05 88888.00 2016-01-19 18:51:40.500 019 12613.25 29.23 54513.07 88888.00 2016-01-19 18:51:40.625 019 12613.33 29.25 54513.10 88888.00 2016-01-19 18:51:40.750 019 12613.27 29.23 54513.10 88888.00 2016-01-19 18:51:40.875 019 12613.20 29.20 54513.10 88888.00 2016-01-19 18:51:41.000 019 12613.15 29.18 54513.10 88888.00 2016-01-19 18:51:41.125 019 12613.08 29.12 54513.10 88888.00 2016-01-19 18:51:41.250 019 12613.10 29.07 54513.10 88888.00 2016-01-19 18:51:41.375 019 12613.15 29.07 54513.12 88888.00 2016-01-19 18:51:41.500 019 12613.15 29.07 54513.12 88888.00 2016-01-19 18:51:41.625 019 12613.08 29.07 54513.12 88888.00 2016-01-19 18:51:41.750 019 12613.08 29.05 54513.12 88888.00 2016-01-19 18:51:41.875 019 12613.12 29.02 54513.10 88888.00 2016-01-19 18:51:42.000 019 12613.15 28.98 54513.12 88888.00 2016-01-19 18:51:42.125 019 12613.12 28.98 54513.15 88888.00 2016-01-19 18:51:42.250 019 12613.08 28.98 54513.12 88888.00 2016-01-19 18:51:42.375 019 12613.08 29.00 54513.15 88888.00 2016-01-19 18:51:42.500 019 12613.10 28.98 54513.15 88888.00 2016-01-19 18:51:42.625 019 12613.08 28.90 54513.12 88888.00 2016-01-19 18:51:42.750 019 12613.12 28.88 54513.12 88888.00 2016-01-19 18:51:42.875 019 12613.10 28.88 54513.15 88888.00 2016-01-19 18:51:43.000 019 12613.08 28.88 54513.15 88888.00 2016-01-19 18:51:43.125 019 12613.12 28.90 54513.15 88888.00 2016-01-19 18:51:43.250 019 12613.12 28.88 54513.15 88888.00 2016-01-19 18:51:43.375 019 12613.10 28.82 54513.15 88888.00 2016-01-19 18:51:43.500 019 12613.08 28.80 54513.15 88888.00 2016-01-19 18:51:43.625 019 12613.12 28.80 54513.12 88888.00 2016-01-19 18:51:43.750 019 12613.15 28.77 54513.15 88888.00 2016-01-19 18:51:43.875 019 12613.12 28.80 54513.15 88888.00 2016-01-19 18:51:44.000 019 12613.12 28.80 54513.18 88888.00 2016-01-19 18:51:44.125 019 12613.12 28.77 54513.15 88888.00 2016-01-19 18:51:44.250 019 12613.10 28.73 54513.12 88888.00 2016-01-19 18:51:44.375 019 12613.05 28.70 54513.15 88888.00 2016-01-19 18:51:44.500 019 12613.02 28.68 54513.15 88888.00 2016-01-19 18:51:44.625 019 12613.02 28.68 54513.15 88888.00 2016-01-19 18:51:44.750 019 12613.05 28.68 54513.15 88888.00 2016-01-19 18:51:44.875 019 12613.10 28.62 54513.18 88888.00 2016-01-19 18:51:45.000 019 12613.08 28.62 54513.15 88888.00 2016-01-19 18:51:45.125 019 12613.08 28.62 54513.12 88888.00 2016-01-19 18:51:45.250 019 12613.05 28.60 54513.18 88888.00 2016-01-19 18:51:45.375 019 12612.98 28.60 54513.18 88888.00 2016-01-19 18:51:45.500 019 12612.98 28.60 54513.20 88888.00 2016-01-19 18:51:45.625 019 12613.02 28.60 54513.18 88888.00 2016-01-19 18:51:45.750 019 12613.05 28.57 54513.18 88888.00 2016-01-19 18:51:45.875 019 12613.02 28.52 54513.18 88888.00 2016-01-19 18:51:46.000 019 12613.00 28.50 54513.20 88888.00 2016-01-19 18:51:46.125 019 12613.05 28.48 54513.22 88888.00 2016-01-19 18:51:46.250 019 12613.02 28.45 54513.22 88888.00 2016-01-19 18:51:46.375 019 12613.02 28.45 54513.20 88888.00 2016-01-19 18:51:46.500 019 12613.02 28.43 54513.15 88888.00 2016-01-19 18:51:46.625 019 12613.02 28.40 54513.15 88888.00 2016-01-19 18:51:46.750 019 12613.02 28.40 54513.20 88888.00 2016-01-19 18:51:46.875 019 12613.02 28.35 54513.18 88888.00 2016-01-19 18:51:47.000 019 12613.00 28.35 54513.18 88888.00 2016-01-19 18:51:47.125 019 12613.05 28.38 54513.20 88888.00 2016-01-19 18:51:47.250 019 12613.10 28.38 54513.18 88888.00 2016-01-19 18:51:47.375 019 12613.12 28.35 54513.18 88888.00 2016-01-19 18:51:47.500 019 12613.12 28.35 54513.20 88888.00 2016-01-19 18:51:47.625 019 12613.10 28.32 54513.18 88888.00 2016-01-19 18:51:47.750 019 12613.12 28.32 54513.18 88888.00 2016-01-19 18:51:47.875 019 12613.20 28.27 54513.18 88888.00 2016-01-19 18:51:48.000 019 12613.15 28.25 54513.18 88888.00 2016-01-19 18:51:48.125 019 12613.15 28.23 54513.20 88888.00 2016-01-19 18:51:48.250 019 12613.17 28.20 54513.20 88888.00 2016-01-19 18:51:48.375 019 12613.17 28.20 54513.18 88888.00 2016-01-19 18:51:48.500 019 12613.10 28.20 54513.20 88888.00 2016-01-19 18:51:48.625 019 12613.00 28.20 54513.20 88888.00 2016-01-19 18:51:48.750 019 12613.05 28.23 54513.20 88888.00 2016-01-19 18:51:48.875 019 12613.12 28.18 54513.20 88888.00 2016-01-19 18:51:49.000 019 12613.08 28.15 54513.20 88888.00 2016-01-19 18:51:49.125 019 12613.05 28.15 54513.18 88888.00 2016-01-19 18:51:49.250 019 12613.08 28.12 54513.20 88888.00 2016-01-19 18:51:49.375 019 12613.17 28.15 54513.20 88888.00 2016-01-19 18:51:49.500 019 12613.12 28.15 54513.20 88888.00 2016-01-19 18:51:49.625 019 12613.12 28.10 54513.22 88888.00 2016-01-19 18:51:49.750 019 12613.10 28.07 54513.20 88888.00 2016-01-19 18:51:49.875 019 12613.10 28.05 54513.20 88888.00 2016-01-19 18:51:50.000 019 12613.10 28.07 54513.20 88888.00 2016-01-19 18:51:50.125 019 12613.10 28.05 54513.22 88888.00 2016-01-19 18:51:50.250 019 12613.05 28.02 54513.20 88888.00 2016-01-19 18:51:50.375 019 12613.05 28.05 54513.20 88888.00 2016-01-19 18:51:50.500 019 12613.10 28.02 54513.20 88888.00 2016-01-19 18:51:50.625 019 12613.08 28.02 54513.20 88888.00 2016-01-19 18:51:50.750 019 12612.98 28.02 54513.20 88888.00 2016-01-19 18:51:50.875 019 12612.95 28.00 54513.22 88888.00 2016-01-19 18:51:51.000 019 12612.98 27.95 54513.22 88888.00 2016-01-19 18:51:51.125 019 12613.08 27.95 54513.20 88888.00 2016-01-19 18:51:51.250 019 12613.08 27.95 54513.22 88888.00 2016-01-19 18:51:51.375 019 12613.08 27.95 54513.22 88888.00 2016-01-19 18:51:51.500 019 12613.00 27.95 54513.25 88888.00 2016-01-19 18:51:51.625 019 12613.00 27.98 54513.25 88888.00 2016-01-19 18:51:51.750 019 12612.95 27.95 54513.28 88888.00 2016-01-19 18:51:51.875 019 12612.95 27.95 54513.25 88888.00 2016-01-19 18:51:52.000 019 12612.98 27.90 54513.22 88888.00 2016-01-19 18:51:52.125 019 12612.95 27.93 54513.28 88888.00 2016-01-19 18:51:52.250 019 12612.90 27.85 54513.25 88888.00 2016-01-19 18:51:52.375 019 12612.92 27.88 54513.22 88888.00 2016-01-19 18:51:52.500 019 12612.95 27.88 54513.22 88888.00 2016-01-19 18:51:52.625 019 12612.90 27.88 54513.25 88888.00 2016-01-19 18:51:52.750 019 12612.90 27.85 54513.25 88888.00 2016-01-19 18:51:52.875 019 12613.02 27.85 54513.25 88888.00 2016-01-19 18:51:53.000 019 12613.10 27.85 54513.25 88888.00 2016-01-19 18:51:53.125 019 12613.10 27.82 54513.25 88888.00 2016-01-19 18:51:53.250 019 12613.05 27.80 54513.25 88888.00 2016-01-19 18:51:53.375 019 12613.02 27.80 54513.22 88888.00 2016-01-19 18:51:53.500 019 12613.05 27.80 54513.28 88888.00 2016-01-19 18:51:53.625 019 12612.98 27.77 54513.28 88888.00 2016-01-19 18:51:53.750 019 12613.00 27.75 54513.30 88888.00 2016-01-19 18:51:53.875 019 12613.02 27.73 54513.28 88888.00 2016-01-19 18:51:54.000 019 12613.00 27.75 54513.25 88888.00 2016-01-19 18:51:54.125 019 12612.92 27.73 54513.25 88888.00 2016-01-19 18:51:54.250 019 12612.95 27.68 54513.28 88888.00 2016-01-19 18:51:54.375 019 12613.00 27.70 54513.25 88888.00 2016-01-19 18:51:54.500 019 12613.00 27.70 54513.25 88888.00 2016-01-19 18:51:54.625 019 12612.95 27.68 54513.28 88888.00 2016-01-19 18:51:54.750 019 12612.95 27.68 54513.28 88888.00 2016-01-19 18:51:54.875 019 12613.00 27.62 54513.25 88888.00 2016-01-19 18:51:55.000 019 12613.10 27.62 54513.22 88888.00 2016-01-19 18:51:55.125 019 12613.08 27.62 54513.25 88888.00 2016-01-19 18:51:55.250 019 12613.00 27.60 54513.28 88888.00 2016-01-19 18:51:55.375 019 12613.02 27.62 54513.25 88888.00 2016-01-19 18:51:55.500 019 12613.05 27.60 54513.28 88888.00 2016-01-19 18:51:55.625 019 12613.00 27.60 54513.25 88888.00 2016-01-19 18:51:55.750 019 12613.02 27.65 54513.25 88888.00 2016-01-19 18:51:55.875 019 12613.08 27.62 54513.30 88888.00 2016-01-19 18:51:56.000 019 12613.10 27.62 54513.30 88888.00 2016-01-19 18:51:56.125 019 12613.02 27.60 54513.28 88888.00 2016-01-19 18:51:56.250 019 12612.95 27.52 54513.28 88888.00 2016-01-19 18:51:56.375 019 12612.92 27.50 54513.28 88888.00 2016-01-19 18:51:56.500 019 12612.92 27.50 54513.30 88888.00 2016-01-19 18:51:56.625 019 12613.00 27.50 54513.32 88888.00 2016-01-19 18:51:56.750 019 12613.02 27.50 54513.30 88888.00 2016-01-19 18:51:56.875 019 12612.98 27.52 54513.28 88888.00 2016-01-19 18:51:57.000 019 12613.02 27.50 54513.28 88888.00 2016-01-19 18:51:57.125 019 12613.05 27.48 54513.28 88888.00 2016-01-19 18:51:57.250 019 12613.12 27.48 54513.30 88888.00 2016-01-19 18:51:57.375 019 12613.15 27.45 54513.28 88888.00 2016-01-19 18:51:57.500 019 12613.08 27.45 54513.28 88888.00 2016-01-19 18:51:57.625 019 12613.00 27.45 54513.28 88888.00 2016-01-19 18:51:57.750 019 12613.05 27.43 54513.30 88888.00 2016-01-19 18:51:57.875 019 12613.05 27.38 54513.25 88888.00 2016-01-19 18:51:58.000 019 12613.05 27.35 54513.25 88888.00 2016-01-19 18:51:58.125 019 12613.02 27.38 54513.28 88888.00 2016-01-19 18:51:58.250 019 12613.05 27.32 54513.28 88888.00 2016-01-19 18:51:58.375 019 12613.08 27.32 54513.28 88888.00 2016-01-19 18:51:58.500 019 12613.08 27.32 54513.25 88888.00 2016-01-19 18:51:58.625 019 12613.08 27.30 54513.28 88888.00 2016-01-19 18:51:58.750 019 12613.08 27.30 54513.30 88888.00 2016-01-19 18:51:58.875 019 12613.10 27.27 54513.30 88888.00 2016-01-19 18:51:59.000 019 12613.05 27.25 54513.28 88888.00 2016-01-19 18:51:59.125 019 12612.98 27.25 54513.25 88888.00 2016-01-19 18:51:59.250 019 12612.92 27.25 54513.28 88888.00 2016-01-19 18:51:59.375 019 12612.98 27.27 54513.30 88888.00 2016-01-19 18:51:59.500 019 12613.02 27.23 54513.30 88888.00 2016-01-19 18:51:59.625 019 12613.10 27.23 54513.32 88888.00 2016-01-19 18:51:59.750 019 12613.10 27.23 54513.30 88888.00 2016-01-19 18:51:59.875 019 12613.15 27.20 54513.28 88888.00 2016-01-19 18:52:00.000 019 12613.12 27.18 54513.25 88888.00 2016-01-19 18:52:00.125 019 12613.17 27.15 54513.25 88888.00 2016-01-19 18:52:00.250 019 12613.15 27.18 54513.32 88888.00 2016-01-19 18:52:00.375 019 12613.20 27.20 54513.30 88888.00 2016-01-19 18:52:00.500 019 12613.23 27.18 54513.30 88888.00 2016-01-19 18:52:00.625 019 12613.25 27.15 54513.30 88888.00 2016-01-19 18:52:00.750 019 12613.25 27.15 54513.32 88888.00 2016-01-19 18:52:00.875 019 12613.17 27.12 54513.32 88888.00 2016-01-19 18:52:01.000 019 12613.17 27.10 54513.30 88888.00 2016-01-19 18:52:01.125 019 12613.23 27.07 54513.35 88888.00 2016-01-19 18:52:01.250 019 12613.23 27.07 54513.30 88888.00 2016-01-19 18:52:01.375 019 12613.20 27.05 54513.28 88888.00 2016-01-19 18:52:01.500 019 12613.23 27.07 54513.28 88888.00 2016-01-19 18:52:01.625 019 12613.23 27.10 54513.28 88888.00 2016-01-19 18:52:01.750 019 12613.17 27.07 54513.28 88888.00 2016-01-19 18:52:01.875 019 12613.17 27.05 54513.28 88888.00 2016-01-19 18:52:02.000 019 12613.25 27.05 54513.25 88888.00 2016-01-19 18:52:02.125 019 12613.25 27.07 54513.28 88888.00 2016-01-19 18:52:02.250 019 12613.20 27.02 54513.30 88888.00 2016-01-19 18:52:02.375 019 12613.23 27.00 54513.28 88888.00 2016-01-19 18:52:02.500 019 12613.25 27.00 54513.30 88888.00 2016-01-19 18:52:02.625 019 12613.15 27.00 54513.30 88888.00 2016-01-19 18:52:02.750 019 12613.12 26.98 54513.30 88888.00 2016-01-19 18:52:02.875 019 12613.17 26.98 54513.30 88888.00 2016-01-19 18:52:03.000 019 12613.27 26.98 54513.28 88888.00 2016-01-19 18:52:03.125 019 12613.35 26.98 54513.28 88888.00 2016-01-19 18:52:03.250 019 12613.40 26.98 54513.30 88888.00 2016-01-19 18:52:03.375 019 12613.42 26.95 54513.25 88888.00 2016-01-19 18:52:03.500 019 12613.40 26.90 54513.25 88888.00 2016-01-19 18:52:03.625 019 12613.40 26.93 54513.25 88888.00 2016-01-19 18:52:03.750 019 12613.38 26.93 54513.28 88888.00 2016-01-19 18:52:03.875 019 12613.38 26.93 54513.28 88888.00 2016-01-19 18:52:04.000 019 12613.40 26.90 54513.22 88888.00 2016-01-19 18:52:04.125 019 12613.40 26.88 54513.22 88888.00 2016-01-19 18:52:04.250 019 12613.42 26.90 54513.25 88888.00 2016-01-19 18:52:04.375 019 12613.45 26.88 54513.28 88888.00 2016-01-19 18:52:04.500 019 12613.42 26.85 54513.28 88888.00 2016-01-19 18:52:04.625 019 12613.42 26.85 54513.25 88888.00 2016-01-19 18:52:04.750 019 12613.48 26.88 54513.25 88888.00 2016-01-19 18:52:04.875 019 12613.50 26.85 54513.25 88888.00 2016-01-19 18:52:05.000 019 12613.45 26.82 54513.22 88888.00 2016-01-19 18:52:05.125 019 12613.50 26.85 54513.25 88888.00 2016-01-19 18:52:05.250 019 12613.55 26.82 54513.22 88888.00 2016-01-19 18:52:05.375 019 12613.58 26.80 54513.25 88888.00 2016-01-19 18:52:05.500 019 12613.58 26.82 54513.25 88888.00 2016-01-19 18:52:05.625 019 12613.52 26.80 54513.28 88888.00 2016-01-19 18:52:05.750 019 12613.58 26.82 54513.28 88888.00 2016-01-19 18:52:05.875 019 12613.60 26.77 54513.28 88888.00 2016-01-19 18:52:06.000 019 12613.58 26.73 54513.25 88888.00 2016-01-19 18:52:06.125 019 12613.62 26.77 54513.25 88888.00 2016-01-19 18:52:06.250 019 12613.62 26.77 54513.28 88888.00 2016-01-19 18:52:06.375 019 12613.62 26.75 54513.25 88888.00 2016-01-19 18:52:06.500 019 12613.65 26.77 54513.25 88888.00 2016-01-19 18:52:06.625 019 12613.65 26.80 54513.30 88888.00 2016-01-19 18:52:06.750 019 12613.67 26.77 54513.30 88888.00 2016-01-19 18:52:06.875 019 12613.65 26.77 54513.28 88888.00 2016-01-19 18:52:07.000 019 12613.62 26.73 54513.25 88888.00 2016-01-19 18:52:07.125 019 12613.58 26.73 54513.25 88888.00 2016-01-19 18:52:07.250 019 12613.62 26.73 54513.28 88888.00 2016-01-19 18:52:07.375 019 12613.65 26.73 54513.28 88888.00 2016-01-19 18:52:07.500 019 12613.60 26.70 54513.22 88888.00 2016-01-19 18:52:07.625 019 12613.60 26.65 54513.25 88888.00 2016-01-19 18:52:07.750 019 12613.65 26.62 54513.22 88888.00 2016-01-19 18:52:07.875 019 12613.70 26.65 54513.22 88888.00 2016-01-19 18:52:08.000 019 12613.65 26.65 54513.25 88888.00 2016-01-19 18:52:08.125 019 12613.62 26.65 54513.25 88888.00 2016-01-19 18:52:08.250 019 12613.67 26.65 54513.22 88888.00 2016-01-19 18:52:08.375 019 12613.70 26.65 54513.25 88888.00 2016-01-19 18:52:08.500 019 12613.70 26.68 54513.28 88888.00 2016-01-19 18:52:08.625 019 12613.70 26.70 54513.25 88888.00 2016-01-19 18:52:08.750 019 12613.67 26.62 54513.25 88888.00 2016-01-19 18:52:08.875 019 12613.70 26.57 54513.22 88888.00 2016-01-19 18:52:09.000 019 12613.70 26.62 54513.25 88888.00 2016-01-19 18:52:09.125 019 12613.73 26.65 54513.28 88888.00 2016-01-19 18:52:09.250 019 12613.73 26.62 54513.28 88888.00 2016-01-19 18:52:09.375 019 12613.75 26.60 54513.25 88888.00 2016-01-19 18:52:09.500 019 12613.83 26.57 54513.22 88888.00 2016-01-19 18:52:09.625 019 12613.80 26.57 54513.25 88888.00 2016-01-19 18:52:09.750 019 12613.77 26.55 54513.22 88888.00 2016-01-19 18:52:09.875 019 12613.85 26.55 54513.25 88888.00 2016-01-19 18:52:10.000 019 12613.88 26.55 54513.25 88888.00 2016-01-19 18:52:10.125 019 12613.85 26.52 54513.22 88888.00 2016-01-19 18:52:10.250 019 12613.85 26.50 54513.28 88888.00 2016-01-19 18:52:10.375 019 12613.92 26.52 54513.22 88888.00 2016-01-19 18:52:10.500 019 12613.98 26.55 54513.28 88888.00 2016-01-19 18:52:10.625 019 12613.98 26.55 54513.28 88888.00 2016-01-19 18:52:10.750 019 12613.98 26.52 54513.25 88888.00 2016-01-19 18:52:10.875 019 12613.98 26.48 54513.28 88888.00 2016-01-19 18:52:11.000 019 12613.95 26.48 54513.25 88888.00 2016-01-19 18:52:11.125 019 12613.90 26.45 54513.25 88888.00 2016-01-19 18:52:11.250 019 12613.90 26.40 54513.25 88888.00 2016-01-19 18:52:11.375 019 12613.95 26.43 54513.25 88888.00 2016-01-19 18:52:11.500 019 12613.98 26.48 54513.30 88888.00 2016-01-19 18:52:11.625 019 12614.00 26.48 54513.28 88888.00 2016-01-19 18:52:11.750 019 12614.02 26.48 54513.22 88888.00 2016-01-19 18:52:11.875 019 12614.02 26.45 54513.22 88888.00 2016-01-19 18:52:12.000 019 12614.00 26.43 54513.22 88888.00 2016-01-19 18:52:12.125 019 12614.00 26.43 54513.20 88888.00 2016-01-19 18:52:12.250 019 12614.05 26.40 54513.22 88888.00 2016-01-19 18:52:12.375 019 12614.05 26.40 54513.25 88888.00 2016-01-19 18:52:12.500 019 12614.00 26.38 54513.22 88888.00 2016-01-19 18:52:12.625 019 12613.98 26.40 54513.22 88888.00 2016-01-19 18:52:12.750 019 12614.00 26.38 54513.22 88888.00 2016-01-19 18:52:12.875 019 12613.95 26.40 54513.22 88888.00 2016-01-19 18:52:13.000 019 12613.95 26.35 54513.22 88888.00 2016-01-19 18:52:13.125 019 12614.00 26.35 54513.25 88888.00 2016-01-19 18:52:13.250 019 12614.12 26.35 54513.20 88888.00 2016-01-19 18:52:13.375 019 12614.15 26.35 54513.20 88888.00 2016-01-19 18:52:13.500 019 12614.15 26.30 54513.20 88888.00 2016-01-19 18:52:13.625 019 12614.12 26.30 54513.25 88888.00 2016-01-19 18:52:13.750 019 12614.08 26.32 54513.25 88888.00 2016-01-19 18:52:13.875 019 12614.00 26.30 54513.22 88888.00 2016-01-19 18:52:14.000 019 12614.00 26.30 54513.20 88888.00 2016-01-19 18:52:14.125 019 12614.02 26.30 54513.25 88888.00 2016-01-19 18:52:14.250 019 12614.05 26.30 54513.25 88888.00 2016-01-19 18:52:14.375 019 12614.08 26.30 54513.22 88888.00 2016-01-19 18:52:14.500 019 12614.08 26.27 54513.22 88888.00 2016-01-19 18:52:14.625 019 12614.02 26.23 54513.22 88888.00 2016-01-19 18:52:14.750 019 12614.08 26.23 54513.20 88888.00 2016-01-19 18:52:14.875 019 12614.17 26.20 54513.25 88888.00 2016-01-19 18:52:15.000 019 12614.20 26.20 54513.20 88888.00 2016-01-19 18:52:15.125 019 12614.15 26.23 54513.25 88888.00 2016-01-19 18:52:15.250 019 12614.12 26.23 54513.22 88888.00 2016-01-19 18:52:15.375 019 12614.15 26.25 54513.25 88888.00 2016-01-19 18:52:15.500 019 12614.17 26.25 54513.22 88888.00 2016-01-19 18:52:15.625 019 12614.10 26.20 54513.22 88888.00 2016-01-19 18:52:15.750 019 12614.12 26.12 54513.20 88888.00 2016-01-19 18:52:15.875 019 12614.25 26.15 54513.25 88888.00 2016-01-19 18:52:16.000 019 12614.35 26.15 54513.25 88888.00 2016-01-19 18:52:16.125 019 12614.30 26.12 54513.25 88888.00 2016-01-19 18:52:16.250 019 12614.23 26.10 54513.22 88888.00 2016-01-19 18:52:16.375 019 12614.27 26.10 54513.22 88888.00 2016-01-19 18:52:16.500 019 12614.30 26.10 54513.28 88888.00 2016-01-19 18:52:16.625 019 12614.30 26.10 54513.28 88888.00 2016-01-19 18:52:16.750 019 12614.23 26.10 54513.25 88888.00 2016-01-19 18:52:16.875 019 12614.17 26.07 54513.25 88888.00 2016-01-19 18:52:17.000 019 12614.20 26.07 54513.22 88888.00 2016-01-19 18:52:17.125 019 12614.20 26.05 54513.28 88888.00 2016-01-19 18:52:17.250 019 12614.25 26.05 54513.25 88888.00 2016-01-19 18:52:17.375 019 12614.27 26.02 54513.28 88888.00 2016-01-19 18:52:17.500 019 12614.23 26.05 54513.22 88888.00 2016-01-19 18:52:17.625 019 12614.27 26.05 54513.25 88888.00 2016-01-19 18:52:17.750 019 12614.35 26.05 54513.28 88888.00 2016-01-19 18:52:17.875 019 12614.40 26.05 54513.28 88888.00 2016-01-19 18:52:18.000 019 12614.38 26.02 54513.25 88888.00 2016-01-19 18:52:18.125 019 12614.35 26.00 54513.28 88888.00 2016-01-19 18:52:18.250 019 12614.38 25.98 54513.30 88888.00 2016-01-19 18:52:18.375 019 12614.38 25.95 54513.30 88888.00 2016-01-19 18:52:18.500 019 12614.35 25.93 54513.28 88888.00 2016-01-19 18:52:18.625 019 12614.33 25.93 54513.22 88888.00 2016-01-19 18:52:18.750 019 12614.40 25.95 54513.28 88888.00 2016-01-19 18:52:18.875 019 12614.42 25.95 54513.28 88888.00 2016-01-19 18:52:19.000 019 12614.40 25.95 54513.25 88888.00 2016-01-19 18:52:19.125 019 12614.42 25.95 54513.28 88888.00 2016-01-19 18:52:19.250 019 12614.45 25.93 54513.32 88888.00 2016-01-19 18:52:19.375 019 12614.48 25.90 54513.30 88888.00 2016-01-19 18:52:19.500 019 12614.45 25.90 54513.30 88888.00 2016-01-19 18:52:19.625 019 12614.40 25.88 54513.28 88888.00 2016-01-19 18:52:19.750 019 12614.35 25.90 54513.30 88888.00 2016-01-19 18:52:19.875 019 12614.42 25.88 54513.30 88888.00 2016-01-19 18:52:20.000 019 12614.45 25.88 54513.28 88888.00 2016-01-19 18:52:20.125 019 12614.45 25.85 54513.30 88888.00 2016-01-19 18:52:20.250 019 12614.42 25.82 54513.28 88888.00 2016-01-19 18:52:20.375 019 12614.42 25.82 54513.25 88888.00 2016-01-19 18:52:20.500 019 12614.42 25.80 54513.28 88888.00 2016-01-19 18:52:20.625 019 12614.40 25.80 54513.25 88888.00 2016-01-19 18:52:20.750 019 12614.38 25.80 54513.25 88888.00 2016-01-19 18:52:20.875 019 12614.40 25.77 54513.30 88888.00 2016-01-19 18:52:21.000 019 12614.45 25.80 54513.28 88888.00 2016-01-19 18:52:21.125 019 12614.48 25.77 54513.30 88888.00 2016-01-19 18:52:21.250 019 12614.45 25.77 54513.30 88888.00 2016-01-19 18:52:21.375 019 12614.40 25.75 54513.30 88888.00 2016-01-19 18:52:21.500 019 12614.38 25.73 54513.28 88888.00 2016-01-19 18:52:21.625 019 12614.42 25.70 54513.30 88888.00 2016-01-19 18:52:21.750 019 12614.45 25.70 54513.28 88888.00 2016-01-19 18:52:21.875 019 12614.40 25.70 54513.30 88888.00 2016-01-19 18:52:22.000 019 12614.38 25.68 54513.30 88888.00 2016-01-19 18:52:22.125 019 12614.35 25.65 54513.32 88888.00 2016-01-19 18:52:22.250 019 12614.40 25.68 54513.32 88888.00 2016-01-19 18:52:22.375 019 12614.42 25.68 54513.30 88888.00 2016-01-19 18:52:22.500 019 12614.40 25.68 54513.25 88888.00 2016-01-19 18:52:22.625 019 12614.40 25.62 54513.28 88888.00 2016-01-19 18:52:22.750 019 12614.42 25.57 54513.28 88888.00 2016-01-19 18:52:22.875 019 12614.38 25.57 54513.25 88888.00 2016-01-19 18:52:23.000 019 12614.40 25.52 54513.28 88888.00 2016-01-19 18:52:23.125 019 12614.40 25.52 54513.25 88888.00 2016-01-19 18:52:23.250 019 12614.40 25.52 54513.28 88888.00 2016-01-19 18:52:23.375 019 12614.45 25.52 54513.30 88888.00 2016-01-19 18:52:23.500 019 12614.42 25.55 54513.28 88888.00 2016-01-19 18:52:23.625 019 12614.40 25.52 54513.28 88888.00 2016-01-19 18:52:23.750 019 12614.42 25.52 54513.30 88888.00 2016-01-19 18:52:23.875 019 12614.42 25.50 54513.30 88888.00 2016-01-19 18:52:24.000 019 12614.42 25.52 54513.30 88888.00 2016-01-19 18:52:24.125 019 12614.45 25.50 54513.30 88888.00 2016-01-19 18:52:24.250 019 12614.45 25.48 54513.28 88888.00 2016-01-19 18:52:24.375 019 12614.42 25.50 54513.28 88888.00 2016-01-19 18:52:24.500 019 12614.45 25.48 54513.30 88888.00 2016-01-19 18:52:24.625 019 12614.45 25.48 54513.30 88888.00 2016-01-19 18:52:24.750 019 12614.48 25.48 54513.32 88888.00 2016-01-19 18:52:24.875 019 12614.50 25.45 54513.30 88888.00 2016-01-19 18:52:25.000 019 12614.45 25.40 54513.25 88888.00 2016-01-19 18:52:25.125 019 12614.45 25.40 54513.25 88888.00 2016-01-19 18:52:25.250 019 12614.50 25.38 54513.28 88888.00 2016-01-19 18:52:25.375 019 12614.52 25.40 54513.32 88888.00 2016-01-19 18:52:25.500 019 12614.50 25.38 54513.32 88888.00 2016-01-19 18:52:25.625 019 12614.50 25.35 54513.35 88888.00 2016-01-19 18:52:25.750 019 12614.50 25.35 54513.32 88888.00 2016-01-19 18:52:25.875 019 12614.52 25.30 54513.32 88888.00 2016-01-19 18:52:26.000 019 12614.50 25.32 54513.30 88888.00 2016-01-19 18:52:26.125 019 12614.52 25.32 54513.30 88888.00 2016-01-19 18:52:26.250 019 12614.48 25.30 54513.30 88888.00 2016-01-19 18:52:26.375 019 12614.52 25.30 54513.30 88888.00 2016-01-19 18:52:26.500 019 12614.55 25.30 54513.32 88888.00 2016-01-19 18:52:26.625 019 12614.50 25.27 54513.32 88888.00 2016-01-19 18:52:26.750 019 12614.48 25.25 54513.32 88888.00 2016-01-19 18:52:26.875 019 12614.48 25.30 54513.35 88888.00 2016-01-19 18:52:27.000 019 12614.55 25.25 54513.32 88888.00 2016-01-19 18:52:27.125 019 12614.62 25.23 54513.32 88888.00 2016-01-19 18:52:27.250 019 12614.65 25.23 54513.35 88888.00 2016-01-19 18:52:27.375 019 12614.65 25.23 54513.32 88888.00 2016-01-19 18:52:27.500 019 12614.58 25.23 54513.35 88888.00 2016-01-19 18:52:27.625 019 12614.58 25.20 54513.35 88888.00 2016-01-19 18:52:27.750 019 12614.58 25.15 54513.35 88888.00 2016-01-19 18:52:27.875 019 12614.62 25.18 54513.30 88888.00 2016-01-19 18:52:28.000 019 12614.62 25.20 54513.35 88888.00 2016-01-19 18:52:28.125 019 12614.62 25.18 54513.35 88888.00 2016-01-19 18:52:28.250 019 12614.62 25.12 54513.35 88888.00 2016-01-19 18:52:28.375 019 12614.60 25.12 54513.32 88888.00 2016-01-19 18:52:28.500 019 12614.62 25.15 54513.32 88888.00 2016-01-19 18:52:28.625 019 12614.55 25.12 54513.35 88888.00 2016-01-19 18:52:28.750 019 12614.50 25.10 54513.35 88888.00 2016-01-19 18:52:28.875 019 12614.55 25.10 54513.35 88888.00 2016-01-19 18:52:29.000 019 12614.58 25.07 54513.35 88888.00 2016-01-19 18:52:29.125 019 12614.58 25.02 54513.32 88888.00 2016-01-19 18:52:29.250 019 12614.62 25.02 54513.35 88888.00 2016-01-19 18:52:29.375 019 12614.70 25.00 54513.32 88888.00 2016-01-19 18:52:29.500 019 12614.75 25.00 54513.30 88888.00 2016-01-19 18:52:29.625 019 12614.70 25.02 54513.30 88888.00 2016-01-19 18:52:29.750 019 12614.67 25.05 54513.30 88888.00 2016-01-19 18:52:29.875 019 12614.65 25.00 54513.30 88888.00 2016-01-19 18:52:30.000 019 12614.65 25.00 54513.30 88888.00 2016-01-19 18:52:30.125 019 12614.65 25.02 54513.35 88888.00 2016-01-19 18:52:30.250 019 12614.65 25.00 54513.35 88888.00 2016-01-19 18:52:30.375 019 12614.70 25.00 54513.32 88888.00 2016-01-19 18:52:30.500 019 12614.73 24.98 54513.35 88888.00 2016-01-19 18:52:30.625 019 12614.75 24.98 54513.35 88888.00 2016-01-19 18:52:30.750 019 12614.73 24.98 54513.35 88888.00 2016-01-19 18:52:30.875 019 12614.75 24.95 54513.38 88888.00 2016-01-19 18:52:31.000 019 12614.77 24.93 54513.35 88888.00 2016-01-19 18:52:31.125 019 12614.85 24.93 54513.35 88888.00 2016-01-19 18:52:31.250 019 12614.85 24.90 54513.35 88888.00 2016-01-19 18:52:31.375 019 12614.83 24.88 54513.32 88888.00 2016-01-19 18:52:31.500 019 12614.75 24.90 54513.32 88888.00 2016-01-19 18:52:31.625 019 12614.73 24.90 54513.38 88888.00 2016-01-19 18:52:31.750 019 12614.73 24.90 54513.35 88888.00 2016-01-19 18:52:31.875 019 12614.77 24.85 54513.38 88888.00 2016-01-19 18:52:32.000 019 12614.80 24.85 54513.32 88888.00 2016-01-19 18:52:32.125 019 12614.85 24.85 54513.35 88888.00 2016-01-19 18:52:32.250 019 12614.88 24.88 54513.32 88888.00 2016-01-19 18:52:32.375 019 12614.88 24.88 54513.30 88888.00 2016-01-19 18:52:32.500 019 12614.85 24.88 54513.30 88888.00 2016-01-19 18:52:32.625 019 12614.85 24.85 54513.32 88888.00 2016-01-19 18:52:32.750 019 12614.85 24.88 54513.32 88888.00 2016-01-19 18:52:32.875 019 12614.85 24.85 54513.32 88888.00 2016-01-19 18:52:33.000 019 12614.92 24.82 54513.32 88888.00 2016-01-19 18:52:33.125 019 12614.98 24.82 54513.32 88888.00 2016-01-19 18:52:33.250 019 12614.92 24.85 54513.35 88888.00 2016-01-19 18:52:33.375 019 12614.85 24.85 54513.32 88888.00 2016-01-19 18:52:33.500 019 12614.90 24.85 54513.32 88888.00 2016-01-19 18:52:33.625 019 12614.95 24.85 54513.32 88888.00 2016-01-19 18:52:33.750 019 12614.95 24.85 54513.35 88888.00 2016-01-19 18:52:33.875 019 12614.92 24.82 54513.32 88888.00 2016-01-19 18:52:34.000 019 12614.90 24.82 54513.30 88888.00 2016-01-19 18:52:34.125 019 12614.88 24.82 54513.32 88888.00 2016-01-19 18:52:34.250 019 12614.88 24.85 54513.35 88888.00 2016-01-19 18:52:34.375 019 12614.92 24.82 54513.32 88888.00 2016-01-19 18:52:34.500 019 12614.95 24.82 54513.30 88888.00 2016-01-19 18:52:34.625 019 12614.95 24.80 54513.35 88888.00 2016-01-19 18:52:34.750 019 12614.95 24.80 54513.35 88888.00 2016-01-19 18:52:34.875 019 12615.00 24.77 54513.38 88888.00 2016-01-19 18:52:35.000 019 12615.02 24.80 54513.35 88888.00 2016-01-19 18:52:35.125 019 12615.00 24.80 54513.35 88888.00 2016-01-19 18:52:35.250 019 12615.05 24.77 54513.35 88888.00 2016-01-19 18:52:35.375 019 12615.12 24.77 54513.32 88888.00 2016-01-19 18:52:35.500 019 12615.17 24.77 54513.32 88888.00 2016-01-19 18:52:35.625 019 12615.12 24.77 54513.32 88888.00 2016-01-19 18:52:35.750 019 12615.02 24.80 54513.32 88888.00 2016-01-19 18:52:35.875 019 12615.12 24.75 54513.32 88888.00 2016-01-19 18:52:36.000 019 12615.15 24.75 54513.32 88888.00 2016-01-19 18:52:36.125 019 12615.15 24.77 54513.35 88888.00 2016-01-19 18:52:36.250 019 12615.17 24.75 54513.32 88888.00 2016-01-19 18:52:36.375 019 12615.12 24.73 54513.32 88888.00 2016-01-19 18:52:36.500 019 12615.12 24.73 54513.32 88888.00 2016-01-19 18:52:36.625 019 12615.12 24.73 54513.32 88888.00 2016-01-19 18:52:36.750 019 12615.15 24.73 54513.32 88888.00 2016-01-19 18:52:36.875 019 12615.20 24.73 54513.32 88888.00 2016-01-19 18:52:37.000 019 12615.25 24.70 54513.30 88888.00 2016-01-19 18:52:37.125 019 12615.30 24.70 54513.32 88888.00 2016-01-19 18:52:37.250 019 12615.25 24.73 54513.30 88888.00 2016-01-19 18:52:37.375 019 12615.27 24.73 54513.32 88888.00 2016-01-19 18:52:37.500 019 12615.27 24.77 54513.32 88888.00 2016-01-19 18:52:37.625 019 12615.33 24.75 54513.32 88888.00 2016-01-19 18:52:37.750 019 12615.33 24.73 54513.35 88888.00 2016-01-19 18:52:37.875 019 12615.25 24.73 54513.35 88888.00 2016-01-19 18:52:38.000 019 12615.23 24.70 54513.35 88888.00 2016-01-19 18:52:38.125 019 12615.25 24.70 54513.35 88888.00 2016-01-19 18:52:38.250 019 12615.33 24.70 54513.35 88888.00 2016-01-19 18:52:38.375 019 12615.38 24.68 54513.38 88888.00 2016-01-19 18:52:38.500 019 12615.40 24.70 54513.35 88888.00 2016-01-19 18:52:38.625 019 12615.40 24.70 54513.32 88888.00 2016-01-19 18:52:38.750 019 12615.33 24.70 54513.30 88888.00 2016-01-19 18:52:38.875 019 12615.33 24.68 54513.28 88888.00 2016-01-19 18:52:39.000 019 12615.38 24.65 54513.28 88888.00 2016-01-19 18:52:39.125 019 12615.38 24.68 54513.28 88888.00 2016-01-19 18:52:39.250 019 12615.35 24.70 54513.30 88888.00 2016-01-19 18:52:39.375 019 12615.35 24.68 54513.30 88888.00 2016-01-19 18:52:39.500 019 12615.38 24.65 54513.28 88888.00 2016-01-19 18:52:39.625 019 12615.38 24.65 54513.30 88888.00 2016-01-19 18:52:39.750 019 12615.30 24.68 54513.30 88888.00 2016-01-19 18:52:39.875 019 12615.30 24.68 54513.30 88888.00 2016-01-19 18:52:40.000 019 12615.35 24.68 54513.28 88888.00 2016-01-19 18:52:40.125 019 12615.38 24.65 54513.30 88888.00 2016-01-19 18:52:40.250 019 12615.38 24.60 54513.32 88888.00 2016-01-19 18:52:40.375 019 12615.42 24.62 54513.32 88888.00 2016-01-19 18:52:40.500 019 12615.45 24.68 54513.30 88888.00 2016-01-19 18:52:40.625 019 12615.48 24.65 54513.32 88888.00 2016-01-19 18:52:40.750 019 12615.40 24.65 54513.35 88888.00 2016-01-19 18:52:40.875 019 12615.33 24.62 54513.35 88888.00 2016-01-19 18:52:41.000 019 12615.35 24.60 54513.32 88888.00 2016-01-19 18:52:41.125 019 12615.42 24.60 54513.32 88888.00 2016-01-19 18:52:41.250 019 12615.45 24.57 54513.30 88888.00 2016-01-19 18:52:41.375 019 12615.45 24.55 54513.30 88888.00 2016-01-19 18:52:41.500 019 12615.42 24.52 54513.28 88888.00 2016-01-19 18:52:41.625 019 12615.48 24.55 54513.28 88888.00 2016-01-19 18:52:41.750 019 12615.50 24.55 54513.30 88888.00 2016-01-19 18:52:41.875 019 12615.52 24.60 54513.32 88888.00 2016-01-19 18:52:42.000 019 12615.50 24.60 54513.25 88888.00 2016-01-19 18:52:42.125 019 12615.48 24.57 54513.28 88888.00 2016-01-19 18:52:42.250 019 12615.50 24.60 54513.32 88888.00 2016-01-19 18:52:42.375 019 12615.58 24.57 54513.30 88888.00 2016-01-19 18:52:42.500 019 12615.60 24.55 54513.28 88888.00 2016-01-19 18:52:42.625 019 12615.52 24.57 54513.30 88888.00 2016-01-19 18:52:42.750 019 12615.50 24.55 54513.28 88888.00 2016-01-19 18:52:42.875 019 12615.52 24.55 54513.28 88888.00 2016-01-19 18:52:43.000 019 12615.52 24.55 54513.30 88888.00 2016-01-19 18:52:43.125 019 12615.58 24.55 54513.30 88888.00 2016-01-19 18:52:43.250 019 12615.60 24.57 54513.30 88888.00 2016-01-19 18:52:43.375 019 12615.60 24.57 54513.32 88888.00 2016-01-19 18:52:43.500 019 12615.58 24.60 54513.30 88888.00 2016-01-19 18:52:43.625 019 12615.62 24.60 54513.32 88888.00 2016-01-19 18:52:43.750 019 12615.65 24.60 54513.30 88888.00 2016-01-19 18:52:43.875 019 12615.65 24.57 54513.30 88888.00 2016-01-19 18:52:44.000 019 12615.75 24.55 54513.30 88888.00 2016-01-19 18:52:44.125 019 12615.77 24.55 54513.30 88888.00 2016-01-19 18:52:44.250 019 12615.65 24.55 54513.28 88888.00 2016-01-19 18:52:44.375 019 12615.52 24.57 54513.30 88888.00 2016-01-19 18:52:44.500 019 12615.55 24.57 54513.30 88888.00 2016-01-19 18:52:44.625 019 12615.58 24.57 54513.30 88888.00 2016-01-19 18:52:44.750 019 12615.60 24.57 54513.30 88888.00 2016-01-19 18:52:44.875 019 12615.60 24.55 54513.28 88888.00 2016-01-19 18:52:45.000 019 12615.62 24.52 54513.28 88888.00 2016-01-19 18:52:45.125 019 12615.62 24.55 54513.28 88888.00 2016-01-19 18:52:45.250 019 12615.58 24.52 54513.28 88888.00 2016-01-19 18:52:45.375 019 12615.60 24.55 54513.28 88888.00 2016-01-19 18:52:45.500 019 12615.62 24.57 54513.25 88888.00 2016-01-19 18:52:45.625 019 12615.62 24.55 54513.25 88888.00 2016-01-19 18:52:45.750 019 12615.62 24.55 54513.22 88888.00 2016-01-19 18:52:45.875 019 12615.65 24.55 54513.25 88888.00 2016-01-19 18:52:46.000 019 12615.70 24.52 54513.25 88888.00 2016-01-19 18:52:46.125 019 12615.70 24.52 54513.25 88888.00 2016-01-19 18:52:46.250 019 12615.67 24.55 54513.28 88888.00 2016-01-19 18:52:46.375 019 12615.73 24.55 54513.28 88888.00 2016-01-19 18:52:46.500 019 12615.75 24.55 54513.28 88888.00 2016-01-19 18:52:46.625 019 12615.70 24.55 54513.28 88888.00 2016-01-19 18:52:46.750 019 12615.65 24.57 54513.25 88888.00 2016-01-19 18:52:46.875 019 12615.67 24.57 54513.28 88888.00 2016-01-19 18:52:47.000 019 12615.73 24.60 54513.28 88888.00 2016-01-19 18:52:47.125 019 12615.65 24.57 54513.28 88888.00 2016-01-19 18:52:47.250 019 12615.67 24.57 54513.28 88888.00 2016-01-19 18:52:47.375 019 12615.73 24.60 54513.28 88888.00 2016-01-19 18:52:47.500 019 12615.70 24.60 54513.22 88888.00 2016-01-19 18:52:47.625 019 12615.75 24.60 54513.20 88888.00 2016-01-19 18:52:47.750 019 12615.83 24.57 54513.25 88888.00 2016-01-19 18:52:47.875 019 12615.83 24.62 54513.28 88888.00 2016-01-19 18:52:48.000 019 12615.75 24.62 54513.25 88888.00 2016-01-19 18:52:48.125 019 12615.75 24.57 54513.30 88888.00 2016-01-19 18:52:48.250 019 12615.75 24.57 54513.25 88888.00 2016-01-19 18:52:48.375 019 12615.75 24.60 54513.28 88888.00 2016-01-19 18:52:48.500 019 12615.75 24.60 54513.25 88888.00 2016-01-19 18:52:48.625 019 12615.77 24.60 54513.22 88888.00 2016-01-19 18:52:48.750 019 12615.75 24.57 54513.22 88888.00 2016-01-19 18:52:48.875 019 12615.67 24.55 54513.25 88888.00 2016-01-19 18:52:49.000 019 12615.65 24.55 54513.25 88888.00 2016-01-19 18:52:49.125 019 12615.67 24.55 54513.25 88888.00 2016-01-19 18:52:49.250 019 12615.83 24.57 54513.22 88888.00 2016-01-19 18:52:49.375 019 12615.80 24.57 54513.25 88888.00 2016-01-19 18:52:49.500 019 12615.75 24.57 54513.25 88888.00 2016-01-19 18:52:49.625 019 12615.73 24.55 54513.22 88888.00 2016-01-19 18:52:49.750 019 12615.75 24.57 54513.22 88888.00 2016-01-19 18:52:49.875 019 12615.73 24.57 54513.25 88888.00 2016-01-19 18:52:50.000 019 12615.75 24.55 54513.28 88888.00 2016-01-19 18:52:50.125 019 12615.75 24.57 54513.25 88888.00 2016-01-19 18:52:50.250 019 12615.80 24.55 54513.28 88888.00 2016-01-19 18:52:50.375 019 12615.83 24.55 54513.25 88888.00 2016-01-19 18:52:50.500 019 12615.80 24.55 54513.22 88888.00 2016-01-19 18:52:50.625 019 12615.73 24.57 54513.22 88888.00 2016-01-19 18:52:50.750 019 12615.70 24.60 54513.25 88888.00 2016-01-19 18:52:50.875 019 12615.70 24.57 54513.28 88888.00 2016-01-19 18:52:51.000 019 12615.70 24.55 54513.22 88888.00 2016-01-19 18:52:51.125 019 12615.75 24.57 54513.25 88888.00 2016-01-19 18:52:51.250 019 12615.70 24.55 54513.28 88888.00 2016-01-19 18:52:51.375 019 12615.67 24.55 54513.28 88888.00 2016-01-19 18:52:51.500 019 12615.62 24.57 54513.25 88888.00 2016-01-19 18:52:51.625 019 12615.58 24.57 54513.25 88888.00 2016-01-19 18:52:51.750 019 12615.60 24.60 54513.28 88888.00 2016-01-19 18:52:51.875 019 12615.67 24.55 54513.28 88888.00 2016-01-19 18:52:52.000 019 12615.75 24.55 54513.25 88888.00 2016-01-19 18:52:52.125 019 12615.77 24.55 54513.25 88888.00 2016-01-19 18:52:52.250 019 12615.77 24.55 54513.25 88888.00 2016-01-19 18:52:52.375 019 12615.80 24.55 54513.25 88888.00 2016-01-19 18:52:52.500 019 12615.83 24.57 54513.25 88888.00 2016-01-19 18:52:52.625 019 12615.83 24.60 54513.25 88888.00 2016-01-19 18:52:52.750 019 12615.73 24.60 54513.25 88888.00 2016-01-19 18:52:52.875 019 12615.67 24.60 54513.28 88888.00 2016-01-19 18:52:53.000 019 12615.67 24.57 54513.22 88888.00 2016-01-19 18:52:53.125 019 12615.67 24.57 54513.22 88888.00 2016-01-19 18:52:53.250 019 12615.70 24.57 54513.25 88888.00 2016-01-19 18:52:53.375 019 12615.70 24.57 54513.25 88888.00 2016-01-19 18:52:53.500 019 12615.73 24.60 54513.25 88888.00 2016-01-19 18:52:53.625 019 12615.70 24.62 54513.30 88888.00 2016-01-19 18:52:53.750 019 12615.67 24.65 54513.28 88888.00 2016-01-19 18:52:53.875 019 12615.70 24.60 54513.25 88888.00 2016-01-19 18:52:54.000 019 12615.70 24.57 54513.22 88888.00 2016-01-19 18:52:54.125 019 12615.73 24.57 54513.22 88888.00 2016-01-19 18:52:54.250 019 12615.75 24.55 54513.25 88888.00 2016-01-19 18:52:54.375 019 12615.75 24.55 54513.25 88888.00 2016-01-19 18:52:54.500 019 12615.77 24.55 54513.28 88888.00 2016-01-19 18:52:54.625 019 12615.80 24.60 54513.30 88888.00 2016-01-19 18:52:54.750 019 12615.77 24.60 54513.28 88888.00 2016-01-19 18:52:54.875 019 12615.85 24.57 54513.28 88888.00 2016-01-19 18:52:55.000 019 12615.88 24.57 54513.25 88888.00 2016-01-19 18:52:55.125 019 12615.90 24.57 54513.28 88888.00 2016-01-19 18:52:55.250 019 12615.92 24.55 54513.28 88888.00 2016-01-19 18:52:55.375 019 12615.90 24.57 54513.28 88888.00 2016-01-19 18:52:55.500 019 12615.85 24.62 54513.30 88888.00 2016-01-19 18:52:55.625 019 12615.83 24.60 54513.28 88888.00 2016-01-19 18:52:55.750 019 12615.80 24.57 54513.30 88888.00 2016-01-19 18:52:55.875 019 12615.88 24.55 54513.28 88888.00 2016-01-19 18:52:56.000 019 12615.88 24.55 54513.28 88888.00 2016-01-19 18:52:56.125 019 12615.90 24.57 54513.28 88888.00 2016-01-19 18:52:56.250 019 12615.88 24.55 54513.28 88888.00 2016-01-19 18:52:56.375 019 12615.88 24.57 54513.25 88888.00 2016-01-19 18:52:56.500 019 12615.92 24.57 54513.28 88888.00 2016-01-19 18:52:56.625 019 12615.90 24.55 54513.28 88888.00 2016-01-19 18:52:56.750 019 12615.85 24.55 54513.28 88888.00 2016-01-19 18:52:56.875 019 12615.80 24.55 54513.28 88888.00 2016-01-19 18:52:57.000 019 12615.83 24.57 54513.28 88888.00 2016-01-19 18:52:57.125 019 12615.80 24.57 54513.30 88888.00 2016-01-19 18:52:57.250 019 12615.80 24.57 54513.28 88888.00 2016-01-19 18:52:57.375 019 12615.83 24.55 54513.25 88888.00 2016-01-19 18:52:57.500 019 12615.85 24.55 54513.28 88888.00 2016-01-19 18:52:57.625 019 12615.88 24.57 54513.30 88888.00 2016-01-19 18:52:57.750 019 12615.92 24.55 54513.30 88888.00 2016-01-19 18:52:57.875 019 12615.95 24.52 54513.28 88888.00 2016-01-19 18:52:58.000 019 12615.90 24.55 54513.28 88888.00 2016-01-19 18:52:58.125 019 12615.85 24.55 54513.28 88888.00 2016-01-19 18:52:58.250 019 12615.90 24.55 54513.30 88888.00 2016-01-19 18:52:58.375 019 12615.88 24.57 54513.30 88888.00 2016-01-19 18:52:58.500 019 12615.83 24.55 54513.28 88888.00 2016-01-19 18:52:58.625 019 12615.80 24.52 54513.25 88888.00 2016-01-19 18:52:58.750 019 12615.88 24.55 54513.30 88888.00 2016-01-19 18:52:58.875 019 12615.88 24.57 54513.32 88888.00 2016-01-19 18:52:59.000 019 12615.83 24.52 54513.32 88888.00 2016-01-19 18:52:59.125 019 12615.88 24.52 54513.38 88888.00 2016-01-19 18:52:59.250 019 12615.88 24.57 54513.35 88888.00 2016-01-19 18:52:59.375 019 12615.90 24.55 54513.35 88888.00 2016-01-19 18:52:59.500 019 12615.85 24.52 54513.35 88888.00 2016-01-19 18:52:59.625 019 12615.85 24.48 54513.35 88888.00 2016-01-19 18:52:59.750 019 12615.88 24.48 54513.35 88888.00 2016-01-19 18:52:59.875 019 12615.88 24.50 54513.35 88888.00 2016-01-19 18:53:00.000 019 12615.85 24.50 54513.35 88888.00 2016-01-19 18:53:00.125 019 12615.85 24.50 54513.32 88888.00 2016-01-19 18:53:00.250 019 12615.88 24.48 54513.32 88888.00 2016-01-19 18:53:00.375 019 12615.90 24.45 54513.30 88888.00 2016-01-19 18:53:00.500 019 12615.90 24.40 54513.32 88888.00 2016-01-19 18:53:00.625 019 12615.90 24.43 54513.32 88888.00 2016-01-19 18:53:00.750 019 12615.90 24.45 54513.35 88888.00 2016-01-19 18:53:00.875 019 12615.88 24.45 54513.38 88888.00 2016-01-19 18:53:01.000 019 12615.83 24.45 54513.35 88888.00 2016-01-19 18:53:01.125 019 12615.77 24.45 54513.38 88888.00 2016-01-19 18:53:01.250 019 12615.83 24.48 54513.40 88888.00 2016-01-19 18:53:01.375 019 12615.85 24.50 54513.40 88888.00 2016-01-19 18:53:01.500 019 12615.83 24.48 54513.38 88888.00 2016-01-19 18:53:01.625 019 12615.83 24.45 54513.40 88888.00 2016-01-19 18:53:01.750 019 12615.83 24.45 54513.38 88888.00 2016-01-19 18:53:01.875 019 12615.80 24.43 54513.40 88888.00 2016-01-19 18:53:02.000 019 12615.75 24.45 54513.38 88888.00 2016-01-19 18:53:02.125 019 12615.70 24.43 54513.35 88888.00 2016-01-19 18:53:02.250 019 12615.65 24.38 54513.35 88888.00 2016-01-19 18:53:02.375 019 12615.73 24.40 54513.35 88888.00 2016-01-19 18:53:02.500 019 12615.73 24.40 54513.38 88888.00 2016-01-19 18:53:02.625 019 12615.75 24.40 54513.38 88888.00 2016-01-19 18:53:02.750 019 12615.75 24.38 54513.38 88888.00 2016-01-19 18:53:02.875 019 12615.75 24.38 54513.38 88888.00 2016-01-19 18:53:03.000 019 12615.73 24.38 54513.38 88888.00 2016-01-19 18:53:03.125 019 12615.73 24.38 54513.38 88888.00 2016-01-19 18:53:03.250 019 12615.75 24.35 54513.38 88888.00 2016-01-19 18:53:03.375 019 12615.83 24.35 54513.38 88888.00 2016-01-19 18:53:03.500 019 12615.77 24.38 54513.38 88888.00 2016-01-19 18:53:03.625 019 12615.73 24.40 54513.38 88888.00 2016-01-19 18:53:03.750 019 12615.75 24.40 54513.38 88888.00 2016-01-19 18:53:03.875 019 12615.80 24.38 54513.35 88888.00 2016-01-19 18:53:04.000 019 12615.80 24.38 54513.35 88888.00 2016-01-19 18:53:04.125 019 12615.67 24.35 54513.35 88888.00 2016-01-19 18:53:04.250 019 12615.60 24.35 54513.38 88888.00 2016-01-19 18:53:04.375 019 12615.58 24.38 54513.35 88888.00 2016-01-19 18:53:04.500 019 12615.67 24.35 54513.38 88888.00 2016-01-19 18:53:04.625 019 12615.75 24.35 54513.40 88888.00 2016-01-19 18:53:04.750 019 12615.70 24.35 54513.43 88888.00 2016-01-19 18:53:04.875 019 12615.67 24.30 54513.43 88888.00 2016-01-19 18:53:05.000 019 12615.67 24.30 54513.43 88888.00 2016-01-19 18:53:05.125 019 12615.62 24.30 54513.40 88888.00 2016-01-19 18:53:05.250 019 12615.58 24.27 54513.43 88888.00 2016-01-19 18:53:05.375 019 12615.62 24.27 54513.40 88888.00 2016-01-19 18:53:05.500 019 12615.70 24.32 54513.45 88888.00 2016-01-19 18:53:05.625 019 12615.67 24.30 54513.43 88888.00 2016-01-19 18:53:05.750 019 12615.65 24.30 54513.43 88888.00 2016-01-19 18:53:05.875 019 12615.65 24.30 54513.43 88888.00 2016-01-19 18:53:06.000 019 12615.70 24.30 54513.40 88888.00 2016-01-19 18:53:06.125 019 12615.65 24.27 54513.43 88888.00 2016-01-19 18:53:06.250 019 12615.55 24.27 54513.43 88888.00 2016-01-19 18:53:06.375 019 12615.58 24.30 54513.43 88888.00 2016-01-19 18:53:06.500 019 12615.62 24.32 54513.45 88888.00 2016-01-19 18:53:06.625 019 12615.65 24.32 54513.45 88888.00 2016-01-19 18:53:06.750 019 12615.58 24.27 54513.43 88888.00 2016-01-19 18:53:06.875 019 12615.65 24.25 54513.45 88888.00 2016-01-19 18:53:07.000 019 12615.75 24.27 54513.43 88888.00 2016-01-19 18:53:07.125 019 12615.75 24.27 54513.43 88888.00 2016-01-19 18:53:07.250 019 12615.73 24.30 54513.43 88888.00 2016-01-19 18:53:07.375 019 12615.60 24.27 54513.45 88888.00 2016-01-19 18:53:07.500 019 12615.58 24.23 54513.43 88888.00 2016-01-19 18:53:07.625 019 12615.60 24.23 54513.40 88888.00 2016-01-19 18:53:07.750 019 12615.62 24.27 54513.45 88888.00 2016-01-19 18:53:07.875 019 12615.62 24.27 54513.47 88888.00 2016-01-19 18:53:08.000 019 12615.65 24.25 54513.43 88888.00 2016-01-19 18:53:08.125 019 12615.62 24.27 54513.45 88888.00 2016-01-19 18:53:08.250 019 12615.60 24.25 54513.43 88888.00 2016-01-19 18:53:08.375 019 12615.60 24.25 54513.40 88888.00 2016-01-19 18:53:08.500 019 12615.65 24.25 54513.43 88888.00 2016-01-19 18:53:08.625 019 12615.58 24.25 54513.45 88888.00 2016-01-19 18:53:08.750 019 12615.52 24.23 54513.45 88888.00 2016-01-19 18:53:08.875 019 12615.52 24.23 54513.43 88888.00 2016-01-19 18:53:09.000 019 12615.50 24.25 54513.45 88888.00 2016-01-19 18:53:09.125 019 12615.40 24.30 54513.45 88888.00 2016-01-19 18:53:09.250 019 12615.38 24.25 54513.47 88888.00 2016-01-19 18:53:09.375 019 12615.38 24.25 54513.45 88888.00 2016-01-19 18:53:09.500 019 12615.40 24.27 54513.47 88888.00 2016-01-19 18:53:09.625 019 12615.42 24.27 54513.45 88888.00 2016-01-19 18:53:09.750 019 12615.48 24.25 54513.45 88888.00 2016-01-19 18:53:09.875 019 12615.52 24.25 54513.45 88888.00 2016-01-19 18:53:10.000 019 12615.58 24.23 54513.43 88888.00 2016-01-19 18:53:10.125 019 12615.55 24.25 54513.43 88888.00 2016-01-19 18:53:10.250 019 12615.50 24.27 54513.45 88888.00 2016-01-19 18:53:10.375 019 12615.55 24.27 54513.45 88888.00 2016-01-19 18:53:10.500 019 12615.58 24.25 54513.47 88888.00 2016-01-19 18:53:10.625 019 12615.48 24.25 54513.45 88888.00 2016-01-19 18:53:10.750 019 12615.48 24.25 54513.47 88888.00 2016-01-19 18:53:10.875 019 12615.50 24.23 54513.47 88888.00 2016-01-19 18:53:11.000 019 12615.48 24.20 54513.45 88888.00 2016-01-19 18:53:11.125 019 12615.48 24.20 54513.50 88888.00 2016-01-19 18:53:11.250 019 12615.50 24.18 54513.50 88888.00 2016-01-19 18:53:11.375 019 12615.50 24.20 54513.47 88888.00 2016-01-19 18:53:11.500 019 12615.50 24.18 54513.47 88888.00 2016-01-19 18:53:11.625 019 12615.50 24.18 54513.45 88888.00 2016-01-19 18:53:11.750 019 12615.52 24.15 54513.47 88888.00 2016-01-19 18:53:11.875 019 12615.58 24.18 54513.50 88888.00 2016-01-19 18:53:12.000 019 12615.58 24.20 54513.45 88888.00 2016-01-19 18:53:12.125 019 12615.48 24.18 54513.43 88888.00 2016-01-19 18:53:12.250 019 12615.45 24.12 54513.47 88888.00 2016-01-19 18:53:12.375 019 12615.45 24.15 54513.45 88888.00 2016-01-19 18:53:12.500 019 12615.48 24.15 54513.45 88888.00 2016-01-19 18:53:12.625 019 12615.50 24.20 54513.53 88888.00 2016-01-19 18:53:12.750 019 12615.50 24.20 54513.53 88888.00 2016-01-19 18:53:12.875 019 12615.48 24.20 54513.50 88888.00 2016-01-19 18:53:13.000 019 12615.40 24.20 54513.50 88888.00 2016-01-19 18:53:13.125 019 12615.35 24.18 54513.50 88888.00 2016-01-19 18:53:13.250 019 12615.38 24.23 54513.50 88888.00 2016-01-19 18:53:13.375 019 12615.35 24.25 54513.50 88888.00 2016-01-19 18:53:13.500 019 12615.35 24.23 54513.53 88888.00 2016-01-19 18:53:13.625 019 12615.45 24.23 54513.53 88888.00 2016-01-19 18:53:13.750 019 12615.45 24.20 54513.53 88888.00 2016-01-19 18:53:13.875 019 12615.42 24.20 54513.50 88888.00 2016-01-19 18:53:14.000 019 12615.42 24.23 54513.50 88888.00 2016-01-19 18:53:14.125 019 12615.45 24.23 54513.47 88888.00 2016-01-19 18:53:14.250 019 12615.40 24.20 54513.47 88888.00 2016-01-19 18:53:14.375 019 12615.42 24.23 54513.50 88888.00 2016-01-19 18:53:14.500 019 12615.48 24.20 54513.50 88888.00 2016-01-19 18:53:14.625 019 12615.48 24.20 54513.50 88888.00 2016-01-19 18:53:14.750 019 12615.50 24.20 54513.50 88888.00 2016-01-19 18:53:14.875 019 12615.50 24.20 54513.50 88888.00 2016-01-19 18:53:15.000 019 12615.50 24.20 54513.47 88888.00 2016-01-19 18:53:15.125 019 12615.50 24.20 54513.47 88888.00 2016-01-19 18:53:15.250 019 12615.52 24.20 54513.47 88888.00 2016-01-19 18:53:15.375 019 12615.52 24.20 54513.50 88888.00 2016-01-19 18:53:15.500 019 12615.55 24.23 54513.53 88888.00 2016-01-19 18:53:15.625 019 12615.55 24.23 54513.53 88888.00 2016-01-19 18:53:15.750 019 12615.52 24.23 54513.47 88888.00 2016-01-19 18:53:15.875 019 12615.52 24.18 54513.50 88888.00 2016-01-19 18:53:16.000 019 12615.52 24.18 54513.50 88888.00 2016-01-19 18:53:16.125 019 12615.55 24.20 54513.47 88888.00 2016-01-19 18:53:16.250 019 12615.50 24.20 54513.50 88888.00 2016-01-19 18:53:16.375 019 12615.48 24.20 54513.47 88888.00 2016-01-19 18:53:16.500 019 12615.50 24.20 54513.47 88888.00 2016-01-19 18:53:16.625 019 12615.40 24.20 54513.45 88888.00 2016-01-19 18:53:16.750 019 12615.45 24.25 54513.47 88888.00 2016-01-19 18:53:16.875 019 12615.45 24.25 54513.50 88888.00 2016-01-19 18:53:17.000 019 12615.48 24.23 54513.50 88888.00 2016-01-19 18:53:17.125 019 12615.58 24.20 54513.47 88888.00 2016-01-19 18:53:17.250 019 12615.62 24.20 54513.45 88888.00 2016-01-19 18:53:17.375 019 12615.60 24.20 54513.45 88888.00 2016-01-19 18:53:17.500 019 12615.55 24.23 54513.47 88888.00 2016-01-19 18:53:17.625 019 12615.48 24.25 54513.50 88888.00 2016-01-19 18:53:17.750 019 12615.50 24.23 54513.47 88888.00 2016-01-19 18:53:17.875 019 12615.55 24.23 54513.47 88888.00 2016-01-19 18:53:18.000 019 12615.60 24.23 54513.47 88888.00 2016-01-19 18:53:18.125 019 12615.52 24.23 54513.50 88888.00 2016-01-19 18:53:18.250 019 12615.45 24.23 54513.45 88888.00 2016-01-19 18:53:18.375 019 12615.48 24.23 54513.47 88888.00 2016-01-19 18:53:18.500 019 12615.48 24.23 54513.45 88888.00 2016-01-19 18:53:18.625 019 12615.50 24.25 54513.47 88888.00 2016-01-19 18:53:18.750 019 12615.55 24.25 54513.47 88888.00 2016-01-19 18:53:18.875 019 12615.58 24.27 54513.45 88888.00 2016-01-19 18:53:19.000 019 12615.60 24.25 54513.45 88888.00 2016-01-19 18:53:19.125 019 12615.62 24.25 54513.47 88888.00 2016-01-19 18:53:19.250 019 12615.62 24.23 54513.45 88888.00 2016-01-19 18:53:19.375 019 12615.60 24.23 54513.45 88888.00 2016-01-19 18:53:19.500 019 12615.58 24.25 54513.47 88888.00 2016-01-19 18:53:19.625 019 12615.62 24.30 54513.50 88888.00 2016-01-19 18:53:19.750 019 12615.62 24.27 54513.47 88888.00 2016-01-19 18:53:19.875 019 12615.62 24.30 54513.47 88888.00 2016-01-19 18:53:20.000 019 12615.62 24.27 54513.45 88888.00 2016-01-19 18:53:20.125 019 12615.62 24.27 54513.45 88888.00 2016-01-19 18:53:20.250 019 12615.67 24.25 54513.45 88888.00 2016-01-19 18:53:20.375 019 12615.65 24.27 54513.47 88888.00 2016-01-19 18:53:20.500 019 12615.60 24.25 54513.47 88888.00 2016-01-19 18:53:20.625 019 12615.60 24.25 54513.45 88888.00 2016-01-19 18:53:20.750 019 12615.65 24.25 54513.43 88888.00 2016-01-19 18:53:20.875 019 12615.62 24.25 54513.43 88888.00 2016-01-19 18:53:21.000 019 12615.58 24.23 54513.43 88888.00 2016-01-19 18:53:21.125 019 12615.62 24.25 54513.45 88888.00 2016-01-19 18:53:21.250 019 12615.60 24.27 54513.47 88888.00 2016-01-19 18:53:21.375 019 12615.58 24.27 54513.45 88888.00 2016-01-19 18:53:21.500 019 12615.60 24.27 54513.47 88888.00 2016-01-19 18:53:21.625 019 12615.58 24.27 54513.47 88888.00 2016-01-19 18:53:21.750 019 12615.60 24.30 54513.47 88888.00 2016-01-19 18:53:21.875 019 12615.60 24.27 54513.47 88888.00 2016-01-19 18:53:22.000 019 12615.67 24.27 54513.43 88888.00 2016-01-19 18:53:22.125 019 12615.65 24.30 54513.47 88888.00 2016-01-19 18:53:22.250 019 12615.55 24.27 54513.47 88888.00 2016-01-19 18:53:22.375 019 12615.50 24.25 54513.45 88888.00 2016-01-19 18:53:22.500 019 12615.58 24.27 54513.45 88888.00 2016-01-19 18:53:22.625 019 12615.60 24.30 54513.47 88888.00 2016-01-19 18:53:22.750 019 12615.55 24.32 54513.45 88888.00 2016-01-19 18:53:22.875 019 12615.58 24.35 54513.47 88888.00 2016-01-19 18:53:23.000 019 12615.55 24.35 54513.43 88888.00 2016-01-19 18:53:23.125 019 12615.55 24.32 54513.43 88888.00 2016-01-19 18:53:23.250 019 12615.55 24.32 54513.47 88888.00 2016-01-19 18:53:23.375 019 12615.58 24.30 54513.47 88888.00 2016-01-19 18:53:23.500 019 12615.60 24.32 54513.47 88888.00 2016-01-19 18:53:23.625 019 12615.58 24.35 54513.45 88888.00 2016-01-19 18:53:23.750 019 12615.58 24.35 54513.45 88888.00 2016-01-19 18:53:23.875 019 12615.60 24.35 54513.47 88888.00 2016-01-19 18:53:24.000 019 12615.62 24.38 54513.50 88888.00 2016-01-19 18:53:24.125 019 12615.52 24.32 54513.47 88888.00 2016-01-19 18:53:24.250 019 12615.52 24.27 54513.45 88888.00 2016-01-19 18:53:24.375 019 12615.58 24.27 54513.45 88888.00 2016-01-19 18:53:24.500 019 12615.60 24.30 54513.45 88888.00 2016-01-19 18:53:24.625 019 12615.62 24.32 54513.50 88888.00 2016-01-19 18:53:24.750 019 12615.67 24.35 54513.50 88888.00 2016-01-19 18:53:24.875 019 12615.62 24.35 54513.47 88888.00 2016-01-19 18:53:25.000 019 12615.62 24.35 54513.45 88888.00 2016-01-19 18:53:25.125 019 12615.58 24.35 54513.47 88888.00 2016-01-19 18:53:25.250 019 12615.58 24.35 54513.50 88888.00 2016-01-19 18:53:25.375 019 12615.58 24.35 54513.47 88888.00 2016-01-19 18:53:25.500 019 12615.58 24.38 54513.47 88888.00 2016-01-19 18:53:25.625 019 12615.58 24.35 54513.47 88888.00 2016-01-19 18:53:25.750 019 12615.55 24.38 54513.47 88888.00 2016-01-19 18:53:25.875 019 12615.55 24.40 54513.47 88888.00 2016-01-19 18:53:26.000 019 12615.55 24.40 54513.50 88888.00 2016-01-19 18:53:26.125 019 12615.55 24.38 54513.50 88888.00 2016-01-19 18:53:26.250 019 12615.50 24.38 54513.47 88888.00 2016-01-19 18:53:26.375 019 12615.50 24.38 54513.50 88888.00 2016-01-19 18:53:26.500 019 12615.50 24.35 54513.47 88888.00 2016-01-19 18:53:26.625 019 12615.50 24.35 54513.47 88888.00 2016-01-19 18:53:26.750 019 12615.48 24.38 54513.47 88888.00 2016-01-19 18:53:26.875 019 12615.45 24.32 54513.50 88888.00 2016-01-19 18:53:27.000 019 12615.52 24.32 54513.47 88888.00 2016-01-19 18:53:27.125 019 12615.55 24.32 54513.53 88888.00 2016-01-19 18:53:27.250 019 12615.50 24.30 54513.50 88888.00 2016-01-19 18:53:27.375 019 12615.45 24.30 54513.47 88888.00 2016-01-19 18:53:27.500 019 12615.40 24.30 54513.50 88888.00 2016-01-19 18:53:27.625 019 12615.40 24.30 54513.53 88888.00 2016-01-19 18:53:27.750 019 12615.42 24.30 54513.50 88888.00 2016-01-19 18:53:27.875 019 12615.48 24.32 54513.50 88888.00 2016-01-19 18:53:28.000 019 12615.50 24.32 54513.47 88888.00 2016-01-19 18:53:28.125 019 12615.45 24.30 54513.45 88888.00 2016-01-19 18:53:28.250 019 12615.40 24.27 54513.45 88888.00 2016-01-19 18:53:28.375 019 12615.42 24.30 54513.47 88888.00 2016-01-19 18:53:28.500 019 12615.42 24.30 54513.50 88888.00 2016-01-19 18:53:28.625 019 12615.45 24.27 54513.50 88888.00 2016-01-19 18:53:28.750 019 12615.48 24.35 54513.50 88888.00 2016-01-19 18:53:28.875 019 12615.42 24.32 54513.50 88888.00 2016-01-19 18:53:29.000 019 12615.40 24.32 54513.47 88888.00 2016-01-19 18:53:29.125 019 12615.45 24.32 54513.53 88888.00 2016-01-19 18:53:29.250 019 12615.48 24.32 54513.50 88888.00 2016-01-19 18:53:29.375 019 12615.40 24.32 54513.53 88888.00 2016-01-19 18:53:29.500 019 12615.38 24.30 54513.53 88888.00 2016-01-19 18:53:29.625 019 12615.42 24.30 54513.53 88888.00 2016-01-19 18:53:29.750 019 12615.42 24.30 54513.53 88888.00 2016-01-19 18:53:29.875 019 12615.30 24.35 54513.53 88888.00 2016-01-19 18:53:30.000 019 12615.27 24.38 54513.53 88888.00 2016-01-19 18:53:30.125 019 12615.33 24.32 54513.53 88888.00 2016-01-19 18:53:30.250 019 12615.33 24.27 54513.53 88888.00 2016-01-19 18:53:30.375 019 12615.33 24.27 54513.50 88888.00 2016-01-19 18:53:30.500 019 12615.38 24.32 54513.50 88888.00 2016-01-19 18:53:30.625 019 12615.40 24.32 54513.47 88888.00 2016-01-19 18:53:30.750 019 12615.40 24.30 54513.47 88888.00 2016-01-19 18:53:30.875 019 12615.40 24.30 54513.53 88888.00 2016-01-19 18:53:31.000 019 12615.35 24.27 54513.47 88888.00 2016-01-19 18:53:31.125 019 12615.35 24.27 54513.53 88888.00 2016-01-19 18:53:31.250 019 12615.35 24.27 54513.53 88888.00 2016-01-19 18:53:31.375 019 12615.30 24.30 54513.53 88888.00 2016-01-19 18:53:31.500 019 12615.27 24.30 54513.53 88888.00 2016-01-19 18:53:31.625 019 12615.30 24.30 54513.53 88888.00 2016-01-19 18:53:31.750 019 12615.33 24.25 54513.50 88888.00 2016-01-19 18:53:31.875 019 12615.35 24.23 54513.53 88888.00 2016-01-19 18:53:32.000 019 12615.33 24.23 54513.47 88888.00 2016-01-19 18:53:32.125 019 12615.35 24.23 54513.50 88888.00 2016-01-19 18:53:32.250 019 12615.35 24.23 54513.53 88888.00 2016-01-19 18:53:32.375 019 12615.35 24.25 54513.53 88888.00 2016-01-19 18:53:32.500 019 12615.38 24.25 54513.53 88888.00 2016-01-19 18:53:32.625 019 12615.38 24.20 54513.55 88888.00 2016-01-19 18:53:32.750 019 12615.35 24.23 54513.53 88888.00 2016-01-19 18:53:32.875 019 12615.35 24.25 54513.53 88888.00 2016-01-19 18:53:33.000 019 12615.40 24.25 54513.50 88888.00 2016-01-19 18:53:33.125 019 12615.35 24.23 54513.53 88888.00 2016-01-19 18:53:33.250 019 12615.33 24.20 54513.50 88888.00 2016-01-19 18:53:33.375 019 12615.27 24.20 54513.50 88888.00 2016-01-19 18:53:33.500 019 12615.27 24.23 54513.47 88888.00 2016-01-19 18:53:33.625 019 12615.30 24.25 54513.50 88888.00 2016-01-19 18:53:33.750 019 12615.27 24.20 54513.53 88888.00 2016-01-19 18:53:33.875 019 12615.23 24.18 54513.50 88888.00 2016-01-19 18:53:34.000 019 12615.27 24.20 54513.50 88888.00 2016-01-19 18:53:34.125 019 12615.38 24.23 54513.50 88888.00 2016-01-19 18:53:34.250 019 12615.42 24.18 54513.47 88888.00 2016-01-19 18:53:34.375 019 12615.40 24.15 54513.47 88888.00 2016-01-19 18:53:34.500 019 12615.35 24.18 54513.50 88888.00 2016-01-19 18:53:34.625 019 12615.33 24.20 54513.50 88888.00 2016-01-19 18:53:34.750 019 12615.33 24.18 54513.50 88888.00 2016-01-19 18:53:34.875 019 12615.33 24.15 54513.47 88888.00 2016-01-19 18:53:35.000 019 12615.40 24.18 54513.47 88888.00 2016-01-19 18:53:35.125 019 12615.38 24.18 54513.47 88888.00 2016-01-19 18:53:35.250 019 12615.38 24.15 54513.47 88888.00 2016-01-19 18:53:35.375 019 12615.38 24.18 54513.47 88888.00 2016-01-19 18:53:35.500 019 12615.35 24.20 54513.45 88888.00 2016-01-19 18:53:35.625 019 12615.40 24.18 54513.45 88888.00 2016-01-19 18:53:35.750 019 12615.48 24.15 54513.50 88888.00 2016-01-19 18:53:35.875 019 12615.45 24.15 54513.50 88888.00 2016-01-19 18:53:36.000 019 12615.42 24.12 54513.47 88888.00 2016-01-19 18:53:36.125 019 12615.45 24.12 54513.47 88888.00 2016-01-19 18:53:36.250 019 12615.42 24.15 54513.45 88888.00 2016-01-19 18:53:36.375 019 12615.40 24.10 54513.43 88888.00 2016-01-19 18:53:36.500 019 12615.40 24.10 54513.45 88888.00 2016-01-19 18:53:36.625 019 12615.48 24.10 54513.45 88888.00 2016-01-19 18:53:36.750 019 12615.48 24.10 54513.43 88888.00 2016-01-19 18:53:36.875 019 12615.50 24.07 54513.45 88888.00 2016-01-19 18:53:37.000 019 12615.55 24.07 54513.43 88888.00 2016-01-19 18:53:37.125 019 12615.52 24.07 54513.45 88888.00 2016-01-19 18:53:37.250 019 12615.48 24.10 54513.45 88888.00 2016-01-19 18:53:37.375 019 12615.45 24.10 54513.45 88888.00 2016-01-19 18:53:37.500 019 12615.42 24.10 54513.45 88888.00 2016-01-19 18:53:37.625 019 12615.48 24.05 54513.40 88888.00 2016-01-19 18:53:37.750 019 12615.55 24.02 54513.43 88888.00 2016-01-19 18:53:37.875 019 12615.55 24.02 54513.45 88888.00 2016-01-19 18:53:38.000 019 12615.58 24.02 54513.43 88888.00 2016-01-19 18:53:38.125 019 12615.58 24.02 54513.43 88888.00 2016-01-19 18:53:38.250 019 12615.60 24.02 54513.45 88888.00 2016-01-19 18:53:38.375 019 12615.60 24.02 54513.43 88888.00 2016-01-19 18:53:38.500 019 12615.62 24.02 54513.40 88888.00 2016-01-19 18:53:38.625 019 12615.65 24.05 54513.40 88888.00 2016-01-19 18:53:38.750 019 12615.65 24.00 54513.43 88888.00 2016-01-19 18:53:38.875 019 12615.65 24.00 54513.40 88888.00 2016-01-19 18:53:39.000 019 12615.70 24.00 54513.40 88888.00 2016-01-19 18:53:39.125 019 12615.75 24.00 54513.43 88888.00 2016-01-19 18:53:39.250 019 12615.73 24.00 54513.40 88888.00 2016-01-19 18:53:39.375 019 12615.75 24.00 54513.38 88888.00 2016-01-19 18:53:39.500 019 12615.77 23.95 54513.38 88888.00 2016-01-19 18:53:39.625 019 12615.75 23.95 54513.38 88888.00 2016-01-19 18:53:39.750 019 12615.80 23.95 54513.38 88888.00 2016-01-19 18:53:39.875 019 12615.77 23.93 54513.38 88888.00 2016-01-19 18:53:40.000 019 12615.77 23.93 54513.32 88888.00 2016-01-19 18:53:40.125 019 12615.77 23.90 54513.32 88888.00 2016-01-19 18:53:40.250 019 12615.80 23.90 54513.35 88888.00 2016-01-19 18:53:40.375 019 12615.77 23.90 54513.35 88888.00 2016-01-19 18:53:40.500 019 12615.83 23.90 54513.32 88888.00 2016-01-19 18:53:40.625 019 12615.85 23.93 54513.32 88888.00 2016-01-19 18:53:40.750 019 12615.85 23.93 54513.32 88888.00 2016-01-19 18:53:40.875 019 12615.85 23.90 54513.32 88888.00 2016-01-19 18:53:41.000 019 12615.83 23.88 54513.30 88888.00 2016-01-19 18:53:41.125 019 12615.88 23.90 54513.30 88888.00 2016-01-19 18:53:41.250 019 12615.88 23.90 54513.30 88888.00 2016-01-19 18:53:41.375 019 12615.92 23.93 54513.32 88888.00 2016-01-19 18:53:41.500 019 12615.95 23.90 54513.35 88888.00 2016-01-19 18:53:41.625 019 12616.05 23.88 54513.30 88888.00 2016-01-19 18:53:41.750 019 12616.08 23.90 54513.30 88888.00 2016-01-19 18:53:41.875 019 12616.05 23.90 54513.30 88888.00 2016-01-19 18:53:42.000 019 12616.05 23.88 54513.30 88888.00 2016-01-19 18:53:42.125 019 12616.05 23.90 54513.30 88888.00 2016-01-19 18:53:42.250 019 12616.10 23.88 54513.28 88888.00 2016-01-19 18:53:42.375 019 12616.17 23.88 54513.30 88888.00 2016-01-19 18:53:42.500 019 12616.15 23.88 54513.30 88888.00 2016-01-19 18:53:42.625 019 12616.15 23.88 54513.30 88888.00 2016-01-19 18:53:42.750 019 12616.20 23.90 54513.30 88888.00 2016-01-19 18:53:42.875 019 12616.20 23.90 54513.30 88888.00 2016-01-19 18:53:43.000 019 12616.12 23.85 54513.28 88888.00 2016-01-19 18:53:43.125 019 12616.12 23.88 54513.28 88888.00 2016-01-19 18:53:43.250 019 12616.23 23.90 54513.28 88888.00 2016-01-19 18:53:43.375 019 12616.23 23.85 54513.25 88888.00 2016-01-19 18:53:43.500 019 12616.17 23.90 54513.28 88888.00 2016-01-19 18:53:43.625 019 12616.17 23.93 54513.28 88888.00 2016-01-19 18:53:43.750 019 12616.25 23.93 54513.28 88888.00 2016-01-19 18:53:43.875 019 12616.30 23.90 54513.22 88888.00 2016-01-19 18:53:44.000 019 12616.38 23.88 54513.20 88888.00 2016-01-19 18:53:44.125 019 12616.40 23.88 54513.25 88888.00 2016-01-19 18:53:44.250 019 12616.45 23.90 54513.25 88888.00 2016-01-19 18:53:44.375 019 12616.42 23.88 54513.25 88888.00 2016-01-19 18:53:44.500 019 12616.48 23.90 54513.22 88888.00 2016-01-19 18:53:44.625 019 12616.48 23.93 54513.20 88888.00 2016-01-19 18:53:44.750 019 12616.50 23.93 54513.20 88888.00 2016-01-19 18:53:44.875 019 12616.52 23.93 54513.20 88888.00 2016-01-19 18:53:45.000 019 12616.55 23.93 54513.18 88888.00 2016-01-19 18:53:45.125 019 12616.60 23.95 54513.22 88888.00 2016-01-19 18:53:45.250 019 12616.60 23.93 54513.20 88888.00 2016-01-19 18:53:45.375 019 12616.65 23.95 54513.22 88888.00 2016-01-19 18:53:45.500 019 12616.70 23.90 54513.18 88888.00 2016-01-19 18:53:45.625 019 12616.70 23.88 54513.15 88888.00 2016-01-19 18:53:45.750 019 12616.75 23.90 54513.20 88888.00 2016-01-19 18:53:45.875 019 12616.75 23.90 54513.20 88888.00 2016-01-19 18:53:46.000 019 12616.75 23.90 54513.18 88888.00 2016-01-19 18:53:46.125 019 12616.73 23.90 54513.15 88888.00 2016-01-19 18:53:46.250 019 12616.70 23.90 54513.15 88888.00 2016-01-19 18:53:46.375 019 12616.77 23.93 54513.18 88888.00 2016-01-19 18:53:46.500 019 12616.80 23.90 54513.12 88888.00 2016-01-19 18:53:46.625 019 12616.83 23.90 54513.12 88888.00 2016-01-19 18:53:46.750 019 12616.83 23.93 54513.15 88888.00 2016-01-19 18:53:46.875 019 12616.92 23.95 54513.15 88888.00 2016-01-19 18:53:47.000 019 12616.98 23.90 54513.12 88888.00 2016-01-19 18:53:47.125 019 12616.95 23.90 54513.10 88888.00 2016-01-19 18:53:47.250 019 12616.92 23.93 54513.10 88888.00 2016-01-19 18:53:47.375 019 12617.00 23.95 54513.10 88888.00 2016-01-19 18:53:47.500 019 12617.00 24.00 54513.10 88888.00 2016-01-19 18:53:47.625 019 12616.95 24.00 54513.10 88888.00 2016-01-19 18:53:47.750 019 12616.92 24.02 54513.10 88888.00 2016-01-19 18:53:47.875 019 12616.98 24.00 54513.10 88888.00 2016-01-19 18:53:48.000 019 12617.02 24.00 54513.12 88888.00 2016-01-19 18:53:48.125 019 12617.00 24.00 54513.12 88888.00 2016-01-19 18:53:48.250 019 12617.05 24.00 54513.12 88888.00 2016-01-19 18:53:48.375 019 12617.00 24.00 54513.10 88888.00 2016-01-19 18:53:48.500 019 12616.98 24.02 54513.07 88888.00 2016-01-19 18:53:48.625 019 12617.02 24.05 54513.10 88888.00 2016-01-19 18:53:48.750 019 12617.10 24.05 54513.07 88888.00 2016-01-19 18:53:48.875 019 12617.10 24.02 54513.07 88888.00 2016-01-19 18:53:49.000 019 12617.10 24.05 54513.03 88888.00 2016-01-19 18:53:49.125 019 12617.10 24.07 54513.07 88888.00 2016-01-19 18:53:49.250 019 12617.15 24.07 54513.05 88888.00 2016-01-19 18:53:49.375 019 12617.20 24.10 54513.07 88888.00 2016-01-19 18:53:49.500 019 12617.23 24.12 54513.03 88888.00 2016-01-19 18:53:49.625 019 12617.25 24.12 54513.05 88888.00 2016-01-19 18:53:49.750 019 12617.27 24.12 54513.03 88888.00 2016-01-19 18:53:49.875 019 12617.20 24.12 54513.00 88888.00 2016-01-19 18:53:50.000 019 12617.15 24.12 54513.03 88888.00 2016-01-19 18:53:50.125 019 12617.20 24.15 54513.03 88888.00 2016-01-19 18:53:50.250 019 12617.23 24.15 54513.03 88888.00 2016-01-19 18:53:50.375 019 12617.23 24.18 54513.03 88888.00 2016-01-19 18:53:50.500 019 12617.25 24.20 54513.03 88888.00 2016-01-19 18:53:50.625 019 12617.27 24.20 54513.03 88888.00 2016-01-19 18:53:50.750 019 12617.30 24.23 54513.03 88888.00 2016-01-19 18:53:50.875 019 12617.30 24.20 54513.03 88888.00 2016-01-19 18:53:51.000 019 12617.35 24.18 54513.00 88888.00 2016-01-19 18:53:51.125 019 12617.40 24.20 54513.00 88888.00 2016-01-19 18:53:51.250 019 12617.42 24.25 54513.03 88888.00 2016-01-19 18:53:51.375 019 12617.45 24.25 54513.03 88888.00 2016-01-19 18:53:51.500 019 12617.50 24.27 54513.00 88888.00 2016-01-19 18:53:51.625 019 12617.52 24.30 54513.00 88888.00 2016-01-19 18:53:51.750 019 12617.50 24.30 54513.00 88888.00 2016-01-19 18:53:51.875 019 12617.48 24.27 54512.97 88888.00 2016-01-19 18:53:52.000 019 12617.50 24.32 54512.95 88888.00 2016-01-19 18:53:52.125 019 12617.50 24.32 54513.00 88888.00 2016-01-19 18:53:52.250 019 12617.48 24.32 54513.00 88888.00 2016-01-19 18:53:52.375 019 12617.45 24.35 54512.97 88888.00 2016-01-19 18:53:52.500 019 12617.45 24.35 54512.95 88888.00 2016-01-19 18:53:52.625 019 12617.52 24.32 54512.97 88888.00 2016-01-19 18:53:52.750 019 12617.60 24.35 54512.95 88888.00 2016-01-19 18:53:52.875 019 12617.58 24.38 54512.97 88888.00 2016-01-19 18:53:53.000 019 12617.58 24.40 54512.95 88888.00 2016-01-19 18:53:53.125 019 12617.62 24.40 54512.95 88888.00 2016-01-19 18:53:53.250 019 12617.65 24.43 54512.93 88888.00 2016-01-19 18:53:53.375 019 12617.65 24.43 54512.93 88888.00 2016-01-19 18:53:53.500 019 12617.60 24.45 54512.95 88888.00 2016-01-19 18:53:53.625 019 12617.60 24.45 54512.95 88888.00 2016-01-19 18:53:53.750 019 12617.60 24.45 54512.95 88888.00 2016-01-19 18:53:53.875 019 12617.60 24.48 54512.95 88888.00 2016-01-19 18:53:54.000 019 12617.60 24.48 54512.93 88888.00 2016-01-19 18:53:54.125 019 12617.60 24.48 54512.93 88888.00 2016-01-19 18:53:54.250 019 12617.58 24.48 54512.90 88888.00 2016-01-19 18:53:54.375 019 12617.60 24.50 54512.93 88888.00 2016-01-19 18:53:54.500 019 12617.60 24.52 54512.93 88888.00 2016-01-19 18:53:54.625 019 12617.55 24.55 54512.90 88888.00 2016-01-19 18:53:54.750 019 12617.50 24.55 54512.93 88888.00 2016-01-19 18:53:54.875 019 12617.52 24.55 54512.88 88888.00 2016-01-19 18:53:55.000 019 12617.58 24.57 54512.90 88888.00 2016-01-19 18:53:55.125 019 12617.60 24.60 54512.93 88888.00 2016-01-19 18:53:55.250 019 12617.58 24.60 54512.93 88888.00 2016-01-19 18:53:55.375 019 12617.58 24.62 54512.95 88888.00 2016-01-19 18:53:55.500 019 12617.60 24.65 54512.95 88888.00 2016-01-19 18:53:55.625 019 12617.60 24.65 54512.93 88888.00 2016-01-19 18:53:55.750 019 12617.58 24.68 54512.93 88888.00 2016-01-19 18:53:55.875 019 12617.60 24.65 54512.93 88888.00 2016-01-19 18:53:56.000 019 12617.60 24.65 54512.93 88888.00 2016-01-19 18:53:56.125 019 12617.55 24.73 54512.95 88888.00 2016-01-19 18:53:56.250 019 12617.55 24.73 54512.93 88888.00 2016-01-19 18:53:56.375 019 12617.60 24.73 54512.93 88888.00 2016-01-19 18:53:56.500 019 12617.60 24.70 54512.93 88888.00 2016-01-19 18:53:56.625 019 12617.60 24.75 54512.93 88888.00 2016-01-19 18:53:56.750 019 12617.60 24.75 54512.93 88888.00 2016-01-19 18:53:56.875 019 12617.60 24.75 54512.95 88888.00 2016-01-19 18:53:57.000 019 12617.60 24.70 54512.90 88888.00 2016-01-19 18:53:57.125 019 12617.62 24.75 54512.95 88888.00 2016-01-19 18:53:57.250 019 12617.60 24.77 54512.95 88888.00 2016-01-19 18:53:57.375 019 12617.55 24.77 54512.93 88888.00 2016-01-19 18:53:57.500 019 12617.55 24.77 54512.95 88888.00 2016-01-19 18:53:57.625 019 12617.55 24.80 54512.95 88888.00 2016-01-19 18:53:57.750 019 12617.62 24.80 54512.93 88888.00 2016-01-19 18:53:57.875 019 12617.62 24.80 54512.93 88888.00 2016-01-19 18:53:58.000 019 12617.62 24.80 54512.95 88888.00 2016-01-19 18:53:58.125 019 12617.60 24.82 54512.95 88888.00 2016-01-19 18:53:58.250 019 12617.60 24.80 54512.95 88888.00 2016-01-19 18:53:58.375 019 12617.58 24.80 54512.93 88888.00 2016-01-19 18:53:58.500 019 12617.52 24.82 54512.93 88888.00 2016-01-19 18:53:58.625 019 12617.52 24.82 54512.95 88888.00 2016-01-19 18:53:58.750 019 12617.50 24.85 54512.97 88888.00 2016-01-19 18:53:58.875 019 12617.42 24.88 54512.95 88888.00 2016-01-19 18:53:59.000 019 12617.38 24.90 54512.93 88888.00 2016-01-19 18:53:59.125 019 12617.42 24.88 54512.97 88888.00 2016-01-19 18:53:59.250 019 12617.42 24.85 54512.97 88888.00 2016-01-19 18:53:59.375 019 12617.42 24.85 54512.97 88888.00 2016-01-19 18:53:59.500 019 12617.45 24.88 54512.95 88888.00 2016-01-19 18:53:59.625 019 12617.40 24.88 54512.95 88888.00 2016-01-19 18:53:59.750 019 12617.35 24.90 54512.97 88888.00 2016-01-19 18:53:59.875 019 12617.33 24.90 54512.95 88888.00 2016-01-19 18:54:00.000 019 12617.27 24.90 54512.95 88888.00 2016-01-19 18:54:00.125 019 12617.30 24.88 54512.97 88888.00 2016-01-19 18:54:00.250 019 12617.27 24.88 54513.00 88888.00 2016-01-19 18:54:00.375 019 12617.27 24.88 54513.00 88888.00 2016-01-19 18:54:00.500 019 12617.23 24.88 54513.00 88888.00 2016-01-19 18:54:00.625 019 12617.17 24.93 54512.97 88888.00 2016-01-19 18:54:00.750 019 12617.15 24.93 54513.00 88888.00 2016-01-19 18:54:00.875 019 12617.27 24.93 54512.97 88888.00 2016-01-19 18:54:01.000 019 12617.35 24.93 54512.97 88888.00 2016-01-19 18:54:01.125 019 12617.33 24.90 54512.97 88888.00 2016-01-19 18:54:01.250 019 12617.27 24.95 54513.00 88888.00 2016-01-19 18:54:01.375 019 12617.30 25.00 54513.00 88888.00 2016-01-19 18:54:01.500 019 12617.33 24.95 54513.00 88888.00 2016-01-19 18:54:01.625 019 12617.30 24.98 54513.00 88888.00 2016-01-19 18:54:01.750 019 12617.27 24.98 54513.00 88888.00 2016-01-19 18:54:01.875 019 12617.23 24.98 54513.00 88888.00 2016-01-19 18:54:02.000 019 12617.17 24.95 54512.97 88888.00 2016-01-19 18:54:02.125 019 12617.10 24.95 54513.00 88888.00 2016-01-19 18:54:02.250 019 12617.08 24.95 54513.00 88888.00 2016-01-19 18:54:02.375 019 12617.10 24.98 54513.03 88888.00 2016-01-19 18:54:02.500 019 12617.05 25.00 54513.03 88888.00 2016-01-19 18:54:02.625 019 12617.05 25.00 54513.03 88888.00 2016-01-19 18:54:02.750 019 12617.10 24.98 54513.03 88888.00 2016-01-19 18:54:02.875 019 12617.05 24.98 54513.05 88888.00 2016-01-19 18:54:03.000 019 12617.05 24.98 54513.03 88888.00 2016-01-19 18:54:03.125 019 12617.02 25.00 54513.03 88888.00 2016-01-19 18:54:03.250 019 12617.05 24.95 54513.05 88888.00 2016-01-19 18:54:03.375 019 12617.08 24.93 54513.05 88888.00 2016-01-19 18:54:03.500 019 12617.05 24.95 54513.03 88888.00 2016-01-19 18:54:03.625 019 12616.98 24.98 54513.05 88888.00 2016-01-19 18:54:03.750 019 12617.02 24.98 54513.05 88888.00 2016-01-19 18:54:03.875 019 12617.02 25.00 54513.07 88888.00 2016-01-19 18:54:04.000 019 12616.95 25.00 54513.05 88888.00 2016-01-19 18:54:04.125 019 12616.92 24.98 54513.05 88888.00 2016-01-19 18:54:04.250 019 12616.92 24.95 54513.10 88888.00 2016-01-19 18:54:04.375 019 12616.92 25.00 54513.10 88888.00 2016-01-19 18:54:04.500 019 12616.90 25.00 54513.07 88888.00 2016-01-19 18:54:04.625 019 12616.85 25.00 54513.07 88888.00 2016-01-19 18:54:04.750 019 12616.85 24.98 54513.10 88888.00 2016-01-19 18:54:04.875 019 12616.88 25.00 54513.12 88888.00 2016-01-19 18:54:05.000 019 12616.90 25.02 54513.12 88888.00 2016-01-19 18:54:05.125 019 12616.85 25.00 54513.12 88888.00 2016-01-19 18:54:05.250 019 12616.80 24.95 54513.07 88888.00 2016-01-19 18:54:05.375 019 12616.80 24.95 54513.10 88888.00 2016-01-19 18:54:05.500 019 12616.80 25.00 54513.12 88888.00 2016-01-19 18:54:05.625 019 12616.83 25.00 54513.07 88888.00 2016-01-19 18:54:05.750 019 12616.80 25.00 54513.07 88888.00 2016-01-19 18:54:05.875 019 12616.77 24.98 54513.07 88888.00 2016-01-19 18:54:06.000 019 12616.75 24.95 54513.07 88888.00 2016-01-19 18:54:06.125 019 12616.75 24.98 54513.07 88888.00 2016-01-19 18:54:06.250 019 12616.75 24.98 54513.12 88888.00 2016-01-19 18:54:06.375 019 12616.73 24.98 54513.12 88888.00 2016-01-19 18:54:06.500 019 12616.75 24.95 54513.10 88888.00 2016-01-19 18:54:06.625 019 12616.75 24.95 54513.10 88888.00 2016-01-19 18:54:06.750 019 12616.70 24.98 54513.10 88888.00 2016-01-19 18:54:06.875 019 12616.70 24.95 54513.12 88888.00 2016-01-19 18:54:07.000 019 12616.73 24.95 54513.10 88888.00 2016-01-19 18:54:07.125 019 12616.75 24.98 54513.12 88888.00 2016-01-19 18:54:07.250 019 12616.70 24.95 54513.12 88888.00 2016-01-19 18:54:07.375 019 12616.65 25.00 54513.10 88888.00 2016-01-19 18:54:07.500 019 12616.60 25.02 54513.12 88888.00 2016-01-19 18:54:07.625 019 12616.60 25.02 54513.12 88888.00 2016-01-19 18:54:07.750 019 12616.62 25.02 54513.12 88888.00 2016-01-19 18:54:07.875 019 12616.60 25.00 54513.12 88888.00 2016-01-19 18:54:08.000 019 12616.58 25.00 54513.10 88888.00 2016-01-19 18:54:08.125 019 12616.58 25.02 54513.12 88888.00 2016-01-19 18:54:08.250 019 12616.62 25.05 54513.10 88888.00 2016-01-19 18:54:08.375 019 12616.60 25.02 54513.10 88888.00 2016-01-19 18:54:08.500 019 12616.50 25.02 54513.10 88888.00 2016-01-19 18:54:08.625 019 12616.52 25.00 54513.10 88888.00 2016-01-19 18:54:08.750 019 12616.58 25.05 54513.07 88888.00 2016-01-19 18:54:08.875 019 12616.52 25.05 54513.10 88888.00 2016-01-19 18:54:09.000 019 12616.50 25.02 54513.10 88888.00 2016-01-19 18:54:09.125 019 12616.48 25.07 54513.10 88888.00 2016-01-19 18:54:09.250 019 12616.48 25.05 54513.10 88888.00 2016-01-19 18:54:09.375 019 12616.42 25.02 54513.12 88888.00 2016-01-19 18:54:09.500 019 12616.38 25.07 54513.15 88888.00 2016-01-19 18:54:09.625 019 12616.40 25.07 54513.15 88888.00 2016-01-19 18:54:09.750 019 12616.48 25.05 54513.12 88888.00 2016-01-19 18:54:09.875 019 12616.48 25.05 54513.12 88888.00 2016-01-19 18:54:10.000 019 12616.42 25.07 54513.12 88888.00 2016-01-19 18:54:10.125 019 12616.35 25.10 54513.15 88888.00 2016-01-19 18:54:10.250 019 12616.33 25.12 54513.12 88888.00 2016-01-19 18:54:10.375 019 12616.35 25.10 54513.15 88888.00 2016-01-19 18:54:10.500 019 12616.38 25.07 54513.12 88888.00 2016-01-19 18:54:10.625 019 12616.35 25.10 54513.12 88888.00 2016-01-19 18:54:10.750 019 12616.33 25.15 54513.12 88888.00 2016-01-19 18:54:10.875 019 12616.33 25.15 54513.15 88888.00 2016-01-19 18:54:11.000 019 12616.30 25.10 54513.10 88888.00 2016-01-19 18:54:11.125 019 12616.33 25.15 54513.12 88888.00 2016-01-19 18:54:11.250 019 12616.38 25.15 54513.12 88888.00 2016-01-19 18:54:11.375 019 12616.38 25.18 54513.15 88888.00 2016-01-19 18:54:11.500 019 12616.30 25.18 54513.15 88888.00 2016-01-19 18:54:11.625 019 12616.27 25.18 54513.12 88888.00 2016-01-19 18:54:11.750 019 12616.30 25.20 54513.12 88888.00 2016-01-19 18:54:11.875 019 12616.35 25.20 54513.15 88888.00 2016-01-19 18:54:12.000 019 12616.35 25.18 54513.12 88888.00 2016-01-19 18:54:12.125 019 12616.33 25.20 54513.12 88888.00 2016-01-19 18:54:12.250 019 12616.30 25.20 54513.10 88888.00 2016-01-19 18:54:12.375 019 12616.30 25.27 54513.10 88888.00 2016-01-19 18:54:12.500 019 12616.23 25.25 54513.12 88888.00 2016-01-19 18:54:12.625 019 12616.25 25.20 54513.12 88888.00 2016-01-19 18:54:12.750 019 12616.25 25.23 54513.12 88888.00 2016-01-19 18:54:12.875 019 12616.23 25.23 54513.15 88888.00 2016-01-19 18:54:13.000 019 12616.25 25.25 54513.15 88888.00 2016-01-19 18:54:13.125 019 12616.27 25.25 54513.15 88888.00 2016-01-19 18:54:13.250 019 12616.20 25.27 54513.18 88888.00 2016-01-19 18:54:13.375 019 12616.20 25.27 54513.18 88888.00 2016-01-19 18:54:13.500 019 12616.25 25.32 54513.15 88888.00 2016-01-19 18:54:13.625 019 12616.30 25.27 54513.15 88888.00 2016-01-19 18:54:13.750 019 12616.27 25.25 54513.12 88888.00 2016-01-19 18:54:13.875 019 12616.27 25.27 54513.12 88888.00 2016-01-19 18:54:14.000 019 12616.27 25.27 54513.12 88888.00 2016-01-19 18:54:14.125 019 12616.25 25.32 54513.12 88888.00 2016-01-19 18:54:14.250 019 12616.17 25.32 54513.12 88888.00 2016-01-19 18:54:14.375 019 12616.17 25.35 54513.15 88888.00 2016-01-19 18:54:14.500 019 12616.20 25.38 54513.15 88888.00 2016-01-19 18:54:14.625 019 12616.15 25.38 54513.15 88888.00 2016-01-19 18:54:14.750 019 12616.12 25.40 54513.15 88888.00 2016-01-19 18:54:14.875 019 12616.15 25.43 54513.12 88888.00 2016-01-19 18:54:15.000 019 12616.12 25.40 54513.12 88888.00 2016-01-19 18:54:15.125 019 12616.12 25.40 54513.12 88888.00 2016-01-19 18:54:15.250 019 12616.08 25.40 54513.10 88888.00 2016-01-19 18:54:15.375 019 12616.15 25.40 54513.10 88888.00 2016-01-19 18:54:15.500 019 12616.20 25.43 54513.12 88888.00 2016-01-19 18:54:15.625 019 12616.17 25.43 54513.07 88888.00 2016-01-19 18:54:15.750 019 12616.10 25.43 54513.12 88888.00 2016-01-19 18:54:15.875 019 12616.10 25.43 54513.12 88888.00 2016-01-19 18:54:16.000 019 12616.08 25.45 54513.15 88888.00 2016-01-19 18:54:16.125 019 12616.00 25.50 54513.15 88888.00 2016-01-19 18:54:16.250 019 12615.98 25.45 54513.15 88888.00 2016-01-19 18:54:16.375 019 12616.00 25.45 54513.18 88888.00 2016-01-19 18:54:16.500 019 12616.00 25.48 54513.18 88888.00 2016-01-19 18:54:16.625 019 12616.02 25.48 54513.15 88888.00 2016-01-19 18:54:16.750 019 12615.98 25.50 54513.15 88888.00 2016-01-19 18:54:16.875 019 12616.00 25.52 54513.15 88888.00 2016-01-19 18:54:17.000 019 12616.00 25.52 54513.12 88888.00 2016-01-19 18:54:17.125 019 12616.02 25.52 54513.15 88888.00 2016-01-19 18:54:17.250 019 12615.98 25.50 54513.15 88888.00 2016-01-19 18:54:17.375 019 12615.98 25.50 54513.18 88888.00 2016-01-19 18:54:17.500 019 12615.95 25.57 54513.20 88888.00 2016-01-19 18:54:17.625 019 12616.00 25.57 54513.20 88888.00 2016-01-19 18:54:17.750 019 12615.98 25.55 54513.18 88888.00 2016-01-19 18:54:17.875 019 12615.95 25.52 54513.15 88888.00 2016-01-19 18:54:18.000 019 12615.95 25.55 54513.15 88888.00 2016-01-19 18:54:18.125 019 12615.95 25.55 54513.18 88888.00 2016-01-19 18:54:18.250 019 12615.92 25.55 54513.20 88888.00 2016-01-19 18:54:18.375 019 12615.90 25.55 54513.18 88888.00 2016-01-19 18:54:18.500 019 12615.88 25.57 54513.15 88888.00 2016-01-19 18:54:18.625 019 12615.88 25.57 54513.18 88888.00 2016-01-19 18:54:18.750 019 12615.77 25.55 54513.15 88888.00 2016-01-19 18:54:18.875 019 12615.67 25.57 54513.18 88888.00 2016-01-19 18:54:19.000 019 12615.70 25.60 54513.20 88888.00 2016-01-19 18:54:19.125 019 12615.75 25.62 54513.20 88888.00 2016-01-19 18:54:19.250 019 12615.75 25.60 54513.18 88888.00 2016-01-19 18:54:19.375 019 12615.75 25.57 54513.18 88888.00 2016-01-19 18:54:19.500 019 12615.77 25.60 54513.18 88888.00 2016-01-19 18:54:19.625 019 12615.75 25.60 54513.20 88888.00 2016-01-19 18:54:19.750 019 12615.73 25.62 54513.15 88888.00 2016-01-19 18:54:19.875 019 12615.75 25.62 54513.15 88888.00 2016-01-19 18:54:20.000 019 12615.70 25.62 54513.15 88888.00 2016-01-19 18:54:20.125 019 12615.70 25.62 54513.12 88888.00 2016-01-19 18:54:20.250 019 12615.67 25.62 54513.18 88888.00 2016-01-19 18:54:20.375 019 12615.67 25.68 54513.18 88888.00 2016-01-19 18:54:20.500 019 12615.70 25.68 54513.18 88888.00 2016-01-19 18:54:20.625 019 12615.65 25.68 54513.18 88888.00 2016-01-19 18:54:20.750 019 12615.65 25.68 54513.20 88888.00 2016-01-19 18:54:20.875 019 12615.65 25.65 54513.18 88888.00 2016-01-19 18:54:21.000 019 12615.60 25.62 54513.20 88888.00 2016-01-19 18:54:21.125 019 12615.58 25.62 54513.22 88888.00 2016-01-19 18:54:21.250 019 12615.52 25.65 54513.22 88888.00 2016-01-19 18:54:21.375 019 12615.60 25.65 54513.20 88888.00 2016-01-19 18:54:21.500 019 12615.62 25.62 54513.20 88888.00 2016-01-19 18:54:21.625 019 12615.62 25.65 54513.20 88888.00 2016-01-19 18:54:21.750 019 12615.58 25.65 54513.20 88888.00 2016-01-19 18:54:21.875 019 12615.58 25.62 54513.22 88888.00 2016-01-19 18:54:22.000 019 12615.60 25.62 54513.20 88888.00 2016-01-19 18:54:22.125 019 12615.65 25.68 54513.22 88888.00 2016-01-19 18:54:22.250 019 12615.60 25.70 54513.22 88888.00 2016-01-19 18:54:22.375 019 12615.58 25.73 54513.25 88888.00 2016-01-19 18:54:22.500 019 12615.58 25.70 54513.25 88888.00 2016-01-19 18:54:22.625 019 12615.58 25.65 54513.22 88888.00 2016-01-19 18:54:22.750 019 12615.52 25.65 54513.20 88888.00 2016-01-19 18:54:22.875 019 12615.48 25.62 54513.20 88888.00 2016-01-19 18:54:23.000 019 12615.52 25.65 54513.20 88888.00 2016-01-19 18:54:23.125 019 12615.50 25.65 54513.20 88888.00 2016-01-19 18:54:23.250 019 12615.45 25.65 54513.22 88888.00 2016-01-19 18:54:23.375 019 12615.48 25.65 54513.20 88888.00 2016-01-19 18:54:23.500 019 12615.45 25.65 54513.20 88888.00 2016-01-19 18:54:23.625 019 12615.42 25.65 54513.22 88888.00 2016-01-19 18:54:23.750 019 12615.48 25.68 54513.25 88888.00 2016-01-19 18:54:23.875 019 12615.50 25.70 54513.25 88888.00 2016-01-19 18:54:24.000 019 12615.50 25.68 54513.25 88888.00 2016-01-19 18:54:24.125 019 12615.42 25.68 54513.25 88888.00 2016-01-19 18:54:24.250 019 12615.38 25.65 54513.25 88888.00 2016-01-19 18:54:24.375 019 12615.38 25.62 54513.22 88888.00 2016-01-19 18:54:24.500 019 12615.40 25.65 54513.22 88888.00 2016-01-19 18:54:24.625 019 12615.38 25.65 54513.22 88888.00 2016-01-19 18:54:24.750 019 12615.35 25.65 54513.22 88888.00 2016-01-19 18:54:24.875 019 12615.38 25.68 54513.25 88888.00 2016-01-19 18:54:25.000 019 12615.45 25.68 54513.25 88888.00 2016-01-19 18:54:25.125 019 12615.42 25.68 54513.28 88888.00 2016-01-19 18:54:25.250 019 12615.38 25.68 54513.25 88888.00 2016-01-19 18:54:25.375 019 12615.33 25.68 54513.25 88888.00 2016-01-19 18:54:25.500 019 12615.38 25.65 54513.22 88888.00 2016-01-19 18:54:25.625 019 12615.40 25.62 54513.22 88888.00 2016-01-19 18:54:25.750 019 12615.40 25.62 54513.20 88888.00 2016-01-19 18:54:25.875 019 12615.40 25.68 54513.22 88888.00 2016-01-19 18:54:26.000 019 12615.40 25.70 54513.22 88888.00 2016-01-19 18:54:26.125 019 12615.35 25.68 54513.22 88888.00 2016-01-19 18:54:26.250 019 12615.38 25.70 54513.22 88888.00 2016-01-19 18:54:26.375 019 12615.33 25.70 54513.18 88888.00 2016-01-19 18:54:26.500 019 12615.38 25.70 54513.25 88888.00 2016-01-19 18:54:26.625 019 12615.35 25.73 54513.22 88888.00 2016-01-19 18:54:26.750 019 12615.30 25.73 54513.20 88888.00 2016-01-19 18:54:26.875 019 12615.33 25.73 54513.22 88888.00 2016-01-19 18:54:27.000 019 12615.35 25.73 54513.22 88888.00 2016-01-19 18:54:27.125 019 12615.33 25.73 54513.22 88888.00 2016-01-19 18:54:27.250 019 12615.33 25.73 54513.20 88888.00 2016-01-19 18:54:27.375 019 12615.33 25.70 54513.20 88888.00 2016-01-19 18:54:27.500 019 12615.40 25.73 54513.20 88888.00 2016-01-19 18:54:27.625 019 12615.42 25.75 54513.22 88888.00 2016-01-19 18:54:27.750 019 12615.40 25.75 54513.25 88888.00 2016-01-19 18:54:27.875 019 12615.40 25.80 54513.22 88888.00 2016-01-19 18:54:28.000 019 12615.40 25.80 54513.20 88888.00 2016-01-19 18:54:28.125 019 12615.40 25.80 54513.25 88888.00 2016-01-19 18:54:28.250 019 12615.42 25.80 54513.25 88888.00 2016-01-19 18:54:28.375 019 12615.42 25.82 54513.22 88888.00 2016-01-19 18:54:28.500 019 12615.33 25.80 54513.22 88888.00 2016-01-19 18:54:28.625 019 12615.33 25.80 54513.25 88888.00 2016-01-19 18:54:28.750 019 12615.40 25.82 54513.22 88888.00 2016-01-19 18:54:28.875 019 12615.48 25.82 54513.25 88888.00 2016-01-19 18:54:29.000 019 12615.38 25.80 54513.22 88888.00 2016-01-19 18:54:29.125 019 12615.30 25.82 54513.22 88888.00 2016-01-19 18:54:29.250 019 12615.27 25.85 54513.25 88888.00 2016-01-19 18:54:29.375 019 12615.25 25.85 54513.22 88888.00 2016-01-19 18:54:29.500 019 12615.27 25.82 54513.20 88888.00 2016-01-19 18:54:29.625 019 12615.35 25.85 54513.20 88888.00 2016-01-19 18:54:29.750 019 12615.35 25.85 54513.22 88888.00 2016-01-19 18:54:29.875 019 12615.30 25.82 54513.22 88888.00 2016-01-19 18:54:30.000 019 12615.25 25.82 54513.20 88888.00 2016-01-19 18:54:30.125 019 12615.25 25.88 54513.20 88888.00 2016-01-19 18:54:30.250 019 12615.27 25.82 54513.20 88888.00 2016-01-19 18:54:30.375 019 12615.33 25.85 54513.20 88888.00 2016-01-19 18:54:30.500 019 12615.35 25.82 54513.20 88888.00 2016-01-19 18:54:30.625 019 12615.30 25.85 54513.20 88888.00 2016-01-19 18:54:30.750 019 12615.25 25.85 54513.22 88888.00 2016-01-19 18:54:30.875 019 12615.25 25.88 54513.25 88888.00 2016-01-19 18:54:31.000 019 12615.20 25.95 54513.25 88888.00 2016-01-19 18:54:31.125 019 12615.17 25.93 54513.22 88888.00 2016-01-19 18:54:31.250 019 12615.25 25.93 54513.20 88888.00 2016-01-19 18:54:31.375 019 12615.30 25.95 54513.20 88888.00 2016-01-19 18:54:31.500 019 12615.27 25.93 54513.22 88888.00 2016-01-19 18:54:31.625 019 12615.23 25.95 54513.20 88888.00 2016-01-19 18:54:31.750 019 12615.20 25.95 54513.22 88888.00 2016-01-19 18:54:31.875 019 12615.25 25.95 54513.22 88888.00 2016-01-19 18:54:32.000 019 12615.25 25.98 54513.22 88888.00 2016-01-19 18:54:32.125 019 12615.20 25.98 54513.20 88888.00 2016-01-19 18:54:32.250 019 12615.23 25.98 54513.20 88888.00 2016-01-19 18:54:32.375 019 12615.27 25.98 54513.18 88888.00 2016-01-19 18:54:32.500 019 12615.27 26.00 54513.22 88888.00 2016-01-19 18:54:32.625 019 12615.25 26.02 54513.22 88888.00 2016-01-19 18:54:32.750 019 12615.23 26.05 54513.22 88888.00 2016-01-19 18:54:32.875 019 12615.25 26.05 54513.22 88888.00 2016-01-19 18:54:33.000 019 12615.20 26.00 54513.20 88888.00 2016-01-19 18:54:33.125 019 12615.17 26.05 54513.18 88888.00 2016-01-19 18:54:33.250 019 12615.23 26.05 54513.20 88888.00 2016-01-19 18:54:33.375 019 12615.25 26.05 54513.18 88888.00 2016-01-19 18:54:33.500 019 12615.20 26.05 54513.22 88888.00 2016-01-19 18:54:33.625 019 12615.20 26.07 54513.22 88888.00 2016-01-19 18:54:33.750 019 12615.23 26.07 54513.18 88888.00 2016-01-19 18:54:33.875 019 12615.23 26.07 54513.20 88888.00 2016-01-19 18:54:34.000 019 12615.17 26.05 54513.20 88888.00 2016-01-19 18:54:34.125 019 12615.23 26.05 54513.20 88888.00 2016-01-19 18:54:34.250 019 12615.23 26.10 54513.20 88888.00 2016-01-19 18:54:34.375 019 12615.23 26.10 54513.15 88888.00 2016-01-19 18:54:34.500 019 12615.17 26.12 54513.12 88888.00 2016-01-19 18:54:34.625 019 12615.17 26.12 54513.18 88888.00 2016-01-19 18:54:34.750 019 12615.17 26.12 54513.18 88888.00 2016-01-19 18:54:34.875 019 12615.20 26.12 54513.18 88888.00 2016-01-19 18:54:35.000 019 12615.17 26.12 54513.18 88888.00 2016-01-19 18:54:35.125 019 12615.15 26.12 54513.18 88888.00 2016-01-19 18:54:35.250 019 12615.10 26.12 54513.18 88888.00 2016-01-19 18:54:35.375 019 12615.12 26.12 54513.18 88888.00 2016-01-19 18:54:35.500 019 12615.15 26.18 54513.20 88888.00 2016-01-19 18:54:35.625 019 12615.17 26.18 54513.18 88888.00 2016-01-19 18:54:35.750 019 12615.15 26.18 54513.15 88888.00 2016-01-19 18:54:35.875 019 12615.10 26.18 54513.18 88888.00 2016-01-19 18:54:36.000 019 12615.08 26.18 54513.15 88888.00 2016-01-19 18:54:36.125 019 12615.12 26.20 54513.20 88888.00 2016-01-19 18:54:36.250 019 12615.15 26.23 54513.22 88888.00 2016-01-19 18:54:36.375 019 12615.20 26.25 54513.15 88888.00 2016-01-19 18:54:36.500 019 12615.23 26.25 54513.18 88888.00 2016-01-19 18:54:36.625 019 12615.27 26.25 54513.15 88888.00 2016-01-19 18:54:36.750 019 12615.23 26.30 54513.15 88888.00 2016-01-19 18:54:36.875 019 12615.17 26.30 54513.15 88888.00 2016-01-19 18:54:37.000 019 12615.12 26.30 54513.18 88888.00 2016-01-19 18:54:37.125 019 12615.12 26.27 54513.20 88888.00 2016-01-19 18:54:37.250 019 12615.12 26.27 54513.18 88888.00 2016-01-19 18:54:37.375 019 12615.15 26.27 54513.15 88888.00 2016-01-19 18:54:37.500 019 12615.17 26.30 54513.15 88888.00 2016-01-19 18:54:37.625 019 12615.20 26.38 54513.20 88888.00 2016-01-19 18:54:37.750 019 12615.15 26.35 54513.15 88888.00 2016-01-19 18:54:37.875 019 12615.12 26.32 54513.15 88888.00 2016-01-19 18:54:38.000 019 12615.10 26.38 54513.18 88888.00 2016-01-19 18:54:38.125 019 12615.17 26.38 54513.20 88888.00 2016-01-19 18:54:38.250 019 12615.15 26.38 54513.20 88888.00 2016-01-19 18:54:38.375 019 12615.12 26.38 54513.18 88888.00 2016-01-19 18:54:38.500 019 12615.17 26.38 54513.15 88888.00 2016-01-19 18:54:38.625 019 12615.12 26.38 54513.15 88888.00 2016-01-19 18:54:38.750 019 12615.10 26.40 54513.12 88888.00 2016-01-19 18:54:38.875 019 12615.08 26.45 54513.18 88888.00 2016-01-19 18:54:39.000 019 12615.08 26.43 54513.15 88888.00 2016-01-19 18:54:39.125 019 12615.15 26.43 54513.15 88888.00 2016-01-19 18:54:39.250 019 12615.08 26.40 54513.18 88888.00 2016-01-19 18:54:39.375 019 12615.10 26.40 54513.15 88888.00 2016-01-19 18:54:39.500 019 12615.10 26.43 54513.15 88888.00 2016-01-19 18:54:39.625 019 12615.08 26.43 54513.15 88888.00 2016-01-19 18:54:39.750 019 12615.05 26.45 54513.15 88888.00 2016-01-19 18:54:39.875 019 12615.10 26.45 54513.15 88888.00 2016-01-19 18:54:40.000 019 12615.08 26.45 54513.15 88888.00 2016-01-19 18:54:40.125 019 12615.02 26.45 54513.12 88888.00 2016-01-19 18:54:40.250 019 12615.02 26.48 54513.12 88888.00 2016-01-19 18:54:40.375 019 12615.08 26.48 54513.15 88888.00 2016-01-19 18:54:40.500 019 12615.05 26.50 54513.15 88888.00 2016-01-19 18:54:40.625 019 12615.08 26.50 54513.12 88888.00 2016-01-19 18:54:40.750 019 12615.08 26.50 54513.12 88888.00 2016-01-19 18:54:40.875 019 12615.08 26.50 54513.12 88888.00 2016-01-19 18:54:41.000 019 12615.02 26.52 54513.12 88888.00 2016-01-19 18:54:41.125 019 12615.00 26.55 54513.12 88888.00 2016-01-19 18:54:41.250 019 12614.98 26.55 54513.12 88888.00 2016-01-19 18:54:41.375 019 12615.00 26.55 54513.12 88888.00 2016-01-19 18:54:41.500 019 12615.00 26.57 54513.12 88888.00 2016-01-19 18:54:41.625 019 12615.00 26.60 54513.10 88888.00 2016-01-19 18:54:41.750 019 12614.98 26.57 54513.12 88888.00 2016-01-19 18:54:41.875 019 12614.90 26.57 54513.12 88888.00 2016-01-19 18:54:42.000 019 12614.90 26.60 54513.12 88888.00 2016-01-19 18:54:42.125 019 12614.98 26.65 54513.12 88888.00 2016-01-19 18:54:42.250 019 12614.98 26.62 54513.12 88888.00 2016-01-19 18:54:42.375 019 12614.95 26.65 54513.10 88888.00 2016-01-19 18:54:42.500 019 12614.88 26.65 54513.12 88888.00 2016-01-19 18:54:42.625 019 12614.83 26.68 54513.10 88888.00 2016-01-19 18:54:42.750 019 12614.88 26.65 54513.07 88888.00 2016-01-19 18:54:42.875 019 12614.95 26.68 54513.07 88888.00 2016-01-19 18:54:43.000 019 12614.98 26.68 54513.03 88888.00 2016-01-19 18:54:43.125 019 12615.00 26.68 54513.07 88888.00 2016-01-19 18:54:43.250 019 12614.98 26.68 54513.07 88888.00 2016-01-19 18:54:43.375 019 12614.95 26.70 54513.07 88888.00 2016-01-19 18:54:43.500 019 12614.92 26.73 54513.07 88888.00 2016-01-19 18:54:43.625 019 12614.95 26.77 54513.07 88888.00 2016-01-19 18:54:43.750 019 12615.05 26.77 54513.10 88888.00 2016-01-19 18:54:43.875 019 12615.10 26.77 54513.07 88888.00 2016-01-19 18:54:44.000 019 12615.15 26.80 54513.07 88888.00 2016-01-19 18:54:44.125 019 12615.17 26.80 54513.05 88888.00 2016-01-19 18:54:44.250 019 12615.05 26.75 54513.03 88888.00 2016-01-19 18:54:44.375 019 12615.00 26.77 54513.07 88888.00 2016-01-19 18:54:44.500 019 12615.02 26.82 54513.05 88888.00 2016-01-19 18:54:44.625 019 12614.98 26.80 54513.05 88888.00 2016-01-19 18:54:44.750 019 12615.00 26.82 54513.07 88888.00 2016-01-19 18:54:44.875 019 12615.05 26.82 54513.05 88888.00 2016-01-19 18:54:45.000 019 12615.10 26.82 54513.05 88888.00 2016-01-19 18:54:45.125 019 12615.10 26.85 54513.05 88888.00 2016-01-19 18:54:45.250 019 12615.05 26.82 54513.03 88888.00 2016-01-19 18:54:45.375 019 12615.00 26.82 54513.03 88888.00 2016-01-19 18:54:45.500 019 12615.05 26.88 54513.00 88888.00 2016-01-19 18:54:45.625 019 12614.98 26.88 54513.03 88888.00 2016-01-19 18:54:45.750 019 12614.95 26.85 54513.05 88888.00 2016-01-19 18:54:45.875 019 12614.92 26.85 54513.03 88888.00 2016-01-19 18:54:46.000 019 12614.88 26.88 54513.05 88888.00 2016-01-19 18:54:46.125 019 12614.88 26.93 54513.03 88888.00 2016-01-19 18:54:46.250 019 12614.90 26.90 54513.07 88888.00 2016-01-19 18:54:46.375 019 12614.95 26.93 54513.05 88888.00 2016-01-19 18:54:46.500 019 12614.92 26.98 54513.05 88888.00 2016-01-19 18:54:46.625 019 12614.88 27.00 54513.03 88888.00 2016-01-19 18:54:46.750 019 12614.83 26.98 54513.05 88888.00 2016-01-19 18:54:46.875 019 12614.88 26.95 54513.03 88888.00 2016-01-19 18:54:47.000 019 12614.90 26.95 54512.97 88888.00 2016-01-19 18:54:47.125 019 12614.88 27.00 54512.97 88888.00 2016-01-19 18:54:47.250 019 12614.83 26.98 54513.00 88888.00 2016-01-19 18:54:47.375 019 12614.83 26.98 54513.00 88888.00 2016-01-19 18:54:47.500 019 12614.83 27.00 54513.03 88888.00 2016-01-19 18:54:47.625 019 12614.83 27.00 54513.03 88888.00 2016-01-19 18:54:47.750 019 12614.80 26.98 54513.03 88888.00 2016-01-19 18:54:47.875 019 12614.75 26.98 54513.00 88888.00 2016-01-19 18:54:48.000 019 12614.80 27.02 54513.00 88888.00 2016-01-19 18:54:48.125 019 12614.80 27.05 54513.00 88888.00 2016-01-19 18:54:48.250 019 12614.77 27.02 54513.05 88888.00 2016-01-19 18:54:48.375 019 12614.77 27.05 54513.05 88888.00 2016-01-19 18:54:48.500 019 12614.75 27.07 54513.00 88888.00 2016-01-19 18:54:48.625 019 12614.75 27.10 54513.03 88888.00 2016-01-19 18:54:48.750 019 12614.80 27.12 54513.03 88888.00 2016-01-19 18:54:48.875 019 12614.77 27.10 54513.00 88888.00 2016-01-19 18:54:49.000 019 12614.80 27.07 54513.00 88888.00 2016-01-19 18:54:49.125 019 12614.80 27.10 54513.00 88888.00 2016-01-19 18:54:49.250 019 12614.77 27.12 54513.03 88888.00 2016-01-19 18:54:49.375 019 12614.80 27.12 54513.03 88888.00 2016-01-19 18:54:49.500 019 12614.85 27.18 54513.03 88888.00 2016-01-19 18:54:49.625 019 12614.80 27.20 54513.07 88888.00 2016-01-19 18:54:49.750 019 12614.77 27.20 54513.07 88888.00 2016-01-19 18:54:49.875 019 12614.80 27.20 54513.05 88888.00 2016-01-19 18:54:50.000 019 12614.77 27.18 54513.07 88888.00 2016-01-19 18:54:50.125 019 12614.77 27.23 54513.07 88888.00 2016-01-19 18:54:50.250 019 12614.75 27.23 54513.07 88888.00 2016-01-19 18:54:50.375 019 12614.75 27.25 54513.05 88888.00 2016-01-19 18:54:50.500 019 12614.77 27.27 54513.03 88888.00 2016-01-19 18:54:50.625 019 12614.77 27.27 54513.03 88888.00 2016-01-19 18:54:50.750 019 12614.67 27.27 54513.03 88888.00 2016-01-19 18:54:50.875 019 12614.65 27.25 54513.03 88888.00 2016-01-19 18:54:51.000 019 12614.65 27.25 54513.05 88888.00 2016-01-19 18:54:51.125 019 12614.73 27.30 54513.05 88888.00 2016-01-19 18:54:51.250 019 12614.75 27.27 54513.03 88888.00 2016-01-19 18:54:51.375 019 12614.67 27.32 54513.03 88888.00 2016-01-19 18:54:51.500 019 12614.62 27.32 54513.03 88888.00 2016-01-19 18:54:51.625 019 12614.62 27.32 54513.03 88888.00 2016-01-19 18:54:51.750 019 12614.73 27.35 54513.03 88888.00 2016-01-19 18:54:51.875 019 12614.75 27.35 54513.05 88888.00 2016-01-19 18:54:52.000 019 12614.70 27.35 54513.03 88888.00 2016-01-19 18:54:52.125 019 12614.70 27.38 54513.00 88888.00 2016-01-19 18:54:52.250 019 12614.73 27.35 54513.03 88888.00 2016-01-19 18:54:52.375 019 12614.75 27.38 54513.03 88888.00 2016-01-19 18:54:52.500 019 12614.70 27.38 54513.05 88888.00 2016-01-19 18:54:52.625 019 12614.62 27.35 54513.05 88888.00 2016-01-19 18:54:52.750 019 12614.58 27.35 54513.03 88888.00 2016-01-19 18:54:52.875 019 12614.55 27.38 54513.03 88888.00 2016-01-19 18:54:53.000 019 12614.58 27.38 54513.03 88888.00 2016-01-19 18:54:53.125 019 12614.60 27.40 54513.05 88888.00 2016-01-19 18:54:53.250 019 12614.58 27.38 54513.03 88888.00 2016-01-19 18:54:53.375 019 12614.55 27.38 54513.00 88888.00 2016-01-19 18:54:53.500 019 12614.55 27.35 54513.05 88888.00 2016-01-19 18:54:53.625 019 12614.52 27.38 54513.07 88888.00 2016-01-19 18:54:53.750 019 12614.50 27.43 54513.03 88888.00 2016-01-19 18:54:53.875 019 12614.58 27.45 54513.05 88888.00 2016-01-19 18:54:54.000 019 12614.58 27.45 54513.03 88888.00 2016-01-19 18:54:54.125 019 12614.55 27.43 54513.07 88888.00 2016-01-19 18:54:54.250 019 12614.52 27.43 54513.10 88888.00 2016-01-19 18:54:54.375 019 12614.52 27.43 54513.10 88888.00 2016-01-19 18:54:54.500 019 12614.48 27.45 54513.05 88888.00 2016-01-19 18:54:54.625 019 12614.45 27.45 54513.07 88888.00 2016-01-19 18:54:54.750 019 12614.48 27.45 54513.07 88888.00 2016-01-19 18:54:54.875 019 12614.50 27.48 54513.07 88888.00 2016-01-19 18:54:55.000 019 12614.42 27.45 54513.05 88888.00 2016-01-19 18:54:55.125 019 12614.42 27.45 54513.05 88888.00 2016-01-19 18:54:55.250 019 12614.45 27.45 54513.05 88888.00 2016-01-19 18:54:55.375 019 12614.42 27.45 54513.05 88888.00 2016-01-19 18:54:55.500 019 12614.38 27.48 54513.10 88888.00 2016-01-19 18:54:55.625 019 12614.30 27.50 54513.10 88888.00 2016-01-19 18:54:55.750 019 12614.30 27.48 54513.05 88888.00 2016-01-19 18:54:55.875 019 12614.27 27.48 54513.07 88888.00 2016-01-19 18:54:56.000 019 12614.33 27.45 54513.05 88888.00 2016-01-19 18:54:56.125 019 12614.33 27.50 54513.07 88888.00 2016-01-19 18:54:56.250 019 12614.23 27.48 54513.10 88888.00 2016-01-19 18:54:56.375 019 12614.23 27.50 54513.10 88888.00 2016-01-19 18:54:56.500 019 12614.25 27.48 54513.07 88888.00 2016-01-19 18:54:56.625 019 12614.27 27.48 54513.07 88888.00 2016-01-19 18:54:56.750 019 12614.33 27.50 54513.10 88888.00 2016-01-19 18:54:56.875 019 12614.27 27.52 54513.07 88888.00 2016-01-19 18:54:57.000 019 12614.23 27.50 54513.07 88888.00 2016-01-19 18:54:57.125 019 12614.25 27.48 54513.07 88888.00 2016-01-19 18:54:57.250 019 12614.20 27.48 54513.10 88888.00 2016-01-19 18:54:57.375 019 12614.17 27.48 54513.07 88888.00 2016-01-19 18:54:57.500 019 12614.20 27.50 54513.07 88888.00 2016-01-19 18:54:57.625 019 12614.20 27.50 54513.07 88888.00 2016-01-19 18:54:57.750 019 12614.17 27.52 54513.10 88888.00 2016-01-19 18:54:57.875 019 12614.17 27.52 54513.10 88888.00 2016-01-19 18:54:58.000 019 12614.15 27.55 54513.07 88888.00 2016-01-19 18:54:58.125 019 12614.17 27.55 54513.10 88888.00 2016-01-19 18:54:58.250 019 12614.17 27.52 54513.12 88888.00 2016-01-19 18:54:58.375 019 12614.20 27.57 54513.12 88888.00 2016-01-19 18:54:58.500 019 12614.17 27.55 54513.07 88888.00 2016-01-19 18:54:58.625 019 12614.23 27.55 54513.10 88888.00 2016-01-19 18:54:58.750 019 12614.20 27.52 54513.07 88888.00 2016-01-19 18:54:58.875 019 12614.12 27.52 54513.07 88888.00 2016-01-19 18:54:59.000 019 12614.10 27.55 54513.10 88888.00 2016-01-19 18:54:59.125 019 12614.08 27.52 54513.10 88888.00 2016-01-19 18:54:59.250 019 12614.08 27.52 54513.07 88888.00 2016-01-19 18:54:59.375 019 12614.08 27.52 54513.07 88888.00 2016-01-19 18:54:59.500 019 12614.02 27.55 54513.07 88888.00 2016-01-19 18:54:59.625 019 12614.02 27.52 54513.10 88888.00 2016-01-19 18:54:59.750 019 12613.98 27.50 54513.10 88888.00 2016-01-19 18:54:59.875 019 12614.00 27.55 54513.12 88888.00 2016-01-19 18:55:00.000 019 12614.08 27.55 54513.12 88888.00 2016-01-19 18:55:00.125 019 12614.10 27.55 54513.10 88888.00 2016-01-19 18:55:00.250 019 12614.05 27.55 54513.10 88888.00 2016-01-19 18:55:00.375 019 12614.05 27.55 54513.07 88888.00 2016-01-19 18:55:00.500 019 12614.05 27.60 54513.10 88888.00 2016-01-19 18:55:00.625 019 12614.08 27.55 54513.10 88888.00 2016-01-19 18:55:00.750 019 12614.05 27.57 54513.15 88888.00 2016-01-19 18:55:00.875 019 12613.98 27.57 54513.15 88888.00 2016-01-19 18:55:01.000 019 12614.02 27.60 54513.12 88888.00 2016-01-19 18:55:01.125 019 12614.02 27.60 54513.12 88888.00 2016-01-19 18:55:01.250 019 12613.98 27.60 54513.12 88888.00 2016-01-19 18:55:01.375 019 12613.95 27.60 54513.12 88888.00 2016-01-19 18:55:01.500 019 12614.02 27.65 54513.07 88888.00 2016-01-19 18:55:01.625 019 12614.08 27.62 54513.10 88888.00 2016-01-19 18:55:01.750 019 12614.00 27.60 54513.10 88888.00 2016-01-19 18:55:01.875 019 12614.00 27.60 54513.10 88888.00 2016-01-19 18:55:02.000 019 12614.08 27.62 54513.10 88888.00 2016-01-19 18:55:02.125 019 12614.00 27.62 54513.12 88888.00 2016-01-19 18:55:02.250 019 12613.95 27.62 54513.12 88888.00 2016-01-19 18:55:02.375 019 12613.95 27.60 54513.10 88888.00 2016-01-19 18:55:02.500 019 12613.92 27.60 54513.10 88888.00 2016-01-19 18:55:02.625 019 12613.95 27.60 54513.10 88888.00 2016-01-19 18:55:02.750 019 12613.95 27.62 54513.07 88888.00 2016-01-19 18:55:02.875 019 12613.95 27.60 54513.10 88888.00 2016-01-19 18:55:03.000 019 12614.00 27.60 54513.07 88888.00 2016-01-19 18:55:03.125 019 12614.02 27.60 54513.10 88888.00 2016-01-19 18:55:03.250 019 12613.98 27.65 54513.07 88888.00 2016-01-19 18:55:03.375 019 12614.00 27.65 54513.12 88888.00 2016-01-19 18:55:03.500 019 12613.98 27.68 54513.10 88888.00 2016-01-19 18:55:03.625 019 12613.90 27.68 54513.12 88888.00 2016-01-19 18:55:03.750 019 12613.90 27.68 54513.10 88888.00 2016-01-19 18:55:03.875 019 12613.88 27.68 54513.10 88888.00 2016-01-19 18:55:04.000 019 12613.92 27.65 54513.05 88888.00 2016-01-19 18:55:04.125 019 12613.88 27.62 54513.07 88888.00 2016-01-19 18:55:04.250 019 12613.83 27.65 54513.07 88888.00 2016-01-19 18:55:04.375 019 12613.85 27.68 54513.10 88888.00 2016-01-19 18:55:04.500 019 12613.95 27.70 54513.07 88888.00 2016-01-19 18:55:04.625 019 12613.95 27.73 54513.10 88888.00 2016-01-19 18:55:04.750 019 12613.90 27.73 54513.10 88888.00 2016-01-19 18:55:04.875 019 12613.85 27.73 54513.10 88888.00 2016-01-19 18:55:05.000 019 12613.83 27.77 54513.10 88888.00 2016-01-19 18:55:05.125 019 12613.88 27.77 54513.10 88888.00 2016-01-19 18:55:05.250 019 12613.85 27.75 54513.07 88888.00 2016-01-19 18:55:05.375 019 12613.75 27.75 54513.07 88888.00 2016-01-19 18:55:05.500 019 12613.73 27.75 54513.03 88888.00 2016-01-19 18:55:05.625 019 12613.83 27.75 54513.07 88888.00 2016-01-19 18:55:05.750 019 12613.88 27.77 54513.07 88888.00 2016-01-19 18:55:05.875 019 12613.80 27.80 54513.03 88888.00 2016-01-19 18:55:06.000 019 12613.77 27.82 54513.03 88888.00 2016-01-19 18:55:06.125 019 12613.83 27.85 54513.07 88888.00 2016-01-19 18:55:06.250 019 12613.88 27.85 54513.07 88888.00 2016-01-19 18:55:06.375 019 12613.92 27.85 54513.07 88888.00 2016-01-19 18:55:06.500 019 12613.90 27.85 54513.05 88888.00 2016-01-19 18:55:06.625 019 12613.83 27.85 54513.00 88888.00 2016-01-19 18:55:06.750 019 12613.85 27.88 54513.03 88888.00 2016-01-19 18:55:06.875 019 12613.80 27.88 54513.07 88888.00 2016-01-19 18:55:07.000 019 12613.80 27.88 54513.10 88888.00 2016-01-19 18:55:07.125 019 12613.80 27.90 54513.10 88888.00 2016-01-19 18:55:07.250 019 12613.77 27.88 54513.07 88888.00 2016-01-19 18:55:07.375 019 12613.77 27.90 54513.07 88888.00 2016-01-19 18:55:07.500 019 12613.83 27.93 54513.05 88888.00 2016-01-19 18:55:07.625 019 12613.85 27.90 54513.05 88888.00 2016-01-19 18:55:07.750 019 12613.80 27.90 54513.05 88888.00 2016-01-19 18:55:07.875 019 12613.75 27.90 54513.07 88888.00 2016-01-19 18:55:08.000 019 12613.77 27.90 54513.03 88888.00 2016-01-19 18:55:08.125 019 12613.83 27.93 54513.05 88888.00 2016-01-19 18:55:08.250 019 12613.77 27.95 54513.05 88888.00 2016-01-19 18:55:08.375 019 12613.80 27.95 54513.05 88888.00 2016-01-19 18:55:08.500 019 12613.73 27.98 54513.05 88888.00 2016-01-19 18:55:08.625 019 12613.67 28.00 54513.07 88888.00 2016-01-19 18:55:08.750 019 12613.73 28.00 54513.05 88888.00 2016-01-19 18:55:08.875 019 12613.80 28.00 54513.03 88888.00 2016-01-19 18:55:09.000 019 12613.80 28.02 54513.00 88888.00 2016-01-19 18:55:09.125 019 12613.73 28.05 54513.05 88888.00 2016-01-19 18:55:09.250 019 12613.67 28.02 54513.07 88888.00 2016-01-19 18:55:09.375 019 12613.75 28.05 54513.07 88888.00 2016-01-19 18:55:09.500 019 12613.80 28.05 54513.05 88888.00 2016-01-19 18:55:09.625 019 12613.77 28.02 54513.03 88888.00 2016-01-19 18:55:09.750 019 12613.77 28.02 54513.03 88888.00 2016-01-19 18:55:09.875 019 12613.80 28.05 54513.07 88888.00 2016-01-19 18:55:10.000 019 12613.83 28.02 54513.03 88888.00 2016-01-19 18:55:10.125 019 12613.88 28.05 54513.05 88888.00 2016-01-19 18:55:10.250 019 12613.80 28.05 54513.05 88888.00 2016-01-19 18:55:10.375 019 12613.80 28.07 54513.03 88888.00 2016-01-19 18:55:10.500 019 12613.83 28.10 54513.03 88888.00 2016-01-19 18:55:10.625 019 12613.83 28.07 54513.03 88888.00 2016-01-19 18:55:10.750 019 12613.88 28.07 54513.00 88888.00 2016-01-19 18:55:10.875 019 12613.88 28.10 54513.03 88888.00 2016-01-19 18:55:11.000 019 12613.92 28.12 54513.05 88888.00 2016-01-19 18:55:11.125 019 12613.92 28.10 54513.05 88888.00 2016-01-19 18:55:11.250 019 12613.88 28.07 54513.00 88888.00 2016-01-19 18:55:11.375 019 12613.85 28.10 54513.00 88888.00 2016-01-19 18:55:11.500 019 12613.83 28.10 54513.03 88888.00 2016-01-19 18:55:11.625 019 12613.90 28.12 54513.03 88888.00 2016-01-19 18:55:11.750 019 12613.95 28.15 54513.00 88888.00 2016-01-19 18:55:11.875 019 12613.90 28.12 54513.00 88888.00 2016-01-19 18:55:12.000 019 12613.80 28.15 54512.97 88888.00 2016-01-19 18:55:12.125 019 12613.77 28.15 54513.00 88888.00 2016-01-19 18:55:12.250 019 12613.83 28.12 54513.00 88888.00 2016-01-19 18:55:12.375 019 12613.88 28.15 54512.97 88888.00 2016-01-19 18:55:12.500 019 12613.85 28.18 54513.00 88888.00 2016-01-19 18:55:12.625 019 12613.80 28.15 54512.97 88888.00 2016-01-19 18:55:12.750 019 12613.77 28.15 54513.00 88888.00 2016-01-19 18:55:12.875 019 12613.77 28.18 54513.03 88888.00 2016-01-19 18:55:13.000 019 12613.80 28.18 54513.00 88888.00 2016-01-19 18:55:13.125 019 12613.85 28.18 54513.03 88888.00 2016-01-19 18:55:13.250 019 12613.83 28.15 54513.00 88888.00 2016-01-19 18:55:13.375 019 12613.80 28.15 54513.03 88888.00 2016-01-19 18:55:13.500 019 12613.75 28.20 54513.03 88888.00 2016-01-19 18:55:13.625 019 12613.77 28.23 54513.03 88888.00 2016-01-19 18:55:13.750 019 12613.75 28.20 54513.03 88888.00 2016-01-19 18:55:13.875 019 12613.70 28.18 54513.00 88888.00 2016-01-19 18:55:14.000 019 12613.67 28.18 54513.00 88888.00 2016-01-19 18:55:14.125 019 12613.73 28.15 54513.00 88888.00 2016-01-19 18:55:14.250 019 12613.75 28.15 54513.03 88888.00 2016-01-19 18:55:14.375 019 12613.83 28.15 54513.00 88888.00 2016-01-19 18:55:14.500 019 12613.83 28.15 54512.97 88888.00 2016-01-19 18:55:14.625 019 12613.83 28.20 54513.00 88888.00 2016-01-19 18:55:14.750 019 12613.83 28.18 54512.97 88888.00 2016-01-19 18:55:14.875 019 12613.85 28.15 54512.93 88888.00 2016-01-19 18:55:15.000 019 12613.80 28.15 54512.95 88888.00 2016-01-19 18:55:15.125 019 12613.77 28.18 54512.97 88888.00 2016-01-19 18:55:15.250 019 12613.75 28.18 54513.00 88888.00 2016-01-19 18:55:15.375 019 12613.75 28.20 54513.00 88888.00 2016-01-19 18:55:15.500 019 12613.77 28.23 54512.97 88888.00 2016-01-19 18:55:15.625 019 12613.83 28.23 54512.97 88888.00 2016-01-19 18:55:15.750 019 12613.80 28.23 54512.97 88888.00 2016-01-19 18:55:15.875 019 12613.83 28.23 54512.97 88888.00 2016-01-19 18:55:16.000 019 12613.85 28.23 54512.93 88888.00 2016-01-19 18:55:16.125 019 12613.83 28.23 54512.93 88888.00 2016-01-19 18:55:16.250 019 12613.85 28.25 54512.95 88888.00 2016-01-19 18:55:16.375 019 12613.88 28.23 54512.95 88888.00 2016-01-19 18:55:16.500 019 12613.90 28.20 54512.95 88888.00 2016-01-19 18:55:16.625 019 12613.92 28.20 54512.93 88888.00 2016-01-19 18:55:16.750 019 12613.90 28.23 54512.93 88888.00 2016-01-19 18:55:16.875 019 12613.92 28.23 54512.93 88888.00 2016-01-19 18:55:17.000 019 12613.85 28.18 54512.93 88888.00 2016-01-19 18:55:17.125 019 12613.85 28.18 54512.93 88888.00 2016-01-19 18:55:17.250 019 12613.92 28.15 54512.95 88888.00 2016-01-19 18:55:17.375 019 12613.92 28.15 54512.95 88888.00 2016-01-19 18:55:17.500 019 12613.95 28.18 54512.93 88888.00 2016-01-19 18:55:17.625 019 12613.98 28.18 54512.95 88888.00 2016-01-19 18:55:17.750 019 12613.88 28.20 54512.95 88888.00 2016-01-19 18:55:17.875 019 12613.83 28.15 54512.95 88888.00 2016-01-19 18:55:18.000 019 12613.83 28.12 54512.95 88888.00 2016-01-19 18:55:18.125 019 12613.83 28.12 54512.95 88888.00 2016-01-19 18:55:18.250 019 12613.85 28.15 54512.93 88888.00 2016-01-19 18:55:18.375 019 12613.88 28.18 54512.93 88888.00 2016-01-19 18:55:18.500 019 12613.88 28.18 54512.93 88888.00 2016-01-19 18:55:18.625 019 12613.88 28.15 54512.95 88888.00 2016-01-19 18:55:18.750 019 12613.98 28.18 54512.93 88888.00 2016-01-19 18:55:18.875 019 12614.00 28.18 54512.95 88888.00 2016-01-19 18:55:19.000 019 12613.98 28.15 54512.93 88888.00 2016-01-19 18:55:19.125 019 12614.02 28.18 54512.93 88888.00 2016-01-19 18:55:19.250 019 12613.95 28.18 54512.95 88888.00 2016-01-19 18:55:19.375 019 12613.95 28.18 54512.95 88888.00 2016-01-19 18:55:19.500 019 12613.98 28.18 54512.93 88888.00 2016-01-19 18:55:19.625 019 12613.95 28.18 54512.95 88888.00 2016-01-19 18:55:19.750 019 12614.00 28.18 54512.93 88888.00 2016-01-19 18:55:19.875 019 12613.95 28.20 54512.93 88888.00 2016-01-19 18:55:20.000 019 12614.02 28.20 54512.95 88888.00 2016-01-19 18:55:20.125 019 12614.08 28.18 54512.95 88888.00 2016-01-19 18:55:20.250 019 12614.02 28.12 54512.95 88888.00 2016-01-19 18:55:20.375 019 12614.00 28.15 54512.93 88888.00 2016-01-19 18:55:20.500 019 12613.95 28.20 54512.95 88888.00 2016-01-19 18:55:20.625 019 12613.92 28.20 54512.93 88888.00 2016-01-19 18:55:20.750 019 12613.95 28.20 54512.93 88888.00 2016-01-19 18:55:20.875 019 12613.90 28.23 54512.90 88888.00 2016-01-19 18:55:21.000 019 12613.85 28.20 54512.90 88888.00 2016-01-19 18:55:21.125 019 12613.90 28.20 54512.90 88888.00 2016-01-19 18:55:21.250 019 12613.92 28.20 54512.90 88888.00 2016-01-19 18:55:21.375 019 12613.95 28.20 54512.90 88888.00 2016-01-19 18:55:21.500 019 12614.02 28.25 54512.88 88888.00 2016-01-19 18:55:21.625 019 12613.92 28.23 54512.88 88888.00 2016-01-19 18:55:21.750 019 12613.88 28.25 54512.93 88888.00 2016-01-19 18:55:21.875 019 12613.90 28.25 54512.90 88888.00 2016-01-19 18:55:22.000 019 12613.98 28.27 54512.85 88888.00 2016-01-19 18:55:22.125 019 12613.98 28.27 54512.88 88888.00 2016-01-19 18:55:22.250 019 12613.98 28.27 54512.90 88888.00 2016-01-19 18:55:22.375 019 12613.92 28.27 54512.88 88888.00 2016-01-19 18:55:22.500 019 12613.90 28.25 54512.88 88888.00 2016-01-19 18:55:22.625 019 12613.88 28.25 54512.88 88888.00 2016-01-19 18:55:22.750 019 12613.88 28.25 54512.88 88888.00 2016-01-19 18:55:22.875 019 12613.90 28.23 54512.88 88888.00 2016-01-19 18:55:23.000 019 12613.95 28.25 54512.88 88888.00 2016-01-19 18:55:23.125 019 12613.95 28.25 54512.88 88888.00 2016-01-19 18:55:23.250 019 12613.98 28.27 54512.93 88888.00 2016-01-19 18:55:23.375 019 12614.00 28.27 54512.93 88888.00 2016-01-19 18:55:23.500 019 12613.98 28.27 54512.93 88888.00 2016-01-19 18:55:23.625 019 12613.98 28.30 54512.93 88888.00 2016-01-19 18:55:23.750 019 12613.98 28.30 54512.90 88888.00 2016-01-19 18:55:23.875 019 12613.95 28.30 54512.90 88888.00 2016-01-19 18:55:24.000 019 12613.95 28.27 54512.88 88888.00 2016-01-19 18:55:24.125 019 12613.95 28.30 54512.88 88888.00 2016-01-19 18:55:24.250 019 12613.90 28.27 54512.90 88888.00 2016-01-19 18:55:24.375 019 12613.95 28.32 54512.93 88888.00 2016-01-19 18:55:24.500 019 12614.00 28.32 54512.90 88888.00 2016-01-19 18:55:24.625 019 12614.00 28.30 54512.93 88888.00 2016-01-19 18:55:24.750 019 12613.95 28.30 54512.93 88888.00 2016-01-19 18:55:24.875 019 12613.92 28.35 54512.93 88888.00 2016-01-19 18:55:25.000 019 12613.90 28.32 54512.93 88888.00 2016-01-19 18:55:25.125 019 12613.85 28.32 54512.95 88888.00 2016-01-19 18:55:25.250 019 12613.77 28.30 54512.93 88888.00 2016-01-19 18:55:25.375 019 12613.83 28.30 54512.93 88888.00 2016-01-19 18:55:25.500 019 12613.92 28.35 54512.90 88888.00 2016-01-19 18:55:25.625 019 12613.83 28.32 54512.90 88888.00 2016-01-19 18:55:25.750 019 12613.85 28.32 54512.90 88888.00 2016-01-19 18:55:25.875 019 12613.95 28.32 54512.90 88888.00 2016-01-19 18:55:26.000 019 12613.98 28.35 54512.93 88888.00 2016-01-19 18:55:26.125 019 12613.92 28.38 54512.90 88888.00 2016-01-19 18:55:26.250 019 12613.85 28.32 54512.90 88888.00 2016-01-19 18:55:26.375 019 12613.80 28.30 54512.93 88888.00 2016-01-19 18:55:26.500 019 12613.83 28.32 54512.90 88888.00 2016-01-19 18:55:26.625 019 12613.85 28.38 54512.90 88888.00 2016-01-19 18:55:26.750 019 12613.83 28.38 54512.93 88888.00 2016-01-19 18:55:26.875 019 12613.92 28.38 54512.90 88888.00 2016-01-19 18:55:27.000 019 12613.90 28.38 54512.90 88888.00 2016-01-19 18:55:27.125 019 12613.85 28.40 54512.90 88888.00 2016-01-19 18:55:27.250 019 12613.77 28.38 54512.90 88888.00 2016-01-19 18:55:27.375 019 12613.83 28.38 54512.90 88888.00 2016-01-19 18:55:27.500 019 12613.88 28.40 54512.88 88888.00 2016-01-19 18:55:27.625 019 12613.90 28.40 54512.88 88888.00 2016-01-19 18:55:27.750 019 12613.88 28.43 54512.90 88888.00 2016-01-19 18:55:27.875 019 12613.80 28.43 54512.93 88888.00 2016-01-19 18:55:28.000 019 12613.75 28.38 54512.88 88888.00 2016-01-19 18:55:28.125 019 12613.75 28.38 54512.88 88888.00 2016-01-19 18:55:28.250 019 12613.75 28.38 54512.93 88888.00 2016-01-19 18:55:28.375 019 12613.75 28.40 54512.93 88888.00 2016-01-19 18:55:28.500 019 12613.75 28.40 54512.93 88888.00 2016-01-19 18:55:28.625 019 12613.67 28.40 54512.93 88888.00 2016-01-19 18:55:28.750 019 12613.62 28.38 54512.93 88888.00 2016-01-19 18:55:28.875 019 12613.65 28.40 54512.93 88888.00 2016-01-19 18:55:29.000 019 12613.70 28.40 54512.90 88888.00 2016-01-19 18:55:29.125 019 12613.65 28.40 54512.90 88888.00 2016-01-19 18:55:29.250 019 12613.62 28.35 54512.93 88888.00 2016-01-19 18:55:29.375 019 12613.67 28.35 54512.93 88888.00 2016-01-19 18:55:29.500 019 12613.70 28.38 54512.93 88888.00 2016-01-19 18:55:29.625 019 12613.67 28.35 54512.90 88888.00 2016-01-19 18:55:29.750 019 12613.73 28.35 54512.88 88888.00 2016-01-19 18:55:29.875 019 12613.70 28.38 54512.90 88888.00 2016-01-19 18:55:30.000 019 12613.70 28.35 54512.88 88888.00 2016-01-19 18:55:30.125 019 12613.62 28.35 54512.85 88888.00 2016-01-19 18:55:30.250 019 12613.67 28.38 54512.90 88888.00 2016-01-19 18:55:30.375 019 12613.67 28.38 54512.90 88888.00 2016-01-19 18:55:30.500 019 12613.65 28.35 54512.93 88888.00 2016-01-19 18:55:30.625 019 12613.60 28.35 54512.95 88888.00 2016-01-19 18:55:30.750 019 12613.67 28.35 54512.95 88888.00 2016-01-19 18:55:30.875 019 12613.73 28.35 54512.95 88888.00 2016-01-19 18:55:31.000 019 12613.62 28.35 54512.95 88888.00 2016-01-19 18:55:31.125 019 12613.58 28.35 54512.93 88888.00 2016-01-19 18:55:31.250 019 12613.58 28.38 54512.97 88888.00 2016-01-19 18:55:31.375 019 12613.60 28.38 54512.97 88888.00 2016-01-19 18:55:31.500 019 12613.65 28.35 54512.93 88888.00 2016-01-19 18:55:31.625 019 12613.62 28.35 54512.93 88888.00 2016-01-19 18:55:31.750 019 12613.58 28.38 54512.90 88888.00 2016-01-19 18:55:31.875 019 12613.58 28.35 54512.90 88888.00 2016-01-19 18:55:32.000 019 12613.60 28.38 54512.90 88888.00 2016-01-19 18:55:32.125 019 12613.62 28.35 54512.95 88888.00 2016-01-19 18:55:32.250 019 12613.58 28.38 54512.90 88888.00 2016-01-19 18:55:32.375 019 12613.55 28.38 54512.90 88888.00 2016-01-19 18:55:32.500 019 12613.55 28.35 54512.90 88888.00 2016-01-19 18:55:32.625 019 12613.58 28.32 54512.90 88888.00 2016-01-19 18:55:32.750 019 12613.55 28.35 54512.90 88888.00 2016-01-19 18:55:32.875 019 12613.55 28.32 54512.93 88888.00 2016-01-19 18:55:33.000 019 12613.60 28.32 54512.90 88888.00 2016-01-19 18:55:33.125 019 12613.58 28.32 54512.90 88888.00 2016-01-19 18:55:33.250 019 12613.50 28.32 54512.95 88888.00 2016-01-19 18:55:33.375 019 12613.42 28.30 54512.97 88888.00 2016-01-19 18:55:33.500 019 12613.48 28.30 54512.95 88888.00 2016-01-19 18:55:33.625 019 12613.55 28.27 54512.93 88888.00 2016-01-19 18:55:33.750 019 12613.58 28.32 54512.90 88888.00 2016-01-19 18:55:33.875 019 12613.55 28.30 54512.93 88888.00 2016-01-19 18:55:34.000 019 12613.55 28.32 54512.90 88888.00 2016-01-19 18:55:34.125 019 12613.50 28.32 54512.90 88888.00 2016-01-19 18:55:34.250 019 12613.48 28.30 54512.90 88888.00 2016-01-19 18:55:34.375 019 12613.45 28.32 54512.95 88888.00 2016-01-19 18:55:34.500 019 12613.40 28.32 54512.93 88888.00 2016-01-19 18:55:34.625 019 12613.42 28.30 54512.95 88888.00 2016-01-19 18:55:34.750 019 12613.52 28.32 54512.95 88888.00 2016-01-19 18:55:34.875 019 12613.52 28.30 54512.93 88888.00 2016-01-19 18:55:35.000 019 12613.52 28.27 54512.95 88888.00 2016-01-19 18:55:35.125 019 12613.42 28.27 54512.97 88888.00 2016-01-19 18:55:35.250 019 12613.38 28.25 54512.97 88888.00 2016-01-19 18:55:35.375 019 12613.45 28.30 54512.95 88888.00 2016-01-19 18:55:35.500 019 12613.50 28.32 54512.93 88888.00 2016-01-19 18:55:35.625 019 12613.50 28.32 54512.95 88888.00 2016-01-19 18:55:35.750 019 12613.52 28.30 54512.93 88888.00 2016-01-19 18:55:35.875 019 12613.50 28.30 54512.90 88888.00 2016-01-19 18:55:36.000 019 12613.50 28.30 54512.90 88888.00 2016-01-19 18:55:36.125 019 12613.45 28.30 54512.93 88888.00 2016-01-19 18:55:36.250 019 12613.38 28.30 54512.93 88888.00 2016-01-19 18:55:36.375 019 12613.38 28.25 54512.93 88888.00 2016-01-19 18:55:36.500 019 12613.38 28.27 54512.93 88888.00 2016-01-19 18:55:36.625 019 12613.35 28.27 54512.95 88888.00 2016-01-19 18:55:36.750 019 12613.33 28.30 54512.95 88888.00 2016-01-19 18:55:36.875 019 12613.40 28.27 54512.93 88888.00 2016-01-19 18:55:37.000 019 12613.40 28.30 54512.93 88888.00 2016-01-19 18:55:37.125 019 12613.35 28.30 54512.95 88888.00 2016-01-19 18:55:37.250 019 12613.38 28.27 54512.93 88888.00 2016-01-19 18:55:37.375 019 12613.40 28.30 54512.93 88888.00 2016-01-19 18:55:37.500 019 12613.35 28.27 54512.93 88888.00 2016-01-19 18:55:37.625 019 12613.33 28.27 54512.95 88888.00 2016-01-19 18:55:37.750 019 12613.33 28.30 54512.93 88888.00 2016-01-19 18:55:37.875 019 12613.38 28.27 54512.90 88888.00 2016-01-19 18:55:38.000 019 12613.42 28.30 54512.93 88888.00 2016-01-19 18:55:38.125 019 12613.40 28.30 54512.93 88888.00 2016-01-19 18:55:38.250 019 12613.40 28.27 54512.93 88888.00 2016-01-19 18:55:38.375 019 12613.42 28.30 54512.93 88888.00 2016-01-19 18:55:38.500 019 12613.42 28.30 54512.90 88888.00 2016-01-19 18:55:38.625 019 12613.40 28.30 54512.90 88888.00 2016-01-19 18:55:38.750 019 12613.35 28.30 54512.90 88888.00 2016-01-19 18:55:38.875 019 12613.38 28.30 54512.93 88888.00 2016-01-19 18:55:39.000 019 12613.42 28.32 54512.93 88888.00 2016-01-19 18:55:39.125 019 12613.38 28.32 54512.95 88888.00 2016-01-19 18:55:39.250 019 12613.38 28.32 54512.97 88888.00 2016-01-19 18:55:39.375 019 12613.38 28.35 54512.93 88888.00 2016-01-19 18:55:39.500 019 12613.38 28.32 54512.93 88888.00 2016-01-19 18:55:39.625 019 12613.35 28.35 54512.93 88888.00 2016-01-19 18:55:39.750 019 12613.45 28.38 54512.95 88888.00 2016-01-19 18:55:39.875 019 12613.45 28.38 54512.95 88888.00 2016-01-19 18:55:40.000 019 12613.40 28.38 54512.93 88888.00 2016-01-19 18:55:40.125 019 12613.42 28.40 54512.95 88888.00 2016-01-19 18:55:40.250 019 12613.38 28.40 54512.93 88888.00 2016-01-19 18:55:40.375 019 12613.38 28.40 54512.93 88888.00 2016-01-19 18:55:40.500 019 12613.42 28.38 54512.93 88888.00 2016-01-19 18:55:40.625 019 12613.42 28.35 54512.93 88888.00 2016-01-19 18:55:40.750 019 12613.40 28.35 54512.90 88888.00 2016-01-19 18:55:40.875 019 12613.38 28.40 54512.90 88888.00 2016-01-19 18:55:41.000 019 12613.35 28.43 54512.93 88888.00 2016-01-19 18:55:41.125 019 12613.30 28.38 54512.93 88888.00 2016-01-19 18:55:41.250 019 12613.30 28.38 54512.93 88888.00 2016-01-19 18:55:41.375 019 12613.38 28.38 54512.93 88888.00 2016-01-19 18:55:41.500 019 12613.45 28.40 54512.93 88888.00 2016-01-19 18:55:41.625 019 12613.38 28.43 54512.93 88888.00 2016-01-19 18:55:41.750 019 12613.30 28.40 54512.95 88888.00 2016-01-19 18:55:41.875 019 12613.30 28.38 54512.95 88888.00 2016-01-19 18:55:42.000 019 12613.30 28.40 54512.93 88888.00 2016-01-19 18:55:42.125 019 12613.33 28.45 54512.95 88888.00 2016-01-19 18:55:42.250 019 12613.27 28.45 54512.95 88888.00 2016-01-19 18:55:42.375 019 12613.23 28.45 54512.95 88888.00 2016-01-19 18:55:42.500 019 12613.23 28.40 54512.93 88888.00 2016-01-19 18:55:42.625 019 12613.23 28.43 54512.95 88888.00 2016-01-19 18:55:42.750 019 12613.27 28.43 54512.93 88888.00 2016-01-19 18:55:42.875 019 12613.30 28.43 54512.90 88888.00 2016-01-19 18:55:43.000 019 12613.35 28.43 54512.90 88888.00 2016-01-19 18:55:43.125 019 12613.35 28.43 54512.93 88888.00 2016-01-19 18:55:43.250 019 12613.30 28.43 54512.93 88888.00 2016-01-19 18:55:43.375 019 12613.35 28.43 54512.95 88888.00 2016-01-19 18:55:43.500 019 12613.30 28.45 54512.95 88888.00 2016-01-19 18:55:43.625 019 12613.27 28.43 54512.95 88888.00 2016-01-19 18:55:43.750 019 12613.33 28.45 54512.93 88888.00 2016-01-19 18:55:43.875 019 12613.35 28.45 54512.95 88888.00 2016-01-19 18:55:44.000 019 12613.38 28.48 54512.95 88888.00 2016-01-19 18:55:44.125 019 12613.40 28.48 54512.93 88888.00 2016-01-19 18:55:44.250 019 12613.38 28.48 54512.90 88888.00 2016-01-19 18:55:44.375 019 12613.35 28.48 54512.90 88888.00 2016-01-19 18:55:44.500 019 12613.27 28.45 54512.88 88888.00 2016-01-19 18:55:44.625 019 12613.20 28.48 54512.90 88888.00 2016-01-19 18:55:44.750 019 12613.23 28.48 54512.90 88888.00 2016-01-19 18:55:44.875 019 12613.30 28.45 54512.90 88888.00 2016-01-19 18:55:45.000 019 12613.30 28.50 54512.90 88888.00 2016-01-19 18:55:45.125 019 12613.20 28.48 54512.90 88888.00 2016-01-19 18:55:45.250 019 12613.23 28.43 54512.88 88888.00 2016-01-19 18:55:45.375 019 12613.25 28.45 54512.90 88888.00 2016-01-19 18:55:45.500 019 12613.33 28.50 54512.88 88888.00 2016-01-19 18:55:45.625 019 12613.38 28.50 54512.90 88888.00 2016-01-19 18:55:45.750 019 12613.27 28.48 54512.90 88888.00 2016-01-19 18:55:45.875 019 12613.23 28.50 54512.88 88888.00 2016-01-19 18:55:46.000 019 12613.27 28.50 54512.85 88888.00 2016-01-19 18:55:46.125 019 12613.30 28.50 54512.85 88888.00 2016-01-19 18:55:46.250 019 12613.27 28.50 54512.85 88888.00 2016-01-19 18:55:46.375 019 12613.30 28.52 54512.85 88888.00 2016-01-19 18:55:46.500 019 12613.33 28.55 54512.85 88888.00 2016-01-19 18:55:46.625 019 12613.35 28.55 54512.82 88888.00 2016-01-19 18:55:46.750 019 12613.33 28.55 54512.85 88888.00 2016-01-19 18:55:46.875 019 12613.33 28.55 54512.82 88888.00 2016-01-19 18:55:47.000 019 12613.30 28.55 54512.82 88888.00 2016-01-19 18:55:47.125 019 12613.35 28.57 54512.85 88888.00 2016-01-19 18:55:47.250 019 12613.33 28.57 54512.88 88888.00 2016-01-19 18:55:47.375 019 12613.33 28.57 54512.88 88888.00 2016-01-19 18:55:47.500 019 12613.40 28.57 54512.88 88888.00 2016-01-19 18:55:47.625 019 12613.42 28.57 54512.85 88888.00 2016-01-19 18:55:47.750 019 12613.38 28.60 54512.85 88888.00 2016-01-19 18:55:47.875 019 12613.35 28.60 54512.88 88888.00 2016-01-19 18:55:48.000 019 12613.33 28.62 54512.88 88888.00 2016-01-19 18:55:48.125 019 12613.33 28.62 54512.88 88888.00 2016-01-19 18:55:48.250 019 12613.33 28.62 54512.88 88888.00 2016-01-19 18:55:48.375 019 12613.30 28.65 54512.85 88888.00 2016-01-19 18:55:48.500 019 12613.27 28.65 54512.82 88888.00 2016-01-19 18:55:48.625 019 12613.33 28.65 54512.82 88888.00 2016-01-19 18:55:48.750 019 12613.33 28.68 54512.80 88888.00 2016-01-19 18:55:48.875 019 12613.30 28.70 54512.82 88888.00 2016-01-19 18:55:49.000 019 12613.25 28.68 54512.82 88888.00 2016-01-19 18:55:49.125 019 12613.33 28.65 54512.82 88888.00 2016-01-19 18:55:49.250 019 12613.33 28.65 54512.82 88888.00 2016-01-19 18:55:49.375 019 12613.33 28.62 54512.82 88888.00 2016-01-19 18:55:49.500 019 12613.27 28.65 54512.82 88888.00 2016-01-19 18:55:49.625 019 12613.27 28.62 54512.80 88888.00 2016-01-19 18:55:49.750 019 12613.33 28.65 54512.80 88888.00 2016-01-19 18:55:49.875 019 12613.30 28.70 54512.85 88888.00 2016-01-19 18:55:50.000 019 12613.25 28.70 54512.85 88888.00 2016-01-19 18:55:50.125 019 12613.23 28.68 54512.85 88888.00 2016-01-19 18:55:50.250 019 12613.30 28.68 54512.85 88888.00 2016-01-19 18:55:50.375 019 12613.30 28.68 54512.85 88888.00 2016-01-19 18:55:50.500 019 12613.25 28.70 54512.82 88888.00 2016-01-19 18:55:50.625 019 12613.27 28.70 54512.80 88888.00 2016-01-19 18:55:50.750 019 12613.33 28.68 54512.80 88888.00 2016-01-19 18:55:50.875 019 12613.27 28.68 54512.78 88888.00 2016-01-19 18:55:51.000 019 12613.25 28.73 54512.78 88888.00 2016-01-19 18:55:51.125 019 12613.27 28.75 54512.80 88888.00 2016-01-19 18:55:51.250 019 12613.27 28.70 54512.80 88888.00 2016-01-19 18:55:51.375 019 12613.25 28.73 54512.82 88888.00 2016-01-19 18:55:51.500 019 12613.25 28.73 54512.80 88888.00 2016-01-19 18:55:51.625 019 12613.20 28.75 54512.78 88888.00 2016-01-19 18:55:51.750 019 12613.20 28.77 54512.78 88888.00 2016-01-19 18:55:51.875 019 12613.20 28.77 54512.80 88888.00 2016-01-19 18:55:52.000 019 12613.23 28.80 54512.80 88888.00 2016-01-19 18:55:52.125 019 12613.23 28.77 54512.80 88888.00 2016-01-19 18:55:52.250 019 12613.27 28.77 54512.80 88888.00 2016-01-19 18:55:52.375 019 12613.33 28.80 54512.82 88888.00 2016-01-19 18:55:52.500 019 12613.27 28.80 54512.82 88888.00 2016-01-19 18:55:52.625 019 12613.25 28.80 54512.80 88888.00 2016-01-19 18:55:52.750 019 12613.25 28.80 54512.82 88888.00 2016-01-19 18:55:52.875 019 12613.27 28.77 54512.82 88888.00 2016-01-19 18:55:53.000 019 12613.25 28.77 54512.80 88888.00 2016-01-19 18:55:53.125 019 12613.33 28.77 54512.82 88888.00 2016-01-19 18:55:53.250 019 12613.35 28.80 54512.82 88888.00 2016-01-19 18:55:53.375 019 12613.33 28.77 54512.80 88888.00 2016-01-19 18:55:53.500 019 12613.25 28.80 54512.80 88888.00 2016-01-19 18:55:53.625 019 12613.25 28.80 54512.78 88888.00 2016-01-19 18:55:53.750 019 12613.38 28.80 54512.78 88888.00 2016-01-19 18:55:53.875 019 12613.38 28.80 54512.80 88888.00 2016-01-19 18:55:54.000 019 12613.35 28.77 54512.80 88888.00 2016-01-19 18:55:54.125 019 12613.33 28.77 54512.80 88888.00 2016-01-19 18:55:54.250 019 12613.33 28.77 54512.78 88888.00 2016-01-19 18:55:54.375 019 12613.35 28.82 54512.80 88888.00 2016-01-19 18:55:54.500 019 12613.45 28.85 54512.82 88888.00 2016-01-19 18:55:54.625 019 12613.42 28.82 54512.82 88888.00 2016-01-19 18:55:54.750 019 12613.38 28.82 54512.80 88888.00 2016-01-19 18:55:54.875 019 12613.38 28.82 54512.80 88888.00 2016-01-19 18:55:55.000 019 12613.38 28.80 54512.78 88888.00 2016-01-19 18:55:55.125 019 12613.38 28.82 54512.80 88888.00 2016-01-19 18:55:55.250 019 12613.33 28.85 54512.80 88888.00 2016-01-19 18:55:55.375 019 12613.30 28.85 54512.78 88888.00 2016-01-19 18:55:55.500 019 12613.35 28.88 54512.75 88888.00 2016-01-19 18:55:55.625 019 12613.40 28.85 54512.78 88888.00 2016-01-19 18:55:55.750 019 12613.48 28.85 54512.80 88888.00 2016-01-19 18:55:55.875 019 12613.45 28.85 54512.80 88888.00 2016-01-19 18:55:56.000 019 12613.40 28.82 54512.80 88888.00 2016-01-19 18:55:56.125 019 12613.33 28.82 54512.80 88888.00 2016-01-19 18:55:56.250 019 12613.33 28.82 54512.80 88888.00 2016-01-19 18:55:56.375 019 12613.35 28.85 54512.80 88888.00 2016-01-19 18:55:56.500 019 12613.38 28.85 54512.78 88888.00 2016-01-19 18:55:56.625 019 12613.33 28.85 54512.78 88888.00 2016-01-19 18:55:56.750 019 12613.35 28.82 54512.78 88888.00 2016-01-19 18:55:56.875 019 12613.38 28.85 54512.78 88888.00 2016-01-19 18:55:57.000 019 12613.35 28.85 54512.75 88888.00 2016-01-19 18:55:57.125 019 12613.30 28.85 54512.75 88888.00 2016-01-19 18:55:57.250 019 12613.30 28.82 54512.78 88888.00 2016-01-19 18:55:57.375 019 12613.30 28.85 54512.75 88888.00 2016-01-19 18:55:57.500 019 12613.30 28.85 54512.78 88888.00 2016-01-19 18:55:57.625 019 12613.38 28.88 54512.78 88888.00 2016-01-19 18:55:57.750 019 12613.33 28.90 54512.78 88888.00 2016-01-19 18:55:57.875 019 12613.35 28.88 54512.80 88888.00 2016-01-19 18:55:58.000 019 12613.35 28.85 54512.78 88888.00 2016-01-19 18:55:58.125 019 12613.30 28.88 54512.78 88888.00 2016-01-19 18:55:58.250 019 12613.30 28.93 54512.80 88888.00 2016-01-19 18:55:58.375 019 12613.27 28.93 54512.82 88888.00 2016-01-19 18:55:58.500 019 12613.25 28.90 54512.80 88888.00 2016-01-19 18:55:58.625 019 12613.27 28.88 54512.78 88888.00 2016-01-19 18:55:58.750 019 12613.35 28.90 54512.75 88888.00 2016-01-19 18:55:58.875 019 12613.40 28.90 54512.78 88888.00 2016-01-19 18:55:59.000 019 12613.42 28.90 54512.75 88888.00 2016-01-19 18:55:59.125 019 12613.40 28.90 54512.75 88888.00 2016-01-19 18:55:59.250 019 12613.42 28.90 54512.75 88888.00 2016-01-19 18:55:59.375 019 12613.42 28.88 54512.75 88888.00 2016-01-19 18:55:59.500 019 12613.45 28.85 54512.72 88888.00 2016-01-19 18:55:59.625 019 12613.55 28.85 54512.75 88888.00 2016-01-19 18:55:59.750 019 12613.58 28.88 54512.75 88888.00 2016-01-19 18:55:59.875 019 12613.58 28.88 54512.75 88888.00 2016-01-19 18:56:00.000 019 12613.55 28.85 54512.72 88888.00 2016-01-19 18:56:00.125 019 12613.55 28.88 54512.72 88888.00 2016-01-19 18:56:00.250 019 12613.48 28.90 54512.72 88888.00 2016-01-19 18:56:00.375 019 12613.52 28.90 54512.72 88888.00 2016-01-19 18:56:00.500 019 12613.52 28.88 54512.72 88888.00 2016-01-19 18:56:00.625 019 12613.45 28.88 54512.72 88888.00 2016-01-19 18:56:00.750 019 12613.42 28.88 54512.72 88888.00 2016-01-19 18:56:00.875 019 12613.48 28.85 54512.72 88888.00 2016-01-19 18:56:01.000 019 12613.50 28.88 54512.72 88888.00 2016-01-19 18:56:01.125 019 12613.52 28.90 54512.70 88888.00 2016-01-19 18:56:01.250 019 12613.45 28.85 54512.68 88888.00 2016-01-19 18:56:01.375 019 12613.42 28.85 54512.70 88888.00 2016-01-19 18:56:01.500 019 12613.42 28.85 54512.70 88888.00 2016-01-19 18:56:01.625 019 12613.38 28.85 54512.70 88888.00 2016-01-19 18:56:01.750 019 12613.40 28.90 54512.70 88888.00 2016-01-19 18:56:01.875 019 12613.45 28.90 54512.70 88888.00 2016-01-19 18:56:02.000 019 12613.48 28.90 54512.68 88888.00 2016-01-19 18:56:02.125 019 12613.42 28.95 54512.68 88888.00 2016-01-19 18:56:02.250 019 12613.42 28.93 54512.70 88888.00 2016-01-19 18:56:02.375 019 12613.50 28.93 54512.70 88888.00 2016-01-19 18:56:02.500 019 12613.55 28.93 54512.72 88888.00 2016-01-19 18:56:02.625 019 12613.62 28.95 54512.72 88888.00 2016-01-19 18:56:02.750 019 12613.60 28.95 54512.72 88888.00 2016-01-19 18:56:02.875 019 12613.58 28.95 54512.68 88888.00 2016-01-19 18:56:03.000 019 12613.52 28.93 54512.65 88888.00 2016-01-19 18:56:03.125 019 12613.55 28.95 54512.65 88888.00 2016-01-19 18:56:03.250 019 12613.55 28.98 54512.68 88888.00 2016-01-19 18:56:03.375 019 12613.60 28.98 54512.68 88888.00 2016-01-19 18:56:03.500 019 12613.60 28.98 54512.65 88888.00 2016-01-19 18:56:03.625 019 12613.62 28.98 54512.65 88888.00 2016-01-19 18:56:03.750 019 12613.58 28.95 54512.62 88888.00 2016-01-19 18:56:03.875 019 12613.55 28.98 54512.65 88888.00 2016-01-19 18:56:04.000 019 12613.58 28.98 54512.65 88888.00 2016-01-19 18:56:04.125 019 12613.58 29.00 54512.62 88888.00 2016-01-19 18:56:04.250 019 12613.60 28.98 54512.62 88888.00 2016-01-19 18:56:04.375 019 12613.60 28.98 54512.62 88888.00 2016-01-19 18:56:04.500 019 12613.65 28.98 54512.62 88888.00 2016-01-19 18:56:04.625 019 12613.73 28.98 54512.62 88888.00 2016-01-19 18:56:04.750 019 12613.65 28.98 54512.62 88888.00 2016-01-19 18:56:04.875 019 12613.58 29.00 54512.65 88888.00 2016-01-19 18:56:05.000 019 12613.58 28.98 54512.65 88888.00 2016-01-19 18:56:05.125 019 12613.65 29.00 54512.65 88888.00 2016-01-19 18:56:05.250 019 12613.62 28.98 54512.62 88888.00 2016-01-19 18:56:05.375 019 12613.65 28.98 54512.62 88888.00 2016-01-19 18:56:05.500 019 12613.65 28.98 54512.62 88888.00 2016-01-19 18:56:05.625 019 12613.60 29.00 54512.65 88888.00 2016-01-19 18:56:05.750 019 12613.55 29.02 54512.65 88888.00 2016-01-19 18:56:05.875 019 12613.58 29.02 54512.62 88888.00 2016-01-19 18:56:06.000 019 12613.67 28.98 54512.65 88888.00 2016-01-19 18:56:06.125 019 12613.73 28.98 54512.68 88888.00 2016-01-19 18:56:06.250 019 12613.62 28.95 54512.62 88888.00 2016-01-19 18:56:06.375 019 12613.60 28.98 54512.62 88888.00 2016-01-19 18:56:06.500 019 12613.65 29.00 54512.60 88888.00 2016-01-19 18:56:06.625 019 12613.70 29.00 54512.60 88888.00 2016-01-19 18:56:06.750 019 12613.73 29.00 54512.60 88888.00 2016-01-19 18:56:06.875 019 12613.73 29.00 54512.60 88888.00 2016-01-19 18:56:07.000 019 12613.73 29.02 54512.62 88888.00 2016-01-19 18:56:07.125 019 12613.73 29.02 54512.60 88888.00 2016-01-19 18:56:07.250 019 12613.70 29.00 54512.60 88888.00 2016-01-19 18:56:07.375 019 12613.73 29.00 54512.57 88888.00 2016-01-19 18:56:07.500 019 12613.77 29.00 54512.57 88888.00 2016-01-19 18:56:07.625 019 12613.77 29.02 54512.57 88888.00 2016-01-19 18:56:07.750 019 12613.80 29.00 54512.60 88888.00 2016-01-19 18:56:07.875 019 12613.88 29.00 54512.57 88888.00 2016-01-19 18:56:08.000 019 12613.85 28.98 54512.55 88888.00 2016-01-19 18:56:08.125 019 12613.75 29.02 54512.53 88888.00 2016-01-19 18:56:08.250 019 12613.70 29.02 54512.55 88888.00 2016-01-19 18:56:08.375 019 12613.73 29.00 54512.53 88888.00 2016-01-19 18:56:08.500 019 12613.83 29.02 54512.53 88888.00 2016-01-19 18:56:08.625 019 12613.83 29.02 54512.53 88888.00 2016-01-19 18:56:08.750 019 12613.85 29.02 54512.53 88888.00 2016-01-19 18:56:08.875 019 12613.88 29.02 54512.53 88888.00 2016-01-19 18:56:09.000 019 12613.85 29.02 54512.55 88888.00 2016-01-19 18:56:09.125 019 12613.83 29.02 54512.55 88888.00 2016-01-19 18:56:09.250 019 12613.83 29.02 54512.53 88888.00 2016-01-19 18:56:09.375 019 12613.85 29.02 54512.53 88888.00 2016-01-19 18:56:09.500 019 12613.92 29.02 54512.55 88888.00 2016-01-19 18:56:09.625 019 12613.95 29.00 54512.53 88888.00 2016-01-19 18:56:09.750 019 12613.88 29.00 54512.50 88888.00 2016-01-19 18:56:09.875 019 12613.80 29.00 54512.50 88888.00 2016-01-19 18:56:10.000 019 12613.85 28.98 54512.47 88888.00 2016-01-19 18:56:10.125 019 12613.90 29.00 54512.47 88888.00 2016-01-19 18:56:10.250 019 12613.92 29.05 54512.47 88888.00 2016-01-19 18:56:10.375 019 12613.92 29.00 54512.47 88888.00 2016-01-19 18:56:10.500 019 12613.90 28.98 54512.47 88888.00 2016-01-19 18:56:10.625 019 12613.98 29.00 54512.47 88888.00 2016-01-19 18:56:10.750 019 12614.00 29.05 54512.50 88888.00 2016-01-19 18:56:10.875 019 12614.00 29.05 54512.53 88888.00 2016-01-19 18:56:11.000 019 12613.98 29.05 54512.47 88888.00 2016-01-19 18:56:11.125 019 12613.95 29.02 54512.47 88888.00 2016-01-19 18:56:11.250 019 12613.92 29.00 54512.47 88888.00 2016-01-19 18:56:11.375 019 12613.98 29.02 54512.47 88888.00 2016-01-19 18:56:11.500 019 12614.00 29.02 54512.47 88888.00 2016-01-19 18:56:11.625 019 12614.00 29.02 54512.50 88888.00 2016-01-19 18:56:11.750 019 12614.00 29.02 54512.50 88888.00 2016-01-19 18:56:11.875 019 12614.05 29.02 54512.47 88888.00 2016-01-19 18:56:12.000 019 12614.05 29.02 54512.45 88888.00 2016-01-19 18:56:12.125 019 12614.08 28.98 54512.45 88888.00 2016-01-19 18:56:12.250 019 12614.05 28.98 54512.45 88888.00 2016-01-19 18:56:12.375 019 12614.12 29.02 54512.45 88888.00 2016-01-19 18:56:12.500 019 12614.12 29.00 54512.47 88888.00 2016-01-19 18:56:12.625 019 12614.12 29.02 54512.45 88888.00 2016-01-19 18:56:12.750 019 12614.15 29.02 54512.43 88888.00 2016-01-19 18:56:12.875 019 12614.12 29.00 54512.45 88888.00 2016-01-19 18:56:13.000 019 12614.12 29.02 54512.45 88888.00 2016-01-19 18:56:13.125 019 12614.15 29.00 54512.45 88888.00 2016-01-19 18:56:13.250 019 12614.17 29.00 54512.45 88888.00 2016-01-19 18:56:13.375 019 12614.17 29.00 54512.45 88888.00 2016-01-19 18:56:13.500 019 12614.17 28.98 54512.45 88888.00 2016-01-19 18:56:13.625 019 12614.20 29.00 54512.43 88888.00 2016-01-19 18:56:13.750 019 12614.20 29.00 54512.43 88888.00 2016-01-19 18:56:13.875 019 12614.15 29.02 54512.43 88888.00 2016-01-19 18:56:14.000 019 12614.17 29.02 54512.40 88888.00 2016-01-19 18:56:14.125 019 12614.15 28.98 54512.40 88888.00 2016-01-19 18:56:14.250 019 12614.10 28.98 54512.40 88888.00 2016-01-19 18:56:14.375 019 12614.12 28.95 54512.40 88888.00 2016-01-19 18:56:14.500 019 12614.17 28.95 54512.43 88888.00 2016-01-19 18:56:14.625 019 12614.20 28.98 54512.43 88888.00 2016-01-19 18:56:14.750 019 12614.15 28.98 54512.40 88888.00 2016-01-19 18:56:14.875 019 12614.12 28.98 54512.40 88888.00 2016-01-19 18:56:15.000 019 12614.17 28.98 54512.38 88888.00 2016-01-19 18:56:15.125 019 12614.23 28.95 54512.38 88888.00 2016-01-19 18:56:15.250 019 12614.23 28.98 54512.40 88888.00 2016-01-19 18:56:15.375 019 12614.23 28.98 54512.40 88888.00 2016-01-19 18:56:15.500 019 12614.17 28.98 54512.38 88888.00 2016-01-19 18:56:15.625 019 12614.20 28.95 54512.35 88888.00 2016-01-19 18:56:15.750 019 12614.20 28.90 54512.38 88888.00 2016-01-19 18:56:15.875 019 12614.23 28.93 54512.38 88888.00 2016-01-19 18:56:16.000 019 12614.30 28.93 54512.38 88888.00 2016-01-19 18:56:16.125 019 12614.25 28.93 54512.40 88888.00 2016-01-19 18:56:16.250 019 12614.17 28.95 54512.40 88888.00 2016-01-19 18:56:16.375 019 12614.23 28.95 54512.40 88888.00 2016-01-19 18:56:16.500 019 12614.25 28.98 54512.40 88888.00 2016-01-19 18:56:16.625 019 12614.27 29.00 54512.43 88888.00 2016-01-19 18:56:16.750 019 12614.30 29.00 54512.43 88888.00 2016-01-19 18:56:16.875 019 12614.38 28.98 54512.40 88888.00 2016-01-19 18:56:17.000 019 12614.35 28.95 54512.40 88888.00 2016-01-19 18:56:17.125 019 12614.35 28.95 54512.40 88888.00 2016-01-19 18:56:17.250 019 12614.27 28.95 54512.38 88888.00 2016-01-19 18:56:17.375 019 12614.30 28.95 54512.35 88888.00 2016-01-19 18:56:17.500 019 12614.35 28.95 54512.38 88888.00 2016-01-19 18:56:17.625 019 12614.38 28.93 54512.35 88888.00 2016-01-19 18:56:17.750 019 12614.33 28.90 54512.35 88888.00 2016-01-19 18:56:17.875 019 12614.42 28.93 54512.35 88888.00 2016-01-19 18:56:18.000 019 12614.48 28.95 54512.35 88888.00 2016-01-19 18:56:18.125 019 12614.45 28.93 54512.38 88888.00 2016-01-19 18:56:18.250 019 12614.38 28.95 54512.38 88888.00 2016-01-19 18:56:18.375 019 12614.38 28.98 54512.35 88888.00 2016-01-19 18:56:18.500 019 12614.40 28.95 54512.38 88888.00 2016-01-19 18:56:18.625 019 12614.42 28.95 54512.35 88888.00 2016-01-19 18:56:18.750 019 12614.42 28.95 54512.35 88888.00 2016-01-19 18:56:18.875 019 12614.40 28.93 54512.38 88888.00 2016-01-19 18:56:19.000 019 12614.38 28.88 54512.32 88888.00 2016-01-19 18:56:19.125 019 12614.40 28.93 54512.38 88888.00 2016-01-19 18:56:19.250 019 12614.42 28.90 54512.35 88888.00 2016-01-19 18:56:19.375 019 12614.40 28.88 54512.32 88888.00 2016-01-19 18:56:19.500 019 12614.38 28.90 54512.35 88888.00 2016-01-19 18:56:19.625 019 12614.40 28.90 54512.35 88888.00 2016-01-19 18:56:19.750 019 12614.42 28.90 54512.35 88888.00 2016-01-19 18:56:19.875 019 12614.42 28.88 54512.35 88888.00 2016-01-19 18:56:20.000 019 12614.40 28.85 54512.35 88888.00 2016-01-19 18:56:20.125 019 12614.42 28.85 54512.35 88888.00 2016-01-19 18:56:20.250 019 12614.42 28.88 54512.35 88888.00 2016-01-19 18:56:20.375 019 12614.45 28.90 54512.35 88888.00 2016-01-19 18:56:20.500 019 12614.52 28.93 54512.38 88888.00 2016-01-19 18:56:20.625 019 12614.55 28.95 54512.38 88888.00 2016-01-19 18:56:20.750 019 12614.52 28.93 54512.38 88888.00 2016-01-19 18:56:20.875 019 12614.50 28.93 54512.38 88888.00 2016-01-19 18:56:21.000 019 12614.48 28.93 54512.38 88888.00 2016-01-19 18:56:21.125 019 12614.45 28.93 54512.35 88888.00 2016-01-19 18:56:21.250 019 12614.45 28.85 54512.35 88888.00 2016-01-19 18:56:21.375 019 12614.50 28.88 54512.32 88888.00 2016-01-19 18:56:21.500 019 12614.48 28.88 54512.32 88888.00 2016-01-19 18:56:21.625 019 12614.45 28.88 54512.35 88888.00 2016-01-19 18:56:21.750 019 12614.45 28.88 54512.35 88888.00 2016-01-19 18:56:21.875 019 12614.40 28.88 54512.32 88888.00 2016-01-19 18:56:22.000 019 12614.38 28.90 54512.32 88888.00 2016-01-19 18:56:22.125 019 12614.38 28.90 54512.35 88888.00 2016-01-19 18:56:22.250 019 12614.35 28.85 54512.35 88888.00 2016-01-19 18:56:22.375 019 12614.38 28.85 54512.32 88888.00 2016-01-19 18:56:22.500 019 12614.40 28.88 54512.35 88888.00 2016-01-19 18:56:22.625 019 12614.45 28.88 54512.32 88888.00 2016-01-19 18:56:22.750 019 12614.42 28.88 54512.32 88888.00 2016-01-19 18:56:22.875 019 12614.48 28.88 54512.32 88888.00 2016-01-19 18:56:23.000 019 12614.45 28.85 54512.30 88888.00 2016-01-19 18:56:23.125 019 12614.40 28.85 54512.30 88888.00 2016-01-19 18:56:23.250 019 12614.38 28.85 54512.30 88888.00 2016-01-19 18:56:23.375 019 12614.40 28.88 54512.28 88888.00 2016-01-19 18:56:23.500 019 12614.45 28.88 54512.28 88888.00 2016-01-19 18:56:23.625 019 12614.48 28.88 54512.28 88888.00 2016-01-19 18:56:23.750 019 12614.45 28.85 54512.28 88888.00 2016-01-19 18:56:23.875 019 12614.40 28.88 54512.32 88888.00 2016-01-19 18:56:24.000 019 12614.35 28.90 54512.35 88888.00 2016-01-19 18:56:24.125 019 12614.42 28.88 54512.32 88888.00 2016-01-19 18:56:24.250 019 12614.45 28.82 54512.30 88888.00 2016-01-19 18:56:24.375 019 12614.48 28.85 54512.28 88888.00 2016-01-19 18:56:24.500 019 12614.48 28.90 54512.30 88888.00 2016-01-19 18:56:24.625 019 12614.50 28.93 54512.30 88888.00 2016-01-19 18:56:24.750 019 12614.55 28.93 54512.28 88888.00 2016-01-19 18:56:24.875 019 12614.58 28.90 54512.28 88888.00 2016-01-19 18:56:25.000 019 12614.52 28.88 54512.25 88888.00 2016-01-19 18:56:25.125 019 12614.52 28.88 54512.28 88888.00 2016-01-19 18:56:25.250 019 12614.55 28.90 54512.30 88888.00 2016-01-19 18:56:25.375 019 12614.52 28.90 54512.28 88888.00 2016-01-19 18:56:25.500 019 12614.48 28.90 54512.28 88888.00 2016-01-19 18:56:25.625 019 12614.38 28.93 54512.28 88888.00 2016-01-19 18:56:25.750 019 12614.40 28.93 54512.28 88888.00 2016-01-19 18:56:25.875 019 12614.45 28.90 54512.28 88888.00 2016-01-19 18:56:26.000 019 12614.50 28.90 54512.28 88888.00 2016-01-19 18:56:26.125 019 12614.52 28.88 54512.28 88888.00 2016-01-19 18:56:26.250 019 12614.50 28.88 54512.30 88888.00 2016-01-19 18:56:26.375 019 12614.45 28.90 54512.32 88888.00 2016-01-19 18:56:26.500 019 12614.48 28.90 54512.35 88888.00 2016-01-19 18:56:26.625 019 12614.42 28.93 54512.32 88888.00 2016-01-19 18:56:26.750 019 12614.48 28.93 54512.32 88888.00 2016-01-19 18:56:26.875 019 12614.52 28.88 54512.35 88888.00 2016-01-19 18:56:27.000 019 12614.55 28.88 54512.32 88888.00 2016-01-19 18:56:27.125 019 12614.55 28.88 54512.30 88888.00 2016-01-19 18:56:27.250 019 12614.58 28.88 54512.30 88888.00 2016-01-19 18:56:27.375 019 12614.58 28.90 54512.30 88888.00 2016-01-19 18:56:27.500 019 12614.55 28.85 54512.30 88888.00 2016-01-19 18:56:27.625 019 12614.55 28.88 54512.28 88888.00 2016-01-19 18:56:27.750 019 12614.55 28.88 54512.28 88888.00 2016-01-19 18:56:27.875 019 12614.60 28.90 54512.28 88888.00 2016-01-19 18:56:28.000 019 12614.62 28.93 54512.28 88888.00 2016-01-19 18:56:28.125 019 12614.60 28.95 54512.28 88888.00 2016-01-19 18:56:28.250 019 12614.50 28.95 54512.28 88888.00 2016-01-19 18:56:28.375 019 12614.52 28.95 54512.28 88888.00 2016-01-19 18:56:28.500 019 12614.58 28.95 54512.28 88888.00 2016-01-19 18:56:28.625 019 12614.62 28.93 54512.28 88888.00 2016-01-19 18:56:28.750 019 12614.65 28.90 54512.30 88888.00 2016-01-19 18:56:28.875 019 12614.67 28.90 54512.30 88888.00 2016-01-19 18:56:29.000 019 12614.62 28.93 54512.28 88888.00 2016-01-19 18:56:29.125 019 12614.60 28.93 54512.28 88888.00 2016-01-19 18:56:29.250 019 12614.55 28.93 54512.28 88888.00 2016-01-19 18:56:29.375 019 12614.55 28.90 54512.22 88888.00 2016-01-19 18:56:29.500 019 12614.55 28.90 54512.25 88888.00 2016-01-19 18:56:29.625 019 12614.60 28.93 54512.25 88888.00 2016-01-19 18:56:29.750 019 12614.60 28.98 54512.25 88888.00 2016-01-19 18:56:29.875 019 12614.55 28.98 54512.25 88888.00 2016-01-19 18:56:30.000 019 12614.52 29.00 54512.25 88888.00 2016-01-19 18:56:30.125 019 12614.55 29.00 54512.25 88888.00 2016-01-19 18:56:30.250 019 12614.62 29.00 54512.25 88888.00 2016-01-19 18:56:30.375 019 12614.65 29.00 54512.22 88888.00 2016-01-19 18:56:30.500 019 12614.62 28.93 54512.22 88888.00 2016-01-19 18:56:30.625 019 12614.65 28.95 54512.22 88888.00 2016-01-19 18:56:30.750 019 12614.65 28.98 54512.25 88888.00 2016-01-19 18:56:30.875 019 12614.67 29.00 54512.25 88888.00 2016-01-19 18:56:31.000 019 12614.70 29.02 54512.25 88888.00 2016-01-19 18:56:31.125 019 12614.73 29.00 54512.22 88888.00 2016-01-19 18:56:31.250 019 12614.65 28.98 54512.20 88888.00 2016-01-19 18:56:31.375 019 12614.58 28.98 54512.20 88888.00 2016-01-19 18:56:31.500 019 12614.65 29.00 54512.20 88888.00 2016-01-19 18:56:31.625 019 12614.67 29.02 54512.22 88888.00 2016-01-19 18:56:31.750 019 12614.70 29.05 54512.22 88888.00 2016-01-19 18:56:31.875 019 12614.70 29.05 54512.22 88888.00 2016-01-19 18:56:32.000 019 12614.70 29.05 54512.22 88888.00 2016-01-19 18:56:32.125 019 12614.73 29.07 54512.22 88888.00 2016-01-19 18:56:32.250 019 12614.80 29.05 54512.25 88888.00 2016-01-19 18:56:32.375 019 12614.80 29.10 54512.25 88888.00 2016-01-19 18:56:32.500 019 12614.70 29.10 54512.25 88888.00 2016-01-19 18:56:32.625 019 12614.70 29.10 54512.25 88888.00 2016-01-19 18:56:32.750 019 12614.77 29.07 54512.22 88888.00 2016-01-19 18:56:32.875 019 12614.77 29.07 54512.22 88888.00 2016-01-19 18:56:33.000 019 12614.73 29.12 54512.18 88888.00 2016-01-19 18:56:33.125 019 12614.70 29.15 54512.20 88888.00 2016-01-19 18:56:33.250 019 12614.73 29.15 54512.22 88888.00 2016-01-19 18:56:33.375 019 12614.77 29.18 54512.22 88888.00 2016-01-19 18:56:33.500 019 12614.80 29.15 54512.20 88888.00 2016-01-19 18:56:33.625 019 12614.85 29.15 54512.20 88888.00 2016-01-19 18:56:33.750 019 12614.85 29.15 54512.20 88888.00 2016-01-19 18:56:33.875 019 12614.88 29.18 54512.18 88888.00 2016-01-19 18:56:34.000 019 12614.80 29.15 54512.18 88888.00 2016-01-19 18:56:34.125 019 12614.80 29.18 54512.18 88888.00 2016-01-19 18:56:34.250 019 12614.80 29.18 54512.20 88888.00 2016-01-19 18:56:34.375 019 12614.85 29.20 54512.22 88888.00 2016-01-19 18:56:34.500 019 12614.83 29.20 54512.22 88888.00 2016-01-19 18:56:34.625 019 12614.80 29.20 54512.20 88888.00 2016-01-19 18:56:34.750 019 12614.83 29.23 54512.20 88888.00 2016-01-19 18:56:34.875 019 12614.77 29.25 54512.22 88888.00 2016-01-19 18:56:35.000 019 12614.83 29.25 54512.20 88888.00 2016-01-19 18:56:35.125 019 12614.88 29.25 54512.20 88888.00 2016-01-19 18:56:35.250 019 12614.83 29.23 54512.18 88888.00 2016-01-19 18:56:35.375 019 12614.75 29.23 54512.18 88888.00 2016-01-19 18:56:35.500 019 12614.80 29.25 54512.18 88888.00 2016-01-19 18:56:35.625 019 12614.88 29.30 54512.20 88888.00 2016-01-19 18:56:35.750 019 12614.88 29.30 54512.18 88888.00 2016-01-19 18:56:35.875 019 12614.85 29.30 54512.18 88888.00 2016-01-19 18:56:36.000 019 12614.88 29.30 54512.15 88888.00 2016-01-19 18:56:36.125 019 12614.85 29.30 54512.18 88888.00 2016-01-19 18:56:36.250 019 12614.83 29.27 54512.20 88888.00 2016-01-19 18:56:36.375 019 12614.88 29.30 54512.20 88888.00 2016-01-19 18:56:36.500 019 12614.90 29.32 54512.18 88888.00 2016-01-19 18:56:36.625 019 12614.88 29.30 54512.18 88888.00 2016-01-19 18:56:36.750 019 12614.85 29.27 54512.20 88888.00 2016-01-19 18:56:36.875 019 12614.88 29.27 54512.18 88888.00 2016-01-19 18:56:37.000 019 12614.88 29.30 54512.18 88888.00 2016-01-19 18:56:37.125 019 12614.83 29.30 54512.15 88888.00 2016-01-19 18:56:37.250 019 12614.75 29.27 54512.18 88888.00 2016-01-19 18:56:37.375 019 12614.75 29.30 54512.20 88888.00 2016-01-19 18:56:37.500 019 12614.75 29.32 54512.20 88888.00 2016-01-19 18:56:37.625 019 12614.73 29.32 54512.18 88888.00 2016-01-19 18:56:37.750 019 12614.75 29.35 54512.15 88888.00 2016-01-19 18:56:37.875 019 12614.77 29.35 54512.15 88888.00 2016-01-19 18:56:38.000 019 12614.83 29.38 54512.15 88888.00 2016-01-19 18:56:38.125 019 12614.77 29.38 54512.20 88888.00 2016-01-19 18:56:38.250 019 12614.70 29.32 54512.15 88888.00 2016-01-19 18:56:38.375 019 12614.67 29.35 54512.15 88888.00 2016-01-19 18:56:38.500 019 12614.70 29.38 54512.18 88888.00 2016-01-19 18:56:38.625 019 12614.77 29.40 54512.18 88888.00 2016-01-19 18:56:38.750 019 12614.83 29.38 54512.15 88888.00 2016-01-19 18:56:38.875 019 12614.83 29.35 54512.15 88888.00 2016-01-19 18:56:39.000 019 12614.83 29.38 54512.15 88888.00 2016-01-19 18:56:39.125 019 12614.80 29.38 54512.15 88888.00 2016-01-19 18:56:39.250 019 12614.75 29.38 54512.18 88888.00 2016-01-19 18:56:39.375 019 12614.75 29.38 54512.18 88888.00 2016-01-19 18:56:39.500 019 12614.73 29.40 54512.18 88888.00 2016-01-19 18:56:39.625 019 12614.75 29.40 54512.20 88888.00 2016-01-19 18:56:39.750 019 12614.77 29.40 54512.18 88888.00 2016-01-19 18:56:39.875 019 12614.73 29.38 54512.15 88888.00 2016-01-19 18:56:40.000 019 12614.73 29.38 54512.15 88888.00 2016-01-19 18:56:40.125 019 12614.70 29.35 54512.18 88888.00 2016-01-19 18:56:40.250 019 12614.67 29.38 54512.20 88888.00 2016-01-19 18:56:40.375 019 12614.67 29.43 54512.20 88888.00 2016-01-19 18:56:40.500 019 12614.70 29.43 54512.18 88888.00 2016-01-19 18:56:40.625 019 12614.70 29.40 54512.18 88888.00 2016-01-19 18:56:40.750 019 12614.70 29.35 54512.18 88888.00 2016-01-19 18:56:40.875 019 12614.65 29.40 54512.18 88888.00 2016-01-19 18:56:41.000 019 12614.70 29.38 54512.18 88888.00 2016-01-19 18:56:41.125 019 12614.67 29.38 54512.20 88888.00 2016-01-19 18:56:41.250 019 12614.70 29.40 54512.20 88888.00 2016-01-19 18:56:41.375 019 12614.73 29.40 54512.18 88888.00 2016-01-19 18:56:41.500 019 12614.73 29.43 54512.20 88888.00 2016-01-19 18:56:41.625 019 12614.62 29.43 54512.18 88888.00 2016-01-19 18:56:41.750 019 12614.58 29.40 54512.18 88888.00 2016-01-19 18:56:41.875 019 12614.60 29.38 54512.20 88888.00 2016-01-19 18:56:42.000 019 12614.65 29.38 54512.20 88888.00 2016-01-19 18:56:42.125 019 12614.65 29.38 54512.20 88888.00 2016-01-19 18:56:42.250 019 12614.55 29.38 54512.22 88888.00 2016-01-19 18:56:42.375 019 12614.55 29.43 54512.20 88888.00 2016-01-19 18:56:42.500 019 12614.58 29.43 54512.20 88888.00 2016-01-19 18:56:42.625 019 12614.58 29.43 54512.18 88888.00 2016-01-19 18:56:42.750 019 12614.60 29.40 54512.18 88888.00 2016-01-19 18:56:42.875 019 12614.62 29.38 54512.18 88888.00 2016-01-19 18:56:43.000 019 12614.62 29.43 54512.18 88888.00 2016-01-19 18:56:43.125 019 12614.60 29.43 54512.18 88888.00 2016-01-19 18:56:43.250 019 12614.65 29.38 54512.18 88888.00 2016-01-19 18:56:43.375 019 12614.67 29.40 54512.18 88888.00 2016-01-19 18:56:43.500 019 12614.65 29.43 54512.20 88888.00 2016-01-19 18:56:43.625 019 12614.62 29.43 54512.20 88888.00 2016-01-19 18:56:43.750 019 12614.62 29.43 54512.20 88888.00 2016-01-19 18:56:43.875 019 12614.65 29.43 54512.22 88888.00 2016-01-19 18:56:44.000 019 12614.65 29.40 54512.18 88888.00 2016-01-19 18:56:44.125 019 12614.62 29.38 54512.18 88888.00 2016-01-19 18:56:44.250 019 12614.55 29.35 54512.20 88888.00 2016-01-19 18:56:44.375 019 12614.52 29.40 54512.20 88888.00 2016-01-19 18:56:44.500 019 12614.58 29.43 54512.20 88888.00 2016-01-19 18:56:44.625 019 12614.62 29.43 54512.20 88888.00 2016-01-19 18:56:44.750 019 12614.62 29.43 54512.22 88888.00 2016-01-19 18:56:44.875 019 12614.60 29.43 54512.22 88888.00 2016-01-19 18:56:45.000 019 12614.58 29.40 54512.20 88888.00 2016-01-19 18:56:45.125 019 12614.55 29.40 54512.22 88888.00 2016-01-19 18:56:45.250 019 12614.58 29.43 54512.22 88888.00 2016-01-19 18:56:45.375 019 12614.58 29.43 54512.22 88888.00 2016-01-19 18:56:45.500 019 12614.52 29.40 54512.22 88888.00 2016-01-19 18:56:45.625 019 12614.52 29.43 54512.25 88888.00 2016-01-19 18:56:45.750 019 12614.60 29.43 54512.22 88888.00 2016-01-19 18:56:45.875 019 12614.65 29.45 54512.22 88888.00 2016-01-19 18:56:46.000 019 12614.58 29.45 54512.20 88888.00 2016-01-19 18:56:46.125 019 12614.52 29.43 54512.22 88888.00 2016-01-19 18:56:46.250 019 12614.55 29.43 54512.25 88888.00 2016-01-19 18:56:46.375 019 12614.58 29.45 54512.25 88888.00 2016-01-19 18:56:46.500 019 12614.58 29.45 54512.22 88888.00 2016-01-19 18:56:46.625 019 12614.58 29.45 54512.22 88888.00 2016-01-19 18:56:46.750 019 12614.60 29.40 54512.22 88888.00 2016-01-19 18:56:46.875 019 12614.60 29.40 54512.22 88888.00 2016-01-19 18:56:47.000 019 12614.58 29.43 54512.25 88888.00 2016-01-19 18:56:47.125 019 12614.58 29.43 54512.25 88888.00 2016-01-19 18:56:47.250 019 12614.58 29.40 54512.22 88888.00 2016-01-19 18:56:47.375 019 12614.62 29.43 54512.22 88888.00 2016-01-19 18:56:47.500 019 12614.62 29.43 54512.22 88888.00 2016-01-19 18:56:47.625 019 12614.62 29.45 54512.25 88888.00 2016-01-19 18:56:47.750 019 12614.55 29.45 54512.25 88888.00 2016-01-19 18:56:47.875 019 12614.52 29.43 54512.22 88888.00 2016-01-19 18:56:48.000 019 12614.50 29.43 54512.20 88888.00 2016-01-19 18:56:48.125 019 12614.55 29.48 54512.22 88888.00 2016-01-19 18:56:48.250 019 12614.58 29.45 54512.25 88888.00 2016-01-19 18:56:48.375 019 12614.58 29.45 54512.25 88888.00 2016-01-19 18:56:48.500 019 12614.55 29.45 54512.25 88888.00 2016-01-19 18:56:48.625 019 12614.52 29.45 54512.25 88888.00 2016-01-19 18:56:48.750 019 12614.52 29.43 54512.25 88888.00 2016-01-19 18:56:48.875 019 12614.60 29.43 54512.25 88888.00 2016-01-19 18:56:49.000 019 12614.62 29.43 54512.22 88888.00 2016-01-19 18:56:49.125 019 12614.62 29.45 54512.22 88888.00 2016-01-19 18:56:49.250 019 12614.62 29.45 54512.22 88888.00 2016-01-19 18:56:49.375 019 12614.60 29.45 54512.22 88888.00 2016-01-19 18:56:49.500 019 12614.62 29.48 54512.25 88888.00 2016-01-19 18:56:49.625 019 12614.65 29.48 54512.25 88888.00 2016-01-19 18:56:49.750 019 12614.60 29.48 54512.22 88888.00 2016-01-19 18:56:49.875 019 12614.60 29.45 54512.22 88888.00 2016-01-19 18:56:50.000 019 12614.62 29.45 54512.22 88888.00 2016-01-19 18:56:50.125 019 12614.60 29.43 54512.22 88888.00 2016-01-19 18:56:50.250 019 12614.58 29.40 54512.22 88888.00 2016-01-19 18:56:50.375 019 12614.58 29.45 54512.22 88888.00 2016-01-19 18:56:50.500 019 12614.58 29.48 54512.22 88888.00 2016-01-19 18:56:50.625 019 12614.58 29.48 54512.22 88888.00 2016-01-19 18:56:50.750 019 12614.62 29.48 54512.22 88888.00 2016-01-19 18:56:50.875 019 12614.60 29.48 54512.22 88888.00 2016-01-19 18:56:51.000 019 12614.58 29.48 54512.22 88888.00 2016-01-19 18:56:51.125 019 12614.52 29.45 54512.22 88888.00 2016-01-19 18:56:51.250 019 12614.50 29.45 54512.20 88888.00 2016-01-19 18:56:51.375 019 12614.50 29.48 54512.22 88888.00 2016-01-19 18:56:51.500 019 12614.52 29.48 54512.22 88888.00 2016-01-19 18:56:51.625 019 12614.55 29.48 54512.28 88888.00 2016-01-19 18:56:51.750 019 12614.55 29.50 54512.30 88888.00 2016-01-19 18:56:51.875 019 12614.52 29.50 54512.28 88888.00 2016-01-19 18:56:52.000 019 12614.55 29.52 54512.25 88888.00 2016-01-19 18:56:52.125 019 12614.58 29.55 54512.28 88888.00 2016-01-19 18:56:52.250 019 12614.60 29.52 54512.25 88888.00 2016-01-19 18:56:52.375 019 12614.62 29.52 54512.25 88888.00 2016-01-19 18:56:52.500 019 12614.60 29.50 54512.28 88888.00 2016-01-19 18:56:52.625 019 12614.52 29.50 54512.25 88888.00 2016-01-19 18:56:52.750 019 12614.52 29.50 54512.25 88888.00 2016-01-19 18:56:52.875 019 12614.52 29.52 54512.25 88888.00 2016-01-19 18:56:53.000 019 12614.52 29.50 54512.22 88888.00 2016-01-19 18:56:53.125 019 12614.52 29.50 54512.25 88888.00 2016-01-19 18:56:53.250 019 12614.55 29.52 54512.25 88888.00 2016-01-19 18:56:53.375 019 12614.52 29.55 54512.25 88888.00 2016-01-19 18:56:53.500 019 12614.52 29.52 54512.25 88888.00 2016-01-19 18:56:53.625 019 12614.52 29.52 54512.28 88888.00 2016-01-19 18:56:53.750 019 12614.60 29.55 54512.28 88888.00 2016-01-19 18:56:53.875 019 12614.58 29.55 54512.30 88888.00 2016-01-19 18:56:54.000 019 12614.50 29.52 54512.25 88888.00 2016-01-19 18:56:54.125 019 12614.48 29.52 54512.28 88888.00 2016-01-19 18:56:54.250 019 12614.50 29.52 54512.30 88888.00 2016-01-19 18:56:54.375 019 12614.42 29.52 54512.30 88888.00 2016-01-19 18:56:54.500 019 12614.35 29.55 54512.30 88888.00 2016-01-19 18:56:54.625 019 12614.42 29.50 54512.32 88888.00 2016-01-19 18:56:54.750 019 12614.45 29.52 54512.30 88888.00 2016-01-19 18:56:54.875 019 12614.45 29.55 54512.30 88888.00 2016-01-19 18:56:55.000 019 12614.42 29.55 54512.30 88888.00 2016-01-19 18:56:55.125 019 12614.40 29.55 54512.32 88888.00 2016-01-19 18:56:55.250 019 12614.35 29.52 54512.32 88888.00 2016-01-19 18:56:55.375 019 12614.42 29.52 54512.30 88888.00 2016-01-19 18:56:55.500 019 12614.45 29.55 54512.30 88888.00 2016-01-19 18:56:55.625 019 12614.40 29.55 54512.30 88888.00 2016-01-19 18:56:55.750 019 12614.38 29.52 54512.32 88888.00 2016-01-19 18:56:55.875 019 12614.35 29.50 54512.35 88888.00 2016-01-19 18:56:56.000 019 12614.38 29.52 54512.30 88888.00 2016-01-19 18:56:56.125 019 12614.40 29.55 54512.32 88888.00 2016-01-19 18:56:56.250 019 12614.42 29.52 54512.32 88888.00 2016-01-19 18:56:56.375 019 12614.48 29.52 54512.30 88888.00 2016-01-19 18:56:56.500 019 12614.42 29.52 54512.30 88888.00 2016-01-19 18:56:56.625 019 12614.38 29.55 54512.32 88888.00 2016-01-19 18:56:56.750 019 12614.42 29.55 54512.32 88888.00 2016-01-19 18:56:56.875 019 12614.50 29.55 54512.32 88888.00 2016-01-19 18:56:57.000 019 12614.50 29.55 54512.32 88888.00 2016-01-19 18:56:57.125 019 12614.45 29.55 54512.32 88888.00 2016-01-19 18:56:57.250 019 12614.45 29.57 54512.30 88888.00 2016-01-19 18:56:57.375 019 12614.42 29.57 54512.30 88888.00 2016-01-19 18:56:57.500 019 12614.38 29.57 54512.30 88888.00 2016-01-19 18:56:57.625 019 12614.40 29.55 54512.30 88888.00 2016-01-19 18:56:57.750 019 12614.35 29.55 54512.28 88888.00 2016-01-19 18:56:57.875 019 12614.38 29.55 54512.30 88888.00 2016-01-19 18:56:58.000 019 12614.35 29.57 54512.30 88888.00 2016-01-19 18:56:58.125 019 12614.33 29.57 54512.32 88888.00 2016-01-19 18:56:58.250 019 12614.33 29.52 54512.30 88888.00 2016-01-19 18:56:58.375 019 12614.38 29.57 54512.30 88888.00 2016-01-19 18:56:58.500 019 12614.38 29.57 54512.28 88888.00 2016-01-19 18:56:58.625 019 12614.38 29.60 54512.30 88888.00 2016-01-19 18:56:58.750 019 12614.38 29.57 54512.30 88888.00 2016-01-19 18:56:58.875 019 12614.38 29.57 54512.30 88888.00 2016-01-19 18:56:59.000 019 12614.42 29.57 54512.30 88888.00 2016-01-19 18:56:59.125 019 12614.38 29.57 54512.32 88888.00 2016-01-19 18:56:59.250 019 12614.35 29.60 54512.32 88888.00 2016-01-19 18:56:59.375 019 12614.45 29.62 54512.32 88888.00 2016-01-19 18:56:59.500 019 12614.50 29.60 54512.32 88888.00 2016-01-19 18:56:59.625 019 12614.48 29.60 54512.35 88888.00 2016-01-19 18:56:59.750 019 12614.45 29.60 54512.32 88888.00 2016-01-19 18:56:59.875 019 12614.48 29.57 54512.32 88888.00 2016-01-19 18:57:00.000 019 12614.42 29.60 54512.30 88888.00 2016-01-19 18:57:00.125 019 12614.35 29.60 54512.32 88888.00 2016-01-19 18:57:00.250 019 12614.35 29.57 54512.32 88888.00 2016-01-19 18:57:00.375 019 12614.38 29.62 54512.35 88888.00 2016-01-19 18:57:00.500 019 12614.38 29.65 54512.32 88888.00 2016-01-19 18:57:00.625 019 12614.38 29.65 54512.35 88888.00 2016-01-19 18:57:00.750 019 12614.40 29.62 54512.35 88888.00 2016-01-19 18:57:00.875 019 12614.40 29.62 54512.32 88888.00 2016-01-19 18:57:01.000 019 12614.33 29.62 54512.32 88888.00 2016-01-19 18:57:01.125 019 12614.33 29.65 54512.35 88888.00 2016-01-19 18:57:01.250 019 12614.35 29.65 54512.38 88888.00 2016-01-19 18:57:01.375 019 12614.40 29.65 54512.35 88888.00 2016-01-19 18:57:01.500 019 12614.38 29.68 54512.35 88888.00 2016-01-19 18:57:01.625 019 12614.33 29.65 54512.35 88888.00 2016-01-19 18:57:01.750 019 12614.35 29.62 54512.35 88888.00 2016-01-19 18:57:01.875 019 12614.35 29.65 54512.32 88888.00 2016-01-19 18:57:02.000 019 12614.33 29.68 54512.32 88888.00 2016-01-19 18:57:02.125 019 12614.40 29.68 54512.32 88888.00 2016-01-19 18:57:02.250 019 12614.42 29.70 54512.32 88888.00 2016-01-19 18:57:02.375 019 12614.42 29.70 54512.30 88888.00 2016-01-19 18:57:02.500 019 12614.33 29.68 54512.30 88888.00 2016-01-19 18:57:02.625 019 12614.33 29.70 54512.32 88888.00 2016-01-19 18:57:02.750 019 12614.33 29.70 54512.35 88888.00 2016-01-19 18:57:02.875 019 12614.35 29.70 54512.32 88888.00 2016-01-19 18:57:03.000 019 12614.38 29.73 54512.30 88888.00 2016-01-19 18:57:03.125 019 12614.40 29.73 54512.32 88888.00 2016-01-19 18:57:03.250 019 12614.45 29.70 54512.32 88888.00 2016-01-19 18:57:03.375 019 12614.45 29.73 54512.32 88888.00 2016-01-19 18:57:03.500 019 12614.45 29.73 54512.32 88888.00 2016-01-19 18:57:03.625 019 12614.45 29.73 54512.28 88888.00 2016-01-19 18:57:03.750 019 12614.45 29.70 54512.28 88888.00 2016-01-19 18:57:03.875 019 12614.45 29.70 54512.30 88888.00 2016-01-19 18:57:04.000 019 12614.45 29.70 54512.30 88888.00 2016-01-19 18:57:04.125 019 12614.45 29.70 54512.30 88888.00 2016-01-19 18:57:04.250 019 12614.45 29.73 54512.30 88888.00 2016-01-19 18:57:04.375 019 12614.45 29.75 54512.30 88888.00 2016-01-19 18:57:04.500 019 12614.48 29.75 54512.30 88888.00 2016-01-19 18:57:04.625 019 12614.52 29.75 54512.30 88888.00 2016-01-19 18:57:04.750 019 12614.50 29.75 54512.30 88888.00 2016-01-19 18:57:04.875 019 12614.45 29.73 54512.28 88888.00 2016-01-19 18:57:05.000 019 12614.42 29.75 54512.28 88888.00 2016-01-19 18:57:05.125 019 12614.40 29.75 54512.32 88888.00 2016-01-19 18:57:05.250 019 12614.35 29.75 54512.28 88888.00 2016-01-19 18:57:05.375 019 12614.38 29.77 54512.30 88888.00 2016-01-19 18:57:05.500 019 12614.38 29.75 54512.30 88888.00 2016-01-19 18:57:05.625 019 12614.40 29.75 54512.30 88888.00 2016-01-19 18:57:05.750 019 12614.40 29.77 54512.32 88888.00 2016-01-19 18:57:05.875 019 12614.40 29.77 54512.32 88888.00 2016-01-19 18:57:06.000 019 12614.42 29.80 54512.32 88888.00 2016-01-19 18:57:06.125 019 12614.40 29.80 54512.35 88888.00 2016-01-19 18:57:06.250 019 12614.38 29.82 54512.30 88888.00 2016-01-19 18:57:06.375 019 12614.40 29.77 54512.32 88888.00 2016-01-19 18:57:06.500 019 12614.42 29.77 54512.32 88888.00 2016-01-19 18:57:06.625 019 12614.45 29.80 54512.30 88888.00 2016-01-19 18:57:06.750 019 12614.45 29.77 54512.30 88888.00 2016-01-19 18:57:06.875 019 12614.38 29.80 54512.32 88888.00 2016-01-19 18:57:07.000 019 12614.30 29.80 54512.30 88888.00 2016-01-19 18:57:07.125 019 12614.30 29.77 54512.28 88888.00 2016-01-19 18:57:07.250 019 12614.27 29.75 54512.28 88888.00 2016-01-19 18:57:07.375 019 12614.33 29.75 54512.30 88888.00 2016-01-19 18:57:07.500 019 12614.38 29.82 54512.30 88888.00 2016-01-19 18:57:07.625 019 12614.40 29.80 54512.30 88888.00 2016-01-19 18:57:07.750 019 12614.40 29.82 54512.32 88888.00 2016-01-19 18:57:07.875 019 12614.40 29.77 54512.30 88888.00 2016-01-19 18:57:08.000 019 12614.42 29.80 54512.30 88888.00 2016-01-19 18:57:08.125 019 12614.45 29.82 54512.35 88888.00 2016-01-19 18:57:08.250 019 12614.45 29.82 54512.32 88888.00 2016-01-19 18:57:08.375 019 12614.42 29.85 54512.32 88888.00 2016-01-19 18:57:08.500 019 12614.42 29.88 54512.32 88888.00 2016-01-19 18:57:08.625 019 12614.45 29.85 54512.32 88888.00 2016-01-19 18:57:08.750 019 12614.40 29.85 54512.30 88888.00 2016-01-19 18:57:08.875 019 12614.35 29.80 54512.30 88888.00 2016-01-19 18:57:09.000 019 12614.38 29.80 54512.28 88888.00 2016-01-19 18:57:09.125 019 12614.35 29.82 54512.30 88888.00 2016-01-19 18:57:09.250 019 12614.35 29.80 54512.32 88888.00 2016-01-19 18:57:09.375 019 12614.35 29.85 54512.32 88888.00 2016-01-19 18:57:09.500 019 12614.30 29.85 54512.30 88888.00 2016-01-19 18:57:09.625 019 12614.33 29.85 54512.32 88888.00 2016-01-19 18:57:09.750 019 12614.40 29.88 54512.30 88888.00 2016-01-19 18:57:09.875 019 12614.40 29.88 54512.30 88888.00 2016-01-19 18:57:10.000 019 12614.38 29.85 54512.30 88888.00 2016-01-19 18:57:10.125 019 12614.30 29.85 54512.28 88888.00 2016-01-19 18:57:10.250 019 12614.33 29.88 54512.30 88888.00 2016-01-19 18:57:10.375 019 12614.38 29.82 54512.28 88888.00 2016-01-19 18:57:10.500 019 12614.38 29.80 54512.28 88888.00 2016-01-19 18:57:10.625 019 12614.38 29.80 54512.30 88888.00 2016-01-19 18:57:10.750 019 12614.38 29.85 54512.30 88888.00 2016-01-19 18:57:10.875 019 12614.38 29.88 54512.30 88888.00 2016-01-19 18:57:11.000 019 12614.38 29.88 54512.28 88888.00 2016-01-19 18:57:11.125 019 12614.33 29.88 54512.30 88888.00 2016-01-19 18:57:11.250 019 12614.33 29.85 54512.28 88888.00 2016-01-19 18:57:11.375 019 12614.38 29.82 54512.30 88888.00 2016-01-19 18:57:11.500 019 12614.35 29.82 54512.30 88888.00 2016-01-19 18:57:11.625 019 12614.38 29.82 54512.30 88888.00 2016-01-19 18:57:11.750 019 12614.38 29.82 54512.30 88888.00 2016-01-19 18:57:11.875 019 12614.35 29.88 54512.30 88888.00 2016-01-19 18:57:12.000 019 12614.33 29.90 54512.30 88888.00 2016-01-19 18:57:12.125 019 12614.30 29.90 54512.28 88888.00 2016-01-19 18:57:12.250 019 12614.27 29.85 54512.30 88888.00 2016-01-19 18:57:12.375 019 12614.35 29.88 54512.32 88888.00 2016-01-19 18:57:12.500 019 12614.38 29.90 54512.30 88888.00 2016-01-19 18:57:12.625 019 12614.40 29.93 54512.30 88888.00 2016-01-19 18:57:12.750 019 12614.42 29.90 54512.30 88888.00 2016-01-19 18:57:12.875 019 12614.38 29.93 54512.30 88888.00 2016-01-19 18:57:13.000 019 12614.33 29.90 54512.28 88888.00 2016-01-19 18:57:13.125 019 12614.33 29.93 54512.32 88888.00 2016-01-19 18:57:13.250 019 12614.33 29.90 54512.32 88888.00 2016-01-19 18:57:13.375 019 12614.30 29.88 54512.32 88888.00 2016-01-19 18:57:13.500 019 12614.35 29.88 54512.30 88888.00 2016-01-19 18:57:13.625 019 12614.35 29.90 54512.32 88888.00 2016-01-19 18:57:13.750 019 12614.27 29.93 54512.30 88888.00 2016-01-19 18:57:13.875 019 12614.25 29.90 54512.30 88888.00 2016-01-19 18:57:14.000 019 12614.30 29.93 54512.28 88888.00 2016-01-19 18:57:14.125 019 12614.30 29.95 54512.30 88888.00 2016-01-19 18:57:14.250 019 12614.33 29.95 54512.30 88888.00 2016-01-19 18:57:14.375 019 12614.27 29.95 54512.30 88888.00 2016-01-19 18:57:14.500 019 12614.25 29.95 54512.30 88888.00 2016-01-19 18:57:14.625 019 12614.30 29.95 54512.28 88888.00 2016-01-19 18:57:14.750 019 12614.33 29.95 54512.28 88888.00 2016-01-19 18:57:14.875 019 12614.30 29.93 54512.30 88888.00 2016-01-19 18:57:15.000 019 12614.38 29.95 54512.30 88888.00 2016-01-19 18:57:15.125 019 12614.42 29.98 54512.30 88888.00 2016-01-19 18:57:15.250 019 12614.45 29.95 54512.28 88888.00 2016-01-19 18:57:15.375 019 12614.48 29.93 54512.28 88888.00 2016-01-19 18:57:15.500 019 12614.42 29.98 54512.25 88888.00 2016-01-19 18:57:15.625 019 12614.35 29.98 54512.25 88888.00 2016-01-19 18:57:15.750 019 12614.27 30.00 54512.28 88888.00 2016-01-19 18:57:15.875 019 12614.33 30.00 54512.25 88888.00 2016-01-19 18:57:16.000 019 12614.35 30.00 54512.25 88888.00 2016-01-19 18:57:16.125 019 12614.35 30.00 54512.30 88888.00 2016-01-19 18:57:16.250 019 12614.38 29.98 54512.32 88888.00 2016-01-19 18:57:16.375 019 12614.42 30.02 54512.30 88888.00 2016-01-19 18:57:16.500 019 12614.40 30.07 54512.28 88888.00 2016-01-19 18:57:16.625 019 12614.40 30.07 54512.28 88888.00 2016-01-19 18:57:16.750 019 12614.38 30.05 54512.28 88888.00 2016-01-19 18:57:16.875 019 12614.38 30.05 54512.28 88888.00 2016-01-19 18:57:17.000 019 12614.38 30.05 54512.30 88888.00 2016-01-19 18:57:17.125 019 12614.40 30.02 54512.28 88888.00 2016-01-19 18:57:17.250 019 12614.38 30.05 54512.30 88888.00 2016-01-19 18:57:17.375 019 12614.35 30.07 54512.30 88888.00 2016-01-19 18:57:17.500 019 12614.35 30.12 54512.28 88888.00 2016-01-19 18:57:17.625 019 12614.38 30.10 54512.28 88888.00 2016-01-19 18:57:17.750 019 12614.33 30.12 54512.25 88888.00 2016-01-19 18:57:17.875 019 12614.33 30.12 54512.28 88888.00 2016-01-19 18:57:18.000 019 12614.33 30.12 54512.30 88888.00 2016-01-19 18:57:18.125 019 12614.35 30.15 54512.32 88888.00 2016-01-19 18:57:18.250 019 12614.35 30.12 54512.30 88888.00 2016-01-19 18:57:18.375 019 12614.33 30.12 54512.28 88888.00 2016-01-19 18:57:18.500 019 12614.30 30.12 54512.28 88888.00 2016-01-19 18:57:18.625 019 12614.35 30.12 54512.28 88888.00 2016-01-19 18:57:18.750 019 12614.33 30.12 54512.28 88888.00 2016-01-19 18:57:18.875 019 12614.33 30.15 54512.32 88888.00 2016-01-19 18:57:19.000 019 12614.27 30.15 54512.30 88888.00 2016-01-19 18:57:19.125 019 12614.25 30.18 54512.28 88888.00 2016-01-19 18:57:19.250 019 12614.25 30.18 54512.28 88888.00 2016-01-19 18:57:19.375 019 12614.25 30.18 54512.25 88888.00 2016-01-19 18:57:19.500 019 12614.23 30.18 54512.28 88888.00 2016-01-19 18:57:19.625 019 12614.20 30.18 54512.28 88888.00 2016-01-19 18:57:19.750 019 12614.23 30.18 54512.30 88888.00 2016-01-19 18:57:19.875 019 12614.23 30.23 54512.32 88888.00 2016-01-19 18:57:20.000 019 12614.27 30.20 54512.30 88888.00 2016-01-19 18:57:20.125 019 12614.20 30.20 54512.28 88888.00 2016-01-19 18:57:20.250 019 12614.08 30.23 54512.28 88888.00 2016-01-19 18:57:20.375 019 12614.12 30.25 54512.30 88888.00 2016-01-19 18:57:20.500 019 12614.17 30.25 54512.28 88888.00 2016-01-19 18:57:20.625 019 12614.15 30.25 54512.28 88888.00 2016-01-19 18:57:20.750 019 12614.17 30.25 54512.28 88888.00 2016-01-19 18:57:20.875 019 12614.20 30.27 54512.28 88888.00 2016-01-19 18:57:21.000 019 12614.17 30.25 54512.28 88888.00 2016-01-19 18:57:21.125 019 12614.12 30.25 54512.30 88888.00 2016-01-19 18:57:21.250 019 12614.15 30.25 54512.32 88888.00 2016-01-19 18:57:21.375 019 12614.15 30.27 54512.30 88888.00 2016-01-19 18:57:21.500 019 12614.17 30.30 54512.30 88888.00 2016-01-19 18:57:21.625 019 12614.15 30.32 54512.30 88888.00 2016-01-19 18:57:21.750 019 12614.12 30.30 54512.30 88888.00 2016-01-19 18:57:21.875 019 12614.15 30.32 54512.28 88888.00 2016-01-19 18:57:22.000 019 12614.17 30.25 54512.28 88888.00 2016-01-19 18:57:22.125 019 12614.17 30.27 54512.28 88888.00 2016-01-19 18:57:22.250 019 12614.15 30.27 54512.30 88888.00 2016-01-19 18:57:22.375 019 12614.17 30.32 54512.32 88888.00 2016-01-19 18:57:22.500 019 12614.20 30.32 54512.28 88888.00 2016-01-19 18:57:22.625 019 12614.12 30.27 54512.28 88888.00 2016-01-19 18:57:22.750 019 12614.08 30.27 54512.28 88888.00 2016-01-19 18:57:22.875 019 12614.10 30.30 54512.30 88888.00 2016-01-19 18:57:23.000 019 12614.08 30.27 54512.28 88888.00 2016-01-19 18:57:23.125 019 12614.08 30.27 54512.30 88888.00 2016-01-19 18:57:23.250 019 12614.12 30.25 54512.30 88888.00 2016-01-19 18:57:23.375 019 12614.20 30.27 54512.30 88888.00 2016-01-19 18:57:23.500 019 12614.15 30.32 54512.30 88888.00 2016-01-19 18:57:23.625 019 12614.12 30.32 54512.32 88888.00 2016-01-19 18:57:23.750 019 12614.17 30.32 54512.30 88888.00 2016-01-19 18:57:23.875 019 12614.20 30.30 54512.30 88888.00 2016-01-19 18:57:24.000 019 12614.12 30.30 54512.30 88888.00 2016-01-19 18:57:24.125 019 12614.02 30.35 54512.32 88888.00 2016-01-19 18:57:24.250 019 12614.02 30.35 54512.32 88888.00 2016-01-19 18:57:24.375 019 12614.00 30.35 54512.35 88888.00 2016-01-19 18:57:24.500 019 12613.98 30.32 54512.32 88888.00 2016-01-19 18:57:24.625 019 12614.00 30.30 54512.35 88888.00 2016-01-19 18:57:24.750 019 12614.02 30.32 54512.35 88888.00 2016-01-19 18:57:24.875 019 12614.00 30.32 54512.35 88888.00 2016-01-19 18:57:25.000 019 12614.00 30.30 54512.32 88888.00 2016-01-19 18:57:25.125 019 12613.92 30.35 54512.32 88888.00 2016-01-19 18:57:25.250 019 12613.88 30.32 54512.32 88888.00 2016-01-19 18:57:25.375 019 12613.85 30.32 54512.32 88888.00 2016-01-19 18:57:25.500 019 12613.85 30.32 54512.32 88888.00 2016-01-19 18:57:25.625 019 12613.90 30.30 54512.32 88888.00 2016-01-19 18:57:25.750 019 12613.95 30.32 54512.30 88888.00 2016-01-19 18:57:25.875 019 12613.90 30.38 54512.32 88888.00 2016-01-19 18:57:26.000 019 12613.92 30.38 54512.32 88888.00 2016-01-19 18:57:26.125 019 12613.90 30.38 54512.38 88888.00 2016-01-19 18:57:26.250 019 12613.85 30.38 54512.32 88888.00 2016-01-19 18:57:26.375 019 12613.85 30.38 54512.32 88888.00 2016-01-19 18:57:26.500 019 12613.85 30.38 54512.32 88888.00 2016-01-19 18:57:26.625 019 12613.85 30.35 54512.32 88888.00 2016-01-19 18:57:26.750 019 12613.88 30.38 54512.35 88888.00 2016-01-19 18:57:26.875 019 12613.85 30.40 54512.32 88888.00 2016-01-19 18:57:27.000 019 12613.88 30.38 54512.32 88888.00 2016-01-19 18:57:27.125 019 12613.88 30.35 54512.32 88888.00 2016-01-19 18:57:27.250 019 12613.83 30.38 54512.32 88888.00 2016-01-19 18:57:27.375 019 12613.80 30.40 54512.35 88888.00 2016-01-19 18:57:27.500 019 12613.83 30.40 54512.32 88888.00 2016-01-19 18:57:27.625 019 12613.85 30.40 54512.32 88888.00 2016-01-19 18:57:27.750 019 12613.80 30.40 54512.38 88888.00 2016-01-19 18:57:27.875 019 12613.73 30.40 54512.38 88888.00 2016-01-19 18:57:28.000 019 12613.70 30.40 54512.38 88888.00 2016-01-19 18:57:28.125 019 12613.73 30.43 54512.38 88888.00 2016-01-19 18:57:28.250 019 12613.75 30.40 54512.35 88888.00 2016-01-19 18:57:28.375 019 12613.75 30.40 54512.35 88888.00 2016-01-19 18:57:28.500 019 12613.77 30.38 54512.38 88888.00 2016-01-19 18:57:28.625 019 12613.83 30.40 54512.40 88888.00 2016-01-19 18:57:28.750 019 12613.80 30.43 54512.38 88888.00 2016-01-19 18:57:28.875 019 12613.77 30.43 54512.38 88888.00 2016-01-19 18:57:29.000 019 12613.80 30.43 54512.35 88888.00 2016-01-19 18:57:29.125 019 12613.80 30.43 54512.35 88888.00 2016-01-19 18:57:29.250 019 12613.85 30.43 54512.35 88888.00 2016-01-19 18:57:29.375 019 12613.80 30.43 54512.38 88888.00 2016-01-19 18:57:29.500 019 12613.70 30.43 54512.38 88888.00 2016-01-19 18:57:29.625 019 12613.70 30.43 54512.35 88888.00 2016-01-19 18:57:29.750 019 12613.62 30.43 54512.35 88888.00 2016-01-19 18:57:29.875 019 12613.60 30.43 54512.38 88888.00 2016-01-19 18:57:30.000 019 12613.58 30.45 54512.35 88888.00 2016-01-19 18:57:30.125 019 12613.60 30.43 54512.38 88888.00 2016-01-19 18:57:30.250 019 12613.62 30.45 54512.40 88888.00 2016-01-19 18:57:30.375 019 12613.60 30.45 54512.40 88888.00 2016-01-19 18:57:30.500 019 12613.60 30.45 54512.40 88888.00 2016-01-19 18:57:30.625 019 12613.60 30.45 54512.43 88888.00 2016-01-19 18:57:30.750 019 12613.60 30.45 54512.40 88888.00 2016-01-19 18:57:30.875 019 12613.55 30.48 54512.43 88888.00 2016-01-19 18:57:31.000 019 12613.55 30.45 54512.40 88888.00 2016-01-19 18:57:31.125 019 12613.58 30.48 54512.43 88888.00 2016-01-19 18:57:31.250 019 12613.58 30.52 54512.43 88888.00 2016-01-19 18:57:31.375 019 12613.60 30.55 54512.43 88888.00 2016-01-19 18:57:31.500 019 12613.65 30.55 54512.45 88888.00 2016-01-19 18:57:31.625 019 12613.62 30.52 54512.43 88888.00 2016-01-19 18:57:31.750 019 12613.60 30.52 54512.40 88888.00 2016-01-19 18:57:31.875 019 12613.58 30.55 54512.45 88888.00 2016-01-19 18:57:32.000 019 12613.55 30.52 54512.45 88888.00 2016-01-19 18:57:32.125 019 12613.55 30.52 54512.47 88888.00 2016-01-19 18:57:32.250 019 12613.52 30.52 54512.45 88888.00 2016-01-19 18:57:32.375 019 12613.50 30.57 54512.45 88888.00 2016-01-19 18:57:32.500 019 12613.55 30.57 54512.47 88888.00 2016-01-19 18:57:32.625 019 12613.55 30.55 54512.45 88888.00 2016-01-19 18:57:32.750 019 12613.58 30.57 54512.45 88888.00 2016-01-19 18:57:32.875 019 12613.60 30.57 54512.45 88888.00 2016-01-19 18:57:33.000 019 12613.58 30.60 54512.45 88888.00 2016-01-19 18:57:33.125 019 12613.55 30.60 54512.45 88888.00 2016-01-19 18:57:33.250 019 12613.52 30.57 54512.45 88888.00 2016-01-19 18:57:33.375 019 12613.50 30.57 54512.45 88888.00 2016-01-19 18:57:33.500 019 12613.48 30.60 54512.47 88888.00 2016-01-19 18:57:33.625 019 12613.50 30.62 54512.47 88888.00 2016-01-19 18:57:33.750 019 12613.52 30.62 54512.47 88888.00 2016-01-19 18:57:33.875 019 12613.55 30.60 54512.47 88888.00 2016-01-19 18:57:34.000 019 12613.52 30.60 54512.47 88888.00 2016-01-19 18:57:34.125 019 12613.55 30.60 54512.47 88888.00 2016-01-19 18:57:34.250 019 12613.52 30.60 54512.47 88888.00 2016-01-19 18:57:34.375 019 12613.52 30.62 54512.47 88888.00 2016-01-19 18:57:34.500 019 12613.50 30.62 54512.45 88888.00 2016-01-19 18:57:34.625 019 12613.55 30.60 54512.43 88888.00 2016-01-19 18:57:34.750 019 12613.55 30.62 54512.47 88888.00 2016-01-19 18:57:34.875 019 12613.50 30.62 54512.50 88888.00 2016-01-19 18:57:35.000 019 12613.50 30.62 54512.47 88888.00 2016-01-19 18:57:35.125 019 12613.50 30.62 54512.45 88888.00 2016-01-19 18:57:35.250 019 12613.42 30.60 54512.45 88888.00 2016-01-19 18:57:35.375 019 12613.38 30.57 54512.45 88888.00 2016-01-19 18:57:35.500 019 12613.40 30.65 54512.45 88888.00 2016-01-19 18:57:35.625 019 12613.35 30.65 54512.47 88888.00 2016-01-19 18:57:35.750 019 12613.38 30.65 54512.50 88888.00 2016-01-19 18:57:35.875 019 12613.38 30.65 54512.50 88888.00 2016-01-19 18:57:36.000 019 12613.35 30.65 54512.50 88888.00 2016-01-19 18:57:36.125 019 12613.40 30.65 54512.50 88888.00 2016-01-19 18:57:36.250 019 12613.42 30.65 54512.50 88888.00 2016-01-19 18:57:36.375 019 12613.35 30.62 54512.50 88888.00 2016-01-19 18:57:36.500 019 12613.27 30.65 54512.50 88888.00 2016-01-19 18:57:36.625 019 12613.33 30.65 54512.50 88888.00 2016-01-19 18:57:36.750 019 12613.33 30.65 54512.47 88888.00 2016-01-19 18:57:36.875 019 12613.33 30.62 54512.50 88888.00 2016-01-19 18:57:37.000 019 12613.30 30.60 54512.50 88888.00 2016-01-19 18:57:37.125 019 12613.27 30.62 54512.50 88888.00 2016-01-19 18:57:37.250 019 12613.25 30.62 54512.53 88888.00 2016-01-19 18:57:37.375 019 12613.25 30.62 54512.53 88888.00 2016-01-19 18:57:37.500 019 12613.25 30.62 54512.53 88888.00 2016-01-19 18:57:37.625 019 12613.33 30.62 54512.53 88888.00 2016-01-19 18:57:37.750 019 12613.33 30.62 54512.55 88888.00 2016-01-19 18:57:37.875 019 12613.25 30.62 54512.53 88888.00 2016-01-19 18:57:38.000 019 12613.23 30.60 54512.53 88888.00 2016-01-19 18:57:38.125 019 12613.27 30.62 54512.55 88888.00 2016-01-19 18:57:38.250 019 12613.27 30.62 54512.55 88888.00 2016-01-19 18:57:38.375 019 12613.33 30.68 54512.55 88888.00 2016-01-19 18:57:38.500 019 12613.33 30.68 54512.55 88888.00 2016-01-19 18:57:38.625 019 12613.30 30.65 54512.57 88888.00 2016-01-19 18:57:38.750 019 12613.17 30.65 54512.57 88888.00 2016-01-19 18:57:38.875 019 12613.12 30.65 54512.55 88888.00 2016-01-19 18:57:39.000 019 12613.17 30.65 54512.53 88888.00 2016-01-19 18:57:39.125 019 12613.20 30.68 54512.53 88888.00 2016-01-19 18:57:39.250 019 12613.17 30.65 54512.57 88888.00 2016-01-19 18:57:39.375 019 12613.12 30.65 54512.57 88888.00 2016-01-19 18:57:39.500 019 12613.15 30.65 54512.60 88888.00 2016-01-19 18:57:39.625 019 12613.20 30.62 54512.57 88888.00 2016-01-19 18:57:39.750 019 12613.23 30.65 54512.60 88888.00 2016-01-19 18:57:39.875 019 12613.20 30.62 54512.62 88888.00 2016-01-19 18:57:40.000 019 12613.15 30.60 54512.57 88888.00 2016-01-19 18:57:40.125 019 12613.12 30.57 54512.55 88888.00 2016-01-19 18:57:40.250 019 12613.12 30.60 54512.57 88888.00 2016-01-19 18:57:40.375 019 12613.10 30.62 54512.57 88888.00 2016-01-19 18:57:40.500 019 12613.10 30.65 54512.60 88888.00 2016-01-19 18:57:40.625 019 12613.10 30.62 54512.57 88888.00 2016-01-19 18:57:40.750 019 12613.10 30.62 54512.60 88888.00 2016-01-19 18:57:40.875 019 12613.17 30.62 54512.57 88888.00 2016-01-19 18:57:41.000 019 12613.17 30.60 54512.55 88888.00 2016-01-19 18:57:41.125 019 12613.15 30.60 54512.57 88888.00 2016-01-19 18:57:41.250 019 12613.15 30.57 54512.57 88888.00 2016-01-19 18:57:41.375 019 12613.12 30.60 54512.60 88888.00 2016-01-19 18:57:41.500 019 12613.12 30.55 54512.62 88888.00 2016-01-19 18:57:41.625 019 12613.10 30.52 54512.60 88888.00 2016-01-19 18:57:41.750 019 12613.15 30.55 54512.62 88888.00 2016-01-19 18:57:41.875 019 12613.15 30.55 54512.62 88888.00 2016-01-19 18:57:42.000 019 12613.10 30.52 54512.60 88888.00 2016-01-19 18:57:42.125 019 12613.02 30.52 54512.62 88888.00 2016-01-19 18:57:42.250 019 12613.00 30.52 54512.62 88888.00 2016-01-19 18:57:42.375 019 12613.00 30.52 54512.62 88888.00 2016-01-19 18:57:42.500 019 12612.92 30.52 54512.65 88888.00 2016-01-19 18:57:42.625 019 12612.92 30.52 54512.65 88888.00 2016-01-19 18:57:42.750 019 12613.00 30.50 54512.62 88888.00 2016-01-19 18:57:42.875 019 12613.02 30.50 54512.65 88888.00 2016-01-19 18:57:43.000 019 12613.05 30.52 54512.68 88888.00 2016-01-19 18:57:43.125 019 12613.10 30.55 54512.68 88888.00 2016-01-19 18:57:43.250 019 12613.12 30.52 54512.65 88888.00 2016-01-19 18:57:43.375 019 12613.10 30.52 54512.62 88888.00 2016-01-19 18:57:43.500 019 12613.08 30.50 54512.60 88888.00 2016-01-19 18:57:43.625 019 12613.02 30.50 54512.60 88888.00 2016-01-19 18:57:43.750 019 12613.00 30.50 54512.62 88888.00 2016-01-19 18:57:43.875 019 12613.02 30.50 54512.65 88888.00 2016-01-19 18:57:44.000 019 12613.05 30.50 54512.62 88888.00 2016-01-19 18:57:44.125 019 12613.08 30.48 54512.65 88888.00 2016-01-19 18:57:44.250 019 12613.02 30.43 54512.68 88888.00 2016-01-19 18:57:44.375 019 12613.05 30.43 54512.68 88888.00 2016-01-19 18:57:44.500 019 12613.05 30.45 54512.68 88888.00 2016-01-19 18:57:44.625 019 12613.00 30.45 54512.68 88888.00 2016-01-19 18:57:44.750 019 12612.98 30.43 54512.65 88888.00 2016-01-19 18:57:44.875 019 12612.95 30.43 54512.68 88888.00 2016-01-19 18:57:45.000 019 12613.00 30.45 54512.68 88888.00 2016-01-19 18:57:45.125 019 12612.98 30.48 54512.70 88888.00 2016-01-19 18:57:45.250 019 12612.92 30.45 54512.70 88888.00 2016-01-19 18:57:45.375 019 12612.90 30.45 54512.68 88888.00 2016-01-19 18:57:45.500 019 12612.88 30.48 54512.70 88888.00 2016-01-19 18:57:45.625 019 12612.90 30.48 54512.70 88888.00 2016-01-19 18:57:45.750 019 12612.92 30.50 54512.70 88888.00 2016-01-19 18:57:45.875 019 12612.95 30.50 54512.70 88888.00 2016-01-19 18:57:46.000 019 12612.92 30.52 54512.70 88888.00 2016-01-19 18:57:46.125 019 12612.90 30.52 54512.68 88888.00 2016-01-19 18:57:46.250 019 12612.90 30.50 54512.68 88888.00 2016-01-19 18:57:46.375 019 12612.92 30.48 54512.68 88888.00 2016-01-19 18:57:46.500 019 12612.90 30.48 54512.70 88888.00 2016-01-19 18:57:46.625 019 12612.88 30.48 54512.70 88888.00 2016-01-19 18:57:46.750 019 12612.92 30.48 54512.72 88888.00 2016-01-19 18:57:46.875 019 12613.00 30.52 54512.72 88888.00 2016-01-19 18:57:47.000 019 12612.98 30.52 54512.72 88888.00 2016-01-19 18:57:47.125 019 12612.92 30.50 54512.72 88888.00 2016-01-19 18:57:47.250 019 12612.90 30.48 54512.75 88888.00 2016-01-19 18:57:47.375 019 12612.90 30.50 54512.72 88888.00 2016-01-19 18:57:47.500 019 12612.83 30.50 54512.75 88888.00 2016-01-19 18:57:47.625 019 12612.83 30.50 54512.72 88888.00 2016-01-19 18:57:47.750 019 12612.88 30.50 54512.72 88888.00 2016-01-19 18:57:47.875 019 12612.98 30.50 54512.72 88888.00 2016-01-19 18:57:48.000 019 12613.00 30.52 54512.72 88888.00 2016-01-19 18:57:48.125 019 12612.95 30.50 54512.72 88888.00 2016-01-19 18:57:48.250 019 12612.92 30.50 54512.72 88888.00 2016-01-19 18:57:48.375 019 12612.92 30.52 54512.72 88888.00 2016-01-19 18:57:48.500 019 12612.88 30.52 54512.72 88888.00 2016-01-19 18:57:48.625 019 12612.92 30.50 54512.75 88888.00 2016-01-19 18:57:48.750 019 12612.95 30.52 54512.78 88888.00 2016-01-19 18:57:48.875 019 12612.98 30.50 54512.72 88888.00 2016-01-19 18:57:49.000 019 12612.95 30.50 54512.72 88888.00 2016-01-19 18:57:49.125 019 12612.98 30.48 54512.72 88888.00 2016-01-19 18:57:49.250 019 12613.10 30.48 54512.72 88888.00 2016-01-19 18:57:49.375 019 12613.10 30.48 54512.70 88888.00 2016-01-19 18:57:49.500 019 12613.02 30.50 54512.70 88888.00 2016-01-19 18:57:49.625 019 12613.02 30.52 54512.70 88888.00 2016-01-19 18:57:49.750 019 12612.98 30.50 54512.70 88888.00 2016-01-19 18:57:49.875 019 12612.92 30.48 54512.72 88888.00 2016-01-19 18:57:50.000 019 12612.88 30.50 54512.72 88888.00 2016-01-19 18:57:50.125 019 12612.85 30.50 54512.72 88888.00 2016-01-19 18:57:50.250 019 12612.83 30.48 54512.72 88888.00 2016-01-19 18:57:50.375 019 12612.85 30.48 54512.72 88888.00 2016-01-19 18:57:50.500 019 12612.90 30.50 54512.75 88888.00 2016-01-19 18:57:50.625 019 12612.95 30.50 54512.75 88888.00 2016-01-19 18:57:50.750 019 12612.92 30.50 54512.75 88888.00 2016-01-19 18:57:50.875 019 12612.92 30.55 54512.78 88888.00 2016-01-19 18:57:51.000 019 12612.88 30.52 54512.75 88888.00 2016-01-19 18:57:51.125 019 12612.83 30.50 54512.78 88888.00 2016-01-19 18:57:51.250 019 12612.83 30.52 54512.75 88888.00 2016-01-19 18:57:51.375 019 12612.85 30.52 54512.78 88888.00 2016-01-19 18:57:51.500 019 12612.88 30.55 54512.78 88888.00 2016-01-19 18:57:51.625 019 12612.85 30.55 54512.80 88888.00 2016-01-19 18:57:51.750 019 12612.80 30.52 54512.78 88888.00 2016-01-19 18:57:51.875 019 12612.83 30.55 54512.78 88888.00 2016-01-19 18:57:52.000 019 12612.85 30.52 54512.78 88888.00 2016-01-19 18:57:52.125 019 12612.85 30.55 54512.78 88888.00 2016-01-19 18:57:52.250 019 12612.83 30.55 54512.78 88888.00 2016-01-19 18:57:52.375 019 12612.83 30.55 54512.80 88888.00 2016-01-19 18:57:52.500 019 12612.80 30.55 54512.80 88888.00 2016-01-19 18:57:52.625 019 12612.80 30.55 54512.78 88888.00 2016-01-19 18:57:52.750 019 12612.88 30.55 54512.80 88888.00 2016-01-19 18:57:52.875 019 12612.83 30.57 54512.80 88888.00 2016-01-19 18:57:53.000 019 12612.80 30.57 54512.80 88888.00 2016-01-19 18:57:53.125 019 12612.77 30.62 54512.78 88888.00 2016-01-19 18:57:53.250 019 12612.80 30.62 54512.82 88888.00 2016-01-19 18:57:53.375 019 12612.77 30.60 54512.78 88888.00 2016-01-19 18:57:53.500 019 12612.80 30.57 54512.80 88888.00 2016-01-19 18:57:53.625 019 12612.83 30.57 54512.80 88888.00 2016-01-19 18:57:53.750 019 12612.85 30.60 54512.82 88888.00 2016-01-19 18:57:53.875 019 12612.80 30.57 54512.82 88888.00 2016-01-19 18:57:54.000 019 12612.75 30.57 54512.80 88888.00 2016-01-19 18:57:54.125 019 12612.70 30.60 54512.80 88888.00 2016-01-19 18:57:54.250 019 12612.73 30.62 54512.78 88888.00 2016-01-19 18:57:54.375 019 12612.80 30.65 54512.80 88888.00 2016-01-19 18:57:54.500 019 12612.77 30.62 54512.80 88888.00 2016-01-19 18:57:54.625 019 12612.80 30.65 54512.82 88888.00 2016-01-19 18:57:54.750 019 12612.77 30.68 54512.82 88888.00 2016-01-19 18:57:54.875 019 12612.77 30.60 54512.82 88888.00 2016-01-19 18:57:55.000 019 12612.77 30.60 54512.80 88888.00 2016-01-19 18:57:55.125 019 12612.77 30.60 54512.82 88888.00 2016-01-19 18:57:55.250 019 12612.75 30.62 54512.82 88888.00 2016-01-19 18:57:55.375 019 12612.73 30.62 54512.80 88888.00 2016-01-19 18:57:55.500 019 12612.73 30.65 54512.82 88888.00 2016-01-19 18:57:55.625 019 12612.73 30.65 54512.80 88888.00 2016-01-19 18:57:55.750 019 12612.65 30.65 54512.78 88888.00 2016-01-19 18:57:55.875 019 12612.70 30.65 54512.82 88888.00 2016-01-19 18:57:56.000 019 12612.73 30.62 54512.82 88888.00 2016-01-19 18:57:56.125 019 12612.73 30.65 54512.80 88888.00 2016-01-19 18:57:56.250 019 12612.73 30.65 54512.82 88888.00 2016-01-19 18:57:56.375 019 12612.70 30.65 54512.82 88888.00 2016-01-19 18:57:56.500 019 12612.62 30.68 54512.82 88888.00 2016-01-19 18:57:56.625 019 12612.67 30.73 54512.82 88888.00 2016-01-19 18:57:56.750 019 12612.67 30.68 54512.82 88888.00 2016-01-19 18:57:56.875 019 12612.62 30.68 54512.82 88888.00 2016-01-19 18:57:57.000 019 12612.62 30.68 54512.80 88888.00 2016-01-19 18:57:57.125 019 12612.62 30.70 54512.82 88888.00 2016-01-19 18:57:57.250 019 12612.67 30.68 54512.85 88888.00 2016-01-19 18:57:57.375 019 12612.65 30.65 54512.85 88888.00 2016-01-19 18:57:57.500 019 12612.62 30.68 54512.82 88888.00 2016-01-19 18:57:57.625 019 12612.67 30.70 54512.82 88888.00 2016-01-19 18:57:57.750 019 12612.73 30.70 54512.85 88888.00 2016-01-19 18:57:57.875 019 12612.73 30.65 54512.82 88888.00 2016-01-19 18:57:58.000 019 12612.67 30.65 54512.85 88888.00 2016-01-19 18:57:58.125 019 12612.62 30.68 54512.85 88888.00 2016-01-19 18:57:58.250 019 12612.65 30.68 54512.85 88888.00 2016-01-19 18:57:58.375 019 12612.55 30.68 54512.85 88888.00 2016-01-19 18:57:58.500 019 12612.45 30.68 54512.82 88888.00 2016-01-19 18:57:58.625 019 12612.52 30.68 54512.82 88888.00 2016-01-19 18:57:58.750 019 12612.52 30.68 54512.85 88888.00 2016-01-19 18:57:58.875 019 12612.52 30.68 54512.82 88888.00 2016-01-19 18:57:59.000 019 12612.45 30.65 54512.85 88888.00 2016-01-19 18:57:59.125 019 12612.45 30.65 54512.82 88888.00 2016-01-19 18:57:59.250 019 12612.45 30.62 54512.85 88888.00 2016-01-19 18:57:59.375 019 12612.45 30.60 54512.85 88888.00 2016-01-19 18:57:59.500 019 12612.45 30.62 54512.88 88888.00 2016-01-19 18:57:59.625 019 12612.52 30.62 54512.85 88888.00 2016-01-19 18:57:59.750 019 12612.50 30.60 54512.85 88888.00 2016-01-19 18:57:59.875 019 12612.45 30.60 54512.82 88888.00 2016-01-19 18:58:00.000 019 12612.42 30.60 54512.82 88888.00 2016-01-19 18:58:00.125 019 12612.45 30.60 54512.85 88888.00 2016-01-19 18:58:00.250 019 12612.52 30.57 54512.85 88888.00 2016-01-19 18:58:00.375 019 12612.60 30.57 54512.85 88888.00 2016-01-19 18:58:00.500 019 12612.55 30.57 54512.85 88888.00 2016-01-19 18:58:00.625 019 12612.50 30.57 54512.88 88888.00 2016-01-19 18:58:00.750 019 12612.50 30.60 54512.88 88888.00 2016-01-19 18:58:00.875 019 12612.55 30.57 54512.88 88888.00 2016-01-19 18:58:01.000 019 12612.60 30.55 54512.85 88888.00 2016-01-19 18:58:01.125 019 12612.52 30.55 54512.88 88888.00 2016-01-19 18:58:01.250 019 12612.45 30.55 54512.90 88888.00 2016-01-19 18:58:01.375 019 12612.48 30.57 54512.90 88888.00 2016-01-19 18:58:01.500 019 12612.50 30.57 54512.90 88888.00 2016-01-19 18:58:01.625 019 12612.45 30.57 54512.90 88888.00 2016-01-19 18:58:01.750 019 12612.42 30.55 54512.90 88888.00 2016-01-19 18:58:01.875 019 12612.40 30.55 54512.88 88888.00 2016-01-19 18:58:02.000 019 12612.38 30.55 54512.90 88888.00 2016-01-19 18:58:02.125 019 12612.42 30.55 54512.90 88888.00 2016-01-19 18:58:02.250 019 12612.40 30.55 54512.90 88888.00 2016-01-19 18:58:02.375 019 12612.45 30.57 54512.93 88888.00 2016-01-19 18:58:02.500 019 12612.48 30.55 54512.93 88888.00 2016-01-19 18:58:02.625 019 12612.42 30.55 54512.93 88888.00 2016-01-19 18:58:02.750 019 12612.40 30.55 54512.93 88888.00 2016-01-19 18:58:02.875 019 12612.40 30.52 54512.93 88888.00 2016-01-19 18:58:03.000 019 12612.42 30.52 54512.93 88888.00 2016-01-19 18:58:03.125 019 12612.42 30.52 54512.93 88888.00 2016-01-19 18:58:03.250 019 12612.42 30.52 54512.93 88888.00 2016-01-19 18:58:03.375 019 12612.38 30.55 54512.93 88888.00 2016-01-19 18:58:03.500 019 12612.38 30.55 54512.93 88888.00 2016-01-19 18:58:03.625 019 12612.35 30.55 54512.95 88888.00 2016-01-19 18:58:03.750 019 12612.33 30.55 54512.95 88888.00 2016-01-19 18:58:03.875 019 12612.40 30.57 54512.95 88888.00 2016-01-19 18:58:04.000 019 12612.35 30.55 54512.93 88888.00 2016-01-19 18:58:04.125 019 12612.23 30.48 54512.93 88888.00 2016-01-19 18:58:04.250 019 12612.25 30.45 54512.93 88888.00 2016-01-19 18:58:04.375 019 12612.35 30.48 54512.95 88888.00 2016-01-19 18:58:04.500 019 12612.33 30.52 54512.97 88888.00 2016-01-19 18:58:04.625 019 12612.38 30.50 54512.95 88888.00 2016-01-19 18:58:04.750 019 12612.38 30.52 54512.97 88888.00 2016-01-19 18:58:04.875 019 12612.38 30.52 54512.95 88888.00 2016-01-19 18:58:05.000 019 12612.38 30.50 54512.93 88888.00 2016-01-19 18:58:05.125 019 12612.33 30.48 54512.93 88888.00 2016-01-19 18:58:05.250 019 12612.27 30.50 54512.93 88888.00 2016-01-19 18:58:05.375 019 12612.30 30.50 54512.93 88888.00 2016-01-19 18:58:05.500 019 12612.27 30.48 54512.95 88888.00 2016-01-19 18:58:05.625 019 12612.23 30.50 54512.95 88888.00 2016-01-19 18:58:05.750 019 12612.23 30.48 54512.95 88888.00 2016-01-19 18:58:05.875 019 12612.15 30.45 54512.95 88888.00 2016-01-19 18:58:06.000 019 12612.23 30.43 54512.93 88888.00 2016-01-19 18:58:06.125 019 12612.23 30.43 54512.95 88888.00 2016-01-19 18:58:06.250 019 12612.17 30.45 54512.93 88888.00 2016-01-19 18:58:06.375 019 12612.15 30.48 54512.95 88888.00 2016-01-19 18:58:06.500 019 12612.15 30.48 54512.97 88888.00 2016-01-19 18:58:06.625 019 12612.17 30.48 54512.97 88888.00 2016-01-19 18:58:06.750 019 12612.23 30.48 54512.95 88888.00 2016-01-19 18:58:06.875 019 12612.27 30.48 54512.95 88888.00 2016-01-19 18:58:07.000 019 12612.25 30.45 54512.95 88888.00 2016-01-19 18:58:07.125 019 12612.17 30.43 54512.93 88888.00 2016-01-19 18:58:07.250 019 12612.12 30.43 54512.95 88888.00 2016-01-19 18:58:07.375 019 12612.17 30.45 54512.97 88888.00 2016-01-19 18:58:07.500 019 12612.20 30.43 54512.97 88888.00 2016-01-19 18:58:07.625 019 12612.20 30.48 54513.00 88888.00 2016-01-19 18:58:07.750 019 12612.20 30.48 54512.97 88888.00 2016-01-19 18:58:07.875 019 12612.12 30.45 54512.95 88888.00 2016-01-19 18:58:08.000 019 12612.10 30.48 54512.97 88888.00 2016-01-19 18:58:08.125 019 12612.15 30.43 54512.97 88888.00 2016-01-19 18:58:08.250 019 12612.20 30.45 54512.95 88888.00 2016-01-19 18:58:08.375 019 12612.23 30.48 54512.97 88888.00 2016-01-19 18:58:08.500 019 12612.20 30.45 54513.00 88888.00 2016-01-19 18:58:08.625 019 12612.15 30.45 54513.00 88888.00 2016-01-19 18:58:08.750 019 12612.12 30.43 54512.97 88888.00 2016-01-19 18:58:08.875 019 12612.17 30.43 54512.95 88888.00 2016-01-19 18:58:09.000 019 12612.23 30.45 54512.95 88888.00 2016-01-19 18:58:09.125 019 12612.17 30.48 54512.95 88888.00 2016-01-19 18:58:09.250 019 12612.15 30.48 54512.95 88888.00 2016-01-19 18:58:09.375 019 12612.12 30.45 54512.95 88888.00 2016-01-19 18:58:09.500 019 12612.12 30.43 54512.97 88888.00 2016-01-19 18:58:09.625 019 12612.15 30.43 54512.97 88888.00 2016-01-19 18:58:09.750 019 12612.15 30.45 54512.97 88888.00 2016-01-19 18:58:09.875 019 12612.08 30.45 54512.97 88888.00 2016-01-19 18:58:10.000 019 12612.10 30.43 54512.95 88888.00 2016-01-19 18:58:10.125 019 12612.10 30.43 54512.95 88888.00 2016-01-19 18:58:10.250 019 12612.05 30.40 54512.97 88888.00 2016-01-19 18:58:10.375 019 12612.05 30.45 54512.97 88888.00 2016-01-19 18:58:10.500 019 12612.08 30.48 54512.97 88888.00 2016-01-19 18:58:10.625 019 12612.08 30.43 54512.97 88888.00 2016-01-19 18:58:10.750 019 12612.08 30.45 54512.97 88888.00 2016-01-19 18:58:10.875 019 12612.15 30.45 54512.97 88888.00 2016-01-19 18:58:11.000 019 12612.17 30.48 54512.97 88888.00 2016-01-19 18:58:11.125 019 12612.15 30.45 54512.97 88888.00 2016-01-19 18:58:11.250 019 12612.05 30.45 54512.97 88888.00 2016-01-19 18:58:11.375 019 12612.10 30.48 54512.95 88888.00 2016-01-19 18:58:11.500 019 12612.05 30.48 54512.95 88888.00 2016-01-19 18:58:11.625 019 12612.02 30.48 54512.97 88888.00 2016-01-19 18:58:11.750 019 12612.00 30.48 54512.97 88888.00 2016-01-19 18:58:11.875 019 12612.00 30.50 54512.97 88888.00 2016-01-19 18:58:12.000 019 12612.08 30.52 54512.95 88888.00 2016-01-19 18:58:12.125 019 12612.10 30.50 54512.97 88888.00 2016-01-19 18:58:12.250 019 12612.08 30.43 54512.97 88888.00 2016-01-19 18:58:12.375 019 12612.05 30.45 54512.97 88888.00 2016-01-19 18:58:12.500 019 12612.02 30.50 54512.97 88888.00 2016-01-19 18:58:12.625 019 12612.00 30.52 54512.97 88888.00 2016-01-19 18:58:12.750 019 12612.00 30.48 54512.97 88888.00 2016-01-19 18:58:12.875 019 12611.98 30.50 54512.97 88888.00 2016-01-19 18:58:13.000 019 12611.98 30.50 54512.97 88888.00 2016-01-19 18:58:13.125 019 12612.00 30.50 54512.97 88888.00 2016-01-19 18:58:13.250 019 12611.98 30.48 54512.95 88888.00 2016-01-19 18:58:13.375 019 12612.00 30.48 54512.97 88888.00 2016-01-19 18:58:13.500 019 12612.02 30.50 54512.97 88888.00 2016-01-19 18:58:13.625 019 12612.05 30.50 54512.95 88888.00 2016-01-19 18:58:13.750 019 12612.00 30.52 54512.97 88888.00 2016-01-19 18:58:13.875 019 12612.02 30.50 54513.00 88888.00 2016-01-19 18:58:14.000 019 12612.08 30.50 54512.97 88888.00 2016-01-19 18:58:14.125 019 12612.02 30.50 54512.97 88888.00 2016-01-19 18:58:14.250 019 12611.98 30.48 54512.97 88888.00 2016-01-19 18:58:14.375 019 12611.95 30.50 54512.97 88888.00 2016-01-19 18:58:14.500 019 12611.98 30.50 54512.97 88888.00 2016-01-19 18:58:14.625 019 12612.00 30.50 54512.95 88888.00 2016-01-19 18:58:14.750 019 12612.05 30.50 54512.93 88888.00 2016-01-19 18:58:14.875 019 12612.05 30.48 54512.95 88888.00 2016-01-19 18:58:15.000 019 12611.98 30.48 54512.95 88888.00 2016-01-19 18:58:15.125 019 12611.92 30.50 54512.95 88888.00 2016-01-19 18:58:15.250 019 12611.92 30.52 54512.97 88888.00 2016-01-19 18:58:15.375 019 12611.98 30.52 54512.97 88888.00 2016-01-19 18:58:15.500 019 12611.95 30.52 54512.95 88888.00 2016-01-19 18:58:15.625 019 12611.92 30.52 54512.97 88888.00 2016-01-19 18:58:15.750 019 12611.88 30.52 54512.97 88888.00 2016-01-19 18:58:15.875 019 12611.92 30.55 54513.00 88888.00 2016-01-19 18:58:16.000 019 12611.98 30.55 54513.00 88888.00 2016-01-19 18:58:16.125 019 12611.98 30.55 54512.97 88888.00 2016-01-19 18:58:16.250 019 12611.95 30.55 54512.97 88888.00 2016-01-19 18:58:16.375 019 12611.92 30.60 54513.00 88888.00 2016-01-19 18:58:16.500 019 12611.90 30.62 54513.03 88888.00 2016-01-19 18:58:16.625 019 12611.92 30.60 54513.03 88888.00 2016-01-19 18:58:16.750 019 12611.95 30.57 54513.00 88888.00 2016-01-19 18:58:16.875 019 12611.95 30.60 54513.00 88888.00 2016-01-19 18:58:17.000 019 12611.88 30.57 54512.97 88888.00 2016-01-19 18:58:17.125 019 12611.92 30.57 54513.03 88888.00 2016-01-19 18:58:17.250 019 12611.90 30.55 54512.97 88888.00 2016-01-19 18:58:17.375 019 12611.92 30.55 54513.00 88888.00 2016-01-19 18:58:17.500 019 12611.98 30.57 54512.97 88888.00 2016-01-19 18:58:17.625 019 12611.95 30.57 54512.97 88888.00 2016-01-19 18:58:17.750 019 12611.85 30.57 54512.97 88888.00 2016-01-19 18:58:17.875 019 12611.85 30.55 54513.00 88888.00 2016-01-19 18:58:18.000 019 12611.88 30.57 54513.00 88888.00 2016-01-19 18:58:18.125 019 12611.88 30.62 54513.00 88888.00 2016-01-19 18:58:18.250 019 12611.83 30.57 54512.97 88888.00 2016-01-19 18:58:18.375 019 12611.80 30.57 54513.00 88888.00 2016-01-19 18:58:18.500 019 12611.77 30.57 54512.97 88888.00 2016-01-19 18:58:18.625 019 12611.80 30.57 54513.00 88888.00 2016-01-19 18:58:18.750 019 12611.85 30.57 54512.97 88888.00 2016-01-19 18:58:18.875 019 12611.85 30.57 54513.00 88888.00 2016-01-19 18:58:19.000 019 12611.83 30.57 54513.00 88888.00 2016-01-19 18:58:19.125 019 12611.83 30.57 54513.03 88888.00 2016-01-19 18:58:19.250 019 12611.77 30.55 54513.03 88888.00 2016-01-19 18:58:19.375 019 12611.83 30.57 54513.03 88888.00 2016-01-19 18:58:19.500 019 12611.88 30.57 54513.03 88888.00 2016-01-19 18:58:19.625 019 12611.90 30.57 54513.05 88888.00 2016-01-19 18:58:19.750 019 12611.88 30.57 54513.07 88888.00 2016-01-19 18:58:19.875 019 12611.90 30.55 54513.07 88888.00 2016-01-19 18:58:20.000 019 12611.88 30.55 54513.03 88888.00 2016-01-19 18:58:20.125 019 12611.88 30.55 54513.03 88888.00 2016-01-19 18:58:20.250 019 12611.83 30.52 54513.03 88888.00 2016-01-19 18:58:20.375 019 12611.83 30.52 54513.03 88888.00 2016-01-19 18:58:20.500 019 12611.88 30.55 54513.03 88888.00 2016-01-19 18:58:20.625 019 12611.88 30.57 54513.03 88888.00 2016-01-19 18:58:20.750 019 12611.92 30.55 54513.03 88888.00 2016-01-19 18:58:20.875 019 12611.90 30.55 54513.05 88888.00 2016-01-19 18:58:21.000 019 12611.85 30.55 54513.00 88888.00 2016-01-19 18:58:21.125 019 12611.83 30.52 54513.03 88888.00 2016-01-19 18:58:21.250 019 12611.80 30.52 54513.05 88888.00 2016-01-19 18:58:21.375 019 12611.83 30.50 54513.05 88888.00 2016-01-19 18:58:21.500 019 12611.80 30.55 54513.05 88888.00 2016-01-19 18:58:21.625 019 12611.83 30.52 54513.07 88888.00 2016-01-19 18:58:21.750 019 12611.85 30.52 54513.10 88888.00 2016-01-19 18:58:21.875 019 12611.80 30.52 54513.05 88888.00 2016-01-19 18:58:22.000 019 12611.75 30.50 54513.03 88888.00 2016-01-19 18:58:22.125 019 12611.70 30.52 54513.05 88888.00 2016-01-19 18:58:22.250 019 12611.75 30.55 54513.05 88888.00 2016-01-19 18:58:22.375 019 12611.85 30.55 54513.05 88888.00 2016-01-19 18:58:22.500 019 12611.83 30.55 54513.03 88888.00 2016-01-19 18:58:22.625 019 12611.75 30.55 54513.00 88888.00 2016-01-19 18:58:22.750 019 12611.73 30.50 54513.05 88888.00 2016-01-19 18:58:22.875 019 12611.70 30.48 54513.03 88888.00 2016-01-19 18:58:23.000 019 12611.75 30.52 54513.03 88888.00 2016-01-19 18:58:23.125 019 12611.77 30.52 54513.05 88888.00 2016-01-19 18:58:23.250 019 12611.73 30.48 54513.03 88888.00 2016-01-19 18:58:23.375 019 12611.73 30.48 54513.05 88888.00 2016-01-19 18:58:23.500 019 12611.70 30.50 54513.05 88888.00 2016-01-19 18:58:23.625 019 12611.62 30.50 54513.05 88888.00 2016-01-19 18:58:23.750 019 12611.75 30.50 54513.03 88888.00 2016-01-19 18:58:23.875 019 12611.83 30.48 54513.05 88888.00 2016-01-19 18:58:24.000 019 12611.83 30.48 54513.03 88888.00 2016-01-19 18:58:24.125 019 12611.77 30.45 54513.10 88888.00 2016-01-19 18:58:24.250 019 12611.80 30.43 54513.07 88888.00 2016-01-19 18:58:24.375 019 12611.83 30.45 54513.05 88888.00 2016-01-19 18:58:24.500 019 12611.77 30.43 54513.07 88888.00 2016-01-19 18:58:24.625 019 12611.77 30.40 54513.07 88888.00 2016-01-19 18:58:24.750 019 12611.80 30.43 54513.07 88888.00 2016-01-19 18:58:24.875 019 12611.85 30.43 54513.10 88888.00 2016-01-19 18:58:25.000 019 12611.77 30.45 54513.10 88888.00 2016-01-19 18:58:25.125 019 12611.75 30.43 54513.10 88888.00 2016-01-19 18:58:25.250 019 12611.75 30.43 54513.07 88888.00 2016-01-19 18:58:25.375 019 12611.83 30.45 54513.07 88888.00 2016-01-19 18:58:25.500 019 12611.88 30.43 54513.10 88888.00 2016-01-19 18:58:25.625 019 12611.83 30.43 54513.07 88888.00 2016-01-19 18:58:25.750 019 12611.75 30.40 54513.05 88888.00 2016-01-19 18:58:25.875 019 12611.70 30.40 54513.07 88888.00 2016-01-19 18:58:26.000 019 12611.73 30.40 54513.07 88888.00 2016-01-19 18:58:26.125 019 12611.80 30.45 54513.07 88888.00 2016-01-19 18:58:26.250 019 12611.85 30.40 54513.05 88888.00 2016-01-19 18:58:26.375 019 12611.80 30.40 54513.05 88888.00 2016-01-19 18:58:26.500 019 12611.77 30.40 54513.05 88888.00 2016-01-19 18:58:26.625 019 12611.83 30.40 54513.05 88888.00 2016-01-19 18:58:26.750 019 12611.77 30.40 54513.05 88888.00 2016-01-19 18:58:26.875 019 12611.77 30.40 54513.05 88888.00 2016-01-19 18:58:27.000 019 12611.80 30.40 54513.05 88888.00 2016-01-19 18:58:27.125 019 12611.75 30.38 54513.05 88888.00 2016-01-19 18:58:27.250 019 12611.75 30.38 54513.07 88888.00 2016-01-19 18:58:27.375 019 12611.77 30.35 54513.07 88888.00 2016-01-19 18:58:27.500 019 12611.80 30.35 54513.07 88888.00 2016-01-19 18:58:27.625 019 12611.80 30.32 54513.07 88888.00 2016-01-19 18:58:27.750 019 12611.75 30.32 54513.07 88888.00 2016-01-19 18:58:27.875 019 12611.75 30.38 54513.07 88888.00 2016-01-19 18:58:28.000 019 12611.75 30.35 54513.07 88888.00 2016-01-19 18:58:28.125 019 12611.75 30.30 54513.07 88888.00 2016-01-19 18:58:28.250 019 12611.67 30.27 54513.07 88888.00 2016-01-19 18:58:28.375 019 12611.62 30.27 54513.07 88888.00 2016-01-19 18:58:28.500 019 12611.65 30.32 54513.07 88888.00 2016-01-19 18:58:28.625 019 12611.67 30.35 54513.05 88888.00 2016-01-19 18:58:28.750 019 12611.73 30.32 54513.05 88888.00 2016-01-19 18:58:28.875 019 12611.67 30.30 54513.05 88888.00 2016-01-19 18:58:29.000 019 12611.67 30.30 54513.07 88888.00 2016-01-19 18:58:29.125 019 12611.62 30.32 54513.12 88888.00 2016-01-19 18:58:29.250 019 12611.60 30.32 54513.18 88888.00 2016-01-19 18:58:29.375 019 12611.65 30.35 54513.18 88888.00 2016-01-19 18:58:29.500 019 12611.65 30.32 54513.15 88888.00 2016-01-19 18:58:29.625 019 12611.62 30.30 54513.12 88888.00 2016-01-19 18:58:29.750 019 12611.65 30.30 54513.15 88888.00 2016-01-19 18:58:29.875 019 12611.67 30.25 54513.15 88888.00 2016-01-19 18:58:30.000 019 12611.67 30.25 54513.12 88888.00 2016-01-19 18:58:30.125 019 12611.52 30.25 54513.10 88888.00 2016-01-19 18:58:30.250 019 12611.48 30.25 54513.10 88888.00 2016-01-19 18:58:30.375 019 12611.52 30.27 54513.07 88888.00 2016-01-19 18:58:30.500 019 12611.60 30.27 54513.10 88888.00 2016-01-19 18:58:30.625 019 12611.62 30.25 54513.07 88888.00 2016-01-19 18:58:30.750 019 12611.60 30.25 54513.10 88888.00 2016-01-19 18:58:30.875 019 12611.50 30.25 54513.12 88888.00 2016-01-19 18:58:31.000 019 12611.52 30.23 54513.12 88888.00 2016-01-19 18:58:31.125 019 12611.52 30.23 54513.12 88888.00 2016-01-19 18:58:31.250 019 12611.50 30.25 54513.15 88888.00 2016-01-19 18:58:31.375 019 12611.52 30.25 54513.15 88888.00 2016-01-19 18:58:31.500 019 12611.52 30.23 54513.15 88888.00 2016-01-19 18:58:31.625 019 12611.55 30.25 54513.15 88888.00 2016-01-19 18:58:31.750 019 12611.58 30.27 54513.10 88888.00 2016-01-19 18:58:31.875 019 12611.58 30.27 54513.12 88888.00 2016-01-19 18:58:32.000 019 12611.55 30.20 54513.10 88888.00 2016-01-19 18:58:32.125 019 12611.55 30.18 54513.12 88888.00 2016-01-19 18:58:32.250 019 12611.58 30.18 54513.12 88888.00 2016-01-19 18:58:32.375 019 12611.58 30.18 54513.12 88888.00 2016-01-19 18:58:32.500 019 12611.52 30.20 54513.10 88888.00 2016-01-19 18:58:32.625 019 12611.55 30.18 54513.12 88888.00 2016-01-19 18:58:32.750 019 12611.55 30.20 54513.12 88888.00 2016-01-19 18:58:32.875 019 12611.55 30.18 54513.10 88888.00 2016-01-19 18:58:33.000 019 12611.58 30.15 54513.10 88888.00 2016-01-19 18:58:33.125 019 12611.52 30.18 54513.12 88888.00 2016-01-19 18:58:33.250 019 12611.52 30.12 54513.12 88888.00 2016-01-19 18:58:33.375 019 12611.58 30.10 54513.12 88888.00 2016-01-19 18:58:33.500 019 12611.67 30.12 54513.12 88888.00 2016-01-19 18:58:33.625 019 12611.67 30.18 54513.12 88888.00 2016-01-19 18:58:33.750 019 12611.67 30.18 54513.12 88888.00 2016-01-19 18:58:33.875 019 12611.62 30.10 54513.10 88888.00 2016-01-19 18:58:34.000 019 12611.60 30.10 54513.10 88888.00 2016-01-19 18:58:34.125 019 12611.58 30.15 54513.12 88888.00 2016-01-19 18:58:34.250 019 12611.55 30.12 54513.12 88888.00 2016-01-19 18:58:34.375 019 12611.62 30.12 54513.10 88888.00 2016-01-19 18:58:34.500 019 12611.62 30.05 54513.07 88888.00 2016-01-19 18:58:34.625 019 12611.60 30.05 54513.07 88888.00 2016-01-19 18:58:34.750 019 12611.58 30.05 54513.10 88888.00 2016-01-19 18:58:34.875 019 12611.60 30.05 54513.07 88888.00 2016-01-19 18:58:35.000 019 12611.62 30.05 54513.10 88888.00 2016-01-19 18:58:35.125 019 12611.62 30.05 54513.10 88888.00 2016-01-19 18:58:35.250 019 12611.55 30.05 54513.10 88888.00 2016-01-19 18:58:35.375 019 12611.58 30.05 54513.12 88888.00 2016-01-19 18:58:35.500 019 12611.60 30.02 54513.10 88888.00 2016-01-19 18:58:35.625 019 12611.62 30.02 54513.12 88888.00 2016-01-19 18:58:35.750 019 12611.60 30.07 54513.12 88888.00 2016-01-19 18:58:35.875 019 12611.52 30.05 54513.15 88888.00 2016-01-19 18:58:36.000 019 12611.55 30.02 54513.12 88888.00 2016-01-19 18:58:36.125 019 12611.58 30.05 54513.10 88888.00 2016-01-19 18:58:36.250 019 12611.60 30.02 54513.10 88888.00 2016-01-19 18:58:36.375 019 12611.62 30.02 54513.05 88888.00 2016-01-19 18:58:36.500 019 12611.58 30.05 54513.10 88888.00 2016-01-19 18:58:36.625 019 12611.55 30.05 54513.07 88888.00 2016-01-19 18:58:36.750 019 12611.60 30.05 54513.05 88888.00 2016-01-19 18:58:36.875 019 12611.58 30.05 54513.10 88888.00 2016-01-19 18:58:37.000 019 12611.55 30.02 54513.10 88888.00 2016-01-19 18:58:37.125 019 12611.58 30.00 54513.10 88888.00 2016-01-19 18:58:37.250 019 12611.55 30.00 54513.05 88888.00 2016-01-19 18:58:37.375 019 12611.60 29.98 54513.05 88888.00 2016-01-19 18:58:37.500 019 12611.58 30.00 54513.05 88888.00 2016-01-19 18:58:37.625 019 12611.52 30.00 54513.07 88888.00 2016-01-19 18:58:37.750 019 12611.52 30.00 54513.07 88888.00 2016-01-19 18:58:37.875 019 12611.52 30.02 54513.07 88888.00 2016-01-19 18:58:38.000 019 12611.58 29.98 54513.05 88888.00 2016-01-19 18:58:38.125 019 12611.58 29.98 54513.05 88888.00 2016-01-19 18:58:38.250 019 12611.48 29.95 54513.05 88888.00 2016-01-19 18:58:38.375 019 12611.48 29.93 54513.05 88888.00 2016-01-19 18:58:38.500 019 12611.58 29.90 54513.05 88888.00 2016-01-19 18:58:38.625 019 12611.60 29.93 54513.05 88888.00 2016-01-19 18:58:38.750 019 12611.58 29.95 54513.07 88888.00 2016-01-19 18:58:38.875 019 12611.55 30.00 54513.05 88888.00 2016-01-19 18:58:39.000 019 12611.58 29.98 54513.05 88888.00 2016-01-19 18:58:39.125 019 12611.62 29.95 54513.05 88888.00 2016-01-19 18:58:39.250 019 12611.65 29.90 54513.05 88888.00 2016-01-19 18:58:39.375 019 12611.60 29.90 54513.10 88888.00 2016-01-19 18:58:39.500 019 12611.55 29.90 54513.07 88888.00 2016-01-19 18:58:39.625 019 12611.55 29.93 54513.05 88888.00 2016-01-19 18:58:39.750 019 12611.58 29.93 54513.05 88888.00 2016-01-19 18:58:39.875 019 12611.62 29.88 54513.07 88888.00 2016-01-19 18:58:40.000 019 12611.62 29.85 54513.03 88888.00 2016-01-19 18:58:40.125 019 12611.62 29.88 54513.05 88888.00 2016-01-19 18:58:40.250 019 12611.55 29.85 54513.05 88888.00 2016-01-19 18:58:40.375 019 12611.58 29.85 54513.05 88888.00 2016-01-19 18:58:40.500 019 12611.60 29.88 54513.05 88888.00 2016-01-19 18:58:40.625 019 12611.58 29.85 54513.05 88888.00 2016-01-19 18:58:40.750 019 12611.60 29.90 54513.03 88888.00 2016-01-19 18:58:40.875 019 12611.60 29.85 54513.07 88888.00 2016-01-19 18:58:41.000 019 12611.58 29.85 54513.07 88888.00 2016-01-19 18:58:41.125 019 12611.52 29.80 54513.03 88888.00 2016-01-19 18:58:41.250 019 12611.50 29.82 54513.05 88888.00 2016-01-19 18:58:41.375 019 12611.52 29.82 54513.03 88888.00 2016-01-19 18:58:41.500 019 12611.58 29.82 54513.05 88888.00 2016-01-19 18:58:41.625 019 12611.60 29.85 54513.05 88888.00 2016-01-19 18:58:41.750 019 12611.60 29.85 54513.05 88888.00 2016-01-19 18:58:41.875 019 12611.62 29.85 54513.05 88888.00 2016-01-19 18:58:42.000 019 12611.62 29.82 54513.03 88888.00 2016-01-19 18:58:42.125 019 12611.58 29.82 54513.00 88888.00 2016-01-19 18:58:42.250 019 12611.58 29.80 54513.03 88888.00 2016-01-19 18:58:42.375 019 12611.62 29.82 54513.05 88888.00 2016-01-19 18:58:42.500 019 12611.67 29.85 54513.03 88888.00 2016-01-19 18:58:42.625 019 12611.62 29.85 54513.03 88888.00 2016-01-19 18:58:42.750 019 12611.58 29.82 54513.03 88888.00 2016-01-19 18:58:42.875 019 12611.60 29.80 54513.03 88888.00 2016-01-19 18:58:43.000 019 12611.58 29.80 54513.03 88888.00 2016-01-19 18:58:43.125 019 12611.52 29.82 54513.05 88888.00 2016-01-19 18:58:43.250 019 12611.60 29.82 54513.05 88888.00 2016-01-19 18:58:43.375 019 12611.65 29.80 54513.03 88888.00 2016-01-19 18:58:43.500 019 12611.65 29.80 54513.00 88888.00 2016-01-19 18:58:43.625 019 12611.58 29.77 54513.00 88888.00 2016-01-19 18:58:43.750 019 12611.55 29.82 54513.03 88888.00 2016-01-19 18:58:43.875 019 12611.58 29.82 54513.00 88888.00 2016-01-19 18:58:44.000 019 12611.60 29.85 54513.00 88888.00 2016-01-19 18:58:44.125 019 12611.62 29.85 54513.00 88888.00 2016-01-19 18:58:44.250 019 12611.62 29.80 54513.00 88888.00 2016-01-19 18:58:44.375 019 12611.65 29.80 54513.00 88888.00 2016-01-19 18:58:44.500 019 12611.65 29.77 54512.97 88888.00 2016-01-19 18:58:44.625 019 12611.65 29.80 54512.97 88888.00 2016-01-19 18:58:44.750 019 12611.65 29.77 54512.97 88888.00 2016-01-19 18:58:44.875 019 12611.60 29.77 54512.95 88888.00 2016-01-19 18:58:45.000 019 12611.60 29.77 54512.95 88888.00 2016-01-19 18:58:45.125 019 12611.65 29.77 54512.95 88888.00 2016-01-19 18:58:45.250 019 12611.62 29.80 54512.97 88888.00 2016-01-19 18:58:45.375 019 12611.60 29.80 54512.95 88888.00 2016-01-19 18:58:45.500 019 12611.58 29.82 54512.97 88888.00 2016-01-19 18:58:45.625 019 12611.62 29.82 54512.97 88888.00 2016-01-19 18:58:45.750 019 12611.60 29.80 54512.97 88888.00 2016-01-19 18:58:45.875 019 12611.58 29.80 54513.00 88888.00 2016-01-19 18:58:46.000 019 12611.58 29.77 54513.00 88888.00 2016-01-19 18:58:46.125 019 12611.55 29.77 54513.00 88888.00 2016-01-19 18:58:46.250 019 12611.60 29.73 54512.97 88888.00 2016-01-19 18:58:46.375 019 12611.58 29.77 54512.97 88888.00 2016-01-19 18:58:46.500 019 12611.55 29.77 54512.97 88888.00 2016-01-19 18:58:46.625 019 12611.60 29.75 54512.97 88888.00 2016-01-19 18:58:46.750 019 12611.65 29.77 54512.97 88888.00 2016-01-19 18:58:46.875 019 12611.60 29.77 54512.97 88888.00 2016-01-19 18:58:47.000 019 12611.55 29.77 54512.95 88888.00 2016-01-19 18:58:47.125 019 12611.58 29.80 54512.95 88888.00 2016-01-19 18:58:47.250 019 12611.52 29.75 54512.93 88888.00 2016-01-19 18:58:47.375 019 12611.52 29.77 54512.97 88888.00 2016-01-19 18:58:47.500 019 12611.58 29.75 54512.97 88888.00 2016-01-19 18:58:47.625 019 12611.58 29.73 54512.95 88888.00 2016-01-19 18:58:47.750 019 12611.58 29.73 54512.95 88888.00 2016-01-19 18:58:47.875 019 12611.58 29.73 54512.97 88888.00 2016-01-19 18:58:48.000 019 12611.58 29.73 54512.93 88888.00 2016-01-19 18:58:48.125 019 12611.58 29.75 54512.97 88888.00 2016-01-19 18:58:48.250 019 12611.60 29.77 54512.97 88888.00 2016-01-19 18:58:48.375 019 12611.60 29.75 54512.97 88888.00 2016-01-19 18:58:48.500 019 12611.60 29.77 54512.97 88888.00 2016-01-19 18:58:48.625 019 12611.52 29.77 54512.95 88888.00 2016-01-19 18:58:48.750 019 12611.45 29.77 54512.95 88888.00 2016-01-19 18:58:48.875 019 12611.42 29.77 54512.93 88888.00 2016-01-19 18:58:49.000 019 12611.48 29.77 54512.93 88888.00 2016-01-19 18:58:49.125 019 12611.52 29.77 54512.93 88888.00 2016-01-19 18:58:49.250 019 12611.60 29.75 54512.93 88888.00 2016-01-19 18:58:49.375 019 12611.67 29.75 54512.93 88888.00 2016-01-19 18:58:49.500 019 12611.65 29.70 54512.93 88888.00 2016-01-19 18:58:49.625 019 12611.60 29.73 54512.93 88888.00 2016-01-19 18:58:49.750 019 12611.55 29.75 54512.93 88888.00 2016-01-19 18:58:49.875 019 12611.55 29.75 54512.95 88888.00 2016-01-19 18:58:50.000 019 12611.50 29.73 54512.90 88888.00 2016-01-19 18:58:50.125 019 12611.52 29.73 54512.90 88888.00 2016-01-19 18:58:50.250 019 12611.58 29.75 54512.90 88888.00 2016-01-19 18:58:50.375 019 12611.58 29.75 54512.93 88888.00 2016-01-19 18:58:50.500 019 12611.50 29.75 54512.93 88888.00 2016-01-19 18:58:50.625 019 12611.48 29.75 54512.90 88888.00 2016-01-19 18:58:50.750 019 12611.52 29.77 54512.88 88888.00 2016-01-19 18:58:50.875 019 12611.52 29.73 54512.88 88888.00 2016-01-19 18:58:51.000 019 12611.60 29.70 54512.85 88888.00 2016-01-19 18:58:51.125 019 12611.70 29.70 54512.88 88888.00 2016-01-19 18:58:51.250 019 12611.67 29.75 54512.88 88888.00 2016-01-19 18:58:51.375 019 12611.62 29.75 54512.85 88888.00 2016-01-19 18:58:51.500 019 12611.65 29.70 54512.85 88888.00 2016-01-19 18:58:51.625 019 12611.70 29.75 54512.88 88888.00 2016-01-19 18:58:51.750 019 12611.67 29.73 54512.85 88888.00 2016-01-19 18:58:51.875 019 12611.67 29.73 54512.88 88888.00 2016-01-19 18:58:52.000 019 12611.65 29.73 54512.85 88888.00 2016-01-19 18:58:52.125 019 12611.65 29.77 54512.85 88888.00 2016-01-19 18:58:52.250 019 12611.70 29.75 54512.85 88888.00 2016-01-19 18:58:52.375 019 12611.75 29.73 54512.82 88888.00 2016-01-19 18:58:52.500 019 12611.73 29.73 54512.82 88888.00 2016-01-19 18:58:52.625 019 12611.67 29.75 54512.82 88888.00 2016-01-19 18:58:52.750 019 12611.62 29.75 54512.82 88888.00 2016-01-19 18:58:52.875 019 12611.60 29.75 54512.85 88888.00 2016-01-19 18:58:53.000 019 12611.62 29.77 54512.80 88888.00 2016-01-19 18:58:53.125 019 12611.60 29.75 54512.80 88888.00 2016-01-19 18:58:53.250 019 12611.60 29.75 54512.85 88888.00 2016-01-19 18:58:53.375 019 12611.65 29.77 54512.82 88888.00 2016-01-19 18:58:53.500 019 12611.65 29.75 54512.82 88888.00 2016-01-19 18:58:53.625 019 12611.58 29.75 54512.82 88888.00 2016-01-19 18:58:53.750 019 12611.58 29.73 54512.82 88888.00 2016-01-19 18:58:53.875 019 12611.65 29.77 54512.82 88888.00 2016-01-19 18:58:54.000 019 12611.70 29.75 54512.82 88888.00 2016-01-19 18:58:54.125 019 12611.67 29.73 54512.82 88888.00 2016-01-19 18:58:54.250 019 12611.70 29.75 54512.80 88888.00 2016-01-19 18:58:54.375 019 12611.75 29.77 54512.82 88888.00 2016-01-19 18:58:54.500 019 12611.73 29.77 54512.82 88888.00 2016-01-19 18:58:54.625 019 12611.70 29.77 54512.80 88888.00 2016-01-19 18:58:54.750 019 12611.70 29.80 54512.80 88888.00 2016-01-19 18:58:54.875 019 12611.75 29.77 54512.82 88888.00 2016-01-19 18:58:55.000 019 12611.83 29.80 54512.80 88888.00 2016-01-19 18:58:55.125 019 12611.83 29.80 54512.80 88888.00 2016-01-19 18:58:55.250 019 12611.83 29.77 54512.80 88888.00 2016-01-19 18:58:55.375 019 12611.77 29.82 54512.80 88888.00 2016-01-19 18:58:55.500 019 12611.75 29.80 54512.82 88888.00 2016-01-19 18:58:55.625 019 12611.70 29.77 54512.82 88888.00 2016-01-19 18:58:55.750 019 12611.73 29.80 54512.80 88888.00 2016-01-19 18:58:55.875 019 12611.83 29.80 54512.80 88888.00 2016-01-19 18:58:56.000 019 12611.80 29.80 54512.80 88888.00 2016-01-19 18:58:56.125 019 12611.77 29.82 54512.80 88888.00 2016-01-19 18:58:56.250 019 12611.75 29.85 54512.80 88888.00 2016-01-19 18:58:56.375 019 12611.77 29.82 54512.78 88888.00 2016-01-19 18:58:56.500 019 12611.77 29.85 54512.78 88888.00 2016-01-19 18:58:56.625 019 12611.75 29.82 54512.80 88888.00 2016-01-19 18:58:56.750 019 12611.77 29.82 54512.80 88888.00 2016-01-19 18:58:56.875 019 12611.75 29.88 54512.80 88888.00 2016-01-19 18:58:57.000 019 12611.75 29.85 54512.80 88888.00 2016-01-19 18:58:57.125 019 12611.75 29.82 54512.80 88888.00 2016-01-19 18:58:57.250 019 12611.67 29.80 54512.78 88888.00 2016-01-19 18:58:57.375 019 12611.67 29.80 54512.78 88888.00 2016-01-19 18:58:57.500 019 12611.73 29.85 54512.75 88888.00 2016-01-19 18:58:57.625 019 12611.70 29.80 54512.75 88888.00 2016-01-19 18:58:57.750 019 12611.77 29.82 54512.78 88888.00 2016-01-19 18:58:57.875 019 12611.83 29.82 54512.78 88888.00 2016-01-19 18:58:58.000 019 12611.83 29.82 54512.78 88888.00 2016-01-19 18:58:58.125 019 12611.88 29.80 54512.75 88888.00 2016-01-19 18:58:58.250 019 12611.92 29.80 54512.78 88888.00 2016-01-19 18:58:58.375 019 12611.92 29.82 54512.78 88888.00 2016-01-19 18:58:58.500 019 12611.85 29.82 54512.75 88888.00 2016-01-19 18:58:58.625 019 12611.83 29.80 54512.75 88888.00 2016-01-19 18:58:58.750 019 12611.85 29.82 54512.75 88888.00 2016-01-19 18:58:58.875 019 12611.80 29.82 54512.75 88888.00 2016-01-19 18:58:59.000 019 12611.77 29.82 54512.72 88888.00 2016-01-19 18:58:59.125 019 12611.80 29.80 54512.75 88888.00 2016-01-19 18:58:59.250 019 12611.85 29.82 54512.72 88888.00 2016-01-19 18:58:59.375 019 12611.88 29.85 54512.70 88888.00 2016-01-19 18:58:59.500 019 12611.92 29.88 54512.72 88888.00 2016-01-19 18:58:59.625 019 12611.95 29.88 54512.72 88888.00 2016-01-19 18:58:59.750 019 12611.90 29.88 54512.75 88888.00 2016-01-19 18:58:59.875 019 12611.83 29.82 54512.75 88888.00 2016-01-19 18:59:00.000 019 12611.85 29.82 54512.72 88888.00 2016-01-19 18:59:00.125 019 12611.83 29.85 54512.75 88888.00 2016-01-19 18:59:00.250 019 12611.83 29.88 54512.72 88888.00 2016-01-19 18:59:00.375 019 12611.88 29.90 54512.72 88888.00 2016-01-19 18:59:00.500 019 12611.92 29.85 54512.72 88888.00 2016-01-19 18:59:00.625 019 12611.92 29.85 54512.72 88888.00 2016-01-19 18:59:00.750 019 12611.90 29.85 54512.68 88888.00 2016-01-19 18:59:00.875 019 12611.90 29.85 54512.70 88888.00 2016-01-19 18:59:01.000 019 12611.92 29.85 54512.70 88888.00 2016-01-19 18:59:01.125 019 12611.92 29.90 54512.70 88888.00 2016-01-19 18:59:01.250 019 12611.90 29.88 54512.68 88888.00 2016-01-19 18:59:01.375 019 12611.95 29.88 54512.70 88888.00 2016-01-19 18:59:01.500 019 12611.95 29.93 54512.72 88888.00 2016-01-19 18:59:01.625 019 12611.95 29.88 54512.72 88888.00 2016-01-19 18:59:01.750 019 12611.90 29.85 54512.70 88888.00 2016-01-19 18:59:01.875 019 12611.92 29.85 54512.72 88888.00 2016-01-19 18:59:02.000 019 12611.98 29.85 54512.70 88888.00 2016-01-19 18:59:02.125 019 12612.02 29.88 54512.70 88888.00 2016-01-19 18:59:02.250 019 12611.98 29.85 54512.70 88888.00 2016-01-19 18:59:02.375 019 12611.95 29.82 54512.68 88888.00 2016-01-19 18:59:02.500 019 12611.92 29.88 54512.68 88888.00 2016-01-19 18:59:02.625 019 12611.95 29.93 54512.68 88888.00 2016-01-19 18:59:02.750 019 12611.98 29.90 54512.68 88888.00 2016-01-19 18:59:02.875 019 12612.05 29.88 54512.65 88888.00 2016-01-19 18:59:03.000 019 12612.10 29.88 54512.65 88888.00 2016-01-19 18:59:03.125 019 12612.05 29.88 54512.65 88888.00 2016-01-19 18:59:03.250 019 12612.02 29.85 54512.68 88888.00 2016-01-19 18:59:03.375 019 12612.02 29.88 54512.68 88888.00 2016-01-19 18:59:03.500 019 12612.05 29.88 54512.70 88888.00 2016-01-19 18:59:03.625 019 12612.15 29.88 54512.68 88888.00 2016-01-19 18:59:03.750 019 12612.15 29.88 54512.62 88888.00 2016-01-19 18:59:03.875 019 12612.08 29.80 54512.62 88888.00 2016-01-19 18:59:04.000 019 12612.05 29.82 54512.60 88888.00 2016-01-19 18:59:04.125 019 12612.10 29.85 54512.60 88888.00 2016-01-19 18:59:04.250 019 12612.10 29.88 54512.65 88888.00 2016-01-19 18:59:04.375 019 12612.15 29.90 54512.65 88888.00 2016-01-19 18:59:04.500 019 12612.17 29.85 54512.65 88888.00 2016-01-19 18:59:04.625 019 12612.17 29.82 54512.60 88888.00 2016-01-19 18:59:04.750 019 12612.15 29.82 54512.65 88888.00 2016-01-19 18:59:04.875 019 12612.12 29.82 54512.65 88888.00 2016-01-19 18:59:05.000 019 12612.15 29.85 54512.60 88888.00 2016-01-19 18:59:05.125 019 12612.23 29.85 54512.62 88888.00 2016-01-19 18:59:05.250 019 12612.20 29.85 54512.62 88888.00 2016-01-19 18:59:05.375 019 12612.20 29.88 54512.65 88888.00 2016-01-19 18:59:05.500 019 12612.17 29.85 54512.65 88888.00 2016-01-19 18:59:05.625 019 12612.20 29.88 54512.62 88888.00 2016-01-19 18:59:05.750 019 12612.20 29.85 54512.62 88888.00 2016-01-19 18:59:05.875 019 12612.17 29.82 54512.65 88888.00 2016-01-19 18:59:06.000 019 12612.15 29.85 54512.60 88888.00 2016-01-19 18:59:06.125 019 12612.20 29.85 54512.62 88888.00 2016-01-19 18:59:06.250 019 12612.17 29.82 54512.60 88888.00 2016-01-19 18:59:06.375 019 12612.15 29.82 54512.60 88888.00 2016-01-19 18:59:06.500 019 12612.17 29.82 54512.60 88888.00 2016-01-19 18:59:06.625 019 12612.23 29.85 54512.57 88888.00 2016-01-19 18:59:06.750 019 12612.23 29.88 54512.60 88888.00 2016-01-19 18:59:06.875 019 12612.20 29.88 54512.60 88888.00 2016-01-19 18:59:07.000 019 12612.23 29.88 54512.60 88888.00 2016-01-19 18:59:07.125 019 12612.27 29.85 54512.60 88888.00 2016-01-19 18:59:07.250 019 12612.23 29.82 54512.57 88888.00 2016-01-19 18:59:07.375 019 12612.20 29.85 54512.57 88888.00 2016-01-19 18:59:07.500 019 12612.23 29.85 54512.60 88888.00 2016-01-19 18:59:07.625 019 12612.23 29.85 54512.60 88888.00 2016-01-19 18:59:07.750 019 12612.20 29.80 54512.57 88888.00 2016-01-19 18:59:07.875 019 12612.27 29.82 54512.57 88888.00 2016-01-19 18:59:08.000 019 12612.27 29.80 54512.57 88888.00 2016-01-19 18:59:08.125 019 12612.27 29.82 54512.57 88888.00 2016-01-19 18:59:08.250 019 12612.33 29.80 54512.57 88888.00 2016-01-19 18:59:08.375 019 12612.30 29.80 54512.55 88888.00 2016-01-19 18:59:08.500 019 12612.30 29.77 54512.55 88888.00 2016-01-19 18:59:08.625 019 12612.33 29.82 54512.53 88888.00 2016-01-19 18:59:08.750 019 12612.38 29.80 54512.53 88888.00 2016-01-19 18:59:08.875 019 12612.30 29.75 54512.50 88888.00 2016-01-19 18:59:09.000 019 12612.33 29.77 54512.55 88888.00 2016-01-19 18:59:09.125 019 12612.35 29.75 54512.55 88888.00 2016-01-19 18:59:09.250 019 12612.33 29.75 54512.55 88888.00 2016-01-19 18:59:09.375 019 12612.33 29.75 54512.55 88888.00 2016-01-19 18:59:09.500 019 12612.30 29.75 54512.53 88888.00 2016-01-19 18:59:09.625 019 12612.33 29.75 54512.55 88888.00 2016-01-19 18:59:09.750 019 12612.38 29.75 54512.57 88888.00 2016-01-19 18:59:09.875 019 12612.40 29.77 54512.55 88888.00 2016-01-19 18:59:10.000 019 12612.40 29.75 54512.53 88888.00 2016-01-19 18:59:10.125 019 12612.27 29.75 54512.53 88888.00 2016-01-19 18:59:10.250 019 12612.20 29.70 54512.53 88888.00 2016-01-19 18:59:10.375 019 12612.27 29.70 54512.53 88888.00 2016-01-19 18:59:10.500 019 12612.25 29.70 54512.55 88888.00 2016-01-19 18:59:10.625 019 12612.27 29.68 54512.53 88888.00 2016-01-19 18:59:10.750 019 12612.30 29.68 54512.53 88888.00 2016-01-19 18:59:10.875 019 12612.27 29.68 54512.55 88888.00 2016-01-19 18:59:11.000 019 12612.23 29.73 54512.55 88888.00 2016-01-19 18:59:11.125 019 12612.27 29.70 54512.55 88888.00 2016-01-19 18:59:11.250 019 12612.38 29.68 54512.55 88888.00 2016-01-19 18:59:11.375 019 12612.35 29.68 54512.55 88888.00 2016-01-19 18:59:11.500 019 12612.38 29.70 54512.55 88888.00 2016-01-19 18:59:11.625 019 12612.38 29.68 54512.55 88888.00 2016-01-19 18:59:11.750 019 12612.35 29.68 54512.53 88888.00 2016-01-19 18:59:11.875 019 12612.35 29.65 54512.53 88888.00 2016-01-19 18:59:12.000 019 12612.45 29.68 54512.53 88888.00 2016-01-19 18:59:12.125 019 12612.50 29.70 54512.53 88888.00 2016-01-19 18:59:12.250 019 12612.48 29.65 54512.53 88888.00 2016-01-19 18:59:12.375 019 12612.50 29.62 54512.50 88888.00 2016-01-19 18:59:12.500 019 12612.45 29.62 54512.53 88888.00 2016-01-19 18:59:12.625 019 12612.40 29.62 54512.53 88888.00 2016-01-19 18:59:12.750 019 12612.40 29.60 54512.53 88888.00 2016-01-19 18:59:12.875 019 12612.42 29.62 54512.55 88888.00 2016-01-19 18:59:13.000 019 12612.38 29.65 54512.53 88888.00 2016-01-19 18:59:13.125 019 12612.42 29.65 54512.53 88888.00 2016-01-19 18:59:13.250 019 12612.48 29.62 54512.53 88888.00 2016-01-19 18:59:13.375 019 12612.52 29.62 54512.53 88888.00 2016-01-19 18:59:13.500 019 12612.50 29.60 54512.50 88888.00 2016-01-19 18:59:13.625 019 12612.42 29.57 54512.55 88888.00 2016-01-19 18:59:13.750 019 12612.45 29.57 54512.57 88888.00 2016-01-19 18:59:13.875 019 12612.50 29.60 54512.55 88888.00 2016-01-19 18:59:14.000 019 12612.52 29.57 54512.53 88888.00 2016-01-19 18:59:14.125 019 12612.48 29.57 54512.53 88888.00 2016-01-19 18:59:14.250 019 12612.42 29.55 54512.55 88888.00 2016-01-19 18:59:14.375 019 12612.45 29.55 54512.50 88888.00 2016-01-19 18:59:14.500 019 12612.48 29.55 54512.50 88888.00 2016-01-19 18:59:14.625 019 12612.50 29.55 54512.53 88888.00 2016-01-19 18:59:14.750 019 12612.50 29.55 54512.55 88888.00 2016-01-19 18:59:14.875 019 12612.45 29.52 54512.55 88888.00 2016-01-19 18:59:15.000 019 12612.45 29.52 54512.53 88888.00 2016-01-19 18:59:15.125 019 12612.50 29.52 54512.53 88888.00 2016-01-19 18:59:15.250 019 12612.50 29.50 54512.55 88888.00 2016-01-19 18:59:15.375 019 12612.52 29.48 54512.53 88888.00 2016-01-19 18:59:15.500 019 12612.55 29.48 54512.50 88888.00 2016-01-19 18:59:15.625 019 12612.50 29.45 54512.53 88888.00 2016-01-19 18:59:15.750 019 12612.52 29.48 54512.53 88888.00 2016-01-19 18:59:15.875 019 12612.52 29.40 54512.53 88888.00 2016-01-19 18:59:16.000 019 12612.52 29.40 54512.53 88888.00 2016-01-19 18:59:16.125 019 12612.62 29.45 54512.55 88888.00 2016-01-19 18:59:16.250 019 12612.60 29.43 54512.53 88888.00 2016-01-19 18:59:16.375 019 12612.58 29.45 54512.53 88888.00 2016-01-19 18:59:16.500 019 12612.62 29.45 54512.53 88888.00 2016-01-19 18:59:16.625 019 12612.58 29.43 54512.53 88888.00 2016-01-19 18:59:16.750 019 12612.62 29.43 54512.50 88888.00 2016-01-19 18:59:16.875 019 12612.60 29.45 54512.47 88888.00 2016-01-19 18:59:17.000 019 12612.60 29.43 54512.47 88888.00 2016-01-19 18:59:17.125 019 12612.58 29.40 54512.50 88888.00 2016-01-19 18:59:17.250 019 12612.52 29.38 54512.50 88888.00 2016-01-19 18:59:17.375 019 12612.50 29.40 54512.50 88888.00 2016-01-19 18:59:17.500 019 12612.55 29.38 54512.50 88888.00 2016-01-19 18:59:17.625 019 12612.52 29.38 54512.50 88888.00 2016-01-19 18:59:17.750 019 12612.52 29.35 54512.47 88888.00 2016-01-19 18:59:17.875 019 12612.52 29.35 54512.45 88888.00 2016-01-19 18:59:18.000 019 12612.58 29.38 54512.47 88888.00 2016-01-19 18:59:18.125 019 12612.62 29.40 54512.47 88888.00 2016-01-19 18:59:18.250 019 12612.60 29.38 54512.47 88888.00 2016-01-19 18:59:18.375 019 12612.60 29.35 54512.45 88888.00 2016-01-19 18:59:18.500 019 12612.62 29.30 54512.45 88888.00 2016-01-19 18:59:18.625 019 12612.65 29.35 54512.43 88888.00 2016-01-19 18:59:18.750 019 12612.65 29.32 54512.43 88888.00 2016-01-19 18:59:18.875 019 12612.73 29.32 54512.45 88888.00 2016-01-19 18:59:19.000 019 12612.75 29.30 54512.47 88888.00 2016-01-19 18:59:19.125 019 12612.70 29.27 54512.47 88888.00 2016-01-19 18:59:19.250 019 12612.70 29.27 54512.47 88888.00 2016-01-19 18:59:19.375 019 12612.67 29.27 54512.47 88888.00 2016-01-19 18:59:19.500 019 12612.70 29.27 54512.45 88888.00 2016-01-19 18:59:19.625 019 12612.65 29.25 54512.45 88888.00 2016-01-19 18:59:19.750 019 12612.55 29.25 54512.45 88888.00 2016-01-19 18:59:19.875 019 12612.55 29.23 54512.45 88888.00 2016-01-19 18:59:20.000 019 12612.65 29.23 54512.47 88888.00 2016-01-19 18:59:20.125 019 12612.75 29.20 54512.45 88888.00 2016-01-19 18:59:20.250 019 12612.70 29.18 54512.45 88888.00 2016-01-19 18:59:20.375 019 12612.70 29.15 54512.45 88888.00 2016-01-19 18:59:20.500 019 12612.73 29.18 54512.45 88888.00 2016-01-19 18:59:20.625 019 12612.77 29.18 54512.47 88888.00 2016-01-19 18:59:20.750 019 12612.75 29.18 54512.47 88888.00 2016-01-19 18:59:20.875 019 12612.70 29.12 54512.45 88888.00 2016-01-19 18:59:21.000 019 12612.77 29.10 54512.45 88888.00 2016-01-19 18:59:21.125 019 12612.83 29.10 54512.45 88888.00 2016-01-19 18:59:21.250 019 12612.80 29.10 54512.45 88888.00 2016-01-19 18:59:21.375 019 12612.75 29.07 54512.40 88888.00 2016-01-19 18:59:21.500 019 12612.75 29.05 54512.45 88888.00 2016-01-19 18:59:21.625 019 12612.80 29.07 54512.45 88888.00 2016-01-19 18:59:21.750 019 12612.90 29.07 54512.45 88888.00 2016-01-19 18:59:21.875 019 12612.92 29.07 54512.47 88888.00 2016-01-19 18:59:22.000 019 12612.90 29.05 54512.45 88888.00 2016-01-19 18:59:22.125 019 12612.92 29.05 54512.45 88888.00 2016-01-19 18:59:22.250 019 12612.90 29.05 54512.45 88888.00 2016-01-19 18:59:22.375 019 12612.92 29.05 54512.45 88888.00 2016-01-19 18:59:22.500 019 12612.92 29.00 54512.43 88888.00 2016-01-19 18:59:22.625 019 12612.95 29.00 54512.43 88888.00 2016-01-19 18:59:22.750 019 12612.98 28.98 54512.43 88888.00 2016-01-19 18:59:22.875 019 12612.95 29.00 54512.40 88888.00 2016-01-19 18:59:23.000 019 12612.95 28.95 54512.40 88888.00 2016-01-19 18:59:23.125 019 12612.98 28.93 54512.45 88888.00 2016-01-19 18:59:23.250 019 12613.00 28.93 54512.43 88888.00 2016-01-19 18:59:23.375 019 12613.02 28.90 54512.45 88888.00 2016-01-19 18:59:23.500 019 12612.98 28.90 54512.43 88888.00 2016-01-19 18:59:23.625 019 12612.92 28.90 54512.43 88888.00 2016-01-19 18:59:23.750 019 12613.00 28.90 54512.43 88888.00 2016-01-19 18:59:23.875 019 12613.05 28.93 54512.45 88888.00 2016-01-19 18:59:24.000 019 12613.10 28.90 54512.43 88888.00 2016-01-19 18:59:24.125 019 12613.08 28.90 54512.43 88888.00 2016-01-19 18:59:24.250 019 12613.05 28.88 54512.43 88888.00 2016-01-19 18:59:24.375 019 12613.10 28.85 54512.45 88888.00 2016-01-19 18:59:24.500 019 12613.10 28.82 54512.40 88888.00 2016-01-19 18:59:24.625 019 12613.12 28.82 54512.40 88888.00 2016-01-19 18:59:24.750 019 12613.10 28.82 54512.43 88888.00 2016-01-19 18:59:24.875 019 12613.10 28.80 54512.43 88888.00 2016-01-19 18:59:25.000 019 12613.12 28.80 54512.40 88888.00 2016-01-19 18:59:25.125 019 12613.10 28.80 54512.40 88888.00 2016-01-19 18:59:25.250 019 12613.10 28.80 54512.40 88888.00 2016-01-19 18:59:25.375 019 12613.17 28.80 54512.38 88888.00 2016-01-19 18:59:25.500 019 12613.20 28.80 54512.38 88888.00 2016-01-19 18:59:25.625 019 12613.17 28.77 54512.40 88888.00 2016-01-19 18:59:25.750 019 12613.17 28.77 54512.40 88888.00 2016-01-19 18:59:25.875 019 12613.15 28.80 54512.40 88888.00 2016-01-19 18:59:26.000 019 12613.17 28.80 54512.40 88888.00 2016-01-19 18:59:26.125 019 12613.17 28.80 54512.38 88888.00 2016-01-19 18:59:26.250 019 12613.15 28.75 54512.38 88888.00 2016-01-19 18:59:26.375 019 12613.17 28.73 54512.38 88888.00 2016-01-19 18:59:26.500 019 12613.17 28.75 54512.38 88888.00 2016-01-19 18:59:26.625 019 12613.20 28.73 54512.35 88888.00 2016-01-19 18:59:26.750 019 12613.27 28.73 54512.35 88888.00 2016-01-19 18:59:26.875 019 12613.38 28.75 54512.38 88888.00 2016-01-19 18:59:27.000 019 12613.35 28.73 54512.40 88888.00 2016-01-19 18:59:27.125 019 12613.27 28.70 54512.40 88888.00 2016-01-19 18:59:27.250 019 12613.27 28.70 54512.38 88888.00 2016-01-19 18:59:27.375 019 12613.33 28.70 54512.38 88888.00 2016-01-19 18:59:27.500 019 12613.35 28.68 54512.40 88888.00 2016-01-19 18:59:27.625 019 12613.35 28.65 54512.38 88888.00 2016-01-19 18:59:27.750 019 12613.38 28.65 54512.35 88888.00 2016-01-19 18:59:27.875 019 12613.40 28.62 54512.35 88888.00 2016-01-19 18:59:28.000 019 12613.35 28.60 54512.35 88888.00 2016-01-19 18:59:28.125 019 12613.35 28.60 54512.35 88888.00 2016-01-19 18:59:28.250 019 12613.35 28.62 54512.35 88888.00 2016-01-19 18:59:28.375 019 12613.38 28.65 54512.38 88888.00 2016-01-19 18:59:28.500 019 12613.38 28.62 54512.38 88888.00 2016-01-19 18:59:28.625 019 12613.40 28.60 54512.35 88888.00 2016-01-19 18:59:28.750 019 12613.38 28.57 54512.35 88888.00 2016-01-19 18:59:28.875 019 12613.35 28.60 54512.35 88888.00 2016-01-19 18:59:29.000 019 12613.42 28.60 54512.35 88888.00 2016-01-19 18:59:29.125 019 12613.42 28.62 54512.35 88888.00 2016-01-19 18:59:29.250 019 12613.33 28.60 54512.35 88888.00 2016-01-19 18:59:29.375 019 12613.35 28.57 54512.38 88888.00 2016-01-19 18:59:29.500 019 12613.40 28.57 54512.35 88888.00 2016-01-19 18:59:29.625 019 12613.48 28.57 54512.35 88888.00 2016-01-19 18:59:29.750 019 12613.52 28.57 54512.35 88888.00 2016-01-19 18:59:29.875 019 12613.50 28.55 54512.32 88888.00 2016-01-19 18:59:30.000 019 12613.48 28.55 54512.32 88888.00 2016-01-19 18:59:30.125 019 12613.52 28.50 54512.32 88888.00 2016-01-19 18:59:30.250 019 12613.58 28.48 54512.35 88888.00 2016-01-19 18:59:30.375 019 12613.58 28.48 54512.32 88888.00 2016-01-19 18:59:30.500 019 12613.52 28.50 54512.35 88888.00 2016-01-19 18:59:30.625 019 12613.55 28.52 54512.32 88888.00 2016-01-19 18:59:30.750 019 12613.52 28.52 54512.32 88888.00 2016-01-19 18:59:30.875 019 12613.52 28.48 54512.32 88888.00 2016-01-19 18:59:31.000 019 12613.55 28.45 54512.32 88888.00 2016-01-19 18:59:31.125 019 12613.60 28.43 54512.32 88888.00 2016-01-19 18:59:31.250 019 12613.60 28.43 54512.35 88888.00 2016-01-19 18:59:31.375 019 12613.62 28.48 54512.32 88888.00 2016-01-19 18:59:31.500 019 12613.67 28.45 54512.32 88888.00 2016-01-19 18:59:31.625 019 12613.67 28.40 54512.30 88888.00 2016-01-19 18:59:31.750 019 12613.65 28.40 54512.32 88888.00 2016-01-19 18:59:31.875 019 12613.70 28.38 54512.32 88888.00 2016-01-19 18:59:32.000 019 12613.73 28.40 54512.32 88888.00 2016-01-19 18:59:32.125 019 12613.73 28.43 54512.32 88888.00 2016-01-19 18:59:32.250 019 12613.70 28.45 54512.38 88888.00 2016-01-19 18:59:32.375 019 12613.65 28.43 54512.35 88888.00 2016-01-19 18:59:32.500 019 12613.62 28.40 54512.35 88888.00 2016-01-19 18:59:32.625 019 12613.70 28.43 54512.32 88888.00 2016-01-19 18:59:32.750 019 12613.80 28.43 54512.32 88888.00 2016-01-19 18:59:32.875 019 12613.75 28.43 54512.32 88888.00 2016-01-19 18:59:33.000 019 12613.70 28.40 54512.30 88888.00 2016-01-19 18:59:33.125 019 12613.67 28.35 54512.30 88888.00 2016-01-19 18:59:33.250 019 12613.65 28.30 54512.30 88888.00 2016-01-19 18:59:33.375 019 12613.67 28.30 54512.32 88888.00 2016-01-19 18:59:33.500 019 12613.73 28.30 54512.32 88888.00 2016-01-19 18:59:33.625 019 12613.80 28.32 54512.32 88888.00 2016-01-19 18:59:33.750 019 12613.75 28.35 54512.32 88888.00 2016-01-19 18:59:33.875 019 12613.70 28.32 54512.30 88888.00 2016-01-19 18:59:34.000 019 12613.67 28.30 54512.28 88888.00 2016-01-19 18:59:34.125 019 12613.73 28.27 54512.30 88888.00 2016-01-19 18:59:34.250 019 12613.77 28.27 54512.30 88888.00 2016-01-19 18:59:34.375 019 12613.80 28.30 54512.35 88888.00 2016-01-19 18:59:34.500 019 12613.77 28.27 54512.32 88888.00 2016-01-19 18:59:34.625 019 12613.83 28.23 54512.32 88888.00 2016-01-19 18:59:34.750 019 12613.90 28.20 54512.28 88888.00 2016-01-19 18:59:34.875 019 12613.90 28.23 54512.30 88888.00 2016-01-19 18:59:35.000 019 12613.90 28.25 54512.28 88888.00 2016-01-19 18:59:35.125 019 12613.90 28.25 54512.30 88888.00 2016-01-19 18:59:35.250 019 12613.85 28.23 54512.30 88888.00 2016-01-19 18:59:35.375 019 12613.90 28.23 54512.30 88888.00 2016-01-19 18:59:35.500 019 12613.92 28.23 54512.30 88888.00 2016-01-19 18:59:35.625 019 12613.92 28.23 54512.30 88888.00 2016-01-19 18:59:35.750 019 12613.92 28.23 54512.30 88888.00 2016-01-19 18:59:35.875 019 12613.92 28.20 54512.30 88888.00 2016-01-19 18:59:36.000 019 12613.95 28.20 54512.25 88888.00 2016-01-19 18:59:36.125 019 12613.95 28.20 54512.25 88888.00 2016-01-19 18:59:36.250 019 12613.95 28.18 54512.25 88888.00 2016-01-19 18:59:36.375 019 12613.85 28.18 54512.28 88888.00 2016-01-19 18:59:36.500 019 12613.83 28.12 54512.28 88888.00 2016-01-19 18:59:36.625 019 12613.90 28.12 54512.30 88888.00 2016-01-19 18:59:36.750 019 12613.95 28.15 54512.30 88888.00 2016-01-19 18:59:36.875 019 12613.90 28.10 54512.28 88888.00 2016-01-19 18:59:37.000 019 12613.85 28.10 54512.25 88888.00 2016-01-19 18:59:37.125 019 12613.88 28.12 54512.25 88888.00 2016-01-19 18:59:37.250 019 12613.92 28.12 54512.28 88888.00 2016-01-19 18:59:37.375 019 12613.92 28.10 54512.28 88888.00 2016-01-19 18:59:37.500 019 12613.88 28.07 54512.25 88888.00 2016-01-19 18:59:37.625 019 12613.90 28.07 54512.28 88888.00 2016-01-19 18:59:37.750 019 12613.95 28.07 54512.25 88888.00 2016-01-19 18:59:37.875 019 12614.00 28.10 54512.25 88888.00 2016-01-19 18:59:38.000 019 12614.00 28.07 54512.25 88888.00 2016-01-19 18:59:38.125 019 12613.95 28.05 54512.22 88888.00 2016-01-19 18:59:38.250 019 12613.92 28.05 54512.22 88888.00 2016-01-19 18:59:38.375 019 12614.00 28.05 54512.25 88888.00 2016-01-19 18:59:38.500 019 12614.05 28.02 54512.25 88888.00 2016-01-19 18:59:38.625 019 12614.00 28.00 54512.25 88888.00 2016-01-19 18:59:38.750 019 12613.98 28.00 54512.25 88888.00 2016-01-19 18:59:38.875 019 12614.00 28.00 54512.25 88888.00 2016-01-19 18:59:39.000 019 12614.02 27.98 54512.22 88888.00 2016-01-19 18:59:39.125 019 12614.08 27.98 54512.22 88888.00 2016-01-19 18:59:39.250 019 12614.08 27.95 54512.22 88888.00 2016-01-19 18:59:39.375 019 12614.10 27.95 54512.22 88888.00 2016-01-19 18:59:39.500 019 12614.12 27.95 54512.25 88888.00 2016-01-19 18:59:39.625 019 12614.05 27.95 54512.25 88888.00 2016-01-19 18:59:39.750 019 12614.08 27.95 54512.22 88888.00 2016-01-19 18:59:39.875 019 12614.08 27.95 54512.22 88888.00 2016-01-19 18:59:40.000 019 12614.10 27.95 54512.25 88888.00 2016-01-19 18:59:40.125 019 12614.10 27.93 54512.28 88888.00 2016-01-19 18:59:40.250 019 12614.02 27.90 54512.28 88888.00 2016-01-19 18:59:40.375 019 12614.05 27.90 54512.28 88888.00 2016-01-19 18:59:40.500 019 12614.02 27.90 54512.28 88888.00 2016-01-19 18:59:40.625 019 12614.05 27.88 54512.25 88888.00 2016-01-19 18:59:40.750 019 12614.05 27.85 54512.25 88888.00 2016-01-19 18:59:40.875 019 12614.12 27.82 54512.25 88888.00 2016-01-19 18:59:41.000 019 12614.20 27.85 54512.25 88888.00 2016-01-19 18:59:41.125 019 12614.15 27.85 54512.25 88888.00 2016-01-19 18:59:41.250 019 12614.10 27.82 54512.25 88888.00 2016-01-19 18:59:41.375 019 12614.12 27.80 54512.22 88888.00 2016-01-19 18:59:41.500 019 12614.10 27.80 54512.25 88888.00 2016-01-19 18:59:41.625 019 12614.12 27.82 54512.25 88888.00 2016-01-19 18:59:41.750 019 12614.12 27.80 54512.25 88888.00 2016-01-19 18:59:41.875 019 12614.15 27.77 54512.28 88888.00 2016-01-19 18:59:42.000 019 12614.23 27.75 54512.25 88888.00 2016-01-19 18:59:42.125 019 12614.30 27.75 54512.25 88888.00 2016-01-19 18:59:42.250 019 12614.30 27.73 54512.28 88888.00 2016-01-19 18:59:42.375 019 12614.30 27.77 54512.25 88888.00 2016-01-19 18:59:42.500 019 12614.27 27.77 54512.22 88888.00 2016-01-19 18:59:42.625 019 12614.23 27.73 54512.22 88888.00 2016-01-19 18:59:42.750 019 12614.25 27.73 54512.25 88888.00 2016-01-19 18:59:42.875 019 12614.30 27.75 54512.28 88888.00 2016-01-19 18:59:43.000 019 12614.35 27.75 54512.25 88888.00 2016-01-19 18:59:43.125 019 12614.38 27.70 54512.25 88888.00 2016-01-19 18:59:43.250 019 12614.38 27.70 54512.25 88888.00 2016-01-19 18:59:43.375 019 12614.38 27.73 54512.25 88888.00 2016-01-19 18:59:43.500 019 12614.42 27.73 54512.22 88888.00 2016-01-19 18:59:43.625 019 12614.40 27.70 54512.22 88888.00 2016-01-19 18:59:43.750 019 12614.38 27.70 54512.25 88888.00 2016-01-19 18:59:43.875 019 12614.40 27.68 54512.22 88888.00 2016-01-19 18:59:44.000 019 12614.40 27.68 54512.22 88888.00 2016-01-19 18:59:44.125 019 12614.38 27.68 54512.25 88888.00 2016-01-19 18:59:44.250 019 12614.38 27.65 54512.25 88888.00 2016-01-19 18:59:44.375 019 12614.40 27.65 54512.25 88888.00 2016-01-19 18:59:44.500 019 12614.40 27.62 54512.22 88888.00 2016-01-19 18:59:44.625 019 12614.40 27.62 54512.22 88888.00 2016-01-19 18:59:44.750 019 12614.42 27.62 54512.20 88888.00 2016-01-19 18:59:44.875 019 12614.42 27.62 54512.20 88888.00 2016-01-19 18:59:45.000 019 12614.38 27.65 54512.22 88888.00 2016-01-19 18:59:45.125 019 12614.42 27.65 54512.25 88888.00 2016-01-19 18:59:45.250 019 12614.45 27.62 54512.28 88888.00 2016-01-19 18:59:45.375 019 12614.48 27.62 54512.25 88888.00 2016-01-19 18:59:45.500 019 12614.50 27.60 54512.22 88888.00 2016-01-19 18:59:45.625 019 12614.52 27.57 54512.22 88888.00 2016-01-19 18:59:45.750 019 12614.42 27.55 54512.22 88888.00 2016-01-19 18:59:45.875 019 12614.40 27.52 54512.22 88888.00 2016-01-19 18:59:46.000 019 12614.40 27.50 54512.22 88888.00 2016-01-19 18:59:46.125 019 12614.45 27.52 54512.22 88888.00 2016-01-19 18:59:46.250 019 12614.42 27.55 54512.25 88888.00 2016-01-19 18:59:46.375 019 12614.42 27.57 54512.25 88888.00 2016-01-19 18:59:46.500 019 12614.50 27.57 54512.25 88888.00 2016-01-19 18:59:46.625 019 12614.58 27.57 54512.22 88888.00 2016-01-19 18:59:46.750 019 12614.55 27.55 54512.20 88888.00 2016-01-19 18:59:46.875 019 12614.55 27.52 54512.20 88888.00 2016-01-19 18:59:47.000 019 12614.55 27.50 54512.20 88888.00 2016-01-19 18:59:47.125 019 12614.55 27.50 54512.22 88888.00 2016-01-19 18:59:47.250 019 12614.52 27.50 54512.25 88888.00 2016-01-19 18:59:47.375 019 12614.52 27.52 54512.25 88888.00 2016-01-19 18:59:47.500 019 12614.50 27.52 54512.25 88888.00 2016-01-19 18:59:47.625 019 12614.48 27.55 54512.22 88888.00 2016-01-19 18:59:47.750 019 12614.52 27.52 54512.18 88888.00 2016-01-19 18:59:47.875 019 12614.52 27.50 54512.20 88888.00 2016-01-19 18:59:48.000 019 12614.52 27.50 54512.22 88888.00 2016-01-19 18:59:48.125 019 12614.55 27.50 54512.22 88888.00 2016-01-19 18:59:48.250 019 12614.62 27.50 54512.22 88888.00 2016-01-19 18:59:48.375 019 12614.58 27.50 54512.22 88888.00 2016-01-19 18:59:48.500 019 12614.58 27.48 54512.22 88888.00 2016-01-19 18:59:48.625 019 12614.60 27.48 54512.25 88888.00 2016-01-19 18:59:48.750 019 12614.60 27.43 54512.22 88888.00 2016-01-19 18:59:48.875 019 12614.55 27.40 54512.22 88888.00 2016-01-19 18:59:49.000 019 12614.52 27.40 54512.20 88888.00 2016-01-19 18:59:49.125 019 12614.60 27.43 54512.22 88888.00 2016-01-19 18:59:49.250 019 12614.60 27.48 54512.28 88888.00 2016-01-19 18:59:49.375 019 12614.60 27.48 54512.28 88888.00 2016-01-19 18:59:49.500 019 12614.58 27.45 54512.25 88888.00 2016-01-19 18:59:49.625 019 12614.58 27.45 54512.25 88888.00 2016-01-19 18:59:49.750 019 12614.60 27.43 54512.25 88888.00 2016-01-19 18:59:49.875 019 12614.62 27.43 54512.22 88888.00 2016-01-19 18:59:50.000 019 12614.58 27.45 54512.25 88888.00 2016-01-19 18:59:50.125 019 12614.55 27.43 54512.25 88888.00 2016-01-19 18:59:50.250 019 12614.50 27.40 54512.25 88888.00 2016-01-19 18:59:50.375 019 12614.52 27.38 54512.25 88888.00 2016-01-19 18:59:50.500 019 12614.58 27.40 54512.25 88888.00 2016-01-19 18:59:50.625 019 12614.60 27.38 54512.22 88888.00 2016-01-19 18:59:50.750 019 12614.60 27.40 54512.25 88888.00 2016-01-19 18:59:50.875 019 12614.60 27.43 54512.25 88888.00 2016-01-19 18:59:51.000 019 12614.62 27.45 54512.25 88888.00 2016-01-19 18:59:51.125 019 12614.65 27.43 54512.25 88888.00 2016-01-19 18:59:51.250 019 12614.75 27.43 54512.25 88888.00 2016-01-19 18:59:51.375 019 12614.75 27.40 54512.25 88888.00 2016-01-19 18:59:51.500 019 12614.70 27.40 54512.25 88888.00 2016-01-19 18:59:51.625 019 12614.73 27.40 54512.25 88888.00 2016-01-19 18:59:51.750 019 12614.70 27.40 54512.25 88888.00 2016-01-19 18:59:51.875 019 12614.70 27.38 54512.25 88888.00 2016-01-19 18:59:52.000 019 12614.75 27.38 54512.22 88888.00 2016-01-19 18:59:52.125 019 12614.75 27.38 54512.25 88888.00 2016-01-19 18:59:52.250 019 12614.83 27.35 54512.22 88888.00 2016-01-19 18:59:52.375 019 12614.83 27.35 54512.22 88888.00 2016-01-19 18:59:52.500 019 12614.80 27.35 54512.22 88888.00 2016-01-19 18:59:52.625 019 12614.83 27.32 54512.25 88888.00 2016-01-19 18:59:52.750 019 12614.80 27.38 54512.25 88888.00 2016-01-19 18:59:52.875 019 12614.73 27.35 54512.25 88888.00 2016-01-19 18:59:53.000 019 12614.70 27.35 54512.22 88888.00 2016-01-19 18:59:53.125 019 12614.75 27.32 54512.28 88888.00 2016-01-19 18:59:53.250 019 12614.73 27.35 54512.30 88888.00 2016-01-19 18:59:53.375 019 12614.77 27.35 54512.28 88888.00 2016-01-19 18:59:53.500 019 12614.83 27.32 54512.25 88888.00 2016-01-19 18:59:53.625 019 12614.83 27.40 54512.25 88888.00 2016-01-19 18:59:53.750 019 12614.83 27.40 54512.25 88888.00 2016-01-19 18:59:53.875 019 12614.88 27.40 54512.25 88888.00 2016-01-19 18:59:54.000 019 12614.83 27.40 54512.25 88888.00 2016-01-19 18:59:54.125 019 12614.80 27.40 54512.22 88888.00 2016-01-19 18:59:54.250 019 12614.73 27.38 54512.25 88888.00 2016-01-19 18:59:54.375 019 12614.80 27.35 54512.25 88888.00 2016-01-19 18:59:54.500 019 12614.85 27.38 54512.25 88888.00 2016-01-19 18:59:54.625 019 12614.83 27.38 54512.25 88888.00 2016-01-19 18:59:54.750 019 12614.80 27.35 54512.22 88888.00 2016-01-19 18:59:54.875 019 12614.70 27.32 54512.22 88888.00 2016-01-19 18:59:55.000 019 12614.73 27.30 54512.20 88888.00 2016-01-19 18:59:55.125 019 12614.77 27.30 54512.20 88888.00 2016-01-19 18:59:55.250 019 12614.80 27.32 54512.25 88888.00 2016-01-19 18:59:55.375 019 12614.83 27.32 54512.28 88888.00 2016-01-19 18:59:55.500 019 12614.83 27.32 54512.28 88888.00 2016-01-19 18:59:55.625 019 12614.77 27.30 54512.25 88888.00 2016-01-19 18:59:55.750 019 12614.75 27.32 54512.25 88888.00 2016-01-19 18:59:55.875 019 12614.83 27.32 54512.28 88888.00 2016-01-19 18:59:56.000 019 12614.83 27.30 54512.22 88888.00 2016-01-19 18:59:56.125 019 12614.88 27.32 54512.25 88888.00 2016-01-19 18:59:56.250 019 12614.88 27.27 54512.25 88888.00 2016-01-19 18:59:56.375 019 12614.92 27.30 54512.25 88888.00 2016-01-19 18:59:56.500 019 12614.95 27.30 54512.25 88888.00 2016-01-19 18:59:56.625 019 12614.92 27.30 54512.22 88888.00 2016-01-19 18:59:56.750 019 12614.90 27.27 54512.25 88888.00 2016-01-19 18:59:56.875 019 12614.92 27.25 54512.25 88888.00 2016-01-19 18:59:57.000 019 12614.92 27.23 54512.22 88888.00 2016-01-19 18:59:57.125 019 12614.88 27.23 54512.28 88888.00 2016-01-19 18:59:57.250 019 12614.90 27.25 54512.28 88888.00 2016-01-19 18:59:57.375 019 12615.00 27.27 54512.28 88888.00 2016-01-19 18:59:57.500 019 12614.98 27.23 54512.25 88888.00 2016-01-19 18:59:57.625 019 12614.90 27.25 54512.25 88888.00 2016-01-19 18:59:57.750 019 12614.92 27.23 54512.28 88888.00 2016-01-19 18:59:57.875 019 12615.00 27.23 54512.28 88888.00 2016-01-19 18:59:58.000 019 12615.02 27.23 54512.25 88888.00 2016-01-19 18:59:58.125 019 12615.00 27.18 54512.25 88888.00 2016-01-19 18:59:58.250 019 12615.05 27.23 54512.28 88888.00 2016-01-19 18:59:58.375 019 12615.08 27.23 54512.28 88888.00 2016-01-19 18:59:58.500 019 12615.05 27.23 54512.28 88888.00 2016-01-19 18:59:58.625 019 12615.00 27.23 54512.28 88888.00 2016-01-19 18:59:58.750 019 12615.00 27.23 54512.25 88888.00 2016-01-19 18:59:58.875 019 12614.98 27.20 54512.25 88888.00 2016-01-19 18:59:59.000 019 12615.02 27.18 54512.28 88888.00 2016-01-19 18:59:59.125 019 12615.10 27.15 54512.25 88888.00 2016-01-19 18:59:59.250 019 12615.10 27.12 54512.22 88888.00 2016-01-19 18:59:59.375 019 12615.08 27.18 54512.22 88888.00 2016-01-19 18:59:59.500 019 12615.10 27.18 54512.25 88888.00 2016-01-19 18:59:59.625 019 12615.12 27.18 54512.22 88888.00 2016-01-19 18:59:59.750 019 12615.10 27.18 54512.25 88888.00 2016-01-19 18:59:59.875 019 12615.05 27.15 54512.22 88888.00 2016-01-19 19:00:00.000 019 12615.08 27.15 54512.22 88888.00 2016-01-19 19:00:00.125 019 12615.15 27.12 54512.25 88888.00 2016-01-19 19:00:00.250 019 12615.15 27.15 54512.25 88888.00 2016-01-19 19:00:00.375 019 12615.08 27.18 54512.28 88888.00 2016-01-19 19:00:00.500 019 12615.02 27.18 54512.28 88888.00 2016-01-19 19:00:00.625 019 12615.10 27.18 54512.25 88888.00 2016-01-19 19:00:00.750 019 12615.12 27.20 54512.25 88888.00 2016-01-19 19:00:00.875 019 12615.12 27.18 54512.25 88888.00 2016-01-19 19:00:01.000 019 12615.10 27.18 54512.22 88888.00 2016-01-19 19:00:01.125 019 12615.12 27.12 54512.22 88888.00 2016-01-19 19:00:01.250 019 12615.10 27.10 54512.22 88888.00 2016-01-19 19:00:01.375 019 12615.10 27.10 54512.25 88888.00 2016-01-19 19:00:01.500 019 12615.10 27.12 54512.25 88888.00 2016-01-19 19:00:01.625 019 12615.12 27.10 54512.28 88888.00 2016-01-19 19:00:01.750 019 12615.20 27.05 54512.22 88888.00 2016-01-19 19:00:01.875 019 12615.20 27.07 54512.25 88888.00 2016-01-19 19:00:02.000 019 12615.25 27.05 54512.22 88888.00 2016-01-19 19:00:02.125 019 12615.27 27.07 54512.25 88888.00 2016-01-19 19:00:02.250 019 12615.23 27.07 54512.25 88888.00 2016-01-19 19:00:02.375 019 12615.23 27.12 54512.22 88888.00 2016-01-19 19:00:02.500 019 12615.20 27.15 54512.25 88888.00 2016-01-19 19:00:02.625 019 12615.23 27.12 54512.25 88888.00 2016-01-19 19:00:02.750 019 12615.25 27.07 54512.25 88888.00 2016-01-19 19:00:02.875 019 12615.27 27.05 54512.28 88888.00 2016-01-19 19:00:03.000 019 12615.27 27.10 54512.28 88888.00 2016-01-19 19:00:03.125 019 12615.27 27.10 54512.25 88888.00 2016-01-19 19:00:03.250 019 12615.27 27.07 54512.22 88888.00 2016-01-19 19:00:03.375 019 12615.25 27.10 54512.22 88888.00 2016-01-19 19:00:03.500 019 12615.27 27.07 54512.22 88888.00 2016-01-19 19:00:03.625 019 12615.27 27.02 54512.25 88888.00 2016-01-19 19:00:03.750 019 12615.35 27.05 54512.28 88888.00 2016-01-19 19:00:03.875 019 12615.38 27.07 54512.25 88888.00 2016-01-19 19:00:04.000 019 12615.33 27.02 54512.25 88888.00 2016-01-19 19:00:04.125 019 12615.35 27.02 54512.28 88888.00 2016-01-19 19:00:04.250 019 12615.45 27.05 54512.25 88888.00 2016-01-19 19:00:04.375 019 12615.50 27.07 54512.25 88888.00 2016-01-19 19:00:04.500 019 12615.45 27.07 54512.25 88888.00 2016-01-19 19:00:04.625 019 12615.42 27.10 54512.25 88888.00 2016-01-19 19:00:04.750 019 12615.48 27.05 54512.25 88888.00 2016-01-19 19:00:04.875 019 12615.50 27.02 54512.25 88888.00 2016-01-19 19:00:05.000 019 12615.42 27.02 54512.25 88888.00 2016-01-19 19:00:05.125 019 12615.45 27.05 54512.28 88888.00 2016-01-19 19:00:05.250 019 12615.52 27.00 54512.30 88888.00 2016-01-19 19:00:05.375 019 12615.58 27.02 54512.28 88888.00 2016-01-19 19:00:05.500 019 12615.58 27.05 54512.28 88888.00 2016-01-19 19:00:05.625 019 12615.58 27.05 54512.25 88888.00 2016-01-19 19:00:05.750 019 12615.60 27.02 54512.28 88888.00 2016-01-19 19:00:05.875 019 12615.58 26.98 54512.25 88888.00 2016-01-19 19:00:06.000 019 12615.60 27.00 54512.28 88888.00 2016-01-19 19:00:06.125 019 12615.60 27.05 54512.28 88888.00 2016-01-19 19:00:06.250 019 12615.55 27.00 54512.25 88888.00 2016-01-19 19:00:06.375 019 12615.58 27.00 54512.25 88888.00 2016-01-19 19:00:06.500 019 12615.58 27.00 54512.25 88888.00 2016-01-19 19:00:06.625 019 12615.60 27.00 54512.25 88888.00 2016-01-19 19:00:06.750 019 12615.62 27.02 54512.25 88888.00 2016-01-19 19:00:06.875 019 12615.58 27.00 54512.25 88888.00 2016-01-19 19:00:07.000 019 12615.55 27.00 54512.25 88888.00 2016-01-19 19:00:07.125 019 12615.52 27.02 54512.22 88888.00 2016-01-19 19:00:07.250 019 12615.55 27.00 54512.22 88888.00 2016-01-19 19:00:07.375 019 12615.60 27.00 54512.25 88888.00 2016-01-19 19:00:07.500 019 12615.60 27.00 54512.25 88888.00 2016-01-19 19:00:07.625 019 12615.62 27.02 54512.25 88888.00 2016-01-19 19:00:07.750 019 12615.62 27.07 54512.25 88888.00 2016-01-19 19:00:07.875 019 12615.58 27.05 54512.28 88888.00 2016-01-19 19:00:08.000 019 12615.62 27.02 54512.28 88888.00 2016-01-19 19:00:08.125 019 12615.65 27.02 54512.30 88888.00 2016-01-19 19:00:08.250 019 12615.70 27.02 54512.30 88888.00 2016-01-19 19:00:08.375 019 12615.75 27.07 54512.28 88888.00 2016-01-19 19:00:08.500 019 12615.73 27.07 54512.28 88888.00 2016-01-19 19:00:08.625 019 12615.75 27.02 54512.28 88888.00 2016-01-19 19:00:08.750 019 12615.75 26.98 54512.30 88888.00 2016-01-19 19:00:08.875 019 12615.67 27.02 54512.30 88888.00 2016-01-19 19:00:09.000 019 12615.67 27.05 54512.30 88888.00 2016-01-19 19:00:09.125 019 12615.73 27.02 54512.30 88888.00 2016-01-19 19:00:09.250 019 12615.73 27.00 54512.30 88888.00 2016-01-19 19:00:09.375 019 12615.70 27.02 54512.30 88888.00 2016-01-19 19:00:09.500 019 12615.70 27.00 54512.30 88888.00 2016-01-19 19:00:09.625 019 12615.73 27.00 54512.30 88888.00 2016-01-19 19:00:09.750 019 12615.70 27.02 54512.30 88888.00 2016-01-19 19:00:09.875 019 12615.75 27.02 54512.28 88888.00 2016-01-19 19:00:10.000 019 12615.77 27.02 54512.28 88888.00 2016-01-19 19:00:10.125 019 12615.77 27.05 54512.32 88888.00 2016-01-19 19:00:10.250 019 12615.75 27.00 54512.30 88888.00 2016-01-19 19:00:10.375 019 12615.77 27.00 54512.30 88888.00 2016-01-19 19:00:10.500 019 12615.70 27.02 54512.32 88888.00 2016-01-19 19:00:10.625 019 12615.73 27.02 54512.30 88888.00 2016-01-19 19:00:10.750 019 12615.70 27.02 54512.32 88888.00 2016-01-19 19:00:10.875 019 12615.65 27.02 54512.32 88888.00 2016-01-19 19:00:11.000 019 12615.70 27.07 54512.30 88888.00 2016-01-19 19:00:11.125 019 12615.67 27.05 54512.32 88888.00 2016-01-19 19:00:11.250 019 12615.65 27.02 54512.35 88888.00 2016-01-19 19:00:11.375 019 12615.62 27.00 54512.32 88888.00 2016-01-19 19:00:11.500 019 12615.67 27.00 54512.32 88888.00 2016-01-19 19:00:11.625 019 12615.77 27.00 54512.30 88888.00 2016-01-19 19:00:11.750 019 12615.85 27.00 54512.30 88888.00 2016-01-19 19:00:11.875 019 12615.85 26.95 54512.30 88888.00 2016-01-19 19:00:12.000 019 12615.75 26.93 54512.30 88888.00 2016-01-19 19:00:12.125 019 12615.75 26.95 54512.28 88888.00 2016-01-19 19:00:12.250 019 12615.77 26.95 54512.30 88888.00 2016-01-19 19:00:12.375 019 12615.80 26.95 54512.30 88888.00 2016-01-19 19:00:12.500 019 12615.75 26.93 54512.30 88888.00 2016-01-19 19:00:12.625 019 12615.73 26.93 54512.28 88888.00 2016-01-19 19:00:12.750 019 12615.73 26.98 54512.30 88888.00 2016-01-19 19:00:12.875 019 12615.80 27.00 54512.32 88888.00 2016-01-19 19:00:13.000 019 12615.77 26.95 54512.30 88888.00 2016-01-19 19:00:13.125 019 12615.65 26.98 54512.30 88888.00 2016-01-19 19:00:13.250 019 12615.62 26.95 54512.30 88888.00 2016-01-19 19:00:13.375 019 12615.70 26.98 54512.30 88888.00 2016-01-19 19:00:13.500 019 12615.73 26.98 54512.28 88888.00 2016-01-19 19:00:13.625 019 12615.70 26.98 54512.28 88888.00 2016-01-19 19:00:13.750 019 12615.70 26.95 54512.30 88888.00 2016-01-19 19:00:13.875 019 12615.75 26.95 54512.30 88888.00 2016-01-19 19:00:14.000 019 12615.77 26.98 54512.30 88888.00 2016-01-19 19:00:14.125 019 12615.73 26.98 54512.35 88888.00 2016-01-19 19:00:14.250 019 12615.73 26.93 54512.35 88888.00 2016-01-19 19:00:14.375 019 12615.77 26.93 54512.35 88888.00 2016-01-19 19:00:14.500 019 12615.73 26.93 54512.32 88888.00 2016-01-19 19:00:14.625 019 12615.67 26.95 54512.30 88888.00 2016-01-19 19:00:14.750 019 12615.70 26.90 54512.32 88888.00 2016-01-19 19:00:14.875 019 12615.73 26.90 54512.35 88888.00 2016-01-19 19:00:15.000 019 12615.73 26.90 54512.38 88888.00 2016-01-19 19:00:15.125 019 12615.67 26.90 54512.35 88888.00 2016-01-19 19:00:15.250 019 12615.77 26.88 54512.32 88888.00 2016-01-19 19:00:15.375 019 12615.83 26.90 54512.35 88888.00 2016-01-19 19:00:15.500 019 12615.80 26.93 54512.38 88888.00 2016-01-19 19:00:15.625 019 12615.80 26.93 54512.35 88888.00 2016-01-19 19:00:15.750 019 12615.83 26.95 54512.35 88888.00 2016-01-19 19:00:15.875 019 12615.85 26.93 54512.35 88888.00 2016-01-19 19:00:16.000 019 12615.88 26.90 54512.32 88888.00 2016-01-19 19:00:16.125 019 12615.88 26.93 54512.35 88888.00 2016-01-19 19:00:16.250 019 12615.83 26.90 54512.38 88888.00 2016-01-19 19:00:16.375 019 12615.80 26.93 54512.35 88888.00 2016-01-19 19:00:16.500 019 12615.83 26.90 54512.38 88888.00 2016-01-19 19:00:16.625 019 12615.83 26.93 54512.38 88888.00 2016-01-19 19:00:16.750 019 12615.83 26.90 54512.38 88888.00 2016-01-19 19:00:16.875 019 12615.85 26.88 54512.38 88888.00 2016-01-19 19:00:17.000 019 12615.92 26.90 54512.38 88888.00 2016-01-19 19:00:17.125 019 12615.90 26.90 54512.38 88888.00 2016-01-19 19:00:17.250 019 12615.88 26.90 54512.40 88888.00 2016-01-19 19:00:17.375 019 12615.90 26.88 54512.40 88888.00 2016-01-19 19:00:17.500 019 12615.85 26.88 54512.38 88888.00 2016-01-19 19:00:17.625 019 12615.85 26.88 54512.40 88888.00 2016-01-19 19:00:17.750 019 12615.83 26.88 54512.38 88888.00 2016-01-19 19:00:17.875 019 12615.85 26.88 54512.38 88888.00 2016-01-19 19:00:18.000 019 12615.88 26.88 54512.40 88888.00 2016-01-19 19:00:18.125 019 12615.88 26.88 54512.38 88888.00 2016-01-19 19:00:18.250 019 12615.88 26.85 54512.38 88888.00 2016-01-19 19:00:18.375 019 12615.90 26.88 54512.35 88888.00 2016-01-19 19:00:18.500 019 12615.90 26.88 54512.38 88888.00 2016-01-19 19:00:18.625 019 12615.90 26.88 54512.38 88888.00 2016-01-19 19:00:18.750 019 12615.85 26.85 54512.38 88888.00 2016-01-19 19:00:18.875 019 12615.85 26.88 54512.40 88888.00 2016-01-19 19:00:19.000 019 12615.85 26.88 54512.40 88888.00 2016-01-19 19:00:19.125 019 12615.85 26.88 54512.40 88888.00 2016-01-19 19:00:19.250 019 12615.90 26.88 54512.40 88888.00 2016-01-19 19:00:19.375 019 12615.95 26.90 54512.38 88888.00 2016-01-19 19:00:19.500 019 12615.90 26.90 54512.40 88888.00 2016-01-19 19:00:19.625 019 12615.90 26.88 54512.40 88888.00 2016-01-19 19:00:19.750 019 12615.90 26.88 54512.43 88888.00 2016-01-19 19:00:19.875 019 12615.92 26.85 54512.40 88888.00 2016-01-19 19:00:20.000 019 12615.88 26.88 54512.40 88888.00 2016-01-19 19:00:20.125 019 12615.88 26.85 54512.40 88888.00 2016-01-19 19:00:20.250 019 12615.83 26.85 54512.40 88888.00 2016-01-19 19:00:20.375 019 12615.83 26.82 54512.38 88888.00 2016-01-19 19:00:20.500 019 12615.85 26.85 54512.38 88888.00 2016-01-19 19:00:20.625 019 12615.90 26.82 54512.38 88888.00 2016-01-19 19:00:20.750 019 12615.90 26.82 54512.38 88888.00 2016-01-19 19:00:20.875 019 12615.90 26.80 54512.40 88888.00 2016-01-19 19:00:21.000 019 12615.90 26.80 54512.38 88888.00 2016-01-19 19:00:21.125 019 12615.90 26.85 54512.40 88888.00 2016-01-19 19:00:21.250 019 12615.83 26.82 54512.40 88888.00 2016-01-19 19:00:21.375 019 12615.80 26.80 54512.43 88888.00 2016-01-19 19:00:21.500 019 12615.88 26.82 54512.40 88888.00 2016-01-19 19:00:21.625 019 12615.92 26.82 54512.40 88888.00 2016-01-19 19:00:21.750 019 12615.92 26.85 54512.40 88888.00 2016-01-19 19:00:21.875 019 12615.95 26.85 54512.40 88888.00 2016-01-19 19:00:22.000 019 12615.95 26.85 54512.40 88888.00 2016-01-19 19:00:22.125 019 12615.95 26.88 54512.40 88888.00 2016-01-19 19:00:22.250 019 12615.92 26.85 54512.43 88888.00 2016-01-19 19:00:22.375 019 12615.95 26.82 54512.43 88888.00 2016-01-19 19:00:22.500 019 12615.98 26.85 54512.43 88888.00 2016-01-19 19:00:22.625 019 12616.00 26.88 54512.43 88888.00 2016-01-19 19:00:22.750 019 12615.95 26.85 54512.40 88888.00 2016-01-19 19:00:22.875 019 12615.92 26.80 54512.40 88888.00 2016-01-19 19:00:23.000 019 12615.92 26.77 54512.40 88888.00 2016-01-19 19:00:23.125 019 12616.00 26.80 54512.45 88888.00 2016-01-19 19:00:23.250 019 12616.00 26.77 54512.40 88888.00 2016-01-19 19:00:23.375 019 12615.95 26.77 54512.40 88888.00 2016-01-19 19:00:23.500 019 12615.90 26.77 54512.38 88888.00 2016-01-19 19:00:23.625 019 12615.92 26.77 54512.43 88888.00 2016-01-19 19:00:23.750 019 12615.95 26.80 54512.43 88888.00 2016-01-19 19:00:23.875 019 12615.98 26.80 54512.43 88888.00 2016-01-19 19:00:24.000 019 12616.02 26.80 54512.43 88888.00 2016-01-19 19:00:24.125 019 12616.00 26.77 54512.45 88888.00 2016-01-19 19:00:24.250 019 12615.95 26.75 54512.45 88888.00 2016-01-19 19:00:24.375 019 12615.90 26.75 54512.40 88888.00 2016-01-19 19:00:24.500 019 12615.92 26.75 54512.40 88888.00 2016-01-19 19:00:24.625 019 12616.00 26.75 54512.43 88888.00 2016-01-19 19:00:24.750 019 12616.00 26.75 54512.43 88888.00 2016-01-19 19:00:24.875 019 12615.98 26.75 54512.43 88888.00 2016-01-19 19:00:25.000 019 12615.92 26.77 54512.43 88888.00 2016-01-19 19:00:25.125 019 12615.90 26.75 54512.43 88888.00 2016-01-19 19:00:25.250 019 12615.95 26.75 54512.43 88888.00 2016-01-19 19:00:25.375 019 12615.95 26.77 54512.43 88888.00 2016-01-19 19:00:25.500 019 12615.90 26.75 54512.45 88888.00 2016-01-19 19:00:25.625 019 12615.92 26.77 54512.43 88888.00 2016-01-19 19:00:25.750 019 12615.98 26.80 54512.45 88888.00 2016-01-19 19:00:25.875 019 12616.02 26.80 54512.47 88888.00 2016-01-19 19:00:26.000 019 12616.02 26.82 54512.45 88888.00 2016-01-19 19:00:26.125 019 12615.95 26.80 54512.45 88888.00 2016-01-19 19:00:26.250 019 12615.95 26.80 54512.45 88888.00 2016-01-19 19:00:26.375 019 12615.95 26.82 54512.45 88888.00 2016-01-19 19:00:26.500 019 12615.98 26.77 54512.45 88888.00 2016-01-19 19:00:26.625 019 12616.00 26.73 54512.43 88888.00 2016-01-19 19:00:26.750 019 12616.02 26.73 54512.43 88888.00 2016-01-19 19:00:26.875 019 12616.05 26.70 54512.40 88888.00 2016-01-19 19:00:27.000 019 12615.98 26.73 54512.43 88888.00 2016-01-19 19:00:27.125 019 12616.00 26.75 54512.43 88888.00 2016-01-19 19:00:27.250 019 12616.05 26.80 54512.45 88888.00 2016-01-19 19:00:27.375 019 12616.00 26.80 54512.45 88888.00 2016-01-19 19:00:27.500 019 12615.92 26.75 54512.43 88888.00 2016-01-19 19:00:27.625 019 12615.92 26.75 54512.45 88888.00 2016-01-19 19:00:27.750 019 12615.95 26.77 54512.45 88888.00 2016-01-19 19:00:27.875 019 12615.98 26.77 54512.45 88888.00 2016-01-19 19:00:28.000 019 12616.02 26.75 54512.40 88888.00 2016-01-19 19:00:28.125 019 12616.02 26.73 54512.45 88888.00 2016-01-19 19:00:28.250 019 12615.92 26.73 54512.47 88888.00 2016-01-19 19:00:28.375 019 12615.95 26.73 54512.45 88888.00 2016-01-19 19:00:28.500 019 12616.00 26.73 54512.43 88888.00 2016-01-19 19:00:28.625 019 12616.00 26.75 54512.45 88888.00 2016-01-19 19:00:28.750 019 12615.95 26.77 54512.43 88888.00 2016-01-19 19:00:28.875 019 12615.95 26.77 54512.43 88888.00 2016-01-19 19:00:29.000 019 12616.00 26.80 54512.40 88888.00 2016-01-19 19:00:29.125 019 12616.00 26.75 54512.43 88888.00 2016-01-19 19:00:29.250 019 12616.00 26.73 54512.43 88888.00 2016-01-19 19:00:29.375 019 12616.02 26.75 54512.40 88888.00 2016-01-19 19:00:29.500 019 12616.05 26.77 54512.43 88888.00 2016-01-19 19:00:29.625 019 12616.00 26.77 54512.40 88888.00 2016-01-19 19:00:29.750 019 12616.02 26.77 54512.43 88888.00 2016-01-19 19:00:29.875 019 12615.98 26.77 54512.43 88888.00 2016-01-19 19:00:30.000 019 12615.95 26.77 54512.45 88888.00 2016-01-19 19:00:30.125 019 12616.00 26.80 54512.47 88888.00 2016-01-19 19:00:30.250 019 12615.98 26.80 54512.45 88888.00 2016-01-19 19:00:30.375 019 12616.00 26.77 54512.45 88888.00 2016-01-19 19:00:30.500 019 12615.98 26.80 54512.43 88888.00 2016-01-19 19:00:30.625 019 12616.00 26.85 54512.43 88888.00 2016-01-19 19:00:30.750 019 12616.02 26.82 54512.43 88888.00 2016-01-19 19:00:30.875 019 12616.05 26.82 54512.43 88888.00 2016-01-19 19:00:31.000 019 12616.02 26.82 54512.43 88888.00 2016-01-19 19:00:31.125 019 12615.98 26.82 54512.45 88888.00 2016-01-19 19:00:31.250 019 12615.92 26.80 54512.45 88888.00 2016-01-19 19:00:31.375 019 12615.98 26.80 54512.45 88888.00 2016-01-19 19:00:31.500 019 12616.00 26.80 54512.47 88888.00 2016-01-19 19:00:31.625 019 12616.00 26.82 54512.47 88888.00 2016-01-19 19:00:31.750 019 12615.95 26.82 54512.47 88888.00 2016-01-19 19:00:31.875 019 12615.98 26.80 54512.47 88888.00 2016-01-19 19:00:32.000 019 12615.98 26.80 54512.45 88888.00 2016-01-19 19:00:32.125 019 12615.90 26.82 54512.47 88888.00 2016-01-19 19:00:32.250 019 12615.88 26.80 54512.47 88888.00 2016-01-19 19:00:32.375 019 12615.88 26.82 54512.47 88888.00 2016-01-19 19:00:32.500 019 12615.83 26.80 54512.47 88888.00 2016-01-19 19:00:32.625 019 12615.90 26.82 54512.50 88888.00 2016-01-19 19:00:32.750 019 12615.95 26.88 54512.50 88888.00 2016-01-19 19:00:32.875 019 12615.90 26.88 54512.50 88888.00 2016-01-19 19:00:33.000 019 12615.92 26.85 54512.50 88888.00 2016-01-19 19:00:33.125 019 12615.95 26.85 54512.53 88888.00 2016-01-19 19:00:33.250 019 12615.88 26.82 54512.53 88888.00 2016-01-19 19:00:33.375 019 12615.88 26.82 54512.50 88888.00 2016-01-19 19:00:33.500 019 12615.80 26.80 54512.50 88888.00 2016-01-19 19:00:33.625 019 12615.75 26.82 54512.50 88888.00 2016-01-19 19:00:33.750 019 12615.75 26.82 54512.53 88888.00 2016-01-19 19:00:33.875 019 12615.75 26.85 54512.53 88888.00 2016-01-19 19:00:34.000 019 12615.77 26.85 54512.53 88888.00 2016-01-19 19:00:34.125 019 12615.83 26.82 54512.53 88888.00 2016-01-19 19:00:34.250 019 12615.77 26.82 54512.53 88888.00 2016-01-19 19:00:34.375 019 12615.77 26.85 54512.57 88888.00 2016-01-19 19:00:34.500 019 12615.73 26.90 54512.55 88888.00 2016-01-19 19:00:34.625 019 12615.75 26.88 54512.53 88888.00 2016-01-19 19:00:34.750 019 12615.73 26.88 54512.50 88888.00 2016-01-19 19:00:34.875 019 12615.70 26.88 54512.53 88888.00 2016-01-19 19:00:35.000 019 12615.70 26.95 54512.55 88888.00 2016-01-19 19:00:35.125 019 12615.70 26.93 54512.55 88888.00 2016-01-19 19:00:35.250 019 12615.73 26.90 54512.50 88888.00 2016-01-19 19:00:35.375 019 12615.77 26.88 54512.50 88888.00 2016-01-19 19:00:35.500 019 12615.80 26.85 54512.50 88888.00 2016-01-19 19:00:35.625 019 12615.75 26.85 54512.53 88888.00 2016-01-19 19:00:35.750 019 12615.67 26.88 54512.53 88888.00 2016-01-19 19:00:35.875 019 12615.70 26.85 54512.53 88888.00 2016-01-19 19:00:36.000 019 12615.77 26.88 54512.53 88888.00 2016-01-19 19:00:36.125 019 12615.80 26.88 54512.55 88888.00 2016-01-19 19:00:36.250 019 12615.73 26.82 54512.55 88888.00 2016-01-19 19:00:36.375 019 12615.73 26.85 54512.55 88888.00 2016-01-19 19:00:36.500 019 12615.67 26.85 54512.57 88888.00 2016-01-19 19:00:36.625 019 12615.67 26.85 54512.57 88888.00 2016-01-19 19:00:36.750 019 12615.75 26.88 54512.55 88888.00 2016-01-19 19:00:36.875 019 12615.73 26.88 54512.55 88888.00 2016-01-19 19:00:37.000 019 12615.70 26.85 54512.53 88888.00 2016-01-19 19:00:37.125 019 12615.67 26.85 54512.57 88888.00 2016-01-19 19:00:37.250 019 12615.65 26.85 54512.60 88888.00 2016-01-19 19:00:37.375 019 12615.73 26.88 54512.57 88888.00 2016-01-19 19:00:37.500 019 12615.77 26.85 54512.57 88888.00 2016-01-19 19:00:37.625 019 12615.70 26.82 54512.57 88888.00 2016-01-19 19:00:37.750 019 12615.65 26.80 54512.57 88888.00 2016-01-19 19:00:37.875 019 12615.62 26.82 54512.57 88888.00 2016-01-19 19:00:38.000 019 12615.62 26.82 54512.55 88888.00 2016-01-19 19:00:38.125 019 12615.67 26.85 54512.57 88888.00 2016-01-19 19:00:38.250 019 12615.65 26.82 54512.55 88888.00 2016-01-19 19:00:38.375 019 12615.67 26.82 54512.60 88888.00 2016-01-19 19:00:38.500 019 12615.67 26.88 54512.60 88888.00 2016-01-19 19:00:38.625 019 12615.67 26.85 54512.55 88888.00 2016-01-19 19:00:38.750 019 12615.67 26.85 54512.55 88888.00 2016-01-19 19:00:38.875 019 12615.67 26.85 54512.55 88888.00 2016-01-19 19:00:39.000 019 12615.67 26.85 54512.57 88888.00 2016-01-19 19:00:39.125 019 12615.70 26.85 54512.57 88888.00 2016-01-19 19:00:39.250 019 12615.65 26.85 54512.60 88888.00 2016-01-19 19:00:39.375 019 12615.55 26.85 54512.60 88888.00 2016-01-19 19:00:39.500 019 12615.60 26.88 54512.60 88888.00 2016-01-19 19:00:39.625 019 12615.67 26.82 54512.60 88888.00 2016-01-19 19:00:39.750 019 12615.65 26.82 54512.62 88888.00 2016-01-19 19:00:39.875 019 12615.58 26.82 54512.60 88888.00 2016-01-19 19:00:40.000 019 12615.55 26.82 54512.60 88888.00 2016-01-19 19:00:40.125 019 12615.60 26.85 54512.62 88888.00 2016-01-19 19:00:40.250 019 12615.65 26.80 54512.65 88888.00 2016-01-19 19:00:40.375 019 12615.65 26.80 54512.62 88888.00 2016-01-19 19:00:40.500 019 12615.67 26.82 54512.60 88888.00 2016-01-19 19:00:40.625 019 12615.65 26.80 54512.57 88888.00 2016-01-19 19:00:40.750 019 12615.62 26.82 54512.60 88888.00 2016-01-19 19:00:40.875 019 12615.58 26.85 54512.62 88888.00 2016-01-19 19:00:41.000 019 12615.58 26.85 54512.60 88888.00 2016-01-19 19:00:41.125 019 12615.58 26.82 54512.65 88888.00 2016-01-19 19:00:41.250 019 12615.55 26.82 54512.65 88888.00 2016-01-19 19:00:41.375 019 12615.50 26.82 54512.62 88888.00 2016-01-19 19:00:41.500 019 12615.48 26.82 54512.62 88888.00 2016-01-19 19:00:41.625 019 12615.58 26.82 54512.62 88888.00 2016-01-19 19:00:41.750 019 12615.62 26.85 54512.65 88888.00 2016-01-19 19:00:41.875 019 12615.62 26.85 54512.62 88888.00 2016-01-19 19:00:42.000 019 12615.67 26.82 54512.60 88888.00 2016-01-19 19:00:42.125 019 12615.67 26.82 54512.62 88888.00 2016-01-19 19:00:42.250 019 12615.60 26.82 54512.62 88888.00 2016-01-19 19:00:42.375 019 12615.60 26.85 54512.60 88888.00 2016-01-19 19:00:42.500 019 12615.60 26.85 54512.62 88888.00 2016-01-19 19:00:42.625 019 12615.65 26.85 54512.62 88888.00 2016-01-19 19:00:42.750 019 12615.65 26.85 54512.60 88888.00 2016-01-19 19:00:42.875 019 12615.60 26.82 54512.60 88888.00 2016-01-19 19:00:43.000 019 12615.60 26.82 54512.62 88888.00 2016-01-19 19:00:43.125 019 12615.58 26.82 54512.60 88888.00 2016-01-19 19:00:43.250 019 12615.58 26.80 54512.60 88888.00 2016-01-19 19:00:43.375 019 12615.58 26.82 54512.60 88888.00 2016-01-19 19:00:43.500 019 12615.58 26.88 54512.62 88888.00 2016-01-19 19:00:43.625 019 12615.58 26.88 54512.62 88888.00 2016-01-19 19:00:43.750 019 12615.58 26.88 54512.62 88888.00 2016-01-19 19:00:43.875 019 12615.58 26.85 54512.60 88888.00 2016-01-19 19:00:44.000 019 12615.60 26.82 54512.60 88888.00 2016-01-19 19:00:44.125 019 12615.60 26.82 54512.62 88888.00 2016-01-19 19:00:44.250 019 12615.52 26.85 54512.62 88888.00 2016-01-19 19:00:44.375 019 12615.52 26.82 54512.60 88888.00 2016-01-19 19:00:44.500 019 12615.55 26.85 54512.62 88888.00 2016-01-19 19:00:44.625 019 12615.58 26.90 54512.62 88888.00 2016-01-19 19:00:44.750 019 12615.52 26.90 54512.62 88888.00 2016-01-19 19:00:44.875 019 12615.52 26.90 54512.62 88888.00 2016-01-19 19:00:45.000 019 12615.52 26.93 54512.65 88888.00 2016-01-19 19:00:45.125 019 12615.55 26.90 54512.65 88888.00 2016-01-19 19:00:45.250 019 12615.58 26.85 54512.60 88888.00 2016-01-19 19:00:45.375 019 12615.58 26.85 54512.60 88888.00 2016-01-19 19:00:45.500 019 12615.55 26.90 54512.65 88888.00 2016-01-19 19:00:45.625 019 12615.58 26.90 54512.62 88888.00 2016-01-19 19:00:45.750 019 12615.58 26.88 54512.60 88888.00 2016-01-19 19:00:45.875 019 12615.65 26.85 54512.60 88888.00 2016-01-19 19:00:46.000 019 12615.67 26.85 54512.60 88888.00 2016-01-19 19:00:46.125 019 12615.62 26.90 54512.62 88888.00 2016-01-19 19:00:46.250 019 12615.58 26.90 54512.65 88888.00 2016-01-19 19:00:46.375 019 12615.55 26.93 54512.62 88888.00 2016-01-19 19:00:46.500 019 12615.55 26.90 54512.60 88888.00 2016-01-19 19:00:46.625 019 12615.58 26.93 54512.57 88888.00 2016-01-19 19:00:46.750 019 12615.58 26.93 54512.62 88888.00 2016-01-19 19:00:46.875 019 12615.58 26.95 54512.65 88888.00 2016-01-19 19:00:47.000 019 12615.50 26.93 54512.60 88888.00 2016-01-19 19:00:47.125 019 12615.58 26.95 54512.62 88888.00 2016-01-19 19:00:47.250 019 12615.62 26.95 54512.65 88888.00 2016-01-19 19:00:47.375 019 12615.62 26.95 54512.62 88888.00 2016-01-19 19:00:47.500 019 12615.60 26.95 54512.62 88888.00 2016-01-19 19:00:47.625 019 12615.58 26.95 54512.62 88888.00 2016-01-19 19:00:47.750 019 12615.62 26.98 54512.62 88888.00 2016-01-19 19:00:47.875 019 12615.60 27.00 54512.68 88888.00 2016-01-19 19:00:48.000 019 12615.58 26.95 54512.65 88888.00 2016-01-19 19:00:48.125 019 12615.62 26.95 54512.62 88888.00 2016-01-19 19:00:48.250 019 12615.55 27.00 54512.62 88888.00 2016-01-19 19:00:48.375 019 12615.52 27.02 54512.62 88888.00 2016-01-19 19:00:48.500 019 12615.60 27.00 54512.60 88888.00 2016-01-19 19:00:48.625 019 12615.70 26.98 54512.65 88888.00 2016-01-19 19:00:48.750 019 12615.65 27.00 54512.62 88888.00 2016-01-19 19:00:48.875 019 12615.62 27.02 54512.65 88888.00 2016-01-19 19:00:49.000 019 12615.67 27.02 54512.62 88888.00 2016-01-19 19:00:49.125 019 12615.65 27.02 54512.60 88888.00 2016-01-19 19:00:49.250 019 12615.67 27.00 54512.62 88888.00 2016-01-19 19:00:49.375 019 12615.62 27.00 54512.60 88888.00 2016-01-19 19:00:49.500 019 12615.60 27.02 54512.60 88888.00 2016-01-19 19:00:49.625 019 12615.65 27.02 54512.62 88888.00 2016-01-19 19:00:49.750 019 12615.70 27.02 54512.62 88888.00 2016-01-19 19:00:49.875 019 12615.70 27.02 54512.62 88888.00 2016-01-19 19:00:50.000 019 12615.73 27.00 54512.60 88888.00 2016-01-19 19:00:50.125 019 12615.70 27.02 54512.60 88888.00 2016-01-19 19:00:50.250 019 12615.65 27.02 54512.60 88888.00 2016-01-19 19:00:50.375 019 12615.62 27.02 54512.57 88888.00 2016-01-19 19:00:50.500 019 12615.70 27.02 54512.60 88888.00 2016-01-19 19:00:50.625 019 12615.80 27.05 54512.57 88888.00 2016-01-19 19:00:50.750 019 12615.77 27.02 54512.57 88888.00 2016-01-19 19:00:50.875 019 12615.80 27.02 54512.60 88888.00 2016-01-19 19:00:51.000 019 12615.83 27.02 54512.60 88888.00 2016-01-19 19:00:51.125 019 12615.83 27.00 54512.57 88888.00 2016-01-19 19:00:51.250 019 12615.83 27.00 54512.57 88888.00 2016-01-19 19:00:51.375 019 12615.80 27.02 54512.57 88888.00 2016-01-19 19:00:51.500 019 12615.70 27.05 54512.57 88888.00 2016-01-19 19:00:51.625 019 12615.77 27.07 54512.55 88888.00 2016-01-19 19:00:51.750 019 12615.90 27.07 54512.60 88888.00 2016-01-19 19:00:51.875 019 12615.90 27.05 54512.60 88888.00 2016-01-19 19:00:52.000 019 12615.85 27.05 54512.60 88888.00 2016-01-19 19:00:52.125 019 12615.80 27.05 54512.62 88888.00 2016-01-19 19:00:52.250 019 12615.75 27.10 54512.62 88888.00 2016-01-19 19:00:52.375 019 12615.75 27.10 54512.62 88888.00 2016-01-19 19:00:52.500 019 12615.77 27.07 54512.62 88888.00 2016-01-19 19:00:52.625 019 12615.80 27.07 54512.57 88888.00 2016-01-19 19:00:52.750 019 12615.80 27.07 54512.60 88888.00 2016-01-19 19:00:52.875 019 12615.80 27.12 54512.60 88888.00 2016-01-19 19:00:53.000 019 12615.83 27.12 54512.57 88888.00 2016-01-19 19:00:53.125 019 12615.77 27.07 54512.60 88888.00 2016-01-19 19:00:53.250 019 12615.75 27.05 54512.62 88888.00 2016-01-19 19:00:53.375 019 12615.80 27.10 54512.60 88888.00 2016-01-19 19:00:53.500 019 12615.90 27.07 54512.60 88888.00 2016-01-19 19:00:53.625 019 12615.85 27.10 54512.60 88888.00 2016-01-19 19:00:53.750 019 12615.83 27.10 54512.57 88888.00 2016-01-19 19:00:53.875 019 12615.83 27.12 54512.55 88888.00 2016-01-19 19:00:54.000 019 12615.83 27.10 54512.57 88888.00 2016-01-19 19:00:54.125 019 12615.88 27.12 54512.62 88888.00 2016-01-19 19:00:54.250 019 12615.83 27.10 54512.57 88888.00 2016-01-19 19:00:54.375 019 12615.73 27.12 54512.62 88888.00 2016-01-19 19:00:54.500 019 12615.73 27.18 54512.60 88888.00 2016-01-19 19:00:54.625 019 12615.80 27.15 54512.57 88888.00 2016-01-19 19:00:54.750 019 12615.80 27.15 54512.55 88888.00 2016-01-19 19:00:54.875 019 12615.80 27.15 54512.55 88888.00 2016-01-19 19:00:55.000 019 12615.88 27.12 54512.55 88888.00 2016-01-19 19:00:55.125 019 12615.85 27.15 54512.60 88888.00 2016-01-19 19:00:55.250 019 12615.77 27.12 54512.57 88888.00 2016-01-19 19:00:55.375 019 12615.83 27.12 54512.60 88888.00 2016-01-19 19:00:55.500 019 12615.90 27.15 54512.60 88888.00 2016-01-19 19:00:55.625 019 12615.88 27.15 54512.60 88888.00 2016-01-19 19:00:55.750 019 12615.88 27.15 54512.60 88888.00 2016-01-19 19:00:55.875 019 12615.95 27.15 54512.60 88888.00 2016-01-19 19:00:56.000 019 12615.98 27.15 54512.60 88888.00 2016-01-19 19:00:56.125 019 12615.90 27.18 54512.60 88888.00 2016-01-19 19:00:56.250 019 12615.85 27.18 54512.62 88888.00 2016-01-19 19:00:56.375 019 12615.85 27.18 54512.62 88888.00 2016-01-19 19:00:56.500 019 12615.90 27.18 54512.60 88888.00 2016-01-19 19:00:56.625 019 12615.98 27.18 54512.60 88888.00 2016-01-19 19:00:56.750 019 12615.98 27.12 54512.60 88888.00 2016-01-19 19:00:56.875 019 12615.90 27.15 54512.60 88888.00 2016-01-19 19:00:57.000 019 12615.85 27.12 54512.60 88888.00 2016-01-19 19:00:57.125 019 12615.90 27.15 54512.60 88888.00 2016-01-19 19:00:57.250 019 12615.90 27.15 54512.57 88888.00 2016-01-19 19:00:57.375 019 12615.90 27.18 54512.60 88888.00 2016-01-19 19:00:57.500 019 12615.92 27.15 54512.62 88888.00 2016-01-19 19:00:57.625 019 12615.95 27.15 54512.60 88888.00 2016-01-19 19:00:57.750 019 12615.95 27.18 54512.60 88888.00 2016-01-19 19:00:57.875 019 12615.95 27.15 54512.62 88888.00 2016-01-19 19:00:58.000 019 12615.92 27.18 54512.57 88888.00 2016-01-19 19:00:58.125 019 12615.95 27.15 54512.57 88888.00 2016-01-19 19:00:58.250 019 12615.92 27.15 54512.57 88888.00 2016-01-19 19:00:58.375 019 12615.90 27.20 54512.60 88888.00 2016-01-19 19:00:58.500 019 12615.90 27.18 54512.60 88888.00 2016-01-19 19:00:58.625 019 12615.88 27.20 54512.65 88888.00 2016-01-19 19:00:58.750 019 12615.83 27.20 54512.62 88888.00 2016-01-19 19:00:58.875 019 12615.85 27.18 54512.65 88888.00 2016-01-19 19:00:59.000 019 12615.85 27.18 54512.62 88888.00 2016-01-19 19:00:59.125 019 12615.90 27.18 54512.62 88888.00 2016-01-19 19:00:59.250 019 12615.92 27.20 54512.60 88888.00 2016-01-19 19:00:59.375 019 12615.95 27.18 54512.60 88888.00 2016-01-19 19:00:59.500 019 12615.95 27.18 54512.62 88888.00 2016-01-19 19:00:59.625 019 12616.00 27.18 54512.62 88888.00 2016-01-19 19:00:59.750 019 12616.02 27.18 54512.60 88888.00 2016-01-19 19:00:59.875 019 12615.92 27.18 54512.57 88888.00 2016-01-19 19:01:00.000 019 12615.90 27.15 54512.60 88888.00 2016-01-19 19:01:00.125 019 12615.90 27.18 54512.60 88888.00 2016-01-19 19:01:00.250 019 12615.92 27.20 54512.62 88888.00 2016-01-19 19:01:00.375 019 12615.90 27.20 54512.62 88888.00 2016-01-19 19:01:00.500 019 12615.85 27.23 54512.60 88888.00 2016-01-19 19:01:00.625 019 12615.83 27.23 54512.57 88888.00 2016-01-19 19:01:00.750 019 12615.88 27.20 54512.62 88888.00 2016-01-19 19:01:00.875 019 12615.98 27.23 54512.65 88888.00 2016-01-19 19:01:01.000 019 12615.95 27.23 54512.62 88888.00 2016-01-19 19:01:01.125 019 12615.90 27.23 54512.60 88888.00 2016-01-19 19:01:01.250 019 12615.95 27.23 54512.62 88888.00 2016-01-19 19:01:01.375 019 12616.00 27.23 54512.65 88888.00 2016-01-19 19:01:01.500 019 12616.00 27.18 54512.62 88888.00 2016-01-19 19:01:01.625 019 12615.98 27.18 54512.60 88888.00 2016-01-19 19:01:01.750 019 12616.00 27.18 54512.60 88888.00 2016-01-19 19:01:01.875 019 12616.02 27.18 54512.62 88888.00 2016-01-19 19:01:02.000 019 12616.02 27.18 54512.62 88888.00 2016-01-19 19:01:02.125 019 12616.02 27.20 54512.62 88888.00 2016-01-19 19:01:02.250 019 12615.92 27.18 54512.65 88888.00 2016-01-19 19:01:02.375 019 12615.92 27.20 54512.65 88888.00 2016-01-19 19:01:02.500 019 12615.95 27.18 54512.62 88888.00 2016-01-19 19:01:02.625 019 12616.00 27.20 54512.60 88888.00 2016-01-19 19:01:02.750 019 12616.00 27.18 54512.60 88888.00 2016-01-19 19:01:02.875 019 12615.95 27.20 54512.60 88888.00 2016-01-19 19:01:03.000 019 12615.92 27.20 54512.60 88888.00 2016-01-19 19:01:03.125 019 12615.95 27.23 54512.60 88888.00 2016-01-19 19:01:03.250 019 12615.98 27.20 54512.60 88888.00 2016-01-19 19:01:03.375 019 12615.95 27.20 54512.60 88888.00 2016-01-19 19:01:03.500 019 12616.00 27.20 54512.60 88888.00 2016-01-19 19:01:03.625 019 12616.00 27.18 54512.60 88888.00 2016-01-19 19:01:03.750 019 12616.05 27.20 54512.57 88888.00 2016-01-19 19:01:03.875 019 12616.02 27.18 54512.57 88888.00 2016-01-19 19:01:04.000 019 12616.02 27.20 54512.60 88888.00 2016-01-19 19:01:04.125 019 12616.10 27.20 54512.60 88888.00 2016-01-19 19:01:04.250 019 12616.05 27.20 54512.57 88888.00 2016-01-19 19:01:04.375 019 12616.00 27.20 54512.57 88888.00 2016-01-19 19:01:04.500 019 12616.00 27.18 54512.60 88888.00 2016-01-19 19:01:04.625 019 12615.98 27.18 54512.62 88888.00 2016-01-19 19:01:04.750 019 12616.00 27.23 54512.60 88888.00 2016-01-19 19:01:04.875 019 12616.05 27.23 54512.60 88888.00 2016-01-19 19:01:05.000 019 12616.05 27.25 54512.60 88888.00 2016-01-19 19:01:05.125 019 12616.02 27.25 54512.62 88888.00 2016-01-19 19:01:05.250 019 12616.00 27.20 54512.65 88888.00 2016-01-19 19:01:05.375 019 12616.02 27.20 54512.62 88888.00 2016-01-19 19:01:05.500 019 12616.05 27.23 54512.60 88888.00 2016-01-19 19:01:05.625 019 12616.02 27.25 54512.62 88888.00 2016-01-19 19:01:05.750 019 12616.02 27.27 54512.62 88888.00 2016-01-19 19:01:05.875 019 12616.02 27.23 54512.62 88888.00 2016-01-19 19:01:06.000 019 12615.95 27.20 54512.62 88888.00 2016-01-19 19:01:06.125 019 12615.92 27.23 54512.68 88888.00 2016-01-19 19:01:06.250 019 12615.95 27.20 54512.68 88888.00 2016-01-19 19:01:06.375 019 12615.98 27.20 54512.70 88888.00 2016-01-19 19:01:06.500 019 12615.92 27.20 54512.68 88888.00 2016-01-19 19:01:06.625 019 12615.85 27.23 54512.62 88888.00 2016-01-19 19:01:06.750 019 12615.83 27.23 54512.65 88888.00 2016-01-19 19:01:06.875 019 12615.95 27.23 54512.68 88888.00 2016-01-19 19:01:07.000 019 12616.00 27.23 54512.68 88888.00 2016-01-19 19:01:07.125 019 12615.88 27.23 54512.65 88888.00 2016-01-19 19:01:07.250 019 12615.85 27.23 54512.70 88888.00 2016-01-19 19:01:07.375 019 12615.92 27.25 54512.68 88888.00 2016-01-19 19:01:07.500 019 12615.92 27.25 54512.68 88888.00 2016-01-19 19:01:07.625 019 12615.85 27.25 54512.70 88888.00 2016-01-19 19:01:07.750 019 12615.80 27.23 54512.70 88888.00 2016-01-19 19:01:07.875 019 12615.85 27.20 54512.68 88888.00 2016-01-19 19:01:08.000 019 12615.85 27.23 54512.68 88888.00 2016-01-19 19:01:08.125 019 12615.88 27.25 54512.68 88888.00 2016-01-19 19:01:08.250 019 12615.95 27.23 54512.70 88888.00 2016-01-19 19:01:08.375 019 12616.00 27.27 54512.70 88888.00 2016-01-19 19:01:08.500 019 12615.95 27.27 54512.70 88888.00 2016-01-19 19:01:08.625 019 12615.88 27.25 54512.68 88888.00 2016-01-19 19:01:08.750 019 12615.80 27.23 54512.68 88888.00 2016-01-19 19:01:08.875 019 12615.77 27.23 54512.70 88888.00 2016-01-19 19:01:09.000 019 12615.77 27.23 54512.68 88888.00 2016-01-19 19:01:09.125 019 12615.85 27.25 54512.70 88888.00 2016-01-19 19:01:09.250 019 12615.75 27.25 54512.70 88888.00 2016-01-19 19:01:09.375 019 12615.73 27.23 54512.70 88888.00 2016-01-19 19:01:09.500 019 12615.80 27.23 54512.68 88888.00 2016-01-19 19:01:09.625 019 12615.88 27.23 54512.68 88888.00 2016-01-19 19:01:09.750 019 12615.88 27.23 54512.70 88888.00 2016-01-19 19:01:09.875 019 12615.80 27.27 54512.68 88888.00 2016-01-19 19:01:10.000 019 12615.77 27.27 54512.68 88888.00 2016-01-19 19:01:10.125 019 12615.75 27.27 54512.70 88888.00 2016-01-19 19:01:10.250 019 12615.75 27.27 54512.70 88888.00 2016-01-19 19:01:10.375 019 12615.75 27.27 54512.70 88888.00 2016-01-19 19:01:10.500 019 12615.67 27.30 54512.70 88888.00 2016-01-19 19:01:10.625 019 12615.65 27.27 54512.72 88888.00 2016-01-19 19:01:10.750 019 12615.65 27.27 54512.72 88888.00 2016-01-19 19:01:10.875 019 12615.67 27.27 54512.70 88888.00 2016-01-19 19:01:11.000 019 12615.70 27.30 54512.72 88888.00 2016-01-19 19:01:11.125 019 12615.70 27.27 54512.75 88888.00 2016-01-19 19:01:11.250 019 12615.73 27.25 54512.70 88888.00 2016-01-19 19:01:11.375 019 12615.73 27.25 54512.70 88888.00 2016-01-19 19:01:11.500 019 12615.70 27.25 54512.70 88888.00 2016-01-19 19:01:11.625 019 12615.75 27.27 54512.72 88888.00 2016-01-19 19:01:11.750 019 12615.70 27.30 54512.72 88888.00 2016-01-19 19:01:11.875 019 12615.75 27.30 54512.72 88888.00 2016-01-19 19:01:12.000 019 12615.75 27.27 54512.70 88888.00 2016-01-19 19:01:12.125 019 12615.70 27.25 54512.72 88888.00 2016-01-19 19:01:12.250 019 12615.65 27.25 54512.72 88888.00 2016-01-19 19:01:12.375 019 12615.67 27.27 54512.78 88888.00 2016-01-19 19:01:12.500 019 12615.65 27.23 54512.75 88888.00 2016-01-19 19:01:12.625 019 12615.60 27.25 54512.78 88888.00 2016-01-19 19:01:12.750 019 12615.70 27.25 54512.78 88888.00 2016-01-19 19:01:12.875 019 12615.73 27.30 54512.78 88888.00 2016-01-19 19:01:13.000 019 12615.67 27.27 54512.78 88888.00 2016-01-19 19:01:13.125 019 12615.67 27.23 54512.75 88888.00 2016-01-19 19:01:13.250 019 12615.67 27.23 54512.78 88888.00 2016-01-19 19:01:13.375 019 12615.70 27.25 54512.78 88888.00 2016-01-19 19:01:13.500 019 12615.67 27.25 54512.78 88888.00 2016-01-19 19:01:13.625 019 12615.73 27.25 54512.78 88888.00 2016-01-19 19:01:13.750 019 12615.65 27.23 54512.75 88888.00 2016-01-19 19:01:13.875 019 12615.62 27.25 54512.80 88888.00 2016-01-19 19:01:14.000 019 12615.58 27.23 54512.78 88888.00 2016-01-19 19:01:14.125 019 12615.55 27.23 54512.78 88888.00 2016-01-19 19:01:14.250 019 12615.55 27.23 54512.78 88888.00 2016-01-19 19:01:14.375 019 12615.55 27.25 54512.75 88888.00 2016-01-19 19:01:14.500 019 12615.60 27.27 54512.75 88888.00 2016-01-19 19:01:14.625 019 12615.60 27.27 54512.78 88888.00 2016-01-19 19:01:14.750 019 12615.58 27.25 54512.78 88888.00 2016-01-19 19:01:14.875 019 12615.58 27.23 54512.75 88888.00 2016-01-19 19:01:15.000 019 12615.55 27.25 54512.75 88888.00 2016-01-19 19:01:15.125 019 12615.50 27.25 54512.75 88888.00 2016-01-19 19:01:15.250 019 12615.55 27.23 54512.75 88888.00 2016-01-19 19:01:15.375 019 12615.60 27.25 54512.75 88888.00 2016-01-19 19:01:15.500 019 12615.58 27.25 54512.78 88888.00 2016-01-19 19:01:15.625 019 12615.55 27.27 54512.80 88888.00 2016-01-19 19:01:15.750 019 12615.58 27.25 54512.82 88888.00 2016-01-19 19:01:15.875 019 12615.58 27.25 54512.82 88888.00 2016-01-19 19:01:16.000 019 12615.55 27.25 54512.80 88888.00 2016-01-19 19:01:16.125 019 12615.58 27.25 54512.78 88888.00 2016-01-19 19:01:16.250 019 12615.58 27.23 54512.78 88888.00 2016-01-19 19:01:16.375 019 12615.60 27.25 54512.78 88888.00 2016-01-19 19:01:16.500 019 12615.62 27.23 54512.80 88888.00 2016-01-19 19:01:16.625 019 12615.62 27.23 54512.82 88888.00 2016-01-19 19:01:16.750 019 12615.58 27.23 54512.82 88888.00 2016-01-19 19:01:16.875 019 12615.55 27.23 54512.80 88888.00 2016-01-19 19:01:17.000 019 12615.50 27.23 54512.80 88888.00 2016-01-19 19:01:17.125 019 12615.52 27.25 54512.80 88888.00 2016-01-19 19:01:17.250 019 12615.52 27.25 54512.80 88888.00 2016-01-19 19:01:17.375 019 12615.58 27.25 54512.80 88888.00 2016-01-19 19:01:17.500 019 12615.52 27.25 54512.82 88888.00 2016-01-19 19:01:17.625 019 12615.48 27.23 54512.82 88888.00 2016-01-19 19:01:17.750 019 12615.48 27.23 54512.82 88888.00 2016-01-19 19:01:17.875 019 12615.48 27.23 54512.82 88888.00 2016-01-19 19:01:18.000 019 12615.45 27.23 54512.82 88888.00 2016-01-19 19:01:18.125 019 12615.40 27.23 54512.82 88888.00 2016-01-19 19:01:18.250 019 12615.45 27.23 54512.80 88888.00 2016-01-19 19:01:18.375 019 12615.42 27.25 54512.80 88888.00 2016-01-19 19:01:18.500 019 12615.38 27.25 54512.82 88888.00 2016-01-19 19:01:18.625 019 12615.35 27.27 54512.82 88888.00 2016-01-19 19:01:18.750 019 12615.42 27.25 54512.80 88888.00 2016-01-19 19:01:18.875 019 12615.40 27.25 54512.82 88888.00 2016-01-19 19:01:19.000 019 12615.40 27.25 54512.82 88888.00 2016-01-19 19:01:19.125 019 12615.40 27.27 54512.82 88888.00 2016-01-19 19:01:19.250 019 12615.38 27.25 54512.82 88888.00 2016-01-19 19:01:19.375 019 12615.40 27.25 54512.82 88888.00 2016-01-19 19:01:19.500 019 12615.38 27.25 54512.82 88888.00 2016-01-19 19:01:19.625 019 12615.33 27.25 54512.82 88888.00 2016-01-19 19:01:19.750 019 12615.33 27.25 54512.82 88888.00 2016-01-19 19:01:19.875 019 12615.30 27.25 54512.82 88888.00 2016-01-19 19:01:20.000 019 12615.33 27.23 54512.82 88888.00 2016-01-19 19:01:20.125 019 12615.35 27.25 54512.85 88888.00 2016-01-19 19:01:20.250 019 12615.33 27.27 54512.82 88888.00 2016-01-19 19:01:20.375 019 12615.35 27.30 54512.85 88888.00 2016-01-19 19:01:20.500 019 12615.33 27.27 54512.85 88888.00 2016-01-19 19:01:20.625 019 12615.33 27.27 54512.85 88888.00 2016-01-19 19:01:20.750 019 12615.30 27.25 54512.82 88888.00 2016-01-19 19:01:20.875 019 12615.35 27.27 54512.82 88888.00 2016-01-19 19:01:21.000 019 12615.33 27.27 54512.82 88888.00 2016-01-19 19:01:21.125 019 12615.35 27.23 54512.82 88888.00 2016-01-19 19:01:21.250 019 12615.38 27.25 54512.85 88888.00 2016-01-19 19:01:21.375 019 12615.30 27.25 54512.85 88888.00 2016-01-19 19:01:21.500 019 12615.23 27.23 54512.85 88888.00 2016-01-19 19:01:21.625 019 12615.23 27.25 54512.85 88888.00 2016-01-19 19:01:21.750 019 12615.27 27.30 54512.85 88888.00 2016-01-19 19:01:21.875 019 12615.25 27.27 54512.85 88888.00 2016-01-19 19:01:22.000 019 12615.23 27.25 54512.85 88888.00 2016-01-19 19:01:22.125 019 12615.25 27.25 54512.85 88888.00 2016-01-19 19:01:22.250 019 12615.35 27.23 54512.85 88888.00 2016-01-19 19:01:22.375 019 12615.38 27.23 54512.85 88888.00 2016-01-19 19:01:22.500 019 12615.38 27.25 54512.88 88888.00 2016-01-19 19:01:22.625 019 12615.27 27.27 54512.88 88888.00 2016-01-19 19:01:22.750 019 12615.25 27.27 54512.88 88888.00 2016-01-19 19:01:22.875 019 12615.27 27.27 54512.85 88888.00 2016-01-19 19:01:23.000 019 12615.30 27.25 54512.85 88888.00 2016-01-19 19:01:23.125 019 12615.30 27.25 54512.88 88888.00 2016-01-19 19:01:23.250 019 12615.25 27.27 54512.85 88888.00 2016-01-19 19:01:23.375 019 12615.23 27.27 54512.85 88888.00 2016-01-19 19:01:23.500 019 12615.23 27.27 54512.85 88888.00 2016-01-19 19:01:23.625 019 12615.23 27.27 54512.88 88888.00 2016-01-19 19:01:23.750 019 12615.25 27.27 54512.85 88888.00 2016-01-19 19:01:23.875 019 12615.23 27.25 54512.88 88888.00 2016-01-19 19:01:24.000 019 12615.23 27.25 54512.88 88888.00 2016-01-19 19:01:24.125 019 12615.23 27.25 54512.90 88888.00 2016-01-19 19:01:24.250 019 12615.17 27.23 54512.88 88888.00 2016-01-19 19:01:24.375 019 12615.17 27.25 54512.90 88888.00 2016-01-19 19:01:24.500 019 12615.12 27.25 54512.88 88888.00 2016-01-19 19:01:24.625 019 12615.08 27.25 54512.90 88888.00 2016-01-19 19:01:24.750 019 12615.08 27.23 54512.88 88888.00 2016-01-19 19:01:24.875 019 12615.15 27.27 54512.88 88888.00 2016-01-19 19:01:25.000 019 12615.17 27.30 54512.88 88888.00 2016-01-19 19:01:25.125 019 12615.12 27.27 54512.90 88888.00 2016-01-19 19:01:25.250 019 12615.17 27.25 54512.88 88888.00 2016-01-19 19:01:25.375 019 12615.20 27.27 54512.90 88888.00 2016-01-19 19:01:25.500 019 12615.20 27.30 54512.88 88888.00 2016-01-19 19:01:25.625 019 12615.20 27.35 54512.90 88888.00 2016-01-19 19:01:25.750 019 12615.20 27.30 54512.90 88888.00 2016-01-19 19:01:25.875 019 12615.23 27.27 54512.88 88888.00 2016-01-19 19:01:26.000 019 12615.17 27.30 54512.90 88888.00 2016-01-19 19:01:26.125 019 12615.15 27.30 54512.90 88888.00 2016-01-19 19:01:26.250 019 12615.12 27.32 54512.93 88888.00 2016-01-19 19:01:26.375 019 12615.17 27.38 54512.93 88888.00 2016-01-19 19:01:26.500 019 12615.17 27.32 54512.90 88888.00 2016-01-19 19:01:26.625 019 12615.15 27.32 54512.88 88888.00 2016-01-19 19:01:26.750 019 12615.17 27.32 54512.90 88888.00 2016-01-19 19:01:26.875 019 12615.23 27.32 54512.93 88888.00 2016-01-19 19:01:27.000 019 12615.20 27.32 54512.88 88888.00 2016-01-19 19:01:27.125 019 12615.20 27.32 54512.90 88888.00 2016-01-19 19:01:27.250 019 12615.23 27.32 54512.95 88888.00 2016-01-19 19:01:27.375 019 12615.23 27.32 54512.95 88888.00 2016-01-19 19:01:27.500 019 12615.25 27.30 54512.93 88888.00 2016-01-19 19:01:27.625 019 12615.25 27.30 54512.93 88888.00 2016-01-19 19:01:27.750 019 12615.23 27.32 54512.93 88888.00 2016-01-19 19:01:27.875 019 12615.15 27.35 54512.93 88888.00 2016-01-19 19:01:28.000 019 12615.17 27.35 54512.93 88888.00 2016-01-19 19:01:28.125 019 12615.20 27.35 54512.90 88888.00 2016-01-19 19:01:28.250 019 12615.20 27.30 54512.90 88888.00 2016-01-19 19:01:28.375 019 12615.15 27.32 54512.90 88888.00 2016-01-19 19:01:28.500 019 12615.23 27.35 54512.90 88888.00 2016-01-19 19:01:28.625 019 12615.25 27.35 54512.90 88888.00 2016-01-19 19:01:28.750 019 12615.25 27.38 54512.88 88888.00 2016-01-19 19:01:28.875 019 12615.17 27.38 54512.90 88888.00 2016-01-19 19:01:29.000 019 12615.20 27.35 54512.90 88888.00 2016-01-19 19:01:29.125 019 12615.25 27.35 54512.93 88888.00 2016-01-19 19:01:29.250 019 12615.20 27.38 54512.93 88888.00 2016-01-19 19:01:29.375 019 12615.17 27.40 54512.93 88888.00 2016-01-19 19:01:29.500 019 12615.15 27.38 54512.90 88888.00 2016-01-19 19:01:29.625 019 12615.12 27.35 54512.90 88888.00 2016-01-19 19:01:29.750 019 12615.08 27.30 54512.90 88888.00 2016-01-19 19:01:29.875 019 12615.10 27.38 54512.93 88888.00 2016-01-19 19:01:30.000 019 12615.10 27.40 54512.93 88888.00 2016-01-19 19:01:30.125 019 12615.12 27.38 54512.93 88888.00 2016-01-19 19:01:30.250 019 12615.17 27.35 54512.93 88888.00 2016-01-19 19:01:30.375 019 12615.20 27.35 54512.93 88888.00 2016-01-19 19:01:30.500 019 12615.12 27.32 54512.88 88888.00 2016-01-19 19:01:30.625 019 12615.02 27.35 54512.88 88888.00 2016-01-19 19:01:30.750 019 12615.00 27.38 54512.90 88888.00 2016-01-19 19:01:30.875 019 12615.05 27.38 54512.90 88888.00 2016-01-19 19:01:31.000 019 12615.10 27.40 54512.90 88888.00 2016-01-19 19:01:31.125 019 12615.08 27.40 54512.93 88888.00 2016-01-19 19:01:31.250 019 12615.05 27.38 54512.93 88888.00 2016-01-19 19:01:31.375 019 12615.10 27.38 54512.90 88888.00 2016-01-19 19:01:31.500 019 12615.15 27.40 54512.93 88888.00 2016-01-19 19:01:31.625 019 12615.15 27.40 54512.90 88888.00 2016-01-19 19:01:31.750 019 12615.10 27.40 54512.93 88888.00 2016-01-19 19:01:31.875 019 12615.05 27.35 54512.95 88888.00 2016-01-19 19:01:32.000 019 12615.10 27.35 54512.93 88888.00 2016-01-19 19:01:32.125 019 12615.05 27.38 54512.93 88888.00 2016-01-19 19:01:32.250 019 12615.08 27.35 54512.93 88888.00 2016-01-19 19:01:32.375 019 12615.15 27.35 54512.93 88888.00 2016-01-19 19:01:32.500 019 12615.12 27.38 54512.95 88888.00 2016-01-19 19:01:32.625 019 12615.12 27.38 54512.97 88888.00 2016-01-19 19:01:32.750 019 12615.15 27.43 54512.95 88888.00 2016-01-19 19:01:32.875 019 12615.12 27.40 54512.95 88888.00 2016-01-19 19:01:33.000 019 12615.12 27.40 54512.95 88888.00 2016-01-19 19:01:33.125 019 12615.10 27.38 54512.93 88888.00 2016-01-19 19:01:33.250 019 12615.08 27.38 54512.93 88888.00 2016-01-19 19:01:33.375 019 12615.12 27.40 54512.95 88888.00 2016-01-19 19:01:33.500 019 12615.10 27.38 54512.93 88888.00 2016-01-19 19:01:33.625 019 12615.02 27.38 54512.95 88888.00 2016-01-19 19:01:33.750 019 12615.00 27.40 54512.97 88888.00 2016-01-19 19:01:33.875 019 12615.05 27.40 54512.97 88888.00 2016-01-19 19:01:34.000 019 12615.10 27.43 54512.95 88888.00 2016-01-19 19:01:34.125 019 12615.15 27.40 54512.95 88888.00 2016-01-19 19:01:34.250 019 12615.08 27.40 54513.00 88888.00 2016-01-19 19:01:34.375 019 12615.08 27.40 54512.97 88888.00 2016-01-19 19:01:34.500 019 12615.10 27.40 54512.95 88888.00 2016-01-19 19:01:34.625 019 12615.10 27.43 54512.97 88888.00 2016-01-19 19:01:34.750 019 12615.08 27.43 54512.97 88888.00 2016-01-19 19:01:34.875 019 12615.10 27.43 54512.97 88888.00 2016-01-19 19:01:35.000 019 12615.08 27.40 54512.97 88888.00 2016-01-19 19:01:35.125 019 12615.08 27.38 54512.97 88888.00 2016-01-19 19:01:35.250 019 12615.10 27.40 54513.00 88888.00 2016-01-19 19:01:35.375 019 12615.08 27.40 54513.00 88888.00 2016-01-19 19:01:35.500 019 12615.05 27.38 54512.97 88888.00 2016-01-19 19:01:35.625 019 12615.08 27.40 54512.97 88888.00 2016-01-19 19:01:35.750 019 12615.08 27.38 54512.95 88888.00 2016-01-19 19:01:35.875 019 12615.10 27.38 54512.97 88888.00 2016-01-19 19:01:36.000 019 12615.10 27.40 54512.97 88888.00 2016-01-19 19:01:36.125 019 12615.02 27.38 54512.97 88888.00 2016-01-19 19:01:36.250 019 12614.95 27.38 54512.95 88888.00 2016-01-19 19:01:36.375 019 12614.98 27.38 54512.93 88888.00 2016-01-19 19:01:36.500 019 12615.00 27.40 54512.95 88888.00 2016-01-19 19:01:36.625 019 12615.02 27.40 54512.97 88888.00 2016-01-19 19:01:36.750 019 12615.00 27.45 54512.97 88888.00 2016-01-19 19:01:36.875 019 12614.95 27.43 54512.97 88888.00 2016-01-19 19:01:37.000 019 12614.85 27.43 54512.95 88888.00 2016-01-19 19:01:37.125 019 12614.83 27.45 54512.97 88888.00 2016-01-19 19:01:37.250 019 12614.80 27.40 54512.97 88888.00 2016-01-19 19:01:37.375 019 12614.85 27.43 54512.97 88888.00 2016-01-19 19:01:37.500 019 12614.90 27.45 54512.97 88888.00 2016-01-19 19:01:37.625 019 12614.92 27.45 54512.97 88888.00 2016-01-19 19:01:37.750 019 12614.90 27.43 54512.97 88888.00 2016-01-19 19:01:37.875 019 12614.98 27.43 54513.00 88888.00 2016-01-19 19:01:38.000 019 12614.98 27.45 54513.00 88888.00 2016-01-19 19:01:38.125 019 12614.90 27.45 54513.00 88888.00 2016-01-19 19:01:38.250 019 12614.88 27.45 54513.00 88888.00 2016-01-19 19:01:38.375 019 12614.90 27.45 54513.00 88888.00 2016-01-19 19:01:38.500 019 12614.88 27.45 54513.00 88888.00 2016-01-19 19:01:38.625 019 12614.88 27.45 54513.00 88888.00 2016-01-19 19:01:38.750 019 12614.92 27.45 54513.00 88888.00 2016-01-19 19:01:38.875 019 12614.90 27.43 54513.00 88888.00 2016-01-19 19:01:39.000 019 12614.83 27.38 54512.97 88888.00 2016-01-19 19:01:39.125 019 12614.77 27.40 54512.97 88888.00 2016-01-19 19:01:39.250 019 12614.80 27.40 54513.00 88888.00 2016-01-19 19:01:39.375 019 12614.85 27.40 54512.97 88888.00 2016-01-19 19:01:39.500 019 12614.88 27.38 54512.97 88888.00 2016-01-19 19:01:39.625 019 12614.85 27.40 54512.97 88888.00 2016-01-19 19:01:39.750 019 12614.85 27.43 54513.03 88888.00 2016-01-19 19:01:39.875 019 12614.85 27.43 54513.00 88888.00 2016-01-19 19:01:40.000 019 12614.88 27.43 54513.00 88888.00 2016-01-19 19:01:40.125 019 12614.85 27.40 54513.03 88888.00 2016-01-19 19:01:40.250 019 12614.88 27.40 54513.03 88888.00 2016-01-19 19:01:40.375 019 12614.80 27.40 54513.03 88888.00 2016-01-19 19:01:40.500 019 12614.80 27.40 54513.03 88888.00 2016-01-19 19:01:40.625 019 12614.83 27.40 54513.03 88888.00 2016-01-19 19:01:40.750 019 12614.77 27.40 54513.00 88888.00 2016-01-19 19:01:40.875 019 12614.75 27.40 54513.00 88888.00 2016-01-19 19:01:41.000 019 12614.65 27.43 54513.03 88888.00 2016-01-19 19:01:41.125 019 12614.62 27.40 54513.03 88888.00 2016-01-19 19:01:41.250 019 12614.62 27.43 54512.97 88888.00 2016-01-19 19:01:41.375 019 12614.70 27.43 54513.00 88888.00 2016-01-19 19:01:41.500 019 12614.77 27.45 54512.97 88888.00 2016-01-19 19:01:41.625 019 12614.75 27.48 54513.00 88888.00 2016-01-19 19:01:41.750 019 12614.75 27.45 54513.00 88888.00 2016-01-19 19:01:41.875 019 12614.73 27.43 54512.97 88888.00 2016-01-19 19:01:42.000 019 12614.75 27.45 54512.97 88888.00 2016-01-19 19:01:42.125 019 12614.73 27.43 54513.00 88888.00 2016-01-19 19:01:42.250 019 12614.70 27.40 54512.97 88888.00 2016-01-19 19:01:42.375 019 12614.73 27.43 54512.95 88888.00 2016-01-19 19:01:42.500 019 12614.75 27.45 54512.97 88888.00 2016-01-19 19:01:42.625 019 12614.75 27.45 54513.00 88888.00 2016-01-19 19:01:42.750 019 12614.73 27.45 54512.95 88888.00 2016-01-19 19:01:42.875 019 12614.73 27.43 54512.97 88888.00 2016-01-19 19:01:43.000 019 12614.67 27.43 54512.95 88888.00 2016-01-19 19:01:43.125 019 12614.62 27.40 54512.97 88888.00 2016-01-19 19:01:43.250 019 12614.62 27.40 54512.97 88888.00 2016-01-19 19:01:43.375 019 12614.65 27.43 54513.00 88888.00 2016-01-19 19:01:43.500 019 12614.70 27.40 54513.03 88888.00 2016-01-19 19:01:43.625 019 12614.67 27.43 54513.03 88888.00 2016-01-19 19:01:43.750 019 12614.67 27.45 54513.03 88888.00 2016-01-19 19:01:43.875 019 12614.73 27.45 54513.05 88888.00 2016-01-19 19:01:44.000 019 12614.70 27.43 54513.03 88888.00 2016-01-19 19:01:44.125 019 12614.62 27.40 54513.05 88888.00 2016-01-19 19:01:44.250 019 12614.65 27.40 54513.03 88888.00 2016-01-19 19:01:44.375 019 12614.67 27.43 54513.03 88888.00 2016-01-19 19:01:44.500 019 12614.73 27.45 54513.00 88888.00 2016-01-19 19:01:44.625 019 12614.73 27.43 54513.00 88888.00 2016-01-19 19:01:44.750 019 12614.65 27.40 54513.00 88888.00 2016-01-19 19:01:44.875 019 12614.62 27.43 54513.00 88888.00 2016-01-19 19:01:45.000 019 12614.65 27.40 54513.00 88888.00 2016-01-19 19:01:45.125 019 12614.67 27.43 54513.03 88888.00 2016-01-19 19:01:45.250 019 12614.62 27.45 54513.03 88888.00 2016-01-19 19:01:45.375 019 12614.65 27.43 54513.00 88888.00 2016-01-19 19:01:45.500 019 12614.62 27.45 54513.00 88888.00 2016-01-19 19:01:45.625 019 12614.60 27.45 54513.00 88888.00 2016-01-19 19:01:45.750 019 12614.55 27.45 54513.00 88888.00 2016-01-19 19:01:45.875 019 12614.52 27.45 54513.00 88888.00 2016-01-19 19:01:46.000 019 12614.50 27.48 54512.97 88888.00 2016-01-19 19:01:46.125 019 12614.50 27.45 54513.00 88888.00 2016-01-19 19:01:46.250 019 12614.55 27.43 54513.00 88888.00 2016-01-19 19:01:46.375 019 12614.60 27.43 54513.00 88888.00 2016-01-19 19:01:46.500 019 12614.58 27.40 54513.03 88888.00 2016-01-19 19:01:46.625 019 12614.55 27.40 54513.00 88888.00 2016-01-19 19:01:46.750 019 12614.55 27.43 54513.00 88888.00 2016-01-19 19:01:46.875 019 12614.58 27.40 54513.03 88888.00 2016-01-19 19:01:47.000 019 12614.55 27.38 54513.03 88888.00 2016-01-19 19:01:47.125 019 12614.50 27.40 54513.03 88888.00 2016-01-19 19:01:47.250 019 12614.58 27.40 54513.00 88888.00 2016-01-19 19:01:47.375 019 12614.60 27.40 54513.03 88888.00 2016-01-19 19:01:47.500 019 12614.58 27.38 54513.00 88888.00 2016-01-19 19:01:47.625 019 12614.55 27.38 54513.00 88888.00 2016-01-19 19:01:47.750 019 12614.50 27.38 54512.97 88888.00 2016-01-19 19:01:47.875 019 12614.50 27.38 54512.95 88888.00 2016-01-19 19:01:48.000 019 12614.50 27.38 54512.97 88888.00 2016-01-19 19:01:48.125 019 12614.50 27.38 54513.03 88888.00 2016-01-19 19:01:48.250 019 12614.48 27.35 54513.05 88888.00 2016-01-19 19:01:48.375 019 12614.45 27.35 54513.03 88888.00 2016-01-19 19:01:48.500 019 12614.42 27.38 54513.00 88888.00 2016-01-19 19:01:48.625 019 12614.50 27.38 54513.00 88888.00 2016-01-19 19:01:48.750 019 12614.52 27.38 54512.97 88888.00 2016-01-19 19:01:48.875 019 12614.52 27.38 54513.00 88888.00 2016-01-19 19:01:49.000 019 12614.58 27.35 54513.03 88888.00 2016-01-19 19:01:49.125 019 12614.58 27.32 54513.03 88888.00 2016-01-19 19:01:49.250 019 12614.52 27.32 54513.00 88888.00 2016-01-19 19:01:49.375 019 12614.48 27.35 54513.00 88888.00 2016-01-19 19:01:49.500 019 12614.50 27.35 54512.97 88888.00 2016-01-19 19:01:49.625 019 12614.50 27.35 54512.97 88888.00 2016-01-19 19:01:49.750 019 12614.50 27.38 54513.00 88888.00 2016-01-19 19:01:49.875 019 12614.50 27.38 54512.97 88888.00 2016-01-19 19:01:50.000 019 12614.55 27.38 54513.00 88888.00 2016-01-19 19:01:50.125 019 12614.58 27.38 54513.00 88888.00 2016-01-19 19:01:50.250 019 12614.62 27.35 54513.00 88888.00 2016-01-19 19:01:50.375 019 12614.58 27.35 54513.03 88888.00 2016-01-19 19:01:50.500 019 12614.60 27.32 54513.00 88888.00 2016-01-19 19:01:50.625 019 12614.55 27.32 54512.97 88888.00 2016-01-19 19:01:50.750 019 12614.50 27.32 54513.00 88888.00 2016-01-19 19:01:50.875 019 12614.52 27.32 54512.97 88888.00 2016-01-19 19:01:51.000 019 12614.52 27.32 54512.97 88888.00 2016-01-19 19:01:51.125 019 12614.58 27.38 54513.00 88888.00 2016-01-19 19:01:51.250 019 12614.55 27.35 54513.03 88888.00 2016-01-19 19:01:51.375 019 12614.55 27.35 54513.03 88888.00 2016-01-19 19:01:51.500 019 12614.58 27.35 54512.97 88888.00 2016-01-19 19:01:51.625 019 12614.62 27.32 54513.00 88888.00 2016-01-19 19:01:51.750 019 12614.58 27.32 54513.00 88888.00 2016-01-19 19:01:51.875 019 12614.50 27.32 54513.00 88888.00 2016-01-19 19:01:52.000 019 12614.50 27.30 54512.97 88888.00 2016-01-19 19:01:52.125 019 12614.55 27.32 54513.00 88888.00 2016-01-19 19:01:52.250 019 12614.55 27.32 54513.00 88888.00 2016-01-19 19:01:52.375 019 12614.55 27.32 54513.03 88888.00 2016-01-19 19:01:52.500 019 12614.55 27.35 54513.03 88888.00 2016-01-19 19:01:52.625 019 12614.58 27.38 54513.03 88888.00 2016-01-19 19:01:52.750 019 12614.60 27.35 54513.00 88888.00 2016-01-19 19:01:52.875 019 12614.58 27.32 54513.00 88888.00 2016-01-19 19:01:53.000 019 12614.60 27.32 54512.97 88888.00 2016-01-19 19:01:53.125 019 12614.62 27.32 54512.97 88888.00 2016-01-19 19:01:53.250 019 12614.65 27.30 54513.00 88888.00 2016-01-19 19:01:53.375 019 12614.62 27.30 54513.03 88888.00 2016-01-19 19:01:53.500 019 12614.60 27.32 54513.00 88888.00 2016-01-19 19:01:53.625 019 12614.58 27.32 54512.97 88888.00 2016-01-19 19:01:53.750 019 12614.55 27.30 54512.95 88888.00 2016-01-19 19:01:53.875 019 12614.55 27.30 54513.00 88888.00 2016-01-19 19:01:54.000 019 12614.58 27.30 54513.00 88888.00 2016-01-19 19:01:54.125 019 12614.60 27.30 54513.00 88888.00 2016-01-19 19:01:54.250 019 12614.60 27.30 54513.00 88888.00 2016-01-19 19:01:54.375 019 12614.58 27.32 54512.95 88888.00 2016-01-19 19:01:54.500 019 12614.60 27.35 54512.97 88888.00 2016-01-19 19:01:54.625 019 12614.55 27.32 54512.97 88888.00 2016-01-19 19:01:54.750 019 12614.55 27.32 54512.95 88888.00 2016-01-19 19:01:54.875 019 12614.55 27.32 54512.97 88888.00 2016-01-19 19:01:55.000 019 12614.58 27.38 54512.97 88888.00 2016-01-19 19:01:55.125 019 12614.60 27.38 54512.97 88888.00 2016-01-19 19:01:55.250 019 12614.58 27.38 54512.97 88888.00 2016-01-19 19:01:55.375 019 12614.55 27.40 54513.00 88888.00 2016-01-19 19:01:55.500 019 12614.58 27.38 54513.00 88888.00 2016-01-19 19:01:55.625 019 12614.58 27.35 54512.97 88888.00 2016-01-19 19:01:55.750 019 12614.60 27.35 54513.00 88888.00 2016-01-19 19:01:55.875 019 12614.62 27.35 54512.97 88888.00 2016-01-19 19:01:56.000 019 12614.62 27.35 54512.97 88888.00 2016-01-19 19:01:56.125 019 12614.55 27.32 54512.95 88888.00 2016-01-19 19:01:56.250 019 12614.55 27.32 54512.97 88888.00 2016-01-19 19:01:56.375 019 12614.62 27.35 54512.97 88888.00 2016-01-19 19:01:56.500 019 12614.65 27.38 54512.97 88888.00 2016-01-19 19:01:56.625 019 12614.55 27.32 54512.97 88888.00 2016-01-19 19:01:56.750 019 12614.55 27.35 54512.95 88888.00 2016-01-19 19:01:56.875 019 12614.58 27.35 54512.95 88888.00 2016-01-19 19:01:57.000 019 12614.60 27.38 54512.95 88888.00 2016-01-19 19:01:57.125 019 12614.55 27.35 54512.97 88888.00 2016-01-19 19:01:57.250 019 12614.58 27.35 54512.97 88888.00 2016-01-19 19:01:57.375 019 12614.55 27.38 54512.97 88888.00 2016-01-19 19:01:57.500 019 12614.52 27.38 54512.97 88888.00 2016-01-19 19:01:57.625 019 12614.58 27.38 54512.95 88888.00 2016-01-19 19:01:57.750 019 12614.60 27.38 54512.95 88888.00 2016-01-19 19:01:57.875 019 12614.55 27.38 54512.95 88888.00 2016-01-19 19:01:58.000 019 12614.55 27.38 54512.95 88888.00 2016-01-19 19:01:58.125 019 12614.65 27.40 54512.95 88888.00 2016-01-19 19:01:58.250 019 12614.67 27.40 54513.00 88888.00 2016-01-19 19:01:58.375 019 12614.67 27.38 54512.95 88888.00 2016-01-19 19:01:58.500 019 12614.55 27.38 54512.97 88888.00 2016-01-19 19:01:58.625 019 12614.55 27.38 54513.00 88888.00 2016-01-19 19:01:58.750 019 12614.62 27.38 54512.97 88888.00 2016-01-19 19:01:58.875 019 12614.65 27.35 54513.00 88888.00 2016-01-19 19:01:59.000 019 12614.62 27.35 54512.95 88888.00 2016-01-19 19:01:59.125 019 12614.65 27.35 54512.97 88888.00 2016-01-19 19:01:59.250 019 12614.70 27.35 54512.97 88888.00 2016-01-19 19:01:59.375 019 12614.73 27.38 54512.97 88888.00 2016-01-19 19:01:59.500 019 12614.60 27.38 54512.97 88888.00 2016-01-19 19:01:59.625 019 12614.58 27.35 54512.97 88888.00 2016-01-19 19:01:59.750 019 12614.58 27.40 54512.97 88888.00 2016-01-19 19:01:59.875 019 12614.55 27.43 54512.95 88888.00 2016-01-19 19:02:00.000 019 12614.55 27.40 54512.95 88888.00 2016-01-19 19:02:00.125 019 12614.55 27.38 54512.97 88888.00 2016-01-19 19:02:00.250 019 12614.52 27.40 54513.00 88888.00 2016-01-19 19:02:00.375 019 12614.55 27.45 54513.00 88888.00 2016-01-19 19:02:00.500 019 12614.58 27.45 54512.97 88888.00 2016-01-19 19:02:00.625 019 12614.58 27.43 54512.97 88888.00 2016-01-19 19:02:00.750 019 12614.52 27.40 54512.95 88888.00 2016-01-19 19:02:00.875 019 12614.50 27.43 54512.97 88888.00 2016-01-19 19:02:01.000 019 12614.48 27.43 54512.97 88888.00 2016-01-19 19:02:01.125 019 12614.48 27.43 54513.00 88888.00 2016-01-19 19:02:01.250 019 12614.52 27.45 54513.00 88888.00 2016-01-19 19:02:01.375 019 12614.52 27.45 54513.00 88888.00 2016-01-19 19:02:01.500 019 12614.55 27.45 54513.00 88888.00 2016-01-19 19:02:01.625 019 12614.52 27.40 54512.97 88888.00 2016-01-19 19:02:01.750 019 12614.48 27.40 54512.95 88888.00 2016-01-19 19:02:01.875 019 12614.50 27.40 54512.95 88888.00 2016-01-19 19:02:02.000 019 12614.50 27.45 54512.95 88888.00 2016-01-19 19:02:02.125 019 12614.52 27.43 54512.97 88888.00 2016-01-19 19:02:02.250 019 12614.52 27.43 54512.95 88888.00 2016-01-19 19:02:02.375 019 12614.52 27.43 54512.95 88888.00 2016-01-19 19:02:02.500 019 12614.52 27.45 54513.00 88888.00 2016-01-19 19:02:02.625 019 12614.52 27.45 54512.97 88888.00 2016-01-19 19:02:02.750 019 12614.50 27.43 54512.97 88888.00 2016-01-19 19:02:02.875 019 12614.48 27.43 54512.97 88888.00 2016-01-19 19:02:03.000 019 12614.48 27.40 54512.95 88888.00 2016-01-19 19:02:03.125 019 12614.52 27.43 54512.95 88888.00 2016-01-19 19:02:03.250 019 12614.52 27.43 54512.97 88888.00 2016-01-19 19:02:03.375 019 12614.48 27.43 54512.97 88888.00 2016-01-19 19:02:03.500 019 12614.45 27.45 54513.00 88888.00 2016-01-19 19:02:03.625 019 12614.45 27.45 54512.97 88888.00 2016-01-19 19:02:03.750 019 12614.48 27.45 54512.95 88888.00 2016-01-19 19:02:03.875 019 12614.48 27.43 54512.97 88888.00 2016-01-19 19:02:04.000 019 12614.45 27.43 54512.97 88888.00 2016-01-19 19:02:04.125 019 12614.42 27.43 54512.97 88888.00 2016-01-19 19:02:04.250 019 12614.40 27.43 54512.95 88888.00 2016-01-19 19:02:04.375 019 12614.45 27.40 54512.97 88888.00 2016-01-19 19:02:04.500 019 12614.45 27.43 54513.00 88888.00 2016-01-19 19:02:04.625 019 12614.45 27.45 54513.00 88888.00 2016-01-19 19:02:04.750 019 12614.48 27.48 54512.97 88888.00 2016-01-19 19:02:04.875 019 12614.50 27.48 54512.95 88888.00 2016-01-19 19:02:05.000 019 12614.45 27.45 54512.95 88888.00 2016-01-19 19:02:05.125 019 12614.45 27.48 54512.97 88888.00 2016-01-19 19:02:05.250 019 12614.45 27.48 54512.95 88888.00 2016-01-19 19:02:05.375 019 12614.48 27.48 54512.93 88888.00 2016-01-19 19:02:05.500 019 12614.48 27.48 54512.93 88888.00 2016-01-19 19:02:05.625 019 12614.45 27.48 54512.95 88888.00 2016-01-19 19:02:05.750 019 12614.48 27.45 54512.93 88888.00 2016-01-19 19:02:05.875 019 12614.50 27.43 54512.95 88888.00 2016-01-19 19:02:06.000 019 12614.55 27.43 54512.90 88888.00 2016-01-19 19:02:06.125 019 12614.52 27.48 54512.93 88888.00 2016-01-19 19:02:06.250 019 12614.42 27.45 54512.95 88888.00 2016-01-19 19:02:06.375 019 12614.48 27.48 54512.95 88888.00 2016-01-19 19:02:06.500 019 12614.48 27.48 54512.95 88888.00 2016-01-19 19:02:06.625 019 12614.45 27.48 54512.93 88888.00 2016-01-19 19:02:06.750 019 12614.42 27.45 54512.95 88888.00 2016-01-19 19:02:06.875 019 12614.40 27.48 54512.97 88888.00 2016-01-19 19:02:07.000 019 12614.42 27.48 54512.95 88888.00 2016-01-19 19:02:07.125 019 12614.45 27.48 54512.90 88888.00 2016-01-19 19:02:07.250 019 12614.52 27.45 54512.90 88888.00 2016-01-19 19:02:07.375 019 12614.52 27.45 54512.93 88888.00 2016-01-19 19:02:07.500 019 12614.55 27.48 54512.93 88888.00 2016-01-19 19:02:07.625 019 12614.55 27.50 54512.90 88888.00 2016-01-19 19:02:07.750 019 12614.42 27.50 54512.93 88888.00 2016-01-19 19:02:07.875 019 12614.45 27.45 54512.95 88888.00 2016-01-19 19:02:08.000 019 12614.52 27.40 54512.95 88888.00 2016-01-19 19:02:08.125 019 12614.58 27.45 54512.95 88888.00 2016-01-19 19:02:08.250 019 12614.60 27.45 54512.93 88888.00 2016-01-19 19:02:08.375 019 12614.58 27.48 54512.90 88888.00 2016-01-19 19:02:08.500 019 12614.52 27.43 54512.90 88888.00 2016-01-19 19:02:08.625 019 12614.52 27.45 54512.90 88888.00 2016-01-19 19:02:08.750 019 12614.52 27.48 54512.90 88888.00 2016-01-19 19:02:08.875 019 12614.52 27.50 54512.90 88888.00 2016-01-19 19:02:09.000 019 12614.52 27.48 54512.88 88888.00 2016-01-19 19:02:09.125 019 12614.48 27.45 54512.88 88888.00 2016-01-19 19:02:09.250 019 12614.45 27.43 54512.90 88888.00 2016-01-19 19:02:09.375 019 12614.55 27.48 54512.90 88888.00 2016-01-19 19:02:09.500 019 12614.60 27.50 54512.90 88888.00 2016-01-19 19:02:09.625 019 12614.58 27.48 54512.90 88888.00 2016-01-19 19:02:09.750 019 12614.55 27.48 54512.85 88888.00 2016-01-19 19:02:09.875 019 12614.50 27.48 54512.88 88888.00 2016-01-19 19:02:10.000 019 12614.50 27.50 54512.88 88888.00 2016-01-19 19:02:10.125 019 12614.50 27.50 54512.90 88888.00 2016-01-19 19:02:10.250 019 12614.45 27.48 54512.88 88888.00 2016-01-19 19:02:10.375 019 12614.52 27.48 54512.85 88888.00 2016-01-19 19:02:10.500 019 12614.55 27.48 54512.88 88888.00 2016-01-19 19:02:10.625 019 12614.58 27.52 54512.88 88888.00 2016-01-19 19:02:10.750 019 12614.52 27.52 54512.85 88888.00 2016-01-19 19:02:10.875 019 12614.52 27.48 54512.85 88888.00 2016-01-19 19:02:11.000 019 12614.52 27.48 54512.88 88888.00 2016-01-19 19:02:11.125 019 12614.55 27.48 54512.90 88888.00 2016-01-19 19:02:11.250 019 12614.55 27.50 54512.90 88888.00 2016-01-19 19:02:11.375 019 12614.55 27.50 54512.90 88888.00 2016-01-19 19:02:11.500 019 12614.55 27.52 54512.90 88888.00 2016-01-19 19:02:11.625 019 12614.52 27.52 54512.88 88888.00 2016-01-19 19:02:11.750 019 12614.52 27.52 54512.88 88888.00 2016-01-19 19:02:11.875 019 12614.52 27.50 54512.85 88888.00 2016-01-19 19:02:12.000 019 12614.52 27.50 54512.85 88888.00 2016-01-19 19:02:12.125 019 12614.48 27.50 54512.88 88888.00 2016-01-19 19:02:12.250 019 12614.45 27.52 54512.85 88888.00 2016-01-19 19:02:12.375 019 12614.48 27.52 54512.85 88888.00 2016-01-19 19:02:12.500 019 12614.45 27.55 54512.82 88888.00 2016-01-19 19:02:12.625 019 12614.45 27.60 54512.85 88888.00 2016-01-19 19:02:12.750 019 12614.50 27.60 54512.85 88888.00 2016-01-19 19:02:12.875 019 12614.52 27.57 54512.85 88888.00 2016-01-19 19:02:13.000 019 12614.48 27.55 54512.82 88888.00 2016-01-19 19:02:13.125 019 12614.48 27.60 54512.82 88888.00 2016-01-19 19:02:13.250 019 12614.50 27.55 54512.82 88888.00 2016-01-19 19:02:13.375 019 12614.55 27.57 54512.85 88888.00 2016-01-19 19:02:13.500 019 12614.58 27.60 54512.82 88888.00 2016-01-19 19:02:13.625 019 12614.55 27.60 54512.82 88888.00 2016-01-19 19:02:13.750 019 12614.52 27.60 54512.82 88888.00 2016-01-19 19:02:13.875 019 12614.60 27.60 54512.82 88888.00 2016-01-19 19:02:14.000 019 12614.67 27.60 54512.80 88888.00 2016-01-19 19:02:14.125 019 12614.62 27.62 54512.80 88888.00 2016-01-19 19:02:14.250 019 12614.60 27.62 54512.85 88888.00 2016-01-19 19:02:14.375 019 12614.65 27.65 54512.82 88888.00 2016-01-19 19:02:14.500 019 12614.62 27.62 54512.82 88888.00 2016-01-19 19:02:14.625 019 12614.60 27.62 54512.80 88888.00 2016-01-19 19:02:14.750 019 12614.62 27.62 54512.80 88888.00 2016-01-19 19:02:14.875 019 12614.60 27.65 54512.82 88888.00 2016-01-19 19:02:15.000 019 12614.58 27.62 54512.82 88888.00 2016-01-19 19:02:15.125 019 12614.55 27.65 54512.80 88888.00 2016-01-19 19:02:15.250 019 12614.60 27.62 54512.80 88888.00 2016-01-19 19:02:15.375 019 12614.58 27.65 54512.80 88888.00 2016-01-19 19:02:15.500 019 12614.60 27.65 54512.80 88888.00 2016-01-19 19:02:15.625 019 12614.62 27.65 54512.80 88888.00 2016-01-19 19:02:15.750 019 12614.62 27.68 54512.80 88888.00 2016-01-19 19:02:15.875 019 12614.60 27.68 54512.80 88888.00 2016-01-19 19:02:16.000 019 12614.60 27.68 54512.78 88888.00 2016-01-19 19:02:16.125 019 12614.65 27.70 54512.78 88888.00 2016-01-19 19:02:16.250 019 12614.65 27.68 54512.80 88888.00 2016-01-19 19:02:16.375 019 12614.70 27.70 54512.80 88888.00 2016-01-19 19:02:16.500 019 12614.73 27.70 54512.80 88888.00 2016-01-19 19:02:16.625 019 12614.70 27.73 54512.80 88888.00 2016-01-19 19:02:16.750 019 12614.65 27.70 54512.78 88888.00 2016-01-19 19:02:16.875 019 12614.73 27.70 54512.75 88888.00 2016-01-19 19:02:17.000 019 12614.70 27.73 54512.72 88888.00 2016-01-19 19:02:17.125 019 12614.65 27.75 54512.75 88888.00 2016-01-19 19:02:17.250 019 12614.65 27.75 54512.78 88888.00 2016-01-19 19:02:17.375 019 12614.67 27.75 54512.78 88888.00 2016-01-19 19:02:17.500 019 12614.70 27.77 54512.78 88888.00 2016-01-19 19:02:17.625 019 12614.77 27.77 54512.75 88888.00 2016-01-19 19:02:17.750 019 12614.83 27.77 54512.78 88888.00 2016-01-19 19:02:17.875 019 12614.77 27.77 54512.80 88888.00 2016-01-19 19:02:18.000 019 12614.77 27.77 54512.75 88888.00 2016-01-19 19:02:18.125 019 12614.80 27.77 54512.75 88888.00 2016-01-19 19:02:18.250 019 12614.80 27.80 54512.78 88888.00 2016-01-19 19:02:18.375 019 12614.80 27.80 54512.75 88888.00 2016-01-19 19:02:18.500 019 12614.70 27.80 54512.72 88888.00 2016-01-19 19:02:18.625 019 12614.67 27.82 54512.72 88888.00 2016-01-19 19:02:18.750 019 12614.73 27.82 54512.70 88888.00 2016-01-19 19:02:18.875 019 12614.77 27.88 54512.72 88888.00 2016-01-19 19:02:19.000 019 12614.77 27.88 54512.72 88888.00 2016-01-19 19:02:19.125 019 12614.80 27.88 54512.75 88888.00 2016-01-19 19:02:19.250 019 12614.80 27.85 54512.72 88888.00 2016-01-19 19:02:19.375 019 12614.80 27.88 54512.72 88888.00 2016-01-19 19:02:19.500 019 12614.80 27.88 54512.72 88888.00 2016-01-19 19:02:19.625 019 12614.80 27.85 54512.72 88888.00 2016-01-19 19:02:19.750 019 12614.83 27.85 54512.75 88888.00 2016-01-19 19:02:19.875 019 12614.80 27.85 54512.75 88888.00 2016-01-19 19:02:20.000 019 12614.83 27.90 54512.72 88888.00 2016-01-19 19:02:20.125 019 12614.83 27.93 54512.75 88888.00 2016-01-19 19:02:20.250 019 12614.85 27.93 54512.72 88888.00 2016-01-19 19:02:20.375 019 12614.83 27.95 54512.70 88888.00 2016-01-19 19:02:20.500 019 12614.75 27.93 54512.72 88888.00 2016-01-19 19:02:20.625 019 12614.73 27.90 54512.72 88888.00 2016-01-19 19:02:20.750 019 12614.75 27.93 54512.72 88888.00 2016-01-19 19:02:20.875 019 12614.80 27.93 54512.72 88888.00 2016-01-19 19:02:21.000 019 12614.80 27.95 54512.70 88888.00 2016-01-19 19:02:21.125 019 12614.83 27.95 54512.72 88888.00 2016-01-19 19:02:21.250 019 12614.77 27.98 54512.72 88888.00 2016-01-19 19:02:21.375 019 12614.77 28.00 54512.70 88888.00 2016-01-19 19:02:21.500 019 12614.80 28.00 54512.72 88888.00 2016-01-19 19:02:21.625 019 12614.77 28.00 54512.72 88888.00 2016-01-19 19:02:21.750 019 12614.73 28.00 54512.70 88888.00 2016-01-19 19:02:21.875 019 12614.73 27.95 54512.68 88888.00 2016-01-19 19:02:22.000 019 12614.73 28.00 54512.68 88888.00 2016-01-19 19:02:22.125 019 12614.77 28.00 54512.70 88888.00 2016-01-19 19:02:22.250 019 12614.75 28.00 54512.68 88888.00 2016-01-19 19:02:22.375 019 12614.75 28.00 54512.70 88888.00 2016-01-19 19:02:22.500 019 12614.73 28.02 54512.72 88888.00 2016-01-19 19:02:22.625 019 12614.67 28.02 54512.70 88888.00 2016-01-19 19:02:22.750 019 12614.70 28.07 54512.70 88888.00 2016-01-19 19:02:22.875 019 12614.77 28.07 54512.68 88888.00 2016-01-19 19:02:23.000 019 12614.75 28.02 54512.68 88888.00 2016-01-19 19:02:23.125 019 12614.70 28.05 54512.68 88888.00 2016-01-19 19:02:23.250 019 12614.70 28.05 54512.70 88888.00 2016-01-19 19:02:23.375 019 12614.75 28.05 54512.68 88888.00 2016-01-19 19:02:23.500 019 12614.75 28.05 54512.70 88888.00 2016-01-19 19:02:23.625 019 12614.73 28.07 54512.70 88888.00 2016-01-19 19:02:23.750 019 12614.67 28.10 54512.70 88888.00 2016-01-19 19:02:23.875 019 12614.70 28.05 54512.70 88888.00 2016-01-19 19:02:24.000 019 12614.77 28.05 54512.68 88888.00 2016-01-19 19:02:24.125 019 12614.80 28.07 54512.68 88888.00 2016-01-19 19:02:24.250 019 12614.70 28.05 54512.68 88888.00 2016-01-19 19:02:24.375 019 12614.70 28.07 54512.70 88888.00 2016-01-19 19:02:24.500 019 12614.67 28.12 54512.72 88888.00 2016-01-19 19:02:24.625 019 12614.70 28.15 54512.70 88888.00 2016-01-19 19:02:24.750 019 12614.67 28.15 54512.65 88888.00 2016-01-19 19:02:24.875 019 12614.67 28.15 54512.65 88888.00 2016-01-19 19:02:25.000 019 12614.62 28.15 54512.68 88888.00 2016-01-19 19:02:25.125 019 12614.58 28.15 54512.70 88888.00 2016-01-19 19:02:25.250 019 12614.60 28.18 54512.70 88888.00 2016-01-19 19:02:25.375 019 12614.58 28.15 54512.68 88888.00 2016-01-19 19:02:25.500 019 12614.55 28.18 54512.68 88888.00 2016-01-19 19:02:25.625 019 12614.58 28.18 54512.68 88888.00 2016-01-19 19:02:25.750 019 12614.58 28.15 54512.68 88888.00 2016-01-19 19:02:25.875 019 12614.52 28.15 54512.68 88888.00 2016-01-19 19:02:26.000 019 12614.60 28.15 54512.68 88888.00 2016-01-19 19:02:26.125 019 12614.62 28.18 54512.70 88888.00 2016-01-19 19:02:26.250 019 12614.58 28.15 54512.68 88888.00 2016-01-19 19:02:26.375 019 12614.60 28.23 54512.65 88888.00 2016-01-19 19:02:26.500 019 12614.62 28.23 54512.62 88888.00 2016-01-19 19:02:26.625 019 12614.60 28.23 54512.65 88888.00 2016-01-19 19:02:26.750 019 12614.55 28.23 54512.62 88888.00 2016-01-19 19:02:26.875 019 12614.55 28.20 54512.62 88888.00 2016-01-19 19:02:27.000 019 12614.52 28.23 54512.65 88888.00 2016-01-19 19:02:27.125 019 12614.52 28.23 54512.65 88888.00 2016-01-19 19:02:27.250 019 12614.60 28.23 54512.68 88888.00 2016-01-19 19:02:27.375 019 12614.62 28.25 54512.65 88888.00 2016-01-19 19:02:27.500 019 12614.55 28.20 54512.65 88888.00 2016-01-19 19:02:27.625 019 12614.50 28.23 54512.65 88888.00 2016-01-19 19:02:27.750 019 12614.48 28.25 54512.68 88888.00 2016-01-19 19:02:27.875 019 12614.50 28.23 54512.70 88888.00 2016-01-19 19:02:28.000 019 12614.48 28.23 54512.70 88888.00 2016-01-19 19:02:28.125 019 12614.45 28.25 54512.70 88888.00 2016-01-19 19:02:28.250 019 12614.48 28.20 54512.70 88888.00 2016-01-19 19:02:28.375 019 12614.52 28.23 54512.68 88888.00 2016-01-19 19:02:28.500 019 12614.52 28.23 54512.65 88888.00 2016-01-19 19:02:28.625 019 12614.50 28.23 54512.68 88888.00 2016-01-19 19:02:28.750 019 12614.45 28.25 54512.65 88888.00 2016-01-19 19:02:28.875 019 12614.35 28.27 54512.68 88888.00 2016-01-19 19:02:29.000 019 12614.30 28.27 54512.65 88888.00 2016-01-19 19:02:29.125 019 12614.38 28.25 54512.65 88888.00 2016-01-19 19:02:29.250 019 12614.40 28.25 54512.65 88888.00 2016-01-19 19:02:29.375 019 12614.42 28.27 54512.65 88888.00 2016-01-19 19:02:29.500 019 12614.38 28.30 54512.65 88888.00 2016-01-19 19:02:29.625 019 12614.38 28.27 54512.65 88888.00 2016-01-19 19:02:29.750 019 12614.38 28.27 54512.65 88888.00 2016-01-19 19:02:29.875 019 12614.33 28.30 54512.68 88888.00 2016-01-19 19:02:30.000 019 12614.33 28.27 54512.62 88888.00 2016-01-19 19:02:30.125 019 12614.33 28.27 54512.62 88888.00 2016-01-19 19:02:30.250 019 12614.38 28.27 54512.65 88888.00 2016-01-19 19:02:30.375 019 12614.45 28.27 54512.65 88888.00 2016-01-19 19:02:30.500 019 12614.40 28.30 54512.65 88888.00 2016-01-19 19:02:30.625 019 12614.38 28.27 54512.65 88888.00 2016-01-19 19:02:30.750 019 12614.40 28.27 54512.62 88888.00 2016-01-19 19:02:30.875 019 12614.42 28.27 54512.60 88888.00 2016-01-19 19:02:31.000 019 12614.42 28.27 54512.60 88888.00 2016-01-19 19:02:31.125 019 12614.40 28.27 54512.62 88888.00 2016-01-19 19:02:31.250 019 12614.38 28.23 54512.62 88888.00 2016-01-19 19:02:31.375 019 12614.40 28.25 54512.65 88888.00 2016-01-19 19:02:31.500 019 12614.38 28.27 54512.65 88888.00 2016-01-19 19:02:31.625 019 12614.38 28.30 54512.62 88888.00 2016-01-19 19:02:31.750 019 12614.40 28.32 54512.65 88888.00 2016-01-19 19:02:31.875 019 12614.40 28.32 54512.62 88888.00 2016-01-19 19:02:32.000 019 12614.35 28.30 54512.62 88888.00 2016-01-19 19:02:32.125 019 12614.38 28.32 54512.65 88888.00 2016-01-19 19:02:32.250 019 12614.35 28.30 54512.68 88888.00 2016-01-19 19:02:32.375 019 12614.30 28.27 54512.65 88888.00 2016-01-19 19:02:32.500 019 12614.27 28.27 54512.65 88888.00 2016-01-19 19:02:32.625 019 12614.30 28.30 54512.65 88888.00 2016-01-19 19:02:32.750 019 12614.30 28.27 54512.65 88888.00 2016-01-19 19:02:32.875 019 12614.30 28.30 54512.62 88888.00 2016-01-19 19:02:33.000 019 12614.27 28.30 54512.62 88888.00 2016-01-19 19:02:33.125 019 12614.20 28.32 54512.65 88888.00 2016-01-19 19:02:33.250 019 12614.12 28.32 54512.60 88888.00 2016-01-19 19:02:33.375 019 12614.17 28.30 54512.60 88888.00 2016-01-19 19:02:33.500 019 12614.20 28.30 54512.60 88888.00 2016-01-19 19:02:33.625 019 12614.25 28.27 54512.62 88888.00 2016-01-19 19:02:33.750 019 12614.25 28.32 54512.65 88888.00 2016-01-19 19:02:33.875 019 12614.20 28.32 54512.68 88888.00 2016-01-19 19:02:34.000 019 12614.17 28.32 54512.65 88888.00 2016-01-19 19:02:34.125 019 12614.20 28.35 54512.65 88888.00 2016-01-19 19:02:34.250 019 12614.20 28.32 54512.60 88888.00 2016-01-19 19:02:34.375 019 12614.25 28.32 54512.62 88888.00 2016-01-19 19:02:34.500 019 12614.17 28.35 54512.62 88888.00 2016-01-19 19:02:34.625 019 12614.12 28.35 54512.60 88888.00 2016-01-19 19:02:34.750 019 12614.15 28.35 54512.60 88888.00 2016-01-19 19:02:34.875 019 12614.20 28.38 54512.65 88888.00 2016-01-19 19:02:35.000 019 12614.25 28.38 54512.62 88888.00 2016-01-19 19:02:35.125 019 12614.20 28.38 54512.65 88888.00 2016-01-19 19:02:35.250 019 12614.17 28.35 54512.65 88888.00 2016-01-19 19:02:35.375 019 12614.15 28.35 54512.65 88888.00 2016-01-19 19:02:35.500 019 12614.12 28.38 54512.65 88888.00 2016-01-19 19:02:35.625 019 12614.15 28.35 54512.65 88888.00 2016-01-19 19:02:35.750 019 12614.17 28.35 54512.62 88888.00 2016-01-19 19:02:35.875 019 12614.17 28.35 54512.62 88888.00 2016-01-19 19:02:36.000 019 12614.17 28.35 54512.62 88888.00 2016-01-19 19:02:36.125 019 12614.15 28.38 54512.62 88888.00 2016-01-19 19:02:36.250 019 12614.15 28.38 54512.62 88888.00 2016-01-19 19:02:36.375 019 12614.20 28.40 54512.60 88888.00 2016-01-19 19:02:36.500 019 12614.17 28.43 54512.60 88888.00 2016-01-19 19:02:36.625 019 12614.10 28.38 54512.62 88888.00 2016-01-19 19:02:36.750 019 12614.12 28.35 54512.62 88888.00 2016-01-19 19:02:36.875 019 12614.12 28.38 54512.65 88888.00 2016-01-19 19:02:37.000 019 12614.15 28.38 54512.62 88888.00 2016-01-19 19:02:37.125 019 12614.10 28.40 54512.62 88888.00 2016-01-19 19:02:37.250 019 12614.08 28.38 54512.62 88888.00 2016-01-19 19:02:37.375 019 12614.12 28.40 54512.62 88888.00 2016-01-19 19:02:37.500 019 12614.12 28.45 54512.62 88888.00 2016-01-19 19:02:37.625 019 12614.10 28.45 54512.62 88888.00 2016-01-19 19:02:37.750 019 12614.10 28.48 54512.62 88888.00 2016-01-19 19:02:37.875 019 12614.12 28.43 54512.62 88888.00 2016-01-19 19:02:38.000 019 12614.15 28.40 54512.60 88888.00 2016-01-19 19:02:38.125 019 12614.12 28.43 54512.62 88888.00 2016-01-19 19:02:38.250 019 12614.12 28.40 54512.60 88888.00 2016-01-19 19:02:38.375 019 12614.20 28.43 54512.57 88888.00 2016-01-19 19:02:38.500 019 12614.27 28.43 54512.60 88888.00 2016-01-19 19:02:38.625 019 12614.25 28.40 54512.60 88888.00 2016-01-19 19:02:38.750 019 12614.15 28.40 54512.57 88888.00 2016-01-19 19:02:38.875 019 12614.05 28.43 54512.60 88888.00 2016-01-19 19:02:39.000 019 12614.08 28.43 54512.60 88888.00 2016-01-19 19:02:39.125 019 12614.10 28.45 54512.62 88888.00 2016-01-19 19:02:39.250 019 12614.12 28.40 54512.62 88888.00 2016-01-19 19:02:39.375 019 12614.10 28.43 54512.57 88888.00 2016-01-19 19:02:39.500 019 12614.12 28.48 54512.60 88888.00 2016-01-19 19:02:39.625 019 12614.12 28.48 54512.60 88888.00 2016-01-19 19:02:39.750 019 12614.15 28.45 54512.57 88888.00 2016-01-19 19:02:39.875 019 12614.15 28.45 54512.57 88888.00 2016-01-19 19:02:40.000 019 12614.17 28.45 54512.57 88888.00 2016-01-19 19:02:40.125 019 12614.10 28.45 54512.57 88888.00 2016-01-19 19:02:40.250 019 12614.02 28.43 54512.62 88888.00 2016-01-19 19:02:40.375 019 12614.02 28.45 54512.62 88888.00 2016-01-19 19:02:40.500 019 12614.02 28.50 54512.60 88888.00 2016-01-19 19:02:40.625 019 12614.05 28.50 54512.62 88888.00 2016-01-19 19:02:40.750 019 12614.08 28.48 54512.62 88888.00 2016-01-19 19:02:40.875 019 12614.05 28.43 54512.62 88888.00 2016-01-19 19:02:41.000 019 12614.00 28.48 54512.60 88888.00 2016-01-19 19:02:41.125 019 12614.02 28.48 54512.62 88888.00 2016-01-19 19:02:41.250 019 12613.98 28.48 54512.60 88888.00 2016-01-19 19:02:41.375 019 12613.95 28.45 54512.62 88888.00 2016-01-19 19:02:41.500 019 12613.95 28.45 54512.57 88888.00 2016-01-19 19:02:41.625 019 12613.95 28.45 54512.60 88888.00 2016-01-19 19:02:41.750 019 12613.92 28.50 54512.60 88888.00 2016-01-19 19:02:41.875 019 12613.92 28.52 54512.60 88888.00 2016-01-19 19:02:42.000 019 12613.95 28.52 54512.57 88888.00 2016-01-19 19:02:42.125 019 12613.90 28.52 54512.57 88888.00 2016-01-19 19:02:42.250 019 12613.90 28.52 54512.57 88888.00 2016-01-19 19:02:42.375 019 12613.88 28.55 54512.60 88888.00 2016-01-19 19:02:42.500 019 12613.90 28.52 54512.57 88888.00 2016-01-19 19:02:42.625 019 12613.88 28.55 54512.57 88888.00 2016-01-19 19:02:42.750 019 12613.88 28.52 54512.57 88888.00 2016-01-19 19:02:42.875 019 12613.98 28.52 54512.57 88888.00 2016-01-19 19:02:43.000 019 12613.92 28.57 54512.57 88888.00 2016-01-19 19:02:43.125 019 12613.83 28.57 54512.57 88888.00 2016-01-19 19:02:43.250 019 12613.85 28.57 54512.57 88888.00 2016-01-19 19:02:43.375 019 12613.88 28.57 54512.55 88888.00 2016-01-19 19:02:43.500 019 12613.83 28.57 54512.55 88888.00 2016-01-19 19:02:43.625 019 12613.80 28.57 54512.55 88888.00 2016-01-19 19:02:43.750 019 12613.85 28.55 54512.55 88888.00 2016-01-19 19:02:43.875 019 12613.88 28.55 54512.55 88888.00 2016-01-19 19:02:44.000 019 12613.85 28.57 54512.57 88888.00 2016-01-19 19:02:44.125 019 12613.83 28.57 54512.55 88888.00 2016-01-19 19:02:44.250 019 12613.83 28.57 54512.57 88888.00 2016-01-19 19:02:44.375 019 12613.85 28.62 54512.57 88888.00 2016-01-19 19:02:44.500 019 12613.83 28.62 54512.57 88888.00 2016-01-19 19:02:44.625 019 12613.83 28.60 54512.60 88888.00 2016-01-19 19:02:44.750 019 12613.90 28.60 54512.57 88888.00 2016-01-19 19:02:44.875 019 12613.88 28.60 54512.55 88888.00 2016-01-19 19:02:45.000 019 12613.77 28.57 54512.57 88888.00 2016-01-19 19:02:45.125 019 12613.77 28.60 54512.60 88888.00 2016-01-19 19:02:45.250 019 12613.77 28.57 54512.62 88888.00 2016-01-19 19:02:45.375 019 12613.73 28.60 54512.60 88888.00 2016-01-19 19:02:45.500 019 12613.67 28.62 54512.55 88888.00 2016-01-19 19:02:45.625 019 12613.67 28.62 54512.55 88888.00 2016-01-19 19:02:45.750 019 12613.67 28.60 54512.57 88888.00 2016-01-19 19:02:45.875 019 12613.65 28.62 54512.57 88888.00 2016-01-19 19:02:46.000 019 12613.60 28.68 54512.57 88888.00 2016-01-19 19:02:46.125 019 12613.60 28.62 54512.57 88888.00 2016-01-19 19:02:46.250 019 12613.60 28.65 54512.57 88888.00 2016-01-19 19:02:46.375 019 12613.60 28.65 54512.57 88888.00 2016-01-19 19:02:46.500 019 12613.60 28.70 54512.55 88888.00 2016-01-19 19:02:46.625 019 12613.65 28.70 54512.57 88888.00 2016-01-19 19:02:46.750 019 12613.62 28.68 54512.60 88888.00 2016-01-19 19:02:46.875 019 12613.65 28.68 54512.55 88888.00 2016-01-19 19:02:47.000 019 12613.60 28.70 54512.55 88888.00 2016-01-19 19:02:47.125 019 12613.52 28.68 54512.57 88888.00 2016-01-19 19:02:47.250 019 12613.52 28.65 54512.60 88888.00 2016-01-19 19:02:47.375 019 12613.58 28.65 54512.55 88888.00 2016-01-19 19:02:47.500 019 12613.62 28.65 54512.55 88888.00 2016-01-19 19:02:47.625 019 12613.58 28.68 54512.55 88888.00 2016-01-19 19:02:47.750 019 12613.52 28.70 54512.57 88888.00 2016-01-19 19:02:47.875 019 12613.52 28.68 54512.57 88888.00 2016-01-19 19:02:48.000 019 12613.55 28.68 54512.55 88888.00 2016-01-19 19:02:48.125 019 12613.55 28.73 54512.57 88888.00 2016-01-19 19:02:48.250 019 12613.52 28.73 54512.57 88888.00 2016-01-19 19:02:48.375 019 12613.52 28.73 54512.60 88888.00 2016-01-19 19:02:48.500 019 12613.45 28.70 54512.60 88888.00 2016-01-19 19:02:48.625 019 12613.45 28.73 54512.57 88888.00 2016-01-19 19:02:48.750 019 12613.52 28.75 54512.57 88888.00 2016-01-19 19:02:48.875 019 12613.50 28.70 54512.57 88888.00 2016-01-19 19:02:49.000 019 12613.48 28.68 54512.57 88888.00 2016-01-19 19:02:49.125 019 12613.52 28.73 54512.60 88888.00 2016-01-19 19:02:49.250 019 12613.52 28.73 54512.60 88888.00 2016-01-19 19:02:49.375 019 12613.48 28.70 54512.57 88888.00 2016-01-19 19:02:49.500 019 12613.45 28.70 54512.60 88888.00 2016-01-19 19:02:49.625 019 12613.50 28.70 54512.62 88888.00 2016-01-19 19:02:49.750 019 12613.42 28.70 54512.60 88888.00 2016-01-19 19:02:49.875 019 12613.38 28.73 54512.57 88888.00 2016-01-19 19:02:50.000 019 12613.38 28.75 54512.57 88888.00 2016-01-19 19:02:50.125 019 12613.48 28.75 54512.60 88888.00 2016-01-19 19:02:50.250 019 12613.50 28.75 54512.60 88888.00 2016-01-19 19:02:50.375 019 12613.52 28.77 54512.60 88888.00 2016-01-19 19:02:50.500 019 12613.50 28.77 54512.57 88888.00 2016-01-19 19:02:50.625 019 12613.48 28.77 54512.60 88888.00 2016-01-19 19:02:50.750 019 12613.40 28.75 54512.57 88888.00 2016-01-19 19:02:50.875 019 12613.38 28.77 54512.57 88888.00 2016-01-19 19:02:51.000 019 12613.40 28.75 54512.55 88888.00 2016-01-19 19:02:51.125 019 12613.42 28.77 54512.57 88888.00 2016-01-19 19:02:51.250 019 12613.40 28.77 54512.57 88888.00 2016-01-19 19:02:51.375 019 12613.42 28.80 54512.55 88888.00 2016-01-19 19:02:51.500 019 12613.40 28.75 54512.55 88888.00 2016-01-19 19:02:51.625 019 12613.35 28.75 54512.57 88888.00 2016-01-19 19:02:51.750 019 12613.40 28.75 54512.57 88888.00 2016-01-19 19:02:51.875 019 12613.48 28.77 54512.57 88888.00 2016-01-19 19:02:52.000 019 12613.40 28.77 54512.57 88888.00 2016-01-19 19:02:52.125 019 12613.33 28.77 54512.60 88888.00 2016-01-19 19:02:52.250 019 12613.33 28.80 54512.60 88888.00 2016-01-19 19:02:52.375 019 12613.35 28.82 54512.60 88888.00 2016-01-19 19:02:52.500 019 12613.35 28.82 54512.60 88888.00 2016-01-19 19:02:52.625 019 12613.38 28.80 54512.57 88888.00 2016-01-19 19:02:52.750 019 12613.30 28.80 54512.57 88888.00 2016-01-19 19:02:52.875 019 12613.23 28.77 54512.57 88888.00 2016-01-19 19:02:53.000 019 12613.25 28.77 54512.57 88888.00 2016-01-19 19:02:53.125 019 12613.25 28.82 54512.57 88888.00 2016-01-19 19:02:53.250 019 12613.27 28.80 54512.57 88888.00 2016-01-19 19:02:53.375 019 12613.30 28.80 54512.57 88888.00 2016-01-19 19:02:53.500 019 12613.38 28.82 54512.60 88888.00 2016-01-19 19:02:53.625 019 12613.38 28.85 54512.57 88888.00 2016-01-19 19:02:53.750 019 12613.35 28.85 54512.57 88888.00 2016-01-19 19:02:53.875 019 12613.27 28.85 54512.57 88888.00 2016-01-19 19:02:54.000 019 12613.25 28.85 54512.55 88888.00 2016-01-19 19:02:54.125 019 12613.25 28.85 54512.53 88888.00 2016-01-19 19:02:54.250 019 12613.23 28.88 54512.57 88888.00 2016-01-19 19:02:54.375 019 12613.20 28.85 54512.57 88888.00 2016-01-19 19:02:54.500 019 12613.20 28.80 54512.55 88888.00 2016-01-19 19:02:54.625 019 12613.20 28.82 54512.57 88888.00 2016-01-19 19:02:54.750 019 12613.23 28.82 54512.55 88888.00 2016-01-19 19:02:54.875 019 12613.25 28.82 54512.57 88888.00 2016-01-19 19:02:55.000 019 12613.17 28.82 54512.57 88888.00 2016-01-19 19:02:55.125 019 12613.17 28.82 54512.62 88888.00 2016-01-19 19:02:55.250 019 12613.23 28.85 54512.62 88888.00 2016-01-19 19:02:55.375 019 12613.30 28.85 54512.62 88888.00 2016-01-19 19:02:55.500 019 12613.27 28.85 54512.57 88888.00 2016-01-19 19:02:55.625 019 12613.25 28.85 54512.60 88888.00 2016-01-19 19:02:55.750 019 12613.25 28.88 54512.60 88888.00 2016-01-19 19:02:55.875 019 12613.27 28.90 54512.60 88888.00 2016-01-19 19:02:56.000 019 12613.27 28.90 54512.57 88888.00 2016-01-19 19:02:56.125 019 12613.20 28.90 54512.55 88888.00 2016-01-19 19:02:56.250 019 12613.23 28.88 54512.55 88888.00 2016-01-19 19:02:56.375 019 12613.27 28.93 54512.55 88888.00 2016-01-19 19:02:56.500 019 12613.38 28.93 54512.55 88888.00 2016-01-19 19:02:56.625 019 12613.33 28.90 54512.55 88888.00 2016-01-19 19:02:56.750 019 12613.25 28.90 54512.53 88888.00 2016-01-19 19:02:56.875 019 12613.30 28.90 54512.53 88888.00 2016-01-19 19:02:57.000 019 12613.35 28.90 54512.53 88888.00 2016-01-19 19:02:57.125 019 12613.27 28.90 54512.57 88888.00 2016-01-19 19:02:57.250 019 12613.25 28.88 54512.57 88888.00 2016-01-19 19:02:57.375 019 12613.30 28.88 54512.57 88888.00 2016-01-19 19:02:57.500 019 12613.25 28.88 54512.55 88888.00 2016-01-19 19:02:57.625 019 12613.20 28.90 54512.55 88888.00 2016-01-19 19:02:57.750 019 12613.25 28.90 54512.55 88888.00 2016-01-19 19:02:57.875 019 12613.33 28.93 54512.55 88888.00 2016-01-19 19:02:58.000 019 12613.30 28.93 54512.53 88888.00 2016-01-19 19:02:58.125 019 12613.25 28.93 54512.55 88888.00 2016-01-19 19:02:58.250 019 12613.25 28.93 54512.53 88888.00 2016-01-19 19:02:58.375 019 12613.27 28.93 54512.50 88888.00 2016-01-19 19:02:58.500 019 12613.25 28.93 54512.53 88888.00 2016-01-19 19:02:58.625 019 12613.27 28.95 54512.53 88888.00 2016-01-19 19:02:58.750 019 12613.30 28.95 54512.53 88888.00 2016-01-19 19:02:58.875 019 12613.27 28.90 54512.53 88888.00 2016-01-19 19:02:59.000 019 12613.23 28.90 54512.50 88888.00 2016-01-19 19:02:59.125 019 12613.17 28.95 54512.50 88888.00 2016-01-19 19:02:59.250 019 12613.23 28.95 54512.50 88888.00 2016-01-19 19:02:59.375 019 12613.30 28.93 54512.53 88888.00 2016-01-19 19:02:59.500 019 12613.33 28.98 54512.53 88888.00 2016-01-19 19:02:59.625 019 12613.38 28.95 54512.53 88888.00 2016-01-19 19:02:59.750 019 12613.35 28.95 54512.50 88888.00 2016-01-19 19:02:59.875 019 12613.30 28.93 54512.53 88888.00 2016-01-19 19:03:00.000 019 12613.33 28.90 54512.53 88888.00 2016-01-19 19:03:00.125 019 12613.35 28.95 54512.53 88888.00 2016-01-19 19:03:00.250 019 12613.38 29.00 54512.50 88888.00 2016-01-19 19:03:00.375 019 12613.30 29.02 54512.53 88888.00 2016-01-19 19:03:00.500 019 12613.35 29.00 54512.50 88888.00 2016-01-19 19:03:00.625 019 12613.30 28.95 54512.50 88888.00 2016-01-19 19:03:00.750 019 12613.25 28.98 54512.47 88888.00 2016-01-19 19:03:00.875 019 12613.30 28.98 54512.50 88888.00 2016-01-19 19:03:01.000 019 12613.35 29.00 54512.50 88888.00 2016-01-19 19:03:01.125 019 12613.33 28.98 54512.50 88888.00 2016-01-19 19:03:01.250 019 12613.27 28.98 54512.53 88888.00 2016-01-19 19:03:01.375 019 12613.30 28.98 54512.50 88888.00 2016-01-19 19:03:01.500 019 12613.27 29.00 54512.50 88888.00 2016-01-19 19:03:01.625 019 12613.33 29.00 54512.50 88888.00 2016-01-19 19:03:01.750 019 12613.35 29.00 54512.50 88888.00 2016-01-19 19:03:01.875 019 12613.38 28.98 54512.50 88888.00 2016-01-19 19:03:02.000 019 12613.27 29.02 54512.50 88888.00 2016-01-19 19:03:02.125 019 12613.27 29.02 54512.53 88888.00 2016-01-19 19:03:02.250 019 12613.33 29.02 54512.53 88888.00 2016-01-19 19:03:02.375 019 12613.33 29.02 54512.50 88888.00 2016-01-19 19:03:02.500 019 12613.27 29.00 54512.50 88888.00 2016-01-19 19:03:02.625 019 12613.27 29.02 54512.53 88888.00 2016-01-19 19:03:02.750 019 12613.35 29.07 54512.50 88888.00 2016-01-19 19:03:02.875 019 12613.35 29.02 54512.47 88888.00 2016-01-19 19:03:03.000 019 12613.33 29.02 54512.45 88888.00 2016-01-19 19:03:03.125 019 12613.30 29.02 54512.45 88888.00 2016-01-19 19:03:03.250 019 12613.27 29.02 54512.47 88888.00 2016-01-19 19:03:03.375 019 12613.30 29.05 54512.47 88888.00 2016-01-19 19:03:03.500 019 12613.30 29.02 54512.50 88888.00 2016-01-19 19:03:03.625 019 12613.25 29.02 54512.47 88888.00 2016-01-19 19:03:03.750 019 12613.30 29.05 54512.47 88888.00 2016-01-19 19:03:03.875 019 12613.38 29.07 54512.50 88888.00 2016-01-19 19:03:04.000 019 12613.38 29.07 54512.47 88888.00 2016-01-19 19:03:04.125 019 12613.40 29.05 54512.50 88888.00 2016-01-19 19:03:04.250 019 12613.45 29.05 54512.47 88888.00 2016-01-19 19:03:04.375 019 12613.48 29.07 54512.50 88888.00 2016-01-19 19:03:04.500 019 12613.45 29.07 54512.50 88888.00 2016-01-19 19:03:04.625 019 12613.42 29.07 54512.47 88888.00 2016-01-19 19:03:04.750 019 12613.35 29.12 54512.45 88888.00 2016-01-19 19:03:04.875 019 12613.25 29.12 54512.45 88888.00 2016-01-19 19:03:05.000 019 12613.25 29.10 54512.47 88888.00 2016-01-19 19:03:05.125 019 12613.30 29.12 54512.47 88888.00 2016-01-19 19:03:05.250 019 12613.33 29.10 54512.45 88888.00 2016-01-19 19:03:05.375 019 12613.27 29.10 54512.45 88888.00 2016-01-19 19:03:05.500 019 12613.33 29.10 54512.43 88888.00 2016-01-19 19:03:05.625 019 12613.42 29.15 54512.45 88888.00 2016-01-19 19:03:05.750 019 12613.35 29.12 54512.43 88888.00 2016-01-19 19:03:05.875 019 12613.30 29.15 54512.43 88888.00 2016-01-19 19:03:06.000 019 12613.38 29.18 54512.43 88888.00 2016-01-19 19:03:06.125 019 12613.38 29.15 54512.45 88888.00 2016-01-19 19:03:06.250 019 12613.33 29.15 54512.45 88888.00 2016-01-19 19:03:06.375 019 12613.33 29.18 54512.47 88888.00 2016-01-19 19:03:06.500 019 12613.38 29.18 54512.43 88888.00 2016-01-19 19:03:06.625 019 12613.42 29.15 54512.40 88888.00 2016-01-19 19:03:06.750 019 12613.38 29.18 54512.43 88888.00 2016-01-19 19:03:06.875 019 12613.27 29.18 54512.43 88888.00 2016-01-19 19:03:07.000 019 12613.23 29.18 54512.40 88888.00 2016-01-19 19:03:07.125 019 12613.30 29.18 54512.40 88888.00 2016-01-19 19:03:07.250 019 12613.38 29.23 54512.40 88888.00 2016-01-19 19:03:07.375 019 12613.27 29.20 54512.40 88888.00 2016-01-19 19:03:07.500 019 12613.30 29.25 54512.40 88888.00 2016-01-19 19:03:07.625 019 12613.30 29.25 54512.40 88888.00 2016-01-19 19:03:07.750 019 12613.33 29.23 54512.40 88888.00 2016-01-19 19:03:07.875 019 12613.30 29.20 54512.43 88888.00 2016-01-19 19:03:08.000 019 12613.35 29.23 54512.40 88888.00 2016-01-19 19:03:08.125 019 12613.33 29.25 54512.43 88888.00 2016-01-19 19:03:08.250 019 12613.35 29.25 54512.43 88888.00 2016-01-19 19:03:08.375 019 12613.38 29.30 54512.45 88888.00 2016-01-19 19:03:08.500 019 12613.30 29.27 54512.45 88888.00 2016-01-19 19:03:08.625 019 12613.33 29.25 54512.43 88888.00 2016-01-19 19:03:08.750 019 12613.27 29.25 54512.43 88888.00 2016-01-19 19:03:08.875 019 12613.25 29.25 54512.43 88888.00 2016-01-19 19:03:09.000 019 12613.27 29.27 54512.40 88888.00 2016-01-19 19:03:09.125 019 12613.38 29.30 54512.40 88888.00 2016-01-19 19:03:09.250 019 12613.42 29.30 54512.40 88888.00 2016-01-19 19:03:09.375 019 12613.40 29.32 54512.40 88888.00 2016-01-19 19:03:09.500 019 12613.35 29.32 54512.38 88888.00 2016-01-19 19:03:09.625 019 12613.35 29.30 54512.40 88888.00 2016-01-19 19:03:09.750 019 12613.30 29.30 54512.40 88888.00 2016-01-19 19:03:09.875 019 12613.30 29.32 54512.40 88888.00 2016-01-19 19:03:10.000 019 12613.30 29.32 54512.38 88888.00 2016-01-19 19:03:10.125 019 12613.23 29.30 54512.38 88888.00 2016-01-19 19:03:10.250 019 12613.23 29.32 54512.40 88888.00 2016-01-19 19:03:10.375 019 12613.33 29.38 54512.38 88888.00 2016-01-19 19:03:10.500 019 12613.38 29.38 54512.35 88888.00 2016-01-19 19:03:10.625 019 12613.40 29.40 54512.35 88888.00 2016-01-19 19:03:10.750 019 12613.40 29.38 54512.38 88888.00 2016-01-19 19:03:10.875 019 12613.33 29.35 54512.32 88888.00 2016-01-19 19:03:11.000 019 12613.35 29.32 54512.30 88888.00 2016-01-19 19:03:11.125 019 12613.35 29.32 54512.32 88888.00 2016-01-19 19:03:11.250 019 12613.33 29.38 54512.30 88888.00 2016-01-19 19:03:11.375 019 12613.30 29.38 54512.32 88888.00 2016-01-19 19:03:11.500 019 12613.25 29.38 54512.30 88888.00 2016-01-19 19:03:11.625 019 12613.23 29.40 54512.30 88888.00 2016-01-19 19:03:11.750 019 12613.23 29.38 54512.30 88888.00 2016-01-19 19:03:11.875 019 12613.27 29.38 54512.32 88888.00 2016-01-19 19:03:12.000 019 12613.27 29.40 54512.32 88888.00 2016-01-19 19:03:12.125 019 12613.25 29.40 54512.35 88888.00 2016-01-19 19:03:12.250 019 12613.30 29.40 54512.35 88888.00 2016-01-19 19:03:12.375 019 12613.35 29.43 54512.32 88888.00 2016-01-19 19:03:12.500 019 12613.33 29.43 54512.32 88888.00 2016-01-19 19:03:12.625 019 12613.30 29.45 54512.35 88888.00 2016-01-19 19:03:12.750 019 12613.33 29.48 54512.35 88888.00 2016-01-19 19:03:12.875 019 12613.33 29.48 54512.35 88888.00 2016-01-19 19:03:13.000 019 12613.35 29.48 54512.30 88888.00 2016-01-19 19:03:13.125 019 12613.33 29.45 54512.32 88888.00 2016-01-19 19:03:13.250 019 12613.30 29.40 54512.32 88888.00 2016-01-19 19:03:13.375 019 12613.30 29.43 54512.35 88888.00 2016-01-19 19:03:13.500 019 12613.25 29.45 54512.35 88888.00 2016-01-19 19:03:13.625 019 12613.27 29.50 54512.35 88888.00 2016-01-19 19:03:13.750 019 12613.30 29.48 54512.35 88888.00 2016-01-19 19:03:13.875 019 12613.35 29.45 54512.32 88888.00 2016-01-19 19:03:14.000 019 12613.35 29.45 54512.30 88888.00 2016-01-19 19:03:14.125 019 12613.38 29.45 54512.32 88888.00 2016-01-19 19:03:14.250 019 12613.27 29.50 54512.35 88888.00 2016-01-19 19:03:14.375 019 12613.20 29.50 54512.35 88888.00 2016-01-19 19:03:14.500 019 12613.20 29.50 54512.35 88888.00 2016-01-19 19:03:14.625 019 12613.23 29.52 54512.38 88888.00 2016-01-19 19:03:14.750 019 12613.30 29.52 54512.35 88888.00 2016-01-19 19:03:14.875 019 12613.30 29.50 54512.35 88888.00 2016-01-19 19:03:15.000 019 12613.30 29.52 54512.32 88888.00 2016-01-19 19:03:15.125 019 12613.27 29.52 54512.35 88888.00 2016-01-19 19:03:15.250 019 12613.25 29.52 54512.38 88888.00 2016-01-19 19:03:15.375 019 12613.25 29.55 54512.35 88888.00 2016-01-19 19:03:15.500 019 12613.33 29.57 54512.35 88888.00 2016-01-19 19:03:15.625 019 12613.33 29.55 54512.32 88888.00 2016-01-19 19:03:15.750 019 12613.27 29.50 54512.30 88888.00 2016-01-19 19:03:15.875 019 12613.20 29.52 54512.32 88888.00 2016-01-19 19:03:16.000 019 12613.17 29.55 54512.35 88888.00 2016-01-19 19:03:16.125 019 12613.17 29.52 54512.35 88888.00 2016-01-19 19:03:16.250 019 12613.17 29.52 54512.38 88888.00 2016-01-19 19:03:16.375 019 12613.12 29.55 54512.38 88888.00 2016-01-19 19:03:16.500 019 12613.12 29.57 54512.35 88888.00 2016-01-19 19:03:16.625 019 12613.20 29.57 54512.38 88888.00 2016-01-19 19:03:16.750 019 12613.30 29.57 54512.40 88888.00 2016-01-19 19:03:16.875 019 12613.25 29.57 54512.38 88888.00 2016-01-19 19:03:17.000 019 12613.23 29.57 54512.35 88888.00 2016-01-19 19:03:17.125 019 12613.25 29.55 54512.38 88888.00 2016-01-19 19:03:17.250 019 12613.20 29.55 54512.35 88888.00 2016-01-19 19:03:17.375 019 12613.17 29.55 54512.35 88888.00 2016-01-19 19:03:17.500 019 12613.25 29.57 54512.38 88888.00 2016-01-19 19:03:17.625 019 12613.27 29.57 54512.35 88888.00 2016-01-19 19:03:17.750 019 12613.17 29.55 54512.35 88888.00 2016-01-19 19:03:17.875 019 12613.10 29.55 54512.32 88888.00 2016-01-19 19:03:18.000 019 12613.10 29.55 54512.35 88888.00 2016-01-19 19:03:18.125 019 12613.05 29.57 54512.38 88888.00 2016-01-19 19:03:18.250 019 12613.02 29.55 54512.35 88888.00 2016-01-19 19:03:18.375 019 12613.15 29.57 54512.35 88888.00 2016-01-19 19:03:18.500 019 12613.17 29.60 54512.35 88888.00 2016-01-19 19:03:18.625 019 12613.15 29.60 54512.32 88888.00 2016-01-19 19:03:18.750 019 12613.17 29.60 54512.35 88888.00 2016-01-19 19:03:18.875 019 12613.25 29.60 54512.35 88888.00 2016-01-19 19:03:19.000 019 12613.20 29.57 54512.32 88888.00 2016-01-19 19:03:19.125 019 12613.12 29.57 54512.35 88888.00 2016-01-19 19:03:19.250 019 12613.10 29.57 54512.35 88888.00 2016-01-19 19:03:19.375 019 12613.12 29.57 54512.32 88888.00 2016-01-19 19:03:19.500 019 12613.12 29.57 54512.30 88888.00 2016-01-19 19:03:19.625 019 12613.12 29.60 54512.32 88888.00 2016-01-19 19:03:19.750 019 12613.17 29.60 54512.32 88888.00 2016-01-19 19:03:19.875 019 12613.12 29.57 54512.32 88888.00 2016-01-19 19:03:20.000 019 12613.12 29.57 54512.30 88888.00 2016-01-19 19:03:20.125 019 12613.12 29.60 54512.30 88888.00 2016-01-19 19:03:20.250 019 12613.02 29.57 54512.32 88888.00 2016-01-19 19:03:20.375 019 12613.00 29.62 54512.30 88888.00 2016-01-19 19:03:20.500 019 12613.02 29.65 54512.32 88888.00 2016-01-19 19:03:20.625 019 12613.08 29.60 54512.35 88888.00 2016-01-19 19:03:20.750 019 12613.08 29.57 54512.35 88888.00 2016-01-19 19:03:20.875 019 12613.05 29.62 54512.32 88888.00 2016-01-19 19:03:21.000 019 12613.08 29.62 54512.35 88888.00 2016-01-19 19:03:21.125 019 12613.08 29.60 54512.38 88888.00 2016-01-19 19:03:21.250 019 12613.08 29.57 54512.38 88888.00 2016-01-19 19:03:21.375 019 12613.02 29.60 54512.38 88888.00 2016-01-19 19:03:21.500 019 12613.00 29.62 54512.38 88888.00 2016-01-19 19:03:21.625 019 12613.02 29.62 54512.38 88888.00 2016-01-19 19:03:21.750 019 12613.10 29.62 54512.40 88888.00 2016-01-19 19:03:21.875 019 12613.12 29.62 54512.38 88888.00 2016-01-19 19:03:22.000 019 12613.05 29.60 54512.38 88888.00 2016-01-19 19:03:22.125 019 12613.00 29.60 54512.40 88888.00 2016-01-19 19:03:22.250 019 12613.00 29.60 54512.40 88888.00 2016-01-19 19:03:22.375 019 12613.02 29.62 54512.40 88888.00 2016-01-19 19:03:22.500 019 12613.08 29.62 54512.40 88888.00 2016-01-19 19:03:22.625 019 12613.02 29.60 54512.38 88888.00 2016-01-19 19:03:22.750 019 12612.98 29.60 54512.38 88888.00 2016-01-19 19:03:22.875 019 12613.02 29.60 54512.38 88888.00 2016-01-19 19:03:23.000 019 12613.02 29.62 54512.38 88888.00 2016-01-19 19:03:23.125 019 12612.98 29.60 54512.40 88888.00 2016-01-19 19:03:23.250 019 12612.92 29.55 54512.38 88888.00 2016-01-19 19:03:23.375 019 12612.90 29.57 54512.35 88888.00 2016-01-19 19:03:23.500 019 12612.98 29.55 54512.35 88888.00 2016-01-19 19:03:23.625 019 12613.00 29.57 54512.38 88888.00 2016-01-19 19:03:23.750 019 12612.92 29.57 54512.38 88888.00 2016-01-19 19:03:23.875 019 12612.90 29.57 54512.40 88888.00 2016-01-19 19:03:24.000 019 12612.92 29.55 54512.38 88888.00 2016-01-19 19:03:24.125 019 12612.95 29.55 54512.38 88888.00 2016-01-19 19:03:24.250 019 12612.92 29.55 54512.38 88888.00 2016-01-19 19:03:24.375 019 12612.92 29.55 54512.38 88888.00 2016-01-19 19:03:24.500 019 12612.95 29.55 54512.38 88888.00 2016-01-19 19:03:24.625 019 12613.02 29.57 54512.40 88888.00 2016-01-19 19:03:24.750 019 12612.98 29.57 54512.38 88888.00 2016-01-19 19:03:24.875 019 12612.92 29.57 54512.40 88888.00 2016-01-19 19:03:25.000 019 12612.90 29.57 54512.38 88888.00 2016-01-19 19:03:25.125 019 12612.85 29.57 54512.38 88888.00 2016-01-19 19:03:25.250 019 12612.90 29.57 54512.40 88888.00 2016-01-19 19:03:25.375 019 12612.98 29.55 54512.40 88888.00 2016-01-19 19:03:25.500 019 12613.00 29.55 54512.40 88888.00 2016-01-19 19:03:25.625 019 12612.98 29.52 54512.38 88888.00 2016-01-19 19:03:25.750 019 12612.95 29.52 54512.32 88888.00 2016-01-19 19:03:25.875 019 12612.92 29.55 54512.35 88888.00 2016-01-19 19:03:26.000 019 12612.92 29.57 54512.35 88888.00 2016-01-19 19:03:26.125 019 12612.92 29.55 54512.38 88888.00 2016-01-19 19:03:26.250 019 12612.98 29.52 54512.38 88888.00 2016-01-19 19:03:26.375 019 12613.02 29.50 54512.38 88888.00 2016-01-19 19:03:26.500 019 12613.02 29.52 54512.35 88888.00 2016-01-19 19:03:26.625 019 12612.95 29.52 54512.38 88888.00 2016-01-19 19:03:26.750 019 12612.92 29.52 54512.38 88888.00 2016-01-19 19:03:26.875 019 12612.92 29.52 54512.35 88888.00 2016-01-19 19:03:27.000 019 12612.92 29.52 54512.38 88888.00 2016-01-19 19:03:27.125 019 12612.92 29.55 54512.38 88888.00 2016-01-19 19:03:27.250 019 12612.92 29.52 54512.38 88888.00 2016-01-19 19:03:27.375 019 12612.92 29.55 54512.38 88888.00 2016-01-19 19:03:27.500 019 12612.90 29.55 54512.38 88888.00 2016-01-19 19:03:27.625 019 12612.88 29.57 54512.38 88888.00 2016-01-19 19:03:27.750 019 12612.98 29.57 54512.35 88888.00 2016-01-19 19:03:27.875 019 12613.02 29.55 54512.35 88888.00 2016-01-19 19:03:28.000 019 12613.00 29.52 54512.35 88888.00 2016-01-19 19:03:28.125 019 12612.92 29.52 54512.32 88888.00 2016-01-19 19:03:28.250 019 12612.90 29.52 54512.40 88888.00 2016-01-19 19:03:28.375 019 12612.88 29.55 54512.40 88888.00 2016-01-19 19:03:28.500 019 12612.85 29.55 54512.40 88888.00 2016-01-19 19:03:28.625 019 12612.88 29.55 54512.40 88888.00 2016-01-19 19:03:28.750 019 12612.85 29.55 54512.40 88888.00 2016-01-19 19:03:28.875 019 12612.90 29.52 54512.38 88888.00 2016-01-19 19:03:29.000 019 12612.85 29.50 54512.35 88888.00 2016-01-19 19:03:29.125 019 12612.85 29.52 54512.38 88888.00 2016-01-19 19:03:29.250 019 12612.88 29.52 54512.38 88888.00 2016-01-19 19:03:29.375 019 12612.88 29.55 54512.38 88888.00 2016-01-19 19:03:29.500 019 12612.83 29.55 54512.38 88888.00 2016-01-19 19:03:29.625 019 12612.83 29.55 54512.40 88888.00 2016-01-19 19:03:29.750 019 12612.85 29.57 54512.35 88888.00 2016-01-19 19:03:29.875 019 12612.85 29.55 54512.35 88888.00 2016-01-19 19:03:30.000 019 12612.88 29.52 54512.40 88888.00 2016-01-19 19:03:30.125 019 12612.90 29.55 54512.40 88888.00 2016-01-19 19:03:30.250 019 12612.88 29.52 54512.38 88888.00 2016-01-19 19:03:30.375 019 12612.88 29.50 54512.35 88888.00 2016-01-19 19:03:30.500 019 12612.88 29.50 54512.35 88888.00 2016-01-19 19:03:30.625 019 12612.90 29.55 54512.38 88888.00 2016-01-19 19:03:30.750 019 12612.92 29.57 54512.38 88888.00 2016-01-19 19:03:30.875 019 12612.92 29.57 54512.40 88888.00 2016-01-19 19:03:31.000 019 12612.92 29.55 54512.40 88888.00 2016-01-19 19:03:31.125 019 12612.95 29.52 54512.40 88888.00 2016-01-19 19:03:31.250 019 12612.90 29.52 54512.43 88888.00 2016-01-19 19:03:31.375 019 12612.85 29.52 54512.38 88888.00 2016-01-19 19:03:31.500 019 12612.85 29.50 54512.35 88888.00 2016-01-19 19:03:31.625 019 12612.80 29.50 54512.38 88888.00 2016-01-19 19:03:31.750 019 12612.83 29.55 54512.38 88888.00 2016-01-19 19:03:31.875 019 12612.85 29.55 54512.38 88888.00 2016-01-19 19:03:32.000 019 12612.88 29.52 54512.35 88888.00 2016-01-19 19:03:32.125 019 12612.83 29.55 54512.35 88888.00 2016-01-19 19:03:32.250 019 12612.80 29.57 54512.35 88888.00 2016-01-19 19:03:32.375 019 12612.83 29.55 54512.35 88888.00 2016-01-19 19:03:32.500 019 12612.85 29.57 54512.35 88888.00 2016-01-19 19:03:32.625 019 12612.92 29.57 54512.35 88888.00 2016-01-19 19:03:32.750 019 12612.90 29.52 54512.35 88888.00 2016-01-19 19:03:32.875 019 12612.85 29.52 54512.38 88888.00 2016-01-19 19:03:33.000 019 12612.83 29.48 54512.35 88888.00 2016-01-19 19:03:33.125 019 12612.85 29.52 54512.38 88888.00 2016-01-19 19:03:33.250 019 12612.88 29.55 54512.38 88888.00 2016-01-19 19:03:33.375 019 12612.85 29.55 54512.38 88888.00 2016-01-19 19:03:33.500 019 12612.83 29.52 54512.35 88888.00 2016-01-19 19:03:33.625 019 12612.88 29.52 54512.38 88888.00 2016-01-19 19:03:33.750 019 12612.88 29.52 54512.38 88888.00 2016-01-19 19:03:33.875 019 12612.88 29.52 54512.40 88888.00 2016-01-19 19:03:34.000 019 12612.88 29.55 54512.40 88888.00 2016-01-19 19:03:34.125 019 12612.88 29.55 54512.40 88888.00 2016-01-19 19:03:34.250 019 12612.83 29.52 54512.40 88888.00 2016-01-19 19:03:34.375 019 12612.80 29.52 54512.40 88888.00 2016-01-19 19:03:34.500 019 12612.80 29.52 54512.38 88888.00 2016-01-19 19:03:34.625 019 12612.83 29.52 54512.38 88888.00 2016-01-19 19:03:34.750 019 12612.85 29.52 54512.38 88888.00 2016-01-19 19:03:34.875 019 12612.83 29.52 54512.40 88888.00 2016-01-19 19:03:35.000 019 12612.85 29.52 54512.35 88888.00 2016-01-19 19:03:35.125 019 12612.85 29.52 54512.38 88888.00 2016-01-19 19:03:35.250 019 12612.83 29.52 54512.40 88888.00 2016-01-19 19:03:35.375 019 12612.88 29.55 54512.40 88888.00 2016-01-19 19:03:35.500 019 12612.90 29.57 54512.38 88888.00 2016-01-19 19:03:35.625 019 12612.83 29.55 54512.35 88888.00 2016-01-19 19:03:35.750 019 12612.83 29.52 54512.35 88888.00 2016-01-19 19:03:35.875 019 12612.83 29.55 54512.35 88888.00 2016-01-19 19:03:36.000 019 12612.88 29.55 54512.35 88888.00 2016-01-19 19:03:36.125 019 12612.90 29.55 54512.38 88888.00 2016-01-19 19:03:36.250 019 12612.88 29.55 54512.38 88888.00 2016-01-19 19:03:36.375 019 12612.85 29.55 54512.38 88888.00 2016-01-19 19:03:36.500 019 12612.83 29.55 54512.38 88888.00 2016-01-19 19:03:36.625 019 12612.80 29.55 54512.40 88888.00 2016-01-19 19:03:36.750 019 12612.83 29.55 54512.38 88888.00 2016-01-19 19:03:36.875 019 12612.83 29.57 54512.38 88888.00 2016-01-19 19:03:37.000 019 12612.80 29.57 54512.35 88888.00 2016-01-19 19:03:37.125 019 12612.83 29.57 54512.35 88888.00 2016-01-19 19:03:37.250 019 12612.88 29.55 54512.38 88888.00 2016-01-19 19:03:37.375 019 12612.85 29.57 54512.35 88888.00 2016-01-19 19:03:37.500 019 12612.80 29.57 54512.35 88888.00 2016-01-19 19:03:37.625 019 12612.77 29.57 54512.35 88888.00 2016-01-19 19:03:37.750 019 12612.77 29.55 54512.35 88888.00 2016-01-19 19:03:37.875 019 12612.88 29.55 54512.35 88888.00 2016-01-19 19:03:38.000 019 12612.88 29.57 54512.35 88888.00 2016-01-19 19:03:38.125 019 12612.80 29.57 54512.35 88888.00 2016-01-19 19:03:38.250 019 12612.77 29.50 54512.32 88888.00 2016-01-19 19:03:38.375 019 12612.85 29.52 54512.32 88888.00 2016-01-19 19:03:38.500 019 12612.90 29.55 54512.32 88888.00 2016-01-19 19:03:38.625 019 12612.88 29.55 54512.38 88888.00 2016-01-19 19:03:38.750 019 12612.83 29.60 54512.38 88888.00 2016-01-19 19:03:38.875 019 12612.80 29.62 54512.38 88888.00 2016-01-19 19:03:39.000 019 12612.85 29.62 54512.35 88888.00 2016-01-19 19:03:39.125 019 12612.90 29.62 54512.38 88888.00 2016-01-19 19:03:39.250 019 12612.90 29.55 54512.35 88888.00 2016-01-19 19:03:39.375 019 12612.83 29.52 54512.32 88888.00 2016-01-19 19:03:39.500 019 12612.75 29.55 54512.32 88888.00 2016-01-19 19:03:39.625 019 12612.77 29.55 54512.35 88888.00 2016-01-19 19:03:39.750 019 12612.85 29.57 54512.35 88888.00 2016-01-19 19:03:39.875 019 12612.90 29.57 54512.32 88888.00 2016-01-19 19:03:40.000 019 12612.85 29.57 54512.32 88888.00 2016-01-19 19:03:40.125 019 12612.83 29.57 54512.35 88888.00 2016-01-19 19:03:40.250 019 12612.83 29.57 54512.32 88888.00 2016-01-19 19:03:40.375 019 12612.92 29.57 54512.30 88888.00 2016-01-19 19:03:40.500 019 12612.98 29.57 54512.30 88888.00 2016-01-19 19:03:40.625 019 12612.95 29.60 54512.30 88888.00 2016-01-19 19:03:40.750 019 12612.95 29.55 54512.32 88888.00 2016-01-19 19:03:40.875 019 12612.95 29.55 54512.30 88888.00 2016-01-19 19:03:41.000 019 12612.98 29.52 54512.30 88888.00 2016-01-19 19:03:41.125 019 12613.02 29.57 54512.30 88888.00 2016-01-19 19:03:41.250 019 12613.02 29.57 54512.30 88888.00 2016-01-19 19:03:41.375 019 12613.05 29.55 54512.32 88888.00 2016-01-19 19:03:41.500 019 12612.98 29.57 54512.35 88888.00 2016-01-19 19:03:41.625 019 12612.92 29.57 54512.32 88888.00 2016-01-19 19:03:41.750 019 12612.88 29.55 54512.32 88888.00 2016-01-19 19:03:41.875 019 12612.95 29.57 54512.35 88888.00 2016-01-19 19:03:42.000 019 12612.98 29.55 54512.38 88888.00 2016-01-19 19:03:42.125 019 12612.95 29.55 54512.35 88888.00 2016-01-19 19:03:42.250 019 12612.90 29.52 54512.32 88888.00 2016-01-19 19:03:42.375 019 12612.92 29.55 54512.32 88888.00 2016-01-19 19:03:42.500 019 12612.90 29.57 54512.32 88888.00 2016-01-19 19:03:42.625 019 12612.83 29.55 54512.32 88888.00 2016-01-19 19:03:42.750 019 12612.80 29.55 54512.35 88888.00 2016-01-19 19:03:42.875 019 12612.83 29.57 54512.38 88888.00 2016-01-19 19:03:43.000 019 12612.83 29.57 54512.38 88888.00 2016-01-19 19:03:43.125 019 12612.80 29.57 54512.35 88888.00 2016-01-19 19:03:43.250 019 12612.80 29.55 54512.32 88888.00 2016-01-19 19:03:43.375 019 12612.88 29.55 54512.35 88888.00 2016-01-19 19:03:43.500 019 12612.92 29.57 54512.35 88888.00 2016-01-19 19:03:43.625 019 12612.95 29.57 54512.35 88888.00 2016-01-19 19:03:43.750 019 12613.00 29.55 54512.38 88888.00 2016-01-19 19:03:43.875 019 12612.95 29.52 54512.35 88888.00 2016-01-19 19:03:44.000 019 12612.92 29.52 54512.32 88888.00 2016-01-19 19:03:44.125 019 12612.92 29.52 54512.32 88888.00 2016-01-19 19:03:44.250 019 12612.90 29.55 54512.32 88888.00 2016-01-19 19:03:44.375 019 12612.88 29.57 54512.32 88888.00 2016-01-19 19:03:44.500 019 12612.90 29.57 54512.35 88888.00 2016-01-19 19:03:44.625 019 12612.90 29.57 54512.32 88888.00 2016-01-19 19:03:44.750 019 12612.90 29.57 54512.32 88888.00 2016-01-19 19:03:44.875 019 12612.88 29.55 54512.35 88888.00 2016-01-19 19:03:45.000 019 12612.90 29.55 54512.32 88888.00 2016-01-19 19:03:45.125 019 12612.98 29.55 54512.28 88888.00 2016-01-19 19:03:45.250 019 12612.92 29.57 54512.30 88888.00 2016-01-19 19:03:45.375 019 12612.92 29.57 54512.32 88888.00 2016-01-19 19:03:45.500 019 12612.92 29.57 54512.32 88888.00 2016-01-19 19:03:45.625 019 12612.95 29.60 54512.32 88888.00 2016-01-19 19:03:45.750 019 12612.92 29.60 54512.30 88888.00 2016-01-19 19:03:45.875 019 12612.92 29.60 54512.35 88888.00 2016-01-19 19:03:46.000 019 12613.00 29.60 54512.32 88888.00 2016-01-19 19:03:46.125 019 12612.98 29.57 54512.32 88888.00 2016-01-19 19:03:46.250 019 12612.95 29.55 54512.32 88888.00 2016-01-19 19:03:46.375 019 12613.02 29.60 54512.30 88888.00 2016-01-19 19:03:46.500 019 12613.00 29.52 54512.30 88888.00 2016-01-19 19:03:46.625 019 12612.98 29.52 54512.30 88888.00 2016-01-19 19:03:46.750 019 12612.98 29.55 54512.30 88888.00 2016-01-19 19:03:46.875 019 12613.00 29.57 54512.30 88888.00 2016-01-19 19:03:47.000 019 12613.02 29.57 54512.32 88888.00 2016-01-19 19:03:47.125 019 12613.12 29.57 54512.30 88888.00 2016-01-19 19:03:47.250 019 12613.10 29.57 54512.32 88888.00 2016-01-19 19:03:47.375 019 12613.08 29.60 54512.30 88888.00 2016-01-19 19:03:47.500 019 12613.08 29.60 54512.30 88888.00 2016-01-19 19:03:47.625 019 12613.00 29.60 54512.32 88888.00 2016-01-19 19:03:47.750 019 12613.00 29.55 54512.30 88888.00 2016-01-19 19:03:47.875 019 12613.02 29.55 54512.28 88888.00 2016-01-19 19:03:48.000 019 12613.02 29.55 54512.28 88888.00 2016-01-19 19:03:48.125 019 12613.02 29.55 54512.28 88888.00 2016-01-19 19:03:48.250 019 12613.02 29.55 54512.28 88888.00 2016-01-19 19:03:48.375 019 12613.10 29.55 54512.28 88888.00 2016-01-19 19:03:48.500 019 12613.12 29.55 54512.28 88888.00 2016-01-19 19:03:48.625 019 12613.10 29.55 54512.28 88888.00 2016-01-19 19:03:48.750 019 12613.08 29.55 54512.28 88888.00 2016-01-19 19:03:48.875 019 12613.05 29.55 54512.28 88888.00 2016-01-19 19:03:49.000 019 12612.98 29.52 54512.28 88888.00 2016-01-19 19:03:49.125 019 12612.92 29.55 54512.28 88888.00 2016-01-19 19:03:49.250 019 12612.88 29.52 54512.28 88888.00 2016-01-19 19:03:49.375 019 12612.92 29.57 54512.30 88888.00 2016-01-19 19:03:49.500 019 12612.95 29.55 54512.32 88888.00 2016-01-19 19:03:49.625 019 12612.92 29.55 54512.30 88888.00 2016-01-19 19:03:49.750 019 12612.90 29.52 54512.28 88888.00 2016-01-19 19:03:49.875 019 12612.85 29.52 54512.25 88888.00 2016-01-19 19:03:50.000 019 12612.88 29.55 54512.28 88888.00 2016-01-19 19:03:50.125 019 12612.92 29.55 54512.28 88888.00 2016-01-19 19:03:50.250 019 12612.95 29.50 54512.28 88888.00 2016-01-19 19:03:50.375 019 12612.98 29.50 54512.30 88888.00 2016-01-19 19:03:50.500 019 12612.92 29.52 54512.32 88888.00 2016-01-19 19:03:50.625 019 12612.92 29.50 54512.32 88888.00 2016-01-19 19:03:50.750 019 12612.98 29.52 54512.32 88888.00 2016-01-19 19:03:50.875 019 12612.95 29.52 54512.32 88888.00 2016-01-19 19:03:51.000 019 12612.88 29.52 54512.32 88888.00 2016-01-19 19:03:51.125 019 12612.88 29.52 54512.32 88888.00 2016-01-19 19:03:51.250 019 12612.92 29.50 54512.32 88888.00 2016-01-19 19:03:51.375 019 12612.95 29.52 54512.32 88888.00 2016-01-19 19:03:51.500 019 12612.98 29.55 54512.35 88888.00 2016-01-19 19:03:51.625 019 12612.98 29.55 54512.35 88888.00 2016-01-19 19:03:51.750 019 12612.92 29.50 54512.35 88888.00 2016-01-19 19:03:51.875 019 12612.92 29.50 54512.32 88888.00 2016-01-19 19:03:52.000 019 12612.90 29.48 54512.32 88888.00 2016-01-19 19:03:52.125 019 12612.88 29.50 54512.35 88888.00 2016-01-19 19:03:52.250 019 12612.92 29.52 54512.35 88888.00 2016-01-19 19:03:52.375 019 12613.00 29.52 54512.32 88888.00 2016-01-19 19:03:52.500 019 12613.00 29.52 54512.32 88888.00 2016-01-19 19:03:52.625 019 12612.95 29.50 54512.32 88888.00 2016-01-19 19:03:52.750 019 12612.95 29.50 54512.32 88888.00 2016-01-19 19:03:52.875 019 12612.98 29.48 54512.35 88888.00 2016-01-19 19:03:53.000 019 12613.00 29.50 54512.35 88888.00 2016-01-19 19:03:53.125 019 12613.00 29.50 54512.38 88888.00 2016-01-19 19:03:53.250 019 12612.98 29.48 54512.38 88888.00 2016-01-19 19:03:53.375 019 12613.00 29.52 54512.35 88888.00 2016-01-19 19:03:53.500 019 12613.02 29.50 54512.35 88888.00 2016-01-19 19:03:53.625 019 12613.02 29.50 54512.35 88888.00 2016-01-19 19:03:53.750 019 12613.02 29.48 54512.35 88888.00 2016-01-19 19:03:53.875 019 12613.00 29.43 54512.35 88888.00 2016-01-19 19:03:54.000 019 12612.95 29.48 54512.35 88888.00 2016-01-19 19:03:54.125 019 12612.95 29.52 54512.32 88888.00 2016-01-19 19:03:54.250 019 12612.98 29.48 54512.32 88888.00 2016-01-19 19:03:54.375 019 12612.98 29.48 54512.32 88888.00 2016-01-19 19:03:54.500 019 12612.90 29.43 54512.35 88888.00 2016-01-19 19:03:54.625 019 12612.88 29.40 54512.35 88888.00 2016-01-19 19:03:54.750 019 12612.90 29.45 54512.32 88888.00 2016-01-19 19:03:54.875 019 12612.95 29.52 54512.38 88888.00 2016-01-19 19:03:55.000 019 12612.85 29.50 54512.38 88888.00 2016-01-19 19:03:55.125 019 12612.88 29.48 54512.35 88888.00 2016-01-19 19:03:55.250 019 12612.90 29.43 54512.35 88888.00 2016-01-19 19:03:55.375 019 12612.92 29.45 54512.38 88888.00 2016-01-19 19:03:55.500 019 12612.90 29.45 54512.40 88888.00 2016-01-19 19:03:55.625 019 12612.88 29.43 54512.35 88888.00 2016-01-19 19:03:55.750 019 12612.88 29.45 54512.35 88888.00 2016-01-19 19:03:55.875 019 12612.85 29.45 54512.38 88888.00 2016-01-19 19:03:56.000 019 12612.85 29.45 54512.35 88888.00 2016-01-19 19:03:56.125 019 12612.88 29.45 54512.35 88888.00 2016-01-19 19:03:56.250 019 12612.83 29.43 54512.38 88888.00 2016-01-19 19:03:56.375 019 12612.77 29.48 54512.38 88888.00 2016-01-19 19:03:56.500 019 12612.83 29.45 54512.35 88888.00 2016-01-19 19:03:56.625 019 12612.85 29.45 54512.38 88888.00 2016-01-19 19:03:56.750 019 12612.88 29.40 54512.38 88888.00 2016-01-19 19:03:56.875 019 12612.88 29.43 54512.38 88888.00 2016-01-19 19:03:57.000 019 12612.85 29.45 54512.40 88888.00 2016-01-19 19:03:57.125 019 12612.85 29.40 54512.40 88888.00 2016-01-19 19:03:57.250 019 12612.83 29.40 54512.35 88888.00 2016-01-19 19:03:57.375 019 12612.80 29.43 54512.35 88888.00 2016-01-19 19:03:57.500 019 12612.80 29.43 54512.38 88888.00 2016-01-19 19:03:57.625 019 12612.75 29.43 54512.40 88888.00 2016-01-19 19:03:57.750 019 12612.77 29.48 54512.43 88888.00 2016-01-19 19:03:57.875 019 12612.80 29.40 54512.43 88888.00 2016-01-19 19:03:58.000 019 12612.80 29.38 54512.40 88888.00 2016-01-19 19:03:58.125 019 12612.83 29.40 54512.38 88888.00 2016-01-19 19:03:58.250 019 12612.73 29.38 54512.40 88888.00 2016-01-19 19:03:58.375 019 12612.75 29.35 54512.40 88888.00 2016-01-19 19:03:58.500 019 12612.80 29.32 54512.40 88888.00 2016-01-19 19:03:58.625 019 12612.83 29.38 54512.40 88888.00 2016-01-19 19:03:58.750 019 12612.77 29.38 54512.40 88888.00 2016-01-19 19:03:58.875 019 12612.77 29.38 54512.40 88888.00 2016-01-19 19:03:59.000 019 12612.77 29.35 54512.38 88888.00 2016-01-19 19:03:59.125 019 12612.83 29.35 54512.38 88888.00 2016-01-19 19:03:59.250 019 12612.80 29.35 54512.38 88888.00 2016-01-19 19:03:59.375 019 12612.75 29.32 54512.40 88888.00 2016-01-19 19:03:59.500 019 12612.70 29.32 54512.40 88888.00 2016-01-19 19:03:59.625 019 12612.67 29.32 54512.43 88888.00 2016-01-19 19:03:59.750 019 12612.67 29.35 54512.40 88888.00 2016-01-19 19:03:59.875 019 12612.73 29.32 54512.38 88888.00 2016-01-19 19:04:00.000 019 12612.75 29.32 54512.35 88888.00 2016-01-19 19:04:00.125 019 12612.77 29.35 54512.38 88888.00 2016-01-19 19:04:00.250 019 12612.75 29.32 54512.40 88888.00 2016-01-19 19:04:00.375 019 12612.75 29.32 54512.40 88888.00 2016-01-19 19:04:00.500 019 12612.70 29.32 54512.40 88888.00 2016-01-19 19:04:00.625 019 12612.67 29.30 54512.40 88888.00 2016-01-19 19:04:00.750 019 12612.67 29.30 54512.40 88888.00 2016-01-19 19:04:00.875 019 12612.67 29.32 54512.38 88888.00 2016-01-19 19:04:01.000 019 12612.70 29.30 54512.35 88888.00 2016-01-19 19:04:01.125 019 12612.70 29.27 54512.38 88888.00 2016-01-19 19:04:01.250 019 12612.67 29.30 54512.38 88888.00 2016-01-19 19:04:01.375 019 12612.67 29.27 54512.38 88888.00 2016-01-19 19:04:01.500 019 12612.73 29.27 54512.35 88888.00 2016-01-19 19:04:01.625 019 12612.75 29.25 54512.35 88888.00 2016-01-19 19:04:01.750 019 12612.73 29.25 54512.38 88888.00 2016-01-19 19:04:01.875 019 12612.73 29.27 54512.40 88888.00 2016-01-19 19:04:02.000 019 12612.67 29.27 54512.40 88888.00 2016-01-19 19:04:02.125 019 12612.65 29.23 54512.38 88888.00 2016-01-19 19:04:02.250 019 12612.65 29.20 54512.38 88888.00 2016-01-19 19:04:02.375 019 12612.65 29.23 54512.40 88888.00 2016-01-19 19:04:02.500 019 12612.67 29.25 54512.40 88888.00 2016-01-19 19:04:02.625 019 12612.67 29.25 54512.43 88888.00 2016-01-19 19:04:02.750 019 12612.73 29.25 54512.45 88888.00 2016-01-19 19:04:02.875 019 12612.70 29.20 54512.40 88888.00 2016-01-19 19:04:03.000 019 12612.70 29.20 54512.40 88888.00 2016-01-19 19:04:03.125 019 12612.73 29.23 54512.43 88888.00 2016-01-19 19:04:03.250 019 12612.70 29.20 54512.45 88888.00 2016-01-19 19:04:03.375 019 12612.70 29.23 54512.40 88888.00 2016-01-19 19:04:03.500 019 12612.67 29.23 54512.43 88888.00 2016-01-19 19:04:03.625 019 12612.62 29.20 54512.43 88888.00 2016-01-19 19:04:03.750 019 12612.62 29.18 54512.45 88888.00 2016-01-19 19:04:03.875 019 12612.65 29.18 54512.45 88888.00 2016-01-19 19:04:04.000 019 12612.73 29.23 54512.45 88888.00 2016-01-19 19:04:04.125 019 12612.75 29.23 54512.43 88888.00 2016-01-19 19:04:04.250 019 12612.75 29.20 54512.43 88888.00 2016-01-19 19:04:04.375 019 12612.73 29.20 54512.43 88888.00 2016-01-19 19:04:04.500 019 12612.65 29.20 54512.40 88888.00 2016-01-19 19:04:04.625 019 12612.62 29.18 54512.40 88888.00 2016-01-19 19:04:04.750 019 12612.62 29.20 54512.40 88888.00 2016-01-19 19:04:04.875 019 12612.62 29.20 54512.45 88888.00 2016-01-19 19:04:05.000 019 12612.60 29.18 54512.43 88888.00 2016-01-19 19:04:05.125 019 12612.65 29.15 54512.40 88888.00 2016-01-19 19:04:05.250 019 12612.58 29.18 54512.38 88888.00 2016-01-19 19:04:05.375 019 12612.55 29.12 54512.38 88888.00 2016-01-19 19:04:05.500 019 12612.60 29.12 54512.40 88888.00 2016-01-19 19:04:05.625 019 12612.60 29.12 54512.38 88888.00 2016-01-19 19:04:05.750 019 12612.62 29.12 54512.40 88888.00 2016-01-19 19:04:05.875 019 12612.58 29.15 54512.43 88888.00 2016-01-19 19:04:06.000 019 12612.58 29.15 54512.43 88888.00 2016-01-19 19:04:06.125 019 12612.65 29.12 54512.43 88888.00 2016-01-19 19:04:06.250 019 12612.62 29.15 54512.43 88888.00 2016-01-19 19:04:06.375 019 12612.70 29.15 54512.43 88888.00 2016-01-19 19:04:06.500 019 12612.70 29.15 54512.45 88888.00 2016-01-19 19:04:06.625 019 12612.65 29.12 54512.43 88888.00 2016-01-19 19:04:06.750 019 12612.60 29.12 54512.43 88888.00 2016-01-19 19:04:06.875 019 12612.60 29.12 54512.40 88888.00 2016-01-19 19:04:07.000 019 12612.67 29.12 54512.38 88888.00 2016-01-19 19:04:07.125 019 12612.67 29.10 54512.40 88888.00 2016-01-19 19:04:07.250 019 12612.67 29.10 54512.38 88888.00 2016-01-19 19:04:07.375 019 12612.73 29.10 54512.40 88888.00 2016-01-19 19:04:07.500 019 12612.67 29.10 54512.38 88888.00 2016-01-19 19:04:07.625 019 12612.60 29.07 54512.38 88888.00 2016-01-19 19:04:07.750 019 12612.62 29.10 54512.40 88888.00 2016-01-19 19:04:07.875 019 12612.75 29.12 54512.38 88888.00 2016-01-19 19:04:08.000 019 12612.80 29.07 54512.40 88888.00 2016-01-19 19:04:08.125 019 12612.77 29.10 54512.40 88888.00 2016-01-19 19:04:08.250 019 12612.73 29.07 54512.43 88888.00 2016-01-19 19:04:08.375 019 12612.70 29.10 54512.43 88888.00 2016-01-19 19:04:08.500 019 12612.65 29.12 54512.43 88888.00 2016-01-19 19:04:08.625 019 12612.70 29.10 54512.43 88888.00 2016-01-19 19:04:08.750 019 12612.70 29.07 54512.45 88888.00 2016-01-19 19:04:08.875 019 12612.65 29.10 54512.43 88888.00 2016-01-19 19:04:09.000 019 12612.60 29.05 54512.43 88888.00 2016-01-19 19:04:09.125 019 12612.60 29.05 54512.43 88888.00 2016-01-19 19:04:09.250 019 12612.67 29.10 54512.43 88888.00 2016-01-19 19:04:09.375 019 12612.73 29.10 54512.40 88888.00 2016-01-19 19:04:09.500 019 12612.73 29.10 54512.38 88888.00 2016-01-19 19:04:09.625 019 12612.65 29.07 54512.40 88888.00 2016-01-19 19:04:09.750 019 12612.60 29.07 54512.40 88888.00 2016-01-19 19:04:09.875 019 12612.73 29.10 54512.43 88888.00 2016-01-19 19:04:10.000 019 12612.73 29.10 54512.43 88888.00 2016-01-19 19:04:10.125 019 12612.62 29.05 54512.43 88888.00 2016-01-19 19:04:10.250 019 12612.55 29.05 54512.45 88888.00 2016-01-19 19:04:10.375 019 12612.60 29.05 54512.45 88888.00 2016-01-19 19:04:10.500 019 12612.65 29.07 54512.43 88888.00 2016-01-19 19:04:10.625 019 12612.65 29.05 54512.40 88888.00 2016-01-19 19:04:10.750 019 12612.62 29.07 54512.43 88888.00 2016-01-19 19:04:10.875 019 12612.67 29.07 54512.40 88888.00 2016-01-19 19:04:11.000 019 12612.70 29.05 54512.40 88888.00 2016-01-19 19:04:11.125 019 12612.65 29.05 54512.38 88888.00 2016-01-19 19:04:11.250 019 12612.60 29.05 54512.38 88888.00 2016-01-19 19:04:11.375 019 12612.62 29.07 54512.38 88888.00 2016-01-19 19:04:11.500 019 12612.65 29.05 54512.40 88888.00 2016-01-19 19:04:11.625 019 12612.65 29.05 54512.40 88888.00 2016-01-19 19:04:11.750 019 12612.60 29.10 54512.40 88888.00 2016-01-19 19:04:11.875 019 12612.60 29.12 54512.43 88888.00 2016-01-19 19:04:12.000 019 12612.62 29.10 54512.40 88888.00 2016-01-19 19:04:12.125 019 12612.62 29.05 54512.40 88888.00 2016-01-19 19:04:12.250 019 12612.58 29.07 54512.43 88888.00 2016-01-19 19:04:12.375 019 12612.60 29.07 54512.40 88888.00 2016-01-19 19:04:12.500 019 12612.60 29.07 54512.43 88888.00 2016-01-19 19:04:12.625 019 12612.58 29.07 54512.40 88888.00 2016-01-19 19:04:12.750 019 12612.58 29.05 54512.40 88888.00 2016-01-19 19:04:12.875 019 12612.52 29.05 54512.40 88888.00 2016-01-19 19:04:13.000 019 12612.50 29.05 54512.40 88888.00 2016-01-19 19:04:13.125 019 12612.52 29.02 54512.40 88888.00 2016-01-19 19:04:13.250 019 12612.52 29.02 54512.40 88888.00 2016-01-19 19:04:13.375 019 12612.50 29.07 54512.43 88888.00 2016-01-19 19:04:13.500 019 12612.52 29.10 54512.45 88888.00 2016-01-19 19:04:13.625 019 12612.58 29.07 54512.43 88888.00 2016-01-19 19:04:13.750 019 12612.50 29.07 54512.43 88888.00 2016-01-19 19:04:13.875 019 12612.42 29.07 54512.40 88888.00 2016-01-19 19:04:14.000 019 12612.48 29.07 54512.40 88888.00 2016-01-19 19:04:14.125 019 12612.58 29.05 54512.45 88888.00 2016-01-19 19:04:14.250 019 12612.62 29.05 54512.43 88888.00 2016-01-19 19:04:14.375 019 12612.52 29.05 54512.45 88888.00 2016-01-19 19:04:14.500 019 12612.45 29.05 54512.43 88888.00 2016-01-19 19:04:14.625 019 12612.42 29.05 54512.43 88888.00 2016-01-19 19:04:14.750 019 12612.48 29.07 54512.43 88888.00 2016-01-19 19:04:14.875 019 12612.50 29.10 54512.45 88888.00 2016-01-19 19:04:15.000 019 12612.45 29.05 54512.43 88888.00 2016-01-19 19:04:15.125 019 12612.48 29.05 54512.40 88888.00 2016-01-19 19:04:15.250 019 12612.48 29.05 54512.40 88888.00 2016-01-19 19:04:15.375 019 12612.50 29.05 54512.43 88888.00 2016-01-19 19:04:15.500 019 12612.45 29.05 54512.43 88888.00 2016-01-19 19:04:15.625 019 12612.45 29.05 54512.45 88888.00 2016-01-19 19:04:15.750 019 12612.42 29.07 54512.45 88888.00 2016-01-19 19:04:15.875 019 12612.52 29.07 54512.45 88888.00 2016-01-19 19:04:16.000 019 12612.50 29.07 54512.45 88888.00 2016-01-19 19:04:16.125 019 12612.40 29.05 54512.47 88888.00 2016-01-19 19:04:16.250 019 12612.45 29.05 54512.47 88888.00 2016-01-19 19:04:16.375 019 12612.42 29.07 54512.45 88888.00 2016-01-19 19:04:16.500 019 12612.48 29.07 54512.47 88888.00 2016-01-19 19:04:16.625 019 12612.45 29.05 54512.50 88888.00 2016-01-19 19:04:16.750 019 12612.42 29.07 54512.50 88888.00 2016-01-19 19:04:16.875 019 12612.42 29.05 54512.50 88888.00 2016-01-19 19:04:17.000 019 12612.42 29.00 54512.47 88888.00 2016-01-19 19:04:17.125 019 12612.45 29.00 54512.50 88888.00 2016-01-19 19:04:17.250 019 12612.52 29.02 54512.55 88888.00 2016-01-19 19:04:17.375 019 12612.48 29.02 54512.53 88888.00 2016-01-19 19:04:17.500 019 12612.40 29.02 54512.53 88888.00 2016-01-19 19:04:17.625 019 12612.38 29.05 54512.50 88888.00 2016-01-19 19:04:17.750 019 12612.38 29.00 54512.53 88888.00 2016-01-19 19:04:17.875 019 12612.33 29.00 54512.50 88888.00 2016-01-19 19:04:18.000 019 12612.38 29.00 54512.50 88888.00 2016-01-19 19:04:18.125 019 12612.35 29.00 54512.53 88888.00 2016-01-19 19:04:18.250 019 12612.38 28.98 54512.53 88888.00 2016-01-19 19:04:18.375 019 12612.35 29.00 54512.50 88888.00 2016-01-19 19:04:18.500 019 12612.33 28.98 54512.50 88888.00 2016-01-19 19:04:18.625 019 12612.30 29.00 54512.50 88888.00 2016-01-19 19:04:18.750 019 12612.30 29.00 54512.53 88888.00 2016-01-19 19:04:18.875 019 12612.35 29.02 54512.47 88888.00 2016-01-19 19:04:19.000 019 12612.33 29.02 54512.45 88888.00 2016-01-19 19:04:19.125 019 12612.30 29.00 54512.50 88888.00 2016-01-19 19:04:19.250 019 12612.40 29.00 54512.47 88888.00 2016-01-19 19:04:19.375 019 12612.45 29.00 54512.47 88888.00 2016-01-19 19:04:19.500 019 12612.38 29.00 54512.50 88888.00 2016-01-19 19:04:19.625 019 12612.30 29.00 54512.47 88888.00 2016-01-19 19:04:19.750 019 12612.27 29.00 54512.47 88888.00 2016-01-19 19:04:19.875 019 12612.30 28.95 54512.47 88888.00 2016-01-19 19:04:20.000 019 12612.33 28.95 54512.45 88888.00 2016-01-19 19:04:20.125 019 12612.38 28.98 54512.47 88888.00 2016-01-19 19:04:20.250 019 12612.35 28.98 54512.47 88888.00 2016-01-19 19:04:20.375 019 12612.38 29.00 54512.47 88888.00 2016-01-19 19:04:20.500 019 12612.33 29.00 54512.47 88888.00 2016-01-19 19:04:20.625 019 12612.30 28.98 54512.47 88888.00 2016-01-19 19:04:20.750 019 12612.33 28.95 54512.47 88888.00 2016-01-19 19:04:20.875 019 12612.30 28.98 54512.47 88888.00 2016-01-19 19:04:21.000 019 12612.33 28.98 54512.47 88888.00 2016-01-19 19:04:21.125 019 12612.33 28.93 54512.50 88888.00 2016-01-19 19:04:21.250 019 12612.33 28.93 54512.50 88888.00 2016-01-19 19:04:21.375 019 12612.30 28.95 54512.50 88888.00 2016-01-19 19:04:21.500 019 12612.30 28.95 54512.47 88888.00 2016-01-19 19:04:21.625 019 12612.23 28.95 54512.45 88888.00 2016-01-19 19:04:21.750 019 12612.20 28.95 54512.50 88888.00 2016-01-19 19:04:21.875 019 12612.20 28.98 54512.50 88888.00 2016-01-19 19:04:22.000 019 12612.23 28.95 54512.50 88888.00 2016-01-19 19:04:22.125 019 12612.23 28.93 54512.53 88888.00 2016-01-19 19:04:22.250 019 12612.20 28.90 54512.50 88888.00 2016-01-19 19:04:22.375 019 12612.20 28.93 54512.50 88888.00 2016-01-19 19:04:22.500 019 12612.27 28.93 54512.47 88888.00 2016-01-19 19:04:22.625 019 12612.30 28.90 54512.47 88888.00 2016-01-19 19:04:22.750 019 12612.33 28.88 54512.47 88888.00 2016-01-19 19:04:22.875 019 12612.30 28.90 54512.47 88888.00 2016-01-19 19:04:23.000 019 12612.25 28.90 54512.47 88888.00 2016-01-19 19:04:23.125 019 12612.20 28.90 54512.50 88888.00 2016-01-19 19:04:23.250 019 12612.15 28.90 54512.50 88888.00 2016-01-19 19:04:23.375 019 12612.17 28.93 54512.50 88888.00 2016-01-19 19:04:23.500 019 12612.23 28.93 54512.50 88888.00 2016-01-19 19:04:23.625 019 12612.23 28.95 54512.47 88888.00 2016-01-19 19:04:23.750 019 12612.20 28.93 54512.47 88888.00 2016-01-19 19:04:23.875 019 12612.15 28.90 54512.47 88888.00 2016-01-19 19:04:24.000 019 12612.15 28.88 54512.43 88888.00 2016-01-19 19:04:24.125 019 12612.12 28.88 54512.45 88888.00 2016-01-19 19:04:24.250 019 12612.10 28.88 54512.47 88888.00 2016-01-19 19:04:24.375 019 12612.15 28.88 54512.47 88888.00 2016-01-19 19:04:24.500 019 12612.12 28.88 54512.47 88888.00 2016-01-19 19:04:24.625 019 12612.10 28.90 54512.47 88888.00 2016-01-19 19:04:24.750 019 12612.10 28.93 54512.50 88888.00 2016-01-19 19:04:24.875 019 12612.10 28.93 54512.53 88888.00 2016-01-19 19:04:25.000 019 12612.12 28.90 54512.50 88888.00 2016-01-19 19:04:25.125 019 12612.15 28.90 54512.50 88888.00 2016-01-19 19:04:25.250 019 12612.15 28.90 54512.50 88888.00 2016-01-19 19:04:25.375 019 12612.15 28.90 54512.50 88888.00 2016-01-19 19:04:25.500 019 12612.15 28.93 54512.47 88888.00 2016-01-19 19:04:25.625 019 12612.20 28.90 54512.50 88888.00 2016-01-19 19:04:25.750 019 12612.23 28.90 54512.50 88888.00 2016-01-19 19:04:25.875 019 12612.15 28.90 54512.50 88888.00 2016-01-19 19:04:26.000 019 12612.10 28.88 54512.47 88888.00 2016-01-19 19:04:26.125 019 12612.15 28.90 54512.50 88888.00 2016-01-19 19:04:26.250 019 12612.15 28.88 54512.47 88888.00 2016-01-19 19:04:26.375 019 12612.17 28.88 54512.47 88888.00 2016-01-19 19:04:26.500 019 12612.20 28.90 54512.45 88888.00 2016-01-19 19:04:26.625 019 12612.25 28.90 54512.47 88888.00 2016-01-19 19:04:26.750 019 12612.20 28.90 54512.45 88888.00 2016-01-19 19:04:26.875 019 12612.15 28.90 54512.47 88888.00 2016-01-19 19:04:27.000 019 12612.15 28.88 54512.45 88888.00 2016-01-19 19:04:27.125 019 12612.15 28.88 54512.45 88888.00 2016-01-19 19:04:27.250 019 12612.08 28.88 54512.47 88888.00 2016-01-19 19:04:27.375 019 12612.10 28.90 54512.45 88888.00 2016-01-19 19:04:27.500 019 12612.12 28.90 54512.45 88888.00 2016-01-19 19:04:27.625 019 12612.15 28.90 54512.45 88888.00 2016-01-19 19:04:27.750 019 12612.15 28.88 54512.47 88888.00 2016-01-19 19:04:27.875 019 12612.15 28.90 54512.45 88888.00 2016-01-19 19:04:28.000 019 12612.15 28.93 54512.47 88888.00 2016-01-19 19:04:28.125 019 12612.10 28.93 54512.50 88888.00 2016-01-19 19:04:28.250 019 12612.10 28.93 54512.50 88888.00 2016-01-19 19:04:28.375 019 12612.17 28.90 54512.50 88888.00 2016-01-19 19:04:28.500 019 12612.20 28.93 54512.50 88888.00 2016-01-19 19:04:28.625 019 12612.17 28.95 54512.50 88888.00 2016-01-19 19:04:28.750 019 12612.10 28.95 54512.50 88888.00 2016-01-19 19:04:28.875 019 12612.08 28.95 54512.47 88888.00 2016-01-19 19:04:29.000 019 12612.08 28.93 54512.47 88888.00 2016-01-19 19:04:29.125 019 12612.08 28.95 54512.45 88888.00 2016-01-19 19:04:29.250 019 12612.05 28.93 54512.45 88888.00 2016-01-19 19:04:29.375 019 12612.05 28.93 54512.45 88888.00 2016-01-19 19:04:29.500 019 12612.08 28.93 54512.47 88888.00 2016-01-19 19:04:29.625 019 12612.10 28.95 54512.47 88888.00 2016-01-19 19:04:29.750 019 12612.15 28.93 54512.50 88888.00 2016-01-19 19:04:29.875 019 12612.17 28.88 54512.45 88888.00 2016-01-19 19:04:30.000 019 12612.12 28.93 54512.45 88888.00 2016-01-19 19:04:30.125 019 12612.10 28.93 54512.45 88888.00 2016-01-19 19:04:30.250 019 12612.12 28.93 54512.47 88888.00 2016-01-19 19:04:30.375 019 12612.17 28.93 54512.47 88888.00 2016-01-19 19:04:30.500 019 12612.12 28.93 54512.50 88888.00 2016-01-19 19:04:30.625 019 12612.05 28.95 54512.53 88888.00 2016-01-19 19:04:30.750 019 12612.12 28.95 54512.47 88888.00 2016-01-19 19:04:30.875 019 12612.10 28.95 54512.50 88888.00 2016-01-19 19:04:31.000 019 12612.05 28.90 54512.50 88888.00 2016-01-19 19:04:31.125 019 12612.08 28.90 54512.47 88888.00 2016-01-19 19:04:31.250 019 12611.98 28.88 54512.50 88888.00 2016-01-19 19:04:31.375 019 12611.92 28.90 54512.50 88888.00 2016-01-19 19:04:31.500 019 12611.92 28.90 54512.47 88888.00 2016-01-19 19:04:31.625 019 12612.00 28.90 54512.47 88888.00 2016-01-19 19:04:31.750 019 12612.08 28.90 54512.47 88888.00 2016-01-19 19:04:31.875 019 12612.05 28.90 54512.47 88888.00 2016-01-19 19:04:32.000 019 12612.08 28.88 54512.47 88888.00 2016-01-19 19:04:32.125 019 12612.08 28.88 54512.47 88888.00 2016-01-19 19:04:32.250 019 12612.05 28.88 54512.45 88888.00 2016-01-19 19:04:32.375 019 12612.05 28.90 54512.45 88888.00 2016-01-19 19:04:32.500 019 12612.05 28.93 54512.45 88888.00 2016-01-19 19:04:32.625 019 12612.02 28.93 54512.50 88888.00 2016-01-19 19:04:32.750 019 12612.05 28.93 54512.50 88888.00 2016-01-19 19:04:32.875 019 12612.02 28.93 54512.47 88888.00 2016-01-19 19:04:33.000 019 12611.95 28.93 54512.47 88888.00 2016-01-19 19:04:33.125 019 12611.92 28.93 54512.50 88888.00 2016-01-19 19:04:33.250 019 12611.98 28.90 54512.50 88888.00 2016-01-19 19:04:33.375 019 12611.98 28.88 54512.45 88888.00 2016-01-19 19:04:33.500 019 12611.98 28.88 54512.47 88888.00 2016-01-19 19:04:33.625 019 12611.95 28.88 54512.47 88888.00 2016-01-19 19:04:33.750 019 12611.95 28.88 54512.50 88888.00 2016-01-19 19:04:33.875 019 12612.00 28.88 54512.47 88888.00 2016-01-19 19:04:34.000 019 12612.00 28.88 54512.45 88888.00 2016-01-19 19:04:34.125 019 12611.95 28.88 54512.47 88888.00 2016-01-19 19:04:34.250 019 12611.92 28.88 54512.50 88888.00 2016-01-19 19:04:34.375 019 12611.98 28.88 54512.45 88888.00 2016-01-19 19:04:34.500 019 12612.00 28.88 54512.45 88888.00 2016-01-19 19:04:34.625 019 12612.00 28.93 54512.47 88888.00 2016-01-19 19:04:34.750 019 12611.95 28.90 54512.45 88888.00 2016-01-19 19:04:34.875 019 12611.92 28.85 54512.47 88888.00 2016-01-19 19:04:35.000 019 12611.90 28.85 54512.47 88888.00 2016-01-19 19:04:35.125 019 12611.88 28.85 54512.50 88888.00 2016-01-19 19:04:35.250 019 12611.88 28.90 54512.50 88888.00 2016-01-19 19:04:35.375 019 12611.90 28.90 54512.50 88888.00 2016-01-19 19:04:35.500 019 12611.88 28.85 54512.50 88888.00 2016-01-19 19:04:35.625 019 12611.85 28.85 54512.47 88888.00 2016-01-19 19:04:35.750 019 12611.90 28.90 54512.50 88888.00 2016-01-19 19:04:35.875 019 12611.95 28.88 54512.47 88888.00 2016-01-19 19:04:36.000 019 12611.95 28.85 54512.45 88888.00 2016-01-19 19:04:36.125 019 12611.90 28.85 54512.47 88888.00 2016-01-19 19:04:36.250 019 12611.88 28.85 54512.53 88888.00 2016-01-19 19:04:36.375 019 12611.88 28.85 54512.53 88888.00 2016-01-19 19:04:36.500 019 12611.92 28.85 54512.53 88888.00 2016-01-19 19:04:36.625 019 12611.95 28.82 54512.50 88888.00 2016-01-19 19:04:36.750 019 12611.90 28.82 54512.50 88888.00 2016-01-19 19:04:36.875 019 12611.83 28.85 54512.50 88888.00 2016-01-19 19:04:37.000 019 12611.83 28.82 54512.47 88888.00 2016-01-19 19:04:37.125 019 12611.83 28.80 54512.50 88888.00 2016-01-19 19:04:37.250 019 12611.83 28.77 54512.50 88888.00 2016-01-19 19:04:37.375 019 12611.83 28.80 54512.50 88888.00 2016-01-19 19:04:37.500 019 12611.80 28.80 54512.47 88888.00 2016-01-19 19:04:37.625 019 12611.80 28.77 54512.50 88888.00 2016-01-19 19:04:37.750 019 12611.83 28.77 54512.50 88888.00 2016-01-19 19:04:37.875 019 12611.88 28.80 54512.50 88888.00 2016-01-19 19:04:38.000 019 12611.85 28.77 54512.47 88888.00 2016-01-19 19:04:38.125 019 12611.88 28.77 54512.47 88888.00 2016-01-19 19:04:38.250 019 12611.88 28.77 54512.50 88888.00 2016-01-19 19:04:38.375 019 12611.85 28.80 54512.55 88888.00 2016-01-19 19:04:38.500 019 12611.85 28.80 54512.55 88888.00 2016-01-19 19:04:38.625 019 12611.80 28.82 54512.53 88888.00 2016-01-19 19:04:38.750 019 12611.83 28.77 54512.50 88888.00 2016-01-19 19:04:38.875 019 12611.85 28.75 54512.47 88888.00 2016-01-19 19:04:39.000 019 12611.88 28.75 54512.47 88888.00 2016-01-19 19:04:39.125 019 12611.92 28.75 54512.50 88888.00 2016-01-19 19:04:39.250 019 12611.95 28.75 54512.50 88888.00 2016-01-19 19:04:39.375 019 12611.95 28.75 54512.47 88888.00 2016-01-19 19:04:39.500 019 12611.95 28.75 54512.50 88888.00 2016-01-19 19:04:39.625 019 12611.90 28.73 54512.47 88888.00 2016-01-19 19:04:39.750 019 12611.90 28.73 54512.50 88888.00 2016-01-19 19:04:39.875 019 12611.88 28.75 54512.50 88888.00 2016-01-19 19:04:40.000 019 12611.85 28.73 54512.47 88888.00 2016-01-19 19:04:40.125 019 12611.83 28.73 54512.50 88888.00 2016-01-19 19:04:40.250 019 12611.88 28.68 54512.50 88888.00 2016-01-19 19:04:40.375 019 12611.90 28.68 54512.47 88888.00 2016-01-19 19:04:40.500 019 12611.90 28.70 54512.47 88888.00 2016-01-19 19:04:40.625 019 12611.90 28.70 54512.47 88888.00 2016-01-19 19:04:40.750 019 12611.90 28.73 54512.47 88888.00 2016-01-19 19:04:40.875 019 12611.85 28.73 54512.47 88888.00 2016-01-19 19:04:41.000 019 12611.88 28.70 54512.47 88888.00 2016-01-19 19:04:41.125 019 12611.88 28.70 54512.50 88888.00 2016-01-19 19:04:41.250 019 12611.83 28.70 54512.55 88888.00 2016-01-19 19:04:41.375 019 12611.85 28.73 54512.53 88888.00 2016-01-19 19:04:41.500 019 12611.90 28.70 54512.50 88888.00 2016-01-19 19:04:41.625 019 12611.90 28.68 54512.53 88888.00 2016-01-19 19:04:41.750 019 12611.85 28.68 54512.53 88888.00 2016-01-19 19:04:41.875 019 12611.80 28.73 54512.53 88888.00 2016-01-19 19:04:42.000 019 12611.88 28.70 54512.55 88888.00 2016-01-19 19:04:42.125 019 12611.85 28.68 54512.55 88888.00 2016-01-19 19:04:42.250 019 12611.83 28.65 54512.55 88888.00 2016-01-19 19:04:42.375 019 12611.80 28.65 54512.50 88888.00 2016-01-19 19:04:42.500 019 12611.83 28.65 54512.53 88888.00 2016-01-19 19:04:42.625 019 12611.83 28.68 54512.53 88888.00 2016-01-19 19:04:42.750 019 12611.88 28.65 54512.53 88888.00 2016-01-19 19:04:42.875 019 12611.90 28.68 54512.50 88888.00 2016-01-19 19:04:43.000 019 12611.88 28.68 54512.47 88888.00 2016-01-19 19:04:43.125 019 12611.85 28.62 54512.53 88888.00 2016-01-19 19:04:43.250 019 12611.85 28.65 54512.50 88888.00 2016-01-19 19:04:43.375 019 12611.83 28.65 54512.50 88888.00 2016-01-19 19:04:43.500 019 12611.80 28.60 54512.50 88888.00 2016-01-19 19:04:43.625 019 12611.77 28.62 54512.50 88888.00 2016-01-19 19:04:43.750 019 12611.85 28.62 54512.47 88888.00 2016-01-19 19:04:43.875 019 12611.88 28.62 54512.50 88888.00 2016-01-19 19:04:44.000 019 12611.83 28.65 54512.50 88888.00 2016-01-19 19:04:44.125 019 12611.75 28.62 54512.50 88888.00 2016-01-19 19:04:44.250 019 12611.77 28.57 54512.50 88888.00 2016-01-19 19:04:44.375 019 12611.80 28.60 54512.53 88888.00 2016-01-19 19:04:44.500 019 12611.80 28.62 54512.53 88888.00 2016-01-19 19:04:44.625 019 12611.85 28.62 54512.50 88888.00 2016-01-19 19:04:44.750 019 12611.88 28.62 54512.47 88888.00 2016-01-19 19:04:44.875 019 12611.80 28.60 54512.47 88888.00 2016-01-19 19:04:45.000 019 12611.75 28.60 54512.45 88888.00 2016-01-19 19:04:45.125 019 12611.77 28.62 54512.50 88888.00 2016-01-19 19:04:45.250 019 12611.83 28.60 54512.50 88888.00 2016-01-19 19:04:45.375 019 12611.80 28.60 54512.50 88888.00 2016-01-19 19:04:45.500 019 12611.80 28.60 54512.47 88888.00 2016-01-19 19:04:45.625 019 12611.77 28.60 54512.50 88888.00 2016-01-19 19:04:45.750 019 12611.80 28.62 54512.50 88888.00 2016-01-19 19:04:45.875 019 12611.83 28.60 54512.53 88888.00 2016-01-19 19:04:46.000 019 12611.77 28.57 54512.50 88888.00 2016-01-19 19:04:46.125 019 12611.73 28.60 54512.53 88888.00 2016-01-19 19:04:46.250 019 12611.70 28.60 54512.50 88888.00 2016-01-19 19:04:46.375 019 12611.70 28.60 54512.50 88888.00 2016-01-19 19:04:46.500 019 12611.70 28.55 54512.47 88888.00 2016-01-19 19:04:46.625 019 12611.70 28.57 54512.47 88888.00 2016-01-19 19:04:46.750 019 12611.75 28.60 54512.53 88888.00 2016-01-19 19:04:46.875 019 12611.75 28.57 54512.47 88888.00 2016-01-19 19:04:47.000 019 12611.75 28.57 54512.47 88888.00 2016-01-19 19:04:47.125 019 12611.73 28.55 54512.50 88888.00 2016-01-19 19:04:47.250 019 12611.67 28.55 54512.50 88888.00 2016-01-19 19:04:47.375 019 12611.73 28.55 54512.50 88888.00 2016-01-19 19:04:47.500 019 12611.75 28.55 54512.50 88888.00 2016-01-19 19:04:47.625 019 12611.73 28.55 54512.50 88888.00 2016-01-19 19:04:47.750 019 12611.67 28.57 54512.50 88888.00 2016-01-19 19:04:47.875 019 12611.65 28.57 54512.50 88888.00 2016-01-19 19:04:48.000 019 12611.70 28.57 54512.50 88888.00 2016-01-19 19:04:48.125 019 12611.75 28.52 54512.50 88888.00 2016-01-19 19:04:48.250 019 12611.75 28.50 54512.50 88888.00 2016-01-19 19:04:48.375 019 12611.73 28.50 54512.50 88888.00 2016-01-19 19:04:48.500 019 12611.67 28.48 54512.50 88888.00 2016-01-19 19:04:48.625 019 12611.62 28.48 54512.50 88888.00 2016-01-19 19:04:48.750 019 12611.62 28.48 54512.50 88888.00 2016-01-19 19:04:48.875 019 12611.65 28.48 54512.50 88888.00 2016-01-19 19:04:49.000 019 12611.65 28.48 54512.53 88888.00 2016-01-19 19:04:49.125 019 12611.73 28.48 54512.53 88888.00 2016-01-19 19:04:49.250 019 12611.75 28.45 54512.53 88888.00 2016-01-19 19:04:49.375 019 12611.70 28.45 54512.50 88888.00 2016-01-19 19:04:49.500 019 12611.67 28.48 54512.50 88888.00 2016-01-19 19:04:49.625 019 12611.73 28.48 54512.50 88888.00 2016-01-19 19:04:49.750 019 12611.73 28.45 54512.50 88888.00 2016-01-19 19:04:49.875 019 12611.70 28.45 54512.53 88888.00 2016-01-19 19:04:50.000 019 12611.75 28.45 54512.50 88888.00 2016-01-19 19:04:50.125 019 12611.75 28.48 54512.53 88888.00 2016-01-19 19:04:50.250 019 12611.77 28.45 54512.55 88888.00 2016-01-19 19:04:50.375 019 12611.83 28.45 54512.53 88888.00 2016-01-19 19:04:50.500 019 12611.77 28.45 54512.53 88888.00 2016-01-19 19:04:50.625 019 12611.80 28.45 54512.53 88888.00 2016-01-19 19:04:50.750 019 12611.80 28.43 54512.53 88888.00 2016-01-19 19:04:50.875 019 12611.75 28.43 54512.53 88888.00 2016-01-19 19:04:51.000 019 12611.75 28.45 54512.50 88888.00 2016-01-19 19:04:51.125 019 12611.75 28.43 54512.47 88888.00 2016-01-19 19:04:51.250 019 12611.65 28.43 54512.53 88888.00 2016-01-19 19:04:51.375 019 12611.65 28.43 54512.50 88888.00 2016-01-19 19:04:51.500 019 12611.70 28.45 54512.50 88888.00 2016-01-19 19:04:51.625 019 12611.70 28.45 54512.47 88888.00 2016-01-19 19:04:51.750 019 12611.70 28.45 54512.47 88888.00 2016-01-19 19:04:51.875 019 12611.60 28.45 54512.47 88888.00 2016-01-19 19:04:52.000 019 12611.62 28.45 54512.47 88888.00 2016-01-19 19:04:52.125 019 12611.62 28.43 54512.47 88888.00 2016-01-19 19:04:52.250 019 12611.58 28.43 54512.47 88888.00 2016-01-19 19:04:52.375 019 12611.58 28.43 54512.50 88888.00 2016-01-19 19:04:52.500 019 12611.60 28.45 54512.50 88888.00 2016-01-19 19:04:52.625 019 12611.58 28.40 54512.47 88888.00 2016-01-19 19:04:52.750 019 12611.58 28.38 54512.47 88888.00 2016-01-19 19:04:52.875 019 12611.55 28.40 54512.47 88888.00 2016-01-19 19:04:53.000 019 12611.58 28.45 54512.47 88888.00 2016-01-19 19:04:53.125 019 12611.60 28.45 54512.50 88888.00 2016-01-19 19:04:53.250 019 12611.60 28.43 54512.50 88888.00 2016-01-19 19:04:53.375 019 12611.52 28.38 54512.50 88888.00 2016-01-19 19:04:53.500 019 12611.48 28.35 54512.50 88888.00 2016-01-19 19:04:53.625 019 12611.55 28.38 54512.47 88888.00 2016-01-19 19:04:53.750 019 12611.58 28.35 54512.47 88888.00 2016-01-19 19:04:53.875 019 12611.58 28.40 54512.47 88888.00 2016-01-19 19:04:54.000 019 12611.58 28.43 54512.50 88888.00 2016-01-19 19:04:54.125 019 12611.52 28.43 54512.47 88888.00 2016-01-19 19:04:54.250 019 12611.50 28.35 54512.47 88888.00 2016-01-19 19:04:54.375 019 12611.45 28.38 54512.45 88888.00 2016-01-19 19:04:54.500 019 12611.48 28.38 54512.45 88888.00 2016-01-19 19:04:54.625 019 12611.52 28.40 54512.47 88888.00 2016-01-19 19:04:54.750 019 12611.55 28.40 54512.47 88888.00 2016-01-19 19:04:54.875 019 12611.50 28.40 54512.50 88888.00 2016-01-19 19:04:55.000 019 12611.50 28.35 54512.50 88888.00 2016-01-19 19:04:55.125 019 12611.52 28.38 54512.50 88888.00 2016-01-19 19:04:55.250 019 12611.52 28.38 54512.50 88888.00 2016-01-19 19:04:55.375 019 12611.50 28.38 54512.50 88888.00 2016-01-19 19:04:55.500 019 12611.50 28.38 54512.53 88888.00 2016-01-19 19:04:55.625 019 12611.50 28.38 54512.53 88888.00 2016-01-19 19:04:55.750 019 12611.52 28.40 54512.47 88888.00 2016-01-19 19:04:55.875 019 12611.52 28.38 54512.47 88888.00 2016-01-19 19:04:56.000 019 12611.52 28.38 54512.45 88888.00 2016-01-19 19:04:56.125 019 12611.55 28.38 54512.45 88888.00 2016-01-19 19:04:56.250 019 12611.55 28.35 54512.47 88888.00 2016-01-19 19:04:56.375 019 12611.55 28.40 54512.47 88888.00 2016-01-19 19:04:56.500 019 12611.50 28.38 54512.47 88888.00 2016-01-19 19:04:56.625 019 12611.48 28.35 54512.47 88888.00 2016-01-19 19:04:56.750 019 12611.50 28.35 54512.47 88888.00 2016-01-19 19:04:56.875 019 12611.48 28.38 54512.47 88888.00 2016-01-19 19:04:57.000 019 12611.45 28.40 54512.45 88888.00 2016-01-19 19:04:57.125 019 12611.50 28.38 54512.47 88888.00 2016-01-19 19:04:57.250 019 12611.50 28.35 54512.45 88888.00 2016-01-19 19:04:57.375 019 12611.50 28.35 54512.47 88888.00 2016-01-19 19:04:57.500 019 12611.45 28.35 54512.45 88888.00 2016-01-19 19:04:57.625 019 12611.52 28.38 54512.47 88888.00 2016-01-19 19:04:57.750 019 12611.58 28.40 54512.45 88888.00 2016-01-19 19:04:57.875 019 12611.58 28.43 54512.45 88888.00 2016-01-19 19:04:58.000 019 12611.58 28.40 54512.45 88888.00 2016-01-19 19:04:58.125 019 12611.55 28.40 54512.47 88888.00 2016-01-19 19:04:58.250 019 12611.50 28.40 54512.47 88888.00 2016-01-19 19:04:58.375 019 12611.48 28.43 54512.47 88888.00 2016-01-19 19:04:58.500 019 12611.52 28.43 54512.47 88888.00 2016-01-19 19:04:58.625 019 12611.55 28.43 54512.50 88888.00 2016-01-19 19:04:58.750 019 12611.55 28.40 54512.47 88888.00 2016-01-19 19:04:58.875 019 12611.50 28.40 54512.47 88888.00 2016-01-19 19:04:59.000 019 12611.55 28.40 54512.45 88888.00 2016-01-19 19:04:59.125 019 12611.58 28.43 54512.47 88888.00 2016-01-19 19:04:59.250 019 12611.50 28.40 54512.47 88888.00 2016-01-19 19:04:59.375 019 12611.42 28.38 54512.47 88888.00 2016-01-19 19:04:59.500 019 12611.45 28.38 54512.45 88888.00 2016-01-19 19:04:59.625 019 12611.48 28.43 54512.47 88888.00 2016-01-19 19:04:59.750 019 12611.55 28.45 54512.43 88888.00 2016-01-19 19:04:59.875 019 12611.52 28.40 54512.43 88888.00 2016-01-19 19:05:00.000 019 12611.48 28.43 54512.45 88888.00 2016-01-19 19:05:00.125 019 12611.48 28.45 54512.45 88888.00 2016-01-19 19:05:00.250 019 12611.50 28.43 54512.45 88888.00 2016-01-19 19:05:00.375 019 12611.52 28.45 54512.45 88888.00 2016-01-19 19:05:00.500 019 12611.52 28.43 54512.43 88888.00 2016-01-19 19:05:00.625 019 12611.52 28.40 54512.43 88888.00 2016-01-19 19:05:00.750 019 12611.50 28.43 54512.43 88888.00 2016-01-19 19:05:00.875 019 12611.58 28.43 54512.47 88888.00 2016-01-19 19:05:01.000 019 12611.60 28.45 54512.45 88888.00 2016-01-19 19:05:01.125 019 12611.55 28.48 54512.47 88888.00 2016-01-19 19:05:01.250 019 12611.52 28.45 54512.47 88888.00 2016-01-19 19:05:01.375 019 12611.55 28.45 54512.47 88888.00 2016-01-19 19:05:01.500 019 12611.52 28.45 54512.47 88888.00 2016-01-19 19:05:01.625 019 12611.55 28.43 54512.45 88888.00 2016-01-19 19:05:01.750 019 12611.58 28.48 54512.43 88888.00 2016-01-19 19:05:01.875 019 12611.60 28.52 54512.47 88888.00 2016-01-19 19:05:02.000 019 12611.58 28.52 54512.45 88888.00 2016-01-19 19:05:02.125 019 12611.52 28.50 54512.45 88888.00 2016-01-19 19:05:02.250 019 12611.48 28.52 54512.45 88888.00 2016-01-19 19:05:02.375 019 12611.50 28.52 54512.43 88888.00 2016-01-19 19:05:02.500 019 12611.52 28.52 54512.43 88888.00 2016-01-19 19:05:02.625 019 12611.48 28.52 54512.43 88888.00 2016-01-19 19:05:02.750 019 12611.50 28.52 54512.43 88888.00 2016-01-19 19:05:02.875 019 12611.55 28.52 54512.38 88888.00 2016-01-19 19:05:03.000 019 12611.55 28.52 54512.38 88888.00 2016-01-19 19:05:03.125 019 12611.50 28.50 54512.40 88888.00 2016-01-19 19:05:03.250 019 12611.48 28.52 54512.45 88888.00 2016-01-19 19:05:03.375 019 12611.45 28.52 54512.43 88888.00 2016-01-19 19:05:03.500 019 12611.50 28.50 54512.40 88888.00 2016-01-19 19:05:03.625 019 12611.50 28.50 54512.40 88888.00 2016-01-19 19:05:03.750 019 12611.58 28.52 54512.43 88888.00 2016-01-19 19:05:03.875 019 12611.60 28.55 54512.43 88888.00 2016-01-19 19:05:04.000 019 12611.55 28.50 54512.43 88888.00 2016-01-19 19:05:04.125 019 12611.48 28.52 54512.40 88888.00 2016-01-19 19:05:04.250 019 12611.50 28.52 54512.38 88888.00 2016-01-19 19:05:04.375 019 12611.52 28.55 54512.35 88888.00 2016-01-19 19:05:04.500 019 12611.55 28.55 54512.35 88888.00 2016-01-19 19:05:04.625 019 12611.60 28.55 54512.35 88888.00 2016-01-19 19:05:04.750 019 12611.62 28.57 54512.35 88888.00 2016-01-19 19:05:04.875 019 12611.52 28.57 54512.40 88888.00 2016-01-19 19:05:05.000 019 12611.50 28.55 54512.35 88888.00 2016-01-19 19:05:05.125 019 12611.48 28.55 54512.38 88888.00 2016-01-19 19:05:05.250 019 12611.48 28.52 54512.40 88888.00 2016-01-19 19:05:05.375 019 12611.52 28.55 54512.40 88888.00 2016-01-19 19:05:05.500 019 12611.60 28.57 54512.38 88888.00 2016-01-19 19:05:05.625 019 12611.55 28.55 54512.38 88888.00 2016-01-19 19:05:05.750 019 12611.45 28.55 54512.38 88888.00 2016-01-19 19:05:05.875 019 12611.42 28.55 54512.40 88888.00 2016-01-19 19:05:06.000 019 12611.50 28.55 54512.40 88888.00 2016-01-19 19:05:06.125 019 12611.52 28.60 54512.40 88888.00 2016-01-19 19:05:06.250 019 12611.50 28.60 54512.40 88888.00 2016-01-19 19:05:06.375 019 12611.42 28.60 54512.40 88888.00 2016-01-19 19:05:06.500 019 12611.40 28.60 54512.38 88888.00 2016-01-19 19:05:06.625 019 12611.42 28.62 54512.38 88888.00 2016-01-19 19:05:06.750 019 12611.48 28.60 54512.38 88888.00 2016-01-19 19:05:06.875 019 12611.50 28.60 54512.40 88888.00 2016-01-19 19:05:07.000 019 12611.52 28.60 54512.40 88888.00 2016-01-19 19:05:07.125 019 12611.50 28.62 54512.40 88888.00 2016-01-19 19:05:07.250 019 12611.48 28.62 54512.40 88888.00 2016-01-19 19:05:07.375 019 12611.48 28.62 54512.38 88888.00 2016-01-19 19:05:07.500 019 12611.50 28.68 54512.40 88888.00 2016-01-19 19:05:07.625 019 12611.58 28.70 54512.40 88888.00 2016-01-19 19:05:07.750 019 12611.58 28.70 54512.40 88888.00 2016-01-19 19:05:07.875 019 12611.52 28.68 54512.38 88888.00 2016-01-19 19:05:08.000 019 12611.50 28.68 54512.38 88888.00 2016-01-19 19:05:08.125 019 12611.50 28.68 54512.38 88888.00 2016-01-19 19:05:08.250 019 12611.52 28.68 54512.38 88888.00 2016-01-19 19:05:08.375 019 12611.50 28.70 54512.38 88888.00 2016-01-19 19:05:08.500 019 12611.52 28.73 54512.38 88888.00 2016-01-19 19:05:08.625 019 12611.50 28.68 54512.38 88888.00 2016-01-19 19:05:08.750 019 12611.48 28.68 54512.38 88888.00 2016-01-19 19:05:08.875 019 12611.52 28.65 54512.35 88888.00 2016-01-19 19:05:09.000 019 12611.58 28.68 54512.35 88888.00 2016-01-19 19:05:09.125 019 12611.60 28.68 54512.35 88888.00 2016-01-19 19:05:09.250 019 12611.58 28.68 54512.35 88888.00 2016-01-19 19:05:09.375 019 12611.55 28.70 54512.38 88888.00 2016-01-19 19:05:09.500 019 12611.58 28.70 54512.38 88888.00 2016-01-19 19:05:09.625 019 12611.58 28.68 54512.35 88888.00 2016-01-19 19:05:09.750 019 12611.52 28.70 54512.35 88888.00 2016-01-19 19:05:09.875 019 12611.52 28.68 54512.35 88888.00 2016-01-19 19:05:10.000 019 12611.50 28.68 54512.32 88888.00 2016-01-19 19:05:10.125 019 12611.42 28.70 54512.35 88888.00 2016-01-19 19:05:10.250 019 12611.42 28.70 54512.35 88888.00 2016-01-19 19:05:10.375 019 12611.50 28.73 54512.35 88888.00 2016-01-19 19:05:10.500 019 12611.55 28.73 54512.38 88888.00 2016-01-19 19:05:10.625 019 12611.50 28.73 54512.38 88888.00 2016-01-19 19:05:10.750 019 12611.50 28.73 54512.35 88888.00 2016-01-19 19:05:10.875 019 12611.52 28.70 54512.35 88888.00 2016-01-19 19:05:11.000 019 12611.48 28.65 54512.32 88888.00 2016-01-19 19:05:11.125 019 12611.48 28.68 54512.35 88888.00 2016-01-19 19:05:11.250 019 12611.48 28.65 54512.38 88888.00 2016-01-19 19:05:11.375 019 12611.52 28.65 54512.35 88888.00 2016-01-19 19:05:11.500 019 12611.52 28.62 54512.35 88888.00 2016-01-19 19:05:11.625 019 12611.52 28.62 54512.35 88888.00 2016-01-19 19:05:11.750 019 12611.55 28.65 54512.35 88888.00 2016-01-19 19:05:11.875 019 12611.52 28.68 54512.32 88888.00 2016-01-19 19:05:12.000 019 12611.48 28.65 54512.32 88888.00 2016-01-19 19:05:12.125 019 12611.42 28.65 54512.32 88888.00 2016-01-19 19:05:12.250 019 12611.42 28.62 54512.32 88888.00 2016-01-19 19:05:12.375 019 12611.50 28.62 54512.32 88888.00 2016-01-19 19:05:12.500 019 12611.48 28.62 54512.32 88888.00 2016-01-19 19:05:12.625 019 12611.45 28.65 54512.35 88888.00 2016-01-19 19:05:12.750 019 12611.48 28.62 54512.32 88888.00 2016-01-19 19:05:12.875 019 12611.50 28.60 54512.32 88888.00 2016-01-19 19:05:13.000 019 12611.50 28.60 54512.32 88888.00 2016-01-19 19:05:13.125 019 12611.48 28.60 54512.32 88888.00 2016-01-19 19:05:13.250 019 12611.38 28.57 54512.30 88888.00 2016-01-19 19:05:13.375 019 12611.35 28.60 54512.32 88888.00 2016-01-19 19:05:13.500 019 12611.35 28.60 54512.35 88888.00 2016-01-19 19:05:13.625 019 12611.35 28.62 54512.35 88888.00 2016-01-19 19:05:13.750 019 12611.42 28.62 54512.32 88888.00 2016-01-19 19:05:13.875 019 12611.42 28.65 54512.35 88888.00 2016-01-19 19:05:14.000 019 12611.35 28.60 54512.35 88888.00 2016-01-19 19:05:14.125 019 12611.30 28.65 54512.32 88888.00 2016-01-19 19:05:14.250 019 12611.35 28.65 54512.35 88888.00 2016-01-19 19:05:14.375 019 12611.40 28.68 54512.35 88888.00 2016-01-19 19:05:14.500 019 12611.42 28.62 54512.32 88888.00 2016-01-19 19:05:14.625 019 12611.42 28.62 54512.32 88888.00 2016-01-19 19:05:14.750 019 12611.42 28.60 54512.32 88888.00 2016-01-19 19:05:14.875 019 12611.48 28.60 54512.32 88888.00 2016-01-19 19:05:15.000 019 12611.45 28.62 54512.35 88888.00 2016-01-19 19:05:15.125 019 12611.48 28.65 54512.32 88888.00 2016-01-19 19:05:15.250 019 12611.48 28.62 54512.35 88888.00 2016-01-19 19:05:15.375 019 12611.52 28.62 54512.32 88888.00 2016-01-19 19:05:15.500 019 12611.52 28.60 54512.38 88888.00 2016-01-19 19:05:15.625 019 12611.50 28.60 54512.38 88888.00 2016-01-19 19:05:15.750 019 12611.42 28.62 54512.38 88888.00 2016-01-19 19:05:15.875 019 12611.42 28.62 54512.40 88888.00 2016-01-19 19:05:16.000 019 12611.45 28.62 54512.38 88888.00 2016-01-19 19:05:16.125 019 12611.50 28.60 54512.38 88888.00 2016-01-19 19:05:16.250 019 12611.45 28.57 54512.35 88888.00 2016-01-19 19:05:16.375 019 12611.45 28.60 54512.35 88888.00 2016-01-19 19:05:16.500 019 12611.45 28.60 54512.35 88888.00 2016-01-19 19:05:16.625 019 12611.50 28.57 54512.35 88888.00 2016-01-19 19:05:16.750 019 12611.55 28.57 54512.32 88888.00 2016-01-19 19:05:16.875 019 12611.50 28.57 54512.32 88888.00 2016-01-19 19:05:17.000 019 12611.48 28.60 54512.32 88888.00 2016-01-19 19:05:17.125 019 12611.42 28.57 54512.30 88888.00 2016-01-19 19:05:17.250 019 12611.45 28.57 54512.32 88888.00 2016-01-19 19:05:17.375 019 12611.45 28.55 54512.32 88888.00 2016-01-19 19:05:17.500 019 12611.48 28.55 54512.32 88888.00 2016-01-19 19:05:17.625 019 12611.52 28.55 54512.30 88888.00 2016-01-19 19:05:17.750 019 12611.42 28.52 54512.30 88888.00 2016-01-19 19:05:17.875 019 12611.42 28.55 54512.30 88888.00 2016-01-19 19:05:18.000 019 12611.48 28.55 54512.30 88888.00 2016-01-19 19:05:18.125 019 12611.42 28.55 54512.30 88888.00 2016-01-19 19:05:18.250 019 12611.38 28.55 54512.28 88888.00 2016-01-19 19:05:18.375 019 12611.40 28.57 54512.30 88888.00 2016-01-19 19:05:18.500 019 12611.40 28.55 54512.30 88888.00 2016-01-19 19:05:18.625 019 12611.45 28.55 54512.30 88888.00 2016-01-19 19:05:18.750 019 12611.55 28.55 54512.30 88888.00 2016-01-19 19:05:18.875 019 12611.58 28.55 54512.30 88888.00 2016-01-19 19:05:19.000 019 12611.52 28.55 54512.32 88888.00 2016-01-19 19:05:19.125 019 12611.42 28.55 54512.32 88888.00 2016-01-19 19:05:19.250 019 12611.40 28.55 54512.32 88888.00 2016-01-19 19:05:19.375 019 12611.45 28.57 54512.30 88888.00 2016-01-19 19:05:19.500 019 12611.42 28.60 54512.30 88888.00 2016-01-19 19:05:19.625 019 12611.42 28.52 54512.28 88888.00 2016-01-19 19:05:19.750 019 12611.42 28.52 54512.30 88888.00 2016-01-19 19:05:19.875 019 12611.38 28.52 54512.30 88888.00 2016-01-19 19:05:20.000 019 12611.40 28.52 54512.32 88888.00 2016-01-19 19:05:20.125 019 12611.30 28.52 54512.32 88888.00 2016-01-19 19:05:20.250 019 12611.27 28.50 54512.35 88888.00 2016-01-19 19:05:20.375 019 12611.35 28.55 54512.35 88888.00 2016-01-19 19:05:20.500 019 12611.38 28.50 54512.35 88888.00 2016-01-19 19:05:20.625 019 12611.25 28.52 54512.32 88888.00 2016-01-19 19:05:20.750 019 12611.23 28.52 54512.32 88888.00 2016-01-19 19:05:20.875 019 12611.33 28.52 54512.32 88888.00 2016-01-19 19:05:21.000 019 12611.38 28.50 54512.30 88888.00 2016-01-19 19:05:21.125 019 12611.40 28.48 54512.30 88888.00 2016-01-19 19:05:21.250 019 12611.40 28.45 54512.30 88888.00 2016-01-19 19:05:21.375 019 12611.38 28.48 54512.28 88888.00 2016-01-19 19:05:21.500 019 12611.38 28.50 54512.28 88888.00 2016-01-19 19:05:21.625 019 12611.35 28.48 54512.25 88888.00 2016-01-19 19:05:21.750 019 12611.35 28.45 54512.28 88888.00 2016-01-19 19:05:21.875 019 12611.35 28.48 54512.30 88888.00 2016-01-19 19:05:22.000 019 12611.35 28.45 54512.28 88888.00 2016-01-19 19:05:22.125 019 12611.40 28.45 54512.30 88888.00 2016-01-19 19:05:22.250 019 12611.45 28.45 54512.30 88888.00 2016-01-19 19:05:22.375 019 12611.48 28.45 54512.28 88888.00 2016-01-19 19:05:22.500 019 12611.45 28.45 54512.28 88888.00 2016-01-19 19:05:22.625 019 12611.42 28.45 54512.28 88888.00 2016-01-19 19:05:22.750 019 12611.45 28.48 54512.30 88888.00 2016-01-19 19:05:22.875 019 12611.40 28.48 54512.28 88888.00 2016-01-19 19:05:23.000 019 12611.33 28.48 54512.30 88888.00 2016-01-19 19:05:23.125 019 12611.40 28.52 54512.32 88888.00 2016-01-19 19:05:23.250 019 12611.42 28.48 54512.30 88888.00 2016-01-19 19:05:23.375 019 12611.40 28.48 54512.28 88888.00 2016-01-19 19:05:23.500 019 12611.45 28.48 54512.28 88888.00 2016-01-19 19:05:23.625 019 12611.42 28.50 54512.30 88888.00 2016-01-19 19:05:23.750 019 12611.40 28.50 54512.28 88888.00 2016-01-19 19:05:23.875 019 12611.42 28.48 54512.28 88888.00 2016-01-19 19:05:24.000 019 12611.52 28.48 54512.28 88888.00 2016-01-19 19:05:24.125 019 12611.50 28.45 54512.28 88888.00 2016-01-19 19:05:24.250 019 12611.42 28.48 54512.28 88888.00 2016-01-19 19:05:24.375 019 12611.48 28.50 54512.28 88888.00 2016-01-19 19:05:24.500 019 12611.45 28.45 54512.30 88888.00 2016-01-19 19:05:24.625 019 12611.40 28.45 54512.30 88888.00 2016-01-19 19:05:24.750 019 12611.38 28.48 54512.28 88888.00 2016-01-19 19:05:24.875 019 12611.40 28.45 54512.30 88888.00 2016-01-19 19:05:25.000 019 12611.42 28.45 54512.30 88888.00 2016-01-19 19:05:25.125 019 12611.42 28.45 54512.30 88888.00 2016-01-19 19:05:25.250 019 12611.42 28.50 54512.30 88888.00 2016-01-19 19:05:25.375 019 12611.45 28.52 54512.30 88888.00 2016-01-19 19:05:25.500 019 12611.45 28.50 54512.28 88888.00 2016-01-19 19:05:25.625 019 12611.45 28.48 54512.30 88888.00 2016-01-19 19:05:25.750 019 12611.45 28.50 54512.28 88888.00 2016-01-19 19:05:25.875 019 12611.40 28.48 54512.30 88888.00 2016-01-19 19:05:26.000 019 12611.40 28.48 54512.30 88888.00 2016-01-19 19:05:26.125 019 12611.50 28.48 54512.30 88888.00 2016-01-19 19:05:26.250 019 12611.50 28.48 54512.30 88888.00 2016-01-19 19:05:26.375 019 12611.48 28.45 54512.28 88888.00 2016-01-19 19:05:26.500 019 12611.45 28.45 54512.28 88888.00 2016-01-19 19:05:26.625 019 12611.45 28.43 54512.28 88888.00 2016-01-19 19:05:26.750 019 12611.45 28.43 54512.30 88888.00 2016-01-19 19:05:26.875 019 12611.42 28.45 54512.32 88888.00 2016-01-19 19:05:27.000 019 12611.45 28.45 54512.32 88888.00 2016-01-19 19:05:27.125 019 12611.52 28.43 54512.30 88888.00 2016-01-19 19:05:27.250 019 12611.55 28.43 54512.28 88888.00 2016-01-19 19:05:27.375 019 12611.58 28.45 54512.30 88888.00 2016-01-19 19:05:27.500 019 12611.60 28.50 54512.30 88888.00 2016-01-19 19:05:27.625 019 12611.52 28.45 54512.30 88888.00 2016-01-19 19:05:27.750 019 12611.42 28.43 54512.30 88888.00 2016-01-19 19:05:27.875 019 12611.42 28.43 54512.30 88888.00 2016-01-19 19:05:28.000 019 12611.48 28.38 54512.28 88888.00 2016-01-19 19:05:28.125 019 12611.58 28.40 54512.28 88888.00 2016-01-19 19:05:28.250 019 12611.58 28.38 54512.28 88888.00 2016-01-19 19:05:28.375 019 12611.55 28.38 54512.28 88888.00 2016-01-19 19:05:28.500 019 12611.67 28.40 54512.28 88888.00 2016-01-19 19:05:28.625 019 12611.62 28.43 54512.30 88888.00 2016-01-19 19:05:28.750 019 12611.58 28.38 54512.28 88888.00 2016-01-19 19:05:28.875 019 12611.58 28.40 54512.25 88888.00 2016-01-19 19:05:29.000 019 12611.60 28.40 54512.25 88888.00 2016-01-19 19:05:29.125 019 12611.62 28.40 54512.28 88888.00 2016-01-19 19:05:29.250 019 12611.60 28.38 54512.28 88888.00 2016-01-19 19:05:29.375 019 12611.52 28.38 54512.25 88888.00 2016-01-19 19:05:29.500 019 12611.50 28.38 54512.28 88888.00 2016-01-19 19:05:29.625 019 12611.52 28.43 54512.28 88888.00 2016-01-19 19:05:29.750 019 12611.58 28.43 54512.30 88888.00 2016-01-19 19:05:29.875 019 12611.52 28.38 54512.30 88888.00 2016-01-19 19:05:30.000 019 12611.50 28.38 54512.28 88888.00 2016-01-19 19:05:30.125 019 12611.52 28.38 54512.28 88888.00 2016-01-19 19:05:30.250 019 12611.52 28.35 54512.30 88888.00 2016-01-19 19:05:30.375 019 12611.52 28.38 54512.30 88888.00 2016-01-19 19:05:30.500 019 12611.45 28.40 54512.30 88888.00 2016-01-19 19:05:30.625 019 12611.38 28.40 54512.28 88888.00 2016-01-19 19:05:30.750 019 12611.40 28.40 54512.28 88888.00 2016-01-19 19:05:30.875 019 12611.45 28.40 54512.28 88888.00 2016-01-19 19:05:31.000 019 12611.48 28.40 54512.25 88888.00 2016-01-19 19:05:31.125 019 12611.42 28.40 54512.25 88888.00 2016-01-19 19:05:31.250 019 12611.45 28.35 54512.25 88888.00 2016-01-19 19:05:31.375 019 12611.50 28.38 54512.28 88888.00 2016-01-19 19:05:31.500 019 12611.52 28.35 54512.30 88888.00 2016-01-19 19:05:31.625 019 12611.50 28.40 54512.28 88888.00 2016-01-19 19:05:31.750 019 12611.50 28.38 54512.25 88888.00 2016-01-19 19:05:31.875 019 12611.52 28.38 54512.28 88888.00 2016-01-19 19:05:32.000 019 12611.50 28.38 54512.25 88888.00 2016-01-19 19:05:32.125 019 12611.45 28.35 54512.25 88888.00 2016-01-19 19:05:32.250 019 12611.48 28.35 54512.28 88888.00 2016-01-19 19:05:32.375 019 12611.52 28.38 54512.25 88888.00 2016-01-19 19:05:32.500 019 12611.52 28.35 54512.25 88888.00 2016-01-19 19:05:32.625 019 12611.50 28.38 54512.25 88888.00 2016-01-19 19:05:32.750 019 12611.52 28.35 54512.28 88888.00 2016-01-19 19:05:32.875 019 12611.50 28.38 54512.28 88888.00 2016-01-19 19:05:33.000 019 12611.48 28.38 54512.28 88888.00 2016-01-19 19:05:33.125 019 12611.48 28.35 54512.25 88888.00 2016-01-19 19:05:33.250 019 12611.48 28.38 54512.25 88888.00 2016-01-19 19:05:33.375 019 12611.52 28.38 54512.28 88888.00 2016-01-19 19:05:33.500 019 12611.52 28.35 54512.25 88888.00 2016-01-19 19:05:33.625 019 12611.50 28.38 54512.25 88888.00 2016-01-19 19:05:33.750 019 12611.52 28.38 54512.25 88888.00 2016-01-19 19:05:33.875 019 12611.55 28.40 54512.28 88888.00 2016-01-19 19:05:34.000 019 12611.55 28.40 54512.28 88888.00 2016-01-19 19:05:34.125 019 12611.55 28.38 54512.28 88888.00 2016-01-19 19:05:34.250 019 12611.50 28.32 54512.25 88888.00 2016-01-19 19:05:34.375 019 12611.52 28.38 54512.22 88888.00 2016-01-19 19:05:34.500 019 12611.50 28.35 54512.20 88888.00 2016-01-19 19:05:34.625 019 12611.50 28.40 54512.22 88888.00 2016-01-19 19:05:34.750 019 12611.48 28.38 54512.22 88888.00 2016-01-19 19:05:34.875 019 12611.50 28.38 54512.25 88888.00 2016-01-19 19:05:35.000 019 12611.48 28.38 54512.22 88888.00 2016-01-19 19:05:35.125 019 12611.55 28.40 54512.22 88888.00 2016-01-19 19:05:35.250 019 12611.60 28.35 54512.25 88888.00 2016-01-19 19:05:35.375 019 12611.58 28.35 54512.25 88888.00 2016-01-19 19:05:35.500 019 12611.58 28.32 54512.25 88888.00 2016-01-19 19:05:35.625 019 12611.58 28.35 54512.22 88888.00 2016-01-19 19:05:35.750 019 12611.55 28.32 54512.25 88888.00 2016-01-19 19:05:35.875 019 12611.60 28.35 54512.25 88888.00 2016-01-19 19:05:36.000 019 12611.55 28.38 54512.25 88888.00 2016-01-19 19:05:36.125 019 12611.52 28.35 54512.25 88888.00 2016-01-19 19:05:36.250 019 12611.55 28.35 54512.25 88888.00 2016-01-19 19:05:36.375 019 12611.62 28.35 54512.22 88888.00 2016-01-19 19:05:36.500 019 12611.60 28.38 54512.25 88888.00 2016-01-19 19:05:36.625 019 12611.55 28.38 54512.28 88888.00 2016-01-19 19:05:36.750 019 12611.48 28.35 54512.25 88888.00 2016-01-19 19:05:36.875 019 12611.45 28.35 54512.22 88888.00 2016-01-19 19:05:37.000 019 12611.52 28.32 54512.20 88888.00 2016-01-19 19:05:37.125 019 12611.55 28.32 54512.20 88888.00 2016-01-19 19:05:37.250 019 12611.48 28.32 54512.20 88888.00 2016-01-19 19:05:37.375 019 12611.52 28.38 54512.22 88888.00 2016-01-19 19:05:37.500 019 12611.58 28.38 54512.25 88888.00 2016-01-19 19:05:37.625 019 12611.52 28.40 54512.20 88888.00 2016-01-19 19:05:37.750 019 12611.58 28.35 54512.18 88888.00 2016-01-19 19:05:37.875 019 12611.55 28.38 54512.18 88888.00 2016-01-19 19:05:38.000 019 12611.58 28.38 54512.20 88888.00 2016-01-19 19:05:38.125 019 12611.60 28.35 54512.20 88888.00 2016-01-19 19:05:38.250 019 12611.58 28.35 54512.22 88888.00 2016-01-19 19:05:38.375 019 12611.55 28.38 54512.22 88888.00 2016-01-19 19:05:38.500 019 12611.52 28.38 54512.20 88888.00 2016-01-19 19:05:38.625 019 12611.52 28.38 54512.18 88888.00 2016-01-19 19:05:38.750 019 12611.55 28.40 54512.20 88888.00 2016-01-19 19:05:38.875 019 12611.55 28.40 54512.22 88888.00 2016-01-19 19:05:39.000 019 12611.52 28.40 54512.22 88888.00 2016-01-19 19:05:39.125 019 12611.50 28.40 54512.20 88888.00 2016-01-19 19:05:39.250 019 12611.52 28.40 54512.20 88888.00 2016-01-19 19:05:39.375 019 12611.62 28.40 54512.20 88888.00 2016-01-19 19:05:39.500 019 12611.62 28.40 54512.15 88888.00 2016-01-19 19:05:39.625 019 12611.50 28.40 54512.18 88888.00 2016-01-19 19:05:39.750 019 12611.50 28.40 54512.18 88888.00 2016-01-19 19:05:39.875 019 12611.52 28.43 54512.18 88888.00 2016-01-19 19:05:40.000 019 12611.52 28.40 54512.18 88888.00 2016-01-19 19:05:40.125 019 12611.55 28.40 54512.18 88888.00 2016-01-19 19:05:40.250 019 12611.58 28.38 54512.20 88888.00 2016-01-19 19:05:40.375 019 12611.52 28.38 54512.20 88888.00 2016-01-19 19:05:40.500 019 12611.50 28.35 54512.18 88888.00 2016-01-19 19:05:40.625 019 12611.55 28.38 54512.18 88888.00 2016-01-19 19:05:40.750 019 12611.60 28.40 54512.20 88888.00 2016-01-19 19:05:40.875 019 12611.60 28.38 54512.20 88888.00 2016-01-19 19:05:41.000 019 12611.58 28.40 54512.20 88888.00 2016-01-19 19:05:41.125 019 12611.62 28.43 54512.20 88888.00 2016-01-19 19:05:41.250 019 12611.55 28.43 54512.20 88888.00 2016-01-19 19:05:41.375 019 12611.55 28.40 54512.20 88888.00 2016-01-19 19:05:41.500 019 12611.52 28.40 54512.22 88888.00 2016-01-19 19:05:41.625 019 12611.55 28.40 54512.20 88888.00 2016-01-19 19:05:41.750 019 12611.52 28.38 54512.18 88888.00 2016-01-19 19:05:41.875 019 12611.48 28.38 54512.18 88888.00 2016-01-19 19:05:42.000 019 12611.45 28.40 54512.20 88888.00 2016-01-19 19:05:42.125 019 12611.48 28.43 54512.22 88888.00 2016-01-19 19:05:42.250 019 12611.48 28.43 54512.20 88888.00 2016-01-19 19:05:42.375 019 12611.48 28.43 54512.18 88888.00 2016-01-19 19:05:42.500 019 12611.55 28.43 54512.18 88888.00 2016-01-19 19:05:42.625 019 12611.55 28.45 54512.18 88888.00 2016-01-19 19:05:42.750 019 12611.45 28.45 54512.20 88888.00 2016-01-19 19:05:42.875 019 12611.42 28.45 54512.18 88888.00 2016-01-19 19:05:43.000 019 12611.48 28.45 54512.18 88888.00 2016-01-19 19:05:43.125 019 12611.55 28.45 54512.18 88888.00 2016-01-19 19:05:43.250 019 12611.48 28.43 54512.18 88888.00 2016-01-19 19:05:43.375 019 12611.40 28.45 54512.18 88888.00 2016-01-19 19:05:43.500 019 12611.40 28.48 54512.18 88888.00 2016-01-19 19:05:43.625 019 12611.40 28.45 54512.15 88888.00 2016-01-19 19:05:43.750 019 12611.48 28.45 54512.18 88888.00 2016-01-19 19:05:43.875 019 12611.48 28.45 54512.18 88888.00 2016-01-19 19:05:44.000 019 12611.45 28.43 54512.18 88888.00 2016-01-19 19:05:44.125 019 12611.38 28.45 54512.18 88888.00 2016-01-19 19:05:44.250 019 12611.38 28.45 54512.20 88888.00 2016-01-19 19:05:44.375 019 12611.42 28.45 54512.20 88888.00 2016-01-19 19:05:44.500 019 12611.40 28.45 54512.20 88888.00 2016-01-19 19:05:44.625 019 12611.42 28.48 54512.20 88888.00 2016-01-19 19:05:44.750 019 12611.42 28.50 54512.20 88888.00 2016-01-19 19:05:44.875 019 12611.45 28.45 54512.20 88888.00 2016-01-19 19:05:45.000 019 12611.50 28.48 54512.18 88888.00 2016-01-19 19:05:45.125 019 12611.45 28.48 54512.18 88888.00 2016-01-19 19:05:45.250 019 12611.40 28.45 54512.20 88888.00 2016-01-19 19:05:45.375 019 12611.42 28.48 54512.20 88888.00 2016-01-19 19:05:45.500 019 12611.45 28.50 54512.20 88888.00 2016-01-19 19:05:45.625 019 12611.45 28.45 54512.18 88888.00 2016-01-19 19:05:45.750 019 12611.45 28.45 54512.18 88888.00 2016-01-19 19:05:45.875 019 12611.45 28.45 54512.20 88888.00 2016-01-19 19:05:46.000 019 12611.48 28.48 54512.18 88888.00 2016-01-19 19:05:46.125 019 12611.45 28.52 54512.18 88888.00 2016-01-19 19:05:46.250 019 12611.40 28.50 54512.20 88888.00 2016-01-19 19:05:46.375 019 12611.42 28.50 54512.22 88888.00 2016-01-19 19:05:46.500 019 12611.42 28.48 54512.22 88888.00 2016-01-19 19:05:46.625 019 12611.42 28.50 54512.22 88888.00 2016-01-19 19:05:46.750 019 12611.40 28.52 54512.20 88888.00 2016-01-19 19:05:46.875 019 12611.38 28.50 54512.22 88888.00 2016-01-19 19:05:47.000 019 12611.35 28.48 54512.20 88888.00 2016-01-19 19:05:47.125 019 12611.42 28.52 54512.20 88888.00 2016-01-19 19:05:47.250 019 12611.45 28.55 54512.22 88888.00 2016-01-19 19:05:47.375 019 12611.48 28.55 54512.20 88888.00 2016-01-19 19:05:47.500 019 12611.45 28.60 54512.20 88888.00 2016-01-19 19:05:47.625 019 12611.42 28.62 54512.18 88888.00 2016-01-19 19:05:47.750 019 12611.40 28.57 54512.20 88888.00 2016-01-19 19:05:47.875 019 12611.42 28.57 54512.18 88888.00 2016-01-19 19:05:48.000 019 12611.42 28.57 54512.15 88888.00 2016-01-19 19:05:48.125 019 12611.42 28.57 54512.15 88888.00 2016-01-19 19:05:48.250 019 12611.45 28.52 54512.15 88888.00 2016-01-19 19:05:48.375 019 12611.45 28.52 54512.15 88888.00 2016-01-19 19:05:48.500 019 12611.42 28.55 54512.12 88888.00 2016-01-19 19:05:48.625 019 12611.45 28.57 54512.12 88888.00 2016-01-19 19:05:48.750 019 12611.48 28.60 54512.12 88888.00 2016-01-19 19:05:48.875 019 12611.55 28.55 54512.12 88888.00 2016-01-19 19:05:49.000 019 12611.48 28.55 54512.15 88888.00 2016-01-19 19:05:49.125 019 12611.42 28.57 54512.15 88888.00 2016-01-19 19:05:49.250 019 12611.40 28.57 54512.12 88888.00 2016-01-19 19:05:49.375 019 12611.40 28.60 54512.12 88888.00 2016-01-19 19:05:49.500 019 12611.42 28.62 54512.15 88888.00 2016-01-19 19:05:49.625 019 12611.42 28.65 54512.15 88888.00 2016-01-19 19:05:49.750 019 12611.42 28.60 54512.12 88888.00 2016-01-19 19:05:49.875 019 12611.42 28.60 54512.10 88888.00 2016-01-19 19:05:50.000 019 12611.38 28.62 54512.12 88888.00 2016-01-19 19:05:50.125 019 12611.35 28.65 54512.12 88888.00 2016-01-19 19:05:50.250 019 12611.35 28.62 54512.12 88888.00 2016-01-19 19:05:50.375 019 12611.38 28.65 54512.07 88888.00 2016-01-19 19:05:50.500 019 12611.38 28.62 54512.10 88888.00 2016-01-19 19:05:50.625 019 12611.38 28.65 54512.12 88888.00 2016-01-19 19:05:50.750 019 12611.35 28.65 54512.12 88888.00 2016-01-19 19:05:50.875 019 12611.40 28.62 54512.12 88888.00 2016-01-19 19:05:51.000 019 12611.38 28.65 54512.12 88888.00 2016-01-19 19:05:51.125 019 12611.35 28.65 54512.12 88888.00 2016-01-19 19:05:51.250 019 12611.35 28.62 54512.10 88888.00 2016-01-19 19:05:51.375 019 12611.38 28.65 54512.10 88888.00 2016-01-19 19:05:51.500 019 12611.40 28.70 54512.12 88888.00 2016-01-19 19:05:51.625 019 12611.42 28.70 54512.12 88888.00 2016-01-19 19:05:51.750 019 12611.38 28.68 54512.12 88888.00 2016-01-19 19:05:51.875 019 12611.30 28.70 54512.15 88888.00 2016-01-19 19:05:52.000 019 12611.25 28.70 54512.12 88888.00 2016-01-19 19:05:52.125 019 12611.27 28.70 54512.12 88888.00 2016-01-19 19:05:52.250 019 12611.33 28.73 54512.12 88888.00 2016-01-19 19:05:52.375 019 12611.42 28.73 54512.10 88888.00 2016-01-19 19:05:52.500 019 12611.42 28.73 54512.07 88888.00 2016-01-19 19:05:52.625 019 12611.42 28.75 54512.07 88888.00 2016-01-19 19:05:52.750 019 12611.38 28.75 54512.10 88888.00 2016-01-19 19:05:52.875 019 12611.33 28.75 54512.10 88888.00 2016-01-19 19:05:53.000 019 12611.30 28.77 54512.10 88888.00 2016-01-19 19:05:53.125 019 12611.27 28.75 54512.10 88888.00 2016-01-19 19:05:53.250 019 12611.27 28.75 54512.10 88888.00 2016-01-19 19:05:53.375 019 12611.27 28.75 54512.10 88888.00 2016-01-19 19:05:53.500 019 12611.27 28.77 54512.10 88888.00 2016-01-19 19:05:53.625 019 12611.25 28.80 54512.12 88888.00 2016-01-19 19:05:53.750 019 12611.27 28.80 54512.12 88888.00 2016-01-19 19:05:53.875 019 12611.25 28.80 54512.07 88888.00 2016-01-19 19:05:54.000 019 12611.20 28.80 54512.05 88888.00 2016-01-19 19:05:54.125 019 12611.20 28.82 54512.07 88888.00 2016-01-19 19:05:54.250 019 12611.20 28.82 54512.10 88888.00 2016-01-19 19:05:54.375 019 12611.25 28.82 54512.10 88888.00 2016-01-19 19:05:54.500 019 12611.25 28.82 54512.10 88888.00 2016-01-19 19:05:54.625 019 12611.25 28.85 54512.10 88888.00 2016-01-19 19:05:54.750 019 12611.23 28.85 54512.10 88888.00 2016-01-19 19:05:54.875 019 12611.25 28.85 54512.05 88888.00 2016-01-19 19:05:55.000 019 12611.27 28.85 54512.05 88888.00 2016-01-19 19:05:55.125 019 12611.27 28.82 54512.07 88888.00 2016-01-19 19:05:55.250 019 12611.27 28.82 54512.10 88888.00 2016-01-19 19:05:55.375 019 12611.27 28.85 54512.12 88888.00 2016-01-19 19:05:55.500 019 12611.27 28.82 54512.12 88888.00 2016-01-19 19:05:55.625 019 12611.25 28.82 54512.07 88888.00 2016-01-19 19:05:55.750 019 12611.23 28.82 54512.07 88888.00 2016-01-19 19:05:55.875 019 12611.27 28.82 54512.10 88888.00 2016-01-19 19:05:56.000 019 12611.27 28.80 54512.07 88888.00 2016-01-19 19:05:56.125 019 12611.25 28.82 54512.12 88888.00 2016-01-19 19:05:56.250 019 12611.23 28.80 54512.12 88888.00 2016-01-19 19:05:56.375 019 12611.23 28.85 54512.10 88888.00 2016-01-19 19:05:56.500 019 12611.27 28.88 54512.07 88888.00 2016-01-19 19:05:56.625 019 12611.25 28.85 54512.07 88888.00 2016-01-19 19:05:56.750 019 12611.30 28.88 54512.07 88888.00 2016-01-19 19:05:56.875 019 12611.30 28.85 54512.10 88888.00 2016-01-19 19:05:57.000 019 12611.23 28.85 54512.10 88888.00 2016-01-19 19:05:57.125 019 12611.20 28.90 54512.10 88888.00 2016-01-19 19:05:57.250 019 12611.23 28.90 54512.12 88888.00 2016-01-19 19:05:57.375 019 12611.27 28.90 54512.10 88888.00 2016-01-19 19:05:57.500 019 12611.25 28.90 54512.07 88888.00 2016-01-19 19:05:57.625 019 12611.25 28.88 54512.10 88888.00 2016-01-19 19:05:57.750 019 12611.27 28.85 54512.07 88888.00 2016-01-19 19:05:57.875 019 12611.27 28.88 54512.07 88888.00 2016-01-19 19:05:58.000 019 12611.23 28.90 54512.05 88888.00 2016-01-19 19:05:58.125 019 12611.23 28.90 54512.05 88888.00 2016-01-19 19:05:58.250 019 12611.17 28.93 54512.07 88888.00 2016-01-19 19:05:58.375 019 12611.12 28.93 54512.07 88888.00 2016-01-19 19:05:58.500 019 12611.15 28.98 54512.07 88888.00 2016-01-19 19:05:58.625 019 12611.20 28.98 54512.07 88888.00 2016-01-19 19:05:58.750 019 12611.23 28.95 54512.07 88888.00 2016-01-19 19:05:58.875 019 12611.20 28.95 54512.05 88888.00 2016-01-19 19:05:59.000 019 12611.20 28.98 54512.05 88888.00 2016-01-19 19:05:59.125 019 12611.17 28.98 54512.07 88888.00 2016-01-19 19:05:59.250 019 12611.17 28.95 54512.07 88888.00 2016-01-19 19:05:59.375 019 12611.17 28.93 54512.07 88888.00 2016-01-19 19:05:59.500 019 12611.20 28.93 54512.05 88888.00 2016-01-19 19:05:59.625 019 12611.20 28.95 54512.07 88888.00 2016-01-19 19:05:59.750 019 12611.25 28.93 54512.05 88888.00 2016-01-19 19:05:59.875 019 12611.17 28.90 54512.05 88888.00 2016-01-19 19:06:00.000 019 12611.23 28.95 54512.05 88888.00 2016-01-19 19:06:00.125 019 12611.25 28.98 54512.07 88888.00 2016-01-19 19:06:00.250 019 12611.23 28.93 54512.05 88888.00 2016-01-19 19:06:00.375 019 12611.20 28.95 54512.05 88888.00 2016-01-19 19:06:00.500 019 12611.23 28.98 54512.05 88888.00 2016-01-19 19:06:00.625 019 12611.23 28.95 54512.05 88888.00 2016-01-19 19:06:00.750 019 12611.23 28.93 54512.05 88888.00 2016-01-19 19:06:00.875 019 12611.25 28.93 54512.05 88888.00 2016-01-19 19:06:01.000 019 12611.23 28.95 54512.05 88888.00 2016-01-19 19:06:01.125 019 12611.23 28.95 54512.07 88888.00 2016-01-19 19:06:01.250 019 12611.25 28.95 54512.07 88888.00 2016-01-19 19:06:01.375 019 12611.25 28.95 54512.05 88888.00 2016-01-19 19:06:01.500 019 12611.23 28.98 54512.03 88888.00 2016-01-19 19:06:01.625 019 12611.23 28.95 54512.03 88888.00 2016-01-19 19:06:01.750 019 12611.20 29.00 54512.05 88888.00 2016-01-19 19:06:01.875 019 12611.20 29.00 54512.05 88888.00 2016-01-19 19:06:02.000 019 12611.23 29.00 54512.03 88888.00 2016-01-19 19:06:02.125 019 12611.23 29.00 54512.03 88888.00 2016-01-19 19:06:02.250 019 12611.15 28.98 54512.05 88888.00 2016-01-19 19:06:02.375 019 12611.17 29.02 54512.03 88888.00 2016-01-19 19:06:02.500 019 12611.17 29.02 54512.05 88888.00 2016-01-19 19:06:02.625 019 12611.15 29.02 54512.05 88888.00 2016-01-19 19:06:02.750 019 12611.17 29.02 54512.07 88888.00 2016-01-19 19:06:02.875 019 12611.20 29.02 54512.07 88888.00 2016-01-19 19:06:03.000 019 12611.20 29.00 54512.05 88888.00 2016-01-19 19:06:03.125 019 12611.15 28.98 54512.05 88888.00 2016-01-19 19:06:03.250 019 12611.17 29.00 54512.07 88888.00 2016-01-19 19:06:03.375 019 12611.15 29.00 54512.03 88888.00 2016-01-19 19:06:03.500 019 12611.15 29.00 54512.00 88888.00 2016-01-19 19:06:03.625 019 12611.12 29.00 54512.03 88888.00 2016-01-19 19:06:03.750 019 12611.12 29.00 54512.05 88888.00 2016-01-19 19:06:03.875 019 12611.15 29.02 54512.05 88888.00 2016-01-19 19:06:04.000 019 12611.15 29.02 54512.03 88888.00 2016-01-19 19:06:04.125 019 12611.15 29.02 54512.03 88888.00 2016-01-19 19:06:04.250 019 12611.10 28.98 54512.03 88888.00 2016-01-19 19:06:04.375 019 12611.17 28.98 54512.03 88888.00 2016-01-19 19:06:04.500 019 12611.20 28.98 54512.03 88888.00 2016-01-19 19:06:04.625 019 12611.17 29.00 54512.00 88888.00 2016-01-19 19:06:04.750 019 12611.10 29.02 54512.03 88888.00 2016-01-19 19:06:04.875 019 12611.05 29.00 54512.03 88888.00 2016-01-19 19:06:05.000 019 12611.05 29.00 54512.03 88888.00 2016-01-19 19:06:05.125 019 12611.08 28.98 54512.03 88888.00 2016-01-19 19:06:05.250 019 12611.10 28.98 54512.05 88888.00 2016-01-19 19:06:05.375 019 12611.15 28.98 54512.03 88888.00 2016-01-19 19:06:05.500 019 12611.17 28.98 54512.05 88888.00 2016-01-19 19:06:05.625 019 12611.15 29.00 54512.05 88888.00 2016-01-19 19:06:05.750 019 12611.12 29.00 54512.03 88888.00 2016-01-19 19:06:05.875 019 12611.15 29.00 54512.05 88888.00 2016-01-19 19:06:06.000 019 12611.12 28.98 54512.00 88888.00 2016-01-19 19:06:06.125 019 12611.02 28.98 54512.00 88888.00 2016-01-19 19:06:06.250 019 12611.05 28.98 54512.03 88888.00 2016-01-19 19:06:06.375 019 12611.10 28.98 54512.03 88888.00 2016-01-19 19:06:06.500 019 12611.08 28.98 54512.00 88888.00 2016-01-19 19:06:06.625 019 12611.10 28.98 54512.00 88888.00 2016-01-19 19:06:06.750 019 12611.17 28.98 54512.03 88888.00 2016-01-19 19:06:06.875 019 12611.17 28.98 54512.05 88888.00 2016-01-19 19:06:07.000 019 12611.15 28.98 54512.03 88888.00 2016-01-19 19:06:07.125 019 12611.12 28.95 54512.03 88888.00 2016-01-19 19:06:07.250 019 12611.15 28.98 54512.05 88888.00 2016-01-19 19:06:07.375 019 12611.20 29.02 54512.05 88888.00 2016-01-19 19:06:07.500 019 12611.20 29.05 54512.05 88888.00 2016-01-19 19:06:07.625 019 12611.15 29.02 54512.03 88888.00 2016-01-19 19:06:07.750 019 12611.08 28.98 54512.00 88888.00 2016-01-19 19:06:07.875 019 12611.12 28.98 54512.03 88888.00 2016-01-19 19:06:08.000 019 12611.15 28.98 54512.03 88888.00 2016-01-19 19:06:08.125 019 12611.10 29.00 54512.03 88888.00 2016-01-19 19:06:08.250 019 12611.02 28.98 54512.03 88888.00 2016-01-19 19:06:08.375 019 12611.00 28.98 54512.03 88888.00 2016-01-19 19:06:08.500 019 12611.05 28.98 54512.03 88888.00 2016-01-19 19:06:08.625 019 12611.12 29.00 54512.03 88888.00 2016-01-19 19:06:08.750 019 12611.10 29.00 54512.03 88888.00 2016-01-19 19:06:08.875 019 12611.10 29.02 54512.00 88888.00 2016-01-19 19:06:09.000 019 12611.12 29.02 54512.00 88888.00 2016-01-19 19:06:09.125 019 12611.15 28.98 54512.00 88888.00 2016-01-19 19:06:09.250 019 12611.17 28.98 54512.05 88888.00 2016-01-19 19:06:09.375 019 12611.17 28.95 54512.05 88888.00 2016-01-19 19:06:09.500 019 12611.12 28.98 54512.03 88888.00 2016-01-19 19:06:09.625 019 12611.12 29.00 54512.03 88888.00 2016-01-19 19:06:09.750 019 12611.08 28.98 54512.03 88888.00 2016-01-19 19:06:09.875 019 12611.05 28.95 54512.00 88888.00 2016-01-19 19:06:10.000 019 12611.05 28.98 54512.00 88888.00 2016-01-19 19:06:10.125 019 12611.02 29.00 54512.00 88888.00 2016-01-19 19:06:10.250 019 12611.00 29.00 54512.00 88888.00 2016-01-19 19:06:10.375 019 12611.02 29.00 54512.00 88888.00 2016-01-19 19:06:10.500 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:10.625 019 12611.02 29.02 54512.03 88888.00 2016-01-19 19:06:10.750 019 12611.15 29.00 54512.03 88888.00 2016-01-19 19:06:10.875 019 12611.15 29.00 54512.03 88888.00 2016-01-19 19:06:11.000 019 12611.15 29.00 54512.00 88888.00 2016-01-19 19:06:11.125 019 12611.05 28.98 54512.00 88888.00 2016-01-19 19:06:11.250 019 12611.02 28.98 54512.03 88888.00 2016-01-19 19:06:11.375 019 12611.08 29.00 54512.05 88888.00 2016-01-19 19:06:11.500 019 12611.08 29.00 54512.05 88888.00 2016-01-19 19:06:11.625 019 12611.10 28.95 54512.05 88888.00 2016-01-19 19:06:11.750 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:11.875 019 12610.98 29.02 54512.03 88888.00 2016-01-19 19:06:12.000 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:12.125 019 12611.12 29.02 54512.05 88888.00 2016-01-19 19:06:12.250 019 12611.08 28.98 54512.05 88888.00 2016-01-19 19:06:12.375 019 12611.10 29.00 54512.05 88888.00 2016-01-19 19:06:12.500 019 12611.17 29.02 54512.03 88888.00 2016-01-19 19:06:12.625 019 12611.10 29.00 54512.03 88888.00 2016-01-19 19:06:12.750 019 12611.05 29.00 54512.00 88888.00 2016-01-19 19:06:12.875 019 12611.02 29.00 54512.00 88888.00 2016-01-19 19:06:13.000 019 12611.02 28.98 54512.00 88888.00 2016-01-19 19:06:13.125 019 12611.02 29.02 54512.03 88888.00 2016-01-19 19:06:13.250 019 12611.02 29.05 54512.05 88888.00 2016-01-19 19:06:13.375 019 12611.02 29.02 54512.05 88888.00 2016-01-19 19:06:13.500 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:13.625 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:13.750 019 12611.05 29.02 54512.05 88888.00 2016-01-19 19:06:13.875 019 12611.08 29.02 54512.03 88888.00 2016-01-19 19:06:14.000 019 12611.02 29.02 54512.03 88888.00 2016-01-19 19:06:14.125 019 12611.05 29.02 54512.05 88888.00 2016-01-19 19:06:14.250 019 12611.15 29.02 54512.03 88888.00 2016-01-19 19:06:14.375 019 12611.15 29.02 54512.03 88888.00 2016-01-19 19:06:14.500 019 12611.08 29.00 54512.03 88888.00 2016-01-19 19:06:14.625 019 12611.10 28.98 54512.03 88888.00 2016-01-19 19:06:14.750 019 12611.10 29.00 54512.05 88888.00 2016-01-19 19:06:14.875 019 12611.05 29.00 54512.05 88888.00 2016-01-19 19:06:15.000 019 12611.02 29.00 54512.03 88888.00 2016-01-19 19:06:15.125 019 12610.98 28.98 54512.03 88888.00 2016-01-19 19:06:15.250 019 12611.05 29.00 54512.03 88888.00 2016-01-19 19:06:15.375 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:15.500 019 12611.02 28.98 54512.03 88888.00 2016-01-19 19:06:15.625 019 12611.00 28.98 54512.00 88888.00 2016-01-19 19:06:15.750 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:15.875 019 12611.08 29.02 54512.03 88888.00 2016-01-19 19:06:16.000 019 12611.02 29.02 54512.03 88888.00 2016-01-19 19:06:16.125 019 12611.00 29.05 54512.00 88888.00 2016-01-19 19:06:16.250 019 12611.05 29.05 54512.00 88888.00 2016-01-19 19:06:16.375 019 12611.12 29.05 54512.03 88888.00 2016-01-19 19:06:16.500 019 12611.12 29.05 54512.03 88888.00 2016-01-19 19:06:16.625 019 12611.12 29.05 54512.00 88888.00 2016-01-19 19:06:16.750 019 12611.15 29.05 54512.00 88888.00 2016-01-19 19:06:16.875 019 12611.12 29.05 54512.03 88888.00 2016-01-19 19:06:17.000 019 12611.10 29.02 54512.00 88888.00 2016-01-19 19:06:17.125 019 12611.02 29.02 54512.03 88888.00 2016-01-19 19:06:17.250 019 12611.08 29.02 54512.03 88888.00 2016-01-19 19:06:17.375 019 12611.08 29.02 54512.00 88888.00 2016-01-19 19:06:17.500 019 12611.05 29.05 54512.00 88888.00 2016-01-19 19:06:17.625 019 12611.08 29.02 54512.00 88888.00 2016-01-19 19:06:17.750 019 12611.10 29.05 54512.03 88888.00 2016-01-19 19:06:17.875 019 12611.08 29.02 54512.00 88888.00 2016-01-19 19:06:18.000 019 12611.02 29.02 54512.00 88888.00 2016-01-19 19:06:18.125 019 12611.08 29.02 54512.05 88888.00 2016-01-19 19:06:18.250 019 12611.08 29.02 54512.05 88888.00 2016-01-19 19:06:18.375 019 12610.98 29.02 54512.05 88888.00 2016-01-19 19:06:18.500 019 12611.02 29.05 54512.03 88888.00 2016-01-19 19:06:18.625 019 12611.08 29.07 54512.03 88888.00 2016-01-19 19:06:18.750 019 12611.05 29.07 54512.03 88888.00 2016-01-19 19:06:18.875 019 12611.08 29.10 54512.00 88888.00 2016-01-19 19:06:19.000 019 12611.02 29.07 54512.03 88888.00 2016-01-19 19:06:19.125 019 12610.95 29.07 54512.03 88888.00 2016-01-19 19:06:19.250 019 12610.98 29.07 54512.03 88888.00 2016-01-19 19:06:19.375 019 12610.98 29.07 54512.03 88888.00 2016-01-19 19:06:19.500 019 12611.02 29.07 54512.00 88888.00 2016-01-19 19:06:19.625 019 12611.02 29.02 54512.00 88888.00 2016-01-19 19:06:19.750 019 12611.00 28.98 54512.00 88888.00 2016-01-19 19:06:19.875 019 12610.98 29.00 54511.97 88888.00 2016-01-19 19:06:20.000 019 12610.98 29.00 54511.97 88888.00 2016-01-19 19:06:20.125 019 12611.05 29.02 54512.00 88888.00 2016-01-19 19:06:20.250 019 12611.10 29.05 54512.00 88888.00 2016-01-19 19:06:20.375 019 12611.10 29.05 54512.00 88888.00 2016-01-19 19:06:20.500 019 12611.08 29.05 54512.00 88888.00 2016-01-19 19:06:20.625 019 12611.12 29.02 54511.97 88888.00 2016-01-19 19:06:20.750 019 12611.12 29.07 54511.97 88888.00 2016-01-19 19:06:20.875 019 12611.08 29.07 54512.00 88888.00 2016-01-19 19:06:21.000 019 12611.02 29.02 54512.00 88888.00 2016-01-19 19:06:21.125 019 12611.02 29.02 54512.03 88888.00 2016-01-19 19:06:21.250 019 12611.00 29.02 54512.03 88888.00 2016-01-19 19:06:21.375 019 12611.05 29.05 54512.00 88888.00 2016-01-19 19:06:21.500 019 12611.02 29.02 54512.03 88888.00 2016-01-19 19:06:21.625 019 12611.00 29.02 54512.00 88888.00 2016-01-19 19:06:21.750 019 12611.02 29.02 54512.00 88888.00 2016-01-19 19:06:21.875 019 12611.05 29.02 54512.03 88888.00 2016-01-19 19:06:22.000 019 12610.98 29.00 54511.97 88888.00 2016-01-19 19:06:22.125 019 12610.98 29.02 54511.97 88888.00 2016-01-19 19:06:22.250 019 12611.02 29.00 54511.97 88888.00 2016-01-19 19:06:22.375 019 12611.05 29.02 54511.97 88888.00 2016-01-19 19:06:22.500 019 12611.02 29.05 54511.97 88888.00 2016-01-19 19:06:22.625 019 12611.05 29.02 54511.95 88888.00 2016-01-19 19:06:22.750 019 12611.10 29.00 54511.95 88888.00 2016-01-19 19:06:22.875 019 12611.12 29.00 54512.00 88888.00 2016-01-19 19:06:23.000 019 12611.05 29.00 54512.00 88888.00 2016-01-19 19:06:23.125 019 12611.00 28.98 54512.03 88888.00 2016-01-19 19:06:23.250 019 12611.02 28.98 54512.00 88888.00 2016-01-19 19:06:23.375 019 12611.05 29.00 54512.00 88888.00 2016-01-19 19:06:23.500 019 12611.05 29.02 54512.00 88888.00 2016-01-19 19:06:23.625 019 12611.05 29.00 54512.00 88888.00 2016-01-19 19:06:23.750 019 12611.08 29.00 54512.03 88888.00 2016-01-19 19:06:23.875 019 12611.12 29.00 54512.00 88888.00 2016-01-19 19:06:24.000 019 12611.17 28.98 54512.00 88888.00 2016-01-19 19:06:24.125 019 12611.12 28.95 54512.00 88888.00 2016-01-19 19:06:24.250 019 12611.05 28.95 54512.00 88888.00 2016-01-19 19:06:24.375 019 12610.98 28.95 54512.00 88888.00 2016-01-19 19:06:24.500 019 12611.02 28.98 54511.97 88888.00 2016-01-19 19:06:24.625 019 12611.08 28.98 54511.97 88888.00 2016-01-19 19:06:24.750 019 12611.08 28.98 54511.97 88888.00 2016-01-19 19:06:24.875 019 12611.08 29.02 54511.97 88888.00 2016-01-19 19:06:25.000 019 12611.05 28.98 54511.95 88888.00 2016-01-19 19:06:25.125 019 12611.08 28.98 54511.97 88888.00 2016-01-19 19:06:25.250 019 12611.08 28.95 54511.97 88888.00 2016-01-19 19:06:25.375 019 12611.05 28.98 54512.00 88888.00 2016-01-19 19:06:25.500 019 12611.08 28.95 54512.00 88888.00 2016-01-19 19:06:25.625 019 12611.08 28.95 54511.97 88888.00 2016-01-19 19:06:25.750 019 12611.00 28.95 54511.97 88888.00 2016-01-19 19:06:25.875 019 12611.10 28.95 54511.97 88888.00 2016-01-19 19:06:26.000 019 12611.15 28.93 54511.97 88888.00 2016-01-19 19:06:26.125 019 12611.08 28.95 54511.97 88888.00 2016-01-19 19:06:26.250 019 12611.08 28.95 54512.00 88888.00 2016-01-19 19:06:26.375 019 12611.15 29.00 54512.00 88888.00 2016-01-19 19:06:26.500 019 12611.12 28.98 54512.00 88888.00 2016-01-19 19:06:26.625 019 12611.15 28.95 54511.97 88888.00 2016-01-19 19:06:26.750 019 12611.15 28.93 54511.97 88888.00 2016-01-19 19:06:26.875 019 12611.15 28.93 54511.97 88888.00 2016-01-19 19:06:27.000 019 12611.15 28.95 54511.97 88888.00 2016-01-19 19:06:27.125 019 12611.10 28.93 54511.97 88888.00 2016-01-19 19:06:27.250 019 12611.08 28.93 54512.00 88888.00 2016-01-19 19:06:27.375 019 12611.10 28.93 54512.00 88888.00 2016-01-19 19:06:27.500 019 12611.12 28.98 54511.97 88888.00 2016-01-19 19:06:27.625 019 12611.10 28.98 54511.97 88888.00 2016-01-19 19:06:27.750 019 12611.08 28.93 54512.00 88888.00 2016-01-19 19:06:27.875 019 12611.15 28.93 54512.00 88888.00 2016-01-19 19:06:28.000 019 12611.20 28.98 54512.03 88888.00 2016-01-19 19:06:28.125 019 12611.17 28.95 54512.03 88888.00 2016-01-19 19:06:28.250 019 12611.12 28.95 54511.97 88888.00 2016-01-19 19:06:28.375 019 12611.12 29.00 54511.97 88888.00 2016-01-19 19:06:28.500 019 12611.05 29.00 54511.97 88888.00 2016-01-19 19:06:28.625 019 12611.02 28.95 54511.95 88888.00 2016-01-19 19:06:28.750 019 12611.10 28.98 54511.97 88888.00 2016-01-19 19:06:28.875 019 12611.12 28.98 54511.97 88888.00 2016-01-19 19:06:29.000 019 12611.15 28.95 54511.95 88888.00 2016-01-19 19:06:29.125 019 12611.12 28.98 54511.97 88888.00 2016-01-19 19:06:29.250 019 12611.12 28.98 54512.03 88888.00 2016-01-19 19:06:29.375 019 12611.10 29.00 54512.00 88888.00 2016-01-19 19:06:29.500 019 12611.10 29.02 54512.00 88888.00 2016-01-19 19:06:29.625 019 12611.15 28.95 54511.97 88888.00 2016-01-19 19:06:29.750 019 12611.20 28.95 54511.95 88888.00 2016-01-19 19:06:29.875 019 12611.17 28.98 54511.93 88888.00 2016-01-19 19:06:30.000 019 12611.17 28.98 54511.95 88888.00 2016-01-19 19:06:30.125 019 12611.17 29.00 54511.97 88888.00 2016-01-19 19:06:30.250 019 12611.17 29.02 54511.97 88888.00 2016-01-19 19:06:30.375 019 12611.15 29.02 54511.97 88888.00 2016-01-19 19:06:30.500 019 12611.12 29.00 54511.95 88888.00 2016-01-19 19:06:30.625 019 12611.10 28.98 54511.97 88888.00 2016-01-19 19:06:30.750 019 12611.10 28.98 54511.95 88888.00 2016-01-19 19:06:30.875 019 12611.10 28.95 54511.95 88888.00 2016-01-19 19:06:31.000 019 12611.15 29.00 54511.95 88888.00 2016-01-19 19:06:31.125 019 12611.17 29.05 54511.97 88888.00 2016-01-19 19:06:31.250 019 12611.17 29.00 54511.95 88888.00 2016-01-19 19:06:31.375 019 12611.17 29.02 54511.97 88888.00 2016-01-19 19:06:31.500 019 12611.23 29.02 54511.97 88888.00 2016-01-19 19:06:31.625 019 12611.23 29.02 54512.00 88888.00 2016-01-19 19:06:31.750 019 12611.15 29.00 54511.97 88888.00 2016-01-19 19:06:31.875 019 12611.10 28.98 54512.00 88888.00 2016-01-19 19:06:32.000 019 12611.15 28.98 54511.97 88888.00 2016-01-19 19:06:32.125 019 12611.17 29.00 54512.00 88888.00 2016-01-19 19:06:32.250 019 12611.12 28.98 54512.00 88888.00 2016-01-19 19:06:32.375 019 12611.15 28.98 54511.97 88888.00 2016-01-19 19:06:32.500 019 12611.12 28.98 54511.95 88888.00 2016-01-19 19:06:32.625 019 12611.12 28.98 54511.97 88888.00 2016-01-19 19:06:32.750 019 12611.15 29.00 54511.95 88888.00 2016-01-19 19:06:32.875 019 12611.15 29.02 54511.97 88888.00 2016-01-19 19:06:33.000 019 12611.20 29.02 54511.95 88888.00 2016-01-19 19:06:33.125 019 12611.20 29.00 54511.97 88888.00 2016-01-19 19:06:33.250 019 12611.15 29.00 54511.97 88888.00 2016-01-19 19:06:33.375 019 12611.08 29.05 54511.97 88888.00 2016-01-19 19:06:33.500 019 12611.05 29.05 54511.95 88888.00 2016-01-19 19:06:33.625 019 12611.10 29.05 54511.95 88888.00 2016-01-19 19:06:33.750 019 12611.15 29.05 54511.97 88888.00 2016-01-19 19:06:33.875 019 12611.15 29.05 54511.95 88888.00 2016-01-19 19:06:34.000 019 12611.15 29.07 54511.95 88888.00 2016-01-19 19:06:34.125 019 12611.20 29.07 54511.97 88888.00 2016-01-19 19:06:34.250 019 12611.12 29.02 54512.00 88888.00 2016-01-19 19:06:34.375 019 12611.10 29.05 54512.00 88888.00 2016-01-19 19:06:34.500 019 12611.15 29.05 54512.00 88888.00 2016-01-19 19:06:34.625 019 12611.17 29.05 54511.97 88888.00 2016-01-19 19:06:34.750 019 12611.17 29.05 54511.97 88888.00 2016-01-19 19:06:34.875 019 12611.15 29.07 54511.97 88888.00 2016-01-19 19:06:35.000 019 12611.17 29.07 54511.95 88888.00 2016-01-19 19:06:35.125 019 12611.20 29.05 54511.95 88888.00 2016-01-19 19:06:35.250 019 12611.15 29.02 54511.97 88888.00 2016-01-19 19:06:35.375 019 12611.17 29.05 54511.97 88888.00 2016-01-19 19:06:35.500 019 12611.15 29.07 54511.97 88888.00 2016-01-19 19:06:35.625 019 12611.15 29.07 54511.95 88888.00 2016-01-19 19:06:35.750 019 12611.15 29.05 54511.95 88888.00 2016-01-19 19:06:35.875 019 12611.15 29.02 54511.95 88888.00 2016-01-19 19:06:36.000 019 12611.17 29.10 54511.95 88888.00 2016-01-19 19:06:36.125 019 12611.20 29.07 54511.97 88888.00 2016-01-19 19:06:36.250 019 12611.20 29.02 54511.95 88888.00 2016-01-19 19:06:36.375 019 12611.15 29.02 54511.95 88888.00 2016-01-19 19:06:36.500 019 12611.15 29.02 54511.95 88888.00 2016-01-19 19:06:36.625 019 12611.23 29.07 54511.95 88888.00 2016-01-19 19:06:36.750 019 12611.25 29.10 54511.95 88888.00 2016-01-19 19:06:36.875 019 12611.17 29.10 54511.95 88888.00 2016-01-19 19:06:37.000 019 12611.05 29.07 54511.93 88888.00 2016-01-19 19:06:37.125 019 12611.05 29.07 54511.93 88888.00 2016-01-19 19:06:37.250 019 12611.08 29.05 54511.95 88888.00 2016-01-19 19:06:37.375 019 12611.00 29.02 54511.95 88888.00 2016-01-19 19:06:37.500 019 12611.02 29.07 54511.95 88888.00 2016-01-19 19:06:37.625 019 12611.10 29.07 54511.95 88888.00 2016-01-19 19:06:37.750 019 12611.12 29.07 54511.95 88888.00 2016-01-19 19:06:37.875 019 12611.12 29.07 54511.95 88888.00 2016-01-19 19:06:38.000 019 12611.10 29.07 54511.93 88888.00 2016-01-19 19:06:38.125 019 12611.08 29.07 54511.95 88888.00 2016-01-19 19:06:38.250 019 12611.10 29.05 54511.95 88888.00 2016-01-19 19:06:38.375 019 12611.12 29.07 54511.97 88888.00 2016-01-19 19:06:38.500 019 12611.10 29.12 54511.97 88888.00 2016-01-19 19:06:38.625 019 12611.10 29.10 54511.97 88888.00 2016-01-19 19:06:38.750 019 12611.15 29.10 54512.00 88888.00 2016-01-19 19:06:38.875 019 12611.15 29.07 54511.97 88888.00 2016-01-19 19:06:39.000 019 12611.15 29.05 54511.95 88888.00 2016-01-19 19:06:39.125 019 12611.12 29.05 54511.95 88888.00 2016-01-19 19:06:39.250 019 12611.05 29.12 54511.97 88888.00 2016-01-19 19:06:39.375 019 12611.05 29.12 54512.00 88888.00 2016-01-19 19:06:39.500 019 12611.05 29.10 54511.97 88888.00 2016-01-19 19:06:39.625 019 12611.10 29.10 54511.97 88888.00 2016-01-19 19:06:39.750 019 12611.08 29.05 54511.95 88888.00 2016-01-19 19:06:39.875 019 12611.10 29.05 54511.95 88888.00 2016-01-19 19:06:40.000 019 12611.12 29.10 54511.95 88888.00 2016-01-19 19:06:40.125 019 12611.12 29.10 54511.97 88888.00 2016-01-19 19:06:40.250 019 12611.10 29.07 54511.97 88888.00 2016-01-19 19:06:40.375 019 12611.08 29.07 54511.97 88888.00 2016-01-19 19:06:40.500 019 12611.02 29.10 54511.97 88888.00 2016-01-19 19:06:40.625 019 12611.10 29.10 54511.97 88888.00 2016-01-19 19:06:40.750 019 12611.10 29.12 54511.97 88888.00 2016-01-19 19:06:40.875 019 12611.02 29.10 54511.97 88888.00 2016-01-19 19:06:41.000 019 12610.98 29.07 54511.97 88888.00 2016-01-19 19:06:41.125 019 12611.05 29.10 54511.97 88888.00 2016-01-19 19:06:41.250 019 12611.05 29.07 54511.97 88888.00 2016-01-19 19:06:41.375 019 12610.98 29.07 54511.97 88888.00 2016-01-19 19:06:41.500 019 12611.00 29.05 54512.00 88888.00 2016-01-19 19:06:41.625 019 12611.05 29.07 54511.97 88888.00 2016-01-19 19:06:41.750 019 12611.05 29.10 54512.00 88888.00 2016-01-19 19:06:41.875 019 12611.08 29.10 54512.03 88888.00 2016-01-19 19:06:42.000 019 12611.08 29.07 54512.00 88888.00 2016-01-19 19:06:42.125 019 12611.02 29.05 54512.00 88888.00 2016-01-19 19:06:42.250 019 12610.90 29.07 54512.00 88888.00 2016-01-19 19:06:42.375 019 12611.00 29.12 54512.00 88888.00 2016-01-19 19:06:42.500 019 12611.08 29.10 54512.00 88888.00 2016-01-19 19:06:42.625 019 12611.02 29.07 54512.00 88888.00 2016-01-19 19:06:42.750 019 12610.98 29.07 54512.00 88888.00 2016-01-19 19:06:42.875 019 12610.95 29.07 54512.03 88888.00 2016-01-19 19:06:43.000 019 12610.98 29.07 54512.00 88888.00 2016-01-19 19:06:43.125 019 12610.95 29.07 54512.00 88888.00 2016-01-19 19:06:43.250 019 12610.88 29.05 54512.00 88888.00 2016-01-19 19:06:43.375 019 12610.85 29.05 54512.00 88888.00 2016-01-19 19:06:43.500 019 12610.88 29.05 54512.03 88888.00 2016-01-19 19:06:43.625 019 12610.85 29.05 54512.00 88888.00 2016-01-19 19:06:43.750 019 12610.90 29.05 54512.03 88888.00 2016-01-19 19:06:43.875 019 12610.85 29.05 54512.03 88888.00 2016-01-19 19:06:44.000 019 12610.80 29.02 54512.03 88888.00 2016-01-19 19:06:44.125 019 12610.83 29.02 54512.03 88888.00 2016-01-19 19:06:44.250 019 12610.90 29.05 54512.05 88888.00 2016-01-19 19:06:44.375 019 12610.90 29.05 54512.05 88888.00 2016-01-19 19:06:44.500 019 12610.85 29.05 54512.03 88888.00 2016-01-19 19:06:44.625 019 12610.80 29.07 54512.03 88888.00 2016-01-19 19:06:44.750 019 12610.85 29.05 54512.03 88888.00 2016-01-19 19:06:44.875 019 12610.92 29.02 54512.03 88888.00 2016-01-19 19:06:45.000 019 12610.90 29.05 54512.05 88888.00 2016-01-19 19:06:45.125 019 12610.85 29.07 54512.03 88888.00 2016-01-19 19:06:45.250 019 12610.80 29.07 54512.03 88888.00 2016-01-19 19:06:45.375 019 12610.83 29.05 54512.03 88888.00 2016-01-19 19:06:45.500 019 12610.85 29.10 54512.05 88888.00 2016-01-19 19:06:45.625 019 12610.88 29.07 54512.00 88888.00 2016-01-19 19:06:45.750 019 12610.90 29.05 54512.00 88888.00 2016-01-19 19:06:45.875 019 12610.85 29.05 54512.03 88888.00 2016-01-19 19:06:46.000 019 12610.83 29.02 54512.00 88888.00 2016-01-19 19:06:46.125 019 12610.83 29.02 54512.03 88888.00 2016-01-19 19:06:46.250 019 12610.83 29.00 54512.03 88888.00 2016-01-19 19:06:46.375 019 12610.88 29.00 54512.03 88888.00 2016-01-19 19:06:46.500 019 12610.90 29.00 54512.03 88888.00 2016-01-19 19:06:46.625 019 12610.92 29.00 54512.03 88888.00 2016-01-19 19:06:46.750 019 12610.88 29.02 54512.05 88888.00 2016-01-19 19:06:46.875 019 12610.83 29.05 54512.05 88888.00 2016-01-19 19:06:47.000 019 12610.80 29.05 54512.03 88888.00 2016-01-19 19:06:47.125 019 12610.83 29.05 54512.05 88888.00 2016-01-19 19:06:47.250 019 12610.85 29.07 54512.07 88888.00 2016-01-19 19:06:47.375 019 12610.88 29.05 54512.05 88888.00 2016-01-19 19:06:47.500 019 12610.83 29.02 54512.03 88888.00 2016-01-19 19:06:47.625 019 12610.85 29.02 54512.03 88888.00 2016-01-19 19:06:47.750 019 12610.83 29.05 54512.03 88888.00 2016-01-19 19:06:47.875 019 12610.80 29.07 54512.05 88888.00 2016-01-19 19:06:48.000 019 12610.80 29.07 54512.03 88888.00 2016-01-19 19:06:48.125 019 12610.85 29.07 54512.03 88888.00 2016-01-19 19:06:48.250 019 12610.85 29.02 54512.03 88888.00 2016-01-19 19:06:48.375 019 12610.80 29.07 54512.00 88888.00 2016-01-19 19:06:48.500 019 12610.75 29.07 54512.00 88888.00 2016-01-19 19:06:48.625 019 12610.77 29.07 54512.03 88888.00 2016-01-19 19:06:48.750 019 12610.88 29.05 54512.03 88888.00 2016-01-19 19:06:48.875 019 12610.77 29.07 54512.03 88888.00 2016-01-19 19:06:49.000 019 12610.77 29.07 54512.03 88888.00 2016-01-19 19:06:49.125 019 12610.77 29.07 54512.05 88888.00 2016-01-19 19:06:49.250 019 12610.77 29.10 54512.05 88888.00 2016-01-19 19:06:49.375 019 12610.70 29.10 54512.03 88888.00 2016-01-19 19:06:49.500 019 12610.58 29.05 54512.05 88888.00 2016-01-19 19:06:49.625 019 12610.62 29.05 54512.03 88888.00 2016-01-19 19:06:49.750 019 12610.73 29.05 54512.07 88888.00 2016-01-19 19:06:49.875 019 12610.83 29.07 54512.05 88888.00 2016-01-19 19:06:50.000 019 12610.73 29.07 54512.05 88888.00 2016-01-19 19:06:50.125 019 12610.67 29.05 54512.05 88888.00 2016-01-19 19:06:50.250 019 12610.73 29.05 54512.03 88888.00 2016-01-19 19:06:50.375 019 12610.75 29.05 54512.03 88888.00 2016-01-19 19:06:50.500 019 12610.80 29.10 54512.05 88888.00 2016-01-19 19:06:50.625 019 12610.70 29.12 54512.05 88888.00 2016-01-19 19:06:50.750 019 12610.67 29.12 54512.05 88888.00 2016-01-19 19:06:50.875 019 12610.73 29.18 54512.07 88888.00 2016-01-19 19:06:51.000 019 12610.80 29.15 54512.07 88888.00 2016-01-19 19:06:51.125 019 12610.77 29.15 54512.07 88888.00 2016-01-19 19:06:51.250 019 12610.67 29.12 54512.07 88888.00 2016-01-19 19:06:51.375 019 12610.67 29.12 54512.07 88888.00 2016-01-19 19:06:51.500 019 12610.70 29.12 54512.10 88888.00 2016-01-19 19:06:51.625 019 12610.60 29.12 54512.07 88888.00 2016-01-19 19:06:51.750 019 12610.58 29.12 54512.07 88888.00 2016-01-19 19:06:51.875 019 12610.60 29.15 54512.12 88888.00 2016-01-19 19:06:52.000 019 12610.70 29.12 54512.10 88888.00 2016-01-19 19:06:52.125 019 12610.70 29.07 54512.07 88888.00 2016-01-19 19:06:52.250 019 12610.58 29.05 54512.05 88888.00 2016-01-19 19:06:52.375 019 12610.58 29.07 54512.05 88888.00 2016-01-19 19:06:52.500 019 12610.58 29.10 54512.07 88888.00 2016-01-19 19:06:52.625 019 12610.58 29.12 54512.07 88888.00 2016-01-19 19:06:52.750 019 12610.60 29.10 54512.07 88888.00 2016-01-19 19:06:52.875 019 12610.60 29.15 54512.05 88888.00 2016-01-19 19:06:53.000 019 12610.60 29.12 54512.05 88888.00 2016-01-19 19:06:53.125 019 12610.62 29.15 54512.05 88888.00 2016-01-19 19:06:53.250 019 12610.55 29.12 54512.07 88888.00 2016-01-19 19:06:53.375 019 12610.58 29.12 54512.05 88888.00 2016-01-19 19:06:53.500 019 12610.58 29.18 54512.07 88888.00 2016-01-19 19:06:53.625 019 12610.67 29.18 54512.07 88888.00 2016-01-19 19:06:53.750 019 12610.62 29.12 54512.10 88888.00 2016-01-19 19:06:53.875 019 12610.55 29.10 54512.07 88888.00 2016-01-19 19:06:54.000 019 12610.52 29.12 54512.07 88888.00 2016-01-19 19:06:54.125 019 12610.55 29.12 54512.05 88888.00 2016-01-19 19:06:54.250 019 12610.55 29.07 54512.10 88888.00 2016-01-19 19:06:54.375 019 12610.58 29.10 54512.10 88888.00 2016-01-19 19:06:54.500 019 12610.62 29.12 54512.07 88888.00 2016-01-19 19:06:54.625 019 12610.55 29.12 54512.05 88888.00 2016-01-19 19:06:54.750 019 12610.50 29.12 54512.07 88888.00 2016-01-19 19:06:54.875 019 12610.52 29.15 54512.10 88888.00 2016-01-19 19:06:55.000 019 12610.58 29.15 54512.10 88888.00 2016-01-19 19:06:55.125 019 12610.60 29.18 54512.07 88888.00 2016-01-19 19:06:55.250 019 12610.58 29.18 54512.07 88888.00 2016-01-19 19:06:55.375 019 12610.58 29.18 54512.07 88888.00 2016-01-19 19:06:55.500 019 12610.60 29.15 54512.05 88888.00 2016-01-19 19:06:55.625 019 12610.58 29.15 54512.07 88888.00 2016-01-19 19:06:55.750 019 12610.58 29.18 54512.07 88888.00 2016-01-19 19:06:55.875 019 12610.58 29.15 54512.07 88888.00 2016-01-19 19:06:56.000 019 12610.55 29.15 54512.07 88888.00 2016-01-19 19:06:56.125 019 12610.58 29.12 54512.10 88888.00 2016-01-19 19:06:56.250 019 12610.60 29.12 54512.07 88888.00 2016-01-19 19:06:56.375 019 12610.60 29.15 54512.07 88888.00 2016-01-19 19:06:56.500 019 12610.55 29.15 54512.10 88888.00 2016-01-19 19:06:56.625 019 12610.58 29.15 54512.07 88888.00 2016-01-19 19:06:56.750 019 12610.55 29.15 54512.10 88888.00 2016-01-19 19:06:56.875 019 12610.50 29.12 54512.12 88888.00 2016-01-19 19:06:57.000 019 12610.55 29.12 54512.10 88888.00 2016-01-19 19:06:57.125 019 12610.50 29.10 54512.07 88888.00 2016-01-19 19:06:57.250 019 12610.45 29.15 54512.10 88888.00 2016-01-19 19:06:57.375 019 12610.48 29.18 54512.10 88888.00 2016-01-19 19:06:57.500 019 12610.55 29.15 54512.10 88888.00 2016-01-19 19:06:57.625 019 12610.58 29.18 54512.10 88888.00 2016-01-19 19:06:57.750 019 12610.60 29.20 54512.12 88888.00 2016-01-19 19:06:57.875 019 12610.50 29.18 54512.12 88888.00 2016-01-19 19:06:58.000 019 12610.45 29.18 54512.10 88888.00 2016-01-19 19:06:58.125 019 12610.42 29.15 54512.15 88888.00 2016-01-19 19:06:58.250 019 12610.42 29.15 54512.10 88888.00 2016-01-19 19:06:58.375 019 12610.45 29.18 54512.07 88888.00 2016-01-19 19:06:58.500 019 12610.50 29.15 54512.10 88888.00 2016-01-19 19:06:58.625 019 12610.48 29.20 54512.10 88888.00 2016-01-19 19:06:58.750 019 12610.48 29.18 54512.12 88888.00 2016-01-19 19:06:58.875 019 12610.50 29.18 54512.12 88888.00 2016-01-19 19:06:59.000 019 12610.55 29.18 54512.10 88888.00 2016-01-19 19:06:59.125 019 12610.52 29.15 54512.10 88888.00 2016-01-19 19:06:59.250 019 12610.50 29.18 54512.10 88888.00 2016-01-19 19:06:59.375 019 12610.52 29.15 54512.12 88888.00 2016-01-19 19:06:59.500 019 12610.50 29.15 54512.10 88888.00 2016-01-19 19:06:59.625 019 12610.50 29.12 54512.10 88888.00 2016-01-19 19:06:59.750 019 12610.48 29.10 54512.10 88888.00 2016-01-19 19:06:59.875 019 12610.45 29.12 54512.07 88888.00 2016-01-19 19:07:00.000 019 12610.52 29.12 54512.10 88888.00 2016-01-19 19:07:00.125 019 12610.55 29.12 54512.10 88888.00 2016-01-19 19:07:00.250 019 12610.45 29.12 54512.10 88888.00 2016-01-19 19:07:00.375 019 12610.42 29.12 54512.10 88888.00 2016-01-19 19:07:00.500 019 12610.48 29.15 54512.10 88888.00 2016-01-19 19:07:00.625 019 12610.42 29.18 54512.10 88888.00 2016-01-19 19:07:00.750 019 12610.45 29.15 54512.07 88888.00 2016-01-19 19:07:00.875 019 12610.48 29.15 54512.10 88888.00 2016-01-19 19:07:01.000 019 12610.45 29.15 54512.07 88888.00 2016-01-19 19:07:01.125 019 12610.40 29.10 54512.05 88888.00 2016-01-19 19:07:01.250 019 12610.33 29.12 54512.07 88888.00 2016-01-19 19:07:01.375 019 12610.33 29.12 54512.07 88888.00 2016-01-19 19:07:01.500 019 12610.40 29.12 54512.10 88888.00 2016-01-19 19:07:01.625 019 12610.42 29.15 54512.10 88888.00 2016-01-19 19:07:01.750 019 12610.42 29.15 54512.10 88888.00 2016-01-19 19:07:01.875 019 12610.42 29.18 54512.07 88888.00 2016-01-19 19:07:02.000 019 12610.45 29.18 54512.07 88888.00 2016-01-19 19:07:02.125 019 12610.45 29.15 54512.10 88888.00 2016-01-19 19:07:02.250 019 12610.40 29.15 54512.10 88888.00 2016-01-19 19:07:02.375 019 12610.38 29.18 54512.10 88888.00 2016-01-19 19:07:02.500 019 12610.33 29.18 54512.10 88888.00 2016-01-19 19:07:02.625 019 12610.35 29.18 54512.12 88888.00 2016-01-19 19:07:02.750 019 12610.42 29.18 54512.12 88888.00 2016-01-19 19:07:02.875 019 12610.42 29.18 54512.12 88888.00 2016-01-19 19:07:03.000 019 12610.45 29.18 54512.12 88888.00 2016-01-19 19:07:03.125 019 12610.45 29.15 54512.10 88888.00 2016-01-19 19:07:03.250 019 12610.42 29.15 54512.10 88888.00 2016-01-19 19:07:03.375 019 12610.40 29.18 54512.10 88888.00 2016-01-19 19:07:03.500 019 12610.42 29.18 54512.12 88888.00 2016-01-19 19:07:03.625 019 12610.45 29.18 54512.15 88888.00 2016-01-19 19:07:03.750 019 12610.42 29.15 54512.12 88888.00 2016-01-19 19:07:03.875 019 12610.35 29.18 54512.10 88888.00 2016-01-19 19:07:04.000 019 12610.35 29.18 54512.10 88888.00 2016-01-19 19:07:04.125 019 12610.35 29.18 54512.12 88888.00 2016-01-19 19:07:04.250 019 12610.35 29.18 54512.12 88888.00 2016-01-19 19:07:04.375 019 12610.30 29.18 54512.15 88888.00 2016-01-19 19:07:04.500 019 12610.27 29.18 54512.15 88888.00 2016-01-19 19:07:04.625 019 12610.30 29.18 54512.12 88888.00 2016-01-19 19:07:04.750 019 12610.27 29.18 54512.15 88888.00 2016-01-19 19:07:04.875 019 12610.23 29.18 54512.12 88888.00 2016-01-19 19:07:05.000 019 12610.25 29.18 54512.12 88888.00 2016-01-19 19:07:05.125 019 12610.27 29.18 54512.15 88888.00 2016-01-19 19:07:05.250 019 12610.27 29.18 54512.15 88888.00 2016-01-19 19:07:05.375 019 12610.30 29.20 54512.12 88888.00 2016-01-19 19:07:05.500 019 12610.33 29.18 54512.12 88888.00 2016-01-19 19:07:05.625 019 12610.40 29.18 54512.15 88888.00 2016-01-19 19:07:05.750 019 12610.40 29.20 54512.15 88888.00 2016-01-19 19:07:05.875 019 12610.38 29.20 54512.15 88888.00 2016-01-19 19:07:06.000 019 12610.35 29.18 54512.12 88888.00 2016-01-19 19:07:06.125 019 12610.35 29.18 54512.12 88888.00 2016-01-19 19:07:06.250 019 12610.27 29.12 54512.18 88888.00 2016-01-19 19:07:06.375 019 12610.23 29.15 54512.18 88888.00 2016-01-19 19:07:06.500 019 12610.15 29.18 54512.15 88888.00 2016-01-19 19:07:06.625 019 12610.17 29.18 54512.12 88888.00 2016-01-19 19:07:06.750 019 12610.23 29.18 54512.12 88888.00 2016-01-19 19:07:06.875 019 12610.23 29.18 54512.15 88888.00 2016-01-19 19:07:07.000 019 12610.20 29.18 54512.15 88888.00 2016-01-19 19:07:07.125 019 12610.15 29.18 54512.15 88888.00 2016-01-19 19:07:07.250 019 12610.15 29.20 54512.15 88888.00 2016-01-19 19:07:07.375 019 12610.17 29.20 54512.15 88888.00 2016-01-19 19:07:07.500 019 12610.17 29.23 54512.18 88888.00 2016-01-19 19:07:07.625 019 12610.25 29.23 54512.20 88888.00 2016-01-19 19:07:07.750 019 12610.35 29.23 54512.18 88888.00 2016-01-19 19:07:07.875 019 12610.33 29.25 54512.15 88888.00 2016-01-19 19:07:08.000 019 12610.23 29.20 54512.15 88888.00 2016-01-19 19:07:08.125 019 12610.23 29.20 54512.18 88888.00 2016-01-19 19:07:08.250 019 12610.17 29.20 54512.18 88888.00 2016-01-19 19:07:08.375 019 12610.17 29.23 54512.18 88888.00 2016-01-19 19:07:08.500 019 12610.17 29.23 54512.15 88888.00 2016-01-19 19:07:08.625 019 12610.17 29.20 54512.18 88888.00 2016-01-19 19:07:08.750 019 12610.25 29.18 54512.18 88888.00 2016-01-19 19:07:08.875 019 12610.30 29.15 54512.15 88888.00 2016-01-19 19:07:09.000 019 12610.23 29.12 54512.15 88888.00 2016-01-19 19:07:09.125 019 12610.25 29.15 54512.15 88888.00 2016-01-19 19:07:09.250 019 12610.20 29.12 54512.18 88888.00 2016-01-19 19:07:09.375 019 12610.20 29.18 54512.18 88888.00 2016-01-19 19:07:09.500 019 12610.20 29.18 54512.20 88888.00 2016-01-19 19:07:09.625 019 12610.20 29.18 54512.18 88888.00 2016-01-19 19:07:09.750 019 12610.25 29.12 54512.18 88888.00 2016-01-19 19:07:09.875 019 12610.23 29.15 54512.15 88888.00 2016-01-19 19:07:10.000 019 12610.20 29.18 54512.18 88888.00 2016-01-19 19:07:10.125 019 12610.20 29.18 54512.18 88888.00 2016-01-19 19:07:10.250 019 12610.20 29.12 54512.18 88888.00 2016-01-19 19:07:10.375 019 12610.23 29.18 54512.18 88888.00 2016-01-19 19:07:10.500 019 12610.27 29.18 54512.18 88888.00 2016-01-19 19:07:10.625 019 12610.23 29.12 54512.15 88888.00 2016-01-19 19:07:10.750 019 12610.23 29.15 54512.18 88888.00 2016-01-19 19:07:10.875 019 12610.25 29.18 54512.20 88888.00 2016-01-19 19:07:11.000 019 12610.25 29.15 54512.20 88888.00 2016-01-19 19:07:11.125 019 12610.20 29.15 54512.18 88888.00 2016-01-19 19:07:11.250 019 12610.25 29.15 54512.15 88888.00 2016-01-19 19:07:11.375 019 12610.27 29.15 54512.15 88888.00 2016-01-19 19:07:11.500 019 12610.25 29.18 54512.20 88888.00 2016-01-19 19:07:11.625 019 12610.17 29.15 54512.20 88888.00 2016-01-19 19:07:11.750 019 12610.17 29.18 54512.20 88888.00 2016-01-19 19:07:11.875 019 12610.23 29.15 54512.20 88888.00 2016-01-19 19:07:12.000 019 12610.25 29.15 54512.18 88888.00 2016-01-19 19:07:12.125 019 12610.23 29.18 54512.18 88888.00 2016-01-19 19:07:12.250 019 12610.12 29.18 54512.22 88888.00 2016-01-19 19:07:12.375 019 12610.12 29.18 54512.20 88888.00 2016-01-19 19:07:12.500 019 12610.12 29.15 54512.18 88888.00 2016-01-19 19:07:12.625 019 12610.20 29.12 54512.18 88888.00 2016-01-19 19:07:12.750 019 12610.15 29.15 54512.18 88888.00 2016-01-19 19:07:12.875 019 12610.15 29.15 54512.20 88888.00 2016-01-19 19:07:13.000 019 12610.23 29.15 54512.18 88888.00 2016-01-19 19:07:13.125 019 12610.20 29.18 54512.20 88888.00 2016-01-19 19:07:13.250 019 12610.12 29.18 54512.20 88888.00 2016-01-19 19:07:13.375 019 12610.15 29.15 54512.20 88888.00 2016-01-19 19:07:13.500 019 12610.17 29.12 54512.20 88888.00 2016-01-19 19:07:13.625 019 12610.20 29.12 54512.20 88888.00 2016-01-19 19:07:13.750 019 12610.17 29.12 54512.20 88888.00 2016-01-19 19:07:13.875 019 12610.20 29.12 54512.20 88888.00 2016-01-19 19:07:14.000 019 12610.20 29.15 54512.18 88888.00 2016-01-19 19:07:14.125 019 12610.20 29.15 54512.22 88888.00 2016-01-19 19:07:14.250 019 12610.23 29.12 54512.22 88888.00 2016-01-19 19:07:14.375 019 12610.20 29.15 54512.22 88888.00 2016-01-19 19:07:14.500 019 12610.20 29.12 54512.20 88888.00 2016-01-19 19:07:14.625 019 12610.25 29.12 54512.22 88888.00 2016-01-19 19:07:14.750 019 12610.20 29.12 54512.20 88888.00 2016-01-19 19:07:14.875 019 12610.20 29.15 54512.20 88888.00 2016-01-19 19:07:15.000 019 12610.15 29.07 54512.20 88888.00 2016-01-19 19:07:15.125 019 12610.23 29.05 54512.22 88888.00 2016-01-19 19:07:15.250 019 12610.23 29.10 54512.22 88888.00 2016-01-19 19:07:15.375 019 12610.20 29.15 54512.22 88888.00 2016-01-19 19:07:15.500 019 12610.15 29.12 54512.22 88888.00 2016-01-19 19:07:15.625 019 12610.15 29.10 54512.22 88888.00 2016-01-19 19:07:15.750 019 12610.17 29.12 54512.20 88888.00 2016-01-19 19:07:15.875 019 12610.17 29.18 54512.20 88888.00 2016-01-19 19:07:16.000 019 12610.12 29.15 54512.22 88888.00 2016-01-19 19:07:16.125 019 12610.10 29.12 54512.22 88888.00 2016-01-19 19:07:16.250 019 12610.10 29.07 54512.22 88888.00 2016-01-19 19:07:16.375 019 12610.20 29.10 54512.22 88888.00 2016-01-19 19:07:16.500 019 12610.20 29.10 54512.20 88888.00 2016-01-19 19:07:16.625 019 12610.20 29.12 54512.22 88888.00 2016-01-19 19:07:16.750 019 12610.17 29.10 54512.22 88888.00 2016-01-19 19:07:16.875 019 12610.23 29.12 54512.22 88888.00 2016-01-19 19:07:17.000 019 12610.23 29.10 54512.20 88888.00 2016-01-19 19:07:17.125 019 12610.20 29.10 54512.20 88888.00 2016-01-19 19:07:17.250 019 12610.15 29.12 54512.20 88888.00 2016-01-19 19:07:17.375 019 12610.15 29.10 54512.22 88888.00 2016-01-19 19:07:17.500 019 12610.15 29.07 54512.20 88888.00 2016-01-19 19:07:17.625 019 12610.10 29.07 54512.22 88888.00 2016-01-19 19:07:17.750 019 12610.17 29.10 54512.22 88888.00 2016-01-19 19:07:17.875 019 12610.20 29.07 54512.22 88888.00 2016-01-19 19:07:18.000 019 12610.17 29.07 54512.20 88888.00 2016-01-19 19:07:18.125 019 12610.15 29.10 54512.20 88888.00 2016-01-19 19:07:18.250 019 12610.12 29.07 54512.20 88888.00 2016-01-19 19:07:18.375 019 12610.15 29.07 54512.18 88888.00 2016-01-19 19:07:18.500 019 12610.15 29.07 54512.18 88888.00 2016-01-19 19:07:18.625 019 12610.12 29.07 54512.20 88888.00 2016-01-19 19:07:18.750 019 12610.08 29.10 54512.20 88888.00 2016-01-19 19:07:18.875 019 12610.08 29.10 54512.22 88888.00 2016-01-19 19:07:19.000 019 12610.12 29.12 54512.20 88888.00 2016-01-19 19:07:19.125 019 12610.17 29.15 54512.22 88888.00 2016-01-19 19:07:19.250 019 12610.15 29.07 54512.22 88888.00 2016-01-19 19:07:19.375 019 12610.12 29.07 54512.22 88888.00 2016-01-19 19:07:19.500 019 12610.10 29.12 54512.25 88888.00 2016-01-19 19:07:19.625 019 12610.10 29.12 54512.25 88888.00 2016-01-19 19:07:19.750 019 12610.15 29.10 54512.22 88888.00 2016-01-19 19:07:19.875 019 12610.17 29.07 54512.20 88888.00 2016-01-19 19:07:20.000 019 12610.17 29.07 54512.20 88888.00 2016-01-19 19:07:20.125 019 12610.15 29.10 54512.20 88888.00 2016-01-19 19:07:20.250 019 12610.15 29.07 54512.20 88888.00 2016-01-19 19:07:20.375 019 12610.20 29.05 54512.20 88888.00 2016-01-19 19:07:20.500 019 12610.17 29.07 54512.20 88888.00 2016-01-19 19:07:20.625 019 12610.12 29.10 54512.20 88888.00 2016-01-19 19:07:20.750 019 12610.15 29.12 54512.20 88888.00 2016-01-19 19:07:20.875 019 12610.20 29.12 54512.20 88888.00 2016-01-19 19:07:21.000 019 12610.17 29.10 54512.20 88888.00 2016-01-19 19:07:21.125 019 12610.08 29.12 54512.22 88888.00 2016-01-19 19:07:21.250 019 12610.08 29.10 54512.20 88888.00 2016-01-19 19:07:21.375 019 12610.08 29.10 54512.20 88888.00 2016-01-19 19:07:21.500 019 12610.10 29.12 54512.20 88888.00 2016-01-19 19:07:21.625 019 12610.10 29.15 54512.22 88888.00 2016-01-19 19:07:21.750 019 12610.15 29.12 54512.22 88888.00 2016-01-19 19:07:21.875 019 12610.17 29.10 54512.22 88888.00 2016-01-19 19:07:22.000 019 12610.15 29.07 54512.20 88888.00 2016-01-19 19:07:22.125 019 12610.12 29.10 54512.20 88888.00 2016-01-19 19:07:22.250 019 12610.08 29.15 54512.20 88888.00 2016-01-19 19:07:22.375 019 12610.08 29.15 54512.22 88888.00 2016-01-19 19:07:22.500 019 12610.10 29.15 54512.25 88888.00 2016-01-19 19:07:22.625 019 12610.15 29.15 54512.28 88888.00 2016-01-19 19:07:22.750 019 12610.12 29.15 54512.22 88888.00 2016-01-19 19:07:22.875 019 12610.17 29.15 54512.25 88888.00 2016-01-19 19:07:23.000 019 12610.17 29.12 54512.22 88888.00 2016-01-19 19:07:23.125 019 12610.10 29.12 54512.25 88888.00 2016-01-19 19:07:23.250 019 12610.05 29.10 54512.25 88888.00 2016-01-19 19:07:23.375 019 12610.12 29.12 54512.22 88888.00 2016-01-19 19:07:23.500 019 12610.12 29.15 54512.20 88888.00 2016-01-19 19:07:23.625 019 12610.10 29.15 54512.20 88888.00 2016-01-19 19:07:23.750 019 12610.10 29.12 54512.22 88888.00 2016-01-19 19:07:23.875 019 12610.10 29.10 54512.20 88888.00 2016-01-19 19:07:24.000 019 12610.10 29.07 54512.22 88888.00 2016-01-19 19:07:24.125 019 12610.05 29.07 54512.22 88888.00 2016-01-19 19:07:24.250 019 12610.00 29.07 54512.22 88888.00 2016-01-19 19:07:24.375 019 12609.98 29.07 54512.25 88888.00 2016-01-19 19:07:24.500 019 12610.05 29.12 54512.25 88888.00 2016-01-19 19:07:24.625 019 12610.12 29.12 54512.22 88888.00 2016-01-19 19:07:24.750 019 12610.10 29.10 54512.22 88888.00 2016-01-19 19:07:24.875 019 12610.02 29.10 54512.22 88888.00 2016-01-19 19:07:25.000 019 12610.05 29.10 54512.22 88888.00 2016-01-19 19:07:25.125 019 12610.12 29.07 54512.25 88888.00 2016-01-19 19:07:25.250 019 12610.15 29.10 54512.22 88888.00 2016-01-19 19:07:25.375 019 12610.10 29.10 54512.22 88888.00 2016-01-19 19:07:25.500 019 12610.08 29.07 54512.20 88888.00 2016-01-19 19:07:25.625 019 12610.08 29.10 54512.22 88888.00 2016-01-19 19:07:25.750 019 12610.05 29.12 54512.22 88888.00 2016-01-19 19:07:25.875 019 12610.05 29.10 54512.22 88888.00 2016-01-19 19:07:26.000 019 12610.05 29.07 54512.22 88888.00 2016-01-19 19:07:26.125 019 12610.10 29.07 54512.22 88888.00 2016-01-19 19:07:26.250 019 12610.10 29.05 54512.28 88888.00 2016-01-19 19:07:26.375 019 12610.12 29.07 54512.28 88888.00 2016-01-19 19:07:26.500 019 12610.12 29.07 54512.28 88888.00 2016-01-19 19:07:26.625 019 12610.12 29.10 54512.25 88888.00 2016-01-19 19:07:26.750 019 12610.12 29.07 54512.25 88888.00 2016-01-19 19:07:26.875 019 12610.10 29.07 54512.25 88888.00 2016-01-19 19:07:27.000 019 12610.02 29.07 54512.25 88888.00 2016-01-19 19:07:27.125 019 12610.02 29.10 54512.25 88888.00 2016-01-19 19:07:27.250 019 12610.05 29.07 54512.25 88888.00 2016-01-19 19:07:27.375 019 12610.12 29.10 54512.25 88888.00 2016-01-19 19:07:27.500 019 12610.08 29.12 54512.25 88888.00 2016-01-19 19:07:27.625 019 12610.08 29.12 54512.22 88888.00 2016-01-19 19:07:27.750 019 12610.12 29.12 54512.20 88888.00 2016-01-19 19:07:27.875 019 12610.15 29.15 54512.22 88888.00 2016-01-19 19:07:28.000 019 12610.10 29.15 54512.25 88888.00 2016-01-19 19:07:28.125 019 12610.10 29.12 54512.25 88888.00 2016-01-19 19:07:28.250 019 12610.10 29.12 54512.22 88888.00 2016-01-19 19:07:28.375 019 12610.12 29.12 54512.22 88888.00 2016-01-19 19:07:28.500 019 12610.08 29.15 54512.22 88888.00 2016-01-19 19:07:28.625 019 12610.05 29.12 54512.25 88888.00 2016-01-19 19:07:28.750 019 12610.08 29.12 54512.20 88888.00 2016-01-19 19:07:28.875 019 12610.02 29.10 54512.22 88888.00 2016-01-19 19:07:29.000 019 12609.98 29.10 54512.22 88888.00 2016-01-19 19:07:29.125 019 12610.02 29.10 54512.22 88888.00 2016-01-19 19:07:29.250 019 12610.02 29.10 54512.22 88888.00 2016-01-19 19:07:29.375 019 12610.05 29.12 54512.20 88888.00 2016-01-19 19:07:29.500 019 12610.00 29.12 54512.22 88888.00 2016-01-19 19:07:29.625 019 12609.98 29.15 54512.25 88888.00 2016-01-19 19:07:29.750 019 12610.05 29.15 54512.25 88888.00 2016-01-19 19:07:29.875 019 12610.10 29.18 54512.22 88888.00 2016-01-19 19:07:30.000 019 12610.10 29.12 54512.20 88888.00 2016-01-19 19:07:30.125 019 12610.10 29.12 54512.25 88888.00 2016-01-19 19:07:30.250 019 12610.12 29.10 54512.25 88888.00 2016-01-19 19:07:30.375 019 12610.15 29.07 54512.28 88888.00 2016-01-19 19:07:30.500 019 12610.15 29.07 54512.25 88888.00 2016-01-19 19:07:30.625 019 12610.12 29.15 54512.25 88888.00 2016-01-19 19:07:30.750 019 12610.12 29.12 54512.25 88888.00 2016-01-19 19:07:30.875 019 12610.05 29.07 54512.20 88888.00 2016-01-19 19:07:31.000 019 12610.02 29.07 54512.22 88888.00 2016-01-19 19:07:31.125 019 12610.05 29.07 54512.25 88888.00 2016-01-19 19:07:31.250 019 12610.08 29.07 54512.22 88888.00 2016-01-19 19:07:31.375 019 12610.08 29.05 54512.22 88888.00 2016-01-19 19:07:31.500 019 12610.12 29.05 54512.25 88888.00 2016-01-19 19:07:31.625 019 12610.15 29.10 54512.25 88888.00 2016-01-19 19:07:31.750 019 12610.12 29.10 54512.22 88888.00 2016-01-19 19:07:31.875 019 12610.15 29.07 54512.25 88888.00 2016-01-19 19:07:32.000 019 12610.10 29.07 54512.22 88888.00 2016-01-19 19:07:32.125 019 12610.05 29.07 54512.22 88888.00 2016-01-19 19:07:32.250 019 12610.00 29.10 54512.25 88888.00 2016-01-19 19:07:32.375 019 12610.00 29.10 54512.28 88888.00 2016-01-19 19:07:32.500 019 12609.98 29.05 54512.25 88888.00 2016-01-19 19:07:32.625 019 12610.00 29.07 54512.25 88888.00 2016-01-19 19:07:32.750 019 12610.05 29.10 54512.25 88888.00 2016-01-19 19:07:32.875 019 12610.12 29.10 54512.25 88888.00 2016-01-19 19:07:33.000 019 12610.10 29.07 54512.22 88888.00 2016-01-19 19:07:33.125 019 12610.10 29.05 54512.22 88888.00 2016-01-19 19:07:33.250 019 12610.05 29.05 54512.22 88888.00 2016-01-19 19:07:33.375 019 12610.10 29.02 54512.22 88888.00 2016-01-19 19:07:33.500 019 12610.12 29.07 54512.20 88888.00 2016-01-19 19:07:33.625 019 12610.12 29.10 54512.22 88888.00 2016-01-19 19:07:33.750 019 12610.15 29.10 54512.22 88888.00 2016-01-19 19:07:33.875 019 12610.15 29.07 54512.25 88888.00 2016-01-19 19:07:34.000 019 12610.23 29.05 54512.25 88888.00 2016-01-19 19:07:34.125 019 12610.23 29.10 54512.22 88888.00 2016-01-19 19:07:34.250 019 12610.12 29.07 54512.25 88888.00 2016-01-19 19:07:34.375 019 12610.10 29.07 54512.22 88888.00 2016-01-19 19:07:34.500 019 12610.17 29.07 54512.22 88888.00 2016-01-19 19:07:34.625 019 12610.23 29.07 54512.22 88888.00 2016-01-19 19:07:34.750 019 12610.12 29.07 54512.25 88888.00 2016-01-19 19:07:34.875 019 12610.05 29.12 54512.25 88888.00 2016-01-19 19:07:35.000 019 12610.12 29.10 54512.20 88888.00 2016-01-19 19:07:35.125 019 12610.17 29.10 54512.20 88888.00 2016-01-19 19:07:35.250 019 12610.15 29.12 54512.20 88888.00 2016-01-19 19:07:35.375 019 12610.12 29.10 54512.20 88888.00 2016-01-19 19:07:35.500 019 12610.12 29.10 54512.18 88888.00 2016-01-19 19:07:35.625 019 12610.10 29.15 54512.18 88888.00 2016-01-19 19:07:35.750 019 12610.12 29.12 54512.20 88888.00 2016-01-19 19:07:35.875 019 12610.20 29.05 54512.20 88888.00 2016-01-19 19:07:36.000 019 12610.12 29.05 54512.18 88888.00 2016-01-19 19:07:36.125 019 12610.15 29.10 54512.22 88888.00 2016-01-19 19:07:36.250 019 12610.17 29.12 54512.20 88888.00 2016-01-19 19:07:36.375 019 12610.12 29.10 54512.20 88888.00 2016-01-19 19:07:36.500 019 12610.12 29.12 54512.20 88888.00 2016-01-19 19:07:36.625 019 12610.20 29.12 54512.20 88888.00 2016-01-19 19:07:36.750 019 12610.25 29.15 54512.20 88888.00 2016-01-19 19:07:36.875 019 12610.20 29.12 54512.20 88888.00 2016-01-19 19:07:37.000 019 12610.20 29.12 54512.15 88888.00 2016-01-19 19:07:37.125 019 12610.20 29.12 54512.18 88888.00 2016-01-19 19:07:37.250 019 12610.20 29.12 54512.18 88888.00 2016-01-19 19:07:37.375 019 12610.23 29.15 54512.20 88888.00 2016-01-19 19:07:37.500 019 12610.17 29.18 54512.20 88888.00 2016-01-19 19:07:37.625 019 12610.15 29.18 54512.22 88888.00 2016-01-19 19:07:37.750 019 12610.12 29.15 54512.20 88888.00 2016-01-19 19:07:37.875 019 12610.10 29.15 54512.20 88888.00 2016-01-19 19:07:38.000 019 12610.10 29.15 54512.18 88888.00 2016-01-19 19:07:38.125 019 12610.12 29.12 54512.20 88888.00 2016-01-19 19:07:38.250 019 12610.10 29.12 54512.18 88888.00 2016-01-19 19:07:38.375 019 12610.17 29.12 54512.15 88888.00 2016-01-19 19:07:38.500 019 12610.20 29.18 54512.18 88888.00 2016-01-19 19:07:38.625 019 12610.20 29.15 54512.18 88888.00 2016-01-19 19:07:38.750 019 12610.25 29.15 54512.18 88888.00 2016-01-19 19:07:38.875 019 12610.27 29.20 54512.20 88888.00 2016-01-19 19:07:39.000 019 12610.23 29.20 54512.18 88888.00 2016-01-19 19:07:39.125 019 12610.25 29.20 54512.20 88888.00 2016-01-19 19:07:39.250 019 12610.23 29.20 54512.18 88888.00 2016-01-19 19:07:39.375 019 12610.30 29.18 54512.20 88888.00 2016-01-19 19:07:39.500 019 12610.35 29.20 54512.20 88888.00 2016-01-19 19:07:39.625 019 12610.35 29.20 54512.20 88888.00 2016-01-19 19:07:39.750 019 12610.33 29.18 54512.18 88888.00 2016-01-19 19:07:39.875 019 12610.30 29.23 54512.20 88888.00 2016-01-19 19:07:40.000 019 12610.25 29.18 54512.18 88888.00 2016-01-19 19:07:40.125 019 12610.20 29.15 54512.20 88888.00 2016-01-19 19:07:40.250 019 12610.15 29.20 54512.22 88888.00 2016-01-19 19:07:40.375 019 12610.15 29.23 54512.20 88888.00 2016-01-19 19:07:40.500 019 12610.12 29.20 54512.20 88888.00 2016-01-19 19:07:40.625 019 12610.15 29.20 54512.18 88888.00 2016-01-19 19:07:40.750 019 12610.17 29.20 54512.18 88888.00 2016-01-19 19:07:40.875 019 12610.20 29.23 54512.18 88888.00 2016-01-19 19:07:41.000 019 12610.25 29.25 54512.15 88888.00 2016-01-19 19:07:41.125 019 12610.23 29.25 54512.15 88888.00 2016-01-19 19:07:41.250 019 12610.23 29.25 54512.15 88888.00 2016-01-19 19:07:41.375 019 12610.25 29.25 54512.15 88888.00 2016-01-19 19:07:41.500 019 12610.25 29.25 54512.18 88888.00 2016-01-19 19:07:41.625 019 12610.17 29.25 54512.18 88888.00 2016-01-19 19:07:41.750 019 12610.17 29.27 54512.18 88888.00 2016-01-19 19:07:41.875 019 12610.20 29.25 54512.18 88888.00 2016-01-19 19:07:42.000 019 12610.27 29.25 54512.18 88888.00 2016-01-19 19:07:42.125 019 12610.33 29.27 54512.18 88888.00 2016-01-19 19:07:42.250 019 12610.33 29.27 54512.18 88888.00 2016-01-19 19:07:42.375 019 12610.27 29.30 54512.15 88888.00 2016-01-19 19:07:42.500 019 12610.25 29.27 54512.18 88888.00 2016-01-19 19:07:42.625 019 12610.23 29.27 54512.18 88888.00 2016-01-19 19:07:42.750 019 12610.17 29.27 54512.15 88888.00 2016-01-19 19:07:42.875 019 12610.20 29.27 54512.15 88888.00 2016-01-19 19:07:43.000 019 12610.23 29.27 54512.15 88888.00 2016-01-19 19:07:43.125 019 12610.23 29.30 54512.12 88888.00 2016-01-19 19:07:43.250 019 12610.25 29.32 54512.15 88888.00 2016-01-19 19:07:43.375 019 12610.25 29.32 54512.15 88888.00 2016-01-19 19:07:43.500 019 12610.27 29.32 54512.15 88888.00 2016-01-19 19:07:43.625 019 12610.30 29.30 54512.12 88888.00 2016-01-19 19:07:43.750 019 12610.33 29.27 54512.12 88888.00 2016-01-19 19:07:43.875 019 12610.33 29.30 54512.18 88888.00 2016-01-19 19:07:44.000 019 12610.33 29.32 54512.18 88888.00 2016-01-19 19:07:44.125 019 12610.27 29.30 54512.18 88888.00 2016-01-19 19:07:44.250 019 12610.25 29.27 54512.15 88888.00 2016-01-19 19:07:44.375 019 12610.17 29.27 54512.12 88888.00 2016-01-19 19:07:44.500 019 12610.17 29.27 54512.12 88888.00 2016-01-19 19:07:44.625 019 12610.17 29.30 54512.15 88888.00 2016-01-19 19:07:44.750 019 12610.23 29.32 54512.15 88888.00 2016-01-19 19:07:44.875 019 12610.20 29.32 54512.12 88888.00 2016-01-19 19:07:45.000 019 12610.23 29.35 54512.12 88888.00 2016-01-19 19:07:45.125 019 12610.25 29.30 54512.12 88888.00 2016-01-19 19:07:45.250 019 12610.25 29.27 54512.10 88888.00 2016-01-19 19:07:45.375 019 12610.25 29.27 54512.07 88888.00 2016-01-19 19:07:45.500 019 12610.23 29.30 54512.10 88888.00 2016-01-19 19:07:45.625 019 12610.17 29.30 54512.12 88888.00 2016-01-19 19:07:45.750 019 12610.15 29.30 54512.15 88888.00 2016-01-19 19:07:45.875 019 12610.12 29.27 54512.12 88888.00 2016-01-19 19:07:46.000 019 12610.10 29.27 54512.10 88888.00 2016-01-19 19:07:46.125 019 12610.17 29.32 54512.10 88888.00 2016-01-19 19:07:46.250 019 12610.25 29.30 54512.10 88888.00 2016-01-19 19:07:46.375 019 12610.30 29.27 54512.10 88888.00 2016-01-19 19:07:46.500 019 12610.27 29.27 54512.10 88888.00 2016-01-19 19:07:46.625 019 12610.23 29.27 54512.12 88888.00 2016-01-19 19:07:46.750 019 12610.23 29.27 54512.12 88888.00 2016-01-19 19:07:46.875 019 12610.20 29.23 54512.12 88888.00 2016-01-19 19:07:47.000 019 12610.15 29.23 54512.12 88888.00 2016-01-19 19:07:47.125 019 12610.23 29.23 54512.12 88888.00 2016-01-19 19:07:47.250 019 12610.25 29.23 54512.12 88888.00 2016-01-19 19:07:47.375 019 12610.27 29.27 54512.12 88888.00 2016-01-19 19:07:47.500 019 12610.30 29.30 54512.12 88888.00 2016-01-19 19:07:47.625 019 12610.30 29.32 54512.12 88888.00 2016-01-19 19:07:47.750 019 12610.25 29.30 54512.12 88888.00 2016-01-19 19:07:47.875 019 12610.23 29.27 54512.12 88888.00 2016-01-19 19:07:48.000 019 12610.20 29.27 54512.10 88888.00 2016-01-19 19:07:48.125 019 12610.25 29.30 54512.12 88888.00 2016-01-19 19:07:48.250 019 12610.25 29.27 54512.10 88888.00 2016-01-19 19:07:48.375 019 12610.30 29.30 54512.10 88888.00 2016-01-19 19:07:48.500 019 12610.30 29.32 54512.10 88888.00 2016-01-19 19:07:48.625 019 12610.27 29.32 54512.12 88888.00 2016-01-19 19:07:48.750 019 12610.23 29.30 54512.10 88888.00 2016-01-19 19:07:48.875 019 12610.27 29.25 54512.12 88888.00 2016-01-19 19:07:49.000 019 12610.27 29.25 54512.12 88888.00 2016-01-19 19:07:49.125 019 12610.30 29.25 54512.12 88888.00 2016-01-19 19:07:49.250 019 12610.30 29.27 54512.12 88888.00 2016-01-19 19:07:49.375 019 12610.35 29.25 54512.12 88888.00 2016-01-19 19:07:49.500 019 12610.33 29.27 54512.12 88888.00 2016-01-19 19:07:49.625 019 12610.30 29.27 54512.15 88888.00 2016-01-19 19:07:49.750 019 12610.23 29.30 54512.12 88888.00 2016-01-19 19:07:49.875 019 12610.27 29.30 54512.12 88888.00 2016-01-19 19:07:50.000 019 12610.30 29.30 54512.10 88888.00 2016-01-19 19:07:50.125 019 12610.35 29.27 54512.15 88888.00 2016-01-19 19:07:50.250 019 12610.30 29.25 54512.12 88888.00 2016-01-19 19:07:50.375 019 12610.27 29.25 54512.12 88888.00 2016-01-19 19:07:50.500 019 12610.33 29.25 54512.10 88888.00 2016-01-19 19:07:50.625 019 12610.30 29.27 54512.10 88888.00 2016-01-19 19:07:50.750 019 12610.30 29.30 54512.10 88888.00 2016-01-19 19:07:50.875 019 12610.20 29.27 54512.10 88888.00 2016-01-19 19:07:51.000 019 12610.17 29.27 54512.07 88888.00 2016-01-19 19:07:51.125 019 12610.23 29.27 54512.10 88888.00 2016-01-19 19:07:51.250 019 12610.23 29.27 54512.10 88888.00 2016-01-19 19:07:51.375 019 12610.27 29.30 54512.07 88888.00 2016-01-19 19:07:51.500 019 12610.25 29.27 54512.07 88888.00 2016-01-19 19:07:51.625 019 12610.23 29.30 54512.07 88888.00 2016-01-19 19:07:51.750 019 12610.30 29.30 54512.10 88888.00 2016-01-19 19:07:51.875 019 12610.33 29.32 54512.07 88888.00 2016-01-19 19:07:52.000 019 12610.25 29.32 54512.07 88888.00 2016-01-19 19:07:52.125 019 12610.25 29.35 54512.10 88888.00 2016-01-19 19:07:52.250 019 12610.23 29.32 54512.10 88888.00 2016-01-19 19:07:52.375 019 12610.20 29.32 54512.10 88888.00 2016-01-19 19:07:52.500 019 12610.17 29.32 54512.12 88888.00 2016-01-19 19:07:52.625 019 12610.25 29.35 54512.10 88888.00 2016-01-19 19:07:52.750 019 12610.30 29.35 54512.10 88888.00 2016-01-19 19:07:52.875 019 12610.23 29.32 54512.07 88888.00 2016-01-19 19:07:53.000 019 12610.17 29.32 54512.07 88888.00 2016-01-19 19:07:53.125 019 12610.17 29.32 54512.10 88888.00 2016-01-19 19:07:53.250 019 12610.20 29.35 54512.12 88888.00 2016-01-19 19:07:53.375 019 12610.23 29.38 54512.12 88888.00 2016-01-19 19:07:53.500 019 12610.27 29.35 54512.12 88888.00 2016-01-19 19:07:53.625 019 12610.25 29.32 54512.10 88888.00 2016-01-19 19:07:53.750 019 12610.30 29.32 54512.10 88888.00 2016-01-19 19:07:53.875 019 12610.33 29.35 54512.12 88888.00 2016-01-19 19:07:54.000 019 12610.38 29.38 54512.10 88888.00 2016-01-19 19:07:54.125 019 12610.33 29.35 54512.10 88888.00 2016-01-19 19:07:54.250 019 12610.23 29.32 54512.10 88888.00 2016-01-19 19:07:54.375 019 12610.20 29.32 54512.07 88888.00 2016-01-19 19:07:54.500 019 12610.23 29.32 54512.05 88888.00 2016-01-19 19:07:54.625 019 12610.25 29.35 54512.10 88888.00 2016-01-19 19:07:54.750 019 12610.25 29.38 54512.10 88888.00 2016-01-19 19:07:54.875 019 12610.30 29.38 54512.10 88888.00 2016-01-19 19:07:55.000 019 12610.33 29.35 54512.10 88888.00 2016-01-19 19:07:55.125 019 12610.33 29.32 54512.10 88888.00 2016-01-19 19:07:55.250 019 12610.27 29.35 54512.12 88888.00 2016-01-19 19:07:55.375 019 12610.25 29.32 54512.12 88888.00 2016-01-19 19:07:55.500 019 12610.25 29.35 54512.12 88888.00 2016-01-19 19:07:55.625 019 12610.23 29.38 54512.10 88888.00 2016-01-19 19:07:55.750 019 12610.30 29.40 54512.12 88888.00 2016-01-19 19:07:55.875 019 12610.33 29.38 54512.12 88888.00 2016-01-19 19:07:56.000 019 12610.25 29.38 54512.10 88888.00 2016-01-19 19:07:56.125 019 12610.23 29.40 54512.12 88888.00 2016-01-19 19:07:56.250 019 12610.20 29.38 54512.10 88888.00 2016-01-19 19:07:56.375 019 12610.25 29.40 54512.10 88888.00 2016-01-19 19:07:56.500 019 12610.27 29.38 54512.10 88888.00 2016-01-19 19:07:56.625 019 12610.27 29.38 54512.07 88888.00 2016-01-19 19:07:56.750 019 12610.25 29.38 54512.10 88888.00 2016-01-19 19:07:56.875 019 12610.30 29.38 54512.07 88888.00 2016-01-19 19:07:57.000 019 12610.38 29.35 54512.05 88888.00 2016-01-19 19:07:57.125 019 12610.40 29.32 54512.07 88888.00 2016-01-19 19:07:57.250 019 12610.30 29.32 54512.10 88888.00 2016-01-19 19:07:57.375 019 12610.27 29.35 54512.12 88888.00 2016-01-19 19:07:57.500 019 12610.20 29.35 54512.10 88888.00 2016-01-19 19:07:57.625 019 12610.25 29.38 54512.10 88888.00 2016-01-19 19:07:57.750 019 12610.33 29.40 54512.10 88888.00 2016-01-19 19:07:57.875 019 12610.33 29.38 54512.10 88888.00 2016-01-19 19:07:58.000 019 12610.25 29.38 54512.05 88888.00 2016-01-19 19:07:58.125 019 12610.25 29.38 54512.07 88888.00 2016-01-19 19:07:58.250 019 12610.38 29.38 54512.10 88888.00 2016-01-19 19:07:58.375 019 12610.38 29.38 54512.10 88888.00 2016-01-19 19:07:58.500 019 12610.35 29.35 54512.07 88888.00 2016-01-19 19:07:58.625 019 12610.30 29.35 54512.10 88888.00 2016-01-19 19:07:58.750 019 12610.27 29.38 54512.07 88888.00 2016-01-19 19:07:58.875 019 12610.38 29.38 54512.10 88888.00 2016-01-19 19:07:59.000 019 12610.40 29.35 54512.07 88888.00 2016-01-19 19:07:59.125 019 12610.35 29.35 54512.10 88888.00 2016-01-19 19:07:59.250 019 12610.33 29.32 54512.07 88888.00 2016-01-19 19:07:59.375 019 12610.42 29.32 54512.05 88888.00 2016-01-19 19:07:59.500 019 12610.42 29.35 54512.05 88888.00 2016-01-19 19:07:59.625 019 12610.42 29.35 54512.03 88888.00 2016-01-19 19:07:59.750 019 12610.33 29.35 54512.03 88888.00 2016-01-19 19:07:59.875 019 12610.27 29.35 54512.07 88888.00 2016-01-19 19:08:00.000 019 12610.35 29.32 54512.07 88888.00 2016-01-19 19:08:00.125 019 12610.40 29.30 54512.07 88888.00 2016-01-19 19:08:00.250 019 12610.35 29.30 54512.07 88888.00 2016-01-19 19:08:00.375 019 12610.38 29.30 54512.05 88888.00 2016-01-19 19:08:00.500 019 12610.45 29.30 54512.05 88888.00 2016-01-19 19:08:00.625 019 12610.42 29.38 54512.03 88888.00 2016-01-19 19:08:00.750 019 12610.42 29.38 54512.05 88888.00 2016-01-19 19:08:00.875 019 12610.38 29.35 54512.05 88888.00 2016-01-19 19:08:01.000 019 12610.38 29.32 54512.05 88888.00 2016-01-19 19:08:01.125 019 12610.35 29.32 54512.03 88888.00 2016-01-19 19:08:01.250 019 12610.38 29.32 54512.03 88888.00 2016-01-19 19:08:01.375 019 12610.40 29.35 54512.07 88888.00 2016-01-19 19:08:01.500 019 12610.38 29.35 54512.07 88888.00 2016-01-19 19:08:01.625 019 12610.35 29.35 54512.05 88888.00 2016-01-19 19:08:01.750 019 12610.38 29.35 54512.05 88888.00 2016-01-19 19:08:01.875 019 12610.42 29.38 54512.05 88888.00 2016-01-19 19:08:02.000 019 12610.48 29.38 54512.03 88888.00 2016-01-19 19:08:02.125 019 12610.45 29.38 54512.03 88888.00 2016-01-19 19:08:02.250 019 12610.40 29.35 54512.05 88888.00 2016-01-19 19:08:02.375 019 12610.38 29.40 54512.05 88888.00 2016-01-19 19:08:02.500 019 12610.35 29.43 54512.05 88888.00 2016-01-19 19:08:02.625 019 12610.38 29.43 54512.03 88888.00 2016-01-19 19:08:02.750 019 12610.40 29.38 54512.03 88888.00 2016-01-19 19:08:02.875 019 12610.40 29.38 54512.07 88888.00 2016-01-19 19:08:03.000 019 12610.40 29.38 54512.03 88888.00 2016-01-19 19:08:03.125 019 12610.40 29.40 54512.05 88888.00 2016-01-19 19:08:03.250 019 12610.38 29.40 54512.07 88888.00 2016-01-19 19:08:03.375 019 12610.35 29.35 54512.05 88888.00 2016-01-19 19:08:03.500 019 12610.35 29.32 54512.03 88888.00 2016-01-19 19:08:03.625 019 12610.42 29.35 54512.05 88888.00 2016-01-19 19:08:03.750 019 12610.45 29.38 54512.03 88888.00 2016-01-19 19:08:03.875 019 12610.40 29.40 54512.05 88888.00 2016-01-19 19:08:04.000 019 12610.38 29.35 54512.03 88888.00 2016-01-19 19:08:04.125 019 12610.35 29.35 54512.03 88888.00 2016-01-19 19:08:04.250 019 12610.33 29.38 54512.07 88888.00 2016-01-19 19:08:04.375 019 12610.38 29.38 54512.07 88888.00 2016-01-19 19:08:04.500 019 12610.38 29.35 54512.05 88888.00 2016-01-19 19:08:04.625 019 12610.35 29.32 54512.05 88888.00 2016-01-19 19:08:04.750 019 12610.40 29.32 54512.05 88888.00 2016-01-19 19:08:04.875 019 12610.40 29.35 54512.05 88888.00 2016-01-19 19:08:05.000 019 12610.33 29.32 54512.00 88888.00 2016-01-19 19:08:05.125 019 12610.33 29.32 54512.03 88888.00 2016-01-19 19:08:05.250 019 12610.33 29.32 54512.05 88888.00 2016-01-19 19:08:05.375 019 12610.33 29.32 54512.05 88888.00 2016-01-19 19:08:05.500 019 12610.38 29.32 54512.03 88888.00 2016-01-19 19:08:05.625 019 12610.40 29.32 54512.05 88888.00 2016-01-19 19:08:05.750 019 12610.40 29.30 54512.07 88888.00 2016-01-19 19:08:05.875 019 12610.42 29.30 54512.03 88888.00 2016-01-19 19:08:06.000 019 12610.42 29.32 54512.05 88888.00 2016-01-19 19:08:06.125 019 12610.40 29.35 54512.07 88888.00 2016-01-19 19:08:06.250 019 12610.42 29.35 54512.07 88888.00 2016-01-19 19:08:06.375 019 12610.48 29.35 54512.07 88888.00 2016-01-19 19:08:06.500 019 12610.45 29.30 54512.07 88888.00 2016-01-19 19:08:06.625 019 12610.38 29.32 54512.03 88888.00 2016-01-19 19:08:06.750 019 12610.35 29.35 54512.05 88888.00 2016-01-19 19:08:06.875 019 12610.38 29.35 54512.03 88888.00 2016-01-19 19:08:07.000 019 12610.40 29.35 54512.03 88888.00 2016-01-19 19:08:07.125 019 12610.42 29.35 54512.03 88888.00 2016-01-19 19:08:07.250 019 12610.50 29.35 54512.05 88888.00 2016-01-19 19:08:07.375 019 12610.52 29.38 54512.05 88888.00 2016-01-19 19:08:07.500 019 12610.45 29.40 54512.05 88888.00 2016-01-19 19:08:07.625 019 12610.45 29.35 54512.05 88888.00 2016-01-19 19:08:07.750 019 12610.48 29.35 54512.05 88888.00 2016-01-19 19:08:07.875 019 12610.52 29.35 54512.05 88888.00 2016-01-19 19:08:08.000 019 12610.60 29.38 54512.05 88888.00 2016-01-19 19:08:08.125 019 12610.55 29.38 54512.07 88888.00 2016-01-19 19:08:08.250 019 12610.42 29.38 54512.07 88888.00 2016-01-19 19:08:08.375 019 12610.40 29.38 54512.07 88888.00 2016-01-19 19:08:08.500 019 12610.48 29.38 54512.07 88888.00 2016-01-19 19:08:08.625 019 12610.50 29.38 54512.07 88888.00 2016-01-19 19:08:08.750 019 12610.45 29.38 54512.07 88888.00 2016-01-19 19:08:08.875 019 12610.42 29.40 54512.07 88888.00 2016-01-19 19:08:09.000 019 12610.42 29.43 54512.07 88888.00 2016-01-19 19:08:09.125 019 12610.42 29.40 54512.05 88888.00 2016-01-19 19:08:09.250 019 12610.42 29.35 54512.03 88888.00 2016-01-19 19:08:09.375 019 12610.42 29.35 54512.03 88888.00 2016-01-19 19:08:09.500 019 12610.38 29.38 54512.00 88888.00 2016-01-19 19:08:09.625 019 12610.40 29.38 54512.03 88888.00 2016-01-19 19:08:09.750 019 12610.50 29.35 54512.03 88888.00 2016-01-19 19:08:09.875 019 12610.50 29.35 54512.03 88888.00 2016-01-19 19:08:10.000 019 12610.50 29.38 54512.00 88888.00 2016-01-19 19:08:10.125 019 12610.48 29.38 54512.03 88888.00 2016-01-19 19:08:10.250 019 12610.42 29.38 54512.05 88888.00 2016-01-19 19:08:10.375 019 12610.45 29.38 54512.05 88888.00 2016-01-19 19:08:10.500 019 12610.45 29.40 54512.05 88888.00 2016-01-19 19:08:10.625 019 12610.48 29.40 54512.07 88888.00 2016-01-19 19:08:10.750 019 12610.45 29.40 54512.05 88888.00 2016-01-19 19:08:10.875 019 12610.48 29.40 54512.05 88888.00 2016-01-19 19:08:11.000 019 12610.48 29.40 54512.05 88888.00 2016-01-19 19:08:11.125 019 12610.52 29.40 54512.05 88888.00 2016-01-19 19:08:11.250 019 12610.52 29.38 54512.05 88888.00 2016-01-19 19:08:11.375 019 12610.50 29.38 54512.05 88888.00 2016-01-19 19:08:11.500 019 12610.45 29.38 54512.03 88888.00 2016-01-19 19:08:11.625 019 12610.48 29.40 54512.03 88888.00 2016-01-19 19:08:11.750 019 12610.48 29.43 54512.05 88888.00 2016-01-19 19:08:11.875 019 12610.48 29.43 54512.03 88888.00 2016-01-19 19:08:12.000 019 12610.50 29.45 54512.05 88888.00 2016-01-19 19:08:12.125 019 12610.48 29.45 54512.05 88888.00 2016-01-19 19:08:12.250 019 12610.40 29.40 54512.05 88888.00 2016-01-19 19:08:12.375 019 12610.40 29.40 54512.03 88888.00 2016-01-19 19:08:12.500 019 12610.42 29.40 54512.03 88888.00 2016-01-19 19:08:12.625 019 12610.45 29.40 54512.03 88888.00 2016-01-19 19:08:12.750 019 12610.45 29.43 54512.03 88888.00 2016-01-19 19:08:12.875 019 12610.40 29.45 54512.03 88888.00 2016-01-19 19:08:13.000 019 12610.42 29.43 54512.03 88888.00 2016-01-19 19:08:13.125 019 12610.45 29.43 54512.05 88888.00 2016-01-19 19:08:13.250 019 12610.50 29.40 54512.05 88888.00 2016-01-19 19:08:13.375 019 12610.52 29.43 54512.03 88888.00 2016-01-19 19:08:13.500 019 12610.45 29.43 54512.05 88888.00 2016-01-19 19:08:13.625 019 12610.45 29.48 54512.03 88888.00 2016-01-19 19:08:13.750 019 12610.48 29.50 54512.03 88888.00 2016-01-19 19:08:13.875 019 12610.50 29.48 54512.03 88888.00 2016-01-19 19:08:14.000 019 12610.50 29.45 54512.03 88888.00 2016-01-19 19:08:14.125 019 12610.50 29.43 54512.03 88888.00 2016-01-19 19:08:14.250 019 12610.42 29.43 54512.05 88888.00 2016-01-19 19:08:14.375 019 12610.42 29.45 54512.05 88888.00 2016-01-19 19:08:14.500 019 12610.40 29.48 54512.05 88888.00 2016-01-19 19:08:14.625 019 12610.38 29.48 54512.03 88888.00 2016-01-19 19:08:14.750 019 12610.38 29.45 54512.03 88888.00 2016-01-19 19:08:14.875 019 12610.38 29.48 54512.03 88888.00 2016-01-19 19:08:15.000 019 12610.42 29.50 54512.03 88888.00 2016-01-19 19:08:15.125 019 12610.50 29.50 54512.05 88888.00 2016-01-19 19:08:15.250 019 12610.42 29.48 54512.03 88888.00 2016-01-19 19:08:15.375 019 12610.40 29.45 54512.03 88888.00 2016-01-19 19:08:15.500 019 12610.45 29.50 54512.03 88888.00 2016-01-19 19:08:15.625 019 12610.48 29.52 54512.03 88888.00 2016-01-19 19:08:15.750 019 12610.42 29.50 54512.05 88888.00 2016-01-19 19:08:15.875 019 12610.38 29.52 54512.03 88888.00 2016-01-19 19:08:16.000 019 12610.35 29.50 54512.03 88888.00 2016-01-19 19:08:16.125 019 12610.35 29.50 54512.03 88888.00 2016-01-19 19:08:16.250 019 12610.38 29.48 54512.03 88888.00 2016-01-19 19:08:16.375 019 12610.38 29.48 54512.00 88888.00 2016-01-19 19:08:16.500 019 12610.38 29.52 54512.05 88888.00 2016-01-19 19:08:16.625 019 12610.40 29.55 54512.07 88888.00 2016-01-19 19:08:16.750 019 12610.48 29.55 54512.05 88888.00 2016-01-19 19:08:16.875 019 12610.55 29.55 54512.03 88888.00 2016-01-19 19:08:17.000 019 12610.48 29.55 54512.00 88888.00 2016-01-19 19:08:17.125 019 12610.45 29.50 54511.97 88888.00 2016-01-19 19:08:17.250 019 12610.42 29.48 54512.03 88888.00 2016-01-19 19:08:17.375 019 12610.42 29.48 54512.03 88888.00 2016-01-19 19:08:17.500 019 12610.45 29.50 54512.03 88888.00 2016-01-19 19:08:17.625 019 12610.40 29.50 54512.03 88888.00 2016-01-19 19:08:17.750 019 12610.40 29.50 54512.03 88888.00 2016-01-19 19:08:17.875 019 12610.40 29.48 54512.00 88888.00 2016-01-19 19:08:18.000 019 12610.42 29.45 54512.00 88888.00 2016-01-19 19:08:18.125 019 12610.45 29.45 54512.03 88888.00 2016-01-19 19:08:18.250 019 12610.48 29.48 54512.05 88888.00 2016-01-19 19:08:18.375 019 12610.48 29.48 54512.03 88888.00 2016-01-19 19:08:18.500 019 12610.48 29.52 54512.00 88888.00 2016-01-19 19:08:18.625 019 12610.42 29.50 54512.03 88888.00 2016-01-19 19:08:18.750 019 12610.45 29.50 54512.00 88888.00 2016-01-19 19:08:18.875 019 12610.40 29.50 54512.00 88888.00 2016-01-19 19:08:19.000 019 12610.35 29.48 54511.97 88888.00 2016-01-19 19:08:19.125 019 12610.40 29.48 54511.97 88888.00 2016-01-19 19:08:19.250 019 12610.45 29.50 54511.97 88888.00 2016-01-19 19:08:19.375 019 12610.48 29.50 54511.97 88888.00 2016-01-19 19:08:19.500 019 12610.45 29.48 54511.97 88888.00 2016-01-19 19:08:19.625 019 12610.40 29.48 54511.97 88888.00 2016-01-19 19:08:19.750 019 12610.42 29.48 54512.00 88888.00 2016-01-19 19:08:19.875 019 12610.48 29.43 54512.00 88888.00 2016-01-19 19:08:20.000 019 12610.52 29.45 54512.00 88888.00 2016-01-19 19:08:20.125 019 12610.52 29.45 54512.00 88888.00 2016-01-19 19:08:20.250 019 12610.45 29.45 54511.97 88888.00 2016-01-19 19:08:20.375 019 12610.40 29.48 54511.97 88888.00 2016-01-19 19:08:20.500 019 12610.40 29.50 54511.97 88888.00 2016-01-19 19:08:20.625 019 12610.45 29.50 54512.00 88888.00 2016-01-19 19:08:20.750 019 12610.45 29.48 54512.00 88888.00 2016-01-19 19:08:20.875 019 12610.42 29.50 54511.97 88888.00 2016-01-19 19:08:21.000 019 12610.42 29.52 54512.00 88888.00 2016-01-19 19:08:21.125 019 12610.45 29.52 54512.00 88888.00 2016-01-19 19:08:21.250 019 12610.40 29.48 54511.97 88888.00 2016-01-19 19:08:21.375 019 12610.42 29.50 54511.95 88888.00 2016-01-19 19:08:21.500 019 12610.48 29.52 54512.00 88888.00 2016-01-19 19:08:21.625 019 12610.50 29.52 54512.00 88888.00 2016-01-19 19:08:21.750 019 12610.52 29.52 54512.00 88888.00 2016-01-19 19:08:21.875 019 12610.48 29.50 54512.00 88888.00 2016-01-19 19:08:22.000 019 12610.45 29.48 54512.00 88888.00 2016-01-19 19:08:22.125 019 12610.45 29.50 54512.00 88888.00 2016-01-19 19:08:22.250 019 12610.48 29.50 54511.97 88888.00 2016-01-19 19:08:22.375 019 12610.52 29.50 54511.95 88888.00 2016-01-19 19:08:22.500 019 12610.52 29.52 54511.95 88888.00 2016-01-19 19:08:22.625 019 12610.52 29.52 54511.97 88888.00 2016-01-19 19:08:22.750 019 12610.58 29.52 54511.97 88888.00 2016-01-19 19:08:22.875 019 12610.58 29.50 54511.97 88888.00 2016-01-19 19:08:23.000 019 12610.52 29.50 54511.95 88888.00 2016-01-19 19:08:23.125 019 12610.48 29.48 54511.97 88888.00 2016-01-19 19:08:23.250 019 12610.45 29.48 54512.00 88888.00 2016-01-19 19:08:23.375 019 12610.48 29.48 54511.97 88888.00 2016-01-19 19:08:23.500 019 12610.45 29.50 54511.97 88888.00 2016-01-19 19:08:23.625 019 12610.45 29.50 54512.00 88888.00 2016-01-19 19:08:23.750 019 12610.48 29.50 54511.97 88888.00 2016-01-19 19:08:23.875 019 12610.50 29.50 54511.97 88888.00 2016-01-19 19:08:24.000 019 12610.58 29.52 54512.00 88888.00 2016-01-19 19:08:24.125 019 12610.70 29.55 54512.00 88888.00 2016-01-19 19:08:24.250 019 12610.62 29.52 54511.97 88888.00 2016-01-19 19:08:24.375 019 12610.60 29.50 54511.97 88888.00 2016-01-19 19:08:24.500 019 12610.58 29.50 54511.95 88888.00 2016-01-19 19:08:24.625 019 12610.50 29.50 54511.95 88888.00 2016-01-19 19:08:24.750 019 12610.42 29.48 54511.95 88888.00 2016-01-19 19:08:24.875 019 12610.52 29.48 54511.97 88888.00 2016-01-19 19:08:25.000 019 12610.65 29.50 54511.97 88888.00 2016-01-19 19:08:25.125 019 12610.67 29.52 54512.00 88888.00 2016-01-19 19:08:25.250 019 12610.73 29.50 54512.00 88888.00 2016-01-19 19:08:25.375 019 12610.73 29.50 54511.97 88888.00 2016-01-19 19:08:25.500 019 12610.70 29.45 54511.97 88888.00 2016-01-19 19:08:25.625 019 12610.70 29.48 54511.97 88888.00 2016-01-19 19:08:25.750 019 12610.73 29.50 54511.97 88888.00 2016-01-19 19:08:25.875 019 12610.73 29.50 54511.95 88888.00 2016-01-19 19:08:26.000 019 12610.75 29.55 54511.97 88888.00 2016-01-19 19:08:26.125 019 12610.75 29.55 54511.97 88888.00 2016-01-19 19:08:26.250 019 12610.70 29.52 54511.97 88888.00 2016-01-19 19:08:26.375 019 12610.73 29.55 54511.95 88888.00 2016-01-19 19:08:26.500 019 12610.75 29.55 54511.97 88888.00 2016-01-19 19:08:26.625 019 12610.70 29.55 54511.95 88888.00 2016-01-19 19:08:26.750 019 12610.70 29.52 54511.95 88888.00 2016-01-19 19:08:26.875 019 12610.73 29.52 54511.95 88888.00 2016-01-19 19:08:27.000 019 12610.75 29.52 54511.95 88888.00 2016-01-19 19:08:27.125 019 12610.75 29.55 54511.95 88888.00 2016-01-19 19:08:27.250 019 12610.75 29.55 54511.95 88888.00 2016-01-19 19:08:27.375 019 12610.77 29.55 54511.93 88888.00 2016-01-19 19:08:27.500 019 12610.75 29.57 54511.93 88888.00 2016-01-19 19:08:27.625 019 12610.80 29.60 54511.93 88888.00 2016-01-19 19:08:27.750 019 12610.80 29.60 54511.93 88888.00 2016-01-19 19:08:27.875 019 12610.73 29.55 54511.93 88888.00 2016-01-19 19:08:28.000 019 12610.67 29.52 54511.93 88888.00 2016-01-19 19:08:28.125 019 12610.67 29.52 54511.95 88888.00 2016-01-19 19:08:28.250 019 12610.73 29.52 54511.95 88888.00 2016-01-19 19:08:28.375 019 12610.83 29.57 54511.95 88888.00 2016-01-19 19:08:28.500 019 12610.80 29.55 54511.97 88888.00 2016-01-19 19:08:28.625 019 12610.73 29.57 54511.97 88888.00 2016-01-19 19:08:28.750 019 12610.65 29.57 54511.95 88888.00 2016-01-19 19:08:28.875 019 12610.70 29.57 54511.95 88888.00 2016-01-19 19:08:29.000 019 12610.77 29.57 54511.95 88888.00 2016-01-19 19:08:29.125 019 12610.77 29.60 54511.93 88888.00 2016-01-19 19:08:29.250 019 12610.73 29.57 54511.93 88888.00 2016-01-19 19:08:29.375 019 12610.73 29.57 54511.93 88888.00 2016-01-19 19:08:29.500 019 12610.77 29.57 54511.93 88888.00 2016-01-19 19:08:29.625 019 12610.80 29.60 54511.93 88888.00 2016-01-19 19:08:29.750 019 12610.80 29.60 54511.93 88888.00 2016-01-19 19:08:29.875 019 12610.75 29.60 54511.93 88888.00 2016-01-19 19:08:30.000 019 12610.80 29.57 54511.93 88888.00 2016-01-19 19:08:30.125 019 12610.80 29.57 54511.95 88888.00 2016-01-19 19:08:30.250 019 12610.80 29.57 54511.95 88888.00 2016-01-19 19:08:30.375 019 12610.80 29.60 54511.95 88888.00 2016-01-19 19:08:30.500 019 12610.77 29.62 54511.95 88888.00 2016-01-19 19:08:30.625 019 12610.83 29.60 54511.95 88888.00 2016-01-19 19:08:30.750 019 12610.80 29.60 54511.95 88888.00 2016-01-19 19:08:30.875 019 12610.77 29.60 54511.95 88888.00 2016-01-19 19:08:31.000 019 12610.77 29.60 54511.90 88888.00 2016-01-19 19:08:31.125 019 12610.83 29.60 54511.90 88888.00 2016-01-19 19:08:31.250 019 12610.83 29.60 54511.95 88888.00 2016-01-19 19:08:31.375 019 12610.80 29.60 54511.97 88888.00 2016-01-19 19:08:31.500 019 12610.80 29.62 54511.95 88888.00 2016-01-19 19:08:31.625 019 12610.80 29.62 54511.95 88888.00 2016-01-19 19:08:31.750 019 12610.80 29.62 54511.95 88888.00 2016-01-19 19:08:31.875 019 12610.75 29.60 54511.95 88888.00 2016-01-19 19:08:32.000 019 12610.77 29.57 54511.90 88888.00 2016-01-19 19:08:32.125 019 12610.83 29.60 54511.93 88888.00 2016-01-19 19:08:32.250 019 12610.85 29.60 54511.95 88888.00 2016-01-19 19:08:32.375 019 12610.80 29.62 54511.95 88888.00 2016-01-19 19:08:32.500 019 12610.80 29.60 54511.93 88888.00 2016-01-19 19:08:32.625 019 12610.80 29.60 54511.93 88888.00 2016-01-19 19:08:32.750 019 12610.75 29.57 54511.93 88888.00 2016-01-19 19:08:32.875 019 12610.73 29.57 54511.93 88888.00 2016-01-19 19:08:33.000 019 12610.75 29.57 54511.90 88888.00 2016-01-19 19:08:33.125 019 12610.73 29.57 54511.95 88888.00 2016-01-19 19:08:33.250 019 12610.75 29.57 54511.95 88888.00 2016-01-19 19:08:33.375 019 12610.75 29.57 54511.93 88888.00 2016-01-19 19:08:33.500 019 12610.75 29.55 54511.95 88888.00 2016-01-19 19:08:33.625 019 12610.83 29.55 54511.95 88888.00 2016-01-19 19:08:33.750 019 12610.83 29.55 54511.95 88888.00 2016-01-19 19:08:33.875 019 12610.75 29.52 54511.93 88888.00 2016-01-19 19:08:34.000 019 12610.83 29.55 54511.93 88888.00 2016-01-19 19:08:34.125 019 12610.90 29.55 54511.95 88888.00 2016-01-19 19:08:34.250 019 12610.83 29.55 54511.95 88888.00 2016-01-19 19:08:34.375 019 12610.85 29.55 54511.93 88888.00 2016-01-19 19:08:34.500 019 12610.85 29.57 54511.95 88888.00 2016-01-19 19:08:34.625 019 12610.85 29.57 54511.93 88888.00 2016-01-19 19:08:34.750 019 12610.85 29.57 54511.93 88888.00 2016-01-19 19:08:34.875 019 12610.85 29.60 54511.95 88888.00 2016-01-19 19:08:35.000 019 12610.77 29.55 54511.93 88888.00 2016-01-19 19:08:35.125 019 12610.80 29.52 54511.95 88888.00 2016-01-19 19:08:35.250 019 12610.88 29.52 54511.95 88888.00 2016-01-19 19:08:35.375 019 12610.88 29.55 54511.93 88888.00 2016-01-19 19:08:35.500 019 12610.88 29.57 54511.90 88888.00 2016-01-19 19:08:35.625 019 12610.85 29.55 54511.93 88888.00 2016-01-19 19:08:35.750 019 12610.83 29.52 54511.93 88888.00 2016-01-19 19:08:35.875 019 12610.83 29.52 54511.95 88888.00 2016-01-19 19:08:36.000 019 12610.85 29.52 54511.93 88888.00 2016-01-19 19:08:36.125 019 12610.85 29.50 54511.93 88888.00 2016-01-19 19:08:36.250 019 12610.83 29.52 54511.93 88888.00 2016-01-19 19:08:36.375 019 12610.80 29.55 54511.93 88888.00 2016-01-19 19:08:36.500 019 12610.77 29.52 54511.90 88888.00 2016-01-19 19:08:36.625 019 12610.75 29.50 54511.90 88888.00 2016-01-19 19:08:36.750 019 12610.73 29.50 54511.93 88888.00 2016-01-19 19:08:36.875 019 12610.73 29.48 54511.93 88888.00 2016-01-19 19:08:37.000 019 12610.73 29.50 54511.95 88888.00 2016-01-19 19:08:37.125 019 12610.77 29.48 54511.95 88888.00 2016-01-19 19:08:37.250 019 12610.75 29.50 54511.93 88888.00 2016-01-19 19:08:37.375 019 12610.77 29.50 54511.95 88888.00 2016-01-19 19:08:37.500 019 12610.83 29.48 54511.95 88888.00 2016-01-19 19:08:37.625 019 12610.88 29.50 54511.95 88888.00 2016-01-19 19:08:37.750 019 12610.90 29.50 54511.95 88888.00 2016-01-19 19:08:37.875 019 12610.83 29.50 54511.97 88888.00 2016-01-19 19:08:38.000 019 12610.75 29.50 54511.95 88888.00 2016-01-19 19:08:38.125 019 12610.75 29.45 54511.97 88888.00 2016-01-19 19:08:38.250 019 12610.75 29.45 54511.95 88888.00 2016-01-19 19:08:38.375 019 12610.75 29.43 54511.97 88888.00 2016-01-19 19:08:38.500 019 12610.80 29.43 54511.95 88888.00 2016-01-19 19:08:38.625 019 12610.83 29.45 54511.97 88888.00 2016-01-19 19:08:38.750 019 12610.80 29.45 54511.95 88888.00 2016-01-19 19:08:38.875 019 12610.77 29.45 54511.95 88888.00 2016-01-19 19:08:39.000 019 12610.77 29.45 54511.95 88888.00 2016-01-19 19:08:39.125 019 12610.80 29.40 54511.95 88888.00 2016-01-19 19:08:39.250 019 12610.85 29.38 54511.95 88888.00 2016-01-19 19:08:39.375 019 12610.85 29.38 54511.95 88888.00 2016-01-19 19:08:39.500 019 12610.85 29.35 54511.95 88888.00 2016-01-19 19:08:39.625 019 12610.85 29.38 54511.97 88888.00 2016-01-19 19:08:39.750 019 12610.83 29.35 54511.93 88888.00 2016-01-19 19:08:39.875 019 12610.83 29.32 54511.93 88888.00 2016-01-19 19:08:40.000 019 12610.88 29.30 54511.93 88888.00 2016-01-19 19:08:40.125 019 12610.88 29.30 54511.97 88888.00 2016-01-19 19:08:40.250 019 12610.85 29.35 54511.97 88888.00 2016-01-19 19:08:40.375 019 12610.88 29.35 54512.00 88888.00 2016-01-19 19:08:40.500 019 12610.92 29.35 54511.97 88888.00 2016-01-19 19:08:40.625 019 12610.95 29.30 54511.97 88888.00 2016-01-19 19:08:40.750 019 12610.92 29.30 54511.97 88888.00 2016-01-19 19:08:40.875 019 12610.90 29.32 54511.95 88888.00 2016-01-19 19:08:41.000 019 12610.92 29.30 54511.97 88888.00 2016-01-19 19:08:41.125 019 12610.90 29.30 54512.00 88888.00 2016-01-19 19:08:41.250 019 12610.85 29.30 54511.97 88888.00 2016-01-19 19:08:41.375 019 12610.85 29.35 54511.97 88888.00 2016-01-19 19:08:41.500 019 12610.88 29.32 54511.95 88888.00 2016-01-19 19:08:41.625 019 12610.83 29.30 54511.95 88888.00 2016-01-19 19:08:41.750 019 12610.83 29.27 54511.95 88888.00 2016-01-19 19:08:41.875 019 12610.90 29.30 54511.93 88888.00 2016-01-19 19:08:42.000 019 12610.95 29.27 54511.93 88888.00 2016-01-19 19:08:42.125 019 12611.00 29.27 54511.93 88888.00 2016-01-19 19:08:42.250 019 12610.95 29.25 54511.93 88888.00 2016-01-19 19:08:42.375 019 12610.98 29.25 54511.93 88888.00 2016-01-19 19:08:42.500 019 12611.02 29.23 54511.93 88888.00 2016-01-19 19:08:42.625 019 12611.02 29.27 54511.95 88888.00 2016-01-19 19:08:42.750 019 12610.98 29.27 54511.95 88888.00 2016-01-19 19:08:42.875 019 12610.95 29.25 54511.93 88888.00 2016-01-19 19:08:43.000 019 12610.90 29.23 54511.93 88888.00 2016-01-19 19:08:43.125 019 12610.88 29.23 54511.93 88888.00 2016-01-19 19:08:43.250 019 12610.88 29.23 54511.93 88888.00 2016-01-19 19:08:43.375 019 12610.92 29.25 54511.93 88888.00 2016-01-19 19:08:43.500 019 12610.95 29.27 54511.93 88888.00 2016-01-19 19:08:43.625 019 12610.98 29.25 54511.95 88888.00 2016-01-19 19:08:43.750 019 12610.98 29.25 54511.93 88888.00 2016-01-19 19:08:43.875 019 12610.98 29.25 54511.93 88888.00 2016-01-19 19:08:44.000 019 12610.92 29.23 54511.93 88888.00 2016-01-19 19:08:44.125 019 12610.92 29.20 54511.95 88888.00 2016-01-19 19:08:44.250 019 12610.92 29.20 54511.95 88888.00 2016-01-19 19:08:44.375 019 12610.92 29.23 54511.95 88888.00 2016-01-19 19:08:44.500 019 12610.88 29.23 54511.93 88888.00 2016-01-19 19:08:44.625 019 12610.92 29.23 54511.95 88888.00 2016-01-19 19:08:44.750 019 12611.00 29.23 54511.97 88888.00 2016-01-19 19:08:44.875 019 12611.02 29.23 54511.97 88888.00 2016-01-19 19:08:45.000 019 12610.92 29.20 54511.95 88888.00 2016-01-19 19:08:45.125 019 12610.95 29.20 54511.95 88888.00 2016-01-19 19:08:45.250 019 12611.02 29.15 54511.95 88888.00 2016-01-19 19:08:45.375 019 12611.12 29.18 54511.95 88888.00 2016-01-19 19:08:45.500 019 12611.12 29.20 54511.97 88888.00 2016-01-19 19:08:45.625 019 12611.15 29.20 54511.95 88888.00 2016-01-19 19:08:45.750 019 12611.17 29.18 54511.97 88888.00 2016-01-19 19:08:45.875 019 12611.17 29.25 54511.95 88888.00 2016-01-19 19:08:46.000 019 12611.12 29.18 54511.95 88888.00 2016-01-19 19:08:46.125 019 12611.12 29.15 54511.97 88888.00 2016-01-19 19:08:46.250 019 12611.12 29.15 54511.97 88888.00 2016-01-19 19:08:46.375 019 12611.12 29.18 54511.95 88888.00 2016-01-19 19:08:46.500 019 12611.12 29.18 54511.95 88888.00 2016-01-19 19:08:46.625 019 12611.12 29.20 54511.95 88888.00 2016-01-19 19:08:46.750 019 12611.12 29.18 54511.95 88888.00 2016-01-19 19:08:46.875 019 12611.12 29.15 54511.95 88888.00 2016-01-19 19:08:47.000 019 12611.12 29.15 54511.95 88888.00 2016-01-19 19:08:47.125 019 12611.12 29.12 54511.95 88888.00 2016-01-19 19:08:47.250 019 12611.10 29.12 54511.95 88888.00 2016-01-19 19:08:47.375 019 12611.12 29.10 54511.95 88888.00 2016-01-19 19:08:47.500 019 12611.15 29.10 54511.95 88888.00 2016-01-19 19:08:47.625 019 12611.08 29.12 54511.95 88888.00 2016-01-19 19:08:47.750 019 12611.00 29.10 54511.95 88888.00 2016-01-19 19:08:47.875 019 12611.05 29.12 54511.95 88888.00 2016-01-19 19:08:48.000 019 12611.12 29.12 54511.95 88888.00 2016-01-19 19:08:48.125 019 12611.17 29.07 54511.97 88888.00 2016-01-19 19:08:48.250 019 12611.20 29.05 54511.97 88888.00 2016-01-19 19:08:48.375 019 12611.23 29.07 54511.95 88888.00 2016-01-19 19:08:48.500 019 12611.17 29.07 54511.93 88888.00 2016-01-19 19:08:48.625 019 12611.23 29.07 54511.93 88888.00 2016-01-19 19:08:48.750 019 12611.20 29.12 54511.95 88888.00 2016-01-19 19:08:48.875 019 12611.17 29.12 54511.97 88888.00 2016-01-19 19:08:49.000 019 12611.17 29.07 54511.95 88888.00 2016-01-19 19:08:49.125 019 12611.17 29.10 54511.95 88888.00 2016-01-19 19:08:49.250 019 12611.15 29.07 54511.93 88888.00 2016-01-19 19:08:49.375 019 12611.20 29.07 54511.93 88888.00 2016-01-19 19:08:49.500 019 12611.27 29.12 54511.93 88888.00 2016-01-19 19:08:49.625 019 12611.30 29.12 54511.93 88888.00 2016-01-19 19:08:49.750 019 12611.27 29.12 54511.93 88888.00 2016-01-19 19:08:49.875 019 12611.27 29.10 54511.93 88888.00 2016-01-19 19:08:50.000 019 12611.27 29.07 54511.93 88888.00 2016-01-19 19:08:50.125 019 12611.25 29.10 54511.93 88888.00 2016-01-19 19:08:50.250 019 12611.15 29.12 54511.95 88888.00 2016-01-19 19:08:50.375 019 12611.15 29.10 54511.93 88888.00 2016-01-19 19:08:50.500 019 12611.17 29.07 54511.93 88888.00 2016-01-19 19:08:50.625 019 12611.20 29.07 54511.88 88888.00 2016-01-19 19:08:50.750 019 12611.23 29.07 54511.90 88888.00 2016-01-19 19:08:50.875 019 12611.27 29.07 54511.93 88888.00 2016-01-19 19:08:51.000 019 12611.27 29.05 54511.93 88888.00 2016-01-19 19:08:51.125 019 12611.30 29.05 54511.93 88888.00 2016-01-19 19:08:51.250 019 12611.25 29.05 54511.93 88888.00 2016-01-19 19:08:51.375 019 12611.27 29.05 54511.93 88888.00 2016-01-19 19:08:51.500 019 12611.25 29.05 54511.90 88888.00 2016-01-19 19:08:51.625 019 12611.25 29.07 54511.93 88888.00 2016-01-19 19:08:51.750 019 12611.27 29.12 54511.95 88888.00 2016-01-19 19:08:51.875 019 12611.27 29.10 54511.93 88888.00 2016-01-19 19:08:52.000 019 12611.23 29.07 54511.93 88888.00 2016-01-19 19:08:52.125 019 12611.20 29.10 54511.93 88888.00 2016-01-19 19:08:52.250 019 12611.23 29.10 54511.90 88888.00 2016-01-19 19:08:52.375 019 12611.30 29.10 54511.93 88888.00 2016-01-19 19:08:52.500 019 12611.35 29.07 54511.93 88888.00 2016-01-19 19:08:52.625 019 12611.33 29.10 54511.93 88888.00 2016-01-19 19:08:52.750 019 12611.38 29.12 54511.90 88888.00 2016-01-19 19:08:52.875 019 12611.38 29.10 54511.88 88888.00 2016-01-19 19:08:53.000 019 12611.33 29.05 54511.88 88888.00 2016-01-19 19:08:53.125 019 12611.35 29.07 54511.93 88888.00 2016-01-19 19:08:53.250 019 12611.35 29.10 54511.93 88888.00 2016-01-19 19:08:53.375 019 12611.30 29.15 54511.90 88888.00 2016-01-19 19:08:53.500 019 12611.30 29.12 54511.90 88888.00 2016-01-19 19:08:53.625 019 12611.30 29.07 54511.90 88888.00 2016-01-19 19:08:53.750 019 12611.33 29.07 54511.90 88888.00 2016-01-19 19:08:53.875 019 12611.30 29.07 54511.90 88888.00 2016-01-19 19:08:54.000 019 12611.33 29.07 54511.88 88888.00 2016-01-19 19:08:54.125 019 12611.33 29.07 54511.93 88888.00 2016-01-19 19:08:54.250 019 12611.25 29.07 54511.90 88888.00 2016-01-19 19:08:54.375 019 12611.25 29.10 54511.88 88888.00 2016-01-19 19:08:54.500 019 12611.38 29.12 54511.90 88888.00 2016-01-19 19:08:54.625 019 12611.45 29.10 54511.90 88888.00 2016-01-19 19:08:54.750 019 12611.42 29.12 54511.90 88888.00 2016-01-19 19:08:54.875 019 12611.38 29.12 54511.88 88888.00 2016-01-19 19:08:55.000 019 12611.38 29.15 54511.90 88888.00 2016-01-19 19:08:55.125 019 12611.40 29.12 54511.90 88888.00 2016-01-19 19:08:55.250 019 12611.40 29.12 54511.88 88888.00 2016-01-19 19:08:55.375 019 12611.45 29.15 54511.88 88888.00 2016-01-19 19:08:55.500 019 12611.45 29.15 54511.88 88888.00 2016-01-19 19:08:55.625 019 12611.45 29.15 54511.90 88888.00 2016-01-19 19:08:55.750 019 12611.38 29.12 54511.90 88888.00 2016-01-19 19:08:55.875 019 12611.38 29.10 54511.88 88888.00 2016-01-19 19:08:56.000 019 12611.40 29.12 54511.90 88888.00 2016-01-19 19:08:56.125 019 12611.35 29.10 54511.93 88888.00 2016-01-19 19:08:56.250 019 12611.25 29.10 54511.93 88888.00 2016-01-19 19:08:56.375 019 12611.27 29.12 54511.90 88888.00 2016-01-19 19:08:56.500 019 12611.27 29.15 54511.90 88888.00 2016-01-19 19:08:56.625 019 12611.35 29.15 54511.93 88888.00 2016-01-19 19:08:56.750 019 12611.38 29.15 54511.93 88888.00 2016-01-19 19:08:56.875 019 12611.35 29.12 54511.90 88888.00 2016-01-19 19:08:57.000 019 12611.35 29.12 54511.88 88888.00 2016-01-19 19:08:57.125 019 12611.38 29.10 54511.90 88888.00 2016-01-19 19:08:57.250 019 12611.42 29.07 54511.93 88888.00 2016-01-19 19:08:57.375 019 12611.45 29.10 54511.93 88888.00 2016-01-19 19:08:57.500 019 12611.40 29.10 54511.93 88888.00 2016-01-19 19:08:57.625 019 12611.42 29.12 54511.93 88888.00 2016-01-19 19:08:57.750 019 12611.45 29.12 54511.93 88888.00 2016-01-19 19:08:57.875 019 12611.40 29.10 54511.90 88888.00 2016-01-19 19:08:58.000 019 12611.40 29.07 54511.90 88888.00 2016-01-19 19:08:58.125 019 12611.38 29.10 54511.93 88888.00 2016-01-19 19:08:58.250 019 12611.38 29.12 54511.93 88888.00 2016-01-19 19:08:58.375 019 12611.35 29.12 54511.93 88888.00 2016-01-19 19:08:58.500 019 12611.40 29.10 54511.93 88888.00 2016-01-19 19:08:58.625 019 12611.42 29.07 54511.90 88888.00 2016-01-19 19:08:58.750 019 12611.38 29.10 54511.90 88888.00 2016-01-19 19:08:58.875 019 12611.45 29.10 54511.88 88888.00 2016-01-19 19:08:59.000 019 12611.45 29.05 54511.82 88888.00 2016-01-19 19:08:59.125 019 12611.45 29.10 54511.88 88888.00 2016-01-19 19:08:59.250 019 12611.42 29.10 54511.90 88888.00 2016-01-19 19:08:59.375 019 12611.42 29.10 54511.88 88888.00 2016-01-19 19:08:59.500 019 12611.40 29.10 54511.85 88888.00 2016-01-19 19:08:59.625 019 12611.45 29.07 54511.88 88888.00 2016-01-19 19:08:59.750 019 12611.48 29.10 54511.88 88888.00 2016-01-19 19:08:59.875 019 12611.40 29.07 54511.88 88888.00 2016-01-19 19:09:00.000 019 12611.33 29.07 54511.90 88888.00 2016-01-19 19:09:00.125 019 12611.40 29.07 54511.90 88888.00 2016-01-19 19:09:00.250 019 12611.45 29.05 54511.90 88888.00 2016-01-19 19:09:00.375 019 12611.45 29.07 54511.88 88888.00 2016-01-19 19:09:00.500 019 12611.45 29.07 54511.85 88888.00 2016-01-19 19:09:00.625 019 12611.45 29.05 54511.88 88888.00 2016-01-19 19:09:00.750 019 12611.48 29.05 54511.90 88888.00 2016-01-19 19:09:00.875 019 12611.45 29.05 54511.93 88888.00 2016-01-19 19:09:01.000 019 12611.45 29.05 54511.90 88888.00 2016-01-19 19:09:01.125 019 12611.48 29.07 54511.93 88888.00 2016-01-19 19:09:01.250 019 12611.48 29.07 54511.90 88888.00 2016-01-19 19:09:01.375 019 12611.42 29.05 54511.90 88888.00 2016-01-19 19:09:01.500 019 12611.45 29.02 54511.90 88888.00 2016-01-19 19:09:01.625 019 12611.45 29.00 54511.88 88888.00 2016-01-19 19:09:01.750 019 12611.52 29.02 54511.88 88888.00 2016-01-19 19:09:01.875 019 12611.58 29.02 54511.85 88888.00 2016-01-19 19:09:02.000 019 12611.58 29.02 54511.85 88888.00 2016-01-19 19:09:02.125 019 12611.60 29.02 54511.88 88888.00 2016-01-19 19:09:02.250 019 12611.58 29.05 54511.90 88888.00 2016-01-19 19:09:02.375 019 12611.50 29.05 54511.90 88888.00 2016-01-19 19:09:02.500 019 12611.50 29.05 54511.90 88888.00 2016-01-19 19:09:02.625 019 12611.60 29.05 54511.88 88888.00 2016-01-19 19:09:02.750 019 12611.58 29.05 54511.88 88888.00 2016-01-19 19:09:02.875 019 12611.55 29.00 54511.90 88888.00 2016-01-19 19:09:03.000 019 12611.58 29.02 54511.88 88888.00 2016-01-19 19:09:03.125 019 12611.62 29.02 54511.90 88888.00 2016-01-19 19:09:03.250 019 12611.60 29.02 54511.90 88888.00 2016-01-19 19:09:03.375 019 12611.52 29.02 54511.90 88888.00 2016-01-19 19:09:03.500 019 12611.55 29.00 54511.88 88888.00 2016-01-19 19:09:03.625 019 12611.60 28.98 54511.88 88888.00 2016-01-19 19:09:03.750 019 12611.60 28.98 54511.85 88888.00 2016-01-19 19:09:03.875 019 12611.62 28.98 54511.88 88888.00 2016-01-19 19:09:04.000 019 12611.62 28.95 54511.85 88888.00 2016-01-19 19:09:04.125 019 12611.60 29.00 54511.88 88888.00 2016-01-19 19:09:04.250 019 12611.65 29.00 54511.90 88888.00 2016-01-19 19:09:04.375 019 12611.60 29.00 54511.90 88888.00 2016-01-19 19:09:04.500 019 12611.62 29.00 54511.90 88888.00 2016-01-19 19:09:04.625 019 12611.65 29.00 54511.90 88888.00 2016-01-19 19:09:04.750 019 12611.62 29.00 54511.90 88888.00 2016-01-19 19:09:04.875 019 12611.65 29.00 54511.90 88888.00 2016-01-19 19:09:05.000 019 12611.65 28.98 54511.88 88888.00 2016-01-19 19:09:05.125 019 12611.70 29.00 54511.88 88888.00 2016-01-19 19:09:05.250 019 12611.70 29.02 54511.85 88888.00 2016-01-19 19:09:05.375 019 12611.67 29.02 54511.85 88888.00 2016-01-19 19:09:05.500 019 12611.62 29.00 54511.82 88888.00 2016-01-19 19:09:05.625 019 12611.67 29.00 54511.85 88888.00 2016-01-19 19:09:05.750 019 12611.75 29.00 54511.88 88888.00 2016-01-19 19:09:05.875 019 12611.75 29.02 54511.85 88888.00 2016-01-19 19:09:06.000 019 12611.70 29.00 54511.85 88888.00 2016-01-19 19:09:06.125 019 12611.67 29.00 54511.85 88888.00 2016-01-19 19:09:06.250 019 12611.67 29.00 54511.88 88888.00 2016-01-19 19:09:06.375 019 12611.70 28.98 54511.88 88888.00 2016-01-19 19:09:06.500 019 12611.77 28.98 54511.88 88888.00 2016-01-19 19:09:06.625 019 12611.80 29.00 54511.88 88888.00 2016-01-19 19:09:06.750 019 12611.80 29.00 54511.85 88888.00 2016-01-19 19:09:06.875 019 12611.77 28.98 54511.85 88888.00 2016-01-19 19:09:07.000 019 12611.75 28.98 54511.85 88888.00 2016-01-19 19:09:07.125 019 12611.80 29.02 54511.88 88888.00 2016-01-19 19:09:07.250 019 12611.85 29.02 54511.88 88888.00 2016-01-19 19:09:07.375 019 12611.77 29.02 54511.85 88888.00 2016-01-19 19:09:07.500 019 12611.75 29.00 54511.88 88888.00 2016-01-19 19:09:07.625 019 12611.77 29.00 54511.88 88888.00 2016-01-19 19:09:07.750 019 12611.77 29.00 54511.88 88888.00 2016-01-19 19:09:07.875 019 12611.77 29.00 54511.88 88888.00 2016-01-19 19:09:08.000 019 12611.80 29.02 54511.85 88888.00 2016-01-19 19:09:08.125 019 12611.83 29.02 54511.88 88888.00 2016-01-19 19:09:08.250 019 12611.83 29.00 54511.85 88888.00 2016-01-19 19:09:08.375 019 12611.88 29.02 54511.85 88888.00 2016-01-19 19:09:08.500 019 12611.92 28.98 54511.82 88888.00 2016-01-19 19:09:08.625 019 12611.92 28.98 54511.82 88888.00 2016-01-19 19:09:08.750 019 12611.90 29.00 54511.82 88888.00 2016-01-19 19:09:08.875 019 12611.95 29.00 54511.85 88888.00 2016-01-19 19:09:09.000 019 12611.95 29.00 54511.82 88888.00 2016-01-19 19:09:09.125 019 12611.98 29.07 54511.82 88888.00 2016-01-19 19:09:09.250 019 12611.88 29.05 54511.82 88888.00 2016-01-19 19:09:09.375 019 12611.90 29.07 54511.82 88888.00 2016-01-19 19:09:09.500 019 12611.92 29.05 54511.82 88888.00 2016-01-19 19:09:09.625 019 12611.95 29.05 54511.82 88888.00 2016-01-19 19:09:09.750 019 12611.98 29.02 54511.78 88888.00 2016-01-19 19:09:09.875 019 12611.92 29.02 54511.80 88888.00 2016-01-19 19:09:10.000 019 12611.92 29.02 54511.80 88888.00 2016-01-19 19:09:10.125 019 12611.98 29.07 54511.85 88888.00 2016-01-19 19:09:10.250 019 12612.00 29.02 54511.82 88888.00 2016-01-19 19:09:10.375 019 12612.02 29.00 54511.82 88888.00 2016-01-19 19:09:10.500 019 12612.05 29.00 54511.82 88888.00 2016-01-19 19:09:10.625 019 12612.05 29.02 54511.82 88888.00 2016-01-19 19:09:10.750 019 12612.08 29.02 54511.82 88888.00 2016-01-19 19:09:10.875 019 12612.02 29.05 54511.80 88888.00 2016-01-19 19:09:11.000 019 12611.95 29.02 54511.82 88888.00 2016-01-19 19:09:11.125 019 12611.95 29.02 54511.85 88888.00 2016-01-19 19:09:11.250 019 12611.98 29.02 54511.85 88888.00 2016-01-19 19:09:11.375 019 12612.08 29.00 54511.82 88888.00 2016-01-19 19:09:11.500 019 12612.10 29.00 54511.82 88888.00 2016-01-19 19:09:11.625 019 12612.15 29.02 54511.82 88888.00 2016-01-19 19:09:11.750 019 12612.15 29.05 54511.80 88888.00 2016-01-19 19:09:11.875 019 12612.15 29.05 54511.80 88888.00 2016-01-19 19:09:12.000 019 12612.17 29.07 54511.78 88888.00 2016-01-19 19:09:12.125 019 12612.10 29.05 54511.80 88888.00 2016-01-19 19:09:12.250 019 12612.00 29.05 54511.85 88888.00 2016-01-19 19:09:12.375 019 12612.02 29.05 54511.88 88888.00 2016-01-19 19:09:12.500 019 12612.02 29.05 54511.85 88888.00 2016-01-19 19:09:12.625 019 12611.98 29.02 54511.82 88888.00 2016-01-19 19:09:12.750 019 12612.05 29.00 54511.80 88888.00 2016-01-19 19:09:12.875 019 12612.08 29.00 54511.80 88888.00 2016-01-19 19:09:13.000 019 12612.10 29.02 54511.82 88888.00 2016-01-19 19:09:13.125 019 12612.10 29.05 54511.85 88888.00 2016-01-19 19:09:13.250 019 12612.15 29.07 54511.88 88888.00 2016-01-19 19:09:13.375 019 12612.12 29.05 54511.80 88888.00 2016-01-19 19:09:13.500 019 12612.05 29.02 54511.78 88888.00 2016-01-19 19:09:13.625 019 12612.08 29.02 54511.78 88888.00 2016-01-19 19:09:13.750 019 12612.05 29.02 54511.80 88888.00 2016-01-19 19:09:13.875 019 12612.10 29.00 54511.80 88888.00 2016-01-19 19:09:14.000 019 12612.12 29.00 54511.78 88888.00 2016-01-19 19:09:14.125 019 12612.10 29.05 54511.82 88888.00 2016-01-19 19:09:14.250 019 12612.08 29.05 54511.82 88888.00 2016-01-19 19:09:14.375 019 12612.08 29.05 54511.80 88888.00 2016-01-19 19:09:14.500 019 12612.10 29.07 54511.80 88888.00 2016-01-19 19:09:14.625 019 12612.12 29.07 54511.85 88888.00 2016-01-19 19:09:14.750 019 12612.17 29.05 54511.85 88888.00 2016-01-19 19:09:14.875 019 12612.08 29.05 54511.82 88888.00 2016-01-19 19:09:15.000 019 12612.10 29.05 54511.80 88888.00 2016-01-19 19:09:15.125 019 12612.15 29.02 54511.80 88888.00 2016-01-19 19:09:15.250 019 12612.17 29.02 54511.82 88888.00 2016-01-19 19:09:15.375 019 12612.15 29.00 54511.80 88888.00 2016-01-19 19:09:15.500 019 12612.05 29.02 54511.82 88888.00 2016-01-19 19:09:15.625 019 12612.10 29.02 54511.82 88888.00 2016-01-19 19:09:15.750 019 12612.17 28.98 54511.80 88888.00 2016-01-19 19:09:15.875 019 12612.15 28.98 54511.80 88888.00 2016-01-19 19:09:16.000 019 12612.15 29.02 54511.80 88888.00 2016-01-19 19:09:16.125 019 12612.17 29.02 54511.85 88888.00 2016-01-19 19:09:16.250 019 12612.23 29.02 54511.82 88888.00 2016-01-19 19:09:16.375 019 12612.25 29.00 54511.85 88888.00 2016-01-19 19:09:16.500 019 12612.25 29.02 54511.82 88888.00 2016-01-19 19:09:16.625 019 12612.23 29.02 54511.85 88888.00 2016-01-19 19:09:16.750 019 12612.27 29.00 54511.85 88888.00 2016-01-19 19:09:16.875 019 12612.30 28.98 54511.82 88888.00 2016-01-19 19:09:17.000 019 12612.23 28.95 54511.75 88888.00 2016-01-19 19:09:17.125 019 12612.17 28.93 54511.78 88888.00 2016-01-19 19:09:17.250 019 12612.17 28.95 54511.80 88888.00 2016-01-19 19:09:17.375 019 12612.17 28.93 54511.80 88888.00 2016-01-19 19:09:17.500 019 12612.20 28.98 54511.80 88888.00 2016-01-19 19:09:17.625 019 12612.30 29.00 54511.82 88888.00 2016-01-19 19:09:17.750 019 12612.33 28.98 54511.82 88888.00 2016-01-19 19:09:17.875 019 12612.25 28.95 54511.80 88888.00 2016-01-19 19:09:18.000 019 12612.25 28.98 54511.80 88888.00 2016-01-19 19:09:18.125 019 12612.27 28.98 54511.82 88888.00 2016-01-19 19:09:18.250 019 12612.27 28.95 54511.82 88888.00 2016-01-19 19:09:18.375 019 12612.27 28.93 54511.82 88888.00 2016-01-19 19:09:18.500 019 12612.20 28.88 54511.82 88888.00 2016-01-19 19:09:18.625 019 12612.25 28.93 54511.85 88888.00 2016-01-19 19:09:18.750 019 12612.23 28.95 54511.85 88888.00 2016-01-19 19:09:18.875 019 12612.25 28.95 54511.85 88888.00 2016-01-19 19:09:19.000 019 12612.25 28.95 54511.80 88888.00 2016-01-19 19:09:19.125 019 12612.25 28.95 54511.82 88888.00 2016-01-19 19:09:19.250 019 12612.23 28.93 54511.85 88888.00 2016-01-19 19:09:19.375 019 12612.33 28.95 54511.88 88888.00 2016-01-19 19:09:19.500 019 12612.33 28.93 54511.85 88888.00 2016-01-19 19:09:19.625 019 12612.33 28.93 54511.85 88888.00 2016-01-19 19:09:19.750 019 12612.27 28.93 54511.85 88888.00 2016-01-19 19:09:19.875 019 12612.25 28.90 54511.82 88888.00 2016-01-19 19:09:20.000 019 12612.25 28.90 54511.80 88888.00 2016-01-19 19:09:20.125 019 12612.27 28.88 54511.85 88888.00 2016-01-19 19:09:20.250 019 12612.25 28.85 54511.88 88888.00 2016-01-19 19:09:20.375 019 12612.23 28.88 54511.82 88888.00 2016-01-19 19:09:20.500 019 12612.25 28.88 54511.82 88888.00 2016-01-19 19:09:20.625 019 12612.25 28.85 54511.82 88888.00 2016-01-19 19:09:20.750 019 12612.20 28.82 54511.82 88888.00 2016-01-19 19:09:20.875 019 12612.23 28.85 54511.85 88888.00 2016-01-19 19:09:21.000 019 12612.27 28.85 54511.82 88888.00 2016-01-19 19:09:21.125 019 12612.27 28.85 54511.82 88888.00 2016-01-19 19:09:21.250 019 12612.27 28.80 54511.85 88888.00 2016-01-19 19:09:21.375 019 12612.23 28.80 54511.85 88888.00 2016-01-19 19:09:21.500 019 12612.17 28.77 54511.85 88888.00 2016-01-19 19:09:21.625 019 12612.20 28.80 54511.80 88888.00 2016-01-19 19:09:21.750 019 12612.25 28.82 54511.82 88888.00 2016-01-19 19:09:21.875 019 12612.27 28.80 54511.82 88888.00 2016-01-19 19:09:22.000 019 12612.25 28.77 54511.82 88888.00 2016-01-19 19:09:22.125 019 12612.20 28.77 54511.82 88888.00 2016-01-19 19:09:22.250 019 12612.25 28.77 54511.82 88888.00 2016-01-19 19:09:22.375 019 12612.27 28.77 54511.85 88888.00 2016-01-19 19:09:22.500 019 12612.30 28.77 54511.85 88888.00 2016-01-19 19:09:22.625 019 12612.25 28.77 54511.82 88888.00 2016-01-19 19:09:22.750 019 12612.20 28.77 54511.82 88888.00 2016-01-19 19:09:22.875 019 12612.20 28.75 54511.82 88888.00 2016-01-19 19:09:23.000 019 12612.23 28.75 54511.82 88888.00 2016-01-19 19:09:23.125 019 12612.20 28.73 54511.85 88888.00 2016-01-19 19:09:23.250 019 12612.25 28.73 54511.88 88888.00 2016-01-19 19:09:23.375 019 12612.20 28.73 54511.88 88888.00 2016-01-19 19:09:23.500 019 12612.20 28.73 54511.90 88888.00 2016-01-19 19:09:23.625 019 12612.23 28.68 54511.85 88888.00 2016-01-19 19:09:23.750 019 12612.25 28.65 54511.85 88888.00 2016-01-19 19:09:23.875 019 12612.20 28.68 54511.90 88888.00 2016-01-19 19:09:24.000 019 12612.23 28.65 54511.85 88888.00 2016-01-19 19:09:24.125 019 12612.20 28.65 54511.85 88888.00 2016-01-19 19:09:24.250 019 12612.17 28.60 54511.85 88888.00 2016-01-19 19:09:24.375 019 12612.23 28.60 54511.85 88888.00 2016-01-19 19:09:24.500 019 12612.30 28.62 54511.85 88888.00 2016-01-19 19:09:24.625 019 12612.35 28.65 54511.85 88888.00 2016-01-19 19:09:24.750 019 12612.35 28.62 54511.85 88888.00 2016-01-19 19:09:24.875 019 12612.33 28.60 54511.88 88888.00 2016-01-19 19:09:25.000 019 12612.27 28.55 54511.85 88888.00 2016-01-19 19:09:25.125 019 12612.25 28.55 54511.85 88888.00 2016-01-19 19:09:25.250 019 12612.23 28.60 54511.88 88888.00 2016-01-19 19:09:25.375 019 12612.23 28.57 54511.88 88888.00 2016-01-19 19:09:25.500 019 12612.27 28.55 54511.85 88888.00 2016-01-19 19:09:25.625 019 12612.30 28.52 54511.88 88888.00 2016-01-19 19:09:25.750 019 12612.27 28.55 54511.88 88888.00 2016-01-19 19:09:25.875 019 12612.23 28.57 54511.85 88888.00 2016-01-19 19:09:26.000 019 12612.25 28.55 54511.85 88888.00 2016-01-19 19:09:26.125 019 12612.23 28.48 54511.88 88888.00 2016-01-19 19:09:26.250 019 12612.23 28.50 54511.90 88888.00 2016-01-19 19:09:26.375 019 12612.30 28.52 54511.90 88888.00 2016-01-19 19:09:26.500 019 12612.30 28.50 54511.90 88888.00 2016-01-19 19:09:26.625 019 12612.33 28.52 54511.90 88888.00 2016-01-19 19:09:26.750 019 12612.33 28.48 54511.90 88888.00 2016-01-19 19:09:26.875 019 12612.30 28.48 54511.88 88888.00 2016-01-19 19:09:27.000 019 12612.27 28.50 54511.88 88888.00 2016-01-19 19:09:27.125 019 12612.23 28.52 54511.88 88888.00 2016-01-19 19:09:27.250 019 12612.23 28.48 54511.85 88888.00 2016-01-19 19:09:27.375 019 12612.25 28.48 54511.88 88888.00 2016-01-19 19:09:27.500 019 12612.33 28.48 54511.90 88888.00 2016-01-19 19:09:27.625 019 12612.35 28.52 54511.90 88888.00 2016-01-19 19:09:27.750 019 12612.35 28.50 54511.90 88888.00 2016-01-19 19:09:27.875 019 12612.38 28.48 54511.90 88888.00 2016-01-19 19:09:28.000 019 12612.38 28.48 54511.90 88888.00 2016-01-19 19:09:28.125 019 12612.40 28.48 54511.93 88888.00 2016-01-19 19:09:28.250 019 12612.40 28.45 54511.90 88888.00 2016-01-19 19:09:28.375 019 12612.42 28.45 54511.90 88888.00 2016-01-19 19:09:28.500 019 12612.42 28.48 54511.90 88888.00 2016-01-19 19:09:28.625 019 12612.40 28.48 54511.90 88888.00 2016-01-19 19:09:28.750 019 12612.38 28.50 54511.90 88888.00 2016-01-19 19:09:28.875 019 12612.35 28.52 54511.88 88888.00 2016-01-19 19:09:29.000 019 12612.33 28.50 54511.88 88888.00 2016-01-19 19:09:29.125 019 12612.35 28.50 54511.90 88888.00 2016-01-19 19:09:29.250 019 12612.38 28.52 54511.88 88888.00 2016-01-19 19:09:29.375 019 12612.38 28.55 54511.88 88888.00 2016-01-19 19:09:29.500 019 12612.42 28.55 54511.90 88888.00 2016-01-19 19:09:29.625 019 12612.42 28.55 54511.90 88888.00 2016-01-19 19:09:29.750 019 12612.40 28.55 54511.93 88888.00 2016-01-19 19:09:29.875 019 12612.38 28.57 54511.93 88888.00 2016-01-19 19:09:30.000 019 12612.40 28.57 54511.93 88888.00 2016-01-19 19:09:30.125 019 12612.42 28.57 54511.90 88888.00 2016-01-19 19:09:30.250 019 12612.40 28.55 54511.88 88888.00 2016-01-19 19:09:30.375 019 12612.45 28.57 54511.88 88888.00 2016-01-19 19:09:30.500 019 12612.45 28.60 54511.90 88888.00 2016-01-19 19:09:30.625 019 12612.48 28.60 54511.90 88888.00 2016-01-19 19:09:30.750 019 12612.50 28.60 54511.93 88888.00 2016-01-19 19:09:30.875 019 12612.50 28.62 54511.90 88888.00 2016-01-19 19:09:31.000 019 12612.50 28.65 54511.88 88888.00 2016-01-19 19:09:31.125 019 12612.50 28.68 54511.88 88888.00 2016-01-19 19:09:31.250 019 12612.48 28.65 54511.85 88888.00 2016-01-19 19:09:31.375 019 12612.45 28.65 54511.85 88888.00 2016-01-19 19:09:31.500 019 12612.42 28.65 54511.85 88888.00 2016-01-19 19:09:31.625 019 12612.40 28.65 54511.88 88888.00 2016-01-19 19:09:31.750 019 12612.38 28.65 54511.88 88888.00 2016-01-19 19:09:31.875 019 12612.40 28.68 54511.88 88888.00 2016-01-19 19:09:32.000 019 12612.45 28.68 54511.85 88888.00 2016-01-19 19:09:32.125 019 12612.40 28.68 54511.88 88888.00 2016-01-19 19:09:32.250 019 12612.40 28.70 54511.90 88888.00 2016-01-19 19:09:32.375 019 12612.38 28.73 54511.90 88888.00 2016-01-19 19:09:32.500 019 12612.35 28.73 54511.90 88888.00 2016-01-19 19:09:32.625 019 12612.38 28.75 54511.88 88888.00 2016-01-19 19:09:32.750 019 12612.40 28.77 54511.90 88888.00 2016-01-19 19:09:32.875 019 12612.45 28.75 54511.90 88888.00 2016-01-19 19:09:33.000 019 12612.50 28.75 54511.88 88888.00 2016-01-19 19:09:33.125 019 12612.48 28.80 54511.88 88888.00 2016-01-19 19:09:33.250 019 12612.48 28.82 54511.88 88888.00 2016-01-19 19:09:33.375 019 12612.52 28.82 54511.88 88888.00 2016-01-19 19:09:33.500 019 12612.48 28.82 54511.88 88888.00 2016-01-19 19:09:33.625 019 12612.50 28.82 54511.90 88888.00 2016-01-19 19:09:33.750 019 12612.52 28.85 54511.90 88888.00 2016-01-19 19:09:33.875 019 12612.48 28.85 54511.90 88888.00 2016-01-19 19:09:34.000 019 12612.42 28.85 54511.85 88888.00 2016-01-19 19:09:34.125 019 12612.45 28.85 54511.85 88888.00 2016-01-19 19:09:34.250 019 12612.50 28.88 54511.88 88888.00 2016-01-19 19:09:34.375 019 12612.52 28.90 54511.88 88888.00 2016-01-19 19:09:34.500 019 12612.52 28.90 54511.85 88888.00 2016-01-19 19:09:34.625 019 12612.52 28.90 54511.88 88888.00 2016-01-19 19:09:34.750 019 12612.55 28.90 54511.85 88888.00 2016-01-19 19:09:34.875 019 12612.52 28.93 54511.85 88888.00 2016-01-19 19:09:35.000 019 12612.50 28.95 54511.85 88888.00 2016-01-19 19:09:35.125 019 12612.52 28.95 54511.88 88888.00 2016-01-19 19:09:35.250 019 12612.50 28.95 54511.90 88888.00 2016-01-19 19:09:35.375 019 12612.48 28.95 54511.88 88888.00 2016-01-19 19:09:35.500 019 12612.45 28.98 54511.88 88888.00 2016-01-19 19:09:35.625 019 12612.48 29.00 54511.88 88888.00 2016-01-19 19:09:35.750 019 12612.50 29.00 54511.85 88888.00 2016-01-19 19:09:35.875 019 12612.50 29.02 54511.88 88888.00 2016-01-19 19:09:36.000 019 12612.48 29.02 54511.88 88888.00 2016-01-19 19:09:36.125 019 12612.42 29.02 54511.90 88888.00 2016-01-19 19:09:36.250 019 12612.40 29.05 54511.90 88888.00 2016-01-19 19:09:36.375 019 12612.40 29.05 54511.90 88888.00 2016-01-19 19:09:36.500 019 12612.45 29.10 54511.88 88888.00 2016-01-19 19:09:36.625 019 12612.52 29.10 54511.88 88888.00 2016-01-19 19:09:36.750 019 12612.48 29.10 54511.88 88888.00 2016-01-19 19:09:36.875 019 12612.48 29.15 54511.93 88888.00 2016-01-19 19:09:37.000 019 12612.40 29.12 54511.88 88888.00 2016-01-19 19:09:37.125 019 12612.35 29.18 54511.88 88888.00 2016-01-19 19:09:37.250 019 12612.35 29.15 54511.90 88888.00 2016-01-19 19:09:37.375 019 12612.42 29.18 54511.88 88888.00 2016-01-19 19:09:37.500 019 12612.48 29.18 54511.90 88888.00 2016-01-19 19:09:37.625 019 12612.38 29.18 54511.90 88888.00 2016-01-19 19:09:37.750 019 12612.40 29.18 54511.90 88888.00 2016-01-19 19:09:37.875 019 12612.48 29.18 54511.88 88888.00 2016-01-19 19:09:38.000 019 12612.50 29.18 54511.88 88888.00 2016-01-19 19:09:38.125 019 12612.42 29.18 54511.90 88888.00 2016-01-19 19:09:38.250 019 12612.40 29.20 54511.90 88888.00 2016-01-19 19:09:38.375 019 12612.45 29.23 54511.90 88888.00 2016-01-19 19:09:38.500 019 12612.45 29.23 54511.90 88888.00 2016-01-19 19:09:38.625 019 12612.40 29.23 54511.93 88888.00 2016-01-19 19:09:38.750 019 12612.35 29.25 54511.90 88888.00 2016-01-19 19:09:38.875 019 12612.38 29.23 54511.93 88888.00 2016-01-19 19:09:39.000 019 12612.33 29.25 54511.90 88888.00 2016-01-19 19:09:39.125 019 12612.30 29.27 54511.93 88888.00 2016-01-19 19:09:39.250 019 12612.33 29.25 54511.93 88888.00 2016-01-19 19:09:39.375 019 12612.40 29.27 54511.93 88888.00 2016-01-19 19:09:39.500 019 12612.42 29.30 54511.93 88888.00 2016-01-19 19:09:39.625 019 12612.38 29.32 54511.90 88888.00 2016-01-19 19:09:39.750 019 12612.33 29.32 54511.90 88888.00 2016-01-19 19:09:39.875 019 12612.35 29.30 54511.93 88888.00 2016-01-19 19:09:40.000 019 12612.33 29.30 54511.93 88888.00 2016-01-19 19:09:40.125 019 12612.35 29.32 54511.93 88888.00 2016-01-19 19:09:40.250 019 12612.30 29.32 54511.93 88888.00 2016-01-19 19:09:40.375 019 12612.25 29.35 54511.90 88888.00 2016-01-19 19:09:40.500 019 12612.20 29.35 54511.88 88888.00 2016-01-19 19:09:40.625 019 12612.17 29.32 54511.93 88888.00 2016-01-19 19:09:40.750 019 12612.23 29.32 54511.90 88888.00 2016-01-19 19:09:40.875 019 12612.25 29.38 54511.93 88888.00 2016-01-19 19:09:41.000 019 12612.23 29.35 54511.90 88888.00 2016-01-19 19:09:41.125 019 12612.17 29.35 54511.90 88888.00 2016-01-19 19:09:41.250 019 12612.17 29.35 54511.90 88888.00 2016-01-19 19:09:41.375 019 12612.23 29.35 54511.90 88888.00 2016-01-19 19:09:41.500 019 12612.23 29.35 54511.88 88888.00 2016-01-19 19:09:41.625 019 12612.23 29.32 54511.88 88888.00 2016-01-19 19:09:41.750 019 12612.20 29.32 54511.90 88888.00 2016-01-19 19:09:41.875 019 12612.20 29.35 54511.93 88888.00 2016-01-19 19:09:42.000 019 12612.25 29.38 54511.93 88888.00 2016-01-19 19:09:42.125 019 12612.25 29.38 54511.93 88888.00 2016-01-19 19:09:42.250 019 12612.20 29.35 54511.93 88888.00 2016-01-19 19:09:42.375 019 12612.23 29.38 54511.93 88888.00 2016-01-19 19:09:42.500 019 12612.20 29.38 54511.90 88888.00 2016-01-19 19:09:42.625 019 12612.23 29.35 54511.88 88888.00 2016-01-19 19:09:42.750 019 12612.23 29.40 54511.90 88888.00 2016-01-19 19:09:42.875 019 12612.20 29.43 54511.90 88888.00 2016-01-19 19:09:43.000 019 12612.17 29.40 54511.90 88888.00 2016-01-19 19:09:43.125 019 12612.23 29.40 54511.93 88888.00 2016-01-19 19:09:43.250 019 12612.25 29.38 54511.93 88888.00 2016-01-19 19:09:43.375 019 12612.25 29.40 54511.93 88888.00 2016-01-19 19:09:43.500 019 12612.25 29.38 54511.95 88888.00 2016-01-19 19:09:43.625 019 12612.27 29.38 54511.93 88888.00 2016-01-19 19:09:43.750 019 12612.27 29.38 54511.90 88888.00 2016-01-19 19:09:43.875 019 12612.27 29.38 54511.90 88888.00 2016-01-19 19:09:44.000 019 12612.30 29.38 54511.90 88888.00 2016-01-19 19:09:44.125 019 12612.27 29.38 54511.93 88888.00 2016-01-19 19:09:44.250 019 12612.20 29.40 54511.95 88888.00 2016-01-19 19:09:44.375 019 12612.15 29.38 54511.93 88888.00 2016-01-19 19:09:44.500 019 12612.15 29.35 54511.93 88888.00 2016-01-19 19:09:44.625 019 12612.25 29.38 54511.93 88888.00 2016-01-19 19:09:44.750 019 12612.23 29.45 54511.95 88888.00 2016-01-19 19:09:44.875 019 12612.17 29.43 54511.95 88888.00 2016-01-19 19:09:45.000 019 12612.17 29.35 54511.95 88888.00 2016-01-19 19:09:45.125 019 12612.17 29.35 54511.95 88888.00 2016-01-19 19:09:45.250 019 12612.15 29.38 54511.97 88888.00 2016-01-19 19:09:45.375 019 12612.20 29.38 54511.95 88888.00 2016-01-19 19:09:45.500 019 12612.25 29.35 54511.95 88888.00 2016-01-19 19:09:45.625 019 12612.20 29.38 54511.95 88888.00 2016-01-19 19:09:45.750 019 12612.27 29.38 54511.93 88888.00 2016-01-19 19:09:45.875 019 12612.30 29.38 54511.95 88888.00 2016-01-19 19:09:46.000 019 12612.25 29.35 54511.93 88888.00 2016-01-19 19:09:46.125 019 12612.20 29.38 54511.95 88888.00 2016-01-19 19:09:46.250 019 12612.23 29.35 54511.97 88888.00 2016-01-19 19:09:46.375 019 12612.25 29.35 54511.95 88888.00 2016-01-19 19:09:46.500 019 12612.20 29.32 54511.93 88888.00 2016-01-19 19:09:46.625 019 12612.17 29.30 54511.93 88888.00 2016-01-19 19:09:46.750 019 12612.15 29.30 54511.90 88888.00 2016-01-19 19:09:46.875 019 12612.15 29.30 54511.88 88888.00 2016-01-19 19:09:47.000 019 12612.17 29.30 54511.93 88888.00 2016-01-19 19:09:47.125 019 12612.17 29.30 54511.95 88888.00 2016-01-19 19:09:47.250 019 12612.12 29.27 54511.93 88888.00 2016-01-19 19:09:47.375 019 12612.15 29.32 54511.93 88888.00 2016-01-19 19:09:47.500 019 12612.15 29.32 54511.93 88888.00 2016-01-19 19:09:47.625 019 12612.12 29.35 54511.95 88888.00 2016-01-19 19:09:47.750 019 12612.08 29.30 54511.95 88888.00 2016-01-19 19:09:47.875 019 12612.08 29.30 54511.93 88888.00 2016-01-19 19:09:48.000 019 12612.12 29.30 54511.93 88888.00 2016-01-19 19:09:48.125 019 12612.17 29.30 54511.93 88888.00 2016-01-19 19:09:48.250 019 12612.10 29.32 54511.93 88888.00 2016-01-19 19:09:48.375 019 12612.10 29.30 54511.95 88888.00 2016-01-19 19:09:48.500 019 12612.10 29.30 54511.93 88888.00 2016-01-19 19:09:48.625 019 12612.15 29.30 54511.93 88888.00 2016-01-19 19:09:48.750 019 12612.12 29.27 54511.90 88888.00 2016-01-19 19:09:48.875 019 12612.12 29.25 54511.93 88888.00 2016-01-19 19:09:49.000 019 12612.17 29.25 54511.95 88888.00 2016-01-19 19:09:49.125 019 12612.20 29.27 54511.95 88888.00 2016-01-19 19:09:49.250 019 12612.17 29.27 54511.95 88888.00 2016-01-19 19:09:49.375 019 12612.15 29.25 54511.95 88888.00 2016-01-19 19:09:49.500 019 12612.12 29.27 54511.95 88888.00 2016-01-19 19:09:49.625 019 12612.12 29.25 54511.93 88888.00 2016-01-19 19:09:49.750 019 12612.12 29.25 54511.95 88888.00 2016-01-19 19:09:49.875 019 12612.08 29.25 54511.95 88888.00 2016-01-19 19:09:50.000 019 12612.10 29.25 54511.97 88888.00 2016-01-19 19:09:50.125 019 12612.15 29.25 54512.00 88888.00 2016-01-19 19:09:50.250 019 12612.17 29.23 54511.97 88888.00 2016-01-19 19:09:50.375 019 12612.23 29.23 54511.95 88888.00 2016-01-19 19:09:50.500 019 12612.23 29.27 54511.97 88888.00 2016-01-19 19:09:50.625 019 12612.20 29.23 54511.95 88888.00 2016-01-19 19:09:50.750 019 12612.12 29.23 54511.95 88888.00 2016-01-19 19:09:50.875 019 12612.08 29.23 54511.93 88888.00 2016-01-19 19:09:51.000 019 12612.08 29.20 54511.95 88888.00 2016-01-19 19:09:51.125 019 12612.08 29.23 54511.95 88888.00 2016-01-19 19:09:51.250 019 12612.08 29.23 54511.97 88888.00 2016-01-19 19:09:51.375 019 12612.10 29.23 54511.95 88888.00 2016-01-19 19:09:51.500 019 12612.15 29.20 54511.97 88888.00 2016-01-19 19:09:51.625 019 12612.15 29.23 54512.00 88888.00 2016-01-19 19:09:51.750 019 12612.12 29.20 54512.00 88888.00 2016-01-19 19:09:51.875 019 12612.17 29.18 54511.97 88888.00 2016-01-19 19:09:52.000 019 12612.20 29.18 54511.97 88888.00 2016-01-19 19:09:52.125 019 12612.17 29.23 54512.00 88888.00 2016-01-19 19:09:52.250 019 12612.17 29.23 54511.97 88888.00 2016-01-19 19:09:52.375 019 12612.17 29.20 54511.95 88888.00 2016-01-19 19:09:52.500 019 12612.08 29.20 54511.97 88888.00 2016-01-19 19:09:52.625 019 12612.05 29.20 54511.97 88888.00 2016-01-19 19:09:52.750 019 12612.10 29.23 54511.97 88888.00 2016-01-19 19:09:52.875 019 12612.17 29.20 54511.95 88888.00 2016-01-19 19:09:53.000 019 12612.25 29.23 54511.97 88888.00 2016-01-19 19:09:53.125 019 12612.23 29.23 54511.97 88888.00 2016-01-19 19:09:53.250 019 12612.20 29.23 54511.97 88888.00 2016-01-19 19:09:53.375 019 12612.20 29.23 54511.97 88888.00 2016-01-19 19:09:53.500 019 12612.15 29.25 54512.00 88888.00 2016-01-19 19:09:53.625 019 12612.12 29.23 54511.97 88888.00 2016-01-19 19:09:53.750 019 12612.12 29.23 54511.97 88888.00 2016-01-19 19:09:53.875 019 12612.17 29.23 54512.00 88888.00 2016-01-19 19:09:54.000 019 12612.17 29.20 54511.97 88888.00 2016-01-19 19:09:54.125 019 12612.15 29.25 54512.00 88888.00 2016-01-19 19:09:54.250 019 12612.15 29.23 54512.03 88888.00 2016-01-19 19:09:54.375 019 12612.15 29.23 54512.00 88888.00 2016-01-19 19:09:54.500 019 12612.10 29.23 54512.00 88888.00 2016-01-19 19:09:54.625 019 12612.08 29.25 54511.97 88888.00 2016-01-19 19:09:54.750 019 12612.10 29.25 54511.97 88888.00 2016-01-19 19:09:54.875 019 12612.10 29.25 54512.00 88888.00 2016-01-19 19:09:55.000 019 12612.02 29.25 54511.95 88888.00 2016-01-19 19:09:55.125 019 12612.02 29.27 54511.95 88888.00 2016-01-19 19:09:55.250 019 12612.02 29.27 54511.97 88888.00 2016-01-19 19:09:55.375 019 12612.05 29.27 54511.97 88888.00 2016-01-19 19:09:55.500 019 12612.02 29.27 54511.97 88888.00 2016-01-19 19:09:55.625 019 12612.02 29.30 54512.00 88888.00 2016-01-19 19:09:55.750 019 12612.05 29.25 54512.00 88888.00 2016-01-19 19:09:55.875 019 12612.08 29.25 54511.97 88888.00 2016-01-19 19:09:56.000 019 12612.05 29.25 54512.00 88888.00 2016-01-19 19:09:56.125 019 12612.02 29.25 54512.00 88888.00 2016-01-19 19:09:56.250 019 12612.00 29.27 54512.00 88888.00 2016-01-19 19:09:56.375 019 12611.98 29.27 54512.00 88888.00 2016-01-19 19:09:56.500 019 12611.98 29.27 54512.00 88888.00 2016-01-19 19:09:56.625 019 12612.00 29.25 54512.03 88888.00 2016-01-19 19:09:56.750 019 12612.00 29.23 54512.03 88888.00 2016-01-19 19:09:56.875 019 12612.00 29.25 54512.03 88888.00 2016-01-19 19:09:57.000 019 12612.05 29.25 54512.00 88888.00 2016-01-19 19:09:57.125 019 12612.08 29.30 54512.03 88888.00 2016-01-19 19:09:57.250 019 12612.05 29.27 54512.03 88888.00 2016-01-19 19:09:57.375 019 12612.05 29.32 54512.03 88888.00 2016-01-19 19:09:57.500 019 12612.00 29.30 54512.03 88888.00 2016-01-19 19:09:57.625 019 12611.98 29.30 54512.03 88888.00 2016-01-19 19:09:57.750 019 12611.95 29.32 54512.00 88888.00 2016-01-19 19:09:57.875 019 12611.92 29.35 54512.00 88888.00 2016-01-19 19:09:58.000 019 12611.95 29.32 54512.03 88888.00 2016-01-19 19:09:58.125 019 12611.98 29.27 54512.03 88888.00 2016-01-19 19:09:58.250 019 12611.92 29.27 54512.03 88888.00 2016-01-19 19:09:58.375 019 12611.85 29.30 54512.03 88888.00 2016-01-19 19:09:58.500 019 12611.85 29.30 54512.03 88888.00 2016-01-19 19:09:58.625 019 12611.92 29.27 54512.03 88888.00 2016-01-19 19:09:58.750 019 12611.92 29.30 54512.05 88888.00 2016-01-19 19:09:58.875 019 12611.88 29.32 54512.05 88888.00 2016-01-19 19:09:59.000 019 12611.92 29.32 54512.03 88888.00 2016-01-19 19:09:59.125 019 12611.98 29.35 54512.05 88888.00 2016-01-19 19:09:59.250 019 12611.98 29.27 54512.07 88888.00 2016-01-19 19:09:59.375 019 12611.98 29.27 54512.05 88888.00 2016-01-19 19:09:59.500 019 12611.92 29.27 54512.07 88888.00 2016-01-19 19:09:59.625 019 12611.85 29.30 54512.05 88888.00 2016-01-19 19:09:59.750 019 12611.83 29.32 54512.05 88888.00 2016-01-19 19:09:59.875 019 12611.88 29.32 54512.05 88888.00 2016-01-19 19:10:00.000 019 12611.92 29.30 54512.05 88888.00 2016-01-19 19:10:00.125 019 12611.88 29.32 54512.05 88888.00 2016-01-19 19:10:00.250 019 12611.80 29.30 54512.05 88888.00 2016-01-19 19:10:00.375 019 12611.83 29.30 54512.05 88888.00 2016-01-19 19:10:00.500 019 12611.83 29.32 54512.07 88888.00 2016-01-19 19:10:00.625 019 12611.83 29.30 54512.07 88888.00 2016-01-19 19:10:00.750 019 12611.80 29.30 54512.05 88888.00 2016-01-19 19:10:00.875 019 12611.77 29.27 54512.05 88888.00 2016-01-19 19:10:01.000 019 12611.80 29.27 54512.07 88888.00 2016-01-19 19:10:01.125 019 12611.80 29.27 54512.07 88888.00 2016-01-19 19:10:01.250 019 12611.85 29.30 54512.05 88888.00 2016-01-19 19:10:01.375 019 12611.85 29.30 54512.05 88888.00 2016-01-19 19:10:01.500 019 12611.77 29.32 54512.05 88888.00 2016-01-19 19:10:01.625 019 12611.85 29.30 54512.07 88888.00 2016-01-19 19:10:01.750 019 12611.85 29.30 54512.07 88888.00 2016-01-19 19:10:01.875 019 12611.85 29.30 54512.05 88888.00 2016-01-19 19:10:02.000 019 12611.88 29.32 54512.05 88888.00 2016-01-19 19:10:02.125 019 12611.85 29.35 54512.07 88888.00 2016-01-19 19:10:02.250 019 12611.85 29.30 54512.07 88888.00 2016-01-19 19:10:02.375 019 12611.85 29.30 54512.07 88888.00 2016-01-19 19:10:02.500 019 12611.85 29.32 54512.05 88888.00 2016-01-19 19:10:02.625 019 12611.85 29.32 54512.07 88888.00 2016-01-19 19:10:02.750 019 12611.88 29.30 54512.07 88888.00 2016-01-19 19:10:02.875 019 12611.83 29.27 54512.07 88888.00 2016-01-19 19:10:03.000 019 12611.83 29.30 54512.07 88888.00 2016-01-19 19:10:03.125 019 12611.80 29.30 54512.07 88888.00 2016-01-19 19:10:03.250 019 12611.75 29.30 54512.10 88888.00 2016-01-19 19:10:03.375 019 12611.77 29.32 54512.07 88888.00 2016-01-19 19:10:03.500 019 12611.70 29.30 54512.07 88888.00 2016-01-19 19:10:03.625 019 12611.70 29.27 54512.05 88888.00 2016-01-19 19:10:03.750 019 12611.73 29.25 54512.07 88888.00 2016-01-19 19:10:03.875 019 12611.75 29.27 54512.07 88888.00 2016-01-19 19:10:04.000 019 12611.75 29.30 54512.05 88888.00 2016-01-19 19:10:04.125 019 12611.75 29.30 54512.05 88888.00 2016-01-19 19:10:04.250 019 12611.77 29.30 54512.07 88888.00 2016-01-19 19:10:04.375 019 12611.83 29.27 54512.07 88888.00 2016-01-19 19:10:04.500 019 12611.77 29.27 54512.07 88888.00 2016-01-19 19:10:04.625 019 12611.80 29.30 54512.07 88888.00 2016-01-19 19:10:04.750 019 12611.80 29.30 54512.05 88888.00 2016-01-19 19:10:04.875 019 12611.88 29.25 54512.05 88888.00 2016-01-19 19:10:05.000 019 12611.85 29.27 54512.03 88888.00 2016-01-19 19:10:05.125 019 12611.80 29.30 54512.05 88888.00 2016-01-19 19:10:05.250 019 12611.77 29.27 54512.05 88888.00 2016-01-19 19:10:05.375 019 12611.70 29.27 54512.05 88888.00 2016-01-19 19:10:05.500 019 12611.73 29.27 54512.03 88888.00 2016-01-19 19:10:05.625 019 12611.77 29.30 54512.03 88888.00 2016-01-19 19:10:05.750 019 12611.77 29.30 54512.03 88888.00 2016-01-19 19:10:05.875 019 12611.83 29.32 54512.07 88888.00 2016-01-19 19:10:06.000 019 12611.83 29.32 54512.07 88888.00 2016-01-19 19:10:06.125 019 12611.80 29.32 54512.07 88888.00 2016-01-19 19:10:06.250 019 12611.80 29.35 54512.07 88888.00 2016-01-19 19:10:06.375 019 12611.88 29.38 54512.07 88888.00 2016-01-19 19:10:06.500 019 12611.85 29.38 54512.10 88888.00 2016-01-19 19:10:06.625 019 12611.80 29.35 54512.10 88888.00 2016-01-19 19:10:06.750 019 12611.80 29.38 54512.07 88888.00 2016-01-19 19:10:06.875 019 12611.83 29.35 54512.07 88888.00 2016-01-19 19:10:07.000 019 12611.77 29.35 54512.07 88888.00 2016-01-19 19:10:07.125 019 12611.83 29.35 54512.07 88888.00 2016-01-19 19:10:07.250 019 12611.85 29.35 54512.07 88888.00 2016-01-19 19:10:07.375 019 12611.83 29.40 54512.07 88888.00 2016-01-19 19:10:07.500 019 12611.80 29.38 54512.10 88888.00 2016-01-19 19:10:07.625 019 12611.77 29.40 54512.07 88888.00 2016-01-19 19:10:07.750 019 12611.77 29.40 54512.07 88888.00 2016-01-19 19:10:07.875 019 12611.77 29.43 54512.03 88888.00 2016-01-19 19:10:08.000 019 12611.73 29.45 54512.05 88888.00 2016-01-19 19:10:08.125 019 12611.73 29.45 54512.03 88888.00 2016-01-19 19:10:08.250 019 12611.73 29.43 54512.05 88888.00 2016-01-19 19:10:08.375 019 12611.77 29.45 54512.03 88888.00 2016-01-19 19:10:08.500 019 12611.75 29.43 54512.05 88888.00 2016-01-19 19:10:08.625 019 12611.70 29.45 54512.05 88888.00 2016-01-19 19:10:08.750 019 12611.70 29.48 54512.05 88888.00 2016-01-19 19:10:08.875 019 12611.70 29.45 54512.05 88888.00 2016-01-19 19:10:09.000 019 12611.73 29.45 54512.03 88888.00 2016-01-19 19:10:09.125 019 12611.73 29.48 54512.05 88888.00 2016-01-19 19:10:09.250 019 12611.70 29.52 54512.07 88888.00 2016-01-19 19:10:09.375 019 12611.73 29.52 54512.05 88888.00 2016-01-19 19:10:09.500 019 12611.73 29.52 54512.07 88888.00 2016-01-19 19:10:09.625 019 12611.70 29.52 54512.05 88888.00 2016-01-19 19:10:09.750 019 12611.67 29.50 54512.07 88888.00 2016-01-19 19:10:09.875 019 12611.67 29.50 54512.07 88888.00 2016-01-19 19:10:10.000 019 12611.70 29.50 54512.07 88888.00 2016-01-19 19:10:10.125 019 12611.73 29.48 54512.07 88888.00 2016-01-19 19:10:10.250 019 12611.77 29.48 54512.05 88888.00 2016-01-19 19:10:10.375 019 12611.73 29.50 54512.07 88888.00 2016-01-19 19:10:10.500 019 12611.73 29.50 54512.07 88888.00 2016-01-19 19:10:10.625 019 12611.77 29.52 54512.05 88888.00 2016-01-19 19:10:10.750 019 12611.75 29.50 54512.05 88888.00 2016-01-19 19:10:10.875 019 12611.75 29.52 54512.05 88888.00 2016-01-19 19:10:11.000 019 12611.80 29.52 54512.07 88888.00 2016-01-19 19:10:11.125 019 12611.77 29.52 54512.07 88888.00 2016-01-19 19:10:11.250 019 12611.75 29.52 54512.07 88888.00 2016-01-19 19:10:11.375 019 12611.77 29.52 54512.05 88888.00 2016-01-19 19:10:11.500 019 12611.77 29.57 54512.05 88888.00 2016-01-19 19:10:11.625 019 12611.80 29.57 54512.07 88888.00 2016-01-19 19:10:11.750 019 12611.77 29.60 54512.07 88888.00 2016-01-19 19:10:11.875 019 12611.75 29.57 54512.07 88888.00 2016-01-19 19:10:12.000 019 12611.73 29.60 54512.05 88888.00 2016-01-19 19:10:12.125 019 12611.70 29.55 54512.07 88888.00 2016-01-19 19:10:12.250 019 12611.70 29.57 54512.05 88888.00 2016-01-19 19:10:12.375 019 12611.67 29.57 54512.05 88888.00 2016-01-19 19:10:12.500 019 12611.67 29.60 54512.05 88888.00 2016-01-19 19:10:12.625 019 12611.70 29.62 54512.05 88888.00 2016-01-19 19:10:12.750 019 12611.70 29.57 54512.07 88888.00 2016-01-19 19:10:12.875 019 12611.73 29.57 54512.05 88888.00 2016-01-19 19:10:13.000 019 12611.73 29.57 54512.05 88888.00 2016-01-19 19:10:13.125 019 12611.75 29.60 54512.07 88888.00 2016-01-19 19:10:13.250 019 12611.75 29.60 54512.07 88888.00 2016-01-19 19:10:13.375 019 12611.75 29.60 54512.07 88888.00 2016-01-19 19:10:13.500 019 12611.80 29.60 54512.07 88888.00 2016-01-19 19:10:13.625 019 12611.75 29.60 54512.07 88888.00 2016-01-19 19:10:13.750 019 12611.70 29.60 54512.10 88888.00 2016-01-19 19:10:13.875 019 12611.73 29.55 54512.10 88888.00 2016-01-19 19:10:14.000 019 12611.77 29.55 54512.10 88888.00 2016-01-19 19:10:14.125 019 12611.85 29.60 54512.05 88888.00 2016-01-19 19:10:14.250 019 12611.85 29.57 54512.07 88888.00 2016-01-19 19:10:14.375 019 12611.88 29.57 54512.05 88888.00 2016-01-19 19:10:14.500 019 12611.80 29.55 54512.05 88888.00 2016-01-19 19:10:14.625 019 12611.77 29.57 54512.05 88888.00 2016-01-19 19:10:14.750 019 12611.73 29.60 54512.07 88888.00 2016-01-19 19:10:14.875 019 12611.73 29.57 54512.07 88888.00 2016-01-19 19:10:15.000 019 12611.67 29.57 54512.07 88888.00 2016-01-19 19:10:15.125 019 12611.67 29.57 54512.07 88888.00 2016-01-19 19:10:15.250 019 12611.62 29.57 54512.07 88888.00 2016-01-19 19:10:15.375 019 12611.67 29.55 54512.07 88888.00 2016-01-19 19:10:15.500 019 12611.73 29.57 54512.07 88888.00 2016-01-19 19:10:15.625 019 12611.77 29.57 54512.07 88888.00 2016-01-19 19:10:15.750 019 12611.73 29.52 54512.10 88888.00 2016-01-19 19:10:15.875 019 12611.65 29.52 54512.07 88888.00 2016-01-19 19:10:16.000 019 12611.60 29.55 54512.07 88888.00 2016-01-19 19:10:16.125 019 12611.67 29.55 54512.05 88888.00 2016-01-19 19:10:16.250 019 12611.73 29.52 54512.05 88888.00 2016-01-19 19:10:16.375 019 12611.75 29.55 54512.05 88888.00 2016-01-19 19:10:16.500 019 12611.73 29.55 54512.07 88888.00 2016-01-19 19:10:16.625 019 12611.70 29.55 54512.07 88888.00 2016-01-19 19:10:16.750 019 12611.70 29.52 54512.07 88888.00 2016-01-19 19:10:16.875 019 12611.67 29.52 54512.07 88888.00 2016-01-19 19:10:17.000 019 12611.65 29.52 54512.07 88888.00 2016-01-19 19:10:17.125 019 12611.65 29.50 54512.07 88888.00 2016-01-19 19:10:17.250 019 12611.70 29.50 54512.07 88888.00 2016-01-19 19:10:17.375 019 12611.67 29.52 54512.07 88888.00 2016-01-19 19:10:17.500 019 12611.60 29.50 54512.07 88888.00 2016-01-19 19:10:17.625 019 12611.60 29.50 54512.07 88888.00 2016-01-19 19:10:17.750 019 12611.58 29.50 54512.10 88888.00 2016-01-19 19:10:17.875 019 12611.62 29.50 54512.07 88888.00 2016-01-19 19:10:18.000 019 12611.65 29.48 54512.10 88888.00 2016-01-19 19:10:18.125 019 12611.65 29.50 54512.10 88888.00 2016-01-19 19:10:18.250 019 12611.62 29.48 54512.10 88888.00 2016-01-19 19:10:18.375 019 12611.62 29.48 54512.07 88888.00 2016-01-19 19:10:18.500 019 12611.67 29.48 54512.10 88888.00 2016-01-19 19:10:18.625 019 12611.73 29.48 54512.10 88888.00 2016-01-19 19:10:18.750 019 12611.75 29.48 54512.12 88888.00 2016-01-19 19:10:18.875 019 12611.70 29.48 54512.12 88888.00 2016-01-19 19:10:19.000 019 12611.67 29.48 54512.10 88888.00 2016-01-19 19:10:19.125 019 12611.70 29.50 54512.07 88888.00 2016-01-19 19:10:19.250 019 12611.67 29.48 54512.12 88888.00 2016-01-19 19:10:19.375 019 12611.60 29.48 54512.10 88888.00 2016-01-19 19:10:19.500 019 12611.58 29.45 54512.10 88888.00 2016-01-19 19:10:19.625 019 12611.58 29.48 54512.10 88888.00 2016-01-19 19:10:19.750 019 12611.62 29.52 54512.12 88888.00 2016-01-19 19:10:19.875 019 12611.62 29.50 54512.12 88888.00 2016-01-19 19:10:20.000 019 12611.58 29.45 54512.07 88888.00 2016-01-19 19:10:20.125 019 12611.55 29.48 54512.07 88888.00 2016-01-19 19:10:20.250 019 12611.62 29.45 54512.07 88888.00 2016-01-19 19:10:20.375 019 12611.70 29.43 54512.10 88888.00 2016-01-19 19:10:20.500 019 12611.70 29.43 54512.10 88888.00 2016-01-19 19:10:20.625 019 12611.67 29.45 54512.10 88888.00 2016-01-19 19:10:20.750 019 12611.62 29.40 54512.12 88888.00 2016-01-19 19:10:20.875 019 12611.62 29.40 54512.15 88888.00 2016-01-19 19:10:21.000 019 12611.65 29.43 54512.12 88888.00 2016-01-19 19:10:21.125 019 12611.60 29.40 54512.12 88888.00 2016-01-19 19:10:21.250 019 12611.65 29.35 54512.12 88888.00 2016-01-19 19:10:21.375 019 12611.62 29.40 54512.12 88888.00 2016-01-19 19:10:21.500 019 12611.60 29.40 54512.12 88888.00 2016-01-19 19:10:21.625 019 12611.60 29.38 54512.15 88888.00 2016-01-19 19:10:21.750 019 12611.67 29.38 54512.15 88888.00 2016-01-19 19:10:21.875 019 12611.70 29.38 54512.12 88888.00 2016-01-19 19:10:22.000 019 12611.70 29.35 54512.12 88888.00 2016-01-19 19:10:22.125 019 12611.60 29.35 54512.10 88888.00 2016-01-19 19:10:22.250 019 12611.60 29.32 54512.12 88888.00 2016-01-19 19:10:22.375 019 12611.60 29.35 54512.12 88888.00 2016-01-19 19:10:22.500 019 12611.62 29.38 54512.12 88888.00 2016-01-19 19:10:22.625 019 12611.67 29.38 54512.15 88888.00 2016-01-19 19:10:22.750 019 12611.73 29.35 54512.12 88888.00 2016-01-19 19:10:22.875 019 12611.73 29.35 54512.15 88888.00 2016-01-19 19:10:23.000 019 12611.67 29.35 54512.12 88888.00 2016-01-19 19:10:23.125 019 12611.67 29.40 54512.12 88888.00 2016-01-19 19:10:23.250 019 12611.67 29.35 54512.15 88888.00 2016-01-19 19:10:23.375 019 12611.75 29.35 54512.15 88888.00 2016-01-19 19:10:23.500 019 12611.73 29.32 54512.12 88888.00 2016-01-19 19:10:23.625 019 12611.70 29.30 54512.15 88888.00 2016-01-19 19:10:23.750 019 12611.70 29.30 54512.15 88888.00 2016-01-19 19:10:23.875 019 12611.65 29.27 54512.18 88888.00 2016-01-19 19:10:24.000 019 12611.62 29.30 54512.18 88888.00 2016-01-19 19:10:24.125 019 12611.62 29.32 54512.20 88888.00 2016-01-19 19:10:24.250 019 12611.62 29.27 54512.22 88888.00 2016-01-19 19:10:24.375 019 12611.67 29.27 54512.20 88888.00 2016-01-19 19:10:24.500 019 12611.70 29.27 54512.18 88888.00 2016-01-19 19:10:24.625 019 12611.73 29.27 54512.15 88888.00 2016-01-19 19:10:24.750 019 12611.62 29.27 54512.15 88888.00 2016-01-19 19:10:24.875 019 12611.60 29.25 54512.18 88888.00 2016-01-19 19:10:25.000 019 12611.62 29.25 54512.18 88888.00 2016-01-19 19:10:25.125 019 12611.65 29.30 54512.18 88888.00 2016-01-19 19:10:25.250 019 12611.60 29.27 54512.18 88888.00 2016-01-19 19:10:25.375 019 12611.60 29.27 54512.15 88888.00 2016-01-19 19:10:25.500 019 12611.58 29.27 54512.18 88888.00 2016-01-19 19:10:25.625 019 12611.58 29.27 54512.18 88888.00 2016-01-19 19:10:25.750 019 12611.60 29.27 54512.18 88888.00 2016-01-19 19:10:25.875 019 12611.55 29.25 54512.18 88888.00 2016-01-19 19:10:26.000 019 12611.58 29.25 54512.18 88888.00 2016-01-19 19:10:26.125 019 12611.60 29.25 54512.15 88888.00 2016-01-19 19:10:26.250 019 12611.60 29.20 54512.15 88888.00 2016-01-19 19:10:26.375 019 12611.60 29.20 54512.15 88888.00 2016-01-19 19:10:26.500 019 12611.62 29.23 54512.18 88888.00 2016-01-19 19:10:26.625 019 12611.65 29.23 54512.18 88888.00 2016-01-19 19:10:26.750 019 12611.62 29.20 54512.12 88888.00 2016-01-19 19:10:26.875 019 12611.60 29.23 54512.15 88888.00 2016-01-19 19:10:27.000 019 12611.65 29.25 54512.15 88888.00 2016-01-19 19:10:27.125 019 12611.60 29.20 54512.18 88888.00 2016-01-19 19:10:27.250 019 12611.62 29.18 54512.18 88888.00 2016-01-19 19:10:27.375 019 12611.65 29.15 54512.18 88888.00 2016-01-19 19:10:27.500 019 12611.62 29.18 54512.18 88888.00 2016-01-19 19:10:27.625 019 12611.60 29.20 54512.18 88888.00 2016-01-19 19:10:27.750 019 12611.58 29.20 54512.18 88888.00 2016-01-19 19:10:27.875 019 12611.55 29.20 54512.18 88888.00 2016-01-19 19:10:28.000 019 12611.58 29.18 54512.15 88888.00 2016-01-19 19:10:28.125 019 12611.55 29.15 54512.18 88888.00 2016-01-19 19:10:28.250 019 12611.48 29.15 54512.18 88888.00 2016-01-19 19:10:28.375 019 12611.50 29.18 54512.20 88888.00 2016-01-19 19:10:28.500 019 12611.50 29.20 54512.20 88888.00 2016-01-19 19:10:28.625 019 12611.55 29.15 54512.18 88888.00 2016-01-19 19:10:28.750 019 12611.50 29.18 54512.18 88888.00 2016-01-19 19:10:28.875 019 12611.50 29.18 54512.18 88888.00 2016-01-19 19:10:29.000 019 12611.52 29.20 54512.18 88888.00 2016-01-19 19:10:29.125 019 12611.50 29.18 54512.20 88888.00 2016-01-19 19:10:29.250 019 12611.45 29.15 54512.22 88888.00 2016-01-19 19:10:29.375 019 12611.52 29.15 54512.18 88888.00 2016-01-19 19:10:29.500 019 12611.52 29.18 54512.22 88888.00 2016-01-19 19:10:29.625 019 12611.48 29.20 54512.22 88888.00 2016-01-19 19:10:29.750 019 12611.42 29.20 54512.22 88888.00 2016-01-19 19:10:29.875 019 12611.42 29.15 54512.20 88888.00 2016-01-19 19:10:30.000 019 12611.52 29.18 54512.18 88888.00 2016-01-19 19:10:30.125 019 12611.58 29.18 54512.20 88888.00 2016-01-19 19:10:30.250 019 12611.50 29.15 54512.22 88888.00 2016-01-19 19:10:30.375 019 12611.55 29.15 54512.20 88888.00 2016-01-19 19:10:30.500 019 12611.55 29.15 54512.25 88888.00 2016-01-19 19:10:30.625 019 12611.52 29.15 54512.22 88888.00 2016-01-19 19:10:30.750 019 12611.60 29.10 54512.22 88888.00 2016-01-19 19:10:30.875 019 12611.62 29.07 54512.25 88888.00 2016-01-19 19:10:31.000 019 12611.62 29.02 54512.25 88888.00 2016-01-19 19:10:31.125 019 12611.58 29.05 54512.25 88888.00 2016-01-19 19:10:31.250 019 12611.50 29.07 54512.25 88888.00 2016-01-19 19:10:31.375 019 12611.50 29.05 54512.22 88888.00 2016-01-19 19:10:31.500 019 12611.52 29.05 54512.25 88888.00 2016-01-19 19:10:31.625 019 12611.55 29.05 54512.25 88888.00 2016-01-19 19:10:31.750 019 12611.52 29.05 54512.25 88888.00 2016-01-19 19:10:31.875 019 12611.50 29.07 54512.22 88888.00 2016-01-19 19:10:32.000 019 12611.52 29.10 54512.25 88888.00 2016-01-19 19:10:32.125 019 12611.55 29.10 54512.22 88888.00 2016-01-19 19:10:32.250 019 12611.55 29.10 54512.25 88888.00 2016-01-19 19:10:32.375 019 12611.58 29.10 54512.25 88888.00 2016-01-19 19:10:32.500 019 12611.52 29.10 54512.25 88888.00 2016-01-19 19:10:32.625 019 12611.50 29.10 54512.25 88888.00 2016-01-19 19:10:32.750 019 12611.48 29.10 54512.28 88888.00 2016-01-19 19:10:32.875 019 12611.45 29.07 54512.25 88888.00 2016-01-19 19:10:33.000 019 12611.42 29.10 54512.25 88888.00 2016-01-19 19:10:33.125 019 12611.48 29.07 54512.28 88888.00 2016-01-19 19:10:33.250 019 12611.50 29.05 54512.28 88888.00 2016-01-19 19:10:33.375 019 12611.52 29.05 54512.28 88888.00 2016-01-19 19:10:33.500 019 12611.55 29.00 54512.28 88888.00 2016-01-19 19:10:33.625 019 12611.55 29.00 54512.28 88888.00 2016-01-19 19:10:33.750 019 12611.52 29.05 54512.25 88888.00 2016-01-19 19:10:33.875 019 12611.52 29.07 54512.25 88888.00 2016-01-19 19:10:34.000 019 12611.50 29.05 54512.22 88888.00 2016-01-19 19:10:34.125 019 12611.48 29.07 54512.25 88888.00 2016-01-19 19:10:34.250 019 12611.55 29.07 54512.25 88888.00 2016-01-19 19:10:34.375 019 12611.58 29.07 54512.25 88888.00 2016-01-19 19:10:34.500 019 12611.60 29.07 54512.28 88888.00 2016-01-19 19:10:34.625 019 12611.55 29.10 54512.28 88888.00 2016-01-19 19:10:34.750 019 12611.52 29.12 54512.25 88888.00 2016-01-19 19:10:34.875 019 12611.58 29.10 54512.28 88888.00 2016-01-19 19:10:35.000 019 12611.62 29.05 54512.22 88888.00 2016-01-19 19:10:35.125 019 12611.60 29.02 54512.25 88888.00 2016-01-19 19:10:35.250 019 12611.55 29.05 54512.25 88888.00 2016-01-19 19:10:35.375 019 12611.52 29.07 54512.30 88888.00 2016-01-19 19:10:35.500 019 12611.48 29.05 54512.28 88888.00 2016-01-19 19:10:35.625 019 12611.42 29.02 54512.30 88888.00 2016-01-19 19:10:35.750 019 12611.40 29.02 54512.25 88888.00 2016-01-19 19:10:35.875 019 12611.40 29.05 54512.25 88888.00 2016-01-19 19:10:36.000 019 12611.45 29.07 54512.25 88888.00 2016-01-19 19:10:36.125 019 12611.48 29.05 54512.28 88888.00 2016-01-19 19:10:36.250 019 12611.48 29.02 54512.28 88888.00 2016-01-19 19:10:36.375 019 12611.45 29.05 54512.28 88888.00 2016-01-19 19:10:36.500 019 12611.48 29.05 54512.30 88888.00 2016-01-19 19:10:36.625 019 12611.52 29.07 54512.30 88888.00 2016-01-19 19:10:36.750 019 12611.52 29.05 54512.30 88888.00 2016-01-19 19:10:36.875 019 12611.52 29.05 54512.28 88888.00 2016-01-19 19:10:37.000 019 12611.48 29.02 54512.25 88888.00 2016-01-19 19:10:37.125 019 12611.42 29.00 54512.30 88888.00 2016-01-19 19:10:37.250 019 12611.48 29.00 54512.28 88888.00 2016-01-19 19:10:37.375 019 12611.50 29.00 54512.28 88888.00 2016-01-19 19:10:37.500 019 12611.45 29.00 54512.30 88888.00 2016-01-19 19:10:37.625 019 12611.45 29.00 54512.28 88888.00 2016-01-19 19:10:37.750 019 12611.48 28.98 54512.28 88888.00 2016-01-19 19:10:37.875 019 12611.52 28.95 54512.28 88888.00 2016-01-19 19:10:38.000 019 12611.48 28.93 54512.25 88888.00 2016-01-19 19:10:38.125 019 12611.45 28.93 54512.28 88888.00 2016-01-19 19:10:38.250 019 12611.42 28.95 54512.28 88888.00 2016-01-19 19:10:38.375 019 12611.45 28.95 54512.28 88888.00 2016-01-19 19:10:38.500 019 12611.40 28.93 54512.25 88888.00 2016-01-19 19:10:38.625 019 12611.38 28.90 54512.25 88888.00 2016-01-19 19:10:38.750 019 12611.40 28.93 54512.28 88888.00 2016-01-19 19:10:38.875 019 12611.45 28.93 54512.25 88888.00 2016-01-19 19:10:39.000 019 12611.45 28.90 54512.25 88888.00 2016-01-19 19:10:39.125 019 12611.42 28.93 54512.25 88888.00 2016-01-19 19:10:39.250 019 12611.45 28.93 54512.28 88888.00 2016-01-19 19:10:39.375 019 12611.48 28.90 54512.25 88888.00 2016-01-19 19:10:39.500 019 12611.52 28.90 54512.30 88888.00 2016-01-19 19:10:39.625 019 12611.52 28.90 54512.25 88888.00 2016-01-19 19:10:39.750 019 12611.48 28.93 54512.25 88888.00 2016-01-19 19:10:39.875 019 12611.45 28.90 54512.22 88888.00 2016-01-19 19:10:40.000 019 12611.42 28.90 54512.25 88888.00 2016-01-19 19:10:40.125 019 12611.48 28.93 54512.25 88888.00 2016-01-19 19:10:40.250 019 12611.48 28.88 54512.30 88888.00 2016-01-19 19:10:40.375 019 12611.50 28.88 54512.28 88888.00 2016-01-19 19:10:40.500 019 12611.45 28.88 54512.25 88888.00 2016-01-19 19:10:40.625 019 12611.42 28.88 54512.25 88888.00 2016-01-19 19:10:40.750 019 12611.45 28.85 54512.25 88888.00 2016-01-19 19:10:40.875 019 12611.48 28.85 54512.28 88888.00 2016-01-19 19:10:41.000 019 12611.45 28.85 54512.28 88888.00 2016-01-19 19:10:41.125 019 12611.45 28.85 54512.30 88888.00 2016-01-19 19:10:41.250 019 12611.48 28.82 54512.25 88888.00 2016-01-19 19:10:41.375 019 12611.42 28.82 54512.25 88888.00 2016-01-19 19:10:41.500 019 12611.42 28.80 54512.25 88888.00 2016-01-19 19:10:41.625 019 12611.42 28.77 54512.30 88888.00 2016-01-19 19:10:41.750 019 12611.45 28.80 54512.30 88888.00 2016-01-19 19:10:41.875 019 12611.42 28.82 54512.28 88888.00 2016-01-19 19:10:42.000 019 12611.40 28.80 54512.30 88888.00 2016-01-19 19:10:42.125 019 12611.35 28.80 54512.32 88888.00 2016-01-19 19:10:42.250 019 12611.33 28.77 54512.28 88888.00 2016-01-19 19:10:42.375 019 12611.40 28.77 54512.28 88888.00 2016-01-19 19:10:42.500 019 12611.40 28.77 54512.28 88888.00 2016-01-19 19:10:42.625 019 12611.45 28.77 54512.30 88888.00 2016-01-19 19:10:42.750 019 12611.45 28.77 54512.30 88888.00 2016-01-19 19:10:42.875 019 12611.45 28.77 54512.28 88888.00 2016-01-19 19:10:43.000 019 12611.42 28.77 54512.28 88888.00 2016-01-19 19:10:43.125 019 12611.40 28.77 54512.30 88888.00 2016-01-19 19:10:43.250 019 12611.40 28.75 54512.30 88888.00 2016-01-19 19:10:43.375 019 12611.38 28.75 54512.30 88888.00 2016-01-19 19:10:43.500 019 12611.35 28.73 54512.30 88888.00 2016-01-19 19:10:43.625 019 12611.33 28.73 54512.30 88888.00 2016-01-19 19:10:43.750 019 12611.33 28.73 54512.30 88888.00 2016-01-19 19:10:43.875 019 12611.42 28.73 54512.30 88888.00 2016-01-19 19:10:44.000 019 12611.45 28.73 54512.30 88888.00 2016-01-19 19:10:44.125 019 12611.48 28.73 54512.30 88888.00 2016-01-19 19:10:44.250 019 12611.42 28.70 54512.32 88888.00 2016-01-19 19:10:44.375 019 12611.42 28.75 54512.32 88888.00 2016-01-19 19:10:44.500 019 12611.38 28.75 54512.35 88888.00 2016-01-19 19:10:44.625 019 12611.33 28.70 54512.30 88888.00 2016-01-19 19:10:44.750 019 12611.35 28.70 54512.30 88888.00 2016-01-19 19:10:44.875 019 12611.40 28.68 54512.32 88888.00 2016-01-19 19:10:45.000 019 12611.40 28.65 54512.30 88888.00 2016-01-19 19:10:45.125 019 12611.42 28.65 54512.28 88888.00 2016-01-19 19:10:45.250 019 12611.45 28.65 54512.30 88888.00 2016-01-19 19:10:45.375 019 12611.50 28.65 54512.32 88888.00 2016-01-19 19:10:45.500 019 12611.48 28.62 54512.30 88888.00 2016-01-19 19:10:45.625 019 12611.38 28.60 54512.32 88888.00 2016-01-19 19:10:45.750 019 12611.38 28.60 54512.30 88888.00 2016-01-19 19:10:45.875 019 12611.45 28.60 54512.30 88888.00 2016-01-19 19:10:46.000 019 12611.52 28.60 54512.30 88888.00 2016-01-19 19:10:46.125 019 12611.52 28.60 54512.30 88888.00 2016-01-19 19:10:46.250 019 12611.45 28.55 54512.32 88888.00 2016-01-19 19:10:46.375 019 12611.45 28.60 54512.32 88888.00 2016-01-19 19:10:46.500 019 12611.45 28.57 54512.32 88888.00 2016-01-19 19:10:46.625 019 12611.45 28.57 54512.32 88888.00 2016-01-19 19:10:46.750 019 12611.45 28.55 54512.32 88888.00 2016-01-19 19:10:46.875 019 12611.42 28.60 54512.32 88888.00 2016-01-19 19:10:47.000 019 12611.35 28.57 54512.30 88888.00 2016-01-19 19:10:47.125 019 12611.38 28.57 54512.30 88888.00 2016-01-19 19:10:47.250 019 12611.45 28.55 54512.30 88888.00 2016-01-19 19:10:47.375 019 12611.42 28.50 54512.32 88888.00 2016-01-19 19:10:47.500 019 12611.35 28.55 54512.32 88888.00 2016-01-19 19:10:47.625 019 12611.40 28.57 54512.32 88888.00 2016-01-19 19:10:47.750 019 12611.40 28.55 54512.32 88888.00 2016-01-19 19:10:47.875 019 12611.38 28.57 54512.30 88888.00 2016-01-19 19:10:48.000 019 12611.42 28.60 54512.30 88888.00 2016-01-19 19:10:48.125 019 12611.42 28.57 54512.32 88888.00 2016-01-19 19:10:48.250 019 12611.33 28.55 54512.32 88888.00 2016-01-19 19:10:48.375 019 12611.38 28.55 54512.32 88888.00 2016-01-19 19:10:48.500 019 12611.40 28.50 54512.32 88888.00 2016-01-19 19:10:48.625 019 12611.42 28.50 54512.30 88888.00 2016-01-19 19:10:48.750 019 12611.40 28.52 54512.32 88888.00 2016-01-19 19:10:48.875 019 12611.38 28.52 54512.30 88888.00 2016-01-19 19:10:49.000 019 12611.30 28.55 54512.30 88888.00 2016-01-19 19:10:49.125 019 12611.33 28.55 54512.32 88888.00 2016-01-19 19:10:49.250 019 12611.42 28.55 54512.32 88888.00 2016-01-19 19:10:49.375 019 12611.45 28.55 54512.32 88888.00 2016-01-19 19:10:49.500 019 12611.42 28.55 54512.30 88888.00 2016-01-19 19:10:49.625 019 12611.40 28.55 54512.30 88888.00 2016-01-19 19:10:49.750 019 12611.40 28.52 54512.30 88888.00 2016-01-19 19:10:49.875 019 12611.48 28.52 54512.32 88888.00 2016-01-19 19:10:50.000 019 12611.42 28.52 54512.30 88888.00 2016-01-19 19:10:50.125 019 12611.45 28.52 54512.32 88888.00 2016-01-19 19:10:50.250 019 12611.45 28.52 54512.32 88888.00 2016-01-19 19:10:50.375 019 12611.45 28.55 54512.35 88888.00 2016-01-19 19:10:50.500 019 12611.45 28.55 54512.32 88888.00 2016-01-19 19:10:50.625 019 12611.45 28.52 54512.32 88888.00 2016-01-19 19:10:50.750 019 12611.45 28.50 54512.32 88888.00 2016-01-19 19:10:50.875 019 12611.48 28.50 54512.35 88888.00 2016-01-19 19:10:51.000 019 12611.50 28.52 54512.32 88888.00 2016-01-19 19:10:51.125 019 12611.58 28.55 54512.32 88888.00 2016-01-19 19:10:51.250 019 12611.55 28.55 54512.35 88888.00 2016-01-19 19:10:51.375 019 12611.52 28.57 54512.35 88888.00 2016-01-19 19:10:51.500 019 12611.45 28.55 54512.35 88888.00 2016-01-19 19:10:51.625 019 12611.48 28.60 54512.35 88888.00 2016-01-19 19:10:51.750 019 12611.50 28.55 54512.35 88888.00 2016-01-19 19:10:51.875 019 12611.52 28.60 54512.38 88888.00 2016-01-19 19:10:52.000 019 12611.55 28.62 54512.32 88888.00 2016-01-19 19:10:52.125 019 12611.52 28.57 54512.32 88888.00 2016-01-19 19:10:52.250 019 12611.52 28.57 54512.30 88888.00 2016-01-19 19:10:52.375 019 12611.50 28.57 54512.32 88888.00 2016-01-19 19:10:52.500 019 12611.52 28.60 54512.30 88888.00 2016-01-19 19:10:52.625 019 12611.52 28.60 54512.30 88888.00 2016-01-19 19:10:52.750 019 12611.55 28.60 54512.30 88888.00 2016-01-19 19:10:52.875 019 12611.55 28.65 54512.32 88888.00 2016-01-19 19:10:53.000 019 12611.55 28.65 54512.32 88888.00 2016-01-19 19:10:53.125 019 12611.50 28.65 54512.32 88888.00 2016-01-19 19:10:53.250 019 12611.48 28.65 54512.32 88888.00 2016-01-19 19:10:53.375 019 12611.52 28.68 54512.35 88888.00 2016-01-19 19:10:53.500 019 12611.60 28.70 54512.32 88888.00 2016-01-19 19:10:53.625 019 12611.58 28.70 54512.32 88888.00 2016-01-19 19:10:53.750 019 12611.50 28.73 54512.32 88888.00 2016-01-19 19:10:53.875 019 12611.48 28.70 54512.30 88888.00 2016-01-19 19:10:54.000 019 12611.50 28.70 54512.28 88888.00 2016-01-19 19:10:54.125 019 12611.55 28.70 54512.32 88888.00 2016-01-19 19:10:54.250 019 12611.52 28.75 54512.32 88888.00 2016-01-19 19:10:54.375 019 12611.52 28.73 54512.32 88888.00 2016-01-19 19:10:54.500 019 12611.48 28.73 54512.30 88888.00 2016-01-19 19:10:54.625 019 12611.50 28.75 54512.28 88888.00 2016-01-19 19:10:54.750 019 12611.50 28.75 54512.28 88888.00 2016-01-19 19:10:54.875 019 12611.45 28.75 54512.30 88888.00 2016-01-19 19:10:55.000 019 12611.50 28.73 54512.28 88888.00 2016-01-19 19:10:55.125 019 12611.58 28.73 54512.30 88888.00 2016-01-19 19:10:55.250 019 12611.52 28.77 54512.30 88888.00 2016-01-19 19:10:55.375 019 12611.48 28.80 54512.32 88888.00 2016-01-19 19:10:55.500 019 12611.48 28.80 54512.30 88888.00 2016-01-19 19:10:55.625 019 12611.52 28.77 54512.30 88888.00 2016-01-19 19:10:55.750 019 12611.55 28.82 54512.28 88888.00 2016-01-19 19:10:55.875 019 12611.52 28.82 54512.32 88888.00 2016-01-19 19:10:56.000 019 12611.48 28.80 54512.30 88888.00 2016-01-19 19:10:56.125 019 12611.50 28.82 54512.30 88888.00 2016-01-19 19:10:56.250 019 12611.45 28.82 54512.28 88888.00 2016-01-19 19:10:56.375 019 12611.48 28.88 54512.28 88888.00 2016-01-19 19:10:56.500 019 12611.48 28.88 54512.28 88888.00 2016-01-19 19:10:56.625 019 12611.45 28.90 54512.28 88888.00 2016-01-19 19:10:56.750 019 12611.48 28.88 54512.25 88888.00 2016-01-19 19:10:56.875 019 12611.48 28.90 54512.28 88888.00 2016-01-19 19:10:57.000 019 12611.50 28.90 54512.28 88888.00 2016-01-19 19:10:57.125 019 12611.55 28.93 54512.28 88888.00 2016-01-19 19:10:57.250 019 12611.58 28.90 54512.28 88888.00 2016-01-19 19:10:57.375 019 12611.58 28.93 54512.28 88888.00 2016-01-19 19:10:57.500 019 12611.55 28.98 54512.28 88888.00 2016-01-19 19:10:57.625 019 12611.50 29.00 54512.28 88888.00 2016-01-19 19:10:57.750 019 12611.50 29.00 54512.28 88888.00 2016-01-19 19:10:57.875 019 12611.50 28.98 54512.25 88888.00 2016-01-19 19:10:58.000 019 12611.52 29.00 54512.22 88888.00 2016-01-19 19:10:58.125 019 12611.58 29.00 54512.22 88888.00 2016-01-19 19:10:58.250 019 12611.55 28.95 54512.22 88888.00 2016-01-19 19:10:58.375 019 12611.52 28.95 54512.22 88888.00 2016-01-19 19:10:58.500 019 12611.40 29.00 54512.22 88888.00 2016-01-19 19:10:58.625 019 12611.40 29.05 54512.25 88888.00 2016-01-19 19:10:58.750 019 12611.52 29.07 54512.28 88888.00 2016-01-19 19:10:58.875 019 12611.55 29.07 54512.25 88888.00 2016-01-19 19:10:59.000 019 12611.52 29.10 54512.25 88888.00 2016-01-19 19:10:59.125 019 12611.50 29.07 54512.25 88888.00 2016-01-19 19:10:59.250 019 12611.45 29.10 54512.25 88888.00 2016-01-19 19:10:59.375 019 12611.40 29.10 54512.25 88888.00 2016-01-19 19:10:59.500 019 12611.42 29.10 54512.25 88888.00 2016-01-19 19:10:59.625 019 12611.42 29.15 54512.25 88888.00 2016-01-19 19:10:59.750 019 12611.48 29.15 54512.28 88888.00 2016-01-19 19:10:59.875 019 12611.48 29.12 54512.28 88888.00 2016-01-19 19:11:00.000 019 12611.48 29.12 54512.22 88888.00 2016-01-19 19:11:00.125 019 12611.45 29.15 54512.22 88888.00 2016-01-19 19:11:00.250 019 12611.48 29.12 54512.22 88888.00 2016-01-19 19:11:00.375 019 12611.50 29.10 54512.22 88888.00 2016-01-19 19:11:00.500 019 12611.48 29.12 54512.22 88888.00 2016-01-19 19:11:00.625 019 12611.52 29.10 54512.22 88888.00 2016-01-19 19:11:00.750 019 12611.52 29.15 54512.22 88888.00 2016-01-19 19:11:00.875 019 12611.50 29.15 54512.22 88888.00 2016-01-19 19:11:01.000 019 12611.48 29.15 54512.22 88888.00 2016-01-19 19:11:01.125 019 12611.40 29.18 54512.22 88888.00 2016-01-19 19:11:01.250 019 12611.40 29.18 54512.28 88888.00 2016-01-19 19:11:01.375 019 12611.42 29.18 54512.28 88888.00 2016-01-19 19:11:01.500 019 12611.48 29.18 54512.25 88888.00 2016-01-19 19:11:01.625 019 12611.42 29.20 54512.25 88888.00 2016-01-19 19:11:01.750 019 12611.40 29.23 54512.22 88888.00 2016-01-19 19:11:01.875 019 12611.38 29.23 54512.22 88888.00 2016-01-19 19:11:02.000 019 12611.42 29.20 54512.22 88888.00 2016-01-19 19:11:02.125 019 12611.38 29.20 54512.25 88888.00 2016-01-19 19:11:02.250 019 12611.38 29.20 54512.25 88888.00 2016-01-19 19:11:02.375 019 12611.40 29.23 54512.22 88888.00 2016-01-19 19:11:02.500 019 12611.40 29.25 54512.22 88888.00 2016-01-19 19:11:02.625 019 12611.42 29.27 54512.22 88888.00 2016-01-19 19:11:02.750 019 12611.30 29.25 54512.22 88888.00 2016-01-19 19:11:02.875 019 12611.25 29.25 54512.20 88888.00 2016-01-19 19:11:03.000 019 12611.30 29.25 54512.18 88888.00 2016-01-19 19:11:03.125 019 12611.35 29.27 54512.20 88888.00 2016-01-19 19:11:03.250 019 12611.27 29.27 54512.22 88888.00 2016-01-19 19:11:03.375 019 12611.30 29.27 54512.22 88888.00 2016-01-19 19:11:03.500 019 12611.35 29.30 54512.22 88888.00 2016-01-19 19:11:03.625 019 12611.30 29.27 54512.20 88888.00 2016-01-19 19:11:03.750 019 12611.25 29.27 54512.18 88888.00 2016-01-19 19:11:03.875 019 12611.25 29.27 54512.18 88888.00 2016-01-19 19:11:04.000 019 12611.30 29.25 54512.18 88888.00 2016-01-19 19:11:04.125 019 12611.30 29.27 54512.18 88888.00 2016-01-19 19:11:04.250 019 12611.30 29.27 54512.20 88888.00 2016-01-19 19:11:04.375 019 12611.35 29.27 54512.20 88888.00 2016-01-19 19:11:04.500 019 12611.30 29.27 54512.20 88888.00 2016-01-19 19:11:04.625 019 12611.23 29.27 54512.22 88888.00 2016-01-19 19:11:04.750 019 12611.20 29.30 54512.22 88888.00 2016-01-19 19:11:04.875 019 12611.25 29.30 54512.22 88888.00 2016-01-19 19:11:05.000 019 12611.27 29.30 54512.22 88888.00 2016-01-19 19:11:05.125 019 12611.20 29.27 54512.22 88888.00 2016-01-19 19:11:05.250 019 12611.17 29.25 54512.22 88888.00 2016-01-19 19:11:05.375 019 12611.20 29.27 54512.22 88888.00 2016-01-19 19:11:05.500 019 12611.25 29.30 54512.25 88888.00 2016-01-19 19:11:05.625 019 12611.30 29.30 54512.25 88888.00 2016-01-19 19:11:05.750 019 12611.27 29.25 54512.25 88888.00 2016-01-19 19:11:05.875 019 12611.25 29.27 54512.28 88888.00 2016-01-19 19:11:06.000 019 12611.27 29.25 54512.25 88888.00 2016-01-19 19:11:06.125 019 12611.30 29.25 54512.22 88888.00 2016-01-19 19:11:06.250 019 12611.27 29.25 54512.22 88888.00 2016-01-19 19:11:06.375 019 12611.27 29.27 54512.25 88888.00 2016-01-19 19:11:06.500 019 12611.27 29.27 54512.25 88888.00 2016-01-19 19:11:06.625 019 12611.25 29.27 54512.25 88888.00 2016-01-19 19:11:06.750 019 12611.25 29.25 54512.22 88888.00 2016-01-19 19:11:06.875 019 12611.27 29.23 54512.22 88888.00 2016-01-19 19:11:07.000 019 12611.23 29.23 54512.22 88888.00 2016-01-19 19:11:07.125 019 12611.23 29.25 54512.25 88888.00 2016-01-19 19:11:07.250 019 12611.23 29.23 54512.25 88888.00 2016-01-19 19:11:07.375 019 12611.20 29.23 54512.22 88888.00 2016-01-19 19:11:07.500 019 12611.23 29.23 54512.25 88888.00 2016-01-19 19:11:07.625 019 12611.23 29.25 54512.25 88888.00 2016-01-19 19:11:07.750 019 12611.23 29.25 54512.22 88888.00 2016-01-19 19:11:07.875 019 12611.27 29.25 54512.22 88888.00 2016-01-19 19:11:08.000 019 12611.27 29.25 54512.22 88888.00 2016-01-19 19:11:08.125 019 12611.25 29.25 54512.25 88888.00 2016-01-19 19:11:08.250 019 12611.23 29.25 54512.25 88888.00 2016-01-19 19:11:08.375 019 12611.25 29.25 54512.25 88888.00 2016-01-19 19:11:08.500 019 12611.27 29.25 54512.22 88888.00 2016-01-19 19:11:08.625 019 12611.27 29.23 54512.20 88888.00 2016-01-19 19:11:08.750 019 12611.27 29.20 54512.20 88888.00 2016-01-19 19:11:08.875 019 12611.27 29.20 54512.20 88888.00 2016-01-19 19:11:09.000 019 12611.25 29.23 54512.20 88888.00 2016-01-19 19:11:09.125 019 12611.23 29.23 54512.20 88888.00 2016-01-19 19:11:09.250 019 12611.23 29.20 54512.22 88888.00 2016-01-19 19:11:09.375 019 12611.25 29.23 54512.20 88888.00 2016-01-19 19:11:09.500 019 12611.20 29.23 54512.22 88888.00 2016-01-19 19:11:09.625 019 12611.17 29.25 54512.22 88888.00 2016-01-19 19:11:09.750 019 12611.20 29.25 54512.22 88888.00 2016-01-19 19:11:09.875 019 12611.23 29.23 54512.22 88888.00 2016-01-19 19:11:10.000 019 12611.20 29.23 54512.20 88888.00 2016-01-19 19:11:10.125 019 12611.20 29.23 54512.22 88888.00 2016-01-19 19:11:10.250 019 12611.25 29.25 54512.22 88888.00 2016-01-19 19:11:10.375 019 12611.27 29.25 54512.20 88888.00 2016-01-19 19:11:10.500 019 12611.27 29.27 54512.22 88888.00 2016-01-19 19:11:10.625 019 12611.27 29.25 54512.22 88888.00 2016-01-19 19:11:10.750 019 12611.27 29.27 54512.20 88888.00 2016-01-19 19:11:10.875 019 12611.27 29.25 54512.25 88888.00 2016-01-19 19:11:11.000 019 12611.25 29.25 54512.22 88888.00 2016-01-19 19:11:11.125 019 12611.23 29.27 54512.25 88888.00 2016-01-19 19:11:11.250 019 12611.17 29.27 54512.25 88888.00 2016-01-19 19:11:11.375 019 12611.10 29.27 54512.25 88888.00 2016-01-19 19:11:11.500 019 12611.08 29.25 54512.28 88888.00 2016-01-19 19:11:11.625 019 12611.12 29.25 54512.30 88888.00 2016-01-19 19:11:11.750 019 12611.20 29.25 54512.25 88888.00 2016-01-19 19:11:11.875 019 12611.20 29.25 54512.25 88888.00 2016-01-19 19:11:12.000 019 12611.23 29.27 54512.22 88888.00 2016-01-19 19:11:12.125 019 12611.25 29.27 54512.22 88888.00 2016-01-19 19:11:12.250 019 12611.27 29.27 54512.22 88888.00 2016-01-19 19:11:12.375 019 12611.33 29.27 54512.20 88888.00 2016-01-19 19:11:12.500 019 12611.25 29.25 54512.20 88888.00 2016-01-19 19:11:12.625 019 12611.20 29.25 54512.22 88888.00 2016-01-19 19:11:12.750 019 12611.23 29.27 54512.22 88888.00 2016-01-19 19:11:12.875 019 12611.33 29.27 54512.20 88888.00 2016-01-19 19:11:13.000 019 12611.27 29.27 54512.18 88888.00 2016-01-19 19:11:13.125 019 12611.23 29.27 54512.20 88888.00 2016-01-19 19:11:13.250 019 12611.20 29.30 54512.22 88888.00 2016-01-19 19:11:13.375 019 12611.17 29.32 54512.20 88888.00 2016-01-19 19:11:13.500 019 12611.23 29.30 54512.22 88888.00 2016-01-19 19:11:13.625 019 12611.20 29.30 54512.22 88888.00 2016-01-19 19:11:13.750 019 12611.25 29.30 54512.20 88888.00 2016-01-19 19:11:13.875 019 12611.27 29.30 54512.20 88888.00 2016-01-19 19:11:14.000 019 12611.27 29.35 54512.22 88888.00 2016-01-19 19:11:14.125 019 12611.25 29.32 54512.22 88888.00 2016-01-19 19:11:14.250 019 12611.25 29.32 54512.22 88888.00 2016-01-19 19:11:14.375 019 12611.35 29.32 54512.22 88888.00 2016-01-19 19:11:14.500 019 12611.33 29.30 54512.22 88888.00 2016-01-19 19:11:14.625 019 12611.27 29.32 54512.22 88888.00 2016-01-19 19:11:14.750 019 12611.25 29.35 54512.22 88888.00 2016-01-19 19:11:14.875 019 12611.25 29.35 54512.22 88888.00 2016-01-19 19:11:15.000 019 12611.20 29.35 54512.20 88888.00 2016-01-19 19:11:15.125 019 12611.23 29.35 54512.22 88888.00 2016-01-19 19:11:15.250 019 12611.27 29.38 54512.22 88888.00 2016-01-19 19:11:15.375 019 12611.25 29.40 54512.20 88888.00 2016-01-19 19:11:15.500 019 12611.23 29.43 54512.18 88888.00 2016-01-19 19:11:15.625 019 12611.25 29.43 54512.18 88888.00 2016-01-19 19:11:15.750 019 12611.33 29.43 54512.18 88888.00 2016-01-19 19:11:15.875 019 12611.30 29.43 54512.20 88888.00 2016-01-19 19:11:16.000 019 12611.30 29.43 54512.20 88888.00 2016-01-19 19:11:16.125 019 12611.33 29.43 54512.22 88888.00 2016-01-19 19:11:16.250 019 12611.35 29.40 54512.25 88888.00 2016-01-19 19:11:16.375 019 12611.30 29.43 54512.22 88888.00 2016-01-19 19:11:16.500 019 12611.25 29.43 54512.20 88888.00 2016-01-19 19:11:16.625 019 12611.27 29.48 54512.20 88888.00 2016-01-19 19:11:16.750 019 12611.30 29.48 54512.20 88888.00 2016-01-19 19:11:16.875 019 12611.27 29.48 54512.18 88888.00 2016-01-19 19:11:17.000 019 12611.25 29.48 54512.20 88888.00 2016-01-19 19:11:17.125 019 12611.25 29.48 54512.22 88888.00 2016-01-19 19:11:17.250 019 12611.23 29.48 54512.20 88888.00 2016-01-19 19:11:17.375 019 12611.25 29.48 54512.20 88888.00 2016-01-19 19:11:17.500 019 12611.25 29.48 54512.18 88888.00 2016-01-19 19:11:17.625 019 12611.23 29.45 54512.18 88888.00 2016-01-19 19:11:17.750 019 12611.25 29.48 54512.18 88888.00 2016-01-19 19:11:17.875 019 12611.23 29.50 54512.18 88888.00 2016-01-19 19:11:18.000 019 12611.20 29.50 54512.15 88888.00 2016-01-19 19:11:18.125 019 12611.27 29.50 54512.15 88888.00 2016-01-19 19:11:18.250 019 12611.35 29.50 54512.18 88888.00 2016-01-19 19:11:18.375 019 12611.33 29.52 54512.18 88888.00 2016-01-19 19:11:18.500 019 12611.27 29.52 54512.18 88888.00 2016-01-19 19:11:18.625 019 12611.23 29.52 54512.18 88888.00 2016-01-19 19:11:18.750 019 12611.17 29.52 54512.18 88888.00 2016-01-19 19:11:18.875 019 12611.20 29.52 54512.18 88888.00 2016-01-19 19:11:19.000 019 12611.20 29.55 54512.15 88888.00 2016-01-19 19:11:19.125 019 12611.20 29.55 54512.20 88888.00 2016-01-19 19:11:19.250 019 12611.20 29.55 54512.20 88888.00 2016-01-19 19:11:19.375 019 12611.23 29.55 54512.18 88888.00 2016-01-19 19:11:19.500 019 12611.25 29.55 54512.18 88888.00 2016-01-19 19:11:19.625 019 12611.25 29.55 54512.18 88888.00 2016-01-19 19:11:19.750 019 12611.23 29.57 54512.18 88888.00 2016-01-19 19:11:19.875 019 12611.15 29.55 54512.15 88888.00 2016-01-19 19:11:20.000 019 12611.05 29.55 54512.15 88888.00 2016-01-19 19:11:20.125 019 12611.12 29.57 54512.18 88888.00 2016-01-19 19:11:20.250 019 12611.23 29.60 54512.18 88888.00 2016-01-19 19:11:20.375 019 12611.25 29.57 54512.15 88888.00 2016-01-19 19:11:20.500 019 12611.15 29.60 54512.15 88888.00 2016-01-19 19:11:20.625 019 12611.10 29.62 54512.20 88888.00 2016-01-19 19:11:20.750 019 12611.08 29.60 54512.18 88888.00 2016-01-19 19:11:20.875 019 12611.12 29.60 54512.18 88888.00 2016-01-19 19:11:21.000 019 12611.15 29.62 54512.15 88888.00 2016-01-19 19:11:21.125 019 12611.15 29.62 54512.18 88888.00 2016-01-19 19:11:21.250 019 12611.12 29.60 54512.18 88888.00 2016-01-19 19:11:21.375 019 12611.15 29.62 54512.18 88888.00 2016-01-19 19:11:21.500 019 12611.15 29.62 54512.18 88888.00 2016-01-19 19:11:21.625 019 12611.15 29.60 54512.18 88888.00 2016-01-19 19:11:21.750 019 12611.17 29.62 54512.18 88888.00 2016-01-19 19:11:21.875 019 12611.15 29.62 54512.18 88888.00 2016-01-19 19:11:22.000 019 12611.15 29.62 54512.15 88888.00 2016-01-19 19:11:22.125 019 12611.12 29.60 54512.18 88888.00 2016-01-19 19:11:22.250 019 12611.10 29.57 54512.15 88888.00 2016-01-19 19:11:22.375 019 12611.15 29.62 54512.15 88888.00 2016-01-19 19:11:22.500 019 12611.15 29.62 54512.15 88888.00 2016-01-19 19:11:22.625 019 12611.17 29.60 54512.15 88888.00 2016-01-19 19:11:22.750 019 12611.15 29.60 54512.15 88888.00 2016-01-19 19:11:22.875 019 12611.05 29.60 54512.15 88888.00 2016-01-19 19:11:23.000 019 12611.02 29.60 54512.12 88888.00 2016-01-19 19:11:23.125 019 12611.00 29.62 54512.15 88888.00 2016-01-19 19:11:23.250 019 12611.00 29.62 54512.15 88888.00 2016-01-19 19:11:23.375 019 12611.02 29.62 54512.12 88888.00 2016-01-19 19:11:23.500 019 12611.10 29.65 54512.15 88888.00 2016-01-19 19:11:23.625 019 12611.10 29.65 54512.12 88888.00 2016-01-19 19:11:23.750 019 12611.05 29.65 54512.15 88888.00 2016-01-19 19:11:23.875 019 12611.02 29.65 54512.12 88888.00 2016-01-19 19:11:24.000 019 12611.00 29.65 54512.12 88888.00 2016-01-19 19:11:24.125 019 12611.08 29.68 54512.15 88888.00 2016-01-19 19:11:24.250 019 12611.10 29.70 54512.12 88888.00 2016-01-19 19:11:24.375 019 12611.05 29.70 54512.12 88888.00 2016-01-19 19:11:24.500 019 12611.05 29.73 54512.12 88888.00 2016-01-19 19:11:24.625 019 12611.08 29.70 54512.12 88888.00 2016-01-19 19:11:24.750 019 12611.02 29.70 54512.10 88888.00 2016-01-19 19:11:24.875 019 12611.00 29.70 54512.10 88888.00 2016-01-19 19:11:25.000 019 12610.92 29.70 54512.07 88888.00 2016-01-19 19:11:25.125 019 12610.95 29.73 54512.12 88888.00 2016-01-19 19:11:25.250 019 12610.98 29.73 54512.10 88888.00 2016-01-19 19:11:25.375 019 12611.02 29.73 54512.10 88888.00 2016-01-19 19:11:25.500 019 12611.05 29.75 54512.10 88888.00 2016-01-19 19:11:25.625 019 12611.08 29.73 54512.10 88888.00 2016-01-19 19:11:25.750 019 12611.02 29.75 54512.10 88888.00 2016-01-19 19:11:25.875 019 12611.02 29.75 54512.10 88888.00 2016-01-19 19:11:26.000 019 12611.08 29.73 54512.07 88888.00 2016-01-19 19:11:26.125 019 12611.05 29.80 54512.10 88888.00 2016-01-19 19:11:26.250 019 12610.98 29.77 54512.12 88888.00 2016-01-19 19:11:26.375 019 12611.00 29.80 54512.12 88888.00 2016-01-19 19:11:26.500 019 12611.02 29.80 54512.10 88888.00 2016-01-19 19:11:26.625 019 12611.08 29.77 54512.12 88888.00 2016-01-19 19:11:26.750 019 12611.02 29.77 54512.10 88888.00 2016-01-19 19:11:26.875 019 12611.02 29.82 54512.10 88888.00 2016-01-19 19:11:27.000 019 12611.05 29.80 54512.10 88888.00 2016-01-19 19:11:27.125 019 12611.08 29.82 54512.07 88888.00 2016-01-19 19:11:27.250 019 12611.08 29.80 54512.07 88888.00 2016-01-19 19:11:27.375 019 12611.08 29.82 54512.10 88888.00 2016-01-19 19:11:27.500 019 12611.05 29.82 54512.07 88888.00 2016-01-19 19:11:27.625 019 12611.08 29.82 54512.07 88888.00 2016-01-19 19:11:27.750 019 12611.10 29.80 54512.10 88888.00 2016-01-19 19:11:27.875 019 12611.10 29.82 54512.10 88888.00 2016-01-19 19:11:28.000 019 12611.05 29.85 54512.07 88888.00 2016-01-19 19:11:28.125 019 12611.02 29.85 54512.10 88888.00 2016-01-19 19:11:28.250 019 12611.02 29.88 54512.07 88888.00 2016-01-19 19:11:28.375 019 12611.05 29.90 54512.05 88888.00 2016-01-19 19:11:28.500 019 12611.08 29.85 54512.05 88888.00 2016-01-19 19:11:28.625 019 12611.08 29.88 54512.07 88888.00 2016-01-19 19:11:28.750 019 12611.08 29.85 54512.10 88888.00 2016-01-19 19:11:28.875 019 12611.12 29.85 54512.05 88888.00 2016-01-19 19:11:29.000 019 12611.10 29.90 54512.03 88888.00 2016-01-19 19:11:29.125 019 12610.92 29.90 54512.05 88888.00 2016-01-19 19:11:29.250 019 12610.90 29.90 54512.05 88888.00 2016-01-19 19:11:29.375 019 12611.00 29.90 54512.05 88888.00 2016-01-19 19:11:29.500 019 12611.05 29.88 54512.03 88888.00 2016-01-19 19:11:29.625 019 12611.10 29.90 54512.03 88888.00 2016-01-19 19:11:29.750 019 12611.08 29.95 54512.05 88888.00 2016-01-19 19:11:29.875 019 12611.05 29.98 54512.05 88888.00 2016-01-19 19:11:30.000 019 12611.08 29.95 54512.03 88888.00 2016-01-19 19:11:30.125 019 12611.10 29.95 54512.05 88888.00 2016-01-19 19:11:30.250 019 12611.05 29.93 54512.05 88888.00 2016-01-19 19:11:30.375 019 12611.02 29.98 54512.03 88888.00 2016-01-19 19:11:30.500 019 12611.00 29.98 54512.07 88888.00 2016-01-19 19:11:30.625 019 12611.02 29.93 54512.03 88888.00 2016-01-19 19:11:30.750 019 12611.00 29.93 54512.03 88888.00 2016-01-19 19:11:30.875 019 12611.05 29.90 54512.05 88888.00 2016-01-19 19:11:31.000 019 12611.10 29.93 54512.03 88888.00 2016-01-19 19:11:31.125 019 12611.10 30.00 54512.03 88888.00 2016-01-19 19:11:31.250 019 12611.12 30.02 54512.03 88888.00 2016-01-19 19:11:31.375 019 12611.12 30.05 54512.03 88888.00 2016-01-19 19:11:31.500 019 12611.10 30.05 54512.03 88888.00 2016-01-19 19:11:31.625 019 12611.12 30.02 54512.03 88888.00 2016-01-19 19:11:31.750 019 12611.05 30.00 54512.00 88888.00 2016-01-19 19:11:31.875 019 12611.12 30.00 54512.03 88888.00 2016-01-19 19:11:32.000 019 12611.15 30.00 54512.00 88888.00 2016-01-19 19:11:32.125 019 12611.12 30.05 54512.00 88888.00 2016-01-19 19:11:32.250 019 12611.15 30.02 54512.00 88888.00 2016-01-19 19:11:32.375 019 12611.17 30.05 54512.00 88888.00 2016-01-19 19:11:32.500 019 12611.15 30.02 54512.00 88888.00 2016-01-19 19:11:32.625 019 12611.15 30.05 54512.03 88888.00 2016-01-19 19:11:32.750 019 12611.20 30.05 54512.03 88888.00 2016-01-19 19:11:32.875 019 12611.23 30.05 54512.00 88888.00 2016-01-19 19:11:33.000 019 12611.17 30.07 54512.00 88888.00 2016-01-19 19:11:33.125 019 12611.15 30.07 54512.00 88888.00 2016-01-19 19:11:33.250 019 12611.15 30.07 54512.00 88888.00 2016-01-19 19:11:33.375 019 12611.15 30.02 54512.00 88888.00 2016-01-19 19:11:33.500 019 12611.12 30.02 54512.00 88888.00 2016-01-19 19:11:33.625 019 12611.10 30.05 54512.00 88888.00 2016-01-19 19:11:33.750 019 12611.08 30.10 54512.00 88888.00 2016-01-19 19:11:33.875 019 12611.10 30.07 54512.00 88888.00 2016-01-19 19:11:34.000 019 12611.15 30.05 54512.00 88888.00 2016-01-19 19:11:34.125 019 12611.15 30.05 54512.00 88888.00 2016-01-19 19:11:34.250 019 12611.17 30.05 54512.00 88888.00 2016-01-19 19:11:34.375 019 12611.17 30.07 54511.95 88888.00 2016-01-19 19:11:34.500 019 12611.15 30.05 54511.93 88888.00 2016-01-19 19:11:34.625 019 12611.17 30.05 54511.95 88888.00 2016-01-19 19:11:34.750 019 12611.15 30.10 54511.95 88888.00 2016-01-19 19:11:34.875 019 12611.15 30.12 54511.95 88888.00 2016-01-19 19:11:35.000 019 12611.17 30.10 54511.95 88888.00 2016-01-19 19:11:35.125 019 12611.25 30.12 54511.95 88888.00 2016-01-19 19:11:35.250 019 12611.30 30.15 54511.95 88888.00 2016-01-19 19:11:35.375 019 12611.27 30.12 54511.95 88888.00 2016-01-19 19:11:35.500 019 12611.20 30.12 54511.95 88888.00 2016-01-19 19:11:35.625 019 12611.20 30.12 54511.95 88888.00 2016-01-19 19:11:35.750 019 12611.23 30.18 54511.95 88888.00 2016-01-19 19:11:35.875 019 12611.17 30.23 54511.95 88888.00 2016-01-19 19:11:36.000 019 12611.15 30.18 54511.93 88888.00 2016-01-19 19:11:36.125 019 12611.12 30.18 54511.95 88888.00 2016-01-19 19:11:36.250 019 12611.05 30.18 54511.95 88888.00 2016-01-19 19:11:36.375 019 12610.98 30.15 54511.95 88888.00 2016-01-19 19:11:36.500 019 12611.00 30.18 54511.95 88888.00 2016-01-19 19:11:36.625 019 12611.02 30.18 54511.97 88888.00 2016-01-19 19:11:36.750 019 12611.12 30.23 54511.97 88888.00 2016-01-19 19:11:36.875 019 12611.20 30.23 54511.97 88888.00 2016-01-19 19:11:37.000 019 12611.15 30.18 54511.95 88888.00 2016-01-19 19:11:37.125 019 12611.17 30.20 54511.93 88888.00 2016-01-19 19:11:37.250 019 12611.12 30.20 54511.93 88888.00 2016-01-19 19:11:37.375 019 12611.20 30.20 54511.93 88888.00 2016-01-19 19:11:37.500 019 12611.20 30.23 54511.93 88888.00 2016-01-19 19:11:37.625 019 12611.20 30.23 54511.90 88888.00 2016-01-19 19:11:37.750 019 12611.15 30.23 54511.90 88888.00 2016-01-19 19:11:37.875 019 12611.17 30.25 54511.90 88888.00 2016-01-19 19:11:38.000 019 12611.25 30.25 54511.90 88888.00 2016-01-19 19:11:38.125 019 12611.33 30.27 54511.90 88888.00 2016-01-19 19:11:38.250 019 12611.25 30.27 54511.93 88888.00 2016-01-19 19:11:38.375 019 12611.23 30.30 54511.93 88888.00 2016-01-19 19:11:38.500 019 12611.17 30.32 54511.90 88888.00 2016-01-19 19:11:38.625 019 12611.15 30.30 54511.90 88888.00 2016-01-19 19:11:38.750 019 12611.20 30.30 54511.90 88888.00 2016-01-19 19:11:38.875 019 12611.25 30.25 54511.90 88888.00 2016-01-19 19:11:39.000 019 12611.23 30.27 54511.90 88888.00 2016-01-19 19:11:39.125 019 12611.23 30.30 54511.93 88888.00 2016-01-19 19:11:39.250 019 12611.27 30.30 54511.90 88888.00 2016-01-19 19:11:39.375 019 12611.25 30.32 54511.90 88888.00 2016-01-19 19:11:39.500 019 12611.25 30.30 54511.85 88888.00 2016-01-19 19:11:39.625 019 12611.25 30.30 54511.88 88888.00 2016-01-19 19:11:39.750 019 12611.27 30.30 54511.88 88888.00 2016-01-19 19:11:39.875 019 12611.27 30.30 54511.88 88888.00 2016-01-19 19:11:40.000 019 12611.23 30.30 54511.85 88888.00 2016-01-19 19:11:40.125 019 12611.27 30.32 54511.85 88888.00 2016-01-19 19:11:40.250 019 12611.30 30.32 54511.85 88888.00 2016-01-19 19:11:40.375 019 12611.25 30.32 54511.85 88888.00 2016-01-19 19:11:40.500 019 12611.23 30.32 54511.88 88888.00 2016-01-19 19:11:40.625 019 12611.17 30.32 54511.85 88888.00 2016-01-19 19:11:40.750 019 12611.17 30.32 54511.85 88888.00 2016-01-19 19:11:40.875 019 12611.15 30.30 54511.82 88888.00 2016-01-19 19:11:41.000 019 12611.12 30.32 54511.80 88888.00 2016-01-19 19:11:41.125 019 12611.15 30.35 54511.85 88888.00 2016-01-19 19:11:41.250 019 12611.17 30.35 54511.82 88888.00 2016-01-19 19:11:41.375 019 12611.25 30.35 54511.82 88888.00 2016-01-19 19:11:41.500 019 12611.25 30.35 54511.82 88888.00 2016-01-19 19:11:41.625 019 12611.23 30.35 54511.80 88888.00 2016-01-19 19:11:41.750 019 12611.25 30.35 54511.82 88888.00 2016-01-19 19:11:41.875 019 12611.25 30.40 54511.82 88888.00 2016-01-19 19:11:42.000 019 12611.25 30.38 54511.82 88888.00 2016-01-19 19:11:42.125 019 12611.20 30.38 54511.82 88888.00 2016-01-19 19:11:42.250 019 12611.20 30.38 54511.88 88888.00 2016-01-19 19:11:42.375 019 12611.27 30.38 54511.88 88888.00 2016-01-19 19:11:42.500 019 12611.23 30.40 54511.85 88888.00 2016-01-19 19:11:42.625 019 12611.23 30.40 54511.82 88888.00 2016-01-19 19:11:42.750 019 12611.27 30.43 54511.82 88888.00 2016-01-19 19:11:42.875 019 12611.27 30.43 54511.85 88888.00 2016-01-19 19:11:43.000 019 12611.25 30.43 54511.85 88888.00 2016-01-19 19:11:43.125 019 12611.25 30.43 54511.85 88888.00 2016-01-19 19:11:43.250 019 12611.23 30.45 54511.80 88888.00 2016-01-19 19:11:43.375 019 12611.23 30.43 54511.78 88888.00 2016-01-19 19:11:43.500 019 12611.23 30.43 54511.78 88888.00 2016-01-19 19:11:43.625 019 12611.25 30.43 54511.80 88888.00 2016-01-19 19:11:43.750 019 12611.25 30.48 54511.78 88888.00 2016-01-19 19:11:43.875 019 12611.27 30.45 54511.78 88888.00 2016-01-19 19:11:44.000 019 12611.25 30.45 54511.78 88888.00 2016-01-19 19:11:44.125 019 12611.27 30.45 54511.78 88888.00 2016-01-19 19:11:44.250 019 12611.27 30.45 54511.75 88888.00 2016-01-19 19:11:44.375 019 12611.35 30.45 54511.78 88888.00 2016-01-19 19:11:44.500 019 12611.30 30.45 54511.78 88888.00 2016-01-19 19:11:44.625 019 12611.27 30.45 54511.72 88888.00 2016-01-19 19:11:44.750 019 12611.25 30.45 54511.72 88888.00 2016-01-19 19:11:44.875 019 12611.33 30.45 54511.72 88888.00 2016-01-19 19:11:45.000 019 12611.40 30.43 54511.72 88888.00 2016-01-19 19:11:45.125 019 12611.35 30.45 54511.72 88888.00 2016-01-19 19:11:45.250 019 12611.23 30.48 54511.70 88888.00 2016-01-19 19:11:45.375 019 12611.25 30.50 54511.70 88888.00 2016-01-19 19:11:45.500 019 12611.30 30.50 54511.68 88888.00 2016-01-19 19:11:45.625 019 12611.35 30.50 54511.68 88888.00 2016-01-19 19:11:45.750 019 12611.35 30.50 54511.68 88888.00 2016-01-19 19:11:45.875 019 12611.38 30.50 54511.70 88888.00 2016-01-19 19:11:46.000 019 12611.38 30.52 54511.72 88888.00 2016-01-19 19:11:46.125 019 12611.38 30.57 54511.70 88888.00 2016-01-19 19:11:46.250 019 12611.35 30.57 54511.72 88888.00 2016-01-19 19:11:46.375 019 12611.35 30.57 54511.70 88888.00 2016-01-19 19:11:46.500 019 12611.27 30.60 54511.65 88888.00 2016-01-19 19:11:46.625 019 12611.25 30.60 54511.70 88888.00 2016-01-19 19:11:46.750 019 12611.25 30.57 54511.65 88888.00 2016-01-19 19:11:46.875 019 12611.25 30.60 54511.68 88888.00 2016-01-19 19:11:47.000 019 12611.27 30.57 54511.65 88888.00 2016-01-19 19:11:47.125 019 12611.30 30.57 54511.68 88888.00 2016-01-19 19:11:47.250 019 12611.38 30.62 54511.65 88888.00 2016-01-19 19:11:47.375 019 12611.38 30.62 54511.62 88888.00 2016-01-19 19:11:47.500 019 12611.40 30.57 54511.65 88888.00 2016-01-19 19:11:47.625 019 12611.38 30.55 54511.62 88888.00 2016-01-19 19:11:47.750 019 12611.33 30.57 54511.65 88888.00 2016-01-19 19:11:47.875 019 12611.35 30.62 54511.60 88888.00 2016-01-19 19:11:48.000 019 12611.40 30.65 54511.62 88888.00 2016-01-19 19:11:48.125 019 12611.40 30.65 54511.68 88888.00 2016-01-19 19:11:48.250 019 12611.38 30.65 54511.62 88888.00 2016-01-19 19:11:48.375 019 12611.42 30.70 54511.62 88888.00 2016-01-19 19:11:48.500 019 12611.42 30.73 54511.62 88888.00 2016-01-19 19:11:48.625 019 12611.40 30.70 54511.65 88888.00 2016-01-19 19:11:48.750 019 12611.40 30.73 54511.65 88888.00 2016-01-19 19:11:48.875 019 12611.40 30.73 54511.68 88888.00 2016-01-19 19:11:49.000 019 12611.38 30.70 54511.62 88888.00 2016-01-19 19:11:49.125 019 12611.38 30.73 54511.65 88888.00 2016-01-19 19:11:49.250 019 12611.40 30.75 54511.62 88888.00 2016-01-19 19:11:49.375 019 12611.50 30.75 54511.60 88888.00 2016-01-19 19:11:49.500 019 12611.52 30.75 54511.57 88888.00 2016-01-19 19:11:49.625 019 12611.45 30.77 54511.57 88888.00 2016-01-19 19:11:49.750 019 12611.38 30.80 54511.60 88888.00 2016-01-19 19:11:49.875 019 12611.30 30.77 54511.62 88888.00 2016-01-19 19:11:50.000 019 12611.33 30.77 54511.60 88888.00 2016-01-19 19:11:50.125 019 12611.38 30.80 54511.60 88888.00 2016-01-19 19:11:50.250 019 12611.38 30.77 54511.62 88888.00 2016-01-19 19:11:50.375 019 12611.38 30.80 54511.60 88888.00 2016-01-19 19:11:50.500 019 12611.38 30.82 54511.60 88888.00 2016-01-19 19:11:50.625 019 12611.33 30.85 54511.57 88888.00 2016-01-19 19:11:50.750 019 12611.30 30.85 54511.57 88888.00 2016-01-19 19:11:50.875 019 12611.27 30.85 54511.60 88888.00 2016-01-19 19:11:51.000 019 12611.33 30.85 54511.57 88888.00 2016-01-19 19:11:51.125 019 12611.35 30.88 54511.60 88888.00 2016-01-19 19:11:51.250 019 12611.35 30.88 54511.60 88888.00 2016-01-19 19:11:51.375 019 12611.40 30.93 54511.60 88888.00 2016-01-19 19:11:51.500 019 12611.45 30.93 54511.57 88888.00 2016-01-19 19:11:51.625 019 12611.40 30.88 54511.60 88888.00 2016-01-19 19:11:51.750 019 12611.40 30.93 54511.57 88888.00 2016-01-19 19:11:51.875 019 12611.45 30.95 54511.57 88888.00 2016-01-19 19:11:52.000 019 12611.42 30.98 54511.55 88888.00 2016-01-19 19:11:52.125 019 12611.35 31.00 54511.60 88888.00 2016-01-19 19:11:52.250 019 12611.27 30.98 54511.62 88888.00 2016-01-19 19:11:52.375 019 12611.30 30.93 54511.60 88888.00 2016-01-19 19:11:52.500 019 12611.30 30.98 54511.60 88888.00 2016-01-19 19:11:52.625 019 12611.27 30.98 54511.60 88888.00 2016-01-19 19:11:52.750 019 12611.33 30.95 54511.57 88888.00 2016-01-19 19:11:52.875 019 12611.30 30.98 54511.57 88888.00 2016-01-19 19:11:53.000 019 12611.27 30.98 54511.57 88888.00 2016-01-19 19:11:53.125 019 12611.33 31.00 54511.57 88888.00 2016-01-19 19:11:53.250 019 12611.35 31.02 54511.60 88888.00 2016-01-19 19:11:53.375 019 12611.33 31.02 54511.60 88888.00 2016-01-19 19:11:53.500 019 12611.33 31.05 54511.55 88888.00 2016-01-19 19:11:53.625 019 12611.35 31.02 54511.55 88888.00 2016-01-19 19:11:53.750 019 12611.33 31.02 54511.57 88888.00 2016-01-19 19:11:53.875 019 12611.27 31.05 54511.55 88888.00 2016-01-19 19:11:54.000 019 12611.25 31.02 54511.55 88888.00 2016-01-19 19:11:54.125 019 12611.38 31.07 54511.55 88888.00 2016-01-19 19:11:54.250 019 12611.40 31.05 54511.57 88888.00 2016-01-19 19:11:54.375 019 12611.33 31.05 54511.55 88888.00 2016-01-19 19:11:54.500 019 12611.33 31.07 54511.55 88888.00 2016-01-19 19:11:54.625 019 12611.33 31.07 54511.50 88888.00 2016-01-19 19:11:54.750 019 12611.25 31.07 54511.53 88888.00 2016-01-19 19:11:54.875 019 12611.30 31.07 54511.50 88888.00 2016-01-19 19:11:55.000 019 12611.35 31.12 54511.53 88888.00 2016-01-19 19:11:55.125 019 12611.40 31.12 54511.55 88888.00 2016-01-19 19:11:55.250 019 12611.42 31.10 54511.57 88888.00 2016-01-19 19:11:55.375 019 12611.42 31.10 54511.55 88888.00 2016-01-19 19:11:55.500 019 12611.35 31.10 54511.53 88888.00 2016-01-19 19:11:55.625 019 12611.30 31.10 54511.53 88888.00 2016-01-19 19:11:55.750 019 12611.33 31.10 54511.55 88888.00 2016-01-19 19:11:55.875 019 12611.38 31.12 54511.55 88888.00 2016-01-19 19:11:56.000 019 12611.42 31.12 54511.53 88888.00 2016-01-19 19:11:56.125 019 12611.40 31.15 54511.55 88888.00 2016-01-19 19:11:56.250 019 12611.33 31.15 54511.55 88888.00 2016-01-19 19:11:56.375 019 12611.38 31.18 54511.55 88888.00 2016-01-19 19:11:56.500 019 12611.38 31.18 54511.57 88888.00 2016-01-19 19:11:56.625 019 12611.35 31.15 54511.57 88888.00 2016-01-19 19:11:56.750 019 12611.38 31.15 54511.57 88888.00 2016-01-19 19:11:56.875 019 12611.30 31.18 54511.53 88888.00 2016-01-19 19:11:57.000 019 12611.30 31.18 54511.53 88888.00 2016-01-19 19:11:57.125 019 12611.33 31.15 54511.55 88888.00 2016-01-19 19:11:57.250 019 12611.35 31.18 54511.57 88888.00 2016-01-19 19:11:57.375 019 12611.35 31.20 54511.57 88888.00 2016-01-19 19:11:57.500 019 12611.38 31.18 54511.57 88888.00 2016-01-19 19:11:57.625 019 12611.38 31.18 54511.57 88888.00 2016-01-19 19:11:57.750 019 12611.38 31.15 54511.55 88888.00 2016-01-19 19:11:57.875 019 12611.33 31.15 54511.55 88888.00 2016-01-19 19:11:58.000 019 12611.33 31.18 54511.53 88888.00 2016-01-19 19:11:58.125 019 12611.33 31.18 54511.53 88888.00 2016-01-19 19:11:58.250 019 12611.27 31.18 54511.55 88888.00 2016-01-19 19:11:58.375 019 12611.25 31.20 54511.53 88888.00 2016-01-19 19:11:58.500 019 12611.27 31.20 54511.55 88888.00 2016-01-19 19:11:58.625 019 12611.30 31.20 54511.55 88888.00 2016-01-19 19:11:58.750 019 12611.25 31.18 54511.55 88888.00 2016-01-19 19:11:58.875 019 12611.23 31.18 54511.57 88888.00 2016-01-19 19:11:59.000 019 12611.25 31.20 54511.57 88888.00 2016-01-19 19:11:59.125 019 12611.23 31.23 54511.57 88888.00 2016-01-19 19:11:59.250 019 12611.17 31.23 54511.57 88888.00 2016-01-19 19:11:59.375 019 12611.20 31.23 54511.57 88888.00 2016-01-19 19:11:59.500 019 12611.23 31.23 54511.57 88888.00 2016-01-19 19:11:59.625 019 12611.15 31.23 54511.57 88888.00 2016-01-19 19:11:59.750 019 12611.10 31.23 54511.57 88888.00 2016-01-19 19:11:59.875 019 12611.12 31.23 54511.55 88888.00 2016-01-19 19:12:00.000 019 12611.15 31.23 54511.55 88888.00 2016-01-19 19:12:00.125 019 12611.15 31.23 54511.57 88888.00 2016-01-19 19:12:00.250 019 12611.10 31.20 54511.55 88888.00 2016-01-19 19:12:00.375 019 12611.12 31.20 54511.55 88888.00 2016-01-19 19:12:00.500 019 12611.23 31.23 54511.53 88888.00 2016-01-19 19:12:00.625 019 12611.23 31.27 54511.55 88888.00 2016-01-19 19:12:00.750 019 12611.17 31.27 54511.57 88888.00 2016-01-19 19:12:00.875 019 12611.20 31.25 54511.55 88888.00 2016-01-19 19:12:01.000 019 12611.20 31.23 54511.55 88888.00 2016-01-19 19:12:01.125 019 12611.17 31.23 54511.53 88888.00 2016-01-19 19:12:01.250 019 12611.15 31.20 54511.53 88888.00 2016-01-19 19:12:01.375 019 12611.15 31.23 54511.55 88888.00 2016-01-19 19:12:01.500 019 12611.12 31.23 54511.55 88888.00 2016-01-19 19:12:01.625 019 12611.15 31.25 54511.57 88888.00 2016-01-19 19:12:01.750 019 12611.15 31.25 54511.55 88888.00 2016-01-19 19:12:01.875 019 12611.15 31.27 54511.57 88888.00 2016-01-19 19:12:02.000 019 12611.15 31.27 54511.57 88888.00 2016-01-19 19:12:02.125 019 12611.10 31.25 54511.60 88888.00 2016-01-19 19:12:02.250 019 12611.05 31.25 54511.55 88888.00 2016-01-19 19:12:02.375 019 12611.08 31.27 54511.53 88888.00 2016-01-19 19:12:02.500 019 12611.15 31.27 54511.55 88888.00 2016-01-19 19:12:02.625 019 12611.17 31.27 54511.55 88888.00 2016-01-19 19:12:02.750 019 12611.20 31.27 54511.55 88888.00 2016-01-19 19:12:02.875 019 12611.23 31.25 54511.55 88888.00 2016-01-19 19:12:03.000 019 12611.20 31.25 54511.55 88888.00 2016-01-19 19:12:03.125 019 12611.15 31.25 54511.57 88888.00 2016-01-19 19:12:03.250 019 12611.12 31.23 54511.55 88888.00 2016-01-19 19:12:03.375 019 12611.17 31.23 54511.55 88888.00 2016-01-19 19:12:03.500 019 12611.17 31.25 54511.55 88888.00 2016-01-19 19:12:03.625 019 12611.12 31.25 54511.57 88888.00 2016-01-19 19:12:03.750 019 12611.08 31.25 54511.57 88888.00 2016-01-19 19:12:03.875 019 12611.10 31.25 54511.55 88888.00 2016-01-19 19:12:04.000 019 12611.12 31.25 54511.57 88888.00 2016-01-19 19:12:04.125 019 12611.12 31.23 54511.57 88888.00 2016-01-19 19:12:04.250 019 12611.05 31.23 54511.55 88888.00 2016-01-19 19:12:04.375 019 12611.08 31.23 54511.55 88888.00 2016-01-19 19:12:04.500 019 12611.10 31.25 54511.55 88888.00 2016-01-19 19:12:04.625 019 12611.05 31.25 54511.57 88888.00 2016-01-19 19:12:04.750 019 12611.02 31.25 54511.55 88888.00 2016-01-19 19:12:04.875 019 12611.08 31.20 54511.55 88888.00 2016-01-19 19:12:05.000 019 12611.10 31.23 54511.55 88888.00 2016-01-19 19:12:05.125 019 12611.10 31.23 54511.57 88888.00 2016-01-19 19:12:05.250 019 12611.08 31.23 54511.57 88888.00 2016-01-19 19:12:05.375 019 12611.08 31.23 54511.57 88888.00 2016-01-19 19:12:05.500 019 12611.08 31.23 54511.60 88888.00 2016-01-19 19:12:05.625 019 12611.08 31.25 54511.55 88888.00 2016-01-19 19:12:05.750 019 12611.00 31.23 54511.55 88888.00 2016-01-19 19:12:05.875 019 12610.98 31.20 54511.57 88888.00 2016-01-19 19:12:06.000 019 12611.02 31.20 54511.55 88888.00 2016-01-19 19:12:06.125 019 12611.02 31.20 54511.60 88888.00 2016-01-19 19:12:06.250 019 12611.05 31.20 54511.60 88888.00 2016-01-19 19:12:06.375 019 12611.02 31.23 54511.57 88888.00 2016-01-19 19:12:06.500 019 12611.02 31.20 54511.55 88888.00 2016-01-19 19:12:06.625 019 12611.08 31.18 54511.50 88888.00 2016-01-19 19:12:06.750 019 12611.15 31.23 54511.55 88888.00 2016-01-19 19:12:06.875 019 12611.17 31.20 54511.60 88888.00 2016-01-19 19:12:07.000 019 12611.15 31.18 54511.57 88888.00 2016-01-19 19:12:07.125 019 12611.05 31.20 54511.55 88888.00 2016-01-19 19:12:07.250 019 12610.95 31.18 54511.57 88888.00 2016-01-19 19:12:07.375 019 12610.98 31.18 54511.57 88888.00 2016-01-19 19:12:07.500 019 12610.95 31.18 54511.57 88888.00 2016-01-19 19:12:07.625 019 12610.92 31.18 54511.57 88888.00 2016-01-19 19:12:07.750 019 12610.95 31.18 54511.57 88888.00 2016-01-19 19:12:07.875 019 12611.00 31.20 54511.60 88888.00 2016-01-19 19:12:08.000 019 12611.02 31.20 54511.60 88888.00 2016-01-19 19:12:08.125 019 12611.02 31.20 54511.60 88888.00 2016-01-19 19:12:08.250 019 12610.95 31.18 54511.60 88888.00 2016-01-19 19:12:08.375 019 12610.95 31.18 54511.57 88888.00 2016-01-19 19:12:08.500 019 12610.98 31.20 54511.57 88888.00 2016-01-19 19:12:08.625 019 12610.98 31.18 54511.60 88888.00 2016-01-19 19:12:08.750 019 12610.98 31.15 54511.57 88888.00 2016-01-19 19:12:08.875 019 12611.08 31.18 54511.57 88888.00 2016-01-19 19:12:09.000 019 12611.12 31.18 54511.53 88888.00 2016-01-19 19:12:09.125 019 12611.10 31.15 54511.57 88888.00 2016-01-19 19:12:09.250 019 12611.08 31.12 54511.57 88888.00 2016-01-19 19:12:09.375 019 12611.12 31.15 54511.55 88888.00 2016-01-19 19:12:09.500 019 12611.12 31.15 54511.57 88888.00 2016-01-19 19:12:09.625 019 12611.10 31.15 54511.55 88888.00 2016-01-19 19:12:09.750 019 12611.10 31.15 54511.55 88888.00 2016-01-19 19:12:09.875 019 12611.10 31.18 54511.55 88888.00 2016-01-19 19:12:10.000 019 12611.12 31.15 54511.53 88888.00 2016-01-19 19:12:10.125 019 12611.10 31.15 54511.53 88888.00 2016-01-19 19:12:10.250 019 12611.05 31.12 54511.53 88888.00 2016-01-19 19:12:10.375 019 12611.08 31.15 54511.50 88888.00 2016-01-19 19:12:10.500 019 12611.15 31.15 54511.53 88888.00 2016-01-19 19:12:10.625 019 12611.17 31.15 54511.53 88888.00 2016-01-19 19:12:10.750 019 12611.05 31.18 54511.53 88888.00 2016-01-19 19:12:10.875 019 12610.98 31.18 54511.50 88888.00 2016-01-19 19:12:11.000 019 12611.00 31.18 54511.53 88888.00 2016-01-19 19:12:11.125 019 12611.00 31.18 54511.50 88888.00 2016-01-19 19:12:11.250 019 12610.98 31.18 54511.53 88888.00 2016-01-19 19:12:11.375 019 12610.95 31.20 54511.55 88888.00 2016-01-19 19:12:11.500 019 12610.95 31.23 54511.55 88888.00 2016-01-19 19:12:11.625 019 12610.98 31.23 54511.55 88888.00 2016-01-19 19:12:11.750 019 12611.08 31.20 54511.55 88888.00 2016-01-19 19:12:11.875 019 12611.12 31.18 54511.55 88888.00 2016-01-19 19:12:12.000 019 12611.08 31.20 54511.53 88888.00 2016-01-19 19:12:12.125 019 12611.08 31.20 54511.55 88888.00 2016-01-19 19:12:12.250 019 12611.12 31.18 54511.57 88888.00 2016-01-19 19:12:12.375 019 12611.12 31.18 54511.57 88888.00 2016-01-19 19:12:12.500 019 12610.95 31.18 54511.53 88888.00 2016-01-19 19:12:12.625 019 12610.85 31.18 54511.55 88888.00 2016-01-19 19:12:12.750 019 12610.92 31.18 54511.53 88888.00 2016-01-19 19:12:12.875 019 12611.00 31.18 54511.50 88888.00 2016-01-19 19:12:13.000 019 12611.02 31.20 54511.47 88888.00 2016-01-19 19:12:13.125 019 12611.02 31.18 54511.53 88888.00 2016-01-19 19:12:13.250 019 12611.05 31.20 54511.55 88888.00 2016-01-19 19:12:13.375 019 12611.10 31.23 54511.55 88888.00 2016-01-19 19:12:13.500 019 12611.02 31.25 54511.53 88888.00 2016-01-19 19:12:13.625 019 12611.05 31.25 54511.53 88888.00 2016-01-19 19:12:13.750 019 12611.12 31.25 54511.55 88888.00 2016-01-19 19:12:13.875 019 12611.10 31.23 54511.53 88888.00 2016-01-19 19:12:14.000 019 12611.08 31.23 54511.53 88888.00 2016-01-19 19:12:14.125 019 12611.05 31.25 54511.50 88888.00 2016-01-19 19:12:14.250 019 12611.05 31.25 54511.50 88888.00 2016-01-19 19:12:14.375 019 12611.00 31.23 54511.53 88888.00 2016-01-19 19:12:14.500 019 12610.95 31.23 54511.50 88888.00 2016-01-19 19:12:14.625 019 12611.00 31.25 54511.53 88888.00 2016-01-19 19:12:14.750 019 12611.02 31.25 54511.53 88888.00 2016-01-19 19:12:14.875 019 12611.02 31.25 54511.53 88888.00 2016-01-19 19:12:15.000 019 12611.05 31.23 54511.50 88888.00 2016-01-19 19:12:15.125 019 12611.08 31.25 54511.53 88888.00 2016-01-19 19:12:15.250 019 12611.08 31.27 54511.50 88888.00 2016-01-19 19:12:15.375 019 12611.12 31.27 54511.50 88888.00 2016-01-19 19:12:15.500 019 12611.08 31.25 54511.47 88888.00 2016-01-19 19:12:15.625 019 12611.02 31.25 54511.50 88888.00 2016-01-19 19:12:15.750 019 12611.00 31.27 54511.53 88888.00 2016-01-19 19:12:15.875 019 12610.98 31.23 54511.50 88888.00 2016-01-19 19:12:16.000 019 12610.95 31.25 54511.50 88888.00 2016-01-19 19:12:16.125 019 12611.00 31.25 54511.53 88888.00 2016-01-19 19:12:16.250 019 12611.00 31.25 54511.53 88888.00 2016-01-19 19:12:16.375 019 12610.98 31.23 54511.53 88888.00 2016-01-19 19:12:16.500 019 12610.95 31.27 54511.50 88888.00 2016-01-19 19:12:16.625 019 12611.00 31.30 54511.53 88888.00 2016-01-19 19:12:16.750 019 12611.02 31.30 54511.53 88888.00 2016-01-19 19:12:16.875 019 12611.10 31.30 54511.53 88888.00 2016-01-19 19:12:17.000 019 12611.05 31.30 54511.50 88888.00 2016-01-19 19:12:17.125 019 12611.08 31.30 54511.53 88888.00 2016-01-19 19:12:17.250 019 12611.05 31.32 54511.53 88888.00 2016-01-19 19:12:17.375 019 12611.12 31.32 54511.50 88888.00 2016-01-19 19:12:17.500 019 12611.08 31.30 54511.47 88888.00 2016-01-19 19:12:17.625 019 12611.05 31.32 54511.47 88888.00 2016-01-19 19:12:17.750 019 12611.00 31.32 54511.47 88888.00 2016-01-19 19:12:17.875 019 12611.05 31.35 54511.47 88888.00 2016-01-19 19:12:18.000 019 12611.02 31.32 54511.50 88888.00 2016-01-19 19:12:18.125 019 12610.98 31.32 54511.50 88888.00 2016-01-19 19:12:18.250 019 12611.02 31.35 54511.50 88888.00 2016-01-19 19:12:18.375 019 12611.10 31.32 54511.47 88888.00 2016-01-19 19:12:18.500 019 12611.12 31.35 54511.47 88888.00 2016-01-19 19:12:18.625 019 12611.12 31.35 54511.47 88888.00 2016-01-19 19:12:18.750 019 12611.10 31.35 54511.47 88888.00 2016-01-19 19:12:18.875 019 12611.02 31.38 54511.45 88888.00 2016-01-19 19:12:19.000 019 12611.00 31.35 54511.47 88888.00 2016-01-19 19:12:19.125 019 12611.02 31.32 54511.45 88888.00 2016-01-19 19:12:19.250 019 12611.02 31.35 54511.47 88888.00 2016-01-19 19:12:19.375 019 12611.02 31.38 54511.45 88888.00 2016-01-19 19:12:19.500 019 12611.05 31.38 54511.45 88888.00 2016-01-19 19:12:19.625 019 12611.00 31.38 54511.45 88888.00 2016-01-19 19:12:19.750 019 12610.98 31.40 54511.45 88888.00 2016-01-19 19:12:19.875 019 12611.02 31.40 54511.45 88888.00 2016-01-19 19:12:20.000 019 12611.02 31.38 54511.45 88888.00 2016-01-19 19:12:20.125 019 12611.00 31.38 54511.47 88888.00 2016-01-19 19:12:20.250 019 12611.00 31.40 54511.47 88888.00 2016-01-19 19:12:20.375 019 12611.00 31.43 54511.47 88888.00 2016-01-19 19:12:20.500 019 12611.00 31.43 54511.45 88888.00 2016-01-19 19:12:20.625 019 12611.02 31.43 54511.45 88888.00 2016-01-19 19:12:20.750 019 12611.08 31.43 54511.47 88888.00 2016-01-19 19:12:20.875 019 12611.08 31.43 54511.47 88888.00 2016-01-19 19:12:21.000 019 12611.10 31.43 54511.45 88888.00 2016-01-19 19:12:21.125 019 12611.15 31.45 54511.47 88888.00 2016-01-19 19:12:21.250 019 12611.15 31.40 54511.47 88888.00 2016-01-19 19:12:21.375 019 12611.10 31.43 54511.47 88888.00 2016-01-19 19:12:21.500 019 12611.10 31.45 54511.43 88888.00 2016-01-19 19:12:21.625 019 12611.15 31.45 54511.45 88888.00 2016-01-19 19:12:21.750 019 12611.17 31.45 54511.43 88888.00 2016-01-19 19:12:21.875 019 12611.15 31.45 54511.47 88888.00 2016-01-19 19:12:22.000 019 12611.15 31.45 54511.45 88888.00 2016-01-19 19:12:22.125 019 12611.15 31.48 54511.45 88888.00 2016-01-19 19:12:22.250 019 12611.15 31.48 54511.45 88888.00 2016-01-19 19:12:22.375 019 12611.17 31.45 54511.43 88888.00 2016-01-19 19:12:22.500 019 12611.10 31.48 54511.45 88888.00 2016-01-19 19:12:22.625 019 12611.15 31.48 54511.47 88888.00 2016-01-19 19:12:22.750 019 12611.15 31.50 54511.47 88888.00 2016-01-19 19:12:22.875 019 12611.08 31.50 54511.47 88888.00 2016-01-19 19:12:23.000 019 12611.12 31.50 54511.47 88888.00 2016-01-19 19:12:23.125 019 12611.17 31.50 54511.47 88888.00 2016-01-19 19:12:23.250 019 12611.20 31.45 54511.47 88888.00 2016-01-19 19:12:23.375 019 12611.17 31.45 54511.47 88888.00 2016-01-19 19:12:23.500 019 12611.15 31.48 54511.45 88888.00 2016-01-19 19:12:23.625 019 12611.20 31.50 54511.47 88888.00 2016-01-19 19:12:23.750 019 12611.23 31.52 54511.47 88888.00 2016-01-19 19:12:23.875 019 12611.23 31.50 54511.50 88888.00 2016-01-19 19:12:24.000 019 12611.23 31.50 54511.47 88888.00 2016-01-19 19:12:24.125 019 12611.17 31.50 54511.50 88888.00 2016-01-19 19:12:24.250 019 12611.15 31.52 54511.53 88888.00 2016-01-19 19:12:24.375 019 12611.10 31.55 54511.53 88888.00 2016-01-19 19:12:24.500 019 12611.15 31.55 54511.50 88888.00 2016-01-19 19:12:24.625 019 12611.17 31.55 54511.47 88888.00 2016-01-19 19:12:24.750 019 12611.17 31.55 54511.47 88888.00 2016-01-19 19:12:24.875 019 12611.15 31.52 54511.45 88888.00 2016-01-19 19:12:25.000 019 12611.15 31.52 54511.45 88888.00 2016-01-19 19:12:25.125 019 12611.17 31.55 54511.47 88888.00 2016-01-19 19:12:25.250 019 12611.12 31.52 54511.47 88888.00 2016-01-19 19:12:25.375 019 12611.15 31.50 54511.47 88888.00 2016-01-19 19:12:25.500 019 12611.15 31.48 54511.53 88888.00 2016-01-19 19:12:25.625 019 12611.17 31.52 54511.53 88888.00 2016-01-19 19:12:25.750 019 12611.17 31.52 54511.47 88888.00 2016-01-19 19:12:25.875 019 12611.17 31.57 54511.45 88888.00 2016-01-19 19:12:26.000 019 12611.20 31.57 54511.45 88888.00 2016-01-19 19:12:26.125 019 12611.23 31.52 54511.47 88888.00 2016-01-19 19:12:26.250 019 12611.20 31.52 54511.47 88888.00 2016-01-19 19:12:26.375 019 12611.20 31.52 54511.47 88888.00 2016-01-19 19:12:26.500 019 12611.23 31.57 54511.47 88888.00 2016-01-19 19:12:26.625 019 12611.25 31.55 54511.47 88888.00 2016-01-19 19:12:26.750 019 12611.25 31.52 54511.45 88888.00 2016-01-19 19:12:26.875 019 12611.20 31.55 54511.47 88888.00 2016-01-19 19:12:27.000 019 12611.17 31.52 54511.47 88888.00 2016-01-19 19:12:27.125 019 12611.23 31.55 54511.50 88888.00 2016-01-19 19:12:27.250 019 12611.20 31.57 54511.50 88888.00 2016-01-19 19:12:27.375 019 12611.20 31.60 54511.50 88888.00 2016-01-19 19:12:27.500 019 12611.25 31.52 54511.47 88888.00 2016-01-19 19:12:27.625 019 12611.27 31.55 54511.47 88888.00 2016-01-19 19:12:27.750 019 12611.25 31.55 54511.45 88888.00 2016-01-19 19:12:27.875 019 12611.23 31.55 54511.45 88888.00 2016-01-19 19:12:28.000 019 12611.15 31.55 54511.45 88888.00 2016-01-19 19:12:28.125 019 12611.15 31.57 54511.45 88888.00 2016-01-19 19:12:28.250 019 12611.20 31.57 54511.50 88888.00 2016-01-19 19:12:28.375 019 12611.17 31.55 54511.50 88888.00 2016-01-19 19:12:28.500 019 12611.10 31.55 54511.47 88888.00 2016-01-19 19:12:28.625 019 12611.15 31.55 54511.47 88888.00 2016-01-19 19:12:28.750 019 12611.23 31.55 54511.50 88888.00 2016-01-19 19:12:28.875 019 12611.23 31.57 54511.47 88888.00 2016-01-19 19:12:29.000 019 12611.17 31.55 54511.50 88888.00 2016-01-19 19:12:29.125 019 12611.15 31.57 54511.53 88888.00 2016-01-19 19:12:29.250 019 12611.15 31.60 54511.47 88888.00 2016-01-19 19:12:29.375 019 12611.23 31.57 54511.50 88888.00 2016-01-19 19:12:29.500 019 12611.23 31.57 54511.47 88888.00 2016-01-19 19:12:29.625 019 12611.20 31.60 54511.47 88888.00 2016-01-19 19:12:29.750 019 12611.17 31.60 54511.47 88888.00 2016-01-19 19:12:29.875 019 12611.20 31.57 54511.47 88888.00 2016-01-19 19:12:30.000 019 12611.23 31.55 54511.50 88888.00 2016-01-19 19:12:30.125 019 12611.17 31.57 54511.53 88888.00 2016-01-19 19:12:30.250 019 12611.15 31.55 54511.53 88888.00 2016-01-19 19:12:30.375 019 12611.17 31.55 54511.53 88888.00 2016-01-19 19:12:30.500 019 12611.15 31.55 54511.50 88888.00 2016-01-19 19:12:30.625 019 12611.15 31.52 54511.50 88888.00 2016-01-19 19:12:30.750 019 12611.15 31.55 54511.47 88888.00 2016-01-19 19:12:30.875 019 12611.15 31.52 54511.50 88888.00 2016-01-19 19:12:31.000 019 12611.10 31.52 54511.47 88888.00 2016-01-19 19:12:31.125 019 12611.05 31.55 54511.47 88888.00 2016-01-19 19:12:31.250 019 12611.08 31.52 54511.47 88888.00 2016-01-19 19:12:31.375 019 12611.12 31.52 54511.47 88888.00 2016-01-19 19:12:31.500 019 12611.10 31.55 54511.47 88888.00 2016-01-19 19:12:31.625 019 12611.08 31.55 54511.45 88888.00 2016-01-19 19:12:31.750 019 12611.02 31.55 54511.43 88888.00 2016-01-19 19:12:31.875 019 12611.05 31.55 54511.50 88888.00 2016-01-19 19:12:32.000 019 12611.08 31.52 54511.53 88888.00 2016-01-19 19:12:32.125 019 12611.05 31.52 54511.53 88888.00 2016-01-19 19:12:32.250 019 12611.02 31.48 54511.50 88888.00 2016-01-19 19:12:32.375 019 12611.05 31.50 54511.50 88888.00 2016-01-19 19:12:32.500 019 12611.00 31.48 54511.47 88888.00 2016-01-19 19:12:32.625 019 12611.02 31.48 54511.50 88888.00 2016-01-19 19:12:32.750 019 12611.10 31.48 54511.50 88888.00 2016-01-19 19:12:32.875 019 12611.05 31.45 54511.50 88888.00 2016-01-19 19:12:33.000 019 12611.05 31.43 54511.53 88888.00 2016-01-19 19:12:33.125 019 12611.02 31.45 54511.55 88888.00 2016-01-19 19:12:33.250 019 12610.98 31.48 54511.55 88888.00 2016-01-19 19:12:33.375 019 12611.05 31.48 54511.53 88888.00 2016-01-19 19:12:33.500 019 12611.02 31.45 54511.50 88888.00 2016-01-19 19:12:33.625 019 12611.00 31.40 54511.53 88888.00 2016-01-19 19:12:33.750 019 12611.05 31.35 54511.50 88888.00 2016-01-19 19:12:33.875 019 12611.08 31.32 54511.53 88888.00 2016-01-19 19:12:34.000 019 12611.05 31.38 54511.53 88888.00 2016-01-19 19:12:34.125 019 12611.05 31.38 54511.53 88888.00 2016-01-19 19:12:34.250 019 12611.05 31.35 54511.53 88888.00 2016-01-19 19:12:34.375 019 12611.10 31.32 54511.53 88888.00 2016-01-19 19:12:34.500 019 12611.10 31.30 54511.53 88888.00 2016-01-19 19:12:34.625 019 12611.08 31.32 54511.53 88888.00 2016-01-19 19:12:34.750 019 12611.02 31.32 54511.57 88888.00 2016-01-19 19:12:34.875 019 12610.98 31.30 54511.55 88888.00 2016-01-19 19:12:35.000 019 12611.05 31.32 54511.53 88888.00 2016-01-19 19:12:35.125 019 12611.08 31.27 54511.55 88888.00 2016-01-19 19:12:35.250 019 12611.02 31.25 54511.53 88888.00 2016-01-19 19:12:35.375 019 12611.00 31.25 54511.55 88888.00 2016-01-19 19:12:35.500 019 12610.95 31.20 54511.55 88888.00 2016-01-19 19:12:35.625 019 12610.98 31.23 54511.55 88888.00 2016-01-19 19:12:35.750 019 12610.98 31.25 54511.53 88888.00 2016-01-19 19:12:35.875 019 12610.92 31.20 54511.55 88888.00 2016-01-19 19:12:36.000 019 12610.90 31.20 54511.53 88888.00 2016-01-19 19:12:36.125 019 12610.92 31.20 54511.55 88888.00 2016-01-19 19:12:36.250 019 12610.95 31.20 54511.57 88888.00 2016-01-19 19:12:36.375 019 12610.98 31.23 54511.57 88888.00 2016-01-19 19:12:36.500 019 12611.00 31.20 54511.53 88888.00 2016-01-19 19:12:36.625 019 12610.95 31.20 54511.57 88888.00 2016-01-19 19:12:36.750 019 12610.95 31.18 54511.57 88888.00 2016-01-19 19:12:36.875 019 12610.98 31.18 54511.57 88888.00 2016-01-19 19:12:37.000 019 12610.98 31.18 54511.55 88888.00 2016-01-19 19:12:37.125 019 12610.92 31.18 54511.53 88888.00 2016-01-19 19:12:37.250 019 12610.92 31.15 54511.55 88888.00 2016-01-19 19:12:37.375 019 12610.98 31.18 54511.55 88888.00 2016-01-19 19:12:37.500 019 12610.98 31.15 54511.57 88888.00 2016-01-19 19:12:37.625 019 12611.02 31.15 54511.57 88888.00 2016-01-19 19:12:37.750 019 12610.95 31.15 54511.53 88888.00 2016-01-19 19:12:37.875 019 12610.88 31.15 54511.55 88888.00 2016-01-19 19:12:38.000 019 12610.90 31.12 54511.50 88888.00 2016-01-19 19:12:38.125 019 12611.02 31.12 54511.53 88888.00 2016-01-19 19:12:38.250 019 12610.95 31.12 54511.53 88888.00 2016-01-19 19:12:38.375 019 12610.92 31.12 54511.53 88888.00 2016-01-19 19:12:38.500 019 12610.92 31.12 54511.53 88888.00 2016-01-19 19:12:38.625 019 12611.02 31.12 54511.53 88888.00 2016-01-19 19:12:38.750 019 12611.05 31.07 54511.53 88888.00 2016-01-19 19:12:38.875 019 12611.02 31.07 54511.55 88888.00 2016-01-19 19:12:39.000 019 12611.02 31.07 54511.55 88888.00 2016-01-19 19:12:39.125 019 12611.00 31.07 54511.57 88888.00 2016-01-19 19:12:39.250 019 12610.95 31.07 54511.57 88888.00 2016-01-19 19:12:39.375 019 12610.95 31.07 54511.55 88888.00 2016-01-19 19:12:39.500 019 12611.00 31.07 54511.55 88888.00 2016-01-19 19:12:39.625 019 12611.10 31.07 54511.53 88888.00 2016-01-19 19:12:39.750 019 12611.10 31.05 54511.55 88888.00 2016-01-19 19:12:39.875 019 12611.00 31.02 54511.53 88888.00 2016-01-19 19:12:40.000 019 12611.00 31.00 54511.55 88888.00 2016-01-19 19:12:40.125 019 12611.00 31.02 54511.57 88888.00 2016-01-19 19:12:40.250 019 12610.98 31.05 54511.57 88888.00 2016-01-19 19:12:40.375 019 12611.00 31.05 54511.57 88888.00 2016-01-19 19:12:40.500 019 12611.00 31.02 54511.57 88888.00 2016-01-19 19:12:40.625 019 12611.05 31.02 54511.55 88888.00 2016-01-19 19:12:40.750 019 12611.10 31.05 54511.57 88888.00 2016-01-19 19:12:40.875 019 12611.00 31.02 54511.57 88888.00 2016-01-19 19:12:41.000 019 12610.95 31.02 54511.55 88888.00 2016-01-19 19:12:41.125 019 12610.95 31.02 54511.60 88888.00 2016-01-19 19:12:41.250 019 12611.05 31.02 54511.60 88888.00 2016-01-19 19:12:41.375 019 12611.05 31.02 54511.60 88888.00 2016-01-19 19:12:41.500 019 12611.00 31.02 54511.60 88888.00 2016-01-19 19:12:41.625 019 12611.00 31.00 54511.57 88888.00 2016-01-19 19:12:41.750 019 12610.95 31.00 54511.57 88888.00 2016-01-19 19:12:41.875 019 12611.02 31.00 54511.60 88888.00 2016-01-19 19:12:42.000 019 12611.05 31.02 54511.60 88888.00 2016-01-19 19:12:42.125 019 12611.02 31.02 54511.60 88888.00 2016-01-19 19:12:42.250 019 12611.00 31.00 54511.57 88888.00 2016-01-19 19:12:42.375 019 12611.00 31.00 54511.55 88888.00 2016-01-19 19:12:42.500 019 12611.00 31.02 54511.55 88888.00 2016-01-19 19:12:42.625 019 12611.08 31.02 54511.57 88888.00 2016-01-19 19:12:42.750 019 12611.05 31.02 54511.60 88888.00 2016-01-19 19:12:42.875 019 12611.00 31.05 54511.60 88888.00 2016-01-19 19:12:43.000 019 12611.02 31.05 54511.60 88888.00 2016-01-19 19:12:43.125 019 12611.05 31.07 54511.60 88888.00 2016-01-19 19:12:43.250 019 12611.02 31.02 54511.57 88888.00 2016-01-19 19:12:43.375 019 12611.00 31.00 54511.57 88888.00 2016-01-19 19:12:43.500 019 12610.95 31.02 54511.57 88888.00 2016-01-19 19:12:43.625 019 12610.95 31.05 54511.55 88888.00 2016-01-19 19:12:43.750 019 12611.00 31.10 54511.57 88888.00 2016-01-19 19:12:43.875 019 12611.05 31.10 54511.55 88888.00 2016-01-19 19:12:44.000 019 12611.05 31.07 54511.55 88888.00 2016-01-19 19:12:44.125 019 12611.00 31.10 54511.55 88888.00 2016-01-19 19:12:44.250 019 12611.00 31.05 54511.55 88888.00 2016-01-19 19:12:44.375 019 12611.05 31.07 54511.55 88888.00 2016-01-19 19:12:44.500 019 12611.08 31.10 54511.55 88888.00 2016-01-19 19:12:44.625 019 12611.08 31.10 54511.57 88888.00 2016-01-19 19:12:44.750 019 12611.10 31.10 54511.57 88888.00 2016-01-19 19:12:44.875 019 12611.17 31.10 54511.57 88888.00 2016-01-19 19:12:45.000 019 12611.12 31.10 54511.55 88888.00 2016-01-19 19:12:45.125 019 12611.10 31.12 54511.57 88888.00 2016-01-19 19:12:45.250 019 12611.05 31.10 54511.57 88888.00 2016-01-19 19:12:45.375 019 12611.02 31.12 54511.57 88888.00 2016-01-19 19:12:45.500 019 12611.02 31.12 54511.57 88888.00 2016-01-19 19:12:45.625 019 12611.00 31.15 54511.53 88888.00 2016-01-19 19:12:45.750 019 12611.08 31.18 54511.55 88888.00 2016-01-19 19:12:45.875 019 12611.10 31.15 54511.55 88888.00 2016-01-19 19:12:46.000 019 12611.10 31.15 54511.55 88888.00 2016-01-19 19:12:46.125 019 12611.05 31.15 54511.55 88888.00 2016-01-19 19:12:46.250 019 12611.02 31.18 54511.55 88888.00 2016-01-19 19:12:46.375 019 12611.05 31.18 54511.55 88888.00 2016-01-19 19:12:46.500 019 12611.02 31.15 54511.53 88888.00 2016-01-19 19:12:46.625 019 12611.05 31.15 54511.55 88888.00 2016-01-19 19:12:46.750 019 12611.05 31.20 54511.57 88888.00 2016-01-19 19:12:46.875 019 12611.05 31.20 54511.53 88888.00 2016-01-19 19:12:47.000 019 12611.02 31.20 54511.57 88888.00 2016-01-19 19:12:47.125 019 12611.05 31.20 54511.55 88888.00 2016-01-19 19:12:47.250 019 12611.02 31.20 54511.55 88888.00 2016-01-19 19:12:47.375 019 12611.08 31.23 54511.55 88888.00 2016-01-19 19:12:47.500 019 12611.08 31.25 54511.57 88888.00 2016-01-19 19:12:47.625 019 12611.10 31.25 54511.62 88888.00 2016-01-19 19:12:47.750 019 12611.12 31.27 54511.60 88888.00 2016-01-19 19:12:47.875 019 12611.12 31.25 54511.55 88888.00 2016-01-19 19:12:48.000 019 12611.05 31.27 54511.55 88888.00 2016-01-19 19:12:48.125 019 12611.02 31.27 54511.57 88888.00 2016-01-19 19:12:48.250 019 12610.98 31.27 54511.57 88888.00 2016-01-19 19:12:48.375 019 12611.05 31.30 54511.57 88888.00 2016-01-19 19:12:48.500 019 12611.10 31.32 54511.55 88888.00 2016-01-19 19:12:48.625 019 12611.08 31.30 54511.57 88888.00 2016-01-19 19:12:48.750 019 12611.10 31.30 54511.53 88888.00 2016-01-19 19:12:48.875 019 12611.12 31.35 54511.53 88888.00 2016-01-19 19:12:49.000 019 12611.12 31.35 54511.55 88888.00 2016-01-19 19:12:49.125 019 12611.15 31.30 54511.57 88888.00 2016-01-19 19:12:49.250 019 12611.10 31.32 54511.55 88888.00 2016-01-19 19:12:49.375 019 12611.08 31.35 54511.55 88888.00 2016-01-19 19:12:49.500 019 12611.10 31.38 54511.50 88888.00 2016-01-19 19:12:49.625 019 12611.10 31.38 54511.55 88888.00 2016-01-19 19:12:49.750 019 12611.10 31.35 54511.53 88888.00 2016-01-19 19:12:49.875 019 12611.17 31.40 54511.53 88888.00 2016-01-19 19:12:50.000 019 12611.20 31.43 54511.53 88888.00 2016-01-19 19:12:50.125 019 12611.17 31.40 54511.55 88888.00 2016-01-19 19:12:50.250 019 12611.17 31.38 54511.53 88888.00 2016-01-19 19:12:50.375 019 12611.15 31.45 54511.50 88888.00 2016-01-19 19:12:50.500 019 12611.15 31.43 54511.53 88888.00 2016-01-19 19:12:50.625 019 12611.12 31.43 54511.55 88888.00 2016-01-19 19:12:50.750 019 12611.08 31.43 54511.55 88888.00 2016-01-19 19:12:50.875 019 12611.08 31.43 54511.57 88888.00 2016-01-19 19:12:51.000 019 12611.12 31.43 54511.53 88888.00 2016-01-19 19:12:51.125 019 12611.12 31.45 54511.60 88888.00 2016-01-19 19:12:51.250 019 12611.08 31.48 54511.57 88888.00 2016-01-19 19:12:51.375 019 12611.05 31.48 54511.55 88888.00 2016-01-19 19:12:51.500 019 12611.10 31.48 54511.57 88888.00 2016-01-19 19:12:51.625 019 12611.15 31.45 54511.57 88888.00 2016-01-19 19:12:51.750 019 12611.12 31.50 54511.60 88888.00 2016-01-19 19:12:51.875 019 12611.12 31.48 54511.60 88888.00 2016-01-19 19:12:52.000 019 12611.15 31.48 54511.57 88888.00 2016-01-19 19:12:52.125 019 12611.15 31.48 54511.57 88888.00 2016-01-19 19:12:52.250 019 12611.12 31.50 54511.60 88888.00 2016-01-19 19:12:52.375 019 12611.10 31.50 54511.57 88888.00 2016-01-19 19:12:52.500 019 12611.08 31.45 54511.57 88888.00 2016-01-19 19:12:52.625 019 12611.05 31.48 54511.57 88888.00 2016-01-19 19:12:52.750 019 12611.15 31.45 54511.57 88888.00 2016-01-19 19:12:52.875 019 12611.15 31.45 54511.57 88888.00 2016-01-19 19:12:53.000 019 12611.12 31.45 54511.57 88888.00 2016-01-19 19:12:53.125 019 12611.12 31.45 54511.60 88888.00 2016-01-19 19:12:53.250 019 12611.05 31.45 54511.60 88888.00 2016-01-19 19:12:53.375 019 12611.08 31.45 54511.57 88888.00 2016-01-19 19:12:53.500 019 12611.08 31.48 54511.55 88888.00 2016-01-19 19:12:53.625 019 12611.10 31.48 54511.57 88888.00 2016-01-19 19:12:53.750 019 12611.15 31.48 54511.57 88888.00 2016-01-19 19:12:53.875 019 12611.12 31.48 54511.57 88888.00 2016-01-19 19:12:54.000 019 12611.08 31.50 54511.57 88888.00 2016-01-19 19:12:54.125 019 12611.12 31.50 54511.60 88888.00 2016-01-19 19:12:54.250 019 12611.10 31.48 54511.57 88888.00 2016-01-19 19:12:54.375 019 12611.10 31.50 54511.55 88888.00 2016-01-19 19:12:54.500 019 12611.15 31.50 54511.53 88888.00 2016-01-19 19:12:54.625 019 12611.15 31.50 54511.53 88888.00 2016-01-19 19:12:54.750 019 12611.20 31.50 54511.55 88888.00 2016-01-19 19:12:54.875 019 12611.17 31.52 54511.55 88888.00 2016-01-19 19:12:55.000 019 12611.15 31.50 54511.55 88888.00 2016-01-19 19:12:55.125 019 12611.15 31.52 54511.55 88888.00 2016-01-19 19:12:55.250 019 12611.15 31.50 54511.55 88888.00 2016-01-19 19:12:55.375 019 12611.17 31.52 54511.55 88888.00 2016-01-19 19:12:55.500 019 12611.17 31.52 54511.57 88888.00 2016-01-19 19:12:55.625 019 12611.10 31.50 54511.57 88888.00 2016-01-19 19:12:55.750 019 12611.08 31.48 54511.57 88888.00 2016-01-19 19:12:55.875 019 12611.10 31.50 54511.60 88888.00 2016-01-19 19:12:56.000 019 12611.15 31.50 54511.57 88888.00 2016-01-19 19:12:56.125 019 12611.15 31.50 54511.60 88888.00 2016-01-19 19:12:56.250 019 12611.15 31.48 54511.60 88888.00 2016-01-19 19:12:56.375 019 12611.15 31.50 54511.57 88888.00 2016-01-19 19:12:56.500 019 12611.12 31.50 54511.57 88888.00 2016-01-19 19:12:56.625 019 12611.08 31.48 54511.55 88888.00 2016-01-19 19:12:56.750 019 12611.05 31.50 54511.55 88888.00 2016-01-19 19:12:56.875 019 12611.05 31.48 54511.57 88888.00 2016-01-19 19:12:57.000 019 12611.12 31.48 54511.55 88888.00 2016-01-19 19:12:57.125 019 12611.12 31.50 54511.60 88888.00 2016-01-19 19:12:57.250 019 12611.10 31.50 54511.60 88888.00 2016-01-19 19:12:57.375 019 12611.12 31.52 54511.60 88888.00 2016-01-19 19:12:57.500 019 12611.08 31.45 54511.60 88888.00 2016-01-19 19:12:57.625 019 12610.98 31.45 54511.60 88888.00 2016-01-19 19:12:57.750 019 12610.98 31.45 54511.57 88888.00 2016-01-19 19:12:57.875 019 12611.00 31.45 54511.60 88888.00 2016-01-19 19:12:58.000 019 12611.08 31.45 54511.57 88888.00 2016-01-19 19:12:58.125 019 12611.08 31.43 54511.62 88888.00 2016-01-19 19:12:58.250 019 12611.08 31.40 54511.62 88888.00 2016-01-19 19:12:58.375 019 12611.10 31.40 54511.57 88888.00 2016-01-19 19:12:58.500 019 12611.05 31.43 54511.55 88888.00 2016-01-19 19:12:58.625 019 12611.05 31.45 54511.55 88888.00 2016-01-19 19:12:58.750 019 12611.02 31.43 54511.62 88888.00 2016-01-19 19:12:58.875 019 12610.90 31.43 54511.60 88888.00 2016-01-19 19:12:59.000 019 12610.95 31.40 54511.60 88888.00 2016-01-19 19:12:59.125 019 12610.95 31.40 54511.60 88888.00 2016-01-19 19:12:59.250 019 12611.00 31.38 54511.60 88888.00 2016-01-19 19:12:59.375 019 12611.02 31.40 54511.62 88888.00 2016-01-19 19:12:59.500 019 12610.98 31.40 54511.62 88888.00 2016-01-19 19:12:59.625 019 12610.92 31.38 54511.62 88888.00 2016-01-19 19:12:59.750 019 12610.92 31.38 54511.65 88888.00 2016-01-19 19:12:59.875 019 12610.92 31.35 54511.60 88888.00 2016-01-19 19:13:00.000 019 12610.95 31.38 54511.60 88888.00 2016-01-19 19:13:00.125 019 12610.90 31.38 54511.60 88888.00 2016-01-19 19:13:00.250 019 12610.88 31.35 54511.60 88888.00 2016-01-19 19:13:00.375 019 12610.85 31.35 54511.60 88888.00 2016-01-19 19:13:00.500 019 12610.90 31.32 54511.62 88888.00 2016-01-19 19:13:00.625 019 12610.98 31.30 54511.62 88888.00 2016-01-19 19:13:00.750 019 12610.95 31.32 54511.62 88888.00 2016-01-19 19:13:00.875 019 12610.90 31.30 54511.60 88888.00 2016-01-19 19:13:01.000 019 12610.90 31.30 54511.57 88888.00 2016-01-19 19:13:01.125 019 12611.02 31.30 54511.60 88888.00 2016-01-19 19:13:01.250 019 12610.95 31.30 54511.62 88888.00 2016-01-19 19:13:01.375 019 12610.83 31.30 54511.62 88888.00 2016-01-19 19:13:01.500 019 12610.83 31.27 54511.60 88888.00 2016-01-19 19:13:01.625 019 12610.85 31.27 54511.60 88888.00 2016-01-19 19:13:01.750 019 12610.90 31.30 54511.65 88888.00 2016-01-19 19:13:01.875 019 12610.92 31.30 54511.65 88888.00 2016-01-19 19:13:02.000 019 12610.98 31.27 54511.62 88888.00 2016-01-19 19:13:02.125 019 12610.98 31.27 54511.62 88888.00 2016-01-19 19:13:02.250 019 12610.88 31.27 54511.65 88888.00 2016-01-19 19:13:02.375 019 12610.88 31.25 54511.65 88888.00 2016-01-19 19:13:02.500 019 12610.85 31.23 54511.62 88888.00 2016-01-19 19:13:02.625 019 12610.95 31.20 54511.62 88888.00 2016-01-19 19:13:02.750 019 12610.92 31.20 54511.68 88888.00 2016-01-19 19:13:02.875 019 12610.88 31.20 54511.68 88888.00 2016-01-19 19:13:03.000 019 12610.85 31.20 54511.65 88888.00 2016-01-19 19:13:03.125 019 12610.88 31.20 54511.65 88888.00 2016-01-19 19:13:03.250 019 12610.92 31.20 54511.68 88888.00 2016-01-19 19:13:03.375 019 12611.00 31.20 54511.62 88888.00 2016-01-19 19:13:03.500 019 12610.98 31.20 54511.62 88888.00 2016-01-19 19:13:03.625 019 12610.92 31.20 54511.65 88888.00 2016-01-19 19:13:03.750 019 12610.85 31.18 54511.62 88888.00 2016-01-19 19:13:03.875 019 12610.85 31.18 54511.65 88888.00 2016-01-19 19:13:04.000 019 12610.95 31.18 54511.65 88888.00 2016-01-19 19:13:04.125 019 12611.05 31.15 54511.68 88888.00 2016-01-19 19:13:04.250 019 12611.02 31.18 54511.68 88888.00 2016-01-19 19:13:04.375 019 12610.95 31.20 54511.72 88888.00 2016-01-19 19:13:04.500 019 12610.90 31.18 54511.70 88888.00 2016-01-19 19:13:04.625 019 12610.95 31.15 54511.70 88888.00 2016-01-19 19:13:04.750 019 12611.00 31.18 54511.72 88888.00 2016-01-19 19:13:04.875 019 12611.00 31.18 54511.70 88888.00 2016-01-19 19:13:05.000 019 12610.98 31.15 54511.65 88888.00 2016-01-19 19:13:05.125 019 12611.00 31.18 54511.68 88888.00 2016-01-19 19:13:05.250 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:05.375 019 12611.02 31.18 54511.68 88888.00 2016-01-19 19:13:05.500 019 12610.98 31.18 54511.68 88888.00 2016-01-19 19:13:05.625 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:05.750 019 12611.08 31.18 54511.68 88888.00 2016-01-19 19:13:05.875 019 12611.05 31.15 54511.68 88888.00 2016-01-19 19:13:06.000 019 12610.98 31.15 54511.65 88888.00 2016-01-19 19:13:06.125 019 12610.92 31.18 54511.65 88888.00 2016-01-19 19:13:06.250 019 12610.98 31.12 54511.65 88888.00 2016-01-19 19:13:06.375 019 12611.05 31.15 54511.65 88888.00 2016-01-19 19:13:06.500 019 12611.10 31.15 54511.62 88888.00 2016-01-19 19:13:06.625 019 12611.10 31.15 54511.65 88888.00 2016-01-19 19:13:06.750 019 12611.05 31.18 54511.62 88888.00 2016-01-19 19:13:06.875 019 12611.02 31.15 54511.65 88888.00 2016-01-19 19:13:07.000 019 12611.05 31.12 54511.62 88888.00 2016-01-19 19:13:07.125 019 12611.10 31.15 54511.65 88888.00 2016-01-19 19:13:07.250 019 12611.05 31.15 54511.68 88888.00 2016-01-19 19:13:07.375 019 12610.95 31.15 54511.68 88888.00 2016-01-19 19:13:07.500 019 12610.98 31.18 54511.68 88888.00 2016-01-19 19:13:07.625 019 12611.08 31.15 54511.62 88888.00 2016-01-19 19:13:07.750 019 12611.10 31.15 54511.65 88888.00 2016-01-19 19:13:07.875 019 12611.02 31.18 54511.65 88888.00 2016-01-19 19:13:08.000 019 12611.02 31.15 54511.65 88888.00 2016-01-19 19:13:08.125 019 12611.00 31.15 54511.65 88888.00 2016-01-19 19:13:08.250 019 12610.98 31.12 54511.65 88888.00 2016-01-19 19:13:08.375 019 12610.98 31.12 54511.65 88888.00 2016-01-19 19:13:08.500 019 12610.98 31.12 54511.62 88888.00 2016-01-19 19:13:08.625 019 12611.00 31.15 54511.65 88888.00 2016-01-19 19:13:08.750 019 12611.05 31.15 54511.68 88888.00 2016-01-19 19:13:08.875 019 12611.08 31.15 54511.68 88888.00 2016-01-19 19:13:09.000 019 12611.05 31.12 54511.62 88888.00 2016-01-19 19:13:09.125 019 12611.08 31.12 54511.65 88888.00 2016-01-19 19:13:09.250 019 12611.08 31.12 54511.68 88888.00 2016-01-19 19:13:09.375 019 12611.10 31.12 54511.68 88888.00 2016-01-19 19:13:09.500 019 12611.02 31.15 54511.65 88888.00 2016-01-19 19:13:09.625 019 12611.02 31.15 54511.62 88888.00 2016-01-19 19:13:09.750 019 12611.05 31.12 54511.68 88888.00 2016-01-19 19:13:09.875 019 12610.98 31.15 54511.68 88888.00 2016-01-19 19:13:10.000 019 12611.00 31.12 54511.68 88888.00 2016-01-19 19:13:10.125 019 12611.02 31.15 54511.68 88888.00 2016-01-19 19:13:10.250 019 12611.08 31.12 54511.68 88888.00 2016-01-19 19:13:10.375 019 12611.08 31.12 54511.65 88888.00 2016-01-19 19:13:10.500 019 12611.12 31.12 54511.65 88888.00 2016-01-19 19:13:10.625 019 12611.12 31.15 54511.65 88888.00 2016-01-19 19:13:10.750 019 12611.08 31.12 54511.68 88888.00 2016-01-19 19:13:10.875 019 12611.10 31.10 54511.65 88888.00 2016-01-19 19:13:11.000 019 12611.10 31.12 54511.65 88888.00 2016-01-19 19:13:11.125 019 12611.15 31.12 54511.65 88888.00 2016-01-19 19:13:11.250 019 12611.12 31.12 54511.62 88888.00 2016-01-19 19:13:11.375 019 12611.15 31.15 54511.65 88888.00 2016-01-19 19:13:11.500 019 12611.15 31.12 54511.65 88888.00 2016-01-19 19:13:11.625 019 12611.12 31.12 54511.65 88888.00 2016-01-19 19:13:11.750 019 12611.10 31.15 54511.65 88888.00 2016-01-19 19:13:11.875 019 12611.12 31.12 54511.68 88888.00 2016-01-19 19:13:12.000 019 12611.15 31.15 54511.68 88888.00 2016-01-19 19:13:12.125 019 12611.17 31.15 54511.70 88888.00 2016-01-19 19:13:12.250 019 12611.12 31.15 54511.70 88888.00 2016-01-19 19:13:12.375 019 12611.08 31.15 54511.68 88888.00 2016-01-19 19:13:12.500 019 12611.00 31.18 54511.68 88888.00 2016-01-19 19:13:12.625 019 12611.00 31.18 54511.70 88888.00 2016-01-19 19:13:12.750 019 12611.08 31.18 54511.65 88888.00 2016-01-19 19:13:12.875 019 12611.10 31.18 54511.65 88888.00 2016-01-19 19:13:13.000 019 12611.05 31.20 54511.65 88888.00 2016-01-19 19:13:13.125 019 12611.00 31.20 54511.70 88888.00 2016-01-19 19:13:13.250 019 12611.00 31.18 54511.68 88888.00 2016-01-19 19:13:13.375 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:13.500 019 12611.02 31.18 54511.65 88888.00 2016-01-19 19:13:13.625 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:13.750 019 12611.08 31.23 54511.62 88888.00 2016-01-19 19:13:13.875 019 12611.05 31.25 54511.65 88888.00 2016-01-19 19:13:14.000 019 12611.05 31.20 54511.65 88888.00 2016-01-19 19:13:14.125 019 12611.10 31.20 54511.62 88888.00 2016-01-19 19:13:14.250 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:14.375 019 12611.10 31.20 54511.62 88888.00 2016-01-19 19:13:14.500 019 12611.10 31.20 54511.62 88888.00 2016-01-19 19:13:14.625 019 12611.10 31.18 54511.65 88888.00 2016-01-19 19:13:14.750 019 12611.05 31.20 54511.62 88888.00 2016-01-19 19:13:14.875 019 12611.02 31.23 54511.62 88888.00 2016-01-19 19:13:15.000 019 12611.02 31.20 54511.65 88888.00 2016-01-19 19:13:15.125 019 12611.00 31.20 54511.62 88888.00 2016-01-19 19:13:15.250 019 12611.02 31.20 54511.65 88888.00 2016-01-19 19:13:15.375 019 12611.10 31.20 54511.65 88888.00 2016-01-19 19:13:15.500 019 12611.10 31.20 54511.65 88888.00 2016-01-19 19:13:15.625 019 12611.12 31.20 54511.62 88888.00 2016-01-19 19:13:15.750 019 12611.12 31.20 54511.65 88888.00 2016-01-19 19:13:15.875 019 12611.12 31.20 54511.65 88888.00 2016-01-19 19:13:16.000 019 12611.12 31.18 54511.65 88888.00 2016-01-19 19:13:16.125 019 12611.10 31.20 54511.65 88888.00 2016-01-19 19:13:16.250 019 12611.08 31.15 54511.62 88888.00 2016-01-19 19:13:16.375 019 12611.10 31.20 54511.62 88888.00 2016-01-19 19:13:16.500 019 12611.15 31.20 54511.62 88888.00 2016-01-19 19:13:16.625 019 12611.20 31.20 54511.62 88888.00 2016-01-19 19:13:16.750 019 12611.17 31.20 54511.62 88888.00 2016-01-19 19:13:16.875 019 12611.17 31.20 54511.65 88888.00 2016-01-19 19:13:17.000 019 12611.10 31.18 54511.65 88888.00 2016-01-19 19:13:17.125 019 12611.10 31.15 54511.65 88888.00 2016-01-19 19:13:17.250 019 12611.05 31.18 54511.62 88888.00 2016-01-19 19:13:17.375 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:17.500 019 12611.10 31.18 54511.65 88888.00 2016-01-19 19:13:17.625 019 12611.12 31.20 54511.65 88888.00 2016-01-19 19:13:17.750 019 12611.12 31.20 54511.68 88888.00 2016-01-19 19:13:17.875 019 12611.05 31.15 54511.65 88888.00 2016-01-19 19:13:18.000 019 12611.08 31.12 54511.62 88888.00 2016-01-19 19:13:18.125 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:18.250 019 12610.98 31.18 54511.62 88888.00 2016-01-19 19:13:18.375 019 12611.02 31.15 54511.60 88888.00 2016-01-19 19:13:18.500 019 12611.05 31.18 54511.68 88888.00 2016-01-19 19:13:18.625 019 12611.10 31.20 54511.68 88888.00 2016-01-19 19:13:18.750 019 12611.05 31.20 54511.68 88888.00 2016-01-19 19:13:18.875 019 12611.05 31.18 54511.65 88888.00 2016-01-19 19:13:19.000 019 12611.10 31.18 54511.65 88888.00 2016-01-19 19:13:19.125 019 12611.15 31.20 54511.68 88888.00 2016-01-19 19:13:19.250 019 12611.12 31.20 54511.70 88888.00 2016-01-19 19:13:19.375 019 12611.12 31.23 54511.72 88888.00 2016-01-19 19:13:19.500 019 12611.10 31.23 54511.70 88888.00 2016-01-19 19:13:19.625 019 12611.12 31.23 54511.68 88888.00 2016-01-19 19:13:19.750 019 12611.12 31.20 54511.65 88888.00 2016-01-19 19:13:19.875 019 12611.15 31.23 54511.65 88888.00 2016-01-19 19:13:20.000 019 12611.10 31.25 54511.62 88888.00 2016-01-19 19:13:20.125 019 12611.08 31.23 54511.65 88888.00 2016-01-19 19:13:20.250 019 12611.02 31.18 54511.65 88888.00 2016-01-19 19:13:20.375 019 12611.08 31.20 54511.65 88888.00 2016-01-19 19:13:20.500 019 12611.15 31.18 54511.68 88888.00 2016-01-19 19:13:20.625 019 12611.15 31.18 54511.68 88888.00 2016-01-19 19:13:20.750 019 12611.15 31.20 54511.65 88888.00 2016-01-19 19:13:20.875 019 12611.12 31.20 54511.65 88888.00 2016-01-19 19:13:21.000 019 12611.10 31.18 54511.65 88888.00 2016-01-19 19:13:21.125 019 12611.08 31.20 54511.70 88888.00 2016-01-19 19:13:21.250 019 12611.10 31.20 54511.70 88888.00 2016-01-19 19:13:21.375 019 12611.12 31.23 54511.68 88888.00 2016-01-19 19:13:21.500 019 12611.12 31.23 54511.68 88888.00 2016-01-19 19:13:21.625 019 12611.08 31.23 54511.68 88888.00 2016-01-19 19:13:21.750 019 12611.05 31.23 54511.65 88888.00 2016-01-19 19:13:21.875 019 12611.05 31.20 54511.65 88888.00 2016-01-19 19:13:22.000 019 12611.05 31.23 54511.65 88888.00 2016-01-19 19:13:22.125 019 12611.00 31.23 54511.65 88888.00 2016-01-19 19:13:22.250 019 12610.98 31.23 54511.65 88888.00 2016-01-19 19:13:22.375 019 12611.05 31.23 54511.68 88888.00 2016-01-19 19:13:22.500 019 12611.08 31.25 54511.68 88888.00 2016-01-19 19:13:22.625 019 12611.05 31.25 54511.68 88888.00 2016-01-19 19:13:22.750 019 12611.05 31.25 54511.65 88888.00 2016-01-19 19:13:22.875 019 12611.00 31.23 54511.68 88888.00 2016-01-19 19:13:23.000 019 12611.00 31.25 54511.68 88888.00 2016-01-19 19:13:23.125 019 12611.00 31.27 54511.68 88888.00 2016-01-19 19:13:23.250 019 12611.02 31.27 54511.68 88888.00 2016-01-19 19:13:23.375 019 12611.00 31.27 54511.65 88888.00 2016-01-19 19:13:23.500 019 12610.95 31.25 54511.65 88888.00 2016-01-19 19:13:23.625 019 12610.92 31.27 54511.68 88888.00 2016-01-19 19:13:23.750 019 12611.02 31.27 54511.68 88888.00 2016-01-19 19:13:23.875 019 12611.08 31.27 54511.65 88888.00 2016-01-19 19:13:24.000 019 12611.08 31.25 54511.65 88888.00 2016-01-19 19:13:24.125 019 12611.02 31.30 54511.62 88888.00 2016-01-19 19:13:24.250 019 12610.98 31.30 54511.68 88888.00 2016-01-19 19:13:24.375 019 12610.95 31.27 54511.65 88888.00 2016-01-19 19:13:24.500 019 12610.98 31.25 54511.65 88888.00 2016-01-19 19:13:24.625 019 12610.92 31.23 54511.68 88888.00 2016-01-19 19:13:24.750 019 12610.90 31.23 54511.70 88888.00 2016-01-19 19:13:24.875 019 12610.90 31.25 54511.70 88888.00 2016-01-19 19:13:25.000 019 12610.88 31.25 54511.70 88888.00 2016-01-19 19:13:25.125 019 12610.88 31.27 54511.70 88888.00 2016-01-19 19:13:25.250 019 12610.90 31.27 54511.65 88888.00 2016-01-19 19:13:25.375 019 12610.92 31.27 54511.65 88888.00 2016-01-19 19:13:25.500 019 12610.92 31.27 54511.65 88888.00 2016-01-19 19:13:25.625 019 12610.95 31.27 54511.68 88888.00 2016-01-19 19:13:25.750 019 12611.00 31.30 54511.70 88888.00 2016-01-19 19:13:25.875 019 12610.92 31.30 54511.70 88888.00 2016-01-19 19:13:26.000 019 12610.88 31.27 54511.68 88888.00 2016-01-19 19:13:26.125 019 12610.90 31.27 54511.68 88888.00 2016-01-19 19:13:26.250 019 12610.88 31.25 54511.70 88888.00 2016-01-19 19:13:26.375 019 12610.90 31.27 54511.68 88888.00 2016-01-19 19:13:26.500 019 12610.90 31.30 54511.65 88888.00 2016-01-19 19:13:26.625 019 12610.90 31.27 54511.65 88888.00 2016-01-19 19:13:26.750 019 12610.85 31.27 54511.70 88888.00 2016-01-19 19:13:26.875 019 12610.83 31.30 54511.72 88888.00 2016-01-19 19:13:27.000 019 12610.88 31.30 54511.70 88888.00 2016-01-19 19:13:27.125 019 12610.92 31.27 54511.72 88888.00 2016-01-19 19:13:27.250 019 12610.90 31.27 54511.72 88888.00 2016-01-19 19:13:27.375 019 12610.88 31.25 54511.70 88888.00 2016-01-19 19:13:27.500 019 12610.85 31.25 54511.70 88888.00 2016-01-19 19:13:27.625 019 12610.90 31.27 54511.70 88888.00 2016-01-19 19:13:27.750 019 12610.92 31.25 54511.70 88888.00 2016-01-19 19:13:27.875 019 12610.90 31.25 54511.70 88888.00 2016-01-19 19:13:28.000 019 12610.90 31.25 54511.70 88888.00 2016-01-19 19:13:28.125 019 12610.85 31.27 54511.70 88888.00 2016-01-19 19:13:28.250 019 12610.83 31.25 54511.70 88888.00 2016-01-19 19:13:28.375 019 12610.80 31.25 54511.72 88888.00 2016-01-19 19:13:28.500 019 12610.80 31.25 54511.70 88888.00 2016-01-19 19:13:28.625 019 12610.80 31.27 54511.72 88888.00 2016-01-19 19:13:28.750 019 12610.83 31.25 54511.72 88888.00 2016-01-19 19:13:28.875 019 12610.83 31.25 54511.72 88888.00 2016-01-19 19:13:29.000 019 12610.90 31.25 54511.70 88888.00 2016-01-19 19:13:29.125 019 12610.92 31.25 54511.72 88888.00 2016-01-19 19:13:29.250 019 12610.85 31.23 54511.72 88888.00 2016-01-19 19:13:29.375 019 12610.88 31.20 54511.72 88888.00 2016-01-19 19:13:29.500 019 12610.83 31.20 54511.72 88888.00 2016-01-19 19:13:29.625 019 12610.83 31.23 54511.72 88888.00 2016-01-19 19:13:29.750 019 12610.85 31.23 54511.70 88888.00 2016-01-19 19:13:29.875 019 12610.88 31.20 54511.72 88888.00 2016-01-19 19:13:30.000 019 12610.85 31.23 54511.72 88888.00 2016-01-19 19:13:30.125 019 12610.80 31.23 54511.75 88888.00 2016-01-19 19:13:30.250 019 12610.77 31.20 54511.78 88888.00 2016-01-19 19:13:30.375 019 12610.80 31.23 54511.78 88888.00 2016-01-19 19:13:30.500 019 12610.77 31.25 54511.75 88888.00 2016-01-19 19:13:30.625 019 12610.85 31.23 54511.72 88888.00 2016-01-19 19:13:30.750 019 12610.85 31.20 54511.72 88888.00 2016-01-19 19:13:30.875 019 12610.83 31.18 54511.72 88888.00 2016-01-19 19:13:31.000 019 12610.83 31.15 54511.72 88888.00 2016-01-19 19:13:31.125 019 12610.88 31.18 54511.72 88888.00 2016-01-19 19:13:31.250 019 12610.80 31.18 54511.70 88888.00 2016-01-19 19:13:31.375 019 12610.77 31.18 54511.72 88888.00 2016-01-19 19:13:31.500 019 12610.77 31.18 54511.70 88888.00 2016-01-19 19:13:31.625 019 12610.83 31.18 54511.70 88888.00 2016-01-19 19:13:31.750 019 12610.80 31.18 54511.72 88888.00 2016-01-19 19:13:31.875 019 12610.77 31.18 54511.75 88888.00 2016-01-19 19:13:32.000 019 12610.73 31.18 54511.75 88888.00 2016-01-19 19:13:32.125 019 12610.80 31.18 54511.75 88888.00 2016-01-19 19:13:32.250 019 12610.85 31.15 54511.75 88888.00 2016-01-19 19:13:32.375 019 12610.80 31.18 54511.75 88888.00 2016-01-19 19:13:32.500 019 12610.75 31.15 54511.72 88888.00 2016-01-19 19:13:32.625 019 12610.75 31.15 54511.78 88888.00 2016-01-19 19:13:32.750 019 12610.83 31.15 54511.80 88888.00 2016-01-19 19:13:32.875 019 12610.85 31.18 54511.80 88888.00 2016-01-19 19:13:33.000 019 12610.83 31.18 54511.75 88888.00 2016-01-19 19:13:33.125 019 12610.80 31.12 54511.75 88888.00 2016-01-19 19:13:33.250 019 12610.80 31.15 54511.75 88888.00 2016-01-19 19:13:33.375 019 12610.77 31.15 54511.78 88888.00 2016-01-19 19:13:33.500 019 12610.75 31.15 54511.75 88888.00 2016-01-19 19:13:33.625 019 12610.75 31.15 54511.80 88888.00 2016-01-19 19:13:33.750 019 12610.75 31.15 54511.78 88888.00 2016-01-19 19:13:33.875 019 12610.75 31.12 54511.78 88888.00 2016-01-19 19:13:34.000 019 12610.75 31.12 54511.75 88888.00 2016-01-19 19:13:34.125 019 12610.80 31.10 54511.78 88888.00 2016-01-19 19:13:34.250 019 12610.77 31.10 54511.78 88888.00 2016-01-19 19:13:34.375 019 12610.77 31.10 54511.75 88888.00 2016-01-19 19:13:34.500 019 12610.77 31.12 54511.75 88888.00 2016-01-19 19:13:34.625 019 12610.77 31.15 54511.72 88888.00 2016-01-19 19:13:34.750 019 12610.75 31.15 54511.75 88888.00 2016-01-19 19:13:34.875 019 12610.73 31.15 54511.78 88888.00 2016-01-19 19:13:35.000 019 12610.75 31.12 54511.78 88888.00 2016-01-19 19:13:35.125 019 12610.80 31.15 54511.75 88888.00 2016-01-19 19:13:35.250 019 12610.80 31.15 54511.72 88888.00 2016-01-19 19:13:35.375 019 12610.77 31.15 54511.72 88888.00 2016-01-19 19:13:35.500 019 12610.75 31.12 54511.68 88888.00 2016-01-19 19:13:35.625 019 12610.77 31.10 54511.68 88888.00 2016-01-19 19:13:35.750 019 12610.77 31.07 54511.70 88888.00 2016-01-19 19:13:35.875 019 12610.80 31.10 54511.72 88888.00 2016-01-19 19:13:36.000 019 12610.80 31.12 54511.70 88888.00 2016-01-19 19:13:36.125 019 12610.73 31.15 54511.72 88888.00 2016-01-19 19:13:36.250 019 12610.67 31.12 54511.75 88888.00 2016-01-19 19:13:36.375 019 12610.77 31.12 54511.78 88888.00 2016-01-19 19:13:36.500 019 12610.80 31.12 54511.75 88888.00 2016-01-19 19:13:36.625 019 12610.85 31.12 54511.75 88888.00 2016-01-19 19:13:36.750 019 12610.88 31.12 54511.78 88888.00 2016-01-19 19:13:36.875 019 12610.80 31.12 54511.78 88888.00 2016-01-19 19:13:37.000 019 12610.73 31.10 54511.72 88888.00 2016-01-19 19:13:37.125 019 12610.67 31.07 54511.72 88888.00 2016-01-19 19:13:37.250 019 12610.70 31.07 54511.75 88888.00 2016-01-19 19:13:37.375 019 12610.73 31.10 54511.75 88888.00 2016-01-19 19:13:37.500 019 12610.75 31.10 54511.75 88888.00 2016-01-19 19:13:37.625 019 12610.85 31.10 54511.72 88888.00 2016-01-19 19:13:37.750 019 12610.85 31.12 54511.72 88888.00 2016-01-19 19:13:37.875 019 12610.77 31.12 54511.72 88888.00 2016-01-19 19:13:38.000 019 12610.75 31.12 54511.70 88888.00 2016-01-19 19:13:38.125 019 12610.77 31.12 54511.78 88888.00 2016-01-19 19:13:38.250 019 12610.77 31.12 54511.78 88888.00 2016-01-19 19:13:38.375 019 12610.77 31.12 54511.72 88888.00 2016-01-19 19:13:38.500 019 12610.80 31.12 54511.72 88888.00 2016-01-19 19:13:38.625 019 12610.85 31.12 54511.75 88888.00 2016-01-19 19:13:38.750 019 12610.85 31.10 54511.75 88888.00 2016-01-19 19:13:38.875 019 12610.88 31.12 54511.75 88888.00 2016-01-19 19:13:39.000 019 12610.85 31.12 54511.75 88888.00 2016-01-19 19:13:39.125 019 12610.80 31.12 54511.75 88888.00 2016-01-19 19:13:39.250 019 12610.73 31.12 54511.72 88888.00 2016-01-19 19:13:39.375 019 12610.75 31.10 54511.75 88888.00 2016-01-19 19:13:39.500 019 12610.75 31.10 54511.75 88888.00 2016-01-19 19:13:39.625 019 12610.73 31.12 54511.78 88888.00 2016-01-19 19:13:39.750 019 12610.75 31.12 54511.75 88888.00 2016-01-19 19:13:39.875 019 12610.83 31.10 54511.70 88888.00 2016-01-19 19:13:40.000 019 12610.77 31.10 54511.70 88888.00 2016-01-19 19:13:40.125 019 12610.75 31.15 54511.72 88888.00 2016-01-19 19:13:40.250 019 12610.75 31.15 54511.75 88888.00 2016-01-19 19:13:40.375 019 12610.75 31.18 54511.75 88888.00 2016-01-19 19:13:40.500 019 12610.73 31.15 54511.75 88888.00 2016-01-19 19:13:40.625 019 12610.67 31.15 54511.72 88888.00 2016-01-19 19:13:40.750 019 12610.65 31.12 54511.72 88888.00 2016-01-19 19:13:40.875 019 12610.70 31.15 54511.72 88888.00 2016-01-19 19:13:41.000 019 12610.73 31.18 54511.72 88888.00 2016-01-19 19:13:41.125 019 12610.75 31.20 54511.75 88888.00 2016-01-19 19:13:41.250 019 12610.73 31.18 54511.78 88888.00 2016-01-19 19:13:41.375 019 12610.77 31.20 54511.78 88888.00 2016-01-19 19:13:41.500 019 12610.73 31.20 54511.75 88888.00 2016-01-19 19:13:41.625 019 12610.73 31.18 54511.75 88888.00 2016-01-19 19:13:41.750 019 12610.73 31.18 54511.78 88888.00 2016-01-19 19:13:41.875 019 12610.70 31.18 54511.78 88888.00 2016-01-19 19:13:42.000 019 12610.73 31.15 54511.78 88888.00 2016-01-19 19:13:42.125 019 12610.75 31.15 54511.78 88888.00 2016-01-19 19:13:42.250 019 12610.73 31.18 54511.78 88888.00 2016-01-19 19:13:42.375 019 12610.75 31.18 54511.75 88888.00 2016-01-19 19:13:42.500 019 12610.75 31.18 54511.78 88888.00 2016-01-19 19:13:42.625 019 12610.73 31.18 54511.75 88888.00 2016-01-19 19:13:42.750 019 12610.73 31.20 54511.72 88888.00 2016-01-19 19:13:42.875 019 12610.73 31.18 54511.72 88888.00 2016-01-19 19:13:43.000 019 12610.67 31.15 54511.70 88888.00 2016-01-19 19:13:43.125 019 12610.73 31.18 54511.72 88888.00 2016-01-19 19:13:43.250 019 12610.73 31.20 54511.72 88888.00 2016-01-19 19:13:43.375 019 12610.75 31.23 54511.75 88888.00 2016-01-19 19:13:43.500 019 12610.77 31.23 54511.72 88888.00 2016-01-19 19:13:43.625 019 12610.75 31.25 54511.72 88888.00 2016-01-19 19:13:43.750 019 12610.73 31.23 54511.72 88888.00 2016-01-19 19:13:43.875 019 12610.75 31.23 54511.72 88888.00 2016-01-19 19:13:44.000 019 12610.73 31.20 54511.72 88888.00 2016-01-19 19:13:44.125 019 12610.75 31.23 54511.70 88888.00 2016-01-19 19:13:44.250 019 12610.70 31.25 54511.75 88888.00 2016-01-19 19:13:44.375 019 12610.75 31.25 54511.75 88888.00 2016-01-19 19:13:44.500 019 12610.75 31.23 54511.78 88888.00 2016-01-19 19:13:44.625 019 12610.73 31.20 54511.80 88888.00 2016-01-19 19:13:44.750 019 12610.65 31.23 54511.78 88888.00 2016-01-19 19:13:44.875 019 12610.60 31.25 54511.75 88888.00 2016-01-19 19:13:45.000 019 12610.62 31.25 54511.72 88888.00 2016-01-19 19:13:45.125 019 12610.70 31.25 54511.72 88888.00 2016-01-19 19:13:45.250 019 12610.70 31.27 54511.75 88888.00 2016-01-19 19:13:45.375 019 12610.65 31.25 54511.75 88888.00 2016-01-19 19:13:45.500 019 12610.73 31.25 54511.75 88888.00 2016-01-19 19:13:45.625 019 12610.70 31.23 54511.78 88888.00 2016-01-19 19:13:45.750 019 12610.62 31.23 54511.75 88888.00 2016-01-19 19:13:45.875 019 12610.62 31.20 54511.75 88888.00 2016-01-19 19:13:46.000 019 12610.65 31.23 54511.75 88888.00 2016-01-19 19:13:46.125 019 12610.67 31.25 54511.75 88888.00 2016-01-19 19:13:46.250 019 12610.65 31.25 54511.75 88888.00 2016-01-19 19:13:46.375 019 12610.67 31.25 54511.75 88888.00 2016-01-19 19:13:46.500 019 12610.70 31.25 54511.72 88888.00 2016-01-19 19:13:46.625 019 12610.70 31.25 54511.72 88888.00 2016-01-19 19:13:46.750 019 12610.67 31.27 54511.75 88888.00 2016-01-19 19:13:46.875 019 12610.70 31.27 54511.75 88888.00 2016-01-19 19:13:47.000 019 12610.70 31.27 54511.72 88888.00 2016-01-19 19:13:47.125 019 12610.65 31.27 54511.75 88888.00 2016-01-19 19:13:47.250 019 12610.62 31.27 54511.72 88888.00 2016-01-19 19:13:47.375 019 12610.67 31.27 54511.72 88888.00 2016-01-19 19:13:47.500 019 12610.70 31.30 54511.72 88888.00 2016-01-19 19:13:47.625 019 12610.70 31.30 54511.75 88888.00 2016-01-19 19:13:47.750 019 12610.73 31.32 54511.72 88888.00 2016-01-19 19:13:47.875 019 12610.73 31.32 54511.75 88888.00 2016-01-19 19:13:48.000 019 12610.70 31.27 54511.75 88888.00 2016-01-19 19:13:48.125 019 12610.73 31.27 54511.78 88888.00 2016-01-19 19:13:48.250 019 12610.73 31.30 54511.75 88888.00 2016-01-19 19:13:48.375 019 12610.70 31.35 54511.75 88888.00 2016-01-19 19:13:48.500 019 12610.67 31.32 54511.75 88888.00 2016-01-19 19:13:48.625 019 12610.70 31.32 54511.75 88888.00 2016-01-19 19:13:48.750 019 12610.70 31.30 54511.75 88888.00 2016-01-19 19:13:48.875 019 12610.65 31.27 54511.75 88888.00 2016-01-19 19:13:49.000 019 12610.65 31.30 54511.75 88888.00 2016-01-19 19:13:49.125 019 12610.62 31.32 54511.78 88888.00 2016-01-19 19:13:49.250 019 12610.65 31.32 54511.72 88888.00 2016-01-19 19:13:49.375 019 12610.75 31.32 54511.75 88888.00 2016-01-19 19:13:49.500 019 12610.83 31.32 54511.70 88888.00 2016-01-19 19:13:49.625 019 12610.80 31.35 54511.72 88888.00 2016-01-19 19:13:49.750 019 12610.77 31.32 54511.72 88888.00 2016-01-19 19:13:49.875 019 12610.75 31.32 54511.70 88888.00 2016-01-19 19:13:50.000 019 12610.70 31.32 54511.72 88888.00 2016-01-19 19:13:50.125 019 12610.67 31.35 54511.72 88888.00 2016-01-19 19:13:50.250 019 12610.65 31.35 54511.75 88888.00 2016-01-19 19:13:50.375 019 12610.70 31.35 54511.72 88888.00 2016-01-19 19:13:50.500 019 12610.75 31.38 54511.72 88888.00 2016-01-19 19:13:50.625 019 12610.77 31.38 54511.70 88888.00 2016-01-19 19:13:50.750 019 12610.73 31.38 54511.70 88888.00 2016-01-19 19:13:50.875 019 12610.75 31.35 54511.70 88888.00 2016-01-19 19:13:51.000 019 12610.75 31.35 54511.70 88888.00 2016-01-19 19:13:51.125 019 12610.73 31.35 54511.70 88888.00 2016-01-19 19:13:51.250 019 12610.70 31.40 54511.70 88888.00 2016-01-19 19:13:51.375 019 12610.65 31.40 54511.70 88888.00 2016-01-19 19:13:51.500 019 12610.62 31.43 54511.68 88888.00 2016-01-19 19:13:51.625 019 12610.65 31.43 54511.70 88888.00 2016-01-19 19:13:51.750 019 12610.73 31.43 54511.68 88888.00 2016-01-19 19:13:51.875 019 12610.80 31.40 54511.72 88888.00 2016-01-19 19:13:52.000 019 12610.75 31.43 54511.70 88888.00 2016-01-19 19:13:52.125 019 12610.67 31.45 54511.70 88888.00 2016-01-19 19:13:52.250 019 12610.67 31.43 54511.72 88888.00 2016-01-19 19:13:52.375 019 12610.70 31.45 54511.72 88888.00 2016-01-19 19:13:52.500 019 12610.70 31.45 54511.68 88888.00 2016-01-19 19:13:52.625 019 12610.75 31.43 54511.70 88888.00 2016-01-19 19:13:52.750 019 12610.73 31.43 54511.70 88888.00 2016-01-19 19:13:52.875 019 12610.70 31.43 54511.72 88888.00 2016-01-19 19:13:53.000 019 12610.65 31.43 54511.70 88888.00 2016-01-19 19:13:53.125 019 12610.75 31.43 54511.72 88888.00 2016-01-19 19:13:53.250 019 12610.77 31.45 54511.72 88888.00 2016-01-19 19:13:53.375 019 12610.77 31.45 54511.72 88888.00 2016-01-19 19:13:53.500 019 12610.80 31.48 54511.68 88888.00 2016-01-19 19:13:53.625 019 12610.75 31.45 54511.70 88888.00 2016-01-19 19:13:53.750 019 12610.83 31.48 54511.68 88888.00 2016-01-19 19:13:53.875 019 12610.85 31.48 54511.70 88888.00 2016-01-19 19:13:54.000 019 12610.90 31.48 54511.70 88888.00 2016-01-19 19:13:54.125 019 12610.88 31.48 54511.70 88888.00 2016-01-19 19:13:54.250 019 12610.80 31.45 54511.70 88888.00 2016-01-19 19:13:54.375 019 12610.83 31.48 54511.70 88888.00 2016-01-19 19:13:54.500 019 12610.80 31.50 54511.70 88888.00 2016-01-19 19:13:54.625 019 12610.75 31.50 54511.65 88888.00 2016-01-19 19:13:54.750 019 12610.77 31.50 54511.68 88888.00 2016-01-19 19:13:54.875 019 12610.80 31.52 54511.70 88888.00 2016-01-19 19:13:55.000 019 12610.77 31.50 54511.70 88888.00 2016-01-19 19:13:55.125 019 12610.73 31.48 54511.68 88888.00 2016-01-19 19:13:55.250 019 12610.77 31.50 54511.68 88888.00 2016-01-19 19:13:55.375 019 12610.80 31.55 54511.68 88888.00 2016-01-19 19:13:55.500 019 12610.80 31.52 54511.65 88888.00 2016-01-19 19:13:55.625 019 12610.85 31.52 54511.65 88888.00 2016-01-19 19:13:55.750 019 12610.83 31.52 54511.65 88888.00 2016-01-19 19:13:55.875 019 12610.83 31.50 54511.62 88888.00 2016-01-19 19:13:56.000 019 12610.77 31.50 54511.60 88888.00 2016-01-19 19:13:56.125 019 12610.80 31.52 54511.60 88888.00 2016-01-19 19:13:56.250 019 12610.85 31.50 54511.60 88888.00 2016-01-19 19:13:56.375 019 12610.88 31.50 54511.57 88888.00 2016-01-19 19:13:56.500 019 12610.85 31.48 54511.60 88888.00 2016-01-19 19:13:56.625 019 12610.83 31.52 54511.65 88888.00 2016-01-19 19:13:56.750 019 12610.80 31.50 54511.65 88888.00 2016-01-19 19:13:56.875 019 12610.77 31.52 54511.62 88888.00 2016-01-19 19:13:57.000 019 12610.83 31.50 54511.60 88888.00 2016-01-19 19:13:57.125 019 12610.80 31.52 54511.65 88888.00 2016-01-19 19:13:57.250 019 12610.73 31.48 54511.62 88888.00 2016-01-19 19:13:57.375 019 12610.73 31.52 54511.62 88888.00 2016-01-19 19:13:57.500 019 12610.77 31.50 54511.62 88888.00 2016-01-19 19:13:57.625 019 12610.83 31.50 54511.62 88888.00 2016-01-19 19:13:57.750 019 12610.80 31.50 54511.62 88888.00 2016-01-19 19:13:57.875 019 12610.77 31.50 54511.62 88888.00 2016-01-19 19:13:58.000 019 12610.77 31.48 54511.62 88888.00 2016-01-19 19:13:58.125 019 12610.73 31.48 54511.65 88888.00 2016-01-19 19:13:58.250 019 12610.77 31.50 54511.65 88888.00 2016-01-19 19:13:58.375 019 12610.80 31.48 54511.65 88888.00 2016-01-19 19:13:58.500 019 12610.80 31.50 54511.60 88888.00 2016-01-19 19:13:58.625 019 12610.83 31.48 54511.60 88888.00 2016-01-19 19:13:58.750 019 12610.80 31.48 54511.60 88888.00 2016-01-19 19:13:58.875 019 12610.77 31.50 54511.62 88888.00 2016-01-19 19:13:59.000 019 12610.80 31.50 54511.57 88888.00 2016-01-19 19:13:59.125 019 12610.80 31.48 54511.60 88888.00 2016-01-19 19:13:59.250 019 12610.83 31.48 54511.62 88888.00 2016-01-19 19:13:59.375 019 12610.85 31.50 54511.62 88888.00 2016-01-19 19:13:59.500 019 12610.80 31.50 54511.60 88888.00 2016-01-19 19:13:59.625 019 12610.75 31.48 54511.60 88888.00 2016-01-19 19:13:59.750 019 12610.77 31.48 54511.60 88888.00 2016-01-19 19:13:59.875 019 12610.77 31.50 54511.60 88888.00 2016-01-19 19:14:00.000 019 12610.80 31.52 54511.62 88888.00 2016-01-19 19:14:00.125 019 12610.73 31.52 54511.62 88888.00 2016-01-19 19:14:00.250 019 12610.67 31.45 54511.60 88888.00 2016-01-19 19:14:00.375 019 12610.73 31.48 54511.62 88888.00 2016-01-19 19:14:00.500 019 12610.77 31.45 54511.62 88888.00 2016-01-19 19:14:00.625 019 12610.80 31.48 54511.60 88888.00 2016-01-19 19:14:00.750 019 12610.73 31.48 54511.62 88888.00 2016-01-19 19:14:00.875 019 12610.73 31.43 54511.60 88888.00 2016-01-19 19:14:01.000 019 12610.75 31.45 54511.60 88888.00 2016-01-19 19:14:01.125 019 12610.73 31.45 54511.62 88888.00 2016-01-19 19:14:01.250 019 12610.75 31.40 54511.62 88888.00 2016-01-19 19:14:01.375 019 12610.75 31.43 54511.65 88888.00 2016-01-19 19:14:01.500 019 12610.75 31.43 54511.62 88888.00 2016-01-19 19:14:01.625 019 12610.77 31.43 54511.60 88888.00 2016-01-19 19:14:01.750 019 12610.80 31.45 54511.60 88888.00 2016-01-19 19:14:01.875 019 12610.80 31.43 54511.60 88888.00 2016-01-19 19:14:02.000 019 12610.75 31.45 54511.57 88888.00 2016-01-19 19:14:02.125 019 12610.75 31.48 54511.60 88888.00 2016-01-19 19:14:02.250 019 12610.75 31.45 54511.60 88888.00 2016-01-19 19:14:02.375 019 12610.80 31.45 54511.62 88888.00 2016-01-19 19:14:02.500 019 12610.85 31.45 54511.62 88888.00 2016-01-19 19:14:02.625 019 12610.83 31.45 54511.62 88888.00 2016-01-19 19:14:02.750 019 12610.80 31.43 54511.62 88888.00 2016-01-19 19:14:02.875 019 12610.77 31.43 54511.62 88888.00 2016-01-19 19:14:03.000 019 12610.83 31.40 54511.60 88888.00 2016-01-19 19:14:03.125 019 12610.83 31.38 54511.60 88888.00 2016-01-19 19:14:03.250 019 12610.80 31.40 54511.60 88888.00 2016-01-19 19:14:03.375 019 12610.80 31.43 54511.60 88888.00 2016-01-19 19:14:03.500 019 12610.85 31.43 54511.62 88888.00 2016-01-19 19:14:03.625 019 12610.90 31.43 54511.60 88888.00 2016-01-19 19:14:03.750 019 12610.90 31.43 54511.60 88888.00 2016-01-19 19:14:03.875 019 12610.80 31.40 54511.57 88888.00 2016-01-19 19:14:04.000 019 12610.80 31.43 54511.60 88888.00 2016-01-19 19:14:04.125 019 12610.85 31.45 54511.60 88888.00 2016-01-19 19:14:04.250 019 12610.85 31.40 54511.60 88888.00 2016-01-19 19:14:04.375 019 12610.85 31.40 54511.60 88888.00 2016-01-19 19:14:04.500 019 12610.90 31.38 54511.60 88888.00 2016-01-19 19:14:04.625 019 12610.95 31.40 54511.57 88888.00 2016-01-19 19:14:04.750 019 12610.90 31.40 54511.62 88888.00 2016-01-19 19:14:04.875 019 12610.92 31.38 54511.60 88888.00 2016-01-19 19:14:05.000 019 12610.90 31.38 54511.60 88888.00 2016-01-19 19:14:05.125 019 12610.83 31.38 54511.60 88888.00 2016-01-19 19:14:05.250 019 12610.83 31.35 54511.62 88888.00 2016-01-19 19:14:05.375 019 12610.95 31.40 54511.60 88888.00 2016-01-19 19:14:05.500 019 12610.88 31.38 54511.60 88888.00 2016-01-19 19:14:05.625 019 12610.83 31.40 54511.57 88888.00 2016-01-19 19:14:05.750 019 12610.83 31.40 54511.60 88888.00 2016-01-19 19:14:05.875 019 12610.85 31.40 54511.57 88888.00 2016-01-19 19:14:06.000 019 12610.90 31.40 54511.55 88888.00 2016-01-19 19:14:06.125 019 12610.95 31.35 54511.60 88888.00 2016-01-19 19:14:06.250 019 12610.92 31.32 54511.57 88888.00 2016-01-19 19:14:06.375 019 12610.88 31.32 54511.57 88888.00 2016-01-19 19:14:06.500 019 12610.88 31.32 54511.57 88888.00 2016-01-19 19:14:06.625 019 12610.92 31.35 54511.55 88888.00 2016-01-19 19:14:06.750 019 12610.92 31.40 54511.57 88888.00 2016-01-19 19:14:06.875 019 12610.92 31.38 54511.60 88888.00 2016-01-19 19:14:07.000 019 12610.98 31.38 54511.60 88888.00 2016-01-19 19:14:07.125 019 12611.05 31.38 54511.57 88888.00 2016-01-19 19:14:07.250 019 12611.05 31.32 54511.60 88888.00 2016-01-19 19:14:07.375 019 12611.05 31.32 54511.60 88888.00 2016-01-19 19:14:07.500 019 12611.02 31.32 54511.60 88888.00 2016-01-19 19:14:07.625 019 12611.02 31.32 54511.60 88888.00 2016-01-19 19:14:07.750 019 12611.02 31.32 54511.60 88888.00 2016-01-19 19:14:07.875 019 12611.02 31.32 54511.60 88888.00 2016-01-19 19:14:08.000 019 12611.02 31.32 54511.60 88888.00 2016-01-19 19:14:08.125 019 12611.02 31.35 54511.60 88888.00 2016-01-19 19:14:08.250 019 12610.98 31.32 54511.60 88888.00 2016-01-19 19:14:08.375 019 12610.95 31.35 54511.60 88888.00 2016-01-19 19:14:08.500 019 12610.95 31.32 54511.60 88888.00 2016-01-19 19:14:08.625 019 12611.00 31.30 54511.60 88888.00 2016-01-19 19:14:08.750 019 12611.00 31.30 54511.60 88888.00 2016-01-19 19:14:08.875 019 12611.00 31.32 54511.60 88888.00 2016-01-19 19:14:09.000 019 12611.10 31.30 54511.60 88888.00 2016-01-19 19:14:09.125 019 12611.12 31.25 54511.60 88888.00 2016-01-19 19:14:09.250 019 12611.05 31.30 54511.60 88888.00 2016-01-19 19:14:09.375 019 12611.05 31.32 54511.60 88888.00 2016-01-19 19:14:09.500 019 12611.05 31.32 54511.57 88888.00 2016-01-19 19:14:09.625 019 12611.10 31.32 54511.57 88888.00 2016-01-19 19:14:09.750 019 12611.08 31.30 54511.62 88888.00 2016-01-19 19:14:09.875 019 12610.98 31.32 54511.60 88888.00 2016-01-19 19:14:10.000 019 12610.88 31.35 54511.60 88888.00 2016-01-19 19:14:10.125 019 12610.88 31.32 54511.60 88888.00 2016-01-19 19:14:10.250 019 12610.95 31.25 54511.57 88888.00 2016-01-19 19:14:10.375 019 12610.98 31.30 54511.55 88888.00 2016-01-19 19:14:10.500 019 12611.00 31.35 54511.55 88888.00 2016-01-19 19:14:10.625 019 12610.95 31.32 54511.57 88888.00 2016-01-19 19:14:10.750 019 12611.00 31.35 54511.57 88888.00 2016-01-19 19:14:10.875 019 12611.00 31.35 54511.57 88888.00 2016-01-19 19:14:11.000 019 12611.00 31.32 54511.55 88888.00 2016-01-19 19:14:11.125 019 12610.95 31.30 54511.57 88888.00 2016-01-19 19:14:11.250 019 12610.98 31.30 54511.60 88888.00 2016-01-19 19:14:11.375 019 12610.92 31.27 54511.57 88888.00 2016-01-19 19:14:11.500 019 12610.92 31.30 54511.57 88888.00 2016-01-19 19:14:11.625 019 12610.92 31.30 54511.55 88888.00 2016-01-19 19:14:11.750 019 12610.95 31.27 54511.60 88888.00 2016-01-19 19:14:11.875 019 12610.92 31.30 54511.57 88888.00 2016-01-19 19:14:12.000 019 12611.02 31.30 54511.57 88888.00 2016-01-19 19:14:12.125 019 12611.12 31.30 54511.55 88888.00 2016-01-19 19:14:12.250 019 12611.12 31.27 54511.57 88888.00 2016-01-19 19:14:12.375 019 12611.10 31.27 54511.57 88888.00 2016-01-19 19:14:12.500 019 12611.10 31.27 54511.55 88888.00 2016-01-19 19:14:12.625 019 12611.10 31.27 54511.55 88888.00 2016-01-19 19:14:12.750 019 12611.12 31.27 54511.57 88888.00 2016-01-19 19:14:12.875 019 12611.15 31.30 54511.57 88888.00 2016-01-19 19:14:13.000 019 12611.10 31.27 54511.57 88888.00 2016-01-19 19:14:13.125 019 12611.08 31.27 54511.55 88888.00 2016-01-19 19:14:13.250 019 12611.10 31.30 54511.57 88888.00 2016-01-19 19:14:13.375 019 12611.10 31.30 54511.57 88888.00 2016-01-19 19:14:13.500 019 12611.02 31.27 54511.55 88888.00 2016-01-19 19:14:13.625 019 12611.08 31.27 54511.55 88888.00 2016-01-19 19:14:13.750 019 12611.05 31.27 54511.53 88888.00 2016-01-19 19:14:13.875 019 12611.05 31.30 54511.55 88888.00 2016-01-19 19:14:14.000 019 12611.10 31.32 54511.53 88888.00 2016-01-19 19:14:14.125 019 12611.10 31.30 54511.55 88888.00 2016-01-19 19:14:14.250 019 12611.05 31.30 54511.55 88888.00 2016-01-19 19:14:14.375 019 12611.10 31.30 54511.55 88888.00 2016-01-19 19:14:14.500 019 12611.05 31.30 54511.55 88888.00 2016-01-19 19:14:14.625 019 12611.02 31.27 54511.55 88888.00 2016-01-19 19:14:14.750 019 12611.12 31.27 54511.50 88888.00 2016-01-19 19:14:14.875 019 12611.20 31.30 54511.50 88888.00 2016-01-19 19:14:15.000 019 12611.15 31.27 54511.53 88888.00 2016-01-19 19:14:15.125 019 12611.17 31.27 54511.55 88888.00 2016-01-19 19:14:15.250 019 12611.10 31.27 54511.55 88888.00 2016-01-19 19:14:15.375 019 12611.05 31.30 54511.55 88888.00 2016-01-19 19:14:15.500 019 12611.10 31.27 54511.55 88888.00 2016-01-19 19:14:15.625 019 12611.12 31.27 54511.53 88888.00 2016-01-19 19:14:15.750 019 12611.12 31.25 54511.53 88888.00 2016-01-19 19:14:15.875 019 12611.15 31.27 54511.53 88888.00 2016-01-19 19:14:16.000 019 12611.10 31.27 54511.50 88888.00 2016-01-19 19:14:16.125 019 12611.05 31.27 54511.53 88888.00 2016-01-19 19:14:16.250 019 12611.05 31.27 54511.55 88888.00 2016-01-19 19:14:16.375 019 12611.12 31.25 54511.55 88888.00 2016-01-19 19:14:16.500 019 12611.15 31.27 54511.53 88888.00 2016-01-19 19:14:16.625 019 12611.20 31.27 54511.57 88888.00 2016-01-19 19:14:16.750 019 12611.17 31.25 54511.50 88888.00 2016-01-19 19:14:16.875 019 12611.25 31.25 54511.53 88888.00 2016-01-19 19:14:17.000 019 12611.30 31.23 54511.50 88888.00 2016-01-19 19:14:17.125 019 12611.30 31.25 54511.53 88888.00 2016-01-19 19:14:17.250 019 12611.27 31.30 54511.55 88888.00 2016-01-19 19:14:17.375 019 12611.23 31.30 54511.55 88888.00 2016-01-19 19:14:17.500 019 12611.20 31.27 54511.53 88888.00 2016-01-19 19:14:17.625 019 12611.23 31.27 54511.53 88888.00 2016-01-19 19:14:17.750 019 12611.23 31.27 54511.53 88888.00 2016-01-19 19:14:17.875 019 12611.23 31.25 54511.55 88888.00 2016-01-19 19:14:18.000 019 12611.25 31.27 54511.53 88888.00 2016-01-19 19:14:18.125 019 12611.25 31.30 54511.55 88888.00 2016-01-19 19:14:18.250 019 12611.20 31.30 54511.55 88888.00 2016-01-19 19:14:18.375 019 12611.17 31.30 54511.53 88888.00 2016-01-19 19:14:18.500 019 12611.20 31.30 54511.53 88888.00 2016-01-19 19:14:18.625 019 12611.23 31.30 54511.50 88888.00 2016-01-19 19:14:18.750 019 12611.17 31.27 54511.47 88888.00 2016-01-19 19:14:18.875 019 12611.15 31.30 54511.50 88888.00 2016-01-19 19:14:19.000 019 12611.20 31.30 54511.53 88888.00 2016-01-19 19:14:19.125 019 12611.25 31.30 54511.53 88888.00 2016-01-19 19:14:19.250 019 12611.23 31.30 54511.50 88888.00 2016-01-19 19:14:19.375 019 12611.27 31.30 54511.53 88888.00 2016-01-19 19:14:19.500 019 12611.25 31.30 54511.50 88888.00 2016-01-19 19:14:19.625 019 12611.20 31.30 54511.50 88888.00 2016-01-19 19:14:19.750 019 12611.25 31.30 54511.47 88888.00 2016-01-19 19:14:19.875 019 12611.27 31.32 54511.53 88888.00 2016-01-19 19:14:20.000 019 12611.25 31.32 54511.50 88888.00 2016-01-19 19:14:20.125 019 12611.20 31.32 54511.53 88888.00 2016-01-19 19:14:20.250 019 12611.20 31.32 54511.50 88888.00 2016-01-19 19:14:20.375 019 12611.17 31.35 54511.47 88888.00 2016-01-19 19:14:20.500 019 12611.17 31.32 54511.47 88888.00 2016-01-19 19:14:20.625 019 12611.17 31.30 54511.47 88888.00 2016-01-19 19:14:20.750 019 12611.25 31.30 54511.50 88888.00 2016-01-19 19:14:20.875 019 12611.30 31.35 54511.50 88888.00 2016-01-19 19:14:21.000 019 12611.30 31.35 54511.47 88888.00 2016-01-19 19:14:21.125 019 12611.33 31.32 54511.47 88888.00 2016-01-19 19:14:21.250 019 12611.38 31.30 54511.50 88888.00 2016-01-19 19:14:21.375 019 12611.33 31.32 54511.47 88888.00 2016-01-19 19:14:21.500 019 12611.25 31.30 54511.47 88888.00 2016-01-19 19:14:21.625 019 12611.27 31.30 54511.47 88888.00 2016-01-19 19:14:21.750 019 12611.33 31.35 54511.50 88888.00 2016-01-19 19:14:21.875 019 12611.38 31.38 54511.47 88888.00 2016-01-19 19:14:22.000 019 12611.38 31.32 54511.47 88888.00 2016-01-19 19:14:22.125 019 12611.33 31.32 54511.47 88888.00 2016-01-19 19:14:22.250 019 12611.30 31.32 54511.50 88888.00 2016-01-19 19:14:22.375 019 12611.35 31.35 54511.53 88888.00 2016-01-19 19:14:22.500 019 12611.38 31.35 54511.53 88888.00 2016-01-19 19:14:22.625 019 12611.35 31.32 54511.53 88888.00 2016-01-19 19:14:22.750 019 12611.33 31.32 54511.50 88888.00 2016-01-19 19:14:22.875 019 12611.38 31.30 54511.53 88888.00 2016-01-19 19:14:23.000 019 12611.35 31.30 54511.50 88888.00 2016-01-19 19:14:23.125 019 12611.33 31.32 54511.50 88888.00 2016-01-19 19:14:23.250 019 12611.33 31.35 54511.50 88888.00 2016-01-19 19:14:23.375 019 12611.30 31.38 54511.53 88888.00 2016-01-19 19:14:23.500 019 12611.23 31.35 54511.53 88888.00 2016-01-19 19:14:23.625 019 12611.25 31.38 54511.53 88888.00 2016-01-19 19:14:23.750 019 12611.35 31.38 54511.53 88888.00 2016-01-19 19:14:23.875 019 12611.40 31.38 54511.53 88888.00 2016-01-19 19:14:24.000 019 12611.40 31.35 54511.50 88888.00 2016-01-19 19:14:24.125 019 12611.38 31.35 54511.53 88888.00 2016-01-19 19:14:24.250 019 12611.40 31.35 54511.53 88888.00 2016-01-19 19:14:24.375 019 12611.45 31.38 54511.50 88888.00 2016-01-19 19:14:24.500 019 12611.42 31.35 54511.47 88888.00 2016-01-19 19:14:24.625 019 12611.38 31.38 54511.47 88888.00 2016-01-19 19:14:24.750 019 12611.33 31.38 54511.50 88888.00 2016-01-19 19:14:24.875 019 12611.35 31.38 54511.50 88888.00 2016-01-19 19:14:25.000 019 12611.48 31.38 54511.47 88888.00 2016-01-19 19:14:25.125 019 12611.48 31.38 54511.50 88888.00 2016-01-19 19:14:25.250 019 12611.42 31.40 54511.45 88888.00 2016-01-19 19:14:25.375 019 12611.38 31.40 54511.50 88888.00 2016-01-19 19:14:25.500 019 12611.40 31.40 54511.50 88888.00 2016-01-19 19:14:25.625 019 12611.35 31.40 54511.50 88888.00 2016-01-19 19:14:25.750 019 12611.30 31.38 54511.50 88888.00 2016-01-19 19:14:25.875 019 12611.30 31.40 54511.50 88888.00 2016-01-19 19:14:26.000 019 12611.30 31.43 54511.47 88888.00 2016-01-19 19:14:26.125 019 12611.38 31.40 54511.50 88888.00 2016-01-19 19:14:26.250 019 12611.40 31.38 54511.50 88888.00 2016-01-19 19:14:26.375 019 12611.35 31.40 54511.50 88888.00 2016-01-19 19:14:26.500 019 12611.40 31.40 54511.47 88888.00 2016-01-19 19:14:26.625 019 12611.35 31.40 54511.50 88888.00 2016-01-19 19:14:26.750 019 12611.27 31.43 54511.50 88888.00 2016-01-19 19:14:26.875 019 12611.30 31.43 54511.47 88888.00 2016-01-19 19:14:27.000 019 12611.35 31.40 54511.50 88888.00 2016-01-19 19:14:27.125 019 12611.30 31.40 54511.53 88888.00 2016-01-19 19:14:27.250 019 12611.27 31.40 54511.53 88888.00 2016-01-19 19:14:27.375 019 12611.25 31.38 54511.50 88888.00 2016-01-19 19:14:27.500 019 12611.25 31.40 54511.50 88888.00 2016-01-19 19:14:27.625 019 12611.27 31.40 54511.50 88888.00 2016-01-19 19:14:27.750 019 12611.35 31.38 54511.47 88888.00 2016-01-19 19:14:27.875 019 12611.38 31.35 54511.53 88888.00 2016-01-19 19:14:28.000 019 12611.35 31.32 54511.50 88888.00 2016-01-19 19:14:28.125 019 12611.30 31.32 54511.53 88888.00 2016-01-19 19:14:28.250 019 12611.33 31.38 54511.55 88888.00 2016-01-19 19:14:28.375 019 12611.40 31.40 54511.53 88888.00 2016-01-19 19:14:28.500 019 12611.48 31.35 54511.50 88888.00 2016-01-19 19:14:28.625 019 12611.42 31.35 54511.53 88888.00 2016-01-19 19:14:28.750 019 12611.45 31.35 54511.53 88888.00 2016-01-19 19:14:28.875 019 12611.48 31.35 54511.53 88888.00 2016-01-19 19:14:29.000 019 12611.48 31.32 54511.47 88888.00 2016-01-19 19:14:29.125 019 12611.42 31.32 54511.50 88888.00 2016-01-19 19:14:29.250 019 12611.38 31.32 54511.53 88888.00 2016-01-19 19:14:29.375 019 12611.45 31.35 54511.53 88888.00 2016-01-19 19:14:29.500 019 12611.48 31.35 54511.50 88888.00 2016-01-19 19:14:29.625 019 12611.42 31.35 54511.50 88888.00 2016-01-19 19:14:29.750 019 12611.35 31.35 54511.53 88888.00 2016-01-19 19:14:29.875 019 12611.30 31.35 54511.53 88888.00 2016-01-19 19:14:30.000 019 12611.38 31.38 54511.50 88888.00 2016-01-19 19:14:30.125 019 12611.38 31.35 54511.53 88888.00 2016-01-19 19:14:30.250 019 12611.35 31.32 54511.53 88888.00 2016-01-19 19:14:30.375 019 12611.38 31.30 54511.50 88888.00 2016-01-19 19:14:30.500 019 12611.42 31.30 54511.45 88888.00 2016-01-19 19:14:30.625 019 12611.42 31.32 54511.45 88888.00 2016-01-19 19:14:30.750 019 12611.42 31.32 54511.47 88888.00 2016-01-19 19:14:30.875 019 12611.45 31.32 54511.47 88888.00 2016-01-19 19:14:31.000 019 12611.50 31.35 54511.50 88888.00 2016-01-19 19:14:31.125 019 12611.50 31.30 54511.50 88888.00 2016-01-19 19:14:31.250 019 12611.45 31.30 54511.53 88888.00 2016-01-19 19:14:31.375 019 12611.45 31.32 54511.53 88888.00 2016-01-19 19:14:31.500 019 12611.50 31.30 54511.53 88888.00 2016-01-19 19:14:31.625 019 12611.48 31.30 54511.50 88888.00 2016-01-19 19:14:31.750 019 12611.45 31.27 54511.50 88888.00 2016-01-19 19:14:31.875 019 12611.42 31.27 54511.50 88888.00 2016-01-19 19:14:32.000 019 12611.42 31.27 54511.53 88888.00 2016-01-19 19:14:32.125 019 12611.42 31.27 54511.50 88888.00 2016-01-19 19:14:32.250 019 12611.45 31.25 54511.50 88888.00 2016-01-19 19:14:32.375 019 12611.42 31.25 54511.47 88888.00 2016-01-19 19:14:32.500 019 12611.33 31.23 54511.50 88888.00 2016-01-19 19:14:32.625 019 12611.35 31.25 54511.50 88888.00 2016-01-19 19:14:32.750 019 12611.40 31.25 54511.47 88888.00 2016-01-19 19:14:32.875 019 12611.48 31.25 54511.50 88888.00 2016-01-19 19:14:33.000 019 12611.48 31.25 54511.47 88888.00 2016-01-19 19:14:33.125 019 12611.40 31.25 54511.50 88888.00 2016-01-19 19:14:33.250 019 12611.38 31.23 54511.50 88888.00 2016-01-19 19:14:33.375 019 12611.42 31.23 54511.50 88888.00 2016-01-19 19:14:33.500 019 12611.42 31.25 54511.50 88888.00 2016-01-19 19:14:33.625 019 12611.42 31.23 54511.53 88888.00 2016-01-19 19:14:33.750 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:33.875 019 12611.38 31.20 54511.50 88888.00 2016-01-19 19:14:34.000 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:34.125 019 12611.38 31.18 54511.50 88888.00 2016-01-19 19:14:34.250 019 12611.42 31.20 54511.50 88888.00 2016-01-19 19:14:34.375 019 12611.42 31.20 54511.50 88888.00 2016-01-19 19:14:34.500 019 12611.42 31.20 54511.50 88888.00 2016-01-19 19:14:34.625 019 12611.40 31.18 54511.50 88888.00 2016-01-19 19:14:34.750 019 12611.38 31.18 54511.50 88888.00 2016-01-19 19:14:34.875 019 12611.40 31.20 54511.47 88888.00 2016-01-19 19:14:35.000 019 12611.48 31.23 54511.50 88888.00 2016-01-19 19:14:35.125 019 12611.45 31.18 54511.55 88888.00 2016-01-19 19:14:35.250 019 12611.45 31.15 54511.55 88888.00 2016-01-19 19:14:35.375 019 12611.48 31.15 54511.53 88888.00 2016-01-19 19:14:35.500 019 12611.45 31.18 54511.47 88888.00 2016-01-19 19:14:35.625 019 12611.40 31.20 54511.47 88888.00 2016-01-19 19:14:35.750 019 12611.38 31.18 54511.50 88888.00 2016-01-19 19:14:35.875 019 12611.40 31.18 54511.47 88888.00 2016-01-19 19:14:36.000 019 12611.40 31.18 54511.47 88888.00 2016-01-19 19:14:36.125 019 12611.45 31.18 54511.47 88888.00 2016-01-19 19:14:36.250 019 12611.42 31.18 54511.50 88888.00 2016-01-19 19:14:36.375 019 12611.42 31.20 54511.50 88888.00 2016-01-19 19:14:36.500 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:36.625 019 12611.42 31.20 54511.50 88888.00 2016-01-19 19:14:36.750 019 12611.48 31.20 54511.53 88888.00 2016-01-19 19:14:36.875 019 12611.48 31.20 54511.50 88888.00 2016-01-19 19:14:37.000 019 12611.48 31.20 54511.47 88888.00 2016-01-19 19:14:37.125 019 12611.48 31.23 54511.50 88888.00 2016-01-19 19:14:37.250 019 12611.38 31.23 54511.50 88888.00 2016-01-19 19:14:37.375 019 12611.35 31.23 54511.50 88888.00 2016-01-19 19:14:37.500 019 12611.35 31.23 54511.50 88888.00 2016-01-19 19:14:37.625 019 12611.33 31.23 54511.50 88888.00 2016-01-19 19:14:37.750 019 12611.35 31.25 54511.50 88888.00 2016-01-19 19:14:37.875 019 12611.40 31.23 54511.53 88888.00 2016-01-19 19:14:38.000 019 12611.42 31.20 54511.47 88888.00 2016-01-19 19:14:38.125 019 12611.40 31.23 54511.53 88888.00 2016-01-19 19:14:38.250 019 12611.33 31.25 54511.55 88888.00 2016-01-19 19:14:38.375 019 12611.35 31.25 54511.53 88888.00 2016-01-19 19:14:38.500 019 12611.40 31.23 54511.55 88888.00 2016-01-19 19:14:38.625 019 12611.40 31.20 54511.55 88888.00 2016-01-19 19:14:38.750 019 12611.42 31.23 54511.53 88888.00 2016-01-19 19:14:38.875 019 12611.35 31.20 54511.50 88888.00 2016-01-19 19:14:39.000 019 12611.30 31.18 54511.47 88888.00 2016-01-19 19:14:39.125 019 12611.33 31.18 54511.50 88888.00 2016-01-19 19:14:39.250 019 12611.35 31.20 54511.50 88888.00 2016-01-19 19:14:39.375 019 12611.38 31.20 54511.53 88888.00 2016-01-19 19:14:39.500 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:39.625 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:39.750 019 12611.40 31.18 54511.50 88888.00 2016-01-19 19:14:39.875 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:40.000 019 12611.42 31.23 54511.50 88888.00 2016-01-19 19:14:40.125 019 12611.40 31.25 54511.50 88888.00 2016-01-19 19:14:40.250 019 12611.38 31.20 54511.50 88888.00 2016-01-19 19:14:40.375 019 12611.38 31.20 54511.50 88888.00 2016-01-19 19:14:40.500 019 12611.35 31.23 54511.47 88888.00 2016-01-19 19:14:40.625 019 12611.27 31.20 54511.53 88888.00 2016-01-19 19:14:40.750 019 12611.27 31.20 54511.55 88888.00 2016-01-19 19:14:40.875 019 12611.30 31.20 54511.53 88888.00 2016-01-19 19:14:41.000 019 12611.27 31.23 54511.50 88888.00 2016-01-19 19:14:41.125 019 12611.30 31.23 54511.55 88888.00 2016-01-19 19:14:41.250 019 12611.33 31.20 54511.55 88888.00 2016-01-19 19:14:41.375 019 12611.35 31.20 54511.55 88888.00 2016-01-19 19:14:41.500 019 12611.38 31.23 54511.55 88888.00 2016-01-19 19:14:41.625 019 12611.42 31.25 54511.53 88888.00 2016-01-19 19:14:41.750 019 12611.48 31.27 54511.53 88888.00 2016-01-19 19:14:41.875 019 12611.45 31.25 54511.55 88888.00 2016-01-19 19:14:42.000 019 12611.40 31.25 54511.50 88888.00 2016-01-19 19:14:42.125 019 12611.35 31.25 54511.53 88888.00 2016-01-19 19:14:42.250 019 12611.40 31.23 54511.53 88888.00 2016-01-19 19:14:42.375 019 12611.42 31.23 54511.53 88888.00 2016-01-19 19:14:42.500 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:42.625 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:42.750 019 12611.40 31.23 54511.53 88888.00 2016-01-19 19:14:42.875 019 12611.42 31.25 54511.53 88888.00 2016-01-19 19:14:43.000 019 12611.42 31.20 54511.50 88888.00 2016-01-19 19:14:43.125 019 12611.35 31.23 54511.50 88888.00 2016-01-19 19:14:43.250 019 12611.30 31.23 54511.53 88888.00 2016-01-19 19:14:43.375 019 12611.33 31.27 54511.50 88888.00 2016-01-19 19:14:43.500 019 12611.35 31.30 54511.50 88888.00 2016-01-19 19:14:43.625 019 12611.38 31.27 54511.53 88888.00 2016-01-19 19:14:43.750 019 12611.33 31.27 54511.50 88888.00 2016-01-19 19:14:43.875 019 12611.30 31.25 54511.53 88888.00 2016-01-19 19:14:44.000 019 12611.35 31.23 54511.50 88888.00 2016-01-19 19:14:44.125 019 12611.35 31.23 54511.50 88888.00 2016-01-19 19:14:44.250 019 12611.33 31.23 54511.50 88888.00 2016-01-19 19:14:44.375 019 12611.33 31.27 54511.50 88888.00 2016-01-19 19:14:44.500 019 12611.33 31.27 54511.50 88888.00 2016-01-19 19:14:44.625 019 12611.33 31.27 54511.50 88888.00 2016-01-19 19:14:44.750 019 12611.40 31.30 54511.53 88888.00 2016-01-19 19:14:44.875 019 12611.40 31.27 54511.53 88888.00 2016-01-19 19:14:45.000 019 12611.35 31.25 54511.50 88888.00 2016-01-19 19:14:45.125 019 12611.30 31.25 54511.53 88888.00 2016-01-19 19:14:45.250 019 12611.27 31.20 54511.50 88888.00 2016-01-19 19:14:45.375 019 12611.33 31.20 54511.50 88888.00 2016-01-19 19:14:45.500 019 12611.40 31.20 54511.50 88888.00 2016-01-19 19:14:45.625 019 12611.45 31.25 54511.50 88888.00 2016-01-19 19:14:45.750 019 12611.38 31.23 54511.53 88888.00 2016-01-19 19:14:45.875 019 12611.38 31.25 54511.50 88888.00 2016-01-19 19:14:46.000 019 12611.33 31.25 54511.50 88888.00 2016-01-19 19:14:46.125 019 12611.27 31.25 54511.53 88888.00 2016-01-19 19:14:46.250 019 12611.27 31.20 54511.53 88888.00 2016-01-19 19:14:46.375 019 12611.33 31.20 54511.53 88888.00 2016-01-19 19:14:46.500 019 12611.33 31.25 54511.50 88888.00 2016-01-19 19:14:46.625 019 12611.30 31.27 54511.53 88888.00 2016-01-19 19:14:46.750 019 12611.27 31.27 54511.55 88888.00 2016-01-19 19:14:46.875 019 12611.30 31.25 54511.53 88888.00 2016-01-19 19:14:47.000 019 12611.30 31.25 54511.50 88888.00 2016-01-19 19:14:47.125 019 12611.30 31.25 54511.53 88888.00 2016-01-19 19:14:47.250 019 12611.27 31.23 54511.53 88888.00 2016-01-19 19:14:47.375 019 12611.30 31.23 54511.53 88888.00 2016-01-19 19:14:47.500 019 12611.30 31.23 54511.53 88888.00 2016-01-19 19:14:47.625 019 12611.33 31.20 54511.53 88888.00 2016-01-19 19:14:47.750 019 12611.33 31.20 54511.53 88888.00 2016-01-19 19:14:47.875 019 12611.33 31.18 54511.53 88888.00 2016-01-19 19:14:48.000 019 12611.30 31.18 54511.50 88888.00 2016-01-19 19:14:48.125 019 12611.23 31.20 54511.53 88888.00 2016-01-19 19:14:48.250 019 12611.23 31.20 54511.53 88888.00 2016-01-19 19:14:48.375 019 12611.25 31.20 54511.50 88888.00 2016-01-19 19:14:48.500 019 12611.38 31.20 54511.53 88888.00 2016-01-19 19:14:48.625 019 12611.35 31.18 54511.50 88888.00 2016-01-19 19:14:48.750 019 12611.27 31.20 54511.47 88888.00 2016-01-19 19:14:48.875 019 12611.35 31.20 54511.50 88888.00 2016-01-19 19:14:49.000 019 12611.33 31.18 54511.47 88888.00 2016-01-19 19:14:49.125 019 12611.33 31.18 54511.50 88888.00 2016-01-19 19:14:49.250 019 12611.30 31.18 54511.50 88888.00 2016-01-19 19:14:49.375 019 12611.35 31.20 54511.50 88888.00 2016-01-19 19:14:49.500 019 12611.38 31.20 54511.53 88888.00 2016-01-19 19:14:49.625 019 12611.42 31.18 54511.50 88888.00 2016-01-19 19:14:49.750 019 12611.42 31.18 54511.53 88888.00 2016-01-19 19:14:49.875 019 12611.42 31.18 54511.53 88888.00 2016-01-19 19:14:50.000 019 12611.45 31.18 54511.53 88888.00 2016-01-19 19:14:50.125 019 12611.42 31.18 54511.55 88888.00 2016-01-19 19:14:50.250 019 12611.35 31.18 54511.53 88888.00 2016-01-19 19:14:50.375 019 12611.38 31.18 54511.53 88888.00 2016-01-19 19:14:50.500 019 12611.48 31.18 54511.53 88888.00 2016-01-19 19:14:50.625 019 12611.48 31.23 54511.53 88888.00 2016-01-19 19:14:50.750 019 12611.45 31.20 54511.53 88888.00 2016-01-19 19:14:50.875 019 12611.40 31.18 54511.50 88888.00 2016-01-19 19:14:51.000 019 12611.40 31.15 54511.47 88888.00 2016-01-19 19:14:51.125 019 12611.42 31.18 54511.53 88888.00 2016-01-19 19:14:51.250 019 12611.42 31.18 54511.55 88888.00 2016-01-19 19:14:51.375 019 12611.38 31.18 54511.53 88888.00 2016-01-19 19:14:51.500 019 12611.40 31.18 54511.53 88888.00 2016-01-19 19:14:51.625 019 12611.40 31.18 54511.50 88888.00 2016-01-19 19:14:51.750 019 12611.42 31.18 54511.53 88888.00 2016-01-19 19:14:51.875 019 12611.45 31.18 54511.50 88888.00 2016-01-19 19:14:52.000 019 12611.40 31.15 54511.50 88888.00 2016-01-19 19:14:52.125 019 12611.38 31.15 54511.53 88888.00 2016-01-19 19:14:52.250 019 12611.35 31.15 54511.53 88888.00 2016-01-19 19:14:52.375 019 12611.35 31.15 54511.50 88888.00 2016-01-19 19:14:52.500 019 12611.38 31.15 54511.55 88888.00 2016-01-19 19:14:52.625 019 12611.40 31.18 54511.55 88888.00 2016-01-19 19:14:52.750 019 12611.40 31.18 54511.53 88888.00 2016-01-19 19:14:52.875 019 12611.42 31.15 54511.53 88888.00 2016-01-19 19:14:53.000 019 12611.45 31.18 54511.50 88888.00 2016-01-19 19:14:53.125 019 12611.40 31.15 54511.53 88888.00 2016-01-19 19:14:53.250 019 12611.38 31.15 54511.55 88888.00 2016-01-19 19:14:53.375 019 12611.40 31.18 54511.55 88888.00 2016-01-19 19:14:53.500 019 12611.40 31.15 54511.53 88888.00 2016-01-19 19:14:53.625 019 12611.38 31.15 54511.53 88888.00 2016-01-19 19:14:53.750 019 12611.38 31.15 54511.50 88888.00 2016-01-19 19:14:53.875 019 12611.33 31.15 54511.53 88888.00 2016-01-19 19:14:54.000 019 12611.40 31.12 54511.50 88888.00 2016-01-19 19:14:54.125 019 12611.48 31.15 54511.50 88888.00 2016-01-19 19:14:54.250 019 12611.42 31.15 54511.53 88888.00 2016-01-19 19:14:54.375 019 12611.42 31.15 54511.50 88888.00 2016-01-19 19:14:54.500 019 12611.45 31.12 54511.53 88888.00 2016-01-19 19:14:54.625 019 12611.48 31.15 54511.53 88888.00 2016-01-19 19:14:54.750 019 12611.52 31.15 54511.55 88888.00 2016-01-19 19:14:54.875 019 12611.48 31.15 54511.55 88888.00 2016-01-19 19:14:55.000 019 12611.42 31.15 54511.53 88888.00 2016-01-19 19:14:55.125 019 12611.40 31.12 54511.55 88888.00 2016-01-19 19:14:55.250 019 12611.42 31.10 54511.55 88888.00 2016-01-19 19:14:55.375 019 12611.42 31.12 54511.53 88888.00 2016-01-19 19:14:55.500 019 12611.40 31.15 54511.55 88888.00 2016-01-19 19:14:55.625 019 12611.38 31.15 54511.55 88888.00 2016-01-19 19:14:55.750 019 12611.42 31.10 54511.53 88888.00 2016-01-19 19:14:55.875 019 12611.42 31.10 54511.53 88888.00 2016-01-19 19:14:56.000 019 12611.38 31.12 54511.55 88888.00 2016-01-19 19:14:56.125 019 12611.35 31.10 54511.55 88888.00 2016-01-19 19:14:56.250 019 12611.35 31.07 54511.55 88888.00 2016-01-19 19:14:56.375 019 12611.40 31.07 54511.57 88888.00 2016-01-19 19:14:56.500 019 12611.42 31.10 54511.57 88888.00 2016-01-19 19:14:56.625 019 12611.42 31.12 54511.55 88888.00 2016-01-19 19:14:56.750 019 12611.42 31.07 54511.55 88888.00 2016-01-19 19:14:56.875 019 12611.38 31.10 54511.55 88888.00 2016-01-19 19:14:57.000 019 12611.40 31.10 54511.55 88888.00 2016-01-19 19:14:57.125 019 12611.45 31.10 54511.55 88888.00 2016-01-19 19:14:57.250 019 12611.50 31.10 54511.55 88888.00 2016-01-19 19:14:57.375 019 12611.48 31.12 54511.55 88888.00 2016-01-19 19:14:57.500 019 12611.40 31.12 54511.55 88888.00 2016-01-19 19:14:57.625 019 12611.38 31.10 54511.57 88888.00 2016-01-19 19:14:57.750 019 12611.38 31.07 54511.57 88888.00 2016-01-19 19:14:57.875 019 12611.38 31.10 54511.55 88888.00 2016-01-19 19:14:58.000 019 12611.35 31.10 54511.55 88888.00 2016-01-19 19:14:58.125 019 12611.35 31.10 54511.55 88888.00 2016-01-19 19:14:58.250 019 12611.33 31.07 54511.55 88888.00 2016-01-19 19:14:58.375 019 12611.30 31.10 54511.57 88888.00 2016-01-19 19:14:58.500 019 12611.30 31.10 54511.57 88888.00 2016-01-19 19:14:58.625 019 12611.30 31.05 54511.55 88888.00 2016-01-19 19:14:58.750 019 12611.35 31.05 54511.55 88888.00 2016-01-19 19:14:58.875 019 12611.33 31.07 54511.55 88888.00 2016-01-19 19:14:59.000 019 12611.30 31.07 54511.53 88888.00 2016-01-19 19:14:59.125 019 12611.38 31.07 54511.53 88888.00 2016-01-19 19:14:59.250 019 12611.38 31.05 54511.55 88888.00 2016-01-19 19:14:59.375 019 12611.35 31.07 54511.55 88888.00 2016-01-19 19:14:59.500 019 12611.38 31.07 54511.57 88888.00 2016-01-19 19:14:59.625 019 12611.38 31.07 54511.55 88888.00 2016-01-19 19:14:59.750 019 12611.40 31.10 54511.55 88888.00 2016-01-19 19:14:59.875 019 12611.45 31.12 54511.55 88888.00 2016-01-19 19:15:00.000 019 12611.42 31.10 54511.53 88888.00 2016-01-19 19:15:00.125 019 12611.40 31.07 54511.53 88888.00 2016-01-19 19:15:00.250 019 12611.40 31.05 54511.53 88888.00 2016-01-19 19:15:00.375 019 12611.40 31.05 54511.53 88888.00 2016-01-19 19:15:00.500 019 12611.40 31.07 54511.53 88888.00 2016-01-19 19:15:00.625 019 12611.40 31.07 54511.55 88888.00 2016-01-19 19:15:00.750 019 12611.45 31.07 54511.55 88888.00 2016-01-19 19:15:00.875 019 12611.42 31.10 54511.55 88888.00 2016-01-19 19:15:01.000 019 12611.40 31.07 54511.53 88888.00 2016-01-19 19:15:01.125 019 12611.42 31.05 54511.55 88888.00 2016-01-19 19:15:01.250 019 12611.38 31.02 54511.55 88888.00 2016-01-19 19:15:01.375 019 12611.38 31.05 54511.55 88888.00 2016-01-19 19:15:01.500 019 12611.40 31.07 54511.53 88888.00 2016-01-19 19:15:01.625 019 12611.40 31.07 54511.55 88888.00 2016-01-19 19:15:01.750 019 12611.38 31.10 54511.53 88888.00 2016-01-19 19:15:01.875 019 12611.33 31.10 54511.53 88888.00 2016-01-19 19:15:02.000 019 12611.35 31.05 54511.50 88888.00 2016-01-19 19:15:02.125 019 12611.38 31.02 54511.55 88888.00 2016-01-19 19:15:02.250 019 12611.38 31.07 54511.57 88888.00 2016-01-19 19:15:02.375 019 12611.42 31.12 54511.55 88888.00 2016-01-19 19:15:02.500 019 12611.40 31.07 54511.55 88888.00 2016-01-19 19:15:02.625 019 12611.42 31.07 54511.55 88888.00 2016-01-19 19:15:02.750 019 12611.45 31.07 54511.55 88888.00 2016-01-19 19:15:02.875 019 12611.40 31.07 54511.57 88888.00 2016-01-19 19:15:03.000 019 12611.35 31.05 54511.53 88888.00 2016-01-19 19:15:03.125 019 12611.27 31.00 54511.53 88888.00 2016-01-19 19:15:03.250 019 12611.27 31.00 54511.55 88888.00 2016-01-19 19:15:03.375 019 12611.33 31.02 54511.55 88888.00 2016-01-19 19:15:03.500 019 12611.33 31.00 54511.55 88888.00 2016-01-19 19:15:03.625 019 12611.33 31.00 54511.57 88888.00 2016-01-19 19:15:03.750 019 12611.42 31.02 54511.53 88888.00 2016-01-19 19:15:03.875 019 12611.48 31.02 54511.55 88888.00 2016-01-19 19:15:04.000 019 12611.45 31.02 54511.55 88888.00 2016-01-19 19:15:04.125 019 12611.40 31.00 54511.57 88888.00 2016-01-19 19:15:04.250 019 12611.33 30.98 54511.57 88888.00 2016-01-19 19:15:04.375 019 12611.35 31.00 54511.55 88888.00 2016-01-19 19:15:04.500 019 12611.33 31.02 54511.55 88888.00 2016-01-19 19:15:04.625 019 12611.35 31.00 54511.53 88888.00 2016-01-19 19:15:04.750 019 12611.38 31.00 54511.55 88888.00 2016-01-19 19:15:04.875 019 12611.42 30.98 54511.55 88888.00 2016-01-19 19:15:05.000 019 12611.38 31.00 54511.55 88888.00 2016-01-19 19:15:05.125 019 12611.33 31.00 54511.57 88888.00 2016-01-19 19:15:05.250 019 12611.33 30.98 54511.60 88888.00 2016-01-19 19:15:05.375 019 12611.33 31.00 54511.57 88888.00 2016-01-19 19:15:05.500 019 12611.30 31.00 54511.57 88888.00 2016-01-19 19:15:05.625 019 12611.40 31.02 54511.55 88888.00 2016-01-19 19:15:05.750 019 12611.42 31.02 54511.57 88888.00 2016-01-19 19:15:05.875 019 12611.38 31.00 54511.60 88888.00 2016-01-19 19:15:06.000 019 12611.27 30.98 54511.57 88888.00 2016-01-19 19:15:06.125 019 12611.25 30.95 54511.57 88888.00 2016-01-19 19:15:06.250 019 12611.27 30.95 54511.55 88888.00 2016-01-19 19:15:06.375 019 12611.30 30.98 54511.55 88888.00 2016-01-19 19:15:06.500 019 12611.25 30.95 54511.57 88888.00 2016-01-19 19:15:06.625 019 12611.27 30.95 54511.57 88888.00 2016-01-19 19:15:06.750 019 12611.33 30.98 54511.57 88888.00 2016-01-19 19:15:06.875 019 12611.30 31.00 54511.60 88888.00 2016-01-19 19:15:07.000 019 12611.25 30.95 54511.57 88888.00 2016-01-19 19:15:07.125 019 12611.25 30.95 54511.60 88888.00 2016-01-19 19:15:07.250 019 12611.27 30.98 54511.62 88888.00 2016-01-19 19:15:07.375 019 12611.30 30.98 54511.57 88888.00 2016-01-19 19:15:07.500 019 12611.27 30.95 54511.57 88888.00 2016-01-19 19:15:07.625 019 12611.27 30.98 54511.57 88888.00 2016-01-19 19:15:07.750 019 12611.35 30.95 54511.57 88888.00 2016-01-19 19:15:07.875 019 12611.27 30.95 54511.60 88888.00 2016-01-19 19:15:08.000 019 12611.23 30.95 54511.57 88888.00 2016-01-19 19:15:08.125 019 12611.17 30.95 54511.57 88888.00 2016-01-19 19:15:08.250 019 12611.12 30.90 54511.60 88888.00 2016-01-19 19:15:08.375 019 12611.20 30.93 54511.57 88888.00 2016-01-19 19:15:08.500 019 12611.25 30.93 54511.60 88888.00 2016-01-19 19:15:08.625 019 12611.23 30.93 54511.62 88888.00 2016-01-19 19:15:08.750 019 12611.20 30.93 54511.62 88888.00 2016-01-19 19:15:08.875 019 12611.23 30.90 54511.62 88888.00 2016-01-19 19:15:09.000 019 12611.25 30.88 54511.62 88888.00 2016-01-19 19:15:09.125 019 12611.23 30.90 54511.57 88888.00 2016-01-19 19:15:09.250 019 12611.25 30.90 54511.60 88888.00 2016-01-19 19:15:09.375 019 12611.23 30.93 54511.60 88888.00 2016-01-19 19:15:09.500 019 12611.20 30.93 54511.57 88888.00 2016-01-19 19:15:09.625 019 12611.20 30.88 54511.60 88888.00 2016-01-19 19:15:09.750 019 12611.17 30.90 54511.62 88888.00 2016-01-19 19:15:09.875 019 12611.17 30.88 54511.62 88888.00 2016-01-19 19:15:10.000 019 12611.20 30.88 54511.60 88888.00 2016-01-19 19:15:10.125 019 12611.23 30.90 54511.62 88888.00 2016-01-19 19:15:10.250 019 12611.15 30.88 54511.65 88888.00 2016-01-19 19:15:10.375 019 12611.15 30.88 54511.62 88888.00 2016-01-19 19:15:10.500 019 12611.20 30.82 54511.62 88888.00 2016-01-19 19:15:10.625 019 12611.23 30.85 54511.62 88888.00 2016-01-19 19:15:10.750 019 12611.25 30.85 54511.62 88888.00 2016-01-19 19:15:10.875 019 12611.25 30.85 54511.62 88888.00 2016-01-19 19:15:11.000 019 12611.25 30.82 54511.62 88888.00 2016-01-19 19:15:11.125 019 12611.20 30.88 54511.62 88888.00 2016-01-19 19:15:11.250 019 12611.17 30.85 54511.60 88888.00 2016-01-19 19:15:11.375 019 12611.20 30.80 54511.60 88888.00 2016-01-19 19:15:11.500 019 12611.23 30.80 54511.65 88888.00 2016-01-19 19:15:11.625 019 12611.23 30.85 54511.60 88888.00 2016-01-19 19:15:11.750 019 12611.20 30.85 54511.62 88888.00 2016-01-19 19:15:11.875 019 12611.17 30.82 54511.62 88888.00 2016-01-19 19:15:12.000 019 12611.15 30.80 54511.60 88888.00 2016-01-19 19:15:12.125 019 12611.17 30.82 54511.65 88888.00 2016-01-19 19:15:12.250 019 12611.17 30.82 54511.68 88888.00 2016-01-19 19:15:12.375 019 12611.17 30.82 54511.62 88888.00 2016-01-19 19:15:12.500 019 12611.23 30.77 54511.65 88888.00 2016-01-19 19:15:12.625 019 12611.25 30.80 54511.65 88888.00 2016-01-19 19:15:12.750 019 12611.23 30.82 54511.68 88888.00 2016-01-19 19:15:12.875 019 12611.23 30.82 54511.68 88888.00 2016-01-19 19:15:13.000 019 12611.17 30.80 54511.65 88888.00 2016-01-19 19:15:13.125 019 12611.15 30.77 54511.62 88888.00 2016-01-19 19:15:13.250 019 12611.17 30.77 54511.65 88888.00 2016-01-19 19:15:13.375 019 12611.17 30.80 54511.65 88888.00 2016-01-19 19:15:13.500 019 12611.17 30.77 54511.68 88888.00 2016-01-19 19:15:13.625 019 12611.17 30.75 54511.68 88888.00 2016-01-19 19:15:13.750 019 12611.17 30.77 54511.68 88888.00 2016-01-19 19:15:13.875 019 12611.20 30.75 54511.65 88888.00 2016-01-19 19:15:14.000 019 12611.17 30.73 54511.62 88888.00 2016-01-19 19:15:14.125 019 12611.17 30.70 54511.65 88888.00 2016-01-19 19:15:14.250 019 12611.15 30.70 54511.68 88888.00 2016-01-19 19:15:14.375 019 12611.17 30.73 54511.68 88888.00 2016-01-19 19:15:14.500 019 12611.23 30.73 54511.65 88888.00 2016-01-19 19:15:14.625 019 12611.20 30.73 54511.68 88888.00 2016-01-19 19:15:14.750 019 12611.20 30.73 54511.68 88888.00 2016-01-19 19:15:14.875 019 12611.20 30.73 54511.65 88888.00 2016-01-19 19:15:15.000 019 12611.20 30.73 54511.68 88888.00 2016-01-19 19:15:15.125 019 12611.23 30.73 54511.65 88888.00 2016-01-19 19:15:15.250 019 12611.12 30.73 54511.68 88888.00 2016-01-19 19:15:15.375 019 12611.10 30.73 54511.65 88888.00 2016-01-19 19:15:15.500 019 12611.12 30.68 54511.68 88888.00 2016-01-19 19:15:15.625 019 12611.12 30.68 54511.68 88888.00 2016-01-19 19:15:15.750 019 12611.15 30.62 54511.68 88888.00 2016-01-19 19:15:15.875 019 12611.15 30.65 54511.68 88888.00 2016-01-19 19:15:16.000 019 12611.15 30.65 54511.70 88888.00 2016-01-19 19:15:16.125 019 12611.12 30.65 54511.70 88888.00 2016-01-19 19:15:16.250 019 12611.10 30.62 54511.68 88888.00 2016-01-19 19:15:16.375 019 12611.12 30.65 54511.65 88888.00 2016-01-19 19:15:16.500 019 12611.12 30.62 54511.68 88888.00 2016-01-19 19:15:16.625 019 12611.17 30.65 54511.65 88888.00 2016-01-19 19:15:16.750 019 12611.23 30.65 54511.68 88888.00 2016-01-19 19:15:16.875 019 12611.20 30.62 54511.68 88888.00 2016-01-19 19:15:17.000 019 12611.15 30.60 54511.68 88888.00 2016-01-19 19:15:17.125 019 12611.12 30.57 54511.68 88888.00 2016-01-19 19:15:17.250 019 12611.12 30.57 54511.68 88888.00 2016-01-19 19:15:17.375 019 12611.12 30.60 54511.65 88888.00 2016-01-19 19:15:17.500 019 12611.12 30.57 54511.68 88888.00 2016-01-19 19:15:17.625 019 12611.10 30.55 54511.68 88888.00 2016-01-19 19:15:17.750 019 12611.05 30.55 54511.68 88888.00 2016-01-19 19:15:17.875 019 12611.10 30.55 54511.68 88888.00 2016-01-19 19:15:18.000 019 12611.12 30.50 54511.65 88888.00 2016-01-19 19:15:18.125 019 12611.15 30.52 54511.68 88888.00 2016-01-19 19:15:18.250 019 12611.12 30.50 54511.70 88888.00 2016-01-19 19:15:18.375 019 12611.17 30.50 54511.70 88888.00 2016-01-19 19:15:18.500 019 12611.10 30.52 54511.68 88888.00 2016-01-19 19:15:18.625 019 12611.12 30.52 54511.65 88888.00 2016-01-19 19:15:18.750 019 12611.10 30.52 54511.68 88888.00 2016-01-19 19:15:18.875 019 12611.08 30.50 54511.70 88888.00 2016-01-19 19:15:19.000 019 12611.08 30.50 54511.70 88888.00 2016-01-19 19:15:19.125 019 12611.05 30.50 54511.70 88888.00 2016-01-19 19:15:19.250 019 12611.02 30.48 54511.70 88888.00 2016-01-19 19:15:19.375 019 12611.10 30.48 54511.70 88888.00 2016-01-19 19:15:19.500 019 12611.15 30.45 54511.68 88888.00 2016-01-19 19:15:19.625 019 12611.17 30.45 54511.70 88888.00 2016-01-19 19:15:19.750 019 12611.10 30.45 54511.72 88888.00 2016-01-19 19:15:19.875 019 12611.08 30.48 54511.70 88888.00 2016-01-19 19:15:20.000 019 12611.05 30.45 54511.68 88888.00 2016-01-19 19:15:20.125 019 12611.12 30.43 54511.68 88888.00 2016-01-19 19:15:20.250 019 12611.12 30.40 54511.70 88888.00 2016-01-19 19:15:20.375 019 12611.10 30.43 54511.70 88888.00 2016-01-19 19:15:20.500 019 12611.05 30.43 54511.68 88888.00 2016-01-19 19:15:20.625 019 12611.05 30.43 54511.68 88888.00 2016-01-19 19:15:20.750 019 12611.05 30.40 54511.70 88888.00 2016-01-19 19:15:20.875 019 12611.10 30.43 54511.68 88888.00 2016-01-19 19:15:21.000 019 12611.08 30.43 54511.68 88888.00 2016-01-19 19:15:21.125 019 12611.05 30.40 54511.68 88888.00 2016-01-19 19:15:21.250 019 12611.00 30.38 54511.70 88888.00 2016-01-19 19:15:21.375 019 12611.08 30.35 54511.70 88888.00 2016-01-19 19:15:21.500 019 12611.10 30.35 54511.70 88888.00 2016-01-19 19:15:21.625 019 12611.15 30.35 54511.70 88888.00 2016-01-19 19:15:21.750 019 12611.20 30.35 54511.72 88888.00 2016-01-19 19:15:21.875 019 12611.17 30.38 54511.72 88888.00 2016-01-19 19:15:22.000 019 12611.15 30.35 54511.72 88888.00 2016-01-19 19:15:22.125 019 12611.10 30.35 54511.75 88888.00 2016-01-19 19:15:22.250 019 12611.05 30.32 54511.78 88888.00 2016-01-19 19:15:22.375 019 12611.10 30.32 54511.78 88888.00 2016-01-19 19:15:22.500 019 12611.15 30.32 54511.75 88888.00 2016-01-19 19:15:22.625 019 12611.17 30.32 54511.72 88888.00 2016-01-19 19:15:22.750 019 12611.12 30.32 54511.72 88888.00 2016-01-19 19:15:22.875 019 12611.08 30.32 54511.72 88888.00 2016-01-19 19:15:23.000 019 12611.10 30.30 54511.75 88888.00 2016-01-19 19:15:23.125 019 12611.10 30.30 54511.78 88888.00 2016-01-19 19:15:23.250 019 12611.08 30.27 54511.78 88888.00 2016-01-19 19:15:23.375 019 12611.12 30.30 54511.75 88888.00 2016-01-19 19:15:23.500 019 12611.12 30.32 54511.72 88888.00 2016-01-19 19:15:23.625 019 12611.08 30.27 54511.75 88888.00 2016-01-19 19:15:23.750 019 12611.10 30.25 54511.75 88888.00 2016-01-19 19:15:23.875 019 12611.08 30.23 54511.75 88888.00 2016-01-19 19:15:24.000 019 12611.08 30.23 54511.75 88888.00 2016-01-19 19:15:24.125 019 12611.15 30.23 54511.75 88888.00 2016-01-19 19:15:24.250 019 12611.08 30.25 54511.75 88888.00 2016-01-19 19:15:24.375 019 12611.02 30.25 54511.75 88888.00 2016-01-19 19:15:24.500 019 12611.05 30.27 54511.78 88888.00 2016-01-19 19:15:24.625 019 12611.10 30.23 54511.75 88888.00 2016-01-19 19:15:24.750 019 12611.12 30.20 54511.75 88888.00 2016-01-19 19:15:24.875 019 12611.12 30.20 54511.75 88888.00 2016-01-19 19:15:25.000 019 12611.05 30.18 54511.72 88888.00 2016-01-19 19:15:25.125 019 12611.02 30.20 54511.78 88888.00 2016-01-19 19:15:25.250 019 12611.08 30.25 54511.78 88888.00 2016-01-19 19:15:25.375 019 12611.10 30.23 54511.75 88888.00 2016-01-19 19:15:25.500 019 12611.10 30.18 54511.78 88888.00 2016-01-19 19:15:25.625 019 12611.12 30.18 54511.80 88888.00 2016-01-19 19:15:25.750 019 12611.17 30.20 54511.78 88888.00 2016-01-19 19:15:25.875 019 12611.15 30.18 54511.75 88888.00 2016-01-19 19:15:26.000 019 12611.15 30.18 54511.72 88888.00 2016-01-19 19:15:26.125 019 12611.17 30.20 54511.75 88888.00 2016-01-19 19:15:26.250 019 12611.15 30.15 54511.72 88888.00 2016-01-19 19:15:26.375 019 12611.12 30.15 54511.78 88888.00 2016-01-19 19:15:26.500 019 12611.12 30.20 54511.78 88888.00 2016-01-19 19:15:26.625 019 12611.08 30.20 54511.78 88888.00 2016-01-19 19:15:26.750 019 12611.08 30.18 54511.78 88888.00 2016-01-19 19:15:26.875 019 12611.10 30.20 54511.75 88888.00 2016-01-19 19:15:27.000 019 12611.10 30.18 54511.75 88888.00 2016-01-19 19:15:27.125 019 12611.10 30.20 54511.80 88888.00 2016-01-19 19:15:27.250 019 12611.05 30.18 54511.80 88888.00 2016-01-19 19:15:27.375 019 12611.05 30.20 54511.80 88888.00 2016-01-19 19:15:27.500 019 12611.08 30.18 54511.78 88888.00 2016-01-19 19:15:27.625 019 12611.10 30.18 54511.78 88888.00 2016-01-19 19:15:27.750 019 12611.08 30.15 54511.78 88888.00 2016-01-19 19:15:27.875 019 12611.08 30.15 54511.75 88888.00 2016-01-19 19:15:28.000 019 12611.10 30.12 54511.75 88888.00 2016-01-19 19:15:28.125 019 12611.12 30.18 54511.78 88888.00 2016-01-19 19:15:28.250 019 12611.10 30.15 54511.78 88888.00 2016-01-19 19:15:28.375 019 12611.15 30.15 54511.78 88888.00 2016-01-19 19:15:28.500 019 12611.17 30.12 54511.78 88888.00 2016-01-19 19:15:28.625 019 12611.17 30.10 54511.78 88888.00 2016-01-19 19:15:28.750 019 12611.12 30.07 54511.75 88888.00 2016-01-19 19:15:28.875 019 12611.08 30.05 54511.80 88888.00 2016-01-19 19:15:29.000 019 12611.15 30.10 54511.80 88888.00 2016-01-19 19:15:29.125 019 12611.17 30.10 54511.82 88888.00 2016-01-19 19:15:29.250 019 12611.17 30.05 54511.78 88888.00 2016-01-19 19:15:29.375 019 12611.20 30.05 54511.80 88888.00 2016-01-19 19:15:29.500 019 12611.15 30.07 54511.78 88888.00 2016-01-19 19:15:29.625 019 12611.20 30.10 54511.78 88888.00 2016-01-19 19:15:29.750 019 12611.23 30.07 54511.75 88888.00 2016-01-19 19:15:29.875 019 12611.25 30.02 54511.80 88888.00 2016-01-19 19:15:30.000 019 12611.23 30.07 54511.75 88888.00 2016-01-19 19:15:30.125 019 12611.15 30.07 54511.75 88888.00 2016-01-19 19:15:30.250 019 12611.15 30.05 54511.78 88888.00 2016-01-19 19:15:30.375 019 12611.17 30.07 54511.75 88888.00 2016-01-19 19:15:30.500 019 12611.17 30.05 54511.78 88888.00 2016-01-19 19:15:30.625 019 12611.17 30.05 54511.78 88888.00 2016-01-19 19:15:30.750 019 12611.25 30.05 54511.75 88888.00 2016-01-19 19:15:30.875 019 12611.25 30.05 54511.75 88888.00 2016-01-19 19:15:31.000 019 12611.23 30.02 54511.72 88888.00 2016-01-19 19:15:31.125 019 12611.25 30.02 54511.75 88888.00 2016-01-19 19:15:31.250 019 12611.23 30.02 54511.78 88888.00 2016-01-19 19:15:31.375 019 12611.25 30.05 54511.72 88888.00 2016-01-19 19:15:31.500 019 12611.30 30.02 54511.75 88888.00 2016-01-19 19:15:31.625 019 12611.38 30.02 54511.78 88888.00 2016-01-19 19:15:31.750 019 12611.35 30.05 54511.75 88888.00 2016-01-19 19:15:31.875 019 12611.27 30.02 54511.75 88888.00 2016-01-19 19:15:32.000 019 12611.23 30.02 54511.68 88888.00 2016-01-19 19:15:32.125 019 12611.25 30.02 54511.75 88888.00 2016-01-19 19:15:32.250 019 12611.33 30.02 54511.72 88888.00 2016-01-19 19:15:32.375 019 12611.35 30.02 54511.78 88888.00 2016-01-19 19:15:32.500 019 12611.33 29.98 54511.78 88888.00 2016-01-19 19:15:32.625 019 12611.27 29.98 54511.75 88888.00 2016-01-19 19:15:32.750 019 12611.27 30.00 54511.75 88888.00 2016-01-19 19:15:32.875 019 12611.33 29.98 54511.75 88888.00 2016-01-19 19:15:33.000 019 12611.38 30.00 54511.75 88888.00 2016-01-19 19:15:33.125 019 12611.40 30.00 54511.78 88888.00 2016-01-19 19:15:33.250 019 12611.30 30.02 54511.78 88888.00 2016-01-19 19:15:33.375 019 12611.27 30.00 54511.75 88888.00 2016-01-19 19:15:33.500 019 12611.33 30.00 54511.78 88888.00 2016-01-19 19:15:33.625 019 12611.35 29.95 54511.75 88888.00 2016-01-19 19:15:33.750 019 12611.30 29.93 54511.78 88888.00 2016-01-19 19:15:33.875 019 12611.27 29.93 54511.78 88888.00 2016-01-19 19:15:34.000 019 12611.30 29.95 54511.75 88888.00 2016-01-19 19:15:34.125 019 12611.33 29.95 54511.78 88888.00 2016-01-19 19:15:34.250 019 12611.30 29.93 54511.80 88888.00 2016-01-19 19:15:34.375 019 12611.30 29.90 54511.78 88888.00 2016-01-19 19:15:34.500 019 12611.30 29.90 54511.78 88888.00 2016-01-19 19:15:34.625 019 12611.35 29.93 54511.78 88888.00 2016-01-19 19:15:34.750 019 12611.33 29.93 54511.75 88888.00 2016-01-19 19:15:34.875 019 12611.25 29.93 54511.78 88888.00 2016-01-19 19:15:35.000 019 12611.30 29.93 54511.75 88888.00 2016-01-19 19:15:35.125 019 12611.35 29.98 54511.75 88888.00 2016-01-19 19:15:35.250 019 12611.33 29.93 54511.78 88888.00 2016-01-19 19:15:35.375 019 12611.33 29.93 54511.75 88888.00 2016-01-19 19:15:35.500 019 12611.33 29.93 54511.78 88888.00 2016-01-19 19:15:35.625 019 12611.30 29.93 54511.75 88888.00 2016-01-19 19:15:35.750 019 12611.30 29.93 54511.78 88888.00 2016-01-19 19:15:35.875 019 12611.27 29.95 54511.78 88888.00 2016-01-19 19:15:36.000 019 12611.30 29.90 54511.78 88888.00 2016-01-19 19:15:36.125 019 12611.30 29.90 54511.80 88888.00 2016-01-19 19:15:36.250 019 12611.30 29.88 54511.78 88888.00 2016-01-19 19:15:36.375 019 12611.30 29.88 54511.78 88888.00 2016-01-19 19:15:36.500 019 12611.35 29.85 54511.78 88888.00 2016-01-19 19:15:36.625 019 12611.33 29.88 54511.75 88888.00 2016-01-19 19:15:36.750 019 12611.33 29.90 54511.78 88888.00 2016-01-19 19:15:36.875 019 12611.38 29.90 54511.78 88888.00 2016-01-19 19:15:37.000 019 12611.42 29.88 54511.78 88888.00 2016-01-19 19:15:37.125 019 12611.45 29.82 54511.75 88888.00 2016-01-19 19:15:37.250 019 12611.48 29.85 54511.75 88888.00 2016-01-19 19:15:37.375 019 12611.42 29.88 54511.75 88888.00 2016-01-19 19:15:37.500 019 12611.33 29.85 54511.78 88888.00 2016-01-19 19:15:37.625 019 12611.30 29.82 54511.80 88888.00 2016-01-19 19:15:37.750 019 12611.38 29.82 54511.80 88888.00 2016-01-19 19:15:37.875 019 12611.38 29.82 54511.80 88888.00 2016-01-19 19:15:38.000 019 12611.42 29.82 54511.78 88888.00 2016-01-19 19:15:38.125 019 12611.40 29.85 54511.78 88888.00 2016-01-19 19:15:38.250 019 12611.33 29.80 54511.82 88888.00 2016-01-19 19:15:38.375 019 12611.25 29.80 54511.85 88888.00 2016-01-19 19:15:38.500 019 12611.25 29.80 54511.80 88888.00 2016-01-19 19:15:38.625 019 12611.33 29.80 54511.78 88888.00 2016-01-19 19:15:38.750 019 12611.38 29.80 54511.78 88888.00 2016-01-19 19:15:38.875 019 12611.50 29.80 54511.80 88888.00 2016-01-19 19:15:39.000 019 12611.45 29.80 54511.80 88888.00 2016-01-19 19:15:39.125 019 12611.42 29.85 54511.75 88888.00 2016-01-19 19:15:39.250 019 12611.40 29.85 54511.78 88888.00 2016-01-19 19:15:39.375 019 12611.40 29.85 54511.75 88888.00 2016-01-19 19:15:39.500 019 12611.38 29.85 54511.78 88888.00 2016-01-19 19:15:39.625 019 12611.38 29.82 54511.80 88888.00 2016-01-19 19:15:39.750 019 12611.42 29.82 54511.80 88888.00 2016-01-19 19:15:39.875 019 12611.48 29.77 54511.80 88888.00 2016-01-19 19:15:40.000 019 12611.52 29.80 54511.75 88888.00 2016-01-19 19:15:40.125 019 12611.50 29.80 54511.75 88888.00 2016-01-19 19:15:40.250 019 12611.50 29.77 54511.75 88888.00 2016-01-19 19:15:40.375 019 12611.50 29.77 54511.75 88888.00 2016-01-19 19:15:40.500 019 12611.52 29.80 54511.75 88888.00 2016-01-19 19:15:40.625 019 12611.58 29.80 54511.78 88888.00 2016-01-19 19:15:40.750 019 12611.58 29.80 54511.78 88888.00 2016-01-19 19:15:40.875 019 12611.58 29.80 54511.78 88888.00 2016-01-19 19:15:41.000 019 12611.55 29.82 54511.80 88888.00 2016-01-19 19:15:41.125 019 12611.58 29.80 54511.80 88888.00 2016-01-19 19:15:41.250 019 12611.55 29.77 54511.80 88888.00 2016-01-19 19:15:41.375 019 12611.50 29.77 54511.80 88888.00 2016-01-19 19:15:41.500 019 12611.58 29.80 54511.78 88888.00 2016-01-19 19:15:41.625 019 12611.60 29.77 54511.75 88888.00 2016-01-19 19:15:41.750 019 12611.58 29.77 54511.78 88888.00 2016-01-19 19:15:41.875 019 12611.60 29.77 54511.78 88888.00 2016-01-19 19:15:42.000 019 12611.60 29.77 54511.80 88888.00 2016-01-19 19:15:42.125 019 12611.55 29.77 54511.80 88888.00 2016-01-19 19:15:42.250 019 12611.52 29.73 54511.78 88888.00 2016-01-19 19:15:42.375 019 12611.52 29.73 54511.75 88888.00 2016-01-19 19:15:42.500 019 12611.55 29.73 54511.75 88888.00 2016-01-19 19:15:42.625 019 12611.58 29.77 54511.75 88888.00 2016-01-19 19:15:42.750 019 12611.58 29.77 54511.78 88888.00 2016-01-19 19:15:42.875 019 12611.58 29.75 54511.78 88888.00 2016-01-19 19:15:43.000 019 12611.58 29.75 54511.75 88888.00 2016-01-19 19:15:43.125 019 12611.52 29.70 54511.72 88888.00 2016-01-19 19:15:43.250 019 12611.55 29.73 54511.72 88888.00 2016-01-19 19:15:43.375 019 12611.60 29.77 54511.75 88888.00 2016-01-19 19:15:43.500 019 12611.67 29.77 54511.78 88888.00 2016-01-19 19:15:43.625 019 12611.67 29.77 54511.75 88888.00 2016-01-19 19:15:43.750 019 12611.67 29.75 54511.72 88888.00 2016-01-19 19:15:43.875 019 12611.70 29.77 54511.72 88888.00 2016-01-19 19:15:44.000 019 12611.70 29.75 54511.72 88888.00 2016-01-19 19:15:44.125 019 12611.75 29.77 54511.75 88888.00 2016-01-19 19:15:44.250 019 12611.75 29.75 54511.72 88888.00 2016-01-19 19:15:44.375 019 12611.70 29.75 54511.72 88888.00 2016-01-19 19:15:44.500 019 12611.65 29.75 54511.72 88888.00 2016-01-19 19:15:44.625 019 12611.67 29.77 54511.72 88888.00 2016-01-19 19:15:44.750 019 12611.77 29.75 54511.70 88888.00 2016-01-19 19:15:44.875 019 12611.80 29.80 54511.72 88888.00 2016-01-19 19:15:45.000 019 12611.75 29.80 54511.72 88888.00 2016-01-19 19:15:45.125 019 12611.73 29.80 54511.75 88888.00 2016-01-19 19:15:45.250 019 12611.77 29.80 54511.78 88888.00 2016-01-19 19:15:45.375 019 12611.80 29.80 54511.75 88888.00 2016-01-19 19:15:45.500 019 12611.77 29.80 54511.72 88888.00 2016-01-19 19:15:45.625 019 12611.70 29.77 54511.72 88888.00 2016-01-19 19:15:45.750 019 12611.67 29.82 54511.70 88888.00 2016-01-19 19:15:45.875 019 12611.73 29.85 54511.72 88888.00 2016-01-19 19:15:46.000 019 12611.70 29.82 54511.72 88888.00 2016-01-19 19:15:46.125 019 12611.65 29.85 54511.75 88888.00 2016-01-19 19:15:46.250 019 12611.60 29.80 54511.72 88888.00 2016-01-19 19:15:46.375 019 12611.65 29.80 54511.72 88888.00 2016-01-19 19:15:46.500 019 12611.70 29.80 54511.72 88888.00 2016-01-19 19:15:46.625 019 12611.70 29.80 54511.72 88888.00 2016-01-19 19:15:46.750 019 12611.67 29.82 54511.70 88888.00 2016-01-19 19:15:46.875 019 12611.65 29.80 54511.70 88888.00 2016-01-19 19:15:47.000 019 12611.67 29.82 54511.70 88888.00 2016-01-19 19:15:47.125 019 12611.67 29.80 54511.72 88888.00 2016-01-19 19:15:47.250 019 12611.70 29.85 54511.70 88888.00 2016-01-19 19:15:47.375 019 12611.70 29.85 54511.72 88888.00 2016-01-19 19:15:47.500 019 12611.70 29.85 54511.70 88888.00 2016-01-19 19:15:47.625 019 12611.65 29.82 54511.72 88888.00 2016-01-19 19:15:47.750 019 12611.65 29.80 54511.75 88888.00 2016-01-19 19:15:47.875 019 12611.67 29.80 54511.72 88888.00 2016-01-19 19:15:48.000 019 12611.65 29.80 54511.70 88888.00 2016-01-19 19:15:48.125 019 12611.65 29.80 54511.72 88888.00 2016-01-19 19:15:48.250 019 12611.65 29.80 54511.75 88888.00 2016-01-19 19:15:48.375 019 12611.67 29.82 54511.70 88888.00 2016-01-19 19:15:48.500 019 12611.70 29.82 54511.72 88888.00 2016-01-19 19:15:48.625 019 12611.73 29.82 54511.72 88888.00 2016-01-19 19:15:48.750 019 12611.73 29.82 54511.70 88888.00 2016-01-19 19:15:48.875 019 12611.75 29.80 54511.68 88888.00 2016-01-19 19:15:49.000 019 12611.80 29.82 54511.68 88888.00 2016-01-19 19:15:49.125 019 12611.75 29.82 54511.70 88888.00 2016-01-19 19:15:49.250 019 12611.67 29.80 54511.72 88888.00 2016-01-19 19:15:49.375 019 12611.67 29.82 54511.70 88888.00 2016-01-19 19:15:49.500 019 12611.73 29.88 54511.75 88888.00 2016-01-19 19:15:49.625 019 12611.75 29.88 54511.72 88888.00 2016-01-19 19:15:49.750 019 12611.73 29.85 54511.72 88888.00 2016-01-19 19:15:49.875 019 12611.70 29.85 54511.72 88888.00 2016-01-19 19:15:50.000 019 12611.67 29.82 54511.72 88888.00 2016-01-19 19:15:50.125 019 12611.73 29.85 54511.75 88888.00 2016-01-19 19:15:50.250 019 12611.73 29.82 54511.75 88888.00 2016-01-19 19:15:50.375 019 12611.77 29.85 54511.72 88888.00 2016-01-19 19:15:50.500 019 12611.80 29.85 54511.70 88888.00 2016-01-19 19:15:50.625 019 12611.73 29.82 54511.72 88888.00 2016-01-19 19:15:50.750 019 12611.73 29.88 54511.75 88888.00 2016-01-19 19:15:50.875 019 12611.80 29.85 54511.75 88888.00 2016-01-19 19:15:51.000 019 12611.83 29.85 54511.70 88888.00 2016-01-19 19:15:51.125 019 12611.77 29.88 54511.72 88888.00 2016-01-19 19:15:51.250 019 12611.77 29.88 54511.75 88888.00 2016-01-19 19:15:51.375 019 12611.83 29.88 54511.75 88888.00 2016-01-19 19:15:51.500 019 12611.83 29.88 54511.75 88888.00 2016-01-19 19:15:51.625 019 12611.83 29.85 54511.78 88888.00 2016-01-19 19:15:51.750 019 12611.80 29.88 54511.78 88888.00 2016-01-19 19:15:51.875 019 12611.80 29.85 54511.78 88888.00 2016-01-19 19:15:52.000 019 12611.80 29.88 54511.75 88888.00 2016-01-19 19:15:52.125 019 12611.83 29.90 54511.78 88888.00 2016-01-19 19:15:52.250 019 12611.80 29.88 54511.78 88888.00 2016-01-19 19:15:52.375 019 12611.80 29.85 54511.78 88888.00 2016-01-19 19:15:52.500 019 12611.80 29.88 54511.75 88888.00 2016-01-19 19:15:52.625 019 12611.77 29.90 54511.72 88888.00 2016-01-19 19:15:52.750 019 12611.80 29.88 54511.72 88888.00 2016-01-19 19:15:52.875 019 12611.80 29.90 54511.75 88888.00 2016-01-19 19:15:53.000 019 12611.77 29.93 54511.72 88888.00 2016-01-19 19:15:53.125 019 12611.83 29.90 54511.75 88888.00 2016-01-19 19:15:53.250 019 12611.83 29.88 54511.75 88888.00 2016-01-19 19:15:53.375 019 12611.77 29.88 54511.72 88888.00 2016-01-19 19:15:53.500 019 12611.73 29.88 54511.78 88888.00 2016-01-19 19:15:53.625 019 12611.75 29.90 54511.78 88888.00 2016-01-19 19:15:53.750 019 12611.75 29.90 54511.78 88888.00 2016-01-19 19:15:53.875 019 12611.73 29.90 54511.75 88888.00 2016-01-19 19:15:54.000 019 12611.75 29.82 54511.75 88888.00 2016-01-19 19:15:54.125 019 12611.85 29.85 54511.78 88888.00 2016-01-19 19:15:54.250 019 12611.85 29.85 54511.78 88888.00 2016-01-19 19:15:54.375 019 12611.80 29.85 54511.75 88888.00 2016-01-19 19:15:54.500 019 12611.77 29.85 54511.78 88888.00 2016-01-19 19:15:54.625 019 12611.73 29.88 54511.78 88888.00 2016-01-19 19:15:54.750 019 12611.77 29.88 54511.78 88888.00 2016-01-19 19:15:54.875 019 12611.83 29.88 54511.78 88888.00 2016-01-19 19:15:55.000 019 12611.83 29.85 54511.78 88888.00 2016-01-19 19:15:55.125 019 12611.83 29.82 54511.78 88888.00 2016-01-19 19:15:55.250 019 12611.83 29.85 54511.80 88888.00 2016-01-19 19:15:55.375 019 12611.80 29.88 54511.78 88888.00 2016-01-19 19:15:55.500 019 12611.77 29.88 54511.75 88888.00 2016-01-19 19:15:55.625 019 12611.85 29.85 54511.75 88888.00 2016-01-19 19:15:55.750 019 12611.92 29.88 54511.78 88888.00 2016-01-19 19:15:55.875 019 12611.80 29.82 54511.75 88888.00 2016-01-19 19:15:56.000 019 12611.75 29.82 54511.72 88888.00 2016-01-19 19:15:56.125 019 12611.77 29.82 54511.72 88888.00 2016-01-19 19:15:56.250 019 12611.80 29.82 54511.72 88888.00 2016-01-19 19:15:56.375 019 12611.77 29.82 54511.75 88888.00 2016-01-19 19:15:56.500 019 12611.77 29.82 54511.75 88888.00 2016-01-19 19:15:56.625 019 12611.77 29.85 54511.78 88888.00 2016-01-19 19:15:56.750 019 12611.80 29.85 54511.80 88888.00 2016-01-19 19:15:56.875 019 12611.77 29.88 54511.78 88888.00 2016-01-19 19:15:57.000 019 12611.75 29.85 54511.78 88888.00 2016-01-19 19:15:57.125 019 12611.77 29.85 54511.75 88888.00 2016-01-19 19:15:57.250 019 12611.80 29.85 54511.78 88888.00 2016-01-19 19:15:57.375 019 12611.90 29.88 54511.80 88888.00 2016-01-19 19:15:57.500 019 12611.90 29.85 54511.78 88888.00 2016-01-19 19:15:57.625 019 12611.83 29.88 54511.75 88888.00 2016-01-19 19:15:57.750 019 12611.83 29.90 54511.78 88888.00 2016-01-19 19:15:57.875 019 12611.90 29.88 54511.78 88888.00 2016-01-19 19:15:58.000 019 12611.88 29.88 54511.75 88888.00 2016-01-19 19:15:58.125 019 12611.85 29.85 54511.75 88888.00 2016-01-19 19:15:58.250 019 12611.83 29.82 54511.75 88888.00 2016-01-19 19:15:58.375 019 12611.85 29.82 54511.78 88888.00 2016-01-19 19:15:58.500 019 12611.88 29.82 54511.78 88888.00 2016-01-19 19:15:58.625 019 12611.85 29.82 54511.78 88888.00 2016-01-19 19:15:58.750 019 12611.83 29.82 54511.78 88888.00 2016-01-19 19:15:58.875 019 12611.90 29.82 54511.78 88888.00 2016-01-19 19:15:59.000 019 12611.92 29.82 54511.75 88888.00 2016-01-19 19:15:59.125 019 12611.88 29.82 54511.75 88888.00 2016-01-19 19:15:59.250 019 12611.83 29.85 54511.78 88888.00 2016-01-19 19:15:59.375 019 12611.88 29.85 54511.80 88888.00 2016-01-19 19:15:59.500 019 12611.90 29.82 54511.80 88888.00 2016-01-19 19:15:59.625 019 12611.88 29.85 54511.80 88888.00 2016-01-19 19:15:59.750 019 12611.80 29.82 54511.78 88888.00 2016-01-19 19:15:59.875 019 12611.80 29.85 54511.80 88888.00 2016-01-19 19:16:00.000 019 12611.85 29.85 54511.80 88888.00 2016-01-19 19:16:00.125 019 12611.85 29.85 54511.75 88888.00 2016-01-19 19:16:00.250 019 12611.83 29.88 54511.80 88888.00 2016-01-19 19:16:00.375 019 12611.80 29.88 54511.80 88888.00 2016-01-19 19:16:00.500 019 12611.77 29.90 54511.78 88888.00 2016-01-19 19:16:00.625 019 12611.77 29.90 54511.78 88888.00 2016-01-19 19:16:00.750 019 12611.77 29.90 54511.78 88888.00 2016-01-19 19:16:00.875 019 12611.88 29.90 54511.75 88888.00 2016-01-19 19:16:01.000 019 12611.92 29.88 54511.75 88888.00 2016-01-19 19:16:01.125 019 12611.88 29.88 54511.78 88888.00 2016-01-19 19:16:01.250 019 12611.85 29.90 54511.80 88888.00 2016-01-19 19:16:01.375 019 12611.85 29.90 54511.80 88888.00 2016-01-19 19:16:01.500 019 12611.88 29.90 54511.78 88888.00 2016-01-19 19:16:01.625 019 12611.77 29.90 54511.78 88888.00 2016-01-19 19:16:01.750 019 12611.67 29.90 54511.75 88888.00 2016-01-19 19:16:01.875 019 12611.70 29.85 54511.78 88888.00 2016-01-19 19:16:02.000 019 12611.70 29.88 54511.80 88888.00 2016-01-19 19:16:02.125 019 12611.77 29.88 54511.80 88888.00 2016-01-19 19:16:02.250 019 12611.80 29.88 54511.80 88888.00 2016-01-19 19:16:02.375 019 12611.80 29.88 54511.78 88888.00 2016-01-19 19:16:02.500 019 12611.75 29.93 54511.75 88888.00 2016-01-19 19:16:02.625 019 12611.77 29.88 54511.72 88888.00 2016-01-19 19:16:02.750 019 12611.73 29.88 54511.75 88888.00 2016-01-19 19:16:02.875 019 12611.70 29.90 54511.78 88888.00 2016-01-19 19:16:03.000 019 12611.73 29.90 54511.75 88888.00 2016-01-19 19:16:03.125 019 12611.67 29.93 54511.75 88888.00 2016-01-19 19:16:03.250 019 12611.70 29.93 54511.75 88888.00 2016-01-19 19:16:03.375 019 12611.73 29.93 54511.78 88888.00 2016-01-19 19:16:03.500 019 12611.75 29.93 54511.78 88888.00 2016-01-19 19:16:03.625 019 12611.73 29.93 54511.78 88888.00 2016-01-19 19:16:03.750 019 12611.62 29.90 54511.75 88888.00 2016-01-19 19:16:03.875 019 12611.65 29.90 54511.75 88888.00 2016-01-19 19:16:04.000 019 12611.67 29.93 54511.78 88888.00 2016-01-19 19:16:04.125 019 12611.67 29.93 54511.78 88888.00 2016-01-19 19:16:04.250 019 12611.67 29.93 54511.78 88888.00 2016-01-19 19:16:04.375 019 12611.65 29.95 54511.78 88888.00 2016-01-19 19:16:04.500 019 12611.67 29.93 54511.78 88888.00 2016-01-19 19:16:04.625 019 12611.65 29.95 54511.75 88888.00 2016-01-19 19:16:04.750 019 12611.58 29.95 54511.72 88888.00 2016-01-19 19:16:04.875 019 12611.62 29.95 54511.78 88888.00 2016-01-19 19:16:05.000 019 12611.62 29.93 54511.78 88888.00 2016-01-19 19:16:05.125 019 12611.60 29.95 54511.78 88888.00 2016-01-19 19:16:05.250 019 12611.65 29.98 54511.78 88888.00 2016-01-19 19:16:05.375 019 12611.75 29.98 54511.75 88888.00 2016-01-19 19:16:05.500 019 12611.75 29.98 54511.75 88888.00 2016-01-19 19:16:05.625 019 12611.65 29.95 54511.72 88888.00 2016-01-19 19:16:05.750 019 12611.62 29.95 54511.72 88888.00 2016-01-19 19:16:05.875 019 12611.65 29.95 54511.75 88888.00 2016-01-19 19:16:06.000 019 12611.62 30.00 54511.75 88888.00 2016-01-19 19:16:06.125 019 12611.62 30.00 54511.78 88888.00 2016-01-19 19:16:06.250 019 12611.58 30.00 54511.80 88888.00 2016-01-19 19:16:06.375 019 12611.55 29.93 54511.75 88888.00 2016-01-19 19:16:06.500 019 12611.52 29.98 54511.75 88888.00 2016-01-19 19:16:06.625 019 12611.52 29.98 54511.75 88888.00 2016-01-19 19:16:06.750 019 12611.58 29.95 54511.75 88888.00 2016-01-19 19:16:06.875 019 12611.58 29.98 54511.72 88888.00 2016-01-19 19:16:07.000 019 12611.58 29.98 54511.72 88888.00 2016-01-19 19:16:07.125 019 12611.60 29.98 54511.72 88888.00 2016-01-19 19:16:07.250 019 12611.65 30.00 54511.72 88888.00 2016-01-19 19:16:07.375 019 12611.67 30.00 54511.75 88888.00 2016-01-19 19:16:07.500 019 12611.60 30.00 54511.80 88888.00 2016-01-19 19:16:07.625 019 12611.60 30.00 54511.78 88888.00 2016-01-19 19:16:07.750 019 12611.62 29.98 54511.78 88888.00 2016-01-19 19:16:07.875 019 12611.62 29.98 54511.75 88888.00 2016-01-19 19:16:08.000 019 12611.65 29.98 54511.78 88888.00 2016-01-19 19:16:08.125 019 12611.62 30.00 54511.75 88888.00 2016-01-19 19:16:08.250 019 12611.58 29.98 54511.75 88888.00 2016-01-19 19:16:08.375 019 12611.50 29.98 54511.78 88888.00 2016-01-19 19:16:08.500 019 12611.58 30.00 54511.75 88888.00 2016-01-19 19:16:08.625 019 12611.58 29.98 54511.72 88888.00 2016-01-19 19:16:08.750 019 12611.52 29.98 54511.72 88888.00 2016-01-19 19:16:08.875 019 12611.52 29.98 54511.78 88888.00 2016-01-19 19:16:09.000 019 12611.50 29.98 54511.72 88888.00 2016-01-19 19:16:09.125 019 12611.55 29.98 54511.78 88888.00 2016-01-19 19:16:09.250 019 12611.55 30.00 54511.80 88888.00 2016-01-19 19:16:09.375 019 12611.58 30.00 54511.78 88888.00 2016-01-19 19:16:09.500 019 12611.55 30.02 54511.78 88888.00 2016-01-19 19:16:09.625 019 12611.50 29.98 54511.75 88888.00 2016-01-19 19:16:09.750 019 12611.48 29.95 54511.78 88888.00 2016-01-19 19:16:09.875 019 12611.52 29.98 54511.80 88888.00 2016-01-19 19:16:10.000 019 12611.52 30.00 54511.78 88888.00 2016-01-19 19:16:10.125 019 12611.50 30.02 54511.80 88888.00 2016-01-19 19:16:10.250 019 12611.48 30.00 54511.78 88888.00 2016-01-19 19:16:10.375 019 12611.50 30.00 54511.78 88888.00 2016-01-19 19:16:10.500 019 12611.45 30.00 54511.78 88888.00 2016-01-19 19:16:10.625 019 12611.45 30.00 54511.78 88888.00 2016-01-19 19:16:10.750 019 12611.58 30.00 54511.80 88888.00 2016-01-19 19:16:10.875 019 12611.62 30.02 54511.80 88888.00 2016-01-19 19:16:11.000 019 12611.58 30.00 54511.78 88888.00 2016-01-19 19:16:11.125 019 12611.50 29.98 54511.80 88888.00 2016-01-19 19:16:11.250 019 12611.48 29.98 54511.80 88888.00 2016-01-19 19:16:11.375 019 12611.55 30.00 54511.82 88888.00 2016-01-19 19:16:11.500 019 12611.55 30.00 54511.80 88888.00 2016-01-19 19:16:11.625 019 12611.55 30.00 54511.80 88888.00 2016-01-19 19:16:11.750 019 12611.50 29.95 54511.80 88888.00 2016-01-19 19:16:11.875 019 12611.45 29.95 54511.78 88888.00 2016-01-19 19:16:12.000 019 12611.48 29.98 54511.78 88888.00 2016-01-19 19:16:12.125 019 12611.52 29.98 54511.80 88888.00 2016-01-19 19:16:12.250 019 12611.60 29.93 54511.80 88888.00 2016-01-19 19:16:12.375 019 12611.60 29.93 54511.82 88888.00 2016-01-19 19:16:12.500 019 12611.55 29.93 54511.82 88888.00 2016-01-19 19:16:12.625 019 12611.55 29.98 54511.82 88888.00 2016-01-19 19:16:12.750 019 12611.58 29.95 54511.80 88888.00 2016-01-19 19:16:12.875 019 12611.62 29.93 54511.82 88888.00 2016-01-19 19:16:13.000 019 12611.60 29.93 54511.80 88888.00 2016-01-19 19:16:13.125 019 12611.55 29.93 54511.80 88888.00 2016-01-19 19:16:13.250 019 12611.50 29.90 54511.82 88888.00 2016-01-19 19:16:13.375 019 12611.52 29.95 54511.78 88888.00 2016-01-19 19:16:13.500 019 12611.52 29.90 54511.80 88888.00 2016-01-19 19:16:13.625 019 12611.45 29.90 54511.80 88888.00 2016-01-19 19:16:13.750 019 12611.45 29.90 54511.80 88888.00 2016-01-19 19:16:13.875 019 12611.48 29.85 54511.82 88888.00 2016-01-19 19:16:14.000 019 12611.45 29.85 54511.80 88888.00 2016-01-19 19:16:14.125 019 12611.42 29.85 54511.78 88888.00 2016-01-19 19:16:14.250 019 12611.42 29.85 54511.80 88888.00 2016-01-19 19:16:14.375 019 12611.40 29.82 54511.80 88888.00 2016-01-19 19:16:14.500 019 12611.40 29.85 54511.82 88888.00 2016-01-19 19:16:14.625 019 12611.42 29.88 54511.82 88888.00 2016-01-19 19:16:14.750 019 12611.45 29.90 54511.82 88888.00 2016-01-19 19:16:14.875 019 12611.40 29.90 54511.82 88888.00 2016-01-19 19:16:15.000 019 12611.38 29.85 54511.80 88888.00 2016-01-19 19:16:15.125 019 12611.40 29.82 54511.82 88888.00 2016-01-19 19:16:15.250 019 12611.38 29.82 54511.85 88888.00 2016-01-19 19:16:15.375 019 12611.35 29.85 54511.82 88888.00 2016-01-19 19:16:15.500 019 12611.35 29.82 54511.82 88888.00 2016-01-19 19:16:15.625 019 12611.33 29.80 54511.80 88888.00 2016-01-19 19:16:15.750 019 12611.33 29.75 54511.80 88888.00 2016-01-19 19:16:15.875 019 12611.35 29.77 54511.80 88888.00 2016-01-19 19:16:16.000 019 12611.35 29.80 54511.80 88888.00 2016-01-19 19:16:16.125 019 12611.33 29.80 54511.78 88888.00 2016-01-19 19:16:16.250 019 12611.35 29.77 54511.80 88888.00 2016-01-19 19:16:16.375 019 12611.40 29.77 54511.80 88888.00 2016-01-19 19:16:16.500 019 12611.42 29.77 54511.80 88888.00 2016-01-19 19:16:16.625 019 12611.45 29.77 54511.80 88888.00 2016-01-19 19:16:16.750 019 12611.42 29.73 54511.80 88888.00 2016-01-19 19:16:16.875 019 12611.38 29.73 54511.80 88888.00 2016-01-19 19:16:17.000 019 12611.35 29.75 54511.82 88888.00 2016-01-19 19:16:17.125 019 12611.35 29.73 54511.82 88888.00 2016-01-19 19:16:17.250 019 12611.38 29.70 54511.82 88888.00 2016-01-19 19:16:17.375 019 12611.42 29.73 54511.82 88888.00 2016-01-19 19:16:17.500 019 12611.50 29.73 54511.82 88888.00 2016-01-19 19:16:17.625 019 12611.48 29.73 54511.82 88888.00 2016-01-19 19:16:17.750 019 12611.42 29.73 54511.82 88888.00 2016-01-19 19:16:17.875 019 12611.40 29.70 54511.82 88888.00 2016-01-19 19:16:18.000 019 12611.42 29.73 54511.80 88888.00 2016-01-19 19:16:18.125 019 12611.45 29.73 54511.82 88888.00 2016-01-19 19:16:18.250 019 12611.42 29.73 54511.82 88888.00 2016-01-19 19:16:18.375 019 12611.40 29.70 54511.82 88888.00 2016-01-19 19:16:18.500 019 12611.42 29.68 54511.82 88888.00 2016-01-19 19:16:18.625 019 12611.48 29.68 54511.82 88888.00 2016-01-19 19:16:18.750 019 12611.45 29.70 54511.82 88888.00 2016-01-19 19:16:18.875 019 12611.40 29.73 54511.85 88888.00 2016-01-19 19:16:19.000 019 12611.42 29.70 54511.85 88888.00 2016-01-19 19:16:19.125 019 12611.48 29.75 54511.88 88888.00 2016-01-19 19:16:19.250 019 12611.48 29.75 54511.85 88888.00 2016-01-19 19:16:19.375 019 12611.42 29.73 54511.82 88888.00 2016-01-19 19:16:19.500 019 12611.45 29.70 54511.80 88888.00 2016-01-19 19:16:19.625 019 12611.50 29.68 54511.78 88888.00 2016-01-19 19:16:19.750 019 12611.50 29.70 54511.78 88888.00 2016-01-19 19:16:19.875 019 12611.52 29.68 54511.78 88888.00 2016-01-19 19:16:20.000 019 12611.52 29.65 54511.78 88888.00 2016-01-19 19:16:20.125 019 12611.55 29.65 54511.80 88888.00 2016-01-19 19:16:20.250 019 12611.55 29.68 54511.82 88888.00 2016-01-19 19:16:20.375 019 12611.50 29.68 54511.80 88888.00 2016-01-19 19:16:20.500 019 12611.50 29.68 54511.80 88888.00 2016-01-19 19:16:20.625 019 12611.48 29.62 54511.80 88888.00 2016-01-19 19:16:20.750 019 12611.48 29.65 54511.82 88888.00 2016-01-19 19:16:20.875 019 12611.52 29.68 54511.82 88888.00 2016-01-19 19:16:21.000 019 12611.52 29.68 54511.82 88888.00 2016-01-19 19:16:21.125 019 12611.50 29.68 54511.85 88888.00 2016-01-19 19:16:21.250 019 12611.58 29.70 54511.88 88888.00 2016-01-19 19:16:21.375 019 12611.58 29.70 54511.85 88888.00 2016-01-19 19:16:21.500 019 12611.48 29.68 54511.85 88888.00 2016-01-19 19:16:21.625 019 12611.48 29.70 54511.82 88888.00 2016-01-19 19:16:21.750 019 12611.50 29.70 54511.82 88888.00 2016-01-19 19:16:21.875 019 12611.50 29.70 54511.82 88888.00 2016-01-19 19:16:22.000 019 12611.50 29.70 54511.82 88888.00 2016-01-19 19:16:22.125 019 12611.58 29.73 54511.82 88888.00 2016-01-19 19:16:22.250 019 12611.60 29.73 54511.80 88888.00 2016-01-19 19:16:22.375 019 12611.62 29.75 54511.82 88888.00 2016-01-19 19:16:22.500 019 12611.60 29.75 54511.82 88888.00 2016-01-19 19:16:22.625 019 12611.55 29.75 54511.82 88888.00 2016-01-19 19:16:22.750 019 12611.52 29.73 54511.82 88888.00 2016-01-19 19:16:22.875 019 12611.58 29.73 54511.80 88888.00 2016-01-19 19:16:23.000 019 12611.65 29.75 54511.80 88888.00 2016-01-19 19:16:23.125 019 12611.62 29.73 54511.80 88888.00 2016-01-19 19:16:23.250 019 12611.62 29.70 54511.80 88888.00 2016-01-19 19:16:23.375 019 12611.62 29.70 54511.78 88888.00 2016-01-19 19:16:23.500 019 12611.60 29.73 54511.82 88888.00 2016-01-19 19:16:23.625 019 12611.58 29.75 54511.80 88888.00 2016-01-19 19:16:23.750 019 12611.58 29.70 54511.80 88888.00 2016-01-19 19:16:23.875 019 12611.62 29.68 54511.80 88888.00 2016-01-19 19:16:24.000 019 12611.62 29.70 54511.78 88888.00 2016-01-19 19:16:24.125 019 12611.62 29.75 54511.80 88888.00 2016-01-19 19:16:24.250 019 12611.60 29.73 54511.78 88888.00 2016-01-19 19:16:24.375 019 12611.60 29.70 54511.78 88888.00 2016-01-19 19:16:24.500 019 12611.60 29.70 54511.75 88888.00 2016-01-19 19:16:24.625 019 12611.58 29.70 54511.78 88888.00 2016-01-19 19:16:24.750 019 12611.62 29.70 54511.78 88888.00 2016-01-19 19:16:24.875 019 12611.58 29.70 54511.78 88888.00 2016-01-19 19:16:25.000 019 12611.55 29.70 54511.80 88888.00 2016-01-19 19:16:25.125 019 12611.58 29.70 54511.80 88888.00 2016-01-19 19:16:25.250 019 12611.60 29.70 54511.80 88888.00 2016-01-19 19:16:25.375 019 12611.60 29.73 54511.80 88888.00 2016-01-19 19:16:25.500 019 12611.58 29.75 54511.80 88888.00 2016-01-19 19:16:25.625 019 12611.62 29.75 54511.80 88888.00 2016-01-19 19:16:25.750 019 12611.67 29.73 54511.78 88888.00 2016-01-19 19:16:25.875 019 12611.67 29.70 54511.78 88888.00 2016-01-19 19:16:26.000 019 12611.65 29.70 54511.80 88888.00 2016-01-19 19:16:26.125 019 12611.62 29.73 54511.82 88888.00 2016-01-19 19:16:26.250 019 12611.60 29.68 54511.80 88888.00 2016-01-19 19:16:26.375 019 12611.60 29.70 54511.78 88888.00 2016-01-19 19:16:26.500 019 12611.55 29.75 54511.75 88888.00 2016-01-19 19:16:26.625 019 12611.60 29.75 54511.78 88888.00 2016-01-19 19:16:26.750 019 12611.62 29.70 54511.78 88888.00 2016-01-19 19:16:26.875 019 12611.65 29.70 54511.78 88888.00 2016-01-19 19:16:27.000 019 12611.65 29.73 54511.78 88888.00 2016-01-19 19:16:27.125 019 12611.55 29.70 54511.80 88888.00 2016-01-19 19:16:27.250 019 12611.58 29.68 54511.78 88888.00 2016-01-19 19:16:27.375 019 12611.60 29.70 54511.78 88888.00 2016-01-19 19:16:27.500 019 12611.62 29.70 54511.78 88888.00 2016-01-19 19:16:27.625 019 12611.67 29.68 54511.78 88888.00 2016-01-19 19:16:27.750 019 12611.65 29.70 54511.80 88888.00 2016-01-19 19:16:27.875 019 12611.62 29.68 54511.80 88888.00 2016-01-19 19:16:28.000 019 12611.65 29.70 54511.75 88888.00 2016-01-19 19:16:28.125 019 12611.65 29.68 54511.75 88888.00 2016-01-19 19:16:28.250 019 12611.62 29.68 54511.78 88888.00 2016-01-19 19:16:28.375 019 12611.62 29.68 54511.78 88888.00 2016-01-19 19:16:28.500 019 12611.62 29.65 54511.80 88888.00 2016-01-19 19:16:28.625 019 12611.65 29.68 54511.75 88888.00 2016-01-19 19:16:28.750 019 12611.67 29.68 54511.78 88888.00 2016-01-19 19:16:28.875 019 12611.73 29.70 54511.80 88888.00 2016-01-19 19:16:29.000 019 12611.67 29.70 54511.78 88888.00 2016-01-19 19:16:29.125 019 12611.65 29.68 54511.80 88888.00 2016-01-19 19:16:29.250 019 12611.62 29.65 54511.78 88888.00 2016-01-19 19:16:29.375 019 12611.65 29.65 54511.78 88888.00 2016-01-19 19:16:29.500 019 12611.67 29.68 54511.78 88888.00 2016-01-19 19:16:29.625 019 12611.70 29.65 54511.80 88888.00 2016-01-19 19:16:29.750 019 12611.67 29.65 54511.75 88888.00 2016-01-19 19:16:29.875 019 12611.65 29.60 54511.78 88888.00 2016-01-19 19:16:30.000 019 12611.62 29.62 54511.75 88888.00 2016-01-19 19:16:30.125 019 12611.60 29.65 54511.78 88888.00 2016-01-19 19:16:30.250 019 12611.58 29.62 54511.80 88888.00 2016-01-19 19:16:30.375 019 12611.60 29.65 54511.80 88888.00 2016-01-19 19:16:30.500 019 12611.65 29.62 54511.78 88888.00 2016-01-19 19:16:30.625 019 12611.65 29.57 54511.75 88888.00 2016-01-19 19:16:30.750 019 12611.67 29.57 54511.80 88888.00 2016-01-19 19:16:30.875 019 12611.67 29.60 54511.80 88888.00 2016-01-19 19:16:31.000 019 12611.62 29.60 54511.80 88888.00 2016-01-19 19:16:31.125 019 12611.65 29.60 54511.82 88888.00 2016-01-19 19:16:31.250 019 12611.70 29.57 54511.80 88888.00 2016-01-19 19:16:31.375 019 12611.65 29.57 54511.80 88888.00 2016-01-19 19:16:31.500 019 12611.65 29.57 54511.78 88888.00 2016-01-19 19:16:31.625 019 12611.65 29.57 54511.78 88888.00 2016-01-19 19:16:31.750 019 12611.55 29.55 54511.80 88888.00 2016-01-19 19:16:31.875 019 12611.60 29.55 54511.78 88888.00 2016-01-19 19:16:32.000 019 12611.60 29.55 54511.80 88888.00 2016-01-19 19:16:32.125 019 12611.58 29.55 54511.82 88888.00 2016-01-19 19:16:32.250 019 12611.52 29.52 54511.82 88888.00 2016-01-19 19:16:32.375 019 12611.62 29.55 54511.82 88888.00 2016-01-19 19:16:32.500 019 12611.67 29.55 54511.82 88888.00 2016-01-19 19:16:32.625 019 12611.67 29.55 54511.82 88888.00 2016-01-19 19:16:32.750 019 12611.70 29.55 54511.82 88888.00 2016-01-19 19:16:32.875 019 12611.70 29.52 54511.80 88888.00 2016-01-19 19:16:33.000 019 12611.62 29.52 54511.78 88888.00 2016-01-19 19:16:33.125 019 12611.62 29.55 54511.80 88888.00 2016-01-19 19:16:33.250 019 12611.70 29.55 54511.80 88888.00 2016-01-19 19:16:33.375 019 12611.67 29.55 54511.78 88888.00 2016-01-19 19:16:33.500 019 12611.60 29.55 54511.78 88888.00 2016-01-19 19:16:33.625 019 12611.58 29.55 54511.78 88888.00 2016-01-19 19:16:33.750 019 12611.58 29.55 54511.80 88888.00 2016-01-19 19:16:33.875 019 12611.58 29.50 54511.80 88888.00 2016-01-19 19:16:34.000 019 12611.62 29.52 54511.75 88888.00 2016-01-19 19:16:34.125 019 12611.60 29.50 54511.78 88888.00 2016-01-19 19:16:34.250 019 12611.60 29.48 54511.78 88888.00 2016-01-19 19:16:34.375 019 12611.65 29.50 54511.78 88888.00 2016-01-19 19:16:34.500 019 12611.73 29.50 54511.80 88888.00 2016-01-19 19:16:34.625 019 12611.70 29.50 54511.78 88888.00 2016-01-19 19:16:34.750 019 12611.62 29.52 54511.78 88888.00 2016-01-19 19:16:34.875 019 12611.62 29.55 54511.80 88888.00 2016-01-19 19:16:35.000 019 12611.58 29.52 54511.80 88888.00 2016-01-19 19:16:35.125 019 12611.62 29.50 54511.80 88888.00 2016-01-19 19:16:35.250 019 12611.60 29.50 54511.80 88888.00 2016-01-19 19:16:35.375 019 12611.55 29.52 54511.72 88888.00 2016-01-19 19:16:35.500 019 12611.58 29.50 54511.72 88888.00 2016-01-19 19:16:35.625 019 12611.62 29.50 54511.78 88888.00 2016-01-19 19:16:35.750 019 12611.65 29.52 54511.78 88888.00 2016-01-19 19:16:35.875 019 12611.60 29.50 54511.78 88888.00 2016-01-19 19:16:36.000 019 12611.60 29.50 54511.78 88888.00 2016-01-19 19:16:36.125 019 12611.60 29.48 54511.75 88888.00 2016-01-19 19:16:36.250 019 12611.60 29.45 54511.75 88888.00 2016-01-19 19:16:36.375 019 12611.60 29.48 54511.78 88888.00 2016-01-19 19:16:36.500 019 12611.55 29.50 54511.80 88888.00 2016-01-19 19:16:36.625 019 12611.50 29.50 54511.80 88888.00 2016-01-19 19:16:36.750 019 12611.48 29.50 54511.78 88888.00 2016-01-19 19:16:36.875 019 12611.55 29.52 54511.78 88888.00 2016-01-19 19:16:37.000 019 12611.58 29.55 54511.75 88888.00 2016-01-19 19:16:37.125 019 12611.60 29.55 54511.80 88888.00 2016-01-19 19:16:37.250 019 12611.60 29.55 54511.78 88888.00 2016-01-19 19:16:37.375 019 12611.60 29.57 54511.78 88888.00 2016-01-19 19:16:37.500 019 12611.58 29.57 54511.78 88888.00 2016-01-19 19:16:37.625 019 12611.55 29.55 54511.78 88888.00 2016-01-19 19:16:37.750 019 12611.50 29.52 54511.75 88888.00 2016-01-19 19:16:37.875 019 12611.48 29.52 54511.75 88888.00 2016-01-19 19:16:38.000 019 12611.48 29.52 54511.78 88888.00 2016-01-19 19:16:38.125 019 12611.50 29.55 54511.78 88888.00 2016-01-19 19:16:38.250 019 12611.45 29.52 54511.80 88888.00 2016-01-19 19:16:38.375 019 12611.52 29.50 54511.80 88888.00 2016-01-19 19:16:38.500 019 12611.50 29.52 54511.80 88888.00 2016-01-19 19:16:38.625 019 12611.52 29.52 54511.78 88888.00 2016-01-19 19:16:38.750 019 12611.58 29.50 54511.80 88888.00 2016-01-19 19:16:38.875 019 12611.58 29.50 54511.78 88888.00 2016-01-19 19:16:39.000 019 12611.58 29.50 54511.75 88888.00 2016-01-19 19:16:39.125 019 12611.55 29.50 54511.75 88888.00 2016-01-19 19:16:39.250 019 12611.52 29.52 54511.78 88888.00 2016-01-19 19:16:39.375 019 12611.52 29.55 54511.80 88888.00 2016-01-19 19:16:39.500 019 12611.48 29.55 54511.78 88888.00 2016-01-19 19:16:39.625 019 12611.50 29.55 54511.78 88888.00 2016-01-19 19:16:39.750 019 12611.52 29.55 54511.75 88888.00 2016-01-19 19:16:39.875 019 12611.48 29.52 54511.75 88888.00 2016-01-19 19:16:40.000 019 12611.50 29.52 54511.75 88888.00 2016-01-19 19:16:40.125 019 12611.52 29.52 54511.75 88888.00 2016-01-19 19:16:40.250 019 12611.58 29.50 54511.75 88888.00 2016-01-19 19:16:40.375 019 12611.55 29.52 54511.75 88888.00 2016-01-19 19:16:40.500 019 12611.50 29.52 54511.75 88888.00 2016-01-19 19:16:40.625 019 12611.48 29.52 54511.78 88888.00 2016-01-19 19:16:40.750 019 12611.50 29.57 54511.78 88888.00 2016-01-19 19:16:40.875 019 12611.48 29.55 54511.78 88888.00 2016-01-19 19:16:41.000 019 12611.48 29.57 54511.72 88888.00 2016-01-19 19:16:41.125 019 12611.58 29.55 54511.75 88888.00 2016-01-19 19:16:41.250 019 12611.62 29.57 54511.75 88888.00 2016-01-19 19:16:41.375 019 12611.60 29.60 54511.75 88888.00 2016-01-19 19:16:41.500 019 12611.58 29.57 54511.75 88888.00 2016-01-19 19:16:41.625 019 12611.55 29.57 54511.75 88888.00 2016-01-19 19:16:41.750 019 12611.52 29.57 54511.75 88888.00 2016-01-19 19:16:41.875 019 12611.52 29.57 54511.75 88888.00 2016-01-19 19:16:42.000 019 12611.52 29.57 54511.70 88888.00 2016-01-19 19:16:42.125 019 12611.52 29.57 54511.72 88888.00 2016-01-19 19:16:42.250 019 12611.48 29.55 54511.72 88888.00 2016-01-19 19:16:42.375 019 12611.48 29.57 54511.75 88888.00 2016-01-19 19:16:42.500 019 12611.45 29.57 54511.78 88888.00 2016-01-19 19:16:42.625 019 12611.48 29.57 54511.75 88888.00 2016-01-19 19:16:42.750 019 12611.45 29.62 54511.80 88888.00 2016-01-19 19:16:42.875 019 12611.50 29.60 54511.78 88888.00 2016-01-19 19:16:43.000 019 12611.52 29.57 54511.78 88888.00 2016-01-19 19:16:43.125 019 12611.55 29.62 54511.75 88888.00 2016-01-19 19:16:43.250 019 12611.62 29.62 54511.75 88888.00 2016-01-19 19:16:43.375 019 12611.60 29.65 54511.75 88888.00 2016-01-19 19:16:43.500 019 12611.55 29.62 54511.75 88888.00 2016-01-19 19:16:43.625 019 12611.52 29.60 54511.72 88888.00 2016-01-19 19:16:43.750 019 12611.55 29.60 54511.75 88888.00 2016-01-19 19:16:43.875 019 12611.55 29.60 54511.75 88888.00 2016-01-19 19:16:44.000 019 12611.55 29.62 54511.75 88888.00 2016-01-19 19:16:44.125 019 12611.55 29.62 54511.75 88888.00 2016-01-19 19:16:44.250 019 12611.55 29.60 54511.78 88888.00 2016-01-19 19:16:44.375 019 12611.58 29.62 54511.75 88888.00 2016-01-19 19:16:44.500 019 12611.55 29.62 54511.75 88888.00 2016-01-19 19:16:44.625 019 12611.55 29.65 54511.75 88888.00 2016-01-19 19:16:44.750 019 12611.55 29.65 54511.72 88888.00 2016-01-19 19:16:44.875 019 12611.55 29.65 54511.75 88888.00 2016-01-19 19:16:45.000 019 12611.52 29.68 54511.72 88888.00 2016-01-19 19:16:45.125 019 12611.50 29.70 54511.75 88888.00 2016-01-19 19:16:45.250 019 12611.50 29.70 54511.75 88888.00 2016-01-19 19:16:45.375 019 12611.52 29.70 54511.72 88888.00 2016-01-19 19:16:45.500 019 12611.60 29.68 54511.75 88888.00 2016-01-19 19:16:45.625 019 12611.62 29.73 54511.72 88888.00 2016-01-19 19:16:45.750 019 12611.58 29.73 54511.72 88888.00 2016-01-19 19:16:45.875 019 12611.55 29.70 54511.70 88888.00 2016-01-19 19:16:46.000 019 12611.60 29.73 54511.68 88888.00 2016-01-19 19:16:46.125 019 12611.50 29.75 54511.68 88888.00 2016-01-19 19:16:46.250 019 12611.42 29.75 54511.68 88888.00 2016-01-19 19:16:46.375 019 12611.40 29.75 54511.68 88888.00 2016-01-19 19:16:46.500 019 12611.40 29.75 54511.68 88888.00 2016-01-19 19:16:46.625 019 12611.48 29.77 54511.68 88888.00 2016-01-19 19:16:46.750 019 12611.50 29.75 54511.70 88888.00 2016-01-19 19:16:46.875 019 12611.52 29.75 54511.70 88888.00 2016-01-19 19:16:47.000 019 12611.48 29.75 54511.70 88888.00 2016-01-19 19:16:47.125 019 12611.38 29.75 54511.70 88888.00 2016-01-19 19:16:47.250 019 12611.38 29.77 54511.72 88888.00 2016-01-19 19:16:47.375 019 12611.42 29.80 54511.70 88888.00 2016-01-19 19:16:47.500 019 12611.42 29.80 54511.68 88888.00 2016-01-19 19:16:47.625 019 12611.45 29.80 54511.68 88888.00 2016-01-19 19:16:47.750 019 12611.42 29.77 54511.70 88888.00 2016-01-19 19:16:47.875 019 12611.40 29.77 54511.72 88888.00 2016-01-19 19:16:48.000 019 12611.40 29.77 54511.68 88888.00 2016-01-19 19:16:48.125 019 12611.42 29.77 54511.68 88888.00 2016-01-19 19:16:48.250 019 12611.45 29.82 54511.68 88888.00 2016-01-19 19:16:48.375 019 12611.45 29.82 54511.70 88888.00 2016-01-19 19:16:48.500 019 12611.42 29.82 54511.70 88888.00 2016-01-19 19:16:48.625 019 12611.45 29.85 54511.70 88888.00 2016-01-19 19:16:48.750 019 12611.42 29.88 54511.65 88888.00 2016-01-19 19:16:48.875 019 12611.42 29.85 54511.68 88888.00 2016-01-19 19:16:49.000 019 12611.42 29.85 54511.68 88888.00 2016-01-19 19:16:49.125 019 12611.48 29.88 54511.70 88888.00 2016-01-19 19:16:49.250 019 12611.48 29.93 54511.68 88888.00 2016-01-19 19:16:49.375 019 12611.45 29.90 54511.68 88888.00 2016-01-19 19:16:49.500 019 12611.35 29.88 54511.68 88888.00 2016-01-19 19:16:49.625 019 12611.35 29.90 54511.65 88888.00 2016-01-19 19:16:49.750 019 12611.38 29.88 54511.65 88888.00 2016-01-19 19:16:49.875 019 12611.40 29.90 54511.70 88888.00 2016-01-19 19:16:50.000 019 12611.33 29.88 54511.68 88888.00 2016-01-19 19:16:50.125 019 12611.33 29.88 54511.68 88888.00 2016-01-19 19:16:50.250 019 12611.33 29.93 54511.70 88888.00 2016-01-19 19:16:50.375 019 12611.38 29.95 54511.70 88888.00 2016-01-19 19:16:50.500 019 12611.38 29.93 54511.70 88888.00 2016-01-19 19:16:50.625 019 12611.40 29.93 54511.68 88888.00 2016-01-19 19:16:50.750 019 12611.35 29.93 54511.70 88888.00 2016-01-19 19:16:50.875 019 12611.30 29.95 54511.70 88888.00 2016-01-19 19:16:51.000 019 12611.25 29.95 54511.68 88888.00 2016-01-19 19:16:51.125 019 12611.27 29.90 54511.72 88888.00 2016-01-19 19:16:51.250 019 12611.38 29.90 54511.68 88888.00 2016-01-19 19:16:51.375 019 12611.40 29.95 54511.68 88888.00 2016-01-19 19:16:51.500 019 12611.40 29.90 54511.68 88888.00 2016-01-19 19:16:51.625 019 12611.40 29.95 54511.65 88888.00 2016-01-19 19:16:51.750 019 12611.35 29.98 54511.68 88888.00 2016-01-19 19:16:51.875 019 12611.33 30.00 54511.68 88888.00 2016-01-19 19:16:52.000 019 12611.30 29.98 54511.70 88888.00 2016-01-19 19:16:52.125 019 12611.30 29.93 54511.70 88888.00 2016-01-19 19:16:52.250 019 12611.30 29.95 54511.70 88888.00 2016-01-19 19:16:52.375 019 12611.33 30.00 54511.72 88888.00 2016-01-19 19:16:52.500 019 12611.30 30.00 54511.70 88888.00 2016-01-19 19:16:52.625 019 12611.25 30.02 54511.70 88888.00 2016-01-19 19:16:52.750 019 12611.25 30.00 54511.68 88888.00 2016-01-19 19:16:52.875 019 12611.27 30.00 54511.70 88888.00 2016-01-19 19:16:53.000 019 12611.30 30.00 54511.70 88888.00 2016-01-19 19:16:53.125 019 12611.30 30.00 54511.68 88888.00 2016-01-19 19:16:53.250 019 12611.30 30.02 54511.70 88888.00 2016-01-19 19:16:53.375 019 12611.27 30.00 54511.72 88888.00 2016-01-19 19:16:53.500 019 12611.27 30.00 54511.72 88888.00 2016-01-19 19:16:53.625 019 12611.23 30.00 54511.70 88888.00 2016-01-19 19:16:53.750 019 12611.23 30.00 54511.70 88888.00 2016-01-19 19:16:53.875 019 12611.17 30.00 54511.70 88888.00 2016-01-19 19:16:54.000 019 12611.15 30.02 54511.65 88888.00 2016-01-19 19:16:54.125 019 12611.15 30.05 54511.70 88888.00 2016-01-19 19:16:54.250 019 12611.15 30.00 54511.70 88888.00 2016-01-19 19:16:54.375 019 12611.17 30.02 54511.70 88888.00 2016-01-19 19:16:54.500 019 12611.17 30.00 54511.68 88888.00 2016-01-19 19:16:54.625 019 12611.17 30.02 54511.70 88888.00 2016-01-19 19:16:54.750 019 12611.17 30.02 54511.68 88888.00 2016-01-19 19:16:54.875 019 12611.17 30.02 54511.70 88888.00 2016-01-19 19:16:55.000 019 12611.17 30.02 54511.72 88888.00 2016-01-19 19:16:55.125 019 12611.23 30.07 54511.70 88888.00 2016-01-19 19:16:55.250 019 12611.20 30.05 54511.72 88888.00 2016-01-19 19:16:55.375 019 12611.20 30.05 54511.68 88888.00 2016-01-19 19:16:55.500 019 12611.20 30.05 54511.72 88888.00 2016-01-19 19:16:55.625 019 12611.25 30.07 54511.75 88888.00 2016-01-19 19:16:55.750 019 12611.15 30.07 54511.72 88888.00 2016-01-19 19:16:55.875 019 12611.08 30.10 54511.72 88888.00 2016-01-19 19:16:56.000 019 12611.12 30.07 54511.70 88888.00 2016-01-19 19:16:56.125 019 12611.20 30.05 54511.72 88888.00 2016-01-19 19:16:56.250 019 12611.15 30.05 54511.68 88888.00 2016-01-19 19:16:56.375 019 12611.12 30.05 54511.65 88888.00 2016-01-19 19:16:56.500 019 12611.15 30.07 54511.70 88888.00 2016-01-19 19:16:56.625 019 12611.20 30.10 54511.70 88888.00 2016-01-19 19:16:56.750 019 12611.20 30.07 54511.70 88888.00 2016-01-19 19:16:56.875 019 12611.15 30.07 54511.70 88888.00 2016-01-19 19:16:57.000 019 12611.10 30.10 54511.70 88888.00 2016-01-19 19:16:57.125 019 12611.12 30.10 54511.70 88888.00 2016-01-19 19:16:57.250 019 12611.12 30.10 54511.68 88888.00 2016-01-19 19:16:57.375 019 12611.12 30.12 54511.65 88888.00 2016-01-19 19:16:57.500 019 12611.12 30.07 54511.68 88888.00 2016-01-19 19:16:57.625 019 12611.17 30.10 54511.65 88888.00 2016-01-19 19:16:57.750 019 12611.17 30.07 54511.68 88888.00 2016-01-19 19:16:57.875 019 12611.15 30.07 54511.68 88888.00 2016-01-19 19:16:58.000 019 12611.12 30.12 54511.68 88888.00 2016-01-19 19:16:58.125 019 12611.08 30.15 54511.70 88888.00 2016-01-19 19:16:58.250 019 12611.08 30.12 54511.68 88888.00 2016-01-19 19:16:58.375 019 12611.10 30.12 54511.70 88888.00 2016-01-19 19:16:58.500 019 12611.10 30.12 54511.70 88888.00 2016-01-19 19:16:58.625 019 12611.10 30.10 54511.68 88888.00 2016-01-19 19:16:58.750 019 12611.08 30.10 54511.68 88888.00 2016-01-19 19:16:58.875 019 12611.05 30.10 54511.68 88888.00 2016-01-19 19:16:59.000 019 12611.05 30.10 54511.70 88888.00 2016-01-19 19:16:59.125 019 12611.05 30.15 54511.70 88888.00 2016-01-19 19:16:59.250 019 12611.08 30.12 54511.68 88888.00 2016-01-19 19:16:59.375 019 12611.10 30.12 54511.68 88888.00 2016-01-19 19:16:59.500 019 12611.10 30.15 54511.65 88888.00 2016-01-19 19:16:59.625 019 12611.05 30.15 54511.68 88888.00 2016-01-19 19:16:59.750 019 12611.10 30.15 54511.68 88888.00 2016-01-19 19:16:59.875 019 12611.08 30.12 54511.68 88888.00 2016-01-19 19:17:00.000 019 12611.05 30.10 54511.68 88888.00 2016-01-19 19:17:00.125 019 12611.08 30.12 54511.68 88888.00 2016-01-19 19:17:00.250 019 12611.02 30.12 54511.65 88888.00 2016-01-19 19:17:00.375 019 12611.08 30.12 54511.62 88888.00 2016-01-19 19:17:00.500 019 12611.05 30.12 54511.65 88888.00 2016-01-19 19:17:00.625 019 12611.08 30.10 54511.68 88888.00 2016-01-19 19:17:00.750 019 12611.08 30.10 54511.68 88888.00 2016-01-19 19:17:00.875 019 12611.00 30.10 54511.68 88888.00 2016-01-19 19:17:01.000 019 12610.98 30.07 54511.65 88888.00 2016-01-19 19:17:01.125 019 12611.02 30.07 54511.65 88888.00 2016-01-19 19:17:01.250 019 12611.08 30.07 54511.68 88888.00 2016-01-19 19:17:01.375 019 12611.12 30.07 54511.65 88888.00 2016-01-19 19:17:01.500 019 12611.08 30.12 54511.62 88888.00 2016-01-19 19:17:01.625 019 12611.05 30.12 54511.65 88888.00 2016-01-19 19:17:01.750 019 12611.10 30.12 54511.68 88888.00 2016-01-19 19:17:01.875 019 12611.10 30.10 54511.68 88888.00 2016-01-19 19:17:02.000 019 12611.10 30.12 54511.68 88888.00 2016-01-19 19:17:02.125 019 12611.02 30.10 54511.70 88888.00 2016-01-19 19:17:02.250 019 12611.00 30.10 54511.68 88888.00 2016-01-19 19:17:02.375 019 12611.00 30.12 54511.65 88888.00 2016-01-19 19:17:02.500 019 12610.98 30.10 54511.68 88888.00 2016-01-19 19:17:02.625 019 12611.00 30.12 54511.70 88888.00 2016-01-19 19:17:02.750 019 12611.05 30.15 54511.68 88888.00 2016-01-19 19:17:02.875 019 12611.12 30.10 54511.65 88888.00 2016-01-19 19:17:03.000 019 12611.10 30.10 54511.65 88888.00 2016-01-19 19:17:03.125 019 12611.02 30.07 54511.68 88888.00 2016-01-19 19:17:03.250 019 12611.02 30.07 54511.65 88888.00 2016-01-19 19:17:03.375 019 12611.08 30.07 54511.62 88888.00 2016-01-19 19:17:03.500 019 12611.08 30.10 54511.65 88888.00 2016-01-19 19:17:03.625 019 12611.02 30.10 54511.62 88888.00 2016-01-19 19:17:03.750 019 12611.02 30.15 54511.65 88888.00 2016-01-19 19:17:03.875 019 12611.02 30.12 54511.65 88888.00 2016-01-19 19:17:04.000 019 12610.98 30.12 54511.65 88888.00 2016-01-19 19:17:04.125 019 12611.00 30.15 54511.68 88888.00 2016-01-19 19:17:04.250 019 12611.00 30.15 54511.68 88888.00 2016-01-19 19:17:04.375 019 12611.02 30.18 54511.65 88888.00 2016-01-19 19:17:04.500 019 12611.08 30.18 54511.68 88888.00 2016-01-19 19:17:04.625 019 12611.08 30.12 54511.68 88888.00 2016-01-19 19:17:04.750 019 12611.05 30.12 54511.70 88888.00 2016-01-19 19:17:04.875 019 12611.08 30.12 54511.70 88888.00 2016-01-19 19:17:05.000 019 12611.10 30.10 54511.68 88888.00 2016-01-19 19:17:05.125 019 12611.12 30.12 54511.65 88888.00 2016-01-19 19:17:05.250 019 12611.12 30.10 54511.68 88888.00 2016-01-19 19:17:05.375 019 12611.10 30.10 54511.65 88888.00 2016-01-19 19:17:05.500 019 12611.05 30.07 54511.65 88888.00 2016-01-19 19:17:05.625 019 12611.08 30.12 54511.65 88888.00 2016-01-19 19:17:05.750 019 12611.12 30.15 54511.60 88888.00 2016-01-19 19:17:05.875 019 12611.10 30.15 54511.60 88888.00 2016-01-19 19:17:06.000 019 12611.10 30.15 54511.60 88888.00 2016-01-19 19:17:06.125 019 12611.10 30.15 54511.65 88888.00 2016-01-19 19:17:06.250 019 12611.05 30.15 54511.65 88888.00 2016-01-19 19:17:06.375 019 12611.08 30.18 54511.65 88888.00 2016-01-19 19:17:06.500 019 12611.10 30.18 54511.62 88888.00 2016-01-19 19:17:06.625 019 12611.12 30.15 54511.62 88888.00 2016-01-19 19:17:06.750 019 12611.12 30.10 54511.65 88888.00 2016-01-19 19:17:06.875 019 12611.05 30.12 54511.62 88888.00 2016-01-19 19:17:07.000 019 12611.02 30.12 54511.65 88888.00 2016-01-19 19:17:07.125 019 12611.05 30.12 54511.62 88888.00 2016-01-19 19:17:07.250 019 12611.10 30.10 54511.62 88888.00 2016-01-19 19:17:07.375 019 12611.12 30.10 54511.65 88888.00 2016-01-19 19:17:07.500 019 12611.10 30.12 54511.60 88888.00 2016-01-19 19:17:07.625 019 12611.12 30.12 54511.62 88888.00 2016-01-19 19:17:07.750 019 12611.15 30.15 54511.62 88888.00 2016-01-19 19:17:07.875 019 12611.12 30.15 54511.62 88888.00 2016-01-19 19:17:08.000 019 12611.08 30.12 54511.62 88888.00 2016-01-19 19:17:08.125 019 12611.08 30.12 54511.62 88888.00 2016-01-19 19:17:08.250 019 12611.10 30.18 54511.65 88888.00 2016-01-19 19:17:08.375 019 12611.17 30.20 54511.62 88888.00 2016-01-19 19:17:08.500 019 12611.17 30.20 54511.60 88888.00 2016-01-19 19:17:08.625 019 12611.15 30.20 54511.62 88888.00 2016-01-19 19:17:08.750 019 12611.12 30.20 54511.65 88888.00 2016-01-19 19:17:08.875 019 12611.15 30.20 54511.62 88888.00 2016-01-19 19:17:09.000 019 12611.20 30.20 54511.60 88888.00 2016-01-19 19:17:09.125 019 12611.23 30.23 54511.62 88888.00 2016-01-19 19:17:09.250 019 12611.25 30.20 54511.62 88888.00 2016-01-19 19:17:09.375 019 12611.25 30.20 54511.60 88888.00 2016-01-19 19:17:09.500 019 12611.25 30.20 54511.60 88888.00 2016-01-19 19:17:09.625 019 12611.25 30.23 54511.57 88888.00 2016-01-19 19:17:09.750 019 12611.23 30.20 54511.62 88888.00 2016-01-19 19:17:09.875 019 12611.27 30.20 54511.60 88888.00 2016-01-19 19:17:10.000 019 12611.30 30.20 54511.60 88888.00 2016-01-19 19:17:10.125 019 12611.30 30.23 54511.62 88888.00 2016-01-19 19:17:10.250 019 12611.25 30.23 54511.60 88888.00 2016-01-19 19:17:10.375 019 12611.25 30.23 54511.57 88888.00 2016-01-19 19:17:10.500 019 12611.30 30.23 54511.60 88888.00 2016-01-19 19:17:10.625 019 12611.30 30.23 54511.57 88888.00 2016-01-19 19:17:10.750 019 12611.23 30.23 54511.57 88888.00 2016-01-19 19:17:10.875 019 12611.23 30.25 54511.60 88888.00 2016-01-19 19:17:11.000 019 12611.25 30.25 54511.62 88888.00 2016-01-19 19:17:11.125 019 12611.30 30.25 54511.60 88888.00 2016-01-19 19:17:11.250 019 12611.35 30.27 54511.60 88888.00 2016-01-19 19:17:11.375 019 12611.30 30.27 54511.57 88888.00 2016-01-19 19:17:11.500 019 12611.27 30.30 54511.57 88888.00 2016-01-19 19:17:11.625 019 12611.25 30.27 54511.57 88888.00 2016-01-19 19:17:11.750 019 12611.23 30.27 54511.60 88888.00 2016-01-19 19:17:11.875 019 12611.20 30.30 54511.60 88888.00 2016-01-19 19:17:12.000 019 12611.20 30.27 54511.55 88888.00 2016-01-19 19:17:12.125 019 12611.25 30.25 54511.57 88888.00 2016-01-19 19:17:12.250 019 12611.23 30.27 54511.60 88888.00 2016-01-19 19:17:12.375 019 12611.25 30.30 54511.57 88888.00 2016-01-19 19:17:12.500 019 12611.23 30.32 54511.57 88888.00 2016-01-19 19:17:12.625 019 12611.17 30.32 54511.57 88888.00 2016-01-19 19:17:12.750 019 12611.25 30.30 54511.57 88888.00 2016-01-19 19:17:12.875 019 12611.30 30.30 54511.57 88888.00 2016-01-19 19:17:13.000 019 12611.33 30.32 54511.57 88888.00 2016-01-19 19:17:13.125 019 12611.33 30.32 54511.60 88888.00 2016-01-19 19:17:13.250 019 12611.35 30.32 54511.57 88888.00 2016-01-19 19:17:13.375 019 12611.38 30.35 54511.60 88888.00 2016-01-19 19:17:13.500 019 12611.35 30.32 54511.60 88888.00 2016-01-19 19:17:13.625 019 12611.33 30.35 54511.57 88888.00 2016-01-19 19:17:13.750 019 12611.27 30.35 54511.57 88888.00 2016-01-19 19:17:13.875 019 12611.30 30.32 54511.55 88888.00 2016-01-19 19:17:14.000 019 12611.38 30.35 54511.55 88888.00 2016-01-19 19:17:14.125 019 12611.38 30.38 54511.55 88888.00 2016-01-19 19:17:14.250 019 12611.35 30.35 54511.55 88888.00 2016-01-19 19:17:14.375 019 12611.33 30.38 54511.55 88888.00 2016-01-19 19:17:14.500 019 12611.33 30.38 54511.55 88888.00 2016-01-19 19:17:14.625 019 12611.35 30.35 54511.55 88888.00 2016-01-19 19:17:14.750 019 12611.33 30.32 54511.53 88888.00 2016-01-19 19:17:14.875 019 12611.40 30.32 54511.55 88888.00 2016-01-19 19:17:15.000 019 12611.48 30.35 54511.55 88888.00 2016-01-19 19:17:15.125 019 12611.48 30.40 54511.53 88888.00 2016-01-19 19:17:15.250 019 12611.40 30.40 54511.55 88888.00 2016-01-19 19:17:15.375 019 12611.35 30.40 54511.55 88888.00 2016-01-19 19:17:15.500 019 12611.30 30.40 54511.55 88888.00 2016-01-19 19:17:15.625 019 12611.30 30.38 54511.57 88888.00 2016-01-19 19:17:15.750 019 12611.35 30.38 54511.53 88888.00 2016-01-19 19:17:15.875 019 12611.40 30.40 54511.55 88888.00 2016-01-19 19:17:16.000 019 12611.45 30.43 54511.57 88888.00 2016-01-19 19:17:16.125 019 12611.45 30.45 54511.55 88888.00 2016-01-19 19:17:16.250 019 12611.42 30.43 54511.57 88888.00 2016-01-19 19:17:16.375 019 12611.38 30.43 54511.60 88888.00 2016-01-19 19:17:16.500 019 12611.33 30.45 54511.57 88888.00 2016-01-19 19:17:16.625 019 12611.30 30.48 54511.57 88888.00 2016-01-19 19:17:16.750 019 12611.35 30.45 54511.53 88888.00 2016-01-19 19:17:16.875 019 12611.30 30.48 54511.55 88888.00 2016-01-19 19:17:17.000 019 12611.30 30.48 54511.55 88888.00 2016-01-19 19:17:17.125 019 12611.30 30.48 54511.55 88888.00 2016-01-19 19:17:17.250 019 12611.35 30.48 54511.55 88888.00 2016-01-19 19:17:17.375 019 12611.40 30.48 54511.53 88888.00 2016-01-19 19:17:17.500 019 12611.38 30.50 54511.53 88888.00 2016-01-19 19:17:17.625 019 12611.38 30.50 54511.53 88888.00 2016-01-19 19:17:17.750 019 12611.38 30.48 54511.53 88888.00 2016-01-19 19:17:17.875 019 12611.38 30.50 54511.53 88888.00 2016-01-19 19:17:18.000 019 12611.38 30.52 54511.50 88888.00 2016-01-19 19:17:18.125 019 12611.40 30.52 54511.53 88888.00 2016-01-19 19:17:18.250 019 12611.35 30.57 54511.53 88888.00 2016-01-19 19:17:18.375 019 12611.30 30.55 54511.53 88888.00 2016-01-19 19:17:18.500 019 12611.30 30.55 54511.53 88888.00 2016-01-19 19:17:18.625 019 12611.38 30.57 54511.50 88888.00 2016-01-19 19:17:18.750 019 12611.33 30.57 54511.53 88888.00 2016-01-19 19:17:18.875 019 12611.27 30.57 54511.50 88888.00 2016-01-19 19:17:19.000 019 12611.33 30.60 54511.47 88888.00 2016-01-19 19:17:19.125 019 12611.33 30.60 54511.50 88888.00 2016-01-19 19:17:19.250 019 12611.33 30.57 54511.50 88888.00 2016-01-19 19:17:19.375 019 12611.30 30.62 54511.50 88888.00 2016-01-19 19:17:19.500 019 12611.25 30.62 54511.50 88888.00 2016-01-19 19:17:19.625 019 12611.27 30.60 54511.50 88888.00 2016-01-19 19:17:19.750 019 12611.33 30.65 54511.50 88888.00 2016-01-19 19:17:19.875 019 12611.27 30.65 54511.50 88888.00 2016-01-19 19:17:20.000 019 12611.27 30.62 54511.47 88888.00 2016-01-19 19:17:20.125 019 12611.33 30.65 54511.50 88888.00 2016-01-19 19:17:20.250 019 12611.27 30.62 54511.50 88888.00 2016-01-19 19:17:20.375 019 12611.25 30.62 54511.47 88888.00 2016-01-19 19:17:20.500 019 12611.30 30.68 54511.50 88888.00 2016-01-19 19:17:20.625 019 12611.35 30.65 54511.53 88888.00 2016-01-19 19:17:20.750 019 12611.30 30.65 54511.50 88888.00 2016-01-19 19:17:20.875 019 12611.27 30.65 54511.47 88888.00 2016-01-19 19:17:21.000 019 12611.27 30.68 54511.47 88888.00 2016-01-19 19:17:21.125 019 12611.25 30.68 54511.47 88888.00 2016-01-19 19:17:21.250 019 12611.20 30.68 54511.50 88888.00 2016-01-19 19:17:21.375 019 12611.23 30.75 54511.47 88888.00 2016-01-19 19:17:21.500 019 12611.23 30.73 54511.47 88888.00 2016-01-19 19:17:21.625 019 12611.23 30.75 54511.45 88888.00 2016-01-19 19:17:21.750 019 12611.23 30.75 54511.47 88888.00 2016-01-19 19:17:21.875 019 12611.25 30.77 54511.45 88888.00 2016-01-19 19:17:22.000 019 12611.30 30.77 54511.47 88888.00 2016-01-19 19:17:22.125 019 12611.27 30.77 54511.47 88888.00 2016-01-19 19:17:22.250 019 12611.20 30.77 54511.50 88888.00 2016-01-19 19:17:22.375 019 12611.23 30.82 54511.47 88888.00 2016-01-19 19:17:22.500 019 12611.27 30.82 54511.47 88888.00 2016-01-19 19:17:22.625 019 12611.35 30.82 54511.50 88888.00 2016-01-19 19:17:22.750 019 12611.33 30.82 54511.47 88888.00 2016-01-19 19:17:22.875 019 12611.25 30.85 54511.45 88888.00 2016-01-19 19:17:23.000 019 12611.20 30.85 54511.45 88888.00 2016-01-19 19:17:23.125 019 12611.17 30.88 54511.47 88888.00 2016-01-19 19:17:23.250 019 12611.15 30.88 54511.47 88888.00 2016-01-19 19:17:23.375 019 12611.23 30.90 54511.43 88888.00 2016-01-19 19:17:23.500 019 12611.30 30.93 54511.43 88888.00 2016-01-19 19:17:23.625 019 12611.25 30.98 54511.43 88888.00 2016-01-19 19:17:23.750 019 12611.23 30.98 54511.43 88888.00 2016-01-19 19:17:23.875 019 12611.25 30.98 54511.45 88888.00 2016-01-19 19:17:24.000 019 12611.25 30.98 54511.43 88888.00 2016-01-19 19:17:24.125 019 12611.25 30.98 54511.45 88888.00 2016-01-19 19:17:24.250 019 12611.23 30.95 54511.47 88888.00 2016-01-19 19:17:24.375 019 12611.20 30.98 54511.47 88888.00 2016-01-19 19:17:24.500 019 12611.12 31.00 54511.47 88888.00 2016-01-19 19:17:24.625 019 12611.10 31.00 54511.43 88888.00 2016-01-19 19:17:24.750 019 12611.15 31.02 54511.43 88888.00 2016-01-19 19:17:24.875 019 12611.12 31.00 54511.45 88888.00 2016-01-19 19:17:25.000 019 12611.08 31.00 54511.45 88888.00 2016-01-19 19:17:25.125 019 12611.12 31.05 54511.47 88888.00 2016-01-19 19:17:25.250 019 12611.12 31.05 54511.47 88888.00 2016-01-19 19:17:25.375 019 12611.10 31.05 54511.45 88888.00 2016-01-19 19:17:25.500 019 12611.00 31.02 54511.43 88888.00 2016-01-19 19:17:25.625 019 12611.05 31.02 54511.45 88888.00 2016-01-19 19:17:25.750 019 12611.10 31.07 54511.45 88888.00 2016-01-19 19:17:25.875 019 12611.10 31.07 54511.45 88888.00 2016-01-19 19:17:26.000 019 12611.05 31.05 54511.45 88888.00 2016-01-19 19:17:26.125 019 12611.00 31.05 54511.45 88888.00 2016-01-19 19:17:26.250 019 12610.98 31.05 54511.45 88888.00 2016-01-19 19:17:26.375 019 12610.95 31.07 54511.43 88888.00 2016-01-19 19:17:26.500 019 12610.95 31.10 54511.43 88888.00 2016-01-19 19:17:26.625 019 12611.05 31.10 54511.43 88888.00 2016-01-19 19:17:26.750 019 12611.10 31.07 54511.45 88888.00 2016-01-19 19:17:26.875 019 12611.02 31.10 54511.45 88888.00 2016-01-19 19:17:27.000 019 12611.02 31.10 54511.45 88888.00 2016-01-19 19:17:27.125 019 12611.00 31.10 54511.45 88888.00 2016-01-19 19:17:27.250 019 12610.98 31.12 54511.45 88888.00 2016-01-19 19:17:27.375 019 12610.95 31.12 54511.43 88888.00 2016-01-19 19:17:27.500 019 12610.92 31.15 54511.43 88888.00 2016-01-19 19:17:27.625 019 12610.98 31.18 54511.43 88888.00 2016-01-19 19:17:27.750 019 12611.05 31.20 54511.45 88888.00 2016-01-19 19:17:27.875 019 12611.10 31.20 54511.47 88888.00 2016-01-19 19:17:28.000 019 12611.00 31.15 54511.43 88888.00 2016-01-19 19:17:28.125 019 12611.00 31.18 54511.43 88888.00 2016-01-19 19:17:28.250 019 12611.02 31.18 54511.40 88888.00 2016-01-19 19:17:28.375 019 12611.02 31.20 54511.43 88888.00 2016-01-19 19:17:28.500 019 12611.00 31.20 54511.43 88888.00 2016-01-19 19:17:28.625 019 12610.98 31.23 54511.40 88888.00 2016-01-19 19:17:28.750 019 12610.95 31.23 54511.40 88888.00 2016-01-19 19:17:28.875 019 12610.95 31.23 54511.35 88888.00 2016-01-19 19:17:29.000 019 12610.90 31.23 54511.38 88888.00 2016-01-19 19:17:29.125 019 12610.92 31.25 54511.38 88888.00 2016-01-19 19:17:29.250 019 12610.92 31.27 54511.43 88888.00 2016-01-19 19:17:29.375 019 12610.88 31.27 54511.43 88888.00 2016-01-19 19:17:29.500 019 12610.92 31.25 54511.43 88888.00 2016-01-19 19:17:29.625 019 12611.02 31.27 54511.43 88888.00 2016-01-19 19:17:29.750 019 12611.02 31.27 54511.45 88888.00 2016-01-19 19:17:29.875 019 12611.00 31.27 54511.43 88888.00 2016-01-19 19:17:30.000 019 12610.98 31.27 54511.40 88888.00 2016-01-19 19:17:30.125 019 12610.92 31.30 54511.40 88888.00 2016-01-19 19:17:30.250 019 12610.95 31.32 54511.43 88888.00 2016-01-19 19:17:30.375 019 12610.98 31.32 54511.43 88888.00 2016-01-19 19:17:30.500 019 12610.95 31.32 54511.38 88888.00 2016-01-19 19:17:30.625 019 12610.92 31.30 54511.38 88888.00 2016-01-19 19:17:30.750 019 12610.92 31.32 54511.40 88888.00 2016-01-19 19:17:30.875 019 12610.90 31.38 54511.40 88888.00 2016-01-19 19:17:31.000 019 12610.88 31.38 54511.38 88888.00 2016-01-19 19:17:31.125 019 12610.85 31.38 54511.40 88888.00 2016-01-19 19:17:31.250 019 12610.88 31.40 54511.43 88888.00 2016-01-19 19:17:31.375 019 12610.95 31.43 54511.43 88888.00 2016-01-19 19:17:31.500 019 12610.85 31.40 54511.40 88888.00 2016-01-19 19:17:31.625 019 12610.83 31.38 54511.40 88888.00 2016-01-19 19:17:31.750 019 12610.88 31.43 54511.40 88888.00 2016-01-19 19:17:31.875 019 12610.88 31.45 54511.40 88888.00 2016-01-19 19:17:32.000 019 12610.92 31.43 54511.40 88888.00 2016-01-19 19:17:32.125 019 12610.88 31.40 54511.40 88888.00 2016-01-19 19:17:32.250 019 12610.83 31.43 54511.40 88888.00 2016-01-19 19:17:32.375 019 12610.83 31.43 54511.38 88888.00 2016-01-19 19:17:32.500 019 12610.77 31.43 54511.40 88888.00 2016-01-19 19:17:32.625 019 12610.77 31.45 54511.40 88888.00 2016-01-19 19:17:32.750 019 12610.83 31.48 54511.40 88888.00 2016-01-19 19:17:32.875 019 12610.85 31.45 54511.35 88888.00 2016-01-19 19:17:33.000 019 12610.83 31.45 54511.38 88888.00 2016-01-19 19:17:33.125 019 12610.83 31.45 54511.38 88888.00 2016-01-19 19:17:33.250 019 12610.85 31.48 54511.38 88888.00 2016-01-19 19:17:33.375 019 12610.85 31.48 54511.40 88888.00 2016-01-19 19:17:33.500 019 12610.83 31.48 54511.40 88888.00 2016-01-19 19:17:33.625 019 12610.77 31.52 54511.38 88888.00 2016-01-19 19:17:33.750 019 12610.80 31.50 54511.38 88888.00 2016-01-19 19:17:33.875 019 12610.88 31.48 54511.38 88888.00 2016-01-19 19:17:34.000 019 12610.83 31.52 54511.35 88888.00 2016-01-19 19:17:34.125 019 12610.77 31.55 54511.38 88888.00 2016-01-19 19:17:34.250 019 12610.70 31.57 54511.38 88888.00 2016-01-19 19:17:34.375 019 12610.67 31.55 54511.35 88888.00 2016-01-19 19:17:34.500 019 12610.65 31.55 54511.32 88888.00 2016-01-19 19:17:34.625 019 12610.67 31.52 54511.38 88888.00 2016-01-19 19:17:34.750 019 12610.62 31.55 54511.40 88888.00 2016-01-19 19:17:34.875 019 12610.67 31.55 54511.40 88888.00 2016-01-19 19:17:35.000 019 12610.70 31.57 54511.35 88888.00 2016-01-19 19:17:35.125 019 12610.67 31.57 54511.38 88888.00 2016-01-19 19:17:35.250 019 12610.70 31.55 54511.35 88888.00 2016-01-19 19:17:35.375 019 12610.70 31.60 54511.35 88888.00 2016-01-19 19:17:35.500 019 12610.67 31.60 54511.35 88888.00 2016-01-19 19:17:35.625 019 12610.70 31.57 54511.38 88888.00 2016-01-19 19:17:35.750 019 12610.75 31.65 54511.38 88888.00 2016-01-19 19:17:35.875 019 12610.77 31.62 54511.35 88888.00 2016-01-19 19:17:36.000 019 12610.77 31.62 54511.32 88888.00 2016-01-19 19:17:36.125 019 12610.75 31.65 54511.35 88888.00 2016-01-19 19:17:36.250 019 12610.67 31.62 54511.35 88888.00 2016-01-19 19:17:36.375 019 12610.70 31.68 54511.38 88888.00 2016-01-19 19:17:36.500 019 12610.67 31.70 54511.35 88888.00 2016-01-19 19:17:36.625 019 12610.62 31.68 54511.35 88888.00 2016-01-19 19:17:36.750 019 12610.62 31.62 54511.35 88888.00 2016-01-19 19:17:36.875 019 12610.65 31.65 54511.32 88888.00 2016-01-19 19:17:37.000 019 12610.58 31.62 54511.30 88888.00 2016-01-19 19:17:37.125 019 12610.65 31.65 54511.35 88888.00 2016-01-19 19:17:37.250 019 12610.67 31.68 54511.38 88888.00 2016-01-19 19:17:37.375 019 12610.70 31.68 54511.38 88888.00 2016-01-19 19:17:37.500 019 12610.65 31.68 54511.35 88888.00 2016-01-19 19:17:37.625 019 12610.60 31.65 54511.32 88888.00 2016-01-19 19:17:37.750 019 12610.60 31.68 54511.35 88888.00 2016-01-19 19:17:37.875 019 12610.73 31.65 54511.35 88888.00 2016-01-19 19:17:38.000 019 12610.77 31.68 54511.40 88888.00 2016-01-19 19:17:38.125 019 12610.70 31.62 54511.40 88888.00 2016-01-19 19:17:38.250 019 12610.70 31.65 54511.35 88888.00 2016-01-19 19:17:38.375 019 12610.67 31.65 54511.35 88888.00 2016-01-19 19:17:38.500 019 12610.70 31.70 54511.35 88888.00 2016-01-19 19:17:38.625 019 12610.70 31.68 54511.35 88888.00 2016-01-19 19:17:38.750 019 12610.70 31.65 54511.35 88888.00 2016-01-19 19:17:38.875 019 12610.73 31.65 54511.35 88888.00 2016-01-19 19:17:39.000 019 12610.77 31.70 54511.30 88888.00 2016-01-19 19:17:39.125 019 12610.75 31.70 54511.35 88888.00 2016-01-19 19:17:39.250 019 12610.65 31.68 54511.35 88888.00 2016-01-19 19:17:39.375 019 12610.67 31.68 54511.35 88888.00 2016-01-19 19:17:39.500 019 12610.65 31.68 54511.35 88888.00 2016-01-19 19:17:39.625 019 12610.67 31.73 54511.35 88888.00 2016-01-19 19:17:39.750 019 12610.70 31.75 54511.35 88888.00 2016-01-19 19:17:39.875 019 12610.67 31.73 54511.35 88888.00 2016-01-19 19:17:40.000 019 12610.65 31.77 54511.32 88888.00 2016-01-19 19:17:40.125 019 12610.67 31.75 54511.35 88888.00 2016-01-19 19:17:40.250 019 12610.67 31.75 54511.38 88888.00 2016-01-19 19:17:40.375 019 12610.70 31.73 54511.35 88888.00 2016-01-19 19:17:40.500 019 12610.65 31.75 54511.35 88888.00 2016-01-19 19:17:40.625 019 12610.60 31.75 54511.32 88888.00 2016-01-19 19:17:40.750 019 12610.55 31.75 54511.38 88888.00 2016-01-19 19:17:40.875 019 12610.60 31.73 54511.38 88888.00 2016-01-19 19:17:41.000 019 12610.65 31.70 54511.35 88888.00 2016-01-19 19:17:41.125 019 12610.60 31.70 54511.38 88888.00 2016-01-19 19:17:41.250 019 12610.58 31.70 54511.38 88888.00 2016-01-19 19:17:41.375 019 12610.58 31.75 54511.38 88888.00 2016-01-19 19:17:41.500 019 12610.55 31.75 54511.35 88888.00 2016-01-19 19:17:41.625 019 12610.60 31.73 54511.38 88888.00 2016-01-19 19:17:41.750 019 12610.65 31.73 54511.38 88888.00 2016-01-19 19:17:41.875 019 12610.65 31.75 54511.38 88888.00 2016-01-19 19:17:42.000 019 12610.62 31.73 54511.35 88888.00 2016-01-19 19:17:42.125 019 12610.62 31.70 54511.35 88888.00 2016-01-19 19:17:42.250 019 12610.58 31.73 54511.38 88888.00 2016-01-19 19:17:42.375 019 12610.58 31.75 54511.38 88888.00 2016-01-19 19:17:42.500 019 12610.55 31.75 54511.38 88888.00 2016-01-19 19:17:42.625 019 12610.60 31.77 54511.35 88888.00 2016-01-19 19:17:42.750 019 12610.67 31.75 54511.40 88888.00 2016-01-19 19:17:42.875 019 12610.62 31.75 54511.38 88888.00 2016-01-19 19:17:43.000 019 12610.58 31.70 54511.35 88888.00 2016-01-19 19:17:43.125 019 12610.60 31.70 54511.35 88888.00 2016-01-19 19:17:43.250 019 12610.62 31.68 54511.35 88888.00 2016-01-19 19:17:43.375 019 12610.58 31.70 54511.35 88888.00 2016-01-19 19:17:43.500 019 12610.58 31.75 54511.35 88888.00 2016-01-19 19:17:43.625 019 12610.58 31.73 54511.38 88888.00 2016-01-19 19:17:43.750 019 12610.60 31.70 54511.38 88888.00 2016-01-19 19:17:43.875 019 12610.62 31.70 54511.38 88888.00 2016-01-19 19:17:44.000 019 12610.58 31.70 54511.35 88888.00 2016-01-19 19:17:44.125 019 12610.52 31.70 54511.35 88888.00 2016-01-19 19:17:44.250 019 12610.50 31.65 54511.38 88888.00 2016-01-19 19:17:44.375 019 12610.50 31.70 54511.38 88888.00 2016-01-19 19:17:44.500 019 12610.48 31.70 54511.35 88888.00 2016-01-19 19:17:44.625 019 12610.42 31.73 54511.35 88888.00 2016-01-19 19:17:44.750 019 12610.42 31.75 54511.38 88888.00 2016-01-19 19:17:44.875 019 12610.45 31.73 54511.38 88888.00 2016-01-19 19:17:45.000 019 12610.45 31.70 54511.35 88888.00 2016-01-19 19:17:45.125 019 12610.52 31.73 54511.38 88888.00 2016-01-19 19:17:45.250 019 12610.52 31.75 54511.40 88888.00 2016-01-19 19:17:45.375 019 12610.52 31.77 54511.38 88888.00 2016-01-19 19:17:45.500 019 12610.48 31.73 54511.35 88888.00 2016-01-19 19:17:45.625 019 12610.45 31.70 54511.35 88888.00 2016-01-19 19:17:45.750 019 12610.45 31.73 54511.35 88888.00 2016-01-19 19:17:45.875 019 12610.45 31.75 54511.35 88888.00 2016-01-19 19:17:46.000 019 12610.50 31.73 54511.35 88888.00 2016-01-19 19:17:46.125 019 12610.52 31.73 54511.35 88888.00 2016-01-19 19:17:46.250 019 12610.45 31.70 54511.32 88888.00 2016-01-19 19:17:46.375 019 12610.42 31.75 54511.35 88888.00 2016-01-19 19:17:46.500 019 12610.45 31.77 54511.38 88888.00 2016-01-19 19:17:46.625 019 12610.48 31.75 54511.38 88888.00 2016-01-19 19:17:46.750 019 12610.48 31.77 54511.38 88888.00 2016-01-19 19:17:46.875 019 12610.50 31.77 54511.38 88888.00 2016-01-19 19:17:47.000 019 12610.50 31.77 54511.38 88888.00 2016-01-19 19:17:47.125 019 12610.48 31.73 54511.38 88888.00 2016-01-19 19:17:47.250 019 12610.45 31.70 54511.40 88888.00 2016-01-19 19:17:47.375 019 12610.48 31.73 54511.38 88888.00 2016-01-19 19:17:47.500 019 12610.48 31.75 54511.38 88888.00 2016-01-19 19:17:47.625 019 12610.45 31.80 54511.40 88888.00 2016-01-19 19:17:47.750 019 12610.45 31.75 54511.32 88888.00 2016-01-19 19:17:47.875 019 12610.45 31.77 54511.35 88888.00 2016-01-19 19:17:48.000 019 12610.45 31.77 54511.38 88888.00 2016-01-19 19:17:48.125 019 12610.48 31.75 54511.40 88888.00 2016-01-19 19:17:48.250 019 12610.50 31.77 54511.40 88888.00 2016-01-19 19:17:48.375 019 12610.45 31.77 54511.38 88888.00 2016-01-19 19:17:48.500 019 12610.45 31.77 54511.35 88888.00 2016-01-19 19:17:48.625 019 12610.48 31.75 54511.35 88888.00 2016-01-19 19:17:48.750 019 12610.50 31.75 54511.38 88888.00 2016-01-19 19:17:48.875 019 12610.42 31.75 54511.35 88888.00 2016-01-19 19:17:49.000 019 12610.38 31.77 54511.35 88888.00 2016-01-19 19:17:49.125 019 12610.40 31.75 54511.38 88888.00 2016-01-19 19:17:49.250 019 12610.42 31.73 54511.38 88888.00 2016-01-19 19:17:49.375 019 12610.42 31.73 54511.40 88888.00 2016-01-19 19:17:49.500 019 12610.45 31.73 54511.38 88888.00 2016-01-19 19:17:49.625 019 12610.40 31.75 54511.38 88888.00 2016-01-19 19:17:49.750 019 12610.40 31.75 54511.38 88888.00 2016-01-19 19:17:49.875 019 12610.40 31.75 54511.38 88888.00 2016-01-19 19:17:50.000 019 12610.40 31.75 54511.35 88888.00 2016-01-19 19:17:50.125 019 12610.40 31.77 54511.38 88888.00 2016-01-19 19:17:50.250 019 12610.30 31.77 54511.38 88888.00 2016-01-19 19:17:50.375 019 12610.33 31.77 54511.38 88888.00 2016-01-19 19:17:50.500 019 12610.38 31.77 54511.38 88888.00 2016-01-19 19:17:50.625 019 12610.33 31.73 54511.40 88888.00 2016-01-19 19:17:50.750 019 12610.30 31.75 54511.40 88888.00 2016-01-19 19:17:50.875 019 12610.35 31.75 54511.43 88888.00 2016-01-19 19:17:51.000 019 12610.38 31.75 54511.40 88888.00 2016-01-19 19:17:51.125 019 12610.33 31.70 54511.38 88888.00 2016-01-19 19:17:51.250 019 12610.30 31.75 54511.38 88888.00 2016-01-19 19:17:51.375 019 12610.35 31.75 54511.40 88888.00 2016-01-19 19:17:51.500 019 12610.38 31.73 54511.38 88888.00 2016-01-19 19:17:51.625 019 12610.35 31.70 54511.38 88888.00 2016-01-19 19:17:51.750 019 12610.30 31.70 54511.38 88888.00 2016-01-19 19:17:51.875 019 12610.30 31.73 54511.38 88888.00 2016-01-19 19:17:52.000 019 12610.27 31.73 54511.38 88888.00 2016-01-19 19:17:52.125 019 12610.25 31.68 54511.38 88888.00 2016-01-19 19:17:52.250 019 12610.30 31.68 54511.38 88888.00 2016-01-19 19:17:52.375 019 12610.30 31.70 54511.38 88888.00 2016-01-19 19:17:52.500 019 12610.30 31.73 54511.38 88888.00 2016-01-19 19:17:52.625 019 12610.25 31.75 54511.40 88888.00 2016-01-19 19:17:52.750 019 12610.30 31.77 54511.40 88888.00 2016-01-19 19:17:52.875 019 12610.33 31.75 54511.40 88888.00 2016-01-19 19:17:53.000 019 12610.33 31.75 54511.38 88888.00 2016-01-19 19:17:53.125 019 12610.33 31.75 54511.43 88888.00 2016-01-19 19:17:53.250 019 12610.27 31.73 54511.43 88888.00 2016-01-19 19:17:53.375 019 12610.27 31.75 54511.40 88888.00 2016-01-19 19:17:53.500 019 12610.30 31.73 54511.40 88888.00 2016-01-19 19:17:53.625 019 12610.27 31.73 54511.38 88888.00 2016-01-19 19:17:53.750 019 12610.27 31.75 54511.40 88888.00 2016-01-19 19:17:53.875 019 12610.30 31.75 54511.43 88888.00 2016-01-19 19:17:54.000 019 12610.30 31.75 54511.38 88888.00 2016-01-19 19:17:54.125 019 12610.27 31.73 54511.40 88888.00 2016-01-19 19:17:54.250 019 12610.23 31.73 54511.38 88888.00 2016-01-19 19:17:54.375 019 12610.27 31.73 54511.40 88888.00 2016-01-19 19:17:54.500 019 12610.30 31.73 54511.40 88888.00 2016-01-19 19:17:54.625 019 12610.25 31.75 54511.38 88888.00 2016-01-19 19:17:54.750 019 12610.20 31.73 54511.38 88888.00 2016-01-19 19:17:54.875 019 12610.20 31.70 54511.38 88888.00 2016-01-19 19:17:55.000 019 12610.27 31.73 54511.35 88888.00 2016-01-19 19:17:55.125 019 12610.27 31.73 54511.38 88888.00 2016-01-19 19:17:55.250 019 12610.30 31.70 54511.40 88888.00 2016-01-19 19:17:55.375 019 12610.30 31.68 54511.40 88888.00 2016-01-19 19:17:55.500 019 12610.30 31.70 54511.38 88888.00 2016-01-19 19:17:55.625 019 12610.38 31.70 54511.38 88888.00 2016-01-19 19:17:55.750 019 12610.38 31.70 54511.32 88888.00 2016-01-19 19:17:55.875 019 12610.33 31.70 54511.35 88888.00 2016-01-19 19:17:56.000 019 12610.23 31.68 54511.35 88888.00 2016-01-19 19:17:56.125 019 12610.23 31.68 54511.38 88888.00 2016-01-19 19:17:56.250 019 12610.23 31.65 54511.38 88888.00 2016-01-19 19:17:56.375 019 12610.33 31.65 54511.35 88888.00 2016-01-19 19:17:56.500 019 12610.35 31.70 54511.38 88888.00 2016-01-19 19:17:56.625 019 12610.27 31.73 54511.40 88888.00 2016-01-19 19:17:56.750 019 12610.30 31.73 54511.38 88888.00 2016-01-19 19:17:56.875 019 12610.33 31.68 54511.40 88888.00 2016-01-19 19:17:57.000 019 12610.35 31.68 54511.38 88888.00 2016-01-19 19:17:57.125 019 12610.35 31.73 54511.40 88888.00 2016-01-19 19:17:57.250 019 12610.30 31.68 54511.40 88888.00 2016-01-19 19:17:57.375 019 12610.33 31.68 54511.35 88888.00 2016-01-19 19:17:57.500 019 12610.35 31.70 54511.32 88888.00 2016-01-19 19:17:57.625 019 12610.33 31.70 54511.35 88888.00 2016-01-19 19:17:57.750 019 12610.30 31.68 54511.38 88888.00 2016-01-19 19:17:57.875 019 12610.35 31.68 54511.35 88888.00 2016-01-19 19:17:58.000 019 12610.42 31.68 54511.38 88888.00 2016-01-19 19:17:58.125 019 12610.42 31.68 54511.40 88888.00 2016-01-19 19:17:58.250 019 12610.35 31.62 54511.38 88888.00 2016-01-19 19:17:58.375 019 12610.40 31.65 54511.35 88888.00 2016-01-19 19:17:58.500 019 12610.45 31.68 54511.32 88888.00 2016-01-19 19:17:58.625 019 12610.45 31.68 54511.35 88888.00 2016-01-19 19:17:58.750 019 12610.52 31.65 54511.32 88888.00 2016-01-19 19:17:58.875 019 12610.60 31.65 54511.32 88888.00 2016-01-19 19:17:59.000 019 12610.58 31.68 54511.35 88888.00 2016-01-19 19:17:59.125 019 12610.55 31.68 54511.35 88888.00 2016-01-19 19:17:59.250 019 12610.50 31.65 54511.38 88888.00 2016-01-19 19:17:59.375 019 12610.48 31.68 54511.38 88888.00 2016-01-19 19:17:59.500 019 12610.52 31.68 54511.35 88888.00 2016-01-19 19:17:59.625 019 12610.48 31.68 54511.32 88888.00 2016-01-19 19:17:59.750 019 12610.40 31.65 54511.35 88888.00 2016-01-19 19:17:59.875 019 12610.45 31.65 54511.35 88888.00 2016-01-19 19:18:00.000 019 12610.50 31.62 54511.32 88888.00 2016-01-19 19:18:00.125 019 12610.48 31.62 54511.35 88888.00 2016-01-19 19:18:00.250 019 12610.48 31.65 54511.38 88888.00 2016-01-19 19:18:00.375 019 12610.52 31.62 54511.35 88888.00 2016-01-19 19:18:00.500 019 12610.52 31.68 54511.35 88888.00 2016-01-19 19:18:00.625 019 12610.55 31.68 54511.32 88888.00 2016-01-19 19:18:00.750 019 12610.65 31.65 54511.32 88888.00 2016-01-19 19:18:00.875 019 12610.62 31.65 54511.32 88888.00 2016-01-19 19:18:01.000 019 12610.52 31.62 54511.32 88888.00 2016-01-19 19:18:01.125 019 12610.52 31.65 54511.35 88888.00 2016-01-19 19:18:01.250 019 12610.45 31.60 54511.35 88888.00 2016-01-19 19:18:01.375 019 12610.48 31.62 54511.35 88888.00 2016-01-19 19:18:01.500 019 12610.52 31.65 54511.35 88888.00 2016-01-19 19:18:01.625 019 12610.55 31.62 54511.35 88888.00 2016-01-19 19:18:01.750 019 12610.52 31.62 54511.35 88888.00 2016-01-19 19:18:01.875 019 12610.52 31.65 54511.32 88888.00 2016-01-19 19:18:02.000 019 12610.50 31.62 54511.32 88888.00 2016-01-19 19:18:02.125 019 12610.45 31.57 54511.35 88888.00 2016-01-19 19:18:02.250 019 12610.48 31.57 54511.35 88888.00 2016-01-19 19:18:02.375 019 12610.55 31.62 54511.32 88888.00 2016-01-19 19:18:02.500 019 12610.50 31.65 54511.32 88888.00 2016-01-19 19:18:02.625 019 12610.42 31.60 54511.35 88888.00 2016-01-19 19:18:02.750 019 12610.48 31.57 54511.32 88888.00 2016-01-19 19:18:02.875 019 12610.50 31.57 54511.30 88888.00 2016-01-19 19:18:03.000 019 12610.52 31.60 54511.28 88888.00 2016-01-19 19:18:03.125 019 12610.52 31.62 54511.32 88888.00 2016-01-19 19:18:03.250 019 12610.50 31.65 54511.32 88888.00 2016-01-19 19:18:03.375 019 12610.50 31.65 54511.30 88888.00 2016-01-19 19:18:03.500 019 12610.48 31.62 54511.30 88888.00 2016-01-19 19:18:03.625 019 12610.48 31.62 54511.30 88888.00 2016-01-19 19:18:03.750 019 12610.52 31.62 54511.30 88888.00 2016-01-19 19:18:03.875 019 12610.58 31.65 54511.32 88888.00 2016-01-19 19:18:04.000 019 12610.65 31.65 54511.30 88888.00 2016-01-19 19:18:04.125 019 12610.60 31.62 54511.30 88888.00 2016-01-19 19:18:04.250 019 12610.58 31.55 54511.30 88888.00 2016-01-19 19:18:04.375 019 12610.65 31.57 54511.32 88888.00 2016-01-19 19:18:04.500 019 12610.62 31.65 54511.35 88888.00 2016-01-19 19:18:04.625 019 12610.65 31.68 54511.32 88888.00 2016-01-19 19:18:04.750 019 12610.62 31.62 54511.30 88888.00 2016-01-19 19:18:04.875 019 12610.55 31.62 54511.30 88888.00 2016-01-19 19:18:05.000 019 12610.55 31.62 54511.28 88888.00 2016-01-19 19:18:05.125 019 12610.60 31.65 54511.28 88888.00 2016-01-19 19:18:05.250 019 12610.67 31.65 54511.28 88888.00 2016-01-19 19:18:05.375 019 12610.73 31.65 54511.25 88888.00 2016-01-19 19:18:05.500 019 12610.67 31.62 54511.25 88888.00 2016-01-19 19:18:05.625 019 12610.73 31.62 54511.28 88888.00 2016-01-19 19:18:05.750 019 12610.73 31.62 54511.28 88888.00 2016-01-19 19:18:05.875 019 12610.73 31.62 54511.28 88888.00 2016-01-19 19:18:06.000 019 12610.75 31.62 54511.28 88888.00 2016-01-19 19:18:06.125 019 12610.75 31.62 54511.28 88888.00 2016-01-19 19:18:06.250 019 12610.70 31.57 54511.28 88888.00 2016-01-19 19:18:06.375 019 12610.67 31.60 54511.25 88888.00 2016-01-19 19:18:06.500 019 12610.65 31.57 54511.28 88888.00 2016-01-19 19:18:06.625 019 12610.73 31.55 54511.28 88888.00 2016-01-19 19:18:06.750 019 12610.75 31.57 54511.28 88888.00 2016-01-19 19:18:06.875 019 12610.73 31.57 54511.30 88888.00 2016-01-19 19:18:07.000 019 12610.67 31.57 54511.25 88888.00 2016-01-19 19:18:07.125 019 12610.62 31.57 54511.25 88888.00 2016-01-19 19:18:07.250 019 12610.60 31.57 54511.28 88888.00 2016-01-19 19:18:07.375 019 12610.73 31.60 54511.28 88888.00 2016-01-19 19:18:07.500 019 12610.75 31.57 54511.25 88888.00 2016-01-19 19:18:07.625 019 12610.77 31.60 54511.28 88888.00 2016-01-19 19:18:07.750 019 12610.77 31.60 54511.28 88888.00 2016-01-19 19:18:07.875 019 12610.77 31.60 54511.28 88888.00 2016-01-19 19:18:08.000 019 12610.77 31.62 54511.28 88888.00 2016-01-19 19:18:08.125 019 12610.77 31.62 54511.30 88888.00 2016-01-19 19:18:08.250 019 12610.77 31.62 54511.28 88888.00 2016-01-19 19:18:08.375 019 12610.77 31.60 54511.25 88888.00 2016-01-19 19:18:08.500 019 12610.70 31.60 54511.22 88888.00 2016-01-19 19:18:08.625 019 12610.70 31.62 54511.25 88888.00 2016-01-19 19:18:08.750 019 12610.73 31.60 54511.22 88888.00 2016-01-19 19:18:08.875 019 12610.70 31.60 54511.25 88888.00 2016-01-19 19:18:09.000 019 12610.73 31.57 54511.25 88888.00 2016-01-19 19:18:09.125 019 12610.77 31.60 54511.25 88888.00 2016-01-19 19:18:09.250 019 12610.80 31.57 54511.25 88888.00 2016-01-19 19:18:09.375 019 12610.83 31.57 54511.25 88888.00 2016-01-19 19:18:09.500 019 12610.85 31.60 54511.22 88888.00 2016-01-19 19:18:09.625 019 12610.83 31.60 54511.20 88888.00 2016-01-19 19:18:09.750 019 12610.83 31.60 54511.22 88888.00 2016-01-19 19:18:09.875 019 12610.85 31.60 54511.22 88888.00 2016-01-19 19:18:10.000 019 12610.77 31.62 54511.20 88888.00 2016-01-19 19:18:10.125 019 12610.80 31.62 54511.22 88888.00 2016-01-19 19:18:10.250 019 12610.80 31.57 54511.20 88888.00 2016-01-19 19:18:10.375 019 12610.80 31.60 54511.22 88888.00 2016-01-19 19:18:10.500 019 12610.80 31.60 54511.22 88888.00 2016-01-19 19:18:10.625 019 12610.83 31.62 54511.25 88888.00 2016-01-19 19:18:10.750 019 12610.77 31.62 54511.22 88888.00 2016-01-19 19:18:10.875 019 12610.77 31.60 54511.22 88888.00 2016-01-19 19:18:11.000 019 12610.80 31.60 54511.22 88888.00 2016-01-19 19:18:11.125 019 12610.77 31.60 54511.22 88888.00 2016-01-19 19:18:11.250 019 12610.75 31.60 54511.22 88888.00 2016-01-19 19:18:11.375 019 12610.77 31.57 54511.20 88888.00 2016-01-19 19:18:11.500 019 12610.83 31.62 54511.20 88888.00 2016-01-19 19:18:11.625 019 12610.83 31.65 54511.22 88888.00 2016-01-19 19:18:11.750 019 12610.80 31.65 54511.20 88888.00 2016-01-19 19:18:11.875 019 12610.88 31.68 54511.22 88888.00 2016-01-19 19:18:12.000 019 12610.85 31.68 54511.25 88888.00 2016-01-19 19:18:12.125 019 12610.80 31.65 54511.25 88888.00 2016-01-19 19:18:12.250 019 12610.73 31.68 54511.25 88888.00 2016-01-19 19:18:12.375 019 12610.75 31.68 54511.25 88888.00 2016-01-19 19:18:12.500 019 12610.75 31.70 54511.25 88888.00 2016-01-19 19:18:12.625 019 12610.75 31.68 54511.25 88888.00 2016-01-19 19:18:12.750 019 12610.75 31.68 54511.25 88888.00 2016-01-19 19:18:12.875 019 12610.75 31.73 54511.22 88888.00 2016-01-19 19:18:13.000 019 12610.85 31.73 54511.22 88888.00 2016-01-19 19:18:13.125 019 12610.80 31.73 54511.25 88888.00 2016-01-19 19:18:13.250 019 12610.73 31.73 54511.25 88888.00 2016-01-19 19:18:13.375 019 12610.67 31.73 54511.22 88888.00 2016-01-19 19:18:13.500 019 12610.70 31.75 54511.18 88888.00 2016-01-19 19:18:13.625 019 12610.70 31.73 54511.20 88888.00 2016-01-19 19:18:13.750 019 12610.70 31.73 54511.20 88888.00 2016-01-19 19:18:13.875 019 12610.75 31.75 54511.22 88888.00 2016-01-19 19:18:14.000 019 12610.77 31.73 54511.22 88888.00 2016-01-19 19:18:14.125 019 12610.80 31.75 54511.22 88888.00 2016-01-19 19:18:14.250 019 12610.80 31.70 54511.22 88888.00 2016-01-19 19:18:14.375 019 12610.83 31.75 54511.20 88888.00 2016-01-19 19:18:14.500 019 12610.83 31.73 54511.20 88888.00 2016-01-19 19:18:14.625 019 12610.77 31.73 54511.18 88888.00 2016-01-19 19:18:14.750 019 12610.73 31.73 54511.18 88888.00 2016-01-19 19:18:14.875 019 12610.75 31.70 54511.18 88888.00 2016-01-19 19:18:15.000 019 12610.80 31.73 54511.18 88888.00 2016-01-19 19:18:15.125 019 12610.77 31.73 54511.18 88888.00 2016-01-19 19:18:15.250 019 12610.77 31.75 54511.20 88888.00 2016-01-19 19:18:15.375 019 12610.75 31.75 54511.22 88888.00 2016-01-19 19:18:15.500 019 12610.75 31.75 54511.20 88888.00 2016-01-19 19:18:15.625 019 12610.75 31.75 54511.20 88888.00 2016-01-19 19:18:15.750 019 12610.73 31.77 54511.18 88888.00 2016-01-19 19:18:15.875 019 12610.77 31.75 54511.20 88888.00 2016-01-19 19:18:16.000 019 12610.77 31.82 54511.22 88888.00 2016-01-19 19:18:16.125 019 12610.77 31.82 54511.25 88888.00 2016-01-19 19:18:16.250 019 12610.77 31.77 54511.22 88888.00 2016-01-19 19:18:16.375 019 12610.70 31.75 54511.20 88888.00 2016-01-19 19:18:16.500 019 12610.67 31.75 54511.20 88888.00 2016-01-19 19:18:16.625 019 12610.70 31.75 54511.20 88888.00 2016-01-19 19:18:16.750 019 12610.73 31.80 54511.22 88888.00 2016-01-19 19:18:16.875 019 12610.70 31.77 54511.22 88888.00 2016-01-19 19:18:17.000 019 12610.70 31.73 54511.22 88888.00 2016-01-19 19:18:17.125 019 12610.77 31.77 54511.22 88888.00 2016-01-19 19:18:17.250 019 12610.83 31.77 54511.20 88888.00 2016-01-19 19:18:17.375 019 12610.83 31.77 54511.20 88888.00 2016-01-19 19:18:17.500 019 12610.73 31.80 54511.20 88888.00 2016-01-19 19:18:17.625 019 12610.75 31.80 54511.20 88888.00 2016-01-19 19:18:17.750 019 12610.70 31.80 54511.20 88888.00 2016-01-19 19:18:17.875 019 12610.67 31.80 54511.18 88888.00 2016-01-19 19:18:18.000 019 12610.67 31.77 54511.18 88888.00 2016-01-19 19:18:18.125 019 12610.73 31.82 54511.18 88888.00 2016-01-19 19:18:18.250 019 12610.70 31.80 54511.18 88888.00 2016-01-19 19:18:18.375 019 12610.65 31.80 54511.18 88888.00 2016-01-19 19:18:18.500 019 12610.52 31.77 54511.20 88888.00 2016-01-19 19:18:18.625 019 12610.55 31.85 54511.20 88888.00 2016-01-19 19:18:18.750 019 12610.65 31.82 54511.20 88888.00 2016-01-19 19:18:18.875 019 12610.70 31.82 54511.18 88888.00 2016-01-19 19:18:19.000 019 12610.65 31.82 54511.15 88888.00 2016-01-19 19:18:19.125 019 12610.65 31.85 54511.18 88888.00 2016-01-19 19:18:19.250 019 12610.60 31.80 54511.20 88888.00 2016-01-19 19:18:19.375 019 12610.62 31.80 54511.20 88888.00 2016-01-19 19:18:19.500 019 12610.62 31.80 54511.22 88888.00 2016-01-19 19:18:19.625 019 12610.65 31.82 54511.22 88888.00 2016-01-19 19:18:19.750 019 12610.60 31.82 54511.22 88888.00 2016-01-19 19:18:19.875 019 12610.58 31.80 54511.22 88888.00 2016-01-19 19:18:20.000 019 12610.55 31.77 54511.22 88888.00 2016-01-19 19:18:20.125 019 12610.55 31.80 54511.22 88888.00 2016-01-19 19:18:20.250 019 12610.58 31.80 54511.22 88888.00 2016-01-19 19:18:20.375 019 12610.58 31.82 54511.22 88888.00 2016-01-19 19:18:20.500 019 12610.60 31.85 54511.22 88888.00 2016-01-19 19:18:20.625 019 12610.58 31.82 54511.22 88888.00 2016-01-19 19:18:20.750 019 12610.55 31.82 54511.25 88888.00 2016-01-19 19:18:20.875 019 12610.50 31.85 54511.28 88888.00 2016-01-19 19:18:21.000 019 12610.52 31.80 54511.25 88888.00 2016-01-19 19:18:21.125 019 12610.58 31.77 54511.25 88888.00 2016-01-19 19:18:21.250 019 12610.58 31.77 54511.25 88888.00 2016-01-19 19:18:21.375 019 12610.55 31.77 54511.20 88888.00 2016-01-19 19:18:21.500 019 12610.50 31.85 54511.22 88888.00 2016-01-19 19:18:21.625 019 12610.52 31.80 54511.22 88888.00 2016-01-19 19:18:21.750 019 12610.55 31.77 54511.20 88888.00 2016-01-19 19:18:21.875 019 12610.58 31.77 54511.22 88888.00 2016-01-19 19:18:22.000 019 12610.52 31.80 54511.20 88888.00 2016-01-19 19:18:22.125 019 12610.50 31.80 54511.22 88888.00 2016-01-19 19:18:22.250 019 12610.52 31.80 54511.22 88888.00 2016-01-19 19:18:22.375 019 12610.58 31.77 54511.20 88888.00 2016-01-19 19:18:22.500 019 12610.65 31.80 54511.20 88888.00 2016-01-19 19:18:22.625 019 12610.60 31.82 54511.20 88888.00 2016-01-19 19:18:22.750 019 12610.55 31.77 54511.22 88888.00 2016-01-19 19:18:22.875 019 12610.55 31.77 54511.20 88888.00 2016-01-19 19:18:23.000 019 12610.60 31.80 54511.20 88888.00 2016-01-19 19:18:23.125 019 12610.62 31.80 54511.22 88888.00 2016-01-19 19:18:23.250 019 12610.58 31.82 54511.25 88888.00 2016-01-19 19:18:23.375 019 12610.55 31.80 54511.22 88888.00 2016-01-19 19:18:23.500 019 12610.58 31.77 54511.25 88888.00 2016-01-19 19:18:23.625 019 12610.52 31.73 54511.22 88888.00 2016-01-19 19:18:23.750 019 12610.55 31.73 54511.22 88888.00 2016-01-19 19:18:23.875 019 12610.58 31.80 54511.22 88888.00 2016-01-19 19:18:24.000 019 12610.50 31.82 54511.25 88888.00 2016-01-19 19:18:24.125 019 12610.50 31.80 54511.25 88888.00 2016-01-19 19:18:24.250 019 12610.52 31.77 54511.25 88888.00 2016-01-19 19:18:24.375 019 12610.58 31.77 54511.25 88888.00 2016-01-19 19:18:24.500 019 12610.60 31.77 54511.25 88888.00 2016-01-19 19:18:24.625 019 12610.58 31.80 54511.22 88888.00 2016-01-19 19:18:24.750 019 12610.55 31.77 54511.25 88888.00 2016-01-19 19:18:24.875 019 12610.52 31.75 54511.25 88888.00 2016-01-19 19:18:25.000 019 12610.55 31.70 54511.22 88888.00 2016-01-19 19:18:25.125 019 12610.58 31.73 54511.22 88888.00 2016-01-19 19:18:25.250 019 12610.55 31.75 54511.25 88888.00 2016-01-19 19:18:25.375 019 12610.52 31.75 54511.25 88888.00 2016-01-19 19:18:25.500 019 12610.48 31.75 54511.22 88888.00 2016-01-19 19:18:25.625 019 12610.52 31.77 54511.22 88888.00 2016-01-19 19:18:25.750 019 12610.60 31.80 54511.22 88888.00 2016-01-19 19:18:25.875 019 12610.65 31.80 54511.25 88888.00 2016-01-19 19:18:26.000 019 12610.58 31.77 54511.22 88888.00 2016-01-19 19:18:26.125 019 12610.50 31.77 54511.20 88888.00 2016-01-19 19:18:26.250 019 12610.50 31.75 54511.22 88888.00 2016-01-19 19:18:26.375 019 12610.58 31.77 54511.20 88888.00 2016-01-19 19:18:26.500 019 12610.55 31.75 54511.22 88888.00 2016-01-19 19:18:26.625 019 12610.55 31.75 54511.22 88888.00 2016-01-19 19:18:26.750 019 12610.60 31.75 54511.22 88888.00 2016-01-19 19:18:26.875 019 12610.58 31.77 54511.25 88888.00 2016-01-19 19:18:27.000 019 12610.55 31.75 54511.28 88888.00 2016-01-19 19:18:27.125 019 12610.55 31.75 54511.28 88888.00 2016-01-19 19:18:27.250 019 12610.52 31.70 54511.25 88888.00 2016-01-19 19:18:27.375 019 12610.60 31.73 54511.25 88888.00 2016-01-19 19:18:27.500 019 12610.58 31.70 54511.25 88888.00 2016-01-19 19:18:27.625 019 12610.52 31.73 54511.25 88888.00 2016-01-19 19:18:27.750 019 12610.52 31.70 54511.22 88888.00 2016-01-19 19:18:27.875 019 12610.52 31.75 54511.22 88888.00 2016-01-19 19:18:28.000 019 12610.55 31.73 54511.25 88888.00 2016-01-19 19:18:28.125 019 12610.58 31.73 54511.25 88888.00 2016-01-19 19:18:28.250 019 12610.62 31.70 54511.22 88888.00 2016-01-19 19:18:28.375 019 12610.65 31.70 54511.20 88888.00 2016-01-19 19:18:28.500 019 12610.65 31.70 54511.20 88888.00 2016-01-19 19:18:28.625 019 12610.62 31.73 54511.22 88888.00 2016-01-19 19:18:28.750 019 12610.60 31.70 54511.25 88888.00 2016-01-19 19:18:28.875 019 12610.62 31.68 54511.25 88888.00 2016-01-19 19:18:29.000 019 12610.60 31.68 54511.22 88888.00 2016-01-19 19:18:29.125 019 12610.60 31.70 54511.22 88888.00 2016-01-19 19:18:29.250 019 12610.60 31.68 54511.25 88888.00 2016-01-19 19:18:29.375 019 12610.62 31.68 54511.25 88888.00 2016-01-19 19:18:29.500 019 12610.58 31.65 54511.22 88888.00 2016-01-19 19:18:29.625 019 12610.60 31.70 54511.22 88888.00 2016-01-19 19:18:29.750 019 12610.62 31.68 54511.25 88888.00 2016-01-19 19:18:29.875 019 12610.58 31.68 54511.22 88888.00 2016-01-19 19:18:30.000 019 12610.55 31.60 54511.22 88888.00 2016-01-19 19:18:30.125 019 12610.60 31.60 54511.25 88888.00 2016-01-19 19:18:30.250 019 12610.60 31.65 54511.22 88888.00 2016-01-19 19:18:30.375 019 12610.60 31.68 54511.28 88888.00 2016-01-19 19:18:30.500 019 12610.62 31.70 54511.25 88888.00 2016-01-19 19:18:30.625 019 12610.58 31.65 54511.28 88888.00 2016-01-19 19:18:30.750 019 12610.58 31.68 54511.28 88888.00 2016-01-19 19:18:30.875 019 12610.60 31.68 54511.28 88888.00 2016-01-19 19:18:31.000 019 12610.55 31.68 54511.25 88888.00 2016-01-19 19:18:31.125 019 12610.50 31.65 54511.22 88888.00 2016-01-19 19:18:31.250 019 12610.48 31.62 54511.25 88888.00 2016-01-19 19:18:31.375 019 12610.50 31.65 54511.25 88888.00 2016-01-19 19:18:31.500 019 12610.50 31.65 54511.25 88888.00 2016-01-19 19:18:31.625 019 12610.55 31.62 54511.22 88888.00 2016-01-19 19:18:31.750 019 12610.60 31.62 54511.22 88888.00 2016-01-19 19:18:31.875 019 12610.55 31.65 54511.22 88888.00 2016-01-19 19:18:32.000 019 12610.55 31.65 54511.22 88888.00 2016-01-19 19:18:32.125 019 12610.55 31.68 54511.25 88888.00 2016-01-19 19:18:32.250 019 12610.55 31.68 54511.28 88888.00 2016-01-19 19:18:32.375 019 12610.55 31.70 54511.28 88888.00 2016-01-19 19:18:32.500 019 12610.58 31.68 54511.25 88888.00 2016-01-19 19:18:32.625 019 12610.58 31.62 54511.25 88888.00 2016-01-19 19:18:32.750 019 12610.55 31.62 54511.25 88888.00 2016-01-19 19:18:32.875 019 12610.58 31.65 54511.28 88888.00 2016-01-19 19:18:33.000 019 12610.55 31.62 54511.25 88888.00 2016-01-19 19:18:33.125 019 12610.50 31.60 54511.22 88888.00 2016-01-19 19:18:33.250 019 12610.50 31.65 54511.28 88888.00 2016-01-19 19:18:33.375 019 12610.52 31.65 54511.25 88888.00 2016-01-19 19:18:33.500 019 12610.52 31.62 54511.25 88888.00 2016-01-19 19:18:33.625 019 12610.52 31.65 54511.28 88888.00 2016-01-19 19:18:33.750 019 12610.45 31.65 54511.28 88888.00 2016-01-19 19:18:33.875 019 12610.42 31.68 54511.25 88888.00 2016-01-19 19:18:34.000 019 12610.45 31.65 54511.25 88888.00 2016-01-19 19:18:34.125 019 12610.50 31.65 54511.25 88888.00 2016-01-19 19:18:34.250 019 12610.45 31.60 54511.25 88888.00 2016-01-19 19:18:34.375 019 12610.40 31.62 54511.28 88888.00 2016-01-19 19:18:34.500 019 12610.38 31.60 54511.30 88888.00 2016-01-19 19:18:34.625 019 12610.38 31.57 54511.28 88888.00 2016-01-19 19:18:34.750 019 12610.45 31.60 54511.28 88888.00 2016-01-19 19:18:34.875 019 12610.52 31.60 54511.30 88888.00 2016-01-19 19:18:35.000 019 12610.52 31.57 54511.30 88888.00 2016-01-19 19:18:35.125 019 12610.50 31.57 54511.30 88888.00 2016-01-19 19:18:35.250 019 12610.48 31.62 54511.30 88888.00 2016-01-19 19:18:35.375 019 12610.48 31.60 54511.28 88888.00 2016-01-19 19:18:35.500 019 12610.50 31.60 54511.30 88888.00 2016-01-19 19:18:35.625 019 12610.45 31.60 54511.28 88888.00 2016-01-19 19:18:35.750 019 12610.45 31.60 54511.25 88888.00 2016-01-19 19:18:35.875 019 12610.42 31.57 54511.25 88888.00 2016-01-19 19:18:36.000 019 12610.48 31.57 54511.28 88888.00 2016-01-19 19:18:36.125 019 12610.45 31.57 54511.28 88888.00 2016-01-19 19:18:36.250 019 12610.38 31.52 54511.28 88888.00 2016-01-19 19:18:36.375 019 12610.40 31.55 54511.25 88888.00 2016-01-19 19:18:36.500 019 12610.42 31.57 54511.25 88888.00 2016-01-19 19:18:36.625 019 12610.42 31.55 54511.25 88888.00 2016-01-19 19:18:36.750 019 12610.45 31.55 54511.25 88888.00 2016-01-19 19:18:36.875 019 12610.42 31.50 54511.28 88888.00 2016-01-19 19:18:37.000 019 12610.38 31.52 54511.25 88888.00 2016-01-19 19:18:37.125 019 12610.42 31.55 54511.28 88888.00 2016-01-19 19:18:37.250 019 12610.42 31.52 54511.25 88888.00 2016-01-19 19:18:37.375 019 12610.38 31.52 54511.28 88888.00 2016-01-19 19:18:37.500 019 12610.30 31.52 54511.28 88888.00 2016-01-19 19:18:37.625 019 12610.33 31.50 54511.25 88888.00 2016-01-19 19:18:37.750 019 12610.40 31.50 54511.28 88888.00 2016-01-19 19:18:37.875 019 12610.35 31.52 54511.25 88888.00 2016-01-19 19:18:38.000 019 12610.33 31.52 54511.28 88888.00 2016-01-19 19:18:38.125 019 12610.33 31.55 54511.32 88888.00 2016-01-19 19:18:38.250 019 12610.33 31.55 54511.32 88888.00 2016-01-19 19:18:38.375 019 12610.38 31.52 54511.32 88888.00 2016-01-19 19:18:38.500 019 12610.38 31.50 54511.32 88888.00 2016-01-19 19:18:38.625 019 12610.33 31.50 54511.30 88888.00 2016-01-19 19:18:38.750 019 12610.30 31.50 54511.30 88888.00 2016-01-19 19:18:38.875 019 12610.30 31.50 54511.30 88888.00 2016-01-19 19:18:39.000 019 12610.30 31.52 54511.32 88888.00 2016-01-19 19:18:39.125 019 12610.25 31.48 54511.32 88888.00 2016-01-19 19:18:39.250 019 12610.27 31.48 54511.30 88888.00 2016-01-19 19:18:39.375 019 12610.33 31.50 54511.32 88888.00 2016-01-19 19:18:39.500 019 12610.40 31.48 54511.32 88888.00 2016-01-19 19:18:39.625 019 12610.33 31.48 54511.32 88888.00 2016-01-19 19:18:39.750 019 12610.25 31.45 54511.32 88888.00 2016-01-19 19:18:39.875 019 12610.25 31.40 54511.30 88888.00 2016-01-19 19:18:40.000 019 12610.30 31.40 54511.30 88888.00 2016-01-19 19:18:40.125 019 12610.33 31.40 54511.30 88888.00 2016-01-19 19:18:40.250 019 12610.30 31.43 54511.32 88888.00 2016-01-19 19:18:40.375 019 12610.33 31.45 54511.30 88888.00 2016-01-19 19:18:40.500 019 12610.35 31.43 54511.32 88888.00 2016-01-19 19:18:40.625 019 12610.35 31.45 54511.32 88888.00 2016-01-19 19:18:40.750 019 12610.33 31.43 54511.32 88888.00 2016-01-19 19:18:40.875 019 12610.35 31.43 54511.32 88888.00 2016-01-19 19:18:41.000 019 12610.30 31.43 54511.30 88888.00 2016-01-19 19:18:41.125 019 12610.23 31.40 54511.30 88888.00 2016-01-19 19:18:41.250 019 12610.20 31.40 54511.30 88888.00 2016-01-19 19:18:41.375 019 12610.20 31.38 54511.28 88888.00 2016-01-19 19:18:41.500 019 12610.20 31.35 54511.28 88888.00 2016-01-19 19:18:41.625 019 12610.25 31.35 54511.32 88888.00 2016-01-19 19:18:41.750 019 12610.30 31.38 54511.30 88888.00 2016-01-19 19:18:41.875 019 12610.30 31.35 54511.30 88888.00 2016-01-19 19:18:42.000 019 12610.30 31.32 54511.30 88888.00 2016-01-19 19:18:42.125 019 12610.35 31.38 54511.32 88888.00 2016-01-19 19:18:42.250 019 12610.38 31.38 54511.35 88888.00 2016-01-19 19:18:42.375 019 12610.35 31.35 54511.32 88888.00 2016-01-19 19:18:42.500 019 12610.30 31.35 54511.32 88888.00 2016-01-19 19:18:42.625 019 12610.30 31.30 54511.30 88888.00 2016-01-19 19:18:42.750 019 12610.33 31.32 54511.30 88888.00 2016-01-19 19:18:42.875 019 12610.35 31.35 54511.32 88888.00 2016-01-19 19:18:43.000 019 12610.35 31.32 54511.32 88888.00 2016-01-19 19:18:43.125 019 12610.35 31.30 54511.30 88888.00 2016-01-19 19:18:43.250 019 12610.27 31.30 54511.30 88888.00 2016-01-19 19:18:43.375 019 12610.25 31.30 54511.28 88888.00 2016-01-19 19:18:43.500 019 12610.25 31.25 54511.30 88888.00 2016-01-19 19:18:43.625 019 12610.27 31.30 54511.32 88888.00 2016-01-19 19:18:43.750 019 12610.33 31.30 54511.32 88888.00 2016-01-19 19:18:43.875 019 12610.35 31.27 54511.32 88888.00 2016-01-19 19:18:44.000 019 12610.33 31.27 54511.32 88888.00 2016-01-19 19:18:44.125 019 12610.33 31.30 54511.30 88888.00 2016-01-19 19:18:44.250 019 12610.33 31.27 54511.30 88888.00 2016-01-19 19:18:44.375 019 12610.33 31.27 54511.32 88888.00 2016-01-19 19:18:44.500 019 12610.30 31.25 54511.30 88888.00 2016-01-19 19:18:44.625 019 12610.33 31.25 54511.30 88888.00 2016-01-19 19:18:44.750 019 12610.30 31.25 54511.28 88888.00 2016-01-19 19:18:44.875 019 12610.33 31.25 54511.30 88888.00 2016-01-19 19:18:45.000 019 12610.38 31.23 54511.30 88888.00 2016-01-19 19:18:45.125 019 12610.33 31.23 54511.28 88888.00 2016-01-19 19:18:45.250 019 12610.23 31.18 54511.28 88888.00 2016-01-19 19:18:45.375 019 12610.27 31.23 54511.28 88888.00 2016-01-19 19:18:45.500 019 12610.30 31.23 54511.32 88888.00 2016-01-19 19:18:45.625 019 12610.33 31.23 54511.30 88888.00 2016-01-19 19:18:45.750 019 12610.35 31.23 54511.30 88888.00 2016-01-19 19:18:45.875 019 12610.30 31.25 54511.30 88888.00 2016-01-19 19:18:46.000 019 12610.30 31.20 54511.28 88888.00 2016-01-19 19:18:46.125 019 12610.30 31.23 54511.30 88888.00 2016-01-19 19:18:46.250 019 12610.27 31.23 54511.32 88888.00 2016-01-19 19:18:46.375 019 12610.30 31.20 54511.32 88888.00 2016-01-19 19:18:46.500 019 12610.35 31.23 54511.32 88888.00 2016-01-19 19:18:46.625 019 12610.35 31.23 54511.32 88888.00 2016-01-19 19:18:46.750 019 12610.33 31.25 54511.32 88888.00 2016-01-19 19:18:46.875 019 12610.30 31.23 54511.32 88888.00 2016-01-19 19:18:47.000 019 12610.33 31.23 54511.30 88888.00 2016-01-19 19:18:47.125 019 12610.35 31.25 54511.32 88888.00 2016-01-19 19:18:47.250 019 12610.30 31.25 54511.30 88888.00 2016-01-19 19:18:47.375 019 12610.33 31.25 54511.30 88888.00 2016-01-19 19:18:47.500 019 12610.33 31.23 54511.32 88888.00 2016-01-19 19:18:47.625 019 12610.35 31.23 54511.32 88888.00 2016-01-19 19:18:47.750 019 12610.35 31.23 54511.35 88888.00 2016-01-19 19:18:47.875 019 12610.38 31.20 54511.35 88888.00 2016-01-19 19:18:48.000 019 12610.35 31.20 54511.30 88888.00 2016-01-19 19:18:48.125 019 12610.35 31.20 54511.32 88888.00 2016-01-19 19:18:48.250 019 12610.33 31.23 54511.32 88888.00 2016-01-19 19:18:48.375 019 12610.27 31.23 54511.30 88888.00 2016-01-19 19:18:48.500 019 12610.25 31.20 54511.30 88888.00 2016-01-19 19:18:48.625 019 12610.30 31.20 54511.30 88888.00 2016-01-19 19:18:48.750 019 12610.35 31.20 54511.32 88888.00 2016-01-19 19:18:48.875 019 12610.35 31.23 54511.32 88888.00 2016-01-19 19:18:49.000 019 12610.38 31.20 54511.32 88888.00 2016-01-19 19:18:49.125 019 12610.38 31.23 54511.30 88888.00 2016-01-19 19:18:49.250 019 12610.33 31.20 54511.30 88888.00 2016-01-19 19:18:49.375 019 12610.30 31.20 54511.30 88888.00 2016-01-19 19:18:49.500 019 12610.35 31.23 54511.28 88888.00 2016-01-19 19:18:49.625 019 12610.35 31.23 54511.28 88888.00 2016-01-19 19:18:49.750 019 12610.33 31.20 54511.30 88888.00 2016-01-19 19:18:49.875 019 12610.30 31.18 54511.30 88888.00 2016-01-19 19:18:50.000 019 12610.33 31.18 54511.28 88888.00 2016-01-19 19:18:50.125 019 12610.27 31.20 54511.30 88888.00 2016-01-19 19:18:50.250 019 12610.23 31.20 54511.30 88888.00 2016-01-19 19:18:50.375 019 12610.27 31.20 54511.30 88888.00 2016-01-19 19:18:50.500 019 12610.25 31.20 54511.28 88888.00 2016-01-19 19:18:50.625 019 12610.23 31.20 54511.30 88888.00 2016-01-19 19:18:50.750 019 12610.25 31.20 54511.30 88888.00 2016-01-19 19:18:50.875 019 12610.27 31.20 54511.30 88888.00 2016-01-19 19:18:51.000 019 12610.27 31.20 54511.28 88888.00 2016-01-19 19:18:51.125 019 12610.35 31.20 54511.28 88888.00 2016-01-19 19:18:51.250 019 12610.38 31.23 54511.30 88888.00 2016-01-19 19:18:51.375 019 12610.38 31.23 54511.32 88888.00 2016-01-19 19:18:51.500 019 12610.35 31.23 54511.32 88888.00 2016-01-19 19:18:51.625 019 12610.35 31.23 54511.32 88888.00 2016-01-19 19:18:51.750 019 12610.38 31.23 54511.30 88888.00 2016-01-19 19:18:51.875 019 12610.35 31.23 54511.32 88888.00 2016-01-19 19:18:52.000 019 12610.38 31.25 54511.32 88888.00 2016-01-19 19:18:52.125 019 12610.38 31.23 54511.30 88888.00 2016-01-19 19:18:52.250 019 12610.30 31.20 54511.30 88888.00 2016-01-19 19:18:52.375 019 12610.33 31.23 54511.30 88888.00 2016-01-19 19:18:52.500 019 12610.38 31.23 54511.32 88888.00 2016-01-19 19:18:52.625 019 12610.38 31.20 54511.30 88888.00 2016-01-19 19:18:52.750 019 12610.38 31.23 54511.30 88888.00 2016-01-19 19:18:52.875 019 12610.40 31.20 54511.28 88888.00 2016-01-19 19:18:53.000 019 12610.40 31.18 54511.28 88888.00 2016-01-19 19:18:53.125 019 12610.42 31.20 54511.30 88888.00 2016-01-19 19:18:53.250 019 12610.38 31.23 54511.28 88888.00 2016-01-19 19:18:53.375 019 12610.35 31.23 54511.25 88888.00 2016-01-19 19:18:53.500 019 12610.38 31.23 54511.28 88888.00 2016-01-19 19:18:53.625 019 12610.38 31.20 54511.30 88888.00 2016-01-19 19:18:53.750 019 12610.40 31.20 54511.28 88888.00 2016-01-19 19:18:53.875 019 12610.40 31.23 54511.30 88888.00 2016-01-19 19:18:54.000 019 12610.40 31.23 54511.28 88888.00 2016-01-19 19:18:54.125 019 12610.45 31.23 54511.30 88888.00 2016-01-19 19:18:54.250 019 12610.45 31.20 54511.32 88888.00 2016-01-19 19:18:54.375 019 12610.42 31.20 54511.32 88888.00 2016-01-19 19:18:54.500 019 12610.35 31.18 54511.30 88888.00 2016-01-19 19:18:54.625 019 12610.35 31.18 54511.30 88888.00 2016-01-19 19:18:54.750 019 12610.38 31.18 54511.30 88888.00 2016-01-19 19:18:54.875 019 12610.38 31.18 54511.30 88888.00 2016-01-19 19:18:55.000 019 12610.40 31.20 54511.30 88888.00 2016-01-19 19:18:55.125 019 12610.42 31.20 54511.30 88888.00 2016-01-19 19:18:55.250 019 12610.45 31.20 54511.30 88888.00 2016-01-19 19:18:55.375 019 12610.42 31.20 54511.28 88888.00 2016-01-19 19:18:55.500 019 12610.45 31.18 54511.28 88888.00 2016-01-19 19:18:55.625 019 12610.40 31.20 54511.30 88888.00 2016-01-19 19:18:55.750 019 12610.35 31.18 54511.30 88888.00 2016-01-19 19:18:55.875 019 12610.33 31.18 54511.28 88888.00 2016-01-19 19:18:56.000 019 12610.42 31.18 54511.28 88888.00 2016-01-19 19:18:56.125 019 12610.45 31.18 54511.28 88888.00 2016-01-19 19:18:56.250 019 12610.48 31.15 54511.30 88888.00 2016-01-19 19:18:56.375 019 12610.48 31.20 54511.30 88888.00 2016-01-19 19:18:56.500 019 12610.45 31.18 54511.30 88888.00 2016-01-19 19:18:56.625 019 12610.50 31.18 54511.30 88888.00 2016-01-19 19:18:56.750 019 12610.50 31.18 54511.28 88888.00 2016-01-19 19:18:56.875 019 12610.52 31.18 54511.28 88888.00 2016-01-19 19:18:57.000 019 12610.52 31.18 54511.25 88888.00 2016-01-19 19:18:57.125 019 12610.48 31.20 54511.28 88888.00 2016-01-19 19:18:57.250 019 12610.42 31.18 54511.28 88888.00 2016-01-19 19:18:57.375 019 12610.50 31.18 54511.25 88888.00 2016-01-19 19:18:57.500 019 12610.55 31.20 54511.25 88888.00 2016-01-19 19:18:57.625 019 12610.48 31.20 54511.25 88888.00 2016-01-19 19:18:57.750 019 12610.38 31.18 54511.25 88888.00 2016-01-19 19:18:57.875 019 12610.40 31.18 54511.28 88888.00 2016-01-19 19:18:58.000 019 12610.55 31.18 54511.28 88888.00 2016-01-19 19:18:58.125 019 12610.58 31.18 54511.25 88888.00 2016-01-19 19:18:58.250 019 12610.55 31.15 54511.25 88888.00 2016-01-19 19:18:58.375 019 12610.58 31.18 54511.22 88888.00 2016-01-19 19:18:58.500 019 12610.55 31.15 54511.22 88888.00 2016-01-19 19:18:58.625 019 12610.52 31.15 54511.25 88888.00 2016-01-19 19:18:58.750 019 12610.50 31.12 54511.25 88888.00 2016-01-19 19:18:58.875 019 12610.48 31.12 54511.25 88888.00 2016-01-19 19:18:59.000 019 12610.50 31.12 54511.25 88888.00 2016-01-19 19:18:59.125 019 12610.52 31.15 54511.28 88888.00 2016-01-19 19:18:59.250 019 12610.55 31.15 54511.25 88888.00 2016-01-19 19:18:59.375 019 12610.52 31.15 54511.25 88888.00 2016-01-19 19:18:59.500 019 12610.58 31.12 54511.22 88888.00 2016-01-19 19:18:59.625 019 12610.55 31.12 54511.22 88888.00 2016-01-19 19:18:59.750 019 12610.58 31.12 54511.22 88888.00 2016-01-19 19:18:59.875 019 12610.60 31.12 54511.22 88888.00 2016-01-19 19:19:00.000 019 12610.58 31.10 54511.25 88888.00 2016-01-19 19:19:00.125 019 12610.60 31.12 54511.28 88888.00 2016-01-19 19:19:00.250 019 12610.65 31.07 54511.25 88888.00 2016-01-19 19:19:00.375 019 12610.70 31.05 54511.25 88888.00 2016-01-19 19:19:00.500 019 12610.73 31.07 54511.22 88888.00 2016-01-19 19:19:00.625 019 12610.67 31.10 54511.22 88888.00 2016-01-19 19:19:00.750 019 12610.65 31.07 54511.22 88888.00 2016-01-19 19:19:00.875 019 12610.70 31.07 54511.20 88888.00 2016-01-19 19:19:01.000 019 12610.70 31.05 54511.20 88888.00 2016-01-19 19:19:01.125 019 12610.67 31.05 54511.20 88888.00 2016-01-19 19:19:01.250 019 12610.73 31.05 54511.20 88888.00 2016-01-19 19:19:01.375 019 12610.67 31.05 54511.22 88888.00 2016-01-19 19:19:01.500 019 12610.62 31.05 54511.20 88888.00 2016-01-19 19:19:01.625 019 12610.60 31.07 54511.20 88888.00 2016-01-19 19:19:01.750 019 12610.65 31.10 54511.22 88888.00 2016-01-19 19:19:01.875 019 12610.62 31.07 54511.25 88888.00 2016-01-19 19:19:02.000 019 12610.60 31.05 54511.22 88888.00 2016-01-19 19:19:02.125 019 12610.65 31.02 54511.22 88888.00 2016-01-19 19:19:02.250 019 12610.70 31.00 54511.22 88888.00 2016-01-19 19:19:02.375 019 12610.65 31.05 54511.25 88888.00 2016-01-19 19:19:02.500 019 12610.67 31.05 54511.22 88888.00 2016-01-19 19:19:02.625 019 12610.70 31.02 54511.20 88888.00 2016-01-19 19:19:02.750 019 12610.73 31.00 54511.18 88888.00 2016-01-19 19:19:02.875 019 12610.73 30.98 54511.18 88888.00 2016-01-19 19:19:03.000 019 12610.70 30.95 54511.18 88888.00 2016-01-19 19:19:03.125 019 12610.75 30.93 54511.20 88888.00 2016-01-19 19:19:03.250 019 12610.77 30.93 54511.22 88888.00 2016-01-19 19:19:03.375 019 12610.83 30.95 54511.22 88888.00 2016-01-19 19:19:03.500 019 12610.83 30.95 54511.20 88888.00 2016-01-19 19:19:03.625 019 12610.77 30.93 54511.18 88888.00 2016-01-19 19:19:03.750 019 12610.70 30.90 54511.20 88888.00 2016-01-19 19:19:03.875 019 12610.73 30.93 54511.20 88888.00 2016-01-19 19:19:04.000 019 12610.75 30.93 54511.20 88888.00 2016-01-19 19:19:04.125 019 12610.75 30.90 54511.20 88888.00 2016-01-19 19:19:04.250 019 12610.77 30.88 54511.20 88888.00 2016-01-19 19:19:04.375 019 12610.75 30.90 54511.20 88888.00 2016-01-19 19:19:04.500 019 12610.75 30.90 54511.18 88888.00 2016-01-19 19:19:04.625 019 12610.80 30.88 54511.18 88888.00 2016-01-19 19:19:04.750 019 12610.77 30.93 54511.15 88888.00 2016-01-19 19:19:04.875 019 12610.77 30.93 54511.18 88888.00 2016-01-19 19:19:05.000 019 12610.77 30.90 54511.15 88888.00 2016-01-19 19:19:05.125 019 12610.73 30.93 54511.18 88888.00 2016-01-19 19:19:05.250 019 12610.73 30.90 54511.18 88888.00 2016-01-19 19:19:05.375 019 12610.85 30.88 54511.20 88888.00 2016-01-19 19:19:05.500 019 12610.92 30.85 54511.20 88888.00 2016-01-19 19:19:05.625 019 12610.88 30.85 54511.20 88888.00 2016-01-19 19:19:05.750 019 12610.85 30.88 54511.20 88888.00 2016-01-19 19:19:05.875 019 12610.85 30.82 54511.18 88888.00 2016-01-19 19:19:06.000 019 12610.88 30.82 54511.18 88888.00 2016-01-19 19:19:06.125 019 12610.90 30.85 54511.20 88888.00 2016-01-19 19:19:06.250 019 12610.88 30.82 54511.22 88888.00 2016-01-19 19:19:06.375 019 12610.83 30.82 54511.22 88888.00 2016-01-19 19:19:06.500 019 12610.80 30.80 54511.20 88888.00 2016-01-19 19:19:06.625 019 12610.80 30.80 54511.20 88888.00 2016-01-19 19:19:06.750 019 12610.85 30.80 54511.18 88888.00 2016-01-19 19:19:06.875 019 12610.90 30.80 54511.18 88888.00 2016-01-19 19:19:07.000 019 12610.85 30.77 54511.18 88888.00 2016-01-19 19:19:07.125 019 12610.88 30.80 54511.18 88888.00 2016-01-19 19:19:07.250 019 12610.92 30.80 54511.20 88888.00 2016-01-19 19:19:07.375 019 12610.90 30.80 54511.22 88888.00 2016-01-19 19:19:07.500 019 12610.73 30.77 54511.25 88888.00 2016-01-19 19:19:07.625 019 12610.75 30.75 54511.22 88888.00 2016-01-19 19:19:07.750 019 12610.77 30.75 54511.20 88888.00 2016-01-19 19:19:07.875 019 12610.88 30.77 54511.22 88888.00 2016-01-19 19:19:08.000 019 12610.92 30.75 54511.25 88888.00 2016-01-19 19:19:08.125 019 12610.90 30.73 54511.22 88888.00 2016-01-19 19:19:08.250 019 12610.88 30.68 54511.22 88888.00 2016-01-19 19:19:08.375 019 12610.95 30.70 54511.20 88888.00 2016-01-19 19:19:08.500 019 12610.92 30.73 54511.22 88888.00 2016-01-19 19:19:08.625 019 12610.92 30.75 54511.22 88888.00 2016-01-19 19:19:08.750 019 12610.88 30.70 54511.25 88888.00 2016-01-19 19:19:08.875 019 12610.88 30.70 54511.25 88888.00 2016-01-19 19:19:09.000 019 12610.85 30.73 54511.22 88888.00 2016-01-19 19:19:09.125 019 12610.88 30.70 54511.20 88888.00 2016-01-19 19:19:09.250 019 12610.88 30.68 54511.20 88888.00 2016-01-19 19:19:09.375 019 12610.90 30.68 54511.22 88888.00 2016-01-19 19:19:09.500 019 12610.85 30.68 54511.22 88888.00 2016-01-19 19:19:09.625 019 12610.80 30.65 54511.20 88888.00 2016-01-19 19:19:09.750 019 12610.83 30.60 54511.25 88888.00 2016-01-19 19:19:09.875 019 12610.83 30.60 54511.25 88888.00 2016-01-19 19:19:10.000 019 12610.88 30.62 54511.22 88888.00 2016-01-19 19:19:10.125 019 12610.90 30.62 54511.25 88888.00 2016-01-19 19:19:10.250 019 12610.85 30.55 54511.25 88888.00 2016-01-19 19:19:10.375 019 12610.85 30.52 54511.25 88888.00 2016-01-19 19:19:10.500 019 12610.85 30.55 54511.25 88888.00 2016-01-19 19:19:10.625 019 12610.88 30.60 54511.25 88888.00 2016-01-19 19:19:10.750 019 12610.83 30.55 54511.22 88888.00 2016-01-19 19:19:10.875 019 12610.77 30.50 54511.22 88888.00 2016-01-19 19:19:11.000 019 12610.83 30.52 54511.22 88888.00 2016-01-19 19:19:11.125 019 12610.85 30.52 54511.25 88888.00 2016-01-19 19:19:11.250 019 12610.83 30.52 54511.22 88888.00 2016-01-19 19:19:11.375 019 12610.85 30.52 54511.25 88888.00 2016-01-19 19:19:11.500 019 12610.90 30.50 54511.25 88888.00 2016-01-19 19:19:11.625 019 12610.90 30.48 54511.25 88888.00 2016-01-19 19:19:11.750 019 12610.83 30.52 54511.22 88888.00 2016-01-19 19:19:11.875 019 12610.80 30.50 54511.25 88888.00 2016-01-19 19:19:12.000 019 12610.85 30.48 54511.22 88888.00 2016-01-19 19:19:12.125 019 12610.88 30.48 54511.25 88888.00 2016-01-19 19:19:12.250 019 12610.90 30.48 54511.22 88888.00 2016-01-19 19:19:12.375 019 12610.95 30.48 54511.22 88888.00 2016-01-19 19:19:12.500 019 12610.95 30.48 54511.22 88888.00 2016-01-19 19:19:12.625 019 12610.95 30.45 54511.25 88888.00 2016-01-19 19:19:12.750 019 12610.92 30.43 54511.22 88888.00 2016-01-19 19:19:12.875 019 12610.88 30.43 54511.22 88888.00 2016-01-19 19:19:13.000 019 12610.88 30.40 54511.22 88888.00 2016-01-19 19:19:13.125 019 12610.85 30.40 54511.25 88888.00 2016-01-19 19:19:13.250 019 12610.85 30.40 54511.28 88888.00 2016-01-19 19:19:13.375 019 12610.85 30.40 54511.28 88888.00 2016-01-19 19:19:13.500 019 12610.85 30.43 54511.28 88888.00 2016-01-19 19:19:13.625 019 12610.83 30.45 54511.28 88888.00 2016-01-19 19:19:13.750 019 12610.85 30.40 54511.30 88888.00 2016-01-19 19:19:13.875 019 12610.88 30.40 54511.28 88888.00 2016-01-19 19:19:14.000 019 12610.88 30.38 54511.28 88888.00 2016-01-19 19:19:14.125 019 12610.90 30.32 54511.28 88888.00 2016-01-19 19:19:14.250 019 12610.92 30.32 54511.25 88888.00 2016-01-19 19:19:14.375 019 12610.83 30.32 54511.25 88888.00 2016-01-19 19:19:14.500 019 12610.80 30.32 54511.22 88888.00 2016-01-19 19:19:14.625 019 12610.80 30.32 54511.25 88888.00 2016-01-19 19:19:14.750 019 12610.83 30.32 54511.28 88888.00 2016-01-19 19:19:14.875 019 12610.90 30.35 54511.30 88888.00 2016-01-19 19:19:15.000 019 12610.92 30.32 54511.28 88888.00 2016-01-19 19:19:15.125 019 12610.88 30.30 54511.30 88888.00 2016-01-19 19:19:15.250 019 12610.83 30.27 54511.28 88888.00 2016-01-19 19:19:15.375 019 12610.77 30.30 54511.30 88888.00 2016-01-19 19:19:15.500 019 12610.75 30.32 54511.30 88888.00 2016-01-19 19:19:15.625 019 12610.80 30.32 54511.28 88888.00 2016-01-19 19:19:15.750 019 12610.75 30.27 54511.28 88888.00 2016-01-19 19:19:15.875 019 12610.75 30.27 54511.30 88888.00 2016-01-19 19:19:16.000 019 12610.80 30.27 54511.28 88888.00 2016-01-19 19:19:16.125 019 12610.80 30.25 54511.28 88888.00 2016-01-19 19:19:16.250 019 12610.77 30.23 54511.30 88888.00 2016-01-19 19:19:16.375 019 12610.80 30.23 54511.30 88888.00 2016-01-19 19:19:16.500 019 12610.85 30.20 54511.28 88888.00 2016-01-19 19:19:16.625 019 12610.85 30.25 54511.30 88888.00 2016-01-19 19:19:16.750 019 12610.80 30.25 54511.32 88888.00 2016-01-19 19:19:16.875 019 12610.77 30.23 54511.32 88888.00 2016-01-19 19:19:17.000 019 12610.80 30.20 54511.30 88888.00 2016-01-19 19:19:17.125 019 12610.85 30.25 54511.35 88888.00 2016-01-19 19:19:17.250 019 12610.83 30.23 54511.35 88888.00 2016-01-19 19:19:17.375 019 12610.83 30.20 54511.35 88888.00 2016-01-19 19:19:17.500 019 12610.75 30.20 54511.32 88888.00 2016-01-19 19:19:17.625 019 12610.70 30.18 54511.35 88888.00 2016-01-19 19:19:17.750 019 12610.65 30.20 54511.35 88888.00 2016-01-19 19:19:17.875 019 12610.73 30.20 54511.35 88888.00 2016-01-19 19:19:18.000 019 12610.77 30.15 54511.35 88888.00 2016-01-19 19:19:18.125 019 12610.80 30.15 54511.38 88888.00 2016-01-19 19:19:18.250 019 12610.80 30.12 54511.35 88888.00 2016-01-19 19:19:18.375 019 12610.77 30.12 54511.35 88888.00 2016-01-19 19:19:18.500 019 12610.88 30.12 54511.35 88888.00 2016-01-19 19:19:18.625 019 12610.90 30.10 54511.38 88888.00 2016-01-19 19:19:18.750 019 12610.85 30.07 54511.35 88888.00 2016-01-19 19:19:18.875 019 12610.83 30.10 54511.35 88888.00 2016-01-19 19:19:19.000 019 12610.80 30.10 54511.32 88888.00 2016-01-19 19:19:19.125 019 12610.80 30.12 54511.32 88888.00 2016-01-19 19:19:19.250 019 12610.77 30.12 54511.35 88888.00 2016-01-19 19:19:19.375 019 12610.80 30.12 54511.35 88888.00 2016-01-19 19:19:19.500 019 12610.80 30.12 54511.35 88888.00 2016-01-19 19:19:19.625 019 12610.77 30.10 54511.32 88888.00 2016-01-19 19:19:19.750 019 12610.80 30.10 54511.32 88888.00 2016-01-19 19:19:19.875 019 12610.80 30.12 54511.30 88888.00 2016-01-19 19:19:20.000 019 12610.77 30.10 54511.30 88888.00 2016-01-19 19:19:20.125 019 12610.77 30.10 54511.32 88888.00 2016-01-19 19:19:20.250 019 12610.75 30.12 54511.32 88888.00 2016-01-19 19:19:20.375 019 12610.80 30.10 54511.32 88888.00 2016-01-19 19:19:20.500 019 12610.88 30.07 54511.35 88888.00 2016-01-19 19:19:20.625 019 12610.83 30.10 54511.32 88888.00 2016-01-19 19:19:20.750 019 12610.77 30.07 54511.35 88888.00 2016-01-19 19:19:20.875 019 12610.77 30.07 54511.38 88888.00 2016-01-19 19:19:21.000 019 12610.83 30.07 54511.32 88888.00 2016-01-19 19:19:21.125 019 12610.83 30.05 54511.32 88888.00 2016-01-19 19:19:21.250 019 12610.75 30.07 54511.32 88888.00 2016-01-19 19:19:21.375 019 12610.75 30.10 54511.32 88888.00 2016-01-19 19:19:21.500 019 12610.75 30.05 54511.32 88888.00 2016-01-19 19:19:21.625 019 12610.80 30.02 54511.32 88888.00 2016-01-19 19:19:21.750 019 12610.83 30.05 54511.35 88888.00 2016-01-19 19:19:21.875 019 12610.88 30.05 54511.38 88888.00 2016-01-19 19:19:22.000 019 12610.83 30.02 54511.35 88888.00 2016-01-19 19:19:22.125 019 12610.77 30.02 54511.38 88888.00 2016-01-19 19:19:22.250 019 12610.83 30.00 54511.40 88888.00 2016-01-19 19:19:22.375 019 12610.85 30.02 54511.38 88888.00 2016-01-19 19:19:22.500 019 12610.77 30.00 54511.35 88888.00 2016-01-19 19:19:22.625 019 12610.77 30.02 54511.35 88888.00 2016-01-19 19:19:22.750 019 12610.80 30.02 54511.35 88888.00 2016-01-19 19:19:22.875 019 12610.83 30.02 54511.35 88888.00 2016-01-19 19:19:23.000 019 12610.88 29.98 54511.38 88888.00 2016-01-19 19:19:23.125 019 12610.92 29.95 54511.38 88888.00 2016-01-19 19:19:23.250 019 12610.85 29.95 54511.35 88888.00 2016-01-19 19:19:23.375 019 12610.80 30.00 54511.38 88888.00 2016-01-19 19:19:23.500 019 12610.77 30.00 54511.38 88888.00 2016-01-19 19:19:23.625 019 12610.75 30.00 54511.38 88888.00 2016-01-19 19:19:23.750 019 12610.75 29.98 54511.40 88888.00 2016-01-19 19:19:23.875 019 12610.77 30.02 54511.38 88888.00 2016-01-19 19:19:24.000 019 12610.80 30.00 54511.38 88888.00 2016-01-19 19:19:24.125 019 12610.80 29.95 54511.40 88888.00 2016-01-19 19:19:24.250 019 12610.80 29.93 54511.43 88888.00 2016-01-19 19:19:24.375 019 12610.80 29.93 54511.40 88888.00 2016-01-19 19:19:24.500 019 12610.77 29.98 54511.40 88888.00 2016-01-19 19:19:24.625 019 12610.77 30.00 54511.38 88888.00 2016-01-19 19:19:24.750 019 12610.80 29.95 54511.38 88888.00 2016-01-19 19:19:24.875 019 12610.80 29.98 54511.40 88888.00 2016-01-19 19:19:25.000 019 12610.80 29.98 54511.40 88888.00 2016-01-19 19:19:25.125 019 12610.77 29.98 54511.43 88888.00 2016-01-19 19:19:25.250 019 12610.75 29.95 54511.43 88888.00 2016-01-19 19:19:25.375 019 12610.83 30.00 54511.43 88888.00 2016-01-19 19:19:25.500 019 12610.85 29.98 54511.43 88888.00 2016-01-19 19:19:25.625 019 12610.80 30.00 54511.40 88888.00 2016-01-19 19:19:25.750 019 12610.77 30.00 54511.38 88888.00 2016-01-19 19:19:25.875 019 12610.75 29.95 54511.38 88888.00 2016-01-19 19:19:26.000 019 12610.75 29.98 54511.35 88888.00 2016-01-19 19:19:26.125 019 12610.77 29.98 54511.38 88888.00 2016-01-19 19:19:26.250 019 12610.80 29.93 54511.38 88888.00 2016-01-19 19:19:26.375 019 12610.77 29.93 54511.38 88888.00 2016-01-19 19:19:26.500 019 12610.77 29.93 54511.38 88888.00 2016-01-19 19:19:26.625 019 12610.80 29.93 54511.40 88888.00 2016-01-19 19:19:26.750 019 12610.83 29.93 54511.43 88888.00 2016-01-19 19:19:26.875 019 12610.83 29.95 54511.40 88888.00 2016-01-19 19:19:27.000 019 12610.80 29.95 54511.38 88888.00 2016-01-19 19:19:27.125 019 12610.77 29.95 54511.38 88888.00 2016-01-19 19:19:27.250 019 12610.75 29.95 54511.43 88888.00 2016-01-19 19:19:27.375 019 12610.80 29.93 54511.40 88888.00 2016-01-19 19:19:27.500 019 12610.83 29.93 54511.40 88888.00 2016-01-19 19:19:27.625 019 12610.83 29.90 54511.40 88888.00 2016-01-19 19:19:27.750 019 12610.77 29.88 54511.38 88888.00 2016-01-19 19:19:27.875 019 12610.75 29.90 54511.38 88888.00 2016-01-19 19:19:28.000 019 12610.80 29.88 54511.35 88888.00 2016-01-19 19:19:28.125 019 12610.85 29.93 54511.38 88888.00 2016-01-19 19:19:28.250 019 12610.90 29.95 54511.38 88888.00 2016-01-19 19:19:28.375 019 12610.92 29.90 54511.38 88888.00 2016-01-19 19:19:28.500 019 12610.90 29.90 54511.38 88888.00 2016-01-19 19:19:28.625 019 12610.85 29.90 54511.40 88888.00 2016-01-19 19:19:28.750 019 12610.90 29.90 54511.38 88888.00 2016-01-19 19:19:28.875 019 12611.00 29.90 54511.38 88888.00 2016-01-19 19:19:29.000 019 12610.98 29.93 54511.35 88888.00 2016-01-19 19:19:29.125 019 12610.90 29.88 54511.35 88888.00 2016-01-19 19:19:29.250 019 12610.88 29.88 54511.38 88888.00 2016-01-19 19:19:29.375 019 12610.90 29.90 54511.38 88888.00 2016-01-19 19:19:29.500 019 12610.90 29.98 54511.38 88888.00 2016-01-19 19:19:29.625 019 12610.92 29.95 54511.40 88888.00 2016-01-19 19:19:29.750 019 12610.92 29.93 54511.40 88888.00 2016-01-19 19:19:29.875 019 12610.98 29.93 54511.38 88888.00 2016-01-19 19:19:30.000 019 12610.98 29.93 54511.35 88888.00 2016-01-19 19:19:30.125 019 12610.95 29.93 54511.38 88888.00 2016-01-19 19:19:30.250 019 12610.95 29.88 54511.40 88888.00 2016-01-19 19:19:30.375 019 12611.05 29.88 54511.40 88888.00 2016-01-19 19:19:30.500 019 12611.05 29.90 54511.40 88888.00 2016-01-19 19:19:30.625 019 12611.05 29.95 54511.40 88888.00 2016-01-19 19:19:30.750 019 12611.02 29.98 54511.38 88888.00 2016-01-19 19:19:30.875 019 12611.00 29.95 54511.35 88888.00 2016-01-19 19:19:31.000 019 12611.00 29.93 54511.32 88888.00 2016-01-19 19:19:31.125 019 12610.98 29.93 54511.35 88888.00 2016-01-19 19:19:31.250 019 12610.98 29.93 54511.32 88888.00 2016-01-19 19:19:31.375 019 12610.98 29.93 54511.32 88888.00 2016-01-19 19:19:31.500 019 12610.98 29.90 54511.35 88888.00 2016-01-19 19:19:31.625 019 12611.00 29.90 54511.35 88888.00 2016-01-19 19:19:31.750 019 12610.98 29.90 54511.35 88888.00 2016-01-19 19:19:31.875 019 12611.02 29.90 54511.35 88888.00 2016-01-19 19:19:32.000 019 12611.05 29.85 54511.32 88888.00 2016-01-19 19:19:32.125 019 12611.02 29.85 54511.32 88888.00 2016-01-19 19:19:32.250 019 12611.05 29.88 54511.32 88888.00 2016-01-19 19:19:32.375 019 12611.12 29.93 54511.32 88888.00 2016-01-19 19:19:32.500 019 12611.05 29.88 54511.30 88888.00 2016-01-19 19:19:32.625 019 12611.08 29.88 54511.30 88888.00 2016-01-19 19:19:32.750 019 12611.05 29.93 54511.28 88888.00 2016-01-19 19:19:32.875 019 12611.08 29.93 54511.28 88888.00 2016-01-19 19:19:33.000 019 12611.10 29.88 54511.30 88888.00 2016-01-19 19:19:33.125 019 12611.12 29.85 54511.32 88888.00 2016-01-19 19:19:33.250 019 12611.05 29.88 54511.32 88888.00 2016-01-19 19:19:33.375 019 12611.10 29.88 54511.30 88888.00 2016-01-19 19:19:33.500 019 12611.10 29.90 54511.30 88888.00 2016-01-19 19:19:33.625 019 12611.10 29.90 54511.30 88888.00 2016-01-19 19:19:33.750 019 12611.12 29.90 54511.30 88888.00 2016-01-19 19:19:33.875 019 12611.15 29.88 54511.30 88888.00 2016-01-19 19:19:34.000 019 12611.17 29.90 54511.30 88888.00 2016-01-19 19:19:34.125 019 12611.17 29.88 54511.32 88888.00 2016-01-19 19:19:34.250 019 12611.23 29.88 54511.32 88888.00 2016-01-19 19:19:34.375 019 12611.17 29.88 54511.32 88888.00 2016-01-19 19:19:34.500 019 12611.12 29.90 54511.30 88888.00 2016-01-19 19:19:34.625 019 12611.17 29.90 54511.30 88888.00 2016-01-19 19:19:34.750 019 12611.23 29.88 54511.30 88888.00 2016-01-19 19:19:34.875 019 12611.20 29.88 54511.28 88888.00 2016-01-19 19:19:35.000 019 12611.15 29.90 54511.30 88888.00 2016-01-19 19:19:35.125 019 12611.12 29.93 54511.32 88888.00 2016-01-19 19:19:35.250 019 12611.17 29.85 54511.30 88888.00 2016-01-19 19:19:35.375 019 12611.23 29.88 54511.30 88888.00 2016-01-19 19:19:35.500 019 12611.23 29.90 54511.30 88888.00 2016-01-19 19:19:35.625 019 12611.25 29.93 54511.30 88888.00 2016-01-19 19:19:35.750 019 12611.25 29.93 54511.30 88888.00 2016-01-19 19:19:35.875 019 12611.23 29.88 54511.30 88888.00 2016-01-19 19:19:36.000 019 12611.20 29.88 54511.30 88888.00 2016-01-19 19:19:36.125 019 12611.23 29.85 54511.32 88888.00 2016-01-19 19:19:36.250 019 12611.25 29.88 54511.32 88888.00 2016-01-19 19:19:36.375 019 12611.25 29.85 54511.28 88888.00 2016-01-19 19:19:36.500 019 12611.25 29.88 54511.28 88888.00 2016-01-19 19:19:36.625 019 12611.27 29.85 54511.28 88888.00 2016-01-19 19:19:36.750 019 12611.27 29.88 54511.30 88888.00 2016-01-19 19:19:36.875 019 12611.30 29.88 54511.28 88888.00 2016-01-19 19:19:37.000 019 12611.30 29.90 54511.25 88888.00 2016-01-19 19:19:37.125 019 12611.30 29.88 54511.25 88888.00 2016-01-19 19:19:37.250 019 12611.30 29.90 54511.28 88888.00 2016-01-19 19:19:37.375 019 12611.35 29.93 54511.30 88888.00 2016-01-19 19:19:37.500 019 12611.33 29.90 54511.28 88888.00 2016-01-19 19:19:37.625 019 12611.30 29.85 54511.28 88888.00 2016-01-19 19:19:37.750 019 12611.27 29.88 54511.28 88888.00 2016-01-19 19:19:37.875 019 12611.30 29.90 54511.25 88888.00 2016-01-19 19:19:38.000 019 12611.35 29.93 54511.25 88888.00 2016-01-19 19:19:38.125 019 12611.38 29.90 54511.28 88888.00 2016-01-19 19:19:38.250 019 12611.35 29.90 54511.25 88888.00 2016-01-19 19:19:38.375 019 12611.38 29.90 54511.25 88888.00 2016-01-19 19:19:38.500 019 12611.40 29.90 54511.28 88888.00 2016-01-19 19:19:38.625 019 12611.38 29.90 54511.28 88888.00 2016-01-19 19:19:38.750 019 12611.42 29.90 54511.28 88888.00 2016-01-19 19:19:38.875 019 12611.42 29.93 54511.28 88888.00 2016-01-19 19:19:39.000 019 12611.40 29.95 54511.25 88888.00 2016-01-19 19:19:39.125 019 12611.48 29.95 54511.28 88888.00 2016-01-19 19:19:39.250 019 12611.50 29.95 54511.30 88888.00 2016-01-19 19:19:39.375 019 12611.48 29.93 54511.28 88888.00 2016-01-19 19:19:39.500 019 12611.40 29.93 54511.25 88888.00 2016-01-19 19:19:39.625 019 12611.42 29.93 54511.25 88888.00 2016-01-19 19:19:39.750 019 12611.42 29.95 54511.25 88888.00 2016-01-19 19:19:39.875 019 12611.42 29.95 54511.25 88888.00 2016-01-19 19:19:40.000 019 12611.40 29.95 54511.22 88888.00 2016-01-19 19:19:40.125 019 12611.40 29.90 54511.22 88888.00 2016-01-19 19:19:40.250 019 12611.50 29.88 54511.25 88888.00 2016-01-19 19:19:40.375 019 12611.50 29.88 54511.20 88888.00 2016-01-19 19:19:40.500 019 12611.48 29.88 54511.22 88888.00 2016-01-19 19:19:40.625 019 12611.52 29.88 54511.22 88888.00 2016-01-19 19:19:40.750 019 12611.52 29.93 54511.25 88888.00 2016-01-19 19:19:40.875 019 12611.55 29.93 54511.28 88888.00 2016-01-19 19:19:41.000 019 12611.50 29.90 54511.25 88888.00 2016-01-19 19:19:41.125 019 12611.50 29.88 54511.22 88888.00 2016-01-19 19:19:41.250 019 12611.45 29.88 54511.28 88888.00 2016-01-19 19:19:41.375 019 12611.45 29.93 54511.25 88888.00 2016-01-19 19:19:41.500 019 12611.50 29.93 54511.25 88888.00 2016-01-19 19:19:41.625 019 12611.48 29.90 54511.22 88888.00 2016-01-19 19:19:41.750 019 12611.42 29.90 54511.25 88888.00 2016-01-19 19:19:41.875 019 12611.45 29.88 54511.22 88888.00 2016-01-19 19:19:42.000 019 12611.50 29.88 54511.20 88888.00 2016-01-19 19:19:42.125 019 12611.52 29.90 54511.22 88888.00 2016-01-19 19:19:42.250 019 12611.52 29.90 54511.25 88888.00 2016-01-19 19:19:42.375 019 12611.50 29.95 54511.25 88888.00 2016-01-19 19:19:42.500 019 12611.45 29.93 54511.28 88888.00 2016-01-19 19:19:42.625 019 12611.48 29.85 54511.28 88888.00 2016-01-19 19:19:42.750 019 12611.50 29.90 54511.25 88888.00 2016-01-19 19:19:42.875 019 12611.52 29.93 54511.25 88888.00 2016-01-19 19:19:43.000 019 12611.50 29.93 54511.25 88888.00 2016-01-19 19:19:43.125 019 12611.50 29.93 54511.28 88888.00 2016-01-19 19:19:43.250 019 12611.52 29.90 54511.30 88888.00 2016-01-19 19:19:43.375 019 12611.52 29.93 54511.28 88888.00 2016-01-19 19:19:43.500 019 12611.55 29.93 54511.28 88888.00 2016-01-19 19:19:43.625 019 12611.52 29.95 54511.28 88888.00 2016-01-19 19:19:43.750 019 12611.52 29.95 54511.28 88888.00 2016-01-19 19:19:43.875 019 12611.52 29.95 54511.25 88888.00 2016-01-19 19:19:44.000 019 12611.50 29.93 54511.25 88888.00 2016-01-19 19:19:44.125 019 12611.50 29.93 54511.25 88888.00 2016-01-19 19:19:44.250 019 12611.48 29.93 54511.25 88888.00 2016-01-19 19:19:44.375 019 12611.45 29.93 54511.28 88888.00 2016-01-19 19:19:44.500 019 12611.42 29.90 54511.28 88888.00 2016-01-19 19:19:44.625 019 12611.45 29.90 54511.28 88888.00 2016-01-19 19:19:44.750 019 12611.48 29.90 54511.28 88888.00 2016-01-19 19:19:44.875 019 12611.48 29.90 54511.28 88888.00 2016-01-19 19:19:45.000 019 12611.52 29.90 54511.25 88888.00 2016-01-19 19:19:45.125 019 12611.50 29.90 54511.25 88888.00 2016-01-19 19:19:45.250 019 12611.52 29.85 54511.25 88888.00 2016-01-19 19:19:45.375 019 12611.52 29.82 54511.25 88888.00 2016-01-19 19:19:45.500 019 12611.55 29.88 54511.28 88888.00 2016-01-19 19:19:45.625 019 12611.55 29.88 54511.22 88888.00 2016-01-19 19:19:45.750 019 12611.50 29.88 54511.22 88888.00 2016-01-19 19:19:45.875 019 12611.55 29.88 54511.22 88888.00 2016-01-19 19:19:46.000 019 12611.58 29.85 54511.22 88888.00 2016-01-19 19:19:46.125 019 12611.55 29.85 54511.25 88888.00 2016-01-19 19:19:46.250 019 12611.55 29.85 54511.22 88888.00 2016-01-19 19:19:46.375 019 12611.50 29.82 54511.22 88888.00 2016-01-19 19:19:46.500 019 12611.45 29.80 54511.22 88888.00 2016-01-19 19:19:46.625 019 12611.45 29.82 54511.22 88888.00 2016-01-19 19:19:46.750 019 12611.48 29.85 54511.25 88888.00 2016-01-19 19:19:46.875 019 12611.40 29.82 54511.25 88888.00 2016-01-19 19:19:47.000 019 12611.38 29.82 54511.25 88888.00 2016-01-19 19:19:47.125 019 12611.40 29.80 54511.25 88888.00 2016-01-19 19:19:47.250 019 12611.40 29.80 54511.25 88888.00 2016-01-19 19:19:47.375 019 12611.40 29.77 54511.22 88888.00 2016-01-19 19:19:47.500 019 12611.42 29.77 54511.22 88888.00 2016-01-19 19:19:47.625 019 12611.45 29.82 54511.25 88888.00 2016-01-19 19:19:47.750 019 12611.45 29.82 54511.22 88888.00 2016-01-19 19:19:47.875 019 12611.42 29.85 54511.22 88888.00 2016-01-19 19:19:48.000 019 12611.42 29.82 54511.25 88888.00 2016-01-19 19:19:48.125 019 12611.42 29.77 54511.22 88888.00 2016-01-19 19:19:48.250 019 12611.40 29.77 54511.25 88888.00 2016-01-19 19:19:48.375 019 12611.40 29.82 54511.25 88888.00 2016-01-19 19:19:48.500 019 12611.45 29.80 54511.25 88888.00 2016-01-19 19:19:48.625 019 12611.50 29.80 54511.25 88888.00 2016-01-19 19:19:48.750 019 12611.48 29.80 54511.22 88888.00 2016-01-19 19:19:48.875 019 12611.42 29.80 54511.22 88888.00 2016-01-19 19:19:49.000 019 12611.42 29.80 54511.25 88888.00 2016-01-19 19:19:49.125 019 12611.50 29.77 54511.28 88888.00 2016-01-19 19:19:49.250 019 12611.48 29.75 54511.30 88888.00 2016-01-19 19:19:49.375 019 12611.48 29.73 54511.30 88888.00 2016-01-19 19:19:49.500 019 12611.45 29.77 54511.30 88888.00 2016-01-19 19:19:49.625 019 12611.40 29.82 54511.30 88888.00 2016-01-19 19:19:49.750 019 12611.40 29.77 54511.28 88888.00 2016-01-19 19:19:49.875 019 12611.40 29.80 54511.25 88888.00 2016-01-19 19:19:50.000 019 12611.45 29.77 54511.28 88888.00 2016-01-19 19:19:50.125 019 12611.48 29.80 54511.30 88888.00 2016-01-19 19:19:50.250 019 12611.48 29.75 54511.32 88888.00 2016-01-19 19:19:50.375 019 12611.45 29.80 54511.30 88888.00 2016-01-19 19:19:50.500 019 12611.45 29.80 54511.30 88888.00 2016-01-19 19:19:50.625 019 12611.48 29.77 54511.30 88888.00 2016-01-19 19:19:50.750 019 12611.48 29.77 54511.30 88888.00 2016-01-19 19:19:50.875 019 12611.42 29.75 54511.28 88888.00 2016-01-19 19:19:51.000 019 12611.40 29.75 54511.25 88888.00 2016-01-19 19:19:51.125 019 12611.48 29.75 54511.25 88888.00 2016-01-19 19:19:51.250 019 12611.50 29.77 54511.28 88888.00 2016-01-19 19:19:51.375 019 12611.48 29.75 54511.25 88888.00 2016-01-19 19:19:51.500 019 12611.45 29.75 54511.25 88888.00 2016-01-19 19:19:51.625 019 12611.45 29.77 54511.25 88888.00 2016-01-19 19:19:51.750 019 12611.42 29.73 54511.25 88888.00 2016-01-19 19:19:51.875 019 12611.42 29.73 54511.25 88888.00 2016-01-19 19:19:52.000 019 12611.40 29.70 54511.25 88888.00 2016-01-19 19:19:52.125 019 12611.40 29.70 54511.25 88888.00 2016-01-19 19:19:52.250 019 12611.38 29.70 54511.28 88888.00 2016-01-19 19:19:52.375 019 12611.40 29.75 54511.28 88888.00 2016-01-19 19:19:52.500 019 12611.42 29.77 54511.28 88888.00 2016-01-19 19:19:52.625 019 12611.42 29.75 54511.28 88888.00 2016-01-19 19:19:52.750 019 12611.45 29.75 54511.25 88888.00 2016-01-19 19:19:52.875 019 12611.52 29.77 54511.28 88888.00 2016-01-19 19:19:53.000 019 12611.55 29.77 54511.28 88888.00 2016-01-19 19:19:53.125 019 12611.50 29.75 54511.30 88888.00 2016-01-19 19:19:53.250 019 12611.48 29.75 54511.28 88888.00 2016-01-19 19:19:53.375 019 12611.50 29.75 54511.28 88888.00 2016-01-19 19:19:53.500 019 12611.48 29.75 54511.28 88888.00 2016-01-19 19:19:53.625 019 12611.50 29.75 54511.28 88888.00 2016-01-19 19:19:53.750 019 12611.52 29.73 54511.30 88888.00 2016-01-19 19:19:53.875 019 12611.58 29.77 54511.32 88888.00 2016-01-19 19:19:54.000 019 12611.60 29.77 54511.28 88888.00 2016-01-19 19:19:54.125 019 12611.50 29.75 54511.28 88888.00 2016-01-19 19:19:54.250 019 12611.42 29.73 54511.28 88888.00 2016-01-19 19:19:54.375 019 12611.42 29.77 54511.25 88888.00 2016-01-19 19:19:54.500 019 12611.50 29.77 54511.28 88888.00 2016-01-19 19:19:54.625 019 12611.52 29.73 54511.28 88888.00 2016-01-19 19:19:54.750 019 12611.50 29.75 54511.30 88888.00 2016-01-19 19:19:54.875 019 12611.50 29.80 54511.28 88888.00 2016-01-19 19:19:55.000 019 12611.55 29.80 54511.25 88888.00 2016-01-19 19:19:55.125 019 12611.50 29.77 54511.25 88888.00 2016-01-19 19:19:55.250 019 12611.50 29.77 54511.28 88888.00 2016-01-19 19:19:55.375 019 12611.60 29.80 54511.25 88888.00 2016-01-19 19:19:55.500 019 12611.62 29.82 54511.28 88888.00 2016-01-19 19:19:55.625 019 12611.58 29.82 54511.28 88888.00 2016-01-19 19:19:55.750 019 12611.55 29.82 54511.28 88888.00 2016-01-19 19:19:55.875 019 12611.60 29.82 54511.25 88888.00 2016-01-19 19:19:56.000 019 12611.60 29.80 54511.25 88888.00 2016-01-19 19:19:56.125 019 12611.60 29.82 54511.28 88888.00 2016-01-19 19:19:56.250 019 12611.55 29.82 54511.28 88888.00 2016-01-19 19:19:56.375 019 12611.52 29.85 54511.25 88888.00 2016-01-19 19:19:56.500 019 12611.55 29.82 54511.28 88888.00 2016-01-19 19:19:56.625 019 12611.60 29.82 54511.25 88888.00 2016-01-19 19:19:56.750 019 12611.60 29.82 54511.25 88888.00 2016-01-19 19:19:56.875 019 12611.58 29.82 54511.28 88888.00 2016-01-19 19:19:57.000 019 12611.52 29.80 54511.28 88888.00 2016-01-19 19:19:57.125 019 12611.52 29.82 54511.28 88888.00 2016-01-19 19:19:57.250 019 12611.52 29.82 54511.30 88888.00 2016-01-19 19:19:57.375 019 12611.52 29.82 54511.25 88888.00 2016-01-19 19:19:57.500 019 12611.50 29.82 54511.28 88888.00 2016-01-19 19:19:57.625 019 12611.48 29.85 54511.25 88888.00 2016-01-19 19:19:57.750 019 12611.48 29.82 54511.30 88888.00 2016-01-19 19:19:57.875 019 12611.52 29.85 54511.32 88888.00 2016-01-19 19:19:58.000 019 12611.55 29.82 54511.30 88888.00 2016-01-19 19:19:58.125 019 12611.55 29.85 54511.30 88888.00 2016-01-19 19:19:58.250 019 12611.55 29.85 54511.32 88888.00 2016-01-19 19:19:58.375 019 12611.55 29.85 54511.30 88888.00 2016-01-19 19:19:58.500 019 12611.50 29.85 54511.30 88888.00 2016-01-19 19:19:58.625 019 12611.50 29.85 54511.30 88888.00 2016-01-19 19:19:58.750 019 12611.50 29.88 54511.30 88888.00 2016-01-19 19:19:58.875 019 12611.55 29.88 54511.32 88888.00 2016-01-19 19:19:59.000 019 12611.55 29.80 54511.30 88888.00 2016-01-19 19:19:59.125 019 12611.55 29.77 54511.30 88888.00 2016-01-19 19:19:59.250 019 12611.40 29.77 54511.30 88888.00 2016-01-19 19:19:59.375 019 12611.38 29.88 54511.30 88888.00 2016-01-19 19:19:59.500 019 12611.45 29.90 54511.35 88888.00 2016-01-19 19:19:59.625 019 12611.42 29.88 54511.32 88888.00 2016-01-19 19:19:59.750 019 12611.38 29.85 54511.30 88888.00 2016-01-19 19:19:59.875 019 12611.35 29.82 54511.32 88888.00 2016-01-19 19:20:00.000 019 12611.40 29.85 54511.30 88888.00 2016-01-19 19:20:00.125 019 12611.40 29.85 54511.32 88888.00 2016-01-19 19:20:00.250 019 12611.38 29.82 54511.32 88888.00 2016-01-19 19:20:00.375 019 12611.35 29.80 54511.32 88888.00 2016-01-19 19:20:00.500 019 12611.30 29.82 54511.32 88888.00 2016-01-19 19:20:00.625 019 12611.30 29.85 54511.30 88888.00 2016-01-19 19:20:00.750 019 12611.35 29.82 54511.30 88888.00 2016-01-19 19:20:00.875 019 12611.38 29.80 54511.30 88888.00 2016-01-19 19:20:01.000 019 12611.35 29.80 54511.32 88888.00 2016-01-19 19:20:01.125 019 12611.33 29.82 54511.32 88888.00 2016-01-19 19:20:01.250 019 12611.38 29.82 54511.35 88888.00 2016-01-19 19:20:01.375 019 12611.42 29.82 54511.35 88888.00 2016-01-19 19:20:01.500 019 12611.42 29.80 54511.35 88888.00 2016-01-19 19:20:01.625 019 12611.40 29.85 54511.32 88888.00 2016-01-19 19:20:01.750 019 12611.38 29.82 54511.35 88888.00 2016-01-19 19:20:01.875 019 12611.35 29.80 54511.32 88888.00 2016-01-19 19:20:02.000 019 12611.30 29.80 54511.32 88888.00 2016-01-19 19:20:02.125 019 12611.30 29.80 54511.35 88888.00 2016-01-19 19:20:02.250 019 12611.25 29.80 54511.35 88888.00 2016-01-19 19:20:02.375 019 12611.25 29.80 54511.32 88888.00 2016-01-19 19:20:02.500 019 12611.23 29.85 54511.32 88888.00 2016-01-19 19:20:02.625 019 12611.27 29.85 54511.35 88888.00 2016-01-19 19:20:02.750 019 12611.33 29.85 54511.32 88888.00 2016-01-19 19:20:02.875 019 12611.27 29.85 54511.35 88888.00 2016-01-19 19:20:03.000 019 12611.23 29.88 54511.38 88888.00 2016-01-19 19:20:03.125 019 12611.20 29.85 54511.35 88888.00 2016-01-19 19:20:03.250 019 12611.17 29.85 54511.35 88888.00 2016-01-19 19:20:03.375 019 12611.20 29.82 54511.40 88888.00 2016-01-19 19:20:03.500 019 12611.20 29.88 54511.43 88888.00 2016-01-19 19:20:03.625 019 12611.17 29.85 54511.38 88888.00 2016-01-19 19:20:03.750 019 12611.15 29.82 54511.40 88888.00 2016-01-19 19:20:03.875 019 12611.12 29.82 54511.38 88888.00 2016-01-19 19:20:04.000 019 12611.17 29.82 54511.35 88888.00 2016-01-19 19:20:04.125 019 12611.20 29.82 54511.38 88888.00 2016-01-19 19:20:04.250 019 12611.17 29.82 54511.38 88888.00 2016-01-19 19:20:04.375 019 12611.20 29.88 54511.35 88888.00 2016-01-19 19:20:04.500 019 12611.20 29.85 54511.38 88888.00 2016-01-19 19:20:04.625 019 12611.20 29.85 54511.38 88888.00 2016-01-19 19:20:04.750 019 12611.15 29.82 54511.38 88888.00 2016-01-19 19:20:04.875 019 12611.12 29.88 54511.38 88888.00 2016-01-19 19:20:05.000 019 12611.12 29.85 54511.40 88888.00 2016-01-19 19:20:05.125 019 12611.17 29.85 54511.40 88888.00 2016-01-19 19:20:05.250 019 12611.17 29.90 54511.43 88888.00 2016-01-19 19:20:05.375 019 12611.17 29.88 54511.40 88888.00 2016-01-19 19:20:05.500 019 12611.15 29.85 54511.38 88888.00 2016-01-19 19:20:05.625 019 12611.08 29.85 54511.40 88888.00 2016-01-19 19:20:05.750 019 12611.10 29.85 54511.40 88888.00 2016-01-19 19:20:05.875 019 12611.12 29.80 54511.40 88888.00 2016-01-19 19:20:06.000 019 12611.05 29.82 54511.40 88888.00 2016-01-19 19:20:06.125 019 12611.05 29.85 54511.43 88888.00 2016-01-19 19:20:06.250 019 12611.08 29.82 54511.45 88888.00 2016-01-19 19:20:06.375 019 12611.12 29.82 54511.40 88888.00 2016-01-19 19:20:06.500 019 12611.15 29.80 54511.43 88888.00 2016-01-19 19:20:06.625 019 12611.12 29.82 54511.40 88888.00 2016-01-19 19:20:06.750 019 12611.05 29.85 54511.40 88888.00 2016-01-19 19:20:06.875 019 12611.05 29.85 54511.45 88888.00 2016-01-19 19:20:07.000 019 12611.10 29.85 54511.43 88888.00 2016-01-19 19:20:07.125 019 12611.00 29.82 54511.43 88888.00 2016-01-19 19:20:07.250 019 12610.92 29.82 54511.45 88888.00 2016-01-19 19:20:07.375 019 12610.92 29.82 54511.43 88888.00 2016-01-19 19:20:07.500 019 12610.98 29.82 54511.43 88888.00 2016-01-19 19:20:07.625 019 12611.02 29.82 54511.43 88888.00 2016-01-19 19:20:07.750 019 12611.02 29.85 54511.43 88888.00 2016-01-19 19:20:07.875 019 12611.00 29.85 54511.40 88888.00 2016-01-19 19:20:08.000 019 12611.00 29.82 54511.40 88888.00 2016-01-19 19:20:08.125 019 12611.00 29.80 54511.40 88888.00 2016-01-19 19:20:08.250 019 12610.92 29.85 54511.43 88888.00 2016-01-19 19:20:08.375 019 12610.92 29.85 54511.40 88888.00 2016-01-19 19:20:08.500 019 12610.88 29.85 54511.45 88888.00 2016-01-19 19:20:08.625 019 12610.88 29.82 54511.45 88888.00 2016-01-19 19:20:08.750 019 12610.85 29.80 54511.43 88888.00 2016-01-19 19:20:08.875 019 12610.80 29.85 54511.40 88888.00 2016-01-19 19:20:09.000 019 12610.85 29.88 54511.40 88888.00 2016-01-19 19:20:09.125 019 12610.90 29.85 54511.43 88888.00 2016-01-19 19:20:09.250 019 12610.92 29.82 54511.45 88888.00 2016-01-19 19:20:09.375 019 12611.02 29.82 54511.43 88888.00 2016-01-19 19:20:09.500 019 12611.02 29.82 54511.43 88888.00 2016-01-19 19:20:09.625 019 12610.92 29.85 54511.45 88888.00 2016-01-19 19:20:09.750 019 12610.90 29.82 54511.40 88888.00 2016-01-19 19:20:09.875 019 12610.92 29.80 54511.40 88888.00 2016-01-19 19:20:10.000 019 12610.95 29.80 54511.43 88888.00 2016-01-19 19:20:10.125 019 12610.98 29.80 54511.43 88888.00 2016-01-19 19:20:10.250 019 12611.00 29.77 54511.43 88888.00 2016-01-19 19:20:10.375 019 12610.95 29.80 54511.40 88888.00 2016-01-19 19:20:10.500 019 12610.90 29.80 54511.40 88888.00 2016-01-19 19:20:10.625 019 12610.88 29.77 54511.40 88888.00 2016-01-19 19:20:10.750 019 12610.90 29.77 54511.40 88888.00 2016-01-19 19:20:10.875 019 12610.90 29.80 54511.43 88888.00 2016-01-19 19:20:11.000 019 12610.83 29.82 54511.43 88888.00 2016-01-19 19:20:11.125 019 12610.83 29.80 54511.38 88888.00 2016-01-19 19:20:11.250 019 12610.83 29.77 54511.43 88888.00 2016-01-19 19:20:11.375 019 12610.83 29.77 54511.45 88888.00 2016-01-19 19:20:11.500 019 12610.85 29.82 54511.45 88888.00 2016-01-19 19:20:11.625 019 12610.85 29.77 54511.43 88888.00 2016-01-19 19:20:11.750 019 12610.90 29.80 54511.45 88888.00 2016-01-19 19:20:11.875 019 12610.85 29.80 54511.43 88888.00 2016-01-19 19:20:12.000 019 12610.80 29.80 54511.43 88888.00 2016-01-19 19:20:12.125 019 12610.85 29.82 54511.45 88888.00 2016-01-19 19:20:12.250 019 12610.85 29.77 54511.45 88888.00 2016-01-19 19:20:12.375 019 12610.90 29.77 54511.45 88888.00 2016-01-19 19:20:12.500 019 12610.85 29.77 54511.45 88888.00 2016-01-19 19:20:12.625 019 12610.85 29.75 54511.45 88888.00 2016-01-19 19:20:12.750 019 12610.90 29.77 54511.40 88888.00 2016-01-19 19:20:12.875 019 12610.92 29.75 54511.43 88888.00 2016-01-19 19:20:13.000 019 12610.85 29.75 54511.43 88888.00 2016-01-19 19:20:13.125 019 12610.80 29.77 54511.43 88888.00 2016-01-19 19:20:13.250 019 12610.77 29.75 54511.45 88888.00 2016-01-19 19:20:13.375 019 12610.85 29.77 54511.47 88888.00 2016-01-19 19:20:13.500 019 12610.88 29.75 54511.47 88888.00 2016-01-19 19:20:13.625 019 12610.88 29.73 54511.47 88888.00 2016-01-19 19:20:13.750 019 12610.90 29.75 54511.45 88888.00 2016-01-19 19:20:13.875 019 12610.92 29.75 54511.43 88888.00 2016-01-19 19:20:14.000 019 12611.00 29.70 54511.43 88888.00 2016-01-19 19:20:14.125 019 12611.05 29.73 54511.45 88888.00 2016-01-19 19:20:14.250 019 12611.05 29.73 54511.45 88888.00 2016-01-19 19:20:14.375 019 12610.98 29.73 54511.45 88888.00 2016-01-19 19:20:14.500 019 12610.88 29.73 54511.45 88888.00 2016-01-19 19:20:14.625 019 12610.88 29.75 54511.45 88888.00 2016-01-19 19:20:14.750 019 12610.85 29.73 54511.47 88888.00 2016-01-19 19:20:14.875 019 12610.88 29.70 54511.45 88888.00 2016-01-19 19:20:15.000 019 12610.88 29.68 54511.45 88888.00 2016-01-19 19:20:15.125 019 12610.95 29.70 54511.43 88888.00 2016-01-19 19:20:15.250 019 12611.00 29.68 54511.45 88888.00 2016-01-19 19:20:15.375 019 12611.00 29.68 54511.45 88888.00 2016-01-19 19:20:15.500 019 12610.92 29.65 54511.45 88888.00 2016-01-19 19:20:15.625 019 12610.95 29.68 54511.45 88888.00 2016-01-19 19:20:15.750 019 12611.00 29.70 54511.47 88888.00 2016-01-19 19:20:15.875 019 12610.92 29.68 54511.45 88888.00 2016-01-19 19:20:16.000 019 12610.90 29.68 54511.45 88888.00 2016-01-19 19:20:16.125 019 12610.88 29.68 54511.45 88888.00 2016-01-19 19:20:16.250 019 12610.90 29.68 54511.47 88888.00 2016-01-19 19:20:16.375 019 12610.88 29.65 54511.45 88888.00 2016-01-19 19:20:16.500 019 12610.83 29.65 54511.43 88888.00 2016-01-19 19:20:16.625 019 12610.85 29.65 54511.45 88888.00 2016-01-19 19:20:16.750 019 12610.83 29.65 54511.45 88888.00 2016-01-19 19:20:16.875 019 12610.88 29.65 54511.45 88888.00 2016-01-19 19:20:17.000 019 12610.92 29.62 54511.40 88888.00 2016-01-19 19:20:17.125 019 12610.90 29.60 54511.40 88888.00 2016-01-19 19:20:17.250 019 12610.90 29.60 54511.40 88888.00 2016-01-19 19:20:17.375 019 12610.88 29.60 54511.40 88888.00 2016-01-19 19:20:17.500 019 12610.83 29.62 54511.43 88888.00 2016-01-19 19:20:17.625 019 12610.85 29.60 54511.40 88888.00 2016-01-19 19:20:17.750 019 12610.90 29.60 54511.40 88888.00 2016-01-19 19:20:17.875 019 12610.92 29.60 54511.40 88888.00 2016-01-19 19:20:18.000 019 12610.80 29.57 54511.40 88888.00 2016-01-19 19:20:18.125 019 12610.75 29.60 54511.43 88888.00 2016-01-19 19:20:18.250 019 12610.83 29.60 54511.45 88888.00 2016-01-19 19:20:18.375 019 12610.98 29.60 54511.45 88888.00 2016-01-19 19:20:18.500 019 12610.92 29.57 54511.45 88888.00 2016-01-19 19:20:18.625 019 12610.88 29.57 54511.45 88888.00 2016-01-19 19:20:18.750 019 12610.90 29.57 54511.43 88888.00 2016-01-19 19:20:18.875 019 12610.90 29.55 54511.40 88888.00 2016-01-19 19:20:19.000 019 12610.85 29.57 54511.43 88888.00 2016-01-19 19:20:19.125 019 12610.80 29.57 54511.45 88888.00 2016-01-19 19:20:19.250 019 12610.80 29.60 54511.43 88888.00 2016-01-19 19:20:19.375 019 12610.83 29.55 54511.45 88888.00 2016-01-19 19:20:19.500 019 12610.88 29.52 54511.45 88888.00 2016-01-19 19:20:19.625 019 12610.90 29.55 54511.47 88888.00 2016-01-19 19:20:19.750 019 12610.83 29.57 54511.50 88888.00 2016-01-19 19:20:19.875 019 12610.80 29.57 54511.47 88888.00 2016-01-19 19:20:20.000 019 12610.80 29.55 54511.45 88888.00 2016-01-19 19:20:20.125 019 12610.75 29.52 54511.43 88888.00 2016-01-19 19:20:20.250 019 12610.73 29.52 54511.43 88888.00 2016-01-19 19:20:20.375 019 12610.77 29.50 54511.43 88888.00 2016-01-19 19:20:20.500 019 12610.80 29.52 54511.45 88888.00 2016-01-19 19:20:20.625 019 12610.77 29.50 54511.43 88888.00 2016-01-19 19:20:20.750 019 12610.75 29.48 54511.47 88888.00 2016-01-19 19:20:20.875 019 12610.75 29.48 54511.47 88888.00 2016-01-19 19:20:21.000 019 12610.83 29.50 54511.45 88888.00 2016-01-19 19:20:21.125 019 12610.83 29.50 54511.47 88888.00 2016-01-19 19:20:21.250 019 12610.77 29.48 54511.47 88888.00 2016-01-19 19:20:21.375 019 12610.73 29.45 54511.45 88888.00 2016-01-19 19:20:21.500 019 12610.70 29.50 54511.47 88888.00 2016-01-19 19:20:21.625 019 12610.70 29.50 54511.47 88888.00 2016-01-19 19:20:21.750 019 12610.73 29.48 54511.45 88888.00 2016-01-19 19:20:21.875 019 12610.75 29.45 54511.45 88888.00 2016-01-19 19:20:22.000 019 12610.75 29.45 54511.45 88888.00 2016-01-19 19:20:22.125 019 12610.77 29.48 54511.45 88888.00 2016-01-19 19:20:22.250 019 12610.75 29.45 54511.47 88888.00 2016-01-19 19:20:22.375 019 12610.75 29.45 54511.47 88888.00 2016-01-19 19:20:22.500 019 12610.73 29.43 54511.45 88888.00 2016-01-19 19:20:22.625 019 12610.73 29.45 54511.47 88888.00 2016-01-19 19:20:22.750 019 12610.73 29.48 54511.47 88888.00 2016-01-19 19:20:22.875 019 12610.70 29.48 54511.45 88888.00 2016-01-19 19:20:23.000 019 12610.73 29.48 54511.43 88888.00 2016-01-19 19:20:23.125 019 12610.77 29.43 54511.43 88888.00 2016-01-19 19:20:23.250 019 12610.70 29.40 54511.43 88888.00 2016-01-19 19:20:23.375 019 12610.73 29.45 54511.43 88888.00 2016-01-19 19:20:23.500 019 12610.73 29.45 54511.43 88888.00 2016-01-19 19:20:23.625 019 12610.73 29.45 54511.45 88888.00 2016-01-19 19:20:23.750 019 12610.75 29.48 54511.45 88888.00 2016-01-19 19:20:23.875 019 12610.73 29.48 54511.43 88888.00 2016-01-19 19:20:24.000 019 12610.73 29.45 54511.43 88888.00 2016-01-19 19:20:24.125 019 12610.70 29.45 54511.43 88888.00 2016-01-19 19:20:24.250 019 12610.70 29.48 54511.40 88888.00 2016-01-19 19:20:24.375 019 12610.75 29.48 54511.43 88888.00 2016-01-19 19:20:24.500 019 12610.73 29.48 54511.40 88888.00 2016-01-19 19:20:24.625 019 12610.75 29.45 54511.40 88888.00 2016-01-19 19:20:24.750 019 12610.80 29.43 54511.43 88888.00 2016-01-19 19:20:24.875 019 12610.85 29.45 54511.43 88888.00 2016-01-19 19:20:25.000 019 12610.90 29.48 54511.43 88888.00 2016-01-19 19:20:25.125 019 12610.80 29.48 54511.45 88888.00 2016-01-19 19:20:25.250 019 12610.80 29.45 54511.45 88888.00 2016-01-19 19:20:25.375 019 12610.83 29.43 54511.43 88888.00 2016-01-19 19:20:25.500 019 12610.80 29.40 54511.38 88888.00 2016-01-19 19:20:25.625 019 12610.73 29.45 54511.38 88888.00 2016-01-19 19:20:25.750 019 12610.73 29.45 54511.40 88888.00 2016-01-19 19:20:25.875 019 12610.77 29.45 54511.43 88888.00 2016-01-19 19:20:26.000 019 12610.77 29.43 54511.40 88888.00 2016-01-19 19:20:26.125 019 12610.77 29.45 54511.40 88888.00 2016-01-19 19:20:26.250 019 12610.73 29.45 54511.43 88888.00 2016-01-19 19:20:26.375 019 12610.75 29.48 54511.43 88888.00 2016-01-19 19:20:26.500 019 12610.77 29.45 54511.40 88888.00 2016-01-19 19:20:26.625 019 12610.80 29.45 54511.38 88888.00 2016-01-19 19:20:26.750 019 12610.83 29.45 54511.40 88888.00 2016-01-19 19:20:26.875 019 12610.75 29.43 54511.40 88888.00 2016-01-19 19:20:27.000 019 12610.67 29.38 54511.38 88888.00 2016-01-19 19:20:27.125 019 12610.62 29.38 54511.40 88888.00 2016-01-19 19:20:27.250 019 12610.70 29.43 54511.43 88888.00 2016-01-19 19:20:27.375 019 12610.73 29.43 54511.43 88888.00 2016-01-19 19:20:27.500 019 12610.73 29.43 54511.40 88888.00 2016-01-19 19:20:27.625 019 12610.80 29.43 54511.40 88888.00 2016-01-19 19:20:27.750 019 12610.75 29.40 54511.38 88888.00 2016-01-19 19:20:27.875 019 12610.77 29.40 54511.40 88888.00 2016-01-19 19:20:28.000 019 12610.83 29.40 54511.40 88888.00 2016-01-19 19:20:28.125 019 12610.77 29.45 54511.43 88888.00 2016-01-19 19:20:28.250 019 12610.80 29.43 54511.45 88888.00 2016-01-19 19:20:28.375 019 12610.83 29.43 54511.43 88888.00 2016-01-19 19:20:28.500 019 12610.83 29.43 54511.40 88888.00 2016-01-19 19:20:28.625 019 12610.77 29.43 54511.43 88888.00 2016-01-19 19:20:28.750 019 12610.83 29.40 54511.40 88888.00 2016-01-19 19:20:28.875 019 12610.80 29.40 54511.38 88888.00 2016-01-19 19:20:29.000 019 12610.75 29.43 54511.40 88888.00 2016-01-19 19:20:29.125 019 12610.73 29.45 54511.43 88888.00 2016-01-19 19:20:29.250 019 12610.77 29.45 54511.45 88888.00 2016-01-19 19:20:29.375 019 12610.80 29.45 54511.45 88888.00 2016-01-19 19:20:29.500 019 12610.77 29.45 54511.40 88888.00 2016-01-19 19:20:29.625 019 12610.80 29.40 54511.40 88888.00 2016-01-19 19:20:29.750 019 12610.83 29.43 54511.43 88888.00 2016-01-19 19:20:29.875 019 12610.85 29.43 54511.40 88888.00 2016-01-19 19:20:30.000 019 12610.83 29.40 54511.40 88888.00 2016-01-19 19:20:30.125 019 12610.80 29.38 54511.43 88888.00 2016-01-19 19:20:30.250 019 12610.83 29.38 54511.43 88888.00 2016-01-19 19:20:30.375 019 12610.90 29.43 54511.38 88888.00 2016-01-19 19:20:30.500 019 12610.90 29.40 54511.38 88888.00 2016-01-19 19:20:30.625 019 12610.85 29.40 54511.40 88888.00 2016-01-19 19:20:30.750 019 12610.83 29.38 54511.40 88888.00 2016-01-19 19:20:30.875 019 12610.88 29.43 54511.40 88888.00 2016-01-19 19:20:31.000 019 12610.92 29.43 54511.40 88888.00 2016-01-19 19:20:31.125 019 12610.88 29.43 54511.40 88888.00 2016-01-19 19:20:31.250 019 12610.83 29.40 54511.40 88888.00 2016-01-19 19:20:31.375 019 12610.80 29.40 54511.40 88888.00 2016-01-19 19:20:31.500 019 12610.77 29.43 54511.38 88888.00 2016-01-19 19:20:31.625 019 12610.77 29.43 54511.40 88888.00 2016-01-19 19:20:31.750 019 12610.80 29.43 54511.40 88888.00 2016-01-19 19:20:31.875 019 12610.80 29.38 54511.38 88888.00 2016-01-19 19:20:32.000 019 12610.85 29.38 54511.40 88888.00 2016-01-19 19:20:32.125 019 12610.83 29.40 54511.40 88888.00 2016-01-19 19:20:32.250 019 12610.80 29.43 54511.38 88888.00 2016-01-19 19:20:32.375 019 12610.77 29.40 54511.40 88888.00 2016-01-19 19:20:32.500 019 12610.75 29.38 54511.43 88888.00 2016-01-19 19:20:32.625 019 12610.75 29.35 54511.38 88888.00 2016-01-19 19:20:32.750 019 12610.73 29.35 54511.35 88888.00 2016-01-19 19:20:32.875 019 12610.75 29.32 54511.38 88888.00 2016-01-19 19:20:33.000 019 12610.77 29.30 54511.38 88888.00 2016-01-19 19:20:33.125 019 12610.73 29.32 54511.38 88888.00 2016-01-19 19:20:33.250 019 12610.75 29.30 54511.35 88888.00 2016-01-19 19:20:33.375 019 12610.77 29.32 54511.38 88888.00 2016-01-19 19:20:33.500 019 12610.77 29.30 54511.38 88888.00 2016-01-19 19:20:33.625 019 12610.77 29.30 54511.38 88888.00 2016-01-19 19:20:33.750 019 12610.80 29.30 54511.38 88888.00 2016-01-19 19:20:33.875 019 12610.75 29.30 54511.38 88888.00 2016-01-19 19:20:34.000 019 12610.77 29.30 54511.38 88888.00 2016-01-19 19:20:34.125 019 12610.80 29.27 54511.40 88888.00 2016-01-19 19:20:34.250 019 12610.83 29.27 54511.40 88888.00 2016-01-19 19:20:34.375 019 12610.80 29.27 54511.43 88888.00 2016-01-19 19:20:34.500 019 12610.73 29.27 54511.40 88888.00 2016-01-19 19:20:34.625 019 12610.73 29.23 54511.40 88888.00 2016-01-19 19:20:34.750 019 12610.75 29.23 54511.38 88888.00 2016-01-19 19:20:34.875 019 12610.73 29.23 54511.43 88888.00 2016-01-19 19:20:35.000 019 12610.70 29.23 54511.43 88888.00 2016-01-19 19:20:35.125 019 12610.73 29.23 54511.40 88888.00 2016-01-19 19:20:35.250 019 12610.73 29.23 54511.40 88888.00 2016-01-19 19:20:35.375 019 12610.73 29.23 54511.43 88888.00 2016-01-19 19:20:35.500 019 12610.75 29.23 54511.43 88888.00 2016-01-19 19:20:35.625 019 12610.75 29.23 54511.40 88888.00 2016-01-19 19:20:35.750 019 12610.73 29.23 54511.43 88888.00 2016-01-19 19:20:35.875 019 12610.70 29.23 54511.43 88888.00 2016-01-19 19:20:36.000 019 12610.67 29.23 54511.43 88888.00 2016-01-19 19:20:36.125 019 12610.62 29.23 54511.45 88888.00 2016-01-19 19:20:36.250 019 12610.62 29.20 54511.45 88888.00 2016-01-19 19:20:36.375 019 12610.62 29.23 54511.45 88888.00 2016-01-19 19:20:36.500 019 12610.70 29.23 54511.43 88888.00 2016-01-19 19:20:36.625 019 12610.73 29.23 54511.40 88888.00 2016-01-19 19:20:36.750 019 12610.73 29.23 54511.43 88888.00 2016-01-19 19:20:36.875 019 12610.62 29.18 54511.43 88888.00 2016-01-19 19:20:37.000 019 12610.65 29.18 54511.45 88888.00 2016-01-19 19:20:37.125 019 12610.62 29.18 54511.43 88888.00 2016-01-19 19:20:37.250 019 12610.60 29.15 54511.50 88888.00 2016-01-19 19:20:37.375 019 12610.62 29.15 54511.47 88888.00 2016-01-19 19:20:37.500 019 12610.62 29.12 54511.45 88888.00 2016-01-19 19:20:37.625 019 12610.65 29.15 54511.45 88888.00 2016-01-19 19:20:37.750 019 12610.65 29.20 54511.47 88888.00 2016-01-19 19:20:37.875 019 12610.65 29.15 54511.45 88888.00 2016-01-19 19:20:38.000 019 12610.65 29.12 54511.43 88888.00 2016-01-19 19:20:38.125 019 12610.65 29.12 54511.45 88888.00 2016-01-19 19:20:38.250 019 12610.65 29.12 54511.45 88888.00 2016-01-19 19:20:38.375 019 12610.62 29.12 54511.45 88888.00 2016-01-19 19:20:38.500 019 12610.65 29.12 54511.43 88888.00 2016-01-19 19:20:38.625 019 12610.67 29.10 54511.45 88888.00 2016-01-19 19:20:38.750 019 12610.65 29.12 54511.45 88888.00 2016-01-19 19:20:38.875 019 12610.65 29.15 54511.45 88888.00 2016-01-19 19:20:39.000 019 12610.62 29.18 54511.43 88888.00 2016-01-19 19:20:39.125 019 12610.65 29.12 54511.43 88888.00 2016-01-19 19:20:39.250 019 12610.67 29.12 54511.43 88888.00 2016-01-19 19:20:39.375 019 12610.70 29.18 54511.43 88888.00 2016-01-19 19:20:39.500 019 12610.65 29.12 54511.43 88888.00 2016-01-19 19:20:39.625 019 12610.67 29.07 54511.43 88888.00 2016-01-19 19:20:39.750 019 12610.73 29.07 54511.45 88888.00 2016-01-19 19:20:39.875 019 12610.70 29.10 54511.43 88888.00 2016-01-19 19:20:40.000 019 12610.67 29.07 54511.45 88888.00 2016-01-19 19:20:40.125 019 12610.70 29.12 54511.47 88888.00 2016-01-19 19:20:40.250 019 12610.60 29.15 54511.47 88888.00 2016-01-19 19:20:40.375 019 12610.60 29.10 54511.47 88888.00 2016-01-19 19:20:40.500 019 12610.62 29.10 54511.47 88888.00 2016-01-19 19:20:40.625 019 12610.65 29.10 54511.45 88888.00 2016-01-19 19:20:40.750 019 12610.65 29.10 54511.47 88888.00 2016-01-19 19:20:40.875 019 12610.62 29.07 54511.45 88888.00 2016-01-19 19:20:41.000 019 12610.62 29.05 54511.40 88888.00 2016-01-19 19:20:41.125 019 12610.62 29.05 54511.45 88888.00 2016-01-19 19:20:41.250 019 12610.65 29.05 54511.45 88888.00 2016-01-19 19:20:41.375 019 12610.67 29.05 54511.45 88888.00 2016-01-19 19:20:41.500 019 12610.62 29.00 54511.45 88888.00 2016-01-19 19:20:41.625 019 12610.60 29.00 54511.47 88888.00 2016-01-19 19:20:41.750 019 12610.60 29.02 54511.47 88888.00 2016-01-19 19:20:41.875 019 12610.60 29.05 54511.47 88888.00 2016-01-19 19:20:42.000 019 12610.60 29.07 54511.47 88888.00 2016-01-19 19:20:42.125 019 12610.55 29.07 54511.50 88888.00 2016-01-19 19:20:42.250 019 12610.58 29.07 54511.50 88888.00 2016-01-19 19:20:42.375 019 12610.62 29.10 54511.53 88888.00 2016-01-19 19:20:42.500 019 12610.62 29.10 54511.50 88888.00 2016-01-19 19:20:42.625 019 12610.60 29.05 54511.45 88888.00 2016-01-19 19:20:42.750 019 12610.58 29.07 54511.45 88888.00 2016-01-19 19:20:42.875 019 12610.55 29.02 54511.50 88888.00 2016-01-19 19:20:43.000 019 12610.55 29.02 54511.45 88888.00 2016-01-19 19:20:43.125 019 12610.60 29.02 54511.47 88888.00 2016-01-19 19:20:43.250 019 12610.62 29.00 54511.47 88888.00 2016-01-19 19:20:43.375 019 12610.62 29.00 54511.47 88888.00 2016-01-19 19:20:43.500 019 12610.60 28.98 54511.47 88888.00 2016-01-19 19:20:43.625 019 12610.65 28.98 54511.47 88888.00 2016-01-19 19:20:43.750 019 12610.67 28.98 54511.47 88888.00 2016-01-19 19:20:43.875 019 12610.60 29.00 54511.47 88888.00 2016-01-19 19:20:44.000 019 12610.58 29.00 54511.45 88888.00 2016-01-19 19:20:44.125 019 12610.55 29.00 54511.43 88888.00 2016-01-19 19:20:44.250 019 12610.55 29.00 54511.45 88888.00 2016-01-19 19:20:44.375 019 12610.58 29.00 54511.43 88888.00 2016-01-19 19:20:44.500 019 12610.58 28.98 54511.45 88888.00 2016-01-19 19:20:44.625 019 12610.50 28.98 54511.45 88888.00 2016-01-19 19:20:44.750 019 12610.55 28.98 54511.47 88888.00 2016-01-19 19:20:44.875 019 12610.60 28.98 54511.47 88888.00 2016-01-19 19:20:45.000 019 12610.52 29.00 54511.45 88888.00 2016-01-19 19:20:45.125 019 12610.50 28.98 54511.47 88888.00 2016-01-19 19:20:45.250 019 12610.52 28.98 54511.53 88888.00 2016-01-19 19:20:45.375 019 12610.50 28.95 54511.50 88888.00 2016-01-19 19:20:45.500 019 12610.48 28.98 54511.50 88888.00 2016-01-19 19:20:45.625 019 12610.48 29.00 54511.47 88888.00 2016-01-19 19:20:45.750 019 12610.50 29.00 54511.47 88888.00 2016-01-19 19:20:45.875 019 12610.52 28.98 54511.47 88888.00 2016-01-19 19:20:46.000 019 12610.50 28.98 54511.47 88888.00 2016-01-19 19:20:46.125 019 12610.50 28.98 54511.50 88888.00 2016-01-19 19:20:46.250 019 12610.52 28.98 54511.47 88888.00 2016-01-19 19:20:46.375 019 12610.60 28.95 54511.47 88888.00 2016-01-19 19:20:46.500 019 12610.62 28.98 54511.47 88888.00 2016-01-19 19:20:46.625 019 12610.52 28.98 54511.45 88888.00 2016-01-19 19:20:46.750 019 12610.55 28.95 54511.43 88888.00 2016-01-19 19:20:46.875 019 12610.52 28.95 54511.45 88888.00 2016-01-19 19:20:47.000 019 12610.52 28.95 54511.47 88888.00 2016-01-19 19:20:47.125 019 12610.48 28.95 54511.50 88888.00 2016-01-19 19:20:47.250 019 12610.45 28.93 54511.50 88888.00 2016-01-19 19:20:47.375 019 12610.42 28.93 54511.47 88888.00 2016-01-19 19:20:47.500 019 12610.42 28.90 54511.47 88888.00 2016-01-19 19:20:47.625 019 12610.50 28.90 54511.47 88888.00 2016-01-19 19:20:47.750 019 12610.52 28.93 54511.45 88888.00 2016-01-19 19:20:47.875 019 12610.48 28.88 54511.47 88888.00 2016-01-19 19:20:48.000 019 12610.40 28.88 54511.45 88888.00 2016-01-19 19:20:48.125 019 12610.42 28.90 54511.47 88888.00 2016-01-19 19:20:48.250 019 12610.45 28.90 54511.50 88888.00 2016-01-19 19:20:48.375 019 12610.40 28.93 54511.50 88888.00 2016-01-19 19:20:48.500 019 12610.33 28.90 54511.50 88888.00 2016-01-19 19:20:48.625 019 12610.40 28.90 54511.50 88888.00 2016-01-19 19:20:48.750 019 12610.45 28.90 54511.47 88888.00 2016-01-19 19:20:48.875 019 12610.42 28.90 54511.47 88888.00 2016-01-19 19:20:49.000 019 12610.42 28.88 54511.50 88888.00 2016-01-19 19:20:49.125 019 12610.42 28.85 54511.50 88888.00 2016-01-19 19:20:49.250 019 12610.40 28.85 54511.50 88888.00 2016-01-19 19:20:49.375 019 12610.38 28.85 54511.53 88888.00 2016-01-19 19:20:49.500 019 12610.38 28.88 54511.50 88888.00 2016-01-19 19:20:49.625 019 12610.38 28.85 54511.50 88888.00 2016-01-19 19:20:49.750 019 12610.35 28.82 54511.53 88888.00 2016-01-19 19:20:49.875 019 12610.38 28.82 54511.55 88888.00 2016-01-19 19:20:50.000 019 12610.40 28.82 54511.53 88888.00 2016-01-19 19:20:50.125 019 12610.42 28.82 54511.53 88888.00 2016-01-19 19:20:50.250 019 12610.40 28.80 54511.55 88888.00 2016-01-19 19:20:50.375 019 12610.35 28.82 54511.53 88888.00 2016-01-19 19:20:50.500 019 12610.38 28.80 54511.53 88888.00 2016-01-19 19:20:50.625 019 12610.35 28.80 54511.50 88888.00 2016-01-19 19:20:50.750 019 12610.35 28.77 54511.53 88888.00 2016-01-19 19:20:50.875 019 12610.38 28.77 54511.53 88888.00 2016-01-19 19:20:51.000 019 12610.38 28.75 54511.50 88888.00 2016-01-19 19:20:51.125 019 12610.35 28.75 54511.53 88888.00 2016-01-19 19:20:51.250 019 12610.35 28.75 54511.55 88888.00 2016-01-19 19:20:51.375 019 12610.30 28.75 54511.53 88888.00 2016-01-19 19:20:51.500 019 12610.35 28.70 54511.53 88888.00 2016-01-19 19:20:51.625 019 12610.42 28.75 54511.50 88888.00 2016-01-19 19:20:51.750 019 12610.45 28.77 54511.50 88888.00 2016-01-19 19:20:51.875 019 12610.45 28.77 54511.50 88888.00 2016-01-19 19:20:52.000 019 12610.42 28.75 54511.50 88888.00 2016-01-19 19:20:52.125 019 12610.40 28.77 54511.50 88888.00 2016-01-19 19:20:52.250 019 12610.42 28.75 54511.50 88888.00 2016-01-19 19:20:52.375 019 12610.42 28.75 54511.53 88888.00 2016-01-19 19:20:52.500 019 12610.40 28.73 54511.50 88888.00 2016-01-19 19:20:52.625 019 12610.38 28.73 54511.53 88888.00 2016-01-19 19:20:52.750 019 12610.40 28.73 54511.50 88888.00 2016-01-19 19:20:52.875 019 12610.40 28.73 54511.53 88888.00 2016-01-19 19:20:53.000 019 12610.38 28.73 54511.53 88888.00 2016-01-19 19:20:53.125 019 12610.38 28.75 54511.53 88888.00 2016-01-19 19:20:53.250 019 12610.38 28.73 54511.57 88888.00 2016-01-19 19:20:53.375 019 12610.42 28.75 54511.57 88888.00 2016-01-19 19:20:53.500 019 12610.40 28.75 54511.57 88888.00 2016-01-19 19:20:53.625 019 12610.38 28.75 54511.57 88888.00 2016-01-19 19:20:53.750 019 12610.35 28.75 54511.53 88888.00 2016-01-19 19:20:53.875 019 12610.40 28.75 54511.57 88888.00 2016-01-19 19:20:54.000 019 12610.42 28.73 54511.57 88888.00 2016-01-19 19:20:54.125 019 12610.35 28.70 54511.55 88888.00 2016-01-19 19:20:54.250 019 12610.30 28.70 54511.55 88888.00 2016-01-19 19:20:54.375 019 12610.30 28.70 54511.55 88888.00 2016-01-19 19:20:54.500 019 12610.40 28.70 54511.55 88888.00 2016-01-19 19:20:54.625 019 12610.42 28.70 54511.55 88888.00 2016-01-19 19:20:54.750 019 12610.38 28.70 54511.55 88888.00 2016-01-19 19:20:54.875 019 12610.35 28.70 54511.60 88888.00 2016-01-19 19:20:55.000 019 12610.40 28.73 54511.57 88888.00 2016-01-19 19:20:55.125 019 12610.45 28.70 54511.57 88888.00 2016-01-19 19:20:55.250 019 12610.42 28.70 54511.60 88888.00 2016-01-19 19:20:55.375 019 12610.40 28.70 54511.57 88888.00 2016-01-19 19:20:55.500 019 12610.40 28.70 54511.55 88888.00 2016-01-19 19:20:55.625 019 12610.42 28.68 54511.53 88888.00 2016-01-19 19:20:55.750 019 12610.45 28.62 54511.53 88888.00 2016-01-19 19:20:55.875 019 12610.42 28.62 54511.55 88888.00 2016-01-19 19:20:56.000 019 12610.35 28.65 54511.50 88888.00 2016-01-19 19:20:56.125 019 12610.38 28.62 54511.55 88888.00 2016-01-19 19:20:56.250 019 12610.40 28.60 54511.53 88888.00 2016-01-19 19:20:56.375 019 12610.42 28.65 54511.53 88888.00 2016-01-19 19:20:56.500 019 12610.48 28.68 54511.53 88888.00 2016-01-19 19:20:56.625 019 12610.45 28.68 54511.55 88888.00 2016-01-19 19:20:56.750 019 12610.45 28.68 54511.60 88888.00 2016-01-19 19:20:56.875 019 12610.48 28.68 54511.57 88888.00 2016-01-19 19:20:57.000 019 12610.50 28.65 54511.57 88888.00 2016-01-19 19:20:57.125 019 12610.48 28.62 54511.53 88888.00 2016-01-19 19:20:57.250 019 12610.42 28.60 54511.53 88888.00 2016-01-19 19:20:57.375 019 12610.40 28.65 54511.55 88888.00 2016-01-19 19:20:57.500 019 12610.40 28.65 54511.57 88888.00 2016-01-19 19:20:57.625 019 12610.45 28.65 54511.55 88888.00 2016-01-19 19:20:57.750 019 12610.48 28.70 54511.57 88888.00 2016-01-19 19:20:57.875 019 12610.48 28.65 54511.57 88888.00 2016-01-19 19:20:58.000 019 12610.50 28.62 54511.55 88888.00 2016-01-19 19:20:58.125 019 12610.45 28.65 54511.55 88888.00 2016-01-19 19:20:58.250 019 12610.38 28.65 54511.55 88888.00 2016-01-19 19:20:58.375 019 12610.45 28.68 54511.57 88888.00 2016-01-19 19:20:58.500 019 12610.48 28.65 54511.57 88888.00 2016-01-19 19:20:58.625 019 12610.45 28.65 54511.57 88888.00 2016-01-19 19:20:58.750 019 12610.40 28.65 54511.57 88888.00 2016-01-19 19:20:58.875 019 12610.38 28.68 54511.55 88888.00 2016-01-19 19:20:59.000 019 12610.42 28.65 54511.55 88888.00 2016-01-19 19:20:59.125 019 12610.45 28.65 54511.57 88888.00 2016-01-19 19:20:59.250 019 12610.45 28.65 54511.55 88888.00 2016-01-19 19:20:59.375 019 12610.42 28.65 54511.53 88888.00 2016-01-19 19:20:59.500 019 12610.42 28.65 54511.55 88888.00 2016-01-19 19:20:59.625 019 12610.45 28.60 54511.55 88888.00 2016-01-19 19:20:59.750 019 12610.50 28.60 54511.57 88888.00 2016-01-19 19:20:59.875 019 12610.50 28.62 54511.55 88888.00 2016-01-19 19:21:00.000 019 12610.48 28.62 54511.55 88888.00 2016-01-19 19:21:00.125 019 12610.40 28.62 54511.57 88888.00 2016-01-19 19:21:00.250 019 12610.40 28.62 54511.57 88888.00 2016-01-19 19:21:00.375 019 12610.48 28.65 54511.60 88888.00 2016-01-19 19:21:00.500 019 12610.52 28.62 54511.57 88888.00 2016-01-19 19:21:00.625 019 12610.42 28.60 54511.57 88888.00 2016-01-19 19:21:00.750 019 12610.40 28.60 54511.57 88888.00 2016-01-19 19:21:00.875 019 12610.38 28.60 54511.57 88888.00 2016-01-19 19:21:01.000 019 12610.45 28.60 54511.55 88888.00 2016-01-19 19:21:01.125 019 12610.45 28.60 54511.55 88888.00 2016-01-19 19:21:01.250 019 12610.45 28.57 54511.55 88888.00 2016-01-19 19:21:01.375 019 12610.45 28.60 54511.55 88888.00 2016-01-19 19:21:01.500 019 12610.45 28.57 54511.55 88888.00 2016-01-19 19:21:01.625 019 12610.42 28.55 54511.53 88888.00 2016-01-19 19:21:01.750 019 12610.38 28.55 54511.53 88888.00 2016-01-19 19:21:01.875 019 12610.40 28.57 54511.55 88888.00 2016-01-19 19:21:02.000 019 12610.45 28.55 54511.53 88888.00 2016-01-19 19:21:02.125 019 12610.52 28.60 54511.53 88888.00 2016-01-19 19:21:02.250 019 12610.55 28.55 54511.55 88888.00 2016-01-19 19:21:02.375 019 12610.55 28.55 54511.55 88888.00 2016-01-19 19:21:02.500 019 12610.55 28.57 54511.55 88888.00 2016-01-19 19:21:02.625 019 12610.55 28.60 54511.57 88888.00 2016-01-19 19:21:02.750 019 12610.50 28.57 54511.57 88888.00 2016-01-19 19:21:02.875 019 12610.48 28.57 54511.57 88888.00 2016-01-19 19:21:03.000 019 12610.48 28.55 54511.55 88888.00 2016-01-19 19:21:03.125 019 12610.48 28.57 54511.57 88888.00 2016-01-19 19:21:03.250 019 12610.48 28.55 54511.57 88888.00 2016-01-19 19:21:03.375 019 12610.50 28.50 54511.57 88888.00 2016-01-19 19:21:03.500 019 12610.45 28.50 54511.55 88888.00 2016-01-19 19:21:03.625 019 12610.45 28.50 54511.55 88888.00 2016-01-19 19:21:03.750 019 12610.52 28.50 54511.53 88888.00 2016-01-19 19:21:03.875 019 12610.58 28.48 54511.55 88888.00 2016-01-19 19:21:04.000 019 12610.58 28.50 54511.55 88888.00 2016-01-19 19:21:04.125 019 12610.55 28.52 54511.55 88888.00 2016-01-19 19:21:04.250 019 12610.50 28.48 54511.57 88888.00 2016-01-19 19:21:04.375 019 12610.52 28.48 54511.55 88888.00 2016-01-19 19:21:04.500 019 12610.55 28.45 54511.50 88888.00 2016-01-19 19:21:04.625 019 12610.58 28.45 54511.53 88888.00 2016-01-19 19:21:04.750 019 12610.60 28.45 54511.55 88888.00 2016-01-19 19:21:04.875 019 12610.55 28.48 54511.55 88888.00 2016-01-19 19:21:05.000 019 12610.52 28.50 54511.53 88888.00 2016-01-19 19:21:05.125 019 12610.52 28.50 54511.57 88888.00 2016-01-19 19:21:05.250 019 12610.48 28.43 54511.57 88888.00 2016-01-19 19:21:05.375 019 12610.50 28.45 54511.55 88888.00 2016-01-19 19:21:05.500 019 12610.45 28.45 54511.53 88888.00 2016-01-19 19:21:05.625 019 12610.42 28.48 54511.53 88888.00 2016-01-19 19:21:05.750 019 12610.52 28.45 54511.50 88888.00 2016-01-19 19:21:05.875 019 12610.50 28.43 54511.50 88888.00 2016-01-19 19:21:06.000 019 12610.45 28.40 54511.53 88888.00 2016-01-19 19:21:06.125 019 12610.45 28.40 54511.55 88888.00 2016-01-19 19:21:06.250 019 12610.45 28.43 54511.60 88888.00 2016-01-19 19:21:06.375 019 12610.50 28.40 54511.60 88888.00 2016-01-19 19:21:06.500 019 12610.50 28.43 54511.55 88888.00 2016-01-19 19:21:06.625 019 12610.48 28.40 54511.57 88888.00 2016-01-19 19:21:06.750 019 12610.42 28.40 54511.55 88888.00 2016-01-19 19:21:06.875 019 12610.45 28.40 54511.53 88888.00 2016-01-19 19:21:07.000 019 12610.45 28.40 54511.53 88888.00 2016-01-19 19:21:07.125 019 12610.40 28.38 54511.55 88888.00 2016-01-19 19:21:07.250 019 12610.45 28.35 54511.55 88888.00 2016-01-19 19:21:07.375 019 12610.50 28.38 54511.55 88888.00 2016-01-19 19:21:07.500 019 12610.52 28.38 54511.55 88888.00 2016-01-19 19:21:07.625 019 12610.52 28.35 54511.55 88888.00 2016-01-19 19:21:07.750 019 12610.45 28.35 54511.57 88888.00 2016-01-19 19:21:07.875 019 12610.45 28.32 54511.57 88888.00 2016-01-19 19:21:08.000 019 12610.48 28.32 54511.55 88888.00 2016-01-19 19:21:08.125 019 12610.50 28.30 54511.55 88888.00 2016-01-19 19:21:08.250 019 12610.48 28.27 54511.57 88888.00 2016-01-19 19:21:08.375 019 12610.45 28.30 54511.55 88888.00 2016-01-19 19:21:08.500 019 12610.48 28.32 54511.57 88888.00 2016-01-19 19:21:08.625 019 12610.48 28.30 54511.60 88888.00 2016-01-19 19:21:08.750 019 12610.48 28.27 54511.55 88888.00 2016-01-19 19:21:08.875 019 12610.52 28.27 54511.57 88888.00 2016-01-19 19:21:09.000 019 12610.48 28.27 54511.57 88888.00 2016-01-19 19:21:09.125 019 12610.50 28.27 54511.60 88888.00 2016-01-19 19:21:09.250 019 12610.52 28.25 54511.62 88888.00 2016-01-19 19:21:09.375 019 12610.55 28.27 54511.60 88888.00 2016-01-19 19:21:09.500 019 12610.60 28.27 54511.57 88888.00 2016-01-19 19:21:09.625 019 12610.52 28.27 54511.57 88888.00 2016-01-19 19:21:09.750 019 12610.48 28.30 54511.60 88888.00 2016-01-19 19:21:09.875 019 12610.48 28.30 54511.60 88888.00 2016-01-19 19:21:10.000 019 12610.50 28.20 54511.57 88888.00 2016-01-19 19:21:10.125 019 12610.50 28.18 54511.53 88888.00 2016-01-19 19:21:10.250 019 12610.48 28.18 54511.55 88888.00 2016-01-19 19:21:10.375 019 12610.50 28.23 54511.55 88888.00 2016-01-19 19:21:10.500 019 12610.55 28.23 54511.57 88888.00 2016-01-19 19:21:10.625 019 12610.55 28.18 54511.55 88888.00 2016-01-19 19:21:10.750 019 12610.52 28.12 54511.57 88888.00 2016-01-19 19:21:10.875 019 12610.52 28.15 54511.60 88888.00 2016-01-19 19:21:11.000 019 12610.52 28.20 54511.57 88888.00 2016-01-19 19:21:11.125 019 12610.52 28.18 54511.57 88888.00 2016-01-19 19:21:11.250 019 12610.45 28.15 54511.60 88888.00 2016-01-19 19:21:11.375 019 12610.42 28.15 54511.60 88888.00 2016-01-19 19:21:11.500 019 12610.52 28.15 54511.60 88888.00 2016-01-19 19:21:11.625 019 12610.58 28.15 54511.57 88888.00 2016-01-19 19:21:11.750 019 12610.50 28.15 54511.57 88888.00 2016-01-19 19:21:11.875 019 12610.52 28.12 54511.55 88888.00 2016-01-19 19:21:12.000 019 12610.55 28.15 54511.53 88888.00 2016-01-19 19:21:12.125 019 12610.52 28.15 54511.57 88888.00 2016-01-19 19:21:12.250 019 12610.55 28.12 54511.55 88888.00 2016-01-19 19:21:12.375 019 12610.58 28.12 54511.55 88888.00 2016-01-19 19:21:12.500 019 12610.55 28.12 54511.55 88888.00 2016-01-19 19:21:12.625 019 12610.55 28.10 54511.55 88888.00 2016-01-19 19:21:12.750 019 12610.58 28.10 54511.55 88888.00 2016-01-19 19:21:12.875 019 12610.55 28.07 54511.57 88888.00 2016-01-19 19:21:13.000 019 12610.52 28.10 54511.57 88888.00 2016-01-19 19:21:13.125 019 12610.55 28.12 54511.62 88888.00 2016-01-19 19:21:13.250 019 12610.55 28.10 54511.60 88888.00 2016-01-19 19:21:13.375 019 12610.52 28.05 54511.57 88888.00 2016-01-19 19:21:13.500 019 12610.60 28.05 54511.55 88888.00 2016-01-19 19:21:13.625 019 12610.62 28.05 54511.55 88888.00 2016-01-19 19:21:13.750 019 12610.60 28.05 54511.55 88888.00 2016-01-19 19:21:13.875 019 12610.55 28.05 54511.55 88888.00 2016-01-19 19:21:14.000 019 12610.58 28.02 54511.55 88888.00 2016-01-19 19:21:14.125 019 12610.60 28.05 54511.55 88888.00 2016-01-19 19:21:14.250 019 12610.60 28.02 54511.55 88888.00 2016-01-19 19:21:14.375 019 12610.67 28.00 54511.55 88888.00 2016-01-19 19:21:14.500 019 12610.70 28.02 54511.55 88888.00 2016-01-19 19:21:14.625 019 12610.65 28.00 54511.57 88888.00 2016-01-19 19:21:14.750 019 12610.62 28.00 54511.57 88888.00 2016-01-19 19:21:14.875 019 12610.67 28.00 54511.57 88888.00 2016-01-19 19:21:15.000 019 12610.60 27.98 54511.55 88888.00 2016-01-19 19:21:15.125 019 12610.48 27.95 54511.57 88888.00 2016-01-19 19:21:15.250 019 12610.48 28.00 54511.57 88888.00 2016-01-19 19:21:15.375 019 12610.60 28.02 54511.57 88888.00 2016-01-19 19:21:15.500 019 12610.65 28.05 54511.55 88888.00 2016-01-19 19:21:15.625 019 12610.67 28.00 54511.57 88888.00 2016-01-19 19:21:15.750 019 12610.60 27.98 54511.57 88888.00 2016-01-19 19:21:15.875 019 12610.58 27.98 54511.53 88888.00 2016-01-19 19:21:16.000 019 12610.58 27.95 54511.55 88888.00 2016-01-19 19:21:16.125 019 12610.62 27.95 54511.55 88888.00 2016-01-19 19:21:16.250 019 12610.65 27.93 54511.57 88888.00 2016-01-19 19:21:16.375 019 12610.70 27.95 54511.55 88888.00 2016-01-19 19:21:16.500 019 12610.75 27.95 54511.57 88888.00 2016-01-19 19:21:16.625 019 12610.75 27.93 54511.55 88888.00 2016-01-19 19:21:16.750 019 12610.73 27.88 54511.57 88888.00 2016-01-19 19:21:16.875 019 12610.73 27.90 54511.55 88888.00 2016-01-19 19:21:17.000 019 12610.67 27.90 54511.53 88888.00 2016-01-19 19:21:17.125 019 12610.70 27.90 54511.55 88888.00 2016-01-19 19:21:17.250 019 12610.70 27.90 54511.55 88888.00 2016-01-19 19:21:17.375 019 12610.62 27.90 54511.55 88888.00 2016-01-19 19:21:17.500 019 12610.58 27.88 54511.55 88888.00 2016-01-19 19:21:17.625 019 12610.60 27.88 54511.55 88888.00 2016-01-19 19:21:17.750 019 12610.70 27.90 54511.55 88888.00 2016-01-19 19:21:17.875 019 12610.67 27.90 54511.57 88888.00 2016-01-19 19:21:18.000 019 12610.58 27.90 54511.57 88888.00 2016-01-19 19:21:18.125 019 12610.60 27.90 54511.57 88888.00 2016-01-19 19:21:18.250 019 12610.65 27.90 54511.57 88888.00 2016-01-19 19:21:18.375 019 12610.65 27.90 54511.57 88888.00 2016-01-19 19:21:18.500 019 12610.65 27.90 54511.57 88888.00 2016-01-19 19:21:18.625 019 12610.70 27.88 54511.57 88888.00 2016-01-19 19:21:18.750 019 12610.70 27.90 54511.55 88888.00 2016-01-19 19:21:18.875 019 12610.70 27.90 54511.55 88888.00 2016-01-19 19:21:19.000 019 12610.70 27.88 54511.55 88888.00 2016-01-19 19:21:19.125 019 12610.73 27.90 54511.53 88888.00 2016-01-19 19:21:19.250 019 12610.73 27.90 54511.53 88888.00 2016-01-19 19:21:19.375 019 12610.70 27.88 54511.53 88888.00 2016-01-19 19:21:19.500 019 12610.73 27.85 54511.53 88888.00 2016-01-19 19:21:19.625 019 12610.75 27.80 54511.55 88888.00 2016-01-19 19:21:19.750 019 12610.77 27.77 54511.53 88888.00 2016-01-19 19:21:19.875 019 12610.73 27.80 54511.55 88888.00 2016-01-19 19:21:20.000 019 12610.73 27.80 54511.55 88888.00 2016-01-19 19:21:20.125 019 12610.67 27.80 54511.55 88888.00 2016-01-19 19:21:20.250 019 12610.62 27.77 54511.53 88888.00 2016-01-19 19:21:20.375 019 12610.62 27.80 54511.53 88888.00 2016-01-19 19:21:20.500 019 12610.65 27.82 54511.55 88888.00 2016-01-19 19:21:20.625 019 12610.70 27.82 54511.55 88888.00 2016-01-19 19:21:20.750 019 12610.77 27.82 54511.57 88888.00 2016-01-19 19:21:20.875 019 12610.75 27.82 54511.55 88888.00 2016-01-19 19:21:21.000 019 12610.83 27.82 54511.53 88888.00 2016-01-19 19:21:21.125 019 12610.83 27.82 54511.57 88888.00 2016-01-19 19:21:21.250 019 12610.77 27.80 54511.55 88888.00 2016-01-19 19:21:21.375 019 12610.73 27.80 54511.50 88888.00 2016-01-19 19:21:21.500 019 12610.75 27.77 54511.50 88888.00 2016-01-19 19:21:21.625 019 12610.80 27.80 54511.55 88888.00 2016-01-19 19:21:21.750 019 12610.80 27.88 54511.57 88888.00 2016-01-19 19:21:21.875 019 12610.77 27.85 54511.53 88888.00 2016-01-19 19:21:22.000 019 12610.75 27.82 54511.53 88888.00 2016-01-19 19:21:22.125 019 12610.77 27.82 54511.53 88888.00 2016-01-19 19:21:22.250 019 12610.77 27.80 54511.50 88888.00 2016-01-19 19:21:22.375 019 12610.75 27.82 54511.50 88888.00 2016-01-19 19:21:22.500 019 12610.80 27.80 54511.50 88888.00 2016-01-19 19:21:22.625 019 12610.80 27.80 54511.53 88888.00 2016-01-19 19:21:22.750 019 12610.75 27.80 54511.53 88888.00 2016-01-19 19:21:22.875 019 12610.73 27.77 54511.53 88888.00 2016-01-19 19:21:23.000 019 12610.75 27.77 54511.53 88888.00 2016-01-19 19:21:23.125 019 12610.77 27.73 54511.53 88888.00 2016-01-19 19:21:23.250 019 12610.77 27.75 54511.55 88888.00 2016-01-19 19:21:23.375 019 12610.75 27.77 54511.53 88888.00 2016-01-19 19:21:23.500 019 12610.77 27.75 54511.55 88888.00 2016-01-19 19:21:23.625 019 12610.80 27.77 54511.53 88888.00 2016-01-19 19:21:23.750 019 12610.77 27.80 54511.53 88888.00 2016-01-19 19:21:23.875 019 12610.77 27.80 54511.55 88888.00 2016-01-19 19:21:24.000 019 12610.80 27.80 54511.50 88888.00 2016-01-19 19:21:24.125 019 12610.80 27.80 54511.53 88888.00 2016-01-19 19:21:24.250 019 12610.77 27.80 54511.55 88888.00 2016-01-19 19:21:24.375 019 12610.83 27.80 54511.53 88888.00 2016-01-19 19:21:24.500 019 12610.83 27.80 54511.53 88888.00 2016-01-19 19:21:24.625 019 12610.77 27.82 54511.53 88888.00 2016-01-19 19:21:24.750 019 12610.75 27.80 54511.50 88888.00 2016-01-19 19:21:24.875 019 12610.75 27.80 54511.55 88888.00 2016-01-19 19:21:25.000 019 12610.83 27.80 54511.50 88888.00 2016-01-19 19:21:25.125 019 12610.83 27.82 54511.55 88888.00 2016-01-19 19:21:25.250 019 12610.88 27.82 54511.55 88888.00 2016-01-19 19:21:25.375 019 12610.92 27.82 54511.53 88888.00 2016-01-19 19:21:25.500 019 12610.92 27.85 54511.50 88888.00 2016-01-19 19:21:25.625 019 12610.90 27.82 54511.53 88888.00 2016-01-19 19:21:25.750 019 12610.88 27.80 54511.53 88888.00 2016-01-19 19:21:25.875 019 12610.80 27.80 54511.55 88888.00 2016-01-19 19:21:26.000 019 12610.75 27.80 54511.53 88888.00 2016-01-19 19:21:26.125 019 12610.83 27.80 54511.53 88888.00 2016-01-19 19:21:26.250 019 12610.88 27.80 54511.53 88888.00 2016-01-19 19:21:26.375 019 12610.88 27.80 54511.53 88888.00 2016-01-19 19:21:26.500 019 12610.88 27.82 54511.53 88888.00 2016-01-19 19:21:26.625 019 12610.88 27.85 54511.50 88888.00 2016-01-19 19:21:26.750 019 12610.88 27.88 54511.55 88888.00 2016-01-19 19:21:26.875 019 12610.88 27.85 54511.53 88888.00 2016-01-19 19:21:27.000 019 12610.90 27.82 54511.50 88888.00 2016-01-19 19:21:27.125 019 12610.90 27.80 54511.50 88888.00 2016-01-19 19:21:27.250 019 12610.90 27.77 54511.50 88888.00 2016-01-19 19:21:27.375 019 12610.90 27.82 54511.50 88888.00 2016-01-19 19:21:27.500 019 12610.88 27.82 54511.50 88888.00 2016-01-19 19:21:27.625 019 12610.85 27.80 54511.50 88888.00 2016-01-19 19:21:27.750 019 12610.83 27.77 54511.50 88888.00 2016-01-19 19:21:27.875 019 12610.88 27.77 54511.50 88888.00 2016-01-19 19:21:28.000 019 12610.90 27.80 54511.50 88888.00 2016-01-19 19:21:28.125 019 12610.85 27.80 54511.55 88888.00 2016-01-19 19:21:28.250 019 12610.92 27.77 54511.55 88888.00 2016-01-19 19:21:28.375 019 12610.92 27.77 54511.53 88888.00 2016-01-19 19:21:28.500 019 12610.90 27.73 54511.50 88888.00 2016-01-19 19:21:28.625 019 12610.92 27.75 54511.50 88888.00 2016-01-19 19:21:28.750 019 12610.95 27.77 54511.50 88888.00 2016-01-19 19:21:28.875 019 12610.95 27.77 54511.53 88888.00 2016-01-19 19:21:29.000 019 12610.98 27.80 54511.50 88888.00 2016-01-19 19:21:29.125 019 12610.95 27.80 54511.50 88888.00 2016-01-19 19:21:29.250 019 12610.98 27.80 54511.47 88888.00 2016-01-19 19:21:29.375 019 12610.98 27.82 54511.47 88888.00 2016-01-19 19:21:29.500 019 12610.98 27.82 54511.47 88888.00 2016-01-19 19:21:29.625 019 12610.98 27.80 54511.45 88888.00 2016-01-19 19:21:29.750 019 12610.98 27.82 54511.47 88888.00 2016-01-19 19:21:29.875 019 12610.92 27.85 54511.53 88888.00 2016-01-19 19:21:30.000 019 12610.88 27.80 54511.47 88888.00 2016-01-19 19:21:30.125 019 12610.90 27.80 54511.47 88888.00 2016-01-19 19:21:30.250 019 12610.92 27.77 54511.47 88888.00 2016-01-19 19:21:30.375 019 12610.95 27.80 54511.50 88888.00 2016-01-19 19:21:30.500 019 12610.98 27.82 54511.50 88888.00 2016-01-19 19:21:30.625 019 12610.95 27.85 54511.50 88888.00 2016-01-19 19:21:30.750 019 12610.98 27.85 54511.53 88888.00 2016-01-19 19:21:30.875 019 12611.00 27.85 54511.50 88888.00 2016-01-19 19:21:31.000 019 12611.05 27.82 54511.53 88888.00 2016-01-19 19:21:31.125 019 12611.02 27.80 54511.53 88888.00 2016-01-19 19:21:31.250 019 12611.08 27.77 54511.50 88888.00 2016-01-19 19:21:31.375 019 12611.08 27.77 54511.47 88888.00 2016-01-19 19:21:31.500 019 12611.05 27.80 54511.45 88888.00 2016-01-19 19:21:31.625 019 12611.05 27.80 54511.47 88888.00 2016-01-19 19:21:31.750 019 12611.02 27.82 54511.50 88888.00 2016-01-19 19:21:31.875 019 12611.05 27.82 54511.50 88888.00 2016-01-19 19:21:32.000 019 12611.08 27.82 54511.45 88888.00 2016-01-19 19:21:32.125 019 12611.05 27.82 54511.50 88888.00 2016-01-19 19:21:32.250 019 12611.02 27.82 54511.53 88888.00 2016-01-19 19:21:32.375 019 12611.08 27.82 54511.50 88888.00 2016-01-19 19:21:32.500 019 12611.12 27.85 54511.50 88888.00 2016-01-19 19:21:32.625 019 12611.15 27.80 54511.47 88888.00 2016-01-19 19:21:32.750 019 12611.12 27.82 54511.47 88888.00 2016-01-19 19:21:32.875 019 12611.12 27.82 54511.47 88888.00 2016-01-19 19:21:33.000 019 12611.12 27.82 54511.45 88888.00 2016-01-19 19:21:33.125 019 12611.12 27.80 54511.45 88888.00 2016-01-19 19:21:33.250 019 12611.12 27.77 54511.45 88888.00 2016-01-19 19:21:33.375 019 12611.10 27.82 54511.45 88888.00 2016-01-19 19:21:33.500 019 12611.05 27.82 54511.45 88888.00 2016-01-19 19:21:33.625 019 12611.10 27.85 54511.47 88888.00 2016-01-19 19:21:33.750 019 12611.08 27.82 54511.45 88888.00 2016-01-19 19:21:33.875 019 12611.08 27.80 54511.47 88888.00 2016-01-19 19:21:34.000 019 12611.12 27.80 54511.45 88888.00 2016-01-19 19:21:34.125 019 12611.15 27.82 54511.47 88888.00 2016-01-19 19:21:34.250 019 12611.17 27.85 54511.47 88888.00 2016-01-19 19:21:34.375 019 12611.23 27.82 54511.45 88888.00 2016-01-19 19:21:34.500 019 12611.20 27.80 54511.45 88888.00 2016-01-19 19:21:34.625 019 12611.17 27.82 54511.47 88888.00 2016-01-19 19:21:34.750 019 12611.15 27.85 54511.45 88888.00 2016-01-19 19:21:34.875 019 12611.15 27.85 54511.45 88888.00 2016-01-19 19:21:35.000 019 12611.20 27.85 54511.45 88888.00 2016-01-19 19:21:35.125 019 12611.12 27.88 54511.47 88888.00 2016-01-19 19:21:35.250 019 12611.05 27.82 54511.50 88888.00 2016-01-19 19:21:35.375 019 12611.10 27.80 54511.50 88888.00 2016-01-19 19:21:35.500 019 12611.12 27.85 54511.45 88888.00 2016-01-19 19:21:35.625 019 12611.20 27.85 54511.43 88888.00 2016-01-19 19:21:35.750 019 12611.20 27.85 54511.45 88888.00 2016-01-19 19:21:35.875 019 12611.12 27.85 54511.45 88888.00 2016-01-19 19:21:36.000 019 12611.02 27.80 54511.45 88888.00 2016-01-19 19:21:36.125 019 12611.08 27.82 54511.45 88888.00 2016-01-19 19:21:36.250 019 12611.15 27.82 54511.45 88888.00 2016-01-19 19:21:36.375 019 12611.15 27.77 54511.45 88888.00 2016-01-19 19:21:36.500 019 12611.12 27.77 54511.43 88888.00 2016-01-19 19:21:36.625 019 12611.08 27.80 54511.43 88888.00 2016-01-19 19:21:36.750 019 12611.10 27.80 54511.43 88888.00 2016-01-19 19:21:36.875 019 12611.17 27.80 54511.45 88888.00 2016-01-19 19:21:37.000 019 12611.15 27.82 54511.45 88888.00 2016-01-19 19:21:37.125 019 12611.12 27.80 54511.45 88888.00 2016-01-19 19:21:37.250 019 12611.10 27.82 54511.43 88888.00 2016-01-19 19:21:37.375 019 12611.08 27.82 54511.43 88888.00 2016-01-19 19:21:37.500 019 12611.10 27.80 54511.45 88888.00 2016-01-19 19:21:37.625 019 12611.15 27.82 54511.45 88888.00 2016-01-19 19:21:37.750 019 12611.08 27.88 54511.43 88888.00 2016-01-19 19:21:37.875 019 12611.10 27.85 54511.45 88888.00 2016-01-19 19:21:38.000 019 12611.12 27.82 54511.43 88888.00 2016-01-19 19:21:38.125 019 12611.12 27.80 54511.45 88888.00 2016-01-19 19:21:38.250 019 12611.08 27.77 54511.47 88888.00 2016-01-19 19:21:38.375 019 12611.10 27.80 54511.47 88888.00 2016-01-19 19:21:38.500 019 12611.10 27.80 54511.45 88888.00 2016-01-19 19:21:38.625 019 12611.12 27.85 54511.47 88888.00 2016-01-19 19:21:38.750 019 12611.15 27.85 54511.45 88888.00 2016-01-19 19:21:38.875 019 12611.10 27.85 54511.47 88888.00 2016-01-19 19:21:39.000 019 12611.08 27.82 54511.45 88888.00 2016-01-19 19:21:39.125 019 12611.15 27.82 54511.43 88888.00 2016-01-19 19:21:39.250 019 12611.15 27.82 54511.43 88888.00 2016-01-19 19:21:39.375 019 12611.15 27.85 54511.47 88888.00 2016-01-19 19:21:39.500 019 12611.17 27.85 54511.45 88888.00 2016-01-19 19:21:39.625 019 12611.20 27.82 54511.43 88888.00 2016-01-19 19:21:39.750 019 12611.20 27.82 54511.43 88888.00 2016-01-19 19:21:39.875 019 12611.17 27.82 54511.43 88888.00 2016-01-19 19:21:40.000 019 12611.15 27.75 54511.47 88888.00 2016-01-19 19:21:40.125 019 12611.12 27.80 54511.47 88888.00 2016-01-19 19:21:40.250 019 12611.15 27.80 54511.45 88888.00 2016-01-19 19:21:40.375 019 12611.20 27.82 54511.47 88888.00 2016-01-19 19:21:40.500 019 12611.20 27.82 54511.47 88888.00 2016-01-19 19:21:40.625 019 12611.17 27.82 54511.45 88888.00 2016-01-19 19:21:40.750 019 12611.12 27.82 54511.45 88888.00 2016-01-19 19:21:40.875 019 12611.15 27.82 54511.43 88888.00 2016-01-19 19:21:41.000 019 12611.12 27.82 54511.45 88888.00 2016-01-19 19:21:41.125 019 12611.12 27.82 54511.45 88888.00 2016-01-19 19:21:41.250 019 12611.12 27.77 54511.43 88888.00 2016-01-19 19:21:41.375 019 12611.10 27.77 54511.40 88888.00 2016-01-19 19:21:41.500 019 12611.15 27.75 54511.40 88888.00 2016-01-19 19:21:41.625 019 12611.23 27.75 54511.43 88888.00 2016-01-19 19:21:41.750 019 12611.20 27.77 54511.45 88888.00 2016-01-19 19:21:41.875 019 12611.08 27.80 54511.45 88888.00 2016-01-19 19:21:42.000 019 12611.02 27.80 54511.43 88888.00 2016-01-19 19:21:42.125 019 12611.08 27.82 54511.40 88888.00 2016-01-19 19:21:42.250 019 12611.08 27.77 54511.40 88888.00 2016-01-19 19:21:42.375 019 12611.08 27.80 54511.43 88888.00 2016-01-19 19:21:42.500 019 12611.10 27.80 54511.43 88888.00 2016-01-19 19:21:42.625 019 12611.12 27.82 54511.43 88888.00 2016-01-19 19:21:42.750 019 12611.10 27.82 54511.43 88888.00 2016-01-19 19:21:42.875 019 12611.08 27.82 54511.43 88888.00 2016-01-19 19:21:43.000 019 12611.08 27.82 54511.43 88888.00 2016-01-19 19:21:43.125 019 12611.05 27.80 54511.43 88888.00 2016-01-19 19:21:43.250 019 12611.00 27.80 54511.43 88888.00 2016-01-19 19:21:43.375 019 12611.05 27.80 54511.40 88888.00 2016-01-19 19:21:43.500 019 12611.08 27.80 54511.40 88888.00 2016-01-19 19:21:43.625 019 12611.08 27.80 54511.43 88888.00 2016-01-19 19:21:43.750 019 12611.10 27.80 54511.40 88888.00 2016-01-19 19:21:43.875 019 12611.10 27.80 54511.40 88888.00 2016-01-19 19:21:44.000 019 12611.15 27.82 54511.40 88888.00 2016-01-19 19:21:44.125 019 12611.15 27.80 54511.43 88888.00 2016-01-19 19:21:44.250 019 12611.12 27.77 54511.45 88888.00 2016-01-19 19:21:44.375 019 12611.12 27.80 54511.43 88888.00 2016-01-19 19:21:44.500 019 12611.08 27.85 54511.43 88888.00 2016-01-19 19:21:44.625 019 12611.02 27.82 54511.40 88888.00 2016-01-19 19:21:44.750 019 12611.02 27.80 54511.43 88888.00 2016-01-19 19:21:44.875 019 12611.08 27.80 54511.43 88888.00 2016-01-19 19:21:45.000 019 12611.10 27.80 54511.40 88888.00 2016-01-19 19:21:45.125 019 12611.15 27.85 54511.40 88888.00 2016-01-19 19:21:45.250 019 12611.10 27.80 54511.40 88888.00 2016-01-19 19:21:45.375 019 12611.00 27.82 54511.40 88888.00 2016-01-19 19:21:45.500 019 12611.02 27.88 54511.45 88888.00 2016-01-19 19:21:45.625 019 12611.12 27.88 54511.47 88888.00 2016-01-19 19:21:45.750 019 12611.17 27.85 54511.45 88888.00 2016-01-19 19:21:45.875 019 12611.17 27.85 54511.43 88888.00 2016-01-19 19:21:46.000 019 12611.12 27.82 54511.43 88888.00 2016-01-19 19:21:46.125 019 12611.15 27.85 54511.45 88888.00 2016-01-19 19:21:46.250 019 12611.15 27.88 54511.45 88888.00 2016-01-19 19:21:46.375 019 12611.15 27.90 54511.43 88888.00 2016-01-19 19:21:46.500 019 12611.10 27.88 54511.40 88888.00 2016-01-19 19:21:46.625 019 12611.08 27.82 54511.40 88888.00 2016-01-19 19:21:46.750 019 12611.08 27.80 54511.43 88888.00 2016-01-19 19:21:46.875 019 12611.08 27.85 54511.45 88888.00 2016-01-19 19:21:47.000 019 12611.10 27.88 54511.43 88888.00 2016-01-19 19:21:47.125 019 12611.08 27.88 54511.40 88888.00 2016-01-19 19:21:47.250 019 12611.02 27.85 54511.40 88888.00 2016-01-19 19:21:47.375 019 12611.08 27.85 54511.43 88888.00 2016-01-19 19:21:47.500 019 12611.00 27.85 54511.40 88888.00 2016-01-19 19:21:47.625 019 12610.90 27.82 54511.40 88888.00 2016-01-19 19:21:47.750 019 12610.95 27.82 54511.43 88888.00 2016-01-19 19:21:47.875 019 12611.00 27.82 54511.43 88888.00 2016-01-19 19:21:48.000 019 12610.98 27.82 54511.43 88888.00 2016-01-19 19:21:48.125 019 12611.00 27.88 54511.40 88888.00 2016-01-19 19:21:48.250 019 12611.02 27.80 54511.40 88888.00 2016-01-19 19:21:48.375 019 12611.08 27.80 54511.40 88888.00 2016-01-19 19:21:48.500 019 12611.08 27.80 54511.43 88888.00 2016-01-19 19:21:48.625 019 12611.02 27.80 54511.43 88888.00 2016-01-19 19:21:48.750 019 12610.98 27.82 54511.43 88888.00 2016-01-19 19:21:48.875 019 12610.92 27.82 54511.40 88888.00 2016-01-19 19:21:49.000 019 12610.95 27.88 54511.40 88888.00 2016-01-19 19:21:49.125 019 12611.00 27.82 54511.40 88888.00 2016-01-19 19:21:49.250 019 12611.05 27.80 54511.43 88888.00 2016-01-19 19:21:49.375 019 12611.00 27.82 54511.40 88888.00 2016-01-19 19:21:49.500 019 12610.98 27.82 54511.40 88888.00 2016-01-19 19:21:49.625 019 12610.90 27.85 54511.38 88888.00 2016-01-19 19:21:49.750 019 12610.88 27.82 54511.38 88888.00 2016-01-19 19:21:49.875 019 12610.92 27.82 54511.35 88888.00 2016-01-19 19:21:50.000 019 12610.92 27.80 54511.35 88888.00 2016-01-19 19:21:50.125 019 12610.98 27.80 54511.40 88888.00 2016-01-19 19:21:50.250 019 12610.95 27.85 54511.40 88888.00 2016-01-19 19:21:50.375 019 12610.98 27.85 54511.43 88888.00 2016-01-19 19:21:50.500 019 12610.98 27.82 54511.43 88888.00 2016-01-19 19:21:50.625 019 12611.00 27.77 54511.40 88888.00 2016-01-19 19:21:50.750 019 12611.00 27.77 54511.40 88888.00 2016-01-19 19:21:50.875 019 12610.98 27.80 54511.35 88888.00 2016-01-19 19:21:51.000 019 12610.98 27.80 54511.38 88888.00 2016-01-19 19:21:51.125 019 12610.98 27.82 54511.40 88888.00 2016-01-19 19:21:51.250 019 12611.00 27.82 54511.40 88888.00 2016-01-19 19:21:51.375 019 12610.98 27.82 54511.40 88888.00 2016-01-19 19:21:51.500 019 12610.98 27.85 54511.38 88888.00 2016-01-19 19:21:51.625 019 12611.02 27.82 54511.38 88888.00 2016-01-19 19:21:51.750 019 12611.00 27.85 54511.38 88888.00 2016-01-19 19:21:51.875 019 12610.98 27.82 54511.35 88888.00 2016-01-19 19:21:52.000 019 12610.92 27.80 54511.35 88888.00 2016-01-19 19:21:52.125 019 12610.92 27.82 54511.35 88888.00 2016-01-19 19:21:52.250 019 12610.92 27.77 54511.35 88888.00 2016-01-19 19:21:52.375 019 12611.00 27.75 54511.38 88888.00 2016-01-19 19:21:52.500 019 12611.02 27.77 54511.35 88888.00 2016-01-19 19:21:52.625 019 12611.00 27.80 54511.38 88888.00 2016-01-19 19:21:52.750 019 12610.98 27.82 54511.38 88888.00 2016-01-19 19:21:52.875 019 12610.98 27.80 54511.40 88888.00 2016-01-19 19:21:53.000 019 12610.98 27.80 54511.40 88888.00 2016-01-19 19:21:53.125 019 12611.02 27.80 54511.40 88888.00 2016-01-19 19:21:53.250 019 12611.08 27.80 54511.38 88888.00 2016-01-19 19:21:53.375 019 12611.08 27.82 54511.35 88888.00 2016-01-19 19:21:53.500 019 12611.02 27.82 54511.38 88888.00 2016-01-19 19:21:53.625 019 12611.02 27.85 54511.35 88888.00 2016-01-19 19:21:53.750 019 12611.05 27.85 54511.35 88888.00 2016-01-19 19:21:53.875 019 12611.00 27.80 54511.35 88888.00 2016-01-19 19:21:54.000 019 12610.95 27.80 54511.32 88888.00 2016-01-19 19:21:54.125 019 12610.98 27.85 54511.35 88888.00 2016-01-19 19:21:54.250 019 12610.98 27.80 54511.32 88888.00 2016-01-19 19:21:54.375 019 12611.00 27.80 54511.32 88888.00 2016-01-19 19:21:54.500 019 12611.00 27.82 54511.35 88888.00 2016-01-19 19:21:54.625 019 12611.00 27.80 54511.35 88888.00 2016-01-19 19:21:54.750 019 12611.02 27.82 54511.35 88888.00 2016-01-19 19:21:54.875 019 12611.02 27.88 54511.35 88888.00 2016-01-19 19:21:55.000 019 12611.02 27.85 54511.35 88888.00 2016-01-19 19:21:55.125 019 12611.02 27.82 54511.35 88888.00 2016-01-19 19:21:55.250 019 12610.98 27.82 54511.35 88888.00 2016-01-19 19:21:55.375 019 12610.95 27.82 54511.38 88888.00 2016-01-19 19:21:55.500 019 12610.95 27.80 54511.38 88888.00 2016-01-19 19:21:55.625 019 12610.92 27.80 54511.38 88888.00 2016-01-19 19:21:55.750 019 12610.92 27.82 54511.35 88888.00 2016-01-19 19:21:55.875 019 12610.98 27.85 54511.35 88888.00 2016-01-19 19:21:56.000 019 12611.02 27.88 54511.32 88888.00 2016-01-19 19:21:56.125 019 12611.00 27.88 54511.32 88888.00 2016-01-19 19:21:56.250 019 12610.92 27.85 54511.35 88888.00 2016-01-19 19:21:56.375 019 12610.92 27.88 54511.35 88888.00 2016-01-19 19:21:56.500 019 12610.95 27.90 54511.35 88888.00 2016-01-19 19:21:56.625 019 12610.92 27.85 54511.35 88888.00 2016-01-19 19:21:56.750 019 12610.88 27.82 54511.30 88888.00 2016-01-19 19:21:56.875 019 12610.90 27.82 54511.30 88888.00 2016-01-19 19:21:57.000 019 12610.90 27.88 54511.30 88888.00 2016-01-19 19:21:57.125 019 12610.92 27.88 54511.35 88888.00 2016-01-19 19:21:57.250 019 12610.95 27.90 54511.38 88888.00 2016-01-19 19:21:57.375 019 12611.00 27.93 54511.32 88888.00 2016-01-19 19:21:57.500 019 12611.00 27.90 54511.30 88888.00 2016-01-19 19:21:57.625 019 12610.98 27.90 54511.30 88888.00 2016-01-19 19:21:57.750 019 12610.95 27.93 54511.32 88888.00 2016-01-19 19:21:57.875 019 12610.90 27.93 54511.35 88888.00 2016-01-19 19:21:58.000 019 12610.90 27.93 54511.30 88888.00 2016-01-19 19:21:58.125 019 12610.98 27.93 54511.30 88888.00 2016-01-19 19:21:58.250 019 12610.98 27.90 54511.30 88888.00 2016-01-19 19:21:58.375 019 12611.00 27.93 54511.35 88888.00 2016-01-19 19:21:58.500 019 12611.00 27.93 54511.38 88888.00 2016-01-19 19:21:58.625 019 12610.95 27.95 54511.38 88888.00 2016-01-19 19:21:58.750 019 12610.90 27.93 54511.35 88888.00 2016-01-19 19:21:58.875 019 12611.00 27.93 54511.32 88888.00 2016-01-19 19:21:59.000 019 12611.10 27.93 54511.32 88888.00 2016-01-19 19:21:59.125 019 12611.05 27.93 54511.30 88888.00 2016-01-19 19:21:59.250 019 12611.02 27.93 54511.32 88888.00 2016-01-19 19:21:59.375 019 12611.05 27.95 54511.32 88888.00 2016-01-19 19:21:59.500 019 12611.05 27.98 54511.35 88888.00 2016-01-19 19:21:59.625 019 12611.00 27.95 54511.32 88888.00 2016-01-19 19:21:59.750 019 12610.98 27.98 54511.30 88888.00 2016-01-19 19:21:59.875 019 12611.02 27.98 54511.30 88888.00 2016-01-19 19:22:00.000 019 12611.10 27.95 54511.32 88888.00 2016-01-19 19:22:00.125 019 12611.12 27.95 54511.32 88888.00 2016-01-19 19:22:00.250 019 12611.02 27.95 54511.32 88888.00 2016-01-19 19:22:00.375 019 12610.98 27.98 54511.30 88888.00 2016-01-19 19:22:00.500 019 12610.95 27.95 54511.28 88888.00 2016-01-19 19:22:00.625 019 12610.98 27.95 54511.28 88888.00 2016-01-19 19:22:00.750 019 12611.05 27.95 54511.28 88888.00 2016-01-19 19:22:00.875 019 12611.02 27.98 54511.30 88888.00 2016-01-19 19:22:01.000 019 12610.98 27.98 54511.28 88888.00 2016-01-19 19:22:01.125 019 12611.05 27.98 54511.28 88888.00 2016-01-19 19:22:01.250 019 12611.05 27.95 54511.30 88888.00 2016-01-19 19:22:01.375 019 12611.00 27.98 54511.28 88888.00 2016-01-19 19:22:01.500 019 12610.98 27.98 54511.28 88888.00 2016-01-19 19:22:01.625 019 12610.95 27.95 54511.28 88888.00 2016-01-19 19:22:01.750 019 12610.95 27.95 54511.28 88888.00 2016-01-19 19:22:01.875 019 12610.95 27.98 54511.28 88888.00 2016-01-19 19:22:02.000 019 12610.95 28.00 54511.30 88888.00 2016-01-19 19:22:02.125 019 12610.92 27.98 54511.30 88888.00 2016-01-19 19:22:02.250 019 12610.90 27.98 54511.30 88888.00 2016-01-19 19:22:02.375 019 12610.98 28.00 54511.30 88888.00 2016-01-19 19:22:02.500 019 12610.98 28.00 54511.32 88888.00 2016-01-19 19:22:02.625 019 12610.98 27.98 54511.32 88888.00 2016-01-19 19:22:02.750 019 12610.92 27.98 54511.30 88888.00 2016-01-19 19:22:02.875 019 12610.90 28.00 54511.32 88888.00 2016-01-19 19:22:03.000 019 12610.95 28.02 54511.32 88888.00 2016-01-19 19:22:03.125 019 12610.98 28.02 54511.35 88888.00 2016-01-19 19:22:03.250 019 12610.98 28.00 54511.32 88888.00 2016-01-19 19:22:03.375 019 12611.02 28.00 54511.30 88888.00 2016-01-19 19:22:03.500 019 12610.98 28.02 54511.30 88888.00 2016-01-19 19:22:03.625 019 12610.92 28.05 54511.30 88888.00 2016-01-19 19:22:03.750 019 12610.95 28.05 54511.30 88888.00 2016-01-19 19:22:03.875 019 12610.98 28.02 54511.30 88888.00 2016-01-19 19:22:04.000 019 12610.95 28.00 54511.28 88888.00 2016-01-19 19:22:04.125 019 12610.92 28.00 54511.30 88888.00 2016-01-19 19:22:04.250 019 12610.95 28.00 54511.25 88888.00 2016-01-19 19:22:04.375 019 12610.98 28.02 54511.30 88888.00 2016-01-19 19:22:04.500 019 12611.00 28.02 54511.28 88888.00 2016-01-19 19:22:04.625 019 12611.00 28.05 54511.28 88888.00 2016-01-19 19:22:04.750 019 12611.00 28.02 54511.30 88888.00 2016-01-19 19:22:04.875 019 12610.98 28.05 54511.30 88888.00 2016-01-19 19:22:05.000 019 12610.98 28.02 54511.28 88888.00 2016-01-19 19:22:05.125 019 12611.05 28.02 54511.28 88888.00 2016-01-19 19:22:05.250 019 12611.02 28.05 54511.30 88888.00 2016-01-19 19:22:05.375 019 12611.00 28.05 54511.28 88888.00 2016-01-19 19:22:05.500 019 12611.00 28.05 54511.28 88888.00 2016-01-19 19:22:05.625 019 12610.95 28.02 54511.28 88888.00 2016-01-19 19:22:05.750 019 12610.92 28.00 54511.25 88888.00 2016-01-19 19:22:05.875 019 12610.88 28.00 54511.25 88888.00 2016-01-19 19:22:06.000 019 12610.88 28.00 54511.28 88888.00 2016-01-19 19:22:06.125 019 12610.85 28.02 54511.28 88888.00 2016-01-19 19:22:06.250 019 12610.90 28.00 54511.25 88888.00 2016-01-19 19:22:06.375 019 12610.92 28.00 54511.25 88888.00 2016-01-19 19:22:06.500 019 12610.95 28.02 54511.22 88888.00 2016-01-19 19:22:06.625 019 12610.88 28.02 54511.25 88888.00 2016-01-19 19:22:06.750 019 12610.90 28.00 54511.25 88888.00 2016-01-19 19:22:06.875 019 12610.90 28.05 54511.25 88888.00 2016-01-19 19:22:07.000 019 12610.98 28.05 54511.28 88888.00 2016-01-19 19:22:07.125 019 12611.02 28.02 54511.28 88888.00 2016-01-19 19:22:07.250 019 12610.98 28.02 54511.25 88888.00 2016-01-19 19:22:07.375 019 12610.98 28.05 54511.25 88888.00 2016-01-19 19:22:07.500 019 12611.00 28.02 54511.25 88888.00 2016-01-19 19:22:07.625 019 12611.08 28.05 54511.22 88888.00 2016-01-19 19:22:07.750 019 12611.12 28.05 54511.25 88888.00 2016-01-19 19:22:07.875 019 12611.15 28.05 54511.25 88888.00 2016-01-19 19:22:08.000 019 12611.15 28.02 54511.25 88888.00 2016-01-19 19:22:08.125 019 12611.12 28.05 54511.25 88888.00 2016-01-19 19:22:08.250 019 12611.12 28.02 54511.25 88888.00 2016-01-19 19:22:08.375 019 12611.12 28.05 54511.25 88888.00 2016-01-19 19:22:08.500 019 12611.05 28.07 54511.22 88888.00 2016-01-19 19:22:08.625 019 12611.05 28.02 54511.20 88888.00 2016-01-19 19:22:08.750 019 12611.12 28.05 54511.20 88888.00 2016-01-19 19:22:08.875 019 12611.12 28.07 54511.22 88888.00 2016-01-19 19:22:09.000 019 12611.10 28.05 54511.20 88888.00 2016-01-19 19:22:09.125 019 12611.08 28.05 54511.20 88888.00 2016-01-19 19:22:09.250 019 12611.02 28.05 54511.22 88888.00 2016-01-19 19:22:09.375 019 12611.08 28.07 54511.20 88888.00 2016-01-19 19:22:09.500 019 12611.08 28.07 54511.22 88888.00 2016-01-19 19:22:09.625 019 12611.05 28.07 54511.22 88888.00 2016-01-19 19:22:09.750 019 12611.08 28.07 54511.22 88888.00 2016-01-19 19:22:09.875 019 12611.10 28.07 54511.22 88888.00 2016-01-19 19:22:10.000 019 12611.12 28.05 54511.22 88888.00 2016-01-19 19:22:10.125 019 12611.15 28.05 54511.22 88888.00 2016-01-19 19:22:10.250 019 12611.17 28.02 54511.25 88888.00 2016-01-19 19:22:10.375 019 12611.20 28.07 54511.25 88888.00 2016-01-19 19:22:10.500 019 12611.15 28.10 54511.25 88888.00 2016-01-19 19:22:10.625 019 12611.10 28.10 54511.22 88888.00 2016-01-19 19:22:10.750 019 12611.10 28.07 54511.22 88888.00 2016-01-19 19:22:10.875 019 12611.12 28.07 54511.22 88888.00 2016-01-19 19:22:11.000 019 12611.17 28.12 54511.22 88888.00 2016-01-19 19:22:11.125 019 12611.17 28.10 54511.20 88888.00 2016-01-19 19:22:11.250 019 12611.17 28.07 54511.18 88888.00 2016-01-19 19:22:11.375 019 12611.17 28.07 54511.20 88888.00 2016-01-19 19:22:11.500 019 12611.15 28.10 54511.22 88888.00 2016-01-19 19:22:11.625 019 12611.15 28.07 54511.22 88888.00 2016-01-19 19:22:11.750 019 12611.08 28.05 54511.20 88888.00 2016-01-19 19:22:11.875 019 12611.10 28.07 54511.20 88888.00 2016-01-19 19:22:12.000 019 12611.10 28.07 54511.20 88888.00 2016-01-19 19:22:12.125 019 12611.08 28.07 54511.22 88888.00 2016-01-19 19:22:12.250 019 12611.12 28.10 54511.22 88888.00 2016-01-19 19:22:12.375 019 12611.12 28.10 54511.22 88888.00 2016-01-19 19:22:12.500 019 12611.10 28.07 54511.22 88888.00 2016-01-19 19:22:12.625 019 12611.05 28.10 54511.20 88888.00 2016-01-19 19:22:12.750 019 12611.05 28.07 54511.20 88888.00 2016-01-19 19:22:12.875 019 12611.10 28.10 54511.20 88888.00 2016-01-19 19:22:13.000 019 12611.15 28.10 54511.20 88888.00 2016-01-19 19:22:13.125 019 12611.12 28.05 54511.18 88888.00 2016-01-19 19:22:13.250 019 12611.12 28.00 54511.22 88888.00 2016-01-19 19:22:13.375 019 12611.10 28.07 54511.20 88888.00 2016-01-19 19:22:13.500 019 12611.08 28.05 54511.20 88888.00 2016-01-19 19:22:13.625 019 12611.10 28.05 54511.18 88888.00 2016-01-19 19:22:13.750 019 12611.20 28.05 54511.18 88888.00 2016-01-19 19:22:13.875 019 12611.25 28.05 54511.18 88888.00 2016-01-19 19:22:14.000 019 12611.20 28.05 54511.18 88888.00 2016-01-19 19:22:14.125 019 12611.15 28.05 54511.18 88888.00 2016-01-19 19:22:14.250 019 12611.08 28.05 54511.20 88888.00 2016-01-19 19:22:14.375 019 12611.05 28.02 54511.20 88888.00 2016-01-19 19:22:14.500 019 12611.08 28.02 54511.20 88888.00 2016-01-19 19:22:14.625 019 12611.08 28.07 54511.20 88888.00 2016-01-19 19:22:14.750 019 12611.05 28.07 54511.18 88888.00 2016-01-19 19:22:14.875 019 12611.08 28.05 54511.20 88888.00 2016-01-19 19:22:15.000 019 12611.12 28.05 54511.18 88888.00 2016-01-19 19:22:15.125 019 12611.15 28.10 54511.18 88888.00 2016-01-19 19:22:15.250 019 12611.10 28.05 54511.15 88888.00 2016-01-19 19:22:15.375 019 12611.10 28.07 54511.12 88888.00 2016-01-19 19:22:15.500 019 12611.12 28.10 54511.15 88888.00 2016-01-19 19:22:15.625 019 12611.12 28.07 54511.15 88888.00 2016-01-19 19:22:15.750 019 12611.15 28.07 54511.15 88888.00 2016-01-19 19:22:15.875 019 12611.12 28.07 54511.18 88888.00 2016-01-19 19:22:16.000 019 12611.12 28.05 54511.15 88888.00 2016-01-19 19:22:16.125 019 12611.12 28.07 54511.18 88888.00 2016-01-19 19:22:16.250 019 12611.15 28.10 54511.18 88888.00 2016-01-19 19:22:16.375 019 12611.15 28.10 54511.15 88888.00 2016-01-19 19:22:16.500 019 12611.15 28.07 54511.12 88888.00 2016-01-19 19:22:16.625 019 12611.12 28.07 54511.15 88888.00 2016-01-19 19:22:16.750 019 12611.08 28.07 54511.18 88888.00 2016-01-19 19:22:16.875 019 12611.10 28.10 54511.15 88888.00 2016-01-19 19:22:17.000 019 12611.12 28.07 54511.18 88888.00 2016-01-19 19:22:17.125 019 12611.20 28.07 54511.18 88888.00 2016-01-19 19:22:17.250 019 12611.15 28.07 54511.15 88888.00 2016-01-19 19:22:17.375 019 12611.15 28.10 54511.18 88888.00 2016-01-19 19:22:17.500 019 12611.12 28.07 54511.18 88888.00 2016-01-19 19:22:17.625 019 12611.15 28.07 54511.18 88888.00 2016-01-19 19:22:17.750 019 12611.17 28.07 54511.20 88888.00 2016-01-19 19:22:17.875 019 12611.20 28.07 54511.20 88888.00 2016-01-19 19:22:18.000 019 12611.23 28.07 54511.18 88888.00 2016-01-19 19:22:18.125 019 12611.20 28.07 54511.18 88888.00 2016-01-19 19:22:18.250 019 12611.17 28.05 54511.15 88888.00 2016-01-19 19:22:18.375 019 12611.25 28.10 54511.18 88888.00 2016-01-19 19:22:18.500 019 12611.30 28.12 54511.15 88888.00 2016-01-19 19:22:18.625 019 12611.30 28.12 54511.18 88888.00 2016-01-19 19:22:18.750 019 12611.30 28.10 54511.18 88888.00 2016-01-19 19:22:18.875 019 12611.33 28.12 54511.15 88888.00 2016-01-19 19:22:19.000 019 12611.30 28.10 54511.12 88888.00 2016-01-19 19:22:19.125 019 12611.33 28.12 54511.15 88888.00 2016-01-19 19:22:19.250 019 12611.35 28.10 54511.15 88888.00 2016-01-19 19:22:19.375 019 12611.33 28.07 54511.12 88888.00 2016-01-19 19:22:19.500 019 12611.33 28.07 54511.15 88888.00 2016-01-19 19:22:19.625 019 12611.33 28.07 54511.15 88888.00 2016-01-19 19:22:19.750 019 12611.30 28.07 54511.12 88888.00 2016-01-19 19:22:19.875 019 12611.30 28.07 54511.15 88888.00 2016-01-19 19:22:20.000 019 12611.38 28.12 54511.15 88888.00 2016-01-19 19:22:20.125 019 12611.42 28.10 54511.15 88888.00 2016-01-19 19:22:20.250 019 12611.38 28.07 54511.15 88888.00 2016-01-19 19:22:20.375 019 12611.42 28.10 54511.15 88888.00 2016-01-19 19:22:20.500 019 12611.48 28.07 54511.12 88888.00 2016-01-19 19:22:20.625 019 12611.42 28.05 54511.12 88888.00 2016-01-19 19:22:20.750 019 12611.42 28.07 54511.12 88888.00 2016-01-19 19:22:20.875 019 12611.38 28.15 54511.15 88888.00 2016-01-19 19:22:21.000 019 12611.38 28.12 54511.15 88888.00 2016-01-19 19:22:21.125 019 12611.35 28.12 54511.12 88888.00 2016-01-19 19:22:21.250 019 12611.33 28.12 54511.12 88888.00 2016-01-19 19:22:21.375 019 12611.33 28.12 54511.12 88888.00 2016-01-19 19:22:21.500 019 12611.35 28.12 54511.10 88888.00 2016-01-19 19:22:21.625 019 12611.35 28.10 54511.12 88888.00 2016-01-19 19:22:21.750 019 12611.40 28.10 54511.10 88888.00 2016-01-19 19:22:21.875 019 12611.40 28.10 54511.12 88888.00 2016-01-19 19:22:22.000 019 12611.35 28.12 54511.10 88888.00 2016-01-19 19:22:22.125 019 12611.35 28.12 54511.10 88888.00 2016-01-19 19:22:22.250 019 12611.40 28.12 54511.12 88888.00 2016-01-19 19:22:22.375 019 12611.45 28.15 54511.15 88888.00 2016-01-19 19:22:22.500 019 12611.45 28.12 54511.12 88888.00 2016-01-19 19:22:22.625 019 12611.48 28.10 54511.12 88888.00 2016-01-19 19:22:22.750 019 12611.48 28.12 54511.12 88888.00 2016-01-19 19:22:22.875 019 12611.42 28.12 54511.12 88888.00 2016-01-19 19:22:23.000 019 12611.35 28.15 54511.10 88888.00 2016-01-19 19:22:23.125 019 12611.30 28.15 54511.12 88888.00 2016-01-19 19:22:23.250 019 12611.38 28.15 54511.10 88888.00 2016-01-19 19:22:23.375 019 12611.42 28.15 54511.12 88888.00 2016-01-19 19:22:23.500 019 12611.40 28.18 54511.12 88888.00 2016-01-19 19:22:23.625 019 12611.45 28.18 54511.10 88888.00 2016-01-19 19:22:23.750 019 12611.45 28.15 54511.12 88888.00 2016-01-19 19:22:23.875 019 12611.33 28.12 54511.12 88888.00 2016-01-19 19:22:24.000 019 12611.35 28.15 54511.10 88888.00 2016-01-19 19:22:24.125 019 12611.45 28.15 54511.10 88888.00 2016-01-19 19:22:24.250 019 12611.45 28.15 54511.12 88888.00 2016-01-19 19:22:24.375 019 12611.42 28.15 54511.12 88888.00 2016-01-19 19:22:24.500 019 12611.42 28.18 54511.12 88888.00 2016-01-19 19:22:24.625 019 12611.42 28.18 54511.12 88888.00 2016-01-19 19:22:24.750 019 12611.42 28.15 54511.12 88888.00 2016-01-19 19:22:24.875 019 12611.40 28.15 54511.12 88888.00 2016-01-19 19:22:25.000 019 12611.35 28.12 54511.12 88888.00 2016-01-19 19:22:25.125 019 12611.38 28.15 54511.12 88888.00 2016-01-19 19:22:25.250 019 12611.40 28.18 54511.15 88888.00 2016-01-19 19:22:25.375 019 12611.45 28.18 54511.12 88888.00 2016-01-19 19:22:25.500 019 12611.45 28.18 54511.12 88888.00 2016-01-19 19:22:25.625 019 12611.45 28.18 54511.12 88888.00 2016-01-19 19:22:25.750 019 12611.45 28.18 54511.15 88888.00 2016-01-19 19:22:25.875 019 12611.45 28.15 54511.12 88888.00 2016-01-19 19:22:26.000 019 12611.42 28.12 54511.10 88888.00 2016-01-19 19:22:26.125 019 12611.35 28.15 54511.12 88888.00 2016-01-19 19:22:26.250 019 12611.35 28.15 54511.12 88888.00 2016-01-19 19:22:26.375 019 12611.42 28.15 54511.10 88888.00 2016-01-19 19:22:26.500 019 12611.45 28.18 54511.10 88888.00 2016-01-19 19:22:26.625 019 12611.35 28.15 54511.12 88888.00 2016-01-19 19:22:26.750 019 12611.40 28.15 54511.12 88888.00 2016-01-19 19:22:26.875 019 12611.42 28.12 54511.10 88888.00 2016-01-19 19:22:27.000 019 12611.48 28.12 54511.10 88888.00 2016-01-19 19:22:27.125 019 12611.48 28.15 54511.10 88888.00 2016-01-19 19:22:27.250 019 12611.40 28.12 54511.10 88888.00 2016-01-19 19:22:27.375 019 12611.40 28.15 54511.10 88888.00 2016-01-19 19:22:27.500 019 12611.45 28.18 54511.07 88888.00 2016-01-19 19:22:27.625 019 12611.48 28.15 54511.10 88888.00 2016-01-19 19:22:27.750 019 12611.45 28.15 54511.07 88888.00 2016-01-19 19:22:27.875 019 12611.45 28.15 54511.05 88888.00 2016-01-19 19:22:28.000 019 12611.40 28.15 54511.05 88888.00 2016-01-19 19:22:28.125 019 12611.42 28.18 54511.07 88888.00 2016-01-19 19:22:28.250 019 12611.42 28.12 54511.10 88888.00 2016-01-19 19:22:28.375 019 12611.42 28.12 54511.10 88888.00 2016-01-19 19:22:28.500 019 12611.35 28.15 54511.07 88888.00 2016-01-19 19:22:28.625 019 12611.33 28.12 54511.10 88888.00 2016-01-19 19:22:28.750 019 12611.33 28.12 54511.10 88888.00 2016-01-19 19:22:28.875 019 12611.33 28.10 54511.10 88888.00 2016-01-19 19:22:29.000 019 12611.40 28.10 54511.10 88888.00 2016-01-19 19:22:29.125 019 12611.42 28.15 54511.10 88888.00 2016-01-19 19:22:29.250 019 12611.45 28.15 54511.07 88888.00 2016-01-19 19:22:29.375 019 12611.50 28.10 54511.05 88888.00 2016-01-19 19:22:29.500 019 12611.48 28.10 54511.07 88888.00 2016-01-19 19:22:29.625 019 12611.38 28.10 54511.07 88888.00 2016-01-19 19:22:29.750 019 12611.35 28.15 54511.07 88888.00 2016-01-19 19:22:29.875 019 12611.38 28.12 54511.10 88888.00 2016-01-19 19:22:30.000 019 12611.45 28.12 54511.05 88888.00 2016-01-19 19:22:30.125 019 12611.42 28.12 54511.05 88888.00 2016-01-19 19:22:30.250 019 12611.42 28.12 54511.07 88888.00 2016-01-19 19:22:30.375 019 12611.48 28.15 54511.07 88888.00 2016-01-19 19:22:30.500 019 12611.38 28.10 54511.07 88888.00 2016-01-19 19:22:30.625 019 12611.38 28.10 54511.07 88888.00 2016-01-19 19:22:30.750 019 12611.42 28.10 54511.10 88888.00 2016-01-19 19:22:30.875 019 12611.48 28.10 54511.10 88888.00 2016-01-19 19:22:31.000 019 12611.50 28.07 54511.07 88888.00 2016-01-19 19:22:31.125 019 12611.55 28.05 54511.07 88888.00 2016-01-19 19:22:31.250 019 12611.55 28.05 54511.07 88888.00 2016-01-19 19:22:31.375 019 12611.55 28.05 54511.07 88888.00 2016-01-19 19:22:31.500 019 12611.55 28.07 54511.05 88888.00 2016-01-19 19:22:31.625 019 12611.52 28.10 54511.05 88888.00 2016-01-19 19:22:31.750 019 12611.52 28.10 54511.07 88888.00 2016-01-19 19:22:31.875 019 12611.52 28.10 54511.07 88888.00 2016-01-19 19:22:32.000 019 12611.48 28.07 54511.05 88888.00 2016-01-19 19:22:32.125 019 12611.40 28.07 54511.05 88888.00 2016-01-19 19:22:32.250 019 12611.42 28.10 54511.05 88888.00 2016-01-19 19:22:32.375 019 12611.45 28.07 54511.07 88888.00 2016-01-19 19:22:32.500 019 12611.45 28.07 54511.07 88888.00 2016-01-19 19:22:32.625 019 12611.42 28.07 54511.10 88888.00 2016-01-19 19:22:32.750 019 12611.45 28.07 54511.10 88888.00 2016-01-19 19:22:32.875 019 12611.48 28.07 54511.07 88888.00 2016-01-19 19:22:33.000 019 12611.50 28.07 54511.07 88888.00 2016-01-19 19:22:33.125 019 12611.50 28.07 54511.10 88888.00 2016-01-19 19:22:33.250 019 12611.48 28.02 54511.12 88888.00 2016-01-19 19:22:33.375 019 12611.50 28.05 54511.10 88888.00 2016-01-19 19:22:33.500 019 12611.42 28.10 54511.07 88888.00 2016-01-19 19:22:33.625 019 12611.38 28.10 54511.07 88888.00 2016-01-19 19:22:33.750 019 12611.38 28.12 54511.07 88888.00 2016-01-19 19:22:33.875 019 12611.38 28.12 54511.07 88888.00 2016-01-19 19:22:34.000 019 12611.42 28.10 54511.07 88888.00 2016-01-19 19:22:34.125 019 12611.48 28.07 54511.10 88888.00 2016-01-19 19:22:34.250 019 12611.52 28.10 54511.10 88888.00 2016-01-19 19:22:34.375 019 12611.50 28.12 54511.12 88888.00 2016-01-19 19:22:34.500 019 12611.45 28.10 54511.07 88888.00 2016-01-19 19:22:34.625 019 12611.45 28.10 54511.10 88888.00 2016-01-19 19:22:34.750 019 12611.48 28.10 54511.10 88888.00 2016-01-19 19:22:34.875 019 12611.48 28.07 54511.07 88888.00 2016-01-19 19:22:35.000 019 12611.45 28.07 54511.07 88888.00 2016-01-19 19:22:35.125 019 12611.45 28.10 54511.10 88888.00 2016-01-19 19:22:35.250 019 12611.45 28.10 54511.10 88888.00 2016-01-19 19:22:35.375 019 12611.52 28.12 54511.10 88888.00 2016-01-19 19:22:35.500 019 12611.48 28.15 54511.10 88888.00 2016-01-19 19:22:35.625 019 12611.45 28.10 54511.10 88888.00 2016-01-19 19:22:35.750 019 12611.48 28.10 54511.12 88888.00 2016-01-19 19:22:35.875 019 12611.42 28.12 54511.15 88888.00 2016-01-19 19:22:36.000 019 12611.45 28.10 54511.12 88888.00 2016-01-19 19:22:36.125 019 12611.48 28.10 54511.12 88888.00 2016-01-19 19:22:36.250 019 12611.50 28.12 54511.12 88888.00 2016-01-19 19:22:36.375 019 12611.55 28.12 54511.12 88888.00 2016-01-19 19:22:36.500 019 12611.52 28.12 54511.10 88888.00 2016-01-19 19:22:36.625 019 12611.48 28.12 54511.07 88888.00 2016-01-19 19:22:36.750 019 12611.45 28.12 54511.10 88888.00 2016-01-19 19:22:36.875 019 12611.48 28.12 54511.10 88888.00 2016-01-19 19:22:37.000 019 12611.48 28.18 54511.10 88888.00 2016-01-19 19:22:37.125 019 12611.48 28.15 54511.10 88888.00 2016-01-19 19:22:37.250 019 12611.40 28.12 54511.10 88888.00 2016-01-19 19:22:37.375 019 12611.35 28.15 54511.10 88888.00 2016-01-19 19:22:37.500 019 12611.42 28.18 54511.07 88888.00 2016-01-19 19:22:37.625 019 12611.45 28.18 54511.10 88888.00 2016-01-19 19:22:37.750 019 12611.40 28.20 54511.12 88888.00 2016-01-19 19:22:37.875 019 12611.33 28.15 54511.10 88888.00 2016-01-19 19:22:38.000 019 12611.35 28.18 54511.10 88888.00 2016-01-19 19:22:38.125 019 12611.35 28.23 54511.10 88888.00 2016-01-19 19:22:38.250 019 12611.33 28.23 54511.10 88888.00 2016-01-19 19:22:38.375 019 12611.38 28.20 54511.10 88888.00 2016-01-19 19:22:38.500 019 12611.40 28.20 54511.10 88888.00 2016-01-19 19:22:38.625 019 12611.40 28.20 54511.10 88888.00 2016-01-19 19:22:38.750 019 12611.45 28.23 54511.10 88888.00 2016-01-19 19:22:38.875 019 12611.40 28.20 54511.10 88888.00 2016-01-19 19:22:39.000 019 12611.35 28.20 54511.10 88888.00 2016-01-19 19:22:39.125 019 12611.38 28.25 54511.10 88888.00 2016-01-19 19:22:39.250 019 12611.33 28.27 54511.12 88888.00 2016-01-19 19:22:39.375 019 12611.33 28.27 54511.10 88888.00 2016-01-19 19:22:39.500 019 12611.35 28.27 54511.10 88888.00 2016-01-19 19:22:39.625 019 12611.35 28.27 54511.12 88888.00 2016-01-19 19:22:39.750 019 12611.35 28.27 54511.10 88888.00 2016-01-19 19:22:39.875 019 12611.33 28.25 54511.10 88888.00 2016-01-19 19:22:40.000 019 12611.33 28.25 54511.10 88888.00 2016-01-19 19:22:40.125 019 12611.35 28.27 54511.10 88888.00 2016-01-19 19:22:40.250 019 12611.27 28.25 54511.10 88888.00 2016-01-19 19:22:40.375 019 12611.25 28.27 54511.07 88888.00 2016-01-19 19:22:40.500 019 12611.25 28.25 54511.10 88888.00 2016-01-19 19:22:40.625 019 12611.27 28.27 54511.10 88888.00 2016-01-19 19:22:40.750 019 12611.30 28.27 54511.07 88888.00 2016-01-19 19:22:40.875 019 12611.33 28.30 54511.10 88888.00 2016-01-19 19:22:41.000 019 12611.30 28.25 54511.07 88888.00 2016-01-19 19:22:41.125 019 12611.38 28.27 54511.05 88888.00 2016-01-19 19:22:41.250 019 12611.38 28.32 54511.07 88888.00 2016-01-19 19:22:41.375 019 12611.35 28.32 54511.10 88888.00 2016-01-19 19:22:41.500 019 12611.35 28.35 54511.07 88888.00 2016-01-19 19:22:41.625 019 12611.30 28.35 54511.07 88888.00 2016-01-19 19:22:41.750 019 12611.27 28.32 54511.05 88888.00 2016-01-19 19:22:41.875 019 12611.30 28.35 54511.05 88888.00 2016-01-19 19:22:42.000 019 12611.30 28.35 54511.05 88888.00 2016-01-19 19:22:42.125 019 12611.30 28.35 54511.07 88888.00 2016-01-19 19:22:42.250 019 12611.30 28.32 54511.07 88888.00 2016-01-19 19:22:42.375 019 12611.27 28.35 54511.07 88888.00 2016-01-19 19:22:42.500 019 12611.25 28.35 54511.05 88888.00 2016-01-19 19:22:42.625 019 12611.25 28.35 54511.05 88888.00 2016-01-19 19:22:42.750 019 12611.30 28.35 54511.07 88888.00 2016-01-19 19:22:42.875 019 12611.38 28.35 54511.07 88888.00 2016-01-19 19:22:43.000 019 12611.40 28.35 54511.05 88888.00 2016-01-19 19:22:43.125 019 12611.38 28.38 54511.05 88888.00 2016-01-19 19:22:43.250 019 12611.38 28.38 54511.10 88888.00 2016-01-19 19:22:43.375 019 12611.35 28.38 54511.05 88888.00 2016-01-19 19:22:43.500 019 12611.33 28.35 54511.05 88888.00 2016-01-19 19:22:43.625 019 12611.40 28.38 54511.07 88888.00 2016-01-19 19:22:43.750 019 12611.42 28.38 54511.07 88888.00 2016-01-19 19:22:43.875 019 12611.33 28.38 54511.10 88888.00 2016-01-19 19:22:44.000 019 12611.25 28.35 54511.05 88888.00 2016-01-19 19:22:44.125 019 12611.27 28.40 54511.07 88888.00 2016-01-19 19:22:44.250 019 12611.27 28.35 54511.05 88888.00 2016-01-19 19:22:44.375 019 12611.27 28.40 54511.05 88888.00 2016-01-19 19:22:44.500 019 12611.30 28.40 54511.07 88888.00 2016-01-19 19:22:44.625 019 12611.30 28.40 54511.10 88888.00 2016-01-19 19:22:44.750 019 12611.25 28.38 54511.07 88888.00 2016-01-19 19:22:44.875 019 12611.20 28.35 54511.07 88888.00 2016-01-19 19:22:45.000 019 12611.23 28.38 54511.07 88888.00 2016-01-19 19:22:45.125 019 12611.23 28.40 54511.07 88888.00 2016-01-19 19:22:45.250 019 12611.23 28.38 54511.07 88888.00 2016-01-19 19:22:45.375 019 12611.23 28.40 54511.07 88888.00 2016-01-19 19:22:45.500 019 12611.27 28.45 54511.10 88888.00 2016-01-19 19:22:45.625 019 12611.23 28.40 54511.05 88888.00 2016-01-19 19:22:45.750 019 12611.20 28.35 54511.03 88888.00 2016-01-19 19:22:45.875 019 12611.20 28.38 54511.03 88888.00 2016-01-19 19:22:46.000 019 12611.30 28.40 54511.03 88888.00 2016-01-19 19:22:46.125 019 12611.30 28.40 54511.07 88888.00 2016-01-19 19:22:46.250 019 12611.25 28.40 54511.07 88888.00 2016-01-19 19:22:46.375 019 12611.25 28.43 54511.07 88888.00 2016-01-19 19:22:46.500 019 12611.20 28.43 54511.07 88888.00 2016-01-19 19:22:46.625 019 12611.20 28.45 54511.10 88888.00 2016-01-19 19:22:46.750 019 12611.25 28.43 54511.10 88888.00 2016-01-19 19:22:46.875 019 12611.23 28.48 54511.10 88888.00 2016-01-19 19:22:47.000 019 12611.20 28.48 54511.07 88888.00 2016-01-19 19:22:47.125 019 12611.23 28.48 54511.05 88888.00 2016-01-19 19:22:47.250 019 12611.20 28.45 54511.05 88888.00 2016-01-19 19:22:47.375 019 12611.20 28.48 54511.05 88888.00 2016-01-19 19:22:47.500 019 12611.17 28.45 54511.05 88888.00 2016-01-19 19:22:47.625 019 12611.17 28.45 54511.07 88888.00 2016-01-19 19:22:47.750 019 12611.17 28.48 54511.07 88888.00 2016-01-19 19:22:47.875 019 12611.17 28.48 54511.05 88888.00 2016-01-19 19:22:48.000 019 12611.20 28.48 54511.05 88888.00 2016-01-19 19:22:48.125 019 12611.20 28.48 54511.07 88888.00 2016-01-19 19:22:48.250 019 12611.20 28.50 54511.07 88888.00 2016-01-19 19:22:48.375 019 12611.17 28.52 54511.05 88888.00 2016-01-19 19:22:48.500 019 12611.17 28.50 54511.05 88888.00 2016-01-19 19:22:48.625 019 12611.20 28.52 54511.05 88888.00 2016-01-19 19:22:48.750 019 12611.20 28.52 54511.03 88888.00 2016-01-19 19:22:48.875 019 12611.20 28.45 54511.03 88888.00 2016-01-19 19:22:49.000 019 12611.23 28.45 54511.05 88888.00 2016-01-19 19:22:49.125 019 12611.17 28.50 54511.05 88888.00 2016-01-19 19:22:49.250 019 12611.17 28.50 54511.05 88888.00 2016-01-19 19:22:49.375 019 12611.20 28.50 54511.05 88888.00 2016-01-19 19:22:49.500 019 12611.23 28.45 54511.03 88888.00 2016-01-19 19:22:49.625 019 12611.17 28.43 54511.05 88888.00 2016-01-19 19:22:49.750 019 12611.15 28.48 54511.03 88888.00 2016-01-19 19:22:49.875 019 12611.12 28.48 54511.05 88888.00 2016-01-19 19:22:50.000 019 12611.15 28.48 54511.03 88888.00 2016-01-19 19:22:50.125 019 12611.15 28.45 54511.03 88888.00 2016-01-19 19:22:50.250 019 12611.10 28.45 54511.03 88888.00 2016-01-19 19:22:50.375 019 12611.10 28.45 54511.05 88888.00 2016-01-19 19:22:50.500 019 12611.08 28.48 54511.05 88888.00 2016-01-19 19:22:50.625 019 12611.10 28.40 54511.05 88888.00 2016-01-19 19:22:50.750 019 12611.15 28.43 54511.05 88888.00 2016-01-19 19:22:50.875 019 12611.15 28.45 54511.05 88888.00 2016-01-19 19:22:51.000 019 12611.10 28.48 54511.03 88888.00 2016-01-19 19:22:51.125 019 12611.02 28.48 54511.03 88888.00 2016-01-19 19:22:51.250 019 12611.00 28.45 54511.03 88888.00 2016-01-19 19:22:51.375 019 12611.08 28.45 54511.03 88888.00 2016-01-19 19:22:51.500 019 12611.05 28.43 54511.03 88888.00 2016-01-19 19:22:51.625 019 12611.00 28.40 54511.03 88888.00 2016-01-19 19:22:51.750 019 12611.08 28.38 54511.05 88888.00 2016-01-19 19:22:51.875 019 12611.10 28.40 54511.03 88888.00 2016-01-19 19:22:52.000 019 12611.08 28.38 54511.05 88888.00 2016-01-19 19:22:52.125 019 12611.00 28.38 54511.05 88888.00 2016-01-19 19:22:52.250 019 12610.98 28.40 54511.07 88888.00 2016-01-19 19:22:52.375 019 12611.00 28.43 54511.05 88888.00 2016-01-19 19:22:52.500 019 12611.05 28.40 54511.05 88888.00 2016-01-19 19:22:52.625 019 12611.05 28.43 54511.03 88888.00 2016-01-19 19:22:52.750 019 12611.05 28.40 54511.05 88888.00 2016-01-19 19:22:52.875 019 12611.08 28.43 54511.07 88888.00 2016-01-19 19:22:53.000 019 12611.12 28.43 54511.07 88888.00 2016-01-19 19:22:53.125 019 12611.12 28.43 54511.10 88888.00 2016-01-19 19:22:53.250 019 12611.05 28.40 54511.05 88888.00 2016-01-19 19:22:53.375 019 12611.02 28.40 54511.07 88888.00 2016-01-19 19:22:53.500 019 12611.08 28.43 54511.07 88888.00 2016-01-19 19:22:53.625 019 12611.15 28.45 54511.05 88888.00 2016-01-19 19:22:53.750 019 12611.15 28.48 54511.07 88888.00 2016-01-19 19:22:53.875 019 12611.12 28.45 54511.07 88888.00 2016-01-19 19:22:54.000 019 12611.12 28.43 54511.05 88888.00 2016-01-19 19:22:54.125 019 12611.12 28.43 54511.07 88888.00 2016-01-19 19:22:54.250 019 12611.12 28.40 54511.10 88888.00 2016-01-19 19:22:54.375 019 12611.12 28.43 54511.07 88888.00 2016-01-19 19:22:54.500 019 12611.10 28.40 54511.10 88888.00 2016-01-19 19:22:54.625 019 12611.10 28.40 54511.10 88888.00 2016-01-19 19:22:54.750 019 12611.12 28.45 54511.07 88888.00 2016-01-19 19:22:54.875 019 12611.12 28.45 54511.10 88888.00 2016-01-19 19:22:55.000 019 12611.08 28.48 54511.07 88888.00 2016-01-19 19:22:55.125 019 12611.08 28.48 54511.07 88888.00 2016-01-19 19:22:55.250 019 12611.12 28.43 54511.07 88888.00 2016-01-19 19:22:55.375 019 12611.10 28.45 54511.07 88888.00 2016-01-19 19:22:55.500 019 12611.08 28.43 54511.07 88888.00 2016-01-19 19:22:55.625 019 12611.10 28.45 54511.07 88888.00 2016-01-19 19:22:55.750 019 12611.17 28.45 54511.05 88888.00 2016-01-19 19:22:55.875 019 12611.20 28.43 54511.05 88888.00 2016-01-19 19:22:56.000 019 12611.17 28.48 54511.05 88888.00 2016-01-19 19:22:56.125 019 12611.23 28.48 54511.10 88888.00 2016-01-19 19:22:56.250 019 12611.17 28.50 54511.07 88888.00 2016-01-19 19:22:56.375 019 12611.15 28.52 54511.07 88888.00 2016-01-19 19:22:56.500 019 12611.10 28.48 54511.07 88888.00 2016-01-19 19:22:56.625 019 12611.10 28.45 54511.07 88888.00 2016-01-19 19:22:56.750 019 12611.12 28.45 54511.07 88888.00 2016-01-19 19:22:56.875 019 12611.15 28.45 54511.07 88888.00 2016-01-19 19:22:57.000 019 12611.17 28.43 54511.07 88888.00 2016-01-19 19:22:57.125 019 12611.17 28.43 54511.10 88888.00 2016-01-19 19:22:57.250 019 12611.12 28.43 54511.07 88888.00 2016-01-19 19:22:57.375 019 12611.12 28.43 54511.07 88888.00 2016-01-19 19:22:57.500 019 12611.15 28.43 54511.07 88888.00 2016-01-19 19:22:57.625 019 12611.17 28.43 54511.07 88888.00 2016-01-19 19:22:57.750 019 12611.15 28.40 54511.10 88888.00 2016-01-19 19:22:57.875 019 12611.12 28.43 54511.05 88888.00 2016-01-19 19:22:58.000 019 12611.12 28.45 54511.00 88888.00 2016-01-19 19:22:58.125 019 12611.12 28.48 54511.07 88888.00 2016-01-19 19:22:58.250 019 12611.10 28.43 54511.07 88888.00 2016-01-19 19:22:58.375 019 12611.12 28.45 54511.07 88888.00 2016-01-19 19:22:58.500 019 12611.10 28.43 54511.07 88888.00 2016-01-19 19:22:58.625 019 12611.08 28.48 54511.05 88888.00 2016-01-19 19:22:58.750 019 12611.12 28.48 54511.07 88888.00 2016-01-19 19:22:58.875 019 12611.15 28.43 54511.07 88888.00 2016-01-19 19:22:59.000 019 12611.12 28.43 54511.07 88888.00 2016-01-19 19:22:59.125 019 12611.10 28.45 54511.10 88888.00 2016-01-19 19:22:59.250 019 12611.10 28.45 54511.07 88888.00 2016-01-19 19:22:59.375 019 12611.12 28.45 54511.10 88888.00 2016-01-19 19:22:59.500 019 12611.12 28.43 54511.10 88888.00 2016-01-19 19:22:59.625 019 12611.10 28.45 54511.10 88888.00 2016-01-19 19:22:59.750 019 12611.08 28.43 54511.10 88888.00 2016-01-19 19:22:59.875 019 12611.02 28.45 54511.10 88888.00 2016-01-19 19:23:00.000 019 12611.02 28.43 54511.10 88888.00 2016-01-19 19:23:00.125 019 12611.02 28.43 54511.10 88888.00 2016-01-19 19:23:00.250 019 12611.02 28.45 54511.10 88888.00 2016-01-19 19:23:00.375 019 12611.02 28.48 54511.10 88888.00 2016-01-19 19:23:00.500 019 12610.95 28.50 54511.10 88888.00 2016-01-19 19:23:00.625 019 12610.95 28.45 54511.10 88888.00 2016-01-19 19:23:00.750 019 12611.00 28.45 54511.07 88888.00 2016-01-19 19:23:00.875 019 12611.02 28.45 54511.07 88888.00 2016-01-19 19:23:01.000 019 12610.98 28.45 54511.07 88888.00 2016-01-19 19:23:01.125 019 12610.98 28.48 54511.07 88888.00 2016-01-19 19:23:01.250 019 12611.05 28.48 54511.07 88888.00 2016-01-19 19:23:01.375 019 12611.05 28.45 54511.05 88888.00 2016-01-19 19:23:01.500 019 12611.02 28.45 54511.05 88888.00 2016-01-19 19:23:01.625 019 12611.02 28.45 54511.05 88888.00 2016-01-19 19:23:01.750 019 12611.00 28.45 54511.05 88888.00 2016-01-19 19:23:01.875 019 12611.00 28.45 54511.05 88888.00 2016-01-19 19:23:02.000 019 12611.00 28.50 54511.07 88888.00 2016-01-19 19:23:02.125 019 12610.95 28.50 54511.10 88888.00 2016-01-19 19:23:02.250 019 12610.95 28.45 54511.07 88888.00 2016-01-19 19:23:02.375 019 12610.95 28.48 54511.07 88888.00 2016-01-19 19:23:02.500 019 12610.90 28.48 54511.05 88888.00 2016-01-19 19:23:02.625 019 12610.92 28.45 54511.07 88888.00 2016-01-19 19:23:02.750 019 12610.90 28.45 54511.10 88888.00 2016-01-19 19:23:02.875 019 12610.90 28.45 54511.10 88888.00 2016-01-19 19:23:03.000 019 12610.92 28.48 54511.05 88888.00 2016-01-19 19:23:03.125 019 12610.95 28.48 54511.07 88888.00 2016-01-19 19:23:03.250 019 12610.95 28.43 54511.07 88888.00 2016-01-19 19:23:03.375 019 12610.95 28.43 54511.07 88888.00 2016-01-19 19:23:03.500 019 12610.98 28.43 54511.10 88888.00 2016-01-19 19:23:03.625 019 12610.95 28.43 54511.07 88888.00 2016-01-19 19:23:03.750 019 12610.95 28.43 54511.10 88888.00 2016-01-19 19:23:03.875 019 12610.90 28.45 54511.10 88888.00 2016-01-19 19:23:04.000 019 12610.95 28.43 54511.07 88888.00 2016-01-19 19:23:04.125 019 12611.00 28.48 54511.07 88888.00 2016-01-19 19:23:04.250 019 12610.90 28.48 54511.07 88888.00 2016-01-19 19:23:04.375 019 12610.83 28.45 54511.07 88888.00 2016-01-19 19:23:04.500 019 12610.88 28.45 54511.05 88888.00 2016-01-19 19:23:04.625 019 12610.85 28.43 54511.07 88888.00 2016-01-19 19:23:04.750 019 12610.80 28.43 54511.07 88888.00 2016-01-19 19:23:04.875 019 12610.83 28.43 54511.10 88888.00 2016-01-19 19:23:05.000 019 12610.90 28.43 54511.07 88888.00 2016-01-19 19:23:05.125 019 12610.90 28.48 54511.10 88888.00 2016-01-19 19:23:05.250 019 12610.80 28.43 54511.10 88888.00 2016-01-19 19:23:05.375 019 12610.83 28.43 54511.10 88888.00 2016-01-19 19:23:05.500 019 12610.85 28.45 54511.07 88888.00 2016-01-19 19:23:05.625 019 12610.83 28.45 54511.07 88888.00 2016-01-19 19:23:05.750 019 12610.88 28.48 54511.07 88888.00 2016-01-19 19:23:05.875 019 12610.90 28.43 54511.07 88888.00 2016-01-19 19:23:06.000 019 12610.90 28.40 54511.07 88888.00 2016-01-19 19:23:06.125 019 12610.88 28.43 54511.07 88888.00 2016-01-19 19:23:06.250 019 12610.85 28.43 54511.07 88888.00 2016-01-19 19:23:06.375 019 12610.90 28.43 54511.07 88888.00 2016-01-19 19:23:06.500 019 12610.90 28.43 54511.07 88888.00 2016-01-19 19:23:06.625 019 12610.92 28.43 54511.07 88888.00 2016-01-19 19:23:06.750 019 12610.83 28.43 54511.07 88888.00 2016-01-19 19:23:06.875 019 12610.88 28.43 54511.10 88888.00 2016-01-19 19:23:07.000 019 12610.85 28.43 54511.10 88888.00 2016-01-19 19:23:07.125 019 12610.83 28.43 54511.10 88888.00 2016-01-19 19:23:07.250 019 12610.88 28.45 54511.12 88888.00 2016-01-19 19:23:07.375 019 12610.88 28.48 54511.10 88888.00 2016-01-19 19:23:07.500 019 12610.83 28.45 54511.10 88888.00 2016-01-19 19:23:07.625 019 12610.80 28.45 54511.10 88888.00 2016-01-19 19:23:07.750 019 12610.77 28.50 54511.07 88888.00 2016-01-19 19:23:07.875 019 12610.77 28.48 54511.07 88888.00 2016-01-19 19:23:08.000 019 12610.75 28.45 54511.07 88888.00 2016-01-19 19:23:08.125 019 12610.75 28.48 54511.10 88888.00 2016-01-19 19:23:08.250 019 12610.83 28.45 54511.10 88888.00 2016-01-19 19:23:08.375 019 12610.88 28.45 54511.10 88888.00 2016-01-19 19:23:08.500 019 12610.90 28.45 54511.10 88888.00 2016-01-19 19:23:08.625 019 12610.90 28.48 54511.07 88888.00 2016-01-19 19:23:08.750 019 12610.80 28.43 54511.10 88888.00 2016-01-19 19:23:08.875 019 12610.77 28.43 54511.10 88888.00 2016-01-19 19:23:09.000 019 12610.85 28.40 54511.10 88888.00 2016-01-19 19:23:09.125 019 12610.85 28.38 54511.12 88888.00 2016-01-19 19:23:09.250 019 12610.80 28.38 54511.10 88888.00 2016-01-19 19:23:09.375 019 12610.80 28.40 54511.10 88888.00 2016-01-19 19:23:09.500 019 12610.77 28.40 54511.10 88888.00 2016-01-19 19:23:09.625 019 12610.80 28.40 54511.10 88888.00 2016-01-19 19:23:09.750 019 12610.85 28.40 54511.10 88888.00 2016-01-19 19:23:09.875 019 12610.85 28.40 54511.10 88888.00 2016-01-19 19:23:10.000 019 12610.77 28.40 54511.07 88888.00 2016-01-19 19:23:10.125 019 12610.77 28.43 54511.07 88888.00 2016-01-19 19:23:10.250 019 12610.77 28.43 54511.07 88888.00 2016-01-19 19:23:10.375 019 12610.80 28.43 54511.10 88888.00 2016-01-19 19:23:10.500 019 12610.70 28.43 54511.07 88888.00 2016-01-19 19:23:10.625 019 12610.65 28.40 54511.10 88888.00 2016-01-19 19:23:10.750 019 12610.65 28.38 54511.07 88888.00 2016-01-19 19:23:10.875 019 12610.65 28.38 54511.07 88888.00 2016-01-19 19:23:11.000 019 12610.73 28.38 54511.10 88888.00 2016-01-19 19:23:11.125 019 12610.80 28.40 54511.10 88888.00 2016-01-19 19:23:11.250 019 12610.83 28.38 54511.10 88888.00 2016-01-19 19:23:11.375 019 12610.83 28.40 54511.10 88888.00 2016-01-19 19:23:11.500 019 12610.77 28.38 54511.10 88888.00 2016-01-19 19:23:11.625 019 12610.70 28.35 54511.07 88888.00 2016-01-19 19:23:11.750 019 12610.67 28.38 54511.07 88888.00 2016-01-19 19:23:11.875 019 12610.67 28.40 54511.10 88888.00 2016-01-19 19:23:12.000 019 12610.73 28.38 54511.10 88888.00 2016-01-19 19:23:12.125 019 12610.77 28.38 54511.10 88888.00 2016-01-19 19:23:12.250 019 12610.73 28.35 54511.07 88888.00 2016-01-19 19:23:12.375 019 12610.70 28.38 54511.07 88888.00 2016-01-19 19:23:12.500 019 12610.73 28.38 54511.07 88888.00 2016-01-19 19:23:12.625 019 12610.70 28.38 54511.07 88888.00 2016-01-19 19:23:12.750 019 12610.65 28.35 54511.07 88888.00 2016-01-19 19:23:12.875 019 12610.75 28.35 54511.10 88888.00 2016-01-19 19:23:13.000 019 12610.77 28.35 54511.07 88888.00 2016-01-19 19:23:13.125 019 12610.75 28.30 54511.07 88888.00 2016-01-19 19:23:13.250 019 12610.67 28.30 54511.07 88888.00 2016-01-19 19:23:13.375 019 12610.70 28.32 54511.10 88888.00 2016-01-19 19:23:13.500 019 12610.67 28.30 54511.10 88888.00 2016-01-19 19:23:13.625 019 12610.73 28.38 54511.07 88888.00 2016-01-19 19:23:13.750 019 12610.73 28.35 54511.05 88888.00 2016-01-19 19:23:13.875 019 12610.75 28.32 54511.07 88888.00 2016-01-19 19:23:14.000 019 12610.75 28.27 54511.05 88888.00 2016-01-19 19:23:14.125 019 12610.67 28.30 54511.10 88888.00 2016-01-19 19:23:14.250 019 12610.70 28.32 54511.12 88888.00 2016-01-19 19:23:14.375 019 12610.77 28.35 54511.10 88888.00 2016-01-19 19:23:14.500 019 12610.73 28.35 54511.10 88888.00 2016-01-19 19:23:14.625 019 12610.65 28.38 54511.07 88888.00 2016-01-19 19:23:14.750 019 12610.60 28.38 54511.07 88888.00 2016-01-19 19:23:14.875 019 12610.62 28.38 54511.10 88888.00 2016-01-19 19:23:15.000 019 12610.65 28.38 54511.12 88888.00 2016-01-19 19:23:15.125 019 12610.67 28.35 54511.10 88888.00 2016-01-19 19:23:15.250 019 12610.65 28.32 54511.10 88888.00 2016-01-19 19:23:15.375 019 12610.67 28.32 54511.12 88888.00 2016-01-19 19:23:15.500 019 12610.65 28.32 54511.12 88888.00 2016-01-19 19:23:15.625 019 12610.60 28.32 54511.12 88888.00 2016-01-19 19:23:15.750 019 12610.67 28.30 54511.12 88888.00 2016-01-19 19:23:15.875 019 12610.67 28.30 54511.12 88888.00 2016-01-19 19:23:16.000 019 12610.67 28.27 54511.12 88888.00 2016-01-19 19:23:16.125 019 12610.70 28.27 54511.10 88888.00 2016-01-19 19:23:16.250 019 12610.65 28.27 54511.12 88888.00 2016-01-19 19:23:16.375 019 12610.67 28.27 54511.12 88888.00 2016-01-19 19:23:16.500 019 12610.65 28.27 54511.12 88888.00 2016-01-19 19:23:16.625 019 12610.62 28.30 54511.12 88888.00 2016-01-19 19:23:16.750 019 12610.65 28.27 54511.12 88888.00 2016-01-19 19:23:16.875 019 12610.70 28.27 54511.12 88888.00 2016-01-19 19:23:17.000 019 12610.65 28.25 54511.10 88888.00 2016-01-19 19:23:17.125 019 12610.62 28.23 54511.12 88888.00 2016-01-19 19:23:17.250 019 12610.62 28.25 54511.15 88888.00 2016-01-19 19:23:17.375 019 12610.65 28.25 54511.12 88888.00 2016-01-19 19:23:17.500 019 12610.60 28.23 54511.10 88888.00 2016-01-19 19:23:17.625 019 12610.60 28.23 54511.12 88888.00 2016-01-19 19:23:17.750 019 12610.58 28.25 54511.12 88888.00 2016-01-19 19:23:17.875 019 12610.60 28.23 54511.10 88888.00 2016-01-19 19:23:18.000 019 12610.62 28.23 54511.07 88888.00 2016-01-19 19:23:18.125 019 12610.60 28.23 54511.10 88888.00 2016-01-19 19:23:18.250 019 12610.58 28.20 54511.12 88888.00 2016-01-19 19:23:18.375 019 12610.58 28.23 54511.12 88888.00 2016-01-19 19:23:18.500 019 12610.58 28.23 54511.12 88888.00 2016-01-19 19:23:18.625 019 12610.58 28.23 54511.12 88888.00 2016-01-19 19:23:18.750 019 12610.60 28.18 54511.15 88888.00 2016-01-19 19:23:18.875 019 12610.60 28.20 54511.15 88888.00 2016-01-19 19:23:19.000 019 12610.60 28.23 54511.12 88888.00 2016-01-19 19:23:19.125 019 12610.58 28.25 54511.15 88888.00 2016-01-19 19:23:19.250 019 12610.50 28.18 54511.12 88888.00 2016-01-19 19:23:19.375 019 12610.50 28.18 54511.10 88888.00 2016-01-19 19:23:19.500 019 12610.52 28.18 54511.10 88888.00 2016-01-19 19:23:19.625 019 12610.60 28.20 54511.10 88888.00 2016-01-19 19:23:19.750 019 12610.60 28.23 54511.07 88888.00 2016-01-19 19:23:19.875 019 12610.65 28.20 54511.12 88888.00 2016-01-19 19:23:20.000 019 12610.62 28.15 54511.12 88888.00 2016-01-19 19:23:20.125 019 12610.62 28.18 54511.12 88888.00 2016-01-19 19:23:20.250 019 12610.58 28.20 54511.10 88888.00 2016-01-19 19:23:20.375 019 12610.58 28.23 54511.10 88888.00 2016-01-19 19:23:20.500 019 12610.58 28.20 54511.10 88888.00 2016-01-19 19:23:20.625 019 12610.60 28.20 54511.10 88888.00 2016-01-19 19:23:20.750 019 12610.60 28.23 54511.12 88888.00 2016-01-19 19:23:20.875 019 12610.58 28.23 54511.12 88888.00 2016-01-19 19:23:21.000 019 12610.58 28.23 54511.12 88888.00 2016-01-19 19:23:21.125 019 12610.60 28.20 54511.12 88888.00 2016-01-19 19:23:21.250 019 12610.62 28.15 54511.12 88888.00 2016-01-19 19:23:21.375 019 12610.60 28.15 54511.12 88888.00 2016-01-19 19:23:21.500 019 12610.55 28.18 54511.10 88888.00 2016-01-19 19:23:21.625 019 12610.55 28.20 54511.10 88888.00 2016-01-19 19:23:21.750 019 12610.58 28.18 54511.12 88888.00 2016-01-19 19:23:21.875 019 12610.52 28.18 54511.10 88888.00 2016-01-19 19:23:22.000 019 12610.48 28.15 54511.10 88888.00 2016-01-19 19:23:22.125 019 12610.48 28.15 54511.10 88888.00 2016-01-19 19:23:22.250 019 12610.45 28.20 54511.10 88888.00 2016-01-19 19:23:22.375 019 12610.50 28.20 54511.12 88888.00 2016-01-19 19:23:22.500 019 12610.52 28.20 54511.10 88888.00 2016-01-19 19:23:22.625 019 12610.50 28.20 54511.10 88888.00 2016-01-19 19:23:22.750 019 12610.48 28.15 54511.10 88888.00 2016-01-19 19:23:22.875 019 12610.52 28.18 54511.10 88888.00 2016-01-19 19:23:23.000 019 12610.52 28.18 54511.12 88888.00 2016-01-19 19:23:23.125 019 12610.55 28.18 54511.12 88888.00 2016-01-19 19:23:23.250 019 12610.55 28.18 54511.12 88888.00 2016-01-19 19:23:23.375 019 12610.55 28.18 54511.12 88888.00 2016-01-19 19:23:23.500 019 12610.48 28.20 54511.15 88888.00 2016-01-19 19:23:23.625 019 12610.42 28.23 54511.15 88888.00 2016-01-19 19:23:23.750 019 12610.45 28.25 54511.18 88888.00 2016-01-19 19:23:23.875 019 12610.55 28.20 54511.15 88888.00 2016-01-19 19:23:24.000 019 12610.52 28.23 54511.10 88888.00 2016-01-19 19:23:24.125 019 12610.50 28.20 54511.12 88888.00 2016-01-19 19:23:24.250 019 12610.50 28.18 54511.12 88888.00 2016-01-19 19:23:24.375 019 12610.55 28.20 54511.12 88888.00 2016-01-19 19:23:24.500 019 12610.52 28.20 54511.15 88888.00 2016-01-19 19:23:24.625 019 12610.52 28.23 54511.12 88888.00 2016-01-19 19:23:24.750 019 12610.50 28.20 54511.12 88888.00 2016-01-19 19:23:24.875 019 12610.48 28.15 54511.12 88888.00 2016-01-19 19:23:25.000 019 12610.45 28.15 54511.12 88888.00 2016-01-19 19:23:25.125 019 12610.50 28.15 54511.12 88888.00 2016-01-19 19:23:25.250 019 12610.52 28.20 54511.12 88888.00 2016-01-19 19:23:25.375 019 12610.52 28.25 54511.12 88888.00 2016-01-19 19:23:25.500 019 12610.52 28.20 54511.15 88888.00 2016-01-19 19:23:25.625 019 12610.55 28.23 54511.15 88888.00 2016-01-19 19:23:25.750 019 12610.58 28.23 54511.15 88888.00 2016-01-19 19:23:25.875 019 12610.58 28.20 54511.15 88888.00 2016-01-19 19:23:26.000 019 12610.58 28.20 54511.12 88888.00 2016-01-19 19:23:26.125 019 12610.55 28.18 54511.15 88888.00 2016-01-19 19:23:26.250 019 12610.45 28.20 54511.12 88888.00 2016-01-19 19:23:26.375 019 12610.48 28.20 54511.10 88888.00 2016-01-19 19:23:26.500 019 12610.55 28.18 54511.10 88888.00 2016-01-19 19:23:26.625 019 12610.60 28.18 54511.10 88888.00 2016-01-19 19:23:26.750 019 12610.55 28.18 54511.10 88888.00 2016-01-19 19:23:26.875 019 12610.58 28.23 54511.12 88888.00 2016-01-19 19:23:27.000 019 12610.58 28.23 54511.10 88888.00 2016-01-19 19:23:27.125 019 12610.58 28.20 54511.10 88888.00 2016-01-19 19:23:27.250 019 12610.55 28.18 54511.10 88888.00 2016-01-19 19:23:27.375 019 12610.55 28.18 54511.10 88888.00 2016-01-19 19:23:27.500 019 12610.55 28.23 54511.12 88888.00 2016-01-19 19:23:27.625 019 12610.58 28.23 54511.12 88888.00 2016-01-19 19:23:27.750 019 12610.58 28.18 54511.12 88888.00 2016-01-19 19:23:27.875 019 12610.55 28.18 54511.10 88888.00 2016-01-19 19:23:28.000 019 12610.58 28.20 54511.10 88888.00 2016-01-19 19:23:28.125 019 12610.55 28.18 54511.10 88888.00 2016-01-19 19:23:28.250 019 12610.50 28.15 54511.10 88888.00 2016-01-19 19:23:28.375 019 12610.50 28.15 54511.10 88888.00 2016-01-19 19:23:28.500 019 12610.60 28.18 54511.12 88888.00 2016-01-19 19:23:28.625 019 12610.60 28.15 54511.15 88888.00 2016-01-19 19:23:28.750 019 12610.58 28.12 54511.12 88888.00 2016-01-19 19:23:28.875 019 12610.52 28.15 54511.10 88888.00 2016-01-19 19:23:29.000 019 12610.55 28.15 54511.10 88888.00 2016-01-19 19:23:29.125 019 12610.62 28.18 54511.10 88888.00 2016-01-19 19:23:29.250 019 12610.62 28.15 54511.07 88888.00 2016-01-19 19:23:29.375 019 12610.58 28.15 54511.07 88888.00 2016-01-19 19:23:29.500 019 12610.52 28.12 54511.10 88888.00 2016-01-19 19:23:29.625 019 12610.52 28.15 54511.10 88888.00 2016-01-19 19:23:29.750 019 12610.62 28.15 54511.10 88888.00 2016-01-19 19:23:29.875 019 12610.65 28.12 54511.10 88888.00 2016-01-19 19:23:30.000 019 12610.70 28.12 54511.10 88888.00 2016-01-19 19:23:30.125 019 12610.67 28.12 54511.07 88888.00 2016-01-19 19:23:30.250 019 12610.65 28.10 54511.07 88888.00 2016-01-19 19:23:30.375 019 12610.67 28.12 54511.12 88888.00 2016-01-19 19:23:30.500 019 12610.62 28.15 54511.15 88888.00 2016-01-19 19:23:30.625 019 12610.60 28.15 54511.10 88888.00 2016-01-19 19:23:30.750 019 12610.55 28.18 54511.07 88888.00 2016-01-19 19:23:30.875 019 12610.52 28.15 54511.10 88888.00 2016-01-19 19:23:31.000 019 12610.60 28.12 54511.07 88888.00 2016-01-19 19:23:31.125 019 12610.60 28.12 54511.07 88888.00 2016-01-19 19:23:31.250 019 12610.58 28.12 54511.05 88888.00 2016-01-19 19:23:31.375 019 12610.55 28.12 54511.05 88888.00 2016-01-19 19:23:31.500 019 12610.52 28.12 54511.07 88888.00 2016-01-19 19:23:31.625 019 12610.52 28.15 54511.07 88888.00 2016-01-19 19:23:31.750 019 12610.50 28.15 54511.07 88888.00 2016-01-19 19:23:31.875 019 12610.50 28.12 54511.07 88888.00 2016-01-19 19:23:32.000 019 12610.52 28.12 54511.05 88888.00 2016-01-19 19:23:32.125 019 12610.50 28.18 54511.07 88888.00 2016-01-19 19:23:32.250 019 12610.50 28.15 54511.10 88888.00 2016-01-19 19:23:32.375 019 12610.50 28.15 54511.07 88888.00 2016-01-19 19:23:32.500 019 12610.48 28.12 54511.05 88888.00 2016-01-19 19:23:32.625 019 12610.50 28.12 54511.07 88888.00 2016-01-19 19:23:32.750 019 12610.55 28.12 54511.10 88888.00 2016-01-19 19:23:32.875 019 12610.52 28.15 54511.07 88888.00 2016-01-19 19:23:33.000 019 12610.60 28.12 54511.05 88888.00 2016-01-19 19:23:33.125 019 12610.60 28.10 54511.07 88888.00 2016-01-19 19:23:33.250 019 12610.55 28.10 54511.07 88888.00 2016-01-19 19:23:33.375 019 12610.55 28.12 54511.07 88888.00 2016-01-19 19:23:33.500 019 12610.50 28.10 54511.07 88888.00 2016-01-19 19:23:33.625 019 12610.50 28.12 54511.05 88888.00 2016-01-19 19:23:33.750 019 12610.50 28.15 54511.07 88888.00 2016-01-19 19:23:33.875 019 12610.50 28.12 54511.10 88888.00 2016-01-19 19:23:34.000 019 12610.52 28.10 54511.10 88888.00 2016-01-19 19:23:34.125 019 12610.58 28.10 54511.10 88888.00 2016-01-19 19:23:34.250 019 12610.55 28.10 54511.10 88888.00 2016-01-19 19:23:34.375 019 12610.60 28.10 54511.05 88888.00 2016-01-19 19:23:34.500 019 12610.60 28.10 54511.07 88888.00 2016-01-19 19:23:34.625 019 12610.52 28.07 54511.10 88888.00 2016-01-19 19:23:34.750 019 12610.48 28.07 54511.10 88888.00 2016-01-19 19:23:34.875 019 12610.48 28.07 54511.07 88888.00 2016-01-19 19:23:35.000 019 12610.52 28.07 54511.05 88888.00 2016-01-19 19:23:35.125 019 12610.60 28.07 54511.07 88888.00 2016-01-19 19:23:35.250 019 12610.60 28.07 54511.12 88888.00 2016-01-19 19:23:35.375 019 12610.58 28.10 54511.12 88888.00 2016-01-19 19:23:35.500 019 12610.55 28.07 54511.12 88888.00 2016-01-19 19:23:35.625 019 12610.60 28.02 54511.10 88888.00 2016-01-19 19:23:35.750 019 12610.65 28.05 54511.10 88888.00 2016-01-19 19:23:35.875 019 12610.65 28.07 54511.10 88888.00 2016-01-19 19:23:36.000 019 12610.60 28.05 54511.07 88888.00 2016-01-19 19:23:36.125 019 12610.52 28.05 54511.10 88888.00 2016-01-19 19:23:36.250 019 12610.50 28.07 54511.10 88888.00 2016-01-19 19:23:36.375 019 12610.52 28.10 54511.10 88888.00 2016-01-19 19:23:36.500 019 12610.50 28.10 54511.10 88888.00 2016-01-19 19:23:36.625 019 12610.52 28.10 54511.07 88888.00 2016-01-19 19:23:36.750 019 12610.52 28.05 54511.10 88888.00 2016-01-19 19:23:36.875 019 12610.55 28.05 54511.10 88888.00 2016-01-19 19:23:37.000 019 12610.55 28.05 54511.10 88888.00 2016-01-19 19:23:37.125 019 12610.50 28.05 54511.10 88888.00 2016-01-19 19:23:37.250 019 12610.52 28.07 54511.10 88888.00 2016-01-19 19:23:37.375 019 12610.58 28.05 54511.12 88888.00 2016-01-19 19:23:37.500 019 12610.60 28.05 54511.10 88888.00 2016-01-19 19:23:37.625 019 12610.58 28.02 54511.10 88888.00 2016-01-19 19:23:37.750 019 12610.58 28.02 54511.10 88888.00 2016-01-19 19:23:37.875 019 12610.55 28.05 54511.10 88888.00 2016-01-19 19:23:38.000 019 12610.58 28.05 54511.10 88888.00 2016-01-19 19:23:38.125 019 12610.55 28.05 54511.10 88888.00 2016-01-19 19:23:38.250 019 12610.50 28.05 54511.12 88888.00 2016-01-19 19:23:38.375 019 12610.55 28.05 54511.12 88888.00 2016-01-19 19:23:38.500 019 12610.58 28.02 54511.12 88888.00 2016-01-19 19:23:38.625 019 12610.58 28.05 54511.10 88888.00 2016-01-19 19:23:38.750 019 12610.52 28.05 54511.12 88888.00 2016-01-19 19:23:38.875 019 12610.48 28.05 54511.12 88888.00 2016-01-19 19:23:39.000 019 12610.48 28.07 54511.12 88888.00 2016-01-19 19:23:39.125 019 12610.50 28.05 54511.12 88888.00 2016-01-19 19:23:39.250 019 12610.50 28.05 54511.12 88888.00 2016-01-19 19:23:39.375 019 12610.50 28.05 54511.10 88888.00 2016-01-19 19:23:39.500 019 12610.50 28.05 54511.10 88888.00 2016-01-19 19:23:39.625 019 12610.50 28.02 54511.10 88888.00 2016-01-19 19:23:39.750 019 12610.52 28.02 54511.12 88888.00 2016-01-19 19:23:39.875 019 12610.58 28.00 54511.10 88888.00 2016-01-19 19:23:40.000 019 12610.58 28.05 54511.07 88888.00 2016-01-19 19:23:40.125 019 12610.48 28.07 54511.10 88888.00 2016-01-19 19:23:40.250 019 12610.42 28.02 54511.10 88888.00 2016-01-19 19:23:40.375 019 12610.48 28.02 54511.05 88888.00 2016-01-19 19:23:40.500 019 12610.50 28.00 54511.07 88888.00 2016-01-19 19:23:40.625 019 12610.48 28.02 54511.07 88888.00 2016-01-19 19:23:40.750 019 12610.45 28.02 54511.07 88888.00 2016-01-19 19:23:40.875 019 12610.42 28.00 54511.10 88888.00 2016-01-19 19:23:41.000 019 12610.48 28.00 54511.10 88888.00 2016-01-19 19:23:41.125 019 12610.52 28.02 54511.12 88888.00 2016-01-19 19:23:41.250 019 12610.52 28.02 54511.12 88888.00 2016-01-19 19:23:41.375 019 12610.52 28.05 54511.12 88888.00 2016-01-19 19:23:41.500 019 12610.45 28.07 54511.12 88888.00 2016-01-19 19:23:41.625 019 12610.48 28.10 54511.12 88888.00 2016-01-19 19:23:41.750 019 12610.42 28.05 54511.10 88888.00 2016-01-19 19:23:41.875 019 12610.40 28.05 54511.10 88888.00 2016-01-19 19:23:42.000 019 12610.45 28.05 54511.07 88888.00 2016-01-19 19:23:42.125 019 12610.45 28.07 54511.10 88888.00 2016-01-19 19:23:42.250 019 12610.45 28.07 54511.07 88888.00 2016-01-19 19:23:42.375 019 12610.40 28.07 54511.07 88888.00 2016-01-19 19:23:42.500 019 12610.42 28.10 54511.10 88888.00 2016-01-19 19:23:42.625 019 12610.45 28.10 54511.10 88888.00 2016-01-19 19:23:42.750 019 12610.45 28.12 54511.10 88888.00 2016-01-19 19:23:42.875 019 12610.42 28.10 54511.10 88888.00 2016-01-19 19:23:43.000 019 12610.40 28.07 54511.10 88888.00 2016-01-19 19:23:43.125 019 12610.33 28.07 54511.12 88888.00 2016-01-19 19:23:43.250 019 12610.38 28.10 54511.12 88888.00 2016-01-19 19:23:43.375 019 12610.45 28.10 54511.12 88888.00 2016-01-19 19:23:43.500 019 12610.42 28.10 54511.12 88888.00 2016-01-19 19:23:43.625 019 12610.38 28.07 54511.12 88888.00 2016-01-19 19:23:43.750 019 12610.35 28.07 54511.12 88888.00 2016-01-19 19:23:43.875 019 12610.38 28.10 54511.12 88888.00 2016-01-19 19:23:44.000 019 12610.40 28.10 54511.12 88888.00 2016-01-19 19:23:44.125 019 12610.38 28.07 54511.12 88888.00 2016-01-19 19:23:44.250 019 12610.35 28.07 54511.15 88888.00 2016-01-19 19:23:44.375 019 12610.38 28.07 54511.18 88888.00 2016-01-19 19:23:44.500 019 12610.40 28.10 54511.15 88888.00 2016-01-19 19:23:44.625 019 12610.38 28.10 54511.15 88888.00 2016-01-19 19:23:44.750 019 12610.30 28.10 54511.12 88888.00 2016-01-19 19:23:44.875 019 12610.27 28.10 54511.12 88888.00 2016-01-19 19:23:45.000 019 12610.33 28.12 54511.12 88888.00 2016-01-19 19:23:45.125 019 12610.33 28.12 54511.12 88888.00 2016-01-19 19:23:45.250 019 12610.30 28.10 54511.12 88888.00 2016-01-19 19:23:45.375 019 12610.33 28.12 54511.15 88888.00 2016-01-19 19:23:45.500 019 12610.30 28.12 54511.18 88888.00 2016-01-19 19:23:45.625 019 12610.27 28.10 54511.15 88888.00 2016-01-19 19:23:45.750 019 12610.23 28.10 54511.12 88888.00 2016-01-19 19:23:45.875 019 12610.23 28.10 54511.15 88888.00 2016-01-19 19:23:46.000 019 12610.23 28.12 54511.12 88888.00 2016-01-19 19:23:46.125 019 12610.23 28.10 54511.12 88888.00 2016-01-19 19:23:46.250 019 12610.20 28.05 54511.15 88888.00 2016-01-19 19:23:46.375 019 12610.17 28.05 54511.15 88888.00 2016-01-19 19:23:46.500 019 12610.20 28.07 54511.15 88888.00 2016-01-19 19:23:46.625 019 12610.23 28.07 54511.15 88888.00 2016-01-19 19:23:46.750 019 12610.25 28.10 54511.18 88888.00 2016-01-19 19:23:46.875 019 12610.25 28.12 54511.18 88888.00 2016-01-19 19:23:47.000 019 12610.20 28.05 54511.15 88888.00 2016-01-19 19:23:47.125 019 12610.15 28.02 54511.20 88888.00 2016-01-19 19:23:47.250 019 12610.12 28.02 54511.18 88888.00 2016-01-19 19:23:47.375 019 12610.15 28.05 54511.18 88888.00 2016-01-19 19:23:47.500 019 12610.12 28.05 54511.18 88888.00 2016-01-19 19:23:47.625 019 12610.12 28.05 54511.15 88888.00 2016-01-19 19:23:47.750 019 12610.12 28.07 54511.15 88888.00 2016-01-19 19:23:47.875 019 12610.12 28.07 54511.15 88888.00 2016-01-19 19:23:48.000 019 12610.17 28.07 54511.15 88888.00 2016-01-19 19:23:48.125 019 12610.17 28.07 54511.12 88888.00 2016-01-19 19:23:48.250 019 12610.20 28.07 54511.15 88888.00 2016-01-19 19:23:48.375 019 12610.20 28.10 54511.15 88888.00 2016-01-19 19:23:48.500 019 12610.20 28.12 54511.15 88888.00 2016-01-19 19:23:48.625 019 12610.20 28.10 54511.15 88888.00 2016-01-19 19:23:48.750 019 12610.12 28.10 54511.15 88888.00 2016-01-19 19:23:48.875 019 12610.12 28.07 54511.12 88888.00 2016-01-19 19:23:49.000 019 12610.17 28.05 54511.12 88888.00 2016-01-19 19:23:49.125 019 12610.17 28.07 54511.15 88888.00 2016-01-19 19:23:49.250 019 12610.15 28.05 54511.15 88888.00 2016-01-19 19:23:49.375 019 12610.17 28.10 54511.12 88888.00 2016-01-19 19:23:49.500 019 12610.23 28.12 54511.12 88888.00 2016-01-19 19:23:49.625 019 12610.23 28.10 54511.15 88888.00 2016-01-19 19:23:49.750 019 12610.17 28.10 54511.15 88888.00 2016-01-19 19:23:49.875 019 12610.15 28.07 54511.15 88888.00 2016-01-19 19:23:50.000 019 12610.17 28.05 54511.12 88888.00 2016-01-19 19:23:50.125 019 12610.20 28.07 54511.12 88888.00 2016-01-19 19:23:50.250 019 12610.17 28.05 54511.15 88888.00 2016-01-19 19:23:50.375 019 12610.23 28.05 54511.18 88888.00 2016-01-19 19:23:50.500 019 12610.15 28.05 54511.15 88888.00 2016-01-19 19:23:50.625 019 12610.08 28.07 54511.15 88888.00 2016-01-19 19:23:50.750 019 12610.12 28.10 54511.15 88888.00 2016-01-19 19:23:50.875 019 12610.20 28.10 54511.15 88888.00 2016-01-19 19:23:51.000 019 12610.15 28.07 54511.12 88888.00 2016-01-19 19:23:51.125 019 12610.08 28.07 54511.12 88888.00 2016-01-19 19:23:51.250 019 12610.02 28.02 54511.12 88888.00 2016-01-19 19:23:51.375 019 12610.10 28.05 54511.15 88888.00 2016-01-19 19:23:51.500 019 12610.08 28.05 54511.15 88888.00 2016-01-19 19:23:51.625 019 12610.12 28.07 54511.15 88888.00 2016-01-19 19:23:51.750 019 12610.17 28.07 54511.15 88888.00 2016-01-19 19:23:51.875 019 12610.17 28.10 54511.15 88888.00 2016-01-19 19:23:52.000 019 12610.20 28.07 54511.15 88888.00 2016-01-19 19:23:52.125 019 12610.20 28.10 54511.15 88888.00 2016-01-19 19:23:52.250 019 12610.10 28.07 54511.15 88888.00 2016-01-19 19:23:52.375 019 12610.12 28.07 54511.15 88888.00 2016-01-19 19:23:52.500 019 12610.08 28.05 54511.15 88888.00 2016-01-19 19:23:52.625 019 12610.02 28.05 54511.15 88888.00 2016-01-19 19:23:52.750 019 12610.02 28.02 54511.18 88888.00 2016-01-19 19:23:52.875 019 12610.00 28.02 54511.15 88888.00 2016-01-19 19:23:53.000 019 12610.00 28.05 54511.15 88888.00 2016-01-19 19:23:53.125 019 12610.00 28.07 54511.15 88888.00 2016-01-19 19:23:53.250 019 12610.00 28.07 54511.15 88888.00 2016-01-19 19:23:53.375 019 12610.05 28.05 54511.12 88888.00 2016-01-19 19:23:53.500 019 12610.00 28.07 54511.12 88888.00 2016-01-19 19:23:53.625 019 12610.02 28.07 54511.12 88888.00 2016-01-19 19:23:53.750 019 12610.08 28.05 54511.12 88888.00 2016-01-19 19:23:53.875 019 12610.10 28.05 54511.15 88888.00 2016-01-19 19:23:54.000 019 12610.02 28.05 54511.15 88888.00 2016-01-19 19:23:54.125 019 12609.95 28.07 54511.12 88888.00 2016-01-19 19:23:54.250 019 12609.83 28.07 54511.12 88888.00 2016-01-19 19:23:54.375 019 12609.90 28.07 54511.12 88888.00 2016-01-19 19:23:54.500 019 12609.95 28.05 54511.12 88888.00 2016-01-19 19:23:54.625 019 12610.00 28.07 54511.15 88888.00 2016-01-19 19:23:54.750 019 12610.02 28.07 54511.15 88888.00 2016-01-19 19:23:54.875 019 12610.02 28.07 54511.12 88888.00 2016-01-19 19:23:55.000 019 12609.98 28.10 54511.12 88888.00 2016-01-19 19:23:55.125 019 12609.85 28.10 54511.12 88888.00 2016-01-19 19:23:55.250 019 12609.95 28.07 54511.12 88888.00 2016-01-19 19:23:55.375 019 12610.08 28.10 54511.12 88888.00 2016-01-19 19:23:55.500 019 12610.08 28.10 54511.12 88888.00 2016-01-19 19:23:55.625 019 12610.05 28.10 54511.12 88888.00 2016-01-19 19:23:55.750 019 12610.00 28.07 54511.12 88888.00 2016-01-19 19:23:55.875 019 12609.98 28.07 54511.12 88888.00 2016-01-19 19:23:56.000 019 12609.95 28.10 54511.12 88888.00 2016-01-19 19:23:56.125 019 12610.02 28.12 54511.12 88888.00 2016-01-19 19:23:56.250 019 12609.92 28.10 54511.12 88888.00 2016-01-19 19:23:56.375 019 12609.95 28.12 54511.12 88888.00 2016-01-19 19:23:56.500 019 12609.95 28.18 54511.10 88888.00 2016-01-19 19:23:56.625 019 12609.98 28.12 54511.12 88888.00 2016-01-19 19:23:56.750 019 12609.92 28.07 54511.10 88888.00 2016-01-19 19:23:56.875 019 12609.95 28.07 54511.12 88888.00 2016-01-19 19:23:57.000 019 12610.00 28.12 54511.12 88888.00 2016-01-19 19:23:57.125 019 12610.00 28.12 54511.15 88888.00 2016-01-19 19:23:57.250 019 12609.95 28.10 54511.15 88888.00 2016-01-19 19:23:57.375 019 12609.90 28.12 54511.12 88888.00 2016-01-19 19:23:57.500 019 12609.95 28.12 54511.12 88888.00 2016-01-19 19:23:57.625 019 12609.98 28.15 54511.10 88888.00 2016-01-19 19:23:57.750 019 12609.90 28.15 54511.12 88888.00 2016-01-19 19:23:57.875 019 12609.90 28.12 54511.15 88888.00 2016-01-19 19:23:58.000 019 12609.92 28.12 54511.15 88888.00 2016-01-19 19:23:58.125 019 12609.95 28.07 54511.15 88888.00 2016-01-19 19:23:58.250 019 12609.90 28.02 54511.15 88888.00 2016-01-19 19:23:58.375 019 12609.90 28.02 54511.15 88888.00 2016-01-19 19:23:58.500 019 12609.92 28.05 54511.12 88888.00 2016-01-19 19:23:58.625 019 12609.90 28.07 54511.12 88888.00 2016-01-19 19:23:58.750 019 12609.85 28.10 54511.12 88888.00 2016-01-19 19:23:58.875 019 12609.80 28.10 54511.12 88888.00 2016-01-19 19:23:59.000 019 12609.77 28.15 54511.15 88888.00 2016-01-19 19:23:59.125 019 12609.70 28.18 54511.15 88888.00 2016-01-19 19:23:59.250 019 12609.70 28.12 54511.12 88888.00 2016-01-19 19:23:59.375 019 12609.77 28.12 54511.12 88888.00 2016-01-19 19:23:59.500 019 12609.77 28.18 54511.12 88888.00 2016-01-19 19:23:59.625 019 12609.80 28.15 54511.12 88888.00 2016-01-19 19:23:59.750 019 12609.90 28.10 54511.10 88888.00 2016-01-19 19:23:59.875 019 12609.95 28.10 54511.10 88888.00 2016-01-19 19:24:00.000 019 12609.83 28.12 54511.07 88888.00 2016-01-19 19:24:00.125 019 12609.80 28.18 54511.10 88888.00 2016-01-19 19:24:00.250 019 12609.88 28.15 54511.10 88888.00 2016-01-19 19:24:00.375 019 12609.88 28.15 54511.10 88888.00 2016-01-19 19:24:00.500 019 12609.88 28.12 54511.10 88888.00 2016-01-19 19:24:00.625 019 12609.83 28.18 54511.10 88888.00 2016-01-19 19:24:00.750 019 12609.85 28.18 54511.10 88888.00 2016-01-19 19:24:00.875 019 12609.85 28.18 54511.10 88888.00 2016-01-19 19:24:01.000 019 12609.75 28.18 54511.10 88888.00 2016-01-19 19:24:01.125 019 12609.80 28.23 54511.10 88888.00 2016-01-19 19:24:01.250 019 12609.80 28.20 54511.12 88888.00 2016-01-19 19:24:01.375 019 12609.75 28.20 54511.12 88888.00 2016-01-19 19:24:01.500 019 12609.73 28.20 54511.12 88888.00 2016-01-19 19:24:01.625 019 12609.83 28.18 54511.10 88888.00 2016-01-19 19:24:01.750 019 12609.85 28.20 54511.10 88888.00 2016-01-19 19:24:01.875 019 12609.80 28.23 54511.10 88888.00 2016-01-19 19:24:02.000 019 12609.85 28.23 54511.07 88888.00 2016-01-19 19:24:02.125 019 12609.92 28.23 54511.07 88888.00 2016-01-19 19:24:02.250 019 12609.92 28.18 54511.10 88888.00 2016-01-19 19:24:02.375 019 12609.85 28.23 54511.07 88888.00 2016-01-19 19:24:02.500 019 12609.80 28.20 54511.10 88888.00 2016-01-19 19:24:02.625 019 12609.85 28.25 54511.10 88888.00 2016-01-19 19:24:02.750 019 12609.90 28.25 54511.10 88888.00 2016-01-19 19:24:02.875 019 12609.90 28.25 54511.10 88888.00 2016-01-19 19:24:03.000 019 12609.83 28.23 54511.07 88888.00 2016-01-19 19:24:03.125 019 12609.83 28.20 54511.07 88888.00 2016-01-19 19:24:03.250 019 12609.83 28.20 54511.10 88888.00 2016-01-19 19:24:03.375 019 12609.88 28.20 54511.07 88888.00 2016-01-19 19:24:03.500 019 12609.92 28.25 54511.07 88888.00 2016-01-19 19:24:03.625 019 12609.92 28.23 54511.07 88888.00 2016-01-19 19:24:03.750 019 12609.98 28.23 54511.07 88888.00 2016-01-19 19:24:03.875 019 12609.98 28.20 54511.07 88888.00 2016-01-19 19:24:04.000 019 12609.90 28.23 54511.05 88888.00 2016-01-19 19:24:04.125 019 12609.90 28.20 54511.07 88888.00 2016-01-19 19:24:04.250 019 12609.88 28.20 54511.10 88888.00 2016-01-19 19:24:04.375 019 12609.83 28.23 54511.07 88888.00 2016-01-19 19:24:04.500 019 12609.80 28.23 54511.07 88888.00 2016-01-19 19:24:04.625 019 12609.80 28.25 54511.07 88888.00 2016-01-19 19:24:04.750 019 12609.83 28.25 54511.07 88888.00 2016-01-19 19:24:04.875 019 12609.85 28.23 54511.10 88888.00 2016-01-19 19:24:05.000 019 12609.90 28.23 54511.05 88888.00 2016-01-19 19:24:05.125 019 12609.90 28.25 54511.07 88888.00 2016-01-19 19:24:05.250 019 12609.85 28.25 54511.05 88888.00 2016-01-19 19:24:05.375 019 12609.77 28.25 54511.05 88888.00 2016-01-19 19:24:05.500 019 12609.85 28.27 54511.07 88888.00 2016-01-19 19:24:05.625 019 12609.90 28.30 54511.05 88888.00 2016-01-19 19:24:05.750 019 12609.90 28.32 54511.07 88888.00 2016-01-19 19:24:05.875 019 12609.83 28.30 54511.07 88888.00 2016-01-19 19:24:06.000 019 12609.85 28.32 54511.07 88888.00 2016-01-19 19:24:06.125 019 12609.85 28.35 54511.10 88888.00 2016-01-19 19:24:06.250 019 12609.85 28.30 54511.07 88888.00 2016-01-19 19:24:06.375 019 12609.90 28.27 54511.03 88888.00 2016-01-19 19:24:06.500 019 12609.88 28.27 54511.03 88888.00 2016-01-19 19:24:06.625 019 12609.85 28.30 54511.05 88888.00 2016-01-19 19:24:06.750 019 12609.83 28.27 54511.05 88888.00 2016-01-19 19:24:06.875 019 12609.85 28.30 54511.03 88888.00 2016-01-19 19:24:07.000 019 12609.95 28.30 54511.03 88888.00 2016-01-19 19:24:07.125 019 12609.95 28.30 54511.05 88888.00 2016-01-19 19:24:07.250 019 12609.92 28.27 54511.03 88888.00 2016-01-19 19:24:07.375 019 12609.90 28.27 54511.03 88888.00 2016-01-19 19:24:07.500 019 12609.88 28.30 54511.03 88888.00 2016-01-19 19:24:07.625 019 12609.85 28.30 54511.03 88888.00 2016-01-19 19:24:07.750 019 12609.83 28.30 54511.03 88888.00 2016-01-19 19:24:07.875 019 12609.83 28.32 54511.03 88888.00 2016-01-19 19:24:08.000 019 12609.85 28.32 54511.03 88888.00 2016-01-19 19:24:08.125 019 12609.83 28.32 54511.03 88888.00 2016-01-19 19:24:08.250 019 12609.75 28.30 54511.05 88888.00 2016-01-19 19:24:08.375 019 12609.80 28.30 54511.05 88888.00 2016-01-19 19:24:08.500 019 12609.77 28.30 54511.05 88888.00 2016-01-19 19:24:08.625 019 12609.75 28.32 54511.05 88888.00 2016-01-19 19:24:08.750 019 12609.80 28.35 54511.05 88888.00 2016-01-19 19:24:08.875 019 12609.83 28.35 54511.05 88888.00 2016-01-19 19:24:09.000 019 12609.77 28.35 54511.05 88888.00 2016-01-19 19:24:09.125 019 12609.80 28.32 54511.05 88888.00 2016-01-19 19:24:09.250 019 12609.80 28.30 54511.05 88888.00 2016-01-19 19:24:09.375 019 12609.73 28.32 54511.05 88888.00 2016-01-19 19:24:09.500 019 12609.70 28.35 54511.05 88888.00 2016-01-19 19:24:09.625 019 12609.80 28.35 54511.03 88888.00 2016-01-19 19:24:09.750 019 12609.83 28.32 54511.03 88888.00 2016-01-19 19:24:09.875 019 12609.85 28.32 54511.03 88888.00 2016-01-19 19:24:10.000 019 12609.90 28.35 54511.00 88888.00 2016-01-19 19:24:10.125 019 12609.92 28.32 54511.00 88888.00 2016-01-19 19:24:10.250 019 12609.90 28.30 54511.03 88888.00 2016-01-19 19:24:10.375 019 12609.85 28.32 54510.97 88888.00 2016-01-19 19:24:10.500 019 12609.83 28.32 54511.00 88888.00 2016-01-19 19:24:10.625 019 12609.83 28.32 54511.00 88888.00 2016-01-19 19:24:10.750 019 12609.85 28.32 54510.97 88888.00 2016-01-19 19:24:10.875 019 12609.85 28.30 54511.03 88888.00 2016-01-19 19:24:11.000 019 12609.83 28.35 54511.03 88888.00 2016-01-19 19:24:11.125 019 12609.77 28.35 54511.03 88888.00 2016-01-19 19:24:11.250 019 12609.80 28.35 54511.03 88888.00 2016-01-19 19:24:11.375 019 12609.88 28.32 54511.03 88888.00 2016-01-19 19:24:11.500 019 12609.88 28.38 54511.03 88888.00 2016-01-19 19:24:11.625 019 12609.85 28.35 54511.03 88888.00 2016-01-19 19:24:11.750 019 12609.83 28.32 54511.00 88888.00 2016-01-19 19:24:11.875 019 12609.80 28.38 54511.00 88888.00 2016-01-19 19:24:12.000 019 12609.77 28.32 54510.97 88888.00 2016-01-19 19:24:12.125 019 12609.77 28.32 54511.00 88888.00 2016-01-19 19:24:12.250 019 12609.80 28.32 54511.03 88888.00 2016-01-19 19:24:12.375 019 12609.80 28.32 54511.00 88888.00 2016-01-19 19:24:12.500 019 12609.80 28.35 54511.00 88888.00 2016-01-19 19:24:12.625 019 12609.77 28.35 54511.03 88888.00 2016-01-19 19:24:12.750 019 12609.77 28.32 54511.00 88888.00 2016-01-19 19:24:12.875 019 12609.75 28.32 54511.00 88888.00 2016-01-19 19:24:13.000 019 12609.80 28.32 54511.00 88888.00 2016-01-19 19:24:13.125 019 12609.80 28.32 54511.03 88888.00 2016-01-19 19:24:13.250 019 12609.88 28.35 54511.05 88888.00 2016-01-19 19:24:13.375 019 12609.90 28.35 54511.03 88888.00 2016-01-19 19:24:13.500 019 12609.85 28.38 54511.00 88888.00 2016-01-19 19:24:13.625 019 12609.80 28.40 54511.00 88888.00 2016-01-19 19:24:13.750 019 12609.77 28.40 54511.03 88888.00 2016-01-19 19:24:13.875 019 12609.75 28.38 54511.03 88888.00 2016-01-19 19:24:14.000 019 12609.73 28.35 54511.00 88888.00 2016-01-19 19:24:14.125 019 12609.65 28.35 54511.03 88888.00 2016-01-19 19:24:14.250 019 12609.62 28.35 54511.03 88888.00 2016-01-19 19:24:14.375 019 12609.67 28.35 54511.03 88888.00 2016-01-19 19:24:14.500 019 12609.75 28.40 54511.03 88888.00 2016-01-19 19:24:14.625 019 12609.75 28.35 54511.00 88888.00 2016-01-19 19:24:14.750 019 12609.70 28.35 54511.00 88888.00 2016-01-19 19:24:14.875 019 12609.70 28.38 54511.03 88888.00 2016-01-19 19:24:15.000 019 12609.70 28.40 54511.00 88888.00 2016-01-19 19:24:15.125 019 12609.70 28.40 54511.00 88888.00 2016-01-19 19:24:15.250 019 12609.73 28.38 54511.00 88888.00 2016-01-19 19:24:15.375 019 12609.73 28.38 54510.97 88888.00 2016-01-19 19:24:15.500 019 12609.77 28.38 54511.03 88888.00 2016-01-19 19:24:15.625 019 12609.75 28.38 54511.00 88888.00 2016-01-19 19:24:15.750 019 12609.70 28.40 54511.00 88888.00 2016-01-19 19:24:15.875 019 12609.75 28.35 54511.00 88888.00 2016-01-19 19:24:16.000 019 12609.80 28.35 54510.97 88888.00 2016-01-19 19:24:16.125 019 12609.80 28.38 54511.00 88888.00 2016-01-19 19:24:16.250 019 12609.70 28.35 54511.05 88888.00 2016-01-19 19:24:16.375 019 12609.65 28.35 54511.03 88888.00 2016-01-19 19:24:16.500 019 12609.67 28.38 54511.00 88888.00 2016-01-19 19:24:16.625 019 12609.67 28.35 54511.00 88888.00 2016-01-19 19:24:16.750 019 12609.67 28.35 54511.00 88888.00 2016-01-19 19:24:16.875 019 12609.67 28.38 54511.05 88888.00 2016-01-19 19:24:17.000 019 12609.73 28.35 54511.03 88888.00 2016-01-19 19:24:17.125 019 12609.75 28.35 54511.05 88888.00 2016-01-19 19:24:17.250 019 12609.75 28.30 54511.05 88888.00 2016-01-19 19:24:17.375 019 12609.77 28.32 54511.03 88888.00 2016-01-19 19:24:17.500 019 12609.70 28.32 54511.03 88888.00 2016-01-19 19:24:17.625 019 12609.67 28.35 54511.03 88888.00 2016-01-19 19:24:17.750 019 12609.67 28.32 54511.03 88888.00 2016-01-19 19:24:17.875 019 12609.67 28.32 54511.03 88888.00 2016-01-19 19:24:18.000 019 12609.62 28.30 54511.00 88888.00 2016-01-19 19:24:18.125 019 12609.60 28.32 54511.03 88888.00 2016-01-19 19:24:18.250 019 12609.55 28.30 54511.03 88888.00 2016-01-19 19:24:18.375 019 12609.52 28.27 54511.03 88888.00 2016-01-19 19:24:18.500 019 12609.52 28.27 54511.00 88888.00 2016-01-19 19:24:18.625 019 12609.52 28.30 54511.00 88888.00 2016-01-19 19:24:18.750 019 12609.50 28.30 54511.03 88888.00 2016-01-19 19:24:18.875 019 12609.52 28.30 54511.00 88888.00 2016-01-19 19:24:19.000 019 12609.58 28.30 54511.00 88888.00 2016-01-19 19:24:19.125 019 12609.52 28.30 54511.00 88888.00 2016-01-19 19:24:19.250 019 12609.50 28.30 54510.97 88888.00 2016-01-19 19:24:19.375 019 12609.52 28.27 54510.97 88888.00 2016-01-19 19:24:19.500 019 12609.58 28.27 54511.00 88888.00 2016-01-19 19:24:19.625 019 12609.58 28.30 54511.00 88888.00 2016-01-19 19:24:19.750 019 12609.52 28.30 54511.00 88888.00 2016-01-19 19:24:19.875 019 12609.52 28.27 54510.97 88888.00 2016-01-19 19:24:20.000 019 12609.48 28.23 54510.95 88888.00 2016-01-19 19:24:20.125 019 12609.42 28.23 54510.97 88888.00 2016-01-19 19:24:20.250 019 12609.40 28.25 54511.00 88888.00 2016-01-19 19:24:20.375 019 12609.42 28.27 54510.97 88888.00 2016-01-19 19:24:20.500 019 12609.42 28.25 54510.97 88888.00 2016-01-19 19:24:20.625 019 12609.40 28.23 54511.03 88888.00 2016-01-19 19:24:20.750 019 12609.42 28.23 54510.97 88888.00 2016-01-19 19:24:20.875 019 12609.40 28.20 54511.03 88888.00 2016-01-19 19:24:21.000 019 12609.42 28.18 54511.03 88888.00 2016-01-19 19:24:21.125 019 12609.40 28.20 54511.03 88888.00 2016-01-19 19:24:21.250 019 12609.35 28.20 54511.00 88888.00 2016-01-19 19:24:21.375 019 12609.38 28.20 54511.00 88888.00 2016-01-19 19:24:21.500 019 12609.35 28.20 54511.00 88888.00 2016-01-19 19:24:21.625 019 12609.40 28.20 54511.00 88888.00 2016-01-19 19:24:21.750 019 12609.48 28.20 54511.03 88888.00 2016-01-19 19:24:21.875 019 12609.45 28.18 54511.05 88888.00 2016-01-19 19:24:22.000 019 12609.38 28.18 54511.05 88888.00 2016-01-19 19:24:22.125 019 12609.38 28.18 54511.05 88888.00 2016-01-19 19:24:22.250 019 12609.35 28.10 54511.03 88888.00 2016-01-19 19:24:22.375 019 12609.35 28.12 54511.00 88888.00 2016-01-19 19:24:22.500 019 12609.33 28.12 54511.00 88888.00 2016-01-19 19:24:22.625 019 12609.35 28.10 54511.03 88888.00 2016-01-19 19:24:22.750 019 12609.33 28.10 54511.03 88888.00 2016-01-19 19:24:22.875 019 12609.35 28.10 54511.05 88888.00 2016-01-19 19:24:23.000 019 12609.42 28.10 54511.03 88888.00 2016-01-19 19:24:23.125 019 12609.42 28.10 54511.00 88888.00 2016-01-19 19:24:23.250 019 12609.42 28.07 54511.00 88888.00 2016-01-19 19:24:23.375 019 12609.38 28.10 54511.03 88888.00 2016-01-19 19:24:23.500 019 12609.35 28.10 54511.00 88888.00 2016-01-19 19:24:23.625 019 12609.35 28.10 54511.03 88888.00 2016-01-19 19:24:23.750 019 12609.40 28.10 54511.03 88888.00 2016-01-19 19:24:23.875 019 12609.38 28.10 54511.00 88888.00 2016-01-19 19:24:24.000 019 12609.38 28.07 54511.00 88888.00 2016-01-19 19:24:24.125 019 12609.40 28.07 54511.03 88888.00 2016-01-19 19:24:24.250 019 12609.33 28.05 54511.03 88888.00 2016-01-19 19:24:24.375 019 12609.20 28.05 54511.00 88888.00 2016-01-19 19:24:24.500 019 12609.17 28.05 54511.00 88888.00 2016-01-19 19:24:24.625 019 12609.25 28.05 54511.00 88888.00 2016-01-19 19:24:24.750 019 12609.35 28.05 54511.00 88888.00 2016-01-19 19:24:24.875 019 12609.33 28.02 54511.03 88888.00 2016-01-19 19:24:25.000 019 12609.27 28.02 54511.00 88888.00 2016-01-19 19:24:25.125 019 12609.23 28.05 54511.00 88888.00 2016-01-19 19:24:25.250 019 12609.25 28.02 54511.03 88888.00 2016-01-19 19:24:25.375 019 12609.25 28.00 54511.05 88888.00 2016-01-19 19:24:25.500 019 12609.23 28.02 54511.03 88888.00 2016-01-19 19:24:25.625 019 12609.17 28.05 54511.00 88888.00 2016-01-19 19:24:25.750 019 12609.20 28.05 54511.03 88888.00 2016-01-19 19:24:25.875 019 12609.20 28.02 54511.03 88888.00 2016-01-19 19:24:26.000 019 12609.25 28.02 54511.03 88888.00 2016-01-19 19:24:26.125 019 12609.30 28.05 54511.05 88888.00 2016-01-19 19:24:26.250 019 12609.27 28.05 54511.05 88888.00 2016-01-19 19:24:26.375 019 12609.25 28.02 54511.03 88888.00 2016-01-19 19:24:26.500 019 12609.25 28.02 54511.05 88888.00 2016-01-19 19:24:26.625 019 12609.30 28.02 54511.05 88888.00 2016-01-19 19:24:26.750 019 12609.35 28.02 54511.05 88888.00 2016-01-19 19:24:26.875 019 12609.30 28.02 54511.07 88888.00 2016-01-19 19:24:27.000 019 12609.25 28.02 54511.07 88888.00 2016-01-19 19:24:27.125 019 12609.25 28.00 54511.07 88888.00 2016-01-19 19:24:27.250 019 12609.27 27.98 54511.07 88888.00 2016-01-19 19:24:27.375 019 12609.33 27.98 54511.03 88888.00 2016-01-19 19:24:27.500 019 12609.35 28.02 54511.03 88888.00 2016-01-19 19:24:27.625 019 12609.30 28.02 54511.05 88888.00 2016-01-19 19:24:27.750 019 12609.25 28.02 54511.03 88888.00 2016-01-19 19:24:27.875 019 12609.25 28.05 54511.03 88888.00 2016-01-19 19:24:28.000 019 12609.33 28.05 54511.05 88888.00 2016-01-19 19:24:28.125 019 12609.27 28.05 54511.05 88888.00 2016-01-19 19:24:28.250 019 12609.25 28.05 54511.05 88888.00 2016-01-19 19:24:28.375 019 12609.33 28.02 54511.07 88888.00 2016-01-19 19:24:28.500 019 12609.27 28.05 54511.05 88888.00 2016-01-19 19:24:28.625 019 12609.17 28.05 54511.03 88888.00 2016-01-19 19:24:28.750 019 12609.12 28.02 54511.03 88888.00 2016-01-19 19:24:28.875 019 12609.23 28.05 54511.03 88888.00 2016-01-19 19:24:29.000 019 12609.23 28.05 54511.03 88888.00 2016-01-19 19:24:29.125 019 12609.20 28.07 54511.00 88888.00 2016-01-19 19:24:29.250 019 12609.23 28.02 54511.00 88888.00 2016-01-19 19:24:29.375 019 12609.23 28.05 54511.05 88888.00 2016-01-19 19:24:29.500 019 12609.15 28.07 54511.05 88888.00 2016-01-19 19:24:29.625 019 12609.12 28.10 54511.05 88888.00 2016-01-19 19:24:29.750 019 12609.17 28.10 54511.03 88888.00 2016-01-19 19:24:29.875 019 12609.20 28.07 54511.03 88888.00 2016-01-19 19:24:30.000 019 12609.20 28.05 54511.00 88888.00 2016-01-19 19:24:30.125 019 12609.23 28.05 54511.05 88888.00 2016-01-19 19:24:30.250 019 12609.20 28.05 54511.05 88888.00 2016-01-19 19:24:30.375 019 12609.17 28.07 54511.07 88888.00 2016-01-19 19:24:30.500 019 12609.20 28.07 54511.05 88888.00 2016-01-19 19:24:30.625 019 12609.25 28.07 54511.05 88888.00 2016-01-19 19:24:30.750 019 12609.23 28.07 54511.03 88888.00 2016-01-19 19:24:30.875 019 12609.17 28.07 54511.03 88888.00 2016-01-19 19:24:31.000 019 12609.23 28.05 54511.00 88888.00 2016-01-19 19:24:31.125 019 12609.23 28.07 54511.00 88888.00 2016-01-19 19:24:31.250 019 12609.15 28.07 54511.00 88888.00 2016-01-19 19:24:31.375 019 12609.15 28.05 54510.97 88888.00 2016-01-19 19:24:31.500 019 12609.15 28.07 54511.00 88888.00 2016-01-19 19:24:31.625 019 12609.15 28.07 54511.03 88888.00 2016-01-19 19:24:31.750 019 12609.15 28.07 54511.03 88888.00 2016-01-19 19:24:31.875 019 12609.20 28.07 54511.00 88888.00 2016-01-19 19:24:32.000 019 12609.20 28.07 54511.00 88888.00 2016-01-19 19:24:32.125 019 12609.20 28.07 54511.03 88888.00 2016-01-19 19:24:32.250 019 12609.15 28.07 54511.03 88888.00 2016-01-19 19:24:32.375 019 12609.20 28.05 54511.03 88888.00 2016-01-19 19:24:32.500 019 12609.17 28.02 54511.03 88888.00 2016-01-19 19:24:32.625 019 12609.20 28.02 54511.00 88888.00 2016-01-19 19:24:32.750 019 12609.20 28.05 54511.00 88888.00 2016-01-19 19:24:32.875 019 12609.17 28.07 54511.00 88888.00 2016-01-19 19:24:33.000 019 12609.17 28.10 54511.00 88888.00 2016-01-19 19:24:33.125 019 12609.17 28.05 54511.03 88888.00 2016-01-19 19:24:33.250 019 12609.17 28.00 54511.03 88888.00 2016-01-19 19:24:33.375 019 12609.17 28.02 54511.03 88888.00 2016-01-19 19:24:33.500 019 12609.15 28.02 54511.03 88888.00 2016-01-19 19:24:33.625 019 12609.20 28.00 54511.00 88888.00 2016-01-19 19:24:33.750 019 12609.20 28.00 54511.00 88888.00 2016-01-19 19:24:33.875 019 12609.23 28.02 54511.00 88888.00 2016-01-19 19:24:34.000 019 12609.25 28.02 54511.00 88888.00 2016-01-19 19:24:34.125 019 12609.25 28.05 54511.00 88888.00 2016-01-19 19:24:34.250 019 12609.20 27.98 54511.03 88888.00 2016-01-19 19:24:34.375 019 12609.20 27.98 54511.03 88888.00 2016-01-19 19:24:34.500 019 12609.17 28.00 54511.00 88888.00 2016-01-19 19:24:34.625 019 12609.17 28.02 54510.97 88888.00 2016-01-19 19:24:34.750 019 12609.12 28.05 54511.00 88888.00 2016-01-19 19:24:34.875 019 12609.12 28.02 54511.03 88888.00 2016-01-19 19:24:35.000 019 12609.17 28.02 54510.97 88888.00 2016-01-19 19:24:35.125 019 12609.15 28.00 54510.95 88888.00 2016-01-19 19:24:35.250 019 12609.15 27.95 54510.95 88888.00 2016-01-19 19:24:35.375 019 12609.15 28.00 54510.97 88888.00 2016-01-19 19:24:35.500 019 12609.23 27.98 54510.97 88888.00 2016-01-19 19:24:35.625 019 12609.23 28.00 54510.97 88888.00 2016-01-19 19:24:35.750 019 12609.25 28.00 54510.97 88888.00 2016-01-19 19:24:35.875 019 12609.27 27.98 54510.97 88888.00 2016-01-19 19:24:36.000 019 12609.30 27.98 54510.97 88888.00 2016-01-19 19:24:36.125 019 12609.27 28.02 54511.00 88888.00 2016-01-19 19:24:36.250 019 12609.23 27.98 54510.97 88888.00 2016-01-19 19:24:36.375 019 12609.23 27.98 54510.95 88888.00 2016-01-19 19:24:36.500 019 12609.25 27.98 54510.95 88888.00 2016-01-19 19:24:36.625 019 12609.20 27.98 54510.95 88888.00 2016-01-19 19:24:36.750 019 12609.23 28.00 54510.97 88888.00 2016-01-19 19:24:36.875 019 12609.27 27.98 54511.00 88888.00 2016-01-19 19:24:37.000 019 12609.25 27.95 54510.97 88888.00 2016-01-19 19:24:37.125 019 12609.17 27.98 54510.97 88888.00 2016-01-19 19:24:37.250 019 12609.25 27.93 54510.95 88888.00 2016-01-19 19:24:37.375 019 12609.27 27.93 54510.95 88888.00 2016-01-19 19:24:37.500 019 12609.27 27.98 54510.93 88888.00 2016-01-19 19:24:37.625 019 12609.25 27.98 54510.93 88888.00 2016-01-19 19:24:37.750 019 12609.30 27.98 54510.95 88888.00 2016-01-19 19:24:37.875 019 12609.33 27.98 54510.95 88888.00 2016-01-19 19:24:38.000 019 12609.30 27.95 54510.93 88888.00 2016-01-19 19:24:38.125 019 12609.35 27.93 54510.93 88888.00 2016-01-19 19:24:38.250 019 12609.30 27.90 54510.95 88888.00 2016-01-19 19:24:38.375 019 12609.35 27.90 54510.95 88888.00 2016-01-19 19:24:38.500 019 12609.35 27.90 54510.93 88888.00 2016-01-19 19:24:38.625 019 12609.33 27.93 54510.93 88888.00 2016-01-19 19:24:38.750 019 12609.27 27.93 54510.93 88888.00 2016-01-19 19:24:38.875 019 12609.25 27.90 54510.93 88888.00 2016-01-19 19:24:39.000 019 12609.23 27.88 54510.90 88888.00 2016-01-19 19:24:39.125 019 12609.20 27.88 54510.95 88888.00 2016-01-19 19:24:39.250 019 12609.30 27.88 54510.95 88888.00 2016-01-19 19:24:39.375 019 12609.35 27.90 54510.95 88888.00 2016-01-19 19:24:39.500 019 12609.40 27.90 54510.93 88888.00 2016-01-19 19:24:39.625 019 12609.40 27.90 54510.93 88888.00 2016-01-19 19:24:39.750 019 12609.35 27.90 54510.95 88888.00 2016-01-19 19:24:39.875 019 12609.38 27.93 54510.93 88888.00 2016-01-19 19:24:40.000 019 12609.33 27.90 54510.90 88888.00 2016-01-19 19:24:40.125 019 12609.35 27.90 54510.90 88888.00 2016-01-19 19:24:40.250 019 12609.38 27.82 54510.88 88888.00 2016-01-19 19:24:40.375 019 12609.35 27.88 54510.88 88888.00 2016-01-19 19:24:40.500 019 12609.33 27.90 54510.90 88888.00 2016-01-19 19:24:40.625 019 12609.35 27.93 54510.90 88888.00 2016-01-19 19:24:40.750 019 12609.42 27.93 54510.90 88888.00 2016-01-19 19:24:40.875 019 12609.45 27.90 54510.90 88888.00 2016-01-19 19:24:41.000 019 12609.48 27.90 54510.90 88888.00 2016-01-19 19:24:41.125 019 12609.48 27.93 54510.90 88888.00 2016-01-19 19:24:41.250 019 12609.50 27.90 54510.90 88888.00 2016-01-19 19:24:41.375 019 12609.52 27.88 54510.88 88888.00 2016-01-19 19:24:41.500 019 12609.48 27.85 54510.88 88888.00 2016-01-19 19:24:41.625 019 12609.42 27.90 54510.90 88888.00 2016-01-19 19:24:41.750 019 12609.45 27.93 54510.90 88888.00 2016-01-19 19:24:41.875 019 12609.42 27.93 54510.93 88888.00 2016-01-19 19:24:42.000 019 12609.42 27.90 54510.90 88888.00 2016-01-19 19:24:42.125 019 12609.45 27.90 54510.93 88888.00 2016-01-19 19:24:42.250 019 12609.45 27.85 54510.90 88888.00 2016-01-19 19:24:42.375 019 12609.48 27.88 54510.88 88888.00 2016-01-19 19:24:42.500 019 12609.52 27.90 54510.90 88888.00 2016-01-19 19:24:42.625 019 12609.58 27.90 54510.88 88888.00 2016-01-19 19:24:42.750 019 12609.50 27.88 54510.88 88888.00 2016-01-19 19:24:42.875 019 12609.42 27.88 54510.82 88888.00 2016-01-19 19:24:43.000 019 12609.45 27.88 54510.82 88888.00 2016-01-19 19:24:43.125 019 12609.55 27.90 54510.82 88888.00 2016-01-19 19:24:43.250 019 12609.52 27.90 54510.85 88888.00 2016-01-19 19:24:43.375 019 12609.52 27.90 54510.88 88888.00 2016-01-19 19:24:43.500 019 12609.55 27.90 54510.88 88888.00 2016-01-19 19:24:43.625 019 12609.52 27.88 54510.85 88888.00 2016-01-19 19:24:43.750 019 12609.45 27.90 54510.85 88888.00 2016-01-19 19:24:43.875 019 12609.45 27.90 54510.85 88888.00 2016-01-19 19:24:44.000 019 12609.50 27.93 54510.82 88888.00 2016-01-19 19:24:44.125 019 12609.60 27.93 54510.82 88888.00 2016-01-19 19:24:44.250 019 12609.60 27.95 54510.85 88888.00 2016-01-19 19:24:44.375 019 12609.58 27.95 54510.85 88888.00 2016-01-19 19:24:44.500 019 12609.55 27.93 54510.88 88888.00 2016-01-19 19:24:44.625 019 12609.48 27.93 54510.85 88888.00 2016-01-19 19:24:44.750 019 12609.48 27.93 54510.88 88888.00 2016-01-19 19:24:44.875 019 12609.45 27.93 54510.88 88888.00 2016-01-19 19:24:45.000 019 12609.45 27.95 54510.85 88888.00 2016-01-19 19:24:45.125 019 12609.42 27.98 54510.88 88888.00 2016-01-19 19:24:45.250 019 12609.45 27.90 54510.85 88888.00 2016-01-19 19:24:45.375 019 12609.50 27.93 54510.88 88888.00 2016-01-19 19:24:45.500 019 12609.55 27.95 54510.88 88888.00 2016-01-19 19:24:45.625 019 12609.48 27.95 54510.88 88888.00 2016-01-19 19:24:45.750 019 12609.45 27.95 54510.88 88888.00 2016-01-19 19:24:45.875 019 12609.45 27.95 54510.88 88888.00 2016-01-19 19:24:46.000 019 12609.42 27.95 54510.88 88888.00 2016-01-19 19:24:46.125 019 12609.42 27.93 54510.85 88888.00 2016-01-19 19:24:46.250 019 12609.40 27.90 54510.82 88888.00 2016-01-19 19:24:46.375 019 12609.50 27.93 54510.82 88888.00 2016-01-19 19:24:46.500 019 12609.48 27.95 54510.82 88888.00 2016-01-19 19:24:46.625 019 12609.45 27.95 54510.82 88888.00 2016-01-19 19:24:46.750 019 12609.45 27.98 54510.82 88888.00 2016-01-19 19:24:46.875 019 12609.42 27.98 54510.88 88888.00 2016-01-19 19:24:47.000 019 12609.38 27.93 54510.85 88888.00 2016-01-19 19:24:47.125 019 12609.38 27.93 54510.88 88888.00 2016-01-19 19:24:47.250 019 12609.38 27.93 54510.88 88888.00 2016-01-19 19:24:47.375 019 12609.40 27.93 54510.88 88888.00 2016-01-19 19:24:47.500 019 12609.42 27.95 54510.85 88888.00 2016-01-19 19:24:47.625 019 12609.38 27.98 54510.88 88888.00 2016-01-19 19:24:47.750 019 12609.35 27.98 54510.82 88888.00 2016-01-19 19:24:47.875 019 12609.42 27.95 54510.82 88888.00 2016-01-19 19:24:48.000 019 12609.42 27.95 54510.85 88888.00 2016-01-19 19:24:48.125 019 12609.40 27.95 54510.82 88888.00 2016-01-19 19:24:48.250 019 12609.35 27.93 54510.82 88888.00 2016-01-19 19:24:48.375 019 12609.38 27.95 54510.82 88888.00 2016-01-19 19:24:48.500 019 12609.42 27.95 54510.80 88888.00 2016-01-19 19:24:48.625 019 12609.42 27.95 54510.82 88888.00 2016-01-19 19:24:48.750 019 12609.50 27.95 54510.80 88888.00 2016-01-19 19:24:48.875 019 12609.52 27.95 54510.80 88888.00 2016-01-19 19:24:49.000 019 12609.60 27.95 54510.80 88888.00 2016-01-19 19:24:49.125 019 12609.55 27.95 54510.80 88888.00 2016-01-19 19:24:49.250 019 12609.45 27.93 54510.80 88888.00 2016-01-19 19:24:49.375 019 12609.38 27.95 54510.80 88888.00 2016-01-19 19:24:49.500 019 12609.35 27.93 54510.78 88888.00 2016-01-19 19:24:49.625 019 12609.40 27.93 54510.78 88888.00 2016-01-19 19:24:49.750 019 12609.50 27.93 54510.82 88888.00 2016-01-19 19:24:49.875 019 12609.52 27.90 54510.80 88888.00 2016-01-19 19:24:50.000 019 12609.55 27.93 54510.78 88888.00 2016-01-19 19:24:50.125 019 12609.50 27.93 54510.82 88888.00 2016-01-19 19:24:50.250 019 12609.48 27.90 54510.78 88888.00 2016-01-19 19:24:50.375 019 12609.48 27.90 54510.78 88888.00 2016-01-19 19:24:50.500 019 12609.50 27.93 54510.80 88888.00 2016-01-19 19:24:50.625 019 12609.48 27.90 54510.80 88888.00 2016-01-19 19:24:50.750 019 12609.48 27.93 54510.82 88888.00 2016-01-19 19:24:50.875 019 12609.50 27.90 54510.80 88888.00 2016-01-19 19:24:51.000 019 12609.55 27.88 54510.78 88888.00 2016-01-19 19:24:51.125 019 12609.52 27.88 54510.80 88888.00 2016-01-19 19:24:51.250 019 12609.48 27.90 54510.80 88888.00 2016-01-19 19:24:51.375 019 12609.48 27.90 54510.80 88888.00 2016-01-19 19:24:51.500 019 12609.50 27.93 54510.80 88888.00 2016-01-19 19:24:51.625 019 12609.50 27.90 54510.80 88888.00 2016-01-19 19:24:51.750 019 12609.52 27.88 54510.78 88888.00 2016-01-19 19:24:51.875 019 12609.55 27.88 54510.80 88888.00 2016-01-19 19:24:52.000 019 12609.58 27.90 54510.82 88888.00 2016-01-19 19:24:52.125 019 12609.60 27.90 54510.82 88888.00 2016-01-19 19:24:52.250 019 12609.62 27.85 54510.80 88888.00 2016-01-19 19:24:52.375 019 12609.60 27.90 54510.80 88888.00 2016-01-19 19:24:52.500 019 12609.58 27.88 54510.80 88888.00 2016-01-19 19:24:52.625 019 12609.60 27.88 54510.80 88888.00 2016-01-19 19:24:52.750 019 12609.55 27.88 54510.78 88888.00 2016-01-19 19:24:52.875 019 12609.48 27.88 54510.80 88888.00 2016-01-19 19:24:53.000 019 12609.52 27.85 54510.78 88888.00 2016-01-19 19:24:53.125 019 12609.58 27.85 54510.82 88888.00 2016-01-19 19:24:53.250 019 12609.62 27.82 54510.82 88888.00 2016-01-19 19:24:53.375 019 12609.58 27.82 54510.80 88888.00 2016-01-19 19:24:53.500 019 12609.55 27.82 54510.80 88888.00 2016-01-19 19:24:53.625 019 12609.55 27.82 54510.80 88888.00 2016-01-19 19:24:53.750 019 12609.60 27.80 54510.80 88888.00 2016-01-19 19:24:53.875 019 12609.62 27.82 54510.78 88888.00 2016-01-19 19:24:54.000 019 12609.60 27.85 54510.78 88888.00 2016-01-19 19:24:54.125 019 12609.52 27.85 54510.82 88888.00 2016-01-19 19:24:54.250 019 12609.55 27.80 54510.80 88888.00 2016-01-19 19:24:54.375 019 12609.55 27.77 54510.78 88888.00 2016-01-19 19:24:54.500 019 12609.58 27.77 54510.82 88888.00 2016-01-19 19:24:54.625 019 12609.58 27.80 54510.80 88888.00 2016-01-19 19:24:54.750 019 12609.60 27.77 54510.80 88888.00 2016-01-19 19:24:54.875 019 12609.55 27.75 54510.80 88888.00 2016-01-19 19:24:55.000 019 12609.48 27.73 54510.78 88888.00 2016-01-19 19:24:55.125 019 12609.45 27.75 54510.82 88888.00 2016-01-19 19:24:55.250 019 12609.48 27.73 54510.82 88888.00 2016-01-19 19:24:55.375 019 12609.55 27.75 54510.82 88888.00 2016-01-19 19:24:55.500 019 12609.60 27.75 54510.82 88888.00 2016-01-19 19:24:55.625 019 12609.58 27.73 54510.82 88888.00 2016-01-19 19:24:55.750 019 12609.50 27.73 54510.82 88888.00 2016-01-19 19:24:55.875 019 12609.50 27.70 54510.85 88888.00 2016-01-19 19:24:56.000 019 12609.52 27.68 54510.80 88888.00 2016-01-19 19:24:56.125 019 12609.48 27.68 54510.82 88888.00 2016-01-19 19:24:56.250 019 12609.42 27.68 54510.80 88888.00 2016-01-19 19:24:56.375 019 12609.45 27.70 54510.80 88888.00 2016-01-19 19:24:56.500 019 12609.55 27.68 54510.80 88888.00 2016-01-19 19:24:56.625 019 12609.55 27.65 54510.80 88888.00 2016-01-19 19:24:56.750 019 12609.55 27.65 54510.80 88888.00 2016-01-19 19:24:56.875 019 12609.60 27.68 54510.80 88888.00 2016-01-19 19:24:57.000 019 12609.55 27.68 54510.78 88888.00 2016-01-19 19:24:57.125 019 12609.50 27.68 54510.78 88888.00 2016-01-19 19:24:57.250 019 12609.55 27.65 54510.78 88888.00 2016-01-19 19:24:57.375 019 12609.58 27.65 54510.78 88888.00 2016-01-19 19:24:57.500 019 12609.52 27.65 54510.78 88888.00 2016-01-19 19:24:57.625 019 12609.50 27.62 54510.80 88888.00 2016-01-19 19:24:57.750 019 12609.45 27.62 54510.82 88888.00 2016-01-19 19:24:57.875 019 12609.42 27.62 54510.82 88888.00 2016-01-19 19:24:58.000 019 12609.52 27.62 54510.82 88888.00 2016-01-19 19:24:58.125 019 12609.55 27.60 54510.80 88888.00 2016-01-19 19:24:58.250 019 12609.58 27.55 54510.78 88888.00 2016-01-19 19:24:58.375 019 12609.58 27.52 54510.78 88888.00 2016-01-19 19:24:58.500 019 12609.55 27.52 54510.80 88888.00 2016-01-19 19:24:58.625 019 12609.55 27.55 54510.82 88888.00 2016-01-19 19:24:58.750 019 12609.52 27.52 54510.80 88888.00 2016-01-19 19:24:58.875 019 12609.58 27.50 54510.80 88888.00 2016-01-19 19:24:59.000 019 12609.65 27.52 54510.80 88888.00 2016-01-19 19:24:59.125 019 12609.62 27.52 54510.80 88888.00 2016-01-19 19:24:59.250 019 12609.60 27.50 54510.78 88888.00 2016-01-19 19:24:59.375 019 12609.62 27.48 54510.78 88888.00 2016-01-19 19:24:59.500 019 12609.62 27.45 54510.78 88888.00 2016-01-19 19:24:59.625 019 12609.62 27.45 54510.78 88888.00 2016-01-19 19:24:59.750 019 12609.60 27.48 54510.80 88888.00 2016-01-19 19:24:59.875 019 12609.55 27.48 54510.80 88888.00 2016-01-19 19:25:00.000 019 12609.55 27.45 54510.80 88888.00 2016-01-19 19:25:00.125 019 12609.65 27.45 54510.82 88888.00 2016-01-19 19:25:00.250 019 12609.62 27.43 54510.80 88888.00 2016-01-19 19:25:00.375 019 12609.60 27.45 54510.82 88888.00 2016-01-19 19:25:00.500 019 12609.65 27.45 54510.82 88888.00 2016-01-19 19:25:00.625 019 12609.60 27.43 54510.80 88888.00 2016-01-19 19:25:00.750 019 12609.60 27.43 54510.78 88888.00 2016-01-19 19:25:00.875 019 12609.65 27.40 54510.80 88888.00 2016-01-19 19:25:01.000 019 12609.65 27.40 54510.80 88888.00 2016-01-19 19:25:01.125 019 12609.65 27.40 54510.80 88888.00 2016-01-19 19:25:01.250 019 12609.65 27.35 54510.85 88888.00 2016-01-19 19:25:01.375 019 12609.67 27.38 54510.82 88888.00 2016-01-19 19:25:01.500 019 12609.75 27.35 54510.80 88888.00 2016-01-19 19:25:01.625 019 12609.75 27.35 54510.82 88888.00 2016-01-19 19:25:01.750 019 12609.73 27.35 54510.80 88888.00 2016-01-19 19:25:01.875 019 12609.75 27.32 54510.80 88888.00 2016-01-19 19:25:02.000 019 12609.73 27.30 54510.78 88888.00 2016-01-19 19:25:02.125 019 12609.67 27.30 54510.78 88888.00 2016-01-19 19:25:02.250 019 12609.58 27.30 54510.80 88888.00 2016-01-19 19:25:02.375 019 12609.62 27.30 54510.80 88888.00 2016-01-19 19:25:02.500 019 12609.65 27.32 54510.80 88888.00 2016-01-19 19:25:02.625 019 12609.65 27.32 54510.82 88888.00 2016-01-19 19:25:02.750 019 12609.70 27.32 54510.82 88888.00 2016-01-19 19:25:02.875 019 12609.65 27.30 54510.82 88888.00 2016-01-19 19:25:03.000 019 12609.65 27.27 54510.78 88888.00 2016-01-19 19:25:03.125 019 12609.73 27.25 54510.80 88888.00 2016-01-19 19:25:03.250 019 12609.70 27.25 54510.78 88888.00 2016-01-19 19:25:03.375 019 12609.67 27.27 54510.80 88888.00 2016-01-19 19:25:03.500 019 12609.70 27.30 54510.78 88888.00 2016-01-19 19:25:03.625 019 12609.73 27.27 54510.80 88888.00 2016-01-19 19:25:03.750 019 12609.73 27.27 54510.80 88888.00 2016-01-19 19:25:03.875 019 12609.75 27.25 54510.82 88888.00 2016-01-19 19:25:04.000 019 12609.80 27.23 54510.80 88888.00 2016-01-19 19:25:04.125 019 12609.80 27.25 54510.82 88888.00 2016-01-19 19:25:04.250 019 12609.80 27.23 54510.82 88888.00 2016-01-19 19:25:04.375 019 12609.80 27.25 54510.82 88888.00 2016-01-19 19:25:04.500 019 12609.75 27.25 54510.82 88888.00 2016-01-19 19:25:04.625 019 12609.75 27.25 54510.80 88888.00 2016-01-19 19:25:04.750 019 12609.77 27.25 54510.80 88888.00 2016-01-19 19:25:04.875 019 12609.83 27.20 54510.82 88888.00 2016-01-19 19:25:05.000 019 12609.80 27.23 54510.82 88888.00 2016-01-19 19:25:05.125 019 12609.80 27.25 54510.85 88888.00 2016-01-19 19:25:05.250 019 12609.73 27.23 54510.82 88888.00 2016-01-19 19:25:05.375 019 12609.73 27.20 54510.82 88888.00 2016-01-19 19:25:05.500 019 12609.75 27.23 54510.80 88888.00 2016-01-19 19:25:05.625 019 12609.77 27.23 54510.80 88888.00 2016-01-19 19:25:05.750 019 12609.77 27.20 54510.80 88888.00 2016-01-19 19:25:05.875 019 12609.83 27.18 54510.78 88888.00 2016-01-19 19:25:06.000 019 12609.88 27.18 54510.75 88888.00 2016-01-19 19:25:06.125 019 12609.83 27.20 54510.78 88888.00 2016-01-19 19:25:06.250 019 12609.75 27.20 54510.78 88888.00 2016-01-19 19:25:06.375 019 12609.80 27.20 54510.80 88888.00 2016-01-19 19:25:06.500 019 12609.80 27.20 54510.80 88888.00 2016-01-19 19:25:06.625 019 12609.80 27.20 54510.80 88888.00 2016-01-19 19:25:06.750 019 12609.80 27.20 54510.78 88888.00 2016-01-19 19:25:06.875 019 12609.80 27.25 54510.78 88888.00 2016-01-19 19:25:07.000 019 12609.77 27.20 54510.78 88888.00 2016-01-19 19:25:07.125 019 12609.83 27.18 54510.78 88888.00 2016-01-19 19:25:07.250 019 12609.85 27.18 54510.78 88888.00 2016-01-19 19:25:07.375 019 12609.90 27.20 54510.75 88888.00 2016-01-19 19:25:07.500 019 12609.98 27.20 54510.75 88888.00 2016-01-19 19:25:07.625 019 12609.92 27.18 54510.78 88888.00 2016-01-19 19:25:07.750 019 12609.90 27.18 54510.78 88888.00 2016-01-19 19:25:07.875 019 12609.85 27.15 54510.78 88888.00 2016-01-19 19:25:08.000 019 12609.92 27.18 54510.78 88888.00 2016-01-19 19:25:08.125 019 12609.95 27.15 54510.78 88888.00 2016-01-19 19:25:08.250 019 12609.90 27.15 54510.80 88888.00 2016-01-19 19:25:08.375 019 12609.92 27.18 54510.80 88888.00 2016-01-19 19:25:08.500 019 12609.95 27.15 54510.78 88888.00 2016-01-19 19:25:08.625 019 12609.92 27.12 54510.75 88888.00 2016-01-19 19:25:08.750 019 12609.92 27.12 54510.75 88888.00 2016-01-19 19:25:08.875 019 12609.90 27.18 54510.78 88888.00 2016-01-19 19:25:09.000 019 12609.95 27.15 54510.78 88888.00 2016-01-19 19:25:09.125 019 12609.98 27.12 54510.78 88888.00 2016-01-19 19:25:09.250 019 12609.95 27.10 54510.78 88888.00 2016-01-19 19:25:09.375 019 12609.92 27.12 54510.78 88888.00 2016-01-19 19:25:09.500 019 12609.88 27.10 54510.78 88888.00 2016-01-19 19:25:09.625 019 12609.90 27.10 54510.78 88888.00 2016-01-19 19:25:09.750 019 12609.98 27.12 54510.80 88888.00 2016-01-19 19:25:09.875 019 12610.05 27.12 54510.80 88888.00 2016-01-19 19:25:10.000 019 12610.08 27.15 54510.75 88888.00 2016-01-19 19:25:10.125 019 12610.10 27.12 54510.75 88888.00 2016-01-19 19:25:10.250 019 12610.12 27.07 54510.75 88888.00 2016-01-19 19:25:10.375 019 12610.12 27.12 54510.75 88888.00 2016-01-19 19:25:10.500 019 12610.10 27.12 54510.75 88888.00 2016-01-19 19:25:10.625 019 12610.08 27.10 54510.75 88888.00 2016-01-19 19:25:10.750 019 12610.10 27.07 54510.72 88888.00 2016-01-19 19:25:10.875 019 12610.15 27.07 54510.72 88888.00 2016-01-19 19:25:11.000 019 12610.25 27.05 54510.75 88888.00 2016-01-19 19:25:11.125 019 12610.23 27.05 54510.75 88888.00 2016-01-19 19:25:11.250 019 12610.20 27.05 54510.72 88888.00 2016-01-19 19:25:11.375 019 12610.27 27.05 54510.72 88888.00 2016-01-19 19:25:11.500 019 12610.30 27.05 54510.72 88888.00 2016-01-19 19:25:11.625 019 12610.25 27.02 54510.70 88888.00 2016-01-19 19:25:11.750 019 12610.25 27.07 54510.72 88888.00 2016-01-19 19:25:11.875 019 12610.27 27.05 54510.72 88888.00 2016-01-19 19:25:12.000 019 12610.27 27.02 54510.70 88888.00 2016-01-19 19:25:12.125 019 12610.27 27.05 54510.72 88888.00 2016-01-19 19:25:12.250 019 12610.27 27.00 54510.70 88888.00 2016-01-19 19:25:12.375 019 12610.30 26.98 54510.70 88888.00 2016-01-19 19:25:12.500 019 12610.33 27.00 54510.70 88888.00 2016-01-19 19:25:12.625 019 12610.38 27.00 54510.70 88888.00 2016-01-19 19:25:12.750 019 12610.35 27.02 54510.70 88888.00 2016-01-19 19:25:12.875 019 12610.33 27.02 54510.70 88888.00 2016-01-19 19:25:13.000 019 12610.33 27.00 54510.68 88888.00 2016-01-19 19:25:13.125 019 12610.38 26.98 54510.70 88888.00 2016-01-19 19:25:13.250 019 12610.38 26.98 54510.68 88888.00 2016-01-19 19:25:13.375 019 12610.40 27.02 54510.70 88888.00 2016-01-19 19:25:13.500 019 12610.40 27.00 54510.70 88888.00 2016-01-19 19:25:13.625 019 12610.40 26.98 54510.70 88888.00 2016-01-19 19:25:13.750 019 12610.40 26.95 54510.70 88888.00 2016-01-19 19:25:13.875 019 12610.35 26.98 54510.70 88888.00 2016-01-19 19:25:14.000 019 12610.35 26.98 54510.68 88888.00 2016-01-19 19:25:14.125 019 12610.42 27.00 54510.72 88888.00 2016-01-19 19:25:14.250 019 12610.48 26.98 54510.72 88888.00 2016-01-19 19:25:14.375 019 12610.50 26.98 54510.70 88888.00 2016-01-19 19:25:14.500 019 12610.50 27.00 54510.68 88888.00 2016-01-19 19:25:14.625 019 12610.48 26.98 54510.68 88888.00 2016-01-19 19:25:14.750 019 12610.45 26.98 54510.70 88888.00 2016-01-19 19:25:14.875 019 12610.48 26.98 54510.70 88888.00 2016-01-19 19:25:15.000 019 12610.50 26.95 54510.70 88888.00 2016-01-19 19:25:15.125 019 12610.48 27.00 54510.72 88888.00 2016-01-19 19:25:15.250 019 12610.48 27.00 54510.68 88888.00 2016-01-19 19:25:15.375 019 12610.55 26.98 54510.68 88888.00 2016-01-19 19:25:15.500 019 12610.52 26.95 54510.70 88888.00 2016-01-19 19:25:15.625 019 12610.52 26.98 54510.68 88888.00 2016-01-19 19:25:15.750 019 12610.52 26.98 54510.68 88888.00 2016-01-19 19:25:15.875 019 12610.55 26.95 54510.68 88888.00 2016-01-19 19:25:16.000 019 12610.60 26.95 54510.68 88888.00 2016-01-19 19:25:16.125 019 12610.60 26.95 54510.68 88888.00 2016-01-19 19:25:16.250 019 12610.50 26.95 54510.65 88888.00 2016-01-19 19:25:16.375 019 12610.55 26.98 54510.65 88888.00 2016-01-19 19:25:16.500 019 12610.62 26.98 54510.70 88888.00 2016-01-19 19:25:16.625 019 12610.62 26.98 54510.70 88888.00 2016-01-19 19:25:16.750 019 12610.62 26.98 54510.68 88888.00 2016-01-19 19:25:16.875 019 12610.70 27.00 54510.68 88888.00 2016-01-19 19:25:17.000 019 12610.73 26.98 54510.62 88888.00 2016-01-19 19:25:17.125 019 12610.65 26.98 54510.65 88888.00 2016-01-19 19:25:17.250 019 12610.60 26.95 54510.62 88888.00 2016-01-19 19:25:17.375 019 12610.62 26.95 54510.60 88888.00 2016-01-19 19:25:17.500 019 12610.65 26.98 54510.60 88888.00 2016-01-19 19:25:17.625 019 12610.73 26.98 54510.65 88888.00 2016-01-19 19:25:17.750 019 12610.77 27.00 54510.68 88888.00 2016-01-19 19:25:17.875 019 12610.80 27.00 54510.68 88888.00 2016-01-19 19:25:18.000 019 12610.80 27.00 54510.65 88888.00 2016-01-19 19:25:18.125 019 12610.77 26.98 54510.65 88888.00 2016-01-19 19:25:18.250 019 12610.80 26.98 54510.62 88888.00 2016-01-19 19:25:18.375 019 12610.83 27.00 54510.65 88888.00 2016-01-19 19:25:18.500 019 12610.80 27.02 54510.65 88888.00 2016-01-19 19:25:18.625 019 12610.75 27.05 54510.65 88888.00 2016-01-19 19:25:18.750 019 12610.80 27.05 54510.62 88888.00 2016-01-19 19:25:18.875 019 12610.85 27.02 54510.60 88888.00 2016-01-19 19:25:19.000 019 12610.85 27.02 54510.62 88888.00 2016-01-19 19:25:19.125 019 12610.83 27.05 54510.62 88888.00 2016-01-19 19:25:19.250 019 12610.73 27.05 54510.65 88888.00 2016-01-19 19:25:19.375 019 12610.75 27.07 54510.65 88888.00 2016-01-19 19:25:19.500 019 12610.80 27.05 54510.62 88888.00 2016-01-19 19:25:19.625 019 12610.80 27.05 54510.62 88888.00 2016-01-19 19:25:19.750 019 12610.83 27.05 54510.65 88888.00 2016-01-19 19:25:19.875 019 12610.88 27.05 54510.65 88888.00 2016-01-19 19:25:20.000 019 12610.83 27.02 54510.65 88888.00 2016-01-19 19:25:20.125 019 12610.80 27.02 54510.68 88888.00 2016-01-19 19:25:20.250 019 12610.83 27.02 54510.65 88888.00 2016-01-19 19:25:20.375 019 12610.92 27.07 54510.65 88888.00 2016-01-19 19:25:20.500 019 12610.92 27.07 54510.62 88888.00 2016-01-19 19:25:20.625 019 12610.85 27.10 54510.62 88888.00 2016-01-19 19:25:20.750 019 12610.85 27.10 54510.65 88888.00 2016-01-19 19:25:20.875 019 12610.85 27.10 54510.65 88888.00 2016-01-19 19:25:21.000 019 12610.83 27.07 54510.65 88888.00 2016-01-19 19:25:21.125 019 12610.83 27.05 54510.65 88888.00 2016-01-19 19:25:21.250 019 12610.77 27.02 54510.65 88888.00 2016-01-19 19:25:21.375 019 12610.83 27.05 54510.62 88888.00 2016-01-19 19:25:21.500 019 12610.90 27.07 54510.65 88888.00 2016-01-19 19:25:21.625 019 12610.90 27.07 54510.65 88888.00 2016-01-19 19:25:21.750 019 12610.90 27.07 54510.62 88888.00 2016-01-19 19:25:21.875 019 12610.80 27.05 54510.62 88888.00 2016-01-19 19:25:22.000 019 12610.73 27.05 54510.62 88888.00 2016-01-19 19:25:22.125 019 12610.80 27.07 54510.62 88888.00 2016-01-19 19:25:22.250 019 12610.88 27.07 54510.65 88888.00 2016-01-19 19:25:22.375 019 12610.95 27.10 54510.62 88888.00 2016-01-19 19:25:22.500 019 12610.92 27.10 54510.65 88888.00 2016-01-19 19:25:22.625 019 12610.92 27.07 54510.65 88888.00 2016-01-19 19:25:22.750 019 12610.95 27.10 54510.62 88888.00 2016-01-19 19:25:22.875 019 12610.83 27.12 54510.65 88888.00 2016-01-19 19:25:23.000 019 12610.77 27.12 54510.62 88888.00 2016-01-19 19:25:23.125 019 12610.85 27.07 54510.62 88888.00 2016-01-19 19:25:23.250 019 12610.83 27.07 54510.62 88888.00 2016-01-19 19:25:23.375 019 12610.83 27.10 54510.62 88888.00 2016-01-19 19:25:23.500 019 12610.80 27.07 54510.62 88888.00 2016-01-19 19:25:23.625 019 12610.65 27.07 54510.65 88888.00 2016-01-19 19:25:23.750 019 12610.67 27.07 54510.62 88888.00 2016-01-19 19:25:23.875 019 12610.73 27.07 54510.60 88888.00 2016-01-19 19:25:24.000 019 12610.75 27.02 54510.62 88888.00 2016-01-19 19:25:24.125 019 12610.80 27.05 54510.62 88888.00 2016-01-19 19:25:24.250 019 12610.83 27.02 54510.62 88888.00 2016-01-19 19:25:24.375 019 12610.88 27.05 54510.65 88888.00 2016-01-19 19:25:24.500 019 12610.95 27.02 54510.65 88888.00 2016-01-19 19:25:24.625 019 12610.92 27.00 54510.65 88888.00 2016-01-19 19:25:24.750 019 12610.85 27.00 54510.65 88888.00 2016-01-19 19:25:24.875 019 12610.88 27.02 54510.65 88888.00 2016-01-19 19:25:25.000 019 12610.88 27.00 54510.65 88888.00 2016-01-19 19:25:25.125 019 12610.80 27.02 54510.65 88888.00 2016-01-19 19:25:25.250 019 12610.80 26.98 54510.68 88888.00 2016-01-19 19:25:25.375 019 12610.83 26.95 54510.70 88888.00 2016-01-19 19:25:25.500 019 12610.80 26.95 54510.68 88888.00 2016-01-19 19:25:25.625 019 12610.75 26.93 54510.68 88888.00 2016-01-19 19:25:25.750 019 12610.80 26.90 54510.68 88888.00 2016-01-19 19:25:25.875 019 12610.88 26.93 54510.70 88888.00 2016-01-19 19:25:26.000 019 12610.85 26.98 54510.70 88888.00 2016-01-19 19:25:26.125 019 12610.80 26.98 54510.70 88888.00 2016-01-19 19:25:26.250 019 12610.80 26.90 54510.70 88888.00 2016-01-19 19:25:26.375 019 12610.90 26.90 54510.68 88888.00 2016-01-19 19:25:26.500 019 12610.83 26.88 54510.70 88888.00 2016-01-19 19:25:26.625 019 12610.77 26.88 54510.70 88888.00 2016-01-19 19:25:26.750 019 12610.73 26.88 54510.72 88888.00 2016-01-19 19:25:26.875 019 12610.77 26.85 54510.72 88888.00 2016-01-19 19:25:27.000 019 12610.77 26.85 54510.70 88888.00 2016-01-19 19:25:27.125 019 12610.77 26.85 54510.72 88888.00 2016-01-19 19:25:27.250 019 12610.80 26.82 54510.70 88888.00 2016-01-19 19:25:27.375 019 12610.83 26.88 54510.70 88888.00 2016-01-19 19:25:27.500 019 12610.83 26.88 54510.70 88888.00 2016-01-19 19:25:27.625 019 12610.83 26.82 54510.70 88888.00 2016-01-19 19:25:27.750 019 12610.80 26.80 54510.72 88888.00 2016-01-19 19:25:27.875 019 12610.75 26.85 54510.75 88888.00 2016-01-19 19:25:28.000 019 12610.77 26.85 54510.75 88888.00 2016-01-19 19:25:28.125 019 12610.75 26.80 54510.75 88888.00 2016-01-19 19:25:28.250 019 12610.75 26.77 54510.78 88888.00 2016-01-19 19:25:28.375 019 12610.77 26.80 54510.78 88888.00 2016-01-19 19:25:28.500 019 12610.77 26.82 54510.78 88888.00 2016-01-19 19:25:28.625 019 12610.77 26.80 54510.75 88888.00 2016-01-19 19:25:28.750 019 12610.70 26.77 54510.78 88888.00 2016-01-19 19:25:28.875 019 12610.70 26.77 54510.75 88888.00 2016-01-19 19:25:29.000 019 12610.75 26.77 54510.75 88888.00 2016-01-19 19:25:29.125 019 12610.85 26.77 54510.72 88888.00 2016-01-19 19:25:29.250 019 12610.77 26.75 54510.75 88888.00 2016-01-19 19:25:29.375 019 12610.75 26.77 54510.72 88888.00 2016-01-19 19:25:29.500 019 12610.75 26.75 54510.72 88888.00 2016-01-19 19:25:29.625 019 12610.83 26.73 54510.72 88888.00 2016-01-19 19:25:29.750 019 12610.80 26.73 54510.72 88888.00 2016-01-19 19:25:29.875 019 12610.75 26.73 54510.72 88888.00 2016-01-19 19:25:30.000 019 12610.70 26.73 54510.72 88888.00 2016-01-19 19:25:30.125 019 12610.70 26.70 54510.72 88888.00 2016-01-19 19:25:30.250 019 12610.77 26.68 54510.75 88888.00 2016-01-19 19:25:30.375 019 12610.80 26.70 54510.75 88888.00 2016-01-19 19:25:30.500 019 12610.80 26.70 54510.72 88888.00 2016-01-19 19:25:30.625 019 12610.80 26.70 54510.72 88888.00 2016-01-19 19:25:30.750 019 12610.83 26.68 54510.72 88888.00 2016-01-19 19:25:30.875 019 12610.83 26.68 54510.72 88888.00 2016-01-19 19:25:31.000 019 12610.83 26.68 54510.70 88888.00 2016-01-19 19:25:31.125 019 12610.85 26.65 54510.72 88888.00 2016-01-19 19:25:31.250 019 12610.83 26.65 54510.72 88888.00 2016-01-19 19:25:31.375 019 12610.83 26.65 54510.75 88888.00 2016-01-19 19:25:31.500 019 12610.85 26.60 54510.72 88888.00 2016-01-19 19:25:31.625 019 12610.90 26.62 54510.72 88888.00 2016-01-19 19:25:31.750 019 12610.85 26.65 54510.70 88888.00 2016-01-19 19:25:31.875 019 12610.83 26.65 54510.72 88888.00 2016-01-19 19:25:32.000 019 12610.80 26.62 54510.70 88888.00 2016-01-19 19:25:32.125 019 12610.77 26.57 54510.72 88888.00 2016-01-19 19:25:32.250 019 12610.80 26.57 54510.75 88888.00 2016-01-19 19:25:32.375 019 12610.83 26.57 54510.72 88888.00 2016-01-19 19:25:32.500 019 12610.80 26.57 54510.72 88888.00 2016-01-19 19:25:32.625 019 12610.80 26.57 54510.72 88888.00 2016-01-19 19:25:32.750 019 12610.85 26.62 54510.72 88888.00 2016-01-19 19:25:32.875 019 12610.85 26.60 54510.72 88888.00 2016-01-19 19:25:33.000 019 12610.80 26.55 54510.72 88888.00 2016-01-19 19:25:33.125 019 12610.90 26.57 54510.72 88888.00 2016-01-19 19:25:33.250 019 12610.92 26.60 54510.72 88888.00 2016-01-19 19:25:33.375 019 12610.90 26.55 54510.72 88888.00 2016-01-19 19:25:33.500 019 12610.92 26.57 54510.72 88888.00 2016-01-19 19:25:33.625 019 12610.83 26.57 54510.75 88888.00 2016-01-19 19:25:33.750 019 12610.85 26.57 54510.72 88888.00 2016-01-19 19:25:33.875 019 12610.85 26.60 54510.72 88888.00 2016-01-19 19:25:34.000 019 12610.88 26.57 54510.75 88888.00 2016-01-19 19:25:34.125 019 12610.85 26.60 54510.75 88888.00 2016-01-19 19:25:34.250 019 12610.80 26.55 54510.78 88888.00 2016-01-19 19:25:34.375 019 12610.85 26.52 54510.75 88888.00 2016-01-19 19:25:34.500 019 12610.92 26.52 54510.72 88888.00 2016-01-19 19:25:34.625 019 12610.95 26.55 54510.75 88888.00 2016-01-19 19:25:34.750 019 12610.88 26.52 54510.75 88888.00 2016-01-19 19:25:34.875 019 12610.88 26.52 54510.72 88888.00 2016-01-19 19:25:35.000 019 12610.88 26.52 54510.75 88888.00 2016-01-19 19:25:35.125 019 12610.85 26.57 54510.75 88888.00 2016-01-19 19:25:35.250 019 12610.88 26.52 54510.72 88888.00 2016-01-19 19:25:35.375 019 12610.88 26.55 54510.72 88888.00 2016-01-19 19:25:35.500 019 12610.83 26.52 54510.72 88888.00 2016-01-19 19:25:35.625 019 12610.83 26.52 54510.72 88888.00 2016-01-19 19:25:35.750 019 12610.92 26.52 54510.75 88888.00 2016-01-19 19:25:35.875 019 12610.90 26.52 54510.75 88888.00 2016-01-19 19:25:36.000 019 12610.85 26.55 54510.75 88888.00 2016-01-19 19:25:36.125 019 12610.85 26.55 54510.75 88888.00 2016-01-19 19:25:36.250 019 12610.83 26.52 54510.78 88888.00 2016-01-19 19:25:36.375 019 12610.85 26.52 54510.75 88888.00 2016-01-19 19:25:36.500 019 12610.83 26.52 54510.75 88888.00 2016-01-19 19:25:36.625 019 12610.92 26.57 54510.75 88888.00 2016-01-19 19:25:36.750 019 12611.05 26.60 54510.75 88888.00 2016-01-19 19:25:36.875 019 12611.08 26.55 54510.78 88888.00 2016-01-19 19:25:37.000 019 12611.00 26.52 54510.75 88888.00 2016-01-19 19:25:37.125 019 12610.95 26.50 54510.75 88888.00 2016-01-19 19:25:37.250 019 12610.92 26.55 54510.78 88888.00 2016-01-19 19:25:37.375 019 12610.90 26.52 54510.75 88888.00 2016-01-19 19:25:37.500 019 12610.90 26.52 54510.75 88888.00 2016-01-19 19:25:37.625 019 12610.90 26.52 54510.75 88888.00 2016-01-19 19:25:37.750 019 12610.98 26.50 54510.75 88888.00 2016-01-19 19:25:37.875 019 12610.98 26.52 54510.75 88888.00 2016-01-19 19:25:38.000 019 12611.00 26.52 54510.75 88888.00 2016-01-19 19:25:38.125 019 12611.05 26.50 54510.75 88888.00 2016-01-19 19:25:38.250 019 12611.08 26.48 54510.72 88888.00 2016-01-19 19:25:38.375 019 12611.08 26.50 54510.75 88888.00 2016-01-19 19:25:38.500 019 12611.02 26.50 54510.75 88888.00 2016-01-19 19:25:38.625 019 12611.05 26.52 54510.72 88888.00 2016-01-19 19:25:38.750 019 12611.12 26.50 54510.75 88888.00 2016-01-19 19:25:38.875 019 12611.10 26.48 54510.75 88888.00 2016-01-19 19:25:39.000 019 12611.05 26.50 54510.75 88888.00 2016-01-19 19:25:39.125 019 12611.08 26.50 54510.75 88888.00 2016-01-19 19:25:39.250 019 12611.00 26.48 54510.72 88888.00 2016-01-19 19:25:39.375 019 12610.98 26.48 54510.72 88888.00 2016-01-19 19:25:39.500 019 12610.98 26.50 54510.75 88888.00 2016-01-19 19:25:39.625 019 12611.08 26.50 54510.75 88888.00 2016-01-19 19:25:39.750 019 12611.10 26.48 54510.75 88888.00 2016-01-19 19:25:39.875 019 12611.08 26.43 54510.72 88888.00 2016-01-19 19:25:40.000 019 12611.05 26.43 54510.75 88888.00 2016-01-19 19:25:40.125 019 12611.10 26.48 54510.78 88888.00 2016-01-19 19:25:40.250 019 12611.10 26.48 54510.78 88888.00 2016-01-19 19:25:40.375 019 12611.12 26.45 54510.78 88888.00 2016-01-19 19:25:40.500 019 12611.10 26.45 54510.78 88888.00 2016-01-19 19:25:40.625 019 12611.05 26.45 54510.75 88888.00 2016-01-19 19:25:40.750 019 12611.08 26.48 54510.75 88888.00 2016-01-19 19:25:40.875 019 12611.08 26.43 54510.75 88888.00 2016-01-19 19:25:41.000 019 12611.08 26.43 54510.72 88888.00 2016-01-19 19:25:41.125 019 12611.08 26.45 54510.75 88888.00 2016-01-19 19:25:41.250 019 12611.05 26.45 54510.75 88888.00 2016-01-19 19:25:41.375 019 12611.10 26.45 54510.75 88888.00 2016-01-19 19:25:41.500 019 12611.10 26.43 54510.72 88888.00 2016-01-19 19:25:41.625 019 12611.08 26.43 54510.72 88888.00 2016-01-19 19:25:41.750 019 12611.08 26.43 54510.72 88888.00 2016-01-19 19:25:41.875 019 12611.08 26.45 54510.75 88888.00 2016-01-19 19:25:42.000 019 12611.05 26.45 54510.75 88888.00 2016-01-19 19:25:42.125 019 12611.08 26.40 54510.75 88888.00 2016-01-19 19:25:42.250 019 12611.10 26.40 54510.75 88888.00 2016-01-19 19:25:42.375 019 12611.08 26.40 54510.72 88888.00 2016-01-19 19:25:42.500 019 12611.10 26.40 54510.75 88888.00 2016-01-19 19:25:42.625 019 12611.15 26.40 54510.78 88888.00 2016-01-19 19:25:42.750 019 12611.12 26.43 54510.75 88888.00 2016-01-19 19:25:42.875 019 12611.15 26.40 54510.78 88888.00 2016-01-19 19:25:43.000 019 12611.17 26.38 54510.75 88888.00 2016-01-19 19:25:43.125 019 12611.17 26.35 54510.75 88888.00 2016-01-19 19:25:43.250 019 12611.15 26.32 54510.75 88888.00 2016-01-19 19:25:43.375 019 12611.17 26.32 54510.75 88888.00 2016-01-19 19:25:43.500 019 12611.20 26.32 54510.72 88888.00 2016-01-19 19:25:43.625 019 12611.17 26.30 54510.72 88888.00 2016-01-19 19:25:43.750 019 12611.25 26.32 54510.75 88888.00 2016-01-19 19:25:43.875 019 12611.25 26.35 54510.75 88888.00 2016-01-19 19:25:44.000 019 12611.20 26.35 54510.72 88888.00 2016-01-19 19:25:44.125 019 12611.10 26.30 54510.72 88888.00 2016-01-19 19:25:44.250 019 12611.12 26.27 54510.75 88888.00 2016-01-19 19:25:44.375 019 12611.17 26.27 54510.78 88888.00 2016-01-19 19:25:44.500 019 12611.17 26.30 54510.78 88888.00 2016-01-19 19:25:44.625 019 12611.20 26.32 54510.75 88888.00 2016-01-19 19:25:44.750 019 12611.23 26.30 54510.75 88888.00 2016-01-19 19:25:44.875 019 12611.23 26.25 54510.72 88888.00 2016-01-19 19:25:45.000 019 12611.15 26.27 54510.72 88888.00 2016-01-19 19:25:45.125 019 12611.17 26.23 54510.72 88888.00 2016-01-19 19:25:45.250 019 12611.20 26.25 54510.75 88888.00 2016-01-19 19:25:45.375 019 12611.17 26.27 54510.75 88888.00 2016-01-19 19:25:45.500 019 12611.15 26.27 54510.72 88888.00 2016-01-19 19:25:45.625 019 12611.17 26.25 54510.75 88888.00 2016-01-19 19:25:45.750 019 12611.23 26.27 54510.75 88888.00 2016-01-19 19:25:45.875 019 12611.23 26.25 54510.78 88888.00 2016-01-19 19:25:46.000 019 12611.23 26.25 54510.75 88888.00 2016-01-19 19:25:46.125 019 12611.20 26.25 54510.75 88888.00 2016-01-19 19:25:46.250 019 12611.20 26.25 54510.78 88888.00 2016-01-19 19:25:46.375 019 12611.23 26.23 54510.78 88888.00 2016-01-19 19:25:46.500 019 12611.20 26.25 54510.75 88888.00 2016-01-19 19:25:46.625 019 12611.25 26.25 54510.75 88888.00 2016-01-19 19:25:46.750 019 12611.25 26.27 54510.75 88888.00 2016-01-19 19:25:46.875 019 12611.20 26.20 54510.75 88888.00 2016-01-19 19:25:47.000 019 12611.17 26.23 54510.75 88888.00 2016-01-19 19:25:47.125 019 12611.15 26.25 54510.75 88888.00 2016-01-19 19:25:47.250 019 12611.20 26.25 54510.72 88888.00 2016-01-19 19:25:47.375 019 12611.23 26.27 54510.72 88888.00 2016-01-19 19:25:47.500 019 12611.20 26.27 54510.75 88888.00 2016-01-19 19:25:47.625 019 12611.20 26.25 54510.75 88888.00 2016-01-19 19:25:47.750 019 12611.20 26.25 54510.72 88888.00 2016-01-19 19:25:47.875 019 12611.27 26.25 54510.72 88888.00 2016-01-19 19:25:48.000 019 12611.30 26.30 54510.70 88888.00 2016-01-19 19:25:48.125 019 12611.25 26.30 54510.72 88888.00 2016-01-19 19:25:48.250 019 12611.25 26.23 54510.72 88888.00 2016-01-19 19:25:48.375 019 12611.27 26.27 54510.72 88888.00 2016-01-19 19:25:48.500 019 12611.25 26.30 54510.72 88888.00 2016-01-19 19:25:48.625 019 12611.30 26.32 54510.75 88888.00 2016-01-19 19:25:48.750 019 12611.30 26.30 54510.72 88888.00 2016-01-19 19:25:48.875 019 12611.20 26.30 54510.75 88888.00 2016-01-19 19:25:49.000 019 12611.23 26.30 54510.72 88888.00 2016-01-19 19:25:49.125 019 12611.30 26.30 54510.72 88888.00 2016-01-19 19:25:49.250 019 12611.35 26.30 54510.72 88888.00 2016-01-19 19:25:49.375 019 12611.33 26.35 54510.72 88888.00 2016-01-19 19:25:49.500 019 12611.27 26.38 54510.70 88888.00 2016-01-19 19:25:49.625 019 12611.25 26.38 54510.70 88888.00 2016-01-19 19:25:49.750 019 12611.23 26.35 54510.70 88888.00 2016-01-19 19:25:49.875 019 12611.25 26.32 54510.70 88888.00 2016-01-19 19:25:50.000 019 12611.33 26.35 54510.72 88888.00 2016-01-19 19:25:50.125 019 12611.33 26.32 54510.72 88888.00 2016-01-19 19:25:50.250 019 12611.33 26.32 54510.70 88888.00 2016-01-19 19:25:50.375 019 12611.27 26.32 54510.72 88888.00 2016-01-19 19:25:50.500 019 12611.30 26.35 54510.72 88888.00 2016-01-19 19:25:50.625 019 12611.38 26.35 54510.70 88888.00 2016-01-19 19:25:50.750 019 12611.45 26.35 54510.72 88888.00 2016-01-19 19:25:50.875 019 12611.42 26.35 54510.68 88888.00 2016-01-19 19:25:51.000 019 12611.35 26.35 54510.65 88888.00 2016-01-19 19:25:51.125 019 12611.38 26.35 54510.68 88888.00 2016-01-19 19:25:51.250 019 12611.42 26.32 54510.68 88888.00 2016-01-19 19:25:51.375 019 12611.42 26.35 54510.68 88888.00 2016-01-19 19:25:51.500 019 12611.35 26.38 54510.68 88888.00 2016-01-19 19:25:51.625 019 12611.33 26.40 54510.70 88888.00 2016-01-19 19:25:51.750 019 12611.33 26.43 54510.68 88888.00 2016-01-19 19:25:51.875 019 12611.38 26.43 54510.70 88888.00 2016-01-19 19:25:52.000 019 12611.40 26.43 54510.70 88888.00 2016-01-19 19:25:52.125 019 12611.35 26.40 54510.70 88888.00 2016-01-19 19:25:52.250 019 12611.30 26.40 54510.68 88888.00 2016-01-19 19:25:52.375 019 12611.27 26.43 54510.68 88888.00 2016-01-19 19:25:52.500 019 12611.33 26.45 54510.70 88888.00 2016-01-19 19:25:52.625 019 12611.33 26.45 54510.70 88888.00 2016-01-19 19:25:52.750 019 12611.40 26.45 54510.68 88888.00 2016-01-19 19:25:52.875 019 12611.42 26.48 54510.70 88888.00 2016-01-19 19:25:53.000 019 12611.48 26.45 54510.68 88888.00 2016-01-19 19:25:53.125 019 12611.45 26.45 54510.65 88888.00 2016-01-19 19:25:53.250 019 12611.40 26.45 54510.65 88888.00 2016-01-19 19:25:53.375 019 12611.42 26.45 54510.60 88888.00 2016-01-19 19:25:53.500 019 12611.50 26.50 54510.65 88888.00 2016-01-19 19:25:53.625 019 12611.52 26.50 54510.70 88888.00 2016-01-19 19:25:53.750 019 12611.52 26.48 54510.70 88888.00 2016-01-19 19:25:53.875 019 12611.45 26.52 54510.68 88888.00 2016-01-19 19:25:54.000 019 12611.48 26.50 54510.68 88888.00 2016-01-19 19:25:54.125 019 12611.52 26.52 54510.70 88888.00 2016-01-19 19:25:54.250 019 12611.45 26.50 54510.70 88888.00 2016-01-19 19:25:54.375 019 12611.42 26.52 54510.70 88888.00 2016-01-19 19:25:54.500 019 12611.45 26.55 54510.68 88888.00 2016-01-19 19:25:54.625 019 12611.45 26.50 54510.68 88888.00 2016-01-19 19:25:54.750 019 12611.45 26.52 54510.65 88888.00 2016-01-19 19:25:54.875 019 12611.40 26.52 54510.65 88888.00 2016-01-19 19:25:55.000 019 12611.40 26.55 54510.65 88888.00 2016-01-19 19:25:55.125 019 12611.40 26.57 54510.68 88888.00 2016-01-19 19:25:55.250 019 12611.48 26.55 54510.68 88888.00 2016-01-19 19:25:55.375 019 12611.50 26.52 54510.65 88888.00 2016-01-19 19:25:55.500 019 12611.52 26.52 54510.65 88888.00 2016-01-19 19:25:55.625 019 12611.45 26.52 54510.65 88888.00 2016-01-19 19:25:55.750 019 12611.40 26.52 54510.65 88888.00 2016-01-19 19:25:55.875 019 12611.48 26.52 54510.65 88888.00 2016-01-19 19:25:56.000 019 12611.52 26.55 54510.62 88888.00 2016-01-19 19:25:56.125 019 12611.48 26.55 54510.65 88888.00 2016-01-19 19:25:56.250 019 12611.48 26.57 54510.70 88888.00 2016-01-19 19:25:56.375 019 12611.42 26.57 54510.68 88888.00 2016-01-19 19:25:56.500 019 12611.40 26.55 54510.68 88888.00 2016-01-19 19:25:56.625 019 12611.45 26.57 54510.68 88888.00 2016-01-19 19:25:56.750 019 12611.48 26.57 54510.65 88888.00 2016-01-19 19:25:56.875 019 12611.45 26.55 54510.68 88888.00 2016-01-19 19:25:57.000 019 12611.40 26.55 54510.68 88888.00 2016-01-19 19:25:57.125 019 12611.45 26.55 54510.68 88888.00 2016-01-19 19:25:57.250 019 12611.48 26.52 54510.68 88888.00 2016-01-19 19:25:57.375 019 12611.42 26.57 54510.65 88888.00 2016-01-19 19:25:57.500 019 12611.42 26.57 54510.65 88888.00 2016-01-19 19:25:57.625 019 12611.42 26.57 54510.65 88888.00 2016-01-19 19:25:57.750 019 12611.42 26.57 54510.68 88888.00 2016-01-19 19:25:57.875 019 12611.40 26.57 54510.70 88888.00 2016-01-19 19:25:58.000 019 12611.30 26.55 54510.68 88888.00 2016-01-19 19:25:58.125 019 12611.35 26.55 54510.65 88888.00 2016-01-19 19:25:58.250 019 12611.35 26.55 54510.65 88888.00 2016-01-19 19:25:58.375 019 12611.35 26.52 54510.68 88888.00 2016-01-19 19:25:58.500 019 12611.40 26.52 54510.65 88888.00 2016-01-19 19:25:58.625 019 12611.42 26.60 54510.68 88888.00 2016-01-19 19:25:58.750 019 12611.42 26.60 54510.68 88888.00 2016-01-19 19:25:58.875 019 12611.45 26.60 54510.68 88888.00 2016-01-19 19:25:59.000 019 12611.40 26.57 54510.65 88888.00 2016-01-19 19:25:59.125 019 12611.38 26.55 54510.65 88888.00 2016-01-19 19:25:59.250 019 12611.38 26.60 54510.65 88888.00 2016-01-19 19:25:59.375 019 12611.40 26.57 54510.65 88888.00 2016-01-19 19:25:59.500 019 12611.42 26.57 54510.62 88888.00 2016-01-19 19:25:59.625 019 12611.42 26.57 54510.62 88888.00 2016-01-19 19:25:59.750 019 12611.33 26.57 54510.65 88888.00 2016-01-19 19:25:59.875 019 12611.33 26.57 54510.62 88888.00 2016-01-19 19:26:00.000 019 12611.42 26.57 54510.62 88888.00 2016-01-19 19:26:00.125 019 12611.48 26.55 54510.62 88888.00 2016-01-19 19:26:00.250 019 12611.48 26.57 54510.62 88888.00 2016-01-19 19:26:00.375 019 12611.45 26.60 54510.62 88888.00 2016-01-19 19:26:00.500 019 12611.35 26.55 54510.62 88888.00 2016-01-19 19:26:00.625 019 12611.33 26.55 54510.65 88888.00 2016-01-19 19:26:00.750 019 12611.35 26.57 54510.68 88888.00 2016-01-19 19:26:00.875 019 12611.42 26.57 54510.68 88888.00 2016-01-19 19:26:01.000 019 12611.40 26.57 54510.65 88888.00 2016-01-19 19:26:01.125 019 12611.38 26.52 54510.68 88888.00 2016-01-19 19:26:01.250 019 12611.38 26.55 54510.70 88888.00 2016-01-19 19:26:01.375 019 12611.38 26.52 54510.68 88888.00 2016-01-19 19:26:01.500 019 12611.35 26.52 54510.70 88888.00 2016-01-19 19:26:01.625 019 12611.40 26.57 54510.70 88888.00 2016-01-19 19:26:01.750 019 12611.42 26.57 54510.68 88888.00 2016-01-19 19:26:01.875 019 12611.45 26.60 54510.68 88888.00 2016-01-19 19:26:02.000 019 12611.40 26.55 54510.62 88888.00 2016-01-19 19:26:02.125 019 12611.33 26.55 54510.62 88888.00 2016-01-19 19:26:02.250 019 12611.30 26.52 54510.62 88888.00 2016-01-19 19:26:02.375 019 12611.33 26.55 54510.65 88888.00 2016-01-19 19:26:02.500 019 12611.30 26.57 54510.65 88888.00 2016-01-19 19:26:02.625 019 12611.33 26.55 54510.65 88888.00 2016-01-19 19:26:02.750 019 12611.40 26.55 54510.65 88888.00 2016-01-19 19:26:02.875 019 12611.38 26.55 54510.65 88888.00 2016-01-19 19:26:03.000 019 12611.35 26.55 54510.65 88888.00 2016-01-19 19:26:03.125 019 12611.30 26.57 54510.68 88888.00 2016-01-19 19:26:03.250 019 12611.30 26.55 54510.65 88888.00 2016-01-19 19:26:03.375 019 12611.33 26.55 54510.65 88888.00 2016-01-19 19:26:03.500 019 12611.33 26.57 54510.68 88888.00 2016-01-19 19:26:03.625 019 12611.33 26.55 54510.68 88888.00 2016-01-19 19:26:03.750 019 12611.35 26.52 54510.68 88888.00 2016-01-19 19:26:03.875 019 12611.35 26.55 54510.70 88888.00 2016-01-19 19:26:04.000 019 12611.35 26.52 54510.65 88888.00 2016-01-19 19:26:04.125 019 12611.27 26.55 54510.65 88888.00 2016-01-19 19:26:04.250 019 12611.25 26.52 54510.68 88888.00 2016-01-19 19:26:04.375 019 12611.30 26.52 54510.68 88888.00 2016-01-19 19:26:04.500 019 12611.33 26.52 54510.68 88888.00 2016-01-19 19:26:04.625 019 12611.33 26.55 54510.70 88888.00 2016-01-19 19:26:04.750 019 12611.40 26.55 54510.68 88888.00 2016-01-19 19:26:04.875 019 12611.42 26.55 54510.68 88888.00 2016-01-19 19:26:05.000 019 12611.38 26.55 54510.70 88888.00 2016-01-19 19:26:05.125 019 12611.35 26.55 54510.70 88888.00 2016-01-19 19:26:05.250 019 12611.33 26.50 54510.68 88888.00 2016-01-19 19:26:05.375 019 12611.30 26.52 54510.70 88888.00 2016-01-19 19:26:05.500 019 12611.27 26.55 54510.70 88888.00 2016-01-19 19:26:05.625 019 12611.33 26.52 54510.68 88888.00 2016-01-19 19:26:05.750 019 12611.30 26.52 54510.70 88888.00 2016-01-19 19:26:05.875 019 12611.33 26.50 54510.70 88888.00 2016-01-19 19:26:06.000 019 12611.27 26.52 54510.70 88888.00 2016-01-19 19:26:06.125 019 12611.23 26.55 54510.70 88888.00 2016-01-19 19:26:06.250 019 12611.23 26.55 54510.72 88888.00 2016-01-19 19:26:06.375 019 12611.27 26.57 54510.72 88888.00 2016-01-19 19:26:06.500 019 12611.30 26.55 54510.70 88888.00 2016-01-19 19:26:06.625 019 12611.35 26.57 54510.70 88888.00 2016-01-19 19:26:06.750 019 12611.35 26.55 54510.68 88888.00 2016-01-19 19:26:06.875 019 12611.25 26.55 54510.70 88888.00 2016-01-19 19:26:07.000 019 12611.30 26.52 54510.68 88888.00 2016-01-19 19:26:07.125 019 12611.27 26.52 54510.68 88888.00 2016-01-19 19:26:07.250 019 12611.25 26.55 54510.70 88888.00 2016-01-19 19:26:07.375 019 12611.25 26.57 54510.70 88888.00 2016-01-19 19:26:07.500 019 12611.25 26.57 54510.70 88888.00 2016-01-19 19:26:07.625 019 12611.27 26.55 54510.70 88888.00 2016-01-19 19:26:07.750 019 12611.25 26.55 54510.68 88888.00 2016-01-19 19:26:07.875 019 12611.23 26.55 54510.65 88888.00 2016-01-19 19:26:08.000 019 12611.30 26.57 54510.68 88888.00 2016-01-19 19:26:08.125 019 12611.30 26.62 54510.72 88888.00 2016-01-19 19:26:08.250 019 12611.25 26.60 54510.70 88888.00 2016-01-19 19:26:08.375 019 12611.27 26.57 54510.70 88888.00 2016-01-19 19:26:08.500 019 12611.27 26.60 54510.70 88888.00 2016-01-19 19:26:08.625 019 12611.27 26.62 54510.70 88888.00 2016-01-19 19:26:08.750 019 12611.25 26.60 54510.68 88888.00 2016-01-19 19:26:08.875 019 12611.27 26.57 54510.70 88888.00 2016-01-19 19:26:09.000 019 12611.30 26.57 54510.68 88888.00 2016-01-19 19:26:09.125 019 12611.30 26.57 54510.68 88888.00 2016-01-19 19:26:09.250 019 12611.27 26.62 54510.70 88888.00 2016-01-19 19:26:09.375 019 12611.27 26.62 54510.70 88888.00 2016-01-19 19:26:09.500 019 12611.27 26.62 54510.68 88888.00 2016-01-19 19:26:09.625 019 12611.20 26.62 54510.68 88888.00 2016-01-19 19:26:09.750 019 12611.17 26.57 54510.68 88888.00 2016-01-19 19:26:09.875 019 12611.17 26.60 54510.68 88888.00 2016-01-19 19:26:10.000 019 12611.20 26.60 54510.68 88888.00 2016-01-19 19:26:10.125 019 12611.23 26.60 54510.70 88888.00 2016-01-19 19:26:10.250 019 12611.25 26.57 54510.70 88888.00 2016-01-19 19:26:10.375 019 12611.23 26.60 54510.70 88888.00 2016-01-19 19:26:10.500 019 12611.15 26.62 54510.70 88888.00 2016-01-19 19:26:10.625 019 12611.17 26.60 54510.70 88888.00 2016-01-19 19:26:10.750 019 12611.23 26.62 54510.70 88888.00 2016-01-19 19:26:10.875 019 12611.33 26.62 54510.70 88888.00 2016-01-19 19:26:11.000 019 12611.35 26.60 54510.65 88888.00 2016-01-19 19:26:11.125 019 12611.35 26.62 54510.70 88888.00 2016-01-19 19:26:11.250 019 12611.33 26.65 54510.70 88888.00 2016-01-19 19:26:11.375 019 12611.25 26.62 54510.70 88888.00 2016-01-19 19:26:11.500 019 12611.20 26.62 54510.68 88888.00 2016-01-19 19:26:11.625 019 12611.23 26.65 54510.68 88888.00 2016-01-19 19:26:11.750 019 12611.23 26.68 54510.70 88888.00 2016-01-19 19:26:11.875 019 12611.23 26.70 54510.70 88888.00 2016-01-19 19:26:12.000 019 12611.25 26.70 54510.68 88888.00 2016-01-19 19:26:12.125 019 12611.30 26.68 54510.70 88888.00 2016-01-19 19:26:12.250 019 12611.30 26.62 54510.70 88888.00 2016-01-19 19:26:12.375 019 12611.25 26.65 54510.68 88888.00 2016-01-19 19:26:12.500 019 12611.23 26.65 54510.65 88888.00 2016-01-19 19:26:12.625 019 12611.25 26.68 54510.68 88888.00 2016-01-19 19:26:12.750 019 12611.27 26.62 54510.68 88888.00 2016-01-19 19:26:12.875 019 12611.25 26.62 54510.68 88888.00 2016-01-19 19:26:13.000 019 12611.27 26.65 54510.65 88888.00 2016-01-19 19:26:13.125 019 12611.27 26.70 54510.68 88888.00 2016-01-19 19:26:13.250 019 12611.25 26.68 54510.68 88888.00 2016-01-19 19:26:13.375 019 12611.27 26.68 54510.68 88888.00 2016-01-19 19:26:13.500 019 12611.23 26.68 54510.68 88888.00 2016-01-19 19:26:13.625 019 12611.23 26.68 54510.68 88888.00 2016-01-19 19:26:13.750 019 12611.27 26.73 54510.65 88888.00 2016-01-19 19:26:13.875 019 12611.27 26.75 54510.68 88888.00 2016-01-19 19:26:14.000 019 12611.23 26.73 54510.70 88888.00 2016-01-19 19:26:14.125 019 12611.23 26.70 54510.70 88888.00 2016-01-19 19:26:14.250 019 12611.23 26.73 54510.72 88888.00 2016-01-19 19:26:14.375 019 12611.23 26.70 54510.70 88888.00 2016-01-19 19:26:14.500 019 12611.15 26.68 54510.68 88888.00 2016-01-19 19:26:14.625 019 12611.15 26.70 54510.68 88888.00 2016-01-19 19:26:14.750 019 12611.15 26.68 54510.68 88888.00 2016-01-19 19:26:14.875 019 12611.10 26.68 54510.68 88888.00 2016-01-19 19:26:15.000 019 12611.15 26.73 54510.70 88888.00 2016-01-19 19:26:15.125 019 12611.20 26.75 54510.72 88888.00 2016-01-19 19:26:15.250 019 12611.12 26.73 54510.68 88888.00 2016-01-19 19:26:15.375 019 12611.20 26.75 54510.70 88888.00 2016-01-19 19:26:15.500 019 12611.27 26.73 54510.65 88888.00 2016-01-19 19:26:15.625 019 12611.25 26.75 54510.68 88888.00 2016-01-19 19:26:15.750 019 12611.20 26.73 54510.65 88888.00 2016-01-19 19:26:15.875 019 12611.20 26.73 54510.68 88888.00 2016-01-19 19:26:16.000 019 12611.23 26.70 54510.65 88888.00 2016-01-19 19:26:16.125 019 12611.23 26.73 54510.68 88888.00 2016-01-19 19:26:16.250 019 12611.25 26.75 54510.68 88888.00 2016-01-19 19:26:16.375 019 12611.25 26.75 54510.68 88888.00 2016-01-19 19:26:16.500 019 12611.23 26.77 54510.68 88888.00 2016-01-19 19:26:16.625 019 12611.20 26.80 54510.68 88888.00 2016-01-19 19:26:16.750 019 12611.20 26.77 54510.68 88888.00 2016-01-19 19:26:16.875 019 12611.23 26.75 54510.68 88888.00 2016-01-19 19:26:17.000 019 12611.23 26.80 54510.68 88888.00 2016-01-19 19:26:17.125 019 12611.17 26.82 54510.70 88888.00 2016-01-19 19:26:17.250 019 12611.12 26.80 54510.68 88888.00 2016-01-19 19:26:17.375 019 12611.12 26.82 54510.68 88888.00 2016-01-19 19:26:17.500 019 12611.15 26.82 54510.68 88888.00 2016-01-19 19:26:17.625 019 12611.17 26.80 54510.68 88888.00 2016-01-19 19:26:17.750 019 12611.15 26.82 54510.68 88888.00 2016-01-19 19:26:17.875 019 12611.20 26.85 54510.70 88888.00 2016-01-19 19:26:18.000 019 12611.23 26.82 54510.70 88888.00 2016-01-19 19:26:18.125 019 12611.20 26.80 54510.70 88888.00 2016-01-19 19:26:18.250 019 12611.15 26.77 54510.70 88888.00 2016-01-19 19:26:18.375 019 12611.15 26.77 54510.68 88888.00 2016-01-19 19:26:18.500 019 12611.20 26.77 54510.68 88888.00 2016-01-19 19:26:18.625 019 12611.23 26.82 54510.68 88888.00 2016-01-19 19:26:18.750 019 12611.20 26.82 54510.68 88888.00 2016-01-19 19:26:18.875 019 12611.15 26.85 54510.68 88888.00 2016-01-19 19:26:19.000 019 12611.15 26.85 54510.68 88888.00 2016-01-19 19:26:19.125 019 12611.17 26.88 54510.70 88888.00 2016-01-19 19:26:19.250 019 12611.15 26.85 54510.72 88888.00 2016-01-19 19:26:19.375 019 12611.15 26.82 54510.72 88888.00 2016-01-19 19:26:19.500 019 12611.12 26.82 54510.70 88888.00 2016-01-19 19:26:19.625 019 12611.10 26.85 54510.70 88888.00 2016-01-19 19:26:19.750 019 12611.10 26.85 54510.72 88888.00 2016-01-19 19:26:19.875 019 12611.10 26.82 54510.72 88888.00 2016-01-19 19:26:20.000 019 12611.12 26.82 54510.70 88888.00 2016-01-19 19:26:20.125 019 12611.15 26.88 54510.70 88888.00 2016-01-19 19:26:20.250 019 12611.12 26.85 54510.70 88888.00 2016-01-19 19:26:20.375 019 12611.15 26.85 54510.70 88888.00 2016-01-19 19:26:20.500 019 12611.20 26.82 54510.70 88888.00 2016-01-19 19:26:20.625 019 12611.23 26.88 54510.70 88888.00 2016-01-19 19:26:20.750 019 12611.17 26.85 54510.70 88888.00 2016-01-19 19:26:20.875 019 12611.17 26.88 54510.68 88888.00 2016-01-19 19:26:21.000 019 12611.17 26.88 54510.68 88888.00 2016-01-19 19:26:21.125 019 12611.12 26.85 54510.68 88888.00 2016-01-19 19:26:21.250 019 12611.05 26.88 54510.70 88888.00 2016-01-19 19:26:21.375 019 12611.10 26.90 54510.72 88888.00 2016-01-19 19:26:21.500 019 12611.20 26.88 54510.75 88888.00 2016-01-19 19:26:21.625 019 12611.20 26.88 54510.72 88888.00 2016-01-19 19:26:21.750 019 12611.20 26.90 54510.72 88888.00 2016-01-19 19:26:21.875 019 12611.23 26.90 54510.75 88888.00 2016-01-19 19:26:22.000 019 12611.23 26.88 54510.70 88888.00 2016-01-19 19:26:22.125 019 12611.20 26.88 54510.70 88888.00 2016-01-19 19:26:22.250 019 12611.27 26.88 54510.72 88888.00 2016-01-19 19:26:22.375 019 12611.25 26.90 54510.72 88888.00 2016-01-19 19:26:22.500 019 12611.12 26.93 54510.72 88888.00 2016-01-19 19:26:22.625 019 12611.08 26.93 54510.72 88888.00 2016-01-19 19:26:22.750 019 12611.15 26.95 54510.70 88888.00 2016-01-19 19:26:22.875 019 12611.12 26.90 54510.68 88888.00 2016-01-19 19:26:23.000 019 12611.17 26.93 54510.68 88888.00 2016-01-19 19:26:23.125 019 12611.25 26.98 54510.72 88888.00 2016-01-19 19:26:23.250 019 12611.20 26.93 54510.70 88888.00 2016-01-19 19:26:23.375 019 12611.12 26.95 54510.68 88888.00 2016-01-19 19:26:23.500 019 12611.08 26.93 54510.68 88888.00 2016-01-19 19:26:23.625 019 12611.08 26.95 54510.70 88888.00 2016-01-19 19:26:23.750 019 12611.17 26.98 54510.68 88888.00 2016-01-19 19:26:23.875 019 12611.20 27.00 54510.68 88888.00 2016-01-19 19:26:24.000 019 12611.12 26.95 54510.68 88888.00 2016-01-19 19:26:24.125 019 12611.12 26.98 54510.68 88888.00 2016-01-19 19:26:24.250 019 12611.20 27.00 54510.70 88888.00 2016-01-19 19:26:24.375 019 12611.20 27.02 54510.70 88888.00 2016-01-19 19:26:24.500 019 12611.15 27.00 54510.68 88888.00 2016-01-19 19:26:24.625 019 12611.12 27.02 54510.70 88888.00 2016-01-19 19:26:24.750 019 12611.12 27.02 54510.70 88888.00 2016-01-19 19:26:24.875 019 12611.10 27.00 54510.70 88888.00 2016-01-19 19:26:25.000 019 12611.05 27.02 54510.70 88888.00 2016-01-19 19:26:25.125 019 12611.05 27.02 54510.70 88888.00 2016-01-19 19:26:25.250 019 12611.05 27.02 54510.70 88888.00 2016-01-19 19:26:25.375 019 12611.00 27.02 54510.70 88888.00 2016-01-19 19:26:25.500 019 12611.02 27.07 54510.72 88888.00 2016-01-19 19:26:25.625 019 12611.05 27.07 54510.72 88888.00 2016-01-19 19:26:25.750 019 12611.08 27.07 54510.70 88888.00 2016-01-19 19:26:25.875 019 12611.02 27.10 54510.70 88888.00 2016-01-19 19:26:26.000 019 12611.05 27.07 54510.70 88888.00 2016-01-19 19:26:26.125 019 12611.08 27.07 54510.72 88888.00 2016-01-19 19:26:26.250 019 12611.02 27.05 54510.72 88888.00 2016-01-19 19:26:26.375 019 12611.02 27.05 54510.72 88888.00 2016-01-19 19:26:26.500 019 12611.08 27.07 54510.72 88888.00 2016-01-19 19:26:26.625 019 12611.10 27.07 54510.70 88888.00 2016-01-19 19:26:26.750 019 12611.05 27.07 54510.72 88888.00 2016-01-19 19:26:26.875 019 12610.92 27.02 54510.72 88888.00 2016-01-19 19:26:27.000 019 12610.92 27.05 54510.72 88888.00 2016-01-19 19:26:27.125 019 12610.95 27.05 54510.72 88888.00 2016-01-19 19:26:27.250 019 12610.92 27.07 54510.72 88888.00 2016-01-19 19:26:27.375 019 12610.95 27.07 54510.75 88888.00 2016-01-19 19:26:27.500 019 12611.02 27.07 54510.72 88888.00 2016-01-19 19:26:27.625 019 12610.98 27.07 54510.70 88888.00 2016-01-19 19:26:27.750 019 12610.88 27.07 54510.70 88888.00 2016-01-19 19:26:27.875 019 12610.95 27.05 54510.72 88888.00 2016-01-19 19:26:28.000 019 12610.98 27.02 54510.72 88888.00 2016-01-19 19:26:28.125 019 12610.88 27.05 54510.75 88888.00 2016-01-19 19:26:28.250 019 12610.80 27.07 54510.75 88888.00 2016-01-19 19:26:28.375 019 12610.83 27.12 54510.72 88888.00 2016-01-19 19:26:28.500 019 12610.83 27.12 54510.72 88888.00 2016-01-19 19:26:28.625 019 12610.80 27.10 54510.75 88888.00 2016-01-19 19:26:28.750 019 12610.80 27.10 54510.75 88888.00 2016-01-19 19:26:28.875 019 12610.85 27.07 54510.72 88888.00 2016-01-19 19:26:29.000 019 12610.90 27.07 54510.72 88888.00 2016-01-19 19:26:29.125 019 12610.83 27.07 54510.78 88888.00 2016-01-19 19:26:29.250 019 12610.75 27.10 54510.78 88888.00 2016-01-19 19:26:29.375 019 12610.70 27.10 54510.78 88888.00 2016-01-19 19:26:29.500 019 12610.73 27.10 54510.72 88888.00 2016-01-19 19:26:29.625 019 12610.73 27.10 54510.75 88888.00 2016-01-19 19:26:29.750 019 12610.67 27.10 54510.78 88888.00 2016-01-19 19:26:29.875 019 12610.67 27.10 54510.72 88888.00 2016-01-19 19:26:30.000 019 12610.77 27.07 54510.72 88888.00 2016-01-19 19:26:30.125 019 12610.75 27.10 54510.75 88888.00 2016-01-19 19:26:30.250 019 12610.70 27.07 54510.75 88888.00 2016-01-19 19:26:30.375 019 12610.67 27.05 54510.75 88888.00 2016-01-19 19:26:30.500 019 12610.67 27.07 54510.78 88888.00 2016-01-19 19:26:30.625 019 12610.67 27.10 54510.78 88888.00 2016-01-19 19:26:30.750 019 12610.73 27.07 54510.75 88888.00 2016-01-19 19:26:30.875 019 12610.73 27.05 54510.78 88888.00 2016-01-19 19:26:31.000 019 12610.70 27.07 54510.78 88888.00 2016-01-19 19:26:31.125 019 12610.70 27.07 54510.78 88888.00 2016-01-19 19:26:31.250 019 12610.67 27.02 54510.78 88888.00 2016-01-19 19:26:31.375 019 12610.67 27.05 54510.78 88888.00 2016-01-19 19:26:31.500 019 12610.62 27.05 54510.78 88888.00 2016-01-19 19:26:31.625 019 12610.60 27.07 54510.80 88888.00 2016-01-19 19:26:31.750 019 12610.58 27.07 54510.78 88888.00 2016-01-19 19:26:31.875 019 12610.62 27.02 54510.80 88888.00 2016-01-19 19:26:32.000 019 12610.70 27.02 54510.78 88888.00 2016-01-19 19:26:32.125 019 12610.73 27.05 54510.78 88888.00 2016-01-19 19:26:32.250 019 12610.67 27.05 54510.82 88888.00 2016-01-19 19:26:32.375 019 12610.60 27.07 54510.82 88888.00 2016-01-19 19:26:32.500 019 12610.55 27.07 54510.80 88888.00 2016-01-19 19:26:32.625 019 12610.55 27.10 54510.82 88888.00 2016-01-19 19:26:32.750 019 12610.60 27.07 54510.80 88888.00 2016-01-19 19:26:32.875 019 12610.62 27.05 54510.82 88888.00 2016-01-19 19:26:33.000 019 12610.60 27.02 54510.80 88888.00 2016-01-19 19:26:33.125 019 12610.52 27.05 54510.82 88888.00 2016-01-19 19:26:33.250 019 12610.52 27.07 54510.82 88888.00 2016-01-19 19:26:33.375 019 12610.50 27.07 54510.80 88888.00 2016-01-19 19:26:33.500 019 12610.50 27.05 54510.80 88888.00 2016-01-19 19:26:33.625 019 12610.45 27.05 54510.82 88888.00 2016-01-19 19:26:33.750 019 12610.45 27.02 54510.80 88888.00 2016-01-19 19:26:33.875 019 12610.48 27.05 54510.80 88888.00 2016-01-19 19:26:34.000 019 12610.55 27.05 54510.80 88888.00 2016-01-19 19:26:34.125 019 12610.52 27.05 54510.80 88888.00 2016-01-19 19:26:34.250 019 12610.45 27.05 54510.85 88888.00 2016-01-19 19:26:34.375 019 12610.40 27.07 54510.82 88888.00 2016-01-19 19:26:34.500 019 12610.40 27.05 54510.82 88888.00 2016-01-19 19:26:34.625 019 12610.45 27.05 54510.82 88888.00 2016-01-19 19:26:34.750 019 12610.45 27.02 54510.82 88888.00 2016-01-19 19:26:34.875 019 12610.45 27.05 54510.82 88888.00 2016-01-19 19:26:35.000 019 12610.48 27.05 54510.85 88888.00 2016-01-19 19:26:35.125 019 12610.50 27.00 54510.85 88888.00 2016-01-19 19:26:35.250 019 12610.48 26.98 54510.85 88888.00 2016-01-19 19:26:35.375 019 12610.48 27.00 54510.85 88888.00 2016-01-19 19:26:35.500 019 12610.42 27.02 54510.82 88888.00 2016-01-19 19:26:35.625 019 12610.45 27.05 54510.82 88888.00 2016-01-19 19:26:35.750 019 12610.45 27.05 54510.82 88888.00 2016-01-19 19:26:35.875 019 12610.45 27.05 54510.80 88888.00 2016-01-19 19:26:36.000 019 12610.48 27.05 54510.80 88888.00 2016-01-19 19:26:36.125 019 12610.52 27.07 54510.82 88888.00 2016-01-19 19:26:36.250 019 12610.45 27.05 54510.85 88888.00 2016-01-19 19:26:36.375 019 12610.40 27.05 54510.82 88888.00 2016-01-19 19:26:36.500 019 12610.40 27.02 54510.85 88888.00 2016-01-19 19:26:36.625 019 12610.42 27.02 54510.85 88888.00 2016-01-19 19:26:36.750 019 12610.42 27.07 54510.82 88888.00 2016-01-19 19:26:36.875 019 12610.48 27.05 54510.82 88888.00 2016-01-19 19:26:37.000 019 12610.50 27.05 54510.80 88888.00 2016-01-19 19:26:37.125 019 12610.48 27.05 54510.80 88888.00 2016-01-19 19:26:37.250 019 12610.45 27.02 54510.80 88888.00 2016-01-19 19:26:37.375 019 12610.42 27.05 54510.78 88888.00 2016-01-19 19:26:37.500 019 12610.40 27.07 54510.80 88888.00 2016-01-19 19:26:37.625 019 12610.40 27.07 54510.80 88888.00 2016-01-19 19:26:37.750 019 12610.38 27.07 54510.80 88888.00 2016-01-19 19:26:37.875 019 12610.35 27.05 54510.82 88888.00 2016-01-19 19:26:38.000 019 12610.33 27.05 54510.82 88888.00 2016-01-19 19:26:38.125 019 12610.35 27.05 54510.82 88888.00 2016-01-19 19:26:38.250 019 12610.35 27.07 54510.82 88888.00 2016-01-19 19:26:38.375 019 12610.38 27.10 54510.82 88888.00 2016-01-19 19:26:38.500 019 12610.35 27.12 54510.85 88888.00 2016-01-19 19:26:38.625 019 12610.33 27.10 54510.85 88888.00 2016-01-19 19:26:38.750 019 12610.35 27.07 54510.82 88888.00 2016-01-19 19:26:38.875 019 12610.35 27.07 54510.82 88888.00 2016-01-19 19:26:39.000 019 12610.33 27.07 54510.80 88888.00 2016-01-19 19:26:39.125 019 12610.33 27.10 54510.82 88888.00 2016-01-19 19:26:39.250 019 12610.30 27.10 54510.82 88888.00 2016-01-19 19:26:39.375 019 12610.40 27.15 54510.85 88888.00 2016-01-19 19:26:39.500 019 12610.38 27.18 54510.82 88888.00 2016-01-19 19:26:39.625 019 12610.35 27.18 54510.82 88888.00 2016-01-19 19:26:39.750 019 12610.40 27.15 54510.82 88888.00 2016-01-19 19:26:39.875 019 12610.35 27.15 54510.82 88888.00 2016-01-19 19:26:40.000 019 12610.33 27.15 54510.82 88888.00 2016-01-19 19:26:40.125 019 12610.38 27.15 54510.80 88888.00 2016-01-19 19:26:40.250 019 12610.40 27.15 54510.80 88888.00 2016-01-19 19:26:40.375 019 12610.38 27.12 54510.80 88888.00 2016-01-19 19:26:40.500 019 12610.33 27.18 54510.78 88888.00 2016-01-19 19:26:40.625 019 12610.33 27.15 54510.80 88888.00 2016-01-19 19:26:40.750 019 12610.35 27.18 54510.82 88888.00 2016-01-19 19:26:40.875 019 12610.35 27.20 54510.80 88888.00 2016-01-19 19:26:41.000 019 12610.38 27.20 54510.80 88888.00 2016-01-19 19:26:41.125 019 12610.38 27.20 54510.82 88888.00 2016-01-19 19:26:41.250 019 12610.30 27.18 54510.82 88888.00 2016-01-19 19:26:41.375 019 12610.27 27.18 54510.80 88888.00 2016-01-19 19:26:41.500 019 12610.38 27.15 54510.80 88888.00 2016-01-19 19:26:41.625 019 12610.40 27.15 54510.80 88888.00 2016-01-19 19:26:41.750 019 12610.40 27.18 54510.82 88888.00 2016-01-19 19:26:41.875 019 12610.38 27.20 54510.80 88888.00 2016-01-19 19:26:42.000 019 12610.35 27.18 54510.78 88888.00 2016-01-19 19:26:42.125 019 12610.35 27.18 54510.82 88888.00 2016-01-19 19:26:42.250 019 12610.33 27.20 54510.80 88888.00 2016-01-19 19:26:42.375 019 12610.30 27.23 54510.82 88888.00 2016-01-19 19:26:42.500 019 12610.33 27.23 54510.82 88888.00 2016-01-19 19:26:42.625 019 12610.33 27.20 54510.82 88888.00 2016-01-19 19:26:42.750 019 12610.33 27.20 54510.82 88888.00 2016-01-19 19:26:42.875 019 12610.33 27.23 54510.82 88888.00 2016-01-19 19:26:43.000 019 12610.38 27.23 54510.82 88888.00 2016-01-19 19:26:43.125 019 12610.38 27.20 54510.82 88888.00 2016-01-19 19:26:43.250 019 12610.40 27.20 54510.78 88888.00 2016-01-19 19:26:43.375 019 12610.42 27.23 54510.80 88888.00 2016-01-19 19:26:43.500 019 12610.40 27.25 54510.80 88888.00 2016-01-19 19:26:43.625 019 12610.40 27.25 54510.82 88888.00 2016-01-19 19:26:43.750 019 12610.40 27.27 54510.82 88888.00 2016-01-19 19:26:43.875 019 12610.40 27.25 54510.80 88888.00 2016-01-19 19:26:44.000 019 12610.45 27.23 54510.78 88888.00 2016-01-19 19:26:44.125 019 12610.45 27.25 54510.78 88888.00 2016-01-19 19:26:44.250 019 12610.42 27.25 54510.80 88888.00 2016-01-19 19:26:44.375 019 12610.38 27.25 54510.80 88888.00 2016-01-19 19:26:44.500 019 12610.35 27.25 54510.78 88888.00 2016-01-19 19:26:44.625 019 12610.33 27.25 54510.80 88888.00 2016-01-19 19:26:44.750 019 12610.38 27.27 54510.80 88888.00 2016-01-19 19:26:44.875 019 12610.38 27.27 54510.78 88888.00 2016-01-19 19:26:45.000 019 12610.38 27.30 54510.78 88888.00 2016-01-19 19:26:45.125 019 12610.38 27.30 54510.80 88888.00 2016-01-19 19:26:45.250 019 12610.35 27.27 54510.80 88888.00 2016-01-19 19:26:45.375 019 12610.33 27.25 54510.80 88888.00 2016-01-19 19:26:45.500 019 12610.35 27.30 54510.80 88888.00 2016-01-19 19:26:45.625 019 12610.33 27.30 54510.80 88888.00 2016-01-19 19:26:45.750 019 12610.33 27.30 54510.80 88888.00 2016-01-19 19:26:45.875 019 12610.33 27.30 54510.78 88888.00 2016-01-19 19:26:46.000 019 12610.38 27.32 54510.80 88888.00 2016-01-19 19:26:46.125 019 12610.38 27.32 54510.82 88888.00 2016-01-19 19:26:46.250 019 12610.27 27.30 54510.82 88888.00 2016-01-19 19:26:46.375 019 12610.25 27.30 54510.80 88888.00 2016-01-19 19:26:46.500 019 12610.27 27.35 54510.80 88888.00 2016-01-19 19:26:46.625 019 12610.33 27.38 54510.80 88888.00 2016-01-19 19:26:46.750 019 12610.35 27.35 54510.80 88888.00 2016-01-19 19:26:46.875 019 12610.38 27.32 54510.82 88888.00 2016-01-19 19:26:47.000 019 12610.33 27.32 54510.80 88888.00 2016-01-19 19:26:47.125 019 12610.33 27.32 54510.82 88888.00 2016-01-19 19:26:47.250 019 12610.30 27.35 54510.82 88888.00 2016-01-19 19:26:47.375 019 12610.33 27.38 54510.80 88888.00 2016-01-19 19:26:47.500 019 12610.33 27.35 54510.78 88888.00 2016-01-19 19:26:47.625 019 12610.23 27.35 54510.78 88888.00 2016-01-19 19:26:47.750 019 12610.17 27.35 54510.78 88888.00 2016-01-19 19:26:47.875 019 12610.25 27.35 54510.80 88888.00 2016-01-19 19:26:48.000 019 12610.23 27.38 54510.80 88888.00 2016-01-19 19:26:48.125 019 12610.20 27.38 54510.82 88888.00 2016-01-19 19:26:48.250 019 12610.17 27.38 54510.85 88888.00 2016-01-19 19:26:48.375 019 12610.20 27.43 54510.85 88888.00 2016-01-19 19:26:48.500 019 12610.15 27.45 54510.85 88888.00 2016-01-19 19:26:48.625 019 12610.10 27.45 54510.85 88888.00 2016-01-19 19:26:48.750 019 12610.08 27.43 54510.82 88888.00 2016-01-19 19:26:48.875 019 12610.12 27.45 54510.82 88888.00 2016-01-19 19:26:49.000 019 12610.17 27.43 54510.85 88888.00 2016-01-19 19:26:49.125 019 12610.17 27.38 54510.82 88888.00 2016-01-19 19:26:49.250 019 12610.20 27.40 54510.82 88888.00 2016-01-19 19:26:49.375 019 12610.25 27.40 54510.80 88888.00 2016-01-19 19:26:49.500 019 12610.25 27.40 54510.80 88888.00 2016-01-19 19:26:49.625 019 12610.25 27.38 54510.82 88888.00 2016-01-19 19:26:49.750 019 12610.25 27.40 54510.85 88888.00 2016-01-19 19:26:49.875 019 12610.23 27.40 54510.85 88888.00 2016-01-19 19:26:50.000 019 12610.15 27.38 54510.85 88888.00 2016-01-19 19:26:50.125 019 12610.15 27.43 54510.85 88888.00 2016-01-19 19:26:50.250 019 12610.15 27.40 54510.85 88888.00 2016-01-19 19:26:50.375 019 12610.15 27.40 54510.85 88888.00 2016-01-19 19:26:50.500 019 12610.05 27.40 54510.82 88888.00 2016-01-19 19:26:50.625 019 12610.05 27.43 54510.82 88888.00 2016-01-19 19:26:50.750 019 12610.10 27.43 54510.82 88888.00 2016-01-19 19:26:50.875 019 12610.15 27.45 54510.78 88888.00 2016-01-19 19:26:51.000 019 12610.20 27.45 54510.78 88888.00 2016-01-19 19:26:51.125 019 12610.20 27.45 54510.82 88888.00 2016-01-19 19:26:51.250 019 12610.15 27.45 54510.82 88888.00 2016-01-19 19:26:51.375 019 12610.12 27.48 54510.85 88888.00 2016-01-19 19:26:51.500 019 12610.12 27.45 54510.85 88888.00 2016-01-19 19:26:51.625 019 12610.12 27.45 54510.85 88888.00 2016-01-19 19:26:51.750 019 12610.08 27.45 54510.85 88888.00 2016-01-19 19:26:51.875 019 12610.10 27.43 54510.85 88888.00 2016-01-19 19:26:52.000 019 12610.08 27.43 54510.82 88888.00 2016-01-19 19:26:52.125 019 12610.08 27.45 54510.85 88888.00 2016-01-19 19:26:52.250 019 12610.02 27.48 54510.85 88888.00 2016-01-19 19:26:52.375 019 12610.02 27.48 54510.85 88888.00 2016-01-19 19:26:52.500 019 12610.05 27.48 54510.85 88888.00 2016-01-19 19:26:52.625 019 12610.02 27.50 54510.85 88888.00 2016-01-19 19:26:52.750 019 12609.95 27.50 54510.88 88888.00 2016-01-19 19:26:52.875 019 12609.95 27.48 54510.90 88888.00 2016-01-19 19:26:53.000 019 12609.95 27.50 54510.85 88888.00 2016-01-19 19:26:53.125 019 12609.98 27.50 54510.90 88888.00 2016-01-19 19:26:53.250 019 12609.95 27.48 54510.88 88888.00 2016-01-19 19:26:53.375 019 12609.90 27.50 54510.90 88888.00 2016-01-19 19:26:53.500 019 12609.90 27.50 54510.88 88888.00 2016-01-19 19:26:53.625 019 12609.95 27.48 54510.90 88888.00 2016-01-19 19:26:53.750 019 12609.95 27.50 54510.88 88888.00 2016-01-19 19:26:53.875 019 12609.95 27.52 54510.90 88888.00 2016-01-19 19:26:54.000 019 12609.98 27.50 54510.85 88888.00 2016-01-19 19:26:54.125 019 12609.90 27.45 54510.85 88888.00 2016-01-19 19:26:54.250 019 12609.88 27.45 54510.85 88888.00 2016-01-19 19:26:54.375 019 12609.85 27.50 54510.85 88888.00 2016-01-19 19:26:54.500 019 12609.88 27.50 54510.85 88888.00 2016-01-19 19:26:54.625 019 12609.83 27.50 54510.88 88888.00 2016-01-19 19:26:54.750 019 12609.88 27.48 54510.85 88888.00 2016-01-19 19:26:54.875 019 12609.90 27.48 54510.82 88888.00 2016-01-19 19:26:55.000 019 12609.90 27.50 54510.85 88888.00 2016-01-19 19:26:55.125 019 12609.90 27.48 54510.88 88888.00 2016-01-19 19:26:55.250 019 12609.85 27.45 54510.85 88888.00 2016-01-19 19:26:55.375 019 12609.85 27.48 54510.85 88888.00 2016-01-19 19:26:55.500 019 12609.88 27.48 54510.88 88888.00 2016-01-19 19:26:55.625 019 12609.80 27.48 54510.88 88888.00 2016-01-19 19:26:55.750 019 12609.77 27.48 54510.88 88888.00 2016-01-19 19:26:55.875 019 12609.80 27.50 54510.82 88888.00 2016-01-19 19:26:56.000 019 12609.77 27.52 54510.85 88888.00 2016-01-19 19:26:56.125 019 12609.73 27.52 54510.88 88888.00 2016-01-19 19:26:56.250 019 12609.73 27.50 54510.88 88888.00 2016-01-19 19:26:56.375 019 12609.75 27.50 54510.88 88888.00 2016-01-19 19:26:56.500 019 12609.75 27.52 54510.88 88888.00 2016-01-19 19:26:56.625 019 12609.70 27.52 54510.88 88888.00 2016-01-19 19:26:56.750 019 12609.67 27.52 54510.88 88888.00 2016-01-19 19:26:56.875 019 12609.65 27.50 54510.88 88888.00 2016-01-19 19:26:57.000 019 12609.70 27.50 54510.88 88888.00 2016-01-19 19:26:57.125 019 12609.73 27.45 54510.90 88888.00 2016-01-19 19:26:57.250 019 12609.70 27.48 54510.90 88888.00 2016-01-19 19:26:57.375 019 12609.73 27.50 54510.90 88888.00 2016-01-19 19:26:57.500 019 12609.77 27.50 54510.90 88888.00 2016-01-19 19:26:57.625 019 12609.73 27.48 54510.90 88888.00 2016-01-19 19:26:57.750 019 12609.70 27.48 54510.90 88888.00 2016-01-19 19:26:57.875 019 12609.80 27.43 54510.90 88888.00 2016-01-19 19:26:58.000 019 12609.83 27.43 54510.88 88888.00 2016-01-19 19:26:58.125 019 12609.73 27.45 54510.90 88888.00 2016-01-19 19:26:58.250 019 12609.65 27.48 54510.95 88888.00 2016-01-19 19:26:58.375 019 12609.65 27.48 54510.93 88888.00 2016-01-19 19:26:58.500 019 12609.65 27.48 54510.90 88888.00 2016-01-19 19:26:58.625 019 12609.70 27.48 54510.93 88888.00 2016-01-19 19:26:58.750 019 12609.77 27.48 54510.93 88888.00 2016-01-19 19:26:58.875 019 12609.73 27.52 54510.93 88888.00 2016-01-19 19:26:59.000 019 12609.65 27.50 54510.93 88888.00 2016-01-19 19:26:59.125 019 12609.58 27.52 54510.93 88888.00 2016-01-19 19:26:59.250 019 12609.58 27.52 54510.93 88888.00 2016-01-19 19:26:59.375 019 12609.65 27.50 54510.90 88888.00 2016-01-19 19:26:59.500 019 12609.70 27.52 54510.88 88888.00 2016-01-19 19:26:59.625 019 12609.70 27.52 54510.93 88888.00 2016-01-19 19:26:59.750 019 12609.70 27.48 54510.90 88888.00 2016-01-19 19:26:59.875 019 12609.70 27.48 54510.90 88888.00 2016-01-19 19:27:00.000 019 12609.70 27.50 54510.90 88888.00 2016-01-19 19:27:00.125 019 12609.67 27.50 54510.95 88888.00 2016-01-19 19:27:00.250 019 12609.65 27.52 54510.93 88888.00 2016-01-19 19:27:00.375 019 12609.62 27.52 54510.93 88888.00 2016-01-19 19:27:00.500 019 12609.58 27.50 54510.90 88888.00 2016-01-19 19:27:00.625 019 12609.60 27.52 54510.93 88888.00 2016-01-19 19:27:00.750 019 12609.67 27.50 54510.93 88888.00 2016-01-19 19:27:00.875 019 12609.65 27.52 54510.90 88888.00 2016-01-19 19:27:01.000 019 12609.55 27.52 54510.88 88888.00 2016-01-19 19:27:01.125 019 12609.55 27.52 54510.88 88888.00 2016-01-19 19:27:01.250 019 12609.58 27.52 54510.90 88888.00 2016-01-19 19:27:01.375 019 12609.62 27.50 54510.93 88888.00 2016-01-19 19:27:01.500 019 12609.58 27.52 54510.93 88888.00 2016-01-19 19:27:01.625 019 12609.58 27.50 54510.93 88888.00 2016-01-19 19:27:01.750 019 12609.62 27.52 54510.93 88888.00 2016-01-19 19:27:01.875 019 12609.70 27.52 54510.93 88888.00 2016-01-19 19:27:02.000 019 12609.73 27.50 54510.88 88888.00 2016-01-19 19:27:02.125 019 12609.65 27.48 54510.88 88888.00 2016-01-19 19:27:02.250 019 12609.58 27.50 54510.90 88888.00 2016-01-19 19:27:02.375 019 12609.60 27.48 54510.90 88888.00 2016-01-19 19:27:02.500 019 12609.65 27.48 54510.93 88888.00 2016-01-19 19:27:02.625 019 12609.62 27.50 54510.90 88888.00 2016-01-19 19:27:02.750 019 12609.67 27.50 54510.93 88888.00 2016-01-19 19:27:02.875 019 12609.67 27.50 54510.90 88888.00 2016-01-19 19:27:03.000 019 12609.65 27.48 54510.90 88888.00 2016-01-19 19:27:03.125 019 12609.62 27.50 54510.90 88888.00 2016-01-19 19:27:03.250 019 12609.67 27.48 54510.90 88888.00 2016-01-19 19:27:03.375 019 12609.67 27.48 54510.90 88888.00 2016-01-19 19:27:03.500 019 12609.67 27.48 54510.90 88888.00 2016-01-19 19:27:03.625 019 12609.65 27.45 54510.93 88888.00 2016-01-19 19:27:03.750 019 12609.65 27.50 54510.95 88888.00 2016-01-19 19:27:03.875 019 12609.60 27.50 54510.95 88888.00 2016-01-19 19:27:04.000 019 12609.60 27.50 54510.95 88888.00 2016-01-19 19:27:04.125 019 12609.62 27.48 54510.95 88888.00 2016-01-19 19:27:04.250 019 12609.60 27.45 54510.95 88888.00 2016-01-19 19:27:04.375 019 12609.60 27.48 54510.95 88888.00 2016-01-19 19:27:04.500 019 12609.62 27.48 54510.93 88888.00 2016-01-19 19:27:04.625 019 12609.62 27.50 54510.95 88888.00 2016-01-19 19:27:04.750 019 12609.55 27.48 54510.93 88888.00 2016-01-19 19:27:04.875 019 12609.58 27.48 54510.93 88888.00 2016-01-19 19:27:05.000 019 12609.60 27.48 54510.93 88888.00 2016-01-19 19:27:05.125 019 12609.55 27.45 54510.93 88888.00 2016-01-19 19:27:05.250 019 12609.52 27.45 54510.93 88888.00 2016-01-19 19:27:05.375 019 12609.55 27.48 54510.93 88888.00 2016-01-19 19:27:05.500 019 12609.62 27.48 54510.95 88888.00 2016-01-19 19:27:05.625 019 12609.58 27.48 54510.97 88888.00 2016-01-19 19:27:05.750 019 12609.58 27.50 54510.95 88888.00 2016-01-19 19:27:05.875 019 12609.55 27.50 54510.95 88888.00 2016-01-19 19:27:06.000 019 12609.55 27.50 54510.95 88888.00 2016-01-19 19:27:06.125 019 12609.50 27.48 54510.97 88888.00 2016-01-19 19:27:06.250 019 12609.45 27.43 54510.97 88888.00 2016-01-19 19:27:06.375 019 12609.52 27.43 54510.95 88888.00 2016-01-19 19:27:06.500 019 12609.65 27.45 54510.93 88888.00 2016-01-19 19:27:06.625 019 12609.65 27.48 54510.93 88888.00 2016-01-19 19:27:06.750 019 12609.58 27.48 54510.95 88888.00 2016-01-19 19:27:06.875 019 12609.60 27.50 54510.95 88888.00 2016-01-19 19:27:07.000 019 12609.60 27.48 54510.95 88888.00 2016-01-19 19:27:07.125 019 12609.52 27.48 54510.95 88888.00 2016-01-19 19:27:07.250 019 12609.55 27.48 54510.97 88888.00 2016-01-19 19:27:07.375 019 12609.60 27.45 54510.97 88888.00 2016-01-19 19:27:07.500 019 12609.62 27.48 54510.97 88888.00 2016-01-19 19:27:07.625 019 12609.60 27.45 54510.97 88888.00 2016-01-19 19:27:07.750 019 12609.60 27.43 54510.97 88888.00 2016-01-19 19:27:07.875 019 12609.62 27.40 54510.97 88888.00 2016-01-19 19:27:08.000 019 12609.62 27.40 54510.97 88888.00 2016-01-19 19:27:08.125 019 12609.55 27.40 54510.97 88888.00 2016-01-19 19:27:08.250 019 12609.52 27.40 54511.03 88888.00 2016-01-19 19:27:08.375 019 12609.55 27.40 54510.97 88888.00 2016-01-19 19:27:08.500 019 12609.50 27.40 54511.00 88888.00 2016-01-19 19:27:08.625 019 12609.50 27.43 54511.03 88888.00 2016-01-19 19:27:08.750 019 12609.55 27.40 54511.00 88888.00 2016-01-19 19:27:08.875 019 12609.55 27.40 54510.97 88888.00 2016-01-19 19:27:09.000 019 12609.62 27.40 54510.97 88888.00 2016-01-19 19:27:09.125 019 12609.58 27.40 54510.97 88888.00 2016-01-19 19:27:09.250 019 12609.50 27.38 54511.00 88888.00 2016-01-19 19:27:09.375 019 12609.45 27.40 54510.97 88888.00 2016-01-19 19:27:09.500 019 12609.48 27.43 54510.95 88888.00 2016-01-19 19:27:09.625 019 12609.50 27.43 54510.95 88888.00 2016-01-19 19:27:09.750 019 12609.42 27.40 54510.95 88888.00 2016-01-19 19:27:09.875 019 12609.38 27.40 54510.95 88888.00 2016-01-19 19:27:10.000 019 12609.45 27.38 54510.95 88888.00 2016-01-19 19:27:10.125 019 12609.52 27.32 54510.93 88888.00 2016-01-19 19:27:10.250 019 12609.48 27.32 54510.95 88888.00 2016-01-19 19:27:10.375 019 12609.45 27.35 54510.97 88888.00 2016-01-19 19:27:10.500 019 12609.38 27.32 54510.95 88888.00 2016-01-19 19:27:10.625 019 12609.38 27.32 54510.95 88888.00 2016-01-19 19:27:10.750 019 12609.40 27.32 54510.95 88888.00 2016-01-19 19:27:10.875 019 12609.42 27.30 54510.97 88888.00 2016-01-19 19:27:11.000 019 12609.42 27.32 54510.97 88888.00 2016-01-19 19:27:11.125 019 12609.45 27.30 54510.97 88888.00 2016-01-19 19:27:11.250 019 12609.42 27.30 54510.95 88888.00 2016-01-19 19:27:11.375 019 12609.48 27.35 54510.95 88888.00 2016-01-19 19:27:11.500 019 12609.50 27.32 54510.95 88888.00 2016-01-19 19:27:11.625 019 12609.48 27.32 54511.00 88888.00 2016-01-19 19:27:11.750 019 12609.42 27.30 54510.97 88888.00 2016-01-19 19:27:11.875 019 12609.38 27.27 54511.03 88888.00 2016-01-19 19:27:12.000 019 12609.42 27.27 54510.97 88888.00 2016-01-19 19:27:12.125 019 12609.50 27.27 54511.00 88888.00 2016-01-19 19:27:12.250 019 12609.45 27.30 54511.03 88888.00 2016-01-19 19:27:12.375 019 12609.42 27.30 54511.03 88888.00 2016-01-19 19:27:12.500 019 12609.38 27.25 54511.03 88888.00 2016-01-19 19:27:12.625 019 12609.38 27.25 54511.03 88888.00 2016-01-19 19:27:12.750 019 12609.35 27.25 54511.03 88888.00 2016-01-19 19:27:12.875 019 12609.35 27.25 54511.03 88888.00 2016-01-19 19:27:13.000 019 12609.38 27.25 54511.03 88888.00 2016-01-19 19:27:13.125 019 12609.38 27.25 54511.03 88888.00 2016-01-19 19:27:13.250 019 12609.42 27.25 54511.03 88888.00 2016-01-19 19:27:13.375 019 12609.42 27.27 54511.03 88888.00 2016-01-19 19:27:13.500 019 12609.38 27.27 54511.03 88888.00 2016-01-19 19:27:13.625 019 12609.40 27.25 54511.03 88888.00 2016-01-19 19:27:13.750 019 12609.48 27.23 54511.03 88888.00 2016-01-19 19:27:13.875 019 12609.42 27.20 54511.05 88888.00 2016-01-19 19:27:14.000 019 12609.35 27.23 54511.03 88888.00 2016-01-19 19:27:14.125 019 12609.40 27.23 54511.03 88888.00 2016-01-19 19:27:14.250 019 12609.42 27.18 54511.05 88888.00 2016-01-19 19:27:14.375 019 12609.45 27.18 54511.05 88888.00 2016-01-19 19:27:14.500 019 12609.42 27.23 54511.05 88888.00 2016-01-19 19:27:14.625 019 12609.45 27.20 54511.05 88888.00 2016-01-19 19:27:14.750 019 12609.45 27.20 54511.03 88888.00 2016-01-19 19:27:14.875 019 12609.42 27.23 54511.03 88888.00 2016-01-19 19:27:15.000 019 12609.40 27.23 54511.05 88888.00 2016-01-19 19:27:15.125 019 12609.45 27.23 54511.05 88888.00 2016-01-19 19:27:15.250 019 12609.45 27.20 54511.05 88888.00 2016-01-19 19:27:15.375 019 12609.45 27.18 54511.03 88888.00 2016-01-19 19:27:15.500 019 12609.40 27.18 54511.00 88888.00 2016-01-19 19:27:15.625 019 12609.40 27.15 54511.05 88888.00 2016-01-19 19:27:15.750 019 12609.40 27.18 54511.05 88888.00 2016-01-19 19:27:15.875 019 12609.40 27.20 54511.05 88888.00 2016-01-19 19:27:16.000 019 12609.40 27.20 54511.05 88888.00 2016-01-19 19:27:16.125 019 12609.42 27.18 54511.07 88888.00 2016-01-19 19:27:16.250 019 12609.48 27.15 54511.07 88888.00 2016-01-19 19:27:16.375 019 12609.48 27.15 54511.05 88888.00 2016-01-19 19:27:16.500 019 12609.48 27.18 54511.07 88888.00 2016-01-19 19:27:16.625 019 12609.45 27.20 54511.07 88888.00 2016-01-19 19:27:16.750 019 12609.50 27.18 54511.10 88888.00 2016-01-19 19:27:16.875 019 12609.45 27.20 54511.07 88888.00 2016-01-19 19:27:17.000 019 12609.40 27.20 54511.07 88888.00 2016-01-19 19:27:17.125 019 12609.42 27.18 54511.05 88888.00 2016-01-19 19:27:17.250 019 12609.38 27.18 54511.05 88888.00 2016-01-19 19:27:17.375 019 12609.40 27.20 54511.05 88888.00 2016-01-19 19:27:17.500 019 12609.45 27.20 54511.07 88888.00 2016-01-19 19:27:17.625 019 12609.48 27.18 54511.05 88888.00 2016-01-19 19:27:17.750 019 12609.42 27.18 54511.05 88888.00 2016-01-19 19:27:17.875 019 12609.50 27.20 54511.07 88888.00 2016-01-19 19:27:18.000 019 12609.58 27.23 54511.05 88888.00 2016-01-19 19:27:18.125 019 12609.52 27.20 54511.07 88888.00 2016-01-19 19:27:18.250 019 12609.42 27.18 54511.10 88888.00 2016-01-19 19:27:18.375 019 12609.48 27.18 54511.12 88888.00 2016-01-19 19:27:18.500 019 12609.48 27.20 54511.10 88888.00 2016-01-19 19:27:18.625 019 12609.45 27.23 54511.07 88888.00 2016-01-19 19:27:18.750 019 12609.40 27.23 54511.10 88888.00 2016-01-19 19:27:18.875 019 12609.33 27.23 54511.10 88888.00 2016-01-19 19:27:19.000 019 12609.33 27.20 54511.07 88888.00 2016-01-19 19:27:19.125 019 12609.27 27.20 54511.07 88888.00 2016-01-19 19:27:19.250 019 12609.30 27.20 54511.07 88888.00 2016-01-19 19:27:19.375 019 12609.33 27.23 54511.07 88888.00 2016-01-19 19:27:19.500 019 12609.38 27.23 54511.07 88888.00 2016-01-19 19:27:19.625 019 12609.35 27.25 54511.10 88888.00 2016-01-19 19:27:19.750 019 12609.38 27.25 54511.07 88888.00 2016-01-19 19:27:19.875 019 12609.40 27.25 54511.07 88888.00 2016-01-19 19:27:20.000 019 12609.42 27.25 54511.03 88888.00 2016-01-19 19:27:20.125 019 12609.40 27.23 54511.05 88888.00 2016-01-19 19:27:20.250 019 12609.33 27.23 54511.07 88888.00 2016-01-19 19:27:20.375 019 12609.33 27.23 54511.07 88888.00 2016-01-19 19:27:20.500 019 12609.33 27.27 54511.10 88888.00 2016-01-19 19:27:20.625 019 12609.38 27.32 54511.12 88888.00 2016-01-19 19:27:20.750 019 12609.35 27.25 54511.10 88888.00 2016-01-19 19:27:20.875 019 12609.27 27.20 54511.10 88888.00 2016-01-19 19:27:21.000 019 12609.30 27.20 54511.10 88888.00 2016-01-19 19:27:21.125 019 12609.38 27.23 54511.07 88888.00 2016-01-19 19:27:21.250 019 12609.42 27.25 54511.10 88888.00 2016-01-19 19:27:21.375 019 12609.45 27.25 54511.10 88888.00 2016-01-19 19:27:21.500 019 12609.40 27.23 54511.10 88888.00 2016-01-19 19:27:21.625 019 12609.33 27.25 54511.10 88888.00 2016-01-19 19:27:21.750 019 12609.30 27.27 54511.07 88888.00 2016-01-19 19:27:21.875 019 12609.30 27.27 54511.07 88888.00 2016-01-19 19:27:22.000 019 12609.27 27.25 54511.03 88888.00 2016-01-19 19:27:22.125 019 12609.33 27.23 54511.03 88888.00 2016-01-19 19:27:22.250 019 12609.33 27.20 54511.03 88888.00 2016-01-19 19:27:22.375 019 12609.30 27.23 54511.03 88888.00 2016-01-19 19:27:22.500 019 12609.33 27.27 54511.07 88888.00 2016-01-19 19:27:22.625 019 12609.35 27.27 54511.05 88888.00 2016-01-19 19:27:22.750 019 12609.30 27.30 54511.05 88888.00 2016-01-19 19:27:22.875 019 12609.25 27.27 54511.05 88888.00 2016-01-19 19:27:23.000 019 12609.20 27.25 54511.03 88888.00 2016-01-19 19:27:23.125 019 12609.23 27.27 54511.00 88888.00 2016-01-19 19:27:23.250 019 12609.20 27.25 54511.03 88888.00 2016-01-19 19:27:23.375 019 12609.23 27.25 54511.03 88888.00 2016-01-19 19:27:23.500 019 12609.23 27.27 54511.03 88888.00 2016-01-19 19:27:23.625 019 12609.23 27.25 54511.07 88888.00 2016-01-19 19:27:23.750 019 12609.20 27.23 54511.03 88888.00 2016-01-19 19:27:23.875 019 12609.20 27.25 54511.00 88888.00 2016-01-19 19:27:24.000 019 12609.17 27.27 54511.00 88888.00 2016-01-19 19:27:24.125 019 12609.23 27.30 54511.00 88888.00 2016-01-19 19:27:24.250 019 12609.23 27.25 54511.05 88888.00 2016-01-19 19:27:24.375 019 12609.20 27.27 54511.05 88888.00 2016-01-19 19:27:24.500 019 12609.17 27.27 54511.05 88888.00 2016-01-19 19:27:24.625 019 12609.20 27.27 54511.05 88888.00 2016-01-19 19:27:24.750 019 12609.23 27.27 54511.03 88888.00 2016-01-19 19:27:24.875 019 12609.12 27.27 54511.07 88888.00 2016-01-19 19:27:25.000 019 12609.15 27.32 54511.07 88888.00 2016-01-19 19:27:25.125 019 12609.20 27.30 54511.10 88888.00 2016-01-19 19:27:25.250 019 12609.25 27.30 54511.12 88888.00 2016-01-19 19:27:25.375 019 12609.20 27.27 54511.10 88888.00 2016-01-19 19:27:25.500 019 12609.23 27.27 54511.07 88888.00 2016-01-19 19:27:25.625 019 12609.17 27.27 54511.07 88888.00 2016-01-19 19:27:25.750 019 12609.17 27.27 54511.07 88888.00 2016-01-19 19:27:25.875 019 12609.23 27.30 54511.10 88888.00 2016-01-19 19:27:26.000 019 12609.27 27.30 54511.10 88888.00 2016-01-19 19:27:26.125 019 12609.20 27.27 54511.10 88888.00 2016-01-19 19:27:26.250 019 12609.15 27.25 54511.07 88888.00 2016-01-19 19:27:26.375 019 12609.12 27.30 54511.07 88888.00 2016-01-19 19:27:26.500 019 12609.08 27.30 54511.10 88888.00 2016-01-19 19:27:26.625 019 12609.10 27.27 54511.07 88888.00 2016-01-19 19:27:26.750 019 12609.15 27.27 54511.10 88888.00 2016-01-19 19:27:26.875 019 12609.17 27.30 54511.10 88888.00 2016-01-19 19:27:27.000 019 12609.12 27.32 54511.10 88888.00 2016-01-19 19:27:27.125 019 12609.15 27.35 54511.10 88888.00 2016-01-19 19:27:27.250 019 12609.15 27.30 54511.10 88888.00 2016-01-19 19:27:27.375 019 12609.12 27.32 54511.12 88888.00 2016-01-19 19:27:27.500 019 12609.12 27.35 54511.10 88888.00 2016-01-19 19:27:27.625 019 12609.12 27.35 54511.07 88888.00 2016-01-19 19:27:27.750 019 12609.05 27.32 54511.05 88888.00 2016-01-19 19:27:27.875 019 12609.02 27.32 54511.10 88888.00 2016-01-19 19:27:28.000 019 12609.08 27.32 54511.10 88888.00 2016-01-19 19:27:28.125 019 12609.05 27.32 54511.07 88888.00 2016-01-19 19:27:28.250 019 12609.02 27.32 54511.07 88888.00 2016-01-19 19:27:28.375 019 12609.05 27.32 54511.07 88888.00 2016-01-19 19:27:28.500 019 12609.00 27.30 54511.07 88888.00 2016-01-19 19:27:28.625 019 12609.00 27.30 54511.05 88888.00 2016-01-19 19:27:28.750 019 12609.05 27.35 54511.07 88888.00 2016-01-19 19:27:28.875 019 12609.10 27.32 54511.10 88888.00 2016-01-19 19:27:29.000 019 12609.10 27.32 54511.05 88888.00 2016-01-19 19:27:29.125 019 12609.02 27.30 54511.07 88888.00 2016-01-19 19:27:29.250 019 12609.02 27.32 54511.10 88888.00 2016-01-19 19:27:29.375 019 12609.00 27.32 54511.07 88888.00 2016-01-19 19:27:29.500 019 12609.02 27.32 54511.10 88888.00 2016-01-19 19:27:29.625 019 12609.02 27.38 54511.10 88888.00 2016-01-19 19:27:29.750 019 12608.98 27.35 54511.07 88888.00 2016-01-19 19:27:29.875 019 12608.90 27.35 54511.07 88888.00 2016-01-19 19:27:30.000 019 12608.92 27.35 54511.07 88888.00 2016-01-19 19:27:30.125 019 12608.92 27.32 54511.05 88888.00 2016-01-19 19:27:30.250 019 12608.90 27.30 54511.03 88888.00 2016-01-19 19:27:30.375 019 12608.90 27.32 54511.05 88888.00 2016-01-19 19:27:30.500 019 12608.90 27.38 54511.05 88888.00 2016-01-19 19:27:30.625 019 12608.92 27.38 54511.05 88888.00 2016-01-19 19:27:30.750 019 12608.95 27.35 54511.05 88888.00 2016-01-19 19:27:30.875 019 12608.92 27.35 54511.03 88888.00 2016-01-19 19:27:31.000 019 12608.88 27.32 54511.05 88888.00 2016-01-19 19:27:31.125 019 12608.90 27.35 54511.07 88888.00 2016-01-19 19:27:31.250 019 12608.95 27.38 54511.05 88888.00 2016-01-19 19:27:31.375 019 12608.92 27.38 54511.00 88888.00 2016-01-19 19:27:31.500 019 12608.90 27.38 54511.03 88888.00 2016-01-19 19:27:31.625 019 12608.85 27.40 54511.03 88888.00 2016-01-19 19:27:31.750 019 12608.80 27.40 54511.05 88888.00 2016-01-19 19:27:31.875 019 12608.88 27.38 54511.05 88888.00 2016-01-19 19:27:32.000 019 12608.95 27.38 54511.07 88888.00 2016-01-19 19:27:32.125 019 12608.95 27.40 54511.07 88888.00 2016-01-19 19:27:32.250 019 12608.88 27.43 54511.07 88888.00 2016-01-19 19:27:32.375 019 12608.85 27.40 54511.07 88888.00 2016-01-19 19:27:32.500 019 12608.90 27.40 54511.05 88888.00 2016-01-19 19:27:32.625 019 12609.00 27.45 54511.05 88888.00 2016-01-19 19:27:32.750 019 12608.95 27.43 54511.05 88888.00 2016-01-19 19:27:32.875 019 12608.85 27.40 54511.05 88888.00 2016-01-19 19:27:33.000 019 12608.80 27.40 54511.05 88888.00 2016-01-19 19:27:33.125 019 12608.88 27.45 54511.05 88888.00 2016-01-19 19:27:33.250 019 12608.90 27.45 54511.07 88888.00 2016-01-19 19:27:33.375 019 12608.83 27.45 54511.07 88888.00 2016-01-19 19:27:33.500 019 12608.75 27.48 54511.10 88888.00 2016-01-19 19:27:33.625 019 12608.75 27.45 54511.07 88888.00 2016-01-19 19:27:33.750 019 12608.75 27.43 54511.07 88888.00 2016-01-19 19:27:33.875 019 12608.75 27.45 54511.07 88888.00 2016-01-19 19:27:34.000 019 12608.75 27.48 54511.05 88888.00 2016-01-19 19:27:34.125 019 12608.77 27.45 54511.03 88888.00 2016-01-19 19:27:34.250 019 12608.77 27.45 54511.05 88888.00 2016-01-19 19:27:34.375 019 12608.77 27.45 54511.07 88888.00 2016-01-19 19:27:34.500 019 12608.73 27.48 54511.10 88888.00 2016-01-19 19:27:34.625 019 12608.70 27.48 54511.07 88888.00 2016-01-19 19:27:34.750 019 12608.67 27.48 54511.07 88888.00 2016-01-19 19:27:34.875 019 12608.73 27.48 54511.07 88888.00 2016-01-19 19:27:35.000 019 12608.73 27.43 54511.07 88888.00 2016-01-19 19:27:35.125 019 12608.67 27.48 54511.07 88888.00 2016-01-19 19:27:35.250 019 12608.67 27.48 54511.07 88888.00 2016-01-19 19:27:35.375 019 12608.70 27.50 54511.07 88888.00 2016-01-19 19:27:35.500 019 12608.70 27.50 54511.10 88888.00 2016-01-19 19:27:35.625 019 12608.70 27.50 54511.10 88888.00 2016-01-19 19:27:35.750 019 12608.67 27.50 54511.07 88888.00 2016-01-19 19:27:35.875 019 12608.62 27.50 54511.05 88888.00 2016-01-19 19:27:36.000 019 12608.62 27.50 54511.05 88888.00 2016-01-19 19:27:36.125 019 12608.67 27.52 54511.07 88888.00 2016-01-19 19:27:36.250 019 12608.60 27.52 54511.07 88888.00 2016-01-19 19:27:36.375 019 12608.60 27.52 54511.07 88888.00 2016-01-19 19:27:36.500 019 12608.60 27.52 54511.05 88888.00 2016-01-19 19:27:36.625 019 12608.60 27.52 54511.05 88888.00 2016-01-19 19:27:36.750 019 12608.60 27.52 54511.05 88888.00 2016-01-19 19:27:36.875 019 12608.60 27.52 54511.07 88888.00 2016-01-19 19:27:37.000 019 12608.67 27.52 54511.07 88888.00 2016-01-19 19:27:37.125 019 12608.62 27.50 54511.07 88888.00 2016-01-19 19:27:37.250 019 12608.52 27.48 54511.10 88888.00 2016-01-19 19:27:37.375 019 12608.52 27.50 54511.10 88888.00 2016-01-19 19:27:37.500 019 12608.55 27.50 54511.10 88888.00 2016-01-19 19:27:37.625 019 12608.58 27.50 54511.05 88888.00 2016-01-19 19:27:37.750 019 12608.62 27.48 54511.07 88888.00 2016-01-19 19:27:37.875 019 12608.62 27.48 54511.07 88888.00 2016-01-19 19:27:38.000 019 12608.58 27.48 54511.05 88888.00 2016-01-19 19:27:38.125 019 12608.60 27.48 54511.05 88888.00 2016-01-19 19:27:38.250 019 12608.60 27.45 54511.10 88888.00 2016-01-19 19:27:38.375 019 12608.62 27.48 54511.10 88888.00 2016-01-19 19:27:38.500 019 12608.65 27.48 54511.07 88888.00 2016-01-19 19:27:38.625 019 12608.60 27.45 54511.05 88888.00 2016-01-19 19:27:38.750 019 12608.48 27.45 54511.05 88888.00 2016-01-19 19:27:38.875 019 12608.45 27.50 54511.10 88888.00 2016-01-19 19:27:39.000 019 12608.55 27.48 54511.05 88888.00 2016-01-19 19:27:39.125 019 12608.52 27.48 54511.07 88888.00 2016-01-19 19:27:39.250 019 12608.48 27.45 54511.12 88888.00 2016-01-19 19:27:39.375 019 12608.50 27.45 54511.10 88888.00 2016-01-19 19:27:39.500 019 12608.58 27.43 54511.07 88888.00 2016-01-19 19:27:39.625 019 12608.62 27.43 54511.05 88888.00 2016-01-19 19:27:39.750 019 12608.60 27.45 54511.10 88888.00 2016-01-19 19:27:39.875 019 12608.52 27.48 54511.10 88888.00 2016-01-19 19:27:40.000 019 12608.48 27.45 54511.07 88888.00 2016-01-19 19:27:40.125 019 12608.50 27.45 54511.05 88888.00 2016-01-19 19:27:40.250 019 12608.52 27.48 54511.05 88888.00 2016-01-19 19:27:40.375 019 12608.52 27.48 54511.05 88888.00 2016-01-19 19:27:40.500 019 12608.50 27.48 54511.05 88888.00 2016-01-19 19:27:40.625 019 12608.52 27.48 54511.07 88888.00 2016-01-19 19:27:40.750 019 12608.50 27.45 54511.07 88888.00 2016-01-19 19:27:40.875 019 12608.45 27.45 54511.07 88888.00 2016-01-19 19:27:41.000 019 12608.40 27.43 54511.05 88888.00 2016-01-19 19:27:41.125 019 12608.42 27.43 54511.07 88888.00 2016-01-19 19:27:41.250 019 12608.42 27.40 54511.07 88888.00 2016-01-19 19:27:41.375 019 12608.42 27.43 54511.05 88888.00 2016-01-19 19:27:41.500 019 12608.45 27.45 54511.05 88888.00 2016-01-19 19:27:41.625 019 12608.42 27.40 54511.07 88888.00 2016-01-19 19:27:41.750 019 12608.40 27.38 54511.07 88888.00 2016-01-19 19:27:41.875 019 12608.48 27.40 54511.05 88888.00 2016-01-19 19:27:42.000 019 12608.50 27.43 54511.05 88888.00 2016-01-19 19:27:42.125 019 12608.50 27.45 54511.05 88888.00 2016-01-19 19:27:42.250 019 12608.42 27.43 54511.03 88888.00 2016-01-19 19:27:42.375 019 12608.42 27.43 54511.03 88888.00 2016-01-19 19:27:42.500 019 12608.48 27.43 54511.05 88888.00 2016-01-19 19:27:42.625 019 12608.50 27.45 54511.07 88888.00 2016-01-19 19:27:42.750 019 12608.50 27.43 54511.07 88888.00 2016-01-19 19:27:42.875 019 12608.52 27.40 54511.05 88888.00 2016-01-19 19:27:43.000 019 12608.48 27.43 54511.03 88888.00 2016-01-19 19:27:43.125 019 12608.45 27.43 54511.03 88888.00 2016-01-19 19:27:43.250 019 12608.48 27.40 54511.03 88888.00 2016-01-19 19:27:43.375 019 12608.55 27.43 54511.07 88888.00 2016-01-19 19:27:43.500 019 12608.58 27.45 54511.07 88888.00 2016-01-19 19:27:43.625 019 12608.55 27.43 54511.05 88888.00 2016-01-19 19:27:43.750 019 12608.48 27.43 54511.03 88888.00 2016-01-19 19:27:43.875 019 12608.45 27.40 54511.05 88888.00 2016-01-19 19:27:44.000 019 12608.48 27.40 54511.03 88888.00 2016-01-19 19:27:44.125 019 12608.52 27.43 54511.07 88888.00 2016-01-19 19:27:44.250 019 12608.45 27.45 54511.10 88888.00 2016-01-19 19:27:44.375 019 12608.45 27.43 54511.05 88888.00 2016-01-19 19:27:44.500 019 12608.52 27.43 54511.05 88888.00 2016-01-19 19:27:44.625 019 12608.52 27.40 54511.03 88888.00 2016-01-19 19:27:44.750 019 12608.48 27.40 54511.03 88888.00 2016-01-19 19:27:44.875 019 12608.50 27.43 54511.03 88888.00 2016-01-19 19:27:45.000 019 12608.50 27.45 54511.03 88888.00 2016-01-19 19:27:45.125 019 12608.50 27.45 54511.03 88888.00 2016-01-19 19:27:45.250 019 12608.50 27.43 54511.03 88888.00 2016-01-19 19:27:45.375 019 12608.50 27.40 54511.05 88888.00 2016-01-19 19:27:45.500 019 12608.50 27.45 54511.05 88888.00 2016-01-19 19:27:45.625 019 12608.45 27.45 54511.03 88888.00 2016-01-19 19:27:45.750 019 12608.42 27.43 54511.03 88888.00 2016-01-19 19:27:45.875 019 12608.48 27.48 54511.03 88888.00 2016-01-19 19:27:46.000 019 12608.48 27.48 54511.03 88888.00 2016-01-19 19:27:46.125 019 12608.42 27.45 54511.03 88888.00 2016-01-19 19:27:46.250 019 12608.45 27.45 54511.03 88888.00 2016-01-19 19:27:46.375 019 12608.58 27.48 54511.05 88888.00 2016-01-19 19:27:46.500 019 12608.62 27.48 54511.03 88888.00 2016-01-19 19:27:46.625 019 12608.58 27.45 54511.00 88888.00 2016-01-19 19:27:46.750 019 12608.52 27.45 54511.03 88888.00 2016-01-19 19:27:46.875 019 12608.48 27.43 54511.00 88888.00 2016-01-19 19:27:47.000 019 12608.52 27.43 54511.00 88888.00 2016-01-19 19:27:47.125 019 12608.50 27.45 54511.03 88888.00 2016-01-19 19:27:47.250 019 12608.48 27.48 54511.05 88888.00 2016-01-19 19:27:47.375 019 12608.48 27.50 54511.03 88888.00 2016-01-19 19:27:47.500 019 12608.50 27.50 54511.03 88888.00 2016-01-19 19:27:47.625 019 12608.50 27.45 54511.03 88888.00 2016-01-19 19:27:47.750 019 12608.55 27.45 54511.00 88888.00 2016-01-19 19:27:47.875 019 12608.60 27.43 54511.00 88888.00 2016-01-19 19:27:48.000 019 12608.55 27.48 54511.00 88888.00 2016-01-19 19:27:48.125 019 12608.50 27.52 54511.03 88888.00 2016-01-19 19:27:48.250 019 12608.50 27.48 54511.03 88888.00 2016-01-19 19:27:48.375 019 12608.52 27.45 54511.03 88888.00 2016-01-19 19:27:48.500 019 12608.58 27.45 54511.03 88888.00 2016-01-19 19:27:48.625 019 12608.55 27.50 54511.05 88888.00 2016-01-19 19:27:48.750 019 12608.52 27.48 54510.97 88888.00 2016-01-19 19:27:48.875 019 12608.52 27.48 54511.03 88888.00 2016-01-19 19:27:49.000 019 12608.58 27.48 54511.00 88888.00 2016-01-19 19:27:49.125 019 12608.58 27.50 54511.00 88888.00 2016-01-19 19:27:49.250 019 12608.55 27.50 54511.03 88888.00 2016-01-19 19:27:49.375 019 12608.50 27.50 54511.03 88888.00 2016-01-19 19:27:49.500 019 12608.40 27.48 54511.00 88888.00 2016-01-19 19:27:49.625 019 12608.45 27.45 54511.00 88888.00 2016-01-19 19:27:49.750 019 12608.52 27.45 54511.00 88888.00 2016-01-19 19:27:49.875 019 12608.52 27.43 54511.03 88888.00 2016-01-19 19:27:50.000 019 12608.50 27.40 54511.03 88888.00 2016-01-19 19:27:50.125 019 12608.50 27.45 54511.03 88888.00 2016-01-19 19:27:50.250 019 12608.50 27.40 54511.03 88888.00 2016-01-19 19:27:50.375 019 12608.50 27.43 54511.03 88888.00 2016-01-19 19:27:50.500 019 12608.58 27.45 54511.03 88888.00 2016-01-19 19:27:50.625 019 12608.60 27.43 54511.05 88888.00 2016-01-19 19:27:50.750 019 12608.55 27.43 54511.03 88888.00 2016-01-19 19:27:50.875 019 12608.55 27.40 54511.00 88888.00 2016-01-19 19:27:51.000 019 12608.58 27.40 54511.00 88888.00 2016-01-19 19:27:51.125 019 12608.62 27.38 54511.05 88888.00 2016-01-19 19:27:51.250 019 12608.70 27.35 54511.07 88888.00 2016-01-19 19:27:51.375 019 12608.62 27.38 54511.03 88888.00 2016-01-19 19:27:51.500 019 12608.58 27.40 54511.03 88888.00 2016-01-19 19:27:51.625 019 12608.60 27.40 54511.00 88888.00 2016-01-19 19:27:51.750 019 12608.60 27.40 54511.03 88888.00 2016-01-19 19:27:51.875 019 12608.55 27.35 54511.03 88888.00 2016-01-19 19:27:52.000 019 12608.52 27.32 54511.00 88888.00 2016-01-19 19:27:52.125 019 12608.50 27.35 54511.05 88888.00 2016-01-19 19:27:52.250 019 12608.45 27.32 54511.05 88888.00 2016-01-19 19:27:52.375 019 12608.48 27.32 54511.07 88888.00 2016-01-19 19:27:52.500 019 12608.48 27.30 54511.05 88888.00 2016-01-19 19:27:52.625 019 12608.50 27.30 54511.05 88888.00 2016-01-19 19:27:52.750 019 12608.60 27.32 54511.07 88888.00 2016-01-19 19:27:52.875 019 12608.58 27.30 54511.05 88888.00 2016-01-19 19:27:53.000 019 12608.50 27.32 54511.03 88888.00 2016-01-19 19:27:53.125 019 12608.52 27.27 54511.05 88888.00 2016-01-19 19:27:53.250 019 12608.60 27.25 54511.05 88888.00 2016-01-19 19:27:53.375 019 12608.60 27.27 54511.07 88888.00 2016-01-19 19:27:53.500 019 12608.48 27.27 54511.03 88888.00 2016-01-19 19:27:53.625 019 12608.52 27.27 54511.03 88888.00 2016-01-19 19:27:53.750 019 12608.65 27.30 54511.03 88888.00 2016-01-19 19:27:53.875 019 12608.65 27.30 54511.05 88888.00 2016-01-19 19:27:54.000 019 12608.62 27.23 54511.05 88888.00 2016-01-19 19:27:54.125 019 12608.62 27.23 54511.10 88888.00 2016-01-19 19:27:54.250 019 12608.62 27.20 54511.07 88888.00 2016-01-19 19:27:54.375 019 12608.60 27.23 54511.07 88888.00 2016-01-19 19:27:54.500 019 12608.65 27.23 54511.07 88888.00 2016-01-19 19:27:54.625 019 12608.70 27.20 54511.07 88888.00 2016-01-19 19:27:54.750 019 12608.65 27.23 54511.07 88888.00 2016-01-19 19:27:54.875 019 12608.58 27.18 54511.05 88888.00 2016-01-19 19:27:55.000 019 12608.58 27.15 54511.00 88888.00 2016-01-19 19:27:55.125 019 12608.52 27.15 54511.03 88888.00 2016-01-19 19:27:55.250 019 12608.52 27.15 54511.05 88888.00 2016-01-19 19:27:55.375 019 12608.55 27.18 54511.05 88888.00 2016-01-19 19:27:55.500 019 12608.52 27.18 54511.07 88888.00 2016-01-19 19:27:55.625 019 12608.52 27.15 54511.07 88888.00 2016-01-19 19:27:55.750 019 12608.58 27.12 54511.07 88888.00 2016-01-19 19:27:55.875 019 12608.58 27.10 54511.05 88888.00 2016-01-19 19:27:56.000 019 12608.62 27.07 54511.05 88888.00 2016-01-19 19:27:56.125 019 12608.62 27.05 54511.07 88888.00 2016-01-19 19:27:56.250 019 12608.55 27.02 54511.10 88888.00 2016-01-19 19:27:56.375 019 12608.52 27.05 54511.07 88888.00 2016-01-19 19:27:56.500 019 12608.48 27.10 54511.10 88888.00 2016-01-19 19:27:56.625 019 12608.48 27.07 54511.07 88888.00 2016-01-19 19:27:56.750 019 12608.50 27.05 54511.07 88888.00 2016-01-19 19:27:56.875 019 12608.52 27.05 54511.07 88888.00 2016-01-19 19:27:57.000 019 12608.58 27.07 54511.07 88888.00 2016-01-19 19:27:57.125 019 12608.58 27.05 54511.07 88888.00 2016-01-19 19:27:57.250 019 12608.55 27.02 54511.10 88888.00 2016-01-19 19:27:57.375 019 12608.50 27.02 54511.10 88888.00 2016-01-19 19:27:57.500 019 12608.50 27.00 54511.10 88888.00 2016-01-19 19:27:57.625 019 12608.52 26.98 54511.10 88888.00 2016-01-19 19:27:57.750 019 12608.52 27.00 54511.07 88888.00 2016-01-19 19:27:57.875 019 12608.52 26.98 54511.07 88888.00 2016-01-19 19:27:58.000 019 12608.55 26.98 54511.05 88888.00 2016-01-19 19:27:58.125 019 12608.55 26.98 54511.07 88888.00 2016-01-19 19:27:58.250 019 12608.52 26.95 54511.07 88888.00 2016-01-19 19:27:58.375 019 12608.52 26.98 54511.07 88888.00 2016-01-19 19:27:58.500 019 12608.48 26.95 54511.07 88888.00 2016-01-19 19:27:58.625 019 12608.48 26.95 54511.10 88888.00 2016-01-19 19:27:58.750 019 12608.45 26.95 54511.10 88888.00 2016-01-19 19:27:58.875 019 12608.52 26.93 54511.07 88888.00 2016-01-19 19:27:59.000 019 12608.58 26.90 54511.07 88888.00 2016-01-19 19:27:59.125 019 12608.52 26.90 54511.07 88888.00 2016-01-19 19:27:59.250 019 12608.48 26.90 54511.10 88888.00 2016-01-19 19:27:59.375 019 12608.42 26.90 54511.10 88888.00 2016-01-19 19:27:59.500 019 12608.40 26.93 54511.07 88888.00 2016-01-19 19:27:59.625 019 12608.45 26.90 54511.10 88888.00 2016-01-19 19:27:59.750 019 12608.50 26.85 54511.10 88888.00 2016-01-19 19:27:59.875 019 12608.50 26.85 54511.10 88888.00 2016-01-19 19:28:00.000 019 12608.52 26.82 54511.05 88888.00 2016-01-19 19:28:00.125 019 12608.52 26.82 54511.10 88888.00 2016-01-19 19:28:00.250 019 12608.52 26.82 54511.10 88888.00 2016-01-19 19:28:00.375 019 12608.58 26.80 54511.10 88888.00 2016-01-19 19:28:00.500 019 12608.52 26.82 54511.07 88888.00 2016-01-19 19:28:00.625 019 12608.50 26.82 54511.07 88888.00 2016-01-19 19:28:00.750 019 12608.48 26.80 54511.07 88888.00 2016-01-19 19:28:00.875 019 12608.50 26.80 54511.07 88888.00 2016-01-19 19:28:01.000 019 12608.52 26.80 54511.05 88888.00 2016-01-19 19:28:01.125 019 12608.48 26.75 54511.07 88888.00 2016-01-19 19:28:01.250 019 12608.48 26.77 54511.10 88888.00 2016-01-19 19:28:01.375 019 12608.50 26.77 54511.10 88888.00 2016-01-19 19:28:01.500 019 12608.58 26.75 54511.07 88888.00 2016-01-19 19:28:01.625 019 12608.62 26.73 54511.10 88888.00 2016-01-19 19:28:01.750 019 12608.65 26.77 54511.10 88888.00 2016-01-19 19:28:01.875 019 12608.67 26.75 54511.10 88888.00 2016-01-19 19:28:02.000 019 12608.67 26.73 54511.07 88888.00 2016-01-19 19:28:02.125 019 12608.60 26.70 54511.10 88888.00 2016-01-19 19:28:02.250 019 12608.55 26.68 54511.07 88888.00 2016-01-19 19:28:02.375 019 12608.60 26.68 54511.10 88888.00 2016-01-19 19:28:02.500 019 12608.60 26.70 54511.10 88888.00 2016-01-19 19:28:02.625 019 12608.58 26.68 54511.10 88888.00 2016-01-19 19:28:02.750 019 12608.52 26.70 54511.10 88888.00 2016-01-19 19:28:02.875 019 12608.50 26.68 54511.10 88888.00 2016-01-19 19:28:03.000 019 12608.55 26.68 54511.10 88888.00 2016-01-19 19:28:03.125 019 12608.48 26.70 54511.12 88888.00 2016-01-19 19:28:03.250 019 12608.48 26.62 54511.10 88888.00 2016-01-19 19:28:03.375 019 12608.58 26.60 54511.10 88888.00 2016-01-19 19:28:03.500 019 12608.65 26.65 54511.10 88888.00 2016-01-19 19:28:03.625 019 12608.62 26.65 54511.10 88888.00 2016-01-19 19:28:03.750 019 12608.55 26.62 54511.10 88888.00 2016-01-19 19:28:03.875 019 12608.55 26.60 54511.10 88888.00 2016-01-19 19:28:04.000 019 12608.52 26.57 54511.07 88888.00 2016-01-19 19:28:04.125 019 12608.50 26.57 54511.07 88888.00 2016-01-19 19:28:04.250 019 12608.58 26.57 54511.07 88888.00 2016-01-19 19:28:04.375 019 12608.62 26.60 54511.12 88888.00 2016-01-19 19:28:04.500 019 12608.60 26.60 54511.10 88888.00 2016-01-19 19:28:04.625 019 12608.58 26.57 54511.10 88888.00 2016-01-19 19:28:04.750 019 12608.62 26.57 54511.07 88888.00 2016-01-19 19:28:04.875 019 12608.58 26.57 54511.10 88888.00 2016-01-19 19:28:05.000 019 12608.55 26.52 54511.10 88888.00 2016-01-19 19:28:05.125 019 12608.65 26.52 54511.10 88888.00 2016-01-19 19:28:05.250 019 12608.73 26.55 54511.07 88888.00 2016-01-19 19:28:05.375 019 12608.67 26.55 54511.07 88888.00 2016-01-19 19:28:05.500 019 12608.62 26.52 54511.05 88888.00 2016-01-19 19:28:05.625 019 12608.58 26.50 54511.07 88888.00 2016-01-19 19:28:05.750 019 12608.65 26.50 54511.05 88888.00 2016-01-19 19:28:05.875 019 12608.67 26.48 54511.05 88888.00 2016-01-19 19:28:06.000 019 12608.65 26.48 54511.05 88888.00 2016-01-19 19:28:06.125 019 12608.60 26.48 54511.05 88888.00 2016-01-19 19:28:06.250 019 12608.58 26.45 54511.05 88888.00 2016-01-19 19:28:06.375 019 12608.55 26.45 54511.07 88888.00 2016-01-19 19:28:06.500 019 12608.52 26.43 54511.07 88888.00 2016-01-19 19:28:06.625 019 12608.52 26.48 54511.05 88888.00 2016-01-19 19:28:06.750 019 12608.60 26.52 54511.05 88888.00 2016-01-19 19:28:06.875 019 12608.60 26.50 54511.07 88888.00 2016-01-19 19:28:07.000 019 12608.58 26.48 54511.05 88888.00 2016-01-19 19:28:07.125 019 12608.60 26.48 54511.07 88888.00 2016-01-19 19:28:07.250 019 12608.58 26.45 54511.07 88888.00 2016-01-19 19:28:07.375 019 12608.55 26.45 54511.07 88888.00 2016-01-19 19:28:07.500 019 12608.58 26.45 54511.05 88888.00 2016-01-19 19:28:07.625 019 12608.65 26.48 54511.05 88888.00 2016-01-19 19:28:07.750 019 12608.62 26.45 54511.07 88888.00 2016-01-19 19:28:07.875 019 12608.60 26.45 54511.07 88888.00 2016-01-19 19:28:08.000 019 12608.60 26.45 54511.03 88888.00 2016-01-19 19:28:08.125 019 12608.55 26.43 54511.05 88888.00 2016-01-19 19:28:08.250 019 12608.60 26.43 54511.05 88888.00 2016-01-19 19:28:08.375 019 12608.67 26.43 54511.03 88888.00 2016-01-19 19:28:08.500 019 12608.70 26.43 54511.03 88888.00 2016-01-19 19:28:08.625 019 12608.65 26.43 54511.05 88888.00 2016-01-19 19:28:08.750 019 12608.65 26.43 54511.03 88888.00 2016-01-19 19:28:08.875 019 12608.65 26.43 54511.03 88888.00 2016-01-19 19:28:09.000 019 12608.65 26.40 54511.03 88888.00 2016-01-19 19:28:09.125 019 12608.58 26.43 54511.05 88888.00 2016-01-19 19:28:09.250 019 12608.62 26.43 54511.05 88888.00 2016-01-19 19:28:09.375 019 12608.75 26.43 54511.03 88888.00 2016-01-19 19:28:09.500 019 12608.77 26.40 54511.03 88888.00 2016-01-19 19:28:09.625 019 12608.73 26.40 54511.03 88888.00 2016-01-19 19:28:09.750 019 12608.75 26.40 54511.03 88888.00 2016-01-19 19:28:09.875 019 12608.75 26.40 54511.03 88888.00 2016-01-19 19:28:10.000 019 12608.77 26.38 54511.00 88888.00 2016-01-19 19:28:10.125 019 12608.75 26.38 54511.00 88888.00 2016-01-19 19:28:10.250 019 12608.73 26.38 54510.97 88888.00 2016-01-19 19:28:10.375 019 12608.73 26.35 54511.00 88888.00 2016-01-19 19:28:10.500 019 12608.70 26.40 54511.00 88888.00 2016-01-19 19:28:10.625 019 12608.75 26.43 54511.03 88888.00 2016-01-19 19:28:10.750 019 12608.77 26.40 54511.03 88888.00 2016-01-19 19:28:10.875 019 12608.75 26.40 54511.00 88888.00 2016-01-19 19:28:11.000 019 12608.70 26.40 54510.95 88888.00 2016-01-19 19:28:11.125 019 12608.67 26.40 54511.00 88888.00 2016-01-19 19:28:11.250 019 12608.73 26.40 54511.00 88888.00 2016-01-19 19:28:11.375 019 12608.80 26.40 54510.97 88888.00 2016-01-19 19:28:11.500 019 12608.83 26.40 54510.95 88888.00 2016-01-19 19:28:11.625 019 12608.83 26.40 54510.95 88888.00 2016-01-19 19:28:11.750 019 12608.83 26.40 54510.97 88888.00 2016-01-19 19:28:11.875 019 12608.83 26.43 54510.97 88888.00 2016-01-19 19:28:12.000 019 12608.80 26.40 54511.00 88888.00 2016-01-19 19:28:12.125 019 12608.88 26.40 54511.00 88888.00 2016-01-19 19:28:12.250 019 12608.85 26.35 54510.97 88888.00 2016-01-19 19:28:12.375 019 12608.88 26.40 54510.95 88888.00 2016-01-19 19:28:12.500 019 12608.88 26.40 54510.97 88888.00 2016-01-19 19:28:12.625 019 12608.92 26.43 54510.97 88888.00 2016-01-19 19:28:12.750 019 12608.92 26.45 54511.00 88888.00 2016-01-19 19:28:12.875 019 12608.98 26.43 54510.97 88888.00 2016-01-19 19:28:13.000 019 12608.98 26.43 54510.93 88888.00 2016-01-19 19:28:13.125 019 12608.92 26.43 54510.95 88888.00 2016-01-19 19:28:13.250 019 12608.92 26.43 54511.00 88888.00 2016-01-19 19:28:13.375 019 12608.98 26.45 54511.00 88888.00 2016-01-19 19:28:13.500 019 12608.90 26.43 54510.97 88888.00 2016-01-19 19:28:13.625 019 12608.88 26.40 54510.95 88888.00 2016-01-19 19:28:13.750 019 12608.92 26.40 54510.95 88888.00 2016-01-19 19:28:13.875 019 12608.92 26.40 54510.95 88888.00 2016-01-19 19:28:14.000 019 12608.92 26.40 54510.95 88888.00 2016-01-19 19:28:14.125 019 12608.98 26.35 54510.95 88888.00 2016-01-19 19:28:14.250 019 12609.00 26.40 54510.95 88888.00 2016-01-19 19:28:14.375 019 12608.98 26.43 54510.95 88888.00 2016-01-19 19:28:14.500 019 12608.98 26.43 54510.93 88888.00 2016-01-19 19:28:14.625 019 12609.00 26.40 54510.93 88888.00 2016-01-19 19:28:14.750 019 12608.98 26.40 54510.95 88888.00 2016-01-19 19:28:14.875 019 12608.98 26.43 54510.95 88888.00 2016-01-19 19:28:15.000 019 12608.98 26.48 54510.93 88888.00 2016-01-19 19:28:15.125 019 12608.92 26.50 54510.93 88888.00 2016-01-19 19:28:15.250 019 12608.95 26.48 54510.93 88888.00 2016-01-19 19:28:15.375 019 12609.00 26.45 54510.90 88888.00 2016-01-19 19:28:15.500 019 12608.98 26.45 54510.90 88888.00 2016-01-19 19:28:15.625 019 12608.98 26.45 54510.93 88888.00 2016-01-19 19:28:15.750 019 12609.00 26.50 54510.93 88888.00 2016-01-19 19:28:15.875 019 12608.98 26.48 54510.93 88888.00 2016-01-19 19:28:16.000 019 12608.95 26.48 54510.93 88888.00 2016-01-19 19:28:16.125 019 12608.92 26.48 54510.95 88888.00 2016-01-19 19:28:16.250 019 12608.98 26.43 54510.95 88888.00 2016-01-19 19:28:16.375 019 12608.98 26.43 54510.93 88888.00 2016-01-19 19:28:16.500 019 12608.90 26.45 54510.93 88888.00 2016-01-19 19:28:16.625 019 12608.90 26.50 54510.93 88888.00 2016-01-19 19:28:16.750 019 12608.90 26.50 54510.95 88888.00 2016-01-19 19:28:16.875 019 12608.88 26.52 54510.93 88888.00 2016-01-19 19:28:17.000 019 12608.88 26.52 54510.93 88888.00 2016-01-19 19:28:17.125 019 12608.88 26.50 54510.93 88888.00 2016-01-19 19:28:17.250 019 12608.85 26.50 54510.90 88888.00 2016-01-19 19:28:17.375 019 12608.88 26.50 54510.90 88888.00 2016-01-19 19:28:17.500 019 12608.98 26.50 54510.90 88888.00 2016-01-19 19:28:17.625 019 12609.00 26.52 54510.90 88888.00 2016-01-19 19:28:17.750 019 12608.98 26.52 54510.90 88888.00 2016-01-19 19:28:17.875 019 12608.98 26.48 54510.90 88888.00 2016-01-19 19:28:18.000 019 12608.95 26.50 54510.88 88888.00 2016-01-19 19:28:18.125 019 12609.00 26.50 54510.85 88888.00 2016-01-19 19:28:18.250 019 12608.95 26.50 54510.85 88888.00 2016-01-19 19:28:18.375 019 12608.90 26.50 54510.85 88888.00 2016-01-19 19:28:18.500 019 12608.88 26.50 54510.85 88888.00 2016-01-19 19:28:18.625 019 12608.90 26.50 54510.82 88888.00 2016-01-19 19:28:18.750 019 12608.90 26.48 54510.85 88888.00 2016-01-19 19:28:18.875 019 12608.92 26.48 54510.88 88888.00 2016-01-19 19:28:19.000 019 12608.95 26.48 54510.88 88888.00 2016-01-19 19:28:19.125 019 12608.90 26.48 54510.88 88888.00 2016-01-19 19:28:19.250 019 12608.92 26.50 54510.85 88888.00 2016-01-19 19:28:19.375 019 12608.95 26.48 54510.85 88888.00 2016-01-19 19:28:19.500 019 12608.95 26.50 54510.88 88888.00 2016-01-19 19:28:19.625 019 12609.00 26.50 54510.85 88888.00 2016-01-19 19:28:19.750 019 12609.02 26.52 54510.88 88888.00 2016-01-19 19:28:19.875 019 12608.98 26.52 54510.88 88888.00 2016-01-19 19:28:20.000 019 12608.92 26.48 54510.85 88888.00 2016-01-19 19:28:20.125 019 12609.00 26.45 54510.85 88888.00 2016-01-19 19:28:20.250 019 12608.98 26.43 54510.85 88888.00 2016-01-19 19:28:20.375 019 12608.98 26.43 54510.82 88888.00 2016-01-19 19:28:20.500 019 12608.98 26.45 54510.82 88888.00 2016-01-19 19:28:20.625 019 12608.98 26.45 54510.85 88888.00 2016-01-19 19:28:20.750 019 12608.95 26.45 54510.85 88888.00 2016-01-19 19:28:20.875 019 12608.90 26.45 54510.85 88888.00 2016-01-19 19:28:21.000 019 12608.95 26.43 54510.85 88888.00 2016-01-19 19:28:21.125 019 12608.95 26.43 54510.85 88888.00 2016-01-19 19:28:21.250 019 12608.92 26.43 54510.85 88888.00 2016-01-19 19:28:21.375 019 12608.98 26.40 54510.85 88888.00 2016-01-19 19:28:21.500 019 12608.92 26.43 54510.85 88888.00 2016-01-19 19:28:21.625 019 12608.90 26.43 54510.85 88888.00 2016-01-19 19:28:21.750 019 12608.90 26.45 54510.85 88888.00 2016-01-19 19:28:21.875 019 12608.92 26.45 54510.85 88888.00 2016-01-19 19:28:22.000 019 12608.90 26.45 54510.85 88888.00 2016-01-19 19:28:22.125 019 12608.88 26.43 54510.85 88888.00 2016-01-19 19:28:22.250 019 12608.92 26.45 54510.88 88888.00 2016-01-19 19:28:22.375 019 12608.90 26.43 54510.85 88888.00 2016-01-19 19:28:22.500 019 12608.88 26.40 54510.82 88888.00 2016-01-19 19:28:22.625 019 12608.92 26.43 54510.80 88888.00 2016-01-19 19:28:22.750 019 12608.98 26.43 54510.80 88888.00 2016-01-19 19:28:22.875 019 12608.98 26.43 54510.82 88888.00 2016-01-19 19:28:23.000 019 12608.92 26.43 54510.82 88888.00 2016-01-19 19:28:23.125 019 12608.90 26.43 54510.85 88888.00 2016-01-19 19:28:23.250 019 12608.88 26.40 54510.85 88888.00 2016-01-19 19:28:23.375 019 12608.88 26.40 54510.82 88888.00 2016-01-19 19:28:23.500 019 12608.92 26.38 54510.80 88888.00 2016-01-19 19:28:23.625 019 12608.95 26.38 54510.85 88888.00 2016-01-19 19:28:23.750 019 12608.92 26.40 54510.82 88888.00 2016-01-19 19:28:23.875 019 12608.98 26.40 54510.82 88888.00 2016-01-19 19:28:24.000 019 12608.98 26.38 54510.82 88888.00 2016-01-19 19:28:24.125 019 12608.92 26.35 54510.82 88888.00 2016-01-19 19:28:24.250 019 12608.95 26.35 54510.82 88888.00 2016-01-19 19:28:24.375 019 12608.98 26.35 54510.80 88888.00 2016-01-19 19:28:24.500 019 12608.95 26.38 54510.80 88888.00 2016-01-19 19:28:24.625 019 12609.02 26.35 54510.80 88888.00 2016-01-19 19:28:24.750 019 12609.02 26.38 54510.80 88888.00 2016-01-19 19:28:24.875 019 12608.98 26.40 54510.80 88888.00 2016-01-19 19:28:25.000 019 12609.02 26.40 54510.80 88888.00 2016-01-19 19:28:25.125 019 12609.05 26.38 54510.82 88888.00 2016-01-19 19:28:25.250 019 12609.02 26.35 54510.82 88888.00 2016-01-19 19:28:25.375 019 12609.00 26.32 54510.80 88888.00 2016-01-19 19:28:25.500 019 12608.92 26.35 54510.80 88888.00 2016-01-19 19:28:25.625 019 12608.92 26.35 54510.82 88888.00 2016-01-19 19:28:25.750 019 12608.98 26.35 54510.80 88888.00 2016-01-19 19:28:25.875 019 12609.02 26.38 54510.80 88888.00 2016-01-19 19:28:26.000 019 12608.98 26.38 54510.80 88888.00 2016-01-19 19:28:26.125 019 12609.02 26.38 54510.82 88888.00 2016-01-19 19:28:26.250 019 12608.98 26.35 54510.82 88888.00 2016-01-19 19:28:26.375 019 12608.98 26.30 54510.80 88888.00 2016-01-19 19:28:26.500 019 12608.92 26.32 54510.80 88888.00 2016-01-19 19:28:26.625 019 12608.92 26.35 54510.82 88888.00 2016-01-19 19:28:26.750 019 12609.00 26.32 54510.82 88888.00 2016-01-19 19:28:26.875 019 12609.02 26.30 54510.80 88888.00 2016-01-19 19:28:27.000 019 12609.00 26.30 54510.78 88888.00 2016-01-19 19:28:27.125 019 12609.00 26.27 54510.80 88888.00 2016-01-19 19:28:27.250 019 12609.02 26.23 54510.80 88888.00 2016-01-19 19:28:27.375 019 12609.05 26.25 54510.80 88888.00 2016-01-19 19:28:27.500 019 12609.08 26.25 54510.78 88888.00 2016-01-19 19:28:27.625 019 12609.00 26.23 54510.78 88888.00 2016-01-19 19:28:27.750 019 12609.02 26.27 54510.78 88888.00 2016-01-19 19:28:27.875 019 12609.02 26.27 54510.78 88888.00 2016-01-19 19:28:28.000 019 12608.98 26.27 54510.78 88888.00 2016-01-19 19:28:28.125 019 12608.92 26.25 54510.80 88888.00 2016-01-19 19:28:28.250 019 12608.90 26.25 54510.82 88888.00 2016-01-19 19:28:28.375 019 12608.95 26.23 54510.78 88888.00 2016-01-19 19:28:28.500 019 12608.95 26.25 54510.80 88888.00 2016-01-19 19:28:28.625 019 12608.95 26.25 54510.78 88888.00 2016-01-19 19:28:28.750 019 12608.98 26.25 54510.78 88888.00 2016-01-19 19:28:28.875 019 12609.00 26.25 54510.80 88888.00 2016-01-19 19:28:29.000 019 12609.05 26.25 54510.75 88888.00 2016-01-19 19:28:29.125 019 12609.12 26.25 54510.78 88888.00 2016-01-19 19:28:29.250 019 12609.08 26.27 54510.75 88888.00 2016-01-19 19:28:29.375 019 12609.05 26.27 54510.78 88888.00 2016-01-19 19:28:29.500 019 12609.08 26.32 54510.75 88888.00 2016-01-19 19:28:29.625 019 12609.08 26.30 54510.75 88888.00 2016-01-19 19:28:29.750 019 12609.02 26.27 54510.75 88888.00 2016-01-19 19:28:29.875 019 12609.00 26.25 54510.75 88888.00 2016-01-19 19:28:30.000 019 12609.02 26.27 54510.75 88888.00 2016-01-19 19:28:30.125 019 12609.05 26.27 54510.78 88888.00 2016-01-19 19:28:30.250 019 12609.00 26.27 54510.78 88888.00 2016-01-19 19:28:30.375 019 12609.00 26.25 54510.78 88888.00 2016-01-19 19:28:30.500 019 12609.05 26.23 54510.75 88888.00 2016-01-19 19:28:30.625 019 12609.08 26.25 54510.75 88888.00 2016-01-19 19:28:30.750 019 12609.05 26.27 54510.75 88888.00 2016-01-19 19:28:30.875 019 12609.02 26.30 54510.75 88888.00 2016-01-19 19:28:31.000 019 12609.08 26.30 54510.72 88888.00 2016-01-19 19:28:31.125 019 12609.15 26.30 54510.75 88888.00 2016-01-19 19:28:31.250 019 12609.17 26.30 54510.78 88888.00 2016-01-19 19:28:31.375 019 12609.10 26.32 54510.78 88888.00 2016-01-19 19:28:31.500 019 12609.08 26.32 54510.75 88888.00 2016-01-19 19:28:31.625 019 12609.10 26.27 54510.75 88888.00 2016-01-19 19:28:31.750 019 12609.12 26.23 54510.75 88888.00 2016-01-19 19:28:31.875 019 12609.15 26.27 54510.72 88888.00 2016-01-19 19:28:32.000 019 12609.15 26.27 54510.72 88888.00 2016-01-19 19:28:32.125 019 12609.10 26.25 54510.75 88888.00 2016-01-19 19:28:32.250 019 12609.10 26.25 54510.72 88888.00 2016-01-19 19:28:32.375 019 12609.08 26.27 54510.72 88888.00 2016-01-19 19:28:32.500 019 12609.10 26.32 54510.72 88888.00 2016-01-19 19:28:32.625 019 12609.08 26.32 54510.72 88888.00 2016-01-19 19:28:32.750 019 12609.08 26.27 54510.72 88888.00 2016-01-19 19:28:32.875 019 12609.12 26.25 54510.70 88888.00 2016-01-19 19:28:33.000 019 12609.15 26.27 54510.70 88888.00 2016-01-19 19:28:33.125 019 12609.12 26.30 54510.72 88888.00 2016-01-19 19:28:33.250 019 12609.08 26.32 54510.70 88888.00 2016-01-19 19:28:33.375 019 12609.12 26.35 54510.70 88888.00 2016-01-19 19:28:33.500 019 12609.10 26.35 54510.70 88888.00 2016-01-19 19:28:33.625 019 12609.10 26.32 54510.70 88888.00 2016-01-19 19:28:33.750 019 12609.12 26.35 54510.72 88888.00 2016-01-19 19:28:33.875 019 12609.15 26.32 54510.72 88888.00 2016-01-19 19:28:34.000 019 12609.17 26.30 54510.70 88888.00 2016-01-19 19:28:34.125 019 12609.12 26.30 54510.70 88888.00 2016-01-19 19:28:34.250 019 12609.10 26.27 54510.70 88888.00 2016-01-19 19:28:34.375 019 12609.08 26.27 54510.68 88888.00 2016-01-19 19:28:34.500 019 12609.10 26.27 54510.68 88888.00 2016-01-19 19:28:34.625 019 12609.15 26.32 54510.70 88888.00 2016-01-19 19:28:34.750 019 12609.12 26.35 54510.70 88888.00 2016-01-19 19:28:34.875 019 12609.10 26.38 54510.75 88888.00 2016-01-19 19:28:35.000 019 12609.15 26.38 54510.72 88888.00 2016-01-19 19:28:35.125 019 12609.17 26.35 54510.72 88888.00 2016-01-19 19:28:35.250 019 12609.17 26.35 54510.70 88888.00 2016-01-19 19:28:35.375 019 12609.15 26.32 54510.70 88888.00 2016-01-19 19:28:35.500 019 12609.12 26.40 54510.70 88888.00 2016-01-19 19:28:35.625 019 12609.15 26.43 54510.70 88888.00 2016-01-19 19:28:35.750 019 12609.15 26.40 54510.72 88888.00 2016-01-19 19:28:35.875 019 12609.17 26.40 54510.72 88888.00 2016-01-19 19:28:36.000 019 12609.17 26.43 54510.72 88888.00 2016-01-19 19:28:36.125 019 12609.12 26.40 54510.70 88888.00 2016-01-19 19:28:36.250 019 12609.12 26.38 54510.72 88888.00 2016-01-19 19:28:36.375 019 12609.12 26.35 54510.72 88888.00 2016-01-19 19:28:36.500 019 12609.15 26.38 54510.70 88888.00 2016-01-19 19:28:36.625 019 12609.08 26.40 54510.70 88888.00 2016-01-19 19:28:36.750 019 12609.05 26.40 54510.72 88888.00 2016-01-19 19:28:36.875 019 12609.02 26.40 54510.70 88888.00 2016-01-19 19:28:37.000 019 12609.05 26.38 54510.70 88888.00 2016-01-19 19:28:37.125 019 12609.05 26.38 54510.72 88888.00 2016-01-19 19:28:37.250 019 12609.08 26.40 54510.70 88888.00 2016-01-19 19:28:37.375 019 12609.12 26.40 54510.70 88888.00 2016-01-19 19:28:37.500 019 12609.15 26.43 54510.70 88888.00 2016-01-19 19:28:37.625 019 12609.12 26.45 54510.72 88888.00 2016-01-19 19:28:37.750 019 12609.10 26.43 54510.72 88888.00 2016-01-19 19:28:37.875 019 12609.12 26.40 54510.68 88888.00 2016-01-19 19:28:38.000 019 12609.12 26.40 54510.70 88888.00 2016-01-19 19:28:38.125 019 12609.12 26.38 54510.70 88888.00 2016-01-19 19:28:38.250 019 12609.15 26.38 54510.72 88888.00 2016-01-19 19:28:38.375 019 12609.12 26.43 54510.68 88888.00 2016-01-19 19:28:38.500 019 12609.08 26.38 54510.70 88888.00 2016-01-19 19:28:38.625 019 12609.00 26.40 54510.70 88888.00 2016-01-19 19:28:38.750 019 12609.02 26.40 54510.70 88888.00 2016-01-19 19:28:38.875 019 12609.05 26.40 54510.70 88888.00 2016-01-19 19:28:39.000 019 12609.05 26.40 54510.68 88888.00 2016-01-19 19:28:39.125 019 12609.10 26.43 54510.68 88888.00 2016-01-19 19:28:39.250 019 12609.10 26.43 54510.68 88888.00 2016-01-19 19:28:39.375 019 12609.00 26.43 54510.68 88888.00 2016-01-19 19:28:39.500 019 12608.95 26.40 54510.65 88888.00 2016-01-19 19:28:39.625 019 12609.00 26.40 54510.68 88888.00 2016-01-19 19:28:39.750 019 12609.02 26.40 54510.68 88888.00 2016-01-19 19:28:39.875 019 12609.00 26.40 54510.68 88888.00 2016-01-19 19:28:40.000 019 12608.92 26.40 54510.65 88888.00 2016-01-19 19:28:40.125 019 12608.95 26.40 54510.68 88888.00 2016-01-19 19:28:40.250 019 12608.95 26.43 54510.65 88888.00 2016-01-19 19:28:40.375 019 12608.98 26.40 54510.68 88888.00 2016-01-19 19:28:40.500 019 12608.92 26.43 54510.65 88888.00 2016-01-19 19:28:40.625 019 12608.95 26.40 54510.68 88888.00 2016-01-19 19:28:40.750 019 12608.92 26.38 54510.65 88888.00 2016-01-19 19:28:40.875 019 12608.95 26.43 54510.65 88888.00 2016-01-19 19:28:41.000 019 12608.95 26.43 54510.68 88888.00 2016-01-19 19:28:41.125 019 12608.95 26.43 54510.68 88888.00 2016-01-19 19:28:41.250 019 12608.98 26.43 54510.65 88888.00 2016-01-19 19:28:41.375 019 12609.05 26.40 54510.65 88888.00 2016-01-19 19:28:41.500 019 12609.08 26.40 54510.62 88888.00 2016-01-19 19:28:41.625 019 12609.05 26.40 54510.65 88888.00 2016-01-19 19:28:41.750 019 12609.02 26.43 54510.65 88888.00 2016-01-19 19:28:41.875 019 12609.05 26.45 54510.68 88888.00 2016-01-19 19:28:42.000 019 12609.02 26.43 54510.68 88888.00 2016-01-19 19:28:42.125 019 12609.05 26.40 54510.70 88888.00 2016-01-19 19:28:42.250 019 12609.00 26.43 54510.70 88888.00 2016-01-19 19:28:42.375 019 12609.02 26.45 54510.68 88888.00 2016-01-19 19:28:42.500 019 12609.02 26.45 54510.68 88888.00 2016-01-19 19:28:42.625 019 12609.08 26.45 54510.65 88888.00 2016-01-19 19:28:42.750 019 12609.05 26.40 54510.68 88888.00 2016-01-19 19:28:42.875 019 12609.05 26.43 54510.68 88888.00 2016-01-19 19:28:43.000 019 12609.08 26.45 54510.62 88888.00 2016-01-19 19:28:43.125 019 12609.02 26.43 54510.65 88888.00 2016-01-19 19:28:43.250 019 12609.02 26.43 54510.70 88888.00 2016-01-19 19:28:43.375 019 12608.98 26.43 54510.70 88888.00 2016-01-19 19:28:43.500 019 12608.88 26.43 54510.70 88888.00 2016-01-19 19:28:43.625 019 12608.90 26.43 54510.68 88888.00 2016-01-19 19:28:43.750 019 12608.92 26.45 54510.68 88888.00 2016-01-19 19:28:43.875 019 12608.92 26.48 54510.68 88888.00 2016-01-19 19:28:44.000 019 12608.95 26.48 54510.68 88888.00 2016-01-19 19:28:44.125 019 12608.98 26.48 54510.68 88888.00 2016-01-19 19:28:44.250 019 12608.95 26.45 54510.65 88888.00 2016-01-19 19:28:44.375 019 12608.95 26.43 54510.65 88888.00 2016-01-19 19:28:44.500 019 12608.92 26.48 54510.70 88888.00 2016-01-19 19:28:44.625 019 12609.00 26.48 54510.68 88888.00 2016-01-19 19:28:44.750 019 12608.98 26.50 54510.70 88888.00 2016-01-19 19:28:44.875 019 12608.95 26.48 54510.70 88888.00 2016-01-19 19:28:45.000 019 12608.98 26.45 54510.68 88888.00 2016-01-19 19:28:45.125 019 12608.95 26.48 54510.68 88888.00 2016-01-19 19:28:45.250 019 12608.90 26.48 54510.72 88888.00 2016-01-19 19:28:45.375 019 12608.88 26.45 54510.70 88888.00 2016-01-19 19:28:45.500 019 12608.88 26.43 54510.68 88888.00 2016-01-19 19:28:45.625 019 12608.92 26.43 54510.68 88888.00 2016-01-19 19:28:45.750 019 12608.92 26.45 54510.68 88888.00 2016-01-19 19:28:45.875 019 12608.88 26.45 54510.68 88888.00 2016-01-19 19:28:46.000 019 12608.88 26.45 54510.68 88888.00 2016-01-19 19:28:46.125 019 12608.92 26.43 54510.68 88888.00 2016-01-19 19:28:46.250 019 12608.98 26.43 54510.70 88888.00 2016-01-19 19:28:46.375 019 12608.92 26.43 54510.70 88888.00 2016-01-19 19:28:46.500 019 12608.92 26.45 54510.68 88888.00 2016-01-19 19:28:46.625 019 12608.95 26.48 54510.70 88888.00 2016-01-19 19:28:46.750 019 12608.92 26.45 54510.70 88888.00 2016-01-19 19:28:46.875 019 12608.88 26.48 54510.68 88888.00 2016-01-19 19:28:47.000 019 12608.85 26.48 54510.65 88888.00 2016-01-19 19:28:47.125 019 12608.90 26.45 54510.70 88888.00 2016-01-19 19:28:47.250 019 12608.92 26.45 54510.70 88888.00 2016-01-19 19:28:47.375 019 12608.88 26.48 54510.70 88888.00 2016-01-19 19:28:47.500 019 12608.88 26.48 54510.70 88888.00 2016-01-19 19:28:47.625 019 12608.95 26.48 54510.70 88888.00 2016-01-19 19:28:47.750 019 12608.98 26.48 54510.70 88888.00 2016-01-19 19:28:47.875 019 12608.90 26.45 54510.68 88888.00 2016-01-19 19:28:48.000 019 12608.85 26.50 54510.68 88888.00 2016-01-19 19:28:48.125 019 12608.88 26.48 54510.68 88888.00 2016-01-19 19:28:48.250 019 12608.85 26.45 54510.68 88888.00 2016-01-19 19:28:48.375 019 12608.85 26.45 54510.68 88888.00 2016-01-19 19:28:48.500 019 12608.80 26.50 54510.65 88888.00 2016-01-19 19:28:48.625 019 12608.83 26.48 54510.68 88888.00 2016-01-19 19:28:48.750 019 12608.83 26.45 54510.68 88888.00 2016-01-19 19:28:48.875 019 12608.85 26.45 54510.65 88888.00 2016-01-19 19:28:49.000 019 12608.88 26.50 54510.68 88888.00 2016-01-19 19:28:49.125 019 12608.83 26.52 54510.68 88888.00 2016-01-19 19:28:49.250 019 12608.80 26.45 54510.68 88888.00 2016-01-19 19:28:49.375 019 12608.83 26.48 54510.65 88888.00 2016-01-19 19:28:49.500 019 12608.80 26.48 54510.65 88888.00 2016-01-19 19:28:49.625 019 12608.85 26.45 54510.65 88888.00 2016-01-19 19:28:49.750 019 12608.88 26.45 54510.65 88888.00 2016-01-19 19:28:49.875 019 12608.88 26.45 54510.65 88888.00 2016-01-19 19:28:50.000 019 12608.83 26.45 54510.65 88888.00 2016-01-19 19:28:50.125 019 12608.83 26.45 54510.70 88888.00 2016-01-19 19:28:50.250 019 12608.80 26.48 54510.70 88888.00 2016-01-19 19:28:50.375 019 12608.80 26.40 54510.68 88888.00 2016-01-19 19:28:50.500 019 12608.90 26.43 54510.65 88888.00 2016-01-19 19:28:50.625 019 12608.92 26.48 54510.68 88888.00 2016-01-19 19:28:50.750 019 12608.92 26.50 54510.70 88888.00 2016-01-19 19:28:50.875 019 12608.92 26.50 54510.65 88888.00 2016-01-19 19:28:51.000 019 12608.90 26.45 54510.65 88888.00 2016-01-19 19:28:51.125 019 12608.90 26.45 54510.65 88888.00 2016-01-19 19:28:51.250 019 12608.95 26.48 54510.62 88888.00 2016-01-19 19:28:51.375 019 12608.90 26.45 54510.62 88888.00 2016-01-19 19:28:51.500 019 12608.90 26.48 54510.62 88888.00 2016-01-19 19:28:51.625 019 12608.92 26.48 54510.62 88888.00 2016-01-19 19:28:51.750 019 12608.92 26.50 54510.60 88888.00 2016-01-19 19:28:51.875 019 12608.95 26.50 54510.62 88888.00 2016-01-19 19:28:52.000 019 12609.00 26.50 54510.62 88888.00 2016-01-19 19:28:52.125 019 12608.95 26.48 54510.62 88888.00 2016-01-19 19:28:52.250 019 12608.88 26.50 54510.62 88888.00 2016-01-19 19:28:52.375 019 12608.90 26.50 54510.62 88888.00 2016-01-19 19:28:52.500 019 12608.83 26.48 54510.62 88888.00 2016-01-19 19:28:52.625 019 12608.80 26.50 54510.62 88888.00 2016-01-19 19:28:52.750 019 12608.80 26.50 54510.62 88888.00 2016-01-19 19:28:52.875 019 12608.80 26.52 54510.62 88888.00 2016-01-19 19:28:53.000 019 12608.80 26.50 54510.60 88888.00 2016-01-19 19:28:53.125 019 12608.85 26.52 54510.62 88888.00 2016-01-19 19:28:53.250 019 12608.90 26.55 54510.65 88888.00 2016-01-19 19:28:53.375 019 12608.85 26.55 54510.62 88888.00 2016-01-19 19:28:53.500 019 12608.83 26.55 54510.62 88888.00 2016-01-19 19:28:53.625 019 12608.85 26.55 54510.60 88888.00 2016-01-19 19:28:53.750 019 12608.88 26.52 54510.60 88888.00 2016-01-19 19:28:53.875 019 12608.90 26.55 54510.62 88888.00 2016-01-19 19:28:54.000 019 12608.85 26.60 54510.60 88888.00 2016-01-19 19:28:54.125 019 12608.85 26.60 54510.60 88888.00 2016-01-19 19:28:54.250 019 12608.88 26.55 54510.62 88888.00 2016-01-19 19:28:54.375 019 12608.88 26.57 54510.62 88888.00 2016-01-19 19:28:54.500 019 12608.85 26.57 54510.68 88888.00 2016-01-19 19:28:54.625 019 12608.80 26.60 54510.65 88888.00 2016-01-19 19:28:54.750 019 12608.77 26.62 54510.65 88888.00 2016-01-19 19:28:54.875 019 12608.77 26.57 54510.62 88888.00 2016-01-19 19:28:55.000 019 12608.77 26.55 54510.62 88888.00 2016-01-19 19:28:55.125 019 12608.83 26.60 54510.62 88888.00 2016-01-19 19:28:55.250 019 12608.85 26.62 54510.62 88888.00 2016-01-19 19:28:55.375 019 12608.85 26.60 54510.62 88888.00 2016-01-19 19:28:55.500 019 12608.85 26.60 54510.62 88888.00 2016-01-19 19:28:55.625 019 12608.83 26.57 54510.60 88888.00 2016-01-19 19:28:55.750 019 12608.80 26.62 54510.60 88888.00 2016-01-19 19:28:55.875 019 12608.80 26.62 54510.57 88888.00 2016-01-19 19:28:56.000 019 12608.77 26.60 54510.57 88888.00 2016-01-19 19:28:56.125 019 12608.77 26.62 54510.57 88888.00 2016-01-19 19:28:56.250 019 12608.80 26.65 54510.60 88888.00 2016-01-19 19:28:56.375 019 12608.80 26.62 54510.57 88888.00 2016-01-19 19:28:56.500 019 12608.80 26.65 54510.60 88888.00 2016-01-19 19:28:56.625 019 12608.80 26.65 54510.57 88888.00 2016-01-19 19:28:56.750 019 12608.77 26.68 54510.60 88888.00 2016-01-19 19:28:56.875 019 12608.83 26.70 54510.60 88888.00 2016-01-19 19:28:57.000 019 12608.88 26.70 54510.60 88888.00 2016-01-19 19:28:57.125 019 12608.88 26.70 54510.57 88888.00 2016-01-19 19:28:57.250 019 12608.80 26.65 54510.57 88888.00 2016-01-19 19:28:57.375 019 12608.77 26.65 54510.55 88888.00 2016-01-19 19:28:57.500 019 12608.83 26.70 54510.57 88888.00 2016-01-19 19:28:57.625 019 12608.80 26.70 54510.55 88888.00 2016-01-19 19:28:57.750 019 12608.80 26.70 54510.55 88888.00 2016-01-19 19:28:57.875 019 12608.77 26.73 54510.55 88888.00 2016-01-19 19:28:58.000 019 12608.75 26.75 54510.55 88888.00 2016-01-19 19:28:58.125 019 12608.73 26.75 54510.55 88888.00 2016-01-19 19:28:58.250 019 12608.70 26.73 54510.55 88888.00 2016-01-19 19:28:58.375 019 12608.73 26.70 54510.55 88888.00 2016-01-19 19:28:58.500 019 12608.83 26.73 54510.55 88888.00 2016-01-19 19:28:58.625 019 12608.88 26.75 54510.57 88888.00 2016-01-19 19:28:58.750 019 12608.90 26.70 54510.55 88888.00 2016-01-19 19:28:58.875 019 12608.85 26.73 54510.57 88888.00 2016-01-19 19:28:59.000 019 12608.88 26.75 54510.55 88888.00 2016-01-19 19:28:59.125 019 12608.85 26.77 54510.53 88888.00 2016-01-19 19:28:59.250 019 12608.75 26.75 54510.50 88888.00 2016-01-19 19:28:59.375 019 12608.73 26.75 54510.53 88888.00 2016-01-19 19:28:59.500 019 12608.73 26.75 54510.55 88888.00 2016-01-19 19:28:59.625 019 12608.75 26.77 54510.55 88888.00 2016-01-19 19:28:59.750 019 12608.75 26.80 54510.55 88888.00 2016-01-19 19:28:59.875 019 12608.67 26.80 54510.55 88888.00 2016-01-19 19:29:00.000 019 12608.73 26.77 54510.55 88888.00 2016-01-19 19:29:00.125 019 12608.77 26.80 54510.57 88888.00 2016-01-19 19:29:00.250 019 12608.77 26.80 54510.57 88888.00 2016-01-19 19:29:00.375 019 12608.77 26.80 54510.55 88888.00 2016-01-19 19:29:00.500 019 12608.67 26.80 54510.55 88888.00 2016-01-19 19:29:00.625 019 12608.62 26.77 54510.53 88888.00 2016-01-19 19:29:00.750 019 12608.67 26.77 54510.50 88888.00 2016-01-19 19:29:00.875 019 12608.73 26.80 54510.53 88888.00 2016-01-19 19:29:01.000 019 12608.67 26.80 54510.50 88888.00 2016-01-19 19:29:01.125 019 12608.65 26.80 54510.50 88888.00 2016-01-19 19:29:01.250 019 12608.62 26.80 54510.50 88888.00 2016-01-19 19:29:01.375 019 12608.67 26.82 54510.50 88888.00 2016-01-19 19:29:01.500 019 12608.70 26.82 54510.45 88888.00 2016-01-19 19:29:01.625 019 12608.67 26.82 54510.47 88888.00 2016-01-19 19:29:01.750 019 12608.73 26.82 54510.50 88888.00 2016-01-19 19:29:01.875 019 12608.73 26.82 54510.50 88888.00 2016-01-19 19:29:02.000 019 12608.75 26.82 54510.50 88888.00 2016-01-19 19:29:02.125 019 12608.73 26.85 54510.50 88888.00 2016-01-19 19:29:02.250 019 12608.67 26.80 54510.47 88888.00 2016-01-19 19:29:02.375 019 12608.67 26.80 54510.45 88888.00 2016-01-19 19:29:02.500 019 12608.73 26.77 54510.45 88888.00 2016-01-19 19:29:02.625 019 12608.75 26.77 54510.47 88888.00 2016-01-19 19:29:02.750 019 12608.75 26.80 54510.50 88888.00 2016-01-19 19:29:02.875 019 12608.70 26.82 54510.47 88888.00 2016-01-19 19:29:03.000 019 12608.67 26.85 54510.47 88888.00 2016-01-19 19:29:03.125 019 12608.70 26.85 54510.45 88888.00 2016-01-19 19:29:03.250 019 12608.73 26.82 54510.45 88888.00 2016-01-19 19:29:03.375 019 12608.73 26.82 54510.43 88888.00 2016-01-19 19:29:03.500 019 12608.65 26.82 54510.43 88888.00 2016-01-19 19:29:03.625 019 12608.67 26.82 54510.45 88888.00 2016-01-19 19:29:03.750 019 12608.75 26.85 54510.53 88888.00 2016-01-19 19:29:03.875 019 12608.75 26.80 54510.53 88888.00 2016-01-19 19:29:04.000 019 12608.67 26.77 54510.47 88888.00 2016-01-19 19:29:04.125 019 12608.62 26.75 54510.47 88888.00 2016-01-19 19:29:04.250 019 12608.62 26.82 54510.50 88888.00 2016-01-19 19:29:04.375 019 12608.65 26.80 54510.47 88888.00 2016-01-19 19:29:04.500 019 12608.62 26.77 54510.47 88888.00 2016-01-19 19:29:04.625 019 12608.62 26.77 54510.47 88888.00 2016-01-19 19:29:04.750 019 12608.65 26.80 54510.47 88888.00 2016-01-19 19:29:04.875 019 12608.67 26.82 54510.47 88888.00 2016-01-19 19:29:05.000 019 12608.70 26.82 54510.45 88888.00 2016-01-19 19:29:05.125 019 12608.73 26.80 54510.47 88888.00 2016-01-19 19:29:05.250 019 12608.73 26.82 54510.47 88888.00 2016-01-19 19:29:05.375 019 12608.65 26.80 54510.45 88888.00 2016-01-19 19:29:05.500 019 12608.65 26.82 54510.45 88888.00 2016-01-19 19:29:05.625 019 12608.67 26.88 54510.47 88888.00 2016-01-19 19:29:05.750 019 12608.70 26.88 54510.47 88888.00 2016-01-19 19:29:05.875 019 12608.65 26.88 54510.45 88888.00 2016-01-19 19:29:06.000 019 12608.58 26.85 54510.43 88888.00 2016-01-19 19:29:06.125 019 12608.60 26.82 54510.43 88888.00 2016-01-19 19:29:06.250 019 12608.67 26.85 54510.43 88888.00 2016-01-19 19:29:06.375 019 12608.70 26.85 54510.45 88888.00 2016-01-19 19:29:06.500 019 12608.67 26.82 54510.43 88888.00 2016-01-19 19:29:06.625 019 12608.65 26.82 54510.43 88888.00 2016-01-19 19:29:06.750 019 12608.67 26.88 54510.43 88888.00 2016-01-19 19:29:06.875 019 12608.70 26.88 54510.43 88888.00 2016-01-19 19:29:07.000 019 12608.73 26.88 54510.43 88888.00 2016-01-19 19:29:07.125 019 12608.75 26.93 54510.43 88888.00 2016-01-19 19:29:07.250 019 12608.70 26.93 54510.43 88888.00 2016-01-19 19:29:07.375 019 12608.67 26.90 54510.45 88888.00 2016-01-19 19:29:07.500 019 12608.65 26.90 54510.43 88888.00 2016-01-19 19:29:07.625 019 12608.62 26.88 54510.43 88888.00 2016-01-19 19:29:07.750 019 12608.62 26.88 54510.43 88888.00 2016-01-19 19:29:07.875 019 12608.60 26.85 54510.43 88888.00 2016-01-19 19:29:08.000 019 12608.60 26.88 54510.43 88888.00 2016-01-19 19:29:08.125 019 12608.60 26.93 54510.45 88888.00 2016-01-19 19:29:08.250 019 12608.62 26.93 54510.45 88888.00 2016-01-19 19:29:08.375 019 12608.60 26.90 54510.45 88888.00 2016-01-19 19:29:08.500 019 12608.67 26.90 54510.45 88888.00 2016-01-19 19:29:08.625 019 12608.67 26.95 54510.43 88888.00 2016-01-19 19:29:08.750 019 12608.62 26.93 54510.43 88888.00 2016-01-19 19:29:08.875 019 12608.62 26.93 54510.43 88888.00 2016-01-19 19:29:09.000 019 12608.62 26.93 54510.40 88888.00 2016-01-19 19:29:09.125 019 12608.65 26.95 54510.43 88888.00 2016-01-19 19:29:09.250 019 12608.73 27.00 54510.45 88888.00 2016-01-19 19:29:09.375 019 12608.77 27.00 54510.45 88888.00 2016-01-19 19:29:09.500 019 12608.77 26.95 54510.43 88888.00 2016-01-19 19:29:09.625 019 12608.70 26.90 54510.40 88888.00 2016-01-19 19:29:09.750 019 12608.65 26.93 54510.40 88888.00 2016-01-19 19:29:09.875 019 12608.60 26.98 54510.43 88888.00 2016-01-19 19:29:10.000 019 12608.60 26.95 54510.43 88888.00 2016-01-19 19:29:10.125 019 12608.60 26.95 54510.40 88888.00 2016-01-19 19:29:10.250 019 12608.58 26.93 54510.40 88888.00 2016-01-19 19:29:10.375 019 12608.60 26.90 54510.40 88888.00 2016-01-19 19:29:10.500 019 12608.58 26.95 54510.45 88888.00 2016-01-19 19:29:10.625 019 12608.58 26.93 54510.45 88888.00 2016-01-19 19:29:10.750 019 12608.67 26.93 54510.43 88888.00 2016-01-19 19:29:10.875 019 12608.65 26.93 54510.43 88888.00 2016-01-19 19:29:11.000 019 12608.60 26.93 54510.43 88888.00 2016-01-19 19:29:11.125 019 12608.62 26.93 54510.43 88888.00 2016-01-19 19:29:11.250 019 12608.62 26.90 54510.43 88888.00 2016-01-19 19:29:11.375 019 12608.60 26.90 54510.43 88888.00 2016-01-19 19:29:11.500 019 12608.62 26.95 54510.43 88888.00 2016-01-19 19:29:11.625 019 12608.70 26.95 54510.43 88888.00 2016-01-19 19:29:11.750 019 12608.77 26.95 54510.43 88888.00 2016-01-19 19:29:11.875 019 12608.73 26.98 54510.40 88888.00 2016-01-19 19:29:12.000 019 12608.60 26.95 54510.43 88888.00 2016-01-19 19:29:12.125 019 12608.58 26.95 54510.43 88888.00 2016-01-19 19:29:12.250 019 12608.62 26.95 54510.43 88888.00 2016-01-19 19:29:12.375 019 12608.67 26.98 54510.40 88888.00 2016-01-19 19:29:12.500 019 12608.70 26.98 54510.38 88888.00 2016-01-19 19:29:12.625 019 12608.65 27.00 54510.40 88888.00 2016-01-19 19:29:12.750 019 12608.62 27.00 54510.43 88888.00 2016-01-19 19:29:12.875 019 12608.62 27.00 54510.43 88888.00 2016-01-19 19:29:13.000 019 12608.65 26.98 54510.43 88888.00 2016-01-19 19:29:13.125 019 12608.55 26.95 54510.40 88888.00 2016-01-19 19:29:13.250 019 12608.50 26.98 54510.38 88888.00 2016-01-19 19:29:13.375 019 12608.50 26.98 54510.38 88888.00 2016-01-19 19:29:13.500 019 12608.52 26.95 54510.35 88888.00 2016-01-19 19:29:13.625 019 12608.58 26.95 54510.35 88888.00 2016-01-19 19:29:13.750 019 12608.60 26.98 54510.38 88888.00 2016-01-19 19:29:13.875 019 12608.58 26.98 54510.35 88888.00 2016-01-19 19:29:14.000 019 12608.55 26.98 54510.38 88888.00 2016-01-19 19:29:14.125 019 12608.62 27.00 54510.38 88888.00 2016-01-19 19:29:14.250 019 12608.60 26.95 54510.40 88888.00 2016-01-19 19:29:14.375 019 12608.58 26.98 54510.38 88888.00 2016-01-19 19:29:14.500 019 12608.55 26.98 54510.38 88888.00 2016-01-19 19:29:14.625 019 12608.55 27.00 54510.38 88888.00 2016-01-19 19:29:14.750 019 12608.60 27.05 54510.40 88888.00 2016-01-19 19:29:14.875 019 12608.50 27.00 54510.40 88888.00 2016-01-19 19:29:15.000 019 12608.48 26.98 54510.38 88888.00 2016-01-19 19:29:15.125 019 12608.52 27.00 54510.35 88888.00 2016-01-19 19:29:15.250 019 12608.52 26.98 54510.38 88888.00 2016-01-19 19:29:15.375 019 12608.58 27.02 54510.38 88888.00 2016-01-19 19:29:15.500 019 12608.55 27.05 54510.38 88888.00 2016-01-19 19:29:15.625 019 12608.58 27.07 54510.40 88888.00 2016-01-19 19:29:15.750 019 12608.62 27.05 54510.38 88888.00 2016-01-19 19:29:15.875 019 12608.60 27.07 54510.38 88888.00 2016-01-19 19:29:16.000 019 12608.60 27.05 54510.35 88888.00 2016-01-19 19:29:16.125 019 12608.62 27.02 54510.38 88888.00 2016-01-19 19:29:16.250 019 12608.62 27.02 54510.38 88888.00 2016-01-19 19:29:16.375 019 12608.60 27.05 54510.38 88888.00 2016-01-19 19:29:16.500 019 12608.60 27.07 54510.35 88888.00 2016-01-19 19:29:16.625 019 12608.58 27.05 54510.35 88888.00 2016-01-19 19:29:16.750 019 12608.50 27.00 54510.35 88888.00 2016-01-19 19:29:16.875 019 12608.52 27.05 54510.38 88888.00 2016-01-19 19:29:17.000 019 12608.52 27.02 54510.38 88888.00 2016-01-19 19:29:17.125 019 12608.52 27.00 54510.40 88888.00 2016-01-19 19:29:17.250 019 12608.50 27.00 54510.38 88888.00 2016-01-19 19:29:17.375 019 12608.50 27.00 54510.35 88888.00 2016-01-19 19:29:17.500 019 12608.50 27.02 54510.35 88888.00 2016-01-19 19:29:17.625 019 12608.45 27.02 54510.35 88888.00 2016-01-19 19:29:17.750 019 12608.45 26.98 54510.38 88888.00 2016-01-19 19:29:17.875 019 12608.52 26.98 54510.32 88888.00 2016-01-19 19:29:18.000 019 12608.58 26.95 54510.32 88888.00 2016-01-19 19:29:18.125 019 12608.60 27.00 54510.30 88888.00 2016-01-19 19:29:18.250 019 12608.60 26.95 54510.32 88888.00 2016-01-19 19:29:18.375 019 12608.58 27.00 54510.32 88888.00 2016-01-19 19:29:18.500 019 12608.55 26.98 54510.32 88888.00 2016-01-19 19:29:18.625 019 12608.60 27.00 54510.32 88888.00 2016-01-19 19:29:18.750 019 12608.55 27.02 54510.38 88888.00 2016-01-19 19:29:18.875 019 12608.52 27.02 54510.35 88888.00 2016-01-19 19:29:19.000 019 12608.52 27.02 54510.35 88888.00 2016-01-19 19:29:19.125 019 12608.55 27.02 54510.35 88888.00 2016-01-19 19:29:19.250 019 12608.60 27.00 54510.38 88888.00 2016-01-19 19:29:19.375 019 12608.62 27.05 54510.35 88888.00 2016-01-19 19:29:19.500 019 12608.55 27.02 54510.35 88888.00 2016-01-19 19:29:19.625 019 12608.52 27.00 54510.35 88888.00 2016-01-19 19:29:19.750 019 12608.58 27.00 54510.38 88888.00 2016-01-19 19:29:19.875 019 12608.60 26.95 54510.38 88888.00 2016-01-19 19:29:20.000 019 12608.58 26.95 54510.32 88888.00 2016-01-19 19:29:20.125 019 12608.58 26.98 54510.32 88888.00 2016-01-19 19:29:20.250 019 12608.55 26.95 54510.35 88888.00 2016-01-19 19:29:20.375 019 12608.50 26.98 54510.38 88888.00 2016-01-19 19:29:20.500 019 12608.55 26.98 54510.38 88888.00 2016-01-19 19:29:20.625 019 12608.58 27.00 54510.40 88888.00 2016-01-19 19:29:20.750 019 12608.58 26.98 54510.38 88888.00 2016-01-19 19:29:20.875 019 12608.50 27.00 54510.38 88888.00 2016-01-19 19:29:21.000 019 12608.45 26.98 54510.35 88888.00 2016-01-19 19:29:21.125 019 12608.50 26.95 54510.38 88888.00 2016-01-19 19:29:21.250 019 12608.48 26.98 54510.38 88888.00 2016-01-19 19:29:21.375 019 12608.42 26.95 54510.38 88888.00 2016-01-19 19:29:21.500 019 12608.40 26.98 54510.38 88888.00 2016-01-19 19:29:21.625 019 12608.45 26.95 54510.38 88888.00 2016-01-19 19:29:21.750 019 12608.48 26.95 54510.40 88888.00 2016-01-19 19:29:21.875 019 12608.45 26.98 54510.35 88888.00 2016-01-19 19:29:22.000 019 12608.42 26.95 54510.35 88888.00 2016-01-19 19:29:22.125 019 12608.42 26.98 54510.35 88888.00 2016-01-19 19:29:22.250 019 12608.42 26.95 54510.35 88888.00 2016-01-19 19:29:22.375 019 12608.52 27.00 54510.32 88888.00 2016-01-19 19:29:22.500 019 12608.58 27.00 54510.32 88888.00 2016-01-19 19:29:22.625 019 12608.55 26.98 54510.35 88888.00 2016-01-19 19:29:22.750 019 12608.48 27.00 54510.35 88888.00 2016-01-19 19:29:22.875 019 12608.48 27.00 54510.35 88888.00 2016-01-19 19:29:23.000 019 12608.45 26.98 54510.38 88888.00 2016-01-19 19:29:23.125 019 12608.48 27.00 54510.35 88888.00 2016-01-19 19:29:23.250 019 12608.45 27.00 54510.38 88888.00 2016-01-19 19:29:23.375 019 12608.42 27.02 54510.38 88888.00 2016-01-19 19:29:23.500 019 12608.42 27.00 54510.38 88888.00 2016-01-19 19:29:23.625 019 12608.40 27.00 54510.38 88888.00 2016-01-19 19:29:23.750 019 12608.33 27.02 54510.35 88888.00 2016-01-19 19:29:23.875 019 12608.33 26.98 54510.32 88888.00 2016-01-19 19:29:24.000 019 12608.40 26.95 54510.32 88888.00 2016-01-19 19:29:24.125 019 12608.42 27.00 54510.32 88888.00 2016-01-19 19:29:24.250 019 12608.40 27.02 54510.38 88888.00 2016-01-19 19:29:24.375 019 12608.48 27.07 54510.35 88888.00 2016-01-19 19:29:24.500 019 12608.50 27.07 54510.35 88888.00 2016-01-19 19:29:24.625 019 12608.52 27.05 54510.32 88888.00 2016-01-19 19:29:24.750 019 12608.52 27.05 54510.35 88888.00 2016-01-19 19:29:24.875 019 12608.50 27.02 54510.38 88888.00 2016-01-19 19:29:25.000 019 12608.45 27.00 54510.35 88888.00 2016-01-19 19:29:25.125 019 12608.42 27.02 54510.35 88888.00 2016-01-19 19:29:25.250 019 12608.45 27.00 54510.32 88888.00 2016-01-19 19:29:25.375 019 12608.50 27.02 54510.32 88888.00 2016-01-19 19:29:25.500 019 12608.58 27.02 54510.35 88888.00 2016-01-19 19:29:25.625 019 12608.62 27.02 54510.35 88888.00 2016-01-19 19:29:25.750 019 12608.55 27.02 54510.32 88888.00 2016-01-19 19:29:25.875 019 12608.58 27.02 54510.35 88888.00 2016-01-19 19:29:26.000 019 12608.65 27.05 54510.35 88888.00 2016-01-19 19:29:26.125 019 12608.65 27.07 54510.38 88888.00 2016-01-19 19:29:26.250 019 12608.58 27.02 54510.35 88888.00 2016-01-19 19:29:26.375 019 12608.58 27.02 54510.35 88888.00 2016-01-19 19:29:26.500 019 12608.60 27.07 54510.35 88888.00 2016-01-19 19:29:26.625 019 12608.55 27.07 54510.35 88888.00 2016-01-19 19:29:26.750 019 12608.55 27.07 54510.35 88888.00 2016-01-19 19:29:26.875 019 12608.50 27.07 54510.35 88888.00 2016-01-19 19:29:27.000 019 12608.58 27.07 54510.35 88888.00 2016-01-19 19:29:27.125 019 12608.52 27.07 54510.35 88888.00 2016-01-19 19:29:27.250 019 12608.40 27.05 54510.35 88888.00 2016-01-19 19:29:27.375 019 12608.48 27.02 54510.35 88888.00 2016-01-19 19:29:27.500 019 12608.58 27.02 54510.35 88888.00 2016-01-19 19:29:27.625 019 12608.62 27.02 54510.35 88888.00 2016-01-19 19:29:27.750 019 12608.60 27.02 54510.35 88888.00 2016-01-19 19:29:27.875 019 12608.62 27.02 54510.32 88888.00 2016-01-19 19:29:28.000 019 12608.65 27.02 54510.30 88888.00 2016-01-19 19:29:28.125 019 12608.60 27.02 54510.35 88888.00 2016-01-19 19:29:28.250 019 12608.52 27.05 54510.35 88888.00 2016-01-19 19:29:28.375 019 12608.50 27.07 54510.35 88888.00 2016-01-19 19:29:28.500 019 12608.45 27.10 54510.38 88888.00 2016-01-19 19:29:28.625 019 12608.52 27.10 54510.35 88888.00 2016-01-19 19:29:28.750 019 12608.58 27.10 54510.35 88888.00 2016-01-19 19:29:28.875 019 12608.58 27.07 54510.35 88888.00 2016-01-19 19:29:29.000 019 12608.55 27.05 54510.32 88888.00 2016-01-19 19:29:29.125 019 12608.52 27.05 54510.38 88888.00 2016-01-19 19:29:29.250 019 12608.52 27.05 54510.38 88888.00 2016-01-19 19:29:29.375 019 12608.55 27.05 54510.38 88888.00 2016-01-19 19:29:29.500 019 12608.55 27.07 54510.35 88888.00 2016-01-19 19:29:29.625 019 12608.55 27.07 54510.35 88888.00 2016-01-19 19:29:29.750 019 12608.52 27.10 54510.35 88888.00 2016-01-19 19:29:29.875 019 12608.50 27.07 54510.35 88888.00 2016-01-19 19:29:30.000 019 12608.60 27.07 54510.32 88888.00 2016-01-19 19:29:30.125 019 12608.55 27.10 54510.35 88888.00 2016-01-19 19:29:30.250 019 12608.50 27.10 54510.35 88888.00 2016-01-19 19:29:30.375 019 12608.58 27.15 54510.38 88888.00 2016-01-19 19:29:30.500 019 12608.58 27.12 54510.38 88888.00 2016-01-19 19:29:30.625 019 12608.50 27.10 54510.38 88888.00 2016-01-19 19:29:30.750 019 12608.55 27.10 54510.38 88888.00 2016-01-19 19:29:30.875 019 12608.60 27.15 54510.38 88888.00 2016-01-19 19:29:31.000 019 12608.58 27.18 54510.38 88888.00 2016-01-19 19:29:31.125 019 12608.55 27.15 54510.32 88888.00 2016-01-19 19:29:31.250 019 12608.62 27.15 54510.35 88888.00 2016-01-19 19:29:31.375 019 12608.65 27.15 54510.35 88888.00 2016-01-19 19:29:31.500 019 12608.62 27.18 54510.35 88888.00 2016-01-19 19:29:31.625 019 12608.65 27.15 54510.35 88888.00 2016-01-19 19:29:31.750 019 12608.65 27.15 54510.35 88888.00 2016-01-19 19:29:31.875 019 12608.67 27.12 54510.35 88888.00 2016-01-19 19:29:32.000 019 12608.65 27.12 54510.35 88888.00 2016-01-19 19:29:32.125 019 12608.60 27.12 54510.35 88888.00 2016-01-19 19:29:32.250 019 12608.62 27.12 54510.35 88888.00 2016-01-19 19:29:32.375 019 12608.67 27.12 54510.35 88888.00 2016-01-19 19:29:32.500 019 12608.67 27.15 54510.32 88888.00 2016-01-19 19:29:32.625 019 12608.67 27.15 54510.35 88888.00 2016-01-19 19:29:32.750 019 12608.62 27.12 54510.35 88888.00 2016-01-19 19:29:32.875 019 12608.65 27.15 54510.32 88888.00 2016-01-19 19:29:33.000 019 12608.70 27.15 54510.32 88888.00 2016-01-19 19:29:33.125 019 12608.67 27.12 54510.35 88888.00 2016-01-19 19:29:33.250 019 12608.65 27.15 54510.32 88888.00 2016-01-19 19:29:33.375 019 12608.58 27.15 54510.35 88888.00 2016-01-19 19:29:33.500 019 12608.60 27.15 54510.35 88888.00 2016-01-19 19:29:33.625 019 12608.67 27.18 54510.32 88888.00 2016-01-19 19:29:33.750 019 12608.77 27.20 54510.35 88888.00 2016-01-19 19:29:33.875 019 12608.62 27.15 54510.32 88888.00 2016-01-19 19:29:34.000 019 12608.60 27.18 54510.30 88888.00 2016-01-19 19:29:34.125 019 12608.60 27.18 54510.35 88888.00 2016-01-19 19:29:34.250 019 12608.60 27.18 54510.32 88888.00 2016-01-19 19:29:34.375 019 12608.60 27.18 54510.30 88888.00 2016-01-19 19:29:34.500 019 12608.60 27.15 54510.30 88888.00 2016-01-19 19:29:34.625 019 12608.62 27.15 54510.30 88888.00 2016-01-19 19:29:34.750 019 12608.65 27.15 54510.32 88888.00 2016-01-19 19:29:34.875 019 12608.67 27.15 54510.32 88888.00 2016-01-19 19:29:35.000 019 12608.65 27.15 54510.30 88888.00 2016-01-19 19:29:35.125 019 12608.67 27.18 54510.30 88888.00 2016-01-19 19:29:35.250 019 12608.67 27.18 54510.30 88888.00 2016-01-19 19:29:35.375 019 12608.67 27.20 54510.35 88888.00 2016-01-19 19:29:35.500 019 12608.70 27.18 54510.32 88888.00 2016-01-19 19:29:35.625 019 12608.70 27.18 54510.32 88888.00 2016-01-19 19:29:35.750 019 12608.73 27.20 54510.35 88888.00 2016-01-19 19:29:35.875 019 12608.65 27.20 54510.35 88888.00 2016-01-19 19:29:36.000 019 12608.55 27.18 54510.35 88888.00 2016-01-19 19:29:36.125 019 12608.50 27.20 54510.38 88888.00 2016-01-19 19:29:36.250 019 12608.62 27.18 54510.38 88888.00 2016-01-19 19:29:36.375 019 12608.70 27.18 54510.35 88888.00 2016-01-19 19:29:36.500 019 12608.62 27.20 54510.32 88888.00 2016-01-19 19:29:36.625 019 12608.60 27.23 54510.35 88888.00 2016-01-19 19:29:36.750 019 12608.62 27.23 54510.32 88888.00 2016-01-19 19:29:36.875 019 12608.60 27.23 54510.35 88888.00 2016-01-19 19:29:37.000 019 12608.62 27.23 54510.32 88888.00 2016-01-19 19:29:37.125 019 12608.58 27.25 54510.30 88888.00 2016-01-19 19:29:37.250 019 12608.55 27.23 54510.30 88888.00 2016-01-19 19:29:37.375 019 12608.55 27.23 54510.28 88888.00 2016-01-19 19:29:37.500 019 12608.52 27.23 54510.25 88888.00 2016-01-19 19:29:37.625 019 12608.58 27.23 54510.28 88888.00 2016-01-19 19:29:37.750 019 12608.52 27.23 54510.28 88888.00 2016-01-19 19:29:37.875 019 12608.55 27.25 54510.28 88888.00 2016-01-19 19:29:38.000 019 12608.62 27.25 54510.28 88888.00 2016-01-19 19:29:38.125 019 12608.62 27.25 54510.30 88888.00 2016-01-19 19:29:38.250 019 12608.52 27.25 54510.28 88888.00 2016-01-19 19:29:38.375 019 12608.52 27.25 54510.28 88888.00 2016-01-19 19:29:38.500 019 12608.62 27.25 54510.30 88888.00 2016-01-19 19:29:38.625 019 12608.67 27.25 54510.28 88888.00 2016-01-19 19:29:38.750 019 12608.67 27.25 54510.30 88888.00 2016-01-19 19:29:38.875 019 12608.65 27.25 54510.32 88888.00 2016-01-19 19:29:39.000 019 12608.67 27.23 54510.28 88888.00 2016-01-19 19:29:39.125 019 12608.67 27.25 54510.28 88888.00 2016-01-19 19:29:39.250 019 12608.62 27.25 54510.30 88888.00 2016-01-19 19:29:39.375 019 12608.60 27.27 54510.30 88888.00 2016-01-19 19:29:39.500 019 12608.50 27.25 54510.30 88888.00 2016-01-19 19:29:39.625 019 12608.52 27.25 54510.30 88888.00 2016-01-19 19:29:39.750 019 12608.58 27.30 54510.32 88888.00 2016-01-19 19:29:39.875 019 12608.62 27.30 54510.32 88888.00 2016-01-19 19:29:40.000 019 12608.62 27.25 54510.32 88888.00 2016-01-19 19:29:40.125 019 12608.58 27.25 54510.32 88888.00 2016-01-19 19:29:40.250 019 12608.52 27.25 54510.30 88888.00 2016-01-19 19:29:40.375 019 12608.55 27.25 54510.28 88888.00 2016-01-19 19:29:40.500 019 12608.58 27.23 54510.30 88888.00 2016-01-19 19:29:40.625 019 12608.55 27.27 54510.32 88888.00 2016-01-19 19:29:40.750 019 12608.58 27.27 54510.32 88888.00 2016-01-19 19:29:40.875 019 12608.60 27.30 54510.32 88888.00 2016-01-19 19:29:41.000 019 12608.55 27.27 54510.30 88888.00 2016-01-19 19:29:41.125 019 12608.55 27.27 54510.30 88888.00 2016-01-19 19:29:41.250 019 12608.58 27.27 54510.32 88888.00 2016-01-19 19:29:41.375 019 12608.65 27.30 54510.32 88888.00 2016-01-19 19:29:41.500 019 12608.62 27.30 54510.30 88888.00 2016-01-19 19:29:41.625 019 12608.58 27.30 54510.30 88888.00 2016-01-19 19:29:41.750 019 12608.62 27.27 54510.30 88888.00 2016-01-19 19:29:41.875 019 12608.62 27.23 54510.28 88888.00 2016-01-19 19:29:42.000 019 12608.58 27.23 54510.28 88888.00 2016-01-19 19:29:42.125 019 12608.50 27.25 54510.28 88888.00 2016-01-19 19:29:42.250 019 12608.50 27.27 54510.30 88888.00 2016-01-19 19:29:42.375 019 12608.55 27.30 54510.28 88888.00 2016-01-19 19:29:42.500 019 12608.62 27.27 54510.28 88888.00 2016-01-19 19:29:42.625 019 12608.60 27.27 54510.30 88888.00 2016-01-19 19:29:42.750 019 12608.58 27.27 54510.30 88888.00 2016-01-19 19:29:42.875 019 12608.55 27.30 54510.32 88888.00 2016-01-19 19:29:43.000 019 12608.55 27.32 54510.32 88888.00 2016-01-19 19:29:43.125 019 12608.55 27.35 54510.32 88888.00 2016-01-19 19:29:43.250 019 12608.50 27.30 54510.30 88888.00 2016-01-19 19:29:43.375 019 12608.45 27.27 54510.28 88888.00 2016-01-19 19:29:43.500 019 12608.42 27.27 54510.28 88888.00 2016-01-19 19:29:43.625 019 12608.45 27.35 54510.30 88888.00 2016-01-19 19:29:43.750 019 12608.48 27.35 54510.30 88888.00 2016-01-19 19:29:43.875 019 12608.45 27.32 54510.30 88888.00 2016-01-19 19:29:44.000 019 12608.40 27.35 54510.28 88888.00 2016-01-19 19:29:44.125 019 12608.38 27.38 54510.30 88888.00 2016-01-19 19:29:44.250 019 12608.42 27.32 54510.30 88888.00 2016-01-19 19:29:44.375 019 12608.48 27.35 54510.32 88888.00 2016-01-19 19:29:44.500 019 12608.52 27.38 54510.30 88888.00 2016-01-19 19:29:44.625 019 12608.50 27.35 54510.30 88888.00 2016-01-19 19:29:44.750 019 12608.45 27.38 54510.32 88888.00 2016-01-19 19:29:44.875 019 12608.45 27.35 54510.30 88888.00 2016-01-19 19:29:45.000 019 12608.48 27.35 54510.28 88888.00 2016-01-19 19:29:45.125 019 12608.50 27.38 54510.28 88888.00 2016-01-19 19:29:45.250 019 12608.42 27.38 54510.25 88888.00 2016-01-19 19:29:45.375 019 12608.48 27.38 54510.25 88888.00 2016-01-19 19:29:45.500 019 12608.50 27.38 54510.25 88888.00 2016-01-19 19:29:45.625 019 12608.50 27.38 54510.28 88888.00 2016-01-19 19:29:45.750 019 12608.55 27.35 54510.30 88888.00 2016-01-19 19:29:45.875 019 12608.58 27.38 54510.30 88888.00 2016-01-19 19:29:46.000 019 12608.55 27.38 54510.28 88888.00 2016-01-19 19:29:46.125 019 12608.50 27.38 54510.30 88888.00 2016-01-19 19:29:46.250 019 12608.48 27.38 54510.30 88888.00 2016-01-19 19:29:46.375 019 12608.48 27.38 54510.30 88888.00 2016-01-19 19:29:46.500 019 12608.52 27.40 54510.30 88888.00 2016-01-19 19:29:46.625 019 12608.55 27.45 54510.32 88888.00 2016-01-19 19:29:46.750 019 12608.55 27.45 54510.32 88888.00 2016-01-19 19:29:46.875 019 12608.52 27.48 54510.30 88888.00 2016-01-19 19:29:47.000 019 12608.48 27.48 54510.30 88888.00 2016-01-19 19:29:47.125 019 12608.50 27.43 54510.28 88888.00 2016-01-19 19:29:47.250 019 12608.52 27.40 54510.28 88888.00 2016-01-19 19:29:47.375 019 12608.58 27.43 54510.30 88888.00 2016-01-19 19:29:47.500 019 12608.55 27.48 54510.32 88888.00 2016-01-19 19:29:47.625 019 12608.52 27.48 54510.30 88888.00 2016-01-19 19:29:47.750 019 12608.55 27.45 54510.30 88888.00 2016-01-19 19:29:47.875 019 12608.50 27.43 54510.28 88888.00 2016-01-19 19:29:48.000 019 12608.50 27.45 54510.25 88888.00 2016-01-19 19:29:48.125 019 12608.55 27.48 54510.30 88888.00 2016-01-19 19:29:48.250 019 12608.55 27.45 54510.30 88888.00 2016-01-19 19:29:48.375 019 12608.52 27.45 54510.28 88888.00 2016-01-19 19:29:48.500 019 12608.45 27.45 54510.28 88888.00 2016-01-19 19:29:48.625 019 12608.40 27.48 54510.28 88888.00 2016-01-19 19:29:48.750 019 12608.42 27.45 54510.28 88888.00 2016-01-19 19:29:48.875 019 12608.38 27.43 54510.25 88888.00 2016-01-19 19:29:49.000 019 12608.40 27.45 54510.28 88888.00 2016-01-19 19:29:49.125 019 12608.42 27.48 54510.30 88888.00 2016-01-19 19:29:49.250 019 12608.42 27.45 54510.30 88888.00 2016-01-19 19:29:49.375 019 12608.45 27.43 54510.30 88888.00 2016-01-19 19:29:49.500 019 12608.48 27.43 54510.30 88888.00 2016-01-19 19:29:49.625 019 12608.48 27.45 54510.28 88888.00 2016-01-19 19:29:49.750 019 12608.50 27.48 54510.28 88888.00 2016-01-19 19:29:49.875 019 12608.52 27.48 54510.28 88888.00 2016-01-19 19:29:50.000 019 12608.45 27.45 54510.25 88888.00 2016-01-19 19:29:50.125 019 12608.35 27.48 54510.30 88888.00 2016-01-19 19:29:50.250 019 12608.27 27.48 54510.30 88888.00 2016-01-19 19:29:50.375 019 12608.38 27.48 54510.28 88888.00 2016-01-19 19:29:50.500 019 12608.55 27.48 54510.28 88888.00 2016-01-19 19:29:50.625 019 12608.58 27.48 54510.28 88888.00 2016-01-19 19:29:50.750 019 12608.52 27.50 54510.30 88888.00 2016-01-19 19:29:50.875 019 12608.48 27.48 54510.30 88888.00 2016-01-19 19:29:51.000 019 12608.48 27.50 54510.28 88888.00 2016-01-19 19:29:51.125 019 12608.45 27.50 54510.30 88888.00 2016-01-19 19:29:51.250 019 12608.48 27.48 54510.28 88888.00 2016-01-19 19:29:51.375 019 12608.50 27.48 54510.28 88888.00 2016-01-19 19:29:51.500 019 12608.45 27.52 54510.30 88888.00 2016-01-19 19:29:51.625 019 12608.42 27.55 54510.30 88888.00 2016-01-19 19:29:51.750 019 12608.42 27.55 54510.28 88888.00 2016-01-19 19:29:51.875 019 12608.42 27.55 54510.28 88888.00 2016-01-19 19:29:52.000 019 12608.38 27.57 54510.25 88888.00 2016-01-19 19:29:52.125 019 12608.35 27.60 54510.28 88888.00 2016-01-19 19:29:52.250 019 12608.35 27.52 54510.28 88888.00 2016-01-19 19:29:52.375 019 12608.40 27.55 54510.28 88888.00 2016-01-19 19:29:52.500 019 12608.38 27.57 54510.30 88888.00 2016-01-19 19:29:52.625 019 12608.42 27.55 54510.30 88888.00 2016-01-19 19:29:52.750 019 12608.45 27.52 54510.30 88888.00 2016-01-19 19:29:52.875 019 12608.40 27.55 54510.28 88888.00 2016-01-19 19:29:53.000 019 12608.38 27.60 54510.28 88888.00 2016-01-19 19:29:53.125 019 12608.38 27.55 54510.30 88888.00 2016-01-19 19:29:53.250 019 12608.35 27.50 54510.28 88888.00 2016-01-19 19:29:53.375 019 12608.33 27.52 54510.30 88888.00 2016-01-19 19:29:53.500 019 12608.33 27.55 54510.28 88888.00 2016-01-19 19:29:53.625 019 12608.38 27.57 54510.28 88888.00 2016-01-19 19:29:53.750 019 12608.45 27.57 54510.32 88888.00 2016-01-19 19:29:53.875 019 12608.38 27.57 54510.30 88888.00 2016-01-19 19:29:54.000 019 12608.25 27.55 54510.28 88888.00 2016-01-19 19:29:54.125 019 12608.25 27.60 54510.28 88888.00 2016-01-19 19:29:54.250 019 12608.25 27.60 54510.25 88888.00 2016-01-19 19:29:54.375 019 12608.27 27.60 54510.28 88888.00 2016-01-19 19:29:54.500 019 12608.30 27.62 54510.28 88888.00 2016-01-19 19:29:54.625 019 12608.30 27.57 54510.30 88888.00 2016-01-19 19:29:54.750 019 12608.27 27.57 54510.30 88888.00 2016-01-19 19:29:54.875 019 12608.27 27.57 54510.30 88888.00 2016-01-19 19:29:55.000 019 12608.30 27.57 54510.28 88888.00 2016-01-19 19:29:55.125 019 12608.33 27.60 54510.30 88888.00 2016-01-19 19:29:55.250 019 12608.35 27.62 54510.32 88888.00 2016-01-19 19:29:55.375 019 12608.35 27.60 54510.32 88888.00 2016-01-19 19:29:55.500 019 12608.35 27.60 54510.32 88888.00 2016-01-19 19:29:55.625 019 12608.30 27.62 54510.30 88888.00 2016-01-19 19:29:55.750 019 12608.27 27.65 54510.28 88888.00 2016-01-19 19:29:55.875 019 12608.27 27.68 54510.32 88888.00 2016-01-19 19:29:56.000 019 12608.30 27.62 54510.30 88888.00 2016-01-19 19:29:56.125 019 12608.30 27.62 54510.30 88888.00 2016-01-19 19:29:56.250 019 12608.27 27.62 54510.28 88888.00 2016-01-19 19:29:56.375 019 12608.27 27.62 54510.28 88888.00 2016-01-19 19:29:56.500 019 12608.25 27.68 54510.30 88888.00 2016-01-19 19:29:56.625 019 12608.30 27.68 54510.32 88888.00 2016-01-19 19:29:56.750 019 12608.33 27.68 54510.32 88888.00 2016-01-19 19:29:56.875 019 12608.30 27.73 54510.32 88888.00 2016-01-19 19:29:57.000 019 12608.30 27.70 54510.35 88888.00 2016-01-19 19:29:57.125 019 12608.23 27.70 54510.32 88888.00 2016-01-19 19:29:57.250 019 12608.17 27.68 54510.30 88888.00 2016-01-19 19:29:57.375 019 12608.17 27.70 54510.30 88888.00 2016-01-19 19:29:57.500 019 12608.25 27.65 54510.28 88888.00 2016-01-19 19:29:57.625 019 12608.30 27.62 54510.30 88888.00 2016-01-19 19:29:57.750 019 12608.27 27.68 54510.32 88888.00 2016-01-19 19:29:57.875 019 12608.27 27.70 54510.30 88888.00 2016-01-19 19:29:58.000 019 12608.23 27.68 54510.28 88888.00 2016-01-19 19:29:58.125 019 12608.23 27.68 54510.30 88888.00 2016-01-19 19:29:58.250 019 12608.17 27.65 54510.30 88888.00 2016-01-19 19:29:58.375 019 12608.17 27.68 54510.30 88888.00 2016-01-19 19:29:58.500 019 12608.20 27.70 54510.30 88888.00 2016-01-19 19:29:58.625 019 12608.20 27.73 54510.30 88888.00 2016-01-19 19:29:58.750 019 12608.15 27.75 54510.32 88888.00 2016-01-19 19:29:58.875 019 12608.10 27.73 54510.28 88888.00 2016-01-19 19:29:59.000 019 12608.08 27.73 54510.28 88888.00 2016-01-19 19:29:59.125 019 12608.10 27.75 54510.30 88888.00 2016-01-19 19:29:59.250 019 12608.10 27.77 54510.30 88888.00 2016-01-19 19:29:59.375 019 12608.15 27.77 54510.30 88888.00 2016-01-19 19:29:59.500 019 12608.23 27.75 54510.30 88888.00 2016-01-19 19:29:59.625 019 12608.20 27.77 54510.30 88888.00 2016-01-19 19:29:59.750 019 12608.17 27.80 54510.30 88888.00 2016-01-19 19:29:59.875 019 12608.12 27.77 54510.30 88888.00 2016-01-19 19:30:00.000 019 12608.12 27.77 54510.28 88888.00 2016-01-19 19:30:00.125 019 12608.12 27.75 54510.30 88888.00 2016-01-19 19:30:00.250 019 12608.12 27.77 54510.28 88888.00 2016-01-19 19:30:00.375 019 12608.17 27.80 54510.28 88888.00 2016-01-19 19:30:00.500 019 12608.25 27.80 54510.30 88888.00 2016-01-19 19:30:00.625 019 12608.25 27.80 54510.30 88888.00 2016-01-19 19:30:00.750 019 12608.23 27.82 54510.30 88888.00 2016-01-19 19:30:00.875 019 12608.20 27.80 54510.32 88888.00 2016-01-19 19:30:01.000 019 12608.15 27.77 54510.30 88888.00 2016-01-19 19:30:01.125 019 12608.15 27.82 54510.32 88888.00 2016-01-19 19:30:01.250 019 12608.08 27.85 54510.35 88888.00 2016-01-19 19:30:01.375 019 12608.12 27.82 54510.32 88888.00 2016-01-19 19:30:01.500 019 12608.15 27.82 54510.30 88888.00 2016-01-19 19:30:01.625 019 12608.20 27.85 54510.35 88888.00 2016-01-19 19:30:01.750 019 12608.17 27.88 54510.32 88888.00 2016-01-19 19:30:01.875 019 12608.20 27.88 54510.35 88888.00 2016-01-19 19:30:02.000 019 12608.15 27.88 54510.32 88888.00 2016-01-19 19:30:02.125 019 12608.10 27.90 54510.30 88888.00 2016-01-19 19:30:02.250 019 12608.10 27.88 54510.30 88888.00 2016-01-19 19:30:02.375 019 12608.08 27.88 54510.30 88888.00 2016-01-19 19:30:02.500 019 12608.08 27.85 54510.32 88888.00 2016-01-19 19:30:02.625 019 12608.02 27.88 54510.32 88888.00 2016-01-19 19:30:02.750 019 12608.05 27.88 54510.32 88888.00 2016-01-19 19:30:02.875 019 12608.08 27.90 54510.30 88888.00 2016-01-19 19:30:03.000 019 12608.12 27.90 54510.30 88888.00 2016-01-19 19:30:03.125 019 12608.10 27.88 54510.32 88888.00 2016-01-19 19:30:03.250 019 12608.08 27.85 54510.32 88888.00 2016-01-19 19:30:03.375 019 12608.05 27.85 54510.35 88888.00 2016-01-19 19:30:03.500 019 12608.10 27.90 54510.32 88888.00 2016-01-19 19:30:03.625 019 12608.08 27.90 54510.30 88888.00 2016-01-19 19:30:03.750 019 12608.08 27.93 54510.30 88888.00 2016-01-19 19:30:03.875 019 12608.10 27.93 54510.30 88888.00 2016-01-19 19:30:04.000 019 12608.12 27.95 54510.30 88888.00 2016-01-19 19:30:04.125 019 12608.12 27.95 54510.35 88888.00 2016-01-19 19:30:04.250 019 12608.10 27.93 54510.35 88888.00 2016-01-19 19:30:04.375 019 12608.02 27.93 54510.32 88888.00 2016-01-19 19:30:04.500 019 12608.02 27.93 54510.30 88888.00 2016-01-19 19:30:04.625 019 12608.05 27.90 54510.30 88888.00 2016-01-19 19:30:04.750 019 12608.08 27.90 54510.30 88888.00 2016-01-19 19:30:04.875 019 12608.15 27.93 54510.32 88888.00 2016-01-19 19:30:05.000 019 12608.10 27.93 54510.32 88888.00 2016-01-19 19:30:05.125 019 12608.02 27.93 54510.35 88888.00 2016-01-19 19:30:05.250 019 12608.00 27.90 54510.38 88888.00 2016-01-19 19:30:05.375 019 12608.00 27.90 54510.38 88888.00 2016-01-19 19:30:05.500 019 12608.02 27.90 54510.38 88888.00 2016-01-19 19:30:05.625 019 12608.05 27.93 54510.38 88888.00 2016-01-19 19:30:05.750 019 12608.05 27.93 54510.38 88888.00 2016-01-19 19:30:05.875 019 12608.05 27.93 54510.38 88888.00 2016-01-19 19:30:06.000 019 12607.98 27.93 54510.35 88888.00 2016-01-19 19:30:06.125 019 12607.95 27.98 54510.38 88888.00 2016-01-19 19:30:06.250 019 12607.95 27.95 54510.38 88888.00 2016-01-19 19:30:06.375 019 12607.98 27.98 54510.38 88888.00 2016-01-19 19:30:06.500 019 12608.00 27.98 54510.35 88888.00 2016-01-19 19:30:06.625 019 12608.02 27.98 54510.35 88888.00 2016-01-19 19:30:06.750 019 12608.00 27.95 54510.35 88888.00 2016-01-19 19:30:06.875 019 12607.92 27.98 54510.38 88888.00 2016-01-19 19:30:07.000 019 12607.85 27.98 54510.35 88888.00 2016-01-19 19:30:07.125 019 12607.92 27.98 54510.38 88888.00 2016-01-19 19:30:07.250 019 12607.95 27.98 54510.40 88888.00 2016-01-19 19:30:07.375 019 12607.92 27.98 54510.40 88888.00 2016-01-19 19:30:07.500 019 12607.92 27.95 54510.40 88888.00 2016-01-19 19:30:07.625 019 12607.92 27.93 54510.40 88888.00 2016-01-19 19:30:07.750 019 12607.98 27.93 54510.40 88888.00 2016-01-19 19:30:07.875 019 12607.98 27.95 54510.43 88888.00 2016-01-19 19:30:08.000 019 12607.92 27.95 54510.40 88888.00 2016-01-19 19:30:08.125 019 12607.90 27.95 54510.43 88888.00 2016-01-19 19:30:08.250 019 12607.95 27.95 54510.40 88888.00 2016-01-19 19:30:08.375 019 12607.98 27.93 54510.43 88888.00 2016-01-19 19:30:08.500 019 12607.92 27.98 54510.43 88888.00 2016-01-19 19:30:08.625 019 12607.92 27.98 54510.40 88888.00 2016-01-19 19:30:08.750 019 12607.88 27.98 54510.43 88888.00 2016-01-19 19:30:08.875 019 12607.85 27.98 54510.43 88888.00 2016-01-19 19:30:09.000 019 12607.88 27.98 54510.43 88888.00 2016-01-19 19:30:09.125 019 12607.88 27.95 54510.43 88888.00 2016-01-19 19:30:09.250 019 12607.85 27.98 54510.43 88888.00 2016-01-19 19:30:09.375 019 12607.88 27.98 54510.40 88888.00 2016-01-19 19:30:09.500 019 12607.80 27.95 54510.40 88888.00 2016-01-19 19:30:09.625 019 12607.75 27.95 54510.43 88888.00 2016-01-19 19:30:09.750 019 12607.77 27.95 54510.43 88888.00 2016-01-19 19:30:09.875 019 12607.75 27.95 54510.45 88888.00 2016-01-19 19:30:10.000 019 12607.83 27.95 54510.43 88888.00 2016-01-19 19:30:10.125 019 12607.77 28.00 54510.45 88888.00 2016-01-19 19:30:10.250 019 12607.73 27.98 54510.45 88888.00 2016-01-19 19:30:10.375 019 12607.70 28.00 54510.45 88888.00 2016-01-19 19:30:10.500 019 12607.75 28.00 54510.43 88888.00 2016-01-19 19:30:10.625 019 12607.77 27.95 54510.40 88888.00 2016-01-19 19:30:10.750 019 12607.75 28.00 54510.43 88888.00 2016-01-19 19:30:10.875 019 12607.73 28.02 54510.45 88888.00 2016-01-19 19:30:11.000 019 12607.83 28.00 54510.45 88888.00 2016-01-19 19:30:11.125 019 12607.75 28.00 54510.47 88888.00 2016-01-19 19:30:11.250 019 12607.67 27.95 54510.47 88888.00 2016-01-19 19:30:11.375 019 12607.73 27.98 54510.50 88888.00 2016-01-19 19:30:11.500 019 12607.65 28.00 54510.47 88888.00 2016-01-19 19:30:11.625 019 12607.60 28.00 54510.53 88888.00 2016-01-19 19:30:11.750 019 12607.55 28.02 54510.53 88888.00 2016-01-19 19:30:11.875 019 12607.55 28.00 54510.50 88888.00 2016-01-19 19:30:12.000 019 12607.60 27.98 54510.47 88888.00 2016-01-19 19:30:12.125 019 12607.60 27.95 54510.45 88888.00 2016-01-19 19:30:12.250 019 12607.65 28.00 54510.47 88888.00 2016-01-19 19:30:12.375 019 12607.65 28.02 54510.45 88888.00 2016-01-19 19:30:12.500 019 12607.58 28.02 54510.45 88888.00 2016-01-19 19:30:12.625 019 12607.55 28.02 54510.47 88888.00 2016-01-19 19:30:12.750 019 12607.55 28.00 54510.50 88888.00 2016-01-19 19:30:12.875 019 12607.55 28.02 54510.50 88888.00 2016-01-19 19:30:13.000 019 12607.45 28.02 54510.50 88888.00 2016-01-19 19:30:13.125 019 12607.40 28.00 54510.53 88888.00 2016-01-19 19:30:13.250 019 12607.40 27.98 54510.50 88888.00 2016-01-19 19:30:13.375 019 12607.45 28.00 54510.50 88888.00 2016-01-19 19:30:13.500 019 12607.48 28.02 54510.50 88888.00 2016-01-19 19:30:13.625 019 12607.42 28.02 54510.50 88888.00 2016-01-19 19:30:13.750 019 12607.45 28.02 54510.50 88888.00 2016-01-19 19:30:13.875 019 12607.48 28.00 54510.50 88888.00 2016-01-19 19:30:14.000 019 12607.42 28.00 54510.47 88888.00 2016-01-19 19:30:14.125 019 12607.40 28.00 54510.53 88888.00 2016-01-19 19:30:14.250 019 12607.42 27.98 54510.53 88888.00 2016-01-19 19:30:14.375 019 12607.42 27.98 54510.50 88888.00 2016-01-19 19:30:14.500 019 12607.38 28.00 54510.50 88888.00 2016-01-19 19:30:14.625 019 12607.35 28.00 54510.47 88888.00 2016-01-19 19:30:14.750 019 12607.40 28.00 54510.47 88888.00 2016-01-19 19:30:14.875 019 12607.40 28.00 54510.50 88888.00 2016-01-19 19:30:15.000 019 12607.42 28.00 54510.50 88888.00 2016-01-19 19:30:15.125 019 12607.42 28.00 54510.50 88888.00 2016-01-19 19:30:15.250 019 12607.45 28.00 54510.55 88888.00 2016-01-19 19:30:15.375 019 12607.42 28.00 54510.53 88888.00 2016-01-19 19:30:15.500 019 12607.30 28.00 54510.53 88888.00 2016-01-19 19:30:15.625 019 12607.30 28.00 54510.53 88888.00 2016-01-19 19:30:15.750 019 12607.33 27.98 54510.53 88888.00 2016-01-19 19:30:15.875 019 12607.33 27.98 54510.55 88888.00 2016-01-19 19:30:16.000 019 12607.33 27.98 54510.55 88888.00 2016-01-19 19:30:16.125 019 12607.33 27.98 54510.55 88888.00 2016-01-19 19:30:16.250 019 12607.33 28.00 54510.55 88888.00 2016-01-19 19:30:16.375 019 12607.33 27.98 54510.57 88888.00 2016-01-19 19:30:16.500 019 12607.30 28.00 54510.57 88888.00 2016-01-19 19:30:16.625 019 12607.27 27.98 54510.57 88888.00 2016-01-19 19:30:16.750 019 12607.30 27.98 54510.57 88888.00 2016-01-19 19:30:16.875 019 12607.27 27.98 54510.55 88888.00 2016-01-19 19:30:17.000 019 12607.27 27.95 54510.55 88888.00 2016-01-19 19:30:17.125 019 12607.30 27.98 54510.60 88888.00 2016-01-19 19:30:17.250 019 12607.35 27.95 54510.60 88888.00 2016-01-19 19:30:17.375 019 12607.35 27.95 54510.57 88888.00 2016-01-19 19:30:17.500 019 12607.35 27.95 54510.57 88888.00 2016-01-19 19:30:17.625 019 12607.27 28.00 54510.60 88888.00 2016-01-19 19:30:17.750 019 12607.27 28.00 54510.62 88888.00 2016-01-19 19:30:17.875 019 12607.23 27.98 54510.60 88888.00 2016-01-19 19:30:18.000 019 12607.20 27.95 54510.60 88888.00 2016-01-19 19:30:18.125 019 12607.25 27.95 54510.62 88888.00 2016-01-19 19:30:18.250 019 12607.27 27.95 54510.60 88888.00 2016-01-19 19:30:18.375 019 12607.27 27.98 54510.57 88888.00 2016-01-19 19:30:18.500 019 12607.25 27.95 54510.57 88888.00 2016-01-19 19:30:18.625 019 12607.25 27.95 54510.60 88888.00 2016-01-19 19:30:18.750 019 12607.27 27.98 54510.60 88888.00 2016-01-19 19:30:18.875 019 12607.25 27.98 54510.60 88888.00 2016-01-19 19:30:19.000 019 12607.23 28.02 54510.62 88888.00 2016-01-19 19:30:19.125 019 12607.25 28.02 54510.65 88888.00 2016-01-19 19:30:19.250 019 12607.38 28.00 54510.62 88888.00 2016-01-19 19:30:19.375 019 12607.30 28.02 54510.62 88888.00 2016-01-19 19:30:19.500 019 12607.20 28.00 54510.62 88888.00 2016-01-19 19:30:19.625 019 12607.17 28.02 54510.60 88888.00 2016-01-19 19:30:19.750 019 12607.17 28.02 54510.62 88888.00 2016-01-19 19:30:19.875 019 12607.17 28.02 54510.62 88888.00 2016-01-19 19:30:20.000 019 12607.15 28.02 54510.62 88888.00 2016-01-19 19:30:20.125 019 12607.15 28.02 54510.62 88888.00 2016-01-19 19:30:20.250 019 12607.15 28.02 54510.60 88888.00 2016-01-19 19:30:20.375 019 12607.12 28.02 54510.60 88888.00 2016-01-19 19:30:20.500 019 12607.17 28.02 54510.60 88888.00 2016-01-19 19:30:20.625 019 12607.23 28.05 54510.62 88888.00 2016-01-19 19:30:20.750 019 12607.17 28.05 54510.62 88888.00 2016-01-19 19:30:20.875 019 12607.15 28.02 54510.65 88888.00 2016-01-19 19:30:21.000 019 12607.10 28.05 54510.65 88888.00 2016-01-19 19:30:21.125 019 12607.08 28.07 54510.65 88888.00 2016-01-19 19:30:21.250 019 12607.00 28.05 54510.65 88888.00 2016-01-19 19:30:21.375 019 12606.98 28.02 54510.62 88888.00 2016-01-19 19:30:21.500 019 12607.02 28.05 54510.62 88888.00 2016-01-19 19:30:21.625 019 12607.12 28.05 54510.65 88888.00 2016-01-19 19:30:21.750 019 12607.17 28.05 54510.65 88888.00 2016-01-19 19:30:21.875 019 12607.12 28.02 54510.68 88888.00 2016-01-19 19:30:22.000 019 12607.10 28.05 54510.68 88888.00 2016-01-19 19:30:22.125 019 12607.08 28.07 54510.70 88888.00 2016-01-19 19:30:22.250 019 12607.05 28.07 54510.70 88888.00 2016-01-19 19:30:22.375 019 12607.02 28.05 54510.70 88888.00 2016-01-19 19:30:22.500 019 12606.98 28.07 54510.70 88888.00 2016-01-19 19:30:22.625 019 12607.00 28.07 54510.70 88888.00 2016-01-19 19:30:22.750 019 12607.08 28.07 54510.68 88888.00 2016-01-19 19:30:22.875 019 12607.00 28.10 54510.70 88888.00 2016-01-19 19:30:23.000 019 12607.00 28.10 54510.70 88888.00 2016-01-19 19:30:23.125 019 12607.08 28.07 54510.70 88888.00 2016-01-19 19:30:23.250 019 12607.05 28.10 54510.70 88888.00 2016-01-19 19:30:23.375 019 12607.00 28.10 54510.70 88888.00 2016-01-19 19:30:23.500 019 12606.98 28.12 54510.70 88888.00 2016-01-19 19:30:23.625 019 12607.02 28.10 54510.70 88888.00 2016-01-19 19:30:23.750 019 12607.10 28.07 54510.70 88888.00 2016-01-19 19:30:23.875 019 12607.10 28.12 54510.70 88888.00 2016-01-19 19:30:24.000 019 12607.05 28.12 54510.65 88888.00 2016-01-19 19:30:24.125 019 12607.05 28.12 54510.65 88888.00 2016-01-19 19:30:24.250 019 12607.05 28.12 54510.68 88888.00 2016-01-19 19:30:24.375 019 12607.02 28.12 54510.68 88888.00 2016-01-19 19:30:24.500 019 12607.08 28.15 54510.68 88888.00 2016-01-19 19:30:24.625 019 12607.12 28.15 54510.68 88888.00 2016-01-19 19:30:24.750 019 12607.12 28.15 54510.68 88888.00 2016-01-19 19:30:24.875 019 12607.10 28.12 54510.65 88888.00 2016-01-19 19:30:25.000 019 12607.08 28.12 54510.62 88888.00 2016-01-19 19:30:25.125 019 12607.00 28.15 54510.65 88888.00 2016-01-19 19:30:25.250 019 12606.92 28.15 54510.68 88888.00 2016-01-19 19:30:25.375 019 12606.98 28.15 54510.68 88888.00 2016-01-19 19:30:25.500 019 12607.05 28.12 54510.65 88888.00 2016-01-19 19:30:25.625 019 12607.05 28.12 54510.65 88888.00 2016-01-19 19:30:25.750 019 12607.00 28.15 54510.62 88888.00 2016-01-19 19:30:25.875 019 12606.92 28.18 54510.65 88888.00 2016-01-19 19:30:26.000 019 12606.90 28.18 54510.62 88888.00 2016-01-19 19:30:26.125 019 12606.95 28.18 54510.65 88888.00 2016-01-19 19:30:26.250 019 12606.90 28.15 54510.68 88888.00 2016-01-19 19:30:26.375 019 12606.92 28.18 54510.68 88888.00 2016-01-19 19:30:26.500 019 12606.90 28.18 54510.68 88888.00 2016-01-19 19:30:26.625 019 12606.90 28.20 54510.68 88888.00 2016-01-19 19:30:26.750 019 12606.92 28.20 54510.68 88888.00 2016-01-19 19:30:26.875 019 12606.88 28.23 54510.68 88888.00 2016-01-19 19:30:27.000 019 12606.92 28.23 54510.65 88888.00 2016-01-19 19:30:27.125 019 12607.00 28.23 54510.65 88888.00 2016-01-19 19:30:27.250 019 12607.02 28.23 54510.68 88888.00 2016-01-19 19:30:27.375 019 12606.98 28.23 54510.68 88888.00 2016-01-19 19:30:27.500 019 12606.95 28.25 54510.70 88888.00 2016-01-19 19:30:27.625 019 12606.95 28.25 54510.70 88888.00 2016-01-19 19:30:27.750 019 12606.95 28.23 54510.68 88888.00 2016-01-19 19:30:27.875 019 12606.92 28.20 54510.65 88888.00 2016-01-19 19:30:28.000 019 12606.88 28.18 54510.68 88888.00 2016-01-19 19:30:28.125 019 12606.90 28.20 54510.70 88888.00 2016-01-19 19:30:28.250 019 12606.95 28.23 54510.68 88888.00 2016-01-19 19:30:28.375 019 12606.98 28.23 54510.65 88888.00 2016-01-19 19:30:28.500 019 12606.90 28.23 54510.62 88888.00 2016-01-19 19:30:28.625 019 12606.85 28.23 54510.65 88888.00 2016-01-19 19:30:28.750 019 12606.88 28.20 54510.68 88888.00 2016-01-19 19:30:28.875 019 12606.85 28.23 54510.65 88888.00 2016-01-19 19:30:29.000 019 12606.77 28.23 54510.65 88888.00 2016-01-19 19:30:29.125 019 12606.80 28.23 54510.70 88888.00 2016-01-19 19:30:29.250 019 12606.88 28.27 54510.68 88888.00 2016-01-19 19:30:29.375 019 12606.92 28.25 54510.68 88888.00 2016-01-19 19:30:29.500 019 12606.90 28.25 54510.70 88888.00 2016-01-19 19:30:29.625 019 12606.88 28.27 54510.68 88888.00 2016-01-19 19:30:29.750 019 12606.85 28.27 54510.65 88888.00 2016-01-19 19:30:29.875 019 12606.88 28.25 54510.65 88888.00 2016-01-19 19:30:30.000 019 12606.92 28.27 54510.65 88888.00 2016-01-19 19:30:30.125 019 12606.90 28.35 54510.65 88888.00 2016-01-19 19:30:30.250 019 12606.83 28.30 54510.68 88888.00 2016-01-19 19:30:30.375 019 12606.90 28.35 54510.68 88888.00 2016-01-19 19:30:30.500 019 12606.95 28.32 54510.65 88888.00 2016-01-19 19:30:30.625 019 12606.92 28.32 54510.65 88888.00 2016-01-19 19:30:30.750 019 12606.90 28.32 54510.68 88888.00 2016-01-19 19:30:30.875 019 12606.98 28.32 54510.68 88888.00 2016-01-19 19:30:31.000 019 12607.00 28.32 54510.65 88888.00 2016-01-19 19:30:31.125 019 12606.92 28.32 54510.65 88888.00 2016-01-19 19:30:31.250 019 12606.95 28.38 54510.68 88888.00 2016-01-19 19:30:31.375 019 12607.00 28.38 54510.65 88888.00 2016-01-19 19:30:31.500 019 12607.02 28.38 54510.65 88888.00 2016-01-19 19:30:31.625 019 12607.02 28.40 54510.65 88888.00 2016-01-19 19:30:31.750 019 12607.00 28.40 54510.60 88888.00 2016-01-19 19:30:31.875 019 12606.98 28.40 54510.60 88888.00 2016-01-19 19:30:32.000 019 12607.00 28.43 54510.60 88888.00 2016-01-19 19:30:32.125 019 12606.98 28.40 54510.62 88888.00 2016-01-19 19:30:32.250 019 12606.98 28.40 54510.65 88888.00 2016-01-19 19:30:32.375 019 12606.98 28.43 54510.62 88888.00 2016-01-19 19:30:32.500 019 12606.95 28.43 54510.60 88888.00 2016-01-19 19:30:32.625 019 12606.90 28.43 54510.62 88888.00 2016-01-19 19:30:32.750 019 12606.95 28.43 54510.65 88888.00 2016-01-19 19:30:32.875 019 12607.02 28.43 54510.65 88888.00 2016-01-19 19:30:33.000 019 12607.00 28.43 54510.62 88888.00 2016-01-19 19:30:33.125 019 12607.05 28.43 54510.62 88888.00 2016-01-19 19:30:33.250 019 12607.05 28.48 54510.60 88888.00 2016-01-19 19:30:33.375 019 12607.02 28.48 54510.62 88888.00 2016-01-19 19:30:33.500 019 12607.05 28.48 54510.60 88888.00 2016-01-19 19:30:33.625 019 12607.00 28.50 54510.62 88888.00 2016-01-19 19:30:33.750 019 12606.98 28.52 54510.62 88888.00 2016-01-19 19:30:33.875 019 12606.95 28.52 54510.62 88888.00 2016-01-19 19:30:34.000 019 12606.95 28.52 54510.57 88888.00 2016-01-19 19:30:34.125 019 12606.95 28.52 54510.57 88888.00 2016-01-19 19:30:34.250 019 12606.92 28.55 54510.60 88888.00 2016-01-19 19:30:34.375 019 12606.98 28.52 54510.60 88888.00 2016-01-19 19:30:34.500 019 12607.02 28.55 54510.60 88888.00 2016-01-19 19:30:34.625 019 12607.12 28.57 54510.57 88888.00 2016-01-19 19:30:34.750 019 12607.15 28.57 54510.57 88888.00 2016-01-19 19:30:34.875 019 12607.15 28.55 54510.57 88888.00 2016-01-19 19:30:35.000 019 12607.05 28.55 54510.60 88888.00 2016-01-19 19:30:35.125 019 12607.00 28.60 54510.60 88888.00 2016-01-19 19:30:35.250 019 12607.02 28.60 54510.60 88888.00 2016-01-19 19:30:35.375 019 12607.00 28.60 54510.60 88888.00 2016-01-19 19:30:35.500 019 12606.98 28.57 54510.60 88888.00 2016-01-19 19:30:35.625 019 12607.00 28.57 54510.60 88888.00 2016-01-19 19:30:35.750 019 12607.00 28.60 54510.62 88888.00 2016-01-19 19:30:35.875 019 12607.00 28.60 54510.60 88888.00 2016-01-19 19:30:36.000 019 12607.02 28.55 54510.57 88888.00 2016-01-19 19:30:36.125 019 12607.05 28.60 54510.57 88888.00 2016-01-19 19:30:36.250 019 12607.10 28.60 54510.60 88888.00 2016-01-19 19:30:36.375 019 12607.15 28.60 54510.57 88888.00 2016-01-19 19:30:36.500 019 12607.08 28.60 54510.60 88888.00 2016-01-19 19:30:36.625 019 12607.02 28.62 54510.57 88888.00 2016-01-19 19:30:36.750 019 12607.05 28.65 54510.55 88888.00 2016-01-19 19:30:36.875 019 12607.05 28.65 54510.55 88888.00 2016-01-19 19:30:37.000 019 12607.08 28.65 54510.57 88888.00 2016-01-19 19:30:37.125 019 12607.02 28.65 54510.57 88888.00 2016-01-19 19:30:37.250 019 12607.08 28.65 54510.55 88888.00 2016-01-19 19:30:37.375 019 12607.10 28.65 54510.55 88888.00 2016-01-19 19:30:37.500 019 12607.12 28.65 54510.55 88888.00 2016-01-19 19:30:37.625 019 12607.12 28.65 54510.57 88888.00 2016-01-19 19:30:37.750 019 12607.15 28.68 54510.60 88888.00 2016-01-19 19:30:37.875 019 12607.15 28.65 54510.57 88888.00 2016-01-19 19:30:38.000 019 12607.08 28.62 54510.57 88888.00 2016-01-19 19:30:38.125 019 12607.00 28.68 54510.57 88888.00 2016-01-19 19:30:38.250 019 12607.00 28.70 54510.57 88888.00 2016-01-19 19:30:38.375 019 12606.95 28.73 54510.57 88888.00 2016-01-19 19:30:38.500 019 12606.95 28.70 54510.57 88888.00 2016-01-19 19:30:38.625 019 12606.98 28.70 54510.57 88888.00 2016-01-19 19:30:38.750 019 12607.05 28.70 54510.57 88888.00 2016-01-19 19:30:38.875 019 12607.00 28.70 54510.57 88888.00 2016-01-19 19:30:39.000 019 12606.90 28.65 54510.57 88888.00 2016-01-19 19:30:39.125 019 12606.90 28.68 54510.57 88888.00 2016-01-19 19:30:39.250 019 12606.98 28.68 54510.57 88888.00 2016-01-19 19:30:39.375 019 12607.05 28.70 54510.60 88888.00 2016-01-19 19:30:39.500 019 12607.00 28.73 54510.57 88888.00 2016-01-19 19:30:39.625 019 12607.05 28.75 54510.57 88888.00 2016-01-19 19:30:39.750 019 12607.08 28.73 54510.57 88888.00 2016-01-19 19:30:39.875 019 12607.08 28.73 54510.57 88888.00 2016-01-19 19:30:40.000 019 12607.02 28.75 54510.57 88888.00 2016-01-19 19:30:40.125 019 12607.02 28.75 54510.60 88888.00 2016-01-19 19:30:40.250 019 12607.02 28.70 54510.60 88888.00 2016-01-19 19:30:40.375 019 12607.08 28.73 54510.60 88888.00 2016-01-19 19:30:40.500 019 12607.02 28.73 54510.57 88888.00 2016-01-19 19:30:40.625 019 12607.00 28.73 54510.60 88888.00 2016-01-19 19:30:40.750 019 12607.08 28.70 54510.57 88888.00 2016-01-19 19:30:40.875 019 12607.10 28.73 54510.57 88888.00 2016-01-19 19:30:41.000 019 12607.10 28.70 54510.53 88888.00 2016-01-19 19:30:41.125 019 12607.12 28.73 54510.55 88888.00 2016-01-19 19:30:41.250 019 12607.02 28.73 54510.57 88888.00 2016-01-19 19:30:41.375 019 12607.02 28.73 54510.57 88888.00 2016-01-19 19:30:41.500 019 12607.05 28.73 54510.57 88888.00 2016-01-19 19:30:41.625 019 12607.08 28.73 54510.57 88888.00 2016-01-19 19:30:41.750 019 12607.05 28.73 54510.55 88888.00 2016-01-19 19:30:41.875 019 12607.00 28.75 54510.55 88888.00 2016-01-19 19:30:42.000 019 12606.98 28.80 54510.55 88888.00 2016-01-19 19:30:42.125 019 12607.02 28.80 54510.57 88888.00 2016-01-19 19:30:42.250 019 12607.08 28.75 54510.57 88888.00 2016-01-19 19:30:42.375 019 12607.05 28.75 54510.55 88888.00 2016-01-19 19:30:42.500 019 12607.05 28.77 54510.55 88888.00 2016-01-19 19:30:42.625 019 12607.08 28.80 54510.55 88888.00 2016-01-19 19:30:42.750 019 12607.08 28.80 54510.55 88888.00 2016-01-19 19:30:42.875 019 12607.10 28.77 54510.53 88888.00 2016-01-19 19:30:43.000 019 12607.12 28.77 54510.53 88888.00 2016-01-19 19:30:43.125 019 12607.08 28.80 54510.53 88888.00 2016-01-19 19:30:43.250 019 12607.02 28.77 54510.53 88888.00 2016-01-19 19:30:43.375 019 12607.12 28.77 54510.50 88888.00 2016-01-19 19:30:43.500 019 12607.15 28.77 54510.53 88888.00 2016-01-19 19:30:43.625 019 12607.15 28.80 54510.53 88888.00 2016-01-19 19:30:43.750 019 12607.10 28.80 54510.55 88888.00 2016-01-19 19:30:43.875 019 12607.10 28.77 54510.53 88888.00 2016-01-19 19:30:44.000 019 12607.15 28.77 54510.55 88888.00 2016-01-19 19:30:44.125 019 12607.17 28.82 54510.55 88888.00 2016-01-19 19:30:44.250 019 12607.12 28.82 54510.57 88888.00 2016-01-19 19:30:44.375 019 12607.02 28.82 54510.55 88888.00 2016-01-19 19:30:44.500 019 12607.00 28.77 54510.55 88888.00 2016-01-19 19:30:44.625 019 12607.05 28.77 54510.55 88888.00 2016-01-19 19:30:44.750 019 12607.10 28.80 54510.55 88888.00 2016-01-19 19:30:44.875 019 12607.12 28.77 54510.57 88888.00 2016-01-19 19:30:45.000 019 12607.17 28.80 54510.55 88888.00 2016-01-19 19:30:45.125 019 12607.17 28.80 54510.55 88888.00 2016-01-19 19:30:45.250 019 12607.10 28.77 54510.55 88888.00 2016-01-19 19:30:45.375 019 12607.12 28.77 54510.55 88888.00 2016-01-19 19:30:45.500 019 12607.15 28.77 54510.55 88888.00 2016-01-19 19:30:45.625 019 12607.17 28.80 54510.57 88888.00 2016-01-19 19:30:45.750 019 12607.12 28.80 54510.57 88888.00 2016-01-19 19:30:45.875 019 12607.08 28.82 54510.60 88888.00 2016-01-19 19:30:46.000 019 12607.08 28.77 54510.60 88888.00 2016-01-19 19:30:46.125 019 12607.02 28.77 54510.57 88888.00 2016-01-19 19:30:46.250 019 12607.02 28.77 54510.55 88888.00 2016-01-19 19:30:46.375 019 12607.05 28.80 54510.55 88888.00 2016-01-19 19:30:46.500 019 12607.08 28.82 54510.57 88888.00 2016-01-19 19:30:46.625 019 12607.05 28.82 54510.57 88888.00 2016-01-19 19:30:46.750 019 12607.10 28.80 54510.53 88888.00 2016-01-19 19:30:46.875 019 12607.10 28.77 54510.53 88888.00 2016-01-19 19:30:47.000 019 12607.10 28.75 54510.47 88888.00 2016-01-19 19:30:47.125 019 12607.12 28.77 54510.50 88888.00 2016-01-19 19:30:47.250 019 12607.08 28.77 54510.53 88888.00 2016-01-19 19:30:47.375 019 12607.10 28.80 54510.53 88888.00 2016-01-19 19:30:47.500 019 12607.12 28.77 54510.55 88888.00 2016-01-19 19:30:47.625 019 12607.10 28.80 54510.60 88888.00 2016-01-19 19:30:47.750 019 12607.08 28.80 54510.57 88888.00 2016-01-19 19:30:47.875 019 12607.05 28.80 54510.53 88888.00 2016-01-19 19:30:48.000 019 12607.05 28.77 54510.55 88888.00 2016-01-19 19:30:48.125 019 12607.05 28.77 54510.57 88888.00 2016-01-19 19:30:48.250 019 12607.00 28.77 54510.57 88888.00 2016-01-19 19:30:48.375 019 12607.05 28.77 54510.57 88888.00 2016-01-19 19:30:48.500 019 12607.05 28.77 54510.55 88888.00 2016-01-19 19:30:48.625 019 12607.08 28.77 54510.57 88888.00 2016-01-19 19:30:48.750 019 12607.10 28.77 54510.60 88888.00 2016-01-19 19:30:48.875 019 12607.10 28.75 54510.57 88888.00 2016-01-19 19:30:49.000 019 12607.10 28.75 54510.55 88888.00 2016-01-19 19:30:49.125 019 12607.10 28.75 54510.57 88888.00 2016-01-19 19:30:49.250 019 12607.10 28.80 54510.57 88888.00 2016-01-19 19:30:49.375 019 12607.02 28.80 54510.55 88888.00 2016-01-19 19:30:49.500 019 12606.98 28.77 54510.53 88888.00 2016-01-19 19:30:49.625 019 12607.02 28.77 54510.55 88888.00 2016-01-19 19:30:49.750 019 12607.12 28.77 54510.57 88888.00 2016-01-19 19:30:49.875 019 12607.08 28.75 54510.57 88888.00 2016-01-19 19:30:50.000 019 12607.05 28.77 54510.55 88888.00 2016-01-19 19:30:50.125 019 12607.05 28.75 54510.57 88888.00 2016-01-19 19:30:50.250 019 12607.10 28.75 54510.55 88888.00 2016-01-19 19:30:50.375 019 12607.12 28.77 54510.55 88888.00 2016-01-19 19:30:50.500 019 12607.10 28.77 54510.55 88888.00 2016-01-19 19:30:50.625 019 12607.12 28.80 54510.55 88888.00 2016-01-19 19:30:50.750 019 12607.05 28.77 54510.53 88888.00 2016-01-19 19:30:50.875 019 12607.08 28.77 54510.55 88888.00 2016-01-19 19:30:51.000 019 12607.05 28.75 54510.55 88888.00 2016-01-19 19:30:51.125 019 12607.08 28.77 54510.57 88888.00 2016-01-19 19:30:51.250 019 12607.15 28.77 54510.60 88888.00 2016-01-19 19:30:51.375 019 12607.20 28.77 54510.55 88888.00 2016-01-19 19:30:51.500 019 12607.17 28.80 54510.57 88888.00 2016-01-19 19:30:51.625 019 12607.17 28.80 54510.57 88888.00 2016-01-19 19:30:51.750 019 12607.10 28.77 54510.53 88888.00 2016-01-19 19:30:51.875 019 12607.12 28.77 54510.53 88888.00 2016-01-19 19:30:52.000 019 12607.17 28.73 54510.50 88888.00 2016-01-19 19:30:52.125 019 12607.15 28.73 54510.53 88888.00 2016-01-19 19:30:52.250 019 12607.10 28.73 54510.55 88888.00 2016-01-19 19:30:52.375 019 12607.10 28.75 54510.55 88888.00 2016-01-19 19:30:52.500 019 12607.12 28.75 54510.53 88888.00 2016-01-19 19:30:52.625 019 12607.10 28.77 54510.55 88888.00 2016-01-19 19:30:52.750 019 12607.12 28.75 54510.53 88888.00 2016-01-19 19:30:52.875 019 12607.10 28.75 54510.50 88888.00 2016-01-19 19:30:53.000 019 12607.08 28.73 54510.50 88888.00 2016-01-19 19:30:53.125 019 12607.05 28.77 54510.53 88888.00 2016-01-19 19:30:53.250 019 12606.98 28.77 54510.53 88888.00 2016-01-19 19:30:53.375 019 12607.00 28.77 54510.53 88888.00 2016-01-19 19:30:53.500 019 12607.02 28.75 54510.50 88888.00 2016-01-19 19:30:53.625 019 12607.02 28.75 54510.50 88888.00 2016-01-19 19:30:53.750 019 12607.02 28.75 54510.50 88888.00 2016-01-19 19:30:53.875 019 12607.02 28.75 54510.47 88888.00 2016-01-19 19:30:54.000 019 12607.05 28.73 54510.50 88888.00 2016-01-19 19:30:54.125 019 12607.10 28.73 54510.55 88888.00 2016-01-19 19:30:54.250 019 12607.10 28.75 54510.53 88888.00 2016-01-19 19:30:54.375 019 12607.12 28.75 54510.53 88888.00 2016-01-19 19:30:54.500 019 12607.15 28.75 54510.53 88888.00 2016-01-19 19:30:54.625 019 12607.12 28.75 54510.55 88888.00 2016-01-19 19:30:54.750 019 12607.10 28.75 54510.55 88888.00 2016-01-19 19:30:54.875 019 12607.12 28.75 54510.55 88888.00 2016-01-19 19:30:55.000 019 12607.12 28.73 54510.55 88888.00 2016-01-19 19:30:55.125 019 12607.15 28.75 54510.57 88888.00 2016-01-19 19:30:55.250 019 12607.10 28.73 54510.55 88888.00 2016-01-19 19:30:55.375 019 12607.12 28.73 54510.53 88888.00 2016-01-19 19:30:55.500 019 12607.15 28.70 54510.53 88888.00 2016-01-19 19:30:55.625 019 12607.17 28.75 54510.53 88888.00 2016-01-19 19:30:55.750 019 12607.20 28.80 54510.53 88888.00 2016-01-19 19:30:55.875 019 12607.20 28.75 54510.53 88888.00 2016-01-19 19:30:56.000 019 12607.12 28.73 54510.50 88888.00 2016-01-19 19:30:56.125 019 12607.15 28.73 54510.50 88888.00 2016-01-19 19:30:56.250 019 12607.17 28.73 54510.53 88888.00 2016-01-19 19:30:56.375 019 12607.15 28.73 54510.53 88888.00 2016-01-19 19:30:56.500 019 12607.10 28.73 54510.53 88888.00 2016-01-19 19:30:56.625 019 12607.12 28.73 54510.53 88888.00 2016-01-19 19:30:56.750 019 12607.15 28.77 54510.53 88888.00 2016-01-19 19:30:56.875 019 12607.17 28.75 54510.53 88888.00 2016-01-19 19:30:57.000 019 12607.15 28.77 54510.53 88888.00 2016-01-19 19:30:57.125 019 12607.15 28.75 54510.50 88888.00 2016-01-19 19:30:57.250 019 12607.15 28.75 54510.53 88888.00 2016-01-19 19:30:57.375 019 12607.17 28.75 54510.53 88888.00 2016-01-19 19:30:57.500 019 12607.20 28.77 54510.53 88888.00 2016-01-19 19:30:57.625 019 12607.17 28.77 54510.53 88888.00 2016-01-19 19:30:57.750 019 12607.20 28.75 54510.55 88888.00 2016-01-19 19:30:57.875 019 12607.20 28.75 54510.53 88888.00 2016-01-19 19:30:58.000 019 12607.17 28.75 54510.53 88888.00 2016-01-19 19:30:58.125 019 12607.15 28.75 54510.53 88888.00 2016-01-19 19:30:58.250 019 12607.15 28.73 54510.53 88888.00 2016-01-19 19:30:58.375 019 12607.17 28.77 54510.50 88888.00 2016-01-19 19:30:58.500 019 12607.10 28.75 54510.53 88888.00 2016-01-19 19:30:58.625 019 12607.02 28.75 54510.55 88888.00 2016-01-19 19:30:58.750 019 12607.05 28.75 54510.53 88888.00 2016-01-19 19:30:58.875 019 12607.10 28.75 54510.50 88888.00 2016-01-19 19:30:59.000 019 12607.17 28.77 54510.50 88888.00 2016-01-19 19:30:59.125 019 12607.17 28.77 54510.53 88888.00 2016-01-19 19:30:59.250 019 12607.10 28.75 54510.53 88888.00 2016-01-19 19:30:59.375 019 12607.08 28.77 54510.53 88888.00 2016-01-19 19:30:59.500 019 12607.10 28.80 54510.50 88888.00 2016-01-19 19:30:59.625 019 12607.10 28.77 54510.47 88888.00 2016-01-19 19:30:59.750 019 12607.08 28.73 54510.47 88888.00 2016-01-19 19:30:59.875 019 12607.08 28.73 54510.45 88888.00 2016-01-19 19:31:00.000 019 12607.12 28.77 54510.50 88888.00 2016-01-19 19:31:00.125 019 12607.10 28.80 54510.53 88888.00 2016-01-19 19:31:00.250 019 12607.02 28.77 54510.50 88888.00 2016-01-19 19:31:00.375 019 12607.02 28.75 54510.47 88888.00 2016-01-19 19:31:00.500 019 12607.00 28.75 54510.47 88888.00 2016-01-19 19:31:00.625 019 12607.02 28.80 54510.50 88888.00 2016-01-19 19:31:00.750 019 12607.10 28.82 54510.53 88888.00 2016-01-19 19:31:00.875 019 12607.10 28.82 54510.53 88888.00 2016-01-19 19:31:01.000 019 12607.05 28.82 54510.50 88888.00 2016-01-19 19:31:01.125 019 12607.08 28.82 54510.47 88888.00 2016-01-19 19:31:01.250 019 12607.08 28.80 54510.50 88888.00 2016-01-19 19:31:01.375 019 12607.08 28.80 54510.47 88888.00 2016-01-19 19:31:01.500 019 12607.10 28.80 54510.47 88888.00 2016-01-19 19:31:01.625 019 12607.12 28.82 54510.50 88888.00 2016-01-19 19:31:01.750 019 12607.08 28.80 54510.50 88888.00 2016-01-19 19:31:01.875 019 12607.02 28.80 54510.50 88888.00 2016-01-19 19:31:02.000 019 12606.98 28.80 54510.47 88888.00 2016-01-19 19:31:02.125 019 12606.92 28.80 54510.50 88888.00 2016-01-19 19:31:02.250 019 12606.92 28.80 54510.47 88888.00 2016-01-19 19:31:02.375 019 12607.00 28.77 54510.50 88888.00 2016-01-19 19:31:02.500 019 12607.02 28.80 54510.47 88888.00 2016-01-19 19:31:02.625 019 12607.08 28.80 54510.47 88888.00 2016-01-19 19:31:02.750 019 12607.08 28.82 54510.47 88888.00 2016-01-19 19:31:02.875 019 12607.10 28.82 54510.50 88888.00 2016-01-19 19:31:03.000 019 12607.08 28.85 54510.50 88888.00 2016-01-19 19:31:03.125 019 12607.02 28.82 54510.47 88888.00 2016-01-19 19:31:03.250 019 12607.00 28.82 54510.50 88888.00 2016-01-19 19:31:03.375 019 12607.02 28.82 54510.50 88888.00 2016-01-19 19:31:03.500 019 12607.05 28.88 54510.53 88888.00 2016-01-19 19:31:03.625 019 12607.02 28.88 54510.53 88888.00 2016-01-19 19:31:03.750 019 12607.05 28.82 54510.50 88888.00 2016-01-19 19:31:03.875 019 12607.08 28.82 54510.50 88888.00 2016-01-19 19:31:04.000 019 12607.10 28.82 54510.50 88888.00 2016-01-19 19:31:04.125 019 12607.12 28.85 54510.50 88888.00 2016-01-19 19:31:04.250 019 12607.10 28.82 54510.47 88888.00 2016-01-19 19:31:04.375 019 12607.05 28.82 54510.50 88888.00 2016-01-19 19:31:04.500 019 12607.10 28.80 54510.53 88888.00 2016-01-19 19:31:04.625 019 12607.15 28.82 54510.53 88888.00 2016-01-19 19:31:04.750 019 12607.15 28.82 54510.53 88888.00 2016-01-19 19:31:04.875 019 12607.12 28.82 54510.55 88888.00 2016-01-19 19:31:05.000 019 12607.08 28.82 54510.53 88888.00 2016-01-19 19:31:05.125 019 12607.10 28.85 54510.53 88888.00 2016-01-19 19:31:05.250 019 12607.15 28.82 54510.50 88888.00 2016-01-19 19:31:05.375 019 12607.17 28.82 54510.55 88888.00 2016-01-19 19:31:05.500 019 12607.15 28.82 54510.50 88888.00 2016-01-19 19:31:05.625 019 12607.10 28.82 54510.53 88888.00 2016-01-19 19:31:05.750 019 12607.08 28.82 54510.53 88888.00 2016-01-19 19:31:05.875 019 12607.12 28.85 54510.50 88888.00 2016-01-19 19:31:06.000 019 12607.12 28.82 54510.50 88888.00 2016-01-19 19:31:06.125 019 12607.10 28.82 54510.53 88888.00 2016-01-19 19:31:06.250 019 12607.12 28.82 54510.53 88888.00 2016-01-19 19:31:06.375 019 12607.15 28.85 54510.47 88888.00 2016-01-19 19:31:06.500 019 12607.17 28.82 54510.47 88888.00 2016-01-19 19:31:06.625 019 12607.17 28.85 54510.53 88888.00 2016-01-19 19:31:06.750 019 12607.12 28.85 54510.50 88888.00 2016-01-19 19:31:06.875 019 12607.12 28.82 54510.50 88888.00 2016-01-19 19:31:07.000 019 12607.12 28.82 54510.45 88888.00 2016-01-19 19:31:07.125 019 12607.12 28.82 54510.47 88888.00 2016-01-19 19:31:07.250 019 12607.12 28.85 54510.50 88888.00 2016-01-19 19:31:07.375 019 12607.12 28.85 54510.47 88888.00 2016-01-19 19:31:07.500 019 12607.17 28.85 54510.47 88888.00 2016-01-19 19:31:07.625 019 12607.17 28.82 54510.47 88888.00 2016-01-19 19:31:07.750 019 12607.10 28.82 54510.50 88888.00 2016-01-19 19:31:07.875 019 12607.05 28.85 54510.53 88888.00 2016-01-19 19:31:08.000 019 12607.08 28.88 54510.50 88888.00 2016-01-19 19:31:08.125 019 12607.00 28.82 54510.50 88888.00 2016-01-19 19:31:08.250 019 12606.95 28.80 54510.43 88888.00 2016-01-19 19:31:08.375 019 12607.02 28.82 54510.43 88888.00 2016-01-19 19:31:08.500 019 12607.08 28.85 54510.43 88888.00 2016-01-19 19:31:08.625 019 12607.15 28.88 54510.45 88888.00 2016-01-19 19:31:08.750 019 12607.17 28.88 54510.50 88888.00 2016-01-19 19:31:08.875 019 12607.10 28.82 54510.47 88888.00 2016-01-19 19:31:09.000 019 12607.12 28.82 54510.47 88888.00 2016-01-19 19:31:09.125 019 12607.12 28.85 54510.50 88888.00 2016-01-19 19:31:09.250 019 12607.10 28.85 54510.50 88888.00 2016-01-19 19:31:09.375 019 12607.12 28.85 54510.47 88888.00 2016-01-19 19:31:09.500 019 12607.15 28.82 54510.47 88888.00 2016-01-19 19:31:09.625 019 12607.12 28.82 54510.50 88888.00 2016-01-19 19:31:09.750 019 12607.10 28.85 54510.50 88888.00 2016-01-19 19:31:09.875 019 12607.12 28.90 54510.50 88888.00 2016-01-19 19:31:10.000 019 12607.10 28.90 54510.47 88888.00 2016-01-19 19:31:10.125 019 12607.10 28.90 54510.47 88888.00 2016-01-19 19:31:10.250 019 12607.10 28.88 54510.50 88888.00 2016-01-19 19:31:10.375 019 12607.10 28.85 54510.47 88888.00 2016-01-19 19:31:10.500 019 12607.05 28.85 54510.45 88888.00 2016-01-19 19:31:10.625 019 12607.12 28.85 54510.45 88888.00 2016-01-19 19:31:10.750 019 12607.15 28.85 54510.47 88888.00 2016-01-19 19:31:10.875 019 12607.12 28.85 54510.50 88888.00 2016-01-19 19:31:11.000 019 12607.15 28.85 54510.47 88888.00 2016-01-19 19:31:11.125 019 12607.15 28.85 54510.45 88888.00 2016-01-19 19:31:11.250 019 12607.12 28.88 54510.47 88888.00 2016-01-19 19:31:11.375 019 12607.15 28.88 54510.47 88888.00 2016-01-19 19:31:11.500 019 12607.20 28.90 54510.47 88888.00 2016-01-19 19:31:11.625 019 12607.23 28.90 54510.47 88888.00 2016-01-19 19:31:11.750 019 12607.25 28.93 54510.47 88888.00 2016-01-19 19:31:11.875 019 12607.25 28.90 54510.47 88888.00 2016-01-19 19:31:12.000 019 12607.23 28.88 54510.45 88888.00 2016-01-19 19:31:12.125 019 12607.10 28.88 54510.45 88888.00 2016-01-19 19:31:12.250 019 12607.08 28.90 54510.45 88888.00 2016-01-19 19:31:12.375 019 12607.17 28.90 54510.43 88888.00 2016-01-19 19:31:12.500 019 12607.27 28.90 54510.43 88888.00 2016-01-19 19:31:12.625 019 12607.33 28.90 54510.43 88888.00 2016-01-19 19:31:12.750 019 12607.33 28.90 54510.40 88888.00 2016-01-19 19:31:12.875 019 12607.27 28.90 54510.43 88888.00 2016-01-19 19:31:13.000 019 12607.23 28.90 54510.43 88888.00 2016-01-19 19:31:13.125 019 12607.17 28.90 54510.43 88888.00 2016-01-19 19:31:13.250 019 12607.23 28.93 54510.43 88888.00 2016-01-19 19:31:13.375 019 12607.30 28.93 54510.43 88888.00 2016-01-19 19:31:13.500 019 12607.30 28.93 54510.43 88888.00 2016-01-19 19:31:13.625 019 12607.27 28.90 54510.43 88888.00 2016-01-19 19:31:13.750 019 12607.27 28.90 54510.43 88888.00 2016-01-19 19:31:13.875 019 12607.27 28.95 54510.43 88888.00 2016-01-19 19:31:14.000 019 12607.27 28.95 54510.43 88888.00 2016-01-19 19:31:14.125 019 12607.33 28.95 54510.43 88888.00 2016-01-19 19:31:14.250 019 12607.33 28.98 54510.43 88888.00 2016-01-19 19:31:14.375 019 12607.35 28.98 54510.43 88888.00 2016-01-19 19:31:14.500 019 12607.35 28.95 54510.43 88888.00 2016-01-19 19:31:14.625 019 12607.38 28.95 54510.43 88888.00 2016-01-19 19:31:14.750 019 12607.35 28.98 54510.43 88888.00 2016-01-19 19:31:14.875 019 12607.33 28.98 54510.40 88888.00 2016-01-19 19:31:15.000 019 12607.33 29.00 54510.40 88888.00 2016-01-19 19:31:15.125 019 12607.30 28.98 54510.43 88888.00 2016-01-19 19:31:15.250 019 12607.25 28.95 54510.40 88888.00 2016-01-19 19:31:15.375 019 12607.25 28.98 54510.40 88888.00 2016-01-19 19:31:15.500 019 12607.30 29.00 54510.40 88888.00 2016-01-19 19:31:15.625 019 12607.35 29.00 54510.40 88888.00 2016-01-19 19:31:15.750 019 12607.33 28.98 54510.38 88888.00 2016-01-19 19:31:15.875 019 12607.27 29.00 54510.43 88888.00 2016-01-19 19:31:16.000 019 12607.33 29.02 54510.43 88888.00 2016-01-19 19:31:16.125 019 12607.33 29.02 54510.45 88888.00 2016-01-19 19:31:16.250 019 12607.30 28.98 54510.45 88888.00 2016-01-19 19:31:16.375 019 12607.35 29.00 54510.43 88888.00 2016-01-19 19:31:16.500 019 12607.38 28.98 54510.45 88888.00 2016-01-19 19:31:16.625 019 12607.38 28.98 54510.45 88888.00 2016-01-19 19:31:16.750 019 12607.33 28.98 54510.43 88888.00 2016-01-19 19:31:16.875 019 12607.30 28.98 54510.45 88888.00 2016-01-19 19:31:17.000 019 12607.38 28.98 54510.43 88888.00 2016-01-19 19:31:17.125 019 12607.38 28.98 54510.47 88888.00 2016-01-19 19:31:17.250 019 12607.40 28.98 54510.45 88888.00 2016-01-19 19:31:17.375 019 12607.38 29.00 54510.45 88888.00 2016-01-19 19:31:17.500 019 12607.30 29.00 54510.40 88888.00 2016-01-19 19:31:17.625 019 12607.30 29.00 54510.40 88888.00 2016-01-19 19:31:17.750 019 12607.33 29.00 54510.38 88888.00 2016-01-19 19:31:17.875 019 12607.35 29.00 54510.38 88888.00 2016-01-19 19:31:18.000 019 12607.38 29.00 54510.38 88888.00 2016-01-19 19:31:18.125 019 12607.35 29.02 54510.43 88888.00 2016-01-19 19:31:18.250 019 12607.40 29.00 54510.43 88888.00 2016-01-19 19:31:18.375 019 12607.40 29.00 54510.38 88888.00 2016-01-19 19:31:18.500 019 12607.38 29.00 54510.38 88888.00 2016-01-19 19:31:18.625 019 12607.38 29.00 54510.38 88888.00 2016-01-19 19:31:18.750 019 12607.45 29.00 54510.43 88888.00 2016-01-19 19:31:18.875 019 12607.50 29.00 54510.45 88888.00 2016-01-19 19:31:19.000 019 12607.45 28.98 54510.43 88888.00 2016-01-19 19:31:19.125 019 12607.38 29.00 54510.43 88888.00 2016-01-19 19:31:19.250 019 12607.33 29.00 54510.43 88888.00 2016-01-19 19:31:19.375 019 12607.35 29.00 54510.43 88888.00 2016-01-19 19:31:19.500 019 12607.35 29.00 54510.45 88888.00 2016-01-19 19:31:19.625 019 12607.38 29.02 54510.43 88888.00 2016-01-19 19:31:19.750 019 12607.38 29.00 54510.43 88888.00 2016-01-19 19:31:19.875 019 12607.35 28.98 54510.43 88888.00 2016-01-19 19:31:20.000 019 12607.33 28.98 54510.43 88888.00 2016-01-19 19:31:20.125 019 12607.33 28.98 54510.43 88888.00 2016-01-19 19:31:20.250 019 12607.27 29.00 54510.45 88888.00 2016-01-19 19:31:20.375 019 12607.33 29.00 54510.43 88888.00 2016-01-19 19:31:20.500 019 12607.35 29.00 54510.43 88888.00 2016-01-19 19:31:20.625 019 12607.40 28.98 54510.40 88888.00 2016-01-19 19:31:20.750 019 12607.35 28.95 54510.40 88888.00 2016-01-19 19:31:20.875 019 12607.33 29.00 54510.45 88888.00 2016-01-19 19:31:21.000 019 12607.33 28.98 54510.43 88888.00 2016-01-19 19:31:21.125 019 12607.30 28.98 54510.40 88888.00 2016-01-19 19:31:21.250 019 12607.27 29.00 54510.43 88888.00 2016-01-19 19:31:21.375 019 12607.30 29.00 54510.45 88888.00 2016-01-19 19:31:21.500 019 12607.27 28.98 54510.43 88888.00 2016-01-19 19:31:21.625 019 12607.33 28.95 54510.43 88888.00 2016-01-19 19:31:21.750 019 12607.33 28.95 54510.40 88888.00 2016-01-19 19:31:21.875 019 12607.25 28.90 54510.40 88888.00 2016-01-19 19:31:22.000 019 12607.23 28.93 54510.40 88888.00 2016-01-19 19:31:22.125 019 12607.33 28.98 54510.40 88888.00 2016-01-19 19:31:22.250 019 12607.30 28.98 54510.40 88888.00 2016-01-19 19:31:22.375 019 12607.35 29.00 54510.38 88888.00 2016-01-19 19:31:22.500 019 12607.38 29.00 54510.40 88888.00 2016-01-19 19:31:22.625 019 12607.35 28.98 54510.40 88888.00 2016-01-19 19:31:22.750 019 12607.33 28.95 54510.40 88888.00 2016-01-19 19:31:22.875 019 12607.33 28.95 54510.38 88888.00 2016-01-19 19:31:23.000 019 12607.35 28.95 54510.38 88888.00 2016-01-19 19:31:23.125 019 12607.38 28.95 54510.38 88888.00 2016-01-19 19:31:23.250 019 12607.35 28.98 54510.40 88888.00 2016-01-19 19:31:23.375 019 12607.25 28.98 54510.38 88888.00 2016-01-19 19:31:23.500 019 12607.23 28.98 54510.38 88888.00 2016-01-19 19:31:23.625 019 12607.30 28.98 54510.40 88888.00 2016-01-19 19:31:23.750 019 12607.25 28.95 54510.38 88888.00 2016-01-19 19:31:23.875 019 12607.25 28.95 54510.35 88888.00 2016-01-19 19:31:24.000 019 12607.30 28.98 54510.35 88888.00 2016-01-19 19:31:24.125 019 12607.38 28.93 54510.38 88888.00 2016-01-19 19:31:24.250 019 12607.38 28.93 54510.40 88888.00 2016-01-19 19:31:24.375 019 12607.35 28.93 54510.40 88888.00 2016-01-19 19:31:24.500 019 12607.33 28.93 54510.35 88888.00 2016-01-19 19:31:24.625 019 12607.30 28.93 54510.40 88888.00 2016-01-19 19:31:24.750 019 12607.25 28.95 54510.40 88888.00 2016-01-19 19:31:24.875 019 12607.33 28.93 54510.38 88888.00 2016-01-19 19:31:25.000 019 12607.38 28.93 54510.38 88888.00 2016-01-19 19:31:25.125 019 12607.33 28.93 54510.40 88888.00 2016-01-19 19:31:25.250 019 12607.33 28.93 54510.40 88888.00 2016-01-19 19:31:25.375 019 12607.40 28.93 54510.38 88888.00 2016-01-19 19:31:25.500 019 12607.42 28.93 54510.43 88888.00 2016-01-19 19:31:25.625 019 12607.50 28.95 54510.43 88888.00 2016-01-19 19:31:25.750 019 12607.45 28.90 54510.38 88888.00 2016-01-19 19:31:25.875 019 12607.35 28.90 54510.38 88888.00 2016-01-19 19:31:26.000 019 12607.38 28.95 54510.40 88888.00 2016-01-19 19:31:26.125 019 12607.38 28.95 54510.40 88888.00 2016-01-19 19:31:26.250 019 12607.33 28.93 54510.38 88888.00 2016-01-19 19:31:26.375 019 12607.33 28.93 54510.38 88888.00 2016-01-19 19:31:26.500 019 12607.33 28.95 54510.38 88888.00 2016-01-19 19:31:26.625 019 12607.27 28.95 54510.40 88888.00 2016-01-19 19:31:26.750 019 12607.30 28.95 54510.40 88888.00 2016-01-19 19:31:26.875 019 12607.27 28.95 54510.38 88888.00 2016-01-19 19:31:27.000 019 12607.30 28.95 54510.40 88888.00 2016-01-19 19:31:27.125 019 12607.35 28.95 54510.40 88888.00 2016-01-19 19:31:27.250 019 12607.33 28.93 54510.40 88888.00 2016-01-19 19:31:27.375 019 12607.33 28.93 54510.40 88888.00 2016-01-19 19:31:27.500 019 12607.33 28.93 54510.40 88888.00 2016-01-19 19:31:27.625 019 12607.33 28.93 54510.43 88888.00 2016-01-19 19:31:27.750 019 12607.35 28.93 54510.40 88888.00 2016-01-19 19:31:27.875 019 12607.35 28.95 54510.40 88888.00 2016-01-19 19:31:28.000 019 12607.38 28.95 54510.40 88888.00 2016-01-19 19:31:28.125 019 12607.38 28.90 54510.43 88888.00 2016-01-19 19:31:28.250 019 12607.35 28.90 54510.43 88888.00 2016-01-19 19:31:28.375 019 12607.38 28.90 54510.40 88888.00 2016-01-19 19:31:28.500 019 12607.35 28.93 54510.40 88888.00 2016-01-19 19:31:28.625 019 12607.33 28.95 54510.43 88888.00 2016-01-19 19:31:28.750 019 12607.33 28.98 54510.45 88888.00 2016-01-19 19:31:28.875 019 12607.35 28.98 54510.43 88888.00 2016-01-19 19:31:29.000 019 12607.33 28.95 54510.43 88888.00 2016-01-19 19:31:29.125 019 12607.33 28.95 54510.43 88888.00 2016-01-19 19:31:29.250 019 12607.40 28.95 54510.45 88888.00 2016-01-19 19:31:29.375 019 12607.42 28.93 54510.43 88888.00 2016-01-19 19:31:29.500 019 12607.40 28.93 54510.43 88888.00 2016-01-19 19:31:29.625 019 12607.35 28.95 54510.43 88888.00 2016-01-19 19:31:29.750 019 12607.35 28.98 54510.40 88888.00 2016-01-19 19:31:29.875 019 12607.33 28.98 54510.40 88888.00 2016-01-19 19:31:30.000 019 12607.33 28.95 54510.40 88888.00 2016-01-19 19:31:30.125 019 12607.38 28.93 54510.43 88888.00 2016-01-19 19:31:30.250 019 12607.38 28.90 54510.45 88888.00 2016-01-19 19:31:30.375 019 12607.35 28.90 54510.43 88888.00 2016-01-19 19:31:30.500 019 12607.40 28.93 54510.40 88888.00 2016-01-19 19:31:30.625 019 12607.40 28.93 54510.43 88888.00 2016-01-19 19:31:30.750 019 12607.35 28.90 54510.40 88888.00 2016-01-19 19:31:30.875 019 12607.30 28.90 54510.40 88888.00 2016-01-19 19:31:31.000 019 12607.27 28.90 54510.38 88888.00 2016-01-19 19:31:31.125 019 12607.30 28.93 54510.40 88888.00 2016-01-19 19:31:31.250 019 12607.38 28.95 54510.43 88888.00 2016-01-19 19:31:31.375 019 12607.40 28.95 54510.43 88888.00 2016-01-19 19:31:31.500 019 12607.30 28.93 54510.43 88888.00 2016-01-19 19:31:31.625 019 12607.23 28.88 54510.40 88888.00 2016-01-19 19:31:31.750 019 12607.23 28.88 54510.38 88888.00 2016-01-19 19:31:31.875 019 12607.27 28.88 54510.40 88888.00 2016-01-19 19:31:32.000 019 12607.33 28.90 54510.43 88888.00 2016-01-19 19:31:32.125 019 12607.30 28.90 54510.43 88888.00 2016-01-19 19:31:32.250 019 12607.27 28.93 54510.45 88888.00 2016-01-19 19:31:32.375 019 12607.25 28.95 54510.43 88888.00 2016-01-19 19:31:32.500 019 12607.23 28.95 54510.43 88888.00 2016-01-19 19:31:32.625 019 12607.20 28.93 54510.45 88888.00 2016-01-19 19:31:32.750 019 12607.20 28.93 54510.45 88888.00 2016-01-19 19:31:32.875 019 12607.20 28.90 54510.45 88888.00 2016-01-19 19:31:33.000 019 12607.25 28.90 54510.43 88888.00 2016-01-19 19:31:33.125 019 12607.30 28.90 54510.43 88888.00 2016-01-19 19:31:33.250 019 12607.30 28.93 54510.45 88888.00 2016-01-19 19:31:33.375 019 12607.30 28.90 54510.43 88888.00 2016-01-19 19:31:33.500 019 12607.23 28.90 54510.40 88888.00 2016-01-19 19:31:33.625 019 12607.20 28.93 54510.43 88888.00 2016-01-19 19:31:33.750 019 12607.20 28.93 54510.40 88888.00 2016-01-19 19:31:33.875 019 12607.25 28.93 54510.43 88888.00 2016-01-19 19:31:34.000 019 12607.27 28.93 54510.40 88888.00 2016-01-19 19:31:34.125 019 12607.17 28.93 54510.43 88888.00 2016-01-19 19:31:34.250 019 12607.08 28.93 54510.43 88888.00 2016-01-19 19:31:34.375 019 12607.05 28.95 54510.45 88888.00 2016-01-19 19:31:34.500 019 12607.08 28.93 54510.45 88888.00 2016-01-19 19:31:34.625 019 12607.15 28.90 54510.45 88888.00 2016-01-19 19:31:34.750 019 12607.17 28.93 54510.45 88888.00 2016-01-19 19:31:34.875 019 12607.17 28.93 54510.43 88888.00 2016-01-19 19:31:35.000 019 12607.23 28.93 54510.40 88888.00 2016-01-19 19:31:35.125 019 12607.23 28.90 54510.43 88888.00 2016-01-19 19:31:35.250 019 12607.12 28.90 54510.45 88888.00 2016-01-19 19:31:35.375 019 12607.12 28.93 54510.45 88888.00 2016-01-19 19:31:35.500 019 12607.12 28.95 54510.47 88888.00 2016-01-19 19:31:35.625 019 12607.15 28.95 54510.45 88888.00 2016-01-19 19:31:35.750 019 12607.15 28.95 54510.47 88888.00 2016-01-19 19:31:35.875 019 12607.10 28.93 54510.47 88888.00 2016-01-19 19:31:36.000 019 12607.08 28.90 54510.45 88888.00 2016-01-19 19:31:36.125 019 12607.10 28.93 54510.47 88888.00 2016-01-19 19:31:36.250 019 12607.15 28.93 54510.50 88888.00 2016-01-19 19:31:36.375 019 12607.15 28.93 54510.50 88888.00 2016-01-19 19:31:36.500 019 12607.17 28.90 54510.47 88888.00 2016-01-19 19:31:36.625 019 12607.20 28.90 54510.50 88888.00 2016-01-19 19:31:36.750 019 12607.17 28.90 54510.50 88888.00 2016-01-19 19:31:36.875 019 12607.12 28.90 54510.53 88888.00 2016-01-19 19:31:37.000 019 12607.10 28.90 54510.50 88888.00 2016-01-19 19:31:37.125 019 12607.17 28.93 54510.50 88888.00 2016-01-19 19:31:37.250 019 12607.20 28.93 54510.47 88888.00 2016-01-19 19:31:37.375 019 12607.17 28.93 54510.47 88888.00 2016-01-19 19:31:37.500 019 12607.12 28.95 54510.45 88888.00 2016-01-19 19:31:37.625 019 12607.10 28.93 54510.47 88888.00 2016-01-19 19:31:37.750 019 12607.08 28.95 54510.47 88888.00 2016-01-19 19:31:37.875 019 12607.10 28.95 54510.53 88888.00 2016-01-19 19:31:38.000 019 12607.15 28.95 54510.50 88888.00 2016-01-19 19:31:38.125 019 12607.15 28.93 54510.50 88888.00 2016-01-19 19:31:38.250 019 12607.02 28.90 54510.50 88888.00 2016-01-19 19:31:38.375 019 12607.05 28.90 54510.47 88888.00 2016-01-19 19:31:38.500 019 12607.12 28.90 54510.45 88888.00 2016-01-19 19:31:38.625 019 12607.15 28.95 54510.47 88888.00 2016-01-19 19:31:38.750 019 12607.10 28.95 54510.50 88888.00 2016-01-19 19:31:38.875 019 12607.05 28.93 54510.47 88888.00 2016-01-19 19:31:39.000 019 12607.08 28.90 54510.45 88888.00 2016-01-19 19:31:39.125 019 12607.08 28.88 54510.47 88888.00 2016-01-19 19:31:39.250 019 12607.05 28.90 54510.50 88888.00 2016-01-19 19:31:39.375 019 12607.10 28.93 54510.50 88888.00 2016-01-19 19:31:39.500 019 12607.08 28.93 54510.50 88888.00 2016-01-19 19:31:39.625 019 12607.08 28.95 54510.53 88888.00 2016-01-19 19:31:39.750 019 12607.05 28.95 54510.53 88888.00 2016-01-19 19:31:39.875 019 12607.02 28.95 54510.53 88888.00 2016-01-19 19:31:40.000 019 12607.05 28.95 54510.50 88888.00 2016-01-19 19:31:40.125 019 12607.10 28.90 54510.50 88888.00 2016-01-19 19:31:40.250 019 12607.08 28.88 54510.47 88888.00 2016-01-19 19:31:40.375 019 12607.05 28.88 54510.50 88888.00 2016-01-19 19:31:40.500 019 12607.00 28.90 54510.50 88888.00 2016-01-19 19:31:40.625 019 12606.98 28.88 54510.53 88888.00 2016-01-19 19:31:40.750 019 12606.95 28.88 54510.50 88888.00 2016-01-19 19:31:40.875 019 12607.02 28.90 54510.50 88888.00 2016-01-19 19:31:41.000 019 12607.10 28.90 54510.50 88888.00 2016-01-19 19:31:41.125 019 12607.00 28.90 54510.50 88888.00 2016-01-19 19:31:41.250 019 12606.98 28.93 54510.53 88888.00 2016-01-19 19:31:41.375 019 12606.98 28.93 54510.53 88888.00 2016-01-19 19:31:41.500 019 12607.02 28.95 54510.50 88888.00 2016-01-19 19:31:41.625 019 12607.05 28.93 54510.50 88888.00 2016-01-19 19:31:41.750 019 12606.98 28.93 54510.50 88888.00 2016-01-19 19:31:41.875 019 12606.92 28.90 54510.50 88888.00 2016-01-19 19:31:42.000 019 12606.95 28.90 54510.47 88888.00 2016-01-19 19:31:42.125 019 12607.00 28.90 54510.50 88888.00 2016-01-19 19:31:42.250 019 12606.92 28.85 54510.50 88888.00 2016-01-19 19:31:42.375 019 12607.00 28.88 54510.50 88888.00 2016-01-19 19:31:42.500 019 12606.98 28.90 54510.53 88888.00 2016-01-19 19:31:42.625 019 12606.98 28.95 54510.55 88888.00 2016-01-19 19:31:42.750 019 12607.02 28.95 54510.53 88888.00 2016-01-19 19:31:42.875 019 12606.95 28.95 54510.53 88888.00 2016-01-19 19:31:43.000 019 12606.95 28.93 54510.53 88888.00 2016-01-19 19:31:43.125 019 12606.98 28.88 54510.55 88888.00 2016-01-19 19:31:43.250 019 12606.98 28.90 54510.55 88888.00 2016-01-19 19:31:43.375 019 12607.00 28.93 54510.53 88888.00 2016-01-19 19:31:43.500 019 12606.98 28.90 54510.50 88888.00 2016-01-19 19:31:43.625 019 12606.95 28.88 54510.50 88888.00 2016-01-19 19:31:43.750 019 12606.90 28.90 54510.50 88888.00 2016-01-19 19:31:43.875 019 12606.95 28.95 54510.50 88888.00 2016-01-19 19:31:44.000 019 12606.98 28.95 54510.50 88888.00 2016-01-19 19:31:44.125 019 12606.95 28.93 54510.53 88888.00 2016-01-19 19:31:44.250 019 12606.92 28.90 54510.55 88888.00 2016-01-19 19:31:44.375 019 12606.92 28.93 54510.57 88888.00 2016-01-19 19:31:44.500 019 12606.90 28.95 54510.57 88888.00 2016-01-19 19:31:44.625 019 12606.92 28.93 54510.55 88888.00 2016-01-19 19:31:44.750 019 12606.90 28.93 54510.53 88888.00 2016-01-19 19:31:44.875 019 12606.90 28.93 54510.53 88888.00 2016-01-19 19:31:45.000 019 12606.88 28.93 54510.53 88888.00 2016-01-19 19:31:45.125 019 12606.88 28.93 54510.53 88888.00 2016-01-19 19:31:45.250 019 12606.90 28.93 54510.53 88888.00 2016-01-19 19:31:45.375 019 12606.85 28.93 54510.53 88888.00 2016-01-19 19:31:45.500 019 12606.85 28.93 54510.53 88888.00 2016-01-19 19:31:45.625 019 12606.90 28.95 54510.50 88888.00 2016-01-19 19:31:45.750 019 12606.95 28.93 54510.50 88888.00 2016-01-19 19:31:45.875 019 12606.92 28.93 54510.50 88888.00 2016-01-19 19:31:46.000 019 12606.95 28.93 54510.53 88888.00 2016-01-19 19:31:46.125 019 12606.92 28.95 54510.50 88888.00 2016-01-19 19:31:46.250 019 12606.95 28.93 54510.50 88888.00 2016-01-19 19:31:46.375 019 12606.95 28.95 54510.50 88888.00 2016-01-19 19:31:46.500 019 12606.95 28.93 54510.50 88888.00 2016-01-19 19:31:46.625 019 12606.92 28.95 54510.50 88888.00 2016-01-19 19:31:46.750 019 12606.88 28.93 54510.50 88888.00 2016-01-19 19:31:46.875 019 12606.88 28.95 54510.53 88888.00 2016-01-19 19:31:47.000 019 12606.88 28.98 54510.53 88888.00 2016-01-19 19:31:47.125 019 12606.88 28.95 54510.55 88888.00 2016-01-19 19:31:47.250 019 12606.80 28.95 54510.55 88888.00 2016-01-19 19:31:47.375 019 12606.80 28.95 54510.55 88888.00 2016-01-19 19:31:47.500 019 12606.85 28.95 54510.53 88888.00 2016-01-19 19:31:47.625 019 12606.95 28.95 54510.53 88888.00 2016-01-19 19:31:47.750 019 12606.90 28.95 54510.53 88888.00 2016-01-19 19:31:47.875 019 12606.83 28.98 54510.50 88888.00 2016-01-19 19:31:48.000 019 12606.85 28.98 54510.47 88888.00 2016-01-19 19:31:48.125 019 12606.88 28.98 54510.50 88888.00 2016-01-19 19:31:48.250 019 12606.85 28.98 54510.53 88888.00 2016-01-19 19:31:48.375 019 12606.90 28.98 54510.53 88888.00 2016-01-19 19:31:48.500 019 12606.88 28.95 54510.50 88888.00 2016-01-19 19:31:48.625 019 12606.88 29.00 54510.53 88888.00 2016-01-19 19:31:48.750 019 12606.88 29.00 54510.53 88888.00 2016-01-19 19:31:48.875 019 12606.83 29.02 54510.50 88888.00 2016-01-19 19:31:49.000 019 12606.88 29.00 54510.50 88888.00 2016-01-19 19:31:49.125 019 12606.85 28.98 54510.53 88888.00 2016-01-19 19:31:49.250 019 12606.83 28.98 54510.47 88888.00 2016-01-19 19:31:49.375 019 12606.80 28.98 54510.47 88888.00 2016-01-19 19:31:49.500 019 12606.85 28.98 54510.50 88888.00 2016-01-19 19:31:49.625 019 12606.88 29.00 54510.53 88888.00 2016-01-19 19:31:49.750 019 12606.85 29.02 54510.53 88888.00 2016-01-19 19:31:49.875 019 12606.80 29.00 54510.50 88888.00 2016-01-19 19:31:50.000 019 12606.80 28.98 54510.53 88888.00 2016-01-19 19:31:50.125 019 12606.83 28.98 54510.53 88888.00 2016-01-19 19:31:50.250 019 12606.88 28.98 54510.53 88888.00 2016-01-19 19:31:50.375 019 12606.88 29.00 54510.53 88888.00 2016-01-19 19:31:50.500 019 12606.83 28.98 54510.55 88888.00 2016-01-19 19:31:50.625 019 12606.83 29.00 54510.53 88888.00 2016-01-19 19:31:50.750 019 12606.80 29.00 54510.53 88888.00 2016-01-19 19:31:50.875 019 12606.83 29.00 54510.53 88888.00 2016-01-19 19:31:51.000 019 12606.85 29.00 54510.53 88888.00 2016-01-19 19:31:51.125 019 12606.88 28.98 54510.50 88888.00 2016-01-19 19:31:51.250 019 12606.85 28.98 54510.50 88888.00 2016-01-19 19:31:51.375 019 12606.83 28.98 54510.50 88888.00 2016-01-19 19:31:51.500 019 12606.90 29.00 54510.53 88888.00 2016-01-19 19:31:51.625 019 12606.95 29.05 54510.50 88888.00 2016-01-19 19:31:51.750 019 12606.90 29.02 54510.50 88888.00 2016-01-19 19:31:51.875 019 12606.83 29.02 54510.50 88888.00 2016-01-19 19:31:52.000 019 12606.85 29.02 54510.50 88888.00 2016-01-19 19:31:52.125 019 12606.90 29.02 54510.50 88888.00 2016-01-19 19:31:52.250 019 12606.85 29.02 54510.50 88888.00 2016-01-19 19:31:52.375 019 12606.83 29.02 54510.53 88888.00 2016-01-19 19:31:52.500 019 12606.83 29.00 54510.50 88888.00 2016-01-19 19:31:52.625 019 12606.80 29.00 54510.53 88888.00 2016-01-19 19:31:52.750 019 12606.83 29.02 54510.53 88888.00 2016-01-19 19:31:52.875 019 12606.85 29.02 54510.53 88888.00 2016-01-19 19:31:53.000 019 12606.85 29.02 54510.50 88888.00 2016-01-19 19:31:53.125 019 12606.88 29.00 54510.53 88888.00 2016-01-19 19:31:53.250 019 12606.88 29.02 54510.55 88888.00 2016-01-19 19:31:53.375 019 12606.88 29.02 54510.53 88888.00 2016-01-19 19:31:53.500 019 12606.90 29.02 54510.50 88888.00 2016-01-19 19:31:53.625 019 12606.90 29.02 54510.53 88888.00 2016-01-19 19:31:53.750 019 12606.88 29.00 54510.53 88888.00 2016-01-19 19:31:53.875 019 12606.92 29.05 54510.53 88888.00 2016-01-19 19:31:54.000 019 12606.95 29.05 54510.50 88888.00 2016-01-19 19:31:54.125 019 12606.98 29.00 54510.50 88888.00 2016-01-19 19:31:54.250 019 12606.95 28.98 54510.50 88888.00 2016-01-19 19:31:54.375 019 12606.92 29.00 54510.50 88888.00 2016-01-19 19:31:54.500 019 12606.92 29.00 54510.50 88888.00 2016-01-19 19:31:54.625 019 12606.88 29.00 54510.50 88888.00 2016-01-19 19:31:54.750 019 12606.88 29.00 54510.47 88888.00 2016-01-19 19:31:54.875 019 12606.88 28.98 54510.47 88888.00 2016-01-19 19:31:55.000 019 12606.85 28.95 54510.45 88888.00 2016-01-19 19:31:55.125 019 12606.85 28.98 54510.47 88888.00 2016-01-19 19:31:55.250 019 12606.83 29.00 54510.47 88888.00 2016-01-19 19:31:55.375 019 12606.85 29.02 54510.47 88888.00 2016-01-19 19:31:55.500 019 12606.85 29.07 54510.47 88888.00 2016-01-19 19:31:55.625 019 12606.88 29.05 54510.45 88888.00 2016-01-19 19:31:55.750 019 12606.95 29.05 54510.47 88888.00 2016-01-19 19:31:55.875 019 12607.02 29.02 54510.47 88888.00 2016-01-19 19:31:56.000 019 12607.00 29.02 54510.45 88888.00 2016-01-19 19:31:56.125 019 12606.98 29.02 54510.45 88888.00 2016-01-19 19:31:56.250 019 12606.95 28.98 54510.43 88888.00 2016-01-19 19:31:56.375 019 12606.98 29.00 54510.43 88888.00 2016-01-19 19:31:56.500 019 12607.00 29.00 54510.45 88888.00 2016-01-19 19:31:56.625 019 12606.98 29.00 54510.45 88888.00 2016-01-19 19:31:56.750 019 12606.95 29.00 54510.47 88888.00 2016-01-19 19:31:56.875 019 12606.98 29.00 54510.47 88888.00 2016-01-19 19:31:57.000 019 12607.00 29.00 54510.47 88888.00 2016-01-19 19:31:57.125 019 12607.00 29.00 54510.47 88888.00 2016-01-19 19:31:57.250 019 12607.00 29.02 54510.47 88888.00 2016-01-19 19:31:57.375 019 12607.02 29.02 54510.47 88888.00 2016-01-19 19:31:57.500 019 12606.98 29.02 54510.45 88888.00 2016-01-19 19:31:57.625 019 12606.95 29.00 54510.45 88888.00 2016-01-19 19:31:57.750 019 12606.98 29.00 54510.45 88888.00 2016-01-19 19:31:57.875 019 12606.95 28.98 54510.45 88888.00 2016-01-19 19:31:58.000 019 12606.92 28.98 54510.45 88888.00 2016-01-19 19:31:58.125 019 12606.90 29.05 54510.47 88888.00 2016-01-19 19:31:58.250 019 12606.92 29.02 54510.47 88888.00 2016-01-19 19:31:58.375 019 12607.00 29.02 54510.45 88888.00 2016-01-19 19:31:58.500 019 12606.98 29.02 54510.45 88888.00 2016-01-19 19:31:58.625 019 12606.90 29.05 54510.43 88888.00 2016-01-19 19:31:58.750 019 12606.92 29.02 54510.45 88888.00 2016-01-19 19:31:58.875 019 12606.90 29.00 54510.47 88888.00 2016-01-19 19:31:59.000 019 12606.98 29.02 54510.45 88888.00 2016-01-19 19:31:59.125 019 12607.02 29.05 54510.45 88888.00 2016-01-19 19:31:59.250 019 12606.95 29.02 54510.45 88888.00 2016-01-19 19:31:59.375 019 12606.90 29.00 54510.47 88888.00 2016-01-19 19:31:59.500 019 12606.88 29.00 54510.45 88888.00 2016-01-19 19:31:59.625 019 12606.92 29.05 54510.47 88888.00 2016-01-19 19:31:59.750 019 12607.00 29.02 54510.47 88888.00 2016-01-19 19:31:59.875 019 12606.95 29.02 54510.45 88888.00 2016-01-19 19:32:00.000 019 12606.92 29.05 54510.45 88888.00 2016-01-19 19:32:00.125 019 12606.95 29.05 54510.50 88888.00 2016-01-19 19:32:00.250 019 12606.98 29.02 54510.50 88888.00 2016-01-19 19:32:00.375 019 12606.98 29.02 54510.47 88888.00 2016-01-19 19:32:00.500 019 12606.98 29.05 54510.45 88888.00 2016-01-19 19:32:00.625 019 12606.98 29.05 54510.47 88888.00 2016-01-19 19:32:00.750 019 12607.02 29.05 54510.47 88888.00 2016-01-19 19:32:00.875 019 12607.05 29.05 54510.47 88888.00 2016-01-19 19:32:01.000 019 12607.00 29.02 54510.45 88888.00 2016-01-19 19:32:01.125 019 12607.02 29.02 54510.47 88888.00 2016-01-19 19:32:01.250 019 12607.05 29.00 54510.45 88888.00 2016-01-19 19:32:01.375 019 12607.05 29.05 54510.45 88888.00 2016-01-19 19:32:01.500 019 12606.95 29.05 54510.45 88888.00 2016-01-19 19:32:01.625 019 12606.95 29.05 54510.45 88888.00 2016-01-19 19:32:01.750 019 12606.95 29.05 54510.45 88888.00 2016-01-19 19:32:01.875 019 12607.05 29.05 54510.45 88888.00 2016-01-19 19:32:02.000 019 12607.10 29.07 54510.43 88888.00 2016-01-19 19:32:02.125 019 12607.02 29.07 54510.45 88888.00 2016-01-19 19:32:02.250 019 12606.95 29.02 54510.47 88888.00 2016-01-19 19:32:02.375 019 12607.00 29.02 54510.47 88888.00 2016-01-19 19:32:02.500 019 12607.00 29.02 54510.47 88888.00 2016-01-19 19:32:02.625 019 12607.05 29.00 54510.47 88888.00 2016-01-19 19:32:02.750 019 12607.02 29.02 54510.45 88888.00 2016-01-19 19:32:02.875 019 12607.05 29.07 54510.45 88888.00 2016-01-19 19:32:03.000 019 12607.00 29.05 54510.43 88888.00 2016-01-19 19:32:03.125 019 12606.92 29.02 54510.43 88888.00 2016-01-19 19:32:03.250 019 12606.95 29.00 54510.45 88888.00 2016-01-19 19:32:03.375 019 12606.98 29.00 54510.45 88888.00 2016-01-19 19:32:03.500 019 12606.98 29.02 54510.43 88888.00 2016-01-19 19:32:03.625 019 12606.98 29.05 54510.45 88888.00 2016-01-19 19:32:03.750 019 12607.00 29.05 54510.45 88888.00 2016-01-19 19:32:03.875 019 12606.98 29.02 54510.45 88888.00 2016-01-19 19:32:04.000 019 12606.95 29.02 54510.45 88888.00 2016-01-19 19:32:04.125 019 12606.95 29.07 54510.45 88888.00 2016-01-19 19:32:04.250 019 12606.98 29.02 54510.47 88888.00 2016-01-19 19:32:04.375 019 12606.92 29.02 54510.45 88888.00 2016-01-19 19:32:04.500 019 12606.92 29.00 54510.43 88888.00 2016-01-19 19:32:04.625 019 12607.00 29.02 54510.45 88888.00 2016-01-19 19:32:04.750 019 12607.05 29.07 54510.45 88888.00 2016-01-19 19:32:04.875 019 12607.05 29.05 54510.43 88888.00 2016-01-19 19:32:05.000 019 12607.00 29.02 54510.45 88888.00 2016-01-19 19:32:05.125 019 12607.00 29.05 54510.45 88888.00 2016-01-19 19:32:05.250 019 12606.95 29.05 54510.45 88888.00 2016-01-19 19:32:05.375 019 12606.98 29.05 54510.43 88888.00 2016-01-19 19:32:05.500 019 12607.02 29.07 54510.45 88888.00 2016-01-19 19:32:05.625 019 12607.05 29.12 54510.43 88888.00 2016-01-19 19:32:05.750 019 12607.02 29.10 54510.45 88888.00 2016-01-19 19:32:05.875 019 12607.00 29.07 54510.43 88888.00 2016-01-19 19:32:06.000 019 12607.02 29.05 54510.43 88888.00 2016-01-19 19:32:06.125 019 12607.02 29.05 54510.43 88888.00 2016-01-19 19:32:06.250 019 12607.00 29.07 54510.43 88888.00 2016-01-19 19:32:06.375 019 12607.02 29.05 54510.45 88888.00 2016-01-19 19:32:06.500 019 12607.08 29.07 54510.43 88888.00 2016-01-19 19:32:06.625 019 12607.12 29.07 54510.40 88888.00 2016-01-19 19:32:06.750 019 12607.08 29.10 54510.40 88888.00 2016-01-19 19:32:06.875 019 12607.02 29.12 54510.43 88888.00 2016-01-19 19:32:07.000 019 12606.95 29.10 54510.43 88888.00 2016-01-19 19:32:07.125 019 12606.98 29.05 54510.40 88888.00 2016-01-19 19:32:07.250 019 12606.98 29.05 54510.40 88888.00 2016-01-19 19:32:07.375 019 12606.98 29.07 54510.43 88888.00 2016-01-19 19:32:07.500 019 12606.95 29.07 54510.43 88888.00 2016-01-19 19:32:07.625 019 12606.92 29.05 54510.43 88888.00 2016-01-19 19:32:07.750 019 12606.90 29.02 54510.43 88888.00 2016-01-19 19:32:07.875 019 12606.92 29.05 54510.40 88888.00 2016-01-19 19:32:08.000 019 12606.90 29.05 54510.40 88888.00 2016-01-19 19:32:08.125 019 12606.98 29.05 54510.43 88888.00 2016-01-19 19:32:08.250 019 12607.00 29.05 54510.43 88888.00 2016-01-19 19:32:08.375 019 12607.05 29.05 54510.43 88888.00 2016-01-19 19:32:08.500 019 12607.05 29.02 54510.43 88888.00 2016-01-19 19:32:08.625 019 12607.00 29.00 54510.45 88888.00 2016-01-19 19:32:08.750 019 12606.98 29.00 54510.43 88888.00 2016-01-19 19:32:08.875 019 12606.95 29.00 54510.43 88888.00 2016-01-19 19:32:09.000 019 12606.98 28.98 54510.38 88888.00 2016-01-19 19:32:09.125 019 12606.95 28.98 54510.43 88888.00 2016-01-19 19:32:09.250 019 12606.90 29.02 54510.43 88888.00 2016-01-19 19:32:09.375 019 12606.92 29.05 54510.43 88888.00 2016-01-19 19:32:09.500 019 12606.92 29.02 54510.43 88888.00 2016-01-19 19:32:09.625 019 12606.90 29.00 54510.43 88888.00 2016-01-19 19:32:09.750 019 12606.85 29.02 54510.43 88888.00 2016-01-19 19:32:09.875 019 12606.88 29.02 54510.43 88888.00 2016-01-19 19:32:10.000 019 12606.92 29.00 54510.40 88888.00 2016-01-19 19:32:10.125 019 12606.95 29.05 54510.43 88888.00 2016-01-19 19:32:10.250 019 12606.95 29.05 54510.43 88888.00 2016-01-19 19:32:10.375 019 12607.00 29.05 54510.45 88888.00 2016-01-19 19:32:10.500 019 12607.00 29.02 54510.45 88888.00 2016-01-19 19:32:10.625 019 12606.92 29.02 54510.43 88888.00 2016-01-19 19:32:10.750 019 12606.92 29.02 54510.43 88888.00 2016-01-19 19:32:10.875 019 12606.95 29.02 54510.43 88888.00 2016-01-19 19:32:11.000 019 12607.02 29.00 54510.40 88888.00 2016-01-19 19:32:11.125 019 12607.08 29.00 54510.43 88888.00 2016-01-19 19:32:11.250 019 12607.05 28.98 54510.40 88888.00 2016-01-19 19:32:11.375 019 12607.08 29.00 54510.40 88888.00 2016-01-19 19:32:11.500 019 12607.05 29.02 54510.40 88888.00 2016-01-19 19:32:11.625 019 12607.02 29.05 54510.40 88888.00 2016-01-19 19:32:11.750 019 12606.98 29.02 54510.43 88888.00 2016-01-19 19:32:11.875 019 12607.00 29.00 54510.45 88888.00 2016-01-19 19:32:12.000 019 12607.05 29.00 54510.43 88888.00 2016-01-19 19:32:12.125 019 12607.05 29.02 54510.43 88888.00 2016-01-19 19:32:12.250 019 12607.02 29.00 54510.43 88888.00 2016-01-19 19:32:12.375 019 12607.05 28.98 54510.40 88888.00 2016-01-19 19:32:12.500 019 12607.00 28.98 54510.43 88888.00 2016-01-19 19:32:12.625 019 12607.02 28.98 54510.45 88888.00 2016-01-19 19:32:12.750 019 12607.00 28.98 54510.43 88888.00 2016-01-19 19:32:12.875 019 12606.98 28.98 54510.45 88888.00 2016-01-19 19:32:13.000 019 12607.00 29.00 54510.43 88888.00 2016-01-19 19:32:13.125 019 12607.00 29.00 54510.45 88888.00 2016-01-19 19:32:13.250 019 12607.05 29.00 54510.47 88888.00 2016-01-19 19:32:13.375 019 12607.10 29.00 54510.45 88888.00 2016-01-19 19:32:13.500 019 12607.05 28.98 54510.43 88888.00 2016-01-19 19:32:13.625 019 12607.02 29.00 54510.43 88888.00 2016-01-19 19:32:13.750 019 12607.00 29.00 54510.43 88888.00 2016-01-19 19:32:13.875 019 12607.02 28.98 54510.43 88888.00 2016-01-19 19:32:14.000 019 12607.05 28.95 54510.40 88888.00 2016-01-19 19:32:14.125 019 12607.02 28.98 54510.40 88888.00 2016-01-19 19:32:14.250 019 12607.02 28.95 54510.43 88888.00 2016-01-19 19:32:14.375 019 12607.10 28.98 54510.40 88888.00 2016-01-19 19:32:14.500 019 12607.12 29.00 54510.38 88888.00 2016-01-19 19:32:14.625 019 12607.05 28.98 54510.38 88888.00 2016-01-19 19:32:14.750 019 12607.08 28.98 54510.38 88888.00 2016-01-19 19:32:14.875 019 12607.12 28.98 54510.35 88888.00 2016-01-19 19:32:15.000 019 12607.12 29.00 54510.35 88888.00 2016-01-19 19:32:15.125 019 12607.08 29.00 54510.38 88888.00 2016-01-19 19:32:15.250 019 12607.02 28.98 54510.40 88888.00 2016-01-19 19:32:15.375 019 12607.05 28.95 54510.40 88888.00 2016-01-19 19:32:15.500 019 12607.02 28.98 54510.40 88888.00 2016-01-19 19:32:15.625 019 12607.05 29.00 54510.38 88888.00 2016-01-19 19:32:15.750 019 12607.02 29.00 54510.40 88888.00 2016-01-19 19:32:15.875 019 12607.00 29.00 54510.38 88888.00 2016-01-19 19:32:16.000 019 12606.98 28.98 54510.35 88888.00 2016-01-19 19:32:16.125 019 12606.98 29.00 54510.38 88888.00 2016-01-19 19:32:16.250 019 12607.08 29.00 54510.38 88888.00 2016-01-19 19:32:16.375 019 12607.12 29.00 54510.38 88888.00 2016-01-19 19:32:16.500 019 12607.05 29.00 54510.40 88888.00 2016-01-19 19:32:16.625 019 12607.05 29.00 54510.40 88888.00 2016-01-19 19:32:16.750 019 12607.08 29.00 54510.38 88888.00 2016-01-19 19:32:16.875 019 12607.10 28.98 54510.35 88888.00 2016-01-19 19:32:17.000 019 12607.10 28.95 54510.35 88888.00 2016-01-19 19:32:17.125 019 12607.12 28.95 54510.38 88888.00 2016-01-19 19:32:17.250 019 12607.10 28.93 54510.35 88888.00 2016-01-19 19:32:17.375 019 12607.12 28.95 54510.35 88888.00 2016-01-19 19:32:17.500 019 12607.17 28.95 54510.35 88888.00 2016-01-19 19:32:17.625 019 12607.12 28.95 54510.38 88888.00 2016-01-19 19:32:17.750 019 12607.08 28.98 54510.38 88888.00 2016-01-19 19:32:17.875 019 12607.10 28.98 54510.38 88888.00 2016-01-19 19:32:18.000 019 12607.10 28.98 54510.35 88888.00 2016-01-19 19:32:18.125 019 12607.08 28.93 54510.38 88888.00 2016-01-19 19:32:18.250 019 12607.08 28.95 54510.38 88888.00 2016-01-19 19:32:18.375 019 12607.12 28.95 54510.38 88888.00 2016-01-19 19:32:18.500 019 12607.10 29.00 54510.38 88888.00 2016-01-19 19:32:18.625 019 12607.05 29.00 54510.40 88888.00 2016-01-19 19:32:18.750 019 12607.05 28.98 54510.38 88888.00 2016-01-19 19:32:18.875 019 12607.02 28.98 54510.38 88888.00 2016-01-19 19:32:19.000 019 12607.00 29.00 54510.38 88888.00 2016-01-19 19:32:19.125 019 12607.02 29.00 54510.40 88888.00 2016-01-19 19:32:19.250 019 12607.05 28.98 54510.43 88888.00 2016-01-19 19:32:19.375 019 12607.10 29.00 54510.43 88888.00 2016-01-19 19:32:19.500 019 12607.10 29.00 54510.40 88888.00 2016-01-19 19:32:19.625 019 12607.15 28.98 54510.40 88888.00 2016-01-19 19:32:19.750 019 12607.17 28.98 54510.38 88888.00 2016-01-19 19:32:19.875 019 12607.17 29.00 54510.38 88888.00 2016-01-19 19:32:20.000 019 12607.15 29.00 54510.35 88888.00 2016-01-19 19:32:20.125 019 12607.15 28.98 54510.38 88888.00 2016-01-19 19:32:20.250 019 12607.15 28.98 54510.38 88888.00 2016-01-19 19:32:20.375 019 12607.17 28.98 54510.40 88888.00 2016-01-19 19:32:20.500 019 12607.17 28.98 54510.38 88888.00 2016-01-19 19:32:20.625 019 12607.17 28.95 54510.38 88888.00 2016-01-19 19:32:20.750 019 12607.20 28.95 54510.38 88888.00 2016-01-19 19:32:20.875 019 12607.15 28.98 54510.38 88888.00 2016-01-19 19:32:21.000 019 12607.05 28.95 54510.32 88888.00 2016-01-19 19:32:21.125 019 12607.00 28.93 54510.35 88888.00 2016-01-19 19:32:21.250 019 12607.00 28.95 54510.38 88888.00 2016-01-19 19:32:21.375 019 12607.00 28.95 54510.40 88888.00 2016-01-19 19:32:21.500 019 12607.05 28.95 54510.35 88888.00 2016-01-19 19:32:21.625 019 12607.12 28.95 54510.35 88888.00 2016-01-19 19:32:21.750 019 12607.10 28.95 54510.35 88888.00 2016-01-19 19:32:21.875 019 12607.05 28.95 54510.32 88888.00 2016-01-19 19:32:22.000 019 12607.08 28.95 54510.35 88888.00 2016-01-19 19:32:22.125 019 12607.10 28.98 54510.38 88888.00 2016-01-19 19:32:22.250 019 12607.08 28.95 54510.38 88888.00 2016-01-19 19:32:22.375 019 12607.08 28.93 54510.35 88888.00 2016-01-19 19:32:22.500 019 12607.08 28.93 54510.38 88888.00 2016-01-19 19:32:22.625 019 12607.10 28.95 54510.40 88888.00 2016-01-19 19:32:22.750 019 12607.17 28.98 54510.38 88888.00 2016-01-19 19:32:22.875 019 12607.17 28.98 54510.35 88888.00 2016-01-19 19:32:23.000 019 12607.15 28.95 54510.32 88888.00 2016-01-19 19:32:23.125 019 12607.15 28.98 54510.38 88888.00 2016-01-19 19:32:23.250 019 12607.12 28.95 54510.40 88888.00 2016-01-19 19:32:23.375 019 12607.15 28.95 54510.38 88888.00 2016-01-19 19:32:23.500 019 12607.10 28.95 54510.38 88888.00 2016-01-19 19:32:23.625 019 12607.10 28.95 54510.38 88888.00 2016-01-19 19:32:23.750 019 12607.17 28.98 54510.40 88888.00 2016-01-19 19:32:23.875 019 12607.15 28.95 54510.38 88888.00 2016-01-19 19:32:24.000 019 12607.12 28.93 54510.38 88888.00 2016-01-19 19:32:24.125 019 12607.15 28.95 54510.38 88888.00 2016-01-19 19:32:24.250 019 12607.10 28.95 54510.40 88888.00 2016-01-19 19:32:24.375 019 12607.12 28.93 54510.38 88888.00 2016-01-19 19:32:24.500 019 12607.10 28.98 54510.35 88888.00 2016-01-19 19:32:24.625 019 12607.08 28.93 54510.35 88888.00 2016-01-19 19:32:24.750 019 12607.10 28.93 54510.35 88888.00 2016-01-19 19:32:24.875 019 12607.08 28.95 54510.35 88888.00 2016-01-19 19:32:25.000 019 12607.08 28.95 54510.35 88888.00 2016-01-19 19:32:25.125 019 12607.05 28.95 54510.40 88888.00 2016-01-19 19:32:25.250 019 12607.02 28.95 54510.38 88888.00 2016-01-19 19:32:25.375 019 12607.12 28.98 54510.35 88888.00 2016-01-19 19:32:25.500 019 12607.17 28.98 54510.32 88888.00 2016-01-19 19:32:25.625 019 12607.10 28.95 54510.32 88888.00 2016-01-19 19:32:25.750 019 12607.08 28.95 54510.32 88888.00 2016-01-19 19:32:25.875 019 12607.12 28.95 54510.32 88888.00 2016-01-19 19:32:26.000 019 12607.17 28.95 54510.32 88888.00 2016-01-19 19:32:26.125 019 12607.15 28.93 54510.32 88888.00 2016-01-19 19:32:26.250 019 12607.08 28.93 54510.35 88888.00 2016-01-19 19:32:26.375 019 12607.08 28.95 54510.35 88888.00 2016-01-19 19:32:26.500 019 12607.12 28.95 54510.35 88888.00 2016-01-19 19:32:26.625 019 12607.15 28.95 54510.35 88888.00 2016-01-19 19:32:26.750 019 12607.17 28.93 54510.35 88888.00 2016-01-19 19:32:26.875 019 12607.15 28.90 54510.35 88888.00 2016-01-19 19:32:27.000 019 12607.12 28.88 54510.32 88888.00 2016-01-19 19:32:27.125 019 12607.10 28.88 54510.32 88888.00 2016-01-19 19:32:27.250 019 12607.10 28.90 54510.38 88888.00 2016-01-19 19:32:27.375 019 12607.10 28.90 54510.38 88888.00 2016-01-19 19:32:27.500 019 12607.10 28.95 54510.38 88888.00 2016-01-19 19:32:27.625 019 12607.08 28.93 54510.35 88888.00 2016-01-19 19:32:27.750 019 12607.08 28.95 54510.35 88888.00 2016-01-19 19:32:27.875 019 12607.10 28.95 54510.38 88888.00 2016-01-19 19:32:28.000 019 12607.10 28.90 54510.35 88888.00 2016-01-19 19:32:28.125 019 12607.17 28.88 54510.35 88888.00 2016-01-19 19:32:28.250 019 12607.12 28.90 54510.35 88888.00 2016-01-19 19:32:28.375 019 12607.08 28.93 54510.35 88888.00 2016-01-19 19:32:28.500 019 12607.10 28.93 54510.32 88888.00 2016-01-19 19:32:28.625 019 12607.12 28.93 54510.35 88888.00 2016-01-19 19:32:28.750 019 12607.10 28.93 54510.35 88888.00 2016-01-19 19:32:28.875 019 12607.08 28.95 54510.35 88888.00 2016-01-19 19:32:29.000 019 12607.10 28.95 54510.35 88888.00 2016-01-19 19:32:29.125 019 12607.15 28.93 54510.38 88888.00 2016-01-19 19:32:29.250 019 12607.00 28.90 54510.32 88888.00 2016-01-19 19:32:29.375 019 12607.05 28.88 54510.32 88888.00 2016-01-19 19:32:29.500 019 12607.15 28.88 54510.35 88888.00 2016-01-19 19:32:29.625 019 12607.15 28.88 54510.32 88888.00 2016-01-19 19:32:29.750 019 12607.17 28.90 54510.38 88888.00 2016-01-19 19:32:29.875 019 12607.15 28.90 54510.35 88888.00 2016-01-19 19:32:30.000 019 12607.10 28.90 54510.35 88888.00 2016-01-19 19:32:30.125 019 12607.08 28.88 54510.35 88888.00 2016-01-19 19:32:30.250 019 12607.05 28.88 54510.38 88888.00 2016-01-19 19:32:30.375 019 12607.12 28.93 54510.38 88888.00 2016-01-19 19:32:30.500 019 12607.17 28.93 54510.38 88888.00 2016-01-19 19:32:30.625 019 12607.10 28.90 54510.35 88888.00 2016-01-19 19:32:30.750 019 12607.00 28.85 54510.35 88888.00 2016-01-19 19:32:30.875 019 12607.00 28.85 54510.35 88888.00 2016-01-19 19:32:31.000 019 12607.00 28.88 54510.32 88888.00 2016-01-19 19:32:31.125 019 12607.08 28.90 54510.32 88888.00 2016-01-19 19:32:31.250 019 12607.12 28.93 54510.32 88888.00 2016-01-19 19:32:31.375 019 12607.10 28.95 54510.32 88888.00 2016-01-19 19:32:31.500 019 12607.08 28.93 54510.30 88888.00 2016-01-19 19:32:31.625 019 12607.10 28.90 54510.32 88888.00 2016-01-19 19:32:31.750 019 12607.10 28.88 54510.30 88888.00 2016-01-19 19:32:31.875 019 12607.10 28.88 54510.30 88888.00 2016-01-19 19:32:32.000 019 12607.10 28.90 54510.30 88888.00 2016-01-19 19:32:32.125 019 12607.10 28.93 54510.32 88888.00 2016-01-19 19:32:32.250 019 12607.05 28.93 54510.30 88888.00 2016-01-19 19:32:32.375 019 12607.08 28.93 54510.30 88888.00 2016-01-19 19:32:32.500 019 12607.10 28.93 54510.30 88888.00 2016-01-19 19:32:32.625 019 12607.10 28.93 54510.30 88888.00 2016-01-19 19:32:32.750 019 12607.10 28.95 54510.35 88888.00 2016-01-19 19:32:32.875 019 12607.12 28.95 54510.35 88888.00 2016-01-19 19:32:33.000 019 12607.12 28.95 54510.32 88888.00 2016-01-19 19:32:33.125 019 12607.12 28.95 54510.32 88888.00 2016-01-19 19:32:33.250 019 12607.05 28.93 54510.32 88888.00 2016-01-19 19:32:33.375 019 12607.10 28.90 54510.30 88888.00 2016-01-19 19:32:33.500 019 12607.15 28.90 54510.28 88888.00 2016-01-19 19:32:33.625 019 12607.12 28.93 54510.30 88888.00 2016-01-19 19:32:33.750 019 12607.12 28.93 54510.32 88888.00 2016-01-19 19:32:33.875 019 12607.12 28.95 54510.32 88888.00 2016-01-19 19:32:34.000 019 12607.15 28.95 54510.32 88888.00 2016-01-19 19:32:34.125 019 12607.12 28.93 54510.32 88888.00 2016-01-19 19:32:34.250 019 12607.12 28.95 54510.32 88888.00 2016-01-19 19:32:34.375 019 12607.17 28.95 54510.32 88888.00 2016-01-19 19:32:34.500 019 12607.20 28.93 54510.30 88888.00 2016-01-19 19:32:34.625 019 12607.17 28.95 54510.30 88888.00 2016-01-19 19:32:34.750 019 12607.12 28.95 54510.32 88888.00 2016-01-19 19:32:34.875 019 12607.12 28.93 54510.30 88888.00 2016-01-19 19:32:35.000 019 12607.23 28.93 54510.28 88888.00 2016-01-19 19:32:35.125 019 12607.25 28.95 54510.32 88888.00 2016-01-19 19:32:35.250 019 12607.17 28.98 54510.32 88888.00 2016-01-19 19:32:35.375 019 12607.23 29.00 54510.28 88888.00 2016-01-19 19:32:35.500 019 12607.20 28.98 54510.30 88888.00 2016-01-19 19:32:35.625 019 12607.17 28.95 54510.30 88888.00 2016-01-19 19:32:35.750 019 12607.17 28.95 54510.30 88888.00 2016-01-19 19:32:35.875 019 12607.12 28.93 54510.30 88888.00 2016-01-19 19:32:36.000 019 12607.12 28.93 54510.30 88888.00 2016-01-19 19:32:36.125 019 12607.12 28.93 54510.30 88888.00 2016-01-19 19:32:36.250 019 12607.12 28.95 54510.32 88888.00 2016-01-19 19:32:36.375 019 12607.12 28.95 54510.30 88888.00 2016-01-19 19:32:36.500 019 12607.12 28.93 54510.30 88888.00 2016-01-19 19:32:36.625 019 12607.08 28.93 54510.28 88888.00 2016-01-19 19:32:36.750 019 12607.08 28.95 54510.28 88888.00 2016-01-19 19:32:36.875 019 12607.12 28.93 54510.28 88888.00 2016-01-19 19:32:37.000 019 12607.15 28.93 54510.28 88888.00 2016-01-19 19:32:37.125 019 12607.20 28.95 54510.30 88888.00 2016-01-19 19:32:37.250 019 12607.17 28.95 54510.30 88888.00 2016-01-19 19:32:37.375 019 12607.20 28.93 54510.28 88888.00 2016-01-19 19:32:37.500 019 12607.17 28.90 54510.30 88888.00 2016-01-19 19:32:37.625 019 12607.12 28.88 54510.28 88888.00 2016-01-19 19:32:37.750 019 12607.15 28.93 54510.30 88888.00 2016-01-19 19:32:37.875 019 12607.12 28.90 54510.30 88888.00 2016-01-19 19:32:38.000 019 12607.23 28.90 54510.28 88888.00 2016-01-19 19:32:38.125 019 12607.27 28.95 54510.25 88888.00 2016-01-19 19:32:38.250 019 12607.20 28.93 54510.28 88888.00 2016-01-19 19:32:38.375 019 12607.23 28.93 54510.25 88888.00 2016-01-19 19:32:38.500 019 12607.20 28.93 54510.25 88888.00 2016-01-19 19:32:38.625 019 12607.23 28.90 54510.25 88888.00 2016-01-19 19:32:38.750 019 12607.23 28.93 54510.25 88888.00 2016-01-19 19:32:38.875 019 12607.20 28.95 54510.25 88888.00 2016-01-19 19:32:39.000 019 12607.20 28.98 54510.25 88888.00 2016-01-19 19:32:39.125 019 12607.27 28.95 54510.25 88888.00 2016-01-19 19:32:39.250 019 12607.33 28.93 54510.28 88888.00 2016-01-19 19:32:39.375 019 12607.33 28.95 54510.28 88888.00 2016-01-19 19:32:39.500 019 12607.27 28.93 54510.28 88888.00 2016-01-19 19:32:39.625 019 12607.25 28.95 54510.22 88888.00 2016-01-19 19:32:39.750 019 12607.23 28.95 54510.25 88888.00 2016-01-19 19:32:39.875 019 12607.25 28.93 54510.30 88888.00 2016-01-19 19:32:40.000 019 12607.27 28.93 54510.32 88888.00 2016-01-19 19:32:40.125 019 12607.30 28.95 54510.30 88888.00 2016-01-19 19:32:40.250 019 12607.35 28.90 54510.28 88888.00 2016-01-19 19:32:40.375 019 12607.30 28.93 54510.28 88888.00 2016-01-19 19:32:40.500 019 12607.25 28.93 54510.30 88888.00 2016-01-19 19:32:40.625 019 12607.25 28.95 54510.30 88888.00 2016-01-19 19:32:40.750 019 12607.25 28.95 54510.30 88888.00 2016-01-19 19:32:40.875 019 12607.27 29.00 54510.28 88888.00 2016-01-19 19:32:41.000 019 12607.30 28.98 54510.28 88888.00 2016-01-19 19:32:41.125 019 12607.27 28.93 54510.28 88888.00 2016-01-19 19:32:41.250 019 12607.30 28.95 54510.28 88888.00 2016-01-19 19:32:41.375 019 12607.27 28.95 54510.28 88888.00 2016-01-19 19:32:41.500 019 12607.23 28.93 54510.25 88888.00 2016-01-19 19:32:41.625 019 12607.23 28.95 54510.25 88888.00 2016-01-19 19:32:41.750 019 12607.27 28.98 54510.28 88888.00 2016-01-19 19:32:41.875 019 12607.25 28.95 54510.28 88888.00 2016-01-19 19:32:42.000 019 12607.23 28.93 54510.25 88888.00 2016-01-19 19:32:42.125 019 12607.25 28.95 54510.25 88888.00 2016-01-19 19:32:42.250 019 12607.25 28.95 54510.28 88888.00 2016-01-19 19:32:42.375 019 12607.25 28.93 54510.28 88888.00 2016-01-19 19:32:42.500 019 12607.25 28.95 54510.32 88888.00 2016-01-19 19:32:42.625 019 12607.20 28.95 54510.30 88888.00 2016-01-19 19:32:42.750 019 12607.17 28.95 54510.30 88888.00 2016-01-19 19:32:42.875 019 12607.20 28.95 54510.28 88888.00 2016-01-19 19:32:43.000 019 12607.25 28.95 54510.28 88888.00 2016-01-19 19:32:43.125 019 12607.23 28.93 54510.28 88888.00 2016-01-19 19:32:43.250 019 12607.15 28.90 54510.25 88888.00 2016-01-19 19:32:43.375 019 12607.17 28.88 54510.25 88888.00 2016-01-19 19:32:43.500 019 12607.17 28.90 54510.22 88888.00 2016-01-19 19:32:43.625 019 12607.23 28.93 54510.25 88888.00 2016-01-19 19:32:43.750 019 12607.25 28.95 54510.25 88888.00 2016-01-19 19:32:43.875 019 12607.17 28.93 54510.25 88888.00 2016-01-19 19:32:44.000 019 12607.20 28.90 54510.25 88888.00 2016-01-19 19:32:44.125 019 12607.30 28.88 54510.28 88888.00 2016-01-19 19:32:44.250 019 12607.27 28.95 54510.28 88888.00 2016-01-19 19:32:44.375 019 12607.25 28.95 54510.25 88888.00 2016-01-19 19:32:44.500 019 12607.30 28.95 54510.22 88888.00 2016-01-19 19:32:44.625 019 12607.33 28.93 54510.28 88888.00 2016-01-19 19:32:44.750 019 12607.33 28.90 54510.28 88888.00 2016-01-19 19:32:44.875 019 12607.30 28.90 54510.30 88888.00 2016-01-19 19:32:45.000 019 12607.27 28.93 54510.28 88888.00 2016-01-19 19:32:45.125 019 12607.27 28.90 54510.30 88888.00 2016-01-19 19:32:45.250 019 12607.27 28.93 54510.30 88888.00 2016-01-19 19:32:45.375 019 12607.30 28.93 54510.28 88888.00 2016-01-19 19:32:45.500 019 12607.25 28.90 54510.28 88888.00 2016-01-19 19:32:45.625 019 12607.23 28.88 54510.25 88888.00 2016-01-19 19:32:45.750 019 12607.27 28.88 54510.28 88888.00 2016-01-19 19:32:45.875 019 12607.35 28.90 54510.28 88888.00 2016-01-19 19:32:46.000 019 12607.35 28.90 54510.25 88888.00 2016-01-19 19:32:46.125 019 12607.42 28.93 54510.25 88888.00 2016-01-19 19:32:46.250 019 12607.50 28.88 54510.25 88888.00 2016-01-19 19:32:46.375 019 12607.50 28.90 54510.28 88888.00 2016-01-19 19:32:46.500 019 12607.42 28.88 54510.25 88888.00 2016-01-19 19:32:46.625 019 12607.33 28.88 54510.28 88888.00 2016-01-19 19:32:46.750 019 12607.33 28.88 54510.30 88888.00 2016-01-19 19:32:46.875 019 12607.35 28.88 54510.28 88888.00 2016-01-19 19:32:47.000 019 12607.45 28.90 54510.28 88888.00 2016-01-19 19:32:47.125 019 12607.48 28.93 54510.28 88888.00 2016-01-19 19:32:47.250 019 12607.40 28.90 54510.28 88888.00 2016-01-19 19:32:47.375 019 12607.38 28.88 54510.30 88888.00 2016-01-19 19:32:47.500 019 12607.33 28.88 54510.28 88888.00 2016-01-19 19:32:47.625 019 12607.35 28.90 54510.28 88888.00 2016-01-19 19:32:47.750 019 12607.35 28.93 54510.28 88888.00 2016-01-19 19:32:47.875 019 12607.30 28.93 54510.28 88888.00 2016-01-19 19:32:48.000 019 12607.25 28.90 54510.28 88888.00 2016-01-19 19:32:48.125 019 12607.20 28.90 54510.30 88888.00 2016-01-19 19:32:48.250 019 12607.25 28.88 54510.30 88888.00 2016-01-19 19:32:48.375 019 12607.30 28.88 54510.30 88888.00 2016-01-19 19:32:48.500 019 12607.33 28.90 54510.30 88888.00 2016-01-19 19:32:48.625 019 12607.33 28.90 54510.28 88888.00 2016-01-19 19:32:48.750 019 12607.33 28.93 54510.30 88888.00 2016-01-19 19:32:48.875 019 12607.35 28.90 54510.30 88888.00 2016-01-19 19:32:49.000 019 12607.35 28.88 54510.28 88888.00 2016-01-19 19:32:49.125 019 12607.33 28.88 54510.28 88888.00 2016-01-19 19:32:49.250 019 12607.33 28.88 54510.30 88888.00 2016-01-19 19:32:49.375 019 12607.40 28.88 54510.30 88888.00 2016-01-19 19:32:49.500 019 12607.40 28.90 54510.30 88888.00 2016-01-19 19:32:49.625 019 12607.42 28.88 54510.30 88888.00 2016-01-19 19:32:49.750 019 12607.38 28.88 54510.30 88888.00 2016-01-19 19:32:49.875 019 12607.30 28.88 54510.28 88888.00 2016-01-19 19:32:50.000 019 12607.38 28.88 54510.28 88888.00 2016-01-19 19:32:50.125 019 12607.38 28.88 54510.30 88888.00 2016-01-19 19:32:50.250 019 12607.38 28.82 54510.28 88888.00 2016-01-19 19:32:50.375 019 12607.42 28.82 54510.30 88888.00 2016-01-19 19:32:50.500 019 12607.45 28.85 54510.28 88888.00 2016-01-19 19:32:50.625 019 12607.40 28.82 54510.28 88888.00 2016-01-19 19:32:50.750 019 12607.35 28.82 54510.30 88888.00 2016-01-19 19:32:50.875 019 12607.38 28.77 54510.30 88888.00 2016-01-19 19:32:51.000 019 12607.42 28.80 54510.28 88888.00 2016-01-19 19:32:51.125 019 12607.35 28.82 54510.25 88888.00 2016-01-19 19:32:51.250 019 12607.38 28.82 54510.25 88888.00 2016-01-19 19:32:51.375 019 12607.40 28.82 54510.25 88888.00 2016-01-19 19:32:51.500 019 12607.42 28.80 54510.28 88888.00 2016-01-19 19:32:51.625 019 12607.45 28.82 54510.30 88888.00 2016-01-19 19:32:51.750 019 12607.40 28.82 54510.30 88888.00 2016-01-19 19:32:51.875 019 12607.35 28.80 54510.30 88888.00 2016-01-19 19:32:52.000 019 12607.40 28.75 54510.28 88888.00 2016-01-19 19:32:52.125 019 12607.40 28.80 54510.25 88888.00 2016-01-19 19:32:52.250 019 12607.38 28.82 54510.28 88888.00 2016-01-19 19:32:52.375 019 12607.38 28.80 54510.28 88888.00 2016-01-19 19:32:52.500 019 12607.35 28.82 54510.30 88888.00 2016-01-19 19:32:52.625 019 12607.35 28.82 54510.30 88888.00 2016-01-19 19:32:52.750 019 12607.27 28.80 54510.25 88888.00 2016-01-19 19:32:52.875 019 12607.33 28.85 54510.25 88888.00 2016-01-19 19:32:53.000 019 12607.42 28.82 54510.25 88888.00 2016-01-19 19:32:53.125 019 12607.35 28.80 54510.25 88888.00 2016-01-19 19:32:53.250 019 12607.33 28.80 54510.25 88888.00 2016-01-19 19:32:53.375 019 12607.40 28.77 54510.28 88888.00 2016-01-19 19:32:53.500 019 12607.45 28.80 54510.22 88888.00 2016-01-19 19:32:53.625 019 12607.48 28.77 54510.20 88888.00 2016-01-19 19:32:53.750 019 12607.50 28.77 54510.25 88888.00 2016-01-19 19:32:53.875 019 12607.48 28.77 54510.28 88888.00 2016-01-19 19:32:54.000 019 12607.45 28.77 54510.28 88888.00 2016-01-19 19:32:54.125 019 12607.48 28.77 54510.28 88888.00 2016-01-19 19:32:54.250 019 12607.40 28.75 54510.28 88888.00 2016-01-19 19:32:54.375 019 12607.45 28.75 54510.28 88888.00 2016-01-19 19:32:54.500 019 12607.50 28.75 54510.28 88888.00 2016-01-19 19:32:54.625 019 12607.55 28.77 54510.25 88888.00 2016-01-19 19:32:54.750 019 12607.52 28.75 54510.25 88888.00 2016-01-19 19:32:54.875 019 12607.48 28.73 54510.25 88888.00 2016-01-19 19:32:55.000 019 12607.42 28.75 54510.25 88888.00 2016-01-19 19:32:55.125 019 12607.40 28.75 54510.28 88888.00 2016-01-19 19:32:55.250 019 12607.42 28.73 54510.25 88888.00 2016-01-19 19:32:55.375 019 12607.48 28.73 54510.25 88888.00 2016-01-19 19:32:55.500 019 12607.45 28.75 54510.25 88888.00 2016-01-19 19:32:55.625 019 12607.40 28.75 54510.25 88888.00 2016-01-19 19:32:55.750 019 12607.33 28.75 54510.30 88888.00 2016-01-19 19:32:55.875 019 12607.38 28.70 54510.30 88888.00 2016-01-19 19:32:56.000 019 12607.40 28.70 54510.25 88888.00 2016-01-19 19:32:56.125 019 12607.35 28.70 54510.28 88888.00 2016-01-19 19:32:56.250 019 12607.35 28.68 54510.30 88888.00 2016-01-19 19:32:56.375 019 12607.38 28.70 54510.32 88888.00 2016-01-19 19:32:56.500 019 12607.40 28.73 54510.28 88888.00 2016-01-19 19:32:56.625 019 12607.45 28.70 54510.28 88888.00 2016-01-19 19:32:56.750 019 12607.38 28.70 54510.28 88888.00 2016-01-19 19:32:56.875 019 12607.33 28.73 54510.25 88888.00 2016-01-19 19:32:57.000 019 12607.27 28.70 54510.25 88888.00 2016-01-19 19:32:57.125 019 12607.27 28.68 54510.30 88888.00 2016-01-19 19:32:57.250 019 12607.33 28.65 54510.28 88888.00 2016-01-19 19:32:57.375 019 12607.33 28.68 54510.28 88888.00 2016-01-19 19:32:57.500 019 12607.27 28.70 54510.25 88888.00 2016-01-19 19:32:57.625 019 12607.35 28.65 54510.22 88888.00 2016-01-19 19:32:57.750 019 12607.35 28.62 54510.25 88888.00 2016-01-19 19:32:57.875 019 12607.40 28.65 54510.28 88888.00 2016-01-19 19:32:58.000 019 12607.42 28.70 54510.25 88888.00 2016-01-19 19:32:58.125 019 12607.42 28.70 54510.30 88888.00 2016-01-19 19:32:58.250 019 12607.38 28.70 54510.30 88888.00 2016-01-19 19:32:58.375 019 12607.40 28.68 54510.30 88888.00 2016-01-19 19:32:58.500 019 12607.38 28.65 54510.28 88888.00 2016-01-19 19:32:58.625 019 12607.35 28.68 54510.30 88888.00 2016-01-19 19:32:58.750 019 12607.38 28.65 54510.28 88888.00 2016-01-19 19:32:58.875 019 12607.38 28.68 54510.28 88888.00 2016-01-19 19:32:59.000 019 12607.40 28.65 54510.25 88888.00 2016-01-19 19:32:59.125 019 12607.42 28.68 54510.28 88888.00 2016-01-19 19:32:59.250 019 12607.42 28.68 54510.25 88888.00 2016-01-19 19:32:59.375 019 12607.45 28.70 54510.25 88888.00 2016-01-19 19:32:59.500 019 12607.48 28.65 54510.22 88888.00 2016-01-19 19:32:59.625 019 12607.52 28.68 54510.25 88888.00 2016-01-19 19:32:59.750 019 12607.42 28.65 54510.28 88888.00 2016-01-19 19:32:59.875 019 12607.42 28.62 54510.28 88888.00 2016-01-19 19:33:00.000 019 12607.40 28.62 54510.25 88888.00 2016-01-19 19:33:00.125 019 12607.42 28.65 54510.25 88888.00 2016-01-19 19:33:00.250 019 12607.45 28.65 54510.22 88888.00 2016-01-19 19:33:00.375 019 12607.45 28.65 54510.25 88888.00 2016-01-19 19:33:00.500 019 12607.50 28.65 54510.25 88888.00 2016-01-19 19:33:00.625 019 12607.50 28.65 54510.25 88888.00 2016-01-19 19:33:00.750 019 12607.48 28.62 54510.28 88888.00 2016-01-19 19:33:00.875 019 12607.45 28.60 54510.28 88888.00 2016-01-19 19:33:01.000 019 12607.45 28.62 54510.25 88888.00 2016-01-19 19:33:01.125 019 12607.50 28.60 54510.25 88888.00 2016-01-19 19:33:01.250 019 12607.52 28.57 54510.28 88888.00 2016-01-19 19:33:01.375 019 12607.55 28.60 54510.25 88888.00 2016-01-19 19:33:01.500 019 12607.58 28.57 54510.25 88888.00 2016-01-19 19:33:01.625 019 12607.60 28.57 54510.28 88888.00 2016-01-19 19:33:01.750 019 12607.55 28.55 54510.30 88888.00 2016-01-19 19:33:01.875 019 12607.58 28.55 54510.30 88888.00 2016-01-19 19:33:02.000 019 12607.55 28.55 54510.28 88888.00 2016-01-19 19:33:02.125 019 12607.50 28.57 54510.25 88888.00 2016-01-19 19:33:02.250 019 12607.48 28.55 54510.25 88888.00 2016-01-19 19:33:02.375 019 12607.50 28.60 54510.28 88888.00 2016-01-19 19:33:02.500 019 12607.55 28.62 54510.28 88888.00 2016-01-19 19:33:02.625 019 12607.52 28.62 54510.22 88888.00 2016-01-19 19:33:02.750 019 12607.48 28.62 54510.20 88888.00 2016-01-19 19:33:02.875 019 12607.48 28.55 54510.20 88888.00 2016-01-19 19:33:03.000 019 12607.48 28.50 54510.20 88888.00 2016-01-19 19:33:03.125 019 12607.50 28.57 54510.25 88888.00 2016-01-19 19:33:03.250 019 12607.52 28.55 54510.25 88888.00 2016-01-19 19:33:03.375 019 12607.55 28.55 54510.22 88888.00 2016-01-19 19:33:03.500 019 12607.62 28.57 54510.20 88888.00 2016-01-19 19:33:03.625 019 12607.67 28.57 54510.25 88888.00 2016-01-19 19:33:03.750 019 12607.55 28.57 54510.28 88888.00 2016-01-19 19:33:03.875 019 12607.52 28.55 54510.25 88888.00 2016-01-19 19:33:04.000 019 12607.52 28.50 54510.20 88888.00 2016-01-19 19:33:04.125 019 12607.52 28.52 54510.20 88888.00 2016-01-19 19:33:04.250 019 12607.55 28.52 54510.22 88888.00 2016-01-19 19:33:04.375 019 12607.62 28.52 54510.20 88888.00 2016-01-19 19:33:04.500 019 12607.65 28.52 54510.20 88888.00 2016-01-19 19:33:04.625 019 12607.58 28.52 54510.25 88888.00 2016-01-19 19:33:04.750 019 12607.52 28.55 54510.22 88888.00 2016-01-19 19:33:04.875 019 12607.55 28.55 54510.25 88888.00 2016-01-19 19:33:05.000 019 12607.62 28.55 54510.25 88888.00 2016-01-19 19:33:05.125 019 12607.60 28.52 54510.25 88888.00 2016-01-19 19:33:05.250 019 12607.58 28.50 54510.25 88888.00 2016-01-19 19:33:05.375 019 12607.60 28.52 54510.22 88888.00 2016-01-19 19:33:05.500 019 12607.62 28.57 54510.25 88888.00 2016-01-19 19:33:05.625 019 12607.65 28.57 54510.28 88888.00 2016-01-19 19:33:05.750 019 12607.62 28.52 54510.28 88888.00 2016-01-19 19:33:05.875 019 12607.55 28.52 54510.25 88888.00 2016-01-19 19:33:06.000 019 12607.52 28.52 54510.25 88888.00 2016-01-19 19:33:06.125 019 12607.58 28.52 54510.25 88888.00 2016-01-19 19:33:06.250 019 12607.58 28.50 54510.25 88888.00 2016-01-19 19:33:06.375 019 12607.60 28.50 54510.22 88888.00 2016-01-19 19:33:06.500 019 12607.60 28.50 54510.25 88888.00 2016-01-19 19:33:06.625 019 12607.60 28.52 54510.25 88888.00 2016-01-19 19:33:06.750 019 12607.55 28.57 54510.25 88888.00 2016-01-19 19:33:06.875 019 12607.58 28.57 54510.25 88888.00 2016-01-19 19:33:07.000 019 12607.58 28.55 54510.22 88888.00 2016-01-19 19:33:07.125 019 12607.55 28.55 54510.25 88888.00 2016-01-19 19:33:07.250 019 12607.58 28.55 54510.25 88888.00 2016-01-19 19:33:07.375 019 12607.60 28.52 54510.28 88888.00 2016-01-19 19:33:07.500 019 12607.55 28.52 54510.25 88888.00 2016-01-19 19:33:07.625 019 12607.50 28.52 54510.28 88888.00 2016-01-19 19:33:07.750 019 12607.55 28.52 54510.28 88888.00 2016-01-19 19:33:07.875 019 12607.52 28.52 54510.25 88888.00 2016-01-19 19:33:08.000 019 12607.50 28.50 54510.22 88888.00 2016-01-19 19:33:08.125 019 12607.58 28.50 54510.28 88888.00 2016-01-19 19:33:08.250 019 12607.60 28.52 54510.30 88888.00 2016-01-19 19:33:08.375 019 12607.62 28.48 54510.28 88888.00 2016-01-19 19:33:08.500 019 12607.52 28.48 54510.30 88888.00 2016-01-19 19:33:08.625 019 12607.55 28.48 54510.28 88888.00 2016-01-19 19:33:08.750 019 12607.55 28.50 54510.28 88888.00 2016-01-19 19:33:08.875 019 12607.52 28.50 54510.25 88888.00 2016-01-19 19:33:09.000 019 12607.58 28.50 54510.25 88888.00 2016-01-19 19:33:09.125 019 12607.60 28.45 54510.28 88888.00 2016-01-19 19:33:09.250 019 12607.55 28.50 54510.25 88888.00 2016-01-19 19:33:09.375 019 12607.50 28.50 54510.25 88888.00 2016-01-19 19:33:09.500 019 12607.45 28.48 54510.25 88888.00 2016-01-19 19:33:09.625 019 12607.50 28.50 54510.28 88888.00 2016-01-19 19:33:09.750 019 12607.58 28.52 54510.28 88888.00 2016-01-19 19:33:09.875 019 12607.52 28.50 54510.25 88888.00 2016-01-19 19:33:10.000 019 12607.42 28.48 54510.22 88888.00 2016-01-19 19:33:10.125 019 12607.45 28.48 54510.25 88888.00 2016-01-19 19:33:10.250 019 12607.52 28.45 54510.28 88888.00 2016-01-19 19:33:10.375 019 12607.60 28.48 54510.25 88888.00 2016-01-19 19:33:10.500 019 12607.65 28.50 54510.22 88888.00 2016-01-19 19:33:10.625 019 12607.62 28.50 54510.25 88888.00 2016-01-19 19:33:10.750 019 12607.58 28.48 54510.25 88888.00 2016-01-19 19:33:10.875 019 12607.52 28.45 54510.20 88888.00 2016-01-19 19:33:11.000 019 12607.48 28.45 54510.22 88888.00 2016-01-19 19:33:11.125 019 12607.50 28.45 54510.25 88888.00 2016-01-19 19:33:11.250 019 12607.52 28.45 54510.25 88888.00 2016-01-19 19:33:11.375 019 12607.52 28.43 54510.28 88888.00 2016-01-19 19:33:11.500 019 12607.52 28.45 54510.25 88888.00 2016-01-19 19:33:11.625 019 12607.60 28.45 54510.25 88888.00 2016-01-19 19:33:11.750 019 12607.58 28.43 54510.25 88888.00 2016-01-19 19:33:11.875 019 12607.50 28.43 54510.25 88888.00 2016-01-19 19:33:12.000 019 12607.55 28.45 54510.25 88888.00 2016-01-19 19:33:12.125 019 12607.52 28.45 54510.28 88888.00 2016-01-19 19:33:12.250 019 12607.58 28.40 54510.28 88888.00 2016-01-19 19:33:12.375 019 12607.62 28.43 54510.28 88888.00 2016-01-19 19:33:12.500 019 12607.58 28.43 54510.28 88888.00 2016-01-19 19:33:12.625 019 12607.55 28.45 54510.25 88888.00 2016-01-19 19:33:12.750 019 12607.55 28.45 54510.28 88888.00 2016-01-19 19:33:12.875 019 12607.58 28.40 54510.28 88888.00 2016-01-19 19:33:13.000 019 12607.55 28.38 54510.22 88888.00 2016-01-19 19:33:13.125 019 12607.58 28.38 54510.25 88888.00 2016-01-19 19:33:13.250 019 12607.55 28.38 54510.25 88888.00 2016-01-19 19:33:13.375 019 12607.52 28.38 54510.25 88888.00 2016-01-19 19:33:13.500 019 12607.50 28.38 54510.25 88888.00 2016-01-19 19:33:13.625 019 12607.45 28.38 54510.25 88888.00 2016-01-19 19:33:13.750 019 12607.48 28.38 54510.25 88888.00 2016-01-19 19:33:13.875 019 12607.52 28.38 54510.25 88888.00 2016-01-19 19:33:14.000 019 12607.55 28.35 54510.25 88888.00 2016-01-19 19:33:14.125 019 12607.52 28.35 54510.25 88888.00 2016-01-19 19:33:14.250 019 12607.48 28.38 54510.30 88888.00 2016-01-19 19:33:14.375 019 12607.40 28.38 54510.30 88888.00 2016-01-19 19:33:14.500 019 12607.25 28.35 54510.28 88888.00 2016-01-19 19:33:14.625 019 12607.40 28.35 54510.30 88888.00 2016-01-19 19:33:14.750 019 12607.50 28.38 54510.25 88888.00 2016-01-19 19:33:14.875 019 12607.52 28.35 54510.25 88888.00 2016-01-19 19:33:15.000 019 12607.42 28.32 54510.25 88888.00 2016-01-19 19:33:15.125 019 12607.38 28.32 54510.25 88888.00 2016-01-19 19:33:15.250 019 12607.45 28.35 54510.28 88888.00 2016-01-19 19:33:15.375 019 12607.45 28.35 54510.28 88888.00 2016-01-19 19:33:15.500 019 12607.48 28.35 54510.28 88888.00 2016-01-19 19:33:15.625 019 12607.48 28.35 54510.28 88888.00 2016-01-19 19:33:15.750 019 12607.40 28.32 54510.28 88888.00 2016-01-19 19:33:15.875 019 12607.45 28.38 54510.28 88888.00 2016-01-19 19:33:16.000 019 12607.50 28.32 54510.28 88888.00 2016-01-19 19:33:16.125 019 12607.55 28.32 54510.28 88888.00 2016-01-19 19:33:16.250 019 12607.52 28.32 54510.28 88888.00 2016-01-19 19:33:16.375 019 12607.48 28.35 54510.30 88888.00 2016-01-19 19:33:16.500 019 12607.48 28.40 54510.28 88888.00 2016-01-19 19:33:16.625 019 12607.40 28.38 54510.28 88888.00 2016-01-19 19:33:16.750 019 12607.42 28.40 54510.30 88888.00 2016-01-19 19:33:16.875 019 12607.45 28.35 54510.32 88888.00 2016-01-19 19:33:17.000 019 12607.42 28.32 54510.30 88888.00 2016-01-19 19:33:17.125 019 12607.38 28.30 54510.28 88888.00 2016-01-19 19:33:17.250 019 12607.33 28.32 54510.30 88888.00 2016-01-19 19:33:17.375 019 12607.25 28.30 54510.30 88888.00 2016-01-19 19:33:17.500 019 12607.30 28.27 54510.30 88888.00 2016-01-19 19:33:17.625 019 12607.38 28.32 54510.30 88888.00 2016-01-19 19:33:17.750 019 12607.45 28.35 54510.32 88888.00 2016-01-19 19:33:17.875 019 12607.42 28.32 54510.30 88888.00 2016-01-19 19:33:18.000 019 12607.40 28.30 54510.32 88888.00 2016-01-19 19:33:18.125 019 12607.38 28.30 54510.30 88888.00 2016-01-19 19:33:18.250 019 12607.38 28.30 54510.32 88888.00 2016-01-19 19:33:18.375 019 12607.38 28.35 54510.32 88888.00 2016-01-19 19:33:18.500 019 12607.33 28.35 54510.32 88888.00 2016-01-19 19:33:18.625 019 12607.35 28.32 54510.32 88888.00 2016-01-19 19:33:18.750 019 12607.42 28.32 54510.30 88888.00 2016-01-19 19:33:18.875 019 12607.42 28.30 54510.28 88888.00 2016-01-19 19:33:19.000 019 12607.42 28.30 54510.25 88888.00 2016-01-19 19:33:19.125 019 12607.38 28.32 54510.30 88888.00 2016-01-19 19:33:19.250 019 12607.38 28.30 54510.28 88888.00 2016-01-19 19:33:19.375 019 12607.40 28.32 54510.28 88888.00 2016-01-19 19:33:19.500 019 12607.40 28.30 54510.30 88888.00 2016-01-19 19:33:19.625 019 12607.38 28.32 54510.32 88888.00 2016-01-19 19:33:19.750 019 12607.38 28.32 54510.32 88888.00 2016-01-19 19:33:19.875 019 12607.45 28.35 54510.35 88888.00 2016-01-19 19:33:20.000 019 12607.48 28.35 54510.32 88888.00 2016-01-19 19:33:20.125 019 12607.48 28.32 54510.28 88888.00 2016-01-19 19:33:20.250 019 12607.48 28.32 54510.32 88888.00 2016-01-19 19:33:20.375 019 12607.42 28.32 54510.32 88888.00 2016-01-19 19:33:20.500 019 12607.38 28.35 54510.30 88888.00 2016-01-19 19:33:20.625 019 12607.35 28.35 54510.28 88888.00 2016-01-19 19:33:20.750 019 12607.38 28.30 54510.32 88888.00 2016-01-19 19:33:20.875 019 12607.35 28.30 54510.32 88888.00 2016-01-19 19:33:21.000 019 12607.33 28.27 54510.32 88888.00 2016-01-19 19:33:21.125 019 12607.33 28.30 54510.32 88888.00 2016-01-19 19:33:21.250 019 12607.35 28.25 54510.32 88888.00 2016-01-19 19:33:21.375 019 12607.38 28.27 54510.32 88888.00 2016-01-19 19:33:21.500 019 12607.40 28.27 54510.32 88888.00 2016-01-19 19:33:21.625 019 12607.40 28.27 54510.30 88888.00 2016-01-19 19:33:21.750 019 12607.40 28.27 54510.32 88888.00 2016-01-19 19:33:21.875 019 12607.35 28.25 54510.30 88888.00 2016-01-19 19:33:22.000 019 12607.35 28.27 54510.28 88888.00 2016-01-19 19:33:22.125 019 12607.27 28.30 54510.32 88888.00 2016-01-19 19:33:22.250 019 12607.27 28.27 54510.35 88888.00 2016-01-19 19:33:22.375 019 12607.33 28.27 54510.32 88888.00 2016-01-19 19:33:22.500 019 12607.35 28.25 54510.32 88888.00 2016-01-19 19:33:22.625 019 12607.33 28.27 54510.32 88888.00 2016-01-19 19:33:22.750 019 12607.30 28.32 54510.32 88888.00 2016-01-19 19:33:22.875 019 12607.33 28.30 54510.32 88888.00 2016-01-19 19:33:23.000 019 12607.35 28.25 54510.30 88888.00 2016-01-19 19:33:23.125 019 12607.33 28.25 54510.30 88888.00 2016-01-19 19:33:23.250 019 12607.30 28.25 54510.30 88888.00 2016-01-19 19:33:23.375 019 12607.25 28.27 54510.30 88888.00 2016-01-19 19:33:23.500 019 12607.33 28.27 54510.30 88888.00 2016-01-19 19:33:23.625 019 12607.35 28.32 54510.32 88888.00 2016-01-19 19:33:23.750 019 12607.30 28.27 54510.32 88888.00 2016-01-19 19:33:23.875 019 12607.30 28.25 54510.35 88888.00 2016-01-19 19:33:24.000 019 12607.38 28.23 54510.32 88888.00 2016-01-19 19:33:24.125 019 12607.38 28.23 54510.32 88888.00 2016-01-19 19:33:24.250 019 12607.38 28.25 54510.35 88888.00 2016-01-19 19:33:24.375 019 12607.38 28.27 54510.35 88888.00 2016-01-19 19:33:24.500 019 12607.38 28.27 54510.32 88888.00 2016-01-19 19:33:24.625 019 12607.33 28.27 54510.32 88888.00 2016-01-19 19:33:24.750 019 12607.33 28.30 54510.32 88888.00 2016-01-19 19:33:24.875 019 12607.35 28.30 54510.32 88888.00 2016-01-19 19:33:25.000 019 12607.38 28.25 54510.30 88888.00 2016-01-19 19:33:25.125 019 12607.38 28.27 54510.32 88888.00 2016-01-19 19:33:25.250 019 12607.38 28.27 54510.32 88888.00 2016-01-19 19:33:25.375 019 12607.40 28.32 54510.35 88888.00 2016-01-19 19:33:25.500 019 12607.35 28.30 54510.32 88888.00 2016-01-19 19:33:25.625 019 12607.27 28.27 54510.32 88888.00 2016-01-19 19:33:25.750 019 12607.35 28.30 54510.32 88888.00 2016-01-19 19:33:25.875 019 12607.35 28.30 54510.30 88888.00 2016-01-19 19:33:26.000 019 12607.38 28.27 54510.30 88888.00 2016-01-19 19:33:26.125 019 12607.38 28.30 54510.32 88888.00 2016-01-19 19:33:26.250 019 12607.33 28.32 54510.30 88888.00 2016-01-19 19:33:26.375 019 12607.33 28.27 54510.28 88888.00 2016-01-19 19:33:26.500 019 12607.35 28.23 54510.30 88888.00 2016-01-19 19:33:26.625 019 12607.38 28.25 54510.32 88888.00 2016-01-19 19:33:26.750 019 12607.38 28.27 54510.32 88888.00 2016-01-19 19:33:26.875 019 12607.40 28.27 54510.30 88888.00 2016-01-19 19:33:27.000 019 12607.42 28.27 54510.28 88888.00 2016-01-19 19:33:27.125 019 12607.38 28.25 54510.32 88888.00 2016-01-19 19:33:27.250 019 12607.33 28.23 54510.32 88888.00 2016-01-19 19:33:27.375 019 12607.30 28.25 54510.32 88888.00 2016-01-19 19:33:27.500 019 12607.35 28.27 54510.32 88888.00 2016-01-19 19:33:27.625 019 12607.35 28.27 54510.30 88888.00 2016-01-19 19:33:27.750 019 12607.33 28.27 54510.30 88888.00 2016-01-19 19:33:27.875 019 12607.38 28.23 54510.30 88888.00 2016-01-19 19:33:28.000 019 12607.33 28.23 54510.30 88888.00 2016-01-19 19:33:28.125 019 12607.27 28.25 54510.32 88888.00 2016-01-19 19:33:28.250 019 12607.23 28.27 54510.35 88888.00 2016-01-19 19:33:28.375 019 12607.27 28.25 54510.30 88888.00 2016-01-19 19:33:28.500 019 12607.27 28.20 54510.30 88888.00 2016-01-19 19:33:28.625 019 12607.33 28.23 54510.32 88888.00 2016-01-19 19:33:28.750 019 12607.33 28.23 54510.32 88888.00 2016-01-19 19:33:28.875 019 12607.35 28.23 54510.32 88888.00 2016-01-19 19:33:29.000 019 12607.38 28.23 54510.32 88888.00 2016-01-19 19:33:29.125 019 12607.35 28.18 54510.32 88888.00 2016-01-19 19:33:29.250 019 12607.33 28.18 54510.32 88888.00 2016-01-19 19:33:29.375 019 12607.27 28.20 54510.30 88888.00 2016-01-19 19:33:29.500 019 12607.30 28.23 54510.32 88888.00 2016-01-19 19:33:29.625 019 12607.30 28.23 54510.32 88888.00 2016-01-19 19:33:29.750 019 12607.33 28.23 54510.30 88888.00 2016-01-19 19:33:29.875 019 12607.30 28.23 54510.28 88888.00 2016-01-19 19:33:30.000 019 12607.25 28.23 54510.28 88888.00 2016-01-19 19:33:30.125 019 12607.25 28.23 54510.30 88888.00 2016-01-19 19:33:30.250 019 12607.25 28.20 54510.30 88888.00 2016-01-19 19:33:30.375 019 12607.25 28.20 54510.30 88888.00 2016-01-19 19:33:30.500 019 12607.33 28.23 54510.30 88888.00 2016-01-19 19:33:30.625 019 12607.38 28.23 54510.25 88888.00 2016-01-19 19:33:30.750 019 12607.38 28.18 54510.25 88888.00 2016-01-19 19:33:30.875 019 12607.38 28.20 54510.30 88888.00 2016-01-19 19:33:31.000 019 12607.38 28.23 54510.30 88888.00 2016-01-19 19:33:31.125 019 12607.40 28.23 54510.30 88888.00 2016-01-19 19:33:31.250 019 12607.38 28.18 54510.30 88888.00 2016-01-19 19:33:31.375 019 12607.38 28.18 54510.32 88888.00 2016-01-19 19:33:31.500 019 12607.35 28.20 54510.32 88888.00 2016-01-19 19:33:31.625 019 12607.38 28.20 54510.32 88888.00 2016-01-19 19:33:31.750 019 12607.42 28.15 54510.32 88888.00 2016-01-19 19:33:31.875 019 12607.42 28.10 54510.30 88888.00 2016-01-19 19:33:32.000 019 12607.38 28.12 54510.28 88888.00 2016-01-19 19:33:32.125 019 12607.33 28.10 54510.30 88888.00 2016-01-19 19:33:32.250 019 12607.38 28.12 54510.30 88888.00 2016-01-19 19:33:32.375 019 12607.50 28.15 54510.30 88888.00 2016-01-19 19:33:32.500 019 12607.50 28.15 54510.30 88888.00 2016-01-19 19:33:32.625 019 12607.45 28.12 54510.28 88888.00 2016-01-19 19:33:32.750 019 12607.45 28.15 54510.28 88888.00 2016-01-19 19:33:32.875 019 12607.45 28.15 54510.32 88888.00 2016-01-19 19:33:33.000 019 12607.42 28.12 54510.30 88888.00 2016-01-19 19:33:33.125 019 12607.40 28.15 54510.32 88888.00 2016-01-19 19:33:33.250 019 12607.40 28.15 54510.32 88888.00 2016-01-19 19:33:33.375 019 12607.45 28.15 54510.35 88888.00 2016-01-19 19:33:33.500 019 12607.48 28.15 54510.32 88888.00 2016-01-19 19:33:33.625 019 12607.48 28.15 54510.32 88888.00 2016-01-19 19:33:33.750 019 12607.45 28.15 54510.30 88888.00 2016-01-19 19:33:33.875 019 12607.38 28.15 54510.32 88888.00 2016-01-19 19:33:34.000 019 12607.38 28.12 54510.30 88888.00 2016-01-19 19:33:34.125 019 12607.40 28.18 54510.32 88888.00 2016-01-19 19:33:34.250 019 12607.38 28.18 54510.32 88888.00 2016-01-19 19:33:34.375 019 12607.42 28.20 54510.32 88888.00 2016-01-19 19:33:34.500 019 12607.38 28.15 54510.30 88888.00 2016-01-19 19:33:34.625 019 12607.35 28.15 54510.30 88888.00 2016-01-19 19:33:34.750 019 12607.33 28.18 54510.32 88888.00 2016-01-19 19:33:34.875 019 12607.30 28.18 54510.32 88888.00 2016-01-19 19:33:35.000 019 12607.40 28.18 54510.35 88888.00 2016-01-19 19:33:35.125 019 12607.52 28.15 54510.32 88888.00 2016-01-19 19:33:35.250 019 12607.55 28.20 54510.32 88888.00 2016-01-19 19:33:35.375 019 12607.50 28.15 54510.30 88888.00 2016-01-19 19:33:35.500 019 12607.50 28.18 54510.30 88888.00 2016-01-19 19:33:35.625 019 12607.48 28.18 54510.30 88888.00 2016-01-19 19:33:35.750 019 12607.42 28.15 54510.28 88888.00 2016-01-19 19:33:35.875 019 12607.45 28.15 54510.30 88888.00 2016-01-19 19:33:36.000 019 12607.48 28.15 54510.30 88888.00 2016-01-19 19:33:36.125 019 12607.45 28.15 54510.32 88888.00 2016-01-19 19:33:36.250 019 12607.48 28.18 54510.32 88888.00 2016-01-19 19:33:36.375 019 12607.42 28.18 54510.32 88888.00 2016-01-19 19:33:36.500 019 12607.40 28.15 54510.30 88888.00 2016-01-19 19:33:36.625 019 12607.42 28.15 54510.30 88888.00 2016-01-19 19:33:36.750 019 12607.40 28.15 54510.28 88888.00 2016-01-19 19:33:36.875 019 12607.40 28.15 54510.30 88888.00 2016-01-19 19:33:37.000 019 12607.42 28.15 54510.30 88888.00 2016-01-19 19:33:37.125 019 12607.38 28.15 54510.30 88888.00 2016-01-19 19:33:37.250 019 12607.45 28.15 54510.30 88888.00 2016-01-19 19:33:37.375 019 12607.45 28.15 54510.32 88888.00 2016-01-19 19:33:37.500 019 12607.45 28.15 54510.32 88888.00 2016-01-19 19:33:37.625 019 12607.40 28.15 54510.35 88888.00 2016-01-19 19:33:37.750 019 12607.42 28.15 54510.35 88888.00 2016-01-19 19:33:37.875 019 12607.50 28.12 54510.32 88888.00 2016-01-19 19:33:38.000 019 12607.52 28.12 54510.30 88888.00 2016-01-19 19:33:38.125 019 12607.45 28.15 54510.32 88888.00 2016-01-19 19:33:38.250 019 12607.42 28.15 54510.32 88888.00 2016-01-19 19:33:38.375 019 12607.38 28.15 54510.30 88888.00 2016-01-19 19:33:38.500 019 12607.38 28.12 54510.30 88888.00 2016-01-19 19:33:38.625 019 12607.38 28.07 54510.30 88888.00 2016-01-19 19:33:38.750 019 12607.38 28.10 54510.28 88888.00 2016-01-19 19:33:38.875 019 12607.40 28.12 54510.32 88888.00 2016-01-19 19:33:39.000 019 12607.42 28.12 54510.32 88888.00 2016-01-19 19:33:39.125 019 12607.38 28.07 54510.32 88888.00 2016-01-19 19:33:39.250 019 12607.38 28.05 54510.32 88888.00 2016-01-19 19:33:39.375 019 12607.40 28.07 54510.30 88888.00 2016-01-19 19:33:39.500 019 12607.40 28.05 54510.30 88888.00 2016-01-19 19:33:39.625 019 12607.40 28.02 54510.32 88888.00 2016-01-19 19:33:39.750 019 12607.42 28.05 54510.32 88888.00 2016-01-19 19:33:39.875 019 12607.42 28.10 54510.32 88888.00 2016-01-19 19:33:40.000 019 12607.38 28.07 54510.32 88888.00 2016-01-19 19:33:40.125 019 12607.38 28.07 54510.32 88888.00 2016-01-19 19:33:40.250 019 12607.42 28.07 54510.35 88888.00 2016-01-19 19:33:40.375 019 12607.48 28.10 54510.32 88888.00 2016-01-19 19:33:40.500 019 12607.48 28.12 54510.32 88888.00 2016-01-19 19:33:40.625 019 12607.50 28.10 54510.35 88888.00 2016-01-19 19:33:40.750 019 12607.50 28.10 54510.30 88888.00 2016-01-19 19:33:40.875 019 12607.50 28.07 54510.30 88888.00 2016-01-19 19:33:41.000 019 12607.50 28.07 54510.30 88888.00 2016-01-19 19:33:41.125 019 12607.45 28.12 54510.32 88888.00 2016-01-19 19:33:41.250 019 12607.45 28.10 54510.32 88888.00 2016-01-19 19:33:41.375 019 12607.50 28.07 54510.35 88888.00 2016-01-19 19:33:41.500 019 12607.52 28.07 54510.32 88888.00 2016-01-19 19:33:41.625 019 12607.52 28.07 54510.35 88888.00 2016-01-19 19:33:41.750 019 12607.50 28.10 54510.35 88888.00 2016-01-19 19:33:41.875 019 12607.52 28.07 54510.35 88888.00 2016-01-19 19:33:42.000 019 12607.58 28.07 54510.32 88888.00 2016-01-19 19:33:42.125 019 12607.58 28.07 54510.35 88888.00 2016-01-19 19:33:42.250 019 12607.55 28.05 54510.35 88888.00 2016-01-19 19:33:42.375 019 12607.58 28.05 54510.38 88888.00 2016-01-19 19:33:42.500 019 12607.50 28.02 54510.35 88888.00 2016-01-19 19:33:42.625 019 12607.52 28.05 54510.35 88888.00 2016-01-19 19:33:42.750 019 12607.45 28.07 54510.35 88888.00 2016-01-19 19:33:42.875 019 12607.40 28.02 54510.35 88888.00 2016-01-19 19:33:43.000 019 12607.45 28.05 54510.32 88888.00 2016-01-19 19:33:43.125 019 12607.52 28.02 54510.32 88888.00 2016-01-19 19:33:43.250 019 12607.52 28.05 54510.35 88888.00 2016-01-19 19:33:43.375 019 12607.58 28.07 54510.32 88888.00 2016-01-19 19:33:43.500 019 12607.52 28.10 54510.35 88888.00 2016-01-19 19:33:43.625 019 12607.48 28.10 54510.32 88888.00 2016-01-19 19:33:43.750 019 12607.42 28.07 54510.32 88888.00 2016-01-19 19:33:43.875 019 12607.40 28.02 54510.32 88888.00 2016-01-19 19:33:44.000 019 12607.40 28.05 54510.32 88888.00 2016-01-19 19:33:44.125 019 12607.45 28.07 54510.35 88888.00 2016-01-19 19:33:44.250 019 12607.48 28.07 54510.35 88888.00 2016-01-19 19:33:44.375 019 12607.58 28.05 54510.35 88888.00 2016-01-19 19:33:44.500 019 12607.55 28.02 54510.32 88888.00 2016-01-19 19:33:44.625 019 12607.58 28.05 54510.38 88888.00 2016-01-19 19:33:44.750 019 12607.60 28.07 54510.35 88888.00 2016-01-19 19:33:44.875 019 12607.52 28.05 54510.35 88888.00 2016-01-19 19:33:45.000 019 12607.52 28.02 54510.35 88888.00 2016-01-19 19:33:45.125 019 12607.55 28.02 54510.32 88888.00 2016-01-19 19:33:45.250 019 12607.50 28.02 54510.32 88888.00 2016-01-19 19:33:45.375 019 12607.50 28.02 54510.35 88888.00 2016-01-19 19:33:45.500 019 12607.50 28.05 54510.32 88888.00 2016-01-19 19:33:45.625 019 12607.50 28.05 54510.35 88888.00 2016-01-19 19:33:45.750 019 12607.48 28.05 54510.32 88888.00 2016-01-19 19:33:45.875 019 12607.45 28.05 54510.30 88888.00 2016-01-19 19:33:46.000 019 12607.48 28.05 54510.30 88888.00 2016-01-19 19:33:46.125 019 12607.52 28.02 54510.32 88888.00 2016-01-19 19:33:46.250 019 12607.55 28.00 54510.32 88888.00 2016-01-19 19:33:46.375 019 12607.55 28.00 54510.35 88888.00 2016-01-19 19:33:46.500 019 12607.52 28.00 54510.32 88888.00 2016-01-19 19:33:46.625 019 12607.48 28.00 54510.32 88888.00 2016-01-19 19:33:46.750 019 12607.40 28.02 54510.38 88888.00 2016-01-19 19:33:46.875 019 12607.42 28.02 54510.38 88888.00 2016-01-19 19:33:47.000 019 12607.42 28.00 54510.35 88888.00 2016-01-19 19:33:47.125 019 12607.38 28.00 54510.35 88888.00 2016-01-19 19:33:47.250 019 12607.35 28.02 54510.38 88888.00 2016-01-19 19:33:47.375 019 12607.35 28.02 54510.38 88888.00 2016-01-19 19:33:47.500 019 12607.42 28.00 54510.32 88888.00 2016-01-19 19:33:47.625 019 12607.42 27.98 54510.30 88888.00 2016-01-19 19:33:47.750 019 12607.38 28.02 54510.32 88888.00 2016-01-19 19:33:47.875 019 12607.38 28.00 54510.30 88888.00 2016-01-19 19:33:48.000 019 12607.35 28.00 54510.28 88888.00 2016-01-19 19:33:48.125 019 12607.40 28.00 54510.30 88888.00 2016-01-19 19:33:48.250 019 12607.45 28.00 54510.32 88888.00 2016-01-19 19:33:48.375 019 12607.52 28.02 54510.30 88888.00 2016-01-19 19:33:48.500 019 12607.52 28.02 54510.32 88888.00 2016-01-19 19:33:48.625 019 12607.35 28.02 54510.32 88888.00 2016-01-19 19:33:48.750 019 12607.33 28.02 54510.32 88888.00 2016-01-19 19:33:48.875 019 12607.40 28.00 54510.35 88888.00 2016-01-19 19:33:49.000 019 12607.45 28.00 54510.32 88888.00 2016-01-19 19:33:49.125 019 12607.40 28.02 54510.35 88888.00 2016-01-19 19:33:49.250 019 12607.38 28.02 54510.35 88888.00 2016-01-19 19:33:49.375 019 12607.42 28.02 54510.32 88888.00 2016-01-19 19:33:49.500 019 12607.40 28.02 54510.35 88888.00 2016-01-19 19:33:49.625 019 12607.45 28.00 54510.35 88888.00 2016-01-19 19:33:49.750 019 12607.50 28.00 54510.35 88888.00 2016-01-19 19:33:49.875 019 12607.58 28.00 54510.35 88888.00 2016-01-19 19:33:50.000 019 12607.55 28.00 54510.30 88888.00 2016-01-19 19:33:50.125 019 12607.42 27.98 54510.30 88888.00 2016-01-19 19:33:50.250 019 12607.33 27.98 54510.32 88888.00 2016-01-19 19:33:50.375 019 12607.38 27.98 54510.35 88888.00 2016-01-19 19:33:50.500 019 12607.48 28.00 54510.35 88888.00 2016-01-19 19:33:50.625 019 12607.48 28.00 54510.35 88888.00 2016-01-19 19:33:50.750 019 12607.40 28.00 54510.35 88888.00 2016-01-19 19:33:50.875 019 12607.38 28.00 54510.35 88888.00 2016-01-19 19:33:51.000 019 12607.35 27.98 54510.35 88888.00 2016-01-19 19:33:51.125 019 12607.35 27.95 54510.32 88888.00 2016-01-19 19:33:51.250 019 12607.42 27.95 54510.35 88888.00 2016-01-19 19:33:51.375 019 12607.48 28.00 54510.35 88888.00 2016-01-19 19:33:51.500 019 12607.50 28.00 54510.32 88888.00 2016-01-19 19:33:51.625 019 12607.48 27.98 54510.30 88888.00 2016-01-19 19:33:51.750 019 12607.45 27.95 54510.30 88888.00 2016-01-19 19:33:51.875 019 12607.48 27.95 54510.30 88888.00 2016-01-19 19:33:52.000 019 12607.45 27.95 54510.30 88888.00 2016-01-19 19:33:52.125 019 12607.50 27.98 54510.32 88888.00 2016-01-19 19:33:52.250 019 12607.45 27.95 54510.30 88888.00 2016-01-19 19:33:52.375 019 12607.45 27.93 54510.28 88888.00 2016-01-19 19:33:52.500 019 12607.45 27.93 54510.32 88888.00 2016-01-19 19:33:52.625 019 12607.50 27.95 54510.32 88888.00 2016-01-19 19:33:52.750 019 12607.50 27.95 54510.32 88888.00 2016-01-19 19:33:52.875 019 12607.45 27.95 54510.30 88888.00 2016-01-19 19:33:53.000 019 12607.42 27.93 54510.28 88888.00 2016-01-19 19:33:53.125 019 12607.42 27.93 54510.30 88888.00 2016-01-19 19:33:53.250 019 12607.42 27.95 54510.32 88888.00 2016-01-19 19:33:53.375 019 12607.45 27.98 54510.32 88888.00 2016-01-19 19:33:53.500 019 12607.48 27.95 54510.35 88888.00 2016-01-19 19:33:53.625 019 12607.52 27.95 54510.35 88888.00 2016-01-19 19:33:53.750 019 12607.55 27.95 54510.35 88888.00 2016-01-19 19:33:53.875 019 12607.50 27.93 54510.32 88888.00 2016-01-19 19:33:54.000 019 12607.48 27.95 54510.30 88888.00 2016-01-19 19:33:54.125 019 12607.45 27.95 54510.32 88888.00 2016-01-19 19:33:54.250 019 12607.45 27.93 54510.35 88888.00 2016-01-19 19:33:54.375 019 12607.52 27.95 54510.35 88888.00 2016-01-19 19:33:54.500 019 12607.48 27.95 54510.35 88888.00 2016-01-19 19:33:54.625 019 12607.45 27.90 54510.32 88888.00 2016-01-19 19:33:54.750 019 12607.45 27.95 54510.35 88888.00 2016-01-19 19:33:54.875 019 12607.45 27.95 54510.35 88888.00 2016-01-19 19:33:55.000 019 12607.45 27.95 54510.35 88888.00 2016-01-19 19:33:55.125 019 12607.48 27.93 54510.32 88888.00 2016-01-19 19:33:55.250 019 12607.48 27.90 54510.30 88888.00 2016-01-19 19:33:55.375 019 12607.42 27.90 54510.32 88888.00 2016-01-19 19:33:55.500 019 12607.40 27.90 54510.32 88888.00 2016-01-19 19:33:55.625 019 12607.42 27.93 54510.32 88888.00 2016-01-19 19:33:55.750 019 12607.45 27.90 54510.32 88888.00 2016-01-19 19:33:55.875 019 12607.45 27.93 54510.35 88888.00 2016-01-19 19:33:56.000 019 12607.48 27.90 54510.35 88888.00 2016-01-19 19:33:56.125 019 12607.48 27.85 54510.32 88888.00 2016-01-19 19:33:56.250 019 12607.50 27.85 54510.30 88888.00 2016-01-19 19:33:56.375 019 12607.50 27.90 54510.30 88888.00 2016-01-19 19:33:56.500 019 12607.50 27.90 54510.32 88888.00 2016-01-19 19:33:56.625 019 12607.48 27.90 54510.38 88888.00 2016-01-19 19:33:56.750 019 12607.48 27.90 54510.38 88888.00 2016-01-19 19:33:56.875 019 12607.52 27.88 54510.38 88888.00 2016-01-19 19:33:57.000 019 12607.52 27.85 54510.35 88888.00 2016-01-19 19:33:57.125 019 12607.48 27.85 54510.35 88888.00 2016-01-19 19:33:57.250 019 12607.45 27.88 54510.38 88888.00 2016-01-19 19:33:57.375 019 12607.48 27.88 54510.35 88888.00 2016-01-19 19:33:57.500 019 12607.58 27.88 54510.35 88888.00 2016-01-19 19:33:57.625 019 12607.60 27.88 54510.32 88888.00 2016-01-19 19:33:57.750 019 12607.50 27.88 54510.35 88888.00 2016-01-19 19:33:57.875 019 12607.48 27.82 54510.35 88888.00 2016-01-19 19:33:58.000 019 12607.50 27.85 54510.35 88888.00 2016-01-19 19:33:58.125 019 12607.52 27.88 54510.35 88888.00 2016-01-19 19:33:58.250 019 12607.50 27.82 54510.35 88888.00 2016-01-19 19:33:58.375 019 12607.50 27.82 54510.35 88888.00 2016-01-19 19:33:58.500 019 12607.52 27.85 54510.35 88888.00 2016-01-19 19:33:58.625 019 12607.50 27.85 54510.38 88888.00 2016-01-19 19:33:58.750 019 12607.52 27.85 54510.38 88888.00 2016-01-19 19:33:58.875 019 12607.58 27.88 54510.40 88888.00 2016-01-19 19:33:59.000 019 12607.65 27.88 54510.40 88888.00 2016-01-19 19:33:59.125 019 12607.60 27.88 54510.40 88888.00 2016-01-19 19:33:59.250 019 12607.58 27.85 54510.35 88888.00 2016-01-19 19:33:59.375 019 12607.58 27.82 54510.32 88888.00 2016-01-19 19:33:59.500 019 12607.52 27.85 54510.32 88888.00 2016-01-19 19:33:59.625 019 12607.50 27.88 54510.35 88888.00 2016-01-19 19:33:59.750 019 12607.50 27.88 54510.32 88888.00 2016-01-19 19:33:59.875 019 12607.52 27.90 54510.35 88888.00 2016-01-19 19:34:00.000 019 12607.60 27.90 54510.35 88888.00 2016-01-19 19:34:00.125 019 12607.60 27.88 54510.35 88888.00 2016-01-19 19:34:00.250 019 12607.67 27.88 54510.35 88888.00 2016-01-19 19:34:00.375 019 12607.67 27.90 54510.35 88888.00 2016-01-19 19:34:00.500 019 12607.65 27.90 54510.35 88888.00 2016-01-19 19:34:00.625 019 12607.62 27.90 54510.38 88888.00 2016-01-19 19:34:00.750 019 12607.62 27.88 54510.35 88888.00 2016-01-19 19:34:00.875 019 12607.60 27.85 54510.35 88888.00 2016-01-19 19:34:01.000 019 12607.58 27.85 54510.35 88888.00 2016-01-19 19:34:01.125 019 12607.52 27.85 54510.35 88888.00 2016-01-19 19:34:01.250 019 12607.52 27.85 54510.35 88888.00 2016-01-19 19:34:01.375 019 12607.55 27.88 54510.35 88888.00 2016-01-19 19:34:01.500 019 12607.58 27.88 54510.35 88888.00 2016-01-19 19:34:01.625 019 12607.62 27.88 54510.35 88888.00 2016-01-19 19:34:01.750 019 12607.62 27.88 54510.38 88888.00 2016-01-19 19:34:01.875 019 12607.58 27.85 54510.38 88888.00 2016-01-19 19:34:02.000 019 12607.52 27.85 54510.35 88888.00 2016-01-19 19:34:02.125 019 12607.50 27.88 54510.35 88888.00 2016-01-19 19:34:02.250 019 12607.48 27.90 54510.35 88888.00 2016-01-19 19:34:02.375 019 12607.55 27.90 54510.35 88888.00 2016-01-19 19:34:02.500 019 12607.62 27.90 54510.32 88888.00 2016-01-19 19:34:02.625 019 12607.60 27.90 54510.32 88888.00 2016-01-19 19:34:02.750 019 12607.55 27.90 54510.38 88888.00 2016-01-19 19:34:02.875 019 12607.52 27.90 54510.38 88888.00 2016-01-19 19:34:03.000 019 12607.55 27.85 54510.35 88888.00 2016-01-19 19:34:03.125 019 12607.55 27.88 54510.35 88888.00 2016-01-19 19:34:03.250 019 12607.48 27.88 54510.35 88888.00 2016-01-19 19:34:03.375 019 12607.52 27.88 54510.32 88888.00 2016-01-19 19:34:03.500 019 12607.55 27.93 54510.32 88888.00 2016-01-19 19:34:03.625 019 12607.55 27.90 54510.35 88888.00 2016-01-19 19:34:03.750 019 12607.58 27.93 54510.38 88888.00 2016-01-19 19:34:03.875 019 12607.58 27.88 54510.38 88888.00 2016-01-19 19:34:04.000 019 12607.52 27.88 54510.35 88888.00 2016-01-19 19:34:04.125 019 12607.52 27.88 54510.35 88888.00 2016-01-19 19:34:04.250 019 12607.58 27.90 54510.38 88888.00 2016-01-19 19:34:04.375 019 12607.55 27.90 54510.38 88888.00 2016-01-19 19:34:04.500 019 12607.52 27.88 54510.38 88888.00 2016-01-19 19:34:04.625 019 12607.52 27.85 54510.38 88888.00 2016-01-19 19:34:04.750 019 12607.50 27.85 54510.35 88888.00 2016-01-19 19:34:04.875 019 12607.45 27.85 54510.38 88888.00 2016-01-19 19:34:05.000 019 12607.48 27.85 54510.38 88888.00 2016-01-19 19:34:05.125 019 12607.45 27.88 54510.38 88888.00 2016-01-19 19:34:05.250 019 12607.45 27.85 54510.35 88888.00 2016-01-19 19:34:05.375 019 12607.50 27.88 54510.35 88888.00 2016-01-19 19:34:05.500 019 12607.55 27.90 54510.38 88888.00 2016-01-19 19:34:05.625 019 12607.60 27.90 54510.40 88888.00 2016-01-19 19:34:05.750 019 12607.58 27.90 54510.40 88888.00 2016-01-19 19:34:05.875 019 12607.50 27.93 54510.38 88888.00 2016-01-19 19:34:06.000 019 12607.45 27.93 54510.38 88888.00 2016-01-19 19:34:06.125 019 12607.48 27.93 54510.38 88888.00 2016-01-19 19:34:06.250 019 12607.55 27.90 54510.40 88888.00 2016-01-19 19:34:06.375 019 12607.58 27.90 54510.35 88888.00 2016-01-19 19:34:06.500 019 12607.50 27.90 54510.35 88888.00 2016-01-19 19:34:06.625 019 12607.42 27.93 54510.35 88888.00 2016-01-19 19:34:06.750 019 12607.48 27.93 54510.38 88888.00 2016-01-19 19:34:06.875 019 12607.58 27.90 54510.38 88888.00 2016-01-19 19:34:07.000 019 12607.62 27.93 54510.35 88888.00 2016-01-19 19:34:07.125 019 12607.58 27.93 54510.35 88888.00 2016-01-19 19:34:07.250 019 12607.48 27.93 54510.35 88888.00 2016-01-19 19:34:07.375 019 12607.48 27.95 54510.35 88888.00 2016-01-19 19:34:07.500 019 12607.50 27.90 54510.35 88888.00 2016-01-19 19:34:07.625 019 12607.50 27.90 54510.38 88888.00 2016-01-19 19:34:07.750 019 12607.48 27.90 54510.35 88888.00 2016-01-19 19:34:07.875 019 12607.40 27.90 54510.38 88888.00 2016-01-19 19:34:08.000 019 12607.42 27.90 54510.35 88888.00 2016-01-19 19:34:08.125 019 12607.48 27.95 54510.38 88888.00 2016-01-19 19:34:08.250 019 12607.45 27.90 54510.35 88888.00 2016-01-19 19:34:08.375 019 12607.48 27.90 54510.35 88888.00 2016-01-19 19:34:08.500 019 12607.52 27.95 54510.38 88888.00 2016-01-19 19:34:08.625 019 12607.50 27.93 54510.38 88888.00 2016-01-19 19:34:08.750 019 12607.52 27.90 54510.38 88888.00 2016-01-19 19:34:08.875 019 12607.48 27.93 54510.40 88888.00 2016-01-19 19:34:09.000 019 12607.50 27.98 54510.40 88888.00 2016-01-19 19:34:09.125 019 12607.45 27.95 54510.40 88888.00 2016-01-19 19:34:09.250 019 12607.40 27.90 54510.40 88888.00 2016-01-19 19:34:09.375 019 12607.38 27.93 54510.40 88888.00 2016-01-19 19:34:09.500 019 12607.40 27.95 54510.40 88888.00 2016-01-19 19:34:09.625 019 12607.40 27.95 54510.40 88888.00 2016-01-19 19:34:09.750 019 12607.42 27.95 54510.38 88888.00 2016-01-19 19:34:09.875 019 12607.42 27.95 54510.35 88888.00 2016-01-19 19:34:10.000 019 12607.50 27.95 54510.38 88888.00 2016-01-19 19:34:10.125 019 12607.52 27.93 54510.38 88888.00 2016-01-19 19:34:10.250 019 12607.45 27.95 54510.38 88888.00 2016-01-19 19:34:10.375 019 12607.48 27.95 54510.35 88888.00 2016-01-19 19:34:10.500 019 12607.45 27.93 54510.35 88888.00 2016-01-19 19:34:10.625 019 12607.48 27.93 54510.35 88888.00 2016-01-19 19:34:10.750 019 12607.45 27.93 54510.38 88888.00 2016-01-19 19:34:10.875 019 12607.55 27.93 54510.35 88888.00 2016-01-19 19:34:11.000 019 12607.58 27.93 54510.35 88888.00 2016-01-19 19:34:11.125 019 12607.52 27.95 54510.35 88888.00 2016-01-19 19:34:11.250 019 12607.38 27.95 54510.35 88888.00 2016-01-19 19:34:11.375 019 12607.40 27.98 54510.35 88888.00 2016-01-19 19:34:11.500 019 12607.48 27.95 54510.35 88888.00 2016-01-19 19:34:11.625 019 12607.50 27.95 54510.35 88888.00 2016-01-19 19:34:11.750 019 12607.50 27.95 54510.35 88888.00 2016-01-19 19:34:11.875 019 12607.48 27.95 54510.32 88888.00 2016-01-19 19:34:12.000 019 12607.48 27.93 54510.32 88888.00 2016-01-19 19:34:12.125 019 12607.48 27.95 54510.32 88888.00 2016-01-19 19:34:12.250 019 12607.50 27.93 54510.35 88888.00 2016-01-19 19:34:12.375 019 12607.50 27.95 54510.35 88888.00 2016-01-19 19:34:12.500 019 12607.58 27.98 54510.35 88888.00 2016-01-19 19:34:12.625 019 12607.45 27.95 54510.35 88888.00 2016-01-19 19:34:12.750 019 12607.48 27.93 54510.38 88888.00 2016-01-19 19:34:12.875 019 12607.48 27.93 54510.35 88888.00 2016-01-19 19:34:13.000 019 12607.45 27.95 54510.35 88888.00 2016-01-19 19:34:13.125 019 12607.45 27.95 54510.35 88888.00 2016-01-19 19:34:13.250 019 12607.40 27.93 54510.35 88888.00 2016-01-19 19:34:13.375 019 12607.40 27.93 54510.32 88888.00 2016-01-19 19:34:13.500 019 12607.40 27.90 54510.35 88888.00 2016-01-19 19:34:13.625 019 12607.42 27.95 54510.35 88888.00 2016-01-19 19:34:13.750 019 12607.48 27.95 54510.35 88888.00 2016-01-19 19:34:13.875 019 12607.45 27.95 54510.35 88888.00 2016-01-19 19:34:14.000 019 12607.45 27.98 54510.32 88888.00 2016-01-19 19:34:14.125 019 12607.48 27.95 54510.32 88888.00 2016-01-19 19:34:14.250 019 12607.42 27.90 54510.32 88888.00 2016-01-19 19:34:14.375 019 12607.40 27.95 54510.32 88888.00 2016-01-19 19:34:14.500 019 12607.48 27.95 54510.32 88888.00 2016-01-19 19:34:14.625 019 12607.48 27.93 54510.35 88888.00 2016-01-19 19:34:14.750 019 12607.48 27.93 54510.32 88888.00 2016-01-19 19:34:14.875 019 12607.40 27.95 54510.32 88888.00 2016-01-19 19:34:15.000 019 12607.40 27.93 54510.30 88888.00 2016-01-19 19:34:15.125 019 12607.45 27.95 54510.32 88888.00 2016-01-19 19:34:15.250 019 12607.45 27.95 54510.30 88888.00 2016-01-19 19:34:15.375 019 12607.45 27.98 54510.28 88888.00 2016-01-19 19:34:15.500 019 12607.42 27.95 54510.30 88888.00 2016-01-19 19:34:15.625 019 12607.48 27.95 54510.32 88888.00 2016-01-19 19:34:15.750 019 12607.48 27.95 54510.32 88888.00 2016-01-19 19:34:15.875 019 12607.42 27.95 54510.32 88888.00 2016-01-19 19:34:16.000 019 12607.50 27.95 54510.32 88888.00 2016-01-19 19:34:16.125 019 12607.52 27.98 54510.32 88888.00 2016-01-19 19:34:16.250 019 12607.52 27.90 54510.35 88888.00 2016-01-19 19:34:16.375 019 12607.55 27.90 54510.38 88888.00 2016-01-19 19:34:16.500 019 12607.58 27.93 54510.35 88888.00 2016-01-19 19:34:16.625 019 12607.60 27.93 54510.35 88888.00 2016-01-19 19:34:16.750 019 12607.58 27.95 54510.35 88888.00 2016-01-19 19:34:16.875 019 12607.58 27.95 54510.32 88888.00 2016-01-19 19:34:17.000 019 12607.58 27.93 54510.35 88888.00 2016-01-19 19:34:17.125 019 12607.58 27.93 54510.32 88888.00 2016-01-19 19:34:17.250 019 12607.58 27.90 54510.38 88888.00 2016-01-19 19:34:17.375 019 12607.60 27.90 54510.35 88888.00 2016-01-19 19:34:17.500 019 12607.60 27.95 54510.35 88888.00 2016-01-19 19:34:17.625 019 12607.55 27.93 54510.35 88888.00 2016-01-19 19:34:17.750 019 12607.52 27.90 54510.35 88888.00 2016-01-19 19:34:17.875 019 12607.55 27.90 54510.35 88888.00 2016-01-19 19:34:18.000 019 12607.58 27.88 54510.32 88888.00 2016-01-19 19:34:18.125 019 12607.58 27.90 54510.32 88888.00 2016-01-19 19:34:18.250 019 12607.60 27.88 54510.32 88888.00 2016-01-19 19:34:18.375 019 12607.52 27.90 54510.32 88888.00 2016-01-19 19:34:18.500 019 12607.48 27.93 54510.32 88888.00 2016-01-19 19:34:18.625 019 12607.52 27.90 54510.32 88888.00 2016-01-19 19:34:18.750 019 12607.52 27.90 54510.32 88888.00 2016-01-19 19:34:18.875 019 12607.52 27.88 54510.32 88888.00 2016-01-19 19:34:19.000 019 12607.48 27.88 54510.30 88888.00 2016-01-19 19:34:19.125 019 12607.48 27.88 54510.30 88888.00 2016-01-19 19:34:19.250 019 12607.50 27.85 54510.32 88888.00 2016-01-19 19:34:19.375 019 12607.52 27.93 54510.32 88888.00 2016-01-19 19:34:19.500 019 12607.55 27.93 54510.32 88888.00 2016-01-19 19:34:19.625 019 12607.52 27.90 54510.32 88888.00 2016-01-19 19:34:19.750 019 12607.58 27.93 54510.32 88888.00 2016-01-19 19:34:19.875 019 12607.60 27.90 54510.35 88888.00 2016-01-19 19:34:20.000 019 12607.62 27.90 54510.35 88888.00 2016-01-19 19:34:20.125 019 12607.60 27.93 54510.38 88888.00 2016-01-19 19:34:20.250 019 12607.52 27.93 54510.32 88888.00 2016-01-19 19:34:20.375 019 12607.52 27.95 54510.30 88888.00 2016-01-19 19:34:20.500 019 12607.55 27.95 54510.32 88888.00 2016-01-19 19:34:20.625 019 12607.58 27.95 54510.32 88888.00 2016-01-19 19:34:20.750 019 12607.58 27.95 54510.32 88888.00 2016-01-19 19:34:20.875 019 12607.58 27.93 54510.32 88888.00 2016-01-19 19:34:21.000 019 12607.58 27.93 54510.32 88888.00 2016-01-19 19:34:21.125 019 12607.62 27.90 54510.35 88888.00 2016-01-19 19:34:21.250 019 12607.62 27.90 54510.32 88888.00 2016-01-19 19:34:21.375 019 12607.58 27.90 54510.30 88888.00 2016-01-19 19:34:21.500 019 12607.52 27.88 54510.32 88888.00 2016-01-19 19:34:21.625 019 12607.52 27.90 54510.32 88888.00 2016-01-19 19:34:21.750 019 12607.58 27.90 54510.30 88888.00 2016-01-19 19:34:21.875 019 12607.67 27.90 54510.28 88888.00 2016-01-19 19:34:22.000 019 12607.73 27.93 54510.25 88888.00 2016-01-19 19:34:22.125 019 12607.65 27.90 54510.30 88888.00 2016-01-19 19:34:22.250 019 12607.60 27.85 54510.30 88888.00 2016-01-19 19:34:22.375 019 12607.60 27.88 54510.30 88888.00 2016-01-19 19:34:22.500 019 12607.58 27.90 54510.32 88888.00 2016-01-19 19:34:22.625 019 12607.52 27.90 54510.32 88888.00 2016-01-19 19:34:22.750 019 12607.58 27.90 54510.32 88888.00 2016-01-19 19:34:22.875 019 12607.65 27.88 54510.32 88888.00 2016-01-19 19:34:23.000 019 12607.70 27.88 54510.30 88888.00 2016-01-19 19:34:23.125 019 12607.62 27.88 54510.32 88888.00 2016-01-19 19:34:23.250 019 12607.52 27.88 54510.32 88888.00 2016-01-19 19:34:23.375 019 12607.58 27.88 54510.30 88888.00 2016-01-19 19:34:23.500 019 12607.62 27.88 54510.32 88888.00 2016-01-19 19:34:23.625 019 12607.60 27.88 54510.30 88888.00 2016-01-19 19:34:23.750 019 12607.62 27.93 54510.30 88888.00 2016-01-19 19:34:23.875 019 12607.65 27.90 54510.32 88888.00 2016-01-19 19:34:24.000 019 12607.73 27.90 54510.32 88888.00 2016-01-19 19:34:24.125 019 12607.73 27.90 54510.32 88888.00 2016-01-19 19:34:24.250 019 12607.73 27.85 54510.32 88888.00 2016-01-19 19:34:24.375 019 12607.65 27.88 54510.32 88888.00 2016-01-19 19:34:24.500 019 12607.65 27.88 54510.30 88888.00 2016-01-19 19:34:24.625 019 12607.62 27.82 54510.30 88888.00 2016-01-19 19:34:24.750 019 12607.67 27.85 54510.30 88888.00 2016-01-19 19:34:24.875 019 12607.65 27.88 54510.30 88888.00 2016-01-19 19:34:25.000 019 12607.67 27.88 54510.28 88888.00 2016-01-19 19:34:25.125 019 12607.75 27.88 54510.30 88888.00 2016-01-19 19:34:25.250 019 12607.73 27.82 54510.32 88888.00 2016-01-19 19:34:25.375 019 12607.70 27.85 54510.32 88888.00 2016-01-19 19:34:25.500 019 12607.70 27.88 54510.32 88888.00 2016-01-19 19:34:25.625 019 12607.60 27.90 54510.30 88888.00 2016-01-19 19:34:25.750 019 12607.58 27.85 54510.28 88888.00 2016-01-19 19:34:25.875 019 12607.60 27.85 54510.28 88888.00 2016-01-19 19:34:26.000 019 12607.65 27.88 54510.28 88888.00 2016-01-19 19:34:26.125 019 12607.62 27.88 54510.30 88888.00 2016-01-19 19:34:26.250 019 12607.55 27.85 54510.30 88888.00 2016-01-19 19:34:26.375 019 12607.55 27.88 54510.30 88888.00 2016-01-19 19:34:26.500 019 12607.58 27.88 54510.28 88888.00 2016-01-19 19:34:26.625 019 12607.60 27.85 54510.28 88888.00 2016-01-19 19:34:26.750 019 12607.65 27.90 54510.30 88888.00 2016-01-19 19:34:26.875 019 12607.70 27.88 54510.28 88888.00 2016-01-19 19:34:27.000 019 12607.67 27.88 54510.28 88888.00 2016-01-19 19:34:27.125 019 12607.70 27.90 54510.28 88888.00 2016-01-19 19:34:27.250 019 12607.67 27.82 54510.30 88888.00 2016-01-19 19:34:27.375 019 12607.70 27.82 54510.30 88888.00 2016-01-19 19:34:27.500 019 12607.67 27.88 54510.30 88888.00 2016-01-19 19:34:27.625 019 12607.65 27.90 54510.32 88888.00 2016-01-19 19:34:27.750 019 12607.62 27.90 54510.32 88888.00 2016-01-19 19:34:27.875 019 12607.67 27.88 54510.30 88888.00 2016-01-19 19:34:28.000 019 12607.70 27.88 54510.28 88888.00 2016-01-19 19:34:28.125 019 12607.67 27.88 54510.28 88888.00 2016-01-19 19:34:28.250 019 12607.65 27.85 54510.30 88888.00 2016-01-19 19:34:28.375 019 12607.62 27.88 54510.30 88888.00 2016-01-19 19:34:28.500 019 12607.58 27.90 54510.32 88888.00 2016-01-19 19:34:28.625 019 12607.60 27.90 54510.30 88888.00 2016-01-19 19:34:28.750 019 12607.65 27.85 54510.30 88888.00 2016-01-19 19:34:28.875 019 12607.62 27.85 54510.28 88888.00 2016-01-19 19:34:29.000 019 12607.60 27.85 54510.28 88888.00 2016-01-19 19:34:29.125 019 12607.62 27.85 54510.28 88888.00 2016-01-19 19:34:29.250 019 12607.60 27.85 54510.30 88888.00 2016-01-19 19:34:29.375 019 12607.58 27.88 54510.30 88888.00 2016-01-19 19:34:29.500 019 12607.52 27.85 54510.28 88888.00 2016-01-19 19:34:29.625 019 12607.52 27.82 54510.28 88888.00 2016-01-19 19:34:29.750 019 12607.52 27.82 54510.30 88888.00 2016-01-19 19:34:29.875 019 12607.58 27.82 54510.30 88888.00 2016-01-19 19:34:30.000 019 12607.62 27.80 54510.28 88888.00 2016-01-19 19:34:30.125 019 12607.58 27.80 54510.28 88888.00 2016-01-19 19:34:30.250 019 12607.58 27.80 54510.28 88888.00 2016-01-19 19:34:30.375 019 12607.58 27.82 54510.28 88888.00 2016-01-19 19:34:30.500 019 12607.58 27.80 54510.28 88888.00 2016-01-19 19:34:30.625 019 12607.62 27.77 54510.28 88888.00 2016-01-19 19:34:30.750 019 12607.62 27.80 54510.30 88888.00 2016-01-19 19:34:30.875 019 12607.62 27.82 54510.28 88888.00 2016-01-19 19:34:31.000 019 12607.62 27.82 54510.30 88888.00 2016-01-19 19:34:31.125 019 12607.67 27.85 54510.28 88888.00 2016-01-19 19:34:31.250 019 12607.65 27.82 54510.28 88888.00 2016-01-19 19:34:31.375 019 12607.60 27.82 54510.28 88888.00 2016-01-19 19:34:31.500 019 12607.62 27.82 54510.30 88888.00 2016-01-19 19:34:31.625 019 12607.65 27.80 54510.28 88888.00 2016-01-19 19:34:31.750 019 12607.62 27.75 54510.25 88888.00 2016-01-19 19:34:31.875 019 12607.60 27.77 54510.28 88888.00 2016-01-19 19:34:32.000 019 12607.67 27.77 54510.30 88888.00 2016-01-19 19:34:32.125 019 12607.67 27.77 54510.30 88888.00 2016-01-19 19:34:32.250 019 12607.70 27.77 54510.28 88888.00 2016-01-19 19:34:32.375 019 12607.73 27.80 54510.25 88888.00 2016-01-19 19:34:32.500 019 12607.73 27.77 54510.25 88888.00 2016-01-19 19:34:32.625 019 12607.65 27.75 54510.25 88888.00 2016-01-19 19:34:32.750 019 12607.62 27.77 54510.30 88888.00 2016-01-19 19:34:32.875 019 12607.67 27.75 54510.32 88888.00 2016-01-19 19:34:33.000 019 12607.75 27.80 54510.30 88888.00 2016-01-19 19:34:33.125 019 12607.75 27.77 54510.28 88888.00 2016-01-19 19:34:33.250 019 12607.60 27.75 54510.28 88888.00 2016-01-19 19:34:33.375 019 12607.60 27.73 54510.28 88888.00 2016-01-19 19:34:33.500 019 12607.65 27.77 54510.28 88888.00 2016-01-19 19:34:33.625 019 12607.65 27.75 54510.25 88888.00 2016-01-19 19:34:33.750 019 12607.70 27.73 54510.25 88888.00 2016-01-19 19:34:33.875 019 12607.62 27.73 54510.25 88888.00 2016-01-19 19:34:34.000 019 12607.65 27.73 54510.25 88888.00 2016-01-19 19:34:34.125 019 12607.65 27.75 54510.22 88888.00 2016-01-19 19:34:34.250 019 12607.62 27.77 54510.25 88888.00 2016-01-19 19:34:34.375 019 12607.70 27.77 54510.25 88888.00 2016-01-19 19:34:34.500 019 12607.77 27.75 54510.25 88888.00 2016-01-19 19:34:34.625 019 12607.83 27.75 54510.28 88888.00 2016-01-19 19:34:34.750 019 12607.83 27.75 54510.25 88888.00 2016-01-19 19:34:34.875 019 12607.73 27.73 54510.25 88888.00 2016-01-19 19:34:35.000 019 12607.67 27.73 54510.25 88888.00 2016-01-19 19:34:35.125 019 12607.70 27.73 54510.28 88888.00 2016-01-19 19:34:35.250 019 12607.70 27.77 54510.28 88888.00 2016-01-19 19:34:35.375 019 12607.67 27.73 54510.30 88888.00 2016-01-19 19:34:35.500 019 12607.67 27.75 54510.28 88888.00 2016-01-19 19:34:35.625 019 12607.75 27.73 54510.25 88888.00 2016-01-19 19:34:35.750 019 12607.80 27.70 54510.22 88888.00 2016-01-19 19:34:35.875 019 12607.75 27.70 54510.20 88888.00 2016-01-19 19:34:36.000 019 12607.73 27.70 54510.20 88888.00 2016-01-19 19:34:36.125 019 12607.70 27.75 54510.22 88888.00 2016-01-19 19:34:36.250 019 12607.67 27.73 54510.28 88888.00 2016-01-19 19:34:36.375 019 12607.65 27.70 54510.25 88888.00 2016-01-19 19:34:36.500 019 12607.70 27.73 54510.22 88888.00 2016-01-19 19:34:36.625 019 12607.80 27.75 54510.20 88888.00 2016-01-19 19:34:36.750 019 12607.80 27.73 54510.20 88888.00 2016-01-19 19:34:36.875 019 12607.70 27.70 54510.22 88888.00 2016-01-19 19:34:37.000 019 12607.65 27.73 54510.20 88888.00 2016-01-19 19:34:37.125 019 12607.67 27.77 54510.22 88888.00 2016-01-19 19:34:37.250 019 12607.67 27.73 54510.25 88888.00 2016-01-19 19:34:37.375 019 12607.73 27.75 54510.25 88888.00 2016-01-19 19:34:37.500 019 12607.77 27.73 54510.22 88888.00 2016-01-19 19:34:37.625 019 12607.80 27.73 54510.20 88888.00 2016-01-19 19:34:37.750 019 12607.80 27.75 54510.22 88888.00 2016-01-19 19:34:37.875 019 12607.80 27.70 54510.20 88888.00 2016-01-19 19:34:38.000 019 12607.77 27.70 54510.18 88888.00 2016-01-19 19:34:38.125 019 12607.73 27.70 54510.18 88888.00 2016-01-19 19:34:38.250 019 12607.67 27.68 54510.20 88888.00 2016-01-19 19:34:38.375 019 12607.67 27.68 54510.20 88888.00 2016-01-19 19:34:38.500 019 12607.67 27.70 54510.22 88888.00 2016-01-19 19:34:38.625 019 12607.67 27.70 54510.20 88888.00 2016-01-19 19:34:38.750 019 12607.67 27.70 54510.20 88888.00 2016-01-19 19:34:38.875 019 12607.67 27.68 54510.20 88888.00 2016-01-19 19:34:39.000 019 12607.73 27.68 54510.22 88888.00 2016-01-19 19:34:39.125 019 12607.70 27.68 54510.20 88888.00 2016-01-19 19:34:39.250 019 12607.67 27.68 54510.20 88888.00 2016-01-19 19:34:39.375 019 12607.65 27.65 54510.20 88888.00 2016-01-19 19:34:39.500 019 12607.75 27.68 54510.20 88888.00 2016-01-19 19:34:39.625 019 12607.83 27.68 54510.20 88888.00 2016-01-19 19:34:39.750 019 12607.85 27.70 54510.18 88888.00 2016-01-19 19:34:39.875 019 12607.77 27.70 54510.18 88888.00 2016-01-19 19:34:40.000 019 12607.77 27.70 54510.15 88888.00 2016-01-19 19:34:40.125 019 12607.83 27.70 54510.20 88888.00 2016-01-19 19:34:40.250 019 12607.88 27.68 54510.18 88888.00 2016-01-19 19:34:40.375 019 12607.90 27.68 54510.18 88888.00 2016-01-19 19:34:40.500 019 12607.85 27.68 54510.20 88888.00 2016-01-19 19:34:40.625 019 12607.83 27.70 54510.20 88888.00 2016-01-19 19:34:40.750 019 12607.83 27.70 54510.22 88888.00 2016-01-19 19:34:40.875 019 12607.83 27.73 54510.20 88888.00 2016-01-19 19:34:41.000 019 12607.77 27.73 54510.20 88888.00 2016-01-19 19:34:41.125 019 12607.77 27.70 54510.20 88888.00 2016-01-19 19:34:41.250 019 12607.77 27.68 54510.20 88888.00 2016-01-19 19:34:41.375 019 12607.77 27.68 54510.20 88888.00 2016-01-19 19:34:41.500 019 12607.75 27.70 54510.18 88888.00 2016-01-19 19:34:41.625 019 12607.80 27.70 54510.20 88888.00 2016-01-19 19:34:41.750 019 12607.90 27.70 54510.20 88888.00 2016-01-19 19:34:41.875 019 12607.88 27.70 54510.22 88888.00 2016-01-19 19:34:42.000 019 12607.88 27.65 54510.20 88888.00 2016-01-19 19:34:42.125 019 12607.85 27.65 54510.18 88888.00 2016-01-19 19:34:42.250 019 12607.90 27.68 54510.20 88888.00 2016-01-19 19:34:42.375 019 12607.92 27.70 54510.20 88888.00 2016-01-19 19:34:42.500 019 12607.92 27.65 54510.18 88888.00 2016-01-19 19:34:42.625 019 12607.92 27.65 54510.18 88888.00 2016-01-19 19:34:42.750 019 12607.90 27.62 54510.20 88888.00 2016-01-19 19:34:42.875 019 12607.85 27.60 54510.18 88888.00 2016-01-19 19:34:43.000 019 12607.85 27.62 54510.18 88888.00 2016-01-19 19:34:43.125 019 12607.88 27.62 54510.20 88888.00 2016-01-19 19:34:43.250 019 12607.85 27.60 54510.20 88888.00 2016-01-19 19:34:43.375 019 12607.85 27.65 54510.20 88888.00 2016-01-19 19:34:43.500 019 12607.92 27.62 54510.20 88888.00 2016-01-19 19:34:43.625 019 12607.98 27.65 54510.20 88888.00 2016-01-19 19:34:43.750 019 12607.90 27.70 54510.22 88888.00 2016-01-19 19:34:43.875 019 12607.83 27.68 54510.22 88888.00 2016-01-19 19:34:44.000 019 12607.83 27.68 54510.18 88888.00 2016-01-19 19:34:44.125 019 12607.88 27.62 54510.15 88888.00 2016-01-19 19:34:44.250 019 12607.85 27.60 54510.18 88888.00 2016-01-19 19:34:44.375 019 12607.88 27.62 54510.15 88888.00 2016-01-19 19:34:44.500 019 12607.90 27.62 54510.18 88888.00 2016-01-19 19:34:44.625 019 12608.00 27.65 54510.18 88888.00 2016-01-19 19:34:44.750 019 12608.02 27.65 54510.18 88888.00 2016-01-19 19:34:44.875 019 12607.98 27.65 54510.20 88888.00 2016-01-19 19:34:45.000 019 12607.98 27.65 54510.18 88888.00 2016-01-19 19:34:45.125 019 12607.98 27.65 54510.18 88888.00 2016-01-19 19:34:45.250 019 12607.92 27.65 54510.18 88888.00 2016-01-19 19:34:45.375 019 12607.98 27.68 54510.15 88888.00 2016-01-19 19:34:45.500 019 12607.92 27.68 54510.15 88888.00 2016-01-19 19:34:45.625 019 12607.90 27.65 54510.15 88888.00 2016-01-19 19:34:45.750 019 12607.92 27.62 54510.15 88888.00 2016-01-19 19:34:45.875 019 12607.98 27.65 54510.15 88888.00 2016-01-19 19:34:46.000 019 12607.98 27.68 54510.15 88888.00 2016-01-19 19:34:46.125 019 12607.98 27.65 54510.20 88888.00 2016-01-19 19:34:46.250 019 12607.95 27.68 54510.15 88888.00 2016-01-19 19:34:46.375 019 12607.98 27.68 54510.12 88888.00 2016-01-19 19:34:46.500 019 12607.98 27.65 54510.12 88888.00 2016-01-19 19:34:46.625 019 12607.92 27.70 54510.12 88888.00 2016-01-19 19:34:46.750 019 12607.90 27.65 54510.12 88888.00 2016-01-19 19:34:46.875 019 12607.92 27.68 54510.12 88888.00 2016-01-19 19:34:47.000 019 12607.92 27.68 54510.12 88888.00 2016-01-19 19:34:47.125 019 12607.98 27.65 54510.15 88888.00 2016-01-19 19:34:47.250 019 12607.98 27.62 54510.12 88888.00 2016-01-19 19:34:47.375 019 12607.98 27.65 54510.15 88888.00 2016-01-19 19:34:47.500 019 12607.95 27.65 54510.18 88888.00 2016-01-19 19:34:47.625 019 12607.90 27.68 54510.18 88888.00 2016-01-19 19:34:47.750 019 12607.83 27.70 54510.15 88888.00 2016-01-19 19:34:47.875 019 12607.85 27.65 54510.15 88888.00 2016-01-19 19:34:48.000 019 12607.85 27.62 54510.12 88888.00 2016-01-19 19:34:48.125 019 12607.92 27.65 54510.10 88888.00 2016-01-19 19:34:48.250 019 12607.98 27.68 54510.10 88888.00 2016-01-19 19:34:48.375 019 12608.00 27.68 54510.12 88888.00 2016-01-19 19:34:48.500 019 12608.00 27.68 54510.10 88888.00 2016-01-19 19:34:48.625 019 12608.05 27.68 54510.10 88888.00 2016-01-19 19:34:48.750 019 12607.98 27.70 54510.10 88888.00 2016-01-19 19:34:48.875 019 12607.95 27.68 54510.12 88888.00 2016-01-19 19:34:49.000 019 12607.95 27.65 54510.12 88888.00 2016-01-19 19:34:49.125 019 12607.92 27.65 54510.12 88888.00 2016-01-19 19:34:49.250 019 12607.92 27.65 54510.10 88888.00 2016-01-19 19:34:49.375 019 12607.92 27.68 54510.10 88888.00 2016-01-19 19:34:49.500 019 12607.98 27.65 54510.10 88888.00 2016-01-19 19:34:49.625 019 12608.02 27.68 54510.12 88888.00 2016-01-19 19:34:49.750 019 12608.00 27.65 54510.10 88888.00 2016-01-19 19:34:49.875 019 12608.00 27.68 54510.12 88888.00 2016-01-19 19:34:50.000 019 12608.02 27.70 54510.10 88888.00 2016-01-19 19:34:50.125 019 12608.00 27.68 54510.12 88888.00 2016-01-19 19:34:50.250 019 12607.92 27.65 54510.10 88888.00 2016-01-19 19:34:50.375 019 12608.00 27.68 54510.12 88888.00 2016-01-19 19:34:50.500 019 12608.12 27.75 54510.12 88888.00 2016-01-19 19:34:50.625 019 12608.12 27.73 54510.10 88888.00 2016-01-19 19:34:50.750 019 12608.02 27.70 54510.10 88888.00 2016-01-19 19:34:50.875 019 12607.98 27.70 54510.12 88888.00 2016-01-19 19:34:51.000 019 12608.08 27.73 54510.12 88888.00 2016-01-19 19:34:51.125 019 12608.10 27.73 54510.12 88888.00 2016-01-19 19:34:51.250 019 12608.08 27.70 54510.10 88888.00 2016-01-19 19:34:51.375 019 12608.02 27.70 54510.10 88888.00 2016-01-19 19:34:51.500 019 12608.00 27.70 54510.12 88888.00 2016-01-19 19:34:51.625 019 12608.05 27.73 54510.12 88888.00 2016-01-19 19:34:51.750 019 12608.12 27.73 54510.12 88888.00 2016-01-19 19:34:51.875 019 12608.12 27.68 54510.12 88888.00 2016-01-19 19:34:52.000 019 12608.10 27.68 54510.07 88888.00 2016-01-19 19:34:52.125 019 12608.02 27.65 54510.10 88888.00 2016-01-19 19:34:52.250 019 12607.95 27.70 54510.10 88888.00 2016-01-19 19:34:52.375 019 12607.95 27.70 54510.12 88888.00 2016-01-19 19:34:52.500 019 12607.98 27.73 54510.12 88888.00 2016-01-19 19:34:52.625 019 12607.95 27.73 54510.10 88888.00 2016-01-19 19:34:52.750 019 12607.98 27.73 54510.10 88888.00 2016-01-19 19:34:52.875 019 12608.00 27.70 54510.12 88888.00 2016-01-19 19:34:53.000 019 12608.00 27.70 54510.12 88888.00 2016-01-19 19:34:53.125 019 12608.00 27.70 54510.12 88888.00 2016-01-19 19:34:53.250 019 12608.02 27.68 54510.12 88888.00 2016-01-19 19:34:53.375 019 12608.02 27.68 54510.10 88888.00 2016-01-19 19:34:53.500 019 12608.02 27.70 54510.10 88888.00 2016-01-19 19:34:53.625 019 12608.08 27.73 54510.10 88888.00 2016-01-19 19:34:53.750 019 12608.08 27.70 54510.12 88888.00 2016-01-19 19:34:53.875 019 12608.12 27.68 54510.07 88888.00 2016-01-19 19:34:54.000 019 12608.10 27.68 54510.10 88888.00 2016-01-19 19:34:54.125 019 12608.02 27.73 54510.07 88888.00 2016-01-19 19:34:54.250 019 12608.00 27.70 54510.07 88888.00 2016-01-19 19:34:54.375 019 12608.08 27.73 54510.05 88888.00 2016-01-19 19:34:54.500 019 12608.12 27.68 54510.07 88888.00 2016-01-19 19:34:54.625 019 12608.12 27.70 54510.15 88888.00 2016-01-19 19:34:54.750 019 12608.08 27.70 54510.15 88888.00 2016-01-19 19:34:54.875 019 12608.08 27.68 54510.12 88888.00 2016-01-19 19:34:55.000 019 12608.05 27.68 54510.10 88888.00 2016-01-19 19:34:55.125 019 12608.08 27.70 54510.07 88888.00 2016-01-19 19:34:55.250 019 12608.05 27.68 54510.10 88888.00 2016-01-19 19:34:55.375 019 12608.08 27.70 54510.12 88888.00 2016-01-19 19:34:55.500 019 12608.10 27.70 54510.12 88888.00 2016-01-19 19:34:55.625 019 12608.05 27.68 54510.10 88888.00 2016-01-19 19:34:55.750 019 12608.05 27.65 54510.12 88888.00 2016-01-19 19:34:55.875 019 12607.98 27.68 54510.12 88888.00 2016-01-19 19:34:56.000 019 12607.98 27.68 54510.10 88888.00 2016-01-19 19:34:56.125 019 12608.05 27.70 54510.12 88888.00 2016-01-19 19:34:56.250 019 12608.12 27.70 54510.10 88888.00 2016-01-19 19:34:56.375 019 12608.12 27.68 54510.10 88888.00 2016-01-19 19:34:56.500 019 12608.12 27.68 54510.07 88888.00 2016-01-19 19:34:56.625 019 12608.08 27.70 54510.07 88888.00 2016-01-19 19:34:56.750 019 12608.05 27.65 54510.10 88888.00 2016-01-19 19:34:56.875 019 12608.08 27.68 54510.07 88888.00 2016-01-19 19:34:57.000 019 12608.08 27.68 54510.07 88888.00 2016-01-19 19:34:57.125 019 12608.10 27.68 54510.10 88888.00 2016-01-19 19:34:57.250 019 12608.08 27.65 54510.10 88888.00 2016-01-19 19:34:57.375 019 12608.10 27.65 54510.12 88888.00 2016-01-19 19:34:57.500 019 12608.10 27.65 54510.10 88888.00 2016-01-19 19:34:57.625 019 12608.12 27.68 54510.07 88888.00 2016-01-19 19:34:57.750 019 12608.17 27.65 54510.03 88888.00 2016-01-19 19:34:57.875 019 12608.10 27.65 54510.07 88888.00 2016-01-19 19:34:58.000 019 12608.05 27.65 54510.05 88888.00 2016-01-19 19:34:58.125 019 12608.08 27.62 54510.07 88888.00 2016-01-19 19:34:58.250 019 12608.15 27.60 54510.10 88888.00 2016-01-19 19:34:58.375 019 12608.20 27.62 54510.12 88888.00 2016-01-19 19:34:58.500 019 12608.17 27.65 54510.07 88888.00 2016-01-19 19:34:58.625 019 12608.17 27.60 54510.05 88888.00 2016-01-19 19:34:58.750 019 12608.12 27.62 54510.03 88888.00 2016-01-19 19:34:58.875 019 12608.12 27.60 54510.07 88888.00 2016-01-19 19:34:59.000 019 12608.10 27.62 54510.05 88888.00 2016-01-19 19:34:59.125 019 12608.05 27.62 54510.07 88888.00 2016-01-19 19:34:59.250 019 12608.08 27.60 54510.07 88888.00 2016-01-19 19:34:59.375 019 12608.10 27.62 54510.05 88888.00 2016-01-19 19:34:59.500 019 12608.10 27.60 54510.05 88888.00 2016-01-19 19:34:59.625 019 12608.10 27.62 54510.03 88888.00 2016-01-19 19:34:59.750 019 12608.08 27.68 54510.03 88888.00 2016-01-19 19:34:59.875 019 12608.05 27.68 54510.05 88888.00 2016-01-19 19:35:00.000 019 12608.02 27.62 54510.03 88888.00 2016-01-19 19:35:00.125 019 12608.02 27.57 54510.05 88888.00 2016-01-19 19:35:00.250 019 12608.05 27.55 54510.07 88888.00 2016-01-19 19:35:00.375 019 12608.12 27.62 54510.07 88888.00 2016-01-19 19:35:00.500 019 12608.12 27.65 54510.05 88888.00 2016-01-19 19:35:00.625 019 12608.17 27.65 54510.05 88888.00 2016-01-19 19:35:00.750 019 12608.15 27.62 54510.07 88888.00 2016-01-19 19:35:00.875 019 12608.05 27.60 54510.07 88888.00 2016-01-19 19:35:01.000 019 12608.02 27.60 54510.05 88888.00 2016-01-19 19:35:01.125 019 12608.02 27.60 54510.05 88888.00 2016-01-19 19:35:01.250 019 12608.00 27.60 54510.07 88888.00 2016-01-19 19:35:01.375 019 12608.05 27.60 54510.07 88888.00 2016-01-19 19:35:01.500 019 12608.05 27.62 54510.07 88888.00 2016-01-19 19:35:01.625 019 12608.02 27.62 54510.05 88888.00 2016-01-19 19:35:01.750 019 12608.02 27.60 54510.05 88888.00 2016-01-19 19:35:01.875 019 12608.00 27.60 54510.05 88888.00 2016-01-19 19:35:02.000 019 12608.05 27.62 54510.05 88888.00 2016-01-19 19:35:02.125 019 12608.05 27.60 54510.05 88888.00 2016-01-19 19:35:02.250 019 12608.05 27.55 54510.03 88888.00 2016-01-19 19:35:02.375 019 12608.08 27.60 54510.00 88888.00 2016-01-19 19:35:02.500 019 12608.15 27.60 54510.00 88888.00 2016-01-19 19:35:02.625 019 12608.12 27.60 54510.03 88888.00 2016-01-19 19:35:02.750 019 12608.12 27.60 54510.00 88888.00 2016-01-19 19:35:02.875 019 12608.17 27.57 54510.00 88888.00 2016-01-19 19:35:03.000 019 12608.12 27.60 54510.00 88888.00 2016-01-19 19:35:03.125 019 12608.10 27.62 54510.03 88888.00 2016-01-19 19:35:03.250 019 12608.02 27.57 54510.03 88888.00 2016-01-19 19:35:03.375 019 12608.05 27.55 54510.05 88888.00 2016-01-19 19:35:03.500 019 12608.10 27.55 54510.05 88888.00 2016-01-19 19:35:03.625 019 12608.17 27.57 54510.07 88888.00 2016-01-19 19:35:03.750 019 12608.15 27.57 54510.05 88888.00 2016-01-19 19:35:03.875 019 12608.15 27.57 54510.05 88888.00 2016-01-19 19:35:04.000 019 12608.15 27.57 54510.05 88888.00 2016-01-19 19:35:04.125 019 12608.08 27.57 54510.05 88888.00 2016-01-19 19:35:04.250 019 12608.02 27.55 54510.00 88888.00 2016-01-19 19:35:04.375 019 12608.08 27.55 54510.03 88888.00 2016-01-19 19:35:04.500 019 12608.15 27.60 54510.03 88888.00 2016-01-19 19:35:04.625 019 12608.17 27.62 54510.03 88888.00 2016-01-19 19:35:04.750 019 12608.17 27.57 54510.05 88888.00 2016-01-19 19:35:04.875 019 12608.15 27.52 54510.05 88888.00 2016-01-19 19:35:05.000 019 12608.12 27.50 54510.03 88888.00 2016-01-19 19:35:05.125 019 12608.15 27.55 54510.03 88888.00 2016-01-19 19:35:05.250 019 12608.23 27.55 54510.03 88888.00 2016-01-19 19:35:05.375 019 12608.23 27.55 54510.07 88888.00 2016-01-19 19:35:05.500 019 12608.20 27.57 54510.05 88888.00 2016-01-19 19:35:05.625 019 12608.15 27.60 54510.07 88888.00 2016-01-19 19:35:05.750 019 12608.23 27.57 54510.05 88888.00 2016-01-19 19:35:05.875 019 12608.25 27.60 54510.05 88888.00 2016-01-19 19:35:06.000 019 12608.25 27.57 54510.05 88888.00 2016-01-19 19:35:06.125 019 12608.23 27.57 54510.05 88888.00 2016-01-19 19:35:06.250 019 12608.25 27.55 54510.05 88888.00 2016-01-19 19:35:06.375 019 12608.23 27.55 54510.03 88888.00 2016-01-19 19:35:06.500 019 12608.10 27.55 54510.03 88888.00 2016-01-19 19:35:06.625 019 12608.08 27.60 54510.03 88888.00 2016-01-19 19:35:06.750 019 12608.12 27.57 54510.05 88888.00 2016-01-19 19:35:06.875 019 12608.20 27.57 54510.07 88888.00 2016-01-19 19:35:07.000 019 12608.23 27.55 54510.05 88888.00 2016-01-19 19:35:07.125 019 12608.25 27.55 54510.05 88888.00 2016-01-19 19:35:07.250 019 12608.23 27.57 54510.05 88888.00 2016-01-19 19:35:07.375 019 12608.20 27.57 54510.07 88888.00 2016-01-19 19:35:07.500 019 12608.17 27.60 54510.05 88888.00 2016-01-19 19:35:07.625 019 12608.17 27.57 54510.03 88888.00 2016-01-19 19:35:07.750 019 12608.23 27.55 54510.03 88888.00 2016-01-19 19:35:07.875 019 12608.20 27.57 54510.03 88888.00 2016-01-19 19:35:08.000 019 12608.15 27.57 54510.03 88888.00 2016-01-19 19:35:08.125 019 12608.15 27.57 54510.03 88888.00 2016-01-19 19:35:08.250 019 12608.17 27.57 54510.05 88888.00 2016-01-19 19:35:08.375 019 12608.15 27.55 54510.03 88888.00 2016-01-19 19:35:08.500 019 12608.10 27.57 54510.03 88888.00 2016-01-19 19:35:08.625 019 12608.15 27.57 54510.03 88888.00 2016-01-19 19:35:08.750 019 12608.17 27.52 54510.00 88888.00 2016-01-19 19:35:08.875 019 12608.20 27.52 54510.03 88888.00 2016-01-19 19:35:09.000 019 12608.15 27.55 54510.00 88888.00 2016-01-19 19:35:09.125 019 12608.10 27.57 54510.00 88888.00 2016-01-19 19:35:09.250 019 12608.15 27.55 54510.03 88888.00 2016-01-19 19:35:09.375 019 12608.17 27.55 54510.00 88888.00 2016-01-19 19:35:09.500 019 12608.20 27.60 54510.05 88888.00 2016-01-19 19:35:09.625 019 12608.20 27.62 54510.05 88888.00 2016-01-19 19:35:09.750 019 12608.20 27.55 54510.03 88888.00 2016-01-19 19:35:09.875 019 12608.25 27.52 54510.03 88888.00 2016-01-19 19:35:10.000 019 12608.25 27.52 54510.03 88888.00 2016-01-19 19:35:10.125 019 12608.23 27.55 54510.03 88888.00 2016-01-19 19:35:10.250 019 12608.12 27.55 54510.03 88888.00 2016-01-19 19:35:10.375 019 12608.12 27.55 54510.05 88888.00 2016-01-19 19:35:10.500 019 12608.12 27.52 54510.03 88888.00 2016-01-19 19:35:10.625 019 12608.15 27.52 54510.00 88888.00 2016-01-19 19:35:10.750 019 12608.23 27.52 54510.00 88888.00 2016-01-19 19:35:10.875 019 12608.20 27.52 54510.03 88888.00 2016-01-19 19:35:11.000 019 12608.15 27.50 54510.00 88888.00 2016-01-19 19:35:11.125 019 12608.12 27.48 54510.03 88888.00 2016-01-19 19:35:11.250 019 12608.23 27.50 54510.05 88888.00 2016-01-19 19:35:11.375 019 12608.30 27.55 54510.03 88888.00 2016-01-19 19:35:11.500 019 12608.30 27.52 54510.00 88888.00 2016-01-19 19:35:11.625 019 12608.27 27.52 54510.00 88888.00 2016-01-19 19:35:11.750 019 12608.30 27.50 54510.05 88888.00 2016-01-19 19:35:11.875 019 12608.27 27.50 54510.03 88888.00 2016-01-19 19:35:12.000 019 12608.33 27.50 54510.05 88888.00 2016-01-19 19:35:12.125 019 12608.30 27.50 54510.03 88888.00 2016-01-19 19:35:12.250 019 12608.17 27.50 54510.00 88888.00 2016-01-19 19:35:12.375 019 12608.12 27.50 54510.03 88888.00 2016-01-19 19:35:12.500 019 12608.12 27.50 54510.03 88888.00 2016-01-19 19:35:12.625 019 12608.23 27.50 54510.03 88888.00 2016-01-19 19:35:12.750 019 12608.27 27.52 54510.03 88888.00 2016-01-19 19:35:12.875 019 12608.20 27.50 54510.00 88888.00 2016-01-19 19:35:13.000 019 12608.17 27.48 54510.03 88888.00 2016-01-19 19:35:13.125 019 12608.20 27.50 54510.03 88888.00 2016-01-19 19:35:13.250 019 12608.20 27.48 54510.03 88888.00 2016-01-19 19:35:13.375 019 12608.17 27.52 54510.03 88888.00 2016-01-19 19:35:13.500 019 12608.20 27.55 54510.03 88888.00 2016-01-19 19:35:13.625 019 12608.17 27.52 54510.03 88888.00 2016-01-19 19:35:13.750 019 12608.17 27.52 54510.05 88888.00 2016-01-19 19:35:13.875 019 12608.25 27.52 54510.05 88888.00 2016-01-19 19:35:14.000 019 12608.25 27.55 54510.00 88888.00 2016-01-19 19:35:14.125 019 12608.25 27.52 54510.03 88888.00 2016-01-19 19:35:14.250 019 12608.27 27.52 54510.03 88888.00 2016-01-19 19:35:14.375 019 12608.25 27.52 54510.05 88888.00 2016-01-19 19:35:14.500 019 12608.23 27.52 54510.03 88888.00 2016-01-19 19:35:14.625 019 12608.23 27.52 54510.05 88888.00 2016-01-19 19:35:14.750 019 12608.23 27.52 54510.05 88888.00 2016-01-19 19:35:14.875 019 12608.25 27.52 54510.05 88888.00 2016-01-19 19:35:15.000 019 12608.20 27.52 54510.00 88888.00 2016-01-19 19:35:15.125 019 12608.23 27.55 54510.00 88888.00 2016-01-19 19:35:15.250 019 12608.27 27.57 54510.03 88888.00 2016-01-19 19:35:15.375 019 12608.27 27.60 54510.03 88888.00 2016-01-19 19:35:15.500 019 12608.23 27.57 54510.03 88888.00 2016-01-19 19:35:15.625 019 12608.17 27.55 54510.05 88888.00 2016-01-19 19:35:15.750 019 12608.12 27.52 54510.03 88888.00 2016-01-19 19:35:15.875 019 12608.12 27.55 54510.00 88888.00 2016-01-19 19:35:16.000 019 12608.23 27.52 54510.00 88888.00 2016-01-19 19:35:16.125 019 12608.25 27.55 54510.05 88888.00 2016-01-19 19:35:16.250 019 12608.30 27.60 54510.07 88888.00 2016-01-19 19:35:16.375 019 12608.35 27.65 54510.03 88888.00 2016-01-19 19:35:16.500 019 12608.33 27.62 54510.00 88888.00 2016-01-19 19:35:16.625 019 12608.33 27.60 54510.00 88888.00 2016-01-19 19:35:16.750 019 12608.33 27.62 54510.00 88888.00 2016-01-19 19:35:16.875 019 12608.25 27.57 54510.00 88888.00 2016-01-19 19:35:17.000 019 12608.20 27.57 54510.00 88888.00 2016-01-19 19:35:17.125 019 12608.23 27.57 54510.03 88888.00 2016-01-19 19:35:17.250 019 12608.20 27.55 54509.97 88888.00 2016-01-19 19:35:17.375 019 12608.23 27.52 54509.97 88888.00 2016-01-19 19:35:17.500 019 12608.30 27.55 54510.00 88888.00 2016-01-19 19:35:17.625 019 12608.27 27.57 54510.00 88888.00 2016-01-19 19:35:17.750 019 12608.17 27.57 54510.00 88888.00 2016-01-19 19:35:17.875 019 12608.20 27.55 54510.00 88888.00 2016-01-19 19:35:18.000 019 12608.20 27.55 54510.00 88888.00 2016-01-19 19:35:18.125 019 12608.20 27.55 54510.00 88888.00 2016-01-19 19:35:18.250 019 12608.20 27.55 54510.03 88888.00 2016-01-19 19:35:18.375 019 12608.23 27.55 54510.00 88888.00 2016-01-19 19:35:18.500 019 12608.25 27.57 54510.00 88888.00 2016-01-19 19:35:18.625 019 12608.23 27.60 54509.97 88888.00 2016-01-19 19:35:18.750 019 12608.23 27.57 54510.00 88888.00 2016-01-19 19:35:18.875 019 12608.27 27.55 54510.00 88888.00 2016-01-19 19:35:19.000 019 12608.27 27.57 54509.97 88888.00 2016-01-19 19:35:19.125 019 12608.23 27.60 54509.97 88888.00 2016-01-19 19:35:19.250 019 12608.20 27.52 54509.97 88888.00 2016-01-19 19:35:19.375 019 12608.23 27.55 54509.95 88888.00 2016-01-19 19:35:19.500 019 12608.23 27.52 54509.95 88888.00 2016-01-19 19:35:19.625 019 12608.30 27.55 54509.97 88888.00 2016-01-19 19:35:19.750 019 12608.30 27.60 54510.00 88888.00 2016-01-19 19:35:19.875 019 12608.25 27.60 54510.00 88888.00 2016-01-19 19:35:20.000 019 12608.15 27.55 54510.00 88888.00 2016-01-19 19:35:20.125 019 12608.15 27.57 54509.97 88888.00 2016-01-19 19:35:20.250 019 12608.17 27.55 54510.00 88888.00 2016-01-19 19:35:20.375 019 12608.17 27.52 54509.97 88888.00 2016-01-19 19:35:20.500 019 12608.23 27.52 54510.00 88888.00 2016-01-19 19:35:20.625 019 12608.27 27.55 54510.00 88888.00 2016-01-19 19:35:20.750 019 12608.23 27.57 54510.00 88888.00 2016-01-19 19:35:20.875 019 12608.17 27.55 54510.03 88888.00 2016-01-19 19:35:21.000 019 12608.23 27.55 54510.00 88888.00 2016-01-19 19:35:21.125 019 12608.23 27.52 54510.00 88888.00 2016-01-19 19:35:21.250 019 12608.27 27.50 54510.00 88888.00 2016-01-19 19:35:21.375 019 12608.33 27.52 54510.03 88888.00 2016-01-19 19:35:21.500 019 12608.35 27.55 54510.03 88888.00 2016-01-19 19:35:21.625 019 12608.33 27.52 54510.00 88888.00 2016-01-19 19:35:21.750 019 12608.35 27.52 54509.97 88888.00 2016-01-19 19:35:21.875 019 12608.40 27.55 54509.97 88888.00 2016-01-19 19:35:22.000 019 12608.35 27.55 54509.97 88888.00 2016-01-19 19:35:22.125 019 12608.33 27.55 54509.97 88888.00 2016-01-19 19:35:22.250 019 12608.33 27.52 54510.00 88888.00 2016-01-19 19:35:22.375 019 12608.25 27.50 54510.00 88888.00 2016-01-19 19:35:22.500 019 12608.20 27.52 54509.97 88888.00 2016-01-19 19:35:22.625 019 12608.20 27.55 54510.00 88888.00 2016-01-19 19:35:22.750 019 12608.15 27.55 54510.03 88888.00 2016-01-19 19:35:22.875 019 12608.20 27.52 54510.03 88888.00 2016-01-19 19:35:23.000 019 12608.27 27.52 54510.00 88888.00 2016-01-19 19:35:23.125 019 12608.35 27.52 54510.03 88888.00 2016-01-19 19:35:23.250 019 12608.35 27.52 54510.00 88888.00 2016-01-19 19:35:23.375 019 12608.30 27.52 54510.00 88888.00 2016-01-19 19:35:23.500 019 12608.27 27.50 54510.03 88888.00 2016-01-19 19:35:23.625 019 12608.25 27.52 54510.00 88888.00 2016-01-19 19:35:23.750 019 12608.23 27.55 54510.00 88888.00 2016-01-19 19:35:23.875 019 12608.23 27.57 54510.03 88888.00 2016-01-19 19:35:24.000 019 12608.27 27.55 54510.00 88888.00 2016-01-19 19:35:24.125 019 12608.33 27.52 54510.00 88888.00 2016-01-19 19:35:24.250 019 12608.30 27.52 54510.03 88888.00 2016-01-19 19:35:24.375 019 12608.27 27.55 54510.03 88888.00 2016-01-19 19:35:24.500 019 12608.25 27.50 54510.03 88888.00 2016-01-19 19:35:24.625 019 12608.27 27.50 54510.00 88888.00 2016-01-19 19:35:24.750 019 12608.30 27.48 54510.00 88888.00 2016-01-19 19:35:24.875 019 12608.33 27.50 54510.03 88888.00 2016-01-19 19:35:25.000 019 12608.35 27.50 54510.03 88888.00 2016-01-19 19:35:25.125 019 12608.35 27.50 54510.00 88888.00 2016-01-19 19:35:25.250 019 12608.35 27.48 54510.00 88888.00 2016-01-19 19:35:25.375 019 12608.30 27.50 54509.97 88888.00 2016-01-19 19:35:25.500 019 12608.30 27.50 54510.00 88888.00 2016-01-19 19:35:25.625 019 12608.33 27.50 54510.03 88888.00 2016-01-19 19:35:25.750 019 12608.38 27.52 54510.03 88888.00 2016-01-19 19:35:25.875 019 12608.33 27.52 54510.03 88888.00 2016-01-19 19:35:26.000 019 12608.25 27.52 54510.00 88888.00 2016-01-19 19:35:26.125 019 12608.27 27.52 54510.03 88888.00 2016-01-19 19:35:26.250 019 12608.25 27.50 54510.00 88888.00 2016-01-19 19:35:26.375 019 12608.27 27.48 54510.00 88888.00 2016-01-19 19:35:26.500 019 12608.23 27.48 54510.03 88888.00 2016-01-19 19:35:26.625 019 12608.17 27.50 54510.00 88888.00 2016-01-19 19:35:26.750 019 12608.25 27.45 54510.03 88888.00 2016-01-19 19:35:26.875 019 12608.30 27.48 54510.00 88888.00 2016-01-19 19:35:27.000 019 12608.27 27.50 54510.00 88888.00 2016-01-19 19:35:27.125 019 12608.25 27.45 54510.03 88888.00 2016-01-19 19:35:27.250 019 12608.30 27.45 54510.00 88888.00 2016-01-19 19:35:27.375 019 12608.30 27.45 54510.00 88888.00 2016-01-19 19:35:27.500 019 12608.30 27.45 54510.00 88888.00 2016-01-19 19:35:27.625 019 12608.27 27.45 54510.00 88888.00 2016-01-19 19:35:27.750 019 12608.23 27.45 54510.03 88888.00 2016-01-19 19:35:27.875 019 12608.20 27.45 54510.00 88888.00 2016-01-19 19:35:28.000 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:28.125 019 12608.25 27.40 54510.00 88888.00 2016-01-19 19:35:28.250 019 12608.23 27.38 54509.97 88888.00 2016-01-19 19:35:28.375 019 12608.17 27.40 54509.97 88888.00 2016-01-19 19:35:28.500 019 12608.20 27.43 54509.97 88888.00 2016-01-19 19:35:28.625 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:28.750 019 12608.25 27.43 54510.00 88888.00 2016-01-19 19:35:28.875 019 12608.30 27.40 54510.03 88888.00 2016-01-19 19:35:29.000 019 12608.33 27.43 54510.00 88888.00 2016-01-19 19:35:29.125 019 12608.33 27.40 54510.00 88888.00 2016-01-19 19:35:29.250 019 12608.27 27.40 54510.03 88888.00 2016-01-19 19:35:29.375 019 12608.25 27.40 54510.03 88888.00 2016-01-19 19:35:29.500 019 12608.33 27.43 54510.05 88888.00 2016-01-19 19:35:29.625 019 12608.35 27.40 54510.00 88888.00 2016-01-19 19:35:29.750 019 12608.27 27.40 54509.97 88888.00 2016-01-19 19:35:29.875 019 12608.23 27.43 54510.00 88888.00 2016-01-19 19:35:30.000 019 12608.25 27.43 54510.00 88888.00 2016-01-19 19:35:30.125 019 12608.27 27.45 54510.00 88888.00 2016-01-19 19:35:30.250 019 12608.27 27.40 54510.00 88888.00 2016-01-19 19:35:30.375 019 12608.35 27.38 54509.97 88888.00 2016-01-19 19:35:30.500 019 12608.30 27.40 54509.95 88888.00 2016-01-19 19:35:30.625 019 12608.30 27.43 54509.95 88888.00 2016-01-19 19:35:30.750 019 12608.33 27.48 54509.97 88888.00 2016-01-19 19:35:30.875 019 12608.35 27.45 54509.95 88888.00 2016-01-19 19:35:31.000 019 12608.33 27.40 54509.95 88888.00 2016-01-19 19:35:31.125 019 12608.33 27.40 54509.97 88888.00 2016-01-19 19:35:31.250 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:31.375 019 12608.25 27.43 54510.00 88888.00 2016-01-19 19:35:31.500 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:31.625 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:31.750 019 12608.25 27.43 54510.00 88888.00 2016-01-19 19:35:31.875 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:32.000 019 12608.33 27.45 54509.97 88888.00 2016-01-19 19:35:32.125 019 12608.33 27.45 54510.00 88888.00 2016-01-19 19:35:32.250 019 12608.33 27.45 54509.97 88888.00 2016-01-19 19:35:32.375 019 12608.27 27.43 54510.00 88888.00 2016-01-19 19:35:32.500 019 12608.25 27.45 54510.00 88888.00 2016-01-19 19:35:32.625 019 12608.30 27.43 54509.97 88888.00 2016-01-19 19:35:32.750 019 12608.30 27.40 54510.00 88888.00 2016-01-19 19:35:32.875 019 12608.25 27.43 54510.00 88888.00 2016-01-19 19:35:33.000 019 12608.20 27.48 54510.00 88888.00 2016-01-19 19:35:33.125 019 12608.17 27.48 54510.03 88888.00 2016-01-19 19:35:33.250 019 12608.17 27.48 54510.03 88888.00 2016-01-19 19:35:33.375 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:33.500 019 12608.23 27.43 54510.00 88888.00 2016-01-19 19:35:33.625 019 12608.33 27.48 54510.00 88888.00 2016-01-19 19:35:33.750 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:33.875 019 12608.17 27.40 54510.00 88888.00 2016-01-19 19:35:34.000 019 12608.27 27.43 54510.00 88888.00 2016-01-19 19:35:34.125 019 12608.38 27.45 54509.97 88888.00 2016-01-19 19:35:34.250 019 12608.38 27.43 54510.00 88888.00 2016-01-19 19:35:34.375 019 12608.30 27.48 54510.00 88888.00 2016-01-19 19:35:34.500 019 12608.30 27.48 54510.03 88888.00 2016-01-19 19:35:34.625 019 12608.27 27.45 54510.03 88888.00 2016-01-19 19:35:34.750 019 12608.23 27.40 54509.97 88888.00 2016-01-19 19:35:34.875 019 12608.17 27.40 54510.03 88888.00 2016-01-19 19:35:35.000 019 12608.23 27.43 54510.00 88888.00 2016-01-19 19:35:35.125 019 12608.27 27.45 54510.00 88888.00 2016-01-19 19:35:35.250 019 12608.27 27.48 54510.00 88888.00 2016-01-19 19:35:35.375 019 12608.27 27.50 54510.00 88888.00 2016-01-19 19:35:35.500 019 12608.25 27.48 54509.97 88888.00 2016-01-19 19:35:35.625 019 12608.27 27.48 54510.00 88888.00 2016-01-19 19:35:35.750 019 12608.30 27.50 54510.00 88888.00 2016-01-19 19:35:35.875 019 12608.30 27.50 54510.03 88888.00 2016-01-19 19:35:36.000 019 12608.27 27.50 54509.97 88888.00 2016-01-19 19:35:36.125 019 12608.27 27.48 54510.00 88888.00 2016-01-19 19:35:36.250 019 12608.27 27.45 54510.03 88888.00 2016-01-19 19:35:36.375 019 12608.23 27.43 54510.00 88888.00 2016-01-19 19:35:36.500 019 12608.15 27.45 54509.97 88888.00 2016-01-19 19:35:36.625 019 12608.15 27.48 54509.97 88888.00 2016-01-19 19:35:36.750 019 12608.25 27.45 54509.97 88888.00 2016-01-19 19:35:36.875 019 12608.30 27.48 54509.95 88888.00 2016-01-19 19:35:37.000 019 12608.27 27.45 54509.95 88888.00 2016-01-19 19:35:37.125 019 12608.27 27.45 54510.00 88888.00 2016-01-19 19:35:37.250 019 12608.35 27.45 54510.00 88888.00 2016-01-19 19:35:37.375 019 12608.33 27.45 54510.00 88888.00 2016-01-19 19:35:37.500 019 12608.33 27.45 54510.03 88888.00 2016-01-19 19:35:37.625 019 12608.27 27.48 54510.05 88888.00 2016-01-19 19:35:37.750 019 12608.27 27.45 54510.03 88888.00 2016-01-19 19:35:37.875 019 12608.25 27.43 54509.97 88888.00 2016-01-19 19:35:38.000 019 12608.30 27.45 54510.00 88888.00 2016-01-19 19:35:38.125 019 12608.33 27.45 54510.00 88888.00 2016-01-19 19:35:38.250 019 12608.33 27.43 54510.03 88888.00 2016-01-19 19:35:38.375 019 12608.33 27.45 54510.03 88888.00 2016-01-19 19:35:38.500 019 12608.30 27.45 54510.03 88888.00 2016-01-19 19:35:38.625 019 12608.30 27.45 54510.03 88888.00 2016-01-19 19:35:38.750 019 12608.30 27.48 54510.03 88888.00 2016-01-19 19:35:38.875 019 12608.33 27.43 54510.00 88888.00 2016-01-19 19:35:39.000 019 12608.30 27.43 54510.00 88888.00 2016-01-19 19:35:39.125 019 12608.23 27.43 54510.03 88888.00 2016-01-19 19:35:39.250 019 12608.23 27.43 54510.03 88888.00 2016-01-19 19:35:39.375 019 12608.30 27.43 54510.00 88888.00 2016-01-19 19:35:39.500 019 12608.30 27.45 54510.03 88888.00 2016-01-19 19:35:39.625 019 12608.30 27.48 54510.03 88888.00 2016-01-19 19:35:39.750 019 12608.25 27.45 54510.03 88888.00 2016-01-19 19:35:39.875 019 12608.25 27.43 54510.05 88888.00 2016-01-19 19:35:40.000 019 12608.33 27.45 54510.00 88888.00 2016-01-19 19:35:40.125 019 12608.33 27.45 54510.00 88888.00 2016-01-19 19:35:40.250 019 12608.20 27.43 54510.00 88888.00 2016-01-19 19:35:40.375 019 12608.17 27.45 54510.03 88888.00 2016-01-19 19:35:40.500 019 12608.23 27.48 54510.00 88888.00 2016-01-19 19:35:40.625 019 12608.27 27.45 54509.97 88888.00 2016-01-19 19:35:40.750 019 12608.25 27.48 54510.03 88888.00 2016-01-19 19:35:40.875 019 12608.20 27.48 54510.03 88888.00 2016-01-19 19:35:41.000 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:41.125 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:41.250 019 12608.25 27.48 54510.00 88888.00 2016-01-19 19:35:41.375 019 12608.20 27.48 54510.00 88888.00 2016-01-19 19:35:41.500 019 12608.17 27.50 54510.00 88888.00 2016-01-19 19:35:41.625 019 12608.17 27.52 54510.03 88888.00 2016-01-19 19:35:41.750 019 12608.23 27.50 54510.03 88888.00 2016-01-19 19:35:41.875 019 12608.23 27.48 54510.00 88888.00 2016-01-19 19:35:42.000 019 12608.25 27.48 54510.00 88888.00 2016-01-19 19:35:42.125 019 12608.33 27.45 54510.03 88888.00 2016-01-19 19:35:42.250 019 12608.30 27.45 54510.00 88888.00 2016-01-19 19:35:42.375 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:42.500 019 12608.17 27.48 54509.97 88888.00 2016-01-19 19:35:42.625 019 12608.20 27.50 54509.97 88888.00 2016-01-19 19:35:42.750 019 12608.20 27.48 54510.03 88888.00 2016-01-19 19:35:42.875 019 12608.15 27.48 54510.00 88888.00 2016-01-19 19:35:43.000 019 12608.20 27.50 54510.00 88888.00 2016-01-19 19:35:43.125 019 12608.23 27.52 54510.00 88888.00 2016-01-19 19:35:43.250 019 12608.23 27.50 54510.00 88888.00 2016-01-19 19:35:43.375 019 12608.23 27.52 54510.03 88888.00 2016-01-19 19:35:43.500 019 12608.23 27.52 54510.03 88888.00 2016-01-19 19:35:43.625 019 12608.20 27.50 54509.97 88888.00 2016-01-19 19:35:43.750 019 12608.27 27.45 54510.00 88888.00 2016-01-19 19:35:43.875 019 12608.27 27.45 54510.00 88888.00 2016-01-19 19:35:44.000 019 12608.25 27.45 54509.97 88888.00 2016-01-19 19:35:44.125 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:44.250 019 12608.15 27.45 54510.00 88888.00 2016-01-19 19:35:44.375 019 12608.25 27.45 54510.03 88888.00 2016-01-19 19:35:44.500 019 12608.27 27.45 54510.03 88888.00 2016-01-19 19:35:44.625 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:44.750 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:44.875 019 12608.35 27.43 54510.00 88888.00 2016-01-19 19:35:45.000 019 12608.38 27.43 54509.97 88888.00 2016-01-19 19:35:45.125 019 12608.35 27.45 54510.00 88888.00 2016-01-19 19:35:45.250 019 12608.33 27.45 54509.97 88888.00 2016-01-19 19:35:45.375 019 12608.25 27.45 54509.97 88888.00 2016-01-19 19:35:45.500 019 12608.30 27.43 54509.97 88888.00 2016-01-19 19:35:45.625 019 12608.33 27.45 54509.97 88888.00 2016-01-19 19:35:45.750 019 12608.33 27.48 54509.97 88888.00 2016-01-19 19:35:45.875 019 12608.30 27.48 54509.97 88888.00 2016-01-19 19:35:46.000 019 12608.27 27.40 54509.95 88888.00 2016-01-19 19:35:46.125 019 12608.25 27.45 54510.00 88888.00 2016-01-19 19:35:46.250 019 12608.25 27.45 54510.00 88888.00 2016-01-19 19:35:46.375 019 12608.27 27.48 54509.97 88888.00 2016-01-19 19:35:46.500 019 12608.25 27.48 54509.97 88888.00 2016-01-19 19:35:46.625 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:46.750 019 12608.25 27.43 54510.00 88888.00 2016-01-19 19:35:46.875 019 12608.23 27.45 54510.03 88888.00 2016-01-19 19:35:47.000 019 12608.20 27.48 54509.97 88888.00 2016-01-19 19:35:47.125 019 12608.17 27.45 54509.97 88888.00 2016-01-19 19:35:47.250 019 12608.25 27.43 54509.97 88888.00 2016-01-19 19:35:47.375 019 12608.33 27.43 54510.00 88888.00 2016-01-19 19:35:47.500 019 12608.33 27.43 54510.00 88888.00 2016-01-19 19:35:47.625 019 12608.33 27.43 54509.97 88888.00 2016-01-19 19:35:47.750 019 12608.30 27.45 54510.03 88888.00 2016-01-19 19:35:47.875 019 12608.25 27.48 54510.00 88888.00 2016-01-19 19:35:48.000 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:48.125 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:48.250 019 12608.17 27.43 54510.00 88888.00 2016-01-19 19:35:48.375 019 12608.23 27.43 54510.00 88888.00 2016-01-19 19:35:48.500 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:48.625 019 12608.27 27.45 54509.97 88888.00 2016-01-19 19:35:48.750 019 12608.27 27.45 54509.97 88888.00 2016-01-19 19:35:48.875 019 12608.23 27.43 54510.00 88888.00 2016-01-19 19:35:49.000 019 12608.27 27.38 54509.95 88888.00 2016-01-19 19:35:49.125 019 12608.33 27.43 54510.00 88888.00 2016-01-19 19:35:49.250 019 12608.33 27.43 54510.03 88888.00 2016-01-19 19:35:49.375 019 12608.30 27.43 54510.00 88888.00 2016-01-19 19:35:49.500 019 12608.30 27.43 54510.00 88888.00 2016-01-19 19:35:49.625 019 12608.33 27.40 54509.97 88888.00 2016-01-19 19:35:49.750 019 12608.30 27.43 54509.97 88888.00 2016-01-19 19:35:49.875 019 12608.23 27.40 54509.97 88888.00 2016-01-19 19:35:50.000 019 12608.20 27.38 54509.97 88888.00 2016-01-19 19:35:50.125 019 12608.23 27.40 54509.97 88888.00 2016-01-19 19:35:50.250 019 12608.25 27.43 54510.00 88888.00 2016-01-19 19:35:50.375 019 12608.27 27.43 54510.00 88888.00 2016-01-19 19:35:50.500 019 12608.27 27.45 54509.97 88888.00 2016-01-19 19:35:50.625 019 12608.23 27.45 54510.00 88888.00 2016-01-19 19:35:50.750 019 12608.20 27.45 54509.97 88888.00 2016-01-19 19:35:50.875 019 12608.23 27.43 54510.00 88888.00 2016-01-19 19:35:51.000 019 12608.20 27.48 54510.00 88888.00 2016-01-19 19:35:51.125 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:51.250 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:51.375 019 12608.23 27.45 54509.97 88888.00 2016-01-19 19:35:51.500 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:51.625 019 12608.17 27.45 54510.00 88888.00 2016-01-19 19:35:51.750 019 12608.17 27.40 54510.00 88888.00 2016-01-19 19:35:51.875 019 12608.25 27.40 54509.97 88888.00 2016-01-19 19:35:52.000 019 12608.30 27.38 54509.95 88888.00 2016-01-19 19:35:52.125 019 12608.25 27.43 54509.97 88888.00 2016-01-19 19:35:52.250 019 12608.25 27.48 54509.97 88888.00 2016-01-19 19:35:52.375 019 12608.23 27.43 54509.97 88888.00 2016-01-19 19:35:52.500 019 12608.27 27.40 54509.97 88888.00 2016-01-19 19:35:52.625 019 12608.30 27.43 54509.97 88888.00 2016-01-19 19:35:52.750 019 12608.27 27.40 54509.95 88888.00 2016-01-19 19:35:52.875 019 12608.25 27.40 54509.93 88888.00 2016-01-19 19:35:53.000 019 12608.33 27.40 54509.95 88888.00 2016-01-19 19:35:53.125 019 12608.40 27.40 54509.97 88888.00 2016-01-19 19:35:53.250 019 12608.33 27.40 54509.97 88888.00 2016-01-19 19:35:53.375 019 12608.33 27.40 54510.00 88888.00 2016-01-19 19:35:53.500 019 12608.33 27.40 54510.03 88888.00 2016-01-19 19:35:53.625 019 12608.30 27.40 54510.00 88888.00 2016-01-19 19:35:53.750 019 12608.30 27.40 54510.00 88888.00 2016-01-19 19:35:53.875 019 12608.33 27.40 54509.97 88888.00 2016-01-19 19:35:54.000 019 12608.27 27.40 54509.97 88888.00 2016-01-19 19:35:54.125 019 12608.33 27.40 54510.00 88888.00 2016-01-19 19:35:54.250 019 12608.30 27.40 54510.00 88888.00 2016-01-19 19:35:54.375 019 12608.30 27.38 54509.97 88888.00 2016-01-19 19:35:54.500 019 12608.33 27.40 54509.97 88888.00 2016-01-19 19:35:54.625 019 12608.33 27.43 54509.97 88888.00 2016-01-19 19:35:54.750 019 12608.38 27.40 54509.97 88888.00 2016-01-19 19:35:54.875 019 12608.45 27.38 54509.97 88888.00 2016-01-19 19:35:55.000 019 12608.42 27.35 54509.97 88888.00 2016-01-19 19:35:55.125 019 12608.33 27.35 54509.95 88888.00 2016-01-19 19:35:55.250 019 12608.35 27.35 54509.97 88888.00 2016-01-19 19:35:55.375 019 12608.33 27.35 54509.97 88888.00 2016-01-19 19:35:55.500 019 12608.27 27.35 54509.97 88888.00 2016-01-19 19:35:55.625 019 12608.27 27.35 54510.00 88888.00 2016-01-19 19:35:55.750 019 12608.35 27.32 54509.95 88888.00 2016-01-19 19:35:55.875 019 12608.35 27.32 54509.97 88888.00 2016-01-19 19:35:56.000 019 12608.40 27.32 54509.97 88888.00 2016-01-19 19:35:56.125 019 12608.38 27.35 54509.97 88888.00 2016-01-19 19:35:56.250 019 12608.35 27.35 54509.97 88888.00 2016-01-19 19:35:56.375 019 12608.35 27.35 54509.95 88888.00 2016-01-19 19:35:56.500 019 12608.35 27.35 54509.97 88888.00 2016-01-19 19:35:56.625 019 12608.30 27.38 54509.97 88888.00 2016-01-19 19:35:56.750 019 12608.27 27.35 54509.97 88888.00 2016-01-19 19:35:56.875 019 12608.33 27.32 54509.95 88888.00 2016-01-19 19:35:57.000 019 12608.38 27.32 54509.95 88888.00 2016-01-19 19:35:57.125 019 12608.35 27.32 54509.93 88888.00 2016-01-19 19:35:57.250 019 12608.33 27.32 54509.97 88888.00 2016-01-19 19:35:57.375 019 12608.35 27.35 54509.97 88888.00 2016-01-19 19:35:57.500 019 12608.33 27.32 54509.97 88888.00 2016-01-19 19:35:57.625 019 12608.25 27.35 54509.95 88888.00 2016-01-19 19:35:57.750 019 12608.25 27.32 54509.97 88888.00 2016-01-19 19:35:57.875 019 12608.25 27.32 54509.97 88888.00 2016-01-19 19:35:58.000 019 12608.27 27.32 54509.97 88888.00 2016-01-19 19:35:58.125 019 12608.30 27.32 54509.97 88888.00 2016-01-19 19:35:58.250 019 12608.27 27.32 54509.97 88888.00 2016-01-19 19:35:58.375 019 12608.25 27.35 54509.97 88888.00 2016-01-19 19:35:58.500 019 12608.25 27.35 54510.00 88888.00 2016-01-19 19:35:58.625 019 12608.27 27.38 54509.97 88888.00 2016-01-19 19:35:58.750 019 12608.27 27.35 54509.97 88888.00 2016-01-19 19:35:58.875 019 12608.30 27.32 54510.00 88888.00 2016-01-19 19:35:59.000 019 12608.25 27.32 54509.97 88888.00 2016-01-19 19:35:59.125 019 12608.20 27.32 54509.95 88888.00 2016-01-19 19:35:59.250 019 12608.20 27.30 54509.95 88888.00 2016-01-19 19:35:59.375 019 12608.20 27.30 54509.97 88888.00 2016-01-19 19:35:59.500 019 12608.25 27.32 54510.00 88888.00 2016-01-19 19:35:59.625 019 12608.27 27.32 54510.00 88888.00 2016-01-19 19:35:59.750 019 12608.27 27.30 54509.97 88888.00 2016-01-19 19:35:59.875 019 12608.30 27.25 54509.97 88888.00 2016-01-19 19:36:00.000 019 12608.27 27.25 54509.95 88888.00 2016-01-19 19:36:00.125 019 12608.27 27.27 54510.00 88888.00 2016-01-19 19:36:00.250 019 12608.25 27.27 54509.97 88888.00 2016-01-19 19:36:00.375 019 12608.33 27.25 54509.97 88888.00 2016-01-19 19:36:00.500 019 12608.27 27.27 54509.95 88888.00 2016-01-19 19:36:00.625 019 12608.25 27.27 54509.95 88888.00 2016-01-19 19:36:00.750 019 12608.25 27.27 54510.00 88888.00 2016-01-19 19:36:00.875 019 12608.30 27.27 54509.97 88888.00 2016-01-19 19:36:01.000 019 12608.35 27.32 54509.95 88888.00 2016-01-19 19:36:01.125 019 12608.30 27.32 54509.97 88888.00 2016-01-19 19:36:01.250 019 12608.25 27.30 54509.97 88888.00 2016-01-19 19:36:01.375 019 12608.27 27.32 54509.97 88888.00 2016-01-19 19:36:01.500 019 12608.20 27.27 54509.95 88888.00 2016-01-19 19:36:01.625 019 12608.20 27.25 54509.97 88888.00 2016-01-19 19:36:01.750 019 12608.25 27.25 54509.97 88888.00 2016-01-19 19:36:01.875 019 12608.33 27.27 54509.97 88888.00 2016-01-19 19:36:02.000 019 12608.35 27.27 54510.00 88888.00 2016-01-19 19:36:02.125 019 12608.30 27.30 54510.00 88888.00 2016-01-19 19:36:02.250 019 12608.27 27.30 54510.03 88888.00 2016-01-19 19:36:02.375 019 12608.35 27.27 54510.03 88888.00 2016-01-19 19:36:02.500 019 12608.33 27.27 54509.97 88888.00 2016-01-19 19:36:02.625 019 12608.27 27.30 54509.97 88888.00 2016-01-19 19:36:02.750 019 12608.25 27.27 54510.00 88888.00 2016-01-19 19:36:02.875 019 12608.27 27.25 54509.97 88888.00 2016-01-19 19:36:03.000 019 12608.25 27.23 54509.97 88888.00 2016-01-19 19:36:03.125 019 12608.27 27.23 54510.00 88888.00 2016-01-19 19:36:03.250 019 12608.30 27.23 54509.97 88888.00 2016-01-19 19:36:03.375 019 12608.27 27.23 54510.00 88888.00 2016-01-19 19:36:03.500 019 12608.23 27.25 54510.00 88888.00 2016-01-19 19:36:03.625 019 12608.17 27.25 54509.97 88888.00 2016-01-19 19:36:03.750 019 12608.15 27.25 54509.97 88888.00 2016-01-19 19:36:03.875 019 12608.23 27.25 54509.95 88888.00 2016-01-19 19:36:04.000 019 12608.23 27.25 54509.93 88888.00 2016-01-19 19:36:04.125 019 12608.17 27.25 54509.97 88888.00 2016-01-19 19:36:04.250 019 12608.20 27.23 54509.97 88888.00 2016-01-19 19:36:04.375 019 12608.27 27.25 54510.00 88888.00 2016-01-19 19:36:04.500 019 12608.25 27.25 54510.00 88888.00 2016-01-19 19:36:04.625 019 12608.23 27.25 54510.00 88888.00 2016-01-19 19:36:04.750 019 12608.27 27.25 54509.97 88888.00 2016-01-19 19:36:04.875 019 12608.27 27.25 54509.97 88888.00 2016-01-19 19:36:05.000 019 12608.27 27.25 54509.97 88888.00 2016-01-19 19:36:05.125 019 12608.27 27.25 54510.00 88888.00 2016-01-19 19:36:05.250 019 12608.25 27.25 54510.00 88888.00 2016-01-19 19:36:05.375 019 12608.25 27.23 54510.00 88888.00 2016-01-19 19:36:05.500 019 12608.20 27.25 54510.00 88888.00 2016-01-19 19:36:05.625 019 12608.20 27.25 54510.00 88888.00 2016-01-19 19:36:05.750 019 12608.20 27.27 54510.00 88888.00 2016-01-19 19:36:05.875 019 12608.17 27.27 54509.97 88888.00 2016-01-19 19:36:06.000 019 12608.23 27.25 54509.95 88888.00 2016-01-19 19:36:06.125 019 12608.25 27.25 54509.97 88888.00 2016-01-19 19:36:06.250 019 12608.23 27.23 54510.00 88888.00 2016-01-19 19:36:06.375 019 12608.20 27.20 54510.00 88888.00 2016-01-19 19:36:06.500 019 12608.20 27.23 54510.00 88888.00 2016-01-19 19:36:06.625 019 12608.23 27.25 54510.03 88888.00 2016-01-19 19:36:06.750 019 12608.23 27.23 54509.97 88888.00 2016-01-19 19:36:06.875 019 12608.23 27.23 54509.97 88888.00 2016-01-19 19:36:07.000 019 12608.33 27.20 54509.95 88888.00 2016-01-19 19:36:07.125 019 12608.33 27.20 54509.95 88888.00 2016-01-19 19:36:07.250 019 12608.23 27.20 54509.95 88888.00 2016-01-19 19:36:07.375 019 12608.20 27.18 54509.95 88888.00 2016-01-19 19:36:07.500 019 12608.12 27.20 54509.97 88888.00 2016-01-19 19:36:07.625 019 12608.15 27.20 54509.97 88888.00 2016-01-19 19:36:07.750 019 12608.25 27.18 54509.97 88888.00 2016-01-19 19:36:07.875 019 12608.30 27.18 54509.95 88888.00 2016-01-19 19:36:08.000 019 12608.23 27.18 54509.95 88888.00 2016-01-19 19:36:08.125 019 12608.20 27.15 54510.00 88888.00 2016-01-19 19:36:08.250 019 12608.20 27.12 54510.00 88888.00 2016-01-19 19:36:08.375 019 12608.23 27.15 54509.95 88888.00 2016-01-19 19:36:08.500 019 12608.25 27.18 54509.95 88888.00 2016-01-19 19:36:08.625 019 12608.20 27.18 54509.97 88888.00 2016-01-19 19:36:08.750 019 12608.17 27.18 54509.97 88888.00 2016-01-19 19:36:08.875 019 12608.20 27.18 54510.00 88888.00 2016-01-19 19:36:09.000 019 12608.20 27.18 54510.00 88888.00 2016-01-19 19:36:09.125 019 12608.17 27.20 54510.00 88888.00 2016-01-19 19:36:09.250 019 12608.17 27.20 54510.03 88888.00 2016-01-19 19:36:09.375 019 12608.25 27.20 54510.00 88888.00 2016-01-19 19:36:09.500 019 12608.30 27.20 54510.03 88888.00 2016-01-19 19:36:09.625 019 12608.27 27.18 54510.00 88888.00 2016-01-19 19:36:09.750 019 12608.15 27.18 54509.97 88888.00 2016-01-19 19:36:09.875 019 12608.12 27.12 54509.97 88888.00 2016-01-19 19:36:10.000 019 12608.15 27.12 54510.00 88888.00 2016-01-19 19:36:10.125 019 12608.17 27.12 54510.03 88888.00 2016-01-19 19:36:10.250 019 12608.23 27.12 54510.00 88888.00 2016-01-19 19:36:10.375 019 12608.23 27.15 54509.97 88888.00 2016-01-19 19:36:10.500 019 12608.23 27.18 54510.03 88888.00 2016-01-19 19:36:10.625 019 12608.25 27.15 54510.03 88888.00 2016-01-19 19:36:10.750 019 12608.25 27.15 54510.05 88888.00 2016-01-19 19:36:10.875 019 12608.20 27.12 54510.03 88888.00 2016-01-19 19:36:11.000 019 12608.25 27.10 54510.03 88888.00 2016-01-19 19:36:11.125 019 12608.20 27.10 54510.00 88888.00 2016-01-19 19:36:11.250 019 12608.10 27.10 54510.00 88888.00 2016-01-19 19:36:11.375 019 12608.10 27.10 54510.03 88888.00 2016-01-19 19:36:11.500 019 12608.17 27.15 54510.00 88888.00 2016-01-19 19:36:11.625 019 12608.25 27.15 54510.03 88888.00 2016-01-19 19:36:11.750 019 12608.25 27.12 54510.05 88888.00 2016-01-19 19:36:11.875 019 12608.15 27.10 54510.00 88888.00 2016-01-19 19:36:12.000 019 12608.12 27.07 54510.00 88888.00 2016-01-19 19:36:12.125 019 12608.15 27.07 54510.03 88888.00 2016-01-19 19:36:12.250 019 12608.15 27.10 54510.00 88888.00 2016-01-19 19:36:12.375 019 12608.12 27.12 54510.00 88888.00 2016-01-19 19:36:12.500 019 12608.17 27.10 54510.00 88888.00 2016-01-19 19:36:12.625 019 12608.20 27.10 54510.03 88888.00 2016-01-19 19:36:12.750 019 12608.15 27.10 54510.00 88888.00 2016-01-19 19:36:12.875 019 12608.17 27.12 54509.97 88888.00 2016-01-19 19:36:13.000 019 12608.20 27.12 54510.00 88888.00 2016-01-19 19:36:13.125 019 12608.20 27.10 54510.00 88888.00 2016-01-19 19:36:13.250 019 12608.17 27.05 54510.00 88888.00 2016-01-19 19:36:13.375 019 12608.10 27.07 54510.00 88888.00 2016-01-19 19:36:13.500 019 12608.08 27.07 54510.03 88888.00 2016-01-19 19:36:13.625 019 12608.12 27.07 54510.03 88888.00 2016-01-19 19:36:13.750 019 12608.15 27.05 54510.00 88888.00 2016-01-19 19:36:13.875 019 12608.10 27.05 54510.03 88888.00 2016-01-19 19:36:14.000 019 12608.08 27.05 54510.03 88888.00 2016-01-19 19:36:14.125 019 12608.08 27.05 54510.05 88888.00 2016-01-19 19:36:14.250 019 12608.08 27.05 54510.00 88888.00 2016-01-19 19:36:14.375 019 12608.12 27.05 54510.03 88888.00 2016-01-19 19:36:14.500 019 12608.15 27.05 54510.03 88888.00 2016-01-19 19:36:14.625 019 12608.10 27.07 54510.03 88888.00 2016-01-19 19:36:14.750 019 12608.08 27.05 54510.03 88888.00 2016-01-19 19:36:14.875 019 12608.05 27.05 54510.00 88888.00 2016-01-19 19:36:15.000 019 12608.08 27.05 54510.00 88888.00 2016-01-19 19:36:15.125 019 12608.12 27.07 54510.05 88888.00 2016-01-19 19:36:15.250 019 12608.12 27.02 54510.03 88888.00 2016-01-19 19:36:15.375 019 12608.08 27.00 54510.03 88888.00 2016-01-19 19:36:15.500 019 12608.08 27.00 54510.03 88888.00 2016-01-19 19:36:15.625 019 12608.08 27.00 54510.05 88888.00 2016-01-19 19:36:15.750 019 12608.08 27.02 54510.05 88888.00 2016-01-19 19:36:15.875 019 12608.05 27.02 54510.05 88888.00 2016-01-19 19:36:16.000 019 12608.10 27.02 54510.03 88888.00 2016-01-19 19:36:16.125 019 12608.02 27.00 54510.00 88888.00 2016-01-19 19:36:16.250 019 12607.98 26.98 54510.03 88888.00 2016-01-19 19:36:16.375 019 12608.00 27.00 54510.03 88888.00 2016-01-19 19:36:16.500 019 12608.02 27.00 54510.03 88888.00 2016-01-19 19:36:16.625 019 12608.05 27.00 54510.03 88888.00 2016-01-19 19:36:16.750 019 12608.02 26.98 54510.03 88888.00 2016-01-19 19:36:16.875 019 12608.08 27.00 54510.03 88888.00 2016-01-19 19:36:17.000 019 12608.10 27.00 54510.03 88888.00 2016-01-19 19:36:17.125 019 12608.17 26.98 54510.03 88888.00 2016-01-19 19:36:17.250 019 12608.20 26.98 54510.05 88888.00 2016-01-19 19:36:17.375 019 12608.15 26.98 54510.03 88888.00 2016-01-19 19:36:17.500 019 12608.10 27.00 54510.03 88888.00 2016-01-19 19:36:17.625 019 12608.10 26.98 54510.03 88888.00 2016-01-19 19:36:17.750 019 12608.10 26.98 54510.03 88888.00 2016-01-19 19:36:17.875 019 12608.08 26.95 54510.00 88888.00 2016-01-19 19:36:18.000 019 12608.10 27.00 54510.03 88888.00 2016-01-19 19:36:18.125 019 12608.10 27.00 54510.03 88888.00 2016-01-19 19:36:18.250 019 12608.08 26.98 54510.03 88888.00 2016-01-19 19:36:18.375 019 12608.05 27.00 54510.03 88888.00 2016-01-19 19:36:18.500 019 12608.02 26.98 54510.00 88888.00 2016-01-19 19:36:18.625 019 12608.08 26.98 54510.03 88888.00 2016-01-19 19:36:18.750 019 12608.10 26.98 54510.05 88888.00 2016-01-19 19:36:18.875 019 12608.08 26.98 54510.03 88888.00 2016-01-19 19:36:19.000 019 12608.10 26.98 54510.05 88888.00 2016-01-19 19:36:19.125 019 12608.10 26.93 54510.00 88888.00 2016-01-19 19:36:19.250 019 12608.10 26.95 54510.00 88888.00 2016-01-19 19:36:19.375 019 12608.12 26.98 54510.05 88888.00 2016-01-19 19:36:19.500 019 12608.12 26.98 54510.07 88888.00 2016-01-19 19:36:19.625 019 12608.05 26.98 54510.03 88888.00 2016-01-19 19:36:19.750 019 12608.00 27.00 54510.03 88888.00 2016-01-19 19:36:19.875 019 12608.05 27.02 54510.03 88888.00 2016-01-19 19:36:20.000 019 12608.10 27.02 54510.00 88888.00 2016-01-19 19:36:20.125 019 12608.08 27.00 54510.00 88888.00 2016-01-19 19:36:20.250 019 12608.05 26.98 54510.03 88888.00 2016-01-19 19:36:20.375 019 12608.02 26.98 54510.05 88888.00 2016-01-19 19:36:20.500 019 12608.05 26.98 54510.05 88888.00 2016-01-19 19:36:20.625 019 12608.08 26.98 54510.03 88888.00 2016-01-19 19:36:20.750 019 12608.08 27.00 54510.03 88888.00 2016-01-19 19:36:20.875 019 12607.98 27.00 54510.05 88888.00 2016-01-19 19:36:21.000 019 12607.98 26.95 54510.00 88888.00 2016-01-19 19:36:21.125 019 12608.00 26.98 54510.03 88888.00 2016-01-19 19:36:21.250 019 12607.98 26.98 54510.07 88888.00 2016-01-19 19:36:21.375 019 12607.98 26.95 54510.07 88888.00 2016-01-19 19:36:21.500 019 12608.00 26.95 54510.05 88888.00 2016-01-19 19:36:21.625 019 12608.00 26.95 54510.05 88888.00 2016-01-19 19:36:21.750 019 12608.02 26.95 54510.03 88888.00 2016-01-19 19:36:21.875 019 12608.02 26.98 54510.05 88888.00 2016-01-19 19:36:22.000 019 12608.10 27.00 54510.05 88888.00 2016-01-19 19:36:22.125 019 12608.08 26.95 54510.07 88888.00 2016-01-19 19:36:22.250 019 12608.05 26.93 54510.05 88888.00 2016-01-19 19:36:22.375 019 12608.05 26.93 54510.05 88888.00 2016-01-19 19:36:22.500 019 12608.02 26.98 54510.03 88888.00 2016-01-19 19:36:22.625 019 12608.02 27.00 54510.07 88888.00 2016-01-19 19:36:22.750 019 12608.00 27.00 54510.05 88888.00 2016-01-19 19:36:22.875 019 12607.98 26.95 54510.07 88888.00 2016-01-19 19:36:23.000 019 12608.05 26.98 54510.07 88888.00 2016-01-19 19:36:23.125 019 12608.08 27.00 54510.10 88888.00 2016-01-19 19:36:23.250 019 12608.02 26.98 54510.10 88888.00 2016-01-19 19:36:23.375 019 12608.02 26.98 54510.07 88888.00 2016-01-19 19:36:23.500 019 12608.02 26.98 54510.10 88888.00 2016-01-19 19:36:23.625 019 12608.02 26.98 54510.07 88888.00 2016-01-19 19:36:23.750 019 12608.05 27.00 54510.10 88888.00 2016-01-19 19:36:23.875 019 12608.05 26.98 54510.12 88888.00 2016-01-19 19:36:24.000 019 12608.02 26.95 54510.12 88888.00 2016-01-19 19:36:24.125 019 12608.02 26.98 54510.12 88888.00 2016-01-19 19:36:24.250 019 12608.02 26.95 54510.10 88888.00 2016-01-19 19:36:24.375 019 12608.02 26.98 54510.12 88888.00 2016-01-19 19:36:24.500 019 12608.00 26.95 54510.10 88888.00 2016-01-19 19:36:24.625 019 12607.98 26.93 54510.07 88888.00 2016-01-19 19:36:24.750 019 12608.00 26.98 54510.10 88888.00 2016-01-19 19:36:24.875 019 12608.00 26.98 54510.10 88888.00 2016-01-19 19:36:25.000 019 12607.95 26.98 54510.07 88888.00 2016-01-19 19:36:25.125 019 12607.98 27.00 54510.07 88888.00 2016-01-19 19:36:25.250 019 12608.02 27.00 54510.07 88888.00 2016-01-19 19:36:25.375 019 12608.10 26.98 54510.07 88888.00 2016-01-19 19:36:25.500 019 12608.10 26.95 54510.07 88888.00 2016-01-19 19:36:25.625 019 12608.10 26.93 54510.07 88888.00 2016-01-19 19:36:25.750 019 12608.08 26.98 54510.10 88888.00 2016-01-19 19:36:25.875 019 12608.05 26.95 54510.12 88888.00 2016-01-19 19:36:26.000 019 12608.05 26.95 54510.10 88888.00 2016-01-19 19:36:26.125 019 12608.05 26.95 54510.10 88888.00 2016-01-19 19:36:26.250 019 12608.10 26.95 54510.05 88888.00 2016-01-19 19:36:26.375 019 12608.08 26.98 54510.07 88888.00 2016-01-19 19:36:26.500 019 12608.05 26.98 54510.07 88888.00 2016-01-19 19:36:26.625 019 12608.05 26.95 54510.10 88888.00 2016-01-19 19:36:26.750 019 12608.08 26.98 54510.10 88888.00 2016-01-19 19:36:26.875 019 12608.12 27.00 54510.10 88888.00 2016-01-19 19:36:27.000 019 12608.02 27.02 54510.10 88888.00 2016-01-19 19:36:27.125 019 12608.02 27.00 54510.12 88888.00 2016-01-19 19:36:27.250 019 12608.02 26.95 54510.10 88888.00 2016-01-19 19:36:27.375 019 12608.05 26.95 54510.12 88888.00 2016-01-19 19:36:27.500 019 12608.02 26.98 54510.12 88888.00 2016-01-19 19:36:27.625 019 12608.02 26.98 54510.12 88888.00 2016-01-19 19:36:27.750 019 12608.10 27.00 54510.15 88888.00 2016-01-19 19:36:27.875 019 12608.10 26.98 54510.12 88888.00 2016-01-19 19:36:28.000 019 12608.08 26.98 54510.10 88888.00 2016-01-19 19:36:28.125 019 12608.10 26.98 54510.12 88888.00 2016-01-19 19:36:28.250 019 12608.05 26.98 54510.10 88888.00 2016-01-19 19:36:28.375 019 12608.08 27.00 54510.10 88888.00 2016-01-19 19:36:28.500 019 12608.08 27.02 54510.07 88888.00 2016-01-19 19:36:28.625 019 12608.02 26.95 54510.07 88888.00 2016-01-19 19:36:28.750 019 12608.02 26.95 54510.12 88888.00 2016-01-19 19:36:28.875 019 12608.02 26.95 54510.12 88888.00 2016-01-19 19:36:29.000 019 12608.02 26.95 54510.12 88888.00 2016-01-19 19:36:29.125 019 12607.95 26.95 54510.10 88888.00 2016-01-19 19:36:29.250 019 12607.95 26.90 54510.10 88888.00 2016-01-19 19:36:29.375 019 12608.00 26.93 54510.10 88888.00 2016-01-19 19:36:29.500 019 12608.08 26.95 54510.07 88888.00 2016-01-19 19:36:29.625 019 12608.10 26.98 54510.10 88888.00 2016-01-19 19:36:29.750 019 12608.08 26.98 54510.10 88888.00 2016-01-19 19:36:29.875 019 12608.08 26.95 54510.12 88888.00 2016-01-19 19:36:30.000 019 12608.08 26.90 54510.12 88888.00 2016-01-19 19:36:30.125 019 12608.08 26.93 54510.12 88888.00 2016-01-19 19:36:30.250 019 12608.12 26.93 54510.15 88888.00 2016-01-19 19:36:30.375 019 12608.15 26.93 54510.15 88888.00 2016-01-19 19:36:30.500 019 12608.05 26.98 54510.12 88888.00 2016-01-19 19:36:30.625 019 12608.00 26.93 54510.10 88888.00 2016-01-19 19:36:30.750 019 12608.08 26.95 54510.12 88888.00 2016-01-19 19:36:30.875 019 12608.10 26.98 54510.10 88888.00 2016-01-19 19:36:31.000 019 12608.05 26.98 54510.05 88888.00 2016-01-19 19:36:31.125 019 12608.08 26.95 54510.10 88888.00 2016-01-19 19:36:31.250 019 12608.12 26.98 54510.12 88888.00 2016-01-19 19:36:31.375 019 12608.08 26.98 54510.10 88888.00 2016-01-19 19:36:31.500 019 12608.02 26.95 54510.12 88888.00 2016-01-19 19:36:31.625 019 12608.05 26.95 54510.12 88888.00 2016-01-19 19:36:31.750 019 12608.08 26.95 54510.10 88888.00 2016-01-19 19:36:31.875 019 12608.05 26.95 54510.07 88888.00 2016-01-19 19:36:32.000 019 12608.02 26.98 54510.07 88888.00 2016-01-19 19:36:32.125 019 12608.08 26.95 54510.10 88888.00 2016-01-19 19:36:32.250 019 12608.12 26.93 54510.12 88888.00 2016-01-19 19:36:32.375 019 12608.15 26.95 54510.12 88888.00 2016-01-19 19:36:32.500 019 12608.08 26.95 54510.12 88888.00 2016-01-19 19:36:32.625 019 12608.10 26.98 54510.12 88888.00 2016-01-19 19:36:32.750 019 12608.12 26.95 54510.10 88888.00 2016-01-19 19:36:32.875 019 12608.15 26.93 54510.10 88888.00 2016-01-19 19:36:33.000 019 12608.15 26.90 54510.12 88888.00 2016-01-19 19:36:33.125 019 12608.23 26.93 54510.15 88888.00 2016-01-19 19:36:33.250 019 12608.17 26.93 54510.12 88888.00 2016-01-19 19:36:33.375 019 12608.17 26.95 54510.15 88888.00 2016-01-19 19:36:33.500 019 12608.17 26.93 54510.18 88888.00 2016-01-19 19:36:33.625 019 12608.15 26.93 54510.10 88888.00 2016-01-19 19:36:33.750 019 12608.17 26.90 54510.12 88888.00 2016-01-19 19:36:33.875 019 12608.20 26.95 54510.12 88888.00 2016-01-19 19:36:34.000 019 12608.17 26.95 54510.15 88888.00 2016-01-19 19:36:34.125 019 12608.20 26.95 54510.15 88888.00 2016-01-19 19:36:34.250 019 12608.15 26.90 54510.15 88888.00 2016-01-19 19:36:34.375 019 12608.15 26.93 54510.12 88888.00 2016-01-19 19:36:34.500 019 12608.12 26.90 54510.12 88888.00 2016-01-19 19:36:34.625 019 12608.17 26.93 54510.10 88888.00 2016-01-19 19:36:34.750 019 12608.23 26.93 54510.15 88888.00 2016-01-19 19:36:34.875 019 12608.27 26.93 54510.15 88888.00 2016-01-19 19:36:35.000 019 12608.30 26.93 54510.10 88888.00 2016-01-19 19:36:35.125 019 12608.25 26.93 54510.12 88888.00 2016-01-19 19:36:35.250 019 12608.23 26.90 54510.10 88888.00 2016-01-19 19:36:35.375 019 12608.25 26.93 54510.12 88888.00 2016-01-19 19:36:35.500 019 12608.17 26.95 54510.12 88888.00 2016-01-19 19:36:35.625 019 12608.23 26.93 54510.10 88888.00 2016-01-19 19:36:35.750 019 12608.23 26.93 54510.07 88888.00 2016-01-19 19:36:35.875 019 12608.15 26.90 54510.07 88888.00 2016-01-19 19:36:36.000 019 12608.05 26.90 54510.07 88888.00 2016-01-19 19:36:36.125 019 12608.10 26.93 54510.10 88888.00 2016-01-19 19:36:36.250 019 12608.12 26.93 54510.07 88888.00 2016-01-19 19:36:36.375 019 12608.12 26.90 54510.07 88888.00 2016-01-19 19:36:36.500 019 12608.12 26.90 54510.10 88888.00 2016-01-19 19:36:36.625 019 12608.15 26.88 54510.10 88888.00 2016-01-19 19:36:36.750 019 12608.17 26.88 54510.10 88888.00 2016-01-19 19:36:36.875 019 12608.15 26.90 54510.10 88888.00 2016-01-19 19:36:37.000 019 12608.17 26.90 54510.07 88888.00 2016-01-19 19:36:37.125 019 12608.17 26.88 54510.07 88888.00 2016-01-19 19:36:37.250 019 12608.17 26.88 54510.07 88888.00 2016-01-19 19:36:37.375 019 12608.20 26.88 54510.07 88888.00 2016-01-19 19:36:37.500 019 12608.25 26.85 54510.10 88888.00 2016-01-19 19:36:37.625 019 12608.25 26.93 54510.07 88888.00 2016-01-19 19:36:37.750 019 12608.17 26.90 54510.10 88888.00 2016-01-19 19:36:37.875 019 12608.25 26.88 54510.07 88888.00 2016-01-19 19:36:38.000 019 12608.25 26.88 54510.07 88888.00 2016-01-19 19:36:38.125 019 12608.23 26.88 54510.07 88888.00 2016-01-19 19:36:38.250 019 12608.20 26.88 54510.10 88888.00 2016-01-19 19:36:38.375 019 12608.25 26.85 54510.10 88888.00 2016-01-19 19:36:38.500 019 12608.30 26.88 54510.10 88888.00 2016-01-19 19:36:38.625 019 12608.23 26.85 54510.10 88888.00 2016-01-19 19:36:38.750 019 12608.15 26.88 54510.12 88888.00 2016-01-19 19:36:38.875 019 12608.12 26.90 54510.10 88888.00 2016-01-19 19:36:39.000 019 12608.15 26.82 54510.07 88888.00 2016-01-19 19:36:39.125 019 12608.15 26.85 54510.07 88888.00 2016-01-19 19:36:39.250 019 12608.17 26.80 54510.10 88888.00 2016-01-19 19:36:39.375 019 12608.23 26.80 54510.12 88888.00 2016-01-19 19:36:39.500 019 12608.23 26.82 54510.10 88888.00 2016-01-19 19:36:39.625 019 12608.20 26.80 54510.05 88888.00 2016-01-19 19:36:39.750 019 12608.17 26.80 54510.07 88888.00 2016-01-19 19:36:39.875 019 12608.15 26.82 54510.12 88888.00 2016-01-19 19:36:40.000 019 12608.20 26.77 54510.12 88888.00 2016-01-19 19:36:40.125 019 12608.23 26.80 54510.10 88888.00 2016-01-19 19:36:40.250 019 12608.23 26.80 54510.10 88888.00 2016-01-19 19:36:40.375 019 12608.30 26.85 54510.10 88888.00 2016-01-19 19:36:40.500 019 12608.33 26.85 54510.12 88888.00 2016-01-19 19:36:40.625 019 12608.35 26.85 54510.12 88888.00 2016-01-19 19:36:40.750 019 12608.33 26.85 54510.12 88888.00 2016-01-19 19:36:40.875 019 12608.25 26.82 54510.12 88888.00 2016-01-19 19:36:41.000 019 12608.27 26.80 54510.07 88888.00 2016-01-19 19:36:41.125 019 12608.27 26.80 54510.10 88888.00 2016-01-19 19:36:41.250 019 12608.33 26.80 54510.10 88888.00 2016-01-19 19:36:41.375 019 12608.33 26.82 54510.05 88888.00 2016-01-19 19:36:41.500 019 12608.25 26.82 54510.10 88888.00 2016-01-19 19:36:41.625 019 12608.25 26.85 54510.12 88888.00 2016-01-19 19:36:41.750 019 12608.30 26.82 54510.10 88888.00 2016-01-19 19:36:41.875 019 12608.30 26.85 54510.10 88888.00 2016-01-19 19:36:42.000 019 12608.33 26.85 54510.07 88888.00 2016-01-19 19:36:42.125 019 12608.33 26.85 54510.07 88888.00 2016-01-19 19:36:42.250 019 12608.30 26.85 54510.10 88888.00 2016-01-19 19:36:42.375 019 12608.27 26.82 54510.07 88888.00 2016-01-19 19:36:42.500 019 12608.27 26.85 54510.05 88888.00 2016-01-19 19:36:42.625 019 12608.30 26.82 54510.05 88888.00 2016-01-19 19:36:42.750 019 12608.30 26.85 54510.10 88888.00 2016-01-19 19:36:42.875 019 12608.27 26.88 54510.10 88888.00 2016-01-19 19:36:43.000 019 12608.25 26.82 54510.07 88888.00 2016-01-19 19:36:43.125 019 12608.25 26.82 54510.07 88888.00 2016-01-19 19:36:43.250 019 12608.38 26.80 54510.07 88888.00 2016-01-19 19:36:43.375 019 12608.42 26.82 54510.07 88888.00 2016-01-19 19:36:43.500 019 12608.42 26.82 54510.07 88888.00 2016-01-19 19:36:43.625 019 12608.38 26.82 54510.05 88888.00 2016-01-19 19:36:43.750 019 12608.38 26.82 54510.07 88888.00 2016-01-19 19:36:43.875 019 12608.40 26.85 54510.05 88888.00 2016-01-19 19:36:44.000 019 12608.38 26.85 54510.10 88888.00 2016-01-19 19:36:44.125 019 12608.33 26.88 54510.10 88888.00 2016-01-19 19:36:44.250 019 12608.38 26.85 54510.07 88888.00 2016-01-19 19:36:44.375 019 12608.42 26.88 54510.07 88888.00 2016-01-19 19:36:44.500 019 12608.40 26.90 54510.10 88888.00 2016-01-19 19:36:44.625 019 12608.33 26.90 54510.05 88888.00 2016-01-19 19:36:44.750 019 12608.30 26.90 54510.03 88888.00 2016-01-19 19:36:44.875 019 12608.33 26.93 54510.07 88888.00 2016-01-19 19:36:45.000 019 12608.30 26.90 54510.07 88888.00 2016-01-19 19:36:45.125 019 12608.27 26.90 54510.07 88888.00 2016-01-19 19:36:45.250 019 12608.27 26.93 54510.07 88888.00 2016-01-19 19:36:45.375 019 12608.33 26.88 54510.05 88888.00 2016-01-19 19:36:45.500 019 12608.40 26.88 54510.07 88888.00 2016-01-19 19:36:45.625 019 12608.42 26.93 54510.07 88888.00 2016-01-19 19:36:45.750 019 12608.42 26.93 54510.03 88888.00 2016-01-19 19:36:45.875 019 12608.42 26.93 54510.07 88888.00 2016-01-19 19:36:46.000 019 12608.42 26.90 54510.07 88888.00 2016-01-19 19:36:46.125 019 12608.38 26.88 54510.05 88888.00 2016-01-19 19:36:46.250 019 12608.33 26.93 54510.10 88888.00 2016-01-19 19:36:46.375 019 12608.40 26.95 54510.05 88888.00 2016-01-19 19:36:46.500 019 12608.45 26.93 54510.07 88888.00 2016-01-19 19:36:46.625 019 12608.42 26.88 54510.05 88888.00 2016-01-19 19:36:46.750 019 12608.40 26.85 54510.10 88888.00 2016-01-19 19:36:46.875 019 12608.42 26.90 54510.10 88888.00 2016-01-19 19:36:47.000 019 12608.42 26.88 54510.07 88888.00 2016-01-19 19:36:47.125 019 12608.40 26.85 54510.07 88888.00 2016-01-19 19:36:47.250 019 12608.38 26.88 54510.10 88888.00 2016-01-19 19:36:47.375 019 12608.35 26.85 54510.07 88888.00 2016-01-19 19:36:47.500 019 12608.30 26.82 54510.07 88888.00 2016-01-19 19:36:47.625 019 12608.30 26.88 54510.10 88888.00 2016-01-19 19:36:47.750 019 12608.33 26.88 54510.07 88888.00 2016-01-19 19:36:47.875 019 12608.38 26.88 54510.05 88888.00 2016-01-19 19:36:48.000 019 12608.38 26.85 54510.05 88888.00 2016-01-19 19:36:48.125 019 12608.35 26.82 54510.05 88888.00 2016-01-19 19:36:48.250 019 12608.33 26.88 54510.05 88888.00 2016-01-19 19:36:48.375 019 12608.33 26.88 54510.05 88888.00 2016-01-19 19:36:48.500 019 12608.30 26.82 54510.03 88888.00 2016-01-19 19:36:48.625 019 12608.33 26.88 54510.05 88888.00 2016-01-19 19:36:48.750 019 12608.35 26.82 54510.03 88888.00 2016-01-19 19:36:48.875 019 12608.38 26.82 54510.05 88888.00 2016-01-19 19:36:49.000 019 12608.42 26.88 54510.05 88888.00 2016-01-19 19:36:49.125 019 12608.38 26.88 54510.05 88888.00 2016-01-19 19:36:49.250 019 12608.35 26.85 54510.03 88888.00 2016-01-19 19:36:49.375 019 12608.33 26.82 54510.03 88888.00 2016-01-19 19:36:49.500 019 12608.35 26.85 54510.05 88888.00 2016-01-19 19:36:49.625 019 12608.33 26.88 54510.03 88888.00 2016-01-19 19:36:49.750 019 12608.27 26.85 54510.03 88888.00 2016-01-19 19:36:49.875 019 12608.30 26.80 54510.03 88888.00 2016-01-19 19:36:50.000 019 12608.35 26.82 54510.03 88888.00 2016-01-19 19:36:50.125 019 12608.35 26.85 54510.07 88888.00 2016-01-19 19:36:50.250 019 12608.30 26.82 54510.07 88888.00 2016-01-19 19:36:50.375 019 12608.27 26.82 54510.05 88888.00 2016-01-19 19:36:50.500 019 12608.33 26.80 54510.07 88888.00 2016-01-19 19:36:50.625 019 12608.40 26.88 54510.07 88888.00 2016-01-19 19:36:50.750 019 12608.40 26.85 54510.05 88888.00 2016-01-19 19:36:50.875 019 12608.42 26.82 54510.07 88888.00 2016-01-19 19:36:51.000 019 12608.42 26.85 54510.03 88888.00 2016-01-19 19:36:51.125 019 12608.38 26.85 54510.05 88888.00 2016-01-19 19:36:51.250 019 12608.38 26.85 54510.07 88888.00 2016-01-19 19:36:51.375 019 12608.38 26.82 54510.07 88888.00 2016-01-19 19:36:51.500 019 12608.33 26.82 54510.05 88888.00 2016-01-19 19:36:51.625 019 12608.33 26.80 54510.07 88888.00 2016-01-19 19:36:51.750 019 12608.35 26.80 54510.07 88888.00 2016-01-19 19:36:51.875 019 12608.35 26.85 54510.07 88888.00 2016-01-19 19:36:52.000 019 12608.30 26.82 54510.03 88888.00 2016-01-19 19:36:52.125 019 12608.30 26.82 54510.05 88888.00 2016-01-19 19:36:52.250 019 12608.33 26.82 54510.05 88888.00 2016-01-19 19:36:52.375 019 12608.40 26.85 54510.03 88888.00 2016-01-19 19:36:52.500 019 12608.42 26.88 54510.05 88888.00 2016-01-19 19:36:52.625 019 12608.35 26.88 54510.05 88888.00 2016-01-19 19:36:52.750 019 12608.30 26.82 54510.07 88888.00 2016-01-19 19:36:52.875 019 12608.27 26.85 54510.07 88888.00 2016-01-19 19:36:53.000 019 12608.30 26.85 54510.05 88888.00 2016-01-19 19:36:53.125 019 12608.20 26.82 54510.07 88888.00 2016-01-19 19:36:53.250 019 12608.20 26.85 54510.07 88888.00 2016-01-19 19:36:53.375 019 12608.30 26.88 54510.07 88888.00 2016-01-19 19:36:53.500 019 12608.30 26.85 54510.07 88888.00 2016-01-19 19:36:53.625 019 12608.27 26.80 54510.07 88888.00 2016-01-19 19:36:53.750 019 12608.30 26.85 54510.10 88888.00 2016-01-19 19:36:53.875 019 12608.27 26.82 54510.10 88888.00 2016-01-19 19:36:54.000 019 12608.25 26.82 54510.10 88888.00 2016-01-19 19:36:54.125 019 12608.30 26.85 54510.12 88888.00 2016-01-19 19:36:54.250 019 12608.33 26.88 54510.15 88888.00 2016-01-19 19:36:54.375 019 12608.30 26.88 54510.12 88888.00 2016-01-19 19:36:54.500 019 12608.30 26.88 54510.12 88888.00 2016-01-19 19:36:54.625 019 12608.30 26.82 54510.15 88888.00 2016-01-19 19:36:54.750 019 12608.33 26.85 54510.15 88888.00 2016-01-19 19:36:54.875 019 12608.40 26.85 54510.10 88888.00 2016-01-19 19:36:55.000 019 12608.38 26.85 54510.10 88888.00 2016-01-19 19:36:55.125 019 12608.33 26.82 54510.10 88888.00 2016-01-19 19:36:55.250 019 12608.27 26.80 54510.07 88888.00 2016-01-19 19:36:55.375 019 12608.35 26.80 54510.10 88888.00 2016-01-19 19:36:55.500 019 12608.35 26.85 54510.07 88888.00 2016-01-19 19:36:55.625 019 12608.30 26.80 54510.12 88888.00 2016-01-19 19:36:55.750 019 12608.27 26.80 54510.12 88888.00 2016-01-19 19:36:55.875 019 12608.38 26.82 54510.15 88888.00 2016-01-19 19:36:56.000 019 12608.42 26.88 54510.12 88888.00 2016-01-19 19:36:56.125 019 12608.38 26.88 54510.15 88888.00 2016-01-19 19:36:56.250 019 12608.30 26.85 54510.15 88888.00 2016-01-19 19:36:56.375 019 12608.30 26.88 54510.12 88888.00 2016-01-19 19:36:56.500 019 12608.33 26.90 54510.12 88888.00 2016-01-19 19:36:56.625 019 12608.40 26.85 54510.12 88888.00 2016-01-19 19:36:56.750 019 12608.40 26.85 54510.07 88888.00 2016-01-19 19:36:56.875 019 12608.33 26.80 54510.10 88888.00 2016-01-19 19:36:57.000 019 12608.30 26.82 54510.07 88888.00 2016-01-19 19:36:57.125 019 12608.38 26.85 54510.05 88888.00 2016-01-19 19:36:57.250 019 12608.45 26.88 54510.10 88888.00 2016-01-19 19:36:57.375 019 12608.40 26.85 54510.05 88888.00 2016-01-19 19:36:57.500 019 12608.38 26.82 54510.07 88888.00 2016-01-19 19:36:57.625 019 12608.38 26.82 54510.05 88888.00 2016-01-19 19:36:57.750 019 12608.30 26.82 54510.05 88888.00 2016-01-19 19:36:57.875 019 12608.35 26.88 54510.07 88888.00 2016-01-19 19:36:58.000 019 12608.38 26.88 54510.07 88888.00 2016-01-19 19:36:58.125 019 12608.35 26.85 54510.05 88888.00 2016-01-19 19:36:58.250 019 12608.35 26.82 54510.05 88888.00 2016-01-19 19:36:58.375 019 12608.42 26.82 54510.10 88888.00 2016-01-19 19:36:58.500 019 12608.40 26.82 54510.07 88888.00 2016-01-19 19:36:58.625 019 12608.42 26.85 54510.05 88888.00 2016-01-19 19:36:58.750 019 12608.38 26.80 54510.07 88888.00 2016-01-19 19:36:58.875 019 12608.35 26.80 54510.05 88888.00 2016-01-19 19:36:59.000 019 12608.35 26.85 54510.05 88888.00 2016-01-19 19:36:59.125 019 12608.35 26.88 54510.05 88888.00 2016-01-19 19:36:59.250 019 12608.35 26.85 54510.07 88888.00 2016-01-19 19:36:59.375 019 12608.38 26.85 54510.07 88888.00 2016-01-19 19:36:59.500 019 12608.33 26.88 54510.00 88888.00 2016-01-19 19:36:59.625 019 12608.30 26.88 54510.05 88888.00 2016-01-19 19:36:59.750 019 12608.35 26.85 54510.05 88888.00 2016-01-19 19:36:59.875 019 12608.42 26.85 54510.03 88888.00 2016-01-19 19:37:00.000 019 12608.42 26.82 54510.03 88888.00 2016-01-19 19:37:00.125 019 12608.40 26.88 54510.07 88888.00 2016-01-19 19:37:00.250 019 12608.35 26.85 54510.10 88888.00 2016-01-19 19:37:00.375 019 12608.38 26.88 54510.12 88888.00 2016-01-19 19:37:00.500 019 12608.33 26.85 54510.10 88888.00 2016-01-19 19:37:00.625 019 12608.30 26.88 54510.10 88888.00 2016-01-19 19:37:00.750 019 12608.27 26.90 54510.07 88888.00 2016-01-19 19:37:00.875 019 12608.27 26.88 54510.07 88888.00 2016-01-19 19:37:01.000 019 12608.35 26.85 54510.05 88888.00 2016-01-19 19:37:01.125 019 12608.35 26.88 54510.07 88888.00 2016-01-19 19:37:01.250 019 12608.35 26.85 54510.05 88888.00 2016-01-19 19:37:01.375 019 12608.35 26.85 54510.05 88888.00 2016-01-19 19:37:01.500 019 12608.30 26.85 54510.07 88888.00 2016-01-19 19:37:01.625 019 12608.38 26.88 54510.07 88888.00 2016-01-19 19:37:01.750 019 12608.40 26.85 54510.05 88888.00 2016-01-19 19:37:01.875 019 12608.40 26.80 54510.07 88888.00 2016-01-19 19:37:02.000 019 12608.35 26.80 54510.07 88888.00 2016-01-19 19:37:02.125 019 12608.27 26.82 54510.07 88888.00 2016-01-19 19:37:02.250 019 12608.23 26.82 54510.07 88888.00 2016-01-19 19:37:02.375 019 12608.30 26.82 54510.07 88888.00 2016-01-19 19:37:02.500 019 12608.27 26.85 54510.07 88888.00 2016-01-19 19:37:02.625 019 12608.27 26.88 54510.07 88888.00 2016-01-19 19:37:02.750 019 12608.25 26.88 54510.07 88888.00 2016-01-19 19:37:02.875 019 12608.27 26.88 54510.05 88888.00 2016-01-19 19:37:03.000 019 12608.33 26.88 54510.05 88888.00 2016-01-19 19:37:03.125 019 12608.30 26.85 54510.05 88888.00 2016-01-19 19:37:03.250 019 12608.27 26.85 54510.07 88888.00 2016-01-19 19:37:03.375 019 12608.30 26.85 54510.10 88888.00 2016-01-19 19:37:03.500 019 12608.30 26.88 54510.05 88888.00 2016-01-19 19:37:03.625 019 12608.30 26.90 54510.05 88888.00 2016-01-19 19:37:03.750 019 12608.35 26.88 54510.07 88888.00 2016-01-19 19:37:03.875 019 12608.38 26.90 54510.05 88888.00 2016-01-19 19:37:04.000 019 12608.38 26.90 54510.05 88888.00 2016-01-19 19:37:04.125 019 12608.35 26.88 54510.05 88888.00 2016-01-19 19:37:04.250 019 12608.27 26.88 54510.10 88888.00 2016-01-19 19:37:04.375 019 12608.27 26.93 54510.10 88888.00 2016-01-19 19:37:04.500 019 12608.33 26.93 54510.05 88888.00 2016-01-19 19:37:04.625 019 12608.33 26.93 54510.03 88888.00 2016-01-19 19:37:04.750 019 12608.33 26.90 54510.07 88888.00 2016-01-19 19:37:04.875 019 12608.38 26.88 54510.07 88888.00 2016-01-19 19:37:05.000 019 12608.35 26.90 54510.07 88888.00 2016-01-19 19:37:05.125 019 12608.30 26.90 54510.10 88888.00 2016-01-19 19:37:05.250 019 12608.25 26.93 54510.07 88888.00 2016-01-19 19:37:05.375 019 12608.33 26.93 54510.07 88888.00 2016-01-19 19:37:05.500 019 12608.35 26.93 54510.07 88888.00 2016-01-19 19:37:05.625 019 12608.35 26.93 54510.07 88888.00 2016-01-19 19:37:05.750 019 12608.35 26.90 54510.07 88888.00 2016-01-19 19:37:05.875 019 12608.35 26.93 54510.10 88888.00 2016-01-19 19:37:06.000 019 12608.30 26.93 54510.05 88888.00 2016-01-19 19:37:06.125 019 12608.27 26.95 54510.03 88888.00 2016-01-19 19:37:06.250 019 12608.27 26.95 54510.07 88888.00 2016-01-19 19:37:06.375 019 12608.30 26.95 54510.07 88888.00 2016-01-19 19:37:06.500 019 12608.25 26.95 54510.05 88888.00 2016-01-19 19:37:06.625 019 12608.27 26.95 54510.05 88888.00 2016-01-19 19:37:06.750 019 12608.40 26.93 54510.05 88888.00 2016-01-19 19:37:06.875 019 12608.40 26.90 54510.10 88888.00 2016-01-19 19:37:07.000 019 12608.40 26.93 54510.07 88888.00 2016-01-19 19:37:07.125 019 12608.38 26.90 54510.07 88888.00 2016-01-19 19:37:07.250 019 12608.38 26.90 54510.10 88888.00 2016-01-19 19:37:07.375 019 12608.38 26.93 54510.10 88888.00 2016-01-19 19:37:07.500 019 12608.27 26.95 54510.10 88888.00 2016-01-19 19:37:07.625 019 12608.23 26.93 54510.10 88888.00 2016-01-19 19:37:07.750 019 12608.23 26.95 54510.05 88888.00 2016-01-19 19:37:07.875 019 12608.27 26.98 54510.05 88888.00 2016-01-19 19:37:08.000 019 12608.33 26.95 54510.05 88888.00 2016-01-19 19:37:08.125 019 12608.35 26.95 54510.10 88888.00 2016-01-19 19:37:08.250 019 12608.38 26.98 54510.10 88888.00 2016-01-19 19:37:08.375 019 12608.42 27.00 54510.10 88888.00 2016-01-19 19:37:08.500 019 12608.38 26.98 54510.10 88888.00 2016-01-19 19:37:08.625 019 12608.33 26.95 54510.07 88888.00 2016-01-19 19:37:08.750 019 12608.35 26.95 54510.05 88888.00 2016-01-19 19:37:08.875 019 12608.42 27.00 54510.07 88888.00 2016-01-19 19:37:09.000 019 12608.42 26.98 54510.07 88888.00 2016-01-19 19:37:09.125 019 12608.35 26.98 54510.07 88888.00 2016-01-19 19:37:09.250 019 12608.38 26.98 54510.07 88888.00 2016-01-19 19:37:09.375 019 12608.38 26.98 54510.07 88888.00 2016-01-19 19:37:09.500 019 12608.35 27.00 54510.07 88888.00 2016-01-19 19:37:09.625 019 12608.27 27.00 54510.05 88888.00 2016-01-19 19:37:09.750 019 12608.25 26.98 54510.03 88888.00 2016-01-19 19:37:09.875 019 12608.27 26.98 54510.05 88888.00 2016-01-19 19:37:10.000 019 12608.25 27.00 54510.05 88888.00 2016-01-19 19:37:10.125 019 12608.27 27.00 54510.05 88888.00 2016-01-19 19:37:10.250 019 12608.27 26.98 54510.05 88888.00 2016-01-19 19:37:10.375 019 12608.25 27.00 54510.00 88888.00 2016-01-19 19:37:10.500 019 12608.27 27.00 54510.05 88888.00 2016-01-19 19:37:10.625 019 12608.33 27.02 54510.05 88888.00 2016-01-19 19:37:10.750 019 12608.30 27.05 54510.05 88888.00 2016-01-19 19:37:10.875 019 12608.25 27.02 54510.07 88888.00 2016-01-19 19:37:11.000 019 12608.20 27.00 54510.03 88888.00 2016-01-19 19:37:11.125 019 12608.17 27.02 54510.03 88888.00 2016-01-19 19:37:11.250 019 12608.23 27.02 54510.03 88888.00 2016-01-19 19:37:11.375 019 12608.30 27.02 54510.03 88888.00 2016-01-19 19:37:11.500 019 12608.33 27.02 54510.03 88888.00 2016-01-19 19:37:11.625 019 12608.30 27.00 54510.03 88888.00 2016-01-19 19:37:11.750 019 12608.25 27.02 54510.05 88888.00 2016-01-19 19:37:11.875 019 12608.25 27.00 54510.05 88888.00 2016-01-19 19:37:12.000 019 12608.35 27.02 54510.03 88888.00 2016-01-19 19:37:12.125 019 12608.42 27.05 54510.07 88888.00 2016-01-19 19:37:12.250 019 12608.38 27.05 54510.07 88888.00 2016-01-19 19:37:12.375 019 12608.35 27.02 54510.07 88888.00 2016-01-19 19:37:12.500 019 12608.38 27.05 54510.05 88888.00 2016-01-19 19:37:12.625 019 12608.33 27.07 54510.05 88888.00 2016-01-19 19:37:12.750 019 12608.40 27.07 54510.07 88888.00 2016-01-19 19:37:12.875 019 12608.45 27.12 54510.03 88888.00 2016-01-19 19:37:13.000 019 12608.45 27.10 54510.05 88888.00 2016-01-19 19:37:13.125 019 12608.42 27.05 54510.05 88888.00 2016-01-19 19:37:13.250 019 12608.40 27.07 54510.05 88888.00 2016-01-19 19:37:13.375 019 12608.42 27.05 54510.05 88888.00 2016-01-19 19:37:13.500 019 12608.40 27.10 54510.03 88888.00 2016-01-19 19:37:13.625 019 12608.33 27.10 54510.03 88888.00 2016-01-19 19:37:13.750 019 12608.23 27.07 54510.05 88888.00 2016-01-19 19:37:13.875 019 12608.20 27.05 54510.00 88888.00 2016-01-19 19:37:14.000 019 12608.27 27.07 54509.97 88888.00 2016-01-19 19:37:14.125 019 12608.27 27.07 54510.00 88888.00 2016-01-19 19:37:14.250 019 12608.23 27.02 54510.00 88888.00 2016-01-19 19:37:14.375 019 12608.27 27.07 54510.03 88888.00 2016-01-19 19:37:14.500 019 12608.33 27.07 54510.03 88888.00 2016-01-19 19:37:14.625 019 12608.38 27.10 54510.00 88888.00 2016-01-19 19:37:14.750 019 12608.35 27.10 54510.00 88888.00 2016-01-19 19:37:14.875 019 12608.30 27.12 54510.00 88888.00 2016-01-19 19:37:15.000 019 12608.33 27.10 54509.97 88888.00 2016-01-19 19:37:15.125 019 12608.38 27.07 54510.00 88888.00 2016-01-19 19:37:15.250 019 12608.38 27.10 54510.00 88888.00 2016-01-19 19:37:15.375 019 12608.35 27.12 54510.03 88888.00 2016-01-19 19:37:15.500 019 12608.38 27.12 54510.00 88888.00 2016-01-19 19:37:15.625 019 12608.35 27.10 54510.00 88888.00 2016-01-19 19:37:15.750 019 12608.30 27.10 54510.03 88888.00 2016-01-19 19:37:15.875 019 12608.27 27.12 54510.00 88888.00 2016-01-19 19:37:16.000 019 12608.33 27.10 54510.00 88888.00 2016-01-19 19:37:16.125 019 12608.38 27.10 54510.00 88888.00 2016-01-19 19:37:16.250 019 12608.38 27.07 54510.00 88888.00 2016-01-19 19:37:16.375 019 12608.40 27.07 54509.97 88888.00 2016-01-19 19:37:16.500 019 12608.42 27.10 54510.00 88888.00 2016-01-19 19:37:16.625 019 12608.40 27.05 54510.00 88888.00 2016-01-19 19:37:16.750 019 12608.38 27.07 54509.97 88888.00 2016-01-19 19:37:16.875 019 12608.30 27.10 54510.00 88888.00 2016-01-19 19:37:17.000 019 12608.30 27.10 54509.97 88888.00 2016-01-19 19:37:17.125 019 12608.30 27.07 54510.03 88888.00 2016-01-19 19:37:17.250 019 12608.33 27.12 54510.03 88888.00 2016-01-19 19:37:17.375 019 12608.30 27.15 54510.03 88888.00 2016-01-19 19:37:17.500 019 12608.25 27.20 54510.00 88888.00 2016-01-19 19:37:17.625 019 12608.30 27.15 54510.00 88888.00 2016-01-19 19:37:17.750 019 12608.27 27.15 54510.00 88888.00 2016-01-19 19:37:17.875 019 12608.25 27.20 54510.00 88888.00 2016-01-19 19:37:18.000 019 12608.25 27.18 54510.03 88888.00 2016-01-19 19:37:18.125 019 12608.27 27.18 54510.00 88888.00 2016-01-19 19:37:18.250 019 12608.33 27.18 54509.97 88888.00 2016-01-19 19:37:18.375 019 12608.33 27.15 54510.00 88888.00 2016-01-19 19:37:18.500 019 12608.30 27.15 54510.00 88888.00 2016-01-19 19:37:18.625 019 12608.38 27.20 54509.97 88888.00 2016-01-19 19:37:18.750 019 12608.40 27.20 54509.97 88888.00 2016-01-19 19:37:18.875 019 12608.35 27.18 54509.97 88888.00 2016-01-19 19:37:19.000 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:19.125 019 12608.30 27.20 54509.97 88888.00 2016-01-19 19:37:19.250 019 12608.23 27.18 54509.97 88888.00 2016-01-19 19:37:19.375 019 12608.25 27.15 54509.97 88888.00 2016-01-19 19:37:19.500 019 12608.30 27.18 54509.97 88888.00 2016-01-19 19:37:19.625 019 12608.30 27.18 54509.97 88888.00 2016-01-19 19:37:19.750 019 12608.27 27.20 54509.97 88888.00 2016-01-19 19:37:19.875 019 12608.25 27.20 54509.97 88888.00 2016-01-19 19:37:20.000 019 12608.23 27.18 54510.00 88888.00 2016-01-19 19:37:20.125 019 12608.25 27.15 54510.03 88888.00 2016-01-19 19:37:20.250 019 12608.30 27.18 54509.97 88888.00 2016-01-19 19:37:20.375 019 12608.33 27.15 54510.00 88888.00 2016-01-19 19:37:20.500 019 12608.27 27.15 54510.00 88888.00 2016-01-19 19:37:20.625 019 12608.23 27.15 54510.00 88888.00 2016-01-19 19:37:20.750 019 12608.25 27.15 54510.00 88888.00 2016-01-19 19:37:20.875 019 12608.27 27.12 54509.97 88888.00 2016-01-19 19:37:21.000 019 12608.27 27.12 54510.00 88888.00 2016-01-19 19:37:21.125 019 12608.25 27.18 54509.97 88888.00 2016-01-19 19:37:21.250 019 12608.25 27.15 54509.97 88888.00 2016-01-19 19:37:21.375 019 12608.33 27.15 54509.97 88888.00 2016-01-19 19:37:21.500 019 12608.35 27.12 54509.97 88888.00 2016-01-19 19:37:21.625 019 12608.33 27.12 54509.97 88888.00 2016-01-19 19:37:21.750 019 12608.33 27.15 54509.95 88888.00 2016-01-19 19:37:21.875 019 12608.33 27.15 54510.00 88888.00 2016-01-19 19:37:22.000 019 12608.30 27.12 54509.97 88888.00 2016-01-19 19:37:22.125 019 12608.30 27.10 54509.97 88888.00 2016-01-19 19:37:22.250 019 12608.25 27.12 54510.00 88888.00 2016-01-19 19:37:22.375 019 12608.25 27.15 54509.97 88888.00 2016-01-19 19:37:22.500 019 12608.23 27.12 54510.00 88888.00 2016-01-19 19:37:22.625 019 12608.23 27.12 54510.00 88888.00 2016-01-19 19:37:22.750 019 12608.20 27.12 54509.97 88888.00 2016-01-19 19:37:22.875 019 12608.25 27.15 54510.00 88888.00 2016-01-19 19:37:23.000 019 12608.30 27.15 54510.00 88888.00 2016-01-19 19:37:23.125 019 12608.30 27.15 54510.03 88888.00 2016-01-19 19:37:23.250 019 12608.25 27.12 54510.00 88888.00 2016-01-19 19:37:23.375 019 12608.25 27.12 54510.00 88888.00 2016-01-19 19:37:23.500 019 12608.23 27.15 54509.97 88888.00 2016-01-19 19:37:23.625 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:23.750 019 12608.27 27.15 54509.95 88888.00 2016-01-19 19:37:23.875 019 12608.25 27.20 54509.97 88888.00 2016-01-19 19:37:24.000 019 12608.23 27.15 54509.95 88888.00 2016-01-19 19:37:24.125 019 12608.25 27.15 54509.97 88888.00 2016-01-19 19:37:24.250 019 12608.30 27.15 54509.97 88888.00 2016-01-19 19:37:24.375 019 12608.30 27.18 54509.97 88888.00 2016-01-19 19:37:24.500 019 12608.25 27.18 54509.97 88888.00 2016-01-19 19:37:24.625 019 12608.25 27.18 54510.00 88888.00 2016-01-19 19:37:24.750 019 12608.25 27.18 54510.00 88888.00 2016-01-19 19:37:24.875 019 12608.23 27.15 54510.00 88888.00 2016-01-19 19:37:25.000 019 12608.20 27.15 54509.97 88888.00 2016-01-19 19:37:25.125 019 12608.17 27.18 54509.93 88888.00 2016-01-19 19:37:25.250 019 12608.20 27.15 54509.97 88888.00 2016-01-19 19:37:25.375 019 12608.27 27.15 54509.97 88888.00 2016-01-19 19:37:25.500 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:25.625 019 12608.25 27.20 54509.97 88888.00 2016-01-19 19:37:25.750 019 12608.25 27.20 54510.00 88888.00 2016-01-19 19:37:25.875 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:26.000 019 12608.25 27.15 54509.95 88888.00 2016-01-19 19:37:26.125 019 12608.25 27.15 54509.95 88888.00 2016-01-19 19:37:26.250 019 12608.23 27.15 54509.93 88888.00 2016-01-19 19:37:26.375 019 12608.23 27.20 54509.97 88888.00 2016-01-19 19:37:26.500 019 12608.20 27.18 54509.97 88888.00 2016-01-19 19:37:26.625 019 12608.20 27.15 54510.00 88888.00 2016-01-19 19:37:26.750 019 12608.23 27.15 54510.00 88888.00 2016-01-19 19:37:26.875 019 12608.27 27.20 54509.97 88888.00 2016-01-19 19:37:27.000 019 12608.30 27.20 54509.97 88888.00 2016-01-19 19:37:27.125 019 12608.27 27.20 54510.00 88888.00 2016-01-19 19:37:27.250 019 12608.27 27.18 54510.03 88888.00 2016-01-19 19:37:27.375 019 12608.25 27.20 54510.00 88888.00 2016-01-19 19:37:27.500 019 12608.23 27.23 54509.97 88888.00 2016-01-19 19:37:27.625 019 12608.23 27.25 54510.00 88888.00 2016-01-19 19:37:27.750 019 12608.27 27.20 54509.97 88888.00 2016-01-19 19:37:27.875 019 12608.30 27.20 54509.97 88888.00 2016-01-19 19:37:28.000 019 12608.30 27.15 54509.95 88888.00 2016-01-19 19:37:28.125 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:28.250 019 12608.20 27.18 54509.97 88888.00 2016-01-19 19:37:28.375 019 12608.20 27.20 54509.97 88888.00 2016-01-19 19:37:28.500 019 12608.17 27.20 54509.97 88888.00 2016-01-19 19:37:28.625 019 12608.25 27.18 54509.97 88888.00 2016-01-19 19:37:28.750 019 12608.30 27.12 54509.97 88888.00 2016-01-19 19:37:28.875 019 12608.35 27.18 54509.95 88888.00 2016-01-19 19:37:29.000 019 12608.38 27.18 54509.95 88888.00 2016-01-19 19:37:29.125 019 12608.30 27.18 54510.00 88888.00 2016-01-19 19:37:29.250 019 12608.33 27.18 54510.00 88888.00 2016-01-19 19:37:29.375 019 12608.35 27.20 54509.97 88888.00 2016-01-19 19:37:29.500 019 12608.30 27.20 54509.97 88888.00 2016-01-19 19:37:29.625 019 12608.27 27.23 54510.00 88888.00 2016-01-19 19:37:29.750 019 12608.30 27.20 54509.95 88888.00 2016-01-19 19:37:29.875 019 12608.30 27.18 54509.97 88888.00 2016-01-19 19:37:30.000 019 12608.25 27.20 54509.93 88888.00 2016-01-19 19:37:30.125 019 12608.30 27.23 54510.00 88888.00 2016-01-19 19:37:30.250 019 12608.33 27.18 54509.97 88888.00 2016-01-19 19:37:30.375 019 12608.35 27.20 54509.95 88888.00 2016-01-19 19:37:30.500 019 12608.30 27.23 54509.95 88888.00 2016-01-19 19:37:30.625 019 12608.25 27.23 54509.97 88888.00 2016-01-19 19:37:30.750 019 12608.27 27.20 54509.97 88888.00 2016-01-19 19:37:30.875 019 12608.30 27.20 54509.95 88888.00 2016-01-19 19:37:31.000 019 12608.30 27.18 54509.95 88888.00 2016-01-19 19:37:31.125 019 12608.30 27.20 54509.97 88888.00 2016-01-19 19:37:31.250 019 12608.25 27.20 54510.00 88888.00 2016-01-19 19:37:31.375 019 12608.25 27.25 54509.97 88888.00 2016-01-19 19:37:31.500 019 12608.27 27.23 54509.97 88888.00 2016-01-19 19:37:31.625 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:31.750 019 12608.35 27.20 54509.95 88888.00 2016-01-19 19:37:31.875 019 12608.27 27.20 54509.95 88888.00 2016-01-19 19:37:32.000 019 12608.25 27.20 54509.95 88888.00 2016-01-19 19:37:32.125 019 12608.27 27.23 54510.00 88888.00 2016-01-19 19:37:32.250 019 12608.27 27.23 54510.00 88888.00 2016-01-19 19:37:32.375 019 12608.30 27.25 54509.97 88888.00 2016-01-19 19:37:32.500 019 12608.25 27.25 54509.97 88888.00 2016-01-19 19:37:32.625 019 12608.27 27.25 54509.95 88888.00 2016-01-19 19:37:32.750 019 12608.30 27.20 54510.00 88888.00 2016-01-19 19:37:32.875 019 12608.30 27.23 54509.97 88888.00 2016-01-19 19:37:33.000 019 12608.33 27.23 54509.93 88888.00 2016-01-19 19:37:33.125 019 12608.25 27.23 54509.95 88888.00 2016-01-19 19:37:33.250 019 12608.23 27.23 54509.97 88888.00 2016-01-19 19:37:33.375 019 12608.27 27.20 54509.97 88888.00 2016-01-19 19:37:33.500 019 12608.25 27.23 54509.95 88888.00 2016-01-19 19:37:33.625 019 12608.20 27.25 54509.97 88888.00 2016-01-19 19:37:33.750 019 12608.25 27.23 54509.97 88888.00 2016-01-19 19:37:33.875 019 12608.33 27.25 54510.00 88888.00 2016-01-19 19:37:34.000 019 12608.30 27.23 54509.97 88888.00 2016-01-19 19:37:34.125 019 12608.25 27.23 54509.95 88888.00 2016-01-19 19:37:34.250 019 12608.23 27.18 54509.95 88888.00 2016-01-19 19:37:34.375 019 12608.20 27.20 54509.95 88888.00 2016-01-19 19:37:34.500 019 12608.23 27.20 54509.97 88888.00 2016-01-19 19:37:34.625 019 12608.25 27.18 54509.95 88888.00 2016-01-19 19:37:34.750 019 12608.27 27.20 54509.95 88888.00 2016-01-19 19:37:34.875 019 12608.27 27.20 54509.95 88888.00 2016-01-19 19:37:35.000 019 12608.20 27.23 54509.95 88888.00 2016-01-19 19:37:35.125 019 12608.15 27.25 54509.97 88888.00 2016-01-19 19:37:35.250 019 12608.17 27.25 54509.95 88888.00 2016-01-19 19:37:35.375 019 12608.20 27.23 54509.97 88888.00 2016-01-19 19:37:35.500 019 12608.25 27.23 54509.97 88888.00 2016-01-19 19:37:35.625 019 12608.30 27.23 54509.95 88888.00 2016-01-19 19:37:35.750 019 12608.30 27.25 54509.97 88888.00 2016-01-19 19:37:35.875 019 12608.27 27.20 54509.97 88888.00 2016-01-19 19:37:36.000 019 12608.25 27.18 54509.97 88888.00 2016-01-19 19:37:36.125 019 12608.30 27.23 54510.00 88888.00 2016-01-19 19:37:36.250 019 12608.33 27.23 54510.00 88888.00 2016-01-19 19:37:36.375 019 12608.30 27.25 54510.00 88888.00 2016-01-19 19:37:36.500 019 12608.27 27.25 54510.00 88888.00 2016-01-19 19:37:36.625 019 12608.25 27.23 54510.00 88888.00 2016-01-19 19:37:36.750 019 12608.20 27.23 54510.00 88888.00 2016-01-19 19:37:36.875 019 12608.17 27.20 54509.97 88888.00 2016-01-19 19:37:37.000 019 12608.20 27.20 54509.97 88888.00 2016-01-19 19:37:37.125 019 12608.23 27.20 54510.00 88888.00 2016-01-19 19:37:37.250 019 12608.17 27.20 54510.00 88888.00 2016-01-19 19:37:37.375 019 12608.23 27.18 54509.97 88888.00 2016-01-19 19:37:37.500 019 12608.25 27.20 54509.97 88888.00 2016-01-19 19:37:37.625 019 12608.25 27.20 54509.97 88888.00 2016-01-19 19:37:37.750 019 12608.23 27.23 54509.97 88888.00 2016-01-19 19:37:37.875 019 12608.20 27.20 54509.97 88888.00 2016-01-19 19:37:38.000 019 12608.27 27.23 54509.95 88888.00 2016-01-19 19:37:38.125 019 12608.38 27.25 54509.95 88888.00 2016-01-19 19:37:38.250 019 12608.35 27.18 54509.95 88888.00 2016-01-19 19:37:38.375 019 12608.33 27.15 54509.95 88888.00 2016-01-19 19:37:38.500 019 12608.25 27.18 54509.95 88888.00 2016-01-19 19:37:38.625 019 12608.17 27.18 54509.97 88888.00 2016-01-19 19:37:38.750 019 12608.20 27.18 54509.97 88888.00 2016-01-19 19:37:38.875 019 12608.23 27.20 54510.00 88888.00 2016-01-19 19:37:39.000 019 12608.30 27.23 54510.00 88888.00 2016-01-19 19:37:39.125 019 12608.25 27.20 54510.00 88888.00 2016-01-19 19:37:39.250 019 12608.23 27.18 54509.97 88888.00 2016-01-19 19:37:39.375 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:39.500 019 12608.30 27.20 54509.95 88888.00 2016-01-19 19:37:39.625 019 12608.23 27.20 54509.95 88888.00 2016-01-19 19:37:39.750 019 12608.23 27.18 54509.97 88888.00 2016-01-19 19:37:39.875 019 12608.27 27.15 54509.95 88888.00 2016-01-19 19:37:40.000 019 12608.30 27.18 54509.95 88888.00 2016-01-19 19:37:40.125 019 12608.27 27.18 54509.97 88888.00 2016-01-19 19:37:40.250 019 12608.27 27.15 54509.95 88888.00 2016-01-19 19:37:40.375 019 12608.25 27.18 54509.97 88888.00 2016-01-19 19:37:40.500 019 12608.23 27.20 54510.00 88888.00 2016-01-19 19:37:40.625 019 12608.25 27.18 54510.00 88888.00 2016-01-19 19:37:40.750 019 12608.20 27.12 54509.95 88888.00 2016-01-19 19:37:40.875 019 12608.23 27.12 54510.03 88888.00 2016-01-19 19:37:41.000 019 12608.20 27.12 54510.00 88888.00 2016-01-19 19:37:41.125 019 12608.27 27.15 54510.00 88888.00 2016-01-19 19:37:41.250 019 12608.30 27.12 54509.97 88888.00 2016-01-19 19:37:41.375 019 12608.33 27.12 54510.00 88888.00 2016-01-19 19:37:41.500 019 12608.30 27.12 54509.97 88888.00 2016-01-19 19:37:41.625 019 12608.30 27.15 54509.97 88888.00 2016-01-19 19:37:41.750 019 12608.25 27.18 54509.95 88888.00 2016-01-19 19:37:41.875 019 12608.20 27.18 54509.95 88888.00 2016-01-19 19:37:42.000 019 12608.23 27.15 54509.95 88888.00 2016-01-19 19:37:42.125 019 12608.23 27.12 54509.93 88888.00 2016-01-19 19:37:42.250 019 12608.20 27.15 54509.97 88888.00 2016-01-19 19:37:42.375 019 12608.20 27.18 54509.97 88888.00 2016-01-19 19:37:42.500 019 12608.20 27.18 54509.95 88888.00 2016-01-19 19:37:42.625 019 12608.20 27.15 54509.93 88888.00 2016-01-19 19:37:42.750 019 12608.17 27.12 54509.95 88888.00 2016-01-19 19:37:42.875 019 12608.12 27.15 54509.97 88888.00 2016-01-19 19:37:43.000 019 12608.20 27.15 54509.95 88888.00 2016-01-19 19:37:43.125 019 12608.27 27.15 54509.97 88888.00 2016-01-19 19:37:43.250 019 12608.27 27.10 54509.97 88888.00 2016-01-19 19:37:43.375 019 12608.20 27.12 54509.95 88888.00 2016-01-19 19:37:43.500 019 12608.20 27.15 54509.90 88888.00 2016-01-19 19:37:43.625 019 12608.20 27.12 54509.93 88888.00 2016-01-19 19:37:43.750 019 12608.23 27.10 54509.93 88888.00 2016-01-19 19:37:43.875 019 12608.17 27.12 54509.95 88888.00 2016-01-19 19:37:44.000 019 12608.17 27.12 54509.93 88888.00 2016-01-19 19:37:44.125 019 12608.23 27.15 54509.97 88888.00 2016-01-19 19:37:44.250 019 12608.25 27.15 54509.95 88888.00 2016-01-19 19:37:44.375 019 12608.20 27.15 54509.93 88888.00 2016-01-19 19:37:44.500 019 12608.17 27.12 54509.95 88888.00 2016-01-19 19:37:44.625 019 12608.23 27.18 54509.95 88888.00 2016-01-19 19:37:44.750 019 12608.25 27.15 54510.00 88888.00 2016-01-19 19:37:44.875 019 12608.17 27.07 54509.97 88888.00 2016-01-19 19:37:45.000 019 12608.10 27.07 54509.95 88888.00 2016-01-19 19:37:45.125 019 12608.20 27.07 54509.95 88888.00 2016-01-19 19:37:45.250 019 12608.27 27.10 54509.95 88888.00 2016-01-19 19:37:45.375 019 12608.30 27.10 54509.95 88888.00 2016-01-19 19:37:45.500 019 12608.33 27.12 54509.95 88888.00 2016-01-19 19:37:45.625 019 12608.25 27.12 54509.95 88888.00 2016-01-19 19:37:45.750 019 12608.20 27.10 54509.95 88888.00 2016-01-19 19:37:45.875 019 12608.20 27.10 54509.97 88888.00 2016-01-19 19:37:46.000 019 12608.27 27.10 54509.97 88888.00 2016-01-19 19:37:46.125 019 12608.25 27.12 54509.97 88888.00 2016-01-19 19:37:46.250 019 12608.27 27.07 54509.95 88888.00 2016-01-19 19:37:46.375 019 12608.23 27.07 54509.95 88888.00 2016-01-19 19:37:46.500 019 12608.17 27.07 54509.95 88888.00 2016-01-19 19:37:46.625 019 12608.17 27.07 54509.97 88888.00 2016-01-19 19:37:46.750 019 12608.23 27.07 54509.97 88888.00 2016-01-19 19:37:46.875 019 12608.27 27.05 54510.00 88888.00 2016-01-19 19:37:47.000 019 12608.25 27.05 54509.97 88888.00 2016-01-19 19:37:47.125 019 12608.23 27.05 54509.95 88888.00 2016-01-19 19:37:47.250 019 12608.25 27.02 54509.95 88888.00 2016-01-19 19:37:47.375 019 12608.27 27.05 54509.95 88888.00 2016-01-19 19:37:47.500 019 12608.25 27.05 54509.93 88888.00 2016-01-19 19:37:47.625 019 12608.23 27.02 54509.95 88888.00 2016-01-19 19:37:47.750 019 12608.27 27.00 54509.93 88888.00 2016-01-19 19:37:47.875 019 12608.30 27.02 54509.95 88888.00 2016-01-19 19:37:48.000 019 12608.30 27.02 54509.95 88888.00 2016-01-19 19:37:48.125 019 12608.33 27.02 54509.95 88888.00 2016-01-19 19:37:48.250 019 12608.30 27.02 54509.93 88888.00 2016-01-19 19:37:48.375 019 12608.33 27.02 54509.95 88888.00 2016-01-19 19:37:48.500 019 12608.30 27.02 54509.93 88888.00 2016-01-19 19:37:48.625 019 12608.27 26.98 54509.88 88888.00 2016-01-19 19:37:48.750 019 12608.30 27.02 54509.93 88888.00 2016-01-19 19:37:48.875 019 12608.30 27.05 54509.93 88888.00 2016-01-19 19:37:49.000 019 12608.30 27.05 54509.93 88888.00 2016-01-19 19:37:49.125 019 12608.33 27.00 54509.93 88888.00 2016-01-19 19:37:49.250 019 12608.35 27.00 54509.95 88888.00 2016-01-19 19:37:49.375 019 12608.42 27.02 54509.93 88888.00 2016-01-19 19:37:49.500 019 12608.40 27.00 54509.88 88888.00 2016-01-19 19:37:49.625 019 12608.33 26.98 54509.93 88888.00 2016-01-19 19:37:49.750 019 12608.27 27.02 54509.93 88888.00 2016-01-19 19:37:49.875 019 12608.33 27.02 54509.93 88888.00 2016-01-19 19:37:50.000 019 12608.33 27.00 54509.93 88888.00 2016-01-19 19:37:50.125 019 12608.40 26.98 54509.95 88888.00 2016-01-19 19:37:50.250 019 12608.40 26.98 54509.95 88888.00 2016-01-19 19:37:50.375 019 12608.38 27.00 54509.93 88888.00 2016-01-19 19:37:50.500 019 12608.33 27.00 54509.93 88888.00 2016-01-19 19:37:50.625 019 12608.30 26.98 54509.93 88888.00 2016-01-19 19:37:50.750 019 12608.35 26.98 54509.93 88888.00 2016-01-19 19:37:50.875 019 12608.35 26.98 54509.95 88888.00 2016-01-19 19:37:51.000 019 12608.33 26.98 54509.93 88888.00 2016-01-19 19:37:51.125 019 12608.25 27.00 54509.95 88888.00 2016-01-19 19:37:51.250 019 12608.23 26.95 54509.93 88888.00 2016-01-19 19:37:51.375 019 12608.27 26.95 54509.93 88888.00 2016-01-19 19:37:51.500 019 12608.35 26.95 54509.93 88888.00 2016-01-19 19:37:51.625 019 12608.33 26.95 54509.95 88888.00 2016-01-19 19:37:51.750 019 12608.30 27.00 54509.97 88888.00 2016-01-19 19:37:51.875 019 12608.33 26.98 54509.95 88888.00 2016-01-19 19:37:52.000 019 12608.33 27.00 54509.95 88888.00 2016-01-19 19:37:52.125 019 12608.30 27.00 54509.95 88888.00 2016-01-19 19:37:52.250 019 12608.33 27.00 54509.95 88888.00 2016-01-19 19:37:52.375 019 12608.40 27.00 54509.95 88888.00 2016-01-19 19:37:52.500 019 12608.42 27.00 54509.93 88888.00 2016-01-19 19:37:52.625 019 12608.42 26.95 54509.93 88888.00 2016-01-19 19:37:52.750 019 12608.48 26.95 54509.93 88888.00 2016-01-19 19:37:52.875 019 12608.45 26.93 54509.93 88888.00 2016-01-19 19:37:53.000 019 12608.45 26.85 54509.90 88888.00 2016-01-19 19:37:53.125 019 12608.42 26.88 54509.90 88888.00 2016-01-19 19:37:53.250 019 12608.38 26.90 54509.88 88888.00 2016-01-19 19:37:53.375 019 12608.35 26.95 54509.93 88888.00 2016-01-19 19:37:53.500 019 12608.38 26.98 54509.93 88888.00 2016-01-19 19:37:53.625 019 12608.42 26.98 54509.93 88888.00 2016-01-19 19:37:53.750 019 12608.40 26.95 54509.93 88888.00 2016-01-19 19:37:53.875 019 12608.42 26.95 54509.93 88888.00 2016-01-19 19:37:54.000 019 12608.42 26.98 54509.95 88888.00 2016-01-19 19:37:54.125 019 12608.40 26.95 54509.97 88888.00 2016-01-19 19:37:54.250 019 12608.40 26.98 54509.97 88888.00 2016-01-19 19:37:54.375 019 12608.38 26.98 54509.93 88888.00 2016-01-19 19:37:54.500 019 12608.38 27.00 54509.93 88888.00 2016-01-19 19:37:54.625 019 12608.42 27.00 54509.95 88888.00 2016-01-19 19:37:54.750 019 12608.48 27.00 54509.93 88888.00 2016-01-19 19:37:54.875 019 12608.48 26.98 54509.93 88888.00 2016-01-19 19:37:55.000 019 12608.50 26.98 54509.93 88888.00 2016-01-19 19:37:55.125 019 12608.50 26.95 54509.90 88888.00 2016-01-19 19:37:55.250 019 12608.48 26.95 54509.93 88888.00 2016-01-19 19:37:55.375 019 12608.50 26.98 54509.90 88888.00 2016-01-19 19:37:55.500 019 12608.50 26.95 54509.93 88888.00 2016-01-19 19:37:55.625 019 12608.50 26.93 54509.93 88888.00 2016-01-19 19:37:55.750 019 12608.45 26.95 54509.95 88888.00 2016-01-19 19:37:55.875 019 12608.42 26.95 54509.95 88888.00 2016-01-19 19:37:56.000 019 12608.45 26.95 54509.93 88888.00 2016-01-19 19:37:56.125 019 12608.42 26.98 54509.90 88888.00 2016-01-19 19:37:56.250 019 12608.35 26.93 54509.93 88888.00 2016-01-19 19:37:56.375 019 12608.40 26.93 54509.93 88888.00 2016-01-19 19:37:56.500 019 12608.42 26.95 54509.93 88888.00 2016-01-19 19:37:56.625 019 12608.52 26.95 54509.93 88888.00 2016-01-19 19:37:56.750 019 12608.55 26.98 54509.90 88888.00 2016-01-19 19:37:56.875 019 12608.42 26.93 54509.88 88888.00 2016-01-19 19:37:57.000 019 12608.33 26.93 54509.88 88888.00 2016-01-19 19:37:57.125 019 12608.38 26.93 54509.88 88888.00 2016-01-19 19:37:57.250 019 12608.42 26.93 54509.93 88888.00 2016-01-19 19:37:57.375 019 12608.40 26.95 54509.93 88888.00 2016-01-19 19:37:57.500 019 12608.48 26.95 54509.93 88888.00 2016-01-19 19:37:57.625 019 12608.50 26.93 54509.90 88888.00 2016-01-19 19:37:57.750 019 12608.48 26.93 54509.90 88888.00 2016-01-19 19:37:57.875 019 12608.50 26.88 54509.88 88888.00 2016-01-19 19:37:58.000 019 12608.58 26.88 54509.90 88888.00 2016-01-19 19:37:58.125 019 12608.55 26.90 54509.90 88888.00 2016-01-19 19:37:58.250 019 12608.52 26.88 54509.90 88888.00 2016-01-19 19:37:58.375 019 12608.58 26.90 54509.90 88888.00 2016-01-19 19:37:58.500 019 12608.58 26.93 54509.93 88888.00 2016-01-19 19:37:58.625 019 12608.52 26.90 54509.93 88888.00 2016-01-19 19:37:58.750 019 12608.50 26.85 54509.90 88888.00 2016-01-19 19:37:58.875 019 12608.58 26.85 54509.90 88888.00 2016-01-19 19:37:59.000 019 12608.55 26.88 54509.93 88888.00 2016-01-19 19:37:59.125 019 12608.55 26.88 54509.90 88888.00 2016-01-19 19:37:59.250 019 12608.55 26.88 54509.88 88888.00 2016-01-19 19:37:59.375 019 12608.55 26.88 54509.88 88888.00 2016-01-19 19:37:59.500 019 12608.58 26.85 54509.88 88888.00 2016-01-19 19:37:59.625 019 12608.55 26.88 54509.90 88888.00 2016-01-19 19:37:59.750 019 12608.55 26.88 54509.90 88888.00 2016-01-19 19:37:59.875 019 12608.55 26.88 54509.90 88888.00 2016-01-19 19:38:00.000 019 12608.52 26.85 54509.90 88888.00 2016-01-19 19:38:00.125 019 12608.52 26.85 54509.90 88888.00 2016-01-19 19:38:00.250 019 12608.52 26.85 54509.93 88888.00 2016-01-19 19:38:00.375 019 12608.52 26.88 54509.90 88888.00 2016-01-19 19:38:00.500 019 12608.55 26.88 54509.90 88888.00 2016-01-19 19:38:00.625 019 12608.60 26.85 54509.90 88888.00 2016-01-19 19:38:00.750 019 12608.58 26.85 54509.88 88888.00 2016-01-19 19:38:00.875 019 12608.58 26.80 54509.90 88888.00 2016-01-19 19:38:01.000 019 12608.60 26.82 54509.90 88888.00 2016-01-19 19:38:01.125 019 12608.62 26.85 54509.88 88888.00 2016-01-19 19:38:01.250 019 12608.65 26.82 54509.85 88888.00 2016-01-19 19:38:01.375 019 12608.62 26.82 54509.88 88888.00 2016-01-19 19:38:01.500 019 12608.67 26.82 54509.93 88888.00 2016-01-19 19:38:01.625 019 12608.70 26.85 54509.90 88888.00 2016-01-19 19:38:01.750 019 12608.67 26.85 54509.85 88888.00 2016-01-19 19:38:01.875 019 12608.65 26.82 54509.85 88888.00 2016-01-19 19:38:02.000 019 12608.67 26.85 54509.85 88888.00 2016-01-19 19:38:02.125 019 12608.65 26.82 54509.82 88888.00 2016-01-19 19:38:02.250 019 12608.60 26.82 54509.82 88888.00 2016-01-19 19:38:02.375 019 12608.60 26.82 54509.85 88888.00 2016-01-19 19:38:02.500 019 12608.67 26.82 54509.88 88888.00 2016-01-19 19:38:02.625 019 12608.67 26.80 54509.82 88888.00 2016-01-19 19:38:02.750 019 12608.60 26.77 54509.82 88888.00 2016-01-19 19:38:02.875 019 12608.52 26.77 54509.82 88888.00 2016-01-19 19:38:03.000 019 12608.52 26.77 54509.85 88888.00 2016-01-19 19:38:03.125 019 12608.58 26.77 54509.85 88888.00 2016-01-19 19:38:03.250 019 12608.55 26.73 54509.85 88888.00 2016-01-19 19:38:03.375 019 12608.55 26.75 54509.88 88888.00 2016-01-19 19:38:03.500 019 12608.58 26.77 54509.88 88888.00 2016-01-19 19:38:03.625 019 12608.65 26.77 54509.90 88888.00 2016-01-19 19:38:03.750 019 12608.67 26.77 54509.88 88888.00 2016-01-19 19:38:03.875 019 12608.58 26.80 54509.85 88888.00 2016-01-19 19:38:04.000 019 12608.58 26.77 54509.85 88888.00 2016-01-19 19:38:04.125 019 12608.62 26.73 54509.85 88888.00 2016-01-19 19:38:04.250 019 12608.62 26.77 54509.88 88888.00 2016-01-19 19:38:04.375 019 12608.70 26.75 54509.88 88888.00 2016-01-19 19:38:04.500 019 12608.70 26.73 54509.88 88888.00 2016-01-19 19:38:04.625 019 12608.65 26.75 54509.88 88888.00 2016-01-19 19:38:04.750 019 12608.62 26.75 54509.88 88888.00 2016-01-19 19:38:04.875 019 12608.67 26.75 54509.85 88888.00 2016-01-19 19:38:05.000 019 12608.70 26.75 54509.82 88888.00 2016-01-19 19:38:05.125 019 12608.67 26.75 54509.82 88888.00 2016-01-19 19:38:05.250 019 12608.67 26.70 54509.82 88888.00 2016-01-19 19:38:05.375 019 12608.73 26.73 54509.82 88888.00 2016-01-19 19:38:05.500 019 12608.75 26.70 54509.82 88888.00 2016-01-19 19:38:05.625 019 12608.73 26.75 54509.82 88888.00 2016-01-19 19:38:05.750 019 12608.67 26.73 54509.82 88888.00 2016-01-19 19:38:05.875 019 12608.70 26.70 54509.85 88888.00 2016-01-19 19:38:06.000 019 12608.67 26.70 54509.82 88888.00 2016-01-19 19:38:06.125 019 12608.62 26.68 54509.82 88888.00 2016-01-19 19:38:06.250 019 12608.60 26.73 54509.82 88888.00 2016-01-19 19:38:06.375 019 12608.65 26.73 54509.85 88888.00 2016-01-19 19:38:06.500 019 12608.67 26.70 54509.85 88888.00 2016-01-19 19:38:06.625 019 12608.67 26.70 54509.90 88888.00 2016-01-19 19:38:06.750 019 12608.67 26.70 54509.88 88888.00 2016-01-19 19:38:06.875 019 12608.73 26.68 54509.85 88888.00 2016-01-19 19:38:07.000 019 12608.75 26.68 54509.82 88888.00 2016-01-19 19:38:07.125 019 12608.73 26.68 54509.85 88888.00 2016-01-19 19:38:07.250 019 12608.75 26.68 54509.85 88888.00 2016-01-19 19:38:07.375 019 12608.75 26.65 54509.88 88888.00 2016-01-19 19:38:07.500 019 12608.70 26.68 54509.85 88888.00 2016-01-19 19:38:07.625 019 12608.62 26.68 54509.82 88888.00 2016-01-19 19:38:07.750 019 12608.62 26.68 54509.82 88888.00 2016-01-19 19:38:07.875 019 12608.67 26.68 54509.82 88888.00 2016-01-19 19:38:08.000 019 12608.70 26.70 54509.82 88888.00 2016-01-19 19:38:08.125 019 12608.73 26.68 54509.82 88888.00 2016-01-19 19:38:08.250 019 12608.70 26.70 54509.85 88888.00 2016-01-19 19:38:08.375 019 12608.73 26.73 54509.85 88888.00 2016-01-19 19:38:08.500 019 12608.70 26.68 54509.82 88888.00 2016-01-19 19:38:08.625 019 12608.73 26.65 54509.82 88888.00 2016-01-19 19:38:08.750 019 12608.73 26.60 54509.82 88888.00 2016-01-19 19:38:08.875 019 12608.70 26.65 54509.82 88888.00 2016-01-19 19:38:09.000 019 12608.73 26.68 54509.82 88888.00 2016-01-19 19:38:09.125 019 12608.70 26.70 54509.85 88888.00 2016-01-19 19:38:09.250 019 12608.70 26.68 54509.82 88888.00 2016-01-19 19:38:09.375 019 12608.75 26.68 54509.82 88888.00 2016-01-19 19:38:09.500 019 12608.75 26.68 54509.85 88888.00 2016-01-19 19:38:09.625 019 12608.75 26.65 54509.85 88888.00 2016-01-19 19:38:09.750 019 12608.75 26.73 54509.82 88888.00 2016-01-19 19:38:09.875 019 12608.75 26.68 54509.80 88888.00 2016-01-19 19:38:10.000 019 12608.75 26.65 54509.80 88888.00 2016-01-19 19:38:10.125 019 12608.77 26.62 54509.85 88888.00 2016-01-19 19:38:10.250 019 12608.77 26.65 54509.85 88888.00 2016-01-19 19:38:10.375 019 12608.77 26.68 54509.85 88888.00 2016-01-19 19:38:10.500 019 12608.70 26.70 54509.85 88888.00 2016-01-19 19:38:10.625 019 12608.73 26.65 54509.82 88888.00 2016-01-19 19:38:10.750 019 12608.77 26.65 54509.82 88888.00 2016-01-19 19:38:10.875 019 12608.80 26.62 54509.88 88888.00 2016-01-19 19:38:11.000 019 12608.75 26.62 54509.82 88888.00 2016-01-19 19:38:11.125 019 12608.73 26.60 54509.80 88888.00 2016-01-19 19:38:11.250 019 12608.73 26.65 54509.82 88888.00 2016-01-19 19:38:11.375 019 12608.70 26.62 54509.82 88888.00 2016-01-19 19:38:11.500 019 12608.73 26.62 54509.82 88888.00 2016-01-19 19:38:11.625 019 12608.80 26.68 54509.82 88888.00 2016-01-19 19:38:11.750 019 12608.73 26.68 54509.82 88888.00 2016-01-19 19:38:11.875 019 12608.67 26.62 54509.80 88888.00 2016-01-19 19:38:12.000 019 12608.65 26.60 54509.80 88888.00 2016-01-19 19:38:12.125 019 12608.65 26.60 54509.85 88888.00 2016-01-19 19:38:12.250 019 12608.67 26.62 54509.85 88888.00 2016-01-19 19:38:12.375 019 12608.73 26.62 54509.85 88888.00 2016-01-19 19:38:12.500 019 12608.73 26.60 54509.85 88888.00 2016-01-19 19:38:12.625 019 12608.73 26.62 54509.85 88888.00 2016-01-19 19:38:12.750 019 12608.73 26.65 54509.85 88888.00 2016-01-19 19:38:12.875 019 12608.70 26.62 54509.82 88888.00 2016-01-19 19:38:13.000 019 12608.73 26.60 54509.82 88888.00 2016-01-19 19:38:13.125 019 12608.73 26.62 54509.82 88888.00 2016-01-19 19:38:13.250 019 12608.73 26.65 54509.85 88888.00 2016-01-19 19:38:13.375 019 12608.75 26.65 54509.82 88888.00 2016-01-19 19:38:13.500 019 12608.75 26.62 54509.85 88888.00 2016-01-19 19:38:13.625 019 12608.70 26.62 54509.85 88888.00 2016-01-19 19:38:13.750 019 12608.67 26.62 54509.85 88888.00 2016-01-19 19:38:13.875 019 12608.70 26.65 54509.88 88888.00 2016-01-19 19:38:14.000 019 12608.67 26.65 54509.88 88888.00 2016-01-19 19:38:14.125 019 12608.70 26.62 54509.88 88888.00 2016-01-19 19:38:14.250 019 12608.67 26.62 54509.85 88888.00 2016-01-19 19:38:14.375 019 12608.60 26.60 54509.80 88888.00 2016-01-19 19:38:14.500 019 12608.62 26.60 54509.80 88888.00 2016-01-19 19:38:14.625 019 12608.75 26.57 54509.82 88888.00 2016-01-19 19:38:14.750 019 12608.73 26.57 54509.88 88888.00 2016-01-19 19:38:14.875 019 12608.70 26.60 54509.88 88888.00 2016-01-19 19:38:15.000 019 12608.77 26.57 54509.85 88888.00 2016-01-19 19:38:15.125 019 12608.77 26.60 54509.85 88888.00 2016-01-19 19:38:15.250 019 12608.73 26.57 54509.85 88888.00 2016-01-19 19:38:15.375 019 12608.70 26.60 54509.88 88888.00 2016-01-19 19:38:15.500 019 12608.65 26.55 54509.85 88888.00 2016-01-19 19:38:15.625 019 12608.67 26.52 54509.85 88888.00 2016-01-19 19:38:15.750 019 12608.73 26.55 54509.85 88888.00 2016-01-19 19:38:15.875 019 12608.77 26.55 54509.85 88888.00 2016-01-19 19:38:16.000 019 12608.77 26.55 54509.85 88888.00 2016-01-19 19:38:16.125 019 12608.83 26.60 54509.82 88888.00 2016-01-19 19:38:16.250 019 12608.85 26.55 54509.85 88888.00 2016-01-19 19:38:16.375 019 12608.77 26.55 54509.82 88888.00 2016-01-19 19:38:16.500 019 12608.73 26.55 54509.85 88888.00 2016-01-19 19:38:16.625 019 12608.67 26.55 54509.85 88888.00 2016-01-19 19:38:16.750 019 12608.67 26.57 54509.88 88888.00 2016-01-19 19:38:16.875 019 12608.70 26.60 54509.88 88888.00 2016-01-19 19:38:17.000 019 12608.73 26.60 54509.85 88888.00 2016-01-19 19:38:17.125 019 12608.73 26.52 54509.85 88888.00 2016-01-19 19:38:17.250 019 12608.73 26.50 54509.85 88888.00 2016-01-19 19:38:17.375 019 12608.77 26.55 54509.85 88888.00 2016-01-19 19:38:17.500 019 12608.73 26.52 54509.88 88888.00 2016-01-19 19:38:17.625 019 12608.70 26.50 54509.88 88888.00 2016-01-19 19:38:17.750 019 12608.77 26.52 54509.88 88888.00 2016-01-19 19:38:17.875 019 12608.75 26.52 54509.88 88888.00 2016-01-19 19:38:18.000 019 12608.67 26.52 54509.90 88888.00 2016-01-19 19:38:18.125 019 12608.70 26.55 54509.93 88888.00 2016-01-19 19:38:18.250 019 12608.73 26.50 54509.85 88888.00 2016-01-19 19:38:18.375 019 12608.75 26.48 54509.85 88888.00 2016-01-19 19:38:18.500 019 12608.70 26.45 54509.88 88888.00 2016-01-19 19:38:18.625 019 12608.65 26.45 54509.90 88888.00 2016-01-19 19:38:18.750 019 12608.65 26.48 54509.90 88888.00 2016-01-19 19:38:18.875 019 12608.70 26.48 54509.88 88888.00 2016-01-19 19:38:19.000 019 12608.67 26.45 54509.90 88888.00 2016-01-19 19:38:19.125 019 12608.70 26.48 54509.93 88888.00 2016-01-19 19:38:19.250 019 12608.67 26.48 54509.90 88888.00 2016-01-19 19:38:19.375 019 12608.67 26.48 54509.90 88888.00 2016-01-19 19:38:19.500 019 12608.70 26.45 54509.90 88888.00 2016-01-19 19:38:19.625 019 12608.67 26.43 54509.90 88888.00 2016-01-19 19:38:19.750 019 12608.67 26.45 54509.90 88888.00 2016-01-19 19:38:19.875 019 12608.58 26.45 54509.88 88888.00 2016-01-19 19:38:20.000 019 12608.52 26.48 54509.88 88888.00 2016-01-19 19:38:20.125 019 12608.60 26.45 54509.88 88888.00 2016-01-19 19:38:20.250 019 12608.65 26.43 54509.85 88888.00 2016-01-19 19:38:20.375 019 12608.73 26.43 54509.88 88888.00 2016-01-19 19:38:20.500 019 12608.73 26.45 54509.90 88888.00 2016-01-19 19:38:20.625 019 12608.70 26.48 54509.88 88888.00 2016-01-19 19:38:20.750 019 12608.73 26.45 54509.88 88888.00 2016-01-19 19:38:20.875 019 12608.67 26.45 54509.88 88888.00 2016-01-19 19:38:21.000 019 12608.62 26.45 54509.90 88888.00 2016-01-19 19:38:21.125 019 12608.62 26.48 54509.90 88888.00 2016-01-19 19:38:21.250 019 12608.62 26.43 54509.90 88888.00 2016-01-19 19:38:21.375 019 12608.67 26.43 54509.88 88888.00 2016-01-19 19:38:21.500 019 12608.70 26.43 54509.88 88888.00 2016-01-19 19:38:21.625 019 12608.73 26.50 54509.88 88888.00 2016-01-19 19:38:21.750 019 12608.67 26.48 54509.88 88888.00 2016-01-19 19:38:21.875 019 12608.65 26.43 54509.85 88888.00 2016-01-19 19:38:22.000 019 12608.65 26.43 54509.88 88888.00 2016-01-19 19:38:22.125 019 12608.65 26.43 54509.90 88888.00 2016-01-19 19:38:22.250 019 12608.62 26.43 54509.93 88888.00 2016-01-19 19:38:22.375 019 12608.62 26.43 54509.88 88888.00 2016-01-19 19:38:22.500 019 12608.50 26.40 54509.88 88888.00 2016-01-19 19:38:22.625 019 12608.50 26.40 54509.93 88888.00 2016-01-19 19:38:22.750 019 12608.55 26.38 54509.90 88888.00 2016-01-19 19:38:22.875 019 12608.65 26.43 54509.90 88888.00 2016-01-19 19:38:23.000 019 12608.65 26.45 54509.88 88888.00 2016-01-19 19:38:23.125 019 12608.60 26.40 54509.88 88888.00 2016-01-19 19:38:23.250 019 12608.60 26.43 54509.88 88888.00 2016-01-19 19:38:23.375 019 12608.62 26.43 54509.90 88888.00 2016-01-19 19:38:23.500 019 12608.67 26.43 54509.90 88888.00 2016-01-19 19:38:23.625 019 12608.70 26.43 54509.88 88888.00 2016-01-19 19:38:23.750 019 12608.65 26.40 54509.85 88888.00 2016-01-19 19:38:23.875 019 12608.62 26.43 54509.85 88888.00 2016-01-19 19:38:24.000 019 12608.65 26.43 54509.88 88888.00 2016-01-19 19:38:24.125 019 12608.70 26.45 54509.90 88888.00 2016-01-19 19:38:24.250 019 12608.73 26.43 54509.93 88888.00 2016-01-19 19:38:24.375 019 12608.75 26.43 54509.93 88888.00 2016-01-19 19:38:24.500 019 12608.77 26.43 54509.93 88888.00 2016-01-19 19:38:24.625 019 12608.75 26.45 54509.90 88888.00 2016-01-19 19:38:24.750 019 12608.73 26.43 54509.88 88888.00 2016-01-19 19:38:24.875 019 12608.75 26.45 54509.88 88888.00 2016-01-19 19:38:25.000 019 12608.75 26.45 54509.85 88888.00 2016-01-19 19:38:25.125 019 12608.70 26.43 54509.85 88888.00 2016-01-19 19:38:25.250 019 12608.58 26.48 54509.90 88888.00 2016-01-19 19:38:25.375 019 12608.58 26.48 54509.93 88888.00 2016-01-19 19:38:25.500 019 12608.62 26.45 54509.93 88888.00 2016-01-19 19:38:25.625 019 12608.62 26.45 54509.90 88888.00 2016-01-19 19:38:25.750 019 12608.62 26.43 54509.93 88888.00 2016-01-19 19:38:25.875 019 12608.65 26.40 54509.93 88888.00 2016-01-19 19:38:26.000 019 12608.58 26.45 54509.93 88888.00 2016-01-19 19:38:26.125 019 12608.60 26.43 54509.93 88888.00 2016-01-19 19:38:26.250 019 12608.65 26.38 54509.95 88888.00 2016-01-19 19:38:26.375 019 12608.70 26.38 54509.93 88888.00 2016-01-19 19:38:26.500 019 12608.65 26.40 54509.95 88888.00 2016-01-19 19:38:26.625 019 12608.58 26.43 54509.95 88888.00 2016-01-19 19:38:26.750 019 12608.60 26.40 54509.95 88888.00 2016-01-19 19:38:26.875 019 12608.60 26.40 54509.93 88888.00 2016-01-19 19:38:27.000 019 12608.60 26.40 54509.90 88888.00 2016-01-19 19:38:27.125 019 12608.60 26.40 54509.93 88888.00 2016-01-19 19:38:27.250 019 12608.58 26.38 54509.88 88888.00 2016-01-19 19:38:27.375 019 12608.73 26.38 54509.88 88888.00 2016-01-19 19:38:27.500 019 12608.80 26.40 54509.90 88888.00 2016-01-19 19:38:27.625 019 12608.73 26.40 54509.88 88888.00 2016-01-19 19:38:27.750 019 12608.73 26.43 54509.88 88888.00 2016-01-19 19:38:27.875 019 12608.73 26.43 54509.90 88888.00 2016-01-19 19:38:28.000 019 12608.70 26.40 54509.88 88888.00 2016-01-19 19:38:28.125 019 12608.70 26.40 54509.88 88888.00 2016-01-19 19:38:28.250 019 12608.67 26.35 54509.88 88888.00 2016-01-19 19:38:28.375 019 12608.67 26.38 54509.88 88888.00 2016-01-19 19:38:28.500 019 12608.65 26.40 54509.88 88888.00 2016-01-19 19:38:28.625 019 12608.65 26.35 54509.90 88888.00 2016-01-19 19:38:28.750 019 12608.73 26.35 54509.88 88888.00 2016-01-19 19:38:28.875 019 12608.70 26.38 54509.88 88888.00 2016-01-19 19:38:29.000 019 12608.67 26.38 54509.88 88888.00 2016-01-19 19:38:29.125 019 12608.70 26.38 54509.90 88888.00 2016-01-19 19:38:29.250 019 12608.70 26.38 54509.93 88888.00 2016-01-19 19:38:29.375 019 12608.77 26.38 54509.90 88888.00 2016-01-19 19:38:29.500 019 12608.77 26.35 54509.90 88888.00 2016-01-19 19:38:29.625 019 12608.77 26.38 54509.90 88888.00 2016-01-19 19:38:29.750 019 12608.75 26.38 54509.95 88888.00 2016-01-19 19:38:29.875 019 12608.73 26.40 54509.93 88888.00 2016-01-19 19:38:30.000 019 12608.73 26.38 54509.90 88888.00 2016-01-19 19:38:30.125 019 12608.70 26.40 54509.90 88888.00 2016-01-19 19:38:30.250 019 12608.65 26.38 54509.90 88888.00 2016-01-19 19:38:30.375 019 12608.67 26.38 54509.93 88888.00 2016-01-19 19:38:30.500 019 12608.70 26.40 54509.95 88888.00 2016-01-19 19:38:30.625 019 12608.65 26.40 54509.93 88888.00 2016-01-19 19:38:30.750 019 12608.70 26.40 54509.90 88888.00 2016-01-19 19:38:30.875 019 12608.73 26.40 54509.90 88888.00 2016-01-19 19:38:31.000 019 12608.62 26.38 54509.90 88888.00 2016-01-19 19:38:31.125 019 12608.62 26.40 54509.90 88888.00 2016-01-19 19:38:31.250 019 12608.65 26.38 54509.90 88888.00 2016-01-19 19:38:31.375 019 12608.70 26.40 54509.93 88888.00 2016-01-19 19:38:31.500 019 12608.67 26.40 54509.90 88888.00 2016-01-19 19:38:31.625 019 12608.58 26.38 54509.93 88888.00 2016-01-19 19:38:31.750 019 12608.58 26.40 54509.93 88888.00 2016-01-19 19:38:31.875 019 12608.65 26.38 54509.90 88888.00 2016-01-19 19:38:32.000 019 12608.70 26.40 54509.90 88888.00 2016-01-19 19:38:32.125 019 12608.70 26.38 54509.93 88888.00 2016-01-19 19:38:32.250 019 12608.65 26.38 54509.93 88888.00 2016-01-19 19:38:32.375 019 12608.65 26.40 54509.93 88888.00 2016-01-19 19:38:32.500 019 12608.65 26.40 54509.93 88888.00 2016-01-19 19:38:32.625 019 12608.73 26.38 54509.95 88888.00 2016-01-19 19:38:32.750 019 12608.75 26.38 54509.93 88888.00 2016-01-19 19:38:32.875 019 12608.73 26.40 54509.90 88888.00 2016-01-19 19:38:33.000 019 12608.67 26.38 54509.88 88888.00 2016-01-19 19:38:33.125 019 12608.75 26.40 54509.90 88888.00 2016-01-19 19:38:33.250 019 12608.70 26.40 54509.90 88888.00 2016-01-19 19:38:33.375 019 12608.62 26.38 54509.90 88888.00 2016-01-19 19:38:33.500 019 12608.58 26.38 54509.88 88888.00 2016-01-19 19:38:33.625 019 12608.65 26.40 54509.90 88888.00 2016-01-19 19:38:33.750 019 12608.70 26.40 54509.88 88888.00 2016-01-19 19:38:33.875 019 12608.70 26.43 54509.90 88888.00 2016-01-19 19:38:34.000 019 12608.70 26.40 54509.88 88888.00 2016-01-19 19:38:34.125 019 12608.70 26.40 54509.93 88888.00 2016-01-19 19:38:34.250 019 12608.70 26.40 54509.93 88888.00 2016-01-19 19:38:34.375 019 12608.70 26.38 54509.90 88888.00 2016-01-19 19:38:34.500 019 12608.67 26.38 54509.90 88888.00 2016-01-19 19:38:34.625 019 12608.67 26.40 54509.90 88888.00 2016-01-19 19:38:34.750 019 12608.67 26.40 54509.90 88888.00 2016-01-19 19:38:34.875 019 12608.67 26.40 54509.90 88888.00 2016-01-19 19:38:35.000 019 12608.67 26.38 54509.88 88888.00 2016-01-19 19:38:35.125 019 12608.65 26.38 54509.90 88888.00 2016-01-19 19:38:35.250 019 12608.62 26.32 54509.93 88888.00 2016-01-19 19:38:35.375 019 12608.65 26.38 54509.90 88888.00 2016-01-19 19:38:35.500 019 12608.67 26.40 54509.90 88888.00 2016-01-19 19:38:35.625 019 12608.62 26.40 54509.90 88888.00 2016-01-19 19:38:35.750 019 12608.65 26.40 54509.90 88888.00 2016-01-19 19:38:35.875 019 12608.65 26.40 54509.90 88888.00 2016-01-19 19:38:36.000 019 12608.55 26.40 54509.90 88888.00 2016-01-19 19:38:36.125 019 12608.50 26.43 54509.95 88888.00 2016-01-19 19:38:36.250 019 12608.48 26.43 54509.95 88888.00 2016-01-19 19:38:36.375 019 12608.52 26.43 54509.95 88888.00 2016-01-19 19:38:36.500 019 12608.52 26.40 54509.90 88888.00 2016-01-19 19:38:36.625 019 12608.52 26.40 54509.90 88888.00 2016-01-19 19:38:36.750 019 12608.50 26.40 54509.90 88888.00 2016-01-19 19:38:36.875 019 12608.50 26.43 54509.90 88888.00 2016-01-19 19:38:37.000 019 12608.52 26.40 54509.90 88888.00 2016-01-19 19:38:37.125 019 12608.50 26.35 54509.90 88888.00 2016-01-19 19:38:37.250 019 12608.52 26.38 54509.90 88888.00 2016-01-19 19:38:37.375 019 12608.58 26.35 54509.90 88888.00 2016-01-19 19:38:37.500 019 12608.58 26.35 54509.93 88888.00 2016-01-19 19:38:37.625 019 12608.60 26.38 54509.90 88888.00 2016-01-19 19:38:37.750 019 12608.60 26.40 54509.90 88888.00 2016-01-19 19:38:37.875 019 12608.58 26.40 54509.90 88888.00 2016-01-19 19:38:38.000 019 12608.58 26.40 54509.90 88888.00 2016-01-19 19:38:38.125 019 12608.58 26.40 54509.93 88888.00 2016-01-19 19:38:38.250 019 12608.50 26.43 54509.93 88888.00 2016-01-19 19:38:38.375 019 12608.50 26.43 54509.90 88888.00 2016-01-19 19:38:38.500 019 12608.52 26.43 54509.88 88888.00 2016-01-19 19:38:38.625 019 12608.52 26.43 54509.93 88888.00 2016-01-19 19:38:38.750 019 12608.58 26.43 54509.90 88888.00 2016-01-19 19:38:38.875 019 12608.65 26.40 54509.90 88888.00 2016-01-19 19:38:39.000 019 12608.65 26.43 54509.90 88888.00 2016-01-19 19:38:39.125 019 12608.62 26.43 54509.93 88888.00 2016-01-19 19:38:39.250 019 12608.58 26.43 54509.93 88888.00 2016-01-19 19:38:39.375 019 12608.55 26.43 54509.93 88888.00 2016-01-19 19:38:39.500 019 12608.55 26.40 54509.93 88888.00 2016-01-19 19:38:39.625 019 12608.52 26.40 54509.90 88888.00 2016-01-19 19:38:39.750 019 12608.52 26.38 54509.90 88888.00 2016-01-19 19:38:39.875 019 12608.50 26.38 54509.90 88888.00 2016-01-19 19:38:40.000 019 12608.48 26.40 54509.90 88888.00 2016-01-19 19:38:40.125 019 12608.42 26.43 54509.90 88888.00 2016-01-19 19:38:40.250 019 12608.40 26.38 54509.90 88888.00 2016-01-19 19:38:40.375 019 12608.45 26.38 54509.93 88888.00 2016-01-19 19:38:40.500 019 12608.50 26.40 54509.90 88888.00 2016-01-19 19:38:40.625 019 12608.52 26.40 54509.90 88888.00 2016-01-19 19:38:40.750 019 12608.48 26.43 54509.90 88888.00 2016-01-19 19:38:40.875 019 12608.42 26.38 54509.90 88888.00 2016-01-19 19:38:41.000 019 12608.38 26.40 54509.88 88888.00 2016-01-19 19:38:41.125 019 12608.40 26.43 54509.88 88888.00 2016-01-19 19:38:41.250 019 12608.52 26.40 54509.90 88888.00 2016-01-19 19:38:41.375 019 12608.55 26.38 54509.93 88888.00 2016-01-19 19:38:41.500 019 12608.50 26.38 54509.93 88888.00 2016-01-19 19:38:41.625 019 12608.48 26.38 54509.88 88888.00 2016-01-19 19:38:41.750 019 12608.45 26.40 54509.90 88888.00 2016-01-19 19:38:41.875 019 12608.45 26.40 54509.93 88888.00 2016-01-19 19:38:42.000 019 12608.45 26.38 54509.90 88888.00 2016-01-19 19:38:42.125 019 12608.48 26.43 54509.95 88888.00 2016-01-19 19:38:42.250 019 12608.42 26.45 54509.93 88888.00 2016-01-19 19:38:42.375 019 12608.42 26.43 54509.95 88888.00 2016-01-19 19:38:42.500 019 12608.45 26.43 54509.93 88888.00 2016-01-19 19:38:42.625 019 12608.50 26.40 54509.95 88888.00 2016-01-19 19:38:42.750 019 12608.52 26.43 54509.95 88888.00 2016-01-19 19:38:42.875 019 12608.48 26.40 54509.93 88888.00 2016-01-19 19:38:43.000 019 12608.48 26.35 54509.90 88888.00 2016-01-19 19:38:43.125 019 12608.45 26.35 54509.93 88888.00 2016-01-19 19:38:43.250 019 12608.38 26.38 54509.93 88888.00 2016-01-19 19:38:43.375 019 12608.38 26.38 54509.90 88888.00 2016-01-19 19:38:43.500 019 12608.40 26.40 54509.90 88888.00 2016-01-19 19:38:43.625 019 12608.35 26.40 54509.93 88888.00 2016-01-19 19:38:43.750 019 12608.35 26.38 54509.90 88888.00 2016-01-19 19:38:43.875 019 12608.42 26.43 54509.90 88888.00 2016-01-19 19:38:44.000 019 12608.42 26.45 54509.93 88888.00 2016-01-19 19:38:44.125 019 12608.38 26.43 54509.90 88888.00 2016-01-19 19:38:44.250 019 12608.35 26.43 54509.93 88888.00 2016-01-19 19:38:44.375 019 12608.35 26.45 54509.95 88888.00 2016-01-19 19:38:44.500 019 12608.40 26.45 54509.93 88888.00 2016-01-19 19:38:44.625 019 12608.42 26.43 54509.90 88888.00 2016-01-19 19:38:44.750 019 12608.42 26.43 54509.90 88888.00 2016-01-19 19:38:44.875 019 12608.38 26.45 54509.90 88888.00 2016-01-19 19:38:45.000 019 12608.33 26.45 54509.93 88888.00 2016-01-19 19:38:45.125 019 12608.33 26.43 54509.90 88888.00 2016-01-19 19:38:45.250 019 12608.33 26.38 54509.90 88888.00 2016-01-19 19:38:45.375 019 12608.30 26.43 54509.93 88888.00 2016-01-19 19:38:45.500 019 12608.40 26.43 54509.93 88888.00 2016-01-19 19:38:45.625 019 12608.42 26.43 54509.93 88888.00 2016-01-19 19:38:45.750 019 12608.42 26.40 54509.90 88888.00 2016-01-19 19:38:45.875 019 12608.45 26.43 54509.90 88888.00 2016-01-19 19:38:46.000 019 12608.45 26.43 54509.90 88888.00 2016-01-19 19:38:46.125 019 12608.40 26.40 54509.90 88888.00 2016-01-19 19:38:46.250 019 12608.40 26.38 54509.90 88888.00 2016-01-19 19:38:46.375 019 12608.42 26.40 54509.90 88888.00 2016-01-19 19:38:46.500 019 12608.40 26.38 54509.90 88888.00 2016-01-19 19:38:46.625 019 12608.42 26.38 54509.90 88888.00 2016-01-19 19:38:46.750 019 12608.42 26.38 54509.88 88888.00 2016-01-19 19:38:46.875 019 12608.45 26.38 54509.93 88888.00 2016-01-19 19:38:47.000 019 12608.48 26.38 54509.90 88888.00 2016-01-19 19:38:47.125 019 12608.48 26.40 54509.93 88888.00 2016-01-19 19:38:47.250 019 12608.50 26.38 54509.90 88888.00 2016-01-19 19:38:47.375 019 12608.48 26.40 54509.88 88888.00 2016-01-19 19:38:47.500 019 12608.38 26.40 54509.88 88888.00 2016-01-19 19:38:47.625 019 12608.40 26.40 54509.88 88888.00 2016-01-19 19:38:47.750 019 12608.45 26.38 54509.88 88888.00 2016-01-19 19:38:47.875 019 12608.48 26.40 54509.88 88888.00 2016-01-19 19:38:48.000 019 12608.50 26.38 54509.88 88888.00 2016-01-19 19:38:48.125 019 12608.45 26.43 54509.90 88888.00 2016-01-19 19:38:48.250 019 12608.38 26.43 54509.88 88888.00 2016-01-19 19:38:48.375 019 12608.38 26.43 54509.85 88888.00 2016-01-19 19:38:48.500 019 12608.35 26.43 54509.88 88888.00 2016-01-19 19:38:48.625 019 12608.33 26.43 54509.88 88888.00 2016-01-19 19:38:48.750 019 12608.30 26.43 54509.85 88888.00 2016-01-19 19:38:48.875 019 12608.30 26.43 54509.88 88888.00 2016-01-19 19:38:49.000 019 12608.35 26.40 54509.88 88888.00 2016-01-19 19:38:49.125 019 12608.40 26.43 54509.88 88888.00 2016-01-19 19:38:49.250 019 12608.35 26.40 54509.88 88888.00 2016-01-19 19:38:49.375 019 12608.40 26.38 54509.88 88888.00 2016-01-19 19:38:49.500 019 12608.42 26.38 54509.88 88888.00 2016-01-19 19:38:49.625 019 12608.38 26.40 54509.88 88888.00 2016-01-19 19:38:49.750 019 12608.35 26.43 54509.88 88888.00 2016-01-19 19:38:49.875 019 12608.38 26.45 54509.85 88888.00 2016-01-19 19:38:50.000 019 12608.33 26.40 54509.85 88888.00 2016-01-19 19:38:50.125 019 12608.30 26.40 54509.88 88888.00 2016-01-19 19:38:50.250 019 12608.30 26.40 54509.90 88888.00 2016-01-19 19:38:50.375 019 12608.35 26.43 54509.90 88888.00 2016-01-19 19:38:50.500 019 12608.35 26.43 54509.88 88888.00 2016-01-19 19:38:50.625 019 12608.33 26.40 54509.85 88888.00 2016-01-19 19:38:50.750 019 12608.27 26.43 54509.85 88888.00 2016-01-19 19:38:50.875 019 12608.27 26.43 54509.82 88888.00 2016-01-19 19:38:51.000 019 12608.35 26.43 54509.82 88888.00 2016-01-19 19:38:51.125 019 12608.38 26.43 54509.85 88888.00 2016-01-19 19:38:51.250 019 12608.33 26.40 54509.85 88888.00 2016-01-19 19:38:51.375 019 12608.38 26.40 54509.82 88888.00 2016-01-19 19:38:51.500 019 12608.45 26.43 54509.85 88888.00 2016-01-19 19:38:51.625 019 12608.48 26.43 54509.85 88888.00 2016-01-19 19:38:51.750 019 12608.40 26.45 54509.82 88888.00 2016-01-19 19:38:51.875 019 12608.35 26.45 54509.85 88888.00 2016-01-19 19:38:52.000 019 12608.33 26.45 54509.82 88888.00 2016-01-19 19:38:52.125 019 12608.30 26.45 54509.82 88888.00 2016-01-19 19:38:52.250 019 12608.33 26.43 54509.82 88888.00 2016-01-19 19:38:52.375 019 12608.35 26.43 54509.82 88888.00 2016-01-19 19:38:52.500 019 12608.35 26.43 54509.85 88888.00 2016-01-19 19:38:52.625 019 12608.35 26.43 54509.85 88888.00 2016-01-19 19:38:52.750 019 12608.30 26.45 54509.82 88888.00 2016-01-19 19:38:52.875 019 12608.27 26.45 54509.82 88888.00 2016-01-19 19:38:53.000 019 12608.27 26.43 54509.80 88888.00 2016-01-19 19:38:53.125 019 12608.30 26.43 54509.85 88888.00 2016-01-19 19:38:53.250 019 12608.35 26.48 54509.85 88888.00 2016-01-19 19:38:53.375 019 12608.38 26.50 54509.82 88888.00 2016-01-19 19:38:53.500 019 12608.35 26.48 54509.82 88888.00 2016-01-19 19:38:53.625 019 12608.33 26.45 54509.82 88888.00 2016-01-19 19:38:53.750 019 12608.30 26.45 54509.82 88888.00 2016-01-19 19:38:53.875 019 12608.27 26.52 54509.88 88888.00 2016-01-19 19:38:54.000 019 12608.25 26.50 54509.88 88888.00 2016-01-19 19:38:54.125 019 12608.27 26.50 54509.85 88888.00 2016-01-19 19:38:54.250 019 12608.35 26.45 54509.85 88888.00 2016-01-19 19:38:54.375 019 12608.38 26.48 54509.82 88888.00 2016-01-19 19:38:54.500 019 12608.35 26.48 54509.82 88888.00 2016-01-19 19:38:54.625 019 12608.33 26.50 54509.82 88888.00 2016-01-19 19:38:54.750 019 12608.30 26.48 54509.80 88888.00 2016-01-19 19:38:54.875 019 12608.30 26.48 54509.80 88888.00 2016-01-19 19:38:55.000 019 12608.33 26.48 54509.80 88888.00 2016-01-19 19:38:55.125 019 12608.35 26.48 54509.85 88888.00 2016-01-19 19:38:55.250 019 12608.33 26.45 54509.82 88888.00 2016-01-19 19:38:55.375 019 12608.27 26.45 54509.82 88888.00 2016-01-19 19:38:55.500 019 12608.33 26.48 54509.80 88888.00 2016-01-19 19:38:55.625 019 12608.40 26.50 54509.82 88888.00 2016-01-19 19:38:55.750 019 12608.35 26.50 54509.82 88888.00 2016-01-19 19:38:55.875 019 12608.30 26.50 54509.85 88888.00 2016-01-19 19:38:56.000 019 12608.30 26.50 54509.82 88888.00 2016-01-19 19:38:56.125 019 12608.30 26.52 54509.82 88888.00 2016-01-19 19:38:56.250 019 12608.35 26.52 54509.85 88888.00 2016-01-19 19:38:56.375 019 12608.35 26.50 54509.82 88888.00 2016-01-19 19:38:56.500 019 12608.38 26.52 54509.80 88888.00 2016-01-19 19:38:56.625 019 12608.35 26.52 54509.82 88888.00 2016-01-19 19:38:56.750 019 12608.33 26.52 54509.82 88888.00 2016-01-19 19:38:56.875 019 12608.33 26.52 54509.80 88888.00 2016-01-19 19:38:57.000 019 12608.35 26.50 54509.80 88888.00 2016-01-19 19:38:57.125 019 12608.33 26.55 54509.85 88888.00 2016-01-19 19:38:57.250 019 12608.27 26.50 54509.82 88888.00 2016-01-19 19:38:57.375 019 12608.27 26.52 54509.80 88888.00 2016-01-19 19:38:57.500 019 12608.30 26.52 54509.82 88888.00 2016-01-19 19:38:57.625 019 12608.33 26.50 54509.82 88888.00 2016-01-19 19:38:57.750 019 12608.30 26.52 54509.80 88888.00 2016-01-19 19:38:57.875 019 12608.27 26.52 54509.80 88888.00 2016-01-19 19:38:58.000 019 12608.25 26.52 54509.78 88888.00 2016-01-19 19:38:58.125 019 12608.25 26.50 54509.82 88888.00 2016-01-19 19:38:58.250 019 12608.20 26.50 54509.82 88888.00 2016-01-19 19:38:58.375 019 12608.23 26.55 54509.82 88888.00 2016-01-19 19:38:58.500 019 12608.27 26.57 54509.80 88888.00 2016-01-19 19:38:58.625 019 12608.33 26.57 54509.80 88888.00 2016-01-19 19:38:58.750 019 12608.38 26.57 54509.80 88888.00 2016-01-19 19:38:58.875 019 12608.35 26.55 54509.78 88888.00 2016-01-19 19:38:59.000 019 12608.33 26.52 54509.78 88888.00 2016-01-19 19:38:59.125 019 12608.33 26.57 54509.80 88888.00 2016-01-19 19:38:59.250 019 12608.30 26.57 54509.80 88888.00 2016-01-19 19:38:59.375 019 12608.30 26.55 54509.80 88888.00 2016-01-19 19:38:59.500 019 12608.30 26.57 54509.78 88888.00 2016-01-19 19:38:59.625 019 12608.30 26.57 54509.78 88888.00 2016-01-19 19:38:59.750 019 12608.35 26.55 54509.78 88888.00 2016-01-19 19:38:59.875 019 12608.40 26.55 54509.75 88888.00 2016-01-19 19:39:00.000 019 12608.40 26.57 54509.78 88888.00 2016-01-19 19:39:00.125 019 12608.33 26.55 54509.78 88888.00 2016-01-19 19:39:00.250 019 12608.35 26.52 54509.78 88888.00 2016-01-19 19:39:00.375 019 12608.38 26.57 54509.78 88888.00 2016-01-19 19:39:00.500 019 12608.38 26.57 54509.75 88888.00 2016-01-19 19:39:00.625 019 12608.30 26.57 54509.75 88888.00 2016-01-19 19:39:00.750 019 12608.27 26.57 54509.75 88888.00 2016-01-19 19:39:00.875 019 12608.27 26.55 54509.75 88888.00 2016-01-19 19:39:01.000 019 12608.25 26.57 54509.75 88888.00 2016-01-19 19:39:01.125 019 12608.27 26.57 54509.75 88888.00 2016-01-19 19:39:01.250 019 12608.30 26.55 54509.75 88888.00 2016-01-19 19:39:01.375 019 12608.23 26.55 54509.75 88888.00 2016-01-19 19:39:01.500 019 12608.25 26.55 54509.75 88888.00 2016-01-19 19:39:01.625 019 12608.27 26.52 54509.78 88888.00 2016-01-19 19:39:01.750 019 12608.23 26.55 54509.72 88888.00 2016-01-19 19:39:01.875 019 12608.20 26.57 54509.72 88888.00 2016-01-19 19:39:02.000 019 12608.25 26.55 54509.72 88888.00 2016-01-19 19:39:02.125 019 12608.25 26.55 54509.75 88888.00 2016-01-19 19:39:02.250 019 12608.23 26.55 54509.75 88888.00 2016-01-19 19:39:02.375 019 12608.17 26.60 54509.78 88888.00 2016-01-19 19:39:02.500 019 12608.20 26.57 54509.78 88888.00 2016-01-19 19:39:02.625 019 12608.15 26.57 54509.75 88888.00 2016-01-19 19:39:02.750 019 12608.17 26.57 54509.72 88888.00 2016-01-19 19:39:02.875 019 12608.30 26.60 54509.75 88888.00 2016-01-19 19:39:03.000 019 12608.27 26.60 54509.70 88888.00 2016-01-19 19:39:03.125 019 12608.23 26.57 54509.72 88888.00 2016-01-19 19:39:03.250 019 12608.20 26.55 54509.70 88888.00 2016-01-19 19:39:03.375 019 12608.20 26.57 54509.72 88888.00 2016-01-19 19:39:03.500 019 12608.20 26.60 54509.72 88888.00 2016-01-19 19:39:03.625 019 12608.25 26.60 54509.72 88888.00 2016-01-19 19:39:03.750 019 12608.30 26.57 54509.70 88888.00 2016-01-19 19:39:03.875 019 12608.30 26.57 54509.70 88888.00 2016-01-19 19:39:04.000 019 12608.25 26.57 54509.68 88888.00 2016-01-19 19:39:04.125 019 12608.23 26.60 54509.70 88888.00 2016-01-19 19:39:04.250 019 12608.25 26.60 54509.70 88888.00 2016-01-19 19:39:04.375 019 12608.25 26.57 54509.70 88888.00 2016-01-19 19:39:04.500 019 12608.27 26.60 54509.68 88888.00 2016-01-19 19:39:04.625 019 12608.27 26.62 54509.70 88888.00 2016-01-19 19:39:04.750 019 12608.25 26.60 54509.68 88888.00 2016-01-19 19:39:04.875 019 12608.27 26.57 54509.68 88888.00 2016-01-19 19:39:05.000 019 12608.35 26.57 54509.68 88888.00 2016-01-19 19:39:05.125 019 12608.40 26.60 54509.70 88888.00 2016-01-19 19:39:05.250 019 12608.40 26.62 54509.70 88888.00 2016-01-19 19:39:05.375 019 12608.38 26.60 54509.70 88888.00 2016-01-19 19:39:05.500 019 12608.33 26.62 54509.68 88888.00 2016-01-19 19:39:05.625 019 12608.33 26.62 54509.65 88888.00 2016-01-19 19:39:05.750 019 12608.35 26.60 54509.65 88888.00 2016-01-19 19:39:05.875 019 12608.33 26.57 54509.62 88888.00 2016-01-19 19:39:06.000 019 12608.27 26.60 54509.65 88888.00 2016-01-19 19:39:06.125 019 12608.23 26.65 54509.68 88888.00 2016-01-19 19:39:06.250 019 12608.23 26.60 54509.65 88888.00 2016-01-19 19:39:06.375 019 12608.25 26.62 54509.65 88888.00 2016-01-19 19:39:06.500 019 12608.27 26.60 54509.65 88888.00 2016-01-19 19:39:06.625 019 12608.27 26.65 54509.65 88888.00 2016-01-19 19:39:06.750 019 12608.27 26.65 54509.65 88888.00 2016-01-19 19:39:06.875 019 12608.33 26.65 54509.65 88888.00 2016-01-19 19:39:07.000 019 12608.35 26.62 54509.65 88888.00 2016-01-19 19:39:07.125 019 12608.27 26.62 54509.65 88888.00 2016-01-19 19:39:07.250 019 12608.25 26.60 54509.62 88888.00 2016-01-19 19:39:07.375 019 12608.30 26.62 54509.62 88888.00 2016-01-19 19:39:07.500 019 12608.25 26.62 54509.62 88888.00 2016-01-19 19:39:07.625 019 12608.23 26.65 54509.62 88888.00 2016-01-19 19:39:07.750 019 12608.23 26.65 54509.65 88888.00 2016-01-19 19:39:07.875 019 12608.27 26.62 54509.65 88888.00 2016-01-19 19:39:08.000 019 12608.25 26.57 54509.60 88888.00 2016-01-19 19:39:08.125 019 12608.20 26.62 54509.65 88888.00 2016-01-19 19:39:08.250 019 12608.15 26.68 54509.65 88888.00 2016-01-19 19:39:08.375 019 12608.15 26.70 54509.65 88888.00 2016-01-19 19:39:08.500 019 12608.12 26.65 54509.62 88888.00 2016-01-19 19:39:08.625 019 12608.12 26.68 54509.62 88888.00 2016-01-19 19:39:08.750 019 12608.20 26.68 54509.62 88888.00 2016-01-19 19:39:08.875 019 12608.23 26.65 54509.65 88888.00 2016-01-19 19:39:09.000 019 12608.23 26.70 54509.62 88888.00 2016-01-19 19:39:09.125 019 12608.23 26.68 54509.62 88888.00 2016-01-19 19:39:09.250 019 12608.20 26.68 54509.62 88888.00 2016-01-19 19:39:09.375 019 12608.17 26.70 54509.62 88888.00 2016-01-19 19:39:09.500 019 12608.23 26.73 54509.60 88888.00 2016-01-19 19:39:09.625 019 12608.23 26.73 54509.60 88888.00 2016-01-19 19:39:09.750 019 12608.15 26.73 54509.62 88888.00 2016-01-19 19:39:09.875 019 12608.17 26.73 54509.62 88888.00 2016-01-19 19:39:10.000 019 12608.23 26.73 54509.60 88888.00 2016-01-19 19:39:10.125 019 12608.23 26.70 54509.62 88888.00 2016-01-19 19:39:10.250 019 12608.17 26.75 54509.65 88888.00 2016-01-19 19:39:10.375 019 12608.15 26.77 54509.65 88888.00 2016-01-19 19:39:10.500 019 12608.12 26.73 54509.62 88888.00 2016-01-19 19:39:10.625 019 12608.15 26.73 54509.62 88888.00 2016-01-19 19:39:10.750 019 12608.17 26.70 54509.62 88888.00 2016-01-19 19:39:10.875 019 12608.17 26.68 54509.62 88888.00 2016-01-19 19:39:11.000 019 12608.20 26.75 54509.62 88888.00 2016-01-19 19:39:11.125 019 12608.17 26.75 54509.65 88888.00 2016-01-19 19:39:11.250 019 12608.20 26.73 54509.62 88888.00 2016-01-19 19:39:11.375 019 12608.17 26.73 54509.62 88888.00 2016-01-19 19:39:11.500 019 12608.12 26.75 54509.65 88888.00 2016-01-19 19:39:11.625 019 12608.05 26.75 54509.62 88888.00 2016-01-19 19:39:11.750 019 12608.05 26.75 54509.65 88888.00 2016-01-19 19:39:11.875 019 12608.08 26.75 54509.62 88888.00 2016-01-19 19:39:12.000 019 12608.10 26.77 54509.60 88888.00 2016-01-19 19:39:12.125 019 12608.08 26.77 54509.62 88888.00 2016-01-19 19:39:12.250 019 12608.05 26.73 54509.62 88888.00 2016-01-19 19:39:12.375 019 12608.08 26.75 54509.62 88888.00 2016-01-19 19:39:12.500 019 12608.08 26.75 54509.62 88888.00 2016-01-19 19:39:12.625 019 12608.10 26.75 54509.62 88888.00 2016-01-19 19:39:12.750 019 12608.10 26.73 54509.60 88888.00 2016-01-19 19:39:12.875 019 12608.17 26.73 54509.62 88888.00 2016-01-19 19:39:13.000 019 12608.15 26.75 54509.62 88888.00 2016-01-19 19:39:13.125 019 12608.15 26.75 54509.65 88888.00 2016-01-19 19:39:13.250 019 12608.17 26.77 54509.65 88888.00 2016-01-19 19:39:13.375 019 12608.12 26.77 54509.62 88888.00 2016-01-19 19:39:13.500 019 12608.08 26.77 54509.57 88888.00 2016-01-19 19:39:13.625 019 12608.10 26.75 54509.62 88888.00 2016-01-19 19:39:13.750 019 12608.17 26.77 54509.60 88888.00 2016-01-19 19:39:13.875 019 12608.15 26.77 54509.62 88888.00 2016-01-19 19:39:14.000 019 12608.15 26.73 54509.60 88888.00 2016-01-19 19:39:14.125 019 12608.15 26.70 54509.62 88888.00 2016-01-19 19:39:14.250 019 12608.05 26.73 54509.68 88888.00 2016-01-19 19:39:14.375 019 12608.00 26.73 54509.62 88888.00 2016-01-19 19:39:14.500 019 12608.00 26.75 54509.62 88888.00 2016-01-19 19:39:14.625 019 12608.05 26.75 54509.62 88888.00 2016-01-19 19:39:14.750 019 12608.10 26.77 54509.65 88888.00 2016-01-19 19:39:14.875 019 12608.08 26.77 54509.62 88888.00 2016-01-19 19:39:15.000 019 12608.05 26.77 54509.65 88888.00 2016-01-19 19:39:15.125 019 12608.08 26.77 54509.68 88888.00 2016-01-19 19:39:15.250 019 12608.05 26.73 54509.68 88888.00 2016-01-19 19:39:15.375 019 12608.05 26.73 54509.68 88888.00 2016-01-19 19:39:15.500 019 12608.10 26.70 54509.65 88888.00 2016-01-19 19:39:15.625 019 12608.10 26.70 54509.68 88888.00 2016-01-19 19:39:15.750 019 12608.05 26.73 54509.70 88888.00 2016-01-19 19:39:15.875 019 12608.05 26.73 54509.72 88888.00 2016-01-19 19:39:16.000 019 12608.05 26.70 54509.72 88888.00 2016-01-19 19:39:16.125 019 12608.00 26.68 54509.70 88888.00 2016-01-19 19:39:16.250 019 12608.05 26.65 54509.70 88888.00 2016-01-19 19:39:16.375 019 12608.08 26.68 54509.72 88888.00 2016-01-19 19:39:16.500 019 12608.05 26.68 54509.72 88888.00 2016-01-19 19:39:16.625 019 12608.00 26.70 54509.72 88888.00 2016-01-19 19:39:16.750 019 12608.02 26.73 54509.72 88888.00 2016-01-19 19:39:16.875 019 12608.02 26.70 54509.70 88888.00 2016-01-19 19:39:17.000 019 12608.02 26.70 54509.70 88888.00 2016-01-19 19:39:17.125 019 12607.98 26.70 54509.72 88888.00 2016-01-19 19:39:17.250 019 12607.92 26.70 54509.72 88888.00 2016-01-19 19:39:17.375 019 12607.92 26.73 54509.75 88888.00 2016-01-19 19:39:17.500 019 12607.92 26.70 54509.72 88888.00 2016-01-19 19:39:17.625 019 12607.92 26.73 54509.70 88888.00 2016-01-19 19:39:17.750 019 12607.98 26.75 54509.70 88888.00 2016-01-19 19:39:17.875 019 12607.98 26.70 54509.72 88888.00 2016-01-19 19:39:18.000 019 12607.98 26.70 54509.75 88888.00 2016-01-19 19:39:18.125 019 12607.92 26.68 54509.75 88888.00 2016-01-19 19:39:18.250 019 12607.90 26.68 54509.78 88888.00 2016-01-19 19:39:18.375 019 12607.95 26.70 54509.75 88888.00 2016-01-19 19:39:18.500 019 12607.95 26.70 54509.75 88888.00 2016-01-19 19:39:18.625 019 12607.98 26.68 54509.75 88888.00 2016-01-19 19:39:18.750 019 12608.00 26.68 54509.75 88888.00 2016-01-19 19:39:18.875 019 12607.95 26.68 54509.78 88888.00 2016-01-19 19:39:19.000 019 12607.90 26.62 54509.78 88888.00 2016-01-19 19:39:19.125 019 12607.95 26.62 54509.78 88888.00 2016-01-19 19:39:19.250 019 12607.95 26.60 54509.78 88888.00 2016-01-19 19:39:19.375 019 12607.95 26.62 54509.75 88888.00 2016-01-19 19:39:19.500 019 12607.92 26.62 54509.75 88888.00 2016-01-19 19:39:19.625 019 12607.90 26.62 54509.75 88888.00 2016-01-19 19:39:19.750 019 12607.88 26.65 54509.75 88888.00 2016-01-19 19:39:19.875 019 12607.85 26.68 54509.75 88888.00 2016-01-19 19:39:20.000 019 12607.95 26.68 54509.78 88888.00 2016-01-19 19:39:20.125 019 12607.98 26.65 54509.82 88888.00 2016-01-19 19:39:20.250 019 12607.92 26.65 54509.82 88888.00 2016-01-19 19:39:20.375 019 12607.90 26.65 54509.82 88888.00 2016-01-19 19:39:20.500 019 12607.95 26.65 54509.82 88888.00 2016-01-19 19:39:20.625 019 12607.95 26.65 54509.80 88888.00 2016-01-19 19:39:20.750 019 12607.95 26.62 54509.80 88888.00 2016-01-19 19:39:20.875 019 12607.90 26.60 54509.80 88888.00 2016-01-19 19:39:21.000 019 12607.90 26.60 54509.80 88888.00 2016-01-19 19:39:21.125 019 12607.88 26.60 54509.78 88888.00 2016-01-19 19:39:21.250 019 12607.90 26.57 54509.80 88888.00 2016-01-19 19:39:21.375 019 12607.85 26.57 54509.82 88888.00 2016-01-19 19:39:21.500 019 12607.85 26.57 54509.85 88888.00 2016-01-19 19:39:21.625 019 12607.88 26.60 54509.82 88888.00 2016-01-19 19:39:21.750 019 12607.92 26.60 54509.85 88888.00 2016-01-19 19:39:21.875 019 12607.95 26.57 54509.82 88888.00 2016-01-19 19:39:22.000 019 12607.90 26.55 54509.82 88888.00 2016-01-19 19:39:22.125 019 12607.85 26.52 54509.85 88888.00 2016-01-19 19:39:22.250 019 12607.83 26.52 54509.85 88888.00 2016-01-19 19:39:22.375 019 12607.85 26.57 54509.85 88888.00 2016-01-19 19:39:22.500 019 12607.90 26.52 54509.85 88888.00 2016-01-19 19:39:22.625 019 12607.92 26.52 54509.88 88888.00 2016-01-19 19:39:22.750 019 12607.95 26.55 54509.82 88888.00 2016-01-19 19:39:22.875 019 12607.95 26.55 54509.82 88888.00 2016-01-19 19:39:23.000 019 12607.95 26.52 54509.80 88888.00 2016-01-19 19:39:23.125 019 12607.95 26.52 54509.85 88888.00 2016-01-19 19:39:23.250 019 12607.90 26.50 54509.85 88888.00 2016-01-19 19:39:23.375 019 12607.90 26.52 54509.88 88888.00 2016-01-19 19:39:23.500 019 12607.92 26.52 54509.88 88888.00 2016-01-19 19:39:23.625 019 12607.95 26.52 54509.90 88888.00 2016-01-19 19:39:23.750 019 12608.00 26.55 54509.88 88888.00 2016-01-19 19:39:23.875 019 12608.00 26.52 54509.88 88888.00 2016-01-19 19:39:24.000 019 12608.00 26.52 54509.90 88888.00 2016-01-19 19:39:24.125 019 12607.92 26.57 54509.93 88888.00 2016-01-19 19:39:24.250 019 12607.92 26.55 54509.93 88888.00 2016-01-19 19:39:24.375 019 12608.00 26.50 54509.90 88888.00 2016-01-19 19:39:24.500 019 12608.00 26.50 54509.88 88888.00 2016-01-19 19:39:24.625 019 12607.98 26.52 54509.90 88888.00 2016-01-19 19:39:24.750 019 12607.98 26.50 54509.90 88888.00 2016-01-19 19:39:24.875 019 12608.02 26.50 54509.93 88888.00 2016-01-19 19:39:25.000 019 12607.98 26.48 54509.90 88888.00 2016-01-19 19:39:25.125 019 12607.95 26.48 54509.90 88888.00 2016-01-19 19:39:25.250 019 12607.95 26.52 54509.93 88888.00 2016-01-19 19:39:25.375 019 12607.95 26.48 54509.93 88888.00 2016-01-19 19:39:25.500 019 12607.98 26.48 54509.90 88888.00 2016-01-19 19:39:25.625 019 12608.05 26.50 54509.90 88888.00 2016-01-19 19:39:25.750 019 12608.08 26.50 54509.90 88888.00 2016-01-19 19:39:25.875 019 12607.98 26.50 54509.90 88888.00 2016-01-19 19:39:26.000 019 12607.95 26.48 54509.90 88888.00 2016-01-19 19:39:26.125 019 12608.00 26.50 54509.93 88888.00 2016-01-19 19:39:26.250 019 12608.02 26.48 54509.93 88888.00 2016-01-19 19:39:26.375 019 12608.02 26.48 54509.93 88888.00 2016-01-19 19:39:26.500 019 12608.00 26.50 54509.93 88888.00 2016-01-19 19:39:26.625 019 12607.95 26.50 54509.90 88888.00 2016-01-19 19:39:26.750 019 12607.98 26.50 54509.95 88888.00 2016-01-19 19:39:26.875 019 12608.05 26.50 54509.93 88888.00 2016-01-19 19:39:27.000 019 12608.05 26.48 54509.93 88888.00 2016-01-19 19:39:27.125 019 12608.02 26.50 54509.95 88888.00 2016-01-19 19:39:27.250 019 12608.02 26.50 54509.95 88888.00 2016-01-19 19:39:27.375 019 12608.00 26.48 54509.95 88888.00 2016-01-19 19:39:27.500 019 12608.00 26.48 54509.97 88888.00 2016-01-19 19:39:27.625 019 12608.00 26.50 54510.00 88888.00 2016-01-19 19:39:27.750 019 12608.00 26.52 54509.97 88888.00 2016-01-19 19:39:27.875 019 12607.98 26.52 54509.95 88888.00 2016-01-19 19:39:28.000 019 12607.98 26.50 54509.95 88888.00 2016-01-19 19:39:28.125 019 12607.98 26.50 54509.93 88888.00 2016-01-19 19:39:28.250 019 12607.95 26.50 54509.93 88888.00 2016-01-19 19:39:28.375 019 12608.02 26.50 54509.95 88888.00 2016-01-19 19:39:28.500 019 12608.05 26.50 54509.95 88888.00 2016-01-19 19:39:28.625 019 12608.05 26.52 54509.95 88888.00 2016-01-19 19:39:28.750 019 12608.02 26.52 54509.95 88888.00 2016-01-19 19:39:28.875 019 12608.02 26.50 54509.95 88888.00 2016-01-19 19:39:29.000 019 12608.02 26.50 54509.95 88888.00 2016-01-19 19:39:29.125 019 12608.05 26.50 54509.93 88888.00 2016-01-19 19:39:29.250 019 12608.00 26.52 54509.93 88888.00 2016-01-19 19:39:29.375 019 12608.00 26.52 54509.93 88888.00 2016-01-19 19:39:29.500 019 12608.00 26.52 54509.95 88888.00 2016-01-19 19:39:29.625 019 12608.08 26.52 54509.95 88888.00 2016-01-19 19:39:29.750 019 12608.12 26.55 54509.95 88888.00 2016-01-19 19:39:29.875 019 12608.10 26.55 54509.95 88888.00 2016-01-19 19:39:30.000 019 12608.10 26.55 54509.95 88888.00 2016-01-19 19:39:30.125 019 12608.08 26.55 54509.95 88888.00 2016-01-19 19:39:30.250 019 12608.05 26.52 54509.95 88888.00 2016-01-19 19:39:30.375 019 12608.05 26.55 54509.93 88888.00 2016-01-19 19:39:30.500 019 12608.05 26.55 54509.93 88888.00 2016-01-19 19:39:30.625 019 12608.00 26.55 54509.95 88888.00 2016-01-19 19:39:30.750 019 12608.02 26.57 54509.95 88888.00 2016-01-19 19:39:30.875 019 12608.00 26.57 54509.95 88888.00 2016-01-19 19:39:31.000 019 12607.92 26.57 54509.97 88888.00 2016-01-19 19:39:31.125 019 12607.92 26.60 54509.97 88888.00 2016-01-19 19:39:31.250 019 12607.98 26.57 54509.97 88888.00 2016-01-19 19:39:31.375 019 12608.02 26.60 54510.00 88888.00 2016-01-19 19:39:31.500 019 12608.00 26.60 54509.97 88888.00 2016-01-19 19:39:31.625 019 12607.98 26.60 54509.95 88888.00 2016-01-19 19:39:31.750 019 12608.05 26.62 54509.97 88888.00 2016-01-19 19:39:31.875 019 12608.15 26.60 54509.97 88888.00 2016-01-19 19:39:32.000 019 12608.12 26.60 54509.95 88888.00 2016-01-19 19:39:32.125 019 12608.08 26.62 54509.97 88888.00 2016-01-19 19:39:32.250 019 12608.02 26.62 54509.95 88888.00 2016-01-19 19:39:32.375 019 12608.12 26.62 54509.93 88888.00 2016-01-19 19:39:32.500 019 12608.20 26.62 54509.95 88888.00 2016-01-19 19:39:32.625 019 12608.12 26.65 54509.95 88888.00 2016-01-19 19:39:32.750 019 12608.08 26.65 54509.95 88888.00 2016-01-19 19:39:32.875 019 12608.02 26.68 54509.97 88888.00 2016-01-19 19:39:33.000 019 12608.10 26.68 54509.95 88888.00 2016-01-19 19:39:33.125 019 12608.12 26.65 54509.95 88888.00 2016-01-19 19:39:33.250 019 12608.05 26.65 54509.97 88888.00 2016-01-19 19:39:33.375 019 12608.05 26.70 54509.97 88888.00 2016-01-19 19:39:33.500 019 12608.10 26.70 54509.95 88888.00 2016-01-19 19:39:33.625 019 12608.10 26.62 54509.93 88888.00 2016-01-19 19:39:33.750 019 12608.12 26.70 54509.95 88888.00 2016-01-19 19:39:33.875 019 12608.12 26.73 54509.95 88888.00 2016-01-19 19:39:34.000 019 12608.10 26.68 54509.97 88888.00 2016-01-19 19:39:34.125 019 12608.05 26.68 54509.97 88888.00 2016-01-19 19:39:34.250 019 12608.12 26.68 54509.95 88888.00 2016-01-19 19:39:34.375 019 12608.15 26.70 54509.95 88888.00 2016-01-19 19:39:34.500 019 12608.10 26.73 54509.95 88888.00 2016-01-19 19:39:34.625 019 12608.08 26.77 54509.95 88888.00 2016-01-19 19:39:34.750 019 12608.08 26.75 54509.95 88888.00 2016-01-19 19:39:34.875 019 12608.08 26.73 54509.95 88888.00 2016-01-19 19:39:35.000 019 12608.05 26.70 54509.95 88888.00 2016-01-19 19:39:35.125 019 12608.05 26.75 54509.97 88888.00 2016-01-19 19:39:35.250 019 12608.02 26.73 54509.97 88888.00 2016-01-19 19:39:35.375 019 12608.05 26.75 54509.95 88888.00 2016-01-19 19:39:35.500 019 12608.15 26.80 54509.95 88888.00 2016-01-19 19:39:35.625 019 12608.20 26.80 54509.95 88888.00 2016-01-19 19:39:35.750 019 12608.20 26.77 54509.93 88888.00 2016-01-19 19:39:35.875 019 12608.17 26.77 54509.93 88888.00 2016-01-19 19:39:36.000 019 12608.17 26.82 54509.93 88888.00 2016-01-19 19:39:36.125 019 12608.20 26.85 54509.97 88888.00 2016-01-19 19:39:36.250 019 12608.23 26.82 54509.97 88888.00 2016-01-19 19:39:36.375 019 12608.27 26.82 54509.97 88888.00 2016-01-19 19:39:36.500 019 12608.30 26.85 54509.95 88888.00 2016-01-19 19:39:36.625 019 12608.27 26.88 54509.95 88888.00 2016-01-19 19:39:36.750 019 12608.27 26.90 54509.97 88888.00 2016-01-19 19:39:36.875 019 12608.23 26.80 54509.95 88888.00 2016-01-19 19:39:37.000 019 12608.17 26.82 54509.95 88888.00 2016-01-19 19:39:37.125 019 12608.15 26.85 54509.95 88888.00 2016-01-19 19:39:37.250 019 12608.17 26.85 54509.95 88888.00 2016-01-19 19:39:37.375 019 12608.12 26.82 54509.95 88888.00 2016-01-19 19:39:37.500 019 12608.05 26.80 54509.97 88888.00 2016-01-19 19:39:37.625 019 12608.05 26.85 54509.95 88888.00 2016-01-19 19:39:37.750 019 12608.05 26.88 54509.95 88888.00 2016-01-19 19:39:37.875 019 12608.05 26.85 54510.00 88888.00 2016-01-19 19:39:38.000 019 12608.10 26.80 54509.95 88888.00 2016-01-19 19:39:38.125 019 12608.12 26.88 54510.00 88888.00 2016-01-19 19:39:38.250 019 12608.10 26.90 54510.00 88888.00 2016-01-19 19:39:38.375 019 12608.12 26.85 54509.97 88888.00 2016-01-19 19:39:38.500 019 12608.08 26.88 54509.95 88888.00 2016-01-19 19:39:38.625 019 12608.05 26.85 54510.00 88888.00 2016-01-19 19:39:38.750 019 12608.05 26.82 54509.97 88888.00 2016-01-19 19:39:38.875 019 12608.08 26.85 54509.97 88888.00 2016-01-19 19:39:39.000 019 12608.12 26.82 54509.97 88888.00 2016-01-19 19:39:39.125 019 12608.17 26.88 54509.97 88888.00 2016-01-19 19:39:39.250 019 12608.20 26.93 54509.97 88888.00 2016-01-19 19:39:39.375 019 12608.25 26.93 54509.95 88888.00 2016-01-19 19:39:39.500 019 12608.25 26.90 54509.97 88888.00 2016-01-19 19:39:39.625 019 12608.17 26.82 54509.97 88888.00 2016-01-19 19:39:39.750 019 12608.08 26.88 54510.00 88888.00 2016-01-19 19:39:39.875 019 12608.10 26.88 54510.00 88888.00 2016-01-19 19:39:40.000 019 12608.12 26.82 54509.97 88888.00 2016-01-19 19:39:40.125 019 12608.12 26.80 54509.97 88888.00 2016-01-19 19:39:40.250 019 12608.12 26.85 54510.00 88888.00 2016-01-19 19:39:40.375 019 12608.10 26.90 54510.00 88888.00 2016-01-19 19:39:40.500 019 12608.08 26.93 54510.00 88888.00 2016-01-19 19:39:40.625 019 12608.05 26.90 54510.00 88888.00 2016-01-19 19:39:40.750 019 12608.10 26.85 54510.03 88888.00 2016-01-19 19:39:40.875 019 12608.12 26.88 54510.00 88888.00 2016-01-19 19:39:41.000 019 12608.12 26.90 54510.00 88888.00 2016-01-19 19:39:41.125 019 12608.10 26.93 54510.00 88888.00 2016-01-19 19:39:41.250 019 12608.05 26.88 54509.97 88888.00 2016-01-19 19:39:41.375 019 12608.08 26.82 54509.97 88888.00 2016-01-19 19:39:41.500 019 12608.08 26.82 54509.97 88888.00 2016-01-19 19:39:41.625 019 12608.02 26.85 54510.00 88888.00 2016-01-19 19:39:41.750 019 12608.00 26.88 54510.03 88888.00 2016-01-19 19:39:41.875 019 12608.02 26.82 54509.97 88888.00 2016-01-19 19:39:42.000 019 12608.02 26.82 54509.97 88888.00 2016-01-19 19:39:42.125 019 12608.00 26.88 54509.97 88888.00 2016-01-19 19:39:42.250 019 12607.98 26.88 54510.00 88888.00 2016-01-19 19:39:42.375 019 12608.05 26.90 54510.00 88888.00 2016-01-19 19:39:42.500 019 12608.08 26.90 54510.00 88888.00 2016-01-19 19:39:42.625 019 12608.08 26.85 54509.97 88888.00 2016-01-19 19:39:42.750 019 12608.02 26.80 54509.97 88888.00 2016-01-19 19:39:42.875 019 12608.00 26.82 54510.00 88888.00 2016-01-19 19:39:43.000 019 12608.02 26.82 54510.00 88888.00 2016-01-19 19:39:43.125 019 12608.02 26.85 54510.03 88888.00 2016-01-19 19:39:43.250 019 12608.00 26.90 54510.00 88888.00 2016-01-19 19:39:43.375 019 12608.00 26.88 54509.97 88888.00 2016-01-19 19:39:43.500 019 12608.00 26.90 54510.00 88888.00 2016-01-19 19:39:43.625 019 12608.02 26.88 54510.03 88888.00 2016-01-19 19:39:43.750 019 12608.05 26.85 54509.97 88888.00 2016-01-19 19:39:43.875 019 12608.02 26.88 54510.03 88888.00 2016-01-19 19:39:44.000 019 12608.00 26.88 54510.00 88888.00 2016-01-19 19:39:44.125 019 12608.00 26.85 54510.03 88888.00 2016-01-19 19:39:44.250 019 12607.95 26.80 54510.03 88888.00 2016-01-19 19:39:44.375 019 12607.95 26.82 54510.00 88888.00 2016-01-19 19:39:44.500 019 12607.95 26.85 54510.03 88888.00 2016-01-19 19:39:44.625 019 12607.95 26.88 54510.03 88888.00 2016-01-19 19:39:44.750 019 12607.95 26.85 54510.03 88888.00 2016-01-19 19:39:44.875 019 12607.95 26.85 54509.97 88888.00 2016-01-19 19:39:45.000 019 12608.00 26.88 54510.03 88888.00 2016-01-19 19:39:45.125 019 12608.02 26.90 54510.03 88888.00 2016-01-19 19:39:45.250 019 12607.95 26.88 54510.05 88888.00 2016-01-19 19:39:45.375 019 12607.95 26.85 54510.03 88888.00 2016-01-19 19:39:45.500 019 12607.95 26.85 54510.03 88888.00 2016-01-19 19:39:45.625 019 12607.98 26.85 54510.03 88888.00 2016-01-19 19:39:45.750 019 12607.98 26.88 54510.03 88888.00 2016-01-19 19:39:45.875 019 12608.00 26.82 54510.03 88888.00 2016-01-19 19:39:46.000 019 12608.05 26.88 54510.03 88888.00 2016-01-19 19:39:46.125 019 12608.05 26.88 54510.03 88888.00 2016-01-19 19:39:46.250 019 12608.05 26.88 54510.03 88888.00 2016-01-19 19:39:46.375 019 12608.08 26.88 54510.05 88888.00 2016-01-19 19:39:46.500 019 12608.00 26.88 54510.03 88888.00 2016-01-19 19:39:46.625 019 12607.95 26.90 54510.03 88888.00 2016-01-19 19:39:46.750 019 12608.00 26.93 54510.05 88888.00 2016-01-19 19:39:46.875 019 12608.00 26.88 54510.03 88888.00 2016-01-19 19:39:47.000 019 12607.98 26.85 54510.03 88888.00 2016-01-19 19:39:47.125 019 12607.95 26.82 54510.05 88888.00 2016-01-19 19:39:47.250 019 12607.95 26.82 54510.03 88888.00 2016-01-19 19:39:47.375 019 12607.98 26.88 54510.00 88888.00 2016-01-19 19:39:47.500 019 12608.00 26.88 54510.05 88888.00 2016-01-19 19:39:47.625 019 12607.98 26.88 54510.05 88888.00 2016-01-19 19:39:47.750 019 12607.98 26.88 54510.05 88888.00 2016-01-19 19:39:47.875 019 12607.92 26.85 54510.05 88888.00 2016-01-19 19:39:48.000 019 12607.90 26.85 54510.07 88888.00 2016-01-19 19:39:48.125 019 12607.88 26.85 54510.07 88888.00 2016-01-19 19:39:48.250 019 12607.88 26.85 54510.05 88888.00 2016-01-19 19:39:48.375 019 12607.85 26.88 54510.03 88888.00 2016-01-19 19:39:48.500 019 12607.88 26.85 54510.05 88888.00 2016-01-19 19:39:48.625 019 12607.92 26.88 54510.05 88888.00 2016-01-19 19:39:48.750 019 12607.92 26.88 54510.05 88888.00 2016-01-19 19:39:48.875 019 12607.92 26.90 54510.05 88888.00 2016-01-19 19:39:49.000 019 12607.92 26.90 54510.07 88888.00 2016-01-19 19:39:49.125 019 12607.92 26.95 54510.07 88888.00 2016-01-19 19:39:49.250 019 12607.95 26.95 54510.05 88888.00 2016-01-19 19:39:49.375 019 12607.98 26.95 54510.05 88888.00 2016-01-19 19:39:49.500 019 12607.95 26.98 54510.05 88888.00 2016-01-19 19:39:49.625 019 12607.90 26.95 54510.05 88888.00 2016-01-19 19:39:49.750 019 12607.90 26.95 54510.05 88888.00 2016-01-19 19:39:49.875 019 12607.85 26.93 54510.05 88888.00 2016-01-19 19:39:50.000 019 12607.90 26.90 54510.05 88888.00 2016-01-19 19:39:50.125 019 12607.95 26.88 54510.05 88888.00 2016-01-19 19:39:50.250 019 12607.90 26.88 54510.07 88888.00 2016-01-19 19:39:50.375 019 12607.90 26.93 54510.05 88888.00 2016-01-19 19:39:50.500 019 12607.88 26.95 54510.05 88888.00 2016-01-19 19:39:50.625 019 12607.88 26.93 54510.07 88888.00 2016-01-19 19:39:50.750 019 12607.95 26.88 54510.05 88888.00 2016-01-19 19:39:50.875 019 12607.92 26.90 54510.10 88888.00 2016-01-19 19:39:51.000 019 12607.83 26.88 54510.12 88888.00 2016-01-19 19:39:51.125 019 12607.77 26.88 54510.07 88888.00 2016-01-19 19:39:51.250 019 12607.77 26.90 54510.10 88888.00 2016-01-19 19:39:51.375 019 12607.77 26.90 54510.07 88888.00 2016-01-19 19:39:51.500 019 12607.83 26.93 54510.07 88888.00 2016-01-19 19:39:51.625 019 12607.88 26.93 54510.10 88888.00 2016-01-19 19:39:51.750 019 12607.85 26.93 54510.07 88888.00 2016-01-19 19:39:51.875 019 12607.80 26.90 54510.10 88888.00 2016-01-19 19:39:52.000 019 12607.80 26.90 54510.10 88888.00 2016-01-19 19:39:52.125 019 12607.77 26.90 54510.07 88888.00 2016-01-19 19:39:52.250 019 12607.83 26.88 54510.10 88888.00 2016-01-19 19:39:52.375 019 12607.83 26.93 54510.07 88888.00 2016-01-19 19:39:52.500 019 12607.80 26.93 54510.10 88888.00 2016-01-19 19:39:52.625 019 12607.80 26.95 54510.07 88888.00 2016-01-19 19:39:52.750 019 12607.77 26.90 54510.07 88888.00 2016-01-19 19:39:52.875 019 12607.83 26.95 54510.07 88888.00 2016-01-19 19:39:53.000 019 12607.88 26.95 54510.07 88888.00 2016-01-19 19:39:53.125 019 12607.92 26.95 54510.07 88888.00 2016-01-19 19:39:53.250 019 12607.83 26.88 54510.10 88888.00 2016-01-19 19:39:53.375 019 12607.77 26.88 54510.10 88888.00 2016-01-19 19:39:53.500 019 12607.77 26.93 54510.07 88888.00 2016-01-19 19:39:53.625 019 12607.75 26.90 54510.10 88888.00 2016-01-19 19:39:53.750 019 12607.73 26.93 54510.10 88888.00 2016-01-19 19:39:53.875 019 12607.73 26.98 54510.15 88888.00 2016-01-19 19:39:54.000 019 12607.73 26.95 54510.12 88888.00 2016-01-19 19:39:54.125 019 12607.77 26.98 54510.12 88888.00 2016-01-19 19:39:54.250 019 12607.80 27.00 54510.15 88888.00 2016-01-19 19:39:54.375 019 12607.80 27.00 54510.15 88888.00 2016-01-19 19:39:54.500 019 12607.77 26.98 54510.12 88888.00 2016-01-19 19:39:54.625 019 12607.75 26.93 54510.12 88888.00 2016-01-19 19:39:54.750 019 12607.73 26.98 54510.12 88888.00 2016-01-19 19:39:54.875 019 12607.73 26.95 54510.10 88888.00 2016-01-19 19:39:55.000 019 12607.70 26.93 54510.07 88888.00 2016-01-19 19:39:55.125 019 12607.77 26.93 54510.10 88888.00 2016-01-19 19:39:55.250 019 12607.83 26.90 54510.12 88888.00 2016-01-19 19:39:55.375 019 12607.80 26.93 54510.10 88888.00 2016-01-19 19:39:55.500 019 12607.75 26.95 54510.10 88888.00 2016-01-19 19:39:55.625 019 12607.70 26.95 54510.10 88888.00 2016-01-19 19:39:55.750 019 12607.75 26.95 54510.10 88888.00 2016-01-19 19:39:55.875 019 12607.77 26.95 54510.12 88888.00 2016-01-19 19:39:56.000 019 12607.77 26.90 54510.12 88888.00 2016-01-19 19:39:56.125 019 12607.77 26.90 54510.12 88888.00 2016-01-19 19:39:56.250 019 12607.70 26.88 54510.12 88888.00 2016-01-19 19:39:56.375 019 12607.67 26.88 54510.07 88888.00 2016-01-19 19:39:56.500 019 12607.70 26.93 54510.10 88888.00 2016-01-19 19:39:56.625 019 12607.65 26.93 54510.10 88888.00 2016-01-19 19:39:56.750 019 12607.60 26.93 54510.12 88888.00 2016-01-19 19:39:56.875 019 12607.62 26.95 54510.12 88888.00 2016-01-19 19:39:57.000 019 12607.67 26.98 54510.12 88888.00 2016-01-19 19:39:57.125 019 12607.75 26.95 54510.15 88888.00 2016-01-19 19:39:57.250 019 12607.73 26.93 54510.15 88888.00 2016-01-19 19:39:57.375 019 12607.73 26.93 54510.10 88888.00 2016-01-19 19:39:57.500 019 12607.70 26.95 54510.10 88888.00 2016-01-19 19:39:57.625 019 12607.60 26.93 54510.12 88888.00 2016-01-19 19:39:57.750 019 12607.62 26.98 54510.10 88888.00 2016-01-19 19:39:57.875 019 12607.70 26.98 54510.07 88888.00 2016-01-19 19:39:58.000 019 12607.73 27.00 54510.10 88888.00 2016-01-19 19:39:58.125 019 12607.70 26.98 54510.07 88888.00 2016-01-19 19:39:58.250 019 12607.65 26.98 54510.07 88888.00 2016-01-19 19:39:58.375 019 12607.65 26.98 54510.07 88888.00 2016-01-19 19:39:58.500 019 12607.73 27.00 54510.07 88888.00 2016-01-19 19:39:58.625 019 12607.73 27.00 54510.10 88888.00 2016-01-19 19:39:58.750 019 12607.73 27.00 54510.12 88888.00 2016-01-19 19:39:58.875 019 12607.70 27.00 54510.10 88888.00 2016-01-19 19:39:59.000 019 12607.67 26.98 54510.10 88888.00 2016-01-19 19:39:59.125 019 12607.70 26.98 54510.10 88888.00 2016-01-19 19:39:59.250 019 12607.67 27.00 54510.07 88888.00 2016-01-19 19:39:59.375 019 12607.75 26.98 54510.07 88888.00 2016-01-19 19:39:59.500 019 12607.77 27.00 54510.07 88888.00 2016-01-19 19:39:59.625 019 12607.75 27.00 54510.07 88888.00 2016-01-19 19:39:59.750 019 12607.73 27.07 54510.05 88888.00 2016-01-19 19:39:59.875 019 12607.70 27.10 54510.05 88888.00 2016-01-19 19:40:00.000 019 12607.70 27.07 54510.05 88888.00 2016-01-19 19:40:00.125 019 12607.70 27.05 54510.05 88888.00 2016-01-19 19:40:00.250 019 12607.67 27.05 54510.10 88888.00 2016-01-19 19:40:00.375 019 12607.70 27.07 54510.07 88888.00 2016-01-19 19:40:00.500 019 12607.75 27.10 54510.07 88888.00 2016-01-19 19:40:00.625 019 12607.70 27.07 54510.07 88888.00 2016-01-19 19:40:00.750 019 12607.62 27.07 54510.07 88888.00 2016-01-19 19:40:00.875 019 12607.62 27.07 54510.07 88888.00 2016-01-19 19:40:01.000 019 12607.62 27.07 54510.05 88888.00 2016-01-19 19:40:01.125 019 12607.70 27.02 54510.05 88888.00 2016-01-19 19:40:01.250 019 12607.70 27.07 54510.05 88888.00 2016-01-19 19:40:01.375 019 12607.65 27.07 54510.05 88888.00 2016-01-19 19:40:01.500 019 12607.62 27.12 54510.03 88888.00 2016-01-19 19:40:01.625 019 12607.62 27.12 54510.05 88888.00 2016-01-19 19:40:01.750 019 12607.55 27.10 54510.03 88888.00 2016-01-19 19:40:01.875 019 12607.55 27.12 54510.05 88888.00 2016-01-19 19:40:02.000 019 12607.55 27.10 54510.05 88888.00 2016-01-19 19:40:02.125 019 12607.60 27.15 54510.05 88888.00 2016-01-19 19:40:02.250 019 12607.60 27.12 54510.05 88888.00 2016-01-19 19:40:02.375 019 12607.65 27.12 54510.07 88888.00 2016-01-19 19:40:02.500 019 12607.70 27.15 54510.05 88888.00 2016-01-19 19:40:02.625 019 12607.67 27.15 54510.07 88888.00 2016-01-19 19:40:02.750 019 12607.60 27.12 54510.10 88888.00 2016-01-19 19:40:02.875 019 12607.52 27.15 54510.07 88888.00 2016-01-19 19:40:03.000 019 12607.55 27.12 54510.05 88888.00 2016-01-19 19:40:03.125 019 12607.60 27.12 54510.03 88888.00 2016-01-19 19:40:03.250 019 12607.67 27.12 54510.05 88888.00 2016-01-19 19:40:03.375 019 12607.70 27.18 54510.07 88888.00 2016-01-19 19:40:03.500 019 12607.65 27.18 54510.07 88888.00 2016-01-19 19:40:03.625 019 12607.62 27.18 54510.05 88888.00 2016-01-19 19:40:03.750 019 12607.67 27.18 54510.05 88888.00 2016-01-19 19:40:03.875 019 12607.70 27.20 54510.05 88888.00 2016-01-19 19:40:04.000 019 12607.67 27.18 54510.07 88888.00 2016-01-19 19:40:04.125 019 12607.67 27.20 54510.07 88888.00 2016-01-19 19:40:04.250 019 12607.62 27.18 54510.12 88888.00 2016-01-19 19:40:04.375 019 12607.62 27.20 54510.07 88888.00 2016-01-19 19:40:04.500 019 12607.58 27.20 54510.10 88888.00 2016-01-19 19:40:04.625 019 12607.58 27.20 54510.07 88888.00 2016-01-19 19:40:04.750 019 12607.60 27.25 54510.07 88888.00 2016-01-19 19:40:04.875 019 12607.62 27.23 54510.07 88888.00 2016-01-19 19:40:05.000 019 12607.60 27.20 54510.03 88888.00 2016-01-19 19:40:05.125 019 12607.58 27.20 54510.05 88888.00 2016-01-19 19:40:05.250 019 12607.58 27.23 54510.03 88888.00 2016-01-19 19:40:05.375 019 12607.58 27.23 54510.03 88888.00 2016-01-19 19:40:05.500 019 12607.60 27.25 54510.05 88888.00 2016-01-19 19:40:05.625 019 12607.67 27.25 54510.07 88888.00 2016-01-19 19:40:05.750 019 12607.67 27.25 54510.07 88888.00 2016-01-19 19:40:05.875 019 12607.65 27.27 54510.05 88888.00 2016-01-19 19:40:06.000 019 12607.62 27.27 54510.05 88888.00 2016-01-19 19:40:06.125 019 12607.62 27.30 54510.05 88888.00 2016-01-19 19:40:06.250 019 12607.65 27.25 54510.07 88888.00 2016-01-19 19:40:06.375 019 12607.67 27.25 54510.05 88888.00 2016-01-19 19:40:06.500 019 12607.65 27.23 54510.03 88888.00 2016-01-19 19:40:06.625 019 12607.60 27.25 54510.03 88888.00 2016-01-19 19:40:06.750 019 12607.60 27.27 54510.03 88888.00 2016-01-19 19:40:06.875 019 12607.67 27.30 54510.07 88888.00 2016-01-19 19:40:07.000 019 12607.73 27.30 54510.05 88888.00 2016-01-19 19:40:07.125 019 12607.73 27.30 54510.05 88888.00 2016-01-19 19:40:07.250 019 12607.65 27.30 54510.03 88888.00 2016-01-19 19:40:07.375 019 12607.60 27.30 54510.03 88888.00 2016-01-19 19:40:07.500 019 12607.62 27.30 54510.03 88888.00 2016-01-19 19:40:07.625 019 12607.62 27.30 54510.05 88888.00 2016-01-19 19:40:07.750 019 12607.67 27.30 54510.03 88888.00 2016-01-19 19:40:07.875 019 12607.70 27.27 54510.03 88888.00 2016-01-19 19:40:08.000 019 12607.70 27.27 54510.05 88888.00 2016-01-19 19:40:08.125 019 12607.67 27.27 54510.07 88888.00 2016-01-19 19:40:08.250 019 12607.65 27.27 54510.05 88888.00 2016-01-19 19:40:08.375 019 12607.67 27.30 54510.07 88888.00 2016-01-19 19:40:08.500 019 12607.65 27.30 54510.05 88888.00 2016-01-19 19:40:08.625 019 12607.60 27.32 54510.05 88888.00 2016-01-19 19:40:08.750 019 12607.65 27.32 54510.07 88888.00 2016-01-19 19:40:08.875 019 12607.70 27.32 54510.05 88888.00 2016-01-19 19:40:09.000 019 12607.67 27.30 54510.07 88888.00 2016-01-19 19:40:09.125 019 12607.67 27.32 54510.10 88888.00 2016-01-19 19:40:09.250 019 12607.65 27.32 54510.03 88888.00 2016-01-19 19:40:09.375 019 12607.65 27.32 54510.03 88888.00 2016-01-19 19:40:09.500 019 12607.70 27.32 54510.03 88888.00 2016-01-19 19:40:09.625 019 12607.65 27.30 54510.03 88888.00 2016-01-19 19:40:09.750 019 12607.62 27.35 54510.03 88888.00 2016-01-19 19:40:09.875 019 12607.58 27.32 54510.05 88888.00 2016-01-19 19:40:10.000 019 12607.62 27.32 54510.03 88888.00 2016-01-19 19:40:10.125 019 12607.62 27.35 54510.03 88888.00 2016-01-19 19:40:10.250 019 12607.60 27.38 54510.05 88888.00 2016-01-19 19:40:10.375 019 12607.62 27.38 54510.03 88888.00 2016-01-19 19:40:10.500 019 12607.60 27.38 54510.03 88888.00 2016-01-19 19:40:10.625 019 12607.60 27.40 54510.03 88888.00 2016-01-19 19:40:10.750 019 12607.60 27.38 54510.03 88888.00 2016-01-19 19:40:10.875 019 12607.60 27.38 54510.03 88888.00 2016-01-19 19:40:11.000 019 12607.60 27.40 54510.03 88888.00 2016-01-19 19:40:11.125 019 12607.67 27.40 54510.03 88888.00 2016-01-19 19:40:11.250 019 12607.73 27.38 54510.03 88888.00 2016-01-19 19:40:11.375 019 12607.70 27.40 54510.05 88888.00 2016-01-19 19:40:11.500 019 12607.70 27.40 54510.05 88888.00 2016-01-19 19:40:11.625 019 12607.62 27.40 54510.05 88888.00 2016-01-19 19:40:11.750 019 12607.60 27.40 54510.00 88888.00 2016-01-19 19:40:11.875 019 12607.60 27.40 54510.03 88888.00 2016-01-19 19:40:12.000 019 12607.62 27.43 54510.03 88888.00 2016-01-19 19:40:12.125 019 12607.65 27.45 54510.05 88888.00 2016-01-19 19:40:12.250 019 12607.67 27.40 54510.03 88888.00 2016-01-19 19:40:12.375 019 12607.73 27.43 54510.05 88888.00 2016-01-19 19:40:12.500 019 12607.77 27.40 54510.03 88888.00 2016-01-19 19:40:12.625 019 12607.70 27.40 54510.03 88888.00 2016-01-19 19:40:12.750 019 12607.67 27.43 54510.03 88888.00 2016-01-19 19:40:12.875 019 12607.65 27.43 54510.05 88888.00 2016-01-19 19:40:13.000 019 12607.65 27.43 54510.03 88888.00 2016-01-19 19:40:13.125 019 12607.77 27.43 54510.03 88888.00 2016-01-19 19:40:13.250 019 12607.80 27.40 54510.00 88888.00 2016-01-19 19:40:13.375 019 12607.77 27.40 54509.97 88888.00 2016-01-19 19:40:13.500 019 12607.75 27.43 54510.03 88888.00 2016-01-19 19:40:13.625 019 12607.70 27.43 54510.05 88888.00 2016-01-19 19:40:13.750 019 12607.67 27.48 54510.05 88888.00 2016-01-19 19:40:13.875 019 12607.65 27.43 54510.05 88888.00 2016-01-19 19:40:14.000 019 12607.65 27.43 54510.03 88888.00 2016-01-19 19:40:14.125 019 12607.58 27.38 54510.00 88888.00 2016-01-19 19:40:14.250 019 12607.52 27.38 54510.03 88888.00 2016-01-19 19:40:14.375 019 12607.58 27.40 54510.03 88888.00 2016-01-19 19:40:14.500 019 12607.65 27.43 54510.03 88888.00 2016-01-19 19:40:14.625 019 12607.67 27.40 54510.03 88888.00 2016-01-19 19:40:14.750 019 12607.65 27.45 54509.97 88888.00 2016-01-19 19:40:14.875 019 12607.67 27.45 54510.00 88888.00 2016-01-19 19:40:15.000 019 12607.65 27.45 54510.00 88888.00 2016-01-19 19:40:15.125 019 12607.62 27.43 54510.05 88888.00 2016-01-19 19:40:15.250 019 12607.65 27.40 54510.00 88888.00 2016-01-19 19:40:15.375 019 12607.67 27.40 54510.00 88888.00 2016-01-19 19:40:15.500 019 12607.67 27.43 54510.00 88888.00 2016-01-19 19:40:15.625 019 12607.65 27.43 54510.03 88888.00 2016-01-19 19:40:15.750 019 12607.70 27.43 54510.00 88888.00 2016-01-19 19:40:15.875 019 12607.73 27.45 54510.00 88888.00 2016-01-19 19:40:16.000 019 12607.67 27.43 54510.03 88888.00 2016-01-19 19:40:16.125 019 12607.60 27.43 54510.03 88888.00 2016-01-19 19:40:16.250 019 12607.60 27.43 54510.00 88888.00 2016-01-19 19:40:16.375 019 12607.60 27.45 54510.00 88888.00 2016-01-19 19:40:16.500 019 12607.62 27.45 54510.00 88888.00 2016-01-19 19:40:16.625 019 12607.58 27.43 54510.00 88888.00 2016-01-19 19:40:16.750 019 12607.58 27.38 54510.00 88888.00 2016-01-19 19:40:16.875 019 12607.58 27.38 54510.00 88888.00 2016-01-19 19:40:17.000 019 12607.60 27.43 54510.00 88888.00 2016-01-19 19:40:17.125 019 12607.60 27.45 54510.03 88888.00 2016-01-19 19:40:17.250 019 12607.55 27.45 54510.05 88888.00 2016-01-19 19:40:17.375 019 12607.58 27.48 54510.03 88888.00 2016-01-19 19:40:17.500 019 12607.60 27.43 54509.97 88888.00 2016-01-19 19:40:17.625 019 12607.58 27.43 54509.97 88888.00 2016-01-19 19:40:17.750 019 12607.55 27.43 54510.00 88888.00 2016-01-19 19:40:17.875 019 12607.55 27.45 54510.03 88888.00 2016-01-19 19:40:18.000 019 12607.50 27.45 54510.05 88888.00 2016-01-19 19:40:18.125 019 12607.50 27.48 54510.05 88888.00 2016-01-19 19:40:18.250 019 12607.48 27.43 54510.03 88888.00 2016-01-19 19:40:18.375 019 12607.48 27.40 54510.00 88888.00 2016-01-19 19:40:18.500 019 12607.50 27.38 54510.03 88888.00 2016-01-19 19:40:18.625 019 12607.42 27.38 54509.97 88888.00 2016-01-19 19:40:18.750 019 12607.40 27.40 54510.03 88888.00 2016-01-19 19:40:18.875 019 12607.45 27.45 54510.03 88888.00 2016-01-19 19:40:19.000 019 12607.50 27.43 54510.00 88888.00 2016-01-19 19:40:19.125 019 12607.48 27.43 54510.00 88888.00 2016-01-19 19:40:19.250 019 12607.52 27.38 54510.00 88888.00 2016-01-19 19:40:19.375 019 12607.50 27.40 54510.00 88888.00 2016-01-19 19:40:19.500 019 12607.50 27.43 54510.00 88888.00 2016-01-19 19:40:19.625 019 12607.50 27.40 54509.97 88888.00 2016-01-19 19:40:19.750 019 12607.50 27.40 54509.97 88888.00 2016-01-19 19:40:19.875 019 12607.52 27.40 54509.97 88888.00 2016-01-19 19:40:20.000 019 12607.52 27.38 54510.03 88888.00 2016-01-19 19:40:20.125 019 12607.52 27.40 54510.05 88888.00 2016-01-19 19:40:20.250 019 12607.52 27.43 54510.03 88888.00 2016-01-19 19:40:20.375 019 12607.52 27.43 54510.00 88888.00 2016-01-19 19:40:20.500 019 12607.50 27.43 54510.00 88888.00 2016-01-19 19:40:20.625 019 12607.50 27.40 54509.97 88888.00 2016-01-19 19:40:20.750 019 12607.50 27.35 54510.00 88888.00 2016-01-19 19:40:20.875 019 12607.52 27.35 54510.00 88888.00 2016-01-19 19:40:21.000 019 12607.52 27.38 54510.00 88888.00 2016-01-19 19:40:21.125 019 12607.50 27.35 54510.03 88888.00 2016-01-19 19:40:21.250 019 12607.45 27.38 54510.05 88888.00 2016-01-19 19:40:21.375 019 12607.48 27.40 54510.03 88888.00 2016-01-19 19:40:21.500 019 12607.45 27.40 54510.03 88888.00 2016-01-19 19:40:21.625 019 12607.42 27.40 54510.00 88888.00 2016-01-19 19:40:21.750 019 12607.40 27.38 54510.00 88888.00 2016-01-19 19:40:21.875 019 12607.42 27.38 54510.00 88888.00 2016-01-19 19:40:22.000 019 12607.45 27.40 54510.03 88888.00 2016-01-19 19:40:22.125 019 12607.42 27.43 54510.03 88888.00 2016-01-19 19:40:22.250 019 12607.40 27.38 54510.05 88888.00 2016-01-19 19:40:22.375 019 12607.45 27.35 54510.03 88888.00 2016-01-19 19:40:22.500 019 12607.48 27.35 54510.00 88888.00 2016-01-19 19:40:22.625 019 12607.42 27.35 54510.00 88888.00 2016-01-19 19:40:22.750 019 12607.45 27.35 54509.97 88888.00 2016-01-19 19:40:22.875 019 12607.48 27.38 54509.97 88888.00 2016-01-19 19:40:23.000 019 12607.50 27.35 54509.97 88888.00 2016-01-19 19:40:23.125 019 12607.48 27.40 54510.03 88888.00 2016-01-19 19:40:23.250 019 12607.42 27.38 54510.00 88888.00 2016-01-19 19:40:23.375 019 12607.45 27.38 54509.97 88888.00 2016-01-19 19:40:23.500 019 12607.45 27.32 54510.00 88888.00 2016-01-19 19:40:23.625 019 12607.42 27.38 54510.00 88888.00 2016-01-19 19:40:23.750 019 12607.38 27.38 54510.00 88888.00 2016-01-19 19:40:23.875 019 12607.48 27.35 54510.00 88888.00 2016-01-19 19:40:24.000 019 12607.52 27.38 54509.97 88888.00 2016-01-19 19:40:24.125 019 12607.52 27.35 54510.00 88888.00 2016-01-19 19:40:24.250 019 12607.48 27.27 54509.97 88888.00 2016-01-19 19:40:24.375 019 12607.45 27.30 54509.97 88888.00 2016-01-19 19:40:24.500 019 12607.50 27.32 54510.00 88888.00 2016-01-19 19:40:24.625 019 12607.52 27.32 54510.00 88888.00 2016-01-19 19:40:24.750 019 12607.45 27.32 54510.03 88888.00 2016-01-19 19:40:24.875 019 12607.48 27.35 54510.00 88888.00 2016-01-19 19:40:25.000 019 12607.45 27.32 54509.95 88888.00 2016-01-19 19:40:25.125 019 12607.48 27.35 54509.97 88888.00 2016-01-19 19:40:25.250 019 12607.45 27.35 54509.97 88888.00 2016-01-19 19:40:25.375 019 12607.40 27.32 54509.95 88888.00 2016-01-19 19:40:25.500 019 12607.48 27.30 54509.95 88888.00 2016-01-19 19:40:25.625 019 12607.55 27.32 54509.97 88888.00 2016-01-19 19:40:25.750 019 12607.52 27.32 54510.00 88888.00 2016-01-19 19:40:25.875 019 12607.55 27.35 54509.97 88888.00 2016-01-19 19:40:26.000 019 12607.58 27.35 54509.95 88888.00 2016-01-19 19:40:26.125 019 12607.58 27.35 54509.97 88888.00 2016-01-19 19:40:26.250 019 12607.52 27.35 54509.95 88888.00 2016-01-19 19:40:26.375 019 12607.45 27.35 54509.95 88888.00 2016-01-19 19:40:26.500 019 12607.48 27.35 54509.95 88888.00 2016-01-19 19:40:26.625 019 12607.50 27.40 54509.95 88888.00 2016-01-19 19:40:26.750 019 12607.52 27.40 54509.95 88888.00 2016-01-19 19:40:26.875 019 12607.52 27.40 54509.95 88888.00 2016-01-19 19:40:27.000 019 12607.50 27.38 54509.93 88888.00 2016-01-19 19:40:27.125 019 12607.55 27.38 54509.95 88888.00 2016-01-19 19:40:27.250 019 12607.60 27.40 54509.95 88888.00 2016-01-19 19:40:27.375 019 12607.60 27.43 54509.93 88888.00 2016-01-19 19:40:27.500 019 12607.50 27.38 54509.95 88888.00 2016-01-19 19:40:27.625 019 12607.52 27.38 54509.95 88888.00 2016-01-19 19:40:27.750 019 12607.48 27.38 54509.95 88888.00 2016-01-19 19:40:27.875 019 12607.45 27.38 54509.93 88888.00 2016-01-19 19:40:28.000 019 12607.50 27.40 54509.93 88888.00 2016-01-19 19:40:28.125 019 12607.50 27.40 54509.95 88888.00 2016-01-19 19:40:28.250 019 12607.45 27.38 54509.93 88888.00 2016-01-19 19:40:28.375 019 12607.50 27.43 54509.93 88888.00 2016-01-19 19:40:28.500 019 12607.52 27.43 54509.93 88888.00 2016-01-19 19:40:28.625 019 12607.58 27.43 54509.95 88888.00 2016-01-19 19:40:28.750 019 12607.55 27.40 54509.93 88888.00 2016-01-19 19:40:28.875 019 12607.48 27.40 54509.95 88888.00 2016-01-19 19:40:29.000 019 12607.42 27.43 54509.90 88888.00 2016-01-19 19:40:29.125 019 12607.42 27.43 54509.93 88888.00 2016-01-19 19:40:29.250 019 12607.52 27.40 54509.90 88888.00 2016-01-19 19:40:29.375 019 12607.55 27.43 54509.90 88888.00 2016-01-19 19:40:29.500 019 12607.48 27.45 54509.93 88888.00 2016-01-19 19:40:29.625 019 12607.52 27.43 54509.93 88888.00 2016-01-19 19:40:29.750 019 12607.58 27.45 54509.90 88888.00 2016-01-19 19:40:29.875 019 12607.55 27.45 54509.88 88888.00 2016-01-19 19:40:30.000 019 12607.50 27.43 54509.90 88888.00 2016-01-19 19:40:30.125 019 12607.50 27.38 54509.90 88888.00 2016-01-19 19:40:30.250 019 12607.40 27.40 54509.90 88888.00 2016-01-19 19:40:30.375 019 12607.40 27.43 54509.90 88888.00 2016-01-19 19:40:30.500 019 12607.48 27.45 54509.90 88888.00 2016-01-19 19:40:30.625 019 12607.55 27.45 54509.88 88888.00 2016-01-19 19:40:30.750 019 12607.55 27.48 54509.93 88888.00 2016-01-19 19:40:30.875 019 12607.45 27.48 54509.95 88888.00 2016-01-19 19:40:31.000 019 12607.40 27.48 54509.93 88888.00 2016-01-19 19:40:31.125 019 12607.48 27.48 54509.90 88888.00 2016-01-19 19:40:31.250 019 12607.55 27.48 54509.85 88888.00 2016-01-19 19:40:31.375 019 12607.50 27.48 54509.85 88888.00 2016-01-19 19:40:31.500 019 12607.48 27.48 54509.85 88888.00 2016-01-19 19:40:31.625 019 12607.48 27.48 54509.88 88888.00 2016-01-19 19:40:31.750 019 12607.48 27.50 54509.88 88888.00 2016-01-19 19:40:31.875 019 12607.45 27.52 54509.88 88888.00 2016-01-19 19:40:32.000 019 12607.42 27.50 54509.88 88888.00 2016-01-19 19:40:32.125 019 12607.42 27.52 54509.90 88888.00 2016-01-19 19:40:32.250 019 12607.40 27.50 54509.88 88888.00 2016-01-19 19:40:32.375 019 12607.35 27.50 54509.90 88888.00 2016-01-19 19:40:32.500 019 12607.33 27.50 54509.88 88888.00 2016-01-19 19:40:32.625 019 12607.33 27.50 54509.85 88888.00 2016-01-19 19:40:32.750 019 12607.38 27.50 54509.88 88888.00 2016-01-19 19:40:32.875 019 12607.42 27.52 54509.88 88888.00 2016-01-19 19:40:33.000 019 12607.45 27.50 54509.85 88888.00 2016-01-19 19:40:33.125 019 12607.48 27.48 54509.88 88888.00 2016-01-19 19:40:33.250 019 12607.45 27.48 54509.88 88888.00 2016-01-19 19:40:33.375 019 12607.45 27.52 54509.90 88888.00 2016-01-19 19:40:33.500 019 12607.42 27.52 54509.88 88888.00 2016-01-19 19:40:33.625 019 12607.42 27.52 54509.82 88888.00 2016-01-19 19:40:33.750 019 12607.48 27.52 54509.85 88888.00 2016-01-19 19:40:33.875 019 12607.50 27.52 54509.85 88888.00 2016-01-19 19:40:34.000 019 12607.50 27.52 54509.85 88888.00 2016-01-19 19:40:34.125 019 12607.50 27.50 54509.85 88888.00 2016-01-19 19:40:34.250 019 12607.48 27.48 54509.85 88888.00 2016-01-19 19:40:34.375 019 12607.52 27.52 54509.88 88888.00 2016-01-19 19:40:34.500 019 12607.45 27.55 54509.85 88888.00 2016-01-19 19:40:34.625 019 12607.38 27.52 54509.88 88888.00 2016-01-19 19:40:34.750 019 12607.35 27.48 54509.85 88888.00 2016-01-19 19:40:34.875 019 12607.45 27.48 54509.82 88888.00 2016-01-19 19:40:35.000 019 12607.50 27.50 54509.82 88888.00 2016-01-19 19:40:35.125 019 12607.48 27.50 54509.82 88888.00 2016-01-19 19:40:35.250 019 12607.48 27.52 54509.85 88888.00 2016-01-19 19:40:35.375 019 12607.45 27.52 54509.85 88888.00 2016-01-19 19:40:35.500 019 12607.45 27.52 54509.80 88888.00 2016-01-19 19:40:35.625 019 12607.45 27.52 54509.80 88888.00 2016-01-19 19:40:35.750 019 12607.48 27.50 54509.82 88888.00 2016-01-19 19:40:35.875 019 12607.45 27.52 54509.82 88888.00 2016-01-19 19:40:36.000 019 12607.50 27.52 54509.82 88888.00 2016-01-19 19:40:36.125 019 12607.52 27.50 54509.82 88888.00 2016-01-19 19:40:36.250 019 12607.52 27.45 54509.80 88888.00 2016-01-19 19:40:36.375 019 12607.55 27.48 54509.80 88888.00 2016-01-19 19:40:36.500 019 12607.58 27.45 54509.78 88888.00 2016-01-19 19:40:36.625 019 12607.58 27.48 54509.80 88888.00 2016-01-19 19:40:36.750 019 12607.55 27.50 54509.80 88888.00 2016-01-19 19:40:36.875 019 12607.50 27.52 54509.80 88888.00 2016-01-19 19:40:37.000 019 12607.48 27.50 54509.80 88888.00 2016-01-19 19:40:37.125 019 12607.50 27.48 54509.80 88888.00 2016-01-19 19:40:37.250 019 12607.55 27.48 54509.78 88888.00 2016-01-19 19:40:37.375 019 12607.55 27.52 54509.80 88888.00 2016-01-19 19:40:37.500 019 12607.42 27.52 54509.80 88888.00 2016-01-19 19:40:37.625 019 12607.38 27.52 54509.78 88888.00 2016-01-19 19:40:37.750 019 12607.35 27.50 54509.78 88888.00 2016-01-19 19:40:37.875 019 12607.38 27.48 54509.80 88888.00 2016-01-19 19:40:38.000 019 12607.35 27.48 54509.78 88888.00 2016-01-19 19:40:38.125 019 12607.38 27.45 54509.80 88888.00 2016-01-19 19:40:38.250 019 12607.33 27.45 54509.78 88888.00 2016-01-19 19:40:38.375 019 12607.38 27.43 54509.78 88888.00 2016-01-19 19:40:38.500 019 12607.40 27.43 54509.80 88888.00 2016-01-19 19:40:38.625 019 12607.35 27.45 54509.82 88888.00 2016-01-19 19:40:38.750 019 12607.33 27.45 54509.80 88888.00 2016-01-19 19:40:38.875 019 12607.33 27.43 54509.80 88888.00 2016-01-19 19:40:39.000 019 12607.35 27.45 54509.80 88888.00 2016-01-19 19:40:39.125 019 12607.42 27.43 54509.78 88888.00 2016-01-19 19:40:39.250 019 12607.35 27.40 54509.78 88888.00 2016-01-19 19:40:39.375 019 12607.35 27.43 54509.80 88888.00 2016-01-19 19:40:39.500 019 12607.38 27.40 54509.78 88888.00 2016-01-19 19:40:39.625 019 12607.42 27.35 54509.80 88888.00 2016-01-19 19:40:39.750 019 12607.38 27.35 54509.80 88888.00 2016-01-19 19:40:39.875 019 12607.27 27.35 54509.80 88888.00 2016-01-19 19:40:40.000 019 12607.30 27.35 54509.80 88888.00 2016-01-19 19:40:40.125 019 12607.33 27.35 54509.80 88888.00 2016-01-19 19:40:40.250 019 12607.27 27.38 54509.80 88888.00 2016-01-19 19:40:40.375 019 12607.30 27.40 54509.82 88888.00 2016-01-19 19:40:40.500 019 12607.25 27.38 54509.82 88888.00 2016-01-19 19:40:40.625 019 12607.25 27.32 54509.80 88888.00 2016-01-19 19:40:40.750 019 12607.25 27.35 54509.80 88888.00 2016-01-19 19:40:40.875 019 12607.27 27.40 54509.82 88888.00 2016-01-19 19:40:41.000 019 12607.27 27.38 54509.80 88888.00 2016-01-19 19:40:41.125 019 12607.17 27.32 54509.85 88888.00 2016-01-19 19:40:41.250 019 12607.17 27.32 54509.82 88888.00 2016-01-19 19:40:41.375 019 12607.20 27.38 54509.85 88888.00 2016-01-19 19:40:41.500 019 12607.17 27.38 54509.85 88888.00 2016-01-19 19:40:41.625 019 12607.12 27.38 54509.85 88888.00 2016-01-19 19:40:41.750 019 12607.12 27.38 54509.85 88888.00 2016-01-19 19:40:41.875 019 12607.12 27.38 54509.82 88888.00 2016-01-19 19:40:42.000 019 12607.10 27.38 54509.80 88888.00 2016-01-19 19:40:42.125 019 12607.05 27.35 54509.82 88888.00 2016-01-19 19:40:42.250 019 12607.05 27.35 54509.85 88888.00 2016-01-19 19:40:42.375 019 12607.15 27.35 54509.82 88888.00 2016-01-19 19:40:42.500 019 12607.17 27.38 54509.82 88888.00 2016-01-19 19:40:42.625 019 12607.15 27.40 54509.85 88888.00 2016-01-19 19:40:42.750 019 12607.15 27.38 54509.85 88888.00 2016-01-19 19:40:42.875 019 12607.12 27.40 54509.88 88888.00 2016-01-19 19:40:43.000 019 12607.08 27.38 54509.85 88888.00 2016-01-19 19:40:43.125 019 12607.05 27.38 54509.85 88888.00 2016-01-19 19:40:43.250 019 12607.10 27.38 54509.88 88888.00 2016-01-19 19:40:43.375 019 12607.15 27.35 54509.85 88888.00 2016-01-19 19:40:43.500 019 12607.10 27.32 54509.88 88888.00 2016-01-19 19:40:43.625 019 12607.02 27.32 54509.88 88888.00 2016-01-19 19:40:43.750 019 12607.08 27.35 54509.90 88888.00 2016-01-19 19:40:43.875 019 12607.15 27.35 54509.88 88888.00 2016-01-19 19:40:44.000 019 12607.12 27.35 54509.82 88888.00 2016-01-19 19:40:44.125 019 12607.15 27.38 54509.82 88888.00 2016-01-19 19:40:44.250 019 12607.12 27.38 54509.88 88888.00 2016-01-19 19:40:44.375 019 12607.05 27.38 54509.85 88888.00 2016-01-19 19:40:44.500 019 12607.00 27.38 54509.85 88888.00 2016-01-19 19:40:44.625 019 12607.02 27.38 54509.88 88888.00 2016-01-19 19:40:44.750 019 12607.02 27.38 54509.88 88888.00 2016-01-19 19:40:44.875 019 12607.02 27.38 54509.90 88888.00 2016-01-19 19:40:45.000 019 12607.02 27.38 54509.88 88888.00 2016-01-19 19:40:45.125 019 12607.00 27.35 54509.88 88888.00 2016-01-19 19:40:45.250 019 12606.92 27.38 54509.90 88888.00 2016-01-19 19:40:45.375 019 12606.98 27.40 54509.90 88888.00 2016-01-19 19:40:45.500 019 12606.92 27.43 54509.90 88888.00 2016-01-19 19:40:45.625 019 12606.85 27.40 54509.90 88888.00 2016-01-19 19:40:45.750 019 12606.83 27.35 54509.88 88888.00 2016-01-19 19:40:45.875 019 12606.85 27.40 54509.90 88888.00 2016-01-19 19:40:46.000 019 12606.85 27.43 54509.90 88888.00 2016-01-19 19:40:46.125 019 12606.80 27.40 54509.90 88888.00 2016-01-19 19:40:46.250 019 12606.70 27.40 54509.90 88888.00 2016-01-19 19:40:46.375 019 12606.77 27.40 54509.90 88888.00 2016-01-19 19:40:46.500 019 12606.88 27.40 54509.90 88888.00 2016-01-19 19:40:46.625 019 12606.92 27.40 54509.93 88888.00 2016-01-19 19:40:46.750 019 12606.88 27.38 54509.95 88888.00 2016-01-19 19:40:46.875 019 12606.80 27.40 54509.90 88888.00 2016-01-19 19:40:47.000 019 12606.83 27.43 54509.90 88888.00 2016-01-19 19:40:47.125 019 12606.85 27.40 54509.93 88888.00 2016-01-19 19:40:47.250 019 12606.85 27.35 54509.93 88888.00 2016-01-19 19:40:47.375 019 12606.85 27.40 54509.90 88888.00 2016-01-19 19:40:47.500 019 12606.92 27.43 54509.90 88888.00 2016-01-19 19:40:47.625 019 12606.92 27.40 54509.88 88888.00 2016-01-19 19:40:47.750 019 12606.88 27.45 54509.90 88888.00 2016-01-19 19:40:47.875 019 12606.90 27.43 54509.90 88888.00 2016-01-19 19:40:48.000 019 12606.92 27.43 54509.90 88888.00 2016-01-19 19:40:48.125 019 12606.88 27.43 54509.93 88888.00 2016-01-19 19:40:48.250 019 12606.88 27.40 54509.90 88888.00 2016-01-19 19:40:48.375 019 12606.90 27.43 54509.90 88888.00 2016-01-19 19:40:48.500 019 12606.83 27.43 54509.93 88888.00 2016-01-19 19:40:48.625 019 12606.73 27.38 54509.97 88888.00 2016-01-19 19:40:48.750 019 12606.73 27.38 54509.95 88888.00 2016-01-19 19:40:48.875 019 12606.75 27.35 54509.93 88888.00 2016-01-19 19:40:49.000 019 12606.83 27.35 54509.90 88888.00 2016-01-19 19:40:49.125 019 12606.80 27.40 54509.93 88888.00 2016-01-19 19:40:49.250 019 12606.73 27.40 54509.95 88888.00 2016-01-19 19:40:49.375 019 12606.73 27.35 54509.95 88888.00 2016-01-19 19:40:49.500 019 12606.65 27.32 54509.90 88888.00 2016-01-19 19:40:49.625 019 12606.65 27.32 54509.95 88888.00 2016-01-19 19:40:49.750 019 12606.70 27.35 54509.93 88888.00 2016-01-19 19:40:49.875 019 12606.73 27.35 54509.97 88888.00 2016-01-19 19:40:50.000 019 12606.67 27.35 54509.97 88888.00 2016-01-19 19:40:50.125 019 12606.77 27.35 54510.00 88888.00 2016-01-19 19:40:50.250 019 12606.80 27.32 54509.97 88888.00 2016-01-19 19:40:50.375 019 12606.83 27.32 54509.95 88888.00 2016-01-19 19:40:50.500 019 12606.85 27.38 54509.95 88888.00 2016-01-19 19:40:50.625 019 12606.77 27.38 54509.95 88888.00 2016-01-19 19:40:50.750 019 12606.75 27.35 54509.95 88888.00 2016-01-19 19:40:50.875 019 12606.77 27.32 54509.95 88888.00 2016-01-19 19:40:51.000 019 12606.75 27.27 54509.97 88888.00 2016-01-19 19:40:51.125 019 12606.77 27.27 54509.97 88888.00 2016-01-19 19:40:51.250 019 12606.80 27.30 54509.95 88888.00 2016-01-19 19:40:51.375 019 12606.83 27.30 54509.97 88888.00 2016-01-19 19:40:51.500 019 12606.85 27.27 54509.93 88888.00 2016-01-19 19:40:51.625 019 12606.83 27.25 54509.95 88888.00 2016-01-19 19:40:51.750 019 12606.85 27.25 54510.00 88888.00 2016-01-19 19:40:51.875 019 12606.88 27.27 54509.97 88888.00 2016-01-19 19:40:52.000 019 12606.80 27.25 54509.95 88888.00 2016-01-19 19:40:52.125 019 12606.67 27.27 54509.93 88888.00 2016-01-19 19:40:52.250 019 12606.62 27.25 54509.95 88888.00 2016-01-19 19:40:52.375 019 12606.65 27.25 54509.97 88888.00 2016-01-19 19:40:52.500 019 12606.73 27.25 54509.95 88888.00 2016-01-19 19:40:52.625 019 12606.77 27.23 54509.97 88888.00 2016-01-19 19:40:52.750 019 12606.75 27.25 54509.97 88888.00 2016-01-19 19:40:52.875 019 12606.70 27.20 54509.95 88888.00 2016-01-19 19:40:53.000 019 12606.75 27.23 54509.95 88888.00 2016-01-19 19:40:53.125 019 12606.80 27.23 54509.97 88888.00 2016-01-19 19:40:53.250 019 12606.70 27.23 54509.95 88888.00 2016-01-19 19:40:53.375 019 12606.65 27.23 54509.97 88888.00 2016-01-19 19:40:53.500 019 12606.75 27.27 54509.97 88888.00 2016-01-19 19:40:53.625 019 12606.80 27.30 54509.97 88888.00 2016-01-19 19:40:53.750 019 12606.75 27.27 54509.97 88888.00 2016-01-19 19:40:53.875 019 12606.77 27.25 54509.95 88888.00 2016-01-19 19:40:54.000 019 12606.80 27.23 54509.95 88888.00 2016-01-19 19:40:54.125 019 12606.80 27.25 54509.95 88888.00 2016-01-19 19:40:54.250 019 12606.75 27.23 54509.95 88888.00 2016-01-19 19:40:54.375 019 12606.75 27.27 54509.95 88888.00 2016-01-19 19:40:54.500 019 12606.75 27.25 54509.95 88888.00 2016-01-19 19:40:54.625 019 12606.80 27.20 54509.95 88888.00 2016-01-19 19:40:54.750 019 12606.77 27.23 54509.95 88888.00 2016-01-19 19:40:54.875 019 12606.80 27.23 54509.93 88888.00 2016-01-19 19:40:55.000 019 12606.83 27.23 54509.93 88888.00 2016-01-19 19:40:55.125 019 12606.83 27.25 54509.95 88888.00 2016-01-19 19:40:55.250 019 12606.75 27.25 54509.95 88888.00 2016-01-19 19:40:55.375 019 12606.77 27.23 54509.95 88888.00 2016-01-19 19:40:55.500 019 12606.83 27.25 54509.95 88888.00 2016-01-19 19:40:55.625 019 12606.80 27.25 54509.95 88888.00 2016-01-19 19:40:55.750 019 12606.80 27.25 54509.95 88888.00 2016-01-19 19:40:55.875 019 12606.83 27.25 54509.93 88888.00 2016-01-19 19:40:56.000 019 12606.85 27.25 54509.95 88888.00 2016-01-19 19:40:56.125 019 12606.80 27.27 54509.95 88888.00 2016-01-19 19:40:56.250 019 12606.75 27.25 54509.95 88888.00 2016-01-19 19:40:56.375 019 12606.80 27.25 54509.93 88888.00 2016-01-19 19:40:56.500 019 12606.90 27.25 54509.90 88888.00 2016-01-19 19:40:56.625 019 12606.92 27.25 54509.93 88888.00 2016-01-19 19:40:56.750 019 12606.90 27.27 54509.93 88888.00 2016-01-19 19:40:56.875 019 12606.92 27.25 54509.93 88888.00 2016-01-19 19:40:57.000 019 12606.92 27.25 54509.93 88888.00 2016-01-19 19:40:57.125 019 12606.90 27.27 54509.97 88888.00 2016-01-19 19:40:57.250 019 12606.90 27.30 54509.97 88888.00 2016-01-19 19:40:57.375 019 12606.98 27.27 54509.95 88888.00 2016-01-19 19:40:57.500 019 12607.00 27.27 54510.00 88888.00 2016-01-19 19:40:57.625 019 12606.95 27.25 54509.95 88888.00 2016-01-19 19:40:57.750 019 12606.95 27.27 54509.95 88888.00 2016-01-19 19:40:57.875 019 12606.95 27.30 54509.95 88888.00 2016-01-19 19:40:58.000 019 12606.92 27.30 54509.93 88888.00 2016-01-19 19:40:58.125 019 12606.90 27.30 54509.95 88888.00 2016-01-19 19:40:58.250 019 12606.88 27.30 54509.95 88888.00 2016-01-19 19:40:58.375 019 12606.85 27.35 54509.93 88888.00 2016-01-19 19:40:58.500 019 12606.88 27.35 54509.93 88888.00 2016-01-19 19:40:58.625 019 12606.90 27.35 54509.93 88888.00 2016-01-19 19:40:58.750 019 12606.95 27.35 54509.93 88888.00 2016-01-19 19:40:58.875 019 12607.00 27.35 54509.93 88888.00 2016-01-19 19:40:59.000 019 12607.02 27.38 54509.90 88888.00 2016-01-19 19:40:59.125 019 12607.02 27.40 54509.90 88888.00 2016-01-19 19:40:59.250 019 12606.98 27.40 54509.95 88888.00 2016-01-19 19:40:59.375 019 12607.02 27.40 54509.93 88888.00 2016-01-19 19:40:59.500 019 12607.08 27.38 54509.93 88888.00 2016-01-19 19:40:59.625 019 12607.05 27.35 54509.93 88888.00 2016-01-19 19:40:59.750 019 12607.05 27.40 54509.90 88888.00 2016-01-19 19:40:59.875 019 12607.00 27.40 54509.90 88888.00 2016-01-19 19:41:00.000 019 12607.02 27.40 54509.85 88888.00 2016-01-19 19:41:00.125 019 12607.02 27.40 54509.85 88888.00 2016-01-19 19:41:00.250 019 12607.10 27.40 54509.90 88888.00 2016-01-19 19:41:00.375 019 12607.12 27.43 54509.88 88888.00 2016-01-19 19:41:00.500 019 12607.05 27.48 54509.88 88888.00 2016-01-19 19:41:00.625 019 12606.98 27.43 54509.88 88888.00 2016-01-19 19:41:00.750 019 12606.92 27.40 54509.85 88888.00 2016-01-19 19:41:00.875 019 12606.90 27.45 54509.88 88888.00 2016-01-19 19:41:01.000 019 12606.95 27.45 54509.88 88888.00 2016-01-19 19:41:01.125 019 12606.95 27.48 54509.90 88888.00 2016-01-19 19:41:01.250 019 12606.95 27.50 54509.88 88888.00 2016-01-19 19:41:01.375 019 12606.95 27.50 54509.88 88888.00 2016-01-19 19:41:01.500 019 12606.92 27.48 54509.88 88888.00 2016-01-19 19:41:01.625 019 12606.92 27.50 54509.90 88888.00 2016-01-19 19:41:01.750 019 12606.95 27.50 54509.90 88888.00 2016-01-19 19:41:01.875 019 12606.95 27.50 54509.90 88888.00 2016-01-19 19:41:02.000 019 12606.98 27.52 54509.88 88888.00 2016-01-19 19:41:02.125 019 12606.98 27.52 54509.90 88888.00 2016-01-19 19:41:02.250 019 12607.00 27.55 54509.90 88888.00 2016-01-19 19:41:02.375 019 12606.98 27.55 54509.88 88888.00 2016-01-19 19:41:02.500 019 12606.92 27.52 54509.88 88888.00 2016-01-19 19:41:02.625 019 12606.95 27.55 54509.88 88888.00 2016-01-19 19:41:02.750 019 12607.00 27.55 54509.85 88888.00 2016-01-19 19:41:02.875 019 12607.00 27.57 54509.88 88888.00 2016-01-19 19:41:03.000 019 12606.98 27.55 54509.85 88888.00 2016-01-19 19:41:03.125 019 12606.98 27.57 54509.88 88888.00 2016-01-19 19:41:03.250 019 12607.02 27.55 54509.88 88888.00 2016-01-19 19:41:03.375 019 12607.00 27.60 54509.90 88888.00 2016-01-19 19:41:03.500 019 12606.92 27.57 54509.93 88888.00 2016-01-19 19:41:03.625 019 12606.90 27.60 54509.88 88888.00 2016-01-19 19:41:03.750 019 12606.90 27.55 54509.88 88888.00 2016-01-19 19:41:03.875 019 12607.00 27.57 54509.88 88888.00 2016-01-19 19:41:04.000 019 12607.02 27.57 54509.90 88888.00 2016-01-19 19:41:04.125 019 12606.92 27.57 54509.90 88888.00 2016-01-19 19:41:04.250 019 12606.85 27.57 54509.88 88888.00 2016-01-19 19:41:04.375 019 12606.90 27.60 54509.88 88888.00 2016-01-19 19:41:04.500 019 12606.98 27.57 54509.90 88888.00 2016-01-19 19:41:04.625 019 12607.00 27.57 54509.93 88888.00 2016-01-19 19:41:04.750 019 12607.02 27.60 54509.90 88888.00 2016-01-19 19:41:04.875 019 12606.92 27.60 54509.88 88888.00 2016-01-19 19:41:05.000 019 12606.90 27.60 54509.88 88888.00 2016-01-19 19:41:05.125 019 12606.88 27.60 54509.93 88888.00 2016-01-19 19:41:05.250 019 12606.92 27.60 54509.93 88888.00 2016-01-19 19:41:05.375 019 12606.98 27.57 54509.90 88888.00 2016-01-19 19:41:05.500 019 12606.95 27.60 54509.93 88888.00 2016-01-19 19:41:05.625 019 12606.92 27.62 54509.93 88888.00 2016-01-19 19:41:05.750 019 12606.90 27.65 54509.90 88888.00 2016-01-19 19:41:05.875 019 12606.88 27.65 54509.90 88888.00 2016-01-19 19:41:06.000 019 12606.88 27.62 54509.95 88888.00 2016-01-19 19:41:06.125 019 12606.85 27.62 54509.95 88888.00 2016-01-19 19:41:06.250 019 12606.85 27.62 54509.93 88888.00 2016-01-19 19:41:06.375 019 12606.88 27.60 54509.90 88888.00 2016-01-19 19:41:06.500 019 12606.85 27.57 54509.88 88888.00 2016-01-19 19:41:06.625 019 12606.75 27.62 54509.88 88888.00 2016-01-19 19:41:06.750 019 12606.75 27.62 54509.90 88888.00 2016-01-19 19:41:06.875 019 12606.75 27.65 54509.90 88888.00 2016-01-19 19:41:07.000 019 12606.80 27.65 54509.88 88888.00 2016-01-19 19:41:07.125 019 12606.83 27.65 54509.93 88888.00 2016-01-19 19:41:07.250 019 12606.77 27.62 54509.95 88888.00 2016-01-19 19:41:07.375 019 12606.77 27.62 54509.95 88888.00 2016-01-19 19:41:07.500 019 12606.75 27.57 54509.93 88888.00 2016-01-19 19:41:07.625 019 12606.75 27.62 54509.90 88888.00 2016-01-19 19:41:07.750 019 12606.77 27.62 54509.95 88888.00 2016-01-19 19:41:07.875 019 12606.80 27.62 54509.93 88888.00 2016-01-19 19:41:08.000 019 12606.75 27.62 54509.90 88888.00 2016-01-19 19:41:08.125 019 12606.75 27.62 54509.93 88888.00 2016-01-19 19:41:08.250 019 12606.75 27.60 54509.95 88888.00 2016-01-19 19:41:08.375 019 12606.75 27.65 54509.95 88888.00 2016-01-19 19:41:08.500 019 12606.73 27.60 54509.93 88888.00 2016-01-19 19:41:08.625 019 12606.73 27.57 54509.95 88888.00 2016-01-19 19:41:08.750 019 12606.75 27.55 54509.95 88888.00 2016-01-19 19:41:08.875 019 12606.75 27.57 54509.95 88888.00 2016-01-19 19:41:09.000 019 12606.75 27.60 54509.95 88888.00 2016-01-19 19:41:09.125 019 12606.75 27.62 54509.95 88888.00 2016-01-19 19:41:09.250 019 12606.77 27.57 54509.93 88888.00 2016-01-19 19:41:09.375 019 12606.75 27.57 54509.93 88888.00 2016-01-19 19:41:09.500 019 12606.75 27.57 54509.93 88888.00 2016-01-19 19:41:09.625 019 12606.77 27.57 54509.93 88888.00 2016-01-19 19:41:09.750 019 12606.80 27.57 54509.93 88888.00 2016-01-19 19:41:09.875 019 12606.80 27.57 54509.93 88888.00 2016-01-19 19:41:10.000 019 12606.77 27.55 54509.95 88888.00 2016-01-19 19:41:10.125 019 12606.75 27.55 54509.95 88888.00 2016-01-19 19:41:10.250 019 12606.77 27.55 54509.95 88888.00 2016-01-19 19:41:10.375 019 12606.77 27.57 54509.95 88888.00 2016-01-19 19:41:10.500 019 12606.70 27.57 54509.95 88888.00 2016-01-19 19:41:10.625 019 12606.65 27.57 54509.95 88888.00 2016-01-19 19:41:10.750 019 12606.67 27.57 54509.93 88888.00 2016-01-19 19:41:10.875 019 12606.75 27.60 54509.95 88888.00 2016-01-19 19:41:11.000 019 12606.80 27.57 54509.95 88888.00 2016-01-19 19:41:11.125 019 12606.80 27.60 54509.95 88888.00 2016-01-19 19:41:11.250 019 12606.73 27.55 54509.95 88888.00 2016-01-19 19:41:11.375 019 12606.73 27.57 54509.93 88888.00 2016-01-19 19:41:11.500 019 12606.70 27.57 54509.93 88888.00 2016-01-19 19:41:11.625 019 12606.65 27.60 54509.90 88888.00 2016-01-19 19:41:11.750 019 12606.73 27.57 54509.93 88888.00 2016-01-19 19:41:11.875 019 12606.73 27.55 54509.90 88888.00 2016-01-19 19:41:12.000 019 12606.77 27.55 54509.90 88888.00 2016-01-19 19:41:12.125 019 12606.75 27.55 54509.93 88888.00 2016-01-19 19:41:12.250 019 12606.70 27.55 54509.90 88888.00 2016-01-19 19:41:12.375 019 12606.70 27.55 54509.95 88888.00 2016-01-19 19:41:12.500 019 12606.67 27.57 54509.93 88888.00 2016-01-19 19:41:12.625 019 12606.73 27.55 54509.95 88888.00 2016-01-19 19:41:12.750 019 12606.75 27.55 54509.95 88888.00 2016-01-19 19:41:12.875 019 12606.75 27.55 54509.93 88888.00 2016-01-19 19:41:13.000 019 12606.80 27.57 54509.95 88888.00 2016-01-19 19:41:13.125 019 12606.80 27.57 54509.95 88888.00 2016-01-19 19:41:13.250 019 12606.75 27.52 54510.00 88888.00 2016-01-19 19:41:13.375 019 12606.73 27.52 54509.97 88888.00 2016-01-19 19:41:13.500 019 12606.75 27.52 54509.95 88888.00 2016-01-19 19:41:13.625 019 12606.77 27.52 54509.95 88888.00 2016-01-19 19:41:13.750 019 12606.77 27.52 54509.95 88888.00 2016-01-19 19:41:13.875 019 12606.80 27.52 54509.95 88888.00 2016-01-19 19:41:14.000 019 12606.73 27.55 54509.97 88888.00 2016-01-19 19:41:14.125 019 12606.70 27.55 54509.97 88888.00 2016-01-19 19:41:14.250 019 12606.73 27.55 54509.97 88888.00 2016-01-19 19:41:14.375 019 12606.73 27.55 54509.95 88888.00 2016-01-19 19:41:14.500 019 12606.70 27.52 54509.95 88888.00 2016-01-19 19:41:14.625 019 12606.67 27.55 54509.97 88888.00 2016-01-19 19:41:14.750 019 12606.73 27.57 54510.00 88888.00 2016-01-19 19:41:14.875 019 12606.77 27.52 54509.97 88888.00 2016-01-19 19:41:15.000 019 12606.80 27.50 54509.95 88888.00 2016-01-19 19:41:15.125 019 12606.73 27.50 54509.97 88888.00 2016-01-19 19:41:15.250 019 12606.65 27.50 54510.00 88888.00 2016-01-19 19:41:15.375 019 12606.65 27.48 54509.97 88888.00 2016-01-19 19:41:15.500 019 12606.70 27.50 54509.97 88888.00 2016-01-19 19:41:15.625 019 12606.73 27.50 54510.00 88888.00 2016-01-19 19:41:15.750 019 12606.65 27.50 54509.97 88888.00 2016-01-19 19:41:15.875 019 12606.62 27.52 54510.00 88888.00 2016-01-19 19:41:16.000 019 12606.70 27.50 54509.97 88888.00 2016-01-19 19:41:16.125 019 12606.73 27.48 54510.00 88888.00 2016-01-19 19:41:16.250 019 12606.60 27.48 54510.03 88888.00 2016-01-19 19:41:16.375 019 12606.60 27.50 54510.00 88888.00 2016-01-19 19:41:16.500 019 12606.67 27.52 54510.00 88888.00 2016-01-19 19:41:16.625 019 12606.65 27.52 54510.03 88888.00 2016-01-19 19:41:16.750 019 12606.62 27.48 54510.00 88888.00 2016-01-19 19:41:16.875 019 12606.58 27.50 54509.97 88888.00 2016-01-19 19:41:17.000 019 12606.55 27.48 54509.97 88888.00 2016-01-19 19:41:17.125 019 12606.60 27.50 54510.00 88888.00 2016-01-19 19:41:17.250 019 12606.67 27.45 54510.03 88888.00 2016-01-19 19:41:17.375 019 12606.73 27.48 54510.03 88888.00 2016-01-19 19:41:17.500 019 12606.70 27.48 54510.03 88888.00 2016-01-19 19:41:17.625 019 12606.70 27.50 54510.03 88888.00 2016-01-19 19:41:17.750 019 12606.67 27.50 54510.03 88888.00 2016-01-19 19:41:17.875 019 12606.67 27.45 54510.00 88888.00 2016-01-19 19:41:18.000 019 12606.67 27.48 54510.00 88888.00 2016-01-19 19:41:18.125 019 12606.65 27.50 54509.97 88888.00 2016-01-19 19:41:18.250 019 12606.70 27.48 54509.97 88888.00 2016-01-19 19:41:18.375 019 12606.70 27.50 54509.95 88888.00 2016-01-19 19:41:18.500 019 12606.62 27.50 54510.00 88888.00 2016-01-19 19:41:18.625 019 12606.55 27.52 54509.97 88888.00 2016-01-19 19:41:18.750 019 12606.52 27.55 54509.95 88888.00 2016-01-19 19:41:18.875 019 12606.62 27.52 54510.00 88888.00 2016-01-19 19:41:19.000 019 12606.67 27.50 54509.97 88888.00 2016-01-19 19:41:19.125 019 12606.67 27.50 54509.97 88888.00 2016-01-19 19:41:19.250 019 12606.67 27.50 54510.03 88888.00 2016-01-19 19:41:19.375 019 12606.70 27.52 54510.03 88888.00 2016-01-19 19:41:19.500 019 12606.73 27.50 54510.03 88888.00 2016-01-19 19:41:19.625 019 12606.73 27.48 54510.03 88888.00 2016-01-19 19:41:19.750 019 12606.75 27.48 54510.00 88888.00 2016-01-19 19:41:19.875 019 12606.73 27.48 54510.00 88888.00 2016-01-19 19:41:20.000 019 12606.65 27.48 54510.00 88888.00 2016-01-19 19:41:20.125 019 12606.60 27.48 54510.00 88888.00 2016-01-19 19:41:20.250 019 12606.52 27.48 54510.05 88888.00 2016-01-19 19:41:20.375 019 12606.58 27.48 54510.05 88888.00 2016-01-19 19:41:20.500 019 12606.65 27.48 54510.05 88888.00 2016-01-19 19:41:20.625 019 12606.70 27.48 54510.03 88888.00 2016-01-19 19:41:20.750 019 12606.60 27.52 54510.03 88888.00 2016-01-19 19:41:20.875 019 12606.55 27.55 54510.03 88888.00 2016-01-19 19:41:21.000 019 12606.58 27.52 54510.00 88888.00 2016-01-19 19:41:21.125 019 12606.62 27.52 54510.00 88888.00 2016-01-19 19:41:21.250 019 12606.62 27.55 54510.03 88888.00 2016-01-19 19:41:21.375 019 12606.58 27.52 54510.03 88888.00 2016-01-19 19:41:21.500 019 12606.52 27.52 54510.03 88888.00 2016-01-19 19:41:21.625 019 12606.55 27.52 54510.03 88888.00 2016-01-19 19:41:21.750 019 12606.60 27.50 54510.00 88888.00 2016-01-19 19:41:21.875 019 12606.58 27.52 54510.03 88888.00 2016-01-19 19:41:22.000 019 12606.52 27.52 54510.03 88888.00 2016-01-19 19:41:22.125 019 12606.52 27.50 54510.03 88888.00 2016-01-19 19:41:22.250 019 12606.62 27.50 54510.03 88888.00 2016-01-19 19:41:22.375 019 12606.60 27.50 54510.00 88888.00 2016-01-19 19:41:22.500 019 12606.62 27.52 54510.03 88888.00 2016-01-19 19:41:22.625 019 12606.62 27.57 54510.00 88888.00 2016-01-19 19:41:22.750 019 12606.60 27.55 54510.00 88888.00 2016-01-19 19:41:22.875 019 12606.60 27.52 54510.00 88888.00 2016-01-19 19:41:23.000 019 12606.60 27.55 54509.97 88888.00 2016-01-19 19:41:23.125 019 12606.62 27.55 54510.00 88888.00 2016-01-19 19:41:23.250 019 12606.62 27.52 54509.97 88888.00 2016-01-19 19:41:23.375 019 12606.58 27.55 54509.97 88888.00 2016-01-19 19:41:23.500 019 12606.52 27.55 54510.00 88888.00 2016-01-19 19:41:23.625 019 12606.58 27.52 54510.03 88888.00 2016-01-19 19:41:23.750 019 12606.58 27.52 54510.03 88888.00 2016-01-19 19:41:23.875 019 12606.55 27.48 54510.03 88888.00 2016-01-19 19:41:24.000 019 12606.55 27.45 54510.00 88888.00 2016-01-19 19:41:24.125 019 12606.55 27.50 54510.03 88888.00 2016-01-19 19:41:24.250 019 12606.58 27.55 54510.00 88888.00 2016-01-19 19:41:24.375 019 12606.58 27.55 54510.00 88888.00 2016-01-19 19:41:24.500 019 12606.58 27.55 54510.00 88888.00 2016-01-19 19:41:24.625 019 12606.55 27.55 54510.00 88888.00 2016-01-19 19:41:24.750 019 12606.60 27.55 54510.00 88888.00 2016-01-19 19:41:24.875 019 12606.65 27.55 54509.97 88888.00 2016-01-19 19:41:25.000 019 12606.62 27.55 54509.97 88888.00 2016-01-19 19:41:25.125 019 12606.55 27.57 54509.97 88888.00 2016-01-19 19:41:25.250 019 12606.55 27.57 54510.00 88888.00 2016-01-19 19:41:25.375 019 12606.62 27.55 54510.00 88888.00 2016-01-19 19:41:25.500 019 12606.67 27.57 54510.03 88888.00 2016-01-19 19:41:25.625 019 12606.65 27.57 54510.03 88888.00 2016-01-19 19:41:25.750 019 12606.65 27.60 54509.97 88888.00 2016-01-19 19:41:25.875 019 12606.55 27.62 54510.00 88888.00 2016-01-19 19:41:26.000 019 12606.50 27.60 54510.00 88888.00 2016-01-19 19:41:26.125 019 12606.48 27.57 54510.03 88888.00 2016-01-19 19:41:26.250 019 12606.50 27.57 54509.97 88888.00 2016-01-19 19:41:26.375 019 12606.58 27.57 54509.97 88888.00 2016-01-19 19:41:26.500 019 12606.60 27.55 54509.97 88888.00 2016-01-19 19:41:26.625 019 12606.60 27.55 54510.00 88888.00 2016-01-19 19:41:26.750 019 12606.65 27.57 54510.00 88888.00 2016-01-19 19:41:26.875 019 12606.60 27.60 54510.00 88888.00 2016-01-19 19:41:27.000 019 12606.62 27.57 54509.97 88888.00 2016-01-19 19:41:27.125 019 12606.62 27.60 54510.00 88888.00 2016-01-19 19:41:27.250 019 12606.58 27.60 54510.00 88888.00 2016-01-19 19:41:27.375 019 12606.60 27.60 54509.97 88888.00 2016-01-19 19:41:27.500 019 12606.67 27.57 54509.97 88888.00 2016-01-19 19:41:27.625 019 12606.62 27.57 54510.00 88888.00 2016-01-19 19:41:27.750 019 12606.55 27.57 54510.00 88888.00 2016-01-19 19:41:27.875 019 12606.58 27.57 54509.97 88888.00 2016-01-19 19:41:28.000 019 12606.62 27.60 54509.97 88888.00 2016-01-19 19:41:28.125 019 12606.62 27.62 54510.00 88888.00 2016-01-19 19:41:28.250 019 12606.60 27.57 54510.00 88888.00 2016-01-19 19:41:28.375 019 12606.65 27.57 54510.00 88888.00 2016-01-19 19:41:28.500 019 12606.70 27.55 54510.00 88888.00 2016-01-19 19:41:28.625 019 12606.62 27.60 54510.00 88888.00 2016-01-19 19:41:28.750 019 12606.62 27.60 54510.00 88888.00 2016-01-19 19:41:28.875 019 12606.70 27.57 54509.97 88888.00 2016-01-19 19:41:29.000 019 12606.80 27.60 54510.00 88888.00 2016-01-19 19:41:29.125 019 12606.75 27.60 54510.00 88888.00 2016-01-19 19:41:29.250 019 12606.73 27.57 54510.00 88888.00 2016-01-19 19:41:29.375 019 12606.73 27.60 54509.95 88888.00 2016-01-19 19:41:29.500 019 12606.65 27.57 54509.95 88888.00 2016-01-19 19:41:29.625 019 12606.60 27.57 54509.95 88888.00 2016-01-19 19:41:29.750 019 12606.62 27.57 54509.95 88888.00 2016-01-19 19:41:29.875 019 12606.67 27.60 54509.93 88888.00 2016-01-19 19:41:30.000 019 12606.70 27.57 54509.93 88888.00 2016-01-19 19:41:30.125 019 12606.73 27.60 54509.97 88888.00 2016-01-19 19:41:30.250 019 12606.67 27.57 54509.90 88888.00 2016-01-19 19:41:30.375 019 12606.67 27.60 54509.93 88888.00 2016-01-19 19:41:30.500 019 12606.70 27.62 54509.93 88888.00 2016-01-19 19:41:30.625 019 12606.70 27.60 54509.95 88888.00 2016-01-19 19:41:30.750 019 12606.75 27.57 54509.90 88888.00 2016-01-19 19:41:30.875 019 12606.70 27.57 54509.90 88888.00 2016-01-19 19:41:31.000 019 12606.70 27.60 54509.93 88888.00 2016-01-19 19:41:31.125 019 12606.73 27.60 54509.95 88888.00 2016-01-19 19:41:31.250 019 12606.73 27.52 54509.97 88888.00 2016-01-19 19:41:31.375 019 12606.65 27.55 54509.95 88888.00 2016-01-19 19:41:31.500 019 12606.65 27.57 54509.95 88888.00 2016-01-19 19:41:31.625 019 12606.73 27.57 54509.95 88888.00 2016-01-19 19:41:31.750 019 12606.77 27.57 54509.95 88888.00 2016-01-19 19:41:31.875 019 12606.80 27.57 54509.95 88888.00 2016-01-19 19:41:32.000 019 12606.80 27.57 54509.97 88888.00 2016-01-19 19:41:32.125 019 12606.80 27.55 54509.95 88888.00 2016-01-19 19:41:32.250 019 12606.73 27.55 54509.95 88888.00 2016-01-19 19:41:32.375 019 12606.70 27.55 54509.93 88888.00 2016-01-19 19:41:32.500 019 12606.70 27.55 54509.90 88888.00 2016-01-19 19:41:32.625 019 12606.73 27.57 54509.90 88888.00 2016-01-19 19:41:32.750 019 12606.73 27.57 54509.93 88888.00 2016-01-19 19:41:32.875 019 12606.73 27.57 54509.93 88888.00 2016-01-19 19:41:33.000 019 12606.62 27.60 54509.95 88888.00 2016-01-19 19:41:33.125 019 12606.60 27.57 54509.95 88888.00 2016-01-19 19:41:33.250 019 12606.70 27.55 54509.93 88888.00 2016-01-19 19:41:33.375 019 12606.80 27.57 54509.97 88888.00 2016-01-19 19:41:33.500 019 12606.85 27.60 54509.97 88888.00 2016-01-19 19:41:33.625 019 12606.80 27.60 54509.95 88888.00 2016-01-19 19:41:33.750 019 12606.77 27.60 54509.95 88888.00 2016-01-19 19:41:33.875 019 12606.70 27.57 54509.95 88888.00 2016-01-19 19:41:34.000 019 12606.73 27.60 54509.90 88888.00 2016-01-19 19:41:34.125 019 12606.73 27.57 54509.93 88888.00 2016-01-19 19:41:34.250 019 12606.75 27.55 54509.93 88888.00 2016-01-19 19:41:34.375 019 12606.80 27.55 54509.90 88888.00 2016-01-19 19:41:34.500 019 12606.77 27.52 54509.90 88888.00 2016-01-19 19:41:34.625 019 12606.77 27.55 54509.90 88888.00 2016-01-19 19:41:34.750 019 12606.75 27.55 54509.88 88888.00 2016-01-19 19:41:34.875 019 12606.80 27.55 54509.88 88888.00 2016-01-19 19:41:35.000 019 12606.88 27.55 54509.88 88888.00 2016-01-19 19:41:35.125 019 12606.88 27.55 54509.93 88888.00 2016-01-19 19:41:35.250 019 12606.73 27.55 54509.93 88888.00 2016-01-19 19:41:35.375 019 12606.73 27.57 54509.93 88888.00 2016-01-19 19:41:35.500 019 12606.73 27.60 54509.95 88888.00 2016-01-19 19:41:35.625 019 12606.77 27.57 54509.95 88888.00 2016-01-19 19:41:35.750 019 12606.77 27.60 54509.90 88888.00 2016-01-19 19:41:35.875 019 12606.77 27.57 54509.93 88888.00 2016-01-19 19:41:36.000 019 12606.83 27.57 54509.90 88888.00 2016-01-19 19:41:36.125 019 12606.77 27.62 54509.93 88888.00 2016-01-19 19:41:36.250 019 12606.80 27.57 54509.93 88888.00 2016-01-19 19:41:36.375 019 12606.90 27.57 54509.90 88888.00 2016-01-19 19:41:36.500 019 12606.85 27.57 54509.90 88888.00 2016-01-19 19:41:36.625 019 12606.80 27.55 54509.90 88888.00 2016-01-19 19:41:36.750 019 12606.80 27.57 54509.93 88888.00 2016-01-19 19:41:36.875 019 12606.77 27.60 54509.90 88888.00 2016-01-19 19:41:37.000 019 12606.85 27.57 54509.90 88888.00 2016-01-19 19:41:37.125 019 12606.90 27.55 54509.90 88888.00 2016-01-19 19:41:37.250 019 12606.83 27.55 54509.88 88888.00 2016-01-19 19:41:37.375 019 12606.80 27.55 54509.88 88888.00 2016-01-19 19:41:37.500 019 12606.83 27.55 54509.90 88888.00 2016-01-19 19:41:37.625 019 12606.80 27.55 54509.88 88888.00 2016-01-19 19:41:37.750 019 12606.80 27.55 54509.90 88888.00 2016-01-19 19:41:37.875 019 12606.77 27.52 54509.88 88888.00 2016-01-19 19:41:38.000 019 12606.75 27.52 54509.90 88888.00 2016-01-19 19:41:38.125 019 12606.80 27.55 54509.90 88888.00 2016-01-19 19:41:38.250 019 12606.83 27.55 54509.90 88888.00 2016-01-19 19:41:38.375 019 12606.83 27.55 54509.90 88888.00 2016-01-19 19:41:38.500 019 12606.88 27.50 54509.88 88888.00 2016-01-19 19:41:38.625 019 12606.95 27.52 54509.88 88888.00 2016-01-19 19:41:38.750 019 12606.88 27.55 54509.88 88888.00 2016-01-19 19:41:38.875 019 12606.83 27.52 54509.88 88888.00 2016-01-19 19:41:39.000 019 12606.83 27.52 54509.85 88888.00 2016-01-19 19:41:39.125 019 12606.83 27.57 54509.82 88888.00 2016-01-19 19:41:39.250 019 12606.83 27.55 54509.85 88888.00 2016-01-19 19:41:39.375 019 12606.77 27.52 54509.82 88888.00 2016-01-19 19:41:39.500 019 12606.75 27.55 54509.85 88888.00 2016-01-19 19:41:39.625 019 12606.77 27.57 54509.88 88888.00 2016-01-19 19:41:39.750 019 12606.75 27.55 54509.88 88888.00 2016-01-19 19:41:39.875 019 12606.80 27.52 54509.88 88888.00 2016-01-19 19:41:40.000 019 12606.80 27.52 54509.85 88888.00 2016-01-19 19:41:40.125 019 12606.83 27.50 54509.85 88888.00 2016-01-19 19:41:40.250 019 12606.80 27.48 54509.88 88888.00 2016-01-19 19:41:40.375 019 12606.80 27.50 54509.90 88888.00 2016-01-19 19:41:40.500 019 12606.85 27.52 54509.95 88888.00 2016-01-19 19:41:40.625 019 12606.83 27.45 54509.95 88888.00 2016-01-19 19:41:40.750 019 12606.77 27.43 54509.90 88888.00 2016-01-19 19:41:40.875 019 12606.83 27.43 54509.93 88888.00 2016-01-19 19:41:41.000 019 12606.85 27.40 54509.90 88888.00 2016-01-19 19:41:41.125 019 12606.77 27.43 54509.90 88888.00 2016-01-19 19:41:41.250 019 12606.75 27.43 54509.88 88888.00 2016-01-19 19:41:41.375 019 12606.80 27.43 54509.88 88888.00 2016-01-19 19:41:41.500 019 12606.75 27.43 54509.88 88888.00 2016-01-19 19:41:41.625 019 12606.73 27.43 54509.88 88888.00 2016-01-19 19:41:41.750 019 12606.80 27.43 54509.85 88888.00 2016-01-19 19:41:41.875 019 12606.83 27.45 54509.88 88888.00 2016-01-19 19:41:42.000 019 12606.75 27.40 54509.85 88888.00 2016-01-19 19:41:42.125 019 12606.67 27.38 54509.90 88888.00 2016-01-19 19:41:42.250 019 12606.73 27.38 54509.90 88888.00 2016-01-19 19:41:42.375 019 12606.77 27.35 54509.90 88888.00 2016-01-19 19:41:42.500 019 12606.77 27.38 54509.90 88888.00 2016-01-19 19:41:42.625 019 12606.73 27.35 54509.90 88888.00 2016-01-19 19:41:42.750 019 12606.70 27.32 54509.90 88888.00 2016-01-19 19:41:42.875 019 12606.70 27.38 54509.88 88888.00 2016-01-19 19:41:43.000 019 12606.73 27.38 54509.88 88888.00 2016-01-19 19:41:43.125 019 12606.77 27.35 54509.88 88888.00 2016-01-19 19:41:43.250 019 12606.77 27.35 54509.88 88888.00 2016-01-19 19:41:43.375 019 12606.77 27.38 54509.88 88888.00 2016-01-19 19:41:43.500 019 12606.80 27.35 54509.88 88888.00 2016-01-19 19:41:43.625 019 12606.77 27.32 54509.85 88888.00 2016-01-19 19:41:43.750 019 12606.73 27.32 54509.85 88888.00 2016-01-19 19:41:43.875 019 12606.70 27.27 54509.88 88888.00 2016-01-19 19:41:44.000 019 12606.73 27.32 54509.88 88888.00 2016-01-19 19:41:44.125 019 12606.80 27.35 54509.90 88888.00 2016-01-19 19:41:44.250 019 12606.73 27.30 54509.90 88888.00 2016-01-19 19:41:44.375 019 12606.73 27.30 54509.85 88888.00 2016-01-19 19:41:44.500 019 12606.75 27.30 54509.88 88888.00 2016-01-19 19:41:44.625 019 12606.73 27.32 54509.90 88888.00 2016-01-19 19:41:44.750 019 12606.67 27.32 54509.90 88888.00 2016-01-19 19:41:44.875 019 12606.73 27.27 54509.88 88888.00 2016-01-19 19:41:45.000 019 12606.77 27.27 54509.88 88888.00 2016-01-19 19:41:45.125 019 12606.85 27.27 54509.90 88888.00 2016-01-19 19:41:45.250 019 12606.83 27.25 54509.88 88888.00 2016-01-19 19:41:45.375 019 12606.83 27.25 54509.88 88888.00 2016-01-19 19:41:45.500 019 12606.88 27.27 54509.88 88888.00 2016-01-19 19:41:45.625 019 12606.83 27.27 54509.88 88888.00 2016-01-19 19:41:45.750 019 12606.80 27.25 54509.88 88888.00 2016-01-19 19:41:45.875 019 12606.75 27.27 54509.90 88888.00 2016-01-19 19:41:46.000 019 12606.75 27.23 54509.88 88888.00 2016-01-19 19:41:46.125 019 12606.80 27.20 54509.90 88888.00 2016-01-19 19:41:46.250 019 12606.80 27.20 54509.90 88888.00 2016-01-19 19:41:46.375 019 12606.83 27.23 54509.88 88888.00 2016-01-19 19:41:46.500 019 12606.88 27.23 54509.90 88888.00 2016-01-19 19:41:46.625 019 12606.85 27.20 54509.88 88888.00 2016-01-19 19:41:46.750 019 12606.77 27.20 54509.88 88888.00 2016-01-19 19:41:46.875 019 12606.80 27.20 54509.85 88888.00 2016-01-19 19:41:47.000 019 12606.83 27.20 54509.85 88888.00 2016-01-19 19:41:47.125 019 12606.83 27.25 54509.88 88888.00 2016-01-19 19:41:47.250 019 12606.77 27.23 54509.88 88888.00 2016-01-19 19:41:47.375 019 12606.75 27.20 54509.88 88888.00 2016-01-19 19:41:47.500 019 12606.75 27.25 54509.85 88888.00 2016-01-19 19:41:47.625 019 12606.77 27.25 54509.85 88888.00 2016-01-19 19:41:47.750 019 12606.73 27.25 54509.85 88888.00 2016-01-19 19:41:47.875 019 12606.70 27.25 54509.82 88888.00 2016-01-19 19:41:48.000 019 12606.77 27.25 54509.82 88888.00 2016-01-19 19:41:48.125 019 12606.85 27.20 54509.82 88888.00 2016-01-19 19:41:48.250 019 12606.83 27.18 54509.85 88888.00 2016-01-19 19:41:48.375 019 12606.80 27.18 54509.82 88888.00 2016-01-19 19:41:48.500 019 12606.77 27.15 54509.82 88888.00 2016-01-19 19:41:48.625 019 12606.80 27.12 54509.85 88888.00 2016-01-19 19:41:48.750 019 12606.80 27.15 54509.85 88888.00 2016-01-19 19:41:48.875 019 12606.77 27.15 54509.85 88888.00 2016-01-19 19:41:49.000 019 12606.83 27.15 54509.82 88888.00 2016-01-19 19:41:49.125 019 12606.88 27.15 54509.88 88888.00 2016-01-19 19:41:49.250 019 12606.85 27.15 54509.90 88888.00 2016-01-19 19:41:49.375 019 12606.85 27.15 54509.88 88888.00 2016-01-19 19:41:49.500 019 12606.88 27.12 54509.88 88888.00 2016-01-19 19:41:49.625 019 12606.88 27.10 54509.85 88888.00 2016-01-19 19:41:49.750 019 12606.90 27.07 54509.88 88888.00 2016-01-19 19:41:49.875 019 12606.95 27.07 54509.85 88888.00 2016-01-19 19:41:50.000 019 12606.95 27.12 54509.82 88888.00 2016-01-19 19:41:50.125 019 12607.00 27.15 54509.82 88888.00 2016-01-19 19:41:50.250 019 12606.98 27.07 54509.85 88888.00 2016-01-19 19:41:50.375 019 12606.98 27.10 54509.82 88888.00 2016-01-19 19:41:50.500 019 12606.98 27.07 54509.82 88888.00 2016-01-19 19:41:50.625 019 12606.90 27.10 54509.82 88888.00 2016-01-19 19:41:50.750 019 12606.83 27.10 54509.82 88888.00 2016-01-19 19:41:50.875 019 12606.85 27.12 54509.82 88888.00 2016-01-19 19:41:51.000 019 12606.88 27.12 54509.80 88888.00 2016-01-19 19:41:51.125 019 12606.85 27.15 54509.82 88888.00 2016-01-19 19:41:51.250 019 12606.80 27.12 54509.85 88888.00 2016-01-19 19:41:51.375 019 12606.90 27.12 54509.82 88888.00 2016-01-19 19:41:51.500 019 12606.92 27.15 54509.82 88888.00 2016-01-19 19:41:51.625 019 12606.92 27.15 54509.82 88888.00 2016-01-19 19:41:51.750 019 12606.90 27.15 54509.85 88888.00 2016-01-19 19:41:51.875 019 12606.88 27.15 54509.80 88888.00 2016-01-19 19:41:52.000 019 12606.85 27.15 54509.82 88888.00 2016-01-19 19:41:52.125 019 12606.83 27.15 54509.82 88888.00 2016-01-19 19:41:52.250 019 12606.88 27.12 54509.82 88888.00 2016-01-19 19:41:52.375 019 12606.90 27.18 54509.78 88888.00 2016-01-19 19:41:52.500 019 12606.90 27.18 54509.80 88888.00 2016-01-19 19:41:52.625 019 12606.92 27.18 54509.78 88888.00 2016-01-19 19:41:52.750 019 12606.90 27.15 54509.80 88888.00 2016-01-19 19:41:52.875 019 12606.88 27.18 54509.80 88888.00 2016-01-19 19:41:53.000 019 12606.90 27.20 54509.78 88888.00 2016-01-19 19:41:53.125 019 12606.95 27.20 54509.75 88888.00 2016-01-19 19:41:53.250 019 12606.92 27.18 54509.75 88888.00 2016-01-19 19:41:53.375 019 12607.02 27.18 54509.75 88888.00 2016-01-19 19:41:53.500 019 12607.02 27.18 54509.75 88888.00 2016-01-19 19:41:53.625 019 12607.00 27.20 54509.78 88888.00 2016-01-19 19:41:53.750 019 12607.00 27.20 54509.75 88888.00 2016-01-19 19:41:53.875 019 12607.00 27.23 54509.75 88888.00 2016-01-19 19:41:54.000 019 12607.00 27.23 54509.80 88888.00 2016-01-19 19:41:54.125 019 12607.08 27.20 54509.80 88888.00 2016-01-19 19:41:54.250 019 12607.05 27.20 54509.78 88888.00 2016-01-19 19:41:54.375 019 12607.05 27.23 54509.78 88888.00 2016-01-19 19:41:54.500 019 12607.02 27.20 54509.75 88888.00 2016-01-19 19:41:54.625 019 12607.02 27.20 54509.75 88888.00 2016-01-19 19:41:54.750 019 12607.08 27.23 54509.72 88888.00 2016-01-19 19:41:54.875 019 12607.08 27.20 54509.72 88888.00 2016-01-19 19:41:55.000 019 12607.02 27.20 54509.70 88888.00 2016-01-19 19:41:55.125 019 12607.00 27.25 54509.72 88888.00 2016-01-19 19:41:55.250 019 12607.08 27.27 54509.72 88888.00 2016-01-19 19:41:55.375 019 12607.10 27.25 54509.72 88888.00 2016-01-19 19:41:55.500 019 12607.08 27.23 54509.72 88888.00 2016-01-19 19:41:55.625 019 12607.05 27.23 54509.72 88888.00 2016-01-19 19:41:55.750 019 12607.05 27.23 54509.70 88888.00 2016-01-19 19:41:55.875 019 12607.05 27.25 54509.70 88888.00 2016-01-19 19:41:56.000 019 12607.10 27.25 54509.68 88888.00 2016-01-19 19:41:56.125 019 12607.12 27.25 54509.70 88888.00 2016-01-19 19:41:56.250 019 12607.10 27.25 54509.72 88888.00 2016-01-19 19:41:56.375 019 12607.12 27.27 54509.72 88888.00 2016-01-19 19:41:56.500 019 12607.15 27.25 54509.72 88888.00 2016-01-19 19:41:56.625 019 12607.05 27.23 54509.70 88888.00 2016-01-19 19:41:56.750 019 12607.00 27.23 54509.70 88888.00 2016-01-19 19:41:56.875 019 12607.05 27.25 54509.70 88888.00 2016-01-19 19:41:57.000 019 12607.05 27.25 54509.70 88888.00 2016-01-19 19:41:57.125 019 12607.05 27.25 54509.70 88888.00 2016-01-19 19:41:57.250 019 12607.02 27.20 54509.70 88888.00 2016-01-19 19:41:57.375 019 12607.02 27.18 54509.72 88888.00 2016-01-19 19:41:57.500 019 12606.98 27.23 54509.68 88888.00 2016-01-19 19:41:57.625 019 12607.00 27.27 54509.68 88888.00 2016-01-19 19:41:57.750 019 12607.10 27.25 54509.70 88888.00 2016-01-19 19:41:57.875 019 12607.08 27.23 54509.68 88888.00 2016-01-19 19:41:58.000 019 12607.10 27.20 54509.65 88888.00 2016-01-19 19:41:58.125 019 12607.10 27.25 54509.65 88888.00 2016-01-19 19:41:58.250 019 12607.05 27.23 54509.68 88888.00 2016-01-19 19:41:58.375 019 12607.08 27.25 54509.68 88888.00 2016-01-19 19:41:58.500 019 12607.10 27.25 54509.68 88888.00 2016-01-19 19:41:58.625 019 12607.10 27.25 54509.68 88888.00 2016-01-19 19:41:58.750 019 12607.15 27.23 54509.68 88888.00 2016-01-19 19:41:58.875 019 12607.15 27.23 54509.68 88888.00 2016-01-19 19:41:59.000 019 12607.17 27.23 54509.68 88888.00 2016-01-19 19:41:59.125 019 12607.12 27.23 54509.68 88888.00 2016-01-19 19:41:59.250 019 12607.02 27.20 54509.68 88888.00 2016-01-19 19:41:59.375 019 12607.00 27.25 54509.68 88888.00 2016-01-19 19:41:59.500 019 12607.05 27.23 54509.68 88888.00 2016-01-19 19:41:59.625 019 12607.02 27.18 54509.68 88888.00 2016-01-19 19:41:59.750 019 12606.98 27.18 54509.70 88888.00 2016-01-19 19:41:59.875 019 12607.02 27.25 54509.72 88888.00 2016-01-19 19:42:00.000 019 12607.12 27.25 54509.70 88888.00 2016-01-19 19:42:00.125 019 12607.08 27.23 54509.68 88888.00 2016-01-19 19:42:00.250 019 12606.98 27.25 54509.72 88888.00 2016-01-19 19:42:00.375 019 12607.02 27.27 54509.68 88888.00 2016-01-19 19:42:00.500 019 12607.05 27.25 54509.72 88888.00 2016-01-19 19:42:00.625 019 12606.95 27.23 54509.72 88888.00 2016-01-19 19:42:00.750 019 12606.98 27.20 54509.68 88888.00 2016-01-19 19:42:00.875 019 12607.02 27.20 54509.68 88888.00 2016-01-19 19:42:01.000 019 12607.05 27.23 54509.70 88888.00 2016-01-19 19:42:01.125 019 12607.05 27.25 54509.70 88888.00 2016-01-19 19:42:01.250 019 12607.00 27.20 54509.70 88888.00 2016-01-19 19:42:01.375 019 12607.02 27.20 54509.68 88888.00 2016-01-19 19:42:01.500 019 12607.02 27.20 54509.68 88888.00 2016-01-19 19:42:01.625 019 12607.02 27.20 54509.70 88888.00 2016-01-19 19:42:01.750 019 12606.98 27.20 54509.70 88888.00 2016-01-19 19:42:01.875 019 12606.92 27.23 54509.75 88888.00 2016-01-19 19:42:02.000 019 12606.98 27.25 54509.72 88888.00 2016-01-19 19:42:02.125 019 12607.00 27.25 54509.75 88888.00 2016-01-19 19:42:02.250 019 12606.98 27.27 54509.75 88888.00 2016-01-19 19:42:02.375 019 12606.95 27.27 54509.78 88888.00 2016-01-19 19:42:02.500 019 12606.92 27.27 54509.75 88888.00 2016-01-19 19:42:02.625 019 12606.90 27.25 54509.72 88888.00 2016-01-19 19:42:02.750 019 12606.88 27.25 54509.70 88888.00 2016-01-19 19:42:02.875 019 12607.00 27.25 54509.70 88888.00 2016-01-19 19:42:03.000 019 12607.00 27.23 54509.70 88888.00 2016-01-19 19:42:03.125 019 12606.95 27.25 54509.72 88888.00 2016-01-19 19:42:03.250 019 12606.85 27.27 54509.72 88888.00 2016-01-19 19:42:03.375 019 12606.88 27.30 54509.78 88888.00 2016-01-19 19:42:03.500 019 12606.88 27.32 54509.78 88888.00 2016-01-19 19:42:03.625 019 12606.92 27.30 54509.78 88888.00 2016-01-19 19:42:03.750 019 12606.92 27.30 54509.78 88888.00 2016-01-19 19:42:03.875 019 12606.92 27.30 54509.75 88888.00 2016-01-19 19:42:04.000 019 12606.90 27.30 54509.72 88888.00 2016-01-19 19:42:04.125 019 12606.88 27.35 54509.72 88888.00 2016-01-19 19:42:04.250 019 12606.85 27.35 54509.75 88888.00 2016-01-19 19:42:04.375 019 12606.88 27.38 54509.75 88888.00 2016-01-19 19:42:04.500 019 12606.92 27.35 54509.70 88888.00 2016-01-19 19:42:04.625 019 12606.92 27.38 54509.70 88888.00 2016-01-19 19:42:04.750 019 12606.98 27.40 54509.70 88888.00 2016-01-19 19:42:04.875 019 12607.00 27.40 54509.70 88888.00 2016-01-19 19:42:05.000 019 12606.95 27.40 54509.68 88888.00 2016-01-19 19:42:05.125 019 12606.90 27.43 54509.68 88888.00 2016-01-19 19:42:05.250 019 12606.83 27.40 54509.68 88888.00 2016-01-19 19:42:05.375 019 12606.90 27.43 54509.68 88888.00 2016-01-19 19:42:05.500 019 12606.98 27.43 54509.68 88888.00 2016-01-19 19:42:05.625 019 12606.95 27.43 54509.70 88888.00 2016-01-19 19:42:05.750 019 12606.90 27.45 54509.70 88888.00 2016-01-19 19:42:05.875 019 12606.88 27.48 54509.72 88888.00 2016-01-19 19:42:06.000 019 12606.88 27.50 54509.72 88888.00 2016-01-19 19:42:06.125 019 12606.90 27.50 54509.75 88888.00 2016-01-19 19:42:06.250 019 12606.85 27.48 54509.70 88888.00 2016-01-19 19:42:06.375 019 12606.83 27.45 54509.68 88888.00 2016-01-19 19:42:06.500 019 12606.83 27.48 54509.68 88888.00 2016-01-19 19:42:06.625 019 12606.85 27.50 54509.70 88888.00 2016-01-19 19:42:06.750 019 12606.90 27.50 54509.72 88888.00 2016-01-19 19:42:06.875 019 12606.85 27.50 54509.70 88888.00 2016-01-19 19:42:07.000 019 12606.83 27.48 54509.72 88888.00 2016-01-19 19:42:07.125 019 12606.85 27.48 54509.75 88888.00 2016-01-19 19:42:07.250 019 12606.92 27.52 54509.75 88888.00 2016-01-19 19:42:07.375 019 12606.92 27.52 54509.72 88888.00 2016-01-19 19:42:07.500 019 12606.92 27.52 54509.70 88888.00 2016-01-19 19:42:07.625 019 12606.90 27.50 54509.72 88888.00 2016-01-19 19:42:07.750 019 12606.90 27.50 54509.72 88888.00 2016-01-19 19:42:07.875 019 12606.92 27.55 54509.72 88888.00 2016-01-19 19:42:08.000 019 12606.92 27.55 54509.72 88888.00 2016-01-19 19:42:08.125 019 12606.88 27.55 54509.75 88888.00 2016-01-19 19:42:08.250 019 12606.92 27.52 54509.78 88888.00 2016-01-19 19:42:08.375 019 12607.00 27.55 54509.72 88888.00 2016-01-19 19:42:08.500 019 12607.00 27.55 54509.72 88888.00 2016-01-19 19:42:08.625 019 12606.95 27.57 54509.68 88888.00 2016-01-19 19:42:08.750 019 12606.85 27.57 54509.70 88888.00 2016-01-19 19:42:08.875 019 12606.85 27.60 54509.72 88888.00 2016-01-19 19:42:09.000 019 12606.88 27.60 54509.72 88888.00 2016-01-19 19:42:09.125 019 12606.77 27.57 54509.72 88888.00 2016-01-19 19:42:09.250 019 12606.75 27.52 54509.75 88888.00 2016-01-19 19:42:09.375 019 12606.83 27.57 54509.72 88888.00 2016-01-19 19:42:09.500 019 12606.95 27.57 54509.72 88888.00 2016-01-19 19:42:09.625 019 12606.95 27.57 54509.72 88888.00 2016-01-19 19:42:09.750 019 12606.88 27.55 54509.75 88888.00 2016-01-19 19:42:09.875 019 12606.85 27.52 54509.75 88888.00 2016-01-19 19:42:10.000 019 12606.88 27.55 54509.75 88888.00 2016-01-19 19:42:10.125 019 12606.85 27.60 54509.75 88888.00 2016-01-19 19:42:10.250 019 12606.80 27.55 54509.72 88888.00 2016-01-19 19:42:10.375 019 12606.83 27.55 54509.75 88888.00 2016-01-19 19:42:10.500 019 12606.83 27.55 54509.75 88888.00 2016-01-19 19:42:10.625 019 12606.83 27.55 54509.78 88888.00 2016-01-19 19:42:10.750 019 12606.80 27.60 54509.78 88888.00 2016-01-19 19:42:10.875 019 12606.80 27.57 54509.75 88888.00 2016-01-19 19:42:11.000 019 12606.83 27.57 54509.75 88888.00 2016-01-19 19:42:11.125 019 12606.85 27.57 54509.75 88888.00 2016-01-19 19:42:11.250 019 12606.80 27.57 54509.75 88888.00 2016-01-19 19:42:11.375 019 12606.83 27.55 54509.75 88888.00 2016-01-19 19:42:11.500 019 12606.80 27.60 54509.78 88888.00 2016-01-19 19:42:11.625 019 12606.80 27.57 54509.78 88888.00 2016-01-19 19:42:11.750 019 12606.80 27.55 54509.78 88888.00 2016-01-19 19:42:11.875 019 12606.77 27.57 54509.78 88888.00 2016-01-19 19:42:12.000 019 12606.80 27.57 54509.75 88888.00 2016-01-19 19:42:12.125 019 12606.83 27.60 54509.75 88888.00 2016-01-19 19:42:12.250 019 12606.80 27.55 54509.72 88888.00 2016-01-19 19:42:12.375 019 12606.83 27.57 54509.72 88888.00 2016-01-19 19:42:12.500 019 12606.83 27.55 54509.72 88888.00 2016-01-19 19:42:12.625 019 12606.83 27.57 54509.75 88888.00 2016-01-19 19:42:12.750 019 12606.85 27.57 54509.78 88888.00 2016-01-19 19:42:12.875 019 12606.83 27.62 54509.75 88888.00 2016-01-19 19:42:13.000 019 12606.83 27.60 54509.72 88888.00 2016-01-19 19:42:13.125 019 12606.83 27.57 54509.75 88888.00 2016-01-19 19:42:13.250 019 12606.88 27.57 54509.72 88888.00 2016-01-19 19:42:13.375 019 12606.92 27.57 54509.72 88888.00 2016-01-19 19:42:13.500 019 12606.98 27.57 54509.75 88888.00 2016-01-19 19:42:13.625 019 12606.92 27.57 54509.78 88888.00 2016-01-19 19:42:13.750 019 12606.83 27.60 54509.78 88888.00 2016-01-19 19:42:13.875 019 12606.77 27.55 54509.78 88888.00 2016-01-19 19:42:14.000 019 12606.75 27.57 54509.80 88888.00 2016-01-19 19:42:14.125 019 12606.80 27.60 54509.80 88888.00 2016-01-19 19:42:14.250 019 12606.77 27.57 54509.80 88888.00 2016-01-19 19:42:14.375 019 12606.83 27.60 54509.80 88888.00 2016-01-19 19:42:14.500 019 12606.88 27.60 54509.80 88888.00 2016-01-19 19:42:14.625 019 12606.85 27.57 54509.80 88888.00 2016-01-19 19:42:14.750 019 12606.85 27.57 54509.78 88888.00 2016-01-19 19:42:14.875 019 12606.90 27.57 54509.78 88888.00 2016-01-19 19:42:15.000 019 12606.90 27.60 54509.75 88888.00 2016-01-19 19:42:15.125 019 12606.85 27.55 54509.75 88888.00 2016-01-19 19:42:15.250 019 12606.85 27.55 54509.75 88888.00 2016-01-19 19:42:15.375 019 12606.85 27.57 54509.75 88888.00 2016-01-19 19:42:15.500 019 12606.85 27.57 54509.78 88888.00 2016-01-19 19:42:15.625 019 12606.83 27.60 54509.78 88888.00 2016-01-19 19:42:15.750 019 12606.85 27.60 54509.75 88888.00 2016-01-19 19:42:15.875 019 12606.83 27.55 54509.78 88888.00 2016-01-19 19:42:16.000 019 12606.90 27.57 54509.78 88888.00 2016-01-19 19:42:16.125 019 12606.90 27.60 54509.75 88888.00 2016-01-19 19:42:16.250 019 12606.90 27.57 54509.78 88888.00 2016-01-19 19:42:16.375 019 12606.90 27.60 54509.78 88888.00 2016-01-19 19:42:16.500 019 12606.88 27.55 54509.80 88888.00 2016-01-19 19:42:16.625 019 12606.85 27.55 54509.80 88888.00 2016-01-19 19:42:16.750 019 12606.85 27.57 54509.78 88888.00 2016-01-19 19:42:16.875 019 12606.88 27.60 54509.80 88888.00 2016-01-19 19:42:17.000 019 12606.80 27.60 54509.78 88888.00 2016-01-19 19:42:17.125 019 12606.80 27.57 54509.80 88888.00 2016-01-19 19:42:17.250 019 12606.83 27.55 54509.82 88888.00 2016-01-19 19:42:17.375 019 12606.90 27.57 54509.80 88888.00 2016-01-19 19:42:17.500 019 12606.90 27.57 54509.80 88888.00 2016-01-19 19:42:17.625 019 12606.85 27.57 54509.78 88888.00 2016-01-19 19:42:17.750 019 12606.83 27.57 54509.80 88888.00 2016-01-19 19:42:17.875 019 12606.88 27.57 54509.80 88888.00 2016-01-19 19:42:18.000 019 12606.85 27.57 54509.80 88888.00 2016-01-19 19:42:18.125 019 12606.80 27.55 54509.82 88888.00 2016-01-19 19:42:18.250 019 12606.77 27.57 54509.80 88888.00 2016-01-19 19:42:18.375 019 12606.83 27.57 54509.82 88888.00 2016-01-19 19:42:18.500 019 12606.83 27.57 54509.78 88888.00 2016-01-19 19:42:18.625 019 12606.85 27.60 54509.80 88888.00 2016-01-19 19:42:18.750 019 12606.88 27.57 54509.78 88888.00 2016-01-19 19:42:18.875 019 12606.88 27.57 54509.80 88888.00 2016-01-19 19:42:19.000 019 12606.85 27.62 54509.80 88888.00 2016-01-19 19:42:19.125 019 12606.85 27.62 54509.82 88888.00 2016-01-19 19:42:19.250 019 12606.80 27.57 54509.80 88888.00 2016-01-19 19:42:19.375 019 12606.77 27.60 54509.82 88888.00 2016-01-19 19:42:19.500 019 12606.80 27.57 54509.80 88888.00 2016-01-19 19:42:19.625 019 12606.85 27.55 54509.80 88888.00 2016-01-19 19:42:19.750 019 12606.83 27.55 54509.80 88888.00 2016-01-19 19:42:19.875 019 12606.83 27.52 54509.80 88888.00 2016-01-19 19:42:20.000 019 12606.83 27.48 54509.80 88888.00 2016-01-19 19:42:20.125 019 12606.83 27.50 54509.82 88888.00 2016-01-19 19:42:20.250 019 12606.83 27.52 54509.80 88888.00 2016-01-19 19:42:20.375 019 12606.88 27.57 54509.82 88888.00 2016-01-19 19:42:20.500 019 12606.85 27.55 54509.85 88888.00 2016-01-19 19:42:20.625 019 12606.83 27.55 54509.85 88888.00 2016-01-19 19:42:20.750 019 12606.85 27.52 54509.85 88888.00 2016-01-19 19:42:20.875 019 12606.85 27.50 54509.82 88888.00 2016-01-19 19:42:21.000 019 12606.85 27.48 54509.82 88888.00 2016-01-19 19:42:21.125 019 12606.85 27.50 54509.82 88888.00 2016-01-19 19:42:21.250 019 12606.85 27.50 54509.80 88888.00 2016-01-19 19:42:21.375 019 12606.85 27.50 54509.80 88888.00 2016-01-19 19:42:21.500 019 12606.83 27.55 54509.80 88888.00 2016-01-19 19:42:21.625 019 12606.83 27.52 54509.82 88888.00 2016-01-19 19:42:21.750 019 12606.83 27.50 54509.80 88888.00 2016-01-19 19:42:21.875 019 12606.85 27.52 54509.80 88888.00 2016-01-19 19:42:22.000 019 12606.88 27.52 54509.80 88888.00 2016-01-19 19:42:22.125 019 12606.80 27.52 54509.85 88888.00 2016-01-19 19:42:22.250 019 12606.80 27.50 54509.82 88888.00 2016-01-19 19:42:22.375 019 12606.88 27.52 54509.82 88888.00 2016-01-19 19:42:22.500 019 12606.98 27.57 54509.80 88888.00 2016-01-19 19:42:22.625 019 12606.98 27.57 54509.82 88888.00 2016-01-19 19:42:22.750 019 12606.98 27.57 54509.82 88888.00 2016-01-19 19:42:22.875 019 12606.92 27.55 54509.80 88888.00 2016-01-19 19:42:23.000 019 12606.83 27.55 54509.80 88888.00 2016-01-19 19:42:23.125 019 12606.85 27.48 54509.80 88888.00 2016-01-19 19:42:23.250 019 12606.88 27.48 54509.80 88888.00 2016-01-19 19:42:23.375 019 12606.88 27.48 54509.82 88888.00 2016-01-19 19:42:23.500 019 12606.83 27.50 54509.82 88888.00 2016-01-19 19:42:23.625 019 12606.80 27.52 54509.80 88888.00 2016-01-19 19:42:23.750 019 12606.83 27.52 54509.80 88888.00 2016-01-19 19:42:23.875 019 12606.83 27.50 54509.78 88888.00 2016-01-19 19:42:24.000 019 12606.80 27.50 54509.78 88888.00 2016-01-19 19:42:24.125 019 12606.83 27.50 54509.80 88888.00 2016-01-19 19:42:24.250 019 12606.80 27.45 54509.80 88888.00 2016-01-19 19:42:24.375 019 12606.75 27.48 54509.80 88888.00 2016-01-19 19:42:24.500 019 12606.83 27.55 54509.82 88888.00 2016-01-19 19:42:24.625 019 12606.92 27.52 54509.82 88888.00 2016-01-19 19:42:24.750 019 12606.88 27.50 54509.82 88888.00 2016-01-19 19:42:24.875 019 12606.85 27.52 54509.82 88888.00 2016-01-19 19:42:25.000 019 12606.90 27.52 54509.82 88888.00 2016-01-19 19:42:25.125 019 12606.95 27.55 54509.80 88888.00 2016-01-19 19:42:25.250 019 12606.98 27.55 54509.80 88888.00 2016-01-19 19:42:25.375 019 12606.88 27.55 54509.80 88888.00 2016-01-19 19:42:25.500 019 12606.80 27.52 54509.78 88888.00 2016-01-19 19:42:25.625 019 12606.77 27.52 54509.82 88888.00 2016-01-19 19:42:25.750 019 12606.88 27.52 54509.82 88888.00 2016-01-19 19:42:25.875 019 12606.83 27.52 54509.82 88888.00 2016-01-19 19:42:26.000 019 12606.80 27.52 54509.82 88888.00 2016-01-19 19:42:26.125 019 12606.83 27.55 54509.85 88888.00 2016-01-19 19:42:26.250 019 12606.83 27.60 54509.82 88888.00 2016-01-19 19:42:26.375 019 12606.90 27.55 54509.82 88888.00 2016-01-19 19:42:26.500 019 12606.90 27.55 54509.82 88888.00 2016-01-19 19:42:26.625 019 12606.90 27.52 54509.85 88888.00 2016-01-19 19:42:26.750 019 12606.90 27.52 54509.85 88888.00 2016-01-19 19:42:26.875 019 12606.88 27.55 54509.85 88888.00 2016-01-19 19:42:27.000 019 12606.80 27.50 54509.85 88888.00 2016-01-19 19:42:27.125 019 12606.85 27.52 54509.88 88888.00 2016-01-19 19:42:27.250 019 12606.90 27.52 54509.88 88888.00 2016-01-19 19:42:27.375 019 12606.92 27.52 54509.85 88888.00 2016-01-19 19:42:27.500 019 12606.90 27.52 54509.82 88888.00 2016-01-19 19:42:27.625 019 12606.88 27.52 54509.88 88888.00 2016-01-19 19:42:27.750 019 12606.85 27.52 54509.85 88888.00 2016-01-19 19:42:27.875 019 12606.88 27.52 54509.85 88888.00 2016-01-19 19:42:28.000 019 12606.90 27.52 54509.85 88888.00 2016-01-19 19:42:28.125 019 12606.90 27.52 54509.88 88888.00 2016-01-19 19:42:28.250 019 12606.83 27.48 54509.90 88888.00 2016-01-19 19:42:28.375 019 12606.77 27.48 54509.88 88888.00 2016-01-19 19:42:28.500 019 12606.83 27.52 54509.85 88888.00 2016-01-19 19:42:28.625 019 12606.85 27.52 54509.85 88888.00 2016-01-19 19:42:28.750 019 12606.88 27.57 54509.85 88888.00 2016-01-19 19:42:28.875 019 12606.80 27.57 54509.85 88888.00 2016-01-19 19:42:29.000 019 12606.83 27.55 54509.85 88888.00 2016-01-19 19:42:29.125 019 12606.90 27.55 54509.85 88888.00 2016-01-19 19:42:29.250 019 12606.83 27.52 54509.88 88888.00 2016-01-19 19:42:29.375 019 12606.85 27.55 54509.88 88888.00 2016-01-19 19:42:29.500 019 12606.85 27.60 54509.85 88888.00 2016-01-19 19:42:29.625 019 12606.83 27.57 54509.85 88888.00 2016-01-19 19:42:29.750 019 12606.77 27.55 54509.85 88888.00 2016-01-19 19:42:29.875 019 12606.85 27.55 54509.85 88888.00 2016-01-19 19:42:30.000 019 12606.92 27.57 54509.85 88888.00 2016-01-19 19:42:30.125 019 12606.80 27.57 54509.85 88888.00 2016-01-19 19:42:30.250 019 12606.70 27.52 54509.82 88888.00 2016-01-19 19:42:30.375 019 12606.67 27.52 54509.85 88888.00 2016-01-19 19:42:30.500 019 12606.67 27.52 54509.88 88888.00 2016-01-19 19:42:30.625 019 12606.70 27.52 54509.88 88888.00 2016-01-19 19:42:30.750 019 12606.75 27.52 54509.88 88888.00 2016-01-19 19:42:30.875 019 12606.77 27.52 54509.88 88888.00 2016-01-19 19:42:31.000 019 12606.77 27.52 54509.85 88888.00 2016-01-19 19:42:31.125 019 12606.77 27.57 54509.88 88888.00 2016-01-19 19:42:31.250 019 12606.80 27.60 54509.88 88888.00 2016-01-19 19:42:31.375 019 12606.80 27.57 54509.90 88888.00 2016-01-19 19:42:31.500 019 12606.80 27.55 54509.88 88888.00 2016-01-19 19:42:31.625 019 12606.83 27.57 54509.88 88888.00 2016-01-19 19:42:31.750 019 12606.80 27.57 54509.88 88888.00 2016-01-19 19:42:31.875 019 12606.73 27.57 54509.88 88888.00 2016-01-19 19:42:32.000 019 12606.67 27.57 54509.85 88888.00 2016-01-19 19:42:32.125 019 12606.62 27.55 54509.82 88888.00 2016-01-19 19:42:32.250 019 12606.65 27.52 54509.88 88888.00 2016-01-19 19:42:32.375 019 12606.77 27.57 54509.88 88888.00 2016-01-19 19:42:32.500 019 12606.75 27.62 54509.90 88888.00 2016-01-19 19:42:32.625 019 12606.67 27.62 54509.88 88888.00 2016-01-19 19:42:32.750 019 12606.60 27.60 54509.88 88888.00 2016-01-19 19:42:32.875 019 12606.65 27.60 54509.88 88888.00 2016-01-19 19:42:33.000 019 12606.67 27.57 54509.85 88888.00 2016-01-19 19:42:33.125 019 12606.58 27.52 54509.88 88888.00 2016-01-19 19:42:33.250 019 12606.60 27.55 54509.90 88888.00 2016-01-19 19:42:33.375 019 12606.67 27.57 54509.93 88888.00 2016-01-19 19:42:33.500 019 12606.65 27.57 54509.90 88888.00 2016-01-19 19:42:33.625 019 12606.62 27.57 54509.90 88888.00 2016-01-19 19:42:33.750 019 12606.62 27.57 54509.93 88888.00 2016-01-19 19:42:33.875 019 12606.70 27.57 54509.93 88888.00 2016-01-19 19:42:34.000 019 12606.75 27.57 54509.90 88888.00 2016-01-19 19:42:34.125 019 12606.67 27.60 54509.93 88888.00 2016-01-19 19:42:34.250 019 12606.65 27.57 54509.90 88888.00 2016-01-19 19:42:34.375 019 12606.65 27.57 54509.90 88888.00 2016-01-19 19:42:34.500 019 12606.65 27.60 54509.90 88888.00 2016-01-19 19:42:34.625 019 12606.65 27.60 54509.93 88888.00 2016-01-19 19:42:34.750 019 12606.62 27.62 54509.90 88888.00 2016-01-19 19:42:34.875 019 12606.67 27.62 54509.88 88888.00 2016-01-19 19:42:35.000 019 12606.70 27.62 54509.85 88888.00 2016-01-19 19:42:35.125 019 12606.73 27.62 54509.82 88888.00 2016-01-19 19:42:35.250 019 12606.75 27.60 54509.88 88888.00 2016-01-19 19:42:35.375 019 12606.70 27.60 54509.88 88888.00 2016-01-19 19:42:35.500 019 12606.65 27.62 54509.88 88888.00 2016-01-19 19:42:35.625 019 12606.65 27.62 54509.90 88888.00 2016-01-19 19:42:35.750 019 12606.65 27.62 54509.90 88888.00 2016-01-19 19:42:35.875 019 12606.67 27.65 54509.90 88888.00 2016-01-19 19:42:36.000 019 12606.67 27.65 54509.90 88888.00 2016-01-19 19:42:36.125 019 12606.70 27.65 54509.90 88888.00 2016-01-19 19:42:36.250 019 12606.65 27.65 54509.90 88888.00 2016-01-19 19:42:36.375 019 12606.62 27.65 54509.85 88888.00 2016-01-19 19:42:36.500 019 12606.62 27.65 54509.88 88888.00 2016-01-19 19:42:36.625 019 12606.60 27.68 54509.90 88888.00 2016-01-19 19:42:36.750 019 12606.62 27.68 54509.88 88888.00 2016-01-19 19:42:36.875 019 12606.58 27.65 54509.88 88888.00 2016-01-19 19:42:37.000 019 12606.55 27.65 54509.88 88888.00 2016-01-19 19:42:37.125 019 12606.52 27.68 54509.90 88888.00 2016-01-19 19:42:37.250 019 12606.52 27.68 54509.93 88888.00 2016-01-19 19:42:37.375 019 12606.55 27.68 54509.95 88888.00 2016-01-19 19:42:37.500 019 12606.58 27.70 54509.90 88888.00 2016-01-19 19:42:37.625 019 12606.60 27.70 54509.93 88888.00 2016-01-19 19:42:37.750 019 12606.60 27.70 54509.90 88888.00 2016-01-19 19:42:37.875 019 12606.55 27.70 54509.88 88888.00 2016-01-19 19:42:38.000 019 12606.55 27.70 54509.90 88888.00 2016-01-19 19:42:38.125 019 12606.55 27.73 54509.90 88888.00 2016-01-19 19:42:38.250 019 12606.55 27.68 54509.90 88888.00 2016-01-19 19:42:38.375 019 12606.52 27.70 54509.90 88888.00 2016-01-19 19:42:38.500 019 12606.50 27.70 54509.88 88888.00 2016-01-19 19:42:38.625 019 12606.50 27.73 54509.90 88888.00 2016-01-19 19:42:38.750 019 12606.55 27.75 54509.93 88888.00 2016-01-19 19:42:38.875 019 12606.52 27.75 54509.90 88888.00 2016-01-19 19:42:39.000 019 12606.48 27.75 54509.88 88888.00 2016-01-19 19:42:39.125 019 12606.48 27.77 54509.93 88888.00 2016-01-19 19:42:39.250 019 12606.48 27.82 54509.93 88888.00 2016-01-19 19:42:39.375 019 12606.50 27.80 54509.90 88888.00 2016-01-19 19:42:39.500 019 12606.55 27.77 54509.90 88888.00 2016-01-19 19:42:39.625 019 12606.55 27.77 54509.88 88888.00 2016-01-19 19:42:39.750 019 12606.50 27.75 54509.90 88888.00 2016-01-19 19:42:39.875 019 12606.50 27.80 54509.93 88888.00 2016-01-19 19:42:40.000 019 12606.50 27.82 54509.93 88888.00 2016-01-19 19:42:40.125 019 12606.45 27.82 54509.93 88888.00 2016-01-19 19:42:40.250 019 12606.45 27.80 54509.95 88888.00 2016-01-19 19:42:40.375 019 12606.48 27.82 54509.95 88888.00 2016-01-19 19:42:40.500 019 12606.45 27.80 54509.95 88888.00 2016-01-19 19:42:40.625 019 12606.45 27.82 54509.90 88888.00 2016-01-19 19:42:40.750 019 12606.40 27.85 54509.90 88888.00 2016-01-19 19:42:40.875 019 12606.40 27.82 54509.90 88888.00 2016-01-19 19:42:41.000 019 12606.38 27.82 54509.88 88888.00 2016-01-19 19:42:41.125 019 12606.38 27.82 54509.93 88888.00 2016-01-19 19:42:41.250 019 12606.35 27.85 54509.93 88888.00 2016-01-19 19:42:41.375 019 12606.35 27.88 54509.93 88888.00 2016-01-19 19:42:41.500 019 12606.38 27.88 54509.93 88888.00 2016-01-19 19:42:41.625 019 12606.38 27.85 54509.93 88888.00 2016-01-19 19:42:41.750 019 12606.33 27.82 54509.90 88888.00 2016-01-19 19:42:41.875 019 12606.23 27.85 54509.90 88888.00 2016-01-19 19:42:42.000 019 12606.27 27.85 54509.93 88888.00 2016-01-19 19:42:42.125 019 12606.30 27.88 54509.93 88888.00 2016-01-19 19:42:42.250 019 12606.30 27.82 54509.93 88888.00 2016-01-19 19:42:42.375 019 12606.30 27.85 54509.93 88888.00 2016-01-19 19:42:42.500 019 12606.27 27.88 54509.90 88888.00 2016-01-19 19:42:42.625 019 12606.25 27.88 54509.90 88888.00 2016-01-19 19:42:42.750 019 12606.25 27.90 54509.93 88888.00 2016-01-19 19:42:42.875 019 12606.25 27.90 54509.90 88888.00 2016-01-19 19:42:43.000 019 12606.27 27.88 54509.90 88888.00 2016-01-19 19:42:43.125 019 12606.25 27.90 54509.90 88888.00 2016-01-19 19:42:43.250 019 12606.20 27.88 54509.88 88888.00 2016-01-19 19:42:43.375 019 12606.23 27.90 54509.90 88888.00 2016-01-19 19:42:43.500 019 12606.25 27.90 54509.88 88888.00 2016-01-19 19:42:43.625 019 12606.23 27.90 54509.88 88888.00 2016-01-19 19:42:43.750 019 12606.27 27.93 54509.90 88888.00 2016-01-19 19:42:43.875 019 12606.30 27.90 54509.93 88888.00 2016-01-19 19:42:44.000 019 12606.23 27.93 54509.95 88888.00 2016-01-19 19:42:44.125 019 12606.17 27.93 54509.95 88888.00 2016-01-19 19:42:44.250 019 12606.17 27.90 54509.95 88888.00 2016-01-19 19:42:44.375 019 12606.12 27.90 54509.95 88888.00 2016-01-19 19:42:44.500 019 12606.12 27.90 54509.95 88888.00 2016-01-19 19:42:44.625 019 12606.15 27.95 54509.95 88888.00 2016-01-19 19:42:44.750 019 12606.17 27.95 54509.95 88888.00 2016-01-19 19:42:44.875 019 12606.23 27.95 54509.97 88888.00 2016-01-19 19:42:45.000 019 12606.23 27.95 54509.95 88888.00 2016-01-19 19:42:45.125 019 12606.17 27.95 54509.95 88888.00 2016-01-19 19:42:45.250 019 12606.17 27.93 54509.95 88888.00 2016-01-19 19:42:45.375 019 12606.15 27.93 54509.90 88888.00 2016-01-19 19:42:45.500 019 12606.17 27.93 54509.93 88888.00 2016-01-19 19:42:45.625 019 12606.17 27.93 54509.93 88888.00 2016-01-19 19:42:45.750 019 12606.17 27.95 54509.90 88888.00 2016-01-19 19:42:45.875 019 12606.17 27.95 54509.93 88888.00 2016-01-19 19:42:46.000 019 12606.20 27.93 54509.90 88888.00 2016-01-19 19:42:46.125 019 12606.17 27.93 54509.93 88888.00 2016-01-19 19:42:46.250 019 12606.12 27.93 54509.93 88888.00 2016-01-19 19:42:46.375 019 12606.15 27.93 54509.90 88888.00 2016-01-19 19:42:46.500 019 12606.15 27.90 54509.93 88888.00 2016-01-19 19:42:46.625 019 12606.17 27.90 54509.95 88888.00 2016-01-19 19:42:46.750 019 12606.17 27.90 54509.95 88888.00 2016-01-19 19:42:46.875 019 12606.20 27.90 54509.95 88888.00 2016-01-19 19:42:47.000 019 12606.23 27.90 54509.93 88888.00 2016-01-19 19:42:47.125 019 12606.23 27.93 54509.95 88888.00 2016-01-19 19:42:47.250 019 12606.17 27.88 54509.90 88888.00 2016-01-19 19:42:47.375 019 12606.20 27.88 54509.90 88888.00 2016-01-19 19:42:47.500 019 12606.23 27.93 54509.93 88888.00 2016-01-19 19:42:47.625 019 12606.23 27.93 54509.93 88888.00 2016-01-19 19:42:47.750 019 12606.17 27.93 54509.93 88888.00 2016-01-19 19:42:47.875 019 12606.12 27.93 54509.93 88888.00 2016-01-19 19:42:48.000 019 12606.08 27.93 54509.93 88888.00 2016-01-19 19:42:48.125 019 12606.02 27.98 54509.95 88888.00 2016-01-19 19:42:48.250 019 12606.05 27.95 54509.95 88888.00 2016-01-19 19:42:48.375 019 12606.05 27.95 54509.90 88888.00 2016-01-19 19:42:48.500 019 12606.10 27.93 54509.88 88888.00 2016-01-19 19:42:48.625 019 12606.08 27.93 54509.93 88888.00 2016-01-19 19:42:48.750 019 12606.08 27.95 54509.90 88888.00 2016-01-19 19:42:48.875 019 12606.10 27.93 54509.90 88888.00 2016-01-19 19:42:49.000 019 12606.15 27.95 54509.93 88888.00 2016-01-19 19:42:49.125 019 12606.15 27.95 54509.93 88888.00 2016-01-19 19:42:49.250 019 12606.08 27.95 54509.93 88888.00 2016-01-19 19:42:49.375 019 12606.12 27.95 54509.93 88888.00 2016-01-19 19:42:49.500 019 12606.15 27.93 54509.93 88888.00 2016-01-19 19:42:49.625 019 12606.12 27.90 54509.95 88888.00 2016-01-19 19:42:49.750 019 12606.12 27.98 54509.95 88888.00 2016-01-19 19:42:49.875 019 12606.15 27.95 54509.93 88888.00 2016-01-19 19:42:50.000 019 12606.17 27.98 54509.90 88888.00 2016-01-19 19:42:50.125 019 12606.10 27.98 54509.90 88888.00 2016-01-19 19:42:50.250 019 12606.10 27.95 54509.90 88888.00 2016-01-19 19:42:50.375 019 12606.02 27.95 54509.88 88888.00 2016-01-19 19:42:50.500 019 12606.02 27.95 54509.88 88888.00 2016-01-19 19:42:50.625 019 12606.08 27.98 54509.90 88888.00 2016-01-19 19:42:50.750 019 12606.08 27.93 54509.88 88888.00 2016-01-19 19:42:50.875 019 12606.08 27.95 54509.88 88888.00 2016-01-19 19:42:51.000 019 12606.08 27.98 54509.90 88888.00 2016-01-19 19:42:51.125 019 12606.05 28.00 54509.95 88888.00 2016-01-19 19:42:51.250 019 12606.00 28.00 54509.93 88888.00 2016-01-19 19:42:51.375 019 12606.05 28.00 54509.90 88888.00 2016-01-19 19:42:51.500 019 12606.10 28.00 54509.90 88888.00 2016-01-19 19:42:51.625 019 12606.10 28.00 54509.90 88888.00 2016-01-19 19:42:51.750 019 12606.05 28.02 54509.90 88888.00 2016-01-19 19:42:51.875 019 12606.02 28.00 54509.93 88888.00 2016-01-19 19:42:52.000 019 12606.02 28.00 54509.93 88888.00 2016-01-19 19:42:52.125 019 12606.05 27.98 54509.93 88888.00 2016-01-19 19:42:52.250 019 12606.05 27.98 54509.95 88888.00 2016-01-19 19:42:52.375 019 12606.08 28.00 54509.93 88888.00 2016-01-19 19:42:52.500 019 12606.08 28.00 54509.93 88888.00 2016-01-19 19:42:52.625 019 12606.08 28.02 54509.93 88888.00 2016-01-19 19:42:52.750 019 12606.08 28.02 54509.90 88888.00 2016-01-19 19:42:52.875 019 12606.08 28.05 54509.90 88888.00 2016-01-19 19:42:53.000 019 12606.05 28.02 54509.93 88888.00 2016-01-19 19:42:53.125 019 12606.00 28.02 54509.93 88888.00 2016-01-19 19:42:53.250 019 12605.95 28.02 54509.90 88888.00 2016-01-19 19:42:53.375 019 12605.95 28.02 54509.90 88888.00 2016-01-19 19:42:53.500 019 12605.98 28.00 54509.88 88888.00 2016-01-19 19:42:53.625 019 12605.95 28.02 54509.88 88888.00 2016-01-19 19:42:53.750 019 12605.98 28.05 54509.90 88888.00 2016-01-19 19:42:53.875 019 12605.95 28.05 54509.93 88888.00 2016-01-19 19:42:54.000 019 12605.92 28.05 54509.95 88888.00 2016-01-19 19:42:54.125 019 12605.95 28.07 54509.95 88888.00 2016-01-19 19:42:54.250 019 12605.95 28.05 54509.95 88888.00 2016-01-19 19:42:54.375 019 12605.88 28.05 54509.93 88888.00 2016-01-19 19:42:54.500 019 12605.88 28.07 54509.93 88888.00 2016-01-19 19:42:54.625 019 12605.98 28.07 54509.93 88888.00 2016-01-19 19:42:54.750 019 12605.95 28.12 54509.93 88888.00 2016-01-19 19:42:54.875 019 12605.98 28.12 54509.95 88888.00 2016-01-19 19:42:55.000 019 12605.92 28.12 54509.90 88888.00 2016-01-19 19:42:55.125 019 12605.98 28.15 54509.93 88888.00 2016-01-19 19:42:55.250 019 12605.98 28.10 54509.90 88888.00 2016-01-19 19:42:55.375 019 12605.98 28.07 54509.93 88888.00 2016-01-19 19:42:55.500 019 12605.95 28.07 54509.93 88888.00 2016-01-19 19:42:55.625 019 12605.95 28.10 54509.93 88888.00 2016-01-19 19:42:55.750 019 12605.95 28.12 54509.93 88888.00 2016-01-19 19:42:55.875 019 12605.98 28.15 54509.97 88888.00 2016-01-19 19:42:56.000 019 12606.00 28.12 54509.93 88888.00 2016-01-19 19:42:56.125 019 12605.92 28.12 54509.93 88888.00 2016-01-19 19:42:56.250 019 12605.88 28.15 54509.93 88888.00 2016-01-19 19:42:56.375 019 12605.88 28.15 54509.90 88888.00 2016-01-19 19:42:56.500 019 12605.88 28.15 54509.90 88888.00 2016-01-19 19:42:56.625 019 12605.88 28.15 54509.90 88888.00 2016-01-19 19:42:56.750 019 12605.85 28.15 54509.93 88888.00 2016-01-19 19:42:56.875 019 12605.88 28.18 54509.90 88888.00 2016-01-19 19:42:57.000 019 12605.92 28.18 54509.90 88888.00 2016-01-19 19:42:57.125 019 12605.92 28.15 54509.88 88888.00 2016-01-19 19:42:57.250 019 12605.95 28.18 54509.90 88888.00 2016-01-19 19:42:57.375 019 12605.95 28.18 54509.88 88888.00 2016-01-19 19:42:57.500 019 12605.98 28.18 54509.90 88888.00 2016-01-19 19:42:57.625 019 12605.90 28.15 54509.93 88888.00 2016-01-19 19:42:57.750 019 12605.90 28.18 54509.95 88888.00 2016-01-19 19:42:57.875 019 12605.90 28.15 54509.93 88888.00 2016-01-19 19:42:58.000 019 12605.95 28.15 54509.90 88888.00 2016-01-19 19:42:58.125 019 12605.98 28.15 54509.90 88888.00 2016-01-19 19:42:58.250 019 12605.95 28.12 54509.88 88888.00 2016-01-19 19:42:58.375 019 12605.92 28.15 54509.90 88888.00 2016-01-19 19:42:58.500 019 12605.90 28.20 54509.90 88888.00 2016-01-19 19:42:58.625 019 12605.95 28.25 54509.93 88888.00 2016-01-19 19:42:58.750 019 12605.90 28.20 54509.93 88888.00 2016-01-19 19:42:58.875 019 12605.90 28.18 54509.90 88888.00 2016-01-19 19:42:59.000 019 12605.92 28.18 54509.88 88888.00 2016-01-19 19:42:59.125 019 12605.98 28.20 54509.93 88888.00 2016-01-19 19:42:59.250 019 12605.95 28.15 54509.95 88888.00 2016-01-19 19:42:59.375 019 12605.88 28.15 54509.93 88888.00 2016-01-19 19:42:59.500 019 12605.88 28.15 54509.95 88888.00 2016-01-19 19:42:59.625 019 12605.85 28.18 54509.90 88888.00 2016-01-19 19:42:59.750 019 12605.80 28.18 54509.93 88888.00 2016-01-19 19:42:59.875 019 12605.83 28.23 54509.93 88888.00 2016-01-19 19:43:00.000 019 12605.83 28.20 54509.90 88888.00 2016-01-19 19:43:00.125 019 12605.85 28.18 54509.90 88888.00 2016-01-19 19:43:00.250 019 12605.85 28.15 54509.90 88888.00 2016-01-19 19:43:00.375 019 12605.88 28.18 54509.88 88888.00 2016-01-19 19:43:00.500 019 12605.90 28.18 54509.88 88888.00 2016-01-19 19:43:00.625 019 12605.85 28.20 54509.88 88888.00 2016-01-19 19:43:00.750 019 12605.83 28.18 54509.88 88888.00 2016-01-19 19:43:00.875 019 12605.88 28.18 54509.90 88888.00 2016-01-19 19:43:01.000 019 12605.90 28.18 54509.90 88888.00 2016-01-19 19:43:01.125 019 12605.95 28.20 54509.90 88888.00 2016-01-19 19:43:01.250 019 12605.95 28.18 54509.88 88888.00 2016-01-19 19:43:01.375 019 12605.98 28.18 54509.90 88888.00 2016-01-19 19:43:01.500 019 12605.92 28.20 54509.88 88888.00 2016-01-19 19:43:01.625 019 12605.88 28.20 54509.90 88888.00 2016-01-19 19:43:01.750 019 12605.83 28.18 54509.88 88888.00 2016-01-19 19:43:01.875 019 12605.80 28.23 54509.90 88888.00 2016-01-19 19:43:02.000 019 12605.85 28.23 54509.88 88888.00 2016-01-19 19:43:02.125 019 12605.83 28.23 54509.88 88888.00 2016-01-19 19:43:02.250 019 12605.80 28.20 54509.88 88888.00 2016-01-19 19:43:02.375 019 12605.85 28.18 54509.88 88888.00 2016-01-19 19:43:02.500 019 12605.83 28.15 54509.88 88888.00 2016-01-19 19:43:02.625 019 12605.88 28.15 54509.88 88888.00 2016-01-19 19:43:02.750 019 12605.85 28.15 54509.88 88888.00 2016-01-19 19:43:02.875 019 12605.80 28.15 54509.88 88888.00 2016-01-19 19:43:03.000 019 12605.80 28.18 54509.88 88888.00 2016-01-19 19:43:03.125 019 12605.88 28.18 54509.88 88888.00 2016-01-19 19:43:03.250 019 12605.95 28.18 54509.90 88888.00 2016-01-19 19:43:03.375 019 12605.88 28.18 54509.88 88888.00 2016-01-19 19:43:03.500 019 12605.80 28.18 54509.88 88888.00 2016-01-19 19:43:03.625 019 12605.83 28.18 54509.90 88888.00 2016-01-19 19:43:03.750 019 12605.80 28.15 54509.90 88888.00 2016-01-19 19:43:03.875 019 12605.80 28.15 54509.88 88888.00 2016-01-19 19:43:04.000 019 12605.83 28.15 54509.88 88888.00 2016-01-19 19:43:04.125 019 12605.83 28.12 54509.90 88888.00 2016-01-19 19:43:04.250 019 12605.88 28.10 54509.93 88888.00 2016-01-19 19:43:04.375 019 12605.85 28.12 54509.93 88888.00 2016-01-19 19:43:04.500 019 12605.83 28.15 54509.88 88888.00 2016-01-19 19:43:04.625 019 12605.83 28.15 54509.85 88888.00 2016-01-19 19:43:04.750 019 12605.85 28.15 54509.88 88888.00 2016-01-19 19:43:04.875 019 12605.88 28.12 54509.88 88888.00 2016-01-19 19:43:05.000 019 12605.83 28.12 54509.85 88888.00 2016-01-19 19:43:05.125 019 12605.85 28.18 54509.88 88888.00 2016-01-19 19:43:05.250 019 12605.80 28.18 54509.90 88888.00 2016-01-19 19:43:05.375 019 12605.83 28.15 54509.88 88888.00 2016-01-19 19:43:05.500 019 12605.83 28.12 54509.88 88888.00 2016-01-19 19:43:05.625 019 12605.88 28.12 54509.90 88888.00 2016-01-19 19:43:05.750 019 12605.83 28.12 54509.88 88888.00 2016-01-19 19:43:05.875 019 12605.80 28.07 54509.88 88888.00 2016-01-19 19:43:06.000 019 12605.88 28.10 54509.88 88888.00 2016-01-19 19:43:06.125 019 12605.92 28.15 54509.88 88888.00 2016-01-19 19:43:06.250 019 12605.90 28.12 54509.88 88888.00 2016-01-19 19:43:06.375 019 12605.95 28.12 54509.85 88888.00 2016-01-19 19:43:06.500 019 12605.98 28.12 54509.85 88888.00 2016-01-19 19:43:06.625 019 12605.92 28.15 54509.88 88888.00 2016-01-19 19:43:06.750 019 12605.88 28.12 54509.88 88888.00 2016-01-19 19:43:06.875 019 12606.00 28.10 54509.88 88888.00 2016-01-19 19:43:07.000 019 12606.02 28.10 54509.88 88888.00 2016-01-19 19:43:07.125 019 12605.98 28.12 54509.88 88888.00 2016-01-19 19:43:07.250 019 12605.92 28.12 54509.88 88888.00 2016-01-19 19:43:07.375 019 12605.92 28.12 54509.90 88888.00 2016-01-19 19:43:07.500 019 12605.95 28.12 54509.88 88888.00 2016-01-19 19:43:07.625 019 12605.90 28.12 54509.88 88888.00 2016-01-19 19:43:07.750 019 12605.90 28.12 54509.88 88888.00 2016-01-19 19:43:07.875 019 12605.95 28.12 54509.88 88888.00 2016-01-19 19:43:08.000 019 12605.92 28.07 54509.85 88888.00 2016-01-19 19:43:08.125 019 12605.90 28.10 54509.90 88888.00 2016-01-19 19:43:08.250 019 12605.90 28.10 54509.88 88888.00 2016-01-19 19:43:08.375 019 12605.88 28.10 54509.88 88888.00 2016-01-19 19:43:08.500 019 12605.80 28.07 54509.88 88888.00 2016-01-19 19:43:08.625 019 12605.75 28.07 54509.85 88888.00 2016-01-19 19:43:08.750 019 12605.80 28.05 54509.88 88888.00 2016-01-19 19:43:08.875 019 12605.77 28.02 54509.85 88888.00 2016-01-19 19:43:09.000 019 12605.75 28.07 54509.88 88888.00 2016-01-19 19:43:09.125 019 12605.77 28.12 54509.90 88888.00 2016-01-19 19:43:09.250 019 12605.88 28.10 54509.88 88888.00 2016-01-19 19:43:09.375 019 12605.90 28.05 54509.85 88888.00 2016-01-19 19:43:09.500 019 12605.88 28.07 54509.88 88888.00 2016-01-19 19:43:09.625 019 12605.83 28.07 54509.88 88888.00 2016-01-19 19:43:09.750 019 12605.77 28.07 54509.90 88888.00 2016-01-19 19:43:09.875 019 12605.73 28.07 54509.88 88888.00 2016-01-19 19:43:10.000 019 12605.75 28.07 54509.82 88888.00 2016-01-19 19:43:10.125 019 12605.83 28.10 54509.85 88888.00 2016-01-19 19:43:10.250 019 12605.83 28.12 54509.85 88888.00 2016-01-19 19:43:10.375 019 12605.80 28.12 54509.88 88888.00 2016-01-19 19:43:10.500 019 12605.83 28.10 54509.88 88888.00 2016-01-19 19:43:10.625 019 12605.80 28.10 54509.85 88888.00 2016-01-19 19:43:10.750 019 12605.75 28.10 54509.85 88888.00 2016-01-19 19:43:10.875 019 12605.83 28.12 54509.88 88888.00 2016-01-19 19:43:11.000 019 12605.80 28.10 54509.88 88888.00 2016-01-19 19:43:11.125 019 12605.80 28.07 54509.85 88888.00 2016-01-19 19:43:11.250 019 12605.85 28.07 54509.85 88888.00 2016-01-19 19:43:11.375 019 12605.95 28.12 54509.88 88888.00 2016-01-19 19:43:11.500 019 12605.88 28.12 54509.88 88888.00 2016-01-19 19:43:11.625 019 12605.83 28.10 54509.88 88888.00 2016-01-19 19:43:11.750 019 12605.80 28.10 54509.90 88888.00 2016-01-19 19:43:11.875 019 12605.73 28.12 54509.88 88888.00 2016-01-19 19:43:12.000 019 12605.70 28.10 54509.85 88888.00 2016-01-19 19:43:12.125 019 12605.80 28.10 54509.88 88888.00 2016-01-19 19:43:12.250 019 12605.80 28.07 54509.88 88888.00 2016-01-19 19:43:12.375 019 12605.80 28.07 54509.88 88888.00 2016-01-19 19:43:12.500 019 12605.75 28.05 54509.88 88888.00 2016-01-19 19:43:12.625 019 12605.77 28.05 54509.88 88888.00 2016-01-19 19:43:12.750 019 12605.80 28.07 54509.90 88888.00 2016-01-19 19:43:12.875 019 12605.85 28.07 54509.88 88888.00 2016-01-19 19:43:13.000 019 12605.88 28.05 54509.88 88888.00 2016-01-19 19:43:13.125 019 12605.83 28.02 54509.85 88888.00 2016-01-19 19:43:13.250 019 12605.77 28.02 54509.85 88888.00 2016-01-19 19:43:13.375 019 12605.80 28.02 54509.88 88888.00 2016-01-19 19:43:13.500 019 12605.83 28.02 54509.88 88888.00 2016-01-19 19:43:13.625 019 12605.83 28.02 54509.88 88888.00 2016-01-19 19:43:13.750 019 12605.80 28.00 54509.90 88888.00 2016-01-19 19:43:13.875 019 12605.83 28.00 54509.85 88888.00 2016-01-19 19:43:14.000 019 12605.83 28.02 54509.85 88888.00 2016-01-19 19:43:14.125 019 12605.77 28.02 54509.85 88888.00 2016-01-19 19:43:14.250 019 12605.70 27.98 54509.82 88888.00 2016-01-19 19:43:14.375 019 12605.70 28.00 54509.88 88888.00 2016-01-19 19:43:14.500 019 12605.73 28.00 54509.88 88888.00 2016-01-19 19:43:14.625 019 12605.80 28.00 54509.88 88888.00 2016-01-19 19:43:14.750 019 12605.77 28.00 54509.88 88888.00 2016-01-19 19:43:14.875 019 12605.75 28.00 54509.88 88888.00 2016-01-19 19:43:15.000 019 12605.73 28.00 54509.88 88888.00 2016-01-19 19:43:15.125 019 12605.80 28.00 54509.88 88888.00 2016-01-19 19:43:15.250 019 12605.83 27.98 54509.90 88888.00 2016-01-19 19:43:15.375 019 12605.85 28.00 54509.88 88888.00 2016-01-19 19:43:15.500 019 12605.80 28.00 54509.85 88888.00 2016-01-19 19:43:15.625 019 12605.73 27.98 54509.88 88888.00 2016-01-19 19:43:15.750 019 12605.70 28.00 54509.88 88888.00 2016-01-19 19:43:15.875 019 12605.77 27.95 54509.88 88888.00 2016-01-19 19:43:16.000 019 12605.75 27.98 54509.85 88888.00 2016-01-19 19:43:16.125 019 12605.65 27.98 54509.85 88888.00 2016-01-19 19:43:16.250 019 12605.67 27.95 54509.85 88888.00 2016-01-19 19:43:16.375 019 12605.73 27.98 54509.85 88888.00 2016-01-19 19:43:16.500 019 12605.75 28.00 54509.88 88888.00 2016-01-19 19:43:16.625 019 12605.80 28.00 54509.85 88888.00 2016-01-19 19:43:16.750 019 12605.85 27.98 54509.85 88888.00 2016-01-19 19:43:16.875 019 12605.83 27.95 54509.85 88888.00 2016-01-19 19:43:17.000 019 12605.77 27.98 54509.85 88888.00 2016-01-19 19:43:17.125 019 12605.77 27.95 54509.88 88888.00 2016-01-19 19:43:17.250 019 12605.77 27.95 54509.88 88888.00 2016-01-19 19:43:17.375 019 12605.77 27.98 54509.88 88888.00 2016-01-19 19:43:17.500 019 12605.83 28.00 54509.85 88888.00 2016-01-19 19:43:17.625 019 12605.90 27.98 54509.88 88888.00 2016-01-19 19:43:17.750 019 12605.90 27.95 54509.88 88888.00 2016-01-19 19:43:17.875 019 12605.83 27.98 54509.90 88888.00 2016-01-19 19:43:18.000 019 12605.88 27.95 54509.85 88888.00 2016-01-19 19:43:18.125 019 12605.95 27.93 54509.85 88888.00 2016-01-19 19:43:18.250 019 12605.95 27.90 54509.85 88888.00 2016-01-19 19:43:18.375 019 12605.90 27.88 54509.85 88888.00 2016-01-19 19:43:18.500 019 12605.85 27.93 54509.88 88888.00 2016-01-19 19:43:18.625 019 12605.83 27.90 54509.88 88888.00 2016-01-19 19:43:18.750 019 12605.85 27.90 54509.88 88888.00 2016-01-19 19:43:18.875 019 12605.80 27.90 54509.80 88888.00 2016-01-19 19:43:19.000 019 12605.85 27.90 54509.80 88888.00 2016-01-19 19:43:19.125 019 12605.92 27.93 54509.82 88888.00 2016-01-19 19:43:19.250 019 12605.98 27.90 54509.85 88888.00 2016-01-19 19:43:19.375 019 12605.95 27.90 54509.82 88888.00 2016-01-19 19:43:19.500 019 12605.95 27.85 54509.82 88888.00 2016-01-19 19:43:19.625 019 12606.00 27.90 54509.82 88888.00 2016-01-19 19:43:19.750 019 12605.98 27.90 54509.85 88888.00 2016-01-19 19:43:19.875 019 12605.98 27.85 54509.85 88888.00 2016-01-19 19:43:20.000 019 12605.98 27.88 54509.82 88888.00 2016-01-19 19:43:20.125 019 12605.95 27.88 54509.88 88888.00 2016-01-19 19:43:20.250 019 12605.88 27.88 54509.82 88888.00 2016-01-19 19:43:20.375 019 12605.85 27.88 54509.82 88888.00 2016-01-19 19:43:20.500 019 12605.88 27.90 54509.82 88888.00 2016-01-19 19:43:20.625 019 12605.90 27.90 54509.82 88888.00 2016-01-19 19:43:20.750 019 12605.85 27.90 54509.85 88888.00 2016-01-19 19:43:20.875 019 12605.83 27.88 54509.82 88888.00 2016-01-19 19:43:21.000 019 12605.92 27.90 54509.82 88888.00 2016-01-19 19:43:21.125 019 12605.98 27.88 54509.82 88888.00 2016-01-19 19:43:21.250 019 12605.95 27.85 54509.82 88888.00 2016-01-19 19:43:21.375 019 12606.02 27.90 54509.85 88888.00 2016-01-19 19:43:21.500 019 12606.05 27.90 54509.85 88888.00 2016-01-19 19:43:21.625 019 12606.05 27.93 54509.85 88888.00 2016-01-19 19:43:21.750 019 12606.02 27.90 54509.85 88888.00 2016-01-19 19:43:21.875 019 12606.02 27.88 54509.82 88888.00 2016-01-19 19:43:22.000 019 12606.05 27.88 54509.80 88888.00 2016-01-19 19:43:22.125 019 12606.02 27.82 54509.82 88888.00 2016-01-19 19:43:22.250 019 12606.00 27.80 54509.85 88888.00 2016-01-19 19:43:22.375 019 12606.00 27.80 54509.82 88888.00 2016-01-19 19:43:22.500 019 12606.00 27.82 54509.80 88888.00 2016-01-19 19:43:22.625 019 12606.02 27.82 54509.82 88888.00 2016-01-19 19:43:22.750 019 12606.00 27.80 54509.82 88888.00 2016-01-19 19:43:22.875 019 12606.05 27.82 54509.80 88888.00 2016-01-19 19:43:23.000 019 12606.08 27.77 54509.80 88888.00 2016-01-19 19:43:23.125 019 12606.08 27.77 54509.80 88888.00 2016-01-19 19:43:23.250 019 12606.02 27.77 54509.82 88888.00 2016-01-19 19:43:23.375 019 12606.00 27.77 54509.80 88888.00 2016-01-19 19:43:23.500 019 12606.05 27.82 54509.78 88888.00 2016-01-19 19:43:23.625 019 12606.12 27.80 54509.78 88888.00 2016-01-19 19:43:23.750 019 12606.15 27.80 54509.75 88888.00 2016-01-19 19:43:23.875 019 12606.12 27.80 54509.78 88888.00 2016-01-19 19:43:24.000 019 12606.15 27.80 54509.75 88888.00 2016-01-19 19:43:24.125 019 12606.20 27.82 54509.75 88888.00 2016-01-19 19:43:24.250 019 12606.25 27.80 54509.78 88888.00 2016-01-19 19:43:24.375 019 12606.20 27.80 54509.78 88888.00 2016-01-19 19:43:24.500 019 12606.17 27.80 54509.78 88888.00 2016-01-19 19:43:24.625 019 12606.23 27.82 54509.78 88888.00 2016-01-19 19:43:24.750 019 12606.23 27.82 54509.78 88888.00 2016-01-19 19:43:24.875 019 12606.15 27.85 54509.80 88888.00 2016-01-19 19:43:25.000 019 12606.10 27.82 54509.78 88888.00 2016-01-19 19:43:25.125 019 12606.12 27.80 54509.78 88888.00 2016-01-19 19:43:25.250 019 12606.12 27.80 54509.80 88888.00 2016-01-19 19:43:25.375 019 12606.12 27.85 54509.78 88888.00 2016-01-19 19:43:25.500 019 12606.12 27.82 54509.78 88888.00 2016-01-19 19:43:25.625 019 12606.12 27.82 54509.80 88888.00 2016-01-19 19:43:25.750 019 12606.05 27.80 54509.78 88888.00 2016-01-19 19:43:25.875 019 12606.00 27.80 54509.78 88888.00 2016-01-19 19:43:26.000 019 12606.08 27.80 54509.78 88888.00 2016-01-19 19:43:26.125 019 12606.12 27.80 54509.78 88888.00 2016-01-19 19:43:26.250 019 12606.08 27.80 54509.80 88888.00 2016-01-19 19:43:26.375 019 12606.10 27.80 54509.80 88888.00 2016-01-19 19:43:26.500 019 12606.25 27.82 54509.80 88888.00 2016-01-19 19:43:26.625 019 12606.27 27.85 54509.80 88888.00 2016-01-19 19:43:26.750 019 12606.20 27.82 54509.80 88888.00 2016-01-19 19:43:26.875 019 12606.12 27.85 54509.78 88888.00 2016-01-19 19:43:27.000 019 12606.17 27.82 54509.75 88888.00 2016-01-19 19:43:27.125 019 12606.23 27.85 54509.78 88888.00 2016-01-19 19:43:27.250 019 12606.25 27.90 54509.80 88888.00 2016-01-19 19:43:27.375 019 12606.20 27.88 54509.78 88888.00 2016-01-19 19:43:27.500 019 12606.20 27.88 54509.78 88888.00 2016-01-19 19:43:27.625 019 12606.25 27.88 54509.78 88888.00 2016-01-19 19:43:27.750 019 12606.33 27.90 54509.78 88888.00 2016-01-19 19:43:27.875 019 12606.27 27.90 54509.78 88888.00 2016-01-19 19:43:28.000 019 12606.23 27.88 54509.78 88888.00 2016-01-19 19:43:28.125 019 12606.25 27.90 54509.78 88888.00 2016-01-19 19:43:28.250 019 12606.25 27.88 54509.75 88888.00 2016-01-19 19:43:28.375 019 12606.23 27.85 54509.78 88888.00 2016-01-19 19:43:28.500 019 12606.30 27.88 54509.75 88888.00 2016-01-19 19:43:28.625 019 12606.25 27.90 54509.78 88888.00 2016-01-19 19:43:28.750 019 12606.27 27.90 54509.78 88888.00 2016-01-19 19:43:28.875 019 12606.27 27.90 54509.75 88888.00 2016-01-19 19:43:29.000 019 12606.27 27.88 54509.72 88888.00 2016-01-19 19:43:29.125 019 12606.30 27.90 54509.72 88888.00 2016-01-19 19:43:29.250 019 12606.25 27.88 54509.75 88888.00 2016-01-19 19:43:29.375 019 12606.27 27.90 54509.75 88888.00 2016-01-19 19:43:29.500 019 12606.27 27.93 54509.75 88888.00 2016-01-19 19:43:29.625 019 12606.33 27.90 54509.75 88888.00 2016-01-19 19:43:29.750 019 12606.27 27.90 54509.75 88888.00 2016-01-19 19:43:29.875 019 12606.30 27.90 54509.72 88888.00 2016-01-19 19:43:30.000 019 12606.35 27.90 54509.75 88888.00 2016-01-19 19:43:30.125 019 12606.38 27.88 54509.75 88888.00 2016-01-19 19:43:30.250 019 12606.30 27.85 54509.78 88888.00 2016-01-19 19:43:30.375 019 12606.35 27.93 54509.78 88888.00 2016-01-19 19:43:30.500 019 12606.33 27.95 54509.78 88888.00 2016-01-19 19:43:30.625 019 12606.27 27.90 54509.75 88888.00 2016-01-19 19:43:30.750 019 12606.30 27.88 54509.75 88888.00 2016-01-19 19:43:30.875 019 12606.30 27.90 54509.78 88888.00 2016-01-19 19:43:31.000 019 12606.33 27.93 54509.75 88888.00 2016-01-19 19:43:31.125 019 12606.38 27.95 54509.75 88888.00 2016-01-19 19:43:31.250 019 12606.40 27.93 54509.78 88888.00 2016-01-19 19:43:31.375 019 12606.30 27.93 54509.75 88888.00 2016-01-19 19:43:31.500 019 12606.30 27.95 54509.75 88888.00 2016-01-19 19:43:31.625 019 12606.35 27.98 54509.75 88888.00 2016-01-19 19:43:31.750 019 12606.35 27.95 54509.72 88888.00 2016-01-19 19:43:31.875 019 12606.33 27.95 54509.72 88888.00 2016-01-19 19:43:32.000 019 12606.35 27.93 54509.72 88888.00 2016-01-19 19:43:32.125 019 12606.35 27.93 54509.75 88888.00 2016-01-19 19:43:32.250 019 12606.35 27.95 54509.75 88888.00 2016-01-19 19:43:32.375 019 12606.38 27.95 54509.75 88888.00 2016-01-19 19:43:32.500 019 12606.38 27.98 54509.78 88888.00 2016-01-19 19:43:32.625 019 12606.38 27.98 54509.78 88888.00 2016-01-19 19:43:32.750 019 12606.42 27.95 54509.75 88888.00 2016-01-19 19:43:32.875 019 12606.42 27.95 54509.72 88888.00 2016-01-19 19:43:33.000 019 12606.40 27.95 54509.72 88888.00 2016-01-19 19:43:33.125 019 12606.33 27.98 54509.78 88888.00 2016-01-19 19:43:33.250 019 12606.35 28.00 54509.78 88888.00 2016-01-19 19:43:33.375 019 12606.35 27.98 54509.75 88888.00 2016-01-19 19:43:33.500 019 12606.33 27.98 54509.75 88888.00 2016-01-19 19:43:33.625 019 12606.35 28.00 54509.78 88888.00 2016-01-19 19:43:33.750 019 12606.38 28.00 54509.78 88888.00 2016-01-19 19:43:33.875 019 12606.38 28.00 54509.75 88888.00 2016-01-19 19:43:34.000 019 12606.40 28.02 54509.72 88888.00 2016-01-19 19:43:34.125 019 12606.42 28.02 54509.75 88888.00 2016-01-19 19:43:34.250 019 12606.40 28.00 54509.72 88888.00 2016-01-19 19:43:34.375 019 12606.42 28.00 54509.72 88888.00 2016-01-19 19:43:34.500 019 12606.42 28.00 54509.72 88888.00 2016-01-19 19:43:34.625 019 12606.38 28.02 54509.75 88888.00 2016-01-19 19:43:34.750 019 12606.40 28.02 54509.75 88888.00 2016-01-19 19:43:34.875 019 12606.45 28.05 54509.75 88888.00 2016-01-19 19:43:35.000 019 12606.45 28.07 54509.75 88888.00 2016-01-19 19:43:35.125 019 12606.38 28.05 54509.75 88888.00 2016-01-19 19:43:35.250 019 12606.38 28.05 54509.75 88888.00 2016-01-19 19:43:35.375 019 12606.40 28.07 54509.75 88888.00 2016-01-19 19:43:35.500 019 12606.38 28.05 54509.72 88888.00 2016-01-19 19:43:35.625 019 12606.38 28.05 54509.75 88888.00 2016-01-19 19:43:35.750 019 12606.38 28.07 54509.72 88888.00 2016-01-19 19:43:35.875 019 12606.30 28.07 54509.72 88888.00 2016-01-19 19:43:36.000 019 12606.30 28.07 54509.68 88888.00 2016-01-19 19:43:36.125 019 12606.35 28.07 54509.72 88888.00 2016-01-19 19:43:36.250 019 12606.38 28.07 54509.75 88888.00 2016-01-19 19:43:36.375 019 12606.40 28.07 54509.78 88888.00 2016-01-19 19:43:36.500 019 12606.42 28.07 54509.78 88888.00 2016-01-19 19:43:36.625 019 12606.42 28.07 54509.75 88888.00 2016-01-19 19:43:36.750 019 12606.35 28.07 54509.75 88888.00 2016-01-19 19:43:36.875 019 12606.27 28.05 54509.75 88888.00 2016-01-19 19:43:37.000 019 12606.30 28.05 54509.72 88888.00 2016-01-19 19:43:37.125 019 12606.30 28.05 54509.72 88888.00 2016-01-19 19:43:37.250 019 12606.27 28.02 54509.75 88888.00 2016-01-19 19:43:37.375 019 12606.30 28.05 54509.75 88888.00 2016-01-19 19:43:37.500 019 12606.35 28.05 54509.75 88888.00 2016-01-19 19:43:37.625 019 12606.35 28.05 54509.75 88888.00 2016-01-19 19:43:37.750 019 12606.27 28.05 54509.72 88888.00 2016-01-19 19:43:37.875 019 12606.20 28.10 54509.78 88888.00 2016-01-19 19:43:38.000 019 12606.15 28.10 54509.78 88888.00 2016-01-19 19:43:38.125 019 12606.23 28.07 54509.78 88888.00 2016-01-19 19:43:38.250 019 12606.23 28.07 54509.80 88888.00 2016-01-19 19:43:38.375 019 12606.17 28.12 54509.78 88888.00 2016-01-19 19:43:38.500 019 12606.12 28.12 54509.75 88888.00 2016-01-19 19:43:38.625 019 12606.15 28.12 54509.72 88888.00 2016-01-19 19:43:38.750 019 12606.17 28.12 54509.78 88888.00 2016-01-19 19:43:38.875 019 12606.20 28.15 54509.75 88888.00 2016-01-19 19:43:39.000 019 12606.17 28.10 54509.75 88888.00 2016-01-19 19:43:39.125 019 12606.20 28.10 54509.75 88888.00 2016-01-19 19:43:39.250 019 12606.23 28.12 54509.78 88888.00 2016-01-19 19:43:39.375 019 12606.23 28.15 54509.75 88888.00 2016-01-19 19:43:39.500 019 12606.15 28.12 54509.72 88888.00 2016-01-19 19:43:39.625 019 12606.17 28.10 54509.75 88888.00 2016-01-19 19:43:39.750 019 12606.12 28.07 54509.75 88888.00 2016-01-19 19:43:39.875 019 12606.05 28.10 54509.75 88888.00 2016-01-19 19:43:40.000 019 12606.00 28.12 54509.78 88888.00 2016-01-19 19:43:40.125 019 12606.00 28.10 54509.80 88888.00 2016-01-19 19:43:40.250 019 12606.00 28.07 54509.80 88888.00 2016-01-19 19:43:40.375 019 12606.08 28.10 54509.80 88888.00 2016-01-19 19:43:40.500 019 12606.00 28.07 54509.80 88888.00 2016-01-19 19:43:40.625 019 12606.00 28.07 54509.78 88888.00 2016-01-19 19:43:40.750 019 12606.00 28.07 54509.80 88888.00 2016-01-19 19:43:40.875 019 12606.00 28.07 54509.80 88888.00 2016-01-19 19:43:41.000 019 12606.05 28.07 54509.80 88888.00 2016-01-19 19:43:41.125 019 12606.08 28.07 54509.78 88888.00 2016-01-19 19:43:41.250 019 12606.02 28.07 54509.80 88888.00 2016-01-19 19:43:41.375 019 12606.02 28.07 54509.78 88888.00 2016-01-19 19:43:41.500 019 12606.02 28.07 54509.78 88888.00 2016-01-19 19:43:41.625 019 12606.00 28.10 54509.78 88888.00 2016-01-19 19:43:41.750 019 12605.98 28.07 54509.78 88888.00 2016-01-19 19:43:41.875 019 12605.98 28.07 54509.80 88888.00 2016-01-19 19:43:42.000 019 12606.00 28.07 54509.80 88888.00 2016-01-19 19:43:42.125 019 12605.95 28.07 54509.78 88888.00 2016-01-19 19:43:42.250 019 12605.95 28.05 54509.82 88888.00 2016-01-19 19:43:42.375 019 12605.95 28.05 54509.80 88888.00 2016-01-19 19:43:42.500 019 12605.95 28.05 54509.78 88888.00 2016-01-19 19:43:42.625 019 12605.98 28.07 54509.80 88888.00 2016-01-19 19:43:42.750 019 12606.00 28.07 54509.82 88888.00 2016-01-19 19:43:42.875 019 12606.00 28.07 54509.80 88888.00 2016-01-19 19:43:43.000 019 12605.98 28.05 54509.78 88888.00 2016-01-19 19:43:43.125 019 12605.95 28.05 54509.82 88888.00 2016-01-19 19:43:43.250 019 12605.95 28.07 54509.80 88888.00 2016-01-19 19:43:43.375 019 12605.95 28.10 54509.78 88888.00 2016-01-19 19:43:43.500 019 12605.92 28.10 54509.78 88888.00 2016-01-19 19:43:43.625 019 12605.90 28.07 54509.78 88888.00 2016-01-19 19:43:43.750 019 12605.90 28.05 54509.80 88888.00 2016-01-19 19:43:43.875 019 12605.80 28.05 54509.80 88888.00 2016-01-19 19:43:44.000 019 12605.85 28.07 54509.82 88888.00 2016-01-19 19:43:44.125 019 12605.90 28.07 54509.82 88888.00 2016-01-19 19:43:44.250 019 12605.88 28.07 54509.82 88888.00 2016-01-19 19:43:44.375 019 12605.83 28.07 54509.82 88888.00 2016-01-19 19:43:44.500 019 12605.80 28.05 54509.82 88888.00 2016-01-19 19:43:44.625 019 12605.80 28.07 54509.85 88888.00 2016-01-19 19:43:44.750 019 12605.85 28.05 54509.85 88888.00 2016-01-19 19:43:44.875 019 12605.85 28.05 54509.85 88888.00 2016-01-19 19:43:45.000 019 12605.77 28.10 54509.88 88888.00 2016-01-19 19:43:45.125 019 12605.77 28.12 54509.88 88888.00 2016-01-19 19:43:45.250 019 12605.83 28.10 54509.82 88888.00 2016-01-19 19:43:45.375 019 12605.80 28.10 54509.82 88888.00 2016-01-19 19:43:45.500 019 12605.80 28.10 54509.82 88888.00 2016-01-19 19:43:45.625 019 12605.80 28.10 54509.85 88888.00 2016-01-19 19:43:45.750 019 12605.77 28.10 54509.85 88888.00 2016-01-19 19:43:45.875 019 12605.77 28.12 54509.82 88888.00 2016-01-19 19:43:46.000 019 12605.80 28.12 54509.85 88888.00 2016-01-19 19:43:46.125 019 12605.85 28.10 54509.85 88888.00 2016-01-19 19:43:46.250 019 12605.80 28.07 54509.85 88888.00 2016-01-19 19:43:46.375 019 12605.80 28.07 54509.82 88888.00 2016-01-19 19:43:46.500 019 12605.80 28.07 54509.82 88888.00 2016-01-19 19:43:46.625 019 12605.85 28.07 54509.82 88888.00 2016-01-19 19:43:46.750 019 12605.85 28.10 54509.82 88888.00 2016-01-19 19:43:46.875 019 12605.83 28.10 54509.85 88888.00 2016-01-19 19:43:47.000 019 12605.80 28.10 54509.82 88888.00 2016-01-19 19:43:47.125 019 12605.83 28.10 54509.82 88888.00 2016-01-19 19:43:47.250 019 12605.85 28.10 54509.82 88888.00 2016-01-19 19:43:47.375 019 12605.90 28.10 54509.85 88888.00 2016-01-19 19:43:47.500 019 12605.85 28.10 54509.82 88888.00 2016-01-19 19:43:47.625 019 12605.83 28.10 54509.82 88888.00 2016-01-19 19:43:47.750 019 12605.83 28.12 54509.82 88888.00 2016-01-19 19:43:47.875 019 12605.92 28.12 54509.82 88888.00 2016-01-19 19:43:48.000 019 12605.88 28.12 54509.82 88888.00 2016-01-19 19:43:48.125 019 12605.92 28.10 54509.82 88888.00 2016-01-19 19:43:48.250 019 12605.90 28.10 54509.82 88888.00 2016-01-19 19:43:48.375 019 12605.92 28.10 54509.80 88888.00 2016-01-19 19:43:48.500 019 12605.95 28.10 54509.82 88888.00 2016-01-19 19:43:48.625 019 12605.90 28.12 54509.82 88888.00 2016-01-19 19:43:48.750 019 12605.92 28.12 54509.88 88888.00 2016-01-19 19:43:48.875 019 12605.90 28.10 54509.82 88888.00 2016-01-19 19:43:49.000 019 12605.90 28.07 54509.82 88888.00 2016-01-19 19:43:49.125 019 12605.88 28.10 54509.85 88888.00 2016-01-19 19:43:49.250 019 12605.90 28.12 54509.85 88888.00 2016-01-19 19:43:49.375 019 12605.92 28.18 54509.88 88888.00 2016-01-19 19:43:49.500 019 12605.92 28.18 54509.82 88888.00 2016-01-19 19:43:49.625 019 12605.90 28.15 54509.82 88888.00 2016-01-19 19:43:49.750 019 12605.92 28.15 54509.85 88888.00 2016-01-19 19:43:49.875 019 12605.90 28.15 54509.82 88888.00 2016-01-19 19:43:50.000 019 12605.88 28.15 54509.80 88888.00 2016-01-19 19:43:50.125 019 12605.80 28.15 54509.80 88888.00 2016-01-19 19:43:50.250 019 12605.83 28.12 54509.82 88888.00 2016-01-19 19:43:50.375 019 12605.88 28.15 54509.85 88888.00 2016-01-19 19:43:50.500 019 12605.88 28.15 54509.88 88888.00 2016-01-19 19:43:50.625 019 12605.85 28.12 54509.88 88888.00 2016-01-19 19:43:50.750 019 12605.80 28.12 54509.82 88888.00 2016-01-19 19:43:50.875 019 12605.80 28.12 54509.80 88888.00 2016-01-19 19:43:51.000 019 12605.80 28.10 54509.82 88888.00 2016-01-19 19:43:51.125 019 12605.83 28.15 54509.82 88888.00 2016-01-19 19:43:51.250 019 12605.73 28.12 54509.80 88888.00 2016-01-19 19:43:51.375 019 12605.75 28.15 54509.82 88888.00 2016-01-19 19:43:51.500 019 12605.83 28.15 54509.80 88888.00 2016-01-19 19:43:51.625 019 12605.83 28.15 54509.82 88888.00 2016-01-19 19:43:51.750 019 12605.83 28.15 54509.82 88888.00 2016-01-19 19:43:51.875 019 12605.83 28.18 54509.82 88888.00 2016-01-19 19:43:52.000 019 12605.80 28.15 54509.78 88888.00 2016-01-19 19:43:52.125 019 12605.83 28.15 54509.80 88888.00 2016-01-19 19:43:52.250 019 12605.80 28.15 54509.82 88888.00 2016-01-19 19:43:52.375 019 12605.85 28.15 54509.80 88888.00 2016-01-19 19:43:52.500 019 12605.85 28.18 54509.82 88888.00 2016-01-19 19:43:52.625 019 12605.85 28.15 54509.82 88888.00 2016-01-19 19:43:52.750 019 12605.80 28.15 54509.82 88888.00 2016-01-19 19:43:52.875 019 12605.77 28.15 54509.82 88888.00 2016-01-19 19:43:53.000 019 12605.80 28.18 54509.82 88888.00 2016-01-19 19:43:53.125 019 12605.83 28.15 54509.85 88888.00 2016-01-19 19:43:53.250 019 12605.83 28.15 54509.85 88888.00 2016-01-19 19:43:53.375 019 12605.80 28.20 54509.82 88888.00 2016-01-19 19:43:53.500 019 12605.77 28.20 54509.82 88888.00 2016-01-19 19:43:53.625 019 12605.85 28.20 54509.85 88888.00 2016-01-19 19:43:53.750 019 12605.85 28.20 54509.82 88888.00 2016-01-19 19:43:53.875 019 12605.85 28.18 54509.82 88888.00 2016-01-19 19:43:54.000 019 12605.83 28.18 54509.80 88888.00 2016-01-19 19:43:54.125 019 12605.83 28.18 54509.82 88888.00 2016-01-19 19:43:54.250 019 12605.83 28.15 54509.82 88888.00 2016-01-19 19:43:54.375 019 12605.85 28.18 54509.82 88888.00 2016-01-19 19:43:54.500 019 12605.85 28.15 54509.82 88888.00 2016-01-19 19:43:54.625 019 12605.85 28.18 54509.85 88888.00 2016-01-19 19:43:54.750 019 12605.90 28.18 54509.82 88888.00 2016-01-19 19:43:54.875 019 12605.85 28.15 54509.85 88888.00 2016-01-19 19:43:55.000 019 12605.83 28.12 54509.82 88888.00 2016-01-19 19:43:55.125 019 12605.83 28.20 54509.85 88888.00 2016-01-19 19:43:55.250 019 12605.85 28.23 54509.82 88888.00 2016-01-19 19:43:55.375 019 12605.85 28.20 54509.85 88888.00 2016-01-19 19:43:55.500 019 12605.80 28.20 54509.85 88888.00 2016-01-19 19:43:55.625 019 12605.83 28.18 54509.82 88888.00 2016-01-19 19:43:55.750 019 12605.90 28.23 54509.85 88888.00 2016-01-19 19:43:55.875 019 12605.88 28.23 54509.85 88888.00 2016-01-19 19:43:56.000 019 12605.80 28.15 54509.80 88888.00 2016-01-19 19:43:56.125 019 12605.80 28.18 54509.82 88888.00 2016-01-19 19:43:56.250 019 12605.77 28.18 54509.85 88888.00 2016-01-19 19:43:56.375 019 12605.80 28.18 54509.80 88888.00 2016-01-19 19:43:56.500 019 12605.75 28.15 54509.78 88888.00 2016-01-19 19:43:56.625 019 12605.73 28.18 54509.80 88888.00 2016-01-19 19:43:56.750 019 12605.73 28.20 54509.80 88888.00 2016-01-19 19:43:56.875 019 12605.70 28.18 54509.80 88888.00 2016-01-19 19:43:57.000 019 12605.70 28.18 54509.82 88888.00 2016-01-19 19:43:57.125 019 12605.77 28.23 54509.80 88888.00 2016-01-19 19:43:57.250 019 12605.77 28.20 54509.82 88888.00 2016-01-19 19:43:57.375 019 12605.75 28.23 54509.80 88888.00 2016-01-19 19:43:57.500 019 12605.73 28.25 54509.82 88888.00 2016-01-19 19:43:57.625 019 12605.75 28.25 54509.85 88888.00 2016-01-19 19:43:57.750 019 12605.75 28.23 54509.82 88888.00 2016-01-19 19:43:57.875 019 12605.73 28.20 54509.82 88888.00 2016-01-19 19:43:58.000 019 12605.75 28.18 54509.82 88888.00 2016-01-19 19:43:58.125 019 12605.75 28.18 54509.82 88888.00 2016-01-19 19:43:58.250 019 12605.75 28.20 54509.85 88888.00 2016-01-19 19:43:58.375 019 12605.75 28.23 54509.88 88888.00 2016-01-19 19:43:58.500 019 12605.73 28.23 54509.82 88888.00 2016-01-19 19:43:58.625 019 12605.77 28.20 54509.82 88888.00 2016-01-19 19:43:58.750 019 12605.77 28.20 54509.85 88888.00 2016-01-19 19:43:58.875 019 12605.80 28.20 54509.82 88888.00 2016-01-19 19:43:59.000 019 12605.80 28.20 54509.82 88888.00 2016-01-19 19:43:59.125 019 12605.77 28.20 54509.85 88888.00 2016-01-19 19:43:59.250 019 12605.75 28.20 54509.82 88888.00 2016-01-19 19:43:59.375 019 12605.70 28.23 54509.82 88888.00 2016-01-19 19:43:59.500 019 12605.70 28.25 54509.85 88888.00 2016-01-19 19:43:59.625 019 12605.73 28.23 54509.85 88888.00 2016-01-19 19:43:59.750 019 12605.77 28.23 54509.85 88888.00 2016-01-19 19:43:59.875 019 12605.75 28.23 54509.85 88888.00 2016-01-19 19:44:00.000 019 12605.73 28.25 54509.85 88888.00 2016-01-19 19:44:00.125 019 12605.70 28.25 54509.82 88888.00 2016-01-19 19:44:00.250 019 12605.73 28.25 54509.82 88888.00 2016-01-19 19:44:00.375 019 12605.75 28.23 54509.85 88888.00 2016-01-19 19:44:00.500 019 12605.70 28.23 54509.85 88888.00 2016-01-19 19:44:00.625 019 12605.67 28.20 54509.85 88888.00 2016-01-19 19:44:00.750 019 12605.67 28.18 54509.82 88888.00 2016-01-19 19:44:00.875 019 12605.73 28.20 54509.82 88888.00 2016-01-19 19:44:01.000 019 12605.70 28.23 54509.80 88888.00 2016-01-19 19:44:01.125 019 12605.60 28.23 54509.82 88888.00 2016-01-19 19:44:01.250 019 12605.58 28.23 54509.82 88888.00 2016-01-19 19:44:01.375 019 12605.65 28.25 54509.85 88888.00 2016-01-19 19:44:01.500 019 12605.65 28.23 54509.85 88888.00 2016-01-19 19:44:01.625 019 12605.65 28.23 54509.85 88888.00 2016-01-19 19:44:01.750 019 12605.62 28.25 54509.85 88888.00 2016-01-19 19:44:01.875 019 12605.73 28.25 54509.82 88888.00 2016-01-19 19:44:02.000 019 12605.73 28.27 54509.80 88888.00 2016-01-19 19:44:02.125 019 12605.70 28.25 54509.80 88888.00 2016-01-19 19:44:02.250 019 12605.65 28.25 54509.82 88888.00 2016-01-19 19:44:02.375 019 12605.67 28.27 54509.80 88888.00 2016-01-19 19:44:02.500 019 12605.67 28.25 54509.82 88888.00 2016-01-19 19:44:02.625 019 12605.67 28.23 54509.82 88888.00 2016-01-19 19:44:02.750 019 12605.73 28.27 54509.82 88888.00 2016-01-19 19:44:02.875 019 12605.73 28.27 54509.85 88888.00 2016-01-19 19:44:03.000 019 12605.65 28.23 54509.85 88888.00 2016-01-19 19:44:03.125 019 12605.65 28.25 54509.85 88888.00 2016-01-19 19:44:03.250 019 12605.60 28.25 54509.85 88888.00 2016-01-19 19:44:03.375 019 12605.60 28.25 54509.85 88888.00 2016-01-19 19:44:03.500 019 12605.62 28.27 54509.82 88888.00 2016-01-19 19:44:03.625 019 12605.65 28.27 54509.85 88888.00 2016-01-19 19:44:03.750 019 12605.65 28.23 54509.82 88888.00 2016-01-19 19:44:03.875 019 12605.65 28.20 54509.80 88888.00 2016-01-19 19:44:04.000 019 12605.62 28.20 54509.78 88888.00 2016-01-19 19:44:04.125 019 12605.60 28.23 54509.82 88888.00 2016-01-19 19:44:04.250 019 12605.60 28.23 54509.85 88888.00 2016-01-19 19:44:04.375 019 12605.60 28.23 54509.85 88888.00 2016-01-19 19:44:04.500 019 12605.58 28.25 54509.85 88888.00 2016-01-19 19:44:04.625 019 12605.58 28.25 54509.85 88888.00 2016-01-19 19:44:04.750 019 12605.52 28.25 54509.82 88888.00 2016-01-19 19:44:04.875 019 12605.48 28.20 54509.82 88888.00 2016-01-19 19:44:05.000 019 12605.55 28.20 54509.85 88888.00 2016-01-19 19:44:05.125 019 12605.58 28.23 54509.85 88888.00 2016-01-19 19:44:05.250 019 12605.58 28.23 54509.85 88888.00 2016-01-19 19:44:05.375 019 12605.62 28.23 54509.82 88888.00 2016-01-19 19:44:05.500 019 12605.60 28.20 54509.80 88888.00 2016-01-19 19:44:05.625 019 12605.58 28.20 54509.80 88888.00 2016-01-19 19:44:05.750 019 12605.55 28.20 54509.82 88888.00 2016-01-19 19:44:05.875 019 12605.55 28.18 54509.80 88888.00 2016-01-19 19:44:06.000 019 12605.60 28.20 54509.78 88888.00 2016-01-19 19:44:06.125 019 12605.60 28.20 54509.82 88888.00 2016-01-19 19:44:06.250 019 12605.52 28.20 54509.82 88888.00 2016-01-19 19:44:06.375 019 12605.52 28.20 54509.85 88888.00 2016-01-19 19:44:06.500 019 12605.52 28.20 54509.85 88888.00 2016-01-19 19:44:06.625 019 12605.52 28.23 54509.88 88888.00 2016-01-19 19:44:06.750 019 12605.55 28.23 54509.85 88888.00 2016-01-19 19:44:06.875 019 12605.52 28.20 54509.82 88888.00 2016-01-19 19:44:07.000 019 12605.58 28.20 54509.80 88888.00 2016-01-19 19:44:07.125 019 12605.52 28.20 54509.82 88888.00 2016-01-19 19:44:07.250 019 12605.45 28.15 54509.80 88888.00 2016-01-19 19:44:07.375 019 12605.50 28.15 54509.82 88888.00 2016-01-19 19:44:07.500 019 12605.55 28.15 54509.82 88888.00 2016-01-19 19:44:07.625 019 12605.52 28.18 54509.85 88888.00 2016-01-19 19:44:07.750 019 12605.48 28.18 54509.85 88888.00 2016-01-19 19:44:07.875 019 12605.45 28.20 54509.88 88888.00 2016-01-19 19:44:08.000 019 12605.55 28.18 54509.85 88888.00 2016-01-19 19:44:08.125 019 12605.58 28.18 54509.82 88888.00 2016-01-19 19:44:08.250 019 12605.50 28.15 54509.88 88888.00 2016-01-19 19:44:08.375 019 12605.48 28.18 54509.85 88888.00 2016-01-19 19:44:08.500 019 12605.50 28.18 54509.82 88888.00 2016-01-19 19:44:08.625 019 12605.50 28.12 54509.80 88888.00 2016-01-19 19:44:08.750 019 12605.50 28.10 54509.80 88888.00 2016-01-19 19:44:08.875 019 12605.50 28.15 54509.80 88888.00 2016-01-19 19:44:09.000 019 12605.55 28.18 54509.80 88888.00 2016-01-19 19:44:09.125 019 12605.58 28.20 54509.85 88888.00 2016-01-19 19:44:09.250 019 12605.58 28.15 54509.85 88888.00 2016-01-19 19:44:09.375 019 12605.58 28.12 54509.85 88888.00 2016-01-19 19:44:09.500 019 12605.52 28.12 54509.82 88888.00 2016-01-19 19:44:09.625 019 12605.48 28.15 54509.82 88888.00 2016-01-19 19:44:09.750 019 12605.52 28.18 54509.82 88888.00 2016-01-19 19:44:09.875 019 12605.55 28.18 54509.82 88888.00 2016-01-19 19:44:10.000 019 12605.50 28.15 54509.82 88888.00 2016-01-19 19:44:10.125 019 12605.55 28.15 54509.82 88888.00 2016-01-19 19:44:10.250 019 12605.55 28.18 54509.82 88888.00 2016-01-19 19:44:10.375 019 12605.60 28.15 54509.82 88888.00 2016-01-19 19:44:10.500 019 12605.62 28.15 54509.80 88888.00 2016-01-19 19:44:10.625 019 12605.60 28.10 54509.80 88888.00 2016-01-19 19:44:10.750 019 12605.60 28.15 54509.82 88888.00 2016-01-19 19:44:10.875 019 12605.62 28.12 54509.80 88888.00 2016-01-19 19:44:11.000 019 12605.48 28.12 54509.80 88888.00 2016-01-19 19:44:11.125 019 12605.40 28.15 54509.80 88888.00 2016-01-19 19:44:11.250 019 12605.45 28.15 54509.82 88888.00 2016-01-19 19:44:11.375 019 12605.50 28.15 54509.80 88888.00 2016-01-19 19:44:11.500 019 12605.50 28.15 54509.80 88888.00 2016-01-19 19:44:11.625 019 12605.55 28.18 54509.80 88888.00 2016-01-19 19:44:11.750 019 12605.55 28.18 54509.80 88888.00 2016-01-19 19:44:11.875 019 12605.52 28.20 54509.82 88888.00 2016-01-19 19:44:12.000 019 12605.50 28.18 54509.80 88888.00 2016-01-19 19:44:12.125 019 12605.52 28.15 54509.80 88888.00 2016-01-19 19:44:12.250 019 12605.52 28.15 54509.82 88888.00 2016-01-19 19:44:12.375 019 12605.50 28.20 54509.85 88888.00 2016-01-19 19:44:12.500 019 12605.55 28.20 54509.85 88888.00 2016-01-19 19:44:12.625 019 12605.55 28.18 54509.82 88888.00 2016-01-19 19:44:12.750 019 12605.55 28.15 54509.78 88888.00 2016-01-19 19:44:12.875 019 12605.52 28.15 54509.78 88888.00 2016-01-19 19:44:13.000 019 12605.50 28.18 54509.78 88888.00 2016-01-19 19:44:13.125 019 12605.55 28.18 54509.78 88888.00 2016-01-19 19:44:13.250 019 12605.58 28.12 54509.80 88888.00 2016-01-19 19:44:13.375 019 12605.58 28.15 54509.80 88888.00 2016-01-19 19:44:13.500 019 12605.52 28.18 54509.78 88888.00 2016-01-19 19:44:13.625 019 12605.50 28.12 54509.75 88888.00 2016-01-19 19:44:13.750 019 12605.50 28.12 54509.78 88888.00 2016-01-19 19:44:13.875 019 12605.52 28.18 54509.80 88888.00 2016-01-19 19:44:14.000 019 12605.52 28.15 54509.78 88888.00 2016-01-19 19:44:14.125 019 12605.50 28.12 54509.80 88888.00 2016-01-19 19:44:14.250 019 12605.48 28.15 54509.78 88888.00 2016-01-19 19:44:14.375 019 12605.50 28.15 54509.78 88888.00 2016-01-19 19:44:14.500 019 12605.50 28.12 54509.75 88888.00 2016-01-19 19:44:14.625 019 12605.52 28.18 54509.78 88888.00 2016-01-19 19:44:14.750 019 12605.58 28.20 54509.80 88888.00 2016-01-19 19:44:14.875 019 12605.50 28.18 54509.82 88888.00 2016-01-19 19:44:15.000 019 12605.45 28.15 54509.78 88888.00 2016-01-19 19:44:15.125 019 12605.48 28.18 54509.80 88888.00 2016-01-19 19:44:15.250 019 12605.55 28.15 54509.82 88888.00 2016-01-19 19:44:15.375 019 12605.58 28.18 54509.78 88888.00 2016-01-19 19:44:15.500 019 12605.55 28.20 54509.82 88888.00 2016-01-19 19:44:15.625 019 12605.55 28.23 54509.80 88888.00 2016-01-19 19:44:15.750 019 12605.55 28.20 54509.80 88888.00 2016-01-19 19:44:15.875 019 12605.58 28.18 54509.78 88888.00 2016-01-19 19:44:16.000 019 12605.55 28.18 54509.78 88888.00 2016-01-19 19:44:16.125 019 12605.50 28.20 54509.78 88888.00 2016-01-19 19:44:16.250 019 12605.45 28.20 54509.80 88888.00 2016-01-19 19:44:16.375 019 12605.48 28.20 54509.80 88888.00 2016-01-19 19:44:16.500 019 12605.52 28.18 54509.78 88888.00 2016-01-19 19:44:16.625 019 12605.52 28.20 54509.75 88888.00 2016-01-19 19:44:16.750 019 12605.50 28.20 54509.78 88888.00 2016-01-19 19:44:16.875 019 12605.48 28.23 54509.78 88888.00 2016-01-19 19:44:17.000 019 12605.48 28.18 54509.75 88888.00 2016-01-19 19:44:17.125 019 12605.58 28.15 54509.78 88888.00 2016-01-19 19:44:17.250 019 12605.62 28.23 54509.78 88888.00 2016-01-19 19:44:17.375 019 12605.65 28.25 54509.78 88888.00 2016-01-19 19:44:17.500 019 12605.60 28.23 54509.75 88888.00 2016-01-19 19:44:17.625 019 12605.58 28.20 54509.72 88888.00 2016-01-19 19:44:17.750 019 12605.58 28.23 54509.75 88888.00 2016-01-19 19:44:17.875 019 12605.62 28.20 54509.75 88888.00 2016-01-19 19:44:18.000 019 12605.70 28.23 54509.75 88888.00 2016-01-19 19:44:18.125 019 12605.65 28.23 54509.78 88888.00 2016-01-19 19:44:18.250 019 12605.58 28.18 54509.78 88888.00 2016-01-19 19:44:18.375 019 12605.58 28.18 54509.75 88888.00 2016-01-19 19:44:18.500 019 12605.58 28.20 54509.75 88888.00 2016-01-19 19:44:18.625 019 12605.60 28.23 54509.75 88888.00 2016-01-19 19:44:18.750 019 12605.67 28.20 54509.75 88888.00 2016-01-19 19:44:18.875 019 12605.73 28.23 54509.75 88888.00 2016-01-19 19:44:19.000 019 12605.67 28.25 54509.75 88888.00 2016-01-19 19:44:19.125 019 12605.60 28.25 54509.75 88888.00 2016-01-19 19:44:19.250 019 12605.55 28.25 54509.78 88888.00 2016-01-19 19:44:19.375 019 12605.55 28.25 54509.75 88888.00 2016-01-19 19:44:19.500 019 12605.58 28.25 54509.72 88888.00 2016-01-19 19:44:19.625 019 12605.62 28.25 54509.72 88888.00 2016-01-19 19:44:19.750 019 12605.65 28.25 54509.75 88888.00 2016-01-19 19:44:19.875 019 12605.67 28.25 54509.75 88888.00 2016-01-19 19:44:20.000 019 12605.75 28.25 54509.75 88888.00 2016-01-19 19:44:20.125 019 12605.75 28.25 54509.72 88888.00 2016-01-19 19:44:20.250 019 12605.67 28.23 54509.72 88888.00 2016-01-19 19:44:20.375 019 12605.67 28.20 54509.72 88888.00 2016-01-19 19:44:20.500 019 12605.67 28.23 54509.72 88888.00 2016-01-19 19:44:20.625 019 12605.65 28.25 54509.72 88888.00 2016-01-19 19:44:20.750 019 12605.60 28.27 54509.72 88888.00 2016-01-19 19:44:20.875 019 12605.60 28.27 54509.72 88888.00 2016-01-19 19:44:21.000 019 12605.67 28.30 54509.70 88888.00 2016-01-19 19:44:21.125 019 12605.73 28.32 54509.72 88888.00 2016-01-19 19:44:21.250 019 12605.75 28.30 54509.72 88888.00 2016-01-19 19:44:21.375 019 12605.70 28.35 54509.72 88888.00 2016-01-19 19:44:21.500 019 12605.70 28.32 54509.70 88888.00 2016-01-19 19:44:21.625 019 12605.73 28.30 54509.70 88888.00 2016-01-19 19:44:21.750 019 12605.67 28.32 54509.70 88888.00 2016-01-19 19:44:21.875 019 12605.70 28.30 54509.70 88888.00 2016-01-19 19:44:22.000 019 12605.70 28.27 54509.68 88888.00 2016-01-19 19:44:22.125 019 12605.70 28.25 54509.70 88888.00 2016-01-19 19:44:22.250 019 12605.62 28.27 54509.70 88888.00 2016-01-19 19:44:22.375 019 12605.62 28.30 54509.68 88888.00 2016-01-19 19:44:22.500 019 12605.65 28.30 54509.68 88888.00 2016-01-19 19:44:22.625 019 12605.70 28.32 54509.70 88888.00 2016-01-19 19:44:22.750 019 12605.75 28.27 54509.70 88888.00 2016-01-19 19:44:22.875 019 12605.73 28.27 54509.70 88888.00 2016-01-19 19:44:23.000 019 12605.70 28.30 54509.72 88888.00 2016-01-19 19:44:23.125 019 12605.65 28.30 54509.75 88888.00 2016-01-19 19:44:23.250 019 12605.70 28.32 54509.70 88888.00 2016-01-19 19:44:23.375 019 12605.77 28.32 54509.72 88888.00 2016-01-19 19:44:23.500 019 12605.73 28.32 54509.70 88888.00 2016-01-19 19:44:23.625 019 12605.73 28.30 54509.70 88888.00 2016-01-19 19:44:23.750 019 12605.73 28.27 54509.72 88888.00 2016-01-19 19:44:23.875 019 12605.73 28.30 54509.72 88888.00 2016-01-19 19:44:24.000 019 12605.75 28.27 54509.70 88888.00 2016-01-19 19:44:24.125 019 12605.77 28.25 54509.68 88888.00 2016-01-19 19:44:24.250 019 12605.75 28.27 54509.70 88888.00 2016-01-19 19:44:24.375 019 12605.75 28.30 54509.70 88888.00 2016-01-19 19:44:24.500 019 12605.75 28.25 54509.68 88888.00 2016-01-19 19:44:24.625 019 12605.75 28.25 54509.65 88888.00 2016-01-19 19:44:24.750 019 12605.73 28.27 54509.65 88888.00 2016-01-19 19:44:24.875 019 12605.75 28.25 54509.65 88888.00 2016-01-19 19:44:25.000 019 12605.83 28.27 54509.65 88888.00 2016-01-19 19:44:25.125 019 12605.77 28.30 54509.65 88888.00 2016-01-19 19:44:25.250 019 12605.75 28.30 54509.68 88888.00 2016-01-19 19:44:25.375 019 12605.75 28.30 54509.68 88888.00 2016-01-19 19:44:25.500 019 12605.77 28.32 54509.68 88888.00 2016-01-19 19:44:25.625 019 12605.73 28.35 54509.65 88888.00 2016-01-19 19:44:25.750 019 12605.67 28.32 54509.68 88888.00 2016-01-19 19:44:25.875 019 12605.70 28.25 54509.65 88888.00 2016-01-19 19:44:26.000 019 12605.77 28.32 54509.65 88888.00 2016-01-19 19:44:26.125 019 12605.83 28.32 54509.65 88888.00 2016-01-19 19:44:26.250 019 12605.85 28.32 54509.65 88888.00 2016-01-19 19:44:26.375 019 12605.90 28.32 54509.65 88888.00 2016-01-19 19:44:26.500 019 12605.92 28.32 54509.62 88888.00 2016-01-19 19:44:26.625 019 12605.88 28.32 54509.62 88888.00 2016-01-19 19:44:26.750 019 12605.85 28.35 54509.62 88888.00 2016-01-19 19:44:26.875 019 12605.90 28.35 54509.62 88888.00 2016-01-19 19:44:27.000 019 12605.88 28.32 54509.62 88888.00 2016-01-19 19:44:27.125 019 12605.90 28.35 54509.62 88888.00 2016-01-19 19:44:27.250 019 12605.88 28.32 54509.62 88888.00 2016-01-19 19:44:27.375 019 12605.88 28.38 54509.65 88888.00 2016-01-19 19:44:27.500 019 12605.92 28.35 54509.65 88888.00 2016-01-19 19:44:27.625 019 12605.88 28.30 54509.68 88888.00 2016-01-19 19:44:27.750 019 12605.88 28.32 54509.65 88888.00 2016-01-19 19:44:27.875 019 12605.88 28.40 54509.62 88888.00 2016-01-19 19:44:28.000 019 12605.92 28.35 54509.65 88888.00 2016-01-19 19:44:28.125 019 12605.98 28.32 54509.65 88888.00 2016-01-19 19:44:28.250 019 12606.00 28.35 54509.65 88888.00 2016-01-19 19:44:28.375 019 12605.92 28.35 54509.62 88888.00 2016-01-19 19:44:28.500 019 12605.83 28.35 54509.62 88888.00 2016-01-19 19:44:28.625 019 12605.85 28.30 54509.62 88888.00 2016-01-19 19:44:28.750 019 12605.88 28.35 54509.62 88888.00 2016-01-19 19:44:28.875 019 12605.92 28.38 54509.62 88888.00 2016-01-19 19:44:29.000 019 12605.98 28.35 54509.62 88888.00 2016-01-19 19:44:29.125 019 12606.02 28.38 54509.62 88888.00 2016-01-19 19:44:29.250 019 12606.10 28.38 54509.62 88888.00 2016-01-19 19:44:29.375 019 12606.02 28.38 54509.62 88888.00 2016-01-19 19:44:29.500 019 12605.95 28.38 54509.60 88888.00 2016-01-19 19:44:29.625 019 12605.92 28.38 54509.62 88888.00 2016-01-19 19:44:29.750 019 12605.95 28.40 54509.65 88888.00 2016-01-19 19:44:29.875 019 12606.00 28.38 54509.62 88888.00 2016-01-19 19:44:30.000 019 12605.92 28.38 54509.60 88888.00 2016-01-19 19:44:30.125 019 12605.98 28.38 54509.60 88888.00 2016-01-19 19:44:30.250 019 12605.98 28.35 54509.60 88888.00 2016-01-19 19:44:30.375 019 12606.02 28.35 54509.57 88888.00 2016-01-19 19:44:30.500 019 12606.05 28.35 54509.57 88888.00 2016-01-19 19:44:30.625 019 12605.98 28.38 54509.62 88888.00 2016-01-19 19:44:30.750 019 12605.98 28.38 54509.62 88888.00 2016-01-19 19:44:30.875 019 12606.02 28.35 54509.60 88888.00 2016-01-19 19:44:31.000 019 12606.05 28.35 54509.60 88888.00 2016-01-19 19:44:31.125 019 12606.02 28.38 54509.62 88888.00 2016-01-19 19:44:31.250 019 12606.02 28.40 54509.62 88888.00 2016-01-19 19:44:31.375 019 12606.05 28.40 54509.62 88888.00 2016-01-19 19:44:31.500 019 12606.08 28.38 54509.62 88888.00 2016-01-19 19:44:31.625 019 12606.12 28.38 54509.62 88888.00 2016-01-19 19:44:31.750 019 12606.10 28.38 54509.60 88888.00 2016-01-19 19:44:31.875 019 12606.08 28.35 54509.62 88888.00 2016-01-19 19:44:32.000 019 12606.08 28.38 54509.62 88888.00 2016-01-19 19:44:32.125 019 12606.05 28.38 54509.62 88888.00 2016-01-19 19:44:32.250 019 12606.10 28.38 54509.60 88888.00 2016-01-19 19:44:32.375 019 12606.15 28.35 54509.57 88888.00 2016-01-19 19:44:32.500 019 12606.12 28.32 54509.57 88888.00 2016-01-19 19:44:32.625 019 12606.08 28.35 54509.60 88888.00 2016-01-19 19:44:32.750 019 12606.08 28.35 54509.55 88888.00 2016-01-19 19:44:32.875 019 12606.10 28.38 54509.57 88888.00 2016-01-19 19:44:33.000 019 12606.12 28.38 54509.57 88888.00 2016-01-19 19:44:33.125 019 12606.15 28.38 54509.60 88888.00 2016-01-19 19:44:33.250 019 12606.10 28.35 54509.60 88888.00 2016-01-19 19:44:33.375 019 12606.05 28.40 54509.57 88888.00 2016-01-19 19:44:33.500 019 12606.08 28.43 54509.57 88888.00 2016-01-19 19:44:33.625 019 12606.12 28.38 54509.60 88888.00 2016-01-19 19:44:33.750 019 12606.12 28.35 54509.60 88888.00 2016-01-19 19:44:33.875 019 12606.08 28.32 54509.62 88888.00 2016-01-19 19:44:34.000 019 12606.17 28.32 54509.60 88888.00 2016-01-19 19:44:34.125 019 12606.17 28.32 54509.62 88888.00 2016-01-19 19:44:34.250 019 12606.12 28.32 54509.57 88888.00 2016-01-19 19:44:34.375 019 12606.12 28.32 54509.57 88888.00 2016-01-19 19:44:34.500 019 12606.12 28.32 54509.55 88888.00 2016-01-19 19:44:34.625 019 12606.17 28.32 54509.57 88888.00 2016-01-19 19:44:34.750 019 12606.23 28.27 54509.57 88888.00 2016-01-19 19:44:34.875 019 12606.20 28.30 54509.57 88888.00 2016-01-19 19:44:35.000 019 12606.17 28.30 54509.55 88888.00 2016-01-19 19:44:35.125 019 12606.12 28.25 54509.55 88888.00 2016-01-19 19:44:35.250 019 12606.10 28.23 54509.55 88888.00 2016-01-19 19:44:35.375 019 12606.10 28.27 54509.55 88888.00 2016-01-19 19:44:35.500 019 12606.10 28.27 54509.57 88888.00 2016-01-19 19:44:35.625 019 12606.12 28.27 54509.55 88888.00 2016-01-19 19:44:35.750 019 12606.23 28.30 54509.55 88888.00 2016-01-19 19:44:35.875 019 12606.20 28.25 54509.55 88888.00 2016-01-19 19:44:36.000 019 12606.20 28.23 54509.53 88888.00 2016-01-19 19:44:36.125 019 12606.15 28.25 54509.57 88888.00 2016-01-19 19:44:36.250 019 12606.15 28.25 54509.60 88888.00 2016-01-19 19:44:36.375 019 12606.17 28.27 54509.60 88888.00 2016-01-19 19:44:36.500 019 12606.17 28.25 54509.57 88888.00 2016-01-19 19:44:36.625 019 12606.08 28.27 54509.57 88888.00 2016-01-19 19:44:36.750 019 12606.02 28.25 54509.55 88888.00 2016-01-19 19:44:36.875 019 12606.05 28.25 54509.55 88888.00 2016-01-19 19:44:37.000 019 12606.10 28.27 54509.57 88888.00 2016-01-19 19:44:37.125 019 12606.12 28.23 54509.57 88888.00 2016-01-19 19:44:37.250 019 12606.15 28.25 54509.57 88888.00 2016-01-19 19:44:37.375 019 12606.17 28.23 54509.57 88888.00 2016-01-19 19:44:37.500 019 12606.17 28.25 54509.55 88888.00 2016-01-19 19:44:37.625 019 12606.23 28.25 54509.57 88888.00 2016-01-19 19:44:37.750 019 12606.23 28.23 54509.55 88888.00 2016-01-19 19:44:37.875 019 12606.17 28.18 54509.55 88888.00 2016-01-19 19:44:38.000 019 12606.23 28.20 54509.55 88888.00 2016-01-19 19:44:38.125 019 12606.25 28.18 54509.57 88888.00 2016-01-19 19:44:38.250 019 12606.23 28.23 54509.60 88888.00 2016-01-19 19:44:38.375 019 12606.23 28.23 54509.57 88888.00 2016-01-19 19:44:38.500 019 12606.15 28.25 54509.55 88888.00 2016-01-19 19:44:38.625 019 12606.15 28.20 54509.55 88888.00 2016-01-19 19:44:38.750 019 12606.25 28.18 54509.57 88888.00 2016-01-19 19:44:38.875 019 12606.30 28.20 54509.60 88888.00 2016-01-19 19:44:39.000 019 12606.27 28.23 54509.57 88888.00 2016-01-19 19:44:39.125 019 12606.20 28.18 54509.62 88888.00 2016-01-19 19:44:39.250 019 12606.17 28.20 54509.62 88888.00 2016-01-19 19:44:39.375 019 12606.23 28.20 54509.60 88888.00 2016-01-19 19:44:39.500 019 12606.23 28.18 54509.57 88888.00 2016-01-19 19:44:39.625 019 12606.25 28.18 54509.55 88888.00 2016-01-19 19:44:39.750 019 12606.20 28.20 54509.57 88888.00 2016-01-19 19:44:39.875 019 12606.20 28.18 54509.57 88888.00 2016-01-19 19:44:40.000 019 12606.17 28.20 54509.57 88888.00 2016-01-19 19:44:40.125 019 12606.23 28.18 54509.60 88888.00 2016-01-19 19:44:40.250 019 12606.17 28.15 54509.57 88888.00 2016-01-19 19:44:40.375 019 12606.15 28.18 54509.57 88888.00 2016-01-19 19:44:40.500 019 12606.20 28.18 54509.60 88888.00 2016-01-19 19:44:40.625 019 12606.25 28.18 54509.60 88888.00 2016-01-19 19:44:40.750 019 12606.25 28.15 54509.60 88888.00 2016-01-19 19:44:40.875 019 12606.20 28.12 54509.57 88888.00 2016-01-19 19:44:41.000 019 12606.25 28.10 54509.55 88888.00 2016-01-19 19:44:41.125 019 12606.30 28.12 54509.57 88888.00 2016-01-19 19:44:41.250 019 12606.27 28.12 54509.60 88888.00 2016-01-19 19:44:41.375 019 12606.23 28.12 54509.60 88888.00 2016-01-19 19:44:41.500 019 12606.17 28.15 54509.62 88888.00 2016-01-19 19:44:41.625 019 12606.23 28.18 54509.62 88888.00 2016-01-19 19:44:41.750 019 12606.30 28.18 54509.60 88888.00 2016-01-19 19:44:41.875 019 12606.33 28.18 54509.62 88888.00 2016-01-19 19:44:42.000 019 12606.33 28.12 54509.60 88888.00 2016-01-19 19:44:42.125 019 12606.30 28.12 54509.60 88888.00 2016-01-19 19:44:42.250 019 12606.25 28.12 54509.60 88888.00 2016-01-19 19:44:42.375 019 12606.25 28.12 54509.60 88888.00 2016-01-19 19:44:42.500 019 12606.20 28.10 54509.60 88888.00 2016-01-19 19:44:42.625 019 12606.25 28.12 54509.62 88888.00 2016-01-19 19:44:42.750 019 12606.27 28.12 54509.62 88888.00 2016-01-19 19:44:42.875 019 12606.30 28.12 54509.65 88888.00 2016-01-19 19:44:43.000 019 12606.30 28.10 54509.65 88888.00 2016-01-19 19:44:43.125 019 12606.30 28.10 54509.68 88888.00 2016-01-19 19:44:43.250 019 12606.23 28.07 54509.65 88888.00 2016-01-19 19:44:43.375 019 12606.20 28.10 54509.62 88888.00 2016-01-19 19:44:43.500 019 12606.25 28.12 54509.62 88888.00 2016-01-19 19:44:43.625 019 12606.27 28.10 54509.62 88888.00 2016-01-19 19:44:43.750 019 12606.27 28.10 54509.60 88888.00 2016-01-19 19:44:43.875 019 12606.27 28.10 54509.62 88888.00 2016-01-19 19:44:44.000 019 12606.23 28.07 54509.60 88888.00 2016-01-19 19:44:44.125 019 12606.23 28.07 54509.62 88888.00 2016-01-19 19:44:44.250 019 12606.23 28.07 54509.62 88888.00 2016-01-19 19:44:44.375 019 12606.27 28.07 54509.62 88888.00 2016-01-19 19:44:44.500 019 12606.25 28.07 54509.60 88888.00 2016-01-19 19:44:44.625 019 12606.23 28.10 54509.60 88888.00 2016-01-19 19:44:44.750 019 12606.30 28.10 54509.62 88888.00 2016-01-19 19:44:44.875 019 12606.33 28.10 54509.62 88888.00 2016-01-19 19:44:45.000 019 12606.30 28.10 54509.60 88888.00 2016-01-19 19:44:45.125 019 12606.25 28.07 54509.62 88888.00 2016-01-19 19:44:45.250 019 12606.27 28.10 54509.62 88888.00 2016-01-19 19:44:45.375 019 12606.33 28.07 54509.62 88888.00 2016-01-19 19:44:45.500 019 12606.35 28.07 54509.62 88888.00 2016-01-19 19:44:45.625 019 12606.25 28.07 54509.60 88888.00 2016-01-19 19:44:45.750 019 12606.30 28.07 54509.62 88888.00 2016-01-19 19:44:45.875 019 12606.35 28.07 54509.60 88888.00 2016-01-19 19:44:46.000 019 12606.35 28.05 54509.60 88888.00 2016-01-19 19:44:46.125 019 12606.38 28.07 54509.60 88888.00 2016-01-19 19:44:46.250 019 12606.40 28.07 54509.62 88888.00 2016-01-19 19:44:46.375 019 12606.38 28.07 54509.62 88888.00 2016-01-19 19:44:46.500 019 12606.38 28.05 54509.60 88888.00 2016-01-19 19:44:46.625 019 12606.35 28.05 54509.60 88888.00 2016-01-19 19:44:46.750 019 12606.38 28.07 54509.60 88888.00 2016-01-19 19:44:46.875 019 12606.42 28.07 54509.62 88888.00 2016-01-19 19:44:47.000 019 12606.35 28.07 54509.60 88888.00 2016-01-19 19:44:47.125 019 12606.30 28.05 54509.60 88888.00 2016-01-19 19:44:47.250 019 12606.38 28.07 54509.60 88888.00 2016-01-19 19:44:47.375 019 12606.40 28.10 54509.60 88888.00 2016-01-19 19:44:47.500 019 12606.40 28.05 54509.60 88888.00 2016-01-19 19:44:47.625 019 12606.48 28.05 54509.62 88888.00 2016-01-19 19:44:47.750 019 12606.50 28.07 54509.60 88888.00 2016-01-19 19:44:47.875 019 12606.45 28.07 54509.62 88888.00 2016-01-19 19:44:48.000 019 12606.48 28.05 54509.60 88888.00 2016-01-19 19:44:48.125 019 12606.48 28.05 54509.60 88888.00 2016-01-19 19:44:48.250 019 12606.45 28.05 54509.62 88888.00 2016-01-19 19:44:48.375 019 12606.45 28.05 54509.62 88888.00 2016-01-19 19:44:48.500 019 12606.45 28.05 54509.62 88888.00 2016-01-19 19:44:48.625 019 12606.45 28.05 54509.60 88888.00 2016-01-19 19:44:48.750 019 12606.38 28.05 54509.60 88888.00 2016-01-19 19:44:48.875 019 12606.38 28.07 54509.60 88888.00 2016-01-19 19:44:49.000 019 12606.35 28.05 54509.60 88888.00 2016-01-19 19:44:49.125 019 12606.38 28.02 54509.60 88888.00 2016-01-19 19:44:49.250 019 12606.48 28.05 54509.62 88888.00 2016-01-19 19:44:49.375 019 12606.48 28.02 54509.62 88888.00 2016-01-19 19:44:49.500 019 12606.45 28.02 54509.57 88888.00 2016-01-19 19:44:49.625 019 12606.42 28.02 54509.60 88888.00 2016-01-19 19:44:49.750 019 12606.42 28.02 54509.62 88888.00 2016-01-19 19:44:49.875 019 12606.38 28.05 54509.60 88888.00 2016-01-19 19:44:50.000 019 12606.42 28.07 54509.60 88888.00 2016-01-19 19:44:50.125 019 12606.42 28.07 54509.62 88888.00 2016-01-19 19:44:50.250 019 12606.45 28.02 54509.62 88888.00 2016-01-19 19:44:50.375 019 12606.45 28.02 54509.62 88888.00 2016-01-19 19:44:50.500 019 12606.48 28.02 54509.60 88888.00 2016-01-19 19:44:50.625 019 12606.45 28.02 54509.60 88888.00 2016-01-19 19:44:50.750 019 12606.50 28.02 54509.62 88888.00 2016-01-19 19:44:50.875 019 12606.48 28.05 54509.62 88888.00 2016-01-19 19:44:51.000 019 12606.48 28.05 54509.62 88888.00 2016-01-19 19:44:51.125 019 12606.45 28.05 54509.62 88888.00 2016-01-19 19:44:51.250 019 12606.48 28.02 54509.60 88888.00 2016-01-19 19:44:51.375 019 12606.50 28.02 54509.62 88888.00 2016-01-19 19:44:51.500 019 12606.52 28.02 54509.62 88888.00 2016-01-19 19:44:51.625 019 12606.52 28.05 54509.60 88888.00 2016-01-19 19:44:51.750 019 12606.50 28.05 54509.60 88888.00 2016-01-19 19:44:51.875 019 12606.48 28.05 54509.62 88888.00 2016-01-19 19:44:52.000 019 12606.42 28.05 54509.62 88888.00 2016-01-19 19:44:52.125 019 12606.45 28.07 54509.62 88888.00 2016-01-19 19:44:52.250 019 12606.52 28.05 54509.65 88888.00 2016-01-19 19:44:52.375 019 12606.55 28.05 54509.65 88888.00 2016-01-19 19:44:52.500 019 12606.45 28.10 54509.65 88888.00 2016-01-19 19:44:52.625 019 12606.45 28.10 54509.65 88888.00 2016-01-19 19:44:52.750 019 12606.50 28.05 54509.65 88888.00 2016-01-19 19:44:52.875 019 12606.48 28.02 54509.62 88888.00 2016-01-19 19:44:53.000 019 12606.50 28.02 54509.62 88888.00 2016-01-19 19:44:53.125 019 12606.50 28.02 54509.65 88888.00 2016-01-19 19:44:53.250 019 12606.48 28.02 54509.65 88888.00 2016-01-19 19:44:53.375 019 12606.50 28.05 54509.62 88888.00 2016-01-19 19:44:53.500 019 12606.45 28.05 54509.62 88888.00 2016-01-19 19:44:53.625 019 12606.45 28.05 54509.65 88888.00 2016-01-19 19:44:53.750 019 12606.48 28.07 54509.62 88888.00 2016-01-19 19:44:53.875 019 12606.55 28.10 54509.62 88888.00 2016-01-19 19:44:54.000 019 12606.50 28.10 54509.65 88888.00 2016-01-19 19:44:54.125 019 12606.50 28.07 54509.65 88888.00 2016-01-19 19:44:54.250 019 12606.52 28.05 54509.65 88888.00 2016-01-19 19:44:54.375 019 12606.58 28.07 54509.62 88888.00 2016-01-19 19:44:54.500 019 12606.60 28.07 54509.60 88888.00 2016-01-19 19:44:54.625 019 12606.52 28.07 54509.62 88888.00 2016-01-19 19:44:54.750 019 12606.45 28.05 54509.60 88888.00 2016-01-19 19:44:54.875 019 12606.42 28.07 54509.60 88888.00 2016-01-19 19:44:55.000 019 12606.52 28.10 54509.62 88888.00 2016-01-19 19:44:55.125 019 12606.58 28.10 54509.62 88888.00 2016-01-19 19:44:55.250 019 12606.55 28.10 54509.60 88888.00 2016-01-19 19:44:55.375 019 12606.58 28.07 54509.60 88888.00 2016-01-19 19:44:55.500 019 12606.52 28.02 54509.60 88888.00 2016-01-19 19:44:55.625 019 12606.52 28.05 54509.60 88888.00 2016-01-19 19:44:55.750 019 12606.55 28.07 54509.60 88888.00 2016-01-19 19:44:55.875 019 12606.58 28.10 54509.60 88888.00 2016-01-19 19:44:56.000 019 12606.50 28.10 54509.60 88888.00 2016-01-19 19:44:56.125 019 12606.52 28.07 54509.62 88888.00 2016-01-19 19:44:56.250 019 12606.58 28.07 54509.65 88888.00 2016-01-19 19:44:56.375 019 12606.58 28.10 54509.65 88888.00 2016-01-19 19:44:56.500 019 12606.58 28.07 54509.65 88888.00 2016-01-19 19:44:56.625 019 12606.52 28.10 54509.65 88888.00 2016-01-19 19:44:56.750 019 12606.48 28.10 54509.65 88888.00 2016-01-19 19:44:56.875 019 12606.50 28.07 54509.65 88888.00 2016-01-19 19:44:57.000 019 12606.52 28.07 54509.62 88888.00 2016-01-19 19:44:57.125 019 12606.52 28.10 54509.62 88888.00 2016-01-19 19:44:57.250 019 12606.55 28.10 54509.62 88888.00 2016-01-19 19:44:57.375 019 12606.55 28.10 54509.62 88888.00 2016-01-19 19:44:57.500 019 12606.58 28.07 54509.60 88888.00 2016-01-19 19:44:57.625 019 12606.55 28.07 54509.62 88888.00 2016-01-19 19:44:57.750 019 12606.55 28.12 54509.65 88888.00 2016-01-19 19:44:57.875 019 12606.55 28.10 54509.68 88888.00 2016-01-19 19:44:58.000 019 12606.58 28.10 54509.65 88888.00 2016-01-19 19:44:58.125 019 12606.58 28.12 54509.62 88888.00 2016-01-19 19:44:58.250 019 12606.52 28.10 54509.62 88888.00 2016-01-19 19:44:58.375 019 12606.52 28.10 54509.60 88888.00 2016-01-19 19:44:58.500 019 12606.55 28.10 54509.60 88888.00 2016-01-19 19:44:58.625 019 12606.58 28.10 54509.62 88888.00 2016-01-19 19:44:58.750 019 12606.58 28.10 54509.62 88888.00 2016-01-19 19:44:58.875 019 12606.52 28.15 54509.65 88888.00 2016-01-19 19:44:59.000 019 12606.55 28.15 54509.62 88888.00 2016-01-19 19:44:59.125 019 12606.60 28.12 54509.60 88888.00 2016-01-19 19:44:59.250 019 12606.62 28.10 54509.68 88888.00 2016-01-19 19:44:59.375 019 12606.60 28.10 54509.65 88888.00 2016-01-19 19:44:59.500 019 12606.50 28.10 54509.62 88888.00 2016-01-19 19:44:59.625 019 12606.50 28.10 54509.65 88888.00 2016-01-19 19:44:59.750 019 12606.50 28.12 54509.62 88888.00 2016-01-19 19:44:59.875 019 12606.48 28.12 54509.62 88888.00 2016-01-19 19:45:00.000 019 12606.45 28.15 54509.62 88888.00 2016-01-19 19:45:00.125 019 12606.45 28.15 54509.68 88888.00 2016-01-19 19:45:00.250 019 12606.45 28.12 54509.65 88888.00 2016-01-19 19:45:00.375 019 12606.48 28.12 54509.65 88888.00 2016-01-19 19:45:00.500 019 12606.45 28.15 54509.62 88888.00 2016-01-19 19:45:00.625 019 12606.40 28.15 54509.65 88888.00 2016-01-19 19:45:00.750 019 12606.38 28.12 54509.65 88888.00 2016-01-19 19:45:00.875 019 12606.40 28.15 54509.65 88888.00 2016-01-19 19:45:01.000 019 12606.42 28.15 54509.62 88888.00 2016-01-19 19:45:01.125 019 12606.45 28.18 54509.65 88888.00 2016-01-19 19:45:01.250 019 12606.42 28.15 54509.62 88888.00 2016-01-19 19:45:01.375 019 12606.38 28.15 54509.62 88888.00 2016-01-19 19:45:01.500 019 12606.40 28.18 54509.62 88888.00 2016-01-19 19:45:01.625 019 12606.45 28.20 54509.60 88888.00 2016-01-19 19:45:01.750 019 12606.48 28.20 54509.62 88888.00 2016-01-19 19:45:01.875 019 12606.45 28.20 54509.65 88888.00 2016-01-19 19:45:02.000 019 12606.50 28.15 54509.65 88888.00 2016-01-19 19:45:02.125 019 12606.52 28.18 54509.65 88888.00 2016-01-19 19:45:02.250 019 12606.48 28.15 54509.68 88888.00 2016-01-19 19:45:02.375 019 12606.45 28.15 54509.65 88888.00 2016-01-19 19:45:02.500 019 12606.48 28.15 54509.68 88888.00 2016-01-19 19:45:02.625 019 12606.45 28.20 54509.70 88888.00 2016-01-19 19:45:02.750 019 12606.40 28.15 54509.65 88888.00 2016-01-19 19:45:02.875 019 12606.38 28.15 54509.65 88888.00 2016-01-19 19:45:03.000 019 12606.42 28.15 54509.65 88888.00 2016-01-19 19:45:03.125 019 12606.42 28.15 54509.62 88888.00 2016-01-19 19:45:03.250 019 12606.42 28.12 54509.62 88888.00 2016-01-19 19:45:03.375 019 12606.42 28.15 54509.62 88888.00 2016-01-19 19:45:03.500 019 12606.40 28.18 54509.62 88888.00 2016-01-19 19:45:03.625 019 12606.45 28.18 54509.62 88888.00 2016-01-19 19:45:03.750 019 12606.50 28.15 54509.62 88888.00 2016-01-19 19:45:03.875 019 12606.48 28.15 54509.65 88888.00 2016-01-19 19:45:04.000 019 12606.42 28.12 54509.65 88888.00 2016-01-19 19:45:04.125 019 12606.45 28.12 54509.65 88888.00 2016-01-19 19:45:04.250 019 12606.48 28.18 54509.65 88888.00 2016-01-19 19:45:04.375 019 12606.50 28.18 54509.65 88888.00 2016-01-19 19:45:04.500 019 12606.50 28.15 54509.65 88888.00 2016-01-19 19:45:04.625 019 12606.50 28.12 54509.65 88888.00 2016-01-19 19:45:04.750 019 12606.48 28.15 54509.65 88888.00 2016-01-19 19:45:04.875 019 12606.42 28.20 54509.68 88888.00 2016-01-19 19:45:05.000 019 12606.42 28.18 54509.70 88888.00 2016-01-19 19:45:05.125 019 12606.40 28.18 54509.70 88888.00 2016-01-19 19:45:05.250 019 12606.40 28.15 54509.65 88888.00 2016-01-19 19:45:05.375 019 12606.45 28.15 54509.68 88888.00 2016-01-19 19:45:05.500 019 12606.52 28.15 54509.68 88888.00 2016-01-19 19:45:05.625 019 12606.50 28.15 54509.68 88888.00 2016-01-19 19:45:05.750 019 12606.48 28.15 54509.68 88888.00 2016-01-19 19:45:05.875 019 12606.52 28.15 54509.68 88888.00 2016-01-19 19:45:06.000 019 12606.52 28.20 54509.65 88888.00 2016-01-19 19:45:06.125 019 12606.50 28.18 54509.68 88888.00 2016-01-19 19:45:06.250 019 12606.42 28.15 54509.65 88888.00 2016-01-19 19:45:06.375 019 12606.45 28.12 54509.65 88888.00 2016-01-19 19:45:06.500 019 12606.50 28.10 54509.65 88888.00 2016-01-19 19:45:06.625 019 12606.50 28.15 54509.65 88888.00 2016-01-19 19:45:06.750 019 12606.48 28.18 54509.65 88888.00 2016-01-19 19:45:06.875 019 12606.48 28.18 54509.65 88888.00 2016-01-19 19:45:07.000 019 12606.45 28.18 54509.68 88888.00 2016-01-19 19:45:07.125 019 12606.48 28.20 54509.68 88888.00 2016-01-19 19:45:07.250 019 12606.48 28.18 54509.68 88888.00 2016-01-19 19:45:07.375 019 12606.50 28.20 54509.65 88888.00 2016-01-19 19:45:07.500 019 12606.45 28.20 54509.65 88888.00 2016-01-19 19:45:07.625 019 12606.42 28.23 54509.65 88888.00 2016-01-19 19:45:07.750 019 12606.42 28.23 54509.65 88888.00 2016-01-19 19:45:07.875 019 12606.40 28.20 54509.68 88888.00 2016-01-19 19:45:08.000 019 12606.45 28.20 54509.65 88888.00 2016-01-19 19:45:08.125 019 12606.48 28.25 54509.70 88888.00 2016-01-19 19:45:08.250 019 12606.50 28.23 54509.68 88888.00 2016-01-19 19:45:08.375 019 12606.45 28.23 54509.65 88888.00 2016-01-19 19:45:08.500 019 12606.35 28.23 54509.68 88888.00 2016-01-19 19:45:08.625 019 12606.35 28.20 54509.68 88888.00 2016-01-19 19:45:08.750 019 12606.38 28.20 54509.68 88888.00 2016-01-19 19:45:08.875 019 12606.45 28.25 54509.68 88888.00 2016-01-19 19:45:09.000 019 12606.50 28.23 54509.68 88888.00 2016-01-19 19:45:09.125 019 12606.50 28.23 54509.68 88888.00 2016-01-19 19:45:09.250 019 12606.48 28.23 54509.68 88888.00 2016-01-19 19:45:09.375 019 12606.42 28.23 54509.68 88888.00 2016-01-19 19:45:09.500 019 12606.42 28.23 54509.65 88888.00 2016-01-19 19:45:09.625 019 12606.48 28.20 54509.65 88888.00 2016-01-19 19:45:09.750 019 12606.58 28.23 54509.65 88888.00 2016-01-19 19:45:09.875 019 12606.55 28.23 54509.65 88888.00 2016-01-19 19:45:10.000 019 12606.45 28.23 54509.68 88888.00 2016-01-19 19:45:10.125 019 12606.40 28.20 54509.70 88888.00 2016-01-19 19:45:10.250 019 12606.42 28.25 54509.70 88888.00 2016-01-19 19:45:10.375 019 12606.48 28.25 54509.70 88888.00 2016-01-19 19:45:10.500 019 12606.40 28.25 54509.70 88888.00 2016-01-19 19:45:10.625 019 12606.40 28.25 54509.70 88888.00 2016-01-19 19:45:10.750 019 12606.40 28.27 54509.70 88888.00 2016-01-19 19:45:10.875 019 12606.40 28.27 54509.70 88888.00 2016-01-19 19:45:11.000 019 12606.42 28.27 54509.70 88888.00 2016-01-19 19:45:11.125 019 12606.45 28.30 54509.72 88888.00 2016-01-19 19:45:11.250 019 12606.40 28.27 54509.72 88888.00 2016-01-19 19:45:11.375 019 12606.33 28.27 54509.70 88888.00 2016-01-19 19:45:11.500 019 12606.33 28.30 54509.68 88888.00 2016-01-19 19:45:11.625 019 12606.35 28.27 54509.68 88888.00 2016-01-19 19:45:11.750 019 12606.42 28.30 54509.70 88888.00 2016-01-19 19:45:11.875 019 12606.45 28.30 54509.70 88888.00 2016-01-19 19:45:12.000 019 12606.45 28.32 54509.68 88888.00 2016-01-19 19:45:12.125 019 12606.45 28.25 54509.68 88888.00 2016-01-19 19:45:12.250 019 12606.42 28.23 54509.70 88888.00 2016-01-19 19:45:12.375 019 12606.42 28.25 54509.68 88888.00 2016-01-19 19:45:12.500 019 12606.42 28.27 54509.70 88888.00 2016-01-19 19:45:12.625 019 12606.42 28.27 54509.70 88888.00 2016-01-19 19:45:12.750 019 12606.42 28.27 54509.70 88888.00 2016-01-19 19:45:12.875 019 12606.42 28.27 54509.72 88888.00 2016-01-19 19:45:13.000 019 12606.40 28.30 54509.70 88888.00 2016-01-19 19:45:13.125 019 12606.40 28.30 54509.72 88888.00 2016-01-19 19:45:13.250 019 12606.40 28.27 54509.70 88888.00 2016-01-19 19:45:13.375 019 12606.40 28.27 54509.68 88888.00 2016-01-19 19:45:13.500 019 12606.38 28.27 54509.70 88888.00 2016-01-19 19:45:13.625 019 12606.40 28.30 54509.72 88888.00 2016-01-19 19:45:13.750 019 12606.42 28.30 54509.70 88888.00 2016-01-19 19:45:13.875 019 12606.38 28.30 54509.70 88888.00 2016-01-19 19:45:14.000 019 12606.30 28.27 54509.72 88888.00 2016-01-19 19:45:14.125 019 12606.30 28.30 54509.72 88888.00 2016-01-19 19:45:14.250 019 12606.38 28.32 54509.70 88888.00 2016-01-19 19:45:14.375 019 12606.40 28.32 54509.72 88888.00 2016-01-19 19:45:14.500 019 12606.38 28.35 54509.72 88888.00 2016-01-19 19:45:14.625 019 12606.38 28.32 54509.70 88888.00 2016-01-19 19:45:14.750 019 12606.35 28.32 54509.72 88888.00 2016-01-19 19:45:14.875 019 12606.33 28.32 54509.72 88888.00 2016-01-19 19:45:15.000 019 12606.35 28.32 54509.72 88888.00 2016-01-19 19:45:15.125 019 12606.35 28.32 54509.70 88888.00 2016-01-19 19:45:15.250 019 12606.27 28.32 54509.75 88888.00 2016-01-19 19:45:15.375 019 12606.27 28.35 54509.72 88888.00 2016-01-19 19:45:15.500 019 12606.30 28.35 54509.75 88888.00 2016-01-19 19:45:15.625 019 12606.25 28.32 54509.75 88888.00 2016-01-19 19:45:15.750 019 12606.25 28.35 54509.72 88888.00 2016-01-19 19:45:15.875 019 12606.23 28.35 54509.72 88888.00 2016-01-19 19:45:16.000 019 12606.10 28.32 54509.72 88888.00 2016-01-19 19:45:16.125 019 12606.15 28.30 54509.72 88888.00 2016-01-19 19:45:16.250 019 12606.23 28.27 54509.75 88888.00 2016-01-19 19:45:16.375 019 12606.25 28.30 54509.72 88888.00 2016-01-19 19:45:16.500 019 12606.27 28.32 54509.72 88888.00 2016-01-19 19:45:16.625 019 12606.23 28.32 54509.72 88888.00 2016-01-19 19:45:16.750 019 12606.23 28.30 54509.72 88888.00 2016-01-19 19:45:16.875 019 12606.20 28.32 54509.72 88888.00 2016-01-19 19:45:17.000 019 12606.20 28.30 54509.72 88888.00 2016-01-19 19:45:17.125 019 12606.25 28.30 54509.75 88888.00 2016-01-19 19:45:17.250 019 12606.25 28.30 54509.72 88888.00 2016-01-19 19:45:17.375 019 12606.27 28.30 54509.72 88888.00 2016-01-19 19:45:17.500 019 12606.30 28.30 54509.72 88888.00 2016-01-19 19:45:17.625 019 12606.38 28.30 54509.75 88888.00 2016-01-19 19:45:17.750 019 12606.35 28.30 54509.75 88888.00 2016-01-19 19:45:17.875 019 12606.30 28.30 54509.75 88888.00 2016-01-19 19:45:18.000 019 12606.27 28.32 54509.75 88888.00 2016-01-19 19:45:18.125 019 12606.25 28.32 54509.75 88888.00 2016-01-19 19:45:18.250 019 12606.20 28.30 54509.78 88888.00 2016-01-19 19:45:18.375 019 12606.25 28.30 54509.78 88888.00 2016-01-19 19:45:18.500 019 12606.25 28.32 54509.78 88888.00 2016-01-19 19:45:18.625 019 12606.25 28.32 54509.78 88888.00 2016-01-19 19:45:18.750 019 12606.23 28.32 54509.78 88888.00 2016-01-19 19:45:18.875 019 12606.25 28.35 54509.78 88888.00 2016-01-19 19:45:19.000 019 12606.25 28.32 54509.75 88888.00 2016-01-19 19:45:19.125 019 12606.25 28.32 54509.78 88888.00 2016-01-19 19:45:19.250 019 12606.25 28.35 54509.80 88888.00 2016-01-19 19:45:19.375 019 12606.30 28.35 54509.80 88888.00 2016-01-19 19:45:19.500 019 12606.30 28.38 54509.78 88888.00 2016-01-19 19:45:19.625 019 12606.23 28.38 54509.78 88888.00 2016-01-19 19:45:19.750 019 12606.17 28.35 54509.80 88888.00 2016-01-19 19:45:19.875 019 12606.17 28.32 54509.78 88888.00 2016-01-19 19:45:20.000 019 12606.23 28.35 54509.80 88888.00 2016-01-19 19:45:20.125 019 12606.27 28.35 54509.82 88888.00 2016-01-19 19:45:20.250 019 12606.27 28.35 54509.80 88888.00 2016-01-19 19:45:20.375 019 12606.23 28.35 54509.78 88888.00 2016-01-19 19:45:20.500 019 12606.23 28.38 54509.75 88888.00 2016-01-19 19:45:20.625 019 12606.25 28.35 54509.75 88888.00 2016-01-19 19:45:20.750 019 12606.23 28.35 54509.78 88888.00 2016-01-19 19:45:20.875 019 12606.15 28.35 54509.80 88888.00 2016-01-19 19:45:21.000 019 12606.15 28.38 54509.80 88888.00 2016-01-19 19:45:21.125 019 12606.17 28.38 54509.82 88888.00 2016-01-19 19:45:21.250 019 12606.20 28.32 54509.82 88888.00 2016-01-19 19:45:21.375 019 12606.23 28.35 54509.78 88888.00 2016-01-19 19:45:21.500 019 12606.20 28.38 54509.80 88888.00 2016-01-19 19:45:21.625 019 12606.15 28.35 54509.75 88888.00 2016-01-19 19:45:21.750 019 12606.10 28.35 54509.78 88888.00 2016-01-19 19:45:21.875 019 12606.15 28.38 54509.78 88888.00 2016-01-19 19:45:22.000 019 12606.17 28.32 54509.78 88888.00 2016-01-19 19:45:22.125 019 12606.12 28.38 54509.80 88888.00 2016-01-19 19:45:22.250 019 12606.15 28.35 54509.80 88888.00 2016-01-19 19:45:22.375 019 12606.15 28.38 54509.78 88888.00 2016-01-19 19:45:22.500 019 12606.20 28.35 54509.80 88888.00 2016-01-19 19:45:22.625 019 12606.25 28.30 54509.78 88888.00 2016-01-19 19:45:22.750 019 12606.20 28.30 54509.80 88888.00 2016-01-19 19:45:22.875 019 12606.15 28.32 54509.80 88888.00 2016-01-19 19:45:23.000 019 12606.12 28.32 54509.75 88888.00 2016-01-19 19:45:23.125 019 12606.08 28.35 54509.78 88888.00 2016-01-19 19:45:23.250 019 12606.08 28.35 54509.80 88888.00 2016-01-19 19:45:23.375 019 12606.08 28.35 54509.78 88888.00 2016-01-19 19:45:23.500 019 12606.08 28.35 54509.78 88888.00 2016-01-19 19:45:23.625 019 12606.17 28.30 54509.78 88888.00 2016-01-19 19:45:23.750 019 12606.17 28.32 54509.80 88888.00 2016-01-19 19:45:23.875 019 12606.17 28.30 54509.78 88888.00 2016-01-19 19:45:24.000 019 12606.17 28.32 54509.80 88888.00 2016-01-19 19:45:24.125 019 12606.23 28.38 54509.78 88888.00 2016-01-19 19:45:24.250 019 12606.12 28.32 54509.82 88888.00 2016-01-19 19:45:24.375 019 12606.12 28.35 54509.82 88888.00 2016-01-19 19:45:24.500 019 12606.17 28.35 54509.82 88888.00 2016-01-19 19:45:24.625 019 12606.17 28.38 54509.82 88888.00 2016-01-19 19:45:24.750 019 12606.23 28.38 54509.82 88888.00 2016-01-19 19:45:24.875 019 12606.23 28.38 54509.78 88888.00 2016-01-19 19:45:25.000 019 12606.17 28.35 54509.80 88888.00 2016-01-19 19:45:25.125 019 12606.12 28.38 54509.82 88888.00 2016-01-19 19:45:25.250 019 12606.12 28.40 54509.80 88888.00 2016-01-19 19:45:25.375 019 12606.12 28.38 54509.80 88888.00 2016-01-19 19:45:25.500 019 12606.10 28.35 54509.80 88888.00 2016-01-19 19:45:25.625 019 12606.10 28.32 54509.80 88888.00 2016-01-19 19:45:25.750 019 12606.15 28.32 54509.82 88888.00 2016-01-19 19:45:25.875 019 12606.15 28.35 54509.80 88888.00 2016-01-19 19:45:26.000 019 12606.17 28.35 54509.80 88888.00 2016-01-19 19:45:26.125 019 12606.20 28.35 54509.78 88888.00 2016-01-19 19:45:26.250 019 12606.17 28.35 54509.82 88888.00 2016-01-19 19:45:26.375 019 12606.12 28.35 54509.82 88888.00 2016-01-19 19:45:26.500 019 12606.08 28.32 54509.82 88888.00 2016-01-19 19:45:26.625 019 12606.10 28.32 54509.80 88888.00 2016-01-19 19:45:26.750 019 12606.08 28.38 54509.82 88888.00 2016-01-19 19:45:26.875 019 12606.08 28.35 54509.85 88888.00 2016-01-19 19:45:27.000 019 12606.05 28.32 54509.82 88888.00 2016-01-19 19:45:27.125 019 12606.08 28.32 54509.85 88888.00 2016-01-19 19:45:27.250 019 12606.05 28.32 54509.85 88888.00 2016-01-19 19:45:27.375 019 12606.02 28.35 54509.82 88888.00 2016-01-19 19:45:27.500 019 12606.02 28.35 54509.82 88888.00 2016-01-19 19:45:27.625 019 12606.02 28.35 54509.85 88888.00 2016-01-19 19:45:27.750 019 12606.00 28.38 54509.80 88888.00 2016-01-19 19:45:27.875 019 12605.98 28.32 54509.82 88888.00 2016-01-19 19:45:28.000 019 12605.98 28.30 54509.85 88888.00 2016-01-19 19:45:28.125 019 12606.02 28.32 54509.88 88888.00 2016-01-19 19:45:28.250 019 12606.00 28.30 54509.90 88888.00 2016-01-19 19:45:28.375 019 12606.05 28.32 54509.88 88888.00 2016-01-19 19:45:28.500 019 12606.02 28.32 54509.90 88888.00 2016-01-19 19:45:28.625 019 12606.00 28.32 54509.88 88888.00 2016-01-19 19:45:28.750 019 12605.95 28.32 54509.90 88888.00 2016-01-19 19:45:28.875 019 12606.00 28.30 54509.88 88888.00 2016-01-19 19:45:29.000 019 12606.05 28.30 54509.88 88888.00 2016-01-19 19:45:29.125 019 12606.02 28.30 54509.85 88888.00 2016-01-19 19:45:29.250 019 12606.02 28.32 54509.85 88888.00 2016-01-19 19:45:29.375 019 12606.00 28.30 54509.85 88888.00 2016-01-19 19:45:29.500 019 12606.00 28.30 54509.85 88888.00 2016-01-19 19:45:29.625 019 12606.02 28.30 54509.85 88888.00 2016-01-19 19:45:29.750 019 12606.00 28.27 54509.88 88888.00 2016-01-19 19:45:29.875 019 12605.98 28.30 54509.88 88888.00 2016-01-19 19:45:30.000 019 12606.08 28.30 54509.85 88888.00 2016-01-19 19:45:30.125 019 12606.10 28.27 54509.82 88888.00 2016-01-19 19:45:30.250 019 12606.05 28.23 54509.90 88888.00 2016-01-19 19:45:30.375 019 12606.08 28.30 54509.90 88888.00 2016-01-19 19:45:30.500 019 12606.02 28.32 54509.88 88888.00 2016-01-19 19:45:30.625 019 12606.02 28.27 54509.82 88888.00 2016-01-19 19:45:30.750 019 12606.08 28.30 54509.82 88888.00 2016-01-19 19:45:30.875 019 12605.98 28.30 54509.82 88888.00 2016-01-19 19:45:31.000 019 12605.98 28.30 54509.88 88888.00 2016-01-19 19:45:31.125 019 12606.00 28.32 54509.88 88888.00 2016-01-19 19:45:31.250 019 12605.98 28.30 54509.90 88888.00 2016-01-19 19:45:31.375 019 12605.95 28.27 54509.85 88888.00 2016-01-19 19:45:31.500 019 12605.95 28.27 54509.82 88888.00 2016-01-19 19:45:31.625 019 12605.90 28.25 54509.80 88888.00 2016-01-19 19:45:31.750 019 12606.00 28.27 54509.80 88888.00 2016-01-19 19:45:31.875 019 12606.00 28.27 54509.82 88888.00 2016-01-19 19:45:32.000 019 12605.98 28.27 54509.82 88888.00 2016-01-19 19:45:32.125 019 12605.92 28.27 54509.85 88888.00 2016-01-19 19:45:32.250 019 12605.88 28.23 54509.82 88888.00 2016-01-19 19:45:32.375 019 12605.88 28.23 54509.82 88888.00 2016-01-19 19:45:32.500 019 12605.92 28.23 54509.82 88888.00 2016-01-19 19:45:32.625 019 12605.95 28.25 54509.82 88888.00 2016-01-19 19:45:32.750 019 12606.00 28.25 54509.82 88888.00 2016-01-19 19:45:32.875 019 12605.92 28.25 54509.80 88888.00 2016-01-19 19:45:33.000 019 12605.92 28.25 54509.85 88888.00 2016-01-19 19:45:33.125 019 12605.95 28.27 54509.88 88888.00 2016-01-19 19:45:33.250 019 12606.00 28.30 54509.88 88888.00 2016-01-19 19:45:33.375 019 12606.05 28.27 54509.85 88888.00 2016-01-19 19:45:33.500 019 12606.08 28.27 54509.88 88888.00 2016-01-19 19:45:33.625 019 12606.05 28.27 54509.82 88888.00 2016-01-19 19:45:33.750 019 12606.02 28.27 54509.88 88888.00 2016-01-19 19:45:33.875 019 12606.05 28.27 54509.88 88888.00 2016-01-19 19:45:34.000 019 12606.12 28.25 54509.85 88888.00 2016-01-19 19:45:34.125 019 12606.10 28.25 54509.88 88888.00 2016-01-19 19:45:34.250 019 12606.05 28.20 54509.88 88888.00 2016-01-19 19:45:34.375 019 12606.02 28.23 54509.85 88888.00 2016-01-19 19:45:34.500 019 12606.08 28.25 54509.85 88888.00 2016-01-19 19:45:34.625 019 12606.05 28.25 54509.85 88888.00 2016-01-19 19:45:34.750 019 12606.00 28.27 54509.82 88888.00 2016-01-19 19:45:34.875 019 12605.98 28.25 54509.80 88888.00 2016-01-19 19:45:35.000 019 12606.02 28.25 54509.80 88888.00 2016-01-19 19:45:35.125 019 12606.00 28.23 54509.85 88888.00 2016-01-19 19:45:35.250 019 12605.95 28.25 54509.85 88888.00 2016-01-19 19:45:35.375 019 12605.95 28.27 54509.88 88888.00 2016-01-19 19:45:35.500 019 12606.00 28.25 54509.85 88888.00 2016-01-19 19:45:35.625 019 12606.02 28.25 54509.88 88888.00 2016-01-19 19:45:35.750 019 12606.00 28.23 54509.85 88888.00 2016-01-19 19:45:35.875 019 12606.00 28.25 54509.82 88888.00 2016-01-19 19:45:36.000 019 12606.08 28.25 54509.82 88888.00 2016-01-19 19:45:36.125 019 12606.02 28.23 54509.82 88888.00 2016-01-19 19:45:36.250 019 12606.05 28.25 54509.88 88888.00 2016-01-19 19:45:36.375 019 12606.10 28.27 54509.85 88888.00 2016-01-19 19:45:36.500 019 12606.08 28.25 54509.88 88888.00 2016-01-19 19:45:36.625 019 12606.00 28.27 54509.85 88888.00 2016-01-19 19:45:36.750 019 12606.00 28.30 54509.85 88888.00 2016-01-19 19:45:36.875 019 12606.02 28.27 54509.88 88888.00 2016-01-19 19:45:37.000 019 12606.05 28.27 54509.85 88888.00 2016-01-19 19:45:37.125 019 12606.02 28.27 54509.85 88888.00 2016-01-19 19:45:37.250 019 12606.02 28.27 54509.82 88888.00 2016-01-19 19:45:37.375 019 12606.08 28.27 54509.82 88888.00 2016-01-19 19:45:37.500 019 12606.05 28.27 54509.82 88888.00 2016-01-19 19:45:37.625 019 12606.02 28.27 54509.80 88888.00 2016-01-19 19:45:37.750 019 12606.02 28.30 54509.80 88888.00 2016-01-19 19:45:37.875 019 12606.02 28.30 54509.80 88888.00 2016-01-19 19:45:38.000 019 12605.95 28.30 54509.80 88888.00 2016-01-19 19:45:38.125 019 12605.92 28.30 54509.82 88888.00 2016-01-19 19:45:38.250 019 12605.98 28.25 54509.80 88888.00 2016-01-19 19:45:38.375 019 12606.00 28.25 54509.80 88888.00 2016-01-19 19:45:38.500 019 12606.00 28.25 54509.78 88888.00 2016-01-19 19:45:38.625 019 12606.02 28.25 54509.78 88888.00 2016-01-19 19:45:38.750 019 12606.02 28.30 54509.80 88888.00 2016-01-19 19:45:38.875 019 12606.00 28.32 54509.82 88888.00 2016-01-19 19:45:39.000 019 12606.05 28.30 54509.80 88888.00 2016-01-19 19:45:39.125 019 12606.08 28.27 54509.80 88888.00 2016-01-19 19:45:39.250 019 12606.08 28.30 54509.82 88888.00 2016-01-19 19:45:39.375 019 12606.10 28.27 54509.80 88888.00 2016-01-19 19:45:39.500 019 12606.08 28.27 54509.82 88888.00 2016-01-19 19:45:39.625 019 12606.08 28.25 54509.82 88888.00 2016-01-19 19:45:39.750 019 12606.12 28.23 54509.82 88888.00 2016-01-19 19:45:39.875 019 12606.12 28.25 54509.80 88888.00 2016-01-19 19:45:40.000 019 12606.12 28.25 54509.80 88888.00 2016-01-19 19:45:40.125 019 12606.05 28.25 54509.82 88888.00 2016-01-19 19:45:40.250 019 12606.05 28.25 54509.80 88888.00 2016-01-19 19:45:40.375 019 12606.02 28.27 54509.82 88888.00 2016-01-19 19:45:40.500 019 12606.05 28.30 54509.78 88888.00 2016-01-19 19:45:40.625 019 12606.05 28.27 54509.78 88888.00 2016-01-19 19:45:40.750 019 12606.08 28.25 54509.78 88888.00 2016-01-19 19:45:40.875 019 12606.10 28.25 54509.78 88888.00 2016-01-19 19:45:41.000 019 12606.17 28.27 54509.80 88888.00 2016-01-19 19:45:41.125 019 12606.12 28.27 54509.80 88888.00 2016-01-19 19:45:41.250 019 12606.02 28.25 54509.80 88888.00 2016-01-19 19:45:41.375 019 12606.02 28.25 54509.75 88888.00 2016-01-19 19:45:41.500 019 12606.05 28.27 54509.78 88888.00 2016-01-19 19:45:41.625 019 12606.17 28.27 54509.78 88888.00 2016-01-19 19:45:41.750 019 12606.17 28.27 54509.78 88888.00 2016-01-19 19:45:41.875 019 12606.20 28.25 54509.78 88888.00 2016-01-19 19:45:42.000 019 12606.25 28.25 54509.80 88888.00 2016-01-19 19:45:42.125 019 12606.23 28.30 54509.80 88888.00 2016-01-19 19:45:42.250 019 12606.10 28.25 54509.78 88888.00 2016-01-19 19:45:42.375 019 12606.15 28.27 54509.80 88888.00 2016-01-19 19:45:42.500 019 12606.17 28.27 54509.78 88888.00 2016-01-19 19:45:42.625 019 12606.17 28.25 54509.78 88888.00 2016-01-19 19:45:42.750 019 12606.12 28.25 54509.75 88888.00 2016-01-19 19:45:42.875 019 12606.10 28.27 54509.75 88888.00 2016-01-19 19:45:43.000 019 12606.12 28.27 54509.75 88888.00 2016-01-19 19:45:43.125 019 12606.17 28.30 54509.75 88888.00 2016-01-19 19:45:43.250 019 12606.10 28.30 54509.78 88888.00 2016-01-19 19:45:43.375 019 12606.05 28.30 54509.72 88888.00 2016-01-19 19:45:43.500 019 12606.02 28.25 54509.72 88888.00 2016-01-19 19:45:43.625 019 12606.00 28.25 54509.72 88888.00 2016-01-19 19:45:43.750 019 12606.02 28.30 54509.78 88888.00 2016-01-19 19:45:43.875 019 12606.05 28.27 54509.80 88888.00 2016-01-19 19:45:44.000 019 12606.08 28.30 54509.80 88888.00 2016-01-19 19:45:44.125 019 12606.20 28.27 54509.80 88888.00 2016-01-19 19:45:44.250 019 12606.17 28.27 54509.80 88888.00 2016-01-19 19:45:44.375 019 12606.15 28.30 54509.80 88888.00 2016-01-19 19:45:44.500 019 12606.15 28.27 54509.82 88888.00 2016-01-19 19:45:44.625 019 12606.17 28.23 54509.80 88888.00 2016-01-19 19:45:44.750 019 12606.17 28.25 54509.78 88888.00 2016-01-19 19:45:44.875 019 12606.12 28.23 54509.78 88888.00 2016-01-19 19:45:45.000 019 12606.12 28.23 54509.80 88888.00 2016-01-19 19:45:45.125 019 12606.12 28.25 54509.78 88888.00 2016-01-19 19:45:45.250 019 12606.10 28.20 54509.78 88888.00 2016-01-19 19:45:45.375 019 12606.10 28.18 54509.80 88888.00 2016-01-19 19:45:45.500 019 12606.12 28.20 54509.80 88888.00 2016-01-19 19:45:45.625 019 12606.12 28.23 54509.80 88888.00 2016-01-19 19:45:45.750 019 12606.10 28.23 54509.82 88888.00 2016-01-19 19:45:45.875 019 12606.10 28.20 54509.80 88888.00 2016-01-19 19:45:46.000 019 12606.15 28.15 54509.80 88888.00 2016-01-19 19:45:46.125 019 12606.15 28.20 54509.85 88888.00 2016-01-19 19:45:46.250 019 12606.17 28.20 54509.85 88888.00 2016-01-19 19:45:46.375 019 12606.17 28.18 54509.80 88888.00 2016-01-19 19:45:46.500 019 12606.17 28.15 54509.80 88888.00 2016-01-19 19:45:46.625 019 12606.12 28.15 54509.78 88888.00 2016-01-19 19:45:46.750 019 12606.10 28.12 54509.78 88888.00 2016-01-19 19:45:46.875 019 12606.12 28.12 54509.80 88888.00 2016-01-19 19:45:47.000 019 12606.12 28.18 54509.78 88888.00 2016-01-19 19:45:47.125 019 12606.15 28.20 54509.80 88888.00 2016-01-19 19:45:47.250 019 12606.15 28.18 54509.80 88888.00 2016-01-19 19:45:47.375 019 12606.15 28.20 54509.78 88888.00 2016-01-19 19:45:47.500 019 12606.12 28.20 54509.78 88888.00 2016-01-19 19:45:47.625 019 12606.10 28.18 54509.78 88888.00 2016-01-19 19:45:47.750 019 12606.08 28.18 54509.78 88888.00 2016-01-19 19:45:47.875 019 12606.12 28.18 54509.78 88888.00 2016-01-19 19:45:48.000 019 12606.12 28.15 54509.78 88888.00 2016-01-19 19:45:48.125 019 12606.17 28.15 54509.80 88888.00 2016-01-19 19:45:48.250 019 12606.12 28.15 54509.78 88888.00 2016-01-19 19:45:48.375 019 12606.15 28.18 54509.78 88888.00 2016-01-19 19:45:48.500 019 12606.20 28.18 54509.78 88888.00 2016-01-19 19:45:48.625 019 12606.25 28.18 54509.80 88888.00 2016-01-19 19:45:48.750 019 12606.23 28.18 54509.78 88888.00 2016-01-19 19:45:48.875 019 12606.23 28.15 54509.78 88888.00 2016-01-19 19:45:49.000 019 12606.25 28.15 54509.75 88888.00 2016-01-19 19:45:49.125 019 12606.23 28.15 54509.75 88888.00 2016-01-19 19:45:49.250 019 12606.23 28.15 54509.75 88888.00 2016-01-19 19:45:49.375 019 12606.25 28.20 54509.72 88888.00 2016-01-19 19:45:49.500 019 12606.23 28.18 54509.75 88888.00 2016-01-19 19:45:49.625 019 12606.17 28.20 54509.78 88888.00 2016-01-19 19:45:49.750 019 12606.17 28.18 54509.78 88888.00 2016-01-19 19:45:49.875 019 12606.20 28.18 54509.78 88888.00 2016-01-19 19:45:50.000 019 12606.23 28.18 54509.78 88888.00 2016-01-19 19:45:50.125 019 12606.27 28.18 54509.78 88888.00 2016-01-19 19:45:50.250 019 12606.17 28.18 54509.78 88888.00 2016-01-19 19:45:50.375 019 12606.17 28.18 54509.78 88888.00 2016-01-19 19:45:50.500 019 12606.25 28.18 54509.78 88888.00 2016-01-19 19:45:50.625 019 12606.25 28.18 54509.78 88888.00 2016-01-19 19:45:50.750 019 12606.23 28.15 54509.78 88888.00 2016-01-19 19:45:50.875 019 12606.20 28.20 54509.78 88888.00 2016-01-19 19:45:51.000 019 12606.23 28.23 54509.78 88888.00 2016-01-19 19:45:51.125 019 12606.33 28.18 54509.80 88888.00 2016-01-19 19:45:51.250 019 12606.33 28.15 54509.75 88888.00 2016-01-19 19:45:51.375 019 12606.33 28.12 54509.75 88888.00 2016-01-19 19:45:51.500 019 12606.33 28.12 54509.75 88888.00 2016-01-19 19:45:51.625 019 12606.33 28.15 54509.78 88888.00 2016-01-19 19:45:51.750 019 12606.30 28.18 54509.78 88888.00 2016-01-19 19:45:51.875 019 12606.30 28.18 54509.80 88888.00 2016-01-19 19:45:52.000 019 12606.27 28.18 54509.78 88888.00 2016-01-19 19:45:52.125 019 12606.33 28.18 54509.78 88888.00 2016-01-19 19:45:52.250 019 12606.30 28.12 54509.75 88888.00 2016-01-19 19:45:52.375 019 12606.25 28.18 54509.75 88888.00 2016-01-19 19:45:52.500 019 12606.25 28.15 54509.72 88888.00 2016-01-19 19:45:52.625 019 12606.27 28.15 54509.72 88888.00 2016-01-19 19:45:52.750 019 12606.27 28.18 54509.78 88888.00 2016-01-19 19:45:52.875 019 12606.30 28.18 54509.78 88888.00 2016-01-19 19:45:53.000 019 12606.33 28.15 54509.72 88888.00 2016-01-19 19:45:53.125 019 12606.33 28.12 54509.75 88888.00 2016-01-19 19:45:53.250 019 12606.25 28.12 54509.75 88888.00 2016-01-19 19:45:53.375 019 12606.27 28.18 54509.75 88888.00 2016-01-19 19:45:53.500 019 12606.35 28.18 54509.75 88888.00 2016-01-19 19:45:53.625 019 12606.35 28.15 54509.75 88888.00 2016-01-19 19:45:53.750 019 12606.25 28.12 54509.75 88888.00 2016-01-19 19:45:53.875 019 12606.23 28.10 54509.78 88888.00 2016-01-19 19:45:54.000 019 12606.25 28.12 54509.80 88888.00 2016-01-19 19:45:54.125 019 12606.20 28.12 54509.78 88888.00 2016-01-19 19:45:54.250 019 12606.20 28.10 54509.78 88888.00 2016-01-19 19:45:54.375 019 12606.30 28.10 54509.78 88888.00 2016-01-19 19:45:54.500 019 12606.33 28.12 54509.75 88888.00 2016-01-19 19:45:54.625 019 12606.33 28.12 54509.80 88888.00 2016-01-19 19:45:54.750 019 12606.30 28.12 54509.78 88888.00 2016-01-19 19:45:54.875 019 12606.33 28.12 54509.78 88888.00 2016-01-19 19:45:55.000 019 12606.38 28.15 54509.78 88888.00 2016-01-19 19:45:55.125 019 12606.38 28.12 54509.78 88888.00 2016-01-19 19:45:55.250 019 12606.40 28.10 54509.78 88888.00 2016-01-19 19:45:55.375 019 12606.42 28.12 54509.75 88888.00 2016-01-19 19:45:55.500 019 12606.38 28.10 54509.75 88888.00 2016-01-19 19:45:55.625 019 12606.27 28.10 54509.75 88888.00 2016-01-19 19:45:55.750 019 12606.30 28.07 54509.75 88888.00 2016-01-19 19:45:55.875 019 12606.30 28.10 54509.72 88888.00 2016-01-19 19:45:56.000 019 12606.33 28.10 54509.72 88888.00 2016-01-19 19:45:56.125 019 12606.35 28.10 54509.75 88888.00 2016-01-19 19:45:56.250 019 12606.35 28.10 54509.78 88888.00 2016-01-19 19:45:56.375 019 12606.35 28.07 54509.80 88888.00 2016-01-19 19:45:56.500 019 12606.35 28.12 54509.78 88888.00 2016-01-19 19:45:56.625 019 12606.38 28.10 54509.78 88888.00 2016-01-19 19:45:56.750 019 12606.40 28.12 54509.78 88888.00 2016-01-19 19:45:56.875 019 12606.42 28.10 54509.75 88888.00 2016-01-19 19:45:57.000 019 12606.35 28.07 54509.75 88888.00 2016-01-19 19:45:57.125 019 12606.38 28.07 54509.75 88888.00 2016-01-19 19:45:57.250 019 12606.40 28.07 54509.75 88888.00 2016-01-19 19:45:57.375 019 12606.40 28.05 54509.75 88888.00 2016-01-19 19:45:57.500 019 12606.35 28.05 54509.72 88888.00 2016-01-19 19:45:57.625 019 12606.33 28.07 54509.72 88888.00 2016-01-19 19:45:57.750 019 12606.33 28.10 54509.75 88888.00 2016-01-19 19:45:57.875 019 12606.38 28.10 54509.75 88888.00 2016-01-19 19:45:58.000 019 12606.38 28.07 54509.75 88888.00 2016-01-19 19:45:58.125 019 12606.35 28.07 54509.75 88888.00 2016-01-19 19:45:58.250 019 12606.35 28.05 54509.78 88888.00 2016-01-19 19:45:58.375 019 12606.38 28.07 54509.78 88888.00 2016-01-19 19:45:58.500 019 12606.40 28.05 54509.78 88888.00 2016-01-19 19:45:58.625 019 12606.50 28.05 54509.75 88888.00 2016-01-19 19:45:58.750 019 12606.58 28.07 54509.75 88888.00 2016-01-19 19:45:58.875 019 12606.55 28.10 54509.75 88888.00 2016-01-19 19:45:59.000 019 12606.50 28.07 54509.75 88888.00 2016-01-19 19:45:59.125 019 12606.45 28.07 54509.80 88888.00 2016-01-19 19:45:59.250 019 12606.45 28.05 54509.75 88888.00 2016-01-19 19:45:59.375 019 12606.52 28.07 54509.72 88888.00 2016-01-19 19:45:59.500 019 12606.52 28.05 54509.75 88888.00 2016-01-19 19:45:59.625 019 12606.50 28.05 54509.72 88888.00 2016-01-19 19:45:59.750 019 12606.55 28.05 54509.72 88888.00 2016-01-19 19:45:59.875 019 12606.58 28.07 54509.72 88888.00 2016-01-19 19:46:00.000 019 12606.55 28.07 54509.75 88888.00 2016-01-19 19:46:00.125 019 12606.58 28.05 54509.78 88888.00 2016-01-19 19:46:00.250 019 12606.58 28.07 54509.75 88888.00 2016-01-19 19:46:00.375 019 12606.60 28.10 54509.78 88888.00 2016-01-19 19:46:00.500 019 12606.65 28.07 54509.78 88888.00 2016-01-19 19:46:00.625 019 12606.65 28.05 54509.80 88888.00 2016-01-19 19:46:00.750 019 12606.67 28.07 54509.80 88888.00 2016-01-19 19:46:00.875 019 12606.60 28.10 54509.78 88888.00 2016-01-19 19:46:01.000 019 12606.58 28.05 54509.80 88888.00 2016-01-19 19:46:01.125 019 12606.58 28.05 54509.78 88888.00 2016-01-19 19:46:01.250 019 12606.60 28.07 54509.78 88888.00 2016-01-19 19:46:01.375 019 12606.62 28.05 54509.78 88888.00 2016-01-19 19:46:01.500 019 12606.62 28.05 54509.78 88888.00 2016-01-19 19:46:01.625 019 12606.70 28.05 54509.78 88888.00 2016-01-19 19:46:01.750 019 12606.67 28.02 54509.78 88888.00 2016-01-19 19:46:01.875 019 12606.65 28.02 54509.75 88888.00 2016-01-19 19:46:02.000 019 12606.62 28.02 54509.72 88888.00 2016-01-19 19:46:02.125 019 12606.58 28.07 54509.75 88888.00 2016-01-19 19:46:02.250 019 12606.62 28.05 54509.78 88888.00 2016-01-19 19:46:02.375 019 12606.70 28.05 54509.78 88888.00 2016-01-19 19:46:02.500 019 12606.75 28.02 54509.75 88888.00 2016-01-19 19:46:02.625 019 12606.77 28.02 54509.75 88888.00 2016-01-19 19:46:02.750 019 12606.70 28.00 54509.75 88888.00 2016-01-19 19:46:02.875 019 12606.67 28.00 54509.72 88888.00 2016-01-19 19:46:03.000 019 12606.73 27.98 54509.70 88888.00 2016-01-19 19:46:03.125 019 12606.70 28.02 54509.70 88888.00 2016-01-19 19:46:03.250 019 12606.70 28.02 54509.72 88888.00 2016-01-19 19:46:03.375 019 12606.73 28.02 54509.72 88888.00 2016-01-19 19:46:03.500 019 12606.75 28.02 54509.72 88888.00 2016-01-19 19:46:03.625 019 12606.73 28.00 54509.78 88888.00 2016-01-19 19:46:03.750 019 12606.80 27.98 54509.75 88888.00 2016-01-19 19:46:03.875 019 12606.83 27.98 54509.75 88888.00 2016-01-19 19:46:04.000 019 12606.80 28.00 54509.75 88888.00 2016-01-19 19:46:04.125 019 12606.80 28.02 54509.75 88888.00 2016-01-19 19:46:04.250 019 12606.83 27.98 54509.78 88888.00 2016-01-19 19:46:04.375 019 12606.83 28.00 54509.80 88888.00 2016-01-19 19:46:04.500 019 12606.80 28.00 54509.78 88888.00 2016-01-19 19:46:04.625 019 12606.75 27.98 54509.80 88888.00 2016-01-19 19:46:04.750 019 12606.77 28.00 54509.80 88888.00 2016-01-19 19:46:04.875 019 12606.77 28.00 54509.80 88888.00 2016-01-19 19:46:05.000 019 12606.77 27.98 54509.75 88888.00 2016-01-19 19:46:05.125 019 12606.77 27.95 54509.78 88888.00 2016-01-19 19:46:05.250 019 12606.75 27.95 54509.78 88888.00 2016-01-19 19:46:05.375 019 12606.75 27.95 54509.78 88888.00 2016-01-19 19:46:05.500 019 12606.75 27.98 54509.78 88888.00 2016-01-19 19:46:05.625 019 12606.73 27.98 54509.78 88888.00 2016-01-19 19:46:05.750 019 12606.65 27.95 54509.78 88888.00 2016-01-19 19:46:05.875 019 12606.65 27.95 54509.78 88888.00 2016-01-19 19:46:06.000 019 12606.70 27.95 54509.75 88888.00 2016-01-19 19:46:06.125 019 12606.67 27.98 54509.78 88888.00 2016-01-19 19:46:06.250 019 12606.65 27.95 54509.75 88888.00 2016-01-19 19:46:06.375 019 12606.65 27.95 54509.78 88888.00 2016-01-19 19:46:06.500 019 12606.73 27.95 54509.75 88888.00 2016-01-19 19:46:06.625 019 12606.77 27.98 54509.78 88888.00 2016-01-19 19:46:06.750 019 12606.73 28.00 54509.80 88888.00 2016-01-19 19:46:06.875 019 12606.62 27.98 54509.78 88888.00 2016-01-19 19:46:07.000 019 12606.70 27.98 54509.78 88888.00 2016-01-19 19:46:07.125 019 12606.80 28.00 54509.78 88888.00 2016-01-19 19:46:07.250 019 12606.77 27.98 54509.80 88888.00 2016-01-19 19:46:07.375 019 12606.70 27.98 54509.80 88888.00 2016-01-19 19:46:07.500 019 12606.75 27.98 54509.80 88888.00 2016-01-19 19:46:07.625 019 12606.75 27.98 54509.78 88888.00 2016-01-19 19:46:07.750 019 12606.75 27.98 54509.78 88888.00 2016-01-19 19:46:07.875 019 12606.73 27.98 54509.80 88888.00 2016-01-19 19:46:08.000 019 12606.67 27.95 54509.78 88888.00 2016-01-19 19:46:08.125 019 12606.70 27.95 54509.78 88888.00 2016-01-19 19:46:08.250 019 12606.75 27.95 54509.78 88888.00 2016-01-19 19:46:08.375 019 12606.77 27.98 54509.80 88888.00 2016-01-19 19:46:08.500 019 12606.75 27.95 54509.80 88888.00 2016-01-19 19:46:08.625 019 12606.70 27.95 54509.82 88888.00 2016-01-19 19:46:08.750 019 12606.62 27.95 54509.82 88888.00 2016-01-19 19:46:08.875 019 12606.62 27.95 54509.82 88888.00 2016-01-19 19:46:09.000 019 12606.65 27.90 54509.75 88888.00 2016-01-19 19:46:09.125 019 12606.75 27.88 54509.78 88888.00 2016-01-19 19:46:09.250 019 12606.73 27.90 54509.80 88888.00 2016-01-19 19:46:09.375 019 12606.75 27.95 54509.80 88888.00 2016-01-19 19:46:09.500 019 12606.75 27.95 54509.78 88888.00 2016-01-19 19:46:09.625 019 12606.77 27.93 54509.78 88888.00 2016-01-19 19:46:09.750 019 12606.83 27.90 54509.80 88888.00 2016-01-19 19:46:09.875 019 12606.83 27.90 54509.82 88888.00 2016-01-19 19:46:10.000 019 12606.88 27.90 54509.80 88888.00 2016-01-19 19:46:10.125 019 12606.85 27.90 54509.82 88888.00 2016-01-19 19:46:10.250 019 12606.83 27.88 54509.82 88888.00 2016-01-19 19:46:10.375 019 12606.90 27.93 54509.82 88888.00 2016-01-19 19:46:10.500 019 12606.92 27.93 54509.80 88888.00 2016-01-19 19:46:10.625 019 12606.90 27.95 54509.85 88888.00 2016-01-19 19:46:10.750 019 12606.88 27.95 54509.88 88888.00 2016-01-19 19:46:10.875 019 12606.85 27.95 54509.82 88888.00 2016-01-19 19:46:11.000 019 12606.80 27.93 54509.82 88888.00 2016-01-19 19:46:11.125 019 12606.80 27.95 54509.82 88888.00 2016-01-19 19:46:11.250 019 12606.88 27.95 54509.82 88888.00 2016-01-19 19:46:11.375 019 12606.98 27.95 54509.82 88888.00 2016-01-19 19:46:11.500 019 12606.90 27.93 54509.82 88888.00 2016-01-19 19:46:11.625 019 12606.88 27.95 54509.82 88888.00 2016-01-19 19:46:11.750 019 12606.90 27.93 54509.80 88888.00 2016-01-19 19:46:11.875 019 12606.92 27.90 54509.80 88888.00 2016-01-19 19:46:12.000 019 12606.95 27.90 54509.78 88888.00 2016-01-19 19:46:12.125 019 12606.90 27.93 54509.78 88888.00 2016-01-19 19:46:12.250 019 12606.92 27.90 54509.80 88888.00 2016-01-19 19:46:12.375 019 12607.00 27.93 54509.80 88888.00 2016-01-19 19:46:12.500 019 12606.98 27.90 54509.78 88888.00 2016-01-19 19:46:12.625 019 12606.95 27.90 54509.80 88888.00 2016-01-19 19:46:12.750 019 12606.92 27.93 54509.80 88888.00 2016-01-19 19:46:12.875 019 12606.95 27.90 54509.80 88888.00 2016-01-19 19:46:13.000 019 12607.02 27.90 54509.80 88888.00 2016-01-19 19:46:13.125 019 12607.00 27.90 54509.80 88888.00 2016-01-19 19:46:13.250 019 12606.98 27.88 54509.82 88888.00 2016-01-19 19:46:13.375 019 12607.00 27.88 54509.85 88888.00 2016-01-19 19:46:13.500 019 12606.98 27.88 54509.82 88888.00 2016-01-19 19:46:13.625 019 12606.98 27.88 54509.80 88888.00 2016-01-19 19:46:13.750 019 12606.85 27.88 54509.80 88888.00 2016-01-19 19:46:13.875 019 12606.85 27.88 54509.80 88888.00 2016-01-19 19:46:14.000 019 12606.90 27.88 54509.80 88888.00 2016-01-19 19:46:14.125 019 12606.95 27.88 54509.80 88888.00 2016-01-19 19:46:14.250 019 12606.90 27.88 54509.82 88888.00 2016-01-19 19:46:14.375 019 12606.85 27.88 54509.82 88888.00 2016-01-19 19:46:14.500 019 12606.85 27.85 54509.82 88888.00 2016-01-19 19:46:14.625 019 12606.92 27.88 54509.80 88888.00 2016-01-19 19:46:14.750 019 12606.95 27.90 54509.88 88888.00 2016-01-19 19:46:14.875 019 12606.95 27.93 54509.85 88888.00 2016-01-19 19:46:15.000 019 12606.95 27.88 54509.80 88888.00 2016-01-19 19:46:15.125 019 12606.90 27.85 54509.82 88888.00 2016-01-19 19:46:15.250 019 12606.83 27.88 54509.82 88888.00 2016-01-19 19:46:15.375 019 12606.80 27.88 54509.82 88888.00 2016-01-19 19:46:15.500 019 12606.83 27.90 54509.82 88888.00 2016-01-19 19:46:15.625 019 12606.85 27.85 54509.82 88888.00 2016-01-19 19:46:15.750 019 12606.85 27.85 54509.85 88888.00 2016-01-19 19:46:15.875 019 12606.88 27.88 54509.85 88888.00 2016-01-19 19:46:16.000 019 12606.95 27.90 54509.85 88888.00 2016-01-19 19:46:16.125 019 12607.02 27.88 54509.85 88888.00 2016-01-19 19:46:16.250 019 12607.00 27.85 54509.85 88888.00 2016-01-19 19:46:16.375 019 12606.92 27.88 54509.85 88888.00 2016-01-19 19:46:16.500 019 12606.88 27.85 54509.85 88888.00 2016-01-19 19:46:16.625 019 12606.92 27.85 54509.85 88888.00 2016-01-19 19:46:16.750 019 12606.95 27.82 54509.85 88888.00 2016-01-19 19:46:16.875 019 12607.00 27.82 54509.82 88888.00 2016-01-19 19:46:17.000 019 12607.00 27.90 54509.82 88888.00 2016-01-19 19:46:17.125 019 12606.98 27.90 54509.85 88888.00 2016-01-19 19:46:17.250 019 12607.00 27.85 54509.82 88888.00 2016-01-19 19:46:17.375 019 12606.98 27.82 54509.82 88888.00 2016-01-19 19:46:17.500 019 12607.02 27.82 54509.85 88888.00 2016-01-19 19:46:17.625 019 12607.05 27.85 54509.85 88888.00 2016-01-19 19:46:17.750 019 12607.02 27.88 54509.88 88888.00 2016-01-19 19:46:17.875 019 12607.02 27.85 54509.88 88888.00 2016-01-19 19:46:18.000 019 12607.02 27.82 54509.85 88888.00 2016-01-19 19:46:18.125 019 12606.98 27.85 54509.90 88888.00 2016-01-19 19:46:18.250 019 12607.02 27.88 54509.90 88888.00 2016-01-19 19:46:18.375 019 12607.05 27.85 54509.85 88888.00 2016-01-19 19:46:18.500 019 12607.02 27.90 54509.85 88888.00 2016-01-19 19:46:18.625 019 12607.05 27.88 54509.88 88888.00 2016-01-19 19:46:18.750 019 12607.00 27.90 54509.88 88888.00 2016-01-19 19:46:18.875 019 12607.00 27.88 54509.85 88888.00 2016-01-19 19:46:19.000 019 12607.00 27.88 54509.85 88888.00 2016-01-19 19:46:19.125 019 12607.02 27.88 54509.88 88888.00 2016-01-19 19:46:19.250 019 12607.08 27.88 54509.88 88888.00 2016-01-19 19:46:19.375 019 12607.15 27.90 54509.88 88888.00 2016-01-19 19:46:19.500 019 12607.17 27.90 54509.85 88888.00 2016-01-19 19:46:19.625 019 12607.15 27.85 54509.88 88888.00 2016-01-19 19:46:19.750 019 12607.15 27.85 54509.85 88888.00 2016-01-19 19:46:19.875 019 12607.12 27.88 54509.88 88888.00 2016-01-19 19:46:20.000 019 12607.15 27.85 54509.85 88888.00 2016-01-19 19:46:20.125 019 12607.17 27.88 54509.90 88888.00 2016-01-19 19:46:20.250 019 12607.15 27.90 54509.88 88888.00 2016-01-19 19:46:20.375 019 12607.15 27.88 54509.82 88888.00 2016-01-19 19:46:20.500 019 12607.15 27.88 54509.85 88888.00 2016-01-19 19:46:20.625 019 12607.12 27.85 54509.85 88888.00 2016-01-19 19:46:20.750 019 12607.15 27.85 54509.82 88888.00 2016-01-19 19:46:20.875 019 12607.12 27.82 54509.82 88888.00 2016-01-19 19:46:21.000 019 12607.12 27.90 54509.82 88888.00 2016-01-19 19:46:21.125 019 12607.12 27.90 54509.85 88888.00 2016-01-19 19:46:21.250 019 12607.10 27.88 54509.85 88888.00 2016-01-19 19:46:21.375 019 12607.12 27.88 54509.88 88888.00 2016-01-19 19:46:21.500 019 12607.15 27.85 54509.88 88888.00 2016-01-19 19:46:21.625 019 12607.17 27.88 54509.88 88888.00 2016-01-19 19:46:21.750 019 12607.20 27.88 54509.88 88888.00 2016-01-19 19:46:21.875 019 12607.17 27.88 54509.88 88888.00 2016-01-19 19:46:22.000 019 12607.15 27.88 54509.88 88888.00 2016-01-19 19:46:22.125 019 12607.15 27.88 54509.88 88888.00 2016-01-19 19:46:22.250 019 12607.17 27.88 54509.88 88888.00 2016-01-19 19:46:22.375 019 12607.20 27.88 54509.90 88888.00 2016-01-19 19:46:22.500 019 12607.17 27.88 54509.88 88888.00 2016-01-19 19:46:22.625 019 12607.17 27.85 54509.85 88888.00 2016-01-19 19:46:22.750 019 12607.17 27.88 54509.85 88888.00 2016-01-19 19:46:22.875 019 12607.17 27.88 54509.90 88888.00 2016-01-19 19:46:23.000 019 12607.20 27.85 54509.85 88888.00 2016-01-19 19:46:23.125 019 12607.17 27.85 54509.85 88888.00 2016-01-19 19:46:23.250 019 12607.23 27.82 54509.85 88888.00 2016-01-19 19:46:23.375 019 12607.25 27.90 54509.88 88888.00 2016-01-19 19:46:23.500 019 12607.20 27.90 54509.90 88888.00 2016-01-19 19:46:23.625 019 12607.20 27.90 54509.90 88888.00 2016-01-19 19:46:23.750 019 12607.20 27.90 54509.88 88888.00 2016-01-19 19:46:23.875 019 12607.20 27.90 54509.90 88888.00 2016-01-19 19:46:24.000 019 12607.23 27.90 54509.88 88888.00 2016-01-19 19:46:24.125 019 12607.20 27.88 54509.88 88888.00 2016-01-19 19:46:24.250 019 12607.17 27.88 54509.88 88888.00 2016-01-19 19:46:24.375 019 12607.23 27.88 54509.88 88888.00 2016-01-19 19:46:24.500 019 12607.30 27.85 54509.90 88888.00 2016-01-19 19:46:24.625 019 12607.30 27.90 54509.93 88888.00 2016-01-19 19:46:24.750 019 12607.27 27.90 54509.90 88888.00 2016-01-19 19:46:24.875 019 12607.23 27.90 54509.90 88888.00 2016-01-19 19:46:25.000 019 12607.25 27.90 54509.93 88888.00 2016-01-19 19:46:25.125 019 12607.25 27.90 54509.93 88888.00 2016-01-19 19:46:25.250 019 12607.17 27.88 54509.93 88888.00 2016-01-19 19:46:25.375 019 12607.15 27.88 54509.93 88888.00 2016-01-19 19:46:25.500 019 12607.17 27.85 54509.88 88888.00 2016-01-19 19:46:25.625 019 12607.23 27.88 54509.88 88888.00 2016-01-19 19:46:25.750 019 12607.25 27.90 54509.90 88888.00 2016-01-19 19:46:25.875 019 12607.27 27.90 54509.90 88888.00 2016-01-19 19:46:26.000 019 12607.23 27.88 54509.88 88888.00 2016-01-19 19:46:26.125 019 12607.23 27.85 54509.88 88888.00 2016-01-19 19:46:26.250 019 12607.23 27.90 54509.90 88888.00 2016-01-19 19:46:26.375 019 12607.23 27.93 54509.93 88888.00 2016-01-19 19:46:26.500 019 12607.23 27.90 54509.90 88888.00 2016-01-19 19:46:26.625 019 12607.25 27.88 54509.93 88888.00 2016-01-19 19:46:26.750 019 12607.25 27.90 54509.93 88888.00 2016-01-19 19:46:26.875 019 12607.25 27.90 54509.93 88888.00 2016-01-19 19:46:27.000 019 12607.23 27.90 54509.88 88888.00 2016-01-19 19:46:27.125 019 12607.20 27.88 54509.90 88888.00 2016-01-19 19:46:27.250 019 12607.17 27.88 54509.90 88888.00 2016-01-19 19:46:27.375 019 12607.20 27.88 54509.90 88888.00 2016-01-19 19:46:27.500 019 12607.17 27.85 54509.90 88888.00 2016-01-19 19:46:27.625 019 12607.15 27.85 54509.90 88888.00 2016-01-19 19:46:27.750 019 12607.15 27.88 54509.93 88888.00 2016-01-19 19:46:27.875 019 12607.15 27.88 54509.95 88888.00 2016-01-19 19:46:28.000 019 12607.15 27.85 54509.93 88888.00 2016-01-19 19:46:28.125 019 12607.20 27.85 54509.93 88888.00 2016-01-19 19:46:28.250 019 12607.23 27.80 54509.93 88888.00 2016-01-19 19:46:28.375 019 12607.20 27.85 54509.95 88888.00 2016-01-19 19:46:28.500 019 12607.17 27.88 54509.95 88888.00 2016-01-19 19:46:28.625 019 12607.20 27.90 54509.95 88888.00 2016-01-19 19:46:28.750 019 12607.20 27.93 54509.95 88888.00 2016-01-19 19:46:28.875 019 12607.12 27.93 54509.95 88888.00 2016-01-19 19:46:29.000 019 12607.12 27.85 54509.93 88888.00 2016-01-19 19:46:29.125 019 12607.15 27.82 54509.95 88888.00 2016-01-19 19:46:29.250 019 12607.12 27.82 54509.95 88888.00 2016-01-19 19:46:29.375 019 12607.12 27.88 54509.95 88888.00 2016-01-19 19:46:29.500 019 12607.10 27.88 54509.97 88888.00 2016-01-19 19:46:29.625 019 12607.08 27.82 54509.97 88888.00 2016-01-19 19:46:29.750 019 12607.02 27.88 54510.00 88888.00 2016-01-19 19:46:29.875 019 12607.02 27.88 54509.97 88888.00 2016-01-19 19:46:30.000 019 12607.02 27.85 54509.95 88888.00 2016-01-19 19:46:30.125 019 12607.05 27.82 54510.00 88888.00 2016-01-19 19:46:30.250 019 12606.95 27.80 54509.97 88888.00 2016-01-19 19:46:30.375 019 12606.95 27.80 54509.95 88888.00 2016-01-19 19:46:30.500 019 12606.98 27.80 54509.95 88888.00 2016-01-19 19:46:30.625 019 12607.05 27.82 54510.00 88888.00 2016-01-19 19:46:30.750 019 12607.08 27.80 54510.00 88888.00 2016-01-19 19:46:30.875 019 12607.00 27.77 54509.97 88888.00 2016-01-19 19:46:31.000 019 12607.00 27.77 54510.00 88888.00 2016-01-19 19:46:31.125 019 12607.00 27.77 54510.00 88888.00 2016-01-19 19:46:31.250 019 12607.00 27.77 54510.03 88888.00 2016-01-19 19:46:31.375 019 12607.00 27.75 54510.07 88888.00 2016-01-19 19:46:31.500 019 12606.98 27.75 54510.05 88888.00 2016-01-19 19:46:31.625 019 12606.95 27.77 54510.03 88888.00 2016-01-19 19:46:31.750 019 12606.90 27.77 54510.05 88888.00 2016-01-19 19:46:31.875 019 12606.88 27.77 54510.00 88888.00 2016-01-19 19:46:32.000 019 12606.88 27.80 54510.03 88888.00 2016-01-19 19:46:32.125 019 12606.88 27.80 54510.03 88888.00 2016-01-19 19:46:32.250 019 12606.88 27.77 54510.07 88888.00 2016-01-19 19:46:32.375 019 12606.88 27.77 54510.05 88888.00 2016-01-19 19:46:32.500 019 12606.88 27.77 54510.00 88888.00 2016-01-19 19:46:32.625 019 12606.90 27.73 54509.97 88888.00 2016-01-19 19:46:32.750 019 12606.92 27.73 54510.00 88888.00 2016-01-19 19:46:32.875 019 12606.90 27.73 54510.03 88888.00 2016-01-19 19:46:33.000 019 12606.90 27.73 54510.03 88888.00 2016-01-19 19:46:33.125 019 12606.83 27.73 54510.00 88888.00 2016-01-19 19:46:33.250 019 12606.80 27.68 54510.03 88888.00 2016-01-19 19:46:33.375 019 12606.80 27.68 54510.03 88888.00 2016-01-19 19:46:33.500 019 12606.77 27.70 54510.07 88888.00 2016-01-19 19:46:33.625 019 12606.83 27.70 54510.10 88888.00 2016-01-19 19:46:33.750 019 12606.85 27.73 54510.10 88888.00 2016-01-19 19:46:33.875 019 12606.85 27.73 54510.07 88888.00 2016-01-19 19:46:34.000 019 12606.83 27.68 54510.05 88888.00 2016-01-19 19:46:34.125 019 12606.80 27.65 54510.07 88888.00 2016-01-19 19:46:34.250 019 12606.77 27.68 54510.07 88888.00 2016-01-19 19:46:34.375 019 12606.80 27.70 54510.05 88888.00 2016-01-19 19:46:34.500 019 12606.80 27.73 54510.07 88888.00 2016-01-19 19:46:34.625 019 12606.75 27.70 54510.10 88888.00 2016-01-19 19:46:34.750 019 12606.73 27.65 54510.05 88888.00 2016-01-19 19:46:34.875 019 12606.70 27.68 54510.07 88888.00 2016-01-19 19:46:35.000 019 12606.70 27.68 54510.10 88888.00 2016-01-19 19:46:35.125 019 12606.73 27.65 54510.12 88888.00 2016-01-19 19:46:35.250 019 12606.77 27.65 54510.12 88888.00 2016-01-19 19:46:35.375 019 12606.80 27.62 54510.10 88888.00 2016-01-19 19:46:35.500 019 12606.75 27.65 54510.10 88888.00 2016-01-19 19:46:35.625 019 12606.73 27.65 54510.10 88888.00 2016-01-19 19:46:35.750 019 12606.70 27.65 54510.10 88888.00 2016-01-19 19:46:35.875 019 12606.67 27.60 54510.10 88888.00 2016-01-19 19:46:36.000 019 12606.67 27.57 54510.10 88888.00 2016-01-19 19:46:36.125 019 12606.67 27.57 54510.10 88888.00 2016-01-19 19:46:36.250 019 12606.70 27.60 54510.15 88888.00 2016-01-19 19:46:36.375 019 12606.67 27.57 54510.15 88888.00 2016-01-19 19:46:36.500 019 12606.65 27.57 54510.15 88888.00 2016-01-19 19:46:36.625 019 12606.65 27.57 54510.15 88888.00 2016-01-19 19:46:36.750 019 12606.67 27.57 54510.15 88888.00 2016-01-19 19:46:36.875 019 12606.67 27.57 54510.12 88888.00 2016-01-19 19:46:37.000 019 12606.70 27.57 54510.12 88888.00 2016-01-19 19:46:37.125 019 12606.73 27.55 54510.18 88888.00 2016-01-19 19:46:37.250 019 12606.70 27.55 54510.15 88888.00 2016-01-19 19:46:37.375 019 12606.67 27.57 54510.15 88888.00 2016-01-19 19:46:37.500 019 12606.65 27.57 54510.18 88888.00 2016-01-19 19:46:37.625 019 12606.67 27.52 54510.15 88888.00 2016-01-19 19:46:37.750 019 12606.67 27.52 54510.15 88888.00 2016-01-19 19:46:37.875 019 12606.73 27.55 54510.15 88888.00 2016-01-19 19:46:38.000 019 12606.73 27.52 54510.15 88888.00 2016-01-19 19:46:38.125 019 12606.67 27.52 54510.15 88888.00 2016-01-19 19:46:38.250 019 12606.70 27.52 54510.12 88888.00 2016-01-19 19:46:38.375 019 12606.75 27.55 54510.10 88888.00 2016-01-19 19:46:38.500 019 12606.70 27.52 54510.12 88888.00 2016-01-19 19:46:38.625 019 12606.65 27.50 54510.15 88888.00 2016-01-19 19:46:38.750 019 12606.73 27.50 54510.18 88888.00 2016-01-19 19:46:38.875 019 12606.77 27.52 54510.20 88888.00 2016-01-19 19:46:39.000 019 12606.73 27.50 54510.15 88888.00 2016-01-19 19:46:39.125 019 12606.67 27.55 54510.20 88888.00 2016-01-19 19:46:39.250 019 12606.70 27.55 54510.18 88888.00 2016-01-19 19:46:39.375 019 12606.70 27.52 54510.20 88888.00 2016-01-19 19:46:39.500 019 12606.67 27.52 54510.20 88888.00 2016-01-19 19:46:39.625 019 12606.70 27.52 54510.18 88888.00 2016-01-19 19:46:39.750 019 12606.75 27.50 54510.15 88888.00 2016-01-19 19:46:39.875 019 12606.77 27.50 54510.18 88888.00 2016-01-19 19:46:40.000 019 12606.77 27.48 54510.18 88888.00 2016-01-19 19:46:40.125 019 12606.73 27.50 54510.20 88888.00 2016-01-19 19:46:40.250 019 12606.70 27.52 54510.20 88888.00 2016-01-19 19:46:40.375 019 12606.73 27.52 54510.15 88888.00 2016-01-19 19:46:40.500 019 12606.77 27.55 54510.15 88888.00 2016-01-19 19:46:40.625 019 12606.80 27.55 54510.18 88888.00 2016-01-19 19:46:40.750 019 12606.75 27.52 54510.18 88888.00 2016-01-19 19:46:40.875 019 12606.75 27.52 54510.18 88888.00 2016-01-19 19:46:41.000 019 12606.73 27.48 54510.18 88888.00 2016-01-19 19:46:41.125 019 12606.67 27.48 54510.18 88888.00 2016-01-19 19:46:41.250 019 12606.65 27.50 54510.12 88888.00 2016-01-19 19:46:41.375 019 12606.62 27.48 54510.15 88888.00 2016-01-19 19:46:41.500 019 12606.60 27.52 54510.12 88888.00 2016-01-19 19:46:41.625 019 12606.62 27.55 54510.18 88888.00 2016-01-19 19:46:41.750 019 12606.70 27.55 54510.18 88888.00 2016-01-19 19:46:41.875 019 12606.67 27.52 54510.18 88888.00 2016-01-19 19:46:42.000 019 12606.62 27.50 54510.15 88888.00 2016-01-19 19:46:42.125 019 12606.60 27.48 54510.18 88888.00 2016-01-19 19:46:42.250 019 12606.58 27.45 54510.15 88888.00 2016-01-19 19:46:42.375 019 12606.65 27.45 54510.12 88888.00 2016-01-19 19:46:42.500 019 12606.73 27.45 54510.15 88888.00 2016-01-19 19:46:42.625 019 12606.70 27.48 54510.12 88888.00 2016-01-19 19:46:42.750 019 12606.67 27.48 54510.12 88888.00 2016-01-19 19:46:42.875 019 12606.70 27.45 54510.18 88888.00 2016-01-19 19:46:43.000 019 12606.73 27.50 54510.18 88888.00 2016-01-19 19:46:43.125 019 12606.62 27.48 54510.20 88888.00 2016-01-19 19:46:43.250 019 12606.58 27.45 54510.18 88888.00 2016-01-19 19:46:43.375 019 12606.65 27.45 54510.18 88888.00 2016-01-19 19:46:43.500 019 12606.67 27.45 54510.20 88888.00 2016-01-19 19:46:43.625 019 12606.70 27.48 54510.18 88888.00 2016-01-19 19:46:43.750 019 12606.75 27.50 54510.18 88888.00 2016-01-19 19:46:43.875 019 12606.75 27.48 54510.20 88888.00 2016-01-19 19:46:44.000 019 12606.70 27.45 54510.18 88888.00 2016-01-19 19:46:44.125 019 12606.65 27.48 54510.18 88888.00 2016-01-19 19:46:44.250 019 12606.67 27.48 54510.20 88888.00 2016-01-19 19:46:44.375 019 12606.75 27.48 54510.20 88888.00 2016-01-19 19:46:44.500 019 12606.70 27.48 54510.20 88888.00 2016-01-19 19:46:44.625 019 12606.67 27.48 54510.20 88888.00 2016-01-19 19:46:44.750 019 12606.73 27.48 54510.18 88888.00 2016-01-19 19:46:44.875 019 12606.73 27.48 54510.20 88888.00 2016-01-19 19:46:45.000 019 12606.67 27.48 54510.18 88888.00 2016-01-19 19:46:45.125 019 12606.70 27.48 54510.20 88888.00 2016-01-19 19:46:45.250 019 12606.65 27.48 54510.20 88888.00 2016-01-19 19:46:45.375 019 12606.65 27.48 54510.18 88888.00 2016-01-19 19:46:45.500 019 12606.67 27.48 54510.18 88888.00 2016-01-19 19:46:45.625 019 12606.65 27.48 54510.18 88888.00 2016-01-19 19:46:45.750 019 12606.67 27.48 54510.20 88888.00 2016-01-19 19:46:45.875 019 12606.73 27.50 54510.20 88888.00 2016-01-19 19:46:46.000 019 12606.75 27.50 54510.20 88888.00 2016-01-19 19:46:46.125 019 12606.73 27.48 54510.20 88888.00 2016-01-19 19:46:46.250 019 12606.67 27.43 54510.18 88888.00 2016-01-19 19:46:46.375 019 12606.67 27.45 54510.18 88888.00 2016-01-19 19:46:46.500 019 12606.67 27.48 54510.18 88888.00 2016-01-19 19:46:46.625 019 12606.67 27.48 54510.20 88888.00 2016-01-19 19:46:46.750 019 12606.65 27.48 54510.22 88888.00 2016-01-19 19:46:46.875 019 12606.60 27.48 54510.22 88888.00 2016-01-19 19:46:47.000 019 12606.62 27.48 54510.22 88888.00 2016-01-19 19:46:47.125 019 12606.62 27.50 54510.22 88888.00 2016-01-19 19:46:47.250 019 12606.60 27.50 54510.25 88888.00 2016-01-19 19:46:47.375 019 12606.62 27.50 54510.22 88888.00 2016-01-19 19:46:47.500 019 12606.70 27.50 54510.20 88888.00 2016-01-19 19:46:47.625 019 12606.62 27.48 54510.20 88888.00 2016-01-19 19:46:47.750 019 12606.60 27.48 54510.18 88888.00 2016-01-19 19:46:47.875 019 12606.62 27.43 54510.18 88888.00 2016-01-19 19:46:48.000 019 12606.62 27.45 54510.18 88888.00 2016-01-19 19:46:48.125 019 12606.58 27.45 54510.18 88888.00 2016-01-19 19:46:48.250 019 12606.60 27.48 54510.20 88888.00 2016-01-19 19:46:48.375 019 12606.65 27.45 54510.22 88888.00 2016-01-19 19:46:48.500 019 12606.67 27.45 54510.20 88888.00 2016-01-19 19:46:48.625 019 12606.60 27.45 54510.20 88888.00 2016-01-19 19:46:48.750 019 12606.60 27.50 54510.22 88888.00 2016-01-19 19:46:48.875 019 12606.60 27.45 54510.22 88888.00 2016-01-19 19:46:49.000 019 12606.60 27.43 54510.20 88888.00 2016-01-19 19:46:49.125 019 12606.60 27.43 54510.20 88888.00 2016-01-19 19:46:49.250 019 12606.60 27.45 54510.22 88888.00 2016-01-19 19:46:49.375 019 12606.60 27.45 54510.22 88888.00 2016-01-19 19:46:49.500 019 12606.58 27.48 54510.25 88888.00 2016-01-19 19:46:49.625 019 12606.55 27.43 54510.25 88888.00 2016-01-19 19:46:49.750 019 12606.50 27.43 54510.25 88888.00 2016-01-19 19:46:49.875 019 12606.55 27.40 54510.22 88888.00 2016-01-19 19:46:50.000 019 12606.58 27.45 54510.20 88888.00 2016-01-19 19:46:50.125 019 12606.52 27.45 54510.22 88888.00 2016-01-19 19:46:50.250 019 12606.52 27.43 54510.22 88888.00 2016-01-19 19:46:50.375 019 12606.50 27.40 54510.20 88888.00 2016-01-19 19:46:50.500 019 12606.48 27.43 54510.20 88888.00 2016-01-19 19:46:50.625 019 12606.55 27.43 54510.22 88888.00 2016-01-19 19:46:50.750 019 12606.55 27.38 54510.22 88888.00 2016-01-19 19:46:50.875 019 12606.45 27.35 54510.22 88888.00 2016-01-19 19:46:51.000 019 12606.50 27.40 54510.20 88888.00 2016-01-19 19:46:51.125 019 12606.55 27.43 54510.22 88888.00 2016-01-19 19:46:51.250 019 12606.58 27.40 54510.22 88888.00 2016-01-19 19:46:51.375 019 12606.55 27.35 54510.22 88888.00 2016-01-19 19:46:51.500 019 12606.48 27.38 54510.25 88888.00 2016-01-19 19:46:51.625 019 12606.45 27.38 54510.28 88888.00 2016-01-19 19:46:51.750 019 12606.45 27.38 54510.25 88888.00 2016-01-19 19:46:51.875 019 12606.42 27.38 54510.22 88888.00 2016-01-19 19:46:52.000 019 12606.42 27.35 54510.22 88888.00 2016-01-19 19:46:52.125 019 12606.45 27.35 54510.25 88888.00 2016-01-19 19:46:52.250 019 12606.45 27.38 54510.25 88888.00 2016-01-19 19:46:52.375 019 12606.42 27.38 54510.28 88888.00 2016-01-19 19:46:52.500 019 12606.42 27.35 54510.25 88888.00 2016-01-19 19:46:52.625 019 12606.45 27.32 54510.25 88888.00 2016-01-19 19:46:52.750 019 12606.45 27.38 54510.28 88888.00 2016-01-19 19:46:52.875 019 12606.50 27.38 54510.25 88888.00 2016-01-19 19:46:53.000 019 12606.55 27.38 54510.22 88888.00 2016-01-19 19:46:53.125 019 12606.58 27.38 54510.22 88888.00 2016-01-19 19:46:53.250 019 12606.55 27.32 54510.25 88888.00 2016-01-19 19:46:53.375 019 12606.52 27.32 54510.25 88888.00 2016-01-19 19:46:53.500 019 12606.50 27.30 54510.22 88888.00 2016-01-19 19:46:53.625 019 12606.45 27.32 54510.20 88888.00 2016-01-19 19:46:53.750 019 12606.48 27.35 54510.22 88888.00 2016-01-19 19:46:53.875 019 12606.55 27.32 54510.22 88888.00 2016-01-19 19:46:54.000 019 12606.52 27.32 54510.20 88888.00 2016-01-19 19:46:54.125 019 12606.48 27.30 54510.22 88888.00 2016-01-19 19:46:54.250 019 12606.58 27.30 54510.22 88888.00 2016-01-19 19:46:54.375 019 12606.60 27.32 54510.25 88888.00 2016-01-19 19:46:54.500 019 12606.60 27.32 54510.25 88888.00 2016-01-19 19:46:54.625 019 12606.60 27.30 54510.25 88888.00 2016-01-19 19:46:54.750 019 12606.55 27.30 54510.22 88888.00 2016-01-19 19:46:54.875 019 12606.50 27.32 54510.22 88888.00 2016-01-19 19:46:55.000 019 12606.50 27.30 54510.25 88888.00 2016-01-19 19:46:55.125 019 12606.52 27.32 54510.25 88888.00 2016-01-19 19:46:55.250 019 12606.58 27.35 54510.25 88888.00 2016-01-19 19:46:55.375 019 12606.55 27.35 54510.22 88888.00 2016-01-19 19:46:55.500 019 12606.50 27.30 54510.20 88888.00 2016-01-19 19:46:55.625 019 12606.58 27.27 54510.20 88888.00 2016-01-19 19:46:55.750 019 12606.60 27.30 54510.22 88888.00 2016-01-19 19:46:55.875 019 12606.58 27.32 54510.22 88888.00 2016-01-19 19:46:56.000 019 12606.58 27.30 54510.22 88888.00 2016-01-19 19:46:56.125 019 12606.58 27.27 54510.22 88888.00 2016-01-19 19:46:56.250 019 12606.60 27.30 54510.22 88888.00 2016-01-19 19:46:56.375 019 12606.62 27.27 54510.22 88888.00 2016-01-19 19:46:56.500 019 12606.62 27.27 54510.22 88888.00 2016-01-19 19:46:56.625 019 12606.62 27.30 54510.25 88888.00 2016-01-19 19:46:56.750 019 12606.67 27.32 54510.25 88888.00 2016-01-19 19:46:56.875 019 12606.77 27.32 54510.18 88888.00 2016-01-19 19:46:57.000 019 12606.77 27.35 54510.20 88888.00 2016-01-19 19:46:57.125 019 12606.70 27.30 54510.22 88888.00 2016-01-19 19:46:57.250 019 12606.60 27.30 54510.25 88888.00 2016-01-19 19:46:57.375 019 12606.60 27.30 54510.22 88888.00 2016-01-19 19:46:57.500 019 12606.62 27.30 54510.20 88888.00 2016-01-19 19:46:57.625 019 12606.62 27.32 54510.20 88888.00 2016-01-19 19:46:57.750 019 12606.62 27.35 54510.20 88888.00 2016-01-19 19:46:57.875 019 12606.65 27.32 54510.22 88888.00 2016-01-19 19:46:58.000 019 12606.67 27.38 54510.20 88888.00 2016-01-19 19:46:58.125 019 12606.62 27.32 54510.20 88888.00 2016-01-19 19:46:58.250 019 12606.55 27.30 54510.20 88888.00 2016-01-19 19:46:58.375 019 12606.65 27.35 54510.18 88888.00 2016-01-19 19:46:58.500 019 12606.73 27.35 54510.20 88888.00 2016-01-19 19:46:58.625 019 12606.67 27.35 54510.22 88888.00 2016-01-19 19:46:58.750 019 12606.60 27.38 54510.22 88888.00 2016-01-19 19:46:58.875 019 12606.65 27.38 54510.25 88888.00 2016-01-19 19:46:59.000 019 12606.67 27.32 54510.20 88888.00 2016-01-19 19:46:59.125 019 12606.67 27.32 54510.18 88888.00 2016-01-19 19:46:59.250 019 12606.67 27.35 54510.20 88888.00 2016-01-19 19:46:59.375 019 12606.73 27.38 54510.20 88888.00 2016-01-19 19:46:59.500 019 12606.75 27.38 54510.20 88888.00 2016-01-19 19:46:59.625 019 12606.75 27.40 54510.20 88888.00 2016-01-19 19:46:59.750 019 12606.67 27.40 54510.22 88888.00 2016-01-19 19:46:59.875 019 12606.70 27.40 54510.22 88888.00 2016-01-19 19:47:00.000 019 12606.73 27.40 54510.20 88888.00 2016-01-19 19:47:00.125 019 12606.75 27.40 54510.22 88888.00 2016-01-19 19:47:00.250 019 12606.70 27.40 54510.20 88888.00 2016-01-19 19:47:00.375 019 12606.67 27.43 54510.20 88888.00 2016-01-19 19:47:00.500 019 12606.65 27.43 54510.18 88888.00 2016-01-19 19:47:00.625 019 12606.62 27.38 54510.22 88888.00 2016-01-19 19:47:00.750 019 12606.62 27.40 54510.22 88888.00 2016-01-19 19:47:00.875 019 12606.62 27.43 54510.22 88888.00 2016-01-19 19:47:01.000 019 12606.58 27.43 54510.18 88888.00 2016-01-19 19:47:01.125 019 12606.58 27.43 54510.18 88888.00 2016-01-19 19:47:01.250 019 12606.62 27.38 54510.18 88888.00 2016-01-19 19:47:01.375 019 12606.65 27.40 54510.18 88888.00 2016-01-19 19:47:01.500 019 12606.67 27.43 54510.18 88888.00 2016-01-19 19:47:01.625 019 12606.65 27.43 54510.18 88888.00 2016-01-19 19:47:01.750 019 12606.70 27.40 54510.18 88888.00 2016-01-19 19:47:01.875 019 12606.70 27.40 54510.18 88888.00 2016-01-19 19:47:02.000 019 12606.67 27.43 54510.15 88888.00 2016-01-19 19:47:02.125 019 12606.62 27.43 54510.18 88888.00 2016-01-19 19:47:02.250 019 12606.58 27.40 54510.18 88888.00 2016-01-19 19:47:02.375 019 12606.60 27.40 54510.18 88888.00 2016-01-19 19:47:02.500 019 12606.65 27.43 54510.20 88888.00 2016-01-19 19:47:02.625 019 12606.67 27.43 54510.18 88888.00 2016-01-19 19:47:02.750 019 12606.70 27.43 54510.15 88888.00 2016-01-19 19:47:02.875 019 12606.73 27.40 54510.15 88888.00 2016-01-19 19:47:03.000 019 12606.70 27.40 54510.18 88888.00 2016-01-19 19:47:03.125 019 12606.65 27.45 54510.20 88888.00 2016-01-19 19:47:03.250 019 12606.62 27.45 54510.18 88888.00 2016-01-19 19:47:03.375 019 12606.60 27.45 54510.18 88888.00 2016-01-19 19:47:03.500 019 12606.62 27.43 54510.18 88888.00 2016-01-19 19:47:03.625 019 12606.65 27.43 54510.18 88888.00 2016-01-19 19:47:03.750 019 12606.67 27.43 54510.18 88888.00 2016-01-19 19:47:03.875 019 12606.67 27.45 54510.22 88888.00 2016-01-19 19:47:04.000 019 12606.67 27.45 54510.18 88888.00 2016-01-19 19:47:04.125 019 12606.70 27.45 54510.20 88888.00 2016-01-19 19:47:04.250 019 12606.67 27.45 54510.18 88888.00 2016-01-19 19:47:04.375 019 12606.67 27.45 54510.20 88888.00 2016-01-19 19:47:04.500 019 12606.65 27.45 54510.20 88888.00 2016-01-19 19:47:04.625 019 12606.67 27.45 54510.18 88888.00 2016-01-19 19:47:04.750 019 12606.73 27.45 54510.20 88888.00 2016-01-19 19:47:04.875 019 12606.67 27.43 54510.18 88888.00 2016-01-19 19:47:05.000 019 12606.67 27.38 54510.18 88888.00 2016-01-19 19:47:05.125 019 12606.65 27.38 54510.15 88888.00 2016-01-19 19:47:05.250 019 12606.58 27.40 54510.18 88888.00 2016-01-19 19:47:05.375 019 12606.60 27.43 54510.18 88888.00 2016-01-19 19:47:05.500 019 12606.67 27.43 54510.18 88888.00 2016-01-19 19:47:05.625 019 12606.77 27.43 54510.18 88888.00 2016-01-19 19:47:05.750 019 12606.80 27.45 54510.18 88888.00 2016-01-19 19:47:05.875 019 12606.73 27.45 54510.18 88888.00 2016-01-19 19:47:06.000 019 12606.70 27.50 54510.15 88888.00 2016-01-19 19:47:06.125 019 12606.67 27.52 54510.15 88888.00 2016-01-19 19:47:06.250 019 12606.60 27.48 54510.18 88888.00 2016-01-19 19:47:06.375 019 12606.58 27.48 54510.18 88888.00 2016-01-19 19:47:06.500 019 12606.58 27.48 54510.18 88888.00 2016-01-19 19:47:06.625 019 12606.62 27.48 54510.20 88888.00 2016-01-19 19:47:06.750 019 12606.65 27.48 54510.20 88888.00 2016-01-19 19:47:06.875 019 12606.62 27.48 54510.18 88888.00 2016-01-19 19:47:07.000 019 12606.62 27.48 54510.15 88888.00 2016-01-19 19:47:07.125 019 12606.60 27.45 54510.18 88888.00 2016-01-19 19:47:07.250 019 12606.58 27.43 54510.15 88888.00 2016-01-19 19:47:07.375 019 12606.58 27.45 54510.12 88888.00 2016-01-19 19:47:07.500 019 12606.60 27.45 54510.15 88888.00 2016-01-19 19:47:07.625 019 12606.58 27.50 54510.18 88888.00 2016-01-19 19:47:07.750 019 12606.60 27.50 54510.20 88888.00 2016-01-19 19:47:07.875 019 12606.62 27.48 54510.20 88888.00 2016-01-19 19:47:08.000 019 12606.65 27.48 54510.18 88888.00 2016-01-19 19:47:08.125 019 12606.65 27.50 54510.22 88888.00 2016-01-19 19:47:08.250 019 12606.60 27.45 54510.18 88888.00 2016-01-19 19:47:08.375 019 12606.60 27.48 54510.18 88888.00 2016-01-19 19:47:08.500 019 12606.58 27.45 54510.15 88888.00 2016-01-19 19:47:08.625 019 12606.60 27.45 54510.15 88888.00 2016-01-19 19:47:08.750 019 12606.62 27.48 54510.20 88888.00 2016-01-19 19:47:08.875 019 12606.62 27.48 54510.18 88888.00 2016-01-19 19:47:09.000 019 12606.62 27.48 54510.12 88888.00 2016-01-19 19:47:09.125 019 12606.60 27.50 54510.15 88888.00 2016-01-19 19:47:09.250 019 12606.55 27.45 54510.15 88888.00 2016-01-19 19:47:09.375 019 12606.58 27.48 54510.15 88888.00 2016-01-19 19:47:09.500 019 12606.60 27.50 54510.15 88888.00 2016-01-19 19:47:09.625 019 12606.58 27.48 54510.15 88888.00 2016-01-19 19:47:09.750 019 12606.58 27.48 54510.12 88888.00 2016-01-19 19:47:09.875 019 12606.58 27.48 54510.15 88888.00 2016-01-19 19:47:10.000 019 12606.55 27.48 54510.12 88888.00 2016-01-19 19:47:10.125 019 12606.58 27.48 54510.10 88888.00 2016-01-19 19:47:10.250 019 12606.60 27.48 54510.07 88888.00 2016-01-19 19:47:10.375 019 12606.60 27.48 54510.10 88888.00 2016-01-19 19:47:10.500 019 12606.55 27.52 54510.12 88888.00 2016-01-19 19:47:10.625 019 12606.60 27.55 54510.15 88888.00 2016-01-19 19:47:10.750 019 12606.60 27.52 54510.12 88888.00 2016-01-19 19:47:10.875 019 12606.58 27.52 54510.12 88888.00 2016-01-19 19:47:11.000 019 12606.60 27.50 54510.10 88888.00 2016-01-19 19:47:11.125 019 12606.62 27.50 54510.10 88888.00 2016-01-19 19:47:11.250 019 12606.60 27.50 54510.10 88888.00 2016-01-19 19:47:11.375 019 12606.67 27.52 54510.10 88888.00 2016-01-19 19:47:11.500 019 12606.65 27.50 54510.12 88888.00 2016-01-19 19:47:11.625 019 12606.58 27.52 54510.12 88888.00 2016-01-19 19:47:11.750 019 12606.58 27.52 54510.12 88888.00 2016-01-19 19:47:11.875 019 12606.52 27.52 54510.12 88888.00 2016-01-19 19:47:12.000 019 12606.48 27.52 54510.10 88888.00 2016-01-19 19:47:12.125 019 12606.50 27.52 54510.12 88888.00 2016-01-19 19:47:12.250 019 12606.50 27.52 54510.10 88888.00 2016-01-19 19:47:12.375 019 12606.58 27.55 54510.12 88888.00 2016-01-19 19:47:12.500 019 12606.58 27.55 54510.10 88888.00 2016-01-19 19:47:12.625 019 12606.52 27.55 54510.10 88888.00 2016-01-19 19:47:12.750 019 12606.52 27.55 54510.15 88888.00 2016-01-19 19:47:12.875 019 12606.52 27.52 54510.12 88888.00 2016-01-19 19:47:13.000 019 12606.50 27.52 54510.12 88888.00 2016-01-19 19:47:13.125 019 12606.48 27.55 54510.10 88888.00 2016-01-19 19:47:13.250 019 12606.48 27.50 54510.12 88888.00 2016-01-19 19:47:13.375 019 12606.48 27.52 54510.12 88888.00 2016-01-19 19:47:13.500 019 12606.60 27.50 54510.12 88888.00 2016-01-19 19:47:13.625 019 12606.60 27.50 54510.10 88888.00 2016-01-19 19:47:13.750 019 12606.52 27.52 54510.10 88888.00 2016-01-19 19:47:13.875 019 12606.42 27.52 54510.10 88888.00 2016-01-19 19:47:14.000 019 12606.48 27.50 54510.10 88888.00 2016-01-19 19:47:14.125 019 12606.52 27.52 54510.07 88888.00 2016-01-19 19:47:14.250 019 12606.48 27.55 54510.07 88888.00 2016-01-19 19:47:14.375 019 12606.48 27.55 54510.07 88888.00 2016-01-19 19:47:14.500 019 12606.52 27.55 54510.10 88888.00 2016-01-19 19:47:14.625 019 12606.60 27.52 54510.10 88888.00 2016-01-19 19:47:14.750 019 12606.60 27.52 54510.07 88888.00 2016-01-19 19:47:14.875 019 12606.60 27.52 54510.07 88888.00 2016-01-19 19:47:15.000 019 12606.60 27.55 54510.07 88888.00 2016-01-19 19:47:15.125 019 12606.62 27.57 54510.10 88888.00 2016-01-19 19:47:15.250 019 12606.65 27.55 54510.07 88888.00 2016-01-19 19:47:15.375 019 12606.62 27.55 54510.07 88888.00 2016-01-19 19:47:15.500 019 12606.62 27.57 54510.07 88888.00 2016-01-19 19:47:15.625 019 12606.67 27.57 54510.10 88888.00 2016-01-19 19:47:15.750 019 12606.65 27.57 54510.07 88888.00 2016-01-19 19:47:15.875 019 12606.67 27.60 54510.07 88888.00 2016-01-19 19:47:16.000 019 12606.70 27.57 54510.07 88888.00 2016-01-19 19:47:16.125 019 12606.73 27.60 54510.10 88888.00 2016-01-19 19:47:16.250 019 12606.67 27.57 54510.10 88888.00 2016-01-19 19:47:16.375 019 12606.70 27.60 54510.10 88888.00 2016-01-19 19:47:16.500 019 12606.70 27.62 54510.07 88888.00 2016-01-19 19:47:16.625 019 12606.67 27.62 54510.07 88888.00 2016-01-19 19:47:16.750 019 12606.67 27.60 54510.10 88888.00 2016-01-19 19:47:16.875 019 12606.60 27.57 54510.07 88888.00 2016-01-19 19:47:17.000 019 12606.58 27.57 54510.07 88888.00 2016-01-19 19:47:17.125 019 12606.58 27.60 54510.10 88888.00 2016-01-19 19:47:17.250 019 12606.58 27.57 54510.07 88888.00 2016-01-19 19:47:17.375 019 12606.65 27.55 54510.10 88888.00 2016-01-19 19:47:17.500 019 12606.62 27.60 54510.10 88888.00 2016-01-19 19:47:17.625 019 12606.65 27.60 54510.12 88888.00 2016-01-19 19:47:17.750 019 12606.67 27.60 54510.10 88888.00 2016-01-19 19:47:17.875 019 12606.73 27.57 54510.12 88888.00 2016-01-19 19:47:18.000 019 12606.67 27.57 54510.10 88888.00 2016-01-19 19:47:18.125 019 12606.62 27.60 54510.12 88888.00 2016-01-19 19:47:18.250 019 12606.73 27.60 54510.15 88888.00 2016-01-19 19:47:18.375 019 12606.67 27.62 54510.15 88888.00 2016-01-19 19:47:18.500 019 12606.62 27.62 54510.12 88888.00 2016-01-19 19:47:18.625 019 12606.65 27.60 54510.15 88888.00 2016-01-19 19:47:18.750 019 12606.62 27.62 54510.12 88888.00 2016-01-19 19:47:18.875 019 12606.62 27.60 54510.12 88888.00 2016-01-19 19:47:19.000 019 12606.67 27.62 54510.10 88888.00 2016-01-19 19:47:19.125 019 12606.70 27.62 54510.07 88888.00 2016-01-19 19:47:19.250 019 12606.62 27.62 54510.07 88888.00 2016-01-19 19:47:19.375 019 12606.60 27.62 54510.07 88888.00 2016-01-19 19:47:19.500 019 12606.60 27.60 54510.10 88888.00 2016-01-19 19:47:19.625 019 12606.60 27.62 54510.07 88888.00 2016-01-19 19:47:19.750 019 12606.67 27.62 54510.05 88888.00 2016-01-19 19:47:19.875 019 12606.65 27.62 54510.05 88888.00 2016-01-19 19:47:20.000 019 12606.60 27.62 54510.05 88888.00 2016-01-19 19:47:20.125 019 12606.60 27.62 54510.05 88888.00 2016-01-19 19:47:20.250 019 12606.62 27.62 54510.07 88888.00 2016-01-19 19:47:20.375 019 12606.65 27.62 54510.05 88888.00 2016-01-19 19:47:20.500 019 12606.65 27.62 54510.07 88888.00 2016-01-19 19:47:20.625 019 12606.67 27.65 54510.07 88888.00 2016-01-19 19:47:20.750 019 12606.62 27.62 54510.07 88888.00 2016-01-19 19:47:20.875 019 12606.62 27.65 54510.10 88888.00 2016-01-19 19:47:21.000 019 12606.65 27.65 54510.07 88888.00 2016-01-19 19:47:21.125 019 12606.65 27.65 54510.10 88888.00 2016-01-19 19:47:21.250 019 12606.65 27.65 54510.10 88888.00 2016-01-19 19:47:21.375 019 12606.70 27.65 54510.10 88888.00 2016-01-19 19:47:21.500 019 12606.70 27.65 54510.10 88888.00 2016-01-19 19:47:21.625 019 12606.70 27.60 54510.10 88888.00 2016-01-19 19:47:21.750 019 12606.70 27.62 54510.10 88888.00 2016-01-19 19:47:21.875 019 12606.73 27.62 54510.10 88888.00 2016-01-19 19:47:22.000 019 12606.73 27.65 54510.10 88888.00 2016-01-19 19:47:22.125 019 12606.73 27.62 54510.07 88888.00 2016-01-19 19:47:22.250 019 12606.62 27.60 54510.10 88888.00 2016-01-19 19:47:22.375 019 12606.65 27.62 54510.07 88888.00 2016-01-19 19:47:22.500 019 12606.67 27.62 54510.05 88888.00 2016-01-19 19:47:22.625 019 12606.73 27.65 54510.07 88888.00 2016-01-19 19:47:22.750 019 12606.65 27.65 54510.10 88888.00 2016-01-19 19:47:22.875 019 12606.58 27.60 54510.07 88888.00 2016-01-19 19:47:23.000 019 12606.52 27.60 54510.07 88888.00 2016-01-19 19:47:23.125 019 12606.52 27.60 54510.05 88888.00 2016-01-19 19:47:23.250 019 12606.58 27.60 54510.05 88888.00 2016-01-19 19:47:23.375 019 12606.60 27.62 54510.05 88888.00 2016-01-19 19:47:23.500 019 12606.60 27.62 54510.07 88888.00 2016-01-19 19:47:23.625 019 12606.62 27.62 54510.07 88888.00 2016-01-19 19:47:23.750 019 12606.65 27.60 54510.05 88888.00 2016-01-19 19:47:23.875 019 12606.62 27.62 54510.10 88888.00 2016-01-19 19:47:24.000 019 12606.60 27.62 54510.03 88888.00 2016-01-19 19:47:24.125 019 12606.60 27.62 54510.05 88888.00 2016-01-19 19:47:24.250 019 12606.62 27.57 54510.05 88888.00 2016-01-19 19:47:24.375 019 12606.67 27.60 54510.07 88888.00 2016-01-19 19:47:24.500 019 12606.73 27.68 54510.07 88888.00 2016-01-19 19:47:24.625 019 12606.62 27.65 54510.05 88888.00 2016-01-19 19:47:24.750 019 12606.58 27.68 54510.05 88888.00 2016-01-19 19:47:24.875 019 12606.62 27.70 54510.07 88888.00 2016-01-19 19:47:25.000 019 12606.65 27.70 54510.07 88888.00 2016-01-19 19:47:25.125 019 12606.65 27.68 54510.05 88888.00 2016-01-19 19:47:25.250 019 12606.62 27.62 54510.03 88888.00 2016-01-19 19:47:25.375 019 12606.65 27.62 54510.03 88888.00 2016-01-19 19:47:25.500 019 12606.65 27.68 54510.05 88888.00 2016-01-19 19:47:25.625 019 12606.67 27.68 54510.05 88888.00 2016-01-19 19:47:25.750 019 12606.67 27.68 54510.03 88888.00 2016-01-19 19:47:25.875 019 12606.67 27.73 54510.03 88888.00 2016-01-19 19:47:26.000 019 12606.67 27.70 54510.03 88888.00 2016-01-19 19:47:26.125 019 12606.70 27.70 54510.03 88888.00 2016-01-19 19:47:26.250 019 12606.58 27.68 54510.03 88888.00 2016-01-19 19:47:26.375 019 12606.58 27.68 54510.03 88888.00 2016-01-19 19:47:26.500 019 12606.60 27.68 54510.03 88888.00 2016-01-19 19:47:26.625 019 12606.62 27.70 54510.03 88888.00 2016-01-19 19:47:26.750 019 12606.70 27.68 54510.03 88888.00 2016-01-19 19:47:26.875 019 12606.70 27.68 54510.05 88888.00 2016-01-19 19:47:27.000 019 12606.70 27.70 54510.07 88888.00 2016-01-19 19:47:27.125 019 12606.65 27.70 54510.07 88888.00 2016-01-19 19:47:27.250 019 12606.58 27.70 54510.05 88888.00 2016-01-19 19:47:27.375 019 12606.50 27.70 54510.03 88888.00 2016-01-19 19:47:27.500 019 12606.50 27.73 54510.03 88888.00 2016-01-19 19:47:27.625 019 12606.48 27.73 54510.00 88888.00 2016-01-19 19:47:27.750 019 12606.50 27.73 54510.05 88888.00 2016-01-19 19:47:27.875 019 12606.52 27.75 54510.03 88888.00 2016-01-19 19:47:28.000 019 12606.52 27.75 54510.03 88888.00 2016-01-19 19:47:28.125 019 12606.55 27.77 54510.03 88888.00 2016-01-19 19:47:28.250 019 12606.52 27.75 54510.05 88888.00 2016-01-19 19:47:28.375 019 12606.58 27.75 54510.03 88888.00 2016-01-19 19:47:28.500 019 12606.60 27.77 54510.03 88888.00 2016-01-19 19:47:28.625 019 12606.60 27.75 54510.03 88888.00 2016-01-19 19:47:28.750 019 12606.58 27.75 54510.03 88888.00 2016-01-19 19:47:28.875 019 12606.50 27.75 54510.07 88888.00 2016-01-19 19:47:29.000 019 12606.50 27.73 54510.07 88888.00 2016-01-19 19:47:29.125 019 12606.58 27.73 54510.05 88888.00 2016-01-19 19:47:29.250 019 12606.62 27.73 54510.03 88888.00 2016-01-19 19:47:29.375 019 12606.58 27.77 54510.05 88888.00 2016-01-19 19:47:29.500 019 12606.52 27.80 54510.05 88888.00 2016-01-19 19:47:29.625 019 12606.50 27.80 54510.03 88888.00 2016-01-19 19:47:29.750 019 12606.58 27.82 54510.03 88888.00 2016-01-19 19:47:29.875 019 12606.65 27.82 54510.07 88888.00 2016-01-19 19:47:30.000 019 12606.65 27.80 54510.03 88888.00 2016-01-19 19:47:30.125 019 12606.62 27.80 54510.03 88888.00 2016-01-19 19:47:30.250 019 12606.50 27.77 54510.03 88888.00 2016-01-19 19:47:30.375 019 12606.45 27.82 54510.05 88888.00 2016-01-19 19:47:30.500 019 12606.48 27.82 54510.03 88888.00 2016-01-19 19:47:30.625 019 12606.52 27.82 54510.03 88888.00 2016-01-19 19:47:30.750 019 12606.52 27.82 54510.03 88888.00 2016-01-19 19:47:30.875 019 12606.50 27.80 54510.00 88888.00 2016-01-19 19:47:31.000 019 12606.52 27.80 54510.03 88888.00 2016-01-19 19:47:31.125 019 12606.60 27.82 54510.07 88888.00 2016-01-19 19:47:31.250 019 12606.60 27.85 54510.05 88888.00 2016-01-19 19:47:31.375 019 12606.60 27.88 54510.03 88888.00 2016-01-19 19:47:31.500 019 12606.50 27.88 54510.07 88888.00 2016-01-19 19:47:31.625 019 12606.42 27.85 54510.05 88888.00 2016-01-19 19:47:31.750 019 12606.45 27.85 54510.07 88888.00 2016-01-19 19:47:31.875 019 12606.42 27.88 54510.05 88888.00 2016-01-19 19:47:32.000 019 12606.45 27.88 54510.03 88888.00 2016-01-19 19:47:32.125 019 12606.50 27.93 54510.03 88888.00 2016-01-19 19:47:32.250 019 12606.52 27.88 54510.05 88888.00 2016-01-19 19:47:32.375 019 12606.50 27.88 54510.05 88888.00 2016-01-19 19:47:32.500 019 12606.52 27.88 54510.03 88888.00 2016-01-19 19:47:32.625 019 12606.60 27.93 54510.05 88888.00 2016-01-19 19:47:32.750 019 12606.67 27.90 54510.05 88888.00 2016-01-19 19:47:32.875 019 12606.65 27.90 54510.03 88888.00 2016-01-19 19:47:33.000 019 12606.55 27.93 54510.05 88888.00 2016-01-19 19:47:33.125 019 12606.50 27.93 54510.03 88888.00 2016-01-19 19:47:33.250 019 12606.52 27.93 54510.03 88888.00 2016-01-19 19:47:33.375 019 12606.52 27.93 54510.05 88888.00 2016-01-19 19:47:33.500 019 12606.55 27.93 54510.05 88888.00 2016-01-19 19:47:33.625 019 12606.58 27.95 54510.05 88888.00 2016-01-19 19:47:33.750 019 12606.52 27.93 54510.03 88888.00 2016-01-19 19:47:33.875 019 12606.48 27.95 54510.03 88888.00 2016-01-19 19:47:34.000 019 12606.45 27.98 54510.00 88888.00 2016-01-19 19:47:34.125 019 12606.48 28.00 54510.00 88888.00 2016-01-19 19:47:34.250 019 12606.50 27.98 54510.05 88888.00 2016-01-19 19:47:34.375 019 12606.48 27.98 54510.03 88888.00 2016-01-19 19:47:34.500 019 12606.45 27.98 54510.03 88888.00 2016-01-19 19:47:34.625 019 12606.48 27.98 54510.05 88888.00 2016-01-19 19:47:34.750 019 12606.48 27.98 54510.03 88888.00 2016-01-19 19:47:34.875 019 12606.50 27.98 54510.03 88888.00 2016-01-19 19:47:35.000 019 12606.50 27.95 54510.03 88888.00 2016-01-19 19:47:35.125 019 12606.48 27.98 54510.03 88888.00 2016-01-19 19:47:35.250 019 12606.42 28.00 54510.05 88888.00 2016-01-19 19:47:35.375 019 12606.45 28.00 54510.05 88888.00 2016-01-19 19:47:35.500 019 12606.52 28.02 54510.03 88888.00 2016-01-19 19:47:35.625 019 12606.58 28.00 54510.03 88888.00 2016-01-19 19:47:35.750 019 12606.58 28.02 54510.05 88888.00 2016-01-19 19:47:35.875 019 12606.50 28.05 54510.03 88888.00 2016-01-19 19:47:36.000 019 12606.45 28.05 54510.00 88888.00 2016-01-19 19:47:36.125 019 12606.48 28.02 54510.05 88888.00 2016-01-19 19:47:36.250 019 12606.40 28.00 54510.05 88888.00 2016-01-19 19:47:36.375 019 12606.40 28.02 54510.05 88888.00 2016-01-19 19:47:36.500 019 12606.45 28.02 54510.05 88888.00 2016-01-19 19:47:36.625 019 12606.40 28.02 54510.07 88888.00 2016-01-19 19:47:36.750 019 12606.45 28.02 54510.05 88888.00 2016-01-19 19:47:36.875 019 12606.48 28.02 54510.03 88888.00 2016-01-19 19:47:37.000 019 12606.48 28.05 54510.03 88888.00 2016-01-19 19:47:37.125 019 12606.48 28.05 54510.07 88888.00 2016-01-19 19:47:37.250 019 12606.48 28.07 54510.07 88888.00 2016-01-19 19:47:37.375 019 12606.48 28.07 54510.07 88888.00 2016-01-19 19:47:37.500 019 12606.48 28.05 54510.05 88888.00 2016-01-19 19:47:37.625 019 12606.42 28.07 54510.05 88888.00 2016-01-19 19:47:37.750 019 12606.40 28.07 54510.05 88888.00 2016-01-19 19:47:37.875 019 12606.38 28.07 54510.05 88888.00 2016-01-19 19:47:38.000 019 12606.33 28.07 54510.03 88888.00 2016-01-19 19:47:38.125 019 12606.33 28.07 54510.03 88888.00 2016-01-19 19:47:38.250 019 12606.35 28.07 54510.05 88888.00 2016-01-19 19:47:38.375 019 12606.38 28.07 54510.05 88888.00 2016-01-19 19:47:38.500 019 12606.38 28.10 54510.05 88888.00 2016-01-19 19:47:38.625 019 12606.35 28.12 54510.03 88888.00 2016-01-19 19:47:38.750 019 12606.30 28.10 54510.00 88888.00 2016-01-19 19:47:38.875 019 12606.30 28.12 54510.05 88888.00 2016-01-19 19:47:39.000 019 12606.30 28.15 54510.03 88888.00 2016-01-19 19:47:39.125 019 12606.33 28.15 54510.05 88888.00 2016-01-19 19:47:39.250 019 12606.38 28.12 54510.05 88888.00 2016-01-19 19:47:39.375 019 12606.38 28.15 54510.05 88888.00 2016-01-19 19:47:39.500 019 12606.35 28.15 54510.07 88888.00 2016-01-19 19:47:39.625 019 12606.33 28.18 54510.05 88888.00 2016-01-19 19:47:39.750 019 12606.35 28.15 54510.05 88888.00 2016-01-19 19:47:39.875 019 12606.40 28.18 54510.07 88888.00 2016-01-19 19:47:40.000 019 12606.35 28.18 54510.05 88888.00 2016-01-19 19:47:40.125 019 12606.33 28.18 54510.07 88888.00 2016-01-19 19:47:40.250 019 12606.33 28.12 54510.05 88888.00 2016-01-19 19:47:40.375 019 12606.35 28.15 54510.03 88888.00 2016-01-19 19:47:40.500 019 12606.38 28.18 54510.07 88888.00 2016-01-19 19:47:40.625 019 12606.42 28.18 54510.07 88888.00 2016-01-19 19:47:40.750 019 12606.42 28.15 54510.05 88888.00 2016-01-19 19:47:40.875 019 12606.38 28.15 54510.07 88888.00 2016-01-19 19:47:41.000 019 12606.38 28.20 54510.00 88888.00 2016-01-19 19:47:41.125 019 12606.40 28.23 54510.00 88888.00 2016-01-19 19:47:41.250 019 12606.42 28.20 54510.03 88888.00 2016-01-19 19:47:41.375 019 12606.42 28.20 54510.00 88888.00 2016-01-19 19:47:41.500 019 12606.40 28.23 54510.00 88888.00 2016-01-19 19:47:41.625 019 12606.42 28.25 54510.00 88888.00 2016-01-19 19:47:41.750 019 12606.52 28.25 54510.05 88888.00 2016-01-19 19:47:41.875 019 12606.48 28.25 54510.05 88888.00 2016-01-19 19:47:42.000 019 12606.48 28.25 54510.00 88888.00 2016-01-19 19:47:42.125 019 12606.42 28.27 54510.05 88888.00 2016-01-19 19:47:42.250 019 12606.35 28.23 54510.05 88888.00 2016-01-19 19:47:42.375 019 12606.35 28.25 54510.00 88888.00 2016-01-19 19:47:42.500 019 12606.38 28.30 54510.00 88888.00 2016-01-19 19:47:42.625 019 12606.35 28.27 54510.00 88888.00 2016-01-19 19:47:42.750 019 12606.38 28.27 54510.03 88888.00 2016-01-19 19:47:42.875 019 12606.38 28.27 54510.00 88888.00 2016-01-19 19:47:43.000 019 12606.42 28.27 54510.00 88888.00 2016-01-19 19:47:43.125 019 12606.48 28.30 54510.03 88888.00 2016-01-19 19:47:43.250 019 12606.48 28.32 54510.05 88888.00 2016-01-19 19:47:43.375 019 12606.45 28.32 54510.05 88888.00 2016-01-19 19:47:43.500 019 12606.38 28.32 54510.03 88888.00 2016-01-19 19:47:43.625 019 12606.33 28.27 54510.00 88888.00 2016-01-19 19:47:43.750 019 12606.35 28.27 54510.00 88888.00 2016-01-19 19:47:43.875 019 12606.45 28.25 54510.03 88888.00 2016-01-19 19:47:44.000 019 12606.45 28.27 54510.00 88888.00 2016-01-19 19:47:44.125 019 12606.42 28.27 54510.00 88888.00 2016-01-19 19:47:44.250 019 12606.40 28.25 54510.03 88888.00 2016-01-19 19:47:44.375 019 12606.42 28.27 54510.03 88888.00 2016-01-19 19:47:44.500 019 12606.50 28.30 54510.03 88888.00 2016-01-19 19:47:44.625 019 12606.45 28.30 54510.03 88888.00 2016-01-19 19:47:44.750 019 12606.42 28.32 54509.97 88888.00 2016-01-19 19:47:44.875 019 12606.45 28.27 54509.97 88888.00 2016-01-19 19:47:45.000 019 12606.45 28.27 54509.95 88888.00 2016-01-19 19:47:45.125 019 12606.45 28.35 54509.95 88888.00 2016-01-19 19:47:45.250 019 12606.50 28.32 54509.97 88888.00 2016-01-19 19:47:45.375 019 12606.45 28.35 54509.97 88888.00 2016-01-19 19:47:45.500 019 12606.45 28.35 54509.93 88888.00 2016-01-19 19:47:45.625 019 12606.42 28.38 54509.97 88888.00 2016-01-19 19:47:45.750 019 12606.42 28.38 54509.93 88888.00 2016-01-19 19:47:45.875 019 12606.45 28.38 54509.97 88888.00 2016-01-19 19:47:46.000 019 12606.48 28.35 54509.97 88888.00 2016-01-19 19:47:46.125 019 12606.50 28.30 54509.97 88888.00 2016-01-19 19:47:46.250 019 12606.48 28.32 54510.03 88888.00 2016-01-19 19:47:46.375 019 12606.50 28.38 54510.00 88888.00 2016-01-19 19:47:46.500 019 12606.55 28.38 54509.97 88888.00 2016-01-19 19:47:46.625 019 12606.52 28.35 54509.95 88888.00 2016-01-19 19:47:46.750 019 12606.48 28.32 54509.97 88888.00 2016-01-19 19:47:46.875 019 12606.48 28.35 54509.97 88888.00 2016-01-19 19:47:47.000 019 12606.45 28.35 54509.97 88888.00 2016-01-19 19:47:47.125 019 12606.42 28.35 54510.00 88888.00 2016-01-19 19:47:47.250 019 12606.40 28.35 54509.97 88888.00 2016-01-19 19:47:47.375 019 12606.40 28.35 54510.03 88888.00 2016-01-19 19:47:47.500 019 12606.42 28.40 54510.00 88888.00 2016-01-19 19:47:47.625 019 12606.45 28.40 54510.00 88888.00 2016-01-19 19:47:47.750 019 12606.48 28.38 54509.97 88888.00 2016-01-19 19:47:47.875 019 12606.48 28.38 54509.97 88888.00 2016-01-19 19:47:48.000 019 12606.45 28.43 54509.97 88888.00 2016-01-19 19:47:48.125 019 12606.45 28.43 54510.00 88888.00 2016-01-19 19:47:48.250 019 12606.42 28.43 54510.00 88888.00 2016-01-19 19:47:48.375 019 12606.40 28.43 54510.00 88888.00 2016-01-19 19:47:48.500 019 12606.45 28.43 54509.97 88888.00 2016-01-19 19:47:48.625 019 12606.52 28.45 54509.95 88888.00 2016-01-19 19:47:48.750 019 12606.52 28.43 54509.97 88888.00 2016-01-19 19:47:48.875 019 12606.50 28.40 54509.97 88888.00 2016-01-19 19:47:49.000 019 12606.45 28.38 54509.97 88888.00 2016-01-19 19:47:49.125 019 12606.45 28.40 54509.97 88888.00 2016-01-19 19:47:49.250 019 12606.45 28.40 54509.97 88888.00 2016-01-19 19:47:49.375 019 12606.45 28.45 54509.95 88888.00 2016-01-19 19:47:49.500 019 12606.45 28.45 54509.97 88888.00 2016-01-19 19:47:49.625 019 12606.48 28.45 54509.95 88888.00 2016-01-19 19:47:49.750 019 12606.45 28.48 54509.95 88888.00 2016-01-19 19:47:49.875 019 12606.42 28.48 54509.95 88888.00 2016-01-19 19:47:50.000 019 12606.40 28.45 54509.95 88888.00 2016-01-19 19:47:50.125 019 12606.40 28.45 54509.97 88888.00 2016-01-19 19:47:50.250 019 12606.40 28.43 54509.97 88888.00 2016-01-19 19:47:50.375 019 12606.38 28.43 54509.97 88888.00 2016-01-19 19:47:50.500 019 12606.40 28.48 54510.00 88888.00 2016-01-19 19:47:50.625 019 12606.42 28.50 54510.00 88888.00 2016-01-19 19:47:50.750 019 12606.40 28.48 54509.97 88888.00 2016-01-19 19:47:50.875 019 12606.42 28.45 54510.00 88888.00 2016-01-19 19:47:51.000 019 12606.45 28.45 54509.95 88888.00 2016-01-19 19:47:51.125 019 12606.48 28.45 54510.00 88888.00 2016-01-19 19:47:51.250 019 12606.48 28.50 54509.97 88888.00 2016-01-19 19:47:51.375 019 12606.40 28.48 54509.97 88888.00 2016-01-19 19:47:51.500 019 12606.40 28.45 54509.97 88888.00 2016-01-19 19:47:51.625 019 12606.38 28.45 54509.97 88888.00 2016-01-19 19:47:51.750 019 12606.38 28.48 54509.93 88888.00 2016-01-19 19:47:51.875 019 12606.40 28.48 54509.95 88888.00 2016-01-19 19:47:52.000 019 12606.40 28.52 54510.00 88888.00 2016-01-19 19:47:52.125 019 12606.40 28.50 54510.00 88888.00 2016-01-19 19:47:52.250 019 12606.40 28.48 54509.97 88888.00 2016-01-19 19:47:52.375 019 12606.42 28.50 54510.00 88888.00 2016-01-19 19:47:52.500 019 12606.42 28.52 54510.00 88888.00 2016-01-19 19:47:52.625 019 12606.40 28.55 54509.97 88888.00 2016-01-19 19:47:52.750 019 12606.38 28.55 54509.97 88888.00 2016-01-19 19:47:52.875 019 12606.33 28.52 54509.97 88888.00 2016-01-19 19:47:53.000 019 12606.33 28.52 54509.97 88888.00 2016-01-19 19:47:53.125 019 12606.33 28.50 54510.00 88888.00 2016-01-19 19:47:53.250 019 12606.35 28.50 54509.97 88888.00 2016-01-19 19:47:53.375 019 12606.40 28.52 54509.97 88888.00 2016-01-19 19:47:53.500 019 12606.42 28.52 54509.97 88888.00 2016-01-19 19:47:53.625 019 12606.45 28.52 54509.95 88888.00 2016-01-19 19:47:53.750 019 12606.45 28.55 54509.97 88888.00 2016-01-19 19:47:53.875 019 12606.42 28.55 54509.95 88888.00 2016-01-19 19:47:54.000 019 12606.40 28.50 54509.93 88888.00 2016-01-19 19:47:54.125 019 12606.40 28.52 54509.93 88888.00 2016-01-19 19:47:54.250 019 12606.38 28.55 54509.97 88888.00 2016-01-19 19:47:54.375 019 12606.40 28.55 54509.95 88888.00 2016-01-19 19:47:54.500 019 12606.40 28.57 54509.95 88888.00 2016-01-19 19:47:54.625 019 12606.40 28.57 54509.97 88888.00 2016-01-19 19:47:54.750 019 12606.42 28.57 54509.95 88888.00 2016-01-19 19:47:54.875 019 12606.42 28.55 54509.97 88888.00 2016-01-19 19:47:55.000 019 12606.42 28.57 54509.95 88888.00 2016-01-19 19:47:55.125 019 12606.42 28.62 54509.95 88888.00 2016-01-19 19:47:55.250 019 12606.40 28.60 54509.97 88888.00 2016-01-19 19:47:55.375 019 12606.42 28.57 54509.95 88888.00 2016-01-19 19:47:55.500 019 12606.40 28.60 54509.95 88888.00 2016-01-19 19:47:55.625 019 12606.42 28.62 54509.93 88888.00 2016-01-19 19:47:55.750 019 12606.42 28.62 54509.93 88888.00 2016-01-19 19:47:55.875 019 12606.40 28.62 54509.95 88888.00 2016-01-19 19:47:56.000 019 12606.40 28.60 54509.93 88888.00 2016-01-19 19:47:56.125 019 12606.42 28.57 54509.95 88888.00 2016-01-19 19:47:56.250 019 12606.42 28.55 54509.93 88888.00 2016-01-19 19:47:56.375 019 12606.38 28.60 54509.97 88888.00 2016-01-19 19:47:56.500 019 12606.38 28.60 54509.95 88888.00 2016-01-19 19:47:56.625 019 12606.40 28.62 54509.95 88888.00 2016-01-19 19:47:56.750 019 12606.45 28.60 54509.95 88888.00 2016-01-19 19:47:56.875 019 12606.40 28.62 54509.93 88888.00 2016-01-19 19:47:57.000 019 12606.38 28.65 54509.93 88888.00 2016-01-19 19:47:57.125 019 12606.35 28.65 54509.95 88888.00 2016-01-19 19:47:57.250 019 12606.33 28.62 54509.97 88888.00 2016-01-19 19:47:57.375 019 12606.35 28.65 54509.97 88888.00 2016-01-19 19:47:57.500 019 12606.38 28.68 54509.97 88888.00 2016-01-19 19:47:57.625 019 12606.48 28.65 54509.95 88888.00 2016-01-19 19:47:57.750 019 12606.48 28.62 54509.95 88888.00 2016-01-19 19:47:57.875 019 12606.45 28.62 54509.95 88888.00 2016-01-19 19:47:58.000 019 12606.45 28.65 54509.95 88888.00 2016-01-19 19:47:58.125 019 12606.48 28.68 54509.95 88888.00 2016-01-19 19:47:58.250 019 12606.45 28.68 54509.95 88888.00 2016-01-19 19:47:58.375 019 12606.42 28.68 54509.95 88888.00 2016-01-19 19:47:58.500 019 12606.35 28.68 54509.95 88888.00 2016-01-19 19:47:58.625 019 12606.38 28.68 54509.93 88888.00 2016-01-19 19:47:58.750 019 12606.40 28.70 54509.93 88888.00 2016-01-19 19:47:58.875 019 12606.40 28.68 54509.93 88888.00 2016-01-19 19:47:59.000 019 12606.38 28.68 54509.90 88888.00 2016-01-19 19:47:59.125 019 12606.35 28.70 54509.90 88888.00 2016-01-19 19:47:59.250 019 12606.38 28.70 54509.93 88888.00 2016-01-19 19:47:59.375 019 12606.42 28.73 54509.93 88888.00 2016-01-19 19:47:59.500 019 12606.40 28.73 54509.95 88888.00 2016-01-19 19:47:59.625 019 12606.40 28.73 54509.90 88888.00 2016-01-19 19:47:59.750 019 12606.40 28.73 54509.90 88888.00 2016-01-19 19:47:59.875 019 12606.40 28.70 54509.90 88888.00 2016-01-19 19:48:00.000 019 12606.38 28.68 54509.93 88888.00 2016-01-19 19:48:00.125 019 12606.40 28.70 54509.95 88888.00 2016-01-19 19:48:00.250 019 12606.40 28.70 54509.95 88888.00 2016-01-19 19:48:00.375 019 12606.40 28.73 54509.93 88888.00 2016-01-19 19:48:00.500 019 12606.30 28.73 54509.95 88888.00 2016-01-19 19:48:00.625 019 12606.20 28.73 54509.95 88888.00 2016-01-19 19:48:00.750 019 12606.23 28.73 54509.95 88888.00 2016-01-19 19:48:00.875 019 12606.30 28.75 54509.95 88888.00 2016-01-19 19:48:01.000 019 12606.30 28.75 54509.95 88888.00 2016-01-19 19:48:01.125 019 12606.27 28.75 54509.93 88888.00 2016-01-19 19:48:01.250 019 12606.25 28.73 54509.90 88888.00 2016-01-19 19:48:01.375 019 12606.23 28.73 54509.93 88888.00 2016-01-19 19:48:01.500 019 12606.27 28.73 54509.90 88888.00 2016-01-19 19:48:01.625 019 12606.35 28.73 54509.93 88888.00 2016-01-19 19:48:01.750 019 12606.35 28.73 54509.90 88888.00 2016-01-19 19:48:01.875 019 12606.30 28.70 54509.93 88888.00 2016-01-19 19:48:02.000 019 12606.33 28.70 54509.90 88888.00 2016-01-19 19:48:02.125 019 12606.30 28.70 54509.90 88888.00 2016-01-19 19:48:02.250 019 12606.30 28.70 54509.93 88888.00 2016-01-19 19:48:02.375 019 12606.27 28.70 54509.90 88888.00 2016-01-19 19:48:02.500 019 12606.27 28.70 54509.90 88888.00 2016-01-19 19:48:02.625 019 12606.33 28.70 54509.93 88888.00 2016-01-19 19:48:02.750 019 12606.33 28.73 54509.93 88888.00 2016-01-19 19:48:02.875 019 12606.27 28.73 54509.93 88888.00 2016-01-19 19:48:03.000 019 12606.30 28.75 54509.93 88888.00 2016-01-19 19:48:03.125 019 12606.30 28.77 54509.90 88888.00 2016-01-19 19:48:03.250 019 12606.27 28.73 54509.90 88888.00 2016-01-19 19:48:03.375 019 12606.23 28.75 54509.93 88888.00 2016-01-19 19:48:03.500 019 12606.17 28.75 54509.90 88888.00 2016-01-19 19:48:03.625 019 12606.17 28.73 54509.90 88888.00 2016-01-19 19:48:03.750 019 12606.25 28.75 54509.93 88888.00 2016-01-19 19:48:03.875 019 12606.33 28.75 54509.93 88888.00 2016-01-19 19:48:04.000 019 12606.27 28.77 54509.90 88888.00 2016-01-19 19:48:04.125 019 12606.20 28.77 54509.90 88888.00 2016-01-19 19:48:04.250 019 12606.15 28.77 54509.90 88888.00 2016-01-19 19:48:04.375 019 12606.20 28.77 54509.90 88888.00 2016-01-19 19:48:04.500 019 12606.23 28.80 54509.93 88888.00 2016-01-19 19:48:04.625 019 12606.17 28.77 54509.90 88888.00 2016-01-19 19:48:04.750 019 12606.10 28.77 54509.90 88888.00 2016-01-19 19:48:04.875 019 12606.15 28.75 54509.93 88888.00 2016-01-19 19:48:05.000 019 12606.17 28.77 54509.88 88888.00 2016-01-19 19:48:05.125 019 12606.17 28.77 54509.90 88888.00 2016-01-19 19:48:05.250 019 12606.12 28.80 54509.93 88888.00 2016-01-19 19:48:05.375 019 12606.10 28.80 54509.88 88888.00 2016-01-19 19:48:05.500 019 12606.12 28.77 54509.88 88888.00 2016-01-19 19:48:05.625 019 12606.12 28.77 54509.90 88888.00 2016-01-19 19:48:05.750 019 12606.15 28.77 54509.90 88888.00 2016-01-19 19:48:05.875 019 12606.12 28.77 54509.90 88888.00 2016-01-19 19:48:06.000 019 12606.12 28.77 54509.90 88888.00 2016-01-19 19:48:06.125 019 12606.17 28.80 54509.88 88888.00 2016-01-19 19:48:06.250 019 12606.05 28.77 54509.90 88888.00 2016-01-19 19:48:06.375 019 12606.00 28.80 54509.88 88888.00 2016-01-19 19:48:06.500 019 12605.98 28.80 54509.88 88888.00 2016-01-19 19:48:06.625 019 12606.05 28.82 54509.93 88888.00 2016-01-19 19:48:06.750 019 12606.05 28.80 54509.93 88888.00 2016-01-19 19:48:06.875 019 12606.05 28.82 54509.93 88888.00 2016-01-19 19:48:07.000 019 12606.02 28.80 54509.88 88888.00 2016-01-19 19:48:07.125 019 12606.02 28.80 54509.85 88888.00 2016-01-19 19:48:07.250 019 12606.05 28.80 54509.90 88888.00 2016-01-19 19:48:07.375 019 12606.05 28.82 54509.90 88888.00 2016-01-19 19:48:07.500 019 12606.05 28.85 54509.88 88888.00 2016-01-19 19:48:07.625 019 12606.05 28.85 54509.90 88888.00 2016-01-19 19:48:07.750 019 12606.05 28.82 54509.85 88888.00 2016-01-19 19:48:07.875 019 12606.08 28.88 54509.88 88888.00 2016-01-19 19:48:08.000 019 12606.12 28.88 54509.88 88888.00 2016-01-19 19:48:08.125 019 12606.12 28.82 54509.93 88888.00 2016-01-19 19:48:08.250 019 12606.20 28.85 54509.90 88888.00 2016-01-19 19:48:08.375 019 12606.10 28.82 54509.88 88888.00 2016-01-19 19:48:08.500 019 12606.05 28.85 54509.88 88888.00 2016-01-19 19:48:08.625 019 12606.02 28.88 54509.88 88888.00 2016-01-19 19:48:08.750 019 12606.02 28.85 54509.90 88888.00 2016-01-19 19:48:08.875 019 12606.08 28.85 54509.90 88888.00 2016-01-19 19:48:09.000 019 12606.12 28.85 54509.88 88888.00 2016-01-19 19:48:09.125 019 12606.12 28.88 54509.88 88888.00 2016-01-19 19:48:09.250 019 12606.10 28.90 54509.90 88888.00 2016-01-19 19:48:09.375 019 12606.12 28.90 54509.88 88888.00 2016-01-19 19:48:09.500 019 12606.10 28.93 54509.88 88888.00 2016-01-19 19:48:09.625 019 12606.10 28.90 54509.85 88888.00 2016-01-19 19:48:09.750 019 12606.08 28.90 54509.85 88888.00 2016-01-19 19:48:09.875 019 12606.02 28.93 54509.88 88888.00 2016-01-19 19:48:10.000 019 12606.00 28.98 54509.82 88888.00 2016-01-19 19:48:10.125 019 12606.00 28.95 54509.85 88888.00 2016-01-19 19:48:10.250 019 12606.05 28.98 54509.85 88888.00 2016-01-19 19:48:10.375 019 12606.08 29.00 54509.85 88888.00 2016-01-19 19:48:10.500 019 12606.08 28.98 54509.85 88888.00 2016-01-19 19:48:10.625 019 12605.98 28.95 54509.85 88888.00 2016-01-19 19:48:10.750 019 12606.00 28.93 54509.85 88888.00 2016-01-19 19:48:10.875 019 12606.02 28.98 54509.88 88888.00 2016-01-19 19:48:11.000 019 12606.08 29.00 54509.85 88888.00 2016-01-19 19:48:11.125 019 12606.05 28.98 54509.85 88888.00 2016-01-19 19:48:11.250 019 12606.02 28.98 54509.88 88888.00 2016-01-19 19:48:11.375 019 12606.00 29.00 54509.88 88888.00 2016-01-19 19:48:11.500 019 12605.98 29.00 54509.88 88888.00 2016-01-19 19:48:11.625 019 12605.98 29.02 54509.88 88888.00 2016-01-19 19:48:11.750 019 12605.95 29.05 54509.85 88888.00 2016-01-19 19:48:11.875 019 12605.92 29.05 54509.85 88888.00 2016-01-19 19:48:12.000 019 12605.95 29.05 54509.85 88888.00 2016-01-19 19:48:12.125 019 12605.92 29.02 54509.88 88888.00 2016-01-19 19:48:12.250 019 12605.92 29.05 54509.85 88888.00 2016-01-19 19:48:12.375 019 12605.92 29.05 54509.88 88888.00 2016-01-19 19:48:12.500 019 12605.88 29.10 54509.85 88888.00 2016-01-19 19:48:12.625 019 12605.95 29.10 54509.85 88888.00 2016-01-19 19:48:12.750 019 12606.02 29.10 54509.85 88888.00 2016-01-19 19:48:12.875 019 12606.02 29.12 54509.82 88888.00 2016-01-19 19:48:13.000 019 12605.98 29.10 54509.82 88888.00 2016-01-19 19:48:13.125 019 12605.95 29.10 54509.85 88888.00 2016-01-19 19:48:13.250 019 12605.95 29.12 54509.85 88888.00 2016-01-19 19:48:13.375 019 12605.95 29.12 54509.85 88888.00 2016-01-19 19:48:13.500 019 12605.95 29.12 54509.85 88888.00 2016-01-19 19:48:13.625 019 12605.95 29.12 54509.82 88888.00 2016-01-19 19:48:13.750 019 12605.92 29.18 54509.85 88888.00 2016-01-19 19:48:13.875 019 12605.92 29.18 54509.88 88888.00 2016-01-19 19:48:14.000 019 12605.95 29.18 54509.88 88888.00 2016-01-19 19:48:14.125 019 12605.92 29.15 54509.88 88888.00 2016-01-19 19:48:14.250 019 12605.92 29.15 54509.88 88888.00 2016-01-19 19:48:14.375 019 12605.92 29.18 54509.85 88888.00 2016-01-19 19:48:14.500 019 12605.92 29.20 54509.85 88888.00 2016-01-19 19:48:14.625 019 12605.95 29.20 54509.85 88888.00 2016-01-19 19:48:14.750 019 12605.95 29.23 54509.88 88888.00 2016-01-19 19:48:14.875 019 12605.92 29.23 54509.88 88888.00 2016-01-19 19:48:15.000 019 12605.98 29.20 54509.85 88888.00 2016-01-19 19:48:15.125 019 12606.02 29.23 54509.82 88888.00 2016-01-19 19:48:15.250 019 12605.98 29.25 54509.85 88888.00 2016-01-19 19:48:15.375 019 12605.92 29.23 54509.82 88888.00 2016-01-19 19:48:15.500 019 12605.88 29.23 54509.80 88888.00 2016-01-19 19:48:15.625 019 12605.88 29.23 54509.80 88888.00 2016-01-19 19:48:15.750 019 12605.92 29.23 54509.82 88888.00 2016-01-19 19:48:15.875 019 12605.85 29.27 54509.88 88888.00 2016-01-19 19:48:16.000 019 12605.88 29.23 54509.82 88888.00 2016-01-19 19:48:16.125 019 12605.88 29.25 54509.82 88888.00 2016-01-19 19:48:16.250 019 12605.88 29.25 54509.85 88888.00 2016-01-19 19:48:16.375 019 12605.88 29.27 54509.82 88888.00 2016-01-19 19:48:16.500 019 12605.88 29.30 54509.80 88888.00 2016-01-19 19:48:16.625 019 12605.88 29.25 54509.82 88888.00 2016-01-19 19:48:16.750 019 12605.85 29.25 54509.82 88888.00 2016-01-19 19:48:16.875 019 12605.88 29.27 54509.82 88888.00 2016-01-19 19:48:17.000 019 12605.83 29.25 54509.82 88888.00 2016-01-19 19:48:17.125 019 12605.83 29.25 54509.80 88888.00 2016-01-19 19:48:17.250 019 12605.83 29.20 54509.82 88888.00 2016-01-19 19:48:17.375 019 12605.83 29.23 54509.82 88888.00 2016-01-19 19:48:17.500 019 12605.92 29.25 54509.80 88888.00 2016-01-19 19:48:17.625 019 12605.98 29.27 54509.82 88888.00 2016-01-19 19:48:17.750 019 12605.90 29.27 54509.80 88888.00 2016-01-19 19:48:17.875 019 12605.90 29.25 54509.80 88888.00 2016-01-19 19:48:18.000 019 12605.95 29.27 54509.78 88888.00 2016-01-19 19:48:18.125 019 12605.90 29.27 54509.80 88888.00 2016-01-19 19:48:18.250 019 12605.85 29.25 54509.80 88888.00 2016-01-19 19:48:18.375 019 12605.85 29.27 54509.80 88888.00 2016-01-19 19:48:18.500 019 12605.83 29.27 54509.80 88888.00 2016-01-19 19:48:18.625 019 12605.80 29.25 54509.82 88888.00 2016-01-19 19:48:18.750 019 12605.85 29.27 54509.82 88888.00 2016-01-19 19:48:18.875 019 12605.88 29.30 54509.80 88888.00 2016-01-19 19:48:19.000 019 12605.85 29.27 54509.80 88888.00 2016-01-19 19:48:19.125 019 12605.83 29.27 54509.82 88888.00 2016-01-19 19:48:19.250 019 12605.85 29.25 54509.80 88888.00 2016-01-19 19:48:19.375 019 12605.85 29.27 54509.82 88888.00 2016-01-19 19:48:19.500 019 12605.83 29.27 54509.85 88888.00 2016-01-19 19:48:19.625 019 12605.88 29.27 54509.82 88888.00 2016-01-19 19:48:19.750 019 12605.83 29.27 54509.82 88888.00 2016-01-19 19:48:19.875 019 12605.80 29.25 54509.82 88888.00 2016-01-19 19:48:20.000 019 12605.83 29.25 54509.82 88888.00 2016-01-19 19:48:20.125 019 12605.80 29.25 54509.82 88888.00 2016-01-19 19:48:20.250 019 12605.80 29.25 54509.82 88888.00 2016-01-19 19:48:20.375 019 12605.83 29.25 54509.82 88888.00 2016-01-19 19:48:20.500 019 12605.80 29.25 54509.80 88888.00 2016-01-19 19:48:20.625 019 12605.80 29.27 54509.82 88888.00 2016-01-19 19:48:20.750 019 12605.83 29.30 54509.85 88888.00 2016-01-19 19:48:20.875 019 12605.83 29.27 54509.88 88888.00 2016-01-19 19:48:21.000 019 12605.83 29.27 54509.85 88888.00 2016-01-19 19:48:21.125 019 12605.85 29.27 54509.82 88888.00 2016-01-19 19:48:21.250 019 12605.88 29.25 54509.80 88888.00 2016-01-19 19:48:21.375 019 12605.90 29.25 54509.80 88888.00 2016-01-19 19:48:21.500 019 12605.92 29.27 54509.80 88888.00 2016-01-19 19:48:21.625 019 12605.98 29.25 54509.82 88888.00 2016-01-19 19:48:21.750 019 12605.92 29.23 54509.80 88888.00 2016-01-19 19:48:21.875 019 12605.83 29.27 54509.82 88888.00 2016-01-19 19:48:22.000 019 12605.77 29.27 54509.78 88888.00 2016-01-19 19:48:22.125 019 12605.77 29.25 54509.80 88888.00 2016-01-19 19:48:22.250 019 12605.77 29.25 54509.82 88888.00 2016-01-19 19:48:22.375 019 12605.83 29.27 54509.82 88888.00 2016-01-19 19:48:22.500 019 12605.85 29.25 54509.82 88888.00 2016-01-19 19:48:22.625 019 12605.85 29.23 54509.82 88888.00 2016-01-19 19:48:22.750 019 12605.85 29.23 54509.78 88888.00 2016-01-19 19:48:22.875 019 12605.80 29.25 54509.75 88888.00 2016-01-19 19:48:23.000 019 12605.80 29.25 54509.75 88888.00 2016-01-19 19:48:23.125 019 12605.85 29.23 54509.78 88888.00 2016-01-19 19:48:23.250 019 12605.85 29.23 54509.78 88888.00 2016-01-19 19:48:23.375 019 12605.80 29.20 54509.80 88888.00 2016-01-19 19:48:23.500 019 12605.77 29.20 54509.78 88888.00 2016-01-19 19:48:23.625 019 12605.80 29.25 54509.80 88888.00 2016-01-19 19:48:23.750 019 12605.90 29.20 54509.78 88888.00 2016-01-19 19:48:23.875 019 12605.88 29.20 54509.75 88888.00 2016-01-19 19:48:24.000 019 12605.83 29.18 54509.75 88888.00 2016-01-19 19:48:24.125 019 12605.80 29.20 54509.78 88888.00 2016-01-19 19:48:24.250 019 12605.88 29.15 54509.78 88888.00 2016-01-19 19:48:24.375 019 12605.88 29.20 54509.80 88888.00 2016-01-19 19:48:24.500 019 12605.90 29.23 54509.80 88888.00 2016-01-19 19:48:24.625 019 12605.88 29.23 54509.80 88888.00 2016-01-19 19:48:24.750 019 12605.88 29.18 54509.78 88888.00 2016-01-19 19:48:24.875 019 12605.88 29.12 54509.78 88888.00 2016-01-19 19:48:25.000 019 12605.83 29.15 54509.78 88888.00 2016-01-19 19:48:25.125 019 12605.90 29.15 54509.78 88888.00 2016-01-19 19:48:25.250 019 12605.92 29.12 54509.80 88888.00 2016-01-19 19:48:25.375 019 12605.90 29.15 54509.80 88888.00 2016-01-19 19:48:25.500 019 12605.85 29.15 54509.80 88888.00 2016-01-19 19:48:25.625 019 12605.83 29.12 54509.82 88888.00 2016-01-19 19:48:25.750 019 12605.88 29.15 54509.80 88888.00 2016-01-19 19:48:25.875 019 12605.98 29.15 54509.82 88888.00 2016-01-19 19:48:26.000 019 12605.95 29.12 54509.80 88888.00 2016-01-19 19:48:26.125 019 12605.88 29.10 54509.80 88888.00 2016-01-19 19:48:26.250 019 12605.80 29.10 54509.78 88888.00 2016-01-19 19:48:26.375 019 12605.85 29.07 54509.75 88888.00 2016-01-19 19:48:26.500 019 12605.92 29.15 54509.78 88888.00 2016-01-19 19:48:26.625 019 12605.92 29.12 54509.78 88888.00 2016-01-19 19:48:26.750 019 12605.95 29.10 54509.80 88888.00 2016-01-19 19:48:26.875 019 12605.98 29.12 54509.80 88888.00 2016-01-19 19:48:27.000 019 12605.90 29.10 54509.80 88888.00 2016-01-19 19:48:27.125 019 12605.90 29.10 54509.80 88888.00 2016-01-19 19:48:27.250 019 12605.90 29.12 54509.80 88888.00 2016-01-19 19:48:27.375 019 12605.88 29.12 54509.80 88888.00 2016-01-19 19:48:27.500 019 12605.88 29.12 54509.80 88888.00 2016-01-19 19:48:27.625 019 12605.85 29.10 54509.80 88888.00 2016-01-19 19:48:27.750 019 12605.92 29.07 54509.80 88888.00 2016-01-19 19:48:27.875 019 12605.98 29.07 54509.78 88888.00 2016-01-19 19:48:28.000 019 12605.88 29.10 54509.78 88888.00 2016-01-19 19:48:28.125 019 12605.80 29.10 54509.78 88888.00 2016-01-19 19:48:28.250 019 12605.80 29.07 54509.75 88888.00 2016-01-19 19:48:28.375 019 12605.90 29.10 54509.75 88888.00 2016-01-19 19:48:28.500 019 12605.92 29.10 54509.75 88888.00 2016-01-19 19:48:28.625 019 12605.85 29.10 54509.75 88888.00 2016-01-19 19:48:28.750 019 12605.88 29.10 54509.80 88888.00 2016-01-19 19:48:28.875 019 12605.95 29.07 54509.78 88888.00 2016-01-19 19:48:29.000 019 12605.92 29.05 54509.75 88888.00 2016-01-19 19:48:29.125 019 12605.95 29.07 54509.75 88888.00 2016-01-19 19:48:29.250 019 12605.90 29.07 54509.78 88888.00 2016-01-19 19:48:29.375 019 12605.92 29.10 54509.78 88888.00 2016-01-19 19:48:29.500 019 12605.98 29.07 54509.78 88888.00 2016-01-19 19:48:29.625 019 12606.00 29.05 54509.75 88888.00 2016-01-19 19:48:29.750 019 12605.95 29.07 54509.75 88888.00 2016-01-19 19:48:29.875 019 12605.95 29.05 54509.75 88888.00 2016-01-19 19:48:30.000 019 12605.98 29.07 54509.75 88888.00 2016-01-19 19:48:30.125 019 12605.98 29.07 54509.78 88888.00 2016-01-19 19:48:30.250 019 12605.92 29.07 54509.78 88888.00 2016-01-19 19:48:30.375 019 12605.88 29.10 54509.78 88888.00 2016-01-19 19:48:30.500 019 12605.95 29.10 54509.75 88888.00 2016-01-19 19:48:30.625 019 12606.02 29.07 54509.78 88888.00 2016-01-19 19:48:30.750 019 12606.02 29.05 54509.75 88888.00 2016-01-19 19:48:30.875 019 12605.92 29.07 54509.78 88888.00 2016-01-19 19:48:31.000 019 12605.92 29.05 54509.78 88888.00 2016-01-19 19:48:31.125 019 12605.98 29.07 54509.78 88888.00 2016-01-19 19:48:31.250 019 12606.02 29.05 54509.75 88888.00 2016-01-19 19:48:31.375 019 12606.00 29.07 54509.75 88888.00 2016-01-19 19:48:31.500 019 12605.95 29.07 54509.75 88888.00 2016-01-19 19:48:31.625 019 12605.92 29.07 54509.75 88888.00 2016-01-19 19:48:31.750 019 12605.95 29.05 54509.72 88888.00 2016-01-19 19:48:31.875 019 12606.00 29.05 54509.72 88888.00 2016-01-19 19:48:32.000 019 12605.98 29.05 54509.70 88888.00 2016-01-19 19:48:32.125 019 12605.98 29.02 54509.70 88888.00 2016-01-19 19:48:32.250 019 12606.00 29.05 54509.72 88888.00 2016-01-19 19:48:32.375 019 12606.02 29.05 54509.75 88888.00 2016-01-19 19:48:32.500 019 12606.05 29.02 54509.72 88888.00 2016-01-19 19:48:32.625 019 12606.08 29.02 54509.75 88888.00 2016-01-19 19:48:32.750 019 12606.02 29.05 54509.72 88888.00 2016-01-19 19:48:32.875 019 12605.98 29.07 54509.72 88888.00 2016-01-19 19:48:33.000 019 12605.98 29.07 54509.72 88888.00 2016-01-19 19:48:33.125 019 12605.95 29.05 54509.75 88888.00 2016-01-19 19:48:33.250 019 12605.98 29.02 54509.72 88888.00 2016-01-19 19:48:33.375 019 12606.00 29.05 54509.75 88888.00 2016-01-19 19:48:33.500 019 12606.02 29.05 54509.75 88888.00 2016-01-19 19:48:33.625 019 12606.02 29.07 54509.72 88888.00 2016-01-19 19:48:33.750 019 12606.00 29.05 54509.72 88888.00 2016-01-19 19:48:33.875 019 12605.98 29.02 54509.70 88888.00 2016-01-19 19:48:34.000 019 12605.98 29.05 54509.70 88888.00 2016-01-19 19:48:34.125 019 12605.98 29.05 54509.72 88888.00 2016-01-19 19:48:34.250 019 12605.98 29.07 54509.75 88888.00 2016-01-19 19:48:34.375 019 12606.00 29.02 54509.75 88888.00 2016-01-19 19:48:34.500 019 12606.05 29.02 54509.75 88888.00 2016-01-19 19:48:34.625 019 12606.00 29.05 54509.75 88888.00 2016-01-19 19:48:34.750 019 12605.95 29.05 54509.75 88888.00 2016-01-19 19:48:34.875 019 12605.98 29.02 54509.75 88888.00 2016-01-19 19:48:35.000 019 12606.05 29.02 54509.72 88888.00 2016-01-19 19:48:35.125 019 12606.12 29.07 54509.72 88888.00 2016-01-19 19:48:35.250 019 12606.15 29.05 54509.72 88888.00 2016-01-19 19:48:35.375 019 12606.12 29.02 54509.72 88888.00 2016-01-19 19:48:35.500 019 12606.05 29.02 54509.72 88888.00 2016-01-19 19:48:35.625 019 12606.02 29.02 54509.72 88888.00 2016-01-19 19:48:35.750 019 12606.05 29.02 54509.70 88888.00 2016-01-19 19:48:35.875 019 12606.02 28.95 54509.70 88888.00 2016-01-19 19:48:36.000 019 12606.02 28.98 54509.72 88888.00 2016-01-19 19:48:36.125 019 12605.95 29.00 54509.75 88888.00 2016-01-19 19:48:36.250 019 12605.98 28.98 54509.78 88888.00 2016-01-19 19:48:36.375 019 12606.05 29.00 54509.75 88888.00 2016-01-19 19:48:36.500 019 12606.08 28.98 54509.70 88888.00 2016-01-19 19:48:36.625 019 12606.00 28.98 54509.70 88888.00 2016-01-19 19:48:36.750 019 12606.08 28.98 54509.70 88888.00 2016-01-19 19:48:36.875 019 12606.10 29.00 54509.72 88888.00 2016-01-19 19:48:37.000 019 12606.10 29.00 54509.72 88888.00 2016-01-19 19:48:37.125 019 12606.02 29.00 54509.75 88888.00 2016-01-19 19:48:37.250 019 12606.08 29.00 54509.72 88888.00 2016-01-19 19:48:37.375 019 12606.10 28.98 54509.72 88888.00 2016-01-19 19:48:37.500 019 12606.12 29.00 54509.70 88888.00 2016-01-19 19:48:37.625 019 12606.05 28.98 54509.72 88888.00 2016-01-19 19:48:37.750 019 12606.00 29.00 54509.72 88888.00 2016-01-19 19:48:37.875 019 12606.02 29.00 54509.70 88888.00 2016-01-19 19:48:38.000 019 12606.05 28.98 54509.70 88888.00 2016-01-19 19:48:38.125 019 12606.17 28.95 54509.68 88888.00 2016-01-19 19:48:38.250 019 12606.20 28.98 54509.72 88888.00 2016-01-19 19:48:38.375 019 12606.20 28.98 54509.70 88888.00 2016-01-19 19:48:38.500 019 12606.15 29.00 54509.70 88888.00 2016-01-19 19:48:38.625 019 12606.15 28.98 54509.68 88888.00 2016-01-19 19:48:38.750 019 12606.17 29.00 54509.65 88888.00 2016-01-19 19:48:38.875 019 12606.12 28.98 54509.65 88888.00 2016-01-19 19:48:39.000 019 12606.10 28.98 54509.65 88888.00 2016-01-19 19:48:39.125 019 12606.10 28.95 54509.65 88888.00 2016-01-19 19:48:39.250 019 12606.12 28.98 54509.68 88888.00 2016-01-19 19:48:39.375 019 12606.25 29.02 54509.70 88888.00 2016-01-19 19:48:39.500 019 12606.27 29.02 54509.70 88888.00 2016-01-19 19:48:39.625 019 12606.20 28.98 54509.70 88888.00 2016-01-19 19:48:39.750 019 12606.17 28.95 54509.70 88888.00 2016-01-19 19:48:39.875 019 12606.20 28.93 54509.68 88888.00 2016-01-19 19:48:40.000 019 12606.23 28.95 54509.68 88888.00 2016-01-19 19:48:40.125 019 12606.23 28.95 54509.70 88888.00 2016-01-19 19:48:40.250 019 12606.27 28.93 54509.68 88888.00 2016-01-19 19:48:40.375 019 12606.33 28.95 54509.68 88888.00 2016-01-19 19:48:40.500 019 12606.30 28.95 54509.70 88888.00 2016-01-19 19:48:40.625 019 12606.23 28.95 54509.70 88888.00 2016-01-19 19:48:40.750 019 12606.30 29.00 54509.70 88888.00 2016-01-19 19:48:40.875 019 12606.35 28.98 54509.70 88888.00 2016-01-19 19:48:41.000 019 12606.33 28.98 54509.68 88888.00 2016-01-19 19:48:41.125 019 12606.23 28.98 54509.70 88888.00 2016-01-19 19:48:41.250 019 12606.17 28.95 54509.68 88888.00 2016-01-19 19:48:41.375 019 12606.27 28.98 54509.65 88888.00 2016-01-19 19:48:41.500 019 12606.35 28.98 54509.65 88888.00 2016-01-19 19:48:41.625 019 12606.35 28.95 54509.65 88888.00 2016-01-19 19:48:41.750 019 12606.35 28.95 54509.65 88888.00 2016-01-19 19:48:41.875 019 12606.33 28.95 54509.62 88888.00 2016-01-19 19:48:42.000 019 12606.33 28.93 54509.65 88888.00 2016-01-19 19:48:42.125 019 12606.42 28.93 54509.65 88888.00 2016-01-19 19:48:42.250 019 12606.42 28.95 54509.65 88888.00 2016-01-19 19:48:42.375 019 12606.40 28.98 54509.65 88888.00 2016-01-19 19:48:42.500 019 12606.38 28.95 54509.65 88888.00 2016-01-19 19:48:42.625 019 12606.40 28.95 54509.65 88888.00 2016-01-19 19:48:42.750 019 12606.38 28.95 54509.65 88888.00 2016-01-19 19:48:42.875 019 12606.38 28.98 54509.65 88888.00 2016-01-19 19:48:43.000 019 12606.38 29.00 54509.62 88888.00 2016-01-19 19:48:43.125 019 12606.40 28.98 54509.65 88888.00 2016-01-19 19:48:43.250 019 12606.38 28.93 54509.62 88888.00 2016-01-19 19:48:43.375 019 12606.40 28.93 54509.62 88888.00 2016-01-19 19:48:43.500 019 12606.40 28.93 54509.60 88888.00 2016-01-19 19:48:43.625 019 12606.38 28.90 54509.60 88888.00 2016-01-19 19:48:43.750 019 12606.35 28.93 54509.62 88888.00 2016-01-19 19:48:43.875 019 12606.35 28.93 54509.62 88888.00 2016-01-19 19:48:44.000 019 12606.35 28.93 54509.60 88888.00 2016-01-19 19:48:44.125 019 12606.35 28.93 54509.62 88888.00 2016-01-19 19:48:44.250 019 12606.42 28.93 54509.62 88888.00 2016-01-19 19:48:44.375 019 12606.42 28.95 54509.65 88888.00 2016-01-19 19:48:44.500 019 12606.42 28.95 54509.65 88888.00 2016-01-19 19:48:44.625 019 12606.42 28.95 54509.65 88888.00 2016-01-19 19:48:44.750 019 12606.45 28.95 54509.68 88888.00 2016-01-19 19:48:44.875 019 12606.48 28.93 54509.68 88888.00 2016-01-19 19:48:45.000 019 12606.45 28.93 54509.62 88888.00 2016-01-19 19:48:45.125 019 12606.42 28.93 54509.65 88888.00 2016-01-19 19:48:45.250 019 12606.48 28.93 54509.65 88888.00 2016-01-19 19:48:45.375 019 12606.50 28.95 54509.65 88888.00 2016-01-19 19:48:45.500 019 12606.52 28.93 54509.65 88888.00 2016-01-19 19:48:45.625 019 12606.48 28.90 54509.68 88888.00 2016-01-19 19:48:45.750 019 12606.45 28.95 54509.68 88888.00 2016-01-19 19:48:45.875 019 12606.48 28.93 54509.65 88888.00 2016-01-19 19:48:46.000 019 12606.52 28.93 54509.65 88888.00 2016-01-19 19:48:46.125 019 12606.55 28.93 54509.65 88888.00 2016-01-19 19:48:46.250 019 12606.52 28.88 54509.62 88888.00 2016-01-19 19:48:46.375 019 12606.52 28.85 54509.62 88888.00 2016-01-19 19:48:46.500 019 12606.42 28.85 54509.62 88888.00 2016-01-19 19:48:46.625 019 12606.40 28.85 54509.62 88888.00 2016-01-19 19:48:46.750 019 12606.45 28.85 54509.60 88888.00 2016-01-19 19:48:46.875 019 12606.45 28.88 54509.60 88888.00 2016-01-19 19:48:47.000 019 12606.48 28.88 54509.60 88888.00 2016-01-19 19:48:47.125 019 12606.50 28.88 54509.62 88888.00 2016-01-19 19:48:47.250 019 12606.52 28.82 54509.62 88888.00 2016-01-19 19:48:47.375 019 12606.55 28.85 54509.62 88888.00 2016-01-19 19:48:47.500 019 12606.58 28.85 54509.62 88888.00 2016-01-19 19:48:47.625 019 12606.55 28.85 54509.62 88888.00 2016-01-19 19:48:47.750 019 12606.55 28.85 54509.62 88888.00 2016-01-19 19:48:47.875 019 12606.58 28.88 54509.60 88888.00 2016-01-19 19:48:48.000 019 12606.58 28.85 54509.60 88888.00 2016-01-19 19:48:48.125 019 12606.58 28.85 54509.60 88888.00 2016-01-19 19:48:48.250 019 12606.65 28.88 54509.62 88888.00 2016-01-19 19:48:48.375 019 12606.67 28.88 54509.65 88888.00 2016-01-19 19:48:48.500 019 12606.65 28.85 54509.62 88888.00 2016-01-19 19:48:48.625 019 12606.65 28.82 54509.62 88888.00 2016-01-19 19:48:48.750 019 12606.60 28.82 54509.60 88888.00 2016-01-19 19:48:48.875 019 12606.62 28.88 54509.60 88888.00 2016-01-19 19:48:49.000 019 12606.60 28.88 54509.60 88888.00 2016-01-19 19:48:49.125 019 12606.55 28.88 54509.65 88888.00 2016-01-19 19:48:49.250 019 12606.52 28.85 54509.65 88888.00 2016-01-19 19:48:49.375 019 12606.58 28.85 54509.65 88888.00 2016-01-19 19:48:49.500 019 12606.62 28.82 54509.62 88888.00 2016-01-19 19:48:49.625 019 12606.65 28.82 54509.62 88888.00 2016-01-19 19:48:49.750 019 12606.60 28.82 54509.62 88888.00 2016-01-19 19:48:49.875 019 12606.62 28.77 54509.62 88888.00 2016-01-19 19:48:50.000 019 12606.62 28.77 54509.60 88888.00 2016-01-19 19:48:50.125 019 12606.60 28.80 54509.60 88888.00 2016-01-19 19:48:50.250 019 12606.60 28.77 54509.62 88888.00 2016-01-19 19:48:50.375 019 12606.67 28.80 54509.62 88888.00 2016-01-19 19:48:50.500 019 12606.75 28.82 54509.60 88888.00 2016-01-19 19:48:50.625 019 12606.75 28.80 54509.60 88888.00 2016-01-19 19:48:50.750 019 12606.70 28.77 54509.60 88888.00 2016-01-19 19:48:50.875 019 12606.65 28.77 54509.62 88888.00 2016-01-19 19:48:51.000 019 12606.60 28.77 54509.62 88888.00 2016-01-19 19:48:51.125 019 12606.60 28.80 54509.62 88888.00 2016-01-19 19:48:51.250 019 12606.58 28.77 54509.62 88888.00 2016-01-19 19:48:51.375 019 12606.58 28.77 54509.62 88888.00 2016-01-19 19:48:51.500 019 12606.60 28.77 54509.60 88888.00 2016-01-19 19:48:51.625 019 12606.62 28.75 54509.60 88888.00 2016-01-19 19:48:51.750 019 12606.58 28.75 54509.60 88888.00 2016-01-19 19:48:51.875 019 12606.60 28.75 54509.60 88888.00 2016-01-19 19:48:52.000 019 12606.62 28.75 54509.60 88888.00 2016-01-19 19:48:52.125 019 12606.70 28.75 54509.60 88888.00 2016-01-19 19:48:52.250 019 12606.75 28.75 54509.62 88888.00 2016-01-19 19:48:52.375 019 12606.75 28.73 54509.62 88888.00 2016-01-19 19:48:52.500 019 12606.75 28.70 54509.62 88888.00 2016-01-19 19:48:52.625 019 12606.73 28.73 54509.65 88888.00 2016-01-19 19:48:52.750 019 12606.67 28.73 54509.65 88888.00 2016-01-19 19:48:52.875 019 12606.65 28.70 54509.62 88888.00 2016-01-19 19:48:53.000 019 12606.62 28.70 54509.62 88888.00 2016-01-19 19:48:53.125 019 12606.60 28.73 54509.65 88888.00 2016-01-19 19:48:53.250 019 12606.60 28.75 54509.62 88888.00 2016-01-19 19:48:53.375 019 12606.62 28.75 54509.62 88888.00 2016-01-19 19:48:53.500 019 12606.70 28.70 54509.60 88888.00 2016-01-19 19:48:53.625 019 12606.73 28.68 54509.62 88888.00 2016-01-19 19:48:53.750 019 12606.75 28.70 54509.65 88888.00 2016-01-19 19:48:53.875 019 12606.75 28.68 54509.65 88888.00 2016-01-19 19:48:54.000 019 12606.75 28.68 54509.62 88888.00 2016-01-19 19:48:54.125 019 12606.75 28.68 54509.65 88888.00 2016-01-19 19:48:54.250 019 12606.75 28.62 54509.62 88888.00 2016-01-19 19:48:54.375 019 12606.80 28.65 54509.62 88888.00 2016-01-19 19:48:54.500 019 12606.83 28.62 54509.62 88888.00 2016-01-19 19:48:54.625 019 12606.85 28.62 54509.62 88888.00 2016-01-19 19:48:54.750 019 12606.85 28.62 54509.62 88888.00 2016-01-19 19:48:54.875 019 12606.83 28.60 54509.62 88888.00 2016-01-19 19:48:55.000 019 12606.77 28.62 54509.60 88888.00 2016-01-19 19:48:55.125 019 12606.75 28.62 54509.62 88888.00 2016-01-19 19:48:55.250 019 12606.77 28.60 54509.62 88888.00 2016-01-19 19:48:55.375 019 12606.85 28.60 54509.65 88888.00 2016-01-19 19:48:55.500 019 12606.88 28.60 54509.65 88888.00 2016-01-19 19:48:55.625 019 12606.90 28.60 54509.65 88888.00 2016-01-19 19:48:55.750 019 12606.90 28.62 54509.62 88888.00 2016-01-19 19:48:55.875 019 12606.85 28.62 54509.60 88888.00 2016-01-19 19:48:56.000 019 12606.88 28.60 54509.60 88888.00 2016-01-19 19:48:56.125 019 12606.90 28.57 54509.60 88888.00 2016-01-19 19:48:56.250 019 12606.90 28.60 54509.60 88888.00 2016-01-19 19:48:56.375 019 12606.90 28.60 54509.60 88888.00 2016-01-19 19:48:56.500 019 12606.90 28.57 54509.60 88888.00 2016-01-19 19:48:56.625 019 12606.88 28.52 54509.60 88888.00 2016-01-19 19:48:56.750 019 12606.85 28.55 54509.62 88888.00 2016-01-19 19:48:56.875 019 12606.85 28.57 54509.65 88888.00 2016-01-19 19:48:57.000 019 12606.85 28.57 54509.65 88888.00 2016-01-19 19:48:57.125 019 12606.85 28.55 54509.62 88888.00 2016-01-19 19:48:57.250 019 12606.90 28.55 54509.62 88888.00 2016-01-19 19:48:57.375 019 12606.90 28.55 54509.62 88888.00 2016-01-19 19:48:57.500 019 12606.88 28.57 54509.65 88888.00 2016-01-19 19:48:57.625 019 12606.92 28.57 54509.62 88888.00 2016-01-19 19:48:57.750 019 12607.00 28.57 54509.60 88888.00 2016-01-19 19:48:57.875 019 12606.98 28.57 54509.62 88888.00 2016-01-19 19:48:58.000 019 12606.90 28.55 54509.62 88888.00 2016-01-19 19:48:58.125 019 12606.83 28.57 54509.62 88888.00 2016-01-19 19:48:58.250 019 12606.80 28.52 54509.62 88888.00 2016-01-19 19:48:58.375 019 12606.83 28.52 54509.60 88888.00 2016-01-19 19:48:58.500 019 12606.80 28.52 54509.62 88888.00 2016-01-19 19:48:58.625 019 12606.80 28.52 54509.62 88888.00 2016-01-19 19:48:58.750 019 12606.80 28.52 54509.65 88888.00 2016-01-19 19:48:58.875 019 12606.90 28.52 54509.62 88888.00 2016-01-19 19:48:59.000 019 12606.92 28.50 54509.65 88888.00 2016-01-19 19:48:59.125 019 12606.88 28.50 54509.62 88888.00 2016-01-19 19:48:59.250 019 12606.90 28.50 54509.62 88888.00 2016-01-19 19:48:59.375 019 12606.88 28.50 54509.62 88888.00 2016-01-19 19:48:59.500 019 12606.80 28.50 54509.65 88888.00 2016-01-19 19:48:59.625 019 12606.88 28.50 54509.65 88888.00 2016-01-19 19:48:59.750 019 12606.90 28.55 54509.68 88888.00 2016-01-19 19:48:59.875 019 12606.88 28.52 54509.65 88888.00 2016-01-19 19:49:00.000 019 12606.85 28.48 54509.62 88888.00 2016-01-19 19:49:00.125 019 12606.88 28.50 54509.62 88888.00 2016-01-19 19:49:00.250 019 12606.98 28.43 54509.62 88888.00 2016-01-19 19:49:00.375 019 12606.95 28.45 54509.65 88888.00 2016-01-19 19:49:00.500 019 12606.92 28.43 54509.62 88888.00 2016-01-19 19:49:00.625 019 12606.90 28.45 54509.65 88888.00 2016-01-19 19:49:00.750 019 12606.88 28.48 54509.65 88888.00 2016-01-19 19:49:00.875 019 12606.88 28.45 54509.62 88888.00 2016-01-19 19:49:01.000 019 12606.90 28.45 54509.62 88888.00 2016-01-19 19:49:01.125 019 12606.92 28.45 54509.65 88888.00 2016-01-19 19:49:01.250 019 12606.92 28.45 54509.68 88888.00 2016-01-19 19:49:01.375 019 12606.98 28.45 54509.68 88888.00 2016-01-19 19:49:01.500 019 12606.98 28.48 54509.68 88888.00 2016-01-19 19:49:01.625 019 12607.00 28.45 54509.68 88888.00 2016-01-19 19:49:01.750 019 12607.05 28.43 54509.68 88888.00 2016-01-19 19:49:01.875 019 12607.02 28.45 54509.68 88888.00 2016-01-19 19:49:02.000 019 12607.05 28.45 54509.68 88888.00 2016-01-19 19:49:02.125 019 12607.08 28.43 54509.65 88888.00 2016-01-19 19:49:02.250 019 12607.10 28.40 54509.65 88888.00 2016-01-19 19:49:02.375 019 12607.15 28.45 54509.65 88888.00 2016-01-19 19:49:02.500 019 12607.15 28.43 54509.65 88888.00 2016-01-19 19:49:02.625 019 12607.08 28.45 54509.68 88888.00 2016-01-19 19:49:02.750 019 12607.02 28.45 54509.68 88888.00 2016-01-19 19:49:02.875 019 12607.00 28.48 54509.65 88888.00 2016-01-19 19:49:03.000 019 12607.12 28.48 54509.65 88888.00 2016-01-19 19:49:03.125 019 12607.12 28.48 54509.65 88888.00 2016-01-19 19:49:03.250 019 12607.02 28.48 54509.65 88888.00 2016-01-19 19:49:03.375 019 12607.00 28.45 54509.65 88888.00 2016-01-19 19:49:03.500 019 12607.00 28.45 54509.65 88888.00 2016-01-19 19:49:03.625 019 12606.98 28.48 54509.65 88888.00 2016-01-19 19:49:03.750 019 12607.02 28.43 54509.65 88888.00 2016-01-19 19:49:03.875 019 12607.05 28.43 54509.65 88888.00 2016-01-19 19:49:04.000 019 12607.05 28.43 54509.62 88888.00 2016-01-19 19:49:04.125 019 12607.08 28.43 54509.65 88888.00 2016-01-19 19:49:04.250 019 12607.12 28.40 54509.70 88888.00 2016-01-19 19:49:04.375 019 12607.15 28.40 54509.68 88888.00 2016-01-19 19:49:04.500 019 12607.10 28.40 54509.65 88888.00 2016-01-19 19:49:04.625 019 12607.08 28.40 54509.65 88888.00 2016-01-19 19:49:04.750 019 12607.12 28.38 54509.65 88888.00 2016-01-19 19:49:04.875 019 12607.17 28.40 54509.65 88888.00 2016-01-19 19:49:05.000 019 12607.15 28.38 54509.62 88888.00 2016-01-19 19:49:05.125 019 12607.10 28.40 54509.62 88888.00 2016-01-19 19:49:05.250 019 12607.10 28.35 54509.62 88888.00 2016-01-19 19:49:05.375 019 12607.15 28.38 54509.60 88888.00 2016-01-19 19:49:05.500 019 12607.15 28.35 54509.60 88888.00 2016-01-19 19:49:05.625 019 12607.12 28.35 54509.60 88888.00 2016-01-19 19:49:05.750 019 12607.10 28.35 54509.62 88888.00 2016-01-19 19:49:05.875 019 12607.17 28.38 54509.62 88888.00 2016-01-19 19:49:06.000 019 12607.15 28.35 54509.60 88888.00 2016-01-19 19:49:06.125 019 12607.15 28.35 54509.60 88888.00 2016-01-19 19:49:06.250 019 12607.15 28.30 54509.62 88888.00 2016-01-19 19:49:06.375 019 12607.17 28.30 54509.65 88888.00 2016-01-19 19:49:06.500 019 12607.20 28.35 54509.65 88888.00 2016-01-19 19:49:06.625 019 12607.23 28.35 54509.68 88888.00 2016-01-19 19:49:06.750 019 12607.20 28.32 54509.62 88888.00 2016-01-19 19:49:06.875 019 12607.17 28.32 54509.65 88888.00 2016-01-19 19:49:07.000 019 12607.20 28.32 54509.65 88888.00 2016-01-19 19:49:07.125 019 12607.23 28.32 54509.68 88888.00 2016-01-19 19:49:07.250 019 12607.23 28.30 54509.68 88888.00 2016-01-19 19:49:07.375 019 12607.20 28.32 54509.68 88888.00 2016-01-19 19:49:07.500 019 12607.15 28.32 54509.65 88888.00 2016-01-19 19:49:07.625 019 12607.20 28.30 54509.65 88888.00 2016-01-19 19:49:07.750 019 12607.23 28.30 54509.65 88888.00 2016-01-19 19:49:07.875 019 12607.20 28.30 54509.65 88888.00 2016-01-19 19:49:08.000 019 12607.23 28.30 54509.65 88888.00 2016-01-19 19:49:08.125 019 12607.23 28.30 54509.68 88888.00 2016-01-19 19:49:08.250 019 12607.17 28.25 54509.65 88888.00 2016-01-19 19:49:08.375 019 12607.20 28.27 54509.68 88888.00 2016-01-19 19:49:08.500 019 12607.20 28.27 54509.68 88888.00 2016-01-19 19:49:08.625 019 12607.15 28.30 54509.65 88888.00 2016-01-19 19:49:08.750 019 12607.10 28.30 54509.65 88888.00 2016-01-19 19:49:08.875 019 12607.15 28.27 54509.65 88888.00 2016-01-19 19:49:09.000 019 12607.23 28.30 54509.65 88888.00 2016-01-19 19:49:09.125 019 12607.30 28.27 54509.65 88888.00 2016-01-19 19:49:09.250 019 12607.27 28.27 54509.65 88888.00 2016-01-19 19:49:09.375 019 12607.23 28.27 54509.62 88888.00 2016-01-19 19:49:09.500 019 12607.25 28.30 54509.62 88888.00 2016-01-19 19:49:09.625 019 12607.27 28.32 54509.65 88888.00 2016-01-19 19:49:09.750 019 12607.30 28.30 54509.65 88888.00 2016-01-19 19:49:09.875 019 12607.27 28.27 54509.65 88888.00 2016-01-19 19:49:10.000 019 12607.23 28.27 54509.65 88888.00 2016-01-19 19:49:10.125 019 12607.25 28.23 54509.68 88888.00 2016-01-19 19:49:10.250 019 12607.27 28.25 54509.68 88888.00 2016-01-19 19:49:10.375 019 12607.30 28.27 54509.68 88888.00 2016-01-19 19:49:10.500 019 12607.27 28.27 54509.70 88888.00 2016-01-19 19:49:10.625 019 12607.23 28.27 54509.68 88888.00 2016-01-19 19:49:10.750 019 12607.23 28.25 54509.65 88888.00 2016-01-19 19:49:10.875 019 12607.25 28.20 54509.68 88888.00 2016-01-19 19:49:11.000 019 12607.30 28.23 54509.65 88888.00 2016-01-19 19:49:11.125 019 12607.33 28.25 54509.70 88888.00 2016-01-19 19:49:11.250 019 12607.27 28.20 54509.68 88888.00 2016-01-19 19:49:11.375 019 12607.25 28.23 54509.68 88888.00 2016-01-19 19:49:11.500 019 12607.25 28.25 54509.68 88888.00 2016-01-19 19:49:11.625 019 12607.27 28.25 54509.68 88888.00 2016-01-19 19:49:11.750 019 12607.23 28.23 54509.68 88888.00 2016-01-19 19:49:11.875 019 12607.27 28.20 54509.65 88888.00 2016-01-19 19:49:12.000 019 12607.33 28.20 54509.65 88888.00 2016-01-19 19:49:12.125 019 12607.35 28.23 54509.68 88888.00 2016-01-19 19:49:12.250 019 12607.30 28.23 54509.68 88888.00 2016-01-19 19:49:12.375 019 12607.33 28.23 54509.68 88888.00 2016-01-19 19:49:12.500 019 12607.33 28.18 54509.68 88888.00 2016-01-19 19:49:12.625 019 12607.25 28.18 54509.68 88888.00 2016-01-19 19:49:12.750 019 12607.23 28.20 54509.68 88888.00 2016-01-19 19:49:12.875 019 12607.23 28.18 54509.70 88888.00 2016-01-19 19:49:13.000 019 12607.27 28.18 54509.68 88888.00 2016-01-19 19:49:13.125 019 12607.30 28.18 54509.68 88888.00 2016-01-19 19:49:13.250 019 12607.30 28.15 54509.70 88888.00 2016-01-19 19:49:13.375 019 12607.25 28.18 54509.70 88888.00 2016-01-19 19:49:13.500 019 12607.27 28.15 54509.68 88888.00 2016-01-19 19:49:13.625 019 12607.30 28.15 54509.68 88888.00 2016-01-19 19:49:13.750 019 12607.27 28.18 54509.68 88888.00 2016-01-19 19:49:13.875 019 12607.23 28.20 54509.68 88888.00 2016-01-19 19:49:14.000 019 12607.17 28.20 54509.68 88888.00 2016-01-19 19:49:14.125 019 12607.20 28.18 54509.68 88888.00 2016-01-19 19:49:14.250 019 12607.25 28.15 54509.70 88888.00 2016-01-19 19:49:14.375 019 12607.27 28.20 54509.70 88888.00 2016-01-19 19:49:14.500 019 12607.27 28.20 54509.70 88888.00 2016-01-19 19:49:14.625 019 12607.23 28.18 54509.68 88888.00 2016-01-19 19:49:14.750 019 12607.23 28.20 54509.70 88888.00 2016-01-19 19:49:14.875 019 12607.25 28.18 54509.72 88888.00 2016-01-19 19:49:15.000 019 12607.25 28.18 54509.70 88888.00 2016-01-19 19:49:15.125 019 12607.23 28.15 54509.70 88888.00 2016-01-19 19:49:15.250 019 12607.25 28.15 54509.70 88888.00 2016-01-19 19:49:15.375 019 12607.30 28.15 54509.70 88888.00 2016-01-19 19:49:15.500 019 12607.33 28.15 54509.70 88888.00 2016-01-19 19:49:15.625 019 12607.35 28.18 54509.68 88888.00 2016-01-19 19:49:15.750 019 12607.38 28.15 54509.70 88888.00 2016-01-19 19:49:15.875 019 12607.35 28.12 54509.70 88888.00 2016-01-19 19:49:16.000 019 12607.33 28.10 54509.72 88888.00 2016-01-19 19:49:16.125 019 12607.27 28.12 54509.72 88888.00 2016-01-19 19:49:16.250 019 12607.27 28.15 54509.75 88888.00 2016-01-19 19:49:16.375 019 12607.35 28.15 54509.72 88888.00 2016-01-19 19:49:16.500 019 12607.38 28.15 54509.72 88888.00 2016-01-19 19:49:16.625 019 12607.38 28.15 54509.70 88888.00 2016-01-19 19:49:16.750 019 12607.38 28.18 54509.70 88888.00 2016-01-19 19:49:16.875 019 12607.33 28.12 54509.72 88888.00 2016-01-19 19:49:17.000 019 12607.33 28.12 54509.75 88888.00 2016-01-19 19:49:17.125 019 12607.27 28.12 54509.75 88888.00 2016-01-19 19:49:17.250 019 12607.30 28.12 54509.75 88888.00 2016-01-19 19:49:17.375 019 12607.33 28.12 54509.75 88888.00 2016-01-19 19:49:17.500 019 12607.30 28.07 54509.72 88888.00 2016-01-19 19:49:17.625 019 12607.30 28.05 54509.70 88888.00 2016-01-19 19:49:17.750 019 12607.27 28.07 54509.70 88888.00 2016-01-19 19:49:17.875 019 12607.25 28.07 54509.72 88888.00 2016-01-19 19:49:18.000 019 12607.23 28.10 54509.75 88888.00 2016-01-19 19:49:18.125 019 12607.23 28.12 54509.75 88888.00 2016-01-19 19:49:18.250 019 12607.25 28.10 54509.75 88888.00 2016-01-19 19:49:18.375 019 12607.25 28.10 54509.72 88888.00 2016-01-19 19:49:18.500 019 12607.25 28.07 54509.75 88888.00 2016-01-19 19:49:18.625 019 12607.27 28.10 54509.75 88888.00 2016-01-19 19:49:18.750 019 12607.30 28.10 54509.70 88888.00 2016-01-19 19:49:18.875 019 12607.38 28.07 54509.70 88888.00 2016-01-19 19:49:19.000 019 12607.38 28.07 54509.72 88888.00 2016-01-19 19:49:19.125 019 12607.35 28.10 54509.75 88888.00 2016-01-19 19:49:19.250 019 12607.30 28.07 54509.72 88888.00 2016-01-19 19:49:19.375 019 12607.33 28.05 54509.72 88888.00 2016-01-19 19:49:19.500 019 12607.30 28.05 54509.70 88888.00 2016-01-19 19:49:19.625 019 12607.23 28.05 54509.72 88888.00 2016-01-19 19:49:19.750 019 12607.25 28.05 54509.75 88888.00 2016-01-19 19:49:19.875 019 12607.27 28.05 54509.75 88888.00 2016-01-19 19:49:20.000 019 12607.30 28.07 54509.75 88888.00 2016-01-19 19:49:20.125 019 12607.20 28.07 54509.75 88888.00 2016-01-19 19:49:20.250 019 12607.17 28.02 54509.75 88888.00 2016-01-19 19:49:20.375 019 12607.23 28.02 54509.75 88888.00 2016-01-19 19:49:20.500 019 12607.27 28.00 54509.75 88888.00 2016-01-19 19:49:20.625 019 12607.30 28.00 54509.75 88888.00 2016-01-19 19:49:20.750 019 12607.30 28.02 54509.78 88888.00 2016-01-19 19:49:20.875 019 12607.33 28.00 54509.80 88888.00 2016-01-19 19:49:21.000 019 12607.30 28.00 54509.75 88888.00 2016-01-19 19:49:21.125 019 12607.27 28.00 54509.75 88888.00 2016-01-19 19:49:21.250 019 12607.27 27.95 54509.78 88888.00 2016-01-19 19:49:21.375 019 12607.27 27.98 54509.75 88888.00 2016-01-19 19:49:21.500 019 12607.27 28.00 54509.72 88888.00 2016-01-19 19:49:21.625 019 12607.25 27.98 54509.75 88888.00 2016-01-19 19:49:21.750 019 12607.25 27.98 54509.75 88888.00 2016-01-19 19:49:21.875 019 12607.25 27.98 54509.78 88888.00 2016-01-19 19:49:22.000 019 12607.25 27.98 54509.78 88888.00 2016-01-19 19:49:22.125 019 12607.25 27.98 54509.82 88888.00 2016-01-19 19:49:22.250 019 12607.23 27.95 54509.80 88888.00 2016-01-19 19:49:22.375 019 12607.23 27.93 54509.78 88888.00 2016-01-19 19:49:22.500 019 12607.23 27.95 54509.78 88888.00 2016-01-19 19:49:22.625 019 12607.23 27.98 54509.80 88888.00 2016-01-19 19:49:22.750 019 12607.20 27.95 54509.80 88888.00 2016-01-19 19:49:22.875 019 12607.23 27.93 54509.80 88888.00 2016-01-19 19:49:23.000 019 12607.27 27.93 54509.75 88888.00 2016-01-19 19:49:23.125 019 12607.30 27.95 54509.78 88888.00 2016-01-19 19:49:23.250 019 12607.20 27.93 54509.82 88888.00 2016-01-19 19:49:23.375 019 12607.20 27.93 54509.80 88888.00 2016-01-19 19:49:23.500 019 12607.30 27.93 54509.78 88888.00 2016-01-19 19:49:23.625 019 12607.35 27.93 54509.78 88888.00 2016-01-19 19:49:23.750 019 12607.35 27.93 54509.80 88888.00 2016-01-19 19:49:23.875 019 12607.33 27.93 54509.80 88888.00 2016-01-19 19:49:24.000 019 12607.27 27.90 54509.80 88888.00 2016-01-19 19:49:24.125 019 12607.25 27.90 54509.85 88888.00 2016-01-19 19:49:24.250 019 12607.27 27.88 54509.85 88888.00 2016-01-19 19:49:24.375 019 12607.23 27.88 54509.80 88888.00 2016-01-19 19:49:24.500 019 12607.23 27.88 54509.78 88888.00 2016-01-19 19:49:24.625 019 12607.30 27.90 54509.82 88888.00 2016-01-19 19:49:24.750 019 12607.38 27.88 54509.85 88888.00 2016-01-19 19:49:24.875 019 12607.33 27.82 54509.82 88888.00 2016-01-19 19:49:25.000 019 12607.27 27.82 54509.80 88888.00 2016-01-19 19:49:25.125 019 12607.30 27.88 54509.80 88888.00 2016-01-19 19:49:25.250 019 12607.30 27.82 54509.82 88888.00 2016-01-19 19:49:25.375 019 12607.38 27.82 54509.85 88888.00 2016-01-19 19:49:25.500 019 12607.38 27.82 54509.85 88888.00 2016-01-19 19:49:25.625 019 12607.33 27.80 54509.88 88888.00 2016-01-19 19:49:25.750 019 12607.33 27.82 54509.88 88888.00 2016-01-19 19:49:25.875 019 12607.38 27.80 54509.88 88888.00 2016-01-19 19:49:26.000 019 12607.35 27.77 54509.85 88888.00 2016-01-19 19:49:26.125 019 12607.33 27.75 54509.85 88888.00 2016-01-19 19:49:26.250 019 12607.27 27.75 54509.82 88888.00 2016-01-19 19:49:26.375 019 12607.33 27.77 54509.82 88888.00 2016-01-19 19:49:26.500 019 12607.35 27.80 54509.85 88888.00 2016-01-19 19:49:26.625 019 12607.33 27.80 54509.88 88888.00 2016-01-19 19:49:26.750 019 12607.30 27.77 54509.88 88888.00 2016-01-19 19:49:26.875 019 12607.27 27.77 54509.85 88888.00 2016-01-19 19:49:27.000 019 12607.27 27.77 54509.85 88888.00 2016-01-19 19:49:27.125 019 12607.35 27.77 54509.88 88888.00 2016-01-19 19:49:27.250 019 12607.33 27.75 54509.88 88888.00 2016-01-19 19:49:27.375 019 12607.38 27.73 54509.85 88888.00 2016-01-19 19:49:27.500 019 12607.45 27.73 54509.82 88888.00 2016-01-19 19:49:27.625 019 12607.42 27.75 54509.85 88888.00 2016-01-19 19:49:27.750 019 12607.35 27.73 54509.85 88888.00 2016-01-19 19:49:27.875 019 12607.25 27.75 54509.82 88888.00 2016-01-19 19:49:28.000 019 12607.25 27.73 54509.85 88888.00 2016-01-19 19:49:28.125 019 12607.33 27.73 54509.88 88888.00 2016-01-19 19:49:28.250 019 12607.33 27.70 54509.88 88888.00 2016-01-19 19:49:28.375 019 12607.30 27.70 54509.85 88888.00 2016-01-19 19:49:28.500 019 12607.27 27.70 54509.82 88888.00 2016-01-19 19:49:28.625 019 12607.35 27.73 54509.88 88888.00 2016-01-19 19:49:28.750 019 12607.48 27.70 54509.85 88888.00 2016-01-19 19:49:28.875 019 12607.40 27.70 54509.85 88888.00 2016-01-19 19:49:29.000 019 12607.35 27.70 54509.82 88888.00 2016-01-19 19:49:29.125 019 12607.33 27.68 54509.82 88888.00 2016-01-19 19:49:29.250 019 12607.35 27.68 54509.85 88888.00 2016-01-19 19:49:29.375 019 12607.45 27.68 54509.82 88888.00 2016-01-19 19:49:29.500 019 12607.45 27.70 54509.82 88888.00 2016-01-19 19:49:29.625 019 12607.45 27.70 54509.82 88888.00 2016-01-19 19:49:29.750 019 12607.40 27.68 54509.82 88888.00 2016-01-19 19:49:29.875 019 12607.40 27.65 54509.85 88888.00 2016-01-19 19:49:30.000 019 12607.35 27.62 54509.85 88888.00 2016-01-19 19:49:30.125 019 12607.33 27.65 54509.85 88888.00 2016-01-19 19:49:30.250 019 12607.40 27.65 54509.88 88888.00 2016-01-19 19:49:30.375 019 12607.50 27.65 54509.88 88888.00 2016-01-19 19:49:30.500 019 12607.45 27.62 54509.85 88888.00 2016-01-19 19:49:30.625 019 12607.38 27.60 54509.85 88888.00 2016-01-19 19:49:30.750 019 12607.38 27.62 54509.85 88888.00 2016-01-19 19:49:30.875 019 12607.38 27.62 54509.85 88888.00 2016-01-19 19:49:31.000 019 12607.35 27.62 54509.85 88888.00 2016-01-19 19:49:31.125 019 12607.35 27.62 54509.88 88888.00 2016-01-19 19:49:31.250 019 12607.38 27.60 54509.88 88888.00 2016-01-19 19:49:31.375 019 12607.40 27.60 54509.85 88888.00 2016-01-19 19:49:31.500 019 12607.40 27.60 54509.88 88888.00 2016-01-19 19:49:31.625 019 12607.38 27.57 54509.88 88888.00 2016-01-19 19:49:31.750 019 12607.35 27.57 54509.88 88888.00 2016-01-19 19:49:31.875 019 12607.33 27.60 54509.90 88888.00 2016-01-19 19:49:32.000 019 12607.35 27.57 54509.90 88888.00 2016-01-19 19:49:32.125 019 12607.38 27.57 54509.90 88888.00 2016-01-19 19:49:32.250 019 12607.38 27.60 54509.93 88888.00 2016-01-19 19:49:32.375 019 12607.45 27.60 54509.93 88888.00 2016-01-19 19:49:32.500 019 12607.48 27.57 54509.88 88888.00 2016-01-19 19:49:32.625 019 12607.48 27.57 54509.85 88888.00 2016-01-19 19:49:32.750 019 12607.50 27.55 54509.85 88888.00 2016-01-19 19:49:32.875 019 12607.48 27.55 54509.88 88888.00 2016-01-19 19:49:33.000 019 12607.48 27.52 54509.85 88888.00 2016-01-19 19:49:33.125 019 12607.45 27.55 54509.85 88888.00 2016-01-19 19:49:33.250 019 12607.45 27.55 54509.82 88888.00 2016-01-19 19:49:33.375 019 12607.45 27.52 54509.85 88888.00 2016-01-19 19:49:33.500 019 12607.52 27.52 54509.88 88888.00 2016-01-19 19:49:33.625 019 12607.55 27.50 54509.90 88888.00 2016-01-19 19:49:33.750 019 12607.52 27.50 54509.88 88888.00 2016-01-19 19:49:33.875 019 12607.50 27.48 54509.88 88888.00 2016-01-19 19:49:34.000 019 12607.48 27.48 54509.88 88888.00 2016-01-19 19:49:34.125 019 12607.42 27.50 54509.88 88888.00 2016-01-19 19:49:34.250 019 12607.48 27.45 54509.88 88888.00 2016-01-19 19:49:34.375 019 12607.50 27.45 54509.90 88888.00 2016-01-19 19:49:34.500 019 12607.50 27.45 54509.88 88888.00 2016-01-19 19:49:34.625 019 12607.42 27.43 54509.88 88888.00 2016-01-19 19:49:34.750 019 12607.40 27.43 54509.88 88888.00 2016-01-19 19:49:34.875 019 12607.35 27.40 54509.85 88888.00 2016-01-19 19:49:35.000 019 12607.45 27.43 54509.88 88888.00 2016-01-19 19:49:35.125 019 12607.48 27.48 54509.90 88888.00 2016-01-19 19:49:35.250 019 12607.50 27.43 54509.93 88888.00 2016-01-19 19:49:35.375 019 12607.52 27.43 54509.93 88888.00 2016-01-19 19:49:35.500 019 12607.52 27.40 54509.90 88888.00 2016-01-19 19:49:35.625 019 12607.50 27.40 54509.88 88888.00 2016-01-19 19:49:35.750 019 12607.52 27.40 54509.88 88888.00 2016-01-19 19:49:35.875 019 12607.50 27.40 54509.88 88888.00 2016-01-19 19:49:36.000 019 12607.48 27.38 54509.90 88888.00 2016-01-19 19:49:36.125 019 12607.50 27.35 54509.93 88888.00 2016-01-19 19:49:36.250 019 12607.50 27.32 54509.90 88888.00 2016-01-19 19:49:36.375 019 12607.50 27.38 54509.90 88888.00 2016-01-19 19:49:36.500 019 12607.50 27.38 54509.90 88888.00 2016-01-19 19:49:36.625 019 12607.50 27.32 54509.90 88888.00 2016-01-19 19:49:36.750 019 12607.52 27.32 54509.88 88888.00 2016-01-19 19:49:36.875 019 12607.52 27.32 54509.93 88888.00 2016-01-19 19:49:37.000 019 12607.50 27.32 54509.90 88888.00 2016-01-19 19:49:37.125 019 12607.42 27.30 54509.90 88888.00 2016-01-19 19:49:37.250 019 12607.40 27.32 54509.88 88888.00 2016-01-19 19:49:37.375 019 12607.50 27.32 54509.88 88888.00 2016-01-19 19:49:37.500 019 12607.50 27.30 54509.88 88888.00 2016-01-19 19:49:37.625 019 12607.50 27.30 54509.88 88888.00 2016-01-19 19:49:37.750 019 12607.48 27.30 54509.88 88888.00 2016-01-19 19:49:37.875 019 12607.50 27.32 54509.88 88888.00 2016-01-19 19:49:38.000 019 12607.48 27.30 54509.90 88888.00 2016-01-19 19:49:38.125 019 12607.42 27.30 54509.90 88888.00 2016-01-19 19:49:38.250 019 12607.42 27.32 54509.90 88888.00 2016-01-19 19:49:38.375 019 12607.48 27.32 54509.90 88888.00 2016-01-19 19:49:38.500 019 12607.50 27.32 54509.90 88888.00 2016-01-19 19:49:38.625 019 12607.52 27.32 54509.90 88888.00 2016-01-19 19:49:38.750 019 12607.45 27.30 54509.90 88888.00 2016-01-19 19:49:38.875 019 12607.42 27.27 54509.93 88888.00 2016-01-19 19:49:39.000 019 12607.45 27.30 54509.88 88888.00 2016-01-19 19:49:39.125 019 12607.45 27.27 54509.93 88888.00 2016-01-19 19:49:39.250 019 12607.42 27.27 54509.95 88888.00 2016-01-19 19:49:39.375 019 12607.40 27.27 54509.93 88888.00 2016-01-19 19:49:39.500 019 12607.42 27.23 54509.90 88888.00 2016-01-19 19:49:39.625 019 12607.48 27.23 54509.88 88888.00 2016-01-19 19:49:39.750 019 12607.45 27.23 54509.90 88888.00 2016-01-19 19:49:39.875 019 12607.42 27.23 54509.88 88888.00 2016-01-19 19:49:40.000 019 12607.48 27.23 54509.85 88888.00 2016-01-19 19:49:40.125 019 12607.48 27.23 54509.88 88888.00 2016-01-19 19:49:40.250 019 12607.45 27.25 54509.88 88888.00 2016-01-19 19:49:40.375 019 12607.40 27.20 54509.85 88888.00 2016-01-19 19:49:40.500 019 12607.38 27.18 54509.85 88888.00 2016-01-19 19:49:40.625 019 12607.42 27.18 54509.88 88888.00 2016-01-19 19:49:40.750 019 12607.42 27.23 54509.93 88888.00 2016-01-19 19:49:40.875 019 12607.45 27.23 54509.88 88888.00 2016-01-19 19:49:41.000 019 12607.52 27.20 54509.88 88888.00 2016-01-19 19:49:41.125 019 12607.50 27.23 54509.90 88888.00 2016-01-19 19:49:41.250 019 12607.48 27.23 54509.90 88888.00 2016-01-19 19:49:41.375 019 12607.45 27.20 54509.93 88888.00 2016-01-19 19:49:41.500 019 12607.48 27.20 54509.90 88888.00 2016-01-19 19:49:41.625 019 12607.52 27.18 54509.90 88888.00 2016-01-19 19:49:41.750 019 12607.50 27.18 54509.90 88888.00 2016-01-19 19:49:41.875 019 12607.45 27.20 54509.90 88888.00 2016-01-19 19:49:42.000 019 12607.48 27.20 54509.90 88888.00 2016-01-19 19:49:42.125 019 12607.50 27.23 54509.93 88888.00 2016-01-19 19:49:42.250 019 12607.45 27.18 54509.93 88888.00 2016-01-19 19:49:42.375 019 12607.42 27.18 54509.93 88888.00 2016-01-19 19:49:42.500 019 12607.38 27.18 54509.90 88888.00 2016-01-19 19:49:42.625 019 12607.40 27.18 54509.90 88888.00 2016-01-19 19:49:42.750 019 12607.40 27.20 54509.93 88888.00 2016-01-19 19:49:42.875 019 12607.33 27.18 54509.90 88888.00 2016-01-19 19:49:43.000 019 12607.33 27.15 54509.88 88888.00 2016-01-19 19:49:43.125 019 12607.35 27.12 54509.90 88888.00 2016-01-19 19:49:43.250 019 12607.38 27.15 54509.90 88888.00 2016-01-19 19:49:43.375 019 12607.33 27.12 54509.93 88888.00 2016-01-19 19:49:43.500 019 12607.38 27.12 54509.95 88888.00 2016-01-19 19:49:43.625 019 12607.40 27.15 54509.95 88888.00 2016-01-19 19:49:43.750 019 12607.38 27.18 54509.95 88888.00 2016-01-19 19:49:43.875 019 12607.40 27.18 54509.90 88888.00 2016-01-19 19:49:44.000 019 12607.42 27.18 54509.93 88888.00 2016-01-19 19:49:44.125 019 12607.42 27.15 54509.95 88888.00 2016-01-19 19:49:44.250 019 12607.40 27.12 54509.93 88888.00 2016-01-19 19:49:44.375 019 12607.50 27.15 54509.90 88888.00 2016-01-19 19:49:44.500 019 12607.52 27.15 54509.88 88888.00 2016-01-19 19:49:44.625 019 12607.42 27.15 54509.88 88888.00 2016-01-19 19:49:44.750 019 12607.38 27.15 54509.90 88888.00 2016-01-19 19:49:44.875 019 12607.33 27.12 54509.90 88888.00 2016-01-19 19:49:45.000 019 12607.38 27.12 54509.90 88888.00 2016-01-19 19:49:45.125 019 12607.35 27.12 54509.90 88888.00 2016-01-19 19:49:45.250 019 12607.35 27.10 54509.90 88888.00 2016-01-19 19:49:45.375 019 12607.38 27.10 54509.90 88888.00 2016-01-19 19:49:45.500 019 12607.40 27.12 54509.93 88888.00 2016-01-19 19:49:45.625 019 12607.40 27.12 54509.90 88888.00 2016-01-19 19:49:45.750 019 12607.38 27.12 54509.88 88888.00 2016-01-19 19:49:45.875 019 12607.27 27.10 54509.88 88888.00 2016-01-19 19:49:46.000 019 12607.25 27.10 54509.90 88888.00 2016-01-19 19:49:46.125 019 12607.30 27.10 54509.90 88888.00 2016-01-19 19:49:46.250 019 12607.35 27.05 54509.90 88888.00 2016-01-19 19:49:46.375 019 12607.42 27.07 54509.93 88888.00 2016-01-19 19:49:46.500 019 12607.40 27.07 54509.90 88888.00 2016-01-19 19:49:46.625 019 12607.38 27.07 54509.90 88888.00 2016-01-19 19:49:46.750 019 12607.35 27.07 54509.93 88888.00 2016-01-19 19:49:46.875 019 12607.35 27.05 54509.93 88888.00 2016-01-19 19:49:47.000 019 12607.35 27.02 54509.95 88888.00 2016-01-19 19:49:47.125 019 12607.30 27.02 54509.95 88888.00 2016-01-19 19:49:47.250 019 12607.30 27.05 54509.90 88888.00 2016-01-19 19:49:47.375 019 12607.27 27.05 54509.93 88888.00 2016-01-19 19:49:47.500 019 12607.30 27.05 54509.93 88888.00 2016-01-19 19:49:47.625 019 12607.27 27.05 54509.95 88888.00 2016-01-19 19:49:47.750 019 12607.30 27.02 54509.93 88888.00 2016-01-19 19:49:47.875 019 12607.35 27.05 54509.95 88888.00 2016-01-19 19:49:48.000 019 12607.38 27.02 54509.90 88888.00 2016-01-19 19:49:48.125 019 12607.33 27.00 54509.93 88888.00 2016-01-19 19:49:48.250 019 12607.33 27.00 54509.93 88888.00 2016-01-19 19:49:48.375 019 12607.30 27.00 54509.93 88888.00 2016-01-19 19:49:48.500 019 12607.30 26.98 54509.93 88888.00 2016-01-19 19:49:48.625 019 12607.30 27.00 54509.93 88888.00 2016-01-19 19:49:48.750 019 12607.30 26.98 54509.90 88888.00 2016-01-19 19:49:48.875 019 12607.33 26.95 54509.90 88888.00 2016-01-19 19:49:49.000 019 12607.35 26.98 54509.88 88888.00 2016-01-19 19:49:49.125 019 12607.40 26.98 54509.93 88888.00 2016-01-19 19:49:49.250 019 12607.42 26.98 54509.95 88888.00 2016-01-19 19:49:49.375 019 12607.38 26.98 54509.97 88888.00 2016-01-19 19:49:49.500 019 12607.42 27.02 54509.95 88888.00 2016-01-19 19:49:49.625 019 12607.48 27.02 54509.93 88888.00 2016-01-19 19:49:49.750 019 12607.42 26.98 54509.93 88888.00 2016-01-19 19:49:49.875 019 12607.38 26.95 54509.93 88888.00 2016-01-19 19:49:50.000 019 12607.30 26.95 54509.93 88888.00 2016-01-19 19:49:50.125 019 12607.35 26.95 54509.95 88888.00 2016-01-19 19:49:50.250 019 12607.30 26.90 54509.95 88888.00 2016-01-19 19:49:50.375 019 12607.30 26.98 54509.97 88888.00 2016-01-19 19:49:50.500 019 12607.25 26.98 54509.97 88888.00 2016-01-19 19:49:50.625 019 12607.23 26.95 54509.95 88888.00 2016-01-19 19:49:50.750 019 12607.25 26.93 54509.95 88888.00 2016-01-19 19:49:50.875 019 12607.30 26.90 54509.95 88888.00 2016-01-19 19:49:51.000 019 12607.33 26.90 54509.93 88888.00 2016-01-19 19:49:51.125 019 12607.33 26.93 54509.95 88888.00 2016-01-19 19:49:51.250 019 12607.30 26.90 54509.95 88888.00 2016-01-19 19:49:51.375 019 12607.30 26.93 54509.97 88888.00 2016-01-19 19:49:51.500 019 12607.27 26.93 54509.95 88888.00 2016-01-19 19:49:51.625 019 12607.27 26.95 54509.95 88888.00 2016-01-19 19:49:51.750 019 12607.30 26.93 54509.95 88888.00 2016-01-19 19:49:51.875 019 12607.25 26.90 54509.93 88888.00 2016-01-19 19:49:52.000 019 12607.25 26.85 54509.93 88888.00 2016-01-19 19:49:52.125 019 12607.25 26.90 54509.95 88888.00 2016-01-19 19:49:52.250 019 12607.25 26.90 54509.95 88888.00 2016-01-19 19:49:52.375 019 12607.33 26.90 54509.97 88888.00 2016-01-19 19:49:52.500 019 12607.35 26.88 54509.95 88888.00 2016-01-19 19:49:52.625 019 12607.40 26.88 54509.95 88888.00 2016-01-19 19:49:52.750 019 12607.33 26.88 54509.95 88888.00 2016-01-19 19:49:52.875 019 12607.30 26.90 54509.95 88888.00 2016-01-19 19:49:53.000 019 12607.38 26.90 54509.93 88888.00 2016-01-19 19:49:53.125 019 12607.27 26.85 54509.95 88888.00 2016-01-19 19:49:53.250 019 12607.23 26.88 54509.97 88888.00 2016-01-19 19:49:53.375 019 12607.23 26.88 54509.97 88888.00 2016-01-19 19:49:53.500 019 12607.20 26.85 54509.97 88888.00 2016-01-19 19:49:53.625 019 12607.17 26.82 54509.97 88888.00 2016-01-19 19:49:53.750 019 12607.17 26.85 54510.00 88888.00 2016-01-19 19:49:53.875 019 12607.27 26.88 54510.00 88888.00 2016-01-19 19:49:54.000 019 12607.33 26.90 54509.97 88888.00 2016-01-19 19:49:54.125 019 12607.35 26.88 54510.00 88888.00 2016-01-19 19:49:54.250 019 12607.33 26.90 54510.00 88888.00 2016-01-19 19:49:54.375 019 12607.30 26.88 54509.95 88888.00 2016-01-19 19:49:54.500 019 12607.27 26.85 54509.95 88888.00 2016-01-19 19:49:54.625 019 12607.25 26.82 54509.93 88888.00 2016-01-19 19:49:54.750 019 12607.30 26.88 54509.95 88888.00 2016-01-19 19:49:54.875 019 12607.35 26.82 54509.97 88888.00 2016-01-19 19:49:55.000 019 12607.33 26.88 54509.97 88888.00 2016-01-19 19:49:55.125 019 12607.33 26.82 54510.00 88888.00 2016-01-19 19:49:55.250 019 12607.27 26.82 54509.97 88888.00 2016-01-19 19:49:55.375 019 12607.25 26.82 54509.97 88888.00 2016-01-19 19:49:55.500 019 12607.23 26.82 54510.00 88888.00 2016-01-19 19:49:55.625 019 12607.25 26.82 54509.97 88888.00 2016-01-19 19:49:55.750 019 12607.25 26.82 54509.97 88888.00 2016-01-19 19:49:55.875 019 12607.20 26.82 54509.97 88888.00 2016-01-19 19:49:56.000 019 12607.17 26.80 54509.97 88888.00 2016-01-19 19:49:56.125 019 12607.15 26.80 54509.97 88888.00 2016-01-19 19:49:56.250 019 12607.15 26.80 54509.95 88888.00 2016-01-19 19:49:56.375 019 12607.15 26.82 54509.95 88888.00 2016-01-19 19:49:56.500 019 12607.17 26.85 54509.93 88888.00 2016-01-19 19:49:56.625 019 12607.15 26.82 54509.95 88888.00 2016-01-19 19:49:56.750 019 12607.12 26.82 54509.97 88888.00 2016-01-19 19:49:56.875 019 12607.08 26.85 54509.97 88888.00 2016-01-19 19:49:57.000 019 12607.05 26.82 54509.97 88888.00 2016-01-19 19:49:57.125 019 12607.10 26.82 54509.97 88888.00 2016-01-19 19:49:57.250 019 12607.12 26.85 54510.00 88888.00 2016-01-19 19:49:57.375 019 12607.15 26.82 54510.00 88888.00 2016-01-19 19:49:57.500 019 12607.15 26.82 54510.00 88888.00 2016-01-19 19:49:57.625 019 12607.12 26.80 54510.00 88888.00 2016-01-19 19:49:57.750 019 12607.10 26.77 54510.00 88888.00 2016-01-19 19:49:57.875 019 12607.12 26.82 54510.03 88888.00 2016-01-19 19:49:58.000 019 12607.17 26.82 54510.03 88888.00 2016-01-19 19:49:58.125 019 12607.15 26.82 54510.03 88888.00 2016-01-19 19:49:58.250 019 12607.15 26.80 54510.03 88888.00 2016-01-19 19:49:58.375 019 12607.17 26.80 54510.00 88888.00 2016-01-19 19:49:58.500 019 12607.17 26.82 54510.03 88888.00 2016-01-19 19:49:58.625 019 12607.08 26.85 54510.00 88888.00 2016-01-19 19:49:58.750 019 12607.05 26.85 54510.03 88888.00 2016-01-19 19:49:58.875 019 12607.05 26.88 54510.00 88888.00 2016-01-19 19:49:59.000 019 12607.02 26.88 54510.00 88888.00 2016-01-19 19:49:59.125 019 12607.08 26.85 54510.03 88888.00 2016-01-19 19:49:59.250 019 12607.10 26.82 54510.03 88888.00 2016-01-19 19:49:59.375 019 12607.08 26.82 54510.03 88888.00 2016-01-19 19:49:59.500 019 12607.10 26.80 54510.00 88888.00 2016-01-19 19:49:59.625 019 12607.15 26.80 54510.00 88888.00 2016-01-19 19:49:59.750 019 12607.15 26.77 54510.00 88888.00 2016-01-19 19:49:59.875 019 12607.15 26.80 54510.03 88888.00 2016-01-19 19:50:00.000 019 12607.05 26.80 54510.03 88888.00 2016-01-19 19:50:00.125 019 12606.98 26.85 54510.03 88888.00 2016-01-19 19:50:00.250 019 12606.90 26.80 54510.03 88888.00 2016-01-19 19:50:00.375 019 12606.98 26.82 54510.00 88888.00 2016-01-19 19:50:00.500 019 12607.08 26.80 54510.00 88888.00 2016-01-19 19:50:00.625 019 12607.10 26.80 54510.03 88888.00 2016-01-19 19:50:00.750 019 12607.00 26.80 54510.05 88888.00 2016-01-19 19:50:00.875 019 12606.92 26.80 54510.05 88888.00 2016-01-19 19:50:01.000 019 12606.95 26.77 54510.00 88888.00 2016-01-19 19:50:01.125 019 12607.02 26.80 54510.05 88888.00 2016-01-19 19:50:01.250 019 12606.95 26.80 54510.03 88888.00 2016-01-19 19:50:01.375 019 12606.95 26.82 54510.05 88888.00 2016-01-19 19:50:01.500 019 12606.95 26.80 54510.05 88888.00 2016-01-19 19:50:01.625 019 12606.98 26.80 54510.05 88888.00 2016-01-19 19:50:01.750 019 12606.95 26.82 54510.03 88888.00 2016-01-19 19:50:01.875 019 12606.95 26.82 54510.05 88888.00 2016-01-19 19:50:02.000 019 12606.95 26.80 54510.03 88888.00 2016-01-19 19:50:02.125 019 12606.95 26.80 54510.05 88888.00 2016-01-19 19:50:02.250 019 12606.98 26.77 54510.05 88888.00 2016-01-19 19:50:02.375 019 12607.05 26.77 54510.03 88888.00 2016-01-19 19:50:02.500 019 12607.00 26.80 54510.05 88888.00 2016-01-19 19:50:02.625 019 12606.95 26.77 54510.03 88888.00 2016-01-19 19:50:02.750 019 12606.92 26.80 54510.03 88888.00 2016-01-19 19:50:02.875 019 12607.00 26.77 54510.05 88888.00 2016-01-19 19:50:03.000 019 12606.98 26.77 54510.05 88888.00 2016-01-19 19:50:03.125 019 12606.92 26.77 54510.05 88888.00 2016-01-19 19:50:03.250 019 12606.88 26.82 54510.05 88888.00 2016-01-19 19:50:03.375 019 12606.85 26.80 54510.07 88888.00 2016-01-19 19:50:03.500 019 12606.83 26.77 54510.10 88888.00 2016-01-19 19:50:03.625 019 12606.83 26.75 54510.10 88888.00 2016-01-19 19:50:03.750 019 12606.85 26.77 54510.10 88888.00 2016-01-19 19:50:03.875 019 12606.90 26.75 54510.10 88888.00 2016-01-19 19:50:04.000 019 12606.85 26.77 54510.10 88888.00 2016-01-19 19:50:04.125 019 12606.80 26.75 54510.07 88888.00 2016-01-19 19:50:04.250 019 12606.83 26.73 54510.07 88888.00 2016-01-19 19:50:04.375 019 12606.90 26.73 54510.07 88888.00 2016-01-19 19:50:04.500 019 12606.88 26.75 54510.05 88888.00 2016-01-19 19:50:04.625 019 12606.88 26.77 54510.07 88888.00 2016-01-19 19:50:04.750 019 12606.90 26.75 54510.05 88888.00 2016-01-19 19:50:04.875 019 12606.90 26.75 54510.05 88888.00 2016-01-19 19:50:05.000 019 12606.80 26.77 54510.05 88888.00 2016-01-19 19:50:05.125 019 12606.75 26.80 54510.10 88888.00 2016-01-19 19:50:05.250 019 12606.83 26.75 54510.10 88888.00 2016-01-19 19:50:05.375 019 12606.83 26.73 54510.10 88888.00 2016-01-19 19:50:05.500 019 12606.80 26.73 54510.10 88888.00 2016-01-19 19:50:05.625 019 12606.80 26.75 54510.10 88888.00 2016-01-19 19:50:05.750 019 12606.75 26.77 54510.10 88888.00 2016-01-19 19:50:05.875 019 12606.80 26.75 54510.12 88888.00 2016-01-19 19:50:06.000 019 12606.85 26.73 54510.12 88888.00 2016-01-19 19:50:06.125 019 12606.83 26.73 54510.12 88888.00 2016-01-19 19:50:06.250 019 12606.83 26.73 54510.10 88888.00 2016-01-19 19:50:06.375 019 12606.83 26.73 54510.12 88888.00 2016-01-19 19:50:06.500 019 12606.70 26.73 54510.12 88888.00 2016-01-19 19:50:06.625 019 12606.62 26.73 54510.12 88888.00 2016-01-19 19:50:06.750 019 12606.67 26.73 54510.10 88888.00 2016-01-19 19:50:06.875 019 12606.77 26.75 54510.12 88888.00 2016-01-19 19:50:07.000 019 12606.80 26.73 54510.12 88888.00 2016-01-19 19:50:07.125 019 12606.77 26.73 54510.15 88888.00 2016-01-19 19:50:07.250 019 12606.73 26.73 54510.15 88888.00 2016-01-19 19:50:07.375 019 12606.70 26.70 54510.10 88888.00 2016-01-19 19:50:07.500 019 12606.73 26.65 54510.10 88888.00 2016-01-19 19:50:07.625 019 12606.75 26.65 54510.10 88888.00 2016-01-19 19:50:07.750 019 12606.70 26.68 54510.10 88888.00 2016-01-19 19:50:07.875 019 12606.73 26.70 54510.10 88888.00 2016-01-19 19:50:08.000 019 12606.77 26.73 54510.10 88888.00 2016-01-19 19:50:08.125 019 12606.80 26.70 54510.10 88888.00 2016-01-19 19:50:08.250 019 12606.75 26.68 54510.10 88888.00 2016-01-19 19:50:08.375 019 12606.75 26.70 54510.10 88888.00 2016-01-19 19:50:08.500 019 12606.75 26.70 54510.10 88888.00 2016-01-19 19:50:08.625 019 12606.80 26.68 54510.10 88888.00 2016-01-19 19:50:08.750 019 12606.83 26.70 54510.10 88888.00 2016-01-19 19:50:08.875 019 12606.77 26.70 54510.07 88888.00 2016-01-19 19:50:09.000 019 12606.73 26.70 54510.10 88888.00 2016-01-19 19:50:09.125 019 12606.65 26.68 54510.12 88888.00 2016-01-19 19:50:09.250 019 12606.65 26.65 54510.10 88888.00 2016-01-19 19:50:09.375 019 12606.73 26.65 54510.12 88888.00 2016-01-19 19:50:09.500 019 12606.73 26.62 54510.12 88888.00 2016-01-19 19:50:09.625 019 12606.65 26.62 54510.12 88888.00 2016-01-19 19:50:09.750 019 12606.62 26.62 54510.12 88888.00 2016-01-19 19:50:09.875 019 12606.67 26.65 54510.12 88888.00 2016-01-19 19:50:10.000 019 12606.75 26.65 54510.07 88888.00 2016-01-19 19:50:10.125 019 12606.75 26.65 54510.10 88888.00 2016-01-19 19:50:10.250 019 12606.73 26.65 54510.10 88888.00 2016-01-19 19:50:10.375 019 12606.77 26.68 54510.12 88888.00 2016-01-19 19:50:10.500 019 12606.73 26.62 54510.12 88888.00 2016-01-19 19:50:10.625 019 12606.75 26.65 54510.12 88888.00 2016-01-19 19:50:10.750 019 12606.67 26.68 54510.12 88888.00 2016-01-19 19:50:10.875 019 12606.67 26.62 54510.12 88888.00 2016-01-19 19:50:11.000 019 12606.75 26.62 54510.12 88888.00 2016-01-19 19:50:11.125 019 12606.70 26.65 54510.15 88888.00 2016-01-19 19:50:11.250 019 12606.65 26.68 54510.12 88888.00 2016-01-19 19:50:11.375 019 12606.65 26.68 54510.10 88888.00 2016-01-19 19:50:11.500 019 12606.65 26.68 54510.10 88888.00 2016-01-19 19:50:11.625 019 12606.65 26.65 54510.10 88888.00 2016-01-19 19:50:11.750 019 12606.62 26.70 54510.10 88888.00 2016-01-19 19:50:11.875 019 12606.62 26.65 54510.10 88888.00 2016-01-19 19:50:12.000 019 12606.62 26.57 54510.07 88888.00 2016-01-19 19:50:12.125 019 12606.67 26.62 54510.12 88888.00 2016-01-19 19:50:12.250 019 12606.70 26.65 54510.12 88888.00 2016-01-19 19:50:12.375 019 12606.77 26.65 54510.10 88888.00 2016-01-19 19:50:12.500 019 12606.75 26.62 54510.07 88888.00 2016-01-19 19:50:12.625 019 12606.70 26.62 54510.10 88888.00 2016-01-19 19:50:12.750 019 12606.65 26.62 54510.10 88888.00 2016-01-19 19:50:12.875 019 12606.65 26.62 54510.10 88888.00 2016-01-19 19:50:13.000 019 12606.70 26.62 54510.10 88888.00 2016-01-19 19:50:13.125 019 12606.70 26.62 54510.12 88888.00 2016-01-19 19:50:13.250 019 12606.65 26.57 54510.12 88888.00 2016-01-19 19:50:13.375 019 12606.67 26.57 54510.12 88888.00 2016-01-19 19:50:13.500 019 12606.67 26.60 54510.12 88888.00 2016-01-19 19:50:13.625 019 12606.65 26.62 54510.12 88888.00 2016-01-19 19:50:13.750 019 12606.65 26.60 54510.12 88888.00 2016-01-19 19:50:13.875 019 12606.65 26.60 54510.10 88888.00 2016-01-19 19:50:14.000 019 12606.67 26.60 54510.10 88888.00 2016-01-19 19:50:14.125 019 12606.60 26.55 54510.10 88888.00 2016-01-19 19:50:14.250 019 12606.52 26.55 54510.15 88888.00 2016-01-19 19:50:14.375 019 12606.55 26.60 54510.15 88888.00 2016-01-19 19:50:14.500 019 12606.52 26.57 54510.12 88888.00 2016-01-19 19:50:14.625 019 12606.48 26.57 54510.12 88888.00 2016-01-19 19:50:14.750 019 12606.50 26.57 54510.12 88888.00 2016-01-19 19:50:14.875 019 12606.60 26.55 54510.12 88888.00 2016-01-19 19:50:15.000 019 12606.65 26.55 54510.12 88888.00 2016-01-19 19:50:15.125 019 12606.62 26.57 54510.15 88888.00 2016-01-19 19:50:15.250 019 12606.60 26.55 54510.15 88888.00 2016-01-19 19:50:15.375 019 12606.60 26.52 54510.15 88888.00 2016-01-19 19:50:15.500 019 12606.67 26.52 54510.12 88888.00 2016-01-19 19:50:15.625 019 12606.70 26.52 54510.12 88888.00 2016-01-19 19:50:15.750 019 12606.62 26.55 54510.12 88888.00 2016-01-19 19:50:15.875 019 12606.55 26.55 54510.15 88888.00 2016-01-19 19:50:16.000 019 12606.55 26.55 54510.10 88888.00 2016-01-19 19:50:16.125 019 12606.60 26.52 54510.12 88888.00 2016-01-19 19:50:16.250 019 12606.60 26.52 54510.15 88888.00 2016-01-19 19:50:16.375 019 12606.58 26.52 54510.12 88888.00 2016-01-19 19:50:16.500 019 12606.52 26.52 54510.10 88888.00 2016-01-19 19:50:16.625 019 12606.52 26.50 54510.18 88888.00 2016-01-19 19:50:16.750 019 12606.55 26.52 54510.15 88888.00 2016-01-19 19:50:16.875 019 12606.58 26.48 54510.18 88888.00 2016-01-19 19:50:17.000 019 12606.55 26.48 54510.15 88888.00 2016-01-19 19:50:17.125 019 12606.60 26.50 54510.15 88888.00 2016-01-19 19:50:17.250 019 12606.60 26.48 54510.15 88888.00 2016-01-19 19:50:17.375 019 12606.60 26.48 54510.12 88888.00 2016-01-19 19:50:17.500 019 12606.62 26.50 54510.15 88888.00 2016-01-19 19:50:17.625 019 12606.65 26.48 54510.15 88888.00 2016-01-19 19:50:17.750 019 12606.60 26.45 54510.10 88888.00 2016-01-19 19:50:17.875 019 12606.58 26.45 54510.10 88888.00 2016-01-19 19:50:18.000 019 12606.58 26.45 54510.10 88888.00 2016-01-19 19:50:18.125 019 12606.55 26.45 54510.15 88888.00 2016-01-19 19:50:18.250 019 12606.55 26.45 54510.18 88888.00 2016-01-19 19:50:18.375 019 12606.58 26.48 54510.15 88888.00 2016-01-19 19:50:18.500 019 12606.60 26.45 54510.18 88888.00 2016-01-19 19:50:18.625 019 12606.62 26.40 54510.15 88888.00 2016-01-19 19:50:18.750 019 12606.60 26.38 54510.15 88888.00 2016-01-19 19:50:18.875 019 12606.55 26.38 54510.15 88888.00 2016-01-19 19:50:19.000 019 12606.50 26.40 54510.12 88888.00 2016-01-19 19:50:19.125 019 12606.50 26.40 54510.12 88888.00 2016-01-19 19:50:19.250 019 12606.48 26.40 54510.15 88888.00 2016-01-19 19:50:19.375 019 12606.50 26.40 54510.15 88888.00 2016-01-19 19:50:19.500 019 12606.58 26.40 54510.10 88888.00 2016-01-19 19:50:19.625 019 12606.58 26.40 54510.10 88888.00 2016-01-19 19:50:19.750 019 12606.55 26.40 54510.15 88888.00 2016-01-19 19:50:19.875 019 12606.60 26.40 54510.15 88888.00 2016-01-19 19:50:20.000 019 12606.67 26.43 54510.12 88888.00 2016-01-19 19:50:20.125 019 12606.60 26.38 54510.15 88888.00 2016-01-19 19:50:20.250 019 12606.60 26.40 54510.15 88888.00 2016-01-19 19:50:20.375 019 12606.58 26.45 54510.18 88888.00 2016-01-19 19:50:20.500 019 12606.55 26.43 54510.18 88888.00 2016-01-19 19:50:20.625 019 12606.55 26.43 54510.20 88888.00 2016-01-19 19:50:20.750 019 12606.55 26.40 54510.18 88888.00 2016-01-19 19:50:20.875 019 12606.58 26.38 54510.20 88888.00 2016-01-19 19:50:21.000 019 12606.60 26.35 54510.18 88888.00 2016-01-19 19:50:21.125 019 12606.60 26.35 54510.20 88888.00 2016-01-19 19:50:21.250 019 12606.58 26.38 54510.18 88888.00 2016-01-19 19:50:21.375 019 12606.55 26.32 54510.15 88888.00 2016-01-19 19:50:21.500 019 12606.55 26.32 54510.18 88888.00 2016-01-19 19:50:21.625 019 12606.55 26.35 54510.18 88888.00 2016-01-19 19:50:21.750 019 12606.48 26.35 54510.18 88888.00 2016-01-19 19:50:21.875 019 12606.45 26.30 54510.20 88888.00 2016-01-19 19:50:22.000 019 12606.45 26.25 54510.18 88888.00 2016-01-19 19:50:22.125 019 12606.40 26.30 54510.20 88888.00 2016-01-19 19:50:22.250 019 12606.38 26.30 54510.20 88888.00 2016-01-19 19:50:22.375 019 12606.45 26.32 54510.18 88888.00 2016-01-19 19:50:22.500 019 12606.48 26.30 54510.20 88888.00 2016-01-19 19:50:22.625 019 12606.42 26.25 54510.20 88888.00 2016-01-19 19:50:22.750 019 12606.48 26.27 54510.22 88888.00 2016-01-19 19:50:22.875 019 12606.55 26.25 54510.20 88888.00 2016-01-19 19:50:23.000 019 12606.55 26.27 54510.20 88888.00 2016-01-19 19:50:23.125 019 12606.50 26.27 54510.20 88888.00 2016-01-19 19:50:23.250 019 12606.48 26.23 54510.15 88888.00 2016-01-19 19:50:23.375 019 12606.52 26.25 54510.18 88888.00 2016-01-19 19:50:23.500 019 12606.50 26.23 54510.15 88888.00 2016-01-19 19:50:23.625 019 12606.45 26.23 54510.18 88888.00 2016-01-19 19:50:23.750 019 12606.42 26.25 54510.18 88888.00 2016-01-19 19:50:23.875 019 12606.40 26.25 54510.18 88888.00 2016-01-19 19:50:24.000 019 12606.45 26.27 54510.18 88888.00 2016-01-19 19:50:24.125 019 12606.42 26.25 54510.20 88888.00 2016-01-19 19:50:24.250 019 12606.38 26.20 54510.18 88888.00 2016-01-19 19:50:24.375 019 12606.40 26.18 54510.18 88888.00 2016-01-19 19:50:24.500 019 12606.42 26.18 54510.18 88888.00 2016-01-19 19:50:24.625 019 12606.42 26.15 54510.18 88888.00 2016-01-19 19:50:24.750 019 12606.40 26.18 54510.18 88888.00 2016-01-19 19:50:24.875 019 12606.45 26.18 54510.18 88888.00 2016-01-19 19:50:25.000 019 12606.50 26.18 54510.15 88888.00 2016-01-19 19:50:25.125 019 12606.42 26.15 54510.18 88888.00 2016-01-19 19:50:25.250 019 12606.38 26.18 54510.18 88888.00 2016-01-19 19:50:25.375 019 12606.35 26.20 54510.18 88888.00 2016-01-19 19:50:25.500 019 12606.40 26.18 54510.18 88888.00 2016-01-19 19:50:25.625 019 12606.40 26.18 54510.18 88888.00 2016-01-19 19:50:25.750 019 12606.42 26.12 54510.18 88888.00 2016-01-19 19:50:25.875 019 12606.48 26.12 54510.20 88888.00 2016-01-19 19:50:26.000 019 12606.42 26.15 54510.18 88888.00 2016-01-19 19:50:26.125 019 12606.38 26.15 54510.20 88888.00 2016-01-19 19:50:26.250 019 12606.38 26.18 54510.22 88888.00 2016-01-19 19:50:26.375 019 12606.42 26.18 54510.22 88888.00 2016-01-19 19:50:26.500 019 12606.52 26.15 54510.22 88888.00 2016-01-19 19:50:26.625 019 12606.45 26.12 54510.20 88888.00 2016-01-19 19:50:26.750 019 12606.45 26.12 54510.15 88888.00 2016-01-19 19:50:26.875 019 12606.48 26.12 54510.20 88888.00 2016-01-19 19:50:27.000 019 12606.50 26.12 54510.20 88888.00 2016-01-19 19:50:27.125 019 12606.45 26.12 54510.22 88888.00 2016-01-19 19:50:27.250 019 12606.42 26.12 54510.25 88888.00 2016-01-19 19:50:27.375 019 12606.40 26.12 54510.20 88888.00 2016-01-19 19:50:27.500 019 12606.38 26.10 54510.18 88888.00 2016-01-19 19:50:27.625 019 12606.38 26.07 54510.20 88888.00 2016-01-19 19:50:27.750 019 12606.38 26.07 54510.15 88888.00 2016-01-19 19:50:27.875 019 12606.38 26.10 54510.18 88888.00 2016-01-19 19:50:28.000 019 12606.33 26.07 54510.20 88888.00 2016-01-19 19:50:28.125 019 12606.35 26.07 54510.20 88888.00 2016-01-19 19:50:28.250 019 12606.30 26.05 54510.22 88888.00 2016-01-19 19:50:28.375 019 12606.30 26.02 54510.22 88888.00 2016-01-19 19:50:28.500 019 12606.35 26.00 54510.18 88888.00 2016-01-19 19:50:28.625 019 12606.33 26.02 54510.18 88888.00 2016-01-19 19:50:28.750 019 12606.35 26.02 54510.15 88888.00 2016-01-19 19:50:28.875 019 12606.38 26.02 54510.15 88888.00 2016-01-19 19:50:29.000 019 12606.35 26.02 54510.18 88888.00 2016-01-19 19:50:29.125 019 12606.35 26.05 54510.20 88888.00 2016-01-19 19:50:29.250 019 12606.38 25.98 54510.20 88888.00 2016-01-19 19:50:29.375 019 12606.35 26.00 54510.18 88888.00 2016-01-19 19:50:29.500 019 12606.33 26.00 54510.15 88888.00 2016-01-19 19:50:29.625 019 12606.35 26.00 54510.12 88888.00 2016-01-19 19:50:29.750 019 12606.33 25.98 54510.12 88888.00 2016-01-19 19:50:29.875 019 12606.30 26.00 54510.15 88888.00 2016-01-19 19:50:30.000 019 12606.35 26.00 54510.18 88888.00 2016-01-19 19:50:30.125 019 12606.35 26.00 54510.15 88888.00 2016-01-19 19:50:30.250 019 12606.35 25.95 54510.18 88888.00 2016-01-19 19:50:30.375 019 12606.35 25.95 54510.18 88888.00 2016-01-19 19:50:30.500 019 12606.30 26.00 54510.18 88888.00 2016-01-19 19:50:30.625 019 12606.25 26.00 54510.15 88888.00 2016-01-19 19:50:30.750 019 12606.27 26.02 54510.15 88888.00 2016-01-19 19:50:30.875 019 12606.20 26.00 54510.20 88888.00 2016-01-19 19:50:31.000 019 12606.23 25.98 54510.20 88888.00 2016-01-19 19:50:31.125 019 12606.30 25.98 54510.22 88888.00 2016-01-19 19:50:31.250 019 12606.25 25.95 54510.22 88888.00 2016-01-19 19:50:31.375 019 12606.30 25.95 54510.20 88888.00 2016-01-19 19:50:31.500 019 12606.23 25.93 54510.20 88888.00 2016-01-19 19:50:31.625 019 12606.17 25.95 54510.18 88888.00 2016-01-19 19:50:31.750 019 12606.20 25.98 54510.18 88888.00 2016-01-19 19:50:31.875 019 12606.23 25.95 54510.20 88888.00 2016-01-19 19:50:32.000 019 12606.25 25.90 54510.20 88888.00 2016-01-19 19:50:32.125 019 12606.15 25.93 54510.20 88888.00 2016-01-19 19:50:32.250 019 12606.10 25.93 54510.22 88888.00 2016-01-19 19:50:32.375 019 12606.17 25.93 54510.20 88888.00 2016-01-19 19:50:32.500 019 12606.17 25.95 54510.18 88888.00 2016-01-19 19:50:32.625 019 12606.15 25.93 54510.22 88888.00 2016-01-19 19:50:32.750 019 12606.20 25.93 54510.22 88888.00 2016-01-19 19:50:32.875 019 12606.23 25.90 54510.22 88888.00 2016-01-19 19:50:33.000 019 12606.20 25.88 54510.22 88888.00 2016-01-19 19:50:33.125 019 12606.17 25.88 54510.20 88888.00 2016-01-19 19:50:33.250 019 12606.23 25.85 54510.20 88888.00 2016-01-19 19:50:33.375 019 12606.17 25.82 54510.20 88888.00 2016-01-19 19:50:33.500 019 12606.17 25.85 54510.18 88888.00 2016-01-19 19:50:33.625 019 12606.15 25.85 54510.18 88888.00 2016-01-19 19:50:33.750 019 12606.12 25.85 54510.18 88888.00 2016-01-19 19:50:33.875 019 12606.20 25.85 54510.20 88888.00 2016-01-19 19:50:34.000 019 12606.27 25.88 54510.20 88888.00 2016-01-19 19:50:34.125 019 12606.23 25.85 54510.25 88888.00 2016-01-19 19:50:34.250 019 12606.12 25.85 54510.20 88888.00 2016-01-19 19:50:34.375 019 12606.15 25.85 54510.20 88888.00 2016-01-19 19:50:34.500 019 12606.17 25.82 54510.18 88888.00 2016-01-19 19:50:34.625 019 12606.10 25.80 54510.22 88888.00 2016-01-19 19:50:34.750 019 12606.12 25.80 54510.20 88888.00 2016-01-19 19:50:34.875 019 12606.15 25.80 54510.22 88888.00 2016-01-19 19:50:35.000 019 12606.12 25.82 54510.22 88888.00 2016-01-19 19:50:35.125 019 12606.12 25.82 54510.22 88888.00 2016-01-19 19:50:35.250 019 12606.10 25.82 54510.22 88888.00 2016-01-19 19:50:35.375 019 12606.08 25.82 54510.22 88888.00 2016-01-19 19:50:35.500 019 12606.10 25.77 54510.22 88888.00 2016-01-19 19:50:35.625 019 12606.08 25.77 54510.22 88888.00 2016-01-19 19:50:35.750 019 12606.08 25.82 54510.22 88888.00 2016-01-19 19:50:35.875 019 12606.02 25.80 54510.22 88888.00 2016-01-19 19:50:36.000 019 12606.10 25.80 54510.20 88888.00 2016-01-19 19:50:36.125 019 12606.12 25.80 54510.25 88888.00 2016-01-19 19:50:36.250 019 12606.08 25.75 54510.25 88888.00 2016-01-19 19:50:36.375 019 12606.08 25.77 54510.25 88888.00 2016-01-19 19:50:36.500 019 12606.15 25.77 54510.28 88888.00 2016-01-19 19:50:36.625 019 12606.17 25.77 54510.25 88888.00 2016-01-19 19:50:36.750 019 12606.10 25.77 54510.25 88888.00 2016-01-19 19:50:36.875 019 12606.08 25.75 54510.25 88888.00 2016-01-19 19:50:37.000 019 12606.08 25.73 54510.22 88888.00 2016-01-19 19:50:37.125 019 12606.15 25.75 54510.25 88888.00 2016-01-19 19:50:37.250 019 12606.12 25.73 54510.28 88888.00 2016-01-19 19:50:37.375 019 12606.10 25.73 54510.25 88888.00 2016-01-19 19:50:37.500 019 12606.08 25.75 54510.25 88888.00 2016-01-19 19:50:37.625 019 12606.05 25.75 54510.25 88888.00 2016-01-19 19:50:37.750 019 12606.05 25.75 54510.25 88888.00 2016-01-19 19:50:37.875 019 12606.08 25.73 54510.25 88888.00 2016-01-19 19:50:38.000 019 12606.10 25.68 54510.25 88888.00 2016-01-19 19:50:38.125 019 12606.15 25.65 54510.22 88888.00 2016-01-19 19:50:38.250 019 12606.12 25.65 54510.22 88888.00 2016-01-19 19:50:38.375 019 12606.10 25.68 54510.22 88888.00 2016-01-19 19:50:38.500 019 12606.12 25.73 54510.22 88888.00 2016-01-19 19:50:38.625 019 12606.20 25.73 54510.22 88888.00 2016-01-19 19:50:38.750 019 12606.25 25.68 54510.25 88888.00 2016-01-19 19:50:38.875 019 12606.17 25.68 54510.25 88888.00 2016-01-19 19:50:39.000 019 12606.08 25.68 54510.25 88888.00 2016-01-19 19:50:39.125 019 12606.05 25.68 54510.28 88888.00 2016-01-19 19:50:39.250 019 12606.12 25.62 54510.25 88888.00 2016-01-19 19:50:39.375 019 12606.15 25.65 54510.22 88888.00 2016-01-19 19:50:39.500 019 12606.10 25.65 54510.22 88888.00 2016-01-19 19:50:39.625 019 12606.02 25.65 54510.22 88888.00 2016-01-19 19:50:39.750 019 12606.10 25.62 54510.25 88888.00 2016-01-19 19:50:39.875 019 12606.17 25.62 54510.25 88888.00 2016-01-19 19:50:40.000 019 12606.17 25.65 54510.25 88888.00 2016-01-19 19:50:40.125 019 12606.10 25.62 54510.28 88888.00 2016-01-19 19:50:40.250 019 12606.02 25.60 54510.25 88888.00 2016-01-19 19:50:40.375 019 12606.05 25.60 54510.28 88888.00 2016-01-19 19:50:40.500 019 12606.10 25.62 54510.28 88888.00 2016-01-19 19:50:40.625 019 12606.12 25.62 54510.25 88888.00 2016-01-19 19:50:40.750 019 12606.12 25.60 54510.22 88888.00 2016-01-19 19:50:40.875 019 12606.20 25.57 54510.22 88888.00 2016-01-19 19:50:41.000 019 12606.17 25.57 54510.25 88888.00 2016-01-19 19:50:41.125 019 12606.10 25.57 54510.28 88888.00 2016-01-19 19:50:41.250 019 12606.10 25.55 54510.30 88888.00 2016-01-19 19:50:41.375 019 12606.12 25.57 54510.25 88888.00 2016-01-19 19:50:41.500 019 12606.12 25.57 54510.25 88888.00 2016-01-19 19:50:41.625 019 12606.12 25.60 54510.22 88888.00 2016-01-19 19:50:41.750 019 12606.08 25.57 54510.25 88888.00 2016-01-19 19:50:41.875 019 12606.05 25.52 54510.28 88888.00 2016-01-19 19:50:42.000 019 12606.02 25.52 54510.25 88888.00 2016-01-19 19:50:42.125 019 12606.00 25.55 54510.28 88888.00 2016-01-19 19:50:42.250 019 12605.98 25.55 54510.32 88888.00 2016-01-19 19:50:42.375 019 12606.00 25.52 54510.32 88888.00 2016-01-19 19:50:42.500 019 12606.05 25.52 54510.32 88888.00 2016-01-19 19:50:42.625 019 12606.05 25.52 54510.32 88888.00 2016-01-19 19:50:42.750 019 12606.10 25.52 54510.30 88888.00 2016-01-19 19:50:42.875 019 12606.10 25.50 54510.30 88888.00 2016-01-19 19:50:43.000 019 12606.05 25.45 54510.30 88888.00 2016-01-19 19:50:43.125 019 12606.02 25.40 54510.30 88888.00 2016-01-19 19:50:43.250 019 12606.00 25.43 54510.30 88888.00 2016-01-19 19:50:43.375 019 12605.98 25.45 54510.30 88888.00 2016-01-19 19:50:43.500 019 12605.92 25.43 54510.30 88888.00 2016-01-19 19:50:43.625 019 12606.00 25.45 54510.28 88888.00 2016-01-19 19:50:43.750 019 12605.98 25.48 54510.28 88888.00 2016-01-19 19:50:43.875 019 12605.92 25.45 54510.28 88888.00 2016-01-19 19:50:44.000 019 12605.95 25.40 54510.28 88888.00 2016-01-19 19:50:44.125 019 12606.00 25.43 54510.28 88888.00 2016-01-19 19:50:44.250 019 12606.00 25.48 54510.28 88888.00 2016-01-19 19:50:44.375 019 12605.98 25.45 54510.25 88888.00 2016-01-19 19:50:44.500 019 12605.92 25.40 54510.28 88888.00 2016-01-19 19:50:44.625 019 12605.98 25.40 54510.28 88888.00 2016-01-19 19:50:44.750 019 12605.95 25.43 54510.30 88888.00 2016-01-19 19:50:44.875 019 12605.90 25.45 54510.32 88888.00 2016-01-19 19:50:45.000 019 12605.88 25.40 54510.30 88888.00 2016-01-19 19:50:45.125 019 12605.92 25.38 54510.30 88888.00 2016-01-19 19:50:45.250 019 12605.95 25.35 54510.30 88888.00 2016-01-19 19:50:45.375 019 12605.98 25.38 54510.32 88888.00 2016-01-19 19:50:45.500 019 12605.95 25.40 54510.32 88888.00 2016-01-19 19:50:45.625 019 12605.90 25.40 54510.30 88888.00 2016-01-19 19:50:45.750 019 12605.98 25.35 54510.30 88888.00 2016-01-19 19:50:45.875 019 12605.98 25.32 54510.30 88888.00 2016-01-19 19:50:46.000 019 12605.92 25.35 54510.30 88888.00 2016-01-19 19:50:46.125 019 12605.90 25.38 54510.30 88888.00 2016-01-19 19:50:46.250 019 12605.95 25.32 54510.30 88888.00 2016-01-19 19:50:46.375 019 12605.92 25.32 54510.32 88888.00 2016-01-19 19:50:46.500 019 12605.95 25.30 54510.30 88888.00 2016-01-19 19:50:46.625 019 12605.95 25.30 54510.30 88888.00 2016-01-19 19:50:46.750 019 12605.92 25.27 54510.32 88888.00 2016-01-19 19:50:46.875 019 12605.98 25.27 54510.38 88888.00 2016-01-19 19:50:47.000 019 12606.00 25.30 54510.32 88888.00 2016-01-19 19:50:47.125 019 12606.02 25.30 54510.32 88888.00 2016-01-19 19:50:47.250 019 12605.92 25.25 54510.32 88888.00 2016-01-19 19:50:47.375 019 12605.92 25.23 54510.32 88888.00 2016-01-19 19:50:47.500 019 12605.90 25.25 54510.30 88888.00 2016-01-19 19:50:47.625 019 12605.88 25.25 54510.30 88888.00 2016-01-19 19:50:47.750 019 12605.95 25.25 54510.32 88888.00 2016-01-19 19:50:47.875 019 12606.02 25.25 54510.32 88888.00 2016-01-19 19:50:48.000 019 12606.02 25.23 54510.32 88888.00 2016-01-19 19:50:48.125 019 12606.00 25.23 54510.32 88888.00 2016-01-19 19:50:48.250 019 12605.98 25.23 54510.32 88888.00 2016-01-19 19:50:48.375 019 12605.92 25.20 54510.30 88888.00 2016-01-19 19:50:48.500 019 12605.88 25.20 54510.32 88888.00 2016-01-19 19:50:48.625 019 12605.88 25.23 54510.32 88888.00 2016-01-19 19:50:48.750 019 12605.88 25.23 54510.32 88888.00 2016-01-19 19:50:48.875 019 12605.85 25.25 54510.30 88888.00 2016-01-19 19:50:49.000 019 12605.88 25.20 54510.32 88888.00 2016-01-19 19:50:49.125 019 12605.92 25.23 54510.35 88888.00 2016-01-19 19:50:49.250 019 12605.98 25.23 54510.35 88888.00 2016-01-19 19:50:49.375 019 12605.92 25.20 54510.35 88888.00 2016-01-19 19:50:49.500 019 12605.83 25.23 54510.32 88888.00 2016-01-19 19:50:49.625 019 12605.88 25.23 54510.32 88888.00 2016-01-19 19:50:49.750 019 12605.88 25.18 54510.32 88888.00 2016-01-19 19:50:49.875 019 12605.88 25.15 54510.30 88888.00 2016-01-19 19:50:50.000 019 12605.92 25.18 54510.32 88888.00 2016-01-19 19:50:50.125 019 12605.92 25.15 54510.35 88888.00 2016-01-19 19:50:50.250 019 12605.92 25.10 54510.35 88888.00 2016-01-19 19:50:50.375 019 12605.92 25.12 54510.32 88888.00 2016-01-19 19:50:50.500 019 12605.90 25.12 54510.30 88888.00 2016-01-19 19:50:50.625 019 12605.88 25.18 54510.32 88888.00 2016-01-19 19:50:50.750 019 12605.92 25.15 54510.30 88888.00 2016-01-19 19:50:50.875 019 12606.00 25.10 54510.30 88888.00 2016-01-19 19:50:51.000 019 12605.92 25.10 54510.30 88888.00 2016-01-19 19:50:51.125 019 12605.90 25.10 54510.32 88888.00 2016-01-19 19:50:51.250 019 12605.92 25.10 54510.35 88888.00 2016-01-19 19:50:51.375 019 12605.92 25.10 54510.35 88888.00 2016-01-19 19:50:51.500 019 12605.90 25.10 54510.35 88888.00 2016-01-19 19:50:51.625 019 12605.95 25.07 54510.35 88888.00 2016-01-19 19:50:51.750 019 12605.95 25.10 54510.35 88888.00 2016-01-19 19:50:51.875 019 12605.92 25.05 54510.32 88888.00 2016-01-19 19:50:52.000 019 12605.90 25.02 54510.30 88888.00 2016-01-19 19:50:52.125 019 12605.90 25.02 54510.30 88888.00 2016-01-19 19:50:52.250 019 12605.98 25.05 54510.32 88888.00 2016-01-19 19:50:52.375 019 12605.98 25.05 54510.35 88888.00 2016-01-19 19:50:52.500 019 12605.92 25.05 54510.32 88888.00 2016-01-19 19:50:52.625 019 12605.88 25.02 54510.32 88888.00 2016-01-19 19:50:52.750 019 12605.90 25.02 54510.35 88888.00 2016-01-19 19:50:52.875 019 12605.88 25.02 54510.32 88888.00 2016-01-19 19:50:53.000 019 12605.83 25.02 54510.32 88888.00 2016-01-19 19:50:53.125 019 12605.83 25.02 54510.35 88888.00 2016-01-19 19:50:53.250 019 12605.80 24.98 54510.32 88888.00 2016-01-19 19:50:53.375 019 12605.80 24.98 54510.30 88888.00 2016-01-19 19:50:53.500 019 12605.85 24.98 54510.32 88888.00 2016-01-19 19:50:53.625 019 12605.85 25.00 54510.32 88888.00 2016-01-19 19:50:53.750 019 12605.88 24.98 54510.32 88888.00 2016-01-19 19:50:53.875 019 12605.90 24.95 54510.30 88888.00 2016-01-19 19:50:54.000 019 12605.90 24.95 54510.30 88888.00 2016-01-19 19:50:54.125 019 12605.88 24.98 54510.32 88888.00 2016-01-19 19:50:54.250 019 12605.88 24.98 54510.35 88888.00 2016-01-19 19:50:54.375 019 12605.85 24.98 54510.32 88888.00 2016-01-19 19:50:54.500 019 12605.73 24.98 54510.30 88888.00 2016-01-19 19:50:54.625 019 12605.70 24.98 54510.32 88888.00 2016-01-19 19:50:54.750 019 12605.75 24.95 54510.35 88888.00 2016-01-19 19:50:54.875 019 12605.77 24.95 54510.32 88888.00 2016-01-19 19:50:55.000 019 12605.75 24.95 54510.32 88888.00 2016-01-19 19:50:55.125 019 12605.75 24.90 54510.32 88888.00 2016-01-19 19:50:55.250 019 12605.77 24.90 54510.30 88888.00 2016-01-19 19:50:55.375 019 12605.85 24.90 54510.30 88888.00 2016-01-19 19:50:55.500 019 12605.85 24.88 54510.30 88888.00 2016-01-19 19:50:55.625 019 12605.80 24.90 54510.30 88888.00 2016-01-19 19:50:55.750 019 12605.80 24.90 54510.30 88888.00 2016-01-19 19:50:55.875 019 12605.80 24.93 54510.28 88888.00 2016-01-19 19:50:56.000 019 12605.85 24.95 54510.30 88888.00 2016-01-19 19:50:56.125 019 12605.77 24.98 54510.30 88888.00 2016-01-19 19:50:56.250 019 12605.70 24.90 54510.30 88888.00 2016-01-19 19:50:56.375 019 12605.77 24.90 54510.30 88888.00 2016-01-19 19:50:56.500 019 12605.77 24.90 54510.30 88888.00 2016-01-19 19:50:56.625 019 12605.75 24.88 54510.32 88888.00 2016-01-19 19:50:56.750 019 12605.67 24.88 54510.30 88888.00 2016-01-19 19:50:56.875 019 12605.67 24.88 54510.32 88888.00 2016-01-19 19:50:57.000 019 12605.73 24.88 54510.28 88888.00 2016-01-19 19:50:57.125 019 12605.80 24.88 54510.30 88888.00 2016-01-19 19:50:57.250 019 12605.83 24.90 54510.35 88888.00 2016-01-19 19:50:57.375 019 12605.80 24.90 54510.32 88888.00 2016-01-19 19:50:57.500 019 12605.83 24.93 54510.32 88888.00 2016-01-19 19:50:57.625 019 12605.80 24.90 54510.28 88888.00 2016-01-19 19:50:57.750 019 12605.80 24.85 54510.28 88888.00 2016-01-19 19:50:57.875 019 12605.80 24.85 54510.32 88888.00 2016-01-19 19:50:58.000 019 12605.77 24.85 54510.35 88888.00 2016-01-19 19:50:58.125 019 12605.73 24.85 54510.32 88888.00 2016-01-19 19:50:58.250 019 12605.77 24.85 54510.32 88888.00 2016-01-19 19:50:58.375 019 12605.73 24.82 54510.30 88888.00 2016-01-19 19:50:58.500 019 12605.73 24.82 54510.30 88888.00 2016-01-19 19:50:58.625 019 12605.77 24.85 54510.28 88888.00 2016-01-19 19:50:58.750 019 12605.73 24.85 54510.28 88888.00 2016-01-19 19:50:58.875 019 12605.62 24.85 54510.30 88888.00 2016-01-19 19:50:59.000 019 12605.60 24.85 54510.30 88888.00 2016-01-19 19:50:59.125 019 12605.67 24.85 54510.32 88888.00 2016-01-19 19:50:59.250 019 12605.70 24.85 54510.32 88888.00 2016-01-19 19:50:59.375 019 12605.73 24.82 54510.32 88888.00 2016-01-19 19:50:59.500 019 12605.73 24.82 54510.32 88888.00 2016-01-19 19:50:59.625 019 12605.73 24.82 54510.32 88888.00 2016-01-19 19:50:59.750 019 12605.67 24.82 54510.35 88888.00 2016-01-19 19:50:59.875 019 12605.70 24.82 54510.32 88888.00 2016-01-19 19:51:00.000 019 12605.70 24.85 54510.30 88888.00 2016-01-19 19:51:00.125 019 12605.70 24.82 54510.35 88888.00 2016-01-19 19:51:00.250 019 12605.65 24.82 54510.32 88888.00 2016-01-19 19:51:00.375 019 12605.62 24.80 54510.30 88888.00 2016-01-19 19:51:00.500 019 12605.62 24.80 54510.30 88888.00 2016-01-19 19:51:00.625 019 12605.67 24.80 54510.32 88888.00 2016-01-19 19:51:00.750 019 12605.67 24.80 54510.32 88888.00 2016-01-19 19:51:00.875 019 12605.67 24.82 54510.30 88888.00 2016-01-19 19:51:01.000 019 12605.67 24.82 54510.30 88888.00 2016-01-19 19:51:01.125 019 12605.62 24.82 54510.32 88888.00 2016-01-19 19:51:01.250 019 12605.55 24.85 54510.32 88888.00 2016-01-19 19:51:01.375 019 12605.62 24.85 54510.32 88888.00 2016-01-19 19:51:01.500 019 12605.65 24.82 54510.35 88888.00 2016-01-19 19:51:01.625 019 12605.62 24.80 54510.32 88888.00 2016-01-19 19:51:01.750 019 12605.58 24.82 54510.32 88888.00 2016-01-19 19:51:01.875 019 12605.62 24.80 54510.32 88888.00 2016-01-19 19:51:02.000 019 12605.67 24.80 54510.32 88888.00 2016-01-19 19:51:02.125 019 12605.62 24.82 54510.32 88888.00 2016-01-19 19:51:02.250 019 12605.58 24.82 54510.32 88888.00 2016-01-19 19:51:02.375 019 12605.65 24.85 54510.30 88888.00 2016-01-19 19:51:02.500 019 12605.62 24.85 54510.32 88888.00 2016-01-19 19:51:02.625 019 12605.60 24.82 54510.32 88888.00 2016-01-19 19:51:02.750 019 12605.60 24.80 54510.30 88888.00 2016-01-19 19:51:02.875 019 12605.58 24.80 54510.32 88888.00 2016-01-19 19:51:03.000 019 12605.52 24.77 54510.32 88888.00 2016-01-19 19:51:03.125 019 12605.52 24.77 54510.32 88888.00 2016-01-19 19:51:03.250 019 12605.58 24.80 54510.35 88888.00 2016-01-19 19:51:03.375 019 12605.52 24.82 54510.32 88888.00 2016-01-19 19:51:03.500 019 12605.50 24.77 54510.32 88888.00 2016-01-19 19:51:03.625 019 12605.48 24.77 54510.30 88888.00 2016-01-19 19:51:03.750 019 12605.52 24.77 54510.28 88888.00 2016-01-19 19:51:03.875 019 12605.50 24.82 54510.28 88888.00 2016-01-19 19:51:04.000 019 12605.55 24.82 54510.28 88888.00 2016-01-19 19:51:04.125 019 12605.55 24.80 54510.30 88888.00 2016-01-19 19:51:04.250 019 12605.60 24.80 54510.32 88888.00 2016-01-19 19:51:04.375 019 12605.62 24.82 54510.30 88888.00 2016-01-19 19:51:04.500 019 12605.58 24.85 54510.30 88888.00 2016-01-19 19:51:04.625 019 12605.48 24.82 54510.28 88888.00 2016-01-19 19:51:04.750 019 12605.42 24.80 54510.28 88888.00 2016-01-19 19:51:04.875 019 12605.52 24.82 54510.30 88888.00 2016-01-19 19:51:05.000 019 12605.58 24.80 54510.30 88888.00 2016-01-19 19:51:05.125 019 12605.58 24.85 54510.32 88888.00 2016-01-19 19:51:05.250 019 12605.55 24.85 54510.32 88888.00 2016-01-19 19:51:05.375 019 12605.58 24.85 54510.30 88888.00 2016-01-19 19:51:05.500 019 12605.58 24.82 54510.30 88888.00 2016-01-19 19:51:05.625 019 12605.55 24.82 54510.28 88888.00 2016-01-19 19:51:05.750 019 12605.50 24.82 54510.30 88888.00 2016-01-19 19:51:05.875 019 12605.55 24.82 54510.30 88888.00 2016-01-19 19:51:06.000 019 12605.58 24.82 54510.30 88888.00 2016-01-19 19:51:06.125 019 12605.58 24.82 54510.30 88888.00 2016-01-19 19:51:06.250 019 12605.55 24.80 54510.28 88888.00 2016-01-19 19:51:06.375 019 12605.55 24.80 54510.28 88888.00 2016-01-19 19:51:06.500 019 12605.58 24.80 54510.30 88888.00 2016-01-19 19:51:06.625 019 12605.55 24.77 54510.30 88888.00 2016-01-19 19:51:06.750 019 12605.48 24.80 54510.30 88888.00 2016-01-19 19:51:06.875 019 12605.48 24.77 54510.28 88888.00 2016-01-19 19:51:07.000 019 12605.55 24.77 54510.30 88888.00 2016-01-19 19:51:07.125 019 12605.55 24.82 54510.30 88888.00 2016-01-19 19:51:07.250 019 12605.55 24.80 54510.30 88888.00 2016-01-19 19:51:07.375 019 12605.58 24.77 54510.28 88888.00 2016-01-19 19:51:07.500 019 12605.58 24.77 54510.30 88888.00 2016-01-19 19:51:07.625 019 12605.60 24.77 54510.30 88888.00 2016-01-19 19:51:07.750 019 12605.58 24.80 54510.28 88888.00 2016-01-19 19:51:07.875 019 12605.52 24.80 54510.30 88888.00 2016-01-19 19:51:08.000 019 12605.52 24.80 54510.30 88888.00 2016-01-19 19:51:08.125 019 12605.55 24.80 54510.32 88888.00 2016-01-19 19:51:08.250 019 12605.58 24.80 54510.30 88888.00 2016-01-19 19:51:08.375 019 12605.55 24.77 54510.30 88888.00 2016-01-19 19:51:08.500 019 12605.52 24.80 54510.30 88888.00 2016-01-19 19:51:08.625 019 12605.58 24.80 54510.28 88888.00 2016-01-19 19:51:08.750 019 12605.58 24.77 54510.25 88888.00 2016-01-19 19:51:08.875 019 12605.58 24.77 54510.22 88888.00 2016-01-19 19:51:09.000 019 12605.60 24.77 54510.22 88888.00 2016-01-19 19:51:09.125 019 12605.65 24.77 54510.22 88888.00 2016-01-19 19:51:09.250 019 12605.65 24.77 54510.25 88888.00 2016-01-19 19:51:09.375 019 12605.55 24.80 54510.25 88888.00 2016-01-19 19:51:09.500 019 12605.52 24.77 54510.25 88888.00 2016-01-19 19:51:09.625 019 12605.55 24.77 54510.28 88888.00 2016-01-19 19:51:09.750 019 12605.58 24.77 54510.30 88888.00 2016-01-19 19:51:09.875 019 12605.58 24.80 54510.28 88888.00 2016-01-19 19:51:10.000 019 12605.55 24.77 54510.28 88888.00 2016-01-19 19:51:10.125 019 12605.58 24.77 54510.25 88888.00 2016-01-19 19:51:10.250 019 12605.55 24.75 54510.28 88888.00 2016-01-19 19:51:10.375 019 12605.52 24.77 54510.28 88888.00 2016-01-19 19:51:10.500 019 12605.52 24.80 54510.28 88888.00 2016-01-19 19:51:10.625 019 12605.55 24.77 54510.28 88888.00 2016-01-19 19:51:10.750 019 12605.60 24.75 54510.25 88888.00 2016-01-19 19:51:10.875 019 12605.58 24.75 54510.25 88888.00 2016-01-19 19:51:11.000 019 12605.60 24.75 54510.22 88888.00 2016-01-19 19:51:11.125 019 12605.58 24.75 54510.25 88888.00 2016-01-19 19:51:11.250 019 12605.58 24.75 54510.28 88888.00 2016-01-19 19:51:11.375 019 12605.58 24.75 54510.28 88888.00 2016-01-19 19:51:11.500 019 12605.50 24.75 54510.28 88888.00 2016-01-19 19:51:11.625 019 12605.45 24.77 54510.28 88888.00 2016-01-19 19:51:11.750 019 12605.52 24.80 54510.25 88888.00 2016-01-19 19:51:11.875 019 12605.55 24.77 54510.25 88888.00 2016-01-19 19:51:12.000 019 12605.55 24.75 54510.25 88888.00 2016-01-19 19:51:12.125 019 12605.58 24.77 54510.22 88888.00 2016-01-19 19:51:12.250 019 12605.58 24.77 54510.22 88888.00 2016-01-19 19:51:12.375 019 12605.52 24.77 54510.22 88888.00 2016-01-19 19:51:12.500 019 12605.48 24.73 54510.22 88888.00 2016-01-19 19:51:12.625 019 12605.45 24.75 54510.22 88888.00 2016-01-19 19:51:12.750 019 12605.42 24.80 54510.22 88888.00 2016-01-19 19:51:12.875 019 12605.48 24.77 54510.20 88888.00 2016-01-19 19:51:13.000 019 12605.50 24.75 54510.20 88888.00 2016-01-19 19:51:13.125 019 12605.45 24.75 54510.22 88888.00 2016-01-19 19:51:13.250 019 12605.38 24.75 54510.20 88888.00 2016-01-19 19:51:13.375 019 12605.38 24.75 54510.18 88888.00 2016-01-19 19:51:13.500 019 12605.42 24.77 54510.22 88888.00 2016-01-19 19:51:13.625 019 12605.42 24.75 54510.25 88888.00 2016-01-19 19:51:13.750 019 12605.48 24.77 54510.22 88888.00 2016-01-19 19:51:13.875 019 12605.50 24.75 54510.22 88888.00 2016-01-19 19:51:14.000 019 12605.45 24.75 54510.20 88888.00 2016-01-19 19:51:14.125 019 12605.45 24.75 54510.20 88888.00 2016-01-19 19:51:14.250 019 12605.42 24.77 54510.25 88888.00 2016-01-19 19:51:14.375 019 12605.50 24.75 54510.20 88888.00 2016-01-19 19:51:14.500 019 12605.50 24.75 54510.20 88888.00 2016-01-19 19:51:14.625 019 12605.55 24.75 54510.20 88888.00 2016-01-19 19:51:14.750 019 12605.52 24.75 54510.22 88888.00 2016-01-19 19:51:14.875 019 12605.45 24.80 54510.22 88888.00 2016-01-19 19:51:15.000 019 12605.48 24.77 54510.22 88888.00 2016-01-19 19:51:15.125 019 12605.50 24.73 54510.20 88888.00 2016-01-19 19:51:15.250 019 12605.52 24.70 54510.20 88888.00 2016-01-19 19:51:15.375 019 12605.50 24.73 54510.20 88888.00 2016-01-19 19:51:15.500 019 12605.50 24.75 54510.20 88888.00 2016-01-19 19:51:15.625 019 12605.42 24.77 54510.18 88888.00 2016-01-19 19:51:15.750 019 12605.40 24.75 54510.18 88888.00 2016-01-19 19:51:15.875 019 12605.42 24.75 54510.20 88888.00 2016-01-19 19:51:16.000 019 12605.42 24.75 54510.18 88888.00 2016-01-19 19:51:16.125 019 12605.42 24.77 54510.20 88888.00 2016-01-19 19:51:16.250 019 12605.40 24.75 54510.20 88888.00 2016-01-19 19:51:16.375 019 12605.48 24.80 54510.18 88888.00 2016-01-19 19:51:16.500 019 12605.50 24.77 54510.18 88888.00 2016-01-19 19:51:16.625 019 12605.45 24.75 54510.18 88888.00 2016-01-19 19:51:16.750 019 12605.42 24.77 54510.20 88888.00 2016-01-19 19:51:16.875 019 12605.45 24.75 54510.20 88888.00 2016-01-19 19:51:17.000 019 12605.42 24.75 54510.20 88888.00 2016-01-19 19:51:17.125 019 12605.40 24.75 54510.20 88888.00 2016-01-19 19:51:17.250 019 12605.42 24.75 54510.18 88888.00 2016-01-19 19:51:17.375 019 12605.42 24.75 54510.18 88888.00 2016-01-19 19:51:17.500 019 12605.45 24.73 54510.18 88888.00 2016-01-19 19:51:17.625 019 12605.42 24.73 54510.15 88888.00 2016-01-19 19:51:17.750 019 12605.38 24.75 54510.12 88888.00 2016-01-19 19:51:17.875 019 12605.45 24.77 54510.12 88888.00 2016-01-19 19:51:18.000 019 12605.50 24.77 54510.18 88888.00 2016-01-19 19:51:18.125 019 12605.48 24.77 54510.20 88888.00 2016-01-19 19:51:18.250 019 12605.45 24.73 54510.18 88888.00 2016-01-19 19:51:18.375 019 12605.48 24.75 54510.18 88888.00 2016-01-19 19:51:18.500 019 12605.48 24.77 54510.18 88888.00 2016-01-19 19:51:18.625 019 12605.38 24.77 54510.18 88888.00 2016-01-19 19:51:18.750 019 12605.38 24.77 54510.15 88888.00 2016-01-19 19:51:18.875 019 12605.38 24.75 54510.18 88888.00 2016-01-19 19:51:19.000 019 12605.33 24.75 54510.18 88888.00 2016-01-19 19:51:19.125 019 12605.33 24.75 54510.18 88888.00 2016-01-19 19:51:19.250 019 12605.33 24.75 54510.20 88888.00 2016-01-19 19:51:19.375 019 12605.35 24.73 54510.18 88888.00 2016-01-19 19:51:19.500 019 12605.38 24.70 54510.18 88888.00 2016-01-19 19:51:19.625 019 12605.40 24.73 54510.18 88888.00 2016-01-19 19:51:19.750 019 12605.40 24.73 54510.20 88888.00 2016-01-19 19:51:19.875 019 12605.33 24.73 54510.18 88888.00 2016-01-19 19:51:20.000 019 12605.30 24.73 54510.18 88888.00 2016-01-19 19:51:20.125 019 12605.35 24.70 54510.20 88888.00 2016-01-19 19:51:20.250 019 12605.35 24.73 54510.20 88888.00 2016-01-19 19:51:20.375 019 12605.30 24.75 54510.20 88888.00 2016-01-19 19:51:20.500 019 12605.30 24.75 54510.18 88888.00 2016-01-19 19:51:20.625 019 12605.35 24.73 54510.15 88888.00 2016-01-19 19:51:20.750 019 12605.40 24.73 54510.18 88888.00 2016-01-19 19:51:20.875 019 12605.40 24.73 54510.18 88888.00 2016-01-19 19:51:21.000 019 12605.40 24.73 54510.15 88888.00 2016-01-19 19:51:21.125 019 12605.38 24.73 54510.15 88888.00 2016-01-19 19:51:21.250 019 12605.38 24.70 54510.15 88888.00 2016-01-19 19:51:21.375 019 12605.38 24.73 54510.15 88888.00 2016-01-19 19:51:21.500 019 12605.38 24.70 54510.12 88888.00 2016-01-19 19:51:21.625 019 12605.42 24.68 54510.12 88888.00 2016-01-19 19:51:21.750 019 12605.38 24.70 54510.15 88888.00 2016-01-19 19:51:21.875 019 12605.30 24.70 54510.15 88888.00 2016-01-19 19:51:22.000 019 12605.33 24.68 54510.15 88888.00 2016-01-19 19:51:22.125 019 12605.35 24.68 54510.07 88888.00 2016-01-19 19:51:22.250 019 12605.33 24.68 54510.12 88888.00 2016-01-19 19:51:22.375 019 12605.30 24.70 54510.15 88888.00 2016-01-19 19:51:22.500 019 12605.30 24.70 54510.15 88888.00 2016-01-19 19:51:22.625 019 12605.38 24.70 54510.15 88888.00 2016-01-19 19:51:22.750 019 12605.42 24.73 54510.18 88888.00 2016-01-19 19:51:22.875 019 12605.38 24.70 54510.15 88888.00 2016-01-19 19:51:23.000 019 12605.30 24.68 54510.15 88888.00 2016-01-19 19:51:23.125 019 12605.30 24.73 54510.18 88888.00 2016-01-19 19:51:23.250 019 12605.38 24.75 54510.15 88888.00 2016-01-19 19:51:23.375 019 12605.40 24.75 54510.12 88888.00 2016-01-19 19:51:23.500 019 12605.35 24.75 54510.15 88888.00 2016-01-19 19:51:23.625 019 12605.33 24.75 54510.15 88888.00 2016-01-19 19:51:23.750 019 12605.30 24.70 54510.12 88888.00 2016-01-19 19:51:23.875 019 12605.33 24.70 54510.15 88888.00 2016-01-19 19:51:24.000 019 12605.30 24.70 54510.15 88888.00 2016-01-19 19:51:24.125 019 12605.27 24.70 54510.15 88888.00 2016-01-19 19:51:24.250 019 12605.30 24.70 54510.18 88888.00 2016-01-19 19:51:24.375 019 12605.35 24.70 54510.12 88888.00 2016-01-19 19:51:24.500 019 12605.35 24.70 54510.12 88888.00 2016-01-19 19:51:24.625 019 12605.33 24.73 54510.12 88888.00 2016-01-19 19:51:24.750 019 12605.35 24.73 54510.15 88888.00 2016-01-19 19:51:24.875 019 12605.38 24.70 54510.15 88888.00 2016-01-19 19:51:25.000 019 12605.33 24.68 54510.10 88888.00 2016-01-19 19:51:25.125 019 12605.33 24.68 54510.12 88888.00 2016-01-19 19:51:25.250 019 12605.35 24.70 54510.15 88888.00 2016-01-19 19:51:25.375 019 12605.42 24.70 54510.15 88888.00 2016-01-19 19:51:25.500 019 12605.42 24.70 54510.10 88888.00 2016-01-19 19:51:25.625 019 12605.38 24.70 54510.12 88888.00 2016-01-19 19:51:25.750 019 12605.38 24.70 54510.15 88888.00 2016-01-19 19:51:25.875 019 12605.38 24.75 54510.12 88888.00 2016-01-19 19:51:26.000 019 12605.30 24.75 54510.07 88888.00 2016-01-19 19:51:26.125 019 12605.30 24.77 54510.12 88888.00 2016-01-19 19:51:26.250 019 12605.33 24.75 54510.15 88888.00 2016-01-19 19:51:26.375 019 12605.38 24.75 54510.15 88888.00 2016-01-19 19:51:26.500 019 12605.38 24.77 54510.18 88888.00 2016-01-19 19:51:26.625 019 12605.38 24.75 54510.12 88888.00 2016-01-19 19:51:26.750 019 12605.38 24.75 54510.15 88888.00 2016-01-19 19:51:26.875 019 12605.38 24.77 54510.12 88888.00 2016-01-19 19:51:27.000 019 12605.35 24.75 54510.12 88888.00 2016-01-19 19:51:27.125 019 12605.33 24.75 54510.12 88888.00 2016-01-19 19:51:27.250 019 12605.30 24.73 54510.15 88888.00 2016-01-19 19:51:27.375 019 12605.30 24.75 54510.12 88888.00 2016-01-19 19:51:27.500 019 12605.35 24.73 54510.12 88888.00 2016-01-19 19:51:27.625 019 12605.38 24.73 54510.12 88888.00 2016-01-19 19:51:27.750 019 12605.40 24.77 54510.10 88888.00 2016-01-19 19:51:27.875 019 12605.42 24.77 54510.10 88888.00 2016-01-19 19:51:28.000 019 12605.40 24.77 54510.10 88888.00 2016-01-19 19:51:28.125 019 12605.42 24.77 54510.10 88888.00 2016-01-19 19:51:28.250 019 12605.40 24.75 54510.10 88888.00 2016-01-19 19:51:28.375 019 12605.40 24.75 54510.07 88888.00 2016-01-19 19:51:28.500 019 12605.40 24.75 54510.10 88888.00 2016-01-19 19:51:28.625 019 12605.40 24.75 54510.10 88888.00 2016-01-19 19:51:28.750 019 12605.38 24.77 54510.12 88888.00 2016-01-19 19:51:28.875 019 12605.35 24.77 54510.15 88888.00 2016-01-19 19:51:29.000 019 12605.33 24.77 54510.12 88888.00 2016-01-19 19:51:29.125 019 12605.27 24.75 54510.10 88888.00 2016-01-19 19:51:29.250 019 12605.27 24.77 54510.10 88888.00 2016-01-19 19:51:29.375 019 12605.30 24.80 54510.12 88888.00 2016-01-19 19:51:29.500 019 12605.30 24.77 54510.12 88888.00 2016-01-19 19:51:29.625 019 12605.25 24.80 54510.12 88888.00 2016-01-19 19:51:29.750 019 12605.23 24.80 54510.10 88888.00 2016-01-19 19:51:29.875 019 12605.30 24.80 54510.10 88888.00 2016-01-19 19:51:30.000 019 12605.33 24.85 54510.10 88888.00 2016-01-19 19:51:30.125 019 12605.35 24.82 54510.10 88888.00 2016-01-19 19:51:30.250 019 12605.35 24.82 54510.07 88888.00 2016-01-19 19:51:30.375 019 12605.42 24.82 54510.07 88888.00 2016-01-19 19:51:30.500 019 12605.42 24.88 54510.07 88888.00 2016-01-19 19:51:30.625 019 12605.40 24.85 54510.07 88888.00 2016-01-19 19:51:30.750 019 12605.38 24.85 54510.07 88888.00 2016-01-19 19:51:30.875 019 12605.38 24.85 54510.03 88888.00 2016-01-19 19:51:31.000 019 12605.33 24.85 54510.05 88888.00 2016-01-19 19:51:31.125 019 12605.33 24.82 54510.07 88888.00 2016-01-19 19:51:31.250 019 12605.30 24.85 54510.10 88888.00 2016-01-19 19:51:31.375 019 12605.33 24.88 54510.05 88888.00 2016-01-19 19:51:31.500 019 12605.35 24.88 54510.05 88888.00 2016-01-19 19:51:31.625 019 12605.35 24.88 54510.07 88888.00 2016-01-19 19:51:31.750 019 12605.33 24.88 54510.05 88888.00 2016-01-19 19:51:31.875 019 12605.38 24.88 54510.07 88888.00 2016-01-19 19:51:32.000 019 12605.38 24.88 54510.03 88888.00 2016-01-19 19:51:32.125 019 12605.33 24.93 54510.05 88888.00 2016-01-19 19:51:32.250 019 12605.33 24.93 54510.07 88888.00 2016-01-19 19:51:32.375 019 12605.35 24.98 54510.05 88888.00 2016-01-19 19:51:32.500 019 12605.35 24.95 54510.07 88888.00 2016-01-19 19:51:32.625 019 12605.33 24.93 54510.07 88888.00 2016-01-19 19:51:32.750 019 12605.27 24.95 54510.07 88888.00 2016-01-19 19:51:32.875 019 12605.30 24.93 54510.05 88888.00 2016-01-19 19:51:33.000 019 12605.35 24.90 54510.05 88888.00 2016-01-19 19:51:33.125 019 12605.33 24.95 54510.03 88888.00 2016-01-19 19:51:33.250 019 12605.30 24.95 54510.05 88888.00 2016-01-19 19:51:33.375 019 12605.27 24.95 54510.00 88888.00 2016-01-19 19:51:33.500 019 12605.25 24.98 54510.00 88888.00 2016-01-19 19:51:33.625 019 12605.30 24.98 54510.00 88888.00 2016-01-19 19:51:33.750 019 12605.35 24.93 54510.03 88888.00 2016-01-19 19:51:33.875 019 12605.40 25.00 54510.05 88888.00 2016-01-19 19:51:34.000 019 12605.42 25.00 54510.03 88888.00 2016-01-19 19:51:34.125 019 12605.40 25.00 54510.05 88888.00 2016-01-19 19:51:34.250 019 12605.40 25.00 54510.03 88888.00 2016-01-19 19:51:34.375 019 12605.42 25.02 54510.05 88888.00 2016-01-19 19:51:34.500 019 12605.35 25.07 54510.05 88888.00 2016-01-19 19:51:34.625 019 12605.33 25.05 54510.03 88888.00 2016-01-19 19:51:34.750 019 12605.40 25.02 54510.03 88888.00 2016-01-19 19:51:34.875 019 12605.42 25.05 54510.00 88888.00 2016-01-19 19:51:35.000 019 12605.40 25.07 54510.00 88888.00 2016-01-19 19:51:35.125 019 12605.38 25.05 54510.00 88888.00 2016-01-19 19:51:35.250 019 12605.35 25.05 54510.03 88888.00 2016-01-19 19:51:35.375 019 12605.40 25.07 54510.00 88888.00 2016-01-19 19:51:35.500 019 12605.40 25.10 54509.97 88888.00 2016-01-19 19:51:35.625 019 12605.40 25.12 54510.00 88888.00 2016-01-19 19:51:35.750 019 12605.42 25.12 54510.00 88888.00 2016-01-19 19:51:35.875 019 12605.38 25.12 54509.97 88888.00 2016-01-19 19:51:36.000 019 12605.35 25.12 54509.97 88888.00 2016-01-19 19:51:36.125 019 12605.42 25.12 54510.00 88888.00 2016-01-19 19:51:36.250 019 12605.40 25.12 54510.03 88888.00 2016-01-19 19:51:36.375 019 12605.35 25.12 54510.00 88888.00 2016-01-19 19:51:36.500 019 12605.33 25.15 54510.00 88888.00 2016-01-19 19:51:36.625 019 12605.38 25.12 54509.97 88888.00 2016-01-19 19:51:36.750 019 12605.38 25.12 54509.97 88888.00 2016-01-19 19:51:36.875 019 12605.40 25.15 54509.97 88888.00 2016-01-19 19:51:37.000 019 12605.45 25.18 54509.97 88888.00 2016-01-19 19:51:37.125 019 12605.45 25.18 54509.97 88888.00 2016-01-19 19:51:37.250 019 12605.42 25.15 54509.95 88888.00 2016-01-19 19:51:37.375 019 12605.48 25.18 54509.93 88888.00 2016-01-19 19:51:37.500 019 12605.48 25.20 54509.97 88888.00 2016-01-19 19:51:37.625 019 12605.50 25.20 54509.97 88888.00 2016-01-19 19:51:37.750 019 12605.52 25.18 54509.95 88888.00 2016-01-19 19:51:37.875 019 12605.52 25.15 54509.97 88888.00 2016-01-19 19:51:38.000 019 12605.50 25.15 54509.95 88888.00 2016-01-19 19:51:38.125 019 12605.50 25.18 54509.97 88888.00 2016-01-19 19:51:38.250 019 12605.45 25.23 54509.97 88888.00 2016-01-19 19:51:38.375 019 12605.48 25.25 54509.97 88888.00 2016-01-19 19:51:38.500 019 12605.48 25.25 54509.97 88888.00 2016-01-19 19:51:38.625 019 12605.45 25.23 54509.95 88888.00 2016-01-19 19:51:38.750 019 12605.45 25.23 54509.95 88888.00 2016-01-19 19:51:38.875 019 12605.42 25.23 54509.95 88888.00 2016-01-19 19:51:39.000 019 12605.42 25.25 54509.95 88888.00 2016-01-19 19:51:39.125 019 12605.45 25.23 54509.95 88888.00 2016-01-19 19:51:39.250 019 12605.45 25.25 54509.93 88888.00 2016-01-19 19:51:39.375 019 12605.50 25.32 54509.90 88888.00 2016-01-19 19:51:39.500 019 12605.50 25.35 54509.95 88888.00 2016-01-19 19:51:39.625 019 12605.48 25.35 54509.93 88888.00 2016-01-19 19:51:39.750 019 12605.52 25.32 54509.93 88888.00 2016-01-19 19:51:39.875 019 12605.55 25.35 54509.93 88888.00 2016-01-19 19:51:40.000 019 12605.52 25.32 54509.93 88888.00 2016-01-19 19:51:40.125 019 12605.50 25.30 54509.93 88888.00 2016-01-19 19:51:40.250 019 12605.48 25.27 54509.93 88888.00 2016-01-19 19:51:40.375 019 12605.52 25.35 54509.93 88888.00 2016-01-19 19:51:40.500 019 12605.48 25.35 54509.88 88888.00 2016-01-19 19:51:40.625 019 12605.52 25.35 54509.88 88888.00 2016-01-19 19:51:40.750 019 12605.58 25.32 54509.90 88888.00 2016-01-19 19:51:40.875 019 12605.62 25.32 54509.90 88888.00 2016-01-19 19:51:41.000 019 12605.58 25.38 54509.90 88888.00 2016-01-19 19:51:41.125 019 12605.58 25.38 54509.90 88888.00 2016-01-19 19:51:41.250 019 12605.58 25.35 54509.90 88888.00 2016-01-19 19:51:41.375 019 12605.62 25.38 54509.90 88888.00 2016-01-19 19:51:41.500 019 12605.58 25.38 54509.90 88888.00 2016-01-19 19:51:41.625 019 12605.58 25.40 54509.88 88888.00 2016-01-19 19:51:41.750 019 12605.60 25.40 54509.90 88888.00 2016-01-19 19:51:41.875 019 12605.62 25.43 54509.90 88888.00 2016-01-19 19:51:42.000 019 12605.62 25.45 54509.90 88888.00 2016-01-19 19:51:42.125 019 12605.60 25.43 54509.88 88888.00 2016-01-19 19:51:42.250 019 12605.60 25.40 54509.88 88888.00 2016-01-19 19:51:42.375 019 12605.58 25.45 54509.90 88888.00 2016-01-19 19:51:42.500 019 12605.55 25.43 54509.93 88888.00 2016-01-19 19:51:42.625 019 12605.65 25.40 54509.90 88888.00 2016-01-19 19:51:42.750 019 12605.67 25.43 54509.88 88888.00 2016-01-19 19:51:42.875 019 12605.65 25.45 54509.88 88888.00 2016-01-19 19:51:43.000 019 12605.62 25.45 54509.88 88888.00 2016-01-19 19:51:43.125 019 12605.60 25.45 54509.85 88888.00 2016-01-19 19:51:43.250 019 12605.55 25.48 54509.88 88888.00 2016-01-19 19:51:43.375 019 12605.55 25.50 54509.85 88888.00 2016-01-19 19:51:43.500 019 12605.58 25.48 54509.85 88888.00 2016-01-19 19:51:43.625 019 12605.62 25.48 54509.82 88888.00 2016-01-19 19:51:43.750 019 12605.58 25.50 54509.85 88888.00 2016-01-19 19:51:43.875 019 12605.50 25.52 54509.85 88888.00 2016-01-19 19:51:44.000 019 12605.52 25.52 54509.85 88888.00 2016-01-19 19:51:44.125 019 12605.52 25.52 54509.88 88888.00 2016-01-19 19:51:44.250 019 12605.55 25.50 54509.88 88888.00 2016-01-19 19:51:44.375 019 12605.55 25.55 54509.88 88888.00 2016-01-19 19:51:44.500 019 12605.52 25.55 54509.85 88888.00 2016-01-19 19:51:44.625 019 12605.50 25.57 54509.85 88888.00 2016-01-19 19:51:44.750 019 12605.50 25.57 54509.85 88888.00 2016-01-19 19:51:44.875 019 12605.55 25.60 54509.85 88888.00 2016-01-19 19:51:45.000 019 12605.55 25.60 54509.85 88888.00 2016-01-19 19:51:45.125 019 12605.58 25.57 54509.85 88888.00 2016-01-19 19:51:45.250 019 12605.55 25.57 54509.85 88888.00 2016-01-19 19:51:45.375 019 12605.60 25.57 54509.82 88888.00 2016-01-19 19:51:45.500 019 12605.60 25.57 54509.82 88888.00 2016-01-19 19:51:45.625 019 12605.58 25.60 54509.82 88888.00 2016-01-19 19:51:45.750 019 12605.58 25.60 54509.85 88888.00 2016-01-19 19:51:45.875 019 12605.55 25.60 54509.82 88888.00 2016-01-19 19:51:46.000 019 12605.55 25.62 54509.80 88888.00 2016-01-19 19:51:46.125 019 12605.58 25.62 54509.80 88888.00 2016-01-19 19:51:46.250 019 12605.60 25.60 54509.82 88888.00 2016-01-19 19:51:46.375 019 12605.60 25.60 54509.82 88888.00 2016-01-19 19:51:46.500 019 12605.60 25.57 54509.80 88888.00 2016-01-19 19:51:46.625 019 12605.62 25.60 54509.80 88888.00 2016-01-19 19:51:46.750 019 12605.60 25.62 54509.80 88888.00 2016-01-19 19:51:46.875 019 12605.58 25.60 54509.80 88888.00 2016-01-19 19:51:47.000 019 12605.60 25.62 54509.78 88888.00 2016-01-19 19:51:47.125 019 12605.58 25.65 54509.80 88888.00 2016-01-19 19:51:47.250 019 12605.58 25.62 54509.80 88888.00 2016-01-19 19:51:47.375 019 12605.58 25.62 54509.82 88888.00 2016-01-19 19:51:47.500 019 12605.58 25.65 54509.82 88888.00 2016-01-19 19:51:47.625 019 12605.55 25.65 54509.82 88888.00 2016-01-19 19:51:47.750 019 12605.60 25.65 54509.80 88888.00 2016-01-19 19:51:47.875 019 12605.60 25.65 54509.80 88888.00 2016-01-19 19:51:48.000 019 12605.58 25.65 54509.80 88888.00 2016-01-19 19:51:48.125 019 12605.55 25.68 54509.82 88888.00 2016-01-19 19:51:48.250 019 12605.58 25.68 54509.82 88888.00 2016-01-19 19:51:48.375 019 12605.62 25.68 54509.82 88888.00 2016-01-19 19:51:48.500 019 12605.60 25.68 54509.80 88888.00 2016-01-19 19:51:48.625 019 12605.62 25.68 54509.80 88888.00 2016-01-19 19:51:48.750 019 12605.65 25.68 54509.78 88888.00 2016-01-19 19:51:48.875 019 12605.65 25.70 54509.80 88888.00 2016-01-19 19:51:49.000 019 12605.65 25.68 54509.80 88888.00 2016-01-19 19:51:49.125 019 12605.67 25.68 54509.80 88888.00 2016-01-19 19:51:49.250 019 12605.62 25.70 54509.78 88888.00 2016-01-19 19:51:49.375 019 12605.65 25.73 54509.80 88888.00 2016-01-19 19:51:49.500 019 12605.65 25.70 54509.80 88888.00 2016-01-19 19:51:49.625 019 12605.67 25.70 54509.78 88888.00 2016-01-19 19:51:49.750 019 12605.73 25.70 54509.78 88888.00 2016-01-19 19:51:49.875 019 12605.65 25.73 54509.80 88888.00 2016-01-19 19:51:50.000 019 12605.60 25.73 54509.78 88888.00 2016-01-19 19:51:50.125 019 12605.65 25.73 54509.80 88888.00 2016-01-19 19:51:50.250 019 12605.65 25.73 54509.78 88888.00 2016-01-19 19:51:50.375 019 12605.67 25.73 54509.78 88888.00 2016-01-19 19:51:50.500 019 12605.67 25.75 54509.72 88888.00 2016-01-19 19:51:50.625 019 12605.65 25.70 54509.72 88888.00 2016-01-19 19:51:50.750 019 12605.62 25.68 54509.75 88888.00 2016-01-19 19:51:50.875 019 12605.58 25.70 54509.72 88888.00 2016-01-19 19:51:51.000 019 12605.52 25.70 54509.72 88888.00 2016-01-19 19:51:51.125 019 12605.50 25.70 54509.75 88888.00 2016-01-19 19:51:51.250 019 12605.60 25.73 54509.75 88888.00 2016-01-19 19:51:51.375 019 12605.62 25.73 54509.75 88888.00 2016-01-19 19:51:51.500 019 12605.60 25.73 54509.72 88888.00 2016-01-19 19:51:51.625 019 12605.62 25.73 54509.72 88888.00 2016-01-19 19:51:51.750 019 12605.62 25.73 54509.72 88888.00 2016-01-19 19:51:51.875 019 12605.55 25.73 54509.75 88888.00 2016-01-19 19:51:52.000 019 12605.58 25.75 54509.75 88888.00 2016-01-19 19:51:52.125 019 12605.58 25.75 54509.75 88888.00 2016-01-19 19:51:52.250 019 12605.58 25.75 54509.72 88888.00 2016-01-19 19:51:52.375 019 12605.55 25.75 54509.72 88888.00 2016-01-19 19:51:52.500 019 12605.52 25.77 54509.72 88888.00 2016-01-19 19:51:52.625 019 12605.52 25.75 54509.72 88888.00 2016-01-19 19:51:52.750 019 12605.52 25.75 54509.70 88888.00 2016-01-19 19:51:52.875 019 12605.55 25.75 54509.75 88888.00 2016-01-19 19:51:53.000 019 12605.52 25.75 54509.72 88888.00 2016-01-19 19:51:53.125 019 12605.52 25.77 54509.72 88888.00 2016-01-19 19:51:53.250 019 12605.52 25.77 54509.70 88888.00 2016-01-19 19:51:53.375 019 12605.58 25.77 54509.70 88888.00 2016-01-19 19:51:53.500 019 12605.60 25.77 54509.70 88888.00 2016-01-19 19:51:53.625 019 12605.55 25.77 54509.70 88888.00 2016-01-19 19:51:53.750 019 12605.48 25.80 54509.72 88888.00 2016-01-19 19:51:53.875 019 12605.55 25.80 54509.70 88888.00 2016-01-19 19:51:54.000 019 12605.55 25.77 54509.70 88888.00 2016-01-19 19:51:54.125 019 12605.48 25.77 54509.70 88888.00 2016-01-19 19:51:54.250 019 12605.50 25.77 54509.70 88888.00 2016-01-19 19:51:54.375 019 12605.55 25.82 54509.70 88888.00 2016-01-19 19:51:54.500 019 12605.52 25.85 54509.68 88888.00 2016-01-19 19:51:54.625 019 12605.55 25.82 54509.68 88888.00 2016-01-19 19:51:54.750 019 12605.58 25.80 54509.68 88888.00 2016-01-19 19:51:54.875 019 12605.60 25.80 54509.68 88888.00 2016-01-19 19:51:55.000 019 12605.58 25.82 54509.65 88888.00 2016-01-19 19:51:55.125 019 12605.52 25.80 54509.68 88888.00 2016-01-19 19:51:55.250 019 12605.55 25.82 54509.68 88888.00 2016-01-19 19:51:55.375 019 12605.60 25.85 54509.65 88888.00 2016-01-19 19:51:55.500 019 12605.58 25.85 54509.62 88888.00 2016-01-19 19:51:55.625 019 12605.58 25.82 54509.65 88888.00 2016-01-19 19:51:55.750 019 12605.55 25.88 54509.65 88888.00 2016-01-19 19:51:55.875 019 12605.55 25.85 54509.65 88888.00 2016-01-19 19:51:56.000 019 12605.52 25.88 54509.62 88888.00 2016-01-19 19:51:56.125 019 12605.52 25.85 54509.65 88888.00 2016-01-19 19:51:56.250 019 12605.55 25.80 54509.62 88888.00 2016-01-19 19:51:56.375 019 12605.62 25.80 54509.65 88888.00 2016-01-19 19:51:56.500 019 12605.65 25.85 54509.65 88888.00 2016-01-19 19:51:56.625 019 12605.58 25.85 54509.65 88888.00 2016-01-19 19:51:56.750 019 12605.52 25.88 54509.65 88888.00 2016-01-19 19:51:56.875 019 12605.50 25.90 54509.68 88888.00 2016-01-19 19:51:57.000 019 12605.55 25.90 54509.65 88888.00 2016-01-19 19:51:57.125 019 12605.55 25.88 54509.68 88888.00 2016-01-19 19:51:57.250 019 12605.58 25.88 54509.65 88888.00 2016-01-19 19:51:57.375 019 12605.60 25.88 54509.65 88888.00 2016-01-19 19:51:57.500 019 12605.58 25.85 54509.65 88888.00 2016-01-19 19:51:57.625 019 12605.58 25.88 54509.65 88888.00 2016-01-19 19:51:57.750 019 12605.60 25.90 54509.62 88888.00 2016-01-19 19:51:57.875 019 12605.62 25.88 54509.60 88888.00 2016-01-19 19:51:58.000 019 12605.62 25.88 54509.60 88888.00 2016-01-19 19:51:58.125 019 12605.60 25.88 54509.60 88888.00 2016-01-19 19:51:58.250 019 12605.55 25.90 54509.62 88888.00 2016-01-19 19:51:58.375 019 12605.60 25.95 54509.62 88888.00 2016-01-19 19:51:58.500 019 12605.62 25.95 54509.60 88888.00 2016-01-19 19:51:58.625 019 12605.60 25.93 54509.62 88888.00 2016-01-19 19:51:58.750 019 12605.60 25.93 54509.60 88888.00 2016-01-19 19:51:58.875 019 12605.60 25.95 54509.60 88888.00 2016-01-19 19:51:59.000 019 12605.62 25.95 54509.60 88888.00 2016-01-19 19:51:59.125 019 12605.65 25.98 54509.60 88888.00 2016-01-19 19:51:59.250 019 12605.65 25.98 54509.57 88888.00 2016-01-19 19:51:59.375 019 12605.70 25.98 54509.57 88888.00 2016-01-19 19:51:59.500 019 12605.67 25.98 54509.60 88888.00 2016-01-19 19:51:59.625 019 12605.70 26.00 54509.60 88888.00 2016-01-19 19:51:59.750 019 12605.73 26.00 54509.60 88888.00 2016-01-19 19:51:59.875 019 12605.67 26.02 54509.60 88888.00 2016-01-19 19:52:00.000 019 12605.65 26.02 54509.57 88888.00 2016-01-19 19:52:00.125 019 12605.67 26.02 54509.57 88888.00 2016-01-19 19:52:00.250 019 12605.65 26.02 54509.57 88888.00 2016-01-19 19:52:00.375 019 12605.65 26.05 54509.57 88888.00 2016-01-19 19:52:00.500 019 12605.70 26.07 54509.55 88888.00 2016-01-19 19:52:00.625 019 12605.70 26.07 54509.57 88888.00 2016-01-19 19:52:00.750 019 12605.70 26.05 54509.57 88888.00 2016-01-19 19:52:00.875 019 12605.73 26.10 54509.53 88888.00 2016-01-19 19:52:01.000 019 12605.65 26.10 54509.55 88888.00 2016-01-19 19:52:01.125 019 12605.60 26.15 54509.57 88888.00 2016-01-19 19:52:01.250 019 12605.60 26.12 54509.55 88888.00 2016-01-19 19:52:01.375 019 12605.65 26.15 54509.57 88888.00 2016-01-19 19:52:01.500 019 12605.65 26.15 54509.55 88888.00 2016-01-19 19:52:01.625 019 12605.62 26.12 54509.53 88888.00 2016-01-19 19:52:01.750 019 12605.60 26.15 54509.55 88888.00 2016-01-19 19:52:01.875 019 12605.67 26.15 54509.55 88888.00 2016-01-19 19:52:02.000 019 12605.67 26.15 54509.53 88888.00 2016-01-19 19:52:02.125 019 12605.65 26.18 54509.55 88888.00 2016-01-19 19:52:02.250 019 12605.62 26.18 54509.53 88888.00 2016-01-19 19:52:02.375 019 12605.60 26.18 54509.53 88888.00 2016-01-19 19:52:02.500 019 12605.65 26.18 54509.55 88888.00 2016-01-19 19:52:02.625 019 12605.65 26.18 54509.55 88888.00 2016-01-19 19:52:02.750 019 12605.67 26.20 54509.55 88888.00 2016-01-19 19:52:02.875 019 12605.75 26.20 54509.55 88888.00 2016-01-19 19:52:03.000 019 12605.77 26.18 54509.55 88888.00 2016-01-19 19:52:03.125 019 12605.75 26.20 54509.55 88888.00 2016-01-19 19:52:03.250 019 12605.75 26.23 54509.55 88888.00 2016-01-19 19:52:03.375 019 12605.67 26.23 54509.53 88888.00 2016-01-19 19:52:03.500 019 12605.62 26.25 54509.55 88888.00 2016-01-19 19:52:03.625 019 12605.65 26.27 54509.55 88888.00 2016-01-19 19:52:03.750 019 12605.62 26.30 54509.55 88888.00 2016-01-19 19:52:03.875 019 12605.62 26.30 54509.57 88888.00 2016-01-19 19:52:04.000 019 12605.62 26.30 54509.55 88888.00 2016-01-19 19:52:04.125 019 12605.65 26.32 54509.55 88888.00 2016-01-19 19:52:04.250 019 12605.70 26.30 54509.53 88888.00 2016-01-19 19:52:04.375 019 12605.70 26.32 54509.53 88888.00 2016-01-19 19:52:04.500 019 12605.70 26.32 54509.53 88888.00 2016-01-19 19:52:04.625 019 12605.65 26.35 54509.55 88888.00 2016-01-19 19:52:04.750 019 12605.67 26.35 54509.57 88888.00 2016-01-19 19:52:04.875 019 12605.65 26.40 54509.57 88888.00 2016-01-19 19:52:05.000 019 12605.62 26.38 54509.55 88888.00 2016-01-19 19:52:05.125 019 12605.60 26.38 54509.57 88888.00 2016-01-19 19:52:05.250 019 12605.50 26.40 54509.57 88888.00 2016-01-19 19:52:05.375 019 12605.52 26.38 54509.55 88888.00 2016-01-19 19:52:05.500 019 12605.60 26.38 54509.53 88888.00 2016-01-19 19:52:05.625 019 12605.62 26.43 54509.55 88888.00 2016-01-19 19:52:05.750 019 12605.62 26.43 54509.55 88888.00 2016-01-19 19:52:05.875 019 12605.60 26.43 54509.50 88888.00 2016-01-19 19:52:06.000 019 12605.58 26.40 54509.53 88888.00 2016-01-19 19:52:06.125 019 12605.60 26.43 54509.50 88888.00 2016-01-19 19:52:06.250 019 12605.60 26.45 54509.53 88888.00 2016-01-19 19:52:06.375 019 12605.60 26.45 54509.55 88888.00 2016-01-19 19:52:06.500 019 12605.60 26.43 54509.53 88888.00 2016-01-19 19:52:06.625 019 12605.60 26.45 54509.53 88888.00 2016-01-19 19:52:06.750 019 12605.67 26.45 54509.50 88888.00 2016-01-19 19:52:06.875 019 12605.73 26.43 54509.50 88888.00 2016-01-19 19:52:07.000 019 12605.65 26.45 54509.50 88888.00 2016-01-19 19:52:07.125 019 12605.65 26.48 54509.53 88888.00 2016-01-19 19:52:07.250 019 12605.75 26.50 54509.53 88888.00 2016-01-19 19:52:07.375 019 12605.70 26.48 54509.53 88888.00 2016-01-19 19:52:07.500 019 12605.60 26.45 54509.50 88888.00 2016-01-19 19:52:07.625 019 12605.60 26.48 54509.53 88888.00 2016-01-19 19:52:07.750 019 12605.65 26.50 54509.53 88888.00 2016-01-19 19:52:07.875 019 12605.67 26.48 54509.53 88888.00 2016-01-19 19:52:08.000 019 12605.67 26.50 54509.47 88888.00 2016-01-19 19:52:08.125 019 12605.65 26.50 54509.50 88888.00 2016-01-19 19:52:08.250 019 12605.58 26.52 54509.53 88888.00 2016-01-19 19:52:08.375 019 12605.60 26.50 54509.50 88888.00 2016-01-19 19:52:08.500 019 12605.62 26.52 54509.50 88888.00 2016-01-19 19:52:08.625 019 12605.60 26.50 54509.53 88888.00 2016-01-19 19:52:08.750 019 12605.58 26.52 54509.50 88888.00 2016-01-19 19:52:08.875 019 12605.60 26.50 54509.50 88888.00 2016-01-19 19:52:09.000 019 12605.62 26.50 54509.47 88888.00 2016-01-19 19:52:09.125 019 12605.65 26.55 54509.47 88888.00 2016-01-19 19:52:09.250 019 12605.62 26.55 54509.50 88888.00 2016-01-19 19:52:09.375 019 12605.62 26.55 54509.50 88888.00 2016-01-19 19:52:09.500 019 12605.62 26.52 54509.47 88888.00 2016-01-19 19:52:09.625 019 12605.58 26.52 54509.45 88888.00 2016-01-19 19:52:09.750 019 12605.55 26.52 54509.47 88888.00 2016-01-19 19:52:09.875 019 12605.55 26.50 54509.47 88888.00 2016-01-19 19:52:10.000 019 12605.55 26.52 54509.45 88888.00 2016-01-19 19:52:10.125 019 12605.55 26.55 54509.47 88888.00 2016-01-19 19:52:10.250 019 12605.55 26.57 54509.50 88888.00 2016-01-19 19:52:10.375 019 12605.55 26.57 54509.50 88888.00 2016-01-19 19:52:10.500 019 12605.60 26.57 54509.47 88888.00 2016-01-19 19:52:10.625 019 12605.58 26.57 54509.47 88888.00 2016-01-19 19:52:10.750 019 12605.60 26.57 54509.47 88888.00 2016-01-19 19:52:10.875 019 12605.62 26.57 54509.47 88888.00 2016-01-19 19:52:11.000 019 12605.60 26.57 54509.45 88888.00 2016-01-19 19:52:11.125 019 12605.60 26.55 54509.45 88888.00 2016-01-19 19:52:11.250 019 12605.62 26.55 54509.47 88888.00 2016-01-19 19:52:11.375 019 12605.60 26.52 54509.47 88888.00 2016-01-19 19:52:11.500 019 12605.55 26.55 54509.43 88888.00 2016-01-19 19:52:11.625 019 12605.55 26.60 54509.45 88888.00 2016-01-19 19:52:11.750 019 12605.60 26.60 54509.45 88888.00 2016-01-19 19:52:11.875 019 12605.60 26.60 54509.47 88888.00 2016-01-19 19:52:12.000 019 12605.58 26.60 54509.45 88888.00 2016-01-19 19:52:12.125 019 12605.52 26.60 54509.45 88888.00 2016-01-19 19:52:12.250 019 12605.52 26.57 54509.43 88888.00 2016-01-19 19:52:12.375 019 12605.52 26.60 54509.43 88888.00 2016-01-19 19:52:12.500 019 12605.60 26.60 54509.45 88888.00 2016-01-19 19:52:12.625 019 12605.65 26.60 54509.45 88888.00 2016-01-19 19:52:12.750 019 12605.52 26.65 54509.47 88888.00 2016-01-19 19:52:12.875 019 12605.48 26.62 54509.47 88888.00 2016-01-19 19:52:13.000 019 12605.45 26.62 54509.43 88888.00 2016-01-19 19:52:13.125 019 12605.40 26.62 54509.43 88888.00 2016-01-19 19:52:13.250 019 12605.45 26.62 54509.43 88888.00 2016-01-19 19:52:13.375 019 12605.45 26.62 54509.45 88888.00 2016-01-19 19:52:13.500 019 12605.50 26.62 54509.40 88888.00 2016-01-19 19:52:13.625 019 12605.52 26.62 54509.40 88888.00 2016-01-19 19:52:13.750 019 12605.52 26.65 54509.43 88888.00 2016-01-19 19:52:13.875 019 12605.52 26.65 54509.43 88888.00 2016-01-19 19:52:14.000 019 12605.58 26.62 54509.43 88888.00 2016-01-19 19:52:14.125 019 12605.58 26.62 54509.43 88888.00 2016-01-19 19:52:14.250 019 12605.55 26.65 54509.43 88888.00 2016-01-19 19:52:14.375 019 12605.52 26.68 54509.45 88888.00 2016-01-19 19:52:14.500 019 12605.52 26.68 54509.40 88888.00 2016-01-19 19:52:14.625 019 12605.48 26.68 54509.43 88888.00 2016-01-19 19:52:14.750 019 12605.50 26.70 54509.43 88888.00 2016-01-19 19:52:14.875 019 12605.52 26.73 54509.43 88888.00 2016-01-19 19:52:15.000 019 12605.55 26.68 54509.43 88888.00 2016-01-19 19:52:15.125 019 12605.50 26.65 54509.43 88888.00 2016-01-19 19:52:15.250 019 12605.55 26.68 54509.45 88888.00 2016-01-19 19:52:15.375 019 12605.58 26.68 54509.45 88888.00 2016-01-19 19:52:15.500 019 12605.58 26.73 54509.45 88888.00 2016-01-19 19:52:15.625 019 12605.55 26.73 54509.43 88888.00 2016-01-19 19:52:15.750 019 12605.52 26.70 54509.43 88888.00 2016-01-19 19:52:15.875 019 12605.55 26.70 54509.43 88888.00 2016-01-19 19:52:16.000 019 12605.52 26.73 54509.43 88888.00 2016-01-19 19:52:16.125 019 12605.50 26.73 54509.43 88888.00 2016-01-19 19:52:16.250 019 12605.55 26.73 54509.43 88888.00 2016-01-19 19:52:16.375 019 12605.62 26.75 54509.43 88888.00 2016-01-19 19:52:16.500 019 12605.62 26.75 54509.43 88888.00 2016-01-19 19:52:16.625 019 12605.62 26.77 54509.40 88888.00 2016-01-19 19:52:16.750 019 12605.60 26.75 54509.40 88888.00 2016-01-19 19:52:16.875 019 12605.60 26.75 54509.40 88888.00 2016-01-19 19:52:17.000 019 12605.62 26.75 54509.38 88888.00 2016-01-19 19:52:17.125 019 12605.65 26.77 54509.40 88888.00 2016-01-19 19:52:17.250 019 12605.65 26.77 54509.40 88888.00 2016-01-19 19:52:17.375 019 12605.70 26.80 54509.40 88888.00 2016-01-19 19:52:17.500 019 12605.70 26.82 54509.43 88888.00 2016-01-19 19:52:17.625 019 12605.65 26.82 54509.40 88888.00 2016-01-19 19:52:17.750 019 12605.58 26.82 54509.40 88888.00 2016-01-19 19:52:17.875 019 12605.62 26.85 54509.43 88888.00 2016-01-19 19:52:18.000 019 12605.70 26.82 54509.38 88888.00 2016-01-19 19:52:18.125 019 12605.65 26.82 54509.40 88888.00 2016-01-19 19:52:18.250 019 12605.60 26.82 54509.40 88888.00 2016-01-19 19:52:18.375 019 12605.60 26.82 54509.40 88888.00 2016-01-19 19:52:18.500 019 12605.60 26.82 54509.38 88888.00 2016-01-19 19:52:18.625 019 12605.62 26.90 54509.38 88888.00 2016-01-19 19:52:18.750 019 12605.58 26.88 54509.38 88888.00 2016-01-19 19:52:18.875 019 12605.55 26.88 54509.40 88888.00 2016-01-19 19:52:19.000 019 12605.58 26.85 54509.38 88888.00 2016-01-19 19:52:19.125 019 12605.60 26.85 54509.40 88888.00 2016-01-19 19:52:19.250 019 12605.55 26.85 54509.40 88888.00 2016-01-19 19:52:19.375 019 12605.58 26.90 54509.40 88888.00 2016-01-19 19:52:19.500 019 12605.60 26.90 54509.38 88888.00 2016-01-19 19:52:19.625 019 12605.60 26.90 54509.40 88888.00 2016-01-19 19:52:19.750 019 12605.67 26.90 54509.40 88888.00 2016-01-19 19:52:19.875 019 12605.65 26.93 54509.40 88888.00 2016-01-19 19:52:20.000 019 12605.62 26.95 54509.40 88888.00 2016-01-19 19:52:20.125 019 12605.60 26.95 54509.40 88888.00 2016-01-19 19:52:20.250 019 12605.58 26.95 54509.40 88888.00 2016-01-19 19:52:20.375 019 12605.58 26.98 54509.40 88888.00 2016-01-19 19:52:20.500 019 12605.60 26.95 54509.38 88888.00 2016-01-19 19:52:20.625 019 12605.62 26.98 54509.38 88888.00 2016-01-19 19:52:20.750 019 12605.62 27.00 54509.38 88888.00 2016-01-19 19:52:20.875 019 12605.60 27.00 54509.38 88888.00 2016-01-19 19:52:21.000 019 12605.60 27.00 54509.38 88888.00 2016-01-19 19:52:21.125 019 12605.60 27.00 54509.38 88888.00 2016-01-19 19:52:21.250 019 12605.62 27.02 54509.40 88888.00 2016-01-19 19:52:21.375 019 12605.58 27.02 54509.38 88888.00 2016-01-19 19:52:21.500 019 12605.62 27.05 54509.38 88888.00 2016-01-19 19:52:21.625 019 12605.60 27.05 54509.38 88888.00 2016-01-19 19:52:21.750 019 12605.62 27.02 54509.40 88888.00 2016-01-19 19:52:21.875 019 12605.70 27.02 54509.38 88888.00 2016-01-19 19:52:22.000 019 12605.75 27.07 54509.35 88888.00 2016-01-19 19:52:22.125 019 12605.73 27.07 54509.38 88888.00 2016-01-19 19:52:22.250 019 12605.65 27.05 54509.35 88888.00 2016-01-19 19:52:22.375 019 12605.62 27.07 54509.35 88888.00 2016-01-19 19:52:22.500 019 12605.60 27.07 54509.35 88888.00 2016-01-19 19:52:22.625 019 12605.65 27.10 54509.35 88888.00 2016-01-19 19:52:22.750 019 12605.65 27.10 54509.35 88888.00 2016-01-19 19:52:22.875 019 12605.70 27.07 54509.35 88888.00 2016-01-19 19:52:23.000 019 12605.75 27.10 54509.32 88888.00 2016-01-19 19:52:23.125 019 12605.75 27.10 54509.35 88888.00 2016-01-19 19:52:23.250 019 12605.70 27.07 54509.35 88888.00 2016-01-19 19:52:23.375 019 12605.70 27.10 54509.32 88888.00 2016-01-19 19:52:23.500 019 12605.73 27.10 54509.35 88888.00 2016-01-19 19:52:23.625 019 12605.73 27.10 54509.35 88888.00 2016-01-19 19:52:23.750 019 12605.70 27.12 54509.32 88888.00 2016-01-19 19:52:23.875 019 12605.73 27.10 54509.32 88888.00 2016-01-19 19:52:24.000 019 12605.77 27.10 54509.32 88888.00 2016-01-19 19:52:24.125 019 12605.80 27.15 54509.35 88888.00 2016-01-19 19:52:24.250 019 12605.77 27.18 54509.35 88888.00 2016-01-19 19:52:24.375 019 12605.75 27.18 54509.32 88888.00 2016-01-19 19:52:24.500 019 12605.77 27.20 54509.32 88888.00 2016-01-19 19:52:24.625 019 12605.77 27.18 54509.32 88888.00 2016-01-19 19:52:24.750 019 12605.75 27.18 54509.32 88888.00 2016-01-19 19:52:24.875 019 12605.77 27.18 54509.32 88888.00 2016-01-19 19:52:25.000 019 12605.80 27.18 54509.32 88888.00 2016-01-19 19:52:25.125 019 12605.80 27.18 54509.32 88888.00 2016-01-19 19:52:25.250 019 12605.77 27.20 54509.32 88888.00 2016-01-19 19:52:25.375 019 12605.73 27.20 54509.32 88888.00 2016-01-19 19:52:25.500 019 12605.77 27.20 54509.30 88888.00 2016-01-19 19:52:25.625 019 12605.85 27.23 54509.30 88888.00 2016-01-19 19:52:25.750 019 12605.88 27.20 54509.30 88888.00 2016-01-19 19:52:25.875 019 12605.83 27.18 54509.28 88888.00 2016-01-19 19:52:26.000 019 12605.88 27.18 54509.28 88888.00 2016-01-19 19:52:26.125 019 12605.88 27.20 54509.28 88888.00 2016-01-19 19:52:26.250 019 12605.88 27.20 54509.32 88888.00 2016-01-19 19:52:26.375 019 12605.92 27.20 54509.32 88888.00 2016-01-19 19:52:26.500 019 12605.95 27.23 54509.32 88888.00 2016-01-19 19:52:26.625 019 12605.95 27.23 54509.30 88888.00 2016-01-19 19:52:26.750 019 12605.88 27.23 54509.30 88888.00 2016-01-19 19:52:26.875 019 12605.83 27.23 54509.30 88888.00 2016-01-19 19:52:27.000 019 12605.80 27.27 54509.32 88888.00 2016-01-19 19:52:27.125 019 12605.80 27.23 54509.32 88888.00 2016-01-19 19:52:27.250 019 12605.88 27.23 54509.32 88888.00 2016-01-19 19:52:27.375 019 12605.92 27.25 54509.32 88888.00 2016-01-19 19:52:27.500 019 12605.95 27.25 54509.30 88888.00 2016-01-19 19:52:27.625 019 12605.92 27.25 54509.30 88888.00 2016-01-19 19:52:27.750 019 12605.90 27.25 54509.28 88888.00 2016-01-19 19:52:27.875 019 12605.90 27.25 54509.25 88888.00 2016-01-19 19:52:28.000 019 12605.92 27.25 54509.28 88888.00 2016-01-19 19:52:28.125 019 12605.88 27.27 54509.30 88888.00 2016-01-19 19:52:28.250 019 12605.77 27.30 54509.32 88888.00 2016-01-19 19:52:28.375 019 12605.85 27.30 54509.28 88888.00 2016-01-19 19:52:28.500 019 12605.85 27.27 54509.28 88888.00 2016-01-19 19:52:28.625 019 12605.85 27.27 54509.28 88888.00 2016-01-19 19:52:28.750 019 12605.85 27.30 54509.28 88888.00 2016-01-19 19:52:28.875 019 12605.80 27.32 54509.30 88888.00 2016-01-19 19:52:29.000 019 12605.80 27.35 54509.28 88888.00 2016-01-19 19:52:29.125 019 12605.83 27.35 54509.30 88888.00 2016-01-19 19:52:29.250 019 12605.83 27.35 54509.28 88888.00 2016-01-19 19:52:29.375 019 12605.88 27.32 54509.25 88888.00 2016-01-19 19:52:29.500 019 12605.92 27.35 54509.25 88888.00 2016-01-19 19:52:29.625 019 12605.98 27.38 54509.28 88888.00 2016-01-19 19:52:29.750 019 12605.92 27.35 54509.25 88888.00 2016-01-19 19:52:29.875 019 12605.95 27.32 54509.28 88888.00 2016-01-19 19:52:30.000 019 12605.95 27.32 54509.25 88888.00 2016-01-19 19:52:30.125 019 12605.90 27.35 54509.28 88888.00 2016-01-19 19:52:30.250 019 12605.88 27.38 54509.25 88888.00 2016-01-19 19:52:30.375 019 12605.90 27.38 54509.25 88888.00 2016-01-19 19:52:30.500 019 12605.85 27.40 54509.25 88888.00 2016-01-19 19:52:30.625 019 12605.77 27.40 54509.25 88888.00 2016-01-19 19:52:30.750 019 12605.83 27.35 54509.25 88888.00 2016-01-19 19:52:30.875 019 12605.88 27.38 54509.22 88888.00 2016-01-19 19:52:31.000 019 12605.88 27.40 54509.28 88888.00 2016-01-19 19:52:31.125 019 12605.85 27.40 54509.28 88888.00 2016-01-19 19:52:31.250 019 12605.85 27.40 54509.25 88888.00 2016-01-19 19:52:31.375 019 12605.90 27.40 54509.25 88888.00 2016-01-19 19:52:31.500 019 12605.92 27.43 54509.22 88888.00 2016-01-19 19:52:31.625 019 12605.90 27.45 54509.22 88888.00 2016-01-19 19:52:31.750 019 12605.92 27.48 54509.25 88888.00 2016-01-19 19:52:31.875 019 12605.92 27.45 54509.25 88888.00 2016-01-19 19:52:32.000 019 12605.95 27.48 54509.25 88888.00 2016-01-19 19:52:32.125 019 12605.98 27.50 54509.25 88888.00 2016-01-19 19:52:32.250 019 12605.95 27.50 54509.25 88888.00 2016-01-19 19:52:32.375 019 12605.90 27.50 54509.25 88888.00 2016-01-19 19:52:32.500 019 12605.92 27.50 54509.22 88888.00 2016-01-19 19:52:32.625 019 12605.90 27.48 54509.22 88888.00 2016-01-19 19:52:32.750 019 12605.85 27.50 54509.25 88888.00 2016-01-19 19:52:32.875 019 12605.90 27.52 54509.25 88888.00 2016-01-19 19:52:33.000 019 12605.90 27.55 54509.25 88888.00 2016-01-19 19:52:33.125 019 12605.88 27.55 54509.30 88888.00 2016-01-19 19:52:33.250 019 12605.92 27.52 54509.28 88888.00 2016-01-19 19:52:33.375 019 12605.98 27.52 54509.28 88888.00 2016-01-19 19:52:33.500 019 12605.98 27.55 54509.25 88888.00 2016-01-19 19:52:33.625 019 12605.92 27.52 54509.25 88888.00 2016-01-19 19:52:33.750 019 12605.92 27.57 54509.28 88888.00 2016-01-19 19:52:33.875 019 12606.00 27.57 54509.25 88888.00 2016-01-19 19:52:34.000 019 12606.05 27.55 54509.22 88888.00 2016-01-19 19:52:34.125 019 12606.02 27.60 54509.22 88888.00 2016-01-19 19:52:34.250 019 12606.02 27.55 54509.20 88888.00 2016-01-19 19:52:34.375 019 12606.05 27.57 54509.20 88888.00 2016-01-19 19:52:34.500 019 12606.05 27.57 54509.20 88888.00 2016-01-19 19:52:34.625 019 12606.08 27.57 54509.20 88888.00 2016-01-19 19:52:34.750 019 12606.02 27.57 54509.18 88888.00 2016-01-19 19:52:34.875 019 12606.05 27.60 54509.18 88888.00 2016-01-19 19:52:35.000 019 12606.10 27.57 54509.18 88888.00 2016-01-19 19:52:35.125 019 12606.15 27.60 54509.18 88888.00 2016-01-19 19:52:35.250 019 12606.10 27.62 54509.18 88888.00 2016-01-19 19:52:35.375 019 12606.05 27.65 54509.18 88888.00 2016-01-19 19:52:35.500 019 12606.00 27.65 54509.15 88888.00 2016-01-19 19:52:35.625 019 12606.02 27.62 54509.18 88888.00 2016-01-19 19:52:35.750 019 12606.10 27.68 54509.18 88888.00 2016-01-19 19:52:35.875 019 12606.17 27.68 54509.18 88888.00 2016-01-19 19:52:36.000 019 12606.17 27.65 54509.15 88888.00 2016-01-19 19:52:36.125 019 12606.12 27.68 54509.20 88888.00 2016-01-19 19:52:36.250 019 12606.08 27.65 54509.20 88888.00 2016-01-19 19:52:36.375 019 12606.12 27.68 54509.20 88888.00 2016-01-19 19:52:36.500 019 12606.15 27.65 54509.18 88888.00 2016-01-19 19:52:36.625 019 12606.08 27.65 54509.15 88888.00 2016-01-19 19:52:36.750 019 12606.08 27.68 54509.18 88888.00 2016-01-19 19:52:36.875 019 12606.05 27.70 54509.18 88888.00 2016-01-19 19:52:37.000 019 12606.00 27.68 54509.12 88888.00 2016-01-19 19:52:37.125 019 12606.08 27.65 54509.18 88888.00 2016-01-19 19:52:37.250 019 12606.10 27.68 54509.22 88888.00 2016-01-19 19:52:37.375 019 12606.05 27.70 54509.20 88888.00 2016-01-19 19:52:37.500 019 12606.00 27.68 54509.18 88888.00 2016-01-19 19:52:37.625 019 12606.05 27.70 54509.18 88888.00 2016-01-19 19:52:37.750 019 12606.10 27.75 54509.20 88888.00 2016-01-19 19:52:37.875 019 12606.08 27.73 54509.22 88888.00 2016-01-19 19:52:38.000 019 12606.15 27.73 54509.18 88888.00 2016-01-19 19:52:38.125 019 12606.15 27.75 54509.18 88888.00 2016-01-19 19:52:38.250 019 12606.12 27.73 54509.20 88888.00 2016-01-19 19:52:38.375 019 12606.17 27.75 54509.18 88888.00 2016-01-19 19:52:38.500 019 12606.17 27.77 54509.20 88888.00 2016-01-19 19:52:38.625 019 12606.20 27.77 54509.20 88888.00 2016-01-19 19:52:38.750 019 12606.23 27.77 54509.18 88888.00 2016-01-19 19:52:38.875 019 12606.27 27.77 54509.18 88888.00 2016-01-19 19:52:39.000 019 12606.23 27.77 54509.20 88888.00 2016-01-19 19:52:39.125 019 12606.15 27.80 54509.18 88888.00 2016-01-19 19:52:39.250 019 12606.12 27.82 54509.18 88888.00 2016-01-19 19:52:39.375 019 12606.20 27.82 54509.18 88888.00 2016-01-19 19:52:39.500 019 12606.20 27.85 54509.18 88888.00 2016-01-19 19:52:39.625 019 12606.20 27.85 54509.18 88888.00 2016-01-19 19:52:39.750 019 12606.23 27.82 54509.15 88888.00 2016-01-19 19:52:39.875 019 12606.25 27.82 54509.15 88888.00 2016-01-19 19:52:40.000 019 12606.25 27.80 54509.15 88888.00 2016-01-19 19:52:40.125 019 12606.20 27.80 54509.15 88888.00 2016-01-19 19:52:40.250 019 12606.27 27.85 54509.18 88888.00 2016-01-19 19:52:40.375 019 12606.33 27.85 54509.18 88888.00 2016-01-19 19:52:40.500 019 12606.25 27.80 54509.15 88888.00 2016-01-19 19:52:40.625 019 12606.17 27.82 54509.18 88888.00 2016-01-19 19:52:40.750 019 12606.23 27.82 54509.18 88888.00 2016-01-19 19:52:40.875 019 12606.20 27.82 54509.18 88888.00 2016-01-19 19:52:41.000 019 12606.20 27.80 54509.18 88888.00 2016-01-19 19:52:41.125 019 12606.20 27.85 54509.18 88888.00 2016-01-19 19:52:41.250 019 12606.27 27.80 54509.18 88888.00 2016-01-19 19:52:41.375 019 12606.23 27.80 54509.18 88888.00 2016-01-19 19:52:41.500 019 12606.12 27.82 54509.15 88888.00 2016-01-19 19:52:41.625 019 12606.15 27.90 54509.18 88888.00 2016-01-19 19:52:41.750 019 12606.27 27.88 54509.15 88888.00 2016-01-19 19:52:41.875 019 12606.33 27.88 54509.15 88888.00 2016-01-19 19:52:42.000 019 12606.25 27.88 54509.15 88888.00 2016-01-19 19:52:42.125 019 12606.20 27.88 54509.12 88888.00 2016-01-19 19:52:42.250 019 12606.23 27.85 54509.12 88888.00 2016-01-19 19:52:42.375 019 12606.27 27.90 54509.12 88888.00 2016-01-19 19:52:42.500 019 12606.30 27.88 54509.12 88888.00 2016-01-19 19:52:42.625 019 12606.33 27.85 54509.10 88888.00 2016-01-19 19:52:42.750 019 12606.33 27.88 54509.12 88888.00 2016-01-19 19:52:42.875 019 12606.33 27.85 54509.10 88888.00 2016-01-19 19:52:43.000 019 12606.30 27.88 54509.10 88888.00 2016-01-19 19:52:43.125 019 12606.23 27.90 54509.12 88888.00 2016-01-19 19:52:43.250 019 12606.25 27.85 54509.12 88888.00 2016-01-19 19:52:43.375 019 12606.30 27.85 54509.15 88888.00 2016-01-19 19:52:43.500 019 12606.35 27.90 54509.15 88888.00 2016-01-19 19:52:43.625 019 12606.38 27.88 54509.15 88888.00 2016-01-19 19:52:43.750 019 12606.35 27.88 54509.18 88888.00 2016-01-19 19:52:43.875 019 12606.40 27.90 54509.18 88888.00 2016-01-19 19:52:44.000 019 12606.35 27.90 54509.15 88888.00 2016-01-19 19:52:44.125 019 12606.35 27.90 54509.18 88888.00 2016-01-19 19:52:44.250 019 12606.35 27.88 54509.18 88888.00 2016-01-19 19:52:44.375 019 12606.38 27.90 54509.18 88888.00 2016-01-19 19:52:44.500 019 12606.30 27.93 54509.18 88888.00 2016-01-19 19:52:44.625 019 12606.25 27.93 54509.15 88888.00 2016-01-19 19:52:44.750 019 12606.25 27.90 54509.15 88888.00 2016-01-19 19:52:44.875 019 12606.27 27.90 54509.15 88888.00 2016-01-19 19:52:45.000 019 12606.33 27.93 54509.15 88888.00 2016-01-19 19:52:45.125 019 12606.35 27.95 54509.15 88888.00 2016-01-19 19:52:45.250 019 12606.27 27.98 54509.15 88888.00 2016-01-19 19:52:45.375 019 12606.27 27.93 54509.12 88888.00 2016-01-19 19:52:45.500 019 12606.40 27.90 54509.10 88888.00 2016-01-19 19:52:45.625 019 12606.40 27.93 54509.12 88888.00 2016-01-19 19:52:45.750 019 12606.35 27.95 54509.12 88888.00 2016-01-19 19:52:45.875 019 12606.38 27.93 54509.10 88888.00 2016-01-19 19:52:46.000 019 12606.40 27.93 54509.10 88888.00 2016-01-19 19:52:46.125 019 12606.42 27.98 54509.10 88888.00 2016-01-19 19:52:46.250 019 12606.38 27.98 54509.10 88888.00 2016-01-19 19:52:46.375 019 12606.30 27.98 54509.07 88888.00 2016-01-19 19:52:46.500 019 12606.35 27.98 54509.10 88888.00 2016-01-19 19:52:46.625 019 12606.40 28.00 54509.12 88888.00 2016-01-19 19:52:46.750 019 12606.42 28.02 54509.10 88888.00 2016-01-19 19:52:46.875 019 12606.42 28.00 54509.10 88888.00 2016-01-19 19:52:47.000 019 12606.40 28.00 54509.12 88888.00 2016-01-19 19:52:47.125 019 12606.38 27.98 54509.10 88888.00 2016-01-19 19:52:47.250 019 12606.42 27.98 54509.12 88888.00 2016-01-19 19:52:47.375 019 12606.48 28.00 54509.10 88888.00 2016-01-19 19:52:47.500 019 12606.42 28.00 54509.10 88888.00 2016-01-19 19:52:47.625 019 12606.45 28.05 54509.10 88888.00 2016-01-19 19:52:47.750 019 12606.40 28.02 54509.10 88888.00 2016-01-19 19:52:47.875 019 12606.40 27.98 54509.12 88888.00 2016-01-19 19:52:48.000 019 12606.40 27.98 54509.07 88888.00 2016-01-19 19:52:48.125 019 12606.45 28.00 54509.07 88888.00 2016-01-19 19:52:48.250 019 12606.50 28.00 54509.07 88888.00 2016-01-19 19:52:48.375 019 12606.48 28.02 54509.07 88888.00 2016-01-19 19:52:48.500 019 12606.50 28.02 54509.05 88888.00 2016-01-19 19:52:48.625 019 12606.52 28.02 54509.07 88888.00 2016-01-19 19:52:48.750 019 12606.52 28.02 54509.10 88888.00 2016-01-19 19:52:48.875 019 12606.50 28.00 54509.10 88888.00 2016-01-19 19:52:49.000 019 12606.48 28.00 54509.10 88888.00 2016-01-19 19:52:49.125 019 12606.52 28.00 54509.10 88888.00 2016-01-19 19:52:49.250 019 12606.58 27.98 54509.10 88888.00 2016-01-19 19:52:49.375 019 12606.52 27.98 54509.10 88888.00 2016-01-19 19:52:49.500 019 12606.50 28.00 54509.10 88888.00 2016-01-19 19:52:49.625 019 12606.52 28.00 54509.12 88888.00 2016-01-19 19:52:49.750 019 12606.55 27.98 54509.10 88888.00 2016-01-19 19:52:49.875 019 12606.50 27.98 54509.10 88888.00 2016-01-19 19:52:50.000 019 12606.42 28.00 54509.07 88888.00 2016-01-19 19:52:50.125 019 12606.48 27.98 54509.10 88888.00 2016-01-19 19:52:50.250 019 12606.42 27.98 54509.12 88888.00 2016-01-19 19:52:50.375 019 12606.38 28.00 54509.12 88888.00 2016-01-19 19:52:50.500 019 12606.35 28.00 54509.10 88888.00 2016-01-19 19:52:50.625 019 12606.40 28.00 54509.10 88888.00 2016-01-19 19:52:50.750 019 12606.42 27.98 54509.12 88888.00 2016-01-19 19:52:50.875 019 12606.42 28.00 54509.15 88888.00 2016-01-19 19:52:51.000 019 12606.42 27.98 54509.12 88888.00 2016-01-19 19:52:51.125 019 12606.40 27.95 54509.15 88888.00 2016-01-19 19:52:51.250 019 12606.33 27.93 54509.12 88888.00 2016-01-19 19:52:51.375 019 12606.38 27.95 54509.15 88888.00 2016-01-19 19:52:51.500 019 12606.40 27.95 54509.15 88888.00 2016-01-19 19:52:51.625 019 12606.40 27.93 54509.18 88888.00 2016-01-19 19:52:51.750 019 12606.42 27.93 54509.18 88888.00 2016-01-19 19:52:51.875 019 12606.42 27.93 54509.15 88888.00 2016-01-19 19:52:52.000 019 12606.38 27.90 54509.12 88888.00 2016-01-19 19:52:52.125 019 12606.33 27.88 54509.15 88888.00 2016-01-19 19:52:52.250 019 12606.30 27.90 54509.18 88888.00 2016-01-19 19:52:52.375 019 12606.35 27.90 54509.18 88888.00 2016-01-19 19:52:52.500 019 12606.38 27.88 54509.15 88888.00 2016-01-19 19:52:52.625 019 12606.38 27.88 54509.15 88888.00 2016-01-19 19:52:52.750 019 12606.38 27.88 54509.18 88888.00 2016-01-19 19:52:52.875 019 12606.45 27.90 54509.18 88888.00 2016-01-19 19:52:53.000 019 12606.40 27.90 54509.18 88888.00 2016-01-19 19:52:53.125 019 12606.20 27.88 54509.20 88888.00 2016-01-19 19:52:53.250 019 12606.12 27.88 54509.20 88888.00 2016-01-19 19:52:53.375 019 12606.20 27.88 54509.20 88888.00 2016-01-19 19:52:53.500 019 12606.23 27.88 54509.20 88888.00 2016-01-19 19:52:53.625 019 12606.23 27.85 54509.20 88888.00 2016-01-19 19:52:53.750 019 12606.25 27.85 54509.20 88888.00 2016-01-19 19:52:53.875 019 12606.23 27.82 54509.22 88888.00 2016-01-19 19:52:54.000 019 12606.23 27.85 54509.22 88888.00 2016-01-19 19:52:54.125 019 12606.27 27.88 54509.20 88888.00 2016-01-19 19:52:54.250 019 12606.27 27.82 54509.22 88888.00 2016-01-19 19:52:54.375 019 12606.30 27.85 54509.25 88888.00 2016-01-19 19:52:54.500 019 12606.33 27.88 54509.25 88888.00 2016-01-19 19:52:54.625 019 12606.33 27.88 54509.25 88888.00 2016-01-19 19:52:54.750 019 12606.27 27.85 54509.22 88888.00 2016-01-19 19:52:54.875 019 12606.23 27.85 54509.25 88888.00 2016-01-19 19:52:55.000 019 12606.17 27.88 54509.25 88888.00 2016-01-19 19:52:55.125 019 12606.12 27.88 54509.25 88888.00 2016-01-19 19:52:55.250 019 12606.10 27.88 54509.25 88888.00 2016-01-19 19:52:55.375 019 12606.17 27.90 54509.25 88888.00 2016-01-19 19:52:55.500 019 12606.17 27.90 54509.25 88888.00 2016-01-19 19:52:55.625 019 12606.15 27.90 54509.28 88888.00 2016-01-19 19:52:55.750 019 12606.12 27.88 54509.28 88888.00 2016-01-19 19:52:55.875 019 12606.17 27.85 54509.28 88888.00 2016-01-19 19:52:56.000 019 12606.25 27.85 54509.28 88888.00 2016-01-19 19:52:56.125 019 12606.17 27.88 54509.32 88888.00 2016-01-19 19:52:56.250 019 12606.08 27.85 54509.28 88888.00 2016-01-19 19:52:56.375 019 12606.12 27.88 54509.28 88888.00 2016-01-19 19:52:56.500 019 12606.20 27.90 54509.30 88888.00 2016-01-19 19:52:56.625 019 12606.23 27.93 54509.32 88888.00 2016-01-19 19:52:56.750 019 12606.20 27.93 54509.30 88888.00 2016-01-19 19:52:56.875 019 12606.20 27.90 54509.30 88888.00 2016-01-19 19:52:57.000 019 12606.20 27.93 54509.30 88888.00 2016-01-19 19:52:57.125 019 12606.17 27.93 54509.30 88888.00 2016-01-19 19:52:57.250 019 12606.12 27.90 54509.32 88888.00 2016-01-19 19:52:57.375 019 12606.17 27.90 54509.32 88888.00 2016-01-19 19:52:57.500 019 12606.17 27.90 54509.32 88888.00 2016-01-19 19:52:57.625 019 12606.15 27.93 54509.30 88888.00 2016-01-19 19:52:57.750 019 12606.20 27.93 54509.28 88888.00 2016-01-19 19:52:57.875 019 12606.12 27.90 54509.30 88888.00 2016-01-19 19:52:58.000 019 12606.08 27.95 54509.32 88888.00 2016-01-19 19:52:58.125 019 12606.08 27.93 54509.30 88888.00 2016-01-19 19:52:58.250 019 12606.10 27.90 54509.32 88888.00 2016-01-19 19:52:58.375 019 12606.10 27.93 54509.32 88888.00 2016-01-19 19:52:58.500 019 12606.10 27.93 54509.35 88888.00 2016-01-19 19:52:58.625 019 12606.02 27.93 54509.32 88888.00 2016-01-19 19:52:58.750 019 12606.02 27.93 54509.32 88888.00 2016-01-19 19:52:58.875 019 12606.08 27.93 54509.38 88888.00 2016-01-19 19:52:59.000 019 12606.10 27.95 54509.38 88888.00 2016-01-19 19:52:59.125 019 12606.17 27.93 54509.35 88888.00 2016-01-19 19:52:59.250 019 12606.12 27.93 54509.35 88888.00 2016-01-19 19:52:59.375 019 12606.10 27.93 54509.38 88888.00 2016-01-19 19:52:59.500 019 12606.02 27.95 54509.38 88888.00 2016-01-19 19:52:59.625 019 12606.05 27.98 54509.40 88888.00 2016-01-19 19:52:59.750 019 12606.08 27.95 54509.38 88888.00 2016-01-19 19:52:59.875 019 12606.12 27.93 54509.38 88888.00 2016-01-19 19:53:00.000 019 12606.12 27.93 54509.38 88888.00 2016-01-19 19:53:00.125 019 12606.12 27.95 54509.38 88888.00 2016-01-19 19:53:00.250 019 12606.10 27.93 54509.38 88888.00 2016-01-19 19:53:00.375 019 12606.15 27.98 54509.43 88888.00 2016-01-19 19:53:00.500 019 12606.20 27.98 54509.43 88888.00 2016-01-19 19:53:00.625 019 12606.23 28.00 54509.43 88888.00 2016-01-19 19:53:00.750 019 12606.20 27.95 54509.43 88888.00 2016-01-19 19:53:00.875 019 12606.10 27.95 54509.43 88888.00 2016-01-19 19:53:01.000 019 12606.00 27.93 54509.40 88888.00 2016-01-19 19:53:01.125 019 12606.00 27.90 54509.43 88888.00 2016-01-19 19:53:01.250 019 12606.08 27.88 54509.43 88888.00 2016-01-19 19:53:01.375 019 12606.15 27.93 54509.40 88888.00 2016-01-19 19:53:01.500 019 12606.12 27.93 54509.43 88888.00 2016-01-19 19:53:01.625 019 12606.08 27.93 54509.43 88888.00 2016-01-19 19:53:01.750 019 12606.08 27.95 54509.43 88888.00 2016-01-19 19:53:01.875 019 12606.08 27.93 54509.43 88888.00 2016-01-19 19:53:02.000 019 12606.05 27.93 54509.40 88888.00 2016-01-19 19:53:02.125 019 12606.08 27.90 54509.40 88888.00 2016-01-19 19:53:02.250 019 12606.08 27.88 54509.43 88888.00 2016-01-19 19:53:02.375 019 12606.12 27.90 54509.43 88888.00 2016-01-19 19:53:02.500 019 12606.15 27.90 54509.43 88888.00 2016-01-19 19:53:02.625 019 12606.12 27.93 54509.43 88888.00 2016-01-19 19:53:02.750 019 12606.10 27.93 54509.43 88888.00 2016-01-19 19:53:02.875 019 12606.12 27.90 54509.40 88888.00 2016-01-19 19:53:03.000 019 12606.10 27.90 54509.38 88888.00 2016-01-19 19:53:03.125 019 12606.08 27.90 54509.45 88888.00 2016-01-19 19:53:03.250 019 12606.08 27.90 54509.45 88888.00 2016-01-19 19:53:03.375 019 12606.15 27.90 54509.45 88888.00 2016-01-19 19:53:03.500 019 12606.15 27.88 54509.43 88888.00 2016-01-19 19:53:03.625 019 12606.15 27.93 54509.43 88888.00 2016-01-19 19:53:03.750 019 12606.17 27.90 54509.43 88888.00 2016-01-19 19:53:03.875 019 12606.15 27.88 54509.45 88888.00 2016-01-19 19:53:04.000 019 12606.25 27.93 54509.45 88888.00 2016-01-19 19:53:04.125 019 12606.23 27.90 54509.45 88888.00 2016-01-19 19:53:04.250 019 12606.17 27.85 54509.47 88888.00 2016-01-19 19:53:04.375 019 12606.15 27.88 54509.47 88888.00 2016-01-19 19:53:04.500 019 12606.15 27.90 54509.47 88888.00 2016-01-19 19:53:04.625 019 12606.17 27.90 54509.47 88888.00 2016-01-19 19:53:04.750 019 12606.15 27.93 54509.47 88888.00 2016-01-19 19:53:04.875 019 12606.15 27.93 54509.45 88888.00 2016-01-19 19:53:05.000 019 12606.15 27.90 54509.45 88888.00 2016-01-19 19:53:05.125 019 12606.17 27.90 54509.47 88888.00 2016-01-19 19:53:05.250 019 12606.17 27.88 54509.47 88888.00 2016-01-19 19:53:05.375 019 12606.05 27.88 54509.47 88888.00 2016-01-19 19:53:05.500 019 12606.00 27.88 54509.47 88888.00 2016-01-19 19:53:05.625 019 12606.02 27.90 54509.47 88888.00 2016-01-19 19:53:05.750 019 12606.08 27.90 54509.50 88888.00 2016-01-19 19:53:05.875 019 12606.05 27.90 54509.47 88888.00 2016-01-19 19:53:06.000 019 12606.12 27.93 54509.50 88888.00 2016-01-19 19:53:06.125 019 12606.12 27.95 54509.53 88888.00 2016-01-19 19:53:06.250 019 12606.15 27.90 54509.50 88888.00 2016-01-19 19:53:06.375 019 12606.12 27.90 54509.50 88888.00 2016-01-19 19:53:06.500 019 12606.12 27.93 54509.53 88888.00 2016-01-19 19:53:06.625 019 12606.15 27.93 54509.55 88888.00 2016-01-19 19:53:06.750 019 12606.15 27.93 54509.55 88888.00 2016-01-19 19:53:06.875 019 12606.12 27.93 54509.53 88888.00 2016-01-19 19:53:07.000 019 12606.08 27.93 54509.50 88888.00 2016-01-19 19:53:07.125 019 12606.08 27.93 54509.53 88888.00 2016-01-19 19:53:07.250 019 12606.08 27.88 54509.50 88888.00 2016-01-19 19:53:07.375 019 12606.08 27.93 54509.53 88888.00 2016-01-19 19:53:07.500 019 12606.05 27.93 54509.50 88888.00 2016-01-19 19:53:07.625 019 12606.05 27.95 54509.55 88888.00 2016-01-19 19:53:07.750 019 12606.08 27.93 54509.53 88888.00 2016-01-19 19:53:07.875 019 12606.08 27.90 54509.53 88888.00 2016-01-19 19:53:08.000 019 12606.00 27.93 54509.53 88888.00 2016-01-19 19:53:08.125 019 12606.00 27.98 54509.53 88888.00 2016-01-19 19:53:08.250 019 12605.95 27.95 54509.55 88888.00 2016-01-19 19:53:08.375 019 12606.00 27.98 54509.53 88888.00 2016-01-19 19:53:08.500 019 12606.02 27.98 54509.50 88888.00 2016-01-19 19:53:08.625 019 12606.05 27.95 54509.53 88888.00 2016-01-19 19:53:08.750 019 12606.08 27.98 54509.53 88888.00 2016-01-19 19:53:08.875 019 12606.05 27.98 54509.55 88888.00 2016-01-19 19:53:09.000 019 12605.98 27.98 54509.55 88888.00 2016-01-19 19:53:09.125 019 12606.02 27.95 54509.55 88888.00 2016-01-19 19:53:09.250 019 12606.05 27.95 54509.57 88888.00 2016-01-19 19:53:09.375 019 12606.02 27.98 54509.57 88888.00 2016-01-19 19:53:09.500 019 12606.00 27.98 54509.60 88888.00 2016-01-19 19:53:09.625 019 12606.02 27.95 54509.57 88888.00 2016-01-19 19:53:09.750 019 12606.02 27.95 54509.57 88888.00 2016-01-19 19:53:09.875 019 12606.02 27.95 54509.57 88888.00 2016-01-19 19:53:10.000 019 12606.00 27.95 54509.55 88888.00 2016-01-19 19:53:10.125 019 12606.02 27.95 54509.57 88888.00 2016-01-19 19:53:10.250 019 12606.02 27.93 54509.57 88888.00 2016-01-19 19:53:10.375 019 12605.98 27.95 54509.57 88888.00 2016-01-19 19:53:10.500 019 12605.98 27.98 54509.60 88888.00 2016-01-19 19:53:10.625 019 12605.95 27.98 54509.60 88888.00 2016-01-19 19:53:10.750 019 12605.92 27.98 54509.60 88888.00 2016-01-19 19:53:10.875 019 12605.92 27.98 54509.60 88888.00 2016-01-19 19:53:11.000 019 12605.92 27.95 54509.60 88888.00 2016-01-19 19:53:11.125 019 12605.90 27.93 54509.62 88888.00 2016-01-19 19:53:11.250 019 12605.88 27.93 54509.60 88888.00 2016-01-19 19:53:11.375 019 12605.90 27.95 54509.60 88888.00 2016-01-19 19:53:11.500 019 12605.92 27.93 54509.62 88888.00 2016-01-19 19:53:11.625 019 12605.92 27.98 54509.62 88888.00 2016-01-19 19:53:11.750 019 12605.98 27.98 54509.62 88888.00 2016-01-19 19:53:11.875 019 12606.00 27.98 54509.62 88888.00 2016-01-19 19:53:12.000 019 12605.92 28.00 54509.62 88888.00 2016-01-19 19:53:12.125 019 12605.83 28.00 54509.62 88888.00 2016-01-19 19:53:12.250 019 12605.75 27.95 54509.62 88888.00 2016-01-19 19:53:12.375 019 12605.83 27.98 54509.62 88888.00 2016-01-19 19:53:12.500 019 12605.90 27.98 54509.60 88888.00 2016-01-19 19:53:12.625 019 12605.90 28.00 54509.62 88888.00 2016-01-19 19:53:12.750 019 12605.83 27.98 54509.65 88888.00 2016-01-19 19:53:12.875 019 12605.85 27.95 54509.65 88888.00 2016-01-19 19:53:13.000 019 12605.88 27.98 54509.62 88888.00 2016-01-19 19:53:13.125 019 12605.88 27.98 54509.62 88888.00 2016-01-19 19:53:13.250 019 12605.85 27.95 54509.68 88888.00 2016-01-19 19:53:13.375 019 12605.83 27.95 54509.68 88888.00 2016-01-19 19:53:13.500 019 12605.80 27.98 54509.68 88888.00 2016-01-19 19:53:13.625 019 12605.90 27.98 54509.68 88888.00 2016-01-19 19:53:13.750 019 12605.88 28.00 54509.68 88888.00 2016-01-19 19:53:13.875 019 12605.90 28.00 54509.68 88888.00 2016-01-19 19:53:14.000 019 12605.92 28.00 54509.68 88888.00 2016-01-19 19:53:14.125 019 12605.95 28.00 54509.70 88888.00 2016-01-19 19:53:14.250 019 12605.98 27.98 54509.70 88888.00 2016-01-19 19:53:14.375 019 12605.98 27.98 54509.70 88888.00 2016-01-19 19:53:14.500 019 12605.92 27.98 54509.70 88888.00 2016-01-19 19:53:14.625 019 12605.92 28.00 54509.68 88888.00 2016-01-19 19:53:14.750 019 12605.85 27.98 54509.68 88888.00 2016-01-19 19:53:14.875 019 12605.85 28.00 54509.70 88888.00 2016-01-19 19:53:15.000 019 12605.85 28.00 54509.68 88888.00 2016-01-19 19:53:15.125 019 12605.85 27.98 54509.70 88888.00 2016-01-19 19:53:15.250 019 12605.85 27.98 54509.72 88888.00 2016-01-19 19:53:15.375 019 12605.88 28.00 54509.75 88888.00 2016-01-19 19:53:15.500 019 12605.92 28.02 54509.72 88888.00 2016-01-19 19:53:15.625 019 12605.90 28.02 54509.72 88888.00 2016-01-19 19:53:15.750 019 12605.85 28.00 54509.72 88888.00 2016-01-19 19:53:15.875 019 12605.92 28.02 54509.75 88888.00 2016-01-19 19:53:16.000 019 12605.90 28.02 54509.78 88888.00 2016-01-19 19:53:16.125 019 12605.80 28.02 54509.78 88888.00 2016-01-19 19:53:16.250 019 12605.83 28.05 54509.78 88888.00 2016-01-19 19:53:16.375 019 12605.85 28.05 54509.78 88888.00 2016-01-19 19:53:16.500 019 12605.85 28.02 54509.75 88888.00 2016-01-19 19:53:16.625 019 12605.88 28.05 54509.78 88888.00 2016-01-19 19:53:16.750 019 12605.88 28.02 54509.78 88888.00 2016-01-19 19:53:16.875 019 12605.83 28.00 54509.75 88888.00 2016-01-19 19:53:17.000 019 12605.77 28.00 54509.78 88888.00 2016-01-19 19:53:17.125 019 12605.75 28.02 54509.80 88888.00 2016-01-19 19:53:17.250 019 12605.83 28.00 54509.80 88888.00 2016-01-19 19:53:17.375 019 12605.83 28.00 54509.78 88888.00 2016-01-19 19:53:17.500 019 12605.85 28.00 54509.78 88888.00 2016-01-19 19:53:17.625 019 12605.85 27.98 54509.72 88888.00 2016-01-19 19:53:17.750 019 12605.83 28.00 54509.75 88888.00 2016-01-19 19:53:17.875 019 12605.75 28.00 54509.75 88888.00 2016-01-19 19:53:18.000 019 12605.77 28.00 54509.78 88888.00 2016-01-19 19:53:18.125 019 12605.70 28.02 54509.75 88888.00 2016-01-19 19:53:18.250 019 12605.67 27.98 54509.75 88888.00 2016-01-19 19:53:18.375 019 12605.70 27.98 54509.78 88888.00 2016-01-19 19:53:18.500 019 12605.73 28.00 54509.78 88888.00 2016-01-19 19:53:18.625 019 12605.77 28.02 54509.78 88888.00 2016-01-19 19:53:18.750 019 12605.77 28.05 54509.78 88888.00 2016-01-19 19:53:18.875 019 12605.77 28.02 54509.80 88888.00 2016-01-19 19:53:19.000 019 12605.75 28.00 54509.80 88888.00 2016-01-19 19:53:19.125 019 12605.77 28.02 54509.80 88888.00 2016-01-19 19:53:19.250 019 12605.75 28.02 54509.82 88888.00 2016-01-19 19:53:19.375 019 12605.77 28.02 54509.82 88888.00 2016-01-19 19:53:19.500 019 12605.77 28.02 54509.80 88888.00 2016-01-19 19:53:19.625 019 12605.77 28.00 54509.82 88888.00 2016-01-19 19:53:19.750 019 12605.73 28.05 54509.82 88888.00 2016-01-19 19:53:19.875 019 12605.75 28.05 54509.82 88888.00 2016-01-19 19:53:20.000 019 12605.73 28.05 54509.80 88888.00 2016-01-19 19:53:20.125 019 12605.73 28.02 54509.82 88888.00 2016-01-19 19:53:20.250 019 12605.75 28.00 54509.82 88888.00 2016-01-19 19:53:20.375 019 12605.77 28.02 54509.82 88888.00 2016-01-19 19:53:20.500 019 12605.73 28.02 54509.82 88888.00 2016-01-19 19:53:20.625 019 12605.65 28.02 54509.85 88888.00 2016-01-19 19:53:20.750 019 12605.73 28.02 54509.85 88888.00 2016-01-19 19:53:20.875 019 12605.80 28.05 54509.82 88888.00 2016-01-19 19:53:21.000 019 12605.83 28.02 54509.85 88888.00 2016-01-19 19:53:21.125 019 12605.77 28.02 54509.88 88888.00 2016-01-19 19:53:21.250 019 12605.77 28.05 54509.88 88888.00 2016-01-19 19:53:21.375 019 12605.75 28.05 54509.88 88888.00 2016-01-19 19:53:21.500 019 12605.70 28.05 54509.88 88888.00 2016-01-19 19:53:21.625 019 12605.65 28.02 54509.88 88888.00 2016-01-19 19:53:21.750 019 12605.70 28.02 54509.90 88888.00 2016-01-19 19:53:21.875 019 12605.73 28.02 54509.88 88888.00 2016-01-19 19:53:22.000 019 12605.67 28.02 54509.90 88888.00 2016-01-19 19:53:22.125 019 12605.73 28.00 54509.90 88888.00 2016-01-19 19:53:22.250 019 12605.73 28.02 54509.90 88888.00 2016-01-19 19:53:22.375 019 12605.70 28.05 54509.93 88888.00 2016-01-19 19:53:22.500 019 12605.70 28.05 54509.90 88888.00 2016-01-19 19:53:22.625 019 12605.67 28.02 54509.93 88888.00 2016-01-19 19:53:22.750 019 12605.70 28.00 54509.93 88888.00 2016-01-19 19:53:22.875 019 12605.73 28.02 54509.95 88888.00 2016-01-19 19:53:23.000 019 12605.70 28.02 54509.93 88888.00 2016-01-19 19:53:23.125 019 12605.70 28.02 54509.93 88888.00 2016-01-19 19:53:23.250 019 12605.65 28.02 54509.90 88888.00 2016-01-19 19:53:23.375 019 12605.62 28.02 54509.93 88888.00 2016-01-19 19:53:23.500 019 12605.65 28.02 54509.93 88888.00 2016-01-19 19:53:23.625 019 12605.65 28.02 54509.90 88888.00 2016-01-19 19:53:23.750 019 12605.62 28.02 54509.90 88888.00 2016-01-19 19:53:23.875 019 12605.60 28.02 54509.90 88888.00 2016-01-19 19:53:24.000 019 12605.62 28.02 54509.90 88888.00 2016-01-19 19:53:24.125 019 12605.73 28.05 54509.90 88888.00 2016-01-19 19:53:24.250 019 12605.75 28.02 54509.88 88888.00 2016-01-19 19:53:24.375 019 12605.70 28.02 54509.85 88888.00 2016-01-19 19:53:24.500 019 12605.70 28.02 54509.90 88888.00 2016-01-19 19:53:24.625 019 12605.67 28.05 54509.90 88888.00 2016-01-19 19:53:24.750 019 12605.70 28.05 54509.93 88888.00 2016-01-19 19:53:24.875 019 12605.67 28.02 54509.95 88888.00 2016-01-19 19:53:25.000 019 12605.67 28.02 54509.90 88888.00 2016-01-19 19:53:25.125 019 12605.65 28.05 54509.93 88888.00 2016-01-19 19:53:25.250 019 12605.62 28.00 54509.90 88888.00 2016-01-19 19:53:25.375 019 12605.65 28.05 54509.90 88888.00 2016-01-19 19:53:25.500 019 12605.67 28.05 54509.90 88888.00 2016-01-19 19:53:25.625 019 12605.65 28.02 54509.90 88888.00 2016-01-19 19:53:25.750 019 12605.60 28.00 54509.93 88888.00 2016-01-19 19:53:25.875 019 12605.58 28.00 54509.95 88888.00 2016-01-19 19:53:26.000 019 12605.65 28.02 54509.95 88888.00 2016-01-19 19:53:26.125 019 12605.67 28.02 54509.95 88888.00 2016-01-19 19:53:26.250 019 12605.60 28.00 54509.95 88888.00 2016-01-19 19:53:26.375 019 12605.62 28.00 54509.93 88888.00 2016-01-19 19:53:26.500 019 12605.65 28.00 54509.95 88888.00 2016-01-19 19:53:26.625 019 12605.67 28.02 54509.97 88888.00 2016-01-19 19:53:26.750 019 12605.73 28.00 54509.95 88888.00 2016-01-19 19:53:26.875 019 12605.77 28.00 54509.95 88888.00 2016-01-19 19:53:27.000 019 12605.80 28.00 54509.93 88888.00 2016-01-19 19:53:27.125 019 12605.77 28.00 54509.93 88888.00 2016-01-19 19:53:27.250 019 12605.73 28.00 54509.95 88888.00 2016-01-19 19:53:27.375 019 12605.70 28.00 54509.93 88888.00 2016-01-19 19:53:27.500 019 12605.75 27.95 54509.93 88888.00 2016-01-19 19:53:27.625 019 12605.77 27.98 54509.93 88888.00 2016-01-19 19:53:27.750 019 12605.75 27.98 54509.93 88888.00 2016-01-19 19:53:27.875 019 12605.73 27.98 54509.93 88888.00 2016-01-19 19:53:28.000 019 12605.75 28.00 54509.93 88888.00 2016-01-19 19:53:28.125 019 12605.75 28.02 54509.93 88888.00 2016-01-19 19:53:28.250 019 12605.73 28.00 54509.95 88888.00 2016-01-19 19:53:28.375 019 12605.75 28.00 54509.93 88888.00 2016-01-19 19:53:28.500 019 12605.77 28.00 54509.95 88888.00 2016-01-19 19:53:28.625 019 12605.77 27.98 54509.93 88888.00 2016-01-19 19:53:28.750 019 12605.73 28.00 54509.95 88888.00 2016-01-19 19:53:28.875 019 12605.70 27.98 54509.95 88888.00 2016-01-19 19:53:29.000 019 12605.67 28.00 54509.95 88888.00 2016-01-19 19:53:29.125 019 12605.75 28.00 54509.95 88888.00 2016-01-19 19:53:29.250 019 12605.80 27.95 54509.93 88888.00 2016-01-19 19:53:29.375 019 12605.80 27.98 54509.95 88888.00 2016-01-19 19:53:29.500 019 12605.77 27.98 54509.95 88888.00 2016-01-19 19:53:29.625 019 12605.80 27.98 54509.95 88888.00 2016-01-19 19:53:29.750 019 12605.77 27.98 54509.95 88888.00 2016-01-19 19:53:29.875 019 12605.75 27.95 54509.95 88888.00 2016-01-19 19:53:30.000 019 12605.77 27.95 54509.95 88888.00 2016-01-19 19:53:30.125 019 12605.80 27.95 54509.95 88888.00 2016-01-19 19:53:30.250 019 12605.80 27.98 54509.97 88888.00 2016-01-19 19:53:30.375 019 12605.80 27.98 54510.00 88888.00 2016-01-19 19:53:30.500 019 12605.85 28.00 54509.95 88888.00 2016-01-19 19:53:30.625 019 12605.83 28.00 54509.97 88888.00 2016-01-19 19:53:30.750 019 12605.83 27.98 54510.00 88888.00 2016-01-19 19:53:30.875 019 12605.83 27.98 54510.00 88888.00 2016-01-19 19:53:31.000 019 12605.75 27.98 54509.97 88888.00 2016-01-19 19:53:31.125 019 12605.73 28.00 54509.97 88888.00 2016-01-19 19:53:31.250 019 12605.77 27.93 54509.97 88888.00 2016-01-19 19:53:31.375 019 12605.80 27.95 54509.97 88888.00 2016-01-19 19:53:31.500 019 12605.88 28.00 54509.97 88888.00 2016-01-19 19:53:31.625 019 12605.92 28.00 54510.03 88888.00 2016-01-19 19:53:31.750 019 12605.88 28.00 54510.03 88888.00 2016-01-19 19:53:31.875 019 12605.83 28.00 54510.00 88888.00 2016-01-19 19:53:32.000 019 12605.83 28.00 54510.03 88888.00 2016-01-19 19:53:32.125 019 12605.85 28.00 54510.03 88888.00 2016-01-19 19:53:32.250 019 12605.83 27.98 54510.00 88888.00 2016-01-19 19:53:32.375 019 12605.83 27.98 54510.03 88888.00 2016-01-19 19:53:32.500 019 12605.83 27.98 54509.97 88888.00 2016-01-19 19:53:32.625 019 12605.85 28.00 54510.03 88888.00 2016-01-19 19:53:32.750 019 12605.80 27.98 54510.00 88888.00 2016-01-19 19:53:32.875 019 12605.77 27.95 54509.97 88888.00 2016-01-19 19:53:33.000 019 12605.77 27.98 54509.97 88888.00 2016-01-19 19:53:33.125 019 12605.80 27.98 54510.00 88888.00 2016-01-19 19:53:33.250 019 12605.85 28.00 54510.03 88888.00 2016-01-19 19:53:33.375 019 12605.85 28.00 54509.97 88888.00 2016-01-19 19:53:33.500 019 12605.83 28.00 54510.00 88888.00 2016-01-19 19:53:33.625 019 12605.80 28.00 54510.00 88888.00 2016-01-19 19:53:33.750 019 12605.75 27.98 54510.00 88888.00 2016-01-19 19:53:33.875 019 12605.75 27.95 54509.97 88888.00 2016-01-19 19:53:34.000 019 12605.80 27.95 54509.97 88888.00 2016-01-19 19:53:34.125 019 12605.75 27.95 54510.00 88888.00 2016-01-19 19:53:34.250 019 12605.70 27.95 54510.05 88888.00 2016-01-19 19:53:34.375 019 12605.70 27.98 54510.03 88888.00 2016-01-19 19:53:34.500 019 12605.77 28.00 54510.00 88888.00 2016-01-19 19:53:34.625 019 12605.85 28.00 54510.00 88888.00 2016-01-19 19:53:34.750 019 12605.85 28.00 54510.03 88888.00 2016-01-19 19:53:34.875 019 12605.88 27.98 54510.03 88888.00 2016-01-19 19:53:35.000 019 12605.83 27.95 54510.00 88888.00 2016-01-19 19:53:35.125 019 12605.77 27.98 54510.00 88888.00 2016-01-19 19:53:35.250 019 12605.75 27.95 54510.03 88888.00 2016-01-19 19:53:35.375 019 12605.75 27.95 54510.03 88888.00 2016-01-19 19:53:35.500 019 12605.80 27.93 54510.05 88888.00 2016-01-19 19:53:35.625 019 12605.85 27.95 54510.07 88888.00 2016-01-19 19:53:35.750 019 12605.83 27.95 54510.05 88888.00 2016-01-19 19:53:35.875 019 12605.80 27.93 54510.07 88888.00 2016-01-19 19:53:36.000 019 12605.83 27.95 54510.07 88888.00 2016-01-19 19:53:36.125 019 12605.80 27.93 54510.10 88888.00 2016-01-19 19:53:36.250 019 12605.77 27.95 54510.07 88888.00 2016-01-19 19:53:36.375 019 12605.75 27.95 54510.10 88888.00 2016-01-19 19:53:36.500 019 12605.67 27.95 54510.05 88888.00 2016-01-19 19:53:36.625 019 12605.60 27.93 54510.07 88888.00 2016-01-19 19:53:36.750 019 12605.65 27.93 54510.07 88888.00 2016-01-19 19:53:36.875 019 12605.65 27.93 54510.07 88888.00 2016-01-19 19:53:37.000 019 12605.67 27.93 54510.07 88888.00 2016-01-19 19:53:37.125 019 12605.73 27.93 54510.07 88888.00 2016-01-19 19:53:37.250 019 12605.75 27.90 54510.12 88888.00 2016-01-19 19:53:37.375 019 12605.70 27.93 54510.12 88888.00 2016-01-19 19:53:37.500 019 12605.62 27.95 54510.10 88888.00 2016-01-19 19:53:37.625 019 12605.62 27.95 54510.10 88888.00 2016-01-19 19:53:37.750 019 12605.65 27.95 54510.12 88888.00 2016-01-19 19:53:37.875 019 12605.70 27.90 54510.12 88888.00 2016-01-19 19:53:38.000 019 12605.73 27.88 54510.10 88888.00 2016-01-19 19:53:38.125 019 12605.70 27.82 54510.10 88888.00 2016-01-19 19:53:38.250 019 12605.70 27.85 54510.10 88888.00 2016-01-19 19:53:38.375 019 12605.70 27.90 54510.12 88888.00 2016-01-19 19:53:38.500 019 12605.70 27.88 54510.10 88888.00 2016-01-19 19:53:38.625 019 12605.73 27.90 54510.07 88888.00 2016-01-19 19:53:38.750 019 12605.70 27.88 54510.10 88888.00 2016-01-19 19:53:38.875 019 12605.70 27.88 54510.12 88888.00 2016-01-19 19:53:39.000 019 12605.70 27.88 54510.12 88888.00 2016-01-19 19:53:39.125 019 12605.75 27.88 54510.15 88888.00 2016-01-19 19:53:39.250 019 12605.73 27.88 54510.15 88888.00 2016-01-19 19:53:39.375 019 12605.70 27.88 54510.12 88888.00 2016-01-19 19:53:39.500 019 12605.75 27.90 54510.10 88888.00 2016-01-19 19:53:39.625 019 12605.67 27.88 54510.10 88888.00 2016-01-19 19:53:39.750 019 12605.65 27.88 54510.12 88888.00 2016-01-19 19:53:39.875 019 12605.65 27.90 54510.15 88888.00 2016-01-19 19:53:40.000 019 12605.65 27.88 54510.15 88888.00 2016-01-19 19:53:40.125 019 12605.62 27.88 54510.12 88888.00 2016-01-19 19:53:40.250 019 12605.65 27.85 54510.15 88888.00 2016-01-19 19:53:40.375 019 12605.70 27.82 54510.12 88888.00 2016-01-19 19:53:40.500 019 12605.65 27.80 54510.12 88888.00 2016-01-19 19:53:40.625 019 12605.65 27.85 54510.18 88888.00 2016-01-19 19:53:40.750 019 12605.70 27.85 54510.15 88888.00 2016-01-19 19:53:40.875 019 12605.70 27.85 54510.15 88888.00 2016-01-19 19:53:41.000 019 12605.70 27.82 54510.15 88888.00 2016-01-19 19:53:41.125 019 12605.65 27.82 54510.18 88888.00 2016-01-19 19:53:41.250 019 12605.65 27.85 54510.20 88888.00 2016-01-19 19:53:41.375 019 12605.62 27.85 54510.20 88888.00 2016-01-19 19:53:41.500 019 12605.58 27.88 54510.18 88888.00 2016-01-19 19:53:41.625 019 12605.58 27.85 54510.15 88888.00 2016-01-19 19:53:41.750 019 12605.60 27.82 54510.18 88888.00 2016-01-19 19:53:41.875 019 12605.62 27.80 54510.20 88888.00 2016-01-19 19:53:42.000 019 12605.55 27.82 54510.20 88888.00 2016-01-19 19:53:42.125 019 12605.50 27.82 54510.20 88888.00 2016-01-19 19:53:42.250 019 12605.50 27.82 54510.18 88888.00 2016-01-19 19:53:42.375 019 12605.55 27.82 54510.20 88888.00 2016-01-19 19:53:42.500 019 12605.55 27.82 54510.20 88888.00 2016-01-19 19:53:42.625 019 12605.55 27.77 54510.20 88888.00 2016-01-19 19:53:42.750 019 12605.60 27.80 54510.20 88888.00 2016-01-19 19:53:42.875 019 12605.58 27.82 54510.20 88888.00 2016-01-19 19:53:43.000 019 12605.58 27.85 54510.20 88888.00 2016-01-19 19:53:43.125 019 12605.60 27.85 54510.22 88888.00 2016-01-19 19:53:43.250 019 12605.65 27.80 54510.22 88888.00 2016-01-19 19:53:43.375 019 12605.62 27.80 54510.20 88888.00 2016-01-19 19:53:43.500 019 12605.62 27.77 54510.22 88888.00 2016-01-19 19:53:43.625 019 12605.62 27.80 54510.20 88888.00 2016-01-19 19:53:43.750 019 12605.67 27.80 54510.22 88888.00 2016-01-19 19:53:43.875 019 12605.70 27.75 54510.22 88888.00 2016-01-19 19:53:44.000 019 12605.65 27.80 54510.20 88888.00 2016-01-19 19:53:44.125 019 12605.58 27.80 54510.22 88888.00 2016-01-19 19:53:44.250 019 12605.58 27.82 54510.25 88888.00 2016-01-19 19:53:44.375 019 12605.60 27.82 54510.22 88888.00 2016-01-19 19:53:44.500 019 12605.58 27.80 54510.22 88888.00 2016-01-19 19:53:44.625 019 12605.58 27.77 54510.20 88888.00 2016-01-19 19:53:44.750 019 12605.62 27.80 54510.22 88888.00 2016-01-19 19:53:44.875 019 12605.65 27.77 54510.22 88888.00 2016-01-19 19:53:45.000 019 12605.60 27.75 54510.20 88888.00 2016-01-19 19:53:45.125 019 12605.55 27.75 54510.20 88888.00 2016-01-19 19:53:45.250 019 12605.55 27.75 54510.22 88888.00 2016-01-19 19:53:45.375 019 12605.62 27.82 54510.25 88888.00 2016-01-19 19:53:45.500 019 12605.62 27.85 54510.22 88888.00 2016-01-19 19:53:45.625 019 12605.62 27.80 54510.22 88888.00 2016-01-19 19:53:45.750 019 12605.62 27.80 54510.25 88888.00 2016-01-19 19:53:45.875 019 12605.55 27.80 54510.28 88888.00 2016-01-19 19:53:46.000 019 12605.52 27.80 54510.22 88888.00 2016-01-19 19:53:46.125 019 12605.60 27.77 54510.28 88888.00 2016-01-19 19:53:46.250 019 12605.62 27.77 54510.30 88888.00 2016-01-19 19:53:46.375 019 12605.60 27.82 54510.28 88888.00 2016-01-19 19:53:46.500 019 12605.58 27.85 54510.25 88888.00 2016-01-19 19:53:46.625 019 12605.52 27.80 54510.25 88888.00 2016-01-19 19:53:46.750 019 12605.60 27.80 54510.22 88888.00 2016-01-19 19:53:46.875 019 12605.62 27.82 54510.20 88888.00 2016-01-19 19:53:47.000 019 12605.62 27.77 54510.22 88888.00 2016-01-19 19:53:47.125 019 12605.55 27.80 54510.25 88888.00 2016-01-19 19:53:47.250 019 12605.55 27.85 54510.25 88888.00 2016-01-19 19:53:47.375 019 12605.62 27.82 54510.25 88888.00 2016-01-19 19:53:47.500 019 12605.62 27.82 54510.28 88888.00 2016-01-19 19:53:47.625 019 12605.58 27.82 54510.28 88888.00 2016-01-19 19:53:47.750 019 12605.58 27.82 54510.28 88888.00 2016-01-19 19:53:47.875 019 12605.58 27.82 54510.30 88888.00 2016-01-19 19:53:48.000 019 12605.60 27.82 54510.28 88888.00 2016-01-19 19:53:48.125 019 12605.60 27.80 54510.25 88888.00 2016-01-19 19:53:48.250 019 12605.58 27.80 54510.28 88888.00 2016-01-19 19:53:48.375 019 12605.60 27.85 54510.28 88888.00 2016-01-19 19:53:48.500 019 12605.60 27.88 54510.28 88888.00 2016-01-19 19:53:48.625 019 12605.62 27.82 54510.28 88888.00 2016-01-19 19:53:48.750 019 12605.62 27.82 54510.25 88888.00 2016-01-19 19:53:48.875 019 12605.62 27.80 54510.25 88888.00 2016-01-19 19:53:49.000 019 12605.67 27.80 54510.28 88888.00 2016-01-19 19:53:49.125 019 12605.62 27.85 54510.28 88888.00 2016-01-19 19:53:49.250 019 12605.52 27.82 54510.28 88888.00 2016-01-19 19:53:49.375 019 12605.52 27.82 54510.28 88888.00 2016-01-19 19:53:49.500 019 12605.55 27.80 54510.30 88888.00 2016-01-19 19:53:49.625 019 12605.60 27.82 54510.32 88888.00 2016-01-19 19:53:49.750 019 12605.58 27.80 54510.32 88888.00 2016-01-19 19:53:49.875 019 12605.58 27.80 54510.28 88888.00 2016-01-19 19:53:50.000 019 12605.65 27.77 54510.30 88888.00 2016-01-19 19:53:50.125 019 12605.70 27.77 54510.30 88888.00 2016-01-19 19:53:50.250 019 12605.65 27.75 54510.30 88888.00 2016-01-19 19:53:50.375 019 12605.58 27.75 54510.30 88888.00 2016-01-19 19:53:50.500 019 12605.55 27.77 54510.30 88888.00 2016-01-19 19:53:50.625 019 12605.55 27.80 54510.30 88888.00 2016-01-19 19:53:50.750 019 12605.58 27.77 54510.28 88888.00 2016-01-19 19:53:50.875 019 12605.55 27.77 54510.28 88888.00 2016-01-19 19:53:51.000 019 12605.50 27.75 54510.28 88888.00 2016-01-19 19:53:51.125 019 12605.48 27.75 54510.30 88888.00 2016-01-19 19:53:51.250 019 12605.52 27.75 54510.30 88888.00 2016-01-19 19:53:51.375 019 12605.55 27.75 54510.28 88888.00 2016-01-19 19:53:51.500 019 12605.52 27.75 54510.28 88888.00 2016-01-19 19:53:51.625 019 12605.50 27.75 54510.28 88888.00 2016-01-19 19:53:51.750 019 12605.55 27.75 54510.30 88888.00 2016-01-19 19:53:51.875 019 12605.52 27.75 54510.30 88888.00 2016-01-19 19:53:52.000 019 12605.50 27.73 54510.28 88888.00 2016-01-19 19:53:52.125 019 12605.48 27.70 54510.30 88888.00 2016-01-19 19:53:52.250 019 12605.48 27.73 54510.28 88888.00 2016-01-19 19:53:52.375 019 12605.45 27.75 54510.30 88888.00 2016-01-19 19:53:52.500 019 12605.48 27.77 54510.28 88888.00 2016-01-19 19:53:52.625 019 12605.48 27.77 54510.28 88888.00 2016-01-19 19:53:52.750 019 12605.48 27.75 54510.30 88888.00 2016-01-19 19:53:52.875 019 12605.48 27.73 54510.30 88888.00 2016-01-19 19:53:53.000 019 12605.48 27.73 54510.30 88888.00 2016-01-19 19:53:53.125 019 12605.42 27.75 54510.32 88888.00 2016-01-19 19:53:53.250 019 12605.52 27.77 54510.35 88888.00 2016-01-19 19:53:53.375 019 12605.50 27.77 54510.32 88888.00 2016-01-19 19:53:53.500 019 12605.52 27.75 54510.32 88888.00 2016-01-19 19:53:53.625 019 12605.52 27.75 54510.32 88888.00 2016-01-19 19:53:53.750 019 12605.50 27.73 54510.32 88888.00 2016-01-19 19:53:53.875 019 12605.48 27.70 54510.32 88888.00 2016-01-19 19:53:54.000 019 12605.48 27.73 54510.32 88888.00 2016-01-19 19:53:54.125 019 12605.48 27.73 54510.35 88888.00 2016-01-19 19:53:54.250 019 12605.50 27.75 54510.32 88888.00 2016-01-19 19:53:54.375 019 12605.50 27.80 54510.32 88888.00 2016-01-19 19:53:54.500 019 12605.50 27.80 54510.30 88888.00 2016-01-19 19:53:54.625 019 12605.48 27.77 54510.30 88888.00 2016-01-19 19:53:54.750 019 12605.40 27.80 54510.32 88888.00 2016-01-19 19:53:54.875 019 12605.38 27.77 54510.35 88888.00 2016-01-19 19:53:55.000 019 12605.38 27.77 54510.35 88888.00 2016-01-19 19:53:55.125 019 12605.33 27.75 54510.35 88888.00 2016-01-19 19:53:55.250 019 12605.30 27.77 54510.35 88888.00 2016-01-19 19:53:55.375 019 12605.33 27.77 54510.35 88888.00 2016-01-19 19:53:55.500 019 12605.33 27.75 54510.35 88888.00 2016-01-19 19:53:55.625 019 12605.33 27.75 54510.38 88888.00 2016-01-19 19:53:55.750 019 12605.38 27.73 54510.35 88888.00 2016-01-19 19:53:55.875 019 12605.40 27.75 54510.35 88888.00 2016-01-19 19:53:56.000 019 12605.40 27.75 54510.35 88888.00 2016-01-19 19:53:56.125 019 12605.35 27.73 54510.35 88888.00 2016-01-19 19:53:56.250 019 12605.40 27.75 54510.35 88888.00 2016-01-19 19:53:56.375 019 12605.42 27.75 54510.35 88888.00 2016-01-19 19:53:56.500 019 12605.40 27.77 54510.38 88888.00 2016-01-19 19:53:56.625 019 12605.38 27.80 54510.38 88888.00 2016-01-19 19:53:56.750 019 12605.33 27.75 54510.35 88888.00 2016-01-19 19:53:56.875 019 12605.30 27.73 54510.38 88888.00 2016-01-19 19:53:57.000 019 12605.35 27.75 54510.38 88888.00 2016-01-19 19:53:57.125 019 12605.42 27.75 54510.43 88888.00 2016-01-19 19:53:57.250 019 12605.42 27.73 54510.40 88888.00 2016-01-19 19:53:57.375 019 12605.42 27.73 54510.40 88888.00 2016-01-19 19:53:57.500 019 12605.35 27.73 54510.38 88888.00 2016-01-19 19:53:57.625 019 12605.25 27.70 54510.35 88888.00 2016-01-19 19:53:57.750 019 12605.30 27.70 54510.38 88888.00 2016-01-19 19:53:57.875 019 12605.42 27.73 54510.38 88888.00 2016-01-19 19:53:58.000 019 12605.42 27.70 54510.35 88888.00 2016-01-19 19:53:58.125 019 12605.33 27.73 54510.38 88888.00 2016-01-19 19:53:58.250 019 12605.30 27.70 54510.40 88888.00 2016-01-19 19:53:58.375 019 12605.38 27.70 54510.38 88888.00 2016-01-19 19:53:58.500 019 12605.38 27.70 54510.35 88888.00 2016-01-19 19:53:58.625 019 12605.40 27.70 54510.35 88888.00 2016-01-19 19:53:58.750 019 12605.42 27.70 54510.35 88888.00 2016-01-19 19:53:58.875 019 12605.40 27.68 54510.35 88888.00 2016-01-19 19:53:59.000 019 12605.38 27.65 54510.38 88888.00 2016-01-19 19:53:59.125 019 12605.40 27.70 54510.38 88888.00 2016-01-19 19:53:59.250 019 12605.33 27.68 54510.35 88888.00 2016-01-19 19:53:59.375 019 12605.30 27.70 54510.35 88888.00 2016-01-19 19:53:59.500 019 12605.25 27.68 54510.38 88888.00 2016-01-19 19:53:59.625 019 12605.25 27.68 54510.38 88888.00 2016-01-19 19:53:59.750 019 12605.30 27.68 54510.40 88888.00 2016-01-19 19:53:59.875 019 12605.38 27.68 54510.43 88888.00 2016-01-19 19:54:00.000 019 12605.42 27.62 54510.40 88888.00 2016-01-19 19:54:00.125 019 12605.38 27.68 54510.40 88888.00 2016-01-19 19:54:00.250 019 12605.35 27.62 54510.40 88888.00 2016-01-19 19:54:00.375 019 12605.35 27.65 54510.40 88888.00 2016-01-19 19:54:00.500 019 12605.33 27.65 54510.40 88888.00 2016-01-19 19:54:00.625 019 12605.27 27.65 54510.40 88888.00 2016-01-19 19:54:00.750 019 12605.33 27.62 54510.40 88888.00 2016-01-19 19:54:00.875 019 12605.40 27.65 54510.43 88888.00 2016-01-19 19:54:01.000 019 12605.42 27.62 54510.40 88888.00 2016-01-19 19:54:01.125 019 12605.42 27.65 54510.43 88888.00 2016-01-19 19:54:01.250 019 12605.38 27.68 54510.40 88888.00 2016-01-19 19:54:01.375 019 12605.33 27.68 54510.40 88888.00 2016-01-19 19:54:01.500 019 12605.35 27.68 54510.43 88888.00 2016-01-19 19:54:01.625 019 12605.35 27.62 54510.43 88888.00 2016-01-19 19:54:01.750 019 12605.35 27.60 54510.40 88888.00 2016-01-19 19:54:01.875 019 12605.25 27.62 54510.40 88888.00 2016-01-19 19:54:02.000 019 12605.25 27.60 54510.38 88888.00 2016-01-19 19:54:02.125 019 12605.27 27.60 54510.40 88888.00 2016-01-19 19:54:02.250 019 12605.25 27.62 54510.43 88888.00 2016-01-19 19:54:02.375 019 12605.30 27.65 54510.43 88888.00 2016-01-19 19:54:02.500 019 12605.27 27.65 54510.43 88888.00 2016-01-19 19:54:02.625 019 12605.25 27.62 54510.40 88888.00 2016-01-19 19:54:02.750 019 12605.30 27.65 54510.40 88888.00 2016-01-19 19:54:02.875 019 12605.35 27.65 54510.40 88888.00 2016-01-19 19:54:03.000 019 12605.30 27.68 54510.43 88888.00 2016-01-19 19:54:03.125 019 12605.27 27.62 54510.43 88888.00 2016-01-19 19:54:03.250 019 12605.27 27.62 54510.43 88888.00 2016-01-19 19:54:03.375 019 12605.25 27.60 54510.43 88888.00 2016-01-19 19:54:03.500 019 12605.25 27.68 54510.45 88888.00 2016-01-19 19:54:03.625 019 12605.20 27.68 54510.43 88888.00 2016-01-19 19:54:03.750 019 12605.20 27.68 54510.40 88888.00 2016-01-19 19:54:03.875 019 12605.23 27.62 54510.43 88888.00 2016-01-19 19:54:04.000 019 12605.23 27.62 54510.43 88888.00 2016-01-19 19:54:04.125 019 12605.20 27.65 54510.43 88888.00 2016-01-19 19:54:04.250 019 12605.25 27.60 54510.40 88888.00 2016-01-19 19:54:04.375 019 12605.30 27.60 54510.40 88888.00 2016-01-19 19:54:04.500 019 12605.30 27.60 54510.38 88888.00 2016-01-19 19:54:04.625 019 12605.30 27.60 54510.40 88888.00 2016-01-19 19:54:04.750 019 12605.30 27.62 54510.40 88888.00 2016-01-19 19:54:04.875 019 12605.27 27.60 54510.38 88888.00 2016-01-19 19:54:05.000 019 12605.33 27.60 54510.38 88888.00 2016-01-19 19:54:05.125 019 12605.38 27.62 54510.40 88888.00 2016-01-19 19:54:05.250 019 12605.35 27.62 54510.40 88888.00 2016-01-19 19:54:05.375 019 12605.33 27.65 54510.40 88888.00 2016-01-19 19:54:05.500 019 12605.23 27.62 54510.40 88888.00 2016-01-19 19:54:05.625 019 12605.25 27.65 54510.40 88888.00 2016-01-19 19:54:05.750 019 12605.30 27.65 54510.40 88888.00 2016-01-19 19:54:05.875 019 12605.30 27.68 54510.45 88888.00 2016-01-19 19:54:06.000 019 12605.25 27.68 54510.43 88888.00 2016-01-19 19:54:06.125 019 12605.25 27.62 54510.43 88888.00 2016-01-19 19:54:06.250 019 12605.23 27.57 54510.43 88888.00 2016-01-19 19:54:06.375 019 12605.25 27.62 54510.43 88888.00 2016-01-19 19:54:06.500 019 12605.27 27.65 54510.43 88888.00 2016-01-19 19:54:06.625 019 12605.27 27.65 54510.40 88888.00 2016-01-19 19:54:06.750 019 12605.27 27.62 54510.43 88888.00 2016-01-19 19:54:06.875 019 12605.27 27.62 54510.38 88888.00 2016-01-19 19:54:07.000 019 12605.33 27.62 54510.38 88888.00 2016-01-19 19:54:07.125 019 12605.27 27.62 54510.38 88888.00 2016-01-19 19:54:07.250 019 12605.17 27.62 54510.40 88888.00 2016-01-19 19:54:07.375 019 12605.20 27.65 54510.43 88888.00 2016-01-19 19:54:07.500 019 12605.20 27.65 54510.38 88888.00 2016-01-19 19:54:07.625 019 12605.20 27.62 54510.38 88888.00 2016-01-19 19:54:07.750 019 12605.25 27.62 54510.38 88888.00 2016-01-19 19:54:07.875 019 12605.27 27.62 54510.40 88888.00 2016-01-19 19:54:08.000 019 12605.30 27.62 54510.40 88888.00 2016-01-19 19:54:08.125 019 12605.25 27.65 54510.40 88888.00 2016-01-19 19:54:08.250 019 12605.23 27.65 54510.40 88888.00 2016-01-19 19:54:08.375 019 12605.23 27.62 54510.43 88888.00 2016-01-19 19:54:08.500 019 12605.25 27.60 54510.40 88888.00 2016-01-19 19:54:08.625 019 12605.23 27.60 54510.43 88888.00 2016-01-19 19:54:08.750 019 12605.23 27.65 54510.43 88888.00 2016-01-19 19:54:08.875 019 12605.23 27.62 54510.40 88888.00 2016-01-19 19:54:09.000 019 12605.25 27.60 54510.40 88888.00 2016-01-19 19:54:09.125 019 12605.25 27.60 54510.40 88888.00 2016-01-19 19:54:09.250 019 12605.25 27.57 54510.40 88888.00 2016-01-19 19:54:09.375 019 12605.25 27.60 54510.43 88888.00 2016-01-19 19:54:09.500 019 12605.30 27.60 54510.40 88888.00 2016-01-19 19:54:09.625 019 12605.30 27.57 54510.40 88888.00 2016-01-19 19:54:09.750 019 12605.25 27.57 54510.38 88888.00 2016-01-19 19:54:09.875 019 12605.25 27.55 54510.40 88888.00 2016-01-19 19:54:10.000 019 12605.27 27.55 54510.40 88888.00 2016-01-19 19:54:10.125 019 12605.30 27.60 54510.40 88888.00 2016-01-19 19:54:10.250 019 12605.27 27.57 54510.38 88888.00 2016-01-19 19:54:10.375 019 12605.25 27.57 54510.38 88888.00 2016-01-19 19:54:10.500 019 12605.27 27.57 54510.40 88888.00 2016-01-19 19:54:10.625 019 12605.23 27.55 54510.40 88888.00 2016-01-19 19:54:10.750 019 12605.23 27.55 54510.40 88888.00 2016-01-19 19:54:10.875 019 12605.20 27.52 54510.40 88888.00 2016-01-19 19:54:11.000 019 12605.12 27.52 54510.38 88888.00 2016-01-19 19:54:11.125 019 12605.15 27.52 54510.40 88888.00 2016-01-19 19:54:11.250 019 12605.20 27.57 54510.40 88888.00 2016-01-19 19:54:11.375 019 12605.23 27.55 54510.40 88888.00 2016-01-19 19:54:11.500 019 12605.30 27.52 54510.38 88888.00 2016-01-19 19:54:11.625 019 12605.30 27.52 54510.38 88888.00 2016-01-19 19:54:11.750 019 12605.27 27.48 54510.40 88888.00 2016-01-19 19:54:11.875 019 12605.33 27.52 54510.40 88888.00 2016-01-19 19:54:12.000 019 12605.38 27.52 54510.38 88888.00 2016-01-19 19:54:12.125 019 12605.35 27.50 54510.40 88888.00 2016-01-19 19:54:12.250 019 12605.35 27.50 54510.40 88888.00 2016-01-19 19:54:12.375 019 12605.38 27.52 54510.40 88888.00 2016-01-19 19:54:12.500 019 12605.35 27.50 54510.38 88888.00 2016-01-19 19:54:12.625 019 12605.33 27.48 54510.38 88888.00 2016-01-19 19:54:12.750 019 12605.35 27.50 54510.40 88888.00 2016-01-19 19:54:12.875 019 12605.33 27.52 54510.38 88888.00 2016-01-19 19:54:13.000 019 12605.27 27.52 54510.35 88888.00 2016-01-19 19:54:13.125 019 12605.25 27.50 54510.38 88888.00 2016-01-19 19:54:13.250 019 12605.23 27.48 54510.40 88888.00 2016-01-19 19:54:13.375 019 12605.25 27.50 54510.40 88888.00 2016-01-19 19:54:13.500 019 12605.25 27.52 54510.40 88888.00 2016-01-19 19:54:13.625 019 12605.25 27.52 54510.40 88888.00 2016-01-19 19:54:13.750 019 12605.30 27.50 54510.38 88888.00 2016-01-19 19:54:13.875 019 12605.33 27.48 54510.35 88888.00 2016-01-19 19:54:14.000 019 12605.27 27.48 54510.35 88888.00 2016-01-19 19:54:14.125 019 12605.23 27.50 54510.38 88888.00 2016-01-19 19:54:14.250 019 12605.23 27.48 54510.40 88888.00 2016-01-19 19:54:14.375 019 12605.27 27.48 54510.40 88888.00 2016-01-19 19:54:14.500 019 12605.25 27.48 54510.43 88888.00 2016-01-19 19:54:14.625 019 12605.25 27.48 54510.43 88888.00 2016-01-19 19:54:14.750 019 12605.27 27.50 54510.40 88888.00 2016-01-19 19:54:14.875 019 12605.27 27.48 54510.43 88888.00 2016-01-19 19:54:15.000 019 12605.27 27.45 54510.43 88888.00 2016-01-19 19:54:15.125 019 12605.25 27.48 54510.43 88888.00 2016-01-19 19:54:15.250 019 12605.17 27.48 54510.43 88888.00 2016-01-19 19:54:15.375 019 12605.12 27.50 54510.43 88888.00 2016-01-19 19:54:15.500 019 12605.17 27.48 54510.43 88888.00 2016-01-19 19:54:15.625 019 12605.25 27.48 54510.43 88888.00 2016-01-19 19:54:15.750 019 12605.27 27.50 54510.43 88888.00 2016-01-19 19:54:15.875 019 12605.33 27.50 54510.45 88888.00 2016-01-19 19:54:16.000 019 12605.35 27.45 54510.43 88888.00 2016-01-19 19:54:16.125 019 12605.25 27.45 54510.45 88888.00 2016-01-19 19:54:16.250 019 12605.20 27.45 54510.45 88888.00 2016-01-19 19:54:16.375 019 12605.25 27.45 54510.47 88888.00 2016-01-19 19:54:16.500 019 12605.27 27.43 54510.47 88888.00 2016-01-19 19:54:16.625 019 12605.30 27.43 54510.47 88888.00 2016-01-19 19:54:16.750 019 12605.27 27.38 54510.45 88888.00 2016-01-19 19:54:16.875 019 12605.27 27.40 54510.47 88888.00 2016-01-19 19:54:17.000 019 12605.27 27.40 54510.45 88888.00 2016-01-19 19:54:17.125 019 12605.25 27.38 54510.47 88888.00 2016-01-19 19:54:17.250 019 12605.25 27.35 54510.45 88888.00 2016-01-19 19:54:17.375 019 12605.30 27.38 54510.45 88888.00 2016-01-19 19:54:17.500 019 12605.33 27.38 54510.40 88888.00 2016-01-19 19:54:17.625 019 12605.25 27.38 54510.43 88888.00 2016-01-19 19:54:17.750 019 12605.20 27.38 54510.45 88888.00 2016-01-19 19:54:17.875 019 12605.17 27.38 54510.43 88888.00 2016-01-19 19:54:18.000 019 12605.17 27.40 54510.43 88888.00 2016-01-19 19:54:18.125 019 12605.20 27.40 54510.45 88888.00 2016-01-19 19:54:18.250 019 12605.23 27.38 54510.45 88888.00 2016-01-19 19:54:18.375 019 12605.23 27.35 54510.43 88888.00 2016-01-19 19:54:18.500 019 12605.12 27.38 54510.43 88888.00 2016-01-19 19:54:18.625 019 12605.12 27.38 54510.43 88888.00 2016-01-19 19:54:18.750 019 12605.20 27.38 54510.43 88888.00 2016-01-19 19:54:18.875 019 12605.25 27.35 54510.43 88888.00 2016-01-19 19:54:19.000 019 12605.25 27.43 54510.45 88888.00 2016-01-19 19:54:19.125 019 12605.25 27.40 54510.45 88888.00 2016-01-19 19:54:19.250 019 12605.15 27.35 54510.47 88888.00 2016-01-19 19:54:19.375 019 12605.17 27.35 54510.45 88888.00 2016-01-19 19:54:19.500 019 12605.25 27.35 54510.45 88888.00 2016-01-19 19:54:19.625 019 12605.30 27.38 54510.45 88888.00 2016-01-19 19:54:19.750 019 12605.25 27.35 54510.43 88888.00 2016-01-19 19:54:19.875 019 12605.25 27.32 54510.43 88888.00 2016-01-19 19:54:20.000 019 12605.27 27.30 54510.40 88888.00 2016-01-19 19:54:20.125 019 12605.27 27.35 54510.45 88888.00 2016-01-19 19:54:20.250 019 12605.33 27.32 54510.43 88888.00 2016-01-19 19:54:20.375 019 12605.30 27.35 54510.43 88888.00 2016-01-19 19:54:20.500 019 12605.27 27.35 54510.45 88888.00 2016-01-19 19:54:20.625 019 12605.25 27.35 54510.43 88888.00 2016-01-19 19:54:20.750 019 12605.20 27.35 54510.40 88888.00 2016-01-19 19:54:20.875 019 12605.15 27.32 54510.43 88888.00 2016-01-19 19:54:21.000 019 12605.25 27.35 54510.43 88888.00 2016-01-19 19:54:21.125 019 12605.30 27.35 54510.45 88888.00 2016-01-19 19:54:21.250 019 12605.27 27.32 54510.45 88888.00 2016-01-19 19:54:21.375 019 12605.25 27.35 54510.45 88888.00 2016-01-19 19:54:21.500 019 12605.30 27.32 54510.43 88888.00 2016-01-19 19:54:21.625 019 12605.27 27.30 54510.45 88888.00 2016-01-19 19:54:21.750 019 12605.27 27.32 54510.45 88888.00 2016-01-19 19:54:21.875 019 12605.30 27.38 54510.45 88888.00 2016-01-19 19:54:22.000 019 12605.30 27.35 54510.45 88888.00 2016-01-19 19:54:22.125 019 12605.33 27.35 54510.45 88888.00 2016-01-19 19:54:22.250 019 12605.35 27.35 54510.47 88888.00 2016-01-19 19:54:22.375 019 12605.33 27.35 54510.45 88888.00 2016-01-19 19:54:22.500 019 12605.30 27.38 54510.45 88888.00 2016-01-19 19:54:22.625 019 12605.30 27.35 54510.45 88888.00 2016-01-19 19:54:22.750 019 12605.30 27.32 54510.47 88888.00 2016-01-19 19:54:22.875 019 12605.27 27.35 54510.45 88888.00 2016-01-19 19:54:23.000 019 12605.25 27.32 54510.43 88888.00 2016-01-19 19:54:23.125 019 12605.27 27.32 54510.47 88888.00 2016-01-19 19:54:23.250 019 12605.23 27.30 54510.45 88888.00 2016-01-19 19:54:23.375 019 12605.17 27.30 54510.47 88888.00 2016-01-19 19:54:23.500 019 12605.17 27.32 54510.47 88888.00 2016-01-19 19:54:23.625 019 12605.20 27.32 54510.43 88888.00 2016-01-19 19:54:23.750 019 12605.25 27.30 54510.43 88888.00 2016-01-19 19:54:23.875 019 12605.35 27.32 54510.45 88888.00 2016-01-19 19:54:24.000 019 12605.35 27.35 54510.43 88888.00 2016-01-19 19:54:24.125 019 12605.27 27.32 54510.43 88888.00 2016-01-19 19:54:24.250 019 12605.17 27.32 54510.43 88888.00 2016-01-19 19:54:24.375 019 12605.17 27.35 54510.45 88888.00 2016-01-19 19:54:24.500 019 12605.20 27.35 54510.45 88888.00 2016-01-19 19:54:24.625 019 12605.27 27.32 54510.43 88888.00 2016-01-19 19:54:24.750 019 12605.33 27.30 54510.47 88888.00 2016-01-19 19:54:24.875 019 12605.25 27.27 54510.45 88888.00 2016-01-19 19:54:25.000 019 12605.25 27.27 54510.40 88888.00 2016-01-19 19:54:25.125 019 12605.27 27.30 54510.43 88888.00 2016-01-19 19:54:25.250 019 12605.27 27.27 54510.43 88888.00 2016-01-19 19:54:25.375 019 12605.27 27.27 54510.43 88888.00 2016-01-19 19:54:25.500 019 12605.33 27.30 54510.45 88888.00 2016-01-19 19:54:25.625 019 12605.30 27.30 54510.45 88888.00 2016-01-19 19:54:25.750 019 12605.27 27.30 54510.45 88888.00 2016-01-19 19:54:25.875 019 12605.25 27.30 54510.45 88888.00 2016-01-19 19:54:26.000 019 12605.25 27.27 54510.45 88888.00 2016-01-19 19:54:26.125 019 12605.23 27.27 54510.45 88888.00 2016-01-19 19:54:26.250 019 12605.17 27.30 54510.45 88888.00 2016-01-19 19:54:26.375 019 12605.25 27.30 54510.45 88888.00 2016-01-19 19:54:26.500 019 12605.25 27.32 54510.45 88888.00 2016-01-19 19:54:26.625 019 12605.25 27.32 54510.45 88888.00 2016-01-19 19:54:26.750 019 12605.25 27.30 54510.45 88888.00 2016-01-19 19:54:26.875 019 12605.23 27.27 54510.47 88888.00 2016-01-19 19:54:27.000 019 12605.23 27.27 54510.45 88888.00 2016-01-19 19:54:27.125 019 12605.23 27.25 54510.43 88888.00 2016-01-19 19:54:27.250 019 12605.20 27.25 54510.45 88888.00 2016-01-19 19:54:27.375 019 12605.23 27.30 54510.45 88888.00 2016-01-19 19:54:27.500 019 12605.27 27.27 54510.45 88888.00 2016-01-19 19:54:27.625 019 12605.25 27.27 54510.43 88888.00 2016-01-19 19:54:27.750 019 12605.23 27.30 54510.43 88888.00 2016-01-19 19:54:27.875 019 12605.23 27.27 54510.43 88888.00 2016-01-19 19:54:28.000 019 12605.27 27.25 54510.43 88888.00 2016-01-19 19:54:28.125 019 12605.33 27.23 54510.45 88888.00 2016-01-19 19:54:28.250 019 12605.20 27.23 54510.43 88888.00 2016-01-19 19:54:28.375 019 12605.15 27.27 54510.43 88888.00 2016-01-19 19:54:28.500 019 12605.25 27.27 54510.43 88888.00 2016-01-19 19:54:28.625 019 12605.33 27.30 54510.40 88888.00 2016-01-19 19:54:28.750 019 12605.25 27.27 54510.43 88888.00 2016-01-19 19:54:28.875 019 12605.23 27.30 54510.43 88888.00 2016-01-19 19:54:29.000 019 12605.27 27.30 54510.40 88888.00 2016-01-19 19:54:29.125 019 12605.30 27.30 54510.40 88888.00 2016-01-19 19:54:29.250 019 12605.27 27.27 54510.43 88888.00 2016-01-19 19:54:29.375 019 12605.23 27.23 54510.40 88888.00 2016-01-19 19:54:29.500 019 12605.27 27.23 54510.40 88888.00 2016-01-19 19:54:29.625 019 12605.33 27.25 54510.43 88888.00 2016-01-19 19:54:29.750 019 12605.33 27.27 54510.40 88888.00 2016-01-19 19:54:29.875 019 12605.27 27.27 54510.43 88888.00 2016-01-19 19:54:30.000 019 12605.23 27.25 54510.40 88888.00 2016-01-19 19:54:30.125 019 12605.17 27.25 54510.40 88888.00 2016-01-19 19:54:30.250 019 12605.08 27.25 54510.40 88888.00 2016-01-19 19:54:30.375 019 12605.12 27.23 54510.43 88888.00 2016-01-19 19:54:30.500 019 12605.17 27.23 54510.43 88888.00 2016-01-19 19:54:30.625 019 12605.20 27.25 54510.43 88888.00 2016-01-19 19:54:30.750 019 12605.23 27.25 54510.40 88888.00 2016-01-19 19:54:30.875 019 12605.25 27.25 54510.43 88888.00 2016-01-19 19:54:31.000 019 12605.25 27.23 54510.43 88888.00 2016-01-19 19:54:31.125 019 12605.25 27.23 54510.43 88888.00 2016-01-19 19:54:31.250 019 12605.25 27.20 54510.43 88888.00 2016-01-19 19:54:31.375 019 12605.27 27.20 54510.43 88888.00 2016-01-19 19:54:31.500 019 12605.25 27.20 54510.43 88888.00 2016-01-19 19:54:31.625 019 12605.27 27.23 54510.43 88888.00 2016-01-19 19:54:31.750 019 12605.30 27.23 54510.43 88888.00 2016-01-19 19:54:31.875 019 12605.30 27.25 54510.43 88888.00 2016-01-19 19:54:32.000 019 12605.33 27.25 54510.40 88888.00 2016-01-19 19:54:32.125 019 12605.33 27.23 54510.43 88888.00 2016-01-19 19:54:32.250 019 12605.33 27.23 54510.40 88888.00 2016-01-19 19:54:32.375 019 12605.33 27.23 54510.40 88888.00 2016-01-19 19:54:32.500 019 12605.35 27.23 54510.38 88888.00 2016-01-19 19:54:32.625 019 12605.38 27.23 54510.40 88888.00 2016-01-19 19:54:32.750 019 12605.33 27.25 54510.40 88888.00 2016-01-19 19:54:32.875 019 12605.33 27.25 54510.38 88888.00 2016-01-19 19:54:33.000 019 12605.40 27.25 54510.38 88888.00 2016-01-19 19:54:33.125 019 12605.35 27.23 54510.43 88888.00 2016-01-19 19:54:33.250 019 12605.27 27.20 54510.40 88888.00 2016-01-19 19:54:33.375 019 12605.27 27.20 54510.40 88888.00 2016-01-19 19:54:33.500 019 12605.27 27.23 54510.40 88888.00 2016-01-19 19:54:33.625 019 12605.27 27.20 54510.38 88888.00 2016-01-19 19:54:33.750 019 12605.23 27.20 54510.40 88888.00 2016-01-19 19:54:33.875 019 12605.23 27.23 54510.40 88888.00 2016-01-19 19:54:34.000 019 12605.23 27.25 54510.40 88888.00 2016-01-19 19:54:34.125 019 12605.20 27.25 54510.40 88888.00 2016-01-19 19:54:34.250 019 12605.23 27.23 54510.43 88888.00 2016-01-19 19:54:34.375 019 12605.27 27.23 54510.43 88888.00 2016-01-19 19:54:34.500 019 12605.30 27.20 54510.43 88888.00 2016-01-19 19:54:34.625 019 12605.40 27.23 54510.43 88888.00 2016-01-19 19:54:34.750 019 12605.38 27.25 54510.43 88888.00 2016-01-19 19:54:34.875 019 12605.35 27.25 54510.43 88888.00 2016-01-19 19:54:35.000 019 12605.35 27.23 54510.43 88888.00 2016-01-19 19:54:35.125 019 12605.42 27.25 54510.43 88888.00 2016-01-19 19:54:35.250 019 12605.45 27.25 54510.43 88888.00 2016-01-19 19:54:35.375 019 12605.42 27.23 54510.40 88888.00 2016-01-19 19:54:35.500 019 12605.35 27.23 54510.40 88888.00 2016-01-19 19:54:35.625 019 12605.30 27.23 54510.43 88888.00 2016-01-19 19:54:35.750 019 12605.27 27.25 54510.43 88888.00 2016-01-19 19:54:35.875 019 12605.27 27.27 54510.45 88888.00 2016-01-19 19:54:36.000 019 12605.35 27.25 54510.43 88888.00 2016-01-19 19:54:36.125 019 12605.40 27.23 54510.43 88888.00 2016-01-19 19:54:36.250 019 12605.38 27.23 54510.43 88888.00 2016-01-19 19:54:36.375 019 12605.40 27.25 54510.43 88888.00 2016-01-19 19:54:36.500 019 12605.40 27.25 54510.43 88888.00 2016-01-19 19:54:36.625 019 12605.40 27.25 54510.43 88888.00 2016-01-19 19:54:36.750 019 12605.45 27.23 54510.40 88888.00 2016-01-19 19:54:36.875 019 12605.42 27.25 54510.40 88888.00 2016-01-19 19:54:37.000 019 12605.40 27.25 54510.38 88888.00 2016-01-19 19:54:37.125 019 12605.38 27.23 54510.40 88888.00 2016-01-19 19:54:37.250 019 12605.33 27.25 54510.38 88888.00 2016-01-19 19:54:37.375 019 12605.30 27.25 54510.40 88888.00 2016-01-19 19:54:37.500 019 12605.33 27.25 54510.40 88888.00 2016-01-19 19:54:37.625 019 12605.33 27.25 54510.40 88888.00 2016-01-19 19:54:37.750 019 12605.35 27.25 54510.38 88888.00 2016-01-19 19:54:37.875 019 12605.38 27.25 54510.35 88888.00 2016-01-19 19:54:38.000 019 12605.40 27.27 54510.35 88888.00 2016-01-19 19:54:38.125 019 12605.30 27.27 54510.38 88888.00 2016-01-19 19:54:38.250 019 12605.25 27.27 54510.40 88888.00 2016-01-19 19:54:38.375 019 12605.25 27.27 54510.38 88888.00 2016-01-19 19:54:38.500 019 12605.33 27.27 54510.40 88888.00 2016-01-19 19:54:38.625 019 12605.35 27.30 54510.38 88888.00 2016-01-19 19:54:38.750 019 12605.33 27.30 54510.38 88888.00 2016-01-19 19:54:38.875 019 12605.33 27.30 54510.38 88888.00 2016-01-19 19:54:39.000 019 12605.30 27.27 54510.38 88888.00 2016-01-19 19:54:39.125 019 12605.25 27.27 54510.38 88888.00 2016-01-19 19:54:39.250 019 12605.23 27.27 54510.40 88888.00 2016-01-19 19:54:39.375 019 12605.30 27.30 54510.40 88888.00 2016-01-19 19:54:39.500 019 12605.33 27.30 54510.40 88888.00 2016-01-19 19:54:39.625 019 12605.33 27.27 54510.40 88888.00 2016-01-19 19:54:39.750 019 12605.27 27.27 54510.38 88888.00 2016-01-19 19:54:39.875 019 12605.30 27.30 54510.35 88888.00 2016-01-19 19:54:40.000 019 12605.30 27.27 54510.38 88888.00 2016-01-19 19:54:40.125 019 12605.33 27.27 54510.38 88888.00 2016-01-19 19:54:40.250 019 12605.33 27.30 54510.38 88888.00 2016-01-19 19:54:40.375 019 12605.35 27.32 54510.40 88888.00 2016-01-19 19:54:40.500 019 12605.45 27.32 54510.40 88888.00 2016-01-19 19:54:40.625 019 12605.45 27.30 54510.38 88888.00 2016-01-19 19:54:40.750 019 12605.40 27.27 54510.35 88888.00 2016-01-19 19:54:40.875 019 12605.30 27.30 54510.38 88888.00 2016-01-19 19:54:41.000 019 12605.27 27.30 54510.40 88888.00 2016-01-19 19:54:41.125 019 12605.25 27.27 54510.40 88888.00 2016-01-19 19:54:41.250 019 12605.25 27.27 54510.40 88888.00 2016-01-19 19:54:41.375 019 12605.30 27.27 54510.38 88888.00 2016-01-19 19:54:41.500 019 12605.33 27.27 54510.35 88888.00 2016-01-19 19:54:41.625 019 12605.23 27.27 54510.35 88888.00 2016-01-19 19:54:41.750 019 12605.23 27.27 54510.35 88888.00 2016-01-19 19:54:41.875 019 12605.25 27.27 54510.38 88888.00 2016-01-19 19:54:42.000 019 12605.27 27.30 54510.38 88888.00 2016-01-19 19:54:42.125 019 12605.35 27.27 54510.40 88888.00 2016-01-19 19:54:42.250 019 12605.35 27.25 54510.40 88888.00 2016-01-19 19:54:42.375 019 12605.30 27.27 54510.40 88888.00 2016-01-19 19:54:42.500 019 12605.27 27.27 54510.40 88888.00 2016-01-19 19:54:42.625 019 12605.33 27.27 54510.40 88888.00 2016-01-19 19:54:42.750 019 12605.33 27.27 54510.40 88888.00 2016-01-19 19:54:42.875 019 12605.27 27.25 54510.38 88888.00 2016-01-19 19:54:43.000 019 12605.25 27.27 54510.38 88888.00 2016-01-19 19:54:43.125 019 12605.27 27.25 54510.40 88888.00 2016-01-19 19:54:43.250 019 12605.25 27.23 54510.38 88888.00 2016-01-19 19:54:43.375 019 12605.27 27.27 54510.38 88888.00 2016-01-19 19:54:43.500 019 12605.27 27.25 54510.38 88888.00 2016-01-19 19:54:43.625 019 12605.27 27.27 54510.40 88888.00 2016-01-19 19:54:43.750 019 12605.25 27.27 54510.40 88888.00 2016-01-19 19:54:43.875 019 12605.25 27.27 54510.40 88888.00 2016-01-19 19:54:44.000 019 12605.25 27.27 54510.38 88888.00 2016-01-19 19:54:44.125 019 12605.30 27.27 54510.40 88888.00 2016-01-19 19:54:44.250 019 12605.35 27.25 54510.35 88888.00 2016-01-19 19:54:44.375 019 12605.38 27.27 54510.35 88888.00 2016-01-19 19:54:44.500 019 12605.35 27.27 54510.38 88888.00 2016-01-19 19:54:44.625 019 12605.35 27.25 54510.38 88888.00 2016-01-19 19:54:44.750 019 12605.33 27.25 54510.38 88888.00 2016-01-19 19:54:44.875 019 12605.33 27.25 54510.40 88888.00 2016-01-19 19:54:45.000 019 12605.38 27.25 54510.38 88888.00 2016-01-19 19:54:45.125 019 12605.38 27.27 54510.38 88888.00 2016-01-19 19:54:45.250 019 12605.38 27.27 54510.35 88888.00 2016-01-19 19:54:45.375 019 12605.42 27.27 54510.32 88888.00 2016-01-19 19:54:45.500 019 12605.40 27.27 54510.35 88888.00 2016-01-19 19:54:45.625 019 12605.40 27.27 54510.35 88888.00 2016-01-19 19:54:45.750 019 12605.40 27.27 54510.35 88888.00 2016-01-19 19:54:45.875 019 12605.40 27.27 54510.35 88888.00 2016-01-19 19:54:46.000 019 12605.45 27.25 54510.35 88888.00 2016-01-19 19:54:46.125 019 12605.40 27.27 54510.35 88888.00 2016-01-19 19:54:46.250 019 12605.33 27.25 54510.35 88888.00 2016-01-19 19:54:46.375 019 12605.30 27.25 54510.35 88888.00 2016-01-19 19:54:46.500 019 12605.27 27.25 54510.35 88888.00 2016-01-19 19:54:46.625 019 12605.30 27.25 54510.35 88888.00 2016-01-19 19:54:46.750 019 12605.35 27.27 54510.35 88888.00 2016-01-19 19:54:46.875 019 12605.33 27.27 54510.35 88888.00 2016-01-19 19:54:47.000 019 12605.30 27.25 54510.35 88888.00 2016-01-19 19:54:47.125 019 12605.35 27.27 54510.32 88888.00 2016-01-19 19:54:47.250 019 12605.35 27.25 54510.35 88888.00 2016-01-19 19:54:47.375 019 12605.27 27.27 54510.38 88888.00 2016-01-19 19:54:47.500 019 12605.23 27.27 54510.38 88888.00 2016-01-19 19:54:47.625 019 12605.15 27.27 54510.38 88888.00 2016-01-19 19:54:47.750 019 12605.20 27.25 54510.35 88888.00 2016-01-19 19:54:47.875 019 12605.27 27.25 54510.35 88888.00 2016-01-19 19:54:48.000 019 12605.35 27.25 54510.35 88888.00 2016-01-19 19:54:48.125 019 12605.33 27.25 54510.35 88888.00 2016-01-19 19:54:48.250 019 12605.25 27.25 54510.38 88888.00 2016-01-19 19:54:48.375 019 12605.30 27.27 54510.38 88888.00 2016-01-19 19:54:48.500 019 12605.30 27.25 54510.38 88888.00 2016-01-19 19:54:48.625 019 12605.25 27.25 54510.35 88888.00 2016-01-19 19:54:48.750 019 12605.23 27.25 54510.38 88888.00 2016-01-19 19:54:48.875 019 12605.25 27.25 54510.38 88888.00 2016-01-19 19:54:49.000 019 12605.23 27.23 54510.38 88888.00 2016-01-19 19:54:49.125 019 12605.23 27.23 54510.38 88888.00 2016-01-19 19:54:49.250 019 12605.23 27.23 54510.38 88888.00 2016-01-19 19:54:49.375 019 12605.30 27.25 54510.38 88888.00 2016-01-19 19:54:49.500 019 12605.38 27.25 54510.38 88888.00 2016-01-19 19:54:49.625 019 12605.27 27.27 54510.35 88888.00 2016-01-19 19:54:49.750 019 12605.23 27.27 54510.38 88888.00 2016-01-19 19:54:49.875 019 12605.27 27.25 54510.35 88888.00 2016-01-19 19:54:50.000 019 12605.20 27.25 54510.35 88888.00 2016-01-19 19:54:50.125 019 12605.17 27.25 54510.35 88888.00 2016-01-19 19:54:50.250 019 12605.20 27.25 54510.35 88888.00 2016-01-19 19:54:50.375 019 12605.23 27.27 54510.35 88888.00 2016-01-19 19:54:50.500 019 12605.27 27.27 54510.35 88888.00 2016-01-19 19:54:50.625 019 12605.35 27.30 54510.38 88888.00 2016-01-19 19:54:50.750 019 12605.38 27.30 54510.32 88888.00 2016-01-19 19:54:50.875 019 12605.35 27.32 54510.38 88888.00 2016-01-19 19:54:51.000 019 12605.30 27.27 54510.38 88888.00 2016-01-19 19:54:51.125 019 12605.27 27.25 54510.38 88888.00 2016-01-19 19:54:51.250 019 12605.30 27.25 54510.38 88888.00 2016-01-19 19:54:51.375 019 12605.33 27.27 54510.38 88888.00 2016-01-19 19:54:51.500 019 12605.30 27.30 54510.38 88888.00 2016-01-19 19:54:51.625 019 12605.23 27.27 54510.38 88888.00 2016-01-19 19:54:51.750 019 12605.23 27.27 54510.35 88888.00 2016-01-19 19:54:51.875 019 12605.23 27.32 54510.35 88888.00 2016-01-19 19:54:52.000 019 12605.25 27.30 54510.32 88888.00 2016-01-19 19:54:52.125 019 12605.33 27.30 54510.32 88888.00 2016-01-19 19:54:52.250 019 12605.30 27.27 54510.30 88888.00 2016-01-19 19:54:52.375 019 12605.30 27.30 54510.32 88888.00 2016-01-19 19:54:52.500 019 12605.30 27.32 54510.32 88888.00 2016-01-19 19:54:52.625 019 12605.33 27.32 54510.32 88888.00 2016-01-19 19:54:52.750 019 12605.35 27.30 54510.32 88888.00 2016-01-19 19:54:52.875 019 12605.33 27.30 54510.30 88888.00 2016-01-19 19:54:53.000 019 12605.25 27.30 54510.30 88888.00 2016-01-19 19:54:53.125 019 12605.23 27.35 54510.32 88888.00 2016-01-19 19:54:53.250 019 12605.23 27.32 54510.35 88888.00 2016-01-19 19:54:53.375 019 12605.35 27.32 54510.32 88888.00 2016-01-19 19:54:53.500 019 12605.38 27.32 54510.30 88888.00 2016-01-19 19:54:53.625 019 12605.42 27.32 54510.32 88888.00 2016-01-19 19:54:53.750 019 12605.45 27.35 54510.30 88888.00 2016-01-19 19:54:53.875 019 12605.42 27.35 54510.30 88888.00 2016-01-19 19:54:54.000 019 12605.38 27.35 54510.30 88888.00 2016-01-19 19:54:54.125 019 12605.40 27.35 54510.30 88888.00 2016-01-19 19:54:54.250 019 12605.40 27.32 54510.25 88888.00 2016-01-19 19:54:54.375 019 12605.42 27.30 54510.25 88888.00 2016-01-19 19:54:54.500 019 12605.48 27.35 54510.28 88888.00 2016-01-19 19:54:54.625 019 12605.52 27.32 54510.25 88888.00 2016-01-19 19:54:54.750 019 12605.40 27.32 54510.30 88888.00 2016-01-19 19:54:54.875 019 12605.33 27.32 54510.28 88888.00 2016-01-19 19:54:55.000 019 12605.27 27.35 54510.25 88888.00 2016-01-19 19:54:55.125 019 12605.35 27.32 54510.28 88888.00 2016-01-19 19:54:55.250 019 12605.38 27.32 54510.30 88888.00 2016-01-19 19:54:55.375 019 12605.38 27.32 54510.28 88888.00 2016-01-19 19:54:55.500 019 12605.35 27.35 54510.30 88888.00 2016-01-19 19:54:55.625 019 12605.40 27.32 54510.30 88888.00 2016-01-19 19:54:55.750 019 12605.38 27.38 54510.30 88888.00 2016-01-19 19:54:55.875 019 12605.38 27.35 54510.28 88888.00 2016-01-19 19:54:56.000 019 12605.38 27.32 54510.25 88888.00 2016-01-19 19:54:56.125 019 12605.35 27.35 54510.28 88888.00 2016-01-19 19:54:56.250 019 12605.33 27.35 54510.28 88888.00 2016-01-19 19:54:56.375 019 12605.38 27.35 54510.28 88888.00 2016-01-19 19:54:56.500 019 12605.35 27.35 54510.28 88888.00 2016-01-19 19:54:56.625 019 12605.35 27.38 54510.30 88888.00 2016-01-19 19:54:56.750 019 12605.33 27.38 54510.28 88888.00 2016-01-19 19:54:56.875 019 12605.33 27.40 54510.28 88888.00 2016-01-19 19:54:57.000 019 12605.38 27.38 54510.25 88888.00 2016-01-19 19:54:57.125 019 12605.35 27.35 54510.22 88888.00 2016-01-19 19:54:57.250 019 12605.40 27.35 54510.25 88888.00 2016-01-19 19:54:57.375 019 12605.38 27.38 54510.25 88888.00 2016-01-19 19:54:57.500 019 12605.35 27.38 54510.25 88888.00 2016-01-19 19:54:57.625 019 12605.33 27.40 54510.30 88888.00 2016-01-19 19:54:57.750 019 12605.33 27.43 54510.28 88888.00 2016-01-19 19:54:57.875 019 12605.35 27.40 54510.25 88888.00 2016-01-19 19:54:58.000 019 12605.35 27.38 54510.28 88888.00 2016-01-19 19:54:58.125 019 12605.35 27.38 54510.28 88888.00 2016-01-19 19:54:58.250 019 12605.27 27.35 54510.25 88888.00 2016-01-19 19:54:58.375 019 12605.27 27.35 54510.22 88888.00 2016-01-19 19:54:58.500 019 12605.25 27.38 54510.22 88888.00 2016-01-19 19:54:58.625 019 12605.27 27.38 54510.22 88888.00 2016-01-19 19:54:58.750 019 12605.35 27.40 54510.22 88888.00 2016-01-19 19:54:58.875 019 12605.33 27.43 54510.20 88888.00 2016-01-19 19:54:59.000 019 12605.27 27.43 54510.22 88888.00 2016-01-19 19:54:59.125 019 12605.33 27.43 54510.28 88888.00 2016-01-19 19:54:59.250 019 12605.35 27.40 54510.22 88888.00 2016-01-19 19:54:59.375 019 12605.33 27.45 54510.22 88888.00 2016-01-19 19:54:59.500 019 12605.38 27.45 54510.22 88888.00 2016-01-19 19:54:59.625 019 12605.40 27.43 54510.22 88888.00 2016-01-19 19:54:59.750 019 12605.35 27.43 54510.20 88888.00 2016-01-19 19:54:59.875 019 12605.33 27.40 54510.20 88888.00 2016-01-19 19:55:00.000 019 12605.27 27.38 54510.18 88888.00 2016-01-19 19:55:00.125 019 12605.27 27.40 54510.18 88888.00 2016-01-19 19:55:00.250 019 12605.33 27.43 54510.18 88888.00 2016-01-19 19:55:00.375 019 12605.42 27.45 54510.22 88888.00 2016-01-19 19:55:00.500 019 12605.48 27.45 54510.22 88888.00 2016-01-19 19:55:00.625 019 12605.45 27.45 54510.18 88888.00 2016-01-19 19:55:00.750 019 12605.40 27.45 54510.20 88888.00 2016-01-19 19:55:00.875 019 12605.40 27.45 54510.18 88888.00 2016-01-19 19:55:01.000 019 12605.45 27.45 54510.15 88888.00 2016-01-19 19:55:01.125 019 12605.48 27.43 54510.18 88888.00 2016-01-19 19:55:01.250 019 12605.38 27.45 54510.20 88888.00 2016-01-19 19:55:01.375 019 12605.33 27.50 54510.20 88888.00 2016-01-19 19:55:01.500 019 12605.33 27.50 54510.22 88888.00 2016-01-19 19:55:01.625 019 12605.30 27.43 54510.18 88888.00 2016-01-19 19:55:01.750 019 12605.25 27.45 54510.18 88888.00 2016-01-19 19:55:01.875 019 12605.30 27.45 54510.18 88888.00 2016-01-19 19:55:02.000 019 12605.35 27.48 54510.15 88888.00 2016-01-19 19:55:02.125 019 12605.33 27.45 54510.18 88888.00 2016-01-19 19:55:02.250 019 12605.30 27.45 54510.20 88888.00 2016-01-19 19:55:02.375 019 12605.27 27.45 54510.20 88888.00 2016-01-19 19:55:02.500 019 12605.25 27.45 54510.20 88888.00 2016-01-19 19:55:02.625 019 12605.27 27.45 54510.20 88888.00 2016-01-19 19:55:02.750 019 12605.30 27.48 54510.20 88888.00 2016-01-19 19:55:02.875 019 12605.30 27.48 54510.20 88888.00 2016-01-19 19:55:03.000 019 12605.27 27.48 54510.20 88888.00 2016-01-19 19:55:03.125 019 12605.23 27.48 54510.22 88888.00 2016-01-19 19:55:03.250 019 12605.27 27.48 54510.20 88888.00 2016-01-19 19:55:03.375 019 12605.27 27.48 54510.20 88888.00 2016-01-19 19:55:03.500 019 12605.25 27.48 54510.20 88888.00 2016-01-19 19:55:03.625 019 12605.27 27.48 54510.20 88888.00 2016-01-19 19:55:03.750 019 12605.27 27.48 54510.18 88888.00 2016-01-19 19:55:03.875 019 12605.25 27.45 54510.18 88888.00 2016-01-19 19:55:04.000 019 12605.23 27.43 54510.20 88888.00 2016-01-19 19:55:04.125 019 12605.27 27.45 54510.20 88888.00 2016-01-19 19:55:04.250 019 12605.35 27.45 54510.20 88888.00 2016-01-19 19:55:04.375 019 12605.35 27.45 54510.18 88888.00 2016-01-19 19:55:04.500 019 12605.30 27.48 54510.15 88888.00 2016-01-19 19:55:04.625 019 12605.33 27.48 54510.15 88888.00 2016-01-19 19:55:04.750 019 12605.30 27.48 54510.18 88888.00 2016-01-19 19:55:04.875 019 12605.27 27.43 54510.18 88888.00 2016-01-19 19:55:05.000 019 12605.25 27.43 54510.15 88888.00 2016-01-19 19:55:05.125 019 12605.25 27.43 54510.18 88888.00 2016-01-19 19:55:05.250 019 12605.25 27.43 54510.18 88888.00 2016-01-19 19:55:05.375 019 12605.27 27.48 54510.15 88888.00 2016-01-19 19:55:05.500 019 12605.27 27.48 54510.18 88888.00 2016-01-19 19:55:05.625 019 12605.33 27.50 54510.15 88888.00 2016-01-19 19:55:05.750 019 12605.30 27.50 54510.15 88888.00 2016-01-19 19:55:05.875 019 12605.23 27.48 54510.15 88888.00 2016-01-19 19:55:06.000 019 12605.20 27.50 54510.15 88888.00 2016-01-19 19:55:06.125 019 12605.23 27.48 54510.12 88888.00 2016-01-19 19:55:06.250 019 12605.30 27.48 54510.12 88888.00 2016-01-19 19:55:06.375 019 12605.25 27.50 54510.15 88888.00 2016-01-19 19:55:06.500 019 12605.23 27.52 54510.15 88888.00 2016-01-19 19:55:06.625 019 12605.20 27.52 54510.15 88888.00 2016-01-19 19:55:06.750 019 12605.20 27.50 54510.15 88888.00 2016-01-19 19:55:06.875 019 12605.23 27.50 54510.15 88888.00 2016-01-19 19:55:07.000 019 12605.20 27.48 54510.12 88888.00 2016-01-19 19:55:07.125 019 12605.23 27.48 54510.12 88888.00 2016-01-19 19:55:07.250 019 12605.25 27.45 54510.18 88888.00 2016-01-19 19:55:07.375 019 12605.30 27.48 54510.15 88888.00 2016-01-19 19:55:07.500 019 12605.23 27.48 54510.15 88888.00 2016-01-19 19:55:07.625 019 12605.23 27.50 54510.12 88888.00 2016-01-19 19:55:07.750 019 12605.25 27.45 54510.12 88888.00 2016-01-19 19:55:07.875 019 12605.20 27.50 54510.10 88888.00 2016-01-19 19:55:08.000 019 12605.20 27.50 54510.12 88888.00 2016-01-19 19:55:08.125 019 12605.23 27.50 54510.15 88888.00 2016-01-19 19:55:08.250 019 12605.20 27.48 54510.12 88888.00 2016-01-19 19:55:08.375 019 12605.20 27.52 54510.15 88888.00 2016-01-19 19:55:08.500 019 12605.25 27.52 54510.18 88888.00 2016-01-19 19:55:08.625 019 12605.25 27.52 54510.15 88888.00 2016-01-19 19:55:08.750 019 12605.23 27.50 54510.15 88888.00 2016-01-19 19:55:08.875 019 12605.23 27.50 54510.12 88888.00 2016-01-19 19:55:09.000 019 12605.20 27.50 54510.15 88888.00 2016-01-19 19:55:09.125 019 12605.15 27.52 54510.18 88888.00 2016-01-19 19:55:09.250 019 12605.20 27.50 54510.18 88888.00 2016-01-19 19:55:09.375 019 12605.17 27.50 54510.18 88888.00 2016-01-19 19:55:09.500 019 12605.15 27.50 54510.15 88888.00 2016-01-19 19:55:09.625 019 12605.17 27.50 54510.12 88888.00 2016-01-19 19:55:09.750 019 12605.17 27.52 54510.15 88888.00 2016-01-19 19:55:09.875 019 12605.20 27.55 54510.15 88888.00 2016-01-19 19:55:10.000 019 12605.23 27.55 54510.15 88888.00 2016-01-19 19:55:10.125 019 12605.20 27.55 54510.15 88888.00 2016-01-19 19:55:10.250 019 12605.17 27.52 54510.12 88888.00 2016-01-19 19:55:10.375 019 12605.15 27.55 54510.15 88888.00 2016-01-19 19:55:10.500 019 12605.15 27.55 54510.18 88888.00 2016-01-19 19:55:10.625 019 12605.20 27.57 54510.18 88888.00 2016-01-19 19:55:10.750 019 12605.25 27.55 54510.15 88888.00 2016-01-19 19:55:10.875 019 12605.27 27.52 54510.12 88888.00 2016-01-19 19:55:11.000 019 12605.30 27.52 54510.12 88888.00 2016-01-19 19:55:11.125 019 12605.30 27.55 54510.15 88888.00 2016-01-19 19:55:11.250 019 12605.20 27.55 54510.18 88888.00 2016-01-19 19:55:11.375 019 12605.20 27.52 54510.15 88888.00 2016-01-19 19:55:11.500 019 12605.17 27.55 54510.12 88888.00 2016-01-19 19:55:11.625 019 12605.23 27.55 54510.15 88888.00 2016-01-19 19:55:11.750 019 12605.20 27.55 54510.15 88888.00 2016-01-19 19:55:11.875 019 12605.15 27.52 54510.15 88888.00 2016-01-19 19:55:12.000 019 12605.10 27.52 54510.12 88888.00 2016-01-19 19:55:12.125 019 12605.12 27.52 54510.15 88888.00 2016-01-19 19:55:12.250 019 12605.17 27.52 54510.12 88888.00 2016-01-19 19:55:12.375 019 12605.20 27.52 54510.10 88888.00 2016-01-19 19:55:12.500 019 12605.23 27.50 54510.07 88888.00 2016-01-19 19:55:12.625 019 12605.23 27.55 54510.10 88888.00 2016-01-19 19:55:12.750 019 12605.25 27.50 54510.12 88888.00 2016-01-19 19:55:12.875 019 12605.27 27.50 54510.10 88888.00 2016-01-19 19:55:13.000 019 12605.27 27.50 54510.07 88888.00 2016-01-19 19:55:13.125 019 12605.23 27.50 54510.12 88888.00 2016-01-19 19:55:13.250 019 12605.15 27.50 54510.10 88888.00 2016-01-19 19:55:13.375 019 12605.17 27.52 54510.12 88888.00 2016-01-19 19:55:13.500 019 12605.20 27.52 54510.12 88888.00 2016-01-19 19:55:13.625 019 12605.23 27.52 54510.12 88888.00 2016-01-19 19:55:13.750 019 12605.17 27.48 54510.12 88888.00 2016-01-19 19:55:13.875 019 12605.20 27.50 54510.12 88888.00 2016-01-19 19:55:14.000 019 12605.27 27.50 54510.10 88888.00 2016-01-19 19:55:14.125 019 12605.33 27.52 54510.12 88888.00 2016-01-19 19:55:14.250 019 12605.35 27.50 54510.12 88888.00 2016-01-19 19:55:14.375 019 12605.30 27.48 54510.10 88888.00 2016-01-19 19:55:14.500 019 12605.20 27.50 54510.12 88888.00 2016-01-19 19:55:14.625 019 12605.17 27.52 54510.10 88888.00 2016-01-19 19:55:14.750 019 12605.20 27.52 54510.10 88888.00 2016-01-19 19:55:14.875 019 12605.27 27.52 54510.10 88888.00 2016-01-19 19:55:15.000 019 12605.33 27.52 54510.07 88888.00 2016-01-19 19:55:15.125 019 12605.30 27.52 54510.10 88888.00 2016-01-19 19:55:15.250 019 12605.23 27.52 54510.12 88888.00 2016-01-19 19:55:15.375 019 12605.20 27.52 54510.12 88888.00 2016-01-19 19:55:15.500 019 12605.15 27.48 54510.10 88888.00 2016-01-19 19:55:15.625 019 12605.17 27.48 54510.10 88888.00 2016-01-19 19:55:15.750 019 12605.12 27.48 54510.07 88888.00 2016-01-19 19:55:15.875 019 12605.15 27.48 54510.12 88888.00 2016-01-19 19:55:16.000 019 12605.23 27.52 54510.10 88888.00 2016-01-19 19:55:16.125 019 12605.23 27.52 54510.10 88888.00 2016-01-19 19:55:16.250 019 12605.20 27.50 54510.07 88888.00 2016-01-19 19:55:16.375 019 12605.25 27.50 54510.07 88888.00 2016-01-19 19:55:16.500 019 12605.27 27.50 54510.07 88888.00 2016-01-19 19:55:16.625 019 12605.30 27.48 54510.07 88888.00 2016-01-19 19:55:16.750 019 12605.30 27.52 54510.07 88888.00 2016-01-19 19:55:16.875 019 12605.33 27.52 54510.05 88888.00 2016-01-19 19:55:17.000 019 12605.33 27.50 54510.05 88888.00 2016-01-19 19:55:17.125 019 12605.38 27.52 54510.05 88888.00 2016-01-19 19:55:17.250 019 12605.30 27.52 54510.05 88888.00 2016-01-19 19:55:17.375 019 12605.25 27.50 54510.07 88888.00 2016-01-19 19:55:17.500 019 12605.23 27.52 54510.05 88888.00 2016-01-19 19:55:17.625 019 12605.27 27.52 54510.10 88888.00 2016-01-19 19:55:17.750 019 12605.27 27.52 54510.07 88888.00 2016-01-19 19:55:17.875 019 12605.33 27.50 54510.05 88888.00 2016-01-19 19:55:18.000 019 12605.27 27.48 54510.05 88888.00 2016-01-19 19:55:18.125 019 12605.25 27.52 54510.07 88888.00 2016-01-19 19:55:18.250 019 12605.25 27.50 54510.05 88888.00 2016-01-19 19:55:18.375 019 12605.27 27.55 54510.05 88888.00 2016-01-19 19:55:18.500 019 12605.30 27.52 54510.07 88888.00 2016-01-19 19:55:18.625 019 12605.27 27.55 54510.10 88888.00 2016-01-19 19:55:18.750 019 12605.25 27.52 54510.07 88888.00 2016-01-19 19:55:18.875 019 12605.27 27.50 54510.07 88888.00 2016-01-19 19:55:19.000 019 12605.33 27.52 54510.05 88888.00 2016-01-19 19:55:19.125 019 12605.33 27.55 54510.05 88888.00 2016-01-19 19:55:19.250 019 12605.27 27.52 54510.05 88888.00 2016-01-19 19:55:19.375 019 12605.27 27.52 54510.05 88888.00 2016-01-19 19:55:19.500 019 12605.27 27.50 54510.07 88888.00 2016-01-19 19:55:19.625 019 12605.33 27.55 54510.03 88888.00 2016-01-19 19:55:19.750 019 12605.33 27.57 54510.03 88888.00 2016-01-19 19:55:19.875 019 12605.25 27.55 54510.05 88888.00 2016-01-19 19:55:20.000 019 12605.25 27.52 54510.05 88888.00 2016-01-19 19:55:20.125 019 12605.33 27.50 54510.05 88888.00 2016-01-19 19:55:20.250 019 12605.38 27.52 54510.05 88888.00 2016-01-19 19:55:20.375 019 12605.40 27.55 54510.03 88888.00 2016-01-19 19:55:20.500 019 12605.38 27.55 54510.03 88888.00 2016-01-19 19:55:20.625 019 12605.33 27.57 54510.03 88888.00 2016-01-19 19:55:20.750 019 12605.33 27.57 54510.00 88888.00 2016-01-19 19:55:20.875 019 12605.38 27.57 54510.03 88888.00 2016-01-19 19:55:21.000 019 12605.38 27.55 54510.05 88888.00 2016-01-19 19:55:21.125 019 12605.38 27.57 54510.03 88888.00 2016-01-19 19:55:21.250 019 12605.38 27.57 54510.00 88888.00 2016-01-19 19:55:21.375 019 12605.45 27.57 54510.03 88888.00 2016-01-19 19:55:21.500 019 12605.52 27.55 54510.05 88888.00 2016-01-19 19:55:21.625 019 12605.45 27.52 54510.05 88888.00 2016-01-19 19:55:21.750 019 12605.42 27.55 54510.00 88888.00 2016-01-19 19:55:21.875 019 12605.40 27.55 54510.03 88888.00 2016-01-19 19:55:22.000 019 12605.38 27.55 54510.03 88888.00 2016-01-19 19:55:22.125 019 12605.45 27.55 54510.03 88888.00 2016-01-19 19:55:22.250 019 12605.38 27.55 54510.00 88888.00 2016-01-19 19:55:22.375 019 12605.35 27.60 54510.00 88888.00 2016-01-19 19:55:22.500 019 12605.40 27.57 54510.00 88888.00 2016-01-19 19:55:22.625 019 12605.48 27.55 54509.97 88888.00 2016-01-19 19:55:22.750 019 12605.48 27.55 54510.00 88888.00 2016-01-19 19:55:22.875 019 12605.50 27.57 54510.00 88888.00 2016-01-19 19:55:23.000 019 12605.48 27.55 54509.97 88888.00 2016-01-19 19:55:23.125 019 12605.45 27.57 54510.00 88888.00 2016-01-19 19:55:23.250 019 12605.42 27.60 54510.03 88888.00 2016-01-19 19:55:23.375 019 12605.48 27.57 54510.03 88888.00 2016-01-19 19:55:23.500 019 12605.45 27.57 54510.03 88888.00 2016-01-19 19:55:23.625 019 12605.42 27.60 54510.03 88888.00 2016-01-19 19:55:23.750 019 12605.42 27.60 54509.97 88888.00 2016-01-19 19:55:23.875 019 12605.38 27.62 54510.00 88888.00 2016-01-19 19:55:24.000 019 12605.35 27.62 54509.97 88888.00 2016-01-19 19:55:24.125 019 12605.42 27.62 54509.97 88888.00 2016-01-19 19:55:24.250 019 12605.48 27.60 54509.97 88888.00 2016-01-19 19:55:24.375 019 12605.55 27.62 54509.97 88888.00 2016-01-19 19:55:24.500 019 12605.50 27.65 54510.00 88888.00 2016-01-19 19:55:24.625 019 12605.45 27.62 54510.00 88888.00 2016-01-19 19:55:24.750 019 12605.42 27.60 54510.00 88888.00 2016-01-19 19:55:24.875 019 12605.40 27.62 54509.97 88888.00 2016-01-19 19:55:25.000 019 12605.42 27.62 54510.03 88888.00 2016-01-19 19:55:25.125 019 12605.40 27.62 54510.00 88888.00 2016-01-19 19:55:25.250 019 12605.33 27.62 54510.00 88888.00 2016-01-19 19:55:25.375 019 12605.25 27.62 54510.03 88888.00 2016-01-19 19:55:25.500 019 12605.27 27.62 54510.03 88888.00 2016-01-19 19:55:25.625 019 12605.30 27.68 54510.03 88888.00 2016-01-19 19:55:25.750 019 12605.27 27.68 54510.03 88888.00 2016-01-19 19:55:25.875 019 12605.30 27.68 54510.03 88888.00 2016-01-19 19:55:26.000 019 12605.30 27.65 54510.00 88888.00 2016-01-19 19:55:26.125 019 12605.30 27.65 54510.05 88888.00 2016-01-19 19:55:26.250 019 12605.30 27.60 54510.03 88888.00 2016-01-19 19:55:26.375 019 12605.30 27.62 54510.03 88888.00 2016-01-19 19:55:26.500 019 12605.35 27.65 54510.00 88888.00 2016-01-19 19:55:26.625 019 12605.38 27.65 54510.00 88888.00 2016-01-19 19:55:26.750 019 12605.35 27.68 54509.97 88888.00 2016-01-19 19:55:26.875 019 12605.40 27.65 54510.03 88888.00 2016-01-19 19:55:27.000 019 12605.45 27.62 54509.97 88888.00 2016-01-19 19:55:27.125 019 12605.42 27.68 54509.97 88888.00 2016-01-19 19:55:27.250 019 12605.38 27.68 54510.00 88888.00 2016-01-19 19:55:27.375 019 12605.40 27.68 54510.03 88888.00 2016-01-19 19:55:27.500 019 12605.40 27.65 54510.05 88888.00 2016-01-19 19:55:27.625 019 12605.33 27.65 54510.00 88888.00 2016-01-19 19:55:27.750 019 12605.35 27.65 54510.00 88888.00 2016-01-19 19:55:27.875 019 12605.35 27.70 54509.97 88888.00 2016-01-19 19:55:28.000 019 12605.40 27.68 54509.95 88888.00 2016-01-19 19:55:28.125 019 12605.40 27.73 54509.95 88888.00 2016-01-19 19:55:28.250 019 12605.33 27.70 54509.97 88888.00 2016-01-19 19:55:28.375 019 12605.35 27.70 54510.00 88888.00 2016-01-19 19:55:28.500 019 12605.40 27.70 54509.97 88888.00 2016-01-19 19:55:28.625 019 12605.42 27.70 54509.97 88888.00 2016-01-19 19:55:28.750 019 12605.35 27.70 54509.97 88888.00 2016-01-19 19:55:28.875 019 12605.33 27.70 54509.97 88888.00 2016-01-19 19:55:29.000 019 12605.33 27.70 54509.97 88888.00 2016-01-19 19:55:29.125 019 12605.30 27.68 54509.97 88888.00 2016-01-19 19:55:29.250 019 12605.27 27.68 54509.97 88888.00 2016-01-19 19:55:29.375 019 12605.27 27.70 54509.97 88888.00 2016-01-19 19:55:29.500 019 12605.27 27.70 54509.97 88888.00 2016-01-19 19:55:29.625 019 12605.25 27.70 54509.95 88888.00 2016-01-19 19:55:29.750 019 12605.27 27.70 54509.97 88888.00 2016-01-19 19:55:29.875 019 12605.35 27.70 54509.95 88888.00 2016-01-19 19:55:30.000 019 12605.35 27.70 54509.95 88888.00 2016-01-19 19:55:30.125 019 12605.30 27.70 54509.97 88888.00 2016-01-19 19:55:30.250 019 12605.33 27.65 54510.00 88888.00 2016-01-19 19:55:30.375 019 12605.33 27.65 54510.03 88888.00 2016-01-19 19:55:30.500 019 12605.33 27.68 54510.00 88888.00 2016-01-19 19:55:30.625 019 12605.33 27.68 54509.97 88888.00 2016-01-19 19:55:30.750 019 12605.35 27.68 54509.97 88888.00 2016-01-19 19:55:30.875 019 12605.38 27.68 54509.97 88888.00 2016-01-19 19:55:31.000 019 12605.33 27.70 54509.97 88888.00 2016-01-19 19:55:31.125 019 12605.30 27.70 54510.00 88888.00 2016-01-19 19:55:31.250 019 12605.27 27.68 54510.00 88888.00 2016-01-19 19:55:31.375 019 12605.25 27.70 54510.00 88888.00 2016-01-19 19:55:31.500 019 12605.25 27.68 54510.00 88888.00 2016-01-19 19:55:31.625 019 12605.30 27.68 54510.00 88888.00 2016-01-19 19:55:31.750 019 12605.25 27.65 54509.97 88888.00 2016-01-19 19:55:31.875 019 12605.25 27.65 54509.95 88888.00 2016-01-19 19:55:32.000 019 12605.25 27.68 54509.97 88888.00 2016-01-19 19:55:32.125 019 12605.33 27.68 54509.97 88888.00 2016-01-19 19:55:32.250 019 12605.30 27.68 54509.97 88888.00 2016-01-19 19:55:32.375 019 12605.33 27.70 54510.00 88888.00 2016-01-19 19:55:32.500 019 12605.30 27.70 54509.97 88888.00 2016-01-19 19:55:32.625 019 12605.25 27.62 54509.97 88888.00 2016-01-19 19:55:32.750 019 12605.27 27.62 54509.97 88888.00 2016-01-19 19:55:32.875 019 12605.27 27.68 54509.97 88888.00 2016-01-19 19:55:33.000 019 12605.30 27.65 54509.95 88888.00 2016-01-19 19:55:33.125 019 12605.30 27.65 54510.00 88888.00 2016-01-19 19:55:33.250 019 12605.23 27.60 54510.00 88888.00 2016-01-19 19:55:33.375 019 12605.15 27.62 54510.00 88888.00 2016-01-19 19:55:33.500 019 12605.20 27.68 54510.00 88888.00 2016-01-19 19:55:33.625 019 12605.25 27.68 54509.97 88888.00 2016-01-19 19:55:33.750 019 12605.20 27.68 54509.97 88888.00 2016-01-19 19:55:33.875 019 12605.23 27.70 54509.97 88888.00 2016-01-19 19:55:34.000 019 12605.25 27.70 54509.95 88888.00 2016-01-19 19:55:34.125 019 12605.20 27.68 54509.95 88888.00 2016-01-19 19:55:34.250 019 12605.17 27.68 54509.97 88888.00 2016-01-19 19:55:34.375 019 12605.17 27.65 54509.97 88888.00 2016-01-19 19:55:34.500 019 12605.17 27.62 54509.97 88888.00 2016-01-19 19:55:34.625 019 12605.17 27.68 54509.95 88888.00 2016-01-19 19:55:34.750 019 12605.25 27.68 54509.97 88888.00 2016-01-19 19:55:34.875 019 12605.30 27.65 54509.97 88888.00 2016-01-19 19:55:35.000 019 12605.35 27.62 54509.95 88888.00 2016-01-19 19:55:35.125 019 12605.33 27.65 54509.97 88888.00 2016-01-19 19:55:35.250 019 12605.30 27.62 54509.97 88888.00 2016-01-19 19:55:35.375 019 12605.33 27.65 54509.95 88888.00 2016-01-19 19:55:35.500 019 12605.25 27.65 54509.97 88888.00 2016-01-19 19:55:35.625 019 12605.30 27.62 54509.95 88888.00 2016-01-19 19:55:35.750 019 12605.30 27.65 54509.93 88888.00 2016-01-19 19:55:35.875 019 12605.23 27.62 54509.93 88888.00 2016-01-19 19:55:36.000 019 12605.20 27.65 54509.95 88888.00 2016-01-19 19:55:36.125 019 12605.25 27.65 54509.95 88888.00 2016-01-19 19:55:36.250 019 12605.25 27.62 54509.95 88888.00 2016-01-19 19:55:36.375 019 12605.23 27.62 54509.95 88888.00 2016-01-19 19:55:36.500 019 12605.25 27.65 54509.97 88888.00 2016-01-19 19:55:36.625 019 12605.23 27.62 54509.97 88888.00 2016-01-19 19:55:36.750 019 12605.20 27.65 54509.97 88888.00 2016-01-19 19:55:36.875 019 12605.23 27.65 54510.00 88888.00 2016-01-19 19:55:37.000 019 12605.25 27.62 54509.97 88888.00 2016-01-19 19:55:37.125 019 12605.25 27.62 54509.97 88888.00 2016-01-19 19:55:37.250 019 12605.30 27.62 54510.00 88888.00 2016-01-19 19:55:37.375 019 12605.25 27.65 54510.00 88888.00 2016-01-19 19:55:37.500 019 12605.17 27.65 54509.97 88888.00 2016-01-19 19:55:37.625 019 12605.17 27.62 54509.95 88888.00 2016-01-19 19:55:37.750 019 12605.17 27.65 54509.95 88888.00 2016-01-19 19:55:37.875 019 12605.17 27.68 54509.97 88888.00 2016-01-19 19:55:38.000 019 12605.17 27.70 54509.97 88888.00 2016-01-19 19:55:38.125 019 12605.15 27.68 54509.95 88888.00 2016-01-19 19:55:38.250 019 12605.17 27.68 54509.95 88888.00 2016-01-19 19:55:38.375 019 12605.17 27.65 54509.97 88888.00 2016-01-19 19:55:38.500 019 12605.20 27.65 54509.97 88888.00 2016-01-19 19:55:38.625 019 12605.17 27.65 54509.95 88888.00 2016-01-19 19:55:38.750 019 12605.20 27.65 54509.97 88888.00 2016-01-19 19:55:38.875 019 12605.20 27.60 54509.95 88888.00 2016-01-19 19:55:39.000 019 12605.17 27.60 54509.97 88888.00 2016-01-19 19:55:39.125 019 12605.27 27.62 54509.97 88888.00 2016-01-19 19:55:39.250 019 12605.27 27.60 54509.97 88888.00 2016-01-19 19:55:39.375 019 12605.25 27.62 54509.95 88888.00 2016-01-19 19:55:39.500 019 12605.25 27.57 54509.95 88888.00 2016-01-19 19:55:39.625 019 12605.20 27.57 54509.97 88888.00 2016-01-19 19:55:39.750 019 12605.15 27.57 54510.00 88888.00 2016-01-19 19:55:39.875 019 12605.15 27.55 54510.00 88888.00 2016-01-19 19:55:40.000 019 12605.17 27.55 54510.00 88888.00 2016-01-19 19:55:40.125 019 12605.20 27.57 54510.00 88888.00 2016-01-19 19:55:40.250 019 12605.17 27.57 54510.00 88888.00 2016-01-19 19:55:40.375 019 12605.15 27.57 54509.97 88888.00 2016-01-19 19:55:40.500 019 12605.15 27.57 54509.95 88888.00 2016-01-19 19:55:40.625 019 12605.17 27.55 54509.97 88888.00 2016-01-19 19:55:40.750 019 12605.15 27.60 54509.97 88888.00 2016-01-19 19:55:40.875 019 12605.10 27.55 54509.95 88888.00 2016-01-19 19:55:41.000 019 12605.15 27.55 54509.95 88888.00 2016-01-19 19:55:41.125 019 12605.20 27.55 54509.97 88888.00 2016-01-19 19:55:41.250 019 12605.15 27.57 54509.95 88888.00 2016-01-19 19:55:41.375 019 12605.05 27.60 54509.97 88888.00 2016-01-19 19:55:41.500 019 12605.08 27.60 54509.95 88888.00 2016-01-19 19:55:41.625 019 12605.10 27.57 54509.95 88888.00 2016-01-19 19:55:41.750 019 12605.12 27.57 54509.95 88888.00 2016-01-19 19:55:41.875 019 12605.12 27.57 54509.95 88888.00 2016-01-19 19:55:42.000 019 12605.12 27.57 54509.95 88888.00 2016-01-19 19:55:42.125 019 12605.10 27.57 54509.95 88888.00 2016-01-19 19:55:42.250 019 12605.10 27.55 54509.97 88888.00 2016-01-19 19:55:42.375 019 12605.12 27.57 54509.97 88888.00 2016-01-19 19:55:42.500 019 12605.15 27.60 54509.95 88888.00 2016-01-19 19:55:42.625 019 12605.17 27.57 54509.95 88888.00 2016-01-19 19:55:42.750 019 12605.20 27.60 54509.97 88888.00 2016-01-19 19:55:42.875 019 12605.23 27.62 54509.97 88888.00 2016-01-19 19:55:43.000 019 12605.20 27.60 54509.95 88888.00 2016-01-19 19:55:43.125 019 12605.20 27.57 54509.95 88888.00 2016-01-19 19:55:43.250 019 12605.20 27.55 54509.95 88888.00 2016-01-19 19:55:43.375 019 12605.20 27.57 54509.95 88888.00 2016-01-19 19:55:43.500 019 12605.20 27.57 54509.95 88888.00 2016-01-19 19:55:43.625 019 12605.20 27.57 54509.90 88888.00 2016-01-19 19:55:43.750 019 12605.12 27.55 54509.90 88888.00 2016-01-19 19:55:43.875 019 12605.10 27.57 54509.90 88888.00 2016-01-19 19:55:44.000 019 12605.15 27.57 54509.90 88888.00 2016-01-19 19:55:44.125 019 12605.15 27.55 54509.93 88888.00 2016-01-19 19:55:44.250 019 12605.12 27.55 54509.93 88888.00 2016-01-19 19:55:44.375 019 12605.12 27.57 54509.95 88888.00 2016-01-19 19:55:44.500 019 12605.17 27.57 54509.93 88888.00 2016-01-19 19:55:44.625 019 12605.17 27.60 54509.93 88888.00 2016-01-19 19:55:44.750 019 12605.10 27.60 54509.93 88888.00 2016-01-19 19:55:44.875 019 12605.08 27.60 54509.90 88888.00 2016-01-19 19:55:45.000 019 12605.10 27.60 54509.90 88888.00 2016-01-19 19:55:45.125 019 12605.12 27.57 54509.90 88888.00 2016-01-19 19:55:45.250 019 12605.12 27.55 54509.95 88888.00 2016-01-19 19:55:45.375 019 12605.15 27.57 54509.97 88888.00 2016-01-19 19:55:45.500 019 12605.20 27.57 54509.97 88888.00 2016-01-19 19:55:45.625 019 12605.23 27.57 54509.93 88888.00 2016-01-19 19:55:45.750 019 12605.23 27.57 54509.93 88888.00 2016-01-19 19:55:45.875 019 12605.23 27.57 54509.93 88888.00 2016-01-19 19:55:46.000 019 12605.23 27.57 54509.93 88888.00 2016-01-19 19:55:46.125 019 12605.15 27.60 54509.93 88888.00 2016-01-19 19:55:46.250 019 12605.12 27.55 54509.90 88888.00 2016-01-19 19:55:46.375 019 12605.17 27.57 54509.90 88888.00 2016-01-19 19:55:46.500 019 12605.17 27.62 54509.93 88888.00 2016-01-19 19:55:46.625 019 12605.15 27.60 54509.95 88888.00 2016-01-19 19:55:46.750 019 12605.15 27.57 54509.95 88888.00 2016-01-19 19:55:46.875 019 12605.12 27.60 54509.93 88888.00 2016-01-19 19:55:47.000 019 12605.12 27.57 54509.93 88888.00 2016-01-19 19:55:47.125 019 12605.08 27.60 54509.93 88888.00 2016-01-19 19:55:47.250 019 12605.02 27.57 54509.95 88888.00 2016-01-19 19:55:47.375 019 12605.05 27.60 54509.93 88888.00 2016-01-19 19:55:47.500 019 12605.15 27.62 54509.93 88888.00 2016-01-19 19:55:47.625 019 12605.10 27.62 54509.90 88888.00 2016-01-19 19:55:47.750 019 12605.05 27.60 54509.93 88888.00 2016-01-19 19:55:47.875 019 12605.08 27.60 54509.93 88888.00 2016-01-19 19:55:48.000 019 12605.12 27.57 54509.90 88888.00 2016-01-19 19:55:48.125 019 12605.12 27.57 54509.93 88888.00 2016-01-19 19:55:48.250 019 12605.12 27.55 54509.93 88888.00 2016-01-19 19:55:48.375 019 12605.12 27.57 54509.93 88888.00 2016-01-19 19:55:48.500 019 12605.17 27.57 54509.93 88888.00 2016-01-19 19:55:48.625 019 12605.15 27.60 54509.93 88888.00 2016-01-19 19:55:48.750 019 12605.17 27.57 54509.93 88888.00 2016-01-19 19:55:48.875 019 12605.20 27.60 54509.90 88888.00 2016-01-19 19:55:49.000 019 12605.12 27.62 54509.90 88888.00 2016-01-19 19:55:49.125 019 12605.12 27.62 54509.93 88888.00 2016-01-19 19:55:49.250 019 12605.12 27.62 54509.95 88888.00 2016-01-19 19:55:49.375 019 12605.17 27.62 54509.93 88888.00 2016-01-19 19:55:49.500 019 12605.20 27.60 54509.93 88888.00 2016-01-19 19:55:49.625 019 12605.20 27.62 54509.93 88888.00 2016-01-19 19:55:49.750 019 12605.17 27.62 54509.93 88888.00 2016-01-19 19:55:49.875 019 12605.17 27.62 54509.93 88888.00 2016-01-19 19:55:50.000 019 12605.15 27.62 54509.93 88888.00 2016-01-19 19:55:50.125 019 12605.17 27.62 54509.93 88888.00 2016-01-19 19:55:50.250 019 12605.17 27.60 54509.90 88888.00 2016-01-19 19:55:50.375 019 12605.20 27.60 54509.93 88888.00 2016-01-19 19:55:50.500 019 12605.20 27.60 54509.93 88888.00 2016-01-19 19:55:50.625 019 12605.17 27.62 54509.90 88888.00 2016-01-19 19:55:50.750 019 12605.17 27.60 54509.90 88888.00 2016-01-19 19:55:50.875 019 12605.12 27.60 54509.90 88888.00 2016-01-19 19:55:51.000 019 12605.20 27.62 54509.93 88888.00 2016-01-19 19:55:51.125 019 12605.23 27.62 54509.90 88888.00 2016-01-19 19:55:51.250 019 12605.15 27.62 54509.90 88888.00 2016-01-19 19:55:51.375 019 12605.15 27.65 54509.90 88888.00 2016-01-19 19:55:51.500 019 12605.20 27.62 54509.90 88888.00 2016-01-19 19:55:51.625 019 12605.23 27.62 54509.90 88888.00 2016-01-19 19:55:51.750 019 12605.23 27.65 54509.90 88888.00 2016-01-19 19:55:51.875 019 12605.12 27.65 54509.93 88888.00 2016-01-19 19:55:52.000 019 12605.08 27.62 54509.93 88888.00 2016-01-19 19:55:52.125 019 12605.12 27.65 54509.90 88888.00 2016-01-19 19:55:52.250 019 12605.20 27.65 54509.88 88888.00 2016-01-19 19:55:52.375 019 12605.17 27.68 54509.88 88888.00 2016-01-19 19:55:52.500 019 12605.15 27.65 54509.90 88888.00 2016-01-19 19:55:52.625 019 12605.17 27.65 54509.85 88888.00 2016-01-19 19:55:52.750 019 12605.23 27.68 54509.88 88888.00 2016-01-19 19:55:52.875 019 12605.20 27.68 54509.90 88888.00 2016-01-19 19:55:53.000 019 12605.17 27.70 54509.90 88888.00 2016-01-19 19:55:53.125 019 12605.20 27.68 54509.90 88888.00 2016-01-19 19:55:53.250 019 12605.20 27.68 54509.88 88888.00 2016-01-19 19:55:53.375 019 12605.17 27.65 54509.88 88888.00 2016-01-19 19:55:53.500 019 12605.17 27.68 54509.88 88888.00 2016-01-19 19:55:53.625 019 12605.17 27.70 54509.90 88888.00 2016-01-19 19:55:53.750 019 12605.20 27.70 54509.88 88888.00 2016-01-19 19:55:53.875 019 12605.23 27.73 54509.90 88888.00 2016-01-19 19:55:54.000 019 12605.20 27.70 54509.90 88888.00 2016-01-19 19:55:54.125 019 12605.15 27.70 54509.90 88888.00 2016-01-19 19:55:54.250 019 12605.15 27.70 54509.90 88888.00 2016-01-19 19:55:54.375 019 12605.20 27.75 54509.88 88888.00 2016-01-19 19:55:54.500 019 12605.27 27.70 54509.88 88888.00 2016-01-19 19:55:54.625 019 12605.27 27.73 54509.88 88888.00 2016-01-19 19:55:54.750 019 12605.27 27.73 54509.88 88888.00 2016-01-19 19:55:54.875 019 12605.27 27.70 54509.88 88888.00 2016-01-19 19:55:55.000 019 12605.30 27.73 54509.88 88888.00 2016-01-19 19:55:55.125 019 12605.33 27.70 54509.88 88888.00 2016-01-19 19:55:55.250 019 12605.35 27.70 54509.88 88888.00 2016-01-19 19:55:55.375 019 12605.30 27.75 54509.90 88888.00 2016-01-19 19:55:55.500 019 12605.23 27.73 54509.93 88888.00 2016-01-19 19:55:55.625 019 12605.20 27.73 54509.85 88888.00 2016-01-19 19:55:55.750 019 12605.17 27.70 54509.85 88888.00 2016-01-19 19:55:55.875 019 12605.23 27.68 54509.85 88888.00 2016-01-19 19:55:56.000 019 12605.20 27.68 54509.82 88888.00 2016-01-19 19:55:56.125 019 12605.20 27.70 54509.85 88888.00 2016-01-19 19:55:56.250 019 12605.25 27.70 54509.88 88888.00 2016-01-19 19:55:56.375 019 12605.27 27.73 54509.88 88888.00 2016-01-19 19:55:56.500 019 12605.25 27.73 54509.88 88888.00 2016-01-19 19:55:56.625 019 12605.23 27.75 54509.90 88888.00 2016-01-19 19:55:56.750 019 12605.25 27.75 54509.88 88888.00 2016-01-19 19:55:56.875 019 12605.20 27.73 54509.85 88888.00 2016-01-19 19:55:57.000 019 12605.23 27.75 54509.85 88888.00 2016-01-19 19:55:57.125 019 12605.17 27.73 54509.85 88888.00 2016-01-19 19:55:57.250 019 12605.17 27.75 54509.88 88888.00 2016-01-19 19:55:57.375 019 12605.23 27.77 54509.88 88888.00 2016-01-19 19:55:57.500 019 12605.25 27.77 54509.88 88888.00 2016-01-19 19:55:57.625 019 12605.23 27.75 54509.90 88888.00 2016-01-19 19:55:57.750 019 12605.25 27.75 54509.90 88888.00 2016-01-19 19:55:57.875 019 12605.23 27.75 54509.88 88888.00 2016-01-19 19:55:58.000 019 12605.20 27.73 54509.85 88888.00 2016-01-19 19:55:58.125 019 12605.20 27.73 54509.88 88888.00 2016-01-19 19:55:58.250 019 12605.23 27.75 54509.88 88888.00 2016-01-19 19:55:58.375 019 12605.25 27.73 54509.90 88888.00 2016-01-19 19:55:58.500 019 12605.30 27.73 54509.88 88888.00 2016-01-19 19:55:58.625 019 12605.38 27.73 54509.82 88888.00 2016-01-19 19:55:58.750 019 12605.33 27.73 54509.85 88888.00 2016-01-19 19:55:58.875 019 12605.30 27.73 54509.88 88888.00 2016-01-19 19:55:59.000 019 12605.27 27.75 54509.88 88888.00 2016-01-19 19:55:59.125 019 12605.27 27.77 54509.93 88888.00 2016-01-19 19:55:59.250 019 12605.25 27.73 54509.90 88888.00 2016-01-19 19:55:59.375 019 12605.25 27.73 54509.88 88888.00 2016-01-19 19:55:59.500 019 12605.25 27.75 54509.85 88888.00 2016-01-19 19:55:59.625 019 12605.23 27.75 54509.85 88888.00 2016-01-19 19:55:59.750 019 12605.23 27.73 54509.88 88888.00 2016-01-19 19:55:59.875 019 12605.25 27.75 54509.85 88888.00 2016-01-19 19:56:00.000 019 12605.25 27.75 54509.85 88888.00 2016-01-19 19:56:00.125 019 12605.27 27.75 54509.88 88888.00 2016-01-19 19:56:00.250 019 12605.27 27.75 54509.88 88888.00 2016-01-19 19:56:00.375 019 12605.27 27.77 54509.88 88888.00 2016-01-19 19:56:00.500 019 12605.27 27.75 54509.85 88888.00 2016-01-19 19:56:00.625 019 12605.30 27.73 54509.85 88888.00 2016-01-19 19:56:00.750 019 12605.33 27.73 54509.85 88888.00 2016-01-19 19:56:00.875 019 12605.27 27.70 54509.88 88888.00 2016-01-19 19:56:01.000 019 12605.27 27.73 54509.85 88888.00 2016-01-19 19:56:01.125 019 12605.25 27.75 54509.88 88888.00 2016-01-19 19:56:01.250 019 12605.30 27.73 54509.88 88888.00 2016-01-19 19:56:01.375 019 12605.30 27.73 54509.88 88888.00 2016-01-19 19:56:01.500 019 12605.30 27.77 54509.93 88888.00 2016-01-19 19:56:01.625 019 12605.25 27.77 54509.93 88888.00 2016-01-19 19:56:01.750 019 12605.27 27.73 54509.88 88888.00 2016-01-19 19:56:01.875 019 12605.30 27.75 54509.88 88888.00 2016-01-19 19:56:02.000 019 12605.30 27.75 54509.88 88888.00 2016-01-19 19:56:02.125 019 12605.30 27.70 54509.90 88888.00 2016-01-19 19:56:02.250 019 12605.27 27.70 54509.88 88888.00 2016-01-19 19:56:02.375 019 12605.27 27.70 54509.85 88888.00 2016-01-19 19:56:02.500 019 12605.25 27.70 54509.85 88888.00 2016-01-19 19:56:02.625 019 12605.30 27.65 54509.88 88888.00 2016-01-19 19:56:02.750 019 12605.27 27.70 54509.85 88888.00 2016-01-19 19:56:02.875 019 12605.30 27.68 54509.88 88888.00 2016-01-19 19:56:03.000 019 12605.30 27.68 54509.85 88888.00 2016-01-19 19:56:03.125 019 12605.27 27.68 54509.85 88888.00 2016-01-19 19:56:03.250 019 12605.35 27.68 54509.88 88888.00 2016-01-19 19:56:03.375 019 12605.35 27.68 54509.85 88888.00 2016-01-19 19:56:03.500 019 12605.25 27.65 54509.88 88888.00 2016-01-19 19:56:03.625 019 12605.25 27.65 54509.88 88888.00 2016-01-19 19:56:03.750 019 12605.35 27.65 54509.85 88888.00 2016-01-19 19:56:03.875 019 12605.30 27.68 54509.85 88888.00 2016-01-19 19:56:04.000 019 12605.23 27.68 54509.88 88888.00 2016-01-19 19:56:04.125 019 12605.17 27.70 54509.88 88888.00 2016-01-19 19:56:04.250 019 12605.17 27.65 54509.88 88888.00 2016-01-19 19:56:04.375 019 12605.25 27.65 54509.88 88888.00 2016-01-19 19:56:04.500 019 12605.27 27.68 54509.85 88888.00 2016-01-19 19:56:04.625 019 12605.20 27.65 54509.82 88888.00 2016-01-19 19:56:04.750 019 12605.20 27.65 54509.85 88888.00 2016-01-19 19:56:04.875 019 12605.25 27.65 54509.85 88888.00 2016-01-19 19:56:05.000 019 12605.25 27.65 54509.85 88888.00 2016-01-19 19:56:05.125 019 12605.20 27.65 54509.88 88888.00 2016-01-19 19:56:05.250 019 12605.17 27.62 54509.85 88888.00 2016-01-19 19:56:05.375 019 12605.25 27.65 54509.85 88888.00 2016-01-19 19:56:05.500 019 12605.33 27.65 54509.88 88888.00 2016-01-19 19:56:05.625 019 12605.35 27.62 54509.85 88888.00 2016-01-19 19:56:05.750 019 12605.30 27.62 54509.88 88888.00 2016-01-19 19:56:05.875 019 12605.33 27.60 54509.88 88888.00 2016-01-19 19:56:06.000 019 12605.35 27.60 54509.85 88888.00 2016-01-19 19:56:06.125 019 12605.33 27.62 54509.88 88888.00 2016-01-19 19:56:06.250 019 12605.35 27.62 54509.88 88888.00 2016-01-19 19:56:06.375 019 12605.35 27.65 54509.88 88888.00 2016-01-19 19:56:06.500 019 12605.38 27.65 54509.88 88888.00 2016-01-19 19:56:06.625 019 12605.35 27.60 54509.90 88888.00 2016-01-19 19:56:06.750 019 12605.27 27.60 54509.88 88888.00 2016-01-19 19:56:06.875 019 12605.27 27.62 54509.88 88888.00 2016-01-19 19:56:07.000 019 12605.27 27.60 54509.85 88888.00 2016-01-19 19:56:07.125 019 12605.25 27.60 54509.85 88888.00 2016-01-19 19:56:07.250 019 12605.30 27.60 54509.85 88888.00 2016-01-19 19:56:07.375 019 12605.35 27.62 54509.85 88888.00 2016-01-19 19:56:07.500 019 12605.35 27.65 54509.85 88888.00 2016-01-19 19:56:07.625 019 12605.40 27.62 54509.88 88888.00 2016-01-19 19:56:07.750 019 12605.35 27.62 54509.85 88888.00 2016-01-19 19:56:07.875 019 12605.27 27.60 54509.85 88888.00 2016-01-19 19:56:08.000 019 12605.33 27.60 54509.80 88888.00 2016-01-19 19:56:08.125 019 12605.33 27.60 54509.82 88888.00 2016-01-19 19:56:08.250 019 12605.35 27.60 54509.85 88888.00 2016-01-19 19:56:08.375 019 12605.33 27.60 54509.85 88888.00 2016-01-19 19:56:08.500 019 12605.27 27.57 54509.85 88888.00 2016-01-19 19:56:08.625 019 12605.33 27.60 54509.82 88888.00 2016-01-19 19:56:08.750 019 12605.38 27.60 54509.85 88888.00 2016-01-19 19:56:08.875 019 12605.30 27.60 54509.82 88888.00 2016-01-19 19:56:09.000 019 12605.27 27.62 54509.80 88888.00 2016-01-19 19:56:09.125 019 12605.23 27.60 54509.85 88888.00 2016-01-19 19:56:09.250 019 12605.30 27.62 54509.85 88888.00 2016-01-19 19:56:09.375 019 12605.30 27.62 54509.82 88888.00 2016-01-19 19:56:09.500 019 12605.33 27.62 54509.82 88888.00 2016-01-19 19:56:09.625 019 12605.35 27.62 54509.82 88888.00 2016-01-19 19:56:09.750 019 12605.45 27.57 54509.82 88888.00 2016-01-19 19:56:09.875 019 12605.48 27.60 54509.82 88888.00 2016-01-19 19:56:10.000 019 12605.40 27.62 54509.85 88888.00 2016-01-19 19:56:10.125 019 12605.35 27.65 54509.88 88888.00 2016-01-19 19:56:10.250 019 12605.35 27.65 54509.88 88888.00 2016-01-19 19:56:10.375 019 12605.33 27.68 54509.88 88888.00 2016-01-19 19:56:10.500 019 12605.35 27.62 54509.88 88888.00 2016-01-19 19:56:10.625 019 12605.38 27.60 54509.90 88888.00 2016-01-19 19:56:10.750 019 12605.35 27.60 54509.88 88888.00 2016-01-19 19:56:10.875 019 12605.30 27.57 54509.82 88888.00 2016-01-19 19:56:11.000 019 12605.30 27.57 54509.85 88888.00 2016-01-19 19:56:11.125 019 12605.33 27.57 54509.88 88888.00 2016-01-19 19:56:11.250 019 12605.27 27.57 54509.88 88888.00 2016-01-19 19:56:11.375 019 12605.23 27.60 54509.88 88888.00 2016-01-19 19:56:11.500 019 12605.20 27.62 54509.85 88888.00 2016-01-19 19:56:11.625 019 12605.23 27.65 54509.85 88888.00 2016-01-19 19:56:11.750 019 12605.23 27.65 54509.82 88888.00 2016-01-19 19:56:11.875 019 12605.23 27.62 54509.85 88888.00 2016-01-19 19:56:12.000 019 12605.27 27.62 54509.88 88888.00 2016-01-19 19:56:12.125 019 12605.33 27.62 54509.90 88888.00 2016-01-19 19:56:12.250 019 12605.27 27.60 54509.88 88888.00 2016-01-19 19:56:12.375 019 12605.20 27.60 54509.88 88888.00 2016-01-19 19:56:12.500 019 12605.23 27.62 54509.88 88888.00 2016-01-19 19:56:12.625 019 12605.35 27.62 54509.90 88888.00 2016-01-19 19:56:12.750 019 12605.40 27.65 54509.93 88888.00 2016-01-19 19:56:12.875 019 12605.33 27.62 54509.90 88888.00 2016-01-19 19:56:13.000 019 12605.17 27.57 54509.88 88888.00 2016-01-19 19:56:13.125 019 12605.20 27.55 54509.90 88888.00 2016-01-19 19:56:13.250 019 12605.27 27.57 54509.90 88888.00 2016-01-19 19:56:13.375 019 12605.33 27.60 54509.90 88888.00 2016-01-19 19:56:13.500 019 12605.30 27.62 54509.90 88888.00 2016-01-19 19:56:13.625 019 12605.25 27.60 54509.90 88888.00 2016-01-19 19:56:13.750 019 12605.27 27.62 54509.90 88888.00 2016-01-19 19:56:13.875 019 12605.27 27.62 54509.88 88888.00 2016-01-19 19:56:14.000 019 12605.30 27.60 54509.85 88888.00 2016-01-19 19:56:14.125 019 12605.23 27.57 54509.90 88888.00 2016-01-19 19:56:14.250 019 12605.23 27.57 54509.88 88888.00 2016-01-19 19:56:14.375 019 12605.25 27.57 54509.88 88888.00 2016-01-19 19:56:14.500 019 12605.27 27.60 54509.88 88888.00 2016-01-19 19:56:14.625 019 12605.33 27.60 54509.88 88888.00 2016-01-19 19:56:14.750 019 12605.30 27.57 54509.88 88888.00 2016-01-19 19:56:14.875 019 12605.30 27.57 54509.90 88888.00 2016-01-19 19:56:15.000 019 12605.25 27.57 54509.88 88888.00 2016-01-19 19:56:15.125 019 12605.23 27.55 54509.88 88888.00 2016-01-19 19:56:15.250 019 12605.20 27.57 54509.90 88888.00 2016-01-19 19:56:15.375 019 12605.20 27.60 54509.88 88888.00 2016-01-19 19:56:15.500 019 12605.23 27.60 54509.88 88888.00 2016-01-19 19:56:15.625 019 12605.23 27.60 54509.88 88888.00 2016-01-19 19:56:15.750 019 12605.20 27.57 54509.88 88888.00 2016-01-19 19:56:15.875 019 12605.20 27.55 54509.88 88888.00 2016-01-19 19:56:16.000 019 12605.23 27.57 54509.88 88888.00 2016-01-19 19:56:16.125 019 12605.23 27.60 54509.93 88888.00 2016-01-19 19:56:16.250 019 12605.17 27.62 54509.93 88888.00 2016-01-19 19:56:16.375 019 12605.15 27.62 54509.88 88888.00 2016-01-19 19:56:16.500 019 12605.15 27.62 54509.88 88888.00 2016-01-19 19:56:16.625 019 12605.23 27.62 54509.85 88888.00 2016-01-19 19:56:16.750 019 12605.27 27.60 54509.82 88888.00 2016-01-19 19:56:16.875 019 12605.23 27.60 54509.88 88888.00 2016-01-19 19:56:17.000 019 12605.27 27.60 54509.90 88888.00 2016-01-19 19:56:17.125 019 12605.33 27.60 54509.90 88888.00 2016-01-19 19:56:17.250 019 12605.25 27.57 54509.90 88888.00 2016-01-19 19:56:17.375 019 12605.27 27.57 54509.88 88888.00 2016-01-19 19:56:17.500 019 12605.27 27.62 54509.88 88888.00 2016-01-19 19:56:17.625 019 12605.27 27.57 54509.90 88888.00 2016-01-19 19:56:17.750 019 12605.27 27.55 54509.93 88888.00 2016-01-19 19:56:17.875 019 12605.20 27.57 54509.93 88888.00 2016-01-19 19:56:18.000 019 12605.17 27.57 54509.90 88888.00 2016-01-19 19:56:18.125 019 12605.25 27.60 54509.93 88888.00 2016-01-19 19:56:18.250 019 12605.25 27.57 54509.93 88888.00 2016-01-19 19:56:18.375 019 12605.23 27.60 54509.95 88888.00 2016-01-19 19:56:18.500 019 12605.17 27.55 54509.93 88888.00 2016-01-19 19:56:18.625 019 12605.15 27.57 54509.90 88888.00 2016-01-19 19:56:18.750 019 12605.20 27.57 54509.90 88888.00 2016-01-19 19:56:18.875 019 12605.17 27.57 54509.90 88888.00 2016-01-19 19:56:19.000 019 12605.12 27.57 54509.93 88888.00 2016-01-19 19:56:19.125 019 12605.20 27.60 54509.95 88888.00 2016-01-19 19:56:19.250 019 12605.33 27.57 54509.93 88888.00 2016-01-19 19:56:19.375 019 12605.30 27.55 54509.90 88888.00 2016-01-19 19:56:19.500 019 12605.23 27.52 54509.90 88888.00 2016-01-19 19:56:19.625 019 12605.15 27.55 54509.93 88888.00 2016-01-19 19:56:19.750 019 12605.25 27.60 54509.95 88888.00 2016-01-19 19:56:19.875 019 12605.27 27.55 54509.95 88888.00 2016-01-19 19:56:20.000 019 12605.20 27.55 54509.95 88888.00 2016-01-19 19:56:20.125 019 12605.23 27.55 54509.95 88888.00 2016-01-19 19:56:20.250 019 12605.15 27.57 54509.97 88888.00 2016-01-19 19:56:20.375 019 12605.15 27.57 54509.97 88888.00 2016-01-19 19:56:20.500 019 12605.17 27.57 54509.95 88888.00 2016-01-19 19:56:20.625 019 12605.17 27.60 54509.95 88888.00 2016-01-19 19:56:20.750 019 12605.17 27.60 54509.93 88888.00 2016-01-19 19:56:20.875 019 12605.15 27.62 54509.93 88888.00 2016-01-19 19:56:21.000 019 12605.17 27.62 54509.93 88888.00 2016-01-19 19:56:21.125 019 12605.17 27.60 54509.95 88888.00 2016-01-19 19:56:21.250 019 12605.08 27.57 54509.95 88888.00 2016-01-19 19:56:21.375 019 12605.12 27.60 54509.95 88888.00 2016-01-19 19:56:21.500 019 12605.23 27.62 54509.95 88888.00 2016-01-19 19:56:21.625 019 12605.23 27.60 54509.95 88888.00 2016-01-19 19:56:21.750 019 12605.15 27.62 54509.95 88888.00 2016-01-19 19:56:21.875 019 12605.15 27.62 54509.97 88888.00 2016-01-19 19:56:22.000 019 12605.08 27.62 54509.95 88888.00 2016-01-19 19:56:22.125 019 12605.05 27.62 54509.95 88888.00 2016-01-19 19:56:22.250 019 12605.12 27.60 54510.00 88888.00 2016-01-19 19:56:22.375 019 12605.10 27.60 54509.97 88888.00 2016-01-19 19:56:22.500 019 12605.02 27.62 54509.97 88888.00 2016-01-19 19:56:22.625 019 12605.05 27.65 54510.00 88888.00 2016-01-19 19:56:22.750 019 12605.08 27.65 54510.03 88888.00 2016-01-19 19:56:22.875 019 12605.08 27.65 54510.00 88888.00 2016-01-19 19:56:23.000 019 12605.00 27.60 54509.97 88888.00 2016-01-19 19:56:23.125 019 12605.00 27.62 54509.95 88888.00 2016-01-19 19:56:23.250 019 12605.08 27.60 54510.00 88888.00 2016-01-19 19:56:23.375 019 12605.10 27.60 54510.00 88888.00 2016-01-19 19:56:23.500 019 12605.05 27.60 54510.00 88888.00 2016-01-19 19:56:23.625 019 12605.02 27.57 54510.00 88888.00 2016-01-19 19:56:23.750 019 12605.10 27.57 54510.00 88888.00 2016-01-19 19:56:23.875 019 12605.10 27.62 54510.00 88888.00 2016-01-19 19:56:24.000 019 12605.10 27.60 54509.97 88888.00 2016-01-19 19:56:24.125 019 12605.15 27.60 54510.00 88888.00 2016-01-19 19:56:24.250 019 12605.08 27.57 54510.00 88888.00 2016-01-19 19:56:24.375 019 12605.05 27.60 54510.00 88888.00 2016-01-19 19:56:24.500 019 12605.12 27.62 54510.00 88888.00 2016-01-19 19:56:24.625 019 12605.08 27.60 54509.97 88888.00 2016-01-19 19:56:24.750 019 12605.02 27.62 54509.97 88888.00 2016-01-19 19:56:24.875 019 12605.08 27.62 54509.97 88888.00 2016-01-19 19:56:25.000 019 12605.02 27.62 54509.95 88888.00 2016-01-19 19:56:25.125 019 12605.00 27.60 54509.95 88888.00 2016-01-19 19:56:25.250 019 12605.00 27.60 54509.95 88888.00 2016-01-19 19:56:25.375 019 12605.00 27.62 54509.97 88888.00 2016-01-19 19:56:25.500 019 12604.98 27.60 54509.97 88888.00 2016-01-19 19:56:25.625 019 12604.98 27.62 54509.97 88888.00 2016-01-19 19:56:25.750 019 12604.98 27.62 54509.97 88888.00 2016-01-19 19:56:25.875 019 12604.95 27.60 54509.97 88888.00 2016-01-19 19:56:26.000 019 12605.00 27.60 54509.95 88888.00 2016-01-19 19:56:26.125 019 12605.05 27.60 54509.97 88888.00 2016-01-19 19:56:26.250 019 12605.00 27.57 54509.97 88888.00 2016-01-19 19:56:26.375 019 12605.05 27.60 54509.97 88888.00 2016-01-19 19:56:26.500 019 12605.12 27.62 54510.00 88888.00 2016-01-19 19:56:26.625 019 12605.10 27.62 54509.97 88888.00 2016-01-19 19:56:26.750 019 12605.00 27.62 54510.03 88888.00 2016-01-19 19:56:26.875 019 12605.02 27.60 54510.00 88888.00 2016-01-19 19:56:27.000 019 12605.05 27.60 54510.00 88888.00 2016-01-19 19:56:27.125 019 12605.00 27.60 54510.00 88888.00 2016-01-19 19:56:27.250 019 12605.00 27.60 54509.95 88888.00 2016-01-19 19:56:27.375 019 12605.00 27.60 54509.97 88888.00 2016-01-19 19:56:27.500 019 12604.98 27.57 54510.00 88888.00 2016-01-19 19:56:27.625 019 12605.02 27.60 54510.03 88888.00 2016-01-19 19:56:27.750 019 12605.02 27.60 54510.00 88888.00 2016-01-19 19:56:27.875 019 12605.00 27.57 54510.00 88888.00 2016-01-19 19:56:28.000 019 12604.92 27.57 54510.03 88888.00 2016-01-19 19:56:28.125 019 12604.90 27.57 54510.05 88888.00 2016-01-19 19:56:28.250 019 12604.92 27.57 54510.03 88888.00 2016-01-19 19:56:28.375 019 12604.92 27.57 54510.05 88888.00 2016-01-19 19:56:28.500 019 12604.98 27.62 54510.00 88888.00 2016-01-19 19:56:28.625 019 12604.98 27.62 54510.00 88888.00 2016-01-19 19:56:28.750 019 12604.92 27.60 54510.03 88888.00 2016-01-19 19:56:28.875 019 12604.95 27.65 54510.00 88888.00 2016-01-19 19:56:29.000 019 12604.92 27.62 54510.03 88888.00 2016-01-19 19:56:29.125 019 12604.95 27.60 54510.03 88888.00 2016-01-19 19:56:29.250 019 12605.00 27.57 54510.03 88888.00 2016-01-19 19:56:29.375 019 12605.02 27.57 54510.03 88888.00 2016-01-19 19:56:29.500 019 12604.95 27.60 54510.03 88888.00 2016-01-19 19:56:29.625 019 12604.88 27.60 54510.03 88888.00 2016-01-19 19:56:29.750 019 12604.92 27.60 54510.05 88888.00 2016-01-19 19:56:29.875 019 12605.02 27.57 54510.00 88888.00 2016-01-19 19:56:30.000 019 12604.95 27.62 54510.00 88888.00 2016-01-19 19:56:30.125 019 12604.90 27.62 54510.05 88888.00 2016-01-19 19:56:30.250 019 12604.88 27.57 54510.05 88888.00 2016-01-19 19:56:30.375 019 12604.88 27.60 54510.03 88888.00 2016-01-19 19:56:30.500 019 12604.92 27.57 54510.03 88888.00 2016-01-19 19:56:30.625 019 12604.98 27.57 54510.03 88888.00 2016-01-19 19:56:30.750 019 12604.95 27.55 54510.03 88888.00 2016-01-19 19:56:30.875 019 12604.98 27.57 54510.03 88888.00 2016-01-19 19:56:31.000 019 12604.98 27.60 54510.05 88888.00 2016-01-19 19:56:31.125 019 12604.92 27.62 54510.05 88888.00 2016-01-19 19:56:31.250 019 12604.90 27.60 54510.03 88888.00 2016-01-19 19:56:31.375 019 12604.92 27.57 54510.05 88888.00 2016-01-19 19:56:31.500 019 12604.98 27.60 54510.00 88888.00 2016-01-19 19:56:31.625 019 12604.92 27.57 54510.00 88888.00 2016-01-19 19:56:31.750 019 12604.83 27.57 54510.03 88888.00 2016-01-19 19:56:31.875 019 12604.83 27.57 54510.03 88888.00 2016-01-19 19:56:32.000 019 12604.90 27.57 54510.03 88888.00 2016-01-19 19:56:32.125 019 12604.92 27.55 54510.03 88888.00 2016-01-19 19:56:32.250 019 12604.90 27.52 54510.00 88888.00 2016-01-19 19:56:32.375 019 12604.90 27.50 54510.00 88888.00 2016-01-19 19:56:32.500 019 12604.90 27.55 54510.00 88888.00 2016-01-19 19:56:32.625 019 12604.92 27.55 54510.03 88888.00 2016-01-19 19:56:32.750 019 12604.92 27.57 54510.05 88888.00 2016-01-19 19:56:32.875 019 12604.95 27.57 54510.03 88888.00 2016-01-19 19:56:33.000 019 12605.00 27.55 54510.05 88888.00 2016-01-19 19:56:33.125 019 12605.00 27.55 54510.03 88888.00 2016-01-19 19:56:33.250 019 12605.00 27.52 54510.03 88888.00 2016-01-19 19:56:33.375 019 12605.00 27.52 54510.03 88888.00 2016-01-19 19:56:33.500 019 12605.00 27.52 54510.00 88888.00 2016-01-19 19:56:33.625 019 12605.02 27.52 54510.03 88888.00 2016-01-19 19:56:33.750 019 12605.15 27.52 54510.03 88888.00 2016-01-19 19:56:33.875 019 12605.10 27.52 54510.05 88888.00 2016-01-19 19:56:34.000 019 12604.95 27.52 54510.05 88888.00 2016-01-19 19:56:34.125 019 12604.98 27.52 54510.10 88888.00 2016-01-19 19:56:34.250 019 12605.00 27.55 54510.05 88888.00 2016-01-19 19:56:34.375 019 12604.95 27.60 54510.07 88888.00 2016-01-19 19:56:34.500 019 12604.92 27.55 54510.05 88888.00 2016-01-19 19:56:34.625 019 12604.92 27.52 54510.05 88888.00 2016-01-19 19:56:34.750 019 12604.92 27.55 54510.05 88888.00 2016-01-19 19:56:34.875 019 12604.92 27.55 54510.03 88888.00 2016-01-19 19:56:35.000 019 12604.92 27.52 54510.03 88888.00 2016-01-19 19:56:35.125 019 12604.92 27.52 54510.07 88888.00 2016-01-19 19:56:35.250 019 12604.90 27.55 54510.05 88888.00 2016-01-19 19:56:35.375 019 12604.88 27.55 54510.05 88888.00 2016-01-19 19:56:35.500 019 12604.85 27.55 54510.03 88888.00 2016-01-19 19:56:35.625 019 12604.85 27.57 54510.03 88888.00 2016-01-19 19:56:35.750 019 12604.85 27.57 54510.03 88888.00 2016-01-19 19:56:35.875 019 12604.85 27.55 54510.05 88888.00 2016-01-19 19:56:36.000 019 12604.85 27.57 54510.03 88888.00 2016-01-19 19:56:36.125 019 12604.85 27.57 54510.03 88888.00 2016-01-19 19:56:36.250 019 12604.83 27.52 54510.03 88888.00 2016-01-19 19:56:36.375 019 12604.80 27.55 54510.03 88888.00 2016-01-19 19:56:36.500 019 12604.75 27.55 54510.03 88888.00 2016-01-19 19:56:36.625 019 12604.75 27.52 54510.05 88888.00 2016-01-19 19:56:36.750 019 12604.75 27.52 54510.03 88888.00 2016-01-19 19:56:36.875 019 12604.75 27.52 54510.05 88888.00 2016-01-19 19:56:37.000 019 12604.83 27.52 54510.07 88888.00 2016-01-19 19:56:37.125 019 12604.90 27.52 54510.03 88888.00 2016-01-19 19:56:37.250 019 12604.85 27.50 54510.05 88888.00 2016-01-19 19:56:37.375 019 12604.85 27.55 54510.05 88888.00 2016-01-19 19:56:37.500 019 12604.88 27.57 54510.05 88888.00 2016-01-19 19:56:37.625 019 12604.90 27.52 54510.03 88888.00 2016-01-19 19:56:37.750 019 12604.85 27.55 54510.00 88888.00 2016-01-19 19:56:37.875 019 12604.85 27.57 54510.03 88888.00 2016-01-19 19:56:38.000 019 12604.88 27.57 54510.03 88888.00 2016-01-19 19:56:38.125 019 12604.88 27.60 54510.03 88888.00 2016-01-19 19:56:38.250 019 12604.88 27.55 54510.05 88888.00 2016-01-19 19:56:38.375 019 12604.85 27.52 54510.03 88888.00 2016-01-19 19:56:38.500 019 12604.80 27.55 54510.03 88888.00 2016-01-19 19:56:38.625 019 12604.77 27.55 54510.05 88888.00 2016-01-19 19:56:38.750 019 12604.88 27.55 54510.05 88888.00 2016-01-19 19:56:38.875 019 12604.92 27.57 54510.05 88888.00 2016-01-19 19:56:39.000 019 12604.92 27.55 54510.07 88888.00 2016-01-19 19:56:39.125 019 12604.92 27.55 54510.05 88888.00 2016-01-19 19:56:39.250 019 12604.95 27.52 54510.05 88888.00 2016-01-19 19:56:39.375 019 12605.00 27.55 54510.07 88888.00 2016-01-19 19:56:39.500 019 12604.98 27.55 54510.10 88888.00 2016-01-19 19:56:39.625 019 12604.92 27.57 54510.07 88888.00 2016-01-19 19:56:39.750 019 12604.85 27.55 54510.05 88888.00 2016-01-19 19:56:39.875 019 12604.80 27.52 54510.05 88888.00 2016-01-19 19:56:40.000 019 12604.80 27.52 54510.07 88888.00 2016-01-19 19:56:40.125 019 12604.85 27.57 54510.07 88888.00 2016-01-19 19:56:40.250 019 12604.83 27.57 54510.05 88888.00 2016-01-19 19:56:40.375 019 12604.77 27.55 54510.03 88888.00 2016-01-19 19:56:40.500 019 12604.83 27.52 54510.05 88888.00 2016-01-19 19:56:40.625 019 12604.85 27.55 54510.05 88888.00 2016-01-19 19:56:40.750 019 12604.83 27.57 54510.07 88888.00 2016-01-19 19:56:40.875 019 12604.83 27.60 54510.05 88888.00 2016-01-19 19:56:41.000 019 12604.83 27.60 54510.05 88888.00 2016-01-19 19:56:41.125 019 12604.80 27.62 54510.07 88888.00 2016-01-19 19:56:41.250 019 12604.80 27.60 54510.07 88888.00 2016-01-19 19:56:41.375 019 12604.80 27.60 54510.07 88888.00 2016-01-19 19:56:41.500 019 12604.75 27.57 54510.05 88888.00 2016-01-19 19:56:41.625 019 12604.80 27.55 54510.05 88888.00 2016-01-19 19:56:41.750 019 12604.83 27.57 54510.05 88888.00 2016-01-19 19:56:41.875 019 12604.85 27.57 54510.05 88888.00 2016-01-19 19:56:42.000 019 12604.80 27.57 54510.05 88888.00 2016-01-19 19:56:42.125 019 12604.77 27.57 54510.05 88888.00 2016-01-19 19:56:42.250 019 12604.83 27.57 54510.07 88888.00 2016-01-19 19:56:42.375 019 12604.85 27.57 54510.10 88888.00 2016-01-19 19:56:42.500 019 12604.90 27.57 54510.05 88888.00 2016-01-19 19:56:42.625 019 12604.85 27.55 54510.05 88888.00 2016-01-19 19:56:42.750 019 12604.83 27.55 54510.05 88888.00 2016-01-19 19:56:42.875 019 12604.77 27.55 54510.07 88888.00 2016-01-19 19:56:43.000 019 12604.83 27.60 54510.05 88888.00 2016-01-19 19:56:43.125 019 12604.85 27.60 54510.10 88888.00 2016-01-19 19:56:43.250 019 12604.88 27.57 54510.10 88888.00 2016-01-19 19:56:43.375 019 12604.88 27.52 54510.07 88888.00 2016-01-19 19:56:43.500 019 12604.85 27.55 54510.10 88888.00 2016-01-19 19:56:43.625 019 12604.83 27.57 54510.07 88888.00 2016-01-19 19:56:43.750 019 12604.85 27.60 54510.07 88888.00 2016-01-19 19:56:43.875 019 12604.88 27.60 54510.07 88888.00 2016-01-19 19:56:44.000 019 12604.88 27.60 54510.05 88888.00 2016-01-19 19:56:44.125 019 12604.90 27.60 54510.07 88888.00 2016-01-19 19:56:44.250 019 12604.83 27.52 54510.05 88888.00 2016-01-19 19:56:44.375 019 12604.77 27.55 54510.03 88888.00 2016-01-19 19:56:44.500 019 12604.80 27.60 54510.05 88888.00 2016-01-19 19:56:44.625 019 12604.88 27.60 54510.07 88888.00 2016-01-19 19:56:44.750 019 12604.95 27.60 54510.07 88888.00 2016-01-19 19:56:44.875 019 12604.90 27.57 54510.07 88888.00 2016-01-19 19:56:45.000 019 12604.88 27.60 54510.07 88888.00 2016-01-19 19:56:45.125 019 12604.88 27.62 54510.05 88888.00 2016-01-19 19:56:45.250 019 12604.83 27.60 54510.07 88888.00 2016-01-19 19:56:45.375 019 12604.80 27.60 54510.10 88888.00 2016-01-19 19:56:45.500 019 12604.83 27.60 54510.12 88888.00 2016-01-19 19:56:45.625 019 12604.85 27.60 54510.10 88888.00 2016-01-19 19:56:45.750 019 12604.88 27.57 54510.07 88888.00 2016-01-19 19:56:45.875 019 12604.85 27.57 54510.07 88888.00 2016-01-19 19:56:46.000 019 12604.83 27.57 54510.07 88888.00 2016-01-19 19:56:46.125 019 12604.80 27.60 54510.10 88888.00 2016-01-19 19:56:46.250 019 12604.80 27.57 54510.12 88888.00 2016-01-19 19:56:46.375 019 12604.80 27.60 54510.07 88888.00 2016-01-19 19:56:46.500 019 12604.83 27.57 54510.10 88888.00 2016-01-19 19:56:46.625 019 12604.77 27.57 54510.07 88888.00 2016-01-19 19:56:46.750 019 12604.75 27.60 54510.07 88888.00 2016-01-19 19:56:46.875 019 12604.80 27.57 54510.07 88888.00 2016-01-19 19:56:47.000 019 12604.75 27.55 54510.05 88888.00 2016-01-19 19:56:47.125 019 12604.75 27.57 54510.05 88888.00 2016-01-19 19:56:47.250 019 12604.80 27.57 54510.05 88888.00 2016-01-19 19:56:47.375 019 12604.80 27.57 54510.05 88888.00 2016-01-19 19:56:47.500 019 12604.77 27.55 54510.07 88888.00 2016-01-19 19:56:47.625 019 12604.77 27.55 54510.05 88888.00 2016-01-19 19:56:47.750 019 12604.77 27.57 54510.07 88888.00 2016-01-19 19:56:47.875 019 12604.80 27.60 54510.10 88888.00 2016-01-19 19:56:48.000 019 12604.80 27.57 54510.07 88888.00 2016-01-19 19:56:48.125 019 12604.80 27.55 54510.07 88888.00 2016-01-19 19:56:48.250 019 12604.75 27.55 54510.07 88888.00 2016-01-19 19:56:48.375 019 12604.75 27.57 54510.10 88888.00 2016-01-19 19:56:48.500 019 12604.77 27.55 54510.10 88888.00 2016-01-19 19:56:48.625 019 12604.77 27.55 54510.05 88888.00 2016-01-19 19:56:48.750 019 12604.77 27.57 54510.07 88888.00 2016-01-19 19:56:48.875 019 12604.75 27.55 54510.05 88888.00 2016-01-19 19:56:49.000 019 12604.80 27.55 54510.05 88888.00 2016-01-19 19:56:49.125 019 12604.75 27.55 54510.07 88888.00 2016-01-19 19:56:49.250 019 12604.65 27.55 54510.05 88888.00 2016-01-19 19:56:49.375 019 12604.70 27.55 54510.05 88888.00 2016-01-19 19:56:49.500 019 12604.70 27.55 54510.07 88888.00 2016-01-19 19:56:49.625 019 12604.70 27.57 54510.05 88888.00 2016-01-19 19:56:49.750 019 12604.70 27.60 54510.10 88888.00 2016-01-19 19:56:49.875 019 12604.75 27.57 54510.07 88888.00 2016-01-19 19:56:50.000 019 12604.73 27.57 54510.05 88888.00 2016-01-19 19:56:50.125 019 12604.70 27.55 54510.10 88888.00 2016-01-19 19:56:50.250 019 12604.67 27.55 54510.10 88888.00 2016-01-19 19:56:50.375 019 12604.73 27.57 54510.07 88888.00 2016-01-19 19:56:50.500 019 12604.73 27.55 54510.07 88888.00 2016-01-19 19:56:50.625 019 12604.70 27.55 54510.10 88888.00 2016-01-19 19:56:50.750 019 12604.73 27.57 54510.07 88888.00 2016-01-19 19:56:50.875 019 12604.75 27.55 54510.10 88888.00 2016-01-19 19:56:51.000 019 12604.73 27.55 54510.05 88888.00 2016-01-19 19:56:51.125 019 12604.75 27.52 54510.07 88888.00 2016-01-19 19:56:51.250 019 12604.77 27.52 54510.10 88888.00 2016-01-19 19:56:51.375 019 12604.77 27.55 54510.07 88888.00 2016-01-19 19:56:51.500 019 12604.75 27.55 54510.05 88888.00 2016-01-19 19:56:51.625 019 12604.75 27.55 54510.05 88888.00 2016-01-19 19:56:51.750 019 12604.75 27.55 54510.03 88888.00 2016-01-19 19:56:51.875 019 12604.70 27.55 54510.07 88888.00 2016-01-19 19:56:52.000 019 12604.73 27.55 54510.05 88888.00 2016-01-19 19:56:52.125 019 12604.73 27.55 54510.07 88888.00 2016-01-19 19:56:52.250 019 12604.70 27.55 54510.12 88888.00 2016-01-19 19:56:52.375 019 12604.75 27.52 54510.10 88888.00 2016-01-19 19:56:52.500 019 12604.80 27.52 54510.10 88888.00 2016-01-19 19:56:52.625 019 12604.83 27.52 54510.07 88888.00 2016-01-19 19:56:52.750 019 12604.73 27.55 54510.05 88888.00 2016-01-19 19:56:52.875 019 12604.70 27.55 54510.07 88888.00 2016-01-19 19:56:53.000 019 12604.73 27.52 54510.07 88888.00 2016-01-19 19:56:53.125 019 12604.73 27.52 54510.07 88888.00 2016-01-19 19:56:53.250 019 12604.67 27.55 54510.10 88888.00 2016-01-19 19:56:53.375 019 12604.65 27.57 54510.10 88888.00 2016-01-19 19:56:53.500 019 12604.67 27.57 54510.10 88888.00 2016-01-19 19:56:53.625 019 12604.73 27.55 54510.12 88888.00 2016-01-19 19:56:53.750 019 12604.75 27.52 54510.10 88888.00 2016-01-19 19:56:53.875 019 12604.70 27.52 54510.12 88888.00 2016-01-19 19:56:54.000 019 12604.73 27.50 54510.07 88888.00 2016-01-19 19:56:54.125 019 12604.75 27.52 54510.12 88888.00 2016-01-19 19:56:54.250 019 12604.70 27.52 54510.12 88888.00 2016-01-19 19:56:54.375 019 12604.73 27.52 54510.12 88888.00 2016-01-19 19:56:54.500 019 12604.73 27.57 54510.10 88888.00 2016-01-19 19:56:54.625 019 12604.67 27.52 54510.12 88888.00 2016-01-19 19:56:54.750 019 12604.70 27.52 54510.10 88888.00 2016-01-19 19:56:54.875 019 12604.75 27.52 54510.07 88888.00 2016-01-19 19:56:55.000 019 12604.75 27.52 54510.10 88888.00 2016-01-19 19:56:55.125 019 12604.70 27.52 54510.10 88888.00 2016-01-19 19:56:55.250 019 12604.70 27.52 54510.12 88888.00 2016-01-19 19:56:55.375 019 12604.73 27.50 54510.10 88888.00 2016-01-19 19:56:55.500 019 12604.67 27.48 54510.05 88888.00 2016-01-19 19:56:55.625 019 12604.67 27.50 54510.07 88888.00 2016-01-19 19:56:55.750 019 12604.67 27.52 54510.10 88888.00 2016-01-19 19:56:55.875 019 12604.62 27.52 54510.10 88888.00 2016-01-19 19:56:56.000 019 12604.70 27.50 54510.10 88888.00 2016-01-19 19:56:56.125 019 12604.70 27.52 54510.12 88888.00 2016-01-19 19:56:56.250 019 12604.67 27.50 54510.12 88888.00 2016-01-19 19:56:56.375 019 12604.67 27.50 54510.10 88888.00 2016-01-19 19:56:56.500 019 12604.70 27.50 54510.12 88888.00 2016-01-19 19:56:56.625 019 12604.73 27.50 54510.12 88888.00 2016-01-19 19:56:56.750 019 12604.73 27.52 54510.10 88888.00 2016-01-19 19:56:56.875 019 12604.75 27.50 54510.15 88888.00 2016-01-19 19:56:57.000 019 12604.77 27.45 54510.07 88888.00 2016-01-19 19:56:57.125 019 12604.73 27.45 54510.10 88888.00 2016-01-19 19:56:57.250 019 12604.67 27.48 54510.10 88888.00 2016-01-19 19:56:57.375 019 12604.73 27.48 54510.10 88888.00 2016-01-19 19:56:57.500 019 12604.70 27.45 54510.07 88888.00 2016-01-19 19:56:57.625 019 12604.70 27.45 54510.05 88888.00 2016-01-19 19:56:57.750 019 12604.70 27.48 54510.07 88888.00 2016-01-19 19:56:57.875 019 12604.70 27.50 54510.12 88888.00 2016-01-19 19:56:58.000 019 12604.70 27.50 54510.12 88888.00 2016-01-19 19:56:58.125 019 12604.73 27.48 54510.10 88888.00 2016-01-19 19:56:58.250 019 12604.70 27.48 54510.12 88888.00 2016-01-19 19:56:58.375 019 12604.67 27.52 54510.12 88888.00 2016-01-19 19:56:58.500 019 12604.65 27.50 54510.12 88888.00 2016-01-19 19:56:58.625 019 12604.67 27.48 54510.12 88888.00 2016-01-19 19:56:58.750 019 12604.73 27.48 54510.12 88888.00 2016-01-19 19:56:58.875 019 12604.67 27.50 54510.15 88888.00 2016-01-19 19:56:59.000 019 12604.67 27.50 54510.15 88888.00 2016-01-19 19:56:59.125 019 12604.67 27.50 54510.15 88888.00 2016-01-19 19:56:59.250 019 12604.73 27.48 54510.18 88888.00 2016-01-19 19:56:59.375 019 12604.73 27.50 54510.12 88888.00 2016-01-19 19:56:59.500 019 12604.65 27.48 54510.15 88888.00 2016-01-19 19:56:59.625 019 12604.65 27.48 54510.15 88888.00 2016-01-19 19:56:59.750 019 12604.65 27.48 54510.15 88888.00 2016-01-19 19:56:59.875 019 12604.62 27.50 54510.12 88888.00 2016-01-19 19:57:00.000 019 12604.65 27.52 54510.12 88888.00 2016-01-19 19:57:00.125 019 12604.75 27.52 54510.12 88888.00 2016-01-19 19:57:00.250 019 12604.70 27.48 54510.12 88888.00 2016-01-19 19:57:00.375 019 12604.65 27.50 54510.15 88888.00 2016-01-19 19:57:00.500 019 12604.67 27.50 54510.12 88888.00 2016-01-19 19:57:00.625 019 12604.70 27.50 54510.15 88888.00 2016-01-19 19:57:00.750 019 12604.70 27.52 54510.15 88888.00 2016-01-19 19:57:00.875 019 12604.67 27.48 54510.15 88888.00 2016-01-19 19:57:01.000 019 12604.65 27.48 54510.15 88888.00 2016-01-19 19:57:01.125 019 12604.60 27.50 54510.12 88888.00 2016-01-19 19:57:01.250 019 12604.62 27.48 54510.15 88888.00 2016-01-19 19:57:01.375 019 12604.70 27.50 54510.15 88888.00 2016-01-19 19:57:01.500 019 12604.73 27.50 54510.12 88888.00 2016-01-19 19:57:01.625 019 12604.70 27.48 54510.10 88888.00 2016-01-19 19:57:01.750 019 12604.75 27.48 54510.10 88888.00 2016-01-19 19:57:01.875 019 12604.75 27.48 54510.12 88888.00 2016-01-19 19:57:02.000 019 12604.75 27.52 54510.12 88888.00 2016-01-19 19:57:02.125 019 12604.73 27.50 54510.12 88888.00 2016-01-19 19:57:02.250 019 12604.55 27.48 54510.12 88888.00 2016-01-19 19:57:02.375 019 12604.58 27.50 54510.10 88888.00 2016-01-19 19:57:02.500 019 12604.67 27.50 54510.12 88888.00 2016-01-19 19:57:02.625 019 12604.70 27.50 54510.12 88888.00 2016-01-19 19:57:02.750 019 12604.73 27.48 54510.12 88888.00 2016-01-19 19:57:02.875 019 12604.77 27.50 54510.15 88888.00 2016-01-19 19:57:03.000 019 12604.75 27.50 54510.15 88888.00 2016-01-19 19:57:03.125 019 12604.70 27.48 54510.15 88888.00 2016-01-19 19:57:03.250 019 12604.67 27.45 54510.12 88888.00 2016-01-19 19:57:03.375 019 12604.65 27.48 54510.10 88888.00 2016-01-19 19:57:03.500 019 12604.70 27.50 54510.15 88888.00 2016-01-19 19:57:03.625 019 12604.73 27.48 54510.15 88888.00 2016-01-19 19:57:03.750 019 12604.70 27.45 54510.12 88888.00 2016-01-19 19:57:03.875 019 12604.67 27.48 54510.12 88888.00 2016-01-19 19:57:04.000 019 12604.70 27.48 54510.07 88888.00 2016-01-19 19:57:04.125 019 12604.70 27.50 54510.12 88888.00 2016-01-19 19:57:04.250 019 12604.62 27.45 54510.12 88888.00 2016-01-19 19:57:04.375 019 12604.65 27.48 54510.12 88888.00 2016-01-19 19:57:04.500 019 12604.65 27.48 54510.12 88888.00 2016-01-19 19:57:04.625 019 12604.62 27.48 54510.12 88888.00 2016-01-19 19:57:04.750 019 12604.73 27.50 54510.12 88888.00 2016-01-19 19:57:04.875 019 12604.77 27.48 54510.12 88888.00 2016-01-19 19:57:05.000 019 12604.75 27.50 54510.12 88888.00 2016-01-19 19:57:05.125 019 12604.70 27.50 54510.12 88888.00 2016-01-19 19:57:05.250 019 12604.73 27.48 54510.12 88888.00 2016-01-19 19:57:05.375 019 12604.73 27.50 54510.12 88888.00 2016-01-19 19:57:05.500 019 12604.67 27.50 54510.12 88888.00 2016-01-19 19:57:05.625 019 12604.62 27.50 54510.15 88888.00 2016-01-19 19:57:05.750 019 12604.60 27.50 54510.12 88888.00 2016-01-19 19:57:05.875 019 12604.58 27.50 54510.15 88888.00 2016-01-19 19:57:06.000 019 12604.62 27.50 54510.12 88888.00 2016-01-19 19:57:06.125 019 12604.65 27.48 54510.15 88888.00 2016-01-19 19:57:06.250 019 12604.65 27.45 54510.15 88888.00 2016-01-19 19:57:06.375 019 12604.67 27.48 54510.15 88888.00 2016-01-19 19:57:06.500 019 12604.65 27.48 54510.15 88888.00 2016-01-19 19:57:06.625 019 12604.65 27.48 54510.12 88888.00 2016-01-19 19:57:06.750 019 12604.62 27.45 54510.15 88888.00 2016-01-19 19:57:06.875 019 12604.67 27.45 54510.18 88888.00 2016-01-19 19:57:07.000 019 12604.73 27.45 54510.12 88888.00 2016-01-19 19:57:07.125 019 12604.73 27.48 54510.12 88888.00 2016-01-19 19:57:07.250 019 12604.73 27.48 54510.10 88888.00 2016-01-19 19:57:07.375 019 12604.70 27.50 54510.10 88888.00 2016-01-19 19:57:07.500 019 12604.70 27.45 54510.10 88888.00 2016-01-19 19:57:07.625 019 12604.70 27.45 54510.10 88888.00 2016-01-19 19:57:07.750 019 12604.70 27.45 54510.10 88888.00 2016-01-19 19:57:07.875 019 12604.70 27.48 54510.07 88888.00 2016-01-19 19:57:08.000 019 12604.70 27.45 54510.07 88888.00 2016-01-19 19:57:08.125 019 12604.65 27.48 54510.10 88888.00 2016-01-19 19:57:08.250 019 12604.58 27.48 54510.12 88888.00 2016-01-19 19:57:08.375 019 12604.58 27.50 54510.15 88888.00 2016-01-19 19:57:08.500 019 12604.65 27.48 54510.15 88888.00 2016-01-19 19:57:08.625 019 12604.67 27.48 54510.15 88888.00 2016-01-19 19:57:08.750 019 12604.70 27.48 54510.15 88888.00 2016-01-19 19:57:08.875 019 12604.75 27.45 54510.15 88888.00 2016-01-19 19:57:09.000 019 12604.75 27.45 54510.15 88888.00 2016-01-19 19:57:09.125 019 12604.73 27.45 54510.12 88888.00 2016-01-19 19:57:09.250 019 12604.73 27.40 54510.15 88888.00 2016-01-19 19:57:09.375 019 12604.75 27.43 54510.15 88888.00 2016-01-19 19:57:09.500 019 12604.65 27.43 54510.10 88888.00 2016-01-19 19:57:09.625 019 12604.65 27.40 54510.10 88888.00 2016-01-19 19:57:09.750 019 12604.65 27.40 54510.10 88888.00 2016-01-19 19:57:09.875 019 12604.67 27.43 54510.07 88888.00 2016-01-19 19:57:10.000 019 12604.67 27.43 54510.07 88888.00 2016-01-19 19:57:10.125 019 12604.67 27.43 54510.10 88888.00 2016-01-19 19:57:10.250 019 12604.60 27.43 54510.12 88888.00 2016-01-19 19:57:10.375 019 12604.60 27.45 54510.12 88888.00 2016-01-19 19:57:10.500 019 12604.58 27.45 54510.07 88888.00 2016-01-19 19:57:10.625 019 12604.52 27.43 54510.12 88888.00 2016-01-19 19:57:10.750 019 12604.60 27.40 54510.12 88888.00 2016-01-19 19:57:10.875 019 12604.65 27.40 54510.10 88888.00 2016-01-19 19:57:11.000 019 12604.65 27.40 54510.12 88888.00 2016-01-19 19:57:11.125 019 12604.60 27.45 54510.12 88888.00 2016-01-19 19:57:11.250 019 12604.60 27.45 54510.12 88888.00 2016-01-19 19:57:11.375 019 12604.60 27.45 54510.12 88888.00 2016-01-19 19:57:11.500 019 12604.60 27.40 54510.15 88888.00 2016-01-19 19:57:11.625 019 12604.65 27.43 54510.12 88888.00 2016-01-19 19:57:11.750 019 12604.67 27.45 54510.10 88888.00 2016-01-19 19:57:11.875 019 12604.58 27.43 54510.07 88888.00 2016-01-19 19:57:12.000 019 12604.52 27.40 54510.07 88888.00 2016-01-19 19:57:12.125 019 12604.52 27.43 54510.10 88888.00 2016-01-19 19:57:12.250 019 12604.52 27.43 54510.07 88888.00 2016-01-19 19:57:12.375 019 12604.55 27.43 54510.07 88888.00 2016-01-19 19:57:12.500 019 12604.58 27.40 54510.10 88888.00 2016-01-19 19:57:12.625 019 12604.62 27.40 54510.10 88888.00 2016-01-19 19:57:12.750 019 12604.65 27.43 54510.10 88888.00 2016-01-19 19:57:12.875 019 12604.73 27.40 54510.10 88888.00 2016-01-19 19:57:13.000 019 12604.75 27.40 54510.10 88888.00 2016-01-19 19:57:13.125 019 12604.62 27.43 54510.10 88888.00 2016-01-19 19:57:13.250 019 12604.65 27.40 54510.10 88888.00 2016-01-19 19:57:13.375 019 12604.73 27.43 54510.10 88888.00 2016-01-19 19:57:13.500 019 12604.70 27.40 54510.07 88888.00 2016-01-19 19:57:13.625 019 12604.67 27.43 54510.10 88888.00 2016-01-19 19:57:13.750 019 12604.67 27.45 54510.12 88888.00 2016-01-19 19:57:13.875 019 12604.67 27.45 54510.12 88888.00 2016-01-19 19:57:14.000 019 12604.67 27.38 54510.12 88888.00 2016-01-19 19:57:14.125 019 12604.65 27.40 54510.12 88888.00 2016-01-19 19:57:14.250 019 12604.58 27.43 54510.15 88888.00 2016-01-19 19:57:14.375 019 12604.60 27.43 54510.15 88888.00 2016-01-19 19:57:14.500 019 12604.62 27.45 54510.15 88888.00 2016-01-19 19:57:14.625 019 12604.65 27.43 54510.10 88888.00 2016-01-19 19:57:14.750 019 12604.65 27.40 54510.10 88888.00 2016-01-19 19:57:14.875 019 12604.67 27.40 54510.07 88888.00 2016-01-19 19:57:15.000 019 12604.67 27.40 54510.07 88888.00 2016-01-19 19:57:15.125 019 12604.67 27.40 54510.10 88888.00 2016-01-19 19:57:15.250 019 12604.62 27.43 54510.12 88888.00 2016-01-19 19:57:15.375 019 12604.67 27.43 54510.10 88888.00 2016-01-19 19:57:15.500 019 12604.73 27.43 54510.05 88888.00 2016-01-19 19:57:15.625 019 12604.75 27.43 54510.05 88888.00 2016-01-19 19:57:15.750 019 12604.70 27.40 54510.05 88888.00 2016-01-19 19:57:15.875 019 12604.58 27.40 54510.10 88888.00 2016-01-19 19:57:16.000 019 12604.55 27.40 54510.10 88888.00 2016-01-19 19:57:16.125 019 12604.52 27.40 54510.10 88888.00 2016-01-19 19:57:16.250 019 12604.55 27.38 54510.12 88888.00 2016-01-19 19:57:16.375 019 12604.58 27.43 54510.12 88888.00 2016-01-19 19:57:16.500 019 12604.58 27.40 54510.15 88888.00 2016-01-19 19:57:16.625 019 12604.62 27.43 54510.12 88888.00 2016-01-19 19:57:16.750 019 12604.60 27.43 54510.10 88888.00 2016-01-19 19:57:16.875 019 12604.62 27.40 54510.12 88888.00 2016-01-19 19:57:17.000 019 12604.62 27.40 54510.10 88888.00 2016-01-19 19:57:17.125 019 12604.65 27.38 54510.07 88888.00 2016-01-19 19:57:17.250 019 12604.60 27.35 54510.10 88888.00 2016-01-19 19:57:17.375 019 12604.62 27.38 54510.12 88888.00 2016-01-19 19:57:17.500 019 12604.67 27.40 54510.15 88888.00 2016-01-19 19:57:17.625 019 12604.65 27.40 54510.15 88888.00 2016-01-19 19:57:17.750 019 12604.65 27.43 54510.12 88888.00 2016-01-19 19:57:17.875 019 12604.58 27.38 54510.12 88888.00 2016-01-19 19:57:18.000 019 12604.62 27.40 54510.12 88888.00 2016-01-19 19:57:18.125 019 12604.62 27.43 54510.15 88888.00 2016-01-19 19:57:18.250 019 12604.65 27.40 54510.18 88888.00 2016-01-19 19:57:18.375 019 12604.73 27.43 54510.18 88888.00 2016-01-19 19:57:18.500 019 12604.75 27.43 54510.15 88888.00 2016-01-19 19:57:18.625 019 12604.73 27.40 54510.15 88888.00 2016-01-19 19:57:18.750 019 12604.70 27.38 54510.15 88888.00 2016-01-19 19:57:18.875 019 12604.67 27.43 54510.12 88888.00 2016-01-19 19:57:19.000 019 12604.67 27.43 54510.10 88888.00 2016-01-19 19:57:19.125 019 12604.77 27.40 54510.12 88888.00 2016-01-19 19:57:19.250 019 12604.70 27.38 54510.15 88888.00 2016-01-19 19:57:19.375 019 12604.70 27.38 54510.12 88888.00 2016-01-19 19:57:19.500 019 12604.65 27.43 54510.12 88888.00 2016-01-19 19:57:19.625 019 12604.65 27.43 54510.12 88888.00 2016-01-19 19:57:19.750 019 12604.62 27.40 54510.12 88888.00 2016-01-19 19:57:19.875 019 12604.62 27.40 54510.10 88888.00 2016-01-19 19:57:20.000 019 12604.62 27.40 54510.12 88888.00 2016-01-19 19:57:20.125 019 12604.62 27.40 54510.12 88888.00 2016-01-19 19:57:20.250 019 12604.65 27.40 54510.18 88888.00 2016-01-19 19:57:20.375 019 12604.70 27.40 54510.15 88888.00 2016-01-19 19:57:20.500 019 12604.73 27.43 54510.12 88888.00 2016-01-19 19:57:20.625 019 12604.65 27.40 54510.12 88888.00 2016-01-19 19:57:20.750 019 12604.60 27.40 54510.15 88888.00 2016-01-19 19:57:20.875 019 12604.65 27.40 54510.12 88888.00 2016-01-19 19:57:21.000 019 12604.70 27.40 54510.12 88888.00 2016-01-19 19:57:21.125 019 12604.70 27.40 54510.12 88888.00 2016-01-19 19:57:21.250 019 12604.60 27.38 54510.15 88888.00 2016-01-19 19:57:21.375 019 12604.52 27.38 54510.12 88888.00 2016-01-19 19:57:21.500 019 12604.52 27.40 54510.10 88888.00 2016-01-19 19:57:21.625 019 12604.55 27.43 54510.12 88888.00 2016-01-19 19:57:21.750 019 12604.55 27.40 54510.12 88888.00 2016-01-19 19:57:21.875 019 12604.58 27.38 54510.10 88888.00 2016-01-19 19:57:22.000 019 12604.65 27.38 54510.10 88888.00 2016-01-19 19:57:22.125 019 12604.67 27.40 54510.12 88888.00 2016-01-19 19:57:22.250 019 12604.62 27.38 54510.12 88888.00 2016-01-19 19:57:22.375 019 12604.58 27.40 54510.10 88888.00 2016-01-19 19:57:22.500 019 12604.52 27.40 54510.10 88888.00 2016-01-19 19:57:22.625 019 12604.55 27.40 54510.10 88888.00 2016-01-19 19:57:22.750 019 12604.55 27.40 54510.10 88888.00 2016-01-19 19:57:22.875 019 12604.48 27.38 54510.10 88888.00 2016-01-19 19:57:23.000 019 12604.52 27.35 54510.10 88888.00 2016-01-19 19:57:23.125 019 12604.58 27.35 54510.07 88888.00 2016-01-19 19:57:23.250 019 12604.60 27.38 54510.15 88888.00 2016-01-19 19:57:23.375 019 12604.60 27.40 54510.18 88888.00 2016-01-19 19:57:23.500 019 12604.52 27.35 54510.18 88888.00 2016-01-19 19:57:23.625 019 12604.48 27.32 54510.15 88888.00 2016-01-19 19:57:23.750 019 12604.52 27.35 54510.10 88888.00 2016-01-19 19:57:23.875 019 12604.58 27.38 54510.07 88888.00 2016-01-19 19:57:24.000 019 12604.58 27.38 54510.07 88888.00 2016-01-19 19:57:24.125 019 12604.58 27.38 54510.15 88888.00 2016-01-19 19:57:24.250 019 12604.55 27.35 54510.15 88888.00 2016-01-19 19:57:24.375 019 12604.52 27.35 54510.15 88888.00 2016-01-19 19:57:24.500 019 12604.52 27.38 54510.10 88888.00 2016-01-19 19:57:24.625 019 12604.52 27.38 54510.12 88888.00 2016-01-19 19:57:24.750 019 12604.58 27.35 54510.12 88888.00 2016-01-19 19:57:24.875 019 12604.65 27.32 54510.10 88888.00 2016-01-19 19:57:25.000 019 12604.65 27.32 54510.12 88888.00 2016-01-19 19:57:25.125 019 12604.58 27.32 54510.15 88888.00 2016-01-19 19:57:25.250 019 12604.52 27.35 54510.15 88888.00 2016-01-19 19:57:25.375 019 12604.48 27.30 54510.12 88888.00 2016-01-19 19:57:25.500 019 12604.42 27.27 54510.12 88888.00 2016-01-19 19:57:25.625 019 12604.48 27.30 54510.12 88888.00 2016-01-19 19:57:25.750 019 12604.55 27.32 54510.12 88888.00 2016-01-19 19:57:25.875 019 12604.55 27.32 54510.12 88888.00 2016-01-19 19:57:26.000 019 12604.48 27.32 54510.12 88888.00 2016-01-19 19:57:26.125 019 12604.50 27.32 54510.12 88888.00 2016-01-19 19:57:26.250 019 12604.45 27.30 54510.12 88888.00 2016-01-19 19:57:26.375 019 12604.45 27.35 54510.10 88888.00 2016-01-19 19:57:26.500 019 12604.48 27.32 54510.12 88888.00 2016-01-19 19:57:26.625 019 12604.55 27.32 54510.10 88888.00 2016-01-19 19:57:26.750 019 12604.48 27.32 54510.12 88888.00 2016-01-19 19:57:26.875 019 12604.48 27.30 54510.12 88888.00 2016-01-19 19:57:27.000 019 12604.55 27.30 54510.12 88888.00 2016-01-19 19:57:27.125 019 12604.52 27.32 54510.12 88888.00 2016-01-19 19:57:27.250 019 12604.58 27.35 54510.18 88888.00 2016-01-19 19:57:27.375 019 12604.55 27.35 54510.15 88888.00 2016-01-19 19:57:27.500 019 12604.60 27.35 54510.15 88888.00 2016-01-19 19:57:27.625 019 12604.62 27.38 54510.18 88888.00 2016-01-19 19:57:27.750 019 12604.58 27.35 54510.15 88888.00 2016-01-19 19:57:27.875 019 12604.45 27.32 54510.12 88888.00 2016-01-19 19:57:28.000 019 12604.42 27.30 54510.10 88888.00 2016-01-19 19:57:28.125 019 12604.45 27.32 54510.12 88888.00 2016-01-19 19:57:28.250 019 12604.48 27.32 54510.12 88888.00 2016-01-19 19:57:28.375 019 12604.50 27.30 54510.15 88888.00 2016-01-19 19:57:28.500 019 12604.52 27.32 54510.12 88888.00 2016-01-19 19:57:28.625 019 12604.55 27.38 54510.10 88888.00 2016-01-19 19:57:28.750 019 12604.55 27.35 54510.12 88888.00 2016-01-19 19:57:28.875 019 12604.52 27.32 54510.10 88888.00 2016-01-19 19:57:29.000 019 12604.58 27.32 54510.07 88888.00 2016-01-19 19:57:29.125 019 12604.60 27.30 54510.12 88888.00 2016-01-19 19:57:29.250 019 12604.58 27.30 54510.12 88888.00 2016-01-19 19:57:29.375 019 12604.58 27.32 54510.12 88888.00 2016-01-19 19:57:29.500 019 12604.55 27.35 54510.10 88888.00 2016-01-19 19:57:29.625 019 12604.45 27.35 54510.15 88888.00 2016-01-19 19:57:29.750 019 12604.45 27.32 54510.12 88888.00 2016-01-19 19:57:29.875 019 12604.48 27.35 54510.12 88888.00 2016-01-19 19:57:30.000 019 12604.50 27.35 54510.12 88888.00 2016-01-19 19:57:30.125 019 12604.48 27.32 54510.12 88888.00 2016-01-19 19:57:30.250 019 12604.48 27.30 54510.12 88888.00 2016-01-19 19:57:30.375 019 12604.48 27.27 54510.10 88888.00 2016-01-19 19:57:30.500 019 12604.45 27.27 54510.07 88888.00 2016-01-19 19:57:30.625 019 12604.42 27.27 54510.10 88888.00 2016-01-19 19:57:30.750 019 12604.50 27.27 54510.12 88888.00 2016-01-19 19:57:30.875 019 12604.55 27.27 54510.12 88888.00 2016-01-19 19:57:31.000 019 12604.52 27.30 54510.12 88888.00 2016-01-19 19:57:31.125 019 12604.50 27.32 54510.12 88888.00 2016-01-19 19:57:31.250 019 12604.45 27.30 54510.12 88888.00 2016-01-19 19:57:31.375 019 12604.50 27.30 54510.12 88888.00 2016-01-19 19:57:31.500 019 12604.55 27.30 54510.12 88888.00 2016-01-19 19:57:31.625 019 12604.50 27.30 54510.10 88888.00 2016-01-19 19:57:31.750 019 12604.50 27.27 54510.10 88888.00 2016-01-19 19:57:31.875 019 12604.55 27.27 54510.12 88888.00 2016-01-19 19:57:32.000 019 12604.55 27.30 54510.10 88888.00 2016-01-19 19:57:32.125 019 12604.48 27.35 54510.15 88888.00 2016-01-19 19:57:32.250 019 12604.42 27.32 54510.12 88888.00 2016-01-19 19:57:32.375 019 12604.45 27.30 54510.10 88888.00 2016-01-19 19:57:32.500 019 12604.45 27.32 54510.10 88888.00 2016-01-19 19:57:32.625 019 12604.50 27.32 54510.10 88888.00 2016-01-19 19:57:32.750 019 12604.55 27.32 54510.12 88888.00 2016-01-19 19:57:32.875 019 12604.60 27.32 54510.12 88888.00 2016-01-19 19:57:33.000 019 12604.60 27.30 54510.10 88888.00 2016-01-19 19:57:33.125 019 12604.58 27.32 54510.10 88888.00 2016-01-19 19:57:33.250 019 12604.52 27.27 54510.10 88888.00 2016-01-19 19:57:33.375 019 12604.58 27.32 54510.10 88888.00 2016-01-19 19:57:33.500 019 12604.60 27.32 54510.10 88888.00 2016-01-19 19:57:33.625 019 12604.55 27.30 54510.10 88888.00 2016-01-19 19:57:33.750 019 12604.48 27.27 54510.12 88888.00 2016-01-19 19:57:33.875 019 12604.50 27.27 54510.10 88888.00 2016-01-19 19:57:34.000 019 12604.52 27.27 54510.10 88888.00 2016-01-19 19:57:34.125 019 12604.52 27.27 54510.12 88888.00 2016-01-19 19:57:34.250 019 12604.55 27.27 54510.12 88888.00 2016-01-19 19:57:34.375 019 12604.55 27.27 54510.10 88888.00 2016-01-19 19:57:34.500 019 12604.50 27.27 54510.10 88888.00 2016-01-19 19:57:34.625 019 12604.55 27.27 54510.12 88888.00 2016-01-19 19:57:34.750 019 12604.60 27.27 54510.10 88888.00 2016-01-19 19:57:34.875 019 12604.58 27.30 54510.07 88888.00 2016-01-19 19:57:35.000 019 12604.55 27.35 54510.10 88888.00 2016-01-19 19:57:35.125 019 12604.58 27.35 54510.10 88888.00 2016-01-19 19:57:35.250 019 12604.60 27.32 54510.07 88888.00 2016-01-19 19:57:35.375 019 12604.60 27.27 54510.10 88888.00 2016-01-19 19:57:35.500 019 12604.62 27.32 54510.07 88888.00 2016-01-19 19:57:35.625 019 12604.60 27.30 54510.10 88888.00 2016-01-19 19:57:35.750 019 12604.55 27.32 54510.10 88888.00 2016-01-19 19:57:35.875 019 12604.55 27.30 54510.10 88888.00 2016-01-19 19:57:36.000 019 12604.58 27.27 54510.07 88888.00 2016-01-19 19:57:36.125 019 12604.60 27.27 54510.05 88888.00 2016-01-19 19:57:36.250 019 12604.65 27.27 54510.07 88888.00 2016-01-19 19:57:36.375 019 12604.65 27.30 54510.05 88888.00 2016-01-19 19:57:36.500 019 12604.65 27.32 54510.07 88888.00 2016-01-19 19:57:36.625 019 12604.65 27.30 54510.07 88888.00 2016-01-19 19:57:36.750 019 12604.67 27.30 54510.10 88888.00 2016-01-19 19:57:36.875 019 12604.70 27.32 54510.10 88888.00 2016-01-19 19:57:37.000 019 12604.67 27.30 54510.07 88888.00 2016-01-19 19:57:37.125 019 12604.60 27.30 54510.07 88888.00 2016-01-19 19:57:37.250 019 12604.58 27.32 54510.07 88888.00 2016-01-19 19:57:37.375 019 12604.60 27.32 54510.07 88888.00 2016-01-19 19:57:37.500 019 12604.55 27.32 54510.07 88888.00 2016-01-19 19:57:37.625 019 12604.55 27.30 54510.05 88888.00 2016-01-19 19:57:37.750 019 12604.60 27.30 54510.05 88888.00 2016-01-19 19:57:37.875 019 12604.60 27.32 54510.10 88888.00 2016-01-19 19:57:38.000 019 12604.60 27.35 54510.07 88888.00 2016-01-19 19:57:38.125 019 12604.60 27.35 54510.05 88888.00 2016-01-19 19:57:38.250 019 12604.52 27.32 54510.07 88888.00 2016-01-19 19:57:38.375 019 12604.52 27.32 54510.10 88888.00 2016-01-19 19:57:38.500 019 12604.55 27.32 54510.10 88888.00 2016-01-19 19:57:38.625 019 12604.55 27.30 54510.10 88888.00 2016-01-19 19:57:38.750 019 12604.60 27.30 54510.10 88888.00 2016-01-19 19:57:38.875 019 12604.62 27.32 54510.12 88888.00 2016-01-19 19:57:39.000 019 12604.58 27.35 54510.07 88888.00 2016-01-19 19:57:39.125 019 12604.60 27.32 54510.10 88888.00 2016-01-19 19:57:39.250 019 12604.62 27.32 54510.07 88888.00 2016-01-19 19:57:39.375 019 12604.62 27.32 54510.10 88888.00 2016-01-19 19:57:39.500 019 12604.60 27.38 54510.07 88888.00 2016-01-19 19:57:39.625 019 12604.52 27.35 54510.07 88888.00 2016-01-19 19:57:39.750 019 12604.50 27.32 54510.10 88888.00 2016-01-19 19:57:39.875 019 12604.55 27.38 54510.10 88888.00 2016-01-19 19:57:40.000 019 12604.60 27.35 54510.10 88888.00 2016-01-19 19:57:40.125 019 12604.52 27.35 54510.10 88888.00 2016-01-19 19:57:40.250 019 12604.45 27.38 54510.12 88888.00 2016-01-19 19:57:40.375 019 12604.45 27.35 54510.10 88888.00 2016-01-19 19:57:40.500 019 12604.45 27.32 54510.10 88888.00 2016-01-19 19:57:40.625 019 12604.48 27.32 54510.15 88888.00 2016-01-19 19:57:40.750 019 12604.50 27.30 54510.15 88888.00 2016-01-19 19:57:40.875 019 12604.48 27.32 54510.10 88888.00 2016-01-19 19:57:41.000 019 12604.45 27.32 54510.10 88888.00 2016-01-19 19:57:41.125 019 12604.52 27.35 54510.12 88888.00 2016-01-19 19:57:41.250 019 12604.52 27.38 54510.10 88888.00 2016-01-19 19:57:41.375 019 12604.50 27.35 54510.12 88888.00 2016-01-19 19:57:41.500 019 12604.48 27.35 54510.10 88888.00 2016-01-19 19:57:41.625 019 12604.50 27.32 54510.05 88888.00 2016-01-19 19:57:41.750 019 12604.55 27.35 54510.07 88888.00 2016-01-19 19:57:41.875 019 12604.58 27.32 54510.10 88888.00 2016-01-19 19:57:42.000 019 12604.58 27.32 54510.07 88888.00 2016-01-19 19:57:42.125 019 12604.58 27.32 54510.07 88888.00 2016-01-19 19:57:42.250 019 12604.50 27.35 54510.05 88888.00 2016-01-19 19:57:42.375 019 12604.50 27.38 54510.07 88888.00 2016-01-19 19:57:42.500 019 12604.55 27.38 54510.05 88888.00 2016-01-19 19:57:42.625 019 12604.55 27.38 54510.07 88888.00 2016-01-19 19:57:42.750 019 12604.55 27.38 54510.07 88888.00 2016-01-19 19:57:42.875 019 12604.67 27.35 54510.07 88888.00 2016-01-19 19:57:43.000 019 12604.70 27.35 54510.05 88888.00 2016-01-19 19:57:43.125 019 12604.67 27.30 54510.05 88888.00 2016-01-19 19:57:43.250 019 12604.52 27.32 54510.07 88888.00 2016-01-19 19:57:43.375 019 12604.50 27.32 54510.07 88888.00 2016-01-19 19:57:43.500 019 12604.60 27.35 54510.07 88888.00 2016-01-19 19:57:43.625 019 12604.58 27.38 54510.05 88888.00 2016-01-19 19:57:43.750 019 12604.52 27.38 54510.07 88888.00 2016-01-19 19:57:43.875 019 12604.50 27.38 54510.07 88888.00 2016-01-19 19:57:44.000 019 12604.52 27.35 54510.05 88888.00 2016-01-19 19:57:44.125 019 12604.62 27.32 54510.07 88888.00 2016-01-19 19:57:44.250 019 12604.65 27.35 54510.05 88888.00 2016-01-19 19:57:44.375 019 12604.65 27.35 54510.07 88888.00 2016-01-19 19:57:44.500 019 12604.60 27.38 54510.07 88888.00 2016-01-19 19:57:44.625 019 12604.60 27.38 54510.10 88888.00 2016-01-19 19:57:44.750 019 12604.67 27.38 54510.10 88888.00 2016-01-19 19:57:44.875 019 12604.70 27.38 54510.10 88888.00 2016-01-19 19:57:45.000 019 12604.67 27.38 54510.07 88888.00 2016-01-19 19:57:45.125 019 12604.67 27.38 54510.07 88888.00 2016-01-19 19:57:45.250 019 12604.70 27.32 54510.12 88888.00 2016-01-19 19:57:45.375 019 12604.65 27.32 54510.10 88888.00 2016-01-19 19:57:45.500 019 12604.52 27.35 54510.10 88888.00 2016-01-19 19:57:45.625 019 12604.58 27.35 54510.07 88888.00 2016-01-19 19:57:45.750 019 12604.60 27.35 54510.07 88888.00 2016-01-19 19:57:45.875 019 12604.58 27.35 54510.07 88888.00 2016-01-19 19:57:46.000 019 12604.58 27.30 54510.07 88888.00 2016-01-19 19:57:46.125 019 12604.55 27.30 54510.07 88888.00 2016-01-19 19:57:46.250 019 12604.60 27.32 54510.07 88888.00 2016-01-19 19:57:46.375 019 12604.62 27.35 54510.07 88888.00 2016-01-19 19:57:46.500 019 12604.55 27.35 54510.07 88888.00 2016-01-19 19:57:46.625 019 12604.48 27.38 54510.07 88888.00 2016-01-19 19:57:46.750 019 12604.45 27.35 54510.07 88888.00 2016-01-19 19:57:46.875 019 12604.48 27.30 54510.05 88888.00 2016-01-19 19:57:47.000 019 12604.58 27.30 54510.03 88888.00 2016-01-19 19:57:47.125 019 12604.62 27.32 54510.05 88888.00 2016-01-19 19:57:47.250 019 12604.67 27.30 54510.05 88888.00 2016-01-19 19:57:47.375 019 12604.62 27.30 54510.03 88888.00 2016-01-19 19:57:47.500 019 12604.58 27.32 54510.03 88888.00 2016-01-19 19:57:47.625 019 12604.60 27.32 54510.05 88888.00 2016-01-19 19:57:47.750 019 12604.62 27.35 54510.05 88888.00 2016-01-19 19:57:47.875 019 12604.67 27.35 54510.05 88888.00 2016-01-19 19:57:48.000 019 12604.65 27.38 54510.03 88888.00 2016-01-19 19:57:48.125 019 12604.60 27.38 54510.05 88888.00 2016-01-19 19:57:48.250 019 12604.58 27.35 54510.05 88888.00 2016-01-19 19:57:48.375 019 12604.55 27.32 54510.05 88888.00 2016-01-19 19:57:48.500 019 12604.55 27.30 54510.05 88888.00 2016-01-19 19:57:48.625 019 12604.58 27.30 54510.05 88888.00 2016-01-19 19:57:48.750 019 12604.62 27.32 54510.05 88888.00 2016-01-19 19:57:48.875 019 12604.62 27.38 54510.07 88888.00 2016-01-19 19:57:49.000 019 12604.65 27.32 54510.05 88888.00 2016-01-19 19:57:49.125 019 12604.65 27.30 54510.07 88888.00 2016-01-19 19:57:49.250 019 12604.70 27.32 54510.05 88888.00 2016-01-19 19:57:49.375 019 12604.73 27.32 54510.05 88888.00 2016-01-19 19:57:49.500 019 12604.73 27.32 54510.07 88888.00 2016-01-19 19:57:49.625 019 12604.70 27.35 54510.07 88888.00 2016-01-19 19:57:49.750 019 12604.65 27.35 54510.05 88888.00 2016-01-19 19:57:49.875 019 12604.67 27.38 54510.05 88888.00 2016-01-19 19:57:50.000 019 12604.67 27.35 54510.07 88888.00 2016-01-19 19:57:50.125 019 12604.62 27.32 54510.10 88888.00 2016-01-19 19:57:50.250 019 12604.65 27.32 54510.10 88888.00 2016-01-19 19:57:50.375 019 12604.73 27.35 54510.10 88888.00 2016-01-19 19:57:50.500 019 12604.73 27.35 54510.10 88888.00 2016-01-19 19:57:50.625 019 12604.70 27.38 54510.07 88888.00 2016-01-19 19:57:50.750 019 12604.73 27.32 54510.07 88888.00 2016-01-19 19:57:50.875 019 12604.73 27.35 54510.05 88888.00 2016-01-19 19:57:51.000 019 12604.70 27.38 54510.05 88888.00 2016-01-19 19:57:51.125 019 12604.65 27.35 54510.07 88888.00 2016-01-19 19:57:51.250 019 12604.65 27.35 54510.07 88888.00 2016-01-19 19:57:51.375 019 12604.70 27.35 54510.07 88888.00 2016-01-19 19:57:51.500 019 12604.67 27.38 54510.05 88888.00 2016-01-19 19:57:51.625 019 12604.65 27.35 54510.00 88888.00 2016-01-19 19:57:51.750 019 12604.62 27.38 54510.05 88888.00 2016-01-19 19:57:51.875 019 12604.58 27.38 54510.05 88888.00 2016-01-19 19:57:52.000 019 12604.65 27.35 54510.00 88888.00 2016-01-19 19:57:52.125 019 12604.65 27.32 54510.05 88888.00 2016-01-19 19:57:52.250 019 12604.65 27.35 54510.07 88888.00 2016-01-19 19:57:52.375 019 12604.62 27.35 54510.07 88888.00 2016-01-19 19:57:52.500 019 12604.65 27.35 54510.07 88888.00 2016-01-19 19:57:52.625 019 12604.70 27.38 54510.07 88888.00 2016-01-19 19:57:52.750 019 12604.70 27.32 54510.05 88888.00 2016-01-19 19:57:52.875 019 12604.70 27.30 54510.07 88888.00 2016-01-19 19:57:53.000 019 12604.73 27.32 54510.05 88888.00 2016-01-19 19:57:53.125 019 12604.73 27.35 54510.05 88888.00 2016-01-19 19:57:53.250 019 12604.65 27.38 54510.05 88888.00 2016-01-19 19:57:53.375 019 12604.65 27.35 54510.05 88888.00 2016-01-19 19:57:53.500 019 12604.73 27.32 54510.03 88888.00 2016-01-19 19:57:53.625 019 12604.75 27.35 54510.03 88888.00 2016-01-19 19:57:53.750 019 12604.70 27.35 54510.03 88888.00 2016-01-19 19:57:53.875 019 12604.65 27.35 54510.03 88888.00 2016-01-19 19:57:54.000 019 12604.60 27.35 54510.03 88888.00 2016-01-19 19:57:54.125 019 12604.58 27.35 54510.03 88888.00 2016-01-19 19:57:54.250 019 12604.52 27.35 54510.03 88888.00 2016-01-19 19:57:54.375 019 12604.65 27.35 54510.00 88888.00 2016-01-19 19:57:54.500 019 12604.70 27.35 54509.97 88888.00 2016-01-19 19:57:54.625 019 12604.73 27.35 54510.00 88888.00 2016-01-19 19:57:54.750 019 12604.70 27.35 54509.97 88888.00 2016-01-19 19:57:54.875 019 12604.70 27.35 54510.03 88888.00 2016-01-19 19:57:55.000 019 12604.75 27.32 54510.03 88888.00 2016-01-19 19:57:55.125 019 12604.75 27.30 54510.03 88888.00 2016-01-19 19:57:55.250 019 12604.73 27.30 54510.03 88888.00 2016-01-19 19:57:55.375 019 12604.75 27.32 54510.03 88888.00 2016-01-19 19:57:55.500 019 12604.75 27.38 54510.03 88888.00 2016-01-19 19:57:55.625 019 12604.73 27.40 54510.03 88888.00 2016-01-19 19:57:55.750 019 12604.73 27.38 54510.00 88888.00 2016-01-19 19:57:55.875 019 12604.67 27.35 54509.97 88888.00 2016-01-19 19:57:56.000 019 12604.67 27.35 54509.97 88888.00 2016-01-19 19:57:56.125 019 12604.62 27.35 54510.03 88888.00 2016-01-19 19:57:56.250 019 12604.65 27.35 54510.03 88888.00 2016-01-19 19:57:56.375 019 12604.65 27.38 54510.05 88888.00 2016-01-19 19:57:56.500 019 12604.62 27.38 54510.05 88888.00 2016-01-19 19:57:56.625 019 12604.65 27.40 54510.05 88888.00 2016-01-19 19:57:56.750 019 12604.65 27.38 54510.03 88888.00 2016-01-19 19:57:56.875 019 12604.70 27.35 54510.05 88888.00 2016-01-19 19:57:57.000 019 12604.70 27.35 54510.03 88888.00 2016-01-19 19:57:57.125 019 12604.70 27.35 54510.00 88888.00 2016-01-19 19:57:57.250 019 12604.73 27.38 54510.05 88888.00 2016-01-19 19:57:57.375 019 12604.75 27.38 54510.05 88888.00 2016-01-19 19:57:57.500 019 12604.75 27.38 54510.05 88888.00 2016-01-19 19:57:57.625 019 12604.75 27.38 54510.07 88888.00 2016-01-19 19:57:57.750 019 12604.70 27.35 54510.05 88888.00 2016-01-19 19:57:57.875 019 12604.75 27.35 54510.05 88888.00 2016-01-19 19:57:58.000 019 12604.77 27.35 54510.03 88888.00 2016-01-19 19:57:58.125 019 12604.77 27.35 54510.05 88888.00 2016-01-19 19:57:58.250 019 12604.67 27.35 54510.05 88888.00 2016-01-19 19:57:58.375 019 12604.65 27.35 54510.05 88888.00 2016-01-19 19:57:58.500 019 12604.67 27.32 54510.03 88888.00 2016-01-19 19:57:58.625 019 12604.65 27.30 54510.03 88888.00 2016-01-19 19:57:58.750 019 12604.65 27.30 54510.03 88888.00 2016-01-19 19:57:58.875 019 12604.60 27.32 54510.05 88888.00 2016-01-19 19:57:59.000 019 12604.58 27.30 54510.03 88888.00 2016-01-19 19:57:59.125 019 12604.65 27.32 54510.03 88888.00 2016-01-19 19:57:59.250 019 12604.67 27.32 54510.05 88888.00 2016-01-19 19:57:59.375 019 12604.65 27.30 54510.05 88888.00 2016-01-19 19:57:59.500 019 12604.70 27.32 54510.03 88888.00 2016-01-19 19:57:59.625 019 12604.65 27.30 54510.05 88888.00 2016-01-19 19:57:59.750 019 12604.67 27.30 54510.03 88888.00 2016-01-19 19:57:59.875 019 12604.67 27.35 54510.05 88888.00 2016-01-19 19:58:00.000 019 12604.70 27.35 54510.03 88888.00 2016-01-19 19:58:00.125 019 12604.65 27.30 54510.03 88888.00 2016-01-19 19:58:00.250 019 12604.62 27.27 54510.05 88888.00 2016-01-19 19:58:00.375 019 12604.73 27.30 54510.05 88888.00 2016-01-19 19:58:00.500 019 12604.75 27.32 54510.05 88888.00 2016-01-19 19:58:00.625 019 12604.67 27.32 54510.07 88888.00 2016-01-19 19:58:00.750 019 12604.58 27.30 54510.07 88888.00 2016-01-19 19:58:00.875 019 12604.52 27.30 54510.05 88888.00 2016-01-19 19:58:01.000 019 12604.65 27.30 54510.05 88888.00 2016-01-19 19:58:01.125 019 12604.70 27.32 54510.05 88888.00 2016-01-19 19:58:01.250 019 12604.73 27.30 54510.05 88888.00 2016-01-19 19:58:01.375 019 12604.73 27.27 54510.05 88888.00 2016-01-19 19:58:01.500 019 12604.70 27.30 54510.05 88888.00 2016-01-19 19:58:01.625 019 12604.75 27.30 54510.03 88888.00 2016-01-19 19:58:01.750 019 12604.73 27.30 54510.05 88888.00 2016-01-19 19:58:01.875 019 12604.70 27.27 54510.03 88888.00 2016-01-19 19:58:02.000 019 12604.67 27.30 54510.00 88888.00 2016-01-19 19:58:02.125 019 12604.73 27.32 54510.00 88888.00 2016-01-19 19:58:02.250 019 12604.70 27.30 54510.00 88888.00 2016-01-19 19:58:02.375 019 12604.67 27.30 54510.03 88888.00 2016-01-19 19:58:02.500 019 12604.73 27.27 54510.03 88888.00 2016-01-19 19:58:02.625 019 12604.80 27.27 54510.05 88888.00 2016-01-19 19:58:02.750 019 12604.77 27.30 54510.05 88888.00 2016-01-19 19:58:02.875 019 12604.75 27.27 54510.03 88888.00 2016-01-19 19:58:03.000 019 12604.73 27.25 54510.00 88888.00 2016-01-19 19:58:03.125 019 12604.70 27.25 54510.00 88888.00 2016-01-19 19:58:03.250 019 12604.73 27.27 54510.00 88888.00 2016-01-19 19:58:03.375 019 12604.75 27.25 54510.03 88888.00 2016-01-19 19:58:03.500 019 12604.77 27.23 54510.00 88888.00 2016-01-19 19:58:03.625 019 12604.75 27.20 54510.00 88888.00 2016-01-19 19:58:03.750 019 12604.75 27.23 54510.03 88888.00 2016-01-19 19:58:03.875 019 12604.73 27.25 54510.03 88888.00 2016-01-19 19:58:04.000 019 12604.67 27.23 54510.03 88888.00 2016-01-19 19:58:04.125 019 12604.73 27.23 54510.03 88888.00 2016-01-19 19:58:04.250 019 12604.73 27.25 54510.03 88888.00 2016-01-19 19:58:04.375 019 12604.73 27.25 54510.03 88888.00 2016-01-19 19:58:04.500 019 12604.75 27.25 54510.03 88888.00 2016-01-19 19:58:04.625 019 12604.65 27.25 54510.03 88888.00 2016-01-19 19:58:04.750 019 12604.65 27.25 54510.05 88888.00 2016-01-19 19:58:04.875 019 12604.60 27.27 54510.00 88888.00 2016-01-19 19:58:05.000 019 12604.60 27.30 54510.00 88888.00 2016-01-19 19:58:05.125 019 12604.60 27.30 54510.03 88888.00 2016-01-19 19:58:05.250 019 12604.62 27.27 54510.00 88888.00 2016-01-19 19:58:05.375 019 12604.73 27.27 54510.00 88888.00 2016-01-19 19:58:05.500 019 12604.73 27.27 54509.97 88888.00 2016-01-19 19:58:05.625 019 12604.70 27.27 54510.00 88888.00 2016-01-19 19:58:05.750 019 12604.73 27.27 54510.03 88888.00 2016-01-19 19:58:05.875 019 12604.73 27.30 54510.03 88888.00 2016-01-19 19:58:06.000 019 12604.70 27.30 54510.00 88888.00 2016-01-19 19:58:06.125 019 12604.75 27.30 54510.03 88888.00 2016-01-19 19:58:06.250 019 12604.77 27.27 54510.00 88888.00 2016-01-19 19:58:06.375 019 12604.77 27.27 54510.00 88888.00 2016-01-19 19:58:06.500 019 12604.73 27.25 54510.00 88888.00 2016-01-19 19:58:06.625 019 12604.70 27.27 54510.00 88888.00 2016-01-19 19:58:06.750 019 12604.73 27.30 54510.00 88888.00 2016-01-19 19:58:06.875 019 12604.73 27.25 54509.97 88888.00 2016-01-19 19:58:07.000 019 12604.75 27.25 54510.00 88888.00 2016-01-19 19:58:07.125 019 12604.77 27.30 54510.00 88888.00 2016-01-19 19:58:07.250 019 12604.80 27.32 54510.00 88888.00 2016-01-19 19:58:07.375 019 12604.77 27.30 54510.00 88888.00 2016-01-19 19:58:07.500 019 12604.77 27.27 54510.00 88888.00 2016-01-19 19:58:07.625 019 12604.80 27.30 54510.00 88888.00 2016-01-19 19:58:07.750 019 12604.77 27.32 54510.03 88888.00 2016-01-19 19:58:07.875 019 12604.77 27.32 54510.03 88888.00 2016-01-19 19:58:08.000 019 12604.70 27.32 54509.97 88888.00 2016-01-19 19:58:08.125 019 12604.67 27.32 54510.00 88888.00 2016-01-19 19:58:08.250 019 12604.75 27.32 54510.03 88888.00 2016-01-19 19:58:08.375 019 12604.77 27.38 54510.03 88888.00 2016-01-19 19:58:08.500 019 12604.75 27.35 54510.00 88888.00 2016-01-19 19:58:08.625 019 12604.73 27.32 54509.97 88888.00 2016-01-19 19:58:08.750 019 12604.77 27.32 54509.97 88888.00 2016-01-19 19:58:08.875 019 12604.75 27.32 54509.97 88888.00 2016-01-19 19:58:09.000 019 12604.80 27.30 54509.97 88888.00 2016-01-19 19:58:09.125 019 12604.80 27.30 54510.00 88888.00 2016-01-19 19:58:09.250 019 12604.73 27.27 54510.00 88888.00 2016-01-19 19:58:09.375 019 12604.67 27.30 54509.97 88888.00 2016-01-19 19:58:09.500 019 12604.70 27.32 54509.97 88888.00 2016-01-19 19:58:09.625 019 12604.73 27.32 54510.03 88888.00 2016-01-19 19:58:09.750 019 12604.73 27.30 54510.00 88888.00 2016-01-19 19:58:09.875 019 12604.73 27.30 54510.03 88888.00 2016-01-19 19:58:10.000 019 12604.73 27.27 54510.00 88888.00 2016-01-19 19:58:10.125 019 12604.75 27.27 54510.00 88888.00 2016-01-19 19:58:10.250 019 12604.75 27.30 54509.97 88888.00 2016-01-19 19:58:10.375 019 12604.80 27.32 54509.97 88888.00 2016-01-19 19:58:10.500 019 12604.83 27.32 54509.97 88888.00 2016-01-19 19:58:10.625 019 12604.77 27.32 54509.97 88888.00 2016-01-19 19:58:10.750 019 12604.73 27.30 54510.03 88888.00 2016-01-19 19:58:10.875 019 12604.75 27.32 54510.00 88888.00 2016-01-19 19:58:11.000 019 12604.75 27.35 54509.97 88888.00 2016-01-19 19:58:11.125 019 12604.75 27.32 54510.00 88888.00 2016-01-19 19:58:11.250 019 12604.80 27.30 54510.00 88888.00 2016-01-19 19:58:11.375 019 12604.83 27.30 54509.97 88888.00 2016-01-19 19:58:11.500 019 12604.77 27.30 54510.00 88888.00 2016-01-19 19:58:11.625 019 12604.77 27.30 54509.97 88888.00 2016-01-19 19:58:11.750 019 12604.83 27.32 54510.00 88888.00 2016-01-19 19:58:11.875 019 12604.80 27.27 54510.00 88888.00 2016-01-19 19:58:12.000 019 12604.80 27.25 54509.97 88888.00 2016-01-19 19:58:12.125 019 12604.83 27.27 54509.95 88888.00 2016-01-19 19:58:12.250 019 12604.75 27.27 54509.97 88888.00 2016-01-19 19:58:12.375 019 12604.75 27.27 54509.95 88888.00 2016-01-19 19:58:12.500 019 12604.73 27.27 54509.95 88888.00 2016-01-19 19:58:12.625 019 12604.70 27.30 54510.00 88888.00 2016-01-19 19:58:12.750 019 12604.70 27.32 54509.97 88888.00 2016-01-19 19:58:12.875 019 12604.75 27.32 54510.00 88888.00 2016-01-19 19:58:13.000 019 12604.77 27.30 54510.00 88888.00 2016-01-19 19:58:13.125 019 12604.77 27.32 54510.00 88888.00 2016-01-19 19:58:13.250 019 12604.73 27.32 54509.97 88888.00 2016-01-19 19:58:13.375 019 12604.67 27.32 54509.97 88888.00 2016-01-19 19:58:13.500 019 12604.70 27.32 54509.97 88888.00 2016-01-19 19:58:13.625 019 12604.75 27.32 54509.97 88888.00 2016-01-19 19:58:13.750 019 12604.73 27.32 54509.97 88888.00 2016-01-19 19:58:13.875 019 12604.77 27.30 54510.03 88888.00 2016-01-19 19:58:14.000 019 12604.75 27.32 54510.00 88888.00 2016-01-19 19:58:14.125 019 12604.73 27.30 54510.00 88888.00 2016-01-19 19:58:14.250 019 12604.67 27.30 54510.00 88888.00 2016-01-19 19:58:14.375 019 12604.73 27.30 54509.97 88888.00 2016-01-19 19:58:14.500 019 12604.77 27.32 54509.95 88888.00 2016-01-19 19:58:14.625 019 12604.75 27.32 54509.97 88888.00 2016-01-19 19:58:14.750 019 12604.75 27.30 54509.95 88888.00 2016-01-19 19:58:14.875 019 12604.67 27.30 54509.97 88888.00 2016-01-19 19:58:15.000 019 12604.70 27.30 54509.97 88888.00 2016-01-19 19:58:15.125 019 12604.65 27.30 54509.97 88888.00 2016-01-19 19:58:15.250 019 12604.65 27.27 54509.97 88888.00 2016-01-19 19:58:15.375 019 12604.73 27.30 54510.00 88888.00 2016-01-19 19:58:15.500 019 12604.77 27.30 54509.97 88888.00 2016-01-19 19:58:15.625 019 12604.73 27.25 54509.97 88888.00 2016-01-19 19:58:15.750 019 12604.75 27.25 54510.00 88888.00 2016-01-19 19:58:15.875 019 12604.75 27.27 54509.95 88888.00 2016-01-19 19:58:16.000 019 12604.77 27.30 54509.95 88888.00 2016-01-19 19:58:16.125 019 12604.73 27.30 54509.97 88888.00 2016-01-19 19:58:16.250 019 12604.70 27.27 54510.00 88888.00 2016-01-19 19:58:16.375 019 12604.73 27.25 54509.97 88888.00 2016-01-19 19:58:16.500 019 12604.73 27.25 54509.97 88888.00 2016-01-19 19:58:16.625 019 12604.75 27.27 54509.95 88888.00 2016-01-19 19:58:16.750 019 12604.73 27.27 54509.95 88888.00 2016-01-19 19:58:16.875 019 12604.75 27.30 54509.97 88888.00 2016-01-19 19:58:17.000 019 12604.80 27.27 54509.97 88888.00 2016-01-19 19:58:17.125 019 12604.83 27.27 54509.97 88888.00 2016-01-19 19:58:17.250 019 12604.77 27.25 54509.97 88888.00 2016-01-19 19:58:17.375 019 12604.75 27.25 54509.95 88888.00 2016-01-19 19:58:17.500 019 12604.75 27.27 54509.97 88888.00 2016-01-19 19:58:17.625 019 12604.80 27.27 54509.97 88888.00 2016-01-19 19:58:17.750 019 12604.77 27.30 54509.97 88888.00 2016-01-19 19:58:17.875 019 12604.75 27.25 54510.00 88888.00 2016-01-19 19:58:18.000 019 12604.75 27.25 54509.95 88888.00 2016-01-19 19:58:18.125 019 12604.77 27.25 54510.00 88888.00 2016-01-19 19:58:18.250 019 12604.75 27.23 54509.97 88888.00 2016-01-19 19:58:18.375 019 12604.70 27.25 54509.95 88888.00 2016-01-19 19:58:18.500 019 12604.67 27.25 54509.95 88888.00 2016-01-19 19:58:18.625 019 12604.73 27.25 54509.97 88888.00 2016-01-19 19:58:18.750 019 12604.73 27.27 54509.97 88888.00 2016-01-19 19:58:18.875 019 12604.70 27.27 54509.97 88888.00 2016-01-19 19:58:19.000 019 12604.77 27.25 54509.95 88888.00 2016-01-19 19:58:19.125 019 12604.80 27.25 54509.97 88888.00 2016-01-19 19:58:19.250 019 12604.75 27.23 54510.00 88888.00 2016-01-19 19:58:19.375 019 12604.77 27.25 54509.97 88888.00 2016-01-19 19:58:19.500 019 12604.75 27.25 54509.95 88888.00 2016-01-19 19:58:19.625 019 12604.70 27.23 54509.95 88888.00 2016-01-19 19:58:19.750 019 12604.70 27.20 54509.93 88888.00 2016-01-19 19:58:19.875 019 12604.77 27.23 54509.95 88888.00 2016-01-19 19:58:20.000 019 12604.80 27.25 54509.95 88888.00 2016-01-19 19:58:20.125 019 12604.77 27.23 54509.95 88888.00 2016-01-19 19:58:20.250 019 12604.75 27.23 54509.95 88888.00 2016-01-19 19:58:20.375 019 12604.75 27.25 54509.95 88888.00 2016-01-19 19:58:20.500 019 12604.80 27.25 54509.93 88888.00 2016-01-19 19:58:20.625 019 12604.83 27.25 54509.93 88888.00 2016-01-19 19:58:20.750 019 12604.80 27.23 54509.93 88888.00 2016-01-19 19:58:20.875 019 12604.80 27.27 54509.93 88888.00 2016-01-19 19:58:21.000 019 12604.80 27.27 54509.93 88888.00 2016-01-19 19:58:21.125 019 12604.77 27.25 54509.93 88888.00 2016-01-19 19:58:21.250 019 12604.77 27.27 54509.95 88888.00 2016-01-19 19:58:21.375 019 12604.77 27.23 54509.93 88888.00 2016-01-19 19:58:21.500 019 12604.73 27.23 54509.93 88888.00 2016-01-19 19:58:21.625 019 12604.70 27.25 54509.93 88888.00 2016-01-19 19:58:21.750 019 12604.75 27.25 54509.93 88888.00 2016-01-19 19:58:21.875 019 12604.77 27.23 54509.95 88888.00 2016-01-19 19:58:22.000 019 12604.77 27.20 54509.95 88888.00 2016-01-19 19:58:22.125 019 12604.77 27.20 54509.93 88888.00 2016-01-19 19:58:22.250 019 12604.73 27.20 54509.93 88888.00 2016-01-19 19:58:22.375 019 12604.73 27.23 54509.93 88888.00 2016-01-19 19:58:22.500 019 12604.73 27.23 54509.95 88888.00 2016-01-19 19:58:22.625 019 12604.77 27.23 54509.95 88888.00 2016-01-19 19:58:22.750 019 12604.73 27.23 54509.93 88888.00 2016-01-19 19:58:22.875 019 12604.73 27.25 54509.93 88888.00 2016-01-19 19:58:23.000 019 12604.75 27.25 54509.93 88888.00 2016-01-19 19:58:23.125 019 12604.80 27.25 54509.93 88888.00 2016-01-19 19:58:23.250 019 12604.77 27.25 54509.95 88888.00 2016-01-19 19:58:23.375 019 12604.75 27.25 54509.95 88888.00 2016-01-19 19:58:23.500 019 12604.75 27.23 54509.93 88888.00 2016-01-19 19:58:23.625 019 12604.80 27.25 54509.93 88888.00 2016-01-19 19:58:23.750 019 12604.83 27.25 54509.90 88888.00 2016-01-19 19:58:23.875 019 12604.83 27.23 54509.93 88888.00 2016-01-19 19:58:24.000 019 12604.83 27.20 54509.93 88888.00 2016-01-19 19:58:24.125 019 12604.83 27.25 54509.95 88888.00 2016-01-19 19:58:24.250 019 12604.80 27.25 54509.95 88888.00 2016-01-19 19:58:24.375 019 12604.83 27.27 54509.93 88888.00 2016-01-19 19:58:24.500 019 12604.85 27.25 54509.95 88888.00 2016-01-19 19:58:24.625 019 12604.83 27.25 54509.95 88888.00 2016-01-19 19:58:24.750 019 12604.85 27.25 54509.97 88888.00 2016-01-19 19:58:24.875 019 12604.83 27.27 54509.95 88888.00 2016-01-19 19:58:25.000 019 12604.83 27.25 54509.95 88888.00 2016-01-19 19:58:25.125 019 12604.85 27.23 54509.93 88888.00 2016-01-19 19:58:25.250 019 12604.83 27.20 54509.93 88888.00 2016-01-19 19:58:25.375 019 12604.83 27.20 54509.95 88888.00 2016-01-19 19:58:25.500 019 12604.85 27.20 54509.93 88888.00 2016-01-19 19:58:25.625 019 12604.92 27.20 54509.88 88888.00 2016-01-19 19:58:25.750 019 12604.90 27.20 54509.90 88888.00 2016-01-19 19:58:25.875 019 12604.83 27.20 54509.90 88888.00 2016-01-19 19:58:26.000 019 12604.80 27.25 54509.88 88888.00 2016-01-19 19:58:26.125 019 12604.83 27.23 54509.90 88888.00 2016-01-19 19:58:26.250 019 12604.85 27.20 54509.90 88888.00 2016-01-19 19:58:26.375 019 12604.88 27.23 54509.93 88888.00 2016-01-19 19:58:26.500 019 12604.92 27.23 54509.93 88888.00 2016-01-19 19:58:26.625 019 12604.88 27.20 54509.90 88888.00 2016-01-19 19:58:26.750 019 12604.83 27.23 54509.90 88888.00 2016-01-19 19:58:26.875 019 12604.83 27.23 54509.88 88888.00 2016-01-19 19:58:27.000 019 12604.90 27.23 54509.90 88888.00 2016-01-19 19:58:27.125 019 12604.88 27.23 54509.90 88888.00 2016-01-19 19:58:27.250 019 12604.85 27.18 54509.90 88888.00 2016-01-19 19:58:27.375 019 12604.83 27.18 54509.88 88888.00 2016-01-19 19:58:27.500 019 12604.80 27.20 54509.90 88888.00 2016-01-19 19:58:27.625 019 12604.83 27.25 54509.90 88888.00 2016-01-19 19:58:27.750 019 12604.88 27.25 54509.90 88888.00 2016-01-19 19:58:27.875 019 12604.95 27.23 54509.90 88888.00 2016-01-19 19:58:28.000 019 12604.90 27.23 54509.85 88888.00 2016-01-19 19:58:28.125 019 12604.83 27.25 54509.88 88888.00 2016-01-19 19:58:28.250 019 12604.85 27.25 54509.90 88888.00 2016-01-19 19:58:28.375 019 12604.88 27.27 54509.90 88888.00 2016-01-19 19:58:28.500 019 12604.88 27.25 54509.88 88888.00 2016-01-19 19:58:28.625 019 12604.83 27.27 54509.88 88888.00 2016-01-19 19:58:28.750 019 12604.83 27.27 54509.90 88888.00 2016-01-19 19:58:28.875 019 12604.80 27.25 54509.90 88888.00 2016-01-19 19:58:29.000 019 12604.83 27.27 54509.88 88888.00 2016-01-19 19:58:29.125 019 12604.83 27.25 54509.90 88888.00 2016-01-19 19:58:29.250 019 12604.83 27.25 54509.88 88888.00 2016-01-19 19:58:29.375 019 12604.83 27.27 54509.88 88888.00 2016-01-19 19:58:29.500 019 12604.83 27.30 54509.88 88888.00 2016-01-19 19:58:29.625 019 12604.80 27.25 54509.88 88888.00 2016-01-19 19:58:29.750 019 12604.80 27.23 54509.85 88888.00 2016-01-19 19:58:29.875 019 12604.90 27.23 54509.85 88888.00 2016-01-19 19:58:30.000 019 12604.98 27.25 54509.82 88888.00 2016-01-19 19:58:30.125 019 12604.92 27.23 54509.85 88888.00 2016-01-19 19:58:30.250 019 12604.85 27.23 54509.85 88888.00 2016-01-19 19:58:30.375 019 12604.88 27.23 54509.88 88888.00 2016-01-19 19:58:30.500 019 12604.92 27.25 54509.88 88888.00 2016-01-19 19:58:30.625 019 12604.88 27.23 54509.88 88888.00 2016-01-19 19:58:30.750 019 12604.85 27.23 54509.88 88888.00 2016-01-19 19:58:30.875 019 12604.88 27.23 54509.85 88888.00 2016-01-19 19:58:31.000 019 12604.98 27.23 54509.88 88888.00 2016-01-19 19:58:31.125 019 12604.90 27.23 54509.88 88888.00 2016-01-19 19:58:31.250 019 12604.85 27.23 54509.88 88888.00 2016-01-19 19:58:31.375 019 12604.83 27.23 54509.88 88888.00 2016-01-19 19:58:31.500 019 12604.88 27.20 54509.85 88888.00 2016-01-19 19:58:31.625 019 12604.88 27.20 54509.88 88888.00 2016-01-19 19:58:31.750 019 12604.83 27.20 54509.85 88888.00 2016-01-19 19:58:31.875 019 12604.90 27.23 54509.82 88888.00 2016-01-19 19:58:32.000 019 12604.98 27.23 54509.85 88888.00 2016-01-19 19:58:32.125 019 12604.95 27.23 54509.88 88888.00 2016-01-19 19:58:32.250 019 12604.90 27.18 54509.88 88888.00 2016-01-19 19:58:32.375 019 12604.92 27.18 54509.85 88888.00 2016-01-19 19:58:32.500 019 12604.98 27.20 54509.88 88888.00 2016-01-19 19:58:32.625 019 12605.02 27.20 54509.88 88888.00 2016-01-19 19:58:32.750 019 12605.00 27.18 54509.85 88888.00 2016-01-19 19:58:32.875 019 12604.95 27.20 54509.82 88888.00 2016-01-19 19:58:33.000 019 12604.92 27.20 54509.82 88888.00 2016-01-19 19:58:33.125 019 12604.92 27.20 54509.82 88888.00 2016-01-19 19:58:33.250 019 12604.98 27.23 54509.85 88888.00 2016-01-19 19:58:33.375 019 12605.00 27.20 54509.85 88888.00 2016-01-19 19:58:33.500 019 12604.98 27.20 54509.82 88888.00 2016-01-19 19:58:33.625 019 12604.98 27.18 54509.82 88888.00 2016-01-19 19:58:33.750 019 12605.00 27.20 54509.82 88888.00 2016-01-19 19:58:33.875 019 12605.00 27.20 54509.85 88888.00 2016-01-19 19:58:34.000 019 12604.95 27.18 54509.82 88888.00 2016-01-19 19:58:34.125 019 12604.92 27.15 54509.82 88888.00 2016-01-19 19:58:34.250 019 12604.95 27.15 54509.85 88888.00 2016-01-19 19:58:34.375 019 12605.02 27.18 54509.88 88888.00 2016-01-19 19:58:34.500 019 12605.02 27.20 54509.85 88888.00 2016-01-19 19:58:34.625 019 12605.02 27.15 54509.85 88888.00 2016-01-19 19:58:34.750 019 12604.98 27.18 54509.85 88888.00 2016-01-19 19:58:34.875 019 12604.98 27.20 54509.90 88888.00 2016-01-19 19:58:35.000 019 12605.00 27.20 54509.85 88888.00 2016-01-19 19:58:35.125 019 12605.00 27.18 54509.85 88888.00 2016-01-19 19:58:35.250 019 12604.98 27.18 54509.85 88888.00 2016-01-19 19:58:35.375 019 12604.95 27.15 54509.88 88888.00 2016-01-19 19:58:35.500 019 12604.92 27.18 54509.85 88888.00 2016-01-19 19:58:35.625 019 12604.92 27.18 54509.82 88888.00 2016-01-19 19:58:35.750 019 12604.92 27.15 54509.82 88888.00 2016-01-19 19:58:35.875 019 12605.00 27.18 54509.82 88888.00 2016-01-19 19:58:36.000 019 12605.02 27.18 54509.82 88888.00 2016-01-19 19:58:36.125 019 12605.05 27.18 54509.82 88888.00 2016-01-19 19:58:36.250 019 12605.00 27.18 54509.85 88888.00 2016-01-19 19:58:36.375 019 12605.00 27.18 54509.82 88888.00 2016-01-19 19:58:36.500 019 12605.00 27.15 54509.82 88888.00 2016-01-19 19:58:36.625 019 12605.02 27.20 54509.82 88888.00 2016-01-19 19:58:36.750 019 12605.00 27.20 54509.82 88888.00 2016-01-19 19:58:36.875 019 12605.05 27.20 54509.82 88888.00 2016-01-19 19:58:37.000 019 12605.05 27.20 54509.82 88888.00 2016-01-19 19:58:37.125 019 12605.02 27.20 54509.80 88888.00 2016-01-19 19:58:37.250 019 12605.00 27.20 54509.82 88888.00 2016-01-19 19:58:37.375 019 12605.00 27.18 54509.88 88888.00 2016-01-19 19:58:37.500 019 12605.00 27.20 54509.85 88888.00 2016-01-19 19:58:37.625 019 12605.05 27.20 54509.80 88888.00 2016-01-19 19:58:37.750 019 12605.10 27.23 54509.82 88888.00 2016-01-19 19:58:37.875 019 12605.05 27.18 54509.82 88888.00 2016-01-19 19:58:38.000 019 12605.05 27.18 54509.82 88888.00 2016-01-19 19:58:38.125 019 12605.12 27.18 54509.85 88888.00 2016-01-19 19:58:38.250 019 12605.15 27.20 54509.85 88888.00 2016-01-19 19:58:38.375 019 12605.12 27.18 54509.80 88888.00 2016-01-19 19:58:38.500 019 12605.08 27.15 54509.80 88888.00 2016-01-19 19:58:38.625 019 12605.10 27.18 54509.88 88888.00 2016-01-19 19:58:38.750 019 12605.10 27.20 54509.85 88888.00 2016-01-19 19:58:38.875 019 12605.02 27.18 54509.85 88888.00 2016-01-19 19:58:39.000 019 12605.02 27.15 54509.80 88888.00 2016-01-19 19:58:39.125 019 12605.05 27.18 54509.82 88888.00 2016-01-19 19:58:39.250 019 12605.12 27.20 54509.82 88888.00 2016-01-19 19:58:39.375 019 12605.12 27.20 54509.80 88888.00 2016-01-19 19:58:39.500 019 12605.12 27.20 54509.80 88888.00 2016-01-19 19:58:39.625 019 12605.08 27.18 54509.82 88888.00 2016-01-19 19:58:39.750 019 12605.05 27.18 54509.85 88888.00 2016-01-19 19:58:39.875 019 12605.12 27.18 54509.88 88888.00 2016-01-19 19:58:40.000 019 12605.17 27.18 54509.82 88888.00 2016-01-19 19:58:40.125 019 12605.12 27.15 54509.85 88888.00 2016-01-19 19:58:40.250 019 12605.08 27.12 54509.82 88888.00 2016-01-19 19:58:40.375 019 12605.15 27.18 54509.80 88888.00 2016-01-19 19:58:40.500 019 12605.12 27.15 54509.82 88888.00 2016-01-19 19:58:40.625 019 12605.08 27.12 54509.82 88888.00 2016-01-19 19:58:40.750 019 12605.12 27.12 54509.82 88888.00 2016-01-19 19:58:40.875 019 12605.15 27.15 54509.82 88888.00 2016-01-19 19:58:41.000 019 12605.08 27.18 54509.82 88888.00 2016-01-19 19:58:41.125 019 12605.08 27.20 54509.85 88888.00 2016-01-19 19:58:41.250 019 12605.08 27.20 54509.80 88888.00 2016-01-19 19:58:41.375 019 12605.12 27.20 54509.85 88888.00 2016-01-19 19:58:41.500 019 12605.20 27.18 54509.82 88888.00 2016-01-19 19:58:41.625 019 12605.17 27.20 54509.80 88888.00 2016-01-19 19:58:41.750 019 12605.12 27.18 54509.80 88888.00 2016-01-19 19:58:41.875 019 12605.15 27.18 54509.80 88888.00 2016-01-19 19:58:42.000 019 12605.20 27.18 54509.78 88888.00 2016-01-19 19:58:42.125 019 12605.23 27.18 54509.80 88888.00 2016-01-19 19:58:42.250 019 12605.20 27.15 54509.82 88888.00 2016-01-19 19:58:42.375 019 12605.15 27.18 54509.82 88888.00 2016-01-19 19:58:42.500 019 12605.17 27.15 54509.82 88888.00 2016-01-19 19:58:42.625 019 12605.20 27.12 54509.82 88888.00 2016-01-19 19:58:42.750 019 12605.20 27.15 54509.82 88888.00 2016-01-19 19:58:42.875 019 12605.17 27.15 54509.82 88888.00 2016-01-19 19:58:43.000 019 12605.15 27.15 54509.78 88888.00 2016-01-19 19:58:43.125 019 12605.20 27.15 54509.75 88888.00 2016-01-19 19:58:43.250 019 12605.17 27.15 54509.80 88888.00 2016-01-19 19:58:43.375 019 12605.15 27.15 54509.80 88888.00 2016-01-19 19:58:43.500 019 12605.10 27.15 54509.78 88888.00 2016-01-19 19:58:43.625 019 12605.08 27.15 54509.78 88888.00 2016-01-19 19:58:43.750 019 12605.12 27.18 54509.80 88888.00 2016-01-19 19:58:43.875 019 12605.17 27.18 54509.78 88888.00 2016-01-19 19:58:44.000 019 12605.17 27.18 54509.80 88888.00 2016-01-19 19:58:44.125 019 12605.12 27.18 54509.78 88888.00 2016-01-19 19:58:44.250 019 12605.10 27.15 54509.80 88888.00 2016-01-19 19:58:44.375 019 12605.12 27.15 54509.80 88888.00 2016-01-19 19:58:44.500 019 12605.12 27.18 54509.78 88888.00 2016-01-19 19:58:44.625 019 12605.12 27.15 54509.80 88888.00 2016-01-19 19:58:44.750 019 12605.12 27.12 54509.80 88888.00 2016-01-19 19:58:44.875 019 12605.08 27.12 54509.78 88888.00 2016-01-19 19:58:45.000 019 12605.05 27.15 54509.80 88888.00 2016-01-19 19:58:45.125 019 12605.12 27.12 54509.80 88888.00 2016-01-19 19:58:45.250 019 12605.10 27.10 54509.78 88888.00 2016-01-19 19:58:45.375 019 12605.08 27.15 54509.78 88888.00 2016-01-19 19:58:45.500 019 12605.05 27.15 54509.80 88888.00 2016-01-19 19:58:45.625 019 12605.05 27.12 54509.80 88888.00 2016-01-19 19:58:45.750 019 12605.02 27.12 54509.78 88888.00 2016-01-19 19:58:45.875 019 12605.02 27.10 54509.80 88888.00 2016-01-19 19:58:46.000 019 12605.08 27.12 54509.80 88888.00 2016-01-19 19:58:46.125 019 12605.05 27.15 54509.80 88888.00 2016-01-19 19:58:46.250 019 12605.00 27.15 54509.80 88888.00 2016-01-19 19:58:46.375 019 12605.02 27.18 54509.80 88888.00 2016-01-19 19:58:46.500 019 12605.05 27.15 54509.80 88888.00 2016-01-19 19:58:46.625 019 12605.02 27.15 54509.80 88888.00 2016-01-19 19:58:46.750 019 12605.05 27.12 54509.82 88888.00 2016-01-19 19:58:46.875 019 12605.05 27.12 54509.80 88888.00 2016-01-19 19:58:47.000 019 12605.10 27.15 54509.80 88888.00 2016-01-19 19:58:47.125 019 12605.15 27.18 54509.82 88888.00 2016-01-19 19:58:47.250 019 12605.20 27.10 54509.85 88888.00 2016-01-19 19:58:47.375 019 12605.23 27.12 54509.80 88888.00 2016-01-19 19:58:47.500 019 12605.20 27.15 54509.80 88888.00 2016-01-19 19:58:47.625 019 12605.17 27.12 54509.80 88888.00 2016-01-19 19:58:47.750 019 12605.20 27.10 54509.80 88888.00 2016-01-19 19:58:47.875 019 12605.15 27.12 54509.80 88888.00 2016-01-19 19:58:48.000 019 12605.08 27.10 54509.80 88888.00 2016-01-19 19:58:48.125 019 12605.02 27.07 54509.78 88888.00 2016-01-19 19:58:48.250 019 12605.05 27.07 54509.80 88888.00 2016-01-19 19:58:48.375 019 12605.08 27.12 54509.82 88888.00 2016-01-19 19:58:48.500 019 12605.08 27.12 54509.82 88888.00 2016-01-19 19:58:48.625 019 12605.08 27.12 54509.82 88888.00 2016-01-19 19:58:48.750 019 12605.05 27.12 54509.80 88888.00 2016-01-19 19:58:48.875 019 12605.10 27.15 54509.82 88888.00 2016-01-19 19:58:49.000 019 12605.12 27.12 54509.80 88888.00 2016-01-19 19:58:49.125 019 12605.08 27.10 54509.80 88888.00 2016-01-19 19:58:49.250 019 12605.12 27.07 54509.82 88888.00 2016-01-19 19:58:49.375 019 12605.17 27.10 54509.80 88888.00 2016-01-19 19:58:49.500 019 12605.17 27.10 54509.80 88888.00 2016-01-19 19:58:49.625 019 12605.15 27.12 54509.80 88888.00 2016-01-19 19:58:49.750 019 12605.17 27.15 54509.78 88888.00 2016-01-19 19:58:49.875 019 12605.10 27.15 54509.78 88888.00 2016-01-19 19:58:50.000 019 12605.15 27.12 54509.75 88888.00 2016-01-19 19:58:50.125 019 12605.15 27.15 54509.75 88888.00 2016-01-19 19:58:50.250 019 12605.20 27.12 54509.80 88888.00 2016-01-19 19:58:50.375 019 12605.20 27.12 54509.82 88888.00 2016-01-19 19:58:50.500 019 12605.20 27.15 54509.80 88888.00 2016-01-19 19:58:50.625 019 12605.17 27.12 54509.80 88888.00 2016-01-19 19:58:50.750 019 12605.17 27.10 54509.80 88888.00 2016-01-19 19:58:50.875 019 12605.20 27.10 54509.80 88888.00 2016-01-19 19:58:51.000 019 12605.23 27.18 54509.80 88888.00 2016-01-19 19:58:51.125 019 12605.23 27.18 54509.82 88888.00 2016-01-19 19:58:51.250 019 12605.23 27.18 54509.82 88888.00 2016-01-19 19:58:51.375 019 12605.20 27.15 54509.82 88888.00 2016-01-19 19:58:51.500 019 12605.12 27.12 54509.80 88888.00 2016-01-19 19:58:51.625 019 12605.05 27.15 54509.82 88888.00 2016-01-19 19:58:51.750 019 12605.10 27.15 54509.80 88888.00 2016-01-19 19:58:51.875 019 12605.25 27.10 54509.82 88888.00 2016-01-19 19:58:52.000 019 12605.30 27.10 54509.85 88888.00 2016-01-19 19:58:52.125 019 12605.25 27.12 54509.85 88888.00 2016-01-19 19:58:52.250 019 12605.23 27.10 54509.85 88888.00 2016-01-19 19:58:52.375 019 12605.25 27.15 54509.88 88888.00 2016-01-19 19:58:52.500 019 12605.25 27.15 54509.82 88888.00 2016-01-19 19:58:52.625 019 12605.20 27.12 54509.80 88888.00 2016-01-19 19:58:52.750 019 12605.23 27.15 54509.80 88888.00 2016-01-19 19:58:52.875 019 12605.23 27.15 54509.80 88888.00 2016-01-19 19:58:53.000 019 12605.27 27.15 54509.82 88888.00 2016-01-19 19:58:53.125 019 12605.30 27.18 54509.85 88888.00 2016-01-19 19:58:53.250 019 12605.25 27.15 54509.85 88888.00 2016-01-19 19:58:53.375 019 12605.23 27.15 54509.80 88888.00 2016-01-19 19:58:53.500 019 12605.27 27.15 54509.82 88888.00 2016-01-19 19:58:53.625 019 12605.30 27.12 54509.82 88888.00 2016-01-19 19:58:53.750 019 12605.33 27.15 54509.82 88888.00 2016-01-19 19:58:53.875 019 12605.33 27.15 54509.82 88888.00 2016-01-19 19:58:54.000 019 12605.25 27.12 54509.80 88888.00 2016-01-19 19:58:54.125 019 12605.23 27.12 54509.80 88888.00 2016-01-19 19:58:54.250 019 12605.23 27.12 54509.80 88888.00 2016-01-19 19:58:54.375 019 12605.30 27.12 54509.82 88888.00 2016-01-19 19:58:54.500 019 12605.38 27.15 54509.80 88888.00 2016-01-19 19:58:54.625 019 12605.38 27.15 54509.75 88888.00 2016-01-19 19:58:54.750 019 12605.33 27.15 54509.82 88888.00 2016-01-19 19:58:54.875 019 12605.27 27.15 54509.80 88888.00 2016-01-19 19:58:55.000 019 12605.33 27.12 54509.80 88888.00 2016-01-19 19:58:55.125 019 12605.30 27.12 54509.82 88888.00 2016-01-19 19:58:55.250 019 12605.30 27.18 54509.85 88888.00 2016-01-19 19:58:55.375 019 12605.33 27.18 54509.82 88888.00 2016-01-19 19:58:55.500 019 12605.30 27.18 54509.82 88888.00 2016-01-19 19:58:55.625 019 12605.25 27.15 54509.82 88888.00 2016-01-19 19:58:55.750 019 12605.27 27.15 54509.82 88888.00 2016-01-19 19:58:55.875 019 12605.33 27.15 54509.82 88888.00 2016-01-19 19:58:56.000 019 12605.35 27.15 54509.82 88888.00 2016-01-19 19:58:56.125 019 12605.35 27.12 54509.82 88888.00 2016-01-19 19:58:56.250 019 12605.33 27.12 54509.80 88888.00 2016-01-19 19:58:56.375 019 12605.33 27.15 54509.82 88888.00 2016-01-19 19:58:56.500 019 12605.33 27.12 54509.82 88888.00 2016-01-19 19:58:56.625 019 12605.33 27.07 54509.85 88888.00 2016-01-19 19:58:56.750 019 12605.35 27.12 54509.82 88888.00 2016-01-19 19:58:56.875 019 12605.35 27.18 54509.82 88888.00 2016-01-19 19:58:57.000 019 12605.30 27.18 54509.80 88888.00 2016-01-19 19:58:57.125 019 12605.30 27.18 54509.85 88888.00 2016-01-19 19:58:57.250 019 12605.38 27.15 54509.85 88888.00 2016-01-19 19:58:57.375 019 12605.38 27.15 54509.80 88888.00 2016-01-19 19:58:57.500 019 12605.33 27.12 54509.82 88888.00 2016-01-19 19:58:57.625 019 12605.33 27.18 54509.82 88888.00 2016-01-19 19:58:57.750 019 12605.38 27.18 54509.80 88888.00 2016-01-19 19:58:57.875 019 12605.38 27.12 54509.80 88888.00 2016-01-19 19:58:58.000 019 12605.35 27.12 54509.78 88888.00 2016-01-19 19:58:58.125 019 12605.35 27.15 54509.78 88888.00 2016-01-19 19:58:58.250 019 12605.27 27.12 54509.80 88888.00 2016-01-19 19:58:58.375 019 12605.27 27.12 54509.80 88888.00 2016-01-19 19:58:58.500 019 12605.27 27.12 54509.80 88888.00 2016-01-19 19:58:58.625 019 12605.25 27.12 54509.80 88888.00 2016-01-19 19:58:58.750 019 12605.23 27.12 54509.80 88888.00 2016-01-19 19:58:58.875 019 12605.23 27.12 54509.80 88888.00 2016-01-19 19:58:59.000 019 12605.33 27.12 54509.80 88888.00 2016-01-19 19:58:59.125 019 12605.42 27.12 54509.80 88888.00 2016-01-19 19:58:59.250 019 12605.38 27.15 54509.85 88888.00 2016-01-19 19:58:59.375 019 12605.33 27.15 54509.85 88888.00 2016-01-19 19:58:59.500 019 12605.33 27.18 54509.85 88888.00 2016-01-19 19:58:59.625 019 12605.25 27.15 54509.88 88888.00 2016-01-19 19:58:59.750 019 12605.27 27.15 54509.85 88888.00 2016-01-19 19:58:59.875 019 12605.25 27.12 54509.85 88888.00 2016-01-19 19:59:00.000 019 12605.27 27.12 54509.82 88888.00 2016-01-19 19:59:00.125 019 12605.30 27.12 54509.82 88888.00 2016-01-19 19:59:00.250 019 12605.33 27.12 54509.82 88888.00 2016-01-19 19:59:00.375 019 12605.27 27.18 54509.85 88888.00 2016-01-19 19:59:00.500 019 12605.20 27.20 54509.85 88888.00 2016-01-19 19:59:00.625 019 12605.17 27.15 54509.85 88888.00 2016-01-19 19:59:00.750 019 12605.17 27.12 54509.85 88888.00 2016-01-19 19:59:00.875 019 12605.17 27.15 54509.80 88888.00 2016-01-19 19:59:01.000 019 12605.23 27.18 54509.82 88888.00 2016-01-19 19:59:01.125 019 12605.20 27.18 54509.85 88888.00 2016-01-19 19:59:01.250 019 12605.20 27.10 54509.88 88888.00 2016-01-19 19:59:01.375 019 12605.25 27.10 54509.85 88888.00 2016-01-19 19:59:01.500 019 12605.27 27.12 54509.85 88888.00 2016-01-19 19:59:01.625 019 12605.30 27.12 54509.82 88888.00 2016-01-19 19:59:01.750 019 12605.17 27.12 54509.85 88888.00 2016-01-19 19:59:01.875 019 12605.17 27.12 54509.88 88888.00 2016-01-19 19:59:02.000 019 12605.23 27.15 54509.85 88888.00 2016-01-19 19:59:02.125 019 12605.23 27.10 54509.82 88888.00 2016-01-19 19:59:02.250 019 12605.23 27.07 54509.88 88888.00 2016-01-19 19:59:02.375 019 12605.30 27.12 54509.85 88888.00 2016-01-19 19:59:02.500 019 12605.30 27.12 54509.85 88888.00 2016-01-19 19:59:02.625 019 12605.25 27.12 54509.82 88888.00 2016-01-19 19:59:02.750 019 12605.23 27.12 54509.85 88888.00 2016-01-19 19:59:02.875 019 12605.33 27.10 54509.85 88888.00 2016-01-19 19:59:03.000 019 12605.33 27.10 54509.80 88888.00 2016-01-19 19:59:03.125 019 12605.30 27.07 54509.80 88888.00 2016-01-19 19:59:03.250 019 12605.27 27.07 54509.85 88888.00 2016-01-19 19:59:03.375 019 12605.30 27.07 54509.80 88888.00 2016-01-19 19:59:03.500 019 12605.25 27.07 54509.82 88888.00 2016-01-19 19:59:03.625 019 12605.15 27.07 54509.80 88888.00 2016-01-19 19:59:03.750 019 12605.20 27.07 54509.85 88888.00 2016-01-19 19:59:03.875 019 12605.30 27.07 54509.85 88888.00 2016-01-19 19:59:04.000 019 12605.33 27.07 54509.82 88888.00 2016-01-19 19:59:04.125 019 12605.33 27.02 54509.80 88888.00 2016-01-19 19:59:04.250 019 12605.30 27.05 54509.85 88888.00 2016-01-19 19:59:04.375 019 12605.25 27.02 54509.85 88888.00 2016-01-19 19:59:04.500 019 12605.20 27.00 54509.82 88888.00 2016-01-19 19:59:04.625 019 12605.25 27.02 54509.85 88888.00 2016-01-19 19:59:04.750 019 12605.27 27.02 54509.82 88888.00 2016-01-19 19:59:04.875 019 12605.17 27.05 54509.85 88888.00 2016-01-19 19:59:05.000 019 12605.17 27.05 54509.85 88888.00 2016-01-19 19:59:05.125 019 12605.25 27.05 54509.88 88888.00 2016-01-19 19:59:05.250 019 12605.27 27.02 54509.85 88888.00 2016-01-19 19:59:05.375 019 12605.30 27.02 54509.85 88888.00 2016-01-19 19:59:05.500 019 12605.25 27.02 54509.88 88888.00 2016-01-19 19:59:05.625 019 12605.20 27.00 54509.90 88888.00 2016-01-19 19:59:05.750 019 12605.27 27.02 54509.85 88888.00 2016-01-19 19:59:05.875 019 12605.27 27.05 54509.85 88888.00 2016-01-19 19:59:06.000 019 12605.25 27.05 54509.88 88888.00 2016-01-19 19:59:06.125 019 12605.20 27.02 54509.90 88888.00 2016-01-19 19:59:06.250 019 12605.20 27.02 54509.90 88888.00 2016-01-19 19:59:06.375 019 12605.25 27.05 54509.88 88888.00 2016-01-19 19:59:06.500 019 12605.23 27.02 54509.85 88888.00 2016-01-19 19:59:06.625 019 12605.20 27.00 54509.88 88888.00 2016-01-19 19:59:06.750 019 12605.23 26.98 54509.88 88888.00 2016-01-19 19:59:06.875 019 12605.27 26.98 54509.93 88888.00 2016-01-19 19:59:07.000 019 12605.27 27.00 54509.90 88888.00 2016-01-19 19:59:07.125 019 12605.25 27.02 54509.88 88888.00 2016-01-19 19:59:07.250 019 12605.23 26.98 54509.85 88888.00 2016-01-19 19:59:07.375 019 12605.20 26.98 54509.88 88888.00 2016-01-19 19:59:07.500 019 12605.17 26.98 54509.88 88888.00 2016-01-19 19:59:07.625 019 12605.17 26.98 54509.88 88888.00 2016-01-19 19:59:07.750 019 12605.15 27.00 54509.88 88888.00 2016-01-19 19:59:07.875 019 12605.20 27.00 54509.88 88888.00 2016-01-19 19:59:08.000 019 12605.17 27.00 54509.88 88888.00 2016-01-19 19:59:08.125 019 12605.17 27.02 54509.88 88888.00 2016-01-19 19:59:08.250 019 12605.12 27.00 54509.88 88888.00 2016-01-19 19:59:08.375 019 12605.10 26.98 54509.85 88888.00 2016-01-19 19:59:08.500 019 12605.10 26.95 54509.88 88888.00 2016-01-19 19:59:08.625 019 12605.15 26.98 54509.88 88888.00 2016-01-19 19:59:08.750 019 12605.15 27.00 54509.88 88888.00 2016-01-19 19:59:08.875 019 12605.15 26.95 54509.88 88888.00 2016-01-19 19:59:09.000 019 12605.17 26.93 54509.88 88888.00 2016-01-19 19:59:09.125 019 12605.20 26.93 54509.88 88888.00 2016-01-19 19:59:09.250 019 12605.23 26.93 54509.90 88888.00 2016-01-19 19:59:09.375 019 12605.23 26.95 54509.88 88888.00 2016-01-19 19:59:09.500 019 12605.23 27.00 54509.90 88888.00 2016-01-19 19:59:09.625 019 12605.27 27.00 54509.90 88888.00 2016-01-19 19:59:09.750 019 12605.25 27.00 54509.90 88888.00 2016-01-19 19:59:09.875 019 12605.30 27.00 54509.90 88888.00 2016-01-19 19:59:10.000 019 12605.27 26.95 54509.85 88888.00 2016-01-19 19:59:10.125 019 12605.27 26.95 54509.90 88888.00 2016-01-19 19:59:10.250 019 12605.27 26.98 54509.90 88888.00 2016-01-19 19:59:10.375 019 12605.30 27.00 54509.93 88888.00 2016-01-19 19:59:10.500 019 12605.27 26.98 54509.93 88888.00 2016-01-19 19:59:10.625 019 12605.27 26.95 54509.90 88888.00 2016-01-19 19:59:10.750 019 12605.27 26.95 54509.90 88888.00 2016-01-19 19:59:10.875 019 12605.35 27.00 54509.88 88888.00 2016-01-19 19:59:11.000 019 12605.30 26.98 54509.93 88888.00 2016-01-19 19:59:11.125 019 12605.27 26.98 54509.95 88888.00 2016-01-19 19:59:11.250 019 12605.30 26.95 54509.90 88888.00 2016-01-19 19:59:11.375 019 12605.30 26.93 54509.90 88888.00 2016-01-19 19:59:11.500 019 12605.27 26.95 54509.88 88888.00 2016-01-19 19:59:11.625 019 12605.33 26.95 54509.88 88888.00 2016-01-19 19:59:11.750 019 12605.35 26.95 54509.90 88888.00 2016-01-19 19:59:11.875 019 12605.35 26.95 54509.93 88888.00 2016-01-19 19:59:12.000 019 12605.27 26.93 54509.95 88888.00 2016-01-19 19:59:12.125 019 12605.20 26.93 54509.93 88888.00 2016-01-19 19:59:12.250 019 12605.12 26.93 54509.93 88888.00 2016-01-19 19:59:12.375 019 12605.08 26.95 54509.90 88888.00 2016-01-19 19:59:12.500 019 12605.05 26.93 54509.95 88888.00 2016-01-19 19:59:12.625 019 12605.10 26.98 54509.93 88888.00 2016-01-19 19:59:12.750 019 12605.08 26.98 54509.90 88888.00 2016-01-19 19:59:12.875 019 12605.05 26.98 54509.93 88888.00 2016-01-19 19:59:13.000 019 12605.08 26.98 54509.93 88888.00 2016-01-19 19:59:13.125 019 12605.10 26.95 54509.93 88888.00 2016-01-19 19:59:13.250 019 12605.12 26.95 54509.95 88888.00 2016-01-19 19:59:13.375 019 12605.15 26.93 54509.93 88888.00 2016-01-19 19:59:13.500 019 12605.15 26.93 54509.93 88888.00 2016-01-19 19:59:13.625 019 12605.08 26.95 54509.93 88888.00 2016-01-19 19:59:13.750 019 12605.10 26.95 54509.93 88888.00 2016-01-19 19:59:13.875 019 12605.10 26.95 54509.95 88888.00 2016-01-19 19:59:14.000 019 12605.08 26.93 54509.95 88888.00 2016-01-19 19:59:14.125 019 12605.08 26.90 54509.93 88888.00 2016-01-19 19:59:14.250 019 12605.10 26.88 54509.95 88888.00 2016-01-19 19:59:14.375 019 12605.10 26.88 54509.95 88888.00 2016-01-19 19:59:14.500 019 12605.10 26.90 54509.95 88888.00 2016-01-19 19:59:14.625 019 12605.15 26.90 54509.97 88888.00 2016-01-19 19:59:14.750 019 12605.15 26.90 54509.95 88888.00 2016-01-19 19:59:14.875 019 12605.10 26.88 54509.97 88888.00 2016-01-19 19:59:15.000 019 12605.05 26.82 54509.97 88888.00 2016-01-19 19:59:15.125 019 12605.05 26.82 54509.97 88888.00 2016-01-19 19:59:15.250 019 12605.05 26.88 54509.97 88888.00 2016-01-19 19:59:15.375 019 12605.08 26.90 54510.00 88888.00 2016-01-19 19:59:15.500 019 12604.98 26.90 54509.97 88888.00 2016-01-19 19:59:15.625 019 12604.98 26.88 54509.97 88888.00 2016-01-19 19:59:15.750 019 12605.02 26.85 54510.00 88888.00 2016-01-19 19:59:15.875 019 12605.12 26.82 54509.97 88888.00 2016-01-19 19:59:16.000 019 12605.10 26.77 54509.97 88888.00 2016-01-19 19:59:16.125 019 12605.00 26.82 54509.97 88888.00 2016-01-19 19:59:16.250 019 12604.95 26.85 54509.97 88888.00 2016-01-19 19:59:16.375 019 12604.98 26.85 54510.00 88888.00 2016-01-19 19:59:16.500 019 12604.98 26.82 54510.00 88888.00 2016-01-19 19:59:16.625 019 12605.00 26.85 54509.97 88888.00 2016-01-19 19:59:16.750 019 12605.08 26.82 54510.00 88888.00 2016-01-19 19:59:16.875 019 12605.10 26.88 54509.97 88888.00 2016-01-19 19:59:17.000 019 12605.12 26.85 54509.97 88888.00 2016-01-19 19:59:17.125 019 12605.05 26.80 54509.97 88888.00 2016-01-19 19:59:17.250 019 12605.00 26.80 54510.00 88888.00 2016-01-19 19:59:17.375 019 12605.00 26.80 54509.97 88888.00 2016-01-19 19:59:17.500 019 12605.05 26.77 54510.00 88888.00 2016-01-19 19:59:17.625 019 12605.10 26.80 54510.00 88888.00 2016-01-19 19:59:17.750 019 12605.12 26.80 54510.00 88888.00 2016-01-19 19:59:17.875 019 12605.12 26.80 54510.00 88888.00 2016-01-19 19:59:18.000 019 12605.15 26.77 54509.97 88888.00 2016-01-19 19:59:18.125 019 12605.10 26.77 54509.97 88888.00 2016-01-19 19:59:18.250 019 12605.08 26.77 54510.00 88888.00 2016-01-19 19:59:18.375 019 12605.08 26.75 54510.00 88888.00 2016-01-19 19:59:18.500 019 12605.08 26.77 54510.00 88888.00 2016-01-19 19:59:18.625 019 12605.12 26.80 54510.00 88888.00 2016-01-19 19:59:18.750 019 12605.10 26.77 54510.00 88888.00 2016-01-19 19:59:18.875 019 12605.08 26.75 54509.97 88888.00 2016-01-19 19:59:19.000 019 12605.08 26.70 54509.97 88888.00 2016-01-19 19:59:19.125 019 12605.08 26.73 54510.00 88888.00 2016-01-19 19:59:19.250 019 12605.05 26.68 54510.03 88888.00 2016-01-19 19:59:19.375 019 12605.05 26.70 54509.97 88888.00 2016-01-19 19:59:19.500 019 12605.15 26.73 54510.00 88888.00 2016-01-19 19:59:19.625 019 12605.17 26.73 54510.00 88888.00 2016-01-19 19:59:19.750 019 12605.10 26.70 54510.03 88888.00 2016-01-19 19:59:19.875 019 12605.10 26.70 54510.00 88888.00 2016-01-19 19:59:20.000 019 12605.12 26.70 54510.00 88888.00 2016-01-19 19:59:20.125 019 12605.10 26.65 54510.00 88888.00 2016-01-19 19:59:20.250 019 12605.08 26.65 54510.05 88888.00 2016-01-19 19:59:20.375 019 12605.08 26.65 54510.03 88888.00 2016-01-19 19:59:20.500 019 12605.08 26.68 54510.05 88888.00 2016-01-19 19:59:20.625 019 12605.05 26.65 54510.03 88888.00 2016-01-19 19:59:20.750 019 12604.98 26.65 54510.00 88888.00 2016-01-19 19:59:20.875 019 12605.00 26.68 54510.03 88888.00 2016-01-19 19:59:21.000 019 12605.00 26.70 54510.05 88888.00 2016-01-19 19:59:21.125 019 12605.00 26.70 54510.05 88888.00 2016-01-19 19:59:21.250 019 12605.02 26.70 54510.05 88888.00 2016-01-19 19:59:21.375 019 12605.12 26.70 54510.05 88888.00 2016-01-19 19:59:21.500 019 12605.12 26.70 54510.00 88888.00 2016-01-19 19:59:21.625 019 12605.05 26.70 54510.03 88888.00 2016-01-19 19:59:21.750 019 12605.10 26.70 54510.00 88888.00 2016-01-19 19:59:21.875 019 12605.08 26.65 54510.00 88888.00 2016-01-19 19:59:22.000 019 12605.00 26.62 54509.97 88888.00 2016-01-19 19:59:22.125 019 12605.02 26.57 54509.97 88888.00 2016-01-19 19:59:22.250 019 12605.05 26.60 54510.00 88888.00 2016-01-19 19:59:22.375 019 12605.05 26.62 54510.03 88888.00 2016-01-19 19:59:22.500 019 12605.15 26.62 54510.03 88888.00 2016-01-19 19:59:22.625 019 12605.15 26.62 54510.03 88888.00 2016-01-19 19:59:22.750 019 12605.08 26.62 54510.00 88888.00 2016-01-19 19:59:22.875 019 12605.02 26.60 54510.00 88888.00 2016-01-19 19:59:23.000 019 12605.05 26.60 54509.97 88888.00 2016-01-19 19:59:23.125 019 12605.10 26.65 54510.00 88888.00 2016-01-19 19:59:23.250 019 12605.05 26.62 54510.03 88888.00 2016-01-19 19:59:23.375 019 12605.00 26.62 54510.00 88888.00 2016-01-19 19:59:23.500 019 12605.02 26.62 54510.03 88888.00 2016-01-19 19:59:23.625 019 12605.05 26.60 54510.05 88888.00 2016-01-19 19:59:23.750 019 12605.10 26.62 54510.05 88888.00 2016-01-19 19:59:23.875 019 12605.15 26.57 54510.03 88888.00 2016-01-19 19:59:24.000 019 12605.10 26.57 54510.00 88888.00 2016-01-19 19:59:24.125 019 12605.15 26.55 54510.00 88888.00 2016-01-19 19:59:24.250 019 12605.20 26.60 54510.03 88888.00 2016-01-19 19:59:24.375 019 12605.17 26.60 54510.03 88888.00 2016-01-19 19:59:24.500 019 12605.15 26.62 54510.03 88888.00 2016-01-19 19:59:24.625 019 12605.17 26.62 54510.03 88888.00 2016-01-19 19:59:24.750 019 12605.20 26.62 54510.03 88888.00 2016-01-19 19:59:24.875 019 12605.25 26.57 54510.05 88888.00 2016-01-19 19:59:25.000 019 12605.23 26.57 54510.05 88888.00 2016-01-19 19:59:25.125 019 12605.15 26.60 54510.07 88888.00 2016-01-19 19:59:25.250 019 12605.17 26.60 54510.05 88888.00 2016-01-19 19:59:25.375 019 12605.20 26.60 54510.00 88888.00 2016-01-19 19:59:25.500 019 12605.15 26.62 54510.00 88888.00 2016-01-19 19:59:25.625 019 12605.10 26.60 54510.03 88888.00 2016-01-19 19:59:25.750 019 12605.12 26.60 54510.03 88888.00 2016-01-19 19:59:25.875 019 12605.17 26.62 54510.03 88888.00 2016-01-19 19:59:26.000 019 12605.20 26.62 54510.03 88888.00 2016-01-19 19:59:26.125 019 12605.20 26.57 54510.03 88888.00 2016-01-19 19:59:26.250 019 12605.20 26.57 54510.03 88888.00 2016-01-19 19:59:26.375 019 12605.15 26.57 54510.03 88888.00 2016-01-19 19:59:26.500 019 12605.12 26.62 54509.97 88888.00 2016-01-19 19:59:26.625 019 12605.10 26.57 54509.97 88888.00 2016-01-19 19:59:26.750 019 12605.12 26.57 54510.00 88888.00 2016-01-19 19:59:26.875 019 12605.15 26.60 54510.03 88888.00 2016-01-19 19:59:27.000 019 12605.15 26.60 54510.03 88888.00 2016-01-19 19:59:27.125 019 12605.17 26.60 54510.03 88888.00 2016-01-19 19:59:27.250 019 12605.10 26.57 54510.05 88888.00 2016-01-19 19:59:27.375 019 12605.05 26.60 54510.05 88888.00 2016-01-19 19:59:27.500 019 12605.12 26.55 54510.05 88888.00 2016-01-19 19:59:27.625 019 12605.12 26.57 54510.03 88888.00 2016-01-19 19:59:27.750 019 12605.17 26.60 54510.00 88888.00 2016-01-19 19:59:27.875 019 12605.20 26.60 54510.03 88888.00 2016-01-19 19:59:28.000 019 12605.25 26.62 54510.07 88888.00 2016-01-19 19:59:28.125 019 12605.23 26.60 54510.10 88888.00 2016-01-19 19:59:28.250 019 12605.20 26.60 54510.05 88888.00 2016-01-19 19:59:28.375 019 12605.20 26.60 54510.05 88888.00 2016-01-19 19:59:28.500 019 12605.25 26.65 54510.03 88888.00 2016-01-19 19:59:28.625 019 12605.27 26.65 54510.03 88888.00 2016-01-19 19:59:28.750 019 12605.25 26.65 54510.05 88888.00 2016-01-19 19:59:28.875 019 12605.25 26.62 54510.07 88888.00 2016-01-19 19:59:29.000 019 12605.20 26.60 54510.07 88888.00 2016-01-19 19:59:29.125 019 12605.20 26.60 54510.07 88888.00 2016-01-19 19:59:29.250 019 12605.17 26.65 54510.07 88888.00 2016-01-19 19:59:29.375 019 12605.20 26.68 54510.10 88888.00 2016-01-19 19:59:29.500 019 12605.27 26.68 54510.10 88888.00 2016-01-19 19:59:29.625 019 12605.27 26.65 54510.05 88888.00 2016-01-19 19:59:29.750 019 12605.30 26.65 54510.05 88888.00 2016-01-19 19:59:29.875 019 12605.27 26.62 54510.10 88888.00 2016-01-19 19:59:30.000 019 12605.30 26.60 54510.07 88888.00 2016-01-19 19:59:30.125 019 12605.30 26.62 54510.10 88888.00 2016-01-19 19:59:30.250 019 12605.27 26.62 54510.12 88888.00 2016-01-19 19:59:30.375 019 12605.27 26.65 54510.10 88888.00 2016-01-19 19:59:30.500 019 12605.27 26.65 54510.10 88888.00 2016-01-19 19:59:30.625 019 12605.25 26.60 54510.10 88888.00 2016-01-19 19:59:30.750 019 12605.23 26.60 54510.07 88888.00 2016-01-19 19:59:30.875 019 12605.20 26.62 54510.07 88888.00 2016-01-19 19:59:31.000 019 12605.17 26.62 54510.05 88888.00 2016-01-19 19:59:31.125 019 12605.23 26.65 54510.10 88888.00 2016-01-19 19:59:31.250 019 12605.25 26.65 54510.10 88888.00 2016-01-19 19:59:31.375 019 12605.25 26.62 54510.10 88888.00 2016-01-19 19:59:31.500 019 12605.20 26.62 54510.07 88888.00 2016-01-19 19:59:31.625 019 12605.25 26.68 54510.07 88888.00 2016-01-19 19:59:31.750 019 12605.20 26.68 54510.10 88888.00 2016-01-19 19:59:31.875 019 12605.20 26.68 54510.10 88888.00 2016-01-19 19:59:32.000 019 12605.25 26.68 54510.07 88888.00 2016-01-19 19:59:32.125 019 12605.25 26.65 54510.10 88888.00 2016-01-19 19:59:32.250 019 12605.25 26.62 54510.07 88888.00 2016-01-19 19:59:32.375 019 12605.27 26.65 54510.10 88888.00 2016-01-19 19:59:32.500 019 12605.35 26.68 54510.10 88888.00 2016-01-19 19:59:32.625 019 12605.42 26.65 54510.07 88888.00 2016-01-19 19:59:32.750 019 12605.42 26.68 54510.07 88888.00 2016-01-19 19:59:32.875 019 12605.33 26.68 54510.10 88888.00 2016-01-19 19:59:33.000 019 12605.27 26.65 54510.07 88888.00 2016-01-19 19:59:33.125 019 12605.30 26.68 54510.12 88888.00 2016-01-19 19:59:33.250 019 12605.25 26.65 54510.10 88888.00 2016-01-19 19:59:33.375 019 12605.25 26.62 54510.12 88888.00 2016-01-19 19:59:33.500 019 12605.27 26.65 54510.10 88888.00 2016-01-19 19:59:33.625 019 12605.27 26.68 54510.10 88888.00 2016-01-19 19:59:33.750 019 12605.27 26.68 54510.12 88888.00 2016-01-19 19:59:33.875 019 12605.25 26.65 54510.07 88888.00 2016-01-19 19:59:34.000 019 12605.25 26.70 54510.05 88888.00 2016-01-19 19:59:34.125 019 12605.30 26.73 54510.10 88888.00 2016-01-19 19:59:34.250 019 12605.25 26.70 54510.12 88888.00 2016-01-19 19:59:34.375 019 12605.25 26.70 54510.10 88888.00 2016-01-19 19:59:34.500 019 12605.17 26.68 54510.07 88888.00 2016-01-19 19:59:34.625 019 12605.17 26.68 54510.10 88888.00 2016-01-19 19:59:34.750 019 12605.23 26.73 54510.12 88888.00 2016-01-19 19:59:34.875 019 12605.23 26.73 54510.10 88888.00 2016-01-19 19:59:35.000 019 12605.23 26.73 54510.05 88888.00 2016-01-19 19:59:35.125 019 12605.23 26.73 54510.07 88888.00 2016-01-19 19:59:35.250 019 12605.20 26.73 54510.10 88888.00 2016-01-19 19:59:35.375 019 12605.20 26.73 54510.12 88888.00 2016-01-19 19:59:35.500 019 12605.17 26.73 54510.10 88888.00 2016-01-19 19:59:35.625 019 12605.20 26.73 54510.07 88888.00 2016-01-19 19:59:35.750 019 12605.23 26.75 54510.10 88888.00 2016-01-19 19:59:35.875 019 12605.20 26.75 54510.12 88888.00 2016-01-19 19:59:36.000 019 12605.23 26.75 54510.12 88888.00 2016-01-19 19:59:36.125 019 12605.30 26.73 54510.12 88888.00 2016-01-19 19:59:36.250 019 12605.30 26.77 54510.12 88888.00 2016-01-19 19:59:36.375 019 12605.20 26.75 54510.15 88888.00 2016-01-19 19:59:36.500 019 12605.17 26.75 54510.12 88888.00 2016-01-19 19:59:36.625 019 12605.12 26.73 54510.10 88888.00 2016-01-19 19:59:36.750 019 12605.10 26.75 54510.12 88888.00 2016-01-19 19:59:36.875 019 12605.12 26.75 54510.12 88888.00 2016-01-19 19:59:37.000 019 12605.17 26.75 54510.10 88888.00 2016-01-19 19:59:37.125 019 12605.15 26.75 54510.15 88888.00 2016-01-19 19:59:37.250 019 12605.15 26.73 54510.15 88888.00 2016-01-19 19:59:37.375 019 12605.17 26.75 54510.15 88888.00 2016-01-19 19:59:37.500 019 12605.15 26.75 54510.12 88888.00 2016-01-19 19:59:37.625 019 12605.12 26.73 54510.12 88888.00 2016-01-19 19:59:37.750 019 12605.12 26.75 54510.15 88888.00 2016-01-19 19:59:37.875 019 12605.10 26.70 54510.12 88888.00 2016-01-19 19:59:38.000 019 12605.12 26.73 54510.12 88888.00 2016-01-19 19:59:38.125 019 12605.08 26.73 54510.15 88888.00 2016-01-19 19:59:38.250 019 12605.12 26.70 54510.15 88888.00 2016-01-19 19:59:38.375 019 12605.15 26.70 54510.15 88888.00 2016-01-19 19:59:38.500 019 12605.08 26.70 54510.12 88888.00 2016-01-19 19:59:38.625 019 12605.02 26.70 54510.12 88888.00 2016-01-19 19:59:38.750 019 12605.05 26.68 54510.15 88888.00 2016-01-19 19:59:38.875 019 12605.05 26.70 54510.18 88888.00 2016-01-19 19:59:39.000 019 12605.02 26.65 54510.12 88888.00 2016-01-19 19:59:39.125 019 12605.00 26.65 54510.15 88888.00 2016-01-19 19:59:39.250 019 12605.02 26.65 54510.15 88888.00 2016-01-19 19:59:39.375 019 12605.10 26.68 54510.12 88888.00 2016-01-19 19:59:39.500 019 12605.10 26.68 54510.10 88888.00 2016-01-19 19:59:39.625 019 12605.05 26.70 54510.12 88888.00 2016-01-19 19:59:39.750 019 12605.00 26.68 54510.12 88888.00 2016-01-19 19:59:39.875 019 12605.00 26.68 54510.12 88888.00 2016-01-19 19:59:40.000 019 12605.02 26.68 54510.12 88888.00 2016-01-19 19:59:40.125 019 12605.05 26.68 54510.15 88888.00 2016-01-19 19:59:40.250 019 12605.05 26.62 54510.18 88888.00 2016-01-19 19:59:40.375 019 12605.08 26.68 54510.18 88888.00 2016-01-19 19:59:40.500 019 12605.08 26.65 54510.18 88888.00 2016-01-19 19:59:40.625 019 12605.08 26.65 54510.18 88888.00 2016-01-19 19:59:40.750 019 12605.08 26.60 54510.12 88888.00 2016-01-19 19:59:40.875 019 12605.08 26.62 54510.15 88888.00 2016-01-19 19:59:41.000 019 12605.08 26.62 54510.15 88888.00 2016-01-19 19:59:41.125 019 12605.10 26.62 54510.15 88888.00 2016-01-19 19:59:41.250 019 12605.08 26.62 54510.15 88888.00 2016-01-19 19:59:41.375 019 12605.05 26.60 54510.18 88888.00 2016-01-19 19:59:41.500 019 12605.08 26.65 54510.15 88888.00 2016-01-19 19:59:41.625 019 12605.12 26.65 54510.18 88888.00 2016-01-19 19:59:41.750 019 12605.15 26.65 54510.18 88888.00 2016-01-19 19:59:41.875 019 12605.10 26.62 54510.18 88888.00 2016-01-19 19:59:42.000 019 12605.02 26.65 54510.18 88888.00 2016-01-19 19:59:42.125 019 12605.02 26.65 54510.18 88888.00 2016-01-19 19:59:42.250 019 12605.05 26.62 54510.20 88888.00 2016-01-19 19:59:42.375 019 12605.00 26.60 54510.18 88888.00 2016-01-19 19:59:42.500 019 12605.00 26.57 54510.18 88888.00 2016-01-19 19:59:42.625 019 12605.08 26.60 54510.18 88888.00 2016-01-19 19:59:42.750 019 12605.08 26.62 54510.18 88888.00 2016-01-19 19:59:42.875 019 12605.00 26.62 54510.18 88888.00 2016-01-19 19:59:43.000 019 12604.98 26.57 54510.12 88888.00 2016-01-19 19:59:43.125 019 12605.00 26.60 54510.18 88888.00 2016-01-19 19:59:43.250 019 12605.02 26.55 54510.18 88888.00 2016-01-19 19:59:43.375 019 12605.00 26.57 54510.18 88888.00 2016-01-19 19:59:43.500 019 12604.98 26.60 54510.18 88888.00 2016-01-19 19:59:43.625 019 12604.98 26.62 54510.15 88888.00 2016-01-19 19:59:43.750 019 12605.00 26.60 54510.18 88888.00 2016-01-19 19:59:43.875 019 12605.05 26.60 54510.20 88888.00 2016-01-19 19:59:44.000 019 12605.05 26.60 54510.20 88888.00 2016-01-19 19:59:44.125 019 12605.00 26.62 54510.18 88888.00 2016-01-19 19:59:44.250 019 12604.98 26.57 54510.18 88888.00 2016-01-19 19:59:44.375 019 12605.00 26.60 54510.15 88888.00 2016-01-19 19:59:44.500 019 12605.00 26.60 54510.18 88888.00 2016-01-19 19:59:44.625 019 12605.00 26.57 54510.18 88888.00 2016-01-19 19:59:44.750 019 12605.00 26.57 54510.18 88888.00 2016-01-19 19:59:44.875 019 12605.02 26.55 54510.18 88888.00 2016-01-19 19:59:45.000 019 12605.08 26.55 54510.18 88888.00 2016-01-19 19:59:45.125 019 12605.02 26.52 54510.18 88888.00 2016-01-19 19:59:45.250 019 12604.92 26.52 54510.20 88888.00 2016-01-19 19:59:45.375 019 12604.90 26.55 54510.18 88888.00 2016-01-19 19:59:45.500 019 12604.90 26.55 54510.18 88888.00 2016-01-19 19:59:45.625 019 12604.95 26.55 54510.15 88888.00 2016-01-19 19:59:45.750 019 12604.95 26.52 54510.15 88888.00 2016-01-19 19:59:45.875 019 12604.95 26.52 54510.18 88888.00 2016-01-19 19:59:46.000 019 12604.98 26.52 54510.18 88888.00 2016-01-19 19:59:46.125 019 12605.02 26.55 54510.20 88888.00 2016-01-19 19:59:46.250 019 12605.00 26.55 54510.18 88888.00 2016-01-19 19:59:46.375 019 12605.05 26.55 54510.18 88888.00 2016-01-19 19:59:46.500 019 12605.02 26.52 54510.15 88888.00 2016-01-19 19:59:46.625 019 12605.02 26.50 54510.18 88888.00 2016-01-19 19:59:46.750 019 12605.05 26.52 54510.20 88888.00 2016-01-19 19:59:46.875 019 12605.10 26.52 54510.18 88888.00 2016-01-19 19:59:47.000 019 12605.05 26.52 54510.20 88888.00 2016-01-19 19:59:47.125 019 12605.08 26.52 54510.18 88888.00 2016-01-19 19:59:47.250 019 12605.08 26.50 54510.22 88888.00 2016-01-19 19:59:47.375 019 12604.95 26.50 54510.22 88888.00 2016-01-19 19:59:47.500 019 12604.92 26.50 54510.20 88888.00 2016-01-19 19:59:47.625 019 12604.98 26.52 54510.20 88888.00 2016-01-19 19:59:47.750 019 12605.02 26.52 54510.22 88888.00 2016-01-19 19:59:47.875 019 12605.05 26.52 54510.22 88888.00 2016-01-19 19:59:48.000 019 12605.00 26.52 54510.18 88888.00 2016-01-19 19:59:48.125 019 12604.98 26.50 54510.22 88888.00 2016-01-19 19:59:48.250 019 12604.92 26.50 54510.22 88888.00 2016-01-19 19:59:48.375 019 12604.90 26.50 54510.25 88888.00 2016-01-19 19:59:48.500 019 12604.95 26.50 54510.22 88888.00 2016-01-19 19:59:48.625 019 12605.00 26.50 54510.20 88888.00 2016-01-19 19:59:48.750 019 12605.05 26.52 54510.25 88888.00 2016-01-19 19:59:48.875 019 12605.10 26.50 54510.22 88888.00 2016-01-19 19:59:49.000 019 12605.08 26.52 54510.22 88888.00 2016-01-19 19:59:49.125 019 12605.00 26.52 54510.22 88888.00 2016-01-19 19:59:49.250 019 12604.98 26.48 54510.25 88888.00 2016-01-19 19:59:49.375 019 12604.98 26.50 54510.25 88888.00 2016-01-19 19:59:49.500 019 12604.98 26.48 54510.25 88888.00 2016-01-19 19:59:49.625 019 12604.98 26.48 54510.28 88888.00 2016-01-19 19:59:49.750 019 12604.92 26.50 54510.25 88888.00 2016-01-19 19:59:49.875 019 12604.92 26.50 54510.25 88888.00 2016-01-19 19:59:50.000 019 12604.95 26.50 54510.25 88888.00 2016-01-19 19:59:50.125 019 12604.98 26.50 54510.25 88888.00 2016-01-19 19:59:50.250 019 12605.00 26.48 54510.25 88888.00 2016-01-19 19:59:50.375 019 12605.02 26.48 54510.22 88888.00 2016-01-19 19:59:50.500 019 12605.00 26.48 54510.25 88888.00 2016-01-19 19:59:50.625 019 12604.98 26.48 54510.28 88888.00 2016-01-19 19:59:50.750 019 12605.00 26.48 54510.25 88888.00 2016-01-19 19:59:50.875 019 12604.95 26.45 54510.25 88888.00 2016-01-19 19:59:51.000 019 12604.95 26.48 54510.25 88888.00 2016-01-19 19:59:51.125 019 12605.02 26.48 54510.28 88888.00 2016-01-19 19:59:51.250 019 12605.02 26.48 54510.28 88888.00 2016-01-19 19:59:51.375 019 12605.02 26.48 54510.25 88888.00 2016-01-19 19:59:51.500 019 12605.02 26.50 54510.28 88888.00 2016-01-19 19:59:51.625 019 12605.00 26.50 54510.30 88888.00 2016-01-19 19:59:51.750 019 12605.02 26.50 54510.35 88888.00 2016-01-19 19:59:51.875 019 12605.00 26.52 54510.30 88888.00 2016-01-19 19:59:52.000 019 12604.98 26.52 54510.28 88888.00 2016-01-19 19:59:52.125 019 12604.95 26.50 54510.25 88888.00 2016-01-19 19:59:52.250 019 12604.95 26.50 54510.25 88888.00 2016-01-19 19:59:52.375 019 12605.00 26.50 54510.28 88888.00 2016-01-19 19:59:52.500 019 12604.95 26.45 54510.28 88888.00 2016-01-19 19:59:52.625 019 12604.92 26.48 54510.30 88888.00 2016-01-19 19:59:52.750 019 12604.95 26.50 54510.30 88888.00 2016-01-19 19:59:52.875 019 12604.98 26.50 54510.28 88888.00 2016-01-19 19:59:53.000 019 12604.95 26.50 54510.28 88888.00 2016-01-19 19:59:53.125 019 12604.90 26.52 54510.28 88888.00 2016-01-19 19:59:53.250 019 12604.90 26.48 54510.28 88888.00 2016-01-19 19:59:53.375 019 12604.88 26.48 54510.30 88888.00 2016-01-19 19:59:53.500 019 12604.90 26.48 54510.28 88888.00 2016-01-19 19:59:53.625 019 12604.90 26.50 54510.28 88888.00 2016-01-19 19:59:53.750 019 12604.90 26.50 54510.30 88888.00 2016-01-19 19:59:53.875 019 12605.00 26.48 54510.28 88888.00 2016-01-19 19:59:54.000 019 12605.02 26.50 54510.25 88888.00 2016-01-19 19:59:54.125 019 12605.00 26.52 54510.30 88888.00 2016-01-19 19:59:54.250 019 12605.00 26.50 54510.30 88888.00 2016-01-19 19:59:54.375 019 12605.00 26.50 54510.30 88888.00 2016-01-19 19:59:54.500 019 12604.98 26.50 54510.30 88888.00 2016-01-19 19:59:54.625 019 12604.98 26.52 54510.30 88888.00 2016-01-19 19:59:54.750 019 12604.90 26.52 54510.30 88888.00 2016-01-19 19:59:54.875 019 12604.92 26.52 54510.30 88888.00 2016-01-19 19:59:55.000 019 12604.92 26.52 54510.30 88888.00 2016-01-19 19:59:55.125 019 12604.92 26.55 54510.32 88888.00 2016-01-19 19:59:55.250 019 12604.92 26.52 54510.30 88888.00 2016-01-19 19:59:55.375 019 12604.88 26.52 54510.30 88888.00 2016-01-19 19:59:55.500 019 12604.83 26.50 54510.32 88888.00 2016-01-19 19:59:55.625 019 12604.88 26.52 54510.35 88888.00 2016-01-19 19:59:55.750 019 12604.85 26.52 54510.32 88888.00 2016-01-19 19:59:55.875 019 12604.83 26.52 54510.35 88888.00 2016-01-19 19:59:56.000 019 12604.83 26.52 54510.30 88888.00 2016-01-19 19:59:56.125 019 12604.88 26.55 54510.32 88888.00 2016-01-19 19:59:56.250 019 12604.83 26.52 54510.32 88888.00 2016-01-19 19:59:56.375 019 12604.80 26.55 54510.32 88888.00 2016-01-19 19:59:56.500 019 12604.85 26.55 54510.35 88888.00 2016-01-19 19:59:56.625 019 12604.90 26.52 54510.35 88888.00 2016-01-19 19:59:56.750 019 12604.88 26.52 54510.32 88888.00 2016-01-19 19:59:56.875 019 12604.83 26.50 54510.32 88888.00 2016-01-19 19:59:57.000 019 12604.77 26.52 54510.30 88888.00 2016-01-19 19:59:57.125 019 12604.80 26.55 54510.32 88888.00 2016-01-19 19:59:57.250 019 12604.88 26.55 54510.30 88888.00 2016-01-19 19:59:57.375 019 12604.83 26.52 54510.30 88888.00 2016-01-19 19:59:57.500 019 12604.80 26.52 54510.30 88888.00 2016-01-19 19:59:57.625 019 12604.83 26.55 54510.30 88888.00 2016-01-19 19:59:57.750 019 12604.85 26.55 54510.30 88888.00 2016-01-19 19:59:57.875 019 12604.85 26.55 54510.28 88888.00 2016-01-19 19:59:58.000 019 12604.85 26.57 54510.30 88888.00 2016-01-19 19:59:58.125 019 12604.83 26.57 54510.32 88888.00 2016-01-19 19:59:58.250 019 12604.88 26.57 54510.30 88888.00 2016-01-19 19:59:58.375 019 12604.85 26.55 54510.30 88888.00 2016-01-19 19:59:58.500 019 12604.83 26.60 54510.32 88888.00 2016-01-19 19:59:58.625 019 12604.83 26.60 54510.30 88888.00 2016-01-19 19:59:58.750 019 12604.88 26.60 54510.32 88888.00 2016-01-19 19:59:58.875 019 12604.85 26.57 54510.30 88888.00 2016-01-19 19:59:59.000 019 12604.80 26.55 54510.30 88888.00 2016-01-19 19:59:59.125 019 12604.80 26.60 54510.35 88888.00 2016-01-19 19:59:59.250 019 12604.83 26.55 54510.32 88888.00 2016-01-19 19:59:59.375 019 12604.80 26.60 54510.35 88888.00 2016-01-19 19:59:59.500 019 12604.77 26.60 54510.32 88888.00 2016-01-19 19:59:59.625 019 12604.73 26.60 54510.32 88888.00 2016-01-19 19:59:59.750 019 12604.75 26.55 54510.32 88888.00 2016-01-19 19:59:59.875 019 12604.73 26.55 54510.35 88888.00 2016-01-19 20:00:00.000 019 12604.77 26.55 54510.30 88888.00 2016-01-19 20:00:00.125 019 12604.83 26.57 54510.30 88888.00 2016-01-19 20:00:00.250 019 12604.80 26.55 54510.30 88888.00 2016-01-19 20:00:00.375 019 12604.80 26.57 54510.30 88888.00 2016-01-19 20:00:00.500 019 12604.80 26.60 54510.32 88888.00 2016-01-19 20:00:00.625 019 12604.90 26.60 54510.32 88888.00 2016-01-19 20:00:00.750 019 12604.92 26.60 54510.30 88888.00 2016-01-19 20:00:00.875 019 12604.85 26.60 54510.32 88888.00 2016-01-19 20:00:01.000 019 12604.80 26.60 54510.30 88888.00 2016-01-19 20:00:01.125 019 12604.77 26.57 54510.32 88888.00 2016-01-19 20:00:01.250 019 12604.77 26.57 54510.35 88888.00 2016-01-19 20:00:01.375 019 12604.83 26.60 54510.35 88888.00 2016-01-19 20:00:01.500 019 12604.77 26.60 54510.32 88888.00 2016-01-19 20:00:01.625 019 12604.77 26.57 54510.32 88888.00 2016-01-19 20:00:01.750 019 12604.80 26.55 54510.32 88888.00 2016-01-19 20:00:01.875 019 12604.80 26.57 54510.35 88888.00 2016-01-19 20:00:02.000 019 12604.83 26.57 54510.32 88888.00 2016-01-19 20:00:02.125 019 12604.83 26.60 54510.35 88888.00 2016-01-19 20:00:02.250 019 12604.75 26.57 54510.35 88888.00 2016-01-19 20:00:02.375 019 12604.73 26.60 54510.32 88888.00 2016-01-19 20:00:02.500 019 12604.73 26.62 54510.32 88888.00 2016-01-19 20:00:02.625 019 12604.67 26.62 54510.35 88888.00 2016-01-19 20:00:02.750 019 12604.73 26.60 54510.32 88888.00 2016-01-19 20:00:02.875 019 12604.75 26.60 54510.32 88888.00 2016-01-19 20:00:03.000 019 12604.73 26.62 54510.32 88888.00 2016-01-19 20:00:03.125 019 12604.73 26.60 54510.35 88888.00 2016-01-19 20:00:03.250 019 12604.67 26.60 54510.38 88888.00 2016-01-19 20:00:03.375 019 12604.67 26.65 54510.40 88888.00 2016-01-19 20:00:03.500 019 12604.70 26.65 54510.40 88888.00 2016-01-19 20:00:03.625 019 12604.75 26.62 54510.38 88888.00 2016-01-19 20:00:03.750 019 12604.73 26.60 54510.35 88888.00 2016-01-19 20:00:03.875 019 12604.73 26.57 54510.38 88888.00 2016-01-19 20:00:04.000 019 12604.77 26.62 54510.40 88888.00 2016-01-19 20:00:04.125 019 12604.75 26.60 54510.40 88888.00 2016-01-19 20:00:04.250 019 12604.75 26.62 54510.38 88888.00 2016-01-19 20:00:04.375 019 12604.80 26.62 54510.40 88888.00 2016-01-19 20:00:04.500 019 12604.80 26.62 54510.40 88888.00 2016-01-19 20:00:04.625 019 12604.77 26.60 54510.40 88888.00 2016-01-19 20:00:04.750 019 12604.75 26.60 54510.35 88888.00 2016-01-19 20:00:04.875 019 12604.75 26.60 54510.38 88888.00 2016-01-19 20:00:05.000 019 12604.80 26.62 54510.38 88888.00 2016-01-19 20:00:05.125 019 12604.83 26.65 54510.40 88888.00 2016-01-19 20:00:05.250 019 12604.85 26.62 54510.43 88888.00 2016-01-19 20:00:05.375 019 12604.85 26.60 54510.38 88888.00 2016-01-19 20:00:05.500 019 12604.83 26.62 54510.35 88888.00 2016-01-19 20:00:05.625 019 12604.77 26.60 54510.38 88888.00 2016-01-19 20:00:05.750 019 12604.77 26.60 54510.35 88888.00 2016-01-19 20:00:05.875 019 12604.83 26.60 54510.38 88888.00 2016-01-19 20:00:06.000 019 12604.83 26.57 54510.38 88888.00 2016-01-19 20:00:06.125 019 12604.80 26.62 54510.38 88888.00 2016-01-19 20:00:06.250 019 12604.75 26.60 54510.40 88888.00 2016-01-19 20:00:06.375 019 12604.75 26.62 54510.40 88888.00 2016-01-19 20:00:06.500 019 12604.73 26.65 54510.40 88888.00 2016-01-19 20:00:06.625 019 12604.70 26.62 54510.40 88888.00 2016-01-19 20:00:06.750 019 12604.75 26.57 54510.40 88888.00 2016-01-19 20:00:06.875 019 12604.73 26.55 54510.38 88888.00 2016-01-19 20:00:07.000 019 12604.70 26.52 54510.35 88888.00 2016-01-19 20:00:07.125 019 12604.73 26.55 54510.40 88888.00 2016-01-19 20:00:07.250 019 12604.77 26.57 54510.43 88888.00 2016-01-19 20:00:07.375 019 12604.80 26.60 54510.40 88888.00 2016-01-19 20:00:07.500 019 12604.75 26.62 54510.40 88888.00 2016-01-19 20:00:07.625 019 12604.67 26.62 54510.40 88888.00 2016-01-19 20:00:07.750 019 12604.70 26.60 54510.38 88888.00 2016-01-19 20:00:07.875 019 12604.73 26.57 54510.40 88888.00 2016-01-19 20:00:08.000 019 12604.75 26.57 54510.40 88888.00 2016-01-19 20:00:08.125 019 12604.75 26.60 54510.43 88888.00 2016-01-19 20:00:08.250 019 12604.73 26.60 54510.40 88888.00 2016-01-19 20:00:08.375 019 12604.73 26.57 54510.40 88888.00 2016-01-19 20:00:08.500 019 12604.73 26.57 54510.40 88888.00 2016-01-19 20:00:08.625 019 12604.75 26.57 54510.35 88888.00 2016-01-19 20:00:08.750 019 12604.77 26.57 54510.40 88888.00 2016-01-19 20:00:08.875 019 12604.75 26.60 54510.38 88888.00 2016-01-19 20:00:09.000 019 12604.62 26.57 54510.32 88888.00 2016-01-19 20:00:09.125 019 12604.52 26.57 54510.35 88888.00 2016-01-19 20:00:09.250 019 12604.50 26.57 54510.35 88888.00 2016-01-19 20:00:09.375 019 12604.55 26.60 54510.35 88888.00 2016-01-19 20:00:09.500 019 12604.58 26.60 54510.38 88888.00 2016-01-19 20:00:09.625 019 12604.65 26.60 54510.40 88888.00 2016-01-19 20:00:09.750 019 12604.58 26.57 54510.40 88888.00 2016-01-19 20:00:09.875 019 12604.58 26.55 54510.43 88888.00 2016-01-19 20:00:10.000 019 12604.65 26.57 54510.40 88888.00 2016-01-19 20:00:10.125 019 12604.65 26.57 54510.40 88888.00 2016-01-19 20:00:10.250 019 12604.58 26.57 54510.43 88888.00 2016-01-19 20:00:10.375 019 12604.55 26.60 54510.43 88888.00 2016-01-19 20:00:10.500 019 12604.62 26.55 54510.40 88888.00 2016-01-19 20:00:10.625 019 12604.60 26.52 54510.40 88888.00 2016-01-19 20:00:10.750 019 12604.55 26.57 54510.43 88888.00 2016-01-19 20:00:10.875 019 12604.52 26.62 54510.40 88888.00 2016-01-19 20:00:11.000 019 12604.50 26.60 54510.40 88888.00 2016-01-19 20:00:11.125 019 12604.50 26.60 54510.40 88888.00 2016-01-19 20:00:11.250 019 12604.52 26.57 54510.40 88888.00 2016-01-19 20:00:11.375 019 12604.58 26.55 54510.40 88888.00 2016-01-19 20:00:11.500 019 12604.55 26.60 54510.38 88888.00 2016-01-19 20:00:11.625 019 12604.55 26.60 54510.40 88888.00 2016-01-19 20:00:11.750 019 12604.52 26.62 54510.43 88888.00 2016-01-19 20:00:11.875 019 12604.50 26.65 54510.43 88888.00 2016-01-19 20:00:12.000 019 12604.55 26.62 54510.38 88888.00 2016-01-19 20:00:12.125 019 12604.55 26.57 54510.40 88888.00 2016-01-19 20:00:12.250 019 12604.52 26.55 54510.45 88888.00 2016-01-19 20:00:12.375 019 12604.52 26.60 54510.43 88888.00 2016-01-19 20:00:12.500 019 12604.52 26.62 54510.43 88888.00 2016-01-19 20:00:12.625 019 12604.48 26.60 54510.38 88888.00 2016-01-19 20:00:12.750 019 12604.52 26.62 54510.43 88888.00 2016-01-19 20:00:12.875 019 12604.50 26.57 54510.40 88888.00 2016-01-19 20:00:13.000 019 12604.50 26.60 54510.40 88888.00 2016-01-19 20:00:13.125 019 12604.50 26.60 54510.43 88888.00 2016-01-19 20:00:13.250 019 12604.45 26.60 54510.43 88888.00 2016-01-19 20:00:13.375 019 12604.48 26.60 54510.43 88888.00 2016-01-19 20:00:13.500 019 12604.48 26.62 54510.45 88888.00 2016-01-19 20:00:13.625 019 12604.45 26.68 54510.45 88888.00 2016-01-19 20:00:13.750 019 12604.52 26.62 54510.45 88888.00 2016-01-19 20:00:13.875 019 12604.58 26.60 54510.45 88888.00 2016-01-19 20:00:14.000 019 12604.65 26.60 54510.40 88888.00 2016-01-19 20:00:14.125 019 12604.62 26.60 54510.43 88888.00 2016-01-19 20:00:14.250 019 12604.50 26.57 54510.43 88888.00 2016-01-19 20:00:14.375 019 12604.42 26.60 54510.43 88888.00 2016-01-19 20:00:14.500 019 12604.42 26.60 54510.45 88888.00 2016-01-19 20:00:14.625 019 12604.50 26.57 54510.43 88888.00 2016-01-19 20:00:14.750 019 12604.50 26.62 54510.43 88888.00 2016-01-19 20:00:14.875 019 12604.45 26.60 54510.45 88888.00 2016-01-19 20:00:15.000 019 12604.45 26.62 54510.43 88888.00 2016-01-19 20:00:15.125 019 12604.40 26.62 54510.40 88888.00 2016-01-19 20:00:15.250 019 12604.40 26.60 54510.43 88888.00 2016-01-19 20:00:15.375 019 12604.40 26.62 54510.45 88888.00 2016-01-19 20:00:15.500 019 12604.40 26.62 54510.45 88888.00 2016-01-19 20:00:15.625 019 12604.45 26.60 54510.45 88888.00 2016-01-19 20:00:15.750 019 12604.42 26.65 54510.43 88888.00 2016-01-19 20:00:15.875 019 12604.38 26.65 54510.43 88888.00 2016-01-19 20:00:16.000 019 12604.33 26.60 54510.43 88888.00 2016-01-19 20:00:16.125 019 12604.38 26.60 54510.47 88888.00 2016-01-19 20:00:16.250 019 12604.40 26.62 54510.50 88888.00 2016-01-19 20:00:16.375 019 12604.40 26.62 54510.50 88888.00 2016-01-19 20:00:16.500 019 12604.30 26.65 54510.47 88888.00 2016-01-19 20:00:16.625 019 12604.25 26.62 54510.47 88888.00 2016-01-19 20:00:16.750 019 12604.27 26.68 54510.45 88888.00 2016-01-19 20:00:16.875 019 12604.30 26.65 54510.47 88888.00 2016-01-19 20:00:17.000 019 12604.33 26.62 54510.47 88888.00 2016-01-19 20:00:17.125 019 12604.33 26.60 54510.47 88888.00 2016-01-19 20:00:17.250 019 12604.30 26.62 54510.45 88888.00 2016-01-19 20:00:17.375 019 12604.33 26.65 54510.45 88888.00 2016-01-19 20:00:17.500 019 12604.33 26.68 54510.45 88888.00 2016-01-19 20:00:17.625 019 12604.35 26.65 54510.47 88888.00 2016-01-19 20:00:17.750 019 12604.40 26.62 54510.45 88888.00 2016-01-19 20:00:17.875 019 12604.40 26.65 54510.43 88888.00 2016-01-19 20:00:18.000 019 12604.38 26.65 54510.43 88888.00 2016-01-19 20:00:18.125 019 12604.33 26.68 54510.47 88888.00 2016-01-19 20:00:18.250 019 12604.35 26.62 54510.45 88888.00 2016-01-19 20:00:18.375 019 12604.42 26.65 54510.45 88888.00 2016-01-19 20:00:18.500 019 12604.40 26.62 54510.43 88888.00 2016-01-19 20:00:18.625 019 12604.33 26.60 54510.45 88888.00 2016-01-19 20:00:18.750 019 12604.25 26.62 54510.47 88888.00 2016-01-19 20:00:18.875 019 12604.30 26.62 54510.50 88888.00 2016-01-19 20:00:19.000 019 12604.30 26.62 54510.47 88888.00 2016-01-19 20:00:19.125 019 12604.30 26.65 54510.50 88888.00 2016-01-19 20:00:19.250 019 12604.33 26.68 54510.50 88888.00 2016-01-19 20:00:19.375 019 12604.30 26.62 54510.53 88888.00 2016-01-19 20:00:19.500 019 12604.23 26.62 54510.50 88888.00 2016-01-19 20:00:19.625 019 12604.27 26.65 54510.50 88888.00 2016-01-19 20:00:19.750 019 12604.33 26.65 54510.47 88888.00 2016-01-19 20:00:19.875 019 12604.33 26.65 54510.47 88888.00 2016-01-19 20:00:20.000 019 12604.30 26.62 54510.45 88888.00 2016-01-19 20:00:20.125 019 12604.27 26.65 54510.47 88888.00 2016-01-19 20:00:20.250 019 12604.25 26.60 54510.47 88888.00 2016-01-19 20:00:20.375 019 12604.33 26.60 54510.50 88888.00 2016-01-19 20:00:20.500 019 12604.33 26.62 54510.47 88888.00 2016-01-19 20:00:20.625 019 12604.23 26.65 54510.53 88888.00 2016-01-19 20:00:20.750 019 12604.17 26.62 54510.53 88888.00 2016-01-19 20:00:20.875 019 12604.20 26.65 54510.53 88888.00 2016-01-19 20:00:21.000 019 12604.20 26.60 54510.55 88888.00 2016-01-19 20:00:21.125 019 12604.17 26.60 54510.55 88888.00 2016-01-19 20:00:21.250 019 12604.15 26.55 54510.55 88888.00 2016-01-19 20:00:21.375 019 12604.17 26.60 54510.55 88888.00 2016-01-19 20:00:21.500 019 12604.12 26.57 54510.55 88888.00 2016-01-19 20:00:21.625 019 12604.15 26.62 54510.53 88888.00 2016-01-19 20:00:21.750 019 12604.15 26.62 54510.50 88888.00 2016-01-19 20:00:21.875 019 12604.08 26.62 54510.53 88888.00 2016-01-19 20:00:22.000 019 12604.10 26.62 54510.53 88888.00 2016-01-19 20:00:22.125 019 12604.15 26.60 54510.55 88888.00 2016-01-19 20:00:22.250 019 12604.10 26.60 54510.55 88888.00 2016-01-19 20:00:22.375 019 12604.05 26.57 54510.53 88888.00 2016-01-19 20:00:22.500 019 12604.02 26.57 54510.50 88888.00 2016-01-19 20:00:22.625 019 12604.05 26.60 54510.55 88888.00 2016-01-19 20:00:22.750 019 12604.00 26.57 54510.50 88888.00 2016-01-19 20:00:22.875 019 12604.02 26.57 54510.50 88888.00 2016-01-19 20:00:23.000 019 12604.02 26.62 54510.53 88888.00 2016-01-19 20:00:23.125 019 12604.00 26.60 54510.55 88888.00 2016-01-19 20:00:23.250 019 12604.00 26.60 54510.55 88888.00 2016-01-19 20:00:23.375 019 12604.05 26.60 54510.53 88888.00 2016-01-19 20:00:23.500 019 12604.10 26.60 54510.53 88888.00 2016-01-19 20:00:23.625 019 12604.10 26.60 54510.53 88888.00 2016-01-19 20:00:23.750 019 12604.02 26.57 54510.53 88888.00 2016-01-19 20:00:23.875 019 12604.02 26.55 54510.53 88888.00 2016-01-19 20:00:24.000 019 12604.08 26.52 54510.50 88888.00 2016-01-19 20:00:24.125 019 12604.08 26.55 54510.53 88888.00 2016-01-19 20:00:24.250 019 12604.02 26.57 54510.55 88888.00 2016-01-19 20:00:24.375 019 12604.05 26.62 54510.55 88888.00 2016-01-19 20:00:24.500 019 12604.08 26.57 54510.55 88888.00 2016-01-19 20:00:24.625 019 12604.05 26.55 54510.55 88888.00 2016-01-19 20:00:24.750 019 12604.10 26.57 54510.55 88888.00 2016-01-19 20:00:24.875 019 12604.08 26.57 54510.55 88888.00 2016-01-19 20:00:25.000 019 12604.02 26.52 54510.53 88888.00 2016-01-19 20:00:25.125 019 12604.05 26.57 54510.55 88888.00 2016-01-19 20:00:25.250 019 12604.10 26.55 54510.55 88888.00 2016-01-19 20:00:25.375 019 12604.17 26.57 54510.55 88888.00 2016-01-19 20:00:25.500 019 12604.10 26.57 54510.57 88888.00 2016-01-19 20:00:25.625 019 12604.08 26.57 54510.57 88888.00 2016-01-19 20:00:25.750 019 12604.05 26.60 54510.57 88888.00 2016-01-19 20:00:25.875 019 12604.05 26.60 54510.57 88888.00 2016-01-19 20:00:26.000 019 12604.02 26.60 54510.57 88888.00 2016-01-19 20:00:26.125 019 12604.02 26.60 54510.57 88888.00 2016-01-19 20:00:26.250 019 12604.00 26.60 54510.55 88888.00 2016-01-19 20:00:26.375 019 12604.02 26.60 54510.55 88888.00 2016-01-19 20:00:26.500 019 12603.98 26.60 54510.55 88888.00 2016-01-19 20:00:26.625 019 12603.98 26.60 54510.55 88888.00 2016-01-19 20:00:26.750 019 12603.98 26.60 54510.57 88888.00 2016-01-19 20:00:26.875 019 12603.95 26.62 54510.55 88888.00 2016-01-19 20:00:27.000 019 12603.95 26.60 54510.55 88888.00 2016-01-19 20:00:27.125 019 12604.00 26.60 54510.55 88888.00 2016-01-19 20:00:27.250 019 12604.05 26.60 54510.53 88888.00 2016-01-19 20:00:27.375 019 12604.02 26.60 54510.53 88888.00 2016-01-19 20:00:27.500 019 12604.00 26.60 54510.50 88888.00 2016-01-19 20:00:27.625 019 12603.98 26.62 54510.53 88888.00 2016-01-19 20:00:27.750 019 12604.02 26.60 54510.55 88888.00 2016-01-19 20:00:27.875 019 12604.05 26.57 54510.53 88888.00 2016-01-19 20:00:28.000 019 12604.05 26.60 54510.53 88888.00 2016-01-19 20:00:28.125 019 12604.00 26.62 54510.55 88888.00 2016-01-19 20:00:28.250 019 12603.92 26.65 54510.53 88888.00 2016-01-19 20:00:28.375 019 12603.95 26.65 54510.53 88888.00 2016-01-19 20:00:28.500 019 12603.95 26.65 54510.55 88888.00 2016-01-19 20:00:28.625 019 12603.90 26.62 54510.55 88888.00 2016-01-19 20:00:28.750 019 12603.98 26.60 54510.57 88888.00 2016-01-19 20:00:28.875 019 12603.98 26.60 54510.55 88888.00 2016-01-19 20:00:29.000 019 12603.92 26.62 54510.53 88888.00 2016-01-19 20:00:29.125 019 12603.92 26.65 54510.55 88888.00 2016-01-19 20:00:29.250 019 12603.98 26.60 54510.57 88888.00 2016-01-19 20:00:29.375 019 12603.95 26.65 54510.57 88888.00 2016-01-19 20:00:29.500 019 12603.95 26.62 54510.55 88888.00 2016-01-19 20:00:29.625 019 12603.95 26.62 54510.55 88888.00 2016-01-19 20:00:29.750 019 12604.02 26.62 54510.55 88888.00 2016-01-19 20:00:29.875 019 12604.00 26.60 54510.57 88888.00 2016-01-19 20:00:30.000 019 12603.98 26.60 54510.57 88888.00 2016-01-19 20:00:30.125 019 12603.90 26.62 54510.57 88888.00 2016-01-19 20:00:30.250 019 12603.88 26.68 54510.57 88888.00 2016-01-19 20:00:30.375 019 12603.90 26.65 54510.57 88888.00 2016-01-19 20:00:30.500 019 12603.90 26.65 54510.55 88888.00 2016-01-19 20:00:30.625 019 12603.85 26.65 54510.55 88888.00 2016-01-19 20:00:30.750 019 12603.83 26.68 54510.53 88888.00 2016-01-19 20:00:30.875 019 12603.85 26.70 54510.53 88888.00 2016-01-19 20:00:31.000 019 12603.85 26.70 54510.55 88888.00 2016-01-19 20:00:31.125 019 12603.80 26.70 54510.55 88888.00 2016-01-19 20:00:31.250 019 12603.77 26.70 54510.55 88888.00 2016-01-19 20:00:31.375 019 12603.80 26.70 54510.53 88888.00 2016-01-19 20:00:31.500 019 12603.88 26.65 54510.53 88888.00 2016-01-19 20:00:31.625 019 12603.90 26.65 54510.55 88888.00 2016-01-19 20:00:31.750 019 12603.90 26.68 54510.55 88888.00 2016-01-19 20:00:31.875 019 12603.85 26.68 54510.53 88888.00 2016-01-19 20:00:32.000 019 12603.88 26.68 54510.53 88888.00 2016-01-19 20:00:32.125 019 12603.92 26.73 54510.55 88888.00 2016-01-19 20:00:32.250 019 12603.90 26.68 54510.55 88888.00 2016-01-19 20:00:32.375 019 12603.92 26.68 54510.53 88888.00 2016-01-19 20:00:32.500 019 12603.95 26.68 54510.53 88888.00 2016-01-19 20:00:32.625 019 12603.95 26.70 54510.55 88888.00 2016-01-19 20:00:32.750 019 12603.90 26.70 54510.53 88888.00 2016-01-19 20:00:32.875 019 12603.90 26.68 54510.57 88888.00 2016-01-19 20:00:33.000 019 12603.90 26.73 54510.55 88888.00 2016-01-19 20:00:33.125 019 12603.90 26.73 54510.55 88888.00 2016-01-19 20:00:33.250 019 12603.90 26.70 54510.57 88888.00 2016-01-19 20:00:33.375 019 12603.92 26.73 54510.55 88888.00 2016-01-19 20:00:33.500 019 12603.92 26.73 54510.55 88888.00 2016-01-19 20:00:33.625 019 12603.92 26.75 54510.53 88888.00 2016-01-19 20:00:33.750 019 12603.83 26.73 54510.55 88888.00 2016-01-19 20:00:33.875 019 12603.83 26.75 54510.55 88888.00 2016-01-19 20:00:34.000 019 12603.88 26.77 54510.53 88888.00 2016-01-19 20:00:34.125 019 12603.90 26.75 54510.53 88888.00 2016-01-19 20:00:34.250 019 12603.90 26.77 54510.55 88888.00 2016-01-19 20:00:34.375 019 12603.95 26.77 54510.55 88888.00 2016-01-19 20:00:34.500 019 12603.95 26.73 54510.55 88888.00 2016-01-19 20:00:34.625 019 12603.92 26.75 54510.55 88888.00 2016-01-19 20:00:34.750 019 12603.90 26.75 54510.53 88888.00 2016-01-19 20:00:34.875 019 12603.92 26.75 54510.53 88888.00 2016-01-19 20:00:35.000 019 12603.90 26.77 54510.50 88888.00 2016-01-19 20:00:35.125 019 12603.83 26.77 54510.55 88888.00 2016-01-19 20:00:35.250 019 12603.85 26.82 54510.55 88888.00 2016-01-19 20:00:35.375 019 12603.88 26.80 54510.53 88888.00 2016-01-19 20:00:35.500 019 12603.83 26.77 54510.53 88888.00 2016-01-19 20:00:35.625 019 12603.85 26.77 54510.53 88888.00 2016-01-19 20:00:35.750 019 12603.90 26.80 54510.53 88888.00 2016-01-19 20:00:35.875 019 12603.88 26.82 54510.57 88888.00 2016-01-19 20:00:36.000 019 12603.88 26.82 54510.55 88888.00 2016-01-19 20:00:36.125 019 12603.83 26.77 54510.57 88888.00 2016-01-19 20:00:36.250 019 12603.83 26.77 54510.55 88888.00 2016-01-19 20:00:36.375 019 12603.83 26.77 54510.57 88888.00 2016-01-19 20:00:36.500 019 12603.77 26.82 54510.55 88888.00 2016-01-19 20:00:36.625 019 12603.77 26.88 54510.57 88888.00 2016-01-19 20:00:36.750 019 12603.75 26.82 54510.57 88888.00 2016-01-19 20:00:36.875 019 12603.80 26.80 54510.57 88888.00 2016-01-19 20:00:37.000 019 12603.83 26.77 54510.55 88888.00 2016-01-19 20:00:37.125 019 12603.80 26.82 54510.55 88888.00 2016-01-19 20:00:37.250 019 12603.77 26.82 54510.53 88888.00 2016-01-19 20:00:37.375 019 12603.73 26.80 54510.55 88888.00 2016-01-19 20:00:37.500 019 12603.67 26.80 54510.53 88888.00 2016-01-19 20:00:37.625 019 12603.73 26.80 54510.55 88888.00 2016-01-19 20:00:37.750 019 12603.75 26.82 54510.55 88888.00 2016-01-19 20:00:37.875 019 12603.75 26.88 54510.55 88888.00 2016-01-19 20:00:38.000 019 12603.75 26.85 54510.55 88888.00 2016-01-19 20:00:38.125 019 12603.67 26.85 54510.57 88888.00 2016-01-19 20:00:38.250 019 12603.67 26.82 54510.55 88888.00 2016-01-19 20:00:38.375 019 12603.73 26.88 54510.55 88888.00 2016-01-19 20:00:38.500 019 12603.77 26.90 54510.55 88888.00 2016-01-19 20:00:38.625 019 12603.73 26.88 54510.55 88888.00 2016-01-19 20:00:38.750 019 12603.75 26.88 54510.55 88888.00 2016-01-19 20:00:38.875 019 12603.75 26.88 54510.53 88888.00 2016-01-19 20:00:39.000 019 12603.65 26.82 54510.55 88888.00 2016-01-19 20:00:39.125 019 12603.67 26.82 54510.55 88888.00 2016-01-19 20:00:39.250 019 12603.75 26.85 54510.57 88888.00 2016-01-19 20:00:39.375 019 12603.75 26.85 54510.55 88888.00 2016-01-19 20:00:39.500 019 12603.67 26.82 54510.57 88888.00 2016-01-19 20:00:39.625 019 12603.62 26.85 54510.57 88888.00 2016-01-19 20:00:39.750 019 12603.62 26.85 54510.57 88888.00 2016-01-19 20:00:39.875 019 12603.67 26.85 54510.55 88888.00 2016-01-19 20:00:40.000 019 12603.70 26.82 54510.55 88888.00 2016-01-19 20:00:40.125 019 12603.73 26.88 54510.57 88888.00 2016-01-19 20:00:40.250 019 12603.67 26.85 54510.53 88888.00 2016-01-19 20:00:40.375 019 12603.65 26.82 54510.53 88888.00 2016-01-19 20:00:40.500 019 12603.65 26.82 54510.53 88888.00 2016-01-19 20:00:40.625 019 12603.65 26.80 54510.55 88888.00 2016-01-19 20:00:40.750 019 12603.65 26.82 54510.55 88888.00 2016-01-19 20:00:40.875 019 12603.62 26.82 54510.57 88888.00 2016-01-19 20:00:41.000 019 12603.62 26.82 54510.55 88888.00 2016-01-19 20:00:41.125 019 12603.62 26.82 54510.60 88888.00 2016-01-19 20:00:41.250 019 12603.55 26.85 54510.57 88888.00 2016-01-19 20:00:41.375 019 12603.58 26.82 54510.55 88888.00 2016-01-19 20:00:41.500 019 12603.62 26.85 54510.53 88888.00 2016-01-19 20:00:41.625 019 12603.67 26.80 54510.55 88888.00 2016-01-19 20:00:41.750 019 12603.67 26.85 54510.57 88888.00 2016-01-19 20:00:41.875 019 12603.60 26.88 54510.57 88888.00 2016-01-19 20:00:42.000 019 12603.60 26.85 54510.55 88888.00 2016-01-19 20:00:42.125 019 12603.58 26.85 54510.57 88888.00 2016-01-19 20:00:42.250 019 12603.60 26.82 54510.55 88888.00 2016-01-19 20:00:42.375 019 12603.60 26.82 54510.55 88888.00 2016-01-19 20:00:42.500 019 12603.55 26.85 54510.57 88888.00 2016-01-19 20:00:42.625 019 12603.58 26.88 54510.57 88888.00 2016-01-19 20:00:42.750 019 12603.58 26.85 54510.60 88888.00 2016-01-19 20:00:42.875 019 12603.60 26.88 54510.57 88888.00 2016-01-19 20:00:43.000 019 12603.58 26.88 54510.57 88888.00 2016-01-19 20:00:43.125 019 12603.52 26.88 54510.57 88888.00 2016-01-19 20:00:43.250 019 12603.52 26.88 54510.60 88888.00 2016-01-19 20:00:43.375 019 12603.55 26.88 54510.60 88888.00 2016-01-19 20:00:43.500 019 12603.55 26.88 54510.57 88888.00 2016-01-19 20:00:43.625 019 12603.60 26.85 54510.57 88888.00 2016-01-19 20:00:43.750 019 12603.65 26.85 54510.57 88888.00 2016-01-19 20:00:43.875 019 12603.60 26.82 54510.60 88888.00 2016-01-19 20:00:44.000 019 12603.52 26.85 54510.57 88888.00 2016-01-19 20:00:44.125 019 12603.52 26.85 54510.57 88888.00 2016-01-19 20:00:44.250 019 12603.50 26.85 54510.60 88888.00 2016-01-19 20:00:44.375 019 12603.55 26.88 54510.62 88888.00 2016-01-19 20:00:44.500 019 12603.55 26.88 54510.62 88888.00 2016-01-19 20:00:44.625 019 12603.50 26.88 54510.60 88888.00 2016-01-19 20:00:44.750 019 12603.42 26.85 54510.57 88888.00 2016-01-19 20:00:44.875 019 12603.45 26.85 54510.60 88888.00 2016-01-19 20:00:45.000 019 12603.48 26.88 54510.57 88888.00 2016-01-19 20:00:45.125 019 12603.52 26.90 54510.57 88888.00 2016-01-19 20:00:45.250 019 12603.58 26.88 54510.57 88888.00 2016-01-19 20:00:45.375 019 12603.55 26.85 54510.57 88888.00 2016-01-19 20:00:45.500 019 12603.48 26.82 54510.55 88888.00 2016-01-19 20:00:45.625 019 12603.50 26.82 54510.55 88888.00 2016-01-19 20:00:45.750 019 12603.58 26.85 54510.57 88888.00 2016-01-19 20:00:45.875 019 12603.55 26.88 54510.57 88888.00 2016-01-19 20:00:46.000 019 12603.52 26.88 54510.55 88888.00 2016-01-19 20:00:46.125 019 12603.50 26.88 54510.55 88888.00 2016-01-19 20:00:46.250 019 12603.48 26.85 54510.57 88888.00 2016-01-19 20:00:46.375 019 12603.50 26.85 54510.57 88888.00 2016-01-19 20:00:46.500 019 12603.50 26.90 54510.57 88888.00 2016-01-19 20:00:46.625 019 12603.48 26.88 54510.55 88888.00 2016-01-19 20:00:46.750 019 12603.45 26.85 54510.55 88888.00 2016-01-19 20:00:46.875 019 12603.42 26.88 54510.55 88888.00 2016-01-19 20:00:47.000 019 12603.42 26.88 54510.57 88888.00 2016-01-19 20:00:47.125 019 12603.48 26.85 54510.60 88888.00 2016-01-19 20:00:47.250 019 12603.45 26.85 54510.57 88888.00 2016-01-19 20:00:47.375 019 12603.40 26.88 54510.55 88888.00 2016-01-19 20:00:47.500 019 12603.38 26.85 54510.57 88888.00 2016-01-19 20:00:47.625 019 12603.40 26.85 54510.57 88888.00 2016-01-19 20:00:47.750 019 12603.42 26.80 54510.60 88888.00 2016-01-19 20:00:47.875 019 12603.45 26.80 54510.57 88888.00 2016-01-19 20:00:48.000 019 12603.50 26.85 54510.57 88888.00 2016-01-19 20:00:48.125 019 12603.50 26.82 54510.57 88888.00 2016-01-19 20:00:48.250 019 12603.40 26.80 54510.60 88888.00 2016-01-19 20:00:48.375 019 12603.40 26.80 54510.57 88888.00 2016-01-19 20:00:48.500 019 12603.35 26.82 54510.57 88888.00 2016-01-19 20:00:48.625 019 12603.30 26.80 54510.55 88888.00 2016-01-19 20:00:48.750 019 12603.33 26.80 54510.57 88888.00 2016-01-19 20:00:48.875 019 12603.35 26.80 54510.60 88888.00 2016-01-19 20:00:49.000 019 12603.38 26.82 54510.57 88888.00 2016-01-19 20:00:49.125 019 12603.35 26.85 54510.60 88888.00 2016-01-19 20:00:49.250 019 12603.40 26.82 54510.57 88888.00 2016-01-19 20:00:49.375 019 12603.42 26.82 54510.60 88888.00 2016-01-19 20:00:49.500 019 12603.40 26.82 54510.57 88888.00 2016-01-19 20:00:49.625 019 12603.35 26.85 54510.57 88888.00 2016-01-19 20:00:49.750 019 12603.30 26.82 54510.60 88888.00 2016-01-19 20:00:49.875 019 12603.30 26.85 54510.60 88888.00 2016-01-19 20:00:50.000 019 12603.33 26.82 54510.57 88888.00 2016-01-19 20:00:50.125 019 12603.45 26.82 54510.60 88888.00 2016-01-19 20:00:50.250 019 12603.42 26.80 54510.60 88888.00 2016-01-19 20:00:50.375 019 12603.35 26.82 54510.57 88888.00 2016-01-19 20:00:50.500 019 12603.38 26.82 54510.57 88888.00 2016-01-19 20:00:50.625 019 12603.35 26.80 54510.57 88888.00 2016-01-19 20:00:50.750 019 12603.35 26.82 54510.55 88888.00 2016-01-19 20:00:50.875 019 12603.40 26.82 54510.57 88888.00 2016-01-19 20:00:51.000 019 12603.38 26.82 54510.57 88888.00 2016-01-19 20:00:51.125 019 12603.33 26.82 54510.57 88888.00 2016-01-19 20:00:51.250 019 12603.27 26.82 54510.60 88888.00 2016-01-19 20:00:51.375 019 12603.38 26.77 54510.55 88888.00 2016-01-19 20:00:51.500 019 12603.42 26.80 54510.57 88888.00 2016-01-19 20:00:51.625 019 12603.40 26.80 54510.55 88888.00 2016-01-19 20:00:51.750 019 12603.40 26.82 54510.55 88888.00 2016-01-19 20:00:51.875 019 12603.38 26.82 54510.57 88888.00 2016-01-19 20:00:52.000 019 12603.40 26.85 54510.55 88888.00 2016-01-19 20:00:52.125 019 12603.38 26.82 54510.55 88888.00 2016-01-19 20:00:52.250 019 12603.38 26.80 54510.57 88888.00 2016-01-19 20:00:52.375 019 12603.40 26.80 54510.53 88888.00 2016-01-19 20:00:52.500 019 12603.40 26.80 54510.55 88888.00 2016-01-19 20:00:52.625 019 12603.38 26.80 54510.55 88888.00 2016-01-19 20:00:52.750 019 12603.45 26.80 54510.55 88888.00 2016-01-19 20:00:52.875 019 12603.45 26.80 54510.55 88888.00 2016-01-19 20:00:53.000 019 12603.48 26.82 54510.55 88888.00 2016-01-19 20:00:53.125 019 12603.52 26.80 54510.55 88888.00 2016-01-19 20:00:53.250 019 12603.48 26.80 54510.57 88888.00 2016-01-19 20:00:53.375 019 12603.45 26.77 54510.57 88888.00 2016-01-19 20:00:53.500 019 12603.45 26.75 54510.55 88888.00 2016-01-19 20:00:53.625 019 12603.42 26.77 54510.57 88888.00 2016-01-19 20:00:53.750 019 12603.40 26.75 54510.57 88888.00 2016-01-19 20:00:53.875 019 12603.40 26.77 54510.57 88888.00 2016-01-19 20:00:54.000 019 12603.35 26.75 54510.55 88888.00 2016-01-19 20:00:54.125 019 12603.42 26.75 54510.55 88888.00 2016-01-19 20:00:54.250 019 12603.50 26.77 54510.55 88888.00 2016-01-19 20:00:54.375 019 12603.50 26.75 54510.53 88888.00 2016-01-19 20:00:54.500 019 12603.45 26.75 54510.55 88888.00 2016-01-19 20:00:54.625 019 12603.42 26.75 54510.53 88888.00 2016-01-19 20:00:54.750 019 12603.42 26.77 54510.55 88888.00 2016-01-19 20:00:54.875 019 12603.42 26.73 54510.55 88888.00 2016-01-19 20:00:55.000 019 12603.40 26.73 54510.55 88888.00 2016-01-19 20:00:55.125 019 12603.38 26.73 54510.55 88888.00 2016-01-19 20:00:55.250 019 12603.35 26.75 54510.55 88888.00 2016-01-19 20:00:55.375 019 12603.40 26.75 54510.55 88888.00 2016-01-19 20:00:55.500 019 12603.40 26.73 54510.55 88888.00 2016-01-19 20:00:55.625 019 12603.42 26.75 54510.55 88888.00 2016-01-19 20:00:55.750 019 12603.48 26.75 54510.57 88888.00 2016-01-19 20:00:55.875 019 12603.42 26.75 54510.55 88888.00 2016-01-19 20:00:56.000 019 12603.40 26.75 54510.55 88888.00 2016-01-19 20:00:56.125 019 12603.40 26.77 54510.60 88888.00 2016-01-19 20:00:56.250 019 12603.38 26.75 54510.57 88888.00 2016-01-19 20:00:56.375 019 12603.42 26.77 54510.55 88888.00 2016-01-19 20:00:56.500 019 12603.45 26.80 54510.53 88888.00 2016-01-19 20:00:56.625 019 12603.45 26.75 54510.55 88888.00 2016-01-19 20:00:56.750 019 12603.42 26.75 54510.55 88888.00 2016-01-19 20:00:56.875 019 12603.40 26.75 54510.53 88888.00 2016-01-19 20:00:57.000 019 12603.38 26.73 54510.53 88888.00 2016-01-19 20:00:57.125 019 12603.45 26.73 54510.55 88888.00 2016-01-19 20:00:57.250 019 12603.48 26.75 54510.55 88888.00 2016-01-19 20:00:57.375 019 12603.45 26.73 54510.55 88888.00 2016-01-19 20:00:57.500 019 12603.38 26.75 54510.53 88888.00 2016-01-19 20:00:57.625 019 12603.42 26.77 54510.55 88888.00 2016-01-19 20:00:57.750 019 12603.45 26.75 54510.55 88888.00 2016-01-19 20:00:57.875 019 12603.42 26.77 54510.55 88888.00 2016-01-19 20:00:58.000 019 12603.40 26.77 54510.55 88888.00 2016-01-19 20:00:58.125 019 12603.40 26.75 54510.53 88888.00 2016-01-19 20:00:58.250 019 12603.38 26.75 54510.53 88888.00 2016-01-19 20:00:58.375 019 12603.38 26.75 54510.53 88888.00 2016-01-19 20:00:58.500 019 12603.45 26.75 54510.50 88888.00 2016-01-19 20:00:58.625 019 12603.45 26.77 54510.53 88888.00 2016-01-19 20:00:58.750 019 12603.45 26.75 54510.50 88888.00 2016-01-19 20:00:58.875 019 12603.45 26.73 54510.53 88888.00 2016-01-19 20:00:59.000 019 12603.48 26.75 54510.53 88888.00 2016-01-19 20:00:59.125 019 12603.48 26.75 54510.53 88888.00 2016-01-19 20:00:59.250 019 12603.45 26.73 54510.55 88888.00 2016-01-19 20:00:59.375 019 12603.45 26.75 54510.55 88888.00 2016-01-19 20:00:59.500 019 12603.42 26.75 54510.55 88888.00 2016-01-19 20:00:59.625 019 12603.38 26.75 54510.53 88888.00 2016-01-19 20:00:59.750 019 12603.40 26.75 54510.53 88888.00 2016-01-19 20:00:59.875 019 12603.45 26.70 54510.55 88888.00 2016-01-19 20:01:00.000 019 12603.45 26.70 54510.50 88888.00 2016-01-19 20:01:00.125 019 12603.52 26.73 54510.50 88888.00 2016-01-19 20:01:00.250 019 12603.55 26.73 54510.53 88888.00 2016-01-19 20:01:00.375 019 12603.48 26.73 54510.50 88888.00 2016-01-19 20:01:00.500 019 12603.42 26.73 54510.50 88888.00 2016-01-19 20:01:00.625 019 12603.45 26.75 54510.47 88888.00 2016-01-19 20:01:00.750 019 12603.42 26.77 54510.45 88888.00 2016-01-19 20:01:00.875 019 12603.40 26.77 54510.47 88888.00 2016-01-19 20:01:01.000 019 12603.45 26.73 54510.50 88888.00 2016-01-19 20:01:01.125 019 12603.48 26.70 54510.47 88888.00 2016-01-19 20:01:01.250 019 12603.50 26.73 54510.47 88888.00 2016-01-19 20:01:01.375 019 12603.50 26.77 54510.45 88888.00 2016-01-19 20:01:01.500 019 12603.52 26.77 54510.47 88888.00 2016-01-19 20:01:01.625 019 12603.50 26.75 54510.47 88888.00 2016-01-19 20:01:01.750 019 12603.42 26.77 54510.47 88888.00 2016-01-19 20:01:01.875 019 12603.40 26.75 54510.47 88888.00 2016-01-19 20:01:02.000 019 12603.45 26.73 54510.47 88888.00 2016-01-19 20:01:02.125 019 12603.45 26.75 54510.47 88888.00 2016-01-19 20:01:02.250 019 12603.45 26.75 54510.50 88888.00 2016-01-19 20:01:02.375 019 12603.52 26.75 54510.50 88888.00 2016-01-19 20:01:02.500 019 12603.52 26.75 54510.47 88888.00 2016-01-19 20:01:02.625 019 12603.48 26.75 54510.47 88888.00 2016-01-19 20:01:02.750 019 12603.45 26.73 54510.50 88888.00 2016-01-19 20:01:02.875 019 12603.42 26.75 54510.50 88888.00 2016-01-19 20:01:03.000 019 12603.45 26.77 54510.47 88888.00 2016-01-19 20:01:03.125 019 12603.45 26.77 54510.47 88888.00 2016-01-19 20:01:03.250 019 12603.50 26.75 54510.47 88888.00 2016-01-19 20:01:03.375 019 12603.58 26.75 54510.50 88888.00 2016-01-19 20:01:03.500 019 12603.60 26.75 54510.50 88888.00 2016-01-19 20:01:03.625 019 12603.52 26.75 54510.47 88888.00 2016-01-19 20:01:03.750 019 12603.50 26.75 54510.53 88888.00 2016-01-19 20:01:03.875 019 12603.55 26.77 54510.50 88888.00 2016-01-19 20:01:04.000 019 12603.55 26.77 54510.47 88888.00 2016-01-19 20:01:04.125 019 12603.52 26.80 54510.47 88888.00 2016-01-19 20:01:04.250 019 12603.52 26.77 54510.50 88888.00 2016-01-19 20:01:04.375 019 12603.48 26.77 54510.53 88888.00 2016-01-19 20:01:04.500 019 12603.45 26.80 54510.50 88888.00 2016-01-19 20:01:04.625 019 12603.40 26.80 54510.50 88888.00 2016-01-19 20:01:04.750 019 12603.40 26.82 54510.50 88888.00 2016-01-19 20:01:04.875 019 12603.48 26.82 54510.50 88888.00 2016-01-19 20:01:05.000 019 12603.52 26.80 54510.50 88888.00 2016-01-19 20:01:05.125 019 12603.45 26.80 54510.45 88888.00 2016-01-19 20:01:05.250 019 12603.38 26.80 54510.47 88888.00 2016-01-19 20:01:05.375 019 12603.42 26.77 54510.47 88888.00 2016-01-19 20:01:05.500 019 12603.50 26.82 54510.47 88888.00 2016-01-19 20:01:05.625 019 12603.50 26.80 54510.50 88888.00 2016-01-19 20:01:05.750 019 12603.48 26.80 54510.45 88888.00 2016-01-19 20:01:05.875 019 12603.42 26.80 54510.45 88888.00 2016-01-19 20:01:06.000 019 12603.48 26.80 54510.45 88888.00 2016-01-19 20:01:06.125 019 12603.52 26.77 54510.45 88888.00 2016-01-19 20:01:06.250 019 12603.52 26.75 54510.43 88888.00 2016-01-19 20:01:06.375 019 12603.55 26.75 54510.43 88888.00 2016-01-19 20:01:06.500 019 12603.55 26.80 54510.45 88888.00 2016-01-19 20:01:06.625 019 12603.52 26.77 54510.45 88888.00 2016-01-19 20:01:06.750 019 12603.48 26.82 54510.45 88888.00 2016-01-19 20:01:06.875 019 12603.45 26.80 54510.43 88888.00 2016-01-19 20:01:07.000 019 12603.45 26.77 54510.43 88888.00 2016-01-19 20:01:07.125 019 12603.50 26.77 54510.43 88888.00 2016-01-19 20:01:07.250 019 12603.45 26.80 54510.45 88888.00 2016-01-19 20:01:07.375 019 12603.45 26.85 54510.45 88888.00 2016-01-19 20:01:07.500 019 12603.40 26.88 54510.45 88888.00 2016-01-19 20:01:07.625 019 12603.45 26.85 54510.45 88888.00 2016-01-19 20:01:07.750 019 12603.40 26.82 54510.45 88888.00 2016-01-19 20:01:07.875 019 12603.40 26.80 54510.45 88888.00 2016-01-19 20:01:08.000 019 12603.42 26.82 54510.47 88888.00 2016-01-19 20:01:08.125 019 12603.42 26.85 54510.50 88888.00 2016-01-19 20:01:08.250 019 12603.45 26.85 54510.50 88888.00 2016-01-19 20:01:08.375 019 12603.45 26.88 54510.47 88888.00 2016-01-19 20:01:08.500 019 12603.35 26.82 54510.45 88888.00 2016-01-19 20:01:08.625 019 12603.38 26.85 54510.45 88888.00 2016-01-19 20:01:08.750 019 12603.38 26.88 54510.45 88888.00 2016-01-19 20:01:08.875 019 12603.42 26.82 54510.43 88888.00 2016-01-19 20:01:09.000 019 12603.50 26.77 54510.43 88888.00 2016-01-19 20:01:09.125 019 12603.52 26.85 54510.43 88888.00 2016-01-19 20:01:09.250 019 12603.48 26.82 54510.43 88888.00 2016-01-19 20:01:09.375 019 12603.45 26.82 54510.40 88888.00 2016-01-19 20:01:09.500 019 12603.45 26.85 54510.40 88888.00 2016-01-19 20:01:09.625 019 12603.42 26.88 54510.40 88888.00 2016-01-19 20:01:09.750 019 12603.45 26.90 54510.40 88888.00 2016-01-19 20:01:09.875 019 12603.40 26.85 54510.40 88888.00 2016-01-19 20:01:10.000 019 12603.38 26.85 54510.43 88888.00 2016-01-19 20:01:10.125 019 12603.35 26.85 54510.43 88888.00 2016-01-19 20:01:10.250 019 12603.35 26.82 54510.43 88888.00 2016-01-19 20:01:10.375 019 12603.35 26.82 54510.43 88888.00 2016-01-19 20:01:10.500 019 12603.35 26.85 54510.43 88888.00 2016-01-19 20:01:10.625 019 12603.38 26.88 54510.43 88888.00 2016-01-19 20:01:10.750 019 12603.42 26.88 54510.43 88888.00 2016-01-19 20:01:10.875 019 12603.48 26.85 54510.43 88888.00 2016-01-19 20:01:11.000 019 12603.50 26.88 54510.43 88888.00 2016-01-19 20:01:11.125 019 12603.45 26.88 54510.45 88888.00 2016-01-19 20:01:11.250 019 12603.38 26.90 54510.43 88888.00 2016-01-19 20:01:11.375 019 12603.45 26.90 54510.43 88888.00 2016-01-19 20:01:11.500 019 12603.50 26.88 54510.40 88888.00 2016-01-19 20:01:11.625 019 12603.48 26.88 54510.40 88888.00 2016-01-19 20:01:11.750 019 12603.45 26.90 54510.38 88888.00 2016-01-19 20:01:11.875 019 12603.48 26.88 54510.38 88888.00 2016-01-19 20:01:12.000 019 12603.45 26.88 54510.38 88888.00 2016-01-19 20:01:12.125 019 12603.40 26.88 54510.40 88888.00 2016-01-19 20:01:12.250 019 12603.35 26.85 54510.38 88888.00 2016-01-19 20:01:12.375 019 12603.42 26.88 54510.38 88888.00 2016-01-19 20:01:12.500 019 12603.42 26.88 54510.40 88888.00 2016-01-19 20:01:12.625 019 12603.42 26.93 54510.43 88888.00 2016-01-19 20:01:12.750 019 12603.45 26.95 54510.43 88888.00 2016-01-19 20:01:12.875 019 12603.48 26.95 54510.40 88888.00 2016-01-19 20:01:13.000 019 12603.48 26.90 54510.40 88888.00 2016-01-19 20:01:13.125 019 12603.40 26.88 54510.40 88888.00 2016-01-19 20:01:13.250 019 12603.38 26.93 54510.40 88888.00 2016-01-19 20:01:13.375 019 12603.38 26.95 54510.38 88888.00 2016-01-19 20:01:13.500 019 12603.40 26.95 54510.35 88888.00 2016-01-19 20:01:13.625 019 12603.42 26.95 54510.38 88888.00 2016-01-19 20:01:13.750 019 12603.50 26.95 54510.38 88888.00 2016-01-19 20:01:13.875 019 12603.42 26.98 54510.35 88888.00 2016-01-19 20:01:14.000 019 12603.40 26.98 54510.35 88888.00 2016-01-19 20:01:14.125 019 12603.42 26.98 54510.38 88888.00 2016-01-19 20:01:14.250 019 12603.38 26.98 54510.38 88888.00 2016-01-19 20:01:14.375 019 12603.40 26.98 54510.38 88888.00 2016-01-19 20:01:14.500 019 12603.45 26.98 54510.35 88888.00 2016-01-19 20:01:14.625 019 12603.45 26.98 54510.35 88888.00 2016-01-19 20:01:14.750 019 12603.38 26.98 54510.35 88888.00 2016-01-19 20:01:14.875 019 12603.40 26.95 54510.35 88888.00 2016-01-19 20:01:15.000 019 12603.40 26.98 54510.32 88888.00 2016-01-19 20:01:15.125 019 12603.40 26.98 54510.35 88888.00 2016-01-19 20:01:15.250 019 12603.40 26.93 54510.38 88888.00 2016-01-19 20:01:15.375 019 12603.42 26.95 54510.38 88888.00 2016-01-19 20:01:15.500 019 12603.42 26.98 54510.38 88888.00 2016-01-19 20:01:15.625 019 12603.50 26.95 54510.38 88888.00 2016-01-19 20:01:15.750 019 12603.48 26.98 54510.32 88888.00 2016-01-19 20:01:15.875 019 12603.42 26.98 54510.32 88888.00 2016-01-19 20:01:16.000 019 12603.42 26.98 54510.32 88888.00 2016-01-19 20:01:16.125 019 12603.40 26.98 54510.35 88888.00 2016-01-19 20:01:16.250 019 12603.35 27.00 54510.40 88888.00 2016-01-19 20:01:16.375 019 12603.45 27.02 54510.38 88888.00 2016-01-19 20:01:16.500 019 12603.48 27.02 54510.35 88888.00 2016-01-19 20:01:16.625 019 12603.45 27.00 54510.32 88888.00 2016-01-19 20:01:16.750 019 12603.38 26.98 54510.35 88888.00 2016-01-19 20:01:16.875 019 12603.38 27.00 54510.35 88888.00 2016-01-19 20:01:17.000 019 12603.40 27.00 54510.32 88888.00 2016-01-19 20:01:17.125 019 12603.38 26.98 54510.32 88888.00 2016-01-19 20:01:17.250 019 12603.35 26.98 54510.32 88888.00 2016-01-19 20:01:17.375 019 12603.38 27.02 54510.30 88888.00 2016-01-19 20:01:17.500 019 12603.40 27.02 54510.32 88888.00 2016-01-19 20:01:17.625 019 12603.45 26.98 54510.35 88888.00 2016-01-19 20:01:17.750 019 12603.42 26.98 54510.35 88888.00 2016-01-19 20:01:17.875 019 12603.42 26.98 54510.35 88888.00 2016-01-19 20:01:18.000 019 12603.40 27.00 54510.32 88888.00 2016-01-19 20:01:18.125 019 12603.38 27.00 54510.32 88888.00 2016-01-19 20:01:18.250 019 12603.38 27.00 54510.35 88888.00 2016-01-19 20:01:18.375 019 12603.38 27.00 54510.32 88888.00 2016-01-19 20:01:18.500 019 12603.35 27.00 54510.30 88888.00 2016-01-19 20:01:18.625 019 12603.33 27.00 54510.32 88888.00 2016-01-19 20:01:18.750 019 12603.33 27.00 54510.32 88888.00 2016-01-19 20:01:18.875 019 12603.30 27.02 54510.30 88888.00 2016-01-19 20:01:19.000 019 12603.30 27.02 54510.32 88888.00 2016-01-19 20:01:19.125 019 12603.25 27.02 54510.32 88888.00 2016-01-19 20:01:19.250 019 12603.23 27.00 54510.32 88888.00 2016-01-19 20:01:19.375 019 12603.30 27.00 54510.32 88888.00 2016-01-19 20:01:19.500 019 12603.38 27.00 54510.32 88888.00 2016-01-19 20:01:19.625 019 12603.35 27.00 54510.32 88888.00 2016-01-19 20:01:19.750 019 12603.35 26.98 54510.30 88888.00 2016-01-19 20:01:19.875 019 12603.33 27.02 54510.32 88888.00 2016-01-19 20:01:20.000 019 12603.30 27.02 54510.32 88888.00 2016-01-19 20:01:20.125 019 12603.30 27.00 54510.35 88888.00 2016-01-19 20:01:20.250 019 12603.30 27.00 54510.35 88888.00 2016-01-19 20:01:20.375 019 12603.33 27.00 54510.35 88888.00 2016-01-19 20:01:20.500 019 12603.35 27.02 54510.35 88888.00 2016-01-19 20:01:20.625 019 12603.35 27.02 54510.32 88888.00 2016-01-19 20:01:20.750 019 12603.35 27.05 54510.35 88888.00 2016-01-19 20:01:20.875 019 12603.33 27.05 54510.35 88888.00 2016-01-19 20:01:21.000 019 12603.23 27.05 54510.28 88888.00 2016-01-19 20:01:21.125 019 12603.27 27.05 54510.30 88888.00 2016-01-19 20:01:21.250 019 12603.33 27.07 54510.32 88888.00 2016-01-19 20:01:21.375 019 12603.38 27.10 54510.32 88888.00 2016-01-19 20:01:21.500 019 12603.40 27.07 54510.32 88888.00 2016-01-19 20:01:21.625 019 12603.38 27.05 54510.30 88888.00 2016-01-19 20:01:21.750 019 12603.40 27.10 54510.32 88888.00 2016-01-19 20:01:21.875 019 12603.38 27.12 54510.32 88888.00 2016-01-19 20:01:22.000 019 12603.38 27.10 54510.32 88888.00 2016-01-19 20:01:22.125 019 12603.35 27.07 54510.32 88888.00 2016-01-19 20:01:22.250 019 12603.33 27.10 54510.30 88888.00 2016-01-19 20:01:22.375 019 12603.33 27.10 54510.30 88888.00 2016-01-19 20:01:22.500 019 12603.33 27.12 54510.30 88888.00 2016-01-19 20:01:22.625 019 12603.38 27.12 54510.30 88888.00 2016-01-19 20:01:22.750 019 12603.30 27.10 54510.30 88888.00 2016-01-19 20:01:22.875 019 12603.27 27.10 54510.32 88888.00 2016-01-19 20:01:23.000 019 12603.27 27.10 54510.32 88888.00 2016-01-19 20:01:23.125 019 12603.25 27.07 54510.30 88888.00 2016-01-19 20:01:23.250 019 12603.23 27.10 54510.30 88888.00 2016-01-19 20:01:23.375 019 12603.35 27.12 54510.32 88888.00 2016-01-19 20:01:23.500 019 12603.35 27.10 54510.32 88888.00 2016-01-19 20:01:23.625 019 12603.38 27.12 54510.32 88888.00 2016-01-19 20:01:23.750 019 12603.35 27.07 54510.30 88888.00 2016-01-19 20:01:23.875 019 12603.35 27.12 54510.32 88888.00 2016-01-19 20:01:24.000 019 12603.35 27.12 54510.30 88888.00 2016-01-19 20:01:24.125 019 12603.33 27.10 54510.32 88888.00 2016-01-19 20:01:24.250 019 12603.25 27.07 54510.35 88888.00 2016-01-19 20:01:24.375 019 12603.25 27.10 54510.35 88888.00 2016-01-19 20:01:24.500 019 12603.23 27.10 54510.32 88888.00 2016-01-19 20:01:24.625 019 12603.27 27.12 54510.32 88888.00 2016-01-19 20:01:24.750 019 12603.30 27.12 54510.35 88888.00 2016-01-19 20:01:24.875 019 12603.30 27.12 54510.32 88888.00 2016-01-19 20:01:25.000 019 12603.27 27.10 54510.32 88888.00 2016-01-19 20:01:25.125 019 12603.27 27.10 54510.32 88888.00 2016-01-19 20:01:25.250 019 12603.33 27.07 54510.32 88888.00 2016-01-19 20:01:25.375 019 12603.27 27.10 54510.30 88888.00 2016-01-19 20:01:25.500 019 12603.23 27.10 54510.32 88888.00 2016-01-19 20:01:25.625 019 12603.25 27.12 54510.35 88888.00 2016-01-19 20:01:25.750 019 12603.27 27.12 54510.30 88888.00 2016-01-19 20:01:25.875 019 12603.27 27.10 54510.30 88888.00 2016-01-19 20:01:26.000 019 12603.27 27.10 54510.30 88888.00 2016-01-19 20:01:26.125 019 12603.33 27.12 54510.32 88888.00 2016-01-19 20:01:26.250 019 12603.30 27.07 54510.30 88888.00 2016-01-19 20:01:26.375 019 12603.27 27.12 54510.32 88888.00 2016-01-19 20:01:26.500 019 12603.25 27.15 54510.32 88888.00 2016-01-19 20:01:26.625 019 12603.30 27.12 54510.35 88888.00 2016-01-19 20:01:26.750 019 12603.30 27.12 54510.32 88888.00 2016-01-19 20:01:26.875 019 12603.27 27.12 54510.32 88888.00 2016-01-19 20:01:27.000 019 12603.30 27.15 54510.32 88888.00 2016-01-19 20:01:27.125 019 12603.35 27.15 54510.35 88888.00 2016-01-19 20:01:27.250 019 12603.35 27.12 54510.32 88888.00 2016-01-19 20:01:27.375 019 12603.33 27.12 54510.32 88888.00 2016-01-19 20:01:27.500 019 12603.30 27.12 54510.32 88888.00 2016-01-19 20:01:27.625 019 12603.23 27.18 54510.32 88888.00 2016-01-19 20:01:27.750 019 12603.23 27.12 54510.32 88888.00 2016-01-19 20:01:27.875 019 12603.25 27.15 54510.35 88888.00 2016-01-19 20:01:28.000 019 12603.30 27.12 54510.32 88888.00 2016-01-19 20:01:28.125 019 12603.35 27.12 54510.35 88888.00 2016-01-19 20:01:28.250 019 12603.30 27.10 54510.35 88888.00 2016-01-19 20:01:28.375 019 12603.27 27.15 54510.32 88888.00 2016-01-19 20:01:28.500 019 12603.27 27.18 54510.32 88888.00 2016-01-19 20:01:28.625 019 12603.30 27.18 54510.32 88888.00 2016-01-19 20:01:28.750 019 12603.30 27.15 54510.32 88888.00 2016-01-19 20:01:28.875 019 12603.27 27.10 54510.32 88888.00 2016-01-19 20:01:29.000 019 12603.25 27.10 54510.30 88888.00 2016-01-19 20:01:29.125 019 12603.17 27.10 54510.32 88888.00 2016-01-19 20:01:29.250 019 12603.25 27.10 54510.30 88888.00 2016-01-19 20:01:29.375 019 12603.27 27.12 54510.32 88888.00 2016-01-19 20:01:29.500 019 12603.27 27.12 54510.30 88888.00 2016-01-19 20:01:29.625 019 12603.30 27.12 54510.30 88888.00 2016-01-19 20:01:29.750 019 12603.27 27.12 54510.30 88888.00 2016-01-19 20:01:29.875 019 12603.25 27.15 54510.32 88888.00 2016-01-19 20:01:30.000 019 12603.25 27.12 54510.32 88888.00 2016-01-19 20:01:30.125 019 12603.27 27.15 54510.32 88888.00 2016-01-19 20:01:30.250 019 12603.23 27.12 54510.30 88888.00 2016-01-19 20:01:30.375 019 12603.20 27.10 54510.28 88888.00 2016-01-19 20:01:30.500 019 12603.25 27.10 54510.28 88888.00 2016-01-19 20:01:30.625 019 12603.30 27.10 54510.28 88888.00 2016-01-19 20:01:30.750 019 12603.25 27.15 54510.25 88888.00 2016-01-19 20:01:30.875 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:31.000 019 12603.17 27.10 54510.25 88888.00 2016-01-19 20:01:31.125 019 12603.23 27.12 54510.28 88888.00 2016-01-19 20:01:31.250 019 12603.20 27.12 54510.28 88888.00 2016-01-19 20:01:31.375 019 12603.17 27.10 54510.30 88888.00 2016-01-19 20:01:31.500 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:31.625 019 12603.12 27.12 54510.30 88888.00 2016-01-19 20:01:31.750 019 12603.12 27.12 54510.30 88888.00 2016-01-19 20:01:31.875 019 12603.12 27.12 54510.30 88888.00 2016-01-19 20:01:32.000 019 12603.12 27.12 54510.28 88888.00 2016-01-19 20:01:32.125 019 12603.15 27.12 54510.28 88888.00 2016-01-19 20:01:32.250 019 12603.12 27.10 54510.30 88888.00 2016-01-19 20:01:32.375 019 12603.17 27.15 54510.32 88888.00 2016-01-19 20:01:32.500 019 12603.15 27.15 54510.35 88888.00 2016-01-19 20:01:32.625 019 12603.12 27.15 54510.30 88888.00 2016-01-19 20:01:32.750 019 12603.17 27.12 54510.30 88888.00 2016-01-19 20:01:32.875 019 12603.30 27.12 54510.32 88888.00 2016-01-19 20:01:33.000 019 12603.27 27.10 54510.30 88888.00 2016-01-19 20:01:33.125 019 12603.23 27.07 54510.32 88888.00 2016-01-19 20:01:33.250 019 12603.15 27.07 54510.32 88888.00 2016-01-19 20:01:33.375 019 12603.17 27.07 54510.32 88888.00 2016-01-19 20:01:33.500 019 12603.23 27.10 54510.30 88888.00 2016-01-19 20:01:33.625 019 12603.23 27.10 54510.25 88888.00 2016-01-19 20:01:33.750 019 12603.17 27.05 54510.28 88888.00 2016-01-19 20:01:33.875 019 12603.15 27.07 54510.25 88888.00 2016-01-19 20:01:34.000 019 12603.15 27.12 54510.22 88888.00 2016-01-19 20:01:34.125 019 12603.17 27.07 54510.25 88888.00 2016-01-19 20:01:34.250 019 12603.23 27.05 54510.28 88888.00 2016-01-19 20:01:34.375 019 12603.27 27.05 54510.28 88888.00 2016-01-19 20:01:34.500 019 12603.23 27.07 54510.28 88888.00 2016-01-19 20:01:34.625 019 12603.20 27.07 54510.32 88888.00 2016-01-19 20:01:34.750 019 12603.20 27.10 54510.30 88888.00 2016-01-19 20:01:34.875 019 12603.17 27.10 54510.32 88888.00 2016-01-19 20:01:35.000 019 12603.17 27.10 54510.28 88888.00 2016-01-19 20:01:35.125 019 12603.12 27.10 54510.28 88888.00 2016-01-19 20:01:35.250 019 12603.12 27.10 54510.28 88888.00 2016-01-19 20:01:35.375 019 12603.15 27.15 54510.25 88888.00 2016-01-19 20:01:35.500 019 12603.12 27.12 54510.28 88888.00 2016-01-19 20:01:35.625 019 12603.10 27.12 54510.32 88888.00 2016-01-19 20:01:35.750 019 12603.15 27.12 54510.32 88888.00 2016-01-19 20:01:35.875 019 12603.20 27.12 54510.30 88888.00 2016-01-19 20:01:36.000 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:36.125 019 12603.10 27.12 54510.30 88888.00 2016-01-19 20:01:36.250 019 12603.08 27.10 54510.28 88888.00 2016-01-19 20:01:36.375 019 12603.10 27.07 54510.28 88888.00 2016-01-19 20:01:36.500 019 12603.12 27.07 54510.30 88888.00 2016-01-19 20:01:36.625 019 12603.17 27.12 54510.30 88888.00 2016-01-19 20:01:36.750 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:36.875 019 12603.10 27.07 54510.30 88888.00 2016-01-19 20:01:37.000 019 12603.12 27.07 54510.25 88888.00 2016-01-19 20:01:37.125 019 12603.17 27.07 54510.28 88888.00 2016-01-19 20:01:37.250 019 12603.10 27.10 54510.30 88888.00 2016-01-19 20:01:37.375 019 12603.15 27.10 54510.30 88888.00 2016-01-19 20:01:37.500 019 12603.17 27.12 54510.25 88888.00 2016-01-19 20:01:37.625 019 12603.20 27.12 54510.28 88888.00 2016-01-19 20:01:37.750 019 12603.23 27.12 54510.28 88888.00 2016-01-19 20:01:37.875 019 12603.17 27.15 54510.28 88888.00 2016-01-19 20:01:38.000 019 12603.12 27.12 54510.28 88888.00 2016-01-19 20:01:38.125 019 12603.08 27.12 54510.28 88888.00 2016-01-19 20:01:38.250 019 12603.05 27.10 54510.28 88888.00 2016-01-19 20:01:38.375 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:38.500 019 12603.17 27.10 54510.28 88888.00 2016-01-19 20:01:38.625 019 12603.23 27.12 54510.28 88888.00 2016-01-19 20:01:38.750 019 12603.23 27.12 54510.25 88888.00 2016-01-19 20:01:38.875 019 12603.17 27.15 54510.22 88888.00 2016-01-19 20:01:39.000 019 12603.12 27.12 54510.22 88888.00 2016-01-19 20:01:39.125 019 12603.10 27.10 54510.25 88888.00 2016-01-19 20:01:39.250 019 12603.12 27.05 54510.25 88888.00 2016-01-19 20:01:39.375 019 12603.12 27.07 54510.28 88888.00 2016-01-19 20:01:39.500 019 12603.08 27.07 54510.28 88888.00 2016-01-19 20:01:39.625 019 12603.00 27.07 54510.28 88888.00 2016-01-19 20:01:39.750 019 12603.05 27.12 54510.28 88888.00 2016-01-19 20:01:39.875 019 12603.15 27.07 54510.28 88888.00 2016-01-19 20:01:40.000 019 12603.20 27.07 54510.25 88888.00 2016-01-19 20:01:40.125 019 12603.23 27.10 54510.30 88888.00 2016-01-19 20:01:40.250 019 12603.12 27.10 54510.28 88888.00 2016-01-19 20:01:40.375 019 12603.05 27.12 54510.30 88888.00 2016-01-19 20:01:40.500 019 12603.05 27.15 54510.30 88888.00 2016-01-19 20:01:40.625 019 12603.12 27.10 54510.28 88888.00 2016-01-19 20:01:40.750 019 12603.15 27.05 54510.25 88888.00 2016-01-19 20:01:40.875 019 12603.12 27.10 54510.28 88888.00 2016-01-19 20:01:41.000 019 12603.10 27.10 54510.25 88888.00 2016-01-19 20:01:41.125 019 12603.10 27.10 54510.28 88888.00 2016-01-19 20:01:41.250 019 12603.10 27.10 54510.28 88888.00 2016-01-19 20:01:41.375 019 12603.12 27.12 54510.28 88888.00 2016-01-19 20:01:41.500 019 12603.12 27.12 54510.28 88888.00 2016-01-19 20:01:41.625 019 12603.17 27.10 54510.28 88888.00 2016-01-19 20:01:41.750 019 12603.17 27.10 54510.28 88888.00 2016-01-19 20:01:41.875 019 12603.17 27.10 54510.28 88888.00 2016-01-19 20:01:42.000 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:42.125 019 12603.10 27.10 54510.30 88888.00 2016-01-19 20:01:42.250 019 12603.10 27.07 54510.28 88888.00 2016-01-19 20:01:42.375 019 12603.10 27.07 54510.30 88888.00 2016-01-19 20:01:42.500 019 12603.10 27.05 54510.28 88888.00 2016-01-19 20:01:42.625 019 12603.08 27.07 54510.28 88888.00 2016-01-19 20:01:42.750 019 12603.05 27.07 54510.28 88888.00 2016-01-19 20:01:42.875 019 12603.02 27.07 54510.28 88888.00 2016-01-19 20:01:43.000 019 12603.10 27.02 54510.28 88888.00 2016-01-19 20:01:43.125 019 12603.17 27.02 54510.30 88888.00 2016-01-19 20:01:43.250 019 12603.17 27.07 54510.32 88888.00 2016-01-19 20:01:43.375 019 12603.23 27.12 54510.30 88888.00 2016-01-19 20:01:43.500 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:43.625 019 12603.08 27.10 54510.30 88888.00 2016-01-19 20:01:43.750 019 12603.12 27.10 54510.30 88888.00 2016-01-19 20:01:43.875 019 12603.17 27.10 54510.28 88888.00 2016-01-19 20:01:44.000 019 12603.17 27.10 54510.25 88888.00 2016-01-19 20:01:44.125 019 12603.17 27.10 54510.28 88888.00 2016-01-19 20:01:44.250 019 12603.17 27.05 54510.28 88888.00 2016-01-19 20:01:44.375 019 12603.17 27.05 54510.28 88888.00 2016-01-19 20:01:44.500 019 12603.20 27.05 54510.25 88888.00 2016-01-19 20:01:44.625 019 12603.30 27.02 54510.25 88888.00 2016-01-19 20:01:44.750 019 12603.27 27.05 54510.28 88888.00 2016-01-19 20:01:44.875 019 12603.27 27.07 54510.28 88888.00 2016-01-19 20:01:45.000 019 12603.30 27.10 54510.25 88888.00 2016-01-19 20:01:45.125 019 12603.27 27.12 54510.25 88888.00 2016-01-19 20:01:45.250 019 12603.23 27.12 54510.28 88888.00 2016-01-19 20:01:45.375 019 12603.20 27.12 54510.25 88888.00 2016-01-19 20:01:45.500 019 12603.23 27.15 54510.28 88888.00 2016-01-19 20:01:45.625 019 12603.20 27.12 54510.28 88888.00 2016-01-19 20:01:45.750 019 12603.15 27.10 54510.28 88888.00 2016-01-19 20:01:45.875 019 12603.17 27.15 54510.25 88888.00 2016-01-19 20:01:46.000 019 12603.23 27.15 54510.22 88888.00 2016-01-19 20:01:46.125 019 12603.20 27.10 54510.22 88888.00 2016-01-19 20:01:46.250 019 12603.15 27.10 54510.22 88888.00 2016-01-19 20:01:46.375 019 12603.15 27.12 54510.22 88888.00 2016-01-19 20:01:46.500 019 12603.12 27.10 54510.22 88888.00 2016-01-19 20:01:46.625 019 12603.15 27.12 54510.22 88888.00 2016-01-19 20:01:46.750 019 12603.23 27.18 54510.20 88888.00 2016-01-19 20:01:46.875 019 12603.25 27.15 54510.22 88888.00 2016-01-19 20:01:47.000 019 12603.25 27.12 54510.22 88888.00 2016-01-19 20:01:47.125 019 12603.17 27.12 54510.28 88888.00 2016-01-19 20:01:47.250 019 12603.12 27.15 54510.25 88888.00 2016-01-19 20:01:47.375 019 12603.15 27.15 54510.22 88888.00 2016-01-19 20:01:47.500 019 12603.20 27.15 54510.22 88888.00 2016-01-19 20:01:47.625 019 12603.23 27.12 54510.22 88888.00 2016-01-19 20:01:47.750 019 12603.20 27.15 54510.25 88888.00 2016-01-19 20:01:47.875 019 12603.17 27.15 54510.22 88888.00 2016-01-19 20:01:48.000 019 12603.17 27.12 54510.22 88888.00 2016-01-19 20:01:48.125 019 12603.23 27.12 54510.25 88888.00 2016-01-19 20:01:48.250 019 12603.23 27.15 54510.25 88888.00 2016-01-19 20:01:48.375 019 12603.20 27.12 54510.25 88888.00 2016-01-19 20:01:48.500 019 12603.20 27.18 54510.20 88888.00 2016-01-19 20:01:48.625 019 12603.17 27.15 54510.25 88888.00 2016-01-19 20:01:48.750 019 12603.17 27.15 54510.25 88888.00 2016-01-19 20:01:48.875 019 12603.23 27.18 54510.25 88888.00 2016-01-19 20:01:49.000 019 12603.20 27.18 54510.22 88888.00 2016-01-19 20:01:49.125 019 12603.15 27.12 54510.22 88888.00 2016-01-19 20:01:49.250 019 12603.17 27.12 54510.22 88888.00 2016-01-19 20:01:49.375 019 12603.20 27.18 54510.25 88888.00 2016-01-19 20:01:49.500 019 12603.17 27.15 54510.28 88888.00 2016-01-19 20:01:49.625 019 12603.12 27.18 54510.28 88888.00 2016-01-19 20:01:49.750 019 12603.12 27.15 54510.28 88888.00 2016-01-19 20:01:49.875 019 12603.20 27.20 54510.22 88888.00 2016-01-19 20:01:50.000 019 12603.25 27.18 54510.20 88888.00 2016-01-19 20:01:50.125 019 12603.20 27.18 54510.22 88888.00 2016-01-19 20:01:50.250 019 12603.20 27.18 54510.22 88888.00 2016-01-19 20:01:50.375 019 12603.23 27.15 54510.25 88888.00 2016-01-19 20:01:50.500 019 12603.27 27.15 54510.25 88888.00 2016-01-19 20:01:50.625 019 12603.23 27.15 54510.25 88888.00 2016-01-19 20:01:50.750 019 12603.23 27.15 54510.25 88888.00 2016-01-19 20:01:50.875 019 12603.25 27.15 54510.25 88888.00 2016-01-19 20:01:51.000 019 12603.23 27.18 54510.22 88888.00 2016-01-19 20:01:51.125 019 12603.23 27.18 54510.20 88888.00 2016-01-19 20:01:51.250 019 12603.23 27.18 54510.20 88888.00 2016-01-19 20:01:51.375 019 12603.20 27.15 54510.20 88888.00 2016-01-19 20:01:51.500 019 12603.23 27.15 54510.20 88888.00 2016-01-19 20:01:51.625 019 12603.23 27.15 54510.18 88888.00 2016-01-19 20:01:51.750 019 12603.17 27.12 54510.18 88888.00 2016-01-19 20:01:51.875 019 12603.17 27.12 54510.20 88888.00 2016-01-19 20:01:52.000 019 12603.23 27.12 54510.20 88888.00 2016-01-19 20:01:52.125 019 12603.25 27.12 54510.22 88888.00 2016-01-19 20:01:52.250 019 12603.20 27.12 54510.22 88888.00 2016-01-19 20:01:52.375 019 12603.12 27.15 54510.22 88888.00 2016-01-19 20:01:52.500 019 12603.05 27.15 54510.22 88888.00 2016-01-19 20:01:52.625 019 12603.10 27.15 54510.22 88888.00 2016-01-19 20:01:52.750 019 12603.15 27.12 54510.22 88888.00 2016-01-19 20:01:52.875 019 12603.23 27.15 54510.22 88888.00 2016-01-19 20:01:53.000 019 12603.27 27.15 54510.22 88888.00 2016-01-19 20:01:53.125 019 12603.25 27.15 54510.22 88888.00 2016-01-19 20:01:53.250 019 12603.17 27.15 54510.22 88888.00 2016-01-19 20:01:53.375 019 12603.20 27.15 54510.20 88888.00 2016-01-19 20:01:53.500 019 12603.20 27.18 54510.25 88888.00 2016-01-19 20:01:53.625 019 12603.20 27.18 54510.20 88888.00 2016-01-19 20:01:53.750 019 12603.17 27.18 54510.20 88888.00 2016-01-19 20:01:53.875 019 12603.15 27.20 54510.15 88888.00 2016-01-19 20:01:54.000 019 12603.15 27.20 54510.18 88888.00 2016-01-19 20:01:54.125 019 12603.17 27.18 54510.20 88888.00 2016-01-19 20:01:54.250 019 12603.17 27.18 54510.20 88888.00 2016-01-19 20:01:54.375 019 12603.17 27.18 54510.22 88888.00 2016-01-19 20:01:54.500 019 12603.25 27.18 54510.18 88888.00 2016-01-19 20:01:54.625 019 12603.30 27.18 54510.18 88888.00 2016-01-19 20:01:54.750 019 12603.27 27.18 54510.18 88888.00 2016-01-19 20:01:54.875 019 12603.27 27.15 54510.15 88888.00 2016-01-19 20:01:55.000 019 12603.25 27.20 54510.15 88888.00 2016-01-19 20:01:55.125 019 12603.25 27.20 54510.18 88888.00 2016-01-19 20:01:55.250 019 12603.27 27.18 54510.18 88888.00 2016-01-19 20:01:55.375 019 12603.27 27.18 54510.18 88888.00 2016-01-19 20:01:55.500 019 12603.25 27.18 54510.18 88888.00 2016-01-19 20:01:55.625 019 12603.23 27.18 54510.18 88888.00 2016-01-19 20:01:55.750 019 12603.17 27.18 54510.18 88888.00 2016-01-19 20:01:55.875 019 12603.17 27.15 54510.18 88888.00 2016-01-19 20:01:56.000 019 12603.25 27.18 54510.15 88888.00 2016-01-19 20:01:56.125 019 12603.23 27.20 54510.18 88888.00 2016-01-19 20:01:56.250 019 12603.20 27.20 54510.18 88888.00 2016-01-19 20:01:56.375 019 12603.20 27.20 54510.18 88888.00 2016-01-19 20:01:56.500 019 12603.25 27.23 54510.15 88888.00 2016-01-19 20:01:56.625 019 12603.30 27.20 54510.18 88888.00 2016-01-19 20:01:56.750 019 12603.27 27.20 54510.18 88888.00 2016-01-19 20:01:56.875 019 12603.30 27.20 54510.18 88888.00 2016-01-19 20:01:57.000 019 12603.33 27.23 54510.15 88888.00 2016-01-19 20:01:57.125 019 12603.33 27.25 54510.20 88888.00 2016-01-19 20:01:57.250 019 12603.27 27.23 54510.18 88888.00 2016-01-19 20:01:57.375 019 12603.27 27.20 54510.18 88888.00 2016-01-19 20:01:57.500 019 12603.27 27.20 54510.18 88888.00 2016-01-19 20:01:57.625 019 12603.17 27.20 54510.18 88888.00 2016-01-19 20:01:57.750 019 12603.12 27.20 54510.15 88888.00 2016-01-19 20:01:57.875 019 12603.17 27.23 54510.15 88888.00 2016-01-19 20:01:58.000 019 12603.23 27.20 54510.15 88888.00 2016-01-19 20:01:58.125 019 12603.23 27.25 54510.18 88888.00 2016-01-19 20:01:58.250 019 12603.20 27.27 54510.15 88888.00 2016-01-19 20:01:58.375 019 12603.23 27.25 54510.15 88888.00 2016-01-19 20:01:58.500 019 12603.20 27.25 54510.12 88888.00 2016-01-19 20:01:58.625 019 12603.23 27.25 54510.10 88888.00 2016-01-19 20:01:58.750 019 12603.25 27.25 54510.12 88888.00 2016-01-19 20:01:58.875 019 12603.25 27.25 54510.12 88888.00 2016-01-19 20:01:59.000 019 12603.25 27.27 54510.12 88888.00 2016-01-19 20:01:59.125 019 12603.20 27.23 54510.18 88888.00 2016-01-19 20:01:59.250 019 12603.20 27.23 54510.15 88888.00 2016-01-19 20:01:59.375 019 12603.23 27.23 54510.18 88888.00 2016-01-19 20:01:59.500 019 12603.20 27.23 54510.18 88888.00 2016-01-19 20:01:59.625 019 12603.17 27.23 54510.15 88888.00 2016-01-19 20:01:59.750 019 12603.17 27.23 54510.15 88888.00 2016-01-19 20:01:59.875 019 12603.20 27.23 54510.15 88888.00 2016-01-19 20:02:00.000 019 12603.20 27.25 54510.15 88888.00 2016-01-19 20:02:00.125 019 12603.23 27.30 54510.18 88888.00 2016-01-19 20:02:00.250 019 12603.27 27.25 54510.15 88888.00 2016-01-19 20:02:00.375 019 12603.27 27.23 54510.18 88888.00 2016-01-19 20:02:00.500 019 12603.23 27.23 54510.15 88888.00 2016-01-19 20:02:00.625 019 12603.23 27.23 54510.15 88888.00 2016-01-19 20:02:00.750 019 12603.12 27.23 54510.15 88888.00 2016-01-19 20:02:00.875 019 12603.15 27.23 54510.15 88888.00 2016-01-19 20:02:01.000 019 12603.20 27.25 54510.12 88888.00 2016-01-19 20:02:01.125 019 12603.23 27.25 54510.12 88888.00 2016-01-19 20:02:01.250 019 12603.20 27.20 54510.15 88888.00 2016-01-19 20:02:01.375 019 12603.12 27.23 54510.12 88888.00 2016-01-19 20:02:01.500 019 12603.12 27.23 54510.12 88888.00 2016-01-19 20:02:01.625 019 12603.15 27.25 54510.12 88888.00 2016-01-19 20:02:01.750 019 12603.20 27.25 54510.12 88888.00 2016-01-19 20:02:01.875 019 12603.20 27.23 54510.10 88888.00 2016-01-19 20:02:02.000 019 12603.15 27.20 54510.10 88888.00 2016-01-19 20:02:02.125 019 12603.10 27.25 54510.18 88888.00 2016-01-19 20:02:02.250 019 12603.05 27.20 54510.18 88888.00 2016-01-19 20:02:02.375 019 12603.05 27.23 54510.20 88888.00 2016-01-19 20:02:02.500 019 12603.10 27.27 54510.15 88888.00 2016-01-19 20:02:02.625 019 12603.12 27.25 54510.15 88888.00 2016-01-19 20:02:02.750 019 12603.10 27.25 54510.12 88888.00 2016-01-19 20:02:02.875 019 12603.12 27.27 54510.10 88888.00 2016-01-19 20:02:03.000 019 12603.12 27.30 54510.12 88888.00 2016-01-19 20:02:03.125 019 12603.12 27.27 54510.15 88888.00 2016-01-19 20:02:03.250 019 12603.10 27.25 54510.15 88888.00 2016-01-19 20:02:03.375 019 12603.12 27.25 54510.12 88888.00 2016-01-19 20:02:03.500 019 12603.17 27.25 54510.12 88888.00 2016-01-19 20:02:03.625 019 12603.20 27.27 54510.12 88888.00 2016-01-19 20:02:03.750 019 12603.20 27.23 54510.12 88888.00 2016-01-19 20:02:03.875 019 12603.12 27.25 54510.15 88888.00 2016-01-19 20:02:04.000 019 12603.15 27.27 54510.10 88888.00 2016-01-19 20:02:04.125 019 12603.12 27.27 54510.12 88888.00 2016-01-19 20:02:04.250 019 12603.08 27.27 54510.12 88888.00 2016-01-19 20:02:04.375 019 12603.10 27.30 54510.12 88888.00 2016-01-19 20:02:04.500 019 12603.10 27.30 54510.10 88888.00 2016-01-19 20:02:04.625 019 12603.08 27.27 54510.10 88888.00 2016-01-19 20:02:04.750 019 12603.08 27.27 54510.10 88888.00 2016-01-19 20:02:04.875 019 12603.10 27.27 54510.07 88888.00 2016-01-19 20:02:05.000 019 12603.08 27.30 54510.05 88888.00 2016-01-19 20:02:05.125 019 12603.10 27.30 54510.10 88888.00 2016-01-19 20:02:05.250 019 12603.12 27.30 54510.07 88888.00 2016-01-19 20:02:05.375 019 12603.12 27.30 54510.07 88888.00 2016-01-19 20:02:05.500 019 12603.17 27.30 54510.07 88888.00 2016-01-19 20:02:05.625 019 12603.20 27.30 54510.05 88888.00 2016-01-19 20:02:05.750 019 12603.15 27.32 54510.07 88888.00 2016-01-19 20:02:05.875 019 12603.08 27.32 54510.10 88888.00 2016-01-19 20:02:06.000 019 12603.10 27.30 54510.07 88888.00 2016-01-19 20:02:06.125 019 12603.17 27.32 54510.07 88888.00 2016-01-19 20:02:06.250 019 12603.15 27.32 54510.07 88888.00 2016-01-19 20:02:06.375 019 12603.10 27.32 54510.00 88888.00 2016-01-19 20:02:06.500 019 12603.15 27.32 54510.03 88888.00 2016-01-19 20:02:06.625 019 12603.17 27.32 54510.07 88888.00 2016-01-19 20:02:06.750 019 12603.15 27.32 54510.07 88888.00 2016-01-19 20:02:06.875 019 12603.12 27.32 54510.10 88888.00 2016-01-19 20:02:07.000 019 12603.12 27.35 54510.10 88888.00 2016-01-19 20:02:07.125 019 12603.12 27.38 54510.10 88888.00 2016-01-19 20:02:07.250 019 12603.10 27.35 54510.12 88888.00 2016-01-19 20:02:07.375 019 12603.12 27.32 54510.12 88888.00 2016-01-19 20:02:07.500 019 12603.12 27.32 54510.12 88888.00 2016-01-19 20:02:07.625 019 12603.12 27.30 54510.12 88888.00 2016-01-19 20:02:07.750 019 12603.15 27.32 54510.12 88888.00 2016-01-19 20:02:07.875 019 12603.12 27.32 54510.12 88888.00 2016-01-19 20:02:08.000 019 12603.15 27.32 54510.10 88888.00 2016-01-19 20:02:08.125 019 12603.12 27.30 54510.10 88888.00 2016-01-19 20:02:08.250 019 12603.08 27.32 54510.10 88888.00 2016-01-19 20:02:08.375 019 12603.15 27.32 54510.10 88888.00 2016-01-19 20:02:08.500 019 12603.23 27.35 54510.12 88888.00 2016-01-19 20:02:08.625 019 12603.20 27.35 54510.10 88888.00 2016-01-19 20:02:08.750 019 12603.23 27.30 54510.07 88888.00 2016-01-19 20:02:08.875 019 12603.15 27.32 54510.10 88888.00 2016-01-19 20:02:09.000 019 12603.17 27.32 54510.07 88888.00 2016-01-19 20:02:09.125 019 12603.25 27.35 54510.10 88888.00 2016-01-19 20:02:09.250 019 12603.25 27.35 54510.12 88888.00 2016-01-19 20:02:09.375 019 12603.20 27.32 54510.10 88888.00 2016-01-19 20:02:09.500 019 12603.20 27.35 54510.10 88888.00 2016-01-19 20:02:09.625 019 12603.20 27.35 54510.07 88888.00 2016-01-19 20:02:09.750 019 12603.20 27.35 54510.07 88888.00 2016-01-19 20:02:09.875 019 12603.25 27.32 54510.05 88888.00 2016-01-19 20:02:10.000 019 12603.30 27.35 54510.07 88888.00 2016-01-19 20:02:10.125 019 12603.35 27.32 54510.10 88888.00 2016-01-19 20:02:10.250 019 12603.30 27.30 54510.12 88888.00 2016-01-19 20:02:10.375 019 12603.23 27.30 54510.10 88888.00 2016-01-19 20:02:10.500 019 12603.23 27.30 54510.10 88888.00 2016-01-19 20:02:10.625 019 12603.20 27.32 54510.07 88888.00 2016-01-19 20:02:10.750 019 12603.17 27.35 54510.07 88888.00 2016-01-19 20:02:10.875 019 12603.20 27.35 54510.12 88888.00 2016-01-19 20:02:11.000 019 12603.23 27.35 54510.07 88888.00 2016-01-19 20:02:11.125 019 12603.25 27.35 54510.10 88888.00 2016-01-19 20:02:11.250 019 12603.23 27.32 54510.10 88888.00 2016-01-19 20:02:11.375 019 12603.23 27.32 54510.10 88888.00 2016-01-19 20:02:11.500 019 12603.20 27.35 54510.12 88888.00 2016-01-19 20:02:11.625 019 12603.17 27.38 54510.10 88888.00 2016-01-19 20:02:11.750 019 12603.15 27.35 54510.07 88888.00 2016-01-19 20:02:11.875 019 12603.20 27.35 54510.07 88888.00 2016-01-19 20:02:12.000 019 12603.20 27.35 54510.10 88888.00 2016-01-19 20:02:12.125 019 12603.08 27.32 54510.10 88888.00 2016-01-19 20:02:12.250 019 12603.02 27.32 54510.10 88888.00 2016-01-19 20:02:12.375 019 12603.12 27.35 54510.10 88888.00 2016-01-19 20:02:12.500 019 12603.15 27.35 54510.10 88888.00 2016-01-19 20:02:12.625 019 12603.15 27.30 54510.10 88888.00 2016-01-19 20:02:12.750 019 12603.17 27.30 54510.10 88888.00 2016-01-19 20:02:12.875 019 12603.15 27.32 54510.05 88888.00 2016-01-19 20:02:13.000 019 12603.12 27.27 54510.07 88888.00 2016-01-19 20:02:13.125 019 12603.08 27.30 54510.10 88888.00 2016-01-19 20:02:13.250 019 12603.05 27.32 54510.10 88888.00 2016-01-19 20:02:13.375 019 12603.05 27.38 54510.10 88888.00 2016-01-19 20:02:13.500 019 12603.10 27.38 54510.10 88888.00 2016-01-19 20:02:13.625 019 12603.17 27.38 54510.10 88888.00 2016-01-19 20:02:13.750 019 12603.17 27.35 54510.07 88888.00 2016-01-19 20:02:13.875 019 12603.17 27.32 54510.03 88888.00 2016-01-19 20:02:14.000 019 12603.20 27.38 54510.03 88888.00 2016-01-19 20:02:14.125 019 12603.17 27.35 54510.07 88888.00 2016-01-19 20:02:14.250 019 12603.15 27.35 54510.10 88888.00 2016-01-19 20:02:14.375 019 12603.20 27.38 54510.10 88888.00 2016-01-19 20:02:14.500 019 12603.23 27.38 54510.07 88888.00 2016-01-19 20:02:14.625 019 12603.17 27.35 54510.12 88888.00 2016-01-19 20:02:14.750 019 12603.12 27.38 54510.10 88888.00 2016-01-19 20:02:14.875 019 12603.15 27.35 54510.10 88888.00 2016-01-19 20:02:15.000 019 12603.17 27.35 54510.07 88888.00 2016-01-19 20:02:15.125 019 12603.23 27.35 54510.10 88888.00 2016-01-19 20:02:15.250 019 12603.20 27.32 54510.15 88888.00 2016-01-19 20:02:15.375 019 12603.15 27.35 54510.12 88888.00 2016-01-19 20:02:15.500 019 12603.17 27.32 54510.12 88888.00 2016-01-19 20:02:15.625 019 12603.17 27.38 54510.10 88888.00 2016-01-19 20:02:15.750 019 12603.15 27.40 54510.12 88888.00 2016-01-19 20:02:15.875 019 12603.12 27.38 54510.10 88888.00 2016-01-19 20:02:16.000 019 12603.15 27.35 54510.05 88888.00 2016-01-19 20:02:16.125 019 12603.10 27.38 54510.07 88888.00 2016-01-19 20:02:16.250 019 12603.08 27.38 54510.07 88888.00 2016-01-19 20:02:16.375 019 12603.10 27.38 54510.07 88888.00 2016-01-19 20:02:16.500 019 12603.10 27.35 54510.10 88888.00 2016-01-19 20:02:16.625 019 12603.08 27.35 54510.10 88888.00 2016-01-19 20:02:16.750 019 12603.15 27.40 54510.10 88888.00 2016-01-19 20:02:16.875 019 12603.20 27.38 54510.10 88888.00 2016-01-19 20:02:17.000 019 12603.20 27.38 54510.10 88888.00 2016-01-19 20:02:17.125 019 12603.20 27.40 54510.12 88888.00 2016-01-19 20:02:17.250 019 12603.15 27.45 54510.12 88888.00 2016-01-19 20:02:17.375 019 12603.15 27.45 54510.12 88888.00 2016-01-19 20:02:17.500 019 12603.12 27.43 54510.12 88888.00 2016-01-19 20:02:17.625 019 12603.12 27.40 54510.10 88888.00 2016-01-19 20:02:17.750 019 12603.20 27.43 54510.07 88888.00 2016-01-19 20:02:17.875 019 12603.23 27.43 54510.07 88888.00 2016-01-19 20:02:18.000 019 12603.27 27.40 54510.07 88888.00 2016-01-19 20:02:18.125 019 12603.25 27.38 54510.12 88888.00 2016-01-19 20:02:18.250 019 12603.23 27.38 54510.10 88888.00 2016-01-19 20:02:18.375 019 12603.20 27.40 54510.07 88888.00 2016-01-19 20:02:18.500 019 12603.12 27.40 54510.07 88888.00 2016-01-19 20:02:18.625 019 12603.10 27.43 54510.12 88888.00 2016-01-19 20:02:18.750 019 12603.10 27.45 54510.12 88888.00 2016-01-19 20:02:18.875 019 12603.10 27.43 54510.10 88888.00 2016-01-19 20:02:19.000 019 12603.15 27.43 54510.07 88888.00 2016-01-19 20:02:19.125 019 12603.12 27.40 54510.07 88888.00 2016-01-19 20:02:19.250 019 12603.15 27.40 54510.07 88888.00 2016-01-19 20:02:19.375 019 12603.17 27.45 54510.05 88888.00 2016-01-19 20:02:19.500 019 12603.20 27.48 54510.10 88888.00 2016-01-19 20:02:19.625 019 12603.17 27.45 54510.07 88888.00 2016-01-19 20:02:19.750 019 12603.15 27.45 54510.10 88888.00 2016-01-19 20:02:19.875 019 12603.15 27.45 54510.10 88888.00 2016-01-19 20:02:20.000 019 12603.15 27.45 54510.07 88888.00 2016-01-19 20:02:20.125 019 12603.17 27.48 54510.05 88888.00 2016-01-19 20:02:20.250 019 12603.12 27.48 54510.07 88888.00 2016-01-19 20:02:20.375 019 12603.12 27.48 54510.07 88888.00 2016-01-19 20:02:20.500 019 12603.12 27.48 54510.07 88888.00 2016-01-19 20:02:20.625 019 12603.12 27.48 54510.07 88888.00 2016-01-19 20:02:20.750 019 12603.08 27.48 54510.07 88888.00 2016-01-19 20:02:20.875 019 12603.08 27.48 54510.10 88888.00 2016-01-19 20:02:21.000 019 12603.10 27.52 54510.07 88888.00 2016-01-19 20:02:21.125 019 12603.08 27.55 54510.07 88888.00 2016-01-19 20:02:21.250 019 12603.08 27.52 54510.10 88888.00 2016-01-19 20:02:21.375 019 12603.05 27.52 54510.12 88888.00 2016-01-19 20:02:21.500 019 12603.02 27.48 54510.10 88888.00 2016-01-19 20:02:21.625 019 12603.05 27.45 54510.10 88888.00 2016-01-19 20:02:21.750 019 12603.02 27.48 54510.07 88888.00 2016-01-19 20:02:21.875 019 12603.02 27.48 54510.10 88888.00 2016-01-19 20:02:22.000 019 12603.08 27.45 54510.07 88888.00 2016-01-19 20:02:22.125 019 12603.08 27.48 54510.07 88888.00 2016-01-19 20:02:22.250 019 12603.08 27.45 54510.07 88888.00 2016-01-19 20:02:22.375 019 12603.12 27.48 54510.07 88888.00 2016-01-19 20:02:22.500 019 12603.15 27.48 54510.07 88888.00 2016-01-19 20:02:22.625 019 12603.17 27.48 54510.10 88888.00 2016-01-19 20:02:22.750 019 12603.17 27.48 54510.07 88888.00 2016-01-19 20:02:22.875 019 12603.20 27.48 54510.05 88888.00 2016-01-19 20:02:23.000 019 12603.25 27.50 54510.05 88888.00 2016-01-19 20:02:23.125 019 12603.23 27.50 54510.10 88888.00 2016-01-19 20:02:23.250 019 12603.20 27.48 54510.07 88888.00 2016-01-19 20:02:23.375 019 12603.20 27.48 54510.07 88888.00 2016-01-19 20:02:23.500 019 12603.20 27.50 54510.05 88888.00 2016-01-19 20:02:23.625 019 12603.20 27.48 54510.05 88888.00 2016-01-19 20:02:23.750 019 12603.25 27.43 54510.07 88888.00 2016-01-19 20:02:23.875 019 12603.25 27.48 54510.05 88888.00 2016-01-19 20:02:24.000 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:24.125 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:24.250 019 12603.23 27.45 54510.10 88888.00 2016-01-19 20:02:24.375 019 12603.20 27.48 54510.10 88888.00 2016-01-19 20:02:24.500 019 12603.12 27.48 54510.10 88888.00 2016-01-19 20:02:24.625 019 12603.10 27.50 54510.10 88888.00 2016-01-19 20:02:24.750 019 12603.10 27.48 54510.07 88888.00 2016-01-19 20:02:24.875 019 12603.12 27.45 54510.05 88888.00 2016-01-19 20:02:25.000 019 12603.12 27.48 54510.03 88888.00 2016-01-19 20:02:25.125 019 12603.12 27.48 54510.07 88888.00 2016-01-19 20:02:25.250 019 12603.15 27.45 54510.07 88888.00 2016-01-19 20:02:25.375 019 12603.20 27.45 54510.10 88888.00 2016-01-19 20:02:25.500 019 12603.20 27.45 54510.10 88888.00 2016-01-19 20:02:25.625 019 12603.15 27.48 54510.10 88888.00 2016-01-19 20:02:25.750 019 12603.12 27.48 54510.12 88888.00 2016-01-19 20:02:25.875 019 12603.17 27.45 54510.10 88888.00 2016-01-19 20:02:26.000 019 12603.20 27.43 54510.05 88888.00 2016-01-19 20:02:26.125 019 12603.17 27.45 54510.05 88888.00 2016-01-19 20:02:26.250 019 12603.15 27.43 54510.03 88888.00 2016-01-19 20:02:26.375 019 12603.23 27.43 54510.05 88888.00 2016-01-19 20:02:26.500 019 12603.23 27.43 54510.07 88888.00 2016-01-19 20:02:26.625 019 12603.23 27.45 54510.07 88888.00 2016-01-19 20:02:26.750 019 12603.23 27.48 54510.07 88888.00 2016-01-19 20:02:26.875 019 12603.23 27.45 54510.07 88888.00 2016-01-19 20:02:27.000 019 12603.15 27.45 54510.07 88888.00 2016-01-19 20:02:27.125 019 12603.15 27.43 54510.10 88888.00 2016-01-19 20:02:27.250 019 12603.20 27.43 54510.05 88888.00 2016-01-19 20:02:27.375 019 12603.25 27.40 54510.03 88888.00 2016-01-19 20:02:27.500 019 12603.20 27.43 54510.05 88888.00 2016-01-19 20:02:27.625 019 12603.15 27.45 54510.10 88888.00 2016-01-19 20:02:27.750 019 12603.20 27.43 54510.07 88888.00 2016-01-19 20:02:27.875 019 12603.20 27.43 54510.05 88888.00 2016-01-19 20:02:28.000 019 12603.17 27.43 54510.03 88888.00 2016-01-19 20:02:28.125 019 12603.20 27.40 54510.03 88888.00 2016-01-19 20:02:28.250 019 12603.17 27.43 54510.05 88888.00 2016-01-19 20:02:28.375 019 12603.17 27.43 54510.07 88888.00 2016-01-19 20:02:28.500 019 12603.12 27.43 54510.05 88888.00 2016-01-19 20:02:28.625 019 12603.15 27.45 54510.05 88888.00 2016-01-19 20:02:28.750 019 12603.23 27.48 54510.07 88888.00 2016-01-19 20:02:28.875 019 12603.23 27.45 54510.05 88888.00 2016-01-19 20:02:29.000 019 12603.25 27.45 54510.05 88888.00 2016-01-19 20:02:29.125 019 12603.23 27.43 54510.05 88888.00 2016-01-19 20:02:29.250 019 12603.15 27.43 54510.10 88888.00 2016-01-19 20:02:29.375 019 12603.17 27.43 54510.07 88888.00 2016-01-19 20:02:29.500 019 12603.20 27.43 54510.10 88888.00 2016-01-19 20:02:29.625 019 12603.17 27.43 54510.07 88888.00 2016-01-19 20:02:29.750 019 12603.17 27.40 54510.07 88888.00 2016-01-19 20:02:29.875 019 12603.23 27.43 54510.05 88888.00 2016-01-19 20:02:30.000 019 12603.25 27.45 54510.07 88888.00 2016-01-19 20:02:30.125 019 12603.27 27.45 54510.12 88888.00 2016-01-19 20:02:30.250 019 12603.20 27.45 54510.12 88888.00 2016-01-19 20:02:30.375 019 12603.10 27.43 54510.10 88888.00 2016-01-19 20:02:30.500 019 12603.05 27.40 54510.07 88888.00 2016-01-19 20:02:30.625 019 12603.05 27.43 54510.07 88888.00 2016-01-19 20:02:30.750 019 12603.12 27.45 54510.10 88888.00 2016-01-19 20:02:30.875 019 12603.20 27.45 54510.12 88888.00 2016-01-19 20:02:31.000 019 12603.17 27.43 54510.05 88888.00 2016-01-19 20:02:31.125 019 12603.12 27.40 54510.07 88888.00 2016-01-19 20:02:31.250 019 12603.12 27.45 54510.07 88888.00 2016-01-19 20:02:31.375 019 12603.17 27.45 54510.07 88888.00 2016-01-19 20:02:31.500 019 12603.15 27.45 54510.07 88888.00 2016-01-19 20:02:31.625 019 12603.17 27.45 54510.10 88888.00 2016-01-19 20:02:31.750 019 12603.20 27.48 54510.12 88888.00 2016-01-19 20:02:31.875 019 12603.15 27.45 54510.12 88888.00 2016-01-19 20:02:32.000 019 12603.10 27.45 54510.10 88888.00 2016-01-19 20:02:32.125 019 12603.08 27.43 54510.12 88888.00 2016-01-19 20:02:32.250 019 12603.15 27.43 54510.10 88888.00 2016-01-19 20:02:32.375 019 12603.12 27.43 54510.10 88888.00 2016-01-19 20:02:32.500 019 12603.10 27.45 54510.12 88888.00 2016-01-19 20:02:32.625 019 12603.12 27.45 54510.12 88888.00 2016-01-19 20:02:32.750 019 12603.15 27.45 54510.07 88888.00 2016-01-19 20:02:32.875 019 12603.12 27.43 54510.07 88888.00 2016-01-19 20:02:33.000 019 12603.12 27.38 54510.05 88888.00 2016-01-19 20:02:33.125 019 12603.17 27.38 54510.05 88888.00 2016-01-19 20:02:33.250 019 12603.25 27.40 54510.07 88888.00 2016-01-19 20:02:33.375 019 12603.25 27.43 54510.10 88888.00 2016-01-19 20:02:33.500 019 12603.23 27.43 54510.07 88888.00 2016-01-19 20:02:33.625 019 12603.23 27.43 54510.07 88888.00 2016-01-19 20:02:33.750 019 12603.25 27.45 54510.07 88888.00 2016-01-19 20:02:33.875 019 12603.27 27.48 54510.07 88888.00 2016-01-19 20:02:34.000 019 12603.33 27.45 54510.10 88888.00 2016-01-19 20:02:34.125 019 12603.30 27.45 54510.07 88888.00 2016-01-19 20:02:34.250 019 12603.23 27.43 54510.10 88888.00 2016-01-19 20:02:34.375 019 12603.30 27.45 54510.10 88888.00 2016-01-19 20:02:34.500 019 12603.33 27.45 54510.05 88888.00 2016-01-19 20:02:34.625 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:34.750 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:34.875 019 12603.30 27.48 54510.10 88888.00 2016-01-19 20:02:35.000 019 12603.25 27.50 54510.07 88888.00 2016-01-19 20:02:35.125 019 12603.25 27.50 54510.07 88888.00 2016-01-19 20:02:35.250 019 12603.27 27.50 54510.07 88888.00 2016-01-19 20:02:35.375 019 12603.38 27.50 54510.05 88888.00 2016-01-19 20:02:35.500 019 12603.40 27.50 54510.05 88888.00 2016-01-19 20:02:35.625 019 12603.38 27.50 54510.07 88888.00 2016-01-19 20:02:35.750 019 12603.33 27.50 54510.07 88888.00 2016-01-19 20:02:35.875 019 12603.33 27.50 54510.05 88888.00 2016-01-19 20:02:36.000 019 12603.33 27.48 54510.05 88888.00 2016-01-19 20:02:36.125 019 12603.33 27.50 54510.10 88888.00 2016-01-19 20:02:36.250 019 12603.30 27.50 54510.10 88888.00 2016-01-19 20:02:36.375 019 12603.30 27.45 54510.07 88888.00 2016-01-19 20:02:36.500 019 12603.30 27.48 54510.07 88888.00 2016-01-19 20:02:36.625 019 12603.35 27.50 54510.05 88888.00 2016-01-19 20:02:36.750 019 12603.38 27.50 54510.07 88888.00 2016-01-19 20:02:36.875 019 12603.35 27.48 54510.07 88888.00 2016-01-19 20:02:37.000 019 12603.30 27.45 54510.05 88888.00 2016-01-19 20:02:37.125 019 12603.33 27.45 54510.07 88888.00 2016-01-19 20:02:37.250 019 12603.38 27.43 54510.07 88888.00 2016-01-19 20:02:37.375 019 12603.35 27.45 54510.05 88888.00 2016-01-19 20:02:37.500 019 12603.33 27.45 54510.03 88888.00 2016-01-19 20:02:37.625 019 12603.33 27.48 54510.07 88888.00 2016-01-19 20:02:37.750 019 12603.35 27.48 54510.07 88888.00 2016-01-19 20:02:37.875 019 12603.33 27.50 54510.07 88888.00 2016-01-19 20:02:38.000 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:38.125 019 12603.23 27.50 54510.10 88888.00 2016-01-19 20:02:38.250 019 12603.27 27.50 54510.12 88888.00 2016-01-19 20:02:38.375 019 12603.33 27.55 54510.10 88888.00 2016-01-19 20:02:38.500 019 12603.33 27.50 54510.10 88888.00 2016-01-19 20:02:38.625 019 12603.27 27.45 54510.10 88888.00 2016-01-19 20:02:38.750 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:38.875 019 12603.27 27.50 54510.07 88888.00 2016-01-19 20:02:39.000 019 12603.27 27.50 54510.05 88888.00 2016-01-19 20:02:39.125 019 12603.33 27.48 54510.05 88888.00 2016-01-19 20:02:39.250 019 12603.35 27.48 54510.05 88888.00 2016-01-19 20:02:39.375 019 12603.30 27.50 54510.07 88888.00 2016-01-19 20:02:39.500 019 12603.23 27.50 54510.10 88888.00 2016-01-19 20:02:39.625 019 12603.23 27.52 54510.07 88888.00 2016-01-19 20:02:39.750 019 12603.30 27.50 54510.05 88888.00 2016-01-19 20:02:39.875 019 12603.33 27.50 54510.05 88888.00 2016-01-19 20:02:40.000 019 12603.35 27.50 54510.05 88888.00 2016-01-19 20:02:40.125 019 12603.38 27.52 54510.07 88888.00 2016-01-19 20:02:40.250 019 12603.38 27.50 54510.07 88888.00 2016-01-19 20:02:40.375 019 12603.35 27.52 54510.07 88888.00 2016-01-19 20:02:40.500 019 12603.35 27.50 54510.05 88888.00 2016-01-19 20:02:40.625 019 12603.35 27.52 54510.07 88888.00 2016-01-19 20:02:40.750 019 12603.33 27.52 54510.07 88888.00 2016-01-19 20:02:40.875 019 12603.35 27.50 54510.07 88888.00 2016-01-19 20:02:41.000 019 12603.30 27.50 54510.07 88888.00 2016-01-19 20:02:41.125 019 12603.30 27.52 54510.07 88888.00 2016-01-19 20:02:41.250 019 12603.38 27.52 54510.07 88888.00 2016-01-19 20:02:41.375 019 12603.33 27.50 54510.05 88888.00 2016-01-19 20:02:41.500 019 12603.33 27.52 54510.07 88888.00 2016-01-19 20:02:41.625 019 12603.35 27.52 54510.05 88888.00 2016-01-19 20:02:41.750 019 12603.35 27.52 54510.05 88888.00 2016-01-19 20:02:41.875 019 12603.38 27.50 54510.05 88888.00 2016-01-19 20:02:42.000 019 12603.35 27.50 54510.05 88888.00 2016-01-19 20:02:42.125 019 12603.38 27.50 54510.05 88888.00 2016-01-19 20:02:42.250 019 12603.42 27.50 54510.05 88888.00 2016-01-19 20:02:42.375 019 12603.42 27.50 54510.03 88888.00 2016-01-19 20:02:42.500 019 12603.40 27.48 54510.03 88888.00 2016-01-19 20:02:42.625 019 12603.35 27.48 54510.05 88888.00 2016-01-19 20:02:42.750 019 12603.38 27.52 54510.05 88888.00 2016-01-19 20:02:42.875 019 12603.33 27.52 54510.10 88888.00 2016-01-19 20:02:43.000 019 12603.27 27.48 54510.07 88888.00 2016-01-19 20:02:43.125 019 12603.33 27.48 54510.07 88888.00 2016-01-19 20:02:43.250 019 12603.33 27.48 54510.07 88888.00 2016-01-19 20:02:43.375 019 12603.35 27.50 54510.05 88888.00 2016-01-19 20:02:43.500 019 12603.35 27.50 54510.05 88888.00 2016-01-19 20:02:43.625 019 12603.33 27.50 54510.07 88888.00 2016-01-19 20:02:43.750 019 12603.27 27.45 54510.07 88888.00 2016-01-19 20:02:43.875 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:44.000 019 12603.27 27.50 54510.07 88888.00 2016-01-19 20:02:44.125 019 12603.30 27.50 54510.07 88888.00 2016-01-19 20:02:44.250 019 12603.25 27.48 54510.05 88888.00 2016-01-19 20:02:44.375 019 12603.27 27.45 54510.07 88888.00 2016-01-19 20:02:44.500 019 12603.33 27.45 54510.05 88888.00 2016-01-19 20:02:44.625 019 12603.30 27.43 54510.03 88888.00 2016-01-19 20:02:44.750 019 12603.27 27.43 54510.05 88888.00 2016-01-19 20:02:44.875 019 12603.33 27.45 54510.05 88888.00 2016-01-19 20:02:45.000 019 12603.35 27.45 54510.03 88888.00 2016-01-19 20:02:45.125 019 12603.33 27.48 54510.07 88888.00 2016-01-19 20:02:45.250 019 12603.27 27.45 54510.05 88888.00 2016-01-19 20:02:45.375 019 12603.30 27.48 54510.07 88888.00 2016-01-19 20:02:45.500 019 12603.30 27.48 54510.07 88888.00 2016-01-19 20:02:45.625 019 12603.25 27.48 54510.05 88888.00 2016-01-19 20:02:45.750 019 12603.23 27.48 54510.05 88888.00 2016-01-19 20:02:45.875 019 12603.27 27.48 54510.05 88888.00 2016-01-19 20:02:46.000 019 12603.30 27.48 54510.05 88888.00 2016-01-19 20:02:46.125 019 12603.25 27.48 54510.07 88888.00 2016-01-19 20:02:46.250 019 12603.30 27.48 54510.10 88888.00 2016-01-19 20:02:46.375 019 12603.35 27.52 54510.10 88888.00 2016-01-19 20:02:46.500 019 12603.38 27.50 54510.10 88888.00 2016-01-19 20:02:46.625 019 12603.33 27.48 54510.07 88888.00 2016-01-19 20:02:46.750 019 12603.30 27.45 54510.07 88888.00 2016-01-19 20:02:46.875 019 12603.38 27.45 54510.10 88888.00 2016-01-19 20:02:47.000 019 12603.40 27.48 54510.10 88888.00 2016-01-19 20:02:47.125 019 12603.33 27.48 54510.10 88888.00 2016-01-19 20:02:47.250 019 12603.25 27.45 54510.10 88888.00 2016-01-19 20:02:47.375 019 12603.30 27.45 54510.10 88888.00 2016-01-19 20:02:47.500 019 12603.33 27.45 54510.10 88888.00 2016-01-19 20:02:47.625 019 12603.35 27.45 54510.07 88888.00 2016-01-19 20:02:47.750 019 12603.35 27.45 54510.07 88888.00 2016-01-19 20:02:47.875 019 12603.25 27.45 54510.10 88888.00 2016-01-19 20:02:48.000 019 12603.27 27.43 54510.10 88888.00 2016-01-19 20:02:48.125 019 12603.25 27.43 54510.07 88888.00 2016-01-19 20:02:48.250 019 12603.25 27.45 54510.07 88888.00 2016-01-19 20:02:48.375 019 12603.30 27.48 54510.07 88888.00 2016-01-19 20:02:48.500 019 12603.30 27.48 54510.10 88888.00 2016-01-19 20:02:48.625 019 12603.30 27.48 54510.10 88888.00 2016-01-19 20:02:48.750 019 12603.30 27.48 54510.12 88888.00 2016-01-19 20:02:48.875 019 12603.27 27.50 54510.12 88888.00 2016-01-19 20:02:49.000 019 12603.25 27.50 54510.12 88888.00 2016-01-19 20:02:49.125 019 12603.25 27.50 54510.15 88888.00 2016-01-19 20:02:49.250 019 12603.27 27.50 54510.15 88888.00 2016-01-19 20:02:49.375 019 12603.25 27.52 54510.12 88888.00 2016-01-19 20:02:49.500 019 12603.23 27.50 54510.10 88888.00 2016-01-19 20:02:49.625 019 12603.17 27.50 54510.12 88888.00 2016-01-19 20:02:49.750 019 12603.17 27.52 54510.12 88888.00 2016-01-19 20:02:49.875 019 12603.25 27.52 54510.12 88888.00 2016-01-19 20:02:50.000 019 12603.27 27.50 54510.10 88888.00 2016-01-19 20:02:50.125 019 12603.27 27.48 54510.10 88888.00 2016-01-19 20:02:50.250 019 12603.27 27.45 54510.12 88888.00 2016-01-19 20:02:50.375 019 12603.35 27.45 54510.10 88888.00 2016-01-19 20:02:50.500 019 12603.33 27.48 54510.12 88888.00 2016-01-19 20:02:50.625 019 12603.30 27.48 54510.12 88888.00 2016-01-19 20:02:50.750 019 12603.30 27.48 54510.12 88888.00 2016-01-19 20:02:50.875 019 12603.25 27.48 54510.10 88888.00 2016-01-19 20:02:51.000 019 12603.27 27.45 54510.12 88888.00 2016-01-19 20:02:51.125 019 12603.30 27.48 54510.12 88888.00 2016-01-19 20:02:51.250 019 12603.30 27.48 54510.15 88888.00 2016-01-19 20:02:51.375 019 12603.30 27.50 54510.12 88888.00 2016-01-19 20:02:51.500 019 12603.27 27.50 54510.12 88888.00 2016-01-19 20:02:51.625 019 12603.27 27.50 54510.12 88888.00 2016-01-19 20:02:51.750 019 12603.27 27.50 54510.15 88888.00 2016-01-19 20:02:51.875 019 12603.30 27.48 54510.15 88888.00 2016-01-19 20:02:52.000 019 12603.25 27.45 54510.10 88888.00 2016-01-19 20:02:52.125 019 12603.25 27.48 54510.10 88888.00 2016-01-19 20:02:52.250 019 12603.23 27.43 54510.10 88888.00 2016-01-19 20:02:52.375 019 12603.27 27.45 54510.10 88888.00 2016-01-19 20:02:52.500 019 12603.25 27.48 54510.15 88888.00 2016-01-19 20:02:52.625 019 12603.20 27.50 54510.12 88888.00 2016-01-19 20:02:52.750 019 12603.17 27.48 54510.12 88888.00 2016-01-19 20:02:52.875 019 12603.17 27.45 54510.15 88888.00 2016-01-19 20:02:53.000 019 12603.20 27.43 54510.18 88888.00 2016-01-19 20:02:53.125 019 12603.15 27.45 54510.18 88888.00 2016-01-19 20:02:53.250 019 12603.17 27.45 54510.15 88888.00 2016-01-19 20:02:53.375 019 12603.17 27.45 54510.15 88888.00 2016-01-19 20:02:53.500 019 12603.15 27.43 54510.15 88888.00 2016-01-19 20:02:53.625 019 12603.15 27.40 54510.18 88888.00 2016-01-19 20:02:53.750 019 12603.15 27.43 54510.15 88888.00 2016-01-19 20:02:53.875 019 12603.17 27.45 54510.15 88888.00 2016-01-19 20:02:54.000 019 12603.17 27.45 54510.12 88888.00 2016-01-19 20:02:54.125 019 12603.17 27.45 54510.12 88888.00 2016-01-19 20:02:54.250 019 12603.12 27.43 54510.15 88888.00 2016-01-19 20:02:54.375 019 12603.15 27.48 54510.15 88888.00 2016-01-19 20:02:54.500 019 12603.17 27.45 54510.18 88888.00 2016-01-19 20:02:54.625 019 12603.15 27.43 54510.18 88888.00 2016-01-19 20:02:54.750 019 12603.12 27.45 54510.18 88888.00 2016-01-19 20:02:54.875 019 12603.12 27.45 54510.15 88888.00 2016-01-19 20:02:55.000 019 12603.17 27.45 54510.15 88888.00 2016-01-19 20:02:55.125 019 12603.20 27.45 54510.18 88888.00 2016-01-19 20:02:55.250 019 12603.15 27.43 54510.15 88888.00 2016-01-19 20:02:55.375 019 12603.23 27.45 54510.18 88888.00 2016-01-19 20:02:55.500 019 12603.23 27.43 54510.18 88888.00 2016-01-19 20:02:55.625 019 12603.17 27.43 54510.18 88888.00 2016-01-19 20:02:55.750 019 12603.17 27.38 54510.18 88888.00 2016-01-19 20:02:55.875 019 12603.23 27.38 54510.18 88888.00 2016-01-19 20:02:56.000 019 12603.23 27.43 54510.18 88888.00 2016-01-19 20:02:56.125 019 12603.23 27.43 54510.18 88888.00 2016-01-19 20:02:56.250 019 12603.23 27.43 54510.15 88888.00 2016-01-19 20:02:56.375 019 12603.25 27.43 54510.18 88888.00 2016-01-19 20:02:56.500 019 12603.23 27.43 54510.20 88888.00 2016-01-19 20:02:56.625 019 12603.17 27.45 54510.22 88888.00 2016-01-19 20:02:56.750 019 12603.20 27.45 54510.22 88888.00 2016-01-19 20:02:56.875 019 12603.17 27.43 54510.20 88888.00 2016-01-19 20:02:57.000 019 12603.23 27.43 54510.18 88888.00 2016-01-19 20:02:57.125 019 12603.20 27.43 54510.20 88888.00 2016-01-19 20:02:57.250 019 12603.20 27.43 54510.20 88888.00 2016-01-19 20:02:57.375 019 12603.20 27.45 54510.20 88888.00 2016-01-19 20:02:57.500 019 12603.17 27.45 54510.18 88888.00 2016-01-19 20:02:57.625 019 12603.17 27.43 54510.18 88888.00 2016-01-19 20:02:57.750 019 12603.23 27.43 54510.18 88888.00 2016-01-19 20:02:57.875 019 12603.25 27.45 54510.18 88888.00 2016-01-19 20:02:58.000 019 12603.25 27.43 54510.18 88888.00 2016-01-19 20:02:58.125 019 12603.30 27.40 54510.18 88888.00 2016-01-19 20:02:58.250 019 12603.23 27.40 54510.18 88888.00 2016-01-19 20:02:58.375 019 12603.25 27.45 54510.18 88888.00 2016-01-19 20:02:58.500 019 12603.23 27.43 54510.15 88888.00 2016-01-19 20:02:58.625 019 12603.20 27.43 54510.12 88888.00 2016-01-19 20:02:58.750 019 12603.20 27.45 54510.15 88888.00 2016-01-19 20:02:58.875 019 12603.15 27.45 54510.18 88888.00 2016-01-19 20:02:59.000 019 12603.10 27.38 54510.15 88888.00 2016-01-19 20:02:59.125 019 12603.12 27.40 54510.20 88888.00 2016-01-19 20:02:59.250 019 12603.15 27.43 54510.20 88888.00 2016-01-19 20:02:59.375 019 12603.17 27.43 54510.20 88888.00 2016-01-19 20:02:59.500 019 12603.15 27.43 54510.20 88888.00 2016-01-19 20:02:59.625 019 12603.12 27.43 54510.20 88888.00 2016-01-19 20:02:59.750 019 12603.12 27.40 54510.18 88888.00 2016-01-19 20:02:59.875 019 12603.15 27.40 54510.20 88888.00 2016-01-19 20:03:00.000 019 12603.12 27.40 54510.20 88888.00 2016-01-19 20:03:00.125 019 12603.08 27.43 54510.18 88888.00 2016-01-19 20:03:00.250 019 12603.10 27.43 54510.20 88888.00 2016-01-19 20:03:00.375 019 12603.02 27.45 54510.22 88888.00 2016-01-19 20:03:00.500 019 12602.98 27.45 54510.20 88888.00 2016-01-19 20:03:00.625 019 12602.95 27.45 54510.18 88888.00 2016-01-19 20:03:00.750 019 12603.00 27.43 54510.18 88888.00 2016-01-19 20:03:00.875 019 12603.10 27.43 54510.18 88888.00 2016-01-19 20:03:01.000 019 12603.12 27.43 54510.18 88888.00 2016-01-19 20:03:01.125 019 12603.08 27.45 54510.18 88888.00 2016-01-19 20:03:01.250 019 12603.00 27.43 54510.18 88888.00 2016-01-19 20:03:01.375 019 12603.10 27.43 54510.20 88888.00 2016-01-19 20:03:01.500 019 12603.15 27.43 54510.20 88888.00 2016-01-19 20:03:01.625 019 12603.12 27.43 54510.18 88888.00 2016-01-19 20:03:01.750 019 12603.08 27.45 54510.20 88888.00 2016-01-19 20:03:01.875 019 12603.08 27.43 54510.22 88888.00 2016-01-19 20:03:02.000 019 12603.05 27.43 54510.18 88888.00 2016-01-19 20:03:02.125 019 12603.12 27.45 54510.20 88888.00 2016-01-19 20:03:02.250 019 12603.08 27.40 54510.18 88888.00 2016-01-19 20:03:02.375 019 12603.05 27.40 54510.20 88888.00 2016-01-19 20:03:02.500 019 12603.05 27.40 54510.22 88888.00 2016-01-19 20:03:02.625 019 12603.02 27.43 54510.22 88888.00 2016-01-19 20:03:02.750 019 12603.00 27.43 54510.22 88888.00 2016-01-19 20:03:02.875 019 12603.05 27.40 54510.25 88888.00 2016-01-19 20:03:03.000 019 12603.10 27.43 54510.22 88888.00 2016-01-19 20:03:03.125 019 12603.12 27.40 54510.25 88888.00 2016-01-19 20:03:03.250 019 12603.10 27.40 54510.25 88888.00 2016-01-19 20:03:03.375 019 12603.12 27.40 54510.25 88888.00 2016-01-19 20:03:03.500 019 12603.12 27.40 54510.25 88888.00 2016-01-19 20:03:03.625 019 12603.17 27.40 54510.28 88888.00 2016-01-19 20:03:03.750 019 12603.17 27.38 54510.25 88888.00 2016-01-19 20:03:03.875 019 12603.10 27.43 54510.25 88888.00 2016-01-19 20:03:04.000 019 12603.10 27.40 54510.25 88888.00 2016-01-19 20:03:04.125 019 12603.15 27.38 54510.25 88888.00 2016-01-19 20:03:04.250 019 12603.15 27.38 54510.28 88888.00 2016-01-19 20:03:04.375 019 12603.10 27.38 54510.28 88888.00 2016-01-19 20:03:04.500 019 12603.10 27.38 54510.25 88888.00 2016-01-19 20:03:04.625 019 12603.20 27.40 54510.25 88888.00 2016-01-19 20:03:04.750 019 12603.17 27.40 54510.28 88888.00 2016-01-19 20:03:04.875 019 12603.10 27.38 54510.28 88888.00 2016-01-19 20:03:05.000 019 12603.10 27.38 54510.28 88888.00 2016-01-19 20:03:05.125 019 12603.08 27.40 54510.25 88888.00 2016-01-19 20:03:05.250 019 12603.02 27.40 54510.22 88888.00 2016-01-19 20:03:05.375 019 12603.08 27.40 54510.25 88888.00 2016-01-19 20:03:05.500 019 12603.05 27.38 54510.28 88888.00 2016-01-19 20:03:05.625 019 12603.05 27.43 54510.30 88888.00 2016-01-19 20:03:05.750 019 12603.08 27.40 54510.25 88888.00 2016-01-19 20:03:05.875 019 12603.08 27.38 54510.28 88888.00 2016-01-19 20:03:06.000 019 12603.05 27.35 54510.25 88888.00 2016-01-19 20:03:06.125 019 12603.00 27.35 54510.28 88888.00 2016-01-19 20:03:06.250 019 12602.98 27.35 54510.32 88888.00 2016-01-19 20:03:06.375 019 12603.08 27.40 54510.32 88888.00 2016-01-19 20:03:06.500 019 12603.02 27.35 54510.30 88888.00 2016-01-19 20:03:06.625 019 12603.02 27.38 54510.28 88888.00 2016-01-19 20:03:06.750 019 12603.08 27.38 54510.25 88888.00 2016-01-19 20:03:06.875 019 12603.10 27.38 54510.25 88888.00 2016-01-19 20:03:07.000 019 12603.08 27.35 54510.25 88888.00 2016-01-19 20:03:07.125 019 12603.05 27.38 54510.25 88888.00 2016-01-19 20:03:07.250 019 12602.98 27.38 54510.30 88888.00 2016-01-19 20:03:07.375 019 12602.98 27.40 54510.30 88888.00 2016-01-19 20:03:07.500 019 12603.00 27.38 54510.30 88888.00 2016-01-19 20:03:07.625 019 12603.05 27.35 54510.30 88888.00 2016-01-19 20:03:07.750 019 12602.98 27.35 54510.30 88888.00 2016-01-19 20:03:07.875 019 12602.95 27.35 54510.28 88888.00 2016-01-19 20:03:08.000 019 12602.95 27.38 54510.28 88888.00 2016-01-19 20:03:08.125 019 12602.90 27.40 54510.30 88888.00 2016-01-19 20:03:08.250 019 12602.83 27.38 54510.30 88888.00 2016-01-19 20:03:08.375 019 12602.90 27.35 54510.30 88888.00 2016-01-19 20:03:08.500 019 12602.95 27.35 54510.30 88888.00 2016-01-19 20:03:08.625 019 12603.00 27.38 54510.30 88888.00 2016-01-19 20:03:08.750 019 12603.05 27.38 54510.30 88888.00 2016-01-19 20:03:08.875 019 12603.02 27.35 54510.28 88888.00 2016-01-19 20:03:09.000 019 12603.02 27.35 54510.28 88888.00 2016-01-19 20:03:09.125 019 12602.98 27.35 54510.32 88888.00 2016-01-19 20:03:09.250 019 12602.95 27.30 54510.32 88888.00 2016-01-19 20:03:09.375 019 12603.00 27.35 54510.30 88888.00 2016-01-19 20:03:09.500 019 12603.00 27.35 54510.30 88888.00 2016-01-19 20:03:09.625 019 12602.98 27.35 54510.30 88888.00 2016-01-19 20:03:09.750 019 12603.02 27.32 54510.30 88888.00 2016-01-19 20:03:09.875 019 12603.08 27.32 54510.28 88888.00 2016-01-19 20:03:10.000 019 12603.05 27.32 54510.28 88888.00 2016-01-19 20:03:10.125 019 12602.95 27.35 54510.32 88888.00 2016-01-19 20:03:10.250 019 12602.95 27.32 54510.32 88888.00 2016-01-19 20:03:10.375 019 12602.92 27.32 54510.30 88888.00 2016-01-19 20:03:10.500 019 12602.95 27.30 54510.30 88888.00 2016-01-19 20:03:10.625 019 12603.02 27.32 54510.30 88888.00 2016-01-19 20:03:10.750 019 12602.95 27.30 54510.30 88888.00 2016-01-19 20:03:10.875 019 12602.92 27.27 54510.30 88888.00 2016-01-19 20:03:11.000 019 12602.85 27.27 54510.30 88888.00 2016-01-19 20:03:11.125 019 12602.90 27.32 54510.30 88888.00 2016-01-19 20:03:11.250 019 12602.95 27.30 54510.32 88888.00 2016-01-19 20:03:11.375 019 12602.95 27.27 54510.32 88888.00 2016-01-19 20:03:11.500 019 12602.90 27.30 54510.32 88888.00 2016-01-19 20:03:11.625 019 12602.90 27.27 54510.32 88888.00 2016-01-19 20:03:11.750 019 12602.95 27.30 54510.32 88888.00 2016-01-19 20:03:11.875 019 12602.92 27.32 54510.30 88888.00 2016-01-19 20:03:12.000 019 12602.92 27.27 54510.32 88888.00 2016-01-19 20:03:12.125 019 12602.92 27.27 54510.30 88888.00 2016-01-19 20:03:12.250 019 12602.90 27.27 54510.32 88888.00 2016-01-19 20:03:12.375 019 12602.88 27.25 54510.32 88888.00 2016-01-19 20:03:12.500 019 12602.85 27.25 54510.32 88888.00 2016-01-19 20:03:12.625 019 12602.83 27.27 54510.32 88888.00 2016-01-19 20:03:12.750 019 12602.77 27.30 54510.32 88888.00 2016-01-19 20:03:12.875 019 12602.77 27.27 54510.32 88888.00 2016-01-19 20:03:13.000 019 12602.77 27.25 54510.32 88888.00 2016-01-19 20:03:13.125 019 12602.80 27.27 54510.35 88888.00 2016-01-19 20:03:13.250 019 12602.80 27.25 54510.35 88888.00 2016-01-19 20:03:13.375 019 12602.90 27.25 54510.32 88888.00 2016-01-19 20:03:13.500 019 12602.95 27.25 54510.32 88888.00 2016-01-19 20:03:13.625 019 12602.92 27.27 54510.32 88888.00 2016-01-19 20:03:13.750 019 12602.92 27.27 54510.38 88888.00 2016-01-19 20:03:13.875 019 12602.92 27.30 54510.38 88888.00 2016-01-19 20:03:14.000 019 12602.90 27.27 54510.35 88888.00 2016-01-19 20:03:14.125 019 12602.90 27.30 54510.35 88888.00 2016-01-19 20:03:14.250 019 12602.90 27.27 54510.40 88888.00 2016-01-19 20:03:14.375 019 12602.90 27.25 54510.40 88888.00 2016-01-19 20:03:14.500 019 12602.88 27.25 54510.38 88888.00 2016-01-19 20:03:14.625 019 12602.92 27.25 54510.40 88888.00 2016-01-19 20:03:14.750 019 12602.98 27.23 54510.38 88888.00 2016-01-19 20:03:14.875 019 12602.95 27.23 54510.38 88888.00 2016-01-19 20:03:15.000 019 12602.95 27.25 54510.38 88888.00 2016-01-19 20:03:15.125 019 12602.95 27.25 54510.35 88888.00 2016-01-19 20:03:15.250 019 12602.95 27.20 54510.32 88888.00 2016-01-19 20:03:15.375 019 12602.98 27.23 54510.38 88888.00 2016-01-19 20:03:15.500 019 12602.90 27.23 54510.38 88888.00 2016-01-19 20:03:15.625 019 12602.83 27.23 54510.38 88888.00 2016-01-19 20:03:15.750 019 12602.85 27.23 54510.38 88888.00 2016-01-19 20:03:15.875 019 12602.85 27.23 54510.35 88888.00 2016-01-19 20:03:16.000 019 12602.88 27.23 54510.32 88888.00 2016-01-19 20:03:16.125 019 12602.85 27.23 54510.35 88888.00 2016-01-19 20:03:16.250 019 12602.88 27.23 54510.35 88888.00 2016-01-19 20:03:16.375 019 12602.95 27.25 54510.38 88888.00 2016-01-19 20:03:16.500 019 12602.98 27.23 54510.40 88888.00 2016-01-19 20:03:16.625 019 12602.92 27.23 54510.40 88888.00 2016-01-19 20:03:16.750 019 12602.92 27.25 54510.40 88888.00 2016-01-19 20:03:16.875 019 12602.95 27.20 54510.40 88888.00 2016-01-19 20:03:17.000 019 12602.98 27.20 54510.40 88888.00 2016-01-19 20:03:17.125 019 12602.98 27.18 54510.38 88888.00 2016-01-19 20:03:17.250 019 12603.00 27.18 54510.35 88888.00 2016-01-19 20:03:17.375 019 12603.00 27.18 54510.35 88888.00 2016-01-19 20:03:17.500 019 12602.95 27.18 54510.38 88888.00 2016-01-19 20:03:17.625 019 12602.92 27.18 54510.40 88888.00 2016-01-19 20:03:17.750 019 12602.88 27.18 54510.40 88888.00 2016-01-19 20:03:17.875 019 12602.85 27.15 54510.40 88888.00 2016-01-19 20:03:18.000 019 12602.90 27.18 54510.40 88888.00 2016-01-19 20:03:18.125 019 12602.95 27.18 54510.43 88888.00 2016-01-19 20:03:18.250 019 12602.90 27.18 54510.40 88888.00 2016-01-19 20:03:18.375 019 12602.90 27.18 54510.40 88888.00 2016-01-19 20:03:18.500 019 12602.90 27.18 54510.40 88888.00 2016-01-19 20:03:18.625 019 12602.88 27.15 54510.40 88888.00 2016-01-19 20:03:18.750 019 12602.83 27.15 54510.43 88888.00 2016-01-19 20:03:18.875 019 12602.88 27.18 54510.45 88888.00 2016-01-19 20:03:19.000 019 12602.92 27.15 54510.40 88888.00 2016-01-19 20:03:19.125 019 12602.95 27.15 54510.40 88888.00 2016-01-19 20:03:19.250 019 12602.92 27.15 54510.43 88888.00 2016-01-19 20:03:19.375 019 12602.95 27.15 54510.45 88888.00 2016-01-19 20:03:19.500 019 12602.90 27.15 54510.43 88888.00 2016-01-19 20:03:19.625 019 12602.83 27.15 54510.43 88888.00 2016-01-19 20:03:19.750 019 12602.85 27.18 54510.43 88888.00 2016-01-19 20:03:19.875 019 12602.85 27.18 54510.40 88888.00 2016-01-19 20:03:20.000 019 12602.85 27.18 54510.38 88888.00 2016-01-19 20:03:20.125 019 12602.85 27.15 54510.43 88888.00 2016-01-19 20:03:20.250 019 12602.88 27.18 54510.43 88888.00 2016-01-19 20:03:20.375 019 12602.90 27.18 54510.47 88888.00 2016-01-19 20:03:20.500 019 12602.88 27.20 54510.43 88888.00 2016-01-19 20:03:20.625 019 12602.88 27.20 54510.43 88888.00 2016-01-19 20:03:20.750 019 12602.85 27.18 54510.43 88888.00 2016-01-19 20:03:20.875 019 12602.83 27.15 54510.43 88888.00 2016-01-19 20:03:21.000 019 12602.83 27.15 54510.43 88888.00 2016-01-19 20:03:21.125 019 12602.77 27.18 54510.43 88888.00 2016-01-19 20:03:21.250 019 12602.77 27.15 54510.45 88888.00 2016-01-19 20:03:21.375 019 12602.88 27.15 54510.45 88888.00 2016-01-19 20:03:21.500 019 12602.88 27.15 54510.43 88888.00 2016-01-19 20:03:21.625 019 12602.83 27.15 54510.40 88888.00 2016-01-19 20:03:21.750 019 12602.80 27.15 54510.43 88888.00 2016-01-19 20:03:21.875 019 12602.83 27.15 54510.43 88888.00 2016-01-19 20:03:22.000 019 12602.83 27.12 54510.40 88888.00 2016-01-19 20:03:22.125 019 12602.83 27.15 54510.40 88888.00 2016-01-19 20:03:22.250 019 12602.83 27.15 54510.43 88888.00 2016-01-19 20:03:22.375 019 12602.77 27.15 54510.40 88888.00 2016-01-19 20:03:22.500 019 12602.77 27.12 54510.43 88888.00 2016-01-19 20:03:22.625 019 12602.83 27.12 54510.43 88888.00 2016-01-19 20:03:22.750 019 12602.88 27.15 54510.43 88888.00 2016-01-19 20:03:22.875 019 12602.92 27.15 54510.45 88888.00 2016-01-19 20:03:23.000 019 12602.88 27.15 54510.43 88888.00 2016-01-19 20:03:23.125 019 12602.85 27.15 54510.40 88888.00 2016-01-19 20:03:23.250 019 12602.85 27.15 54510.43 88888.00 2016-01-19 20:03:23.375 019 12602.88 27.18 54510.43 88888.00 2016-01-19 20:03:23.500 019 12602.88 27.15 54510.43 88888.00 2016-01-19 20:03:23.625 019 12602.85 27.12 54510.43 88888.00 2016-01-19 20:03:23.750 019 12602.80 27.12 54510.43 88888.00 2016-01-19 20:03:23.875 019 12602.83 27.12 54510.43 88888.00 2016-01-19 20:03:24.000 019 12602.85 27.12 54510.43 88888.00 2016-01-19 20:03:24.125 019 12602.80 27.12 54510.43 88888.00 2016-01-19 20:03:24.250 019 12602.80 27.12 54510.40 88888.00 2016-01-19 20:03:24.375 019 12602.80 27.12 54510.43 88888.00 2016-01-19 20:03:24.500 019 12602.85 27.12 54510.40 88888.00 2016-01-19 20:03:24.625 019 12602.83 27.12 54510.43 88888.00 2016-01-19 20:03:24.750 019 12602.85 27.12 54510.40 88888.00 2016-01-19 20:03:24.875 019 12602.85 27.12 54510.38 88888.00 2016-01-19 20:03:25.000 019 12602.88 27.12 54510.38 88888.00 2016-01-19 20:03:25.125 019 12602.83 27.10 54510.43 88888.00 2016-01-19 20:03:25.250 019 12602.83 27.12 54510.40 88888.00 2016-01-19 20:03:25.375 019 12602.83 27.10 54510.40 88888.00 2016-01-19 20:03:25.500 019 12602.90 27.12 54510.40 88888.00 2016-01-19 20:03:25.625 019 12602.83 27.12 54510.43 88888.00 2016-01-19 20:03:25.750 019 12602.77 27.12 54510.43 88888.00 2016-01-19 20:03:25.875 019 12602.77 27.12 54510.43 88888.00 2016-01-19 20:03:26.000 019 12602.77 27.12 54510.43 88888.00 2016-01-19 20:03:26.125 019 12602.77 27.10 54510.43 88888.00 2016-01-19 20:03:26.250 019 12602.80 27.10 54510.43 88888.00 2016-01-19 20:03:26.375 019 12602.83 27.10 54510.43 88888.00 2016-01-19 20:03:26.500 019 12602.85 27.10 54510.43 88888.00 2016-01-19 20:03:26.625 019 12602.80 27.10 54510.43 88888.00 2016-01-19 20:03:26.750 019 12602.77 27.10 54510.45 88888.00 2016-01-19 20:03:26.875 019 12602.80 27.10 54510.47 88888.00 2016-01-19 20:03:27.000 019 12602.77 27.10 54510.45 88888.00 2016-01-19 20:03:27.125 019 12602.75 27.10 54510.47 88888.00 2016-01-19 20:03:27.250 019 12602.73 27.07 54510.43 88888.00 2016-01-19 20:03:27.375 019 12602.77 27.07 54510.45 88888.00 2016-01-19 20:03:27.500 019 12602.80 27.05 54510.43 88888.00 2016-01-19 20:03:27.625 019 12602.85 27.05 54510.45 88888.00 2016-01-19 20:03:27.750 019 12602.88 27.07 54510.43 88888.00 2016-01-19 20:03:27.875 019 12602.92 27.10 54510.43 88888.00 2016-01-19 20:03:28.000 019 12602.92 27.07 54510.43 88888.00 2016-01-19 20:03:28.125 019 12602.88 27.05 54510.45 88888.00 2016-01-19 20:03:28.250 019 12602.85 27.02 54510.45 88888.00 2016-01-19 20:03:28.375 019 12602.83 27.07 54510.43 88888.00 2016-01-19 20:03:28.500 019 12602.83 27.12 54510.43 88888.00 2016-01-19 20:03:28.625 019 12602.85 27.07 54510.40 88888.00 2016-01-19 20:03:28.750 019 12602.85 27.07 54510.40 88888.00 2016-01-19 20:03:28.875 019 12602.85 27.05 54510.43 88888.00 2016-01-19 20:03:29.000 019 12602.83 27.05 54510.40 88888.00 2016-01-19 20:03:29.125 019 12602.83 27.05 54510.40 88888.00 2016-01-19 20:03:29.250 019 12602.85 27.07 54510.43 88888.00 2016-01-19 20:03:29.375 019 12602.88 27.05 54510.40 88888.00 2016-01-19 20:03:29.500 019 12602.95 27.05 54510.40 88888.00 2016-01-19 20:03:29.625 019 12602.98 27.07 54510.43 88888.00 2016-01-19 20:03:29.750 019 12602.98 27.10 54510.43 88888.00 2016-01-19 20:03:29.875 019 12603.00 27.10 54510.40 88888.00 2016-01-19 20:03:30.000 019 12602.95 27.12 54510.43 88888.00 2016-01-19 20:03:30.125 019 12602.92 27.10 54510.45 88888.00 2016-01-19 20:03:30.250 019 12602.85 27.10 54510.43 88888.00 2016-01-19 20:03:30.375 019 12602.85 27.10 54510.43 88888.00 2016-01-19 20:03:30.500 019 12602.90 27.12 54510.43 88888.00 2016-01-19 20:03:30.625 019 12603.00 27.12 54510.40 88888.00 2016-01-19 20:03:30.750 019 12603.02 27.12 54510.43 88888.00 2016-01-19 20:03:30.875 019 12602.98 27.07 54510.40 88888.00 2016-01-19 20:03:31.000 019 12602.92 27.10 54510.40 88888.00 2016-01-19 20:03:31.125 019 12602.88 27.12 54510.43 88888.00 2016-01-19 20:03:31.250 019 12602.90 27.10 54510.43 88888.00 2016-01-19 20:03:31.375 019 12602.92 27.10 54510.43 88888.00 2016-01-19 20:03:31.500 019 12602.92 27.12 54510.43 88888.00 2016-01-19 20:03:31.625 019 12602.90 27.10 54510.43 88888.00 2016-01-19 20:03:31.750 019 12602.85 27.10 54510.43 88888.00 2016-01-19 20:03:31.875 019 12602.88 27.10 54510.43 88888.00 2016-01-19 20:03:32.000 019 12602.83 27.10 54510.43 88888.00 2016-01-19 20:03:32.125 019 12602.80 27.12 54510.45 88888.00 2016-01-19 20:03:32.250 019 12602.88 27.12 54510.43 88888.00 2016-01-19 20:03:32.375 019 12602.88 27.12 54510.40 88888.00 2016-01-19 20:03:32.500 019 12602.85 27.10 54510.40 88888.00 2016-01-19 20:03:32.625 019 12602.83 27.10 54510.40 88888.00 2016-01-19 20:03:32.750 019 12602.85 27.12 54510.40 88888.00 2016-01-19 20:03:32.875 019 12602.85 27.07 54510.43 88888.00 2016-01-19 20:03:33.000 019 12602.85 27.07 54510.40 88888.00 2016-01-19 20:03:33.125 019 12602.85 27.05 54510.40 88888.00 2016-01-19 20:03:33.250 019 12602.83 27.07 54510.40 88888.00 2016-01-19 20:03:33.375 019 12602.88 27.10 54510.40 88888.00 2016-01-19 20:03:33.500 019 12602.90 27.10 54510.43 88888.00 2016-01-19 20:03:33.625 019 12602.90 27.10 54510.43 88888.00 2016-01-19 20:03:33.750 019 12602.85 27.12 54510.43 88888.00 2016-01-19 20:03:33.875 019 12602.88 27.10 54510.40 88888.00 2016-01-19 20:03:34.000 019 12602.92 27.07 54510.38 88888.00 2016-01-19 20:03:34.125 019 12602.95 27.05 54510.43 88888.00 2016-01-19 20:03:34.250 019 12602.92 27.05 54510.45 88888.00 2016-01-19 20:03:34.375 019 12602.98 27.10 54510.45 88888.00 2016-01-19 20:03:34.500 019 12602.98 27.10 54510.43 88888.00 2016-01-19 20:03:34.625 019 12602.98 27.12 54510.43 88888.00 2016-01-19 20:03:34.750 019 12603.02 27.07 54510.43 88888.00 2016-01-19 20:03:34.875 019 12602.98 27.07 54510.43 88888.00 2016-01-19 20:03:35.000 019 12602.98 27.07 54510.43 88888.00 2016-01-19 20:03:35.125 019 12602.98 27.05 54510.43 88888.00 2016-01-19 20:03:35.250 019 12602.98 27.05 54510.43 88888.00 2016-01-19 20:03:35.375 019 12602.98 27.05 54510.40 88888.00 2016-01-19 20:03:35.500 019 12603.00 27.07 54510.40 88888.00 2016-01-19 20:03:35.625 019 12602.98 27.10 54510.43 88888.00 2016-01-19 20:03:35.750 019 12602.98 27.10 54510.43 88888.00 2016-01-19 20:03:35.875 019 12603.05 27.12 54510.43 88888.00 2016-01-19 20:03:36.000 019 12603.05 27.07 54510.43 88888.00 2016-01-19 20:03:36.125 019 12603.08 27.10 54510.43 88888.00 2016-01-19 20:03:36.250 019 12603.00 27.10 54510.40 88888.00 2016-01-19 20:03:36.375 019 12603.00 27.10 54510.40 88888.00 2016-01-19 20:03:36.500 019 12603.05 27.10 54510.40 88888.00 2016-01-19 20:03:36.625 019 12603.00 27.07 54510.40 88888.00 2016-01-19 20:03:36.750 019 12602.98 27.07 54510.38 88888.00 2016-01-19 20:03:36.875 019 12603.02 27.05 54510.38 88888.00 2016-01-19 20:03:37.000 019 12603.08 27.05 54510.40 88888.00 2016-01-19 20:03:37.125 019 12603.10 27.07 54510.43 88888.00 2016-01-19 20:03:37.250 019 12603.02 27.07 54510.43 88888.00 2016-01-19 20:03:37.375 019 12603.00 27.10 54510.43 88888.00 2016-01-19 20:03:37.500 019 12602.98 27.07 54510.40 88888.00 2016-01-19 20:03:37.625 019 12603.00 27.05 54510.40 88888.00 2016-01-19 20:03:37.750 019 12603.10 27.05 54510.40 88888.00 2016-01-19 20:03:37.875 019 12603.15 27.05 54510.40 88888.00 2016-01-19 20:03:38.000 019 12603.12 27.07 54510.40 88888.00 2016-01-19 20:03:38.125 019 12603.10 27.07 54510.43 88888.00 2016-01-19 20:03:38.250 019 12603.08 27.07 54510.40 88888.00 2016-01-19 20:03:38.375 019 12603.12 27.05 54510.38 88888.00 2016-01-19 20:03:38.500 019 12603.12 27.07 54510.38 88888.00 2016-01-19 20:03:38.625 019 12603.08 27.07 54510.40 88888.00 2016-01-19 20:03:38.750 019 12603.08 27.07 54510.40 88888.00 2016-01-19 20:03:38.875 019 12603.08 27.10 54510.43 88888.00 2016-01-19 20:03:39.000 019 12603.05 27.05 54510.40 88888.00 2016-01-19 20:03:39.125 019 12603.08 27.00 54510.40 88888.00 2016-01-19 20:03:39.250 019 12603.08 27.05 54510.43 88888.00 2016-01-19 20:03:39.375 019 12603.08 27.05 54510.43 88888.00 2016-01-19 20:03:39.500 019 12603.05 27.05 54510.40 88888.00 2016-01-19 20:03:39.625 019 12603.08 27.07 54510.40 88888.00 2016-01-19 20:03:39.750 019 12603.08 27.02 54510.40 88888.00 2016-01-19 20:03:39.875 019 12603.10 27.05 54510.38 88888.00 2016-01-19 20:03:40.000 019 12603.12 27.07 54510.38 88888.00 2016-01-19 20:03:40.125 019 12603.12 27.10 54510.38 88888.00 2016-01-19 20:03:40.250 019 12603.10 27.05 54510.40 88888.00 2016-01-19 20:03:40.375 019 12603.15 27.02 54510.40 88888.00 2016-01-19 20:03:40.500 019 12603.20 26.98 54510.38 88888.00 2016-01-19 20:03:40.625 019 12603.20 26.98 54510.35 88888.00 2016-01-19 20:03:40.750 019 12603.17 27.00 54510.38 88888.00 2016-01-19 20:03:40.875 019 12603.15 27.00 54510.38 88888.00 2016-01-19 20:03:41.000 019 12603.10 27.00 54510.40 88888.00 2016-01-19 20:03:41.125 019 12603.08 27.00 54510.40 88888.00 2016-01-19 20:03:41.250 019 12603.12 26.95 54510.38 88888.00 2016-01-19 20:03:41.375 019 12603.17 26.98 54510.38 88888.00 2016-01-19 20:03:41.500 019 12603.20 26.98 54510.38 88888.00 2016-01-19 20:03:41.625 019 12603.25 27.00 54510.38 88888.00 2016-01-19 20:03:41.750 019 12603.20 27.02 54510.40 88888.00 2016-01-19 20:03:41.875 019 12603.17 27.02 54510.43 88888.00 2016-01-19 20:03:42.000 019 12603.23 27.02 54510.38 88888.00 2016-01-19 20:03:42.125 019 12603.17 27.02 54510.40 88888.00 2016-01-19 20:03:42.250 019 12603.05 27.05 54510.40 88888.00 2016-01-19 20:03:42.375 019 12603.05 27.02 54510.38 88888.00 2016-01-19 20:03:42.500 019 12603.17 27.00 54510.38 88888.00 2016-01-19 20:03:42.625 019 12603.23 27.00 54510.40 88888.00 2016-01-19 20:03:42.750 019 12603.20 27.05 54510.40 88888.00 2016-01-19 20:03:42.875 019 12603.20 27.07 54510.40 88888.00 2016-01-19 20:03:43.000 019 12603.17 27.02 54510.40 88888.00 2016-01-19 20:03:43.125 019 12603.23 27.00 54510.40 88888.00 2016-01-19 20:03:43.250 019 12603.23 27.00 54510.38 88888.00 2016-01-19 20:03:43.375 019 12603.20 27.05 54510.38 88888.00 2016-01-19 20:03:43.500 019 12603.17 27.02 54510.38 88888.00 2016-01-19 20:03:43.625 019 12603.25 27.00 54510.38 88888.00 2016-01-19 20:03:43.750 019 12603.25 27.02 54510.35 88888.00 2016-01-19 20:03:43.875 019 12603.20 27.05 54510.35 88888.00 2016-01-19 20:03:44.000 019 12603.20 27.02 54510.35 88888.00 2016-01-19 20:03:44.125 019 12603.17 27.02 54510.38 88888.00 2016-01-19 20:03:44.250 019 12603.17 27.00 54510.38 88888.00 2016-01-19 20:03:44.375 019 12603.20 27.02 54510.38 88888.00 2016-01-19 20:03:44.500 019 12603.15 27.05 54510.35 88888.00 2016-01-19 20:03:44.625 019 12603.15 27.07 54510.35 88888.00 2016-01-19 20:03:44.750 019 12603.20 27.05 54510.35 88888.00 2016-01-19 20:03:44.875 019 12603.23 27.05 54510.38 88888.00 2016-01-19 20:03:45.000 019 12603.20 27.02 54510.35 88888.00 2016-01-19 20:03:45.125 019 12603.20 27.02 54510.32 88888.00 2016-01-19 20:03:45.250 019 12603.23 27.07 54510.38 88888.00 2016-01-19 20:03:45.375 019 12603.25 27.05 54510.38 88888.00 2016-01-19 20:03:45.500 019 12603.20 27.05 54510.38 88888.00 2016-01-19 20:03:45.625 019 12603.20 27.05 54510.38 88888.00 2016-01-19 20:03:45.750 019 12603.23 27.00 54510.35 88888.00 2016-01-19 20:03:45.875 019 12603.25 27.02 54510.35 88888.00 2016-01-19 20:03:46.000 019 12603.23 27.02 54510.35 88888.00 2016-01-19 20:03:46.125 019 12603.17 27.05 54510.35 88888.00 2016-01-19 20:03:46.250 019 12603.23 27.02 54510.35 88888.00 2016-01-19 20:03:46.375 019 12603.27 27.02 54510.35 88888.00 2016-01-19 20:03:46.500 019 12603.25 27.02 54510.38 88888.00 2016-01-19 20:03:46.625 019 12603.25 27.00 54510.38 88888.00 2016-01-19 20:03:46.750 019 12603.25 27.02 54510.38 88888.00 2016-01-19 20:03:46.875 019 12603.30 27.00 54510.35 88888.00 2016-01-19 20:03:47.000 019 12603.27 27.02 54510.35 88888.00 2016-01-19 20:03:47.125 019 12603.23 27.07 54510.35 88888.00 2016-01-19 20:03:47.250 019 12603.17 27.07 54510.35 88888.00 2016-01-19 20:03:47.375 019 12603.17 27.05 54510.35 88888.00 2016-01-19 20:03:47.500 019 12603.23 27.05 54510.35 88888.00 2016-01-19 20:03:47.625 019 12603.23 27.05 54510.38 88888.00 2016-01-19 20:03:47.750 019 12603.25 27.05 54510.35 88888.00 2016-01-19 20:03:47.875 019 12603.20 27.05 54510.35 88888.00 2016-01-19 20:03:48.000 019 12603.20 27.05 54510.35 88888.00 2016-01-19 20:03:48.125 019 12603.25 27.07 54510.35 88888.00 2016-01-19 20:03:48.250 019 12603.23 27.02 54510.32 88888.00 2016-01-19 20:03:48.375 019 12603.30 27.05 54510.35 88888.00 2016-01-19 20:03:48.500 019 12603.33 27.00 54510.35 88888.00 2016-01-19 20:03:48.625 019 12603.27 27.00 54510.35 88888.00 2016-01-19 20:03:48.750 019 12603.20 27.00 54510.35 88888.00 2016-01-19 20:03:48.875 019 12603.23 27.00 54510.38 88888.00 2016-01-19 20:03:49.000 019 12603.23 27.00 54510.38 88888.00 2016-01-19 20:03:49.125 019 12603.25 27.00 54510.38 88888.00 2016-01-19 20:03:49.250 019 12603.25 27.00 54510.38 88888.00 2016-01-19 20:03:49.375 019 12603.25 27.00 54510.35 88888.00 2016-01-19 20:03:49.500 019 12603.27 27.00 54510.30 88888.00 2016-01-19 20:03:49.625 019 12603.27 26.98 54510.35 88888.00 2016-01-19 20:03:49.750 019 12603.20 27.00 54510.35 88888.00 2016-01-19 20:03:49.875 019 12603.20 27.02 54510.35 88888.00 2016-01-19 20:03:50.000 019 12603.27 27.02 54510.32 88888.00 2016-01-19 20:03:50.125 019 12603.38 27.00 54510.35 88888.00 2016-01-19 20:03:50.250 019 12603.27 26.98 54510.35 88888.00 2016-01-19 20:03:50.375 019 12603.25 26.98 54510.35 88888.00 2016-01-19 20:03:50.500 019 12603.17 26.95 54510.30 88888.00 2016-01-19 20:03:50.625 019 12603.20 26.95 54510.32 88888.00 2016-01-19 20:03:50.750 019 12603.23 26.98 54510.32 88888.00 2016-01-19 20:03:50.875 019 12603.25 26.93 54510.32 88888.00 2016-01-19 20:03:51.000 019 12603.25 26.95 54510.32 88888.00 2016-01-19 20:03:51.125 019 12603.20 26.95 54510.32 88888.00 2016-01-19 20:03:51.250 019 12603.27 26.95 54510.32 88888.00 2016-01-19 20:03:51.375 019 12603.33 26.95 54510.32 88888.00 2016-01-19 20:03:51.500 019 12603.35 26.98 54510.32 88888.00 2016-01-19 20:03:51.625 019 12603.35 26.98 54510.32 88888.00 2016-01-19 20:03:51.750 019 12603.27 26.95 54510.30 88888.00 2016-01-19 20:03:51.875 019 12603.27 26.93 54510.30 88888.00 2016-01-19 20:03:52.000 019 12603.35 26.95 54510.30 88888.00 2016-01-19 20:03:52.125 019 12603.38 26.98 54510.32 88888.00 2016-01-19 20:03:52.250 019 12603.35 26.93 54510.32 88888.00 2016-01-19 20:03:52.375 019 12603.30 26.95 54510.32 88888.00 2016-01-19 20:03:52.500 019 12603.33 26.95 54510.35 88888.00 2016-01-19 20:03:52.625 019 12603.38 26.95 54510.32 88888.00 2016-01-19 20:03:52.750 019 12603.35 26.98 54510.32 88888.00 2016-01-19 20:03:52.875 019 12603.30 26.95 54510.35 88888.00 2016-01-19 20:03:53.000 019 12603.30 26.95 54510.35 88888.00 2016-01-19 20:03:53.125 019 12603.33 26.98 54510.35 88888.00 2016-01-19 20:03:53.250 019 12603.38 26.98 54510.38 88888.00 2016-01-19 20:03:53.375 019 12603.40 26.95 54510.32 88888.00 2016-01-19 20:03:53.500 019 12603.35 26.95 54510.30 88888.00 2016-01-19 20:03:53.625 019 12603.35 26.95 54510.32 88888.00 2016-01-19 20:03:53.750 019 12603.40 26.95 54510.35 88888.00 2016-01-19 20:03:53.875 019 12603.42 26.95 54510.32 88888.00 2016-01-19 20:03:54.000 019 12603.38 26.95 54510.32 88888.00 2016-01-19 20:03:54.125 019 12603.38 26.95 54510.38 88888.00 2016-01-19 20:03:54.250 019 12603.38 26.93 54510.35 88888.00 2016-01-19 20:03:54.375 019 12603.38 26.93 54510.35 88888.00 2016-01-19 20:03:54.500 019 12603.33 26.93 54510.32 88888.00 2016-01-19 20:03:54.625 019 12603.33 26.98 54510.35 88888.00 2016-01-19 20:03:54.750 019 12603.33 26.95 54510.32 88888.00 2016-01-19 20:03:54.875 019 12603.33 26.98 54510.32 88888.00 2016-01-19 20:03:55.000 019 12603.35 26.98 54510.32 88888.00 2016-01-19 20:03:55.125 019 12603.42 27.00 54510.32 88888.00 2016-01-19 20:03:55.250 019 12603.45 26.93 54510.28 88888.00 2016-01-19 20:03:55.375 019 12603.42 26.90 54510.30 88888.00 2016-01-19 20:03:55.500 019 12603.48 26.93 54510.30 88888.00 2016-01-19 20:03:55.625 019 12603.42 26.95 54510.30 88888.00 2016-01-19 20:03:55.750 019 12603.40 26.98 54510.30 88888.00 2016-01-19 20:03:55.875 019 12603.40 26.95 54510.30 88888.00 2016-01-19 20:03:56.000 019 12603.40 26.90 54510.30 88888.00 2016-01-19 20:03:56.125 019 12603.38 26.93 54510.30 88888.00 2016-01-19 20:03:56.250 019 12603.33 26.93 54510.30 88888.00 2016-01-19 20:03:56.375 019 12603.35 26.95 54510.30 88888.00 2016-01-19 20:03:56.500 019 12603.42 26.93 54510.30 88888.00 2016-01-19 20:03:56.625 019 12603.50 26.95 54510.30 88888.00 2016-01-19 20:03:56.750 019 12603.45 27.00 54510.30 88888.00 2016-01-19 20:03:56.875 019 12603.38 26.98 54510.28 88888.00 2016-01-19 20:03:57.000 019 12603.33 26.98 54510.30 88888.00 2016-01-19 20:03:57.125 019 12603.38 26.95 54510.30 88888.00 2016-01-19 20:03:57.250 019 12603.45 26.95 54510.30 88888.00 2016-01-19 20:03:57.375 019 12603.50 27.00 54510.30 88888.00 2016-01-19 20:03:57.500 019 12603.48 26.98 54510.30 88888.00 2016-01-19 20:03:57.625 019 12603.48 26.90 54510.28 88888.00 2016-01-19 20:03:57.750 019 12603.50 26.93 54510.28 88888.00 2016-01-19 20:03:57.875 019 12603.50 26.90 54510.30 88888.00 2016-01-19 20:03:58.000 019 12603.52 26.93 54510.30 88888.00 2016-01-19 20:03:58.125 019 12603.55 26.95 54510.32 88888.00 2016-01-19 20:03:58.250 019 12603.50 26.98 54510.32 88888.00 2016-01-19 20:03:58.375 019 12603.45 26.95 54510.32 88888.00 2016-01-19 20:03:58.500 019 12603.45 26.95 54510.30 88888.00 2016-01-19 20:03:58.625 019 12603.48 26.93 54510.28 88888.00 2016-01-19 20:03:58.750 019 12603.50 26.95 54510.28 88888.00 2016-01-19 20:03:58.875 019 12603.52 26.93 54510.30 88888.00 2016-01-19 20:03:59.000 019 12603.58 26.93 54510.28 88888.00 2016-01-19 20:03:59.125 019 12603.58 26.95 54510.30 88888.00 2016-01-19 20:03:59.250 019 12603.60 26.95 54510.30 88888.00 2016-01-19 20:03:59.375 019 12603.62 26.95 54510.28 88888.00 2016-01-19 20:03:59.500 019 12603.60 26.98 54510.28 88888.00 2016-01-19 20:03:59.625 019 12603.58 27.02 54510.32 88888.00 2016-01-19 20:03:59.750 019 12603.60 27.00 54510.30 88888.00 2016-01-19 20:03:59.875 019 12603.58 27.00 54510.28 88888.00 2016-01-19 20:04:00.000 019 12603.58 26.98 54510.28 88888.00 2016-01-19 20:04:00.125 019 12603.52 27.00 54510.30 88888.00 2016-01-19 20:04:00.250 019 12603.50 27.02 54510.30 88888.00 2016-01-19 20:04:00.375 019 12603.55 27.02 54510.28 88888.00 2016-01-19 20:04:00.500 019 12603.60 27.02 54510.28 88888.00 2016-01-19 20:04:00.625 019 12603.58 27.05 54510.28 88888.00 2016-01-19 20:04:00.750 019 12603.58 27.02 54510.28 88888.00 2016-01-19 20:04:00.875 019 12603.60 27.00 54510.28 88888.00 2016-01-19 20:04:01.000 019 12603.60 27.00 54510.28 88888.00 2016-01-19 20:04:01.125 019 12603.58 26.98 54510.28 88888.00 2016-01-19 20:04:01.250 019 12603.65 26.95 54510.25 88888.00 2016-01-19 20:04:01.375 019 12603.62 26.98 54510.25 88888.00 2016-01-19 20:04:01.500 019 12603.55 27.00 54510.25 88888.00 2016-01-19 20:04:01.625 019 12603.55 27.00 54510.28 88888.00 2016-01-19 20:04:01.750 019 12603.60 27.02 54510.30 88888.00 2016-01-19 20:04:01.875 019 12603.62 27.00 54510.30 88888.00 2016-01-19 20:04:02.000 019 12603.62 27.00 54510.30 88888.00 2016-01-19 20:04:02.125 019 12603.60 26.98 54510.28 88888.00 2016-01-19 20:04:02.250 019 12603.65 27.00 54510.28 88888.00 2016-01-19 20:04:02.375 019 12603.67 27.00 54510.28 88888.00 2016-01-19 20:04:02.500 019 12603.67 27.02 54510.28 88888.00 2016-01-19 20:04:02.625 019 12603.67 27.02 54510.28 88888.00 2016-01-19 20:04:02.750 019 12603.67 27.00 54510.30 88888.00 2016-01-19 20:04:02.875 019 12603.62 27.00 54510.28 88888.00 2016-01-19 20:04:03.000 019 12603.60 26.98 54510.28 88888.00 2016-01-19 20:04:03.125 019 12603.62 26.98 54510.28 88888.00 2016-01-19 20:04:03.250 019 12603.55 27.00 54510.30 88888.00 2016-01-19 20:04:03.375 019 12603.50 27.00 54510.30 88888.00 2016-01-19 20:04:03.500 019 12603.52 27.00 54510.30 88888.00 2016-01-19 20:04:03.625 019 12603.48 26.95 54510.32 88888.00 2016-01-19 20:04:03.750 019 12603.48 27.00 54510.30 88888.00 2016-01-19 20:04:03.875 019 12603.55 27.00 54510.30 88888.00 2016-01-19 20:04:04.000 019 12603.52 26.98 54510.28 88888.00 2016-01-19 20:04:04.125 019 12603.45 26.95 54510.32 88888.00 2016-01-19 20:04:04.250 019 12603.48 26.90 54510.32 88888.00 2016-01-19 20:04:04.375 019 12603.58 26.90 54510.30 88888.00 2016-01-19 20:04:04.500 019 12603.62 26.88 54510.28 88888.00 2016-01-19 20:04:04.625 019 12603.52 26.90 54510.30 88888.00 2016-01-19 20:04:04.750 019 12603.50 26.88 54510.30 88888.00 2016-01-19 20:04:04.875 019 12603.45 26.90 54510.32 88888.00 2016-01-19 20:04:05.000 019 12603.45 26.90 54510.30 88888.00 2016-01-19 20:04:05.125 019 12603.48 26.85 54510.32 88888.00 2016-01-19 20:04:05.250 019 12603.50 26.90 54510.35 88888.00 2016-01-19 20:04:05.375 019 12603.52 26.90 54510.35 88888.00 2016-01-19 20:04:05.500 019 12603.52 26.88 54510.30 88888.00 2016-01-19 20:04:05.625 019 12603.48 26.85 54510.30 88888.00 2016-01-19 20:04:05.750 019 12603.45 26.88 54510.32 88888.00 2016-01-19 20:04:05.875 019 12603.48 26.90 54510.32 88888.00 2016-01-19 20:04:06.000 019 12603.48 26.90 54510.32 88888.00 2016-01-19 20:04:06.125 019 12603.45 26.90 54510.38 88888.00 2016-01-19 20:04:06.250 019 12603.45 26.88 54510.32 88888.00 2016-01-19 20:04:06.375 019 12603.45 26.85 54510.35 88888.00 2016-01-19 20:04:06.500 019 12603.50 26.85 54510.35 88888.00 2016-01-19 20:04:06.625 019 12603.50 26.88 54510.35 88888.00 2016-01-19 20:04:06.750 019 12603.45 26.88 54510.35 88888.00 2016-01-19 20:04:06.875 019 12603.38 26.82 54510.35 88888.00 2016-01-19 20:04:07.000 019 12603.33 26.82 54510.32 88888.00 2016-01-19 20:04:07.125 019 12603.30 26.85 54510.32 88888.00 2016-01-19 20:04:07.250 019 12603.35 26.85 54510.35 88888.00 2016-01-19 20:04:07.375 019 12603.42 26.82 54510.32 88888.00 2016-01-19 20:04:07.500 019 12603.42 26.88 54510.35 88888.00 2016-01-19 20:04:07.625 019 12603.38 26.85 54510.35 88888.00 2016-01-19 20:04:07.750 019 12603.40 26.88 54510.32 88888.00 2016-01-19 20:04:07.875 019 12603.38 26.82 54510.32 88888.00 2016-01-19 20:04:08.000 019 12603.35 26.80 54510.32 88888.00 2016-01-19 20:04:08.125 019 12603.33 26.82 54510.38 88888.00 2016-01-19 20:04:08.250 019 12603.27 26.80 54510.38 88888.00 2016-01-19 20:04:08.375 019 12603.33 26.82 54510.38 88888.00 2016-01-19 20:04:08.500 019 12603.30 26.82 54510.38 88888.00 2016-01-19 20:04:08.625 019 12603.27 26.80 54510.38 88888.00 2016-01-19 20:04:08.750 019 12603.27 26.85 54510.38 88888.00 2016-01-19 20:04:08.875 019 12603.25 26.85 54510.38 88888.00 2016-01-19 20:04:09.000 019 12603.35 26.85 54510.35 88888.00 2016-01-19 20:04:09.125 019 12603.40 26.88 54510.38 88888.00 2016-01-19 20:04:09.250 019 12603.33 26.88 54510.38 88888.00 2016-01-19 20:04:09.375 019 12603.30 26.88 54510.38 88888.00 2016-01-19 20:04:09.500 019 12603.25 26.85 54510.38 88888.00 2016-01-19 20:04:09.625 019 12603.27 26.85 54510.38 88888.00 2016-01-19 20:04:09.750 019 12603.30 26.88 54510.38 88888.00 2016-01-19 20:04:09.875 019 12603.27 26.93 54510.38 88888.00 2016-01-19 20:04:10.000 019 12603.30 26.88 54510.35 88888.00 2016-01-19 20:04:10.125 019 12603.35 26.88 54510.40 88888.00 2016-01-19 20:04:10.250 019 12603.35 26.85 54510.43 88888.00 2016-01-19 20:04:10.375 019 12603.38 26.85 54510.43 88888.00 2016-01-19 20:04:10.500 019 12603.38 26.85 54510.40 88888.00 2016-01-19 20:04:10.625 019 12603.35 26.88 54510.38 88888.00 2016-01-19 20:04:10.750 019 12603.33 26.85 54510.38 88888.00 2016-01-19 20:04:10.875 019 12603.30 26.85 54510.38 88888.00 2016-01-19 20:04:11.000 019 12603.30 26.88 54510.38 88888.00 2016-01-19 20:04:11.125 019 12603.35 26.90 54510.40 88888.00 2016-01-19 20:04:11.250 019 12603.33 26.88 54510.43 88888.00 2016-01-19 20:04:11.375 019 12603.27 26.88 54510.43 88888.00 2016-01-19 20:04:11.500 019 12603.23 26.90 54510.43 88888.00 2016-01-19 20:04:11.625 019 12603.30 26.88 54510.43 88888.00 2016-01-19 20:04:11.750 019 12603.35 26.85 54510.43 88888.00 2016-01-19 20:04:11.875 019 12603.40 26.85 54510.40 88888.00 2016-01-19 20:04:12.000 019 12603.38 26.90 54510.40 88888.00 2016-01-19 20:04:12.125 019 12603.35 26.93 54510.38 88888.00 2016-01-19 20:04:12.250 019 12603.27 26.85 54510.38 88888.00 2016-01-19 20:04:12.375 019 12603.30 26.88 54510.40 88888.00 2016-01-19 20:04:12.500 019 12603.42 26.93 54510.40 88888.00 2016-01-19 20:04:12.625 019 12603.48 26.93 54510.38 88888.00 2016-01-19 20:04:12.750 019 12603.38 26.90 54510.35 88888.00 2016-01-19 20:04:12.875 019 12603.38 26.90 54510.35 88888.00 2016-01-19 20:04:13.000 019 12603.35 26.85 54510.38 88888.00 2016-01-19 20:04:13.125 019 12603.33 26.85 54510.40 88888.00 2016-01-19 20:04:13.250 019 12603.35 26.88 54510.40 88888.00 2016-01-19 20:04:13.375 019 12603.40 26.88 54510.38 88888.00 2016-01-19 20:04:13.500 019 12603.38 26.88 54510.40 88888.00 2016-01-19 20:04:13.625 019 12603.38 26.93 54510.40 88888.00 2016-01-19 20:04:13.750 019 12603.40 26.85 54510.40 88888.00 2016-01-19 20:04:13.875 019 12603.38 26.85 54510.40 88888.00 2016-01-19 20:04:14.000 019 12603.38 26.82 54510.40 88888.00 2016-01-19 20:04:14.125 019 12603.42 26.85 54510.40 88888.00 2016-01-19 20:04:14.250 019 12603.42 26.85 54510.40 88888.00 2016-01-19 20:04:14.375 019 12603.40 26.85 54510.43 88888.00 2016-01-19 20:04:14.500 019 12603.38 26.88 54510.38 88888.00 2016-01-19 20:04:14.625 019 12603.40 26.90 54510.43 88888.00 2016-01-19 20:04:14.750 019 12603.48 26.90 54510.40 88888.00 2016-01-19 20:04:14.875 019 12603.42 26.90 54510.40 88888.00 2016-01-19 20:04:15.000 019 12603.33 26.88 54510.40 88888.00 2016-01-19 20:04:15.125 019 12603.27 26.88 54510.45 88888.00 2016-01-19 20:04:15.250 019 12603.30 26.93 54510.45 88888.00 2016-01-19 20:04:15.375 019 12603.30 26.90 54510.45 88888.00 2016-01-19 20:04:15.500 019 12603.27 26.90 54510.43 88888.00 2016-01-19 20:04:15.625 019 12603.27 26.88 54510.45 88888.00 2016-01-19 20:04:15.750 019 12603.33 26.90 54510.43 88888.00 2016-01-19 20:04:15.875 019 12603.35 26.93 54510.40 88888.00 2016-01-19 20:04:16.000 019 12603.35 26.93 54510.43 88888.00 2016-01-19 20:04:16.125 019 12603.42 26.90 54510.45 88888.00 2016-01-19 20:04:16.250 019 12603.38 26.90 54510.45 88888.00 2016-01-19 20:04:16.375 019 12603.35 26.95 54510.43 88888.00 2016-01-19 20:04:16.500 019 12603.33 26.95 54510.43 88888.00 2016-01-19 20:04:16.625 019 12603.38 26.93 54510.43 88888.00 2016-01-19 20:04:16.750 019 12603.42 26.93 54510.43 88888.00 2016-01-19 20:04:16.875 019 12603.42 26.90 54510.40 88888.00 2016-01-19 20:04:17.000 019 12603.40 26.93 54510.43 88888.00 2016-01-19 20:04:17.125 019 12603.35 26.95 54510.45 88888.00 2016-01-19 20:04:17.250 019 12603.35 26.93 54510.45 88888.00 2016-01-19 20:04:17.375 019 12603.38 26.93 54510.45 88888.00 2016-01-19 20:04:17.500 019 12603.40 26.88 54510.43 88888.00 2016-01-19 20:04:17.625 019 12603.40 26.88 54510.43 88888.00 2016-01-19 20:04:17.750 019 12603.45 26.93 54510.45 88888.00 2016-01-19 20:04:17.875 019 12603.40 26.90 54510.43 88888.00 2016-01-19 20:04:18.000 019 12603.33 26.93 54510.43 88888.00 2016-01-19 20:04:18.125 019 12603.33 26.90 54510.40 88888.00 2016-01-19 20:04:18.250 019 12603.35 26.90 54510.43 88888.00 2016-01-19 20:04:18.375 019 12603.45 26.95 54510.43 88888.00 2016-01-19 20:04:18.500 019 12603.42 26.93 54510.43 88888.00 2016-01-19 20:04:18.625 019 12603.45 26.88 54510.45 88888.00 2016-01-19 20:04:18.750 019 12603.48 26.90 54510.45 88888.00 2016-01-19 20:04:18.875 019 12603.38 26.93 54510.45 88888.00 2016-01-19 20:04:19.000 019 12603.38 26.90 54510.43 88888.00 2016-01-19 20:04:19.125 019 12603.40 26.88 54510.40 88888.00 2016-01-19 20:04:19.250 019 12603.38 26.85 54510.40 88888.00 2016-01-19 20:04:19.375 019 12603.42 26.82 54510.40 88888.00 2016-01-19 20:04:19.500 019 12603.42 26.82 54510.40 88888.00 2016-01-19 20:04:19.625 019 12603.45 26.82 54510.43 88888.00 2016-01-19 20:04:19.750 019 12603.50 26.85 54510.45 88888.00 2016-01-19 20:04:19.875 019 12603.45 26.85 54510.45 88888.00 2016-01-19 20:04:20.000 019 12603.35 26.85 54510.45 88888.00 2016-01-19 20:04:20.125 019 12603.38 26.85 54510.45 88888.00 2016-01-19 20:04:20.250 019 12603.40 26.85 54510.43 88888.00 2016-01-19 20:04:20.375 019 12603.45 26.82 54510.43 88888.00 2016-01-19 20:04:20.500 019 12603.45 26.85 54510.43 88888.00 2016-01-19 20:04:20.625 019 12603.42 26.85 54510.43 88888.00 2016-01-19 20:04:20.750 019 12603.48 26.85 54510.43 88888.00 2016-01-19 20:04:20.875 019 12603.52 26.82 54510.40 88888.00 2016-01-19 20:04:21.000 019 12603.55 26.85 54510.43 88888.00 2016-01-19 20:04:21.125 019 12603.52 26.85 54510.45 88888.00 2016-01-19 20:04:21.250 019 12603.48 26.85 54510.45 88888.00 2016-01-19 20:04:21.375 019 12603.50 26.88 54510.45 88888.00 2016-01-19 20:04:21.500 019 12603.52 26.85 54510.43 88888.00 2016-01-19 20:04:21.625 019 12603.48 26.90 54510.45 88888.00 2016-01-19 20:04:21.750 019 12603.45 26.88 54510.45 88888.00 2016-01-19 20:04:21.875 019 12603.40 26.85 54510.43 88888.00 2016-01-19 20:04:22.000 019 12603.38 26.88 54510.40 88888.00 2016-01-19 20:04:22.125 019 12603.42 26.88 54510.43 88888.00 2016-01-19 20:04:22.250 019 12603.45 26.85 54510.43 88888.00 2016-01-19 20:04:22.375 019 12603.45 26.85 54510.45 88888.00 2016-01-19 20:04:22.500 019 12603.42 26.88 54510.43 88888.00 2016-01-19 20:04:22.625 019 12603.42 26.93 54510.43 88888.00 2016-01-19 20:04:22.750 019 12603.42 26.95 54510.45 88888.00 2016-01-19 20:04:22.875 019 12603.45 26.88 54510.47 88888.00 2016-01-19 20:04:23.000 019 12603.45 26.88 54510.45 88888.00 2016-01-19 20:04:23.125 019 12603.42 26.90 54510.47 88888.00 2016-01-19 20:04:23.250 019 12603.45 26.88 54510.45 88888.00 2016-01-19 20:04:23.375 019 12603.52 26.85 54510.43 88888.00 2016-01-19 20:04:23.500 019 12603.55 26.88 54510.43 88888.00 2016-01-19 20:04:23.625 019 12603.55 26.88 54510.40 88888.00 2016-01-19 20:04:23.750 019 12603.48 26.90 54510.40 88888.00 2016-01-19 20:04:23.875 019 12603.42 26.90 54510.43 88888.00 2016-01-19 20:04:24.000 019 12603.42 26.88 54510.43 88888.00 2016-01-19 20:04:24.125 019 12603.42 26.90 54510.45 88888.00 2016-01-19 20:04:24.250 019 12603.45 26.88 54510.45 88888.00 2016-01-19 20:04:24.375 019 12603.58 26.88 54510.45 88888.00 2016-01-19 20:04:24.500 019 12603.60 26.88 54510.43 88888.00 2016-01-19 20:04:24.625 019 12603.60 26.85 54510.43 88888.00 2016-01-19 20:04:24.750 019 12603.58 26.80 54510.43 88888.00 2016-01-19 20:04:24.875 019 12603.55 26.82 54510.43 88888.00 2016-01-19 20:04:25.000 019 12603.55 26.88 54510.43 88888.00 2016-01-19 20:04:25.125 019 12603.58 26.85 54510.43 88888.00 2016-01-19 20:04:25.250 019 12603.58 26.88 54510.43 88888.00 2016-01-19 20:04:25.375 019 12603.58 26.90 54510.43 88888.00 2016-01-19 20:04:25.500 019 12603.58 26.90 54510.43 88888.00 2016-01-19 20:04:25.625 019 12603.50 26.88 54510.45 88888.00 2016-01-19 20:04:25.750 019 12603.45 26.85 54510.43 88888.00 2016-01-19 20:04:25.875 019 12603.48 26.82 54510.45 88888.00 2016-01-19 20:04:26.000 019 12603.48 26.82 54510.43 88888.00 2016-01-19 20:04:26.125 019 12603.45 26.85 54510.45 88888.00 2016-01-19 20:04:26.250 019 12603.45 26.82 54510.45 88888.00 2016-01-19 20:04:26.375 019 12603.45 26.82 54510.45 88888.00 2016-01-19 20:04:26.500 019 12603.52 26.82 54510.45 88888.00 2016-01-19 20:04:26.625 019 12603.55 26.82 54510.45 88888.00 2016-01-19 20:04:26.750 019 12603.52 26.82 54510.45 88888.00 2016-01-19 20:04:26.875 019 12603.52 26.80 54510.45 88888.00 2016-01-19 20:04:27.000 019 12603.52 26.77 54510.43 88888.00 2016-01-19 20:04:27.125 019 12603.58 26.82 54510.45 88888.00 2016-01-19 20:04:27.250 019 12603.60 26.82 54510.43 88888.00 2016-01-19 20:04:27.375 019 12603.58 26.82 54510.43 88888.00 2016-01-19 20:04:27.500 019 12603.52 26.80 54510.43 88888.00 2016-01-19 20:04:27.625 019 12603.50 26.85 54510.43 88888.00 2016-01-19 20:04:27.750 019 12603.60 26.82 54510.45 88888.00 2016-01-19 20:04:27.875 019 12603.67 26.80 54510.45 88888.00 2016-01-19 20:04:28.000 019 12603.60 26.82 54510.43 88888.00 2016-01-19 20:04:28.125 019 12603.50 26.85 54510.43 88888.00 2016-01-19 20:04:28.250 019 12603.52 26.82 54510.43 88888.00 2016-01-19 20:04:28.375 019 12603.62 26.85 54510.43 88888.00 2016-01-19 20:04:28.500 019 12603.62 26.82 54510.43 88888.00 2016-01-19 20:04:28.625 019 12603.65 26.88 54510.43 88888.00 2016-01-19 20:04:28.750 019 12603.58 26.88 54510.45 88888.00 2016-01-19 20:04:28.875 019 12603.55 26.85 54510.45 88888.00 2016-01-19 20:04:29.000 019 12603.62 26.85 54510.45 88888.00 2016-01-19 20:04:29.125 019 12603.70 26.88 54510.45 88888.00 2016-01-19 20:04:29.250 019 12603.67 26.88 54510.47 88888.00 2016-01-19 20:04:29.375 019 12603.67 26.88 54510.47 88888.00 2016-01-19 20:04:29.500 019 12603.58 26.88 54510.45 88888.00 2016-01-19 20:04:29.625 019 12603.52 26.85 54510.45 88888.00 2016-01-19 20:04:29.750 019 12603.55 26.88 54510.47 88888.00 2016-01-19 20:04:29.875 019 12603.58 26.88 54510.47 88888.00 2016-01-19 20:04:30.000 019 12603.62 26.85 54510.45 88888.00 2016-01-19 20:04:30.125 019 12603.67 26.82 54510.45 88888.00 2016-01-19 20:04:30.250 019 12603.67 26.85 54510.45 88888.00 2016-01-19 20:04:30.375 019 12603.65 26.88 54510.47 88888.00 2016-01-19 20:04:30.500 019 12603.60 26.90 54510.45 88888.00 2016-01-19 20:04:30.625 019 12603.60 26.85 54510.45 88888.00 2016-01-19 20:04:30.750 019 12603.60 26.82 54510.45 88888.00 2016-01-19 20:04:30.875 019 12603.60 26.85 54510.45 88888.00 2016-01-19 20:04:31.000 019 12603.60 26.85 54510.47 88888.00 2016-01-19 20:04:31.125 019 12603.62 26.85 54510.47 88888.00 2016-01-19 20:04:31.250 019 12603.60 26.85 54510.47 88888.00 2016-01-19 20:04:31.375 019 12603.60 26.85 54510.47 88888.00 2016-01-19 20:04:31.500 019 12603.65 26.85 54510.45 88888.00 2016-01-19 20:04:31.625 019 12603.67 26.85 54510.45 88888.00 2016-01-19 20:04:31.750 019 12603.60 26.85 54510.47 88888.00 2016-01-19 20:04:31.875 019 12603.60 26.80 54510.45 88888.00 2016-01-19 20:04:32.000 019 12603.62 26.80 54510.45 88888.00 2016-01-19 20:04:32.125 019 12603.52 26.80 54510.47 88888.00 2016-01-19 20:04:32.250 019 12603.50 26.80 54510.47 88888.00 2016-01-19 20:04:32.375 019 12603.52 26.80 54510.50 88888.00 2016-01-19 20:04:32.500 019 12603.52 26.80 54510.50 88888.00 2016-01-19 20:04:32.625 019 12603.52 26.80 54510.47 88888.00 2016-01-19 20:04:32.750 019 12603.50 26.80 54510.47 88888.00 2016-01-19 20:04:32.875 019 12603.58 26.80 54510.50 88888.00 2016-01-19 20:04:33.000 019 12603.55 26.82 54510.47 88888.00 2016-01-19 20:04:33.125 019 12603.55 26.85 54510.47 88888.00 2016-01-19 20:04:33.250 019 12603.60 26.77 54510.50 88888.00 2016-01-19 20:04:33.375 019 12603.65 26.77 54510.53 88888.00 2016-01-19 20:04:33.500 019 12603.55 26.80 54510.50 88888.00 2016-01-19 20:04:33.625 019 12603.55 26.85 54510.50 88888.00 2016-01-19 20:04:33.750 019 12603.62 26.85 54510.47 88888.00 2016-01-19 20:04:33.875 019 12603.67 26.80 54510.47 88888.00 2016-01-19 20:04:34.000 019 12603.62 26.80 54510.47 88888.00 2016-01-19 20:04:34.125 019 12603.58 26.77 54510.53 88888.00 2016-01-19 20:04:34.250 019 12603.60 26.82 54510.53 88888.00 2016-01-19 20:04:34.375 019 12603.62 26.85 54510.53 88888.00 2016-01-19 20:04:34.500 019 12603.60 26.82 54510.50 88888.00 2016-01-19 20:04:34.625 019 12603.62 26.82 54510.53 88888.00 2016-01-19 20:04:34.750 019 12603.67 26.85 54510.50 88888.00 2016-01-19 20:04:34.875 019 12603.60 26.85 54510.50 88888.00 2016-01-19 20:04:35.000 019 12603.62 26.80 54510.53 88888.00 2016-01-19 20:04:35.125 019 12603.60 26.77 54510.53 88888.00 2016-01-19 20:04:35.250 019 12603.58 26.77 54510.53 88888.00 2016-01-19 20:04:35.375 019 12603.55 26.77 54510.55 88888.00 2016-01-19 20:04:35.500 019 12603.50 26.82 54510.53 88888.00 2016-01-19 20:04:35.625 019 12603.50 26.82 54510.55 88888.00 2016-01-19 20:04:35.750 019 12603.58 26.82 54510.55 88888.00 2016-01-19 20:04:35.875 019 12603.62 26.82 54510.53 88888.00 2016-01-19 20:04:36.000 019 12603.65 26.77 54510.53 88888.00 2016-01-19 20:04:36.125 019 12603.67 26.77 54510.55 88888.00 2016-01-19 20:04:36.250 019 12603.58 26.77 54510.57 88888.00 2016-01-19 20:04:36.375 019 12603.55 26.77 54510.55 88888.00 2016-01-19 20:04:36.500 019 12603.55 26.75 54510.53 88888.00 2016-01-19 20:04:36.625 019 12603.52 26.77 54510.53 88888.00 2016-01-19 20:04:36.750 019 12603.52 26.77 54510.53 88888.00 2016-01-19 20:04:36.875 019 12603.55 26.77 54510.53 88888.00 2016-01-19 20:04:37.000 019 12603.58 26.77 54510.53 88888.00 2016-01-19 20:04:37.125 019 12603.58 26.75 54510.55 88888.00 2016-01-19 20:04:37.250 019 12603.52 26.75 54510.55 88888.00 2016-01-19 20:04:37.375 019 12603.55 26.77 54510.53 88888.00 2016-01-19 20:04:37.500 019 12603.58 26.80 54510.53 88888.00 2016-01-19 20:04:37.625 019 12603.52 26.77 54510.53 88888.00 2016-01-19 20:04:37.750 019 12603.50 26.75 54510.53 88888.00 2016-01-19 20:04:37.875 019 12603.52 26.77 54510.53 88888.00 2016-01-19 20:04:38.000 019 12603.52 26.75 54510.53 88888.00 2016-01-19 20:04:38.125 019 12603.52 26.77 54510.50 88888.00 2016-01-19 20:04:38.250 019 12603.55 26.73 54510.53 88888.00 2016-01-19 20:04:38.375 019 12603.62 26.75 54510.55 88888.00 2016-01-19 20:04:38.500 019 12603.52 26.75 54510.57 88888.00 2016-01-19 20:04:38.625 019 12603.45 26.77 54510.55 88888.00 2016-01-19 20:04:38.750 019 12603.42 26.75 54510.53 88888.00 2016-01-19 20:04:38.875 019 12603.45 26.75 54510.53 88888.00 2016-01-19 20:04:39.000 019 12603.48 26.73 54510.53 88888.00 2016-01-19 20:04:39.125 019 12603.42 26.70 54510.53 88888.00 2016-01-19 20:04:39.250 019 12603.45 26.73 54510.55 88888.00 2016-01-19 20:04:39.375 019 12603.50 26.75 54510.50 88888.00 2016-01-19 20:04:39.500 019 12603.58 26.73 54510.50 88888.00 2016-01-19 20:04:39.625 019 12603.52 26.73 54510.53 88888.00 2016-01-19 20:04:39.750 019 12603.52 26.75 54510.55 88888.00 2016-01-19 20:04:39.875 019 12603.50 26.75 54510.57 88888.00 2016-01-19 20:04:40.000 019 12603.42 26.70 54510.57 88888.00 2016-01-19 20:04:40.125 019 12603.42 26.70 54510.57 88888.00 2016-01-19 20:04:40.250 019 12603.45 26.70 54510.55 88888.00 2016-01-19 20:04:40.375 019 12603.55 26.70 54510.55 88888.00 2016-01-19 20:04:40.500 019 12603.52 26.70 54510.55 88888.00 2016-01-19 20:04:40.625 019 12603.50 26.70 54510.57 88888.00 2016-01-19 20:04:40.750 019 12603.48 26.70 54510.57 88888.00 2016-01-19 20:04:40.875 019 12603.45 26.73 54510.55 88888.00 2016-01-19 20:04:41.000 019 12603.42 26.70 54510.57 88888.00 2016-01-19 20:04:41.125 019 12603.42 26.70 54510.60 88888.00 2016-01-19 20:04:41.250 019 12603.48 26.68 54510.60 88888.00 2016-01-19 20:04:41.375 019 12603.50 26.68 54510.57 88888.00 2016-01-19 20:04:41.500 019 12603.52 26.70 54510.57 88888.00 2016-01-19 20:04:41.625 019 12603.55 26.70 54510.57 88888.00 2016-01-19 20:04:41.750 019 12603.55 26.70 54510.60 88888.00 2016-01-19 20:04:41.875 019 12603.55 26.70 54510.57 88888.00 2016-01-19 20:04:42.000 019 12603.50 26.68 54510.55 88888.00 2016-01-19 20:04:42.125 019 12603.48 26.70 54510.57 88888.00 2016-01-19 20:04:42.250 019 12603.45 26.65 54510.57 88888.00 2016-01-19 20:04:42.375 019 12603.55 26.70 54510.57 88888.00 2016-01-19 20:04:42.500 019 12603.55 26.70 54510.60 88888.00 2016-01-19 20:04:42.625 019 12603.55 26.65 54510.60 88888.00 2016-01-19 20:04:42.750 019 12603.48 26.65 54510.60 88888.00 2016-01-19 20:04:42.875 019 12603.45 26.62 54510.57 88888.00 2016-01-19 20:04:43.000 019 12603.42 26.65 54510.57 88888.00 2016-01-19 20:04:43.125 019 12603.40 26.60 54510.60 88888.00 2016-01-19 20:04:43.250 019 12603.35 26.62 54510.60 88888.00 2016-01-19 20:04:43.375 019 12603.35 26.60 54510.60 88888.00 2016-01-19 20:04:43.500 019 12603.42 26.60 54510.57 88888.00 2016-01-19 20:04:43.625 019 12603.48 26.60 54510.57 88888.00 2016-01-19 20:04:43.750 019 12603.52 26.60 54510.60 88888.00 2016-01-19 20:04:43.875 019 12603.50 26.60 54510.60 88888.00 2016-01-19 20:04:44.000 019 12603.48 26.65 54510.60 88888.00 2016-01-19 20:04:44.125 019 12603.48 26.62 54510.60 88888.00 2016-01-19 20:04:44.250 019 12603.48 26.62 54510.65 88888.00 2016-01-19 20:04:44.375 019 12603.48 26.60 54510.62 88888.00 2016-01-19 20:04:44.500 019 12603.48 26.60 54510.57 88888.00 2016-01-19 20:04:44.625 019 12603.50 26.60 54510.60 88888.00 2016-01-19 20:04:44.750 019 12603.50 26.62 54510.57 88888.00 2016-01-19 20:04:44.875 019 12603.50 26.62 54510.62 88888.00 2016-01-19 20:04:45.000 019 12603.50 26.60 54510.60 88888.00 2016-01-19 20:04:45.125 019 12603.50 26.62 54510.62 88888.00 2016-01-19 20:04:45.250 019 12603.45 26.60 54510.60 88888.00 2016-01-19 20:04:45.375 019 12603.45 26.62 54510.60 88888.00 2016-01-19 20:04:45.500 019 12603.45 26.62 54510.62 88888.00 2016-01-19 20:04:45.625 019 12603.42 26.60 54510.62 88888.00 2016-01-19 20:04:45.750 019 12603.48 26.60 54510.65 88888.00 2016-01-19 20:04:45.875 019 12603.48 26.57 54510.65 88888.00 2016-01-19 20:04:46.000 019 12603.48 26.60 54510.68 88888.00 2016-01-19 20:04:46.125 019 12603.48 26.57 54510.68 88888.00 2016-01-19 20:04:46.250 019 12603.48 26.55 54510.68 88888.00 2016-01-19 20:04:46.375 019 12603.52 26.55 54510.65 88888.00 2016-01-19 20:04:46.500 019 12603.48 26.57 54510.65 88888.00 2016-01-19 20:04:46.625 019 12603.40 26.57 54510.65 88888.00 2016-01-19 20:04:46.750 019 12603.42 26.57 54510.68 88888.00 2016-01-19 20:04:46.875 019 12603.48 26.57 54510.65 88888.00 2016-01-19 20:04:47.000 019 12603.55 26.57 54510.65 88888.00 2016-01-19 20:04:47.125 019 12603.58 26.55 54510.65 88888.00 2016-01-19 20:04:47.250 019 12603.52 26.55 54510.65 88888.00 2016-01-19 20:04:47.375 019 12603.50 26.55 54510.65 88888.00 2016-01-19 20:04:47.500 019 12603.50 26.57 54510.65 88888.00 2016-01-19 20:04:47.625 019 12603.40 26.52 54510.65 88888.00 2016-01-19 20:04:47.750 019 12603.38 26.52 54510.62 88888.00 2016-01-19 20:04:47.875 019 12603.38 26.52 54510.65 88888.00 2016-01-19 20:04:48.000 019 12603.45 26.52 54510.65 88888.00 2016-01-19 20:04:48.125 019 12603.40 26.55 54510.68 88888.00 2016-01-19 20:04:48.250 019 12603.35 26.52 54510.68 88888.00 2016-01-19 20:04:48.375 019 12603.35 26.52 54510.65 88888.00 2016-01-19 20:04:48.500 019 12603.40 26.50 54510.65 88888.00 2016-01-19 20:04:48.625 019 12603.40 26.50 54510.62 88888.00 2016-01-19 20:04:48.750 019 12603.38 26.50 54510.65 88888.00 2016-01-19 20:04:48.875 019 12603.38 26.52 54510.65 88888.00 2016-01-19 20:04:49.000 019 12603.35 26.50 54510.65 88888.00 2016-01-19 20:04:49.125 019 12603.30 26.50 54510.65 88888.00 2016-01-19 20:04:49.250 019 12603.20 26.52 54510.68 88888.00 2016-01-19 20:04:49.375 019 12603.20 26.50 54510.62 88888.00 2016-01-19 20:04:49.500 019 12603.25 26.55 54510.65 88888.00 2016-01-19 20:04:49.625 019 12603.27 26.52 54510.62 88888.00 2016-01-19 20:04:49.750 019 12603.23 26.52 54510.65 88888.00 2016-01-19 20:04:49.875 019 12603.27 26.52 54510.65 88888.00 2016-01-19 20:04:50.000 019 12603.33 26.50 54510.65 88888.00 2016-01-19 20:04:50.125 019 12603.35 26.48 54510.68 88888.00 2016-01-19 20:04:50.250 019 12603.35 26.48 54510.70 88888.00 2016-01-19 20:04:50.375 019 12603.35 26.48 54510.68 88888.00 2016-01-19 20:04:50.500 019 12603.30 26.48 54510.70 88888.00 2016-01-19 20:04:50.625 019 12603.35 26.52 54510.72 88888.00 2016-01-19 20:04:50.750 019 12603.33 26.50 54510.68 88888.00 2016-01-19 20:04:50.875 019 12603.27 26.48 54510.65 88888.00 2016-01-19 20:04:51.000 019 12603.30 26.48 54510.62 88888.00 2016-01-19 20:04:51.125 019 12603.30 26.50 54510.65 88888.00 2016-01-19 20:04:51.250 019 12603.30 26.50 54510.65 88888.00 2016-01-19 20:04:51.375 019 12603.33 26.48 54510.65 88888.00 2016-01-19 20:04:51.500 019 12603.35 26.45 54510.65 88888.00 2016-01-19 20:04:51.625 019 12603.35 26.45 54510.68 88888.00 2016-01-19 20:04:51.750 019 12603.42 26.45 54510.70 88888.00 2016-01-19 20:04:51.875 019 12603.42 26.45 54510.70 88888.00 2016-01-19 20:04:52.000 019 12603.40 26.45 54510.70 88888.00 2016-01-19 20:04:52.125 019 12603.30 26.48 54510.72 88888.00 2016-01-19 20:04:52.250 019 12603.35 26.48 54510.75 88888.00 2016-01-19 20:04:52.375 019 12603.40 26.48 54510.72 88888.00 2016-01-19 20:04:52.500 019 12603.38 26.48 54510.70 88888.00 2016-01-19 20:04:52.625 019 12603.33 26.48 54510.68 88888.00 2016-01-19 20:04:52.750 019 12603.30 26.48 54510.68 88888.00 2016-01-19 20:04:52.875 019 12603.27 26.45 54510.70 88888.00 2016-01-19 20:04:53.000 019 12603.27 26.48 54510.70 88888.00 2016-01-19 20:04:53.125 019 12603.27 26.50 54510.72 88888.00 2016-01-19 20:04:53.250 019 12603.20 26.45 54510.70 88888.00 2016-01-19 20:04:53.375 019 12603.20 26.45 54510.70 88888.00 2016-01-19 20:04:53.500 019 12603.27 26.48 54510.75 88888.00 2016-01-19 20:04:53.625 019 12603.38 26.50 54510.75 88888.00 2016-01-19 20:04:53.750 019 12603.35 26.52 54510.72 88888.00 2016-01-19 20:04:53.875 019 12603.35 26.50 54510.70 88888.00 2016-01-19 20:04:54.000 019 12603.40 26.50 54510.70 88888.00 2016-01-19 20:04:54.125 019 12603.35 26.48 54510.70 88888.00 2016-01-19 20:04:54.250 019 12603.27 26.45 54510.72 88888.00 2016-01-19 20:04:54.375 019 12603.30 26.50 54510.72 88888.00 2016-01-19 20:04:54.500 019 12603.30 26.50 54510.72 88888.00 2016-01-19 20:04:54.625 019 12603.33 26.48 54510.70 88888.00 2016-01-19 20:04:54.750 019 12603.38 26.50 54510.70 88888.00 2016-01-19 20:04:54.875 019 12603.35 26.50 54510.72 88888.00 2016-01-19 20:04:55.000 019 12603.30 26.48 54510.72 88888.00 2016-01-19 20:04:55.125 019 12603.23 26.48 54510.72 88888.00 2016-01-19 20:04:55.250 019 12603.25 26.50 54510.72 88888.00 2016-01-19 20:04:55.375 019 12603.27 26.50 54510.72 88888.00 2016-01-19 20:04:55.500 019 12603.27 26.52 54510.75 88888.00 2016-01-19 20:04:55.625 019 12603.25 26.52 54510.75 88888.00 2016-01-19 20:04:55.750 019 12603.27 26.50 54510.75 88888.00 2016-01-19 20:04:55.875 019 12603.35 26.50 54510.75 88888.00 2016-01-19 20:04:56.000 019 12603.40 26.52 54510.75 88888.00 2016-01-19 20:04:56.125 019 12603.35 26.55 54510.75 88888.00 2016-01-19 20:04:56.250 019 12603.30 26.50 54510.75 88888.00 2016-01-19 20:04:56.375 019 12603.35 26.52 54510.75 88888.00 2016-01-19 20:04:56.500 019 12603.35 26.50 54510.78 88888.00 2016-01-19 20:04:56.625 019 12603.30 26.52 54510.75 88888.00 2016-01-19 20:04:56.750 019 12603.25 26.50 54510.75 88888.00 2016-01-19 20:04:56.875 019 12603.27 26.50 54510.70 88888.00 2016-01-19 20:04:57.000 019 12603.35 26.52 54510.72 88888.00 2016-01-19 20:04:57.125 019 12603.35 26.52 54510.75 88888.00 2016-01-19 20:04:57.250 019 12603.27 26.52 54510.78 88888.00 2016-01-19 20:04:57.375 019 12603.33 26.50 54510.72 88888.00 2016-01-19 20:04:57.500 019 12603.33 26.50 54510.70 88888.00 2016-01-19 20:04:57.625 019 12603.33 26.48 54510.72 88888.00 2016-01-19 20:04:57.750 019 12603.33 26.52 54510.75 88888.00 2016-01-19 20:04:57.875 019 12603.25 26.52 54510.78 88888.00 2016-01-19 20:04:58.000 019 12603.23 26.52 54510.75 88888.00 2016-01-19 20:04:58.125 019 12603.27 26.50 54510.75 88888.00 2016-01-19 20:04:58.250 019 12603.25 26.48 54510.75 88888.00 2016-01-19 20:04:58.375 019 12603.20 26.48 54510.75 88888.00 2016-01-19 20:04:58.500 019 12603.20 26.48 54510.75 88888.00 2016-01-19 20:04:58.625 019 12603.25 26.45 54510.78 88888.00 2016-01-19 20:04:58.750 019 12603.25 26.48 54510.78 88888.00 2016-01-19 20:04:58.875 019 12603.25 26.50 54510.78 88888.00 2016-01-19 20:04:59.000 019 12603.17 26.48 54510.72 88888.00 2016-01-19 20:04:59.125 019 12603.10 26.48 54510.72 88888.00 2016-01-19 20:04:59.250 019 12603.10 26.48 54510.72 88888.00 2016-01-19 20:04:59.375 019 12603.20 26.50 54510.72 88888.00 2016-01-19 20:04:59.500 019 12603.25 26.52 54510.78 88888.00 2016-01-19 20:04:59.625 019 12603.25 26.52 54510.75 88888.00 2016-01-19 20:04:59.750 019 12603.23 26.48 54510.75 88888.00 2016-01-19 20:04:59.875 019 12603.20 26.48 54510.78 88888.00 2016-01-19 20:05:00.000 019 12603.17 26.50 54510.75 88888.00 2016-01-19 20:05:00.125 019 12603.17 26.50 54510.78 88888.00 2016-01-19 20:05:00.250 019 12603.15 26.48 54510.75 88888.00 2016-01-19 20:05:00.375 019 12603.17 26.45 54510.78 88888.00 2016-01-19 20:05:00.500 019 12603.17 26.45 54510.75 88888.00 2016-01-19 20:05:00.625 019 12603.17 26.48 54510.78 88888.00 2016-01-19 20:05:00.750 019 12603.20 26.48 54510.80 88888.00 2016-01-19 20:05:00.875 019 12603.17 26.50 54510.80 88888.00 2016-01-19 20:05:01.000 019 12603.17 26.48 54510.78 88888.00 2016-01-19 20:05:01.125 019 12603.17 26.50 54510.80 88888.00 2016-01-19 20:05:01.250 019 12603.17 26.45 54510.80 88888.00 2016-01-19 20:05:01.375 019 12603.23 26.48 54510.78 88888.00 2016-01-19 20:05:01.500 019 12603.20 26.48 54510.78 88888.00 2016-01-19 20:05:01.625 019 12603.15 26.45 54510.82 88888.00 2016-01-19 20:05:01.750 019 12603.15 26.43 54510.78 88888.00 2016-01-19 20:05:01.875 019 12603.15 26.45 54510.78 88888.00 2016-01-19 20:05:02.000 019 12603.15 26.45 54510.80 88888.00 2016-01-19 20:05:02.125 019 12603.15 26.45 54510.78 88888.00 2016-01-19 20:05:02.250 019 12603.12 26.40 54510.78 88888.00 2016-01-19 20:05:02.375 019 12603.15 26.43 54510.75 88888.00 2016-01-19 20:05:02.500 019 12603.15 26.43 54510.78 88888.00 2016-01-19 20:05:02.625 019 12603.15 26.48 54510.78 88888.00 2016-01-19 20:05:02.750 019 12603.12 26.45 54510.78 88888.00 2016-01-19 20:05:02.875 019 12603.12 26.45 54510.80 88888.00 2016-01-19 20:05:03.000 019 12603.08 26.45 54510.78 88888.00 2016-01-19 20:05:03.125 019 12603.08 26.45 54510.80 88888.00 2016-01-19 20:05:03.250 019 12603.12 26.43 54510.82 88888.00 2016-01-19 20:05:03.375 019 12603.15 26.43 54510.82 88888.00 2016-01-19 20:05:03.500 019 12603.12 26.43 54510.80 88888.00 2016-01-19 20:05:03.625 019 12603.10 26.43 54510.80 88888.00 2016-01-19 20:05:03.750 019 12603.12 26.45 54510.78 88888.00 2016-01-19 20:05:03.875 019 12603.12 26.48 54510.78 88888.00 2016-01-19 20:05:04.000 019 12603.12 26.45 54510.78 88888.00 2016-01-19 20:05:04.125 019 12603.15 26.45 54510.78 88888.00 2016-01-19 20:05:04.250 019 12603.15 26.40 54510.78 88888.00 2016-01-19 20:05:04.375 019 12603.12 26.38 54510.75 88888.00 2016-01-19 20:05:04.500 019 12603.12 26.38 54510.75 88888.00 2016-01-19 20:05:04.625 019 12603.15 26.40 54510.78 88888.00 2016-01-19 20:05:04.750 019 12603.12 26.45 54510.78 88888.00 2016-01-19 20:05:04.875 019 12603.08 26.45 54510.80 88888.00 2016-01-19 20:05:05.000 019 12603.08 26.43 54510.78 88888.00 2016-01-19 20:05:05.125 019 12603.10 26.40 54510.78 88888.00 2016-01-19 20:05:05.250 019 12603.05 26.43 54510.82 88888.00 2016-01-19 20:05:05.375 019 12603.05 26.45 54510.82 88888.00 2016-01-19 20:05:05.500 019 12603.08 26.43 54510.82 88888.00 2016-01-19 20:05:05.625 019 12603.08 26.43 54510.80 88888.00 2016-01-19 20:05:05.750 019 12603.08 26.40 54510.80 88888.00 2016-01-19 20:05:05.875 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:06.000 019 12603.15 26.43 54510.78 88888.00 2016-01-19 20:05:06.125 019 12603.15 26.38 54510.78 88888.00 2016-01-19 20:05:06.250 019 12603.12 26.40 54510.78 88888.00 2016-01-19 20:05:06.375 019 12603.12 26.40 54510.80 88888.00 2016-01-19 20:05:06.500 019 12603.08 26.40 54510.80 88888.00 2016-01-19 20:05:06.625 019 12603.05 26.43 54510.80 88888.00 2016-01-19 20:05:06.750 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:06.875 019 12603.10 26.43 54510.80 88888.00 2016-01-19 20:05:07.000 019 12603.08 26.40 54510.80 88888.00 2016-01-19 20:05:07.125 019 12603.00 26.43 54510.80 88888.00 2016-01-19 20:05:07.250 019 12602.92 26.43 54510.82 88888.00 2016-01-19 20:05:07.375 019 12603.00 26.38 54510.80 88888.00 2016-01-19 20:05:07.500 019 12603.05 26.40 54510.78 88888.00 2016-01-19 20:05:07.625 019 12603.02 26.38 54510.78 88888.00 2016-01-19 20:05:07.750 019 12603.00 26.40 54510.75 88888.00 2016-01-19 20:05:07.875 019 12603.00 26.40 54510.78 88888.00 2016-01-19 20:05:08.000 019 12602.98 26.40 54510.78 88888.00 2016-01-19 20:05:08.125 019 12603.00 26.38 54510.80 88888.00 2016-01-19 20:05:08.250 019 12603.02 26.35 54510.78 88888.00 2016-01-19 20:05:08.375 019 12603.08 26.40 54510.78 88888.00 2016-01-19 20:05:08.500 019 12603.05 26.38 54510.78 88888.00 2016-01-19 20:05:08.625 019 12603.02 26.38 54510.80 88888.00 2016-01-19 20:05:08.750 019 12603.02 26.38 54510.80 88888.00 2016-01-19 20:05:08.875 019 12603.02 26.38 54510.80 88888.00 2016-01-19 20:05:09.000 019 12602.92 26.38 54510.78 88888.00 2016-01-19 20:05:09.125 019 12602.98 26.40 54510.80 88888.00 2016-01-19 20:05:09.250 019 12603.02 26.40 54510.82 88888.00 2016-01-19 20:05:09.375 019 12603.10 26.38 54510.80 88888.00 2016-01-19 20:05:09.500 019 12603.12 26.38 54510.82 88888.00 2016-01-19 20:05:09.625 019 12603.10 26.38 54510.80 88888.00 2016-01-19 20:05:09.750 019 12603.00 26.38 54510.80 88888.00 2016-01-19 20:05:09.875 019 12602.95 26.40 54510.78 88888.00 2016-01-19 20:05:10.000 019 12602.92 26.38 54510.80 88888.00 2016-01-19 20:05:10.125 019 12602.98 26.38 54510.82 88888.00 2016-01-19 20:05:10.250 019 12602.98 26.38 54510.82 88888.00 2016-01-19 20:05:10.375 019 12603.05 26.38 54510.80 88888.00 2016-01-19 20:05:10.500 019 12603.05 26.38 54510.80 88888.00 2016-01-19 20:05:10.625 019 12603.02 26.38 54510.82 88888.00 2016-01-19 20:05:10.750 019 12602.98 26.35 54510.85 88888.00 2016-01-19 20:05:10.875 019 12603.00 26.38 54510.82 88888.00 2016-01-19 20:05:11.000 019 12603.02 26.38 54510.80 88888.00 2016-01-19 20:05:11.125 019 12603.02 26.38 54510.80 88888.00 2016-01-19 20:05:11.250 019 12602.98 26.38 54510.78 88888.00 2016-01-19 20:05:11.375 019 12602.95 26.38 54510.80 88888.00 2016-01-19 20:05:11.500 019 12602.92 26.38 54510.78 88888.00 2016-01-19 20:05:11.625 019 12602.92 26.40 54510.80 88888.00 2016-01-19 20:05:11.750 019 12602.90 26.38 54510.82 88888.00 2016-01-19 20:05:11.875 019 12602.90 26.38 54510.80 88888.00 2016-01-19 20:05:12.000 019 12602.92 26.38 54510.80 88888.00 2016-01-19 20:05:12.125 019 12602.95 26.40 54510.80 88888.00 2016-01-19 20:05:12.250 019 12603.02 26.40 54510.80 88888.00 2016-01-19 20:05:12.375 019 12603.05 26.38 54510.82 88888.00 2016-01-19 20:05:12.500 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:12.625 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:12.750 019 12603.05 26.43 54510.82 88888.00 2016-01-19 20:05:12.875 019 12603.05 26.43 54510.82 88888.00 2016-01-19 20:05:13.000 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:13.125 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:13.250 019 12603.05 26.43 54510.82 88888.00 2016-01-19 20:05:13.375 019 12603.08 26.43 54510.80 88888.00 2016-01-19 20:05:13.500 019 12603.12 26.40 54510.82 88888.00 2016-01-19 20:05:13.625 019 12603.17 26.40 54510.80 88888.00 2016-01-19 20:05:13.750 019 12603.12 26.43 54510.82 88888.00 2016-01-19 20:05:13.875 019 12603.02 26.43 54510.80 88888.00 2016-01-19 20:05:14.000 019 12603.00 26.43 54510.80 88888.00 2016-01-19 20:05:14.125 019 12603.02 26.43 54510.78 88888.00 2016-01-19 20:05:14.250 019 12603.05 26.43 54510.80 88888.00 2016-01-19 20:05:14.375 019 12603.08 26.43 54510.80 88888.00 2016-01-19 20:05:14.500 019 12603.12 26.40 54510.80 88888.00 2016-01-19 20:05:14.625 019 12603.02 26.40 54510.82 88888.00 2016-01-19 20:05:14.750 019 12602.98 26.43 54510.82 88888.00 2016-01-19 20:05:14.875 019 12603.02 26.43 54510.80 88888.00 2016-01-19 20:05:15.000 019 12603.10 26.38 54510.80 88888.00 2016-01-19 20:05:15.125 019 12603.10 26.40 54510.78 88888.00 2016-01-19 20:05:15.250 019 12603.02 26.40 54510.82 88888.00 2016-01-19 20:05:15.375 019 12603.02 26.43 54510.80 88888.00 2016-01-19 20:05:15.500 019 12602.98 26.43 54510.80 88888.00 2016-01-19 20:05:15.625 019 12602.95 26.43 54510.82 88888.00 2016-01-19 20:05:15.750 019 12602.95 26.43 54510.82 88888.00 2016-01-19 20:05:15.875 019 12603.02 26.43 54510.82 88888.00 2016-01-19 20:05:16.000 019 12603.02 26.40 54510.82 88888.00 2016-01-19 20:05:16.125 019 12602.95 26.43 54510.80 88888.00 2016-01-19 20:05:16.250 019 12603.02 26.43 54510.80 88888.00 2016-01-19 20:05:16.375 019 12603.08 26.43 54510.80 88888.00 2016-01-19 20:05:16.500 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:16.625 019 12603.05 26.40 54510.80 88888.00 2016-01-19 20:05:16.750 019 12603.05 26.43 54510.80 88888.00 2016-01-19 20:05:16.875 019 12603.00 26.40 54510.80 88888.00 2016-01-19 20:05:17.000 019 12602.92 26.35 54510.80 88888.00 2016-01-19 20:05:17.125 019 12602.95 26.43 54510.80 88888.00 2016-01-19 20:05:17.250 019 12603.02 26.45 54510.82 88888.00 2016-01-19 20:05:17.375 019 12603.08 26.45 54510.82 88888.00 2016-01-19 20:05:17.500 019 12603.08 26.45 54510.82 88888.00 2016-01-19 20:05:17.625 019 12603.08 26.45 54510.80 88888.00 2016-01-19 20:05:17.750 019 12603.02 26.45 54510.82 88888.00 2016-01-19 20:05:17.875 019 12602.95 26.48 54510.80 88888.00 2016-01-19 20:05:18.000 019 12602.88 26.48 54510.80 88888.00 2016-01-19 20:05:18.125 019 12602.92 26.48 54510.82 88888.00 2016-01-19 20:05:18.250 019 12602.95 26.43 54510.82 88888.00 2016-01-19 20:05:18.375 019 12603.00 26.43 54510.80 88888.00 2016-01-19 20:05:18.500 019 12602.98 26.43 54510.82 88888.00 2016-01-19 20:05:18.625 019 12603.00 26.45 54510.80 88888.00 2016-01-19 20:05:18.750 019 12603.02 26.43 54510.80 88888.00 2016-01-19 20:05:18.875 019 12603.02 26.40 54510.80 88888.00 2016-01-19 20:05:19.000 019 12603.05 26.43 54510.80 88888.00 2016-01-19 20:05:19.125 019 12603.05 26.45 54510.80 88888.00 2016-01-19 20:05:19.250 019 12603.05 26.45 54510.82 88888.00 2016-01-19 20:05:19.375 019 12603.05 26.43 54510.82 88888.00 2016-01-19 20:05:19.500 019 12603.05 26.45 54510.80 88888.00 2016-01-19 20:05:19.625 019 12603.02 26.48 54510.82 88888.00 2016-01-19 20:05:19.750 019 12603.00 26.48 54510.82 88888.00 2016-01-19 20:05:19.875 019 12602.95 26.48 54510.82 88888.00 2016-01-19 20:05:20.000 019 12602.98 26.48 54510.82 88888.00 2016-01-19 20:05:20.125 019 12603.02 26.48 54510.80 88888.00 2016-01-19 20:05:20.250 019 12603.05 26.45 54510.80 88888.00 2016-01-19 20:05:20.375 019 12603.10 26.48 54510.80 88888.00 2016-01-19 20:05:20.500 019 12603.12 26.48 54510.82 88888.00 2016-01-19 20:05:20.625 019 12603.08 26.48 54510.80 88888.00 2016-01-19 20:05:20.750 019 12603.00 26.50 54510.80 88888.00 2016-01-19 20:05:20.875 019 12603.00 26.50 54510.82 88888.00 2016-01-19 20:05:21.000 019 12603.05 26.50 54510.82 88888.00 2016-01-19 20:05:21.125 019 12603.05 26.50 54510.85 88888.00 2016-01-19 20:05:21.250 019 12603.00 26.50 54510.88 88888.00 2016-01-19 20:05:21.375 019 12603.08 26.50 54510.85 88888.00 2016-01-19 20:05:21.500 019 12603.10 26.50 54510.82 88888.00 2016-01-19 20:05:21.625 019 12603.08 26.50 54510.80 88888.00 2016-01-19 20:05:21.750 019 12603.02 26.50 54510.82 88888.00 2016-01-19 20:05:21.875 019 12603.05 26.50 54510.82 88888.00 2016-01-19 20:05:22.000 019 12603.08 26.50 54510.82 88888.00 2016-01-19 20:05:22.125 019 12603.08 26.50 54510.85 88888.00 2016-01-19 20:05:22.250 019 12603.02 26.55 54510.85 88888.00 2016-01-19 20:05:22.375 019 12603.05 26.52 54510.82 88888.00 2016-01-19 20:05:22.500 019 12603.02 26.50 54510.82 88888.00 2016-01-19 20:05:22.625 019 12603.08 26.50 54510.82 88888.00 2016-01-19 20:05:22.750 019 12603.10 26.50 54510.80 88888.00 2016-01-19 20:05:22.875 019 12603.05 26.52 54510.80 88888.00 2016-01-19 20:05:23.000 019 12603.00 26.52 54510.80 88888.00 2016-01-19 20:05:23.125 019 12602.98 26.50 54510.80 88888.00 2016-01-19 20:05:23.250 019 12603.00 26.48 54510.82 88888.00 2016-01-19 20:05:23.375 019 12603.02 26.50 54510.82 88888.00 2016-01-19 20:05:23.500 019 12603.05 26.52 54510.80 88888.00 2016-01-19 20:05:23.625 019 12603.10 26.52 54510.80 88888.00 2016-01-19 20:05:23.750 019 12603.05 26.55 54510.82 88888.00 2016-01-19 20:05:23.875 019 12602.98 26.52 54510.85 88888.00 2016-01-19 20:05:24.000 019 12603.02 26.52 54510.82 88888.00 2016-01-19 20:05:24.125 019 12603.05 26.52 54510.80 88888.00 2016-01-19 20:05:24.250 019 12602.95 26.50 54510.82 88888.00 2016-01-19 20:05:24.375 019 12602.92 26.55 54510.85 88888.00 2016-01-19 20:05:24.500 019 12603.02 26.57 54510.82 88888.00 2016-01-19 20:05:24.625 019 12603.02 26.60 54510.80 88888.00 2016-01-19 20:05:24.750 019 12603.00 26.57 54510.82 88888.00 2016-01-19 20:05:24.875 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:25.000 019 12603.05 26.52 54510.80 88888.00 2016-01-19 20:05:25.125 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:25.250 019 12602.90 26.57 54510.82 88888.00 2016-01-19 20:05:25.375 019 12602.90 26.52 54510.80 88888.00 2016-01-19 20:05:25.500 019 12602.95 26.55 54510.78 88888.00 2016-01-19 20:05:25.625 019 12603.02 26.52 54510.80 88888.00 2016-01-19 20:05:25.750 019 12603.08 26.55 54510.80 88888.00 2016-01-19 20:05:25.875 019 12603.00 26.57 54510.80 88888.00 2016-01-19 20:05:26.000 019 12602.98 26.57 54510.78 88888.00 2016-01-19 20:05:26.125 019 12603.00 26.55 54510.80 88888.00 2016-01-19 20:05:26.250 019 12603.00 26.52 54510.80 88888.00 2016-01-19 20:05:26.375 019 12603.02 26.52 54510.80 88888.00 2016-01-19 20:05:26.500 019 12603.00 26.55 54510.78 88888.00 2016-01-19 20:05:26.625 019 12602.95 26.55 54510.78 88888.00 2016-01-19 20:05:26.750 019 12603.00 26.57 54510.80 88888.00 2016-01-19 20:05:26.875 019 12603.02 26.57 54510.82 88888.00 2016-01-19 20:05:27.000 019 12602.95 26.57 54510.80 88888.00 2016-01-19 20:05:27.125 019 12602.88 26.57 54510.82 88888.00 2016-01-19 20:05:27.250 019 12602.90 26.57 54510.80 88888.00 2016-01-19 20:05:27.375 019 12602.95 26.55 54510.80 88888.00 2016-01-19 20:05:27.500 019 12602.95 26.57 54510.80 88888.00 2016-01-19 20:05:27.625 019 12602.88 26.57 54510.78 88888.00 2016-01-19 20:05:27.750 019 12602.92 26.55 54510.80 88888.00 2016-01-19 20:05:27.875 019 12602.98 26.57 54510.78 88888.00 2016-01-19 20:05:28.000 019 12602.95 26.55 54510.80 88888.00 2016-01-19 20:05:28.125 019 12602.95 26.57 54510.80 88888.00 2016-01-19 20:05:28.250 019 12602.92 26.52 54510.80 88888.00 2016-01-19 20:05:28.375 019 12602.92 26.52 54510.78 88888.00 2016-01-19 20:05:28.500 019 12602.98 26.55 54510.78 88888.00 2016-01-19 20:05:28.625 019 12602.98 26.55 54510.80 88888.00 2016-01-19 20:05:28.750 019 12602.95 26.60 54510.80 88888.00 2016-01-19 20:05:28.875 019 12602.90 26.57 54510.82 88888.00 2016-01-19 20:05:29.000 019 12602.90 26.57 54510.80 88888.00 2016-01-19 20:05:29.125 019 12602.90 26.57 54510.80 88888.00 2016-01-19 20:05:29.250 019 12602.88 26.55 54510.80 88888.00 2016-01-19 20:05:29.375 019 12602.92 26.55 54510.82 88888.00 2016-01-19 20:05:29.500 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:29.625 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:29.750 019 12602.98 26.57 54510.82 88888.00 2016-01-19 20:05:29.875 019 12602.95 26.57 54510.82 88888.00 2016-01-19 20:05:30.000 019 12602.95 26.60 54510.80 88888.00 2016-01-19 20:05:30.125 019 12602.88 26.57 54510.82 88888.00 2016-01-19 20:05:30.250 019 12602.88 26.52 54510.85 88888.00 2016-01-19 20:05:30.375 019 12602.95 26.55 54510.82 88888.00 2016-01-19 20:05:30.500 019 12602.95 26.55 54510.80 88888.00 2016-01-19 20:05:30.625 019 12602.95 26.55 54510.80 88888.00 2016-01-19 20:05:30.750 019 12602.88 26.55 54510.80 88888.00 2016-01-19 20:05:30.875 019 12602.85 26.55 54510.82 88888.00 2016-01-19 20:05:31.000 019 12602.90 26.52 54510.82 88888.00 2016-01-19 20:05:31.125 019 12602.95 26.52 54510.80 88888.00 2016-01-19 20:05:31.250 019 12602.92 26.52 54510.80 88888.00 2016-01-19 20:05:31.375 019 12602.95 26.57 54510.78 88888.00 2016-01-19 20:05:31.500 019 12602.90 26.55 54510.78 88888.00 2016-01-19 20:05:31.625 019 12602.85 26.55 54510.80 88888.00 2016-01-19 20:05:31.750 019 12602.92 26.52 54510.80 88888.00 2016-01-19 20:05:31.875 019 12602.98 26.55 54510.80 88888.00 2016-01-19 20:05:32.000 019 12603.02 26.55 54510.80 88888.00 2016-01-19 20:05:32.125 019 12603.05 26.57 54510.80 88888.00 2016-01-19 20:05:32.250 019 12603.00 26.52 54510.80 88888.00 2016-01-19 20:05:32.375 019 12603.08 26.52 54510.80 88888.00 2016-01-19 20:05:32.500 019 12603.15 26.50 54510.80 88888.00 2016-01-19 20:05:32.625 019 12603.17 26.52 54510.80 88888.00 2016-01-19 20:05:32.750 019 12603.15 26.52 54510.80 88888.00 2016-01-19 20:05:32.875 019 12603.10 26.55 54510.80 88888.00 2016-01-19 20:05:33.000 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:33.125 019 12602.98 26.57 54510.80 88888.00 2016-01-19 20:05:33.250 019 12602.92 26.55 54510.80 88888.00 2016-01-19 20:05:33.375 019 12602.88 26.57 54510.78 88888.00 2016-01-19 20:05:33.500 019 12602.85 26.52 54510.80 88888.00 2016-01-19 20:05:33.625 019 12602.90 26.55 54510.80 88888.00 2016-01-19 20:05:33.750 019 12602.90 26.57 54510.80 88888.00 2016-01-19 20:05:33.875 019 12602.90 26.57 54510.80 88888.00 2016-01-19 20:05:34.000 019 12602.95 26.55 54510.80 88888.00 2016-01-19 20:05:34.125 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:34.250 019 12603.02 26.55 54510.85 88888.00 2016-01-19 20:05:34.375 019 12603.05 26.55 54510.80 88888.00 2016-01-19 20:05:34.500 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:34.625 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:34.750 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:34.875 019 12603.05 26.52 54510.82 88888.00 2016-01-19 20:05:35.000 019 12603.05 26.50 54510.80 88888.00 2016-01-19 20:05:35.125 019 12603.08 26.50 54510.80 88888.00 2016-01-19 20:05:35.250 019 12603.05 26.48 54510.80 88888.00 2016-01-19 20:05:35.375 019 12603.00 26.50 54510.82 88888.00 2016-01-19 20:05:35.500 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:35.625 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:35.750 019 12602.95 26.50 54510.80 88888.00 2016-01-19 20:05:35.875 019 12602.85 26.52 54510.80 88888.00 2016-01-19 20:05:36.000 019 12602.90 26.52 54510.82 88888.00 2016-01-19 20:05:36.125 019 12602.98 26.52 54510.85 88888.00 2016-01-19 20:05:36.250 019 12602.98 26.52 54510.85 88888.00 2016-01-19 20:05:36.375 019 12602.98 26.50 54510.82 88888.00 2016-01-19 20:05:36.500 019 12602.98 26.52 54510.80 88888.00 2016-01-19 20:05:36.625 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:36.750 019 12602.95 26.55 54510.85 88888.00 2016-01-19 20:05:36.875 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:37.000 019 12603.08 26.52 54510.82 88888.00 2016-01-19 20:05:37.125 019 12603.05 26.52 54510.82 88888.00 2016-01-19 20:05:37.250 019 12603.02 26.50 54510.82 88888.00 2016-01-19 20:05:37.375 019 12602.95 26.55 54510.82 88888.00 2016-01-19 20:05:37.500 019 12602.98 26.57 54510.85 88888.00 2016-01-19 20:05:37.625 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:37.750 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:37.875 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:38.000 019 12602.92 26.52 54510.82 88888.00 2016-01-19 20:05:38.125 019 12602.92 26.52 54510.85 88888.00 2016-01-19 20:05:38.250 019 12602.90 26.52 54510.85 88888.00 2016-01-19 20:05:38.375 019 12602.95 26.52 54510.85 88888.00 2016-01-19 20:05:38.500 019 12602.98 26.55 54510.85 88888.00 2016-01-19 20:05:38.625 019 12603.00 26.55 54510.85 88888.00 2016-01-19 20:05:38.750 019 12602.92 26.55 54510.85 88888.00 2016-01-19 20:05:38.875 019 12602.95 26.52 54510.88 88888.00 2016-01-19 20:05:39.000 019 12602.92 26.55 54510.85 88888.00 2016-01-19 20:05:39.125 019 12602.90 26.52 54510.85 88888.00 2016-01-19 20:05:39.250 019 12602.85 26.55 54510.85 88888.00 2016-01-19 20:05:39.375 019 12602.88 26.52 54510.85 88888.00 2016-01-19 20:05:39.500 019 12602.92 26.55 54510.82 88888.00 2016-01-19 20:05:39.625 019 12602.98 26.57 54510.82 88888.00 2016-01-19 20:05:39.750 019 12603.02 26.55 54510.80 88888.00 2016-01-19 20:05:39.875 019 12603.05 26.57 54510.82 88888.00 2016-01-19 20:05:40.000 019 12602.98 26.57 54510.82 88888.00 2016-01-19 20:05:40.125 019 12602.88 26.57 54510.82 88888.00 2016-01-19 20:05:40.250 019 12602.88 26.57 54510.85 88888.00 2016-01-19 20:05:40.375 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:40.500 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:40.625 019 12603.00 26.55 54510.80 88888.00 2016-01-19 20:05:40.750 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:40.875 019 12602.98 26.57 54510.82 88888.00 2016-01-19 20:05:41.000 019 12602.98 26.52 54510.82 88888.00 2016-01-19 20:05:41.125 019 12602.98 26.52 54510.80 88888.00 2016-01-19 20:05:41.250 019 12603.00 26.55 54510.85 88888.00 2016-01-19 20:05:41.375 019 12602.98 26.57 54510.85 88888.00 2016-01-19 20:05:41.500 019 12603.00 26.55 54510.85 88888.00 2016-01-19 20:05:41.625 019 12602.98 26.52 54510.85 88888.00 2016-01-19 20:05:41.750 019 12602.98 26.52 54510.85 88888.00 2016-01-19 20:05:41.875 019 12602.90 26.52 54510.85 88888.00 2016-01-19 20:05:42.000 019 12602.85 26.50 54510.80 88888.00 2016-01-19 20:05:42.125 019 12602.90 26.50 54510.80 88888.00 2016-01-19 20:05:42.250 019 12602.92 26.52 54510.82 88888.00 2016-01-19 20:05:42.375 019 12602.88 26.52 54510.82 88888.00 2016-01-19 20:05:42.500 019 12602.85 26.52 54510.85 88888.00 2016-01-19 20:05:42.625 019 12602.95 26.52 54510.85 88888.00 2016-01-19 20:05:42.750 019 12602.95 26.55 54510.85 88888.00 2016-01-19 20:05:42.875 019 12603.00 26.52 54510.82 88888.00 2016-01-19 20:05:43.000 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:43.125 019 12602.92 26.55 54510.82 88888.00 2016-01-19 20:05:43.250 019 12602.88 26.52 54510.82 88888.00 2016-01-19 20:05:43.375 019 12602.90 26.52 54510.85 88888.00 2016-01-19 20:05:43.500 019 12602.88 26.55 54510.85 88888.00 2016-01-19 20:05:43.625 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:43.750 019 12602.98 26.52 54510.82 88888.00 2016-01-19 20:05:43.875 019 12602.92 26.50 54510.82 88888.00 2016-01-19 20:05:44.000 019 12602.90 26.52 54510.82 88888.00 2016-01-19 20:05:44.125 019 12602.95 26.52 54510.85 88888.00 2016-01-19 20:05:44.250 019 12602.95 26.50 54510.85 88888.00 2016-01-19 20:05:44.375 019 12603.00 26.52 54510.85 88888.00 2016-01-19 20:05:44.500 019 12602.98 26.50 54510.85 88888.00 2016-01-19 20:05:44.625 019 12602.92 26.52 54510.85 88888.00 2016-01-19 20:05:44.750 019 12602.95 26.57 54510.85 88888.00 2016-01-19 20:05:44.875 019 12602.95 26.55 54510.85 88888.00 2016-01-19 20:05:45.000 019 12602.95 26.55 54510.82 88888.00 2016-01-19 20:05:45.125 019 12602.95 26.50 54510.82 88888.00 2016-01-19 20:05:45.250 019 12602.98 26.48 54510.80 88888.00 2016-01-19 20:05:45.375 019 12602.88 26.50 54510.82 88888.00 2016-01-19 20:05:45.500 019 12602.83 26.52 54510.82 88888.00 2016-01-19 20:05:45.625 019 12602.85 26.52 54510.82 88888.00 2016-01-19 20:05:45.750 019 12602.88 26.55 54510.80 88888.00 2016-01-19 20:05:45.875 019 12602.90 26.52 54510.82 88888.00 2016-01-19 20:05:46.000 019 12602.90 26.52 54510.80 88888.00 2016-01-19 20:05:46.125 019 12602.90 26.52 54510.85 88888.00 2016-01-19 20:05:46.250 019 12602.92 26.52 54510.85 88888.00 2016-01-19 20:05:46.375 019 12602.95 26.52 54510.82 88888.00 2016-01-19 20:05:46.500 019 12602.95 26.55 54510.82 88888.00 2016-01-19 20:05:46.625 019 12603.00 26.52 54510.82 88888.00 2016-01-19 20:05:46.750 019 12602.98 26.52 54510.85 88888.00 2016-01-19 20:05:46.875 019 12602.92 26.50 54510.82 88888.00 2016-01-19 20:05:47.000 019 12602.92 26.55 54510.80 88888.00 2016-01-19 20:05:47.125 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:47.250 019 12603.08 26.52 54510.82 88888.00 2016-01-19 20:05:47.375 019 12603.10 26.52 54510.85 88888.00 2016-01-19 20:05:47.500 019 12603.08 26.52 54510.82 88888.00 2016-01-19 20:05:47.625 019 12603.05 26.50 54510.80 88888.00 2016-01-19 20:05:47.750 019 12603.00 26.50 54510.82 88888.00 2016-01-19 20:05:47.875 019 12602.98 26.55 54510.82 88888.00 2016-01-19 20:05:48.000 019 12603.00 26.57 54510.82 88888.00 2016-01-19 20:05:48.125 019 12603.00 26.55 54510.85 88888.00 2016-01-19 20:05:48.250 019 12603.02 26.52 54510.85 88888.00 2016-01-19 20:05:48.375 019 12603.00 26.50 54510.85 88888.00 2016-01-19 20:05:48.500 019 12603.00 26.50 54510.85 88888.00 2016-01-19 20:05:48.625 019 12603.00 26.55 54510.85 88888.00 2016-01-19 20:05:48.750 019 12603.02 26.55 54510.85 88888.00 2016-01-19 20:05:48.875 019 12603.02 26.55 54510.85 88888.00 2016-01-19 20:05:49.000 019 12603.00 26.55 54510.82 88888.00 2016-01-19 20:05:49.125 019 12602.98 26.57 54510.85 88888.00 2016-01-19 20:05:49.250 019 12603.05 26.60 54510.85 88888.00 2016-01-19 20:05:49.375 019 12603.10 26.60 54510.85 88888.00 2016-01-19 20:05:49.500 019 12603.05 26.60 54510.82 88888.00 2016-01-19 20:05:49.625 019 12603.00 26.57 54510.82 88888.00 2016-01-19 20:05:49.750 019 12603.02 26.60 54510.80 88888.00 2016-01-19 20:05:49.875 019 12603.02 26.60 54510.82 88888.00 2016-01-19 20:05:50.000 019 12603.02 26.57 54510.80 88888.00 2016-01-19 20:05:50.125 019 12603.02 26.55 54510.82 88888.00 2016-01-19 20:05:50.250 019 12603.00 26.57 54510.82 88888.00 2016-01-19 20:05:50.375 019 12603.02 26.57 54510.80 88888.00 2016-01-19 20:05:50.500 019 12603.02 26.57 54510.82 88888.00 2016-01-19 20:05:50.625 019 12603.08 26.57 54510.82 88888.00 2016-01-19 20:05:50.750 019 12603.10 26.57 54510.82 88888.00 2016-01-19 20:05:50.875 019 12602.95 26.55 54510.82 88888.00 2016-01-19 20:05:51.000 019 12602.98 26.60 54510.82 88888.00 2016-01-19 20:05:51.125 019 12603.05 26.60 54510.82 88888.00 2016-01-19 20:05:51.250 019 12603.05 26.60 54510.80 88888.00 2016-01-19 20:05:51.375 019 12603.02 26.60 54510.82 88888.00 2016-01-19 20:05:51.500 019 12602.98 26.62 54510.82 88888.00 2016-01-19 20:05:51.625 019 12602.90 26.57 54510.82 88888.00 2016-01-19 20:05:51.750 019 12602.95 26.57 54510.82 88888.00 2016-01-19 20:05:51.875 019 12602.98 26.62 54510.82 88888.00 2016-01-19 20:05:52.000 019 12603.02 26.62 54510.82 88888.00 2016-01-19 20:05:52.125 019 12603.10 26.62 54510.85 88888.00 2016-01-19 20:05:52.250 019 12603.15 26.60 54510.82 88888.00 2016-01-19 20:05:52.375 019 12603.15 26.62 54510.80 88888.00 2016-01-19 20:05:52.500 019 12603.15 26.65 54510.80 88888.00 2016-01-19 20:05:52.625 019 12603.12 26.60 54510.80 88888.00 2016-01-19 20:05:52.750 019 12603.10 26.60 54510.82 88888.00 2016-01-19 20:05:52.875 019 12603.08 26.62 54510.82 88888.00 2016-01-19 20:05:53.000 019 12603.08 26.65 54510.80 88888.00 2016-01-19 20:05:53.125 019 12603.15 26.65 54510.80 88888.00 2016-01-19 20:05:53.250 019 12603.10 26.65 54510.80 88888.00 2016-01-19 20:05:53.375 019 12603.15 26.70 54510.80 88888.00 2016-01-19 20:05:53.500 019 12603.23 26.65 54510.80 88888.00 2016-01-19 20:05:53.625 019 12603.15 26.65 54510.80 88888.00 2016-01-19 20:05:53.750 019 12603.15 26.62 54510.82 88888.00 2016-01-19 20:05:53.875 019 12603.23 26.62 54510.82 88888.00 2016-01-19 20:05:54.000 019 12603.23 26.62 54510.80 88888.00 2016-01-19 20:05:54.125 019 12603.20 26.62 54510.80 88888.00 2016-01-19 20:05:54.250 019 12603.17 26.60 54510.80 88888.00 2016-01-19 20:05:54.375 019 12603.25 26.60 54510.80 88888.00 2016-01-19 20:05:54.500 019 12603.25 26.60 54510.80 88888.00 2016-01-19 20:05:54.625 019 12603.23 26.57 54510.80 88888.00 2016-01-19 20:05:54.750 019 12603.17 26.60 54510.80 88888.00 2016-01-19 20:05:54.875 019 12603.10 26.60 54510.80 88888.00 2016-01-19 20:05:55.000 019 12603.10 26.57 54510.75 88888.00 2016-01-19 20:05:55.125 019 12603.12 26.60 54510.78 88888.00 2016-01-19 20:05:55.250 019 12603.15 26.62 54510.78 88888.00 2016-01-19 20:05:55.375 019 12603.20 26.65 54510.75 88888.00 2016-01-19 20:05:55.500 019 12603.17 26.62 54510.75 88888.00 2016-01-19 20:05:55.625 019 12603.17 26.60 54510.80 88888.00 2016-01-19 20:05:55.750 019 12603.20 26.62 54510.80 88888.00 2016-01-19 20:05:55.875 019 12603.12 26.62 54510.80 88888.00 2016-01-19 20:05:56.000 019 12603.12 26.60 54510.75 88888.00 2016-01-19 20:05:56.125 019 12603.17 26.62 54510.78 88888.00 2016-01-19 20:05:56.250 019 12603.17 26.60 54510.78 88888.00 2016-01-19 20:05:56.375 019 12603.17 26.62 54510.75 88888.00 2016-01-19 20:05:56.500 019 12603.12 26.62 54510.75 88888.00 2016-01-19 20:05:56.625 019 12603.20 26.62 54510.78 88888.00 2016-01-19 20:05:56.750 019 12603.27 26.62 54510.78 88888.00 2016-01-19 20:05:56.875 019 12603.23 26.65 54510.80 88888.00 2016-01-19 20:05:57.000 019 12603.17 26.62 54510.75 88888.00 2016-01-19 20:05:57.125 019 12603.17 26.62 54510.75 88888.00 2016-01-19 20:05:57.250 019 12603.23 26.62 54510.72 88888.00 2016-01-19 20:05:57.375 019 12603.17 26.62 54510.72 88888.00 2016-01-19 20:05:57.500 019 12603.20 26.65 54510.72 88888.00 2016-01-19 20:05:57.625 019 12603.15 26.68 54510.75 88888.00 2016-01-19 20:05:57.750 019 12603.12 26.65 54510.72 88888.00 2016-01-19 20:05:57.875 019 12603.15 26.65 54510.70 88888.00 2016-01-19 20:05:58.000 019 12603.20 26.68 54510.68 88888.00 2016-01-19 20:05:58.125 019 12603.20 26.68 54510.72 88888.00 2016-01-19 20:05:58.250 019 12603.20 26.62 54510.72 88888.00 2016-01-19 20:05:58.375 019 12603.25 26.62 54510.75 88888.00 2016-01-19 20:05:58.500 019 12603.23 26.62 54510.70 88888.00 2016-01-19 20:05:58.625 019 12603.23 26.62 54510.72 88888.00 2016-01-19 20:05:58.750 019 12603.20 26.62 54510.78 88888.00 2016-01-19 20:05:58.875 019 12603.23 26.57 54510.75 88888.00 2016-01-19 20:05:59.000 019 12603.25 26.57 54510.70 88888.00 2016-01-19 20:05:59.125 019 12603.25 26.60 54510.72 88888.00 2016-01-19 20:05:59.250 019 12603.27 26.62 54510.75 88888.00 2016-01-19 20:05:59.375 019 12603.35 26.65 54510.75 88888.00 2016-01-19 20:05:59.500 019 12603.33 26.62 54510.75 88888.00 2016-01-19 20:05:59.625 019 12603.30 26.60 54510.78 88888.00 2016-01-19 20:05:59.750 019 12603.33 26.60 54510.75 88888.00 2016-01-19 20:05:59.875 019 12603.33 26.60 54510.78 88888.00 2016-01-19 20:06:00.000 019 12603.35 26.62 54510.80 88888.00 2016-01-19 20:06:00.125 019 12603.33 26.62 54510.78 88888.00 2016-01-19 20:06:00.250 019 12603.27 26.60 54510.80 88888.00 2016-01-19 20:06:00.375 019 12603.27 26.60 54510.78 88888.00 2016-01-19 20:06:00.500 019 12603.30 26.57 54510.78 88888.00 2016-01-19 20:06:00.625 019 12603.33 26.62 54510.78 88888.00 2016-01-19 20:06:00.750 019 12603.35 26.65 54510.75 88888.00 2016-01-19 20:06:00.875 019 12603.33 26.62 54510.75 88888.00 2016-01-19 20:06:01.000 019 12603.33 26.62 54510.72 88888.00 2016-01-19 20:06:01.125 019 12603.27 26.62 54510.75 88888.00 2016-01-19 20:06:01.250 019 12603.25 26.65 54510.75 88888.00 2016-01-19 20:06:01.375 019 12603.33 26.65 54510.78 88888.00 2016-01-19 20:06:01.500 019 12603.30 26.62 54510.72 88888.00 2016-01-19 20:06:01.625 019 12603.30 26.60 54510.72 88888.00 2016-01-19 20:06:01.750 019 12603.30 26.60 54510.78 88888.00 2016-01-19 20:06:01.875 019 12603.27 26.62 54510.78 88888.00 2016-01-19 20:06:02.000 019 12603.23 26.65 54510.78 88888.00 2016-01-19 20:06:02.125 019 12603.25 26.60 54510.80 88888.00 2016-01-19 20:06:02.250 019 12603.23 26.60 54510.78 88888.00 2016-01-19 20:06:02.375 019 12603.20 26.60 54510.78 88888.00 2016-01-19 20:06:02.500 019 12603.23 26.60 54510.78 88888.00 2016-01-19 20:06:02.625 019 12603.23 26.65 54510.78 88888.00 2016-01-19 20:06:02.750 019 12603.25 26.65 54510.78 88888.00 2016-01-19 20:06:02.875 019 12603.27 26.62 54510.78 88888.00 2016-01-19 20:06:03.000 019 12603.30 26.62 54510.75 88888.00 2016-01-19 20:06:03.125 019 12603.38 26.62 54510.80 88888.00 2016-01-19 20:06:03.250 019 12603.40 26.62 54510.72 88888.00 2016-01-19 20:06:03.375 019 12603.35 26.60 54510.72 88888.00 2016-01-19 20:06:03.500 019 12603.35 26.60 54510.75 88888.00 2016-01-19 20:06:03.625 019 12603.40 26.57 54510.75 88888.00 2016-01-19 20:06:03.750 019 12603.42 26.60 54510.78 88888.00 2016-01-19 20:06:03.875 019 12603.35 26.60 54510.78 88888.00 2016-01-19 20:06:04.000 019 12603.35 26.57 54510.75 88888.00 2016-01-19 20:06:04.125 019 12603.40 26.60 54510.78 88888.00 2016-01-19 20:06:04.250 019 12603.40 26.57 54510.78 88888.00 2016-01-19 20:06:04.375 019 12603.40 26.60 54510.78 88888.00 2016-01-19 20:06:04.500 019 12603.35 26.57 54510.75 88888.00 2016-01-19 20:06:04.625 019 12603.35 26.57 54510.75 88888.00 2016-01-19 20:06:04.750 019 12603.35 26.60 54510.75 88888.00 2016-01-19 20:06:04.875 019 12603.30 26.62 54510.78 88888.00 2016-01-19 20:06:05.000 019 12603.35 26.60 54510.75 88888.00 2016-01-19 20:06:05.125 019 12603.35 26.60 54510.75 88888.00 2016-01-19 20:06:05.250 019 12603.30 26.60 54510.78 88888.00 2016-01-19 20:06:05.375 019 12603.33 26.60 54510.80 88888.00 2016-01-19 20:06:05.500 019 12603.33 26.60 54510.75 88888.00 2016-01-19 20:06:05.625 019 12603.33 26.57 54510.75 88888.00 2016-01-19 20:06:05.750 019 12603.30 26.60 54510.75 88888.00 2016-01-19 20:06:05.875 019 12603.23 26.60 54510.75 88888.00 2016-01-19 20:06:06.000 019 12603.25 26.60 54510.75 88888.00 2016-01-19 20:06:06.125 019 12603.27 26.60 54510.75 88888.00 2016-01-19 20:06:06.250 019 12603.27 26.60 54510.75 88888.00 2016-01-19 20:06:06.375 019 12603.35 26.60 54510.75 88888.00 2016-01-19 20:06:06.500 019 12603.35 26.60 54510.75 88888.00 2016-01-19 20:06:06.625 019 12603.38 26.62 54510.75 88888.00 2016-01-19 20:06:06.750 019 12603.42 26.62 54510.72 88888.00 2016-01-19 20:06:06.875 019 12603.38 26.62 54510.72 88888.00 2016-01-19 20:06:07.000 019 12603.35 26.60 54510.75 88888.00 2016-01-19 20:06:07.125 019 12603.40 26.62 54510.75 88888.00 2016-01-19 20:06:07.250 019 12603.38 26.62 54510.75 88888.00 2016-01-19 20:06:07.375 019 12603.40 26.62 54510.75 88888.00 2016-01-19 20:06:07.500 019 12603.42 26.62 54510.72 88888.00 2016-01-19 20:06:07.625 019 12603.38 26.65 54510.72 88888.00 2016-01-19 20:06:07.750 019 12603.33 26.65 54510.75 88888.00 2016-01-19 20:06:07.875 019 12603.30 26.62 54510.75 88888.00 2016-01-19 20:06:08.000 019 12603.27 26.62 54510.72 88888.00 2016-01-19 20:06:08.125 019 12603.27 26.68 54510.72 88888.00 2016-01-19 20:06:08.250 019 12603.30 26.65 54510.75 88888.00 2016-01-19 20:06:08.375 019 12603.27 26.65 54510.72 88888.00 2016-01-19 20:06:08.500 019 12603.27 26.65 54510.72 88888.00 2016-01-19 20:06:08.625 019 12603.33 26.62 54510.72 88888.00 2016-01-19 20:06:08.750 019 12603.35 26.65 54510.72 88888.00 2016-01-19 20:06:08.875 019 12603.38 26.62 54510.75 88888.00 2016-01-19 20:06:09.000 019 12603.38 26.65 54510.72 88888.00 2016-01-19 20:06:09.125 019 12603.33 26.68 54510.72 88888.00 2016-01-19 20:06:09.250 019 12603.38 26.65 54510.70 88888.00 2016-01-19 20:06:09.375 019 12603.40 26.65 54510.70 88888.00 2016-01-19 20:06:09.500 019 12603.42 26.62 54510.72 88888.00 2016-01-19 20:06:09.625 019 12603.42 26.62 54510.72 88888.00 2016-01-19 20:06:09.750 019 12603.40 26.65 54510.72 88888.00 2016-01-19 20:06:09.875 019 12603.42 26.65 54510.72 88888.00 2016-01-19 20:06:10.000 019 12603.40 26.65 54510.70 88888.00 2016-01-19 20:06:10.125 019 12603.40 26.65 54510.70 88888.00 2016-01-19 20:06:10.250 019 12603.40 26.62 54510.72 88888.00 2016-01-19 20:06:10.375 019 12603.38 26.62 54510.70 88888.00 2016-01-19 20:06:10.500 019 12603.33 26.62 54510.68 88888.00 2016-01-19 20:06:10.625 019 12603.33 26.62 54510.70 88888.00 2016-01-19 20:06:10.750 019 12603.35 26.65 54510.68 88888.00 2016-01-19 20:06:10.875 019 12603.38 26.65 54510.70 88888.00 2016-01-19 20:06:11.000 019 12603.35 26.62 54510.68 88888.00 2016-01-19 20:06:11.125 019 12603.38 26.60 54510.70 88888.00 2016-01-19 20:06:11.250 019 12603.40 26.60 54510.72 88888.00 2016-01-19 20:06:11.375 019 12603.33 26.62 54510.72 88888.00 2016-01-19 20:06:11.500 019 12603.30 26.62 54510.72 88888.00 2016-01-19 20:06:11.625 019 12603.33 26.62 54510.72 88888.00 2016-01-19 20:06:11.750 019 12603.40 26.62 54510.75 88888.00 2016-01-19 20:06:11.875 019 12603.40 26.62 54510.72 88888.00 2016-01-19 20:06:12.000 019 12603.38 26.62 54510.70 88888.00 2016-01-19 20:06:12.125 019 12603.35 26.62 54510.70 88888.00 2016-01-19 20:06:12.250 019 12603.35 26.62 54510.70 88888.00 2016-01-19 20:06:12.375 019 12603.38 26.62 54510.70 88888.00 2016-01-19 20:06:12.500 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:12.625 019 12603.40 26.65 54510.72 88888.00 2016-01-19 20:06:12.750 019 12603.42 26.60 54510.70 88888.00 2016-01-19 20:06:12.875 019 12603.45 26.60 54510.68 88888.00 2016-01-19 20:06:13.000 019 12603.50 26.62 54510.68 88888.00 2016-01-19 20:06:13.125 019 12603.48 26.62 54510.70 88888.00 2016-01-19 20:06:13.250 019 12603.45 26.60 54510.72 88888.00 2016-01-19 20:06:13.375 019 12603.42 26.62 54510.70 88888.00 2016-01-19 20:06:13.500 019 12603.42 26.57 54510.70 88888.00 2016-01-19 20:06:13.625 019 12603.38 26.60 54510.70 88888.00 2016-01-19 20:06:13.750 019 12603.35 26.65 54510.72 88888.00 2016-01-19 20:06:13.875 019 12603.38 26.62 54510.70 88888.00 2016-01-19 20:06:14.000 019 12603.45 26.57 54510.68 88888.00 2016-01-19 20:06:14.125 019 12603.50 26.60 54510.70 88888.00 2016-01-19 20:06:14.250 019 12603.45 26.55 54510.68 88888.00 2016-01-19 20:06:14.375 019 12603.42 26.57 54510.68 88888.00 2016-01-19 20:06:14.500 019 12603.42 26.62 54510.70 88888.00 2016-01-19 20:06:14.625 019 12603.42 26.62 54510.68 88888.00 2016-01-19 20:06:14.750 019 12603.45 26.62 54510.68 88888.00 2016-01-19 20:06:14.875 019 12603.40 26.60 54510.70 88888.00 2016-01-19 20:06:15.000 019 12603.45 26.60 54510.68 88888.00 2016-01-19 20:06:15.125 019 12603.45 26.57 54510.68 88888.00 2016-01-19 20:06:15.250 019 12603.48 26.60 54510.68 88888.00 2016-01-19 20:06:15.375 019 12603.45 26.60 54510.68 88888.00 2016-01-19 20:06:15.500 019 12603.45 26.62 54510.68 88888.00 2016-01-19 20:06:15.625 019 12603.50 26.62 54510.70 88888.00 2016-01-19 20:06:15.750 019 12603.50 26.62 54510.72 88888.00 2016-01-19 20:06:15.875 019 12603.45 26.65 54510.70 88888.00 2016-01-19 20:06:16.000 019 12603.45 26.62 54510.68 88888.00 2016-01-19 20:06:16.125 019 12603.42 26.65 54510.72 88888.00 2016-01-19 20:06:16.250 019 12603.35 26.62 54510.75 88888.00 2016-01-19 20:06:16.375 019 12603.42 26.65 54510.72 88888.00 2016-01-19 20:06:16.500 019 12603.48 26.65 54510.70 88888.00 2016-01-19 20:06:16.625 019 12603.45 26.65 54510.70 88888.00 2016-01-19 20:06:16.750 019 12603.40 26.65 54510.72 88888.00 2016-01-19 20:06:16.875 019 12603.38 26.68 54510.72 88888.00 2016-01-19 20:06:17.000 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:17.125 019 12603.50 26.62 54510.75 88888.00 2016-01-19 20:06:17.250 019 12603.48 26.62 54510.78 88888.00 2016-01-19 20:06:17.375 019 12603.45 26.65 54510.72 88888.00 2016-01-19 20:06:17.500 019 12603.45 26.65 54510.70 88888.00 2016-01-19 20:06:17.625 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:17.750 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:17.875 019 12603.50 26.62 54510.70 88888.00 2016-01-19 20:06:18.000 019 12603.52 26.65 54510.70 88888.00 2016-01-19 20:06:18.125 019 12603.52 26.62 54510.72 88888.00 2016-01-19 20:06:18.250 019 12603.45 26.68 54510.72 88888.00 2016-01-19 20:06:18.375 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:18.500 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:18.625 019 12603.42 26.62 54510.70 88888.00 2016-01-19 20:06:18.750 019 12603.50 26.65 54510.68 88888.00 2016-01-19 20:06:18.875 019 12603.48 26.68 54510.70 88888.00 2016-01-19 20:06:19.000 019 12603.45 26.68 54510.68 88888.00 2016-01-19 20:06:19.125 019 12603.45 26.62 54510.70 88888.00 2016-01-19 20:06:19.250 019 12603.45 26.65 54510.72 88888.00 2016-01-19 20:06:19.375 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:19.500 019 12603.40 26.62 54510.70 88888.00 2016-01-19 20:06:19.625 019 12603.38 26.62 54510.70 88888.00 2016-01-19 20:06:19.750 019 12603.38 26.62 54510.68 88888.00 2016-01-19 20:06:19.875 019 12603.40 26.60 54510.68 88888.00 2016-01-19 20:06:20.000 019 12603.48 26.60 54510.65 88888.00 2016-01-19 20:06:20.125 019 12603.45 26.60 54510.68 88888.00 2016-01-19 20:06:20.250 019 12603.42 26.62 54510.70 88888.00 2016-01-19 20:06:20.375 019 12603.40 26.62 54510.70 88888.00 2016-01-19 20:06:20.500 019 12603.42 26.65 54510.72 88888.00 2016-01-19 20:06:20.625 019 12603.42 26.60 54510.70 88888.00 2016-01-19 20:06:20.750 019 12603.45 26.60 54510.70 88888.00 2016-01-19 20:06:20.875 019 12603.42 26.57 54510.68 88888.00 2016-01-19 20:06:21.000 019 12603.42 26.60 54510.70 88888.00 2016-01-19 20:06:21.125 019 12603.40 26.62 54510.70 88888.00 2016-01-19 20:06:21.250 019 12603.35 26.62 54510.70 88888.00 2016-01-19 20:06:21.375 019 12603.38 26.60 54510.72 88888.00 2016-01-19 20:06:21.500 019 12603.35 26.62 54510.72 88888.00 2016-01-19 20:06:21.625 019 12603.27 26.60 54510.75 88888.00 2016-01-19 20:06:21.750 019 12603.27 26.62 54510.70 88888.00 2016-01-19 20:06:21.875 019 12603.40 26.62 54510.70 88888.00 2016-01-19 20:06:22.000 019 12603.45 26.60 54510.68 88888.00 2016-01-19 20:06:22.125 019 12603.42 26.60 54510.70 88888.00 2016-01-19 20:06:22.250 019 12603.38 26.60 54510.70 88888.00 2016-01-19 20:06:22.375 019 12603.33 26.57 54510.70 88888.00 2016-01-19 20:06:22.500 019 12603.38 26.60 54510.70 88888.00 2016-01-19 20:06:22.625 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:22.750 019 12603.40 26.65 54510.72 88888.00 2016-01-19 20:06:22.875 019 12603.38 26.65 54510.70 88888.00 2016-01-19 20:06:23.000 019 12603.35 26.65 54510.68 88888.00 2016-01-19 20:06:23.125 019 12603.35 26.65 54510.68 88888.00 2016-01-19 20:06:23.250 019 12603.38 26.65 54510.68 88888.00 2016-01-19 20:06:23.375 019 12603.40 26.65 54510.70 88888.00 2016-01-19 20:06:23.500 019 12603.42 26.65 54510.72 88888.00 2016-01-19 20:06:23.625 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:23.750 019 12603.40 26.65 54510.68 88888.00 2016-01-19 20:06:23.875 019 12603.38 26.65 54510.68 88888.00 2016-01-19 20:06:24.000 019 12603.38 26.62 54510.68 88888.00 2016-01-19 20:06:24.125 019 12603.40 26.60 54510.70 88888.00 2016-01-19 20:06:24.250 019 12603.45 26.60 54510.70 88888.00 2016-01-19 20:06:24.375 019 12603.42 26.62 54510.65 88888.00 2016-01-19 20:06:24.500 019 12603.40 26.60 54510.68 88888.00 2016-01-19 20:06:24.625 019 12603.45 26.62 54510.70 88888.00 2016-01-19 20:06:24.750 019 12603.45 26.62 54510.68 88888.00 2016-01-19 20:06:24.875 019 12603.38 26.60 54510.68 88888.00 2016-01-19 20:06:25.000 019 12603.35 26.62 54510.68 88888.00 2016-01-19 20:06:25.125 019 12603.35 26.65 54510.72 88888.00 2016-01-19 20:06:25.250 019 12603.33 26.62 54510.70 88888.00 2016-01-19 20:06:25.375 019 12603.38 26.62 54510.70 88888.00 2016-01-19 20:06:25.500 019 12603.42 26.60 54510.68 88888.00 2016-01-19 20:06:25.625 019 12603.42 26.65 54510.68 88888.00 2016-01-19 20:06:25.750 019 12603.38 26.65 54510.68 88888.00 2016-01-19 20:06:25.875 019 12603.42 26.62 54510.68 88888.00 2016-01-19 20:06:26.000 019 12603.45 26.60 54510.65 88888.00 2016-01-19 20:06:26.125 019 12603.48 26.60 54510.62 88888.00 2016-01-19 20:06:26.250 019 12603.48 26.62 54510.68 88888.00 2016-01-19 20:06:26.375 019 12603.42 26.65 54510.70 88888.00 2016-01-19 20:06:26.500 019 12603.33 26.65 54510.70 88888.00 2016-01-19 20:06:26.625 019 12603.30 26.65 54510.68 88888.00 2016-01-19 20:06:26.750 019 12603.30 26.62 54510.68 88888.00 2016-01-19 20:06:26.875 019 12603.30 26.65 54510.68 88888.00 2016-01-19 20:06:27.000 019 12603.35 26.65 54510.70 88888.00 2016-01-19 20:06:27.125 019 12603.33 26.62 54510.70 88888.00 2016-01-19 20:06:27.250 019 12603.25 26.65 54510.72 88888.00 2016-01-19 20:06:27.375 019 12603.30 26.68 54510.70 88888.00 2016-01-19 20:06:27.500 019 12603.38 26.65 54510.70 88888.00 2016-01-19 20:06:27.625 019 12603.38 26.65 54510.72 88888.00 2016-01-19 20:06:27.750 019 12603.38 26.70 54510.72 88888.00 2016-01-19 20:06:27.875 019 12603.38 26.68 54510.70 88888.00 2016-01-19 20:06:28.000 019 12603.35 26.65 54510.68 88888.00 2016-01-19 20:06:28.125 019 12603.40 26.65 54510.70 88888.00 2016-01-19 20:06:28.250 019 12603.40 26.65 54510.70 88888.00 2016-01-19 20:06:28.375 019 12603.40 26.68 54510.70 88888.00 2016-01-19 20:06:28.500 019 12603.38 26.68 54510.70 88888.00 2016-01-19 20:06:28.625 019 12603.33 26.68 54510.70 88888.00 2016-01-19 20:06:28.750 019 12603.30 26.70 54510.72 88888.00 2016-01-19 20:06:28.875 019 12603.30 26.68 54510.70 88888.00 2016-01-19 20:06:29.000 019 12603.27 26.68 54510.68 88888.00 2016-01-19 20:06:29.125 019 12603.33 26.68 54510.68 88888.00 2016-01-19 20:06:29.250 019 12603.35 26.68 54510.70 88888.00 2016-01-19 20:06:29.375 019 12603.40 26.68 54510.72 88888.00 2016-01-19 20:06:29.500 019 12603.42 26.70 54510.68 88888.00 2016-01-19 20:06:29.625 019 12603.38 26.68 54510.70 88888.00 2016-01-19 20:06:29.750 019 12603.38 26.70 54510.70 88888.00 2016-01-19 20:06:29.875 019 12603.33 26.73 54510.75 88888.00 2016-01-19 20:06:30.000 019 12603.30 26.73 54510.70 88888.00 2016-01-19 20:06:30.125 019 12603.30 26.70 54510.70 88888.00 2016-01-19 20:06:30.250 019 12603.30 26.70 54510.72 88888.00 2016-01-19 20:06:30.375 019 12603.30 26.68 54510.70 88888.00 2016-01-19 20:06:30.500 019 12603.35 26.68 54510.72 88888.00 2016-01-19 20:06:30.625 019 12603.35 26.65 54510.72 88888.00 2016-01-19 20:06:30.750 019 12603.38 26.68 54510.70 88888.00 2016-01-19 20:06:30.875 019 12603.38 26.65 54510.72 88888.00 2016-01-19 20:06:31.000 019 12603.33 26.68 54510.72 88888.00 2016-01-19 20:06:31.125 019 12603.33 26.73 54510.72 88888.00 2016-01-19 20:06:31.250 019 12603.35 26.73 54510.72 88888.00 2016-01-19 20:06:31.375 019 12603.35 26.70 54510.72 88888.00 2016-01-19 20:06:31.500 019 12603.33 26.73 54510.72 88888.00 2016-01-19 20:06:31.625 019 12603.35 26.75 54510.75 88888.00 2016-01-19 20:06:31.750 019 12603.33 26.73 54510.72 88888.00 2016-01-19 20:06:31.875 019 12603.25 26.70 54510.72 88888.00 2016-01-19 20:06:32.000 019 12603.25 26.68 54510.70 88888.00 2016-01-19 20:06:32.125 019 12603.33 26.70 54510.72 88888.00 2016-01-19 20:06:32.250 019 12603.35 26.75 54510.75 88888.00 2016-01-19 20:06:32.375 019 12603.33 26.75 54510.75 88888.00 2016-01-19 20:06:32.500 019 12603.30 26.77 54510.70 88888.00 2016-01-19 20:06:32.625 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:32.750 019 12603.33 26.77 54510.72 88888.00 2016-01-19 20:06:32.875 019 12603.38 26.80 54510.70 88888.00 2016-01-19 20:06:33.000 019 12603.38 26.75 54510.70 88888.00 2016-01-19 20:06:33.125 019 12603.33 26.73 54510.72 88888.00 2016-01-19 20:06:33.250 019 12603.33 26.70 54510.70 88888.00 2016-01-19 20:06:33.375 019 12603.40 26.73 54510.72 88888.00 2016-01-19 20:06:33.500 019 12603.42 26.75 54510.72 88888.00 2016-01-19 20:06:33.625 019 12603.35 26.75 54510.70 88888.00 2016-01-19 20:06:33.750 019 12603.27 26.75 54510.70 88888.00 2016-01-19 20:06:33.875 019 12603.38 26.73 54510.70 88888.00 2016-01-19 20:06:34.000 019 12603.42 26.75 54510.70 88888.00 2016-01-19 20:06:34.125 019 12603.40 26.73 54510.72 88888.00 2016-01-19 20:06:34.250 019 12603.35 26.75 54510.72 88888.00 2016-01-19 20:06:34.375 019 12603.38 26.75 54510.72 88888.00 2016-01-19 20:06:34.500 019 12603.40 26.77 54510.72 88888.00 2016-01-19 20:06:34.625 019 12603.40 26.77 54510.72 88888.00 2016-01-19 20:06:34.750 019 12603.38 26.82 54510.72 88888.00 2016-01-19 20:06:34.875 019 12603.40 26.80 54510.70 88888.00 2016-01-19 20:06:35.000 019 12603.42 26.77 54510.68 88888.00 2016-01-19 20:06:35.125 019 12603.40 26.75 54510.70 88888.00 2016-01-19 20:06:35.250 019 12603.42 26.75 54510.70 88888.00 2016-01-19 20:06:35.375 019 12603.42 26.77 54510.68 88888.00 2016-01-19 20:06:35.500 019 12603.35 26.77 54510.70 88888.00 2016-01-19 20:06:35.625 019 12603.35 26.80 54510.68 88888.00 2016-01-19 20:06:35.750 019 12603.40 26.80 54510.70 88888.00 2016-01-19 20:06:35.875 019 12603.38 26.77 54510.68 88888.00 2016-01-19 20:06:36.000 019 12603.38 26.77 54510.70 88888.00 2016-01-19 20:06:36.125 019 12603.38 26.77 54510.72 88888.00 2016-01-19 20:06:36.250 019 12603.35 26.77 54510.72 88888.00 2016-01-19 20:06:36.375 019 12603.30 26.77 54510.72 88888.00 2016-01-19 20:06:36.500 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:36.625 019 12603.35 26.75 54510.70 88888.00 2016-01-19 20:06:36.750 019 12603.30 26.73 54510.70 88888.00 2016-01-19 20:06:36.875 019 12603.27 26.73 54510.70 88888.00 2016-01-19 20:06:37.000 019 12603.27 26.75 54510.70 88888.00 2016-01-19 20:06:37.125 019 12603.30 26.77 54510.70 88888.00 2016-01-19 20:06:37.250 019 12603.35 26.80 54510.70 88888.00 2016-01-19 20:06:37.375 019 12603.42 26.77 54510.72 88888.00 2016-01-19 20:06:37.500 019 12603.45 26.80 54510.70 88888.00 2016-01-19 20:06:37.625 019 12603.38 26.77 54510.68 88888.00 2016-01-19 20:06:37.750 019 12603.33 26.80 54510.68 88888.00 2016-01-19 20:06:37.875 019 12603.30 26.80 54510.68 88888.00 2016-01-19 20:06:38.000 019 12603.35 26.77 54510.70 88888.00 2016-01-19 20:06:38.125 019 12603.35 26.75 54510.72 88888.00 2016-01-19 20:06:38.250 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:38.375 019 12603.33 26.77 54510.68 88888.00 2016-01-19 20:06:38.500 019 12603.33 26.77 54510.68 88888.00 2016-01-19 20:06:38.625 019 12603.40 26.75 54510.70 88888.00 2016-01-19 20:06:38.750 019 12603.48 26.75 54510.68 88888.00 2016-01-19 20:06:38.875 019 12603.48 26.77 54510.68 88888.00 2016-01-19 20:06:39.000 019 12603.42 26.77 54510.70 88888.00 2016-01-19 20:06:39.125 019 12603.40 26.80 54510.72 88888.00 2016-01-19 20:06:39.250 019 12603.38 26.75 54510.75 88888.00 2016-01-19 20:06:39.375 019 12603.35 26.75 54510.72 88888.00 2016-01-19 20:06:39.500 019 12603.27 26.75 54510.72 88888.00 2016-01-19 20:06:39.625 019 12603.30 26.77 54510.75 88888.00 2016-01-19 20:06:39.750 019 12603.33 26.80 54510.72 88888.00 2016-01-19 20:06:39.875 019 12603.40 26.75 54510.70 88888.00 2016-01-19 20:06:40.000 019 12603.42 26.75 54510.70 88888.00 2016-01-19 20:06:40.125 019 12603.40 26.77 54510.75 88888.00 2016-01-19 20:06:40.250 019 12603.35 26.75 54510.72 88888.00 2016-01-19 20:06:40.375 019 12603.35 26.80 54510.72 88888.00 2016-01-19 20:06:40.500 019 12603.40 26.77 54510.70 88888.00 2016-01-19 20:06:40.625 019 12603.48 26.75 54510.70 88888.00 2016-01-19 20:06:40.750 019 12603.40 26.77 54510.68 88888.00 2016-01-19 20:06:40.875 019 12603.30 26.77 54510.68 88888.00 2016-01-19 20:06:41.000 019 12603.35 26.77 54510.68 88888.00 2016-01-19 20:06:41.125 019 12603.38 26.75 54510.68 88888.00 2016-01-19 20:06:41.250 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:41.375 019 12603.30 26.73 54510.68 88888.00 2016-01-19 20:06:41.500 019 12603.27 26.75 54510.68 88888.00 2016-01-19 20:06:41.625 019 12603.30 26.75 54510.70 88888.00 2016-01-19 20:06:41.750 019 12603.38 26.75 54510.70 88888.00 2016-01-19 20:06:41.875 019 12603.45 26.80 54510.68 88888.00 2016-01-19 20:06:42.000 019 12603.50 26.77 54510.70 88888.00 2016-01-19 20:06:42.125 019 12603.50 26.77 54510.72 88888.00 2016-01-19 20:06:42.250 019 12603.42 26.75 54510.72 88888.00 2016-01-19 20:06:42.375 019 12603.40 26.75 54510.70 88888.00 2016-01-19 20:06:42.500 019 12603.35 26.75 54510.70 88888.00 2016-01-19 20:06:42.625 019 12603.35 26.75 54510.68 88888.00 2016-01-19 20:06:42.750 019 12603.40 26.75 54510.65 88888.00 2016-01-19 20:06:42.875 019 12603.33 26.75 54510.65 88888.00 2016-01-19 20:06:43.000 019 12603.35 26.75 54510.68 88888.00 2016-01-19 20:06:43.125 019 12603.30 26.77 54510.72 88888.00 2016-01-19 20:06:43.250 019 12603.17 26.77 54510.70 88888.00 2016-01-19 20:06:43.375 019 12603.17 26.80 54510.70 88888.00 2016-01-19 20:06:43.500 019 12603.23 26.82 54510.70 88888.00 2016-01-19 20:06:43.625 019 12603.35 26.80 54510.70 88888.00 2016-01-19 20:06:43.750 019 12603.35 26.80 54510.70 88888.00 2016-01-19 20:06:43.875 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:44.000 019 12603.30 26.75 54510.70 88888.00 2016-01-19 20:06:44.125 019 12603.30 26.75 54510.70 88888.00 2016-01-19 20:06:44.250 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:44.375 019 12603.38 26.77 54510.72 88888.00 2016-01-19 20:06:44.500 019 12603.35 26.77 54510.72 88888.00 2016-01-19 20:06:44.625 019 12603.35 26.75 54510.70 88888.00 2016-01-19 20:06:44.750 019 12603.38 26.73 54510.68 88888.00 2016-01-19 20:06:44.875 019 12603.33 26.75 54510.72 88888.00 2016-01-19 20:06:45.000 019 12603.35 26.77 54510.70 88888.00 2016-01-19 20:06:45.125 019 12603.35 26.77 54510.72 88888.00 2016-01-19 20:06:45.250 019 12603.35 26.73 54510.70 88888.00 2016-01-19 20:06:45.375 019 12603.38 26.73 54510.70 88888.00 2016-01-19 20:06:45.500 019 12603.40 26.75 54510.70 88888.00 2016-01-19 20:06:45.625 019 12603.38 26.77 54510.70 88888.00 2016-01-19 20:06:45.750 019 12603.38 26.80 54510.72 88888.00 2016-01-19 20:06:45.875 019 12603.38 26.77 54510.72 88888.00 2016-01-19 20:06:46.000 019 12603.33 26.77 54510.70 88888.00 2016-01-19 20:06:46.125 019 12603.23 26.77 54510.72 88888.00 2016-01-19 20:06:46.250 019 12603.17 26.75 54510.72 88888.00 2016-01-19 20:06:46.375 019 12603.25 26.77 54510.72 88888.00 2016-01-19 20:06:46.500 019 12603.30 26.77 54510.72 88888.00 2016-01-19 20:06:46.625 019 12603.30 26.75 54510.70 88888.00 2016-01-19 20:06:46.750 019 12603.27 26.75 54510.70 88888.00 2016-01-19 20:06:46.875 019 12603.27 26.77 54510.70 88888.00 2016-01-19 20:06:47.000 019 12603.35 26.77 54510.70 88888.00 2016-01-19 20:06:47.125 019 12603.42 26.80 54510.72 88888.00 2016-01-19 20:06:47.250 019 12603.42 26.80 54510.72 88888.00 2016-01-19 20:06:47.375 019 12603.35 26.77 54510.72 88888.00 2016-01-19 20:06:47.500 019 12603.27 26.75 54510.72 88888.00 2016-01-19 20:06:47.625 019 12603.27 26.77 54510.70 88888.00 2016-01-19 20:06:47.750 019 12603.33 26.77 54510.70 88888.00 2016-01-19 20:06:47.875 019 12603.30 26.77 54510.68 88888.00 2016-01-19 20:06:48.000 019 12603.30 26.75 54510.68 88888.00 2016-01-19 20:06:48.125 019 12603.33 26.73 54510.68 88888.00 2016-01-19 20:06:48.250 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:48.375 019 12603.35 26.77 54510.70 88888.00 2016-01-19 20:06:48.500 019 12603.35 26.75 54510.68 88888.00 2016-01-19 20:06:48.625 019 12603.35 26.73 54510.70 88888.00 2016-01-19 20:06:48.750 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:48.875 019 12603.33 26.80 54510.70 88888.00 2016-01-19 20:06:49.000 019 12603.27 26.75 54510.68 88888.00 2016-01-19 20:06:49.125 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:49.250 019 12603.35 26.75 54510.72 88888.00 2016-01-19 20:06:49.375 019 12603.33 26.75 54510.72 88888.00 2016-01-19 20:06:49.500 019 12603.35 26.73 54510.72 88888.00 2016-01-19 20:06:49.625 019 12603.33 26.73 54510.70 88888.00 2016-01-19 20:06:49.750 019 12603.33 26.75 54510.70 88888.00 2016-01-19 20:06:49.875 019 12603.33 26.73 54510.72 88888.00 2016-01-19 20:06:50.000 019 12603.35 26.75 54510.72 88888.00 2016-01-19 20:06:50.125 019 12603.40 26.75 54510.72 88888.00 2016-01-19 20:06:50.250 019 12603.38 26.73 54510.75 88888.00 2016-01-19 20:06:50.375 019 12603.33 26.75 54510.75 88888.00 2016-01-19 20:06:50.500 019 12603.30 26.77 54510.72 88888.00 2016-01-19 20:06:50.625 019 12603.35 26.77 54510.72 88888.00 2016-01-19 20:06:50.750 019 12603.40 26.80 54510.70 88888.00 2016-01-19 20:06:50.875 019 12603.45 26.80 54510.70 88888.00 2016-01-19 20:06:51.000 019 12603.50 26.75 54510.68 88888.00 2016-01-19 20:06:51.125 019 12603.48 26.77 54510.68 88888.00 2016-01-19 20:06:51.250 019 12603.50 26.77 54510.68 88888.00 2016-01-19 20:06:51.375 019 12603.42 26.77 54510.70 88888.00 2016-01-19 20:06:51.500 019 12603.38 26.80 54510.70 88888.00 2016-01-19 20:06:51.625 019 12603.40 26.82 54510.70 88888.00 2016-01-19 20:06:51.750 019 12603.42 26.80 54510.72 88888.00 2016-01-19 20:06:51.875 019 12603.42 26.82 54510.70 88888.00 2016-01-19 20:06:52.000 019 12603.42 26.85 54510.70 88888.00 2016-01-19 20:06:52.125 019 12603.40 26.82 54510.70 88888.00 2016-01-19 20:06:52.250 019 12603.38 26.77 54510.70 88888.00 2016-01-19 20:06:52.375 019 12603.38 26.77 54510.70 88888.00 2016-01-19 20:06:52.500 019 12603.35 26.80 54510.70 88888.00 2016-01-19 20:06:52.625 019 12603.33 26.80 54510.70 88888.00 2016-01-19 20:06:52.750 019 12603.38 26.80 54510.68 88888.00 2016-01-19 20:06:52.875 019 12603.35 26.80 54510.70 88888.00 2016-01-19 20:06:53.000 019 12603.30 26.80 54510.70 88888.00 2016-01-19 20:06:53.125 019 12603.33 26.80 54510.70 88888.00 2016-01-19 20:06:53.250 019 12603.38 26.80 54510.70 88888.00 2016-01-19 20:06:53.375 019 12603.40 26.80 54510.68 88888.00 2016-01-19 20:06:53.500 019 12603.38 26.82 54510.68 88888.00 2016-01-19 20:06:53.625 019 12603.33 26.77 54510.70 88888.00 2016-01-19 20:06:53.750 019 12603.25 26.77 54510.72 88888.00 2016-01-19 20:06:53.875 019 12603.27 26.77 54510.70 88888.00 2016-01-19 20:06:54.000 019 12603.33 26.77 54510.68 88888.00 2016-01-19 20:06:54.125 019 12603.33 26.82 54510.70 88888.00 2016-01-19 20:06:54.250 019 12603.33 26.82 54510.72 88888.00 2016-01-19 20:06:54.375 019 12603.35 26.82 54510.72 88888.00 2016-01-19 20:06:54.500 019 12603.33 26.80 54510.70 88888.00 2016-01-19 20:06:54.625 019 12603.33 26.80 54510.68 88888.00 2016-01-19 20:06:54.750 019 12603.35 26.77 54510.68 88888.00 2016-01-19 20:06:54.875 019 12603.35 26.73 54510.70 88888.00 2016-01-19 20:06:55.000 019 12603.40 26.77 54510.70 88888.00 2016-01-19 20:06:55.125 019 12603.48 26.77 54510.70 88888.00 2016-01-19 20:06:55.250 019 12603.48 26.77 54510.70 88888.00 2016-01-19 20:06:55.375 019 12603.50 26.75 54510.68 88888.00 2016-01-19 20:06:55.500 019 12603.50 26.75 54510.70 88888.00 2016-01-19 20:06:55.625 019 12603.42 26.80 54510.70 88888.00 2016-01-19 20:06:55.750 019 12603.33 26.82 54510.70 88888.00 2016-01-19 20:06:55.875 019 12603.35 26.80 54510.70 88888.00 2016-01-19 20:06:56.000 019 12603.40 26.80 54510.70 88888.00 2016-01-19 20:06:56.125 019 12603.35 26.80 54510.68 88888.00 2016-01-19 20:06:56.250 019 12603.27 26.80 54510.70 88888.00 2016-01-19 20:06:56.375 019 12603.25 26.80 54510.70 88888.00 2016-01-19 20:06:56.500 019 12603.33 26.80 54510.70 88888.00 2016-01-19 20:06:56.625 019 12603.40 26.80 54510.72 88888.00 2016-01-19 20:06:56.750 019 12603.42 26.77 54510.72 88888.00 2016-01-19 20:06:56.875 019 12603.42 26.82 54510.72 88888.00 2016-01-19 20:06:57.000 019 12603.45 26.80 54510.72 88888.00 2016-01-19 20:06:57.125 019 12603.40 26.82 54510.72 88888.00 2016-01-19 20:06:57.250 019 12603.40 26.82 54510.68 88888.00 2016-01-19 20:06:57.375 019 12603.38 26.85 54510.65 88888.00 2016-01-19 20:06:57.500 019 12603.38 26.85 54510.68 88888.00 2016-01-19 20:06:57.625 019 12603.35 26.82 54510.68 88888.00 2016-01-19 20:06:57.750 019 12603.35 26.82 54510.68 88888.00 2016-01-19 20:06:57.875 019 12603.38 26.82 54510.68 88888.00 2016-01-19 20:06:58.000 019 12603.38 26.82 54510.68 88888.00 2016-01-19 20:06:58.125 019 12603.33 26.82 54510.68 88888.00 2016-01-19 20:06:58.250 019 12603.33 26.82 54510.70 88888.00 2016-01-19 20:06:58.375 019 12603.40 26.85 54510.68 88888.00 2016-01-19 20:06:58.500 019 12603.38 26.80 54510.68 88888.00 2016-01-19 20:06:58.625 019 12603.38 26.82 54510.70 88888.00 2016-01-19 20:06:58.750 019 12603.35 26.85 54510.70 88888.00 2016-01-19 20:06:58.875 019 12603.38 26.88 54510.70 88888.00 2016-01-19 20:06:59.000 019 12603.35 26.88 54510.68 88888.00 2016-01-19 20:06:59.125 019 12603.38 26.82 54510.68 88888.00 2016-01-19 20:06:59.250 019 12603.38 26.85 54510.68 88888.00 2016-01-19 20:06:59.375 019 12603.38 26.85 54510.68 88888.00 2016-01-19 20:06:59.500 019 12603.35 26.88 54510.70 88888.00 2016-01-19 20:06:59.625 019 12603.40 26.90 54510.68 88888.00 2016-01-19 20:06:59.750 019 12603.40 26.93 54510.68 88888.00 2016-01-19 20:06:59.875 019 12603.38 26.88 54510.68 88888.00 2016-01-19 20:07:00.000 019 12603.33 26.88 54510.68 88888.00 2016-01-19 20:07:00.125 019 12603.33 26.88 54510.68 88888.00 2016-01-19 20:07:00.250 019 12603.35 26.88 54510.68 88888.00 2016-01-19 20:07:00.375 019 12603.40 26.93 54510.68 88888.00 2016-01-19 20:07:00.500 019 12603.35 26.93 54510.65 88888.00 2016-01-19 20:07:00.625 019 12603.38 26.88 54510.68 88888.00 2016-01-19 20:07:00.750 019 12603.38 26.90 54510.68 88888.00 2016-01-19 20:07:00.875 019 12603.40 26.95 54510.65 88888.00 2016-01-19 20:07:01.000 019 12603.38 26.95 54510.62 88888.00 2016-01-19 20:07:01.125 019 12603.33 26.93 54510.65 88888.00 2016-01-19 20:07:01.250 019 12603.27 26.88 54510.65 88888.00 2016-01-19 20:07:01.375 019 12603.30 26.88 54510.65 88888.00 2016-01-19 20:07:01.500 019 12603.25 26.90 54510.68 88888.00 2016-01-19 20:07:01.625 019 12603.30 26.95 54510.68 88888.00 2016-01-19 20:07:01.750 019 12603.33 26.95 54510.65 88888.00 2016-01-19 20:07:01.875 019 12603.35 26.93 54510.65 88888.00 2016-01-19 20:07:02.000 019 12603.33 26.93 54510.62 88888.00 2016-01-19 20:07:02.125 019 12603.38 26.95 54510.65 88888.00 2016-01-19 20:07:02.250 019 12603.35 26.90 54510.68 88888.00 2016-01-19 20:07:02.375 019 12603.33 26.95 54510.68 88888.00 2016-01-19 20:07:02.500 019 12603.33 26.98 54510.70 88888.00 2016-01-19 20:07:02.625 019 12603.33 27.00 54510.72 88888.00 2016-01-19 20:07:02.750 019 12603.33 26.98 54510.70 88888.00 2016-01-19 20:07:02.875 019 12603.30 26.95 54510.68 88888.00 2016-01-19 20:07:03.000 019 12603.23 26.95 54510.65 88888.00 2016-01-19 20:07:03.125 019 12603.25 26.95 54510.68 88888.00 2016-01-19 20:07:03.250 019 12603.33 27.00 54510.70 88888.00 2016-01-19 20:07:03.375 019 12603.33 27.05 54510.70 88888.00 2016-01-19 20:07:03.500 019 12603.30 27.00 54510.65 88888.00 2016-01-19 20:07:03.625 019 12603.27 27.00 54510.65 88888.00 2016-01-19 20:07:03.750 019 12603.33 27.00 54510.65 88888.00 2016-01-19 20:07:03.875 019 12603.33 26.98 54510.62 88888.00 2016-01-19 20:07:04.000 019 12603.33 26.95 54510.60 88888.00 2016-01-19 20:07:04.125 019 12603.35 26.98 54510.62 88888.00 2016-01-19 20:07:04.250 019 12603.38 26.98 54510.65 88888.00 2016-01-19 20:07:04.375 019 12603.40 26.98 54510.65 88888.00 2016-01-19 20:07:04.500 019 12603.38 26.98 54510.62 88888.00 2016-01-19 20:07:04.625 019 12603.40 27.00 54510.65 88888.00 2016-01-19 20:07:04.750 019 12603.38 26.98 54510.65 88888.00 2016-01-19 20:07:04.875 019 12603.35 26.98 54510.62 88888.00 2016-01-19 20:07:05.000 019 12603.33 27.00 54510.62 88888.00 2016-01-19 20:07:05.125 019 12603.35 27.02 54510.62 88888.00 2016-01-19 20:07:05.250 019 12603.35 27.05 54510.65 88888.00 2016-01-19 20:07:05.375 019 12603.35 27.00 54510.65 88888.00 2016-01-19 20:07:05.500 019 12603.25 27.00 54510.65 88888.00 2016-01-19 20:07:05.625 019 12603.20 27.00 54510.62 88888.00 2016-01-19 20:07:05.750 019 12603.20 27.02 54510.62 88888.00 2016-01-19 20:07:05.875 019 12603.23 27.02 54510.65 88888.00 2016-01-19 20:07:06.000 019 12603.23 27.02 54510.62 88888.00 2016-01-19 20:07:06.125 019 12603.25 27.02 54510.62 88888.00 2016-01-19 20:07:06.250 019 12603.25 27.02 54510.65 88888.00 2016-01-19 20:07:06.375 019 12603.23 27.02 54510.68 88888.00 2016-01-19 20:07:06.500 019 12603.20 26.98 54510.68 88888.00 2016-01-19 20:07:06.625 019 12603.27 27.02 54510.68 88888.00 2016-01-19 20:07:06.750 019 12603.30 27.05 54510.65 88888.00 2016-01-19 20:07:06.875 019 12603.27 27.10 54510.68 88888.00 2016-01-19 20:07:07.000 019 12603.25 27.10 54510.65 88888.00 2016-01-19 20:07:07.125 019 12603.25 27.05 54510.65 88888.00 2016-01-19 20:07:07.250 019 12603.23 27.02 54510.65 88888.00 2016-01-19 20:07:07.375 019 12603.23 27.10 54510.68 88888.00 2016-01-19 20:07:07.500 019 12603.23 27.12 54510.65 88888.00 2016-01-19 20:07:07.625 019 12603.20 27.10 54510.65 88888.00 2016-01-19 20:07:07.750 019 12603.25 27.10 54510.65 88888.00 2016-01-19 20:07:07.875 019 12603.30 27.10 54510.68 88888.00 2016-01-19 20:07:08.000 019 12603.35 27.07 54510.68 88888.00 2016-01-19 20:07:08.125 019 12603.33 27.10 54510.68 88888.00 2016-01-19 20:07:08.250 019 12603.27 27.12 54510.68 88888.00 2016-01-19 20:07:08.375 019 12603.25 27.15 54510.68 88888.00 2016-01-19 20:07:08.500 019 12603.27 27.15 54510.65 88888.00 2016-01-19 20:07:08.625 019 12603.35 27.15 54510.68 88888.00 2016-01-19 20:07:08.750 019 12603.30 27.15 54510.68 88888.00 2016-01-19 20:07:08.875 019 12603.25 27.18 54510.70 88888.00 2016-01-19 20:07:09.000 019 12603.27 27.15 54510.68 88888.00 2016-01-19 20:07:09.125 019 12603.33 27.15 54510.65 88888.00 2016-01-19 20:07:09.250 019 12603.20 27.18 54510.62 88888.00 2016-01-19 20:07:09.375 019 12603.15 27.12 54510.62 88888.00 2016-01-19 20:07:09.500 019 12603.12 27.12 54510.68 88888.00 2016-01-19 20:07:09.625 019 12603.20 27.12 54510.68 88888.00 2016-01-19 20:07:09.750 019 12603.20 27.10 54510.68 88888.00 2016-01-19 20:07:09.875 019 12603.23 27.12 54510.68 88888.00 2016-01-19 20:07:10.000 019 12603.20 27.12 54510.68 88888.00 2016-01-19 20:07:10.125 019 12603.23 27.15 54510.68 88888.00 2016-01-19 20:07:10.250 019 12603.17 27.15 54510.68 88888.00 2016-01-19 20:07:10.375 019 12603.17 27.20 54510.70 88888.00 2016-01-19 20:07:10.500 019 12603.23 27.18 54510.68 88888.00 2016-01-19 20:07:10.625 019 12603.23 27.15 54510.68 88888.00 2016-01-19 20:07:10.750 019 12603.27 27.12 54510.70 88888.00 2016-01-19 20:07:10.875 019 12603.25 27.10 54510.70 88888.00 2016-01-19 20:07:11.000 019 12603.20 27.12 54510.68 88888.00 2016-01-19 20:07:11.125 019 12603.17 27.12 54510.68 88888.00 2016-01-19 20:07:11.250 019 12603.15 27.10 54510.68 88888.00 2016-01-19 20:07:11.375 019 12603.15 27.10 54510.68 88888.00 2016-01-19 20:07:11.500 019 12603.15 27.12 54510.68 88888.00 2016-01-19 20:07:11.625 019 12603.20 27.15 54510.68 88888.00 2016-01-19 20:07:11.750 019 12603.25 27.12 54510.68 88888.00 2016-01-19 20:07:11.875 019 12603.20 27.12 54510.70 88888.00 2016-01-19 20:07:12.000 019 12603.25 27.12 54510.70 88888.00 2016-01-19 20:07:12.125 019 12603.23 27.07 54510.70 88888.00 2016-01-19 20:07:12.250 019 12603.15 27.05 54510.70 88888.00 2016-01-19 20:07:12.375 019 12603.15 27.12 54510.70 88888.00 2016-01-19 20:07:12.500 019 12603.20 27.15 54510.70 88888.00 2016-01-19 20:07:12.625 019 12603.17 27.15 54510.72 88888.00 2016-01-19 20:07:12.750 019 12603.17 27.15 54510.70 88888.00 2016-01-19 20:07:12.875 019 12603.17 27.12 54510.70 88888.00 2016-01-19 20:07:13.000 019 12603.17 27.12 54510.70 88888.00 2016-01-19 20:07:13.125 019 12603.15 27.12 54510.70 88888.00 2016-01-19 20:07:13.250 019 12603.08 27.10 54510.68 88888.00 2016-01-19 20:07:13.375 019 12603.10 27.10 54510.70 88888.00 2016-01-19 20:07:13.500 019 12603.17 27.12 54510.68 88888.00 2016-01-19 20:07:13.625 019 12603.23 27.18 54510.68 88888.00 2016-01-19 20:07:13.750 019 12603.20 27.12 54510.70 88888.00 2016-01-19 20:07:13.875 019 12603.23 27.15 54510.70 88888.00 2016-01-19 20:07:14.000 019 12603.17 27.15 54510.68 88888.00 2016-01-19 20:07:14.125 019 12603.12 27.12 54510.72 88888.00 2016-01-19 20:07:14.250 019 12603.10 27.10 54510.70 88888.00 2016-01-19 20:07:14.375 019 12603.15 27.10 54510.72 88888.00 2016-01-19 20:07:14.500 019 12603.20 27.12 54510.70 88888.00 2016-01-19 20:07:14.625 019 12603.23 27.12 54510.70 88888.00 2016-01-19 20:07:14.750 019 12603.12 27.12 54510.70 88888.00 2016-01-19 20:07:14.875 019 12603.12 27.12 54510.70 88888.00 2016-01-19 20:07:15.000 019 12603.17 27.10 54510.68 88888.00 2016-01-19 20:07:15.125 019 12603.17 27.10 54510.70 88888.00 2016-01-19 20:07:15.250 019 12603.15 27.12 54510.70 88888.00 2016-01-19 20:07:15.375 019 12603.17 27.12 54510.72 88888.00 2016-01-19 20:07:15.500 019 12603.12 27.10 54510.70 88888.00 2016-01-19 20:07:15.625 019 12603.10 27.07 54510.70 88888.00 2016-01-19 20:07:15.750 019 12603.12 27.07 54510.70 88888.00 2016-01-19 20:07:15.875 019 12603.12 27.07 54510.70 88888.00 2016-01-19 20:07:16.000 019 12603.08 27.07 54510.70 88888.00 2016-01-19 20:07:16.125 019 12603.05 27.10 54510.72 88888.00 2016-01-19 20:07:16.250 019 12603.10 27.10 54510.72 88888.00 2016-01-19 20:07:16.375 019 12603.10 27.10 54510.72 88888.00 2016-01-19 20:07:16.500 019 12603.05 27.10 54510.70 88888.00 2016-01-19 20:07:16.625 019 12603.08 27.07 54510.70 88888.00 2016-01-19 20:07:16.750 019 12603.08 27.07 54510.72 88888.00 2016-01-19 20:07:16.875 019 12603.12 27.07 54510.72 88888.00 2016-01-19 20:07:17.000 019 12603.15 27.10 54510.70 88888.00 2016-01-19 20:07:17.125 019 12603.10 27.12 54510.70 88888.00 2016-01-19 20:07:17.250 019 12603.05 27.10 54510.72 88888.00 2016-01-19 20:07:17.375 019 12603.02 27.10 54510.72 88888.00 2016-01-19 20:07:17.500 019 12603.02 27.07 54510.72 88888.00 2016-01-19 20:07:17.625 019 12603.08 27.10 54510.72 88888.00 2016-01-19 20:07:17.750 019 12603.05 27.10 54510.72 88888.00 2016-01-19 20:07:17.875 019 12603.05 27.12 54510.72 88888.00 2016-01-19 20:07:18.000 019 12603.10 27.10 54510.72 88888.00 2016-01-19 20:07:18.125 019 12603.05 27.07 54510.78 88888.00 2016-01-19 20:07:18.250 019 12603.00 27.07 54510.75 88888.00 2016-01-19 20:07:18.375 019 12603.02 27.15 54510.72 88888.00 2016-01-19 20:07:18.500 019 12603.00 27.15 54510.72 88888.00 2016-01-19 20:07:18.625 019 12603.00 27.15 54510.72 88888.00 2016-01-19 20:07:18.750 019 12603.05 27.15 54510.72 88888.00 2016-01-19 20:07:18.875 019 12603.00 27.18 54510.72 88888.00 2016-01-19 20:07:19.000 019 12602.98 27.15 54510.70 88888.00 2016-01-19 20:07:19.125 019 12603.00 27.12 54510.72 88888.00 2016-01-19 20:07:19.250 019 12603.02 27.12 54510.70 88888.00 2016-01-19 20:07:19.375 019 12603.05 27.12 54510.70 88888.00 2016-01-19 20:07:19.500 019 12603.05 27.15 54510.70 88888.00 2016-01-19 20:07:19.625 019 12603.02 27.12 54510.72 88888.00 2016-01-19 20:07:19.750 019 12603.08 27.12 54510.75 88888.00 2016-01-19 20:07:19.875 019 12603.10 27.10 54510.72 88888.00 2016-01-19 20:07:20.000 019 12603.10 27.12 54510.72 88888.00 2016-01-19 20:07:20.125 019 12603.02 27.10 54510.72 88888.00 2016-01-19 20:07:20.250 019 12602.98 27.10 54510.72 88888.00 2016-01-19 20:07:20.375 019 12603.00 27.12 54510.72 88888.00 2016-01-19 20:07:20.500 019 12603.02 27.12 54510.70 88888.00 2016-01-19 20:07:20.625 019 12602.95 27.12 54510.72 88888.00 2016-01-19 20:07:20.750 019 12602.95 27.12 54510.72 88888.00 2016-01-19 20:07:20.875 019 12603.02 27.12 54510.75 88888.00 2016-01-19 20:07:21.000 019 12603.05 27.12 54510.72 88888.00 2016-01-19 20:07:21.125 019 12602.98 27.15 54510.72 88888.00 2016-01-19 20:07:21.250 019 12602.90 27.12 54510.75 88888.00 2016-01-19 20:07:21.375 019 12602.90 27.12 54510.75 88888.00 2016-01-19 20:07:21.500 019 12602.98 27.12 54510.75 88888.00 2016-01-19 20:07:21.625 019 12603.00 27.15 54510.78 88888.00 2016-01-19 20:07:21.750 019 12602.98 27.15 54510.75 88888.00 2016-01-19 20:07:21.875 019 12603.00 27.12 54510.75 88888.00 2016-01-19 20:07:22.000 019 12602.95 27.10 54510.72 88888.00 2016-01-19 20:07:22.125 019 12603.00 27.12 54510.75 88888.00 2016-01-19 20:07:22.250 019 12603.02 27.12 54510.72 88888.00 2016-01-19 20:07:22.375 019 12603.00 27.15 54510.75 88888.00 2016-01-19 20:07:22.500 019 12602.98 27.12 54510.75 88888.00 2016-01-19 20:07:22.625 019 12603.00 27.12 54510.72 88888.00 2016-01-19 20:07:22.750 019 12603.00 27.12 54510.72 88888.00 2016-01-19 20:07:22.875 019 12602.95 27.15 54510.68 88888.00 2016-01-19 20:07:23.000 019 12602.90 27.15 54510.70 88888.00 2016-01-19 20:07:23.125 019 12603.00 27.15 54510.72 88888.00 2016-01-19 20:07:23.250 019 12603.02 27.15 54510.78 88888.00 2016-01-19 20:07:23.375 019 12603.00 27.12 54510.78 88888.00 2016-01-19 20:07:23.500 019 12602.92 27.10 54510.75 88888.00 2016-01-19 20:07:23.625 019 12602.98 27.12 54510.78 88888.00 2016-01-19 20:07:23.750 019 12603.00 27.15 54510.78 88888.00 2016-01-19 20:07:23.875 019 12602.98 27.18 54510.78 88888.00 2016-01-19 20:07:24.000 019 12602.95 27.18 54510.75 88888.00 2016-01-19 20:07:24.125 019 12602.95 27.18 54510.75 88888.00 2016-01-19 20:07:24.250 019 12602.90 27.10 54510.75 88888.00 2016-01-19 20:07:24.375 019 12602.92 27.10 54510.78 88888.00 2016-01-19 20:07:24.500 019 12602.98 27.12 54510.78 88888.00 2016-01-19 20:07:24.625 019 12602.98 27.15 54510.75 88888.00 2016-01-19 20:07:24.750 019 12603.00 27.12 54510.75 88888.00 2016-01-19 20:07:24.875 019 12603.00 27.12 54510.72 88888.00 2016-01-19 20:07:25.000 019 12602.98 27.10 54510.75 88888.00 2016-01-19 20:07:25.125 019 12602.95 27.10 54510.78 88888.00 2016-01-19 20:07:25.250 019 12602.92 27.12 54510.80 88888.00 2016-01-19 20:07:25.375 019 12602.88 27.12 54510.80 88888.00 2016-01-19 20:07:25.500 019 12602.85 27.10 54510.78 88888.00 2016-01-19 20:07:25.625 019 12602.88 27.12 54510.78 88888.00 2016-01-19 20:07:25.750 019 12602.92 27.15 54510.75 88888.00 2016-01-19 20:07:25.875 019 12603.00 27.12 54510.78 88888.00 2016-01-19 20:07:26.000 019 12602.98 27.10 54510.78 88888.00 2016-01-19 20:07:26.125 019 12602.98 27.12 54510.78 88888.00 2016-01-19 20:07:26.250 019 12602.95 27.12 54510.75 88888.00 2016-01-19 20:07:26.375 019 12602.95 27.12 54510.75 88888.00 2016-01-19 20:07:26.500 019 12602.95 27.07 54510.72 88888.00 2016-01-19 20:07:26.625 019 12603.02 27.12 54510.75 88888.00 2016-01-19 20:07:26.750 019 12603.02 27.12 54510.75 88888.00 2016-01-19 20:07:26.875 019 12602.98 27.10 54510.75 88888.00 2016-01-19 20:07:27.000 019 12602.92 27.10 54510.78 88888.00 2016-01-19 20:07:27.125 019 12602.98 27.10 54510.78 88888.00 2016-01-19 20:07:27.250 019 12602.95 27.10 54510.78 88888.00 2016-01-19 20:07:27.375 019 12602.90 27.10 54510.78 88888.00 2016-01-19 20:07:27.500 019 12602.88 27.07 54510.78 88888.00 2016-01-19 20:07:27.625 019 12602.90 27.05 54510.78 88888.00 2016-01-19 20:07:27.750 019 12602.95 27.05 54510.78 88888.00 2016-01-19 20:07:27.875 019 12602.98 27.05 54510.75 88888.00 2016-01-19 20:07:28.000 019 12603.00 27.05 54510.75 88888.00 2016-01-19 20:07:28.125 019 12603.00 27.05 54510.78 88888.00 2016-01-19 20:07:28.250 019 12602.92 27.07 54510.75 88888.00 2016-01-19 20:07:28.375 019 12602.95 27.07 54510.75 88888.00 2016-01-19 20:07:28.500 019 12603.00 27.10 54510.75 88888.00 2016-01-19 20:07:28.625 019 12602.92 27.10 54510.78 88888.00 2016-01-19 20:07:28.750 019 12602.95 27.10 54510.80 88888.00 2016-01-19 20:07:28.875 019 12602.98 27.07 54510.80 88888.00 2016-01-19 20:07:29.000 019 12602.98 27.07 54510.78 88888.00 2016-01-19 20:07:29.125 019 12602.92 27.10 54510.80 88888.00 2016-01-19 20:07:29.250 019 12602.92 27.07 54510.80 88888.00 2016-01-19 20:07:29.375 019 12602.95 27.07 54510.80 88888.00 2016-01-19 20:07:29.500 019 12602.92 27.05 54510.78 88888.00 2016-01-19 20:07:29.625 019 12602.85 27.07 54510.78 88888.00 2016-01-19 20:07:29.750 019 12602.85 27.07 54510.80 88888.00 2016-01-19 20:07:29.875 019 12602.90 27.07 54510.82 88888.00 2016-01-19 20:07:30.000 019 12602.90 27.10 54510.78 88888.00 2016-01-19 20:07:30.125 019 12602.88 27.10 54510.80 88888.00 2016-01-19 20:07:30.250 019 12602.88 27.10 54510.78 88888.00 2016-01-19 20:07:30.375 019 12602.88 27.12 54510.82 88888.00 2016-01-19 20:07:30.500 019 12602.85 27.10 54510.80 88888.00 2016-01-19 20:07:30.625 019 12602.88 27.10 54510.78 88888.00 2016-01-19 20:07:30.750 019 12602.83 27.07 54510.78 88888.00 2016-01-19 20:07:30.875 019 12602.83 27.07 54510.78 88888.00 2016-01-19 20:07:31.000 019 12602.90 27.07 54510.75 88888.00 2016-01-19 20:07:31.125 019 12602.95 27.07 54510.78 88888.00 2016-01-19 20:07:31.250 019 12602.95 27.07 54510.78 88888.00 2016-01-19 20:07:31.375 019 12602.95 27.10 54510.75 88888.00 2016-01-19 20:07:31.500 019 12602.98 27.12 54510.72 88888.00 2016-01-19 20:07:31.625 019 12602.92 27.12 54510.75 88888.00 2016-01-19 20:07:31.750 019 12602.88 27.10 54510.75 88888.00 2016-01-19 20:07:31.875 019 12602.88 27.10 54510.75 88888.00 2016-01-19 20:07:32.000 019 12602.95 27.10 54510.72 88888.00 2016-01-19 20:07:32.125 019 12602.98 27.10 54510.75 88888.00 2016-01-19 20:07:32.250 019 12602.92 27.05 54510.75 88888.00 2016-01-19 20:07:32.375 019 12602.92 27.07 54510.72 88888.00 2016-01-19 20:07:32.500 019 12602.95 27.12 54510.75 88888.00 2016-01-19 20:07:32.625 019 12602.98 27.12 54510.78 88888.00 2016-01-19 20:07:32.750 019 12603.00 27.12 54510.78 88888.00 2016-01-19 20:07:32.875 019 12602.95 27.12 54510.75 88888.00 2016-01-19 20:07:33.000 019 12602.88 27.10 54510.78 88888.00 2016-01-19 20:07:33.125 019 12602.92 27.07 54510.82 88888.00 2016-01-19 20:07:33.250 019 12602.95 27.12 54510.80 88888.00 2016-01-19 20:07:33.375 019 12602.90 27.12 54510.78 88888.00 2016-01-19 20:07:33.500 019 12602.92 27.10 54510.78 88888.00 2016-01-19 20:07:33.625 019 12602.88 27.10 54510.80 88888.00 2016-01-19 20:07:33.750 019 12602.90 27.07 54510.80 88888.00 2016-01-19 20:07:33.875 019 12602.92 27.12 54510.80 88888.00 2016-01-19 20:07:34.000 019 12602.88 27.12 54510.78 88888.00 2016-01-19 20:07:34.125 019 12602.85 27.15 54510.78 88888.00 2016-01-19 20:07:34.250 019 12602.85 27.10 54510.78 88888.00 2016-01-19 20:07:34.375 019 12602.85 27.07 54510.78 88888.00 2016-01-19 20:07:34.500 019 12602.88 27.07 54510.80 88888.00 2016-01-19 20:07:34.625 019 12602.90 27.12 54510.80 88888.00 2016-01-19 20:07:34.750 019 12602.90 27.15 54510.80 88888.00 2016-01-19 20:07:34.875 019 12602.92 27.15 54510.80 88888.00 2016-01-19 20:07:35.000 019 12602.90 27.10 54510.80 88888.00 2016-01-19 20:07:35.125 019 12602.90 27.12 54510.80 88888.00 2016-01-19 20:07:35.250 019 12602.92 27.15 54510.78 88888.00 2016-01-19 20:07:35.375 019 12602.90 27.18 54510.80 88888.00 2016-01-19 20:07:35.500 019 12602.85 27.12 54510.80 88888.00 2016-01-19 20:07:35.625 019 12602.85 27.10 54510.78 88888.00 2016-01-19 20:07:35.750 019 12602.88 27.15 54510.78 88888.00 2016-01-19 20:07:35.875 019 12602.90 27.18 54510.80 88888.00 2016-01-19 20:07:36.000 019 12602.85 27.18 54510.78 88888.00 2016-01-19 20:07:36.125 019 12602.85 27.15 54510.78 88888.00 2016-01-19 20:07:36.250 019 12602.83 27.15 54510.78 88888.00 2016-01-19 20:07:36.375 019 12602.83 27.15 54510.80 88888.00 2016-01-19 20:07:36.500 019 12602.90 27.15 54510.78 88888.00 2016-01-19 20:07:36.625 019 12602.90 27.12 54510.78 88888.00 2016-01-19 20:07:36.750 019 12602.88 27.12 54510.78 88888.00 2016-01-19 20:07:36.875 019 12602.85 27.15 54510.80 88888.00 2016-01-19 20:07:37.000 019 12602.85 27.18 54510.82 88888.00 2016-01-19 20:07:37.125 019 12602.88 27.18 54510.82 88888.00 2016-01-19 20:07:37.250 019 12602.92 27.18 54510.80 88888.00 2016-01-19 20:07:37.375 019 12602.85 27.18 54510.80 88888.00 2016-01-19 20:07:37.500 019 12602.85 27.20 54510.78 88888.00 2016-01-19 20:07:37.625 019 12602.88 27.18 54510.80 88888.00 2016-01-19 20:07:37.750 019 12602.85 27.18 54510.80 88888.00 2016-01-19 20:07:37.875 019 12602.88 27.20 54510.82 88888.00 2016-01-19 20:07:38.000 019 12602.90 27.20 54510.80 88888.00 2016-01-19 20:07:38.125 019 12602.90 27.18 54510.80 88888.00 2016-01-19 20:07:38.250 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:38.375 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:38.500 019 12602.85 27.18 54510.80 88888.00 2016-01-19 20:07:38.625 019 12602.85 27.20 54510.80 88888.00 2016-01-19 20:07:38.750 019 12602.85 27.18 54510.80 88888.00 2016-01-19 20:07:38.875 019 12602.85 27.15 54510.80 88888.00 2016-01-19 20:07:39.000 019 12602.80 27.18 54510.82 88888.00 2016-01-19 20:07:39.125 019 12602.75 27.18 54510.80 88888.00 2016-01-19 20:07:39.250 019 12602.77 27.15 54510.80 88888.00 2016-01-19 20:07:39.375 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:39.500 019 12602.77 27.18 54510.80 88888.00 2016-01-19 20:07:39.625 019 12602.75 27.15 54510.78 88888.00 2016-01-19 20:07:39.750 019 12602.77 27.15 54510.80 88888.00 2016-01-19 20:07:39.875 019 12602.77 27.18 54510.80 88888.00 2016-01-19 20:07:40.000 019 12602.77 27.20 54510.78 88888.00 2016-01-19 20:07:40.125 019 12602.75 27.23 54510.78 88888.00 2016-01-19 20:07:40.250 019 12602.80 27.18 54510.78 88888.00 2016-01-19 20:07:40.375 019 12602.90 27.20 54510.82 88888.00 2016-01-19 20:07:40.500 019 12602.90 27.20 54510.82 88888.00 2016-01-19 20:07:40.625 019 12602.88 27.20 54510.78 88888.00 2016-01-19 20:07:40.750 019 12602.80 27.18 54510.78 88888.00 2016-01-19 20:07:40.875 019 12602.73 27.18 54510.80 88888.00 2016-01-19 20:07:41.000 019 12602.73 27.18 54510.80 88888.00 2016-01-19 20:07:41.125 019 12602.67 27.20 54510.80 88888.00 2016-01-19 20:07:41.250 019 12602.77 27.23 54510.80 88888.00 2016-01-19 20:07:41.375 019 12602.88 27.25 54510.78 88888.00 2016-01-19 20:07:41.500 019 12602.88 27.30 54510.78 88888.00 2016-01-19 20:07:41.625 019 12602.85 27.25 54510.80 88888.00 2016-01-19 20:07:41.750 019 12602.80 27.23 54510.82 88888.00 2016-01-19 20:07:41.875 019 12602.80 27.23 54510.85 88888.00 2016-01-19 20:07:42.000 019 12602.75 27.23 54510.82 88888.00 2016-01-19 20:07:42.125 019 12602.75 27.20 54510.82 88888.00 2016-01-19 20:07:42.250 019 12602.73 27.20 54510.82 88888.00 2016-01-19 20:07:42.375 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:07:42.500 019 12602.73 27.25 54510.82 88888.00 2016-01-19 20:07:42.625 019 12602.70 27.23 54510.80 88888.00 2016-01-19 20:07:42.750 019 12602.77 27.23 54510.78 88888.00 2016-01-19 20:07:42.875 019 12602.77 27.23 54510.80 88888.00 2016-01-19 20:07:43.000 019 12602.75 27.23 54510.80 88888.00 2016-01-19 20:07:43.125 019 12602.75 27.23 54510.82 88888.00 2016-01-19 20:07:43.250 019 12602.73 27.23 54510.82 88888.00 2016-01-19 20:07:43.375 019 12602.80 27.25 54510.82 88888.00 2016-01-19 20:07:43.500 019 12602.80 27.25 54510.82 88888.00 2016-01-19 20:07:43.625 019 12602.73 27.20 54510.85 88888.00 2016-01-19 20:07:43.750 019 12602.62 27.23 54510.85 88888.00 2016-01-19 20:07:43.875 019 12602.67 27.23 54510.82 88888.00 2016-01-19 20:07:44.000 019 12602.73 27.25 54510.80 88888.00 2016-01-19 20:07:44.125 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:07:44.250 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:07:44.375 019 12602.70 27.25 54510.85 88888.00 2016-01-19 20:07:44.500 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:07:44.625 019 12602.70 27.23 54510.82 88888.00 2016-01-19 20:07:44.750 019 12602.73 27.23 54510.82 88888.00 2016-01-19 20:07:44.875 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:07:45.000 019 12602.88 27.23 54510.82 88888.00 2016-01-19 20:07:45.125 019 12602.80 27.23 54510.82 88888.00 2016-01-19 20:07:45.250 019 12602.77 27.23 54510.82 88888.00 2016-01-19 20:07:45.375 019 12602.77 27.23 54510.85 88888.00 2016-01-19 20:07:45.500 019 12602.83 27.23 54510.85 88888.00 2016-01-19 20:07:45.625 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:45.750 019 12602.77 27.18 54510.78 88888.00 2016-01-19 20:07:45.875 019 12602.75 27.20 54510.80 88888.00 2016-01-19 20:07:46.000 019 12602.73 27.20 54510.80 88888.00 2016-01-19 20:07:46.125 019 12602.73 27.18 54510.82 88888.00 2016-01-19 20:07:46.250 019 12602.75 27.15 54510.82 88888.00 2016-01-19 20:07:46.375 019 12602.75 27.18 54510.80 88888.00 2016-01-19 20:07:46.500 019 12602.77 27.18 54510.82 88888.00 2016-01-19 20:07:46.625 019 12602.80 27.20 54510.82 88888.00 2016-01-19 20:07:46.750 019 12602.75 27.23 54510.80 88888.00 2016-01-19 20:07:46.875 019 12602.75 27.23 54510.82 88888.00 2016-01-19 20:07:47.000 019 12602.77 27.20 54510.80 88888.00 2016-01-19 20:07:47.125 019 12602.75 27.15 54510.80 88888.00 2016-01-19 20:07:47.250 019 12602.70 27.18 54510.82 88888.00 2016-01-19 20:07:47.375 019 12602.73 27.18 54510.80 88888.00 2016-01-19 20:07:47.500 019 12602.73 27.18 54510.82 88888.00 2016-01-19 20:07:47.625 019 12602.75 27.20 54510.85 88888.00 2016-01-19 20:07:47.750 019 12602.75 27.20 54510.82 88888.00 2016-01-19 20:07:47.875 019 12602.70 27.18 54510.80 88888.00 2016-01-19 20:07:48.000 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:48.125 019 12602.85 27.15 54510.82 88888.00 2016-01-19 20:07:48.250 019 12602.77 27.18 54510.82 88888.00 2016-01-19 20:07:48.375 019 12602.75 27.23 54510.80 88888.00 2016-01-19 20:07:48.500 019 12602.75 27.20 54510.80 88888.00 2016-01-19 20:07:48.625 019 12602.75 27.20 54510.80 88888.00 2016-01-19 20:07:48.750 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:48.875 019 12602.83 27.18 54510.78 88888.00 2016-01-19 20:07:49.000 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:49.125 019 12602.80 27.18 54510.80 88888.00 2016-01-19 20:07:49.250 019 12602.85 27.15 54510.82 88888.00 2016-01-19 20:07:49.375 019 12602.83 27.18 54510.82 88888.00 2016-01-19 20:07:49.500 019 12602.80 27.20 54510.80 88888.00 2016-01-19 20:07:49.625 019 12602.83 27.18 54510.82 88888.00 2016-01-19 20:07:49.750 019 12602.85 27.20 54510.82 88888.00 2016-01-19 20:07:49.875 019 12602.85 27.23 54510.80 88888.00 2016-01-19 20:07:50.000 019 12602.73 27.20 54510.80 88888.00 2016-01-19 20:07:50.125 019 12602.67 27.20 54510.80 88888.00 2016-01-19 20:07:50.250 019 12602.77 27.15 54510.82 88888.00 2016-01-19 20:07:50.375 019 12602.75 27.15 54510.82 88888.00 2016-01-19 20:07:50.500 019 12602.77 27.12 54510.82 88888.00 2016-01-19 20:07:50.625 019 12602.77 27.15 54510.85 88888.00 2016-01-19 20:07:50.750 019 12602.75 27.20 54510.85 88888.00 2016-01-19 20:07:50.875 019 12602.85 27.18 54510.82 88888.00 2016-01-19 20:07:51.000 019 12602.85 27.18 54510.80 88888.00 2016-01-19 20:07:51.125 019 12602.83 27.18 54510.82 88888.00 2016-01-19 20:07:51.250 019 12602.77 27.20 54510.88 88888.00 2016-01-19 20:07:51.375 019 12602.80 27.20 54510.85 88888.00 2016-01-19 20:07:51.500 019 12602.77 27.18 54510.82 88888.00 2016-01-19 20:07:51.625 019 12602.77 27.20 54510.85 88888.00 2016-01-19 20:07:51.750 019 12602.77 27.18 54510.88 88888.00 2016-01-19 20:07:51.875 019 12602.73 27.18 54510.85 88888.00 2016-01-19 20:07:52.000 019 12602.73 27.12 54510.85 88888.00 2016-01-19 20:07:52.125 019 12602.73 27.15 54510.85 88888.00 2016-01-19 20:07:52.250 019 12602.70 27.18 54510.85 88888.00 2016-01-19 20:07:52.375 019 12602.75 27.20 54510.85 88888.00 2016-01-19 20:07:52.500 019 12602.70 27.23 54510.85 88888.00 2016-01-19 20:07:52.625 019 12602.67 27.20 54510.85 88888.00 2016-01-19 20:07:52.750 019 12602.70 27.18 54510.88 88888.00 2016-01-19 20:07:52.875 019 12602.73 27.20 54510.85 88888.00 2016-01-19 20:07:53.000 019 12602.75 27.20 54510.82 88888.00 2016-01-19 20:07:53.125 019 12602.75 27.18 54510.82 88888.00 2016-01-19 20:07:53.250 019 12602.83 27.15 54510.85 88888.00 2016-01-19 20:07:53.375 019 12602.88 27.15 54510.85 88888.00 2016-01-19 20:07:53.500 019 12602.90 27.18 54510.85 88888.00 2016-01-19 20:07:53.625 019 12602.92 27.18 54510.88 88888.00 2016-01-19 20:07:53.750 019 12602.90 27.15 54510.85 88888.00 2016-01-19 20:07:53.875 019 12602.83 27.20 54510.85 88888.00 2016-01-19 20:07:54.000 019 12602.73 27.18 54510.85 88888.00 2016-01-19 20:07:54.125 019 12602.77 27.18 54510.85 88888.00 2016-01-19 20:07:54.250 019 12602.83 27.18 54510.88 88888.00 2016-01-19 20:07:54.375 019 12602.85 27.18 54510.88 88888.00 2016-01-19 20:07:54.500 019 12602.90 27.20 54510.88 88888.00 2016-01-19 20:07:54.625 019 12602.90 27.15 54510.85 88888.00 2016-01-19 20:07:54.750 019 12602.80 27.18 54510.85 88888.00 2016-01-19 20:07:54.875 019 12602.83 27.20 54510.85 88888.00 2016-01-19 20:07:55.000 019 12602.90 27.20 54510.82 88888.00 2016-01-19 20:07:55.125 019 12602.90 27.18 54510.85 88888.00 2016-01-19 20:07:55.250 019 12602.88 27.20 54510.90 88888.00 2016-01-19 20:07:55.375 019 12602.88 27.23 54510.88 88888.00 2016-01-19 20:07:55.500 019 12602.88 27.23 54510.85 88888.00 2016-01-19 20:07:55.625 019 12602.88 27.20 54510.85 88888.00 2016-01-19 20:07:55.750 019 12602.88 27.18 54510.85 88888.00 2016-01-19 20:07:55.875 019 12602.88 27.18 54510.85 88888.00 2016-01-19 20:07:56.000 019 12602.85 27.18 54510.85 88888.00 2016-01-19 20:07:56.125 019 12602.83 27.20 54510.85 88888.00 2016-01-19 20:07:56.250 019 12602.83 27.18 54510.85 88888.00 2016-01-19 20:07:56.375 019 12602.83 27.20 54510.82 88888.00 2016-01-19 20:07:56.500 019 12602.85 27.23 54510.82 88888.00 2016-01-19 20:07:56.625 019 12602.80 27.23 54510.85 88888.00 2016-01-19 20:07:56.750 019 12602.80 27.20 54510.85 88888.00 2016-01-19 20:07:56.875 019 12602.85 27.23 54510.82 88888.00 2016-01-19 20:07:57.000 019 12602.83 27.20 54510.82 88888.00 2016-01-19 20:07:57.125 019 12602.80 27.23 54510.85 88888.00 2016-01-19 20:07:57.250 019 12602.83 27.23 54510.85 88888.00 2016-01-19 20:07:57.375 019 12602.88 27.25 54510.85 88888.00 2016-01-19 20:07:57.500 019 12602.85 27.23 54510.85 88888.00 2016-01-19 20:07:57.625 019 12602.83 27.23 54510.85 88888.00 2016-01-19 20:07:57.750 019 12602.80 27.20 54510.82 88888.00 2016-01-19 20:07:57.875 019 12602.73 27.23 54510.82 88888.00 2016-01-19 20:07:58.000 019 12602.77 27.20 54510.82 88888.00 2016-01-19 20:07:58.125 019 12602.80 27.23 54510.85 88888.00 2016-01-19 20:07:58.250 019 12602.77 27.23 54510.85 88888.00 2016-01-19 20:07:58.375 019 12602.83 27.23 54510.85 88888.00 2016-01-19 20:07:58.500 019 12602.80 27.23 54510.85 88888.00 2016-01-19 20:07:58.625 019 12602.83 27.25 54510.82 88888.00 2016-01-19 20:07:58.750 019 12602.80 27.23 54510.82 88888.00 2016-01-19 20:07:58.875 019 12602.70 27.25 54510.85 88888.00 2016-01-19 20:07:59.000 019 12602.65 27.27 54510.88 88888.00 2016-01-19 20:07:59.125 019 12602.70 27.27 54510.85 88888.00 2016-01-19 20:07:59.250 019 12602.70 27.25 54510.88 88888.00 2016-01-19 20:07:59.375 019 12602.73 27.25 54510.88 88888.00 2016-01-19 20:07:59.500 019 12602.73 27.27 54510.85 88888.00 2016-01-19 20:07:59.625 019 12602.70 27.25 54510.85 88888.00 2016-01-19 20:07:59.750 019 12602.73 27.27 54510.85 88888.00 2016-01-19 20:07:59.875 019 12602.80 27.25 54510.85 88888.00 2016-01-19 20:08:00.000 019 12602.80 27.25 54510.85 88888.00 2016-01-19 20:08:00.125 019 12602.77 27.27 54510.88 88888.00 2016-01-19 20:08:00.250 019 12602.77 27.27 54510.85 88888.00 2016-01-19 20:08:00.375 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:08:00.500 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:08:00.625 019 12602.73 27.25 54510.88 88888.00 2016-01-19 20:08:00.750 019 12602.75 27.27 54510.88 88888.00 2016-01-19 20:08:00.875 019 12602.80 27.27 54510.85 88888.00 2016-01-19 20:08:01.000 019 12602.75 27.25 54510.82 88888.00 2016-01-19 20:08:01.125 019 12602.80 27.25 54510.85 88888.00 2016-01-19 20:08:01.250 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:08:01.375 019 12602.77 27.27 54510.82 88888.00 2016-01-19 20:08:01.500 019 12602.77 27.27 54510.82 88888.00 2016-01-19 20:08:01.625 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:08:01.750 019 12602.73 27.25 54510.80 88888.00 2016-01-19 20:08:01.875 019 12602.65 27.25 54510.82 88888.00 2016-01-19 20:08:02.000 019 12602.60 27.25 54510.80 88888.00 2016-01-19 20:08:02.125 019 12602.62 27.25 54510.85 88888.00 2016-01-19 20:08:02.250 019 12602.67 27.25 54510.85 88888.00 2016-01-19 20:08:02.375 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:08:02.500 019 12602.80 27.27 54510.80 88888.00 2016-01-19 20:08:02.625 019 12602.77 27.27 54510.80 88888.00 2016-01-19 20:08:02.750 019 12602.77 27.25 54510.80 88888.00 2016-01-19 20:08:02.875 019 12602.73 27.25 54510.80 88888.00 2016-01-19 20:08:03.000 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:08:03.125 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:08:03.250 019 12602.67 27.25 54510.85 88888.00 2016-01-19 20:08:03.375 019 12602.67 27.25 54510.85 88888.00 2016-01-19 20:08:03.500 019 12602.75 27.25 54510.80 88888.00 2016-01-19 20:08:03.625 019 12602.75 27.27 54510.85 88888.00 2016-01-19 20:08:03.750 019 12602.73 27.27 54510.85 88888.00 2016-01-19 20:08:03.875 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:08:04.000 019 12602.80 27.25 54510.85 88888.00 2016-01-19 20:08:04.125 019 12602.83 27.27 54510.88 88888.00 2016-01-19 20:08:04.250 019 12602.75 27.25 54510.88 88888.00 2016-01-19 20:08:04.375 019 12602.73 27.25 54510.85 88888.00 2016-01-19 20:08:04.500 019 12602.73 27.25 54510.85 88888.00 2016-01-19 20:08:04.625 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:08:04.750 019 12602.73 27.25 54510.85 88888.00 2016-01-19 20:08:04.875 019 12602.75 27.25 54510.82 88888.00 2016-01-19 20:08:05.000 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:08:05.125 019 12602.75 27.27 54510.88 88888.00 2016-01-19 20:08:05.250 019 12602.73 27.30 54510.85 88888.00 2016-01-19 20:08:05.375 019 12602.75 27.30 54510.85 88888.00 2016-01-19 20:08:05.500 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:08:05.625 019 12602.77 27.25 54510.88 88888.00 2016-01-19 20:08:05.750 019 12602.75 27.27 54510.88 88888.00 2016-01-19 20:08:05.875 019 12602.70 27.25 54510.85 88888.00 2016-01-19 20:08:06.000 019 12602.70 27.25 54510.82 88888.00 2016-01-19 20:08:06.125 019 12602.75 27.23 54510.85 88888.00 2016-01-19 20:08:06.250 019 12602.73 27.23 54510.88 88888.00 2016-01-19 20:08:06.375 019 12602.67 27.30 54510.85 88888.00 2016-01-19 20:08:06.500 019 12602.62 27.30 54510.88 88888.00 2016-01-19 20:08:06.625 019 12602.67 27.25 54510.90 88888.00 2016-01-19 20:08:06.750 019 12602.65 27.27 54510.88 88888.00 2016-01-19 20:08:06.875 019 12602.73 27.27 54510.88 88888.00 2016-01-19 20:08:07.000 019 12602.73 27.27 54510.88 88888.00 2016-01-19 20:08:07.125 019 12602.67 27.27 54510.90 88888.00 2016-01-19 20:08:07.250 019 12602.70 27.27 54510.90 88888.00 2016-01-19 20:08:07.375 019 12602.75 27.23 54510.85 88888.00 2016-01-19 20:08:07.500 019 12602.77 27.23 54510.85 88888.00 2016-01-19 20:08:07.625 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:08:07.750 019 12602.75 27.23 54510.85 88888.00 2016-01-19 20:08:07.875 019 12602.70 27.23 54510.85 88888.00 2016-01-19 20:08:08.000 019 12602.67 27.23 54510.85 88888.00 2016-01-19 20:08:08.125 019 12602.65 27.27 54510.88 88888.00 2016-01-19 20:08:08.250 019 12602.67 27.25 54510.88 88888.00 2016-01-19 20:08:08.375 019 12602.67 27.23 54510.88 88888.00 2016-01-19 20:08:08.500 019 12602.65 27.23 54510.82 88888.00 2016-01-19 20:08:08.625 019 12602.60 27.20 54510.82 88888.00 2016-01-19 20:08:08.750 019 12602.60 27.23 54510.82 88888.00 2016-01-19 20:08:08.875 019 12602.70 27.23 54510.85 88888.00 2016-01-19 20:08:09.000 019 12602.75 27.23 54510.88 88888.00 2016-01-19 20:08:09.125 019 12602.73 27.23 54510.88 88888.00 2016-01-19 20:08:09.250 019 12602.73 27.23 54510.85 88888.00 2016-01-19 20:08:09.375 019 12602.67 27.23 54510.85 88888.00 2016-01-19 20:08:09.500 019 12602.70 27.25 54510.85 88888.00 2016-01-19 20:08:09.625 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:08:09.750 019 12602.77 27.23 54510.85 88888.00 2016-01-19 20:08:09.875 019 12602.70 27.23 54510.85 88888.00 2016-01-19 20:08:10.000 019 12602.62 27.23 54510.85 88888.00 2016-01-19 20:08:10.125 019 12602.75 27.23 54510.88 88888.00 2016-01-19 20:08:10.250 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:08:10.375 019 12602.80 27.25 54510.85 88888.00 2016-01-19 20:08:10.500 019 12602.75 27.25 54510.82 88888.00 2016-01-19 20:08:10.625 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:08:10.750 019 12602.77 27.27 54510.85 88888.00 2016-01-19 20:08:10.875 019 12602.77 27.23 54510.85 88888.00 2016-01-19 20:08:11.000 019 12602.73 27.23 54510.82 88888.00 2016-01-19 20:08:11.125 019 12602.73 27.23 54510.85 88888.00 2016-01-19 20:08:11.250 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:08:11.375 019 12602.77 27.25 54510.82 88888.00 2016-01-19 20:08:11.500 019 12602.80 27.25 54510.82 88888.00 2016-01-19 20:08:11.625 019 12602.77 27.27 54510.85 88888.00 2016-01-19 20:08:11.750 019 12602.73 27.27 54510.82 88888.00 2016-01-19 20:08:11.875 019 12602.70 27.27 54510.85 88888.00 2016-01-19 20:08:12.000 019 12602.75 27.25 54510.82 88888.00 2016-01-19 20:08:12.125 019 12602.75 27.25 54510.82 88888.00 2016-01-19 20:08:12.250 019 12602.75 27.25 54510.82 88888.00 2016-01-19 20:08:12.375 019 12602.77 27.25 54510.80 88888.00 2016-01-19 20:08:12.500 019 12602.73 27.25 54510.82 88888.00 2016-01-19 20:08:12.625 019 12602.67 27.30 54510.85 88888.00 2016-01-19 20:08:12.750 019 12602.70 27.25 54510.82 88888.00 2016-01-19 20:08:12.875 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:08:13.000 019 12602.75 27.25 54510.85 88888.00 2016-01-19 20:08:13.125 019 12602.73 27.27 54510.88 88888.00 2016-01-19 20:08:13.250 019 12602.77 27.27 54510.85 88888.00 2016-01-19 20:08:13.375 019 12602.83 27.30 54510.85 88888.00 2016-01-19 20:08:13.500 019 12602.85 27.30 54510.85 88888.00 2016-01-19 20:08:13.625 019 12602.83 27.30 54510.88 88888.00 2016-01-19 20:08:13.750 019 12602.80 27.25 54510.85 88888.00 2016-01-19 20:08:13.875 019 12602.80 27.25 54510.85 88888.00 2016-01-19 20:08:14.000 019 12602.80 27.27 54510.85 88888.00 2016-01-19 20:08:14.125 019 12602.85 27.27 54510.88 88888.00 2016-01-19 20:08:14.250 019 12602.80 27.27 54510.88 88888.00 2016-01-19 20:08:14.375 019 12602.77 27.27 54510.93 88888.00 2016-01-19 20:08:14.500 019 12602.77 27.27 54510.90 88888.00 2016-01-19 20:08:14.625 019 12602.85 27.27 54510.88 88888.00 2016-01-19 20:08:14.750 019 12602.88 27.27 54510.85 88888.00 2016-01-19 20:08:14.875 019 12602.80 27.27 54510.88 88888.00 2016-01-19 20:08:15.000 019 12602.77 27.27 54510.88 88888.00 2016-01-19 20:08:15.125 019 12602.77 27.27 54510.88 88888.00 2016-01-19 20:08:15.250 019 12602.80 27.25 54510.90 88888.00 2016-01-19 20:08:15.375 019 12602.80 27.27 54510.88 88888.00 2016-01-19 20:08:15.500 019 12602.77 27.27 54510.88 88888.00 2016-01-19 20:08:15.625 019 12602.73 27.27 54510.88 88888.00 2016-01-19 20:08:15.750 019 12602.77 27.30 54510.85 88888.00 2016-01-19 20:08:15.875 019 12602.88 27.27 54510.88 88888.00 2016-01-19 20:08:16.000 019 12602.88 27.30 54510.90 88888.00 2016-01-19 20:08:16.125 019 12602.85 27.27 54510.90 88888.00 2016-01-19 20:08:16.250 019 12602.77 27.27 54510.90 88888.00 2016-01-19 20:08:16.375 019 12602.77 27.27 54510.90 88888.00 2016-01-19 20:08:16.500 019 12602.73 27.25 54510.90 88888.00 2016-01-19 20:08:16.625 019 12602.73 27.27 54510.88 88888.00 2016-01-19 20:08:16.750 019 12602.80 27.30 54510.88 88888.00 2016-01-19 20:08:16.875 019 12602.83 27.27 54510.88 88888.00 2016-01-19 20:08:17.000 019 12602.77 27.23 54510.88 88888.00 2016-01-19 20:08:17.125 019 12602.77 27.25 54510.88 88888.00 2016-01-19 20:08:17.250 019 12602.77 27.25 54510.88 88888.00 2016-01-19 20:08:17.375 019 12602.77 27.30 54510.90 88888.00 2016-01-19 20:08:17.500 019 12602.83 27.27 54510.90 88888.00 2016-01-19 20:08:17.625 019 12602.88 27.27 54510.88 88888.00 2016-01-19 20:08:17.750 019 12602.90 27.27 54510.85 88888.00 2016-01-19 20:08:17.875 019 12602.88 27.30 54510.85 88888.00 2016-01-19 20:08:18.000 019 12602.85 27.27 54510.85 88888.00 2016-01-19 20:08:18.125 019 12602.85 27.27 54510.88 88888.00 2016-01-19 20:08:18.250 019 12602.83 27.27 54510.88 88888.00 2016-01-19 20:08:18.375 019 12602.90 27.30 54510.88 88888.00 2016-01-19 20:08:18.500 019 12602.95 27.27 54510.85 88888.00 2016-01-19 20:08:18.625 019 12602.92 27.30 54510.82 88888.00 2016-01-19 20:08:18.750 019 12602.88 27.27 54510.82 88888.00 2016-01-19 20:08:18.875 019 12602.85 27.27 54510.82 88888.00 2016-01-19 20:08:19.000 019 12602.85 27.27 54510.85 88888.00 2016-01-19 20:08:19.125 019 12602.90 27.30 54510.82 88888.00 2016-01-19 20:08:19.250 019 12602.92 27.30 54510.82 88888.00 2016-01-19 20:08:19.375 019 12602.88 27.27 54510.85 88888.00 2016-01-19 20:08:19.500 019 12602.80 27.27 54510.82 88888.00 2016-01-19 20:08:19.625 019 12602.77 27.25 54510.85 88888.00 2016-01-19 20:08:19.750 019 12602.90 27.25 54510.82 88888.00 2016-01-19 20:08:19.875 019 12602.92 27.25 54510.82 88888.00 2016-01-19 20:08:20.000 019 12602.92 27.27 54510.82 88888.00 2016-01-19 20:08:20.125 019 12602.92 27.25 54510.82 88888.00 2016-01-19 20:08:20.250 019 12602.88 27.25 54510.80 88888.00 2016-01-19 20:08:20.375 019 12602.88 27.27 54510.80 88888.00 2016-01-19 20:08:20.500 019 12602.90 27.27 54510.80 88888.00 2016-01-19 20:08:20.625 019 12602.90 27.30 54510.80 88888.00 2016-01-19 20:08:20.750 019 12602.90 27.27 54510.82 88888.00 2016-01-19 20:08:20.875 019 12602.98 27.25 54510.82 88888.00 2016-01-19 20:08:21.000 019 12602.98 27.25 54510.80 88888.00 2016-01-19 20:08:21.125 019 12602.92 27.27 54510.82 88888.00 2016-01-19 20:08:21.250 019 12602.88 27.27 54510.80 88888.00 2016-01-19 20:08:21.375 019 12602.88 27.30 54510.82 88888.00 2016-01-19 20:08:21.500 019 12602.88 27.25 54510.85 88888.00 2016-01-19 20:08:21.625 019 12602.88 27.27 54510.82 88888.00 2016-01-19 20:08:21.750 019 12602.83 27.27 54510.82 88888.00 2016-01-19 20:08:21.875 019 12602.83 27.25 54510.85 88888.00 2016-01-19 20:08:22.000 019 12602.83 27.27 54510.82 88888.00 2016-01-19 20:08:22.125 019 12602.90 27.27 54510.80 88888.00 2016-01-19 20:08:22.250 019 12603.00 27.25 54510.82 88888.00 2016-01-19 20:08:22.375 019 12603.08 27.25 54510.82 88888.00 2016-01-19 20:08:22.500 019 12603.02 27.27 54510.80 88888.00 2016-01-19 20:08:22.625 019 12603.00 27.30 54510.80 88888.00 2016-01-19 20:08:22.750 019 12602.95 27.27 54510.80 88888.00 2016-01-19 20:08:22.875 019 12602.90 27.27 54510.82 88888.00 2016-01-19 20:08:23.000 019 12602.88 27.27 54510.80 88888.00 2016-01-19 20:08:23.125 019 12602.85 27.30 54510.80 88888.00 2016-01-19 20:08:23.250 019 12602.90 27.30 54510.82 88888.00 2016-01-19 20:08:23.375 019 12603.00 27.30 54510.80 88888.00 2016-01-19 20:08:23.500 019 12603.00 27.35 54510.80 88888.00 2016-01-19 20:08:23.625 019 12602.98 27.35 54510.80 88888.00 2016-01-19 20:08:23.750 019 12602.92 27.32 54510.82 88888.00 2016-01-19 20:08:23.875 019 12602.92 27.32 54510.82 88888.00 2016-01-19 20:08:24.000 019 12602.98 27.32 54510.80 88888.00 2016-01-19 20:08:24.125 019 12603.00 27.32 54510.82 88888.00 2016-01-19 20:08:24.250 019 12602.98 27.30 54510.85 88888.00 2016-01-19 20:08:24.375 019 12602.98 27.35 54510.82 88888.00 2016-01-19 20:08:24.500 019 12602.95 27.35 54510.85 88888.00 2016-01-19 20:08:24.625 019 12602.92 27.35 54510.82 88888.00 2016-01-19 20:08:24.750 019 12602.95 27.35 54510.82 88888.00 2016-01-19 20:08:24.875 019 12602.95 27.30 54510.80 88888.00 2016-01-19 20:08:25.000 019 12603.02 27.27 54510.80 88888.00 2016-01-19 20:08:25.125 019 12603.02 27.27 54510.82 88888.00 2016-01-19 20:08:25.250 019 12603.05 27.35 54510.82 88888.00 2016-01-19 20:08:25.375 019 12603.05 27.35 54510.80 88888.00 2016-01-19 20:08:25.500 019 12603.00 27.30 54510.80 88888.00 2016-01-19 20:08:25.625 019 12602.95 27.32 54510.78 88888.00 2016-01-19 20:08:25.750 019 12603.00 27.32 54510.80 88888.00 2016-01-19 20:08:25.875 019 12603.00 27.30 54510.80 88888.00 2016-01-19 20:08:26.000 019 12602.95 27.30 54510.80 88888.00 2016-01-19 20:08:26.125 019 12603.08 27.30 54510.80 88888.00 2016-01-19 20:08:26.250 019 12603.12 27.27 54510.82 88888.00 2016-01-19 20:08:26.375 019 12603.05 27.35 54510.82 88888.00 2016-01-19 20:08:26.500 019 12602.92 27.32 54510.82 88888.00 2016-01-19 20:08:26.625 019 12602.92 27.27 54510.82 88888.00 2016-01-19 20:08:26.750 019 12603.02 27.27 54510.82 88888.00 2016-01-19 20:08:26.875 019 12603.02 27.30 54510.80 88888.00 2016-01-19 20:08:27.000 019 12602.98 27.27 54510.75 88888.00 2016-01-19 20:08:27.125 019 12603.00 27.27 54510.80 88888.00 2016-01-19 20:08:27.250 019 12603.02 27.27 54510.82 88888.00 2016-01-19 20:08:27.375 019 12603.05 27.30 54510.82 88888.00 2016-01-19 20:08:27.500 019 12603.02 27.32 54510.80 88888.00 2016-01-19 20:08:27.625 019 12603.10 27.30 54510.82 88888.00 2016-01-19 20:08:27.750 019 12603.10 27.30 54510.80 88888.00 2016-01-19 20:08:27.875 019 12603.10 27.32 54510.80 88888.00 2016-01-19 20:08:28.000 019 12603.10 27.30 54510.80 88888.00 2016-01-19 20:08:28.125 019 12603.12 27.30 54510.80 88888.00 2016-01-19 20:08:28.250 019 12603.10 27.30 54510.80 88888.00 2016-01-19 20:08:28.375 019 12603.12 27.30 54510.80 88888.00 2016-01-19 20:08:28.500 019 12603.12 27.30 54510.80 88888.00 2016-01-19 20:08:28.625 019 12603.15 27.32 54510.82 88888.00 2016-01-19 20:08:28.750 019 12603.10 27.30 54510.80 88888.00 2016-01-19 20:08:28.875 019 12603.08 27.32 54510.80 88888.00 2016-01-19 20:08:29.000 019 12603.10 27.30 54510.82 88888.00 2016-01-19 20:08:29.125 019 12603.10 27.30 54510.88 88888.00 2016-01-19 20:08:29.250 019 12603.12 27.32 54510.85 88888.00 2016-01-19 20:08:29.375 019 12603.08 27.32 54510.82 88888.00 2016-01-19 20:08:29.500 019 12603.05 27.27 54510.82 88888.00 2016-01-19 20:08:29.625 019 12603.05 27.27 54510.80 88888.00 2016-01-19 20:08:29.750 019 12603.10 27.27 54510.80 88888.00 2016-01-19 20:08:29.875 019 12603.12 27.30 54510.80 88888.00 2016-01-19 20:08:30.000 019 12603.08 27.30 54510.80 88888.00 2016-01-19 20:08:30.125 019 12603.05 27.27 54510.82 88888.00 2016-01-19 20:08:30.250 019 12603.05 27.30 54510.82 88888.00 2016-01-19 20:08:30.375 019 12603.08 27.32 54510.82 88888.00 2016-01-19 20:08:30.500 019 12603.12 27.32 54510.82 88888.00 2016-01-19 20:08:30.625 019 12603.15 27.32 54510.80 88888.00 2016-01-19 20:08:30.750 019 12603.05 27.32 54510.82 88888.00 2016-01-19 20:08:30.875 019 12603.05 27.32 54510.82 88888.00 2016-01-19 20:08:31.000 019 12603.10 27.27 54510.80 88888.00 2016-01-19 20:08:31.125 019 12603.12 27.27 54510.80 88888.00 2016-01-19 20:08:31.250 019 12603.15 27.30 54510.80 88888.00 2016-01-19 20:08:31.375 019 12603.20 27.30 54510.78 88888.00 2016-01-19 20:08:31.500 019 12603.17 27.27 54510.80 88888.00 2016-01-19 20:08:31.625 019 12603.17 27.30 54510.82 88888.00 2016-01-19 20:08:31.750 019 12603.17 27.32 54510.80 88888.00 2016-01-19 20:08:31.875 019 12603.15 27.32 54510.82 88888.00 2016-01-19 20:08:32.000 019 12603.17 27.30 54510.82 88888.00 2016-01-19 20:08:32.125 019 12603.20 27.30 54510.82 88888.00 2016-01-19 20:08:32.250 019 12603.20 27.30 54510.80 88888.00 2016-01-19 20:08:32.375 019 12603.23 27.32 54510.82 88888.00 2016-01-19 20:08:32.500 019 12603.23 27.35 54510.82 88888.00 2016-01-19 20:08:32.625 019 12603.20 27.35 54510.80 88888.00 2016-01-19 20:08:32.750 019 12603.10 27.32 54510.80 88888.00 2016-01-19 20:08:32.875 019 12603.05 27.35 54510.85 88888.00 2016-01-19 20:08:33.000 019 12603.05 27.38 54510.82 88888.00 2016-01-19 20:08:33.125 019 12603.10 27.38 54510.88 88888.00 2016-01-19 20:08:33.250 019 12603.05 27.35 54510.85 88888.00 2016-01-19 20:08:33.375 019 12603.00 27.35 54510.80 88888.00 2016-01-19 20:08:33.500 019 12603.08 27.32 54510.80 88888.00 2016-01-19 20:08:33.625 019 12603.10 27.35 54510.82 88888.00 2016-01-19 20:08:33.750 019 12603.05 27.35 54510.82 88888.00 2016-01-19 20:08:33.875 019 12603.00 27.32 54510.82 88888.00 2016-01-19 20:08:34.000 019 12603.00 27.32 54510.80 88888.00 2016-01-19 20:08:34.125 019 12603.08 27.30 54510.85 88888.00 2016-01-19 20:08:34.250 019 12603.05 27.30 54510.85 88888.00 2016-01-19 20:08:34.375 019 12603.00 27.32 54510.82 88888.00 2016-01-19 20:08:34.500 019 12603.02 27.32 54510.82 88888.00 2016-01-19 20:08:34.625 019 12603.10 27.35 54510.80 88888.00 2016-01-19 20:08:34.750 019 12603.17 27.35 54510.82 88888.00 2016-01-19 20:08:34.875 019 12603.17 27.32 54510.80 88888.00 2016-01-19 20:08:35.000 019 12603.12 27.32 54510.80 88888.00 2016-01-19 20:08:35.125 019 12603.05 27.32 54510.82 88888.00 2016-01-19 20:08:35.250 019 12603.08 27.35 54510.82 88888.00 2016-01-19 20:08:35.375 019 12603.02 27.35 54510.82 88888.00 2016-01-19 20:08:35.500 019 12603.08 27.32 54510.80 88888.00 2016-01-19 20:08:35.625 019 12603.05 27.35 54510.80 88888.00 2016-01-19 20:08:35.750 019 12603.10 27.32 54510.80 88888.00 2016-01-19 20:08:35.875 019 12603.12 27.32 54510.80 88888.00 2016-01-19 20:08:36.000 019 12603.08 27.32 54510.80 88888.00 2016-01-19 20:08:36.125 019 12603.05 27.35 54510.80 88888.00 2016-01-19 20:08:36.250 019 12603.10 27.35 54510.85 88888.00 2016-01-19 20:08:36.375 019 12603.12 27.38 54510.82 88888.00 2016-01-19 20:08:36.500 019 12603.08 27.35 54510.82 88888.00 2016-01-19 20:08:36.625 019 12603.12 27.32 54510.85 88888.00 2016-01-19 20:08:36.750 019 12603.20 27.38 54510.85 88888.00 2016-01-19 20:08:36.875 019 12603.15 27.38 54510.85 88888.00 2016-01-19 20:08:37.000 019 12603.10 27.38 54510.80 88888.00 2016-01-19 20:08:37.125 019 12603.12 27.35 54510.82 88888.00 2016-01-19 20:08:37.250 019 12603.10 27.32 54510.85 88888.00 2016-01-19 20:08:37.375 019 12603.08 27.38 54510.88 88888.00 2016-01-19 20:08:37.500 019 12603.05 27.38 54510.88 88888.00 2016-01-19 20:08:37.625 019 12603.00 27.38 54510.85 88888.00 2016-01-19 20:08:37.750 019 12603.10 27.40 54510.82 88888.00 2016-01-19 20:08:37.875 019 12603.15 27.43 54510.85 88888.00 2016-01-19 20:08:38.000 019 12603.10 27.43 54510.88 88888.00 2016-01-19 20:08:38.125 019 12603.00 27.45 54510.88 88888.00 2016-01-19 20:08:38.250 019 12602.95 27.43 54510.85 88888.00 2016-01-19 20:08:38.375 019 12602.98 27.43 54510.88 88888.00 2016-01-19 20:08:38.500 019 12603.05 27.43 54510.85 88888.00 2016-01-19 20:08:38.625 019 12603.12 27.48 54510.88 88888.00 2016-01-19 20:08:38.750 019 12603.10 27.48 54510.88 88888.00 2016-01-19 20:08:38.875 019 12603.05 27.45 54510.85 88888.00 2016-01-19 20:08:39.000 019 12603.00 27.43 54510.88 88888.00 2016-01-19 20:08:39.125 019 12603.02 27.40 54510.88 88888.00 2016-01-19 20:08:39.250 019 12603.02 27.43 54510.88 88888.00 2016-01-19 20:08:39.375 019 12603.08 27.48 54510.88 88888.00 2016-01-19 20:08:39.500 019 12603.10 27.50 54510.85 88888.00 2016-01-19 20:08:39.625 019 12603.10 27.45 54510.88 88888.00 2016-01-19 20:08:39.750 019 12603.05 27.40 54510.93 88888.00 2016-01-19 20:08:39.875 019 12603.02 27.45 54510.95 88888.00 2016-01-19 20:08:40.000 019 12603.08 27.48 54510.90 88888.00 2016-01-19 20:08:40.125 019 12603.15 27.48 54510.90 88888.00 2016-01-19 20:08:40.250 019 12603.17 27.45 54510.90 88888.00 2016-01-19 20:08:40.375 019 12603.12 27.45 54510.90 88888.00 2016-01-19 20:08:40.500 019 12603.02 27.45 54510.90 88888.00 2016-01-19 20:08:40.625 019 12602.92 27.45 54510.88 88888.00 2016-01-19 20:08:40.750 019 12602.98 27.43 54510.90 88888.00 2016-01-19 20:08:40.875 019 12603.00 27.43 54510.88 88888.00 2016-01-19 20:08:41.000 019 12602.95 27.40 54510.88 88888.00 2016-01-19 20:08:41.125 019 12602.95 27.43 54510.90 88888.00 2016-01-19 20:08:41.250 019 12603.02 27.40 54510.85 88888.00 2016-01-19 20:08:41.375 019 12603.08 27.40 54510.82 88888.00 2016-01-19 20:08:41.500 019 12603.05 27.40 54510.82 88888.00 2016-01-19 20:08:41.625 019 12603.08 27.48 54510.85 88888.00 2016-01-19 20:08:41.750 019 12603.15 27.48 54510.82 88888.00 2016-01-19 20:08:41.875 019 12603.12 27.50 54510.88 88888.00 2016-01-19 20:08:42.000 019 12603.10 27.48 54510.85 88888.00 2016-01-19 20:08:42.125 019 12603.08 27.45 54510.88 88888.00 2016-01-19 20:08:42.250 019 12603.02 27.43 54510.90 88888.00 2016-01-19 20:08:42.375 019 12603.05 27.43 54510.90 88888.00 2016-01-19 20:08:42.500 019 12603.10 27.45 54510.90 88888.00 2016-01-19 20:08:42.625 019 12603.20 27.48 54510.88 88888.00 2016-01-19 20:08:42.750 019 12603.20 27.45 54510.85 88888.00 2016-01-19 20:08:42.875 019 12603.12 27.43 54510.85 88888.00 2016-01-19 20:08:43.000 019 12603.10 27.43 54510.85 88888.00 2016-01-19 20:08:43.125 019 12603.15 27.45 54510.85 88888.00 2016-01-19 20:08:43.250 019 12603.17 27.43 54510.85 88888.00 2016-01-19 20:08:43.375 019 12603.15 27.43 54510.85 88888.00 2016-01-19 20:08:43.500 019 12603.10 27.43 54510.85 88888.00 2016-01-19 20:08:43.625 019 12603.17 27.45 54510.82 88888.00 2016-01-19 20:08:43.750 019 12603.17 27.45 54510.82 88888.00 2016-01-19 20:08:43.875 019 12603.10 27.45 54510.85 88888.00 2016-01-19 20:08:44.000 019 12603.10 27.43 54510.85 88888.00 2016-01-19 20:08:44.125 019 12603.12 27.43 54510.85 88888.00 2016-01-19 20:08:44.250 019 12603.15 27.43 54510.85 88888.00 2016-01-19 20:08:44.375 019 12603.15 27.48 54510.85 88888.00 2016-01-19 20:08:44.500 019 12603.20 27.48 54510.82 88888.00 2016-01-19 20:08:44.625 019 12603.23 27.48 54510.85 88888.00 2016-01-19 20:08:44.750 019 12603.17 27.45 54510.85 88888.00 2016-01-19 20:08:44.875 019 12603.17 27.43 54510.88 88888.00 2016-01-19 20:08:45.000 019 12603.20 27.45 54510.85 88888.00 2016-01-19 20:08:45.125 019 12603.25 27.50 54510.88 88888.00 2016-01-19 20:08:45.250 019 12603.27 27.50 54510.90 88888.00 2016-01-19 20:08:45.375 019 12603.25 27.50 54510.88 88888.00 2016-01-19 20:08:45.500 019 12603.20 27.48 54510.88 88888.00 2016-01-19 20:08:45.625 019 12603.15 27.45 54510.85 88888.00 2016-01-19 20:08:45.750 019 12603.10 27.48 54510.85 88888.00 2016-01-19 20:08:45.875 019 12603.12 27.50 54510.88 88888.00 2016-01-19 20:08:46.000 019 12603.12 27.52 54510.85 88888.00 2016-01-19 20:08:46.125 019 12603.12 27.50 54510.85 88888.00 2016-01-19 20:08:46.250 019 12603.10 27.50 54510.82 88888.00 2016-01-19 20:08:46.375 019 12603.12 27.50 54510.82 88888.00 2016-01-19 20:08:46.500 019 12603.20 27.48 54510.82 88888.00 2016-01-19 20:08:46.625 019 12603.17 27.52 54510.82 88888.00 2016-01-19 20:08:46.750 019 12603.10 27.52 54510.85 88888.00 2016-01-19 20:08:46.875 019 12603.12 27.55 54510.85 88888.00 2016-01-19 20:08:47.000 019 12603.10 27.52 54510.88 88888.00 2016-01-19 20:08:47.125 019 12603.12 27.57 54510.88 88888.00 2016-01-19 20:08:47.250 019 12603.17 27.55 54510.90 88888.00 2016-01-19 20:08:47.375 019 12603.23 27.52 54510.85 88888.00 2016-01-19 20:08:47.500 019 12603.25 27.52 54510.85 88888.00 2016-01-19 20:08:47.625 019 12603.27 27.55 54510.85 88888.00 2016-01-19 20:08:47.750 019 12603.25 27.52 54510.82 88888.00 2016-01-19 20:08:47.875 019 12603.30 27.55 54510.80 88888.00 2016-01-19 20:08:48.000 019 12603.27 27.55 54510.82 88888.00 2016-01-19 20:08:48.125 019 12603.23 27.52 54510.85 88888.00 2016-01-19 20:08:48.250 019 12603.17 27.52 54510.90 88888.00 2016-01-19 20:08:48.375 019 12603.23 27.52 54510.88 88888.00 2016-01-19 20:08:48.500 019 12603.20 27.55 54510.85 88888.00 2016-01-19 20:08:48.625 019 12603.15 27.52 54510.88 88888.00 2016-01-19 20:08:48.750 019 12603.17 27.55 54510.85 88888.00 2016-01-19 20:08:48.875 019 12603.20 27.52 54510.88 88888.00 2016-01-19 20:08:49.000 019 12603.17 27.57 54510.85 88888.00 2016-01-19 20:08:49.125 019 12603.17 27.57 54510.90 88888.00 2016-01-19 20:08:49.250 019 12603.15 27.55 54510.90 88888.00 2016-01-19 20:08:49.375 019 12603.15 27.57 54510.88 88888.00 2016-01-19 20:08:49.500 019 12603.17 27.55 54510.88 88888.00 2016-01-19 20:08:49.625 019 12603.23 27.52 54510.88 88888.00 2016-01-19 20:08:49.750 019 12603.25 27.50 54510.88 88888.00 2016-01-19 20:08:49.875 019 12603.25 27.52 54510.90 88888.00 2016-01-19 20:08:50.000 019 12603.20 27.55 54510.88 88888.00 2016-01-19 20:08:50.125 019 12603.15 27.55 54510.85 88888.00 2016-01-19 20:08:50.250 019 12603.12 27.57 54510.82 88888.00 2016-01-19 20:08:50.375 019 12603.15 27.57 54510.82 88888.00 2016-01-19 20:08:50.500 019 12603.17 27.57 54510.85 88888.00 2016-01-19 20:08:50.625 019 12603.20 27.57 54510.88 88888.00 2016-01-19 20:08:50.750 019 12603.23 27.60 54510.88 88888.00 2016-01-19 20:08:50.875 019 12603.27 27.57 54510.88 88888.00 2016-01-19 20:08:51.000 019 12603.25 27.55 54510.88 88888.00 2016-01-19 20:08:51.125 019 12603.23 27.60 54510.90 88888.00 2016-01-19 20:08:51.250 019 12603.23 27.57 54510.88 88888.00 2016-01-19 20:08:51.375 019 12603.25 27.60 54510.88 88888.00 2016-01-19 20:08:51.500 019 12603.20 27.60 54510.88 88888.00 2016-01-19 20:08:51.625 019 12603.20 27.57 54510.88 88888.00 2016-01-19 20:08:51.750 019 12603.20 27.57 54510.90 88888.00 2016-01-19 20:08:51.875 019 12603.20 27.57 54510.90 88888.00 2016-01-19 20:08:52.000 019 12603.17 27.57 54510.88 88888.00 2016-01-19 20:08:52.125 019 12603.17 27.52 54510.88 88888.00 2016-01-19 20:08:52.250 019 12603.15 27.57 54510.88 88888.00 2016-01-19 20:08:52.375 019 12603.17 27.57 54510.90 88888.00 2016-01-19 20:08:52.500 019 12603.23 27.57 54510.90 88888.00 2016-01-19 20:08:52.625 019 12603.20 27.60 54510.90 88888.00 2016-01-19 20:08:52.750 019 12603.20 27.60 54510.90 88888.00 2016-01-19 20:08:52.875 019 12603.20 27.62 54510.88 88888.00 2016-01-19 20:08:53.000 019 12603.25 27.62 54510.85 88888.00 2016-01-19 20:08:53.125 019 12603.25 27.62 54510.85 88888.00 2016-01-19 20:08:53.250 019 12603.23 27.60 54510.90 88888.00 2016-01-19 20:08:53.375 019 12603.23 27.60 54510.90 88888.00 2016-01-19 20:08:53.500 019 12603.27 27.62 54510.90 88888.00 2016-01-19 20:08:53.625 019 12603.25 27.60 54510.90 88888.00 2016-01-19 20:08:53.750 019 12603.27 27.60 54510.88 88888.00 2016-01-19 20:08:53.875 019 12603.27 27.60 54510.88 88888.00 2016-01-19 20:08:54.000 019 12603.23 27.60 54510.88 88888.00 2016-01-19 20:08:54.125 019 12603.17 27.55 54510.88 88888.00 2016-01-19 20:08:54.250 019 12603.20 27.57 54510.90 88888.00 2016-01-19 20:08:54.375 019 12603.30 27.57 54510.88 88888.00 2016-01-19 20:08:54.500 019 12603.27 27.57 54510.88 88888.00 2016-01-19 20:08:54.625 019 12603.30 27.57 54510.90 88888.00 2016-01-19 20:08:54.750 019 12603.25 27.57 54510.93 88888.00 2016-01-19 20:08:54.875 019 12603.25 27.55 54510.90 88888.00 2016-01-19 20:08:55.000 019 12603.27 27.60 54510.90 88888.00 2016-01-19 20:08:55.125 019 12603.30 27.65 54510.93 88888.00 2016-01-19 20:08:55.250 019 12603.33 27.60 54510.90 88888.00 2016-01-19 20:08:55.375 019 12603.35 27.60 54510.90 88888.00 2016-01-19 20:08:55.500 019 12603.35 27.57 54510.88 88888.00 2016-01-19 20:08:55.625 019 12603.35 27.57 54510.85 88888.00 2016-01-19 20:08:55.750 019 12603.33 27.57 54510.88 88888.00 2016-01-19 20:08:55.875 019 12603.38 27.57 54510.90 88888.00 2016-01-19 20:08:56.000 019 12603.40 27.57 54510.90 88888.00 2016-01-19 20:08:56.125 019 12603.33 27.57 54510.90 88888.00 2016-01-19 20:08:56.250 019 12603.23 27.55 54510.90 88888.00 2016-01-19 20:08:56.375 019 12603.23 27.57 54510.90 88888.00 2016-01-19 20:08:56.500 019 12603.25 27.57 54510.88 88888.00 2016-01-19 20:08:56.625 019 12603.23 27.57 54510.85 88888.00 2016-01-19 20:08:56.750 019 12603.25 27.60 54510.85 88888.00 2016-01-19 20:08:56.875 019 12603.30 27.60 54510.88 88888.00 2016-01-19 20:08:57.000 019 12603.33 27.60 54510.85 88888.00 2016-01-19 20:08:57.125 019 12603.30 27.65 54510.85 88888.00 2016-01-19 20:08:57.250 019 12603.30 27.62 54510.85 88888.00 2016-01-19 20:08:57.375 019 12603.30 27.60 54510.85 88888.00 2016-01-19 20:08:57.500 019 12603.27 27.65 54510.88 88888.00 2016-01-19 20:08:57.625 019 12603.27 27.62 54510.90 88888.00 2016-01-19 20:08:57.750 019 12603.33 27.62 54510.88 88888.00 2016-01-19 20:08:57.875 019 12603.30 27.60 54510.90 88888.00 2016-01-19 20:08:58.000 019 12603.25 27.60 54510.88 88888.00 2016-01-19 20:08:58.125 019 12603.30 27.60 54510.88 88888.00 2016-01-19 20:08:58.250 019 12603.35 27.57 54510.85 88888.00 2016-01-19 20:08:58.375 019 12603.35 27.55 54510.82 88888.00 2016-01-19 20:08:58.500 019 12603.30 27.55 54510.85 88888.00 2016-01-19 20:08:58.625 019 12603.30 27.55 54510.85 88888.00 2016-01-19 20:08:58.750 019 12603.35 27.57 54510.88 88888.00 2016-01-19 20:08:58.875 019 12603.40 27.60 54510.85 88888.00 2016-01-19 20:08:59.000 019 12603.38 27.57 54510.85 88888.00 2016-01-19 20:08:59.125 019 12603.33 27.57 54510.85 88888.00 2016-01-19 20:08:59.250 019 12603.33 27.57 54510.88 88888.00 2016-01-19 20:08:59.375 019 12603.35 27.57 54510.90 88888.00 2016-01-19 20:08:59.500 019 12603.40 27.60 54510.88 88888.00 2016-01-19 20:08:59.625 019 12603.42 27.62 54510.85 88888.00 2016-01-19 20:08:59.750 019 12603.42 27.60 54510.88 88888.00 2016-01-19 20:08:59.875 019 12603.40 27.60 54510.88 88888.00 2016-01-19 20:09:00.000 019 12603.40 27.60 54510.85 88888.00 2016-01-19 20:09:00.125 019 12603.42 27.57 54510.85 88888.00 2016-01-19 20:09:00.250 019 12603.42 27.60 54510.85 88888.00 2016-01-19 20:09:00.375 019 12603.42 27.68 54510.88 88888.00 2016-01-19 20:09:00.500 019 12603.40 27.68 54510.88 88888.00 2016-01-19 20:09:00.625 019 12603.38 27.62 54510.88 88888.00 2016-01-19 20:09:00.750 019 12603.33 27.60 54510.88 88888.00 2016-01-19 20:09:00.875 019 12603.30 27.60 54510.88 88888.00 2016-01-19 20:09:01.000 019 12603.30 27.60 54510.90 88888.00 2016-01-19 20:09:01.125 019 12603.30 27.62 54510.90 88888.00 2016-01-19 20:09:01.250 019 12603.38 27.62 54510.90 88888.00 2016-01-19 20:09:01.375 019 12603.42 27.60 54510.90 88888.00 2016-01-19 20:09:01.500 019 12603.45 27.60 54510.93 88888.00 2016-01-19 20:09:01.625 019 12603.42 27.62 54510.93 88888.00 2016-01-19 20:09:01.750 019 12603.48 27.65 54510.93 88888.00 2016-01-19 20:09:01.875 019 12603.48 27.62 54510.90 88888.00 2016-01-19 20:09:02.000 019 12603.40 27.62 54510.93 88888.00 2016-01-19 20:09:02.125 019 12603.38 27.62 54510.90 88888.00 2016-01-19 20:09:02.250 019 12603.40 27.60 54510.88 88888.00 2016-01-19 20:09:02.375 019 12603.40 27.60 54510.85 88888.00 2016-01-19 20:09:02.500 019 12603.42 27.57 54510.85 88888.00 2016-01-19 20:09:02.625 019 12603.42 27.57 54510.88 88888.00 2016-01-19 20:09:02.750 019 12603.40 27.62 54510.90 88888.00 2016-01-19 20:09:02.875 019 12603.40 27.62 54510.88 88888.00 2016-01-19 20:09:03.000 019 12603.40 27.62 54510.88 88888.00 2016-01-19 20:09:03.125 019 12603.45 27.62 54510.88 88888.00 2016-01-19 20:09:03.250 019 12603.40 27.62 54510.88 88888.00 2016-01-19 20:09:03.375 019 12603.38 27.65 54510.90 88888.00 2016-01-19 20:09:03.500 019 12603.38 27.65 54510.93 88888.00 2016-01-19 20:09:03.625 019 12603.35 27.62 54510.90 88888.00 2016-01-19 20:09:03.750 019 12603.40 27.60 54510.88 88888.00 2016-01-19 20:09:03.875 019 12603.45 27.60 54510.85 88888.00 2016-01-19 20:09:04.000 019 12603.45 27.62 54510.88 88888.00 2016-01-19 20:09:04.125 019 12603.42 27.65 54510.90 88888.00 2016-01-19 20:09:04.250 019 12603.38 27.65 54510.93 88888.00 2016-01-19 20:09:04.375 019 12603.45 27.62 54510.88 88888.00 2016-01-19 20:09:04.500 019 12603.45 27.65 54510.85 88888.00 2016-01-19 20:09:04.625 019 12603.48 27.65 54510.88 88888.00 2016-01-19 20:09:04.750 019 12603.48 27.65 54510.90 88888.00 2016-01-19 20:09:04.875 019 12603.48 27.65 54510.90 88888.00 2016-01-19 20:09:05.000 019 12603.48 27.62 54510.88 88888.00 2016-01-19 20:09:05.125 019 12603.50 27.62 54510.88 88888.00 2016-01-19 20:09:05.250 019 12603.45 27.68 54510.90 88888.00 2016-01-19 20:09:05.375 019 12603.40 27.68 54510.90 88888.00 2016-01-19 20:09:05.500 019 12603.42 27.65 54510.90 88888.00 2016-01-19 20:09:05.625 019 12603.42 27.65 54510.90 88888.00 2016-01-19 20:09:05.750 019 12603.42 27.68 54510.90 88888.00 2016-01-19 20:09:05.875 019 12603.48 27.65 54510.88 88888.00 2016-01-19 20:09:06.000 019 12603.50 27.65 54510.88 88888.00 2016-01-19 20:09:06.125 019 12603.55 27.68 54510.88 88888.00 2016-01-19 20:09:06.250 019 12603.52 27.65 54510.90 88888.00 2016-01-19 20:09:06.375 019 12603.48 27.68 54510.88 88888.00 2016-01-19 20:09:06.500 019 12603.45 27.68 54510.90 88888.00 2016-01-19 20:09:06.625 019 12603.48 27.73 54510.88 88888.00 2016-01-19 20:09:06.750 019 12603.45 27.75 54510.90 88888.00 2016-01-19 20:09:06.875 019 12603.42 27.70 54510.90 88888.00 2016-01-19 20:09:07.000 019 12603.45 27.68 54510.90 88888.00 2016-01-19 20:09:07.125 019 12603.48 27.68 54510.88 88888.00 2016-01-19 20:09:07.250 019 12603.48 27.70 54510.90 88888.00 2016-01-19 20:09:07.375 019 12603.48 27.73 54510.90 88888.00 2016-01-19 20:09:07.500 019 12603.52 27.73 54510.90 88888.00 2016-01-19 20:09:07.625 019 12603.55 27.73 54510.90 88888.00 2016-01-19 20:09:07.750 019 12603.55 27.73 54510.93 88888.00 2016-01-19 20:09:07.875 019 12603.50 27.73 54510.90 88888.00 2016-01-19 20:09:08.000 019 12603.52 27.75 54510.88 88888.00 2016-01-19 20:09:08.125 019 12603.55 27.75 54510.85 88888.00 2016-01-19 20:09:08.250 019 12603.50 27.73 54510.88 88888.00 2016-01-19 20:09:08.375 019 12603.50 27.75 54510.90 88888.00 2016-01-19 20:09:08.500 019 12603.52 27.73 54510.90 88888.00 2016-01-19 20:09:08.625 019 12603.58 27.73 54510.93 88888.00 2016-01-19 20:09:08.750 019 12603.58 27.73 54510.90 88888.00 2016-01-19 20:09:08.875 019 12603.55 27.73 54510.88 88888.00 2016-01-19 20:09:09.000 019 12603.50 27.75 54510.90 88888.00 2016-01-19 20:09:09.125 019 12603.50 27.75 54510.93 88888.00 2016-01-19 20:09:09.250 019 12603.50 27.75 54510.90 88888.00 2016-01-19 20:09:09.375 019 12603.50 27.75 54510.90 88888.00 2016-01-19 20:09:09.500 019 12603.48 27.75 54510.88 88888.00 2016-01-19 20:09:09.625 019 12603.58 27.75 54510.90 88888.00 2016-01-19 20:09:09.750 019 12603.62 27.75 54510.90 88888.00 2016-01-19 20:09:09.875 019 12603.58 27.77 54510.90 88888.00 2016-01-19 20:09:10.000 019 12603.48 27.73 54510.88 88888.00 2016-01-19 20:09:10.125 019 12603.48 27.73 54510.88 88888.00 2016-01-19 20:09:10.250 019 12603.45 27.70 54510.93 88888.00 2016-01-19 20:09:10.375 019 12603.45 27.75 54510.90 88888.00 2016-01-19 20:09:10.500 019 12603.40 27.77 54510.93 88888.00 2016-01-19 20:09:10.625 019 12603.40 27.75 54510.90 88888.00 2016-01-19 20:09:10.750 019 12603.40 27.75 54510.93 88888.00 2016-01-19 20:09:10.875 019 12603.42 27.77 54510.90 88888.00 2016-01-19 20:09:11.000 019 12603.52 27.77 54510.90 88888.00 2016-01-19 20:09:11.125 019 12603.52 27.80 54510.93 88888.00 2016-01-19 20:09:11.250 019 12603.50 27.77 54510.90 88888.00 2016-01-19 20:09:11.375 019 12603.52 27.80 54510.90 88888.00 2016-01-19 20:09:11.500 019 12603.45 27.80 54510.88 88888.00 2016-01-19 20:09:11.625 019 12603.42 27.77 54510.90 88888.00 2016-01-19 20:09:11.750 019 12603.50 27.77 54510.90 88888.00 2016-01-19 20:09:11.875 019 12603.52 27.77 54510.95 88888.00 2016-01-19 20:09:12.000 019 12603.50 27.77 54510.93 88888.00 2016-01-19 20:09:12.125 019 12603.55 27.80 54510.90 88888.00 2016-01-19 20:09:12.250 019 12603.52 27.77 54510.93 88888.00 2016-01-19 20:09:12.375 019 12603.50 27.77 54510.88 88888.00 2016-01-19 20:09:12.500 019 12603.58 27.82 54510.88 88888.00 2016-01-19 20:09:12.625 019 12603.62 27.82 54510.90 88888.00 2016-01-19 20:09:12.750 019 12603.60 27.82 54510.93 88888.00 2016-01-19 20:09:12.875 019 12603.50 27.82 54510.90 88888.00 2016-01-19 20:09:13.000 019 12603.42 27.77 54510.90 88888.00 2016-01-19 20:09:13.125 019 12603.50 27.80 54510.90 88888.00 2016-01-19 20:09:13.250 019 12603.52 27.85 54510.90 88888.00 2016-01-19 20:09:13.375 019 12603.52 27.85 54510.93 88888.00 2016-01-19 20:09:13.500 019 12603.45 27.82 54510.90 88888.00 2016-01-19 20:09:13.625 019 12603.42 27.82 54510.93 88888.00 2016-01-19 20:09:13.750 019 12603.48 27.80 54510.95 88888.00 2016-01-19 20:09:13.875 019 12603.50 27.80 54510.93 88888.00 2016-01-19 20:09:14.000 019 12603.45 27.77 54510.93 88888.00 2016-01-19 20:09:14.125 019 12603.40 27.75 54510.93 88888.00 2016-01-19 20:09:14.250 019 12603.45 27.75 54510.93 88888.00 2016-01-19 20:09:14.375 019 12603.52 27.77 54510.90 88888.00 2016-01-19 20:09:14.500 019 12603.48 27.80 54510.93 88888.00 2016-01-19 20:09:14.625 019 12603.42 27.85 54510.93 88888.00 2016-01-19 20:09:14.750 019 12603.45 27.85 54510.97 88888.00 2016-01-19 20:09:14.875 019 12603.48 27.85 54510.97 88888.00 2016-01-19 20:09:15.000 019 12603.48 27.85 54510.95 88888.00 2016-01-19 20:09:15.125 019 12603.48 27.85 54510.93 88888.00 2016-01-19 20:09:15.250 019 12603.45 27.82 54510.90 88888.00 2016-01-19 20:09:15.375 019 12603.48 27.82 54510.90 88888.00 2016-01-19 20:09:15.500 019 12603.50 27.82 54510.90 88888.00 2016-01-19 20:09:15.625 019 12603.58 27.88 54510.90 88888.00 2016-01-19 20:09:15.750 019 12603.58 27.85 54510.88 88888.00 2016-01-19 20:09:15.875 019 12603.55 27.82 54510.88 88888.00 2016-01-19 20:09:16.000 019 12603.50 27.80 54510.90 88888.00 2016-01-19 20:09:16.125 019 12603.50 27.82 54510.90 88888.00 2016-01-19 20:09:16.250 019 12603.42 27.82 54510.90 88888.00 2016-01-19 20:09:16.375 019 12603.45 27.85 54510.93 88888.00 2016-01-19 20:09:16.500 019 12603.55 27.88 54510.90 88888.00 2016-01-19 20:09:16.625 019 12603.55 27.90 54510.90 88888.00 2016-01-19 20:09:16.750 019 12603.52 27.88 54510.90 88888.00 2016-01-19 20:09:16.875 019 12603.45 27.85 54510.93 88888.00 2016-01-19 20:09:17.000 019 12603.45 27.85 54510.93 88888.00 2016-01-19 20:09:17.125 019 12603.48 27.88 54510.95 88888.00 2016-01-19 20:09:17.250 019 12603.45 27.88 54510.95 88888.00 2016-01-19 20:09:17.375 019 12603.45 27.85 54510.93 88888.00 2016-01-19 20:09:17.500 019 12603.45 27.85 54510.93 88888.00 2016-01-19 20:09:17.625 019 12603.50 27.85 54510.93 88888.00 2016-01-19 20:09:17.750 019 12603.45 27.85 54510.93 88888.00 2016-01-19 20:09:17.875 019 12603.45 27.85 54510.93 88888.00 2016-01-19 20:09:18.000 019 12603.45 27.82 54510.93 88888.00 2016-01-19 20:09:18.125 019 12603.45 27.85 54510.95 88888.00 2016-01-19 20:09:18.250 019 12603.50 27.80 54510.97 88888.00 2016-01-19 20:09:18.375 019 12603.48 27.80 54510.95 88888.00 2016-01-19 20:09:18.500 019 12603.45 27.80 54510.93 88888.00 2016-01-19 20:09:18.625 019 12603.52 27.82 54510.93 88888.00 2016-01-19 20:09:18.750 019 12603.58 27.82 54510.90 88888.00 2016-01-19 20:09:18.875 019 12603.45 27.80 54510.93 88888.00 2016-01-19 20:09:19.000 019 12603.45 27.80 54510.93 88888.00 2016-01-19 20:09:19.125 019 12603.50 27.85 54510.97 88888.00 2016-01-19 20:09:19.250 019 12603.45 27.85 54511.00 88888.00 2016-01-19 20:09:19.375 019 12603.40 27.82 54511.00 88888.00 2016-01-19 20:09:19.500 019 12603.40 27.85 54510.95 88888.00 2016-01-19 20:09:19.625 019 12603.42 27.85 54510.95 88888.00 2016-01-19 20:09:19.750 019 12603.50 27.85 54510.95 88888.00 2016-01-19 20:09:19.875 019 12603.52 27.85 54510.95 88888.00 2016-01-19 20:09:20.000 019 12603.45 27.82 54510.95 88888.00 2016-01-19 20:09:20.125 019 12603.42 27.85 54510.97 88888.00 2016-01-19 20:09:20.250 019 12603.42 27.82 54510.97 88888.00 2016-01-19 20:09:20.375 019 12603.40 27.82 54510.95 88888.00 2016-01-19 20:09:20.500 019 12603.48 27.82 54510.95 88888.00 2016-01-19 20:09:20.625 019 12603.50 27.85 54510.95 88888.00 2016-01-19 20:09:20.750 019 12603.48 27.88 54510.95 88888.00 2016-01-19 20:09:20.875 019 12603.42 27.85 54510.93 88888.00 2016-01-19 20:09:21.000 019 12603.42 27.85 54510.95 88888.00 2016-01-19 20:09:21.125 019 12603.48 27.85 54510.97 88888.00 2016-01-19 20:09:21.250 019 12603.48 27.85 54510.97 88888.00 2016-01-19 20:09:21.375 019 12603.48 27.85 54510.97 88888.00 2016-01-19 20:09:21.500 019 12603.50 27.85 54510.97 88888.00 2016-01-19 20:09:21.625 019 12603.52 27.88 54510.97 88888.00 2016-01-19 20:09:21.750 019 12603.50 27.85 54510.97 88888.00 2016-01-19 20:09:21.875 019 12603.45 27.82 54510.97 88888.00 2016-01-19 20:09:22.000 019 12603.40 27.85 54510.95 88888.00 2016-01-19 20:09:22.125 019 12603.35 27.88 54510.97 88888.00 2016-01-19 20:09:22.250 019 12603.33 27.85 54510.97 88888.00 2016-01-19 20:09:22.375 019 12603.40 27.88 54510.97 88888.00 2016-01-19 20:09:22.500 019 12603.40 27.82 54510.97 88888.00 2016-01-19 20:09:22.625 019 12603.38 27.82 54510.97 88888.00 2016-01-19 20:09:22.750 019 12603.38 27.82 54510.95 88888.00 2016-01-19 20:09:22.875 019 12603.42 27.88 54510.97 88888.00 2016-01-19 20:09:23.000 019 12603.50 27.85 54510.95 88888.00 2016-01-19 20:09:23.125 019 12603.52 27.85 54510.95 88888.00 2016-01-19 20:09:23.250 019 12603.48 27.82 54510.97 88888.00 2016-01-19 20:09:23.375 019 12603.45 27.85 54510.95 88888.00 2016-01-19 20:09:23.500 019 12603.45 27.85 54510.95 88888.00 2016-01-19 20:09:23.625 019 12603.48 27.85 54510.97 88888.00 2016-01-19 20:09:23.750 019 12603.42 27.82 54510.97 88888.00 2016-01-19 20:09:23.875 019 12603.35 27.82 54511.00 88888.00 2016-01-19 20:09:24.000 019 12603.40 27.82 54510.97 88888.00 2016-01-19 20:09:24.125 019 12603.42 27.82 54511.00 88888.00 2016-01-19 20:09:24.250 019 12603.40 27.80 54511.03 88888.00 2016-01-19 20:09:24.375 019 12603.35 27.80 54511.00 88888.00 2016-01-19 20:09:24.500 019 12603.40 27.85 54511.00 88888.00 2016-01-19 20:09:24.625 019 12603.45 27.82 54510.97 88888.00 2016-01-19 20:09:24.750 019 12603.45 27.82 54510.97 88888.00 2016-01-19 20:09:24.875 019 12603.48 27.80 54510.97 88888.00 2016-01-19 20:09:25.000 019 12603.48 27.82 54510.97 88888.00 2016-01-19 20:09:25.125 019 12603.48 27.80 54510.97 88888.00 2016-01-19 20:09:25.250 019 12603.42 27.77 54510.97 88888.00 2016-01-19 20:09:25.375 019 12603.45 27.82 54511.00 88888.00 2016-01-19 20:09:25.500 019 12603.48 27.85 54511.00 88888.00 2016-01-19 20:09:25.625 019 12603.42 27.88 54510.97 88888.00 2016-01-19 20:09:25.750 019 12603.45 27.85 54510.95 88888.00 2016-01-19 20:09:25.875 019 12603.48 27.85 54510.95 88888.00 2016-01-19 20:09:26.000 019 12603.45 27.82 54510.97 88888.00 2016-01-19 20:09:26.125 019 12603.40 27.82 54511.00 88888.00 2016-01-19 20:09:26.250 019 12603.40 27.80 54511.00 88888.00 2016-01-19 20:09:26.375 019 12603.42 27.80 54511.00 88888.00 2016-01-19 20:09:26.500 019 12603.38 27.80 54511.00 88888.00 2016-01-19 20:09:26.625 019 12603.35 27.85 54511.00 88888.00 2016-01-19 20:09:26.750 019 12603.40 27.88 54511.00 88888.00 2016-01-19 20:09:26.875 019 12603.48 27.85 54511.03 88888.00 2016-01-19 20:09:27.000 019 12603.48 27.82 54510.97 88888.00 2016-01-19 20:09:27.125 019 12603.42 27.88 54511.00 88888.00 2016-01-19 20:09:27.250 019 12603.38 27.88 54511.00 88888.00 2016-01-19 20:09:27.375 019 12603.38 27.85 54511.00 88888.00 2016-01-19 20:09:27.500 019 12603.38 27.85 54510.97 88888.00 2016-01-19 20:09:27.625 019 12603.42 27.82 54510.97 88888.00 2016-01-19 20:09:27.750 019 12603.42 27.88 54510.97 88888.00 2016-01-19 20:09:27.875 019 12603.45 27.88 54511.00 88888.00 2016-01-19 20:09:28.000 019 12603.42 27.85 54511.00 88888.00 2016-01-19 20:09:28.125 019 12603.38 27.88 54511.03 88888.00 2016-01-19 20:09:28.250 019 12603.35 27.85 54511.03 88888.00 2016-01-19 20:09:28.375 019 12603.48 27.85 54511.03 88888.00 2016-01-19 20:09:28.500 019 12603.50 27.85 54511.03 88888.00 2016-01-19 20:09:28.625 019 12603.48 27.85 54511.05 88888.00 2016-01-19 20:09:28.750 019 12603.48 27.85 54511.03 88888.00 2016-01-19 20:09:28.875 019 12603.50 27.85 54511.03 88888.00 2016-01-19 20:09:29.000 019 12603.48 27.85 54511.00 88888.00 2016-01-19 20:09:29.125 019 12603.42 27.82 54511.03 88888.00 2016-01-19 20:09:29.250 019 12603.38 27.85 54511.03 88888.00 2016-01-19 20:09:29.375 019 12603.35 27.88 54511.03 88888.00 2016-01-19 20:09:29.500 019 12603.35 27.88 54511.00 88888.00 2016-01-19 20:09:29.625 019 12603.35 27.85 54511.00 88888.00 2016-01-19 20:09:29.750 019 12603.42 27.85 54511.00 88888.00 2016-01-19 20:09:29.875 019 12603.50 27.85 54511.00 88888.00 2016-01-19 20:09:30.000 019 12603.55 27.85 54510.97 88888.00 2016-01-19 20:09:30.125 019 12603.42 27.85 54511.03 88888.00 2016-01-19 20:09:30.250 019 12603.40 27.82 54511.00 88888.00 2016-01-19 20:09:30.375 019 12603.42 27.82 54511.03 88888.00 2016-01-19 20:09:30.500 019 12603.38 27.82 54511.00 88888.00 2016-01-19 20:09:30.625 019 12603.35 27.82 54511.03 88888.00 2016-01-19 20:09:30.750 019 12603.40 27.88 54511.00 88888.00 2016-01-19 20:09:30.875 019 12603.48 27.88 54511.00 88888.00 2016-01-19 20:09:31.000 019 12603.50 27.88 54510.95 88888.00 2016-01-19 20:09:31.125 019 12603.48 27.88 54511.00 88888.00 2016-01-19 20:09:31.250 019 12603.42 27.85 54511.03 88888.00 2016-01-19 20:09:31.375 019 12603.42 27.88 54511.03 88888.00 2016-01-19 20:09:31.500 019 12603.40 27.88 54511.05 88888.00 2016-01-19 20:09:31.625 019 12603.45 27.93 54511.07 88888.00 2016-01-19 20:09:31.750 019 12603.45 27.90 54511.05 88888.00 2016-01-19 20:09:31.875 019 12603.45 27.88 54511.05 88888.00 2016-01-19 20:09:32.000 019 12603.52 27.90 54511.03 88888.00 2016-01-19 20:09:32.125 019 12603.48 27.90 54511.05 88888.00 2016-01-19 20:09:32.250 019 12603.42 27.88 54511.05 88888.00 2016-01-19 20:09:32.375 019 12603.48 27.93 54511.05 88888.00 2016-01-19 20:09:32.500 019 12603.58 27.90 54511.03 88888.00 2016-01-19 20:09:32.625 019 12603.55 27.88 54510.97 88888.00 2016-01-19 20:09:32.750 019 12603.50 27.90 54511.00 88888.00 2016-01-19 20:09:32.875 019 12603.48 27.93 54511.03 88888.00 2016-01-19 20:09:33.000 019 12603.45 27.93 54511.03 88888.00 2016-01-19 20:09:33.125 019 12603.40 27.93 54511.03 88888.00 2016-01-19 20:09:33.250 019 12603.40 27.93 54511.05 88888.00 2016-01-19 20:09:33.375 019 12603.45 27.93 54511.07 88888.00 2016-01-19 20:09:33.500 019 12603.48 27.93 54511.07 88888.00 2016-01-19 20:09:33.625 019 12603.45 27.90 54511.03 88888.00 2016-01-19 20:09:33.750 019 12603.48 27.88 54511.03 88888.00 2016-01-19 20:09:33.875 019 12603.50 27.90 54511.03 88888.00 2016-01-19 20:09:34.000 019 12603.55 27.90 54511.00 88888.00 2016-01-19 20:09:34.125 019 12603.55 27.90 54511.05 88888.00 2016-01-19 20:09:34.250 019 12603.55 27.93 54511.05 88888.00 2016-01-19 20:09:34.375 019 12603.48 27.95 54511.03 88888.00 2016-01-19 20:09:34.500 019 12603.45 27.93 54511.03 88888.00 2016-01-19 20:09:34.625 019 12603.42 27.93 54511.03 88888.00 2016-01-19 20:09:34.750 019 12603.52 27.88 54511.03 88888.00 2016-01-19 20:09:34.875 019 12603.50 27.88 54511.03 88888.00 2016-01-19 20:09:35.000 019 12603.48 27.88 54511.03 88888.00 2016-01-19 20:09:35.125 019 12603.52 27.93 54511.03 88888.00 2016-01-19 20:09:35.250 019 12603.50 27.90 54511.03 88888.00 2016-01-19 20:09:35.375 019 12603.45 27.90 54511.03 88888.00 2016-01-19 20:09:35.500 019 12603.45 27.90 54511.03 88888.00 2016-01-19 20:09:35.625 019 12603.52 27.90 54510.97 88888.00 2016-01-19 20:09:35.750 019 12603.52 27.93 54511.00 88888.00 2016-01-19 20:09:35.875 019 12603.52 27.90 54511.00 88888.00 2016-01-19 20:09:36.000 019 12603.58 27.93 54511.00 88888.00 2016-01-19 20:09:36.125 019 12603.58 27.95 54511.00 88888.00 2016-01-19 20:09:36.250 019 12603.55 27.93 54511.00 88888.00 2016-01-19 20:09:36.375 019 12603.52 27.93 54510.97 88888.00 2016-01-19 20:09:36.500 019 12603.52 27.95 54511.00 88888.00 2016-01-19 20:09:36.625 019 12603.50 27.95 54511.03 88888.00 2016-01-19 20:09:36.750 019 12603.50 27.95 54511.03 88888.00 2016-01-19 20:09:36.875 019 12603.55 27.95 54511.05 88888.00 2016-01-19 20:09:37.000 019 12603.52 27.98 54511.05 88888.00 2016-01-19 20:09:37.125 019 12603.50 27.98 54511.05 88888.00 2016-01-19 20:09:37.250 019 12603.52 27.95 54511.03 88888.00 2016-01-19 20:09:37.375 019 12603.55 27.98 54511.03 88888.00 2016-01-19 20:09:37.500 019 12603.55 27.98 54511.05 88888.00 2016-01-19 20:09:37.625 019 12603.55 27.95 54511.05 88888.00 2016-01-19 20:09:37.750 019 12603.55 27.98 54511.05 88888.00 2016-01-19 20:09:37.875 019 12603.52 27.95 54511.05 88888.00 2016-01-19 20:09:38.000 019 12603.55 27.95 54511.00 88888.00 2016-01-19 20:09:38.125 019 12603.52 27.95 54511.00 88888.00 2016-01-19 20:09:38.250 019 12603.50 27.93 54510.97 88888.00 2016-01-19 20:09:38.375 019 12603.48 27.95 54511.00 88888.00 2016-01-19 20:09:38.500 019 12603.48 27.95 54511.00 88888.00 2016-01-19 20:09:38.625 019 12603.50 27.95 54511.00 88888.00 2016-01-19 20:09:38.750 019 12603.60 27.95 54510.97 88888.00 2016-01-19 20:09:38.875 019 12603.60 27.95 54511.00 88888.00 2016-01-19 20:09:39.000 019 12603.58 27.90 54510.97 88888.00 2016-01-19 20:09:39.125 019 12603.60 27.93 54511.00 88888.00 2016-01-19 20:09:39.250 019 12603.65 27.93 54511.00 88888.00 2016-01-19 20:09:39.375 019 12603.62 27.95 54511.00 88888.00 2016-01-19 20:09:39.500 019 12603.60 27.95 54511.03 88888.00 2016-01-19 20:09:39.625 019 12603.58 27.95 54511.03 88888.00 2016-01-19 20:09:39.750 019 12603.62 27.93 54511.00 88888.00 2016-01-19 20:09:39.875 019 12603.62 27.95 54511.00 88888.00 2016-01-19 20:09:40.000 019 12603.62 27.93 54511.03 88888.00 2016-01-19 20:09:40.125 019 12603.60 27.93 54511.03 88888.00 2016-01-19 20:09:40.250 019 12603.55 27.88 54511.03 88888.00 2016-01-19 20:09:40.375 019 12603.52 27.90 54511.03 88888.00 2016-01-19 20:09:40.500 019 12603.50 27.93 54511.03 88888.00 2016-01-19 20:09:40.625 019 12603.55 27.95 54511.03 88888.00 2016-01-19 20:09:40.750 019 12603.58 27.95 54511.03 88888.00 2016-01-19 20:09:40.875 019 12603.58 27.95 54511.03 88888.00 2016-01-19 20:09:41.000 019 12603.52 27.98 54511.05 88888.00 2016-01-19 20:09:41.125 019 12603.55 27.98 54511.07 88888.00 2016-01-19 20:09:41.250 019 12603.58 27.95 54511.05 88888.00 2016-01-19 20:09:41.375 019 12603.58 27.95 54511.05 88888.00 2016-01-19 20:09:41.500 019 12603.62 27.95 54511.05 88888.00 2016-01-19 20:09:41.625 019 12603.62 27.98 54511.03 88888.00 2016-01-19 20:09:41.750 019 12603.55 28.00 54511.05 88888.00 2016-01-19 20:09:41.875 019 12603.55 27.95 54511.05 88888.00 2016-01-19 20:09:42.000 019 12603.60 27.95 54511.00 88888.00 2016-01-19 20:09:42.125 019 12603.55 27.95 54511.05 88888.00 2016-01-19 20:09:42.250 019 12603.55 27.95 54511.07 88888.00 2016-01-19 20:09:42.375 019 12603.55 27.98 54511.03 88888.00 2016-01-19 20:09:42.500 019 12603.58 27.98 54511.03 88888.00 2016-01-19 20:09:42.625 019 12603.58 27.98 54511.03 88888.00 2016-01-19 20:09:42.750 019 12603.55 28.00 54511.05 88888.00 2016-01-19 20:09:42.875 019 12603.55 27.98 54511.05 88888.00 2016-01-19 20:09:43.000 019 12603.55 27.98 54511.05 88888.00 2016-01-19 20:09:43.125 019 12603.50 27.98 54511.07 88888.00 2016-01-19 20:09:43.250 019 12603.58 27.98 54511.07 88888.00 2016-01-19 20:09:43.375 019 12603.60 28.00 54511.07 88888.00 2016-01-19 20:09:43.500 019 12603.52 27.98 54511.05 88888.00 2016-01-19 20:09:43.625 019 12603.48 27.95 54511.05 88888.00 2016-01-19 20:09:43.750 019 12603.48 27.98 54511.05 88888.00 2016-01-19 20:09:43.875 019 12603.50 27.95 54511.10 88888.00 2016-01-19 20:09:44.000 019 12603.52 27.95 54511.07 88888.00 2016-01-19 20:09:44.125 019 12603.55 27.95 54511.05 88888.00 2016-01-19 20:09:44.250 019 12603.42 27.95 54511.05 88888.00 2016-01-19 20:09:44.375 019 12603.48 27.95 54511.05 88888.00 2016-01-19 20:09:44.500 019 12603.48 27.95 54511.07 88888.00 2016-01-19 20:09:44.625 019 12603.52 27.98 54511.07 88888.00 2016-01-19 20:09:44.750 019 12603.58 27.98 54511.10 88888.00 2016-01-19 20:09:44.875 019 12603.58 27.95 54511.07 88888.00 2016-01-19 20:09:45.000 019 12603.60 27.95 54511.07 88888.00 2016-01-19 20:09:45.125 019 12603.58 27.90 54511.10 88888.00 2016-01-19 20:09:45.250 019 12603.55 27.93 54511.12 88888.00 2016-01-19 20:09:45.375 019 12603.52 27.93 54511.07 88888.00 2016-01-19 20:09:45.500 019 12603.55 27.93 54511.05 88888.00 2016-01-19 20:09:45.625 019 12603.55 27.95 54511.07 88888.00 2016-01-19 20:09:45.750 019 12603.55 27.95 54511.12 88888.00 2016-01-19 20:09:45.875 019 12603.55 27.95 54511.12 88888.00 2016-01-19 20:09:46.000 019 12603.52 27.90 54511.10 88888.00 2016-01-19 20:09:46.125 019 12603.50 27.93 54511.10 88888.00 2016-01-19 20:09:46.250 019 12603.48 27.90 54511.07 88888.00 2016-01-19 20:09:46.375 019 12603.55 27.93 54511.07 88888.00 2016-01-19 20:09:46.500 019 12603.62 27.90 54511.07 88888.00 2016-01-19 20:09:46.625 019 12603.62 27.90 54511.07 88888.00 2016-01-19 20:09:46.750 019 12603.58 27.90 54511.10 88888.00 2016-01-19 20:09:46.875 019 12603.58 27.93 54511.10 88888.00 2016-01-19 20:09:47.000 019 12603.58 27.93 54511.10 88888.00 2016-01-19 20:09:47.125 019 12603.52 27.95 54511.12 88888.00 2016-01-19 20:09:47.250 019 12603.45 27.93 54511.10 88888.00 2016-01-19 20:09:47.375 019 12603.42 27.93 54511.07 88888.00 2016-01-19 20:09:47.500 019 12603.52 27.93 54511.10 88888.00 2016-01-19 20:09:47.625 019 12603.52 27.93 54511.15 88888.00 2016-01-19 20:09:47.750 019 12603.52 27.95 54511.15 88888.00 2016-01-19 20:09:47.875 019 12603.52 27.93 54511.12 88888.00 2016-01-19 20:09:48.000 019 12603.48 27.90 54511.07 88888.00 2016-01-19 20:09:48.125 019 12603.42 27.93 54511.07 88888.00 2016-01-19 20:09:48.250 019 12603.38 27.93 54511.10 88888.00 2016-01-19 20:09:48.375 019 12603.42 27.93 54511.10 88888.00 2016-01-19 20:09:48.500 019 12603.42 27.95 54511.10 88888.00 2016-01-19 20:09:48.625 019 12603.45 27.95 54511.10 88888.00 2016-01-19 20:09:48.750 019 12603.50 27.93 54511.10 88888.00 2016-01-19 20:09:48.875 019 12603.52 27.93 54511.12 88888.00 2016-01-19 20:09:49.000 019 12603.55 27.95 54511.10 88888.00 2016-01-19 20:09:49.125 019 12603.60 27.93 54511.10 88888.00 2016-01-19 20:09:49.250 019 12603.58 27.93 54511.12 88888.00 2016-01-19 20:09:49.375 019 12603.50 27.95 54511.12 88888.00 2016-01-19 20:09:49.500 019 12603.48 27.98 54511.12 88888.00 2016-01-19 20:09:49.625 019 12603.48 27.98 54511.12 88888.00 2016-01-19 20:09:49.750 019 12603.45 27.98 54511.10 88888.00 2016-01-19 20:09:49.875 019 12603.50 27.98 54511.10 88888.00 2016-01-19 20:09:50.000 019 12603.50 27.98 54511.10 88888.00 2016-01-19 20:09:50.125 019 12603.45 27.98 54511.12 88888.00 2016-01-19 20:09:50.250 019 12603.42 27.95 54511.15 88888.00 2016-01-19 20:09:50.375 019 12603.48 27.95 54511.12 88888.00 2016-01-19 20:09:50.500 019 12603.45 27.98 54511.12 88888.00 2016-01-19 20:09:50.625 019 12603.45 27.98 54511.12 88888.00 2016-01-19 20:09:50.750 019 12603.42 27.98 54511.12 88888.00 2016-01-19 20:09:50.875 019 12603.35 27.95 54511.10 88888.00 2016-01-19 20:09:51.000 019 12603.33 27.95 54511.10 88888.00 2016-01-19 20:09:51.125 019 12603.38 27.98 54511.10 88888.00 2016-01-19 20:09:51.250 019 12603.40 27.95 54511.12 88888.00 2016-01-19 20:09:51.375 019 12603.45 27.95 54511.12 88888.00 2016-01-19 20:09:51.500 019 12603.50 27.98 54511.12 88888.00 2016-01-19 20:09:51.625 019 12603.48 27.95 54511.12 88888.00 2016-01-19 20:09:51.750 019 12603.40 27.95 54511.12 88888.00 2016-01-19 20:09:51.875 019 12603.40 27.95 54511.12 88888.00 2016-01-19 20:09:52.000 019 12603.42 27.93 54511.10 88888.00 2016-01-19 20:09:52.125 019 12603.38 27.93 54511.10 88888.00 2016-01-19 20:09:52.250 019 12603.38 27.90 54511.12 88888.00 2016-01-19 20:09:52.375 019 12603.38 27.93 54511.12 88888.00 2016-01-19 20:09:52.500 019 12603.38 27.93 54511.12 88888.00 2016-01-19 20:09:52.625 019 12603.35 27.90 54511.10 88888.00 2016-01-19 20:09:52.750 019 12603.38 27.93 54511.10 88888.00 2016-01-19 20:09:52.875 019 12603.40 27.93 54511.10 88888.00 2016-01-19 20:09:53.000 019 12603.38 27.90 54511.10 88888.00 2016-01-19 20:09:53.125 019 12603.35 27.90 54511.12 88888.00 2016-01-19 20:09:53.250 019 12603.33 27.90 54511.10 88888.00 2016-01-19 20:09:53.375 019 12603.35 27.90 54511.10 88888.00 2016-01-19 20:09:53.500 019 12603.38 27.90 54511.10 88888.00 2016-01-19 20:09:53.625 019 12603.33 27.90 54511.12 88888.00 2016-01-19 20:09:53.750 019 12603.25 27.88 54511.12 88888.00 2016-01-19 20:09:53.875 019 12603.30 27.90 54511.12 88888.00 2016-01-19 20:09:54.000 019 12603.33 27.90 54511.12 88888.00 2016-01-19 20:09:54.125 019 12603.30 27.90 54511.15 88888.00 2016-01-19 20:09:54.250 019 12603.35 27.93 54511.15 88888.00 2016-01-19 20:09:54.375 019 12603.45 27.95 54511.15 88888.00 2016-01-19 20:09:54.500 019 12603.42 27.90 54511.10 88888.00 2016-01-19 20:09:54.625 019 12603.38 27.90 54511.15 88888.00 2016-01-19 20:09:54.750 019 12603.33 27.88 54511.15 88888.00 2016-01-19 20:09:54.875 019 12603.30 27.88 54511.12 88888.00 2016-01-19 20:09:55.000 019 12603.35 27.90 54511.12 88888.00 2016-01-19 20:09:55.125 019 12603.42 27.90 54511.15 88888.00 2016-01-19 20:09:55.250 019 12603.45 27.88 54511.15 88888.00 2016-01-19 20:09:55.375 019 12603.45 27.85 54511.15 88888.00 2016-01-19 20:09:55.500 019 12603.40 27.85 54511.15 88888.00 2016-01-19 20:09:55.625 019 12603.35 27.85 54511.15 88888.00 2016-01-19 20:09:55.750 019 12603.33 27.88 54511.15 88888.00 2016-01-19 20:09:55.875 019 12603.33 27.85 54511.15 88888.00 2016-01-19 20:09:56.000 019 12603.30 27.82 54511.15 88888.00 2016-01-19 20:09:56.125 019 12603.27 27.85 54511.15 88888.00 2016-01-19 20:09:56.250 019 12603.27 27.82 54511.15 88888.00 2016-01-19 20:09:56.375 019 12603.30 27.85 54511.15 88888.00 2016-01-19 20:09:56.500 019 12603.33 27.85 54511.15 88888.00 2016-01-19 20:09:56.625 019 12603.27 27.85 54511.12 88888.00 2016-01-19 20:09:56.750 019 12603.25 27.85 54511.15 88888.00 2016-01-19 20:09:56.875 019 12603.25 27.85 54511.15 88888.00 2016-01-19 20:09:57.000 019 12603.20 27.85 54511.12 88888.00 2016-01-19 20:09:57.125 019 12603.27 27.85 54511.12 88888.00 2016-01-19 20:09:57.250 019 12603.38 27.85 54511.18 88888.00 2016-01-19 20:09:57.375 019 12603.35 27.85 54511.15 88888.00 2016-01-19 20:09:57.500 019 12603.30 27.82 54511.18 88888.00 2016-01-19 20:09:57.625 019 12603.40 27.85 54511.15 88888.00 2016-01-19 20:09:57.750 019 12603.40 27.85 54511.15 88888.00 2016-01-19 20:09:57.875 019 12603.38 27.80 54511.18 88888.00 2016-01-19 20:09:58.000 019 12603.33 27.82 54511.18 88888.00 2016-01-19 20:09:58.125 019 12603.33 27.80 54511.18 88888.00 2016-01-19 20:09:58.250 019 12603.33 27.80 54511.15 88888.00 2016-01-19 20:09:58.375 019 12603.33 27.77 54511.18 88888.00 2016-01-19 20:09:58.500 019 12603.42 27.80 54511.18 88888.00 2016-01-19 20:09:58.625 019 12603.50 27.80 54511.18 88888.00 2016-01-19 20:09:58.750 019 12603.48 27.82 54511.18 88888.00 2016-01-19 20:09:58.875 019 12603.38 27.80 54511.18 88888.00 2016-01-19 20:09:59.000 019 12603.38 27.77 54511.20 88888.00 2016-01-19 20:09:59.125 019 12603.40 27.80 54511.18 88888.00 2016-01-19 20:09:59.250 019 12603.35 27.82 54511.18 88888.00 2016-01-19 20:09:59.375 019 12603.35 27.80 54511.15 88888.00 2016-01-19 20:09:59.500 019 12603.38 27.77 54511.15 88888.00 2016-01-19 20:09:59.625 019 12603.35 27.80 54511.18 88888.00 2016-01-19 20:09:59.750 019 12603.33 27.77 54511.20 88888.00 2016-01-19 20:09:59.875 019 12603.27 27.80 54511.18 88888.00 2016-01-19 20:10:00.000 019 12603.30 27.77 54511.18 88888.00 2016-01-19 20:10:00.125 019 12603.35 27.80 54511.20 88888.00 2016-01-19 20:10:00.250 019 12603.42 27.77 54511.20 88888.00 2016-01-19 20:10:00.375 019 12603.45 27.80 54511.20 88888.00 2016-01-19 20:10:00.500 019 12603.42 27.80 54511.20 88888.00 2016-01-19 20:10:00.625 019 12603.38 27.80 54511.20 88888.00 2016-01-19 20:10:00.750 019 12603.40 27.77 54511.20 88888.00 2016-01-19 20:10:00.875 019 12603.40 27.77 54511.20 88888.00 2016-01-19 20:10:01.000 019 12603.38 27.80 54511.18 88888.00 2016-01-19 20:10:01.125 019 12603.35 27.80 54511.20 88888.00 2016-01-19 20:10:01.250 019 12603.35 27.77 54511.20 88888.00 2016-01-19 20:10:01.375 019 12603.42 27.80 54511.18 88888.00 2016-01-19 20:10:01.500 019 12603.45 27.80 54511.18 88888.00 2016-01-19 20:10:01.625 019 12603.42 27.80 54511.18 88888.00 2016-01-19 20:10:01.750 019 12603.40 27.82 54511.18 88888.00 2016-01-19 20:10:01.875 019 12603.38 27.80 54511.18 88888.00 2016-01-19 20:10:02.000 019 12603.35 27.77 54511.15 88888.00 2016-01-19 20:10:02.125 019 12603.38 27.80 54511.15 88888.00 2016-01-19 20:10:02.250 019 12603.35 27.77 54511.15 88888.00 2016-01-19 20:10:02.375 019 12603.35 27.80 54511.18 88888.00 2016-01-19 20:10:02.500 019 12603.38 27.77 54511.18 88888.00 2016-01-19 20:10:02.625 019 12603.45 27.80 54511.20 88888.00 2016-01-19 20:10:02.750 019 12603.45 27.80 54511.18 88888.00 2016-01-19 20:10:02.875 019 12603.42 27.80 54511.15 88888.00 2016-01-19 20:10:03.000 019 12603.38 27.77 54511.15 88888.00 2016-01-19 20:10:03.125 019 12603.30 27.75 54511.18 88888.00 2016-01-19 20:10:03.250 019 12603.30 27.75 54511.15 88888.00 2016-01-19 20:10:03.375 019 12603.33 27.77 54511.15 88888.00 2016-01-19 20:10:03.500 019 12603.35 27.82 54511.15 88888.00 2016-01-19 20:10:03.625 019 12603.40 27.82 54511.18 88888.00 2016-01-19 20:10:03.750 019 12603.40 27.77 54511.15 88888.00 2016-01-19 20:10:03.875 019 12603.40 27.77 54511.18 88888.00 2016-01-19 20:10:04.000 019 12603.40 27.77 54511.15 88888.00 2016-01-19 20:10:04.125 019 12603.42 27.82 54511.15 88888.00 2016-01-19 20:10:04.250 019 12603.40 27.80 54511.18 88888.00 2016-01-19 20:10:04.375 019 12603.40 27.80 54511.20 88888.00 2016-01-19 20:10:04.500 019 12603.40 27.82 54511.18 88888.00 2016-01-19 20:10:04.625 019 12603.38 27.82 54511.20 88888.00 2016-01-19 20:10:04.750 019 12603.38 27.82 54511.18 88888.00 2016-01-19 20:10:04.875 019 12603.40 27.82 54511.18 88888.00 2016-01-19 20:10:05.000 019 12603.45 27.82 54511.18 88888.00 2016-01-19 20:10:05.125 019 12603.42 27.82 54511.20 88888.00 2016-01-19 20:10:05.250 019 12603.42 27.82 54511.20 88888.00 2016-01-19 20:10:05.375 019 12603.42 27.82 54511.20 88888.00 2016-01-19 20:10:05.500 019 12603.38 27.82 54511.18 88888.00 2016-01-19 20:10:05.625 019 12603.40 27.82 54511.18 88888.00 2016-01-19 20:10:05.750 019 12603.45 27.82 54511.18 88888.00 2016-01-19 20:10:05.875 019 12603.45 27.85 54511.18 88888.00 2016-01-19 20:10:06.000 019 12603.40 27.85 54511.15 88888.00 2016-01-19 20:10:06.125 019 12603.42 27.82 54511.15 88888.00 2016-01-19 20:10:06.250 019 12603.45 27.80 54511.15 88888.00 2016-01-19 20:10:06.375 019 12603.48 27.80 54511.15 88888.00 2016-01-19 20:10:06.500 019 12603.45 27.80 54511.15 88888.00 2016-01-19 20:10:06.625 019 12603.48 27.82 54511.15 88888.00 2016-01-19 20:10:06.750 019 12603.52 27.85 54511.18 88888.00 2016-01-19 20:10:06.875 019 12603.50 27.82 54511.15 88888.00 2016-01-19 20:10:07.000 019 12603.45 27.85 54511.18 88888.00 2016-01-19 20:10:07.125 019 12603.52 27.82 54511.20 88888.00 2016-01-19 20:10:07.250 019 12603.58 27.82 54511.20 88888.00 2016-01-19 20:10:07.375 019 12603.52 27.85 54511.18 88888.00 2016-01-19 20:10:07.500 019 12603.45 27.82 54511.20 88888.00 2016-01-19 20:10:07.625 019 12603.40 27.80 54511.20 88888.00 2016-01-19 20:10:07.750 019 12603.33 27.82 54511.18 88888.00 2016-01-19 20:10:07.875 019 12603.30 27.82 54511.18 88888.00 2016-01-19 20:10:08.000 019 12603.35 27.88 54511.18 88888.00 2016-01-19 20:10:08.125 019 12603.42 27.88 54511.20 88888.00 2016-01-19 20:10:08.250 019 12603.40 27.85 54511.20 88888.00 2016-01-19 20:10:08.375 019 12603.38 27.88 54511.18 88888.00 2016-01-19 20:10:08.500 019 12603.40 27.88 54511.20 88888.00 2016-01-19 20:10:08.625 019 12603.42 27.90 54511.22 88888.00 2016-01-19 20:10:08.750 019 12603.48 27.90 54511.20 88888.00 2016-01-19 20:10:08.875 019 12603.45 27.88 54511.22 88888.00 2016-01-19 20:10:09.000 019 12603.48 27.85 54511.22 88888.00 2016-01-19 20:10:09.125 019 12603.48 27.85 54511.22 88888.00 2016-01-19 20:10:09.250 019 12603.45 27.82 54511.22 88888.00 2016-01-19 20:10:09.375 019 12603.42 27.85 54511.22 88888.00 2016-01-19 20:10:09.500 019 12603.42 27.90 54511.22 88888.00 2016-01-19 20:10:09.625 019 12603.45 27.88 54511.22 88888.00 2016-01-19 20:10:09.750 019 12603.40 27.88 54511.20 88888.00 2016-01-19 20:10:09.875 019 12603.45 27.93 54511.22 88888.00 2016-01-19 20:10:10.000 019 12603.52 27.88 54511.18 88888.00 2016-01-19 20:10:10.125 019 12603.52 27.88 54511.20 88888.00 2016-01-19 20:10:10.250 019 12603.45 27.88 54511.25 88888.00 2016-01-19 20:10:10.375 019 12603.45 27.88 54511.22 88888.00 2016-01-19 20:10:10.500 019 12603.45 27.88 54511.20 88888.00 2016-01-19 20:10:10.625 019 12603.45 27.90 54511.20 88888.00 2016-01-19 20:10:10.750 019 12603.52 27.90 54511.20 88888.00 2016-01-19 20:10:10.875 019 12603.55 27.90 54511.20 88888.00 2016-01-19 20:10:11.000 019 12603.52 27.90 54511.22 88888.00 2016-01-19 20:10:11.125 019 12603.45 27.93 54511.25 88888.00 2016-01-19 20:10:11.250 019 12603.50 27.90 54511.22 88888.00 2016-01-19 20:10:11.375 019 12603.55 27.88 54511.22 88888.00 2016-01-19 20:10:11.500 019 12603.50 27.88 54511.22 88888.00 2016-01-19 20:10:11.625 019 12603.42 27.90 54511.25 88888.00 2016-01-19 20:10:11.750 019 12603.45 27.90 54511.25 88888.00 2016-01-19 20:10:11.875 019 12603.48 27.88 54511.25 88888.00 2016-01-19 20:10:12.000 019 12603.52 27.85 54511.22 88888.00 2016-01-19 20:10:12.125 019 12603.48 27.88 54511.22 88888.00 2016-01-19 20:10:12.250 019 12603.42 27.85 54511.22 88888.00 2016-01-19 20:10:12.375 019 12603.45 27.88 54511.25 88888.00 2016-01-19 20:10:12.500 019 12603.45 27.88 54511.25 88888.00 2016-01-19 20:10:12.625 019 12603.48 27.90 54511.22 88888.00 2016-01-19 20:10:12.750 019 12603.45 27.90 54511.22 88888.00 2016-01-19 20:10:12.875 019 12603.45 27.90 54511.20 88888.00 2016-01-19 20:10:13.000 019 12603.45 27.88 54511.20 88888.00 2016-01-19 20:10:13.125 019 12603.42 27.88 54511.22 88888.00 2016-01-19 20:10:13.250 019 12603.42 27.90 54511.28 88888.00 2016-01-19 20:10:13.375 019 12603.45 27.90 54511.25 88888.00 2016-01-19 20:10:13.500 019 12603.45 27.90 54511.22 88888.00 2016-01-19 20:10:13.625 019 12603.45 27.90 54511.22 88888.00 2016-01-19 20:10:13.750 019 12603.45 27.90 54511.22 88888.00 2016-01-19 20:10:13.875 019 12603.50 27.93 54511.22 88888.00 2016-01-19 20:10:14.000 019 12603.48 27.90 54511.22 88888.00 2016-01-19 20:10:14.125 019 12603.50 27.90 54511.25 88888.00 2016-01-19 20:10:14.250 019 12603.42 27.85 54511.22 88888.00 2016-01-19 20:10:14.375 019 12603.42 27.90 54511.20 88888.00 2016-01-19 20:10:14.500 019 12603.45 27.90 54511.20 88888.00 2016-01-19 20:10:14.625 019 12603.42 27.90 54511.22 88888.00 2016-01-19 20:10:14.750 019 12603.45 27.88 54511.22 88888.00 2016-01-19 20:10:14.875 019 12603.45 27.90 54511.22 88888.00 2016-01-19 20:10:15.000 019 12603.45 27.88 54511.22 88888.00 2016-01-19 20:10:15.125 019 12603.45 27.85 54511.20 88888.00 2016-01-19 20:10:15.250 019 12603.50 27.85 54511.25 88888.00 2016-01-19 20:10:15.375 019 12603.48 27.90 54511.25 88888.00 2016-01-19 20:10:15.500 019 12603.38 27.88 54511.22 88888.00 2016-01-19 20:10:15.625 019 12603.38 27.90 54511.20 88888.00 2016-01-19 20:10:15.750 019 12603.48 27.88 54511.20 88888.00 2016-01-19 20:10:15.875 019 12603.52 27.90 54511.20 88888.00 2016-01-19 20:10:16.000 019 12603.50 27.90 54511.22 88888.00 2016-01-19 20:10:16.125 019 12603.50 27.90 54511.25 88888.00 2016-01-19 20:10:16.250 019 12603.42 27.85 54511.22 88888.00 2016-01-19 20:10:16.375 019 12603.45 27.90 54511.22 88888.00 2016-01-19 20:10:16.500 019 12603.45 27.88 54511.22 88888.00 2016-01-19 20:10:16.625 019 12603.42 27.85 54511.22 88888.00 2016-01-19 20:10:16.750 019 12603.48 27.85 54511.22 88888.00 2016-01-19 20:10:16.875 019 12603.48 27.85 54511.22 88888.00 2016-01-19 20:10:17.000 019 12603.40 27.88 54511.22 88888.00 2016-01-19 20:10:17.125 019 12603.40 27.88 54511.22 88888.00 2016-01-19 20:10:17.250 019 12603.38 27.82 54511.25 88888.00 2016-01-19 20:10:17.375 019 12603.35 27.82 54511.22 88888.00 2016-01-19 20:10:17.500 019 12603.38 27.85 54511.25 88888.00 2016-01-19 20:10:17.625 019 12603.42 27.85 54511.25 88888.00 2016-01-19 20:10:17.750 019 12603.42 27.82 54511.25 88888.00 2016-01-19 20:10:17.875 019 12603.45 27.77 54511.22 88888.00 2016-01-19 20:10:18.000 019 12603.50 27.77 54511.22 88888.00 2016-01-19 20:10:18.125 019 12603.48 27.80 54511.20 88888.00 2016-01-19 20:10:18.250 019 12603.38 27.80 54511.22 88888.00 2016-01-19 20:10:18.375 019 12603.35 27.85 54511.25 88888.00 2016-01-19 20:10:18.500 019 12603.42 27.82 54511.22 88888.00 2016-01-19 20:10:18.625 019 12603.45 27.82 54511.25 88888.00 2016-01-19 20:10:18.750 019 12603.48 27.82 54511.22 88888.00 2016-01-19 20:10:18.875 019 12603.45 27.80 54511.22 88888.00 2016-01-19 20:10:19.000 019 12603.48 27.77 54511.22 88888.00 2016-01-19 20:10:19.125 019 12603.48 27.75 54511.25 88888.00 2016-01-19 20:10:19.250 019 12603.45 27.77 54511.28 88888.00 2016-01-19 20:10:19.375 019 12603.42 27.75 54511.25 88888.00 2016-01-19 20:10:19.500 019 12603.40 27.77 54511.22 88888.00 2016-01-19 20:10:19.625 019 12603.38 27.80 54511.25 88888.00 2016-01-19 20:10:19.750 019 12603.35 27.80 54511.25 88888.00 2016-01-19 20:10:19.875 019 12603.38 27.80 54511.25 88888.00 2016-01-19 20:10:20.000 019 12603.38 27.77 54511.22 88888.00 2016-01-19 20:10:20.125 019 12603.40 27.77 54511.22 88888.00 2016-01-19 20:10:20.250 019 12603.35 27.75 54511.25 88888.00 2016-01-19 20:10:20.375 019 12603.38 27.75 54511.28 88888.00 2016-01-19 20:10:20.500 019 12603.42 27.77 54511.25 88888.00 2016-01-19 20:10:20.625 019 12603.42 27.75 54511.25 88888.00 2016-01-19 20:10:20.750 019 12603.48 27.73 54511.28 88888.00 2016-01-19 20:10:20.875 019 12603.45 27.73 54511.25 88888.00 2016-01-19 20:10:21.000 019 12603.48 27.75 54511.25 88888.00 2016-01-19 20:10:21.125 019 12603.50 27.77 54511.28 88888.00 2016-01-19 20:10:21.250 019 12603.50 27.75 54511.30 88888.00 2016-01-19 20:10:21.375 019 12603.50 27.75 54511.32 88888.00 2016-01-19 20:10:21.500 019 12603.45 27.70 54511.30 88888.00 2016-01-19 20:10:21.625 019 12603.38 27.70 54511.30 88888.00 2016-01-19 20:10:21.750 019 12603.35 27.73 54511.30 88888.00 2016-01-19 20:10:21.875 019 12603.42 27.75 54511.30 88888.00 2016-01-19 20:10:22.000 019 12603.45 27.73 54511.28 88888.00 2016-01-19 20:10:22.125 019 12603.42 27.73 54511.30 88888.00 2016-01-19 20:10:22.250 019 12603.45 27.70 54511.32 88888.00 2016-01-19 20:10:22.375 019 12603.45 27.73 54511.32 88888.00 2016-01-19 20:10:22.500 019 12603.40 27.70 54511.32 88888.00 2016-01-19 20:10:22.625 019 12603.40 27.73 54511.32 88888.00 2016-01-19 20:10:22.750 019 12603.42 27.75 54511.30 88888.00 2016-01-19 20:10:22.875 019 12603.45 27.68 54511.28 88888.00 2016-01-19 20:10:23.000 019 12603.40 27.65 54511.28 88888.00 2016-01-19 20:10:23.125 019 12603.38 27.68 54511.30 88888.00 2016-01-19 20:10:23.250 019 12603.38 27.70 54511.35 88888.00 2016-01-19 20:10:23.375 019 12603.35 27.70 54511.30 88888.00 2016-01-19 20:10:23.500 019 12603.33 27.70 54511.30 88888.00 2016-01-19 20:10:23.625 019 12603.35 27.70 54511.30 88888.00 2016-01-19 20:10:23.750 019 12603.33 27.70 54511.32 88888.00 2016-01-19 20:10:23.875 019 12603.38 27.70 54511.28 88888.00 2016-01-19 20:10:24.000 019 12603.48 27.68 54511.28 88888.00 2016-01-19 20:10:24.125 019 12603.52 27.68 54511.30 88888.00 2016-01-19 20:10:24.250 019 12603.42 27.65 54511.30 88888.00 2016-01-19 20:10:24.375 019 12603.38 27.65 54511.30 88888.00 2016-01-19 20:10:24.500 019 12603.38 27.65 54511.30 88888.00 2016-01-19 20:10:24.625 019 12603.35 27.62 54511.28 88888.00 2016-01-19 20:10:24.750 019 12603.35 27.62 54511.30 88888.00 2016-01-19 20:10:24.875 019 12603.27 27.65 54511.30 88888.00 2016-01-19 20:10:25.000 019 12603.25 27.62 54511.30 88888.00 2016-01-19 20:10:25.125 019 12603.33 27.62 54511.30 88888.00 2016-01-19 20:10:25.250 019 12603.30 27.60 54511.30 88888.00 2016-01-19 20:10:25.375 019 12603.33 27.60 54511.32 88888.00 2016-01-19 20:10:25.500 019 12603.35 27.60 54511.32 88888.00 2016-01-19 20:10:25.625 019 12603.38 27.65 54511.32 88888.00 2016-01-19 20:10:25.750 019 12603.40 27.68 54511.32 88888.00 2016-01-19 20:10:25.875 019 12603.42 27.65 54511.32 88888.00 2016-01-19 20:10:26.000 019 12603.45 27.65 54511.32 88888.00 2016-01-19 20:10:26.125 019 12603.42 27.65 54511.32 88888.00 2016-01-19 20:10:26.250 019 12603.45 27.62 54511.35 88888.00 2016-01-19 20:10:26.375 019 12603.48 27.65 54511.35 88888.00 2016-01-19 20:10:26.500 019 12603.48 27.62 54511.35 88888.00 2016-01-19 20:10:26.625 019 12603.42 27.57 54511.32 88888.00 2016-01-19 20:10:26.750 019 12603.40 27.57 54511.30 88888.00 2016-01-19 20:10:26.875 019 12603.38 27.60 54511.30 88888.00 2016-01-19 20:10:27.000 019 12603.33 27.60 54511.30 88888.00 2016-01-19 20:10:27.125 019 12603.33 27.62 54511.32 88888.00 2016-01-19 20:10:27.250 019 12603.35 27.62 54511.32 88888.00 2016-01-19 20:10:27.375 019 12603.35 27.62 54511.32 88888.00 2016-01-19 20:10:27.500 019 12603.33 27.60 54511.30 88888.00 2016-01-19 20:10:27.625 019 12603.35 27.60 54511.32 88888.00 2016-01-19 20:10:27.750 019 12603.40 27.62 54511.32 88888.00 2016-01-19 20:10:27.875 019 12603.40 27.60 54511.30 88888.00 2016-01-19 20:10:28.000 019 12603.40 27.60 54511.32 88888.00 2016-01-19 20:10:28.125 019 12603.40 27.62 54511.32 88888.00 2016-01-19 20:10:28.250 019 12603.45 27.60 54511.32 88888.00 2016-01-19 20:10:28.375 019 12603.42 27.57 54511.32 88888.00 2016-01-19 20:10:28.500 019 12603.38 27.55 54511.32 88888.00 2016-01-19 20:10:28.625 019 12603.40 27.57 54511.32 88888.00 2016-01-19 20:10:28.750 019 12603.38 27.60 54511.32 88888.00 2016-01-19 20:10:28.875 019 12603.35 27.57 54511.35 88888.00 2016-01-19 20:10:29.000 019 12603.35 27.52 54511.32 88888.00 2016-01-19 20:10:29.125 019 12603.40 27.52 54511.35 88888.00 2016-01-19 20:10:29.250 019 12603.38 27.52 54511.32 88888.00 2016-01-19 20:10:29.375 019 12603.38 27.55 54511.32 88888.00 2016-01-19 20:10:29.500 019 12603.42 27.57 54511.30 88888.00 2016-01-19 20:10:29.625 019 12603.48 27.60 54511.35 88888.00 2016-01-19 20:10:29.750 019 12603.45 27.57 54511.32 88888.00 2016-01-19 20:10:29.875 019 12603.42 27.60 54511.35 88888.00 2016-01-19 20:10:30.000 019 12603.38 27.57 54511.35 88888.00 2016-01-19 20:10:30.125 019 12603.35 27.60 54511.38 88888.00 2016-01-19 20:10:30.250 019 12603.33 27.60 54511.38 88888.00 2016-01-19 20:10:30.375 019 12603.40 27.60 54511.35 88888.00 2016-01-19 20:10:30.500 019 12603.40 27.57 54511.35 88888.00 2016-01-19 20:10:30.625 019 12603.40 27.60 54511.35 88888.00 2016-01-19 20:10:30.750 019 12603.38 27.57 54511.35 88888.00 2016-01-19 20:10:30.875 019 12603.38 27.57 54511.35 88888.00 2016-01-19 20:10:31.000 019 12603.38 27.60 54511.32 88888.00 2016-01-19 20:10:31.125 019 12603.38 27.60 54511.32 88888.00 2016-01-19 20:10:31.250 019 12603.42 27.57 54511.35 88888.00 2016-01-19 20:10:31.375 019 12603.48 27.55 54511.35 88888.00 2016-01-19 20:10:31.500 019 12603.42 27.60 54511.32 88888.00 2016-01-19 20:10:31.625 019 12603.42 27.62 54511.30 88888.00 2016-01-19 20:10:31.750 019 12603.40 27.57 54511.32 88888.00 2016-01-19 20:10:31.875 019 12603.35 27.57 54511.32 88888.00 2016-01-19 20:10:32.000 019 12603.38 27.57 54511.32 88888.00 2016-01-19 20:10:32.125 019 12603.33 27.57 54511.35 88888.00 2016-01-19 20:10:32.250 019 12603.27 27.52 54511.38 88888.00 2016-01-19 20:10:32.375 019 12603.40 27.52 54511.35 88888.00 2016-01-19 20:10:32.500 019 12603.45 27.52 54511.35 88888.00 2016-01-19 20:10:32.625 019 12603.48 27.57 54511.35 88888.00 2016-01-19 20:10:32.750 019 12603.48 27.55 54511.38 88888.00 2016-01-19 20:10:32.875 019 12603.52 27.55 54511.38 88888.00 2016-01-19 20:10:33.000 019 12603.45 27.55 54511.35 88888.00 2016-01-19 20:10:33.125 019 12603.40 27.55 54511.38 88888.00 2016-01-19 20:10:33.250 019 12603.48 27.52 54511.35 88888.00 2016-01-19 20:10:33.375 019 12603.52 27.55 54511.35 88888.00 2016-01-19 20:10:33.500 019 12603.45 27.55 54511.38 88888.00 2016-01-19 20:10:33.625 019 12603.40 27.52 54511.38 88888.00 2016-01-19 20:10:33.750 019 12603.45 27.52 54511.35 88888.00 2016-01-19 20:10:33.875 019 12603.48 27.55 54511.32 88888.00 2016-01-19 20:10:34.000 019 12603.42 27.52 54511.30 88888.00 2016-01-19 20:10:34.125 019 12603.45 27.52 54511.32 88888.00 2016-01-19 20:10:34.250 019 12603.42 27.55 54511.32 88888.00 2016-01-19 20:10:34.375 019 12603.48 27.55 54511.32 88888.00 2016-01-19 20:10:34.500 019 12603.45 27.52 54511.35 88888.00 2016-01-19 20:10:34.625 019 12603.38 27.52 54511.35 88888.00 2016-01-19 20:10:34.750 019 12603.45 27.52 54511.32 88888.00 2016-01-19 20:10:34.875 019 12603.42 27.55 54511.35 88888.00 2016-01-19 20:10:35.000 019 12603.45 27.52 54511.32 88888.00 2016-01-19 20:10:35.125 019 12603.35 27.48 54511.35 88888.00 2016-01-19 20:10:35.250 019 12603.23 27.52 54511.38 88888.00 2016-01-19 20:10:35.375 019 12603.30 27.55 54511.38 88888.00 2016-01-19 20:10:35.500 019 12603.35 27.55 54511.38 88888.00 2016-01-19 20:10:35.625 019 12603.35 27.50 54511.38 88888.00 2016-01-19 20:10:35.750 019 12603.38 27.52 54511.38 88888.00 2016-01-19 20:10:35.875 019 12603.33 27.52 54511.35 88888.00 2016-01-19 20:10:36.000 019 12603.30 27.55 54511.32 88888.00 2016-01-19 20:10:36.125 019 12603.33 27.52 54511.35 88888.00 2016-01-19 20:10:36.250 019 12603.30 27.50 54511.35 88888.00 2016-01-19 20:10:36.375 019 12603.25 27.52 54511.38 88888.00 2016-01-19 20:10:36.500 019 12603.27 27.52 54511.35 88888.00 2016-01-19 20:10:36.625 019 12603.38 27.55 54511.38 88888.00 2016-01-19 20:10:36.750 019 12603.35 27.52 54511.35 88888.00 2016-01-19 20:10:36.875 019 12603.35 27.50 54511.38 88888.00 2016-01-19 20:10:37.000 019 12603.35 27.50 54511.38 88888.00 2016-01-19 20:10:37.125 019 12603.33 27.50 54511.38 88888.00 2016-01-19 20:10:37.250 019 12603.35 27.45 54511.38 88888.00 2016-01-19 20:10:37.375 019 12603.38 27.48 54511.35 88888.00 2016-01-19 20:10:37.500 019 12603.38 27.45 54511.35 88888.00 2016-01-19 20:10:37.625 019 12603.38 27.48 54511.35 88888.00 2016-01-19 20:10:37.750 019 12603.35 27.48 54511.35 88888.00 2016-01-19 20:10:37.875 019 12603.33 27.45 54511.35 88888.00 2016-01-19 20:10:38.000 019 12603.33 27.45 54511.35 88888.00 2016-01-19 20:10:38.125 019 12603.33 27.45 54511.35 88888.00 2016-01-19 20:10:38.250 019 12603.33 27.45 54511.38 88888.00 2016-01-19 20:10:38.375 019 12603.30 27.45 54511.38 88888.00 2016-01-19 20:10:38.500 019 12603.25 27.48 54511.38 88888.00 2016-01-19 20:10:38.625 019 12603.23 27.45 54511.38 88888.00 2016-01-19 20:10:38.750 019 12603.23 27.48 54511.38 88888.00 2016-01-19 20:10:38.875 019 12603.33 27.45 54511.38 88888.00 2016-01-19 20:10:39.000 019 12603.30 27.45 54511.38 88888.00 2016-01-19 20:10:39.125 019 12603.25 27.43 54511.38 88888.00 2016-01-19 20:10:39.250 019 12603.30 27.43 54511.40 88888.00 2016-01-19 20:10:39.375 019 12603.35 27.45 54511.40 88888.00 2016-01-19 20:10:39.500 019 12603.40 27.45 54511.40 88888.00 2016-01-19 20:10:39.625 019 12603.40 27.43 54511.40 88888.00 2016-01-19 20:10:39.750 019 12603.42 27.45 54511.35 88888.00 2016-01-19 20:10:39.875 019 12603.38 27.48 54511.38 88888.00 2016-01-19 20:10:40.000 019 12603.30 27.45 54511.40 88888.00 2016-01-19 20:10:40.125 019 12603.27 27.45 54511.43 88888.00 2016-01-19 20:10:40.250 019 12603.25 27.43 54511.40 88888.00 2016-01-19 20:10:40.375 019 12603.27 27.43 54511.38 88888.00 2016-01-19 20:10:40.500 019 12603.27 27.48 54511.38 88888.00 2016-01-19 20:10:40.625 019 12603.25 27.45 54511.40 88888.00 2016-01-19 20:10:40.750 019 12603.25 27.45 54511.43 88888.00 2016-01-19 20:10:40.875 019 12603.20 27.48 54511.45 88888.00 2016-01-19 20:10:41.000 019 12603.25 27.48 54511.43 88888.00 2016-01-19 20:10:41.125 019 12603.25 27.48 54511.40 88888.00 2016-01-19 20:10:41.250 019 12603.23 27.45 54511.40 88888.00 2016-01-19 20:10:41.375 019 12603.25 27.45 54511.43 88888.00 2016-01-19 20:10:41.500 019 12603.20 27.45 54511.40 88888.00 2016-01-19 20:10:41.625 019 12603.17 27.43 54511.43 88888.00 2016-01-19 20:10:41.750 019 12603.15 27.43 54511.40 88888.00 2016-01-19 20:10:41.875 019 12603.10 27.43 54511.40 88888.00 2016-01-19 20:10:42.000 019 12603.12 27.45 54511.40 88888.00 2016-01-19 20:10:42.125 019 12603.17 27.43 54511.43 88888.00 2016-01-19 20:10:42.250 019 12603.20 27.40 54511.45 88888.00 2016-01-19 20:10:42.375 019 12603.27 27.45 54511.40 88888.00 2016-01-19 20:10:42.500 019 12603.30 27.45 54511.40 88888.00 2016-01-19 20:10:42.625 019 12603.33 27.45 54511.40 88888.00 2016-01-19 20:10:42.750 019 12603.27 27.43 54511.40 88888.00 2016-01-19 20:10:42.875 019 12603.20 27.43 54511.40 88888.00 2016-01-19 20:10:43.000 019 12603.27 27.43 54511.40 88888.00 2016-01-19 20:10:43.125 019 12603.27 27.40 54511.40 88888.00 2016-01-19 20:10:43.250 019 12603.20 27.40 54511.40 88888.00 2016-01-19 20:10:43.375 019 12603.17 27.43 54511.38 88888.00 2016-01-19 20:10:43.500 019 12603.15 27.40 54511.40 88888.00 2016-01-19 20:10:43.625 019 12603.12 27.40 54511.35 88888.00 2016-01-19 20:10:43.750 019 12603.10 27.40 54511.38 88888.00 2016-01-19 20:10:43.875 019 12603.12 27.40 54511.40 88888.00 2016-01-19 20:10:44.000 019 12603.17 27.40 54511.40 88888.00 2016-01-19 20:10:44.125 019 12603.20 27.43 54511.40 88888.00 2016-01-19 20:10:44.250 019 12603.15 27.43 54511.43 88888.00 2016-01-19 20:10:44.375 019 12603.15 27.45 54511.40 88888.00 2016-01-19 20:10:44.500 019 12603.10 27.48 54511.43 88888.00 2016-01-19 20:10:44.625 019 12603.15 27.48 54511.43 88888.00 2016-01-19 20:10:44.750 019 12603.20 27.48 54511.43 88888.00 2016-01-19 20:10:44.875 019 12603.17 27.48 54511.45 88888.00 2016-01-19 20:10:45.000 019 12603.15 27.48 54511.43 88888.00 2016-01-19 20:10:45.125 019 12603.08 27.45 54511.43 88888.00 2016-01-19 20:10:45.250 019 12603.00 27.43 54511.43 88888.00 2016-01-19 20:10:45.375 019 12603.08 27.43 54511.45 88888.00 2016-01-19 20:10:45.500 019 12603.12 27.43 54511.43 88888.00 2016-01-19 20:10:45.625 019 12603.12 27.45 54511.40 88888.00 2016-01-19 20:10:45.750 019 12603.15 27.45 54511.40 88888.00 2016-01-19 20:10:45.875 019 12603.15 27.48 54511.43 88888.00 2016-01-19 20:10:46.000 019 12603.12 27.48 54511.40 88888.00 2016-01-19 20:10:46.125 019 12603.12 27.45 54511.43 88888.00 2016-01-19 20:10:46.250 019 12603.12 27.43 54511.43 88888.00 2016-01-19 20:10:46.375 019 12603.15 27.43 54511.40 88888.00 2016-01-19 20:10:46.500 019 12603.12 27.48 54511.40 88888.00 2016-01-19 20:10:46.625 019 12603.08 27.50 54511.40 88888.00 2016-01-19 20:10:46.750 019 12603.10 27.48 54511.45 88888.00 2016-01-19 20:10:46.875 019 12603.17 27.48 54511.45 88888.00 2016-01-19 20:10:47.000 019 12603.17 27.48 54511.47 88888.00 2016-01-19 20:10:47.125 019 12603.12 27.48 54511.45 88888.00 2016-01-19 20:10:47.250 019 12603.08 27.45 54511.45 88888.00 2016-01-19 20:10:47.375 019 12603.12 27.45 54511.43 88888.00 2016-01-19 20:10:47.500 019 12603.17 27.45 54511.43 88888.00 2016-01-19 20:10:47.625 019 12603.20 27.45 54511.43 88888.00 2016-01-19 20:10:47.750 019 12603.23 27.43 54511.43 88888.00 2016-01-19 20:10:47.875 019 12603.23 27.40 54511.40 88888.00 2016-01-19 20:10:48.000 019 12603.17 27.40 54511.40 88888.00 2016-01-19 20:10:48.125 019 12603.17 27.43 54511.38 88888.00 2016-01-19 20:10:48.250 019 12603.17 27.38 54511.38 88888.00 2016-01-19 20:10:48.375 019 12603.17 27.40 54511.40 88888.00 2016-01-19 20:10:48.500 019 12603.15 27.43 54511.40 88888.00 2016-01-19 20:10:48.625 019 12603.15 27.45 54511.43 88888.00 2016-01-19 20:10:48.750 019 12603.15 27.45 54511.40 88888.00 2016-01-19 20:10:48.875 019 12603.12 27.43 54511.43 88888.00 2016-01-19 20:10:49.000 019 12603.15 27.40 54511.40 88888.00 2016-01-19 20:10:49.125 019 12603.12 27.40 54511.40 88888.00 2016-01-19 20:10:49.250 019 12603.10 27.38 54511.43 88888.00 2016-01-19 20:10:49.375 019 12603.12 27.40 54511.43 88888.00 2016-01-19 20:10:49.500 019 12603.10 27.43 54511.43 88888.00 2016-01-19 20:10:49.625 019 12603.08 27.43 54511.40 88888.00 2016-01-19 20:10:49.750 019 12603.02 27.43 54511.43 88888.00 2016-01-19 20:10:49.875 019 12603.08 27.45 54511.45 88888.00 2016-01-19 20:10:50.000 019 12603.15 27.43 54511.40 88888.00 2016-01-19 20:10:50.125 019 12603.12 27.43 54511.38 88888.00 2016-01-19 20:10:50.250 019 12603.05 27.40 54511.38 88888.00 2016-01-19 20:10:50.375 019 12603.10 27.43 54511.38 88888.00 2016-01-19 20:10:50.500 019 12603.12 27.43 54511.38 88888.00 2016-01-19 20:10:50.625 019 12603.12 27.45 54511.38 88888.00 2016-01-19 20:10:50.750 019 12603.10 27.48 54511.40 88888.00 2016-01-19 20:10:50.875 019 12603.15 27.48 54511.40 88888.00 2016-01-19 20:10:51.000 019 12603.15 27.45 54511.38 88888.00 2016-01-19 20:10:51.125 019 12603.12 27.43 54511.40 88888.00 2016-01-19 20:10:51.250 019 12603.12 27.43 54511.38 88888.00 2016-01-19 20:10:51.375 019 12603.15 27.48 54511.38 88888.00 2016-01-19 20:10:51.500 019 12603.12 27.48 54511.40 88888.00 2016-01-19 20:10:51.625 019 12603.08 27.45 54511.40 88888.00 2016-01-19 20:10:51.750 019 12603.05 27.48 54511.40 88888.00 2016-01-19 20:10:51.875 019 12603.12 27.45 54511.38 88888.00 2016-01-19 20:10:52.000 019 12603.05 27.43 54511.38 88888.00 2016-01-19 20:10:52.125 019 12603.08 27.45 54511.40 88888.00 2016-01-19 20:10:52.250 019 12603.08 27.48 54511.40 88888.00 2016-01-19 20:10:52.375 019 12603.10 27.48 54511.38 88888.00 2016-01-19 20:10:52.500 019 12603.12 27.48 54511.40 88888.00 2016-01-19 20:10:52.625 019 12603.10 27.50 54511.40 88888.00 2016-01-19 20:10:52.750 019 12603.05 27.48 54511.40 88888.00 2016-01-19 20:10:52.875 019 12603.08 27.45 54511.38 88888.00 2016-01-19 20:10:53.000 019 12603.10 27.48 54511.38 88888.00 2016-01-19 20:10:53.125 019 12603.12 27.43 54511.40 88888.00 2016-01-19 20:10:53.250 019 12603.05 27.43 54511.40 88888.00 2016-01-19 20:10:53.375 019 12603.02 27.43 54511.43 88888.00 2016-01-19 20:10:53.500 019 12603.05 27.45 54511.43 88888.00 2016-01-19 20:10:53.625 019 12603.05 27.48 54511.40 88888.00 2016-01-19 20:10:53.750 019 12603.08 27.50 54511.38 88888.00 2016-01-19 20:10:53.875 019 12603.10 27.48 54511.40 88888.00 2016-01-19 20:10:54.000 019 12603.10 27.45 54511.43 88888.00 2016-01-19 20:10:54.125 019 12603.08 27.45 54511.43 88888.00 2016-01-19 20:10:54.250 019 12603.00 27.45 54511.40 88888.00 2016-01-19 20:10:54.375 019 12603.00 27.48 54511.40 88888.00 2016-01-19 20:10:54.500 019 12603.00 27.48 54511.43 88888.00 2016-01-19 20:10:54.625 019 12603.02 27.48 54511.47 88888.00 2016-01-19 20:10:54.750 019 12603.05 27.48 54511.43 88888.00 2016-01-19 20:10:54.875 019 12603.02 27.48 54511.38 88888.00 2016-01-19 20:10:55.000 019 12603.02 27.48 54511.40 88888.00 2016-01-19 20:10:55.125 019 12603.05 27.48 54511.43 88888.00 2016-01-19 20:10:55.250 019 12603.00 27.50 54511.45 88888.00 2016-01-19 20:10:55.375 019 12602.98 27.48 54511.45 88888.00 2016-01-19 20:10:55.500 019 12602.98 27.52 54511.43 88888.00 2016-01-19 20:10:55.625 019 12603.02 27.55 54511.43 88888.00 2016-01-19 20:10:55.750 019 12603.00 27.55 54511.40 88888.00 2016-01-19 20:10:55.875 019 12602.98 27.50 54511.40 88888.00 2016-01-19 20:10:56.000 019 12603.05 27.45 54511.38 88888.00 2016-01-19 20:10:56.125 019 12603.12 27.45 54511.35 88888.00 2016-01-19 20:10:56.250 019 12603.10 27.45 54511.38 88888.00 2016-01-19 20:10:56.375 019 12603.10 27.48 54511.40 88888.00 2016-01-19 20:10:56.500 019 12603.17 27.50 54511.40 88888.00 2016-01-19 20:10:56.625 019 12603.12 27.48 54511.43 88888.00 2016-01-19 20:10:56.750 019 12603.10 27.45 54511.40 88888.00 2016-01-19 20:10:56.875 019 12603.08 27.48 54511.40 88888.00 2016-01-19 20:10:57.000 019 12603.05 27.50 54511.40 88888.00 2016-01-19 20:10:57.125 019 12603.00 27.50 54511.40 88888.00 2016-01-19 20:10:57.250 019 12602.98 27.45 54511.40 88888.00 2016-01-19 20:10:57.375 019 12603.00 27.45 54511.40 88888.00 2016-01-19 20:10:57.500 019 12603.00 27.48 54511.38 88888.00 2016-01-19 20:10:57.625 019 12603.02 27.45 54511.38 88888.00 2016-01-19 20:10:57.750 019 12603.05 27.48 54511.43 88888.00 2016-01-19 20:10:57.875 019 12602.98 27.45 54511.43 88888.00 2016-01-19 20:10:58.000 019 12602.95 27.43 54511.40 88888.00 2016-01-19 20:10:58.125 019 12602.98 27.43 54511.40 88888.00 2016-01-19 20:10:58.250 019 12603.00 27.40 54511.45 88888.00 2016-01-19 20:10:58.375 019 12603.00 27.43 54511.40 88888.00 2016-01-19 20:10:58.500 019 12602.98 27.43 54511.43 88888.00 2016-01-19 20:10:58.625 019 12602.98 27.43 54511.43 88888.00 2016-01-19 20:10:58.750 019 12602.95 27.45 54511.40 88888.00 2016-01-19 20:10:58.875 019 12602.98 27.48 54511.40 88888.00 2016-01-19 20:10:59.000 019 12603.00 27.45 54511.40 88888.00 2016-01-19 20:10:59.125 019 12603.00 27.43 54511.45 88888.00 2016-01-19 20:10:59.250 019 12602.98 27.43 54511.43 88888.00 2016-01-19 20:10:59.375 019 12603.00 27.45 54511.45 88888.00 2016-01-19 20:10:59.500 019 12603.00 27.45 54511.43 88888.00 2016-01-19 20:10:59.625 019 12602.92 27.45 54511.43 88888.00 2016-01-19 20:10:59.750 019 12602.92 27.48 54511.40 88888.00 2016-01-19 20:10:59.875 019 12602.98 27.48 54511.40 88888.00 2016-01-19 20:11:00.000 019 12603.00 27.48 54511.38 88888.00 2016-01-19 20:11:00.125 019 12603.00 27.48 54511.40 88888.00 2016-01-19 20:11:00.250 019 12602.98 27.45 54511.38 88888.00 2016-01-19 20:11:00.375 019 12602.98 27.45 54511.38 88888.00 2016-01-19 20:11:00.500 019 12602.95 27.48 54511.38 88888.00 2016-01-19 20:11:00.625 019 12602.92 27.48 54511.40 88888.00 2016-01-19 20:11:00.750 019 12602.92 27.50 54511.40 88888.00 2016-01-19 20:11:00.875 019 12602.98 27.52 54511.38 88888.00 2016-01-19 20:11:01.000 019 12603.05 27.48 54511.40 88888.00 2016-01-19 20:11:01.125 019 12603.05 27.45 54511.43 88888.00 2016-01-19 20:11:01.250 019 12602.95 27.50 54511.40 88888.00 2016-01-19 20:11:01.375 019 12602.95 27.52 54511.40 88888.00 2016-01-19 20:11:01.500 019 12602.98 27.48 54511.40 88888.00 2016-01-19 20:11:01.625 019 12602.98 27.45 54511.38 88888.00 2016-01-19 20:11:01.750 019 12603.00 27.43 54511.40 88888.00 2016-01-19 20:11:01.875 019 12603.02 27.45 54511.38 88888.00 2016-01-19 20:11:02.000 019 12603.00 27.50 54511.35 88888.00 2016-01-19 20:11:02.125 019 12602.95 27.50 54511.38 88888.00 2016-01-19 20:11:02.250 019 12602.98 27.48 54511.38 88888.00 2016-01-19 20:11:02.375 019 12603.00 27.43 54511.40 88888.00 2016-01-19 20:11:02.500 019 12602.98 27.45 54511.40 88888.00 2016-01-19 20:11:02.625 019 12603.00 27.50 54511.38 88888.00 2016-01-19 20:11:02.750 019 12603.00 27.50 54511.38 88888.00 2016-01-19 20:11:02.875 019 12602.95 27.48 54511.40 88888.00 2016-01-19 20:11:03.000 019 12602.95 27.45 54511.40 88888.00 2016-01-19 20:11:03.125 019 12602.95 27.48 54511.40 88888.00 2016-01-19 20:11:03.250 019 12602.95 27.50 54511.40 88888.00 2016-01-19 20:11:03.375 019 12602.98 27.50 54511.40 88888.00 2016-01-19 20:11:03.500 019 12603.05 27.45 54511.40 88888.00 2016-01-19 20:11:03.625 019 12603.05 27.48 54511.40 88888.00 2016-01-19 20:11:03.750 019 12602.98 27.48 54511.40 88888.00 2016-01-19 20:11:03.875 019 12603.02 27.48 54511.40 88888.00 2016-01-19 20:11:04.000 019 12603.02 27.45 54511.38 88888.00 2016-01-19 20:11:04.125 019 12603.02 27.48 54511.38 88888.00 2016-01-19 20:11:04.250 019 12603.00 27.45 54511.40 88888.00 2016-01-19 20:11:04.375 019 12603.02 27.50 54511.40 88888.00 2016-01-19 20:11:04.500 019 12603.02 27.50 54511.38 88888.00 2016-01-19 20:11:04.625 019 12603.05 27.50 54511.38 88888.00 2016-01-19 20:11:04.750 019 12603.05 27.50 54511.38 88888.00 2016-01-19 20:11:04.875 019 12603.08 27.52 54511.40 88888.00 2016-01-19 20:11:05.000 019 12603.10 27.52 54511.43 88888.00 2016-01-19 20:11:05.125 019 12603.10 27.52 54511.40 88888.00 2016-01-19 20:11:05.250 019 12603.02 27.50 54511.38 88888.00 2016-01-19 20:11:05.375 019 12603.02 27.48 54511.38 88888.00 2016-01-19 20:11:05.500 019 12603.05 27.48 54511.38 88888.00 2016-01-19 20:11:05.625 019 12603.10 27.45 54511.38 88888.00 2016-01-19 20:11:05.750 019 12603.08 27.48 54511.38 88888.00 2016-01-19 20:11:05.875 019 12603.05 27.48 54511.38 88888.00 2016-01-19 20:11:06.000 019 12603.02 27.45 54511.35 88888.00 2016-01-19 20:11:06.125 019 12603.00 27.45 54511.35 88888.00 2016-01-19 20:11:06.250 019 12602.92 27.48 54511.35 88888.00 2016-01-19 20:11:06.375 019 12602.95 27.48 54511.35 88888.00 2016-01-19 20:11:06.500 019 12602.98 27.48 54511.35 88888.00 2016-01-19 20:11:06.625 019 12602.98 27.50 54511.38 88888.00 2016-01-19 20:11:06.750 019 12603.00 27.52 54511.38 88888.00 2016-01-19 20:11:06.875 019 12603.02 27.52 54511.40 88888.00 2016-01-19 20:11:07.000 019 12603.05 27.50 54511.38 88888.00 2016-01-19 20:11:07.125 019 12603.10 27.50 54511.35 88888.00 2016-01-19 20:11:07.250 019 12603.12 27.48 54511.35 88888.00 2016-01-19 20:11:07.375 019 12603.12 27.48 54511.35 88888.00 2016-01-19 20:11:07.500 019 12603.05 27.50 54511.38 88888.00 2016-01-19 20:11:07.625 019 12603.02 27.52 54511.40 88888.00 2016-01-19 20:11:07.750 019 12603.05 27.50 54511.40 88888.00 2016-01-19 20:11:07.875 019 12603.08 27.48 54511.38 88888.00 2016-01-19 20:11:08.000 019 12603.12 27.48 54511.35 88888.00 2016-01-19 20:11:08.125 019 12603.08 27.48 54511.35 88888.00 2016-01-19 20:11:08.250 019 12603.02 27.52 54511.38 88888.00 2016-01-19 20:11:08.375 019 12602.98 27.52 54511.38 88888.00 2016-01-19 20:11:08.500 019 12602.95 27.48 54511.40 88888.00 2016-01-19 20:11:08.625 019 12602.95 27.48 54511.35 88888.00 2016-01-19 20:11:08.750 019 12602.98 27.45 54511.35 88888.00 2016-01-19 20:11:08.875 019 12603.00 27.43 54511.35 88888.00 2016-01-19 20:11:09.000 019 12602.98 27.43 54511.35 88888.00 2016-01-19 20:11:09.125 019 12603.00 27.45 54511.38 88888.00 2016-01-19 20:11:09.250 019 12602.98 27.45 54511.38 88888.00 2016-01-19 20:11:09.375 019 12602.92 27.48 54511.35 88888.00 2016-01-19 20:11:09.500 019 12602.88 27.50 54511.32 88888.00 2016-01-19 20:11:09.625 019 12602.92 27.48 54511.32 88888.00 2016-01-19 20:11:09.750 019 12602.92 27.48 54511.30 88888.00 2016-01-19 20:11:09.875 019 12602.92 27.48 54511.35 88888.00 2016-01-19 20:11:10.000 019 12602.92 27.45 54511.35 88888.00 2016-01-19 20:11:10.125 019 12602.98 27.45 54511.35 88888.00 2016-01-19 20:11:10.250 019 12603.02 27.43 54511.35 88888.00 2016-01-19 20:11:10.375 019 12603.02 27.45 54511.32 88888.00 2016-01-19 20:11:10.500 019 12603.00 27.45 54511.32 88888.00 2016-01-19 20:11:10.625 019 12603.02 27.43 54511.35 88888.00 2016-01-19 20:11:10.750 019 12603.00 27.40 54511.35 88888.00 2016-01-19 20:11:10.875 019 12603.05 27.40 54511.35 88888.00 2016-01-19 20:11:11.000 019 12602.98 27.43 54511.32 88888.00 2016-01-19 20:11:11.125 019 12602.90 27.43 54511.38 88888.00 2016-01-19 20:11:11.250 019 12602.95 27.43 54511.40 88888.00 2016-01-19 20:11:11.375 019 12603.00 27.43 54511.40 88888.00 2016-01-19 20:11:11.500 019 12602.98 27.43 54511.40 88888.00 2016-01-19 20:11:11.625 019 12603.00 27.40 54511.38 88888.00 2016-01-19 20:11:11.750 019 12603.10 27.40 54511.38 88888.00 2016-01-19 20:11:11.875 019 12603.12 27.40 54511.32 88888.00 2016-01-19 20:11:12.000 019 12603.10 27.40 54511.35 88888.00 2016-01-19 20:11:12.125 019 12603.05 27.40 54511.35 88888.00 2016-01-19 20:11:12.250 019 12602.95 27.38 54511.40 88888.00 2016-01-19 20:11:12.375 019 12602.98 27.40 54511.38 88888.00 2016-01-19 20:11:12.500 019 12603.02 27.43 54511.38 88888.00 2016-01-19 20:11:12.625 019 12603.08 27.40 54511.38 88888.00 2016-01-19 20:11:12.750 019 12603.10 27.40 54511.35 88888.00 2016-01-19 20:11:12.875 019 12603.10 27.38 54511.35 88888.00 2016-01-19 20:11:13.000 019 12603.02 27.38 54511.35 88888.00 2016-01-19 20:11:13.125 019 12603.00 27.38 54511.38 88888.00 2016-01-19 20:11:13.250 019 12602.98 27.35 54511.35 88888.00 2016-01-19 20:11:13.375 019 12603.02 27.38 54511.38 88888.00 2016-01-19 20:11:13.500 019 12603.08 27.40 54511.35 88888.00 2016-01-19 20:11:13.625 019 12603.05 27.43 54511.32 88888.00 2016-01-19 20:11:13.750 019 12603.02 27.40 54511.35 88888.00 2016-01-19 20:11:13.875 019 12603.00 27.35 54511.38 88888.00 2016-01-19 20:11:14.000 019 12602.95 27.38 54511.35 88888.00 2016-01-19 20:11:14.125 019 12602.95 27.38 54511.38 88888.00 2016-01-19 20:11:14.250 019 12602.95 27.35 54511.38 88888.00 2016-01-19 20:11:14.375 019 12603.00 27.35 54511.38 88888.00 2016-01-19 20:11:14.500 019 12602.95 27.38 54511.35 88888.00 2016-01-19 20:11:14.625 019 12602.95 27.35 54511.38 88888.00 2016-01-19 20:11:14.750 019 12603.02 27.35 54511.35 88888.00 2016-01-19 20:11:14.875 019 12603.00 27.38 54511.38 88888.00 2016-01-19 20:11:15.000 019 12602.92 27.32 54511.35 88888.00 2016-01-19 20:11:15.125 019 12602.95 27.32 54511.38 88888.00 2016-01-19 20:11:15.250 019 12603.02 27.38 54511.38 88888.00 2016-01-19 20:11:15.375 019 12603.10 27.38 54511.35 88888.00 2016-01-19 20:11:15.500 019 12603.08 27.38 54511.32 88888.00 2016-01-19 20:11:15.625 019 12603.02 27.35 54511.35 88888.00 2016-01-19 20:11:15.750 019 12603.05 27.35 54511.32 88888.00 2016-01-19 20:11:15.875 019 12603.02 27.35 54511.32 88888.00 2016-01-19 20:11:16.000 019 12603.02 27.35 54511.32 88888.00 2016-01-19 20:11:16.125 019 12603.08 27.35 54511.32 88888.00 2016-01-19 20:11:16.250 019 12603.10 27.32 54511.35 88888.00 2016-01-19 20:11:16.375 019 12603.10 27.32 54511.38 88888.00 2016-01-19 20:11:16.500 019 12603.15 27.38 54511.38 88888.00 2016-01-19 20:11:16.625 019 12603.12 27.38 54511.35 88888.00 2016-01-19 20:11:16.750 019 12603.02 27.35 54511.35 88888.00 2016-01-19 20:11:16.875 019 12603.02 27.32 54511.32 88888.00 2016-01-19 20:11:17.000 019 12603.05 27.32 54511.35 88888.00 2016-01-19 20:11:17.125 019 12603.02 27.32 54511.38 88888.00 2016-01-19 20:11:17.250 019 12603.10 27.32 54511.40 88888.00 2016-01-19 20:11:17.375 019 12603.10 27.35 54511.40 88888.00 2016-01-19 20:11:17.500 019 12603.08 27.32 54511.40 88888.00 2016-01-19 20:11:17.625 019 12603.08 27.32 54511.40 88888.00 2016-01-19 20:11:17.750 019 12603.08 27.30 54511.38 88888.00 2016-01-19 20:11:17.875 019 12603.00 27.32 54511.38 88888.00 2016-01-19 20:11:18.000 019 12603.08 27.32 54511.38 88888.00 2016-01-19 20:11:18.125 019 12603.15 27.32 54511.35 88888.00 2016-01-19 20:11:18.250 019 12603.15 27.30 54511.35 88888.00 2016-01-19 20:11:18.375 019 12603.20 27.30 54511.38 88888.00 2016-01-19 20:11:18.500 019 12603.20 27.27 54511.38 88888.00 2016-01-19 20:11:18.625 019 12603.10 27.25 54511.35 88888.00 2016-01-19 20:11:18.750 019 12603.00 27.27 54511.35 88888.00 2016-01-19 20:11:18.875 019 12603.02 27.25 54511.35 88888.00 2016-01-19 20:11:19.000 019 12603.05 27.23 54511.35 88888.00 2016-01-19 20:11:19.125 019 12603.08 27.25 54511.35 88888.00 2016-01-19 20:11:19.250 019 12603.08 27.30 54511.38 88888.00 2016-01-19 20:11:19.375 019 12603.08 27.27 54511.35 88888.00 2016-01-19 20:11:19.500 019 12603.10 27.27 54511.35 88888.00 2016-01-19 20:11:19.625 019 12603.10 27.25 54511.38 88888.00 2016-01-19 20:11:19.750 019 12603.12 27.25 54511.38 88888.00 2016-01-19 20:11:19.875 019 12603.12 27.25 54511.38 88888.00 2016-01-19 20:11:20.000 019 12603.08 27.25 54511.35 88888.00 2016-01-19 20:11:20.125 019 12603.10 27.27 54511.35 88888.00 2016-01-19 20:11:20.250 019 12603.12 27.25 54511.32 88888.00 2016-01-19 20:11:20.375 019 12603.15 27.25 54511.32 88888.00 2016-01-19 20:11:20.500 019 12603.10 27.27 54511.32 88888.00 2016-01-19 20:11:20.625 019 12603.08 27.25 54511.32 88888.00 2016-01-19 20:11:20.750 019 12603.10 27.25 54511.35 88888.00 2016-01-19 20:11:20.875 019 12603.12 27.30 54511.38 88888.00 2016-01-19 20:11:21.000 019 12603.08 27.30 54511.35 88888.00 2016-01-19 20:11:21.125 019 12603.02 27.27 54511.38 88888.00 2016-01-19 20:11:21.250 019 12603.05 27.30 54511.38 88888.00 2016-01-19 20:11:21.375 019 12603.15 27.30 54511.35 88888.00 2016-01-19 20:11:21.500 019 12603.17 27.30 54511.38 88888.00 2016-01-19 20:11:21.625 019 12603.17 27.27 54511.40 88888.00 2016-01-19 20:11:21.750 019 12603.15 27.27 54511.43 88888.00 2016-01-19 20:11:21.875 019 12603.12 27.32 54511.38 88888.00 2016-01-19 20:11:22.000 019 12603.10 27.30 54511.40 88888.00 2016-01-19 20:11:22.125 019 12603.10 27.30 54511.38 88888.00 2016-01-19 20:11:22.250 019 12603.15 27.30 54511.38 88888.00 2016-01-19 20:11:22.375 019 12603.15 27.27 54511.35 88888.00 2016-01-19 20:11:22.500 019 12603.10 27.27 54511.32 88888.00 2016-01-19 20:11:22.625 019 12603.08 27.27 54511.32 88888.00 2016-01-19 20:11:22.750 019 12603.08 27.27 54511.35 88888.00 2016-01-19 20:11:22.875 019 12603.10 27.25 54511.35 88888.00 2016-01-19 20:11:23.000 019 12603.10 27.27 54511.32 88888.00 2016-01-19 20:11:23.125 019 12603.08 27.27 54511.35 88888.00 2016-01-19 20:11:23.250 019 12603.08 27.25 54511.35 88888.00 2016-01-19 20:11:23.375 019 12603.12 27.25 54511.35 88888.00 2016-01-19 20:11:23.500 019 12603.15 27.23 54511.32 88888.00 2016-01-19 20:11:23.625 019 12603.12 27.25 54511.35 88888.00 2016-01-19 20:11:23.750 019 12603.10 27.25 54511.35 88888.00 2016-01-19 20:11:23.875 019 12603.10 27.27 54511.40 88888.00 2016-01-19 20:11:24.000 019 12603.10 27.27 54511.35 88888.00 2016-01-19 20:11:24.125 019 12603.10 27.25 54511.35 88888.00 2016-01-19 20:11:24.250 019 12603.02 27.25 54511.32 88888.00 2016-01-19 20:11:24.375 019 12603.05 27.25 54511.32 88888.00 2016-01-19 20:11:24.500 019 12603.02 27.27 54511.32 88888.00 2016-01-19 20:11:24.625 019 12603.08 27.23 54511.35 88888.00 2016-01-19 20:11:24.750 019 12603.10 27.20 54511.35 88888.00 2016-01-19 20:11:24.875 019 12603.05 27.20 54511.32 88888.00 2016-01-19 20:11:25.000 019 12603.08 27.23 54511.30 88888.00 2016-01-19 20:11:25.125 019 12603.10 27.23 54511.32 88888.00 2016-01-19 20:11:25.250 019 12603.10 27.23 54511.38 88888.00 2016-01-19 20:11:25.375 019 12603.08 27.20 54511.35 88888.00 2016-01-19 20:11:25.500 019 12603.10 27.18 54511.32 88888.00 2016-01-19 20:11:25.625 019 12603.12 27.20 54511.32 88888.00 2016-01-19 20:11:25.750 019 12603.12 27.23 54511.35 88888.00 2016-01-19 20:11:25.875 019 12603.05 27.27 54511.35 88888.00 2016-01-19 20:11:26.000 019 12603.05 27.27 54511.32 88888.00 2016-01-19 20:11:26.125 019 12603.10 27.27 54511.32 88888.00 2016-01-19 20:11:26.250 019 12603.08 27.23 54511.32 88888.00 2016-01-19 20:11:26.375 019 12603.08 27.23 54511.32 88888.00 2016-01-19 20:11:26.500 019 12603.08 27.23 54511.32 88888.00 2016-01-19 20:11:26.625 019 12603.02 27.20 54511.35 88888.00 2016-01-19 20:11:26.750 019 12603.08 27.23 54511.35 88888.00 2016-01-19 20:11:26.875 019 12603.05 27.23 54511.35 88888.00 2016-01-19 20:11:27.000 019 12603.00 27.23 54511.32 88888.00 2016-01-19 20:11:27.125 019 12603.08 27.20 54511.32 88888.00 2016-01-19 20:11:27.250 019 12603.12 27.20 54511.32 88888.00 2016-01-19 20:11:27.375 019 12603.12 27.20 54511.32 88888.00 2016-01-19 20:11:27.500 019 12603.12 27.20 54511.32 88888.00 2016-01-19 20:11:27.625 019 12603.12 27.23 54511.32 88888.00 2016-01-19 20:11:27.750 019 12603.10 27.20 54511.32 88888.00 2016-01-19 20:11:27.875 019 12603.05 27.18 54511.32 88888.00 2016-01-19 20:11:28.000 019 12603.10 27.18 54511.32 88888.00 2016-01-19 20:11:28.125 019 12603.10 27.20 54511.32 88888.00 2016-01-19 20:11:28.250 019 12603.10 27.15 54511.32 88888.00 2016-01-19 20:11:28.375 019 12603.10 27.18 54511.35 88888.00 2016-01-19 20:11:28.500 019 12603.12 27.18 54511.32 88888.00 2016-01-19 20:11:28.625 019 12603.15 27.18 54511.32 88888.00 2016-01-19 20:11:28.750 019 12603.12 27.20 54511.30 88888.00 2016-01-19 20:11:28.875 019 12603.08 27.20 54511.32 88888.00 2016-01-19 20:11:29.000 019 12603.00 27.18 54511.32 88888.00 2016-01-19 20:11:29.125 019 12603.02 27.18 54511.32 88888.00 2016-01-19 20:11:29.250 019 12603.08 27.12 54511.32 88888.00 2016-01-19 20:11:29.375 019 12603.10 27.12 54511.30 88888.00 2016-01-19 20:11:29.500 019 12603.05 27.12 54511.32 88888.00 2016-01-19 20:11:29.625 019 12603.00 27.15 54511.32 88888.00 2016-01-19 20:11:29.750 019 12603.00 27.18 54511.35 88888.00 2016-01-19 20:11:29.875 019 12603.00 27.12 54511.38 88888.00 2016-01-19 20:11:30.000 019 12603.00 27.10 54511.35 88888.00 2016-01-19 20:11:30.125 019 12603.10 27.10 54511.32 88888.00 2016-01-19 20:11:30.250 019 12603.02 27.15 54511.30 88888.00 2016-01-19 20:11:30.375 019 12602.98 27.15 54511.32 88888.00 2016-01-19 20:11:30.500 019 12603.00 27.15 54511.30 88888.00 2016-01-19 20:11:30.625 019 12603.02 27.12 54511.30 88888.00 2016-01-19 20:11:30.750 019 12603.02 27.12 54511.32 88888.00 2016-01-19 20:11:30.875 019 12603.02 27.18 54511.32 88888.00 2016-01-19 20:11:31.000 019 12603.05 27.12 54511.32 88888.00 2016-01-19 20:11:31.125 019 12603.15 27.10 54511.35 88888.00 2016-01-19 20:11:31.250 019 12603.15 27.12 54511.38 88888.00 2016-01-19 20:11:31.375 019 12603.12 27.10 54511.38 88888.00 2016-01-19 20:11:31.500 019 12603.08 27.07 54511.38 88888.00 2016-01-19 20:11:31.625 019 12603.00 27.07 54511.35 88888.00 2016-01-19 20:11:31.750 019 12603.05 27.12 54511.38 88888.00 2016-01-19 20:11:31.875 019 12603.05 27.12 54511.35 88888.00 2016-01-19 20:11:32.000 019 12602.98 27.07 54511.32 88888.00 2016-01-19 20:11:32.125 019 12602.98 27.07 54511.35 88888.00 2016-01-19 20:11:32.250 019 12602.98 27.07 54511.38 88888.00 2016-01-19 20:11:32.375 019 12603.02 27.07 54511.35 88888.00 2016-01-19 20:11:32.500 019 12603.05 27.05 54511.32 88888.00 2016-01-19 20:11:32.625 019 12603.10 27.07 54511.35 88888.00 2016-01-19 20:11:32.750 019 12603.17 27.07 54511.35 88888.00 2016-01-19 20:11:32.875 019 12603.12 27.07 54511.32 88888.00 2016-01-19 20:11:33.000 019 12603.12 27.07 54511.32 88888.00 2016-01-19 20:11:33.125 019 12603.15 27.10 54511.32 88888.00 2016-01-19 20:11:33.250 019 12603.10 27.05 54511.30 88888.00 2016-01-19 20:11:33.375 019 12603.05 27.07 54511.32 88888.00 2016-01-19 20:11:33.500 019 12603.05 27.07 54511.35 88888.00 2016-01-19 20:11:33.625 019 12603.08 27.05 54511.35 88888.00 2016-01-19 20:11:33.750 019 12603.15 27.07 54511.32 88888.00 2016-01-19 20:11:33.875 019 12603.15 27.02 54511.32 88888.00 2016-01-19 20:11:34.000 019 12603.12 27.02 54511.28 88888.00 2016-01-19 20:11:34.125 019 12603.12 27.05 54511.32 88888.00 2016-01-19 20:11:34.250 019 12603.10 27.10 54511.32 88888.00 2016-01-19 20:11:34.375 019 12603.12 27.10 54511.32 88888.00 2016-01-19 20:11:34.500 019 12603.10 27.07 54511.32 88888.00 2016-01-19 20:11:34.625 019 12603.12 27.02 54511.32 88888.00 2016-01-19 20:11:34.750 019 12603.12 27.02 54511.32 88888.00 2016-01-19 20:11:34.875 019 12603.10 27.02 54511.35 88888.00 2016-01-19 20:11:35.000 019 12603.08 27.05 54511.32 88888.00 2016-01-19 20:11:35.125 019 12603.08 27.07 54511.35 88888.00 2016-01-19 20:11:35.250 019 12603.10 27.05 54511.35 88888.00 2016-01-19 20:11:35.375 019 12603.17 27.05 54511.35 88888.00 2016-01-19 20:11:35.500 019 12603.10 27.02 54511.35 88888.00 2016-01-19 20:11:35.625 019 12603.08 27.05 54511.35 88888.00 2016-01-19 20:11:35.750 019 12603.05 27.07 54511.35 88888.00 2016-01-19 20:11:35.875 019 12603.08 27.12 54511.38 88888.00 2016-01-19 20:11:36.000 019 12603.17 27.12 54511.35 88888.00 2016-01-19 20:11:36.125 019 12603.17 27.12 54511.35 88888.00 2016-01-19 20:11:36.250 019 12603.17 27.10 54511.35 88888.00 2016-01-19 20:11:36.375 019 12603.20 27.10 54511.35 88888.00 2016-01-19 20:11:36.500 019 12603.20 27.10 54511.32 88888.00 2016-01-19 20:11:36.625 019 12603.23 27.10 54511.35 88888.00 2016-01-19 20:11:36.750 019 12603.23 27.12 54511.32 88888.00 2016-01-19 20:11:36.875 019 12603.23 27.15 54511.32 88888.00 2016-01-19 20:11:37.000 019 12603.20 27.10 54511.32 88888.00 2016-01-19 20:11:37.125 019 12603.25 27.10 54511.38 88888.00 2016-01-19 20:11:37.250 019 12603.25 27.10 54511.35 88888.00 2016-01-19 20:11:37.375 019 12603.25 27.10 54511.32 88888.00 2016-01-19 20:11:37.500 019 12603.23 27.07 54511.32 88888.00 2016-01-19 20:11:37.625 019 12603.25 27.10 54511.32 88888.00 2016-01-19 20:11:37.750 019 12603.23 27.12 54511.32 88888.00 2016-01-19 20:11:37.875 019 12603.17 27.10 54511.35 88888.00 2016-01-19 20:11:38.000 019 12603.10 27.10 54511.30 88888.00 2016-01-19 20:11:38.125 019 12603.05 27.10 54511.30 88888.00 2016-01-19 20:11:38.250 019 12603.17 27.10 54511.30 88888.00 2016-01-19 20:11:38.375 019 12603.20 27.10 54511.32 88888.00 2016-01-19 20:11:38.500 019 12603.20 27.12 54511.35 88888.00 2016-01-19 20:11:38.625 019 12603.20 27.12 54511.35 88888.00 2016-01-19 20:11:38.750 019 12603.20 27.12 54511.32 88888.00 2016-01-19 20:11:38.875 019 12603.25 27.10 54511.32 88888.00 2016-01-19 20:11:39.000 019 12603.27 27.12 54511.30 88888.00 2016-01-19 20:11:39.125 019 12603.30 27.12 54511.30 88888.00 2016-01-19 20:11:39.250 019 12603.30 27.10 54511.30 88888.00 2016-01-19 20:11:39.375 019 12603.27 27.07 54511.30 88888.00 2016-01-19 20:11:39.500 019 12603.25 27.12 54511.32 88888.00 2016-01-19 20:11:39.625 019 12603.20 27.12 54511.30 88888.00 2016-01-19 20:11:39.750 019 12603.10 27.10 54511.30 88888.00 2016-01-19 20:11:39.875 019 12603.17 27.10 54511.32 88888.00 2016-01-19 20:11:40.000 019 12603.23 27.12 54511.32 88888.00 2016-01-19 20:11:40.125 019 12603.20 27.15 54511.35 88888.00 2016-01-19 20:11:40.250 019 12603.20 27.15 54511.32 88888.00 2016-01-19 20:11:40.375 019 12603.25 27.12 54511.30 88888.00 2016-01-19 20:11:40.500 019 12603.20 27.12 54511.30 88888.00 2016-01-19 20:11:40.625 019 12603.12 27.12 54511.28 88888.00 2016-01-19 20:11:40.750 019 12603.12 27.15 54511.30 88888.00 2016-01-19 20:11:40.875 019 12603.17 27.15 54511.32 88888.00 2016-01-19 20:11:41.000 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:41.125 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:41.250 019 12603.20 27.18 54511.30 88888.00 2016-01-19 20:11:41.375 019 12603.15 27.18 54511.28 88888.00 2016-01-19 20:11:41.500 019 12603.15 27.18 54511.30 88888.00 2016-01-19 20:11:41.625 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:41.750 019 12603.25 27.15 54511.28 88888.00 2016-01-19 20:11:41.875 019 12603.27 27.18 54511.28 88888.00 2016-01-19 20:11:42.000 019 12603.23 27.12 54511.30 88888.00 2016-01-19 20:11:42.125 019 12603.20 27.10 54511.32 88888.00 2016-01-19 20:11:42.250 019 12603.20 27.12 54511.32 88888.00 2016-01-19 20:11:42.375 019 12603.23 27.15 54511.30 88888.00 2016-01-19 20:11:42.500 019 12603.23 27.18 54511.32 88888.00 2016-01-19 20:11:42.625 019 12603.23 27.15 54511.32 88888.00 2016-01-19 20:11:42.750 019 12603.23 27.15 54511.32 88888.00 2016-01-19 20:11:42.875 019 12603.20 27.12 54511.30 88888.00 2016-01-19 20:11:43.000 019 12603.23 27.15 54511.30 88888.00 2016-01-19 20:11:43.125 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:43.250 019 12603.25 27.12 54511.30 88888.00 2016-01-19 20:11:43.375 019 12603.27 27.10 54511.30 88888.00 2016-01-19 20:11:43.500 019 12603.27 27.12 54511.30 88888.00 2016-01-19 20:11:43.625 019 12603.25 27.15 54511.30 88888.00 2016-01-19 20:11:43.750 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:43.875 019 12603.20 27.12 54511.32 88888.00 2016-01-19 20:11:44.000 019 12603.23 27.12 54511.28 88888.00 2016-01-19 20:11:44.125 019 12603.25 27.15 54511.30 88888.00 2016-01-19 20:11:44.250 019 12603.23 27.18 54511.32 88888.00 2016-01-19 20:11:44.375 019 12603.17 27.20 54511.32 88888.00 2016-01-19 20:11:44.500 019 12603.12 27.20 54511.32 88888.00 2016-01-19 20:11:44.625 019 12603.10 27.18 54511.32 88888.00 2016-01-19 20:11:44.750 019 12603.17 27.18 54511.30 88888.00 2016-01-19 20:11:44.875 019 12603.23 27.15 54511.32 88888.00 2016-01-19 20:11:45.000 019 12603.25 27.15 54511.28 88888.00 2016-01-19 20:11:45.125 019 12603.25 27.15 54511.28 88888.00 2016-01-19 20:11:45.250 019 12603.25 27.15 54511.30 88888.00 2016-01-19 20:11:45.375 019 12603.25 27.18 54511.30 88888.00 2016-01-19 20:11:45.500 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:45.625 019 12603.15 27.12 54511.30 88888.00 2016-01-19 20:11:45.750 019 12603.10 27.15 54511.30 88888.00 2016-01-19 20:11:45.875 019 12603.15 27.20 54511.30 88888.00 2016-01-19 20:11:46.000 019 12603.23 27.18 54511.30 88888.00 2016-01-19 20:11:46.125 019 12603.30 27.18 54511.28 88888.00 2016-01-19 20:11:46.250 019 12603.23 27.15 54511.28 88888.00 2016-01-19 20:11:46.375 019 12603.20 27.15 54511.28 88888.00 2016-01-19 20:11:46.500 019 12603.23 27.18 54511.28 88888.00 2016-01-19 20:11:46.625 019 12603.23 27.18 54511.30 88888.00 2016-01-19 20:11:46.750 019 12603.27 27.15 54511.30 88888.00 2016-01-19 20:11:46.875 019 12603.30 27.18 54511.28 88888.00 2016-01-19 20:11:47.000 019 12603.25 27.18 54511.28 88888.00 2016-01-19 20:11:47.125 019 12603.17 27.15 54511.28 88888.00 2016-01-19 20:11:47.250 019 12603.20 27.15 54511.25 88888.00 2016-01-19 20:11:47.375 019 12603.20 27.15 54511.28 88888.00 2016-01-19 20:11:47.500 019 12603.17 27.18 54511.30 88888.00 2016-01-19 20:11:47.625 019 12603.23 27.20 54511.30 88888.00 2016-01-19 20:11:47.750 019 12603.23 27.18 54511.30 88888.00 2016-01-19 20:11:47.875 019 12603.17 27.18 54511.30 88888.00 2016-01-19 20:11:48.000 019 12603.12 27.15 54511.28 88888.00 2016-01-19 20:11:48.125 019 12603.17 27.12 54511.30 88888.00 2016-01-19 20:11:48.250 019 12603.17 27.10 54511.30 88888.00 2016-01-19 20:11:48.375 019 12603.15 27.12 54511.30 88888.00 2016-01-19 20:11:48.500 019 12603.15 27.10 54511.30 88888.00 2016-01-19 20:11:48.625 019 12603.20 27.15 54511.28 88888.00 2016-01-19 20:11:48.750 019 12603.15 27.18 54511.30 88888.00 2016-01-19 20:11:48.875 019 12603.15 27.18 54511.30 88888.00 2016-01-19 20:11:49.000 019 12603.17 27.12 54511.28 88888.00 2016-01-19 20:11:49.125 019 12603.15 27.10 54511.28 88888.00 2016-01-19 20:11:49.250 019 12603.12 27.12 54511.30 88888.00 2016-01-19 20:11:49.375 019 12603.17 27.15 54511.30 88888.00 2016-01-19 20:11:49.500 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:49.625 019 12603.20 27.18 54511.30 88888.00 2016-01-19 20:11:49.750 019 12603.17 27.18 54511.25 88888.00 2016-01-19 20:11:49.875 019 12603.23 27.12 54511.28 88888.00 2016-01-19 20:11:50.000 019 12603.23 27.12 54511.28 88888.00 2016-01-19 20:11:50.125 019 12603.25 27.18 54511.32 88888.00 2016-01-19 20:11:50.250 019 12603.20 27.18 54511.32 88888.00 2016-01-19 20:11:50.375 019 12603.20 27.18 54511.30 88888.00 2016-01-19 20:11:50.500 019 12603.15 27.15 54511.32 88888.00 2016-01-19 20:11:50.625 019 12603.20 27.18 54511.32 88888.00 2016-01-19 20:11:50.750 019 12603.27 27.15 54511.30 88888.00 2016-01-19 20:11:50.875 019 12603.30 27.15 54511.32 88888.00 2016-01-19 20:11:51.000 019 12603.23 27.15 54511.30 88888.00 2016-01-19 20:11:51.125 019 12603.17 27.15 54511.30 88888.00 2016-01-19 20:11:51.250 019 12603.17 27.18 54511.32 88888.00 2016-01-19 20:11:51.375 019 12603.17 27.18 54511.30 88888.00 2016-01-19 20:11:51.500 019 12603.12 27.18 54511.30 88888.00 2016-01-19 20:11:51.625 019 12603.10 27.15 54511.32 88888.00 2016-01-19 20:11:51.750 019 12603.15 27.18 54511.32 88888.00 2016-01-19 20:11:51.875 019 12603.12 27.18 54511.32 88888.00 2016-01-19 20:11:52.000 019 12603.12 27.18 54511.32 88888.00 2016-01-19 20:11:52.125 019 12603.12 27.15 54511.32 88888.00 2016-01-19 20:11:52.250 019 12603.17 27.12 54511.30 88888.00 2016-01-19 20:11:52.375 019 12603.20 27.15 54511.32 88888.00 2016-01-19 20:11:52.500 019 12603.17 27.15 54511.32 88888.00 2016-01-19 20:11:52.625 019 12603.12 27.15 54511.32 88888.00 2016-01-19 20:11:52.750 019 12603.10 27.15 54511.35 88888.00 2016-01-19 20:11:52.875 019 12603.12 27.15 54511.30 88888.00 2016-01-19 20:11:53.000 019 12603.17 27.15 54511.32 88888.00 2016-01-19 20:11:53.125 019 12603.17 27.15 54511.35 88888.00 2016-01-19 20:11:53.250 019 12603.10 27.18 54511.32 88888.00 2016-01-19 20:11:53.375 019 12603.15 27.20 54511.32 88888.00 2016-01-19 20:11:53.500 019 12603.15 27.18 54511.30 88888.00 2016-01-19 20:11:53.625 019 12603.12 27.18 54511.35 88888.00 2016-01-19 20:11:53.750 019 12603.05 27.18 54511.35 88888.00 2016-01-19 20:11:53.875 019 12603.08 27.15 54511.32 88888.00 2016-01-19 20:11:54.000 019 12603.12 27.15 54511.28 88888.00 2016-01-19 20:11:54.125 019 12603.20 27.15 54511.30 88888.00 2016-01-19 20:11:54.250 019 12603.17 27.12 54511.30 88888.00 2016-01-19 20:11:54.375 019 12603.10 27.15 54511.30 88888.00 2016-01-19 20:11:54.500 019 12603.08 27.15 54511.30 88888.00 2016-01-19 20:11:54.625 019 12603.10 27.18 54511.32 88888.00 2016-01-19 20:11:54.750 019 12603.08 27.18 54511.28 88888.00 2016-01-19 20:11:54.875 019 12603.05 27.20 54511.28 88888.00 2016-01-19 20:11:55.000 019 12603.10 27.18 54511.28 88888.00 2016-01-19 20:11:55.125 019 12603.17 27.18 54511.30 88888.00 2016-01-19 20:11:55.250 019 12603.17 27.18 54511.32 88888.00 2016-01-19 20:11:55.375 019 12603.08 27.18 54511.35 88888.00 2016-01-19 20:11:55.500 019 12603.05 27.20 54511.32 88888.00 2016-01-19 20:11:55.625 019 12603.08 27.20 54511.28 88888.00 2016-01-19 20:11:55.750 019 12603.10 27.18 54511.32 88888.00 2016-01-19 20:11:55.875 019 12603.10 27.20 54511.32 88888.00 2016-01-19 20:11:56.000 019 12603.08 27.20 54511.32 88888.00 2016-01-19 20:11:56.125 019 12603.15 27.23 54511.35 88888.00 2016-01-19 20:11:56.250 019 12603.17 27.23 54511.35 88888.00 2016-01-19 20:11:56.375 019 12603.23 27.23 54511.32 88888.00 2016-01-19 20:11:56.500 019 12603.23 27.20 54511.32 88888.00 2016-01-19 20:11:56.625 019 12603.20 27.20 54511.30 88888.00 2016-01-19 20:11:56.750 019 12603.17 27.20 54511.30 88888.00 2016-01-19 20:11:56.875 019 12603.20 27.23 54511.32 88888.00 2016-01-19 20:11:57.000 019 12603.17 27.23 54511.32 88888.00 2016-01-19 20:11:57.125 019 12603.17 27.18 54511.32 88888.00 2016-01-19 20:11:57.250 019 12603.10 27.18 54511.32 88888.00 2016-01-19 20:11:57.375 019 12603.10 27.20 54511.30 88888.00 2016-01-19 20:11:57.500 019 12603.10 27.20 54511.30 88888.00 2016-01-19 20:11:57.625 019 12603.08 27.15 54511.30 88888.00 2016-01-19 20:11:57.750 019 12603.05 27.12 54511.32 88888.00 2016-01-19 20:11:57.875 019 12603.08 27.12 54511.30 88888.00 2016-01-19 20:11:58.000 019 12603.10 27.15 54511.30 88888.00 2016-01-19 20:11:58.125 019 12603.08 27.18 54511.32 88888.00 2016-01-19 20:11:58.250 019 12603.10 27.12 54511.32 88888.00 2016-01-19 20:11:58.375 019 12603.12 27.12 54511.32 88888.00 2016-01-19 20:11:58.500 019 12603.05 27.12 54511.32 88888.00 2016-01-19 20:11:58.625 019 12603.10 27.18 54511.35 88888.00 2016-01-19 20:11:58.750 019 12603.10 27.15 54511.32 88888.00 2016-01-19 20:11:58.875 019 12603.08 27.12 54511.35 88888.00 2016-01-19 20:11:59.000 019 12603.05 27.12 54511.32 88888.00 2016-01-19 20:11:59.125 019 12603.10 27.12 54511.35 88888.00 2016-01-19 20:11:59.250 019 12603.12 27.12 54511.35 88888.00 2016-01-19 20:11:59.375 019 12603.10 27.12 54511.35 88888.00 2016-01-19 20:11:59.500 019 12603.08 27.10 54511.32 88888.00 2016-01-19 20:11:59.625 019 12603.15 27.07 54511.35 88888.00 2016-01-19 20:11:59.750 019 12603.25 27.10 54511.38 88888.00 2016-01-19 20:11:59.875 019 12603.17 27.07 54511.38 88888.00 2016-01-19 20:12:00.000 019 12603.08 27.02 54511.35 88888.00 2016-01-19 20:12:00.125 019 12603.10 27.07 54511.35 88888.00 2016-01-19 20:12:00.250 019 12603.10 27.07 54511.30 88888.00 2016-01-19 20:12:00.375 019 12603.10 27.07 54511.30 88888.00 2016-01-19 20:12:00.500 019 12603.12 27.05 54511.30 88888.00 2016-01-19 20:12:00.625 019 12603.17 27.05 54511.32 88888.00 2016-01-19 20:12:00.750 019 12603.20 27.07 54511.32 88888.00 2016-01-19 20:12:00.875 019 12603.12 27.10 54511.32 88888.00 2016-01-19 20:12:01.000 019 12603.17 27.07 54511.32 88888.00 2016-01-19 20:12:01.125 019 12603.23 27.07 54511.35 88888.00 2016-01-19 20:12:01.250 019 12603.15 27.02 54511.32 88888.00 2016-01-19 20:12:01.375 019 12603.17 27.05 54511.30 88888.00 2016-01-19 20:12:01.500 019 12603.15 27.07 54511.32 88888.00 2016-01-19 20:12:01.625 019 12603.15 27.05 54511.35 88888.00 2016-01-19 20:12:01.750 019 12603.12 27.05 54511.35 88888.00 2016-01-19 20:12:01.875 019 12603.15 27.07 54511.35 88888.00 2016-01-19 20:12:02.000 019 12603.15 27.05 54511.35 88888.00 2016-01-19 20:12:02.125 019 12603.12 27.05 54511.35 88888.00 2016-01-19 20:12:02.250 019 12603.17 27.05 54511.35 88888.00 2016-01-19 20:12:02.375 019 12603.17 27.07 54511.35 88888.00 2016-01-19 20:12:02.500 019 12603.15 27.05 54511.38 88888.00 2016-01-19 20:12:02.625 019 12603.15 27.05 54511.43 88888.00 2016-01-19 20:12:02.750 019 12603.12 27.07 54511.40 88888.00 2016-01-19 20:12:02.875 019 12603.15 27.05 54511.40 88888.00 2016-01-19 20:12:03.000 019 12603.15 27.07 54511.40 88888.00 2016-01-19 20:12:03.125 019 12603.12 27.07 54511.40 88888.00 2016-01-19 20:12:03.250 019 12603.08 27.05 54511.43 88888.00 2016-01-19 20:12:03.375 019 12603.10 27.02 54511.40 88888.00 2016-01-19 20:12:03.500 019 12603.12 26.98 54511.38 88888.00 2016-01-19 20:12:03.625 019 12603.12 26.98 54511.38 88888.00 2016-01-19 20:12:03.750 019 12603.17 27.02 54511.40 88888.00 2016-01-19 20:12:03.875 019 12603.15 27.00 54511.40 88888.00 2016-01-19 20:12:04.000 019 12603.12 27.00 54511.40 88888.00 2016-01-19 20:12:04.125 019 12603.08 26.98 54511.38 88888.00 2016-01-19 20:12:04.250 019 12603.10 26.95 54511.43 88888.00 2016-01-19 20:12:04.375 019 12603.12 26.98 54511.40 88888.00 2016-01-19 20:12:04.500 019 12603.17 27.00 54511.40 88888.00 2016-01-19 20:12:04.625 019 12603.17 27.00 54511.40 88888.00 2016-01-19 20:12:04.750 019 12603.15 27.00 54511.40 88888.00 2016-01-19 20:12:04.875 019 12603.17 27.00 54511.40 88888.00 2016-01-19 20:12:05.000 019 12603.20 26.98 54511.40 88888.00 2016-01-19 20:12:05.125 019 12603.15 27.00 54511.43 88888.00 2016-01-19 20:12:05.250 019 12603.12 26.98 54511.43 88888.00 2016-01-19 20:12:05.375 019 12603.17 26.98 54511.43 88888.00 2016-01-19 20:12:05.500 019 12603.20 26.98 54511.40 88888.00 2016-01-19 20:12:05.625 019 12603.15 26.95 54511.40 88888.00 2016-01-19 20:12:05.750 019 12603.08 26.93 54511.38 88888.00 2016-01-19 20:12:05.875 019 12603.08 26.95 54511.38 88888.00 2016-01-19 20:12:06.000 019 12603.10 26.95 54511.40 88888.00 2016-01-19 20:12:06.125 019 12603.10 26.95 54511.40 88888.00 2016-01-19 20:12:06.250 019 12603.12 26.95 54511.38 88888.00 2016-01-19 20:12:06.375 019 12603.12 26.95 54511.43 88888.00 2016-01-19 20:12:06.500 019 12603.08 26.98 54511.43 88888.00 2016-01-19 20:12:06.625 019 12603.10 26.95 54511.43 88888.00 2016-01-19 20:12:06.750 019 12603.12 26.95 54511.43 88888.00 2016-01-19 20:12:06.875 019 12603.12 26.98 54511.43 88888.00 2016-01-19 20:12:07.000 019 12603.08 26.95 54511.40 88888.00 2016-01-19 20:12:07.125 019 12603.08 26.93 54511.43 88888.00 2016-01-19 20:12:07.250 019 12603.15 26.90 54511.45 88888.00 2016-01-19 20:12:07.375 019 12603.25 26.93 54511.43 88888.00 2016-01-19 20:12:07.500 019 12603.30 26.93 54511.43 88888.00 2016-01-19 20:12:07.625 019 12603.20 26.95 54511.43 88888.00 2016-01-19 20:12:07.750 019 12603.12 26.95 54511.43 88888.00 2016-01-19 20:12:07.875 019 12603.10 26.93 54511.43 88888.00 2016-01-19 20:12:08.000 019 12603.10 26.93 54511.40 88888.00 2016-01-19 20:12:08.125 019 12603.05 26.93 54511.43 88888.00 2016-01-19 20:12:08.250 019 12603.08 26.90 54511.43 88888.00 2016-01-19 20:12:08.375 019 12603.12 26.90 54511.45 88888.00 2016-01-19 20:12:08.500 019 12603.12 26.93 54511.43 88888.00 2016-01-19 20:12:08.625 019 12603.12 26.93 54511.43 88888.00 2016-01-19 20:12:08.750 019 12603.10 26.95 54511.43 88888.00 2016-01-19 20:12:08.875 019 12603.08 26.93 54511.43 88888.00 2016-01-19 20:12:09.000 019 12603.10 26.90 54511.43 88888.00 2016-01-19 20:12:09.125 019 12603.10 26.88 54511.43 88888.00 2016-01-19 20:12:09.250 019 12603.10 26.90 54511.45 88888.00 2016-01-19 20:12:09.375 019 12603.08 26.90 54511.47 88888.00 2016-01-19 20:12:09.500 019 12603.10 26.85 54511.45 88888.00 2016-01-19 20:12:09.625 019 12603.15 26.90 54511.43 88888.00 2016-01-19 20:12:09.750 019 12603.12 26.93 54511.45 88888.00 2016-01-19 20:12:09.875 019 12603.12 26.88 54511.43 88888.00 2016-01-19 20:12:10.000 019 12603.17 26.88 54511.43 88888.00 2016-01-19 20:12:10.125 019 12603.17 26.88 54511.40 88888.00 2016-01-19 20:12:10.250 019 12603.12 26.90 54511.43 88888.00 2016-01-19 20:12:10.375 019 12603.17 26.88 54511.43 88888.00 2016-01-19 20:12:10.500 019 12603.10 26.90 54511.40 88888.00 2016-01-19 20:12:10.625 019 12603.15 26.88 54511.43 88888.00 2016-01-19 20:12:10.750 019 12603.17 26.88 54511.43 88888.00 2016-01-19 20:12:10.875 019 12603.15 26.88 54511.45 88888.00 2016-01-19 20:12:11.000 019 12603.15 26.90 54511.45 88888.00 2016-01-19 20:12:11.125 019 12603.15 26.88 54511.45 88888.00 2016-01-19 20:12:11.250 019 12603.15 26.85 54511.45 88888.00 2016-01-19 20:12:11.375 019 12603.17 26.82 54511.45 88888.00 2016-01-19 20:12:11.500 019 12603.10 26.88 54511.45 88888.00 2016-01-19 20:12:11.625 019 12603.05 26.90 54511.43 88888.00 2016-01-19 20:12:11.750 019 12603.12 26.93 54511.45 88888.00 2016-01-19 20:12:11.875 019 12603.17 26.93 54511.45 88888.00 2016-01-19 20:12:12.000 019 12603.20 26.90 54511.45 88888.00 2016-01-19 20:12:12.125 019 12603.17 26.88 54511.47 88888.00 2016-01-19 20:12:12.250 019 12603.12 26.88 54511.47 88888.00 2016-01-19 20:12:12.375 019 12603.15 26.88 54511.45 88888.00 2016-01-19 20:12:12.500 019 12603.17 26.90 54511.45 88888.00 2016-01-19 20:12:12.625 019 12603.15 26.88 54511.45 88888.00 2016-01-19 20:12:12.750 019 12603.17 26.85 54511.45 88888.00 2016-01-19 20:12:12.875 019 12603.17 26.85 54511.45 88888.00 2016-01-19 20:12:13.000 019 12603.12 26.85 54511.45 88888.00 2016-01-19 20:12:13.125 019 12603.15 26.88 54511.50 88888.00 2016-01-19 20:12:13.250 019 12603.17 26.85 54511.50 88888.00 2016-01-19 20:12:13.375 019 12603.17 26.88 54511.45 88888.00 2016-01-19 20:12:13.500 019 12603.17 26.85 54511.43 88888.00 2016-01-19 20:12:13.625 019 12603.20 26.85 54511.43 88888.00 2016-01-19 20:12:13.750 019 12603.25 26.88 54511.43 88888.00 2016-01-19 20:12:13.875 019 12603.25 26.88 54511.43 88888.00 2016-01-19 20:12:14.000 019 12603.25 26.85 54511.38 88888.00 2016-01-19 20:12:14.125 019 12603.23 26.88 54511.40 88888.00 2016-01-19 20:12:14.250 019 12603.20 26.90 54511.43 88888.00 2016-01-19 20:12:14.375 019 12603.20 26.88 54511.43 88888.00 2016-01-19 20:12:14.500 019 12603.23 26.90 54511.45 88888.00 2016-01-19 20:12:14.625 019 12603.27 26.90 54511.47 88888.00 2016-01-19 20:12:14.750 019 12603.30 26.90 54511.45 88888.00 2016-01-19 20:12:14.875 019 12603.25 26.80 54511.43 88888.00 2016-01-19 20:12:15.000 019 12603.27 26.80 54511.43 88888.00 2016-01-19 20:12:15.125 019 12603.27 26.85 54511.45 88888.00 2016-01-19 20:12:15.250 019 12603.23 26.88 54511.45 88888.00 2016-01-19 20:12:15.375 019 12603.23 26.88 54511.45 88888.00 2016-01-19 20:12:15.500 019 12603.25 26.88 54511.45 88888.00 2016-01-19 20:12:15.625 019 12603.23 26.82 54511.45 88888.00 2016-01-19 20:12:15.750 019 12603.23 26.88 54511.43 88888.00 2016-01-19 20:12:15.875 019 12603.27 26.85 54511.47 88888.00 2016-01-19 20:12:16.000 019 12603.25 26.82 54511.45 88888.00 2016-01-19 20:12:16.125 019 12603.23 26.82 54511.45 88888.00 2016-01-19 20:12:16.250 019 12603.17 26.80 54511.45 88888.00 2016-01-19 20:12:16.375 019 12603.12 26.85 54511.45 88888.00 2016-01-19 20:12:16.500 019 12603.15 26.82 54511.43 88888.00 2016-01-19 20:12:16.625 019 12603.17 26.82 54511.45 88888.00 2016-01-19 20:12:16.750 019 12603.10 26.85 54511.43 88888.00 2016-01-19 20:12:16.875 019 12603.08 26.88 54511.45 88888.00 2016-01-19 20:12:17.000 019 12603.10 26.85 54511.43 88888.00 2016-01-19 20:12:17.125 019 12603.12 26.85 54511.45 88888.00 2016-01-19 20:12:17.250 019 12603.08 26.82 54511.47 88888.00 2016-01-19 20:12:17.375 019 12603.05 26.82 54511.47 88888.00 2016-01-19 20:12:17.500 019 12603.10 26.82 54511.45 88888.00 2016-01-19 20:12:17.625 019 12603.12 26.85 54511.45 88888.00 2016-01-19 20:12:17.750 019 12603.12 26.85 54511.50 88888.00 2016-01-19 20:12:17.875 019 12603.08 26.88 54511.47 88888.00 2016-01-19 20:12:18.000 019 12603.10 26.85 54511.45 88888.00 2016-01-19 20:12:18.125 019 12603.10 26.85 54511.43 88888.00 2016-01-19 20:12:18.250 019 12603.15 26.82 54511.43 88888.00 2016-01-19 20:12:18.375 019 12603.20 26.82 54511.43 88888.00 2016-01-19 20:12:18.500 019 12603.20 26.82 54511.45 88888.00 2016-01-19 20:12:18.625 019 12603.17 26.82 54511.45 88888.00 2016-01-19 20:12:18.750 019 12603.17 26.82 54511.45 88888.00 2016-01-19 20:12:18.875 019 12603.15 26.82 54511.45 88888.00 2016-01-19 20:12:19.000 019 12603.12 26.80 54511.43 88888.00 2016-01-19 20:12:19.125 019 12603.12 26.82 54511.47 88888.00 2016-01-19 20:12:19.250 019 12603.17 26.85 54511.50 88888.00 2016-01-19 20:12:19.375 019 12603.20 26.82 54511.50 88888.00 2016-01-19 20:12:19.500 019 12603.15 26.77 54511.50 88888.00 2016-01-19 20:12:19.625 019 12603.10 26.82 54511.47 88888.00 2016-01-19 20:12:19.750 019 12603.08 26.82 54511.45 88888.00 2016-01-19 20:12:19.875 019 12603.12 26.85 54511.47 88888.00 2016-01-19 20:12:20.000 019 12603.15 26.85 54511.45 88888.00 2016-01-19 20:12:20.125 019 12603.17 26.82 54511.47 88888.00 2016-01-19 20:12:20.250 019 12603.20 26.80 54511.50 88888.00 2016-01-19 20:12:20.375 019 12603.23 26.82 54511.45 88888.00 2016-01-19 20:12:20.500 019 12603.20 26.82 54511.45 88888.00 2016-01-19 20:12:20.625 019 12603.12 26.82 54511.45 88888.00 2016-01-19 20:12:20.750 019 12603.10 26.82 54511.45 88888.00 2016-01-19 20:12:20.875 019 12603.08 26.82 54511.45 88888.00 2016-01-19 20:12:21.000 019 12603.08 26.82 54511.43 88888.00 2016-01-19 20:12:21.125 019 12603.10 26.85 54511.45 88888.00 2016-01-19 20:12:21.250 019 12603.12 26.82 54511.45 88888.00 2016-01-19 20:12:21.375 019 12603.15 26.82 54511.45 88888.00 2016-01-19 20:12:21.500 019 12603.02 26.82 54511.47 88888.00 2016-01-19 20:12:21.625 019 12602.98 26.85 54511.47 88888.00 2016-01-19 20:12:21.750 019 12603.02 26.85 54511.50 88888.00 2016-01-19 20:12:21.875 019 12603.02 26.85 54511.50 88888.00 2016-01-19 20:12:22.000 019 12603.02 26.82 54511.47 88888.00 2016-01-19 20:12:22.125 019 12603.02 26.82 54511.47 88888.00 2016-01-19 20:12:22.250 019 12603.02 26.85 54511.45 88888.00 2016-01-19 20:12:22.375 019 12603.02 26.77 54511.45 88888.00 2016-01-19 20:12:22.500 019 12603.00 26.82 54511.45 88888.00 2016-01-19 20:12:22.625 019 12602.98 26.82 54511.47 88888.00 2016-01-19 20:12:22.750 019 12603.00 26.80 54511.47 88888.00 2016-01-19 20:12:22.875 019 12603.02 26.77 54511.45 88888.00 2016-01-19 20:12:23.000 019 12603.05 26.80 54511.43 88888.00 2016-01-19 20:12:23.125 019 12603.05 26.80 54511.45 88888.00 2016-01-19 20:12:23.250 019 12603.10 26.80 54511.45 88888.00 2016-01-19 20:12:23.375 019 12603.10 26.77 54511.50 88888.00 2016-01-19 20:12:23.500 019 12603.02 26.82 54511.45 88888.00 2016-01-19 20:12:23.625 019 12602.98 26.82 54511.45 88888.00 2016-01-19 20:12:23.750 019 12602.98 26.80 54511.50 88888.00 2016-01-19 20:12:23.875 019 12602.92 26.82 54511.47 88888.00 2016-01-19 20:12:24.000 019 12602.98 26.85 54511.50 88888.00 2016-01-19 20:12:24.125 019 12602.98 26.85 54511.47 88888.00 2016-01-19 20:12:24.250 019 12603.00 26.82 54511.47 88888.00 2016-01-19 20:12:24.375 019 12603.02 26.85 54511.45 88888.00 2016-01-19 20:12:24.500 019 12603.02 26.82 54511.43 88888.00 2016-01-19 20:12:24.625 019 12603.05 26.85 54511.43 88888.00 2016-01-19 20:12:24.750 019 12603.05 26.88 54511.40 88888.00 2016-01-19 20:12:24.875 019 12603.05 26.88 54511.43 88888.00 2016-01-19 20:12:25.000 019 12603.10 26.85 54511.40 88888.00 2016-01-19 20:12:25.125 019 12603.10 26.85 54511.43 88888.00 2016-01-19 20:12:25.250 019 12603.08 26.82 54511.43 88888.00 2016-01-19 20:12:25.375 019 12603.08 26.82 54511.43 88888.00 2016-01-19 20:12:25.500 019 12603.10 26.85 54511.43 88888.00 2016-01-19 20:12:25.625 019 12603.10 26.85 54511.43 88888.00 2016-01-19 20:12:25.750 019 12603.12 26.85 54511.43 88888.00 2016-01-19 20:12:25.875 019 12603.08 26.85 54511.45 88888.00 2016-01-19 20:12:26.000 019 12603.08 26.85 54511.43 88888.00 2016-01-19 20:12:26.125 019 12603.12 26.82 54511.45 88888.00 2016-01-19 20:12:26.250 019 12603.15 26.82 54511.47 88888.00 2016-01-19 20:12:26.375 019 12603.12 26.82 54511.47 88888.00 2016-01-19 20:12:26.500 019 12603.05 26.82 54511.47 88888.00 2016-01-19 20:12:26.625 019 12603.08 26.85 54511.45 88888.00 2016-01-19 20:12:26.750 019 12603.05 26.85 54511.45 88888.00 2016-01-19 20:12:26.875 019 12603.02 26.85 54511.45 88888.00 2016-01-19 20:12:27.000 019 12603.05 26.85 54511.45 88888.00 2016-01-19 20:12:27.125 019 12603.08 26.85 54511.47 88888.00 2016-01-19 20:12:27.250 019 12603.05 26.88 54511.50 88888.00 2016-01-19 20:12:27.375 019 12603.02 26.90 54511.50 88888.00 2016-01-19 20:12:27.500 019 12603.02 26.88 54511.50 88888.00 2016-01-19 20:12:27.625 019 12602.98 26.90 54511.50 88888.00 2016-01-19 20:12:27.750 019 12602.98 26.88 54511.50 88888.00 2016-01-19 20:12:27.875 019 12603.00 26.88 54511.50 88888.00 2016-01-19 20:12:28.000 019 12602.98 26.90 54511.47 88888.00 2016-01-19 20:12:28.125 019 12603.00 26.90 54511.50 88888.00 2016-01-19 20:12:28.250 019 12603.00 26.93 54511.47 88888.00 2016-01-19 20:12:28.375 019 12603.00 26.93 54511.45 88888.00 2016-01-19 20:12:28.500 019 12603.02 26.88 54511.45 88888.00 2016-01-19 20:12:28.625 019 12603.05 26.88 54511.43 88888.00 2016-01-19 20:12:28.750 019 12603.00 26.90 54511.45 88888.00 2016-01-19 20:12:28.875 019 12602.98 26.93 54511.47 88888.00 2016-01-19 20:12:29.000 019 12602.98 26.82 54511.45 88888.00 2016-01-19 20:12:29.125 019 12602.95 26.85 54511.45 88888.00 2016-01-19 20:12:29.250 019 12602.90 26.85 54511.45 88888.00 2016-01-19 20:12:29.375 019 12602.95 26.90 54511.47 88888.00 2016-01-19 20:12:29.500 019 12602.98 26.88 54511.47 88888.00 2016-01-19 20:12:29.625 019 12602.95 26.88 54511.47 88888.00 2016-01-19 20:12:29.750 019 12602.90 26.90 54511.45 88888.00 2016-01-19 20:12:29.875 019 12602.92 26.90 54511.45 88888.00 2016-01-19 20:12:30.000 019 12602.98 26.90 54511.45 88888.00 2016-01-19 20:12:30.125 019 12603.00 26.88 54511.47 88888.00 2016-01-19 20:12:30.250 019 12603.00 26.85 54511.45 88888.00 2016-01-19 20:12:30.375 019 12602.98 26.88 54511.43 88888.00 2016-01-19 20:12:30.500 019 12602.98 26.88 54511.45 88888.00 2016-01-19 20:12:30.625 019 12602.98 26.85 54511.45 88888.00 2016-01-19 20:12:30.750 019 12602.95 26.88 54511.47 88888.00 2016-01-19 20:12:30.875 019 12602.92 26.85 54511.50 88888.00 2016-01-19 20:12:31.000 019 12602.90 26.88 54511.45 88888.00 2016-01-19 20:12:31.125 019 12602.90 26.85 54511.45 88888.00 2016-01-19 20:12:31.250 019 12602.92 26.88 54511.47 88888.00 2016-01-19 20:12:31.375 019 12602.95 26.88 54511.45 88888.00 2016-01-19 20:12:31.500 019 12602.90 26.88 54511.47 88888.00 2016-01-19 20:12:31.625 019 12602.88 26.85 54511.45 88888.00 2016-01-19 20:12:31.750 019 12602.92 26.88 54511.45 88888.00 2016-01-19 20:12:31.875 019 12602.95 26.88 54511.47 88888.00 2016-01-19 20:12:32.000 019 12602.95 26.88 54511.45 88888.00 2016-01-19 20:12:32.125 019 12602.90 26.85 54511.45 88888.00 2016-01-19 20:12:32.250 019 12602.85 26.85 54511.45 88888.00 2016-01-19 20:12:32.375 019 12602.88 26.90 54511.45 88888.00 2016-01-19 20:12:32.500 019 12602.88 26.90 54511.45 88888.00 2016-01-19 20:12:32.625 019 12602.80 26.88 54511.43 88888.00 2016-01-19 20:12:32.750 019 12602.80 26.82 54511.50 88888.00 2016-01-19 20:12:32.875 019 12602.83 26.85 54511.45 88888.00 2016-01-19 20:12:33.000 019 12602.83 26.88 54511.45 88888.00 2016-01-19 20:12:33.125 019 12602.77 26.85 54511.47 88888.00 2016-01-19 20:12:33.250 019 12602.80 26.82 54511.50 88888.00 2016-01-19 20:12:33.375 019 12602.88 26.88 54511.50 88888.00 2016-01-19 20:12:33.500 019 12602.88 26.82 54511.47 88888.00 2016-01-19 20:12:33.625 019 12602.83 26.80 54511.43 88888.00 2016-01-19 20:12:33.750 019 12602.85 26.82 54511.45 88888.00 2016-01-19 20:12:33.875 019 12602.85 26.85 54511.47 88888.00 2016-01-19 20:12:34.000 019 12602.83 26.82 54511.43 88888.00 2016-01-19 20:12:34.125 019 12602.77 26.85 54511.43 88888.00 2016-01-19 20:12:34.250 019 12602.77 26.82 54511.45 88888.00 2016-01-19 20:12:34.375 019 12602.75 26.80 54511.43 88888.00 2016-01-19 20:12:34.500 019 12602.77 26.82 54511.47 88888.00 2016-01-19 20:12:34.625 019 12602.80 26.88 54511.45 88888.00 2016-01-19 20:12:34.750 019 12602.75 26.88 54511.45 88888.00 2016-01-19 20:12:34.875 019 12602.75 26.85 54511.47 88888.00 2016-01-19 20:12:35.000 019 12602.77 26.85 54511.47 88888.00 2016-01-19 20:12:35.125 019 12602.80 26.88 54511.47 88888.00 2016-01-19 20:12:35.250 019 12602.77 26.88 54511.47 88888.00 2016-01-19 20:12:35.375 019 12602.77 26.88 54511.53 88888.00 2016-01-19 20:12:35.500 019 12602.77 26.88 54511.53 88888.00 2016-01-19 20:12:35.625 019 12602.85 26.88 54511.50 88888.00 2016-01-19 20:12:35.750 019 12602.88 26.88 54511.47 88888.00 2016-01-19 20:12:35.875 019 12602.90 26.88 54511.47 88888.00 2016-01-19 20:12:36.000 019 12602.83 26.82 54511.45 88888.00 2016-01-19 20:12:36.125 019 12602.80 26.82 54511.47 88888.00 2016-01-19 20:12:36.250 019 12602.77 26.80 54511.47 88888.00 2016-01-19 20:12:36.375 019 12602.77 26.82 54511.50 88888.00 2016-01-19 20:12:36.500 019 12602.80 26.85 54511.47 88888.00 2016-01-19 20:12:36.625 019 12602.88 26.85 54511.47 88888.00 2016-01-19 20:12:36.750 019 12602.88 26.82 54511.45 88888.00 2016-01-19 20:12:36.875 019 12602.88 26.82 54511.45 88888.00 2016-01-19 20:12:37.000 019 12602.90 26.82 54511.45 88888.00 2016-01-19 20:12:37.125 019 12602.90 26.85 54511.50 88888.00 2016-01-19 20:12:37.250 019 12602.83 26.88 54511.53 88888.00 2016-01-19 20:12:37.375 019 12602.80 26.85 54511.47 88888.00 2016-01-19 20:12:37.500 019 12602.77 26.85 54511.50 88888.00 2016-01-19 20:12:37.625 019 12602.75 26.88 54511.50 88888.00 2016-01-19 20:12:37.750 019 12602.80 26.90 54511.50 88888.00 2016-01-19 20:12:37.875 019 12602.90 26.88 54511.47 88888.00 2016-01-19 20:12:38.000 019 12602.95 26.85 54511.47 88888.00 2016-01-19 20:12:38.125 019 12602.92 26.85 54511.53 88888.00 2016-01-19 20:12:38.250 019 12602.85 26.88 54511.50 88888.00 2016-01-19 20:12:38.375 019 12602.85 26.88 54511.47 88888.00 2016-01-19 20:12:38.500 019 12602.88 26.88 54511.47 88888.00 2016-01-19 20:12:38.625 019 12602.85 26.88 54511.47 88888.00 2016-01-19 20:12:38.750 019 12602.92 26.90 54511.47 88888.00 2016-01-19 20:12:38.875 019 12602.92 26.85 54511.47 88888.00 2016-01-19 20:12:39.000 019 12602.92 26.82 54511.45 88888.00 2016-01-19 20:12:39.125 019 12602.90 26.82 54511.45 88888.00 2016-01-19 20:12:39.250 019 12602.85 26.82 54511.47 88888.00 2016-01-19 20:12:39.375 019 12602.85 26.85 54511.47 88888.00 2016-01-19 20:12:39.500 019 12602.85 26.88 54511.50 88888.00 2016-01-19 20:12:39.625 019 12602.77 26.85 54511.47 88888.00 2016-01-19 20:12:39.750 019 12602.80 26.82 54511.47 88888.00 2016-01-19 20:12:39.875 019 12602.77 26.82 54511.47 88888.00 2016-01-19 20:12:40.000 019 12602.83 26.82 54511.50 88888.00 2016-01-19 20:12:40.125 019 12602.85 26.82 54511.50 88888.00 2016-01-19 20:12:40.250 019 12602.85 26.80 54511.50 88888.00 2016-01-19 20:12:40.375 019 12602.88 26.82 54511.53 88888.00 2016-01-19 20:12:40.500 019 12602.90 26.85 54511.53 88888.00 2016-01-19 20:12:40.625 019 12602.90 26.82 54511.50 88888.00 2016-01-19 20:12:40.750 019 12602.92 26.82 54511.47 88888.00 2016-01-19 20:12:40.875 019 12602.83 26.80 54511.50 88888.00 2016-01-19 20:12:41.000 019 12602.80 26.82 54511.50 88888.00 2016-01-19 20:12:41.125 019 12602.83 26.85 54511.50 88888.00 2016-01-19 20:12:41.250 019 12602.80 26.85 54511.50 88888.00 2016-01-19 20:12:41.375 019 12602.83 26.88 54511.50 88888.00 2016-01-19 20:12:41.500 019 12602.85 26.88 54511.47 88888.00 2016-01-19 20:12:41.625 019 12602.85 26.82 54511.50 88888.00 2016-01-19 20:12:41.750 019 12602.85 26.80 54511.47 88888.00 2016-01-19 20:12:41.875 019 12602.83 26.80 54511.47 88888.00 2016-01-19 20:12:42.000 019 12602.80 26.80 54511.47 88888.00 2016-01-19 20:12:42.125 019 12602.83 26.82 54511.50 88888.00 2016-01-19 20:12:42.250 019 12602.88 26.82 54511.47 88888.00 2016-01-19 20:12:42.375 019 12602.88 26.82 54511.45 88888.00 2016-01-19 20:12:42.500 019 12602.88 26.77 54511.45 88888.00 2016-01-19 20:12:42.625 019 12602.83 26.80 54511.45 88888.00 2016-01-19 20:12:42.750 019 12602.88 26.80 54511.45 88888.00 2016-01-19 20:12:42.875 019 12602.90 26.82 54511.45 88888.00 2016-01-19 20:12:43.000 019 12602.90 26.85 54511.45 88888.00 2016-01-19 20:12:43.125 019 12602.83 26.80 54511.45 88888.00 2016-01-19 20:12:43.250 019 12602.77 26.77 54511.45 88888.00 2016-01-19 20:12:43.375 019 12602.77 26.77 54511.47 88888.00 2016-01-19 20:12:43.500 019 12602.77 26.80 54511.47 88888.00 2016-01-19 20:12:43.625 019 12602.75 26.80 54511.45 88888.00 2016-01-19 20:12:43.750 019 12602.77 26.77 54511.45 88888.00 2016-01-19 20:12:43.875 019 12602.77 26.77 54511.45 88888.00 2016-01-19 20:12:44.000 019 12602.77 26.77 54511.45 88888.00 2016-01-19 20:12:44.125 019 12602.75 26.77 54511.47 88888.00 2016-01-19 20:12:44.250 019 12602.73 26.75 54511.47 88888.00 2016-01-19 20:12:44.375 019 12602.75 26.75 54511.45 88888.00 2016-01-19 20:12:44.500 019 12602.85 26.75 54511.45 88888.00 2016-01-19 20:12:44.625 019 12602.85 26.75 54511.47 88888.00 2016-01-19 20:12:44.750 019 12602.77 26.75 54511.47 88888.00 2016-01-19 20:12:44.875 019 12602.75 26.77 54511.47 88888.00 2016-01-19 20:12:45.000 019 12602.83 26.77 54511.45 88888.00 2016-01-19 20:12:45.125 019 12602.88 26.77 54511.45 88888.00 2016-01-19 20:12:45.250 019 12602.88 26.77 54511.50 88888.00 2016-01-19 20:12:45.375 019 12602.85 26.77 54511.50 88888.00 2016-01-19 20:12:45.500 019 12602.80 26.77 54511.47 88888.00 2016-01-19 20:12:45.625 019 12602.77 26.77 54511.47 88888.00 2016-01-19 20:12:45.750 019 12602.75 26.80 54511.45 88888.00 2016-01-19 20:12:45.875 019 12602.73 26.77 54511.47 88888.00 2016-01-19 20:12:46.000 019 12602.75 26.80 54511.43 88888.00 2016-01-19 20:12:46.125 019 12602.73 26.80 54511.40 88888.00 2016-01-19 20:12:46.250 019 12602.77 26.75 54511.43 88888.00 2016-01-19 20:12:46.375 019 12602.80 26.77 54511.45 88888.00 2016-01-19 20:12:46.500 019 12602.80 26.77 54511.43 88888.00 2016-01-19 20:12:46.625 019 12602.83 26.77 54511.47 88888.00 2016-01-19 20:12:46.750 019 12602.88 26.77 54511.47 88888.00 2016-01-19 20:12:46.875 019 12602.83 26.73 54511.47 88888.00 2016-01-19 20:12:47.000 019 12602.77 26.75 54511.45 88888.00 2016-01-19 20:12:47.125 019 12602.73 26.75 54511.45 88888.00 2016-01-19 20:12:47.250 019 12602.77 26.73 54511.47 88888.00 2016-01-19 20:12:47.375 019 12602.85 26.75 54511.45 88888.00 2016-01-19 20:12:47.500 019 12602.88 26.75 54511.47 88888.00 2016-01-19 20:12:47.625 019 12602.88 26.77 54511.45 88888.00 2016-01-19 20:12:47.750 019 12602.77 26.75 54511.47 88888.00 2016-01-19 20:12:47.875 019 12602.83 26.77 54511.47 88888.00 2016-01-19 20:12:48.000 019 12602.88 26.73 54511.45 88888.00 2016-01-19 20:12:48.125 019 12602.85 26.75 54511.50 88888.00 2016-01-19 20:12:48.250 019 12602.83 26.73 54511.55 88888.00 2016-01-19 20:12:48.375 019 12602.88 26.73 54511.50 88888.00 2016-01-19 20:12:48.500 019 12602.88 26.73 54511.50 88888.00 2016-01-19 20:12:48.625 019 12602.88 26.70 54511.50 88888.00 2016-01-19 20:12:48.750 019 12602.85 26.73 54511.50 88888.00 2016-01-19 20:12:48.875 019 12602.85 26.70 54511.47 88888.00 2016-01-19 20:12:49.000 019 12602.80 26.70 54511.47 88888.00 2016-01-19 20:12:49.125 019 12602.85 26.73 54511.47 88888.00 2016-01-19 20:12:49.250 019 12602.83 26.73 54511.47 88888.00 2016-01-19 20:12:49.375 019 12602.80 26.75 54511.50 88888.00 2016-01-19 20:12:49.500 019 12602.77 26.73 54511.50 88888.00 2016-01-19 20:12:49.625 019 12602.83 26.75 54511.47 88888.00 2016-01-19 20:12:49.750 019 12602.85 26.75 54511.47 88888.00 2016-01-19 20:12:49.875 019 12602.80 26.75 54511.47 88888.00 2016-01-19 20:12:50.000 019 12602.88 26.75 54511.50 88888.00 2016-01-19 20:12:50.125 019 12602.92 26.75 54511.45 88888.00 2016-01-19 20:12:50.250 019 12602.88 26.68 54511.47 88888.00 2016-01-19 20:12:50.375 019 12602.88 26.73 54511.45 88888.00 2016-01-19 20:12:50.500 019 12602.85 26.77 54511.45 88888.00 2016-01-19 20:12:50.625 019 12602.83 26.70 54511.45 88888.00 2016-01-19 20:12:50.750 019 12602.77 26.70 54511.45 88888.00 2016-01-19 20:12:50.875 019 12602.77 26.73 54511.45 88888.00 2016-01-19 20:12:51.000 019 12602.80 26.75 54511.47 88888.00 2016-01-19 20:12:51.125 019 12602.80 26.73 54511.50 88888.00 2016-01-19 20:12:51.250 019 12602.75 26.73 54511.47 88888.00 2016-01-19 20:12:51.375 019 12602.75 26.73 54511.47 88888.00 2016-01-19 20:12:51.500 019 12602.75 26.73 54511.45 88888.00 2016-01-19 20:12:51.625 019 12602.70 26.75 54511.47 88888.00 2016-01-19 20:12:51.750 019 12602.70 26.75 54511.47 88888.00 2016-01-19 20:12:51.875 019 12602.73 26.75 54511.45 88888.00 2016-01-19 20:12:52.000 019 12602.70 26.75 54511.43 88888.00 2016-01-19 20:12:52.125 019 12602.77 26.73 54511.47 88888.00 2016-01-19 20:12:52.250 019 12602.70 26.73 54511.50 88888.00 2016-01-19 20:12:52.375 019 12602.73 26.73 54511.47 88888.00 2016-01-19 20:12:52.500 019 12602.80 26.70 54511.45 88888.00 2016-01-19 20:12:52.625 019 12602.85 26.70 54511.47 88888.00 2016-01-19 20:12:52.750 019 12602.80 26.70 54511.47 88888.00 2016-01-19 20:12:52.875 019 12602.83 26.73 54511.45 88888.00 2016-01-19 20:12:53.000 019 12602.77 26.70 54511.45 88888.00 2016-01-19 20:12:53.125 019 12602.75 26.70 54511.47 88888.00 2016-01-19 20:12:53.250 019 12602.85 26.70 54511.50 88888.00 2016-01-19 20:12:53.375 019 12602.85 26.75 54511.47 88888.00 2016-01-19 20:12:53.500 019 12602.85 26.75 54511.47 88888.00 2016-01-19 20:12:53.625 019 12602.75 26.73 54511.47 88888.00 2016-01-19 20:12:53.750 019 12602.73 26.70 54511.45 88888.00 2016-01-19 20:12:53.875 019 12602.75 26.70 54511.45 88888.00 2016-01-19 20:12:54.000 019 12602.80 26.65 54511.47 88888.00 2016-01-19 20:12:54.125 019 12602.83 26.68 54511.50 88888.00 2016-01-19 20:12:54.250 019 12602.83 26.68 54511.50 88888.00 2016-01-19 20:12:54.375 019 12602.80 26.70 54511.45 88888.00 2016-01-19 20:12:54.500 019 12602.90 26.68 54511.47 88888.00 2016-01-19 20:12:54.625 019 12602.90 26.70 54511.50 88888.00 2016-01-19 20:12:54.750 019 12602.85 26.70 54511.47 88888.00 2016-01-19 20:12:54.875 019 12602.80 26.70 54511.47 88888.00 2016-01-19 20:12:55.000 019 12602.83 26.65 54511.47 88888.00 2016-01-19 20:12:55.125 019 12602.85 26.68 54511.47 88888.00 2016-01-19 20:12:55.250 019 12602.83 26.65 54511.47 88888.00 2016-01-19 20:12:55.375 019 12602.92 26.65 54511.47 88888.00 2016-01-19 20:12:55.500 019 12602.95 26.68 54511.45 88888.00 2016-01-19 20:12:55.625 019 12602.85 26.65 54511.45 88888.00 2016-01-19 20:12:55.750 019 12602.80 26.65 54511.47 88888.00 2016-01-19 20:12:55.875 019 12602.92 26.65 54511.50 88888.00 2016-01-19 20:12:56.000 019 12602.90 26.68 54511.47 88888.00 2016-01-19 20:12:56.125 019 12602.83 26.65 54511.45 88888.00 2016-01-19 20:12:56.250 019 12602.70 26.62 54511.43 88888.00 2016-01-19 20:12:56.375 019 12602.80 26.62 54511.45 88888.00 2016-01-19 20:12:56.500 019 12602.88 26.68 54511.47 88888.00 2016-01-19 20:12:56.625 019 12602.92 26.68 54511.47 88888.00 2016-01-19 20:12:56.750 019 12602.88 26.65 54511.45 88888.00 2016-01-19 20:12:56.875 019 12602.88 26.68 54511.45 88888.00 2016-01-19 20:12:57.000 019 12602.85 26.62 54511.47 88888.00 2016-01-19 20:12:57.125 019 12602.88 26.62 54511.50 88888.00 2016-01-19 20:12:57.250 019 12602.95 26.62 54511.45 88888.00 2016-01-19 20:12:57.375 019 12603.02 26.62 54511.47 88888.00 2016-01-19 20:12:57.500 019 12602.98 26.68 54511.47 88888.00 2016-01-19 20:12:57.625 019 12602.90 26.65 54511.47 88888.00 2016-01-19 20:12:57.750 019 12602.85 26.62 54511.47 88888.00 2016-01-19 20:12:57.875 019 12602.88 26.62 54511.47 88888.00 2016-01-19 20:12:58.000 019 12602.88 26.65 54511.45 88888.00 2016-01-19 20:12:58.125 019 12602.85 26.65 54511.47 88888.00 2016-01-19 20:12:58.250 019 12602.80 26.60 54511.45 88888.00 2016-01-19 20:12:58.375 019 12602.83 26.60 54511.45 88888.00 2016-01-19 20:12:58.500 019 12602.88 26.62 54511.43 88888.00 2016-01-19 20:12:58.625 019 12602.88 26.65 54511.43 88888.00 2016-01-19 20:12:58.750 019 12602.85 26.62 54511.43 88888.00 2016-01-19 20:12:58.875 019 12602.80 26.60 54511.40 88888.00 2016-01-19 20:12:59.000 019 12602.80 26.60 54511.43 88888.00 2016-01-19 20:12:59.125 019 12602.77 26.60 54511.43 88888.00 2016-01-19 20:12:59.250 019 12602.75 26.60 54511.40 88888.00 2016-01-19 20:12:59.375 019 12602.80 26.60 54511.43 88888.00 2016-01-19 20:12:59.500 019 12602.80 26.60 54511.45 88888.00 2016-01-19 20:12:59.625 019 12602.80 26.62 54511.45 88888.00 2016-01-19 20:12:59.750 019 12602.77 26.60 54511.45 88888.00 2016-01-19 20:12:59.875 019 12602.80 26.60 54511.45 88888.00 2016-01-19 20:13:00.000 019 12602.80 26.60 54511.45 88888.00 2016-01-19 20:13:00.125 019 12602.83 26.62 54511.43 88888.00 2016-01-19 20:13:00.250 019 12602.80 26.60 54511.40 88888.00 2016-01-19 20:13:00.375 019 12602.77 26.57 54511.38 88888.00 2016-01-19 20:13:00.500 019 12602.77 26.57 54511.40 88888.00 2016-01-19 20:13:00.625 019 12602.83 26.60 54511.43 88888.00 2016-01-19 20:13:00.750 019 12602.85 26.62 54511.43 88888.00 2016-01-19 20:13:00.875 019 12602.77 26.62 54511.43 88888.00 2016-01-19 20:13:01.000 019 12602.80 26.60 54511.43 88888.00 2016-01-19 20:13:01.125 019 12602.83 26.60 54511.47 88888.00 2016-01-19 20:13:01.250 019 12602.85 26.62 54511.50 88888.00 2016-01-19 20:13:01.375 019 12602.83 26.60 54511.45 88888.00 2016-01-19 20:13:01.500 019 12602.77 26.60 54511.47 88888.00 2016-01-19 20:13:01.625 019 12602.85 26.60 54511.47 88888.00 2016-01-19 20:13:01.750 019 12602.98 26.60 54511.45 88888.00 2016-01-19 20:13:01.875 019 12602.90 26.60 54511.43 88888.00 2016-01-19 20:13:02.000 019 12602.83 26.62 54511.45 88888.00 2016-01-19 20:13:02.125 019 12602.80 26.60 54511.45 88888.00 2016-01-19 20:13:02.250 019 12602.77 26.62 54511.50 88888.00 2016-01-19 20:13:02.375 019 12602.80 26.62 54511.45 88888.00 2016-01-19 20:13:02.500 019 12602.80 26.57 54511.43 88888.00 2016-01-19 20:13:02.625 019 12602.92 26.60 54511.47 88888.00 2016-01-19 20:13:02.750 019 12602.98 26.57 54511.50 88888.00 2016-01-19 20:13:02.875 019 12602.90 26.57 54511.45 88888.00 2016-01-19 20:13:03.000 019 12602.80 26.60 54511.45 88888.00 2016-01-19 20:13:03.125 019 12602.80 26.55 54511.43 88888.00 2016-01-19 20:13:03.250 019 12602.85 26.55 54511.45 88888.00 2016-01-19 20:13:03.375 019 12602.92 26.57 54511.47 88888.00 2016-01-19 20:13:03.500 019 12602.92 26.60 54511.47 88888.00 2016-01-19 20:13:03.625 019 12602.90 26.57 54511.45 88888.00 2016-01-19 20:13:03.750 019 12602.92 26.57 54511.43 88888.00 2016-01-19 20:13:03.875 019 12602.90 26.52 54511.40 88888.00 2016-01-19 20:13:04.000 019 12602.88 26.55 54511.43 88888.00 2016-01-19 20:13:04.125 019 12602.90 26.55 54511.43 88888.00 2016-01-19 20:13:04.250 019 12602.90 26.57 54511.47 88888.00 2016-01-19 20:13:04.375 019 12602.88 26.55 54511.50 88888.00 2016-01-19 20:13:04.500 019 12602.85 26.55 54511.50 88888.00 2016-01-19 20:13:04.625 019 12602.85 26.52 54511.53 88888.00 2016-01-19 20:13:04.750 019 12602.85 26.52 54511.50 88888.00 2016-01-19 20:13:04.875 019 12602.88 26.50 54511.47 88888.00 2016-01-19 20:13:05.000 019 12602.90 26.57 54511.45 88888.00 2016-01-19 20:13:05.125 019 12602.90 26.55 54511.47 88888.00 2016-01-19 20:13:05.250 019 12602.95 26.50 54511.50 88888.00 2016-01-19 20:13:05.375 019 12603.02 26.55 54511.53 88888.00 2016-01-19 20:13:05.500 019 12603.00 26.55 54511.47 88888.00 2016-01-19 20:13:05.625 019 12603.00 26.52 54511.47 88888.00 2016-01-19 20:13:05.750 019 12603.00 26.52 54511.50 88888.00 2016-01-19 20:13:05.875 019 12603.00 26.55 54511.47 88888.00 2016-01-19 20:13:06.000 019 12602.92 26.50 54511.45 88888.00 2016-01-19 20:13:06.125 019 12602.95 26.52 54511.50 88888.00 2016-01-19 20:13:06.250 019 12602.95 26.52 54511.50 88888.00 2016-01-19 20:13:06.375 019 12602.98 26.52 54511.50 88888.00 2016-01-19 20:13:06.500 019 12602.98 26.52 54511.50 88888.00 2016-01-19 20:13:06.625 019 12602.92 26.50 54511.50 88888.00 2016-01-19 20:13:06.750 019 12602.92 26.50 54511.53 88888.00 2016-01-19 20:13:06.875 019 12602.90 26.50 54511.47 88888.00 2016-01-19 20:13:07.000 019 12602.90 26.48 54511.50 88888.00 2016-01-19 20:13:07.125 019 12602.95 26.48 54511.55 88888.00 2016-01-19 20:13:07.250 019 12602.95 26.50 54511.53 88888.00 2016-01-19 20:13:07.375 019 12603.00 26.52 54511.50 88888.00 2016-01-19 20:13:07.500 019 12603.02 26.52 54511.50 88888.00 2016-01-19 20:13:07.625 019 12603.08 26.50 54511.50 88888.00 2016-01-19 20:13:07.750 019 12603.00 26.50 54511.53 88888.00 2016-01-19 20:13:07.875 019 12603.00 26.52 54511.50 88888.00 2016-01-19 20:13:08.000 019 12603.00 26.55 54511.50 88888.00 2016-01-19 20:13:08.125 019 12602.98 26.50 54511.50 88888.00 2016-01-19 20:13:08.250 019 12603.00 26.45 54511.50 88888.00 2016-01-19 20:13:08.375 019 12603.05 26.45 54511.53 88888.00 2016-01-19 20:13:08.500 019 12603.00 26.50 54511.50 88888.00 2016-01-19 20:13:08.625 019 12602.98 26.52 54511.50 88888.00 2016-01-19 20:13:08.750 019 12602.98 26.55 54511.50 88888.00 2016-01-19 20:13:08.875 019 12603.02 26.48 54511.50 88888.00 2016-01-19 20:13:09.000 019 12603.05 26.50 54511.50 88888.00 2016-01-19 20:13:09.125 019 12603.05 26.50 54511.53 88888.00 2016-01-19 20:13:09.250 019 12603.02 26.48 54511.50 88888.00 2016-01-19 20:13:09.375 019 12602.98 26.48 54511.47 88888.00 2016-01-19 20:13:09.500 019 12602.95 26.48 54511.45 88888.00 2016-01-19 20:13:09.625 019 12603.02 26.48 54511.45 88888.00 2016-01-19 20:13:09.750 019 12603.05 26.50 54511.45 88888.00 2016-01-19 20:13:09.875 019 12603.02 26.50 54511.45 88888.00 2016-01-19 20:13:10.000 019 12603.02 26.50 54511.40 88888.00 2016-01-19 20:13:10.125 019 12603.02 26.48 54511.43 88888.00 2016-01-19 20:13:10.250 019 12603.05 26.48 54511.47 88888.00 2016-01-19 20:13:10.375 019 12603.02 26.50 54511.47 88888.00 2016-01-19 20:13:10.500 019 12603.05 26.48 54511.45 88888.00 2016-01-19 20:13:10.625 019 12603.10 26.45 54511.47 88888.00 2016-01-19 20:13:10.750 019 12603.10 26.48 54511.45 88888.00 2016-01-19 20:13:10.875 019 12603.10 26.50 54511.50 88888.00 2016-01-19 20:13:11.000 019 12603.10 26.48 54511.47 88888.00 2016-01-19 20:13:11.125 019 12603.08 26.45 54511.47 88888.00 2016-01-19 20:13:11.250 019 12603.08 26.45 54511.47 88888.00 2016-01-19 20:13:11.375 019 12603.08 26.48 54511.47 88888.00 2016-01-19 20:13:11.500 019 12603.08 26.48 54511.47 88888.00 2016-01-19 20:13:11.625 019 12603.10 26.48 54511.47 88888.00 2016-01-19 20:13:11.750 019 12603.05 26.45 54511.43 88888.00 2016-01-19 20:13:11.875 019 12603.05 26.45 54511.40 88888.00 2016-01-19 20:13:12.000 019 12603.05 26.45 54511.40 88888.00 2016-01-19 20:13:12.125 019 12603.10 26.45 54511.45 88888.00 2016-01-19 20:13:12.250 019 12603.15 26.48 54511.45 88888.00 2016-01-19 20:13:12.375 019 12603.12 26.50 54511.47 88888.00 2016-01-19 20:13:12.500 019 12603.05 26.50 54511.45 88888.00 2016-01-19 20:13:12.625 019 12603.02 26.48 54511.45 88888.00 2016-01-19 20:13:12.750 019 12603.05 26.48 54511.43 88888.00 2016-01-19 20:13:12.875 019 12603.10 26.45 54511.40 88888.00 2016-01-19 20:13:13.000 019 12603.10 26.45 54511.43 88888.00 2016-01-19 20:13:13.125 019 12603.08 26.45 54511.45 88888.00 2016-01-19 20:13:13.250 019 12603.08 26.45 54511.45 88888.00 2016-01-19 20:13:13.375 019 12603.08 26.48 54511.47 88888.00 2016-01-19 20:13:13.500 019 12603.10 26.48 54511.45 88888.00 2016-01-19 20:13:13.625 019 12603.10 26.48 54511.45 88888.00 2016-01-19 20:13:13.750 019 12603.10 26.45 54511.43 88888.00 2016-01-19 20:13:13.875 019 12603.08 26.45 54511.38 88888.00 2016-01-19 20:13:14.000 019 12603.08 26.45 54511.40 88888.00 2016-01-19 20:13:14.125 019 12603.08 26.45 54511.43 88888.00 2016-01-19 20:13:14.250 019 12603.00 26.43 54511.45 88888.00 2016-01-19 20:13:14.375 019 12603.02 26.48 54511.45 88888.00 2016-01-19 20:13:14.500 019 12603.08 26.50 54511.43 88888.00 2016-01-19 20:13:14.625 019 12603.10 26.48 54511.45 88888.00 2016-01-19 20:13:14.750 019 12603.10 26.48 54511.43 88888.00 2016-01-19 20:13:14.875 019 12603.02 26.45 54511.45 88888.00 2016-01-19 20:13:15.000 019 12602.95 26.43 54511.43 88888.00 2016-01-19 20:13:15.125 019 12603.02 26.45 54511.43 88888.00 2016-01-19 20:13:15.250 019 12603.08 26.43 54511.45 88888.00 2016-01-19 20:13:15.375 019 12602.98 26.43 54511.45 88888.00 2016-01-19 20:13:15.500 019 12602.92 26.40 54511.43 88888.00 2016-01-19 20:13:15.625 019 12602.90 26.40 54511.43 88888.00 2016-01-19 20:13:15.750 019 12602.92 26.43 54511.45 88888.00 2016-01-19 20:13:15.875 019 12603.05 26.38 54511.47 88888.00 2016-01-19 20:13:16.000 019 12603.02 26.40 54511.45 88888.00 2016-01-19 20:13:16.125 019 12603.00 26.38 54511.45 88888.00 2016-01-19 20:13:16.250 019 12603.02 26.38 54511.45 88888.00 2016-01-19 20:13:16.375 019 12603.05 26.43 54511.43 88888.00 2016-01-19 20:13:16.500 019 12603.10 26.43 54511.43 88888.00 2016-01-19 20:13:16.625 019 12603.05 26.40 54511.45 88888.00 2016-01-19 20:13:16.750 019 12603.02 26.40 54511.40 88888.00 2016-01-19 20:13:16.875 019 12603.05 26.40 54511.43 88888.00 2016-01-19 20:13:17.000 019 12603.08 26.40 54511.43 88888.00 2016-01-19 20:13:17.125 019 12603.05 26.38 54511.45 88888.00 2016-01-19 20:13:17.250 019 12603.05 26.38 54511.47 88888.00 2016-01-19 20:13:17.375 019 12603.10 26.38 54511.45 88888.00 2016-01-19 20:13:17.500 019 12603.08 26.40 54511.45 88888.00 2016-01-19 20:13:17.625 019 12603.02 26.40 54511.43 88888.00 2016-01-19 20:13:17.750 019 12603.05 26.38 54511.45 88888.00 2016-01-19 20:13:17.875 019 12603.15 26.38 54511.47 88888.00 2016-01-19 20:13:18.000 019 12603.17 26.35 54511.47 88888.00 2016-01-19 20:13:18.125 019 12603.10 26.32 54511.45 88888.00 2016-01-19 20:13:18.250 019 12603.02 26.35 54511.47 88888.00 2016-01-19 20:13:18.375 019 12603.08 26.35 54511.50 88888.00 2016-01-19 20:13:18.500 019 12603.12 26.38 54511.47 88888.00 2016-01-19 20:13:18.625 019 12603.12 26.38 54511.47 88888.00 2016-01-19 20:13:18.750 019 12603.12 26.40 54511.47 88888.00 2016-01-19 20:13:18.875 019 12603.20 26.40 54511.45 88888.00 2016-01-19 20:13:19.000 019 12603.20 26.40 54511.43 88888.00 2016-01-19 20:13:19.125 019 12603.10 26.38 54511.43 88888.00 2016-01-19 20:13:19.250 019 12603.12 26.40 54511.45 88888.00 2016-01-19 20:13:19.375 019 12603.15 26.40 54511.43 88888.00 2016-01-19 20:13:19.500 019 12603.12 26.40 54511.43 88888.00 2016-01-19 20:13:19.625 019 12603.08 26.35 54511.43 88888.00 2016-01-19 20:13:19.750 019 12603.10 26.35 54511.40 88888.00 2016-01-19 20:13:19.875 019 12603.17 26.32 54511.43 88888.00 2016-01-19 20:13:20.000 019 12603.20 26.32 54511.40 88888.00 2016-01-19 20:13:20.125 019 12603.20 26.35 54511.45 88888.00 2016-01-19 20:13:20.250 019 12603.15 26.35 54511.45 88888.00 2016-01-19 20:13:20.375 019 12603.15 26.35 54511.43 88888.00 2016-01-19 20:13:20.500 019 12603.17 26.32 54511.45 88888.00 2016-01-19 20:13:20.625 019 12603.15 26.32 54511.45 88888.00 2016-01-19 20:13:20.750 019 12603.10 26.32 54511.40 88888.00 2016-01-19 20:13:20.875 019 12603.05 26.32 54511.40 88888.00 2016-01-19 20:13:21.000 019 12603.10 26.32 54511.43 88888.00 2016-01-19 20:13:21.125 019 12603.10 26.32 54511.47 88888.00 2016-01-19 20:13:21.250 019 12603.12 26.32 54511.45 88888.00 2016-01-19 20:13:21.375 019 12603.12 26.32 54511.45 88888.00 2016-01-19 20:13:21.500 019 12603.10 26.32 54511.45 88888.00 2016-01-19 20:13:21.625 019 12603.10 26.30 54511.45 88888.00 2016-01-19 20:13:21.750 019 12603.12 26.32 54511.45 88888.00 2016-01-19 20:13:21.875 019 12603.12 26.38 54511.43 88888.00 2016-01-19 20:13:22.000 019 12603.15 26.35 54511.43 88888.00 2016-01-19 20:13:22.125 019 12603.15 26.32 54511.43 88888.00 2016-01-19 20:13:22.250 019 12603.12 26.30 54511.45 88888.00 2016-01-19 20:13:22.375 019 12603.12 26.32 54511.43 88888.00 2016-01-19 20:13:22.500 019 12603.12 26.35 54511.38 88888.00 2016-01-19 20:13:22.625 019 12603.15 26.35 54511.40 88888.00 2016-01-19 20:13:22.750 019 12603.12 26.35 54511.43 88888.00 2016-01-19 20:13:22.875 019 12603.10 26.32 54511.45 88888.00 2016-01-19 20:13:23.000 019 12603.10 26.30 54511.45 88888.00 2016-01-19 20:13:23.125 019 12603.10 26.30 54511.47 88888.00 2016-01-19 20:13:23.250 019 12603.08 26.30 54511.45 88888.00 2016-01-19 20:13:23.375 019 12603.02 26.27 54511.45 88888.00 2016-01-19 20:13:23.500 019 12603.00 26.27 54511.43 88888.00 2016-01-19 20:13:23.625 019 12603.02 26.30 54511.43 88888.00 2016-01-19 20:13:23.750 019 12603.05 26.32 54511.43 88888.00 2016-01-19 20:13:23.875 019 12603.05 26.35 54511.43 88888.00 2016-01-19 20:13:24.000 019 12603.00 26.32 54511.40 88888.00 2016-01-19 20:13:24.125 019 12603.08 26.30 54511.45 88888.00 2016-01-19 20:13:24.250 019 12603.12 26.27 54511.45 88888.00 2016-01-19 20:13:24.375 019 12603.17 26.30 54511.47 88888.00 2016-01-19 20:13:24.500 019 12603.15 26.35 54511.47 88888.00 2016-01-19 20:13:24.625 019 12603.15 26.32 54511.45 88888.00 2016-01-19 20:13:24.750 019 12603.12 26.32 54511.45 88888.00 2016-01-19 20:13:24.875 019 12603.12 26.30 54511.43 88888.00 2016-01-19 20:13:25.000 019 12603.12 26.32 54511.43 88888.00 2016-01-19 20:13:25.125 019 12603.15 26.32 54511.40 88888.00 2016-01-19 20:13:25.250 019 12603.10 26.30 54511.43 88888.00 2016-01-19 20:13:25.375 019 12603.08 26.27 54511.45 88888.00 2016-01-19 20:13:25.500 019 12603.05 26.27 54511.45 88888.00 2016-01-19 20:13:25.625 019 12603.02 26.27 54511.45 88888.00 2016-01-19 20:13:25.750 019 12603.00 26.25 54511.45 88888.00 2016-01-19 20:13:25.875 019 12602.98 26.30 54511.45 88888.00 2016-01-19 20:13:26.000 019 12603.05 26.27 54511.43 88888.00 2016-01-19 20:13:26.125 019 12603.10 26.30 54511.45 88888.00 2016-01-19 20:13:26.250 019 12603.08 26.30 54511.47 88888.00 2016-01-19 20:13:26.375 019 12603.10 26.32 54511.45 88888.00 2016-01-19 20:13:26.500 019 12603.10 26.30 54511.45 88888.00 2016-01-19 20:13:26.625 019 12603.12 26.25 54511.45 88888.00 2016-01-19 20:13:26.750 019 12603.08 26.25 54511.45 88888.00 2016-01-19 20:13:26.875 019 12603.05 26.27 54511.47 88888.00 2016-01-19 20:13:27.000 019 12603.08 26.27 54511.47 88888.00 2016-01-19 20:13:27.125 019 12603.17 26.25 54511.47 88888.00 2016-01-19 20:13:27.250 019 12603.17 26.25 54511.47 88888.00 2016-01-19 20:13:27.375 019 12603.12 26.27 54511.45 88888.00 2016-01-19 20:13:27.500 019 12603.12 26.23 54511.47 88888.00 2016-01-19 20:13:27.625 019 12603.12 26.20 54511.50 88888.00 2016-01-19 20:13:27.750 019 12603.12 26.23 54511.45 88888.00 2016-01-19 20:13:27.875 019 12603.12 26.25 54511.47 88888.00 2016-01-19 20:13:28.000 019 12603.12 26.27 54511.45 88888.00 2016-01-19 20:13:28.125 019 12603.12 26.25 54511.47 88888.00 2016-01-19 20:13:28.250 019 12603.15 26.20 54511.45 88888.00 2016-01-19 20:13:28.375 019 12603.17 26.23 54511.45 88888.00 2016-01-19 20:13:28.500 019 12603.20 26.23 54511.45 88888.00 2016-01-19 20:13:28.625 019 12603.23 26.25 54511.45 88888.00 2016-01-19 20:13:28.750 019 12603.17 26.27 54511.47 88888.00 2016-01-19 20:13:28.875 019 12603.12 26.25 54511.45 88888.00 2016-01-19 20:13:29.000 019 12603.12 26.30 54511.45 88888.00 2016-01-19 20:13:29.125 019 12603.17 26.30 54511.47 88888.00 2016-01-19 20:13:29.250 019 12603.17 26.27 54511.47 88888.00 2016-01-19 20:13:29.375 019 12603.20 26.25 54511.47 88888.00 2016-01-19 20:13:29.500 019 12603.20 26.23 54511.47 88888.00 2016-01-19 20:13:29.625 019 12603.20 26.25 54511.47 88888.00 2016-01-19 20:13:29.750 019 12603.15 26.23 54511.47 88888.00 2016-01-19 20:13:29.875 019 12603.17 26.23 54511.50 88888.00 2016-01-19 20:13:30.000 019 12603.17 26.25 54511.47 88888.00 2016-01-19 20:13:30.125 019 12603.17 26.25 54511.47 88888.00 2016-01-19 20:13:30.250 019 12603.15 26.23 54511.45 88888.00 2016-01-19 20:13:30.375 019 12603.23 26.25 54511.45 88888.00 2016-01-19 20:13:30.500 019 12603.25 26.25 54511.47 88888.00 2016-01-19 20:13:30.625 019 12603.25 26.23 54511.45 88888.00 2016-01-19 20:13:30.750 019 12603.23 26.23 54511.45 88888.00 2016-01-19 20:13:30.875 019 12603.25 26.23 54511.47 88888.00 2016-01-19 20:13:31.000 019 12603.20 26.25 54511.45 88888.00 2016-01-19 20:13:31.125 019 12603.15 26.25 54511.47 88888.00 2016-01-19 20:13:31.250 019 12603.17 26.25 54511.45 88888.00 2016-01-19 20:13:31.375 019 12603.23 26.25 54511.45 88888.00 2016-01-19 20:13:31.500 019 12603.25 26.23 54511.47 88888.00 2016-01-19 20:13:31.625 019 12603.23 26.25 54511.47 88888.00 2016-01-19 20:13:31.750 019 12603.17 26.27 54511.50 88888.00 2016-01-19 20:13:31.875 019 12603.17 26.23 54511.50 88888.00 2016-01-19 20:13:32.000 019 12603.20 26.23 54511.47 88888.00 2016-01-19 20:13:32.125 019 12603.17 26.25 54511.47 88888.00 2016-01-19 20:13:32.250 019 12603.17 26.25 54511.50 88888.00 2016-01-19 20:13:32.375 019 12603.20 26.25 54511.50 88888.00 2016-01-19 20:13:32.500 019 12603.23 26.23 54511.50 88888.00 2016-01-19 20:13:32.625 019 12603.20 26.25 54511.47 88888.00 2016-01-19 20:13:32.750 019 12603.17 26.25 54511.43 88888.00 2016-01-19 20:13:32.875 019 12603.20 26.25 54511.47 88888.00 2016-01-19 20:13:33.000 019 12603.20 26.23 54511.45 88888.00 2016-01-19 20:13:33.125 019 12603.20 26.18 54511.47 88888.00 2016-01-19 20:13:33.250 019 12603.23 26.20 54511.47 88888.00 2016-01-19 20:13:33.375 019 12603.23 26.23 54511.47 88888.00 2016-01-19 20:13:33.500 019 12603.17 26.23 54511.47 88888.00 2016-01-19 20:13:33.625 019 12603.15 26.25 54511.47 88888.00 2016-01-19 20:13:33.750 019 12603.17 26.20 54511.45 88888.00 2016-01-19 20:13:33.875 019 12603.15 26.23 54511.47 88888.00 2016-01-19 20:13:34.000 019 12603.17 26.25 54511.45 88888.00 2016-01-19 20:13:34.125 019 12603.23 26.25 54511.47 88888.00 2016-01-19 20:13:34.250 019 12603.23 26.23 54511.47 88888.00 2016-01-19 20:13:34.375 019 12603.17 26.23 54511.47 88888.00 2016-01-19 20:13:34.500 019 12603.17 26.23 54511.47 88888.00 2016-01-19 20:13:34.625 019 12603.17 26.25 54511.47 88888.00 2016-01-19 20:13:34.750 019 12603.20 26.23 54511.47 88888.00 2016-01-19 20:13:34.875 019 12603.23 26.23 54511.47 88888.00 2016-01-19 20:13:35.000 019 12603.20 26.25 54511.47 88888.00 2016-01-19 20:13:35.125 019 12603.20 26.25 54511.50 88888.00 2016-01-19 20:13:35.250 019 12603.20 26.25 54511.53 88888.00 2016-01-19 20:13:35.375 019 12603.17 26.25 54511.53 88888.00 2016-01-19 20:13:35.500 019 12603.15 26.25 54511.50 88888.00 2016-01-19 20:13:35.625 019 12603.15 26.25 54511.50 88888.00 2016-01-19 20:13:35.750 019 12603.15 26.27 54511.47 88888.00 2016-01-19 20:13:35.875 019 12603.20 26.27 54511.50 88888.00 2016-01-19 20:13:36.000 019 12603.23 26.20 54511.45 88888.00 2016-01-19 20:13:36.125 019 12603.17 26.20 54511.47 88888.00 2016-01-19 20:13:36.250 019 12603.15 26.20 54511.45 88888.00 2016-01-19 20:13:36.375 019 12603.17 26.18 54511.47 88888.00 2016-01-19 20:13:36.500 019 12603.20 26.20 54511.45 88888.00 2016-01-19 20:13:36.625 019 12603.27 26.25 54511.47 88888.00 2016-01-19 20:13:36.750 019 12603.30 26.23 54511.45 88888.00 2016-01-19 20:13:36.875 019 12603.30 26.23 54511.50 88888.00 2016-01-19 20:13:37.000 019 12603.27 26.20 54511.47 88888.00 2016-01-19 20:13:37.125 019 12603.23 26.23 54511.47 88888.00 2016-01-19 20:13:37.250 019 12603.23 26.20 54511.47 88888.00 2016-01-19 20:13:37.375 019 12603.25 26.18 54511.47 88888.00 2016-01-19 20:13:37.500 019 12603.25 26.20 54511.50 88888.00 2016-01-19 20:13:37.625 019 12603.23 26.20 54511.50 88888.00 2016-01-19 20:13:37.750 019 12603.25 26.20 54511.45 88888.00 2016-01-19 20:13:37.875 019 12603.17 26.20 54511.47 88888.00 2016-01-19 20:13:38.000 019 12603.12 26.20 54511.45 88888.00 2016-01-19 20:13:38.125 019 12603.20 26.23 54511.47 88888.00 2016-01-19 20:13:38.250 019 12603.25 26.23 54511.50 88888.00 2016-01-19 20:13:38.375 019 12603.25 26.25 54511.50 88888.00 2016-01-19 20:13:38.500 019 12603.17 26.20 54511.50 88888.00 2016-01-19 20:13:38.625 019 12603.17 26.20 54511.50 88888.00 2016-01-19 20:13:38.750 019 12603.23 26.23 54511.50 88888.00 2016-01-19 20:13:38.875 019 12603.23 26.23 54511.50 88888.00 2016-01-19 20:13:39.000 019 12603.23 26.20 54511.47 88888.00 2016-01-19 20:13:39.125 019 12603.23 26.23 54511.50 88888.00 2016-01-19 20:13:39.250 019 12603.20 26.20 54511.50 88888.00 2016-01-19 20:13:39.375 019 12603.25 26.20 54511.50 88888.00 2016-01-19 20:13:39.500 019 12603.27 26.20 54511.53 88888.00 2016-01-19 20:13:39.625 019 12603.35 26.20 54511.53 88888.00 2016-01-19 20:13:39.750 019 12603.38 26.23 54511.53 88888.00 2016-01-19 20:13:39.875 019 12603.35 26.23 54511.50 88888.00 2016-01-19 20:13:40.000 019 12603.33 26.20 54511.50 88888.00 2016-01-19 20:13:40.125 019 12603.33 26.20 54511.50 88888.00 2016-01-19 20:13:40.250 019 12603.30 26.20 54511.50 88888.00 2016-01-19 20:13:40.375 019 12603.35 26.18 54511.50 88888.00 2016-01-19 20:13:40.500 019 12603.40 26.12 54511.50 88888.00 2016-01-19 20:13:40.625 019 12603.33 26.20 54511.47 88888.00 2016-01-19 20:13:40.750 019 12603.33 26.18 54511.45 88888.00 2016-01-19 20:13:40.875 019 12603.38 26.15 54511.50 88888.00 2016-01-19 20:13:41.000 019 12603.35 26.18 54511.50 88888.00 2016-01-19 20:13:41.125 019 12603.30 26.20 54511.53 88888.00 2016-01-19 20:13:41.250 019 12603.27 26.20 54511.50 88888.00 2016-01-19 20:13:41.375 019 12603.27 26.18 54511.47 88888.00 2016-01-19 20:13:41.500 019 12603.23 26.15 54511.50 88888.00 2016-01-19 20:13:41.625 019 12603.25 26.15 54511.50 88888.00 2016-01-19 20:13:41.750 019 12603.27 26.15 54511.50 88888.00 2016-01-19 20:13:41.875 019 12603.25 26.15 54511.50 88888.00 2016-01-19 20:13:42.000 019 12603.25 26.15 54511.53 88888.00 2016-01-19 20:13:42.125 019 12603.27 26.12 54511.50 88888.00 2016-01-19 20:13:42.250 019 12603.27 26.12 54511.50 88888.00 2016-01-19 20:13:42.375 019 12603.33 26.12 54511.47 88888.00 2016-01-19 20:13:42.500 019 12603.33 26.15 54511.50 88888.00 2016-01-19 20:13:42.625 019 12603.25 26.12 54511.50 88888.00 2016-01-19 20:13:42.750 019 12603.25 26.12 54511.50 88888.00 2016-01-19 20:13:42.875 019 12603.25 26.15 54511.53 88888.00 2016-01-19 20:13:43.000 019 12603.27 26.15 54511.50 88888.00 2016-01-19 20:13:43.125 019 12603.30 26.15 54511.50 88888.00 2016-01-19 20:13:43.250 019 12603.30 26.18 54511.50 88888.00 2016-01-19 20:13:43.375 019 12603.35 26.20 54511.53 88888.00 2016-01-19 20:13:43.500 019 12603.33 26.18 54511.50 88888.00 2016-01-19 20:13:43.625 019 12603.25 26.18 54511.55 88888.00 2016-01-19 20:13:43.750 019 12603.25 26.15 54511.53 88888.00 2016-01-19 20:13:43.875 019 12603.27 26.12 54511.53 88888.00 2016-01-19 20:13:44.000 019 12603.27 26.18 54511.50 88888.00 2016-01-19 20:13:44.125 019 12603.27 26.15 54511.50 88888.00 2016-01-19 20:13:44.250 019 12603.25 26.12 54511.53 88888.00 2016-01-19 20:13:44.375 019 12603.33 26.12 54511.53 88888.00 2016-01-19 20:13:44.500 019 12603.35 26.15 54511.50 88888.00 2016-01-19 20:13:44.625 019 12603.40 26.18 54511.55 88888.00 2016-01-19 20:13:44.750 019 12603.45 26.18 54511.55 88888.00 2016-01-19 20:13:44.875 019 12603.45 26.15 54511.53 88888.00 2016-01-19 20:13:45.000 019 12603.38 26.10 54511.50 88888.00 2016-01-19 20:13:45.125 019 12603.35 26.15 54511.50 88888.00 2016-01-19 20:13:45.250 019 12603.38 26.18 54511.50 88888.00 2016-01-19 20:13:45.375 019 12603.35 26.18 54511.47 88888.00 2016-01-19 20:13:45.500 019 12603.38 26.20 54511.53 88888.00 2016-01-19 20:13:45.625 019 12603.42 26.18 54511.50 88888.00 2016-01-19 20:13:45.750 019 12603.38 26.15 54511.50 88888.00 2016-01-19 20:13:45.875 019 12603.40 26.12 54511.50 88888.00 2016-01-19 20:13:46.000 019 12603.38 26.15 54511.50 88888.00 2016-01-19 20:13:46.125 019 12603.35 26.15 54511.47 88888.00 2016-01-19 20:13:46.250 019 12603.35 26.18 54511.47 88888.00 2016-01-19 20:13:46.375 019 12603.35 26.15 54511.47 88888.00 2016-01-19 20:13:46.500 019 12603.40 26.12 54511.53 88888.00 2016-01-19 20:13:46.625 019 12603.45 26.12 54511.55 88888.00 2016-01-19 20:13:46.750 019 12603.48 26.15 54511.55 88888.00 2016-01-19 20:13:46.875 019 12603.48 26.15 54511.55 88888.00 2016-01-19 20:13:47.000 019 12603.50 26.12 54511.53 88888.00 2016-01-19 20:13:47.125 019 12603.52 26.12 54511.50 88888.00 2016-01-19 20:13:47.250 019 12603.45 26.10 54511.53 88888.00 2016-01-19 20:13:47.375 019 12603.45 26.12 54511.53 88888.00 2016-01-19 20:13:47.500 019 12603.40 26.10 54511.53 88888.00 2016-01-19 20:13:47.625 019 12603.38 26.07 54511.55 88888.00 2016-01-19 20:13:47.750 019 12603.40 26.07 54511.55 88888.00 2016-01-19 20:13:47.875 019 12603.48 26.12 54511.53 88888.00 2016-01-19 20:13:48.000 019 12603.50 26.12 54511.55 88888.00 2016-01-19 20:13:48.125 019 12603.45 26.10 54511.55 88888.00 2016-01-19 20:13:48.250 019 12603.48 26.07 54511.53 88888.00 2016-01-19 20:13:48.375 019 12603.50 26.05 54511.50 88888.00 2016-01-19 20:13:48.500 019 12603.52 26.10 54511.50 88888.00 2016-01-19 20:13:48.625 019 12603.55 26.15 54511.53 88888.00 2016-01-19 20:13:48.750 019 12603.55 26.10 54511.55 88888.00 2016-01-19 20:13:48.875 019 12603.52 26.10 54511.50 88888.00 2016-01-19 20:13:49.000 019 12603.45 26.07 54511.47 88888.00 2016-01-19 20:13:49.125 019 12603.35 26.05 54511.50 88888.00 2016-01-19 20:13:49.250 019 12603.35 26.05 54511.50 88888.00 2016-01-19 20:13:49.375 019 12603.40 26.07 54511.50 88888.00 2016-01-19 20:13:49.500 019 12603.50 26.10 54511.53 88888.00 2016-01-19 20:13:49.625 019 12603.50 26.05 54511.53 88888.00 2016-01-19 20:13:49.750 019 12603.48 26.07 54511.53 88888.00 2016-01-19 20:13:49.875 019 12603.45 26.07 54511.53 88888.00 2016-01-19 20:13:50.000 019 12603.42 26.10 54511.50 88888.00 2016-01-19 20:13:50.125 019 12603.42 26.10 54511.53 88888.00 2016-01-19 20:13:50.250 019 12603.45 26.10 54511.50 88888.00 2016-01-19 20:13:50.375 019 12603.48 26.07 54511.50 88888.00 2016-01-19 20:13:50.500 019 12603.50 26.05 54511.50 88888.00 2016-01-19 20:13:50.625 019 12603.45 26.05 54511.50 88888.00 2016-01-19 20:13:50.750 019 12603.38 26.07 54511.47 88888.00 2016-01-19 20:13:50.875 019 12603.33 26.07 54511.47 88888.00 2016-01-19 20:13:51.000 019 12603.40 26.07 54511.47 88888.00 2016-01-19 20:13:51.125 019 12603.42 26.07 54511.50 88888.00 2016-01-19 20:13:51.250 019 12603.40 26.07 54511.55 88888.00 2016-01-19 20:13:51.375 019 12603.45 26.05 54511.50 88888.00 2016-01-19 20:13:51.500 019 12603.42 26.05 54511.53 88888.00 2016-01-19 20:13:51.625 019 12603.45 26.07 54511.53 88888.00 2016-01-19 20:13:51.750 019 12603.45 26.07 54511.50 88888.00 2016-01-19 20:13:51.875 019 12603.45 26.05 54511.50 88888.00 2016-01-19 20:13:52.000 019 12603.52 26.02 54511.47 88888.00 2016-01-19 20:13:52.125 019 12603.55 26.02 54511.50 88888.00 2016-01-19 20:13:52.250 019 12603.48 26.00 54511.50 88888.00 2016-01-19 20:13:52.375 019 12603.45 26.00 54511.50 88888.00 2016-01-19 20:13:52.500 019 12603.38 26.02 54511.53 88888.00 2016-01-19 20:13:52.625 019 12603.38 26.02 54511.50 88888.00 2016-01-19 20:13:52.750 019 12603.42 26.02 54511.50 88888.00 2016-01-19 20:13:52.875 019 12603.45 26.02 54511.53 88888.00 2016-01-19 20:13:53.000 019 12603.48 26.02 54511.53 88888.00 2016-01-19 20:13:53.125 019 12603.52 26.02 54511.50 88888.00 2016-01-19 20:13:53.250 019 12603.50 25.98 54511.50 88888.00 2016-01-19 20:13:53.375 019 12603.55 26.00 54511.47 88888.00 2016-01-19 20:13:53.500 019 12603.55 26.00 54511.53 88888.00 2016-01-19 20:13:53.625 019 12603.50 26.00 54511.53 88888.00 2016-01-19 20:13:53.750 019 12603.50 26.00 54511.53 88888.00 2016-01-19 20:13:53.875 019 12603.40 26.00 54511.50 88888.00 2016-01-19 20:13:54.000 019 12603.38 26.02 54511.50 88888.00 2016-01-19 20:13:54.125 019 12603.42 26.02 54511.50 88888.00 2016-01-19 20:13:54.250 019 12603.45 25.98 54511.50 88888.00 2016-01-19 20:13:54.375 019 12603.42 26.00 54511.53 88888.00 2016-01-19 20:13:54.500 019 12603.42 26.00 54511.50 88888.00 2016-01-19 20:13:54.625 019 12603.45 26.02 54511.50 88888.00 2016-01-19 20:13:54.750 019 12603.48 26.00 54511.50 88888.00 2016-01-19 20:13:54.875 019 12603.48 25.98 54511.47 88888.00 2016-01-19 20:13:55.000 019 12603.48 25.98 54511.50 88888.00 2016-01-19 20:13:55.125 019 12603.45 25.95 54511.50 88888.00 2016-01-19 20:13:55.250 019 12603.45 25.93 54511.50 88888.00 2016-01-19 20:13:55.375 019 12603.55 25.93 54511.53 88888.00 2016-01-19 20:13:55.500 019 12603.52 25.95 54511.53 88888.00 2016-01-19 20:13:55.625 019 12603.50 25.95 54511.53 88888.00 2016-01-19 20:13:55.750 019 12603.52 25.95 54511.50 88888.00 2016-01-19 20:13:55.875 019 12603.52 25.98 54511.53 88888.00 2016-01-19 20:13:56.000 019 12603.52 25.98 54511.47 88888.00 2016-01-19 20:13:56.125 019 12603.55 25.98 54511.50 88888.00 2016-01-19 20:13:56.250 019 12603.50 25.93 54511.50 88888.00 2016-01-19 20:13:56.375 019 12603.48 25.93 54511.53 88888.00 2016-01-19 20:13:56.500 019 12603.55 25.93 54511.53 88888.00 2016-01-19 20:13:56.625 019 12603.55 25.93 54511.53 88888.00 2016-01-19 20:13:56.750 019 12603.52 25.93 54511.53 88888.00 2016-01-19 20:13:56.875 019 12603.55 25.90 54511.55 88888.00 2016-01-19 20:13:57.000 019 12603.50 25.93 54511.53 88888.00 2016-01-19 20:13:57.125 019 12603.42 25.93 54511.53 88888.00 2016-01-19 20:13:57.250 019 12603.38 25.93 54511.53 88888.00 2016-01-19 20:13:57.375 019 12603.40 25.93 54511.53 88888.00 2016-01-19 20:13:57.500 019 12603.48 25.95 54511.55 88888.00 2016-01-19 20:13:57.625 019 12603.52 25.93 54511.55 88888.00 2016-01-19 20:13:57.750 019 12603.50 25.90 54511.53 88888.00 2016-01-19 20:13:57.875 019 12603.50 25.90 54511.55 88888.00 2016-01-19 20:13:58.000 019 12603.55 25.95 54511.53 88888.00 2016-01-19 20:13:58.125 019 12603.52 25.90 54511.55 88888.00 2016-01-19 20:13:58.250 019 12603.52 25.93 54511.55 88888.00 2016-01-19 20:13:58.375 019 12603.55 25.93 54511.55 88888.00 2016-01-19 20:13:58.500 019 12603.52 25.95 54511.55 88888.00 2016-01-19 20:13:58.625 019 12603.48 25.95 54511.55 88888.00 2016-01-19 20:13:58.750 019 12603.42 25.90 54511.55 88888.00 2016-01-19 20:13:58.875 019 12603.45 25.90 54511.53 88888.00 2016-01-19 20:13:59.000 019 12603.52 25.90 54511.50 88888.00 2016-01-19 20:13:59.125 019 12603.52 25.90 54511.55 88888.00 2016-01-19 20:13:59.250 019 12603.55 25.88 54511.57 88888.00 2016-01-19 20:13:59.375 019 12603.52 25.85 54511.57 88888.00 2016-01-19 20:13:59.500 019 12603.50 25.82 54511.55 88888.00 2016-01-19 20:13:59.625 019 12603.55 25.90 54511.55 88888.00 2016-01-19 20:13:59.750 019 12603.52 25.90 54511.55 88888.00 2016-01-19 20:13:59.875 019 12603.48 25.93 54511.53 88888.00 2016-01-19 20:14:00.000 019 12603.45 25.93 54511.50 88888.00 2016-01-19 20:14:00.125 019 12603.45 25.93 54511.53 88888.00 2016-01-19 20:14:00.250 019 12603.45 25.88 54511.50 88888.00 2016-01-19 20:14:00.375 019 12603.52 25.88 54511.50 88888.00 2016-01-19 20:14:00.500 019 12603.55 25.88 54511.47 88888.00 2016-01-19 20:14:00.625 019 12603.58 25.90 54511.47 88888.00 2016-01-19 20:14:00.750 019 12603.55 25.85 54511.47 88888.00 2016-01-19 20:14:00.875 019 12603.55 25.85 54511.53 88888.00 2016-01-19 20:14:01.000 019 12603.52 25.82 54511.47 88888.00 2016-01-19 20:14:01.125 019 12603.55 25.85 54511.53 88888.00 2016-01-19 20:14:01.250 019 12603.58 25.88 54511.53 88888.00 2016-01-19 20:14:01.375 019 12603.55 25.88 54511.55 88888.00 2016-01-19 20:14:01.500 019 12603.52 25.85 54511.50 88888.00 2016-01-19 20:14:01.625 019 12603.45 25.82 54511.50 88888.00 2016-01-19 20:14:01.750 019 12603.48 25.85 54511.53 88888.00 2016-01-19 20:14:01.875 019 12603.52 25.85 54511.53 88888.00 2016-01-19 20:14:02.000 019 12603.52 25.82 54511.50 88888.00 2016-01-19 20:14:02.125 019 12603.52 25.85 54511.50 88888.00 2016-01-19 20:14:02.250 019 12603.50 25.85 54511.47 88888.00 2016-01-19 20:14:02.375 019 12603.55 25.85 54511.47 88888.00 2016-01-19 20:14:02.500 019 12603.55 25.85 54511.47 88888.00 2016-01-19 20:14:02.625 019 12603.60 25.88 54511.47 88888.00 2016-01-19 20:14:02.750 019 12603.62 25.85 54511.50 88888.00 2016-01-19 20:14:02.875 019 12603.58 25.85 54511.47 88888.00 2016-01-19 20:14:03.000 019 12603.50 25.80 54511.45 88888.00 2016-01-19 20:14:03.125 019 12603.42 25.80 54511.45 88888.00 2016-01-19 20:14:03.250 019 12603.50 25.80 54511.47 88888.00 2016-01-19 20:14:03.375 019 12603.58 25.82 54511.47 88888.00 2016-01-19 20:14:03.500 019 12603.55 25.88 54511.47 88888.00 2016-01-19 20:14:03.625 019 12603.50 25.88 54511.47 88888.00 2016-01-19 20:14:03.750 019 12603.45 25.82 54511.50 88888.00 2016-01-19 20:14:03.875 019 12603.40 25.82 54511.45 88888.00 2016-01-19 20:14:04.000 019 12603.45 25.85 54511.40 88888.00 2016-01-19 20:14:04.125 019 12603.52 25.85 54511.43 88888.00 2016-01-19 20:14:04.250 019 12603.50 25.85 54511.43 88888.00 2016-01-19 20:14:04.375 019 12603.48 25.90 54511.45 88888.00 2016-01-19 20:14:04.500 019 12603.50 25.82 54511.47 88888.00 2016-01-19 20:14:04.625 019 12603.50 25.85 54511.47 88888.00 2016-01-19 20:14:04.750 019 12603.50 25.85 54511.50 88888.00 2016-01-19 20:14:04.875 019 12603.50 25.85 54511.47 88888.00 2016-01-19 20:14:05.000 019 12603.55 25.82 54511.45 88888.00 2016-01-19 20:14:05.125 019 12603.58 25.85 54511.45 88888.00 2016-01-19 20:14:05.250 019 12603.58 25.85 54511.43 88888.00 2016-01-19 20:14:05.375 019 12603.58 25.85 54511.45 88888.00 2016-01-19 20:14:05.500 019 12603.67 25.85 54511.43 88888.00 2016-01-19 20:14:05.625 019 12603.65 25.82 54511.43 88888.00 2016-01-19 20:14:05.750 019 12603.65 25.82 54511.45 88888.00 2016-01-19 20:14:05.875 019 12603.67 25.82 54511.45 88888.00 2016-01-19 20:14:06.000 019 12603.65 25.82 54511.45 88888.00 2016-01-19 20:14:06.125 019 12603.65 25.85 54511.45 88888.00 2016-01-19 20:14:06.250 019 12603.62 25.88 54511.45 88888.00 2016-01-19 20:14:06.375 019 12603.58 25.85 54511.45 88888.00 2016-01-19 20:14:06.500 019 12603.55 25.82 54511.50 88888.00 2016-01-19 20:14:06.625 019 12603.58 25.80 54511.50 88888.00 2016-01-19 20:14:06.750 019 12603.65 25.82 54511.45 88888.00 2016-01-19 20:14:06.875 019 12603.70 25.85 54511.45 88888.00 2016-01-19 20:14:07.000 019 12603.67 25.85 54511.45 88888.00 2016-01-19 20:14:07.125 019 12603.65 25.82 54511.50 88888.00 2016-01-19 20:14:07.250 019 12603.65 25.82 54511.50 88888.00 2016-01-19 20:14:07.375 019 12603.67 25.82 54511.50 88888.00 2016-01-19 20:14:07.500 019 12603.60 25.85 54511.47 88888.00 2016-01-19 20:14:07.625 019 12603.55 25.82 54511.47 88888.00 2016-01-19 20:14:07.750 019 12603.65 25.85 54511.45 88888.00 2016-01-19 20:14:07.875 019 12603.67 25.88 54511.47 88888.00 2016-01-19 20:14:08.000 019 12603.65 25.82 54511.45 88888.00 2016-01-19 20:14:08.125 019 12603.65 25.85 54511.47 88888.00 2016-01-19 20:14:08.250 019 12603.70 25.82 54511.47 88888.00 2016-01-19 20:14:08.375 019 12603.62 25.75 54511.45 88888.00 2016-01-19 20:14:08.500 019 12603.60 25.80 54511.45 88888.00 2016-01-19 20:14:08.625 019 12603.60 25.80 54511.45 88888.00 2016-01-19 20:14:08.750 019 12603.62 25.77 54511.47 88888.00 2016-01-19 20:14:08.875 019 12603.62 25.77 54511.45 88888.00 2016-01-19 20:14:09.000 019 12603.62 25.80 54511.43 88888.00 2016-01-19 20:14:09.125 019 12603.65 25.80 54511.47 88888.00 2016-01-19 20:14:09.250 019 12603.62 25.82 54511.50 88888.00 2016-01-19 20:14:09.375 019 12603.62 25.82 54511.47 88888.00 2016-01-19 20:14:09.500 019 12603.60 25.82 54511.47 88888.00 2016-01-19 20:14:09.625 019 12603.55 25.80 54511.47 88888.00 2016-01-19 20:14:09.750 019 12603.60 25.85 54511.50 88888.00 2016-01-19 20:14:09.875 019 12603.70 25.85 54511.47 88888.00 2016-01-19 20:14:10.000 019 12603.73 25.82 54511.47 88888.00 2016-01-19 20:14:10.125 019 12603.67 25.82 54511.50 88888.00 2016-01-19 20:14:10.250 019 12603.65 25.80 54511.50 88888.00 2016-01-19 20:14:10.375 019 12603.62 25.77 54511.50 88888.00 2016-01-19 20:14:10.500 019 12603.60 25.77 54511.50 88888.00 2016-01-19 20:14:10.625 019 12603.60 25.75 54511.47 88888.00 2016-01-19 20:14:10.750 019 12603.62 25.77 54511.50 88888.00 2016-01-19 20:14:10.875 019 12603.75 25.80 54511.47 88888.00 2016-01-19 20:14:11.000 019 12603.73 25.80 54511.47 88888.00 2016-01-19 20:14:11.125 019 12603.62 25.82 54511.47 88888.00 2016-01-19 20:14:11.250 019 12603.60 25.82 54511.50 88888.00 2016-01-19 20:14:11.375 019 12603.58 25.80 54511.47 88888.00 2016-01-19 20:14:11.500 019 12603.60 25.80 54511.47 88888.00 2016-01-19 20:14:11.625 019 12603.67 25.82 54511.50 88888.00 2016-01-19 20:14:11.750 019 12603.67 25.80 54511.45 88888.00 2016-01-19 20:14:11.875 019 12603.67 25.80 54511.45 88888.00 2016-01-19 20:14:12.000 019 12603.67 25.82 54511.45 88888.00 2016-01-19 20:14:12.125 019 12603.70 25.85 54511.45 88888.00 2016-01-19 20:14:12.250 019 12603.73 25.82 54511.45 88888.00 2016-01-19 20:14:12.375 019 12603.77 25.82 54511.45 88888.00 2016-01-19 20:14:12.500 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:14:12.625 019 12603.80 25.77 54511.47 88888.00 2016-01-19 20:14:12.750 019 12603.83 25.82 54511.45 88888.00 2016-01-19 20:14:12.875 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:14:13.000 019 12603.75 25.77 54511.43 88888.00 2016-01-19 20:14:13.125 019 12603.85 25.77 54511.45 88888.00 2016-01-19 20:14:13.250 019 12603.83 25.80 54511.45 88888.00 2016-01-19 20:14:13.375 019 12603.83 25.77 54511.45 88888.00 2016-01-19 20:14:13.500 019 12603.77 25.80 54511.43 88888.00 2016-01-19 20:14:13.625 019 12603.75 25.82 54511.45 88888.00 2016-01-19 20:14:13.750 019 12603.75 25.80 54511.45 88888.00 2016-01-19 20:14:13.875 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:14:14.000 019 12603.88 25.80 54511.43 88888.00 2016-01-19 20:14:14.125 019 12603.88 25.77 54511.45 88888.00 2016-01-19 20:14:14.250 019 12603.85 25.77 54511.43 88888.00 2016-01-19 20:14:14.375 019 12603.88 25.80 54511.45 88888.00 2016-01-19 20:14:14.500 019 12603.85 25.82 54511.45 88888.00 2016-01-19 20:14:14.625 019 12603.85 25.82 54511.45 88888.00 2016-01-19 20:14:14.750 019 12603.77 25.82 54511.47 88888.00 2016-01-19 20:14:14.875 019 12603.73 25.80 54511.45 88888.00 2016-01-19 20:14:15.000 019 12603.75 25.82 54511.45 88888.00 2016-01-19 20:14:15.125 019 12603.85 25.82 54511.47 88888.00 2016-01-19 20:14:15.250 019 12603.80 25.80 54511.47 88888.00 2016-01-19 20:14:15.375 019 12603.83 25.80 54511.47 88888.00 2016-01-19 20:14:15.500 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:14:15.625 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:14:15.750 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:14:15.875 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:14:16.000 019 12603.83 25.80 54511.45 88888.00 2016-01-19 20:14:16.125 019 12603.80 25.80 54511.47 88888.00 2016-01-19 20:14:16.250 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:14:16.375 019 12603.85 25.85 54511.45 88888.00 2016-01-19 20:14:16.500 019 12603.83 25.82 54511.45 88888.00 2016-01-19 20:14:16.625 019 12603.85 25.82 54511.47 88888.00 2016-01-19 20:14:16.750 019 12603.83 25.80 54511.47 88888.00 2016-01-19 20:14:16.875 019 12603.80 25.77 54511.47 88888.00 2016-01-19 20:14:17.000 019 12603.77 25.82 54511.45 88888.00 2016-01-19 20:14:17.125 019 12603.83 25.82 54511.45 88888.00 2016-01-19 20:14:17.250 019 12603.83 25.80 54511.47 88888.00 2016-01-19 20:14:17.375 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:14:17.500 019 12603.75 25.82 54511.43 88888.00 2016-01-19 20:14:17.625 019 12603.75 25.80 54511.43 88888.00 2016-01-19 20:14:17.750 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:14:17.875 019 12603.77 25.85 54511.47 88888.00 2016-01-19 20:14:18.000 019 12603.77 25.88 54511.47 88888.00 2016-01-19 20:14:18.125 019 12603.77 25.85 54511.47 88888.00 2016-01-19 20:14:18.250 019 12603.83 25.85 54511.47 88888.00 2016-01-19 20:14:18.375 019 12603.83 25.85 54511.47 88888.00 2016-01-19 20:14:18.500 019 12603.73 25.85 54511.43 88888.00 2016-01-19 20:14:18.625 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:14:18.750 019 12603.80 25.82 54511.45 88888.00 2016-01-19 20:14:18.875 019 12603.77 25.88 54511.45 88888.00 2016-01-19 20:14:19.000 019 12603.73 25.88 54511.45 88888.00 2016-01-19 20:14:19.125 019 12603.73 25.85 54511.47 88888.00 2016-01-19 20:14:19.250 019 12603.77 25.82 54511.47 88888.00 2016-01-19 20:14:19.375 019 12603.75 25.82 54511.50 88888.00 2016-01-19 20:14:19.500 019 12603.77 25.82 54511.50 88888.00 2016-01-19 20:14:19.625 019 12603.77 25.85 54511.45 88888.00 2016-01-19 20:14:19.750 019 12603.77 25.85 54511.47 88888.00 2016-01-19 20:14:19.875 019 12603.80 25.85 54511.47 88888.00 2016-01-19 20:14:20.000 019 12603.75 25.82 54511.45 88888.00 2016-01-19 20:14:20.125 019 12603.73 25.82 54511.47 88888.00 2016-01-19 20:14:20.250 019 12603.70 25.82 54511.47 88888.00 2016-01-19 20:14:20.375 019 12603.75 25.82 54511.45 88888.00 2016-01-19 20:14:20.500 019 12603.80 25.85 54511.47 88888.00 2016-01-19 20:14:20.625 019 12603.80 25.85 54511.47 88888.00 2016-01-19 20:14:20.750 019 12603.83 25.88 54511.47 88888.00 2016-01-19 20:14:20.875 019 12603.85 25.85 54511.45 88888.00 2016-01-19 20:14:21.000 019 12603.90 25.82 54511.43 88888.00 2016-01-19 20:14:21.125 019 12603.92 25.85 54511.47 88888.00 2016-01-19 20:14:21.250 019 12603.85 25.85 54511.47 88888.00 2016-01-19 20:14:21.375 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:14:21.500 019 12603.80 25.82 54511.45 88888.00 2016-01-19 20:14:21.625 019 12603.88 25.82 54511.45 88888.00 2016-01-19 20:14:21.750 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:14:21.875 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:14:22.000 019 12603.85 25.80 54511.45 88888.00 2016-01-19 20:14:22.125 019 12603.88 25.82 54511.45 88888.00 2016-01-19 20:14:22.250 019 12603.83 25.80 54511.47 88888.00 2016-01-19 20:14:22.375 019 12603.83 25.80 54511.45 88888.00 2016-01-19 20:14:22.500 019 12603.80 25.80 54511.45 88888.00 2016-01-19 20:14:22.625 019 12603.83 25.80 54511.45 88888.00 2016-01-19 20:14:22.750 019 12603.85 25.80 54511.43 88888.00 2016-01-19 20:14:22.875 019 12603.88 25.80 54511.43 88888.00 2016-01-19 20:14:23.000 019 12603.92 25.85 54511.43 88888.00 2016-01-19 20:14:23.125 019 12603.88 25.85 54511.45 88888.00 2016-01-19 20:14:23.250 019 12603.90 25.85 54511.45 88888.00 2016-01-19 20:14:23.375 019 12603.92 25.82 54511.43 88888.00 2016-01-19 20:14:23.500 019 12603.88 25.82 54511.43 88888.00 2016-01-19 20:14:23.625 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:14:23.750 019 12603.88 25.82 54511.43 88888.00 2016-01-19 20:14:23.875 019 12603.83 25.80 54511.43 88888.00 2016-01-19 20:14:24.000 019 12603.83 25.82 54511.45 88888.00 2016-01-19 20:14:24.125 019 12603.85 25.80 54511.45 88888.00 2016-01-19 20:14:24.250 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:14:24.375 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:14:24.500 019 12603.73 25.80 54511.47 88888.00 2016-01-19 20:14:24.625 019 12603.73 25.80 54511.47 88888.00 2016-01-19 20:14:24.750 019 12603.75 25.85 54511.47 88888.00 2016-01-19 20:14:24.875 019 12603.77 25.85 54511.45 88888.00 2016-01-19 20:14:25.000 019 12603.77 25.85 54511.43 88888.00 2016-01-19 20:14:25.125 019 12603.80 25.85 54511.43 88888.00 2016-01-19 20:14:25.250 019 12603.80 25.82 54511.45 88888.00 2016-01-19 20:14:25.375 019 12603.80 25.82 54511.43 88888.00 2016-01-19 20:14:25.500 019 12603.80 25.82 54511.43 88888.00 2016-01-19 20:14:25.625 019 12603.80 25.80 54511.40 88888.00 2016-01-19 20:14:25.750 019 12603.80 25.80 54511.40 88888.00 2016-01-19 20:14:25.875 019 12603.80 25.82 54511.38 88888.00 2016-01-19 20:14:26.000 019 12603.83 25.80 54511.38 88888.00 2016-01-19 20:14:26.125 019 12603.85 25.80 54511.38 88888.00 2016-01-19 20:14:26.250 019 12603.73 25.82 54511.40 88888.00 2016-01-19 20:14:26.375 019 12603.73 25.82 54511.40 88888.00 2016-01-19 20:14:26.500 019 12603.75 25.82 54511.43 88888.00 2016-01-19 20:14:26.625 019 12603.73 25.85 54511.43 88888.00 2016-01-19 20:14:26.750 019 12603.77 25.85 54511.40 88888.00 2016-01-19 20:14:26.875 019 12603.80 25.85 54511.40 88888.00 2016-01-19 20:14:27.000 019 12603.80 25.82 54511.40 88888.00 2016-01-19 20:14:27.125 019 12603.85 25.77 54511.45 88888.00 2016-01-19 20:14:27.250 019 12603.85 25.75 54511.47 88888.00 2016-01-19 20:14:27.375 019 12603.83 25.75 54511.43 88888.00 2016-01-19 20:14:27.500 019 12603.85 25.80 54511.43 88888.00 2016-01-19 20:14:27.625 019 12603.90 25.82 54511.43 88888.00 2016-01-19 20:14:27.750 019 12603.90 25.80 54511.43 88888.00 2016-01-19 20:14:27.875 019 12603.83 25.77 54511.43 88888.00 2016-01-19 20:14:28.000 019 12603.80 25.77 54511.45 88888.00 2016-01-19 20:14:28.125 019 12603.83 25.77 54511.47 88888.00 2016-01-19 20:14:28.250 019 12603.80 25.75 54511.43 88888.00 2016-01-19 20:14:28.375 019 12603.80 25.80 54511.45 88888.00 2016-01-19 20:14:28.500 019 12603.75 25.80 54511.40 88888.00 2016-01-19 20:14:28.625 019 12603.83 25.77 54511.43 88888.00 2016-01-19 20:14:28.750 019 12603.83 25.80 54511.43 88888.00 2016-01-19 20:14:28.875 019 12603.77 25.80 54511.40 88888.00 2016-01-19 20:14:29.000 019 12603.80 25.80 54511.40 88888.00 2016-01-19 20:14:29.125 019 12603.80 25.82 54511.45 88888.00 2016-01-19 20:14:29.250 019 12603.83 25.82 54511.45 88888.00 2016-01-19 20:14:29.375 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:14:29.500 019 12603.83 25.82 54511.45 88888.00 2016-01-19 20:14:29.625 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:14:29.750 019 12603.80 25.80 54511.45 88888.00 2016-01-19 20:14:29.875 019 12603.85 25.77 54511.43 88888.00 2016-01-19 20:14:30.000 019 12603.83 25.77 54511.40 88888.00 2016-01-19 20:14:30.125 019 12603.85 25.80 54511.43 88888.00 2016-01-19 20:14:30.250 019 12603.85 25.82 54511.43 88888.00 2016-01-19 20:14:30.375 019 12603.90 25.82 54511.43 88888.00 2016-01-19 20:14:30.500 019 12603.88 25.80 54511.43 88888.00 2016-01-19 20:14:30.625 019 12603.80 25.80 54511.40 88888.00 2016-01-19 20:14:30.750 019 12603.80 25.77 54511.40 88888.00 2016-01-19 20:14:30.875 019 12603.88 25.80 54511.40 88888.00 2016-01-19 20:14:31.000 019 12603.92 25.77 54511.45 88888.00 2016-01-19 20:14:31.125 019 12603.95 25.77 54511.45 88888.00 2016-01-19 20:14:31.250 019 12603.88 25.77 54511.45 88888.00 2016-01-19 20:14:31.375 019 12603.88 25.80 54511.43 88888.00 2016-01-19 20:14:31.500 019 12603.85 25.82 54511.45 88888.00 2016-01-19 20:14:31.625 019 12603.85 25.80 54511.43 88888.00 2016-01-19 20:14:31.750 019 12603.85 25.80 54511.43 88888.00 2016-01-19 20:14:31.875 019 12603.85 25.77 54511.43 88888.00 2016-01-19 20:14:32.000 019 12603.85 25.80 54511.40 88888.00 2016-01-19 20:14:32.125 019 12603.83 25.80 54511.43 88888.00 2016-01-19 20:14:32.250 019 12603.85 25.80 54511.45 88888.00 2016-01-19 20:14:32.375 019 12603.92 25.82 54511.47 88888.00 2016-01-19 20:14:32.500 019 12603.85 25.77 54511.45 88888.00 2016-01-19 20:14:32.625 019 12603.88 25.80 54511.40 88888.00 2016-01-19 20:14:32.750 019 12603.90 25.82 54511.43 88888.00 2016-01-19 20:14:32.875 019 12603.95 25.82 54511.43 88888.00 2016-01-19 20:14:33.000 019 12603.98 25.80 54511.43 88888.00 2016-01-19 20:14:33.125 019 12603.98 25.80 54511.43 88888.00 2016-01-19 20:14:33.250 019 12603.95 25.77 54511.43 88888.00 2016-01-19 20:14:33.375 019 12603.88 25.77 54511.40 88888.00 2016-01-19 20:14:33.500 019 12603.90 25.77 54511.43 88888.00 2016-01-19 20:14:33.625 019 12603.95 25.80 54511.43 88888.00 2016-01-19 20:14:33.750 019 12603.92 25.82 54511.40 88888.00 2016-01-19 20:14:33.875 019 12603.92 25.82 54511.43 88888.00 2016-01-19 20:14:34.000 019 12603.92 25.82 54511.40 88888.00 2016-01-19 20:14:34.125 019 12603.92 25.82 54511.43 88888.00 2016-01-19 20:14:34.250 019 12603.90 25.80 54511.45 88888.00 2016-01-19 20:14:34.375 019 12603.88 25.82 54511.43 88888.00 2016-01-19 20:14:34.500 019 12603.88 25.85 54511.43 88888.00 2016-01-19 20:14:34.625 019 12603.88 25.80 54511.43 88888.00 2016-01-19 20:14:34.750 019 12603.88 25.80 54511.45 88888.00 2016-01-19 20:14:34.875 019 12603.85 25.82 54511.45 88888.00 2016-01-19 20:14:35.000 019 12603.83 25.80 54511.43 88888.00 2016-01-19 20:14:35.125 019 12603.83 25.80 54511.40 88888.00 2016-01-19 20:14:35.250 019 12603.88 25.82 54511.43 88888.00 2016-01-19 20:14:35.375 019 12603.95 25.85 54511.40 88888.00 2016-01-19 20:14:35.500 019 12603.92 25.85 54511.43 88888.00 2016-01-19 20:14:35.625 019 12603.90 25.82 54511.40 88888.00 2016-01-19 20:14:35.750 019 12603.88 25.80 54511.43 88888.00 2016-01-19 20:14:35.875 019 12603.85 25.80 54511.40 88888.00 2016-01-19 20:14:36.000 019 12603.88 25.80 54511.40 88888.00 2016-01-19 20:14:36.125 019 12603.88 25.80 54511.43 88888.00 2016-01-19 20:14:36.250 019 12603.83 25.80 54511.45 88888.00 2016-01-19 20:14:36.375 019 12603.88 25.82 54511.40 88888.00 2016-01-19 20:14:36.500 019 12603.95 25.82 54511.43 88888.00 2016-01-19 20:14:36.625 019 12603.95 25.82 54511.43 88888.00 2016-01-19 20:14:36.750 019 12603.92 25.80 54511.43 88888.00 2016-01-19 20:14:36.875 019 12603.95 25.80 54511.43 88888.00 2016-01-19 20:14:37.000 019 12603.98 25.77 54511.40 88888.00 2016-01-19 20:14:37.125 019 12603.92 25.80 54511.43 88888.00 2016-01-19 20:14:37.250 019 12603.88 25.80 54511.47 88888.00 2016-01-19 20:14:37.375 019 12603.90 25.82 54511.45 88888.00 2016-01-19 20:14:37.500 019 12603.95 25.80 54511.43 88888.00 2016-01-19 20:14:37.625 019 12604.00 25.82 54511.45 88888.00 2016-01-19 20:14:37.750 019 12604.02 25.88 54511.43 88888.00 2016-01-19 20:14:37.875 019 12603.98 25.85 54511.43 88888.00 2016-01-19 20:14:38.000 019 12603.95 25.82 54511.43 88888.00 2016-01-19 20:14:38.125 019 12603.92 25.82 54511.43 88888.00 2016-01-19 20:14:38.250 019 12603.88 25.82 54511.40 88888.00 2016-01-19 20:14:38.375 019 12603.90 25.85 54511.43 88888.00 2016-01-19 20:14:38.500 019 12603.95 25.82 54511.38 88888.00 2016-01-19 20:14:38.625 019 12603.98 25.80 54511.40 88888.00 2016-01-19 20:14:38.750 019 12603.98 25.82 54511.40 88888.00 2016-01-19 20:14:38.875 019 12603.95 25.80 54511.40 88888.00 2016-01-19 20:14:39.000 019 12603.95 25.82 54511.40 88888.00 2016-01-19 20:14:39.125 019 12603.95 25.82 54511.43 88888.00 2016-01-19 20:14:39.250 019 12603.95 25.85 54511.43 88888.00 2016-01-19 20:14:39.375 019 12604.00 25.82 54511.43 88888.00 2016-01-19 20:14:39.500 019 12604.00 25.85 54511.43 88888.00 2016-01-19 20:14:39.625 019 12603.95 25.80 54511.43 88888.00 2016-01-19 20:14:39.750 019 12603.90 25.80 54511.40 88888.00 2016-01-19 20:14:39.875 019 12603.95 25.82 54511.40 88888.00 2016-01-19 20:14:40.000 019 12603.92 25.82 54511.38 88888.00 2016-01-19 20:14:40.125 019 12603.98 25.82 54511.38 88888.00 2016-01-19 20:14:40.250 019 12604.02 25.82 54511.38 88888.00 2016-01-19 20:14:40.375 019 12603.98 25.85 54511.38 88888.00 2016-01-19 20:14:40.500 019 12603.98 25.82 54511.40 88888.00 2016-01-19 20:14:40.625 019 12604.00 25.82 54511.40 88888.00 2016-01-19 20:14:40.750 019 12604.00 25.85 54511.40 88888.00 2016-01-19 20:14:40.875 019 12604.00 25.85 54511.43 88888.00 2016-01-19 20:14:41.000 019 12604.00 25.82 54511.40 88888.00 2016-01-19 20:14:41.125 019 12603.98 25.85 54511.40 88888.00 2016-01-19 20:14:41.250 019 12603.90 25.82 54511.43 88888.00 2016-01-19 20:14:41.375 019 12603.98 25.82 54511.40 88888.00 2016-01-19 20:14:41.500 019 12604.02 25.85 54511.43 88888.00 2016-01-19 20:14:41.625 019 12604.00 25.88 54511.43 88888.00 2016-01-19 20:14:41.750 019 12603.95 25.85 54511.43 88888.00 2016-01-19 20:14:41.875 019 12603.90 25.82 54511.43 88888.00 2016-01-19 20:14:42.000 019 12603.90 25.85 54511.40 88888.00 2016-01-19 20:14:42.125 019 12603.90 25.85 54511.40 88888.00 2016-01-19 20:14:42.250 019 12603.95 25.82 54511.38 88888.00 2016-01-19 20:14:42.375 019 12603.95 25.82 54511.38 88888.00 2016-01-19 20:14:42.500 019 12603.95 25.82 54511.35 88888.00 2016-01-19 20:14:42.625 019 12603.95 25.88 54511.35 88888.00 2016-01-19 20:14:42.750 019 12604.00 25.85 54511.35 88888.00 2016-01-19 20:14:42.875 019 12604.00 25.82 54511.38 88888.00 2016-01-19 20:14:43.000 019 12603.98 25.82 54511.40 88888.00 2016-01-19 20:14:43.125 019 12603.98 25.82 54511.40 88888.00 2016-01-19 20:14:43.250 019 12603.92 25.82 54511.43 88888.00 2016-01-19 20:14:43.375 019 12603.92 25.85 54511.43 88888.00 2016-01-19 20:14:43.500 019 12603.98 25.85 54511.43 88888.00 2016-01-19 20:14:43.625 019 12603.98 25.85 54511.38 88888.00 2016-01-19 20:14:43.750 019 12603.95 25.85 54511.40 88888.00 2016-01-19 20:14:43.875 019 12603.92 25.85 54511.43 88888.00 2016-01-19 20:14:44.000 019 12603.95 25.85 54511.40 88888.00 2016-01-19 20:14:44.125 019 12604.00 25.85 54511.40 88888.00 2016-01-19 20:14:44.250 019 12603.95 25.85 54511.43 88888.00 2016-01-19 20:14:44.375 019 12603.98 25.85 54511.43 88888.00 2016-01-19 20:14:44.500 019 12603.95 25.85 54511.40 88888.00 2016-01-19 20:14:44.625 019 12603.90 25.80 54511.40 88888.00 2016-01-19 20:14:44.750 019 12603.95 25.80 54511.38 88888.00 2016-01-19 20:14:44.875 019 12603.98 25.82 54511.38 88888.00 2016-01-19 20:14:45.000 019 12603.98 25.88 54511.38 88888.00 2016-01-19 20:14:45.125 019 12604.00 25.85 54511.43 88888.00 2016-01-19 20:14:45.250 019 12603.92 25.85 54511.40 88888.00 2016-01-19 20:14:45.375 019 12604.00 25.85 54511.43 88888.00 2016-01-19 20:14:45.500 019 12604.08 25.85 54511.43 88888.00 2016-01-19 20:14:45.625 019 12604.00 25.85 54511.40 88888.00 2016-01-19 20:14:45.750 019 12603.92 25.82 54511.40 88888.00 2016-01-19 20:14:45.875 019 12603.92 25.82 54511.40 88888.00 2016-01-19 20:14:46.000 019 12603.98 25.82 54511.38 88888.00 2016-01-19 20:14:46.125 019 12603.98 25.82 54511.38 88888.00 2016-01-19 20:14:46.250 019 12604.00 25.88 54511.40 88888.00 2016-01-19 20:14:46.375 019 12603.98 25.85 54511.40 88888.00 2016-01-19 20:14:46.500 019 12603.98 25.82 54511.40 88888.00 2016-01-19 20:14:46.625 019 12604.00 25.80 54511.40 88888.00 2016-01-19 20:14:46.750 019 12603.98 25.82 54511.40 88888.00 2016-01-19 20:14:46.875 019 12603.98 25.85 54511.43 88888.00 2016-01-19 20:14:47.000 019 12603.95 25.85 54511.40 88888.00 2016-01-19 20:14:47.125 019 12603.95 25.88 54511.43 88888.00 2016-01-19 20:14:47.250 019 12603.92 25.85 54511.45 88888.00 2016-01-19 20:14:47.375 019 12603.95 25.88 54511.43 88888.00 2016-01-19 20:14:47.500 019 12603.95 25.85 54511.45 88888.00 2016-01-19 20:14:47.625 019 12604.00 25.85 54511.43 88888.00 2016-01-19 20:14:47.750 019 12604.08 25.88 54511.43 88888.00 2016-01-19 20:14:47.875 019 12604.05 25.90 54511.43 88888.00 2016-01-19 20:14:48.000 019 12604.05 25.90 54511.40 88888.00 2016-01-19 20:14:48.125 019 12604.02 25.88 54511.38 88888.00 2016-01-19 20:14:48.250 019 12604.02 25.88 54511.35 88888.00 2016-01-19 20:14:48.375 019 12603.98 25.88 54511.38 88888.00 2016-01-19 20:14:48.500 019 12603.95 25.85 54511.38 88888.00 2016-01-19 20:14:48.625 019 12604.05 25.88 54511.38 88888.00 2016-01-19 20:14:48.750 019 12604.05 25.82 54511.38 88888.00 2016-01-19 20:14:48.875 019 12604.05 25.82 54511.35 88888.00 2016-01-19 20:14:49.000 019 12604.02 25.82 54511.32 88888.00 2016-01-19 20:14:49.125 019 12604.00 25.85 54511.35 88888.00 2016-01-19 20:14:49.250 019 12604.02 25.85 54511.40 88888.00 2016-01-19 20:14:49.375 019 12604.05 25.88 54511.40 88888.00 2016-01-19 20:14:49.500 019 12604.02 25.88 54511.38 88888.00 2016-01-19 20:14:49.625 019 12603.98 25.88 54511.35 88888.00 2016-01-19 20:14:49.750 019 12604.00 25.88 54511.38 88888.00 2016-01-19 20:14:49.875 019 12604.00 25.88 54511.38 88888.00 2016-01-19 20:14:50.000 019 12604.02 25.85 54511.38 88888.00 2016-01-19 20:14:50.125 019 12604.08 25.85 54511.38 88888.00 2016-01-19 20:14:50.250 019 12604.02 25.85 54511.38 88888.00 2016-01-19 20:14:50.375 019 12603.98 25.85 54511.35 88888.00 2016-01-19 20:14:50.500 019 12604.02 25.85 54511.38 88888.00 2016-01-19 20:14:50.625 019 12604.05 25.88 54511.38 88888.00 2016-01-19 20:14:50.750 019 12604.05 25.88 54511.38 88888.00 2016-01-19 20:14:50.875 019 12604.05 25.90 54511.40 88888.00 2016-01-19 20:14:51.000 019 12604.05 25.93 54511.35 88888.00 2016-01-19 20:14:51.125 019 12604.08 25.93 54511.43 88888.00 2016-01-19 20:14:51.250 019 12604.05 25.90 54511.47 88888.00 2016-01-19 20:14:51.375 019 12604.02 25.93 54511.47 88888.00 2016-01-19 20:14:51.500 019 12604.02 25.90 54511.47 88888.00 2016-01-19 20:14:51.625 019 12604.02 25.93 54511.45 88888.00 2016-01-19 20:14:51.750 019 12604.00 25.90 54511.45 88888.00 2016-01-19 20:14:51.875 019 12604.00 25.90 54511.43 88888.00 2016-01-19 20:14:52.000 019 12603.98 25.90 54511.43 88888.00 2016-01-19 20:14:52.125 019 12603.98 25.90 54511.43 88888.00 2016-01-19 20:14:52.250 019 12603.95 25.90 54511.45 88888.00 2016-01-19 20:14:52.375 019 12604.00 25.93 54511.45 88888.00 2016-01-19 20:14:52.500 019 12604.02 25.90 54511.43 88888.00 2016-01-19 20:14:52.625 019 12604.05 25.90 54511.43 88888.00 2016-01-19 20:14:52.750 019 12604.02 25.95 54511.40 88888.00 2016-01-19 20:14:52.875 019 12604.05 25.95 54511.43 88888.00 2016-01-19 20:14:53.000 019 12604.10 25.93 54511.40 88888.00 2016-01-19 20:14:53.125 019 12604.12 25.93 54511.43 88888.00 2016-01-19 20:14:53.250 019 12604.10 25.95 54511.38 88888.00 2016-01-19 20:14:53.375 019 12604.08 25.95 54511.38 88888.00 2016-01-19 20:14:53.500 019 12604.02 25.93 54511.38 88888.00 2016-01-19 20:14:53.625 019 12603.98 25.93 54511.40 88888.00 2016-01-19 20:14:53.750 019 12604.05 25.95 54511.43 88888.00 2016-01-19 20:14:53.875 019 12604.08 25.98 54511.43 88888.00 2016-01-19 20:14:54.000 019 12604.08 25.98 54511.45 88888.00 2016-01-19 20:14:54.125 019 12604.08 25.98 54511.45 88888.00 2016-01-19 20:14:54.250 019 12604.10 25.95 54511.43 88888.00 2016-01-19 20:14:54.375 019 12604.10 25.93 54511.38 88888.00 2016-01-19 20:14:54.500 019 12604.08 25.93 54511.38 88888.00 2016-01-19 20:14:54.625 019 12604.02 25.95 54511.35 88888.00 2016-01-19 20:14:54.750 019 12604.00 25.95 54511.38 88888.00 2016-01-19 20:14:54.875 019 12604.02 25.93 54511.35 88888.00 2016-01-19 20:14:55.000 019 12604.05 25.90 54511.35 88888.00 2016-01-19 20:14:55.125 019 12604.02 25.95 54511.38 88888.00 2016-01-19 20:14:55.250 019 12604.00 25.93 54511.35 88888.00 2016-01-19 20:14:55.375 019 12604.02 25.95 54511.35 88888.00 2016-01-19 20:14:55.500 019 12604.05 25.95 54511.32 88888.00 2016-01-19 20:14:55.625 019 12604.10 25.95 54511.35 88888.00 2016-01-19 20:14:55.750 019 12604.12 25.93 54511.35 88888.00 2016-01-19 20:14:55.875 019 12604.08 25.93 54511.32 88888.00 2016-01-19 20:14:56.000 019 12604.05 25.90 54511.30 88888.00 2016-01-19 20:14:56.125 019 12604.05 25.93 54511.35 88888.00 2016-01-19 20:14:56.250 019 12604.02 25.95 54511.35 88888.00 2016-01-19 20:14:56.375 019 12604.02 25.93 54511.35 88888.00 2016-01-19 20:14:56.500 019 12604.02 25.98 54511.35 88888.00 2016-01-19 20:14:56.625 019 12604.05 25.98 54511.35 88888.00 2016-01-19 20:14:56.750 019 12604.02 26.00 54511.38 88888.00 2016-01-19 20:14:56.875 019 12604.02 26.00 54511.40 88888.00 2016-01-19 20:14:57.000 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:14:57.125 019 12604.02 25.98 54511.40 88888.00 2016-01-19 20:14:57.250 019 12604.00 25.95 54511.40 88888.00 2016-01-19 20:14:57.375 019 12604.00 25.98 54511.43 88888.00 2016-01-19 20:14:57.500 019 12604.02 25.98 54511.40 88888.00 2016-01-19 20:14:57.625 019 12604.02 25.98 54511.38 88888.00 2016-01-19 20:14:57.750 019 12604.00 26.00 54511.40 88888.00 2016-01-19 20:14:57.875 019 12604.00 25.95 54511.40 88888.00 2016-01-19 20:14:58.000 019 12604.02 25.93 54511.38 88888.00 2016-01-19 20:14:58.125 019 12604.10 25.93 54511.38 88888.00 2016-01-19 20:14:58.250 019 12604.05 25.95 54511.40 88888.00 2016-01-19 20:14:58.375 019 12604.02 25.95 54511.40 88888.00 2016-01-19 20:14:58.500 019 12604.02 25.95 54511.43 88888.00 2016-01-19 20:14:58.625 019 12604.02 25.98 54511.40 88888.00 2016-01-19 20:14:58.750 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:14:58.875 019 12604.08 25.98 54511.38 88888.00 2016-01-19 20:14:59.000 019 12604.08 25.95 54511.35 88888.00 2016-01-19 20:14:59.125 019 12604.08 25.95 54511.35 88888.00 2016-01-19 20:14:59.250 019 12604.10 25.93 54511.38 88888.00 2016-01-19 20:14:59.375 019 12604.08 25.95 54511.38 88888.00 2016-01-19 20:14:59.500 019 12604.12 25.95 54511.38 88888.00 2016-01-19 20:14:59.625 019 12604.10 25.95 54511.38 88888.00 2016-01-19 20:14:59.750 019 12604.05 25.93 54511.38 88888.00 2016-01-19 20:14:59.875 019 12604.02 25.93 54511.38 88888.00 2016-01-19 20:15:00.000 019 12604.05 25.93 54511.40 88888.00 2016-01-19 20:15:00.125 019 12604.05 25.93 54511.38 88888.00 2016-01-19 20:15:00.250 019 12604.05 25.95 54511.38 88888.00 2016-01-19 20:15:00.375 019 12604.08 25.93 54511.35 88888.00 2016-01-19 20:15:00.500 019 12604.02 25.95 54511.32 88888.00 2016-01-19 20:15:00.625 019 12604.02 25.98 54511.35 88888.00 2016-01-19 20:15:00.750 019 12604.08 25.95 54511.32 88888.00 2016-01-19 20:15:00.875 019 12604.05 25.95 54511.35 88888.00 2016-01-19 20:15:01.000 019 12604.05 25.95 54511.35 88888.00 2016-01-19 20:15:01.125 019 12604.02 25.93 54511.38 88888.00 2016-01-19 20:15:01.250 019 12604.02 25.90 54511.38 88888.00 2016-01-19 20:15:01.375 019 12604.02 25.90 54511.38 88888.00 2016-01-19 20:15:01.500 019 12604.05 25.90 54511.38 88888.00 2016-01-19 20:15:01.625 019 12604.05 25.95 54511.35 88888.00 2016-01-19 20:15:01.750 019 12604.08 25.95 54511.35 88888.00 2016-01-19 20:15:01.875 019 12604.10 25.95 54511.38 88888.00 2016-01-19 20:15:02.000 019 12604.12 25.95 54511.40 88888.00 2016-01-19 20:15:02.125 019 12604.05 25.95 54511.40 88888.00 2016-01-19 20:15:02.250 019 12604.02 25.95 54511.40 88888.00 2016-01-19 20:15:02.375 019 12604.02 25.93 54511.35 88888.00 2016-01-19 20:15:02.500 019 12604.05 25.93 54511.35 88888.00 2016-01-19 20:15:02.625 019 12604.12 25.93 54511.35 88888.00 2016-01-19 20:15:02.750 019 12604.08 25.95 54511.38 88888.00 2016-01-19 20:15:02.875 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:15:03.000 019 12604.08 25.93 54511.38 88888.00 2016-01-19 20:15:03.125 019 12604.08 25.93 54511.35 88888.00 2016-01-19 20:15:03.250 019 12604.05 25.95 54511.38 88888.00 2016-01-19 20:15:03.375 019 12604.05 25.98 54511.38 88888.00 2016-01-19 20:15:03.500 019 12604.02 26.00 54511.38 88888.00 2016-01-19 20:15:03.625 019 12604.05 25.98 54511.35 88888.00 2016-01-19 20:15:03.750 019 12604.05 25.98 54511.32 88888.00 2016-01-19 20:15:03.875 019 12604.05 25.95 54511.38 88888.00 2016-01-19 20:15:04.000 019 12604.05 25.98 54511.38 88888.00 2016-01-19 20:15:04.125 019 12604.00 25.95 54511.40 88888.00 2016-01-19 20:15:04.250 019 12603.90 25.90 54511.40 88888.00 2016-01-19 20:15:04.375 019 12603.98 25.93 54511.38 88888.00 2016-01-19 20:15:04.500 019 12604.02 25.95 54511.38 88888.00 2016-01-19 20:15:04.625 019 12604.00 26.00 54511.38 88888.00 2016-01-19 20:15:04.750 019 12603.98 25.98 54511.38 88888.00 2016-01-19 20:15:04.875 019 12604.00 26.00 54511.40 88888.00 2016-01-19 20:15:05.000 019 12604.00 26.00 54511.38 88888.00 2016-01-19 20:15:05.125 019 12604.05 26.00 54511.38 88888.00 2016-01-19 20:15:05.250 019 12604.02 26.00 54511.38 88888.00 2016-01-19 20:15:05.375 019 12604.00 26.00 54511.40 88888.00 2016-01-19 20:15:05.500 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:15:05.625 019 12604.08 26.00 54511.40 88888.00 2016-01-19 20:15:05.750 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:05.875 019 12604.12 26.00 54511.40 88888.00 2016-01-19 20:15:06.000 019 12604.10 25.98 54511.38 88888.00 2016-01-19 20:15:06.125 019 12604.08 25.98 54511.40 88888.00 2016-01-19 20:15:06.250 019 12604.08 25.95 54511.38 88888.00 2016-01-19 20:15:06.375 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:15:06.500 019 12603.98 26.00 54511.38 88888.00 2016-01-19 20:15:06.625 019 12603.98 25.98 54511.38 88888.00 2016-01-19 20:15:06.750 019 12603.98 26.00 54511.40 88888.00 2016-01-19 20:15:06.875 019 12603.98 26.00 54511.38 88888.00 2016-01-19 20:15:07.000 019 12604.00 26.02 54511.38 88888.00 2016-01-19 20:15:07.125 019 12604.00 26.02 54511.43 88888.00 2016-01-19 20:15:07.250 019 12603.95 25.98 54511.40 88888.00 2016-01-19 20:15:07.375 019 12604.00 25.98 54511.40 88888.00 2016-01-19 20:15:07.500 019 12604.02 26.02 54511.38 88888.00 2016-01-19 20:15:07.625 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:15:07.750 019 12604.05 26.00 54511.38 88888.00 2016-01-19 20:15:07.875 019 12604.08 26.05 54511.40 88888.00 2016-01-19 20:15:08.000 019 12604.08 26.05 54511.38 88888.00 2016-01-19 20:15:08.125 019 12604.05 26.02 54511.38 88888.00 2016-01-19 20:15:08.250 019 12604.05 26.05 54511.40 88888.00 2016-01-19 20:15:08.375 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:08.500 019 12604.02 26.05 54511.38 88888.00 2016-01-19 20:15:08.625 019 12604.10 26.07 54511.40 88888.00 2016-01-19 20:15:08.750 019 12604.08 26.05 54511.38 88888.00 2016-01-19 20:15:08.875 019 12604.05 26.00 54511.40 88888.00 2016-01-19 20:15:09.000 019 12604.10 26.00 54511.40 88888.00 2016-01-19 20:15:09.125 019 12604.08 26.02 54511.38 88888.00 2016-01-19 20:15:09.250 019 12604.00 26.07 54511.35 88888.00 2016-01-19 20:15:09.375 019 12604.00 26.05 54511.35 88888.00 2016-01-19 20:15:09.500 019 12604.05 26.00 54511.38 88888.00 2016-01-19 20:15:09.625 019 12604.08 26.05 54511.40 88888.00 2016-01-19 20:15:09.750 019 12604.02 26.05 54511.43 88888.00 2016-01-19 20:15:09.875 019 12604.02 26.05 54511.43 88888.00 2016-01-19 20:15:10.000 019 12604.05 26.05 54511.43 88888.00 2016-01-19 20:15:10.125 019 12604.02 26.02 54511.43 88888.00 2016-01-19 20:15:10.250 019 12604.00 26.05 54511.40 88888.00 2016-01-19 20:15:10.375 019 12604.00 26.05 54511.40 88888.00 2016-01-19 20:15:10.500 019 12604.00 26.05 54511.43 88888.00 2016-01-19 20:15:10.625 019 12604.05 26.02 54511.43 88888.00 2016-01-19 20:15:10.750 019 12604.12 26.05 54511.40 88888.00 2016-01-19 20:15:10.875 019 12604.08 26.02 54511.40 88888.00 2016-01-19 20:15:11.000 019 12604.02 26.00 54511.38 88888.00 2016-01-19 20:15:11.125 019 12604.05 26.02 54511.38 88888.00 2016-01-19 20:15:11.250 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:11.375 019 12604.05 26.02 54511.40 88888.00 2016-01-19 20:15:11.500 019 12604.05 26.02 54511.40 88888.00 2016-01-19 20:15:11.625 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:11.750 019 12604.02 26.02 54511.38 88888.00 2016-01-19 20:15:11.875 019 12604.02 25.98 54511.40 88888.00 2016-01-19 20:15:12.000 019 12604.02 25.98 54511.38 88888.00 2016-01-19 20:15:12.125 019 12604.02 26.00 54511.38 88888.00 2016-01-19 20:15:12.250 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:12.375 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:12.500 019 12604.00 26.05 54511.40 88888.00 2016-01-19 20:15:12.625 019 12604.05 26.05 54511.40 88888.00 2016-01-19 20:15:12.750 019 12604.12 26.02 54511.38 88888.00 2016-01-19 20:15:12.875 019 12604.08 26.02 54511.35 88888.00 2016-01-19 20:15:13.000 019 12604.08 26.07 54511.38 88888.00 2016-01-19 20:15:13.125 019 12604.02 26.05 54511.40 88888.00 2016-01-19 20:15:13.250 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:13.375 019 12604.05 26.02 54511.38 88888.00 2016-01-19 20:15:13.500 019 12604.10 26.02 54511.38 88888.00 2016-01-19 20:15:13.625 019 12604.12 26.02 54511.40 88888.00 2016-01-19 20:15:13.750 019 12604.10 26.00 54511.38 88888.00 2016-01-19 20:15:13.875 019 12604.10 26.02 54511.38 88888.00 2016-01-19 20:15:14.000 019 12604.08 26.00 54511.38 88888.00 2016-01-19 20:15:14.125 019 12604.05 26.00 54511.40 88888.00 2016-01-19 20:15:14.250 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:15:14.375 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:15:14.500 019 12604.00 26.00 54511.43 88888.00 2016-01-19 20:15:14.625 019 12604.00 26.00 54511.43 88888.00 2016-01-19 20:15:14.750 019 12604.00 26.00 54511.43 88888.00 2016-01-19 20:15:14.875 019 12604.00 26.05 54511.40 88888.00 2016-01-19 20:15:15.000 019 12604.00 26.05 54511.38 88888.00 2016-01-19 20:15:15.125 019 12604.02 26.05 54511.43 88888.00 2016-01-19 20:15:15.250 019 12604.02 26.00 54511.38 88888.00 2016-01-19 20:15:15.375 019 12604.05 26.00 54511.40 88888.00 2016-01-19 20:15:15.500 019 12604.08 26.02 54511.43 88888.00 2016-01-19 20:15:15.625 019 12604.02 26.00 54511.40 88888.00 2016-01-19 20:15:15.750 019 12604.00 26.02 54511.40 88888.00 2016-01-19 20:15:15.875 019 12604.00 26.00 54511.40 88888.00 2016-01-19 20:15:16.000 019 12603.98 26.02 54511.40 88888.00 2016-01-19 20:15:16.125 019 12604.00 26.02 54511.43 88888.00 2016-01-19 20:15:16.250 019 12604.00 26.00 54511.40 88888.00 2016-01-19 20:15:16.375 019 12604.00 25.98 54511.38 88888.00 2016-01-19 20:15:16.500 019 12604.00 26.00 54511.38 88888.00 2016-01-19 20:15:16.625 019 12603.95 26.02 54511.38 88888.00 2016-01-19 20:15:16.750 019 12603.98 26.00 54511.40 88888.00 2016-01-19 20:15:16.875 019 12604.00 26.00 54511.40 88888.00 2016-01-19 20:15:17.000 019 12604.02 26.00 54511.38 88888.00 2016-01-19 20:15:17.125 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:17.250 019 12604.02 26.05 54511.43 88888.00 2016-01-19 20:15:17.375 019 12604.05 26.05 54511.43 88888.00 2016-01-19 20:15:17.500 019 12604.02 26.05 54511.43 88888.00 2016-01-19 20:15:17.625 019 12604.05 26.00 54511.38 88888.00 2016-01-19 20:15:17.750 019 12603.98 25.95 54511.35 88888.00 2016-01-19 20:15:17.875 019 12603.98 26.00 54511.40 88888.00 2016-01-19 20:15:18.000 019 12604.02 26.02 54511.43 88888.00 2016-01-19 20:15:18.125 019 12604.02 26.05 54511.45 88888.00 2016-01-19 20:15:18.250 019 12603.95 26.00 54511.40 88888.00 2016-01-19 20:15:18.375 019 12603.98 26.05 54511.40 88888.00 2016-01-19 20:15:18.500 019 12604.02 26.02 54511.40 88888.00 2016-01-19 20:15:18.625 019 12604.08 26.00 54511.40 88888.00 2016-01-19 20:15:18.750 019 12604.08 25.98 54511.40 88888.00 2016-01-19 20:15:18.875 019 12604.10 26.00 54511.40 88888.00 2016-01-19 20:15:19.000 019 12604.08 26.00 54511.40 88888.00 2016-01-19 20:15:19.125 019 12604.00 25.98 54511.43 88888.00 2016-01-19 20:15:19.250 019 12603.92 25.98 54511.43 88888.00 2016-01-19 20:15:19.375 019 12603.98 25.95 54511.43 88888.00 2016-01-19 20:15:19.500 019 12603.98 26.00 54511.43 88888.00 2016-01-19 20:15:19.625 019 12603.95 26.02 54511.43 88888.00 2016-01-19 20:15:19.750 019 12603.95 26.00 54511.43 88888.00 2016-01-19 20:15:19.875 019 12604.00 26.00 54511.43 88888.00 2016-01-19 20:15:20.000 019 12604.02 26.02 54511.43 88888.00 2016-01-19 20:15:20.125 019 12603.92 26.00 54511.45 88888.00 2016-01-19 20:15:20.250 019 12603.92 25.98 54511.43 88888.00 2016-01-19 20:15:20.375 019 12604.00 26.00 54511.45 88888.00 2016-01-19 20:15:20.500 019 12604.00 26.00 54511.43 88888.00 2016-01-19 20:15:20.625 019 12603.98 26.00 54511.45 88888.00 2016-01-19 20:15:20.750 019 12603.98 25.98 54511.45 88888.00 2016-01-19 20:15:20.875 019 12603.98 25.98 54511.43 88888.00 2016-01-19 20:15:21.000 019 12603.95 26.00 54511.43 88888.00 2016-01-19 20:15:21.125 019 12603.95 26.00 54511.43 88888.00 2016-01-19 20:15:21.250 019 12604.00 26.00 54511.40 88888.00 2016-01-19 20:15:21.375 019 12604.02 25.98 54511.40 88888.00 2016-01-19 20:15:21.500 019 12604.02 25.95 54511.40 88888.00 2016-01-19 20:15:21.625 019 12603.98 26.00 54511.40 88888.00 2016-01-19 20:15:21.750 019 12603.92 26.00 54511.43 88888.00 2016-01-19 20:15:21.875 019 12603.95 26.00 54511.45 88888.00 2016-01-19 20:15:22.000 019 12603.95 25.98 54511.45 88888.00 2016-01-19 20:15:22.125 019 12603.98 25.98 54511.45 88888.00 2016-01-19 20:15:22.250 019 12604.00 25.95 54511.43 88888.00 2016-01-19 20:15:22.375 019 12604.05 25.98 54511.40 88888.00 2016-01-19 20:15:22.500 019 12604.02 25.98 54511.40 88888.00 2016-01-19 20:15:22.625 019 12604.00 25.98 54511.43 88888.00 2016-01-19 20:15:22.750 019 12604.00 25.95 54511.43 88888.00 2016-01-19 20:15:22.875 019 12604.00 25.98 54511.45 88888.00 2016-01-19 20:15:23.000 019 12604.00 25.98 54511.43 88888.00 2016-01-19 20:15:23.125 019 12604.00 26.00 54511.43 88888.00 2016-01-19 20:15:23.250 019 12604.00 26.00 54511.45 88888.00 2016-01-19 20:15:23.375 019 12604.00 25.98 54511.43 88888.00 2016-01-19 20:15:23.500 019 12603.98 25.98 54511.40 88888.00 2016-01-19 20:15:23.625 019 12604.00 25.98 54511.43 88888.00 2016-01-19 20:15:23.750 019 12603.98 25.98 54511.45 88888.00 2016-01-19 20:15:23.875 019 12603.92 26.00 54511.47 88888.00 2016-01-19 20:15:24.000 019 12603.95 25.98 54511.45 88888.00 2016-01-19 20:15:24.125 019 12604.00 25.95 54511.47 88888.00 2016-01-19 20:15:24.250 019 12603.95 25.95 54511.45 88888.00 2016-01-19 20:15:24.375 019 12603.95 25.95 54511.45 88888.00 2016-01-19 20:15:24.500 019 12603.90 25.98 54511.45 88888.00 2016-01-19 20:15:24.625 019 12603.88 25.95 54511.45 88888.00 2016-01-19 20:15:24.750 019 12603.88 26.00 54511.47 88888.00 2016-01-19 20:15:24.875 019 12603.90 25.98 54511.43 88888.00 2016-01-19 20:15:25.000 019 12603.92 25.95 54511.45 88888.00 2016-01-19 20:15:25.125 019 12604.02 25.95 54511.45 88888.00 2016-01-19 20:15:25.250 019 12603.95 25.95 54511.47 88888.00 2016-01-19 20:15:25.375 019 12603.88 25.93 54511.47 88888.00 2016-01-19 20:15:25.500 019 12603.90 25.93 54511.45 88888.00 2016-01-19 20:15:25.625 019 12603.98 25.95 54511.47 88888.00 2016-01-19 20:15:25.750 019 12604.02 25.95 54511.47 88888.00 2016-01-19 20:15:25.875 019 12604.00 25.95 54511.47 88888.00 2016-01-19 20:15:26.000 019 12603.98 25.93 54511.43 88888.00 2016-01-19 20:15:26.125 019 12603.98 25.93 54511.47 88888.00 2016-01-19 20:15:26.250 019 12603.98 25.90 54511.50 88888.00 2016-01-19 20:15:26.375 019 12603.98 25.90 54511.50 88888.00 2016-01-19 20:15:26.500 019 12603.92 25.93 54511.47 88888.00 2016-01-19 20:15:26.625 019 12603.90 25.93 54511.45 88888.00 2016-01-19 20:15:26.750 019 12603.92 25.95 54511.50 88888.00 2016-01-19 20:15:26.875 019 12603.98 25.95 54511.47 88888.00 2016-01-19 20:15:27.000 019 12604.00 25.93 54511.45 88888.00 2016-01-19 20:15:27.125 019 12603.92 25.90 54511.45 88888.00 2016-01-19 20:15:27.250 019 12603.90 25.90 54511.47 88888.00 2016-01-19 20:15:27.375 019 12603.98 25.93 54511.47 88888.00 2016-01-19 20:15:27.500 019 12603.98 25.90 54511.47 88888.00 2016-01-19 20:15:27.625 019 12604.00 25.90 54511.45 88888.00 2016-01-19 20:15:27.750 019 12603.98 25.93 54511.45 88888.00 2016-01-19 20:15:27.875 019 12604.00 25.93 54511.43 88888.00 2016-01-19 20:15:28.000 019 12604.00 25.93 54511.40 88888.00 2016-01-19 20:15:28.125 019 12603.98 25.90 54511.43 88888.00 2016-01-19 20:15:28.250 019 12603.92 25.90 54511.43 88888.00 2016-01-19 20:15:28.375 019 12603.98 25.88 54511.45 88888.00 2016-01-19 20:15:28.500 019 12603.92 25.90 54511.45 88888.00 2016-01-19 20:15:28.625 019 12603.88 25.93 54511.47 88888.00 2016-01-19 20:15:28.750 019 12603.88 25.90 54511.45 88888.00 2016-01-19 20:15:28.875 019 12603.92 25.93 54511.45 88888.00 2016-01-19 20:15:29.000 019 12603.92 25.88 54511.45 88888.00 2016-01-19 20:15:29.125 019 12603.90 25.85 54511.45 88888.00 2016-01-19 20:15:29.250 019 12603.85 25.88 54511.45 88888.00 2016-01-19 20:15:29.375 019 12603.85 25.90 54511.43 88888.00 2016-01-19 20:15:29.500 019 12603.88 25.90 54511.43 88888.00 2016-01-19 20:15:29.625 019 12603.92 25.88 54511.45 88888.00 2016-01-19 20:15:29.750 019 12603.95 25.88 54511.45 88888.00 2016-01-19 20:15:29.875 019 12603.95 25.90 54511.47 88888.00 2016-01-19 20:15:30.000 019 12604.00 25.90 54511.45 88888.00 2016-01-19 20:15:30.125 019 12603.98 25.88 54511.47 88888.00 2016-01-19 20:15:30.250 019 12603.92 25.88 54511.45 88888.00 2016-01-19 20:15:30.375 019 12603.88 25.85 54511.45 88888.00 2016-01-19 20:15:30.500 019 12603.83 25.90 54511.45 88888.00 2016-01-19 20:15:30.625 019 12603.85 25.90 54511.47 88888.00 2016-01-19 20:15:30.750 019 12603.90 25.88 54511.45 88888.00 2016-01-19 20:15:30.875 019 12603.90 25.88 54511.45 88888.00 2016-01-19 20:15:31.000 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:31.125 019 12603.80 25.82 54511.47 88888.00 2016-01-19 20:15:31.250 019 12603.83 25.80 54511.47 88888.00 2016-01-19 20:15:31.375 019 12603.88 25.82 54511.43 88888.00 2016-01-19 20:15:31.500 019 12603.85 25.82 54511.45 88888.00 2016-01-19 20:15:31.625 019 12603.88 25.85 54511.47 88888.00 2016-01-19 20:15:31.750 019 12603.88 25.82 54511.45 88888.00 2016-01-19 20:15:31.875 019 12603.88 25.80 54511.45 88888.00 2016-01-19 20:15:32.000 019 12603.90 25.82 54511.43 88888.00 2016-01-19 20:15:32.125 019 12603.90 25.82 54511.45 88888.00 2016-01-19 20:15:32.250 019 12603.85 25.82 54511.47 88888.00 2016-01-19 20:15:32.375 019 12603.88 25.85 54511.47 88888.00 2016-01-19 20:15:32.500 019 12603.88 25.88 54511.45 88888.00 2016-01-19 20:15:32.625 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:32.750 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:32.875 019 12603.77 25.85 54511.45 88888.00 2016-01-19 20:15:33.000 019 12603.77 25.82 54511.45 88888.00 2016-01-19 20:15:33.125 019 12603.83 25.85 54511.47 88888.00 2016-01-19 20:15:33.250 019 12603.85 25.85 54511.45 88888.00 2016-01-19 20:15:33.375 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:33.500 019 12603.75 25.88 54511.43 88888.00 2016-01-19 20:15:33.625 019 12603.77 25.88 54511.45 88888.00 2016-01-19 20:15:33.750 019 12603.80 25.88 54511.45 88888.00 2016-01-19 20:15:33.875 019 12603.77 25.88 54511.45 88888.00 2016-01-19 20:15:34.000 019 12603.88 25.85 54511.43 88888.00 2016-01-19 20:15:34.125 019 12603.88 25.85 54511.45 88888.00 2016-01-19 20:15:34.250 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:34.375 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:15:34.500 019 12603.90 25.85 54511.43 88888.00 2016-01-19 20:15:34.625 019 12603.88 25.85 54511.45 88888.00 2016-01-19 20:15:34.750 019 12603.77 25.85 54511.43 88888.00 2016-01-19 20:15:34.875 019 12603.83 25.82 54511.40 88888.00 2016-01-19 20:15:35.000 019 12603.83 25.85 54511.43 88888.00 2016-01-19 20:15:35.125 019 12603.75 25.82 54511.45 88888.00 2016-01-19 20:15:35.250 019 12603.77 25.82 54511.43 88888.00 2016-01-19 20:15:35.375 019 12603.83 25.82 54511.43 88888.00 2016-01-19 20:15:35.500 019 12603.83 25.82 54511.45 88888.00 2016-01-19 20:15:35.625 019 12603.77 25.82 54511.45 88888.00 2016-01-19 20:15:35.750 019 12603.73 25.82 54511.47 88888.00 2016-01-19 20:15:35.875 019 12603.75 25.82 54511.45 88888.00 2016-01-19 20:15:36.000 019 12603.75 25.82 54511.45 88888.00 2016-01-19 20:15:36.125 019 12603.80 25.85 54511.45 88888.00 2016-01-19 20:15:36.250 019 12603.77 25.80 54511.45 88888.00 2016-01-19 20:15:36.375 019 12603.75 25.80 54511.45 88888.00 2016-01-19 20:15:36.500 019 12603.83 25.80 54511.43 88888.00 2016-01-19 20:15:36.625 019 12603.85 25.82 54511.45 88888.00 2016-01-19 20:15:36.750 019 12603.80 25.85 54511.47 88888.00 2016-01-19 20:15:36.875 019 12603.83 25.85 54511.43 88888.00 2016-01-19 20:15:37.000 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:15:37.125 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:15:37.250 019 12603.83 25.85 54511.43 88888.00 2016-01-19 20:15:37.375 019 12603.80 25.85 54511.43 88888.00 2016-01-19 20:15:37.500 019 12603.77 25.85 54511.45 88888.00 2016-01-19 20:15:37.625 019 12603.77 25.82 54511.45 88888.00 2016-01-19 20:15:37.750 019 12603.77 25.82 54511.38 88888.00 2016-01-19 20:15:37.875 019 12603.77 25.82 54511.38 88888.00 2016-01-19 20:15:38.000 019 12603.83 25.82 54511.35 88888.00 2016-01-19 20:15:38.125 019 12603.85 25.82 54511.38 88888.00 2016-01-19 20:15:38.250 019 12603.83 25.80 54511.40 88888.00 2016-01-19 20:15:38.375 019 12603.88 25.77 54511.40 88888.00 2016-01-19 20:15:38.500 019 12603.85 25.82 54511.38 88888.00 2016-01-19 20:15:38.625 019 12603.85 25.82 54511.40 88888.00 2016-01-19 20:15:38.750 019 12603.80 25.82 54511.35 88888.00 2016-01-19 20:15:38.875 019 12603.83 25.82 54511.38 88888.00 2016-01-19 20:15:39.000 019 12603.85 25.82 54511.38 88888.00 2016-01-19 20:15:39.125 019 12603.88 25.85 54511.40 88888.00 2016-01-19 20:15:39.250 019 12603.88 25.85 54511.40 88888.00 2016-01-19 20:15:39.375 019 12603.88 25.82 54511.43 88888.00 2016-01-19 20:15:39.500 019 12603.90 25.85 54511.43 88888.00 2016-01-19 20:15:39.625 019 12603.90 25.85 54511.43 88888.00 2016-01-19 20:15:39.750 019 12603.90 25.82 54511.40 88888.00 2016-01-19 20:15:39.875 019 12603.88 25.82 54511.40 88888.00 2016-01-19 20:15:40.000 019 12603.88 25.88 54511.38 88888.00 2016-01-19 20:15:40.125 019 12603.92 25.85 54511.40 88888.00 2016-01-19 20:15:40.250 019 12603.83 25.80 54511.40 88888.00 2016-01-19 20:15:40.375 019 12603.85 25.85 54511.40 88888.00 2016-01-19 20:15:40.500 019 12603.83 25.88 54511.38 88888.00 2016-01-19 20:15:40.625 019 12603.83 25.85 54511.35 88888.00 2016-01-19 20:15:40.750 019 12603.85 25.80 54511.38 88888.00 2016-01-19 20:15:40.875 019 12603.85 25.85 54511.38 88888.00 2016-01-19 20:15:41.000 019 12603.88 25.85 54511.40 88888.00 2016-01-19 20:15:41.125 019 12603.90 25.85 54511.43 88888.00 2016-01-19 20:15:41.250 019 12603.85 25.82 54511.43 88888.00 2016-01-19 20:15:41.375 019 12603.88 25.85 54511.43 88888.00 2016-01-19 20:15:41.500 019 12603.88 25.88 54511.40 88888.00 2016-01-19 20:15:41.625 019 12603.85 25.88 54511.40 88888.00 2016-01-19 20:15:41.750 019 12603.85 25.88 54511.43 88888.00 2016-01-19 20:15:41.875 019 12603.83 25.82 54511.40 88888.00 2016-01-19 20:15:42.000 019 12603.85 25.85 54511.38 88888.00 2016-01-19 20:15:42.125 019 12603.88 25.90 54511.40 88888.00 2016-01-19 20:15:42.250 019 12603.88 25.88 54511.43 88888.00 2016-01-19 20:15:42.375 019 12603.92 25.90 54511.45 88888.00 2016-01-19 20:15:42.500 019 12603.88 25.90 54511.43 88888.00 2016-01-19 20:15:42.625 019 12603.88 25.85 54511.45 88888.00 2016-01-19 20:15:42.750 019 12603.88 25.85 54511.43 88888.00 2016-01-19 20:15:42.875 019 12603.83 25.85 54511.43 88888.00 2016-01-19 20:15:43.000 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:15:43.125 019 12603.85 25.90 54511.43 88888.00 2016-01-19 20:15:43.250 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:43.375 019 12603.85 25.90 54511.45 88888.00 2016-01-19 20:15:43.500 019 12603.83 25.88 54511.45 88888.00 2016-01-19 20:15:43.625 019 12603.85 25.85 54511.43 88888.00 2016-01-19 20:15:43.750 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:43.875 019 12603.85 25.90 54511.45 88888.00 2016-01-19 20:15:44.000 019 12603.85 25.88 54511.43 88888.00 2016-01-19 20:15:44.125 019 12603.85 25.90 54511.47 88888.00 2016-01-19 20:15:44.250 019 12603.85 25.90 54511.45 88888.00 2016-01-19 20:15:44.375 019 12603.85 25.88 54511.47 88888.00 2016-01-19 20:15:44.500 019 12603.77 25.85 54511.45 88888.00 2016-01-19 20:15:44.625 019 12603.80 25.85 54511.43 88888.00 2016-01-19 20:15:44.750 019 12603.85 25.85 54511.45 88888.00 2016-01-19 20:15:44.875 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:45.000 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:45.125 019 12603.90 25.85 54511.45 88888.00 2016-01-19 20:15:45.250 019 12603.85 25.82 54511.45 88888.00 2016-01-19 20:15:45.375 019 12603.80 25.82 54511.45 88888.00 2016-01-19 20:15:45.500 019 12603.83 25.85 54511.45 88888.00 2016-01-19 20:15:45.625 019 12603.85 25.85 54511.47 88888.00 2016-01-19 20:15:45.750 019 12603.92 25.80 54511.45 88888.00 2016-01-19 20:15:45.875 019 12603.95 25.82 54511.45 88888.00 2016-01-19 20:15:46.000 019 12603.90 25.82 54511.45 88888.00 2016-01-19 20:15:46.125 019 12603.88 25.82 54511.45 88888.00 2016-01-19 20:15:46.250 019 12603.90 25.80 54511.47 88888.00 2016-01-19 20:15:46.375 019 12603.92 25.80 54511.47 88888.00 2016-01-19 20:15:46.500 019 12603.90 25.82 54511.47 88888.00 2016-01-19 20:15:46.625 019 12603.90 25.85 54511.45 88888.00 2016-01-19 20:15:46.750 019 12603.90 25.85 54511.47 88888.00 2016-01-19 20:15:46.875 019 12603.92 25.80 54511.45 88888.00 2016-01-19 20:15:47.000 019 12603.90 25.80 54511.50 88888.00 2016-01-19 20:15:47.125 019 12603.85 25.80 54511.53 88888.00 2016-01-19 20:15:47.250 019 12603.85 25.77 54511.47 88888.00 2016-01-19 20:15:47.375 019 12603.90 25.77 54511.47 88888.00 2016-01-19 20:15:47.500 019 12603.90 25.82 54511.50 88888.00 2016-01-19 20:15:47.625 019 12603.88 25.80 54511.50 88888.00 2016-01-19 20:15:47.750 019 12603.83 25.80 54511.47 88888.00 2016-01-19 20:15:47.875 019 12603.83 25.77 54511.45 88888.00 2016-01-19 20:15:48.000 019 12603.80 25.75 54511.45 88888.00 2016-01-19 20:15:48.125 019 12603.83 25.75 54511.47 88888.00 2016-01-19 20:15:48.250 019 12603.85 25.73 54511.53 88888.00 2016-01-19 20:15:48.375 019 12603.88 25.80 54511.50 88888.00 2016-01-19 20:15:48.500 019 12603.88 25.77 54511.50 88888.00 2016-01-19 20:15:48.625 019 12603.83 25.75 54511.50 88888.00 2016-01-19 20:15:48.750 019 12603.75 25.77 54511.50 88888.00 2016-01-19 20:15:48.875 019 12603.70 25.77 54511.50 88888.00 2016-01-19 20:15:49.000 019 12603.73 25.75 54511.50 88888.00 2016-01-19 20:15:49.125 019 12603.70 25.75 54511.47 88888.00 2016-01-19 20:15:49.250 019 12603.77 25.75 54511.53 88888.00 2016-01-19 20:15:49.375 019 12603.85 25.77 54511.50 88888.00 2016-01-19 20:15:49.500 019 12603.88 25.77 54511.50 88888.00 2016-01-19 20:15:49.625 019 12603.90 25.75 54511.50 88888.00 2016-01-19 20:15:49.750 019 12603.85 25.73 54511.53 88888.00 2016-01-19 20:15:49.875 019 12603.83 25.73 54511.50 88888.00 2016-01-19 20:15:50.000 019 12603.80 25.75 54511.50 88888.00 2016-01-19 20:15:50.125 019 12603.85 25.75 54511.53 88888.00 2016-01-19 20:15:50.250 019 12603.80 25.75 54511.53 88888.00 2016-01-19 20:15:50.375 019 12603.80 25.75 54511.50 88888.00 2016-01-19 20:15:50.500 019 12603.77 25.73 54511.50 88888.00 2016-01-19 20:15:50.625 019 12603.77 25.73 54511.47 88888.00 2016-01-19 20:15:50.750 019 12603.80 25.73 54511.50 88888.00 2016-01-19 20:15:50.875 019 12603.77 25.73 54511.47 88888.00 2016-01-19 20:15:51.000 019 12603.75 25.75 54511.47 88888.00 2016-01-19 20:15:51.125 019 12603.80 25.73 54511.53 88888.00 2016-01-19 20:15:51.250 019 12603.77 25.70 54511.47 88888.00 2016-01-19 20:15:51.375 019 12603.73 25.68 54511.50 88888.00 2016-01-19 20:15:51.500 019 12603.70 25.68 54511.53 88888.00 2016-01-19 20:15:51.625 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:15:51.750 019 12603.70 25.73 54511.53 88888.00 2016-01-19 20:15:51.875 019 12603.73 25.73 54511.53 88888.00 2016-01-19 20:15:52.000 019 12603.67 25.70 54511.50 88888.00 2016-01-19 20:15:52.125 019 12603.65 25.70 54511.53 88888.00 2016-01-19 20:15:52.250 019 12603.67 25.68 54511.53 88888.00 2016-01-19 20:15:52.375 019 12603.75 25.73 54511.50 88888.00 2016-01-19 20:15:52.500 019 12603.83 25.75 54511.53 88888.00 2016-01-19 20:15:52.625 019 12603.80 25.73 54511.53 88888.00 2016-01-19 20:15:52.750 019 12603.77 25.68 54511.50 88888.00 2016-01-19 20:15:52.875 019 12603.80 25.68 54511.50 88888.00 2016-01-19 20:15:53.000 019 12603.80 25.73 54511.50 88888.00 2016-01-19 20:15:53.125 019 12603.80 25.73 54511.50 88888.00 2016-01-19 20:15:53.250 019 12603.77 25.75 54511.53 88888.00 2016-01-19 20:15:53.375 019 12603.83 25.75 54511.53 88888.00 2016-01-19 20:15:53.500 019 12603.88 25.75 54511.53 88888.00 2016-01-19 20:15:53.625 019 12603.95 25.75 54511.55 88888.00 2016-01-19 20:15:53.750 019 12603.92 25.75 54511.53 88888.00 2016-01-19 20:15:53.875 019 12603.85 25.73 54511.55 88888.00 2016-01-19 20:15:54.000 019 12603.77 25.73 54511.53 88888.00 2016-01-19 20:15:54.125 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:15:54.250 019 12603.75 25.73 54511.53 88888.00 2016-01-19 20:15:54.375 019 12603.75 25.73 54511.53 88888.00 2016-01-19 20:15:54.500 019 12603.73 25.75 54511.55 88888.00 2016-01-19 20:15:54.625 019 12603.73 25.75 54511.55 88888.00 2016-01-19 20:15:54.750 019 12603.77 25.75 54511.55 88888.00 2016-01-19 20:15:54.875 019 12603.77 25.73 54511.53 88888.00 2016-01-19 20:15:55.000 019 12603.80 25.70 54511.53 88888.00 2016-01-19 20:15:55.125 019 12603.75 25.70 54511.50 88888.00 2016-01-19 20:15:55.250 019 12603.70 25.73 54511.53 88888.00 2016-01-19 20:15:55.375 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:15:55.500 019 12603.77 25.68 54511.55 88888.00 2016-01-19 20:15:55.625 019 12603.85 25.70 54511.55 88888.00 2016-01-19 20:15:55.750 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:15:55.875 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:15:56.000 019 12603.75 25.68 54511.50 88888.00 2016-01-19 20:15:56.125 019 12603.70 25.68 54511.53 88888.00 2016-01-19 20:15:56.250 019 12603.65 25.70 54511.55 88888.00 2016-01-19 20:15:56.375 019 12603.67 25.73 54511.55 88888.00 2016-01-19 20:15:56.500 019 12603.70 25.70 54511.55 88888.00 2016-01-19 20:15:56.625 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:15:56.750 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:15:56.875 019 12603.73 25.70 54511.57 88888.00 2016-01-19 20:15:57.000 019 12603.75 25.68 54511.50 88888.00 2016-01-19 20:15:57.125 019 12603.77 25.65 54511.55 88888.00 2016-01-19 20:15:57.250 019 12603.77 25.68 54511.53 88888.00 2016-01-19 20:15:57.375 019 12603.83 25.70 54511.53 88888.00 2016-01-19 20:15:57.500 019 12603.80 25.70 54511.47 88888.00 2016-01-19 20:15:57.625 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:15:57.750 019 12603.65 25.70 54511.53 88888.00 2016-01-19 20:15:57.875 019 12603.62 25.68 54511.55 88888.00 2016-01-19 20:15:58.000 019 12603.70 25.68 54511.53 88888.00 2016-01-19 20:15:58.125 019 12603.77 25.70 54511.53 88888.00 2016-01-19 20:15:58.250 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:15:58.375 019 12603.70 25.70 54511.55 88888.00 2016-01-19 20:15:58.500 019 12603.80 25.73 54511.53 88888.00 2016-01-19 20:15:58.625 019 12603.80 25.73 54511.50 88888.00 2016-01-19 20:15:58.750 019 12603.75 25.73 54511.53 88888.00 2016-01-19 20:15:58.875 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:15:59.000 019 12603.80 25.68 54511.55 88888.00 2016-01-19 20:15:59.125 019 12603.70 25.70 54511.57 88888.00 2016-01-19 20:15:59.250 019 12603.67 25.70 54511.57 88888.00 2016-01-19 20:15:59.375 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:15:59.500 019 12603.80 25.73 54511.55 88888.00 2016-01-19 20:15:59.625 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:15:59.750 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:15:59.875 019 12603.73 25.75 54511.53 88888.00 2016-01-19 20:16:00.000 019 12603.75 25.73 54511.55 88888.00 2016-01-19 20:16:00.125 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:16:00.250 019 12603.67 25.70 54511.53 88888.00 2016-01-19 20:16:00.375 019 12603.67 25.73 54511.53 88888.00 2016-01-19 20:16:00.500 019 12603.70 25.73 54511.55 88888.00 2016-01-19 20:16:00.625 019 12603.73 25.75 54511.53 88888.00 2016-01-19 20:16:00.750 019 12603.70 25.73 54511.55 88888.00 2016-01-19 20:16:00.875 019 12603.75 25.73 54511.53 88888.00 2016-01-19 20:16:01.000 019 12603.75 25.73 54511.53 88888.00 2016-01-19 20:16:01.125 019 12603.73 25.68 54511.50 88888.00 2016-01-19 20:16:01.250 019 12603.80 25.68 54511.53 88888.00 2016-01-19 20:16:01.375 019 12603.83 25.68 54511.55 88888.00 2016-01-19 20:16:01.500 019 12603.80 25.68 54511.57 88888.00 2016-01-19 20:16:01.625 019 12603.75 25.70 54511.55 88888.00 2016-01-19 20:16:01.750 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:16:01.875 019 12603.77 25.70 54511.50 88888.00 2016-01-19 20:16:02.000 019 12603.80 25.70 54511.55 88888.00 2016-01-19 20:16:02.125 019 12603.75 25.70 54511.55 88888.00 2016-01-19 20:16:02.250 019 12603.67 25.70 54511.55 88888.00 2016-01-19 20:16:02.375 019 12603.70 25.70 54511.57 88888.00 2016-01-19 20:16:02.500 019 12603.70 25.68 54511.53 88888.00 2016-01-19 20:16:02.625 019 12603.75 25.68 54511.50 88888.00 2016-01-19 20:16:02.750 019 12603.75 25.68 54511.53 88888.00 2016-01-19 20:16:02.875 019 12603.75 25.68 54511.55 88888.00 2016-01-19 20:16:03.000 019 12603.75 25.68 54511.55 88888.00 2016-01-19 20:16:03.125 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:16:03.250 019 12603.75 25.65 54511.57 88888.00 2016-01-19 20:16:03.375 019 12603.83 25.68 54511.55 88888.00 2016-01-19 20:16:03.500 019 12603.77 25.68 54511.55 88888.00 2016-01-19 20:16:03.625 019 12603.70 25.68 54511.55 88888.00 2016-01-19 20:16:03.750 019 12603.67 25.65 54511.55 88888.00 2016-01-19 20:16:03.875 019 12603.70 25.65 54511.55 88888.00 2016-01-19 20:16:04.000 019 12603.67 25.68 54511.53 88888.00 2016-01-19 20:16:04.125 019 12603.67 25.65 54511.55 88888.00 2016-01-19 20:16:04.250 019 12603.73 25.65 54511.53 88888.00 2016-01-19 20:16:04.375 019 12603.77 25.68 54511.57 88888.00 2016-01-19 20:16:04.500 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:16:04.625 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:16:04.750 019 12603.75 25.70 54511.55 88888.00 2016-01-19 20:16:04.875 019 12603.67 25.73 54511.53 88888.00 2016-01-19 20:16:05.000 019 12603.67 25.70 54511.53 88888.00 2016-01-19 20:16:05.125 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:16:05.250 019 12603.75 25.68 54511.55 88888.00 2016-01-19 20:16:05.375 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:16:05.500 019 12603.70 25.65 54511.53 88888.00 2016-01-19 20:16:05.625 019 12603.73 25.65 54511.53 88888.00 2016-01-19 20:16:05.750 019 12603.75 25.65 54511.53 88888.00 2016-01-19 20:16:05.875 019 12603.75 25.68 54511.55 88888.00 2016-01-19 20:16:06.000 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:16:06.125 019 12603.70 25.73 54511.53 88888.00 2016-01-19 20:16:06.250 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:16:06.375 019 12603.70 25.70 54511.55 88888.00 2016-01-19 20:16:06.500 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:16:06.625 019 12603.75 25.70 54511.50 88888.00 2016-01-19 20:16:06.750 019 12603.75 25.68 54511.53 88888.00 2016-01-19 20:16:06.875 019 12603.80 25.68 54511.53 88888.00 2016-01-19 20:16:07.000 019 12603.77 25.70 54511.53 88888.00 2016-01-19 20:16:07.125 019 12603.80 25.70 54511.55 88888.00 2016-01-19 20:16:07.250 019 12603.80 25.68 54511.53 88888.00 2016-01-19 20:16:07.375 019 12603.73 25.68 54511.50 88888.00 2016-01-19 20:16:07.500 019 12603.67 25.62 54511.50 88888.00 2016-01-19 20:16:07.625 019 12603.67 25.62 54511.50 88888.00 2016-01-19 20:16:07.750 019 12603.75 25.62 54511.50 88888.00 2016-01-19 20:16:07.875 019 12603.77 25.62 54511.53 88888.00 2016-01-19 20:16:08.000 019 12603.77 25.65 54511.50 88888.00 2016-01-19 20:16:08.125 019 12603.75 25.62 54511.50 88888.00 2016-01-19 20:16:08.250 019 12603.65 25.60 54511.53 88888.00 2016-01-19 20:16:08.375 019 12603.75 25.62 54511.53 88888.00 2016-01-19 20:16:08.500 019 12603.80 25.65 54511.57 88888.00 2016-01-19 20:16:08.625 019 12603.75 25.65 54511.55 88888.00 2016-01-19 20:16:08.750 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:16:08.875 019 12603.70 25.65 54511.55 88888.00 2016-01-19 20:16:09.000 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:16:09.125 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:16:09.250 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:16:09.375 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:16:09.500 019 12603.65 25.68 54511.55 88888.00 2016-01-19 20:16:09.625 019 12603.70 25.68 54511.57 88888.00 2016-01-19 20:16:09.750 019 12603.77 25.65 54511.57 88888.00 2016-01-19 20:16:09.875 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:16:10.000 019 12603.75 25.68 54511.57 88888.00 2016-01-19 20:16:10.125 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:16:10.250 019 12603.70 25.68 54511.57 88888.00 2016-01-19 20:16:10.375 019 12603.65 25.62 54511.53 88888.00 2016-01-19 20:16:10.500 019 12603.65 25.65 54511.53 88888.00 2016-01-19 20:16:10.625 019 12603.65 25.68 54511.55 88888.00 2016-01-19 20:16:10.750 019 12603.70 25.68 54511.60 88888.00 2016-01-19 20:16:10.875 019 12603.70 25.68 54511.57 88888.00 2016-01-19 20:16:11.000 019 12603.83 25.68 54511.55 88888.00 2016-01-19 20:16:11.125 019 12603.77 25.65 54511.53 88888.00 2016-01-19 20:16:11.250 019 12603.75 25.65 54511.55 88888.00 2016-01-19 20:16:11.375 019 12603.83 25.68 54511.53 88888.00 2016-01-19 20:16:11.500 019 12603.83 25.68 54511.55 88888.00 2016-01-19 20:16:11.625 019 12603.83 25.65 54511.53 88888.00 2016-01-19 20:16:11.750 019 12603.80 25.65 54511.57 88888.00 2016-01-19 20:16:11.875 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:16:12.000 019 12603.77 25.62 54511.53 88888.00 2016-01-19 20:16:12.125 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:16:12.250 019 12603.77 25.57 54511.55 88888.00 2016-01-19 20:16:12.375 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:16:12.500 019 12603.75 25.60 54511.55 88888.00 2016-01-19 20:16:12.625 019 12603.75 25.60 54511.53 88888.00 2016-01-19 20:16:12.750 019 12603.70 25.62 54511.50 88888.00 2016-01-19 20:16:12.875 019 12603.75 25.62 54511.53 88888.00 2016-01-19 20:16:13.000 019 12603.70 25.62 54511.47 88888.00 2016-01-19 20:16:13.125 019 12603.73 25.62 54511.50 88888.00 2016-01-19 20:16:13.250 019 12603.77 25.65 54511.50 88888.00 2016-01-19 20:16:13.375 019 12603.83 25.65 54511.53 88888.00 2016-01-19 20:16:13.500 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:16:13.625 019 12603.75 25.60 54511.55 88888.00 2016-01-19 20:16:13.750 019 12603.77 25.60 54511.55 88888.00 2016-01-19 20:16:13.875 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:16:14.000 019 12603.80 25.60 54511.55 88888.00 2016-01-19 20:16:14.125 019 12603.83 25.62 54511.55 88888.00 2016-01-19 20:16:14.250 019 12603.83 25.60 54511.57 88888.00 2016-01-19 20:16:14.375 019 12603.88 25.60 54511.55 88888.00 2016-01-19 20:16:14.500 019 12603.88 25.57 54511.53 88888.00 2016-01-19 20:16:14.625 019 12603.88 25.57 54511.55 88888.00 2016-01-19 20:16:14.750 019 12603.88 25.57 54511.57 88888.00 2016-01-19 20:16:14.875 019 12603.85 25.60 54511.57 88888.00 2016-01-19 20:16:15.000 019 12603.83 25.57 54511.55 88888.00 2016-01-19 20:16:15.125 019 12603.85 25.57 54511.57 88888.00 2016-01-19 20:16:15.250 019 12603.88 25.57 54511.57 88888.00 2016-01-19 20:16:15.375 019 12603.83 25.57 54511.57 88888.00 2016-01-19 20:16:15.500 019 12603.83 25.57 54511.55 88888.00 2016-01-19 20:16:15.625 019 12603.83 25.57 54511.53 88888.00 2016-01-19 20:16:15.750 019 12603.85 25.57 54511.55 88888.00 2016-01-19 20:16:15.875 019 12603.85 25.57 54511.55 88888.00 2016-01-19 20:16:16.000 019 12603.83 25.57 54511.53 88888.00 2016-01-19 20:16:16.125 019 12603.77 25.55 54511.53 88888.00 2016-01-19 20:16:16.250 019 12603.73 25.52 54511.55 88888.00 2016-01-19 20:16:16.375 019 12603.77 25.55 54511.57 88888.00 2016-01-19 20:16:16.500 019 12603.83 25.57 54511.55 88888.00 2016-01-19 20:16:16.625 019 12603.80 25.57 54511.57 88888.00 2016-01-19 20:16:16.750 019 12603.80 25.55 54511.57 88888.00 2016-01-19 20:16:16.875 019 12603.83 25.55 54511.57 88888.00 2016-01-19 20:16:17.000 019 12603.88 25.55 54511.55 88888.00 2016-01-19 20:16:17.125 019 12603.88 25.52 54511.55 88888.00 2016-01-19 20:16:17.250 019 12603.90 25.52 54511.57 88888.00 2016-01-19 20:16:17.375 019 12603.92 25.50 54511.55 88888.00 2016-01-19 20:16:17.500 019 12603.85 25.45 54511.57 88888.00 2016-01-19 20:16:17.625 019 12603.85 25.50 54511.55 88888.00 2016-01-19 20:16:17.750 019 12603.90 25.50 54511.55 88888.00 2016-01-19 20:16:17.875 019 12603.88 25.48 54511.57 88888.00 2016-01-19 20:16:18.000 019 12603.85 25.48 54511.55 88888.00 2016-01-19 20:16:18.125 019 12603.88 25.50 54511.55 88888.00 2016-01-19 20:16:18.250 019 12603.92 25.48 54511.60 88888.00 2016-01-19 20:16:18.375 019 12603.90 25.52 54511.60 88888.00 2016-01-19 20:16:18.500 019 12603.88 25.55 54511.55 88888.00 2016-01-19 20:16:18.625 019 12603.90 25.52 54511.55 88888.00 2016-01-19 20:16:18.750 019 12603.88 25.52 54511.57 88888.00 2016-01-19 20:16:18.875 019 12603.85 25.52 54511.57 88888.00 2016-01-19 20:16:19.000 019 12603.83 25.50 54511.60 88888.00 2016-01-19 20:16:19.125 019 12603.80 25.52 54511.60 88888.00 2016-01-19 20:16:19.250 019 12603.80 25.50 54511.57 88888.00 2016-01-19 20:16:19.375 019 12603.83 25.50 54511.55 88888.00 2016-01-19 20:16:19.500 019 12603.88 25.50 54511.55 88888.00 2016-01-19 20:16:19.625 019 12603.83 25.50 54511.57 88888.00 2016-01-19 20:16:19.750 019 12603.80 25.52 54511.57 88888.00 2016-01-19 20:16:19.875 019 12603.88 25.52 54511.57 88888.00 2016-01-19 20:16:20.000 019 12603.88 25.50 54511.55 88888.00 2016-01-19 20:16:20.125 019 12603.85 25.50 54511.55 88888.00 2016-01-19 20:16:20.250 019 12603.80 25.52 54511.57 88888.00 2016-01-19 20:16:20.375 019 12603.85 25.52 54511.60 88888.00 2016-01-19 20:16:20.500 019 12603.85 25.52 54511.60 88888.00 2016-01-19 20:16:20.625 019 12603.80 25.52 54511.57 88888.00 2016-01-19 20:16:20.750 019 12603.77 25.50 54511.53 88888.00 2016-01-19 20:16:20.875 019 12603.77 25.52 54511.55 88888.00 2016-01-19 20:16:21.000 019 12603.85 25.52 54511.60 88888.00 2016-01-19 20:16:21.125 019 12603.85 25.55 54511.57 88888.00 2016-01-19 20:16:21.250 019 12603.83 25.50 54511.57 88888.00 2016-01-19 20:16:21.375 019 12603.83 25.48 54511.60 88888.00 2016-01-19 20:16:21.500 019 12603.80 25.48 54511.57 88888.00 2016-01-19 20:16:21.625 019 12603.77 25.45 54511.53 88888.00 2016-01-19 20:16:21.750 019 12603.80 25.48 54511.55 88888.00 2016-01-19 20:16:21.875 019 12603.80 25.48 54511.57 88888.00 2016-01-19 20:16:22.000 019 12603.80 25.48 54511.55 88888.00 2016-01-19 20:16:22.125 019 12603.80 25.45 54511.55 88888.00 2016-01-19 20:16:22.250 019 12603.80 25.50 54511.57 88888.00 2016-01-19 20:16:22.375 019 12603.83 25.50 54511.60 88888.00 2016-01-19 20:16:22.500 019 12603.85 25.48 54511.60 88888.00 2016-01-19 20:16:22.625 019 12603.75 25.45 54511.57 88888.00 2016-01-19 20:16:22.750 019 12603.77 25.45 54511.60 88888.00 2016-01-19 20:16:22.875 019 12603.77 25.45 54511.57 88888.00 2016-01-19 20:16:23.000 019 12603.80 25.48 54511.57 88888.00 2016-01-19 20:16:23.125 019 12603.85 25.48 54511.57 88888.00 2016-01-19 20:16:23.250 019 12603.85 25.50 54511.55 88888.00 2016-01-19 20:16:23.375 019 12603.85 25.48 54511.57 88888.00 2016-01-19 20:16:23.500 019 12603.83 25.48 54511.60 88888.00 2016-01-19 20:16:23.625 019 12603.83 25.45 54511.60 88888.00 2016-01-19 20:16:23.750 019 12603.88 25.45 54511.55 88888.00 2016-01-19 20:16:23.875 019 12603.83 25.48 54511.60 88888.00 2016-01-19 20:16:24.000 019 12603.80 25.45 54511.57 88888.00 2016-01-19 20:16:24.125 019 12603.80 25.45 54511.60 88888.00 2016-01-19 20:16:24.250 019 12603.85 25.45 54511.60 88888.00 2016-01-19 20:16:24.375 019 12603.92 25.50 54511.60 88888.00 2016-01-19 20:16:24.500 019 12603.90 25.50 54511.60 88888.00 2016-01-19 20:16:24.625 019 12603.88 25.50 54511.60 88888.00 2016-01-19 20:16:24.750 019 12603.85 25.50 54511.60 88888.00 2016-01-19 20:16:24.875 019 12603.88 25.50 54511.62 88888.00 2016-01-19 20:16:25.000 019 12603.83 25.50 54511.60 88888.00 2016-01-19 20:16:25.125 019 12603.80 25.48 54511.60 88888.00 2016-01-19 20:16:25.250 019 12603.80 25.48 54511.60 88888.00 2016-01-19 20:16:25.375 019 12603.83 25.45 54511.60 88888.00 2016-01-19 20:16:25.500 019 12603.80 25.50 54511.57 88888.00 2016-01-19 20:16:25.625 019 12603.83 25.52 54511.60 88888.00 2016-01-19 20:16:25.750 019 12603.85 25.50 54511.57 88888.00 2016-01-19 20:16:25.875 019 12603.83 25.48 54511.57 88888.00 2016-01-19 20:16:26.000 019 12603.83 25.48 54511.60 88888.00 2016-01-19 20:16:26.125 019 12603.83 25.52 54511.60 88888.00 2016-01-19 20:16:26.250 019 12603.80 25.48 54511.60 88888.00 2016-01-19 20:16:26.375 019 12603.88 25.52 54511.60 88888.00 2016-01-19 20:16:26.500 019 12603.90 25.50 54511.60 88888.00 2016-01-19 20:16:26.625 019 12603.88 25.48 54511.57 88888.00 2016-01-19 20:16:26.750 019 12603.85 25.50 54511.57 88888.00 2016-01-19 20:16:26.875 019 12603.80 25.50 54511.57 88888.00 2016-01-19 20:16:27.000 019 12603.77 25.48 54511.55 88888.00 2016-01-19 20:16:27.125 019 12603.80 25.50 54511.57 88888.00 2016-01-19 20:16:27.250 019 12603.75 25.45 54511.55 88888.00 2016-01-19 20:16:27.375 019 12603.77 25.48 54511.55 88888.00 2016-01-19 20:16:27.500 019 12603.80 25.45 54511.55 88888.00 2016-01-19 20:16:27.625 019 12603.83 25.45 54511.57 88888.00 2016-01-19 20:16:27.750 019 12603.88 25.45 54511.57 88888.00 2016-01-19 20:16:27.875 019 12603.92 25.45 54511.57 88888.00 2016-01-19 20:16:28.000 019 12603.95 25.48 54511.57 88888.00 2016-01-19 20:16:28.125 019 12603.98 25.48 54511.57 88888.00 2016-01-19 20:16:28.250 019 12603.98 25.48 54511.57 88888.00 2016-01-19 20:16:28.375 019 12603.92 25.50 54511.55 88888.00 2016-01-19 20:16:28.500 019 12603.90 25.48 54511.57 88888.00 2016-01-19 20:16:28.625 019 12603.88 25.45 54511.60 88888.00 2016-01-19 20:16:28.750 019 12603.90 25.45 54511.60 88888.00 2016-01-19 20:16:28.875 019 12603.92 25.45 54511.57 88888.00 2016-01-19 20:16:29.000 019 12603.90 25.45 54511.57 88888.00 2016-01-19 20:16:29.125 019 12603.88 25.50 54511.55 88888.00 2016-01-19 20:16:29.250 019 12603.80 25.48 54511.55 88888.00 2016-01-19 20:16:29.375 019 12603.83 25.48 54511.55 88888.00 2016-01-19 20:16:29.500 019 12603.85 25.48 54511.57 88888.00 2016-01-19 20:16:29.625 019 12603.88 25.48 54511.55 88888.00 2016-01-19 20:16:29.750 019 12603.88 25.48 54511.55 88888.00 2016-01-19 20:16:29.875 019 12603.90 25.50 54511.55 88888.00 2016-01-19 20:16:30.000 019 12603.90 25.45 54511.57 88888.00 2016-01-19 20:16:30.125 019 12603.80 25.43 54511.57 88888.00 2016-01-19 20:16:30.250 019 12603.70 25.43 54511.60 88888.00 2016-01-19 20:16:30.375 019 12603.77 25.45 54511.60 88888.00 2016-01-19 20:16:30.500 019 12603.83 25.48 54511.62 88888.00 2016-01-19 20:16:30.625 019 12603.92 25.48 54511.62 88888.00 2016-01-19 20:16:30.750 019 12603.90 25.45 54511.62 88888.00 2016-01-19 20:16:30.875 019 12603.83 25.45 54511.57 88888.00 2016-01-19 20:16:31.000 019 12603.88 25.48 54511.57 88888.00 2016-01-19 20:16:31.125 019 12603.95 25.50 54511.60 88888.00 2016-01-19 20:16:31.250 019 12603.90 25.50 54511.57 88888.00 2016-01-19 20:16:31.375 019 12603.90 25.48 54511.55 88888.00 2016-01-19 20:16:31.500 019 12603.92 25.45 54511.55 88888.00 2016-01-19 20:16:31.625 019 12603.92 25.48 54511.55 88888.00 2016-01-19 20:16:31.750 019 12603.95 25.48 54511.55 88888.00 2016-01-19 20:16:31.875 019 12603.88 25.45 54511.57 88888.00 2016-01-19 20:16:32.000 019 12603.80 25.50 54511.57 88888.00 2016-01-19 20:16:32.125 019 12603.88 25.50 54511.60 88888.00 2016-01-19 20:16:32.250 019 12603.90 25.48 54511.57 88888.00 2016-01-19 20:16:32.375 019 12603.92 25.45 54511.55 88888.00 2016-01-19 20:16:32.500 019 12603.88 25.45 54511.55 88888.00 2016-01-19 20:16:32.625 019 12603.83 25.48 54511.57 88888.00 2016-01-19 20:16:32.750 019 12603.77 25.50 54511.55 88888.00 2016-01-19 20:16:32.875 019 12603.83 25.50 54511.57 88888.00 2016-01-19 20:16:33.000 019 12603.88 25.50 54511.57 88888.00 2016-01-19 20:16:33.125 019 12603.88 25.52 54511.57 88888.00 2016-01-19 20:16:33.250 019 12603.83 25.55 54511.57 88888.00 2016-01-19 20:16:33.375 019 12603.85 25.55 54511.55 88888.00 2016-01-19 20:16:33.500 019 12603.90 25.52 54511.57 88888.00 2016-01-19 20:16:33.625 019 12603.88 25.50 54511.57 88888.00 2016-01-19 20:16:33.750 019 12603.83 25.52 54511.57 88888.00 2016-01-19 20:16:33.875 019 12603.85 25.52 54511.55 88888.00 2016-01-19 20:16:34.000 019 12603.88 25.55 54511.55 88888.00 2016-01-19 20:16:34.125 019 12603.88 25.52 54511.57 88888.00 2016-01-19 20:16:34.250 019 12603.83 25.52 54511.57 88888.00 2016-01-19 20:16:34.375 019 12603.83 25.55 54511.57 88888.00 2016-01-19 20:16:34.500 019 12603.85 25.57 54511.57 88888.00 2016-01-19 20:16:34.625 019 12603.85 25.55 54511.57 88888.00 2016-01-19 20:16:34.750 019 12603.83 25.55 54511.55 88888.00 2016-01-19 20:16:34.875 019 12603.88 25.55 54511.55 88888.00 2016-01-19 20:16:35.000 019 12603.98 25.57 54511.55 88888.00 2016-01-19 20:16:35.125 019 12604.00 25.57 54511.55 88888.00 2016-01-19 20:16:35.250 019 12604.00 25.57 54511.57 88888.00 2016-01-19 20:16:35.375 019 12604.00 25.60 54511.55 88888.00 2016-01-19 20:16:35.500 019 12603.95 25.60 54511.55 88888.00 2016-01-19 20:16:35.625 019 12603.95 25.57 54511.53 88888.00 2016-01-19 20:16:35.750 019 12603.92 25.57 54511.53 88888.00 2016-01-19 20:16:35.875 019 12603.90 25.57 54511.55 88888.00 2016-01-19 20:16:36.000 019 12603.90 25.57 54511.53 88888.00 2016-01-19 20:16:36.125 019 12603.88 25.57 54511.50 88888.00 2016-01-19 20:16:36.250 019 12603.88 25.57 54511.55 88888.00 2016-01-19 20:16:36.375 019 12603.88 25.57 54511.53 88888.00 2016-01-19 20:16:36.500 019 12603.90 25.57 54511.55 88888.00 2016-01-19 20:16:36.625 019 12603.85 25.57 54511.57 88888.00 2016-01-19 20:16:36.750 019 12603.88 25.52 54511.57 88888.00 2016-01-19 20:16:36.875 019 12603.95 25.55 54511.57 88888.00 2016-01-19 20:16:37.000 019 12603.98 25.57 54511.55 88888.00 2016-01-19 20:16:37.125 019 12603.95 25.57 54511.55 88888.00 2016-01-19 20:16:37.250 019 12603.95 25.52 54511.55 88888.00 2016-01-19 20:16:37.375 019 12603.95 25.55 54511.55 88888.00 2016-01-19 20:16:37.500 019 12603.95 25.57 54511.55 88888.00 2016-01-19 20:16:37.625 019 12603.90 25.60 54511.53 88888.00 2016-01-19 20:16:37.750 019 12603.92 25.60 54511.55 88888.00 2016-01-19 20:16:37.875 019 12603.92 25.57 54511.55 88888.00 2016-01-19 20:16:38.000 019 12603.85 25.57 54511.60 88888.00 2016-01-19 20:16:38.125 019 12603.83 25.57 54511.60 88888.00 2016-01-19 20:16:38.250 019 12603.83 25.55 54511.57 88888.00 2016-01-19 20:16:38.375 019 12603.88 25.55 54511.55 88888.00 2016-01-19 20:16:38.500 019 12603.85 25.52 54511.57 88888.00 2016-01-19 20:16:38.625 019 12603.90 25.55 54511.57 88888.00 2016-01-19 20:16:38.750 019 12603.90 25.55 54511.55 88888.00 2016-01-19 20:16:38.875 019 12603.85 25.52 54511.55 88888.00 2016-01-19 20:16:39.000 019 12603.83 25.55 54511.57 88888.00 2016-01-19 20:16:39.125 019 12603.88 25.55 54511.55 88888.00 2016-01-19 20:16:39.250 019 12603.92 25.55 54511.55 88888.00 2016-01-19 20:16:39.375 019 12603.92 25.57 54511.55 88888.00 2016-01-19 20:16:39.500 019 12603.95 25.55 54511.57 88888.00 2016-01-19 20:16:39.625 019 12603.95 25.52 54511.57 88888.00 2016-01-19 20:16:39.750 019 12603.92 25.55 54511.57 88888.00 2016-01-19 20:16:39.875 019 12603.90 25.55 54511.57 88888.00 2016-01-19 20:16:40.000 019 12603.88 25.55 54511.53 88888.00 2016-01-19 20:16:40.125 019 12603.90 25.52 54511.55 88888.00 2016-01-19 20:16:40.250 019 12603.88 25.48 54511.55 88888.00 2016-01-19 20:16:40.375 019 12603.88 25.50 54511.57 88888.00 2016-01-19 20:16:40.500 019 12603.90 25.52 54511.57 88888.00 2016-01-19 20:16:40.625 019 12603.88 25.52 54511.55 88888.00 2016-01-19 20:16:40.750 019 12603.85 25.50 54511.55 88888.00 2016-01-19 20:16:40.875 019 12603.88 25.50 54511.55 88888.00 2016-01-19 20:16:41.000 019 12603.85 25.52 54511.55 88888.00 2016-01-19 20:16:41.125 019 12603.85 25.50 54511.55 88888.00 2016-01-19 20:16:41.250 019 12603.90 25.50 54511.55 88888.00 2016-01-19 20:16:41.375 019 12603.98 25.52 54511.55 88888.00 2016-01-19 20:16:41.500 019 12603.98 25.52 54511.57 88888.00 2016-01-19 20:16:41.625 019 12603.90 25.52 54511.60 88888.00 2016-01-19 20:16:41.750 019 12603.92 25.57 54511.60 88888.00 2016-01-19 20:16:41.875 019 12604.00 25.57 54511.55 88888.00 2016-01-19 20:16:42.000 019 12603.98 25.52 54511.55 88888.00 2016-01-19 20:16:42.125 019 12603.92 25.52 54511.57 88888.00 2016-01-19 20:16:42.250 019 12603.92 25.50 54511.57 88888.00 2016-01-19 20:16:42.375 019 12604.00 25.52 54511.57 88888.00 2016-01-19 20:16:42.500 019 12603.98 25.52 54511.55 88888.00 2016-01-19 20:16:42.625 019 12603.95 25.52 54511.57 88888.00 2016-01-19 20:16:42.750 019 12603.98 25.50 54511.55 88888.00 2016-01-19 20:16:42.875 019 12604.00 25.52 54511.57 88888.00 2016-01-19 20:16:43.000 019 12604.00 25.50 54511.57 88888.00 2016-01-19 20:16:43.125 019 12603.92 25.50 54511.57 88888.00 2016-01-19 20:16:43.250 019 12603.98 25.52 54511.60 88888.00 2016-01-19 20:16:43.375 019 12604.00 25.52 54511.57 88888.00 2016-01-19 20:16:43.500 019 12603.98 25.52 54511.57 88888.00 2016-01-19 20:16:43.625 019 12604.00 25.52 54511.60 88888.00 2016-01-19 20:16:43.750 019 12603.98 25.52 54511.60 88888.00 2016-01-19 20:16:43.875 019 12603.98 25.52 54511.60 88888.00 2016-01-19 20:16:44.000 019 12603.90 25.50 54511.55 88888.00 2016-01-19 20:16:44.125 019 12603.90 25.48 54511.57 88888.00 2016-01-19 20:16:44.250 019 12603.90 25.48 54511.55 88888.00 2016-01-19 20:16:44.375 019 12603.92 25.48 54511.55 88888.00 2016-01-19 20:16:44.500 019 12603.95 25.50 54511.55 88888.00 2016-01-19 20:16:44.625 019 12604.00 25.52 54511.55 88888.00 2016-01-19 20:16:44.750 019 12604.00 25.55 54511.55 88888.00 2016-01-19 20:16:44.875 019 12604.00 25.52 54511.55 88888.00 2016-01-19 20:16:45.000 019 12603.92 25.48 54511.55 88888.00 2016-01-19 20:16:45.125 019 12603.90 25.48 54511.53 88888.00 2016-01-19 20:16:45.250 019 12603.88 25.52 54511.55 88888.00 2016-01-19 20:16:45.375 019 12603.85 25.52 54511.53 88888.00 2016-01-19 20:16:45.500 019 12603.88 25.55 54511.55 88888.00 2016-01-19 20:16:45.625 019 12603.90 25.55 54511.55 88888.00 2016-01-19 20:16:45.750 019 12603.90 25.52 54511.55 88888.00 2016-01-19 20:16:45.875 019 12603.90 25.52 54511.57 88888.00 2016-01-19 20:16:46.000 019 12603.85 25.52 54511.60 88888.00 2016-01-19 20:16:46.125 019 12603.85 25.55 54511.62 88888.00 2016-01-19 20:16:46.250 019 12603.88 25.50 54511.60 88888.00 2016-01-19 20:16:46.375 019 12603.88 25.50 54511.60 88888.00 2016-01-19 20:16:46.500 019 12603.85 25.50 54511.60 88888.00 2016-01-19 20:16:46.625 019 12603.88 25.52 54511.60 88888.00 2016-01-19 20:16:46.750 019 12603.92 25.50 54511.60 88888.00 2016-01-19 20:16:46.875 019 12603.95 25.50 54511.57 88888.00 2016-01-19 20:16:47.000 019 12603.92 25.50 54511.57 88888.00 2016-01-19 20:16:47.125 019 12603.90 25.50 54511.60 88888.00 2016-01-19 20:16:47.250 019 12603.85 25.50 54511.60 88888.00 2016-01-19 20:16:47.375 019 12603.85 25.50 54511.60 88888.00 2016-01-19 20:16:47.500 019 12603.90 25.55 54511.60 88888.00 2016-01-19 20:16:47.625 019 12603.90 25.52 54511.60 88888.00 2016-01-19 20:16:47.750 019 12603.83 25.52 54511.57 88888.00 2016-01-19 20:16:47.875 019 12603.83 25.55 54511.60 88888.00 2016-01-19 20:16:48.000 019 12603.85 25.55 54511.60 88888.00 2016-01-19 20:16:48.125 019 12603.88 25.52 54511.55 88888.00 2016-01-19 20:16:48.250 019 12603.83 25.55 54511.57 88888.00 2016-01-19 20:16:48.375 019 12603.83 25.55 54511.60 88888.00 2016-01-19 20:16:48.500 019 12603.88 25.55 54511.62 88888.00 2016-01-19 20:16:48.625 019 12603.92 25.55 54511.60 88888.00 2016-01-19 20:16:48.750 019 12603.90 25.57 54511.57 88888.00 2016-01-19 20:16:48.875 019 12603.88 25.57 54511.60 88888.00 2016-01-19 20:16:49.000 019 12603.92 25.57 54511.60 88888.00 2016-01-19 20:16:49.125 019 12603.92 25.57 54511.57 88888.00 2016-01-19 20:16:49.250 019 12603.92 25.50 54511.57 88888.00 2016-01-19 20:16:49.375 019 12603.95 25.52 54511.57 88888.00 2016-01-19 20:16:49.500 019 12603.92 25.55 54511.57 88888.00 2016-01-19 20:16:49.625 019 12603.90 25.55 54511.57 88888.00 2016-01-19 20:16:49.750 019 12603.88 25.55 54511.60 88888.00 2016-01-19 20:16:49.875 019 12603.90 25.55 54511.57 88888.00 2016-01-19 20:16:50.000 019 12603.88 25.52 54511.57 88888.00 2016-01-19 20:16:50.125 019 12603.83 25.48 54511.57 88888.00 2016-01-19 20:16:50.250 019 12603.85 25.52 54511.60 88888.00 2016-01-19 20:16:50.375 019 12603.92 25.52 54511.57 88888.00 2016-01-19 20:16:50.500 019 12603.92 25.55 54511.60 88888.00 2016-01-19 20:16:50.625 019 12603.90 25.55 54511.60 88888.00 2016-01-19 20:16:50.750 019 12603.90 25.52 54511.60 88888.00 2016-01-19 20:16:50.875 019 12603.90 25.52 54511.57 88888.00 2016-01-19 20:16:51.000 019 12603.88 25.55 54511.60 88888.00 2016-01-19 20:16:51.125 019 12603.90 25.57 54511.62 88888.00 2016-01-19 20:16:51.250 019 12603.90 25.55 54511.60 88888.00 2016-01-19 20:16:51.375 019 12603.92 25.57 54511.60 88888.00 2016-01-19 20:16:51.500 019 12603.88 25.57 54511.60 88888.00 2016-01-19 20:16:51.625 019 12603.88 25.57 54511.62 88888.00 2016-01-19 20:16:51.750 019 12603.88 25.57 54511.60 88888.00 2016-01-19 20:16:51.875 019 12603.88 25.57 54511.62 88888.00 2016-01-19 20:16:52.000 019 12603.90 25.55 54511.60 88888.00 2016-01-19 20:16:52.125 019 12603.90 25.57 54511.60 88888.00 2016-01-19 20:16:52.250 019 12603.88 25.57 54511.60 88888.00 2016-01-19 20:16:52.375 019 12603.92 25.57 54511.62 88888.00 2016-01-19 20:16:52.500 019 12603.92 25.55 54511.60 88888.00 2016-01-19 20:16:52.625 019 12603.88 25.60 54511.62 88888.00 2016-01-19 20:16:52.750 019 12603.80 25.60 54511.62 88888.00 2016-01-19 20:16:52.875 019 12603.85 25.60 54511.60 88888.00 2016-01-19 20:16:53.000 019 12603.88 25.60 54511.62 88888.00 2016-01-19 20:16:53.125 019 12603.85 25.60 54511.65 88888.00 2016-01-19 20:16:53.250 019 12603.73 25.55 54511.60 88888.00 2016-01-19 20:16:53.375 019 12603.75 25.55 54511.62 88888.00 2016-01-19 20:16:53.500 019 12603.77 25.57 54511.60 88888.00 2016-01-19 20:16:53.625 019 12603.77 25.57 54511.62 88888.00 2016-01-19 20:16:53.750 019 12603.83 25.57 54511.62 88888.00 2016-01-19 20:16:53.875 019 12603.88 25.57 54511.62 88888.00 2016-01-19 20:16:54.000 019 12603.83 25.57 54511.57 88888.00 2016-01-19 20:16:54.125 019 12603.80 25.60 54511.57 88888.00 2016-01-19 20:16:54.250 019 12603.75 25.57 54511.57 88888.00 2016-01-19 20:16:54.375 019 12603.80 25.55 54511.57 88888.00 2016-01-19 20:16:54.500 019 12603.80 25.57 54511.60 88888.00 2016-01-19 20:16:54.625 019 12603.80 25.55 54511.60 88888.00 2016-01-19 20:16:54.750 019 12603.75 25.55 54511.60 88888.00 2016-01-19 20:16:54.875 019 12603.75 25.55 54511.60 88888.00 2016-01-19 20:16:55.000 019 12603.75 25.55 54511.60 88888.00 2016-01-19 20:16:55.125 019 12603.77 25.55 54511.62 88888.00 2016-01-19 20:16:55.250 019 12603.77 25.57 54511.62 88888.00 2016-01-19 20:16:55.375 019 12603.80 25.57 54511.60 88888.00 2016-01-19 20:16:55.500 019 12603.80 25.55 54511.60 88888.00 2016-01-19 20:16:55.625 019 12603.80 25.55 54511.62 88888.00 2016-01-19 20:16:55.750 019 12603.88 25.60 54511.62 88888.00 2016-01-19 20:16:55.875 019 12603.88 25.62 54511.62 88888.00 2016-01-19 20:16:56.000 019 12603.75 25.62 54511.60 88888.00 2016-01-19 20:16:56.125 019 12603.73 25.60 54511.62 88888.00 2016-01-19 20:16:56.250 019 12603.75 25.60 54511.60 88888.00 2016-01-19 20:16:56.375 019 12603.83 25.62 54511.60 88888.00 2016-01-19 20:16:56.500 019 12603.83 25.60 54511.60 88888.00 2016-01-19 20:16:56.625 019 12603.77 25.62 54511.57 88888.00 2016-01-19 20:16:56.750 019 12603.77 25.62 54511.60 88888.00 2016-01-19 20:16:56.875 019 12603.80 25.60 54511.60 88888.00 2016-01-19 20:16:57.000 019 12603.80 25.57 54511.60 88888.00 2016-01-19 20:16:57.125 019 12603.83 25.57 54511.60 88888.00 2016-01-19 20:16:57.250 019 12603.83 25.62 54511.62 88888.00 2016-01-19 20:16:57.375 019 12603.85 25.62 54511.60 88888.00 2016-01-19 20:16:57.500 019 12603.85 25.62 54511.60 88888.00 2016-01-19 20:16:57.625 019 12603.90 25.62 54511.57 88888.00 2016-01-19 20:16:57.750 019 12603.88 25.62 54511.60 88888.00 2016-01-19 20:16:57.875 019 12603.90 25.60 54511.60 88888.00 2016-01-19 20:16:58.000 019 12603.90 25.60 54511.60 88888.00 2016-01-19 20:16:58.125 019 12603.88 25.62 54511.60 88888.00 2016-01-19 20:16:58.250 019 12603.80 25.62 54511.62 88888.00 2016-01-19 20:16:58.375 019 12603.88 25.62 54511.62 88888.00 2016-01-19 20:16:58.500 019 12603.90 25.60 54511.62 88888.00 2016-01-19 20:16:58.625 019 12603.83 25.60 54511.62 88888.00 2016-01-19 20:16:58.750 019 12603.83 25.60 54511.60 88888.00 2016-01-19 20:16:58.875 019 12603.88 25.60 54511.62 88888.00 2016-01-19 20:16:59.000 019 12603.90 25.60 54511.60 88888.00 2016-01-19 20:16:59.125 019 12603.83 25.62 54511.57 88888.00 2016-01-19 20:16:59.250 019 12603.83 25.60 54511.57 88888.00 2016-01-19 20:16:59.375 019 12603.88 25.60 54511.60 88888.00 2016-01-19 20:16:59.500 019 12603.85 25.62 54511.62 88888.00 2016-01-19 20:16:59.625 019 12603.88 25.62 54511.62 88888.00 2016-01-19 20:16:59.750 019 12603.90 25.60 54511.57 88888.00 2016-01-19 20:16:59.875 019 12603.80 25.60 54511.60 88888.00 2016-01-19 20:17:00.000 019 12603.83 25.60 54511.60 88888.00 2016-01-19 20:17:00.125 019 12603.83 25.60 54511.57 88888.00 2016-01-19 20:17:00.250 019 12603.88 25.62 54511.60 88888.00 2016-01-19 20:17:00.375 019 12603.90 25.62 54511.57 88888.00 2016-01-19 20:17:00.500 019 12603.90 25.62 54511.57 88888.00 2016-01-19 20:17:00.625 019 12603.92 25.62 54511.62 88888.00 2016-01-19 20:17:00.750 019 12603.90 25.60 54511.60 88888.00 2016-01-19 20:17:00.875 019 12603.83 25.62 54511.55 88888.00 2016-01-19 20:17:01.000 019 12603.83 25.65 54511.55 88888.00 2016-01-19 20:17:01.125 019 12603.83 25.62 54511.57 88888.00 2016-01-19 20:17:01.250 019 12603.83 25.60 54511.55 88888.00 2016-01-19 20:17:01.375 019 12603.83 25.60 54511.55 88888.00 2016-01-19 20:17:01.500 019 12603.85 25.60 54511.57 88888.00 2016-01-19 20:17:01.625 019 12603.75 25.62 54511.57 88888.00 2016-01-19 20:17:01.750 019 12603.77 25.60 54511.57 88888.00 2016-01-19 20:17:01.875 019 12603.80 25.62 54511.57 88888.00 2016-01-19 20:17:02.000 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:02.125 019 12603.67 25.65 54511.57 88888.00 2016-01-19 20:17:02.250 019 12603.62 25.62 54511.65 88888.00 2016-01-19 20:17:02.375 019 12603.67 25.62 54511.62 88888.00 2016-01-19 20:17:02.500 019 12603.70 25.62 54511.60 88888.00 2016-01-19 20:17:02.625 019 12603.67 25.65 54511.57 88888.00 2016-01-19 20:17:02.750 019 12603.62 25.65 54511.60 88888.00 2016-01-19 20:17:02.875 019 12603.62 25.62 54511.60 88888.00 2016-01-19 20:17:03.000 019 12603.65 25.60 54511.57 88888.00 2016-01-19 20:17:03.125 019 12603.60 25.62 54511.62 88888.00 2016-01-19 20:17:03.250 019 12603.60 25.60 54511.62 88888.00 2016-01-19 20:17:03.375 019 12603.65 25.62 54511.60 88888.00 2016-01-19 20:17:03.500 019 12603.73 25.62 54511.62 88888.00 2016-01-19 20:17:03.625 019 12603.70 25.62 54511.60 88888.00 2016-01-19 20:17:03.750 019 12603.62 25.62 54511.60 88888.00 2016-01-19 20:17:03.875 019 12603.67 25.62 54511.60 88888.00 2016-01-19 20:17:04.000 019 12603.67 25.62 54511.60 88888.00 2016-01-19 20:17:04.125 019 12603.65 25.62 54511.60 88888.00 2016-01-19 20:17:04.250 019 12603.62 25.60 54511.60 88888.00 2016-01-19 20:17:04.375 019 12603.65 25.62 54511.60 88888.00 2016-01-19 20:17:04.500 019 12603.62 25.60 54511.62 88888.00 2016-01-19 20:17:04.625 019 12603.65 25.62 54511.60 88888.00 2016-01-19 20:17:04.750 019 12603.67 25.62 54511.60 88888.00 2016-01-19 20:17:04.875 019 12603.70 25.62 54511.60 88888.00 2016-01-19 20:17:05.000 019 12603.70 25.60 54511.60 88888.00 2016-01-19 20:17:05.125 019 12603.70 25.62 54511.57 88888.00 2016-01-19 20:17:05.250 019 12603.70 25.62 54511.60 88888.00 2016-01-19 20:17:05.375 019 12603.67 25.60 54511.60 88888.00 2016-01-19 20:17:05.500 019 12603.65 25.65 54511.60 88888.00 2016-01-19 20:17:05.625 019 12603.62 25.65 54511.60 88888.00 2016-01-19 20:17:05.750 019 12603.62 25.65 54511.57 88888.00 2016-01-19 20:17:05.875 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:17:06.000 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:06.125 019 12603.70 25.65 54511.62 88888.00 2016-01-19 20:17:06.250 019 12603.65 25.62 54511.60 88888.00 2016-01-19 20:17:06.375 019 12603.70 25.62 54511.62 88888.00 2016-01-19 20:17:06.500 019 12603.73 25.62 54511.60 88888.00 2016-01-19 20:17:06.625 019 12603.65 25.62 54511.57 88888.00 2016-01-19 20:17:06.750 019 12603.62 25.62 54511.57 88888.00 2016-01-19 20:17:06.875 019 12603.67 25.62 54511.60 88888.00 2016-01-19 20:17:07.000 019 12603.70 25.62 54511.55 88888.00 2016-01-19 20:17:07.125 019 12603.67 25.62 54511.55 88888.00 2016-01-19 20:17:07.250 019 12603.67 25.62 54511.57 88888.00 2016-01-19 20:17:07.375 019 12603.65 25.65 54511.60 88888.00 2016-01-19 20:17:07.500 019 12603.65 25.65 54511.57 88888.00 2016-01-19 20:17:07.625 019 12603.67 25.65 54511.55 88888.00 2016-01-19 20:17:07.750 019 12603.65 25.65 54511.57 88888.00 2016-01-19 20:17:07.875 019 12603.67 25.62 54511.60 88888.00 2016-01-19 20:17:08.000 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:08.125 019 12603.80 25.62 54511.55 88888.00 2016-01-19 20:17:08.250 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:17:08.375 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:17:08.500 019 12603.67 25.65 54511.55 88888.00 2016-01-19 20:17:08.625 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:17:08.750 019 12603.75 25.65 54511.57 88888.00 2016-01-19 20:17:08.875 019 12603.75 25.68 54511.57 88888.00 2016-01-19 20:17:09.000 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:17:09.125 019 12603.75 25.65 54511.60 88888.00 2016-01-19 20:17:09.250 019 12603.75 25.65 54511.60 88888.00 2016-01-19 20:17:09.375 019 12603.75 25.68 54511.62 88888.00 2016-01-19 20:17:09.500 019 12603.80 25.65 54511.62 88888.00 2016-01-19 20:17:09.625 019 12603.77 25.65 54511.57 88888.00 2016-01-19 20:17:09.750 019 12603.75 25.65 54511.57 88888.00 2016-01-19 20:17:09.875 019 12603.73 25.65 54511.57 88888.00 2016-01-19 20:17:10.000 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:17:10.125 019 12603.70 25.62 54511.57 88888.00 2016-01-19 20:17:10.250 019 12603.67 25.62 54511.57 88888.00 2016-01-19 20:17:10.375 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:10.500 019 12603.77 25.65 54511.60 88888.00 2016-01-19 20:17:10.625 019 12603.80 25.65 54511.57 88888.00 2016-01-19 20:17:10.750 019 12603.75 25.62 54511.57 88888.00 2016-01-19 20:17:10.875 019 12603.67 25.68 54511.57 88888.00 2016-01-19 20:17:11.000 019 12603.65 25.65 54511.57 88888.00 2016-01-19 20:17:11.125 019 12603.65 25.62 54511.57 88888.00 2016-01-19 20:17:11.250 019 12603.67 25.65 54511.55 88888.00 2016-01-19 20:17:11.375 019 12603.73 25.68 54511.57 88888.00 2016-01-19 20:17:11.500 019 12603.75 25.65 54511.57 88888.00 2016-01-19 20:17:11.625 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:11.750 019 12603.70 25.62 54511.57 88888.00 2016-01-19 20:17:11.875 019 12603.65 25.62 54511.57 88888.00 2016-01-19 20:17:12.000 019 12603.65 25.62 54511.55 88888.00 2016-01-19 20:17:12.125 019 12603.73 25.65 54511.57 88888.00 2016-01-19 20:17:12.250 019 12603.75 25.60 54511.57 88888.00 2016-01-19 20:17:12.375 019 12603.77 25.57 54511.55 88888.00 2016-01-19 20:17:12.500 019 12603.75 25.60 54511.55 88888.00 2016-01-19 20:17:12.625 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:17:12.750 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:17:12.875 019 12603.77 25.62 54511.50 88888.00 2016-01-19 20:17:13.000 019 12603.70 25.60 54511.53 88888.00 2016-01-19 20:17:13.125 019 12603.65 25.62 54511.55 88888.00 2016-01-19 20:17:13.250 019 12603.67 25.65 54511.57 88888.00 2016-01-19 20:17:13.375 019 12603.70 25.68 54511.57 88888.00 2016-01-19 20:17:13.500 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:17:13.625 019 12603.73 25.65 54511.57 88888.00 2016-01-19 20:17:13.750 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:17:13.875 019 12603.67 25.62 54511.57 88888.00 2016-01-19 20:17:14.000 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:14.125 019 12603.83 25.65 54511.57 88888.00 2016-01-19 20:17:14.250 019 12603.77 25.62 54511.57 88888.00 2016-01-19 20:17:14.375 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:17:14.500 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:17:14.625 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:14.750 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:17:14.875 019 12603.77 25.60 54511.57 88888.00 2016-01-19 20:17:15.000 019 12603.73 25.60 54511.55 88888.00 2016-01-19 20:17:15.125 019 12603.73 25.60 54511.55 88888.00 2016-01-19 20:17:15.250 019 12603.80 25.57 54511.55 88888.00 2016-01-19 20:17:15.375 019 12603.75 25.60 54511.55 88888.00 2016-01-19 20:17:15.500 019 12603.67 25.62 54511.53 88888.00 2016-01-19 20:17:15.625 019 12603.67 25.62 54511.55 88888.00 2016-01-19 20:17:15.750 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:17:15.875 019 12603.73 25.62 54511.55 88888.00 2016-01-19 20:17:16.000 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:17:16.125 019 12603.67 25.60 54511.57 88888.00 2016-01-19 20:17:16.250 019 12603.70 25.60 54511.57 88888.00 2016-01-19 20:17:16.375 019 12603.75 25.60 54511.57 88888.00 2016-01-19 20:17:16.500 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:17:16.625 019 12603.73 25.60 54511.57 88888.00 2016-01-19 20:17:16.750 019 12603.73 25.60 54511.57 88888.00 2016-01-19 20:17:16.875 019 12603.73 25.57 54511.53 88888.00 2016-01-19 20:17:17.000 019 12603.70 25.65 54511.53 88888.00 2016-01-19 20:17:17.125 019 12603.67 25.65 54511.55 88888.00 2016-01-19 20:17:17.250 019 12603.70 25.62 54511.55 88888.00 2016-01-19 20:17:17.375 019 12603.73 25.60 54511.55 88888.00 2016-01-19 20:17:17.500 019 12603.75 25.57 54511.55 88888.00 2016-01-19 20:17:17.625 019 12603.80 25.60 54511.55 88888.00 2016-01-19 20:17:17.750 019 12603.77 25.62 54511.57 88888.00 2016-01-19 20:17:17.875 019 12603.73 25.60 54511.55 88888.00 2016-01-19 20:17:18.000 019 12603.73 25.62 54511.53 88888.00 2016-01-19 20:17:18.125 019 12603.73 25.62 54511.57 88888.00 2016-01-19 20:17:18.250 019 12603.67 25.60 54511.55 88888.00 2016-01-19 20:17:18.375 019 12603.75 25.60 54511.55 88888.00 2016-01-19 20:17:18.500 019 12603.80 25.60 54511.55 88888.00 2016-01-19 20:17:18.625 019 12603.77 25.57 54511.57 88888.00 2016-01-19 20:17:18.750 019 12603.77 25.60 54511.57 88888.00 2016-01-19 20:17:18.875 019 12603.85 25.57 54511.60 88888.00 2016-01-19 20:17:19.000 019 12603.80 25.62 54511.60 88888.00 2016-01-19 20:17:19.125 019 12603.75 25.60 54511.57 88888.00 2016-01-19 20:17:19.250 019 12603.75 25.60 54511.57 88888.00 2016-01-19 20:17:19.375 019 12603.80 25.60 54511.57 88888.00 2016-01-19 20:17:19.500 019 12603.75 25.62 54511.57 88888.00 2016-01-19 20:17:19.625 019 12603.70 25.60 54511.57 88888.00 2016-01-19 20:17:19.750 019 12603.67 25.60 54511.60 88888.00 2016-01-19 20:17:19.875 019 12603.70 25.62 54511.60 88888.00 2016-01-19 20:17:20.000 019 12603.70 25.62 54511.57 88888.00 2016-01-19 20:17:20.125 019 12603.73 25.60 54511.57 88888.00 2016-01-19 20:17:20.250 019 12603.75 25.55 54511.55 88888.00 2016-01-19 20:17:20.375 019 12603.75 25.55 54511.57 88888.00 2016-01-19 20:17:20.500 019 12603.67 25.57 54511.57 88888.00 2016-01-19 20:17:20.625 019 12603.65 25.57 54511.55 88888.00 2016-01-19 20:17:20.750 019 12603.67 25.60 54511.57 88888.00 2016-01-19 20:17:20.875 019 12603.70 25.60 54511.57 88888.00 2016-01-19 20:17:21.000 019 12603.75 25.60 54511.55 88888.00 2016-01-19 20:17:21.125 019 12603.77 25.57 54511.55 88888.00 2016-01-19 20:17:21.250 019 12603.77 25.57 54511.57 88888.00 2016-01-19 20:17:21.375 019 12603.75 25.57 54511.55 88888.00 2016-01-19 20:17:21.500 019 12603.73 25.60 54511.57 88888.00 2016-01-19 20:17:21.625 019 12603.70 25.57 54511.55 88888.00 2016-01-19 20:17:21.750 019 12603.65 25.57 54511.55 88888.00 2016-01-19 20:17:21.875 019 12603.65 25.55 54511.55 88888.00 2016-01-19 20:17:22.000 019 12603.67 25.57 54511.55 88888.00 2016-01-19 20:17:22.125 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:17:22.250 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:17:22.375 019 12603.77 25.62 54511.60 88888.00 2016-01-19 20:17:22.500 019 12603.80 25.62 54511.57 88888.00 2016-01-19 20:17:22.625 019 12603.77 25.62 54511.53 88888.00 2016-01-19 20:17:22.750 019 12603.77 25.65 54511.55 88888.00 2016-01-19 20:17:22.875 019 12603.77 25.60 54511.55 88888.00 2016-01-19 20:17:23.000 019 12603.70 25.62 54511.50 88888.00 2016-01-19 20:17:23.125 019 12603.65 25.60 54511.53 88888.00 2016-01-19 20:17:23.250 019 12603.67 25.60 54511.53 88888.00 2016-01-19 20:17:23.375 019 12603.67 25.60 54511.53 88888.00 2016-01-19 20:17:23.500 019 12603.67 25.57 54511.55 88888.00 2016-01-19 20:17:23.625 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:17:23.750 019 12603.65 25.62 54511.55 88888.00 2016-01-19 20:17:23.875 019 12603.65 25.62 54511.55 88888.00 2016-01-19 20:17:24.000 019 12603.60 25.60 54511.53 88888.00 2016-01-19 20:17:24.125 019 12603.62 25.65 54511.57 88888.00 2016-01-19 20:17:24.250 019 12603.65 25.62 54511.60 88888.00 2016-01-19 20:17:24.375 019 12603.65 25.60 54511.55 88888.00 2016-01-19 20:17:24.500 019 12603.60 25.60 54511.55 88888.00 2016-01-19 20:17:24.625 019 12603.65 25.57 54511.57 88888.00 2016-01-19 20:17:24.750 019 12603.67 25.62 54511.57 88888.00 2016-01-19 20:17:24.875 019 12603.65 25.62 54511.57 88888.00 2016-01-19 20:17:25.000 019 12603.70 25.62 54511.60 88888.00 2016-01-19 20:17:25.125 019 12603.65 25.62 54511.57 88888.00 2016-01-19 20:17:25.250 019 12603.67 25.62 54511.60 88888.00 2016-01-19 20:17:25.375 019 12603.70 25.62 54511.62 88888.00 2016-01-19 20:17:25.500 019 12603.67 25.65 54511.60 88888.00 2016-01-19 20:17:25.625 019 12603.65 25.65 54511.57 88888.00 2016-01-19 20:17:25.750 019 12603.62 25.68 54511.57 88888.00 2016-01-19 20:17:25.875 019 12603.65 25.68 54511.60 88888.00 2016-01-19 20:17:26.000 019 12603.73 25.65 54511.60 88888.00 2016-01-19 20:17:26.125 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:17:26.250 019 12603.70 25.65 54511.57 88888.00 2016-01-19 20:17:26.375 019 12603.75 25.65 54511.57 88888.00 2016-01-19 20:17:26.500 019 12603.75 25.68 54511.55 88888.00 2016-01-19 20:17:26.625 019 12603.70 25.68 54511.57 88888.00 2016-01-19 20:17:26.750 019 12603.73 25.68 54511.57 88888.00 2016-01-19 20:17:26.875 019 12603.75 25.68 54511.57 88888.00 2016-01-19 20:17:27.000 019 12603.83 25.70 54511.55 88888.00 2016-01-19 20:17:27.125 019 12603.80 25.68 54511.55 88888.00 2016-01-19 20:17:27.250 019 12603.70 25.68 54511.57 88888.00 2016-01-19 20:17:27.375 019 12603.70 25.65 54511.55 88888.00 2016-01-19 20:17:27.500 019 12603.67 25.65 54511.55 88888.00 2016-01-19 20:17:27.625 019 12603.67 25.70 54511.53 88888.00 2016-01-19 20:17:27.750 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:17:27.875 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:17:28.000 019 12603.75 25.70 54511.50 88888.00 2016-01-19 20:17:28.125 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:28.250 019 12603.75 25.68 54511.53 88888.00 2016-01-19 20:17:28.375 019 12603.75 25.73 54511.55 88888.00 2016-01-19 20:17:28.500 019 12603.75 25.73 54511.55 88888.00 2016-01-19 20:17:28.625 019 12603.83 25.73 54511.53 88888.00 2016-01-19 20:17:28.750 019 12603.80 25.73 54511.53 88888.00 2016-01-19 20:17:28.875 019 12603.80 25.70 54511.50 88888.00 2016-01-19 20:17:29.000 019 12603.83 25.70 54511.50 88888.00 2016-01-19 20:17:29.125 019 12603.75 25.70 54511.50 88888.00 2016-01-19 20:17:29.250 019 12603.70 25.68 54511.53 88888.00 2016-01-19 20:17:29.375 019 12603.75 25.68 54511.53 88888.00 2016-01-19 20:17:29.500 019 12603.77 25.68 54511.50 88888.00 2016-01-19 20:17:29.625 019 12603.77 25.65 54511.50 88888.00 2016-01-19 20:17:29.750 019 12603.77 25.65 54511.53 88888.00 2016-01-19 20:17:29.875 019 12603.77 25.65 54511.55 88888.00 2016-01-19 20:17:30.000 019 12603.77 25.65 54511.55 88888.00 2016-01-19 20:17:30.125 019 12603.80 25.68 54511.55 88888.00 2016-01-19 20:17:30.250 019 12603.77 25.70 54511.53 88888.00 2016-01-19 20:17:30.375 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:30.500 019 12603.75 25.68 54511.50 88888.00 2016-01-19 20:17:30.625 019 12603.75 25.68 54511.53 88888.00 2016-01-19 20:17:30.750 019 12603.75 25.70 54511.55 88888.00 2016-01-19 20:17:30.875 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:31.000 019 12603.73 25.68 54511.55 88888.00 2016-01-19 20:17:31.125 019 12603.75 25.68 54511.55 88888.00 2016-01-19 20:17:31.250 019 12603.73 25.73 54511.55 88888.00 2016-01-19 20:17:31.375 019 12603.67 25.70 54511.55 88888.00 2016-01-19 20:17:31.500 019 12603.73 25.73 54511.53 88888.00 2016-01-19 20:17:31.625 019 12603.70 25.73 54511.53 88888.00 2016-01-19 20:17:31.750 019 12603.60 25.68 54511.53 88888.00 2016-01-19 20:17:31.875 019 12603.62 25.68 54511.53 88888.00 2016-01-19 20:17:32.000 019 12603.67 25.73 54511.53 88888.00 2016-01-19 20:17:32.125 019 12603.73 25.73 54511.53 88888.00 2016-01-19 20:17:32.250 019 12603.70 25.70 54511.47 88888.00 2016-01-19 20:17:32.375 019 12603.75 25.73 54511.50 88888.00 2016-01-19 20:17:32.500 019 12603.80 25.70 54511.50 88888.00 2016-01-19 20:17:32.625 019 12603.77 25.70 54511.47 88888.00 2016-01-19 20:17:32.750 019 12603.80 25.68 54511.47 88888.00 2016-01-19 20:17:32.875 019 12603.77 25.70 54511.50 88888.00 2016-01-19 20:17:33.000 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:33.125 019 12603.77 25.73 54511.55 88888.00 2016-01-19 20:17:33.250 019 12603.77 25.70 54511.53 88888.00 2016-01-19 20:17:33.375 019 12603.73 25.73 54511.55 88888.00 2016-01-19 20:17:33.500 019 12603.70 25.75 54511.55 88888.00 2016-01-19 20:17:33.625 019 12603.75 25.75 54511.55 88888.00 2016-01-19 20:17:33.750 019 12603.83 25.75 54511.55 88888.00 2016-01-19 20:17:33.875 019 12603.83 25.73 54511.55 88888.00 2016-01-19 20:17:34.000 019 12603.83 25.73 54511.53 88888.00 2016-01-19 20:17:34.125 019 12603.83 25.73 54511.57 88888.00 2016-01-19 20:17:34.250 019 12603.80 25.73 54511.55 88888.00 2016-01-19 20:17:34.375 019 12603.73 25.73 54511.53 88888.00 2016-01-19 20:17:34.500 019 12603.73 25.73 54511.50 88888.00 2016-01-19 20:17:34.625 019 12603.73 25.73 54511.50 88888.00 2016-01-19 20:17:34.750 019 12603.77 25.73 54511.50 88888.00 2016-01-19 20:17:34.875 019 12603.85 25.73 54511.55 88888.00 2016-01-19 20:17:35.000 019 12603.88 25.70 54511.50 88888.00 2016-01-19 20:17:35.125 019 12603.85 25.70 54511.53 88888.00 2016-01-19 20:17:35.250 019 12603.77 25.70 54511.55 88888.00 2016-01-19 20:17:35.375 019 12603.77 25.73 54511.53 88888.00 2016-01-19 20:17:35.500 019 12603.77 25.73 54511.53 88888.00 2016-01-19 20:17:35.625 019 12603.83 25.73 54511.55 88888.00 2016-01-19 20:17:35.750 019 12603.83 25.75 54511.57 88888.00 2016-01-19 20:17:35.875 019 12603.80 25.75 54511.55 88888.00 2016-01-19 20:17:36.000 019 12603.75 25.70 54511.55 88888.00 2016-01-19 20:17:36.125 019 12603.73 25.73 54511.57 88888.00 2016-01-19 20:17:36.250 019 12603.70 25.68 54511.55 88888.00 2016-01-19 20:17:36.375 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:17:36.500 019 12603.77 25.70 54511.50 88888.00 2016-01-19 20:17:36.625 019 12603.73 25.75 54511.55 88888.00 2016-01-19 20:17:36.750 019 12603.67 25.68 54511.55 88888.00 2016-01-19 20:17:36.875 019 12603.70 25.70 54511.55 88888.00 2016-01-19 20:17:37.000 019 12603.75 25.73 54511.55 88888.00 2016-01-19 20:17:37.125 019 12603.77 25.75 54511.57 88888.00 2016-01-19 20:17:37.250 019 12603.75 25.73 54511.55 88888.00 2016-01-19 20:17:37.375 019 12603.75 25.73 54511.55 88888.00 2016-01-19 20:17:37.500 019 12603.77 25.73 54511.55 88888.00 2016-01-19 20:17:37.625 019 12603.77 25.73 54511.55 88888.00 2016-01-19 20:17:37.750 019 12603.70 25.73 54511.50 88888.00 2016-01-19 20:17:37.875 019 12603.73 25.73 54511.53 88888.00 2016-01-19 20:17:38.000 019 12603.75 25.75 54511.53 88888.00 2016-01-19 20:17:38.125 019 12603.75 25.75 54511.50 88888.00 2016-01-19 20:17:38.250 019 12603.83 25.73 54511.55 88888.00 2016-01-19 20:17:38.375 019 12603.83 25.75 54511.55 88888.00 2016-01-19 20:17:38.500 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:17:38.625 019 12603.70 25.70 54511.53 88888.00 2016-01-19 20:17:38.750 019 12603.67 25.70 54511.55 88888.00 2016-01-19 20:17:38.875 019 12603.73 25.73 54511.55 88888.00 2016-01-19 20:17:39.000 019 12603.75 25.75 54511.55 88888.00 2016-01-19 20:17:39.125 019 12603.77 25.75 54511.53 88888.00 2016-01-19 20:17:39.250 019 12603.70 25.75 54511.55 88888.00 2016-01-19 20:17:39.375 019 12603.73 25.75 54511.53 88888.00 2016-01-19 20:17:39.500 019 12603.77 25.73 54511.55 88888.00 2016-01-19 20:17:39.625 019 12603.77 25.70 54511.53 88888.00 2016-01-19 20:17:39.750 019 12603.73 25.73 54511.55 88888.00 2016-01-19 20:17:39.875 019 12603.75 25.73 54511.53 88888.00 2016-01-19 20:17:40.000 019 12603.77 25.70 54511.50 88888.00 2016-01-19 20:17:40.125 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:40.250 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:17:40.375 019 12603.80 25.73 54511.55 88888.00 2016-01-19 20:17:40.500 019 12603.77 25.73 54511.53 88888.00 2016-01-19 20:17:40.625 019 12603.75 25.70 54511.50 88888.00 2016-01-19 20:17:40.750 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:40.875 019 12603.77 25.70 54511.53 88888.00 2016-01-19 20:17:41.000 019 12603.77 25.68 54511.50 88888.00 2016-01-19 20:17:41.125 019 12603.83 25.70 54511.53 88888.00 2016-01-19 20:17:41.250 019 12603.85 25.70 54511.53 88888.00 2016-01-19 20:17:41.375 019 12603.85 25.70 54511.53 88888.00 2016-01-19 20:17:41.500 019 12603.80 25.70 54511.53 88888.00 2016-01-19 20:17:41.625 019 12603.83 25.73 54511.53 88888.00 2016-01-19 20:17:41.750 019 12603.90 25.73 54511.50 88888.00 2016-01-19 20:17:41.875 019 12603.88 25.73 54511.53 88888.00 2016-01-19 20:17:42.000 019 12603.80 25.73 54511.53 88888.00 2016-01-19 20:17:42.125 019 12603.73 25.73 54511.53 88888.00 2016-01-19 20:17:42.250 019 12603.70 25.68 54511.53 88888.00 2016-01-19 20:17:42.375 019 12603.73 25.65 54511.53 88888.00 2016-01-19 20:17:42.500 019 12603.80 25.68 54511.47 88888.00 2016-01-19 20:17:42.625 019 12603.83 25.70 54511.53 88888.00 2016-01-19 20:17:42.750 019 12603.77 25.68 54511.50 88888.00 2016-01-19 20:17:42.875 019 12603.73 25.65 54511.50 88888.00 2016-01-19 20:17:43.000 019 12603.73 25.70 54511.53 88888.00 2016-01-19 20:17:43.125 019 12603.75 25.73 54511.53 88888.00 2016-01-19 20:17:43.250 019 12603.73 25.70 54511.50 88888.00 2016-01-19 20:17:43.375 019 12603.77 25.68 54511.50 88888.00 2016-01-19 20:17:43.500 019 12603.77 25.68 54511.50 88888.00 2016-01-19 20:17:43.625 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:43.750 019 12603.75 25.70 54511.53 88888.00 2016-01-19 20:17:43.875 019 12603.88 25.65 54511.55 88888.00 2016-01-19 20:17:44.000 019 12603.92 25.65 54511.53 88888.00 2016-01-19 20:17:44.125 019 12603.80 25.68 54511.53 88888.00 2016-01-19 20:17:44.250 019 12603.75 25.65 54511.50 88888.00 2016-01-19 20:17:44.375 019 12603.80 25.68 54511.50 88888.00 2016-01-19 20:17:44.500 019 12603.80 25.68 54511.50 88888.00 2016-01-19 20:17:44.625 019 12603.80 25.65 54511.50 88888.00 2016-01-19 20:17:44.750 019 12603.75 25.68 54511.50 88888.00 2016-01-19 20:17:44.875 019 12603.77 25.68 54511.50 88888.00 2016-01-19 20:17:45.000 019 12603.85 25.65 54511.50 88888.00 2016-01-19 20:17:45.125 019 12603.88 25.68 54511.50 88888.00 2016-01-19 20:17:45.250 019 12603.88 25.68 54511.50 88888.00 2016-01-19 20:17:45.375 019 12603.88 25.68 54511.53 88888.00 2016-01-19 20:17:45.500 019 12603.88 25.68 54511.50 88888.00 2016-01-19 20:17:45.625 019 12603.85 25.68 54511.50 88888.00 2016-01-19 20:17:45.750 019 12603.88 25.65 54511.50 88888.00 2016-01-19 20:17:45.875 019 12603.90 25.68 54511.47 88888.00 2016-01-19 20:17:46.000 019 12603.88 25.68 54511.50 88888.00 2016-01-19 20:17:46.125 019 12603.85 25.65 54511.50 88888.00 2016-01-19 20:17:46.250 019 12603.85 25.68 54511.50 88888.00 2016-01-19 20:17:46.375 019 12603.92 25.73 54511.53 88888.00 2016-01-19 20:17:46.500 019 12603.95 25.68 54511.53 88888.00 2016-01-19 20:17:46.625 019 12603.90 25.65 54511.53 88888.00 2016-01-19 20:17:46.750 019 12603.85 25.65 54511.53 88888.00 2016-01-19 20:17:46.875 019 12603.77 25.65 54511.53 88888.00 2016-01-19 20:17:47.000 019 12603.80 25.65 54511.55 88888.00 2016-01-19 20:17:47.125 019 12603.83 25.65 54511.57 88888.00 2016-01-19 20:17:47.250 019 12603.83 25.62 54511.55 88888.00 2016-01-19 20:17:47.375 019 12603.85 25.65 54511.57 88888.00 2016-01-19 20:17:47.500 019 12603.90 25.68 54511.57 88888.00 2016-01-19 20:17:47.625 019 12603.90 25.70 54511.57 88888.00 2016-01-19 20:17:47.750 019 12603.85 25.68 54511.55 88888.00 2016-01-19 20:17:47.875 019 12603.85 25.68 54511.53 88888.00 2016-01-19 20:17:48.000 019 12603.90 25.68 54511.50 88888.00 2016-01-19 20:17:48.125 019 12603.90 25.65 54511.50 88888.00 2016-01-19 20:17:48.250 019 12603.90 25.65 54511.47 88888.00 2016-01-19 20:17:48.375 019 12603.92 25.62 54511.50 88888.00 2016-01-19 20:17:48.500 019 12603.90 25.60 54511.53 88888.00 2016-01-19 20:17:48.625 019 12603.90 25.60 54511.55 88888.00 2016-01-19 20:17:48.750 019 12603.92 25.62 54511.55 88888.00 2016-01-19 20:17:48.875 019 12603.95 25.62 54511.55 88888.00 2016-01-19 20:17:49.000 019 12603.92 25.62 54511.50 88888.00 2016-01-19 20:17:49.125 019 12603.92 25.62 54511.53 88888.00 2016-01-19 20:17:49.250 019 12603.83 25.60 54511.53 88888.00 2016-01-19 20:17:49.375 019 12603.80 25.60 54511.53 88888.00 2016-01-19 20:17:49.500 019 12603.80 25.60 54511.53 88888.00 2016-01-19 20:17:49.625 019 12603.88 25.60 54511.50 88888.00 2016-01-19 20:17:49.750 019 12603.90 25.60 54511.53 88888.00 2016-01-19 20:17:49.875 019 12603.92 25.60 54511.53 88888.00 2016-01-19 20:17:50.000 019 12603.92 25.60 54511.53 88888.00 2016-01-19 20:17:50.125 019 12603.88 25.62 54511.55 88888.00 2016-01-19 20:17:50.250 019 12603.80 25.60 54511.55 88888.00 2016-01-19 20:17:50.375 019 12603.83 25.60 54511.53 88888.00 2016-01-19 20:17:50.500 019 12603.85 25.60 54511.50 88888.00 2016-01-19 20:17:50.625 019 12603.92 25.60 54511.50 88888.00 2016-01-19 20:17:50.750 019 12603.92 25.55 54511.53 88888.00 2016-01-19 20:17:50.875 019 12603.92 25.57 54511.53 88888.00 2016-01-19 20:17:51.000 019 12603.90 25.55 54511.47 88888.00 2016-01-19 20:17:51.125 019 12603.83 25.55 54511.50 88888.00 2016-01-19 20:17:51.250 019 12603.80 25.57 54511.55 88888.00 2016-01-19 20:17:51.375 019 12603.80 25.57 54511.53 88888.00 2016-01-19 20:17:51.500 019 12603.80 25.55 54511.50 88888.00 2016-01-19 20:17:51.625 019 12603.80 25.57 54511.50 88888.00 2016-01-19 20:17:51.750 019 12603.83 25.57 54511.53 88888.00 2016-01-19 20:17:51.875 019 12603.85 25.57 54511.50 88888.00 2016-01-19 20:17:52.000 019 12603.88 25.57 54511.50 88888.00 2016-01-19 20:17:52.125 019 12603.92 25.60 54511.50 88888.00 2016-01-19 20:17:52.250 019 12603.92 25.57 54511.53 88888.00 2016-01-19 20:17:52.375 019 12603.92 25.62 54511.53 88888.00 2016-01-19 20:17:52.500 019 12603.92 25.60 54511.53 88888.00 2016-01-19 20:17:52.625 019 12603.92 25.60 54511.55 88888.00 2016-01-19 20:17:52.750 019 12603.92 25.60 54511.55 88888.00 2016-01-19 20:17:52.875 019 12603.90 25.60 54511.53 88888.00 2016-01-19 20:17:53.000 019 12603.90 25.60 54511.53 88888.00 2016-01-19 20:17:53.125 019 12603.90 25.60 54511.53 88888.00 2016-01-19 20:17:53.250 019 12603.95 25.57 54511.53 88888.00 2016-01-19 20:17:53.375 019 12603.98 25.55 54511.47 88888.00 2016-01-19 20:17:53.500 019 12603.95 25.55 54511.50 88888.00 2016-01-19 20:17:53.625 019 12603.90 25.55 54511.47 88888.00 2016-01-19 20:17:53.750 019 12603.85 25.55 54511.47 88888.00 2016-01-19 20:17:53.875 019 12603.88 25.55 54511.47 88888.00 2016-01-19 20:17:54.000 019 12603.92 25.57 54511.47 88888.00 2016-01-19 20:17:54.125 019 12603.90 25.60 54511.50 88888.00 2016-01-19 20:17:54.250 019 12603.88 25.57 54511.53 88888.00 2016-01-19 20:17:54.375 019 12603.90 25.62 54511.53 88888.00 2016-01-19 20:17:54.500 019 12603.88 25.62 54511.53 88888.00 2016-01-19 20:17:54.625 019 12603.80 25.57 54511.50 88888.00 2016-01-19 20:17:54.750 019 12603.85 25.60 54511.50 88888.00 2016-01-19 20:17:54.875 019 12603.85 25.60 54511.47 88888.00 2016-01-19 20:17:55.000 019 12603.88 25.60 54511.50 88888.00 2016-01-19 20:17:55.125 019 12603.85 25.57 54511.50 88888.00 2016-01-19 20:17:55.250 019 12603.80 25.57 54511.50 88888.00 2016-01-19 20:17:55.375 019 12603.85 25.60 54511.50 88888.00 2016-01-19 20:17:55.500 019 12603.83 25.60 54511.47 88888.00 2016-01-19 20:17:55.625 019 12603.85 25.57 54511.50 88888.00 2016-01-19 20:17:55.750 019 12603.90 25.60 54511.53 88888.00 2016-01-19 20:17:55.875 019 12603.90 25.60 54511.50 88888.00 2016-01-19 20:17:56.000 019 12603.88 25.60 54511.53 88888.00 2016-01-19 20:17:56.125 019 12603.95 25.62 54511.53 88888.00 2016-01-19 20:17:56.250 019 12603.90 25.60 54511.50 88888.00 2016-01-19 20:17:56.375 019 12603.90 25.60 54511.47 88888.00 2016-01-19 20:17:56.500 019 12603.88 25.60 54511.47 88888.00 2016-01-19 20:17:56.625 019 12603.90 25.60 54511.50 88888.00 2016-01-19 20:17:56.750 019 12603.95 25.60 54511.50 88888.00 2016-01-19 20:17:56.875 019 12603.92 25.60 54511.50 88888.00 2016-01-19 20:17:57.000 019 12603.85 25.60 54511.47 88888.00 2016-01-19 20:17:57.125 019 12603.90 25.57 54511.50 88888.00 2016-01-19 20:17:57.250 019 12603.92 25.55 54511.53 88888.00 2016-01-19 20:17:57.375 019 12603.95 25.57 54511.53 88888.00 2016-01-19 20:17:57.500 019 12604.00 25.57 54511.53 88888.00 2016-01-19 20:17:57.625 019 12603.98 25.62 54511.55 88888.00 2016-01-19 20:17:57.750 019 12603.95 25.60 54511.55 88888.00 2016-01-19 20:17:57.875 019 12603.98 25.60 54511.53 88888.00 2016-01-19 20:17:58.000 019 12603.98 25.60 54511.50 88888.00 2016-01-19 20:17:58.125 019 12603.92 25.60 54511.53 88888.00 2016-01-19 20:17:58.250 019 12603.98 25.60 54511.55 88888.00 2016-01-19 20:17:58.375 019 12604.00 25.60 54511.53 88888.00 2016-01-19 20:17:58.500 019 12603.98 25.57 54511.53 88888.00 2016-01-19 20:17:58.625 019 12604.02 25.57 54511.53 88888.00 2016-01-19 20:17:58.750 019 12604.00 25.57 54511.53 88888.00 2016-01-19 20:17:58.875 019 12603.98 25.57 54511.53 88888.00 2016-01-19 20:17:59.000 019 12603.98 25.57 54511.50 88888.00 2016-01-19 20:17:59.125 019 12604.00 25.60 54511.55 88888.00 2016-01-19 20:17:59.250 019 12604.00 25.60 54511.55 88888.00 2016-01-19 20:17:59.375 019 12604.00 25.62 54511.55 88888.00 2016-01-19 20:17:59.500 019 12603.98 25.57 54511.53 88888.00 2016-01-19 20:17:59.625 019 12604.00 25.57 54511.50 88888.00 2016-01-19 20:17:59.750 019 12603.98 25.60 54511.53 88888.00 2016-01-19 20:17:59.875 019 12603.92 25.57 54511.53 88888.00 2016-01-19 20:18:00.000 019 12603.83 25.60 54511.53 88888.00 2016-01-19 20:18:00.125 019 12603.83 25.57 54511.55 88888.00 2016-01-19 20:18:00.250 019 12603.90 25.60 54511.55 88888.00 2016-01-19 20:18:00.375 019 12603.95 25.62 54511.55 88888.00 2016-01-19 20:18:00.500 019 12603.88 25.62 54511.50 88888.00 2016-01-19 20:18:00.625 019 12603.85 25.60 54511.55 88888.00 2016-01-19 20:18:00.750 019 12603.83 25.60 54511.50 88888.00 2016-01-19 20:18:00.875 019 12603.88 25.60 54511.53 88888.00 2016-01-19 20:18:01.000 019 12603.90 25.57 54511.47 88888.00 2016-01-19 20:18:01.125 019 12603.88 25.60 54511.50 88888.00 2016-01-19 20:18:01.250 019 12603.80 25.60 54511.50 88888.00 2016-01-19 20:18:01.375 019 12603.83 25.60 54511.50 88888.00 2016-01-19 20:18:01.500 019 12603.85 25.62 54511.50 88888.00 2016-01-19 20:18:01.625 019 12603.83 25.60 54511.47 88888.00 2016-01-19 20:18:01.750 019 12603.77 25.60 54511.47 88888.00 2016-01-19 20:18:01.875 019 12603.77 25.60 54511.53 88888.00 2016-01-19 20:18:02.000 019 12603.83 25.57 54511.50 88888.00 2016-01-19 20:18:02.125 019 12603.83 25.57 54511.53 88888.00 2016-01-19 20:18:02.250 019 12603.77 25.57 54511.55 88888.00 2016-01-19 20:18:02.375 019 12603.77 25.57 54511.55 88888.00 2016-01-19 20:18:02.500 019 12603.85 25.57 54511.55 88888.00 2016-01-19 20:18:02.625 019 12603.92 25.60 54511.57 88888.00 2016-01-19 20:18:02.750 019 12603.90 25.57 54511.53 88888.00 2016-01-19 20:18:02.875 019 12603.85 25.60 54511.50 88888.00 2016-01-19 20:18:03.000 019 12603.88 25.57 54511.50 88888.00 2016-01-19 20:18:03.125 019 12603.88 25.60 54511.50 88888.00 2016-01-19 20:18:03.250 019 12603.90 25.60 54511.50 88888.00 2016-01-19 20:18:03.375 019 12603.90 25.60 54511.55 88888.00 2016-01-19 20:18:03.500 019 12603.83 25.57 54511.53 88888.00 2016-01-19 20:18:03.625 019 12603.80 25.60 54511.50 88888.00 2016-01-19 20:18:03.750 019 12603.75 25.60 54511.53 88888.00 2016-01-19 20:18:03.875 019 12603.80 25.57 54511.53 88888.00 2016-01-19 20:18:04.000 019 12603.92 25.57 54511.53 88888.00 2016-01-19 20:18:04.125 019 12603.90 25.57 54511.53 88888.00 2016-01-19 20:18:04.250 019 12603.92 25.60 54511.47 88888.00 2016-01-19 20:18:04.375 019 12603.92 25.62 54511.47 88888.00 2016-01-19 20:18:04.500 019 12603.88 25.62 54511.53 88888.00 2016-01-19 20:18:04.625 019 12603.88 25.60 54511.53 88888.00 2016-01-19 20:18:04.750 019 12603.88 25.62 54511.53 88888.00 2016-01-19 20:18:04.875 019 12603.85 25.65 54511.53 88888.00 2016-01-19 20:18:05.000 019 12603.80 25.60 54511.53 88888.00 2016-01-19 20:18:05.125 019 12603.80 25.55 54511.53 88888.00 2016-01-19 20:18:05.250 019 12603.83 25.57 54511.53 88888.00 2016-01-19 20:18:05.375 019 12603.85 25.60 54511.53 88888.00 2016-01-19 20:18:05.500 019 12603.80 25.57 54511.50 88888.00 2016-01-19 20:18:05.625 019 12603.83 25.57 54511.53 88888.00 2016-01-19 20:18:05.750 019 12603.80 25.57 54511.53 88888.00 2016-01-19 20:18:05.875 019 12603.85 25.60 54511.53 88888.00 2016-01-19 20:18:06.000 019 12603.90 25.62 54511.53 88888.00 2016-01-19 20:18:06.125 019 12603.88 25.60 54511.50 88888.00 2016-01-19 20:18:06.250 019 12603.88 25.60 54511.50 88888.00 2016-01-19 20:18:06.375 019 12603.88 25.62 54511.50 88888.00 2016-01-19 20:18:06.500 019 12603.90 25.62 54511.53 88888.00 2016-01-19 20:18:06.625 019 12603.88 25.57 54511.50 88888.00 2016-01-19 20:18:06.750 019 12603.85 25.55 54511.50 88888.00 2016-01-19 20:18:06.875 019 12603.83 25.60 54511.53 88888.00 2016-01-19 20:18:07.000 019 12603.80 25.62 54511.53 88888.00 2016-01-19 20:18:07.125 019 12603.88 25.60 54511.53 88888.00 2016-01-19 20:18:07.250 019 12603.88 25.60 54511.55 88888.00 2016-01-19 20:18:07.375 019 12603.85 25.60 54511.55 88888.00 2016-01-19 20:18:07.500 019 12603.83 25.62 54511.53 88888.00 2016-01-19 20:18:07.625 019 12603.83 25.62 54511.53 88888.00 2016-01-19 20:18:07.750 019 12603.85 25.62 54511.53 88888.00 2016-01-19 20:18:07.875 019 12603.80 25.62 54511.53 88888.00 2016-01-19 20:18:08.000 019 12603.75 25.65 54511.50 88888.00 2016-01-19 20:18:08.125 019 12603.75 25.62 54511.53 88888.00 2016-01-19 20:18:08.250 019 12603.80 25.57 54511.55 88888.00 2016-01-19 20:18:08.375 019 12603.80 25.62 54511.53 88888.00 2016-01-19 20:18:08.500 019 12603.83 25.60 54511.53 88888.00 2016-01-19 20:18:08.625 019 12603.75 25.62 54511.53 88888.00 2016-01-19 20:18:08.750 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:18:08.875 019 12603.77 25.62 54511.55 88888.00 2016-01-19 20:18:09.000 019 12603.83 25.65 54511.53 88888.00 2016-01-19 20:18:09.125 019 12603.83 25.65 54511.53 88888.00 2016-01-19 20:18:09.250 019 12603.77 25.62 54511.53 88888.00 2016-01-19 20:18:09.375 019 12603.80 25.60 54511.50 88888.00 2016-01-19 20:18:09.500 019 12603.77 25.60 54511.55 88888.00 2016-01-19 20:18:09.625 019 12603.77 25.65 54511.55 88888.00 2016-01-19 20:18:09.750 019 12603.77 25.65 54511.53 88888.00 2016-01-19 20:18:09.875 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:18:10.000 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:18:10.125 019 12603.67 25.62 54511.55 88888.00 2016-01-19 20:18:10.250 019 12603.73 25.65 54511.55 88888.00 2016-01-19 20:18:10.375 019 12603.77 25.65 54511.55 88888.00 2016-01-19 20:18:10.500 019 12603.73 25.62 54511.53 88888.00 2016-01-19 20:18:10.625 019 12603.73 25.60 54511.55 88888.00 2016-01-19 20:18:10.750 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:18:10.875 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:18:11.000 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:18:11.125 019 12603.75 25.62 54511.55 88888.00 2016-01-19 20:18:11.250 019 12603.73 25.62 54511.55 88888.00 2016-01-19 20:18:11.375 019 12603.77 25.62 54511.53 88888.00 2016-01-19 20:18:11.500 019 12603.75 25.62 54511.53 88888.00 2016-01-19 20:18:11.625 019 12603.75 25.60 54511.55 88888.00 2016-01-19 20:18:11.750 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:18:11.875 019 12603.67 25.57 54511.53 88888.00 2016-01-19 20:18:12.000 019 12603.70 25.57 54511.55 88888.00 2016-01-19 20:18:12.125 019 12603.70 25.60 54511.55 88888.00 2016-01-19 20:18:12.250 019 12603.73 25.60 54511.55 88888.00 2016-01-19 20:18:12.375 019 12603.73 25.60 54511.57 88888.00 2016-01-19 20:18:12.500 019 12603.67 25.57 54511.57 88888.00 2016-01-19 20:18:12.625 019 12603.62 25.57 54511.55 88888.00 2016-01-19 20:18:12.750 019 12603.70 25.57 54511.53 88888.00 2016-01-19 20:18:12.875 019 12603.70 25.57 54511.55 88888.00 2016-01-19 20:18:13.000 019 12603.65 25.60 54511.55 88888.00 2016-01-19 20:18:13.125 019 12603.62 25.60 54511.55 88888.00 2016-01-19 20:18:13.250 019 12603.67 25.55 54511.57 88888.00 2016-01-19 20:18:13.375 019 12603.73 25.57 54511.55 88888.00 2016-01-19 20:18:13.500 019 12603.70 25.55 54511.55 88888.00 2016-01-19 20:18:13.625 019 12603.62 25.55 54511.53 88888.00 2016-01-19 20:18:13.750 019 12603.60 25.55 54511.55 88888.00 2016-01-19 20:18:13.875 019 12603.62 25.57 54511.55 88888.00 2016-01-19 20:18:14.000 019 12603.62 25.57 54511.53 88888.00 2016-01-19 20:18:14.125 019 12603.58 25.55 54511.53 88888.00 2016-01-19 20:18:14.250 019 12603.58 25.52 54511.53 88888.00 2016-01-19 20:18:14.375 019 12603.67 25.55 54511.55 88888.00 2016-01-19 20:18:14.500 019 12603.62 25.52 54511.55 88888.00 2016-01-19 20:18:14.625 019 12603.65 25.55 54511.55 88888.00 2016-01-19 20:18:14.750 019 12603.73 25.55 54511.53 88888.00 2016-01-19 20:18:14.875 019 12603.70 25.57 54511.53 88888.00 2016-01-19 20:18:15.000 019 12603.65 25.52 54511.55 88888.00 2016-01-19 20:18:15.125 019 12603.60 25.50 54511.53 88888.00 2016-01-19 20:18:15.250 019 12603.58 25.50 54511.55 88888.00 2016-01-19 20:18:15.375 019 12603.62 25.50 54511.55 88888.00 2016-01-19 20:18:15.500 019 12603.60 25.52 54511.55 88888.00 2016-01-19 20:18:15.625 019 12603.62 25.55 54511.57 88888.00 2016-01-19 20:18:15.750 019 12603.65 25.52 54511.57 88888.00 2016-01-19 20:18:15.875 019 12603.65 25.52 54511.57 88888.00 2016-01-19 20:18:16.000 019 12603.62 25.50 54511.55 88888.00 2016-01-19 20:18:16.125 019 12603.65 25.52 54511.57 88888.00 2016-01-19 20:18:16.250 019 12603.60 25.50 54511.57 88888.00 2016-01-19 20:18:16.375 019 12603.67 25.52 54511.57 88888.00 2016-01-19 20:18:16.500 019 12603.70 25.52 54511.60 88888.00 2016-01-19 20:18:16.625 019 12603.70 25.50 54511.57 88888.00 2016-01-19 20:18:16.750 019 12603.67 25.52 54511.57 88888.00 2016-01-19 20:18:16.875 019 12603.67 25.55 54511.57 88888.00 2016-01-19 20:18:17.000 019 12603.62 25.55 54511.60 88888.00 2016-01-19 20:18:17.125 019 12603.65 25.55 54511.57 88888.00 2016-01-19 20:18:17.250 019 12603.62 25.50 54511.60 88888.00 2016-01-19 20:18:17.375 019 12603.67 25.52 54511.60 88888.00 2016-01-19 20:18:17.500 019 12603.65 25.52 54511.62 88888.00 2016-01-19 20:18:17.625 019 12603.62 25.50 54511.60 88888.00 2016-01-19 20:18:17.750 019 12603.67 25.48 54511.57 88888.00 2016-01-19 20:18:17.875 019 12603.62 25.48 54511.57 88888.00 2016-01-19 20:18:18.000 019 12603.60 25.48 54511.60 88888.00 2016-01-19 20:18:18.125 019 12603.58 25.50 54511.60 88888.00 2016-01-19 20:18:18.250 019 12603.65 25.45 54511.60 88888.00 2016-01-19 20:18:18.375 019 12603.70 25.48 54511.62 88888.00 2016-01-19 20:18:18.500 019 12603.67 25.43 54511.60 88888.00 2016-01-19 20:18:18.625 019 12603.67 25.43 54511.60 88888.00 2016-01-19 20:18:18.750 019 12603.67 25.45 54511.62 88888.00 2016-01-19 20:18:18.875 019 12603.65 25.48 54511.68 88888.00 2016-01-19 20:18:19.000 019 12603.58 25.45 54511.65 88888.00 2016-01-19 20:18:19.125 019 12603.55 25.48 54511.65 88888.00 2016-01-19 20:18:19.250 019 12603.58 25.45 54511.60 88888.00 2016-01-19 20:18:19.375 019 12603.60 25.48 54511.62 88888.00 2016-01-19 20:18:19.500 019 12603.65 25.48 54511.65 88888.00 2016-01-19 20:18:19.625 019 12603.67 25.45 54511.65 88888.00 2016-01-19 20:18:19.750 019 12603.62 25.43 54511.68 88888.00 2016-01-19 20:18:19.875 019 12603.55 25.40 54511.65 88888.00 2016-01-19 20:18:20.000 019 12603.52 25.40 54511.65 88888.00 2016-01-19 20:18:20.125 019 12603.55 25.43 54511.65 88888.00 2016-01-19 20:18:20.250 019 12603.52 25.43 54511.68 88888.00 2016-01-19 20:18:20.375 019 12603.60 25.38 54511.68 88888.00 2016-01-19 20:18:20.500 019 12603.55 25.40 54511.65 88888.00 2016-01-19 20:18:20.625 019 12603.48 25.40 54511.62 88888.00 2016-01-19 20:18:20.750 019 12603.48 25.43 54511.62 88888.00 2016-01-19 20:18:20.875 019 12603.52 25.43 54511.62 88888.00 2016-01-19 20:18:21.000 019 12603.52 25.43 54511.62 88888.00 2016-01-19 20:18:21.125 019 12603.55 25.40 54511.65 88888.00 2016-01-19 20:18:21.250 019 12603.52 25.40 54511.65 88888.00 2016-01-19 20:18:21.375 019 12603.52 25.40 54511.62 88888.00 2016-01-19 20:18:21.500 019 12603.55 25.38 54511.60 88888.00 2016-01-19 20:18:21.625 019 12603.52 25.40 54511.62 88888.00 2016-01-19 20:18:21.750 019 12603.50 25.38 54511.65 88888.00 2016-01-19 20:18:21.875 019 12603.48 25.38 54511.68 88888.00 2016-01-19 20:18:22.000 019 12603.50 25.38 54511.62 88888.00 2016-01-19 20:18:22.125 019 12603.55 25.38 54511.60 88888.00 2016-01-19 20:18:22.250 019 12603.58 25.32 54511.62 88888.00 2016-01-19 20:18:22.375 019 12603.58 25.32 54511.65 88888.00 2016-01-19 20:18:22.500 019 12603.60 25.32 54511.62 88888.00 2016-01-19 20:18:22.625 019 12603.58 25.32 54511.62 88888.00 2016-01-19 20:18:22.750 019 12603.58 25.32 54511.62 88888.00 2016-01-19 20:18:22.875 019 12603.60 25.35 54511.65 88888.00 2016-01-19 20:18:23.000 019 12603.60 25.32 54511.65 88888.00 2016-01-19 20:18:23.125 019 12603.55 25.32 54511.65 88888.00 2016-01-19 20:18:23.250 019 12603.55 25.30 54511.65 88888.00 2016-01-19 20:18:23.375 019 12603.52 25.30 54511.68 88888.00 2016-01-19 20:18:23.500 019 12603.50 25.32 54511.68 88888.00 2016-01-19 20:18:23.625 019 12603.52 25.32 54511.68 88888.00 2016-01-19 20:18:23.750 019 12603.50 25.30 54511.65 88888.00 2016-01-19 20:18:23.875 019 12603.50 25.32 54511.62 88888.00 2016-01-19 20:18:24.000 019 12603.52 25.32 54511.62 88888.00 2016-01-19 20:18:24.125 019 12603.52 25.30 54511.65 88888.00 2016-01-19 20:18:24.250 019 12603.45 25.30 54511.65 88888.00 2016-01-19 20:18:24.375 019 12603.52 25.32 54511.68 88888.00 2016-01-19 20:18:24.500 019 12603.55 25.32 54511.68 88888.00 2016-01-19 20:18:24.625 019 12603.55 25.27 54511.68 88888.00 2016-01-19 20:18:24.750 019 12603.52 25.27 54511.68 88888.00 2016-01-19 20:18:24.875 019 12603.50 25.27 54511.72 88888.00 2016-01-19 20:18:25.000 019 12603.52 25.27 54511.68 88888.00 2016-01-19 20:18:25.125 019 12603.52 25.30 54511.65 88888.00 2016-01-19 20:18:25.250 019 12603.48 25.30 54511.65 88888.00 2016-01-19 20:18:25.375 019 12603.52 25.27 54511.70 88888.00 2016-01-19 20:18:25.500 019 12603.50 25.27 54511.70 88888.00 2016-01-19 20:18:25.625 019 12603.45 25.32 54511.68 88888.00 2016-01-19 20:18:25.750 019 12603.50 25.32 54511.60 88888.00 2016-01-19 20:18:25.875 019 12603.52 25.30 54511.60 88888.00 2016-01-19 20:18:26.000 019 12603.50 25.25 54511.62 88888.00 2016-01-19 20:18:26.125 019 12603.55 25.30 54511.65 88888.00 2016-01-19 20:18:26.250 019 12603.55 25.30 54511.68 88888.00 2016-01-19 20:18:26.375 019 12603.52 25.30 54511.65 88888.00 2016-01-19 20:18:26.500 019 12603.50 25.27 54511.65 88888.00 2016-01-19 20:18:26.625 019 12603.50 25.27 54511.68 88888.00 2016-01-19 20:18:26.750 019 12603.45 25.27 54511.65 88888.00 2016-01-19 20:18:26.875 019 12603.42 25.27 54511.65 88888.00 2016-01-19 20:18:27.000 019 12603.45 25.30 54511.68 88888.00 2016-01-19 20:18:27.125 019 12603.42 25.27 54511.68 88888.00 2016-01-19 20:18:27.250 019 12603.40 25.25 54511.70 88888.00 2016-01-19 20:18:27.375 019 12603.45 25.27 54511.70 88888.00 2016-01-19 20:18:27.500 019 12603.48 25.27 54511.65 88888.00 2016-01-19 20:18:27.625 019 12603.50 25.27 54511.68 88888.00 2016-01-19 20:18:27.750 019 12603.52 25.23 54511.65 88888.00 2016-01-19 20:18:27.875 019 12603.52 25.25 54511.65 88888.00 2016-01-19 20:18:28.000 019 12603.45 25.27 54511.68 88888.00 2016-01-19 20:18:28.125 019 12603.48 25.27 54511.70 88888.00 2016-01-19 20:18:28.250 019 12603.55 25.25 54511.70 88888.00 2016-01-19 20:18:28.375 019 12603.60 25.23 54511.68 88888.00 2016-01-19 20:18:28.500 019 12603.55 25.23 54511.70 88888.00 2016-01-19 20:18:28.625 019 12603.48 25.25 54511.72 88888.00 2016-01-19 20:18:28.750 019 12603.42 25.27 54511.70 88888.00 2016-01-19 20:18:28.875 019 12603.40 25.25 54511.72 88888.00 2016-01-19 20:18:29.000 019 12603.45 25.23 54511.72 88888.00 2016-01-19 20:18:29.125 019 12603.45 25.25 54511.72 88888.00 2016-01-19 20:18:29.250 019 12603.45 25.25 54511.75 88888.00 2016-01-19 20:18:29.375 019 12603.52 25.27 54511.75 88888.00 2016-01-19 20:18:29.500 019 12603.50 25.25 54511.70 88888.00 2016-01-19 20:18:29.625 019 12603.40 25.27 54511.70 88888.00 2016-01-19 20:18:29.750 019 12603.40 25.27 54511.70 88888.00 2016-01-19 20:18:29.875 019 12603.40 25.25 54511.72 88888.00 2016-01-19 20:18:30.000 019 12603.40 25.27 54511.70 88888.00 2016-01-19 20:18:30.125 019 12603.45 25.25 54511.68 88888.00 2016-01-19 20:18:30.250 019 12603.42 25.20 54511.68 88888.00 2016-01-19 20:18:30.375 019 12603.42 25.20 54511.70 88888.00 2016-01-19 20:18:30.500 019 12603.48 25.25 54511.68 88888.00 2016-01-19 20:18:30.625 019 12603.42 25.23 54511.68 88888.00 2016-01-19 20:18:30.750 019 12603.40 25.18 54511.68 88888.00 2016-01-19 20:18:30.875 019 12603.40 25.23 54511.72 88888.00 2016-01-19 20:18:31.000 019 12603.38 25.25 54511.72 88888.00 2016-01-19 20:18:31.125 019 12603.42 25.23 54511.72 88888.00 2016-01-19 20:18:31.250 019 12603.42 25.20 54511.75 88888.00 2016-01-19 20:18:31.375 019 12603.45 25.25 54511.75 88888.00 2016-01-19 20:18:31.500 019 12603.52 25.25 54511.72 88888.00 2016-01-19 20:18:31.625 019 12603.55 25.27 54511.75 88888.00 2016-01-19 20:18:31.750 019 12603.52 25.25 54511.75 88888.00 2016-01-19 20:18:31.875 019 12603.55 25.27 54511.72 88888.00 2016-01-19 20:18:32.000 019 12603.55 25.27 54511.75 88888.00 2016-01-19 20:18:32.125 019 12603.50 25.25 54511.78 88888.00 2016-01-19 20:18:32.250 019 12603.42 25.25 54511.82 88888.00 2016-01-19 20:18:32.375 019 12603.48 25.25 54511.80 88888.00 2016-01-19 20:18:32.500 019 12603.48 25.25 54511.70 88888.00 2016-01-19 20:18:32.625 019 12603.50 25.25 54511.70 88888.00 2016-01-19 20:18:32.750 019 12603.52 25.25 54511.72 88888.00 2016-01-19 20:18:32.875 019 12603.48 25.25 54511.72 88888.00 2016-01-19 20:18:33.000 019 12603.42 25.25 54511.70 88888.00 2016-01-19 20:18:33.125 019 12603.38 25.27 54511.72 88888.00 2016-01-19 20:18:33.250 019 12603.40 25.32 54511.75 88888.00 2016-01-19 20:18:33.375 019 12603.45 25.30 54511.72 88888.00 2016-01-19 20:18:33.500 019 12603.45 25.27 54511.72 88888.00 2016-01-19 20:18:33.625 019 12603.40 25.30 54511.72 88888.00 2016-01-19 20:18:33.750 019 12603.42 25.32 54511.70 88888.00 2016-01-19 20:18:33.875 019 12603.45 25.32 54511.70 88888.00 2016-01-19 20:18:34.000 019 12603.48 25.27 54511.70 88888.00 2016-01-19 20:18:34.125 019 12603.45 25.25 54511.70 88888.00 2016-01-19 20:18:34.250 019 12603.45 25.25 54511.72 88888.00 2016-01-19 20:18:34.375 019 12603.42 25.32 54511.72 88888.00 2016-01-19 20:18:34.500 019 12603.38 25.32 54511.72 88888.00 2016-01-19 20:18:34.625 019 12603.38 25.35 54511.72 88888.00 2016-01-19 20:18:34.750 019 12603.38 25.35 54511.70 88888.00 2016-01-19 20:18:34.875 019 12603.45 25.32 54511.70 88888.00 2016-01-19 20:18:35.000 019 12603.42 25.32 54511.68 88888.00 2016-01-19 20:18:35.125 019 12603.40 25.35 54511.68 88888.00 2016-01-19 20:18:35.250 019 12603.45 25.38 54511.70 88888.00 2016-01-19 20:18:35.375 019 12603.50 25.35 54511.72 88888.00 2016-01-19 20:18:35.500 019 12603.48 25.35 54511.68 88888.00 2016-01-19 20:18:35.625 019 12603.52 25.35 54511.70 88888.00 2016-01-19 20:18:35.750 019 12603.52 25.38 54511.72 88888.00 2016-01-19 20:18:35.875 019 12603.48 25.38 54511.72 88888.00 2016-01-19 20:18:36.000 019 12603.52 25.35 54511.70 88888.00 2016-01-19 20:18:36.125 019 12603.50 25.40 54511.70 88888.00 2016-01-19 20:18:36.250 019 12603.45 25.40 54511.68 88888.00 2016-01-19 20:18:36.375 019 12603.45 25.43 54511.68 88888.00 2016-01-19 20:18:36.500 019 12603.40 25.35 54511.65 88888.00 2016-01-19 20:18:36.625 019 12603.40 25.38 54511.68 88888.00 2016-01-19 20:18:36.750 019 12603.42 25.38 54511.70 88888.00 2016-01-19 20:18:36.875 019 12603.45 25.35 54511.68 88888.00 2016-01-19 20:18:37.000 019 12603.45 25.43 54511.68 88888.00 2016-01-19 20:18:37.125 019 12603.48 25.40 54511.70 88888.00 2016-01-19 20:18:37.250 019 12603.45 25.38 54511.72 88888.00 2016-01-19 20:18:37.375 019 12603.48 25.38 54511.70 88888.00 2016-01-19 20:18:37.500 019 12603.45 25.38 54511.72 88888.00 2016-01-19 20:18:37.625 019 12603.40 25.40 54511.70 88888.00 2016-01-19 20:18:37.750 019 12603.45 25.40 54511.72 88888.00 2016-01-19 20:18:37.875 019 12603.45 25.45 54511.70 88888.00 2016-01-19 20:18:38.000 019 12603.38 25.45 54511.70 88888.00 2016-01-19 20:18:38.125 019 12603.38 25.45 54511.75 88888.00 2016-01-19 20:18:38.250 019 12603.42 25.45 54511.75 88888.00 2016-01-19 20:18:38.375 019 12603.42 25.45 54511.75 88888.00 2016-01-19 20:18:38.500 019 12603.38 25.45 54511.72 88888.00 2016-01-19 20:18:38.625 019 12603.38 25.48 54511.72 88888.00 2016-01-19 20:18:38.750 019 12603.48 25.45 54511.72 88888.00 2016-01-19 20:18:38.875 019 12603.45 25.40 54511.75 88888.00 2016-01-19 20:18:39.000 019 12603.38 25.43 54511.72 88888.00 2016-01-19 20:18:39.125 019 12603.35 25.45 54511.75 88888.00 2016-01-19 20:18:39.250 019 12603.35 25.45 54511.72 88888.00 2016-01-19 20:18:39.375 019 12603.35 25.48 54511.70 88888.00 2016-01-19 20:18:39.500 019 12603.33 25.43 54511.75 88888.00 2016-01-19 20:18:39.625 019 12603.30 25.45 54511.70 88888.00 2016-01-19 20:18:39.750 019 12603.33 25.43 54511.72 88888.00 2016-01-19 20:18:39.875 019 12603.30 25.40 54511.72 88888.00 2016-01-19 20:18:40.000 019 12603.27 25.40 54511.72 88888.00 2016-01-19 20:18:40.125 019 12603.33 25.45 54511.70 88888.00 2016-01-19 20:18:40.250 019 12603.35 25.43 54511.68 88888.00 2016-01-19 20:18:40.375 019 12603.38 25.45 54511.70 88888.00 2016-01-19 20:18:40.500 019 12603.33 25.48 54511.72 88888.00 2016-01-19 20:18:40.625 019 12603.35 25.48 54511.72 88888.00 2016-01-19 20:18:40.750 019 12603.40 25.48 54511.72 88888.00 2016-01-19 20:18:40.875 019 12603.40 25.45 54511.72 88888.00 2016-01-19 20:18:41.000 019 12603.38 25.45 54511.72 88888.00 2016-01-19 20:18:41.125 019 12603.40 25.45 54511.72 88888.00 2016-01-19 20:18:41.250 019 12603.30 25.43 54511.72 88888.00 2016-01-19 20:18:41.375 019 12603.27 25.40 54511.72 88888.00 2016-01-19 20:18:41.500 019 12603.25 25.45 54511.75 88888.00 2016-01-19 20:18:41.625 019 12603.30 25.45 54511.72 88888.00 2016-01-19 20:18:41.750 019 12603.30 25.43 54511.70 88888.00 2016-01-19 20:18:41.875 019 12603.33 25.43 54511.72 88888.00 2016-01-19 20:18:42.000 019 12603.33 25.43 54511.72 88888.00 2016-01-19 20:18:42.125 019 12603.30 25.43 54511.72 88888.00 2016-01-19 20:18:42.250 019 12603.30 25.40 54511.75 88888.00 2016-01-19 20:18:42.375 019 12603.30 25.40 54511.72 88888.00 2016-01-19 20:18:42.500 019 12603.25 25.40 54511.72 88888.00 2016-01-19 20:18:42.625 019 12603.25 25.40 54511.72 88888.00 2016-01-19 20:18:42.750 019 12603.33 25.38 54511.72 88888.00 2016-01-19 20:18:42.875 019 12603.35 25.38 54511.72 88888.00 2016-01-19 20:18:43.000 019 12603.38 25.40 54511.72 88888.00 2016-01-19 20:18:43.125 019 12603.40 25.38 54511.72 88888.00 2016-01-19 20:18:43.250 019 12603.35 25.38 54511.75 88888.00 2016-01-19 20:18:43.375 019 12603.38 25.43 54511.75 88888.00 2016-01-19 20:18:43.500 019 12603.42 25.43 54511.68 88888.00 2016-01-19 20:18:43.625 019 12603.35 25.43 54511.72 88888.00 2016-01-19 20:18:43.750 019 12603.33 25.40 54511.70 88888.00 2016-01-19 20:18:43.875 019 12603.33 25.40 54511.72 88888.00 2016-01-19 20:18:44.000 019 12603.30 25.40 54511.75 88888.00 2016-01-19 20:18:44.125 019 12603.27 25.45 54511.75 88888.00 2016-01-19 20:18:44.250 019 12603.30 25.43 54511.72 88888.00 2016-01-19 20:18:44.375 019 12603.35 25.43 54511.70 88888.00 2016-01-19 20:18:44.500 019 12603.35 25.40 54511.72 88888.00 2016-01-19 20:18:44.625 019 12603.35 25.40 54511.72 88888.00 2016-01-19 20:18:44.750 019 12603.35 25.40 54511.70 88888.00 2016-01-19 20:18:44.875 019 12603.35 25.38 54511.70 88888.00 2016-01-19 20:18:45.000 019 12603.35 25.32 54511.70 88888.00 2016-01-19 20:18:45.125 019 12603.30 25.38 54511.72 88888.00 2016-01-19 20:18:45.250 019 12603.33 25.38 54511.75 88888.00 2016-01-19 20:18:45.375 019 12603.38 25.40 54511.75 88888.00 2016-01-19 20:18:45.500 019 12603.42 25.43 54511.72 88888.00 2016-01-19 20:18:45.625 019 12603.38 25.43 54511.72 88888.00 2016-01-19 20:18:45.750 019 12603.38 25.40 54511.72 88888.00 2016-01-19 20:18:45.875 019 12603.42 25.43 54511.70 88888.00 2016-01-19 20:18:46.000 019 12603.38 25.40 54511.70 88888.00 2016-01-19 20:18:46.125 019 12603.38 25.40 54511.72 88888.00 2016-01-19 20:18:46.250 019 12603.33 25.32 54511.72 88888.00 2016-01-19 20:18:46.375 019 12603.33 25.38 54511.72 88888.00 2016-01-19 20:18:46.500 019 12603.35 25.45 54511.70 88888.00 2016-01-19 20:18:46.625 019 12603.38 25.48 54511.75 88888.00 2016-01-19 20:18:46.750 019 12603.42 25.43 54511.75 88888.00 2016-01-19 20:18:46.875 019 12603.45 25.43 54511.72 88888.00 2016-01-19 20:18:47.000 019 12603.42 25.40 54511.70 88888.00 2016-01-19 20:18:47.125 019 12603.48 25.43 54511.75 88888.00 2016-01-19 20:18:47.250 019 12603.42 25.40 54511.72 88888.00 2016-01-19 20:18:47.375 019 12603.40 25.40 54511.72 88888.00 2016-01-19 20:18:47.500 019 12603.42 25.40 54511.72 88888.00 2016-01-19 20:18:47.625 019 12603.42 25.45 54511.72 88888.00 2016-01-19 20:18:47.750 019 12603.40 25.45 54511.72 88888.00 2016-01-19 20:18:47.875 019 12603.45 25.43 54511.72 88888.00 2016-01-19 20:18:48.000 019 12603.52 25.38 54511.72 88888.00 2016-01-19 20:18:48.125 019 12603.48 25.40 54511.75 88888.00 2016-01-19 20:18:48.250 019 12603.45 25.43 54511.72 88888.00 2016-01-19 20:18:48.375 019 12603.50 25.45 54511.72 88888.00 2016-01-19 20:18:48.500 019 12603.50 25.43 54511.72 88888.00 2016-01-19 20:18:48.625 019 12603.52 25.43 54511.75 88888.00 2016-01-19 20:18:48.750 019 12603.50 25.43 54511.72 88888.00 2016-01-19 20:18:48.875 019 12603.45 25.43 54511.72 88888.00 2016-01-19 20:18:49.000 019 12603.48 25.43 54511.75 88888.00 2016-01-19 20:18:49.125 019 12603.48 25.45 54511.75 88888.00 2016-01-19 20:18:49.250 019 12603.45 25.35 54511.72 88888.00 2016-01-19 20:18:49.375 019 12603.45 25.35 54511.75 88888.00 2016-01-19 20:18:49.500 019 12603.42 25.35 54511.75 88888.00 2016-01-19 20:18:49.625 019 12603.48 25.38 54511.75 88888.00 2016-01-19 20:18:49.750 019 12603.48 25.43 54511.75 88888.00 2016-01-19 20:18:49.875 019 12603.48 25.40 54511.75 88888.00 2016-01-19 20:18:50.000 019 12603.48 25.38 54511.70 88888.00 2016-01-19 20:18:50.125 019 12603.55 25.38 54511.70 88888.00 2016-01-19 20:18:50.250 019 12603.52 25.38 54511.70 88888.00 2016-01-19 20:18:50.375 019 12603.52 25.40 54511.70 88888.00 2016-01-19 20:18:50.500 019 12603.50 25.40 54511.72 88888.00 2016-01-19 20:18:50.625 019 12603.50 25.35 54511.70 88888.00 2016-01-19 20:18:50.750 019 12603.50 25.38 54511.72 88888.00 2016-01-19 20:18:50.875 019 12603.52 25.38 54511.78 88888.00 2016-01-19 20:18:51.000 019 12603.50 25.35 54511.75 88888.00 2016-01-19 20:18:51.125 019 12603.48 25.38 54511.75 88888.00 2016-01-19 20:18:51.250 019 12603.45 25.38 54511.78 88888.00 2016-01-19 20:18:51.375 019 12603.50 25.40 54511.78 88888.00 2016-01-19 20:18:51.500 019 12603.58 25.40 54511.75 88888.00 2016-01-19 20:18:51.625 019 12603.50 25.38 54511.72 88888.00 2016-01-19 20:18:51.750 019 12603.48 25.35 54511.78 88888.00 2016-01-19 20:18:51.875 019 12603.42 25.35 54511.75 88888.00 2016-01-19 20:18:52.000 019 12603.42 25.35 54511.75 88888.00 2016-01-19 20:18:52.125 019 12603.40 25.35 54511.78 88888.00 2016-01-19 20:18:52.250 019 12603.40 25.35 54511.78 88888.00 2016-01-19 20:18:52.375 019 12603.40 25.35 54511.80 88888.00 2016-01-19 20:18:52.500 019 12603.40 25.35 54511.78 88888.00 2016-01-19 20:18:52.625 019 12603.45 25.35 54511.75 88888.00 2016-01-19 20:18:52.750 019 12603.50 25.38 54511.78 88888.00 2016-01-19 20:18:52.875 019 12603.48 25.35 54511.75 88888.00 2016-01-19 20:18:53.000 019 12603.38 25.35 54511.75 88888.00 2016-01-19 20:18:53.125 019 12603.38 25.35 54511.75 88888.00 2016-01-19 20:18:53.250 019 12603.38 25.38 54511.75 88888.00 2016-01-19 20:18:53.375 019 12603.45 25.40 54511.72 88888.00 2016-01-19 20:18:53.500 019 12603.50 25.40 54511.72 88888.00 2016-01-19 20:18:53.625 019 12603.52 25.40 54511.72 88888.00 2016-01-19 20:18:53.750 019 12603.45 25.38 54511.75 88888.00 2016-01-19 20:18:53.875 019 12603.40 25.38 54511.72 88888.00 2016-01-19 20:18:54.000 019 12603.48 25.38 54511.72 88888.00 2016-01-19 20:18:54.125 019 12603.52 25.35 54511.75 88888.00 2016-01-19 20:18:54.250 019 12603.45 25.35 54511.75 88888.00 2016-01-19 20:18:54.375 019 12603.48 25.35 54511.72 88888.00 2016-01-19 20:18:54.500 019 12603.50 25.40 54511.68 88888.00 2016-01-19 20:18:54.625 019 12603.55 25.38 54511.70 88888.00 2016-01-19 20:18:54.750 019 12603.55 25.35 54511.72 88888.00 2016-01-19 20:18:54.875 019 12603.60 25.38 54511.72 88888.00 2016-01-19 20:18:55.000 019 12603.55 25.35 54511.72 88888.00 2016-01-19 20:18:55.125 019 12603.58 25.35 54511.72 88888.00 2016-01-19 20:18:55.250 019 12603.52 25.35 54511.70 88888.00 2016-01-19 20:18:55.375 019 12603.55 25.38 54511.70 88888.00 2016-01-19 20:18:55.500 019 12603.58 25.38 54511.72 88888.00 2016-01-19 20:18:55.625 019 12603.60 25.40 54511.75 88888.00 2016-01-19 20:18:55.750 019 12603.60 25.40 54511.72 88888.00 2016-01-19 20:18:55.875 019 12603.58 25.32 54511.72 88888.00 2016-01-19 20:18:56.000 019 12603.62 25.35 54511.70 88888.00 2016-01-19 20:18:56.125 019 12603.65 25.38 54511.72 88888.00 2016-01-19 20:18:56.250 019 12603.62 25.38 54511.70 88888.00 2016-01-19 20:18:56.375 019 12603.60 25.40 54511.68 88888.00 2016-01-19 20:18:56.500 019 12603.55 25.38 54511.70 88888.00 2016-01-19 20:18:56.625 019 12603.58 25.32 54511.72 88888.00 2016-01-19 20:18:56.750 019 12603.58 25.35 54511.72 88888.00 2016-01-19 20:18:56.875 019 12603.62 25.35 54511.75 88888.00 2016-01-19 20:18:57.000 019 12603.58 25.40 54511.72 88888.00 2016-01-19 20:18:57.125 019 12603.60 25.40 54511.70 88888.00 2016-01-19 20:18:57.250 019 12603.60 25.38 54511.70 88888.00 2016-01-19 20:18:57.375 019 12603.62 25.40 54511.70 88888.00 2016-01-19 20:18:57.500 019 12603.58 25.43 54511.72 88888.00 2016-01-19 20:18:57.625 019 12603.62 25.40 54511.70 88888.00 2016-01-19 20:18:57.750 019 12603.67 25.38 54511.70 88888.00 2016-01-19 20:18:57.875 019 12603.62 25.38 54511.70 88888.00 2016-01-19 20:18:58.000 019 12603.62 25.38 54511.70 88888.00 2016-01-19 20:18:58.125 019 12603.65 25.35 54511.72 88888.00 2016-01-19 20:18:58.250 019 12603.52 25.38 54511.75 88888.00 2016-01-19 20:18:58.375 019 12603.45 25.35 54511.78 88888.00 2016-01-19 20:18:58.500 019 12603.50 25.38 54511.72 88888.00 2016-01-19 20:18:58.625 019 12603.58 25.35 54511.70 88888.00 2016-01-19 20:18:58.750 019 12603.62 25.30 54511.72 88888.00 2016-01-19 20:18:58.875 019 12603.65 25.30 54511.72 88888.00 2016-01-19 20:18:59.000 019 12603.62 25.32 54511.72 88888.00 2016-01-19 20:18:59.125 019 12603.60 25.32 54511.72 88888.00 2016-01-19 20:18:59.250 019 12603.58 25.35 54511.72 88888.00 2016-01-19 20:18:59.375 019 12603.62 25.35 54511.72 88888.00 2016-01-19 20:18:59.500 019 12603.67 25.35 54511.72 88888.00 2016-01-19 20:18:59.625 019 12603.65 25.35 54511.70 88888.00 2016-01-19 20:18:59.750 019 12603.62 25.40 54511.68 88888.00 2016-01-19 20:18:59.875 019 12603.73 25.35 54511.70 88888.00 2016-01-19 20:19:00.000 019 12603.70 25.35 54511.68 88888.00 2016-01-19 20:19:00.125 019 12603.62 25.38 54511.72 88888.00 2016-01-19 20:19:00.250 019 12603.62 25.35 54511.72 88888.00 2016-01-19 20:19:00.375 019 12603.65 25.35 54511.72 88888.00 2016-01-19 20:19:00.500 019 12603.62 25.38 54511.75 88888.00 2016-01-19 20:19:00.625 019 12603.62 25.38 54511.75 88888.00 2016-01-19 20:19:00.750 019 12603.67 25.38 54511.70 88888.00 2016-01-19 20:19:00.875 019 12603.70 25.35 54511.70 88888.00 2016-01-19 20:19:01.000 019 12603.67 25.32 54511.70 88888.00 2016-01-19 20:19:01.125 019 12603.70 25.35 54511.70 88888.00 2016-01-19 20:19:01.250 019 12603.75 25.38 54511.70 88888.00 2016-01-19 20:19:01.375 019 12603.70 25.32 54511.70 88888.00 2016-01-19 20:19:01.500 019 12603.62 25.35 54511.70 88888.00 2016-01-19 20:19:01.625 019 12603.65 25.32 54511.72 88888.00 2016-01-19 20:19:01.750 019 12603.70 25.32 54511.70 88888.00 2016-01-19 20:19:01.875 019 12603.67 25.35 54511.72 88888.00 2016-01-19 20:19:02.000 019 12603.58 25.35 54511.72 88888.00 2016-01-19 20:19:02.125 019 12603.52 25.32 54511.75 88888.00 2016-01-19 20:19:02.250 019 12603.58 25.32 54511.75 88888.00 2016-01-19 20:19:02.375 019 12603.62 25.32 54511.72 88888.00 2016-01-19 20:19:02.500 019 12603.58 25.35 54511.75 88888.00 2016-01-19 20:19:02.625 019 12603.58 25.32 54511.72 88888.00 2016-01-19 20:19:02.750 019 12603.60 25.35 54511.75 88888.00 2016-01-19 20:19:02.875 019 12603.62 25.35 54511.72 88888.00 2016-01-19 20:19:03.000 019 12603.65 25.32 54511.72 88888.00 2016-01-19 20:19:03.125 019 12603.67 25.35 54511.75 88888.00 2016-01-19 20:19:03.250 019 12603.62 25.30 54511.75 88888.00 2016-01-19 20:19:03.375 019 12603.60 25.32 54511.75 88888.00 2016-01-19 20:19:03.500 019 12603.62 25.35 54511.75 88888.00 2016-01-19 20:19:03.625 019 12603.65 25.32 54511.75 88888.00 2016-01-19 20:19:03.750 019 12603.65 25.30 54511.78 88888.00 2016-01-19 20:19:03.875 019 12603.62 25.30 54511.75 88888.00 2016-01-19 20:19:04.000 019 12603.67 25.30 54511.72 88888.00 2016-01-19 20:19:04.125 019 12603.73 25.27 54511.78 88888.00 2016-01-19 20:19:04.250 019 12603.75 25.30 54511.75 88888.00 2016-01-19 20:19:04.375 019 12603.77 25.35 54511.78 88888.00 2016-01-19 20:19:04.500 019 12603.70 25.30 54511.75 88888.00 2016-01-19 20:19:04.625 019 12603.65 25.32 54511.75 88888.00 2016-01-19 20:19:04.750 019 12603.67 25.30 54511.70 88888.00 2016-01-19 20:19:04.875 019 12603.65 25.27 54511.75 88888.00 2016-01-19 20:19:05.000 019 12603.65 25.30 54511.72 88888.00 2016-01-19 20:19:05.125 019 12603.67 25.32 54511.75 88888.00 2016-01-19 20:19:05.250 019 12603.67 25.30 54511.78 88888.00 2016-01-19 20:19:05.375 019 12603.67 25.30 54511.75 88888.00 2016-01-19 20:19:05.500 019 12603.65 25.30 54511.78 88888.00 2016-01-19 20:19:05.625 019 12603.62 25.30 54511.75 88888.00 2016-01-19 20:19:05.750 019 12603.60 25.32 54511.75 88888.00 2016-01-19 20:19:05.875 019 12603.58 25.35 54511.78 88888.00 2016-01-19 20:19:06.000 019 12603.60 25.35 54511.75 88888.00 2016-01-19 20:19:06.125 019 12603.62 25.35 54511.75 88888.00 2016-01-19 20:19:06.250 019 12603.58 25.35 54511.80 88888.00 2016-01-19 20:19:06.375 019 12603.62 25.35 54511.78 88888.00 2016-01-19 20:19:06.500 019 12603.62 25.32 54511.75 88888.00 2016-01-19 20:19:06.625 019 12603.62 25.30 54511.72 88888.00 2016-01-19 20:19:06.750 019 12603.67 25.30 54511.72 88888.00 2016-01-19 20:19:06.875 019 12603.65 25.30 54511.75 88888.00 2016-01-19 20:19:07.000 019 12603.65 25.32 54511.78 88888.00 2016-01-19 20:19:07.125 019 12603.70 25.32 54511.80 88888.00 2016-01-19 20:19:07.250 019 12603.75 25.30 54511.80 88888.00 2016-01-19 20:19:07.375 019 12603.75 25.30 54511.78 88888.00 2016-01-19 20:19:07.500 019 12603.75 25.27 54511.75 88888.00 2016-01-19 20:19:07.625 019 12603.70 25.30 54511.75 88888.00 2016-01-19 20:19:07.750 019 12603.67 25.30 54511.78 88888.00 2016-01-19 20:19:07.875 019 12603.67 25.30 54511.78 88888.00 2016-01-19 20:19:08.000 019 12603.73 25.32 54511.75 88888.00 2016-01-19 20:19:08.125 019 12603.75 25.30 54511.78 88888.00 2016-01-19 20:19:08.250 019 12603.70 25.30 54511.78 88888.00 2016-01-19 20:19:08.375 019 12603.73 25.30 54511.80 88888.00 2016-01-19 20:19:08.500 019 12603.77 25.32 54511.78 88888.00 2016-01-19 20:19:08.625 019 12603.70 25.30 54511.78 88888.00 2016-01-19 20:19:08.750 019 12603.67 25.27 54511.78 88888.00 2016-01-19 20:19:08.875 019 12603.70 25.27 54511.78 88888.00 2016-01-19 20:19:09.000 019 12603.75 25.25 54511.78 88888.00 2016-01-19 20:19:09.125 019 12603.77 25.30 54511.78 88888.00 2016-01-19 20:19:09.250 019 12603.73 25.30 54511.80 88888.00 2016-01-19 20:19:09.375 019 12603.65 25.30 54511.80 88888.00 2016-01-19 20:19:09.500 019 12603.65 25.30 54511.80 88888.00 2016-01-19 20:19:09.625 019 12603.70 25.27 54511.78 88888.00 2016-01-19 20:19:09.750 019 12603.65 25.30 54511.75 88888.00 2016-01-19 20:19:09.875 019 12603.67 25.27 54511.75 88888.00 2016-01-19 20:19:10.000 019 12603.70 25.27 54511.75 88888.00 2016-01-19 20:19:10.125 019 12603.73 25.32 54511.78 88888.00 2016-01-19 20:19:10.250 019 12603.73 25.30 54511.78 88888.00 2016-01-19 20:19:10.375 019 12603.73 25.30 54511.80 88888.00 2016-01-19 20:19:10.500 019 12603.73 25.27 54511.80 88888.00 2016-01-19 20:19:10.625 019 12603.70 25.27 54511.80 88888.00 2016-01-19 20:19:10.750 019 12603.65 25.27 54511.82 88888.00 2016-01-19 20:19:10.875 019 12603.65 25.30 54511.82 88888.00 2016-01-19 20:19:11.000 019 12603.67 25.25 54511.78 88888.00 2016-01-19 20:19:11.125 019 12603.65 25.25 54511.75 88888.00 2016-01-19 20:19:11.250 019 12603.60 25.30 54511.78 88888.00 2016-01-19 20:19:11.375 019 12603.60 25.27 54511.82 88888.00 2016-01-19 20:19:11.500 019 12603.62 25.30 54511.82 88888.00 2016-01-19 20:19:11.625 019 12603.62 25.25 54511.80 88888.00 2016-01-19 20:19:11.750 019 12603.65 25.27 54511.80 88888.00 2016-01-19 20:19:11.875 019 12603.62 25.27 54511.80 88888.00 2016-01-19 20:19:12.000 019 12603.58 25.27 54511.80 88888.00 2016-01-19 20:19:12.125 019 12603.62 25.27 54511.85 88888.00 2016-01-19 20:19:12.250 019 12603.62 25.27 54511.82 88888.00 2016-01-19 20:19:12.375 019 12603.65 25.30 54511.80 88888.00 2016-01-19 20:19:12.500 019 12603.62 25.27 54511.80 88888.00 2016-01-19 20:19:12.625 019 12603.60 25.27 54511.82 88888.00 2016-01-19 20:19:12.750 019 12603.58 25.27 54511.82 88888.00 2016-01-19 20:19:12.875 019 12603.58 25.27 54511.82 88888.00 2016-01-19 20:19:13.000 019 12603.65 25.30 54511.80 88888.00 2016-01-19 20:19:13.125 019 12603.67 25.27 54511.80 88888.00 2016-01-19 20:19:13.250 019 12603.67 25.25 54511.78 88888.00 2016-01-19 20:19:13.375 019 12603.70 25.27 54511.80 88888.00 2016-01-19 20:19:13.500 019 12603.67 25.27 54511.85 88888.00 2016-01-19 20:19:13.625 019 12603.65 25.25 54511.82 88888.00 2016-01-19 20:19:13.750 019 12603.62 25.25 54511.88 88888.00 2016-01-19 20:19:13.875 019 12603.60 25.25 54511.85 88888.00 2016-01-19 20:19:14.000 019 12603.62 25.27 54511.85 88888.00 2016-01-19 20:19:14.125 019 12603.62 25.25 54511.85 88888.00 2016-01-19 20:19:14.250 019 12603.62 25.25 54511.82 88888.00 2016-01-19 20:19:14.375 019 12603.67 25.25 54511.85 88888.00 2016-01-19 20:19:14.500 019 12603.70 25.27 54511.85 88888.00 2016-01-19 20:19:14.625 019 12603.62 25.30 54511.85 88888.00 2016-01-19 20:19:14.750 019 12603.60 25.27 54511.85 88888.00 2016-01-19 20:19:14.875 019 12603.65 25.25 54511.85 88888.00 2016-01-19 20:19:15.000 019 12603.70 25.23 54511.85 88888.00 2016-01-19 20:19:15.125 019 12603.70 25.25 54511.85 88888.00 2016-01-19 20:19:15.250 019 12603.70 25.25 54511.85 88888.00 2016-01-19 20:19:15.375 019 12603.67 25.23 54511.85 88888.00 2016-01-19 20:19:15.500 019 12603.73 25.23 54511.85 88888.00 2016-01-19 20:19:15.625 019 12603.70 25.25 54511.85 88888.00 2016-01-19 20:19:15.750 019 12603.75 25.23 54511.88 88888.00 2016-01-19 20:19:15.875 019 12603.75 25.27 54511.88 88888.00 2016-01-19 20:19:16.000 019 12603.75 25.25 54511.88 88888.00 2016-01-19 20:19:16.125 019 12603.73 25.25 54511.88 88888.00 2016-01-19 20:19:16.250 019 12603.70 25.23 54511.88 88888.00 2016-01-19 20:19:16.375 019 12603.73 25.23 54511.90 88888.00 2016-01-19 20:19:16.500 019 12603.75 25.25 54511.90 88888.00 2016-01-19 20:19:16.625 019 12603.77 25.23 54511.90 88888.00 2016-01-19 20:19:16.750 019 12603.73 25.23 54511.85 88888.00 2016-01-19 20:19:16.875 019 12603.75 25.23 54511.88 88888.00 2016-01-19 20:19:17.000 019 12603.75 25.23 54511.90 88888.00 2016-01-19 20:19:17.125 019 12603.70 25.25 54511.90 88888.00 2016-01-19 20:19:17.250 019 12603.73 25.20 54511.93 88888.00 2016-01-19 20:19:17.375 019 12603.77 25.20 54511.90 88888.00 2016-01-19 20:19:17.500 019 12603.70 25.23 54511.90 88888.00 2016-01-19 20:19:17.625 019 12603.67 25.20 54511.90 88888.00 2016-01-19 20:19:17.750 019 12603.67 25.23 54511.90 88888.00 2016-01-19 20:19:17.875 019 12603.58 25.25 54511.90 88888.00 2016-01-19 20:19:18.000 019 12603.60 25.25 54511.88 88888.00 2016-01-19 20:19:18.125 019 12603.62 25.23 54511.90 88888.00 2016-01-19 20:19:18.250 019 12603.62 25.23 54511.88 88888.00 2016-01-19 20:19:18.375 019 12603.62 25.23 54511.90 88888.00 2016-01-19 20:19:18.500 019 12603.65 25.20 54511.88 88888.00 2016-01-19 20:19:18.625 019 12603.65 25.23 54511.88 88888.00 2016-01-19 20:19:18.750 019 12603.73 25.20 54511.88 88888.00 2016-01-19 20:19:18.875 019 12603.77 25.20 54511.88 88888.00 2016-01-19 20:19:19.000 019 12603.70 25.23 54511.88 88888.00 2016-01-19 20:19:19.125 019 12603.62 25.25 54511.88 88888.00 2016-01-19 20:19:19.250 019 12603.65 25.25 54511.88 88888.00 2016-01-19 20:19:19.375 019 12603.70 25.23 54511.85 88888.00 2016-01-19 20:19:19.500 019 12603.67 25.23 54511.85 88888.00 2016-01-19 20:19:19.625 019 12603.60 25.23 54511.85 88888.00 2016-01-19 20:19:19.750 019 12603.65 25.20 54511.85 88888.00 2016-01-19 20:19:19.875 019 12603.70 25.23 54511.85 88888.00 2016-01-19 20:19:20.000 019 12603.73 25.23 54511.85 88888.00 2016-01-19 20:19:20.125 019 12603.67 25.25 54511.88 88888.00 2016-01-19 20:19:20.250 019 12603.60 25.20 54511.88 88888.00 2016-01-19 20:19:20.375 019 12603.62 25.25 54511.90 88888.00 2016-01-19 20:19:20.500 019 12603.65 25.25 54511.85 88888.00 2016-01-19 20:19:20.625 019 12603.60 25.25 54511.85 88888.00 2016-01-19 20:19:20.750 019 12603.60 25.27 54511.85 88888.00 2016-01-19 20:19:20.875 019 12603.65 25.23 54511.85 88888.00 2016-01-19 20:19:21.000 019 12603.73 25.23 54511.88 88888.00 2016-01-19 20:19:21.125 019 12603.75 25.23 54511.88 88888.00 2016-01-19 20:19:21.250 019 12603.70 25.25 54511.88 88888.00 2016-01-19 20:19:21.375 019 12603.70 25.23 54511.88 88888.00 2016-01-19 20:19:21.500 019 12603.73 25.23 54511.88 88888.00 2016-01-19 20:19:21.625 019 12603.77 25.23 54511.90 88888.00 2016-01-19 20:19:21.750 019 12603.73 25.23 54511.90 88888.00 2016-01-19 20:19:21.875 019 12603.62 25.23 54511.90 88888.00 2016-01-19 20:19:22.000 019 12603.65 25.23 54511.88 88888.00 2016-01-19 20:19:22.125 019 12603.70 25.20 54511.88 88888.00 2016-01-19 20:19:22.250 019 12603.75 25.20 54511.88 88888.00 2016-01-19 20:19:22.375 019 12603.80 25.20 54511.88 88888.00 2016-01-19 20:19:22.500 019 12603.80 25.20 54511.85 88888.00 2016-01-19 20:19:22.625 019 12603.80 25.20 54511.85 88888.00 2016-01-19 20:19:22.750 019 12603.83 25.20 54511.88 88888.00 2016-01-19 20:19:22.875 019 12603.83 25.23 54511.88 88888.00 2016-01-19 20:19:23.000 019 12603.77 25.20 54511.88 88888.00 2016-01-19 20:19:23.125 019 12603.80 25.18 54511.88 88888.00 2016-01-19 20:19:23.250 019 12603.77 25.15 54511.85 88888.00 2016-01-19 20:19:23.375 019 12603.77 25.18 54511.85 88888.00 2016-01-19 20:19:23.500 019 12603.67 25.15 54511.85 88888.00 2016-01-19 20:19:23.625 019 12603.67 25.18 54511.88 88888.00 2016-01-19 20:19:23.750 019 12603.77 25.18 54511.90 88888.00 2016-01-19 20:19:23.875 019 12603.90 25.20 54511.88 88888.00 2016-01-19 20:19:24.000 019 12603.90 25.18 54511.85 88888.00 2016-01-19 20:19:24.125 019 12603.88 25.15 54511.90 88888.00 2016-01-19 20:19:24.250 019 12603.73 25.18 54511.88 88888.00 2016-01-19 20:19:24.375 019 12603.75 25.20 54511.90 88888.00 2016-01-19 20:19:24.500 019 12603.75 25.23 54511.90 88888.00 2016-01-19 20:19:24.625 019 12603.75 25.20 54511.88 88888.00 2016-01-19 20:19:24.750 019 12603.77 25.20 54511.90 88888.00 2016-01-19 20:19:24.875 019 12603.75 25.20 54511.90 88888.00 2016-01-19 20:19:25.000 019 12603.73 25.20 54511.90 88888.00 2016-01-19 20:19:25.125 019 12603.73 25.23 54511.90 88888.00 2016-01-19 20:19:25.250 019 12603.75 25.23 54511.93 88888.00 2016-01-19 20:19:25.375 019 12603.77 25.20 54511.93 88888.00 2016-01-19 20:19:25.500 019 12603.77 25.23 54511.90 88888.00 2016-01-19 20:19:25.625 019 12603.67 25.23 54511.93 88888.00 2016-01-19 20:19:25.750 019 12603.70 25.23 54511.93 88888.00 2016-01-19 20:19:25.875 019 12603.70 25.20 54511.93 88888.00 2016-01-19 20:19:26.000 019 12603.73 25.20 54511.90 88888.00 2016-01-19 20:19:26.125 019 12603.73 25.20 54511.93 88888.00 2016-01-19 20:19:26.250 019 12603.75 25.18 54511.90 88888.00 2016-01-19 20:19:26.375 019 12603.80 25.20 54511.88 88888.00 2016-01-19 20:19:26.500 019 12603.83 25.23 54511.85 88888.00 2016-01-19 20:19:26.625 019 12603.85 25.23 54511.85 88888.00 2016-01-19 20:19:26.750 019 12603.85 25.23 54511.88 88888.00 2016-01-19 20:19:26.875 019 12603.88 25.27 54511.90 88888.00 2016-01-19 20:19:27.000 019 12603.88 25.25 54511.88 88888.00 2016-01-19 20:19:27.125 019 12603.80 25.25 54511.90 88888.00 2016-01-19 20:19:27.250 019 12603.83 25.23 54511.93 88888.00 2016-01-19 20:19:27.375 019 12603.85 25.20 54511.93 88888.00 2016-01-19 20:19:27.500 019 12603.88 25.23 54511.90 88888.00 2016-01-19 20:19:27.625 019 12603.83 25.23 54511.90 88888.00 2016-01-19 20:19:27.750 019 12603.77 25.25 54511.90 88888.00 2016-01-19 20:19:27.875 019 12603.80 25.25 54511.93 88888.00 2016-01-19 20:19:28.000 019 12603.85 25.27 54511.93 88888.00 2016-01-19 20:19:28.125 019 12603.80 25.25 54511.95 88888.00 2016-01-19 20:19:28.250 019 12603.73 25.20 54511.93 88888.00 2016-01-19 20:19:28.375 019 12603.77 25.23 54511.93 88888.00 2016-01-19 20:19:28.500 019 12603.85 25.25 54511.95 88888.00 2016-01-19 20:19:28.625 019 12603.83 25.27 54511.95 88888.00 2016-01-19 20:19:28.750 019 12603.75 25.25 54511.95 88888.00 2016-01-19 20:19:28.875 019 12603.75 25.25 54511.93 88888.00 2016-01-19 20:19:29.000 019 12603.77 25.30 54511.93 88888.00 2016-01-19 20:19:29.125 019 12603.77 25.27 54511.93 88888.00 2016-01-19 20:19:29.250 019 12603.75 25.27 54511.90 88888.00 2016-01-19 20:19:29.375 019 12603.77 25.25 54511.93 88888.00 2016-01-19 20:19:29.500 019 12603.83 25.25 54511.93 88888.00 2016-01-19 20:19:29.625 019 12603.85 25.27 54511.93 88888.00 2016-01-19 20:19:29.750 019 12603.85 25.30 54511.93 88888.00 2016-01-19 20:19:29.875 019 12603.83 25.30 54511.90 88888.00 2016-01-19 20:19:30.000 019 12603.80 25.30 54511.90 88888.00 2016-01-19 20:19:30.125 019 12603.83 25.30 54511.90 88888.00 2016-01-19 20:19:30.250 019 12603.85 25.30 54511.93 88888.00 2016-01-19 20:19:30.375 019 12603.83 25.32 54511.93 88888.00 2016-01-19 20:19:30.500 019 12603.80 25.30 54511.90 88888.00 2016-01-19 20:19:30.625 019 12603.80 25.27 54511.90 88888.00 2016-01-19 20:19:30.750 019 12603.80 25.27 54511.90 88888.00 2016-01-19 20:19:30.875 019 12603.83 25.30 54511.93 88888.00 2016-01-19 20:19:31.000 019 12603.85 25.30 54511.90 88888.00 2016-01-19 20:19:31.125 019 12603.83 25.30 54511.93 88888.00 2016-01-19 20:19:31.250 019 12603.88 25.32 54511.93 88888.00 2016-01-19 20:19:31.375 019 12603.88 25.30 54511.93 88888.00 2016-01-19 20:19:31.500 019 12603.83 25.32 54511.90 88888.00 2016-01-19 20:19:31.625 019 12603.77 25.35 54511.95 88888.00 2016-01-19 20:19:31.750 019 12603.77 25.35 54511.95 88888.00 2016-01-19 20:19:31.875 019 12603.83 25.32 54511.95 88888.00 2016-01-19 20:19:32.000 019 12603.80 25.30 54511.93 88888.00 2016-01-19 20:19:32.125 019 12603.75 25.30 54511.93 88888.00 2016-01-19 20:19:32.250 019 12603.70 25.35 54511.93 88888.00 2016-01-19 20:19:32.375 019 12603.75 25.38 54511.90 88888.00 2016-01-19 20:19:32.500 019 12603.85 25.32 54511.90 88888.00 2016-01-19 20:19:32.625 019 12603.80 25.32 54511.90 88888.00 2016-01-19 20:19:32.750 019 12603.80 25.30 54511.93 88888.00 2016-01-19 20:19:32.875 019 12603.85 25.32 54511.90 88888.00 2016-01-19 20:19:33.000 019 12603.83 25.32 54511.93 88888.00 2016-01-19 20:19:33.125 019 12603.80 25.35 54511.97 88888.00 2016-01-19 20:19:33.250 019 12603.75 25.38 54511.95 88888.00 2016-01-19 20:19:33.375 019 12603.77 25.32 54511.93 88888.00 2016-01-19 20:19:33.500 019 12603.80 25.38 54511.90 88888.00 2016-01-19 20:19:33.625 019 12603.83 25.38 54511.93 88888.00 2016-01-19 20:19:33.750 019 12603.85 25.38 54511.93 88888.00 2016-01-19 20:19:33.875 019 12603.83 25.35 54511.93 88888.00 2016-01-19 20:19:34.000 019 12603.77 25.38 54511.93 88888.00 2016-01-19 20:19:34.125 019 12603.73 25.38 54511.95 88888.00 2016-01-19 20:19:34.250 019 12603.67 25.32 54511.93 88888.00 2016-01-19 20:19:34.375 019 12603.67 25.35 54511.95 88888.00 2016-01-19 20:19:34.500 019 12603.75 25.40 54511.93 88888.00 2016-01-19 20:19:34.625 019 12603.77 25.40 54511.95 88888.00 2016-01-19 20:19:34.750 019 12603.75 25.40 54511.95 88888.00 2016-01-19 20:19:34.875 019 12603.77 25.38 54511.95 88888.00 2016-01-19 20:19:35.000 019 12603.77 25.38 54511.95 88888.00 2016-01-19 20:19:35.125 019 12603.77 25.38 54511.97 88888.00 2016-01-19 20:19:35.250 019 12603.83 25.35 54511.95 88888.00 2016-01-19 20:19:35.375 019 12603.83 25.38 54511.97 88888.00 2016-01-19 20:19:35.500 019 12603.77 25.38 54511.97 88888.00 2016-01-19 20:19:35.625 019 12603.75 25.40 54512.00 88888.00 2016-01-19 20:19:35.750 019 12603.75 25.45 54512.00 88888.00 2016-01-19 20:19:35.875 019 12603.75 25.40 54511.97 88888.00 2016-01-19 20:19:36.000 019 12603.75 25.38 54511.95 88888.00 2016-01-19 20:19:36.125 019 12603.70 25.38 54511.93 88888.00 2016-01-19 20:19:36.250 019 12603.62 25.38 54511.93 88888.00 2016-01-19 20:19:36.375 019 12603.62 25.40 54511.95 88888.00 2016-01-19 20:19:36.500 019 12603.65 25.38 54511.93 88888.00 2016-01-19 20:19:36.625 019 12603.70 25.38 54511.90 88888.00 2016-01-19 20:19:36.750 019 12603.75 25.38 54511.90 88888.00 2016-01-19 20:19:36.875 019 12603.75 25.35 54511.95 88888.00 2016-01-19 20:19:37.000 019 12603.73 25.30 54511.93 88888.00 2016-01-19 20:19:37.125 019 12603.73 25.32 54511.95 88888.00 2016-01-19 20:19:37.250 019 12603.73 25.35 54511.95 88888.00 2016-01-19 20:19:37.375 019 12603.75 25.38 54511.93 88888.00 2016-01-19 20:19:37.500 019 12603.73 25.35 54511.95 88888.00 2016-01-19 20:19:37.625 019 12603.73 25.38 54511.95 88888.00 2016-01-19 20:19:37.750 019 12603.73 25.40 54511.95 88888.00 2016-01-19 20:19:37.875 019 12603.73 25.40 54511.95 88888.00 2016-01-19 20:19:38.000 019 12603.70 25.38 54511.95 88888.00 2016-01-19 20:19:38.125 019 12603.73 25.40 54511.95 88888.00 2016-01-19 20:19:38.250 019 12603.70 25.35 54511.97 88888.00 2016-01-19 20:19:38.375 019 12603.60 25.35 54511.95 88888.00 2016-01-19 20:19:38.500 019 12603.55 25.40 54511.95 88888.00 2016-01-19 20:19:38.625 019 12603.52 25.38 54511.95 88888.00 2016-01-19 20:19:38.750 019 12603.55 25.35 54511.93 88888.00 2016-01-19 20:19:38.875 019 12603.62 25.35 54511.93 88888.00 2016-01-19 20:19:39.000 019 12603.67 25.35 54511.95 88888.00 2016-01-19 20:19:39.125 019 12603.67 25.38 54511.95 88888.00 2016-01-19 20:19:39.250 019 12603.73 25.38 54511.93 88888.00 2016-01-19 20:19:39.375 019 12603.77 25.38 54511.95 88888.00 2016-01-19 20:19:39.500 019 12603.80 25.40 54511.93 88888.00 2016-01-19 20:19:39.625 019 12603.80 25.40 54511.93 88888.00 2016-01-19 20:19:39.750 019 12603.80 25.38 54511.95 88888.00 2016-01-19 20:19:39.875 019 12603.77 25.30 54511.95 88888.00 2016-01-19 20:19:40.000 019 12603.75 25.30 54511.95 88888.00 2016-01-19 20:19:40.125 019 12603.70 25.32 54511.95 88888.00 2016-01-19 20:19:40.250 019 12603.73 25.35 54511.95 88888.00 2016-01-19 20:19:40.375 019 12603.83 25.40 54511.97 88888.00 2016-01-19 20:19:40.500 019 12603.80 25.40 54511.97 88888.00 2016-01-19 20:19:40.625 019 12603.80 25.38 54511.97 88888.00 2016-01-19 20:19:40.750 019 12603.80 25.38 54511.95 88888.00 2016-01-19 20:19:40.875 019 12603.73 25.38 54511.97 88888.00 2016-01-19 20:19:41.000 019 12603.73 25.38 54511.95 88888.00 2016-01-19 20:19:41.125 019 12603.70 25.40 54511.95 88888.00 2016-01-19 20:19:41.250 019 12603.73 25.40 54511.95 88888.00 2016-01-19 20:19:41.375 019 12603.80 25.38 54511.97 88888.00 2016-01-19 20:19:41.500 019 12603.83 25.38 54512.00 88888.00 2016-01-19 20:19:41.625 019 12603.80 25.40 54512.00 88888.00 2016-01-19 20:19:41.750 019 12603.83 25.43 54511.97 88888.00 2016-01-19 20:19:41.875 019 12603.83 25.40 54511.97 88888.00 2016-01-19 20:19:42.000 019 12603.77 25.40 54511.95 88888.00 2016-01-19 20:19:42.125 019 12603.70 25.40 54511.97 88888.00 2016-01-19 20:19:42.250 019 12603.62 25.43 54511.97 88888.00 2016-01-19 20:19:42.375 019 12603.70 25.43 54511.95 88888.00 2016-01-19 20:19:42.500 019 12603.73 25.38 54511.95 88888.00 2016-01-19 20:19:42.625 019 12603.73 25.38 54511.95 88888.00 2016-01-19 20:19:42.750 019 12603.67 25.40 54511.95 88888.00 2016-01-19 20:19:42.875 019 12603.70 25.45 54512.00 88888.00 2016-01-19 20:19:43.000 019 12603.67 25.43 54512.00 88888.00 2016-01-19 20:19:43.125 019 12603.62 25.43 54512.00 88888.00 2016-01-19 20:19:43.250 019 12603.55 25.45 54512.00 88888.00 2016-01-19 20:19:43.375 019 12603.55 25.45 54511.97 88888.00 2016-01-19 20:19:43.500 019 12603.65 25.45 54511.97 88888.00 2016-01-19 20:19:43.625 019 12603.62 25.43 54511.97 88888.00 2016-01-19 20:19:43.750 019 12603.62 25.45 54511.97 88888.00 2016-01-19 20:19:43.875 019 12603.67 25.40 54511.97 88888.00 2016-01-19 20:19:44.000 019 12603.73 25.43 54511.97 88888.00 2016-01-19 20:19:44.125 019 12603.73 25.43 54511.95 88888.00 2016-01-19 20:19:44.250 019 12603.67 25.43 54511.95 88888.00 2016-01-19 20:19:44.375 019 12603.73 25.38 54511.93 88888.00 2016-01-19 20:19:44.500 019 12603.73 25.40 54511.93 88888.00 2016-01-19 20:19:44.625 019 12603.73 25.45 54511.93 88888.00 2016-01-19 20:19:44.750 019 12603.73 25.48 54511.95 88888.00 2016-01-19 20:19:44.875 019 12603.75 25.48 54511.95 88888.00 2016-01-19 20:19:45.000 019 12603.73 25.48 54511.95 88888.00 2016-01-19 20:19:45.125 019 12603.67 25.43 54511.97 88888.00 2016-01-19 20:19:45.250 019 12603.70 25.45 54511.97 88888.00 2016-01-19 20:19:45.375 019 12603.67 25.50 54512.00 88888.00 2016-01-19 20:19:45.500 019 12603.65 25.52 54511.97 88888.00 2016-01-19 20:19:45.625 019 12603.58 25.50 54511.95 88888.00 2016-01-19 20:19:45.750 019 12603.55 25.48 54511.93 88888.00 2016-01-19 20:19:45.875 019 12603.58 25.50 54511.95 88888.00 2016-01-19 20:19:46.000 019 12603.55 25.48 54511.95 88888.00 2016-01-19 20:19:46.125 019 12603.60 25.48 54511.95 88888.00 2016-01-19 20:19:46.250 019 12603.58 25.45 54511.97 88888.00 2016-01-19 20:19:46.375 019 12603.60 25.45 54511.97 88888.00 2016-01-19 20:19:46.500 019 12603.65 25.45 54511.97 88888.00 2016-01-19 20:19:46.625 019 12603.65 25.45 54511.97 88888.00 2016-01-19 20:19:46.750 019 12603.62 25.48 54511.97 88888.00 2016-01-19 20:19:46.875 019 12603.65 25.50 54511.97 88888.00 2016-01-19 20:19:47.000 019 12603.65 25.48 54511.95 88888.00 2016-01-19 20:19:47.125 019 12603.62 25.45 54511.95 88888.00 2016-01-19 20:19:47.250 019 12603.62 25.45 54511.97 88888.00 2016-01-19 20:19:47.375 019 12603.65 25.50 54511.97 88888.00 2016-01-19 20:19:47.500 019 12603.65 25.55 54511.97 88888.00 2016-01-19 20:19:47.625 019 12603.65 25.50 54511.95 88888.00 2016-01-19 20:19:47.750 019 12603.60 25.50 54511.95 88888.00 2016-01-19 20:19:47.875 019 12603.52 25.52 54512.00 88888.00 2016-01-19 20:19:48.000 019 12603.55 25.52 54511.97 88888.00 2016-01-19 20:19:48.125 019 12603.67 25.55 54512.00 88888.00 2016-01-19 20:19:48.250 019 12603.65 25.52 54512.00 88888.00 2016-01-19 20:19:48.375 019 12603.67 25.55 54512.00 88888.00 2016-01-19 20:19:48.500 019 12603.70 25.55 54511.97 88888.00 2016-01-19 20:19:48.625 019 12603.67 25.52 54511.97 88888.00 2016-01-19 20:19:48.750 019 12603.73 25.52 54511.97 88888.00 2016-01-19 20:19:48.875 019 12603.77 25.55 54511.95 88888.00 2016-01-19 20:19:49.000 019 12603.70 25.52 54511.97 88888.00 2016-01-19 20:19:49.125 019 12603.65 25.52 54511.97 88888.00 2016-01-19 20:19:49.250 019 12603.67 25.57 54511.97 88888.00 2016-01-19 20:19:49.375 019 12603.77 25.60 54511.97 88888.00 2016-01-19 20:19:49.500 019 12603.67 25.60 54511.97 88888.00 2016-01-19 20:19:49.625 019 12603.62 25.57 54511.97 88888.00 2016-01-19 20:19:49.750 019 12603.60 25.57 54511.95 88888.00 2016-01-19 20:19:49.875 019 12603.62 25.57 54511.93 88888.00 2016-01-19 20:19:50.000 019 12603.65 25.57 54511.93 88888.00 2016-01-19 20:19:50.125 019 12603.67 25.57 54511.97 88888.00 2016-01-19 20:19:50.250 019 12603.62 25.57 54511.97 88888.00 2016-01-19 20:19:50.375 019 12603.67 25.57 54511.97 88888.00 2016-01-19 20:19:50.500 019 12603.62 25.55 54512.00 88888.00 2016-01-19 20:19:50.625 019 12603.70 25.55 54511.97 88888.00 2016-01-19 20:19:50.750 019 12603.70 25.57 54511.95 88888.00 2016-01-19 20:19:50.875 019 12603.67 25.55 54511.97 88888.00 2016-01-19 20:19:51.000 019 12603.67 25.55 54511.95 88888.00 2016-01-19 20:19:51.125 019 12603.65 25.55 54511.95 88888.00 2016-01-19 20:19:51.250 019 12603.62 25.52 54511.97 88888.00 2016-01-19 20:19:51.375 019 12603.62 25.55 54511.97 88888.00 2016-01-19 20:19:51.500 019 12603.62 25.55 54512.00 88888.00 2016-01-19 20:19:51.625 019 12603.67 25.57 54512.00 88888.00 2016-01-19 20:19:51.750 019 12603.67 25.57 54511.97 88888.00 2016-01-19 20:19:51.875 019 12603.65 25.57 54512.00 88888.00 2016-01-19 20:19:52.000 019 12603.65 25.55 54511.97 88888.00 2016-01-19 20:19:52.125 019 12603.73 25.57 54511.97 88888.00 2016-01-19 20:19:52.250 019 12603.73 25.57 54512.00 88888.00 2016-01-19 20:19:52.375 019 12603.67 25.57 54511.97 88888.00 2016-01-19 20:19:52.500 019 12603.65 25.60 54511.97 88888.00 2016-01-19 20:19:52.625 019 12603.65 25.57 54512.00 88888.00 2016-01-19 20:19:52.750 019 12603.65 25.57 54511.97 88888.00 2016-01-19 20:19:52.875 019 12603.65 25.60 54512.00 88888.00 2016-01-19 20:19:53.000 019 12603.73 25.57 54512.00 88888.00 2016-01-19 20:19:53.125 019 12603.75 25.57 54511.97 88888.00 2016-01-19 20:19:53.250 019 12603.67 25.55 54511.97 88888.00 2016-01-19 20:19:53.375 019 12603.62 25.52 54512.00 88888.00 2016-01-19 20:19:53.500 019 12603.62 25.52 54511.97 88888.00 2016-01-19 20:19:53.625 019 12603.58 25.55 54511.97 88888.00 2016-01-19 20:19:53.750 019 12603.62 25.55 54512.00 88888.00 2016-01-19 20:19:53.875 019 12603.67 25.52 54511.97 88888.00 2016-01-19 20:19:54.000 019 12603.70 25.55 54511.97 88888.00 2016-01-19 20:19:54.125 019 12603.70 25.57 54511.97 88888.00 2016-01-19 20:19:54.250 019 12603.65 25.55 54512.03 88888.00 2016-01-19 20:19:54.375 019 12603.62 25.55 54512.03 88888.00 2016-01-19 20:19:54.500 019 12603.60 25.52 54512.00 88888.00 2016-01-19 20:19:54.625 019 12603.55 25.52 54512.00 88888.00 2016-01-19 20:19:54.750 019 12603.52 25.55 54512.00 88888.00 2016-01-19 20:19:54.875 019 12603.52 25.55 54512.03 88888.00 2016-01-19 20:19:55.000 019 12603.55 25.57 54512.03 88888.00 2016-01-19 20:19:55.125 019 12603.60 25.55 54512.00 88888.00 2016-01-19 20:19:55.250 019 12603.62 25.55 54512.03 88888.00 2016-01-19 20:19:55.375 019 12603.62 25.57 54512.05 88888.00 2016-01-19 20:19:55.500 019 12603.62 25.55 54512.03 88888.00 2016-01-19 20:19:55.625 019 12603.60 25.55 54512.03 88888.00 2016-01-19 20:19:55.750 019 12603.55 25.57 54512.03 88888.00 2016-01-19 20:19:55.875 019 12603.60 25.60 54512.03 88888.00 2016-01-19 20:19:56.000 019 12603.58 25.57 54512.00 88888.00 2016-01-19 20:19:56.125 019 12603.60 25.55 54512.00 88888.00 2016-01-19 20:19:56.250 019 12603.58 25.52 54512.03 88888.00 2016-01-19 20:19:56.375 019 12603.58 25.55 54512.00 88888.00 2016-01-19 20:19:56.500 019 12603.50 25.52 54512.03 88888.00 2016-01-19 20:19:56.625 019 12603.52 25.55 54512.05 88888.00 2016-01-19 20:19:56.750 019 12603.52 25.57 54512.03 88888.00 2016-01-19 20:19:56.875 019 12603.52 25.55 54512.03 88888.00 2016-01-19 20:19:57.000 019 12603.55 25.55 54512.03 88888.00 2016-01-19 20:19:57.125 019 12603.55 25.57 54512.03 88888.00 2016-01-19 20:19:57.250 019 12603.52 25.57 54512.03 88888.00 2016-01-19 20:19:57.375 019 12603.60 25.60 54512.03 88888.00 2016-01-19 20:19:57.500 019 12603.62 25.60 54512.05 88888.00 2016-01-19 20:19:57.625 019 12603.55 25.57 54512.05 88888.00 2016-01-19 20:19:57.750 019 12603.52 25.55 54512.03 88888.00 2016-01-19 20:19:57.875 019 12603.52 25.55 54512.07 88888.00 2016-01-19 20:19:58.000 019 12603.52 25.55 54512.05 88888.00 2016-01-19 20:19:58.125 019 12603.60 25.55 54512.05 88888.00 2016-01-19 20:19:58.250 019 12603.65 25.52 54512.07 88888.00 2016-01-19 20:19:58.375 019 12603.65 25.52 54512.07 88888.00 2016-01-19 20:19:58.500 019 12603.60 25.55 54512.05 88888.00 2016-01-19 20:19:58.625 019 12603.60 25.55 54512.03 88888.00 2016-01-19 20:19:58.750 019 12603.55 25.57 54512.05 88888.00 2016-01-19 20:19:58.875 019 12603.52 25.55 54512.05 88888.00 2016-01-19 20:19:59.000 019 12603.58 25.55 54512.03 88888.00 2016-01-19 20:19:59.125 019 12603.62 25.57 54512.03 88888.00 2016-01-19 20:19:59.250 019 12603.60 25.55 54512.03 88888.00 2016-01-19 20:19:59.375 019 12603.62 25.55 54512.05 88888.00 2016-01-19 20:19:59.500 019 12603.65 25.55 54512.03 88888.00 2016-01-19 20:19:59.625 019 12603.67 25.52 54512.05 88888.00 2016-01-19 20:19:59.750 019 12603.65 25.52 54512.05 88888.00 2016-01-19 20:19:59.875 019 12603.65 25.55 54512.03 88888.00 2016-01-19 20:20:00.000 019 12603.67 25.52 54512.00 88888.00 2016-01-19 20:20:00.125 019 12603.70 25.55 54512.03 88888.00 2016-01-19 20:20:00.250 019 12603.62 25.55 54512.03 88888.00 2016-01-19 20:20:00.375 019 12603.65 25.57 54512.03 88888.00 2016-01-19 20:20:00.500 019 12603.67 25.57 54512.05 88888.00 2016-01-19 20:20:00.625 019 12603.62 25.57 54512.05 88888.00 2016-01-19 20:20:00.750 019 12603.55 25.57 54512.03 88888.00 2016-01-19 20:20:00.875 019 12603.50 25.57 54512.05 88888.00 2016-01-19 20:20:01.000 019 12603.55 25.57 54512.03 88888.00 2016-01-19 20:20:01.125 019 12603.58 25.57 54512.05 88888.00 2016-01-19 20:20:01.250 019 12603.62 25.57 54512.05 88888.00 2016-01-19 20:20:01.375 019 12603.65 25.57 54512.05 88888.00 2016-01-19 20:20:01.500 019 12603.62 25.57 54512.03 88888.00 2016-01-19 20:20:01.625 019 12603.65 25.55 54512.03 88888.00 2016-01-19 20:20:01.750 019 12603.70 25.55 54512.03 88888.00 2016-01-19 20:20:01.875 019 12603.65 25.55 54512.03 88888.00 2016-01-19 20:20:02.000 019 12603.62 25.55 54512.03 88888.00 2016-01-19 20:20:02.125 019 12603.67 25.55 54512.03 88888.00 2016-01-19 20:20:02.250 019 12603.67 25.52 54512.03 88888.00 2016-01-19 20:20:02.375 019 12603.67 25.52 54512.03 88888.00 2016-01-19 20:20:02.500 019 12603.67 25.52 54512.03 88888.00 2016-01-19 20:20:02.625 019 12603.75 25.57 54512.05 88888.00 2016-01-19 20:20:02.750 019 12603.73 25.60 54512.03 88888.00 2016-01-19 20:20:02.875 019 12603.70 25.60 54512.03 88888.00 2016-01-19 20:20:03.000 019 12603.70 25.57 54512.00 88888.00 2016-01-19 20:20:03.125 019 12603.75 25.57 54512.03 88888.00 2016-01-19 20:20:03.250 019 12603.70 25.57 54512.03 88888.00 2016-01-19 20:20:03.375 019 12603.65 25.57 54512.05 88888.00 2016-01-19 20:20:03.500 019 12603.65 25.57 54512.03 88888.00 2016-01-19 20:20:03.625 019 12603.65 25.57 54512.03 88888.00 2016-01-19 20:20:03.750 019 12603.70 25.57 54512.03 88888.00 2016-01-19 20:20:03.875 019 12603.70 25.57 54512.03 88888.00 2016-01-19 20:20:04.000 019 12603.70 25.60 54512.05 88888.00 2016-01-19 20:20:04.125 019 12603.70 25.62 54512.05 88888.00 2016-01-19 20:20:04.250 019 12603.65 25.60 54512.03 88888.00 2016-01-19 20:20:04.375 019 12603.58 25.60 54512.03 88888.00 2016-01-19 20:20:04.500 019 12603.55 25.57 54512.00 88888.00 2016-01-19 20:20:04.625 019 12603.67 25.60 54512.03 88888.00 2016-01-19 20:20:04.750 019 12603.75 25.62 54512.03 88888.00 2016-01-19 20:20:04.875 019 12603.70 25.60 54512.03 88888.00 2016-01-19 20:20:05.000 019 12603.62 25.62 54512.00 88888.00 2016-01-19 20:20:05.125 019 12603.58 25.62 54512.03 88888.00 2016-01-19 20:20:05.250 019 12603.55 25.57 54512.00 88888.00 2016-01-19 20:20:05.375 019 12603.55 25.60 54512.03 88888.00 2016-01-19 20:20:05.500 019 12603.58 25.57 54512.03 88888.00 2016-01-19 20:20:05.625 019 12603.67 25.60 54512.03 88888.00 2016-01-19 20:20:05.750 019 12603.65 25.60 54512.05 88888.00 2016-01-19 20:20:05.875 019 12603.62 25.60 54512.05 88888.00 2016-01-19 20:20:06.000 019 12603.65 25.57 54512.03 88888.00 2016-01-19 20:20:06.125 019 12603.60 25.60 54512.03 88888.00 2016-01-19 20:20:06.250 019 12603.60 25.60 54512.03 88888.00 2016-01-19 20:20:06.375 019 12603.67 25.60 54512.03 88888.00 2016-01-19 20:20:06.500 019 12603.75 25.62 54512.03 88888.00 2016-01-19 20:20:06.625 019 12603.77 25.62 54512.03 88888.00 2016-01-19 20:20:06.750 019 12603.70 25.65 54512.03 88888.00 2016-01-19 20:20:06.875 019 12603.65 25.62 54512.03 88888.00 2016-01-19 20:20:07.000 019 12603.70 25.57 54512.03 88888.00 2016-01-19 20:20:07.125 019 12603.73 25.60 54512.00 88888.00 2016-01-19 20:20:07.250 019 12603.70 25.62 54512.03 88888.00 2016-01-19 20:20:07.375 019 12603.73 25.60 54512.00 88888.00 2016-01-19 20:20:07.500 019 12603.70 25.62 54512.03 88888.00 2016-01-19 20:20:07.625 019 12603.70 25.62 54512.03 88888.00 2016-01-19 20:20:07.750 019 12603.65 25.62 54512.03 88888.00 2016-01-19 20:20:07.875 019 12603.67 25.62 54512.03 88888.00 2016-01-19 20:20:08.000 019 12603.70 25.62 54512.00 88888.00 2016-01-19 20:20:08.125 019 12603.65 25.65 54512.03 88888.00 2016-01-19 20:20:08.250 019 12603.58 25.65 54512.03 88888.00 2016-01-19 20:20:08.375 019 12603.62 25.65 54512.03 88888.00 2016-01-19 20:20:08.500 019 12603.65 25.68 54512.00 88888.00 2016-01-19 20:20:08.625 019 12603.60 25.68 54512.00 88888.00 2016-01-19 20:20:08.750 019 12603.62 25.68 54512.03 88888.00 2016-01-19 20:20:08.875 019 12603.58 25.65 54512.05 88888.00 2016-01-19 20:20:09.000 019 12603.65 25.62 54512.03 88888.00 2016-01-19 20:20:09.125 019 12603.67 25.62 54512.03 88888.00 2016-01-19 20:20:09.250 019 12603.73 25.60 54512.03 88888.00 2016-01-19 20:20:09.375 019 12603.73 25.62 54512.03 88888.00 2016-01-19 20:20:09.500 019 12603.75 25.62 54512.03 88888.00 2016-01-19 20:20:09.625 019 12603.67 25.60 54512.03 88888.00 2016-01-19 20:20:09.750 019 12603.62 25.60 54512.03 88888.00 2016-01-19 20:20:09.875 019 12603.65 25.62 54512.00 88888.00 2016-01-19 20:20:10.000 019 12603.65 25.62 54512.00 88888.00 2016-01-19 20:20:10.125 019 12603.60 25.62 54512.03 88888.00 2016-01-19 20:20:10.250 019 12603.60 25.62 54512.03 88888.00 2016-01-19 20:20:10.375 019 12603.60 25.65 54512.03 88888.00 2016-01-19 20:20:10.500 019 12603.60 25.65 54512.03 88888.00 2016-01-19 20:20:10.625 019 12603.55 25.65 54512.03 88888.00 2016-01-19 20:20:10.750 019 12603.55 25.65 54512.03 88888.00 2016-01-19 20:20:10.875 019 12603.58 25.65 54512.03 88888.00 2016-01-19 20:20:11.000 019 12603.58 25.65 54512.00 88888.00 2016-01-19 20:20:11.125 019 12603.55 25.68 54512.03 88888.00 2016-01-19 20:20:11.250 019 12603.52 25.70 54512.03 88888.00 2016-01-19 20:20:11.375 019 12603.58 25.68 54512.03 88888.00 2016-01-19 20:20:11.500 019 12603.60 25.68 54512.03 88888.00 2016-01-19 20:20:11.625 019 12603.62 25.68 54512.03 88888.00 2016-01-19 20:20:11.750 019 12603.58 25.68 54512.00 88888.00 2016-01-19 20:20:11.875 019 12603.58 25.70 54512.03 88888.00 2016-01-19 20:20:12.000 019 12603.58 25.73 54512.03 88888.00 2016-01-19 20:20:12.125 019 12603.62 25.70 54512.03 88888.00 2016-01-19 20:20:12.250 019 12603.55 25.70 54512.05 88888.00 2016-01-19 20:20:12.375 019 12603.58 25.68 54512.03 88888.00 2016-01-19 20:20:12.500 019 12603.60 25.70 54512.03 88888.00 2016-01-19 20:20:12.625 019 12603.60 25.70 54512.03 88888.00 2016-01-19 20:20:12.750 019 12603.58 25.73 54512.05 88888.00 2016-01-19 20:20:12.875 019 12603.48 25.73 54512.03 88888.00 2016-01-19 20:20:13.000 019 12603.52 25.75 54512.03 88888.00 2016-01-19 20:20:13.125 019 12603.58 25.75 54512.05 88888.00 2016-01-19 20:20:13.250 019 12603.52 25.73 54512.05 88888.00 2016-01-19 20:20:13.375 019 12603.55 25.73 54512.05 88888.00 2016-01-19 20:20:13.500 019 12603.58 25.70 54512.03 88888.00 2016-01-19 20:20:13.625 019 12603.58 25.70 54512.03 88888.00 2016-01-19 20:20:13.750 019 12603.58 25.73 54512.03 88888.00 2016-01-19 20:20:13.875 019 12603.50 25.75 54512.03 88888.00 2016-01-19 20:20:14.000 019 12603.52 25.75 54512.03 88888.00 2016-01-19 20:20:14.125 019 12603.60 25.75 54512.03 88888.00 2016-01-19 20:20:14.250 019 12603.62 25.73 54512.03 88888.00 2016-01-19 20:20:14.375 019 12603.62 25.77 54512.03 88888.00 2016-01-19 20:20:14.500 019 12603.60 25.77 54512.03 88888.00 2016-01-19 20:20:14.625 019 12603.60 25.75 54512.05 88888.00 2016-01-19 20:20:14.750 019 12603.58 25.75 54512.05 88888.00 2016-01-19 20:20:14.875 019 12603.60 25.75 54512.03 88888.00 2016-01-19 20:20:15.000 019 12603.55 25.75 54512.03 88888.00 2016-01-19 20:20:15.125 019 12603.52 25.75 54512.05 88888.00 2016-01-19 20:20:15.250 019 12603.60 25.75 54512.05 88888.00 2016-01-19 20:20:15.375 019 12603.62 25.77 54512.05 88888.00 2016-01-19 20:20:15.500 019 12603.52 25.80 54512.05 88888.00 2016-01-19 20:20:15.625 019 12603.50 25.77 54512.05 88888.00 2016-01-19 20:20:15.750 019 12603.58 25.75 54512.05 88888.00 2016-01-19 20:20:15.875 019 12603.65 25.77 54512.03 88888.00 2016-01-19 20:20:16.000 019 12603.62 25.75 54512.00 88888.00 2016-01-19 20:20:16.125 019 12603.55 25.80 54512.00 88888.00 2016-01-19 20:20:16.250 019 12603.55 25.82 54512.00 88888.00 2016-01-19 20:20:16.375 019 12603.55 25.82 54512.00 88888.00 2016-01-19 20:20:16.500 019 12603.58 25.80 54512.00 88888.00 2016-01-19 20:20:16.625 019 12603.55 25.80 54512.00 88888.00 2016-01-19 20:20:16.750 019 12603.52 25.85 54512.03 88888.00 2016-01-19 20:20:16.875 019 12603.58 25.82 54512.03 88888.00 2016-01-19 20:20:17.000 019 12603.60 25.85 54512.03 88888.00 2016-01-19 20:20:17.125 019 12603.60 25.82 54512.03 88888.00 2016-01-19 20:20:17.250 019 12603.62 25.80 54512.05 88888.00 2016-01-19 20:20:17.375 019 12603.65 25.82 54512.05 88888.00 2016-01-19 20:20:17.500 019 12603.62 25.88 54512.03 88888.00 2016-01-19 20:20:17.625 019 12603.65 25.88 54512.03 88888.00 2016-01-19 20:20:17.750 019 12603.67 25.88 54512.03 88888.00 2016-01-19 20:20:17.875 019 12603.62 25.82 54512.03 88888.00 2016-01-19 20:20:18.000 019 12603.62 25.82 54512.03 88888.00 2016-01-19 20:20:18.125 019 12603.60 25.82 54512.03 88888.00 2016-01-19 20:20:18.250 019 12603.55 25.85 54512.03 88888.00 2016-01-19 20:20:18.375 019 12603.60 25.85 54512.03 88888.00 2016-01-19 20:20:18.500 019 12603.60 25.85 54512.03 88888.00 2016-01-19 20:20:18.625 019 12603.60 25.90 54512.05 88888.00 2016-01-19 20:20:18.750 019 12603.65 25.88 54512.03 88888.00 2016-01-19 20:20:18.875 019 12603.65 25.88 54512.03 88888.00 2016-01-19 20:20:19.000 019 12603.65 25.93 54512.03 88888.00 2016-01-19 20:20:19.125 019 12603.62 25.98 54512.05 88888.00 2016-01-19 20:20:19.250 019 12603.65 25.95 54512.03 88888.00 2016-01-19 20:20:19.375 019 12603.65 25.93 54512.03 88888.00 2016-01-19 20:20:19.500 019 12603.67 25.93 54512.03 88888.00 2016-01-19 20:20:19.625 019 12603.65 25.93 54512.03 88888.00 2016-01-19 20:20:19.750 019 12603.65 25.95 54512.03 88888.00 2016-01-19 20:20:19.875 019 12603.60 25.95 54512.00 88888.00 2016-01-19 20:20:20.000 019 12603.55 25.93 54512.00 88888.00 2016-01-19 20:20:20.125 019 12603.52 25.95 54512.00 88888.00 2016-01-19 20:20:20.250 019 12603.52 25.93 54512.03 88888.00 2016-01-19 20:20:20.375 019 12603.58 25.95 54512.03 88888.00 2016-01-19 20:20:20.500 019 12603.62 25.95 54512.03 88888.00 2016-01-19 20:20:20.625 019 12603.58 25.95 54512.00 88888.00 2016-01-19 20:20:20.750 019 12603.52 25.93 54512.00 88888.00 2016-01-19 20:20:20.875 019 12603.58 25.93 54512.00 88888.00 2016-01-19 20:20:21.000 019 12603.62 25.93 54512.00 88888.00 2016-01-19 20:20:21.125 019 12603.65 25.93 54512.00 88888.00 2016-01-19 20:20:21.250 019 12603.58 25.95 54512.00 88888.00 2016-01-19 20:20:21.375 019 12603.58 26.00 54512.00 88888.00 2016-01-19 20:20:21.500 019 12603.60 25.98 54512.00 88888.00 2016-01-19 20:20:21.625 019 12603.60 25.98 54511.97 88888.00 2016-01-19 20:20:21.750 019 12603.55 25.98 54511.97 88888.00 2016-01-19 20:20:21.875 019 12603.55 25.98 54511.95 88888.00 2016-01-19 20:20:22.000 019 12603.60 26.00 54511.97 88888.00 2016-01-19 20:20:22.125 019 12603.58 26.00 54512.00 88888.00 2016-01-19 20:20:22.250 019 12603.58 25.98 54512.03 88888.00 2016-01-19 20:20:22.375 019 12603.60 25.98 54512.00 88888.00 2016-01-19 20:20:22.500 019 12603.60 25.98 54512.00 88888.00 2016-01-19 20:20:22.625 019 12603.60 25.98 54512.00 88888.00 2016-01-19 20:20:22.750 019 12603.60 26.00 54511.97 88888.00 2016-01-19 20:20:22.875 019 12603.55 26.00 54511.97 88888.00 2016-01-19 20:20:23.000 019 12603.60 25.98 54511.97 88888.00 2016-01-19 20:20:23.125 019 12603.58 26.00 54511.95 88888.00 2016-01-19 20:20:23.250 019 12603.55 25.98 54511.97 88888.00 2016-01-19 20:20:23.375 019 12603.52 26.00 54511.97 88888.00 2016-01-19 20:20:23.500 019 12603.58 26.00 54512.00 88888.00 2016-01-19 20:20:23.625 019 12603.58 26.00 54512.00 88888.00 2016-01-19 20:20:23.750 019 12603.55 26.00 54511.97 88888.00 2016-01-19 20:20:23.875 019 12603.55 26.00 54512.00 88888.00 2016-01-19 20:20:24.000 019 12603.58 25.98 54512.00 88888.00 2016-01-19 20:20:24.125 019 12603.58 26.02 54512.00 88888.00 2016-01-19 20:20:24.250 019 12603.60 25.98 54512.00 88888.00 2016-01-19 20:20:24.375 019 12603.60 26.00 54511.97 88888.00 2016-01-19 20:20:24.500 019 12603.55 26.05 54511.97 88888.00 2016-01-19 20:20:24.625 019 12603.52 26.05 54512.00 88888.00 2016-01-19 20:20:24.750 019 12603.55 26.05 54512.00 88888.00 2016-01-19 20:20:24.875 019 12603.58 26.05 54511.97 88888.00 2016-01-19 20:20:25.000 019 12603.55 26.05 54511.97 88888.00 2016-01-19 20:20:25.125 019 12603.48 26.05 54512.00 88888.00 2016-01-19 20:20:25.250 019 12603.42 26.05 54511.97 88888.00 2016-01-19 20:20:25.375 019 12603.45 26.05 54511.97 88888.00 2016-01-19 20:20:25.500 019 12603.50 26.10 54512.00 88888.00 2016-01-19 20:20:25.625 019 12603.52 26.07 54512.00 88888.00 2016-01-19 20:20:25.750 019 12603.52 26.07 54512.00 88888.00 2016-01-19 20:20:25.875 019 12603.50 26.02 54512.00 88888.00 2016-01-19 20:20:26.000 019 12603.42 26.02 54511.97 88888.00 2016-01-19 20:20:26.125 019 12603.42 26.07 54512.00 88888.00 2016-01-19 20:20:26.250 019 12603.45 26.10 54512.00 88888.00 2016-01-19 20:20:26.375 019 12603.42 26.07 54512.00 88888.00 2016-01-19 20:20:26.500 019 12603.40 26.07 54512.03 88888.00 2016-01-19 20:20:26.625 019 12603.45 26.07 54512.00 88888.00 2016-01-19 20:20:26.750 019 12603.50 26.05 54512.03 88888.00 2016-01-19 20:20:26.875 019 12603.52 26.07 54512.03 88888.00 2016-01-19 20:20:27.000 019 12603.52 26.12 54512.00 88888.00 2016-01-19 20:20:27.125 019 12603.60 26.10 54512.03 88888.00 2016-01-19 20:20:27.250 019 12603.60 26.07 54512.03 88888.00 2016-01-19 20:20:27.375 019 12603.58 26.07 54512.00 88888.00 2016-01-19 20:20:27.500 019 12603.55 26.07 54512.00 88888.00 2016-01-19 20:20:27.625 019 12603.50 26.05 54512.00 88888.00 2016-01-19 20:20:27.750 019 12603.48 26.05 54512.00 88888.00 2016-01-19 20:20:27.875 019 12603.48 26.07 54512.00 88888.00 2016-01-19 20:20:28.000 019 12603.48 26.05 54512.00 88888.00 2016-01-19 20:20:28.125 019 12603.48 26.07 54512.00 88888.00 2016-01-19 20:20:28.250 019 12603.45 26.05 54512.00 88888.00 2016-01-19 20:20:28.375 019 12603.45 26.10 54512.00 88888.00 2016-01-19 20:20:28.500 019 12603.45 26.07 54512.00 88888.00 2016-01-19 20:20:28.625 019 12603.42 26.10 54512.03 88888.00 2016-01-19 20:20:28.750 019 12603.42 26.10 54512.00 88888.00 2016-01-19 20:20:28.875 019 12603.45 26.10 54512.00 88888.00 2016-01-19 20:20:29.000 019 12603.48 26.10 54512.03 88888.00 2016-01-19 20:20:29.125 019 12603.50 26.10 54512.03 88888.00 2016-01-19 20:20:29.250 019 12603.50 26.12 54512.03 88888.00 2016-01-19 20:20:29.375 019 12603.50 26.12 54512.00 88888.00 2016-01-19 20:20:29.500 019 12603.50 26.10 54512.00 88888.00 2016-01-19 20:20:29.625 019 12603.48 26.10 54512.03 88888.00 2016-01-19 20:20:29.750 019 12603.50 26.10 54512.03 88888.00 2016-01-19 20:20:29.875 019 12603.52 26.10 54512.03 88888.00 2016-01-19 20:20:30.000 019 12603.55 26.12 54512.03 88888.00 2016-01-19 20:20:30.125 019 12603.58 26.12 54512.03 88888.00 2016-01-19 20:20:30.250 019 12603.55 26.12 54512.03 88888.00 2016-01-19 20:20:30.375 019 12603.52 26.12 54512.03 88888.00 2016-01-19 20:20:30.500 019 12603.45 26.15 54512.00 88888.00 2016-01-19 20:20:30.625 019 12603.45 26.10 54512.03 88888.00 2016-01-19 20:20:30.750 019 12603.48 26.12 54512.00 88888.00 2016-01-19 20:20:30.875 019 12603.52 26.15 54512.03 88888.00 2016-01-19 20:20:31.000 019 12603.55 26.12 54512.00 88888.00 2016-01-19 20:20:31.125 019 12603.52 26.12 54512.00 88888.00 2016-01-19 20:20:31.250 019 12603.50 26.10 54512.00 88888.00 2016-01-19 20:20:31.375 019 12603.50 26.07 54512.00 88888.00 2016-01-19 20:20:31.500 019 12603.48 26.10 54512.03 88888.00 2016-01-19 20:20:31.625 019 12603.42 26.07 54512.00 88888.00 2016-01-19 20:20:31.750 019 12603.40 26.10 54512.00 88888.00 2016-01-19 20:20:31.875 019 12603.38 26.15 54512.03 88888.00 2016-01-19 20:20:32.000 019 12603.38 26.15 54512.03 88888.00 2016-01-19 20:20:32.125 019 12603.42 26.07 54512.03 88888.00 2016-01-19 20:20:32.250 019 12603.35 26.05 54512.03 88888.00 2016-01-19 20:20:32.375 019 12603.40 26.07 54512.03 88888.00 2016-01-19 20:20:32.500 019 12603.42 26.10 54512.03 88888.00 2016-01-19 20:20:32.625 019 12603.42 26.10 54512.03 88888.00 2016-01-19 20:20:32.750 019 12603.48 26.10 54512.03 88888.00 2016-01-19 20:20:32.875 019 12603.45 26.10 54512.05 88888.00 2016-01-19 20:20:33.000 019 12603.45 26.12 54512.05 88888.00 2016-01-19 20:20:33.125 019 12603.52 26.15 54512.05 88888.00 2016-01-19 20:20:33.250 019 12603.50 26.18 54512.03 88888.00 2016-01-19 20:20:33.375 019 12603.48 26.15 54512.03 88888.00 2016-01-19 20:20:33.500 019 12603.42 26.18 54512.03 88888.00 2016-01-19 20:20:33.625 019 12603.48 26.15 54512.05 88888.00 2016-01-19 20:20:33.750 019 12603.50 26.15 54512.03 88888.00 2016-01-19 20:20:33.875 019 12603.45 26.12 54512.03 88888.00 2016-01-19 20:20:34.000 019 12603.40 26.10 54512.00 88888.00 2016-01-19 20:20:34.125 019 12603.40 26.10 54512.03 88888.00 2016-01-19 20:20:34.250 019 12603.42 26.10 54512.03 88888.00 2016-01-19 20:20:34.375 019 12603.42 26.12 54512.03 88888.00 2016-01-19 20:20:34.500 019 12603.45 26.12 54512.03 88888.00 2016-01-19 20:20:34.625 019 12603.42 26.10 54512.03 88888.00 2016-01-19 20:20:34.750 019 12603.40 26.12 54512.03 88888.00 2016-01-19 20:20:34.875 019 12603.40 26.12 54512.03 88888.00 2016-01-19 20:20:35.000 019 12603.40 26.12 54512.03 88888.00 2016-01-19 20:20:35.125 019 12603.45 26.10 54512.05 88888.00 2016-01-19 20:20:35.250 019 12603.45 26.10 54512.05 88888.00 2016-01-19 20:20:35.375 019 12603.40 26.07 54512.03 88888.00 2016-01-19 20:20:35.500 019 12603.42 26.10 54512.03 88888.00 2016-01-19 20:20:35.625 019 12603.48 26.07 54512.05 88888.00 2016-01-19 20:20:35.750 019 12603.45 26.12 54512.05 88888.00 2016-01-19 20:20:35.875 019 12603.48 26.15 54512.03 88888.00 2016-01-19 20:20:36.000 019 12603.45 26.10 54512.03 88888.00 2016-01-19 20:20:36.125 019 12603.40 26.12 54512.03 88888.00 2016-01-19 20:20:36.250 019 12603.38 26.07 54512.03 88888.00 2016-01-19 20:20:36.375 019 12603.45 26.07 54512.03 88888.00 2016-01-19 20:20:36.500 019 12603.40 26.07 54512.05 88888.00 2016-01-19 20:20:36.625 019 12603.40 26.07 54512.05 88888.00 2016-01-19 20:20:36.750 019 12603.42 26.12 54512.03 88888.00 2016-01-19 20:20:36.875 019 12603.45 26.12 54512.05 88888.00 2016-01-19 20:20:37.000 019 12603.40 26.10 54512.03 88888.00 2016-01-19 20:20:37.125 019 12603.38 26.10 54512.03 88888.00 2016-01-19 20:20:37.250 019 12603.40 26.12 54512.03 88888.00 2016-01-19 20:20:37.375 019 12603.45 26.12 54512.03 88888.00 2016-01-19 20:20:37.500 019 12603.42 26.07 54512.05 88888.00 2016-01-19 20:20:37.625 019 12603.35 26.07 54512.05 88888.00 2016-01-19 20:20:37.750 019 12603.33 26.10 54512.05 88888.00 2016-01-19 20:20:37.875 019 12603.45 26.07 54512.07 88888.00 2016-01-19 20:20:38.000 019 12603.50 26.10 54512.05 88888.00 2016-01-19 20:20:38.125 019 12603.52 26.10 54512.05 88888.00 2016-01-19 20:20:38.250 019 12603.50 26.10 54512.05 88888.00 2016-01-19 20:20:38.375 019 12603.52 26.10 54512.05 88888.00 2016-01-19 20:20:38.500 019 12603.50 26.12 54512.07 88888.00 2016-01-19 20:20:38.625 019 12603.48 26.12 54512.05 88888.00 2016-01-19 20:20:38.750 019 12603.42 26.12 54512.03 88888.00 2016-01-19 20:20:38.875 019 12603.42 26.07 54512.03 88888.00 2016-01-19 20:20:39.000 019 12603.45 26.10 54512.05 88888.00 2016-01-19 20:20:39.125 019 12603.48 26.12 54512.05 88888.00 2016-01-19 20:20:39.250 019 12603.48 26.12 54512.05 88888.00 2016-01-19 20:20:39.375 019 12603.48 26.07 54512.05 88888.00 2016-01-19 20:20:39.500 019 12603.48 26.07 54512.03 88888.00 2016-01-19 20:20:39.625 019 12603.45 26.10 54512.03 88888.00 2016-01-19 20:20:39.750 019 12603.48 26.12 54512.03 88888.00 2016-01-19 20:20:39.875 019 12603.45 26.12 54512.07 88888.00 2016-01-19 20:20:40.000 019 12603.42 26.12 54512.05 88888.00 2016-01-19 20:20:40.125 019 12603.38 26.10 54512.05 88888.00 2016-01-19 20:20:40.250 019 12603.35 26.10 54512.05 88888.00 2016-01-19 20:20:40.375 019 12603.42 26.07 54512.05 88888.00 2016-01-19 20:20:40.500 019 12603.50 26.10 54512.05 88888.00 2016-01-19 20:20:40.625 019 12603.50 26.12 54512.05 88888.00 2016-01-19 20:20:40.750 019 12603.50 26.12 54512.07 88888.00 2016-01-19 20:20:40.875 019 12603.45 26.10 54512.05 88888.00 2016-01-19 20:20:41.000 019 12603.48 26.12 54512.05 88888.00 2016-01-19 20:20:41.125 019 12603.48 26.10 54512.10 88888.00 2016-01-19 20:20:41.250 019 12603.40 26.05 54512.10 88888.00 2016-01-19 20:20:41.375 019 12603.42 26.07 54512.07 88888.00 2016-01-19 20:20:41.500 019 12603.45 26.10 54512.07 88888.00 2016-01-19 20:20:41.625 019 12603.48 26.07 54512.07 88888.00 2016-01-19 20:20:41.750 019 12603.42 26.05 54512.05 88888.00 2016-01-19 20:20:41.875 019 12603.35 26.07 54512.07 88888.00 2016-01-19 20:20:42.000 019 12603.38 26.10 54512.07 88888.00 2016-01-19 20:20:42.125 019 12603.40 26.12 54512.12 88888.00 2016-01-19 20:20:42.250 019 12603.40 26.15 54512.10 88888.00 2016-01-19 20:20:42.375 019 12603.40 26.12 54512.10 88888.00 2016-01-19 20:20:42.500 019 12603.35 26.10 54512.07 88888.00 2016-01-19 20:20:42.625 019 12603.33 26.10 54512.05 88888.00 2016-01-19 20:20:42.750 019 12603.38 26.15 54512.07 88888.00 2016-01-19 20:20:42.875 019 12603.38 26.15 54512.10 88888.00 2016-01-19 20:20:43.000 019 12603.38 26.15 54512.07 88888.00 2016-01-19 20:20:43.125 019 12603.35 26.10 54512.07 88888.00 2016-01-19 20:20:43.250 019 12603.33 26.15 54512.07 88888.00 2016-01-19 20:20:43.375 019 12603.33 26.15 54512.07 88888.00 2016-01-19 20:20:43.500 019 12603.30 26.15 54512.10 88888.00 2016-01-19 20:20:43.625 019 12603.33 26.15 54512.10 88888.00 2016-01-19 20:20:43.750 019 12603.35 26.15 54512.10 88888.00 2016-01-19 20:20:43.875 019 12603.30 26.12 54512.07 88888.00 2016-01-19 20:20:44.000 019 12603.33 26.15 54512.07 88888.00 2016-01-19 20:20:44.125 019 12603.33 26.12 54512.07 88888.00 2016-01-19 20:20:44.250 019 12603.33 26.10 54512.05 88888.00 2016-01-19 20:20:44.375 019 12603.30 26.12 54512.03 88888.00 2016-01-19 20:20:44.500 019 12603.27 26.07 54512.05 88888.00 2016-01-19 20:20:44.625 019 12603.25 26.12 54512.05 88888.00 2016-01-19 20:20:44.750 019 12603.20 26.12 54512.07 88888.00 2016-01-19 20:20:44.875 019 12603.25 26.10 54512.05 88888.00 2016-01-19 20:20:45.000 019 12603.25 26.12 54512.07 88888.00 2016-01-19 20:20:45.125 019 12603.25 26.12 54512.07 88888.00 2016-01-19 20:20:45.250 019 12603.30 26.10 54512.07 88888.00 2016-01-19 20:20:45.375 019 12603.33 26.10 54512.10 88888.00 2016-01-19 20:20:45.500 019 12603.27 26.10 54512.07 88888.00 2016-01-19 20:20:45.625 019 12603.27 26.15 54512.05 88888.00 2016-01-19 20:20:45.750 019 12603.25 26.15 54512.07 88888.00 2016-01-19 20:20:45.875 019 12603.25 26.12 54512.07 88888.00 2016-01-19 20:20:46.000 019 12603.23 26.12 54512.07 88888.00 2016-01-19 20:20:46.125 019 12603.20 26.15 54512.07 88888.00 2016-01-19 20:20:46.250 019 12603.20 26.12 54512.07 88888.00 2016-01-19 20:20:46.375 019 12603.20 26.12 54512.07 88888.00 2016-01-19 20:20:46.500 019 12603.12 26.12 54512.07 88888.00 2016-01-19 20:20:46.625 019 12603.15 26.12 54512.10 88888.00 2016-01-19 20:20:46.750 019 12603.15 26.12 54512.10 88888.00 2016-01-19 20:20:46.875 019 12603.17 26.10 54512.10 88888.00 2016-01-19 20:20:47.000 019 12603.17 26.12 54512.07 88888.00 2016-01-19 20:20:47.125 019 12603.12 26.15 54512.07 88888.00 2016-01-19 20:20:47.250 019 12603.10 26.10 54512.07 88888.00 2016-01-19 20:20:47.375 019 12603.10 26.12 54512.07 88888.00 2016-01-19 20:20:47.500 019 12603.15 26.10 54512.07 88888.00 2016-01-19 20:20:47.625 019 12603.17 26.10 54512.07 88888.00 2016-01-19 20:20:47.750 019 12603.17 26.10 54512.07 88888.00 2016-01-19 20:20:47.875 019 12603.20 26.12 54512.07 88888.00 2016-01-19 20:20:48.000 019 12603.17 26.10 54512.05 88888.00 2016-01-19 20:20:48.125 019 12603.17 26.10 54512.10 88888.00 2016-01-19 20:20:48.250 019 12603.15 26.07 54512.10 88888.00 2016-01-19 20:20:48.375 019 12603.15 26.12 54512.10 88888.00 2016-01-19 20:20:48.500 019 12603.15 26.12 54512.10 88888.00 2016-01-19 20:20:48.625 019 12603.20 26.10 54512.12 88888.00 2016-01-19 20:20:48.750 019 12603.20 26.12 54512.15 88888.00 2016-01-19 20:20:48.875 019 12603.17 26.12 54512.10 88888.00 2016-01-19 20:20:49.000 019 12603.20 26.12 54512.07 88888.00 2016-01-19 20:20:49.125 019 12603.17 26.10 54512.10 88888.00 2016-01-19 20:20:49.250 019 12603.20 26.12 54512.12 88888.00 2016-01-19 20:20:49.375 019 12603.15 26.12 54512.10 88888.00 2016-01-19 20:20:49.500 019 12603.10 26.12 54512.10 88888.00 2016-01-19 20:20:49.625 019 12603.08 26.10 54512.12 88888.00 2016-01-19 20:20:49.750 019 12603.10 26.07 54512.12 88888.00 2016-01-19 20:20:49.875 019 12603.12 26.10 54512.12 88888.00 2016-01-19 20:20:50.000 019 12603.12 26.10 54512.12 88888.00 2016-01-19 20:20:50.125 019 12603.10 26.10 54512.12 88888.00 2016-01-19 20:20:50.250 019 12603.10 26.10 54512.12 88888.00 2016-01-19 20:20:50.375 019 12603.15 26.10 54512.10 88888.00 2016-01-19 20:20:50.500 019 12603.17 26.12 54512.10 88888.00 2016-01-19 20:20:50.625 019 12603.15 26.12 54512.07 88888.00 2016-01-19 20:20:50.750 019 12603.15 26.15 54512.12 88888.00 2016-01-19 20:20:50.875 019 12603.15 26.12 54512.12 88888.00 2016-01-19 20:20:51.000 019 12603.08 26.05 54512.07 88888.00 2016-01-19 20:20:51.125 019 12603.10 26.07 54512.10 88888.00 2016-01-19 20:20:51.250 019 12603.15 26.10 54512.10 88888.00 2016-01-19 20:20:51.375 019 12603.12 26.07 54512.07 88888.00 2016-01-19 20:20:51.500 019 12603.15 26.07 54512.07 88888.00 2016-01-19 20:20:51.625 019 12603.17 26.10 54512.07 88888.00 2016-01-19 20:20:51.750 019 12603.15 26.07 54512.07 88888.00 2016-01-19 20:20:51.875 019 12603.10 26.07 54512.10 88888.00 2016-01-19 20:20:52.000 019 12603.08 26.05 54512.07 88888.00 2016-01-19 20:20:52.125 019 12603.12 26.02 54512.10 88888.00 2016-01-19 20:20:52.250 019 12603.10 26.02 54512.12 88888.00 2016-01-19 20:20:52.375 019 12603.10 26.05 54512.07 88888.00 2016-01-19 20:20:52.500 019 12603.17 26.05 54512.07 88888.00 2016-01-19 20:20:52.625 019 12603.20 26.07 54512.07 88888.00 2016-01-19 20:20:52.750 019 12603.15 26.07 54512.10 88888.00 2016-01-19 20:20:52.875 019 12603.17 26.05 54512.12 88888.00 2016-01-19 20:20:53.000 019 12603.23 26.02 54512.10 88888.00 2016-01-19 20:20:53.125 019 12603.23 26.02 54512.12 88888.00 2016-01-19 20:20:53.250 019 12603.17 26.02 54512.12 88888.00 2016-01-19 20:20:53.375 019 12603.25 26.05 54512.12 88888.00 2016-01-19 20:20:53.500 019 12603.27 26.10 54512.10 88888.00 2016-01-19 20:20:53.625 019 12603.20 26.10 54512.10 88888.00 2016-01-19 20:20:53.750 019 12603.20 26.02 54512.10 88888.00 2016-01-19 20:20:53.875 019 12603.23 26.05 54512.12 88888.00 2016-01-19 20:20:54.000 019 12603.23 26.05 54512.15 88888.00 2016-01-19 20:20:54.125 019 12603.20 26.05 54512.15 88888.00 2016-01-19 20:20:54.250 019 12603.23 26.02 54512.15 88888.00 2016-01-19 20:20:54.375 019 12603.25 26.02 54512.15 88888.00 2016-01-19 20:20:54.500 019 12603.25 26.02 54512.12 88888.00 2016-01-19 20:20:54.625 019 12603.17 26.00 54512.12 88888.00 2016-01-19 20:20:54.750 019 12603.10 26.00 54512.15 88888.00 2016-01-19 20:20:54.875 019 12603.10 26.05 54512.12 88888.00 2016-01-19 20:20:55.000 019 12603.12 26.02 54512.10 88888.00 2016-01-19 20:20:55.125 019 12603.20 26.00 54512.10 88888.00 2016-01-19 20:20:55.250 019 12603.15 26.00 54512.12 88888.00 2016-01-19 20:20:55.375 019 12603.15 26.05 54512.12 88888.00 2016-01-19 20:20:55.500 019 12603.08 26.02 54512.10 88888.00 2016-01-19 20:20:55.625 019 12603.05 26.02 54512.10 88888.00 2016-01-19 20:20:55.750 019 12603.12 26.02 54512.12 88888.00 2016-01-19 20:20:55.875 019 12603.12 26.00 54512.12 88888.00 2016-01-19 20:20:56.000 019 12603.10 26.02 54512.07 88888.00 2016-01-19 20:20:56.125 019 12603.08 26.00 54512.10 88888.00 2016-01-19 20:20:56.250 019 12603.12 26.00 54512.07 88888.00 2016-01-19 20:20:56.375 019 12603.12 26.00 54512.07 88888.00 2016-01-19 20:20:56.500 019 12603.05 26.00 54512.07 88888.00 2016-01-19 20:20:56.625 019 12603.05 25.98 54512.07 88888.00 2016-01-19 20:20:56.750 019 12603.05 25.98 54512.07 88888.00 2016-01-19 20:20:56.875 019 12603.05 25.95 54512.10 88888.00 2016-01-19 20:20:57.000 019 12603.08 25.95 54512.07 88888.00 2016-01-19 20:20:57.125 019 12603.15 25.95 54512.10 88888.00 2016-01-19 20:20:57.250 019 12603.12 25.98 54512.10 88888.00 2016-01-19 20:20:57.375 019 12603.15 26.02 54512.12 88888.00 2016-01-19 20:20:57.500 019 12603.08 26.05 54512.10 88888.00 2016-01-19 20:20:57.625 019 12603.05 26.02 54512.12 88888.00 2016-01-19 20:20:57.750 019 12603.08 26.02 54512.10 88888.00 2016-01-19 20:20:57.875 019 12603.10 26.00 54512.12 88888.00 2016-01-19 20:20:58.000 019 12603.12 25.98 54512.07 88888.00 2016-01-19 20:20:58.125 019 12603.05 25.98 54512.07 88888.00 2016-01-19 20:20:58.250 019 12603.02 26.00 54512.12 88888.00 2016-01-19 20:20:58.375 019 12603.08 26.00 54512.12 88888.00 2016-01-19 20:20:58.500 019 12603.10 26.00 54512.10 88888.00 2016-01-19 20:20:58.625 019 12603.12 26.00 54512.10 88888.00 2016-01-19 20:20:58.750 019 12603.08 26.00 54512.10 88888.00 2016-01-19 20:20:58.875 019 12602.92 26.02 54512.10 88888.00 2016-01-19 20:20:59.000 019 12602.92 26.00 54512.07 88888.00 2016-01-19 20:20:59.125 019 12603.00 26.00 54512.12 88888.00 2016-01-19 20:20:59.250 019 12603.02 25.98 54512.10 88888.00 2016-01-19 20:20:59.375 019 12603.05 26.00 54512.07 88888.00 2016-01-19 20:20:59.500 019 12603.02 26.02 54512.07 88888.00 2016-01-19 20:20:59.625 019 12603.00 26.00 54512.07 88888.00 2016-01-19 20:20:59.750 019 12602.95 25.95 54512.07 88888.00 2016-01-19 20:20:59.875 019 12602.95 25.98 54512.10 88888.00 2016-01-19 20:21:00.000 019 12602.98 26.00 54512.10 88888.00 2016-01-19 20:21:00.125 019 12602.95 26.02 54512.10 88888.00 2016-01-19 20:21:00.250 019 12603.02 25.98 54512.07 88888.00 2016-01-19 20:21:00.375 019 12603.08 26.00 54512.10 88888.00 2016-01-19 20:21:00.500 019 12603.02 25.98 54512.10 88888.00 2016-01-19 20:21:00.625 019 12603.02 25.95 54512.10 88888.00 2016-01-19 20:21:00.750 019 12603.00 26.00 54512.10 88888.00 2016-01-19 20:21:00.875 019 12602.98 25.98 54512.05 88888.00 2016-01-19 20:21:01.000 019 12602.92 25.93 54512.03 88888.00 2016-01-19 20:21:01.125 019 12602.92 25.95 54512.05 88888.00 2016-01-19 20:21:01.250 019 12603.02 25.98 54512.07 88888.00 2016-01-19 20:21:01.375 019 12603.05 26.00 54512.07 88888.00 2016-01-19 20:21:01.500 019 12603.05 26.00 54512.07 88888.00 2016-01-19 20:21:01.625 019 12603.00 26.00 54512.07 88888.00 2016-01-19 20:21:01.750 019 12602.98 25.98 54512.07 88888.00 2016-01-19 20:21:01.875 019 12603.00 25.93 54512.07 88888.00 2016-01-19 20:21:02.000 019 12603.00 25.93 54512.05 88888.00 2016-01-19 20:21:02.125 019 12602.95 25.95 54512.07 88888.00 2016-01-19 20:21:02.250 019 12602.95 26.02 54512.07 88888.00 2016-01-19 20:21:02.375 019 12602.98 26.00 54512.07 88888.00 2016-01-19 20:21:02.500 019 12602.92 25.98 54512.07 88888.00 2016-01-19 20:21:02.625 019 12602.95 25.93 54512.07 88888.00 2016-01-19 20:21:02.750 019 12602.92 25.95 54512.05 88888.00 2016-01-19 20:21:02.875 019 12602.92 25.95 54512.07 88888.00 2016-01-19 20:21:03.000 019 12602.95 25.98 54512.07 88888.00 2016-01-19 20:21:03.125 019 12602.98 26.00 54512.07 88888.00 2016-01-19 20:21:03.250 019 12602.92 25.95 54512.07 88888.00 2016-01-19 20:21:03.375 019 12602.92 26.00 54512.07 88888.00 2016-01-19 20:21:03.500 019 12602.90 25.98 54512.07 88888.00 2016-01-19 20:21:03.625 019 12602.88 25.98 54512.07 88888.00 2016-01-19 20:21:03.750 019 12602.92 25.95 54512.05 88888.00 2016-01-19 20:21:03.875 019 12602.95 25.98 54512.07 88888.00 2016-01-19 20:21:04.000 019 12602.98 25.95 54512.10 88888.00 2016-01-19 20:21:04.125 019 12602.98 26.00 54512.10 88888.00 2016-01-19 20:21:04.250 019 12603.02 25.98 54512.10 88888.00 2016-01-19 20:21:04.375 019 12603.00 26.00 54512.10 88888.00 2016-01-19 20:21:04.500 019 12603.02 26.00 54512.07 88888.00 2016-01-19 20:21:04.625 019 12603.02 26.00 54512.10 88888.00 2016-01-19 20:21:04.750 019 12603.02 25.95 54512.12 88888.00 2016-01-19 20:21:04.875 019 12603.05 25.95 54512.10 88888.00 2016-01-19 20:21:05.000 019 12603.02 25.95 54512.07 88888.00 2016-01-19 20:21:05.125 019 12603.05 25.95 54512.10 88888.00 2016-01-19 20:21:05.250 019 12603.00 25.95 54512.12 88888.00 2016-01-19 20:21:05.375 019 12602.98 25.95 54512.10 88888.00 2016-01-19 20:21:05.500 019 12603.05 25.93 54512.10 88888.00 2016-01-19 20:21:05.625 019 12603.02 25.93 54512.07 88888.00 2016-01-19 20:21:05.750 019 12603.00 25.98 54512.10 88888.00 2016-01-19 20:21:05.875 019 12602.98 25.98 54512.07 88888.00 2016-01-19 20:21:06.000 019 12602.98 25.95 54512.10 88888.00 2016-01-19 20:21:06.125 019 12602.98 25.98 54512.12 88888.00 2016-01-19 20:21:06.250 019 12602.98 25.95 54512.15 88888.00 2016-01-19 20:21:06.375 019 12603.00 25.95 54512.15 88888.00 2016-01-19 20:21:06.500 019 12603.02 25.90 54512.12 88888.00 2016-01-19 20:21:06.625 019 12603.05 25.90 54512.12 88888.00 2016-01-19 20:21:06.750 019 12603.02 25.93 54512.10 88888.00 2016-01-19 20:21:06.875 019 12603.05 25.95 54512.10 88888.00 2016-01-19 20:21:07.000 019 12603.08 25.95 54512.10 88888.00 2016-01-19 20:21:07.125 019 12603.02 25.93 54512.12 88888.00 2016-01-19 20:21:07.250 019 12602.95 25.95 54512.12 88888.00 2016-01-19 20:21:07.375 019 12603.02 25.95 54512.12 88888.00 2016-01-19 20:21:07.500 019 12603.12 25.95 54512.10 88888.00 2016-01-19 20:21:07.625 019 12603.12 25.93 54512.10 88888.00 2016-01-19 20:21:07.750 019 12603.05 25.93 54512.10 88888.00 2016-01-19 20:21:07.875 019 12602.98 25.93 54512.10 88888.00 2016-01-19 20:21:08.000 019 12603.02 25.93 54512.10 88888.00 2016-01-19 20:21:08.125 019 12603.05 25.90 54512.10 88888.00 2016-01-19 20:21:08.250 019 12603.08 25.90 54512.10 88888.00 2016-01-19 20:21:08.375 019 12603.02 25.93 54512.10 88888.00 2016-01-19 20:21:08.500 019 12602.98 25.93 54512.07 88888.00 2016-01-19 20:21:08.625 019 12602.88 25.90 54512.10 88888.00 2016-01-19 20:21:08.750 019 12602.85 25.90 54512.10 88888.00 2016-01-19 20:21:08.875 019 12602.98 25.93 54512.10 88888.00 2016-01-19 20:21:09.000 019 12603.00 25.95 54512.10 88888.00 2016-01-19 20:21:09.125 019 12603.02 25.95 54512.12 88888.00 2016-01-19 20:21:09.250 019 12603.02 25.93 54512.12 88888.00 2016-01-19 20:21:09.375 019 12603.08 25.93 54512.10 88888.00 2016-01-19 20:21:09.500 019 12603.05 25.93 54512.07 88888.00 2016-01-19 20:21:09.625 019 12602.98 25.93 54512.07 88888.00 2016-01-19 20:21:09.750 019 12603.00 25.93 54512.07 88888.00 2016-01-19 20:21:09.875 019 12603.05 25.93 54512.07 88888.00 2016-01-19 20:21:10.000 019 12603.08 25.95 54512.07 88888.00 2016-01-19 20:21:10.125 019 12603.02 25.93 54512.10 88888.00 2016-01-19 20:21:10.250 019 12603.02 25.93 54512.10 88888.00 2016-01-19 20:21:10.375 019 12603.05 25.90 54512.05 88888.00 2016-01-19 20:21:10.500 019 12603.02 25.90 54512.05 88888.00 2016-01-19 20:21:10.625 019 12603.02 25.93 54512.05 88888.00 2016-01-19 20:21:10.750 019 12603.05 25.95 54512.07 88888.00 2016-01-19 20:21:10.875 019 12603.02 25.90 54512.05 88888.00 2016-01-19 20:21:11.000 019 12602.95 25.90 54512.05 88888.00 2016-01-19 20:21:11.125 019 12602.98 25.90 54512.07 88888.00 2016-01-19 20:21:11.250 019 12602.98 25.90 54512.05 88888.00 2016-01-19 20:21:11.375 019 12602.95 25.90 54512.07 88888.00 2016-01-19 20:21:11.500 019 12602.95 25.90 54512.07 88888.00 2016-01-19 20:21:11.625 019 12603.00 25.90 54512.05 88888.00 2016-01-19 20:21:11.750 019 12603.08 25.90 54512.05 88888.00 2016-01-19 20:21:11.875 019 12603.05 25.85 54512.07 88888.00 2016-01-19 20:21:12.000 019 12603.00 25.88 54512.05 88888.00 2016-01-19 20:21:12.125 019 12602.98 25.88 54512.07 88888.00 2016-01-19 20:21:12.250 019 12602.98 25.90 54512.05 88888.00 2016-01-19 20:21:12.375 019 12603.02 25.90 54512.05 88888.00 2016-01-19 20:21:12.500 019 12603.08 25.85 54512.05 88888.00 2016-01-19 20:21:12.625 019 12603.08 25.85 54512.07 88888.00 2016-01-19 20:21:12.750 019 12603.02 25.88 54512.05 88888.00 2016-01-19 20:21:12.875 019 12602.98 25.88 54512.05 88888.00 2016-01-19 20:21:13.000 019 12603.00 25.88 54512.05 88888.00 2016-01-19 20:21:13.125 019 12603.08 25.85 54512.07 88888.00 2016-01-19 20:21:13.250 019 12603.08 25.85 54512.07 88888.00 2016-01-19 20:21:13.375 019 12603.08 25.88 54512.07 88888.00 2016-01-19 20:21:13.500 019 12603.02 25.88 54512.05 88888.00 2016-01-19 20:21:13.625 019 12602.90 25.88 54512.07 88888.00 2016-01-19 20:21:13.750 019 12602.88 25.88 54512.07 88888.00 2016-01-19 20:21:13.875 019 12602.90 25.88 54512.07 88888.00 2016-01-19 20:21:14.000 019 12602.95 25.88 54512.07 88888.00 2016-01-19 20:21:14.125 019 12602.92 25.90 54512.07 88888.00 2016-01-19 20:21:14.250 019 12602.92 25.90 54512.10 88888.00 2016-01-19 20:21:14.375 019 12603.02 25.93 54512.07 88888.00 2016-01-19 20:21:14.500 019 12603.02 25.85 54512.05 88888.00 2016-01-19 20:21:14.625 019 12603.12 25.85 54512.05 88888.00 2016-01-19 20:21:14.750 019 12603.08 25.85 54512.10 88888.00 2016-01-19 20:21:14.875 019 12602.92 25.88 54512.07 88888.00 2016-01-19 20:21:15.000 019 12602.92 25.88 54512.07 88888.00 2016-01-19 20:21:15.125 019 12602.95 25.90 54512.07 88888.00 2016-01-19 20:21:15.250 019 12602.98 25.90 54512.07 88888.00 2016-01-19 20:21:15.375 019 12603.00 25.90 54512.07 88888.00 2016-01-19 20:21:15.500 019 12602.95 25.88 54512.07 88888.00 2016-01-19 20:21:15.625 019 12602.88 25.88 54512.07 88888.00 2016-01-19 20:21:15.750 019 12602.90 25.90 54512.07 88888.00 2016-01-19 20:21:15.875 019 12603.05 25.90 54512.10 88888.00 2016-01-19 20:21:16.000 019 12603.10 25.90 54512.07 88888.00 2016-01-19 20:21:16.125 019 12603.00 25.88 54512.07 88888.00 2016-01-19 20:21:16.250 019 12602.95 25.82 54512.07 88888.00 2016-01-19 20:21:16.375 019 12602.95 25.85 54512.10 88888.00 2016-01-19 20:21:16.500 019 12603.00 25.85 54512.10 88888.00 2016-01-19 20:21:16.625 019 12603.00 25.88 54512.07 88888.00 2016-01-19 20:21:16.750 019 12602.98 25.88 54512.07 88888.00 2016-01-19 20:21:16.875 019 12603.00 25.82 54512.07 88888.00 2016-01-19 20:21:17.000 019 12603.02 25.82 54512.05 88888.00 2016-01-19 20:21:17.125 019 12603.05 25.85 54512.07 88888.00 2016-01-19 20:21:17.250 019 12602.98 25.82 54512.10 88888.00 2016-01-19 20:21:17.375 019 12602.95 25.85 54512.10 88888.00 2016-01-19 20:21:17.500 019 12602.95 25.82 54512.07 88888.00 2016-01-19 20:21:17.625 019 12603.00 25.85 54512.10 88888.00 2016-01-19 20:21:17.750 019 12603.02 25.82 54512.05 88888.00 2016-01-19 20:21:17.875 019 12603.02 25.80 54512.07 88888.00 2016-01-19 20:21:18.000 019 12603.05 25.80 54512.05 88888.00 2016-01-19 20:21:18.125 019 12603.05 25.80 54512.05 88888.00 2016-01-19 20:21:18.250 019 12603.00 25.80 54512.03 88888.00 2016-01-19 20:21:18.375 019 12602.92 25.80 54512.03 88888.00 2016-01-19 20:21:18.500 019 12602.95 25.82 54512.05 88888.00 2016-01-19 20:21:18.625 019 12603.00 25.82 54512.07 88888.00 2016-01-19 20:21:18.750 019 12603.02 25.85 54512.07 88888.00 2016-01-19 20:21:18.875 019 12603.02 25.82 54512.07 88888.00 2016-01-19 20:21:19.000 019 12603.00 25.77 54512.05 88888.00 2016-01-19 20:21:19.125 019 12602.98 25.80 54512.05 88888.00 2016-01-19 20:21:19.250 019 12603.10 25.82 54512.07 88888.00 2016-01-19 20:21:19.375 019 12603.10 25.85 54512.07 88888.00 2016-01-19 20:21:19.500 019 12603.08 25.85 54512.05 88888.00 2016-01-19 20:21:19.625 019 12603.10 25.88 54512.05 88888.00 2016-01-19 20:21:19.750 019 12603.10 25.85 54512.07 88888.00 2016-01-19 20:21:19.875 019 12603.05 25.85 54512.05 88888.00 2016-01-19 20:21:20.000 019 12603.02 25.85 54512.05 88888.00 2016-01-19 20:21:20.125 019 12603.00 25.85 54512.05 88888.00 2016-01-19 20:21:20.250 019 12602.98 25.82 54512.03 88888.00 2016-01-19 20:21:20.375 019 12603.00 25.85 54512.07 88888.00 2016-01-19 20:21:20.500 019 12603.05 25.82 54512.07 88888.00 2016-01-19 20:21:20.625 019 12603.10 25.82 54512.10 88888.00 2016-01-19 20:21:20.750 019 12603.10 25.82 54512.07 88888.00 2016-01-19 20:21:20.875 019 12603.10 25.80 54512.07 88888.00 2016-01-19 20:21:21.000 019 12603.02 25.82 54512.07 88888.00 2016-01-19 20:21:21.125 019 12603.02 25.85 54512.05 88888.00 2016-01-19 20:21:21.250 019 12603.08 25.82 54512.05 88888.00 2016-01-19 20:21:21.375 019 12603.05 25.82 54512.05 88888.00 2016-01-19 20:21:21.500 019 12603.00 25.82 54512.07 88888.00 2016-01-19 20:21:21.625 019 12603.02 25.82 54512.05 88888.00 2016-01-19 20:21:21.750 019 12603.05 25.80 54512.05 88888.00 2016-01-19 20:21:21.875 019 12603.05 25.82 54512.05 88888.00 2016-01-19 20:21:22.000 019 12603.10 25.82 54512.05 88888.00 2016-01-19 20:21:22.125 019 12603.05 25.82 54512.07 88888.00 2016-01-19 20:21:22.250 019 12603.02 25.80 54512.07 88888.00 2016-01-19 20:21:22.375 019 12603.05 25.80 54512.07 88888.00 2016-01-19 20:21:22.500 019 12603.05 25.80 54512.07 88888.00 2016-01-19 20:21:22.625 019 12603.05 25.80 54512.10 88888.00 2016-01-19 20:21:22.750 019 12603.10 25.80 54512.10 88888.00 2016-01-19 20:21:22.875 019 12603.08 25.77 54512.10 88888.00 2016-01-19 20:21:23.000 019 12603.00 25.77 54512.07 88888.00 2016-01-19 20:21:23.125 019 12602.95 25.77 54512.10 88888.00 2016-01-19 20:21:23.250 019 12602.98 25.77 54512.10 88888.00 2016-01-19 20:21:23.375 019 12603.05 25.77 54512.12 88888.00 2016-01-19 20:21:23.500 019 12603.02 25.77 54512.10 88888.00 2016-01-19 20:21:23.625 019 12603.00 25.80 54512.10 88888.00 2016-01-19 20:21:23.750 019 12603.00 25.77 54512.10 88888.00 2016-01-19 20:21:23.875 019 12603.05 25.80 54512.10 88888.00 2016-01-19 20:21:24.000 019 12603.05 25.75 54512.07 88888.00 2016-01-19 20:21:24.125 019 12603.02 25.73 54512.10 88888.00 2016-01-19 20:21:24.250 019 12603.00 25.70 54512.10 88888.00 2016-01-19 20:21:24.375 019 12603.05 25.75 54512.10 88888.00 2016-01-19 20:21:24.500 019 12603.05 25.75 54512.12 88888.00 2016-01-19 20:21:24.625 019 12603.00 25.75 54512.12 88888.00 2016-01-19 20:21:24.750 019 12602.95 25.73 54512.07 88888.00 2016-01-19 20:21:24.875 019 12602.92 25.73 54512.07 88888.00 2016-01-19 20:21:25.000 019 12602.95 25.70 54512.10 88888.00 2016-01-19 20:21:25.125 019 12602.98 25.73 54512.12 88888.00 2016-01-19 20:21:25.250 019 12603.05 25.73 54512.15 88888.00 2016-01-19 20:21:25.375 019 12603.00 25.73 54512.12 88888.00 2016-01-19 20:21:25.500 019 12603.00 25.73 54512.10 88888.00 2016-01-19 20:21:25.625 019 12603.00 25.73 54512.10 88888.00 2016-01-19 20:21:25.750 019 12603.00 25.73 54512.10 88888.00 2016-01-19 20:21:25.875 019 12602.98 25.75 54512.10 88888.00 2016-01-19 20:21:26.000 019 12602.95 25.75 54512.10 88888.00 2016-01-19 20:21:26.125 019 12602.95 25.77 54512.12 88888.00 2016-01-19 20:21:26.250 019 12603.00 25.73 54512.10 88888.00 2016-01-19 20:21:26.375 019 12603.02 25.73 54512.10 88888.00 2016-01-19 20:21:26.500 019 12602.98 25.73 54512.10 88888.00 2016-01-19 20:21:26.625 019 12602.98 25.70 54512.07 88888.00 2016-01-19 20:21:26.750 019 12602.92 25.73 54512.10 88888.00 2016-01-19 20:21:26.875 019 12602.95 25.75 54512.10 88888.00 2016-01-19 20:21:27.000 019 12602.92 25.73 54512.12 88888.00 2016-01-19 20:21:27.125 019 12602.88 25.73 54512.12 88888.00 2016-01-19 20:21:27.250 019 12602.88 25.68 54512.15 88888.00 2016-01-19 20:21:27.375 019 12602.90 25.68 54512.10 88888.00 2016-01-19 20:21:27.500 019 12602.92 25.68 54512.12 88888.00 2016-01-19 20:21:27.625 019 12602.90 25.70 54512.12 88888.00 2016-01-19 20:21:27.750 019 12602.88 25.70 54512.12 88888.00 2016-01-19 20:21:27.875 019 12602.88 25.68 54512.12 88888.00 2016-01-19 20:21:28.000 019 12602.92 25.62 54512.10 88888.00 2016-01-19 20:21:28.125 019 12602.95 25.68 54512.12 88888.00 2016-01-19 20:21:28.250 019 12602.98 25.68 54512.12 88888.00 2016-01-19 20:21:28.375 019 12603.02 25.70 54512.12 88888.00 2016-01-19 20:21:28.500 019 12603.00 25.70 54512.10 88888.00 2016-01-19 20:21:28.625 019 12603.05 25.68 54512.10 88888.00 2016-01-19 20:21:28.750 019 12603.08 25.68 54512.10 88888.00 2016-01-19 20:21:28.875 019 12603.00 25.70 54512.15 88888.00 2016-01-19 20:21:29.000 019 12602.88 25.68 54512.15 88888.00 2016-01-19 20:21:29.125 019 12602.88 25.65 54512.12 88888.00 2016-01-19 20:21:29.250 019 12602.95 25.62 54512.10 88888.00 2016-01-19 20:21:29.375 019 12603.00 25.62 54512.10 88888.00 2016-01-19 20:21:29.500 019 12603.02 25.65 54512.10 88888.00 2016-01-19 20:21:29.625 019 12603.02 25.65 54512.10 88888.00 2016-01-19 20:21:29.750 019 12603.00 25.62 54512.07 88888.00 2016-01-19 20:21:29.875 019 12602.98 25.62 54512.05 88888.00 2016-01-19 20:21:30.000 019 12602.90 25.62 54512.07 88888.00 2016-01-19 20:21:30.125 019 12602.92 25.62 54512.10 88888.00 2016-01-19 20:21:30.250 019 12603.00 25.62 54512.12 88888.00 2016-01-19 20:21:30.375 019 12603.05 25.62 54512.12 88888.00 2016-01-19 20:21:30.500 019 12603.02 25.62 54512.10 88888.00 2016-01-19 20:21:30.625 019 12602.98 25.65 54512.10 88888.00 2016-01-19 20:21:30.750 019 12602.98 25.65 54512.12 88888.00 2016-01-19 20:21:30.875 019 12602.92 25.62 54512.12 88888.00 2016-01-19 20:21:31.000 019 12602.90 25.60 54512.07 88888.00 2016-01-19 20:21:31.125 019 12602.90 25.60 54512.10 88888.00 2016-01-19 20:21:31.250 019 12602.95 25.60 54512.12 88888.00 2016-01-19 20:21:31.375 019 12602.98 25.60 54512.12 88888.00 2016-01-19 20:21:31.500 019 12602.95 25.55 54512.12 88888.00 2016-01-19 20:21:31.625 019 12602.98 25.57 54512.10 88888.00 2016-01-19 20:21:31.750 019 12602.95 25.60 54512.10 88888.00 2016-01-19 20:21:31.875 019 12602.98 25.60 54512.12 88888.00 2016-01-19 20:21:32.000 019 12602.98 25.57 54512.10 88888.00 2016-01-19 20:21:32.125 019 12602.90 25.57 54512.12 88888.00 2016-01-19 20:21:32.250 019 12602.95 25.60 54512.12 88888.00 2016-01-19 20:21:32.375 019 12602.95 25.60 54512.12 88888.00 2016-01-19 20:21:32.500 019 12602.98 25.57 54512.12 88888.00 2016-01-19 20:21:32.625 019 12602.98 25.57 54512.15 88888.00 2016-01-19 20:21:32.750 019 12602.98 25.57 54512.15 88888.00 2016-01-19 20:21:32.875 019 12603.00 25.55 54512.15 88888.00 2016-01-19 20:21:33.000 019 12602.98 25.55 54512.10 88888.00 2016-01-19 20:21:33.125 019 12602.98 25.55 54512.12 88888.00 2016-01-19 20:21:33.250 019 12602.98 25.55 54512.15 88888.00 2016-01-19 20:21:33.375 019 12602.95 25.57 54512.12 88888.00 2016-01-19 20:21:33.500 019 12602.92 25.57 54512.12 88888.00 2016-01-19 20:21:33.625 019 12602.95 25.57 54512.12 88888.00 2016-01-19 20:21:33.750 019 12602.98 25.57 54512.12 88888.00 2016-01-19 20:21:33.875 019 12603.02 25.60 54512.12 88888.00 2016-01-19 20:21:34.000 019 12603.05 25.55 54512.12 88888.00 2016-01-19 20:21:34.125 019 12602.98 25.55 54512.12 88888.00 2016-01-19 20:21:34.250 019 12602.88 25.57 54512.12 88888.00 2016-01-19 20:21:34.375 019 12602.88 25.57 54512.12 88888.00 2016-01-19 20:21:34.500 019 12602.88 25.57 54512.12 88888.00 2016-01-19 20:21:34.625 019 12602.92 25.55 54512.10 88888.00 2016-01-19 20:21:34.750 019 12603.00 25.55 54512.10 88888.00 2016-01-19 20:21:34.875 019 12602.98 25.60 54512.10 88888.00 2016-01-19 20:21:35.000 019 12602.98 25.57 54512.10 88888.00 2016-01-19 20:21:35.125 019 12602.95 25.55 54512.10 88888.00 2016-01-19 20:21:35.250 019 12602.92 25.55 54512.10 88888.00 2016-01-19 20:21:35.375 019 12602.98 25.55 54512.10 88888.00 2016-01-19 20:21:35.500 019 12603.02 25.55 54512.10 88888.00 2016-01-19 20:21:35.625 019 12603.02 25.52 54512.10 88888.00 2016-01-19 20:21:35.750 019 12602.98 25.50 54512.10 88888.00 2016-01-19 20:21:35.875 019 12602.98 25.50 54512.07 88888.00 2016-01-19 20:21:36.000 019 12602.98 25.52 54512.05 88888.00 2016-01-19 20:21:36.125 019 12603.00 25.55 54512.07 88888.00 2016-01-19 20:21:36.250 019 12603.02 25.52 54512.07 88888.00 2016-01-19 20:21:36.375 019 12603.02 25.55 54512.07 88888.00 2016-01-19 20:21:36.500 019 12603.05 25.52 54512.07 88888.00 2016-01-19 20:21:36.625 019 12603.05 25.52 54512.07 88888.00 2016-01-19 20:21:36.750 019 12603.05 25.52 54512.07 88888.00 2016-01-19 20:21:36.875 019 12603.10 25.52 54512.07 88888.00 2016-01-19 20:21:37.000 019 12603.10 25.52 54512.05 88888.00 2016-01-19 20:21:37.125 019 12603.05 25.52 54512.07 88888.00 2016-01-19 20:21:37.250 019 12603.05 25.55 54512.07 88888.00 2016-01-19 20:21:37.375 019 12603.10 25.55 54512.07 88888.00 2016-01-19 20:21:37.500 019 12603.15 25.55 54512.05 88888.00 2016-01-19 20:21:37.625 019 12603.15 25.50 54512.05 88888.00 2016-01-19 20:21:37.750 019 12603.10 25.48 54512.05 88888.00 2016-01-19 20:21:37.875 019 12603.12 25.52 54512.07 88888.00 2016-01-19 20:21:38.000 019 12603.10 25.52 54512.07 88888.00 2016-01-19 20:21:38.125 019 12603.05 25.52 54512.07 88888.00 2016-01-19 20:21:38.250 019 12603.00 25.52 54512.10 88888.00 2016-01-19 20:21:38.375 019 12603.10 25.48 54512.10 88888.00 2016-01-19 20:21:38.500 019 12603.10 25.50 54512.10 88888.00 2016-01-19 20:21:38.625 019 12603.00 25.50 54512.07 88888.00 2016-01-19 20:21:38.750 019 12603.00 25.52 54512.07 88888.00 2016-01-19 20:21:38.875 019 12603.08 25.50 54512.10 88888.00 2016-01-19 20:21:39.000 019 12603.15 25.52 54512.10 88888.00 2016-01-19 20:21:39.125 019 12603.10 25.50 54512.10 88888.00 2016-01-19 20:21:39.250 019 12603.08 25.50 54512.10 88888.00 2016-01-19 20:21:39.375 019 12603.08 25.52 54512.07 88888.00 2016-01-19 20:21:39.500 019 12603.05 25.52 54512.05 88888.00 2016-01-19 20:21:39.625 019 12603.05 25.52 54512.07 88888.00 2016-01-19 20:21:39.750 019 12603.12 25.52 54512.07 88888.00 2016-01-19 20:21:39.875 019 12603.17 25.57 54512.10 88888.00 2016-01-19 20:21:40.000 019 12603.15 25.55 54512.05 88888.00 2016-01-19 20:21:40.125 019 12603.15 25.55 54512.05 88888.00 2016-01-19 20:21:40.250 019 12603.15 25.52 54512.07 88888.00 2016-01-19 20:21:40.375 019 12603.15 25.52 54512.07 88888.00 2016-01-19 20:21:40.500 019 12603.17 25.55 54512.07 88888.00 2016-01-19 20:21:40.625 019 12603.20 25.57 54512.07 88888.00 2016-01-19 20:21:40.750 019 12603.25 25.57 54512.07 88888.00 2016-01-19 20:21:40.875 019 12603.23 25.57 54512.07 88888.00 2016-01-19 20:21:41.000 019 12603.25 25.57 54512.07 88888.00 2016-01-19 20:21:41.125 019 12603.30 25.55 54512.07 88888.00 2016-01-19 20:21:41.250 019 12603.25 25.55 54512.07 88888.00 2016-01-19 20:21:41.375 019 12603.20 25.55 54512.07 88888.00 2016-01-19 20:21:41.500 019 12603.27 25.55 54512.07 88888.00 2016-01-19 20:21:41.625 019 12603.25 25.55 54512.07 88888.00 2016-01-19 20:21:41.750 019 12603.20 25.57 54512.10 88888.00 2016-01-19 20:21:41.875 019 12603.20 25.55 54512.10 88888.00 2016-01-19 20:21:42.000 019 12603.23 25.55 54512.07 88888.00 2016-01-19 20:21:42.125 019 12603.20 25.55 54512.07 88888.00 2016-01-19 20:21:42.250 019 12603.15 25.55 54512.07 88888.00 2016-01-19 20:21:42.375 019 12603.12 25.55 54512.07 88888.00 2016-01-19 20:21:42.500 019 12603.10 25.57 54512.10 88888.00 2016-01-19 20:21:42.625 019 12603.12 25.52 54512.07 88888.00 2016-01-19 20:21:42.750 019 12603.12 25.52 54512.07 88888.00 2016-01-19 20:21:42.875 019 12603.17 25.52 54512.07 88888.00 2016-01-19 20:21:43.000 019 12603.15 25.55 54512.07 88888.00 2016-01-19 20:21:43.125 019 12603.12 25.55 54512.07 88888.00 2016-01-19 20:21:43.250 019 12603.10 25.52 54512.10 88888.00 2016-01-19 20:21:43.375 019 12603.12 25.52 54512.10 88888.00 2016-01-19 20:21:43.500 019 12603.17 25.52 54512.07 88888.00 2016-01-19 20:21:43.625 019 12603.17 25.50 54512.07 88888.00 2016-01-19 20:21:43.750 019 12603.12 25.52 54512.10 88888.00 2016-01-19 20:21:43.875 019 12603.12 25.52 54512.10 88888.00 2016-01-19 20:21:44.000 019 12603.15 25.52 54512.10 88888.00 2016-01-19 20:21:44.125 019 12603.15 25.52 54512.10 88888.00 2016-01-19 20:21:44.250 019 12603.10 25.50 54512.12 88888.00 2016-01-19 20:21:44.375 019 12603.15 25.50 54512.12 88888.00 2016-01-19 20:21:44.500 019 12603.15 25.48 54512.10 88888.00 2016-01-19 20:21:44.625 019 12603.15 25.48 54512.10 88888.00 2016-01-19 20:21:44.750 019 12603.15 25.50 54512.10 88888.00 2016-01-19 20:21:44.875 019 12603.12 25.52 54512.10 88888.00 2016-01-19 20:21:45.000 019 12603.15 25.52 54512.10 88888.00 2016-01-19 20:21:45.125 019 12603.10 25.50 54512.10 88888.00 2016-01-19 20:21:45.250 019 12603.05 25.45 54512.10 88888.00 2016-01-19 20:21:45.375 019 12603.10 25.50 54512.10 88888.00 2016-01-19 20:21:45.500 019 12603.10 25.57 54512.10 88888.00 2016-01-19 20:21:45.625 019 12603.10 25.57 54512.10 88888.00 2016-01-19 20:21:45.750 019 12603.17 25.57 54512.07 88888.00 2016-01-19 20:21:45.875 019 12603.15 25.57 54512.07 88888.00 2016-01-19 20:21:46.000 019 12603.12 25.57 54512.07 88888.00 2016-01-19 20:21:46.125 019 12603.15 25.55 54512.07 88888.00 2016-01-19 20:21:46.250 019 12603.10 25.48 54512.07 88888.00 2016-01-19 20:21:46.375 019 12603.08 25.50 54512.07 88888.00 2016-01-19 20:21:46.500 019 12603.12 25.50 54512.07 88888.00 2016-01-19 20:21:46.625 019 12603.15 25.52 54512.05 88888.00 2016-01-19 20:21:46.750 019 12603.12 25.55 54512.07 88888.00 2016-01-19 20:21:46.875 019 12603.17 25.52 54512.07 88888.00 2016-01-19 20:21:47.000 019 12603.20 25.50 54512.05 88888.00 2016-01-19 20:21:47.125 019 12603.17 25.50 54512.07 88888.00 2016-01-19 20:21:47.250 019 12603.20 25.48 54512.07 88888.00 2016-01-19 20:21:47.375 019 12603.20 25.50 54512.07 88888.00 2016-01-19 20:21:47.500 019 12603.20 25.52 54512.07 88888.00 2016-01-19 20:21:47.625 019 12603.20 25.50 54512.07 88888.00 2016-01-19 20:21:47.750 019 12603.20 25.50 54512.07 88888.00 2016-01-19 20:21:47.875 019 12603.20 25.45 54512.07 88888.00 2016-01-19 20:21:48.000 019 12603.20 25.45 54512.05 88888.00 2016-01-19 20:21:48.125 019 12603.17 25.45 54512.05 88888.00 2016-01-19 20:21:48.250 019 12603.15 25.48 54512.07 88888.00 2016-01-19 20:21:48.375 019 12603.15 25.48 54512.07 88888.00 2016-01-19 20:21:48.500 019 12603.10 25.45 54512.05 88888.00 2016-01-19 20:21:48.625 019 12603.08 25.45 54512.03 88888.00 2016-01-19 20:21:48.750 019 12603.10 25.48 54512.03 88888.00 2016-01-19 20:21:48.875 019 12603.20 25.48 54512.05 88888.00 2016-01-19 20:21:49.000 019 12603.23 25.45 54512.05 88888.00 2016-01-19 20:21:49.125 019 12603.15 25.45 54512.05 88888.00 2016-01-19 20:21:49.250 019 12603.12 25.45 54512.07 88888.00 2016-01-19 20:21:49.375 019 12603.15 25.48 54512.07 88888.00 2016-01-19 20:21:49.500 019 12603.15 25.48 54512.07 88888.00 2016-01-19 20:21:49.625 019 12603.12 25.50 54512.07 88888.00 2016-01-19 20:21:49.750 019 12603.10 25.45 54512.07 88888.00 2016-01-19 20:21:49.875 019 12603.08 25.48 54512.05 88888.00 2016-01-19 20:21:50.000 019 12603.10 25.48 54512.05 88888.00 2016-01-19 20:21:50.125 019 12603.12 25.45 54512.07 88888.00 2016-01-19 20:21:50.250 019 12603.15 25.45 54512.10 88888.00 2016-01-19 20:21:50.375 019 12603.17 25.50 54512.07 88888.00 2016-01-19 20:21:50.500 019 12603.17 25.52 54512.07 88888.00 2016-01-19 20:21:50.625 019 12603.12 25.52 54512.07 88888.00 2016-01-19 20:21:50.750 019 12603.05 25.52 54512.07 88888.00 2016-01-19 20:21:50.875 019 12603.00 25.50 54512.05 88888.00 2016-01-19 20:21:51.000 019 12603.05 25.50 54512.07 88888.00 2016-01-19 20:21:51.125 019 12603.12 25.50 54512.07 88888.00 2016-01-19 20:21:51.250 019 12603.05 25.45 54512.07 88888.00 2016-01-19 20:21:51.375 019 12603.05 25.45 54512.07 88888.00 2016-01-19 20:21:51.500 019 12603.10 25.48 54512.07 88888.00 2016-01-19 20:21:51.625 019 12603.12 25.50 54512.05 88888.00 2016-01-19 20:21:51.750 019 12603.17 25.50 54512.05 88888.00 2016-01-19 20:21:51.875 019 12603.17 25.48 54512.05 88888.00 2016-01-19 20:21:52.000 019 12603.12 25.48 54512.03 88888.00 2016-01-19 20:21:52.125 019 12603.12 25.45 54512.05 88888.00 2016-01-19 20:21:52.250 019 12603.12 25.43 54512.07 88888.00 2016-01-19 20:21:52.375 019 12603.15 25.43 54512.07 88888.00 2016-01-19 20:21:52.500 019 12603.20 25.48 54512.05 88888.00 2016-01-19 20:21:52.625 019 12603.23 25.48 54512.07 88888.00 2016-01-19 20:21:52.750 019 12603.23 25.45 54512.05 88888.00 2016-01-19 20:21:52.875 019 12603.23 25.45 54512.07 88888.00 2016-01-19 20:21:53.000 019 12603.20 25.48 54512.05 88888.00 2016-01-19 20:21:53.125 019 12603.20 25.45 54512.05 88888.00 2016-01-19 20:21:53.250 019 12603.17 25.43 54512.03 88888.00 2016-01-19 20:21:53.375 019 12603.15 25.45 54512.05 88888.00 2016-01-19 20:21:53.500 019 12603.12 25.48 54512.07 88888.00 2016-01-19 20:21:53.625 019 12603.12 25.48 54512.07 88888.00 2016-01-19 20:21:53.750 019 12603.12 25.45 54512.07 88888.00 2016-01-19 20:21:53.875 019 12603.12 25.45 54512.07 88888.00 2016-01-19 20:21:54.000 019 12603.20 25.45 54512.05 88888.00 2016-01-19 20:21:54.125 019 12603.23 25.48 54512.05 88888.00 2016-01-19 20:21:54.250 019 12603.15 25.43 54512.07 88888.00 2016-01-19 20:21:54.375 019 12603.12 25.43 54512.05 88888.00 2016-01-19 20:21:54.500 019 12603.17 25.45 54512.07 88888.00 2016-01-19 20:21:54.625 019 12603.23 25.43 54512.07 88888.00 2016-01-19 20:21:54.750 019 12603.25 25.40 54512.07 88888.00 2016-01-19 20:21:54.875 019 12603.23 25.45 54512.07 88888.00 2016-01-19 20:21:55.000 019 12603.30 25.45 54512.05 88888.00 2016-01-19 20:21:55.125 019 12603.20 25.45 54512.07 88888.00 2016-01-19 20:21:55.250 019 12603.15 25.43 54512.10 88888.00 2016-01-19 20:21:55.375 019 12603.20 25.40 54512.07 88888.00 2016-01-19 20:21:55.500 019 12603.27 25.45 54512.05 88888.00 2016-01-19 20:21:55.625 019 12603.30 25.45 54512.07 88888.00 2016-01-19 20:21:55.750 019 12603.25 25.45 54512.07 88888.00 2016-01-19 20:21:55.875 019 12603.25 25.40 54512.07 88888.00 2016-01-19 20:21:56.000 019 12603.25 25.43 54512.07 88888.00 2016-01-19 20:21:56.125 019 12603.27 25.45 54512.07 88888.00 2016-01-19 20:21:56.250 019 12603.23 25.40 54512.05 88888.00 2016-01-19 20:21:56.375 019 12603.25 25.40 54512.03 88888.00 2016-01-19 20:21:56.500 019 12603.25 25.40 54512.05 88888.00 2016-01-19 20:21:56.625 019 12603.25 25.43 54512.07 88888.00 2016-01-19 20:21:56.750 019 12603.25 25.43 54512.07 88888.00 2016-01-19 20:21:56.875 019 12603.23 25.40 54512.05 88888.00 2016-01-19 20:21:57.000 019 12603.23 25.40 54512.03 88888.00 2016-01-19 20:21:57.125 019 12603.25 25.43 54512.05 88888.00 2016-01-19 20:21:57.250 019 12603.25 25.40 54512.07 88888.00 2016-01-19 20:21:57.375 019 12603.25 25.40 54512.03 88888.00 2016-01-19 20:21:57.500 019 12603.25 25.38 54512.05 88888.00 2016-01-19 20:21:57.625 019 12603.25 25.40 54512.03 88888.00 2016-01-19 20:21:57.750 019 12603.25 25.40 54512.03 88888.00 2016-01-19 20:21:57.875 019 12603.23 25.38 54512.03 88888.00 2016-01-19 20:21:58.000 019 12603.23 25.40 54512.03 88888.00 2016-01-19 20:21:58.125 019 12603.20 25.43 54512.00 88888.00 2016-01-19 20:21:58.250 019 12603.15 25.38 54512.03 88888.00 2016-01-19 20:21:58.375 019 12603.20 25.40 54512.03 88888.00 2016-01-19 20:21:58.500 019 12603.20 25.40 54512.00 88888.00 2016-01-19 20:21:58.625 019 12603.17 25.43 54512.00 88888.00 2016-01-19 20:21:58.750 019 12603.15 25.45 54512.00 88888.00 2016-01-19 20:21:58.875 019 12603.12 25.43 54512.03 88888.00 2016-01-19 20:21:59.000 019 12603.17 25.43 54512.03 88888.00 2016-01-19 20:21:59.125 019 12603.20 25.43 54512.03 88888.00 2016-01-19 20:21:59.250 019 12603.23 25.43 54512.03 88888.00 2016-01-19 20:21:59.375 019 12603.25 25.45 54512.03 88888.00 2016-01-19 20:21:59.500 019 12603.23 25.43 54512.03 88888.00 2016-01-19 20:21:59.625 019 12603.23 25.43 54512.03 88888.00 2016-01-19 20:21:59.750 019 12603.20 25.40 54512.03 88888.00 2016-01-19 20:21:59.875 019 12603.20 25.38 54512.03 88888.00 2016-01-19 20:22:00.000 019 12603.23 25.40 54512.05 88888.00 2016-01-19 20:22:00.125 019 12603.25 25.38 54512.05 88888.00 2016-01-19 20:22:00.250 019 12603.15 25.40 54512.05 88888.00 2016-01-19 20:22:00.375 019 12603.12 25.43 54512.03 88888.00 2016-01-19 20:22:00.500 019 12603.10 25.38 54512.07 88888.00 2016-01-19 20:22:00.625 019 12603.10 25.38 54512.07 88888.00 2016-01-19 20:22:00.750 019 12603.20 25.35 54512.05 88888.00 2016-01-19 20:22:00.875 019 12603.23 25.32 54512.05 88888.00 2016-01-19 20:22:01.000 019 12603.20 25.35 54512.03 88888.00 2016-01-19 20:22:01.125 019 12603.23 25.35 54512.05 88888.00 2016-01-19 20:22:01.250 019 12603.17 25.32 54512.03 88888.00 2016-01-19 20:22:01.375 019 12603.12 25.35 54512.03 88888.00 2016-01-19 20:22:01.500 019 12603.15 25.32 54512.05 88888.00 2016-01-19 20:22:01.625 019 12603.20 25.32 54512.07 88888.00 2016-01-19 20:22:01.750 019 12603.27 25.35 54512.07 88888.00 2016-01-19 20:22:01.875 019 12603.20 25.32 54512.07 88888.00 2016-01-19 20:22:02.000 019 12603.12 25.32 54512.05 88888.00 2016-01-19 20:22:02.125 019 12603.08 25.32 54512.03 88888.00 2016-01-19 20:22:02.250 019 12603.15 25.38 54512.05 88888.00 2016-01-19 20:22:02.375 019 12603.17 25.35 54512.07 88888.00 2016-01-19 20:22:02.500 019 12603.15 25.35 54512.07 88888.00 2016-01-19 20:22:02.625 019 12603.15 25.32 54512.05 88888.00 2016-01-19 20:22:02.750 019 12603.17 25.38 54512.05 88888.00 2016-01-19 20:22:02.875 019 12603.20 25.38 54512.05 88888.00 2016-01-19 20:22:03.000 019 12603.23 25.35 54512.05 88888.00 2016-01-19 20:22:03.125 019 12603.23 25.38 54512.05 88888.00 2016-01-19 20:22:03.250 019 12603.20 25.32 54512.05 88888.00 2016-01-19 20:22:03.375 019 12603.25 25.30 54512.05 88888.00 2016-01-19 20:22:03.500 019 12603.25 25.32 54512.07 88888.00 2016-01-19 20:22:03.625 019 12603.25 25.35 54512.07 88888.00 2016-01-19 20:22:03.750 019 12603.25 25.35 54512.05 88888.00 2016-01-19 20:22:03.875 019 12603.20 25.30 54512.05 88888.00 2016-01-19 20:22:04.000 019 12603.17 25.32 54512.00 88888.00 2016-01-19 20:22:04.125 019 12603.23 25.32 54512.03 88888.00 2016-01-19 20:22:04.250 019 12603.23 25.30 54512.05 88888.00 2016-01-19 20:22:04.375 019 12603.20 25.35 54512.05 88888.00 2016-01-19 20:22:04.500 019 12603.17 25.35 54512.05 88888.00 2016-01-19 20:22:04.625 019 12603.23 25.30 54512.05 88888.00 2016-01-19 20:22:04.750 019 12603.27 25.32 54512.05 88888.00 2016-01-19 20:22:04.875 019 12603.23 25.35 54512.05 88888.00 2016-01-19 20:22:05.000 019 12603.17 25.32 54512.05 88888.00 2016-01-19 20:22:05.125 019 12603.20 25.35 54512.05 88888.00 2016-01-19 20:22:05.250 019 12603.15 25.35 54512.05 88888.00 2016-01-19 20:22:05.375 019 12603.12 25.35 54512.05 88888.00 2016-01-19 20:22:05.500 019 12603.15 25.30 54512.07 88888.00 2016-01-19 20:22:05.625 019 12603.20 25.32 54512.07 88888.00 2016-01-19 20:22:05.750 019 12603.17 25.32 54512.07 88888.00 2016-01-19 20:22:05.875 019 12603.17 25.32 54512.05 88888.00 2016-01-19 20:22:06.000 019 12603.20 25.30 54512.05 88888.00 2016-01-19 20:22:06.125 019 12603.12 25.30 54512.07 88888.00 2016-01-19 20:22:06.250 019 12603.08 25.27 54512.05 88888.00 2016-01-19 20:22:06.375 019 12603.12 25.32 54512.03 88888.00 2016-01-19 20:22:06.500 019 12603.10 25.30 54512.03 88888.00 2016-01-19 20:22:06.625 019 12603.12 25.30 54512.05 88888.00 2016-01-19 20:22:06.750 019 12603.12 25.35 54512.07 88888.00 2016-01-19 20:22:06.875 019 12603.12 25.30 54512.07 88888.00 2016-01-19 20:22:07.000 019 12603.12 25.32 54512.05 88888.00 2016-01-19 20:22:07.125 019 12603.10 25.35 54512.05 88888.00 2016-01-19 20:22:07.250 019 12603.15 25.32 54512.07 88888.00 2016-01-19 20:22:07.375 019 12603.23 25.30 54512.05 88888.00 2016-01-19 20:22:07.500 019 12603.25 25.27 54512.05 88888.00 2016-01-19 20:22:07.625 019 12603.25 25.25 54512.03 88888.00 2016-01-19 20:22:07.750 019 12603.25 25.30 54512.05 88888.00 2016-01-19 20:22:07.875 019 12603.23 25.30 54512.05 88888.00 2016-01-19 20:22:08.000 019 12603.17 25.30 54512.05 88888.00 2016-01-19 20:22:08.125 019 12603.20 25.27 54512.07 88888.00 2016-01-19 20:22:08.250 019 12603.23 25.30 54512.07 88888.00 2016-01-19 20:22:08.375 019 12603.23 25.30 54512.10 88888.00 2016-01-19 20:22:08.500 019 12603.20 25.32 54512.07 88888.00 2016-01-19 20:22:08.625 019 12603.23 25.32 54512.07 88888.00 2016-01-19 20:22:08.750 019 12603.17 25.30 54512.07 88888.00 2016-01-19 20:22:08.875 019 12603.15 25.32 54512.07 88888.00 2016-01-19 20:22:09.000 019 12603.15 25.27 54512.07 88888.00 2016-01-19 20:22:09.125 019 12603.12 25.32 54512.07 88888.00 2016-01-19 20:22:09.250 019 12603.15 25.32 54512.10 88888.00 2016-01-19 20:22:09.375 019 12603.23 25.32 54512.07 88888.00 2016-01-19 20:22:09.500 019 12603.25 25.30 54512.05 88888.00 2016-01-19 20:22:09.625 019 12603.23 25.32 54512.05 88888.00 2016-01-19 20:22:09.750 019 12603.20 25.35 54512.05 88888.00 2016-01-19 20:22:09.875 019 12603.23 25.30 54512.05 88888.00 2016-01-19 20:22:10.000 019 12603.17 25.27 54512.05 88888.00 2016-01-19 20:22:10.125 019 12603.15 25.27 54512.03 88888.00 2016-01-19 20:22:10.250 019 12603.20 25.27 54512.05 88888.00 2016-01-19 20:22:10.375 019 12603.17 25.27 54512.05 88888.00 2016-01-19 20:22:10.500 019 12603.15 25.27 54512.03 88888.00 2016-01-19 20:22:10.625 019 12603.15 25.27 54512.03 88888.00 2016-01-19 20:22:10.750 019 12603.12 25.27 54512.03 88888.00 2016-01-19 20:22:10.875 019 12603.10 25.25 54512.05 88888.00 2016-01-19 20:22:11.000 019 12603.12 25.27 54512.03 88888.00 2016-01-19 20:22:11.125 019 12603.17 25.25 54512.05 88888.00 2016-01-19 20:22:11.250 019 12603.17 25.23 54512.05 88888.00 2016-01-19 20:22:11.375 019 12603.17 25.25 54512.03 88888.00 2016-01-19 20:22:11.500 019 12603.17 25.25 54512.03 88888.00 2016-01-19 20:22:11.625 019 12603.17 25.23 54512.05 88888.00 2016-01-19 20:22:11.750 019 12603.15 25.20 54512.05 88888.00 2016-01-19 20:22:11.875 019 12603.08 25.27 54512.07 88888.00 2016-01-19 20:22:12.000 019 12603.02 25.27 54512.07 88888.00 2016-01-19 20:22:12.125 019 12603.08 25.25 54512.07 88888.00 2016-01-19 20:22:12.250 019 12603.08 25.23 54512.07 88888.00 2016-01-19 20:22:12.375 019 12603.08 25.25 54512.05 88888.00 2016-01-19 20:22:12.500 019 12603.05 25.25 54512.03 88888.00 2016-01-19 20:22:12.625 019 12603.10 25.23 54512.05 88888.00 2016-01-19 20:22:12.750 019 12603.10 25.23 54512.07 88888.00 2016-01-19 20:22:12.875 019 12603.08 25.25 54512.10 88888.00 2016-01-19 20:22:13.000 019 12603.02 25.23 54512.10 88888.00 2016-01-19 20:22:13.125 019 12603.02 25.25 54512.10 88888.00 2016-01-19 20:22:13.250 019 12603.02 25.27 54512.10 88888.00 2016-01-19 20:22:13.375 019 12603.02 25.27 54512.05 88888.00 2016-01-19 20:22:13.500 019 12603.05 25.30 54512.10 88888.00 2016-01-19 20:22:13.625 019 12603.12 25.27 54512.07 88888.00 2016-01-19 20:22:13.750 019 12603.15 25.27 54512.07 88888.00 2016-01-19 20:22:13.875 019 12603.08 25.25 54512.05 88888.00 2016-01-19 20:22:14.000 019 12603.10 25.25 54512.05 88888.00 2016-01-19 20:22:14.125 019 12603.08 25.23 54512.07 88888.00 2016-01-19 20:22:14.250 019 12603.05 25.23 54512.07 88888.00 2016-01-19 20:22:14.375 019 12603.05 25.25 54512.05 88888.00 2016-01-19 20:22:14.500 019 12603.02 25.25 54512.05 88888.00 2016-01-19 20:22:14.625 019 12603.00 25.25 54512.05 88888.00 2016-01-19 20:22:14.750 019 12603.00 25.27 54512.07 88888.00 2016-01-19 20:22:14.875 019 12603.00 25.30 54512.07 88888.00 2016-01-19 20:22:15.000 019 12603.02 25.32 54512.07 88888.00 2016-01-19 20:22:15.125 019 12603.10 25.30 54512.07 88888.00 2016-01-19 20:22:15.250 019 12603.15 25.25 54512.07 88888.00 2016-01-19 20:22:15.375 019 12603.15 25.25 54512.05 88888.00 2016-01-19 20:22:15.500 019 12603.08 25.23 54512.05 88888.00 2016-01-19 20:22:15.625 019 12603.05 25.25 54512.07 88888.00 2016-01-19 20:22:15.750 019 12603.05 25.23 54512.07 88888.00 2016-01-19 20:22:15.875 019 12603.10 25.25 54512.05 88888.00 2016-01-19 20:22:16.000 019 12603.10 25.20 54512.03 88888.00 2016-01-19 20:22:16.125 019 12603.00 25.20 54512.05 88888.00 2016-01-19 20:22:16.250 019 12603.00 25.23 54512.07 88888.00 2016-01-19 20:22:16.375 019 12603.05 25.23 54512.07 88888.00 2016-01-19 20:22:16.500 019 12603.02 25.23 54512.07 88888.00 2016-01-19 20:22:16.625 019 12602.98 25.20 54512.05 88888.00 2016-01-19 20:22:16.750 019 12603.00 25.20 54512.07 88888.00 2016-01-19 20:22:16.875 019 12603.00 25.23 54512.05 88888.00 2016-01-19 20:22:17.000 019 12603.02 25.23 54512.05 88888.00 2016-01-19 20:22:17.125 019 12603.02 25.23 54512.05 88888.00 2016-01-19 20:22:17.250 019 12603.02 25.20 54512.07 88888.00 2016-01-19 20:22:17.375 019 12603.02 25.20 54512.07 88888.00 2016-01-19 20:22:17.500 019 12603.08 25.20 54512.07 88888.00 2016-01-19 20:22:17.625 019 12603.05 25.23 54512.07 88888.00 2016-01-19 20:22:17.750 019 12603.08 25.20 54512.05 88888.00 2016-01-19 20:22:17.875 019 12602.98 25.23 54512.07 88888.00 2016-01-19 20:22:18.000 019 12603.02 25.23 54512.05 88888.00 2016-01-19 20:22:18.125 019 12603.08 25.20 54512.05 88888.00 2016-01-19 20:22:18.250 019 12603.02 25.18 54512.07 88888.00 2016-01-19 20:22:18.375 019 12603.02 25.20 54512.07 88888.00 2016-01-19 20:22:18.500 019 12603.02 25.20 54512.07 88888.00 2016-01-19 20:22:18.625 019 12602.98 25.23 54512.10 88888.00 2016-01-19 20:22:18.750 019 12603.05 25.20 54512.10 88888.00 2016-01-19 20:22:18.875 019 12603.12 25.20 54512.07 88888.00 2016-01-19 20:22:19.000 019 12603.08 25.20 54512.07 88888.00 2016-01-19 20:22:19.125 019 12603.00 25.20 54512.05 88888.00 2016-01-19 20:22:19.250 019 12602.92 25.18 54512.03 88888.00 2016-01-19 20:22:19.375 019 12602.98 25.18 54512.03 88888.00 2016-01-19 20:22:19.500 019 12603.00 25.20 54512.07 88888.00 2016-01-19 20:22:19.625 019 12602.95 25.18 54512.07 88888.00 2016-01-19 20:22:19.750 019 12602.92 25.18 54512.07 88888.00 2016-01-19 20:22:19.875 019 12602.98 25.18 54512.05 88888.00 2016-01-19 20:22:20.000 019 12602.98 25.18 54512.03 88888.00 2016-01-19 20:22:20.125 019 12603.08 25.18 54512.07 88888.00 2016-01-19 20:22:20.250 019 12603.08 25.15 54512.10 88888.00 2016-01-19 20:22:20.375 019 12603.00 25.18 54512.10 88888.00 2016-01-19 20:22:20.500 019 12602.98 25.20 54512.10 88888.00 2016-01-19 20:22:20.625 019 12603.00 25.15 54512.07 88888.00 2016-01-19 20:22:20.750 019 12602.98 25.15 54512.07 88888.00 2016-01-19 20:22:20.875 019 12602.95 25.15 54512.07 88888.00 2016-01-19 20:22:21.000 019 12602.88 25.15 54512.05 88888.00 2016-01-19 20:22:21.125 019 12602.90 25.15 54512.05 88888.00 2016-01-19 20:22:21.250 019 12602.95 25.18 54512.07 88888.00 2016-01-19 20:22:21.375 019 12602.98 25.18 54512.07 88888.00 2016-01-19 20:22:21.500 019 12603.00 25.18 54512.10 88888.00 2016-01-19 20:22:21.625 019 12602.98 25.12 54512.07 88888.00 2016-01-19 20:22:21.750 019 12602.92 25.10 54512.10 88888.00 2016-01-19 20:22:21.875 019 12602.95 25.12 54512.12 88888.00 2016-01-19 20:22:22.000 019 12602.95 25.15 54512.12 88888.00 2016-01-19 20:22:22.125 019 12602.92 25.12 54512.12 88888.00 2016-01-19 20:22:22.250 019 12602.85 25.10 54512.12 88888.00 2016-01-19 20:22:22.375 019 12602.92 25.10 54512.10 88888.00 2016-01-19 20:22:22.500 019 12602.95 25.15 54512.07 88888.00 2016-01-19 20:22:22.625 019 12602.90 25.15 54512.07 88888.00 2016-01-19 20:22:22.750 019 12602.85 25.15 54512.10 88888.00 2016-01-19 20:22:22.875 019 12602.90 25.12 54512.10 88888.00 2016-01-19 20:22:23.000 019 12602.95 25.12 54512.07 88888.00 2016-01-19 20:22:23.125 019 12603.00 25.15 54512.07 88888.00 2016-01-19 20:22:23.250 019 12603.02 25.12 54512.07 88888.00 2016-01-19 20:22:23.375 019 12603.05 25.12 54512.10 88888.00 2016-01-19 20:22:23.500 019 12603.02 25.15 54512.10 88888.00 2016-01-19 20:22:23.625 019 12603.00 25.15 54512.10 88888.00 2016-01-19 20:22:23.750 019 12602.92 25.12 54512.10 88888.00 2016-01-19 20:22:23.875 019 12602.88 25.12 54512.10 88888.00 2016-01-19 20:22:24.000 019 12602.83 25.10 54512.07 88888.00 2016-01-19 20:22:24.125 019 12602.90 25.12 54512.07 88888.00 2016-01-19 20:22:24.250 019 12602.90 25.10 54512.07 88888.00 2016-01-19 20:22:24.375 019 12602.90 25.10 54512.07 88888.00 2016-01-19 20:22:24.500 019 12602.88 25.10 54512.10 88888.00 2016-01-19 20:22:24.625 019 12602.92 25.10 54512.07 88888.00 2016-01-19 20:22:24.750 019 12603.00 25.10 54512.10 88888.00 2016-01-19 20:22:24.875 019 12603.05 25.10 54512.10 88888.00 2016-01-19 20:22:25.000 019 12602.92 25.07 54512.07 88888.00 2016-01-19 20:22:25.125 019 12602.85 25.10 54512.10 88888.00 2016-01-19 20:22:25.250 019 12602.80 25.10 54512.12 88888.00 2016-01-19 20:22:25.375 019 12602.92 25.12 54512.12 88888.00 2016-01-19 20:22:25.500 019 12603.00 25.12 54512.12 88888.00 2016-01-19 20:22:25.625 019 12602.98 25.12 54512.12 88888.00 2016-01-19 20:22:25.750 019 12602.90 25.10 54512.12 88888.00 2016-01-19 20:22:25.875 019 12602.92 25.10 54512.12 88888.00 2016-01-19 20:22:26.000 019 12602.92 25.10 54512.07 88888.00 2016-01-19 20:22:26.125 019 12602.95 25.12 54512.07 88888.00 2016-01-19 20:22:26.250 019 12602.95 25.10 54512.07 88888.00 2016-01-19 20:22:26.375 019 12602.95 25.10 54512.10 88888.00 2016-01-19 20:22:26.500 019 12602.98 25.10 54512.10 88888.00 2016-01-19 20:22:26.625 019 12603.02 25.07 54512.07 88888.00 2016-01-19 20:22:26.750 019 12603.00 25.10 54512.07 88888.00 2016-01-19 20:22:26.875 019 12602.98 25.10 54512.05 88888.00 2016-01-19 20:22:27.000 019 12602.95 25.12 54512.05 88888.00 2016-01-19 20:22:27.125 019 12602.98 25.15 54512.07 88888.00 2016-01-19 20:22:27.250 019 12602.98 25.12 54512.10 88888.00 2016-01-19 20:22:27.375 019 12602.98 25.07 54512.10 88888.00 2016-01-19 20:22:27.500 019 12602.98 25.10 54512.07 88888.00 2016-01-19 20:22:27.625 019 12602.98 25.10 54512.07 88888.00 2016-01-19 20:22:27.750 019 12602.92 25.15 54512.10 88888.00 2016-01-19 20:22:27.875 019 12602.95 25.15 54512.10 88888.00 2016-01-19 20:22:28.000 019 12603.00 25.12 54512.07 88888.00 2016-01-19 20:22:28.125 019 12603.00 25.10 54512.07 88888.00 2016-01-19 20:22:28.250 019 12602.90 25.10 54512.07 88888.00 2016-01-19 20:22:28.375 019 12602.95 25.15 54512.10 88888.00 2016-01-19 20:22:28.500 019 12603.00 25.15 54512.12 88888.00 2016-01-19 20:22:28.625 019 12602.98 25.15 54512.10 88888.00 2016-01-19 20:22:28.750 019 12603.00 25.12 54512.10 88888.00 2016-01-19 20:22:28.875 019 12602.98 25.10 54512.10 88888.00 2016-01-19 20:22:29.000 019 12602.95 25.12 54512.07 88888.00 2016-01-19 20:22:29.125 019 12603.02 25.12 54512.07 88888.00 2016-01-19 20:22:29.250 019 12603.02 25.12 54512.07 88888.00 2016-01-19 20:22:29.375 019 12603.05 25.15 54512.10 88888.00 2016-01-19 20:22:29.500 019 12603.08 25.15 54512.07 88888.00 2016-01-19 20:22:29.625 019 12603.05 25.15 54512.07 88888.00 2016-01-19 20:22:29.750 019 12603.00 25.15 54512.05 88888.00 2016-01-19 20:22:29.875 019 12602.98 25.18 54512.05 88888.00 2016-01-19 20:22:30.000 019 12603.00 25.18 54512.07 88888.00 2016-01-19 20:22:30.125 019 12603.00 25.12 54512.10 88888.00 2016-01-19 20:22:30.250 019 12602.95 25.12 54512.07 88888.00 2016-01-19 20:22:30.375 019 12602.95 25.15 54512.05 88888.00 2016-01-19 20:22:30.500 019 12602.98 25.15 54512.05 88888.00 2016-01-19 20:22:30.625 019 12602.98 25.15 54512.05 88888.00 2016-01-19 20:22:30.750 019 12602.98 25.15 54512.07 88888.00 2016-01-19 20:22:30.875 019 12602.98 25.15 54512.05 88888.00 2016-01-19 20:22:31.000 019 12603.00 25.12 54512.05 88888.00 2016-01-19 20:22:31.125 019 12603.02 25.15 54512.05 88888.00 2016-01-19 20:22:31.250 019 12603.00 25.15 54512.05 88888.00 2016-01-19 20:22:31.375 019 12603.00 25.15 54512.05 88888.00 2016-01-19 20:22:31.500 019 12603.05 25.12 54512.03 88888.00 2016-01-19 20:22:31.625 019 12603.05 25.15 54512.05 88888.00 2016-01-19 20:22:31.750 019 12603.00 25.12 54512.05 88888.00 2016-01-19 20:22:31.875 019 12602.92 25.12 54512.05 88888.00 2016-01-19 20:22:32.000 019 12603.00 25.12 54512.05 88888.00 2016-01-19 20:22:32.125 019 12603.05 25.15 54512.05 88888.00 2016-01-19 20:22:32.250 019 12603.02 25.12 54512.05 88888.00 2016-01-19 20:22:32.375 019 12602.98 25.10 54512.05 88888.00 2016-01-19 20:22:32.500 019 12602.90 25.07 54512.03 88888.00 2016-01-19 20:22:32.625 019 12602.88 25.07 54512.00 88888.00 2016-01-19 20:22:32.750 019 12602.92 25.12 54512.03 88888.00 2016-01-19 20:22:32.875 019 12603.00 25.10 54512.05 88888.00 2016-01-19 20:22:33.000 019 12603.02 25.10 54512.03 88888.00 2016-01-19 20:22:33.125 019 12603.00 25.10 54512.03 88888.00 2016-01-19 20:22:33.250 019 12603.00 25.10 54512.07 88888.00 2016-01-19 20:22:33.375 019 12602.95 25.12 54512.05 88888.00 2016-01-19 20:22:33.500 019 12602.95 25.15 54512.05 88888.00 2016-01-19 20:22:33.625 019 12602.98 25.15 54512.05 88888.00 2016-01-19 20:22:33.750 019 12603.00 25.15 54512.05 88888.00 2016-01-19 20:22:33.875 019 12603.05 25.12 54512.05 88888.00 2016-01-19 20:22:34.000 019 12603.05 25.12 54512.03 88888.00 2016-01-19 20:22:34.125 019 12603.02 25.15 54512.03 88888.00 2016-01-19 20:22:34.250 019 12602.95 25.12 54512.05 88888.00 2016-01-19 20:22:34.375 019 12602.92 25.10 54512.05 88888.00 2016-01-19 20:22:34.500 019 12603.00 25.10 54512.05 88888.00 2016-01-19 20:22:34.625 019 12602.98 25.12 54512.05 88888.00 2016-01-19 20:22:34.750 019 12602.98 25.15 54512.05 88888.00 2016-01-19 20:22:34.875 019 12603.05 25.12 54512.05 88888.00 2016-01-19 20:22:35.000 019 12603.02 25.10 54512.05 88888.00 2016-01-19 20:22:35.125 019 12602.95 25.07 54512.05 88888.00 2016-01-19 20:22:35.250 019 12602.95 25.07 54512.05 88888.00 2016-01-19 20:22:35.375 019 12602.92 25.12 54512.03 88888.00 2016-01-19 20:22:35.500 019 12602.95 25.12 54512.05 88888.00 2016-01-19 20:22:35.625 019 12602.92 25.12 54512.03 88888.00 2016-01-19 20:22:35.750 019 12603.00 25.12 54512.03 88888.00 2016-01-19 20:22:35.875 019 12603.00 25.15 54512.03 88888.00 2016-01-19 20:22:36.000 019 12602.92 25.10 54512.03 88888.00 2016-01-19 20:22:36.125 019 12602.90 25.10 54512.03 88888.00 2016-01-19 20:22:36.250 019 12602.98 25.10 54512.03 88888.00 2016-01-19 20:22:36.375 019 12603.05 25.10 54512.03 88888.00 2016-01-19 20:22:36.500 019 12603.02 25.12 54512.03 88888.00 2016-01-19 20:22:36.625 019 12602.95 25.10 54512.05 88888.00 2016-01-19 20:22:36.750 019 12602.95 25.07 54512.07 88888.00 2016-01-19 20:22:36.875 019 12602.92 25.10 54512.07 88888.00 2016-01-19 20:22:37.000 019 12602.98 25.10 54512.05 88888.00 2016-01-19 20:22:37.125 019 12603.02 25.07 54512.05 88888.00 2016-01-19 20:22:37.250 019 12603.02 25.07 54512.05 88888.00 2016-01-19 20:22:37.375 019 12603.00 25.10 54512.07 88888.00 2016-01-19 20:22:37.500 019 12602.95 25.12 54512.07 88888.00 2016-01-19 20:22:37.625 019 12602.95 25.10 54512.05 88888.00 2016-01-19 20:22:37.750 019 12602.92 25.02 54512.03 88888.00 2016-01-19 20:22:37.875 019 12602.95 25.02 54512.07 88888.00 2016-01-19 20:22:38.000 019 12602.98 25.05 54512.05 88888.00 2016-01-19 20:22:38.125 019 12602.98 25.05 54512.07 88888.00 2016-01-19 20:22:38.250 019 12602.90 25.05 54512.07 88888.00 2016-01-19 20:22:38.375 019 12602.92 25.05 54512.07 88888.00 2016-01-19 20:22:38.500 019 12602.95 25.05 54512.07 88888.00 2016-01-19 20:22:38.625 019 12603.00 25.07 54512.05 88888.00 2016-01-19 20:22:38.750 019 12602.92 25.07 54512.05 88888.00 2016-01-19 20:22:38.875 019 12602.85 25.07 54512.07 88888.00 2016-01-19 20:22:39.000 019 12602.88 25.05 54512.05 88888.00 2016-01-19 20:22:39.125 019 12602.92 25.07 54512.03 88888.00 2016-01-19 20:22:39.250 019 12602.92 25.05 54512.05 88888.00 2016-01-19 20:22:39.375 019 12602.98 25.05 54512.07 88888.00 2016-01-19 20:22:39.500 019 12602.98 25.05 54512.05 88888.00 2016-01-19 20:22:39.625 019 12603.05 25.00 54512.05 88888.00 2016-01-19 20:22:39.750 019 12603.10 25.02 54512.05 88888.00 2016-01-19 20:22:39.875 019 12603.10 25.07 54512.07 88888.00 2016-01-19 20:22:40.000 019 12603.05 25.07 54512.07 88888.00 2016-01-19 20:22:40.125 019 12603.02 25.05 54512.05 88888.00 2016-01-19 20:22:40.250 019 12603.10 25.05 54512.07 88888.00 2016-01-19 20:22:40.375 019 12603.08 25.05 54512.05 88888.00 2016-01-19 20:22:40.500 019 12603.05 25.07 54512.05 88888.00 2016-01-19 20:22:40.625 019 12603.02 25.07 54512.05 88888.00 2016-01-19 20:22:40.750 019 12603.00 25.07 54512.05 88888.00 2016-01-19 20:22:40.875 019 12602.98 25.07 54512.05 88888.00 2016-01-19 20:22:41.000 019 12603.00 25.07 54512.05 88888.00 2016-01-19 20:22:41.125 019 12602.95 25.07 54512.07 88888.00 2016-01-19 20:22:41.250 019 12602.98 25.02 54512.05 88888.00 2016-01-19 20:22:41.375 019 12603.00 25.02 54512.05 88888.00 2016-01-19 20:22:41.500 019 12603.00 25.07 54512.05 88888.00 2016-01-19 20:22:41.625 019 12602.95 25.10 54512.05 88888.00 2016-01-19 20:22:41.750 019 12603.02 25.05 54512.05 88888.00 2016-01-19 20:22:41.875 019 12603.00 25.05 54512.05 88888.00 2016-01-19 20:22:42.000 019 12602.98 25.07 54512.03 88888.00 2016-01-19 20:22:42.125 019 12603.00 25.10 54512.05 88888.00 2016-01-19 20:22:42.250 019 12602.98 25.02 54512.03 88888.00 2016-01-19 20:22:42.375 019 12603.05 25.02 54512.00 88888.00 2016-01-19 20:22:42.500 019 12603.08 25.05 54512.03 88888.00 2016-01-19 20:22:42.625 019 12603.08 25.05 54512.03 88888.00 2016-01-19 20:22:42.750 019 12603.10 25.07 54512.03 88888.00 2016-01-19 20:22:42.875 019 12603.12 25.05 54512.03 88888.00 2016-01-19 20:22:43.000 019 12603.08 25.05 54512.03 88888.00 2016-01-19 20:22:43.125 019 12603.02 25.07 54512.03 88888.00 2016-01-19 20:22:43.250 019 12603.02 25.02 54512.05 88888.00 2016-01-19 20:22:43.375 019 12603.12 25.05 54512.03 88888.00 2016-01-19 20:22:43.500 019 12603.15 25.07 54512.05 88888.00 2016-01-19 20:22:43.625 019 12603.08 25.05 54512.07 88888.00 2016-01-19 20:22:43.750 019 12603.00 25.05 54512.07 88888.00 2016-01-19 20:22:43.875 019 12602.92 25.05 54512.07 88888.00 2016-01-19 20:22:44.000 019 12602.88 25.02 54512.05 88888.00 2016-01-19 20:22:44.125 019 12602.90 25.02 54512.05 88888.00 2016-01-19 20:22:44.250 019 12603.02 25.05 54512.05 88888.00 2016-01-19 20:22:44.375 019 12603.08 25.02 54512.05 88888.00 2016-01-19 20:22:44.500 019 12603.05 25.02 54512.05 88888.00 2016-01-19 20:22:44.625 019 12603.05 25.05 54512.07 88888.00 2016-01-19 20:22:44.750 019 12603.08 25.02 54512.05 88888.00 2016-01-19 20:22:44.875 019 12603.02 25.00 54512.03 88888.00 2016-01-19 20:22:45.000 019 12603.05 25.00 54512.03 88888.00 2016-01-19 20:22:45.125 019 12603.05 25.02 54512.05 88888.00 2016-01-19 20:22:45.250 019 12603.00 25.05 54512.05 88888.00 2016-01-19 20:22:45.375 019 12603.05 25.02 54512.03 88888.00 2016-01-19 20:22:45.500 019 12603.02 25.02 54512.00 88888.00 2016-01-19 20:22:45.625 019 12603.00 25.02 54512.00 88888.00 2016-01-19 20:22:45.750 019 12603.05 25.02 54512.03 88888.00 2016-01-19 20:22:45.875 019 12603.10 25.05 54512.03 88888.00 2016-01-19 20:22:46.000 019 12603.02 25.02 54512.03 88888.00 2016-01-19 20:22:46.125 019 12602.95 25.00 54512.03 88888.00 2016-01-19 20:22:46.250 019 12602.92 25.00 54512.03 88888.00 2016-01-19 20:22:46.375 019 12602.95 25.02 54512.03 88888.00 2016-01-19 20:22:46.500 019 12603.00 25.05 54512.05 88888.00 2016-01-19 20:22:46.625 019 12603.02 25.02 54512.07 88888.00 2016-01-19 20:22:46.750 019 12603.05 25.02 54512.10 88888.00 2016-01-19 20:22:46.875 019 12603.08 25.00 54512.05 88888.00 2016-01-19 20:22:47.000 019 12603.08 25.02 54512.03 88888.00 2016-01-19 20:22:47.125 019 12603.10 25.02 54512.05 88888.00 2016-01-19 20:22:47.250 019 12603.10 25.00 54512.03 88888.00 2016-01-19 20:22:47.375 019 12603.12 25.00 54512.03 88888.00 2016-01-19 20:22:47.500 019 12603.10 25.00 54512.03 88888.00 2016-01-19 20:22:47.625 019 12603.08 25.02 54512.03 88888.00 2016-01-19 20:22:47.750 019 12603.08 25.05 54512.00 88888.00 2016-01-19 20:22:47.875 019 12603.08 25.02 54512.03 88888.00 2016-01-19 20:22:48.000 019 12603.08 25.00 54512.00 88888.00 2016-01-19 20:22:48.125 019 12603.02 25.00 54512.03 88888.00 2016-01-19 20:22:48.250 019 12603.00 25.02 54512.03 88888.00 2016-01-19 20:22:48.375 019 12603.08 25.02 54512.03 88888.00 2016-01-19 20:22:48.500 019 12603.05 24.98 54512.03 88888.00 2016-01-19 20:22:48.625 019 12603.08 25.02 54512.03 88888.00 2016-01-19 20:22:48.750 019 12603.08 25.02 54512.00 88888.00 2016-01-19 20:22:48.875 019 12603.10 25.02 54512.00 88888.00 2016-01-19 20:22:49.000 019 12603.10 25.02 54512.00 88888.00 2016-01-19 20:22:49.125 019 12603.12 25.02 54512.03 88888.00 2016-01-19 20:22:49.250 019 12603.12 25.00 54512.03 88888.00 2016-01-19 20:22:49.375 019 12603.17 25.02 54512.00 88888.00 2016-01-19 20:22:49.500 019 12603.17 25.00 54512.00 88888.00 2016-01-19 20:22:49.625 019 12603.15 24.98 54512.00 88888.00 2016-01-19 20:22:49.750 019 12603.12 25.00 54512.03 88888.00 2016-01-19 20:22:49.875 019 12603.08 25.02 54512.00 88888.00 2016-01-19 20:22:50.000 019 12603.10 25.00 54512.00 88888.00 2016-01-19 20:22:50.125 019 12603.12 24.98 54512.00 88888.00 2016-01-19 20:22:50.250 019 12603.05 24.98 54512.03 88888.00 2016-01-19 20:22:50.375 019 12603.05 25.00 54512.00 88888.00 2016-01-19 20:22:50.500 019 12603.15 25.00 54512.00 88888.00 2016-01-19 20:22:50.625 019 12603.23 25.00 54512.03 88888.00 2016-01-19 20:22:50.750 019 12603.20 24.98 54512.03 88888.00 2016-01-19 20:22:50.875 019 12603.12 24.98 54512.00 88888.00 2016-01-19 20:22:51.000 019 12603.15 24.98 54512.00 88888.00 2016-01-19 20:22:51.125 019 12603.17 25.00 54512.03 88888.00 2016-01-19 20:22:51.250 019 12603.20 24.98 54512.03 88888.00 2016-01-19 20:22:51.375 019 12603.20 24.98 54512.00 88888.00 2016-01-19 20:22:51.500 019 12603.15 24.98 54512.00 88888.00 2016-01-19 20:22:51.625 019 12603.12 25.00 54512.00 88888.00 2016-01-19 20:22:51.750 019 12603.12 24.98 54512.00 88888.00 2016-01-19 20:22:51.875 019 12603.15 24.93 54511.97 88888.00 2016-01-19 20:22:52.000 019 12603.17 24.95 54512.00 88888.00 2016-01-19 20:22:52.125 019 12603.17 24.98 54512.03 88888.00 2016-01-19 20:22:52.250 019 12603.17 24.98 54512.03 88888.00 2016-01-19 20:22:52.375 019 12603.20 24.98 54512.03 88888.00 2016-01-19 20:22:52.500 019 12603.15 24.95 54512.03 88888.00 2016-01-19 20:22:52.625 019 12603.12 24.98 54512.00 88888.00 2016-01-19 20:22:52.750 019 12603.15 24.98 54512.03 88888.00 2016-01-19 20:22:52.875 019 12603.23 24.98 54512.03 88888.00 2016-01-19 20:22:53.000 019 12603.25 24.93 54512.00 88888.00 2016-01-19 20:22:53.125 019 12603.20 24.98 54512.03 88888.00 2016-01-19 20:22:53.250 019 12603.17 24.98 54512.00 88888.00 2016-01-19 20:22:53.375 019 12603.15 24.93 54512.00 88888.00 2016-01-19 20:22:53.500 019 12603.10 24.90 54512.03 88888.00 2016-01-19 20:22:53.625 019 12603.17 24.93 54512.05 88888.00 2016-01-19 20:22:53.750 019 12603.25 24.95 54512.03 88888.00 2016-01-19 20:22:53.875 019 12603.25 24.93 54512.05 88888.00 2016-01-19 20:22:54.000 019 12603.17 24.93 54512.03 88888.00 2016-01-19 20:22:54.125 019 12603.10 24.95 54512.05 88888.00 2016-01-19 20:22:54.250 019 12603.08 24.93 54512.03 88888.00 2016-01-19 20:22:54.375 019 12603.15 24.95 54512.00 88888.00 2016-01-19 20:22:54.500 019 12603.23 24.93 54512.03 88888.00 2016-01-19 20:22:54.625 019 12603.23 24.93 54512.03 88888.00 2016-01-19 20:22:54.750 019 12603.20 24.95 54512.00 88888.00 2016-01-19 20:22:54.875 019 12603.20 24.98 54512.03 88888.00 2016-01-19 20:22:55.000 019 12603.30 24.95 54512.00 88888.00 2016-01-19 20:22:55.125 019 12603.33 24.93 54512.00 88888.00 2016-01-19 20:22:55.250 019 12603.27 24.93 54512.03 88888.00 2016-01-19 20:22:55.375 019 12603.27 24.93 54512.03 88888.00 2016-01-19 20:22:55.500 019 12603.33 24.95 54512.00 88888.00 2016-01-19 20:22:55.625 019 12603.40 24.95 54512.00 88888.00 2016-01-19 20:22:55.750 019 12603.40 24.93 54511.97 88888.00 2016-01-19 20:22:55.875 019 12603.42 24.93 54511.95 88888.00 2016-01-19 20:22:56.000 019 12603.42 24.93 54511.95 88888.00 2016-01-19 20:22:56.125 019 12603.38 24.93 54511.97 88888.00 2016-01-19 20:22:56.250 019 12603.33 24.95 54512.00 88888.00 2016-01-19 20:22:56.375 019 12603.35 24.95 54512.00 88888.00 2016-01-19 20:22:56.500 019 12603.35 24.90 54511.97 88888.00 2016-01-19 20:22:56.625 019 12603.30 24.93 54511.97 88888.00 2016-01-19 20:22:56.750 019 12603.30 24.93 54511.97 88888.00 2016-01-19 20:22:56.875 019 12603.27 24.93 54511.97 88888.00 2016-01-19 20:22:57.000 019 12603.25 24.93 54511.97 88888.00 2016-01-19 20:22:57.125 019 12603.23 24.90 54512.00 88888.00 2016-01-19 20:22:57.250 019 12603.15 24.93 54512.00 88888.00 2016-01-19 20:22:57.375 019 12603.20 24.90 54512.03 88888.00 2016-01-19 20:22:57.500 019 12603.33 24.93 54512.03 88888.00 2016-01-19 20:22:57.625 019 12603.35 25.00 54512.03 88888.00 2016-01-19 20:22:57.750 019 12603.30 25.00 54512.03 88888.00 2016-01-19 20:22:57.875 019 12603.33 24.95 54512.00 88888.00 2016-01-19 20:22:58.000 019 12603.30 24.93 54511.97 88888.00 2016-01-19 20:22:58.125 019 12603.27 24.98 54512.00 88888.00 2016-01-19 20:22:58.250 019 12603.30 24.98 54512.03 88888.00 2016-01-19 20:22:58.375 019 12603.33 24.95 54512.05 88888.00 2016-01-19 20:22:58.500 019 12603.27 24.90 54512.03 88888.00 2016-01-19 20:22:58.625 019 12603.27 24.90 54512.00 88888.00 2016-01-19 20:22:58.750 019 12603.27 24.93 54512.00 88888.00 2016-01-19 20:22:58.875 019 12603.30 24.90 54512.00 88888.00 2016-01-19 20:22:59.000 019 12603.25 24.88 54511.97 88888.00 2016-01-19 20:22:59.125 019 12603.25 24.93 54512.00 88888.00 2016-01-19 20:22:59.250 019 12603.33 24.93 54512.00 88888.00 2016-01-19 20:22:59.375 019 12603.35 24.93 54511.97 88888.00 2016-01-19 20:22:59.500 019 12603.40 24.93 54511.97 88888.00 2016-01-19 20:22:59.625 019 12603.33 24.93 54511.97 88888.00 2016-01-19 20:22:59.750 019 12603.35 24.95 54512.00 88888.00 2016-01-19 20:22:59.875 019 12603.35 24.98 54512.00 88888.00 2016-01-19 20:23:00.000 019 12603.27 24.98 54512.00 88888.00 2016-01-19 20:23:00.125 019 12603.20 24.98 54512.00 88888.00 2016-01-19 20:23:00.250 019 12603.12 24.93 54512.03 88888.00 2016-01-19 20:23:00.375 019 12603.17 24.95 54512.00 88888.00 2016-01-19 20:23:00.500 019 12603.20 24.98 54511.97 88888.00 2016-01-19 20:23:00.625 019 12603.23 24.98 54512.00 88888.00 2016-01-19 20:23:00.750 019 12603.20 24.95 54512.00 88888.00 2016-01-19 20:23:00.875 019 12603.17 24.93 54512.00 88888.00 2016-01-19 20:23:01.000 019 12603.20 24.93 54512.00 88888.00 2016-01-19 20:23:01.125 019 12603.15 24.98 54512.00 88888.00 2016-01-19 20:23:01.250 019 12603.17 24.95 54512.00 88888.00 2016-01-19 20:23:01.375 019 12603.20 24.93 54512.00 88888.00 2016-01-19 20:23:01.500 019 12603.17 24.98 54512.00 88888.00 2016-01-19 20:23:01.625 019 12603.17 24.95 54512.00 88888.00 2016-01-19 20:23:01.750 019 12603.17 24.95 54511.97 88888.00 2016-01-19 20:23:01.875 019 12603.15 24.95 54511.97 88888.00 2016-01-19 20:23:02.000 019 12603.15 24.95 54511.97 88888.00 2016-01-19 20:23:02.125 019 12603.17 24.98 54511.97 88888.00 2016-01-19 20:23:02.250 019 12603.17 24.98 54511.97 88888.00 2016-01-19 20:23:02.375 019 12603.20 24.98 54512.00 88888.00 2016-01-19 20:23:02.500 019 12603.15 24.95 54512.00 88888.00 2016-01-19 20:23:02.625 019 12603.10 24.98 54512.00 88888.00 2016-01-19 20:23:02.750 019 12603.12 25.00 54512.00 88888.00 2016-01-19 20:23:02.875 019 12603.17 25.00 54512.00 88888.00 2016-01-19 20:23:03.000 019 12603.20 24.98 54511.97 88888.00 2016-01-19 20:23:03.125 019 12603.12 24.98 54511.97 88888.00 2016-01-19 20:23:03.250 019 12603.17 25.00 54512.00 88888.00 2016-01-19 20:23:03.375 019 12603.17 25.02 54512.03 88888.00 2016-01-19 20:23:03.500 019 12603.12 25.02 54512.00 88888.00 2016-01-19 20:23:03.625 019 12603.10 24.98 54511.97 88888.00 2016-01-19 20:23:03.750 019 12603.10 24.98 54512.00 88888.00 2016-01-19 20:23:03.875 019 12603.12 25.00 54512.03 88888.00 2016-01-19 20:23:04.000 019 12603.15 24.95 54512.00 88888.00 2016-01-19 20:23:04.125 019 12603.17 24.98 54511.97 88888.00 2016-01-19 20:23:04.250 019 12603.12 24.95 54512.00 88888.00 2016-01-19 20:23:04.375 019 12603.08 24.98 54512.00 88888.00 2016-01-19 20:23:04.500 019 12603.08 25.00 54512.03 88888.00 2016-01-19 20:23:04.625 019 12603.08 25.00 54512.03 88888.00 2016-01-19 20:23:04.750 019 12603.08 25.00 54511.97 88888.00 2016-01-19 20:23:04.875 019 12603.12 25.02 54511.97 88888.00 2016-01-19 20:23:05.000 019 12603.10 25.00 54512.00 88888.00 2016-01-19 20:23:05.125 019 12603.10 25.02 54512.00 88888.00 2016-01-19 20:23:05.250 019 12603.10 25.02 54512.00 88888.00 2016-01-19 20:23:05.375 019 12603.08 25.02 54511.97 88888.00 2016-01-19 20:23:05.500 019 12603.10 25.02 54511.97 88888.00 2016-01-19 20:23:05.625 019 12603.05 25.02 54512.03 88888.00 2016-01-19 20:23:05.750 019 12603.08 25.00 54512.03 88888.00 2016-01-19 20:23:05.875 019 12603.08 25.02 54511.97 88888.00 2016-01-19 20:23:06.000 019 12603.08 25.02 54511.97 88888.00 2016-01-19 20:23:06.125 019 12603.08 25.02 54511.97 88888.00 2016-01-19 20:23:06.250 019 12603.10 25.02 54511.97 88888.00 2016-01-19 20:23:06.375 019 12603.15 24.98 54511.97 88888.00 2016-01-19 20:23:06.500 019 12603.05 24.98 54511.97 88888.00 2016-01-19 20:23:06.625 019 12603.05 25.02 54512.00 88888.00 2016-01-19 20:23:06.750 019 12603.17 25.02 54512.00 88888.00 2016-01-19 20:23:06.875 019 12603.27 25.05 54512.00 88888.00 2016-01-19 20:23:07.000 019 12603.23 25.05 54512.00 88888.00 2016-01-19 20:23:07.125 019 12603.17 25.02 54512.00 88888.00 2016-01-19 20:23:07.250 019 12603.17 25.07 54511.97 88888.00 2016-01-19 20:23:07.375 019 12603.12 25.10 54511.97 88888.00 2016-01-19 20:23:07.500 019 12603.10 25.05 54512.00 88888.00 2016-01-19 20:23:07.625 019 12603.12 25.05 54512.00 88888.00 2016-01-19 20:23:07.750 019 12603.12 25.07 54512.00 88888.00 2016-01-19 20:23:07.875 019 12603.15 25.05 54511.97 88888.00 2016-01-19 20:23:08.000 019 12603.10 25.00 54511.97 88888.00 2016-01-19 20:23:08.125 019 12603.08 25.02 54512.03 88888.00 2016-01-19 20:23:08.250 019 12603.10 25.05 54512.03 88888.00 2016-01-19 20:23:08.375 019 12603.10 25.05 54512.03 88888.00 2016-01-19 20:23:08.500 019 12603.10 25.07 54512.00 88888.00 2016-01-19 20:23:08.625 019 12603.08 25.05 54511.97 88888.00 2016-01-19 20:23:08.750 019 12603.10 25.05 54512.00 88888.00 2016-01-19 20:23:08.875 019 12603.12 25.02 54512.00 88888.00 2016-01-19 20:23:09.000 019 12603.15 25.05 54512.00 88888.00 2016-01-19 20:23:09.125 019 12603.10 25.07 54512.00 88888.00 2016-01-19 20:23:09.250 019 12603.12 25.05 54512.00 88888.00 2016-01-19 20:23:09.375 019 12603.12 25.02 54512.03 88888.00 2016-01-19 20:23:09.500 019 12603.08 25.05 54512.00 88888.00 2016-01-19 20:23:09.625 019 12603.05 25.10 54512.03 88888.00 2016-01-19 20:23:09.750 019 12603.08 25.07 54512.00 88888.00 2016-01-19 20:23:09.875 019 12603.10 25.02 54512.00 88888.00 2016-01-19 20:23:10.000 019 12603.10 25.02 54512.00 88888.00 2016-01-19 20:23:10.125 019 12603.17 25.05 54512.03 88888.00 2016-01-19 20:23:10.250 019 12603.17 25.05 54512.00 88888.00 2016-01-19 20:23:10.375 019 12603.17 25.05 54512.03 88888.00 2016-01-19 20:23:10.500 019 12603.15 25.07 54512.03 88888.00 2016-01-19 20:23:10.625 019 12603.17 25.10 54512.00 88888.00 2016-01-19 20:23:10.750 019 12603.20 25.10 54512.00 88888.00 2016-01-19 20:23:10.875 019 12603.20 25.10 54511.95 88888.00 2016-01-19 20:23:11.000 019 12603.17 25.10 54511.95 88888.00 2016-01-19 20:23:11.125 019 12603.10 25.10 54511.97 88888.00 2016-01-19 20:23:11.250 019 12603.10 25.07 54512.00 88888.00 2016-01-19 20:23:11.375 019 12603.12 25.07 54512.00 88888.00 2016-01-19 20:23:11.500 019 12603.12 25.07 54511.97 88888.00 2016-01-19 20:23:11.625 019 12603.10 25.07 54511.97 88888.00 2016-01-19 20:23:11.750 019 12603.10 25.10 54512.00 88888.00 2016-01-19 20:23:11.875 019 12603.08 25.12 54512.00 88888.00 2016-01-19 20:23:12.000 019 12603.05 25.12 54511.97 88888.00 2016-01-19 20:23:12.125 019 12603.12 25.10 54512.00 88888.00 2016-01-19 20:23:12.250 019 12603.23 25.12 54512.00 88888.00 2016-01-19 20:23:12.375 019 12603.23 25.12 54512.00 88888.00 2016-01-19 20:23:12.500 019 12603.20 25.10 54512.00 88888.00 2016-01-19 20:23:12.625 019 12603.17 25.07 54511.97 88888.00 2016-01-19 20:23:12.750 019 12603.23 25.10 54512.00 88888.00 2016-01-19 20:23:12.875 019 12603.27 25.10 54511.97 88888.00 2016-01-19 20:23:13.000 019 12603.25 25.12 54511.95 88888.00 2016-01-19 20:23:13.125 019 12603.17 25.10 54511.95 88888.00 2016-01-19 20:23:13.250 019 12603.20 25.10 54511.97 88888.00 2016-01-19 20:23:13.375 019 12603.17 25.12 54512.00 88888.00 2016-01-19 20:23:13.500 019 12603.12 25.10 54512.00 88888.00 2016-01-19 20:23:13.625 019 12603.05 25.12 54511.97 88888.00 2016-01-19 20:23:13.750 019 12603.15 25.12 54511.97 88888.00 2016-01-19 20:23:13.875 019 12603.25 25.12 54512.00 88888.00 2016-01-19 20:23:14.000 019 12603.27 25.10 54512.00 88888.00 2016-01-19 20:23:14.125 019 12603.23 25.10 54512.00 88888.00 2016-01-19 20:23:14.250 019 12603.12 25.07 54512.00 88888.00 2016-01-19 20:23:14.375 019 12603.12 25.10 54511.97 88888.00 2016-01-19 20:23:14.500 019 12603.20 25.12 54511.97 88888.00 2016-01-19 20:23:14.625 019 12603.23 25.07 54512.00 88888.00 2016-01-19 20:23:14.750 019 12603.20 25.07 54511.97 88888.00 2016-01-19 20:23:14.875 019 12603.17 25.10 54511.97 88888.00 2016-01-19 20:23:15.000 019 12603.20 25.12 54511.97 88888.00 2016-01-19 20:23:15.125 019 12603.25 25.12 54511.97 88888.00 2016-01-19 20:23:15.250 019 12603.23 25.15 54512.00 88888.00 2016-01-19 20:23:15.375 019 12603.25 25.12 54512.00 88888.00 2016-01-19 20:23:15.500 019 12603.25 25.12 54512.00 88888.00 2016-01-19 20:23:15.625 019 12603.23 25.10 54511.97 88888.00 2016-01-19 20:23:15.750 019 12603.23 25.15 54511.97 88888.00 2016-01-19 20:23:15.875 019 12603.23 25.15 54511.97 88888.00 2016-01-19 20:23:16.000 019 12603.20 25.12 54511.97 88888.00 2016-01-19 20:23:16.125 019 12603.23 25.12 54511.97 88888.00 2016-01-19 20:23:16.250 019 12603.20 25.12 54511.97 88888.00 2016-01-19 20:23:16.375 019 12603.20 25.12 54511.97 88888.00 2016-01-19 20:23:16.500 019 12603.27 25.12 54511.97 88888.00 2016-01-19 20:23:16.625 019 12603.33 25.12 54512.00 88888.00 2016-01-19 20:23:16.750 019 12603.33 25.15 54511.97 88888.00 2016-01-19 20:23:16.875 019 12603.30 25.18 54512.00 88888.00 2016-01-19 20:23:17.000 019 12603.27 25.18 54512.03 88888.00 2016-01-19 20:23:17.125 019 12603.30 25.15 54512.03 88888.00 2016-01-19 20:23:17.250 019 12603.35 25.18 54512.00 88888.00 2016-01-19 20:23:17.375 019 12603.38 25.15 54512.00 88888.00 2016-01-19 20:23:17.500 019 12603.35 25.15 54512.00 88888.00 2016-01-19 20:23:17.625 019 12603.33 25.15 54512.00 88888.00 2016-01-19 20:23:17.750 019 12603.27 25.15 54512.00 88888.00 2016-01-19 20:23:17.875 019 12603.25 25.15 54512.00 88888.00 2016-01-19 20:23:18.000 019 12603.27 25.15 54511.97 88888.00 2016-01-19 20:23:18.125 019 12603.23 25.15 54511.95 88888.00 2016-01-19 20:23:18.250 019 12603.25 25.12 54511.95 88888.00 2016-01-19 20:23:18.375 019 12603.25 25.15 54511.97 88888.00 2016-01-19 20:23:18.500 019 12603.20 25.12 54512.00 88888.00 2016-01-19 20:23:18.625 019 12603.15 25.12 54511.97 88888.00 2016-01-19 20:23:18.750 019 12603.17 25.15 54511.97 88888.00 2016-01-19 20:23:18.875 019 12603.17 25.15 54512.00 88888.00 2016-01-19 20:23:19.000 019 12603.17 25.15 54511.97 88888.00 2016-01-19 20:23:19.125 019 12603.12 25.15 54512.00 88888.00 2016-01-19 20:23:19.250 019 12603.12 25.12 54512.00 88888.00 2016-01-19 20:23:19.375 019 12603.12 25.12 54512.00 88888.00 2016-01-19 20:23:19.500 019 12603.12 25.10 54511.97 88888.00 2016-01-19 20:23:19.625 019 12603.05 25.10 54512.00 88888.00 2016-01-19 20:23:19.750 019 12603.08 25.10 54512.00 88888.00 2016-01-19 20:23:19.875 019 12603.10 25.10 54512.00 88888.00 2016-01-19 20:23:20.000 019 12603.12 25.10 54512.00 88888.00 2016-01-19 20:23:20.125 019 12603.10 25.10 54512.00 88888.00 2016-01-19 20:23:20.250 019 12603.15 25.10 54512.00 88888.00 2016-01-19 20:23:20.375 019 12603.23 25.10 54512.00 88888.00 2016-01-19 20:23:20.500 019 12603.20 25.12 54511.97 88888.00 2016-01-19 20:23:20.625 019 12603.15 25.10 54511.97 88888.00 2016-01-19 20:23:20.750 019 12603.17 25.10 54511.97 88888.00 2016-01-19 20:23:20.875 019 12603.17 25.12 54512.00 88888.00 2016-01-19 20:23:21.000 019 12603.15 25.15 54512.00 88888.00 2016-01-19 20:23:21.125 019 12603.15 25.10 54512.00 88888.00 2016-01-19 20:23:21.250 019 12603.15 25.10 54512.00 88888.00 2016-01-19 20:23:21.375 019 12603.17 25.10 54511.97 88888.00 2016-01-19 20:23:21.500 019 12603.20 25.10 54511.97 88888.00 2016-01-19 20:23:21.625 019 12603.23 25.12 54511.97 88888.00 2016-01-19 20:23:21.750 019 12603.15 25.12 54512.00 88888.00 2016-01-19 20:23:21.875 019 12603.15 25.12 54512.03 88888.00 2016-01-19 20:23:22.000 019 12603.12 25.12 54512.03 88888.00 2016-01-19 20:23:22.125 019 12603.10 25.12 54512.05 88888.00 2016-01-19 20:23:22.250 019 12603.12 25.10 54512.00 88888.00 2016-01-19 20:23:22.375 019 12603.15 25.10 54512.00 88888.00 2016-01-19 20:23:22.500 019 12603.12 25.10 54512.00 88888.00 2016-01-19 20:23:22.625 019 12603.12 25.15 54512.00 88888.00 2016-01-19 20:23:22.750 019 12603.10 25.12 54512.00 88888.00 2016-01-19 20:23:22.875 019 12603.02 25.15 54512.00 88888.00 2016-01-19 20:23:23.000 019 12603.10 25.12 54511.97 88888.00 2016-01-19 20:23:23.125 019 12603.23 25.12 54511.97 88888.00 2016-01-19 20:23:23.250 019 12603.20 25.12 54512.00 88888.00 2016-01-19 20:23:23.375 019 12603.15 25.10 54511.97 88888.00 2016-01-19 20:23:23.500 019 12603.10 25.12 54512.00 88888.00 2016-01-19 20:23:23.625 019 12603.08 25.15 54512.03 88888.00 2016-01-19 20:23:23.750 019 12603.05 25.12 54512.05 88888.00 2016-01-19 20:23:23.875 019 12603.10 25.10 54512.05 88888.00 2016-01-19 20:23:24.000 019 12603.10 25.10 54512.00 88888.00 2016-01-19 20:23:24.125 019 12603.10 25.10 54512.00 88888.00 2016-01-19 20:23:24.250 019 12603.08 25.10 54512.03 88888.00 2016-01-19 20:23:24.375 019 12603.12 25.10 54512.05 88888.00 2016-01-19 20:23:24.500 019 12603.10 25.12 54512.05 88888.00 2016-01-19 20:23:24.625 019 12603.12 25.12 54512.03 88888.00 2016-01-19 20:23:24.750 019 12603.10 25.12 54512.00 88888.00 2016-01-19 20:23:24.875 019 12603.02 25.10 54512.03 88888.00 2016-01-19 20:23:25.000 019 12603.08 25.10 54512.03 88888.00 2016-01-19 20:23:25.125 019 12603.02 25.07 54512.03 88888.00 2016-01-19 20:23:25.250 019 12602.98 25.10 54512.05 88888.00 2016-01-19 20:23:25.375 019 12603.00 25.10 54512.03 88888.00 2016-01-19 20:23:25.500 019 12603.02 25.10 54512.00 88888.00 2016-01-19 20:23:25.625 019 12602.98 25.05 54512.00 88888.00 2016-01-19 20:23:25.750 019 12602.98 25.07 54512.03 88888.00 2016-01-19 20:23:25.875 019 12603.00 25.07 54512.03 88888.00 2016-01-19 20:23:26.000 019 12603.10 25.12 54512.03 88888.00 2016-01-19 20:23:26.125 019 12603.12 25.10 54512.05 88888.00 2016-01-19 20:23:26.250 019 12603.10 25.07 54512.05 88888.00 2016-01-19 20:23:26.375 019 12603.08 25.07 54512.03 88888.00 2016-01-19 20:23:26.500 019 12603.08 25.07 54512.03 88888.00 2016-01-19 20:23:26.625 019 12603.08 25.12 54512.03 88888.00 2016-01-19 20:23:26.750 019 12603.10 25.10 54512.05 88888.00 2016-01-19 20:23:26.875 019 12603.15 25.10 54512.05 88888.00 2016-01-19 20:23:27.000 019 12603.12 25.10 54512.03 88888.00 2016-01-19 20:23:27.125 019 12603.10 25.07 54512.05 88888.00 2016-01-19 20:23:27.250 019 12603.08 25.07 54512.03 88888.00 2016-01-19 20:23:27.375 019 12603.08 25.07 54512.03 88888.00 2016-01-19 20:23:27.500 019 12603.08 25.05 54512.03 88888.00 2016-01-19 20:23:27.625 019 12603.10 25.05 54512.03 88888.00 2016-01-19 20:23:27.750 019 12603.05 25.10 54512.05 88888.00 2016-01-19 20:23:27.875 019 12603.10 25.10 54512.05 88888.00 2016-01-19 20:23:28.000 019 12603.12 25.05 54512.03 88888.00 2016-01-19 20:23:28.125 019 12603.10 25.07 54512.05 88888.00 2016-01-19 20:23:28.250 019 12603.08 25.05 54512.05 88888.00 2016-01-19 20:23:28.375 019 12603.12 25.07 54512.05 88888.00 2016-01-19 20:23:28.500 019 12603.17 25.07 54512.05 88888.00 2016-01-19 20:23:28.625 019 12603.08 25.07 54512.05 88888.00 2016-01-19 20:23:28.750 019 12603.02 25.10 54512.07 88888.00 2016-01-19 20:23:28.875 019 12603.02 25.10 54512.07 88888.00 2016-01-19 20:23:29.000 019 12603.05 25.10 54512.05 88888.00 2016-01-19 20:23:29.125 019 12603.08 25.12 54512.05 88888.00 2016-01-19 20:23:29.250 019 12603.10 25.10 54512.03 88888.00 2016-01-19 20:23:29.375 019 12603.12 25.12 54512.05 88888.00 2016-01-19 20:23:29.500 019 12603.15 25.12 54512.05 88888.00 2016-01-19 20:23:29.625 019 12603.15 25.10 54512.05 88888.00 2016-01-19 20:23:29.750 019 12603.15 25.07 54512.05 88888.00 2016-01-19 20:23:29.875 019 12603.15 25.05 54512.05 88888.00 2016-01-19 20:23:30.000 019 12603.10 25.07 54512.03 88888.00 2016-01-19 20:23:30.125 019 12603.08 25.07 54512.03 88888.00 2016-01-19 20:23:30.250 019 12603.08 25.07 54512.05 88888.00 2016-01-19 20:23:30.375 019 12603.08 25.12 54512.05 88888.00 2016-01-19 20:23:30.500 019 12603.08 25.12 54512.05 88888.00 2016-01-19 20:23:30.625 019 12603.05 25.15 54512.05 88888.00 2016-01-19 20:23:30.750 019 12603.02 25.10 54512.03 88888.00 2016-01-19 20:23:30.875 019 12603.00 25.10 54512.03 88888.00 2016-01-19 20:23:31.000 019 12603.00 25.10 54512.05 88888.00 2016-01-19 20:23:31.125 019 12603.00 25.12 54512.05 88888.00 2016-01-19 20:23:31.250 019 12602.95 25.07 54512.07 88888.00 2016-01-19 20:23:31.375 019 12603.00 25.07 54512.03 88888.00 2016-01-19 20:23:31.500 019 12603.02 25.10 54512.03 88888.00 2016-01-19 20:23:31.625 019 12602.98 25.12 54512.05 88888.00 2016-01-19 20:23:31.750 019 12602.98 25.15 54512.07 88888.00 2016-01-19 20:23:31.875 019 12603.00 25.15 54512.03 88888.00 2016-01-19 20:23:32.000 019 12602.95 25.15 54512.03 88888.00 2016-01-19 20:23:32.125 019 12602.92 25.15 54512.05 88888.00 2016-01-19 20:23:32.250 019 12602.95 25.15 54512.07 88888.00 2016-01-19 20:23:32.375 019 12602.98 25.15 54512.07 88888.00 2016-01-19 20:23:32.500 019 12602.95 25.15 54512.07 88888.00 2016-01-19 20:23:32.625 019 12602.95 25.12 54512.05 88888.00 2016-01-19 20:23:32.750 019 12602.95 25.10 54512.05 88888.00 2016-01-19 20:23:32.875 019 12603.00 25.10 54512.03 88888.00 2016-01-19 20:23:33.000 019 12602.98 25.12 54512.03 88888.00 2016-01-19 20:23:33.125 019 12602.90 25.12 54512.07 88888.00 2016-01-19 20:23:33.250 019 12602.95 25.10 54512.07 88888.00 2016-01-19 20:23:33.375 019 12603.02 25.15 54512.07 88888.00 2016-01-19 20:23:33.500 019 12603.02 25.15 54512.05 88888.00 2016-01-19 20:23:33.625 019 12602.98 25.15 54512.03 88888.00 2016-01-19 20:23:33.750 019 12602.92 25.12 54512.03 88888.00 2016-01-19 20:23:33.875 019 12602.92 25.12 54512.03 88888.00 2016-01-19 20:23:34.000 019 12602.92 25.10 54512.03 88888.00 2016-01-19 20:23:34.125 019 12602.98 25.15 54512.03 88888.00 2016-01-19 20:23:34.250 019 12602.98 25.12 54512.03 88888.00 2016-01-19 20:23:34.375 019 12603.02 25.12 54512.00 88888.00 2016-01-19 20:23:34.500 019 12602.95 25.12 54512.03 88888.00 2016-01-19 20:23:34.625 019 12602.95 25.15 54512.03 88888.00 2016-01-19 20:23:34.750 019 12603.00 25.18 54512.03 88888.00 2016-01-19 20:23:34.875 019 12602.98 25.15 54512.03 88888.00 2016-01-19 20:23:35.000 019 12602.90 25.12 54512.00 88888.00 2016-01-19 20:23:35.125 019 12602.95 25.15 54512.03 88888.00 2016-01-19 20:23:35.250 019 12603.02 25.12 54512.03 88888.00 2016-01-19 20:23:35.375 019 12603.05 25.12 54512.03 88888.00 2016-01-19 20:23:35.500 019 12603.08 25.15 54512.05 88888.00 2016-01-19 20:23:35.625 019 12603.02 25.12 54512.05 88888.00 2016-01-19 20:23:35.750 019 12602.92 25.15 54512.03 88888.00 2016-01-19 20:23:35.875 019 12602.85 25.15 54512.07 88888.00 2016-01-19 20:23:36.000 019 12602.85 25.15 54512.07 88888.00 2016-01-19 20:23:36.125 019 12602.85 25.15 54512.05 88888.00 2016-01-19 20:23:36.250 019 12602.85 25.18 54512.05 88888.00 2016-01-19 20:23:36.375 019 12602.95 25.18 54512.03 88888.00 2016-01-19 20:23:36.500 019 12602.92 25.18 54512.05 88888.00 2016-01-19 20:23:36.625 019 12602.92 25.18 54512.07 88888.00 2016-01-19 20:23:36.750 019 12602.92 25.15 54512.05 88888.00 2016-01-19 20:23:36.875 019 12602.90 25.18 54512.05 88888.00 2016-01-19 20:23:37.000 019 12602.90 25.15 54512.03 88888.00 2016-01-19 20:23:37.125 019 12602.88 25.18 54512.03 88888.00 2016-01-19 20:23:37.250 019 12602.90 25.15 54512.03 88888.00 2016-01-19 20:23:37.375 019 12602.92 25.18 54512.03 88888.00 2016-01-19 20:23:37.500 019 12602.92 25.12 54512.03 88888.00 2016-01-19 20:23:37.625 019 12602.92 25.15 54512.07 88888.00 2016-01-19 20:23:37.750 019 12602.98 25.20 54512.07 88888.00 2016-01-19 20:23:37.875 019 12602.95 25.15 54512.03 88888.00 2016-01-19 20:23:38.000 019 12602.90 25.15 54512.03 88888.00 2016-01-19 20:23:38.125 019 12602.88 25.15 54512.05 88888.00 2016-01-19 20:23:38.250 019 12602.92 25.15 54512.07 88888.00 2016-01-19 20:23:38.375 019 12602.95 25.15 54512.10 88888.00 2016-01-19 20:23:38.500 019 12603.00 25.15 54512.07 88888.00 2016-01-19 20:23:38.625 019 12603.02 25.12 54512.05 88888.00 2016-01-19 20:23:38.750 019 12603.05 25.15 54512.05 88888.00 2016-01-19 20:23:38.875 019 12603.08 25.18 54512.05 88888.00 2016-01-19 20:23:39.000 019 12602.95 25.18 54512.03 88888.00 2016-01-19 20:23:39.125 019 12602.90 25.15 54512.03 88888.00 2016-01-19 20:23:39.250 019 12602.90 25.18 54512.07 88888.00 2016-01-19 20:23:39.375 019 12603.02 25.15 54512.07 88888.00 2016-01-19 20:23:39.500 019 12603.02 25.15 54512.05 88888.00 2016-01-19 20:23:39.625 019 12603.00 25.12 54512.07 88888.00 2016-01-19 20:23:39.750 019 12602.95 25.18 54512.05 88888.00 2016-01-19 20:23:39.875 019 12602.90 25.18 54512.05 88888.00 2016-01-19 20:23:40.000 019 12602.92 25.15 54512.03 88888.00 2016-01-19 20:23:40.125 019 12602.92 25.12 54512.03 88888.00 2016-01-19 20:23:40.250 019 12602.90 25.18 54512.05 88888.00 2016-01-19 20:23:40.375 019 12602.92 25.18 54512.03 88888.00 2016-01-19 20:23:40.500 019 12602.88 25.15 54512.03 88888.00 2016-01-19 20:23:40.625 019 12602.83 25.15 54512.03 88888.00 2016-01-19 20:23:40.750 019 12602.90 25.15 54512.05 88888.00 2016-01-19 20:23:40.875 019 12602.88 25.15 54512.05 88888.00 2016-01-19 20:23:41.000 019 12602.85 25.12 54512.03 88888.00 2016-01-19 20:23:41.125 019 12602.90 25.18 54512.03 88888.00 2016-01-19 20:23:41.250 019 12602.88 25.12 54512.05 88888.00 2016-01-19 20:23:41.375 019 12602.88 25.12 54512.05 88888.00 2016-01-19 20:23:41.500 019 12602.92 25.15 54512.05 88888.00 2016-01-19 20:23:41.625 019 12602.92 25.20 54512.03 88888.00 2016-01-19 20:23:41.750 019 12602.92 25.18 54512.03 88888.00 2016-01-19 20:23:41.875 019 12602.95 25.18 54512.03 88888.00 2016-01-19 20:23:42.000 019 12602.90 25.20 54512.03 88888.00 2016-01-19 20:23:42.125 019 12602.83 25.15 54512.05 88888.00 2016-01-19 20:23:42.250 019 12602.85 25.15 54512.03 88888.00 2016-01-19 20:23:42.375 019 12602.88 25.12 54512.03 88888.00 2016-01-19 20:23:42.500 019 12602.88 25.15 54512.03 88888.00 2016-01-19 20:23:42.625 019 12602.90 25.15 54512.05 88888.00 2016-01-19 20:23:42.750 019 12602.90 25.18 54512.05 88888.00 2016-01-19 20:23:42.875 019 12602.95 25.18 54512.03 88888.00 2016-01-19 20:23:43.000 019 12602.98 25.18 54512.00 88888.00 2016-01-19 20:23:43.125 019 12602.95 25.18 54512.05 88888.00 2016-01-19 20:23:43.250 019 12602.90 25.15 54512.05 88888.00 2016-01-19 20:23:43.375 019 12602.83 25.18 54512.03 88888.00 2016-01-19 20:23:43.500 019 12602.90 25.18 54512.05 88888.00 2016-01-19 20:23:43.625 019 12602.98 25.23 54512.05 88888.00 2016-01-19 20:23:43.750 019 12603.02 25.25 54512.05 88888.00 2016-01-19 20:23:43.875 019 12602.92 25.23 54512.05 88888.00 2016-01-19 20:23:44.000 019 12602.92 25.20 54512.00 88888.00 2016-01-19 20:23:44.125 019 12602.95 25.23 54512.03 88888.00 2016-01-19 20:23:44.250 019 12602.95 25.23 54512.03 88888.00 2016-01-19 20:23:44.375 019 12603.02 25.25 54512.03 88888.00 2016-01-19 20:23:44.500 019 12602.98 25.23 54512.00 88888.00 2016-01-19 20:23:44.625 019 12602.95 25.20 54512.03 88888.00 2016-01-19 20:23:44.750 019 12603.00 25.25 54512.03 88888.00 2016-01-19 20:23:44.875 019 12602.95 25.23 54512.05 88888.00 2016-01-19 20:23:45.000 019 12602.90 25.23 54512.05 88888.00 2016-01-19 20:23:45.125 019 12602.90 25.23 54512.03 88888.00 2016-01-19 20:23:45.250 019 12602.98 25.23 54512.05 88888.00 2016-01-19 20:23:45.375 019 12603.00 25.20 54512.05 88888.00 2016-01-19 20:23:45.500 019 12602.98 25.23 54512.03 88888.00 2016-01-19 20:23:45.625 019 12603.05 25.25 54512.03 88888.00 2016-01-19 20:23:45.750 019 12603.05 25.25 54512.05 88888.00 2016-01-19 20:23:45.875 019 12603.00 25.20 54512.07 88888.00 2016-01-19 20:23:46.000 019 12603.08 25.20 54512.05 88888.00 2016-01-19 20:23:46.125 019 12603.05 25.25 54512.05 88888.00 2016-01-19 20:23:46.250 019 12602.95 25.27 54512.05 88888.00 2016-01-19 20:23:46.375 019 12602.90 25.30 54512.05 88888.00 2016-01-19 20:23:46.500 019 12602.98 25.27 54512.05 88888.00 2016-01-19 20:23:46.625 019 12603.08 25.25 54512.05 88888.00 2016-01-19 20:23:46.750 019 12603.15 25.27 54512.05 88888.00 2016-01-19 20:23:46.875 019 12603.15 25.25 54512.05 88888.00 2016-01-19 20:23:47.000 019 12603.15 25.25 54512.03 88888.00 2016-01-19 20:23:47.125 019 12603.12 25.25 54512.03 88888.00 2016-01-19 20:23:47.250 019 12603.05 25.25 54512.03 88888.00 2016-01-19 20:23:47.375 019 12603.08 25.27 54512.03 88888.00 2016-01-19 20:23:47.500 019 12603.08 25.30 54512.00 88888.00 2016-01-19 20:23:47.625 019 12603.08 25.30 54512.03 88888.00 2016-01-19 20:23:47.750 019 12603.00 25.27 54512.05 88888.00 2016-01-19 20:23:47.875 019 12602.98 25.27 54512.05 88888.00 2016-01-19 20:23:48.000 019 12603.02 25.30 54512.03 88888.00 2016-01-19 20:23:48.125 019 12603.05 25.25 54512.05 88888.00 2016-01-19 20:23:48.250 019 12603.12 25.23 54512.03 88888.00 2016-01-19 20:23:48.375 019 12603.12 25.23 54512.03 88888.00 2016-01-19 20:23:48.500 019 12603.10 25.25 54512.03 88888.00 2016-01-19 20:23:48.625 019 12603.10 25.25 54512.00 88888.00 2016-01-19 20:23:48.750 019 12603.10 25.27 54512.00 88888.00 2016-01-19 20:23:48.875 019 12603.12 25.25 54512.00 88888.00 2016-01-19 20:23:49.000 019 12603.12 25.23 54512.00 88888.00 2016-01-19 20:23:49.125 019 12603.12 25.27 54512.03 88888.00 2016-01-19 20:23:49.250 019 12603.12 25.27 54512.03 88888.00 2016-01-19 20:23:49.375 019 12603.15 25.27 54512.03 88888.00 2016-01-19 20:23:49.500 019 12603.20 25.27 54512.00 88888.00 2016-01-19 20:23:49.625 019 12603.15 25.30 54512.03 88888.00 2016-01-19 20:23:49.750 019 12603.15 25.30 54512.00 88888.00 2016-01-19 20:23:49.875 019 12603.15 25.35 54512.03 88888.00 2016-01-19 20:23:50.000 019 12603.17 25.30 54512.03 88888.00 2016-01-19 20:23:50.125 019 12603.20 25.32 54512.03 88888.00 2016-01-19 20:23:50.250 019 12603.17 25.32 54512.05 88888.00 2016-01-19 20:23:50.375 019 12603.20 25.35 54512.05 88888.00 2016-01-19 20:23:50.500 019 12603.20 25.32 54512.05 88888.00 2016-01-19 20:23:50.625 019 12603.17 25.30 54512.05 88888.00 2016-01-19 20:23:50.750 019 12603.15 25.30 54512.03 88888.00 2016-01-19 20:23:50.875 019 12603.15 25.32 54512.03 88888.00 2016-01-19 20:23:51.000 019 12603.20 25.32 54512.03 88888.00 2016-01-19 20:23:51.125 019 12603.17 25.35 54512.03 88888.00 2016-01-19 20:23:51.250 019 12603.12 25.32 54512.05 88888.00 2016-01-19 20:23:51.375 019 12603.12 25.32 54512.05 88888.00 2016-01-19 20:23:51.500 019 12603.15 25.35 54512.05 88888.00 2016-01-19 20:23:51.625 019 12603.15 25.32 54512.03 88888.00 2016-01-19 20:23:51.750 019 12603.17 25.27 54512.03 88888.00 2016-01-19 20:23:51.875 019 12603.15 25.27 54512.03 88888.00 2016-01-19 20:23:52.000 019 12603.12 25.27 54512.03 88888.00 2016-01-19 20:23:52.125 019 12603.12 25.30 54512.03 88888.00 2016-01-19 20:23:52.250 019 12603.20 25.30 54512.03 88888.00 2016-01-19 20:23:52.375 019 12603.25 25.30 54512.00 88888.00 2016-01-19 20:23:52.500 019 12603.23 25.30 54512.03 88888.00 2016-01-19 20:23:52.625 019 12603.20 25.32 54512.00 88888.00 2016-01-19 20:23:52.750 019 12603.27 25.30 54512.03 88888.00 2016-01-19 20:23:52.875 019 12603.27 25.30 54512.00 88888.00 2016-01-19 20:23:53.000 019 12603.23 25.27 54512.00 88888.00 2016-01-19 20:23:53.125 019 12603.17 25.27 54512.00 88888.00 2016-01-19 20:23:53.250 019 12603.20 25.30 54512.03 88888.00 2016-01-19 20:23:53.375 019 12603.27 25.30 54512.03 88888.00 2016-01-19 20:23:53.500 019 12603.25 25.30 54512.05 88888.00 2016-01-19 20:23:53.625 019 12603.20 25.32 54512.05 88888.00 2016-01-19 20:23:53.750 019 12603.23 25.35 54512.03 88888.00 2016-01-19 20:23:53.875 019 12603.20 25.30 54512.05 88888.00 2016-01-19 20:23:54.000 019 12603.17 25.30 54512.03 88888.00 2016-01-19 20:23:54.125 019 12603.12 25.25 54512.05 88888.00 2016-01-19 20:23:54.250 019 12603.08 25.23 54512.05 88888.00 2016-01-19 20:23:54.375 019 12603.12 25.25 54512.05 88888.00 2016-01-19 20:23:54.500 019 12603.17 25.27 54512.03 88888.00 2016-01-19 20:23:54.625 019 12603.23 25.27 54512.03 88888.00 2016-01-19 20:23:54.750 019 12603.23 25.30 54512.03 88888.00 2016-01-19 20:23:54.875 019 12603.20 25.27 54512.03 88888.00 2016-01-19 20:23:55.000 019 12603.20 25.25 54512.00 88888.00 2016-01-19 20:23:55.125 019 12603.15 25.25 54512.00 88888.00 2016-01-19 20:23:55.250 019 12603.15 25.25 54512.05 88888.00 2016-01-19 20:23:55.375 019 12603.25 25.27 54512.05 88888.00 2016-01-19 20:23:55.500 019 12603.20 25.25 54512.05 88888.00 2016-01-19 20:23:55.625 019 12603.15 25.25 54512.05 88888.00 2016-01-19 20:23:55.750 019 12603.23 25.27 54512.05 88888.00 2016-01-19 20:23:55.875 019 12603.23 25.27 54512.05 88888.00 2016-01-19 20:23:56.000 019 12603.20 25.27 54512.05 88888.00 2016-01-19 20:23:56.125 019 12603.10 25.27 54512.07 88888.00 2016-01-19 20:23:56.250 019 12603.02 25.27 54512.05 88888.00 2016-01-19 20:23:56.375 019 12603.12 25.30 54512.05 88888.00 2016-01-19 20:23:56.500 019 12603.15 25.25 54512.07 88888.00 2016-01-19 20:23:56.625 019 12603.12 25.23 54512.07 88888.00 2016-01-19 20:23:56.750 019 12603.08 25.25 54512.05 88888.00 2016-01-19 20:23:56.875 019 12603.12 25.25 54512.05 88888.00 2016-01-19 20:23:57.000 019 12603.15 25.25 54512.03 88888.00 2016-01-19 20:23:57.125 019 12603.15 25.25 54512.05 88888.00 2016-01-19 20:23:57.250 019 12603.20 25.20 54512.05 88888.00 2016-01-19 20:23:57.375 019 12603.23 25.23 54512.07 88888.00 2016-01-19 20:23:57.500 019 12603.23 25.20 54512.05 88888.00 2016-01-19 20:23:57.625 019 12603.17 25.18 54512.05 88888.00 2016-01-19 20:23:57.750 019 12603.10 25.20 54512.07 88888.00 2016-01-19 20:23:57.875 019 12603.05 25.25 54512.07 88888.00 2016-01-19 20:23:58.000 019 12603.05 25.23 54512.07 88888.00 2016-01-19 20:23:58.125 019 12603.12 25.18 54512.05 88888.00 2016-01-19 20:23:58.250 019 12603.15 25.18 54512.07 88888.00 2016-01-19 20:23:58.375 019 12603.20 25.18 54512.10 88888.00 2016-01-19 20:23:58.500 019 12603.17 25.20 54512.07 88888.00 2016-01-19 20:23:58.625 019 12603.12 25.23 54512.07 88888.00 2016-01-19 20:23:58.750 019 12603.15 25.20 54512.07 88888.00 2016-01-19 20:23:58.875 019 12603.15 25.18 54512.07 88888.00 2016-01-19 20:23:59.000 019 12603.12 25.18 54512.07 88888.00 2016-01-19 20:23:59.125 019 12603.12 25.20 54512.07 88888.00 2016-01-19 20:23:59.250 019 12603.05 25.15 54512.10 88888.00 2016-01-19 20:23:59.375 019 12603.08 25.15 54512.07 88888.00 2016-01-19 20:23:59.500 019 12603.12 25.10 54512.10 88888.00 2016-01-19 20:23:59.625 019 12603.15 25.12 54512.12 88888.00 2016-01-19 20:23:59.750 019 12603.17 25.15 54512.12 88888.00 2016-01-19 20:23:59.875 019 12603.10 25.12 54512.12 88888.00 2016-01-19 20:24:00.000 019 12603.05 25.10 54512.07 88888.00 2016-01-19 20:24:00.125 019 12603.05 25.15 54512.10 88888.00 2016-01-19 20:24:00.250 019 12603.08 25.15 54512.12 88888.00 2016-01-19 20:24:00.375 019 12603.12 25.12 54512.12 88888.00 2016-01-19 20:24:00.500 019 12603.10 25.12 54512.12 88888.00 2016-01-19 20:24:00.625 019 12603.10 25.12 54512.12 88888.00 2016-01-19 20:24:00.750 019 12603.02 25.15 54512.15 88888.00 2016-01-19 20:24:00.875 019 12602.95 25.12 54512.12 88888.00 2016-01-19 20:24:01.000 019 12602.95 25.12 54512.12 88888.00 2016-01-19 20:24:01.125 019 12603.00 25.12 54512.15 88888.00 2016-01-19 20:24:01.250 019 12603.00 25.10 54512.12 88888.00 2016-01-19 20:24:01.375 019 12603.02 25.12 54512.12 88888.00 2016-01-19 20:24:01.500 019 12603.05 25.12 54512.10 88888.00 2016-01-19 20:24:01.625 019 12603.05 25.10 54512.12 88888.00 2016-01-19 20:24:01.750 019 12602.98 25.07 54512.12 88888.00 2016-01-19 20:24:01.875 019 12602.90 25.07 54512.10 88888.00 2016-01-19 20:24:02.000 019 12602.95 25.05 54512.10 88888.00 2016-01-19 20:24:02.125 019 12602.98 25.07 54512.15 88888.00 2016-01-19 20:24:02.250 019 12603.00 25.05 54512.15 88888.00 2016-01-19 20:24:02.375 019 12603.00 25.05 54512.12 88888.00 2016-01-19 20:24:02.500 019 12603.00 25.05 54512.12 88888.00 2016-01-19 20:24:02.625 019 12602.98 25.05 54512.12 88888.00 2016-01-19 20:24:02.750 019 12602.98 25.05 54512.12 88888.00 2016-01-19 20:24:02.875 019 12602.95 25.02 54512.12 88888.00 2016-01-19 20:24:03.000 019 12602.92 25.00 54512.12 88888.00 2016-01-19 20:24:03.125 019 12602.98 24.98 54512.12 88888.00 2016-01-19 20:24:03.250 019 12602.98 25.00 54512.12 88888.00 2016-01-19 20:24:03.375 019 12602.98 25.02 54512.10 88888.00 2016-01-19 20:24:03.500 019 12602.88 25.00 54512.12 88888.00 2016-01-19 20:24:03.625 019 12602.88 25.02 54512.12 88888.00 2016-01-19 20:24:03.750 019 12602.88 25.05 54512.15 88888.00 2016-01-19 20:24:03.875 019 12602.90 25.02 54512.18 88888.00 2016-01-19 20:24:04.000 019 12602.92 25.02 54512.12 88888.00 2016-01-19 20:24:04.125 019 12602.88 24.98 54512.10 88888.00 2016-01-19 20:24:04.250 019 12602.88 24.98 54512.10 88888.00 2016-01-19 20:24:04.375 019 12602.95 25.02 54512.12 88888.00 2016-01-19 20:24:04.500 019 12602.95 25.02 54512.12 88888.00 2016-01-19 20:24:04.625 019 12602.90 25.02 54512.12 88888.00 2016-01-19 20:24:04.750 019 12602.90 25.02 54512.15 88888.00 2016-01-19 20:24:04.875 019 12602.92 25.05 54512.12 88888.00 2016-01-19 20:24:05.000 019 12602.90 25.05 54512.12 88888.00 2016-01-19 20:24:05.125 019 12602.85 25.05 54512.12 88888.00 2016-01-19 20:24:05.250 019 12602.85 25.02 54512.15 88888.00 2016-01-19 20:24:05.375 019 12602.85 25.00 54512.15 88888.00 2016-01-19 20:24:05.500 019 12602.88 25.02 54512.15 88888.00 2016-01-19 20:24:05.625 019 12602.95 25.02 54512.15 88888.00 2016-01-19 20:24:05.750 019 12602.98 25.00 54512.15 88888.00 2016-01-19 20:24:05.875 019 12602.90 25.00 54512.18 88888.00 2016-01-19 20:24:06.000 019 12602.90 24.98 54512.18 88888.00 2016-01-19 20:24:06.125 019 12602.88 24.98 54512.18 88888.00 2016-01-19 20:24:06.250 019 12602.88 24.95 54512.15 88888.00 2016-01-19 20:24:06.375 019 12602.90 25.00 54512.18 88888.00 2016-01-19 20:24:06.500 019 12602.90 25.02 54512.20 88888.00 2016-01-19 20:24:06.625 019 12602.85 25.00 54512.18 88888.00 2016-01-19 20:24:06.750 019 12602.85 24.90 54512.18 88888.00 2016-01-19 20:24:06.875 019 12602.85 24.93 54512.15 88888.00 2016-01-19 20:24:07.000 019 12602.88 24.98 54512.15 88888.00 2016-01-19 20:24:07.125 019 12602.85 24.95 54512.15 88888.00 2016-01-19 20:24:07.250 019 12602.80 24.98 54512.18 88888.00 2016-01-19 20:24:07.375 019 12602.85 24.98 54512.20 88888.00 2016-01-19 20:24:07.500 019 12602.85 24.95 54512.18 88888.00 2016-01-19 20:24:07.625 019 12602.90 24.93 54512.15 88888.00 2016-01-19 20:24:07.750 019 12602.90 24.93 54512.15 88888.00 2016-01-19 20:24:07.875 019 12603.00 24.93 54512.15 88888.00 2016-01-19 20:24:08.000 019 12602.95 24.93 54512.15 88888.00 2016-01-19 20:24:08.125 019 12602.92 24.90 54512.18 88888.00 2016-01-19 20:24:08.250 019 12602.88 24.90 54512.15 88888.00 2016-01-19 20:24:08.375 019 12602.95 24.90 54512.15 88888.00 2016-01-19 20:24:08.500 019 12602.92 24.90 54512.15 88888.00 2016-01-19 20:24:08.625 019 12602.88 24.93 54512.15 88888.00 2016-01-19 20:24:08.750 019 12602.90 24.93 54512.15 88888.00 2016-01-19 20:24:08.875 019 12602.95 24.93 54512.15 88888.00 2016-01-19 20:24:09.000 019 12602.95 24.93 54512.15 88888.00 2016-01-19 20:24:09.125 019 12602.95 24.95 54512.18 88888.00 2016-01-19 20:24:09.250 019 12602.90 24.93 54512.18 88888.00 2016-01-19 20:24:09.375 019 12602.85 24.93 54512.18 88888.00 2016-01-19 20:24:09.500 019 12602.90 24.93 54512.18 88888.00 2016-01-19 20:24:09.625 019 12602.95 24.93 54512.20 88888.00 2016-01-19 20:24:09.750 019 12602.98 24.93 54512.22 88888.00 2016-01-19 20:24:09.875 019 12602.92 24.93 54512.20 88888.00 2016-01-19 20:24:10.000 019 12602.88 24.93 54512.20 88888.00 2016-01-19 20:24:10.125 019 12602.92 24.95 54512.20 88888.00 2016-01-19 20:24:10.250 019 12602.95 24.90 54512.20 88888.00 2016-01-19 20:24:10.375 019 12602.95 24.90 54512.20 88888.00 2016-01-19 20:24:10.500 019 12602.92 24.93 54512.20 88888.00 2016-01-19 20:24:10.625 019 12602.95 24.93 54512.22 88888.00 2016-01-19 20:24:10.750 019 12602.98 24.93 54512.18 88888.00 2016-01-19 20:24:10.875 019 12602.90 24.95 54512.18 88888.00 2016-01-19 20:24:11.000 019 12602.85 24.95 54512.20 88888.00 2016-01-19 20:24:11.125 019 12602.85 24.95 54512.22 88888.00 2016-01-19 20:24:11.250 019 12602.75 24.93 54512.18 88888.00 2016-01-19 20:24:11.375 019 12602.77 24.90 54512.18 88888.00 2016-01-19 20:24:11.500 019 12602.83 24.90 54512.20 88888.00 2016-01-19 20:24:11.625 019 12602.85 24.90 54512.22 88888.00 2016-01-19 20:24:11.750 019 12602.85 24.95 54512.28 88888.00 2016-01-19 20:24:11.875 019 12602.85 24.95 54512.28 88888.00 2016-01-19 20:24:12.000 019 12602.90 24.95 54512.22 88888.00 2016-01-19 20:24:12.125 019 12602.95 24.98 54512.25 88888.00 2016-01-19 20:24:12.250 019 12602.98 24.93 54512.22 88888.00 2016-01-19 20:24:12.375 019 12602.92 24.93 54512.22 88888.00 2016-01-19 20:24:12.500 019 12602.88 24.93 54512.22 88888.00 2016-01-19 20:24:12.625 019 12602.88 24.93 54512.20 88888.00 2016-01-19 20:24:12.750 019 12602.83 24.95 54512.22 88888.00 2016-01-19 20:24:12.875 019 12602.90 24.93 54512.22 88888.00 2016-01-19 20:24:13.000 019 12602.95 24.90 54512.22 88888.00 2016-01-19 20:24:13.125 019 12602.92 24.93 54512.25 88888.00 2016-01-19 20:24:13.250 019 12602.90 24.93 54512.28 88888.00 2016-01-19 20:24:13.375 019 12602.88 24.93 54512.28 88888.00 2016-01-19 20:24:13.500 019 12602.90 24.90 54512.22 88888.00 2016-01-19 20:24:13.625 019 12602.88 24.90 54512.22 88888.00 2016-01-19 20:24:13.750 019 12602.88 24.93 54512.25 88888.00 2016-01-19 20:24:13.875 019 12602.92 24.90 54512.22 88888.00 2016-01-19 20:24:14.000 019 12602.95 24.90 54512.22 88888.00 2016-01-19 20:24:14.125 019 12602.88 24.90 54512.20 88888.00 2016-01-19 20:24:14.250 019 12602.90 24.93 54512.22 88888.00 2016-01-19 20:24:14.375 019 12602.88 24.90 54512.20 88888.00 2016-01-19 20:24:14.500 019 12602.90 24.90 54512.22 88888.00 2016-01-19 20:24:14.625 019 12602.92 24.93 54512.25 88888.00 2016-01-19 20:24:14.750 019 12602.90 24.95 54512.25 88888.00 2016-01-19 20:24:14.875 019 12602.90 24.93 54512.25 88888.00 2016-01-19 20:24:15.000 019 12602.90 24.93 54512.22 88888.00 2016-01-19 20:24:15.125 019 12602.95 24.95 54512.22 88888.00 2016-01-19 20:24:15.250 019 12602.90 24.95 54512.25 88888.00 2016-01-19 20:24:15.375 019 12602.88 24.95 54512.22 88888.00 2016-01-19 20:24:15.500 019 12602.85 24.95 54512.22 88888.00 2016-01-19 20:24:15.625 019 12602.88 24.93 54512.22 88888.00 2016-01-19 20:24:15.750 019 12602.88 24.95 54512.22 88888.00 2016-01-19 20:24:15.875 019 12602.88 24.95 54512.25 88888.00 2016-01-19 20:24:16.000 019 12602.75 24.95 54512.25 88888.00 2016-01-19 20:24:16.125 019 12602.77 24.98 54512.22 88888.00 2016-01-19 20:24:16.250 019 12602.77 24.98 54512.25 88888.00 2016-01-19 20:24:16.375 019 12602.80 24.98 54512.25 88888.00 2016-01-19 20:24:16.500 019 12602.80 25.00 54512.28 88888.00 2016-01-19 20:24:16.625 019 12602.83 25.00 54512.30 88888.00 2016-01-19 20:24:16.750 019 12602.83 24.98 54512.28 88888.00 2016-01-19 20:24:16.875 019 12602.80 24.98 54512.25 88888.00 2016-01-19 20:24:17.000 019 12602.80 24.98 54512.25 88888.00 2016-01-19 20:24:17.125 019 12602.85 24.98 54512.28 88888.00 2016-01-19 20:24:17.250 019 12602.88 25.02 54512.28 88888.00 2016-01-19 20:24:17.375 019 12602.83 25.00 54512.28 88888.00 2016-01-19 20:24:17.500 019 12602.83 24.98 54512.28 88888.00 2016-01-19 20:24:17.625 019 12602.83 25.00 54512.25 88888.00 2016-01-19 20:24:17.750 019 12602.85 25.02 54512.28 88888.00 2016-01-19 20:24:17.875 019 12602.80 25.02 54512.28 88888.00 2016-01-19 20:24:18.000 019 12602.83 25.00 54512.25 88888.00 2016-01-19 20:24:18.125 019 12602.85 25.02 54512.28 88888.00 2016-01-19 20:24:18.250 019 12602.83 25.00 54512.28 88888.00 2016-01-19 20:24:18.375 019 12602.83 25.00 54512.28 88888.00 2016-01-19 20:24:18.500 019 12602.88 25.02 54512.25 88888.00 2016-01-19 20:24:18.625 019 12602.92 25.02 54512.25 88888.00 2016-01-19 20:24:18.750 019 12602.90 25.05 54512.25 88888.00 2016-01-19 20:24:18.875 019 12602.88 25.05 54512.28 88888.00 2016-01-19 20:24:19.000 019 12602.85 25.02 54512.25 88888.00 2016-01-19 20:24:19.125 019 12602.88 25.02 54512.28 88888.00 2016-01-19 20:24:19.250 019 12602.88 25.00 54512.30 88888.00 2016-01-19 20:24:19.375 019 12602.88 25.00 54512.28 88888.00 2016-01-19 20:24:19.500 019 12602.88 25.00 54512.28 88888.00 2016-01-19 20:24:19.625 019 12602.95 25.00 54512.28 88888.00 2016-01-19 20:24:19.750 019 12602.90 25.00 54512.28 88888.00 2016-01-19 20:24:19.875 019 12602.85 25.02 54512.30 88888.00 2016-01-19 20:24:20.000 019 12602.83 25.00 54512.30 88888.00 2016-01-19 20:24:20.125 019 12602.88 25.00 54512.28 88888.00 2016-01-19 20:24:20.250 019 12602.80 25.00 54512.28 88888.00 2016-01-19 20:24:20.375 019 12602.77 25.02 54512.28 88888.00 2016-01-19 20:24:20.500 019 12602.80 25.05 54512.30 88888.00 2016-01-19 20:24:20.625 019 12602.83 25.02 54512.30 88888.00 2016-01-19 20:24:20.750 019 12602.83 25.02 54512.28 88888.00 2016-01-19 20:24:20.875 019 12602.77 25.02 54512.28 88888.00 2016-01-19 20:24:21.000 019 12602.75 25.05 54512.28 88888.00 2016-01-19 20:24:21.125 019 12602.75 25.02 54512.28 88888.00 2016-01-19 20:24:21.250 019 12602.80 25.05 54512.28 88888.00 2016-01-19 20:24:21.375 019 12602.85 25.05 54512.28 88888.00 2016-01-19 20:24:21.500 019 12602.83 25.07 54512.30 88888.00 2016-01-19 20:24:21.625 019 12602.73 25.05 54512.32 88888.00 2016-01-19 20:24:21.750 019 12602.65 25.02 54512.32 88888.00 2016-01-19 20:24:21.875 019 12602.65 25.02 54512.32 88888.00 2016-01-19 20:24:22.000 019 12602.70 25.02 54512.30 88888.00 2016-01-19 20:24:22.125 019 12602.67 25.05 54512.30 88888.00 2016-01-19 20:24:22.250 019 12602.67 25.07 54512.32 88888.00 2016-01-19 20:24:22.375 019 12602.67 25.07 54512.32 88888.00 2016-01-19 20:24:22.500 019 12602.70 25.07 54512.32 88888.00 2016-01-19 20:24:22.625 019 12602.67 25.05 54512.32 88888.00 2016-01-19 20:24:22.750 019 12602.67 25.07 54512.32 88888.00 2016-01-19 20:24:22.875 019 12602.75 25.07 54512.30 88888.00 2016-01-19 20:24:23.000 019 12602.75 25.10 54512.28 88888.00 2016-01-19 20:24:23.125 019 12602.75 25.12 54512.30 88888.00 2016-01-19 20:24:23.250 019 12602.70 25.10 54512.32 88888.00 2016-01-19 20:24:23.375 019 12602.67 25.10 54512.30 88888.00 2016-01-19 20:24:23.500 019 12602.62 25.10 54512.28 88888.00 2016-01-19 20:24:23.625 019 12602.65 25.12 54512.30 88888.00 2016-01-19 20:24:23.750 019 12602.65 25.12 54512.30 88888.00 2016-01-19 20:24:23.875 019 12602.67 25.10 54512.30 88888.00 2016-01-19 20:24:24.000 019 12602.67 25.10 54512.28 88888.00 2016-01-19 20:24:24.125 019 12602.62 25.10 54512.25 88888.00 2016-01-19 20:24:24.250 019 12602.62 25.10 54512.28 88888.00 2016-01-19 20:24:24.375 019 12602.60 25.10 54512.28 88888.00 2016-01-19 20:24:24.500 019 12602.58 25.07 54512.30 88888.00 2016-01-19 20:24:24.625 019 12602.65 25.07 54512.28 88888.00 2016-01-19 20:24:24.750 019 12602.62 25.10 54512.28 88888.00 2016-01-19 20:24:24.875 019 12602.58 25.10 54512.30 88888.00 2016-01-19 20:24:25.000 019 12602.62 25.10 54512.30 88888.00 2016-01-19 20:24:25.125 019 12602.65 25.10 54512.32 88888.00 2016-01-19 20:24:25.250 019 12602.65 25.12 54512.32 88888.00 2016-01-19 20:24:25.375 019 12602.60 25.10 54512.32 88888.00 2016-01-19 20:24:25.500 019 12602.52 25.07 54512.30 88888.00 2016-01-19 20:24:25.625 019 12602.55 25.10 54512.32 88888.00 2016-01-19 20:24:25.750 019 12602.60 25.12 54512.32 88888.00 2016-01-19 20:24:25.875 019 12602.67 25.12 54512.35 88888.00 2016-01-19 20:24:26.000 019 12602.67 25.12 54512.32 88888.00 2016-01-19 20:24:26.125 019 12602.62 25.12 54512.35 88888.00 2016-01-19 20:24:26.250 019 12602.67 25.10 54512.35 88888.00 2016-01-19 20:24:26.375 019 12602.67 25.10 54512.35 88888.00 2016-01-19 20:24:26.500 019 12602.60 25.10 54512.35 88888.00 2016-01-19 20:24:26.625 019 12602.60 25.10 54512.38 88888.00 2016-01-19 20:24:26.750 019 12602.62 25.10 54512.35 88888.00 2016-01-19 20:24:26.875 019 12602.58 25.15 54512.35 88888.00 2016-01-19 20:24:27.000 019 12602.58 25.12 54512.32 88888.00 2016-01-19 20:24:27.125 019 12602.62 25.12 54512.35 88888.00 2016-01-19 20:24:27.250 019 12602.62 25.12 54512.38 88888.00 2016-01-19 20:24:27.375 019 12602.65 25.12 54512.38 88888.00 2016-01-19 20:24:27.500 019 12602.65 25.10 54512.38 88888.00 2016-01-19 20:24:27.625 019 12602.65 25.10 54512.35 88888.00 2016-01-19 20:24:27.750 019 12602.65 25.07 54512.35 88888.00 2016-01-19 20:24:27.875 019 12602.65 25.10 54512.35 88888.00 2016-01-19 20:24:28.000 019 12602.58 25.05 54512.35 88888.00 2016-01-19 20:24:28.125 019 12602.58 25.05 54512.38 88888.00 2016-01-19 20:24:28.250 019 12602.55 25.02 54512.32 88888.00 2016-01-19 20:24:28.375 019 12602.55 25.05 54512.35 88888.00 2016-01-19 20:24:28.500 019 12602.60 25.07 54512.38 88888.00 2016-01-19 20:24:28.625 019 12602.62 25.10 54512.35 88888.00 2016-01-19 20:24:28.750 019 12602.62 25.07 54512.35 88888.00 2016-01-19 20:24:28.875 019 12602.62 25.02 54512.35 88888.00 2016-01-19 20:24:29.000 019 12602.58 25.07 54512.35 88888.00 2016-01-19 20:24:29.125 019 12602.52 25.07 54512.38 88888.00 2016-01-19 20:24:29.250 019 12602.50 25.07 54512.38 88888.00 2016-01-19 20:24:29.375 019 12602.52 25.10 54512.38 88888.00 2016-01-19 20:24:29.500 019 12602.55 25.10 54512.40 88888.00 2016-01-19 20:24:29.625 019 12602.58 25.07 54512.38 88888.00 2016-01-19 20:24:29.750 019 12602.60 25.05 54512.35 88888.00 2016-01-19 20:24:29.875 019 12602.62 25.02 54512.38 88888.00 2016-01-19 20:24:30.000 019 12602.60 25.00 54512.35 88888.00 2016-01-19 20:24:30.125 019 12602.62 25.02 54512.38 88888.00 2016-01-19 20:24:30.250 019 12602.65 25.02 54512.40 88888.00 2016-01-19 20:24:30.375 019 12602.65 25.02 54512.35 88888.00 2016-01-19 20:24:30.500 019 12602.58 25.05 54512.35 88888.00 2016-01-19 20:24:30.625 019 12602.55 25.02 54512.38 88888.00 2016-01-19 20:24:30.750 019 12602.55 25.02 54512.38 88888.00 2016-01-19 20:24:30.875 019 12602.58 25.02 54512.40 88888.00 2016-01-19 20:24:31.000 019 12602.52 25.02 54512.35 88888.00 2016-01-19 20:24:31.125 019 12602.48 25.00 54512.32 88888.00 2016-01-19 20:24:31.250 019 12602.50 25.00 54512.35 88888.00 2016-01-19 20:24:31.375 019 12602.55 25.00 54512.35 88888.00 2016-01-19 20:24:31.500 019 12602.58 25.00 54512.32 88888.00 2016-01-19 20:24:31.625 019 12602.52 25.00 54512.35 88888.00 2016-01-19 20:24:31.750 019 12602.55 25.00 54512.35 88888.00 2016-01-19 20:24:31.875 019 12602.62 25.00 54512.35 88888.00 2016-01-19 20:24:32.000 019 12602.65 25.02 54512.35 88888.00 2016-01-19 20:24:32.125 019 12602.58 25.02 54512.38 88888.00 2016-01-19 20:24:32.250 019 12602.55 24.98 54512.38 88888.00 2016-01-19 20:24:32.375 019 12602.55 25.00 54512.40 88888.00 2016-01-19 20:24:32.500 019 12602.62 25.05 54512.40 88888.00 2016-01-19 20:24:32.625 019 12602.52 25.02 54512.38 88888.00 2016-01-19 20:24:32.750 019 12602.50 25.00 54512.35 88888.00 2016-01-19 20:24:32.875 019 12602.60 25.00 54512.38 88888.00 2016-01-19 20:24:33.000 019 12602.65 25.02 54512.38 88888.00 2016-01-19 20:24:33.125 019 12602.62 25.02 54512.38 88888.00 2016-01-19 20:24:33.250 019 12602.55 25.00 54512.35 88888.00 2016-01-19 20:24:33.375 019 12602.55 24.98 54512.35 88888.00 2016-01-19 20:24:33.500 019 12602.50 24.95 54512.35 88888.00 2016-01-19 20:24:33.625 019 12602.55 24.95 54512.38 88888.00 2016-01-19 20:24:33.750 019 12602.50 24.98 54512.38 88888.00 2016-01-19 20:24:33.875 019 12602.50 24.98 54512.38 88888.00 2016-01-19 20:24:34.000 019 12602.50 24.98 54512.38 88888.00 2016-01-19 20:24:34.125 019 12602.55 24.98 54512.40 88888.00 2016-01-19 20:24:34.250 019 12602.58 24.98 54512.38 88888.00 2016-01-19 20:24:34.375 019 12602.60 24.98 54512.40 88888.00 2016-01-19 20:24:34.500 019 12602.55 25.00 54512.43 88888.00 2016-01-19 20:24:34.625 019 12602.58 24.98 54512.43 88888.00 2016-01-19 20:24:34.750 019 12602.62 25.00 54512.43 88888.00 2016-01-19 20:24:34.875 019 12602.58 25.00 54512.43 88888.00 2016-01-19 20:24:35.000 019 12602.58 25.00 54512.40 88888.00 2016-01-19 20:24:35.125 019 12602.58 24.98 54512.38 88888.00 2016-01-19 20:24:35.250 019 12602.55 24.98 54512.40 88888.00 2016-01-19 20:24:35.375 019 12602.50 25.00 54512.40 88888.00 2016-01-19 20:24:35.500 019 12602.48 25.05 54512.40 88888.00 2016-01-19 20:24:35.625 019 12602.52 25.00 54512.40 88888.00 2016-01-19 20:24:35.750 019 12602.52 24.98 54512.43 88888.00 2016-01-19 20:24:35.875 019 12602.52 25.00 54512.43 88888.00 2016-01-19 20:24:36.000 019 12602.55 25.02 54512.40 88888.00 2016-01-19 20:24:36.125 019 12602.58 25.02 54512.40 88888.00 2016-01-19 20:24:36.250 019 12602.60 25.05 54512.40 88888.00 2016-01-19 20:24:36.375 019 12602.55 25.05 54512.40 88888.00 2016-01-19 20:24:36.500 019 12602.58 25.05 54512.43 88888.00 2016-01-19 20:24:36.625 019 12602.55 25.02 54512.43 88888.00 2016-01-19 20:24:36.750 019 12602.50 25.05 54512.40 88888.00 2016-01-19 20:24:36.875 019 12602.48 25.05 54512.40 88888.00 2016-01-19 20:24:37.000 019 12602.45 25.07 54512.43 88888.00 2016-01-19 20:24:37.125 019 12602.48 25.05 54512.43 88888.00 2016-01-19 20:24:37.250 019 12602.58 25.00 54512.40 88888.00 2016-01-19 20:24:37.375 019 12602.62 25.00 54512.40 88888.00 2016-01-19 20:24:37.500 019 12602.60 25.00 54512.40 88888.00 2016-01-19 20:24:37.625 019 12602.58 25.02 54512.40 88888.00 2016-01-19 20:24:37.750 019 12602.55 25.05 54512.40 88888.00 2016-01-19 20:24:37.875 019 12602.52 25.07 54512.38 88888.00 2016-01-19 20:24:38.000 019 12602.52 25.05 54512.40 88888.00 2016-01-19 20:24:38.125 019 12602.52 25.00 54512.40 88888.00 2016-01-19 20:24:38.250 019 12602.50 25.02 54512.40 88888.00 2016-01-19 20:24:38.375 019 12602.50 25.05 54512.40 88888.00 2016-01-19 20:24:38.500 019 12602.42 25.07 54512.38 88888.00 2016-01-19 20:24:38.625 019 12602.40 25.07 54512.40 88888.00 2016-01-19 20:24:38.750 019 12602.40 25.05 54512.40 88888.00 2016-01-19 20:24:38.875 019 12602.42 25.05 54512.40 88888.00 2016-01-19 20:24:39.000 019 12602.52 25.05 54512.38 88888.00 2016-01-19 20:24:39.125 019 12602.55 25.07 54512.43 88888.00 2016-01-19 20:24:39.250 019 12602.50 25.05 54512.40 88888.00 2016-01-19 20:24:39.375 019 12602.48 25.05 54512.40 88888.00 2016-01-19 20:24:39.500 019 12602.50 25.07 54512.40 88888.00 2016-01-19 20:24:39.625 019 12602.52 25.05 54512.35 88888.00 2016-01-19 20:24:39.750 019 12602.52 25.05 54512.35 88888.00 2016-01-19 20:24:39.875 019 12602.55 25.02 54512.35 88888.00 2016-01-19 20:24:40.000 019 12602.55 25.05 54512.32 88888.00 2016-01-19 20:24:40.125 019 12602.50 25.07 54512.35 88888.00 2016-01-19 20:24:40.250 019 12602.45 25.05 54512.38 88888.00 2016-01-19 20:24:40.375 019 12602.48 25.05 54512.38 88888.00 2016-01-19 20:24:40.500 019 12602.52 25.05 54512.40 88888.00 2016-01-19 20:24:40.625 019 12602.52 25.05 54512.40 88888.00 2016-01-19 20:24:40.750 019 12602.55 25.05 54512.43 88888.00 2016-01-19 20:24:40.875 019 12602.55 25.02 54512.40 88888.00 2016-01-19 20:24:41.000 019 12602.55 25.05 54512.35 88888.00 2016-01-19 20:24:41.125 019 12602.52 25.05 54512.38 88888.00 2016-01-19 20:24:41.250 019 12602.55 25.05 54512.38 88888.00 2016-01-19 20:24:41.375 019 12602.55 25.05 54512.35 88888.00 2016-01-19 20:24:41.500 019 12602.52 25.02 54512.35 88888.00 2016-01-19 20:24:41.625 019 12602.50 25.02 54512.35 88888.00 2016-01-19 20:24:41.750 019 12602.48 25.02 54512.38 88888.00 2016-01-19 20:24:41.875 019 12602.45 25.05 54512.38 88888.00 2016-01-19 20:24:42.000 019 12602.48 25.02 54512.38 88888.00 2016-01-19 20:24:42.125 019 12602.52 25.05 54512.38 88888.00 2016-01-19 20:24:42.250 019 12602.55 25.05 54512.38 88888.00 2016-01-19 20:24:42.375 019 12602.55 25.05 54512.35 88888.00 2016-01-19 20:24:42.500 019 12602.50 25.02 54512.35 88888.00 2016-01-19 20:24:42.625 019 12602.48 25.02 54512.38 88888.00 2016-01-19 20:24:42.750 019 12602.50 25.02 54512.38 88888.00 2016-01-19 20:24:42.875 019 12602.52 25.02 54512.38 88888.00 2016-01-19 20:24:43.000 019 12602.55 25.02 54512.38 88888.00 2016-01-19 20:24:43.125 019 12602.50 25.05 54512.43 88888.00 2016-01-19 20:24:43.250 019 12602.48 25.05 54512.38 88888.00 2016-01-19 20:24:43.375 019 12602.48 25.02 54512.38 88888.00 2016-01-19 20:24:43.500 019 12602.50 25.05 54512.38 88888.00 2016-01-19 20:24:43.625 019 12602.62 25.05 54512.38 88888.00 2016-01-19 20:24:43.750 019 12602.65 25.02 54512.38 88888.00 2016-01-19 20:24:43.875 019 12602.55 25.02 54512.38 88888.00 2016-01-19 20:24:44.000 019 12602.45 25.02 54512.38 88888.00 2016-01-19 20:24:44.125 019 12602.40 25.02 54512.38 88888.00 2016-01-19 20:24:44.250 019 12602.52 25.00 54512.40 88888.00 2016-01-19 20:24:44.375 019 12602.58 25.02 54512.40 88888.00 2016-01-19 20:24:44.500 019 12602.58 24.98 54512.43 88888.00 2016-01-19 20:24:44.625 019 12602.52 25.00 54512.40 88888.00 2016-01-19 20:24:44.750 019 12602.55 25.00 54512.40 88888.00 2016-01-19 20:24:44.875 019 12602.52 25.00 54512.40 88888.00 2016-01-19 20:24:45.000 019 12602.48 25.00 54512.38 88888.00 2016-01-19 20:24:45.125 019 12602.42 25.02 54512.40 88888.00 2016-01-19 20:24:45.250 019 12602.42 25.02 54512.40 88888.00 2016-01-19 20:24:45.375 019 12602.42 25.05 54512.40 88888.00 2016-01-19 20:24:45.500 019 12602.42 25.05 54512.40 88888.00 2016-01-19 20:24:45.625 019 12602.45 25.00 54512.40 88888.00 2016-01-19 20:24:45.750 019 12602.40 25.02 54512.40 88888.00 2016-01-19 20:24:45.875 019 12602.38 25.00 54512.40 88888.00 2016-01-19 20:24:46.000 019 12602.42 24.98 54512.38 88888.00 2016-01-19 20:24:46.125 019 12602.45 25.02 54512.43 88888.00 2016-01-19 20:24:46.250 019 12602.48 25.00 54512.43 88888.00 2016-01-19 20:24:46.375 019 12602.48 24.98 54512.40 88888.00 2016-01-19 20:24:46.500 019 12602.38 24.98 54512.40 88888.00 2016-01-19 20:24:46.625 019 12602.35 24.98 54512.43 88888.00 2016-01-19 20:24:46.750 019 12602.35 24.98 54512.43 88888.00 2016-01-19 20:24:46.875 019 12602.40 24.98 54512.40 88888.00 2016-01-19 20:24:47.000 019 12602.45 24.95 54512.40 88888.00 2016-01-19 20:24:47.125 019 12602.40 24.95 54512.40 88888.00 2016-01-19 20:24:47.250 019 12602.38 24.98 54512.40 88888.00 2016-01-19 20:24:47.375 019 12602.35 24.98 54512.40 88888.00 2016-01-19 20:24:47.500 019 12602.35 24.95 54512.40 88888.00 2016-01-19 20:24:47.625 019 12602.35 24.93 54512.43 88888.00 2016-01-19 20:24:47.750 019 12602.35 24.90 54512.43 88888.00 2016-01-19 20:24:47.875 019 12602.38 24.95 54512.40 88888.00 2016-01-19 20:24:48.000 019 12602.38 24.98 54512.43 88888.00 2016-01-19 20:24:48.125 019 12602.35 24.98 54512.43 88888.00 2016-01-19 20:24:48.250 019 12602.40 24.95 54512.43 88888.00 2016-01-19 20:24:48.375 019 12602.42 24.95 54512.43 88888.00 2016-01-19 20:24:48.500 019 12602.40 24.93 54512.43 88888.00 2016-01-19 20:24:48.625 019 12602.35 24.90 54512.43 88888.00 2016-01-19 20:24:48.750 019 12602.42 24.93 54512.43 88888.00 2016-01-19 20:24:48.875 019 12602.48 24.95 54512.43 88888.00 2016-01-19 20:24:49.000 019 12602.40 24.95 54512.43 88888.00 2016-01-19 20:24:49.125 019 12602.35 24.95 54512.47 88888.00 2016-01-19 20:24:49.250 019 12602.38 24.95 54512.45 88888.00 2016-01-19 20:24:49.375 019 12602.42 24.98 54512.45 88888.00 2016-01-19 20:24:49.500 019 12602.40 25.00 54512.43 88888.00 2016-01-19 20:24:49.625 019 12602.38 24.95 54512.43 88888.00 2016-01-19 20:24:49.750 019 12602.35 24.93 54512.43 88888.00 2016-01-19 20:24:49.875 019 12602.35 24.90 54512.40 88888.00 2016-01-19 20:24:50.000 019 12602.38 24.93 54512.40 88888.00 2016-01-19 20:24:50.125 019 12602.38 24.90 54512.40 88888.00 2016-01-19 20:24:50.250 019 12602.35 24.90 54512.43 88888.00 2016-01-19 20:24:50.375 019 12602.33 24.90 54512.40 88888.00 2016-01-19 20:24:50.500 019 12602.38 24.85 54512.40 88888.00 2016-01-19 20:24:50.625 019 12602.40 24.90 54512.40 88888.00 2016-01-19 20:24:50.750 019 12602.42 24.90 54512.43 88888.00 2016-01-19 20:24:50.875 019 12602.42 24.93 54512.43 88888.00 2016-01-19 20:24:51.000 019 12602.48 24.93 54512.40 88888.00 2016-01-19 20:24:51.125 019 12602.50 24.93 54512.40 88888.00 2016-01-19 20:24:51.250 019 12602.45 24.90 54512.43 88888.00 2016-01-19 20:24:51.375 019 12602.40 24.88 54512.43 88888.00 2016-01-19 20:24:51.500 019 12602.38 24.90 54512.40 88888.00 2016-01-19 20:24:51.625 019 12602.38 24.90 54512.43 88888.00 2016-01-19 20:24:51.750 019 12602.38 24.90 54512.43 88888.00 2016-01-19 20:24:51.875 019 12602.35 24.90 54512.45 88888.00 2016-01-19 20:24:52.000 019 12602.33 24.85 54512.43 88888.00 2016-01-19 20:24:52.125 019 12602.38 24.85 54512.47 88888.00 2016-01-19 20:24:52.250 019 12602.38 24.90 54512.45 88888.00 2016-01-19 20:24:52.375 019 12602.40 24.88 54512.40 88888.00 2016-01-19 20:24:52.500 019 12602.35 24.90 54512.43 88888.00 2016-01-19 20:24:52.625 019 12602.30 24.88 54512.43 88888.00 2016-01-19 20:24:52.750 019 12602.27 24.90 54512.43 88888.00 2016-01-19 20:24:52.875 019 12602.27 24.90 54512.43 88888.00 2016-01-19 20:24:53.000 019 12602.27 24.93 54512.43 88888.00 2016-01-19 20:24:53.125 019 12602.27 24.90 54512.43 88888.00 2016-01-19 20:24:53.250 019 12602.27 24.88 54512.43 88888.00 2016-01-19 20:24:53.375 019 12602.33 24.88 54512.43 88888.00 2016-01-19 20:24:53.500 019 12602.23 24.88 54512.40 88888.00 2016-01-19 20:24:53.625 019 12602.20 24.88 54512.43 88888.00 2016-01-19 20:24:53.750 019 12602.25 24.90 54512.40 88888.00 2016-01-19 20:24:53.875 019 12602.27 24.88 54512.43 88888.00 2016-01-19 20:24:54.000 019 12602.30 24.88 54512.40 88888.00 2016-01-19 20:24:54.125 019 12602.23 24.88 54512.43 88888.00 2016-01-19 20:24:54.250 019 12602.20 24.85 54512.45 88888.00 2016-01-19 20:24:54.375 019 12602.27 24.88 54512.43 88888.00 2016-01-19 20:24:54.500 019 12602.27 24.88 54512.43 88888.00 2016-01-19 20:24:54.625 019 12602.25 24.88 54512.43 88888.00 2016-01-19 20:24:54.750 019 12602.27 24.88 54512.43 88888.00 2016-01-19 20:24:54.875 019 12602.23 24.88 54512.47 88888.00 2016-01-19 20:24:55.000 019 12602.25 24.88 54512.43 88888.00 2016-01-19 20:24:55.125 019 12602.30 24.82 54512.43 88888.00 2016-01-19 20:24:55.250 019 12602.30 24.82 54512.43 88888.00 2016-01-19 20:24:55.375 019 12602.33 24.85 54512.43 88888.00 2016-01-19 20:24:55.500 019 12602.30 24.82 54512.45 88888.00 2016-01-19 20:24:55.625 019 12602.33 24.85 54512.45 88888.00 2016-01-19 20:24:55.750 019 12602.33 24.85 54512.45 88888.00 2016-01-19 20:24:55.875 019 12602.25 24.88 54512.45 88888.00 2016-01-19 20:24:56.000 019 12602.30 24.88 54512.45 88888.00 2016-01-19 20:24:56.125 019 12602.38 24.88 54512.47 88888.00 2016-01-19 20:24:56.250 019 12602.35 24.85 54512.50 88888.00 2016-01-19 20:24:56.375 019 12602.30 24.88 54512.47 88888.00 2016-01-19 20:24:56.500 019 12602.27 24.88 54512.47 88888.00 2016-01-19 20:24:56.625 019 12602.25 24.85 54512.47 88888.00 2016-01-19 20:24:56.750 019 12602.25 24.82 54512.45 88888.00 2016-01-19 20:24:56.875 019 12602.25 24.82 54512.43 88888.00 2016-01-19 20:24:57.000 019 12602.23 24.82 54512.43 88888.00 2016-01-19 20:24:57.125 019 12602.20 24.85 54512.47 88888.00 2016-01-19 20:24:57.250 019 12602.25 24.88 54512.47 88888.00 2016-01-19 20:24:57.375 019 12602.30 24.88 54512.45 88888.00 2016-01-19 20:24:57.500 019 12602.30 24.85 54512.45 88888.00 2016-01-19 20:24:57.625 019 12602.23 24.85 54512.43 88888.00 2016-01-19 20:24:57.750 019 12602.23 24.82 54512.43 88888.00 2016-01-19 20:24:57.875 019 12602.25 24.82 54512.45 88888.00 2016-01-19 20:24:58.000 019 12602.23 24.85 54512.43 88888.00 2016-01-19 20:24:58.125 019 12602.20 24.82 54512.45 88888.00 2016-01-19 20:24:58.250 019 12602.15 24.82 54512.45 88888.00 2016-01-19 20:24:58.375 019 12602.08 24.82 54512.45 88888.00 2016-01-19 20:24:58.500 019 12602.10 24.82 54512.45 88888.00 2016-01-19 20:24:58.625 019 12602.20 24.85 54512.45 88888.00 2016-01-19 20:24:58.750 019 12602.25 24.85 54512.45 88888.00 2016-01-19 20:24:58.875 019 12602.25 24.82 54512.45 88888.00 2016-01-19 20:24:59.000 019 12602.25 24.82 54512.43 88888.00 2016-01-19 20:24:59.125 019 12602.25 24.82 54512.45 88888.00 2016-01-19 20:24:59.250 019 12602.30 24.85 54512.47 88888.00 2016-01-19 20:24:59.375 019 12602.30 24.85 54512.47 88888.00 2016-01-19 20:24:59.500 019 12602.25 24.82 54512.47 88888.00 2016-01-19 20:24:59.625 019 12602.25 24.88 54512.47 88888.00 2016-01-19 20:24:59.750 019 12602.20 24.85 54512.47 88888.00 2016-01-19 20:24:59.875 019 12602.23 24.82 54512.47 88888.00 2016-01-19 20:25:00.000 019 12602.23 24.82 54512.45 88888.00 2016-01-19 20:25:00.125 019 12602.25 24.88 54512.47 88888.00 2016-01-19 20:25:00.250 019 12602.25 24.82 54512.47 88888.00 2016-01-19 20:25:00.375 019 12602.27 24.82 54512.47 88888.00 2016-01-19 20:25:00.500 019 12602.30 24.85 54512.47 88888.00 2016-01-19 20:25:00.625 019 12602.25 24.80 54512.47 88888.00 2016-01-19 20:25:00.750 019 12602.15 24.80 54512.47 88888.00 2016-01-19 20:25:00.875 019 12602.12 24.80 54512.50 88888.00 2016-01-19 20:25:01.000 019 12602.15 24.77 54512.45 88888.00 2016-01-19 20:25:01.125 019 12602.17 24.80 54512.45 88888.00 2016-01-19 20:25:01.250 019 12602.15 24.82 54512.50 88888.00 2016-01-19 20:25:01.375 019 12602.17 24.82 54512.50 88888.00 2016-01-19 20:25:01.500 019 12602.20 24.82 54512.50 88888.00 2016-01-19 20:25:01.625 019 12602.23 24.82 54512.53 88888.00 2016-01-19 20:25:01.750 019 12602.25 24.82 54512.50 88888.00 2016-01-19 20:25:01.875 019 12602.30 24.82 54512.50 88888.00 2016-01-19 20:25:02.000 019 12602.23 24.80 54512.47 88888.00 2016-01-19 20:25:02.125 019 12602.20 24.80 54512.50 88888.00 2016-01-19 20:25:02.250 019 12602.15 24.80 54512.47 88888.00 2016-01-19 20:25:02.375 019 12602.15 24.82 54512.50 88888.00 2016-01-19 20:25:02.500 019 12602.23 24.82 54512.47 88888.00 2016-01-19 20:25:02.625 019 12602.33 24.82 54512.47 88888.00 2016-01-19 20:25:02.750 019 12602.33 24.80 54512.47 88888.00 2016-01-19 20:25:02.875 019 12602.30 24.82 54512.45 88888.00 2016-01-19 20:25:03.000 019 12602.27 24.82 54512.45 88888.00 2016-01-19 20:25:03.125 019 12602.20 24.82 54512.47 88888.00 2016-01-19 20:25:03.250 019 12602.15 24.82 54512.47 88888.00 2016-01-19 20:25:03.375 019 12602.17 24.80 54512.50 88888.00 2016-01-19 20:25:03.500 019 12602.20 24.80 54512.50 88888.00 2016-01-19 20:25:03.625 019 12602.17 24.80 54512.50 88888.00 2016-01-19 20:25:03.750 019 12602.23 24.80 54512.47 88888.00 2016-01-19 20:25:03.875 019 12602.23 24.80 54512.47 88888.00 2016-01-19 20:25:04.000 019 12602.17 24.82 54512.47 88888.00 2016-01-19 20:25:04.125 019 12602.15 24.82 54512.47 88888.00 2016-01-19 20:25:04.250 019 12602.12 24.80 54512.47 88888.00 2016-01-19 20:25:04.375 019 12602.15 24.80 54512.50 88888.00 2016-01-19 20:25:04.500 019 12602.17 24.80 54512.47 88888.00 2016-01-19 20:25:04.625 019 12602.20 24.82 54512.47 88888.00 2016-01-19 20:25:04.750 019 12602.20 24.80 54512.47 88888.00 2016-01-19 20:25:04.875 019 12602.17 24.80 54512.53 88888.00 2016-01-19 20:25:05.000 019 12602.17 24.80 54512.50 88888.00 2016-01-19 20:25:05.125 019 12602.15 24.80 54512.50 88888.00 2016-01-19 20:25:05.250 019 12602.15 24.75 54512.47 88888.00 2016-01-19 20:25:05.375 019 12602.15 24.80 54512.50 88888.00 2016-01-19 20:25:05.500 019 12602.17 24.77 54512.47 88888.00 2016-01-19 20:25:05.625 019 12602.17 24.75 54512.50 88888.00 2016-01-19 20:25:05.750 019 12602.17 24.75 54512.50 88888.00 2016-01-19 20:25:05.875 019 12602.17 24.77 54512.53 88888.00 2016-01-19 20:25:06.000 019 12602.12 24.80 54512.53 88888.00 2016-01-19 20:25:06.125 019 12602.17 24.80 54512.55 88888.00 2016-01-19 20:25:06.250 019 12602.15 24.80 54512.53 88888.00 2016-01-19 20:25:06.375 019 12602.12 24.80 54512.50 88888.00 2016-01-19 20:25:06.500 019 12602.15 24.80 54512.47 88888.00 2016-01-19 20:25:06.625 019 12602.12 24.77 54512.47 88888.00 2016-01-19 20:25:06.750 019 12602.12 24.77 54512.47 88888.00 2016-01-19 20:25:06.875 019 12602.15 24.77 54512.53 88888.00 2016-01-19 20:25:07.000 019 12602.23 24.75 54512.50 88888.00 2016-01-19 20:25:07.125 019 12602.23 24.77 54512.50 88888.00 2016-01-19 20:25:07.250 019 12602.12 24.77 54512.47 88888.00 2016-01-19 20:25:07.375 019 12602.12 24.80 54512.47 88888.00 2016-01-19 20:25:07.500 019 12602.15 24.77 54512.50 88888.00 2016-01-19 20:25:07.625 019 12602.17 24.77 54512.53 88888.00 2016-01-19 20:25:07.750 019 12602.15 24.77 54512.53 88888.00 2016-01-19 20:25:07.875 019 12602.10 24.80 54512.53 88888.00 2016-01-19 20:25:08.000 019 12602.12 24.80 54512.50 88888.00 2016-01-19 20:25:08.125 019 12602.15 24.80 54512.50 88888.00 2016-01-19 20:25:08.250 019 12602.15 24.80 54512.50 88888.00 2016-01-19 20:25:08.375 019 12602.15 24.80 54512.50 88888.00 2016-01-19 20:25:08.500 019 12602.15 24.82 54512.50 88888.00 2016-01-19 20:25:08.625 019 12602.17 24.82 54512.47 88888.00 2016-01-19 20:25:08.750 019 12602.17 24.82 54512.50 88888.00 2016-01-19 20:25:08.875 019 12602.17 24.80 54512.50 88888.00 2016-01-19 20:25:09.000 019 12602.10 24.82 54512.50 88888.00 2016-01-19 20:25:09.125 019 12602.02 24.82 54512.50 88888.00 2016-01-19 20:25:09.250 019 12602.00 24.80 54512.53 88888.00 2016-01-19 20:25:09.375 019 12602.02 24.80 54512.53 88888.00 2016-01-19 20:25:09.500 019 12602.12 24.82 54512.50 88888.00 2016-01-19 20:25:09.625 019 12602.15 24.85 54512.50 88888.00 2016-01-19 20:25:09.750 019 12602.10 24.85 54512.50 88888.00 2016-01-19 20:25:09.875 019 12602.05 24.82 54512.50 88888.00 2016-01-19 20:25:10.000 019 12602.05 24.80 54512.50 88888.00 2016-01-19 20:25:10.125 019 12602.10 24.82 54512.50 88888.00 2016-01-19 20:25:10.250 019 12602.12 24.82 54512.55 88888.00 2016-01-19 20:25:10.375 019 12602.10 24.82 54512.53 88888.00 2016-01-19 20:25:10.500 019 12602.10 24.80 54512.53 88888.00 2016-01-19 20:25:10.625 019 12602.10 24.82 54512.53 88888.00 2016-01-19 20:25:10.750 019 12602.08 24.82 54512.50 88888.00 2016-01-19 20:25:10.875 019 12602.02 24.80 54512.53 88888.00 2016-01-19 20:25:11.000 019 12602.08 24.80 54512.50 88888.00 2016-01-19 20:25:11.125 019 12602.08 24.80 54512.50 88888.00 2016-01-19 20:25:11.250 019 12601.98 24.80 54512.53 88888.00 2016-01-19 20:25:11.375 019 12601.95 24.80 54512.50 88888.00 2016-01-19 20:25:11.500 019 12602.00 24.80 54512.50 88888.00 2016-01-19 20:25:11.625 019 12602.02 24.80 54512.50 88888.00 2016-01-19 20:25:11.750 019 12602.05 24.77 54512.50 88888.00 2016-01-19 20:25:11.875 019 12602.05 24.80 54512.50 88888.00 2016-01-19 20:25:12.000 019 12602.02 24.77 54512.50 88888.00 2016-01-19 20:25:12.125 019 12602.00 24.75 54512.50 88888.00 2016-01-19 20:25:12.250 019 12601.98 24.75 54512.50 88888.00 2016-01-19 20:25:12.375 019 12602.02 24.77 54512.50 88888.00 2016-01-19 20:25:12.500 019 12602.02 24.80 54512.50 88888.00 2016-01-19 20:25:12.625 019 12602.00 24.80 54512.50 88888.00 2016-01-19 20:25:12.750 019 12601.98 24.77 54512.53 88888.00 2016-01-19 20:25:12.875 019 12602.00 24.80 54512.50 88888.00 2016-01-19 20:25:13.000 019 12602.02 24.77 54512.50 88888.00 2016-01-19 20:25:13.125 019 12601.98 24.75 54512.50 88888.00 2016-01-19 20:25:13.250 019 12602.00 24.75 54512.53 88888.00 2016-01-19 20:25:13.375 019 12602.02 24.75 54512.53 88888.00 2016-01-19 20:25:13.500 019 12601.98 24.75 54512.53 88888.00 2016-01-19 20:25:13.625 019 12601.98 24.77 54512.53 88888.00 2016-01-19 20:25:13.750 019 12602.02 24.77 54512.53 88888.00 2016-01-19 20:25:13.875 019 12602.00 24.77 54512.50 88888.00 2016-01-19 20:25:14.000 019 12602.00 24.77 54512.53 88888.00 2016-01-19 20:25:14.125 019 12602.02 24.77 54512.53 88888.00 2016-01-19 20:25:14.250 019 12602.02 24.77 54512.53 88888.00 2016-01-19 20:25:14.375 019 12602.00 24.75 54512.53 88888.00 2016-01-19 20:25:14.500 019 12602.00 24.75 54512.53 88888.00 2016-01-19 20:25:14.625 019 12602.02 24.77 54512.50 88888.00 2016-01-19 20:25:14.750 019 12602.00 24.77 54512.50 88888.00 2016-01-19 20:25:14.875 019 12602.02 24.75 54512.50 88888.00 2016-01-19 20:25:15.000 019 12602.02 24.75 54512.47 88888.00 2016-01-19 20:25:15.125 019 12601.98 24.73 54512.50 88888.00 2016-01-19 20:25:15.250 019 12601.95 24.73 54512.50 88888.00 2016-01-19 20:25:15.375 019 12601.98 24.73 54512.50 88888.00 2016-01-19 20:25:15.500 019 12602.02 24.73 54512.50 88888.00 2016-01-19 20:25:15.625 019 12601.98 24.73 54512.50 88888.00 2016-01-19 20:25:15.750 019 12601.92 24.73 54512.50 88888.00 2016-01-19 20:25:15.875 019 12601.98 24.75 54512.53 88888.00 2016-01-19 20:25:16.000 019 12601.95 24.75 54512.50 88888.00 2016-01-19 20:25:16.125 019 12601.98 24.77 54512.50 88888.00 2016-01-19 20:25:16.250 019 12602.00 24.77 54512.50 88888.00 2016-01-19 20:25:16.375 019 12601.98 24.80 54512.47 88888.00 2016-01-19 20:25:16.500 019 12601.90 24.80 54512.47 88888.00 2016-01-19 20:25:16.625 019 12601.90 24.77 54512.50 88888.00 2016-01-19 20:25:16.750 019 12601.90 24.77 54512.50 88888.00 2016-01-19 20:25:16.875 019 12601.90 24.75 54512.50 88888.00 2016-01-19 20:25:17.000 019 12601.90 24.73 54512.47 88888.00 2016-01-19 20:25:17.125 019 12601.95 24.75 54512.47 88888.00 2016-01-19 20:25:17.250 019 12601.95 24.77 54512.53 88888.00 2016-01-19 20:25:17.375 019 12601.92 24.75 54512.50 88888.00 2016-01-19 20:25:17.500 019 12601.88 24.75 54512.47 88888.00 2016-01-19 20:25:17.625 019 12601.88 24.75 54512.47 88888.00 2016-01-19 20:25:17.750 019 12601.90 24.75 54512.47 88888.00 2016-01-19 20:25:17.875 019 12601.90 24.75 54512.45 88888.00 2016-01-19 20:25:18.000 019 12601.85 24.73 54512.45 88888.00 2016-01-19 20:25:18.125 019 12601.83 24.73 54512.47 88888.00 2016-01-19 20:25:18.250 019 12601.83 24.75 54512.47 88888.00 2016-01-19 20:25:18.375 019 12601.85 24.75 54512.45 88888.00 2016-01-19 20:25:18.500 019 12601.85 24.73 54512.45 88888.00 2016-01-19 20:25:18.625 019 12601.85 24.73 54512.47 88888.00 2016-01-19 20:25:18.750 019 12601.85 24.75 54512.50 88888.00 2016-01-19 20:25:18.875 019 12601.90 24.75 54512.50 88888.00 2016-01-19 20:25:19.000 019 12601.92 24.73 54512.50 88888.00 2016-01-19 20:25:19.125 019 12601.90 24.73 54512.50 88888.00 2016-01-19 20:25:19.250 019 12601.90 24.75 54512.53 88888.00 2016-01-19 20:25:19.375 019 12601.98 24.75 54512.53 88888.00 2016-01-19 20:25:19.500 019 12601.92 24.75 54512.50 88888.00 2016-01-19 20:25:19.625 019 12601.85 24.73 54512.50 88888.00 2016-01-19 20:25:19.750 019 12601.83 24.73 54512.53 88888.00 2016-01-19 20:25:19.875 019 12601.85 24.73 54512.53 88888.00 2016-01-19 20:25:20.000 019 12601.85 24.70 54512.45 88888.00 2016-01-19 20:25:20.125 019 12601.83 24.70 54512.45 88888.00 2016-01-19 20:25:20.250 019 12601.83 24.65 54512.45 88888.00 2016-01-19 20:25:20.375 019 12601.80 24.65 54512.47 88888.00 2016-01-19 20:25:20.500 019 12601.83 24.68 54512.50 88888.00 2016-01-19 20:25:20.625 019 12601.83 24.68 54512.50 88888.00 2016-01-19 20:25:20.750 019 12601.83 24.70 54512.50 88888.00 2016-01-19 20:25:20.875 019 12601.83 24.73 54512.53 88888.00 2016-01-19 20:25:21.000 019 12601.88 24.70 54512.50 88888.00 2016-01-19 20:25:21.125 019 12601.88 24.68 54512.50 88888.00 2016-01-19 20:25:21.250 019 12601.85 24.68 54512.50 88888.00 2016-01-19 20:25:21.375 019 12601.90 24.68 54512.45 88888.00 2016-01-19 20:25:21.500 019 12601.88 24.65 54512.45 88888.00 2016-01-19 20:25:21.625 019 12601.85 24.68 54512.47 88888.00 2016-01-19 20:25:21.750 019 12601.88 24.68 54512.47 88888.00 2016-01-19 20:25:21.875 019 12601.80 24.65 54512.47 88888.00 2016-01-19 20:25:22.000 019 12601.77 24.65 54512.45 88888.00 2016-01-19 20:25:22.125 019 12601.83 24.65 54512.47 88888.00 2016-01-19 20:25:22.250 019 12601.88 24.65 54512.45 88888.00 2016-01-19 20:25:22.375 019 12601.88 24.68 54512.43 88888.00 2016-01-19 20:25:22.500 019 12601.83 24.65 54512.45 88888.00 2016-01-19 20:25:22.625 019 12601.88 24.65 54512.45 88888.00 2016-01-19 20:25:22.750 019 12601.85 24.65 54512.45 88888.00 2016-01-19 20:25:22.875 019 12601.83 24.68 54512.43 88888.00 2016-01-19 20:25:23.000 019 12601.83 24.62 54512.45 88888.00 2016-01-19 20:25:23.125 019 12601.83 24.62 54512.45 88888.00 2016-01-19 20:25:23.250 019 12601.85 24.62 54512.47 88888.00 2016-01-19 20:25:23.375 019 12601.85 24.65 54512.47 88888.00 2016-01-19 20:25:23.500 019 12601.85 24.68 54512.47 88888.00 2016-01-19 20:25:23.625 019 12601.83 24.68 54512.45 88888.00 2016-01-19 20:25:23.750 019 12601.85 24.62 54512.45 88888.00 2016-01-19 20:25:23.875 019 12601.83 24.65 54512.47 88888.00 2016-01-19 20:25:24.000 019 12601.75 24.68 54512.47 88888.00 2016-01-19 20:25:24.125 019 12601.77 24.68 54512.53 88888.00 2016-01-19 20:25:24.250 019 12601.80 24.65 54512.53 88888.00 2016-01-19 20:25:24.375 019 12601.88 24.65 54512.50 88888.00 2016-01-19 20:25:24.500 019 12601.90 24.62 54512.47 88888.00 2016-01-19 20:25:24.625 019 12601.88 24.65 54512.45 88888.00 2016-01-19 20:25:24.750 019 12601.85 24.68 54512.50 88888.00 2016-01-19 20:25:24.875 019 12601.90 24.68 54512.53 88888.00 2016-01-19 20:25:25.000 019 12601.90 24.68 54512.47 88888.00 2016-01-19 20:25:25.125 019 12601.80 24.65 54512.47 88888.00 2016-01-19 20:25:25.250 019 12601.77 24.65 54512.47 88888.00 2016-01-19 20:25:25.375 019 12601.88 24.62 54512.47 88888.00 2016-01-19 20:25:25.500 019 12601.90 24.60 54512.47 88888.00 2016-01-19 20:25:25.625 019 12601.85 24.62 54512.47 88888.00 2016-01-19 20:25:25.750 019 12601.80 24.65 54512.45 88888.00 2016-01-19 20:25:25.875 019 12601.88 24.62 54512.45 88888.00 2016-01-19 20:25:26.000 019 12601.92 24.60 54512.43 88888.00 2016-01-19 20:25:26.125 019 12601.90 24.62 54512.45 88888.00 2016-01-19 20:25:26.250 019 12601.83 24.65 54512.47 88888.00 2016-01-19 20:25:26.375 019 12601.85 24.65 54512.47 88888.00 2016-01-19 20:25:26.500 019 12601.92 24.65 54512.45 88888.00 2016-01-19 20:25:26.625 019 12601.95 24.62 54512.45 88888.00 2016-01-19 20:25:26.750 019 12601.85 24.60 54512.47 88888.00 2016-01-19 20:25:26.875 019 12601.77 24.57 54512.47 88888.00 2016-01-19 20:25:27.000 019 12601.80 24.55 54512.45 88888.00 2016-01-19 20:25:27.125 019 12601.80 24.57 54512.47 88888.00 2016-01-19 20:25:27.250 019 12601.83 24.60 54512.50 88888.00 2016-01-19 20:25:27.375 019 12601.83 24.62 54512.47 88888.00 2016-01-19 20:25:27.500 019 12601.85 24.60 54512.45 88888.00 2016-01-19 20:25:27.625 019 12601.92 24.60 54512.45 88888.00 2016-01-19 20:25:27.750 019 12601.88 24.60 54512.47 88888.00 2016-01-19 20:25:27.875 019 12601.83 24.57 54512.47 88888.00 2016-01-19 20:25:28.000 019 12601.88 24.57 54512.43 88888.00 2016-01-19 20:25:28.125 019 12601.88 24.57 54512.43 88888.00 2016-01-19 20:25:28.250 019 12601.85 24.55 54512.43 88888.00 2016-01-19 20:25:28.375 019 12601.85 24.55 54512.43 88888.00 2016-01-19 20:25:28.500 019 12601.90 24.55 54512.45 88888.00 2016-01-19 20:25:28.625 019 12601.88 24.55 54512.47 88888.00 2016-01-19 20:25:28.750 019 12601.88 24.57 54512.45 88888.00 2016-01-19 20:25:28.875 019 12601.92 24.57 54512.47 88888.00 2016-01-19 20:25:29.000 019 12601.90 24.57 54512.45 88888.00 2016-01-19 20:25:29.125 019 12601.83 24.57 54512.47 88888.00 2016-01-19 20:25:29.250 019 12601.80 24.60 54512.47 88888.00 2016-01-19 20:25:29.375 019 12601.85 24.57 54512.47 88888.00 2016-01-19 20:25:29.500 019 12601.88 24.57 54512.47 88888.00 2016-01-19 20:25:29.625 019 12601.92 24.60 54512.47 88888.00 2016-01-19 20:25:29.750 019 12601.98 24.57 54512.47 88888.00 2016-01-19 20:25:29.875 019 12601.98 24.52 54512.47 88888.00 2016-01-19 20:25:30.000 019 12601.98 24.57 54512.47 88888.00 2016-01-19 20:25:30.125 019 12601.95 24.57 54512.47 88888.00 2016-01-19 20:25:30.250 019 12601.98 24.57 54512.45 88888.00 2016-01-19 20:25:30.375 019 12602.00 24.55 54512.45 88888.00 2016-01-19 20:25:30.500 019 12602.00 24.55 54512.47 88888.00 2016-01-19 20:25:30.625 019 12601.92 24.57 54512.47 88888.00 2016-01-19 20:25:30.750 019 12601.90 24.57 54512.47 88888.00 2016-01-19 20:25:30.875 019 12601.95 24.55 54512.47 88888.00 2016-01-19 20:25:31.000 019 12602.05 24.57 54512.45 88888.00 2016-01-19 20:25:31.125 019 12602.10 24.57 54512.45 88888.00 2016-01-19 20:25:31.250 019 12602.05 24.55 54512.47 88888.00 2016-01-19 20:25:31.375 019 12602.02 24.52 54512.45 88888.00 2016-01-19 20:25:31.500 019 12601.95 24.55 54512.45 88888.00 2016-01-19 20:25:31.625 019 12601.92 24.55 54512.47 88888.00 2016-01-19 20:25:31.750 019 12601.95 24.57 54512.47 88888.00 2016-01-19 20:25:31.875 019 12601.98 24.52 54512.47 88888.00 2016-01-19 20:25:32.000 019 12601.95 24.52 54512.43 88888.00 2016-01-19 20:25:32.125 019 12601.92 24.52 54512.47 88888.00 2016-01-19 20:25:32.250 019 12601.95 24.52 54512.47 88888.00 2016-01-19 20:25:32.375 019 12601.98 24.52 54512.45 88888.00 2016-01-19 20:25:32.500 019 12601.98 24.52 54512.45 88888.00 2016-01-19 20:25:32.625 019 12601.98 24.50 54512.43 88888.00 2016-01-19 20:25:32.750 019 12601.92 24.50 54512.43 88888.00 2016-01-19 20:25:32.875 019 12601.90 24.52 54512.45 88888.00 2016-01-19 20:25:33.000 019 12601.92 24.52 54512.45 88888.00 2016-01-19 20:25:33.125 019 12601.92 24.50 54512.45 88888.00 2016-01-19 20:25:33.250 019 12601.95 24.45 54512.45 88888.00 2016-01-19 20:25:33.375 019 12601.98 24.45 54512.45 88888.00 2016-01-19 20:25:33.500 019 12602.00 24.48 54512.43 88888.00 2016-01-19 20:25:33.625 019 12602.00 24.50 54512.43 88888.00 2016-01-19 20:25:33.750 019 12601.98 24.52 54512.45 88888.00 2016-01-19 20:25:33.875 019 12602.00 24.50 54512.43 88888.00 2016-01-19 20:25:34.000 019 12602.05 24.50 54512.43 88888.00 2016-01-19 20:25:34.125 019 12602.08 24.50 54512.43 88888.00 2016-01-19 20:25:34.250 019 12601.95 24.45 54512.43 88888.00 2016-01-19 20:25:34.375 019 12601.95 24.48 54512.43 88888.00 2016-01-19 20:25:34.500 019 12602.00 24.48 54512.40 88888.00 2016-01-19 20:25:34.625 019 12601.98 24.48 54512.38 88888.00 2016-01-19 20:25:34.750 019 12601.98 24.48 54512.38 88888.00 2016-01-19 20:25:34.875 019 12602.08 24.45 54512.38 88888.00 2016-01-19 20:25:35.000 019 12602.10 24.48 54512.40 88888.00 2016-01-19 20:25:35.125 019 12602.08 24.45 54512.40 88888.00 2016-01-19 20:25:35.250 019 12602.02 24.43 54512.45 88888.00 2016-01-19 20:25:35.375 019 12602.05 24.45 54512.43 88888.00 2016-01-19 20:25:35.500 019 12602.02 24.43 54512.40 88888.00 2016-01-19 20:25:35.625 019 12602.02 24.45 54512.40 88888.00 2016-01-19 20:25:35.750 019 12602.08 24.48 54512.40 88888.00 2016-01-19 20:25:35.875 019 12602.02 24.45 54512.40 88888.00 2016-01-19 20:25:36.000 019 12601.98 24.45 54512.40 88888.00 2016-01-19 20:25:36.125 019 12601.95 24.48 54512.43 88888.00 2016-01-19 20:25:36.250 019 12602.02 24.48 54512.43 88888.00 2016-01-19 20:25:36.375 019 12602.05 24.50 54512.40 88888.00 2016-01-19 20:25:36.500 019 12602.05 24.45 54512.40 88888.00 2016-01-19 20:25:36.625 019 12602.10 24.45 54512.40 88888.00 2016-01-19 20:25:36.750 019 12602.08 24.48 54512.40 88888.00 2016-01-19 20:25:36.875 019 12602.02 24.50 54512.40 88888.00 2016-01-19 20:25:37.000 019 12602.00 24.45 54512.40 88888.00 2016-01-19 20:25:37.125 019 12602.02 24.45 54512.43 88888.00 2016-01-19 20:25:37.250 019 12602.05 24.43 54512.40 88888.00 2016-01-19 20:25:37.375 019 12602.10 24.43 54512.43 88888.00 2016-01-19 20:25:37.500 019 12602.10 24.43 54512.45 88888.00 2016-01-19 20:25:37.625 019 12602.08 24.45 54512.45 88888.00 2016-01-19 20:25:37.750 019 12602.05 24.45 54512.40 88888.00 2016-01-19 20:25:37.875 019 12602.05 24.48 54512.40 88888.00 2016-01-19 20:25:38.000 019 12602.05 24.43 54512.43 88888.00 2016-01-19 20:25:38.125 019 12602.05 24.45 54512.43 88888.00 2016-01-19 20:25:38.250 019 12602.05 24.48 54512.40 88888.00 2016-01-19 20:25:38.375 019 12602.08 24.48 54512.43 88888.00 2016-01-19 20:25:38.500 019 12602.02 24.48 54512.40 88888.00 2016-01-19 20:25:38.625 019 12602.00 24.45 54512.38 88888.00 2016-01-19 20:25:38.750 019 12602.02 24.45 54512.38 88888.00 2016-01-19 20:25:38.875 019 12602.12 24.43 54512.40 88888.00 2016-01-19 20:25:39.000 019 12602.10 24.45 54512.38 88888.00 2016-01-19 20:25:39.125 019 12602.08 24.48 54512.40 88888.00 2016-01-19 20:25:39.250 019 12602.05 24.45 54512.38 88888.00 2016-01-19 20:25:39.375 019 12602.00 24.43 54512.38 88888.00 2016-01-19 20:25:39.500 019 12601.95 24.45 54512.40 88888.00 2016-01-19 20:25:39.625 019 12601.95 24.48 54512.43 88888.00 2016-01-19 20:25:39.750 019 12602.02 24.48 54512.43 88888.00 2016-01-19 20:25:39.875 019 12602.10 24.43 54512.40 88888.00 2016-01-19 20:25:40.000 019 12602.08 24.45 54512.38 88888.00 2016-01-19 20:25:40.125 019 12602.05 24.48 54512.38 88888.00 2016-01-19 20:25:40.250 019 12601.98 24.45 54512.35 88888.00 2016-01-19 20:25:40.375 019 12602.02 24.48 54512.35 88888.00 2016-01-19 20:25:40.500 019 12602.02 24.45 54512.35 88888.00 2016-01-19 20:25:40.625 019 12602.02 24.43 54512.35 88888.00 2016-01-19 20:25:40.750 019 12601.98 24.43 54512.35 88888.00 2016-01-19 20:25:40.875 019 12602.05 24.48 54512.35 88888.00 2016-01-19 20:25:41.000 019 12602.12 24.48 54512.35 88888.00 2016-01-19 20:25:41.125 019 12602.10 24.45 54512.38 88888.00 2016-01-19 20:25:41.250 019 12602.12 24.48 54512.38 88888.00 2016-01-19 20:25:41.375 019 12602.17 24.50 54512.38 88888.00 2016-01-19 20:25:41.500 019 12602.15 24.52 54512.38 88888.00 2016-01-19 20:25:41.625 019 12602.12 24.52 54512.35 88888.00 2016-01-19 20:25:41.750 019 12602.12 24.52 54512.35 88888.00 2016-01-19 20:25:41.875 019 12602.12 24.52 54512.38 88888.00 2016-01-19 20:25:42.000 019 12602.10 24.52 54512.38 88888.00 2016-01-19 20:25:42.125 019 12602.10 24.52 54512.38 88888.00 2016-01-19 20:25:42.250 019 12602.08 24.52 54512.35 88888.00 2016-01-19 20:25:42.375 019 12602.08 24.57 54512.35 88888.00 2016-01-19 20:25:42.500 019 12602.02 24.55 54512.32 88888.00 2016-01-19 20:25:42.625 019 12602.00 24.52 54512.35 88888.00 2016-01-19 20:25:42.750 019 12602.02 24.55 54512.38 88888.00 2016-01-19 20:25:42.875 019 12602.10 24.57 54512.35 88888.00 2016-01-19 20:25:43.000 019 12602.12 24.57 54512.35 88888.00 2016-01-19 20:25:43.125 019 12602.12 24.57 54512.32 88888.00 2016-01-19 20:25:43.250 019 12602.02 24.57 54512.35 88888.00 2016-01-19 20:25:43.375 019 12602.02 24.57 54512.35 88888.00 2016-01-19 20:25:43.500 019 12602.05 24.55 54512.35 88888.00 2016-01-19 20:25:43.625 019 12602.08 24.57 54512.35 88888.00 2016-01-19 20:25:43.750 019 12602.08 24.57 54512.38 88888.00 2016-01-19 20:25:43.875 019 12602.12 24.55 54512.38 88888.00 2016-01-19 20:25:44.000 019 12602.10 24.57 54512.35 88888.00 2016-01-19 20:25:44.125 019 12602.10 24.60 54512.35 88888.00 2016-01-19 20:25:44.250 019 12602.10 24.57 54512.35 88888.00 2016-01-19 20:25:44.375 019 12602.02 24.60 54512.35 88888.00 2016-01-19 20:25:44.500 019 12602.02 24.62 54512.35 88888.00 2016-01-19 20:25:44.625 019 12602.08 24.62 54512.35 88888.00 2016-01-19 20:25:44.750 019 12602.12 24.60 54512.38 88888.00 2016-01-19 20:25:44.875 019 12602.15 24.62 54512.38 88888.00 2016-01-19 20:25:45.000 019 12602.08 24.62 54512.35 88888.00 2016-01-19 20:25:45.125 019 12602.02 24.62 54512.35 88888.00 2016-01-19 20:25:45.250 019 12602.05 24.62 54512.38 88888.00 2016-01-19 20:25:45.375 019 12602.12 24.62 54512.38 88888.00 2016-01-19 20:25:45.500 019 12602.08 24.62 54512.38 88888.00 2016-01-19 20:25:45.625 019 12602.02 24.65 54512.38 88888.00 2016-01-19 20:25:45.750 019 12602.05 24.65 54512.35 88888.00 2016-01-19 20:25:45.875 019 12602.02 24.62 54512.38 88888.00 2016-01-19 20:25:46.000 019 12602.02 24.65 54512.38 88888.00 2016-01-19 20:25:46.125 019 12602.00 24.65 54512.38 88888.00 2016-01-19 20:25:46.250 019 12601.95 24.62 54512.40 88888.00 2016-01-19 20:25:46.375 019 12601.98 24.60 54512.38 88888.00 2016-01-19 20:25:46.500 019 12602.02 24.62 54512.38 88888.00 2016-01-19 20:25:46.625 019 12602.02 24.68 54512.40 88888.00 2016-01-19 20:25:46.750 019 12602.00 24.70 54512.38 88888.00 2016-01-19 20:25:46.875 019 12602.00 24.73 54512.38 88888.00 2016-01-19 20:25:47.000 019 12601.98 24.70 54512.38 88888.00 2016-01-19 20:25:47.125 019 12601.98 24.73 54512.40 88888.00 2016-01-19 20:25:47.250 019 12601.88 24.70 54512.40 88888.00 2016-01-19 20:25:47.375 019 12601.95 24.70 54512.38 88888.00 2016-01-19 20:25:47.500 019 12601.92 24.70 54512.35 88888.00 2016-01-19 20:25:47.625 019 12601.92 24.70 54512.35 88888.00 2016-01-19 20:25:47.750 019 12601.92 24.73 54512.35 88888.00 2016-01-19 20:25:47.875 019 12601.90 24.73 54512.38 88888.00 2016-01-19 20:25:48.000 019 12601.88 24.73 54512.38 88888.00 2016-01-19 20:25:48.125 019 12601.90 24.75 54512.38 88888.00 2016-01-19 20:25:48.250 019 12601.98 24.73 54512.35 88888.00 2016-01-19 20:25:48.375 019 12601.95 24.73 54512.35 88888.00 2016-01-19 20:25:48.500 019 12601.98 24.75 54512.38 88888.00 2016-01-19 20:25:48.625 019 12601.95 24.77 54512.38 88888.00 2016-01-19 20:25:48.750 019 12601.92 24.77 54512.38 88888.00 2016-01-19 20:25:48.875 019 12601.90 24.75 54512.35 88888.00 2016-01-19 20:25:49.000 019 12601.88 24.75 54512.32 88888.00 2016-01-19 20:25:49.125 019 12601.92 24.73 54512.35 88888.00 2016-01-19 20:25:49.250 019 12601.95 24.73 54512.38 88888.00 2016-01-19 20:25:49.375 019 12601.92 24.73 54512.38 88888.00 2016-01-19 20:25:49.500 019 12601.88 24.75 54512.38 88888.00 2016-01-19 20:25:49.625 019 12601.90 24.77 54512.38 88888.00 2016-01-19 20:25:49.750 019 12602.02 24.77 54512.38 88888.00 2016-01-19 20:25:49.875 019 12602.08 24.77 54512.38 88888.00 2016-01-19 20:25:50.000 019 12602.00 24.82 54512.40 88888.00 2016-01-19 20:25:50.125 019 12601.92 24.80 54512.43 88888.00 2016-01-19 20:25:50.250 019 12601.90 24.77 54512.40 88888.00 2016-01-19 20:25:50.375 019 12601.92 24.80 54512.38 88888.00 2016-01-19 20:25:50.500 019 12601.92 24.77 54512.35 88888.00 2016-01-19 20:25:50.625 019 12601.92 24.80 54512.35 88888.00 2016-01-19 20:25:50.750 019 12601.92 24.80 54512.35 88888.00 2016-01-19 20:25:50.875 019 12602.00 24.75 54512.35 88888.00 2016-01-19 20:25:51.000 019 12602.05 24.75 54512.32 88888.00 2016-01-19 20:25:51.125 019 12602.05 24.75 54512.32 88888.00 2016-01-19 20:25:51.250 019 12602.00 24.75 54512.35 88888.00 2016-01-19 20:25:51.375 019 12601.98 24.77 54512.38 88888.00 2016-01-19 20:25:51.500 019 12601.98 24.77 54512.40 88888.00 2016-01-19 20:25:51.625 019 12601.95 24.80 54512.35 88888.00 2016-01-19 20:25:51.750 019 12601.98 24.80 54512.35 88888.00 2016-01-19 20:25:51.875 019 12602.00 24.77 54512.32 88888.00 2016-01-19 20:25:52.000 019 12602.00 24.75 54512.32 88888.00 2016-01-19 20:25:52.125 019 12602.00 24.77 54512.35 88888.00 2016-01-19 20:25:52.250 019 12601.98 24.77 54512.35 88888.00 2016-01-19 20:25:52.375 019 12601.95 24.80 54512.35 88888.00 2016-01-19 20:25:52.500 019 12601.92 24.77 54512.35 88888.00 2016-01-19 20:25:52.625 019 12601.90 24.80 54512.35 88888.00 2016-01-19 20:25:52.750 019 12601.90 24.80 54512.32 88888.00 2016-01-19 20:25:52.875 019 12601.95 24.80 54512.32 88888.00 2016-01-19 20:25:53.000 019 12601.95 24.77 54512.32 88888.00 2016-01-19 20:25:53.125 019 12601.92 24.77 54512.35 88888.00 2016-01-19 20:25:53.250 019 12601.90 24.80 54512.35 88888.00 2016-01-19 20:25:53.375 019 12601.98 24.82 54512.38 88888.00 2016-01-19 20:25:53.500 019 12602.00 24.82 54512.35 88888.00 2016-01-19 20:25:53.625 019 12601.95 24.80 54512.35 88888.00 2016-01-19 20:25:53.750 019 12601.95 24.77 54512.32 88888.00 2016-01-19 20:25:53.875 019 12602.00 24.82 54512.32 88888.00 2016-01-19 20:25:54.000 019 12601.95 24.82 54512.35 88888.00 2016-01-19 20:25:54.125 019 12601.88 24.77 54512.35 88888.00 2016-01-19 20:25:54.250 019 12601.83 24.77 54512.38 88888.00 2016-01-19 20:25:54.375 019 12601.85 24.80 54512.35 88888.00 2016-01-19 20:25:54.500 019 12601.83 24.80 54512.35 88888.00 2016-01-19 20:25:54.625 019 12601.80 24.77 54512.38 88888.00 2016-01-19 20:25:54.750 019 12601.85 24.80 54512.35 88888.00 2016-01-19 20:25:54.875 019 12601.92 24.77 54512.35 88888.00 2016-01-19 20:25:55.000 019 12601.92 24.77 54512.35 88888.00 2016-01-19 20:25:55.125 019 12601.90 24.80 54512.35 88888.00 2016-01-19 20:25:55.250 019 12601.92 24.77 54512.38 88888.00 2016-01-19 20:25:55.375 019 12601.90 24.80 54512.35 88888.00 2016-01-19 20:25:55.500 019 12601.88 24.77 54512.38 88888.00 2016-01-19 20:25:55.625 019 12601.98 24.77 54512.35 88888.00 2016-01-19 20:25:55.750 019 12601.98 24.80 54512.38 88888.00 2016-01-19 20:25:55.875 019 12601.95 24.80 54512.38 88888.00 2016-01-19 20:25:56.000 019 12601.92 24.80 54512.38 88888.00 2016-01-19 20:25:56.125 019 12601.88 24.80 54512.38 88888.00 2016-01-19 20:25:56.250 019 12601.85 24.80 54512.40 88888.00 2016-01-19 20:25:56.375 019 12601.88 24.77 54512.38 88888.00 2016-01-19 20:25:56.500 019 12601.92 24.80 54512.38 88888.00 2016-01-19 20:25:56.625 019 12601.95 24.82 54512.35 88888.00 2016-01-19 20:25:56.750 019 12601.92 24.85 54512.35 88888.00 2016-01-19 20:25:56.875 019 12601.92 24.82 54512.32 88888.00 2016-01-19 20:25:57.000 019 12601.88 24.80 54512.32 88888.00 2016-01-19 20:25:57.125 019 12601.85 24.80 54512.35 88888.00 2016-01-19 20:25:57.250 019 12601.92 24.80 54512.35 88888.00 2016-01-19 20:25:57.375 019 12601.95 24.80 54512.32 88888.00 2016-01-19 20:25:57.500 019 12601.98 24.80 54512.32 88888.00 2016-01-19 20:25:57.625 019 12601.95 24.80 54512.35 88888.00 2016-01-19 20:25:57.750 019 12601.98 24.80 54512.35 88888.00 2016-01-19 20:25:57.875 019 12602.00 24.82 54512.32 88888.00 2016-01-19 20:25:58.000 019 12602.00 24.82 54512.32 88888.00 2016-01-19 20:25:58.125 019 12602.00 24.82 54512.35 88888.00 2016-01-19 20:25:58.250 019 12601.98 24.80 54512.35 88888.00 2016-01-19 20:25:58.375 019 12601.95 24.80 54512.35 88888.00 2016-01-19 20:25:58.500 019 12601.98 24.82 54512.35 88888.00 2016-01-19 20:25:58.625 019 12601.98 24.82 54512.35 88888.00 2016-01-19 20:25:58.750 019 12601.95 24.82 54512.35 88888.00 2016-01-19 20:25:58.875 019 12601.92 24.82 54512.35 88888.00 2016-01-19 20:25:59.000 019 12601.95 24.82 54512.35 88888.00 2016-01-19 20:25:59.125 019 12601.95 24.82 54512.35 88888.00 2016-01-19 20:25:59.250 019 12601.95 24.77 54512.32 88888.00 2016-01-19 20:25:59.375 019 12601.98 24.80 54512.35 88888.00 2016-01-19 20:25:59.500 019 12601.98 24.80 54512.35 88888.00 2016-01-19 20:25:59.625 019 12601.98 24.80 54512.35 88888.00 2016-01-19 20:25:59.750 019 12601.92 24.80 54512.32 88888.00 2016-01-19 20:25:59.875 019 12601.92 24.80 54512.30 88888.00 2016-01-19 20:26:00.000 019 12601.92 24.77 54512.30 88888.00 2016-01-19 20:26:00.125 019 12601.92 24.77 54512.32 88888.00 2016-01-19 20:26:00.250 019 12601.98 24.80 54512.35 88888.00 2016-01-19 20:26:00.375 019 12601.98 24.82 54512.35 88888.00 2016-01-19 20:26:00.500 019 12601.92 24.77 54512.35 88888.00 2016-01-19 20:26:00.625 019 12601.90 24.80 54512.35 88888.00 2016-01-19 20:26:00.750 019 12601.90 24.82 54512.35 88888.00 2016-01-19 20:26:00.875 019 12601.95 24.80 54512.35 88888.00 2016-01-19 20:26:01.000 019 12601.98 24.77 54512.32 88888.00 2016-01-19 20:26:01.125 019 12601.95 24.80 54512.32 88888.00 2016-01-19 20:26:01.250 019 12601.92 24.80 54512.32 88888.00 2016-01-19 20:26:01.375 019 12601.92 24.80 54512.32 88888.00 2016-01-19 20:26:01.500 019 12601.92 24.77 54512.30 88888.00 2016-01-19 20:26:01.625 019 12601.95 24.80 54512.32 88888.00 2016-01-19 20:26:01.750 019 12601.98 24.77 54512.32 88888.00 2016-01-19 20:26:01.875 019 12601.95 24.77 54512.30 88888.00 2016-01-19 20:26:02.000 019 12601.90 24.77 54512.30 88888.00 2016-01-19 20:26:02.125 019 12601.92 24.77 54512.32 88888.00 2016-01-19 20:26:02.250 019 12601.88 24.77 54512.35 88888.00 2016-01-19 20:26:02.375 019 12601.88 24.77 54512.35 88888.00 2016-01-19 20:26:02.500 019 12601.85 24.75 54512.32 88888.00 2016-01-19 20:26:02.625 019 12601.92 24.77 54512.35 88888.00 2016-01-19 20:26:02.750 019 12602.00 24.77 54512.32 88888.00 2016-01-19 20:26:02.875 019 12601.95 24.77 54512.35 88888.00 2016-01-19 20:26:03.000 019 12601.95 24.80 54512.35 88888.00 2016-01-19 20:26:03.125 019 12601.98 24.75 54512.38 88888.00 2016-01-19 20:26:03.250 019 12601.95 24.75 54512.32 88888.00 2016-01-19 20:26:03.375 019 12601.98 24.77 54512.32 88888.00 2016-01-19 20:26:03.500 019 12602.00 24.80 54512.30 88888.00 2016-01-19 20:26:03.625 019 12601.98 24.77 54512.30 88888.00 2016-01-19 20:26:03.750 019 12601.90 24.77 54512.32 88888.00 2016-01-19 20:26:03.875 019 12601.92 24.77 54512.32 88888.00 2016-01-19 20:26:04.000 019 12601.95 24.75 54512.30 88888.00 2016-01-19 20:26:04.125 019 12601.95 24.75 54512.30 88888.00 2016-01-19 20:26:04.250 019 12601.95 24.75 54512.30 88888.00 2016-01-19 20:26:04.375 019 12601.95 24.75 54512.28 88888.00 2016-01-19 20:26:04.500 019 12601.95 24.75 54512.28 88888.00 2016-01-19 20:26:04.625 019 12601.90 24.73 54512.25 88888.00 2016-01-19 20:26:04.750 019 12601.90 24.70 54512.28 88888.00 2016-01-19 20:26:04.875 019 12601.90 24.73 54512.30 88888.00 2016-01-19 20:26:05.000 019 12601.92 24.70 54512.32 88888.00 2016-01-19 20:26:05.125 019 12601.95 24.73 54512.32 88888.00 2016-01-19 20:26:05.250 019 12601.92 24.73 54512.32 88888.00 2016-01-19 20:26:05.375 019 12601.90 24.75 54512.30 88888.00 2016-01-19 20:26:05.500 019 12601.88 24.75 54512.32 88888.00 2016-01-19 20:26:05.625 019 12601.88 24.75 54512.30 88888.00 2016-01-19 20:26:05.750 019 12601.90 24.75 54512.30 88888.00 2016-01-19 20:26:05.875 019 12601.85 24.73 54512.30 88888.00 2016-01-19 20:26:06.000 019 12601.85 24.73 54512.30 88888.00 2016-01-19 20:26:06.125 019 12601.83 24.75 54512.32 88888.00 2016-01-19 20:26:06.250 019 12601.80 24.73 54512.32 88888.00 2016-01-19 20:26:06.375 019 12601.88 24.73 54512.35 88888.00 2016-01-19 20:26:06.500 019 12601.95 24.73 54512.32 88888.00 2016-01-19 20:26:06.625 019 12601.92 24.75 54512.32 88888.00 2016-01-19 20:26:06.750 019 12601.88 24.75 54512.32 88888.00 2016-01-19 20:26:06.875 019 12601.88 24.75 54512.32 88888.00 2016-01-19 20:26:07.000 019 12601.85 24.75 54512.32 88888.00 2016-01-19 20:26:07.125 019 12601.85 24.73 54512.32 88888.00 2016-01-19 20:26:07.250 019 12601.88 24.73 54512.32 88888.00 2016-01-19 20:26:07.375 019 12601.95 24.75 54512.35 88888.00 2016-01-19 20:26:07.500 019 12601.88 24.75 54512.32 88888.00 2016-01-19 20:26:07.625 019 12601.85 24.73 54512.35 88888.00 2016-01-19 20:26:07.750 019 12601.90 24.73 54512.32 88888.00 2016-01-19 20:26:07.875 019 12601.85 24.73 54512.30 88888.00 2016-01-19 20:26:08.000 019 12601.90 24.73 54512.30 88888.00 2016-01-19 20:26:08.125 019 12601.92 24.75 54512.30 88888.00 2016-01-19 20:26:08.250 019 12601.88 24.73 54512.28 88888.00 2016-01-19 20:26:08.375 019 12601.83 24.73 54512.30 88888.00 2016-01-19 20:26:08.500 019 12601.85 24.73 54512.28 88888.00 2016-01-19 20:26:08.625 019 12601.90 24.70 54512.30 88888.00 2016-01-19 20:26:08.750 019 12601.98 24.70 54512.30 88888.00 2016-01-19 20:26:08.875 019 12601.95 24.70 54512.32 88888.00 2016-01-19 20:26:09.000 019 12601.95 24.70 54512.30 88888.00 2016-01-19 20:26:09.125 019 12601.90 24.73 54512.30 88888.00 2016-01-19 20:26:09.250 019 12601.88 24.68 54512.28 88888.00 2016-01-19 20:26:09.375 019 12601.90 24.65 54512.28 88888.00 2016-01-19 20:26:09.500 019 12601.90 24.68 54512.30 88888.00 2016-01-19 20:26:09.625 019 12601.90 24.70 54512.28 88888.00 2016-01-19 20:26:09.750 019 12601.85 24.70 54512.28 88888.00 2016-01-19 20:26:09.875 019 12601.88 24.68 54512.28 88888.00 2016-01-19 20:26:10.000 019 12601.95 24.68 54512.30 88888.00 2016-01-19 20:26:10.125 019 12601.95 24.68 54512.30 88888.00 2016-01-19 20:26:10.250 019 12601.92 24.65 54512.30 88888.00 2016-01-19 20:26:10.375 019 12601.92 24.62 54512.30 88888.00 2016-01-19 20:26:10.500 019 12601.98 24.65 54512.32 88888.00 2016-01-19 20:26:10.625 019 12601.95 24.65 54512.32 88888.00 2016-01-19 20:26:10.750 019 12601.98 24.65 54512.32 88888.00 2016-01-19 20:26:10.875 019 12601.98 24.65 54512.32 88888.00 2016-01-19 20:26:11.000 019 12601.92 24.68 54512.30 88888.00 2016-01-19 20:26:11.125 019 12601.88 24.68 54512.32 88888.00 2016-01-19 20:26:11.250 019 12601.90 24.65 54512.28 88888.00 2016-01-19 20:26:11.375 019 12601.95 24.65 54512.28 88888.00 2016-01-19 20:26:11.500 019 12601.95 24.65 54512.28 88888.00 2016-01-19 20:26:11.625 019 12601.92 24.62 54512.30 88888.00 2016-01-19 20:26:11.750 019 12601.95 24.65 54512.30 88888.00 2016-01-19 20:26:11.875 019 12601.92 24.65 54512.30 88888.00 2016-01-19 20:26:12.000 019 12601.88 24.65 54512.28 88888.00 2016-01-19 20:26:12.125 019 12601.95 24.62 54512.30 88888.00 2016-01-19 20:26:12.250 019 12602.05 24.62 54512.30 88888.00 2016-01-19 20:26:12.375 019 12602.10 24.65 54512.30 88888.00 2016-01-19 20:26:12.500 019 12602.08 24.65 54512.30 88888.00 2016-01-19 20:26:12.625 019 12602.08 24.62 54512.30 88888.00 2016-01-19 20:26:12.750 019 12602.08 24.60 54512.30 88888.00 2016-01-19 20:26:12.875 019 12602.02 24.65 54512.28 88888.00 2016-01-19 20:26:13.000 019 12602.00 24.65 54512.28 88888.00 2016-01-19 20:26:13.125 019 12602.02 24.68 54512.30 88888.00 2016-01-19 20:26:13.250 019 12602.02 24.65 54512.30 88888.00 2016-01-19 20:26:13.375 019 12602.05 24.60 54512.30 88888.00 2016-01-19 20:26:13.500 019 12602.02 24.60 54512.28 88888.00 2016-01-19 20:26:13.625 019 12602.00 24.60 54512.28 88888.00 2016-01-19 20:26:13.750 019 12602.00 24.60 54512.28 88888.00 2016-01-19 20:26:13.875 019 12602.00 24.60 54512.25 88888.00 2016-01-19 20:26:14.000 019 12602.00 24.62 54512.25 88888.00 2016-01-19 20:26:14.125 019 12602.02 24.62 54512.28 88888.00 2016-01-19 20:26:14.250 019 12602.00 24.60 54512.25 88888.00 2016-01-19 20:26:14.375 019 12602.05 24.60 54512.25 88888.00 2016-01-19 20:26:14.500 019 12602.08 24.60 54512.25 88888.00 2016-01-19 20:26:14.625 019 12602.10 24.62 54512.28 88888.00 2016-01-19 20:26:14.750 019 12602.08 24.62 54512.25 88888.00 2016-01-19 20:26:14.875 019 12602.10 24.62 54512.22 88888.00 2016-01-19 20:26:15.000 019 12602.12 24.62 54512.22 88888.00 2016-01-19 20:26:15.125 019 12602.12 24.60 54512.25 88888.00 2016-01-19 20:26:15.250 019 12602.08 24.55 54512.22 88888.00 2016-01-19 20:26:15.375 019 12602.02 24.55 54512.25 88888.00 2016-01-19 20:26:15.500 019 12602.08 24.55 54512.25 88888.00 2016-01-19 20:26:15.625 019 12602.15 24.55 54512.25 88888.00 2016-01-19 20:26:15.750 019 12602.12 24.60 54512.25 88888.00 2016-01-19 20:26:15.875 019 12602.08 24.57 54512.25 88888.00 2016-01-19 20:26:16.000 019 12602.05 24.60 54512.28 88888.00 2016-01-19 20:26:16.125 019 12602.12 24.60 54512.28 88888.00 2016-01-19 20:26:16.250 019 12602.15 24.57 54512.28 88888.00 2016-01-19 20:26:16.375 019 12602.12 24.57 54512.25 88888.00 2016-01-19 20:26:16.500 019 12602.10 24.57 54512.25 88888.00 2016-01-19 20:26:16.625 019 12602.08 24.55 54512.28 88888.00 2016-01-19 20:26:16.750 019 12602.08 24.57 54512.25 88888.00 2016-01-19 20:26:16.875 019 12602.08 24.57 54512.25 88888.00 2016-01-19 20:26:17.000 019 12601.98 24.57 54512.25 88888.00 2016-01-19 20:26:17.125 019 12602.05 24.57 54512.28 88888.00 2016-01-19 20:26:17.250 019 12602.08 24.57 54512.28 88888.00 2016-01-19 20:26:17.375 019 12602.12 24.60 54512.25 88888.00 2016-01-19 20:26:17.500 019 12602.15 24.65 54512.25 88888.00 2016-01-19 20:26:17.625 019 12602.17 24.62 54512.25 88888.00 2016-01-19 20:26:17.750 019 12602.15 24.62 54512.22 88888.00 2016-01-19 20:26:17.875 019 12602.12 24.60 54512.25 88888.00 2016-01-19 20:26:18.000 019 12602.12 24.57 54512.25 88888.00 2016-01-19 20:26:18.125 019 12602.15 24.55 54512.25 88888.00 2016-01-19 20:26:18.250 019 12602.17 24.57 54512.25 88888.00 2016-01-19 20:26:18.375 019 12602.20 24.55 54512.25 88888.00 2016-01-19 20:26:18.500 019 12602.12 24.57 54512.25 88888.00 2016-01-19 20:26:18.625 019 12602.10 24.57 54512.28 88888.00 2016-01-19 20:26:18.750 019 12602.10 24.52 54512.28 88888.00 2016-01-19 20:26:18.875 019 12602.08 24.55 54512.28 88888.00 2016-01-19 20:26:19.000 019 12602.05 24.57 54512.28 88888.00 2016-01-19 20:26:19.125 019 12602.12 24.55 54512.25 88888.00 2016-01-19 20:26:19.250 019 12602.17 24.55 54512.22 88888.00 2016-01-19 20:26:19.375 019 12602.12 24.55 54512.25 88888.00 2016-01-19 20:26:19.500 019 12602.02 24.57 54512.28 88888.00 2016-01-19 20:26:19.625 019 12602.00 24.57 54512.28 88888.00 2016-01-19 20:26:19.750 019 12602.08 24.55 54512.25 88888.00 2016-01-19 20:26:19.875 019 12602.17 24.57 54512.28 88888.00 2016-01-19 20:26:20.000 019 12602.20 24.60 54512.25 88888.00 2016-01-19 20:26:20.125 019 12602.15 24.60 54512.28 88888.00 2016-01-19 20:26:20.250 019 12602.17 24.57 54512.28 88888.00 2016-01-19 20:26:20.375 019 12602.10 24.60 54512.22 88888.00 2016-01-19 20:26:20.500 019 12602.08 24.60 54512.25 88888.00 2016-01-19 20:26:20.625 019 12602.08 24.60 54512.25 88888.00 2016-01-19 20:26:20.750 019 12602.15 24.60 54512.22 88888.00 2016-01-19 20:26:20.875 019 12602.20 24.60 54512.25 88888.00 2016-01-19 20:26:21.000 019 12602.20 24.60 54512.22 88888.00 2016-01-19 20:26:21.125 019 12602.17 24.65 54512.25 88888.00 2016-01-19 20:26:21.250 019 12602.15 24.65 54512.22 88888.00 2016-01-19 20:26:21.375 019 12602.17 24.62 54512.22 88888.00 2016-01-19 20:26:21.500 019 12602.12 24.57 54512.20 88888.00 2016-01-19 20:26:21.625 019 12602.10 24.57 54512.20 88888.00 2016-01-19 20:26:21.750 019 12602.12 24.62 54512.20 88888.00 2016-01-19 20:26:21.875 019 12602.15 24.60 54512.22 88888.00 2016-01-19 20:26:22.000 019 12602.20 24.60 54512.20 88888.00 2016-01-19 20:26:22.125 019 12602.23 24.60 54512.22 88888.00 2016-01-19 20:26:22.250 019 12602.20 24.62 54512.20 88888.00 2016-01-19 20:26:22.375 019 12602.17 24.60 54512.20 88888.00 2016-01-19 20:26:22.500 019 12602.12 24.60 54512.18 88888.00 2016-01-19 20:26:22.625 019 12602.10 24.62 54512.20 88888.00 2016-01-19 20:26:22.750 019 12602.12 24.65 54512.20 88888.00 2016-01-19 20:26:22.875 019 12602.12 24.65 54512.18 88888.00 2016-01-19 20:26:23.000 019 12602.08 24.65 54512.18 88888.00 2016-01-19 20:26:23.125 019 12602.10 24.65 54512.20 88888.00 2016-01-19 20:26:23.250 019 12602.15 24.68 54512.20 88888.00 2016-01-19 20:26:23.375 019 12602.17 24.65 54512.20 88888.00 2016-01-19 20:26:23.500 019 12602.12 24.65 54512.20 88888.00 2016-01-19 20:26:23.625 019 12602.15 24.65 54512.20 88888.00 2016-01-19 20:26:23.750 019 12602.15 24.65 54512.20 88888.00 2016-01-19 20:26:23.875 019 12602.17 24.68 54512.22 88888.00 2016-01-19 20:26:24.000 019 12602.23 24.70 54512.20 88888.00 2016-01-19 20:26:24.125 019 12602.23 24.70 54512.18 88888.00 2016-01-19 20:26:24.250 019 12602.23 24.68 54512.18 88888.00 2016-01-19 20:26:24.375 019 12602.25 24.68 54512.18 88888.00 2016-01-19 20:26:24.500 019 12602.25 24.65 54512.18 88888.00 2016-01-19 20:26:24.625 019 12602.25 24.68 54512.18 88888.00 2016-01-19 20:26:24.750 019 12602.23 24.70 54512.20 88888.00 2016-01-19 20:26:24.875 019 12602.20 24.73 54512.18 88888.00 2016-01-19 20:26:25.000 019 12602.23 24.73 54512.20 88888.00 2016-01-19 20:26:25.125 019 12602.23 24.70 54512.20 88888.00 2016-01-19 20:26:25.250 019 12602.25 24.73 54512.20 88888.00 2016-01-19 20:26:25.375 019 12602.25 24.75 54512.20 88888.00 2016-01-19 20:26:25.500 019 12602.23 24.73 54512.20 88888.00 2016-01-19 20:26:25.625 019 12602.23 24.73 54512.20 88888.00 2016-01-19 20:26:25.750 019 12602.23 24.73 54512.18 88888.00 2016-01-19 20:26:25.875 019 12602.20 24.70 54512.15 88888.00 2016-01-19 20:26:26.000 019 12602.23 24.73 54512.15 88888.00 2016-01-19 20:26:26.125 019 12602.25 24.75 54512.15 88888.00 2016-01-19 20:26:26.250 019 12602.30 24.75 54512.15 88888.00 2016-01-19 20:26:26.375 019 12602.35 24.77 54512.15 88888.00 2016-01-19 20:26:26.500 019 12602.27 24.77 54512.15 88888.00 2016-01-19 20:26:26.625 019 12602.25 24.77 54512.15 88888.00 2016-01-19 20:26:26.750 019 12602.23 24.80 54512.18 88888.00 2016-01-19 20:26:26.875 019 12602.25 24.80 54512.20 88888.00 2016-01-19 20:26:27.000 019 12602.25 24.77 54512.18 88888.00 2016-01-19 20:26:27.125 019 12602.25 24.80 54512.15 88888.00 2016-01-19 20:26:27.250 019 12602.23 24.80 54512.18 88888.00 2016-01-19 20:26:27.375 019 12602.23 24.77 54512.15 88888.00 2016-01-19 20:26:27.500 019 12602.25 24.77 54512.12 88888.00 2016-01-19 20:26:27.625 019 12602.30 24.77 54512.15 88888.00 2016-01-19 20:26:27.750 019 12602.30 24.80 54512.12 88888.00 2016-01-19 20:26:27.875 019 12602.30 24.80 54512.12 88888.00 2016-01-19 20:26:28.000 019 12602.35 24.80 54512.12 88888.00 2016-01-19 20:26:28.125 019 12602.35 24.80 54512.15 88888.00 2016-01-19 20:26:28.250 019 12602.27 24.80 54512.18 88888.00 2016-01-19 20:26:28.375 019 12602.25 24.80 54512.18 88888.00 2016-01-19 20:26:28.500 019 12602.23 24.80 54512.12 88888.00 2016-01-19 20:26:28.625 019 12602.27 24.80 54512.12 88888.00 2016-01-19 20:26:28.750 019 12602.33 24.80 54512.10 88888.00 2016-01-19 20:26:28.875 019 12602.27 24.82 54512.12 88888.00 2016-01-19 20:26:29.000 019 12602.20 24.82 54512.12 88888.00 2016-01-19 20:26:29.125 019 12602.20 24.77 54512.12 88888.00 2016-01-19 20:26:29.250 019 12602.20 24.77 54512.12 88888.00 2016-01-19 20:26:29.375 019 12602.33 24.80 54512.12 88888.00 2016-01-19 20:26:29.500 019 12602.38 24.85 54512.12 88888.00 2016-01-19 20:26:29.625 019 12602.38 24.85 54512.12 88888.00 2016-01-19 20:26:29.750 019 12602.35 24.85 54512.12 88888.00 2016-01-19 20:26:29.875 019 12602.35 24.85 54512.10 88888.00 2016-01-19 20:26:30.000 019 12602.35 24.85 54512.10 88888.00 2016-01-19 20:26:30.125 019 12602.35 24.85 54512.12 88888.00 2016-01-19 20:26:30.250 019 12602.38 24.88 54512.12 88888.00 2016-01-19 20:26:30.375 019 12602.40 24.90 54512.12 88888.00 2016-01-19 20:26:30.500 019 12602.40 24.90 54512.10 88888.00 2016-01-19 20:26:30.625 019 12602.38 24.90 54512.10 88888.00 2016-01-19 20:26:30.750 019 12602.40 24.93 54512.12 88888.00 2016-01-19 20:26:30.875 019 12602.38 24.93 54512.12 88888.00 2016-01-19 20:26:31.000 019 12602.40 24.93 54512.10 88888.00 2016-01-19 20:26:31.125 019 12602.42 24.95 54512.12 88888.00 2016-01-19 20:26:31.250 019 12602.40 24.95 54512.12 88888.00 2016-01-19 20:26:31.375 019 12602.38 24.95 54512.15 88888.00 2016-01-19 20:26:31.500 019 12602.38 24.93 54512.10 88888.00 2016-01-19 20:26:31.625 019 12602.38 24.93 54512.12 88888.00 2016-01-19 20:26:31.750 019 12602.33 24.93 54512.12 88888.00 2016-01-19 20:26:31.875 019 12602.35 24.95 54512.12 88888.00 2016-01-19 20:26:32.000 019 12602.40 24.95 54512.10 88888.00 2016-01-19 20:26:32.125 019 12602.45 24.98 54512.10 88888.00 2016-01-19 20:26:32.250 019 12602.42 24.93 54512.03 88888.00 2016-01-19 20:26:32.375 019 12602.38 24.90 54512.05 88888.00 2016-01-19 20:26:32.500 019 12602.35 24.95 54512.07 88888.00 2016-01-19 20:26:32.625 019 12602.35 24.95 54512.10 88888.00 2016-01-19 20:26:32.750 019 12602.38 24.98 54512.10 88888.00 2016-01-19 20:26:32.875 019 12602.35 24.98 54512.07 88888.00 2016-01-19 20:26:33.000 019 12602.30 24.95 54512.05 88888.00 2016-01-19 20:26:33.125 019 12602.35 24.98 54512.07 88888.00 2016-01-19 20:26:33.250 019 12602.35 25.02 54512.10 88888.00 2016-01-19 20:26:33.375 019 12602.33 25.00 54512.10 88888.00 2016-01-19 20:26:33.500 019 12602.30 25.00 54512.10 88888.00 2016-01-19 20:26:33.625 019 12602.33 25.00 54512.10 88888.00 2016-01-19 20:26:33.750 019 12602.33 25.02 54512.07 88888.00 2016-01-19 20:26:33.875 019 12602.30 25.02 54512.07 88888.00 2016-01-19 20:26:34.000 019 12602.27 25.02 54512.07 88888.00 2016-01-19 20:26:34.125 019 12602.25 25.02 54512.07 88888.00 2016-01-19 20:26:34.250 019 12602.25 25.02 54512.10 88888.00 2016-01-19 20:26:34.375 019 12602.25 25.05 54512.07 88888.00 2016-01-19 20:26:34.500 019 12602.27 25.02 54512.07 88888.00 2016-01-19 20:26:34.625 019 12602.30 25.02 54512.10 88888.00 2016-01-19 20:26:34.750 019 12602.38 25.05 54512.07 88888.00 2016-01-19 20:26:34.875 019 12602.40 25.07 54512.07 88888.00 2016-01-19 20:26:35.000 019 12602.35 25.07 54512.07 88888.00 2016-01-19 20:26:35.125 019 12602.27 25.07 54512.10 88888.00 2016-01-19 20:26:35.250 019 12602.23 25.05 54512.10 88888.00 2016-01-19 20:26:35.375 019 12602.20 25.07 54512.10 88888.00 2016-01-19 20:26:35.500 019 12602.25 25.07 54512.10 88888.00 2016-01-19 20:26:35.625 019 12602.33 25.10 54512.10 88888.00 2016-01-19 20:26:35.750 019 12602.40 25.07 54512.12 88888.00 2016-01-19 20:26:35.875 019 12602.40 25.07 54512.12 88888.00 2016-01-19 20:26:36.000 019 12602.42 25.10 54512.10 88888.00 2016-01-19 20:26:36.125 019 12602.40 25.07 54512.10 88888.00 2016-01-19 20:26:36.250 019 12602.38 25.07 54512.07 88888.00 2016-01-19 20:26:36.375 019 12602.35 25.07 54512.07 88888.00 2016-01-19 20:26:36.500 019 12602.35 25.07 54512.07 88888.00 2016-01-19 20:26:36.625 019 12602.38 25.07 54512.07 88888.00 2016-01-19 20:26:36.750 019 12602.35 25.10 54512.07 88888.00 2016-01-19 20:26:36.875 019 12602.33 25.10 54512.05 88888.00 2016-01-19 20:26:37.000 019 12602.30 25.10 54512.05 88888.00 2016-01-19 20:26:37.125 019 12602.30 25.12 54512.05 88888.00 2016-01-19 20:26:37.250 019 12602.35 25.12 54512.10 88888.00 2016-01-19 20:26:37.375 019 12602.42 25.18 54512.10 88888.00 2016-01-19 20:26:37.500 019 12602.45 25.15 54512.05 88888.00 2016-01-19 20:26:37.625 019 12602.42 25.10 54512.05 88888.00 2016-01-19 20:26:37.750 019 12602.42 25.12 54512.07 88888.00 2016-01-19 20:26:37.875 019 12602.48 25.12 54512.07 88888.00 2016-01-19 20:26:38.000 019 12602.48 25.15 54512.05 88888.00 2016-01-19 20:26:38.125 019 12602.45 25.15 54512.05 88888.00 2016-01-19 20:26:38.250 019 12602.40 25.15 54512.05 88888.00 2016-01-19 20:26:38.375 019 12602.40 25.15 54512.05 88888.00 2016-01-19 20:26:38.500 019 12602.40 25.15 54512.05 88888.00 2016-01-19 20:26:38.625 019 12602.40 25.18 54512.07 88888.00 2016-01-19 20:26:38.750 019 12602.38 25.18 54512.07 88888.00 2016-01-19 20:26:38.875 019 12602.42 25.15 54512.07 88888.00 2016-01-19 20:26:39.000 019 12602.50 25.15 54512.05 88888.00 2016-01-19 20:26:39.125 019 12602.50 25.15 54512.05 88888.00 2016-01-19 20:26:39.250 019 12602.42 25.18 54512.05 88888.00 2016-01-19 20:26:39.375 019 12602.40 25.15 54512.05 88888.00 2016-01-19 20:26:39.500 019 12602.45 25.15 54512.07 88888.00 2016-01-19 20:26:39.625 019 12602.50 25.15 54512.07 88888.00 2016-01-19 20:26:39.750 019 12602.50 25.15 54512.07 88888.00 2016-01-19 20:26:39.875 019 12602.52 25.15 54512.05 88888.00 2016-01-19 20:26:40.000 019 12602.48 25.18 54512.03 88888.00 2016-01-19 20:26:40.125 019 12602.42 25.18 54512.05 88888.00 2016-01-19 20:26:40.250 019 12602.48 25.18 54512.07 88888.00 2016-01-19 20:26:40.375 019 12602.50 25.20 54512.07 88888.00 2016-01-19 20:26:40.500 019 12602.50 25.15 54512.05 88888.00 2016-01-19 20:26:40.625 019 12602.50 25.15 54512.05 88888.00 2016-01-19 20:26:40.750 019 12602.52 25.15 54512.05 88888.00 2016-01-19 20:26:40.875 019 12602.58 25.12 54512.03 88888.00 2016-01-19 20:26:41.000 019 12602.52 25.12 54512.00 88888.00 2016-01-19 20:26:41.125 019 12602.52 25.12 54512.03 88888.00 2016-01-19 20:26:41.250 019 12602.55 25.15 54512.05 88888.00 2016-01-19 20:26:41.375 019 12602.58 25.20 54512.00 88888.00 2016-01-19 20:26:41.500 019 12602.60 25.15 54512.05 88888.00 2016-01-19 20:26:41.625 019 12602.62 25.15 54512.05 88888.00 2016-01-19 20:26:41.750 019 12602.60 25.15 54512.03 88888.00 2016-01-19 20:26:41.875 019 12602.58 25.15 54512.05 88888.00 2016-01-19 20:26:42.000 019 12602.62 25.20 54512.03 88888.00 2016-01-19 20:26:42.125 019 12602.58 25.15 54512.03 88888.00 2016-01-19 20:26:42.250 019 12602.58 25.15 54512.03 88888.00 2016-01-19 20:26:42.375 019 12602.58 25.18 54512.05 88888.00 2016-01-19 20:26:42.500 019 12602.55 25.18 54512.03 88888.00 2016-01-19 20:26:42.625 019 12602.55 25.18 54512.03 88888.00 2016-01-19 20:26:42.750 019 12602.60 25.18 54512.03 88888.00 2016-01-19 20:26:42.875 019 12602.58 25.18 54512.03 88888.00 2016-01-19 20:26:43.000 019 12602.52 25.15 54512.03 88888.00 2016-01-19 20:26:43.125 019 12602.50 25.18 54512.05 88888.00 2016-01-19 20:26:43.250 019 12602.55 25.18 54512.03 88888.00 2016-01-19 20:26:43.375 019 12602.58 25.20 54512.05 88888.00 2016-01-19 20:26:43.500 019 12602.55 25.20 54512.03 88888.00 2016-01-19 20:26:43.625 019 12602.48 25.18 54512.05 88888.00 2016-01-19 20:26:43.750 019 12602.45 25.15 54512.05 88888.00 2016-01-19 20:26:43.875 019 12602.50 25.18 54512.05 88888.00 2016-01-19 20:26:44.000 019 12602.52 25.18 54512.05 88888.00 2016-01-19 20:26:44.125 019 12602.58 25.20 54512.03 88888.00 2016-01-19 20:26:44.250 019 12602.48 25.20 54512.03 88888.00 2016-01-19 20:26:44.375 019 12602.48 25.18 54512.03 88888.00 2016-01-19 20:26:44.500 019 12602.52 25.20 54512.03 88888.00 2016-01-19 20:26:44.625 019 12602.55 25.20 54512.03 88888.00 2016-01-19 20:26:44.750 019 12602.58 25.20 54512.03 88888.00 2016-01-19 20:26:44.875 019 12602.60 25.18 54512.00 88888.00 2016-01-19 20:26:45.000 019 12602.60 25.18 54512.00 88888.00 2016-01-19 20:26:45.125 019 12602.58 25.18 54512.00 88888.00 2016-01-19 20:26:45.250 019 12602.58 25.15 54512.00 88888.00 2016-01-19 20:26:45.375 019 12602.58 25.18 54512.03 88888.00 2016-01-19 20:26:45.500 019 12602.55 25.18 54512.03 88888.00 2016-01-19 20:26:45.625 019 12602.52 25.20 54512.03 88888.00 2016-01-19 20:26:45.750 019 12602.52 25.23 54512.03 88888.00 2016-01-19 20:26:45.875 019 12602.58 25.18 54512.03 88888.00 2016-01-19 20:26:46.000 019 12602.50 25.18 54512.03 88888.00 2016-01-19 20:26:46.125 019 12602.50 25.20 54512.07 88888.00 2016-01-19 20:26:46.250 019 12602.48 25.23 54512.07 88888.00 2016-01-19 20:26:46.375 019 12602.48 25.20 54512.03 88888.00 2016-01-19 20:26:46.500 019 12602.50 25.18 54512.03 88888.00 2016-01-19 20:26:46.625 019 12602.50 25.20 54512.03 88888.00 2016-01-19 20:26:46.750 019 12602.50 25.23 54512.03 88888.00 2016-01-19 20:26:46.875 019 12602.52 25.20 54512.03 88888.00 2016-01-19 20:26:47.000 019 12602.50 25.20 54512.03 88888.00 2016-01-19 20:26:47.125 019 12602.50 25.20 54512.03 88888.00 2016-01-19 20:26:47.250 019 12602.42 25.23 54512.00 88888.00 2016-01-19 20:26:47.375 019 12602.42 25.18 54512.00 88888.00 2016-01-19 20:26:47.500 019 12602.45 25.20 54512.00 88888.00 2016-01-19 20:26:47.625 019 12602.52 25.20 54512.00 88888.00 2016-01-19 20:26:47.750 019 12602.55 25.20 54512.00 88888.00 2016-01-19 20:26:47.875 019 12602.52 25.20 54512.00 88888.00 2016-01-19 20:26:48.000 019 12602.50 25.20 54512.00 88888.00 2016-01-19 20:26:48.125 019 12602.45 25.23 54512.03 88888.00 2016-01-19 20:26:48.250 019 12602.42 25.23 54512.05 88888.00 2016-01-19 20:26:48.375 019 12602.48 25.23 54512.03 88888.00 2016-01-19 20:26:48.500 019 12602.45 25.23 54512.03 88888.00 2016-01-19 20:26:48.625 019 12602.48 25.25 54512.03 88888.00 2016-01-19 20:26:48.750 019 12602.45 25.23 54512.00 88888.00 2016-01-19 20:26:48.875 019 12602.45 25.25 54512.00 88888.00 2016-01-19 20:26:49.000 019 12602.48 25.20 54512.00 88888.00 2016-01-19 20:26:49.125 019 12602.48 25.23 54512.00 88888.00 2016-01-19 20:26:49.250 019 12602.55 25.18 54512.00 88888.00 2016-01-19 20:26:49.375 019 12602.55 25.20 54512.00 88888.00 2016-01-19 20:26:49.500 019 12602.55 25.20 54511.97 88888.00 2016-01-19 20:26:49.625 019 12602.52 25.20 54512.00 88888.00 2016-01-19 20:26:49.750 019 12602.50 25.20 54512.03 88888.00 2016-01-19 20:26:49.875 019 12602.48 25.20 54512.00 88888.00 2016-01-19 20:26:50.000 019 12602.48 25.20 54512.00 88888.00 2016-01-19 20:26:50.125 019 12602.48 25.20 54512.03 88888.00 2016-01-19 20:26:50.250 019 12602.48 25.25 54512.00 88888.00 2016-01-19 20:26:50.375 019 12602.45 25.25 54512.03 88888.00 2016-01-19 20:26:50.500 019 12602.45 25.25 54512.03 88888.00 2016-01-19 20:26:50.625 019 12602.42 25.25 54512.03 88888.00 2016-01-19 20:26:50.750 019 12602.40 25.25 54512.03 88888.00 2016-01-19 20:26:50.875 019 12602.48 25.20 54512.03 88888.00 2016-01-19 20:26:51.000 019 12602.45 25.23 54512.00 88888.00 2016-01-19 20:26:51.125 019 12602.48 25.27 54512.03 88888.00 2016-01-19 20:26:51.250 019 12602.48 25.25 54512.03 88888.00 2016-01-19 20:26:51.375 019 12602.50 25.25 54512.03 88888.00 2016-01-19 20:26:51.500 019 12602.50 25.27 54512.03 88888.00 2016-01-19 20:26:51.625 019 12602.52 25.23 54512.03 88888.00 2016-01-19 20:26:51.750 019 12602.55 25.25 54512.00 88888.00 2016-01-19 20:26:51.875 019 12602.50 25.23 54512.00 88888.00 2016-01-19 20:26:52.000 019 12602.52 25.25 54511.97 88888.00 2016-01-19 20:26:52.125 019 12602.55 25.27 54512.00 88888.00 2016-01-19 20:26:52.250 019 12602.55 25.27 54512.03 88888.00 2016-01-19 20:26:52.375 019 12602.55 25.30 54512.00 88888.00 2016-01-19 20:26:52.500 019 12602.50 25.27 54512.00 88888.00 2016-01-19 20:26:52.625 019 12602.50 25.27 54512.00 88888.00 2016-01-19 20:26:52.750 019 12602.52 25.27 54512.03 88888.00 2016-01-19 20:26:52.875 019 12602.50 25.25 54512.03 88888.00 2016-01-19 20:26:53.000 019 12602.48 25.23 54512.00 88888.00 2016-01-19 20:26:53.125 019 12602.50 25.23 54512.00 88888.00 2016-01-19 20:26:53.250 019 12602.60 25.23 54512.00 88888.00 2016-01-19 20:26:53.375 019 12602.62 25.25 54512.03 88888.00 2016-01-19 20:26:53.500 019 12602.58 25.25 54512.03 88888.00 2016-01-19 20:26:53.625 019 12602.52 25.25 54512.00 88888.00 2016-01-19 20:26:53.750 019 12602.50 25.25 54512.00 88888.00 2016-01-19 20:26:53.875 019 12602.58 25.30 54512.00 88888.00 2016-01-19 20:26:54.000 019 12602.58 25.32 54511.97 88888.00 2016-01-19 20:26:54.125 019 12602.52 25.30 54512.00 88888.00 2016-01-19 20:26:54.250 019 12602.55 25.30 54512.03 88888.00 2016-01-19 20:26:54.375 019 12602.52 25.35 54512.00 88888.00 2016-01-19 20:26:54.500 019 12602.52 25.35 54511.97 88888.00 2016-01-19 20:26:54.625 019 12602.52 25.32 54511.97 88888.00 2016-01-19 20:26:54.750 019 12602.52 25.30 54511.97 88888.00 2016-01-19 20:26:54.875 019 12602.60 25.32 54511.97 88888.00 2016-01-19 20:26:55.000 019 12602.60 25.32 54512.00 88888.00 2016-01-19 20:26:55.125 019 12602.58 25.35 54512.00 88888.00 2016-01-19 20:26:55.250 019 12602.58 25.35 54512.00 88888.00 2016-01-19 20:26:55.375 019 12602.58 25.38 54511.97 88888.00 2016-01-19 20:26:55.500 019 12602.58 25.32 54511.97 88888.00 2016-01-19 20:26:55.625 019 12602.60 25.30 54511.95 88888.00 2016-01-19 20:26:55.750 019 12602.67 25.32 54511.97 88888.00 2016-01-19 20:26:55.875 019 12602.70 25.32 54511.95 88888.00 2016-01-19 20:26:56.000 019 12602.70 25.35 54511.95 88888.00 2016-01-19 20:26:56.125 019 12602.70 25.38 54511.97 88888.00 2016-01-19 20:26:56.250 019 12602.67 25.38 54511.97 88888.00 2016-01-19 20:26:56.375 019 12602.75 25.38 54511.97 88888.00 2016-01-19 20:26:56.500 019 12602.83 25.38 54511.97 88888.00 2016-01-19 20:26:56.625 019 12602.80 25.38 54511.95 88888.00 2016-01-19 20:26:56.750 019 12602.77 25.40 54511.97 88888.00 2016-01-19 20:26:56.875 019 12602.75 25.35 54511.97 88888.00 2016-01-19 20:26:57.000 019 12602.73 25.38 54511.95 88888.00 2016-01-19 20:26:57.125 019 12602.70 25.38 54511.95 88888.00 2016-01-19 20:26:57.250 019 12602.75 25.35 54511.97 88888.00 2016-01-19 20:26:57.375 019 12602.73 25.38 54511.97 88888.00 2016-01-19 20:26:57.500 019 12602.67 25.40 54511.97 88888.00 2016-01-19 20:26:57.625 019 12602.73 25.43 54511.97 88888.00 2016-01-19 20:26:57.750 019 12602.75 25.43 54511.95 88888.00 2016-01-19 20:26:57.875 019 12602.70 25.38 54511.95 88888.00 2016-01-19 20:26:58.000 019 12602.70 25.35 54511.93 88888.00 2016-01-19 20:26:58.125 019 12602.80 25.35 54511.97 88888.00 2016-01-19 20:26:58.250 019 12602.80 25.40 54512.00 88888.00 2016-01-19 20:26:58.375 019 12602.77 25.43 54511.97 88888.00 2016-01-19 20:26:58.500 019 12602.75 25.43 54511.93 88888.00 2016-01-19 20:26:58.625 019 12602.73 25.40 54511.93 88888.00 2016-01-19 20:26:58.750 019 12602.73 25.43 54511.95 88888.00 2016-01-19 20:26:58.875 019 12602.70 25.45 54511.95 88888.00 2016-01-19 20:26:59.000 019 12602.73 25.43 54511.93 88888.00 2016-01-19 20:26:59.125 019 12602.80 25.43 54511.95 88888.00 2016-01-19 20:26:59.250 019 12602.85 25.45 54511.95 88888.00 2016-01-19 20:26:59.375 019 12602.85 25.45 54511.93 88888.00 2016-01-19 20:26:59.500 019 12602.80 25.45 54511.90 88888.00 2016-01-19 20:26:59.625 019 12602.80 25.48 54511.90 88888.00 2016-01-19 20:26:59.750 019 12602.85 25.45 54511.93 88888.00 2016-01-19 20:26:59.875 019 12602.90 25.48 54511.93 88888.00 2016-01-19 20:27:00.000 019 12602.90 25.50 54511.93 88888.00 2016-01-19 20:27:00.125 019 12602.85 25.48 54511.95 88888.00 2016-01-19 20:27:00.250 019 12602.83 25.45 54511.93 88888.00 2016-01-19 20:27:00.375 019 12602.80 25.48 54511.93 88888.00 2016-01-19 20:27:00.500 019 12602.83 25.52 54511.93 88888.00 2016-01-19 20:27:00.625 019 12602.77 25.55 54511.93 88888.00 2016-01-19 20:27:00.750 019 12602.73 25.55 54511.93 88888.00 2016-01-19 20:27:00.875 019 12602.70 25.52 54511.93 88888.00 2016-01-19 20:27:01.000 019 12602.73 25.55 54511.90 88888.00 2016-01-19 20:27:01.125 019 12602.80 25.55 54511.93 88888.00 2016-01-19 20:27:01.250 019 12602.75 25.50 54511.90 88888.00 2016-01-19 20:27:01.375 019 12602.75 25.52 54511.90 88888.00 2016-01-19 20:27:01.500 019 12602.80 25.52 54511.90 88888.00 2016-01-19 20:27:01.625 019 12602.85 25.55 54511.93 88888.00 2016-01-19 20:27:01.750 019 12602.83 25.55 54511.93 88888.00 2016-01-19 20:27:01.875 019 12602.80 25.52 54511.93 88888.00 2016-01-19 20:27:02.000 019 12602.85 25.50 54511.93 88888.00 2016-01-19 20:27:02.125 019 12602.92 25.55 54511.90 88888.00 2016-01-19 20:27:02.250 019 12602.85 25.57 54511.93 88888.00 2016-01-19 20:27:02.375 019 12602.80 25.57 54511.90 88888.00 2016-01-19 20:27:02.500 019 12602.77 25.57 54511.90 88888.00 2016-01-19 20:27:02.625 019 12602.83 25.55 54511.93 88888.00 2016-01-19 20:27:02.750 019 12602.88 25.55 54511.93 88888.00 2016-01-19 20:27:02.875 019 12602.85 25.55 54511.93 88888.00 2016-01-19 20:27:03.000 019 12602.90 25.55 54511.93 88888.00 2016-01-19 20:27:03.125 019 12602.92 25.57 54511.93 88888.00 2016-01-19 20:27:03.250 019 12602.85 25.55 54511.90 88888.00 2016-01-19 20:27:03.375 019 12602.80 25.55 54511.90 88888.00 2016-01-19 20:27:03.500 019 12602.85 25.57 54511.90 88888.00 2016-01-19 20:27:03.625 019 12602.92 25.60 54511.93 88888.00 2016-01-19 20:27:03.750 019 12602.92 25.57 54511.93 88888.00 2016-01-19 20:27:03.875 019 12602.92 25.60 54511.93 88888.00 2016-01-19 20:27:04.000 019 12602.95 25.62 54511.90 88888.00 2016-01-19 20:27:04.125 019 12602.92 25.62 54511.93 88888.00 2016-01-19 20:27:04.250 019 12602.95 25.60 54511.93 88888.00 2016-01-19 20:27:04.375 019 12602.95 25.60 54511.93 88888.00 2016-01-19 20:27:04.500 019 12602.92 25.60 54511.90 88888.00 2016-01-19 20:27:04.625 019 12602.92 25.60 54511.93 88888.00 2016-01-19 20:27:04.750 019 12602.88 25.60 54511.93 88888.00 2016-01-19 20:27:04.875 019 12602.88 25.60 54511.93 88888.00 2016-01-19 20:27:05.000 019 12602.90 25.62 54511.90 88888.00 2016-01-19 20:27:05.125 019 12602.92 25.62 54511.93 88888.00 2016-01-19 20:27:05.250 019 12603.00 25.65 54511.90 88888.00 2016-01-19 20:27:05.375 019 12603.00 25.65 54511.90 88888.00 2016-01-19 20:27:05.500 019 12602.98 25.60 54511.90 88888.00 2016-01-19 20:27:05.625 019 12602.92 25.60 54511.90 88888.00 2016-01-19 20:27:05.750 019 12602.88 25.62 54511.90 88888.00 2016-01-19 20:27:05.875 019 12602.90 25.62 54511.90 88888.00 2016-01-19 20:27:06.000 019 12603.00 25.65 54511.88 88888.00 2016-01-19 20:27:06.125 019 12602.98 25.68 54511.90 88888.00 2016-01-19 20:27:06.250 019 12602.90 25.68 54511.90 88888.00 2016-01-19 20:27:06.375 019 12602.95 25.68 54511.90 88888.00 2016-01-19 20:27:06.500 019 12603.00 25.65 54511.90 88888.00 2016-01-19 20:27:06.625 019 12602.98 25.68 54511.90 88888.00 2016-01-19 20:27:06.750 019 12602.98 25.68 54511.93 88888.00 2016-01-19 20:27:06.875 019 12602.95 25.65 54511.95 88888.00 2016-01-19 20:27:07.000 019 12602.92 25.68 54511.93 88888.00 2016-01-19 20:27:07.125 019 12602.88 25.70 54511.90 88888.00 2016-01-19 20:27:07.250 019 12602.85 25.73 54511.93 88888.00 2016-01-19 20:27:07.375 019 12602.83 25.70 54511.93 88888.00 2016-01-19 20:27:07.500 019 12602.85 25.70 54511.93 88888.00 2016-01-19 20:27:07.625 019 12602.92 25.70 54511.90 88888.00 2016-01-19 20:27:07.750 019 12602.92 25.70 54511.90 88888.00 2016-01-19 20:27:07.875 019 12602.88 25.70 54511.90 88888.00 2016-01-19 20:27:08.000 019 12602.85 25.68 54511.85 88888.00 2016-01-19 20:27:08.125 019 12602.92 25.68 54511.85 88888.00 2016-01-19 20:27:08.250 019 12602.95 25.68 54511.88 88888.00 2016-01-19 20:27:08.375 019 12602.92 25.70 54511.88 88888.00 2016-01-19 20:27:08.500 019 12602.95 25.70 54511.88 88888.00 2016-01-19 20:27:08.625 019 12602.98 25.70 54511.88 88888.00 2016-01-19 20:27:08.750 019 12603.02 25.68 54511.90 88888.00 2016-01-19 20:27:08.875 019 12603.02 25.68 54511.90 88888.00 2016-01-19 20:27:09.000 019 12602.95 25.68 54511.90 88888.00 2016-01-19 20:27:09.125 019 12602.92 25.70 54511.90 88888.00 2016-01-19 20:27:09.250 019 12602.88 25.70 54511.90 88888.00 2016-01-19 20:27:09.375 019 12602.88 25.70 54511.90 88888.00 2016-01-19 20:27:09.500 019 12602.88 25.70 54511.85 88888.00 2016-01-19 20:27:09.625 019 12602.92 25.70 54511.85 88888.00 2016-01-19 20:27:09.750 019 12602.98 25.68 54511.88 88888.00 2016-01-19 20:27:09.875 019 12603.00 25.68 54511.90 88888.00 2016-01-19 20:27:10.000 019 12602.98 25.68 54511.90 88888.00 2016-01-19 20:27:10.125 019 12602.90 25.68 54511.93 88888.00 2016-01-19 20:27:10.250 019 12602.83 25.65 54511.90 88888.00 2016-01-19 20:27:10.375 019 12602.92 25.68 54511.90 88888.00 2016-01-19 20:27:10.500 019 12602.98 25.65 54511.90 88888.00 2016-01-19 20:27:10.625 019 12602.92 25.65 54511.88 88888.00 2016-01-19 20:27:10.750 019 12602.88 25.65 54511.90 88888.00 2016-01-19 20:27:10.875 019 12602.88 25.65 54511.88 88888.00 2016-01-19 20:27:11.000 019 12602.85 25.65 54511.90 88888.00 2016-01-19 20:27:11.125 019 12602.85 25.65 54511.93 88888.00 2016-01-19 20:27:11.250 019 12602.88 25.65 54511.95 88888.00 2016-01-19 20:27:11.375 019 12602.85 25.62 54511.93 88888.00 2016-01-19 20:27:11.500 019 12602.83 25.65 54511.95 88888.00 2016-01-19 20:27:11.625 019 12602.83 25.65 54511.93 88888.00 2016-01-19 20:27:11.750 019 12602.80 25.65 54511.93 88888.00 2016-01-19 20:27:11.875 019 12602.80 25.65 54511.93 88888.00 2016-01-19 20:27:12.000 019 12602.83 25.62 54511.93 88888.00 2016-01-19 20:27:12.125 019 12602.83 25.62 54511.93 88888.00 2016-01-19 20:27:12.250 019 12602.80 25.62 54511.90 88888.00 2016-01-19 20:27:12.375 019 12602.83 25.65 54511.90 88888.00 2016-01-19 20:27:12.500 019 12602.83 25.65 54511.93 88888.00 2016-01-19 20:27:12.625 019 12602.80 25.62 54511.93 88888.00 2016-01-19 20:27:12.750 019 12602.80 25.65 54511.93 88888.00 2016-01-19 20:27:12.875 019 12602.83 25.65 54511.95 88888.00 2016-01-19 20:27:13.000 019 12602.85 25.65 54511.95 88888.00 2016-01-19 20:27:13.125 019 12602.80 25.68 54511.95 88888.00 2016-01-19 20:27:13.250 019 12602.80 25.65 54511.95 88888.00 2016-01-19 20:27:13.375 019 12602.85 25.62 54511.93 88888.00 2016-01-19 20:27:13.500 019 12602.88 25.65 54511.93 88888.00 2016-01-19 20:27:13.625 019 12602.88 25.68 54511.93 88888.00 2016-01-19 20:27:13.750 019 12602.88 25.68 54511.93 88888.00 2016-01-19 20:27:13.875 019 12602.77 25.68 54511.93 88888.00 2016-01-19 20:27:14.000 019 12602.73 25.62 54511.93 88888.00 2016-01-19 20:27:14.125 019 12602.70 25.62 54511.95 88888.00 2016-01-19 20:27:14.250 019 12602.73 25.60 54511.95 88888.00 2016-01-19 20:27:14.375 019 12602.77 25.60 54511.95 88888.00 2016-01-19 20:27:14.500 019 12602.83 25.65 54511.93 88888.00 2016-01-19 20:27:14.625 019 12602.85 25.68 54511.95 88888.00 2016-01-19 20:27:14.750 019 12602.88 25.65 54511.95 88888.00 2016-01-19 20:27:14.875 019 12602.77 25.65 54511.93 88888.00 2016-01-19 20:27:15.000 019 12602.75 25.70 54511.95 88888.00 2016-01-19 20:27:15.125 019 12602.75 25.68 54511.95 88888.00 2016-01-19 20:27:15.250 019 12602.75 25.65 54511.93 88888.00 2016-01-19 20:27:15.375 019 12602.77 25.65 54511.93 88888.00 2016-01-19 20:27:15.500 019 12602.77 25.68 54511.95 88888.00 2016-01-19 20:27:15.625 019 12602.80 25.68 54511.95 88888.00 2016-01-19 20:27:15.750 019 12602.75 25.65 54511.95 88888.00 2016-01-19 20:27:15.875 019 12602.75 25.70 54511.95 88888.00 2016-01-19 20:27:16.000 019 12602.73 25.73 54511.93 88888.00 2016-01-19 20:27:16.125 019 12602.67 25.75 54511.95 88888.00 2016-01-19 20:27:16.250 019 12602.67 25.73 54511.97 88888.00 2016-01-19 20:27:16.375 019 12602.70 25.73 54511.97 88888.00 2016-01-19 20:27:16.500 019 12602.70 25.73 54512.00 88888.00 2016-01-19 20:27:16.625 019 12602.70 25.73 54511.97 88888.00 2016-01-19 20:27:16.750 019 12602.77 25.77 54511.97 88888.00 2016-01-19 20:27:16.875 019 12602.77 25.75 54512.00 88888.00 2016-01-19 20:27:17.000 019 12602.73 25.73 54511.97 88888.00 2016-01-19 20:27:17.125 019 12602.77 25.73 54512.00 88888.00 2016-01-19 20:27:17.250 019 12602.75 25.77 54512.00 88888.00 2016-01-19 20:27:17.375 019 12602.73 25.77 54512.00 88888.00 2016-01-19 20:27:17.500 019 12602.73 25.77 54512.00 88888.00 2016-01-19 20:27:17.625 019 12602.77 25.75 54512.00 88888.00 2016-01-19 20:27:17.750 019 12602.83 25.75 54511.97 88888.00 2016-01-19 20:27:17.875 019 12602.80 25.75 54512.00 88888.00 2016-01-19 20:27:18.000 019 12602.75 25.75 54511.97 88888.00 2016-01-19 20:27:18.125 019 12602.75 25.77 54511.97 88888.00 2016-01-19 20:27:18.250 019 12602.77 25.73 54511.97 88888.00 2016-01-19 20:27:18.375 019 12602.77 25.73 54511.97 88888.00 2016-01-19 20:27:18.500 019 12602.75 25.73 54511.97 88888.00 2016-01-19 20:27:18.625 019 12602.73 25.75 54511.97 88888.00 2016-01-19 20:27:18.750 019 12602.77 25.75 54511.97 88888.00 2016-01-19 20:27:18.875 019 12602.77 25.75 54511.95 88888.00 2016-01-19 20:27:19.000 019 12602.77 25.73 54511.95 88888.00 2016-01-19 20:27:19.125 019 12602.75 25.73 54511.97 88888.00 2016-01-19 20:27:19.250 019 12602.67 25.73 54511.95 88888.00 2016-01-19 20:27:19.375 019 12602.67 25.73 54511.95 88888.00 2016-01-19 20:27:19.500 019 12602.77 25.75 54511.95 88888.00 2016-01-19 20:27:19.625 019 12602.77 25.77 54511.97 88888.00 2016-01-19 20:27:19.750 019 12602.83 25.75 54512.00 88888.00 2016-01-19 20:27:19.875 019 12602.83 25.80 54511.95 88888.00 2016-01-19 20:27:20.000 019 12602.80 25.75 54511.95 88888.00 2016-01-19 20:27:20.125 019 12602.80 25.77 54511.97 88888.00 2016-01-19 20:27:20.250 019 12602.77 25.77 54511.97 88888.00 2016-01-19 20:27:20.375 019 12602.77 25.77 54512.00 88888.00 2016-01-19 20:27:20.500 019 12602.77 25.80 54511.97 88888.00 2016-01-19 20:27:20.625 019 12602.83 25.80 54512.00 88888.00 2016-01-19 20:27:20.750 019 12602.85 25.82 54512.00 88888.00 2016-01-19 20:27:20.875 019 12602.77 25.80 54511.97 88888.00 2016-01-19 20:27:21.000 019 12602.75 25.80 54511.97 88888.00 2016-01-19 20:27:21.125 019 12602.70 25.80 54512.00 88888.00 2016-01-19 20:27:21.250 019 12602.65 25.82 54512.00 88888.00 2016-01-19 20:27:21.375 019 12602.70 25.82 54512.00 88888.00 2016-01-19 20:27:21.500 019 12602.75 25.82 54512.00 88888.00 2016-01-19 20:27:21.625 019 12602.75 25.80 54511.97 88888.00 2016-01-19 20:27:21.750 019 12602.73 25.77 54511.97 88888.00 2016-01-19 20:27:21.875 019 12602.77 25.77 54511.97 88888.00 2016-01-19 20:27:22.000 019 12602.75 25.77 54511.97 88888.00 2016-01-19 20:27:22.125 019 12602.65 25.80 54511.97 88888.00 2016-01-19 20:27:22.250 019 12602.70 25.82 54512.00 88888.00 2016-01-19 20:27:22.375 019 12602.75 25.80 54511.97 88888.00 2016-01-19 20:27:22.500 019 12602.73 25.80 54511.95 88888.00 2016-01-19 20:27:22.625 019 12602.70 25.82 54511.95 88888.00 2016-01-19 20:27:22.750 019 12602.67 25.82 54511.97 88888.00 2016-01-19 20:27:22.875 019 12602.70 25.82 54511.97 88888.00 2016-01-19 20:27:23.000 019 12602.70 25.80 54511.97 88888.00 2016-01-19 20:27:23.125 019 12602.70 25.80 54512.00 88888.00 2016-01-19 20:27:23.250 019 12602.70 25.80 54512.00 88888.00 2016-01-19 20:27:23.375 019 12602.70 25.77 54511.97 88888.00 2016-01-19 20:27:23.500 019 12602.70 25.82 54511.97 88888.00 2016-01-19 20:27:23.625 019 12602.77 25.82 54512.00 88888.00 2016-01-19 20:27:23.750 019 12602.75 25.80 54511.97 88888.00 2016-01-19 20:27:23.875 019 12602.80 25.80 54511.97 88888.00 2016-01-19 20:27:24.000 019 12602.85 25.82 54512.00 88888.00 2016-01-19 20:27:24.125 019 12602.83 25.82 54512.00 88888.00 2016-01-19 20:27:24.250 019 12602.67 25.85 54512.00 88888.00 2016-01-19 20:27:24.375 019 12602.65 25.88 54512.03 88888.00 2016-01-19 20:27:24.500 019 12602.65 25.88 54512.03 88888.00 2016-01-19 20:27:24.625 019 12602.62 25.88 54512.03 88888.00 2016-01-19 20:27:24.750 019 12602.65 25.80 54512.03 88888.00 2016-01-19 20:27:24.875 019 12602.70 25.80 54512.03 88888.00 2016-01-19 20:27:25.000 019 12602.70 25.82 54512.03 88888.00 2016-01-19 20:27:25.125 019 12602.67 25.85 54512.05 88888.00 2016-01-19 20:27:25.250 019 12602.65 25.85 54512.03 88888.00 2016-01-19 20:27:25.375 019 12602.62 25.85 54512.00 88888.00 2016-01-19 20:27:25.500 019 12602.67 25.82 54512.00 88888.00 2016-01-19 20:27:25.625 019 12602.67 25.85 54512.00 88888.00 2016-01-19 20:27:25.750 019 12602.70 25.82 54512.00 88888.00 2016-01-19 20:27:25.875 019 12602.70 25.80 54512.00 88888.00 2016-01-19 20:27:26.000 019 12602.67 25.80 54512.00 88888.00 2016-01-19 20:27:26.125 019 12602.65 25.82 54512.00 88888.00 2016-01-19 20:27:26.250 019 12602.73 25.80 54512.00 88888.00 2016-01-19 20:27:26.375 019 12602.83 25.80 54512.00 88888.00 2016-01-19 20:27:26.500 019 12602.75 25.80 54512.00 88888.00 2016-01-19 20:27:26.625 019 12602.70 25.80 54512.00 88888.00 2016-01-19 20:27:26.750 019 12602.73 25.80 54512.00 88888.00 2016-01-19 20:27:26.875 019 12602.62 25.77 54512.00 88888.00 2016-01-19 20:27:27.000 019 12602.62 25.75 54512.00 88888.00 2016-01-19 20:27:27.125 019 12602.67 25.77 54512.03 88888.00 2016-01-19 20:27:27.250 019 12602.77 25.77 54512.03 88888.00 2016-01-19 20:27:27.375 019 12602.77 25.80 54512.03 88888.00 2016-01-19 20:27:27.500 019 12602.70 25.80 54512.05 88888.00 2016-01-19 20:27:27.625 019 12602.73 25.80 54512.03 88888.00 2016-01-19 20:27:27.750 019 12602.73 25.82 54512.05 88888.00 2016-01-19 20:27:27.875 019 12602.67 25.77 54512.05 88888.00 2016-01-19 20:27:28.000 019 12602.67 25.77 54512.03 88888.00 2016-01-19 20:27:28.125 019 12602.65 25.77 54512.03 88888.00 2016-01-19 20:27:28.250 019 12602.62 25.80 54512.03 88888.00 2016-01-19 20:27:28.375 019 12602.65 25.80 54512.03 88888.00 2016-01-19 20:27:28.500 019 12602.65 25.80 54512.05 88888.00 2016-01-19 20:27:28.625 019 12602.65 25.80 54512.03 88888.00 2016-01-19 20:27:28.750 019 12602.60 25.80 54512.03 88888.00 2016-01-19 20:27:28.875 019 12602.62 25.80 54512.03 88888.00 2016-01-19 20:27:29.000 019 12602.67 25.77 54512.03 88888.00 2016-01-19 20:27:29.125 019 12602.67 25.80 54512.03 88888.00 2016-01-19 20:27:29.250 019 12602.67 25.82 54512.05 88888.00 2016-01-19 20:27:29.375 019 12602.65 25.80 54512.03 88888.00 2016-01-19 20:27:29.500 019 12602.65 25.82 54512.03 88888.00 2016-01-19 20:27:29.625 019 12602.65 25.82 54512.03 88888.00 2016-01-19 20:27:29.750 019 12602.70 25.80 54512.03 88888.00 2016-01-19 20:27:29.875 019 12602.77 25.80 54512.00 88888.00 2016-01-19 20:27:30.000 019 12602.75 25.77 54512.03 88888.00 2016-01-19 20:27:30.125 019 12602.73 25.80 54512.03 88888.00 2016-01-19 20:27:30.250 019 12602.70 25.80 54512.05 88888.00 2016-01-19 20:27:30.375 019 12602.67 25.85 54512.05 88888.00 2016-01-19 20:27:30.500 019 12602.67 25.88 54512.03 88888.00 2016-01-19 20:27:30.625 019 12602.67 25.85 54512.05 88888.00 2016-01-19 20:27:30.750 019 12602.67 25.80 54512.05 88888.00 2016-01-19 20:27:30.875 019 12602.70 25.82 54512.03 88888.00 2016-01-19 20:27:31.000 019 12602.73 25.85 54512.03 88888.00 2016-01-19 20:27:31.125 019 12602.75 25.82 54512.03 88888.00 2016-01-19 20:27:31.250 019 12602.73 25.82 54512.05 88888.00 2016-01-19 20:27:31.375 019 12602.73 25.80 54512.03 88888.00 2016-01-19 20:27:31.500 019 12602.65 25.80 54512.03 88888.00 2016-01-19 20:27:31.625 019 12602.62 25.80 54512.07 88888.00 2016-01-19 20:27:31.750 019 12602.65 25.80 54512.07 88888.00 2016-01-19 20:27:31.875 019 12602.65 25.80 54512.05 88888.00 2016-01-19 20:27:32.000 019 12602.67 25.77 54512.00 88888.00 2016-01-19 20:27:32.125 019 12602.73 25.80 54512.03 88888.00 2016-01-19 20:27:32.250 019 12602.70 25.77 54512.05 88888.00 2016-01-19 20:27:32.375 019 12602.73 25.80 54512.05 88888.00 2016-01-19 20:27:32.500 019 12602.70 25.80 54512.07 88888.00 2016-01-19 20:27:32.625 019 12602.80 25.82 54512.07 88888.00 2016-01-19 20:27:32.750 019 12602.85 25.80 54512.07 88888.00 2016-01-19 20:27:32.875 019 12602.83 25.75 54512.05 88888.00 2016-01-19 20:27:33.000 019 12602.75 25.77 54512.05 88888.00 2016-01-19 20:27:33.125 019 12602.70 25.82 54512.05 88888.00 2016-01-19 20:27:33.250 019 12602.73 25.82 54512.07 88888.00 2016-01-19 20:27:33.375 019 12602.75 25.82 54512.07 88888.00 2016-01-19 20:27:33.500 019 12602.70 25.82 54512.05 88888.00 2016-01-19 20:27:33.625 019 12602.67 25.80 54512.05 88888.00 2016-01-19 20:27:33.750 019 12602.67 25.80 54512.05 88888.00 2016-01-19 20:27:33.875 019 12602.73 25.85 54512.07 88888.00 2016-01-19 20:27:34.000 019 12602.73 25.85 54512.07 88888.00 2016-01-19 20:27:34.125 019 12602.70 25.80 54512.07 88888.00 2016-01-19 20:27:34.250 019 12602.75 25.77 54512.07 88888.00 2016-01-19 20:27:34.375 019 12602.80 25.80 54512.05 88888.00 2016-01-19 20:27:34.500 019 12602.75 25.80 54512.07 88888.00 2016-01-19 20:27:34.625 019 12602.70 25.80 54512.07 88888.00 2016-01-19 20:27:34.750 019 12602.67 25.80 54512.10 88888.00 2016-01-19 20:27:34.875 019 12602.70 25.80 54512.07 88888.00 2016-01-19 20:27:35.000 019 12602.73 25.77 54512.07 88888.00 2016-01-19 20:27:35.125 019 12602.73 25.75 54512.05 88888.00 2016-01-19 20:27:35.250 019 12602.73 25.77 54512.07 88888.00 2016-01-19 20:27:35.375 019 12602.73 25.82 54512.07 88888.00 2016-01-19 20:27:35.500 019 12602.70 25.80 54512.07 88888.00 2016-01-19 20:27:35.625 019 12602.60 25.77 54512.05 88888.00 2016-01-19 20:27:35.750 019 12602.60 25.77 54512.05 88888.00 2016-01-19 20:27:35.875 019 12602.65 25.77 54512.05 88888.00 2016-01-19 20:27:36.000 019 12602.65 25.80 54512.07 88888.00 2016-01-19 20:27:36.125 019 12602.65 25.77 54512.10 88888.00 2016-01-19 20:27:36.250 019 12602.60 25.77 54512.10 88888.00 2016-01-19 20:27:36.375 019 12602.65 25.77 54512.10 88888.00 2016-01-19 20:27:36.500 019 12602.67 25.80 54512.07 88888.00 2016-01-19 20:27:36.625 019 12602.67 25.80 54512.10 88888.00 2016-01-19 20:27:36.750 019 12602.65 25.80 54512.10 88888.00 2016-01-19 20:27:36.875 019 12602.65 25.80 54512.10 88888.00 2016-01-19 20:27:37.000 019 12602.65 25.77 54512.10 88888.00 2016-01-19 20:27:37.125 019 12602.60 25.80 54512.10 88888.00 2016-01-19 20:27:37.250 019 12602.60 25.77 54512.12 88888.00 2016-01-19 20:27:37.375 019 12602.65 25.77 54512.10 88888.00 2016-01-19 20:27:37.500 019 12602.75 25.77 54512.10 88888.00 2016-01-19 20:27:37.625 019 12602.75 25.77 54512.10 88888.00 2016-01-19 20:27:37.750 019 12602.67 25.77 54512.10 88888.00 2016-01-19 20:27:37.875 019 12602.70 25.77 54512.12 88888.00 2016-01-19 20:27:38.000 019 12602.77 25.75 54512.10 88888.00 2016-01-19 20:27:38.125 019 12602.77 25.75 54512.12 88888.00 2016-01-19 20:27:38.250 019 12602.73 25.73 54512.12 88888.00 2016-01-19 20:27:38.375 019 12602.75 25.75 54512.12 88888.00 2016-01-19 20:27:38.500 019 12602.73 25.73 54512.12 88888.00 2016-01-19 20:27:38.625 019 12602.70 25.75 54512.10 88888.00 2016-01-19 20:27:38.750 019 12602.75 25.75 54512.10 88888.00 2016-01-19 20:27:38.875 019 12602.75 25.75 54512.12 88888.00 2016-01-19 20:27:39.000 019 12602.80 25.73 54512.10 88888.00 2016-01-19 20:27:39.125 019 12602.77 25.75 54512.12 88888.00 2016-01-19 20:27:39.250 019 12602.75 25.75 54512.12 88888.00 2016-01-19 20:27:39.375 019 12602.75 25.73 54512.10 88888.00 2016-01-19 20:27:39.500 019 12602.77 25.70 54512.12 88888.00 2016-01-19 20:27:39.625 019 12602.75 25.75 54512.15 88888.00 2016-01-19 20:27:39.750 019 12602.70 25.73 54512.12 88888.00 2016-01-19 20:27:39.875 019 12602.67 25.73 54512.12 88888.00 2016-01-19 20:27:40.000 019 12602.70 25.68 54512.12 88888.00 2016-01-19 20:27:40.125 019 12602.75 25.70 54512.12 88888.00 2016-01-19 20:27:40.250 019 12602.67 25.70 54512.15 88888.00 2016-01-19 20:27:40.375 019 12602.60 25.73 54512.15 88888.00 2016-01-19 20:27:40.500 019 12602.58 25.70 54512.10 88888.00 2016-01-19 20:27:40.625 019 12602.58 25.70 54512.12 88888.00 2016-01-19 20:27:40.750 019 12602.60 25.70 54512.12 88888.00 2016-01-19 20:27:40.875 019 12602.67 25.73 54512.10 88888.00 2016-01-19 20:27:41.000 019 12602.67 25.73 54512.10 88888.00 2016-01-19 20:27:41.125 019 12602.65 25.70 54512.15 88888.00 2016-01-19 20:27:41.250 019 12602.70 25.73 54512.15 88888.00 2016-01-19 20:27:41.375 019 12602.70 25.73 54512.15 88888.00 2016-01-19 20:27:41.500 019 12602.75 25.73 54512.15 88888.00 2016-01-19 20:27:41.625 019 12602.80 25.70 54512.12 88888.00 2016-01-19 20:27:41.750 019 12602.77 25.73 54512.12 88888.00 2016-01-19 20:27:41.875 019 12602.70 25.73 54512.15 88888.00 2016-01-19 20:27:42.000 019 12602.62 25.70 54512.12 88888.00 2016-01-19 20:27:42.125 019 12602.75 25.73 54512.10 88888.00 2016-01-19 20:27:42.250 019 12602.80 25.70 54512.15 88888.00 2016-01-19 20:27:42.375 019 12602.77 25.70 54512.15 88888.00 2016-01-19 20:27:42.500 019 12602.70 25.68 54512.15 88888.00 2016-01-19 20:27:42.625 019 12602.75 25.68 54512.15 88888.00 2016-01-19 20:27:42.750 019 12602.73 25.68 54512.15 88888.00 2016-01-19 20:27:42.875 019 12602.67 25.68 54512.18 88888.00 2016-01-19 20:27:43.000 019 12602.73 25.73 54512.15 88888.00 2016-01-19 20:27:43.125 019 12602.75 25.73 54512.15 88888.00 2016-01-19 20:27:43.250 019 12602.70 25.73 54512.18 88888.00 2016-01-19 20:27:43.375 019 12602.65 25.70 54512.15 88888.00 2016-01-19 20:27:43.500 019 12602.65 25.68 54512.15 88888.00 2016-01-19 20:27:43.625 019 12602.70 25.65 54512.15 88888.00 2016-01-19 20:27:43.750 019 12602.62 25.65 54512.15 88888.00 2016-01-19 20:27:43.875 019 12602.67 25.65 54512.18 88888.00 2016-01-19 20:27:44.000 019 12602.75 25.65 54512.18 88888.00 2016-01-19 20:27:44.125 019 12602.67 25.65 54512.18 88888.00 2016-01-19 20:27:44.250 019 12602.62 25.62 54512.15 88888.00 2016-01-19 20:27:44.375 019 12602.70 25.65 54512.12 88888.00 2016-01-19 20:27:44.500 019 12602.75 25.65 54512.15 88888.00 2016-01-19 20:27:44.625 019 12602.70 25.65 54512.15 88888.00 2016-01-19 20:27:44.750 019 12602.65 25.68 54512.15 88888.00 2016-01-19 20:27:44.875 019 12602.73 25.68 54512.18 88888.00 2016-01-19 20:27:45.000 019 12602.77 25.70 54512.15 88888.00 2016-01-19 20:27:45.125 019 12602.73 25.65 54512.18 88888.00 2016-01-19 20:27:45.250 019 12602.75 25.65 54512.18 88888.00 2016-01-19 20:27:45.375 019 12602.73 25.68 54512.18 88888.00 2016-01-19 20:27:45.500 019 12602.73 25.68 54512.18 88888.00 2016-01-19 20:27:45.625 019 12602.73 25.68 54512.20 88888.00 2016-01-19 20:27:45.750 019 12602.73 25.65 54512.20 88888.00 2016-01-19 20:27:45.875 019 12602.67 25.68 54512.18 88888.00 2016-01-19 20:27:46.000 019 12602.65 25.68 54512.18 88888.00 2016-01-19 20:27:46.125 019 12602.67 25.65 54512.22 88888.00 2016-01-19 20:27:46.250 019 12602.62 25.65 54512.20 88888.00 2016-01-19 20:27:46.375 019 12602.60 25.65 54512.20 88888.00 2016-01-19 20:27:46.500 019 12602.62 25.65 54512.20 88888.00 2016-01-19 20:27:46.625 019 12602.65 25.65 54512.20 88888.00 2016-01-19 20:27:46.750 019 12602.65 25.65 54512.20 88888.00 2016-01-19 20:27:46.875 019 12602.70 25.65 54512.18 88888.00 2016-01-19 20:27:47.000 019 12602.73 25.62 54512.15 88888.00 2016-01-19 20:27:47.125 019 12602.73 25.68 54512.18 88888.00 2016-01-19 20:27:47.250 019 12602.67 25.65 54512.20 88888.00 2016-01-19 20:27:47.375 019 12602.65 25.68 54512.20 88888.00 2016-01-19 20:27:47.500 019 12602.70 25.65 54512.18 88888.00 2016-01-19 20:27:47.625 019 12602.75 25.68 54512.18 88888.00 2016-01-19 20:27:47.750 019 12602.77 25.70 54512.18 88888.00 2016-01-19 20:27:47.875 019 12602.67 25.70 54512.20 88888.00 2016-01-19 20:27:48.000 019 12602.62 25.70 54512.18 88888.00 2016-01-19 20:27:48.125 019 12602.62 25.65 54512.18 88888.00 2016-01-19 20:27:48.250 019 12602.65 25.62 54512.18 88888.00 2016-01-19 20:27:48.375 019 12602.73 25.62 54512.15 88888.00 2016-01-19 20:27:48.500 019 12602.77 25.68 54512.18 88888.00 2016-01-19 20:27:48.625 019 12602.73 25.68 54512.18 88888.00 2016-01-19 20:27:48.750 019 12602.67 25.68 54512.18 88888.00 2016-01-19 20:27:48.875 019 12602.65 25.65 54512.18 88888.00 2016-01-19 20:27:49.000 019 12602.62 25.62 54512.18 88888.00 2016-01-19 20:27:49.125 019 12602.60 25.62 54512.18 88888.00 2016-01-19 20:27:49.250 019 12602.58 25.62 54512.18 88888.00 2016-01-19 20:27:49.375 019 12602.60 25.62 54512.20 88888.00 2016-01-19 20:27:49.500 019 12602.67 25.65 54512.20 88888.00 2016-01-19 20:27:49.625 019 12602.70 25.62 54512.18 88888.00 2016-01-19 20:27:49.750 019 12602.80 25.62 54512.20 88888.00 2016-01-19 20:27:49.875 019 12602.83 25.62 54512.18 88888.00 2016-01-19 20:27:50.000 019 12602.75 25.62 54512.18 88888.00 2016-01-19 20:27:50.125 019 12602.75 25.62 54512.20 88888.00 2016-01-19 20:27:50.250 019 12602.73 25.60 54512.20 88888.00 2016-01-19 20:27:50.375 019 12602.70 25.60 54512.20 88888.00 2016-01-19 20:27:50.500 019 12602.67 25.62 54512.15 88888.00 2016-01-19 20:27:50.625 019 12602.67 25.62 54512.18 88888.00 2016-01-19 20:27:50.750 019 12602.65 25.62 54512.20 88888.00 2016-01-19 20:27:50.875 019 12602.65 25.62 54512.18 88888.00 2016-01-19 20:27:51.000 019 12602.67 25.62 54512.20 88888.00 2016-01-19 20:27:51.125 019 12602.62 25.65 54512.20 88888.00 2016-01-19 20:27:51.250 019 12602.62 25.62 54512.20 88888.00 2016-01-19 20:27:51.375 019 12602.67 25.62 54512.22 88888.00 2016-01-19 20:27:51.500 019 12602.67 25.62 54512.22 88888.00 2016-01-19 20:27:51.625 019 12602.70 25.62 54512.22 88888.00 2016-01-19 20:27:51.750 019 12602.67 25.62 54512.25 88888.00 2016-01-19 20:27:51.875 019 12602.65 25.60 54512.22 88888.00 2016-01-19 20:27:52.000 019 12602.65 25.60 54512.22 88888.00 2016-01-19 20:27:52.125 019 12602.60 25.62 54512.22 88888.00 2016-01-19 20:27:52.250 019 12602.60 25.60 54512.22 88888.00 2016-01-19 20:27:52.375 019 12602.58 25.62 54512.20 88888.00 2016-01-19 20:27:52.500 019 12602.58 25.62 54512.20 88888.00 2016-01-19 20:27:52.625 019 12602.60 25.62 54512.20 88888.00 2016-01-19 20:27:52.750 019 12602.62 25.62 54512.22 88888.00 2016-01-19 20:27:52.875 019 12602.62 25.60 54512.20 88888.00 2016-01-19 20:27:53.000 019 12602.65 25.60 54512.20 88888.00 2016-01-19 20:27:53.125 019 12602.67 25.60 54512.20 88888.00 2016-01-19 20:27:53.250 019 12602.65 25.60 54512.25 88888.00 2016-01-19 20:27:53.375 019 12602.70 25.60 54512.22 88888.00 2016-01-19 20:27:53.500 019 12602.73 25.62 54512.20 88888.00 2016-01-19 20:27:53.625 019 12602.70 25.62 54512.18 88888.00 2016-01-19 20:27:53.750 019 12602.70 25.62 54512.20 88888.00 2016-01-19 20:27:53.875 019 12602.70 25.60 54512.20 88888.00 2016-01-19 20:27:54.000 019 12602.70 25.60 54512.20 88888.00 2016-01-19 20:27:54.125 019 12602.67 25.60 54512.22 88888.00 2016-01-19 20:27:54.250 019 12602.67 25.57 54512.20 88888.00 2016-01-19 20:27:54.375 019 12602.73 25.57 54512.20 88888.00 2016-01-19 20:27:54.500 019 12602.75 25.57 54512.18 88888.00 2016-01-19 20:27:54.625 019 12602.70 25.57 54512.18 88888.00 2016-01-19 20:27:54.750 019 12602.67 25.57 54512.22 88888.00 2016-01-19 20:27:54.875 019 12602.67 25.57 54512.20 88888.00 2016-01-19 20:27:55.000 019 12602.70 25.57 54512.22 88888.00 2016-01-19 20:27:55.125 019 12602.65 25.55 54512.22 88888.00 2016-01-19 20:27:55.250 019 12602.62 25.52 54512.22 88888.00 2016-01-19 20:27:55.375 019 12602.65 25.55 54512.25 88888.00 2016-01-19 20:27:55.500 019 12602.70 25.55 54512.22 88888.00 2016-01-19 20:27:55.625 019 12602.75 25.55 54512.25 88888.00 2016-01-19 20:27:55.750 019 12602.77 25.52 54512.22 88888.00 2016-01-19 20:27:55.875 019 12602.77 25.55 54512.20 88888.00 2016-01-19 20:27:56.000 019 12602.75 25.57 54512.20 88888.00 2016-01-19 20:27:56.125 019 12602.80 25.55 54512.22 88888.00 2016-01-19 20:27:56.250 019 12602.73 25.52 54512.20 88888.00 2016-01-19 20:27:56.375 019 12602.77 25.55 54512.20 88888.00 2016-01-19 20:27:56.500 019 12602.75 25.55 54512.20 88888.00 2016-01-19 20:27:56.625 019 12602.77 25.55 54512.20 88888.00 2016-01-19 20:27:56.750 019 12602.75 25.57 54512.20 88888.00 2016-01-19 20:27:56.875 019 12602.70 25.57 54512.22 88888.00 2016-01-19 20:27:57.000 019 12602.73 25.57 54512.22 88888.00 2016-01-19 20:27:57.125 019 12602.75 25.55 54512.22 88888.00 2016-01-19 20:27:57.250 019 12602.75 25.55 54512.22 88888.00 2016-01-19 20:27:57.375 019 12602.70 25.55 54512.25 88888.00 2016-01-19 20:27:57.500 019 12602.70 25.55 54512.22 88888.00 2016-01-19 20:27:57.625 019 12602.80 25.55 54512.22 88888.00 2016-01-19 20:27:57.750 019 12602.83 25.55 54512.25 88888.00 2016-01-19 20:27:57.875 019 12602.77 25.52 54512.22 88888.00 2016-01-19 20:27:58.000 019 12602.70 25.52 54512.22 88888.00 2016-01-19 20:27:58.125 019 12602.70 25.52 54512.20 88888.00 2016-01-19 20:27:58.250 019 12602.80 25.52 54512.22 88888.00 2016-01-19 20:27:58.375 019 12602.80 25.52 54512.22 88888.00 2016-01-19 20:27:58.500 019 12602.80 25.52 54512.25 88888.00 2016-01-19 20:27:58.625 019 12602.80 25.55 54512.25 88888.00 2016-01-19 20:27:58.750 019 12602.80 25.55 54512.22 88888.00 2016-01-19 20:27:58.875 019 12602.80 25.55 54512.22 88888.00 2016-01-19 20:27:59.000 019 12602.83 25.52 54512.22 88888.00 2016-01-19 20:27:59.125 019 12602.80 25.55 54512.18 88888.00 2016-01-19 20:27:59.250 019 12602.77 25.57 54512.22 88888.00 2016-01-19 20:27:59.375 019 12602.85 25.60 54512.22 88888.00 2016-01-19 20:27:59.500 019 12602.85 25.57 54512.25 88888.00 2016-01-19 20:27:59.625 019 12602.90 25.55 54512.28 88888.00 2016-01-19 20:27:59.750 019 12602.83 25.52 54512.28 88888.00 2016-01-19 20:27:59.875 019 12602.75 25.52 54512.25 88888.00 2016-01-19 20:28:00.000 019 12602.73 25.55 54512.25 88888.00 2016-01-19 20:28:00.125 019 12602.77 25.55 54512.25 88888.00 2016-01-19 20:28:00.250 019 12602.80 25.55 54512.22 88888.00 2016-01-19 20:28:00.375 019 12602.85 25.55 54512.25 88888.00 2016-01-19 20:28:00.500 019 12602.88 25.55 54512.25 88888.00 2016-01-19 20:28:00.625 019 12602.90 25.55 54512.25 88888.00 2016-01-19 20:28:00.750 019 12602.90 25.55 54512.22 88888.00 2016-01-19 20:28:00.875 019 12602.80 25.55 54512.22 88888.00 2016-01-19 20:28:01.000 019 12602.83 25.55 54512.25 88888.00 2016-01-19 20:28:01.125 019 12602.83 25.55 54512.25 88888.00 2016-01-19 20:28:01.250 019 12602.88 25.55 54512.25 88888.00 2016-01-19 20:28:01.375 019 12602.88 25.52 54512.22 88888.00 2016-01-19 20:28:01.500 019 12602.90 25.55 54512.22 88888.00 2016-01-19 20:28:01.625 019 12602.88 25.57 54512.22 88888.00 2016-01-19 20:28:01.750 019 12602.95 25.55 54512.20 88888.00 2016-01-19 20:28:01.875 019 12602.98 25.55 54512.22 88888.00 2016-01-19 20:28:02.000 019 12602.95 25.55 54512.22 88888.00 2016-01-19 20:28:02.125 019 12602.85 25.57 54512.25 88888.00 2016-01-19 20:28:02.250 019 12602.83 25.50 54512.25 88888.00 2016-01-19 20:28:02.375 019 12602.88 25.50 54512.25 88888.00 2016-01-19 20:28:02.500 019 12602.90 25.55 54512.25 88888.00 2016-01-19 20:28:02.625 019 12602.88 25.52 54512.25 88888.00 2016-01-19 20:28:02.750 019 12602.85 25.55 54512.28 88888.00 2016-01-19 20:28:02.875 019 12602.90 25.55 54512.28 88888.00 2016-01-19 20:28:03.000 019 12602.95 25.55 54512.22 88888.00 2016-01-19 20:28:03.125 019 12602.95 25.52 54512.28 88888.00 2016-01-19 20:28:03.250 019 12602.88 25.52 54512.25 88888.00 2016-01-19 20:28:03.375 019 12602.90 25.55 54512.25 88888.00 2016-01-19 20:28:03.500 019 12602.98 25.52 54512.22 88888.00 2016-01-19 20:28:03.625 019 12602.98 25.52 54512.25 88888.00 2016-01-19 20:28:03.750 019 12602.92 25.52 54512.22 88888.00 2016-01-19 20:28:03.875 019 12602.92 25.52 54512.22 88888.00 2016-01-19 20:28:04.000 019 12602.88 25.48 54512.20 88888.00 2016-01-19 20:28:04.125 019 12602.92 25.52 54512.22 88888.00 2016-01-19 20:28:04.250 019 12603.00 25.55 54512.25 88888.00 2016-01-19 20:28:04.375 019 12603.02 25.55 54512.22 88888.00 2016-01-19 20:28:04.500 019 12603.00 25.55 54512.22 88888.00 2016-01-19 20:28:04.625 019 12602.98 25.55 54512.25 88888.00 2016-01-19 20:28:04.750 019 12602.95 25.50 54512.22 88888.00 2016-01-19 20:28:04.875 019 12602.90 25.52 54512.22 88888.00 2016-01-19 20:28:05.000 019 12602.92 25.52 54512.20 88888.00 2016-01-19 20:28:05.125 019 12602.92 25.52 54512.22 88888.00 2016-01-19 20:28:05.250 019 12602.92 25.50 54512.22 88888.00 2016-01-19 20:28:05.375 019 12602.90 25.50 54512.22 88888.00 2016-01-19 20:28:05.500 019 12602.90 25.52 54512.20 88888.00 2016-01-19 20:28:05.625 019 12602.95 25.55 54512.20 88888.00 2016-01-19 20:28:05.750 019 12602.98 25.52 54512.22 88888.00 2016-01-19 20:28:05.875 019 12602.90 25.50 54512.22 88888.00 2016-01-19 20:28:06.000 019 12602.92 25.48 54512.22 88888.00 2016-01-19 20:28:06.125 019 12602.95 25.50 54512.22 88888.00 2016-01-19 20:28:06.250 019 12602.92 25.48 54512.22 88888.00 2016-01-19 20:28:06.375 019 12602.92 25.50 54512.25 88888.00 2016-01-19 20:28:06.500 019 12602.92 25.50 54512.25 88888.00 2016-01-19 20:28:06.625 019 12603.02 25.52 54512.25 88888.00 2016-01-19 20:28:06.750 019 12603.00 25.48 54512.25 88888.00 2016-01-19 20:28:06.875 019 12603.00 25.43 54512.22 88888.00 2016-01-19 20:28:07.000 019 12603.02 25.48 54512.20 88888.00 2016-01-19 20:28:07.125 019 12603.08 25.52 54512.22 88888.00 2016-01-19 20:28:07.250 019 12603.00 25.50 54512.25 88888.00 2016-01-19 20:28:07.375 019 12603.00 25.50 54512.25 88888.00 2016-01-19 20:28:07.500 019 12602.95 25.48 54512.25 88888.00 2016-01-19 20:28:07.625 019 12603.00 25.50 54512.22 88888.00 2016-01-19 20:28:07.750 019 12603.05 25.48 54512.25 88888.00 2016-01-19 20:28:07.875 019 12603.02 25.48 54512.25 88888.00 2016-01-19 20:28:08.000 019 12603.02 25.50 54512.22 88888.00 2016-01-19 20:28:08.125 019 12603.05 25.48 54512.25 88888.00 2016-01-19 20:28:08.250 019 12603.02 25.45 54512.28 88888.00 2016-01-19 20:28:08.375 019 12603.05 25.50 54512.25 88888.00 2016-01-19 20:28:08.500 019 12603.05 25.50 54512.22 88888.00 2016-01-19 20:28:08.625 019 12603.05 25.50 54512.25 88888.00 2016-01-19 20:28:08.750 019 12603.05 25.50 54512.25 88888.00 2016-01-19 20:28:08.875 019 12603.08 25.48 54512.25 88888.00 2016-01-19 20:28:09.000 019 12603.10 25.48 54512.22 88888.00 2016-01-19 20:28:09.125 019 12603.08 25.48 54512.22 88888.00 2016-01-19 20:28:09.250 019 12603.12 25.48 54512.22 88888.00 2016-01-19 20:28:09.375 019 12603.10 25.48 54512.22 88888.00 2016-01-19 20:28:09.500 019 12602.98 25.50 54512.25 88888.00 2016-01-19 20:28:09.625 019 12603.00 25.48 54512.25 88888.00 2016-01-19 20:28:09.750 019 12603.02 25.45 54512.22 88888.00 2016-01-19 20:28:09.875 019 12603.02 25.48 54512.22 88888.00 2016-01-19 20:28:10.000 019 12603.00 25.48 54512.22 88888.00 2016-01-19 20:28:10.125 019 12602.98 25.45 54512.25 88888.00 2016-01-19 20:28:10.250 019 12603.05 25.45 54512.25 88888.00 2016-01-19 20:28:10.375 019 12603.08 25.48 54512.25 88888.00 2016-01-19 20:28:10.500 019 12603.02 25.45 54512.22 88888.00 2016-01-19 20:28:10.625 019 12603.05 25.45 54512.22 88888.00 2016-01-19 20:28:10.750 019 12603.10 25.45 54512.22 88888.00 2016-01-19 20:28:10.875 019 12603.10 25.43 54512.22 88888.00 2016-01-19 20:28:11.000 019 12603.12 25.43 54512.22 88888.00 2016-01-19 20:28:11.125 019 12603.10 25.45 54512.25 88888.00 2016-01-19 20:28:11.250 019 12603.08 25.45 54512.28 88888.00 2016-01-19 20:28:11.375 019 12603.08 25.50 54512.25 88888.00 2016-01-19 20:28:11.500 019 12603.05 25.50 54512.25 88888.00 2016-01-19 20:28:11.625 019 12603.02 25.48 54512.22 88888.00 2016-01-19 20:28:11.750 019 12603.02 25.45 54512.22 88888.00 2016-01-19 20:28:11.875 019 12603.02 25.43 54512.25 88888.00 2016-01-19 20:28:12.000 019 12603.08 25.45 54512.22 88888.00 2016-01-19 20:28:12.125 019 12603.08 25.48 54512.22 88888.00 2016-01-19 20:28:12.250 019 12603.02 25.43 54512.22 88888.00 2016-01-19 20:28:12.375 019 12602.98 25.45 54512.22 88888.00 2016-01-19 20:28:12.500 019 12603.02 25.45 54512.22 88888.00 2016-01-19 20:28:12.625 019 12603.10 25.45 54512.20 88888.00 2016-01-19 20:28:12.750 019 12603.12 25.43 54512.20 88888.00 2016-01-19 20:28:12.875 019 12603.12 25.38 54512.22 88888.00 2016-01-19 20:28:13.000 019 12603.10 25.38 54512.22 88888.00 2016-01-19 20:28:13.125 019 12603.08 25.38 54512.25 88888.00 2016-01-19 20:28:13.250 019 12603.05 25.43 54512.25 88888.00 2016-01-19 20:28:13.375 019 12603.10 25.43 54512.25 88888.00 2016-01-19 20:28:13.500 019 12603.17 25.40 54512.22 88888.00 2016-01-19 20:28:13.625 019 12603.15 25.43 54512.25 88888.00 2016-01-19 20:28:13.750 019 12603.10 25.48 54512.25 88888.00 2016-01-19 20:28:13.875 019 12603.10 25.40 54512.25 88888.00 2016-01-19 20:28:14.000 019 12603.10 25.40 54512.22 88888.00 2016-01-19 20:28:14.125 019 12603.12 25.43 54512.22 88888.00 2016-01-19 20:28:14.250 019 12603.10 25.40 54512.22 88888.00 2016-01-19 20:28:14.375 019 12603.10 25.43 54512.22 88888.00 2016-01-19 20:28:14.500 019 12603.15 25.40 54512.22 88888.00 2016-01-19 20:28:14.625 019 12603.10 25.45 54512.25 88888.00 2016-01-19 20:28:14.750 019 12603.15 25.48 54512.25 88888.00 2016-01-19 20:28:14.875 019 12603.17 25.50 54512.25 88888.00 2016-01-19 20:28:15.000 019 12603.20 25.45 54512.25 88888.00 2016-01-19 20:28:15.125 019 12603.17 25.43 54512.28 88888.00 2016-01-19 20:28:15.250 019 12603.15 25.45 54512.30 88888.00 2016-01-19 20:28:15.375 019 12603.12 25.45 54512.28 88888.00 2016-01-19 20:28:15.500 019 12603.12 25.50 54512.28 88888.00 2016-01-19 20:28:15.625 019 12603.12 25.45 54512.25 88888.00 2016-01-19 20:28:15.750 019 12603.12 25.43 54512.28 88888.00 2016-01-19 20:28:15.875 019 12603.12 25.45 54512.28 88888.00 2016-01-19 20:28:16.000 019 12603.12 25.45 54512.28 88888.00 2016-01-19 20:28:16.125 019 12603.12 25.43 54512.30 88888.00 2016-01-19 20:28:16.250 019 12603.12 25.38 54512.30 88888.00 2016-01-19 20:28:16.375 019 12603.08 25.43 54512.30 88888.00 2016-01-19 20:28:16.500 019 12603.08 25.45 54512.30 88888.00 2016-01-19 20:28:16.625 019 12603.10 25.45 54512.30 88888.00 2016-01-19 20:28:16.750 019 12603.12 25.43 54512.32 88888.00 2016-01-19 20:28:16.875 019 12603.12 25.45 54512.32 88888.00 2016-01-19 20:28:17.000 019 12603.10 25.45 54512.28 88888.00 2016-01-19 20:28:17.125 019 12603.12 25.48 54512.28 88888.00 2016-01-19 20:28:17.250 019 12603.12 25.45 54512.30 88888.00 2016-01-19 20:28:17.375 019 12603.12 25.45 54512.32 88888.00 2016-01-19 20:28:17.500 019 12603.05 25.43 54512.32 88888.00 2016-01-19 20:28:17.625 019 12603.05 25.48 54512.32 88888.00 2016-01-19 20:28:17.750 019 12603.12 25.48 54512.32 88888.00 2016-01-19 20:28:17.875 019 12603.15 25.45 54512.32 88888.00 2016-01-19 20:28:18.000 019 12603.17 25.43 54512.35 88888.00 2016-01-19 20:28:18.125 019 12603.15 25.48 54512.32 88888.00 2016-01-19 20:28:18.250 019 12603.08 25.45 54512.30 88888.00 2016-01-19 20:28:18.375 019 12603.10 25.48 54512.30 88888.00 2016-01-19 20:28:18.500 019 12603.12 25.45 54512.32 88888.00 2016-01-19 20:28:18.625 019 12603.20 25.43 54512.35 88888.00 2016-01-19 20:28:18.750 019 12603.25 25.48 54512.32 88888.00 2016-01-19 20:28:18.875 019 12603.20 25.50 54512.32 88888.00 2016-01-19 20:28:19.000 019 12603.15 25.48 54512.30 88888.00 2016-01-19 20:28:19.125 019 12603.15 25.48 54512.30 88888.00 2016-01-19 20:28:19.250 019 12603.17 25.48 54512.32 88888.00 2016-01-19 20:28:19.375 019 12603.20 25.50 54512.32 88888.00 2016-01-19 20:28:19.500 019 12603.17 25.50 54512.32 88888.00 2016-01-19 20:28:19.625 019 12603.10 25.48 54512.32 88888.00 2016-01-19 20:28:19.750 019 12603.05 25.48 54512.35 88888.00 2016-01-19 20:28:19.875 019 12603.10 25.50 54512.38 88888.00 2016-01-19 20:28:20.000 019 12603.12 25.50 54512.35 88888.00 2016-01-19 20:28:20.125 019 12603.15 25.48 54512.35 88888.00 2016-01-19 20:28:20.250 019 12603.10 25.43 54512.35 88888.00 2016-01-19 20:28:20.375 019 12603.02 25.45 54512.35 88888.00 2016-01-19 20:28:20.500 019 12603.05 25.48 54512.35 88888.00 2016-01-19 20:28:20.625 019 12603.08 25.45 54512.35 88888.00 2016-01-19 20:28:20.750 019 12603.05 25.48 54512.38 88888.00 2016-01-19 20:28:20.875 019 12603.00 25.45 54512.38 88888.00 2016-01-19 20:28:21.000 019 12603.02 25.45 54512.35 88888.00 2016-01-19 20:28:21.125 019 12603.08 25.45 54512.35 88888.00 2016-01-19 20:28:21.250 019 12602.98 25.45 54512.35 88888.00 2016-01-19 20:28:21.375 019 12602.92 25.48 54512.38 88888.00 2016-01-19 20:28:21.500 019 12602.98 25.48 54512.35 88888.00 2016-01-19 20:28:21.625 019 12603.02 25.50 54512.35 88888.00 2016-01-19 20:28:21.750 019 12603.02 25.48 54512.35 88888.00 2016-01-19 20:28:21.875 019 12602.98 25.45 54512.35 88888.00 2016-01-19 20:28:22.000 019 12602.95 25.48 54512.35 88888.00 2016-01-19 20:28:22.125 019 12603.00 25.45 54512.35 88888.00 2016-01-19 20:28:22.250 019 12602.98 25.40 54512.38 88888.00 2016-01-19 20:28:22.375 019 12602.98 25.40 54512.38 88888.00 2016-01-19 20:28:22.500 019 12602.98 25.43 54512.38 88888.00 2016-01-19 20:28:22.625 019 12603.05 25.43 54512.40 88888.00 2016-01-19 20:28:22.750 019 12603.08 25.43 54512.35 88888.00 2016-01-19 20:28:22.875 019 12603.08 25.40 54512.35 88888.00 2016-01-19 20:28:23.000 019 12603.05 25.40 54512.38 88888.00 2016-01-19 20:28:23.125 019 12603.00 25.43 54512.40 88888.00 2016-01-19 20:28:23.250 019 12603.02 25.45 54512.38 88888.00 2016-01-19 20:28:23.375 019 12603.05 25.43 54512.35 88888.00 2016-01-19 20:28:23.500 019 12603.05 25.38 54512.35 88888.00 2016-01-19 20:28:23.625 019 12603.05 25.38 54512.38 88888.00 2016-01-19 20:28:23.750 019 12603.05 25.40 54512.38 88888.00 2016-01-19 20:28:23.875 019 12603.02 25.38 54512.38 88888.00 2016-01-19 20:28:24.000 019 12603.08 25.38 54512.35 88888.00 2016-01-19 20:28:24.125 019 12603.08 25.35 54512.38 88888.00 2016-01-19 20:28:24.250 019 12603.08 25.35 54512.38 88888.00 2016-01-19 20:28:24.375 019 12603.08 25.35 54512.38 88888.00 2016-01-19 20:28:24.500 019 12603.05 25.35 54512.38 88888.00 2016-01-19 20:28:24.625 019 12603.05 25.35 54512.35 88888.00 2016-01-19 20:28:24.750 019 12603.00 25.38 54512.38 88888.00 2016-01-19 20:28:24.875 019 12602.98 25.40 54512.38 88888.00 2016-01-19 20:28:25.000 019 12603.00 25.38 54512.35 88888.00 2016-01-19 20:28:25.125 019 12603.02 25.35 54512.38 88888.00 2016-01-19 20:28:25.250 019 12602.98 25.32 54512.40 88888.00 2016-01-19 20:28:25.375 019 12602.95 25.35 54512.40 88888.00 2016-01-19 20:28:25.500 019 12602.92 25.35 54512.38 88888.00 2016-01-19 20:28:25.625 019 12602.95 25.32 54512.38 88888.00 2016-01-19 20:28:25.750 019 12603.05 25.30 54512.38 88888.00 2016-01-19 20:28:25.875 019 12603.05 25.32 54512.38 88888.00 2016-01-19 20:28:26.000 019 12602.92 25.30 54512.40 88888.00 2016-01-19 20:28:26.125 019 12602.92 25.27 54512.40 88888.00 2016-01-19 20:28:26.250 019 12602.90 25.30 54512.40 88888.00 2016-01-19 20:28:26.375 019 12602.92 25.32 54512.40 88888.00 2016-01-19 20:28:26.500 019 12602.98 25.30 54512.40 88888.00 2016-01-19 20:28:26.625 019 12603.02 25.30 54512.43 88888.00 2016-01-19 20:28:26.750 019 12603.02 25.27 54512.43 88888.00 2016-01-19 20:28:26.875 019 12603.02 25.27 54512.40 88888.00 2016-01-19 20:28:27.000 019 12602.90 25.25 54512.38 88888.00 2016-01-19 20:28:27.125 019 12602.92 25.27 54512.43 88888.00 2016-01-19 20:28:27.250 019 12602.98 25.27 54512.43 88888.00 2016-01-19 20:28:27.375 019 12602.90 25.23 54512.43 88888.00 2016-01-19 20:28:27.500 019 12602.92 25.20 54512.43 88888.00 2016-01-19 20:28:27.625 019 12603.00 25.20 54512.43 88888.00 2016-01-19 20:28:27.750 019 12603.00 25.25 54512.43 88888.00 2016-01-19 20:28:27.875 019 12602.98 25.27 54512.43 88888.00 2016-01-19 20:28:28.000 019 12602.92 25.27 54512.40 88888.00 2016-01-19 20:28:28.125 019 12602.90 25.30 54512.43 88888.00 2016-01-19 20:28:28.250 019 12602.88 25.25 54512.45 88888.00 2016-01-19 20:28:28.375 019 12602.90 25.25 54512.45 88888.00 2016-01-19 20:28:28.500 019 12602.98 25.23 54512.45 88888.00 2016-01-19 20:28:28.625 019 12603.02 25.23 54512.43 88888.00 2016-01-19 20:28:28.750 019 12602.95 25.25 54512.43 88888.00 2016-01-19 20:28:28.875 019 12602.90 25.23 54512.43 88888.00 2016-01-19 20:28:29.000 019 12602.92 25.23 54512.40 88888.00 2016-01-19 20:28:29.125 019 12602.90 25.25 54512.45 88888.00 2016-01-19 20:28:29.250 019 12602.90 25.25 54512.45 88888.00 2016-01-19 20:28:29.375 019 12602.90 25.23 54512.47 88888.00 2016-01-19 20:28:29.500 019 12602.92 25.20 54512.43 88888.00 2016-01-19 20:28:29.625 019 12602.98 25.20 54512.43 88888.00 2016-01-19 20:28:29.750 019 12603.00 25.23 54512.43 88888.00 2016-01-19 20:28:29.875 019 12602.95 25.23 54512.45 88888.00 2016-01-19 20:28:30.000 019 12602.98 25.23 54512.45 88888.00 2016-01-19 20:28:30.125 019 12602.92 25.23 54512.45 88888.00 2016-01-19 20:28:30.250 019 12602.92 25.20 54512.45 88888.00 2016-01-19 20:28:30.375 019 12602.92 25.20 54512.47 88888.00 2016-01-19 20:28:30.500 019 12602.92 25.20 54512.45 88888.00 2016-01-19 20:28:30.625 019 12602.95 25.23 54512.50 88888.00 2016-01-19 20:28:30.750 019 12602.92 25.20 54512.50 88888.00 2016-01-19 20:28:30.875 019 12602.92 25.20 54512.50 88888.00 2016-01-19 20:28:31.000 019 12602.98 25.20 54512.47 88888.00 2016-01-19 20:28:31.125 019 12603.02 25.18 54512.47 88888.00 2016-01-19 20:28:31.250 019 12603.02 25.18 54512.47 88888.00 2016-01-19 20:28:31.375 019 12603.08 25.18 54512.47 88888.00 2016-01-19 20:28:31.500 019 12603.05 25.18 54512.47 88888.00 2016-01-19 20:28:31.625 019 12603.00 25.20 54512.47 88888.00 2016-01-19 20:28:31.750 019 12603.00 25.18 54512.47 88888.00 2016-01-19 20:28:31.875 019 12603.08 25.20 54512.45 88888.00 2016-01-19 20:28:32.000 019 12603.08 25.20 54512.45 88888.00 2016-01-19 20:28:32.125 019 12603.02 25.18 54512.47 88888.00 2016-01-19 20:28:32.250 019 12603.00 25.18 54512.45 88888.00 2016-01-19 20:28:32.375 019 12603.02 25.18 54512.45 88888.00 2016-01-19 20:28:32.500 019 12603.00 25.15 54512.45 88888.00 2016-01-19 20:28:32.625 019 12602.95 25.18 54512.43 88888.00 2016-01-19 20:28:32.750 019 12602.92 25.18 54512.47 88888.00 2016-01-19 20:28:32.875 019 12602.92 25.15 54512.45 88888.00 2016-01-19 20:28:33.000 019 12602.95 25.15 54512.43 88888.00 2016-01-19 20:28:33.125 019 12603.08 25.15 54512.45 88888.00 2016-01-19 20:28:33.250 019 12603.02 25.18 54512.45 88888.00 2016-01-19 20:28:33.375 019 12602.95 25.20 54512.45 88888.00 2016-01-19 20:28:33.500 019 12602.98 25.18 54512.43 88888.00 2016-01-19 20:28:33.625 019 12603.02 25.18 54512.43 88888.00 2016-01-19 20:28:33.750 019 12602.95 25.15 54512.45 88888.00 2016-01-19 20:28:33.875 019 12602.88 25.18 54512.45 88888.00 2016-01-19 20:28:34.000 019 12602.90 25.18 54512.45 88888.00 2016-01-19 20:28:34.125 019 12603.00 25.18 54512.47 88888.00 2016-01-19 20:28:34.250 019 12603.02 25.15 54512.47 88888.00 2016-01-19 20:28:34.375 019 12603.00 25.18 54512.47 88888.00 2016-01-19 20:28:34.500 019 12602.95 25.15 54512.50 88888.00 2016-01-19 20:28:34.625 019 12602.98 25.12 54512.47 88888.00 2016-01-19 20:28:34.750 019 12602.98 25.12 54512.47 88888.00 2016-01-19 20:28:34.875 019 12602.98 25.12 54512.47 88888.00 2016-01-19 20:28:35.000 019 12603.02 25.12 54512.47 88888.00 2016-01-19 20:28:35.125 019 12603.10 25.12 54512.47 88888.00 2016-01-19 20:28:35.250 019 12603.05 25.12 54512.47 88888.00 2016-01-19 20:28:35.375 019 12603.08 25.12 54512.47 88888.00 2016-01-19 20:28:35.500 019 12603.08 25.15 54512.45 88888.00 2016-01-19 20:28:35.625 019 12603.05 25.15 54512.47 88888.00 2016-01-19 20:28:35.750 019 12603.05 25.15 54512.45 88888.00 2016-01-19 20:28:35.875 019 12603.02 25.15 54512.47 88888.00 2016-01-19 20:28:36.000 019 12603.00 25.12 54512.45 88888.00 2016-01-19 20:28:36.125 019 12603.00 25.15 54512.47 88888.00 2016-01-19 20:28:36.250 019 12603.00 25.12 54512.47 88888.00 2016-01-19 20:28:36.375 019 12603.02 25.10 54512.47 88888.00 2016-01-19 20:28:36.500 019 12603.02 25.12 54512.47 88888.00 2016-01-19 20:28:36.625 019 12603.10 25.12 54512.47 88888.00 2016-01-19 20:28:36.750 019 12603.10 25.12 54512.47 88888.00 2016-01-19 20:28:36.875 019 12603.08 25.12 54512.45 88888.00 2016-01-19 20:28:37.000 019 12603.05 25.12 54512.45 88888.00 2016-01-19 20:28:37.125 019 12602.98 25.15 54512.50 88888.00 2016-01-19 20:28:37.250 019 12602.95 25.15 54512.47 88888.00 2016-01-19 20:28:37.375 019 12602.92 25.12 54512.50 88888.00 2016-01-19 20:28:37.500 019 12602.98 25.12 54512.47 88888.00 2016-01-19 20:28:37.625 019 12603.02 25.12 54512.50 88888.00 2016-01-19 20:28:37.750 019 12603.08 25.15 54512.50 88888.00 2016-01-19 20:28:37.875 019 12603.08 25.10 54512.50 88888.00 2016-01-19 20:28:38.000 019 12603.05 25.10 54512.45 88888.00 2016-01-19 20:28:38.125 019 12603.10 25.10 54512.47 88888.00 2016-01-19 20:28:38.250 019 12603.08 25.10 54512.47 88888.00 2016-01-19 20:28:38.375 019 12603.02 25.10 54512.47 88888.00 2016-01-19 20:28:38.500 019 12603.02 25.10 54512.47 88888.00 2016-01-19 20:28:38.625 019 12603.10 25.10 54512.47 88888.00 2016-01-19 20:28:38.750 019 12603.05 25.10 54512.47 88888.00 2016-01-19 20:28:38.875 019 12603.05 25.10 54512.50 88888.00 2016-01-19 20:28:39.000 019 12603.05 25.10 54512.47 88888.00 2016-01-19 20:28:39.125 019 12603.05 25.07 54512.50 88888.00 2016-01-19 20:28:39.250 019 12603.05 25.07 54512.47 88888.00 2016-01-19 20:28:39.375 019 12603.08 25.10 54512.50 88888.00 2016-01-19 20:28:39.500 019 12603.15 25.12 54512.50 88888.00 2016-01-19 20:28:39.625 019 12603.12 25.10 54512.50 88888.00 2016-01-19 20:28:39.750 019 12603.05 25.10 54512.47 88888.00 2016-01-19 20:28:39.875 019 12603.00 25.10 54512.50 88888.00 2016-01-19 20:28:40.000 019 12603.00 25.07 54512.47 88888.00 2016-01-19 20:28:40.125 019 12603.00 25.07 54512.47 88888.00 2016-01-19 20:28:40.250 019 12603.00 25.05 54512.50 88888.00 2016-01-19 20:28:40.375 019 12603.05 25.07 54512.47 88888.00 2016-01-19 20:28:40.500 019 12603.02 25.10 54512.50 88888.00 2016-01-19 20:28:40.625 019 12602.98 25.10 54512.50 88888.00 2016-01-19 20:28:40.750 019 12602.95 25.10 54512.47 88888.00 2016-01-19 20:28:40.875 019 12602.98 25.07 54512.50 88888.00 2016-01-19 20:28:41.000 019 12603.00 25.07 54512.53 88888.00 2016-01-19 20:28:41.125 019 12603.02 25.07 54512.53 88888.00 2016-01-19 20:28:41.250 019 12603.05 25.10 54512.53 88888.00 2016-01-19 20:28:41.375 019 12603.08 25.10 54512.50 88888.00 2016-01-19 20:28:41.500 019 12603.12 25.05 54512.47 88888.00 2016-01-19 20:28:41.625 019 12603.12 25.10 54512.47 88888.00 2016-01-19 20:28:41.750 019 12603.12 25.10 54512.50 88888.00 2016-01-19 20:28:41.875 019 12603.08 25.07 54512.53 88888.00 2016-01-19 20:28:42.000 019 12603.00 25.05 54512.50 88888.00 2016-01-19 20:28:42.125 019 12603.02 25.05 54512.50 88888.00 2016-01-19 20:28:42.250 019 12603.10 25.02 54512.50 88888.00 2016-01-19 20:28:42.375 019 12603.12 25.02 54512.50 88888.00 2016-01-19 20:28:42.500 019 12603.15 25.02 54512.53 88888.00 2016-01-19 20:28:42.625 019 12603.15 25.05 54512.50 88888.00 2016-01-19 20:28:42.750 019 12603.12 25.05 54512.53 88888.00 2016-01-19 20:28:42.875 019 12603.17 25.00 54512.50 88888.00 2016-01-19 20:28:43.000 019 12603.15 25.02 54512.50 88888.00 2016-01-19 20:28:43.125 019 12603.08 25.05 54512.53 88888.00 2016-01-19 20:28:43.250 019 12603.10 24.98 54512.53 88888.00 2016-01-19 20:28:43.375 019 12603.12 25.00 54512.53 88888.00 2016-01-19 20:28:43.500 019 12603.15 25.02 54512.53 88888.00 2016-01-19 20:28:43.625 019 12603.15 25.02 54512.50 88888.00 2016-01-19 20:28:43.750 019 12603.12 25.00 54512.47 88888.00 2016-01-19 20:28:43.875 019 12603.08 25.00 54512.50 88888.00 2016-01-19 20:28:44.000 019 12603.12 25.02 54512.50 88888.00 2016-01-19 20:28:44.125 019 12603.12 25.02 54512.50 88888.00 2016-01-19 20:28:44.250 019 12603.08 25.00 54512.50 88888.00 2016-01-19 20:28:44.375 019 12603.10 25.00 54512.50 88888.00 2016-01-19 20:28:44.500 019 12603.10 25.00 54512.50 88888.00 2016-01-19 20:28:44.625 019 12603.12 24.98 54512.53 88888.00 2016-01-19 20:28:44.750 019 12603.15 24.98 54512.50 88888.00 2016-01-19 20:28:44.875 019 12603.15 25.00 54512.50 88888.00 2016-01-19 20:28:45.000 019 12603.12 24.95 54512.47 88888.00 2016-01-19 20:28:45.125 019 12603.17 24.95 54512.47 88888.00 2016-01-19 20:28:45.250 019 12603.17 24.95 54512.47 88888.00 2016-01-19 20:28:45.375 019 12603.20 24.95 54512.50 88888.00 2016-01-19 20:28:45.500 019 12603.20 25.00 54512.50 88888.00 2016-01-19 20:28:45.625 019 12603.12 24.95 54512.50 88888.00 2016-01-19 20:28:45.750 019 12603.15 24.98 54512.50 88888.00 2016-01-19 20:28:45.875 019 12603.23 24.98 54512.50 88888.00 2016-01-19 20:28:46.000 019 12603.25 24.98 54512.50 88888.00 2016-01-19 20:28:46.125 019 12603.23 24.95 54512.50 88888.00 2016-01-19 20:28:46.250 019 12603.23 24.95 54512.50 88888.00 2016-01-19 20:28:46.375 019 12603.20 24.95 54512.50 88888.00 2016-01-19 20:28:46.500 019 12603.23 24.98 54512.53 88888.00 2016-01-19 20:28:46.625 019 12603.23 25.00 54512.47 88888.00 2016-01-19 20:28:46.750 019 12603.27 25.00 54512.47 88888.00 2016-01-19 20:28:46.875 019 12603.25 24.95 54512.47 88888.00 2016-01-19 20:28:47.000 019 12603.20 24.95 54512.47 88888.00 2016-01-19 20:28:47.125 019 12603.20 25.00 54512.47 88888.00 2016-01-19 20:28:47.250 019 12603.20 25.00 54512.50 88888.00 2016-01-19 20:28:47.375 019 12603.20 24.98 54512.47 88888.00 2016-01-19 20:28:47.500 019 12603.20 24.98 54512.47 88888.00 2016-01-19 20:28:47.625 019 12603.20 24.95 54512.47 88888.00 2016-01-19 20:28:47.750 019 12603.15 24.95 54512.47 88888.00 2016-01-19 20:28:47.875 019 12603.20 24.95 54512.47 88888.00 2016-01-19 20:28:48.000 019 12603.20 24.95 54512.45 88888.00 2016-01-19 20:28:48.125 019 12603.25 24.93 54512.43 88888.00 2016-01-19 20:28:48.250 019 12603.25 24.93 54512.43 88888.00 2016-01-19 20:28:48.375 019 12603.25 24.95 54512.43 88888.00 2016-01-19 20:28:48.500 019 12603.27 24.95 54512.45 88888.00 2016-01-19 20:28:48.625 019 12603.25 24.93 54512.45 88888.00 2016-01-19 20:28:48.750 019 12603.20 24.95 54512.45 88888.00 2016-01-19 20:28:48.875 019 12603.27 24.93 54512.47 88888.00 2016-01-19 20:28:49.000 019 12603.30 24.93 54512.45 88888.00 2016-01-19 20:28:49.125 019 12603.27 24.93 54512.47 88888.00 2016-01-19 20:28:49.250 019 12603.23 24.93 54512.47 88888.00 2016-01-19 20:28:49.375 019 12603.23 24.93 54512.45 88888.00 2016-01-19 20:28:49.500 019 12603.27 24.90 54512.47 88888.00 2016-01-19 20:28:49.625 019 12603.25 24.93 54512.50 88888.00 2016-01-19 20:28:49.750 019 12603.27 24.95 54512.53 88888.00 2016-01-19 20:28:49.875 019 12603.33 24.95 54512.50 88888.00 2016-01-19 20:28:50.000 019 12603.33 24.90 54512.50 88888.00 2016-01-19 20:28:50.125 019 12603.33 24.90 54512.50 88888.00 2016-01-19 20:28:50.250 019 12603.35 24.95 54512.53 88888.00 2016-01-19 20:28:50.375 019 12603.40 24.93 54512.47 88888.00 2016-01-19 20:28:50.500 019 12603.38 24.93 54512.45 88888.00 2016-01-19 20:28:50.625 019 12603.30 24.93 54512.47 88888.00 2016-01-19 20:28:50.750 019 12603.35 24.90 54512.47 88888.00 2016-01-19 20:28:50.875 019 12603.38 24.93 54512.47 88888.00 2016-01-19 20:28:51.000 019 12603.33 24.90 54512.45 88888.00 2016-01-19 20:28:51.125 019 12603.33 24.88 54512.47 88888.00 2016-01-19 20:28:51.250 019 12603.35 24.90 54512.47 88888.00 2016-01-19 20:28:51.375 019 12603.42 24.93 54512.47 88888.00 2016-01-19 20:28:51.500 019 12603.45 24.93 54512.47 88888.00 2016-01-19 20:28:51.625 019 12603.40 24.93 54512.47 88888.00 2016-01-19 20:28:51.750 019 12603.38 24.93 54512.50 88888.00 2016-01-19 20:28:51.875 019 12603.42 24.90 54512.47 88888.00 2016-01-19 20:28:52.000 019 12603.40 24.90 54512.45 88888.00 2016-01-19 20:28:52.125 019 12603.45 24.93 54512.47 88888.00 2016-01-19 20:28:52.250 019 12603.45 24.90 54512.47 88888.00 2016-01-19 20:28:52.375 019 12603.45 24.90 54512.47 88888.00 2016-01-19 20:28:52.500 019 12603.42 24.88 54512.47 88888.00 2016-01-19 20:28:52.625 019 12603.40 24.93 54512.50 88888.00 2016-01-19 20:28:52.750 019 12603.38 24.93 54512.50 88888.00 2016-01-19 20:28:52.875 019 12603.42 24.90 54512.47 88888.00 2016-01-19 20:28:53.000 019 12603.48 24.90 54512.47 88888.00 2016-01-19 20:28:53.125 019 12603.42 24.88 54512.47 88888.00 2016-01-19 20:28:53.250 019 12603.38 24.88 54512.50 88888.00 2016-01-19 20:28:53.375 019 12603.38 24.90 54512.53 88888.00 2016-01-19 20:28:53.500 019 12603.40 24.88 54512.50 88888.00 2016-01-19 20:28:53.625 019 12603.40 24.88 54512.50 88888.00 2016-01-19 20:28:53.750 019 12603.45 24.88 54512.47 88888.00 2016-01-19 20:28:53.875 019 12603.42 24.88 54512.50 88888.00 2016-01-19 20:28:54.000 019 12603.42 24.85 54512.47 88888.00 2016-01-19 20:28:54.125 019 12603.40 24.88 54512.50 88888.00 2016-01-19 20:28:54.250 019 12603.35 24.88 54512.50 88888.00 2016-01-19 20:28:54.375 019 12603.40 24.88 54512.50 88888.00 2016-01-19 20:28:54.500 019 12603.40 24.88 54512.47 88888.00 2016-01-19 20:28:54.625 019 12603.45 24.85 54512.47 88888.00 2016-01-19 20:28:54.750 019 12603.50 24.82 54512.50 88888.00 2016-01-19 20:28:54.875 019 12603.48 24.85 54512.50 88888.00 2016-01-19 20:28:55.000 019 12603.48 24.82 54512.50 88888.00 2016-01-19 20:28:55.125 019 12603.50 24.82 54512.50 88888.00 2016-01-19 20:28:55.250 019 12603.50 24.85 54512.50 88888.00 2016-01-19 20:28:55.375 019 12603.45 24.85 54512.50 88888.00 2016-01-19 20:28:55.500 019 12603.42 24.85 54512.47 88888.00 2016-01-19 20:28:55.625 019 12603.42 24.88 54512.47 88888.00 2016-01-19 20:28:55.750 019 12603.40 24.85 54512.47 88888.00 2016-01-19 20:28:55.875 019 12603.38 24.85 54512.50 88888.00 2016-01-19 20:28:56.000 019 12603.40 24.88 54512.47 88888.00 2016-01-19 20:28:56.125 019 12603.42 24.85 54512.50 88888.00 2016-01-19 20:28:56.250 019 12603.45 24.82 54512.50 88888.00 2016-01-19 20:28:56.375 019 12603.45 24.85 54512.50 88888.00 2016-01-19 20:28:56.500 019 12603.52 24.82 54512.47 88888.00 2016-01-19 20:28:56.625 019 12603.50 24.82 54512.50 88888.00 2016-01-19 20:28:56.750 019 12603.45 24.85 54512.50 88888.00 2016-01-19 20:28:56.875 019 12603.48 24.88 54512.50 88888.00 2016-01-19 20:28:57.000 019 12603.48 24.88 54512.50 88888.00 2016-01-19 20:28:57.125 019 12603.42 24.85 54512.47 88888.00 2016-01-19 20:28:57.250 019 12603.45 24.82 54512.47 88888.00 2016-01-19 20:28:57.375 019 12603.52 24.80 54512.47 88888.00 2016-01-19 20:28:57.500 019 12603.58 24.82 54512.47 88888.00 2016-01-19 20:28:57.625 019 12603.60 24.82 54512.45 88888.00 2016-01-19 20:28:57.750 019 12603.62 24.88 54512.45 88888.00 2016-01-19 20:28:57.875 019 12603.62 24.88 54512.47 88888.00 2016-01-19 20:28:58.000 019 12603.60 24.88 54512.47 88888.00 2016-01-19 20:28:58.125 019 12603.58 24.85 54512.47 88888.00 2016-01-19 20:28:58.250 019 12603.50 24.82 54512.47 88888.00 2016-01-19 20:28:58.375 019 12603.48 24.85 54512.45 88888.00 2016-01-19 20:28:58.500 019 12603.42 24.85 54512.45 88888.00 2016-01-19 20:28:58.625 019 12603.42 24.82 54512.45 88888.00 2016-01-19 20:28:58.750 019 12603.48 24.85 54512.47 88888.00 2016-01-19 20:28:58.875 019 12603.55 24.80 54512.47 88888.00 2016-01-19 20:28:59.000 019 12603.55 24.80 54512.45 88888.00 2016-01-19 20:28:59.125 019 12603.55 24.82 54512.47 88888.00 2016-01-19 20:28:59.250 019 12603.50 24.82 54512.45 88888.00 2016-01-19 20:28:59.375 019 12603.48 24.85 54512.43 88888.00 2016-01-19 20:28:59.500 019 12603.38 24.85 54512.43 88888.00 2016-01-19 20:28:59.625 019 12603.42 24.85 54512.45 88888.00 2016-01-19 20:28:59.750 019 12603.52 24.85 54512.40 88888.00 2016-01-19 20:28:59.875 019 12603.58 24.88 54512.43 88888.00 2016-01-19 20:29:00.000 019 12603.58 24.85 54512.43 88888.00 2016-01-19 20:29:00.125 019 12603.45 24.85 54512.45 88888.00 2016-01-19 20:29:00.250 019 12603.38 24.88 54512.47 88888.00 2016-01-19 20:29:00.375 019 12603.48 24.88 54512.47 88888.00 2016-01-19 20:29:00.500 019 12603.52 24.85 54512.45 88888.00 2016-01-19 20:29:00.625 019 12603.52 24.82 54512.45 88888.00 2016-01-19 20:29:00.750 019 12603.52 24.80 54512.45 88888.00 2016-01-19 20:29:00.875 019 12603.50 24.82 54512.47 88888.00 2016-01-19 20:29:01.000 019 12603.48 24.80 54512.47 88888.00 2016-01-19 20:29:01.125 019 12603.52 24.80 54512.50 88888.00 2016-01-19 20:29:01.250 019 12603.58 24.80 54512.50 88888.00 2016-01-19 20:29:01.375 019 12603.58 24.77 54512.47 88888.00 2016-01-19 20:29:01.500 019 12603.58 24.80 54512.47 88888.00 2016-01-19 20:29:01.625 019 12603.58 24.82 54512.47 88888.00 2016-01-19 20:29:01.750 019 12603.58 24.85 54512.47 88888.00 2016-01-19 20:29:01.875 019 12603.58 24.82 54512.47 88888.00 2016-01-19 20:29:02.000 019 12603.55 24.80 54512.47 88888.00 2016-01-19 20:29:02.125 019 12603.58 24.80 54512.47 88888.00 2016-01-19 20:29:02.250 019 12603.58 24.82 54512.47 88888.00 2016-01-19 20:29:02.375 019 12603.58 24.82 54512.47 88888.00 2016-01-19 20:29:02.500 019 12603.58 24.80 54512.47 88888.00 2016-01-19 20:29:02.625 019 12603.60 24.77 54512.47 88888.00 2016-01-19 20:29:02.750 019 12603.55 24.77 54512.47 88888.00 2016-01-19 20:29:02.875 019 12603.52 24.80 54512.47 88888.00 2016-01-19 20:29:03.000 019 12603.48 24.80 54512.45 88888.00 2016-01-19 20:29:03.125 019 12603.50 24.82 54512.50 88888.00 2016-01-19 20:29:03.250 019 12603.50 24.77 54512.45 88888.00 2016-01-19 20:29:03.375 019 12603.52 24.77 54512.45 88888.00 2016-01-19 20:29:03.500 019 12603.52 24.80 54512.45 88888.00 2016-01-19 20:29:03.625 019 12603.58 24.80 54512.50 88888.00 2016-01-19 20:29:03.750 019 12603.58 24.82 54512.50 88888.00 2016-01-19 20:29:03.875 019 12603.55 24.80 54512.53 88888.00 2016-01-19 20:29:04.000 019 12603.48 24.77 54512.47 88888.00 2016-01-19 20:29:04.125 019 12603.52 24.77 54512.47 88888.00 2016-01-19 20:29:04.250 019 12603.48 24.73 54512.47 88888.00 2016-01-19 20:29:04.375 019 12603.45 24.75 54512.45 88888.00 2016-01-19 20:29:04.500 019 12603.45 24.77 54512.45 88888.00 2016-01-19 20:29:04.625 019 12603.42 24.77 54512.47 88888.00 2016-01-19 20:29:04.750 019 12603.38 24.77 54512.50 88888.00 2016-01-19 20:29:04.875 019 12603.35 24.80 54512.53 88888.00 2016-01-19 20:29:05.000 019 12603.45 24.77 54512.50 88888.00 2016-01-19 20:29:05.125 019 12603.55 24.77 54512.45 88888.00 2016-01-19 20:29:05.250 019 12603.58 24.77 54512.47 88888.00 2016-01-19 20:29:05.375 019 12603.55 24.77 54512.50 88888.00 2016-01-19 20:29:05.500 019 12603.48 24.77 54512.50 88888.00 2016-01-19 20:29:05.625 019 12603.45 24.75 54512.50 88888.00 2016-01-19 20:29:05.750 019 12603.42 24.77 54512.50 88888.00 2016-01-19 20:29:05.875 019 12603.48 24.77 54512.50 88888.00 2016-01-19 20:29:06.000 019 12603.52 24.80 54512.53 88888.00 2016-01-19 20:29:06.125 019 12603.52 24.80 54512.50 88888.00 2016-01-19 20:29:06.250 019 12603.45 24.75 54512.47 88888.00 2016-01-19 20:29:06.375 019 12603.50 24.73 54512.45 88888.00 2016-01-19 20:29:06.500 019 12603.52 24.75 54512.50 88888.00 2016-01-19 20:29:06.625 019 12603.55 24.73 54512.47 88888.00 2016-01-19 20:29:06.750 019 12603.55 24.75 54512.47 88888.00 2016-01-19 20:29:06.875 019 12603.55 24.75 54512.50 88888.00 2016-01-19 20:29:07.000 019 12603.52 24.77 54512.50 88888.00 2016-01-19 20:29:07.125 019 12603.55 24.77 54512.50 88888.00 2016-01-19 20:29:07.250 019 12603.58 24.75 54512.50 88888.00 2016-01-19 20:29:07.375 019 12603.50 24.75 54512.53 88888.00 2016-01-19 20:29:07.500 019 12603.42 24.75 54512.50 88888.00 2016-01-19 20:29:07.625 019 12603.45 24.77 54512.47 88888.00 2016-01-19 20:29:07.750 019 12603.50 24.77 54512.47 88888.00 2016-01-19 20:29:07.875 019 12603.48 24.77 54512.47 88888.00 2016-01-19 20:29:08.000 019 12603.48 24.75 54512.47 88888.00 2016-01-19 20:29:08.125 019 12603.48 24.73 54512.50 88888.00 2016-01-19 20:29:08.250 019 12603.50 24.73 54512.50 88888.00 2016-01-19 20:29:08.375 019 12603.55 24.77 54512.53 88888.00 2016-01-19 20:29:08.500 019 12603.55 24.75 54512.50 88888.00 2016-01-19 20:29:08.625 019 12603.58 24.75 54512.50 88888.00 2016-01-19 20:29:08.750 019 12603.58 24.75 54512.50 88888.00 2016-01-19 20:29:08.875 019 12603.62 24.73 54512.50 88888.00 2016-01-19 20:29:09.000 019 12603.70 24.68 54512.47 88888.00 2016-01-19 20:29:09.125 019 12603.67 24.73 54512.50 88888.00 2016-01-19 20:29:09.250 019 12603.58 24.73 54512.50 88888.00 2016-01-19 20:29:09.375 019 12603.52 24.70 54512.47 88888.00 2016-01-19 20:29:09.500 019 12603.55 24.70 54512.47 88888.00 2016-01-19 20:29:09.625 019 12603.55 24.73 54512.45 88888.00 2016-01-19 20:29:09.750 019 12603.58 24.73 54512.47 88888.00 2016-01-19 20:29:09.875 019 12603.60 24.73 54512.47 88888.00 2016-01-19 20:29:10.000 019 12603.58 24.73 54512.45 88888.00 2016-01-19 20:29:10.125 019 12603.55 24.73 54512.45 88888.00 2016-01-19 20:29:10.250 019 12603.50 24.73 54512.47 88888.00 2016-01-19 20:29:10.375 019 12603.58 24.75 54512.45 88888.00 2016-01-19 20:29:10.500 019 12603.60 24.77 54512.45 88888.00 2016-01-19 20:29:10.625 019 12603.58 24.75 54512.43 88888.00 2016-01-19 20:29:10.750 019 12603.58 24.75 54512.45 88888.00 2016-01-19 20:29:10.875 019 12603.58 24.73 54512.45 88888.00 2016-01-19 20:29:11.000 019 12603.58 24.73 54512.43 88888.00 2016-01-19 20:29:11.125 019 12603.55 24.73 54512.45 88888.00 2016-01-19 20:29:11.250 019 12603.55 24.75 54512.45 88888.00 2016-01-19 20:29:11.375 019 12603.55 24.75 54512.47 88888.00 2016-01-19 20:29:11.500 019 12603.55 24.73 54512.45 88888.00 2016-01-19 20:29:11.625 019 12603.52 24.73 54512.50 88888.00 2016-01-19 20:29:11.750 019 12603.55 24.73 54512.50 88888.00 2016-01-19 20:29:11.875 019 12603.55 24.75 54512.47 88888.00 2016-01-19 20:29:12.000 019 12603.55 24.75 54512.47 88888.00 2016-01-19 20:29:12.125 019 12603.55 24.73 54512.47 88888.00 2016-01-19 20:29:12.250 019 12603.58 24.73 54512.50 88888.00 2016-01-19 20:29:12.375 019 12603.58 24.70 54512.47 88888.00 2016-01-19 20:29:12.500 019 12603.60 24.73 54512.43 88888.00 2016-01-19 20:29:12.625 019 12603.58 24.73 54512.47 88888.00 2016-01-19 20:29:12.750 019 12603.58 24.73 54512.47 88888.00 2016-01-19 20:29:12.875 019 12603.60 24.73 54512.45 88888.00 2016-01-19 20:29:13.000 019 12603.58 24.75 54512.47 88888.00 2016-01-19 20:29:13.125 019 12603.58 24.75 54512.47 88888.00 2016-01-19 20:29:13.250 019 12603.55 24.73 54512.47 88888.00 2016-01-19 20:29:13.375 019 12603.52 24.75 54512.47 88888.00 2016-01-19 20:29:13.500 019 12603.52 24.77 54512.47 88888.00 2016-01-19 20:29:13.625 019 12603.50 24.77 54512.45 88888.00 2016-01-19 20:29:13.750 019 12603.50 24.75 54512.47 88888.00 2016-01-19 20:29:13.875 019 12603.50 24.73 54512.47 88888.00 2016-01-19 20:29:14.000 019 12603.50 24.70 54512.45 88888.00 2016-01-19 20:29:14.125 019 12603.40 24.70 54512.47 88888.00 2016-01-19 20:29:14.250 019 12603.40 24.68 54512.47 88888.00 2016-01-19 20:29:14.375 019 12603.48 24.70 54512.47 88888.00 2016-01-19 20:29:14.500 019 12603.60 24.70 54512.47 88888.00 2016-01-19 20:29:14.625 019 12603.60 24.73 54512.50 88888.00 2016-01-19 20:29:14.750 019 12603.58 24.73 54512.47 88888.00 2016-01-19 20:29:14.875 019 12603.55 24.73 54512.45 88888.00 2016-01-19 20:29:15.000 019 12603.60 24.70 54512.45 88888.00 2016-01-19 20:29:15.125 019 12603.62 24.73 54512.47 88888.00 2016-01-19 20:29:15.250 019 12603.58 24.70 54512.50 88888.00 2016-01-19 20:29:15.375 019 12603.58 24.73 54512.47 88888.00 2016-01-19 20:29:15.500 019 12603.60 24.75 54512.47 88888.00 2016-01-19 20:29:15.625 019 12603.65 24.73 54512.47 88888.00 2016-01-19 20:29:15.750 019 12603.65 24.73 54512.47 88888.00 2016-01-19 20:29:15.875 019 12603.65 24.75 54512.47 88888.00 2016-01-19 20:29:16.000 019 12603.65 24.75 54512.47 88888.00 2016-01-19 20:29:16.125 019 12603.65 24.73 54512.50 88888.00 2016-01-19 20:29:16.250 019 12603.62 24.73 54512.45 88888.00 2016-01-19 20:29:16.375 019 12603.62 24.73 54512.45 88888.00 2016-01-19 20:29:16.500 019 12603.67 24.73 54512.45 88888.00 2016-01-19 20:29:16.625 019 12603.65 24.75 54512.45 88888.00 2016-01-19 20:29:16.750 019 12603.60 24.75 54512.47 88888.00 2016-01-19 20:29:16.875 019 12603.62 24.73 54512.47 88888.00 2016-01-19 20:29:17.000 019 12603.62 24.75 54512.45 88888.00 2016-01-19 20:29:17.125 019 12603.55 24.75 54512.45 88888.00 2016-01-19 20:29:17.250 019 12603.52 24.75 54512.45 88888.00 2016-01-19 20:29:17.375 019 12603.58 24.75 54512.43 88888.00 2016-01-19 20:29:17.500 019 12603.67 24.77 54512.43 88888.00 2016-01-19 20:29:17.625 019 12603.67 24.77 54512.43 88888.00 2016-01-19 20:29:17.750 019 12603.58 24.73 54512.43 88888.00 2016-01-19 20:29:17.875 019 12603.58 24.70 54512.43 88888.00 2016-01-19 20:29:18.000 019 12603.62 24.70 54512.43 88888.00 2016-01-19 20:29:18.125 019 12603.62 24.68 54512.45 88888.00 2016-01-19 20:29:18.250 019 12603.65 24.65 54512.40 88888.00 2016-01-19 20:29:18.375 019 12603.67 24.68 54512.43 88888.00 2016-01-19 20:29:18.500 019 12603.70 24.73 54512.45 88888.00 2016-01-19 20:29:18.625 019 12603.70 24.70 54512.47 88888.00 2016-01-19 20:29:18.750 019 12603.70 24.70 54512.45 88888.00 2016-01-19 20:29:18.875 019 12603.77 24.70 54512.45 88888.00 2016-01-19 20:29:19.000 019 12603.75 24.70 54512.43 88888.00 2016-01-19 20:29:19.125 019 12603.73 24.70 54512.45 88888.00 2016-01-19 20:29:19.250 019 12603.75 24.73 54512.45 88888.00 2016-01-19 20:29:19.375 019 12603.73 24.70 54512.45 88888.00 2016-01-19 20:29:19.500 019 12603.70 24.70 54512.45 88888.00 2016-01-19 20:29:19.625 019 12603.70 24.68 54512.47 88888.00 2016-01-19 20:29:19.750 019 12603.75 24.70 54512.45 88888.00 2016-01-19 20:29:19.875 019 12603.75 24.68 54512.45 88888.00 2016-01-19 20:29:20.000 019 12603.73 24.65 54512.45 88888.00 2016-01-19 20:29:20.125 019 12603.62 24.68 54512.47 88888.00 2016-01-19 20:29:20.250 019 12603.60 24.68 54512.47 88888.00 2016-01-19 20:29:20.375 019 12603.65 24.70 54512.45 88888.00 2016-01-19 20:29:20.500 019 12603.60 24.68 54512.45 88888.00 2016-01-19 20:29:20.625 019 12603.62 24.70 54512.45 88888.00 2016-01-19 20:29:20.750 019 12603.65 24.68 54512.45 88888.00 2016-01-19 20:29:20.875 019 12603.67 24.73 54512.43 88888.00 2016-01-19 20:29:21.000 019 12603.65 24.73 54512.43 88888.00 2016-01-19 20:29:21.125 019 12603.65 24.70 54512.43 88888.00 2016-01-19 20:29:21.250 019 12603.70 24.65 54512.43 88888.00 2016-01-19 20:29:21.375 019 12603.73 24.65 54512.43 88888.00 2016-01-19 20:29:21.500 019 12603.70 24.65 54512.45 88888.00 2016-01-19 20:29:21.625 019 12603.70 24.70 54512.45 88888.00 2016-01-19 20:29:21.750 019 12603.70 24.70 54512.43 88888.00 2016-01-19 20:29:21.875 019 12603.73 24.68 54512.40 88888.00 2016-01-19 20:29:22.000 019 12603.73 24.70 54512.43 88888.00 2016-01-19 20:29:22.125 019 12603.67 24.70 54512.45 88888.00 2016-01-19 20:29:22.250 019 12603.70 24.65 54512.43 88888.00 2016-01-19 20:29:22.375 019 12603.77 24.65 54512.43 88888.00 2016-01-19 20:29:22.500 019 12603.83 24.65 54512.45 88888.00 2016-01-19 20:29:22.625 019 12603.83 24.62 54512.43 88888.00 2016-01-19 20:29:22.750 019 12603.77 24.65 54512.43 88888.00 2016-01-19 20:29:22.875 019 12603.73 24.68 54512.45 88888.00 2016-01-19 20:29:23.000 019 12603.80 24.70 54512.45 88888.00 2016-01-19 20:29:23.125 019 12603.85 24.65 54512.47 88888.00 2016-01-19 20:29:23.250 019 12603.80 24.62 54512.45 88888.00 2016-01-19 20:29:23.375 019 12603.83 24.65 54512.45 88888.00 2016-01-19 20:29:23.500 019 12603.80 24.65 54512.47 88888.00 2016-01-19 20:29:23.625 019 12603.83 24.62 54512.45 88888.00 2016-01-19 20:29:23.750 019 12603.85 24.68 54512.45 88888.00 2016-01-19 20:29:23.875 019 12603.80 24.62 54512.45 88888.00 2016-01-19 20:29:24.000 019 12603.77 24.65 54512.43 88888.00 2016-01-19 20:29:24.125 019 12603.77 24.68 54512.47 88888.00 2016-01-19 20:29:24.250 019 12603.80 24.65 54512.50 88888.00 2016-01-19 20:29:24.375 019 12603.85 24.65 54512.45 88888.00 2016-01-19 20:29:24.500 019 12603.92 24.62 54512.43 88888.00 2016-01-19 20:29:24.625 019 12603.95 24.60 54512.45 88888.00 2016-01-19 20:29:24.750 019 12603.90 24.60 54512.45 88888.00 2016-01-19 20:29:24.875 019 12603.92 24.62 54512.45 88888.00 2016-01-19 20:29:25.000 019 12603.90 24.60 54512.43 88888.00 2016-01-19 20:29:25.125 019 12603.88 24.62 54512.43 88888.00 2016-01-19 20:29:25.250 019 12603.85 24.60 54512.43 88888.00 2016-01-19 20:29:25.375 019 12603.88 24.60 54512.43 88888.00 2016-01-19 20:29:25.500 019 12603.90 24.60 54512.43 88888.00 2016-01-19 20:29:25.625 019 12603.88 24.60 54512.40 88888.00 2016-01-19 20:29:25.750 019 12603.85 24.60 54512.40 88888.00 2016-01-19 20:29:25.875 019 12603.85 24.62 54512.43 88888.00 2016-01-19 20:29:26.000 019 12603.90 24.62 54512.40 88888.00 2016-01-19 20:29:26.125 019 12603.92 24.60 54512.40 88888.00 2016-01-19 20:29:26.250 019 12603.83 24.57 54512.43 88888.00 2016-01-19 20:29:26.375 019 12603.80 24.60 54512.43 88888.00 2016-01-19 20:29:26.500 019 12603.88 24.62 54512.43 88888.00 2016-01-19 20:29:26.625 019 12603.92 24.62 54512.40 88888.00 2016-01-19 20:29:26.750 019 12603.95 24.60 54512.40 88888.00 2016-01-19 20:29:26.875 019 12603.95 24.57 54512.40 88888.00 2016-01-19 20:29:27.000 019 12603.92 24.57 54512.40 88888.00 2016-01-19 20:29:27.125 019 12603.85 24.57 54512.40 88888.00 2016-01-19 20:29:27.250 019 12603.88 24.57 54512.40 88888.00 2016-01-19 20:29:27.375 019 12603.85 24.60 54512.40 88888.00 2016-01-19 20:29:27.500 019 12603.85 24.60 54512.40 88888.00 2016-01-19 20:29:27.625 019 12603.83 24.60 54512.45 88888.00 2016-01-19 20:29:27.750 019 12603.85 24.57 54512.43 88888.00 2016-01-19 20:29:27.875 019 12603.83 24.57 54512.43 88888.00 2016-01-19 20:29:28.000 019 12603.77 24.57 54512.43 88888.00 2016-01-19 20:29:28.125 019 12603.77 24.62 54512.43 88888.00 2016-01-19 20:29:28.250 019 12603.85 24.57 54512.43 88888.00 2016-01-19 20:29:28.375 019 12603.90 24.55 54512.40 88888.00 2016-01-19 20:29:28.500 019 12603.92 24.57 54512.40 88888.00 2016-01-19 20:29:28.625 019 12603.95 24.57 54512.40 88888.00 2016-01-19 20:29:28.750 019 12603.90 24.57 54512.40 88888.00 2016-01-19 20:29:28.875 019 12603.90 24.57 54512.40 88888.00 2016-01-19 20:29:29.000 019 12603.90 24.55 54512.40 88888.00 2016-01-19 20:29:29.125 019 12603.90 24.52 54512.38 88888.00 2016-01-19 20:29:29.250 019 12603.90 24.52 54512.38 88888.00 2016-01-19 20:29:29.375 019 12603.92 24.57 54512.38 88888.00 2016-01-19 20:29:29.500 019 12603.95 24.57 54512.40 88888.00 2016-01-19 20:29:29.625 019 12603.95 24.57 54512.40 88888.00 2016-01-19 20:29:29.750 019 12603.90 24.57 54512.40 88888.00 2016-01-19 20:29:29.875 019 12603.90 24.60 54512.43 88888.00 2016-01-19 20:29:30.000 019 12603.90 24.57 54512.43 88888.00 2016-01-19 20:29:30.125 019 12603.90 24.55 54512.43 88888.00 2016-01-19 20:29:30.250 019 12603.88 24.55 54512.43 88888.00 2016-01-19 20:29:30.375 019 12603.92 24.55 54512.40 88888.00 2016-01-19 20:29:30.500 019 12603.98 24.57 54512.40 88888.00 2016-01-19 20:29:30.625 019 12604.02 24.57 54512.40 88888.00 2016-01-19 20:29:30.750 019 12604.00 24.57 54512.38 88888.00 2016-01-19 20:29:30.875 019 12603.98 24.57 54512.35 88888.00 2016-01-19 20:29:31.000 019 12603.98 24.57 54512.35 88888.00 2016-01-19 20:29:31.125 019 12603.98 24.60 54512.38 88888.00 2016-01-19 20:29:31.250 019 12603.98 24.60 54512.40 88888.00 2016-01-19 20:29:31.375 019 12603.90 24.57 54512.40 88888.00 2016-01-19 20:29:31.500 019 12603.88 24.57 54512.43 88888.00 2016-01-19 20:29:31.625 019 12603.90 24.60 54512.38 88888.00 2016-01-19 20:29:31.750 019 12603.92 24.57 54512.40 88888.00 2016-01-19 20:29:31.875 019 12603.92 24.57 54512.38 88888.00 2016-01-19 20:29:32.000 019 12603.92 24.55 54512.38 88888.00 2016-01-19 20:29:32.125 019 12603.88 24.55 54512.38 88888.00 2016-01-19 20:29:32.250 019 12603.88 24.55 54512.38 88888.00 2016-01-19 20:29:32.375 019 12603.92 24.55 54512.38 88888.00 2016-01-19 20:29:32.500 019 12604.00 24.57 54512.35 88888.00 2016-01-19 20:29:32.625 019 12603.98 24.60 54512.35 88888.00 2016-01-19 20:29:32.750 019 12603.98 24.62 54512.35 88888.00 2016-01-19 20:29:32.875 019 12603.92 24.60 54512.38 88888.00 2016-01-19 20:29:33.000 019 12603.88 24.60 54512.38 88888.00 2016-01-19 20:29:33.125 019 12603.95 24.60 54512.38 88888.00 2016-01-19 20:29:33.250 019 12604.02 24.60 54512.40 88888.00 2016-01-19 20:29:33.375 019 12604.02 24.60 54512.38 88888.00 2016-01-19 20:29:33.500 019 12603.98 24.65 54512.38 88888.00 2016-01-19 20:29:33.625 019 12603.95 24.62 54512.35 88888.00 2016-01-19 20:29:33.750 019 12603.95 24.60 54512.35 88888.00 2016-01-19 20:29:33.875 019 12603.95 24.62 54512.35 88888.00 2016-01-19 20:29:34.000 019 12603.98 24.62 54512.35 88888.00 2016-01-19 20:29:34.125 019 12604.00 24.62 54512.35 88888.00 2016-01-19 20:29:34.250 019 12604.00 24.60 54512.38 88888.00 2016-01-19 20:29:34.375 019 12604.02 24.62 54512.35 88888.00 2016-01-19 20:29:34.500 019 12604.02 24.65 54512.38 88888.00 2016-01-19 20:29:34.625 019 12604.00 24.62 54512.35 88888.00 2016-01-19 20:29:34.750 019 12603.98 24.62 54512.35 88888.00 2016-01-19 20:29:34.875 019 12604.00 24.65 54512.38 88888.00 2016-01-19 20:29:35.000 019 12604.02 24.62 54512.35 88888.00 2016-01-19 20:29:35.125 019 12604.05 24.57 54512.38 88888.00 2016-01-19 20:29:35.250 019 12604.00 24.60 54512.38 88888.00 2016-01-19 20:29:35.375 019 12603.98 24.60 54512.40 88888.00 2016-01-19 20:29:35.500 019 12604.02 24.60 54512.38 88888.00 2016-01-19 20:29:35.625 019 12604.05 24.60 54512.38 88888.00 2016-01-19 20:29:35.750 019 12604.05 24.62 54512.38 88888.00 2016-01-19 20:29:35.875 019 12604.00 24.65 54512.40 88888.00 2016-01-19 20:29:36.000 019 12604.00 24.62 54512.38 88888.00 2016-01-19 20:29:36.125 019 12604.02 24.62 54512.40 88888.00 2016-01-19 20:29:36.250 019 12604.00 24.60 54512.40 88888.00 2016-01-19 20:29:36.375 019 12603.95 24.62 54512.38 88888.00 2016-01-19 20:29:36.500 019 12603.98 24.62 54512.40 88888.00 2016-01-19 20:29:36.625 019 12604.02 24.62 54512.40 88888.00 2016-01-19 20:29:36.750 019 12604.05 24.62 54512.40 88888.00 2016-01-19 20:29:36.875 019 12604.08 24.62 54512.38 88888.00 2016-01-19 20:29:37.000 019 12604.02 24.60 54512.35 88888.00 2016-01-19 20:29:37.125 019 12604.02 24.62 54512.38 88888.00 2016-01-19 20:29:37.250 019 12604.05 24.62 54512.38 88888.00 2016-01-19 20:29:37.375 019 12604.05 24.65 54512.38 88888.00 2016-01-19 20:29:37.500 019 12604.05 24.68 54512.38 88888.00 2016-01-19 20:29:37.625 019 12604.05 24.70 54512.38 88888.00 2016-01-19 20:29:37.750 019 12604.02 24.65 54512.40 88888.00 2016-01-19 20:29:37.875 019 12604.00 24.62 54512.38 88888.00 2016-01-19 20:29:38.000 019 12604.02 24.62 54512.38 88888.00 2016-01-19 20:29:38.125 019 12604.02 24.62 54512.40 88888.00 2016-01-19 20:29:38.250 019 12604.02 24.60 54512.40 88888.00 2016-01-19 20:29:38.375 019 12604.05 24.60 54512.40 88888.00 2016-01-19 20:29:38.500 019 12604.00 24.62 54512.38 88888.00 2016-01-19 20:29:38.625 019 12604.02 24.62 54512.40 88888.00 2016-01-19 20:29:38.750 019 12604.02 24.60 54512.40 88888.00 2016-01-19 20:29:38.875 019 12604.00 24.57 54512.43 88888.00 2016-01-19 20:29:39.000 019 12603.98 24.62 54512.40 88888.00 2016-01-19 20:29:39.125 019 12603.98 24.65 54512.40 88888.00 2016-01-19 20:29:39.250 019 12603.95 24.62 54512.43 88888.00 2016-01-19 20:29:39.375 019 12603.95 24.62 54512.43 88888.00 2016-01-19 20:29:39.500 019 12603.95 24.62 54512.43 88888.00 2016-01-19 20:29:39.625 019 12603.98 24.65 54512.40 88888.00 2016-01-19 20:29:39.750 019 12603.92 24.65 54512.38 88888.00 2016-01-19 20:29:39.875 019 12603.95 24.65 54512.40 88888.00 2016-01-19 20:29:40.000 019 12604.00 24.65 54512.38 88888.00 2016-01-19 20:29:40.125 019 12603.95 24.62 54512.38 88888.00 2016-01-19 20:29:40.250 019 12603.90 24.62 54512.38 88888.00 2016-01-19 20:29:40.375 019 12603.95 24.62 54512.38 88888.00 2016-01-19 20:29:40.500 019 12604.00 24.65 54512.38 88888.00 2016-01-19 20:29:40.625 019 12604.00 24.68 54512.38 88888.00 2016-01-19 20:29:40.750 019 12604.00 24.65 54512.38 88888.00 2016-01-19 20:29:40.875 019 12603.92 24.62 54512.40 88888.00 2016-01-19 20:29:41.000 019 12603.88 24.60 54512.38 88888.00 2016-01-19 20:29:41.125 019 12603.92 24.60 54512.38 88888.00 2016-01-19 20:29:41.250 019 12603.95 24.60 54512.38 88888.00 2016-01-19 20:29:41.375 019 12604.00 24.62 54512.43 88888.00 2016-01-19 20:29:41.500 019 12603.98 24.60 54512.43 88888.00 2016-01-19 20:29:41.625 019 12603.92 24.62 54512.43 88888.00 2016-01-19 20:29:41.750 019 12603.92 24.60 54512.43 88888.00 2016-01-19 20:29:41.875 019 12603.92 24.57 54512.40 88888.00 2016-01-19 20:29:42.000 019 12603.90 24.57 54512.40 88888.00 2016-01-19 20:29:42.125 019 12603.92 24.57 54512.43 88888.00 2016-01-19 20:29:42.250 019 12603.95 24.57 54512.43 88888.00 2016-01-19 20:29:42.375 019 12604.00 24.60 54512.45 88888.00 2016-01-19 20:29:42.500 019 12604.00 24.62 54512.43 88888.00 2016-01-19 20:29:42.625 019 12604.00 24.62 54512.43 88888.00 2016-01-19 20:29:42.750 019 12603.98 24.62 54512.40 88888.00 2016-01-19 20:29:42.875 019 12603.98 24.60 54512.38 88888.00 2016-01-19 20:29:43.000 019 12603.95 24.60 54512.38 88888.00 2016-01-19 20:29:43.125 019 12603.95 24.60 54512.43 88888.00 2016-01-19 20:29:43.250 019 12603.92 24.57 54512.47 88888.00 2016-01-19 20:29:43.375 019 12603.92 24.62 54512.47 88888.00 2016-01-19 20:29:43.500 019 12603.92 24.65 54512.47 88888.00 2016-01-19 20:29:43.625 019 12603.95 24.62 54512.45 88888.00 2016-01-19 20:29:43.750 019 12603.95 24.60 54512.43 88888.00 2016-01-19 20:29:43.875 019 12603.95 24.60 54512.43 88888.00 2016-01-19 20:29:44.000 019 12603.90 24.62 54512.40 88888.00 2016-01-19 20:29:44.125 019 12603.90 24.62 54512.40 88888.00 2016-01-19 20:29:44.250 019 12603.95 24.62 54512.43 88888.00 2016-01-19 20:29:44.375 019 12603.98 24.62 54512.43 88888.00 2016-01-19 20:29:44.500 019 12603.92 24.62 54512.43 88888.00 2016-01-19 20:29:44.625 019 12603.92 24.60 54512.43 88888.00 2016-01-19 20:29:44.750 019 12603.98 24.60 54512.43 88888.00 2016-01-19 20:29:44.875 019 12603.98 24.57 54512.45 88888.00 2016-01-19 20:29:45.000 019 12603.95 24.60 54512.43 88888.00 2016-01-19 20:29:45.125 019 12603.90 24.62 54512.43 88888.00 2016-01-19 20:29:45.250 019 12603.85 24.60 54512.43 88888.00 2016-01-19 20:29:45.375 019 12603.90 24.60 54512.43 88888.00 2016-01-19 20:29:45.500 019 12603.98 24.62 54512.45 88888.00 2016-01-19 20:29:45.625 019 12603.95 24.65 54512.45 88888.00 2016-01-19 20:29:45.750 019 12603.92 24.60 54512.43 88888.00 2016-01-19 20:29:45.875 019 12603.95 24.62 54512.43 88888.00 2016-01-19 20:29:46.000 019 12603.98 24.60 54512.43 88888.00 2016-01-19 20:29:46.125 019 12603.98 24.57 54512.45 88888.00 2016-01-19 20:29:46.250 019 12603.98 24.57 54512.45 88888.00 2016-01-19 20:29:46.375 019 12603.95 24.57 54512.45 88888.00 2016-01-19 20:29:46.500 019 12603.98 24.62 54512.43 88888.00 2016-01-19 20:29:46.625 019 12603.95 24.62 54512.43 88888.00 2016-01-19 20:29:46.750 019 12603.95 24.60 54512.43 88888.00 2016-01-19 20:29:46.875 019 12603.95 24.60 54512.40 88888.00 2016-01-19 20:29:47.000 019 12603.92 24.62 54512.43 88888.00 2016-01-19 20:29:47.125 019 12603.88 24.60 54512.43 88888.00 2016-01-19 20:29:47.250 019 12603.90 24.62 54512.45 88888.00 2016-01-19 20:29:47.375 019 12603.90 24.62 54512.47 88888.00 2016-01-19 20:29:47.500 019 12603.88 24.65 54512.45 88888.00 2016-01-19 20:29:47.625 019 12603.88 24.65 54512.43 88888.00 2016-01-19 20:29:47.750 019 12603.95 24.62 54512.40 88888.00 2016-01-19 20:29:47.875 019 12604.00 24.62 54512.43 88888.00 2016-01-19 20:29:48.000 019 12603.98 24.68 54512.40 88888.00 2016-01-19 20:29:48.125 019 12603.95 24.68 54512.40 88888.00 2016-01-19 20:29:48.250 019 12603.90 24.62 54512.45 88888.00 2016-01-19 20:29:48.375 019 12603.88 24.65 54512.45 88888.00 2016-01-19 20:29:48.500 019 12603.92 24.65 54512.43 88888.00 2016-01-19 20:29:48.625 019 12603.98 24.70 54512.43 88888.00 2016-01-19 20:29:48.750 019 12603.95 24.70 54512.43 88888.00 2016-01-19 20:29:48.875 019 12603.90 24.65 54512.43 88888.00 2016-01-19 20:29:49.000 019 12603.88 24.60 54512.43 88888.00 2016-01-19 20:29:49.125 019 12603.92 24.60 54512.45 88888.00 2016-01-19 20:29:49.250 019 12603.98 24.62 54512.47 88888.00 2016-01-19 20:29:49.375 019 12603.98 24.62 54512.47 88888.00 2016-01-19 20:29:49.500 019 12603.98 24.65 54512.47 88888.00 2016-01-19 20:29:49.625 019 12604.00 24.65 54512.47 88888.00 2016-01-19 20:29:49.750 019 12604.02 24.68 54512.47 88888.00 2016-01-19 20:29:49.875 019 12603.98 24.70 54512.47 88888.00 2016-01-19 20:29:50.000 019 12603.92 24.68 54512.47 88888.00 2016-01-19 20:29:50.125 019 12603.98 24.70 54512.47 88888.00 2016-01-19 20:29:50.250 019 12604.02 24.70 54512.50 88888.00 2016-01-19 20:29:50.375 019 12604.00 24.70 54512.50 88888.00 2016-01-19 20:29:50.500 019 12604.02 24.70 54512.45 88888.00 2016-01-19 20:29:50.625 019 12604.05 24.70 54512.45 88888.00 2016-01-19 20:29:50.750 019 12604.05 24.70 54512.43 88888.00 2016-01-19 20:29:50.875 019 12604.00 24.73 54512.45 88888.00 2016-01-19 20:29:51.000 019 12604.00 24.68 54512.45 88888.00 2016-01-19 20:29:51.125 019 12604.00 24.70 54512.47 88888.00 2016-01-19 20:29:51.250 019 12603.92 24.68 54512.47 88888.00 2016-01-19 20:29:51.375 019 12603.95 24.70 54512.47 88888.00 2016-01-19 20:29:51.500 019 12603.98 24.68 54512.45 88888.00 2016-01-19 20:29:51.625 019 12603.98 24.65 54512.47 88888.00 2016-01-19 20:29:51.750 019 12604.00 24.68 54512.50 88888.00 2016-01-19 20:29:51.875 019 12603.98 24.70 54512.47 88888.00 2016-01-19 20:29:52.000 019 12603.92 24.70 54512.47 88888.00 2016-01-19 20:29:52.125 019 12603.90 24.70 54512.50 88888.00 2016-01-19 20:29:52.250 019 12603.88 24.70 54512.47 88888.00 2016-01-19 20:29:52.375 019 12603.88 24.73 54512.47 88888.00 2016-01-19 20:29:52.500 019 12603.88 24.73 54512.47 88888.00 2016-01-19 20:29:52.625 019 12603.95 24.73 54512.50 88888.00 2016-01-19 20:29:52.750 019 12603.98 24.70 54512.50 88888.00 2016-01-19 20:29:52.875 019 12603.98 24.73 54512.47 88888.00 2016-01-19 20:29:53.000 019 12604.00 24.70 54512.47 88888.00 2016-01-19 20:29:53.125 019 12603.98 24.77 54512.47 88888.00 2016-01-19 20:29:53.250 019 12603.95 24.75 54512.47 88888.00 2016-01-19 20:29:53.375 019 12603.95 24.75 54512.47 88888.00 2016-01-19 20:29:53.500 019 12603.90 24.73 54512.47 88888.00 2016-01-19 20:29:53.625 019 12603.90 24.73 54512.47 88888.00 2016-01-19 20:29:53.750 019 12603.92 24.73 54512.47 88888.00 2016-01-19 20:29:53.875 019 12603.92 24.70 54512.47 88888.00 2016-01-19 20:29:54.000 019 12603.95 24.73 54512.47 88888.00 2016-01-19 20:29:54.125 019 12603.90 24.73 54512.47 88888.00 2016-01-19 20:29:54.250 019 12603.88 24.75 54512.47 88888.00 2016-01-19 20:29:54.375 019 12603.90 24.75 54512.47 88888.00 2016-01-19 20:29:54.500 019 12603.92 24.73 54512.45 88888.00 2016-01-19 20:29:54.625 019 12603.95 24.75 54512.45 88888.00 2016-01-19 20:29:54.750 019 12603.98 24.75 54512.43 88888.00 2016-01-19 20:29:54.875 019 12603.98 24.73 54512.45 88888.00 2016-01-19 20:29:55.000 019 12603.98 24.70 54512.47 88888.00 2016-01-19 20:29:55.125 019 12603.92 24.73 54512.47 88888.00 2016-01-19 20:29:55.250 019 12603.85 24.70 54512.45 88888.00 2016-01-19 20:29:55.375 019 12603.80 24.70 54512.45 88888.00 2016-01-19 20:29:55.500 019 12603.77 24.68 54512.50 88888.00 2016-01-19 20:29:55.625 019 12603.80 24.68 54512.47 88888.00 2016-01-19 20:29:55.750 019 12603.83 24.70 54512.47 88888.00 2016-01-19 20:29:55.875 019 12603.83 24.73 54512.47 88888.00 2016-01-19 20:29:56.000 019 12603.90 24.73 54512.47 88888.00 2016-01-19 20:29:56.125 019 12603.88 24.75 54512.47 88888.00 2016-01-19 20:29:56.250 019 12603.83 24.75 54512.47 88888.00 2016-01-19 20:29:56.375 019 12603.80 24.75 54512.47 88888.00 2016-01-19 20:29:56.500 019 12603.75 24.73 54512.47 88888.00 2016-01-19 20:29:56.625 019 12603.80 24.73 54512.47 88888.00 2016-01-19 20:29:56.750 019 12603.77 24.75 54512.47 88888.00 2016-01-19 20:29:56.875 019 12603.77 24.77 54512.47 88888.00 2016-01-19 20:29:57.000 019 12603.77 24.75 54512.47 88888.00 2016-01-19 20:29:57.125 019 12603.80 24.73 54512.45 88888.00 2016-01-19 20:29:57.250 019 12603.77 24.73 54512.45 88888.00 2016-01-19 20:29:57.375 019 12603.80 24.75 54512.47 88888.00 2016-01-19 20:29:57.500 019 12603.77 24.77 54512.47 88888.00 2016-01-19 20:29:57.625 019 12603.70 24.77 54512.47 88888.00 2016-01-19 20:29:57.750 019 12603.75 24.75 54512.50 88888.00 2016-01-19 20:29:57.875 019 12603.75 24.75 54512.50 88888.00 2016-01-19 20:29:58.000 019 12603.75 24.77 54512.50 88888.00 2016-01-19 20:29:58.125 019 12603.70 24.77 54512.50 88888.00 2016-01-19 20:29:58.250 019 12603.77 24.73 54512.47 88888.00 2016-01-19 20:29:58.375 019 12603.83 24.77 54512.50 88888.00 2016-01-19 20:29:58.500 019 12603.90 24.77 54512.50 88888.00 2016-01-19 20:29:58.625 019 12603.95 24.77 54512.47 88888.00 2016-01-19 20:29:58.750 019 12603.92 24.77 54512.47 88888.00 2016-01-19 20:29:58.875 019 12603.85 24.75 54512.47 88888.00 2016-01-19 20:29:59.000 019 12603.85 24.73 54512.47 88888.00 2016-01-19 20:29:59.125 019 12603.92 24.75 54512.47 88888.00 2016-01-19 20:29:59.250 019 12603.88 24.77 54512.47 88888.00 2016-01-19 20:29:59.375 019 12603.85 24.77 54512.45 88888.00 2016-01-19 20:29:59.500 019 12603.88 24.77 54512.47 88888.00 2016-01-19 20:29:59.625 019 12603.92 24.77 54512.47 88888.00 2016-01-19 20:29:59.750 019 12603.92 24.80 54512.47 88888.00 2016-01-19 20:29:59.875 019 12603.83 24.80 54512.50 88888.00 2016-01-19 20:30:00.000 019 12603.85 24.77 54512.50 88888.00 2016-01-19 20:30:00.125 019 12603.85 24.80 54512.50 88888.00 2016-01-19 20:30:00.250 019 12603.83 24.80 54512.50 88888.00 2016-01-19 20:30:00.375 019 12603.88 24.77 54512.47 88888.00 2016-01-19 20:30:00.500 019 12603.88 24.77 54512.50 88888.00 2016-01-19 20:30:00.625 019 12603.90 24.77 54512.50 88888.00 2016-01-19 20:30:00.750 019 12603.92 24.75 54512.50 88888.00 2016-01-19 20:30:00.875 019 12603.85 24.77 54512.50 88888.00 2016-01-19 20:30:01.000 019 12603.80 24.75 54512.50 88888.00 2016-01-19 20:30:01.125 019 12603.80 24.75 54512.50 88888.00 2016-01-19 20:30:01.250 019 12603.80 24.77 54512.53 88888.00 2016-01-19 20:30:01.375 019 12603.88 24.80 54512.53 88888.00 2016-01-19 20:30:01.500 019 12603.85 24.80 54512.53 88888.00 2016-01-19 20:30:01.625 019 12603.85 24.77 54512.47 88888.00 2016-01-19 20:30:01.750 019 12603.83 24.77 54512.53 88888.00 2016-01-19 20:30:01.875 019 12603.80 24.75 54512.53 88888.00 2016-01-19 20:30:02.000 019 12603.83 24.77 54512.55 88888.00 2016-01-19 20:30:02.125 019 12603.75 24.77 54512.55 88888.00 2016-01-19 20:30:02.250 019 12603.70 24.75 54512.50 88888.00 2016-01-19 20:30:02.375 019 12603.75 24.77 54512.53 88888.00 2016-01-19 20:30:02.500 019 12603.80 24.80 54512.50 88888.00 2016-01-19 20:30:02.625 019 12603.80 24.77 54512.50 88888.00 2016-01-19 20:30:02.750 019 12603.77 24.75 54512.53 88888.00 2016-01-19 20:30:02.875 019 12603.80 24.77 54512.53 88888.00 2016-01-19 20:30:03.000 019 12603.77 24.77 54512.50 88888.00 2016-01-19 20:30:03.125 019 12603.75 24.75 54512.50 88888.00 2016-01-19 20:30:03.250 019 12603.77 24.75 54512.50 88888.00 2016-01-19 20:30:03.375 019 12603.77 24.75 54512.53 88888.00 2016-01-19 20:30:03.500 019 12603.80 24.77 54512.53 88888.00 2016-01-19 20:30:03.625 019 12603.83 24.75 54512.50 88888.00 2016-01-19 20:30:03.750 019 12603.83 24.75 54512.47 88888.00 2016-01-19 20:30:03.875 019 12603.83 24.75 54512.47 88888.00 2016-01-19 20:30:04.000 019 12603.83 24.77 54512.45 88888.00 2016-01-19 20:30:04.125 019 12603.85 24.77 54512.47 88888.00 2016-01-19 20:30:04.250 019 12603.83 24.75 54512.50 88888.00 2016-01-19 20:30:04.375 019 12603.85 24.77 54512.50 88888.00 2016-01-19 20:30:04.500 019 12603.80 24.77 54512.50 88888.00 2016-01-19 20:30:04.625 019 12603.85 24.75 54512.47 88888.00 2016-01-19 20:30:04.750 019 12603.85 24.77 54512.47 88888.00 2016-01-19 20:30:04.875 019 12603.85 24.77 54512.50 88888.00 2016-01-19 20:30:05.000 019 12603.88 24.77 54512.47 88888.00 2016-01-19 20:30:05.125 019 12603.88 24.77 54512.47 88888.00 2016-01-19 20:30:05.250 019 12603.80 24.77 54512.47 88888.00 2016-01-19 20:30:05.375 019 12603.77 24.77 54512.47 88888.00 2016-01-19 20:30:05.500 019 12603.75 24.80 54512.47 88888.00 2016-01-19 20:30:05.625 019 12603.80 24.77 54512.47 88888.00 2016-01-19 20:30:05.750 019 12603.77 24.77 54512.50 88888.00 2016-01-19 20:30:05.875 019 12603.83 24.80 54512.53 88888.00 2016-01-19 20:30:06.000 019 12603.85 24.77 54512.50 88888.00 2016-01-19 20:30:06.125 019 12603.85 24.77 54512.53 88888.00 2016-01-19 20:30:06.250 019 12603.88 24.80 54512.53 88888.00 2016-01-19 20:30:06.375 019 12603.88 24.80 54512.50 88888.00 2016-01-19 20:30:06.500 019 12603.83 24.80 54512.53 88888.00 2016-01-19 20:30:06.625 019 12603.83 24.80 54512.55 88888.00 2016-01-19 20:30:06.750 019 12603.83 24.80 54512.55 88888.00 2016-01-19 20:30:06.875 019 12603.73 24.77 54512.53 88888.00 2016-01-19 20:30:07.000 019 12603.70 24.80 54512.53 88888.00 2016-01-19 20:30:07.125 019 12603.75 24.82 54512.55 88888.00 2016-01-19 20:30:07.250 019 12603.77 24.85 54512.55 88888.00 2016-01-19 20:30:07.375 019 12603.80 24.80 54512.55 88888.00 2016-01-19 20:30:07.500 019 12603.83 24.80 54512.53 88888.00 2016-01-19 20:30:07.625 019 12603.75 24.82 54512.55 88888.00 2016-01-19 20:30:07.750 019 12603.75 24.82 54512.53 88888.00 2016-01-19 20:30:07.875 019 12603.73 24.82 54512.53 88888.00 2016-01-19 20:30:08.000 019 12603.80 24.82 54512.53 88888.00 2016-01-19 20:30:08.125 019 12603.80 24.80 54512.53 88888.00 2016-01-19 20:30:08.250 019 12603.73 24.80 54512.55 88888.00 2016-01-19 20:30:08.375 019 12603.75 24.80 54512.53 88888.00 2016-01-19 20:30:08.500 019 12603.77 24.77 54512.57 88888.00 2016-01-19 20:30:08.625 019 12603.77 24.80 54512.55 88888.00 2016-01-19 20:30:08.750 019 12603.75 24.80 54512.55 88888.00 2016-01-19 20:30:08.875 019 12603.73 24.77 54512.53 88888.00 2016-01-19 20:30:09.000 019 12603.70 24.75 54512.53 88888.00 2016-01-19 20:30:09.125 019 12603.65 24.80 54512.55 88888.00 2016-01-19 20:30:09.250 019 12603.73 24.80 54512.57 88888.00 2016-01-19 20:30:09.375 019 12603.77 24.80 54512.57 88888.00 2016-01-19 20:30:09.500 019 12603.75 24.77 54512.55 88888.00 2016-01-19 20:30:09.625 019 12603.77 24.77 54512.55 88888.00 2016-01-19 20:30:09.750 019 12603.75 24.77 54512.55 88888.00 2016-01-19 20:30:09.875 019 12603.70 24.77 54512.55 88888.00 2016-01-19 20:30:10.000 019 12603.70 24.77 54512.53 88888.00 2016-01-19 20:30:10.125 019 12603.75 24.77 54512.55 88888.00 2016-01-19 20:30:10.250 019 12603.85 24.77 54512.57 88888.00 2016-01-19 20:30:10.375 019 12603.85 24.77 54512.57 88888.00 2016-01-19 20:30:10.500 019 12603.75 24.77 54512.60 88888.00 2016-01-19 20:30:10.625 019 12603.62 24.77 54512.60 88888.00 2016-01-19 20:30:10.750 019 12603.60 24.77 54512.57 88888.00 2016-01-19 20:30:10.875 019 12603.65 24.77 54512.55 88888.00 2016-01-19 20:30:11.000 019 12603.65 24.75 54512.55 88888.00 2016-01-19 20:30:11.125 019 12603.60 24.75 54512.57 88888.00 2016-01-19 20:30:11.250 019 12603.62 24.75 54512.57 88888.00 2016-01-19 20:30:11.375 019 12603.60 24.77 54512.57 88888.00 2016-01-19 20:30:11.500 019 12603.55 24.75 54512.57 88888.00 2016-01-19 20:30:11.625 019 12603.52 24.73 54512.60 88888.00 2016-01-19 20:30:11.750 019 12603.55 24.73 54512.60 88888.00 2016-01-19 20:30:11.875 019 12603.58 24.77 54512.57 88888.00 2016-01-19 20:30:12.000 019 12603.52 24.77 54512.57 88888.00 2016-01-19 20:30:12.125 019 12603.55 24.75 54512.60 88888.00 2016-01-19 20:30:12.250 019 12603.60 24.68 54512.60 88888.00 2016-01-19 20:30:12.375 019 12603.60 24.70 54512.57 88888.00 2016-01-19 20:30:12.500 019 12603.62 24.73 54512.57 88888.00 2016-01-19 20:30:12.625 019 12603.65 24.73 54512.60 88888.00 2016-01-19 20:30:12.750 019 12603.67 24.73 54512.57 88888.00 2016-01-19 20:30:12.875 019 12603.65 24.75 54512.55 88888.00 2016-01-19 20:30:13.000 019 12603.62 24.75 54512.57 88888.00 2016-01-19 20:30:13.125 019 12603.55 24.73 54512.57 88888.00 2016-01-19 20:30:13.250 019 12603.55 24.73 54512.60 88888.00 2016-01-19 20:30:13.375 019 12603.58 24.75 54512.60 88888.00 2016-01-19 20:30:13.500 019 12603.58 24.75 54512.57 88888.00 2016-01-19 20:30:13.625 019 12603.58 24.73 54512.57 88888.00 2016-01-19 20:30:13.750 019 12603.65 24.75 54512.60 88888.00 2016-01-19 20:30:13.875 019 12603.70 24.73 54512.60 88888.00 2016-01-19 20:30:14.000 019 12603.65 24.73 54512.60 88888.00 2016-01-19 20:30:14.125 019 12603.60 24.73 54512.60 88888.00 2016-01-19 20:30:14.250 019 12603.58 24.70 54512.60 88888.00 2016-01-19 20:30:14.375 019 12603.60 24.73 54512.57 88888.00 2016-01-19 20:30:14.500 019 12603.62 24.73 54512.57 88888.00 2016-01-19 20:30:14.625 019 12603.75 24.73 54512.57 88888.00 2016-01-19 20:30:14.750 019 12603.77 24.73 54512.57 88888.00 2016-01-19 20:30:14.875 019 12603.70 24.73 54512.60 88888.00 2016-01-19 20:30:15.000 019 12603.62 24.70 54512.57 88888.00 2016-01-19 20:30:15.125 019 12603.60 24.70 54512.57 88888.00 2016-01-19 20:30:15.250 019 12603.62 24.70 54512.57 88888.00 2016-01-19 20:30:15.375 019 12603.67 24.70 54512.57 88888.00 2016-01-19 20:30:15.500 019 12603.62 24.73 54512.57 88888.00 2016-01-19 20:30:15.625 019 12603.62 24.70 54512.62 88888.00 2016-01-19 20:30:15.750 019 12603.62 24.73 54512.62 88888.00 2016-01-19 20:30:15.875 019 12603.62 24.70 54512.57 88888.00 2016-01-19 20:30:16.000 019 12603.67 24.68 54512.57 88888.00 2016-01-19 20:30:16.125 019 12603.77 24.68 54512.57 88888.00 2016-01-19 20:30:16.250 019 12603.77 24.70 54512.62 88888.00 2016-01-19 20:30:16.375 019 12603.73 24.70 54512.60 88888.00 2016-01-19 20:30:16.500 019 12603.67 24.68 54512.57 88888.00 2016-01-19 20:30:16.625 019 12603.70 24.68 54512.57 88888.00 2016-01-19 20:30:16.750 019 12603.75 24.70 54512.60 88888.00 2016-01-19 20:30:16.875 019 12603.73 24.73 54512.60 88888.00 2016-01-19 20:30:17.000 019 12603.67 24.73 54512.60 88888.00 2016-01-19 20:30:17.125 019 12603.67 24.70 54512.60 88888.00 2016-01-19 20:30:17.250 019 12603.73 24.65 54512.62 88888.00 2016-01-19 20:30:17.375 019 12603.80 24.65 54512.60 88888.00 2016-01-19 20:30:17.500 019 12603.83 24.65 54512.60 88888.00 2016-01-19 20:30:17.625 019 12603.73 24.65 54512.60 88888.00 2016-01-19 20:30:17.750 019 12603.67 24.65 54512.60 88888.00 2016-01-19 20:30:17.875 019 12603.75 24.68 54512.60 88888.00 2016-01-19 20:30:18.000 019 12603.73 24.68 54512.57 88888.00 2016-01-19 20:30:18.125 019 12603.67 24.62 54512.60 88888.00 2016-01-19 20:30:18.250 019 12603.67 24.60 54512.57 88888.00 2016-01-19 20:30:18.375 019 12603.73 24.65 54512.57 88888.00 2016-01-19 20:30:18.500 019 12603.73 24.65 54512.60 88888.00 2016-01-19 20:30:18.625 019 12603.75 24.65 54512.57 88888.00 2016-01-19 20:30:18.750 019 12603.73 24.68 54512.57 88888.00 2016-01-19 20:30:18.875 019 12603.67 24.65 54512.60 88888.00 2016-01-19 20:30:19.000 019 12603.60 24.62 54512.57 88888.00 2016-01-19 20:30:19.125 019 12603.65 24.65 54512.60 88888.00 2016-01-19 20:30:19.250 019 12603.65 24.65 54512.60 88888.00 2016-01-19 20:30:19.375 019 12603.70 24.62 54512.57 88888.00 2016-01-19 20:30:19.500 019 12603.67 24.60 54512.60 88888.00 2016-01-19 20:30:19.625 019 12603.73 24.62 54512.62 88888.00 2016-01-19 20:30:19.750 019 12603.77 24.65 54512.62 88888.00 2016-01-19 20:30:19.875 019 12603.83 24.62 54512.62 88888.00 2016-01-19 20:30:20.000 019 12603.75 24.62 54512.60 88888.00 2016-01-19 20:30:20.125 019 12603.67 24.62 54512.62 88888.00 2016-01-19 20:30:20.250 019 12603.70 24.60 54512.57 88888.00 2016-01-19 20:30:20.375 019 12603.73 24.62 54512.60 88888.00 2016-01-19 20:30:20.500 019 12603.70 24.62 54512.62 88888.00 2016-01-19 20:30:20.625 019 12603.70 24.62 54512.62 88888.00 2016-01-19 20:30:20.750 019 12603.80 24.60 54512.57 88888.00 2016-01-19 20:30:20.875 019 12603.83 24.62 54512.60 88888.00 2016-01-19 20:30:21.000 019 12603.83 24.60 54512.60 88888.00 2016-01-19 20:30:21.125 019 12603.77 24.57 54512.57 88888.00 2016-01-19 20:30:21.250 019 12603.73 24.62 54512.60 88888.00 2016-01-19 20:30:21.375 019 12603.80 24.65 54512.60 88888.00 2016-01-19 20:30:21.500 019 12603.85 24.62 54512.62 88888.00 2016-01-19 20:30:21.625 019 12603.80 24.57 54512.62 88888.00 2016-01-19 20:30:21.750 019 12603.75 24.55 54512.60 88888.00 2016-01-19 20:30:21.875 019 12603.73 24.57 54512.60 88888.00 2016-01-19 20:30:22.000 019 12603.75 24.62 54512.60 88888.00 2016-01-19 20:30:22.125 019 12603.77 24.65 54512.65 88888.00 2016-01-19 20:30:22.250 019 12603.80 24.60 54512.62 88888.00 2016-01-19 20:30:22.375 019 12603.77 24.60 54512.62 88888.00 2016-01-19 20:30:22.500 019 12603.80 24.62 54512.62 88888.00 2016-01-19 20:30:22.625 019 12603.75 24.62 54512.60 88888.00 2016-01-19 20:30:22.750 019 12603.75 24.62 54512.60 88888.00 2016-01-19 20:30:22.875 019 12603.75 24.62 54512.57 88888.00 2016-01-19 20:30:23.000 019 12603.73 24.60 54512.60 88888.00 2016-01-19 20:30:23.125 019 12603.65 24.62 54512.60 88888.00 2016-01-19 20:30:23.250 019 12603.65 24.68 54512.62 88888.00 2016-01-19 20:30:23.375 019 12603.67 24.68 54512.62 88888.00 2016-01-19 20:30:23.500 019 12603.65 24.65 54512.62 88888.00 2016-01-19 20:30:23.625 019 12603.62 24.62 54512.62 88888.00 2016-01-19 20:30:23.750 019 12603.62 24.62 54512.62 88888.00 2016-01-19 20:30:23.875 019 12603.67 24.60 54512.60 88888.00 2016-01-19 20:30:24.000 019 12603.70 24.60 54512.60 88888.00 2016-01-19 20:30:24.125 019 12603.73 24.65 54512.62 88888.00 2016-01-19 20:30:24.250 019 12603.65 24.62 54512.65 88888.00 2016-01-19 20:30:24.375 019 12603.67 24.62 54512.65 88888.00 2016-01-19 20:30:24.500 019 12603.73 24.62 54512.65 88888.00 2016-01-19 20:30:24.625 019 12603.75 24.62 54512.65 88888.00 2016-01-19 20:30:24.750 019 12603.75 24.65 54512.62 88888.00 2016-01-19 20:30:24.875 019 12603.67 24.60 54512.62 88888.00 2016-01-19 20:30:25.000 019 12603.62 24.57 54512.60 88888.00 2016-01-19 20:30:25.125 019 12603.65 24.57 54512.60 88888.00 2016-01-19 20:30:25.250 019 12603.62 24.60 54512.57 88888.00 2016-01-19 20:30:25.375 019 12603.65 24.65 54512.60 88888.00 2016-01-19 20:30:25.500 019 12603.62 24.65 54512.62 88888.00 2016-01-19 20:30:25.625 019 12603.65 24.65 54512.62 88888.00 2016-01-19 20:30:25.750 019 12603.70 24.65 54512.62 88888.00 2016-01-19 20:30:25.875 019 12603.70 24.62 54512.62 88888.00 2016-01-19 20:30:26.000 019 12603.73 24.60 54512.60 88888.00 2016-01-19 20:30:26.125 019 12603.75 24.60 54512.60 88888.00 2016-01-19 20:30:26.250 019 12603.70 24.57 54512.65 88888.00 2016-01-19 20:30:26.375 019 12603.70 24.60 54512.68 88888.00 2016-01-19 20:30:26.500 019 12603.75 24.65 54512.65 88888.00 2016-01-19 20:30:26.625 019 12603.77 24.68 54512.68 88888.00 2016-01-19 20:30:26.750 019 12603.75 24.65 54512.65 88888.00 2016-01-19 20:30:26.875 019 12603.75 24.62 54512.65 88888.00 2016-01-19 20:30:27.000 019 12603.75 24.60 54512.62 88888.00 2016-01-19 20:30:27.125 019 12603.75 24.57 54512.62 88888.00 2016-01-19 20:30:27.250 019 12603.80 24.60 54512.65 88888.00 2016-01-19 20:30:27.375 019 12603.75 24.62 54512.65 88888.00 2016-01-19 20:30:27.500 019 12603.70 24.65 54512.62 88888.00 2016-01-19 20:30:27.625 019 12603.67 24.62 54512.62 88888.00 2016-01-19 20:30:27.750 019 12603.75 24.60 54512.62 88888.00 2016-01-19 20:30:27.875 019 12603.77 24.60 54512.62 88888.00 2016-01-19 20:30:28.000 019 12603.70 24.60 54512.62 88888.00 2016-01-19 20:30:28.125 019 12603.70 24.60 54512.62 88888.00 2016-01-19 20:30:28.250 019 12603.62 24.57 54512.62 88888.00 2016-01-19 20:30:28.375 019 12603.67 24.57 54512.62 88888.00 2016-01-19 20:30:28.500 019 12603.67 24.55 54512.62 88888.00 2016-01-19 20:30:28.625 019 12603.67 24.57 54512.62 88888.00 2016-01-19 20:30:28.750 019 12603.75 24.60 54512.62 88888.00 2016-01-19 20:30:28.875 019 12603.83 24.60 54512.62 88888.00 2016-01-19 20:30:29.000 019 12603.80 24.57 54512.60 88888.00 2016-01-19 20:30:29.125 019 12603.77 24.60 54512.65 88888.00 2016-01-19 20:30:29.250 019 12603.73 24.60 54512.65 88888.00 2016-01-19 20:30:29.375 019 12603.67 24.60 54512.65 88888.00 2016-01-19 20:30:29.500 019 12603.70 24.57 54512.65 88888.00 2016-01-19 20:30:29.625 019 12603.73 24.57 54512.68 88888.00 2016-01-19 20:30:29.750 019 12603.77 24.57 54512.65 88888.00 2016-01-19 20:30:29.875 019 12603.80 24.60 54512.65 88888.00 2016-01-19 20:30:30.000 019 12603.75 24.60 54512.62 88888.00 2016-01-19 20:30:30.125 019 12603.73 24.62 54512.68 88888.00 2016-01-19 20:30:30.250 019 12603.67 24.62 54512.65 88888.00 2016-01-19 20:30:30.375 019 12603.67 24.68 54512.65 88888.00 2016-01-19 20:30:30.500 019 12603.65 24.65 54512.68 88888.00 2016-01-19 20:30:30.625 019 12603.75 24.62 54512.62 88888.00 2016-01-19 20:30:30.750 019 12603.83 24.62 54512.62 88888.00 2016-01-19 20:30:30.875 019 12603.75 24.60 54512.62 88888.00 2016-01-19 20:30:31.000 019 12603.65 24.62 54512.62 88888.00 2016-01-19 20:30:31.125 019 12603.62 24.62 54512.65 88888.00 2016-01-19 20:30:31.250 019 12603.62 24.62 54512.65 88888.00 2016-01-19 20:30:31.375 019 12603.70 24.57 54512.62 88888.00 2016-01-19 20:30:31.500 019 12603.73 24.55 54512.60 88888.00 2016-01-19 20:30:31.625 019 12603.73 24.55 54512.62 88888.00 2016-01-19 20:30:31.750 019 12603.70 24.55 54512.65 88888.00 2016-01-19 20:30:31.875 019 12603.67 24.57 54512.65 88888.00 2016-01-19 20:30:32.000 019 12603.70 24.57 54512.60 88888.00 2016-01-19 20:30:32.125 019 12603.70 24.57 54512.60 88888.00 2016-01-19 20:30:32.250 019 12603.65 24.57 54512.62 88888.00 2016-01-19 20:30:32.375 019 12603.60 24.57 54512.62 88888.00 2016-01-19 20:30:32.500 019 12603.67 24.57 54512.60 88888.00 2016-01-19 20:30:32.625 019 12603.65 24.60 54512.62 88888.00 2016-01-19 20:30:32.750 019 12603.70 24.57 54512.62 88888.00 2016-01-19 20:30:32.875 019 12603.75 24.57 54512.60 88888.00 2016-01-19 20:30:33.000 019 12603.75 24.57 54512.62 88888.00 2016-01-19 20:30:33.125 019 12603.67 24.60 54512.65 88888.00 2016-01-19 20:30:33.250 019 12603.67 24.60 54512.65 88888.00 2016-01-19 20:30:33.375 019 12603.67 24.60 54512.68 88888.00 2016-01-19 20:30:33.500 019 12603.60 24.52 54512.60 88888.00 2016-01-19 20:30:33.625 019 12603.62 24.52 54512.57 88888.00 2016-01-19 20:30:33.750 019 12603.60 24.55 54512.60 88888.00 2016-01-19 20:30:33.875 019 12603.60 24.57 54512.62 88888.00 2016-01-19 20:30:34.000 019 12603.60 24.55 54512.62 88888.00 2016-01-19 20:30:34.125 019 12603.60 24.57 54512.62 88888.00 2016-01-19 20:30:34.250 019 12603.60 24.55 54512.62 88888.00 2016-01-19 20:30:34.375 019 12603.67 24.55 54512.62 88888.00 2016-01-19 20:30:34.500 019 12603.67 24.52 54512.65 88888.00 2016-01-19 20:30:34.625 019 12603.67 24.55 54512.65 88888.00 2016-01-19 20:30:34.750 019 12603.60 24.57 54512.60 88888.00 2016-01-19 20:30:34.875 019 12603.62 24.55 54512.62 88888.00 2016-01-19 20:30:35.000 019 12603.60 24.52 54512.62 88888.00 2016-01-19 20:30:35.125 019 12603.62 24.55 54512.62 88888.00 2016-01-19 20:30:35.250 019 12603.60 24.55 54512.68 88888.00 2016-01-19 20:30:35.375 019 12603.67 24.55 54512.65 88888.00 2016-01-19 20:30:35.500 019 12603.67 24.55 54512.65 88888.00 2016-01-19 20:30:35.625 019 12603.55 24.52 54512.62 88888.00 2016-01-19 20:30:35.750 019 12603.52 24.50 54512.60 88888.00 2016-01-19 20:30:35.875 019 12603.58 24.52 54512.65 88888.00 2016-01-19 20:30:36.000 019 12603.60 24.52 54512.65 88888.00 2016-01-19 20:30:36.125 019 12603.58 24.52 54512.65 88888.00 2016-01-19 20:30:36.250 019 12603.55 24.52 54512.62 88888.00 2016-01-19 20:30:36.375 019 12603.60 24.52 54512.65 88888.00 2016-01-19 20:30:36.500 019 12603.60 24.52 54512.65 88888.00 2016-01-19 20:30:36.625 019 12603.60 24.50 54512.65 88888.00 2016-01-19 20:30:36.750 019 12603.52 24.52 54512.65 88888.00 2016-01-19 20:30:36.875 019 12603.48 24.57 54512.65 88888.00 2016-01-19 20:30:37.000 019 12603.48 24.55 54512.65 88888.00 2016-01-19 20:30:37.125 019 12603.48 24.50 54512.68 88888.00 2016-01-19 20:30:37.250 019 12603.45 24.50 54512.68 88888.00 2016-01-19 20:30:37.375 019 12603.50 24.52 54512.68 88888.00 2016-01-19 20:30:37.500 019 12603.48 24.52 54512.68 88888.00 2016-01-19 20:30:37.625 019 12603.45 24.52 54512.68 88888.00 2016-01-19 20:30:37.750 019 12603.50 24.52 54512.65 88888.00 2016-01-19 20:30:37.875 019 12603.55 24.55 54512.65 88888.00 2016-01-19 20:30:38.000 019 12603.48 24.55 54512.65 88888.00 2016-01-19 20:30:38.125 019 12603.45 24.55 54512.68 88888.00 2016-01-19 20:30:38.250 019 12603.42 24.55 54512.65 88888.00 2016-01-19 20:30:38.375 019 12603.42 24.55 54512.65 88888.00 2016-01-19 20:30:38.500 019 12603.45 24.52 54512.68 88888.00 2016-01-19 20:30:38.625 019 12603.52 24.57 54512.68 88888.00 2016-01-19 20:30:38.750 019 12603.52 24.60 54512.68 88888.00 2016-01-19 20:30:38.875 019 12603.50 24.57 54512.68 88888.00 2016-01-19 20:30:39.000 019 12603.52 24.55 54512.62 88888.00 2016-01-19 20:30:39.125 019 12603.52 24.55 54512.65 88888.00 2016-01-19 20:30:39.250 019 12603.50 24.55 54512.68 88888.00 2016-01-19 20:30:39.375 019 12603.58 24.55 54512.70 88888.00 2016-01-19 20:30:39.500 019 12603.58 24.52 54512.68 88888.00 2016-01-19 20:30:39.625 019 12603.52 24.52 54512.68 88888.00 2016-01-19 20:30:39.750 019 12603.60 24.55 54512.68 88888.00 2016-01-19 20:30:39.875 019 12603.55 24.52 54512.68 88888.00 2016-01-19 20:30:40.000 019 12603.52 24.52 54512.70 88888.00 2016-01-19 20:30:40.125 019 12603.52 24.55 54512.68 88888.00 2016-01-19 20:30:40.250 019 12603.48 24.57 54512.68 88888.00 2016-01-19 20:30:40.375 019 12603.48 24.57 54512.68 88888.00 2016-01-19 20:30:40.500 019 12603.52 24.57 54512.68 88888.00 2016-01-19 20:30:40.625 019 12603.55 24.57 54512.68 88888.00 2016-01-19 20:30:40.750 019 12603.55 24.60 54512.68 88888.00 2016-01-19 20:30:40.875 019 12603.52 24.60 54512.70 88888.00 2016-01-19 20:30:41.000 019 12603.58 24.57 54512.68 88888.00 2016-01-19 20:30:41.125 019 12603.52 24.57 54512.70 88888.00 2016-01-19 20:30:41.250 019 12603.52 24.57 54512.70 88888.00 2016-01-19 20:30:41.375 019 12603.58 24.57 54512.70 88888.00 2016-01-19 20:30:41.500 019 12603.60 24.60 54512.70 88888.00 2016-01-19 20:30:41.625 019 12603.55 24.57 54512.70 88888.00 2016-01-19 20:30:41.750 019 12603.48 24.57 54512.70 88888.00 2016-01-19 20:30:41.875 019 12603.40 24.57 54512.70 88888.00 2016-01-19 20:30:42.000 019 12603.45 24.55 54512.70 88888.00 2016-01-19 20:30:42.125 019 12603.48 24.57 54512.72 88888.00 2016-01-19 20:30:42.250 019 12603.48 24.57 54512.72 88888.00 2016-01-19 20:30:42.375 019 12603.48 24.57 54512.70 88888.00 2016-01-19 20:30:42.500 019 12603.42 24.57 54512.70 88888.00 2016-01-19 20:30:42.625 019 12603.45 24.60 54512.70 88888.00 2016-01-19 20:30:42.750 019 12603.50 24.65 54512.70 88888.00 2016-01-19 20:30:42.875 019 12603.55 24.65 54512.68 88888.00 2016-01-19 20:30:43.000 019 12603.50 24.62 54512.65 88888.00 2016-01-19 20:30:43.125 019 12603.45 24.62 54512.65 88888.00 2016-01-19 20:30:43.250 019 12603.52 24.62 54512.70 88888.00 2016-01-19 20:30:43.375 019 12603.58 24.62 54512.68 88888.00 2016-01-19 20:30:43.500 019 12603.55 24.65 54512.70 88888.00 2016-01-19 20:30:43.625 019 12603.50 24.68 54512.68 88888.00 2016-01-19 20:30:43.750 019 12603.55 24.68 54512.68 88888.00 2016-01-19 20:30:43.875 019 12603.58 24.68 54512.70 88888.00 2016-01-19 20:30:44.000 019 12603.50 24.65 54512.68 88888.00 2016-01-19 20:30:44.125 019 12603.38 24.62 54512.68 88888.00 2016-01-19 20:30:44.250 019 12603.40 24.60 54512.68 88888.00 2016-01-19 20:30:44.375 019 12603.40 24.62 54512.70 88888.00 2016-01-19 20:30:44.500 019 12603.42 24.65 54512.70 88888.00 2016-01-19 20:30:44.625 019 12603.52 24.65 54512.70 88888.00 2016-01-19 20:30:44.750 019 12603.52 24.70 54512.70 88888.00 2016-01-19 20:30:44.875 019 12603.50 24.68 54512.70 88888.00 2016-01-19 20:30:45.000 019 12603.45 24.68 54512.68 88888.00 2016-01-19 20:30:45.125 019 12603.42 24.65 54512.68 88888.00 2016-01-19 20:30:45.250 019 12603.38 24.65 54512.68 88888.00 2016-01-19 20:30:45.375 019 12603.35 24.65 54512.68 88888.00 2016-01-19 20:30:45.500 019 12603.42 24.65 54512.65 88888.00 2016-01-19 20:30:45.625 019 12603.42 24.68 54512.68 88888.00 2016-01-19 20:30:45.750 019 12603.45 24.70 54512.70 88888.00 2016-01-19 20:30:45.875 019 12603.45 24.70 54512.70 88888.00 2016-01-19 20:30:46.000 019 12603.40 24.68 54512.70 88888.00 2016-01-19 20:30:46.125 019 12603.38 24.68 54512.70 88888.00 2016-01-19 20:30:46.250 019 12603.38 24.70 54512.70 88888.00 2016-01-19 20:30:46.375 019 12603.42 24.70 54512.70 88888.00 2016-01-19 20:30:46.500 019 12603.48 24.70 54512.68 88888.00 2016-01-19 20:30:46.625 019 12603.50 24.70 54512.68 88888.00 2016-01-19 20:30:46.750 019 12603.45 24.70 54512.68 88888.00 2016-01-19 20:30:46.875 019 12603.40 24.73 54512.68 88888.00 2016-01-19 20:30:47.000 019 12603.40 24.73 54512.68 88888.00 2016-01-19 20:30:47.125 019 12603.38 24.70 54512.70 88888.00 2016-01-19 20:30:47.250 019 12603.38 24.70 54512.70 88888.00 2016-01-19 20:30:47.375 019 12603.40 24.73 54512.70 88888.00 2016-01-19 20:30:47.500 019 12603.42 24.70 54512.70 88888.00 2016-01-19 20:30:47.625 019 12603.40 24.70 54512.72 88888.00 2016-01-19 20:30:47.750 019 12603.40 24.70 54512.72 88888.00 2016-01-19 20:30:47.875 019 12603.40 24.70 54512.68 88888.00 2016-01-19 20:30:48.000 019 12603.40 24.75 54512.70 88888.00 2016-01-19 20:30:48.125 019 12603.45 24.75 54512.72 88888.00 2016-01-19 20:30:48.250 019 12603.48 24.77 54512.72 88888.00 2016-01-19 20:30:48.375 019 12603.50 24.77 54512.72 88888.00 2016-01-19 20:30:48.500 019 12603.52 24.77 54512.70 88888.00 2016-01-19 20:30:48.625 019 12603.50 24.75 54512.68 88888.00 2016-01-19 20:30:48.750 019 12603.42 24.75 54512.70 88888.00 2016-01-19 20:30:48.875 019 12603.45 24.77 54512.70 88888.00 2016-01-19 20:30:49.000 019 12603.45 24.75 54512.68 88888.00 2016-01-19 20:30:49.125 019 12603.42 24.75 54512.68 88888.00 2016-01-19 20:30:49.250 019 12603.42 24.75 54512.72 88888.00 2016-01-19 20:30:49.375 019 12603.48 24.73 54512.70 88888.00 2016-01-19 20:30:49.500 019 12603.50 24.73 54512.72 88888.00 2016-01-19 20:30:49.625 019 12603.48 24.73 54512.72 88888.00 2016-01-19 20:30:49.750 019 12603.45 24.73 54512.72 88888.00 2016-01-19 20:30:49.875 019 12603.45 24.70 54512.72 88888.00 2016-01-19 20:30:50.000 019 12603.45 24.70 54512.72 88888.00 2016-01-19 20:30:50.125 019 12603.48 24.73 54512.70 88888.00 2016-01-19 20:30:50.250 019 12603.52 24.75 54512.75 88888.00 2016-01-19 20:30:50.375 019 12603.50 24.77 54512.75 88888.00 2016-01-19 20:30:50.500 019 12603.42 24.75 54512.72 88888.00 2016-01-19 20:30:50.625 019 12603.42 24.75 54512.72 88888.00 2016-01-19 20:30:50.750 019 12603.42 24.75 54512.70 88888.00 2016-01-19 20:30:50.875 019 12603.48 24.75 54512.75 88888.00 2016-01-19 20:30:51.000 019 12603.48 24.73 54512.70 88888.00 2016-01-19 20:30:51.125 019 12603.45 24.70 54512.68 88888.00 2016-01-19 20:30:51.250 019 12603.42 24.70 54512.70 88888.00 2016-01-19 20:30:51.375 019 12603.48 24.75 54512.70 88888.00 2016-01-19 20:30:51.500 019 12603.40 24.75 54512.72 88888.00 2016-01-19 20:30:51.625 019 12603.38 24.73 54512.72 88888.00 2016-01-19 20:30:51.750 019 12603.42 24.75 54512.72 88888.00 2016-01-19 20:30:51.875 019 12603.40 24.75 54512.72 88888.00 2016-01-19 20:30:52.000 019 12603.38 24.75 54512.72 88888.00 2016-01-19 20:30:52.125 019 12603.40 24.77 54512.72 88888.00 2016-01-19 20:30:52.250 019 12603.35 24.75 54512.70 88888.00 2016-01-19 20:30:52.375 019 12603.42 24.75 54512.70 88888.00 2016-01-19 20:30:52.500 019 12603.42 24.75 54512.72 88888.00 2016-01-19 20:30:52.625 019 12603.35 24.73 54512.72 88888.00 2016-01-19 20:30:52.750 019 12603.30 24.73 54512.75 88888.00 2016-01-19 20:30:52.875 019 12603.30 24.75 54512.75 88888.00 2016-01-19 20:30:53.000 019 12603.25 24.73 54512.75 88888.00 2016-01-19 20:30:53.125 019 12603.27 24.73 54512.75 88888.00 2016-01-19 20:30:53.250 019 12603.33 24.73 54512.75 88888.00 2016-01-19 20:30:53.375 019 12603.33 24.73 54512.75 88888.00 2016-01-19 20:30:53.500 019 12603.33 24.73 54512.75 88888.00 2016-01-19 20:30:53.625 019 12603.25 24.68 54512.75 88888.00 2016-01-19 20:30:53.750 019 12603.27 24.68 54512.78 88888.00 2016-01-19 20:30:53.875 019 12603.27 24.68 54512.78 88888.00 2016-01-19 20:30:54.000 019 12603.27 24.65 54512.72 88888.00 2016-01-19 20:30:54.125 019 12603.23 24.65 54512.75 88888.00 2016-01-19 20:30:54.250 019 12603.23 24.62 54512.75 88888.00 2016-01-19 20:30:54.375 019 12603.33 24.65 54512.75 88888.00 2016-01-19 20:30:54.500 019 12603.30 24.65 54512.75 88888.00 2016-01-19 20:30:54.625 019 12603.33 24.68 54512.75 88888.00 2016-01-19 20:30:54.750 019 12603.33 24.68 54512.78 88888.00 2016-01-19 20:30:54.875 019 12603.30 24.68 54512.75 88888.00 2016-01-19 20:30:55.000 019 12603.33 24.65 54512.72 88888.00 2016-01-19 20:30:55.125 019 12603.40 24.68 54512.75 88888.00 2016-01-19 20:30:55.250 019 12603.42 24.70 54512.75 88888.00 2016-01-19 20:30:55.375 019 12603.38 24.68 54512.75 88888.00 2016-01-19 20:30:55.500 019 12603.33 24.65 54512.75 88888.00 2016-01-19 20:30:55.625 019 12603.35 24.65 54512.75 88888.00 2016-01-19 20:30:55.750 019 12603.38 24.70 54512.75 88888.00 2016-01-19 20:30:55.875 019 12603.33 24.70 54512.75 88888.00 2016-01-19 20:30:56.000 019 12603.27 24.68 54512.78 88888.00 2016-01-19 20:30:56.125 019 12603.30 24.65 54512.78 88888.00 2016-01-19 20:30:56.250 019 12603.35 24.62 54512.78 88888.00 2016-01-19 20:30:56.375 019 12603.45 24.65 54512.75 88888.00 2016-01-19 20:30:56.500 019 12603.45 24.68 54512.75 88888.00 2016-01-19 20:30:56.625 019 12603.38 24.68 54512.78 88888.00 2016-01-19 20:30:56.750 019 12603.38 24.70 54512.75 88888.00 2016-01-19 20:30:56.875 019 12603.35 24.70 54512.75 88888.00 2016-01-19 20:30:57.000 019 12603.27 24.65 54512.75 88888.00 2016-01-19 20:30:57.125 019 12603.27 24.62 54512.78 88888.00 2016-01-19 20:30:57.250 019 12603.38 24.65 54512.75 88888.00 2016-01-19 20:30:57.375 019 12603.42 24.68 54512.75 88888.00 2016-01-19 20:30:57.500 019 12603.38 24.68 54512.78 88888.00 2016-01-19 20:30:57.625 019 12603.35 24.68 54512.75 88888.00 2016-01-19 20:30:57.750 019 12603.33 24.68 54512.75 88888.00 2016-01-19 20:30:57.875 019 12603.33 24.70 54512.78 88888.00 2016-01-19 20:30:58.000 019 12603.30 24.65 54512.78 88888.00 2016-01-19 20:30:58.125 019 12603.27 24.68 54512.78 88888.00 2016-01-19 20:30:58.250 019 12603.23 24.68 54512.78 88888.00 2016-01-19 20:30:58.375 019 12603.30 24.73 54512.78 88888.00 2016-01-19 20:30:58.500 019 12603.30 24.70 54512.75 88888.00 2016-01-19 20:30:58.625 019 12603.23 24.68 54512.75 88888.00 2016-01-19 20:30:58.750 019 12603.27 24.68 54512.75 88888.00 2016-01-19 20:30:58.875 019 12603.30 24.68 54512.75 88888.00 2016-01-19 20:30:59.000 019 12603.27 24.65 54512.75 88888.00 2016-01-19 20:30:59.125 019 12603.27 24.68 54512.78 88888.00 2016-01-19 20:30:59.250 019 12603.35 24.65 54512.78 88888.00 2016-01-19 20:30:59.375 019 12603.38 24.68 54512.78 88888.00 2016-01-19 20:30:59.500 019 12603.33 24.70 54512.78 88888.00 2016-01-19 20:30:59.625 019 12603.27 24.73 54512.78 88888.00 2016-01-19 20:30:59.750 019 12603.25 24.68 54512.75 88888.00 2016-01-19 20:30:59.875 019 12603.30 24.68 54512.75 88888.00 2016-01-19 20:31:00.000 019 12603.33 24.68 54512.75 88888.00 2016-01-19 20:31:00.125 019 12603.35 24.68 54512.75 88888.00 2016-01-19 20:31:00.250 019 12603.30 24.65 54512.78 88888.00 2016-01-19 20:31:00.375 019 12603.30 24.62 54512.75 88888.00 2016-01-19 20:31:00.500 019 12603.27 24.68 54512.75 88888.00 2016-01-19 20:31:00.625 019 12603.35 24.68 54512.75 88888.00 2016-01-19 20:31:00.750 019 12603.38 24.68 54512.78 88888.00 2016-01-19 20:31:00.875 019 12603.33 24.68 54512.80 88888.00 2016-01-19 20:31:01.000 019 12603.30 24.65 54512.78 88888.00 2016-01-19 20:31:01.125 019 12603.25 24.68 54512.78 88888.00 2016-01-19 20:31:01.250 019 12603.15 24.65 54512.78 88888.00 2016-01-19 20:31:01.375 019 12603.20 24.65 54512.75 88888.00 2016-01-19 20:31:01.500 019 12603.20 24.68 54512.75 88888.00 2016-01-19 20:31:01.625 019 12603.25 24.65 54512.75 88888.00 2016-01-19 20:31:01.750 019 12603.30 24.65 54512.72 88888.00 2016-01-19 20:31:01.875 019 12603.30 24.62 54512.75 88888.00 2016-01-19 20:31:02.000 019 12603.27 24.62 54512.75 88888.00 2016-01-19 20:31:02.125 019 12603.33 24.65 54512.78 88888.00 2016-01-19 20:31:02.250 019 12603.42 24.60 54512.78 88888.00 2016-01-19 20:31:02.375 019 12603.40 24.60 54512.78 88888.00 2016-01-19 20:31:02.500 019 12603.42 24.65 54512.78 88888.00 2016-01-19 20:31:02.625 019 12603.42 24.62 54512.78 88888.00 2016-01-19 20:31:02.750 019 12603.38 24.60 54512.75 88888.00 2016-01-19 20:31:02.875 019 12603.33 24.55 54512.78 88888.00 2016-01-19 20:31:03.000 019 12603.38 24.60 54512.75 88888.00 2016-01-19 20:31:03.125 019 12603.40 24.60 54512.75 88888.00 2016-01-19 20:31:03.250 019 12603.35 24.60 54512.72 88888.00 2016-01-19 20:31:03.375 019 12603.40 24.60 54512.70 88888.00 2016-01-19 20:31:03.500 019 12603.42 24.60 54512.75 88888.00 2016-01-19 20:31:03.625 019 12603.35 24.60 54512.78 88888.00 2016-01-19 20:31:03.750 019 12603.33 24.60 54512.78 88888.00 2016-01-19 20:31:03.875 019 12603.30 24.60 54512.78 88888.00 2016-01-19 20:31:04.000 019 12603.30 24.60 54512.78 88888.00 2016-01-19 20:31:04.125 019 12603.35 24.60 54512.78 88888.00 2016-01-19 20:31:04.250 019 12603.33 24.55 54512.78 88888.00 2016-01-19 20:31:04.375 019 12603.33 24.55 54512.78 88888.00 2016-01-19 20:31:04.500 019 12603.33 24.57 54512.80 88888.00 2016-01-19 20:31:04.625 019 12603.35 24.60 54512.80 88888.00 2016-01-19 20:31:04.750 019 12603.33 24.60 54512.80 88888.00 2016-01-19 20:31:04.875 019 12603.27 24.57 54512.78 88888.00 2016-01-19 20:31:05.000 019 12603.25 24.57 54512.75 88888.00 2016-01-19 20:31:05.125 019 12603.27 24.57 54512.80 88888.00 2016-01-19 20:31:05.250 019 12603.30 24.60 54512.78 88888.00 2016-01-19 20:31:05.375 019 12603.33 24.62 54512.80 88888.00 2016-01-19 20:31:05.500 019 12603.30 24.60 54512.80 88888.00 2016-01-19 20:31:05.625 019 12603.27 24.60 54512.78 88888.00 2016-01-19 20:31:05.750 019 12603.30 24.60 54512.78 88888.00 2016-01-19 20:31:05.875 019 12603.33 24.62 54512.78 88888.00 2016-01-19 20:31:06.000 019 12603.40 24.60 54512.75 88888.00 2016-01-19 20:31:06.125 019 12603.40 24.60 54512.78 88888.00 2016-01-19 20:31:06.250 019 12603.38 24.62 54512.78 88888.00 2016-01-19 20:31:06.375 019 12603.38 24.65 54512.80 88888.00 2016-01-19 20:31:06.500 019 12603.35 24.65 54512.80 88888.00 2016-01-19 20:31:06.625 019 12603.35 24.65 54512.82 88888.00 2016-01-19 20:31:06.750 019 12603.35 24.62 54512.82 88888.00 2016-01-19 20:31:06.875 019 12603.30 24.62 54512.80 88888.00 2016-01-19 20:31:07.000 019 12603.30 24.62 54512.80 88888.00 2016-01-19 20:31:07.125 019 12603.25 24.62 54512.78 88888.00 2016-01-19 20:31:07.250 019 12603.27 24.62 54512.80 88888.00 2016-01-19 20:31:07.375 019 12603.33 24.60 54512.80 88888.00 2016-01-19 20:31:07.500 019 12603.33 24.62 54512.80 88888.00 2016-01-19 20:31:07.625 019 12603.33 24.62 54512.80 88888.00 2016-01-19 20:31:07.750 019 12603.30 24.62 54512.80 88888.00 2016-01-19 20:31:07.875 019 12603.27 24.60 54512.78 88888.00 2016-01-19 20:31:08.000 019 12603.33 24.60 54512.80 88888.00 2016-01-19 20:31:08.125 019 12603.35 24.57 54512.80 88888.00 2016-01-19 20:31:08.250 019 12603.27 24.55 54512.80 88888.00 2016-01-19 20:31:08.375 019 12603.27 24.60 54512.78 88888.00 2016-01-19 20:31:08.500 019 12603.27 24.62 54512.78 88888.00 2016-01-19 20:31:08.625 019 12603.23 24.62 54512.80 88888.00 2016-01-19 20:31:08.750 019 12603.27 24.62 54512.80 88888.00 2016-01-19 20:31:08.875 019 12603.27 24.60 54512.80 88888.00 2016-01-19 20:31:09.000 019 12603.33 24.57 54512.78 88888.00 2016-01-19 20:31:09.125 019 12603.42 24.57 54512.78 88888.00 2016-01-19 20:31:09.250 019 12603.40 24.60 54512.78 88888.00 2016-01-19 20:31:09.375 019 12603.40 24.57 54512.75 88888.00 2016-01-19 20:31:09.500 019 12603.48 24.55 54512.75 88888.00 2016-01-19 20:31:09.625 019 12603.48 24.57 54512.78 88888.00 2016-01-19 20:31:09.750 019 12603.42 24.57 54512.78 88888.00 2016-01-19 20:31:09.875 019 12603.35 24.55 54512.78 88888.00 2016-01-19 20:31:10.000 019 12603.27 24.55 54512.78 88888.00 2016-01-19 20:31:10.125 019 12603.33 24.57 54512.78 88888.00 2016-01-19 20:31:10.250 019 12603.27 24.55 54512.80 88888.00 2016-01-19 20:31:10.375 019 12603.27 24.57 54512.80 88888.00 2016-01-19 20:31:10.500 019 12603.30 24.62 54512.82 88888.00 2016-01-19 20:31:10.625 019 12603.40 24.62 54512.80 88888.00 2016-01-19 20:31:10.750 019 12603.42 24.62 54512.80 88888.00 2016-01-19 20:31:10.875 019 12603.33 24.60 54512.82 88888.00 2016-01-19 20:31:11.000 019 12603.25 24.57 54512.80 88888.00 2016-01-19 20:31:11.125 019 12603.27 24.57 54512.80 88888.00 2016-01-19 20:31:11.250 019 12603.40 24.60 54512.82 88888.00 2016-01-19 20:31:11.375 019 12603.40 24.60 54512.80 88888.00 2016-01-19 20:31:11.500 019 12603.35 24.60 54512.80 88888.00 2016-01-19 20:31:11.625 019 12603.38 24.57 54512.80 88888.00 2016-01-19 20:31:11.750 019 12603.33 24.57 54512.82 88888.00 2016-01-19 20:31:11.875 019 12603.35 24.60 54512.85 88888.00 2016-01-19 20:31:12.000 019 12603.38 24.55 54512.82 88888.00 2016-01-19 20:31:12.125 019 12603.35 24.57 54512.82 88888.00 2016-01-19 20:31:12.250 019 12603.30 24.57 54512.82 88888.00 2016-01-19 20:31:12.375 019 12603.27 24.60 54512.85 88888.00 2016-01-19 20:31:12.500 019 12603.25 24.60 54512.85 88888.00 2016-01-19 20:31:12.625 019 12603.25 24.57 54512.85 88888.00 2016-01-19 20:31:12.750 019 12603.25 24.57 54512.85 88888.00 2016-01-19 20:31:12.875 019 12603.25 24.57 54512.85 88888.00 2016-01-19 20:31:13.000 019 12603.25 24.52 54512.82 88888.00 2016-01-19 20:31:13.125 019 12603.33 24.57 54512.82 88888.00 2016-01-19 20:31:13.250 019 12603.30 24.55 54512.85 88888.00 2016-01-19 20:31:13.375 019 12603.25 24.57 54512.82 88888.00 2016-01-19 20:31:13.500 019 12603.27 24.57 54512.82 88888.00 2016-01-19 20:31:13.625 019 12603.33 24.60 54512.85 88888.00 2016-01-19 20:31:13.750 019 12603.33 24.60 54512.85 88888.00 2016-01-19 20:31:13.875 019 12603.33 24.60 54512.85 88888.00 2016-01-19 20:31:14.000 019 12603.33 24.60 54512.85 88888.00 2016-01-19 20:31:14.125 019 12603.33 24.57 54512.88 88888.00 2016-01-19 20:31:14.250 019 12603.27 24.52 54512.82 88888.00 2016-01-19 20:31:14.375 019 12603.23 24.55 54512.85 88888.00 2016-01-19 20:31:14.500 019 12603.23 24.55 54512.85 88888.00 2016-01-19 20:31:14.625 019 12603.23 24.52 54512.85 88888.00 2016-01-19 20:31:14.750 019 12603.25 24.52 54512.85 88888.00 2016-01-19 20:31:14.875 019 12603.27 24.55 54512.85 88888.00 2016-01-19 20:31:15.000 019 12603.27 24.57 54512.85 88888.00 2016-01-19 20:31:15.125 019 12603.25 24.57 54512.85 88888.00 2016-01-19 20:31:15.250 019 12603.20 24.55 54512.85 88888.00 2016-01-19 20:31:15.375 019 12603.20 24.57 54512.82 88888.00 2016-01-19 20:31:15.500 019 12603.20 24.57 54512.82 88888.00 2016-01-19 20:31:15.625 019 12603.20 24.57 54512.82 88888.00 2016-01-19 20:31:15.750 019 12603.25 24.55 54512.82 88888.00 2016-01-19 20:31:15.875 019 12603.25 24.57 54512.82 88888.00 2016-01-19 20:31:16.000 019 12603.15 24.57 54512.82 88888.00 2016-01-19 20:31:16.125 019 12603.20 24.55 54512.85 88888.00 2016-01-19 20:31:16.250 019 12603.20 24.55 54512.82 88888.00 2016-01-19 20:31:16.375 019 12603.20 24.57 54512.82 88888.00 2016-01-19 20:31:16.500 019 12603.17 24.57 54512.80 88888.00 2016-01-19 20:31:16.625 019 12603.20 24.57 54512.82 88888.00 2016-01-19 20:31:16.750 019 12603.20 24.57 54512.82 88888.00 2016-01-19 20:31:16.875 019 12603.17 24.55 54512.82 88888.00 2016-01-19 20:31:17.000 019 12603.20 24.57 54512.82 88888.00 2016-01-19 20:31:17.125 019 12603.17 24.57 54512.82 88888.00 2016-01-19 20:31:17.250 019 12603.17 24.57 54512.85 88888.00 2016-01-19 20:31:17.375 019 12603.17 24.55 54512.82 88888.00 2016-01-19 20:31:17.500 019 12603.15 24.55 54512.85 88888.00 2016-01-19 20:31:17.625 019 12603.12 24.55 54512.88 88888.00 2016-01-19 20:31:17.750 019 12603.05 24.55 54512.85 88888.00 2016-01-19 20:31:17.875 019 12603.05 24.55 54512.82 88888.00 2016-01-19 20:31:18.000 019 12603.05 24.52 54512.82 88888.00 2016-01-19 20:31:18.125 019 12603.08 24.50 54512.85 88888.00 2016-01-19 20:31:18.250 019 12603.10 24.52 54512.88 88888.00 2016-01-19 20:31:18.375 019 12603.15 24.55 54512.88 88888.00 2016-01-19 20:31:18.500 019 12603.12 24.55 54512.88 88888.00 2016-01-19 20:31:18.625 019 12603.05 24.55 54512.85 88888.00 2016-01-19 20:31:18.750 019 12602.98 24.52 54512.85 88888.00 2016-01-19 20:31:18.875 019 12603.02 24.52 54512.85 88888.00 2016-01-19 20:31:19.000 019 12603.17 24.55 54512.88 88888.00 2016-01-19 20:31:19.125 019 12603.20 24.55 54512.85 88888.00 2016-01-19 20:31:19.250 019 12603.15 24.55 54512.88 88888.00 2016-01-19 20:31:19.375 019 12603.12 24.52 54512.88 88888.00 2016-01-19 20:31:19.500 019 12603.10 24.52 54512.85 88888.00 2016-01-19 20:31:19.625 019 12603.12 24.52 54512.85 88888.00 2016-01-19 20:31:19.750 019 12603.20 24.52 54512.88 88888.00 2016-01-19 20:31:19.875 019 12603.23 24.52 54512.85 88888.00 2016-01-19 20:31:20.000 019 12603.15 24.52 54512.82 88888.00 2016-01-19 20:31:20.125 019 12603.08 24.52 54512.82 88888.00 2016-01-19 20:31:20.250 019 12603.10 24.50 54512.82 88888.00 2016-01-19 20:31:20.375 019 12603.12 24.50 54512.88 88888.00 2016-01-19 20:31:20.500 019 12603.10 24.55 54512.88 88888.00 2016-01-19 20:31:20.625 019 12603.12 24.52 54512.88 88888.00 2016-01-19 20:31:20.750 019 12603.12 24.52 54512.85 88888.00 2016-01-19 20:31:20.875 019 12603.15 24.52 54512.82 88888.00 2016-01-19 20:31:21.000 019 12603.12 24.52 54512.85 88888.00 2016-01-19 20:31:21.125 019 12603.15 24.57 54512.85 88888.00 2016-01-19 20:31:21.250 019 12603.12 24.55 54512.85 88888.00 2016-01-19 20:31:21.375 019 12603.10 24.55 54512.85 88888.00 2016-01-19 20:31:21.500 019 12603.08 24.55 54512.85 88888.00 2016-01-19 20:31:21.625 019 12603.12 24.55 54512.88 88888.00 2016-01-19 20:31:21.750 019 12603.17 24.55 54512.88 88888.00 2016-01-19 20:31:21.875 019 12603.15 24.55 54512.85 88888.00 2016-01-19 20:31:22.000 019 12603.05 24.55 54512.85 88888.00 2016-01-19 20:31:22.125 019 12603.08 24.57 54512.88 88888.00 2016-01-19 20:31:22.250 019 12603.05 24.55 54512.85 88888.00 2016-01-19 20:31:22.375 019 12603.10 24.55 54512.88 88888.00 2016-01-19 20:31:22.500 019 12603.12 24.57 54512.85 88888.00 2016-01-19 20:31:22.625 019 12603.02 24.52 54512.88 88888.00 2016-01-19 20:31:22.750 019 12602.95 24.55 54512.88 88888.00 2016-01-19 20:31:22.875 019 12602.98 24.60 54512.93 88888.00 2016-01-19 20:31:23.000 019 12603.02 24.57 54512.90 88888.00 2016-01-19 20:31:23.125 019 12603.00 24.57 54512.88 88888.00 2016-01-19 20:31:23.250 019 12602.90 24.55 54512.88 88888.00 2016-01-19 20:31:23.375 019 12602.88 24.55 54512.88 88888.00 2016-01-19 20:31:23.500 019 12602.98 24.55 54512.88 88888.00 2016-01-19 20:31:23.625 019 12602.95 24.57 54512.88 88888.00 2016-01-19 20:31:23.750 019 12602.92 24.55 54512.90 88888.00 2016-01-19 20:31:23.875 019 12602.92 24.55 54512.90 88888.00 2016-01-19 20:31:24.000 019 12602.95 24.57 54512.88 88888.00 2016-01-19 20:31:24.125 019 12602.98 24.60 54512.88 88888.00 2016-01-19 20:31:24.250 019 12603.02 24.55 54512.88 88888.00 2016-01-19 20:31:24.375 019 12603.05 24.55 54512.88 88888.00 2016-01-19 20:31:24.500 019 12603.02 24.57 54512.90 88888.00 2016-01-19 20:31:24.625 019 12602.98 24.60 54512.93 88888.00 2016-01-19 20:31:24.750 019 12602.98 24.60 54512.93 88888.00 2016-01-19 20:31:24.875 019 12602.90 24.60 54512.90 88888.00 2016-01-19 20:31:25.000 019 12602.90 24.60 54512.88 88888.00 2016-01-19 20:31:25.125 019 12602.90 24.60 54512.88 88888.00 2016-01-19 20:31:25.250 019 12602.90 24.57 54512.88 88888.00 2016-01-19 20:31:25.375 019 12602.85 24.57 54512.88 88888.00 2016-01-19 20:31:25.500 019 12602.85 24.57 54512.88 88888.00 2016-01-19 20:31:25.625 019 12602.92 24.60 54512.88 88888.00 2016-01-19 20:31:25.750 019 12602.90 24.60 54512.88 88888.00 2016-01-19 20:31:25.875 019 12602.88 24.57 54512.88 88888.00 2016-01-19 20:31:26.000 019 12602.85 24.60 54512.88 88888.00 2016-01-19 20:31:26.125 019 12602.85 24.60 54512.85 88888.00 2016-01-19 20:31:26.250 019 12602.83 24.57 54512.90 88888.00 2016-01-19 20:31:26.375 019 12602.88 24.60 54512.90 88888.00 2016-01-19 20:31:26.500 019 12602.92 24.57 54512.90 88888.00 2016-01-19 20:31:26.625 019 12602.98 24.57 54512.88 88888.00 2016-01-19 20:31:26.750 019 12603.00 24.57 54512.90 88888.00 2016-01-19 20:31:26.875 019 12602.95 24.57 54512.90 88888.00 2016-01-19 20:31:27.000 019 12602.85 24.57 54512.88 88888.00 2016-01-19 20:31:27.125 019 12602.85 24.55 54512.88 88888.00 2016-01-19 20:31:27.250 019 12602.85 24.55 54512.90 88888.00 2016-01-19 20:31:27.375 019 12602.90 24.57 54512.88 88888.00 2016-01-19 20:31:27.500 019 12602.88 24.55 54512.88 88888.00 2016-01-19 20:31:27.625 019 12602.80 24.57 54512.88 88888.00 2016-01-19 20:31:27.750 019 12602.85 24.57 54512.88 88888.00 2016-01-19 20:31:27.875 019 12602.88 24.55 54512.88 88888.00 2016-01-19 20:31:28.000 019 12602.83 24.55 54512.90 88888.00 2016-01-19 20:31:28.125 019 12602.83 24.57 54512.90 88888.00 2016-01-19 20:31:28.250 019 12602.80 24.55 54512.93 88888.00 2016-01-19 20:31:28.375 019 12602.83 24.55 54512.90 88888.00 2016-01-19 20:31:28.500 019 12602.83 24.57 54512.88 88888.00 2016-01-19 20:31:28.625 019 12602.83 24.57 54512.88 88888.00 2016-01-19 20:31:28.750 019 12602.80 24.57 54512.90 88888.00 2016-01-19 20:31:28.875 019 12602.83 24.57 54512.90 88888.00 2016-01-19 20:31:29.000 019 12602.83 24.60 54512.90 88888.00 2016-01-19 20:31:29.125 019 12602.85 24.60 54512.93 88888.00 2016-01-19 20:31:29.250 019 12602.83 24.60 54512.90 88888.00 2016-01-19 20:31:29.375 019 12602.85 24.60 54512.88 88888.00 2016-01-19 20:31:29.500 019 12602.92 24.60 54512.88 88888.00 2016-01-19 20:31:29.625 019 12602.92 24.62 54512.88 88888.00 2016-01-19 20:31:29.750 019 12602.85 24.62 54512.90 88888.00 2016-01-19 20:31:29.875 019 12602.77 24.62 54512.88 88888.00 2016-01-19 20:31:30.000 019 12602.75 24.60 54512.88 88888.00 2016-01-19 20:31:30.125 019 12602.80 24.60 54512.88 88888.00 2016-01-19 20:31:30.250 019 12602.85 24.57 54512.88 88888.00 2016-01-19 20:31:30.375 019 12602.88 24.62 54512.88 88888.00 2016-01-19 20:31:30.500 019 12602.85 24.65 54512.88 88888.00 2016-01-19 20:31:30.625 019 12602.80 24.65 54512.90 88888.00 2016-01-19 20:31:30.750 019 12602.83 24.62 54512.90 88888.00 2016-01-19 20:31:30.875 019 12602.77 24.65 54512.90 88888.00 2016-01-19 20:31:31.000 019 12602.77 24.65 54512.85 88888.00 2016-01-19 20:31:31.125 019 12602.83 24.68 54512.88 88888.00 2016-01-19 20:31:31.250 019 12602.83 24.65 54512.88 88888.00 2016-01-19 20:31:31.375 019 12602.77 24.65 54512.88 88888.00 2016-01-19 20:31:31.500 019 12602.77 24.70 54512.88 88888.00 2016-01-19 20:31:31.625 019 12602.77 24.70 54512.90 88888.00 2016-01-19 20:31:31.750 019 12602.77 24.70 54512.90 88888.00 2016-01-19 20:31:31.875 019 12602.80 24.70 54512.90 88888.00 2016-01-19 20:31:32.000 019 12602.88 24.68 54512.90 88888.00 2016-01-19 20:31:32.125 019 12602.88 24.68 54512.90 88888.00 2016-01-19 20:31:32.250 019 12602.85 24.68 54512.88 88888.00 2016-01-19 20:31:32.375 019 12602.83 24.68 54512.88 88888.00 2016-01-19 20:31:32.500 019 12602.80 24.65 54512.88 88888.00 2016-01-19 20:31:32.625 019 12602.83 24.68 54512.88 88888.00 2016-01-19 20:31:32.750 019 12602.83 24.68 54512.90 88888.00 2016-01-19 20:31:32.875 019 12602.80 24.68 54512.88 88888.00 2016-01-19 20:31:33.000 019 12602.80 24.65 54512.88 88888.00 2016-01-19 20:31:33.125 019 12602.83 24.70 54512.90 88888.00 2016-01-19 20:31:33.250 019 12602.85 24.73 54512.93 88888.00 2016-01-19 20:31:33.375 019 12602.85 24.68 54512.90 88888.00 2016-01-19 20:31:33.500 019 12602.85 24.68 54512.90 88888.00 2016-01-19 20:31:33.625 019 12602.80 24.68 54512.90 88888.00 2016-01-19 20:31:33.750 019 12602.80 24.68 54512.90 88888.00 2016-01-19 20:31:33.875 019 12602.80 24.70 54512.85 88888.00 2016-01-19 20:31:34.000 019 12602.80 24.70 54512.88 88888.00 2016-01-19 20:31:34.125 019 12602.77 24.70 54512.88 88888.00 2016-01-19 20:31:34.250 019 12602.77 24.68 54512.88 88888.00 2016-01-19 20:31:34.375 019 12602.80 24.70 54512.88 88888.00 2016-01-19 20:31:34.500 019 12602.75 24.68 54512.85 88888.00 2016-01-19 20:31:34.625 019 12602.73 24.68 54512.85 88888.00 2016-01-19 20:31:34.750 019 12602.73 24.70 54512.88 88888.00 2016-01-19 20:31:34.875 019 12602.73 24.73 54512.90 88888.00 2016-01-19 20:31:35.000 019 12602.75 24.70 54512.85 88888.00 2016-01-19 20:31:35.125 019 12602.75 24.70 54512.88 88888.00 2016-01-19 20:31:35.250 019 12602.75 24.70 54512.88 88888.00 2016-01-19 20:31:35.375 019 12602.77 24.73 54512.88 88888.00 2016-01-19 20:31:35.500 019 12602.75 24.68 54512.90 88888.00 2016-01-19 20:31:35.625 019 12602.67 24.68 54512.88 88888.00 2016-01-19 20:31:35.750 019 12602.75 24.70 54512.85 88888.00 2016-01-19 20:31:35.875 019 12602.80 24.68 54512.88 88888.00 2016-01-19 20:31:36.000 019 12602.77 24.68 54512.88 88888.00 2016-01-19 20:31:36.125 019 12602.77 24.68 54512.90 88888.00 2016-01-19 20:31:36.250 019 12602.75 24.68 54512.88 88888.00 2016-01-19 20:31:36.375 019 12602.73 24.70 54512.88 88888.00 2016-01-19 20:31:36.500 019 12602.77 24.73 54512.90 88888.00 2016-01-19 20:31:36.625 019 12602.80 24.73 54512.90 88888.00 2016-01-19 20:31:36.750 019 12602.80 24.70 54512.88 88888.00 2016-01-19 20:31:36.875 019 12602.77 24.70 54512.90 88888.00 2016-01-19 20:31:37.000 019 12602.77 24.70 54512.90 88888.00 2016-01-19 20:31:37.125 019 12602.80 24.68 54512.90 88888.00 2016-01-19 20:31:37.250 019 12602.80 24.65 54512.90 88888.00 2016-01-19 20:31:37.375 019 12602.83 24.65 54512.93 88888.00 2016-01-19 20:31:37.500 019 12602.85 24.70 54512.93 88888.00 2016-01-19 20:31:37.625 019 12602.85 24.70 54512.90 88888.00 2016-01-19 20:31:37.750 019 12602.83 24.70 54512.90 88888.00 2016-01-19 20:31:37.875 019 12602.80 24.70 54512.93 88888.00 2016-01-19 20:31:38.000 019 12602.77 24.68 54512.93 88888.00 2016-01-19 20:31:38.125 019 12602.80 24.68 54512.93 88888.00 2016-01-19 20:31:38.250 019 12602.73 24.65 54512.93 88888.00 2016-01-19 20:31:38.375 019 12602.75 24.68 54512.93 88888.00 2016-01-19 20:31:38.500 019 12602.75 24.70 54512.93 88888.00 2016-01-19 20:31:38.625 019 12602.70 24.68 54512.90 88888.00 2016-01-19 20:31:38.750 019 12602.75 24.68 54512.90 88888.00 2016-01-19 20:31:38.875 019 12602.83 24.70 54512.93 88888.00 2016-01-19 20:31:39.000 019 12602.85 24.70 54512.90 88888.00 2016-01-19 20:31:39.125 019 12602.77 24.68 54512.93 88888.00 2016-01-19 20:31:39.250 019 12602.75 24.68 54512.90 88888.00 2016-01-19 20:31:39.375 019 12602.67 24.70 54512.93 88888.00 2016-01-19 20:31:39.500 019 12602.77 24.73 54512.90 88888.00 2016-01-19 20:31:39.625 019 12602.83 24.73 54512.90 88888.00 2016-01-19 20:31:39.750 019 12602.80 24.75 54512.93 88888.00 2016-01-19 20:31:39.875 019 12602.73 24.73 54512.93 88888.00 2016-01-19 20:31:40.000 019 12602.65 24.70 54512.93 88888.00 2016-01-19 20:31:40.125 019 12602.70 24.70 54512.95 88888.00 2016-01-19 20:31:40.250 019 12602.73 24.70 54512.93 88888.00 2016-01-19 20:31:40.375 019 12602.70 24.73 54512.90 88888.00 2016-01-19 20:31:40.500 019 12602.73 24.73 54512.90 88888.00 2016-01-19 20:31:40.625 019 12602.73 24.73 54512.90 88888.00 2016-01-19 20:31:40.750 019 12602.73 24.73 54512.90 88888.00 2016-01-19 20:31:40.875 019 12602.70 24.73 54512.90 88888.00 2016-01-19 20:31:41.000 019 12602.70 24.68 54512.90 88888.00 2016-01-19 20:31:41.125 019 12602.73 24.68 54512.88 88888.00 2016-01-19 20:31:41.250 019 12602.75 24.68 54512.90 88888.00 2016-01-19 20:31:41.375 019 12602.77 24.70 54512.88 88888.00 2016-01-19 20:31:41.500 019 12602.73 24.70 54512.90 88888.00 2016-01-19 20:31:41.625 019 12602.75 24.70 54512.93 88888.00 2016-01-19 20:31:41.750 019 12602.80 24.70 54512.90 88888.00 2016-01-19 20:31:41.875 019 12602.73 24.70 54512.90 88888.00 2016-01-19 20:31:42.000 019 12602.67 24.70 54512.93 88888.00 2016-01-19 20:31:42.125 019 12602.67 24.70 54512.93 88888.00 2016-01-19 20:31:42.250 019 12602.62 24.68 54512.88 88888.00 2016-01-19 20:31:42.375 019 12602.65 24.70 54512.88 88888.00 2016-01-19 20:31:42.500 019 12602.67 24.70 54512.88 88888.00 2016-01-19 20:31:42.625 019 12602.73 24.70 54512.90 88888.00 2016-01-19 20:31:42.750 019 12602.77 24.70 54512.90 88888.00 2016-01-19 20:31:42.875 019 12602.83 24.73 54512.90 88888.00 2016-01-19 20:31:43.000 019 12602.80 24.73 54512.88 88888.00 2016-01-19 20:31:43.125 019 12602.73 24.73 54512.93 88888.00 2016-01-19 20:31:43.250 019 12602.62 24.70 54512.93 88888.00 2016-01-19 20:31:43.375 019 12602.62 24.73 54512.93 88888.00 2016-01-19 20:31:43.500 019 12602.70 24.73 54512.93 88888.00 2016-01-19 20:31:43.625 019 12602.65 24.70 54512.90 88888.00 2016-01-19 20:31:43.750 019 12602.65 24.73 54512.88 88888.00 2016-01-19 20:31:43.875 019 12602.65 24.70 54512.88 88888.00 2016-01-19 20:31:44.000 019 12602.70 24.70 54512.85 88888.00 2016-01-19 20:31:44.125 019 12602.70 24.73 54512.88 88888.00 2016-01-19 20:31:44.250 019 12602.70 24.73 54512.90 88888.00 2016-01-19 20:31:44.375 019 12602.77 24.73 54512.88 88888.00 2016-01-19 20:31:44.500 019 12602.77 24.73 54512.90 88888.00 2016-01-19 20:31:44.625 019 12602.73 24.73 54512.90 88888.00 2016-01-19 20:31:44.750 019 12602.73 24.70 54512.90 88888.00 2016-01-19 20:31:44.875 019 12602.80 24.70 54512.90 88888.00 2016-01-19 20:31:45.000 019 12602.80 24.70 54512.88 88888.00 2016-01-19 20:31:45.125 019 12602.75 24.73 54512.90 88888.00 2016-01-19 20:31:45.250 019 12602.67 24.70 54512.90 88888.00 2016-01-19 20:31:45.375 019 12602.70 24.70 54512.90 88888.00 2016-01-19 20:31:45.500 019 12602.70 24.70 54512.90 88888.00 2016-01-19 20:31:45.625 019 12602.75 24.73 54512.90 88888.00 2016-01-19 20:31:45.750 019 12602.75 24.70 54512.88 88888.00 2016-01-19 20:31:45.875 019 12602.73 24.68 54512.88 88888.00 2016-01-19 20:31:46.000 019 12602.75 24.70 54512.88 88888.00 2016-01-19 20:31:46.125 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:31:46.250 019 12602.73 24.75 54512.90 88888.00 2016-01-19 20:31:46.375 019 12602.80 24.75 54512.93 88888.00 2016-01-19 20:31:46.500 019 12602.80 24.75 54512.90 88888.00 2016-01-19 20:31:46.625 019 12602.80 24.73 54512.93 88888.00 2016-01-19 20:31:46.750 019 12602.85 24.77 54512.90 88888.00 2016-01-19 20:31:46.875 019 12602.85 24.77 54512.93 88888.00 2016-01-19 20:31:47.000 019 12602.80 24.73 54512.88 88888.00 2016-01-19 20:31:47.125 019 12602.85 24.73 54512.90 88888.00 2016-01-19 20:31:47.250 019 12602.88 24.75 54512.90 88888.00 2016-01-19 20:31:47.375 019 12602.85 24.75 54512.88 88888.00 2016-01-19 20:31:47.500 019 12602.80 24.77 54512.85 88888.00 2016-01-19 20:31:47.625 019 12602.83 24.75 54512.88 88888.00 2016-01-19 20:31:47.750 019 12602.80 24.75 54512.88 88888.00 2016-01-19 20:31:47.875 019 12602.77 24.75 54512.85 88888.00 2016-01-19 20:31:48.000 019 12602.77 24.75 54512.88 88888.00 2016-01-19 20:31:48.125 019 12602.83 24.75 54512.88 88888.00 2016-01-19 20:31:48.250 019 12602.80 24.75 54512.90 88888.00 2016-01-19 20:31:48.375 019 12602.83 24.77 54512.90 88888.00 2016-01-19 20:31:48.500 019 12602.80 24.77 54512.90 88888.00 2016-01-19 20:31:48.625 019 12602.80 24.77 54512.90 88888.00 2016-01-19 20:31:48.750 019 12602.88 24.75 54512.88 88888.00 2016-01-19 20:31:48.875 019 12602.85 24.75 54512.88 88888.00 2016-01-19 20:31:49.000 019 12602.83 24.77 54512.85 88888.00 2016-01-19 20:31:49.125 019 12602.80 24.75 54512.88 88888.00 2016-01-19 20:31:49.250 019 12602.85 24.75 54512.88 88888.00 2016-01-19 20:31:49.375 019 12602.85 24.75 54512.85 88888.00 2016-01-19 20:31:49.500 019 12602.83 24.75 54512.88 88888.00 2016-01-19 20:31:49.625 019 12602.80 24.80 54512.90 88888.00 2016-01-19 20:31:49.750 019 12602.77 24.80 54512.93 88888.00 2016-01-19 20:31:49.875 019 12602.80 24.77 54512.90 88888.00 2016-01-19 20:31:50.000 019 12602.80 24.75 54512.88 88888.00 2016-01-19 20:31:50.125 019 12602.80 24.77 54512.88 88888.00 2016-01-19 20:31:50.250 019 12602.80 24.77 54512.85 88888.00 2016-01-19 20:31:50.375 019 12602.85 24.80 54512.88 88888.00 2016-01-19 20:31:50.500 019 12602.88 24.77 54512.90 88888.00 2016-01-19 20:31:50.625 019 12602.80 24.77 54512.90 88888.00 2016-01-19 20:31:50.750 019 12602.73 24.77 54512.90 88888.00 2016-01-19 20:31:50.875 019 12602.83 24.77 54512.90 88888.00 2016-01-19 20:31:51.000 019 12602.83 24.77 54512.90 88888.00 2016-01-19 20:31:51.125 019 12602.80 24.77 54512.88 88888.00 2016-01-19 20:31:51.250 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:31:51.375 019 12602.75 24.80 54512.88 88888.00 2016-01-19 20:31:51.500 019 12602.80 24.75 54512.88 88888.00 2016-01-19 20:31:51.625 019 12602.88 24.75 54512.88 88888.00 2016-01-19 20:31:51.750 019 12602.80 24.75 54512.88 88888.00 2016-01-19 20:31:51.875 019 12602.73 24.80 54512.88 88888.00 2016-01-19 20:31:52.000 019 12602.75 24.82 54512.88 88888.00 2016-01-19 20:31:52.125 019 12602.77 24.82 54512.90 88888.00 2016-01-19 20:31:52.250 019 12602.77 24.80 54512.88 88888.00 2016-01-19 20:31:52.375 019 12602.70 24.80 54512.85 88888.00 2016-01-19 20:31:52.500 019 12602.70 24.80 54512.88 88888.00 2016-01-19 20:31:52.625 019 12602.75 24.85 54512.88 88888.00 2016-01-19 20:31:52.750 019 12602.77 24.85 54512.88 88888.00 2016-01-19 20:31:52.875 019 12602.73 24.82 54512.88 88888.00 2016-01-19 20:31:53.000 019 12602.67 24.80 54512.85 88888.00 2016-01-19 20:31:53.125 019 12602.73 24.80 54512.85 88888.00 2016-01-19 20:31:53.250 019 12602.73 24.80 54512.88 88888.00 2016-01-19 20:31:53.375 019 12602.70 24.80 54512.85 88888.00 2016-01-19 20:31:53.500 019 12602.65 24.82 54512.85 88888.00 2016-01-19 20:31:53.625 019 12602.70 24.80 54512.85 88888.00 2016-01-19 20:31:53.750 019 12602.73 24.77 54512.90 88888.00 2016-01-19 20:31:53.875 019 12602.77 24.80 54512.88 88888.00 2016-01-19 20:31:54.000 019 12602.80 24.80 54512.85 88888.00 2016-01-19 20:31:54.125 019 12602.77 24.80 54512.88 88888.00 2016-01-19 20:31:54.250 019 12602.80 24.80 54512.90 88888.00 2016-01-19 20:31:54.375 019 12602.80 24.80 54512.88 88888.00 2016-01-19 20:31:54.500 019 12602.83 24.77 54512.88 88888.00 2016-01-19 20:31:54.625 019 12602.77 24.77 54512.85 88888.00 2016-01-19 20:31:54.750 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:31:54.875 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:31:55.000 019 12602.77 24.77 54512.85 88888.00 2016-01-19 20:31:55.125 019 12602.83 24.77 54512.88 88888.00 2016-01-19 20:31:55.250 019 12602.83 24.77 54512.85 88888.00 2016-01-19 20:31:55.375 019 12602.80 24.77 54512.85 88888.00 2016-01-19 20:31:55.500 019 12602.80 24.77 54512.88 88888.00 2016-01-19 20:31:55.625 019 12602.80 24.80 54512.88 88888.00 2016-01-19 20:31:55.750 019 12602.80 24.80 54512.88 88888.00 2016-01-19 20:31:55.875 019 12602.77 24.80 54512.88 88888.00 2016-01-19 20:31:56.000 019 12602.75 24.77 54512.85 88888.00 2016-01-19 20:31:56.125 019 12602.73 24.77 54512.85 88888.00 2016-01-19 20:31:56.250 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:31:56.375 019 12602.80 24.77 54512.88 88888.00 2016-01-19 20:31:56.500 019 12602.80 24.80 54512.85 88888.00 2016-01-19 20:31:56.625 019 12602.77 24.80 54512.85 88888.00 2016-01-19 20:31:56.750 019 12602.75 24.80 54512.80 88888.00 2016-01-19 20:31:56.875 019 12602.83 24.82 54512.82 88888.00 2016-01-19 20:31:57.000 019 12602.85 24.82 54512.82 88888.00 2016-01-19 20:31:57.125 019 12602.83 24.82 54512.85 88888.00 2016-01-19 20:31:57.250 019 12602.83 24.80 54512.82 88888.00 2016-01-19 20:31:57.375 019 12602.83 24.80 54512.82 88888.00 2016-01-19 20:31:57.500 019 12602.75 24.80 54512.82 88888.00 2016-01-19 20:31:57.625 019 12602.70 24.80 54512.85 88888.00 2016-01-19 20:31:57.750 019 12602.73 24.82 54512.82 88888.00 2016-01-19 20:31:57.875 019 12602.73 24.82 54512.82 88888.00 2016-01-19 20:31:58.000 019 12602.70 24.77 54512.82 88888.00 2016-01-19 20:31:58.125 019 12602.75 24.75 54512.82 88888.00 2016-01-19 20:31:58.250 019 12602.80 24.77 54512.82 88888.00 2016-01-19 20:31:58.375 019 12602.85 24.80 54512.85 88888.00 2016-01-19 20:31:58.500 019 12602.85 24.82 54512.85 88888.00 2016-01-19 20:31:58.625 019 12602.83 24.80 54512.82 88888.00 2016-01-19 20:31:58.750 019 12602.88 24.77 54512.85 88888.00 2016-01-19 20:31:58.875 019 12602.85 24.77 54512.85 88888.00 2016-01-19 20:31:59.000 019 12602.77 24.80 54512.85 88888.00 2016-01-19 20:31:59.125 019 12602.73 24.80 54512.88 88888.00 2016-01-19 20:31:59.250 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:31:59.375 019 12601.85 25.20 54512.93 88888.00 2016-01-19 20:31:59.500 019 12601.85 25.23 54512.90 88888.00 2016-01-19 20:31:59.625 019 12601.85 25.23 54512.88 88888.00 2016-01-19 20:31:59.750 019 12601.88 25.23 54512.90 88888.00 2016-01-19 20:31:59.875 019 12601.92 25.20 54512.93 88888.00 2016-01-19 20:32:00.000 019 12601.88 25.20 54512.90 88888.00 2016-01-19 20:32:00.125 019 12601.83 25.20 54512.93 88888.00 2016-01-19 20:32:00.250 019 12601.83 25.20 54512.95 88888.00 2016-01-19 20:32:00.375 019 12602.80 24.80 54512.88 88888.00 2016-01-19 20:32:00.500 019 12602.88 24.77 54512.88 88888.00 2016-01-19 20:32:00.625 019 12602.90 24.77 54512.85 88888.00 2016-01-19 20:32:00.750 019 12602.85 24.77 54512.85 88888.00 2016-01-19 20:32:00.875 019 12602.88 24.75 54512.85 88888.00 2016-01-19 20:32:01.000 019 12602.92 24.73 54512.82 88888.00 2016-01-19 20:32:01.125 019 12602.90 24.73 54512.85 88888.00 2016-01-19 20:32:01.250 019 12602.83 24.73 54512.88 88888.00 2016-01-19 20:32:01.375 019 12602.80 24.73 54512.88 88888.00 2016-01-19 20:32:01.500 019 12602.80 24.70 54512.85 88888.00 2016-01-19 20:32:01.625 019 12602.83 24.73 54512.85 88888.00 2016-01-19 20:32:01.750 019 12602.88 24.75 54512.88 88888.00 2016-01-19 20:32:01.875 019 12602.88 24.77 54512.88 88888.00 2016-01-19 20:32:02.000 019 12602.83 24.75 54512.85 88888.00 2016-01-19 20:32:02.125 019 12602.88 24.77 54512.88 88888.00 2016-01-19 20:32:02.250 019 12602.85 24.75 54512.90 88888.00 2016-01-19 20:32:02.375 019 12602.83 24.73 54512.85 88888.00 2016-01-19 20:32:02.500 019 12602.80 24.75 54512.82 88888.00 2016-01-19 20:32:02.625 019 12602.85 24.77 54512.85 88888.00 2016-01-19 20:32:02.750 019 12602.88 24.77 54512.85 88888.00 2016-01-19 20:32:02.875 019 12602.85 24.77 54512.85 88888.00 2016-01-19 20:32:03.000 019 12602.80 24.75 54512.85 88888.00 2016-01-19 20:32:03.125 019 12602.83 24.73 54512.85 88888.00 2016-01-19 20:32:03.250 019 12602.85 24.75 54512.85 88888.00 2016-01-19 20:32:03.375 019 12602.90 24.77 54512.85 88888.00 2016-01-19 20:32:03.500 019 12602.83 24.75 54512.85 88888.00 2016-01-19 20:32:03.625 019 12602.83 24.75 54512.85 88888.00 2016-01-19 20:32:03.750 019 12602.75 24.77 54512.85 88888.00 2016-01-19 20:32:03.875 019 12602.73 24.77 54512.85 88888.00 2016-01-19 20:32:04.000 019 12602.73 24.77 54512.85 88888.00 2016-01-19 20:32:04.125 019 12602.77 24.73 54512.85 88888.00 2016-01-19 20:32:04.250 019 12602.80 24.73 54512.85 88888.00 2016-01-19 20:32:04.375 019 12602.83 24.75 54512.88 88888.00 2016-01-19 20:32:04.500 019 12602.80 24.75 54512.82 88888.00 2016-01-19 20:32:04.625 019 12602.75 24.75 54512.82 88888.00 2016-01-19 20:32:04.750 019 12602.77 24.75 54512.80 88888.00 2016-01-19 20:32:04.875 019 12602.77 24.75 54512.82 88888.00 2016-01-19 20:32:05.000 019 12602.67 24.73 54512.80 88888.00 2016-01-19 20:32:05.125 019 12602.67 24.73 54512.80 88888.00 2016-01-19 20:32:05.250 019 12602.77 24.73 54512.82 88888.00 2016-01-19 20:32:05.375 019 12602.77 24.75 54512.82 88888.00 2016-01-19 20:32:05.500 019 12602.73 24.75 54512.82 88888.00 2016-01-19 20:32:05.625 019 12602.73 24.77 54512.85 88888.00 2016-01-19 20:32:05.750 019 12602.73 24.77 54512.85 88888.00 2016-01-19 20:32:05.875 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:32:06.000 019 12602.65 24.77 54512.85 88888.00 2016-01-19 20:32:06.125 019 12602.65 24.77 54512.88 88888.00 2016-01-19 20:32:06.250 019 12602.65 24.77 54512.88 88888.00 2016-01-19 20:32:06.375 019 12602.67 24.77 54512.85 88888.00 2016-01-19 20:32:06.500 019 12602.70 24.75 54512.85 88888.00 2016-01-19 20:32:06.625 019 12602.73 24.70 54512.88 88888.00 2016-01-19 20:32:06.750 019 12602.77 24.75 54512.88 88888.00 2016-01-19 20:32:06.875 019 12602.75 24.77 54512.85 88888.00 2016-01-19 20:32:07.000 019 12602.75 24.77 54512.82 88888.00 2016-01-19 20:32:07.125 019 12602.67 24.75 54512.85 88888.00 2016-01-19 20:32:07.250 019 12602.70 24.75 54512.85 88888.00 2016-01-19 20:32:07.375 019 12602.77 24.75 54512.85 88888.00 2016-01-19 20:32:07.500 019 12602.83 24.75 54512.82 88888.00 2016-01-19 20:32:07.625 019 12602.85 24.75 54512.88 88888.00 2016-01-19 20:32:07.750 019 12602.85 24.77 54512.88 88888.00 2016-01-19 20:32:07.875 019 12602.80 24.77 54512.88 88888.00 2016-01-19 20:32:08.000 019 12602.83 24.75 54512.88 88888.00 2016-01-19 20:32:08.125 019 12602.85 24.73 54512.88 88888.00 2016-01-19 20:32:08.250 019 12602.83 24.73 54512.85 88888.00 2016-01-19 20:32:08.375 019 12602.75 24.75 54512.88 88888.00 2016-01-19 20:32:08.500 019 12602.70 24.77 54512.88 88888.00 2016-01-19 20:32:08.625 019 12602.75 24.75 54512.85 88888.00 2016-01-19 20:32:08.750 019 12602.77 24.75 54512.88 88888.00 2016-01-19 20:32:08.875 019 12602.75 24.77 54512.88 88888.00 2016-01-19 20:32:09.000 019 12602.75 24.80 54512.88 88888.00 2016-01-19 20:32:09.125 019 12602.77 24.77 54512.85 88888.00 2016-01-19 20:32:09.250 019 12602.75 24.73 54512.85 88888.00 2016-01-19 20:32:09.375 019 12602.73 24.77 54512.85 88888.00 2016-01-19 20:32:09.500 019 12602.70 24.77 54512.85 88888.00 2016-01-19 20:32:09.625 019 12602.73 24.80 54512.85 88888.00 2016-01-19 20:32:09.750 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:32:09.875 019 12602.73 24.73 54512.85 88888.00 2016-01-19 20:32:10.000 019 12602.70 24.73 54512.85 88888.00 2016-01-19 20:32:10.125 019 12602.75 24.77 54512.85 88888.00 2016-01-19 20:32:10.250 019 12602.77 24.77 54512.88 88888.00 2016-01-19 20:32:10.375 019 12602.75 24.80 54512.90 88888.00 2016-01-19 20:32:10.500 019 12602.70 24.77 54512.90 88888.00 2016-01-19 20:32:10.625 019 12602.65 24.77 54512.88 88888.00 2016-01-19 20:32:10.750 019 12602.62 24.77 54512.85 88888.00 2016-01-19 20:32:10.875 019 12602.67 24.77 54512.90 88888.00 2016-01-19 20:32:11.000 019 12602.73 24.77 54512.88 88888.00 2016-01-19 20:32:11.125 019 12602.73 24.75 54512.88 88888.00 2016-01-19 20:32:11.250 019 12602.70 24.77 54512.88 88888.00 2016-01-19 20:32:11.375 019 12602.70 24.80 54512.90 88888.00 2016-01-19 20:32:11.500 019 12602.67 24.80 54512.90 88888.00 2016-01-19 20:32:11.625 019 12602.60 24.77 54512.90 88888.00 2016-01-19 20:32:11.750 019 12602.60 24.80 54512.88 88888.00 2016-01-19 20:32:11.875 019 12602.60 24.77 54512.88 88888.00 2016-01-19 20:32:12.000 019 12602.62 24.80 54512.88 88888.00 2016-01-19 20:32:12.125 019 12602.58 24.77 54512.90 88888.00 2016-01-19 20:32:12.250 019 12602.52 24.77 54512.90 88888.00 2016-01-19 20:32:12.375 019 12602.60 24.80 54512.88 88888.00 2016-01-19 20:32:12.500 019 12602.58 24.80 54512.88 88888.00 2016-01-19 20:32:12.625 019 12602.55 24.80 54512.88 88888.00 2016-01-19 20:32:12.750 019 12602.52 24.77 54512.88 88888.00 2016-01-19 20:32:12.875 019 12602.55 24.80 54512.88 88888.00 2016-01-19 20:32:13.000 019 12602.58 24.80 54512.88 88888.00 2016-01-19 20:32:13.125 019 12602.55 24.80 54512.88 88888.00 2016-01-19 20:32:13.250 019 12602.55 24.80 54512.90 88888.00 2016-01-19 20:32:13.375 019 12602.52 24.80 54512.90 88888.00 2016-01-19 20:32:13.500 019 12602.52 24.82 54512.90 88888.00 2016-01-19 20:32:13.625 019 12602.52 24.82 54512.90 88888.00 2016-01-19 20:32:13.750 019 12602.52 24.77 54512.88 88888.00 2016-01-19 20:32:13.875 019 12602.50 24.80 54512.90 88888.00 2016-01-19 20:32:14.000 019 12602.52 24.82 54512.90 88888.00 2016-01-19 20:32:14.125 019 12602.52 24.82 54512.93 88888.00 2016-01-19 20:32:14.250 019 12602.52 24.80 54512.93 88888.00 2016-01-19 20:32:14.375 019 12602.52 24.77 54512.93 88888.00 2016-01-19 20:32:14.500 019 12602.55 24.77 54512.90 88888.00 2016-01-19 20:32:14.625 019 12602.50 24.77 54512.88 88888.00 2016-01-19 20:32:14.750 019 12602.50 24.80 54512.90 88888.00 2016-01-19 20:32:14.875 019 12602.52 24.82 54512.88 88888.00 2016-01-19 20:32:15.000 019 12602.52 24.80 54512.88 88888.00 2016-01-19 20:32:15.125 019 12602.48 24.77 54512.88 88888.00 2016-01-19 20:32:15.250 019 12602.48 24.77 54512.93 88888.00 2016-01-19 20:32:15.375 019 12602.42 24.82 54512.90 88888.00 2016-01-19 20:32:15.500 019 12602.45 24.77 54512.90 88888.00 2016-01-19 20:32:15.625 019 12602.48 24.77 54512.90 88888.00 2016-01-19 20:32:15.750 019 12602.50 24.80 54512.88 88888.00 2016-01-19 20:32:15.875 019 12602.58 24.77 54512.90 88888.00 2016-01-19 20:32:16.000 019 12602.52 24.80 54512.90 88888.00 2016-01-19 20:32:16.125 019 12602.48 24.82 54512.93 88888.00 2016-01-19 20:32:16.250 019 12602.45 24.80 54512.93 88888.00 2016-01-19 20:32:16.375 019 12602.48 24.80 54512.90 88888.00 2016-01-19 20:32:16.500 019 12602.48 24.82 54512.90 88888.00 2016-01-19 20:32:16.625 019 12602.50 24.82 54512.90 88888.00 2016-01-19 20:32:16.750 019 12602.52 24.82 54512.88 88888.00 2016-01-19 20:32:16.875 019 12602.52 24.85 54512.90 88888.00 2016-01-19 20:32:17.000 019 12602.50 24.85 54512.88 88888.00 2016-01-19 20:32:17.125 019 12602.48 24.85 54512.90 88888.00 2016-01-19 20:32:17.250 019 12602.50 24.85 54512.90 88888.00 2016-01-19 20:32:17.375 019 12602.50 24.88 54512.90 88888.00 2016-01-19 20:32:17.500 019 12602.45 24.88 54512.88 88888.00 2016-01-19 20:32:17.625 019 12602.45 24.88 54512.88 88888.00 2016-01-19 20:32:17.750 019 12602.45 24.85 54512.88 88888.00 2016-01-19 20:32:17.875 019 12602.40 24.88 54512.90 88888.00 2016-01-19 20:32:18.000 019 12602.40 24.88 54512.88 88888.00 2016-01-19 20:32:18.125 019 12602.42 24.85 54512.88 88888.00 2016-01-19 20:32:18.250 019 12602.45 24.82 54512.88 88888.00 2016-01-19 20:32:18.375 019 12602.50 24.82 54512.88 88888.00 2016-01-19 20:32:18.500 019 12602.52 24.85 54512.88 88888.00 2016-01-19 20:32:18.625 019 12602.48 24.85 54512.88 88888.00 2016-01-19 20:32:18.750 019 12602.50 24.88 54512.90 88888.00 2016-01-19 20:32:18.875 019 12602.50 24.88 54512.88 88888.00 2016-01-19 20:32:19.000 019 12602.42 24.88 54512.88 88888.00 2016-01-19 20:32:19.125 019 12602.42 24.88 54512.90 88888.00 2016-01-19 20:32:19.250 019 12602.45 24.88 54512.90 88888.00 2016-01-19 20:32:19.375 019 12602.48 24.88 54512.90 88888.00 2016-01-19 20:32:19.500 019 12602.45 24.90 54512.90 88888.00 2016-01-19 20:32:19.625 019 12602.38 24.88 54512.88 88888.00 2016-01-19 20:32:19.750 019 12602.38 24.90 54512.88 88888.00 2016-01-19 20:32:19.875 019 12602.40 24.90 54512.88 88888.00 2016-01-19 20:32:20.000 019 12602.38 24.88 54512.88 88888.00 2016-01-19 20:32:20.125 019 12602.40 24.88 54512.88 88888.00 2016-01-19 20:32:20.250 019 12602.38 24.88 54512.88 88888.00 2016-01-19 20:32:20.375 019 12602.33 24.88 54512.88 88888.00 2016-01-19 20:32:20.500 019 12602.33 24.88 54512.85 88888.00 2016-01-19 20:32:20.625 019 12602.33 24.90 54512.85 88888.00 2016-01-19 20:32:20.750 019 12602.33 24.90 54512.85 88888.00 2016-01-19 20:32:20.875 019 12602.33 24.88 54512.88 88888.00 2016-01-19 20:32:21.000 019 12602.35 24.85 54512.88 88888.00 2016-01-19 20:32:21.125 019 12602.38 24.90 54512.88 88888.00 2016-01-19 20:32:21.250 019 12602.35 24.88 54512.88 88888.00 2016-01-19 20:32:21.375 019 12602.35 24.90 54512.90 88888.00 2016-01-19 20:32:21.500 019 12602.38 24.90 54512.90 88888.00 2016-01-19 20:32:21.625 019 12602.35 24.90 54512.88 88888.00 2016-01-19 20:32:21.750 019 12602.33 24.93 54512.88 88888.00 2016-01-19 20:32:21.875 019 12602.35 24.90 54512.88 88888.00 2016-01-19 20:32:22.000 019 12602.33 24.90 54512.88 88888.00 2016-01-19 20:32:22.125 019 12602.25 24.93 54512.88 88888.00 2016-01-19 20:32:22.250 019 12602.27 24.88 54512.90 88888.00 2016-01-19 20:32:22.375 019 12602.33 24.90 54512.90 88888.00 2016-01-19 20:32:22.500 019 12602.30 24.90 54512.90 88888.00 2016-01-19 20:32:22.625 019 12602.33 24.90 54512.88 88888.00 2016-01-19 20:32:22.750 019 12602.27 24.88 54512.88 88888.00 2016-01-19 20:32:22.875 019 12602.27 24.88 54512.88 88888.00 2016-01-19 20:32:23.000 019 12602.30 24.88 54512.88 88888.00 2016-01-19 20:32:23.125 019 12602.23 24.88 54512.85 88888.00 2016-01-19 20:32:23.250 019 12602.20 24.88 54512.85 88888.00 2016-01-19 20:32:23.375 019 12602.25 24.85 54512.85 88888.00 2016-01-19 20:32:23.500 019 12602.27 24.88 54512.90 88888.00 2016-01-19 20:32:23.625 019 12602.23 24.88 54512.88 88888.00 2016-01-19 20:32:23.750 019 12602.23 24.88 54512.93 88888.00 2016-01-19 20:32:23.875 019 12602.20 24.88 54512.90 88888.00 2016-01-19 20:32:24.000 019 12602.20 24.90 54512.85 88888.00 2016-01-19 20:32:24.125 019 12602.25 24.90 54512.88 88888.00 2016-01-19 20:32:24.250 019 12602.23 24.93 54512.88 88888.00 2016-01-19 20:32:24.375 019 12602.23 24.90 54512.88 88888.00 2016-01-19 20:32:24.500 019 12602.25 24.93 54512.85 88888.00 2016-01-19 20:32:24.625 019 12602.30 24.93 54512.85 88888.00 2016-01-19 20:32:24.750 019 12602.30 24.90 54512.85 88888.00 2016-01-19 20:32:24.875 019 12602.30 24.90 54512.82 88888.00 2016-01-19 20:32:25.000 019 12602.27 24.93 54512.82 88888.00 2016-01-19 20:32:25.125 019 12602.27 24.93 54512.88 88888.00 2016-01-19 20:32:25.250 019 12602.30 24.90 54512.85 88888.00 2016-01-19 20:32:25.375 019 12602.27 24.88 54512.85 88888.00 2016-01-19 20:32:25.500 019 12602.27 24.90 54512.85 88888.00 2016-01-19 20:32:25.625 019 12602.27 24.90 54512.85 88888.00 2016-01-19 20:32:25.750 019 12602.27 24.93 54512.85 88888.00 2016-01-19 20:32:25.875 019 12602.30 24.90 54512.82 88888.00 2016-01-19 20:32:26.000 019 12602.30 24.93 54512.82 88888.00 2016-01-19 20:32:26.125 019 12602.23 24.90 54512.88 88888.00 2016-01-19 20:32:26.250 019 12602.23 24.90 54512.85 88888.00 2016-01-19 20:32:26.375 019 12602.27 24.90 54512.88 88888.00 2016-01-19 20:32:26.500 019 12602.30 24.90 54512.85 88888.00 2016-01-19 20:32:26.625 019 12602.30 24.90 54512.82 88888.00 2016-01-19 20:32:26.750 019 12602.30 24.88 54512.82 88888.00 2016-01-19 20:32:26.875 019 12602.25 24.88 54512.85 88888.00 2016-01-19 20:32:27.000 019 12602.15 24.88 54512.82 88888.00 2016-01-19 20:32:27.125 019 12602.10 24.93 54512.85 88888.00 2016-01-19 20:32:27.250 019 12602.15 24.93 54512.85 88888.00 2016-01-19 20:32:27.375 019 12602.20 24.90 54512.85 88888.00 2016-01-19 20:32:27.500 019 12602.20 24.93 54512.85 88888.00 2016-01-19 20:32:27.625 019 12602.20 24.93 54512.85 88888.00 2016-01-19 20:32:27.750 019 12602.25 24.93 54512.82 88888.00 2016-01-19 20:32:27.875 019 12602.23 24.95 54512.85 88888.00 2016-01-19 20:32:28.000 019 12602.27 24.95 54512.88 88888.00 2016-01-19 20:32:28.125 019 12602.25 24.93 54512.88 88888.00 2016-01-19 20:32:28.250 019 12602.23 24.90 54512.88 88888.00 2016-01-19 20:32:28.375 019 12602.25 24.90 54512.85 88888.00 2016-01-19 20:32:28.500 019 12602.25 24.93 54512.85 88888.00 2016-01-19 20:32:28.625 019 12602.25 24.93 54512.85 88888.00 2016-01-19 20:32:28.750 019 12602.25 24.93 54512.88 88888.00 2016-01-19 20:32:28.875 019 12602.23 24.98 54512.88 88888.00 2016-01-19 20:32:29.000 019 12602.25 24.95 54512.85 88888.00 2016-01-19 20:32:29.125 019 12602.25 24.90 54512.85 88888.00 2016-01-19 20:32:29.250 019 12602.25 24.90 54512.85 88888.00 2016-01-19 20:32:29.375 019 12602.25 24.95 54512.85 88888.00 2016-01-19 20:32:29.500 019 12602.20 24.95 54512.85 88888.00 2016-01-19 20:32:29.625 019 12602.20 24.98 54512.82 88888.00 2016-01-19 20:32:29.750 019 12602.25 24.98 54512.82 88888.00 2016-01-19 20:32:29.875 019 12602.27 24.98 54512.80 88888.00 2016-01-19 20:32:30.000 019 12602.20 24.98 54512.82 88888.00 2016-01-19 20:32:30.125 019 12602.25 24.98 54512.85 88888.00 2016-01-19 20:32:30.250 019 12602.25 25.00 54512.85 88888.00 2016-01-19 20:32:30.375 019 12602.27 25.02 54512.85 88888.00 2016-01-19 20:32:30.500 019 12602.27 24.98 54512.82 88888.00 2016-01-19 20:32:30.625 019 12602.23 24.95 54512.85 88888.00 2016-01-19 20:32:30.750 019 12602.20 24.95 54512.85 88888.00 2016-01-19 20:32:30.875 019 12602.23 24.98 54512.85 88888.00 2016-01-19 20:32:31.000 019 12602.17 25.00 54512.82 88888.00 2016-01-19 20:32:31.125 019 12602.08 24.98 54512.82 88888.00 2016-01-19 20:32:31.250 019 12602.10 24.95 54512.85 88888.00 2016-01-19 20:32:31.375 019 12602.23 24.95 54512.85 88888.00 2016-01-19 20:32:31.500 019 12602.27 24.95 54512.82 88888.00 2016-01-19 20:32:31.625 019 12602.17 24.98 54512.82 88888.00 2016-01-19 20:32:31.750 019 12602.10 25.00 54512.85 88888.00 2016-01-19 20:32:31.875 019 12602.12 24.98 54512.88 88888.00 2016-01-19 20:32:32.000 019 12602.12 24.95 54512.85 88888.00 2016-01-19 20:32:32.125 019 12602.17 25.00 54512.82 88888.00 2016-01-19 20:32:32.250 019 12602.15 24.98 54512.88 88888.00 2016-01-19 20:32:32.375 019 12602.15 24.95 54512.88 88888.00 2016-01-19 20:32:32.500 019 12602.15 24.98 54512.85 88888.00 2016-01-19 20:32:32.625 019 12602.12 24.98 54512.85 88888.00 2016-01-19 20:32:32.750 019 12602.15 25.00 54512.82 88888.00 2016-01-19 20:32:32.875 019 12602.15 24.98 54512.82 88888.00 2016-01-19 20:32:33.000 019 12602.15 24.98 54512.82 88888.00 2016-01-19 20:32:33.125 019 12602.15 24.98 54512.85 88888.00 2016-01-19 20:32:33.250 019 12602.15 24.95 54512.82 88888.00 2016-01-19 20:32:33.375 019 12602.12 24.98 54512.82 88888.00 2016-01-19 20:32:33.500 019 12602.10 25.02 54512.82 88888.00 2016-01-19 20:32:33.625 019 12602.17 25.02 54512.80 88888.00 2016-01-19 20:32:33.750 019 12602.23 25.00 54512.82 88888.00 2016-01-19 20:32:33.875 019 12602.17 25.02 54512.80 88888.00 2016-01-19 20:32:34.000 019 12602.20 25.02 54512.80 88888.00 2016-01-19 20:32:34.125 019 12602.20 24.98 54512.82 88888.00 2016-01-19 20:32:34.250 019 12602.17 24.95 54512.82 88888.00 2016-01-19 20:32:34.375 019 12602.15 24.98 54512.82 88888.00 2016-01-19 20:32:34.500 019 12602.10 24.98 54512.80 88888.00 2016-01-19 20:32:34.625 019 12602.10 25.00 54512.80 88888.00 2016-01-19 20:32:34.750 019 12602.10 24.95 54512.82 88888.00 2016-01-19 20:32:34.875 019 12602.12 24.98 54512.82 88888.00 2016-01-19 20:32:35.000 019 12602.12 25.00 54512.82 88888.00 2016-01-19 20:32:35.125 019 12602.17 25.02 54512.85 88888.00 2016-01-19 20:32:35.250 019 12602.20 25.00 54512.85 88888.00 2016-01-19 20:32:35.375 019 12602.30 25.00 54512.85 88888.00 2016-01-19 20:32:35.500 019 12602.30 25.00 54512.82 88888.00 2016-01-19 20:32:35.625 019 12602.23 25.00 54512.82 88888.00 2016-01-19 20:32:35.750 019 12602.15 25.00 54512.82 88888.00 2016-01-19 20:32:35.875 019 12602.17 25.00 54512.82 88888.00 2016-01-19 20:32:36.000 019 12602.23 24.98 54512.82 88888.00 2016-01-19 20:32:36.125 019 12602.23 25.00 54512.82 88888.00 2016-01-19 20:32:36.250 019 12602.17 24.98 54512.82 88888.00 2016-01-19 20:32:36.375 019 12602.25 25.00 54512.80 88888.00 2016-01-19 20:32:36.500 019 12602.23 24.98 54512.80 88888.00 2016-01-19 20:32:36.625 019 12602.23 24.98 54512.80 88888.00 2016-01-19 20:32:36.750 019 12602.23 24.95 54512.80 88888.00 2016-01-19 20:32:36.875 019 12602.23 24.98 54512.82 88888.00 2016-01-19 20:32:37.000 019 12602.17 24.98 54512.80 88888.00 2016-01-19 20:32:37.125 019 12602.15 25.00 54512.82 88888.00 2016-01-19 20:32:37.250 019 12602.15 24.95 54512.80 88888.00 2016-01-19 20:32:37.375 019 12602.15 24.95 54512.80 88888.00 2016-01-19 20:32:37.500 019 12602.15 24.98 54512.82 88888.00 2016-01-19 20:32:37.625 019 12602.15 24.98 54512.80 88888.00 2016-01-19 20:32:37.750 019 12602.25 24.98 54512.80 88888.00 2016-01-19 20:32:37.875 019 12602.33 25.00 54512.80 88888.00 2016-01-19 20:32:38.000 019 12602.35 24.95 54512.80 88888.00 2016-01-19 20:32:38.125 019 12602.40 24.98 54512.82 88888.00 2016-01-19 20:32:38.250 019 12602.33 25.00 54512.82 88888.00 2016-01-19 20:32:38.375 019 12602.30 25.00 54512.85 88888.00 2016-01-19 20:32:38.500 019 12602.27 25.00 54512.85 88888.00 2016-01-19 20:32:38.625 019 12602.27 25.00 54512.80 88888.00 2016-01-19 20:32:38.750 019 12602.25 25.05 54512.80 88888.00 2016-01-19 20:32:38.875 019 12602.23 25.07 54512.80 88888.00 2016-01-19 20:32:39.000 019 12602.20 25.02 54512.82 88888.00 2016-01-19 20:32:39.125 019 12602.17 25.02 54512.82 88888.00 2016-01-19 20:32:39.250 019 12602.20 25.00 54512.80 88888.00 2016-01-19 20:32:39.375 019 12602.23 25.00 54512.80 88888.00 2016-01-19 20:32:39.500 019 12602.33 25.00 54512.80 88888.00 2016-01-19 20:32:39.625 019 12602.35 25.00 54512.80 88888.00 2016-01-19 20:32:39.750 019 12602.25 25.00 54512.80 88888.00 2016-01-19 20:32:39.875 019 12602.25 25.00 54512.80 88888.00 2016-01-19 20:32:40.000 019 12602.30 25.00 54512.80 88888.00 2016-01-19 20:32:40.125 019 12602.33 25.02 54512.78 88888.00 2016-01-19 20:32:40.250 019 12602.35 25.00 54512.80 88888.00 2016-01-19 20:32:40.375 019 12602.38 25.00 54512.78 88888.00 2016-01-19 20:32:40.500 019 12602.30 25.02 54512.80 88888.00 2016-01-19 20:32:40.625 019 12602.27 25.00 54512.78 88888.00 2016-01-19 20:32:40.750 019 12602.33 25.02 54512.75 88888.00 2016-01-19 20:32:40.875 019 12602.30 25.02 54512.75 88888.00 2016-01-19 20:32:41.000 019 12602.33 25.02 54512.75 88888.00 2016-01-19 20:32:41.125 019 12602.35 25.02 54512.75 88888.00 2016-01-19 20:32:41.250 019 12602.35 25.00 54512.72 88888.00 2016-01-19 20:32:41.375 019 12602.35 24.98 54512.72 88888.00 2016-01-19 20:32:41.500 019 12602.38 25.00 54512.75 88888.00 2016-01-19 20:32:41.625 019 12602.38 25.02 54512.75 88888.00 2016-01-19 20:32:41.750 019 12602.33 25.02 54512.75 88888.00 2016-01-19 20:32:41.875 019 12602.33 25.02 54512.75 88888.00 2016-01-19 20:32:42.000 019 12602.30 25.05 54512.75 88888.00 2016-01-19 20:32:42.125 019 12602.33 25.05 54512.78 88888.00 2016-01-19 20:32:42.250 019 12602.35 25.00 54512.75 88888.00 2016-01-19 20:32:42.375 019 12602.40 25.02 54512.75 88888.00 2016-01-19 20:32:42.500 019 12602.38 25.02 54512.78 88888.00 2016-01-19 20:32:42.625 019 12602.35 25.05 54512.78 88888.00 2016-01-19 20:32:42.750 019 12602.33 25.07 54512.75 88888.00 2016-01-19 20:32:42.875 019 12602.30 25.05 54512.75 88888.00 2016-01-19 20:32:43.000 019 12602.40 25.05 54512.72 88888.00 2016-01-19 20:32:43.125 019 12602.48 25.05 54512.72 88888.00 2016-01-19 20:32:43.250 019 12602.48 25.10 54512.78 88888.00 2016-01-19 20:32:43.375 019 12602.42 25.10 54512.75 88888.00 2016-01-19 20:32:43.500 019 12602.38 25.05 54512.75 88888.00 2016-01-19 20:32:43.625 019 12602.40 25.02 54512.75 88888.00 2016-01-19 20:32:43.750 019 12602.40 25.05 54512.72 88888.00 2016-01-19 20:32:43.875 019 12602.42 25.05 54512.75 88888.00 2016-01-19 20:32:44.000 019 12602.40 25.05 54512.72 88888.00 2016-01-19 20:32:44.125 019 12602.42 25.05 54512.75 88888.00 2016-01-19 20:32:44.250 019 12602.45 25.07 54512.72 88888.00 2016-01-19 20:32:44.375 019 12602.50 25.07 54512.72 88888.00 2016-01-19 20:32:44.500 019 12602.55 25.10 54512.72 88888.00 2016-01-19 20:32:44.625 019 12602.55 25.05 54512.70 88888.00 2016-01-19 20:32:44.750 019 12602.55 25.05 54512.70 88888.00 2016-01-19 20:32:44.875 019 12602.58 25.02 54512.72 88888.00 2016-01-19 20:32:45.000 019 12602.55 25.00 54512.72 88888.00 2016-01-19 20:32:45.125 019 12602.52 25.05 54512.75 88888.00 2016-01-19 20:32:45.250 019 12602.58 25.07 54512.72 88888.00 2016-01-19 20:32:45.375 019 12602.55 25.02 54512.72 88888.00 2016-01-19 20:32:45.500 019 12602.52 25.02 54512.72 88888.00 2016-01-19 20:32:45.625 019 12602.55 25.02 54512.72 88888.00 2016-01-19 20:32:45.750 019 12602.60 25.00 54512.72 88888.00 2016-01-19 20:32:45.875 019 12602.55 25.00 54512.72 88888.00 2016-01-19 20:32:46.000 019 12602.50 24.98 54512.72 88888.00 2016-01-19 20:32:46.125 019 12602.55 25.00 54512.75 88888.00 2016-01-19 20:32:46.250 019 12602.52 25.00 54512.78 88888.00 2016-01-19 20:32:46.375 019 12602.55 25.00 54512.78 88888.00 2016-01-19 20:32:46.500 019 12602.58 24.98 54512.75 88888.00 2016-01-19 20:32:46.625 019 12602.55 25.00 54512.75 88888.00 2016-01-19 20:32:46.750 019 12602.50 25.02 54512.75 88888.00 2016-01-19 20:32:46.875 019 12602.45 25.00 54512.75 88888.00 2016-01-19 20:32:47.000 019 12602.45 24.98 54512.72 88888.00 2016-01-19 20:32:47.125 019 12602.45 24.98 54512.72 88888.00 2016-01-19 20:32:47.250 019 12601.90 25.05 54513.03 88888.00 2016-01-19 20:32:47.375 019 12601.92 25.02 54513.03 88888.00 2016-01-19 20:32:47.500 019 12601.92 25.02 54513.05 88888.00 2016-01-19 20:32:47.625 019 12601.90 25.02 54513.05 88888.00 2016-01-19 20:32:47.750 019 12601.92 25.02 54513.03 88888.00 2016-01-19 20:32:47.875 019 12601.95 25.05 54513.03 88888.00 2016-01-19 20:32:48.000 019 12601.92 25.05 54513.03 88888.00 2016-01-19 20:32:48.125 019 12601.98 25.05 54513.05 88888.00 2016-01-19 20:32:48.250 019 12602.58 24.95 54512.72 88888.00 2016-01-19 20:32:48.375 019 12602.52 25.00 54512.72 88888.00 2016-01-19 20:32:48.500 019 12602.52 24.98 54512.72 88888.00 2016-01-19 20:32:48.625 019 12602.55 24.98 54512.70 88888.00 2016-01-19 20:32:48.750 019 12602.52 25.00 54512.70 88888.00 2016-01-19 20:32:48.875 019 12602.52 24.98 54512.68 88888.00 2016-01-19 20:32:49.000 019 12602.48 24.95 54512.70 88888.00 2016-01-19 20:32:49.125 019 12602.42 24.95 54512.68 88888.00 2016-01-19 20:32:49.250 019 12602.52 25.00 54512.70 88888.00 2016-01-19 20:32:49.375 019 12602.58 25.00 54512.70 88888.00 2016-01-19 20:32:49.500 019 12602.55 25.02 54512.70 88888.00 2016-01-19 20:32:49.625 019 12602.50 24.98 54512.75 88888.00 2016-01-19 20:32:49.750 019 12602.52 24.95 54512.72 88888.00 2016-01-19 20:32:49.875 019 12602.55 24.98 54512.70 88888.00 2016-01-19 20:32:50.000 019 12602.55 24.98 54512.68 88888.00 2016-01-19 20:32:50.125 019 12602.60 25.00 54512.68 88888.00 2016-01-19 20:32:50.250 019 12602.60 24.98 54512.70 88888.00 2016-01-19 20:32:50.375 019 12602.62 24.95 54512.70 88888.00 2016-01-19 20:32:50.500 019 12602.65 24.95 54512.70 88888.00 2016-01-19 20:32:50.625 019 12602.60 24.95 54512.70 88888.00 2016-01-19 20:32:50.750 019 12602.52 24.93 54512.70 88888.00 2016-01-19 20:32:50.875 019 12602.48 24.95 54512.72 88888.00 2016-01-19 20:32:51.000 019 12602.52 25.00 54512.70 88888.00 2016-01-19 20:32:51.125 019 12602.52 24.98 54512.72 88888.00 2016-01-19 20:32:51.250 019 12602.52 25.00 54512.70 88888.00 2016-01-19 20:32:51.375 019 12602.58 25.00 54512.70 88888.00 2016-01-19 20:32:51.500 019 12602.52 24.95 54512.70 88888.00 2016-01-19 20:32:51.625 019 12602.45 24.95 54512.70 88888.00 2016-01-19 20:32:51.750 019 12602.45 24.93 54512.70 88888.00 2016-01-19 20:32:51.875 019 12602.48 24.93 54512.68 88888.00 2016-01-19 20:32:52.000 019 12602.45 24.88 54512.68 88888.00 2016-01-19 20:32:52.125 019 12602.48 24.90 54512.70 88888.00 2016-01-19 20:32:52.250 019 12602.55 24.90 54512.70 88888.00 2016-01-19 20:32:52.375 019 12602.62 24.93 54512.72 88888.00 2016-01-19 20:32:52.500 019 12602.60 24.93 54512.68 88888.00 2016-01-19 20:32:52.625 019 12602.55 24.95 54512.68 88888.00 2016-01-19 20:32:52.750 019 12602.55 24.93 54512.68 88888.00 2016-01-19 20:32:52.875 019 12602.55 24.93 54512.68 88888.00 2016-01-19 20:32:53.000 019 12602.58 24.95 54512.70 88888.00 2016-01-19 20:32:53.125 019 12602.62 24.95 54512.70 88888.00 2016-01-19 20:32:53.250 019 12602.55 24.93 54512.70 88888.00 2016-01-19 20:32:53.375 019 12602.58 24.93 54512.70 88888.00 2016-01-19 20:32:53.500 019 12602.60 24.93 54512.68 88888.00 2016-01-19 20:32:53.625 019 12602.58 24.93 54512.68 88888.00 2016-01-19 20:32:53.750 019 12602.50 24.93 54512.65 88888.00 2016-01-19 20:32:53.875 019 12602.48 24.93 54512.65 88888.00 2016-01-19 20:32:54.000 019 12602.50 24.93 54512.68 88888.00 2016-01-19 20:32:54.125 019 12602.52 24.93 54512.68 88888.00 2016-01-19 20:32:54.250 019 12602.45 24.90 54512.68 88888.00 2016-01-19 20:32:54.375 019 12602.48 24.88 54512.68 88888.00 2016-01-19 20:32:54.500 019 12602.58 24.85 54512.68 88888.00 2016-01-19 20:32:54.625 019 12602.58 24.85 54512.65 88888.00 2016-01-19 20:32:54.750 019 12602.55 24.88 54512.65 88888.00 2016-01-19 20:32:54.875 019 12602.60 24.85 54512.65 88888.00 2016-01-19 20:32:55.000 019 12602.65 24.88 54512.65 88888.00 2016-01-19 20:32:55.125 019 12602.58 24.88 54512.70 88888.00 2016-01-19 20:32:55.250 019 12602.50 24.88 54512.68 88888.00 2016-01-19 20:32:55.375 019 12602.50 24.90 54512.65 88888.00 2016-01-19 20:32:55.500 019 12602.52 24.90 54512.65 88888.00 2016-01-19 20:32:55.625 019 12602.55 24.90 54512.65 88888.00 2016-01-19 20:32:55.750 019 12602.55 24.88 54512.65 88888.00 2016-01-19 20:32:55.875 019 12602.58 24.85 54512.65 88888.00 2016-01-19 20:32:56.000 019 12602.60 24.85 54512.62 88888.00 2016-01-19 20:32:56.125 019 12602.60 24.88 54512.68 88888.00 2016-01-19 20:32:56.250 019 12602.58 24.90 54512.68 88888.00 2016-01-19 20:32:56.375 019 12602.62 24.90 54512.68 88888.00 2016-01-19 20:32:56.500 019 12602.65 24.88 54512.65 88888.00 2016-01-19 20:32:56.625 019 12602.70 24.85 54512.65 88888.00 2016-01-19 20:32:56.750 019 12602.65 24.85 54512.68 88888.00 2016-01-19 20:32:56.875 019 12602.65 24.90 54512.65 88888.00 2016-01-19 20:32:57.000 019 12602.62 24.93 54512.65 88888.00 2016-01-19 20:32:57.125 019 12602.62 24.88 54512.65 88888.00 2016-01-19 20:32:57.250 019 12602.60 24.88 54512.65 88888.00 2016-01-19 20:32:57.375 019 12602.62 24.90 54512.65 88888.00 2016-01-19 20:32:57.500 019 12602.55 24.88 54512.65 88888.00 2016-01-19 20:32:57.625 019 12602.62 24.88 54512.65 88888.00 2016-01-19 20:32:57.750 019 12602.70 24.90 54512.65 88888.00 2016-01-19 20:32:57.875 019 12602.70 24.90 54512.68 88888.00 2016-01-19 20:32:58.000 019 12602.67 24.88 54512.65 88888.00 2016-01-19 20:32:58.125 019 12602.62 24.88 54512.65 88888.00 2016-01-19 20:32:58.250 019 12602.58 24.88 54512.65 88888.00 2016-01-19 20:32:58.375 019 12602.67 24.90 54512.65 88888.00 2016-01-19 20:32:58.500 019 12602.67 24.93 54512.65 88888.00 2016-01-19 20:32:58.625 019 12602.67 24.90 54512.65 88888.00 2016-01-19 20:32:58.750 019 12602.62 24.85 54512.62 88888.00 2016-01-19 20:32:58.875 019 12602.65 24.90 54512.62 88888.00 2016-01-19 20:32:59.000 019 12602.73 24.93 54512.65 88888.00 2016-01-19 20:32:59.125 019 12602.70 24.90 54512.65 88888.00 2016-01-19 20:32:59.250 019 12602.65 24.93 54512.65 88888.00 2016-01-19 20:32:59.375 019 12602.65 24.95 54512.65 88888.00 2016-01-19 20:32:59.500 019 12602.67 24.95 54512.62 88888.00 2016-01-19 20:32:59.625 019 12602.73 24.93 54512.62 88888.00 2016-01-19 20:32:59.750 019 12602.70 24.90 54512.62 88888.00 2016-01-19 20:32:59.875 019 12602.65 24.90 54512.60 88888.00 2016-01-19 20:33:00.000 019 12602.70 24.90 54512.60 88888.00 2016-01-19 20:33:00.125 019 12602.75 24.93 54512.62 88888.00 2016-01-19 20:33:00.250 019 12602.73 24.93 54512.65 88888.00 2016-01-19 20:33:00.375 019 12602.70 24.93 54512.62 88888.00 2016-01-19 20:33:00.500 019 12602.65 24.90 54512.60 88888.00 2016-01-19 20:33:00.625 019 12602.67 24.90 54512.60 88888.00 2016-01-19 20:33:00.750 019 12602.65 24.90 54512.62 88888.00 2016-01-19 20:33:00.875 019 12602.62 24.90 54512.60 88888.00 2016-01-19 20:33:01.000 019 12602.60 24.88 54512.62 88888.00 2016-01-19 20:33:01.125 019 12602.60 24.88 54512.65 88888.00 2016-01-19 20:33:01.250 019 12602.62 24.88 54512.65 88888.00 2016-01-19 20:33:01.375 019 12602.65 24.88 54512.65 88888.00 2016-01-19 20:33:01.500 019 12602.67 24.90 54512.62 88888.00 2016-01-19 20:33:01.625 019 12602.73 24.93 54512.62 88888.00 2016-01-19 20:33:01.750 019 12602.65 24.93 54512.68 88888.00 2016-01-19 20:33:01.875 019 12602.58 24.93 54512.65 88888.00 2016-01-19 20:33:02.000 019 12602.58 24.88 54512.60 88888.00 2016-01-19 20:33:02.125 019 12602.58 24.88 54512.60 88888.00 2016-01-19 20:33:02.250 019 12602.60 24.90 54512.60 88888.00 2016-01-19 20:33:02.375 019 12602.62 24.93 54512.60 88888.00 2016-01-19 20:33:02.500 019 12602.60 24.93 54512.57 88888.00 2016-01-19 20:33:02.625 019 12602.65 24.88 54512.60 88888.00 2016-01-19 20:33:02.750 019 12602.75 24.90 54512.60 88888.00 2016-01-19 20:33:02.875 019 12602.77 24.93 54512.62 88888.00 2016-01-19 20:33:03.000 019 12602.70 24.93 54512.60 88888.00 2016-01-19 20:33:03.125 019 12602.70 24.93 54512.60 88888.00 2016-01-19 20:33:03.250 019 12602.75 24.95 54512.57 88888.00 2016-01-19 20:33:03.375 019 12602.77 24.95 54512.57 88888.00 2016-01-19 20:33:03.500 019 12602.80 24.93 54512.57 88888.00 2016-01-19 20:33:03.625 019 12602.83 24.95 54512.60 88888.00 2016-01-19 20:33:03.750 019 12602.83 24.95 54512.60 88888.00 2016-01-19 20:33:03.875 019 12602.83 24.95 54512.60 88888.00 2016-01-19 20:33:04.000 019 12602.88 24.95 54512.57 88888.00 2016-01-19 20:33:04.125 019 12602.88 24.98 54512.60 88888.00 2016-01-19 20:33:04.250 019 12602.73 24.98 54512.60 88888.00 2016-01-19 20:33:04.375 019 12602.75 24.95 54512.60 88888.00 2016-01-19 20:33:04.500 019 12602.80 24.95 54512.60 88888.00 2016-01-19 20:33:04.625 019 12602.83 24.95 54512.57 88888.00 2016-01-19 20:33:04.750 019 12602.83 24.93 54512.57 88888.00 2016-01-19 20:33:04.875 019 12602.75 24.95 54512.57 88888.00 2016-01-19 20:33:05.000 019 12602.73 24.95 54512.57 88888.00 2016-01-19 20:33:05.125 019 12602.77 24.95 54512.60 88888.00 2016-01-19 20:33:05.250 019 12602.77 24.95 54512.60 88888.00 2016-01-19 20:33:05.375 019 12602.77 24.95 54512.55 88888.00 2016-01-19 20:33:05.500 019 12602.80 24.95 54512.55 88888.00 2016-01-19 20:33:05.625 019 12602.77 24.93 54512.55 88888.00 2016-01-19 20:33:05.750 019 12602.77 24.98 54512.57 88888.00 2016-01-19 20:33:05.875 019 12602.75 24.98 54512.55 88888.00 2016-01-19 20:33:06.000 019 12602.67 24.98 54512.55 88888.00 2016-01-19 20:33:06.125 019 12602.70 24.98 54512.57 88888.00 2016-01-19 20:33:06.250 019 12602.75 24.95 54512.57 88888.00 2016-01-19 20:33:06.375 019 12602.77 25.00 54512.55 88888.00 2016-01-19 20:33:06.500 019 12602.77 25.00 54512.55 88888.00 2016-01-19 20:33:06.625 019 12602.77 25.00 54512.57 88888.00 2016-01-19 20:33:06.750 019 12602.80 25.02 54512.55 88888.00 2016-01-19 20:33:06.875 019 12602.83 25.00 54512.55 88888.00 2016-01-19 20:33:07.000 019 12602.83 25.05 54512.53 88888.00 2016-01-19 20:33:07.125 019 12602.80 25.05 54512.53 88888.00 2016-01-19 20:33:07.250 019 12602.75 25.00 54512.53 88888.00 2016-01-19 20:33:07.375 019 12602.85 24.98 54512.53 88888.00 2016-01-19 20:33:07.500 019 12602.85 25.02 54512.53 88888.00 2016-01-19 20:33:07.625 019 12602.83 25.02 54512.53 88888.00 2016-01-19 20:33:07.750 019 12602.83 25.05 54512.55 88888.00 2016-01-19 20:33:07.875 019 12602.80 25.00 54512.55 88888.00 2016-01-19 20:33:08.000 019 12602.80 24.98 54512.53 88888.00 2016-01-19 20:33:08.125 019 12602.85 24.98 54512.55 88888.00 2016-01-19 20:33:08.250 019 12602.83 25.00 54512.57 88888.00 2016-01-19 20:33:08.375 019 12602.83 25.00 54512.57 88888.00 2016-01-19 20:33:08.500 019 12602.85 25.00 54512.60 88888.00 2016-01-19 20:33:08.625 019 12602.85 24.98 54512.57 88888.00 2016-01-19 20:33:08.750 019 12602.85 25.00 54512.57 88888.00 2016-01-19 20:33:08.875 019 12602.77 25.00 54512.55 88888.00 2016-01-19 20:33:09.000 019 12602.77 25.00 54512.55 88888.00 2016-01-19 20:33:09.125 019 12602.83 24.98 54512.55 88888.00 2016-01-19 20:33:09.250 019 12602.80 25.00 54512.57 88888.00 2016-01-19 20:33:09.375 019 12602.83 25.00 54512.53 88888.00 2016-01-19 20:33:09.500 019 12602.80 25.02 54512.53 88888.00 2016-01-19 20:33:09.625 019 12602.77 25.00 54512.55 88888.00 2016-01-19 20:33:09.750 019 12602.83 25.00 54512.55 88888.00 2016-01-19 20:33:09.875 019 12602.88 25.05 54512.55 88888.00 2016-01-19 20:33:10.000 019 12602.85 25.05 54512.55 88888.00 2016-01-19 20:33:10.125 019 12602.83 24.98 54512.55 88888.00 2016-01-19 20:33:10.250 019 12602.75 25.00 54512.55 88888.00 2016-01-19 20:33:10.375 019 12602.85 25.02 54512.55 88888.00 2016-01-19 20:33:10.500 019 12602.95 25.02 54512.53 88888.00 2016-01-19 20:33:10.625 019 12602.95 25.00 54512.55 88888.00 2016-01-19 20:33:10.750 019 12602.95 25.02 54512.55 88888.00 2016-01-19 20:33:10.875 019 12602.92 25.02 54512.53 88888.00 2016-01-19 20:33:11.000 019 12602.88 24.98 54512.53 88888.00 2016-01-19 20:33:11.125 019 12602.92 24.98 54512.55 88888.00 2016-01-19 20:33:11.250 019 12602.88 25.02 54512.57 88888.00 2016-01-19 20:33:11.375 019 12602.80 25.02 54512.57 88888.00 2016-01-19 20:33:11.500 019 12602.73 24.95 54512.55 88888.00 2016-01-19 20:33:11.625 019 12602.70 24.95 54512.55 88888.00 2016-01-19 20:33:11.750 019 12602.70 25.00 54512.57 88888.00 2016-01-19 20:33:11.875 019 12602.75 25.02 54512.57 88888.00 2016-01-19 20:33:12.000 019 12602.77 25.00 54512.55 88888.00 2016-01-19 20:33:12.125 019 12602.85 24.95 54512.55 88888.00 2016-01-19 20:33:12.250 019 12602.80 24.98 54512.55 88888.00 2016-01-19 20:33:12.375 019 12602.80 24.98 54512.55 88888.00 2016-01-19 20:33:12.500 019 12602.83 25.00 54512.55 88888.00 2016-01-19 20:33:12.625 019 12602.83 24.98 54512.57 88888.00 2016-01-19 20:33:12.750 019 12602.83 24.98 54512.55 88888.00 2016-01-19 20:33:12.875 019 12602.83 24.95 54512.55 88888.00 2016-01-19 20:33:13.000 019 12602.75 24.98 54512.53 88888.00 2016-01-19 20:33:13.125 019 12602.73 25.02 54512.53 88888.00 2016-01-19 20:33:13.250 019 12602.77 25.00 54512.53 88888.00 2016-01-19 20:33:13.375 019 12602.80 25.00 54512.55 88888.00 2016-01-19 20:33:13.500 019 12602.85 25.02 54512.60 88888.00 2016-01-19 20:33:13.625 019 12602.83 25.05 54512.57 88888.00 2016-01-19 20:33:13.750 019 12602.77 25.05 54512.57 88888.00 2016-01-19 20:33:13.875 019 12602.75 25.05 54512.55 88888.00 2016-01-19 20:33:14.000 019 12602.83 25.00 54512.53 88888.00 2016-01-19 20:33:14.125 019 12602.80 25.00 54512.55 88888.00 2016-01-19 20:33:14.250 019 12602.73 25.00 54512.55 88888.00 2016-01-19 20:33:14.375 019 12602.75 24.98 54512.53 88888.00 2016-01-19 20:33:14.500 019 12602.77 25.00 54512.53 88888.00 2016-01-19 20:33:14.625 019 12602.83 25.02 54512.55 88888.00 2016-01-19 20:33:14.750 019 12602.85 25.00 54512.57 88888.00 2016-01-19 20:33:14.875 019 12602.83 25.00 54512.57 88888.00 2016-01-19 20:33:15.000 019 12602.77 25.00 54512.55 88888.00 2016-01-19 20:33:15.125 019 12602.80 24.98 54512.57 88888.00 2016-01-19 20:33:15.250 019 12602.80 25.00 54512.55 88888.00 2016-01-19 20:33:15.375 019 12602.80 25.02 54512.57 88888.00 2016-01-19 20:33:15.500 019 12602.80 25.02 54512.55 88888.00 2016-01-19 20:33:15.625 019 12602.80 25.02 54512.55 88888.00 2016-01-19 20:33:15.750 019 12602.90 25.00 54512.55 88888.00 2016-01-19 20:33:15.875 019 12602.90 25.00 54512.53 88888.00 2016-01-19 20:33:16.000 019 12602.85 25.00 54512.53 88888.00 2016-01-19 20:33:16.125 019 12602.83 25.00 54512.55 88888.00 2016-01-19 20:33:16.250 019 12602.85 24.98 54512.55 88888.00 2016-01-19 20:33:16.375 019 12602.83 24.98 54512.57 88888.00 2016-01-19 20:33:16.500 019 12602.77 24.98 54512.57 88888.00 2016-01-19 20:33:16.625 019 12602.80 24.98 54512.57 88888.00 2016-01-19 20:33:16.750 019 12602.85 25.00 54512.57 88888.00 2016-01-19 20:33:16.875 019 12602.83 25.00 54512.57 88888.00 2016-01-19 20:33:17.000 019 12602.83 25.00 54512.57 88888.00 2016-01-19 20:33:17.125 019 12602.85 25.00 54512.55 88888.00 2016-01-19 20:33:17.250 019 12602.83 25.02 54512.57 88888.00 2016-01-19 20:33:17.375 019 12602.77 25.07 54512.55 88888.00 2016-01-19 20:33:17.500 019 12602.75 25.02 54512.53 88888.00 2016-01-19 20:33:17.625 019 12602.80 25.05 54512.53 88888.00 2016-01-19 20:33:17.750 019 12602.85 25.02 54512.55 88888.00 2016-01-19 20:33:17.875 019 12602.85 25.05 54512.55 88888.00 2016-01-19 20:33:18.000 019 12602.85 25.05 54512.55 88888.00 2016-01-19 20:33:18.125 019 12602.88 25.02 54512.55 88888.00 2016-01-19 20:33:18.250 019 12602.80 25.05 54512.57 88888.00 2016-01-19 20:33:18.375 019 12602.80 25.05 54512.55 88888.00 2016-01-19 20:33:18.500 019 12602.85 25.02 54512.55 88888.00 2016-01-19 20:33:18.625 019 12602.88 25.00 54512.55 88888.00 2016-01-19 20:33:18.750 019 12602.80 25.00 54512.55 88888.00 2016-01-19 20:33:18.875 019 12602.83 25.02 54512.55 88888.00 2016-01-19 20:33:19.000 019 12602.90 25.02 54512.53 88888.00 2016-01-19 20:33:19.125 019 12602.88 25.00 54512.53 88888.00 2016-01-19 20:33:19.250 019 12602.83 24.98 54512.50 88888.00 2016-01-19 20:33:19.375 019 12602.77 24.98 54512.50 88888.00 2016-01-19 20:33:19.500 019 12602.80 24.98 54512.50 88888.00 2016-01-19 20:33:19.625 019 12602.85 24.98 54512.53 88888.00 2016-01-19 20:33:19.750 019 12602.85 25.02 54512.53 88888.00 2016-01-19 20:33:19.875 019 12602.80 25.02 54512.50 88888.00 2016-01-19 20:33:20.000 019 12602.75 25.02 54512.50 88888.00 2016-01-19 20:33:20.125 019 12602.80 25.02 54512.53 88888.00 2016-01-19 20:33:20.250 019 12602.88 25.00 54512.55 88888.00 2016-01-19 20:33:20.375 019 12602.88 25.00 54512.53 88888.00 2016-01-19 20:33:20.500 019 12602.88 25.02 54512.50 88888.00 2016-01-19 20:33:20.625 019 12602.85 25.05 54512.53 88888.00 2016-01-19 20:33:20.750 019 12602.85 25.05 54512.50 88888.00 2016-01-19 20:33:20.875 019 12602.85 25.02 54512.53 88888.00 2016-01-19 20:33:21.000 019 12602.77 25.05 54512.47 88888.00 2016-01-19 20:33:21.125 019 12602.75 25.05 54512.47 88888.00 2016-01-19 20:33:21.250 019 12602.75 25.02 54512.53 88888.00 2016-01-19 20:33:21.375 019 12602.88 25.05 54512.53 88888.00 2016-01-19 20:33:21.500 019 12602.90 25.02 54512.55 88888.00 2016-01-19 20:33:21.625 019 12602.88 25.02 54512.57 88888.00 2016-01-19 20:33:21.750 019 12602.88 25.05 54512.55 88888.00 2016-01-19 20:33:21.875 019 12602.85 25.05 54512.55 88888.00 2016-01-19 20:33:22.000 019 12602.77 25.05 54512.53 88888.00 2016-01-19 20:33:22.125 019 12602.77 25.05 54512.53 88888.00 2016-01-19 20:33:22.250 019 12602.75 25.00 54512.53 88888.00 2016-01-19 20:33:22.375 019 12602.75 25.02 54512.53 88888.00 2016-01-19 20:33:22.500 019 12602.77 25.00 54512.53 88888.00 2016-01-19 20:33:22.625 019 12602.77 25.05 54512.55 88888.00 2016-01-19 20:33:22.750 019 12602.75 25.05 54512.55 88888.00 2016-01-19 20:33:22.875 019 12602.75 25.02 54512.55 88888.00 2016-01-19 20:33:23.000 019 12602.77 25.00 54512.53 88888.00 2016-01-19 20:33:23.125 019 12602.80 25.05 54512.55 88888.00 2016-01-19 20:33:23.250 019 12602.77 25.02 54512.55 88888.00 2016-01-19 20:33:23.375 019 12602.67 25.05 54512.55 88888.00 2016-01-19 20:33:23.500 019 12602.70 25.07 54512.55 88888.00 2016-01-19 20:33:23.625 019 12602.80 25.10 54512.53 88888.00 2016-01-19 20:33:23.750 019 12602.83 25.07 54512.53 88888.00 2016-01-19 20:33:23.875 019 12602.83 25.05 54512.53 88888.00 2016-01-19 20:33:24.000 019 12602.75 25.05 54512.53 88888.00 2016-01-19 20:33:24.125 019 12602.75 25.05 54512.55 88888.00 2016-01-19 20:33:24.250 019 12602.80 25.05 54512.53 88888.00 2016-01-19 20:33:24.375 019 12602.85 25.07 54512.53 88888.00 2016-01-19 20:33:24.500 019 12602.83 25.10 54512.53 88888.00 2016-01-19 20:33:24.625 019 12602.85 25.07 54512.53 88888.00 2016-01-19 20:33:24.750 019 12602.85 25.05 54512.53 88888.00 2016-01-19 20:33:24.875 019 12602.77 25.05 54512.50 88888.00 2016-01-19 20:33:25.000 019 12602.77 25.05 54512.47 88888.00 2016-01-19 20:33:25.125 019 12602.75 25.05 54512.50 88888.00 2016-01-19 20:33:25.250 019 12602.77 25.02 54512.50 88888.00 2016-01-19 20:33:25.375 019 12602.75 25.07 54512.47 88888.00 2016-01-19 20:33:25.500 019 12602.80 25.07 54512.50 88888.00 2016-01-19 20:33:25.625 019 12602.85 25.10 54512.50 88888.00 2016-01-19 20:33:25.750 019 12602.83 25.10 54512.50 88888.00 2016-01-19 20:33:25.875 019 12602.83 25.10 54512.50 88888.00 2016-01-19 20:33:26.000 019 12602.77 25.07 54512.50 88888.00 2016-01-19 20:33:26.125 019 12602.80 25.10 54512.53 88888.00 2016-01-19 20:33:26.250 019 12602.83 25.10 54512.53 88888.00 2016-01-19 20:33:26.375 019 12602.83 25.10 54512.50 88888.00 2016-01-19 20:33:26.500 019 12602.83 25.07 54512.47 88888.00 2016-01-19 20:33:26.625 019 12602.85 25.07 54512.50 88888.00 2016-01-19 20:33:26.750 019 12602.90 25.07 54512.50 88888.00 2016-01-19 20:33:26.875 019 12602.90 25.07 54512.50 88888.00 2016-01-19 20:33:27.000 019 12602.85 25.10 54512.47 88888.00 2016-01-19 20:33:27.125 019 12602.88 25.12 54512.50 88888.00 2016-01-19 20:33:27.250 019 12602.92 25.12 54512.53 88888.00 2016-01-19 20:33:27.375 019 12602.85 25.12 54512.50 88888.00 2016-01-19 20:33:27.500 019 12602.88 25.15 54512.50 88888.00 2016-01-19 20:33:27.625 019 12602.88 25.12 54512.50 88888.00 2016-01-19 20:33:27.750 019 12602.83 25.10 54512.47 88888.00 2016-01-19 20:33:27.875 019 12602.77 25.10 54512.47 88888.00 2016-01-19 20:33:28.000 019 12602.85 25.10 54512.47 88888.00 2016-01-19 20:33:28.125 019 12602.90 25.10 54512.50 88888.00 2016-01-19 20:33:28.250 019 12602.88 25.10 54512.50 88888.00 2016-01-19 20:33:28.375 019 12602.88 25.12 54512.47 88888.00 2016-01-19 20:33:28.500 019 12602.80 25.15 54512.47 88888.00 2016-01-19 20:33:28.625 019 12602.85 25.12 54512.50 88888.00 2016-01-19 20:33:28.750 019 12602.80 25.10 54512.50 88888.00 2016-01-19 20:33:28.875 019 12602.75 25.12 54512.47 88888.00 2016-01-19 20:33:29.000 019 12602.77 25.10 54512.47 88888.00 2016-01-19 20:33:29.125 019 12602.83 25.10 54512.47 88888.00 2016-01-19 20:33:29.250 019 12602.85 25.12 54512.50 88888.00 2016-01-19 20:33:29.375 019 12602.88 25.15 54512.47 88888.00 2016-01-19 20:33:29.500 019 12602.88 25.15 54512.47 88888.00 2016-01-19 20:33:29.625 019 12602.83 25.15 54512.47 88888.00 2016-01-19 20:33:29.750 019 12602.80 25.15 54512.50 88888.00 2016-01-19 20:33:29.875 019 12602.85 25.12 54512.50 88888.00 2016-01-19 20:33:30.000 019 12602.92 25.15 54512.45 88888.00 2016-01-19 20:33:30.125 019 12602.98 25.10 54512.45 88888.00 2016-01-19 20:33:30.250 019 12602.92 25.12 54512.45 88888.00 2016-01-19 20:33:30.375 019 12602.85 25.15 54512.47 88888.00 2016-01-19 20:33:30.500 019 12602.88 25.15 54512.45 88888.00 2016-01-19 20:33:30.625 019 12602.90 25.15 54512.45 88888.00 2016-01-19 20:33:30.750 019 12602.90 25.12 54512.45 88888.00 2016-01-19 20:33:30.875 019 12602.98 25.12 54512.45 88888.00 2016-01-19 20:33:31.000 019 12602.92 25.12 54512.45 88888.00 2016-01-19 20:33:31.125 019 12602.90 25.15 54512.45 88888.00 2016-01-19 20:33:31.250 019 12602.85 25.15 54512.47 88888.00 2016-01-19 20:33:31.375 019 12602.85 25.15 54512.47 88888.00 2016-01-19 20:33:31.500 019 12602.92 25.12 54512.47 88888.00 2016-01-19 20:33:31.625 019 12602.98 25.15 54512.45 88888.00 2016-01-19 20:33:31.750 019 12602.85 25.15 54512.45 88888.00 2016-01-19 20:33:31.875 019 12602.88 25.15 54512.47 88888.00 2016-01-19 20:33:32.000 019 12603.00 25.12 54512.47 88888.00 2016-01-19 20:33:32.125 019 12603.00 25.12 54512.45 88888.00 2016-01-19 20:33:32.250 019 12602.90 25.12 54512.43 88888.00 2016-01-19 20:33:32.375 019 12602.88 25.15 54512.43 88888.00 2016-01-19 20:33:32.500 019 12602.95 25.15 54512.43 88888.00 2016-01-19 20:33:32.625 019 12602.92 25.12 54512.43 88888.00 2016-01-19 20:33:32.750 019 12602.90 25.15 54512.43 88888.00 2016-01-19 20:33:32.875 019 12602.90 25.12 54512.45 88888.00 2016-01-19 20:33:33.000 019 12602.85 25.12 54512.43 88888.00 2016-01-19 20:33:33.125 019 12602.90 25.15 54512.45 88888.00 2016-01-19 20:33:33.250 019 12602.90 25.15 54512.47 88888.00 2016-01-19 20:33:33.375 019 12602.92 25.10 54512.45 88888.00 2016-01-19 20:33:33.500 019 12602.90 25.12 54512.47 88888.00 2016-01-19 20:33:33.625 019 12602.90 25.15 54512.47 88888.00 2016-01-19 20:33:33.750 019 12602.95 25.18 54512.47 88888.00 2016-01-19 20:33:33.875 019 12602.95 25.12 54512.45 88888.00 2016-01-19 20:33:34.000 019 12602.92 25.10 54512.43 88888.00 2016-01-19 20:33:34.125 019 12602.98 25.10 54512.45 88888.00 2016-01-19 20:33:34.250 019 12602.98 25.12 54512.47 88888.00 2016-01-19 20:33:34.375 019 12602.92 25.12 54512.45 88888.00 2016-01-19 20:33:34.500 019 12602.92 25.10 54512.43 88888.00 2016-01-19 20:33:34.625 019 12602.90 25.12 54512.45 88888.00 2016-01-19 20:33:34.750 019 12602.98 25.07 54512.45 88888.00 2016-01-19 20:33:34.875 019 12603.02 25.10 54512.45 88888.00 2016-01-19 20:33:35.000 019 12603.02 25.12 54512.45 88888.00 2016-01-19 20:33:35.125 019 12603.00 25.15 54512.47 88888.00 2016-01-19 20:33:35.250 019 12603.05 25.15 54512.45 88888.00 2016-01-19 20:33:35.375 019 12603.08 25.12 54512.45 88888.00 2016-01-19 20:33:35.500 019 12603.08 25.10 54512.45 88888.00 2016-01-19 20:33:35.625 019 12603.05 25.12 54512.47 88888.00 2016-01-19 20:33:35.750 019 12603.10 25.18 54512.45 88888.00 2016-01-19 20:33:35.875 019 12603.10 25.18 54512.45 88888.00 2016-01-19 20:33:36.000 019 12603.05 25.15 54512.45 88888.00 2016-01-19 20:33:36.125 019 12602.95 25.12 54512.50 88888.00 2016-01-19 20:33:36.250 019 12602.92 25.12 54512.50 88888.00 2016-01-19 20:33:36.375 019 12602.95 25.12 54512.47 88888.00 2016-01-19 20:33:36.500 019 12602.95 25.15 54512.47 88888.00 2016-01-19 20:33:36.625 019 12602.98 25.15 54512.47 88888.00 2016-01-19 20:33:36.750 019 12603.00 25.12 54512.50 88888.00 2016-01-19 20:33:36.875 019 12602.98 25.12 54512.47 88888.00 2016-01-19 20:33:37.000 019 12602.98 25.12 54512.45 88888.00 2016-01-19 20:33:37.125 019 12603.00 25.12 54512.47 88888.00 2016-01-19 20:33:37.250 019 12603.10 25.15 54512.45 88888.00 2016-01-19 20:33:37.375 019 12603.10 25.12 54512.45 88888.00 2016-01-19 20:33:37.500 019 12603.05 25.12 54512.53 88888.00 2016-01-19 20:33:37.625 019 12603.00 25.12 54512.53 88888.00 2016-01-19 20:33:37.750 019 12603.02 25.12 54512.47 88888.00 2016-01-19 20:33:37.875 019 12603.02 25.12 54512.45 88888.00 2016-01-19 20:33:38.000 019 12603.00 25.07 54512.45 88888.00 2016-01-19 20:33:38.125 019 12602.98 25.10 54512.45 88888.00 2016-01-19 20:33:38.250 019 12602.92 25.15 54512.47 88888.00 2016-01-19 20:33:38.375 019 12602.95 25.15 54512.45 88888.00 2016-01-19 20:33:38.500 019 12603.00 25.15 54512.45 88888.00 2016-01-19 20:33:38.625 019 12603.05 25.15 54512.47 88888.00 2016-01-19 20:33:38.750 019 12603.05 25.15 54512.47 88888.00 2016-01-19 20:33:38.875 019 12603.02 25.12 54512.47 88888.00 2016-01-19 20:33:39.000 019 12603.00 25.10 54512.47 88888.00 2016-01-19 20:33:39.125 019 12603.00 25.10 54512.47 88888.00 2016-01-19 20:33:39.250 019 12603.02 25.10 54512.50 88888.00 2016-01-19 20:33:39.375 019 12603.08 25.12 54512.47 88888.00 2016-01-19 20:33:39.500 019 12603.05 25.10 54512.45 88888.00 2016-01-19 20:33:39.625 019 12603.00 25.07 54512.47 88888.00 2016-01-19 20:33:39.750 019 12603.05 25.07 54512.47 88888.00 2016-01-19 20:33:39.875 019 12603.10 25.07 54512.45 88888.00 2016-01-19 20:33:40.000 019 12603.12 25.07 54512.45 88888.00 2016-01-19 20:33:40.125 019 12603.05 25.07 54512.47 88888.00 2016-01-19 20:33:40.250 019 12602.98 25.05 54512.50 88888.00 2016-01-19 20:33:40.375 019 12603.00 25.02 54512.50 88888.00 2016-01-19 20:33:40.500 019 12603.05 25.07 54512.47 88888.00 2016-01-19 20:33:40.625 019 12603.00 25.07 54512.47 88888.00 2016-01-19 20:33:40.750 019 12602.95 25.05 54512.50 88888.00 2016-01-19 20:33:40.875 019 12602.98 25.02 54512.47 88888.00 2016-01-19 20:33:41.000 019 12603.02 25.05 54512.43 88888.00 2016-01-19 20:33:41.125 019 12603.05 25.02 54512.50 88888.00 2016-01-19 20:33:41.250 019 12602.98 25.00 54512.50 88888.00 2016-01-19 20:33:41.375 019 12602.98 25.00 54512.50 88888.00 2016-01-19 20:33:41.500 019 12603.00 25.00 54512.47 88888.00 2016-01-19 20:33:41.625 019 12603.00 25.02 54512.45 88888.00 2016-01-19 20:33:41.750 019 12602.98 25.00 54512.47 88888.00 2016-01-19 20:33:41.875 019 12603.05 24.98 54512.47 88888.00 2016-01-19 20:33:42.000 019 12603.05 24.98 54512.43 88888.00 2016-01-19 20:33:42.125 019 12603.05 25.00 54512.43 88888.00 2016-01-19 20:33:42.250 019 12603.05 25.00 54512.43 88888.00 2016-01-19 20:33:42.375 019 12603.10 25.02 54512.40 88888.00 2016-01-19 20:33:42.500 019 12603.08 25.00 54512.43 88888.00 2016-01-19 20:33:42.625 019 12603.00 25.00 54512.45 88888.00 2016-01-19 20:33:42.750 019 12603.02 25.00 54512.47 88888.00 2016-01-19 20:33:42.875 019 12603.05 25.00 54512.50 88888.00 2016-01-19 20:33:43.000 019 12603.02 24.98 54512.50 88888.00 2016-01-19 20:33:43.125 019 12603.02 24.98 54512.50 88888.00 2016-01-19 20:33:43.250 019 12603.02 25.00 54512.47 88888.00 2016-01-19 20:33:43.375 019 12603.02 25.00 54512.47 88888.00 2016-01-19 20:33:43.500 019 12602.98 24.98 54512.47 88888.00 2016-01-19 20:33:43.625 019 12602.98 24.95 54512.47 88888.00 2016-01-19 20:33:43.750 019 12603.00 24.95 54512.47 88888.00 2016-01-19 20:33:43.875 019 12602.98 24.95 54512.47 88888.00 2016-01-19 20:33:44.000 019 12602.98 24.93 54512.47 88888.00 2016-01-19 20:33:44.125 019 12602.92 24.93 54512.50 88888.00 2016-01-19 20:33:44.250 019 12602.92 24.90 54512.53 88888.00 2016-01-19 20:33:44.375 019 12602.95 24.93 54512.50 88888.00 2016-01-19 20:33:44.500 019 12602.92 24.95 54512.50 88888.00 2016-01-19 20:33:44.625 019 12602.88 24.95 54512.53 88888.00 2016-01-19 20:33:44.750 019 12602.90 24.93 54512.50 88888.00 2016-01-19 20:33:44.875 019 12603.00 24.95 54512.53 88888.00 2016-01-19 20:33:45.000 019 12603.00 24.93 54512.50 88888.00 2016-01-19 20:33:45.125 019 12603.00 24.90 54512.47 88888.00 2016-01-19 20:33:45.250 019 12603.00 24.95 54512.53 88888.00 2016-01-19 20:33:45.375 019 12602.95 24.98 54512.50 88888.00 2016-01-19 20:33:45.500 019 12602.98 24.98 54512.45 88888.00 2016-01-19 20:33:45.625 019 12602.95 24.95 54512.47 88888.00 2016-01-19 20:33:45.750 019 12602.95 24.93 54512.50 88888.00 2016-01-19 20:33:45.875 019 12602.98 24.95 54512.53 88888.00 2016-01-19 20:33:46.000 019 12603.00 24.90 54512.53 88888.00 2016-01-19 20:33:46.125 019 12603.00 24.88 54512.55 88888.00 2016-01-19 20:33:46.250 019 12602.98 24.85 54512.50 88888.00 2016-01-19 20:33:46.375 019 12603.00 24.90 54512.53 88888.00 2016-01-19 20:33:46.500 019 12602.98 24.88 54512.55 88888.00 2016-01-19 20:33:46.625 019 12602.88 24.88 54512.53 88888.00 2016-01-19 20:33:46.750 019 12602.85 24.90 54512.53 88888.00 2016-01-19 20:33:46.875 019 12602.85 24.90 54512.53 88888.00 2016-01-19 20:33:47.000 019 12602.88 24.90 54512.53 88888.00 2016-01-19 20:33:47.125 019 12603.00 24.88 54512.53 88888.00 2016-01-19 20:33:47.250 019 12603.05 24.88 54512.53 88888.00 2016-01-19 20:33:47.375 019 12602.98 24.90 54512.55 88888.00 2016-01-19 20:33:47.500 019 12602.92 24.90 54512.53 88888.00 2016-01-19 20:33:47.625 019 12602.92 24.88 54512.53 88888.00 2016-01-19 20:33:47.750 019 12602.95 24.90 54512.53 88888.00 2016-01-19 20:33:47.875 019 12602.98 24.90 54512.55 88888.00 2016-01-19 20:33:48.000 019 12602.98 24.88 54512.55 88888.00 2016-01-19 20:33:48.125 019 12602.90 24.93 54512.55 88888.00 2016-01-19 20:33:48.250 019 12602.85 24.88 54512.55 88888.00 2016-01-19 20:33:48.375 019 12602.88 24.88 54512.57 88888.00 2016-01-19 20:33:48.500 019 12602.95 24.88 54512.57 88888.00 2016-01-19 20:33:48.625 019 12602.98 24.85 54512.57 88888.00 2016-01-19 20:33:48.750 019 12602.90 24.90 54512.57 88888.00 2016-01-19 20:33:48.875 019 12602.88 24.90 54512.57 88888.00 2016-01-19 20:33:49.000 019 12602.95 24.90 54512.53 88888.00 2016-01-19 20:33:49.125 019 12603.02 24.90 54512.53 88888.00 2016-01-19 20:33:49.250 019 12602.98 24.90 54512.53 88888.00 2016-01-19 20:33:49.375 019 12602.92 24.88 54512.55 88888.00 2016-01-19 20:33:49.500 019 12602.95 24.88 54512.53 88888.00 2016-01-19 20:33:49.625 019 12602.98 24.90 54512.55 88888.00 2016-01-19 20:33:49.750 019 12602.95 24.90 54512.53 88888.00 2016-01-19 20:33:49.875 019 12602.92 24.85 54512.53 88888.00 2016-01-19 20:33:50.000 019 12602.98 24.82 54512.50 88888.00 2016-01-19 20:33:50.125 019 12602.98 24.85 54512.50 88888.00 2016-01-19 20:33:50.250 019 12602.95 24.85 54512.53 88888.00 2016-01-19 20:33:50.375 019 12602.90 24.90 54512.53 88888.00 2016-01-19 20:33:50.500 019 12602.88 24.90 54512.53 88888.00 2016-01-19 20:33:50.625 019 12602.92 24.90 54512.53 88888.00 2016-01-19 20:33:50.750 019 12602.98 24.90 54512.53 88888.00 2016-01-19 20:33:50.875 019 12602.92 24.88 54512.50 88888.00 2016-01-19 20:33:51.000 019 12602.90 24.88 54512.50 88888.00 2016-01-19 20:33:51.125 019 12602.90 24.88 54512.53 88888.00 2016-01-19 20:33:51.250 019 12602.92 24.88 54512.50 88888.00 2016-01-19 20:33:51.375 019 12602.98 24.88 54512.50 88888.00 2016-01-19 20:33:51.500 019 12603.00 24.88 54512.50 88888.00 2016-01-19 20:33:51.625 019 12603.05 24.85 54512.53 88888.00 2016-01-19 20:33:51.750 019 12603.02 24.88 54512.50 88888.00 2016-01-19 20:33:51.875 019 12602.95 24.85 54512.50 88888.00 2016-01-19 20:33:52.000 019 12602.90 24.85 54512.45 88888.00 2016-01-19 20:33:52.125 019 12602.90 24.90 54512.50 88888.00 2016-01-19 20:33:52.250 019 12602.92 24.88 54512.53 88888.00 2016-01-19 20:33:52.375 019 12603.00 24.90 54512.53 88888.00 2016-01-19 20:33:52.500 019 12602.98 24.88 54512.50 88888.00 2016-01-19 20:33:52.625 019 12602.98 24.88 54512.50 88888.00 2016-01-19 20:33:52.750 019 12602.98 24.88 54512.47 88888.00 2016-01-19 20:33:52.875 019 12603.02 24.90 54512.50 88888.00 2016-01-19 20:33:53.000 019 12603.02 24.90 54512.50 88888.00 2016-01-19 20:33:53.125 019 12603.00 24.90 54512.50 88888.00 2016-01-19 20:33:53.250 019 12602.98 24.85 54512.53 88888.00 2016-01-19 20:33:53.375 019 12602.98 24.85 54512.53 88888.00 2016-01-19 20:33:53.500 019 12602.95 24.82 54512.50 88888.00 2016-01-19 20:33:53.625 019 12602.92 24.82 54512.50 88888.00 2016-01-19 20:33:53.750 019 12602.92 24.85 54512.50 88888.00 2016-01-19 20:33:53.875 019 12602.95 24.85 54512.47 88888.00 2016-01-19 20:33:54.000 019 12602.95 24.82 54512.47 88888.00 2016-01-19 20:33:54.125 019 12603.00 24.88 54512.50 88888.00 2016-01-19 20:33:54.250 019 12603.02 24.88 54512.50 88888.00 2016-01-19 20:33:54.375 019 12602.95 24.85 54512.50 88888.00 2016-01-19 20:33:54.500 019 12602.90 24.85 54512.50 88888.00 2016-01-19 20:33:54.625 019 12602.88 24.88 54512.53 88888.00 2016-01-19 20:33:54.750 019 12602.85 24.85 54512.53 88888.00 2016-01-19 20:33:54.875 019 12602.88 24.85 54512.53 88888.00 2016-01-19 20:33:55.000 019 12602.92 24.85 54512.50 88888.00 2016-01-19 20:33:55.125 019 12602.88 24.85 54512.50 88888.00 2016-01-19 20:33:55.250 019 12602.92 24.82 54512.47 88888.00 2016-01-19 20:33:55.375 019 12603.00 24.80 54512.50 88888.00 2016-01-19 20:33:55.500 019 12602.95 24.80 54512.50 88888.00 2016-01-19 20:33:55.625 019 12602.95 24.82 54512.50 88888.00 2016-01-19 20:33:55.750 019 12602.98 24.82 54512.53 88888.00 2016-01-19 20:33:55.875 019 12602.95 24.85 54512.50 88888.00 2016-01-19 20:33:56.000 019 12602.90 24.82 54512.47 88888.00 2016-01-19 20:33:56.125 019 12602.88 24.85 54512.50 88888.00 2016-01-19 20:33:56.250 019 12602.85 24.82 54512.50 88888.00 2016-01-19 20:33:56.375 019 12602.90 24.85 54512.50 88888.00 2016-01-19 20:33:56.500 019 12602.95 24.82 54512.50 88888.00 2016-01-19 20:33:56.625 019 12602.98 24.85 54512.50 88888.00 2016-01-19 20:33:56.750 019 12602.90 24.82 54512.50 88888.00 2016-01-19 20:33:56.875 019 12602.90 24.85 54512.53 88888.00 2016-01-19 20:33:57.000 019 12602.92 24.85 54512.50 88888.00 2016-01-19 20:33:57.125 019 12602.85 24.82 54512.50 88888.00 2016-01-19 20:33:57.250 019 12602.88 24.80 54512.50 88888.00 2016-01-19 20:33:57.375 019 12602.92 24.82 54512.53 88888.00 2016-01-19 20:33:57.500 019 12602.85 24.82 54512.53 88888.00 2016-01-19 20:33:57.625 019 12602.83 24.80 54512.53 88888.00 2016-01-19 20:33:57.750 019 12602.88 24.82 54512.53 88888.00 2016-01-19 20:33:57.875 019 12602.92 24.85 54512.53 88888.00 2016-01-19 20:33:58.000 019 12602.83 24.80 54512.53 88888.00 2016-01-19 20:33:58.125 019 12602.88 24.82 54512.55 88888.00 2016-01-19 20:33:58.250 019 12602.95 24.82 54512.57 88888.00 2016-01-19 20:33:58.375 019 12602.95 24.85 54512.55 88888.00 2016-01-19 20:33:58.500 019 12602.85 24.82 54512.57 88888.00 2016-01-19 20:33:58.625 019 12602.77 24.77 54512.55 88888.00 2016-01-19 20:33:58.750 019 12602.73 24.77 54512.55 88888.00 2016-01-19 20:33:58.875 019 12602.77 24.77 54512.55 88888.00 2016-01-19 20:33:59.000 019 12602.90 24.90 54512.57 88888.00 2016-01-19 20:33:59.125 019 12602.88 24.93 54512.60 88888.00 2016-01-19 20:33:59.250 019 12602.83 24.93 54512.60 88888.00 2016-01-19 20:33:59.375 019 12602.85 24.90 54512.57 88888.00 2016-01-19 20:33:59.500 019 12602.90 24.93 54512.57 88888.00 2016-01-19 20:33:59.625 019 12602.92 24.93 54512.60 88888.00 2016-01-19 20:33:59.750 019 12602.92 24.95 54512.62 88888.00 2016-01-19 20:33:59.875 019 12602.95 24.95 54512.60 88888.00 2016-01-19 20:34:00.000 019 12602.90 24.80 54512.53 88888.00 2016-01-19 20:34:00.125 019 12602.85 24.77 54512.53 88888.00 2016-01-19 20:34:00.250 019 12602.88 24.77 54512.55 88888.00 2016-01-19 20:34:00.375 019 12602.88 24.80 54512.57 88888.00 2016-01-19 20:34:00.500 019 12602.83 24.80 54512.55 88888.00 2016-01-19 20:34:00.625 019 12602.88 24.80 54512.57 88888.00 2016-01-19 20:34:00.750 019 12602.88 24.77 54512.57 88888.00 2016-01-19 20:34:00.875 019 12602.88 24.75 54512.55 88888.00 2016-01-19 20:34:01.000 019 12602.85 24.77 54512.55 88888.00 2016-01-19 20:34:01.125 019 12602.88 24.77 54512.55 88888.00 2016-01-19 20:34:01.250 019 12602.85 24.77 54512.55 88888.00 2016-01-19 20:34:01.375 019 12602.83 24.77 54512.57 88888.00 2016-01-19 20:34:01.500 019 12602.88 24.77 54512.55 88888.00 2016-01-19 20:34:01.625 019 12602.88 24.75 54512.53 88888.00 2016-01-19 20:34:01.750 019 12602.85 24.73 54512.53 88888.00 2016-01-19 20:34:01.875 019 12602.88 24.73 54512.55 88888.00 2016-01-19 20:34:02.000 019 12602.80 24.73 54512.53 88888.00 2016-01-19 20:34:02.125 019 12602.77 24.75 54512.55 88888.00 2016-01-19 20:34:02.250 019 12602.80 24.73 54512.53 88888.00 2016-01-19 20:34:02.375 019 12602.90 24.73 54512.53 88888.00 2016-01-19 20:34:02.500 019 12602.90 24.73 54512.53 88888.00 2016-01-19 20:34:02.625 019 12602.85 24.75 54512.53 88888.00 2016-01-19 20:34:02.750 019 12602.80 24.77 54512.55 88888.00 2016-01-19 20:34:02.875 019 12602.83 24.77 54512.57 88888.00 2016-01-19 20:34:03.000 019 12602.88 24.75 54512.55 88888.00 2016-01-19 20:34:03.125 019 12602.88 24.75 54512.57 88888.00 2016-01-19 20:34:03.250 019 12602.77 24.77 54512.60 88888.00 2016-01-19 20:34:03.375 019 12602.80 24.77 54512.55 88888.00 2016-01-19 20:34:03.500 019 12602.83 24.73 54512.55 88888.00 2016-01-19 20:34:03.625 019 12602.83 24.73 54512.57 88888.00 2016-01-19 20:34:03.750 019 12602.80 24.75 54512.60 88888.00 2016-01-19 20:34:03.875 019 12602.83 24.73 54512.60 88888.00 2016-01-19 20:34:04.000 019 12602.83 24.70 54512.57 88888.00 2016-01-19 20:34:04.125 019 12602.83 24.70 54512.57 88888.00 2016-01-19 20:34:04.250 019 12602.77 24.70 54512.57 88888.00 2016-01-19 20:34:04.375 019 12602.75 24.73 54512.55 88888.00 2016-01-19 20:34:04.500 019 12602.80 24.73 54512.55 88888.00 2016-01-19 20:34:04.625 019 12602.88 24.73 54512.60 88888.00 2016-01-19 20:34:04.750 019 12602.92 24.73 54512.57 88888.00 2016-01-19 20:34:04.875 019 12602.85 24.75 54512.57 88888.00 2016-01-19 20:34:05.000 019 12602.77 24.70 54512.55 88888.00 2016-01-19 20:34:05.125 019 12602.77 24.73 54512.60 88888.00 2016-01-19 20:34:05.250 019 12602.77 24.73 54512.60 88888.00 2016-01-19 20:34:05.375 019 12602.85 24.73 54512.57 88888.00 2016-01-19 20:34:05.500 019 12602.88 24.73 54512.55 88888.00 2016-01-19 20:34:05.625 019 12602.85 24.70 54512.55 88888.00 2016-01-19 20:34:05.750 019 12602.83 24.73 54512.57 88888.00 2016-01-19 20:34:05.875 019 12602.80 24.75 54512.55 88888.00 2016-01-19 20:34:06.000 019 12602.80 24.77 54512.57 88888.00 2016-01-19 20:34:06.125 019 12602.85 24.75 54512.60 88888.00 2016-01-19 20:34:06.250 019 12602.85 24.75 54512.57 88888.00 2016-01-19 20:34:06.375 019 12602.88 24.73 54512.57 88888.00 2016-01-19 20:34:06.500 019 12602.85 24.70 54512.55 88888.00 2016-01-19 20:34:06.625 019 12602.83 24.70 54512.53 88888.00 2016-01-19 20:34:06.750 019 12602.80 24.70 54512.55 88888.00 2016-01-19 20:34:06.875 019 12602.83 24.73 54512.55 88888.00 2016-01-19 20:34:07.000 019 12602.80 24.73 54512.53 88888.00 2016-01-19 20:34:07.125 019 12602.80 24.75 54512.57 88888.00 2016-01-19 20:34:07.250 019 12602.80 24.68 54512.55 88888.00 2016-01-19 20:34:07.375 019 12602.75 24.68 54512.55 88888.00 2016-01-19 20:34:07.500 019 12602.75 24.70 54512.55 88888.00 2016-01-19 20:34:07.625 019 12602.80 24.73 54512.57 88888.00 2016-01-19 20:34:07.750 019 12602.85 24.73 54512.55 88888.00 2016-01-19 20:34:07.875 019 12602.88 24.73 54512.55 88888.00 2016-01-19 20:34:08.000 019 12602.85 24.73 54512.55 88888.00 2016-01-19 20:34:08.125 019 12602.85 24.73 54512.55 88888.00 2016-01-19 20:34:08.250 019 12602.83 24.70 54512.53 88888.00 2016-01-19 20:34:08.375 019 12602.85 24.73 54512.53 88888.00 2016-01-19 20:34:08.500 019 12602.88 24.75 54512.53 88888.00 2016-01-19 20:34:08.625 019 12602.90 24.70 54512.53 88888.00 2016-01-19 20:34:08.750 019 12602.88 24.75 54512.55 88888.00 2016-01-19 20:34:08.875 019 12602.92 24.77 54512.55 88888.00 2016-01-19 20:34:09.000 019 12602.95 24.77 54512.53 88888.00 2016-01-19 20:34:09.125 019 12602.95 24.75 54512.53 88888.00 2016-01-19 20:34:09.250 019 12602.88 24.73 54512.57 88888.00 2016-01-19 20:34:09.375 019 12602.88 24.73 54512.55 88888.00 2016-01-19 20:34:09.500 019 12602.88 24.70 54512.55 88888.00 2016-01-19 20:34:09.625 019 12602.85 24.73 54512.55 88888.00 2016-01-19 20:34:09.750 019 12602.77 24.73 54512.55 88888.00 2016-01-19 20:34:09.875 019 12602.77 24.75 54512.55 88888.00 2016-01-19 20:34:10.000 019 12602.88 24.73 54512.53 88888.00 2016-01-19 20:34:10.125 019 12602.90 24.73 54512.53 88888.00 2016-01-19 20:34:10.250 019 12602.88 24.75 54512.55 88888.00 2016-01-19 20:34:10.375 019 12602.83 24.75 54512.55 88888.00 2016-01-19 20:34:10.500 019 12602.83 24.75 54512.55 88888.00 2016-01-19 20:34:10.625 019 12602.80 24.73 54512.55 88888.00 2016-01-19 20:34:10.750 019 12602.88 24.75 54512.55 88888.00 2016-01-19 20:34:10.875 019 12602.95 24.75 54512.53 88888.00 2016-01-19 20:34:11.000 019 12602.88 24.73 54512.53 88888.00 2016-01-19 20:34:11.125 019 12602.85 24.73 54512.55 88888.00 2016-01-19 20:34:11.250 019 12602.88 24.70 54512.57 88888.00 2016-01-19 20:34:11.375 019 12602.88 24.70 54512.57 88888.00 2016-01-19 20:34:11.500 019 12602.85 24.70 54512.57 88888.00 2016-01-19 20:34:11.625 019 12602.85 24.73 54512.55 88888.00 2016-01-19 20:34:11.750 019 12602.88 24.75 54512.55 88888.00 2016-01-19 20:34:11.875 019 12602.92 24.77 54512.55 88888.00 2016-01-19 20:34:12.000 019 12602.92 24.75 54512.53 88888.00 2016-01-19 20:34:12.125 019 12602.92 24.73 54512.53 88888.00 2016-01-19 20:34:12.250 019 12602.83 24.73 54512.50 88888.00 2016-01-19 20:34:12.375 019 12602.77 24.75 54512.53 88888.00 2016-01-19 20:34:12.500 019 12602.83 24.75 54512.53 88888.00 2016-01-19 20:34:12.625 019 12602.85 24.75 54512.53 88888.00 2016-01-19 20:34:12.750 019 12602.75 24.75 54512.53 88888.00 2016-01-19 20:34:12.875 019 12602.73 24.73 54512.55 88888.00 2016-01-19 20:34:13.000 019 12602.77 24.75 54512.55 88888.00 2016-01-19 20:34:13.125 019 12602.83 24.75 54512.55 88888.00 2016-01-19 20:34:13.250 019 12602.83 24.75 54512.55 88888.00 2016-01-19 20:34:13.375 019 12602.83 24.75 54512.55 88888.00 2016-01-19 20:34:13.500 019 12602.83 24.73 54512.57 88888.00 2016-01-19 20:34:13.625 019 12602.85 24.73 54512.57 88888.00 2016-01-19 20:34:13.750 019 12602.83 24.70 54512.57 88888.00 2016-01-19 20:34:13.875 019 12602.88 24.73 54512.60 88888.00 2016-01-19 20:34:14.000 019 12602.92 24.75 54512.60 88888.00 2016-01-19 20:34:14.125 019 12602.98 24.75 54512.57 88888.00 2016-01-19 20:34:14.250 019 12602.95 24.75 54512.57 88888.00 2016-01-19 20:34:14.375 019 12602.95 24.77 54512.57 88888.00 2016-01-19 20:34:14.500 019 12602.92 24.77 54512.57 88888.00 2016-01-19 20:34:14.625 019 12602.88 24.77 54512.57 88888.00 2016-01-19 20:34:14.750 019 12602.92 24.75 54512.53 88888.00 2016-01-19 20:34:14.875 019 12602.90 24.75 54512.50 88888.00 2016-01-19 20:34:15.000 019 12602.90 24.75 54512.53 88888.00 2016-01-19 20:34:15.125 019 12602.90 24.75 54512.53 88888.00 2016-01-19 20:34:15.250 019 12602.88 24.75 54512.53 88888.00 2016-01-19 20:34:15.375 019 12602.92 24.73 54512.53 88888.00 2016-01-19 20:34:15.500 019 12603.00 24.75 54512.53 88888.00 2016-01-19 20:34:15.625 019 12602.92 24.75 54512.55 88888.00 2016-01-19 20:34:15.750 019 12602.83 24.75 54512.50 88888.00 2016-01-19 20:34:15.875 019 12602.80 24.77 54512.53 88888.00 2016-01-19 20:34:16.000 019 12602.88 24.80 54512.53 88888.00 2016-01-19 20:34:16.125 019 12602.92 24.80 54512.55 88888.00 2016-01-19 20:34:16.250 019 12602.92 24.75 54512.55 88888.00 2016-01-19 20:34:16.375 019 12602.98 24.80 54512.55 88888.00 2016-01-19 20:34:16.500 019 12602.98 24.77 54512.55 88888.00 2016-01-19 20:34:16.625 019 12602.98 24.77 54512.55 88888.00 2016-01-19 20:34:16.750 019 12602.95 24.77 54512.55 88888.00 2016-01-19 20:34:16.875 019 12602.92 24.75 54512.55 88888.00 2016-01-19 20:34:17.000 019 12602.83 24.75 54512.50 88888.00 2016-01-19 20:34:17.125 019 12602.88 24.75 54512.50 88888.00 2016-01-19 20:34:17.250 019 12602.95 24.77 54512.53 88888.00 2016-01-19 20:34:17.375 019 12602.95 24.80 54512.53 88888.00 2016-01-19 20:34:17.500 019 12602.92 24.80 54512.50 88888.00 2016-01-19 20:34:17.625 019 12602.92 24.77 54512.47 88888.00 2016-01-19 20:34:17.750 019 12602.98 24.80 54512.50 88888.00 2016-01-19 20:34:17.875 019 12602.90 24.80 54512.50 88888.00 2016-01-19 20:34:18.000 019 12602.85 24.80 54512.50 88888.00 2016-01-19 20:34:18.125 019 12602.90 24.77 54512.53 88888.00 2016-01-19 20:34:18.250 019 12602.90 24.80 54512.55 88888.00 2016-01-19 20:34:18.375 019 12602.90 24.82 54512.53 88888.00 2016-01-19 20:34:18.500 019 12602.90 24.82 54512.50 88888.00 2016-01-19 20:34:18.625 019 12602.88 24.80 54512.53 88888.00 2016-01-19 20:34:18.750 019 12602.92 24.82 54512.53 88888.00 2016-01-19 20:34:18.875 019 12602.90 24.80 54512.53 88888.00 2016-01-19 20:34:19.000 019 12602.88 24.77 54512.53 88888.00 2016-01-19 20:34:19.125 019 12602.90 24.75 54512.55 88888.00 2016-01-19 20:34:19.250 019 12602.92 24.73 54512.55 88888.00 2016-01-19 20:34:19.375 019 12602.92 24.75 54512.55 88888.00 2016-01-19 20:34:19.500 019 12602.98 24.77 54512.55 88888.00 2016-01-19 20:34:19.625 019 12603.00 24.77 54512.55 88888.00 2016-01-19 20:34:19.750 019 12602.98 24.77 54512.55 88888.00 2016-01-19 20:34:19.875 019 12602.98 24.75 54512.55 88888.00 2016-01-19 20:34:20.000 019 12602.98 24.75 54512.53 88888.00 2016-01-19 20:34:20.125 019 12603.00 24.77 54512.53 88888.00 2016-01-19 20:34:20.250 019 12603.00 24.75 54512.50 88888.00 2016-01-19 20:34:20.375 019 12603.12 24.75 54512.50 88888.00 2016-01-19 20:34:20.500 019 12603.15 24.75 54512.50 88888.00 2016-01-19 20:34:20.625 019 12603.05 24.75 54512.53 88888.00 2016-01-19 20:34:20.750 019 12603.00 24.75 54512.53 88888.00 2016-01-19 20:34:20.875 019 12603.02 24.75 54512.53 88888.00 2016-01-19 20:34:21.000 019 12603.00 24.80 54512.50 88888.00 2016-01-19 20:34:21.125 019 12602.95 24.77 54512.53 88888.00 2016-01-19 20:34:21.250 019 12603.02 24.77 54512.53 88888.00 2016-01-19 20:34:21.375 019 12603.08 24.75 54512.55 88888.00 2016-01-19 20:34:21.500 019 12603.05 24.73 54512.50 88888.00 2016-01-19 20:34:21.625 019 12602.95 24.75 54512.53 88888.00 2016-01-19 20:34:21.750 019 12602.98 24.75 54512.53 88888.00 2016-01-19 20:34:21.875 019 12603.02 24.73 54512.53 88888.00 2016-01-19 20:34:22.000 019 12603.02 24.75 54512.53 88888.00 2016-01-19 20:34:22.125 019 12603.00 24.77 54512.53 88888.00 2016-01-19 20:34:22.250 019 12602.95 24.75 54512.55 88888.00 2016-01-19 20:34:22.375 019 12603.02 24.75 54512.55 88888.00 2016-01-19 20:34:22.500 019 12603.02 24.75 54512.53 88888.00 2016-01-19 20:34:22.625 019 12603.02 24.77 54512.53 88888.00 2016-01-19 20:34:22.750 019 12603.02 24.75 54512.53 88888.00 2016-01-19 20:34:22.875 019 12603.00 24.75 54512.53 88888.00 2016-01-19 20:34:23.000 019 12603.00 24.75 54512.53 88888.00 2016-01-19 20:34:23.125 019 12603.05 24.75 54512.55 88888.00 2016-01-19 20:34:23.250 019 12603.08 24.75 54512.57 88888.00 2016-01-19 20:34:23.375 019 12603.12 24.75 54512.55 88888.00 2016-01-19 20:34:23.500 019 12603.10 24.77 54512.57 88888.00 2016-01-19 20:34:23.625 019 12603.10 24.77 54512.57 88888.00 2016-01-19 20:34:23.750 019 12603.10 24.77 54512.55 88888.00 2016-01-19 20:34:23.875 019 12603.10 24.75 54512.55 88888.00 2016-01-19 20:34:24.000 019 12603.17 24.77 54512.55 88888.00 2016-01-19 20:34:24.125 019 12603.17 24.75 54512.53 88888.00 2016-01-19 20:34:24.250 019 12603.08 24.77 54512.53 88888.00 2016-01-19 20:34:24.375 019 12603.00 24.77 54512.53 88888.00 2016-01-19 20:34:24.500 019 12603.05 24.77 54512.53 88888.00 2016-01-19 20:34:24.625 019 12603.08 24.77 54512.55 88888.00 2016-01-19 20:34:24.750 019 12603.12 24.75 54512.55 88888.00 2016-01-19 20:34:24.875 019 12603.12 24.77 54512.53 88888.00 2016-01-19 20:34:25.000 019 12603.10 24.80 54512.53 88888.00 2016-01-19 20:34:25.125 019 12603.08 24.77 54512.55 88888.00 2016-01-19 20:34:25.250 019 12603.08 24.77 54512.55 88888.00 2016-01-19 20:34:25.375 019 12603.02 24.77 54512.55 88888.00 2016-01-19 20:34:25.500 019 12603.10 24.80 54512.55 88888.00 2016-01-19 20:34:25.625 019 12603.12 24.77 54512.55 88888.00 2016-01-19 20:34:25.750 019 12603.08 24.77 54512.53 88888.00 2016-01-19 20:34:25.875 019 12603.05 24.82 54512.50 88888.00 2016-01-19 20:34:26.000 019 12603.10 24.82 54512.53 88888.00 2016-01-19 20:34:26.125 019 12603.10 24.80 54512.55 88888.00 2016-01-19 20:34:26.250 019 12603.08 24.75 54512.55 88888.00 2016-01-19 20:34:26.375 019 12603.12 24.75 54512.57 88888.00 2016-01-19 20:34:26.500 019 12603.15 24.77 54512.55 88888.00 2016-01-19 20:34:26.625 019 12603.15 24.80 54512.55 88888.00 2016-01-19 20:34:26.750 019 12603.15 24.80 54512.57 88888.00 2016-01-19 20:34:26.875 019 12603.15 24.77 54512.55 88888.00 2016-01-19 20:34:27.000 019 12603.15 24.77 54512.53 88888.00 2016-01-19 20:34:27.125 019 12603.20 24.80 54512.55 88888.00 2016-01-19 20:34:27.250 019 12603.15 24.77 54512.57 88888.00 2016-01-19 20:34:27.375 019 12603.17 24.75 54512.55 88888.00 2016-01-19 20:34:27.500 019 12603.23 24.75 54512.57 88888.00 2016-01-19 20:34:27.625 019 12603.23 24.75 54512.53 88888.00 2016-01-19 20:34:27.750 019 12603.23 24.77 54512.53 88888.00 2016-01-19 20:34:27.875 019 12603.17 24.77 54512.57 88888.00 2016-01-19 20:34:28.000 019 12603.17 24.77 54512.55 88888.00 2016-01-19 20:34:28.125 019 12603.20 24.77 54512.55 88888.00 2016-01-19 20:34:28.250 019 12603.17 24.77 54512.55 88888.00 2016-01-19 20:34:28.375 019 12603.27 24.75 54512.55 88888.00 2016-01-19 20:34:28.500 019 12603.27 24.80 54512.55 88888.00 2016-01-19 20:34:28.625 019 12603.23 24.77 54512.55 88888.00 2016-01-19 20:34:28.750 019 12603.27 24.80 54512.55 88888.00 2016-01-19 20:34:28.875 019 12603.30 24.80 54512.55 88888.00 2016-01-19 20:34:29.000 019 12603.23 24.77 54512.55 88888.00 2016-01-19 20:34:29.125 019 12603.12 24.77 54512.60 88888.00 2016-01-19 20:34:29.250 019 12603.08 24.80 54512.57 88888.00 2016-01-19 20:34:29.375 019 12603.12 24.80 54512.57 88888.00 2016-01-19 20:34:29.500 019 12603.12 24.80 54512.57 88888.00 2016-01-19 20:34:29.625 019 12603.10 24.80 54512.57 88888.00 2016-01-19 20:34:29.750 019 12603.05 24.82 54512.57 88888.00 2016-01-19 20:34:29.875 019 12603.10 24.80 54512.57 88888.00 2016-01-19 20:34:30.000 019 12603.10 24.77 54512.55 88888.00 2016-01-19 20:34:30.125 019 12603.17 24.75 54512.57 88888.00 2016-01-19 20:34:30.250 019 12603.15 24.77 54512.57 88888.00 2016-01-19 20:34:30.375 019 12603.20 24.82 54512.57 88888.00 2016-01-19 20:34:30.500 019 12603.20 24.80 54512.57 88888.00 2016-01-19 20:34:30.625 019 12603.20 24.80 54512.57 88888.00 2016-01-19 20:34:30.750 019 12603.17 24.80 54512.60 88888.00 2016-01-19 20:34:30.875 019 12603.12 24.77 54512.57 88888.00 2016-01-19 20:34:31.000 019 12603.12 24.77 54512.60 88888.00 2016-01-19 20:34:31.125 019 12603.12 24.80 54512.62 88888.00 2016-01-19 20:34:31.250 019 12603.12 24.80 54512.57 88888.00 2016-01-19 20:34:31.375 019 12603.17 24.80 54512.55 88888.00 2016-01-19 20:34:31.500 019 12603.17 24.77 54512.55 88888.00 2016-01-19 20:34:31.625 019 12603.15 24.80 54512.55 88888.00 2016-01-19 20:34:31.750 019 12603.12 24.80 54512.55 88888.00 2016-01-19 20:34:31.875 019 12603.17 24.77 54512.57 88888.00 2016-01-19 20:34:32.000 019 12603.20 24.75 54512.55 88888.00 2016-01-19 20:34:32.125 019 12603.15 24.77 54512.55 88888.00 2016-01-19 20:34:32.250 019 12603.15 24.75 54512.60 88888.00 2016-01-19 20:34:32.375 019 12603.12 24.77 54512.60 88888.00 2016-01-19 20:34:32.500 019 12603.10 24.75 54512.57 88888.00 2016-01-19 20:34:32.625 019 12603.17 24.75 54512.57 88888.00 2016-01-19 20:34:32.750 019 12603.17 24.80 54512.62 88888.00 2016-01-19 20:34:32.875 019 12603.12 24.77 54512.62 88888.00 2016-01-19 20:34:33.000 019 12603.12 24.75 54512.57 88888.00 2016-01-19 20:34:33.125 019 12603.17 24.77 54512.60 88888.00 2016-01-19 20:34:33.250 019 12603.17 24.73 54512.57 88888.00 2016-01-19 20:34:33.375 019 12603.17 24.75 54512.57 88888.00 2016-01-19 20:34:33.500 019 12603.15 24.75 54512.60 88888.00 2016-01-19 20:34:33.625 019 12603.17 24.75 54512.57 88888.00 2016-01-19 20:34:33.750 019 12603.20 24.75 54512.60 88888.00 2016-01-19 20:34:33.875 019 12603.17 24.75 54512.62 88888.00 2016-01-19 20:34:34.000 019 12603.17 24.75 54512.57 88888.00 2016-01-19 20:34:34.125 019 12603.17 24.75 54512.57 88888.00 2016-01-19 20:34:34.250 019 12603.17 24.73 54512.60 88888.00 2016-01-19 20:34:34.375 019 12603.17 24.75 54512.62 88888.00 2016-01-19 20:34:34.500 019 12603.15 24.75 54512.60 88888.00 2016-01-19 20:34:34.625 019 12603.17 24.75 54512.60 88888.00 2016-01-19 20:34:34.750 019 12603.20 24.77 54512.60 88888.00 2016-01-19 20:34:34.875 019 12603.20 24.77 54512.57 88888.00 2016-01-19 20:34:35.000 019 12603.15 24.75 54512.53 88888.00 2016-01-19 20:34:35.125 019 12603.12 24.73 54512.53 88888.00 2016-01-19 20:34:35.250 019 12603.15 24.73 54512.55 88888.00 2016-01-19 20:34:35.375 019 12603.17 24.70 54512.55 88888.00 2016-01-19 20:34:35.500 019 12603.20 24.70 54512.57 88888.00 2016-01-19 20:34:35.625 019 12603.17 24.73 54512.57 88888.00 2016-01-19 20:34:35.750 019 12603.17 24.70 54512.57 88888.00 2016-01-19 20:34:35.875 019 12603.15 24.73 54512.57 88888.00 2016-01-19 20:34:36.000 019 12603.17 24.73 54512.57 88888.00 2016-01-19 20:34:36.125 019 12603.25 24.70 54512.57 88888.00 2016-01-19 20:34:36.250 019 12603.27 24.75 54512.57 88888.00 2016-01-19 20:34:36.375 019 12603.27 24.75 54512.57 88888.00 2016-01-19 20:34:36.500 019 12603.25 24.73 54512.55 88888.00 2016-01-19 20:34:36.625 019 12603.17 24.70 54512.57 88888.00 2016-01-19 20:34:36.750 019 12603.15 24.70 54512.57 88888.00 2016-01-19 20:34:36.875 019 12603.17 24.70 54512.57 88888.00 2016-01-19 20:34:37.000 019 12603.17 24.70 54512.57 88888.00 2016-01-19 20:34:37.125 019 12603.12 24.70 54512.57 88888.00 2016-01-19 20:34:37.250 019 12603.12 24.70 54512.57 88888.00 2016-01-19 20:34:37.375 019 12603.17 24.73 54512.57 88888.00 2016-01-19 20:34:37.500 019 12603.20 24.70 54512.57 88888.00 2016-01-19 20:34:37.625 019 12603.15 24.70 54512.57 88888.00 2016-01-19 20:34:37.750 019 12603.17 24.68 54512.57 88888.00 2016-01-19 20:34:37.875 019 12603.17 24.68 54512.57 88888.00 2016-01-19 20:34:38.000 019 12603.20 24.65 54512.60 88888.00 2016-01-19 20:34:38.125 019 12603.23 24.68 54512.60 88888.00 2016-01-19 20:34:38.250 019 12603.17 24.68 54512.65 88888.00 2016-01-19 20:34:38.375 019 12603.12 24.70 54512.65 88888.00 2016-01-19 20:34:38.500 019 12603.10 24.70 54512.65 88888.00 2016-01-19 20:34:38.625 019 12603.12 24.73 54512.65 88888.00 2016-01-19 20:34:38.750 019 12603.10 24.73 54512.65 88888.00 2016-01-19 20:34:38.875 019 12603.10 24.68 54512.62 88888.00 2016-01-19 20:34:39.000 019 12603.12 24.68 54512.65 88888.00 2016-01-19 20:34:39.125 019 12603.15 24.68 54512.65 88888.00 2016-01-19 20:34:39.250 019 12603.10 24.68 54512.65 88888.00 2016-01-19 20:34:39.375 019 12603.12 24.68 54512.68 88888.00 2016-01-19 20:34:39.500 019 12603.15 24.68 54512.68 88888.00 2016-01-19 20:34:39.625 019 12603.12 24.70 54512.68 88888.00 2016-01-19 20:34:39.750 019 12603.05 24.68 54512.68 88888.00 2016-01-19 20:34:39.875 019 12603.05 24.70 54512.68 88888.00 2016-01-19 20:34:40.000 019 12603.02 24.70 54512.62 88888.00 2016-01-19 20:34:40.125 019 12603.00 24.73 54512.65 88888.00 2016-01-19 20:34:40.250 019 12603.08 24.70 54512.65 88888.00 2016-01-19 20:34:40.375 019 12603.15 24.68 54512.65 88888.00 2016-01-19 20:34:40.500 019 12603.12 24.68 54512.68 88888.00 2016-01-19 20:34:40.625 019 12603.10 24.70 54512.65 88888.00 2016-01-19 20:34:40.750 019 12603.10 24.70 54512.68 88888.00 2016-01-19 20:34:40.875 019 12603.05 24.70 54512.65 88888.00 2016-01-19 20:34:41.000 019 12603.00 24.68 54512.65 88888.00 2016-01-19 20:34:41.125 019 12603.00 24.70 54512.68 88888.00 2016-01-19 20:34:41.250 019 12603.05 24.73 54512.70 88888.00 2016-01-19 20:34:41.375 019 12603.10 24.70 54512.68 88888.00 2016-01-19 20:34:41.500 019 12603.12 24.68 54512.68 88888.00 2016-01-19 20:34:41.625 019 12603.10 24.70 54512.68 88888.00 2016-01-19 20:34:41.750 019 12603.08 24.70 54512.70 88888.00 2016-01-19 20:34:41.875 019 12603.02 24.70 54512.70 88888.00 2016-01-19 20:34:42.000 019 12603.00 24.73 54512.70 88888.00 2016-01-19 20:34:42.125 019 12603.02 24.73 54512.68 88888.00 2016-01-19 20:34:42.250 019 12603.02 24.70 54512.70 88888.00 2016-01-19 20:34:42.375 019 12603.08 24.73 54512.65 88888.00 2016-01-19 20:34:42.500 019 12603.08 24.70 54512.70 88888.00 2016-01-19 20:34:42.625 019 12603.05 24.68 54512.70 88888.00 2016-01-19 20:34:42.750 019 12603.02 24.73 54512.72 88888.00 2016-01-19 20:34:42.875 019 12603.05 24.73 54512.72 88888.00 2016-01-19 20:34:43.000 019 12603.08 24.75 54512.70 88888.00 2016-01-19 20:34:43.125 019 12603.00 24.75 54512.70 88888.00 2016-01-19 20:34:43.250 019 12602.90 24.75 54512.70 88888.00 2016-01-19 20:34:43.375 019 12602.92 24.75 54512.68 88888.00 2016-01-19 20:34:43.500 019 12602.95 24.77 54512.70 88888.00 2016-01-19 20:34:43.625 019 12603.02 24.77 54512.72 88888.00 2016-01-19 20:34:43.750 019 12603.05 24.82 54512.72 88888.00 2016-01-19 20:34:43.875 019 12603.02 24.77 54512.70 88888.00 2016-01-19 20:34:44.000 019 12603.10 24.77 54512.70 88888.00 2016-01-19 20:34:44.125 019 12603.12 24.77 54512.70 88888.00 2016-01-19 20:34:44.250 019 12603.10 24.75 54512.68 88888.00 2016-01-19 20:34:44.375 019 12603.08 24.77 54512.70 88888.00 2016-01-19 20:34:44.500 019 12603.05 24.80 54512.70 88888.00 2016-01-19 20:34:44.625 019 12603.10 24.75 54512.68 88888.00 2016-01-19 20:34:44.750 019 12603.02 24.77 54512.70 88888.00 2016-01-19 20:34:44.875 019 12602.95 24.77 54512.70 88888.00 2016-01-19 20:34:45.000 019 12602.98 24.80 54512.70 88888.00 2016-01-19 20:34:45.125 019 12603.05 24.77 54512.70 88888.00 2016-01-19 20:34:45.250 019 12603.05 24.75 54512.72 88888.00 2016-01-19 20:34:45.375 019 12603.02 24.77 54512.70 88888.00 2016-01-19 20:34:45.500 019 12603.02 24.80 54512.70 88888.00 2016-01-19 20:34:45.625 019 12603.00 24.77 54512.68 88888.00 2016-01-19 20:34:45.750 019 12603.00 24.77 54512.68 88888.00 2016-01-19 20:34:45.875 019 12602.98 24.82 54512.65 88888.00 2016-01-19 20:34:46.000 019 12602.95 24.80 54512.65 88888.00 2016-01-19 20:34:46.125 019 12602.83 24.80 54512.70 88888.00 2016-01-19 20:34:46.250 019 12602.85 24.82 54512.68 88888.00 2016-01-19 20:34:46.375 019 12602.92 24.82 54512.65 88888.00 2016-01-19 20:34:46.500 019 12603.00 24.85 54512.65 88888.00 2016-01-19 20:34:46.625 019 12603.05 24.85 54512.65 88888.00 2016-01-19 20:34:46.750 019 12603.05 24.85 54512.65 88888.00 2016-01-19 20:34:46.875 019 12603.05 24.82 54512.65 88888.00 2016-01-19 20:34:47.000 019 12603.00 24.82 54512.65 88888.00 2016-01-19 20:34:47.125 019 12603.00 24.85 54512.68 88888.00 2016-01-19 20:34:47.250 019 12602.95 24.82 54512.70 88888.00 2016-01-19 20:34:47.375 019 12602.92 24.82 54512.70 88888.00 2016-01-19 20:34:47.500 019 12602.95 24.82 54512.70 88888.00 2016-01-19 20:34:47.625 019 12603.02 24.82 54512.70 88888.00 2016-01-19 20:34:47.750 019 12603.02 24.85 54512.70 88888.00 2016-01-19 20:34:47.875 019 12602.95 24.82 54512.72 88888.00 2016-01-19 20:34:48.000 019 12602.95 24.82 54512.68 88888.00 2016-01-19 20:34:48.125 019 12602.92 24.85 54512.70 88888.00 2016-01-19 20:34:48.250 019 12602.85 24.82 54512.72 88888.00 2016-01-19 20:34:48.375 019 12602.85 24.85 54512.70 88888.00 2016-01-19 20:34:48.500 019 12602.90 24.85 54512.68 88888.00 2016-01-19 20:34:48.625 019 12602.95 24.85 54512.68 88888.00 2016-01-19 20:34:48.750 019 12602.90 24.82 54512.68 88888.00 2016-01-19 20:34:48.875 019 12602.85 24.82 54512.68 88888.00 2016-01-19 20:34:49.000 019 12602.83 24.82 54512.68 88888.00 2016-01-19 20:34:49.125 019 12602.92 24.85 54512.68 88888.00 2016-01-19 20:34:49.250 019 12602.92 24.85 54512.70 88888.00 2016-01-19 20:34:49.375 019 12602.98 24.85 54512.68 88888.00 2016-01-19 20:34:49.500 019 12602.95 24.85 54512.70 88888.00 2016-01-19 20:34:49.625 019 12602.83 24.85 54512.68 88888.00 2016-01-19 20:34:49.750 019 12602.83 24.90 54512.68 88888.00 2016-01-19 20:34:49.875 019 12602.85 24.90 54512.70 88888.00 2016-01-19 20:34:50.000 019 12602.92 24.88 54512.70 88888.00 2016-01-19 20:34:50.125 019 12602.95 24.85 54512.70 88888.00 2016-01-19 20:34:50.250 019 12602.88 24.82 54512.70 88888.00 2016-01-19 20:34:50.375 019 12602.85 24.88 54512.70 88888.00 2016-01-19 20:34:50.500 019 12602.83 24.90 54512.68 88888.00 2016-01-19 20:34:50.625 019 12602.85 24.90 54512.70 88888.00 2016-01-19 20:34:50.750 019 12602.92 24.85 54512.72 88888.00 2016-01-19 20:34:50.875 019 12602.95 24.85 54512.72 88888.00 2016-01-19 20:34:51.000 019 12602.98 24.90 54512.70 88888.00 2016-01-19 20:34:51.125 019 12602.92 24.90 54512.70 88888.00 2016-01-19 20:34:51.250 019 12602.88 24.90 54512.70 88888.00 2016-01-19 20:34:51.375 019 12602.92 24.90 54512.70 88888.00 2016-01-19 20:34:51.500 019 12602.88 24.90 54512.70 88888.00 2016-01-19 20:34:51.625 019 12602.83 24.90 54512.70 88888.00 2016-01-19 20:34:51.750 019 12602.85 24.85 54512.68 88888.00 2016-01-19 20:34:51.875 019 12602.85 24.88 54512.72 88888.00 2016-01-19 20:34:52.000 019 12602.83 24.85 54512.72 88888.00 2016-01-19 20:34:52.125 019 12602.83 24.85 54512.75 88888.00 2016-01-19 20:34:52.250 019 12602.88 24.85 54512.75 88888.00 2016-01-19 20:34:52.375 019 12602.90 24.88 54512.75 88888.00 2016-01-19 20:34:52.500 019 12602.85 24.90 54512.72 88888.00 2016-01-19 20:34:52.625 019 12602.83 24.88 54512.72 88888.00 2016-01-19 20:34:52.750 019 12602.80 24.88 54512.70 88888.00 2016-01-19 20:34:52.875 019 12602.83 24.85 54512.72 88888.00 2016-01-19 20:34:53.000 019 12602.85 24.85 54512.72 88888.00 2016-01-19 20:34:53.125 019 12602.80 24.90 54512.72 88888.00 2016-01-19 20:34:53.250 019 12602.80 24.90 54512.72 88888.00 2016-01-19 20:34:53.375 019 12602.88 24.93 54512.72 88888.00 2016-01-19 20:34:53.500 019 12602.90 24.90 54512.72 88888.00 2016-01-19 20:34:53.625 019 12602.88 24.88 54512.72 88888.00 2016-01-19 20:34:53.750 019 12602.80 24.90 54512.72 88888.00 2016-01-19 20:34:53.875 019 12602.80 24.88 54512.75 88888.00 2016-01-19 20:34:54.000 019 12602.83 24.82 54512.72 88888.00 2016-01-19 20:34:54.125 019 12602.83 24.85 54512.75 88888.00 2016-01-19 20:34:54.250 019 12602.88 24.90 54512.78 88888.00 2016-01-19 20:34:54.375 019 12602.88 24.85 54512.75 88888.00 2016-01-19 20:34:54.500 019 12602.83 24.85 54512.75 88888.00 2016-01-19 20:34:54.625 019 12602.83 24.85 54512.75 88888.00 2016-01-19 20:34:54.750 019 12602.83 24.85 54512.75 88888.00 2016-01-19 20:34:54.875 019 12602.85 24.85 54512.75 88888.00 2016-01-19 20:34:55.000 019 12602.85 24.85 54512.75 88888.00 2016-01-19 20:34:55.125 019 12602.83 24.88 54512.75 88888.00 2016-01-19 20:34:55.250 019 12602.75 24.88 54512.72 88888.00 2016-01-19 20:34:55.375 019 12602.75 24.85 54512.75 88888.00 2016-01-19 20:34:55.500 019 12602.75 24.88 54512.75 88888.00 2016-01-19 20:34:55.625 019 12602.75 24.85 54512.75 88888.00 2016-01-19 20:34:55.750 019 12602.75 24.82 54512.75 88888.00 2016-01-19 20:34:55.875 019 12602.75 24.82 54512.75 88888.00 2016-01-19 20:34:56.000 019 12602.75 24.85 54512.75 88888.00 2016-01-19 20:34:56.125 019 12602.77 24.82 54512.78 88888.00 2016-01-19 20:34:56.250 019 12602.73 24.82 54512.78 88888.00 2016-01-19 20:34:56.375 019 12602.77 24.85 54512.78 88888.00 2016-01-19 20:34:56.500 019 12602.77 24.85 54512.75 88888.00 2016-01-19 20:34:56.625 019 12602.83 24.88 54512.78 88888.00 2016-01-19 20:34:56.750 019 12602.80 24.85 54512.78 88888.00 2016-01-19 20:34:56.875 019 12602.77 24.88 54512.78 88888.00 2016-01-19 20:34:57.000 019 12602.75 24.85 54512.78 88888.00 2016-01-19 20:34:57.125 019 12602.77 24.85 54512.78 88888.00 2016-01-19 20:34:57.250 019 12602.75 24.85 54512.75 88888.00 2016-01-19 20:34:57.375 019 12602.75 24.82 54512.75 88888.00 2016-01-19 20:34:57.500 019 12602.73 24.85 54512.78 88888.00 2016-01-19 20:34:57.625 019 12602.80 24.88 54512.75 88888.00 2016-01-19 20:34:57.750 019 12602.80 24.88 54512.75 88888.00 2016-01-19 20:34:57.875 019 12602.77 24.85 54512.78 88888.00 2016-01-19 20:34:58.000 019 12602.80 24.85 54512.75 88888.00 2016-01-19 20:34:58.125 019 12602.80 24.85 54512.75 88888.00 2016-01-19 20:34:58.250 019 12602.70 24.85 54512.75 88888.00 2016-01-19 20:34:58.375 019 12602.75 24.90 54512.78 88888.00 2016-01-19 20:34:58.500 019 12602.75 24.90 54512.78 88888.00 2016-01-19 20:34:58.625 019 12602.77 24.90 54512.78 88888.00 2016-01-19 20:34:58.750 019 12602.77 24.88 54512.78 88888.00 2016-01-19 20:34:58.875 019 12602.75 24.85 54512.78 88888.00 2016-01-19 20:34:59.000 019 12602.75 24.88 54512.75 88888.00 2016-01-19 20:34:59.125 019 12602.70 24.90 54512.78 88888.00 2016-01-19 20:34:59.250 019 12602.70 24.88 54512.78 88888.00 2016-01-19 20:34:59.375 019 12602.70 24.85 54512.75 88888.00 2016-01-19 20:34:59.500 019 12602.67 24.85 54512.72 88888.00 2016-01-19 20:34:59.625 019 12602.73 24.90 54512.72 88888.00 2016-01-19 20:34:59.750 019 12602.73 24.90 54512.75 88888.00 2016-01-19 20:34:59.875 019 12602.70 24.90 54512.75 88888.00 2016-01-19 20:35:00.000 019 12602.67 24.85 54512.72 88888.00 2016-01-19 20:35:00.125 019 12602.70 24.88 54512.75 88888.00 2016-01-19 20:35:00.250 019 12602.73 24.93 54512.75 88888.00 2016-01-19 20:35:00.375 019 12602.75 24.93 54512.75 88888.00 2016-01-19 20:35:00.500 019 12602.70 24.90 54512.75 88888.00 2016-01-19 20:35:00.625 019 12602.70 24.90 54512.72 88888.00 2016-01-19 20:35:00.750 019 12602.73 24.93 54512.72 88888.00 2016-01-19 20:35:00.875 019 12602.75 24.90 54512.70 88888.00 2016-01-19 20:35:01.000 019 12602.73 24.90 54512.72 88888.00 2016-01-19 20:35:01.125 019 12602.70 24.90 54512.72 88888.00 2016-01-19 20:35:01.250 019 12602.62 24.90 54512.75 88888.00 2016-01-19 20:35:01.375 019 12602.65 24.93 54512.75 88888.00 2016-01-19 20:35:01.500 019 12602.65 24.90 54512.72 88888.00 2016-01-19 20:35:01.625 019 12602.65 24.90 54512.72 88888.00 2016-01-19 20:35:01.750 019 12602.75 24.93 54512.72 88888.00 2016-01-19 20:35:01.875 019 12602.75 24.88 54512.70 88888.00 2016-01-19 20:35:02.000 019 12602.70 24.90 54512.72 88888.00 2016-01-19 20:35:02.125 019 12602.62 24.93 54512.75 88888.00 2016-01-19 20:35:02.250 019 12602.65 24.90 54512.75 88888.00 2016-01-19 20:35:02.375 019 12602.70 24.90 54512.72 88888.00 2016-01-19 20:35:02.500 019 12602.70 24.93 54512.75 88888.00 2016-01-19 20:35:02.625 019 12602.67 24.95 54512.75 88888.00 2016-01-19 20:35:02.750 019 12602.73 24.93 54512.72 88888.00 2016-01-19 20:35:02.875 019 12602.67 24.90 54512.72 88888.00 2016-01-19 20:35:03.000 019 12602.65 24.93 54512.72 88888.00 2016-01-19 20:35:03.125 019 12602.67 24.93 54512.72 88888.00 2016-01-19 20:35:03.250 019 12602.73 24.93 54512.75 88888.00 2016-01-19 20:35:03.375 019 12602.73 24.95 54512.75 88888.00 2016-01-19 20:35:03.500 019 12602.75 24.95 54512.75 88888.00 2016-01-19 20:35:03.625 019 12602.70 24.93 54512.75 88888.00 2016-01-19 20:35:03.750 019 12602.67 24.95 54512.72 88888.00 2016-01-19 20:35:03.875 019 12602.73 24.95 54512.75 88888.00 2016-01-19 20:35:04.000 019 12602.73 24.93 54512.75 88888.00 2016-01-19 20:35:04.125 019 12602.73 24.95 54512.72 88888.00 2016-01-19 20:35:04.250 019 12602.70 25.00 54512.78 88888.00 2016-01-19 20:35:04.375 019 12602.70 25.00 54512.75 88888.00 2016-01-19 20:35:04.500 019 12602.62 25.00 54512.72 88888.00 2016-01-19 20:35:04.625 019 12602.65 25.00 54512.70 88888.00 2016-01-19 20:35:04.750 019 12602.70 25.00 54512.70 88888.00 2016-01-19 20:35:04.875 019 12602.70 25.00 54512.75 88888.00 2016-01-19 20:35:05.000 019 12602.75 24.98 54512.72 88888.00 2016-01-19 20:35:05.125 019 12602.77 24.95 54512.72 88888.00 2016-01-19 20:35:05.250 019 12602.80 24.93 54512.75 88888.00 2016-01-19 20:35:05.375 019 12602.77 24.93 54512.72 88888.00 2016-01-19 20:35:05.500 019 12602.80 24.98 54512.75 88888.00 2016-01-19 20:35:05.625 019 12602.80 24.98 54512.78 88888.00 2016-01-19 20:35:05.750 019 12602.75 24.98 54512.75 88888.00 2016-01-19 20:35:05.875 019 12602.75 24.98 54512.70 88888.00 2016-01-19 20:35:06.000 019 12602.83 24.95 54512.72 88888.00 2016-01-19 20:35:06.125 019 12602.80 24.95 54512.75 88888.00 2016-01-19 20:35:06.250 019 12602.67 24.95 54512.72 88888.00 2016-01-19 20:35:06.375 019 12602.62 24.95 54512.72 88888.00 2016-01-19 20:35:06.500 019 12602.65 24.95 54512.72 88888.00 2016-01-19 20:35:06.625 019 12602.65 24.98 54512.72 88888.00 2016-01-19 20:35:06.750 019 12602.62 24.98 54512.72 88888.00 2016-01-19 20:35:06.875 019 12602.67 24.95 54512.70 88888.00 2016-01-19 20:35:07.000 019 12602.75 24.93 54512.70 88888.00 2016-01-19 20:35:07.125 019 12602.75 24.93 54512.72 88888.00 2016-01-19 20:35:07.250 019 12602.77 24.98 54512.75 88888.00 2016-01-19 20:35:07.375 019 12602.70 24.95 54512.75 88888.00 2016-01-19 20:35:07.500 019 12602.60 24.95 54512.75 88888.00 2016-01-19 20:35:07.625 019 12602.60 24.95 54512.75 88888.00 2016-01-19 20:35:07.750 019 12602.60 24.93 54512.72 88888.00 2016-01-19 20:35:07.875 019 12602.65 24.98 54512.72 88888.00 2016-01-19 20:35:08.000 019 12602.70 25.02 54512.75 88888.00 2016-01-19 20:35:08.125 019 12602.65 25.00 54512.75 88888.00 2016-01-19 20:35:08.250 019 12602.65 24.98 54512.70 88888.00 2016-01-19 20:35:08.375 019 12602.75 24.95 54512.68 88888.00 2016-01-19 20:35:08.500 019 12602.73 24.95 54512.72 88888.00 2016-01-19 20:35:08.625 019 12602.67 24.98 54512.72 88888.00 2016-01-19 20:35:08.750 019 12602.65 25.00 54512.70 88888.00 2016-01-19 20:35:08.875 019 12602.70 24.95 54512.70 88888.00 2016-01-19 20:35:09.000 019 12602.73 24.98 54512.70 88888.00 2016-01-19 20:35:09.125 019 12602.73 25.00 54512.72 88888.00 2016-01-19 20:35:09.250 019 12602.75 25.00 54512.72 88888.00 2016-01-19 20:35:09.375 019 12602.80 25.02 54512.72 88888.00 2016-01-19 20:35:09.500 019 12602.77 25.00 54512.72 88888.00 2016-01-19 20:35:09.625 019 12602.75 25.00 54512.75 88888.00 2016-01-19 20:35:09.750 019 12602.75 24.98 54512.70 88888.00 2016-01-19 20:35:09.875 019 12602.62 24.98 54512.70 88888.00 2016-01-19 20:35:10.000 019 12602.65 24.98 54512.72 88888.00 2016-01-19 20:35:10.125 019 12602.70 25.00 54512.70 88888.00 2016-01-19 20:35:10.250 019 12602.73 25.00 54512.68 88888.00 2016-01-19 20:35:10.375 019 12602.73 25.02 54512.68 88888.00 2016-01-19 20:35:10.500 019 12602.67 25.02 54512.68 88888.00 2016-01-19 20:35:10.625 019 12602.60 25.00 54512.70 88888.00 2016-01-19 20:35:10.750 019 12602.65 24.98 54512.70 88888.00 2016-01-19 20:35:10.875 019 12602.65 25.00 54512.68 88888.00 2016-01-19 20:35:11.000 019 12602.67 24.98 54512.68 88888.00 2016-01-19 20:35:11.125 019 12602.67 24.98 54512.68 88888.00 2016-01-19 20:35:11.250 019 12602.75 25.00 54512.68 88888.00 2016-01-19 20:35:11.375 019 12602.75 25.02 54512.72 88888.00 2016-01-19 20:35:11.500 019 12602.67 25.02 54512.70 88888.00 2016-01-19 20:35:11.625 019 12602.67 25.02 54512.70 88888.00 2016-01-19 20:35:11.750 019 12602.73 25.02 54512.68 88888.00 2016-01-19 20:35:11.875 019 12602.75 25.02 54512.65 88888.00 2016-01-19 20:35:12.000 019 12602.75 25.05 54512.68 88888.00 2016-01-19 20:35:12.125 019 12602.77 25.02 54512.70 88888.00 2016-01-19 20:35:12.250 019 12602.77 24.98 54512.70 88888.00 2016-01-19 20:35:12.375 019 12602.73 24.98 54512.68 88888.00 2016-01-19 20:35:12.500 019 12602.73 24.98 54512.70 88888.00 2016-01-19 20:35:12.625 019 12602.73 24.98 54512.70 88888.00 2016-01-19 20:35:12.750 019 12602.73 25.00 54512.72 88888.00 2016-01-19 20:35:12.875 019 12602.73 25.00 54512.70 88888.00 2016-01-19 20:35:13.000 019 12602.73 25.02 54512.68 88888.00 2016-01-19 20:35:13.125 019 12602.67 25.02 54512.68 88888.00 2016-01-19 20:35:13.250 019 12602.65 25.00 54512.68 88888.00 2016-01-19 20:35:13.375 019 12602.65 24.98 54512.72 88888.00 2016-01-19 20:35:13.500 019 12602.67 24.95 54512.70 88888.00 2016-01-19 20:35:13.625 019 12602.70 25.00 54512.72 88888.00 2016-01-19 20:35:13.750 019 12602.67 24.98 54512.72 88888.00 2016-01-19 20:35:13.875 019 12602.65 25.00 54512.70 88888.00 2016-01-19 20:35:14.000 019 12602.73 24.93 54512.68 88888.00 2016-01-19 20:35:14.125 019 12602.77 24.95 54512.68 88888.00 2016-01-19 20:35:14.250 019 12602.67 24.98 54512.68 88888.00 2016-01-19 20:35:14.375 019 12602.62 24.98 54512.70 88888.00 2016-01-19 20:35:14.500 019 12602.60 24.98 54512.70 88888.00 2016-01-19 20:35:14.625 019 12602.62 24.98 54512.70 88888.00 2016-01-19 20:35:14.750 019 12602.67 24.98 54512.70 88888.00 2016-01-19 20:35:14.875 019 12602.65 25.00 54512.72 88888.00 2016-01-19 20:35:15.000 019 12602.67 24.98 54512.72 88888.00 2016-01-19 20:35:15.125 019 12602.70 24.98 54512.75 88888.00 2016-01-19 20:35:15.250 019 12602.73 24.98 54512.75 88888.00 2016-01-19 20:35:15.375 019 12602.70 24.98 54512.72 88888.00 2016-01-19 20:35:15.500 019 12602.67 24.98 54512.72 88888.00 2016-01-19 20:35:15.625 019 12602.65 25.00 54512.72 88888.00 2016-01-19 20:35:15.750 019 12602.65 24.95 54512.72 88888.00 2016-01-19 20:35:15.875 019 12602.65 24.95 54512.72 88888.00 2016-01-19 20:35:16.000 019 12602.62 24.93 54512.70 88888.00 2016-01-19 20:35:16.125 019 12602.60 24.95 54512.72 88888.00 2016-01-19 20:35:16.250 019 12602.58 24.95 54512.72 88888.00 2016-01-19 20:35:16.375 019 12602.58 24.95 54512.72 88888.00 2016-01-19 20:35:16.500 019 12602.55 25.00 54512.72 88888.00 2016-01-19 20:35:16.625 019 12602.58 24.98 54512.72 88888.00 2016-01-19 20:35:16.750 019 12602.60 24.95 54512.72 88888.00 2016-01-19 20:35:16.875 019 12602.62 24.93 54512.72 88888.00 2016-01-19 20:35:17.000 019 12602.67 24.95 54512.70 88888.00 2016-01-19 20:35:17.125 019 12602.70 25.00 54512.72 88888.00 2016-01-19 20:35:17.250 019 12602.62 25.00 54512.75 88888.00 2016-01-19 20:35:17.375 019 12602.62 24.98 54512.70 88888.00 2016-01-19 20:35:17.500 019 12602.65 24.98 54512.72 88888.00 2016-01-19 20:35:17.625 019 12602.62 24.95 54512.75 88888.00 2016-01-19 20:35:17.750 019 12602.62 25.00 54512.75 88888.00 2016-01-19 20:35:17.875 019 12602.62 24.98 54512.72 88888.00 2016-01-19 20:35:18.000 019 12602.62 25.00 54512.72 88888.00 2016-01-19 20:35:18.125 019 12602.58 24.98 54512.72 88888.00 2016-01-19 20:35:18.250 019 12602.55 24.95 54512.72 88888.00 2016-01-19 20:35:18.375 019 12602.58 24.98 54512.75 88888.00 2016-01-19 20:35:18.500 019 12602.60 24.95 54512.75 88888.00 2016-01-19 20:35:18.625 019 12602.58 24.93 54512.72 88888.00 2016-01-19 20:35:18.750 019 12602.50 24.95 54512.72 88888.00 2016-01-19 20:35:18.875 019 12602.52 24.98 54512.72 88888.00 2016-01-19 20:35:19.000 019 12602.55 24.95 54512.70 88888.00 2016-01-19 20:35:19.125 019 12602.52 24.95 54512.72 88888.00 2016-01-19 20:35:19.250 019 12602.60 24.95 54512.72 88888.00 2016-01-19 20:35:19.375 019 12602.62 24.98 54512.75 88888.00 2016-01-19 20:35:19.500 019 12602.65 24.98 54512.72 88888.00 2016-01-19 20:35:19.625 019 12602.70 24.95 54512.72 88888.00 2016-01-19 20:35:19.750 019 12602.70 24.98 54512.75 88888.00 2016-01-19 20:35:19.875 019 12602.70 24.98 54512.75 88888.00 2016-01-19 20:35:20.000 019 12602.62 24.93 54512.75 88888.00 2016-01-19 20:35:20.125 019 12602.60 24.93 54512.72 88888.00 2016-01-19 20:35:20.250 019 12602.65 24.95 54512.75 88888.00 2016-01-19 20:35:20.375 019 12602.67 24.93 54512.72 88888.00 2016-01-19 20:35:20.500 019 12602.60 24.93 54512.78 88888.00 2016-01-19 20:35:20.625 019 12602.55 24.93 54512.80 88888.00 2016-01-19 20:35:20.750 019 12602.62 24.93 54512.78 88888.00 2016-01-19 20:35:20.875 019 12602.70 24.98 54512.78 88888.00 2016-01-19 20:35:21.000 019 12602.75 24.93 54512.78 88888.00 2016-01-19 20:35:21.125 019 12602.70 24.90 54512.80 88888.00 2016-01-19 20:35:21.250 019 12602.67 24.93 54512.78 88888.00 2016-01-19 20:35:21.375 019 12602.70 24.93 54512.78 88888.00 2016-01-19 20:35:21.500 019 12602.67 24.95 54512.75 88888.00 2016-01-19 20:35:21.625 019 12602.60 24.93 54512.78 88888.00 2016-01-19 20:35:21.750 019 12602.62 24.93 54512.78 88888.00 2016-01-19 20:35:21.875 019 12602.65 24.95 54512.78 88888.00 2016-01-19 20:35:22.000 019 12602.62 24.93 54512.78 88888.00 2016-01-19 20:35:22.125 019 12602.58 24.90 54512.82 88888.00 2016-01-19 20:35:22.250 019 12602.55 24.88 54512.82 88888.00 2016-01-19 20:35:22.375 019 12602.55 24.90 54512.82 88888.00 2016-01-19 20:35:22.500 019 12602.52 24.90 54512.80 88888.00 2016-01-19 20:35:22.625 019 12602.58 24.90 54512.78 88888.00 2016-01-19 20:35:22.750 019 12602.52 24.93 54512.80 88888.00 2016-01-19 20:35:22.875 019 12602.55 24.90 54512.80 88888.00 2016-01-19 20:35:23.000 019 12602.60 24.90 54512.80 88888.00 2016-01-19 20:35:23.125 019 12602.55 24.90 54512.80 88888.00 2016-01-19 20:35:23.250 019 12602.52 24.90 54512.80 88888.00 2016-01-19 20:35:23.375 019 12602.52 24.90 54512.80 88888.00 2016-01-19 20:35:23.500 019 12602.52 24.90 54512.78 88888.00 2016-01-19 20:35:23.625 019 12602.60 24.88 54512.78 88888.00 2016-01-19 20:35:23.750 019 12602.62 24.90 54512.75 88888.00 2016-01-19 20:35:23.875 019 12602.55 24.90 54512.75 88888.00 2016-01-19 20:35:24.000 019 12602.50 24.90 54512.72 88888.00 2016-01-19 20:35:24.125 019 12602.52 24.90 54512.72 88888.00 2016-01-19 20:35:24.250 019 12602.50 24.88 54512.78 88888.00 2016-01-19 20:35:24.375 019 12602.48 24.88 54512.78 88888.00 2016-01-19 20:35:24.500 019 12602.48 24.88 54512.75 88888.00 2016-01-19 20:35:24.625 019 12602.50 24.85 54512.75 88888.00 2016-01-19 20:35:24.750 019 12602.50 24.85 54512.75 88888.00 2016-01-19 20:35:24.875 019 12602.55 24.88 54512.75 88888.00 2016-01-19 20:35:25.000 019 12602.55 24.82 54512.72 88888.00 2016-01-19 20:35:25.125 019 12602.60 24.82 54512.72 88888.00 2016-01-19 20:35:25.250 019 12602.60 24.85 54512.75 88888.00 2016-01-19 20:35:25.375 019 12602.55 24.85 54512.72 88888.00 2016-01-19 20:35:25.500 019 12602.52 24.82 54512.72 88888.00 2016-01-19 20:35:25.625 019 12602.52 24.80 54512.72 88888.00 2016-01-19 20:35:25.750 019 12602.65 24.80 54512.75 88888.00 2016-01-19 20:35:25.875 019 12602.65 24.85 54512.78 88888.00 2016-01-19 20:35:26.000 019 12602.55 24.82 54512.72 88888.00 2016-01-19 20:35:26.125 019 12602.55 24.82 54512.72 88888.00 2016-01-19 20:35:26.250 019 12602.60 24.80 54512.75 88888.00 2016-01-19 20:35:26.375 019 12602.65 24.85 54512.78 88888.00 2016-01-19 20:35:26.500 019 12602.65 24.85 54512.75 88888.00 2016-01-19 20:35:26.625 019 12602.60 24.82 54512.72 88888.00 2016-01-19 20:35:26.750 019 12602.60 24.80 54512.75 88888.00 2016-01-19 20:35:26.875 019 12602.60 24.82 54512.78 88888.00 2016-01-19 20:35:27.000 019 12602.58 24.82 54512.78 88888.00 2016-01-19 20:35:27.125 019 12602.55 24.80 54512.80 88888.00 2016-01-19 20:35:27.250 019 12602.48 24.82 54512.78 88888.00 2016-01-19 20:35:27.375 019 12602.48 24.82 54512.80 88888.00 2016-01-19 20:35:27.500 019 12602.50 24.82 54512.78 88888.00 2016-01-19 20:35:27.625 019 12602.52 24.85 54512.78 88888.00 2016-01-19 20:35:27.750 019 12602.52 24.85 54512.78 88888.00 2016-01-19 20:35:27.875 019 12602.55 24.82 54512.75 88888.00 2016-01-19 20:35:28.000 019 12602.55 24.82 54512.72 88888.00 2016-01-19 20:35:28.125 019 12602.55 24.82 54512.75 88888.00 2016-01-19 20:35:28.250 019 12602.50 24.77 54512.78 88888.00 2016-01-19 20:35:28.375 019 12602.45 24.80 54512.78 88888.00 2016-01-19 20:35:28.500 019 12602.42 24.80 54512.75 88888.00 2016-01-19 20:35:28.625 019 12602.50 24.80 54512.75 88888.00 2016-01-19 20:35:28.750 019 12602.50 24.80 54512.75 88888.00 2016-01-19 20:35:28.875 019 12602.50 24.77 54512.72 88888.00 2016-01-19 20:35:29.000 019 12602.48 24.77 54512.72 88888.00 2016-01-19 20:35:29.125 019 12602.52 24.80 54512.72 88888.00 2016-01-19 20:35:29.250 019 12602.50 24.80 54512.75 88888.00 2016-01-19 20:35:29.375 019 12602.45 24.80 54512.75 88888.00 2016-01-19 20:35:29.500 019 12602.50 24.82 54512.78 88888.00 2016-01-19 20:35:29.625 019 12602.52 24.80 54512.75 88888.00 2016-01-19 20:35:29.750 019 12602.55 24.80 54512.78 88888.00 2016-01-19 20:35:29.875 019 12602.52 24.80 54512.78 88888.00 2016-01-19 20:35:30.000 019 12602.48 24.77 54512.75 88888.00 2016-01-19 20:35:30.125 019 12602.40 24.80 54512.78 88888.00 2016-01-19 20:35:30.250 019 12602.45 24.77 54512.75 88888.00 2016-01-19 20:35:30.375 019 12602.50 24.80 54512.75 88888.00 2016-01-19 20:35:30.500 019 12602.52 24.80 54512.78 88888.00 2016-01-19 20:35:30.625 019 12602.52 24.80 54512.78 88888.00 2016-01-19 20:35:30.750 019 12602.52 24.80 54512.75 88888.00 2016-01-19 20:35:30.875 019 12602.52 24.80 54512.75 88888.00 2016-01-19 20:35:31.000 019 12602.55 24.80 54512.75 88888.00 2016-01-19 20:35:31.125 019 12602.58 24.77 54512.75 88888.00 2016-01-19 20:35:31.250 019 12602.58 24.75 54512.72 88888.00 2016-01-19 20:35:31.375 019 12602.55 24.75 54512.78 88888.00 2016-01-19 20:35:31.500 019 12602.55 24.77 54512.78 88888.00 2016-01-19 20:35:31.625 019 12602.58 24.75 54512.80 88888.00 2016-01-19 20:35:31.750 019 12602.50 24.73 54512.78 88888.00 2016-01-19 20:35:31.875 019 12602.45 24.70 54512.78 88888.00 2016-01-19 20:35:32.000 019 12602.48 24.73 54512.78 88888.00 2016-01-19 20:35:32.125 019 12602.55 24.75 54512.78 88888.00 2016-01-19 20:35:32.250 019 12602.60 24.75 54512.78 88888.00 2016-01-19 20:35:32.375 019 12602.62 24.75 54512.78 88888.00 2016-01-19 20:35:32.500 019 12602.62 24.75 54512.75 88888.00 2016-01-19 20:35:32.625 019 12602.65 24.77 54512.75 88888.00 2016-01-19 20:35:32.750 019 12602.60 24.75 54512.75 88888.00 2016-01-19 20:35:32.875 019 12602.55 24.73 54512.72 88888.00 2016-01-19 20:35:33.000 019 12602.50 24.73 54512.72 88888.00 2016-01-19 20:35:33.125 019 12602.45 24.75 54512.72 88888.00 2016-01-19 20:35:33.250 019 12602.52 24.75 54512.75 88888.00 2016-01-19 20:35:33.375 019 12602.58 24.75 54512.72 88888.00 2016-01-19 20:35:33.500 019 12602.62 24.70 54512.72 88888.00 2016-01-19 20:35:33.625 019 12602.62 24.73 54512.72 88888.00 2016-01-19 20:35:33.750 019 12602.55 24.75 54512.75 88888.00 2016-01-19 20:35:33.875 019 12602.55 24.75 54512.75 88888.00 2016-01-19 20:35:34.000 019 12602.55 24.73 54512.72 88888.00 2016-01-19 20:35:34.125 019 12602.65 24.75 54512.75 88888.00 2016-01-19 20:35:34.250 019 12602.62 24.75 54512.75 88888.00 2016-01-19 20:35:34.375 019 12602.60 24.77 54512.72 88888.00 2016-01-19 20:35:34.500 019 12602.55 24.70 54512.70 88888.00 2016-01-19 20:35:34.625 019 12602.60 24.73 54512.72 88888.00 2016-01-19 20:35:34.750 019 12602.65 24.70 54512.72 88888.00 2016-01-19 20:35:34.875 019 12602.70 24.70 54512.72 88888.00 2016-01-19 20:35:35.000 019 12602.70 24.68 54512.72 88888.00 2016-01-19 20:35:35.125 019 12602.67 24.70 54512.72 88888.00 2016-01-19 20:35:35.250 019 12602.67 24.73 54512.72 88888.00 2016-01-19 20:35:35.375 019 12602.67 24.73 54512.72 88888.00 2016-01-19 20:35:35.500 019 12602.65 24.75 54512.70 88888.00 2016-01-19 20:35:35.625 019 12602.65 24.75 54512.70 88888.00 2016-01-19 20:35:35.750 019 12602.62 24.73 54512.72 88888.00 2016-01-19 20:35:35.875 019 12602.65 24.73 54512.72 88888.00 2016-01-19 20:35:36.000 019 12602.65 24.75 54512.72 88888.00 2016-01-19 20:35:36.125 019 12602.60 24.70 54512.72 88888.00 2016-01-19 20:35:36.250 019 12602.60 24.70 54512.72 88888.00 2016-01-19 20:35:36.375 019 12602.62 24.73 54512.72 88888.00 2016-01-19 20:35:36.500 019 12602.60 24.77 54512.70 88888.00 2016-01-19 20:35:36.625 019 12602.55 24.77 54512.72 88888.00 2016-01-19 20:35:36.750 019 12602.55 24.75 54512.72 88888.00 2016-01-19 20:35:36.875 019 12602.55 24.75 54512.75 88888.00 2016-01-19 20:35:37.000 019 12602.48 24.77 54512.72 88888.00 2016-01-19 20:35:37.125 019 12602.50 24.75 54512.75 88888.00 2016-01-19 20:35:37.250 019 12602.52 24.73 54512.72 88888.00 2016-01-19 20:35:37.375 019 12602.52 24.73 54512.75 88888.00 2016-01-19 20:35:37.500 019 12602.55 24.73 54512.72 88888.00 2016-01-19 20:35:37.625 019 12602.58 24.73 54512.70 88888.00 2016-01-19 20:35:37.750 019 12602.58 24.73 54512.72 88888.00 2016-01-19 20:35:37.875 019 12602.58 24.75 54512.72 88888.00 2016-01-19 20:35:38.000 019 12602.50 24.73 54512.72 88888.00 2016-01-19 20:35:38.125 019 12602.52 24.73 54512.72 88888.00 2016-01-19 20:35:38.250 019 12602.55 24.70 54512.70 88888.00 2016-01-19 20:35:38.375 019 12602.58 24.75 54512.72 88888.00 2016-01-19 20:35:38.500 019 12602.52 24.75 54512.72 88888.00 2016-01-19 20:35:38.625 019 12602.52 24.75 54512.70 88888.00 2016-01-19 20:35:38.750 019 12602.60 24.75 54512.72 88888.00 2016-01-19 20:35:38.875 019 12602.67 24.75 54512.72 88888.00 2016-01-19 20:35:39.000 019 12602.65 24.75 54512.70 88888.00 2016-01-19 20:35:39.125 019 12602.65 24.73 54512.72 88888.00 2016-01-19 20:35:39.250 019 12602.67 24.70 54512.68 88888.00 2016-01-19 20:35:39.375 019 12602.65 24.73 54512.70 88888.00 2016-01-19 20:35:39.500 019 12602.60 24.75 54512.72 88888.00 2016-01-19 20:35:39.625 019 12602.55 24.77 54512.72 88888.00 2016-01-19 20:35:39.750 019 12602.50 24.75 54512.68 88888.00 2016-01-19 20:35:39.875 019 12602.50 24.73 54512.62 88888.00 2016-01-19 20:35:40.000 019 12602.50 24.73 54512.65 88888.00 2016-01-19 20:35:40.125 019 12602.52 24.77 54512.65 88888.00 2016-01-19 20:35:40.250 019 12602.50 24.75 54512.68 88888.00 2016-01-19 20:35:40.375 019 12602.50 24.77 54512.65 88888.00 2016-01-19 20:35:40.500 019 12602.50 24.77 54512.68 88888.00 2016-01-19 20:35:40.625 019 12602.58 24.77 54512.68 88888.00 2016-01-19 20:35:40.750 019 12602.50 24.75 54512.65 88888.00 2016-01-19 20:35:40.875 019 12602.55 24.75 54512.68 88888.00 2016-01-19 20:35:41.000 019 12602.67 24.75 54512.65 88888.00 2016-01-19 20:35:41.125 019 12602.70 24.73 54512.68 88888.00 2016-01-19 20:35:41.250 019 12602.67 24.73 54512.68 88888.00 2016-01-19 20:35:41.375 019 12602.73 24.75 54512.70 88888.00 2016-01-19 20:35:41.500 019 12602.70 24.75 54512.70 88888.00 2016-01-19 20:35:41.625 019 12602.67 24.77 54512.70 88888.00 2016-01-19 20:35:41.750 019 12602.67 24.73 54512.70 88888.00 2016-01-19 20:35:41.875 019 12602.67 24.75 54512.70 88888.00 2016-01-19 20:35:42.000 019 12602.70 24.75 54512.68 88888.00 2016-01-19 20:35:42.125 019 12602.65 24.75 54512.65 88888.00 2016-01-19 20:35:42.250 019 12602.60 24.73 54512.68 88888.00 2016-01-19 20:35:42.375 019 12602.55 24.75 54512.68 88888.00 2016-01-19 20:35:42.500 019 12602.65 24.77 54512.68 88888.00 2016-01-19 20:35:42.625 019 12602.73 24.80 54512.70 88888.00 2016-01-19 20:35:42.750 019 12602.70 24.77 54512.68 88888.00 2016-01-19 20:35:42.875 019 12602.75 24.73 54512.62 88888.00 2016-01-19 20:35:43.000 019 12602.75 24.73 54512.62 88888.00 2016-01-19 20:35:43.125 019 12602.67 24.73 54512.68 88888.00 2016-01-19 20:35:43.250 019 12602.62 24.73 54512.68 88888.00 2016-01-19 20:35:43.375 019 12602.60 24.75 54512.70 88888.00 2016-01-19 20:35:43.500 019 12602.58 24.75 54512.65 88888.00 2016-01-19 20:35:43.625 019 12602.52 24.75 54512.68 88888.00 2016-01-19 20:35:43.750 019 12602.58 24.75 54512.70 88888.00 2016-01-19 20:35:43.875 019 12602.58 24.73 54512.70 88888.00 2016-01-19 20:35:44.000 019 12602.58 24.73 54512.70 88888.00 2016-01-19 20:35:44.125 019 12602.60 24.73 54512.70 88888.00 2016-01-19 20:35:44.250 019 12602.60 24.70 54512.70 88888.00 2016-01-19 20:35:44.375 019 12602.58 24.73 54512.72 88888.00 2016-01-19 20:35:44.500 019 12602.55 24.73 54512.72 88888.00 2016-01-19 20:35:44.625 019 12602.55 24.75 54512.72 88888.00 2016-01-19 20:35:44.750 019 12602.58 24.75 54512.70 88888.00 2016-01-19 20:35:44.875 019 12602.60 24.73 54512.70 88888.00 2016-01-19 20:35:45.000 019 12602.60 24.73 54512.68 88888.00 2016-01-19 20:35:45.125 019 12602.65 24.75 54512.70 88888.00 2016-01-19 20:35:45.250 019 12602.67 24.70 54512.70 88888.00 2016-01-19 20:35:45.375 019 12602.65 24.70 54512.72 88888.00 2016-01-19 20:35:45.500 019 12602.60 24.70 54512.70 88888.00 2016-01-19 20:35:45.625 019 12602.58 24.73 54512.70 88888.00 2016-01-19 20:35:45.750 019 12602.62 24.73 54512.70 88888.00 2016-01-19 20:35:45.875 019 12602.62 24.75 54512.68 88888.00 2016-01-19 20:35:46.000 019 12602.65 24.75 54512.68 88888.00 2016-01-19 20:35:46.125 019 12602.62 24.73 54512.70 88888.00 2016-01-19 20:35:46.250 019 12602.62 24.70 54512.65 88888.00 2016-01-19 20:35:46.375 019 12602.65 24.70 54512.68 88888.00 2016-01-19 20:35:46.500 019 12602.67 24.73 54512.65 88888.00 2016-01-19 20:35:46.625 019 12602.65 24.75 54512.68 88888.00 2016-01-19 20:35:46.750 019 12602.65 24.75 54512.68 88888.00 2016-01-19 20:35:46.875 019 12602.65 24.73 54512.65 88888.00 2016-01-19 20:35:47.000 019 12602.62 24.70 54512.65 88888.00 2016-01-19 20:35:47.125 019 12602.65 24.70 54512.65 88888.00 2016-01-19 20:35:47.250 019 12602.65 24.70 54512.68 88888.00 2016-01-19 20:35:47.375 019 12602.62 24.70 54512.70 88888.00 2016-01-19 20:35:47.500 019 12602.62 24.70 54512.70 88888.00 2016-01-19 20:35:47.625 019 12602.62 24.70 54512.70 88888.00 2016-01-19 20:35:47.750 019 12602.62 24.73 54512.70 88888.00 2016-01-19 20:35:47.875 019 12602.62 24.73 54512.70 88888.00 2016-01-19 20:35:48.000 019 12602.65 24.68 54512.65 88888.00 2016-01-19 20:35:48.125 019 12602.65 24.68 54512.68 88888.00 2016-01-19 20:35:48.250 019 12602.65 24.70 54512.65 88888.00 2016-01-19 20:35:48.375 019 12602.62 24.73 54512.70 88888.00 2016-01-19 20:35:48.500 019 12602.55 24.73 54512.70 88888.00 2016-01-19 20:35:48.625 019 12602.55 24.70 54512.70 88888.00 2016-01-19 20:35:48.750 019 12602.60 24.73 54512.68 88888.00 2016-01-19 20:35:48.875 019 12602.65 24.70 54512.70 88888.00 2016-01-19 20:35:49.000 019 12602.60 24.68 54512.70 88888.00 2016-01-19 20:35:49.125 019 12602.58 24.68 54512.72 88888.00 2016-01-19 20:35:49.250 019 12602.55 24.68 54512.72 88888.00 2016-01-19 20:35:49.375 019 12602.55 24.70 54512.68 88888.00 2016-01-19 20:35:49.500 019 12602.58 24.70 54512.68 88888.00 2016-01-19 20:35:49.625 019 12602.60 24.73 54512.70 88888.00 2016-01-19 20:35:49.750 019 12602.58 24.70 54512.68 88888.00 2016-01-19 20:35:49.875 019 12602.67 24.73 54512.70 88888.00 2016-01-19 20:35:50.000 019 12602.73 24.73 54512.70 88888.00 2016-01-19 20:35:50.125 019 12602.70 24.75 54512.70 88888.00 2016-01-19 20:35:50.250 019 12602.65 24.73 54512.68 88888.00 2016-01-19 20:35:50.375 019 12602.65 24.70 54512.65 88888.00 2016-01-19 20:35:50.500 019 12602.65 24.73 54512.68 88888.00 2016-01-19 20:35:50.625 019 12602.65 24.73 54512.68 88888.00 2016-01-19 20:35:50.750 019 12602.67 24.73 54512.68 88888.00 2016-01-19 20:35:50.875 019 12602.60 24.70 54512.68 88888.00 2016-01-19 20:35:51.000 019 12602.65 24.70 54512.68 88888.00 2016-01-19 20:35:51.125 019 12602.70 24.70 54512.65 88888.00 2016-01-19 20:35:51.250 019 12602.67 24.65 54512.68 88888.00 2016-01-19 20:35:51.375 019 12602.65 24.65 54512.68 88888.00 2016-01-19 20:35:51.500 019 12602.60 24.68 54512.65 88888.00 2016-01-19 20:35:51.625 019 12602.55 24.73 54512.68 88888.00 2016-01-19 20:35:51.750 019 12602.62 24.75 54512.68 88888.00 2016-01-19 20:35:51.875 019 12602.62 24.73 54512.65 88888.00 2016-01-19 20:35:52.000 019 12602.60 24.73 54512.62 88888.00 2016-01-19 20:35:52.125 019 12602.60 24.70 54512.68 88888.00 2016-01-19 20:35:52.250 019 12602.58 24.70 54512.70 88888.00 2016-01-19 20:35:52.375 019 12602.60 24.73 54512.70 88888.00 2016-01-19 20:35:52.500 019 12602.62 24.75 54512.68 88888.00 2016-01-19 20:35:52.625 019 12602.67 24.75 54512.68 88888.00 2016-01-19 20:35:52.750 019 12602.65 24.73 54512.70 88888.00 2016-01-19 20:35:52.875 019 12602.62 24.73 54512.70 88888.00 2016-01-19 20:35:53.000 019 12602.65 24.73 54512.70 88888.00 2016-01-19 20:35:53.125 019 12602.73 24.73 54512.72 88888.00 2016-01-19 20:35:53.250 019 12602.70 24.73 54512.70 88888.00 2016-01-19 20:35:53.375 019 12602.65 24.75 54512.68 88888.00 2016-01-19 20:35:53.500 019 12602.65 24.75 54512.70 88888.00 2016-01-19 20:35:53.625 019 12602.67 24.73 54512.70 88888.00 2016-01-19 20:35:53.750 019 12602.67 24.75 54512.70 88888.00 2016-01-19 20:35:53.875 019 12602.65 24.73 54512.70 88888.00 2016-01-19 20:35:54.000 019 12602.67 24.73 54512.70 88888.00 2016-01-19 20:35:54.125 019 12602.70 24.73 54512.68 88888.00 2016-01-19 20:35:54.250 019 12602.65 24.73 54512.68 88888.00 2016-01-19 20:35:54.375 019 12602.60 24.75 54512.68 88888.00 2016-01-19 20:35:54.500 019 12602.60 24.75 54512.68 88888.00 2016-01-19 20:35:54.625 019 12602.67 24.73 54512.68 88888.00 2016-01-19 20:35:54.750 019 12602.62 24.70 54512.68 88888.00 2016-01-19 20:35:54.875 019 12602.58 24.73 54512.68 88888.00 2016-01-19 20:35:55.000 019 12602.62 24.73 54512.65 88888.00 2016-01-19 20:35:55.125 019 12602.65 24.73 54512.68 88888.00 2016-01-19 20:35:55.250 019 12602.65 24.70 54512.68 88888.00 2016-01-19 20:35:55.375 019 12602.67 24.70 54512.68 88888.00 2016-01-19 20:35:55.500 019 12602.65 24.77 54512.68 88888.00 2016-01-19 20:35:55.625 019 12602.65 24.75 54512.68 88888.00 2016-01-19 20:35:55.750 019 12602.70 24.75 54512.68 88888.00 2016-01-19 20:35:55.875 019 12602.73 24.77 54512.70 88888.00 2016-01-19 20:35:56.000 019 12602.75 24.77 54512.68 88888.00 2016-01-19 20:35:56.125 019 12602.70 24.75 54512.70 88888.00 2016-01-19 20:35:56.250 019 12602.62 24.70 54512.68 88888.00 2016-01-19 20:35:56.375 019 12602.62 24.70 54512.65 88888.00 2016-01-19 20:35:56.500 019 12602.62 24.73 54512.65 88888.00 2016-01-19 20:35:56.625 019 12602.67 24.73 54512.65 88888.00 2016-01-19 20:35:56.750 019 12602.70 24.75 54512.65 88888.00 2016-01-19 20:35:56.875 019 12602.80 24.75 54512.68 88888.00 2016-01-19 20:35:57.000 019 12602.73 24.77 54512.65 88888.00 2016-01-19 20:35:57.125 019 12602.70 24.77 54512.68 88888.00 2016-01-19 20:35:57.250 019 12602.75 24.77 54512.68 88888.00 2016-01-19 20:35:57.375 019 12602.70 24.75 54512.68 88888.00 2016-01-19 20:35:57.500 019 12602.67 24.77 54512.68 88888.00 2016-01-19 20:35:57.625 019 12602.62 24.77 54512.68 88888.00 2016-01-19 20:35:57.750 019 12602.67 24.75 54512.68 88888.00 2016-01-19 20:35:57.875 019 12602.70 24.75 54512.68 88888.00 2016-01-19 20:35:58.000 019 12602.75 24.77 54512.65 88888.00 2016-01-19 20:35:58.125 019 12602.70 24.75 54512.68 88888.00 2016-01-19 20:35:58.250 019 12602.67 24.75 54512.65 88888.00 2016-01-19 20:35:58.375 019 12602.70 24.75 54512.65 88888.00 2016-01-19 20:35:58.500 019 12602.73 24.75 54512.65 88888.00 2016-01-19 20:35:58.625 019 12602.67 24.77 54512.65 88888.00 2016-01-19 20:35:58.750 019 12602.60 24.77 54512.65 88888.00 2016-01-19 20:35:58.875 019 12602.65 24.77 54512.65 88888.00 2016-01-19 20:35:59.000 019 12602.67 24.75 54512.65 88888.00 2016-01-19 20:35:59.125 019 12602.70 24.77 54512.65 88888.00 2016-01-19 20:35:59.250 019 12602.75 24.77 54512.65 88888.00 2016-01-19 20:35:59.375 019 12602.77 24.77 54512.62 88888.00 2016-01-19 20:35:59.500 019 12602.75 24.75 54512.62 88888.00 2016-01-19 20:35:59.625 019 12602.75 24.77 54512.62 88888.00 2016-01-19 20:35:59.750 019 12602.77 24.77 54512.68 88888.00 2016-01-19 20:35:59.875 019 12602.83 24.77 54512.68 88888.00 2016-01-19 20:36:00.000 019 12602.83 24.75 54512.65 88888.00 2016-01-19 20:36:00.125 019 12602.70 24.75 54512.65 88888.00 2016-01-19 20:36:00.250 019 12602.70 24.75 54512.68 88888.00 2016-01-19 20:36:00.375 019 12602.75 24.77 54512.68 88888.00 2016-01-19 20:36:00.500 019 12602.65 24.80 54512.65 88888.00 2016-01-19 20:36:00.625 019 12602.62 24.75 54512.65 88888.00 2016-01-19 20:36:00.750 019 12602.65 24.73 54512.65 88888.00 2016-01-19 20:36:00.875 019 12602.62 24.75 54512.65 88888.00 2016-01-19 20:36:01.000 019 12602.67 24.75 54512.68 88888.00 2016-01-19 20:36:01.125 019 12602.67 24.75 54512.68 88888.00 2016-01-19 20:36:01.250 019 12602.67 24.77 54512.68 88888.00 2016-01-19 20:36:01.375 019 12602.73 24.77 54512.65 88888.00 2016-01-19 20:36:01.500 019 12602.75 24.77 54512.62 88888.00 2016-01-19 20:36:01.625 019 12602.73 24.80 54512.68 88888.00 2016-01-19 20:36:01.750 019 12602.73 24.77 54512.65 88888.00 2016-01-19 20:36:01.875 019 12602.77 24.77 54512.65 88888.00 2016-01-19 20:36:02.000 019 12602.80 24.75 54512.60 88888.00 2016-01-19 20:36:02.125 019 12602.80 24.75 54512.65 88888.00 2016-01-19 20:36:02.250 019 12602.77 24.75 54512.62 88888.00 2016-01-19 20:36:02.375 019 12602.83 24.75 54512.68 88888.00 2016-01-19 20:36:02.500 019 12602.80 24.77 54512.65 88888.00 2016-01-19 20:36:02.625 019 12602.80 24.80 54512.65 88888.00 2016-01-19 20:36:02.750 019 12602.80 24.80 54512.68 88888.00 2016-01-19 20:36:02.875 019 12602.77 24.77 54512.62 88888.00 2016-01-19 20:36:03.000 019 12602.75 24.80 54512.62 88888.00 2016-01-19 20:36:03.125 019 12602.70 24.82 54512.65 88888.00 2016-01-19 20:36:03.250 019 12602.65 24.80 54512.62 88888.00 2016-01-19 20:36:03.375 019 12602.65 24.82 54512.62 88888.00 2016-01-19 20:36:03.500 019 12602.70 24.80 54512.62 88888.00 2016-01-19 20:36:03.625 019 12602.73 24.80 54512.62 88888.00 2016-01-19 20:36:03.750 019 12602.70 24.80 54512.62 88888.00 2016-01-19 20:36:03.875 019 12602.73 24.80 54512.62 88888.00 2016-01-19 20:36:04.000 019 12602.75 24.82 54512.60 88888.00 2016-01-19 20:36:04.125 019 12602.70 24.80 54512.62 88888.00 2016-01-19 20:36:04.250 019 12602.65 24.80 54512.62 88888.00 2016-01-19 20:36:04.375 019 12602.73 24.80 54512.62 88888.00 2016-01-19 20:36:04.500 019 12602.75 24.82 54512.68 88888.00 2016-01-19 20:36:04.625 019 12602.73 24.88 54512.68 88888.00 2016-01-19 20:36:04.750 019 12602.73 24.85 54512.62 88888.00 2016-01-19 20:36:04.875 019 12602.70 24.82 54512.60 88888.00 2016-01-19 20:36:05.000 019 12602.70 24.82 54512.60 88888.00 2016-01-19 20:36:05.125 019 12602.73 24.85 54512.62 88888.00 2016-01-19 20:36:05.250 019 12602.77 24.85 54512.62 88888.00 2016-01-19 20:36:05.375 019 12602.77 24.85 54512.65 88888.00 2016-01-19 20:36:05.500 019 12602.80 24.85 54512.65 88888.00 2016-01-19 20:36:05.625 019 12602.88 24.88 54512.62 88888.00 2016-01-19 20:36:05.750 019 12602.85 24.90 54512.65 88888.00 2016-01-19 20:36:05.875 019 12602.73 24.88 54512.65 88888.00 2016-01-19 20:36:06.000 019 12602.67 24.82 54512.65 88888.00 2016-01-19 20:36:06.125 019 12602.67 24.82 54512.65 88888.00 2016-01-19 20:36:06.250 019 12602.67 24.85 54512.68 88888.00 2016-01-19 20:36:06.375 019 12602.67 24.85 54512.65 88888.00 2016-01-19 20:36:06.500 019 12602.67 24.85 54512.62 88888.00 2016-01-19 20:36:06.625 019 12602.75 24.88 54512.60 88888.00 2016-01-19 20:36:06.750 019 12602.85 24.85 54512.55 88888.00 2016-01-19 20:36:06.875 019 12602.88 24.90 54512.55 88888.00 2016-01-19 20:36:07.000 019 12602.80 24.88 54512.55 88888.00 2016-01-19 20:36:07.125 019 12602.75 24.88 54512.55 88888.00 2016-01-19 20:36:07.250 019 12602.75 24.85 54512.55 88888.00 2016-01-19 20:36:07.375 019 12602.77 24.85 54512.55 88888.00 2016-01-19 20:36:07.500 019 12602.77 24.85 54512.55 88888.00 2016-01-19 20:36:07.625 019 12602.83 24.88 54512.57 88888.00 2016-01-19 20:36:07.750 019 12602.83 24.88 54512.57 88888.00 2016-01-19 20:36:07.875 019 12602.85 24.85 54512.57 88888.00 2016-01-19 20:36:08.000 019 12602.80 24.85 54512.55 88888.00 2016-01-19 20:36:08.125 019 12602.67 24.85 54512.57 88888.00 2016-01-19 20:36:08.250 019 12602.67 24.85 54512.57 88888.00 2016-01-19 20:36:08.375 019 12602.75 24.88 54512.57 88888.00 2016-01-19 20:36:08.500 019 12602.77 24.90 54512.57 88888.00 2016-01-19 20:36:08.625 019 12602.70 24.90 54512.57 88888.00 2016-01-19 20:36:08.750 019 12602.65 24.90 54512.57 88888.00 2016-01-19 20:36:08.875 019 12602.62 24.85 54512.57 88888.00 2016-01-19 20:36:09.000 019 12602.67 24.85 54512.55 88888.00 2016-01-19 20:36:09.125 019 12602.75 24.88 54512.55 88888.00 2016-01-19 20:36:09.250 019 12602.75 24.88 54512.55 88888.00 2016-01-19 20:36:09.375 019 12602.73 24.88 54512.55 88888.00 2016-01-19 20:36:09.500 019 12602.75 24.85 54512.55 88888.00 2016-01-19 20:36:09.625 019 12602.73 24.85 54512.57 88888.00 2016-01-19 20:36:09.750 019 12602.73 24.88 54512.60 88888.00 2016-01-19 20:36:09.875 019 12602.67 24.88 54512.60 88888.00 2016-01-19 20:36:10.000 019 12602.70 24.88 54512.60 88888.00 2016-01-19 20:36:10.125 019 12602.70 24.85 54512.57 88888.00 2016-01-19 20:36:10.250 019 12602.70 24.85 54512.57 88888.00 2016-01-19 20:36:10.375 019 12602.73 24.85 54512.60 88888.00 2016-01-19 20:36:10.500 019 12602.77 24.90 54512.62 88888.00 2016-01-19 20:36:10.625 019 12602.70 24.90 54512.62 88888.00 2016-01-19 20:36:10.750 019 12602.73 24.88 54512.60 88888.00 2016-01-19 20:36:10.875 019 12602.75 24.90 54512.62 88888.00 2016-01-19 20:36:11.000 019 12602.75 24.90 54512.62 88888.00 2016-01-19 20:36:11.125 019 12602.77 24.88 54512.62 88888.00 2016-01-19 20:36:11.250 019 12602.85 24.90 54512.60 88888.00 2016-01-19 20:36:11.375 019 12602.80 24.93 54512.62 88888.00 2016-01-19 20:36:11.500 019 12602.67 24.95 54512.62 88888.00 2016-01-19 20:36:11.625 019 12602.60 24.95 54512.60 88888.00 2016-01-19 20:36:11.750 019 12602.62 24.93 54512.62 88888.00 2016-01-19 20:36:11.875 019 12602.70 24.95 54512.60 88888.00 2016-01-19 20:36:12.000 019 12602.65 24.93 54512.60 88888.00 2016-01-19 20:36:12.125 019 12602.67 24.95 54512.62 88888.00 2016-01-19 20:36:12.250 019 12602.73 24.93 54512.62 88888.00 2016-01-19 20:36:12.375 019 12602.75 24.93 54512.62 88888.00 2016-01-19 20:36:12.500 019 12602.70 24.95 54512.62 88888.00 2016-01-19 20:36:12.625 019 12602.73 24.95 54512.60 88888.00 2016-01-19 20:36:12.750 019 12602.70 24.93 54512.62 88888.00 2016-01-19 20:36:12.875 019 12602.70 24.95 54512.62 88888.00 2016-01-19 20:36:13.000 019 12602.70 24.95 54512.62 88888.00 2016-01-19 20:36:13.125 019 12602.70 24.93 54512.65 88888.00 2016-01-19 20:36:13.250 019 12602.65 24.95 54512.62 88888.00 2016-01-19 20:36:13.375 019 12602.62 24.95 54512.60 88888.00 2016-01-19 20:36:13.500 019 12602.62 24.95 54512.57 88888.00 2016-01-19 20:36:13.625 019 12602.65 24.98 54512.57 88888.00 2016-01-19 20:36:13.750 019 12602.60 24.98 54512.60 88888.00 2016-01-19 20:36:13.875 019 12602.60 24.98 54512.62 88888.00 2016-01-19 20:36:14.000 019 12602.60 24.95 54512.60 88888.00 2016-01-19 20:36:14.125 019 12602.62 24.95 54512.57 88888.00 2016-01-19 20:36:14.250 019 12602.58 25.00 54512.60 88888.00 2016-01-19 20:36:14.375 019 12602.62 25.00 54512.60 88888.00 2016-01-19 20:36:14.500 019 12602.62 25.05 54512.62 88888.00 2016-01-19 20:36:14.625 019 12602.62 25.00 54512.60 88888.00 2016-01-19 20:36:14.750 019 12602.65 25.02 54512.60 88888.00 2016-01-19 20:36:14.875 019 12602.65 25.02 54512.62 88888.00 2016-01-19 20:36:15.000 019 12602.70 25.02 54512.62 88888.00 2016-01-19 20:36:15.125 019 12602.70 25.02 54512.62 88888.00 2016-01-19 20:36:15.250 019 12602.65 25.00 54512.62 88888.00 2016-01-19 20:36:15.375 019 12602.62 24.98 54512.60 88888.00 2016-01-19 20:36:15.500 019 12602.58 24.98 54512.62 88888.00 2016-01-19 20:36:15.625 019 12602.58 24.98 54512.65 88888.00 2016-01-19 20:36:15.750 019 12602.65 24.98 54512.60 88888.00 2016-01-19 20:36:15.875 019 12602.67 24.98 54512.60 88888.00 2016-01-19 20:36:16.000 019 12602.58 25.02 54512.60 88888.00 2016-01-19 20:36:16.125 019 12602.58 25.00 54512.60 88888.00 2016-01-19 20:36:16.250 019 12602.65 25.00 54512.60 88888.00 2016-01-19 20:36:16.375 019 12602.67 25.00 54512.60 88888.00 2016-01-19 20:36:16.500 019 12602.65 25.02 54512.57 88888.00 2016-01-19 20:36:16.625 019 12602.60 25.00 54512.57 88888.00 2016-01-19 20:36:16.750 019 12602.58 25.00 54512.57 88888.00 2016-01-19 20:36:16.875 019 12602.60 25.02 54512.60 88888.00 2016-01-19 20:36:17.000 019 12602.65 25.02 54512.60 88888.00 2016-01-19 20:36:17.125 019 12602.62 25.00 54512.60 88888.00 2016-01-19 20:36:17.250 019 12602.60 25.02 54512.57 88888.00 2016-01-19 20:36:17.375 019 12602.67 25.05 54512.60 88888.00 2016-01-19 20:36:17.500 019 12602.65 25.05 54512.60 88888.00 2016-01-19 20:36:17.625 019 12602.60 25.05 54512.60 88888.00 2016-01-19 20:36:17.750 019 12602.62 25.05 54512.62 88888.00 2016-01-19 20:36:17.875 019 12602.67 25.05 54512.60 88888.00 2016-01-19 20:36:18.000 019 12602.65 25.02 54512.62 88888.00 2016-01-19 20:36:18.125 019 12602.62 25.07 54512.60 88888.00 2016-01-19 20:36:18.250 019 12602.62 25.07 54512.60 88888.00 2016-01-19 20:36:18.375 019 12602.67 25.07 54512.62 88888.00 2016-01-19 20:36:18.500 019 12602.62 25.07 54512.60 88888.00 2016-01-19 20:36:18.625 019 12602.62 25.05 54512.57 88888.00 2016-01-19 20:36:18.750 019 12602.62 25.07 54512.57 88888.00 2016-01-19 20:36:18.875 019 12602.60 25.07 54512.60 88888.00 2016-01-19 20:36:19.000 019 12602.60 25.07 54512.55 88888.00 2016-01-19 20:36:19.125 019 12602.60 25.05 54512.55 88888.00 2016-01-19 20:36:19.250 019 12602.60 25.05 54512.55 88888.00 2016-01-19 20:36:19.375 019 12602.60 25.05 54512.55 88888.00 2016-01-19 20:36:19.500 019 12602.58 25.05 54512.57 88888.00 2016-01-19 20:36:19.625 019 12602.58 25.07 54512.60 88888.00 2016-01-19 20:36:19.750 019 12602.55 25.07 54512.60 88888.00 2016-01-19 20:36:19.875 019 12602.55 25.07 54512.57 88888.00 2016-01-19 20:36:20.000 019 12602.52 25.07 54512.57 88888.00 2016-01-19 20:36:20.125 019 12602.58 25.10 54512.55 88888.00 2016-01-19 20:36:20.250 019 12602.62 25.05 54512.55 88888.00 2016-01-19 20:36:20.375 019 12602.62 25.05 54512.55 88888.00 2016-01-19 20:36:20.500 019 12602.60 25.07 54512.57 88888.00 2016-01-19 20:36:20.625 019 12602.58 25.10 54512.60 88888.00 2016-01-19 20:36:20.750 019 12602.55 25.10 54512.57 88888.00 2016-01-19 20:36:20.875 019 12602.60 25.10 54512.55 88888.00 2016-01-19 20:36:21.000 019 12602.60 25.07 54512.57 88888.00 2016-01-19 20:36:21.125 019 12602.58 25.07 54512.57 88888.00 2016-01-19 20:36:21.250 019 12602.60 25.10 54512.57 88888.00 2016-01-19 20:36:21.375 019 12602.60 25.10 54512.55 88888.00 2016-01-19 20:36:21.500 019 12602.60 25.07 54512.55 88888.00 2016-01-19 20:36:21.625 019 12602.55 25.12 54512.55 88888.00 2016-01-19 20:36:21.750 019 12602.55 25.12 54512.57 88888.00 2016-01-19 20:36:21.875 019 12602.60 25.12 54512.55 88888.00 2016-01-19 20:36:22.000 019 12602.62 25.15 54512.57 88888.00 2016-01-19 20:36:22.125 019 12602.62 25.12 54512.57 88888.00 2016-01-19 20:36:22.250 019 12602.58 25.07 54512.55 88888.00 2016-01-19 20:36:22.375 019 12602.58 25.10 54512.57 88888.00 2016-01-19 20:36:22.500 019 12602.60 25.10 54512.57 88888.00 2016-01-19 20:36:22.625 019 12602.65 25.07 54512.57 88888.00 2016-01-19 20:36:22.750 019 12602.60 25.07 54512.55 88888.00 2016-01-19 20:36:22.875 019 12602.55 25.10 54512.53 88888.00 2016-01-19 20:36:23.000 019 12602.58 25.10 54512.53 88888.00 2016-01-19 20:36:23.125 019 12602.52 25.10 54512.55 88888.00 2016-01-19 20:36:23.250 019 12602.58 25.12 54512.57 88888.00 2016-01-19 20:36:23.375 019 12602.60 25.12 54512.55 88888.00 2016-01-19 20:36:23.500 019 12602.62 25.10 54512.57 88888.00 2016-01-19 20:36:23.625 019 12602.60 25.07 54512.57 88888.00 2016-01-19 20:36:23.750 019 12602.55 25.07 54512.57 88888.00 2016-01-19 20:36:23.875 019 12602.55 25.07 54512.57 88888.00 2016-01-19 20:36:24.000 019 12602.55 25.07 54512.55 88888.00 2016-01-19 20:36:24.125 019 12602.65 25.07 54512.57 88888.00 2016-01-19 20:36:24.250 019 12602.67 25.10 54512.57 88888.00 2016-01-19 20:36:24.375 019 12602.67 25.10 54512.57 88888.00 2016-01-19 20:36:24.500 019 12602.62 25.07 54512.57 88888.00 2016-01-19 20:36:24.625 019 12602.60 25.10 54512.57 88888.00 2016-01-19 20:36:24.750 019 12602.58 25.10 54512.60 88888.00 2016-01-19 20:36:24.875 019 12602.58 25.07 54512.57 88888.00 2016-01-19 20:36:25.000 019 12602.55 25.10 54512.55 88888.00 2016-01-19 20:36:25.125 019 12602.55 25.07 54512.57 88888.00 2016-01-19 20:36:25.250 019 12602.60 25.10 54512.60 88888.00 2016-01-19 20:36:25.375 019 12602.55 25.10 54512.60 88888.00 2016-01-19 20:36:25.500 019 12602.52 25.15 54512.60 88888.00 2016-01-19 20:36:25.625 019 12602.52 25.12 54512.57 88888.00 2016-01-19 20:36:25.750 019 12602.58 25.12 54512.57 88888.00 2016-01-19 20:36:25.875 019 12602.55 25.07 54512.57 88888.00 2016-01-19 20:36:26.000 019 12602.48 25.05 54512.57 88888.00 2016-01-19 20:36:26.125 019 12602.45 25.07 54512.60 88888.00 2016-01-19 20:36:26.250 019 12602.48 25.12 54512.57 88888.00 2016-01-19 20:36:26.375 019 12602.55 25.18 54512.57 88888.00 2016-01-19 20:36:26.500 019 12602.62 25.18 54512.57 88888.00 2016-01-19 20:36:26.625 019 12602.58 25.15 54512.57 88888.00 2016-01-19 20:36:26.750 019 12602.55 25.10 54512.60 88888.00 2016-01-19 20:36:26.875 019 12602.55 25.10 54512.60 88888.00 2016-01-19 20:36:27.000 019 12602.52 25.10 54512.57 88888.00 2016-01-19 20:36:27.125 019 12602.48 25.15 54512.57 88888.00 2016-01-19 20:36:27.250 019 12602.58 25.12 54512.60 88888.00 2016-01-19 20:36:27.375 019 12602.58 25.12 54512.57 88888.00 2016-01-19 20:36:27.500 019 12602.48 25.12 54512.60 88888.00 2016-01-19 20:36:27.625 019 12602.42 25.15 54512.62 88888.00 2016-01-19 20:36:27.750 019 12602.40 25.12 54512.62 88888.00 2016-01-19 20:36:27.875 019 12602.40 25.15 54512.57 88888.00 2016-01-19 20:36:28.000 019 12602.48 25.15 54512.57 88888.00 2016-01-19 20:36:28.125 019 12602.50 25.12 54512.60 88888.00 2016-01-19 20:36:28.250 019 12602.52 25.15 54512.60 88888.00 2016-01-19 20:36:28.375 019 12602.50 25.12 54512.60 88888.00 2016-01-19 20:36:28.500 019 12602.42 25.12 54512.60 88888.00 2016-01-19 20:36:28.625 019 12602.42 25.12 54512.60 88888.00 2016-01-19 20:36:28.750 019 12602.45 25.15 54512.60 88888.00 2016-01-19 20:36:28.875 019 12602.45 25.12 54512.55 88888.00 2016-01-19 20:36:29.000 019 12602.48 25.12 54512.55 88888.00 2016-01-19 20:36:29.125 019 12602.55 25.12 54512.57 88888.00 2016-01-19 20:36:29.250 019 12602.52 25.15 54512.60 88888.00 2016-01-19 20:36:29.375 019 12602.52 25.18 54512.57 88888.00 2016-01-19 20:36:29.500 019 12602.52 25.15 54512.60 88888.00 2016-01-19 20:36:29.625 019 12602.55 25.12 54512.60 88888.00 2016-01-19 20:36:29.750 019 12602.50 25.12 54512.57 88888.00 2016-01-19 20:36:29.875 019 12602.45 25.15 54512.60 88888.00 2016-01-19 20:36:30.000 019 12602.50 25.18 54512.60 88888.00 2016-01-19 20:36:30.125 019 12602.55 25.15 54512.62 88888.00 2016-01-19 20:36:30.250 019 12602.50 25.12 54512.65 88888.00 2016-01-19 20:36:30.375 019 12602.48 25.18 54512.65 88888.00 2016-01-19 20:36:30.500 019 12602.52 25.18 54512.65 88888.00 2016-01-19 20:36:30.625 019 12602.55 25.18 54512.62 88888.00 2016-01-19 20:36:30.750 019 12602.50 25.18 54512.57 88888.00 2016-01-19 20:36:30.875 019 12602.48 25.18 54512.60 88888.00 2016-01-19 20:36:31.000 019 12602.48 25.15 54512.62 88888.00 2016-01-19 20:36:31.125 019 12602.45 25.15 54512.60 88888.00 2016-01-19 20:36:31.250 019 12602.50 25.10 54512.60 88888.00 2016-01-19 20:36:31.375 019 12602.50 25.15 54512.57 88888.00 2016-01-19 20:36:31.500 019 12602.52 25.12 54512.60 88888.00 2016-01-19 20:36:31.625 019 12602.55 25.15 54512.60 88888.00 2016-01-19 20:36:31.750 019 12602.55 25.15 54512.57 88888.00 2016-01-19 20:36:31.875 019 12602.55 25.18 54512.55 88888.00 2016-01-19 20:36:32.000 019 12602.48 25.15 54512.57 88888.00 2016-01-19 20:36:32.125 019 12602.55 25.15 54512.60 88888.00 2016-01-19 20:36:32.250 019 12602.55 25.15 54512.57 88888.00 2016-01-19 20:36:32.375 019 12602.48 25.15 54512.55 88888.00 2016-01-19 20:36:32.500 019 12602.50 25.15 54512.57 88888.00 2016-01-19 20:36:32.625 019 12602.52 25.12 54512.57 88888.00 2016-01-19 20:36:32.750 019 12602.55 25.15 54512.55 88888.00 2016-01-19 20:36:32.875 019 12602.58 25.15 54512.55 88888.00 2016-01-19 20:36:33.000 019 12602.58 25.18 54512.55 88888.00 2016-01-19 20:36:33.125 019 12602.52 25.18 54512.57 88888.00 2016-01-19 20:36:33.250 019 12602.55 25.12 54512.57 88888.00 2016-01-19 20:36:33.375 019 12602.60 25.12 54512.53 88888.00 2016-01-19 20:36:33.500 019 12602.60 25.12 54512.53 88888.00 2016-01-19 20:36:33.625 019 12602.65 25.15 54512.57 88888.00 2016-01-19 20:36:33.750 019 12602.60 25.18 54512.57 88888.00 2016-01-19 20:36:33.875 019 12602.50 25.15 54512.55 88888.00 2016-01-19 20:36:34.000 019 12602.52 25.15 54512.53 88888.00 2016-01-19 20:36:34.125 019 12602.58 25.18 54512.55 88888.00 2016-01-19 20:36:34.250 019 12602.58 25.18 54512.57 88888.00 2016-01-19 20:36:34.375 019 12602.58 25.15 54512.57 88888.00 2016-01-19 20:36:34.500 019 12602.52 25.18 54512.60 88888.00 2016-01-19 20:36:34.625 019 12602.52 25.15 54512.57 88888.00 2016-01-19 20:36:34.750 019 12602.50 25.23 54512.55 88888.00 2016-01-19 20:36:34.875 019 12602.52 25.23 54512.55 88888.00 2016-01-19 20:36:35.000 019 12602.55 25.18 54512.57 88888.00 2016-01-19 20:36:35.125 019 12602.52 25.15 54512.57 88888.00 2016-01-19 20:36:35.250 019 12602.50 25.15 54512.57 88888.00 2016-01-19 20:36:35.375 019 12602.52 25.15 54512.57 88888.00 2016-01-19 20:36:35.500 019 12602.50 25.18 54512.55 88888.00 2016-01-19 20:36:35.625 019 12602.48 25.18 54512.57 88888.00 2016-01-19 20:36:35.750 019 12602.48 25.18 54512.57 88888.00 2016-01-19 20:36:35.875 019 12602.50 25.20 54512.60 88888.00 2016-01-19 20:36:36.000 019 12602.50 25.20 54512.60 88888.00 2016-01-19 20:36:36.125 019 12602.50 25.15 54512.60 88888.00 2016-01-19 20:36:36.250 019 12602.48 25.15 54512.60 88888.00 2016-01-19 20:36:36.375 019 12602.48 25.18 54512.57 88888.00 2016-01-19 20:36:36.500 019 12602.45 25.20 54512.57 88888.00 2016-01-19 20:36:36.625 019 12602.42 25.18 54512.57 88888.00 2016-01-19 20:36:36.750 019 12602.45 25.15 54512.57 88888.00 2016-01-19 20:36:36.875 019 12602.50 25.18 54512.57 88888.00 2016-01-19 20:36:37.000 019 12602.50 25.23 54512.62 88888.00 2016-01-19 20:36:37.125 019 12602.42 25.23 54512.65 88888.00 2016-01-19 20:36:37.250 019 12602.42 25.20 54512.62 88888.00 2016-01-19 20:36:37.375 019 12602.40 25.20 54512.60 88888.00 2016-01-19 20:36:37.500 019 12602.42 25.20 54512.60 88888.00 2016-01-19 20:36:37.625 019 12602.45 25.23 54512.62 88888.00 2016-01-19 20:36:37.750 019 12602.45 25.23 54512.62 88888.00 2016-01-19 20:36:37.875 019 12602.48 25.20 54512.62 88888.00 2016-01-19 20:36:38.000 019 12602.48 25.20 54512.60 88888.00 2016-01-19 20:36:38.125 019 12602.45 25.23 54512.62 88888.00 2016-01-19 20:36:38.250 019 12602.40 25.20 54512.60 88888.00 2016-01-19 20:36:38.375 019 12602.45 25.20 54512.60 88888.00 2016-01-19 20:36:38.500 019 12602.45 25.20 54512.60 88888.00 2016-01-19 20:36:38.625 019 12602.45 25.25 54512.60 88888.00 2016-01-19 20:36:38.750 019 12602.42 25.25 54512.62 88888.00 2016-01-19 20:36:38.875 019 12602.38 25.23 54512.62 88888.00 2016-01-19 20:36:39.000 019 12602.38 25.20 54512.60 88888.00 2016-01-19 20:36:39.125 019 12602.40 25.25 54512.57 88888.00 2016-01-19 20:36:39.250 019 12602.40 25.23 54512.57 88888.00 2016-01-19 20:36:39.375 019 12602.45 25.25 54512.57 88888.00 2016-01-19 20:36:39.500 019 12602.48 25.23 54512.62 88888.00 2016-01-19 20:36:39.625 019 12602.50 25.20 54512.62 88888.00 2016-01-19 20:36:39.750 019 12602.52 25.20 54512.60 88888.00 2016-01-19 20:36:39.875 019 12602.50 25.20 54512.60 88888.00 2016-01-19 20:36:40.000 019 12602.50 25.23 54512.60 88888.00 2016-01-19 20:36:40.125 019 12602.55 25.23 54512.57 88888.00 2016-01-19 20:36:40.250 019 12602.48 25.23 54512.62 88888.00 2016-01-19 20:36:40.375 019 12602.40 25.20 54512.60 88888.00 2016-01-19 20:36:40.500 019 12602.38 25.20 54512.57 88888.00 2016-01-19 20:36:40.625 019 12602.40 25.23 54512.62 88888.00 2016-01-19 20:36:40.750 019 12602.38 25.23 54512.60 88888.00 2016-01-19 20:36:40.875 019 12602.40 25.25 54512.60 88888.00 2016-01-19 20:36:41.000 019 12602.40 25.23 54512.57 88888.00 2016-01-19 20:36:41.125 019 12602.45 25.23 54512.57 88888.00 2016-01-19 20:36:41.250 019 12602.48 25.25 54512.60 88888.00 2016-01-19 20:36:41.375 019 12602.48 25.25 54512.57 88888.00 2016-01-19 20:36:41.500 019 12602.42 25.23 54512.60 88888.00 2016-01-19 20:36:41.625 019 12602.42 25.20 54512.60 88888.00 2016-01-19 20:36:41.750 019 12602.45 25.20 54512.60 88888.00 2016-01-19 20:36:41.875 019 12602.48 25.25 54512.60 88888.00 2016-01-19 20:36:42.000 019 12602.45 25.25 54512.60 88888.00 2016-01-19 20:36:42.125 019 12602.40 25.23 54512.60 88888.00 2016-01-19 20:36:42.250 019 12602.35 25.23 54512.60 88888.00 2016-01-19 20:36:42.375 019 12602.33 25.20 54512.60 88888.00 2016-01-19 20:36:42.500 019 12602.30 25.20 54512.62 88888.00 2016-01-19 20:36:42.625 019 12602.38 25.20 54512.60 88888.00 2016-01-19 20:36:42.750 019 12602.45 25.20 54512.60 88888.00 2016-01-19 20:36:42.875 019 12602.42 25.23 54512.60 88888.00 2016-01-19 20:36:43.000 019 12602.40 25.25 54512.57 88888.00 2016-01-19 20:36:43.125 019 12602.38 25.23 54512.60 88888.00 2016-01-19 20:36:43.250 019 12602.40 25.25 54512.62 88888.00 2016-01-19 20:36:43.375 019 12602.48 25.25 54512.65 88888.00 2016-01-19 20:36:43.500 019 12602.45 25.23 54512.65 88888.00 2016-01-19 20:36:43.625 019 12602.42 25.20 54512.65 88888.00 2016-01-19 20:36:43.750 019 12602.38 25.18 54512.62 88888.00 2016-01-19 20:36:43.875 019 12602.38 25.15 54512.60 88888.00 2016-01-19 20:36:44.000 019 12602.35 25.20 54512.60 88888.00 2016-01-19 20:36:44.125 019 12602.35 25.18 54512.62 88888.00 2016-01-19 20:36:44.250 019 12602.40 25.18 54512.62 88888.00 2016-01-19 20:36:44.375 019 12602.45 25.20 54512.60 88888.00 2016-01-19 20:36:44.500 019 12602.42 25.18 54512.60 88888.00 2016-01-19 20:36:44.625 019 12602.35 25.18 54512.60 88888.00 2016-01-19 20:36:44.750 019 12602.25 25.18 54512.60 88888.00 2016-01-19 20:36:44.875 019 12602.23 25.15 54512.62 88888.00 2016-01-19 20:36:45.000 019 12602.23 25.12 54512.57 88888.00 2016-01-19 20:36:45.125 019 12602.35 25.10 54512.60 88888.00 2016-01-19 20:36:45.250 019 12602.40 25.15 54512.60 88888.00 2016-01-19 20:36:45.375 019 12602.35 25.18 54512.62 88888.00 2016-01-19 20:36:45.500 019 12602.30 25.18 54512.62 88888.00 2016-01-19 20:36:45.625 019 12602.27 25.12 54512.62 88888.00 2016-01-19 20:36:45.750 019 12602.25 25.12 54512.62 88888.00 2016-01-19 20:36:45.875 019 12602.27 25.12 54512.62 88888.00 2016-01-19 20:36:46.000 019 12602.35 25.15 54512.60 88888.00 2016-01-19 20:36:46.125 019 12602.30 25.12 54512.62 88888.00 2016-01-19 20:36:46.250 019 12602.20 25.10 54512.62 88888.00 2016-01-19 20:36:46.375 019 12602.23 25.07 54512.62 88888.00 2016-01-19 20:36:46.500 019 12602.17 25.07 54512.62 88888.00 2016-01-19 20:36:46.625 019 12602.23 25.10 54512.65 88888.00 2016-01-19 20:36:46.750 019 12602.20 25.15 54512.65 88888.00 2016-01-19 20:36:46.875 019 12602.23 25.15 54512.65 88888.00 2016-01-19 20:36:47.000 019 12602.23 25.12 54512.65 88888.00 2016-01-19 20:36:47.125 019 12602.30 25.12 54512.65 88888.00 2016-01-19 20:36:47.250 019 12602.33 25.15 54512.62 88888.00 2016-01-19 20:36:47.375 019 12602.27 25.12 54512.62 88888.00 2016-01-19 20:36:47.500 019 12602.17 25.15 54512.62 88888.00 2016-01-19 20:36:47.625 019 12602.12 25.15 54512.65 88888.00 2016-01-19 20:36:47.750 019 12602.12 25.15 54512.65 88888.00 2016-01-19 20:36:47.875 019 12602.10 25.12 54512.60 88888.00 2016-01-19 20:36:48.000 019 12602.10 25.15 54512.57 88888.00 2016-01-19 20:36:48.125 019 12602.15 25.15 54512.62 88888.00 2016-01-19 20:36:48.250 019 12602.20 25.15 54512.65 88888.00 2016-01-19 20:36:48.375 019 12602.23 25.15 54512.68 88888.00 2016-01-19 20:36:48.500 019 12602.25 25.15 54512.65 88888.00 2016-01-19 20:36:48.625 019 12602.17 25.15 54512.65 88888.00 2016-01-19 20:36:48.750 019 12602.10 25.18 54512.68 88888.00 2016-01-19 20:36:48.875 019 12602.10 25.15 54512.68 88888.00 2016-01-19 20:36:49.000 019 12602.12 25.18 54512.68 88888.00 2016-01-19 20:36:49.125 019 12602.12 25.15 54512.65 88888.00 2016-01-19 20:36:49.250 019 12602.10 25.15 54512.65 88888.00 2016-01-19 20:36:49.375 019 12602.10 25.20 54512.65 88888.00 2016-01-19 20:36:49.500 019 12602.10 25.20 54512.65 88888.00 2016-01-19 20:36:49.625 019 12602.12 25.18 54512.62 88888.00 2016-01-19 20:36:49.750 019 12602.08 25.18 54512.62 88888.00 2016-01-19 20:36:49.875 019 12602.10 25.15 54512.65 88888.00 2016-01-19 20:36:50.000 019 12602.12 25.15 54512.62 88888.00 2016-01-19 20:36:50.125 019 12602.15 25.20 54512.68 88888.00 2016-01-19 20:36:50.250 019 12602.12 25.18 54512.65 88888.00 2016-01-19 20:36:50.375 019 12602.15 25.18 54512.65 88888.00 2016-01-19 20:36:50.500 019 12602.15 25.15 54512.65 88888.00 2016-01-19 20:36:50.625 019 12602.10 25.12 54512.65 88888.00 2016-01-19 20:36:50.750 019 12602.12 25.15 54512.65 88888.00 2016-01-19 20:36:50.875 019 12602.10 25.18 54512.65 88888.00 2016-01-19 20:36:51.000 019 12602.10 25.18 54512.65 88888.00 2016-01-19 20:36:51.125 019 12602.08 25.12 54512.62 88888.00 2016-01-19 20:36:51.250 019 12602.05 25.15 54512.65 88888.00 2016-01-19 20:36:51.375 019 12601.98 25.15 54512.65 88888.00 2016-01-19 20:36:51.500 019 12601.95 25.20 54512.65 88888.00 2016-01-19 20:36:51.625 019 12602.02 25.15 54512.68 88888.00 2016-01-19 20:36:51.750 019 12602.05 25.18 54512.65 88888.00 2016-01-19 20:36:51.875 019 12602.08 25.20 54512.68 88888.00 2016-01-19 20:36:52.000 019 12602.10 25.20 54512.70 88888.00 2016-01-19 20:36:52.125 019 12602.17 25.20 54512.68 88888.00 2016-01-19 20:36:52.250 019 12602.17 25.18 54512.65 88888.00 2016-01-19 20:36:52.375 019 12602.17 25.18 54512.68 88888.00 2016-01-19 20:36:52.500 019 12602.17 25.18 54512.65 88888.00 2016-01-19 20:36:52.625 019 12602.12 25.23 54512.68 88888.00 2016-01-19 20:36:52.750 019 12602.08 25.23 54512.68 88888.00 2016-01-19 20:36:52.875 019 12602.10 25.20 54512.68 88888.00 2016-01-19 20:36:53.000 019 12602.08 25.23 54512.68 88888.00 2016-01-19 20:36:53.125 019 12602.02 25.23 54512.70 88888.00 2016-01-19 20:36:53.250 019 12601.95 25.18 54512.72 88888.00 2016-01-19 20:36:53.375 019 12601.98 25.23 54512.75 88888.00 2016-01-19 20:36:53.500 019 12602.00 25.23 54512.75 88888.00 2016-01-19 20:36:53.625 019 12602.00 25.23 54512.75 88888.00 2016-01-19 20:36:53.750 019 12602.00 25.20 54512.72 88888.00 2016-01-19 20:36:53.875 019 12602.05 25.20 54512.70 88888.00 2016-01-19 20:36:54.000 019 12602.05 25.23 54512.68 88888.00 2016-01-19 20:36:54.125 019 12602.02 25.23 54512.68 88888.00 2016-01-19 20:36:54.250 019 12602.10 25.25 54512.68 88888.00 2016-01-19 20:36:54.375 019 12602.15 25.25 54512.68 88888.00 2016-01-19 20:36:54.500 019 12602.05 25.23 54512.68 88888.00 2016-01-19 20:36:54.625 019 12601.98 25.23 54512.62 88888.00 2016-01-19 20:36:54.750 019 12602.02 25.23 54512.65 88888.00 2016-01-19 20:36:54.875 019 12602.05 25.23 54512.68 88888.00 2016-01-19 20:36:55.000 019 12602.02 25.23 54512.68 88888.00 2016-01-19 20:36:55.125 019 12601.98 25.20 54512.70 88888.00 2016-01-19 20:36:55.250 019 12601.98 25.20 54512.68 88888.00 2016-01-19 20:36:55.375 019 12602.00 25.23 54512.65 88888.00 2016-01-19 20:36:55.500 019 12602.00 25.23 54512.65 88888.00 2016-01-19 20:36:55.625 019 12602.00 25.20 54512.68 88888.00 2016-01-19 20:36:55.750 019 12602.00 25.20 54512.70 88888.00 2016-01-19 20:36:55.875 019 12602.02 25.25 54512.72 88888.00 2016-01-19 20:36:56.000 019 12602.05 25.23 54512.70 88888.00 2016-01-19 20:36:56.125 019 12601.98 25.20 54512.70 88888.00 2016-01-19 20:36:56.250 019 12601.95 25.18 54512.70 88888.00 2016-01-19 20:36:56.375 019 12602.02 25.23 54512.72 88888.00 2016-01-19 20:36:56.500 019 12602.05 25.25 54512.72 88888.00 2016-01-19 20:36:56.625 019 12602.05 25.25 54512.72 88888.00 2016-01-19 20:36:56.750 019 12602.05 25.23 54512.70 88888.00 2016-01-19 20:36:56.875 019 12602.00 25.27 54512.72 88888.00 2016-01-19 20:36:57.000 019 12601.92 25.25 54512.70 88888.00 2016-01-19 20:36:57.125 019 12601.88 25.25 54512.70 88888.00 2016-01-19 20:36:57.250 019 12601.88 25.25 54512.70 88888.00 2016-01-19 20:36:57.375 019 12601.88 25.25 54512.70 88888.00 2016-01-19 20:36:57.500 019 12601.83 25.25 54512.70 88888.00 2016-01-19 20:36:57.625 019 12601.85 25.27 54512.70 88888.00 2016-01-19 20:36:57.750 019 12601.90 25.27 54512.70 88888.00 2016-01-19 20:36:57.875 019 12601.85 25.30 54512.70 88888.00 2016-01-19 20:36:58.000 019 12601.88 25.30 54512.72 88888.00 2016-01-19 20:36:58.125 019 12601.88 25.30 54512.72 88888.00 2016-01-19 20:36:58.250 019 12601.88 25.27 54512.72 88888.00 2016-01-19 20:36:58.375 019 12601.88 25.27 54512.70 88888.00 2016-01-19 20:36:58.500 019 12601.83 25.32 54512.70 88888.00 2016-01-19 20:36:58.625 019 12601.80 25.32 54512.70 88888.00 2016-01-19 20:36:58.750 019 12601.83 25.30 54512.70 88888.00 2016-01-19 20:36:58.875 019 12601.80 25.30 54512.68 88888.00 2016-01-19 20:36:59.000 019 12601.85 25.32 54512.68 88888.00 2016-01-19 20:36:59.125 019 12601.83 25.32 54512.68 88888.00 2016-01-19 20:36:59.250 019 12601.80 25.30 54512.68 88888.00 2016-01-19 20:36:59.375 019 12601.80 25.32 54512.68 88888.00 2016-01-19 20:36:59.500 019 12601.83 25.32 54512.68 88888.00 2016-01-19 20:36:59.625 019 12601.83 25.30 54512.70 88888.00 2016-01-19 20:36:59.750 019 12601.80 25.30 54512.70 88888.00 2016-01-19 20:36:59.875 019 12601.80 25.30 54512.70 88888.00 2016-01-19 20:37:00.000 019 12601.83 25.30 54512.70 88888.00 2016-01-19 20:37:00.125 019 12601.80 25.32 54512.70 88888.00 2016-01-19 20:37:00.250 019 12601.77 25.32 54512.70 88888.00 2016-01-19 20:37:00.375 019 12601.75 25.32 54512.70 88888.00 2016-01-19 20:37:00.500 019 12601.73 25.32 54512.70 88888.00 2016-01-19 20:37:00.625 019 12601.67 25.35 54512.72 88888.00 2016-01-19 20:37:00.750 019 12601.65 25.30 54512.70 88888.00 2016-01-19 20:37:00.875 019 12601.65 25.30 54512.72 88888.00 2016-01-19 20:37:01.000 019 12601.77 25.30 54512.68 88888.00 2016-01-19 20:37:01.125 019 12601.75 25.32 54512.70 88888.00 2016-01-19 20:37:01.250 019 12601.67 25.32 54512.70 88888.00 2016-01-19 20:37:01.375 019 12601.70 25.32 54512.70 88888.00 2016-01-19 20:37:01.500 019 12601.70 25.32 54512.72 88888.00 2016-01-19 20:37:01.625 019 12601.67 25.32 54512.72 88888.00 2016-01-19 20:37:01.750 019 12601.70 25.32 54512.72 88888.00 2016-01-19 20:37:01.875 019 12601.67 25.30 54512.72 88888.00 2016-01-19 20:37:02.000 019 12601.65 25.27 54512.72 88888.00 2016-01-19 20:37:02.125 019 12601.62 25.32 54512.75 88888.00 2016-01-19 20:37:02.250 019 12601.65 25.35 54512.75 88888.00 2016-01-19 20:37:02.375 019 12601.65 25.30 54512.75 88888.00 2016-01-19 20:37:02.500 019 12601.62 25.30 54512.72 88888.00 2016-01-19 20:37:02.625 019 12601.67 25.32 54512.72 88888.00 2016-01-19 20:37:02.750 019 12601.65 25.35 54512.72 88888.00 2016-01-19 20:37:02.875 019 12601.62 25.40 54512.75 88888.00 2016-01-19 20:37:03.000 019 12601.60 25.38 54512.78 88888.00 2016-01-19 20:37:03.125 019 12601.62 25.32 54512.75 88888.00 2016-01-19 20:37:03.250 019 12601.60 25.35 54512.75 88888.00 2016-01-19 20:37:03.375 019 12601.60 25.38 54512.75 88888.00 2016-01-19 20:37:03.500 019 12601.60 25.38 54512.75 88888.00 2016-01-19 20:37:03.625 019 12601.58 25.40 54512.75 88888.00 2016-01-19 20:37:03.750 019 12601.58 25.40 54512.75 88888.00 2016-01-19 20:37:03.875 019 12601.58 25.35 54512.78 88888.00 2016-01-19 20:37:04.000 019 12601.55 25.38 54512.78 88888.00 2016-01-19 20:37:04.125 019 12601.52 25.38 54512.75 88888.00 2016-01-19 20:37:04.250 019 12601.52 25.40 54512.75 88888.00 2016-01-19 20:37:04.375 019 12601.58 25.40 54512.75 88888.00 2016-01-19 20:37:04.500 019 12601.58 25.43 54512.72 88888.00 2016-01-19 20:37:04.625 019 12601.60 25.43 54512.72 88888.00 2016-01-19 20:37:04.750 019 12601.58 25.48 54512.72 88888.00 2016-01-19 20:37:04.875 019 12601.60 25.45 54512.75 88888.00 2016-01-19 20:37:05.000 019 12601.60 25.48 54512.75 88888.00 2016-01-19 20:37:05.125 019 12601.62 25.48 54512.75 88888.00 2016-01-19 20:37:05.250 019 12601.60 25.43 54512.72 88888.00 2016-01-19 20:37:05.375 019 12601.58 25.45 54512.75 88888.00 2016-01-19 20:37:05.500 019 12601.60 25.43 54512.75 88888.00 2016-01-19 20:37:05.625 019 12601.62 25.43 54512.75 88888.00 2016-01-19 20:37:05.750 019 12601.62 25.48 54512.72 88888.00 2016-01-19 20:37:05.875 019 12601.62 25.45 54512.75 88888.00 2016-01-19 20:37:06.000 019 12601.60 25.45 54512.72 88888.00 2016-01-19 20:37:06.125 019 12601.62 25.48 54512.72 88888.00 2016-01-19 20:37:06.250 019 12601.62 25.48 54512.75 88888.00 2016-01-19 20:37:06.375 019 12601.60 25.50 54512.72 88888.00 2016-01-19 20:37:06.500 019 12601.55 25.45 54512.72 88888.00 2016-01-19 20:37:06.625 019 12601.55 25.48 54512.72 88888.00 2016-01-19 20:37:06.750 019 12601.58 25.48 54512.72 88888.00 2016-01-19 20:37:06.875 019 12601.60 25.48 54512.75 88888.00 2016-01-19 20:37:07.000 019 12601.58 25.45 54512.72 88888.00 2016-01-19 20:37:07.125 019 12601.52 25.45 54512.72 88888.00 2016-01-19 20:37:07.250 019 12601.50 25.48 54512.72 88888.00 2016-01-19 20:37:07.375 019 12601.50 25.48 54512.75 88888.00 2016-01-19 20:37:07.500 019 12601.50 25.45 54512.72 88888.00 2016-01-19 20:37:07.625 019 12601.52 25.45 54512.72 88888.00 2016-01-19 20:37:07.750 019 12601.52 25.45 54512.75 88888.00 2016-01-19 20:37:07.875 019 12601.52 25.50 54512.75 88888.00 2016-01-19 20:37:08.000 019 12601.60 25.52 54512.75 88888.00 2016-01-19 20:37:08.125 019 12601.58 25.52 54512.75 88888.00 2016-01-19 20:37:08.250 019 12601.52 25.50 54512.72 88888.00 2016-01-19 20:37:08.375 019 12601.52 25.52 54512.75 88888.00 2016-01-19 20:37:08.500 019 12601.58 25.48 54512.75 88888.00 2016-01-19 20:37:08.625 019 12601.58 25.52 54512.75 88888.00 2016-01-19 20:37:08.750 019 12601.58 25.52 54512.72 88888.00 2016-01-19 20:37:08.875 019 12601.52 25.50 54512.70 88888.00 2016-01-19 20:37:09.000 019 12601.45 25.50 54512.70 88888.00 2016-01-19 20:37:09.125 019 12601.45 25.55 54512.75 88888.00 2016-01-19 20:37:09.250 019 12601.40 25.55 54512.72 88888.00 2016-01-19 20:37:09.375 019 12601.40 25.57 54512.72 88888.00 2016-01-19 20:37:09.500 019 12601.48 25.55 54512.75 88888.00 2016-01-19 20:37:09.625 019 12601.52 25.55 54512.72 88888.00 2016-01-19 20:37:09.750 019 12601.52 25.57 54512.72 88888.00 2016-01-19 20:37:09.875 019 12601.48 25.52 54512.72 88888.00 2016-01-19 20:37:10.000 019 12601.52 25.55 54512.72 88888.00 2016-01-19 20:37:10.125 019 12601.60 25.57 54512.78 88888.00 2016-01-19 20:37:10.250 019 12601.58 25.57 54512.78 88888.00 2016-01-19 20:37:10.375 019 12601.55 25.55 54512.75 88888.00 2016-01-19 20:37:10.500 019 12601.45 25.55 54512.75 88888.00 2016-01-19 20:37:10.625 019 12601.45 25.52 54512.75 88888.00 2016-01-19 20:37:10.750 019 12601.48 25.55 54512.75 88888.00 2016-01-19 20:37:10.875 019 12601.52 25.57 54512.78 88888.00 2016-01-19 20:37:11.000 019 12601.52 25.55 54512.75 88888.00 2016-01-19 20:37:11.125 019 12601.52 25.57 54512.72 88888.00 2016-01-19 20:37:11.250 019 12601.55 25.57 54512.72 88888.00 2016-01-19 20:37:11.375 019 12601.60 25.57 54512.72 88888.00 2016-01-19 20:37:11.500 019 12601.58 25.55 54512.72 88888.00 2016-01-19 20:37:11.625 019 12601.55 25.55 54512.72 88888.00 2016-01-19 20:37:11.750 019 12601.45 25.55 54512.70 88888.00 2016-01-19 20:37:11.875 019 12601.45 25.57 54512.75 88888.00 2016-01-19 20:37:12.000 019 12601.48 25.55 54512.75 88888.00 2016-01-19 20:37:12.125 019 12601.48 25.55 54512.75 88888.00 2016-01-19 20:37:12.250 019 12601.42 25.55 54512.78 88888.00 2016-01-19 20:37:12.375 019 12601.38 25.55 54512.75 88888.00 2016-01-19 20:37:12.500 019 12601.40 25.52 54512.75 88888.00 2016-01-19 20:37:12.625 019 12601.42 25.55 54512.78 88888.00 2016-01-19 20:37:12.750 019 12601.42 25.55 54512.78 88888.00 2016-01-19 20:37:12.875 019 12601.50 25.57 54512.75 88888.00 2016-01-19 20:37:13.000 019 12601.48 25.55 54512.75 88888.00 2016-01-19 20:37:13.125 019 12601.48 25.60 54512.78 88888.00 2016-01-19 20:37:13.250 019 12601.50 25.57 54512.78 88888.00 2016-01-19 20:37:13.375 019 12601.40 25.57 54512.78 88888.00 2016-01-19 20:37:13.500 019 12601.40 25.57 54512.78 88888.00 2016-01-19 20:37:13.625 019 12601.55 25.57 54512.78 88888.00 2016-01-19 20:37:13.750 019 12601.58 25.55 54512.78 88888.00 2016-01-19 20:37:13.875 019 12601.52 25.57 54512.78 88888.00 2016-01-19 20:37:14.000 019 12601.52 25.57 54512.75 88888.00 2016-01-19 20:37:14.125 019 12601.58 25.57 54512.75 88888.00 2016-01-19 20:37:14.250 019 12601.52 25.55 54512.72 88888.00 2016-01-19 20:37:14.375 019 12601.52 25.57 54512.78 88888.00 2016-01-19 20:37:14.500 019 12601.55 25.57 54512.78 88888.00 2016-01-19 20:37:14.625 019 12601.55 25.57 54512.75 88888.00 2016-01-19 20:37:14.750 019 12601.58 25.57 54512.75 88888.00 2016-01-19 20:37:14.875 019 12601.55 25.57 54512.78 88888.00 2016-01-19 20:37:15.000 019 12601.55 25.60 54512.75 88888.00 2016-01-19 20:37:15.125 019 12601.50 25.60 54512.78 88888.00 2016-01-19 20:37:15.250 019 12601.50 25.57 54512.78 88888.00 2016-01-19 20:37:15.375 019 12601.55 25.57 54512.80 88888.00 2016-01-19 20:37:15.500 019 12601.50 25.57 54512.78 88888.00 2016-01-19 20:37:15.625 019 12601.45 25.55 54512.80 88888.00 2016-01-19 20:37:15.750 019 12601.42 25.57 54512.80 88888.00 2016-01-19 20:37:15.875 019 12601.40 25.57 54512.80 88888.00 2016-01-19 20:37:16.000 019 12601.42 25.55 54512.80 88888.00 2016-01-19 20:37:16.125 019 12601.42 25.57 54512.80 88888.00 2016-01-19 20:37:16.250 019 12601.40 25.57 54512.80 88888.00 2016-01-19 20:37:16.375 019 12601.45 25.60 54512.78 88888.00 2016-01-19 20:37:16.500 019 12601.45 25.60 54512.80 88888.00 2016-01-19 20:37:16.625 019 12601.42 25.60 54512.82 88888.00 2016-01-19 20:37:16.750 019 12601.42 25.60 54512.80 88888.00 2016-01-19 20:37:16.875 019 12601.33 25.57 54512.80 88888.00 2016-01-19 20:37:17.000 019 12601.40 25.57 54512.80 88888.00 2016-01-19 20:37:17.125 019 12601.42 25.55 54512.82 88888.00 2016-01-19 20:37:17.250 019 12601.40 25.55 54512.82 88888.00 2016-01-19 20:37:17.375 019 12601.40 25.57 54512.82 88888.00 2016-01-19 20:37:17.500 019 12601.40 25.60 54512.80 88888.00 2016-01-19 20:37:17.625 019 12601.38 25.57 54512.82 88888.00 2016-01-19 20:37:17.750 019 12601.42 25.55 54512.82 88888.00 2016-01-19 20:37:17.875 019 12601.42 25.52 54512.82 88888.00 2016-01-19 20:37:18.000 019 12601.40 25.55 54512.85 88888.00 2016-01-19 20:37:18.125 019 12601.45 25.55 54512.85 88888.00 2016-01-19 20:37:18.250 019 12601.40 25.55 54512.85 88888.00 2016-01-19 20:37:18.375 019 12601.40 25.57 54512.82 88888.00 2016-01-19 20:37:18.500 019 12601.48 25.55 54512.82 88888.00 2016-01-19 20:37:18.625 019 12601.48 25.55 54512.82 88888.00 2016-01-19 20:37:18.750 019 12601.45 25.55 54512.82 88888.00 2016-01-19 20:37:18.875 019 12601.52 25.55 54512.85 88888.00 2016-01-19 20:37:19.000 019 12601.50 25.55 54512.88 88888.00 2016-01-19 20:37:19.125 019 12601.40 25.55 54512.85 88888.00 2016-01-19 20:37:19.250 019 12601.40 25.52 54512.82 88888.00 2016-01-19 20:37:19.375 019 12601.38 25.52 54512.82 88888.00 2016-01-19 20:37:19.500 019 12601.40 25.52 54512.82 88888.00 2016-01-19 20:37:19.625 019 12601.48 25.55 54512.78 88888.00 2016-01-19 20:37:19.750 019 12601.48 25.52 54512.75 88888.00 2016-01-19 20:37:19.875 019 12601.42 25.50 54512.72 88888.00 2016-01-19 20:37:20.000 019 12601.42 25.45 54512.78 88888.00 2016-01-19 20:37:20.125 019 12601.45 25.48 54512.80 88888.00 2016-01-19 20:37:20.250 019 12601.45 25.50 54512.80 88888.00 2016-01-19 20:37:20.375 019 12601.45 25.52 54512.82 88888.00 2016-01-19 20:37:20.500 019 12601.48 25.52 54512.85 88888.00 2016-01-19 20:37:20.625 019 12601.42 25.48 54512.85 88888.00 2016-01-19 20:37:20.750 019 12601.40 25.45 54512.82 88888.00 2016-01-19 20:37:20.875 019 12601.40 25.43 54512.82 88888.00 2016-01-19 20:37:21.000 019 12601.35 25.43 54512.82 88888.00 2016-01-19 20:37:21.125 019 12601.30 25.43 54512.88 88888.00 2016-01-19 20:37:21.250 019 12601.35 25.43 54512.88 88888.00 2016-01-19 20:37:21.375 019 12601.48 25.43 54512.88 88888.00 2016-01-19 20:37:21.500 019 12601.48 25.43 54512.85 88888.00 2016-01-19 20:37:21.625 019 12601.42 25.40 54512.88 88888.00 2016-01-19 20:37:21.750 019 12601.45 25.40 54512.85 88888.00 2016-01-19 20:37:21.875 019 12601.50 25.43 54512.88 88888.00 2016-01-19 20:37:22.000 019 12601.48 25.40 54512.90 88888.00 2016-01-19 20:37:22.125 019 12601.35 25.38 54512.90 88888.00 2016-01-19 20:37:22.250 019 12601.33 25.38 54512.90 88888.00 2016-01-19 20:37:22.375 019 12601.35 25.38 54512.93 88888.00 2016-01-19 20:37:22.500 019 12601.30 25.40 54512.90 88888.00 2016-01-19 20:37:22.625 019 12601.33 25.38 54512.90 88888.00 2016-01-19 20:37:22.750 019 12601.40 25.40 54512.88 88888.00 2016-01-19 20:37:22.875 019 12601.38 25.43 54512.88 88888.00 2016-01-19 20:37:23.000 019 12601.33 25.40 54512.90 88888.00 2016-01-19 20:37:23.125 019 12601.35 25.35 54512.93 88888.00 2016-01-19 20:37:23.250 019 12601.38 25.38 54512.95 88888.00 2016-01-19 20:37:23.375 019 12601.35 25.35 54512.93 88888.00 2016-01-19 20:37:23.500 019 12601.38 25.32 54512.90 88888.00 2016-01-19 20:37:23.625 019 12601.38 25.35 54512.90 88888.00 2016-01-19 20:37:23.750 019 12601.35 25.32 54512.93 88888.00 2016-01-19 20:37:23.875 019 12601.27 25.35 54512.93 88888.00 2016-01-19 20:37:24.000 019 12601.25 25.38 54512.93 88888.00 2016-01-19 20:37:24.125 019 12601.27 25.32 54512.95 88888.00 2016-01-19 20:37:24.250 019 12601.27 25.27 54512.95 88888.00 2016-01-19 20:37:24.375 019 12601.27 25.27 54512.95 88888.00 2016-01-19 20:37:24.500 019 12601.27 25.27 54512.95 88888.00 2016-01-19 20:37:24.625 019 12601.33 25.27 54512.93 88888.00 2016-01-19 20:37:24.750 019 12601.35 25.30 54512.93 88888.00 2016-01-19 20:37:24.875 019 12601.33 25.25 54512.95 88888.00 2016-01-19 20:37:25.000 019 12601.30 25.30 54512.93 88888.00 2016-01-19 20:37:25.125 019 12601.27 25.30 54512.93 88888.00 2016-01-19 20:37:25.250 019 12601.27 25.27 54512.95 88888.00 2016-01-19 20:37:25.375 019 12601.27 25.27 54512.95 88888.00 2016-01-19 20:37:25.500 019 12601.33 25.27 54512.95 88888.00 2016-01-19 20:37:25.625 019 12601.33 25.27 54512.97 88888.00 2016-01-19 20:37:25.750 019 12601.33 25.32 54512.97 88888.00 2016-01-19 20:37:25.875 019 12601.30 25.30 54512.97 88888.00 2016-01-19 20:37:26.000 019 12601.27 25.27 54512.95 88888.00 2016-01-19 20:37:26.125 019 12601.30 25.27 54512.95 88888.00 2016-01-19 20:37:26.250 019 12601.27 25.27 54512.95 88888.00 2016-01-19 20:37:26.375 019 12601.27 25.25 54512.95 88888.00 2016-01-19 20:37:26.500 019 12601.23 25.27 54512.93 88888.00 2016-01-19 20:37:26.625 019 12601.27 25.27 54512.93 88888.00 2016-01-19 20:37:26.750 019 12601.35 25.27 54512.95 88888.00 2016-01-19 20:37:26.875 019 12601.30 25.25 54512.95 88888.00 2016-01-19 20:37:27.000 019 12601.25 25.23 54512.93 88888.00 2016-01-19 20:37:27.125 019 12601.17 25.25 54512.93 88888.00 2016-01-19 20:37:27.250 019 12601.17 25.23 54512.95 88888.00 2016-01-19 20:37:27.375 019 12601.23 25.23 54512.97 88888.00 2016-01-19 20:37:27.500 019 12601.27 25.25 54512.95 88888.00 2016-01-19 20:37:27.625 019 12601.25 25.27 54512.97 88888.00 2016-01-19 20:37:27.750 019 12601.25 25.25 54512.93 88888.00 2016-01-19 20:37:27.875 019 12601.25 25.23 54512.95 88888.00 2016-01-19 20:37:28.000 019 12601.30 25.23 54512.95 88888.00 2016-01-19 20:37:28.125 019 12601.25 25.25 54512.93 88888.00 2016-01-19 20:37:28.250 019 12601.20 25.25 54512.95 88888.00 2016-01-19 20:37:28.375 019 12601.23 25.25 54512.95 88888.00 2016-01-19 20:37:28.500 019 12601.23 25.27 54512.95 88888.00 2016-01-19 20:37:28.625 019 12601.20 25.23 54512.93 88888.00 2016-01-19 20:37:28.750 019 12601.15 25.25 54512.93 88888.00 2016-01-19 20:37:28.875 019 12601.15 25.23 54512.95 88888.00 2016-01-19 20:37:29.000 019 12601.15 25.25 54512.95 88888.00 2016-01-19 20:37:29.125 019 12601.15 25.25 54512.95 88888.00 2016-01-19 20:37:29.250 019 12601.08 25.27 54512.97 88888.00 2016-01-19 20:37:29.375 019 12601.08 25.25 54512.93 88888.00 2016-01-19 20:37:29.500 019 12601.15 25.25 54512.95 88888.00 2016-01-19 20:37:29.625 019 12601.17 25.25 54512.93 88888.00 2016-01-19 20:37:29.750 019 12601.15 25.23 54512.97 88888.00 2016-01-19 20:37:29.875 019 12601.12 25.25 54512.95 88888.00 2016-01-19 20:37:30.000 019 12601.17 25.23 54512.93 88888.00 2016-01-19 20:37:30.125 019 12601.17 25.23 54512.93 88888.00 2016-01-19 20:37:30.250 019 12601.15 25.25 54512.97 88888.00 2016-01-19 20:37:30.375 019 12601.15 25.25 54512.93 88888.00 2016-01-19 20:37:30.500 019 12601.08 25.25 54512.95 88888.00 2016-01-19 20:37:30.625 019 12601.10 25.25 54512.95 88888.00 2016-01-19 20:37:30.750 019 12601.12 25.23 54512.95 88888.00 2016-01-19 20:37:30.875 019 12601.10 25.20 54512.95 88888.00 2016-01-19 20:37:31.000 019 12601.10 25.20 54512.95 88888.00 2016-01-19 20:37:31.125 019 12601.05 25.25 54512.97 88888.00 2016-01-19 20:37:31.250 019 12601.02 25.27 54513.00 88888.00 2016-01-19 20:37:31.375 019 12600.98 25.25 54512.97 88888.00 2016-01-19 20:37:31.500 019 12600.90 25.23 54512.95 88888.00 2016-01-19 20:37:31.625 019 12600.92 25.27 54512.95 88888.00 2016-01-19 20:37:31.750 019 12601.05 25.30 54512.97 88888.00 2016-01-19 20:37:31.875 019 12601.02 25.27 54512.95 88888.00 2016-01-19 20:37:32.000 019 12600.95 25.25 54512.97 88888.00 2016-01-19 20:37:32.125 019 12600.98 25.25 54513.00 88888.00 2016-01-19 20:37:32.250 019 12601.00 25.30 54513.03 88888.00 2016-01-19 20:37:32.375 019 12600.98 25.27 54513.00 88888.00 2016-01-19 20:37:32.500 019 12600.95 25.27 54512.97 88888.00 2016-01-19 20:37:32.625 019 12600.92 25.30 54512.97 88888.00 2016-01-19 20:37:32.750 019 12600.92 25.25 54513.03 88888.00 2016-01-19 20:37:32.875 019 12600.92 25.27 54513.00 88888.00 2016-01-19 20:37:33.000 019 12600.85 25.30 54513.00 88888.00 2016-01-19 20:37:33.125 019 12600.77 25.27 54513.00 88888.00 2016-01-19 20:37:33.250 019 12600.83 25.30 54512.97 88888.00 2016-01-19 20:37:33.375 019 12600.90 25.27 54512.97 88888.00 2016-01-19 20:37:33.500 019 12600.88 25.27 54513.00 88888.00 2016-01-19 20:37:33.625 019 12600.83 25.27 54513.00 88888.00 2016-01-19 20:37:33.750 019 12600.83 25.25 54513.00 88888.00 2016-01-19 20:37:33.875 019 12600.77 25.32 54513.00 88888.00 2016-01-19 20:37:34.000 019 12600.77 25.32 54512.97 88888.00 2016-01-19 20:37:34.125 019 12600.75 25.27 54512.97 88888.00 2016-01-19 20:37:34.250 019 12600.85 25.30 54513.00 88888.00 2016-01-19 20:37:34.375 019 12600.88 25.35 54512.97 88888.00 2016-01-19 20:37:34.500 019 12600.80 25.32 54512.97 88888.00 2016-01-19 20:37:34.625 019 12600.80 25.32 54512.97 88888.00 2016-01-19 20:37:34.750 019 12600.88 25.35 54512.97 88888.00 2016-01-19 20:37:34.875 019 12600.88 25.32 54512.97 88888.00 2016-01-19 20:37:35.000 019 12600.83 25.35 54512.97 88888.00 2016-01-19 20:37:35.125 019 12600.85 25.38 54512.97 88888.00 2016-01-19 20:37:35.250 019 12600.88 25.38 54513.00 88888.00 2016-01-19 20:37:35.375 019 12600.85 25.38 54513.00 88888.00 2016-01-19 20:37:35.500 019 12600.80 25.35 54513.00 88888.00 2016-01-19 20:37:35.625 019 12600.80 25.35 54512.97 88888.00 2016-01-19 20:37:35.750 019 12600.85 25.38 54512.97 88888.00 2016-01-19 20:37:35.875 019 12600.85 25.35 54513.00 88888.00 2016-01-19 20:37:36.000 019 12600.88 25.38 54512.95 88888.00 2016-01-19 20:37:36.125 019 12600.83 25.35 54512.97 88888.00 2016-01-19 20:37:36.250 019 12600.77 25.32 54512.97 88888.00 2016-01-19 20:37:36.375 019 12600.85 25.38 54513.00 88888.00 2016-01-19 20:37:36.500 019 12600.85 25.43 54512.97 88888.00 2016-01-19 20:37:36.625 019 12600.83 25.40 54513.00 88888.00 2016-01-19 20:37:36.750 019 12600.83 25.40 54512.97 88888.00 2016-01-19 20:37:36.875 019 12600.83 25.43 54513.00 88888.00 2016-01-19 20:37:37.000 019 12600.77 25.40 54512.97 88888.00 2016-01-19 20:37:37.125 019 12600.73 25.38 54513.00 88888.00 2016-01-19 20:37:37.250 019 12600.73 25.38 54513.00 88888.00 2016-01-19 20:37:37.375 019 12600.70 25.38 54513.00 88888.00 2016-01-19 20:37:37.500 019 12600.67 25.38 54513.00 88888.00 2016-01-19 20:37:37.625 019 12600.73 25.43 54513.03 88888.00 2016-01-19 20:37:37.750 019 12600.75 25.43 54513.03 88888.00 2016-01-19 20:37:37.875 019 12600.67 25.43 54513.03 88888.00 2016-01-19 20:37:38.000 019 12600.70 25.43 54513.00 88888.00 2016-01-19 20:37:38.125 019 12600.75 25.43 54513.05 88888.00 2016-01-19 20:37:38.250 019 12600.80 25.43 54513.05 88888.00 2016-01-19 20:37:38.375 019 12600.80 25.43 54513.03 88888.00 2016-01-19 20:37:38.500 019 12600.73 25.43 54513.00 88888.00 2016-01-19 20:37:38.625 019 12600.70 25.40 54513.00 88888.00 2016-01-19 20:37:38.750 019 12600.70 25.40 54512.97 88888.00 2016-01-19 20:37:38.875 019 12600.75 25.43 54512.97 88888.00 2016-01-19 20:37:39.000 019 12600.75 25.43 54512.97 88888.00 2016-01-19 20:37:39.125 019 12600.70 25.45 54513.03 88888.00 2016-01-19 20:37:39.250 019 12600.67 25.48 54513.00 88888.00 2016-01-19 20:37:39.375 019 12600.62 25.48 54513.00 88888.00 2016-01-19 20:37:39.500 019 12600.62 25.45 54513.03 88888.00 2016-01-19 20:37:39.625 019 12600.67 25.45 54513.03 88888.00 2016-01-19 20:37:39.750 019 12600.73 25.45 54513.05 88888.00 2016-01-19 20:37:39.875 019 12600.70 25.48 54513.03 88888.00 2016-01-19 20:37:40.000 019 12600.70 25.48 54512.97 88888.00 2016-01-19 20:37:40.125 019 12600.73 25.52 54512.97 88888.00 2016-01-19 20:37:40.250 019 12600.67 25.48 54512.97 88888.00 2016-01-19 20:37:40.375 019 12600.73 25.50 54513.00 88888.00 2016-01-19 20:37:40.500 019 12600.73 25.48 54513.00 88888.00 2016-01-19 20:37:40.625 019 12600.70 25.48 54513.00 88888.00 2016-01-19 20:37:40.750 019 12600.67 25.50 54513.03 88888.00 2016-01-19 20:37:40.875 019 12600.67 25.48 54513.03 88888.00 2016-01-19 20:37:41.000 019 12600.67 25.50 54513.00 88888.00 2016-01-19 20:37:41.125 019 12600.70 25.52 54513.05 88888.00 2016-01-19 20:37:41.250 019 12600.70 25.50 54513.07 88888.00 2016-01-19 20:37:41.375 019 12600.73 25.52 54513.07 88888.00 2016-01-19 20:37:41.500 019 12600.70 25.52 54513.05 88888.00 2016-01-19 20:37:41.625 019 12600.67 25.52 54513.05 88888.00 2016-01-19 20:37:41.750 019 12600.70 25.52 54513.03 88888.00 2016-01-19 20:37:41.875 019 12600.70 25.50 54513.03 88888.00 2016-01-19 20:37:42.000 019 12600.67 25.45 54513.03 88888.00 2016-01-19 20:37:42.125 019 12600.70 25.45 54513.03 88888.00 2016-01-19 20:37:42.250 019 12600.75 25.45 54513.03 88888.00 2016-01-19 20:37:42.375 019 12600.73 25.48 54513.03 88888.00 2016-01-19 20:37:42.500 019 12600.70 25.52 54513.05 88888.00 2016-01-19 20:37:42.625 019 12600.70 25.55 54513.05 88888.00 2016-01-19 20:37:42.750 019 12600.70 25.50 54513.00 88888.00 2016-01-19 20:37:42.875 019 12600.70 25.52 54513.00 88888.00 2016-01-19 20:37:43.000 019 12600.70 25.52 54513.00 88888.00 2016-01-19 20:37:43.125 019 12600.67 25.55 54513.05 88888.00 2016-01-19 20:37:43.250 019 12600.67 25.52 54513.07 88888.00 2016-01-19 20:37:43.375 019 12600.75 25.55 54513.05 88888.00 2016-01-19 20:37:43.500 019 12600.80 25.57 54513.07 88888.00 2016-01-19 20:37:43.625 019 12600.77 25.57 54513.03 88888.00 2016-01-19 20:37:43.750 019 12600.67 25.57 54513.05 88888.00 2016-01-19 20:37:43.875 019 12600.62 25.57 54513.00 88888.00 2016-01-19 20:37:44.000 019 12600.62 25.57 54513.00 88888.00 2016-01-19 20:37:44.125 019 12600.65 25.57 54513.00 88888.00 2016-01-19 20:37:44.250 019 12600.70 25.55 54513.03 88888.00 2016-01-19 20:37:44.375 019 12600.73 25.55 54513.05 88888.00 2016-01-19 20:37:44.500 019 12600.67 25.55 54513.03 88888.00 2016-01-19 20:37:44.625 019 12600.65 25.55 54513.03 88888.00 2016-01-19 20:37:44.750 019 12600.70 25.55 54513.03 88888.00 2016-01-19 20:37:44.875 019 12600.67 25.52 54513.00 88888.00 2016-01-19 20:37:45.000 019 12600.67 25.52 54513.00 88888.00 2016-01-19 20:37:45.125 019 12600.67 25.52 54513.03 88888.00 2016-01-19 20:37:45.250 019 12600.67 25.50 54513.05 88888.00 2016-01-19 20:37:45.375 019 12600.65 25.52 54513.05 88888.00 2016-01-19 20:37:45.500 019 12600.65 25.55 54513.03 88888.00 2016-01-19 20:37:45.625 019 12600.60 25.55 54513.03 88888.00 2016-01-19 20:37:45.750 019 12600.60 25.57 54513.00 88888.00 2016-01-19 20:37:45.875 019 12600.67 25.55 54513.03 88888.00 2016-01-19 20:37:46.000 019 12600.70 25.57 54513.05 88888.00 2016-01-19 20:37:46.125 019 12600.62 25.57 54513.05 88888.00 2016-01-19 20:37:46.250 019 12600.62 25.52 54513.03 88888.00 2016-01-19 20:37:46.375 019 12600.73 25.52 54513.00 88888.00 2016-01-19 20:37:46.500 019 12600.75 25.52 54513.03 88888.00 2016-01-19 20:37:46.625 019 12600.70 25.55 54513.05 88888.00 2016-01-19 20:37:46.750 019 12600.70 25.52 54513.03 88888.00 2016-01-19 20:37:46.875 019 12600.67 25.50 54513.05 88888.00 2016-01-19 20:37:47.000 019 12600.70 25.50 54513.03 88888.00 2016-01-19 20:37:47.125 019 12600.67 25.52 54513.00 88888.00 2016-01-19 20:37:47.250 019 12600.65 25.55 54513.03 88888.00 2016-01-19 20:37:47.375 019 12600.67 25.55 54513.03 88888.00 2016-01-19 20:37:47.500 019 12600.60 25.55 54513.00 88888.00 2016-01-19 20:37:47.625 019 12600.65 25.52 54513.03 88888.00 2016-01-19 20:37:47.750 019 12600.70 25.52 54513.03 88888.00 2016-01-19 20:37:47.875 019 12600.65 25.52 54513.03 88888.00 2016-01-19 20:37:48.000 019 12600.62 25.52 54513.03 88888.00 2016-01-19 20:37:48.125 019 12600.65 25.52 54513.05 88888.00 2016-01-19 20:37:48.250 019 12600.62 25.50 54513.03 88888.00 2016-01-19 20:37:48.375 019 12600.65 25.52 54513.03 88888.00 2016-01-19 20:37:48.500 019 12600.67 25.52 54513.00 88888.00 2016-01-19 20:37:48.625 019 12600.65 25.55 54513.03 88888.00 2016-01-19 20:37:48.750 019 12600.65 25.52 54513.05 88888.00 2016-01-19 20:37:48.875 019 12600.73 25.50 54513.03 88888.00 2016-01-19 20:37:49.000 019 12600.67 25.50 54513.03 88888.00 2016-01-19 20:37:49.125 019 12600.70 25.52 54513.05 88888.00 2016-01-19 20:37:49.250 019 12600.67 25.50 54513.05 88888.00 2016-01-19 20:37:49.375 019 12600.60 25.50 54513.03 88888.00 2016-01-19 20:37:49.500 019 12600.62 25.50 54513.00 88888.00 2016-01-19 20:37:49.625 019 12600.67 25.52 54512.97 88888.00 2016-01-19 20:37:49.750 019 12600.67 25.55 54513.00 88888.00 2016-01-19 20:37:49.875 019 12600.70 25.52 54513.00 88888.00 2016-01-19 20:37:50.000 019 12600.60 25.52 54513.00 88888.00 2016-01-19 20:37:50.125 019 12600.60 25.52 54513.03 88888.00 2016-01-19 20:37:50.250 019 12600.67 25.52 54513.03 88888.00 2016-01-19 20:37:50.375 019 12600.75 25.52 54513.00 88888.00 2016-01-19 20:37:50.500 019 12600.67 25.48 54513.03 88888.00 2016-01-19 20:37:50.625 019 12600.65 25.52 54513.03 88888.00 2016-01-19 20:37:50.750 019 12600.73 25.57 54513.03 88888.00 2016-01-19 20:37:50.875 019 12600.77 25.55 54513.03 88888.00 2016-01-19 20:37:51.000 019 12600.73 25.52 54513.00 88888.00 2016-01-19 20:37:51.125 019 12600.60 25.55 54513.03 88888.00 2016-01-19 20:37:51.250 019 12600.55 25.57 54513.03 88888.00 2016-01-19 20:37:51.375 019 12600.60 25.57 54513.03 88888.00 2016-01-19 20:37:51.500 019 12600.60 25.55 54513.03 88888.00 2016-01-19 20:37:51.625 019 12600.55 25.57 54513.03 88888.00 2016-01-19 20:37:51.750 019 12600.48 25.55 54513.03 88888.00 2016-01-19 20:37:51.875 019 12600.52 25.55 54513.03 88888.00 2016-01-19 20:37:52.000 019 12600.55 25.57 54513.03 88888.00 2016-01-19 20:37:52.125 019 12600.60 25.57 54513.05 88888.00 2016-01-19 20:37:52.250 019 12600.60 25.55 54513.05 88888.00 2016-01-19 20:37:52.375 019 12600.65 25.55 54513.03 88888.00 2016-01-19 20:37:52.500 019 12600.65 25.57 54513.00 88888.00 2016-01-19 20:37:52.625 019 12600.67 25.55 54513.03 88888.00 2016-01-19 20:37:52.750 019 12600.62 25.57 54513.05 88888.00 2016-01-19 20:37:52.875 019 12600.60 25.57 54513.03 88888.00 2016-01-19 20:37:53.000 019 12600.58 25.55 54513.00 88888.00 2016-01-19 20:37:53.125 019 12600.58 25.55 54513.03 88888.00 2016-01-19 20:37:53.250 019 12600.55 25.55 54513.05 88888.00 2016-01-19 20:37:53.375 019 12600.58 25.52 54513.00 88888.00 2016-01-19 20:37:53.500 019 12600.60 25.55 54513.03 88888.00 2016-01-19 20:37:53.625 019 12600.58 25.57 54513.03 88888.00 2016-01-19 20:37:53.750 019 12600.52 25.57 54513.03 88888.00 2016-01-19 20:37:53.875 019 12600.48 25.55 54513.00 88888.00 2016-01-19 20:37:54.000 019 12600.50 25.57 54513.03 88888.00 2016-01-19 20:37:54.125 019 12600.60 25.57 54513.03 88888.00 2016-01-19 20:37:54.250 019 12600.62 25.57 54513.03 88888.00 2016-01-19 20:37:54.375 019 12600.60 25.57 54513.03 88888.00 2016-01-19 20:37:54.500 019 12600.60 25.55 54513.00 88888.00 2016-01-19 20:37:54.625 019 12600.60 25.57 54513.00 88888.00 2016-01-19 20:37:54.750 019 12600.65 25.57 54513.00 88888.00 2016-01-19 20:37:54.875 019 12600.65 25.57 54513.00 88888.00 2016-01-19 20:37:55.000 019 12600.58 25.60 54513.00 88888.00 2016-01-19 20:37:55.125 019 12600.58 25.57 54513.03 88888.00 2016-01-19 20:37:55.250 019 12600.52 25.57 54513.03 88888.00 2016-01-19 20:37:55.375 019 12600.50 25.57 54513.03 88888.00 2016-01-19 20:37:55.500 019 12600.52 25.57 54513.03 88888.00 2016-01-19 20:37:55.625 019 12600.62 25.60 54513.03 88888.00 2016-01-19 20:37:55.750 019 12600.62 25.60 54513.00 88888.00 2016-01-19 20:37:55.875 019 12600.58 25.57 54513.00 88888.00 2016-01-19 20:37:56.000 019 12600.60 25.60 54513.00 88888.00 2016-01-19 20:37:56.125 019 12600.60 25.60 54512.97 88888.00 2016-01-19 20:37:56.250 019 12600.60 25.60 54513.03 88888.00 2016-01-19 20:37:56.375 019 12600.60 25.60 54513.05 88888.00 2016-01-19 20:37:56.500 019 12600.60 25.57 54513.05 88888.00 2016-01-19 20:37:56.625 019 12600.55 25.60 54513.03 88888.00 2016-01-19 20:37:56.750 019 12600.60 25.60 54513.00 88888.00 2016-01-19 20:37:56.875 019 12600.62 25.60 54513.03 88888.00 2016-01-19 20:37:57.000 019 12600.58 25.60 54513.00 88888.00 2016-01-19 20:37:57.125 019 12600.60 25.60 54513.00 88888.00 2016-01-19 20:37:57.250 019 12600.65 25.57 54513.03 88888.00 2016-01-19 20:37:57.375 019 12600.67 25.57 54512.97 88888.00 2016-01-19 20:37:57.500 019 12600.58 25.60 54512.95 88888.00 2016-01-19 20:37:57.625 019 12600.52 25.57 54512.97 88888.00 2016-01-19 20:37:57.750 019 12600.58 25.60 54513.00 88888.00 2016-01-19 20:37:57.875 019 12600.55 25.60 54513.00 88888.00 2016-01-19 20:37:58.000 019 12600.52 25.57 54513.00 88888.00 2016-01-19 20:37:58.125 019 12600.55 25.60 54513.00 88888.00 2016-01-19 20:37:58.250 019 12600.58 25.62 54513.03 88888.00 2016-01-19 20:37:58.375 019 12600.60 25.62 54513.03 88888.00 2016-01-19 20:37:58.500 019 12600.60 25.60 54513.03 88888.00 2016-01-19 20:37:58.625 019 12600.58 25.60 54513.03 88888.00 2016-01-19 20:37:58.750 019 12600.60 25.60 54513.03 88888.00 2016-01-19 20:37:58.875 019 12600.55 25.62 54513.05 88888.00 2016-01-19 20:37:59.000 019 12600.55 25.62 54513.03 88888.00 2016-01-19 20:37:59.125 019 12600.67 25.60 54513.05 88888.00 2016-01-19 20:37:59.250 019 12600.70 25.60 54513.07 88888.00 2016-01-19 20:37:59.375 019 12600.70 25.62 54513.03 88888.00 2016-01-19 20:37:59.500 019 12600.65 25.60 54513.03 88888.00 2016-01-19 20:37:59.625 019 12600.62 25.60 54513.03 88888.00 2016-01-19 20:37:59.750 019 12600.62 25.65 54513.03 88888.00 2016-01-19 20:37:59.875 019 12600.67 25.68 54513.05 88888.00 2016-01-19 20:38:00.000 019 12600.65 25.68 54513.03 88888.00 2016-01-19 20:38:00.125 019 12600.60 25.68 54513.03 88888.00 2016-01-19 20:38:00.250 019 12600.52 25.65 54513.03 88888.00 2016-01-19 20:38:00.375 019 12600.55 25.65 54513.03 88888.00 2016-01-19 20:38:00.500 019 12600.52 25.62 54513.07 88888.00 2016-01-19 20:38:00.625 019 12600.52 25.65 54513.03 88888.00 2016-01-19 20:38:00.750 019 12600.58 25.62 54513.03 88888.00 2016-01-19 20:38:00.875 019 12600.60 25.62 54513.00 88888.00 2016-01-19 20:38:01.000 019 12600.58 25.65 54512.97 88888.00 2016-01-19 20:38:01.125 019 12600.60 25.65 54513.00 88888.00 2016-01-19 20:38:01.250 019 12600.58 25.65 54513.00 88888.00 2016-01-19 20:38:01.375 019 12600.55 25.65 54513.03 88888.00 2016-01-19 20:38:01.500 019 12600.55 25.65 54513.00 88888.00 2016-01-19 20:38:01.625 019 12600.60 25.68 54513.00 88888.00 2016-01-19 20:38:01.750 019 12600.65 25.65 54512.97 88888.00 2016-01-19 20:38:01.875 019 12600.62 25.65 54512.97 88888.00 2016-01-19 20:38:02.000 019 12600.55 25.65 54513.00 88888.00 2016-01-19 20:38:02.125 019 12600.52 25.65 54512.97 88888.00 2016-01-19 20:38:02.250 019 12600.55 25.62 54512.97 88888.00 2016-01-19 20:38:02.375 019 12600.55 25.68 54512.97 88888.00 2016-01-19 20:38:02.500 019 12600.60 25.70 54513.00 88888.00 2016-01-19 20:38:02.625 019 12600.58 25.68 54513.00 88888.00 2016-01-19 20:38:02.750 019 12600.55 25.68 54512.97 88888.00 2016-01-19 20:38:02.875 019 12600.55 25.68 54512.97 88888.00 2016-01-19 20:38:03.000 019 12600.62 25.65 54512.97 88888.00 2016-01-19 20:38:03.125 019 12600.67 25.65 54512.97 88888.00 2016-01-19 20:38:03.250 019 12600.70 25.68 54513.00 88888.00 2016-01-19 20:38:03.375 019 12600.67 25.70 54513.00 88888.00 2016-01-19 20:38:03.500 019 12600.62 25.70 54512.95 88888.00 2016-01-19 20:38:03.625 019 12600.58 25.68 54512.97 88888.00 2016-01-19 20:38:03.750 019 12600.55 25.68 54513.00 88888.00 2016-01-19 20:38:03.875 019 12600.58 25.70 54512.97 88888.00 2016-01-19 20:38:04.000 019 12600.55 25.70 54512.95 88888.00 2016-01-19 20:38:04.125 019 12600.50 25.68 54513.00 88888.00 2016-01-19 20:38:04.250 019 12600.50 25.70 54513.00 88888.00 2016-01-19 20:38:04.375 019 12600.62 25.75 54513.00 88888.00 2016-01-19 20:38:04.500 019 12600.67 25.73 54513.00 88888.00 2016-01-19 20:38:04.625 019 12600.62 25.70 54513.03 88888.00 2016-01-19 20:38:04.750 019 12600.60 25.70 54513.03 88888.00 2016-01-19 20:38:04.875 019 12600.55 25.70 54513.00 88888.00 2016-01-19 20:38:05.000 019 12600.58 25.68 54512.97 88888.00 2016-01-19 20:38:05.125 019 12600.62 25.70 54512.97 88888.00 2016-01-19 20:38:05.250 019 12600.67 25.73 54512.97 88888.00 2016-01-19 20:38:05.375 019 12600.67 25.73 54513.00 88888.00 2016-01-19 20:38:05.500 019 12600.62 25.73 54512.97 88888.00 2016-01-19 20:38:05.625 019 12600.58 25.70 54512.97 88888.00 2016-01-19 20:38:05.750 019 12600.60 25.73 54512.97 88888.00 2016-01-19 20:38:05.875 019 12600.65 25.70 54513.00 88888.00 2016-01-19 20:38:06.000 019 12600.65 25.70 54512.97 88888.00 2016-01-19 20:38:06.125 019 12600.67 25.73 54512.97 88888.00 2016-01-19 20:38:06.250 019 12600.60 25.70 54512.95 88888.00 2016-01-19 20:38:06.375 019 12600.60 25.73 54512.93 88888.00 2016-01-19 20:38:06.500 019 12600.65 25.73 54512.93 88888.00 2016-01-19 20:38:06.625 019 12600.62 25.70 54512.95 88888.00 2016-01-19 20:38:06.750 019 12600.62 25.73 54512.95 88888.00 2016-01-19 20:38:06.875 019 12600.62 25.73 54512.95 88888.00 2016-01-19 20:38:07.000 019 12600.60 25.70 54512.93 88888.00 2016-01-19 20:38:07.125 019 12600.58 25.68 54512.93 88888.00 2016-01-19 20:38:07.250 019 12600.60 25.68 54512.95 88888.00 2016-01-19 20:38:07.375 019 12600.67 25.73 54512.95 88888.00 2016-01-19 20:38:07.500 019 12600.73 25.73 54512.95 88888.00 2016-01-19 20:38:07.625 019 12600.62 25.73 54512.95 88888.00 2016-01-19 20:38:07.750 019 12600.65 25.75 54512.95 88888.00 2016-01-19 20:38:07.875 019 12600.65 25.75 54512.97 88888.00 2016-01-19 20:38:08.000 019 12600.65 25.73 54512.95 88888.00 2016-01-19 20:38:08.125 019 12600.67 25.68 54512.95 88888.00 2016-01-19 20:38:08.250 019 12600.67 25.73 54512.95 88888.00 2016-01-19 20:38:08.375 019 12600.75 25.75 54512.93 88888.00 2016-01-19 20:38:08.500 019 12600.73 25.75 54512.95 88888.00 2016-01-19 20:38:08.625 019 12600.67 25.75 54512.95 88888.00 2016-01-19 20:38:08.750 019 12600.62 25.73 54512.95 88888.00 2016-01-19 20:38:08.875 019 12600.67 25.73 54512.95 88888.00 2016-01-19 20:38:09.000 019 12600.67 25.75 54512.93 88888.00 2016-01-19 20:38:09.125 019 12600.65 25.75 54512.95 88888.00 2016-01-19 20:38:09.250 019 12600.65 25.73 54512.95 88888.00 2016-01-19 20:38:09.375 019 12600.67 25.73 54512.93 88888.00 2016-01-19 20:38:09.500 019 12600.65 25.75 54512.95 88888.00 2016-01-19 20:38:09.625 019 12600.60 25.75 54512.93 88888.00 2016-01-19 20:38:09.750 019 12600.55 25.73 54512.93 88888.00 2016-01-19 20:38:09.875 019 12600.58 25.73 54512.93 88888.00 2016-01-19 20:38:10.000 019 12600.65 25.75 54512.90 88888.00 2016-01-19 20:38:10.125 019 12600.73 25.75 54512.93 88888.00 2016-01-19 20:38:10.250 019 12600.70 25.73 54512.93 88888.00 2016-01-19 20:38:10.375 019 12600.77 25.73 54512.95 88888.00 2016-01-19 20:38:10.500 019 12600.75 25.73 54512.93 88888.00 2016-01-19 20:38:10.625 019 12600.73 25.73 54512.93 88888.00 2016-01-19 20:38:10.750 019 12600.70 25.73 54512.93 88888.00 2016-01-19 20:38:10.875 019 12600.70 25.73 54512.93 88888.00 2016-01-19 20:38:11.000 019 12600.73 25.73 54512.90 88888.00 2016-01-19 20:38:11.125 019 12600.70 25.73 54512.90 88888.00 2016-01-19 20:38:11.250 019 12600.70 25.73 54512.90 88888.00 2016-01-19 20:38:11.375 019 12600.67 25.73 54512.90 88888.00 2016-01-19 20:38:11.500 019 12600.67 25.70 54512.90 88888.00 2016-01-19 20:38:11.625 019 12600.73 25.75 54512.90 88888.00 2016-01-19 20:38:11.750 019 12600.75 25.77 54512.90 88888.00 2016-01-19 20:38:11.875 019 12600.73 25.75 54512.93 88888.00 2016-01-19 20:38:12.000 019 12600.77 25.77 54512.93 88888.00 2016-01-19 20:38:12.125 019 12600.80 25.73 54512.90 88888.00 2016-01-19 20:38:12.250 019 12600.73 25.68 54512.88 88888.00 2016-01-19 20:38:12.375 019 12600.73 25.70 54512.88 88888.00 2016-01-19 20:38:12.500 019 12600.80 25.73 54512.90 88888.00 2016-01-19 20:38:12.625 019 12600.85 25.70 54512.93 88888.00 2016-01-19 20:38:12.750 019 12600.80 25.73 54512.90 88888.00 2016-01-19 20:38:12.875 019 12600.75 25.73 54512.90 88888.00 2016-01-19 20:38:13.000 019 12600.80 25.75 54512.88 88888.00 2016-01-19 20:38:13.125 019 12600.80 25.75 54512.88 88888.00 2016-01-19 20:38:13.250 019 12600.77 25.75 54512.88 88888.00 2016-01-19 20:38:13.375 019 12600.80 25.77 54512.88 88888.00 2016-01-19 20:38:13.500 019 12600.83 25.73 54512.90 88888.00 2016-01-19 20:38:13.625 019 12600.83 25.70 54512.88 88888.00 2016-01-19 20:38:13.750 019 12600.77 25.68 54512.85 88888.00 2016-01-19 20:38:13.875 019 12600.77 25.70 54512.85 88888.00 2016-01-19 20:38:14.000 019 12600.80 25.70 54512.85 88888.00 2016-01-19 20:38:14.125 019 12600.83 25.75 54512.85 88888.00 2016-01-19 20:38:14.250 019 12600.80 25.73 54512.82 88888.00 2016-01-19 20:38:14.375 019 12600.83 25.73 54512.80 88888.00 2016-01-19 20:38:14.500 019 12600.85 25.73 54512.82 88888.00 2016-01-19 20:38:14.625 019 12600.85 25.75 54512.80 88888.00 2016-01-19 20:38:14.750 019 12600.83 25.73 54512.82 88888.00 2016-01-19 20:38:14.875 019 12600.80 25.75 54512.82 88888.00 2016-01-19 20:38:15.000 019 12600.83 25.73 54512.82 88888.00 2016-01-19 20:38:15.125 019 12600.88 25.73 54512.82 88888.00 2016-01-19 20:38:15.250 019 12600.92 25.75 54512.85 88888.00 2016-01-19 20:38:15.375 019 12600.95 25.75 54512.85 88888.00 2016-01-19 20:38:15.500 019 12600.95 25.77 54512.85 88888.00 2016-01-19 20:38:15.625 019 12600.92 25.75 54512.85 88888.00 2016-01-19 20:38:15.750 019 12600.92 25.75 54512.82 88888.00 2016-01-19 20:38:15.875 019 12600.92 25.70 54512.82 88888.00 2016-01-19 20:38:16.000 019 12600.92 25.73 54512.82 88888.00 2016-01-19 20:38:16.125 019 12600.95 25.75 54512.82 88888.00 2016-01-19 20:38:16.250 019 12600.98 25.73 54512.85 88888.00 2016-01-19 20:38:16.375 019 12600.98 25.75 54512.85 88888.00 2016-01-19 20:38:16.500 019 12600.95 25.75 54512.82 88888.00 2016-01-19 20:38:16.625 019 12601.00 25.77 54512.82 88888.00 2016-01-19 20:38:16.750 019 12601.02 25.77 54512.80 88888.00 2016-01-19 20:38:16.875 019 12600.95 25.73 54512.82 88888.00 2016-01-19 20:38:17.000 019 12600.90 25.70 54512.80 88888.00 2016-01-19 20:38:17.125 019 12600.98 25.70 54512.82 88888.00 2016-01-19 20:38:17.250 019 12601.02 25.70 54512.80 88888.00 2016-01-19 20:38:17.375 019 12601.02 25.73 54512.82 88888.00 2016-01-19 20:38:17.500 019 12601.00 25.73 54512.80 88888.00 2016-01-19 20:38:17.625 019 12601.00 25.75 54512.82 88888.00 2016-01-19 20:38:17.750 019 12601.00 25.75 54512.82 88888.00 2016-01-19 20:38:17.875 019 12600.98 25.73 54512.82 88888.00 2016-01-19 20:38:18.000 019 12600.98 25.70 54512.82 88888.00 2016-01-19 20:38:18.125 019 12601.00 25.70 54512.82 88888.00 2016-01-19 20:38:18.250 019 12601.00 25.68 54512.85 88888.00 2016-01-19 20:38:18.375 019 12601.05 25.70 54512.85 88888.00 2016-01-19 20:38:18.500 019 12601.08 25.73 54512.85 88888.00 2016-01-19 20:38:18.625 019 12601.05 25.70 54512.82 88888.00 2016-01-19 20:38:18.750 019 12601.05 25.68 54512.82 88888.00 2016-01-19 20:38:18.875 019 12601.08 25.73 54512.82 88888.00 2016-01-19 20:38:19.000 019 12601.12 25.70 54512.82 88888.00 2016-01-19 20:38:19.125 019 12601.12 25.68 54512.82 88888.00 2016-01-19 20:38:19.250 019 12601.17 25.70 54512.82 88888.00 2016-01-19 20:38:19.375 019 12601.20 25.73 54512.82 88888.00 2016-01-19 20:38:19.500 019 12601.17 25.70 54512.82 88888.00 2016-01-19 20:38:19.625 019 12601.17 25.73 54512.78 88888.00 2016-01-19 20:38:19.750 019 12601.15 25.70 54512.82 88888.00 2016-01-19 20:38:19.875 019 12601.20 25.73 54512.82 88888.00 2016-01-19 20:38:20.000 019 12601.12 25.73 54512.80 88888.00 2016-01-19 20:38:20.125 019 12601.10 25.75 54512.80 88888.00 2016-01-19 20:38:20.250 019 12601.12 25.73 54512.80 88888.00 2016-01-19 20:38:20.375 019 12601.15 25.75 54512.80 88888.00 2016-01-19 20:38:20.500 019 12601.12 25.75 54512.80 88888.00 2016-01-19 20:38:20.625 019 12601.12 25.75 54512.78 88888.00 2016-01-19 20:38:20.750 019 12601.20 25.75 54512.78 88888.00 2016-01-19 20:38:20.875 019 12601.23 25.73 54512.78 88888.00 2016-01-19 20:38:21.000 019 12601.20 25.73 54512.75 88888.00 2016-01-19 20:38:21.125 019 12601.15 25.75 54512.75 88888.00 2016-01-19 20:38:21.250 019 12601.12 25.77 54512.75 88888.00 2016-01-19 20:38:21.375 019 12601.17 25.75 54512.75 88888.00 2016-01-19 20:38:21.500 019 12601.23 25.75 54512.75 88888.00 2016-01-19 20:38:21.625 019 12601.20 25.80 54512.78 88888.00 2016-01-19 20:38:21.750 019 12601.20 25.77 54512.75 88888.00 2016-01-19 20:38:21.875 019 12601.23 25.77 54512.75 88888.00 2016-01-19 20:38:22.000 019 12601.25 25.77 54512.75 88888.00 2016-01-19 20:38:22.125 019 12601.30 25.77 54512.75 88888.00 2016-01-19 20:38:22.250 019 12601.25 25.75 54512.72 88888.00 2016-01-19 20:38:22.375 019 12601.23 25.80 54512.75 88888.00 2016-01-19 20:38:22.500 019 12601.23 25.77 54512.75 88888.00 2016-01-19 20:38:22.625 019 12601.20 25.75 54512.78 88888.00 2016-01-19 20:38:22.750 019 12601.25 25.77 54512.75 88888.00 2016-01-19 20:38:22.875 019 12601.23 25.75 54512.78 88888.00 2016-01-19 20:38:23.000 019 12601.25 25.77 54512.75 88888.00 2016-01-19 20:38:23.125 019 12601.30 25.77 54512.75 88888.00 2016-01-19 20:38:23.250 019 12601.30 25.80 54512.75 88888.00 2016-01-19 20:38:23.375 019 12601.30 25.75 54512.78 88888.00 2016-01-19 20:38:23.500 019 12601.23 25.75 54512.78 88888.00 2016-01-19 20:38:23.625 019 12601.35 25.80 54512.78 88888.00 2016-01-19 20:38:23.750 019 12601.35 25.77 54512.75 88888.00 2016-01-19 20:38:23.875 019 12601.30 25.80 54512.75 88888.00 2016-01-19 20:38:24.000 019 12601.23 25.80 54512.78 88888.00 2016-01-19 20:38:24.125 019 12601.27 25.77 54512.78 88888.00 2016-01-19 20:38:24.250 019 12601.35 25.77 54512.78 88888.00 2016-01-19 20:38:24.375 019 12601.33 25.80 54512.78 88888.00 2016-01-19 20:38:24.500 019 12601.25 25.80 54512.78 88888.00 2016-01-19 20:38:24.625 019 12601.25 25.80 54512.75 88888.00 2016-01-19 20:38:24.750 019 12601.25 25.80 54512.75 88888.00 2016-01-19 20:38:24.875 019 12601.27 25.80 54512.75 88888.00 2016-01-19 20:38:25.000 019 12601.25 25.80 54512.72 88888.00 2016-01-19 20:38:25.125 019 12601.25 25.80 54512.72 88888.00 2016-01-19 20:38:25.250 019 12601.23 25.77 54512.72 88888.00 2016-01-19 20:38:25.375 019 12601.30 25.80 54512.72 88888.00 2016-01-19 20:38:25.500 019 12601.38 25.82 54512.70 88888.00 2016-01-19 20:38:25.625 019 12601.35 25.80 54512.70 88888.00 2016-01-19 20:38:25.750 019 12601.23 25.82 54512.72 88888.00 2016-01-19 20:38:25.875 019 12601.23 25.80 54512.72 88888.00 2016-01-19 20:38:26.000 019 12601.23 25.80 54512.70 88888.00 2016-01-19 20:38:26.125 019 12601.27 25.80 54512.68 88888.00 2016-01-19 20:38:26.250 019 12601.27 25.80 54512.68 88888.00 2016-01-19 20:38:26.375 019 12601.27 25.80 54512.68 88888.00 2016-01-19 20:38:26.500 019 12601.30 25.82 54512.68 88888.00 2016-01-19 20:38:26.625 019 12601.40 25.85 54512.70 88888.00 2016-01-19 20:38:26.750 019 12601.45 25.88 54512.70 88888.00 2016-01-19 20:38:26.875 019 12601.42 25.85 54512.72 88888.00 2016-01-19 20:38:27.000 019 12601.45 25.90 54512.72 88888.00 2016-01-19 20:38:27.125 019 12601.45 25.88 54512.68 88888.00 2016-01-19 20:38:27.250 019 12601.40 25.85 54512.68 88888.00 2016-01-19 20:38:27.375 019 12601.38 25.85 54512.68 88888.00 2016-01-19 20:38:27.500 019 12601.38 25.85 54512.65 88888.00 2016-01-19 20:38:27.625 019 12601.40 25.88 54512.68 88888.00 2016-01-19 20:38:27.750 019 12601.42 25.88 54512.68 88888.00 2016-01-19 20:38:27.875 019 12601.40 25.93 54512.68 88888.00 2016-01-19 20:38:28.000 019 12601.38 25.88 54512.65 88888.00 2016-01-19 20:38:28.125 019 12601.38 25.82 54512.62 88888.00 2016-01-19 20:38:28.250 019 12601.35 25.88 54512.62 88888.00 2016-01-19 20:38:28.375 019 12601.45 25.93 54512.62 88888.00 2016-01-19 20:38:28.500 019 12601.45 25.93 54512.65 88888.00 2016-01-19 20:38:28.625 019 12601.48 25.93 54512.65 88888.00 2016-01-19 20:38:28.750 019 12601.42 25.90 54512.65 88888.00 2016-01-19 20:38:28.875 019 12601.48 25.93 54512.62 88888.00 2016-01-19 20:38:29.000 019 12601.48 25.93 54512.62 88888.00 2016-01-19 20:38:29.125 019 12601.55 25.90 54512.65 88888.00 2016-01-19 20:38:29.250 019 12601.58 25.95 54512.65 88888.00 2016-01-19 20:38:29.375 019 12601.55 25.95 54512.65 88888.00 2016-01-19 20:38:29.500 019 12601.55 26.00 54512.65 88888.00 2016-01-19 20:38:29.625 019 12601.52 25.98 54512.65 88888.00 2016-01-19 20:38:29.750 019 12601.58 25.93 54512.62 88888.00 2016-01-19 20:38:29.875 019 12601.62 25.95 54512.62 88888.00 2016-01-19 20:38:30.000 019 12601.60 25.95 54512.62 88888.00 2016-01-19 20:38:30.125 019 12601.55 25.98 54512.65 88888.00 2016-01-19 20:38:30.250 019 12601.52 25.95 54512.60 88888.00 2016-01-19 20:38:30.375 019 12601.58 25.98 54512.62 88888.00 2016-01-19 20:38:30.500 019 12601.58 26.00 54512.60 88888.00 2016-01-19 20:38:30.625 019 12601.60 26.00 54512.60 88888.00 2016-01-19 20:38:30.750 019 12601.62 26.00 54512.57 88888.00 2016-01-19 20:38:30.875 019 12601.65 26.02 54512.55 88888.00 2016-01-19 20:38:31.000 019 12601.62 26.00 54512.55 88888.00 2016-01-19 20:38:31.125 019 12601.62 25.98 54512.60 88888.00 2016-01-19 20:38:31.250 019 12601.60 25.98 54512.62 88888.00 2016-01-19 20:38:31.375 019 12601.65 26.00 54512.60 88888.00 2016-01-19 20:38:31.500 019 12601.70 26.00 54512.60 88888.00 2016-01-19 20:38:31.625 019 12601.67 26.05 54512.57 88888.00 2016-01-19 20:38:31.750 019 12601.60 26.02 54512.60 88888.00 2016-01-19 20:38:31.875 019 12601.60 26.02 54512.57 88888.00 2016-01-19 20:38:32.000 019 12601.65 26.02 54512.55 88888.00 2016-01-19 20:38:32.125 019 12601.65 26.00 54512.55 88888.00 2016-01-19 20:38:32.250 019 12601.70 26.02 54512.60 88888.00 2016-01-19 20:38:32.375 019 12601.70 26.07 54512.62 88888.00 2016-01-19 20:38:32.500 019 12601.67 26.12 54512.62 88888.00 2016-01-19 20:38:32.625 019 12601.70 26.07 54512.60 88888.00 2016-01-19 20:38:32.750 019 12601.73 26.05 54512.57 88888.00 2016-01-19 20:38:32.875 019 12601.70 26.07 54512.57 88888.00 2016-01-19 20:38:33.000 019 12601.75 26.05 54512.55 88888.00 2016-01-19 20:38:33.125 019 12601.73 26.07 54512.55 88888.00 2016-01-19 20:38:33.250 019 12601.62 26.07 54512.57 88888.00 2016-01-19 20:38:33.375 019 12601.65 26.07 54512.57 88888.00 2016-01-19 20:38:33.500 019 12601.73 26.07 54512.57 88888.00 2016-01-19 20:38:33.625 019 12601.75 26.05 54512.57 88888.00 2016-01-19 20:38:33.750 019 12601.77 26.05 54512.60 88888.00 2016-01-19 20:38:33.875 019 12601.77 26.10 54512.57 88888.00 2016-01-19 20:38:34.000 019 12601.75 26.10 54512.57 88888.00 2016-01-19 20:38:34.125 019 12601.75 26.10 54512.57 88888.00 2016-01-19 20:38:34.250 019 12601.73 26.07 54512.55 88888.00 2016-01-19 20:38:34.375 019 12601.75 26.07 54512.55 88888.00 2016-01-19 20:38:34.500 019 12601.70 26.07 54512.57 88888.00 2016-01-19 20:38:34.625 019 12601.70 26.07 54512.55 88888.00 2016-01-19 20:38:34.750 019 12601.75 26.07 54512.55 88888.00 2016-01-19 20:38:34.875 019 12601.77 26.07 54512.55 88888.00 2016-01-19 20:38:35.000 019 12601.77 26.10 54512.55 88888.00 2016-01-19 20:38:35.125 019 12601.75 26.10 54512.57 88888.00 2016-01-19 20:38:35.250 019 12601.70 26.15 54512.57 88888.00 2016-01-19 20:38:35.375 019 12601.73 26.10 54512.60 88888.00 2016-01-19 20:38:35.500 019 12601.75 26.12 54512.60 88888.00 2016-01-19 20:38:35.625 019 12601.80 26.12 54512.57 88888.00 2016-01-19 20:38:35.750 019 12601.83 26.10 54512.57 88888.00 2016-01-19 20:38:35.875 019 12601.88 26.10 54512.55 88888.00 2016-01-19 20:38:36.000 019 12601.80 26.10 54512.53 88888.00 2016-01-19 20:38:36.125 019 12601.77 26.10 54512.53 88888.00 2016-01-19 20:38:36.250 019 12601.75 26.12 54512.57 88888.00 2016-01-19 20:38:36.375 019 12601.75 26.15 54512.55 88888.00 2016-01-19 20:38:36.500 019 12601.73 26.12 54512.53 88888.00 2016-01-19 20:38:36.625 019 12601.73 26.12 54512.55 88888.00 2016-01-19 20:38:36.750 019 12601.73 26.18 54512.55 88888.00 2016-01-19 20:38:36.875 019 12601.75 26.15 54512.57 88888.00 2016-01-19 20:38:37.000 019 12601.75 26.12 54512.53 88888.00 2016-01-19 20:38:37.125 019 12601.75 26.10 54512.55 88888.00 2016-01-19 20:38:37.250 019 12601.77 26.07 54512.55 88888.00 2016-01-19 20:38:37.375 019 12601.75 26.10 54512.55 88888.00 2016-01-19 20:38:37.500 019 12601.70 26.15 54512.53 88888.00 2016-01-19 20:38:37.625 019 12601.70 26.12 54512.55 88888.00 2016-01-19 20:38:37.750 019 12601.73 26.15 54512.55 88888.00 2016-01-19 20:38:37.875 019 12601.77 26.18 54512.55 88888.00 2016-01-19 20:38:38.000 019 12601.75 26.15 54512.53 88888.00 2016-01-19 20:38:38.125 019 12601.75 26.15 54512.55 88888.00 2016-01-19 20:38:38.250 019 12601.77 26.20 54512.55 88888.00 2016-01-19 20:38:38.375 019 12601.85 26.20 54512.53 88888.00 2016-01-19 20:38:38.500 019 12601.90 26.20 54512.50 88888.00 2016-01-19 20:38:38.625 019 12601.88 26.18 54512.53 88888.00 2016-01-19 20:38:38.750 019 12601.88 26.15 54512.53 88888.00 2016-01-19 20:38:38.875 019 12601.83 26.15 54512.53 88888.00 2016-01-19 20:38:39.000 019 12601.85 26.18 54512.53 88888.00 2016-01-19 20:38:39.125 019 12601.85 26.18 54512.53 88888.00 2016-01-19 20:38:39.250 019 12601.77 26.15 54512.53 88888.00 2016-01-19 20:38:39.375 019 12601.70 26.20 54512.50 88888.00 2016-01-19 20:38:39.500 019 12601.73 26.18 54512.47 88888.00 2016-01-19 20:38:39.625 019 12601.73 26.20 54512.50 88888.00 2016-01-19 20:38:39.750 019 12601.77 26.18 54512.50 88888.00 2016-01-19 20:38:39.875 019 12601.77 26.15 54512.50 88888.00 2016-01-19 20:38:40.000 019 12601.75 26.20 54512.47 88888.00 2016-01-19 20:38:40.125 019 12601.80 26.25 54512.53 88888.00 2016-01-19 20:38:40.250 019 12601.77 26.23 54512.50 88888.00 2016-01-19 20:38:40.375 019 12601.80 26.20 54512.53 88888.00 2016-01-19 20:38:40.500 019 12601.90 26.20 54512.50 88888.00 2016-01-19 20:38:40.625 019 12601.88 26.23 54512.50 88888.00 2016-01-19 20:38:40.750 019 12601.83 26.23 54512.53 88888.00 2016-01-19 20:38:40.875 019 12601.83 26.20 54512.53 88888.00 2016-01-19 20:38:41.000 019 12601.80 26.23 54512.50 88888.00 2016-01-19 20:38:41.125 019 12601.77 26.23 54512.50 88888.00 2016-01-19 20:38:41.250 019 12601.77 26.20 54512.53 88888.00 2016-01-19 20:38:41.375 019 12601.77 26.20 54512.55 88888.00 2016-01-19 20:38:41.500 019 12601.75 26.20 54512.53 88888.00 2016-01-19 20:38:41.625 019 12601.83 26.25 54512.53 88888.00 2016-01-19 20:38:41.750 019 12601.85 26.25 54512.53 88888.00 2016-01-19 20:38:41.875 019 12601.83 26.23 54512.50 88888.00 2016-01-19 20:38:42.000 019 12601.83 26.20 54512.50 88888.00 2016-01-19 20:38:42.125 019 12601.77 26.23 54512.50 88888.00 2016-01-19 20:38:42.250 019 12601.73 26.23 54512.50 88888.00 2016-01-19 20:38:42.375 019 12601.77 26.20 54512.47 88888.00 2016-01-19 20:38:42.500 019 12601.77 26.23 54512.50 88888.00 2016-01-19 20:38:42.625 019 12601.80 26.23 54512.50 88888.00 2016-01-19 20:38:42.750 019 12601.80 26.23 54512.53 88888.00 2016-01-19 20:38:42.875 019 12601.73 26.20 54512.50 88888.00 2016-01-19 20:38:43.000 019 12601.70 26.15 54512.50 88888.00 2016-01-19 20:38:43.125 019 12601.77 26.18 54512.50 88888.00 2016-01-19 20:38:43.250 019 12601.80 26.25 54512.47 88888.00 2016-01-19 20:38:43.375 019 12601.75 26.27 54512.50 88888.00 2016-01-19 20:38:43.500 019 12601.73 26.27 54512.47 88888.00 2016-01-19 20:38:43.625 019 12601.70 26.23 54512.47 88888.00 2016-01-19 20:38:43.750 019 12601.77 26.18 54512.45 88888.00 2016-01-19 20:38:43.875 019 12601.80 26.23 54512.47 88888.00 2016-01-19 20:38:44.000 019 12601.80 26.25 54512.47 88888.00 2016-01-19 20:38:44.125 019 12601.80 26.20 54512.47 88888.00 2016-01-19 20:38:44.250 019 12601.83 26.25 54512.47 88888.00 2016-01-19 20:38:44.375 019 12601.83 26.25 54512.50 88888.00 2016-01-19 20:38:44.500 019 12601.83 26.25 54512.47 88888.00 2016-01-19 20:38:44.625 019 12601.80 26.27 54512.47 88888.00 2016-01-19 20:38:44.750 019 12601.73 26.27 54512.47 88888.00 2016-01-19 20:38:44.875 019 12601.70 26.25 54512.47 88888.00 2016-01-19 20:38:45.000 019 12601.73 26.25 54512.47 88888.00 2016-01-19 20:38:45.125 019 12601.70 26.20 54512.47 88888.00 2016-01-19 20:38:45.250 019 12601.70 26.23 54512.47 88888.00 2016-01-19 20:38:45.375 019 12601.73 26.25 54512.45 88888.00 2016-01-19 20:38:45.500 019 12601.75 26.27 54512.47 88888.00 2016-01-19 20:38:45.625 019 12601.73 26.27 54512.50 88888.00 2016-01-19 20:38:45.750 019 12601.67 26.27 54512.47 88888.00 2016-01-19 20:38:45.875 019 12601.67 26.27 54512.47 88888.00 2016-01-19 20:38:46.000 019 12601.67 26.27 54512.45 88888.00 2016-01-19 20:38:46.125 019 12601.73 26.30 54512.50 88888.00 2016-01-19 20:38:46.250 019 12601.75 26.25 54512.47 88888.00 2016-01-19 20:38:46.375 019 12601.75 26.27 54512.50 88888.00 2016-01-19 20:38:46.500 019 12601.75 26.27 54512.47 88888.00 2016-01-19 20:38:46.625 019 12601.80 26.27 54512.45 88888.00 2016-01-19 20:38:46.750 019 12601.77 26.27 54512.45 88888.00 2016-01-19 20:38:46.875 019 12601.73 26.27 54512.45 88888.00 2016-01-19 20:38:47.000 019 12601.75 26.27 54512.43 88888.00 2016-01-19 20:38:47.125 019 12601.77 26.27 54512.43 88888.00 2016-01-19 20:38:47.250 019 12601.77 26.32 54512.43 88888.00 2016-01-19 20:38:47.375 019 12601.70 26.35 54512.45 88888.00 2016-01-19 20:38:47.500 019 12601.75 26.32 54512.45 88888.00 2016-01-19 20:38:47.625 019 12601.77 26.27 54512.45 88888.00 2016-01-19 20:38:47.750 019 12601.77 26.30 54512.40 88888.00 2016-01-19 20:38:47.875 019 12601.80 26.32 54512.40 88888.00 2016-01-19 20:38:48.000 019 12601.80 26.30 54512.40 88888.00 2016-01-19 20:38:48.125 019 12601.73 26.30 54512.43 88888.00 2016-01-19 20:38:48.250 019 12601.77 26.35 54512.43 88888.00 2016-01-19 20:38:48.375 019 12601.80 26.35 54512.40 88888.00 2016-01-19 20:38:48.500 019 12601.80 26.32 54512.38 88888.00 2016-01-19 20:38:48.625 019 12601.88 26.32 54512.40 88888.00 2016-01-19 20:38:48.750 019 12601.85 26.35 54512.40 88888.00 2016-01-19 20:38:48.875 019 12601.83 26.35 54512.43 88888.00 2016-01-19 20:38:49.000 019 12601.83 26.35 54512.40 88888.00 2016-01-19 20:38:49.125 019 12601.80 26.32 54512.40 88888.00 2016-01-19 20:38:49.250 019 12601.77 26.35 54512.43 88888.00 2016-01-19 20:38:49.375 019 12601.75 26.35 54512.40 88888.00 2016-01-19 20:38:49.500 019 12601.80 26.32 54512.43 88888.00 2016-01-19 20:38:49.625 019 12601.77 26.35 54512.43 88888.00 2016-01-19 20:38:49.750 019 12601.77 26.35 54512.43 88888.00 2016-01-19 20:38:49.875 019 12601.80 26.38 54512.43 88888.00 2016-01-19 20:38:50.000 019 12601.77 26.40 54512.40 88888.00 2016-01-19 20:38:50.125 019 12601.73 26.43 54512.43 88888.00 2016-01-19 20:38:50.250 019 12601.73 26.38 54512.40 88888.00 2016-01-19 20:38:50.375 019 12601.80 26.40 54512.43 88888.00 2016-01-19 20:38:50.500 019 12601.90 26.43 54512.40 88888.00 2016-01-19 20:38:50.625 019 12601.90 26.43 54512.35 88888.00 2016-01-19 20:38:50.750 019 12601.80 26.43 54512.38 88888.00 2016-01-19 20:38:50.875 019 12601.85 26.43 54512.38 88888.00 2016-01-19 20:38:51.000 019 12601.85 26.43 54512.35 88888.00 2016-01-19 20:38:51.125 019 12601.77 26.43 54512.38 88888.00 2016-01-19 20:38:51.250 019 12601.70 26.40 54512.38 88888.00 2016-01-19 20:38:51.375 019 12601.70 26.43 54512.38 88888.00 2016-01-19 20:38:51.500 019 12601.75 26.43 54512.40 88888.00 2016-01-19 20:38:51.625 019 12601.75 26.45 54512.40 88888.00 2016-01-19 20:38:51.750 019 12601.73 26.45 54512.38 88888.00 2016-01-19 20:38:51.875 019 12601.73 26.45 54512.38 88888.00 2016-01-19 20:38:52.000 019 12601.80 26.52 54512.38 88888.00 2016-01-19 20:38:52.125 019 12601.83 26.55 54512.40 88888.00 2016-01-19 20:38:52.250 019 12601.73 26.55 54512.40 88888.00 2016-01-19 20:38:52.375 019 12601.70 26.55 54512.38 88888.00 2016-01-19 20:38:52.500 019 12601.77 26.55 54512.38 88888.00 2016-01-19 20:38:52.625 019 12601.80 26.55 54512.40 88888.00 2016-01-19 20:38:52.750 019 12601.75 26.55 54512.38 88888.00 2016-01-19 20:38:52.875 019 12601.70 26.57 54512.40 88888.00 2016-01-19 20:38:53.000 019 12601.75 26.55 54512.38 88888.00 2016-01-19 20:38:53.125 019 12601.83 26.57 54512.40 88888.00 2016-01-19 20:38:53.250 019 12601.83 26.57 54512.40 88888.00 2016-01-19 20:38:53.375 019 12601.77 26.60 54512.38 88888.00 2016-01-19 20:38:53.500 019 12601.77 26.62 54512.38 88888.00 2016-01-19 20:38:53.625 019 12601.77 26.62 54512.38 88888.00 2016-01-19 20:38:53.750 019 12601.77 26.62 54512.35 88888.00 2016-01-19 20:38:53.875 019 12601.83 26.65 54512.35 88888.00 2016-01-19 20:38:54.000 019 12601.85 26.62 54512.32 88888.00 2016-01-19 20:38:54.125 019 12601.85 26.60 54512.32 88888.00 2016-01-19 20:38:54.250 019 12601.88 26.62 54512.32 88888.00 2016-01-19 20:38:54.375 019 12601.88 26.62 54512.32 88888.00 2016-01-19 20:38:54.500 019 12601.83 26.68 54512.32 88888.00 2016-01-19 20:38:54.625 019 12601.80 26.73 54512.35 88888.00 2016-01-19 20:38:54.750 019 12601.85 26.73 54512.35 88888.00 2016-01-19 20:38:54.875 019 12601.80 26.68 54512.32 88888.00 2016-01-19 20:38:55.000 019 12601.77 26.68 54512.30 88888.00 2016-01-19 20:38:55.125 019 12601.80 26.68 54512.30 88888.00 2016-01-19 20:38:55.250 019 12601.90 26.73 54512.35 88888.00 2016-01-19 20:38:55.375 019 12601.90 26.75 54512.32 88888.00 2016-01-19 20:38:55.500 019 12601.95 26.70 54512.35 88888.00 2016-01-19 20:38:55.625 019 12601.92 26.73 54512.35 88888.00 2016-01-19 20:38:55.750 019 12601.85 26.75 54512.38 88888.00 2016-01-19 20:38:55.875 019 12601.85 26.80 54512.38 88888.00 2016-01-19 20:38:56.000 019 12601.83 26.80 54512.35 88888.00 2016-01-19 20:38:56.125 019 12601.77 26.77 54512.38 88888.00 2016-01-19 20:38:56.250 019 12601.77 26.80 54512.35 88888.00 2016-01-19 20:38:56.375 019 12601.83 26.80 54512.32 88888.00 2016-01-19 20:38:56.500 019 12601.80 26.80 54512.32 88888.00 2016-01-19 20:38:56.625 019 12601.77 26.80 54512.32 88888.00 2016-01-19 20:38:56.750 019 12601.77 26.77 54512.30 88888.00 2016-01-19 20:38:56.875 019 12601.77 26.80 54512.30 88888.00 2016-01-19 20:38:57.000 019 12601.85 26.75 54512.28 88888.00 2016-01-19 20:38:57.125 019 12601.85 26.77 54512.28 88888.00 2016-01-19 20:38:57.250 019 12601.77 26.82 54512.28 88888.00 2016-01-19 20:38:57.375 019 12601.83 26.88 54512.30 88888.00 2016-01-19 20:38:57.500 019 12601.83 26.90 54512.32 88888.00 2016-01-19 20:38:57.625 019 12601.85 26.88 54512.32 88888.00 2016-01-19 20:38:57.750 019 12601.83 26.88 54512.30 88888.00 2016-01-19 20:38:57.875 019 12601.83 26.90 54512.28 88888.00 2016-01-19 20:38:58.000 019 12601.83 26.90 54512.25 88888.00 2016-01-19 20:38:58.125 019 12601.83 26.90 54512.28 88888.00 2016-01-19 20:38:58.250 019 12601.77 26.95 54512.32 88888.00 2016-01-19 20:38:58.375 019 12601.80 26.95 54512.32 88888.00 2016-01-19 20:38:58.500 019 12601.80 26.95 54512.30 88888.00 2016-01-19 20:38:58.625 019 12601.83 26.93 54512.30 88888.00 2016-01-19 20:38:58.750 019 12601.77 26.95 54512.30 88888.00 2016-01-19 20:38:58.875 019 12601.80 26.98 54512.32 88888.00 2016-01-19 20:38:59.000 019 12601.88 26.98 54512.32 88888.00 2016-01-19 20:38:59.125 019 12601.83 26.98 54512.32 88888.00 2016-01-19 20:38:59.250 019 12601.75 26.98 54512.30 88888.00 2016-01-19 20:38:59.375 019 12601.75 26.98 54512.28 88888.00 2016-01-19 20:38:59.500 019 12601.80 27.00 54512.25 88888.00 2016-01-19 20:38:59.625 019 12601.83 27.02 54512.28 88888.00 2016-01-19 20:38:59.750 019 12601.85 26.98 54512.25 88888.00 2016-01-19 20:38:59.875 019 12601.80 26.98 54512.25 88888.00 2016-01-19 20:39:00.000 019 12601.77 27.05 54512.25 88888.00 2016-01-19 20:39:00.125 019 12601.80 27.07 54512.30 88888.00 2016-01-19 20:39:00.250 019 12601.88 27.00 54512.28 88888.00 2016-01-19 20:39:00.375 019 12601.88 27.00 54512.28 88888.00 2016-01-19 20:39:00.500 019 12601.85 27.00 54512.25 88888.00 2016-01-19 20:39:00.625 019 12601.83 27.02 54512.28 88888.00 2016-01-19 20:39:00.750 019 12601.90 27.05 54512.28 88888.00 2016-01-19 20:39:00.875 019 12601.98 27.05 54512.22 88888.00 2016-01-19 20:39:01.000 019 12601.88 27.05 54512.20 88888.00 2016-01-19 20:39:01.125 019 12601.80 27.07 54512.22 88888.00 2016-01-19 20:39:01.250 019 12601.77 27.07 54512.22 88888.00 2016-01-19 20:39:01.375 019 12601.80 27.12 54512.22 88888.00 2016-01-19 20:39:01.500 019 12601.85 27.12 54512.18 88888.00 2016-01-19 20:39:01.625 019 12601.88 27.10 54512.18 88888.00 2016-01-19 20:39:01.750 019 12601.88 27.10 54512.18 88888.00 2016-01-19 20:39:01.875 019 12601.85 27.07 54512.18 88888.00 2016-01-19 20:39:02.000 019 12601.88 27.12 54512.18 88888.00 2016-01-19 20:39:02.125 019 12601.85 27.12 54512.20 88888.00 2016-01-19 20:39:02.250 019 12601.83 27.10 54512.20 88888.00 2016-01-19 20:39:02.375 019 12601.90 27.12 54512.22 88888.00 2016-01-19 20:39:02.500 019 12601.95 27.12 54512.22 88888.00 2016-01-19 20:39:02.625 019 12601.98 27.15 54512.22 88888.00 2016-01-19 20:39:02.750 019 12601.98 27.18 54512.20 88888.00 2016-01-19 20:39:02.875 019 12601.95 27.15 54512.20 88888.00 2016-01-19 20:39:03.000 019 12601.92 27.18 54512.20 88888.00 2016-01-19 20:39:03.125 019 12601.92 27.18 54512.20 88888.00 2016-01-19 20:39:03.250 019 12601.92 27.18 54512.22 88888.00 2016-01-19 20:39:03.375 019 12601.95 27.15 54512.22 88888.00 2016-01-19 20:39:03.500 019 12601.92 27.18 54512.20 88888.00 2016-01-19 20:39:03.625 019 12601.92 27.18 54512.20 88888.00 2016-01-19 20:39:03.750 019 12601.92 27.18 54512.20 88888.00 2016-01-19 20:39:03.875 019 12601.88 27.23 54512.22 88888.00 2016-01-19 20:39:04.000 019 12601.90 27.23 54512.18 88888.00 2016-01-19 20:39:04.125 019 12601.88 27.20 54512.20 88888.00 2016-01-19 20:39:04.250 019 12601.83 27.23 54512.18 88888.00 2016-01-19 20:39:04.375 019 12601.83 27.23 54512.18 88888.00 2016-01-19 20:39:04.500 019 12601.85 27.25 54512.20 88888.00 2016-01-19 20:39:04.625 019 12601.77 27.23 54512.20 88888.00 2016-01-19 20:39:04.750 019 12601.80 27.23 54512.22 88888.00 2016-01-19 20:39:04.875 019 12601.80 27.25 54512.22 88888.00 2016-01-19 20:39:05.000 019 12601.80 27.30 54512.20 88888.00 2016-01-19 20:39:05.125 019 12601.83 27.27 54512.22 88888.00 2016-01-19 20:39:05.250 019 12601.88 27.27 54512.20 88888.00 2016-01-19 20:39:05.375 019 12601.88 27.25 54512.20 88888.00 2016-01-19 20:39:05.500 019 12601.92 27.25 54512.18 88888.00 2016-01-19 20:39:05.625 019 12601.92 27.25 54512.18 88888.00 2016-01-19 20:39:05.750 019 12601.90 27.25 54512.18 88888.00 2016-01-19 20:39:05.875 019 12601.92 27.23 54512.18 88888.00 2016-01-19 20:39:06.000 019 12601.90 27.25 54512.15 88888.00 2016-01-19 20:39:06.125 019 12601.90 27.25 54512.18 88888.00 2016-01-19 20:39:06.250 019 12601.95 27.27 54512.20 88888.00 2016-01-19 20:39:06.375 019 12601.98 27.25 54512.18 88888.00 2016-01-19 20:39:06.500 019 12601.90 27.23 54512.18 88888.00 2016-01-19 20:39:06.625 019 12601.92 27.23 54512.15 88888.00 2016-01-19 20:39:06.750 019 12601.95 27.30 54512.18 88888.00 2016-01-19 20:39:06.875 019 12601.92 27.32 54512.18 88888.00 2016-01-19 20:39:07.000 019 12601.90 27.30 54512.15 88888.00 2016-01-19 20:39:07.125 019 12601.85 27.32 54512.15 88888.00 2016-01-19 20:39:07.250 019 12601.90 27.32 54512.20 88888.00 2016-01-19 20:39:07.375 019 12601.92 27.32 54512.20 88888.00 2016-01-19 20:39:07.500 019 12601.95 27.27 54512.15 88888.00 2016-01-19 20:39:07.625 019 12601.98 27.25 54512.15 88888.00 2016-01-19 20:39:07.750 019 12601.98 27.25 54512.18 88888.00 2016-01-19 20:39:07.875 019 12601.98 27.27 54512.18 88888.00 2016-01-19 20:39:08.000 019 12601.98 27.30 54512.15 88888.00 2016-01-19 20:39:08.125 019 12602.00 27.27 54512.18 88888.00 2016-01-19 20:39:08.250 019 12602.02 27.27 54512.18 88888.00 2016-01-19 20:39:08.375 019 12602.02 27.27 54512.18 88888.00 2016-01-19 20:39:08.500 019 12602.00 27.25 54512.15 88888.00 2016-01-19 20:39:08.625 019 12601.92 27.27 54512.15 88888.00 2016-01-19 20:39:08.750 019 12601.92 27.27 54512.15 88888.00 2016-01-19 20:39:08.875 019 12602.00 27.27 54512.15 88888.00 2016-01-19 20:39:09.000 019 12602.00 27.27 54512.15 88888.00 2016-01-19 20:39:09.125 019 12601.95 27.27 54512.15 88888.00 2016-01-19 20:39:09.250 019 12601.95 27.25 54512.15 88888.00 2016-01-19 20:39:09.375 019 12602.02 27.25 54512.12 88888.00 2016-01-19 20:39:09.500 019 12602.00 27.27 54512.12 88888.00 2016-01-19 20:39:09.625 019 12601.95 27.25 54512.12 88888.00 2016-01-19 20:39:09.750 019 12601.95 27.25 54512.15 88888.00 2016-01-19 20:39:09.875 019 12602.05 27.27 54512.12 88888.00 2016-01-19 20:39:10.000 019 12602.08 27.25 54512.12 88888.00 2016-01-19 20:39:10.125 019 12602.05 27.25 54512.12 88888.00 2016-01-19 20:39:10.250 019 12602.08 27.27 54512.12 88888.00 2016-01-19 20:39:10.375 019 12602.05 27.27 54512.10 88888.00 2016-01-19 20:39:10.500 019 12602.08 27.27 54512.10 88888.00 2016-01-19 20:39:10.625 019 12602.05 27.27 54512.10 88888.00 2016-01-19 20:39:10.750 019 12602.05 27.25 54512.12 88888.00 2016-01-19 20:39:10.875 019 12602.02 27.23 54512.12 88888.00 2016-01-19 20:39:11.000 019 12602.02 27.25 54512.12 88888.00 2016-01-19 20:39:11.125 019 12602.00 27.25 54512.15 88888.00 2016-01-19 20:39:11.250 019 12602.00 27.25 54512.18 88888.00 2016-01-19 20:39:11.375 019 12602.00 27.27 54512.18 88888.00 2016-01-19 20:39:11.500 019 12602.05 27.27 54512.15 88888.00 2016-01-19 20:39:11.625 019 12602.10 27.27 54512.12 88888.00 2016-01-19 20:39:11.750 019 12602.12 27.25 54512.12 88888.00 2016-01-19 20:39:11.875 019 12602.08 27.27 54512.15 88888.00 2016-01-19 20:39:12.000 019 12602.05 27.23 54512.12 88888.00 2016-01-19 20:39:12.125 019 12602.02 27.20 54512.12 88888.00 2016-01-19 20:39:12.250 019 12602.05 27.18 54512.12 88888.00 2016-01-19 20:39:12.375 019 12602.02 27.23 54512.10 88888.00 2016-01-19 20:39:12.500 019 12602.02 27.27 54512.12 88888.00 2016-01-19 20:39:12.625 019 12602.02 27.23 54512.12 88888.00 2016-01-19 20:39:12.750 019 12602.05 27.20 54512.10 88888.00 2016-01-19 20:39:12.875 019 12602.10 27.23 54512.12 88888.00 2016-01-19 20:39:13.000 019 12602.12 27.23 54512.12 88888.00 2016-01-19 20:39:13.125 019 12602.15 27.20 54512.10 88888.00 2016-01-19 20:39:13.250 019 12602.20 27.20 54512.12 88888.00 2016-01-19 20:39:13.375 019 12602.23 27.23 54512.12 88888.00 2016-01-19 20:39:13.500 019 12602.17 27.25 54512.15 88888.00 2016-01-19 20:39:13.625 019 12602.10 27.23 54512.15 88888.00 2016-01-19 20:39:13.750 019 12602.08 27.23 54512.12 88888.00 2016-01-19 20:39:13.875 019 12602.02 27.23 54512.10 88888.00 2016-01-19 20:39:14.000 019 12602.02 27.23 54512.10 88888.00 2016-01-19 20:39:14.125 019 12602.10 27.23 54512.12 88888.00 2016-01-19 20:39:14.250 019 12602.08 27.20 54512.12 88888.00 2016-01-19 20:39:14.375 019 12602.02 27.23 54512.15 88888.00 2016-01-19 20:39:14.500 019 12602.08 27.23 54512.12 88888.00 2016-01-19 20:39:14.625 019 12602.12 27.18 54512.10 88888.00 2016-01-19 20:39:14.750 019 12602.12 27.18 54512.12 88888.00 2016-01-19 20:39:14.875 019 12602.12 27.18 54512.15 88888.00 2016-01-19 20:39:15.000 019 12602.05 27.15 54512.12 88888.00 2016-01-19 20:39:15.125 019 12602.05 27.18 54512.12 88888.00 2016-01-19 20:39:15.250 019 12602.08 27.18 54512.12 88888.00 2016-01-19 20:39:15.375 019 12602.08 27.15 54512.15 88888.00 2016-01-19 20:39:15.500 019 12602.08 27.15 54512.15 88888.00 2016-01-19 20:39:15.625 019 12602.05 27.15 54512.12 88888.00 2016-01-19 20:39:15.750 019 12602.08 27.18 54512.10 88888.00 2016-01-19 20:39:15.875 019 12602.10 27.18 54512.12 88888.00 2016-01-19 20:39:16.000 019 12602.08 27.18 54512.15 88888.00 2016-01-19 20:39:16.125 019 12602.05 27.18 54512.15 88888.00 2016-01-19 20:39:16.250 019 12602.10 27.18 54512.12 88888.00 2016-01-19 20:39:16.375 019 12602.08 27.18 54512.12 88888.00 2016-01-19 20:39:16.500 019 12602.10 27.15 54512.12 88888.00 2016-01-19 20:39:16.625 019 12602.05 27.18 54512.12 88888.00 2016-01-19 20:39:16.750 019 12602.08 27.18 54512.15 88888.00 2016-01-19 20:39:16.875 019 12602.15 27.18 54512.15 88888.00 2016-01-19 20:39:17.000 019 12602.20 27.15 54512.12 88888.00 2016-01-19 20:39:17.125 019 12602.15 27.12 54512.12 88888.00 2016-01-19 20:39:17.250 019 12602.15 27.12 54512.12 88888.00 2016-01-19 20:39:17.375 019 12602.15 27.18 54512.10 88888.00 2016-01-19 20:39:17.500 019 12602.15 27.18 54512.10 88888.00 2016-01-19 20:39:17.625 019 12602.12 27.18 54512.12 88888.00 2016-01-19 20:39:17.750 019 12602.05 27.20 54512.12 88888.00 2016-01-19 20:39:17.875 019 12602.10 27.18 54512.12 88888.00 2016-01-19 20:39:18.000 019 12602.12 27.18 54512.12 88888.00 2016-01-19 20:39:18.125 019 12602.15 27.18 54512.15 88888.00 2016-01-19 20:39:18.250 019 12602.05 27.12 54512.15 88888.00 2016-01-19 20:39:18.375 019 12602.00 27.12 54512.15 88888.00 2016-01-19 20:39:18.500 019 12602.05 27.15 54512.15 88888.00 2016-01-19 20:39:18.625 019 12602.17 27.18 54512.15 88888.00 2016-01-19 20:39:18.750 019 12602.17 27.15 54512.15 88888.00 2016-01-19 20:39:18.875 019 12602.15 27.15 54512.12 88888.00 2016-01-19 20:39:19.000 019 12602.15 27.15 54512.15 88888.00 2016-01-19 20:39:19.125 019 12602.12 27.18 54512.15 88888.00 2016-01-19 20:39:19.250 019 12602.17 27.18 54512.15 88888.00 2016-01-19 20:39:19.375 019 12602.12 27.18 54512.15 88888.00 2016-01-19 20:39:19.500 019 12602.10 27.18 54512.15 88888.00 2016-01-19 20:39:19.625 019 12602.05 27.15 54512.15 88888.00 2016-01-19 20:39:19.750 019 12602.10 27.15 54512.12 88888.00 2016-01-19 20:39:19.875 019 12602.12 27.15 54512.12 88888.00 2016-01-19 20:39:20.000 019 12602.12 27.15 54512.15 88888.00 2016-01-19 20:39:20.125 019 12602.17 27.15 54512.15 88888.00 2016-01-19 20:39:20.250 019 12602.15 27.15 54512.18 88888.00 2016-01-19 20:39:20.375 019 12602.15 27.12 54512.18 88888.00 2016-01-19 20:39:20.500 019 12602.15 27.12 54512.18 88888.00 2016-01-19 20:39:20.625 019 12602.17 27.15 54512.20 88888.00 2016-01-19 20:39:20.750 019 12602.10 27.15 54512.20 88888.00 2016-01-19 20:39:20.875 019 12602.08 27.10 54512.20 88888.00 2016-01-19 20:39:21.000 019 12602.08 27.12 54512.18 88888.00 2016-01-19 20:39:21.125 019 12602.10 27.12 54512.18 88888.00 2016-01-19 20:39:21.250 019 12602.08 27.15 54512.15 88888.00 2016-01-19 20:39:21.375 019 12602.08 27.18 54512.15 88888.00 2016-01-19 20:39:21.500 019 12602.02 27.18 54512.12 88888.00 2016-01-19 20:39:21.625 019 12602.05 27.18 54512.15 88888.00 2016-01-19 20:39:21.750 019 12602.00 27.18 54512.18 88888.00 2016-01-19 20:39:21.875 019 12602.02 27.15 54512.18 88888.00 2016-01-19 20:39:22.000 019 12602.05 27.18 54512.12 88888.00 2016-01-19 20:39:22.125 019 12602.05 27.12 54512.12 88888.00 2016-01-19 20:39:22.250 019 12602.05 27.12 54512.12 88888.00 2016-01-19 20:39:22.375 019 12602.08 27.18 54512.12 88888.00 2016-01-19 20:39:22.500 019 12602.05 27.18 54512.12 88888.00 2016-01-19 20:39:22.625 019 12602.02 27.18 54512.15 88888.00 2016-01-19 20:39:22.750 019 12602.05 27.18 54512.12 88888.00 2016-01-19 20:39:22.875 019 12602.08 27.15 54512.15 88888.00 2016-01-19 20:39:23.000 019 12602.08 27.12 54512.15 88888.00 2016-01-19 20:39:23.125 019 12602.08 27.12 54512.15 88888.00 2016-01-19 20:39:23.250 019 12602.05 27.12 54512.18 88888.00 2016-01-19 20:39:23.375 019 12602.08 27.12 54512.18 88888.00 2016-01-19 20:39:23.500 019 12602.10 27.12 54512.15 88888.00 2016-01-19 20:39:23.625 019 12602.10 27.12 54512.18 88888.00 2016-01-19 20:39:23.750 019 12602.08 27.15 54512.18 88888.00 2016-01-19 20:39:23.875 019 12602.10 27.12 54512.18 88888.00 2016-01-19 20:39:24.000 019 12602.08 27.12 54512.18 88888.00 2016-01-19 20:39:24.125 019 12602.05 27.15 54512.18 88888.00 2016-01-19 20:39:24.250 019 12602.02 27.15 54512.20 88888.00 2016-01-19 20:39:24.375 019 12602.05 27.12 54512.20 88888.00 2016-01-19 20:39:24.500 019 12602.02 27.15 54512.20 88888.00 2016-01-19 20:39:24.625 019 12601.95 27.12 54512.20 88888.00 2016-01-19 20:39:24.750 019 12601.98 27.12 54512.22 88888.00 2016-01-19 20:39:24.875 019 12602.02 27.15 54512.22 88888.00 2016-01-19 20:39:25.000 019 12602.05 27.12 54512.20 88888.00 2016-01-19 20:39:25.125 019 12602.08 27.12 54512.20 88888.00 2016-01-19 20:39:25.250 019 12602.02 27.10 54512.22 88888.00 2016-01-19 20:39:25.375 019 12601.98 27.10 54512.22 88888.00 2016-01-19 20:39:25.500 019 12602.00 27.12 54512.22 88888.00 2016-01-19 20:39:25.625 019 12602.00 27.15 54512.20 88888.00 2016-01-19 20:39:25.750 019 12602.00 27.12 54512.22 88888.00 2016-01-19 20:39:25.875 019 12602.00 27.10 54512.22 88888.00 2016-01-19 20:39:26.000 019 12601.95 27.05 54512.20 88888.00 2016-01-19 20:39:26.125 019 12602.00 27.07 54512.18 88888.00 2016-01-19 20:39:26.250 019 12601.98 27.10 54512.18 88888.00 2016-01-19 20:39:26.375 019 12601.98 27.07 54512.18 88888.00 2016-01-19 20:39:26.500 019 12602.00 27.05 54512.22 88888.00 2016-01-19 20:39:26.625 019 12602.00 27.05 54512.22 88888.00 2016-01-19 20:39:26.750 019 12602.00 27.05 54512.22 88888.00 2016-01-19 20:39:26.875 019 12601.98 27.00 54512.22 88888.00 2016-01-19 20:39:27.000 019 12602.00 27.00 54512.25 88888.00 2016-01-19 20:39:27.125 019 12601.98 27.00 54512.25 88888.00 2016-01-19 20:39:27.250 019 12601.90 26.98 54512.25 88888.00 2016-01-19 20:39:27.375 019 12601.90 27.02 54512.25 88888.00 2016-01-19 20:39:27.500 019 12601.92 26.98 54512.25 88888.00 2016-01-19 20:39:27.625 019 12601.88 26.93 54512.25 88888.00 2016-01-19 20:39:27.750 019 12601.85 26.95 54512.22 88888.00 2016-01-19 20:39:27.875 019 12601.85 26.95 54512.25 88888.00 2016-01-19 20:39:28.000 019 12601.85 26.95 54512.25 88888.00 2016-01-19 20:39:28.125 019 12601.92 26.98 54512.28 88888.00 2016-01-19 20:39:28.250 019 12601.98 26.98 54512.25 88888.00 2016-01-19 20:39:28.375 019 12601.98 26.98 54512.25 88888.00 2016-01-19 20:39:28.500 019 12601.98 26.95 54512.25 88888.00 2016-01-19 20:39:28.625 019 12601.90 26.93 54512.28 88888.00 2016-01-19 20:39:28.750 019 12601.85 26.93 54512.28 88888.00 2016-01-19 20:39:28.875 019 12601.85 26.95 54512.30 88888.00 2016-01-19 20:39:29.000 019 12601.85 26.95 54512.30 88888.00 2016-01-19 20:39:29.125 019 12601.85 26.95 54512.30 88888.00 2016-01-19 20:39:29.250 019 12601.83 26.93 54512.30 88888.00 2016-01-19 20:39:29.375 019 12601.80 26.93 54512.28 88888.00 2016-01-19 20:39:29.500 019 12601.77 26.95 54512.28 88888.00 2016-01-19 20:39:29.625 019 12601.75 26.95 54512.28 88888.00 2016-01-19 20:39:29.750 019 12601.80 26.93 54512.30 88888.00 2016-01-19 20:39:29.875 019 12601.75 26.90 54512.28 88888.00 2016-01-19 20:39:30.000 019 12601.70 26.90 54512.28 88888.00 2016-01-19 20:39:30.125 019 12601.73 26.90 54512.32 88888.00 2016-01-19 20:39:30.250 019 12601.80 26.90 54512.32 88888.00 2016-01-19 20:39:30.375 019 12601.83 26.90 54512.32 88888.00 2016-01-19 20:39:30.500 019 12601.83 26.93 54512.35 88888.00 2016-01-19 20:39:30.625 019 12601.80 26.88 54512.32 88888.00 2016-01-19 20:39:30.750 019 12601.77 26.90 54512.32 88888.00 2016-01-19 20:39:30.875 019 12601.70 26.88 54512.32 88888.00 2016-01-19 20:39:31.000 019 12601.65 26.88 54512.32 88888.00 2016-01-19 20:39:31.125 019 12601.70 26.90 54512.32 88888.00 2016-01-19 20:39:31.250 019 12601.73 26.93 54512.32 88888.00 2016-01-19 20:39:31.375 019 12601.73 26.95 54512.30 88888.00 2016-01-19 20:39:31.500 019 12601.77 26.90 54512.30 88888.00 2016-01-19 20:39:31.625 019 12601.77 26.88 54512.32 88888.00 2016-01-19 20:39:31.750 019 12601.73 26.85 54512.32 88888.00 2016-01-19 20:39:31.875 019 12601.75 26.88 54512.32 88888.00 2016-01-19 20:39:32.000 019 12601.77 26.88 54512.28 88888.00 2016-01-19 20:39:32.125 019 12601.67 26.85 54512.32 88888.00 2016-01-19 20:39:32.250 019 12601.65 26.88 54512.38 88888.00 2016-01-19 20:39:32.375 019 12601.65 26.88 54512.40 88888.00 2016-01-19 20:39:32.500 019 12601.62 26.90 54512.40 88888.00 2016-01-19 20:39:32.625 019 12601.67 26.85 54512.35 88888.00 2016-01-19 20:39:32.750 019 12601.70 26.85 54512.32 88888.00 2016-01-19 20:39:32.875 019 12601.73 26.85 54512.35 88888.00 2016-01-19 20:39:33.000 019 12601.73 26.85 54512.35 88888.00 2016-01-19 20:39:33.125 019 12601.67 26.88 54512.35 88888.00 2016-01-19 20:39:33.250 019 12601.67 26.85 54512.38 88888.00 2016-01-19 20:39:33.375 019 12601.75 26.88 54512.35 88888.00 2016-01-19 20:39:33.500 019 12601.73 26.90 54512.35 88888.00 2016-01-19 20:39:33.625 019 12601.62 26.93 54512.35 88888.00 2016-01-19 20:39:33.750 019 12601.58 26.90 54512.35 88888.00 2016-01-19 20:39:33.875 019 12601.58 26.93 54512.38 88888.00 2016-01-19 20:39:34.000 019 12601.60 26.93 54512.38 88888.00 2016-01-19 20:39:34.125 019 12601.60 26.90 54512.38 88888.00 2016-01-19 20:39:34.250 019 12601.55 26.88 54512.40 88888.00 2016-01-19 20:39:34.375 019 12601.52 26.88 54512.40 88888.00 2016-01-19 20:39:34.500 019 12601.52 26.85 54512.38 88888.00 2016-01-19 20:39:34.625 019 12601.60 26.90 54512.38 88888.00 2016-01-19 20:39:34.750 019 12601.60 26.90 54512.35 88888.00 2016-01-19 20:39:34.875 019 12601.60 26.93 54512.38 88888.00 2016-01-19 20:39:35.000 019 12601.58 26.90 54512.35 88888.00 2016-01-19 20:39:35.125 019 12601.55 26.90 54512.35 88888.00 2016-01-19 20:39:35.250 019 12601.48 26.90 54512.35 88888.00 2016-01-19 20:39:35.375 019 12601.52 26.88 54512.38 88888.00 2016-01-19 20:39:35.500 019 12601.55 26.90 54512.35 88888.00 2016-01-19 20:39:35.625 019 12601.52 26.88 54512.35 88888.00 2016-01-19 20:39:35.750 019 12601.52 26.88 54512.38 88888.00 2016-01-19 20:39:35.875 019 12601.58 26.90 54512.35 88888.00 2016-01-19 20:39:36.000 019 12601.58 26.93 54512.38 88888.00 2016-01-19 20:39:36.125 019 12601.60 26.90 54512.38 88888.00 2016-01-19 20:39:36.250 019 12601.58 26.82 54512.40 88888.00 2016-01-19 20:39:36.375 019 12601.60 26.88 54512.38 88888.00 2016-01-19 20:39:36.500 019 12601.62 26.90 54512.35 88888.00 2016-01-19 20:39:36.625 019 12601.62 26.90 54512.35 88888.00 2016-01-19 20:39:36.750 019 12601.60 26.88 54512.38 88888.00 2016-01-19 20:39:36.875 019 12601.55 26.85 54512.38 88888.00 2016-01-19 20:39:37.000 019 12601.55 26.90 54512.38 88888.00 2016-01-19 20:39:37.125 019 12601.62 26.88 54512.35 88888.00 2016-01-19 20:39:37.250 019 12601.67 26.85 54512.35 88888.00 2016-01-19 20:39:37.375 019 12601.70 26.85 54512.35 88888.00 2016-01-19 20:39:37.500 019 12601.62 26.85 54512.38 88888.00 2016-01-19 20:39:37.625 019 12601.62 26.85 54512.35 88888.00 2016-01-19 20:39:37.750 019 12601.58 26.88 54512.32 88888.00 2016-01-19 20:39:37.875 019 12601.58 26.85 54512.35 88888.00 2016-01-19 20:39:38.000 019 12601.55 26.85 54512.35 88888.00 2016-01-19 20:39:38.125 019 12601.52 26.85 54512.35 88888.00 2016-01-19 20:39:38.250 019 12601.55 26.85 54512.38 88888.00 2016-01-19 20:39:38.375 019 12601.55 26.85 54512.40 88888.00 2016-01-19 20:39:38.500 019 12601.52 26.85 54512.40 88888.00 2016-01-19 20:39:38.625 019 12601.55 26.82 54512.40 88888.00 2016-01-19 20:39:38.750 019 12601.55 26.82 54512.38 88888.00 2016-01-19 20:39:38.875 019 12601.55 26.80 54512.35 88888.00 2016-01-19 20:39:39.000 019 12601.55 26.80 54512.35 88888.00 2016-01-19 20:39:39.125 019 12601.55 26.80 54512.40 88888.00 2016-01-19 20:39:39.250 019 12601.55 26.82 54512.40 88888.00 2016-01-19 20:39:39.375 019 12601.58 26.80 54512.40 88888.00 2016-01-19 20:39:39.500 019 12601.62 26.85 54512.40 88888.00 2016-01-19 20:39:39.625 019 12601.58 26.85 54512.40 88888.00 2016-01-19 20:39:39.750 019 12601.55 26.88 54512.40 88888.00 2016-01-19 20:39:39.875 019 12601.58 26.85 54512.38 88888.00 2016-01-19 20:39:40.000 019 12601.62 26.85 54512.38 88888.00 2016-01-19 20:39:40.125 019 12601.62 26.82 54512.40 88888.00 2016-01-19 20:39:40.250 019 12601.60 26.80 54512.38 88888.00 2016-01-19 20:39:40.375 019 12601.58 26.82 54512.40 88888.00 2016-01-19 20:39:40.500 019 12601.60 26.85 54512.40 88888.00 2016-01-19 20:39:40.625 019 12601.60 26.85 54512.40 88888.00 2016-01-19 20:39:40.750 019 12601.60 26.88 54512.40 88888.00 2016-01-19 20:39:40.875 019 12601.58 26.85 54512.40 88888.00 2016-01-19 20:39:41.000 019 12601.55 26.82 54512.40 88888.00 2016-01-19 20:39:41.125 019 12601.55 26.82 54512.40 88888.00 2016-01-19 20:39:41.250 019 12601.52 26.85 54512.40 88888.00 2016-01-19 20:39:41.375 019 12601.52 26.85 54512.43 88888.00 2016-01-19 20:39:41.500 019 12601.52 26.88 54512.43 88888.00 2016-01-19 20:39:41.625 019 12601.50 26.85 54512.43 88888.00 2016-01-19 20:39:41.750 019 12601.50 26.88 54512.43 88888.00 2016-01-19 20:39:41.875 019 12601.52 26.82 54512.43 88888.00 2016-01-19 20:39:42.000 019 12601.48 26.85 54512.40 88888.00 2016-01-19 20:39:42.125 019 12601.45 26.88 54512.38 88888.00 2016-01-19 20:39:42.250 019 12601.42 26.85 54512.38 88888.00 2016-01-19 20:39:42.375 019 12601.42 26.82 54512.40 88888.00 2016-01-19 20:39:42.500 019 12601.42 26.85 54512.40 88888.00 2016-01-19 20:39:42.625 019 12601.40 26.85 54512.43 88888.00 2016-01-19 20:39:42.750 019 12601.42 26.85 54512.40 88888.00 2016-01-19 20:39:42.875 019 12601.38 26.88 54512.40 88888.00 2016-01-19 20:39:43.000 019 12601.40 26.85 54512.43 88888.00 2016-01-19 20:39:43.125 019 12601.45 26.82 54512.40 88888.00 2016-01-19 20:39:43.250 019 12601.42 26.85 54512.40 88888.00 2016-01-19 20:39:43.375 019 12601.45 26.82 54512.40 88888.00 2016-01-19 20:39:43.500 019 12601.48 26.85 54512.43 88888.00 2016-01-19 20:39:43.625 019 12601.40 26.90 54512.43 88888.00 2016-01-19 20:39:43.750 019 12601.38 26.88 54512.40 88888.00 2016-01-19 20:39:43.875 019 12601.38 26.88 54512.45 88888.00 2016-01-19 20:39:44.000 019 12601.33 26.82 54512.45 88888.00 2016-01-19 20:39:44.125 019 12601.35 26.88 54512.47 88888.00 2016-01-19 20:39:44.250 019 12601.38 26.88 54512.45 88888.00 2016-01-19 20:39:44.375 019 12601.38 26.90 54512.45 88888.00 2016-01-19 20:39:44.500 019 12601.35 26.88 54512.45 88888.00 2016-01-19 20:39:44.625 019 12601.40 26.88 54512.45 88888.00 2016-01-19 20:39:44.750 019 12601.40 26.82 54512.45 88888.00 2016-01-19 20:39:44.875 019 12601.40 26.85 54512.43 88888.00 2016-01-19 20:39:45.000 019 12601.38 26.80 54512.43 88888.00 2016-01-19 20:39:45.125 019 12601.38 26.85 54512.45 88888.00 2016-01-19 20:39:45.250 019 12601.38 26.82 54512.43 88888.00 2016-01-19 20:39:45.375 019 12601.42 26.82 54512.43 88888.00 2016-01-19 20:39:45.500 019 12601.35 26.85 54512.43 88888.00 2016-01-19 20:39:45.625 019 12601.25 26.88 54512.40 88888.00 2016-01-19 20:39:45.750 019 12601.23 26.85 54512.40 88888.00 2016-01-19 20:39:45.875 019 12601.33 26.88 54512.43 88888.00 2016-01-19 20:39:46.000 019 12601.35 26.88 54512.45 88888.00 2016-01-19 20:39:46.125 019 12601.30 26.82 54512.47 88888.00 2016-01-19 20:39:46.250 019 12601.27 26.85 54512.47 88888.00 2016-01-19 20:39:46.375 019 12601.25 26.85 54512.47 88888.00 2016-01-19 20:39:46.500 019 12601.33 26.88 54512.45 88888.00 2016-01-19 20:39:46.625 019 12601.30 26.85 54512.45 88888.00 2016-01-19 20:39:46.750 019 12601.27 26.90 54512.45 88888.00 2016-01-19 20:39:46.875 019 12601.30 26.85 54512.45 88888.00 2016-01-19 20:39:47.000 019 12601.27 26.88 54512.45 88888.00 2016-01-19 20:39:47.125 019 12601.35 26.90 54512.45 88888.00 2016-01-19 20:39:47.250 019 12601.42 26.90 54512.45 88888.00 2016-01-19 20:39:47.375 019 12601.38 26.88 54512.45 88888.00 2016-01-19 20:39:47.500 019 12601.30 26.85 54512.47 88888.00 2016-01-19 20:39:47.625 019 12601.25 26.88 54512.47 88888.00 2016-01-19 20:39:47.750 019 12601.27 26.90 54512.47 88888.00 2016-01-19 20:39:47.875 019 12601.30 26.90 54512.47 88888.00 2016-01-19 20:39:48.000 019 12601.30 26.90 54512.45 88888.00 2016-01-19 20:39:48.125 019 12601.30 26.88 54512.47 88888.00 2016-01-19 20:39:48.250 019 12601.23 26.88 54512.50 88888.00 2016-01-19 20:39:48.375 019 12601.25 26.85 54512.47 88888.00 2016-01-19 20:39:48.500 019 12601.23 26.88 54512.50 88888.00 2016-01-19 20:39:48.625 019 12601.23 26.85 54512.50 88888.00 2016-01-19 20:39:48.750 019 12601.27 26.85 54512.50 88888.00 2016-01-19 20:39:48.875 019 12601.25 26.82 54512.53 88888.00 2016-01-19 20:39:49.000 019 12601.25 26.82 54512.50 88888.00 2016-01-19 20:39:49.125 019 12601.23 26.85 54512.53 88888.00 2016-01-19 20:39:49.250 019 12601.12 26.85 54512.53 88888.00 2016-01-19 20:39:49.375 019 12601.12 26.82 54512.50 88888.00 2016-01-19 20:39:49.500 019 12601.08 26.80 54512.50 88888.00 2016-01-19 20:39:49.625 019 12601.10 26.80 54512.47 88888.00 2016-01-19 20:39:49.750 019 12601.15 26.82 54512.47 88888.00 2016-01-19 20:39:49.875 019 12601.20 26.82 54512.50 88888.00 2016-01-19 20:39:50.000 019 12601.23 26.80 54512.50 88888.00 2016-01-19 20:39:50.125 019 12601.17 26.80 54512.53 88888.00 2016-01-19 20:39:50.250 019 12601.15 26.77 54512.53 88888.00 2016-01-19 20:39:50.375 019 12601.20 26.80 54512.50 88888.00 2016-01-19 20:39:50.500 019 12601.20 26.80 54512.53 88888.00 2016-01-19 20:39:50.625 019 12601.15 26.82 54512.53 88888.00 2016-01-19 20:39:50.750 019 12601.12 26.80 54512.53 88888.00 2016-01-19 20:39:50.875 019 12601.12 26.77 54512.50 88888.00 2016-01-19 20:39:51.000 019 12601.10 26.77 54512.50 88888.00 2016-01-19 20:39:51.125 019 12601.08 26.75 54512.53 88888.00 2016-01-19 20:39:51.250 019 12601.02 26.75 54512.55 88888.00 2016-01-19 20:39:51.375 019 12601.08 26.75 54512.55 88888.00 2016-01-19 20:39:51.500 019 12601.05 26.73 54512.53 88888.00 2016-01-19 20:39:51.625 019 12601.00 26.73 54512.53 88888.00 2016-01-19 20:39:51.750 019 12601.00 26.73 54512.55 88888.00 2016-01-19 20:39:51.875 019 12601.05 26.70 54512.53 88888.00 2016-01-19 20:39:52.000 019 12601.02 26.68 54512.53 88888.00 2016-01-19 20:39:52.125 019 12601.00 26.70 54512.55 88888.00 2016-01-19 20:39:52.250 019 12600.95 26.68 54512.55 88888.00 2016-01-19 20:39:52.375 019 12600.98 26.68 54512.55 88888.00 2016-01-19 20:39:52.500 019 12600.98 26.70 54512.53 88888.00 2016-01-19 20:39:52.625 019 12600.95 26.68 54512.55 88888.00 2016-01-19 20:39:52.750 019 12600.98 26.65 54512.55 88888.00 2016-01-19 20:39:52.875 019 12600.98 26.65 54512.55 88888.00 2016-01-19 20:39:53.000 019 12600.92 26.62 54512.53 88888.00 2016-01-19 20:39:53.125 019 12600.95 26.62 54512.55 88888.00 2016-01-19 20:39:53.250 019 12600.95 26.62 54512.55 88888.00 2016-01-19 20:39:53.375 019 12600.95 26.65 54512.57 88888.00 2016-01-19 20:39:53.500 019 12600.95 26.65 54512.57 88888.00 2016-01-19 20:39:53.625 019 12600.98 26.65 54512.55 88888.00 2016-01-19 20:39:53.750 019 12601.00 26.62 54512.57 88888.00 2016-01-19 20:39:53.875 019 12601.00 26.62 54512.57 88888.00 2016-01-19 20:39:54.000 019 12600.98 26.60 54512.53 88888.00 2016-01-19 20:39:54.125 019 12600.92 26.62 54512.57 88888.00 2016-01-19 20:39:54.250 019 12600.92 26.60 54512.62 88888.00 2016-01-19 20:39:54.375 019 12600.95 26.62 54512.60 88888.00 2016-01-19 20:39:54.500 019 12600.98 26.60 54512.60 88888.00 2016-01-19 20:39:54.625 019 12600.85 26.60 54512.57 88888.00 2016-01-19 20:39:54.750 019 12600.77 26.57 54512.57 88888.00 2016-01-19 20:39:54.875 019 12600.73 26.60 54512.60 88888.00 2016-01-19 20:39:55.000 019 12600.80 26.57 54512.62 88888.00 2016-01-19 20:39:55.125 019 12600.83 26.57 54512.62 88888.00 2016-01-19 20:39:55.250 019 12600.77 26.57 54512.60 88888.00 2016-01-19 20:39:55.375 019 12600.75 26.55 54512.62 88888.00 2016-01-19 20:39:55.500 019 12600.73 26.52 54512.65 88888.00 2016-01-19 20:39:55.625 019 12600.73 26.55 54512.65 88888.00 2016-01-19 20:39:55.750 019 12600.70 26.55 54512.65 88888.00 2016-01-19 20:39:55.875 019 12600.70 26.55 54512.62 88888.00 2016-01-19 20:39:56.000 019 12600.70 26.55 54512.62 88888.00 2016-01-19 20:39:56.125 019 12600.73 26.57 54512.65 88888.00 2016-01-19 20:39:56.250 019 12600.73 26.57 54512.68 88888.00 2016-01-19 20:39:56.375 019 12600.73 26.57 54512.70 88888.00 2016-01-19 20:39:56.500 019 12600.75 26.55 54512.70 88888.00 2016-01-19 20:39:56.625 019 12600.73 26.55 54512.68 88888.00 2016-01-19 20:39:56.750 019 12600.73 26.52 54512.68 88888.00 2016-01-19 20:39:56.875 019 12600.70 26.55 54512.68 88888.00 2016-01-19 20:39:57.000 019 12600.62 26.52 54512.65 88888.00 2016-01-19 20:39:57.125 019 12600.65 26.52 54512.68 88888.00 2016-01-19 20:39:57.250 019 12600.70 26.52 54512.70 88888.00 2016-01-19 20:39:57.375 019 12600.70 26.55 54512.70 88888.00 2016-01-19 20:39:57.500 019 12600.60 26.55 54512.72 88888.00 2016-01-19 20:39:57.625 019 12600.60 26.52 54512.72 88888.00 2016-01-19 20:39:57.750 019 12600.65 26.55 54512.70 88888.00 2016-01-19 20:39:57.875 019 12600.70 26.52 54512.70 88888.00 2016-01-19 20:39:58.000 019 12600.70 26.50 54512.70 88888.00 2016-01-19 20:39:58.125 019 12600.65 26.52 54512.70 88888.00 2016-01-19 20:39:58.250 019 12600.60 26.50 54512.72 88888.00 2016-01-19 20:39:58.375 019 12600.67 26.50 54512.72 88888.00 2016-01-19 20:39:58.500 019 12600.70 26.50 54512.75 88888.00 2016-01-19 20:39:58.625 019 12600.67 26.52 54512.75 88888.00 2016-01-19 20:39:58.750 019 12600.60 26.55 54512.75 88888.00 2016-01-19 20:39:58.875 019 12600.58 26.50 54512.72 88888.00 2016-01-19 20:39:59.000 019 12600.58 26.48 54512.75 88888.00 2016-01-19 20:39:59.125 019 12600.60 26.45 54512.78 88888.00 2016-01-19 20:39:59.250 019 12600.58 26.48 54512.78 88888.00 2016-01-19 20:39:59.375 019 12600.55 26.48 54512.72 88888.00 2016-01-19 20:39:59.500 019 12600.62 26.48 54512.75 88888.00 2016-01-19 20:39:59.625 019 12600.58 26.52 54512.78 88888.00 2016-01-19 20:39:59.750 019 12600.55 26.48 54512.78 88888.00 2016-01-19 20:39:59.875 019 12600.60 26.43 54512.75 88888.00 2016-01-19 20:40:00.000 019 12600.65 26.43 54512.75 88888.00 2016-01-19 20:40:00.125 019 12600.67 26.43 54512.78 88888.00 2016-01-19 20:40:00.250 019 12600.60 26.40 54512.78 88888.00 2016-01-19 20:40:00.375 019 12600.58 26.40 54512.78 88888.00 2016-01-19 20:40:00.500 019 12600.58 26.40 54512.72 88888.00 2016-01-19 20:40:00.625 019 12600.58 26.43 54512.78 88888.00 2016-01-19 20:40:00.750 019 12600.55 26.40 54512.78 88888.00 2016-01-19 20:40:00.875 019 12600.58 26.40 54512.78 88888.00 2016-01-19 20:40:01.000 019 12600.55 26.38 54512.75 88888.00 2016-01-19 20:40:01.125 019 12600.58 26.38 54512.78 88888.00 2016-01-19 20:40:01.250 019 12600.58 26.38 54512.78 88888.00 2016-01-19 20:40:01.375 019 12600.62 26.40 54512.78 88888.00 2016-01-19 20:40:01.500 019 12600.58 26.38 54512.75 88888.00 2016-01-19 20:40:01.625 019 12600.62 26.38 54512.75 88888.00 2016-01-19 20:40:01.750 019 12600.60 26.35 54512.75 88888.00 2016-01-19 20:40:01.875 019 12600.52 26.35 54512.75 88888.00 2016-01-19 20:40:02.000 019 12600.50 26.32 54512.75 88888.00 2016-01-19 20:40:02.125 019 12600.52 26.35 54512.75 88888.00 2016-01-19 20:40:02.250 019 12600.55 26.35 54512.78 88888.00 2016-01-19 20:40:02.375 019 12600.52 26.35 54512.78 88888.00 2016-01-19 20:40:02.500 019 12600.55 26.32 54512.78 88888.00 2016-01-19 20:40:02.625 019 12600.60 26.35 54512.78 88888.00 2016-01-19 20:40:02.750 019 12600.55 26.38 54512.80 88888.00 2016-01-19 20:40:02.875 019 12600.55 26.35 54512.78 88888.00 2016-01-19 20:40:03.000 019 12600.55 26.32 54512.78 88888.00 2016-01-19 20:40:03.125 019 12600.55 26.38 54512.80 88888.00 2016-01-19 20:40:03.250 019 12600.50 26.38 54512.78 88888.00 2016-01-19 20:40:03.375 019 12600.50 26.38 54512.78 88888.00 2016-01-19 20:40:03.500 019 12600.52 26.35 54512.78 88888.00 2016-01-19 20:40:03.625 019 12600.55 26.35 54512.78 88888.00 2016-01-19 20:40:03.750 019 12600.52 26.35 54512.78 88888.00 2016-01-19 20:40:03.875 019 12600.50 26.38 54512.80 88888.00 2016-01-19 20:40:04.000 019 12600.50 26.35 54512.80 88888.00 2016-01-19 20:40:04.125 019 12600.50 26.32 54512.80 88888.00 2016-01-19 20:40:04.250 019 12600.52 26.32 54512.82 88888.00 2016-01-19 20:40:04.375 019 12600.58 26.30 54512.82 88888.00 2016-01-19 20:40:04.500 019 12600.52 26.25 54512.82 88888.00 2016-01-19 20:40:04.625 019 12600.52 26.30 54512.82 88888.00 2016-01-19 20:40:04.750 019 12600.52 26.30 54512.80 88888.00 2016-01-19 20:40:04.875 019 12600.58 26.30 54512.82 88888.00 2016-01-19 20:40:05.000 019 12600.60 26.32 54512.82 88888.00 2016-01-19 20:40:05.125 019 12600.58 26.32 54512.80 88888.00 2016-01-19 20:40:05.250 019 12600.52 26.30 54512.80 88888.00 2016-01-19 20:40:05.375 019 12600.55 26.30 54512.82 88888.00 2016-01-19 20:40:05.500 019 12600.58 26.35 54512.85 88888.00 2016-01-19 20:40:05.625 019 12600.58 26.32 54512.85 88888.00 2016-01-19 20:40:05.750 019 12600.58 26.27 54512.82 88888.00 2016-01-19 20:40:05.875 019 12600.58 26.27 54512.82 88888.00 2016-01-19 20:40:06.000 019 12600.55 26.32 54512.82 88888.00 2016-01-19 20:40:06.125 019 12600.48 26.27 54512.82 88888.00 2016-01-19 20:40:06.250 019 12600.50 26.23 54512.85 88888.00 2016-01-19 20:40:06.375 019 12600.50 26.27 54512.85 88888.00 2016-01-19 20:40:06.500 019 12600.48 26.30 54512.85 88888.00 2016-01-19 20:40:06.625 019 12600.55 26.27 54512.82 88888.00 2016-01-19 20:40:06.750 019 12600.62 26.27 54512.85 88888.00 2016-01-19 20:40:06.875 019 12600.55 26.25 54512.85 88888.00 2016-01-19 20:40:07.000 019 12600.48 26.23 54512.82 88888.00 2016-01-19 20:40:07.125 019 12600.52 26.20 54512.82 88888.00 2016-01-19 20:40:07.250 019 12600.60 26.23 54512.88 88888.00 2016-01-19 20:40:07.375 019 12600.55 26.25 54512.85 88888.00 2016-01-19 20:40:07.500 019 12600.50 26.23 54512.88 88888.00 2016-01-19 20:40:07.625 019 12600.52 26.25 54512.88 88888.00 2016-01-19 20:40:07.750 019 12600.65 26.25 54512.88 88888.00 2016-01-19 20:40:07.875 019 12600.60 26.25 54512.88 88888.00 2016-01-19 20:40:08.000 019 12600.52 26.23 54512.80 88888.00 2016-01-19 20:40:08.125 019 12600.48 26.20 54512.82 88888.00 2016-01-19 20:40:08.250 019 12600.50 26.20 54512.85 88888.00 2016-01-19 20:40:08.375 019 12600.60 26.23 54512.85 88888.00 2016-01-19 20:40:08.500 019 12600.55 26.23 54512.88 88888.00 2016-01-19 20:40:08.625 019 12600.50 26.18 54512.85 88888.00 2016-01-19 20:40:08.750 019 12600.55 26.23 54512.82 88888.00 2016-01-19 20:40:08.875 019 12600.58 26.18 54512.85 88888.00 2016-01-19 20:40:09.000 019 12600.65 26.15 54512.82 88888.00 2016-01-19 20:40:09.125 019 12600.65 26.15 54512.88 88888.00 2016-01-19 20:40:09.250 019 12600.65 26.18 54512.88 88888.00 2016-01-19 20:40:09.375 019 12600.65 26.18 54512.88 88888.00 2016-01-19 20:40:09.500 019 12600.58 26.18 54512.85 88888.00 2016-01-19 20:40:09.625 019 12600.52 26.12 54512.88 88888.00 2016-01-19 20:40:09.750 019 12600.52 26.12 54512.88 88888.00 2016-01-19 20:40:09.875 019 12600.50 26.12 54512.90 88888.00 2016-01-19 20:40:10.000 019 12600.55 26.12 54512.90 88888.00 2016-01-19 20:40:10.125 019 12600.55 26.12 54512.90 88888.00 2016-01-19 20:40:10.250 019 12600.55 26.12 54512.90 88888.00 2016-01-19 20:40:10.375 019 12600.60 26.12 54512.93 88888.00 2016-01-19 20:40:10.500 019 12600.60 26.12 54512.93 88888.00 2016-01-19 20:40:10.625 019 12600.52 26.12 54512.90 88888.00 2016-01-19 20:40:10.750 019 12600.50 26.12 54512.93 88888.00 2016-01-19 20:40:10.875 019 12600.50 26.18 54512.93 88888.00 2016-01-19 20:40:11.000 019 12600.45 26.15 54512.90 88888.00 2016-01-19 20:40:11.125 019 12600.42 26.12 54512.90 88888.00 2016-01-19 20:40:11.250 019 12600.42 26.10 54512.90 88888.00 2016-01-19 20:40:11.375 019 12600.50 26.10 54512.90 88888.00 2016-01-19 20:40:11.500 019 12600.52 26.12 54512.93 88888.00 2016-01-19 20:40:11.625 019 12600.50 26.10 54512.93 88888.00 2016-01-19 20:40:11.750 019 12600.50 26.10 54512.93 88888.00 2016-01-19 20:40:11.875 019 12600.50 26.10 54512.93 88888.00 2016-01-19 20:40:12.000 019 12600.52 26.15 54512.90 88888.00 2016-01-19 20:40:12.125 019 12600.48 26.12 54512.90 88888.00 2016-01-19 20:40:12.250 019 12600.42 26.07 54512.90 88888.00 2016-01-19 20:40:12.375 019 12600.50 26.07 54512.93 88888.00 2016-01-19 20:40:12.500 019 12600.58 26.07 54512.90 88888.00 2016-01-19 20:40:12.625 019 12600.55 26.07 54512.88 88888.00 2016-01-19 20:40:12.750 019 12600.50 26.10 54512.90 88888.00 2016-01-19 20:40:12.875 019 12600.50 26.07 54512.93 88888.00 2016-01-19 20:40:13.000 019 12600.50 26.02 54512.93 88888.00 2016-01-19 20:40:13.125 019 12600.52 26.02 54512.90 88888.00 2016-01-19 20:40:13.250 019 12600.52 26.02 54512.90 88888.00 2016-01-19 20:40:13.375 019 12600.58 26.02 54512.90 88888.00 2016-01-19 20:40:13.500 019 12600.48 26.02 54512.90 88888.00 2016-01-19 20:40:13.625 019 12600.48 26.00 54512.93 88888.00 2016-01-19 20:40:13.750 019 12600.52 26.02 54512.93 88888.00 2016-01-19 20:40:13.875 019 12600.58 26.05 54512.93 88888.00 2016-01-19 20:40:14.000 019 12600.60 26.00 54512.90 88888.00 2016-01-19 20:40:14.125 019 12600.55 25.93 54512.95 88888.00 2016-01-19 20:40:14.250 019 12600.45 25.95 54512.95 88888.00 2016-01-19 20:40:14.375 019 12600.48 26.00 54512.93 88888.00 2016-01-19 20:40:14.500 019 12600.48 25.98 54512.93 88888.00 2016-01-19 20:40:14.625 019 12600.50 25.98 54512.93 88888.00 2016-01-19 20:40:14.750 019 12600.50 25.98 54512.93 88888.00 2016-01-19 20:40:14.875 019 12600.42 25.98 54512.93 88888.00 2016-01-19 20:40:15.000 019 12600.45 25.95 54512.93 88888.00 2016-01-19 20:40:15.125 019 12600.52 26.00 54512.95 88888.00 2016-01-19 20:40:15.250 019 12600.48 26.00 54512.95 88888.00 2016-01-19 20:40:15.375 019 12600.48 25.95 54512.95 88888.00 2016-01-19 20:40:15.500 019 12600.52 25.95 54512.93 88888.00 2016-01-19 20:40:15.625 019 12600.52 25.95 54512.95 88888.00 2016-01-19 20:40:15.750 019 12600.52 25.98 54512.95 88888.00 2016-01-19 20:40:15.875 019 12600.55 25.98 54512.95 88888.00 2016-01-19 20:40:16.000 019 12600.52 25.95 54512.95 88888.00 2016-01-19 20:40:16.125 019 12600.45 25.93 54512.97 88888.00 2016-01-19 20:40:16.250 019 12600.45 25.88 54512.95 88888.00 2016-01-19 20:40:16.375 019 12600.45 25.95 54512.95 88888.00 2016-01-19 20:40:16.500 019 12600.50 25.95 54512.95 88888.00 2016-01-19 20:40:16.625 019 12600.48 25.95 54512.95 88888.00 2016-01-19 20:40:16.750 019 12600.48 25.95 54512.95 88888.00 2016-01-19 20:40:16.875 019 12600.52 25.98 54512.95 88888.00 2016-01-19 20:40:17.000 019 12600.52 25.93 54512.95 88888.00 2016-01-19 20:40:17.125 019 12600.52 25.93 54512.97 88888.00 2016-01-19 20:40:17.250 019 12600.52 25.88 54512.97 88888.00 2016-01-19 20:40:17.375 019 12600.50 25.93 54512.95 88888.00 2016-01-19 20:40:17.500 019 12600.42 25.90 54512.95 88888.00 2016-01-19 20:40:17.625 019 12600.48 25.93 54512.97 88888.00 2016-01-19 20:40:17.750 019 12600.50 25.90 54512.97 88888.00 2016-01-19 20:40:17.875 019 12600.45 25.90 54512.97 88888.00 2016-01-19 20:40:18.000 019 12600.45 25.90 54512.95 88888.00 2016-01-19 20:40:18.125 019 12600.50 25.90 54512.97 88888.00 2016-01-19 20:40:18.250 019 12600.48 25.90 54512.97 88888.00 2016-01-19 20:40:18.375 019 12600.48 25.90 54512.97 88888.00 2016-01-19 20:40:18.500 019 12600.45 25.85 54513.00 88888.00 2016-01-19 20:40:18.625 019 12600.48 25.88 54513.00 88888.00 2016-01-19 20:40:18.750 019 12600.50 25.85 54513.03 88888.00 2016-01-19 20:40:18.875 019 12600.48 25.85 54513.03 88888.00 2016-01-19 20:40:19.000 019 12600.45 25.85 54513.00 88888.00 2016-01-19 20:40:19.125 019 12600.48 25.85 54513.03 88888.00 2016-01-19 20:40:19.250 019 12600.45 25.82 54513.03 88888.00 2016-01-19 20:40:19.375 019 12600.45 25.82 54513.00 88888.00 2016-01-19 20:40:19.500 019 12600.40 25.82 54513.00 88888.00 2016-01-19 20:40:19.625 019 12600.40 25.82 54513.03 88888.00 2016-01-19 20:40:19.750 019 12600.42 25.80 54513.03 88888.00 2016-01-19 20:40:19.875 019 12600.38 25.82 54513.05 88888.00 2016-01-19 20:40:20.000 019 12600.40 25.80 54513.05 88888.00 2016-01-19 20:40:20.125 019 12600.40 25.80 54513.07 88888.00 2016-01-19 20:40:20.250 019 12600.42 25.80 54513.05 88888.00 2016-01-19 20:40:20.375 019 12600.48 25.82 54513.03 88888.00 2016-01-19 20:40:20.500 019 12600.45 25.82 54513.00 88888.00 2016-01-19 20:40:20.625 019 12600.48 25.82 54513.07 88888.00 2016-01-19 20:40:20.750 019 12600.48 25.80 54513.07 88888.00 2016-01-19 20:40:20.875 019 12600.45 25.82 54513.05 88888.00 2016-01-19 20:40:21.000 019 12600.45 25.82 54513.05 88888.00 2016-01-19 20:40:21.125 019 12600.48 25.82 54513.05 88888.00 2016-01-19 20:40:21.250 019 12600.52 25.82 54513.05 88888.00 2016-01-19 20:40:21.375 019 12600.52 25.77 54513.07 88888.00 2016-01-19 20:40:21.500 019 12600.52 25.77 54513.07 88888.00 2016-01-19 20:40:21.625 019 12600.48 25.80 54513.07 88888.00 2016-01-19 20:40:21.750 019 12600.45 25.82 54513.07 88888.00 2016-01-19 20:40:21.875 019 12600.48 25.82 54513.05 88888.00 2016-01-19 20:40:22.000 019 12600.45 25.80 54513.07 88888.00 2016-01-19 20:40:22.125 019 12600.38 25.77 54513.07 88888.00 2016-01-19 20:40:22.250 019 12600.35 25.80 54513.07 88888.00 2016-01-19 20:40:22.375 019 12600.40 25.80 54513.07 88888.00 2016-01-19 20:40:22.500 019 12600.42 25.77 54513.07 88888.00 2016-01-19 20:40:22.625 019 12600.45 25.77 54513.07 88888.00 2016-01-19 20:40:22.750 019 12600.40 25.77 54513.03 88888.00 2016-01-19 20:40:22.875 019 12600.35 25.73 54513.07 88888.00 2016-01-19 20:40:23.000 019 12600.33 25.73 54513.07 88888.00 2016-01-19 20:40:23.125 019 12600.40 25.75 54513.10 88888.00 2016-01-19 20:40:23.250 019 12600.45 25.73 54513.10 88888.00 2016-01-19 20:40:23.375 019 12600.45 25.77 54513.10 88888.00 2016-01-19 20:40:23.500 019 12600.35 25.77 54513.12 88888.00 2016-01-19 20:40:23.625 019 12600.35 25.70 54513.10 88888.00 2016-01-19 20:40:23.750 019 12600.38 25.73 54513.10 88888.00 2016-01-19 20:40:23.875 019 12600.38 25.73 54513.07 88888.00 2016-01-19 20:40:24.000 019 12600.38 25.70 54513.07 88888.00 2016-01-19 20:40:24.125 019 12600.40 25.68 54513.07 88888.00 2016-01-19 20:40:24.250 019 12600.40 25.68 54513.07 88888.00 2016-01-19 20:40:24.375 019 12600.45 25.73 54513.10 88888.00 2016-01-19 20:40:24.500 019 12600.42 25.75 54513.10 88888.00 2016-01-19 20:40:24.625 019 12600.42 25.75 54513.12 88888.00 2016-01-19 20:40:24.750 019 12600.42 25.75 54513.12 88888.00 2016-01-19 20:40:24.875 019 12600.40 25.73 54513.10 88888.00 2016-01-19 20:40:25.000 019 12600.33 25.75 54513.07 88888.00 2016-01-19 20:40:25.125 019 12600.35 25.70 54513.10 88888.00 2016-01-19 20:40:25.250 019 12600.38 25.70 54513.10 88888.00 2016-01-19 20:40:25.375 019 12600.40 25.68 54513.10 88888.00 2016-01-19 20:40:25.500 019 12600.42 25.70 54513.12 88888.00 2016-01-19 20:40:25.625 019 12600.42 25.70 54513.12 88888.00 2016-01-19 20:40:25.750 019 12600.42 25.68 54513.12 88888.00 2016-01-19 20:40:25.875 019 12600.40 25.70 54513.10 88888.00 2016-01-19 20:40:26.000 019 12600.40 25.73 54513.10 88888.00 2016-01-19 20:40:26.125 019 12600.38 25.70 54513.10 88888.00 2016-01-19 20:40:26.250 019 12600.35 25.65 54513.12 88888.00 2016-01-19 20:40:26.375 019 12600.38 25.65 54513.12 88888.00 2016-01-19 20:40:26.500 019 12600.38 25.65 54513.10 88888.00 2016-01-19 20:40:26.625 019 12600.30 25.68 54513.12 88888.00 2016-01-19 20:40:26.750 019 12600.27 25.65 54513.12 88888.00 2016-01-19 20:40:26.875 019 12600.33 25.60 54513.10 88888.00 2016-01-19 20:40:27.000 019 12600.38 25.60 54513.10 88888.00 2016-01-19 20:40:27.125 019 12600.38 25.62 54513.12 88888.00 2016-01-19 20:40:27.250 019 12600.35 25.62 54513.12 88888.00 2016-01-19 20:40:27.375 019 12600.35 25.62 54513.15 88888.00 2016-01-19 20:40:27.500 019 12600.35 25.62 54513.15 88888.00 2016-01-19 20:40:27.625 019 12600.40 25.62 54513.15 88888.00 2016-01-19 20:40:27.750 019 12600.38 25.60 54513.15 88888.00 2016-01-19 20:40:27.875 019 12600.38 25.57 54513.15 88888.00 2016-01-19 20:40:28.000 019 12600.40 25.57 54513.12 88888.00 2016-01-19 20:40:28.125 019 12600.38 25.55 54513.15 88888.00 2016-01-19 20:40:28.250 019 12600.30 25.60 54513.15 88888.00 2016-01-19 20:40:28.375 019 12600.30 25.60 54513.15 88888.00 2016-01-19 20:40:28.500 019 12600.23 25.57 54513.15 88888.00 2016-01-19 20:40:28.625 019 12600.20 25.57 54513.15 88888.00 2016-01-19 20:40:28.750 019 12600.25 25.60 54513.12 88888.00 2016-01-19 20:40:28.875 019 12600.27 25.57 54513.18 88888.00 2016-01-19 20:40:29.000 019 12600.33 25.57 54513.15 88888.00 2016-01-19 20:40:29.125 019 12600.33 25.57 54513.18 88888.00 2016-01-19 20:40:29.250 019 12600.27 25.57 54513.15 88888.00 2016-01-19 20:40:29.375 019 12600.25 25.57 54513.12 88888.00 2016-01-19 20:40:29.500 019 12600.27 25.55 54513.15 88888.00 2016-01-19 20:40:29.625 019 12600.25 25.55 54513.18 88888.00 2016-01-19 20:40:29.750 019 12600.23 25.55 54513.18 88888.00 2016-01-19 20:40:29.875 019 12600.23 25.57 54513.18 88888.00 2016-01-19 20:40:30.000 019 12600.20 25.55 54513.18 88888.00 2016-01-19 20:40:30.125 019 12600.20 25.50 54513.15 88888.00 2016-01-19 20:40:30.250 019 12600.20 25.48 54513.15 88888.00 2016-01-19 20:40:30.375 019 12600.20 25.52 54513.18 88888.00 2016-01-19 20:40:30.500 019 12600.23 25.52 54513.18 88888.00 2016-01-19 20:40:30.625 019 12600.30 25.52 54513.15 88888.00 2016-01-19 20:40:30.750 019 12600.30 25.48 54513.15 88888.00 2016-01-19 20:40:30.875 019 12600.27 25.50 54513.12 88888.00 2016-01-19 20:40:31.000 019 12600.27 25.50 54513.12 88888.00 2016-01-19 20:40:31.125 019 12600.27 25.48 54513.18 88888.00 2016-01-19 20:40:31.250 019 12600.23 25.43 54513.15 88888.00 2016-01-19 20:40:31.375 019 12600.25 25.45 54513.18 88888.00 2016-01-19 20:40:31.500 019 12600.27 25.48 54513.15 88888.00 2016-01-19 20:40:31.625 019 12600.30 25.50 54513.18 88888.00 2016-01-19 20:40:31.750 019 12600.30 25.45 54513.18 88888.00 2016-01-19 20:40:31.875 019 12600.33 25.38 54513.18 88888.00 2016-01-19 20:40:32.000 019 12600.27 25.38 54513.15 88888.00 2016-01-19 20:40:32.125 019 12600.23 25.40 54513.15 88888.00 2016-01-19 20:40:32.250 019 12600.25 25.43 54513.15 88888.00 2016-01-19 20:40:32.375 019 12600.30 25.43 54513.18 88888.00 2016-01-19 20:40:32.500 019 12600.25 25.43 54513.20 88888.00 2016-01-19 20:40:32.625 019 12600.30 25.40 54513.20 88888.00 2016-01-19 20:40:32.750 019 12600.33 25.40 54513.20 88888.00 2016-01-19 20:40:32.875 019 12600.30 25.40 54513.20 88888.00 2016-01-19 20:40:33.000 019 12600.25 25.43 54513.18 88888.00 2016-01-19 20:40:33.125 019 12600.27 25.40 54513.20 88888.00 2016-01-19 20:40:33.250 019 12600.33 25.40 54513.18 88888.00 2016-01-19 20:40:33.375 019 12600.27 25.38 54513.18 88888.00 2016-01-19 20:40:33.500 019 12600.25 25.35 54513.18 88888.00 2016-01-19 20:40:33.625 019 12600.23 25.35 54513.18 88888.00 2016-01-19 20:40:33.750 019 12600.25 25.38 54513.15 88888.00 2016-01-19 20:40:33.875 019 12600.30 25.38 54513.18 88888.00 2016-01-19 20:40:34.000 019 12600.23 25.32 54513.18 88888.00 2016-01-19 20:40:34.125 019 12600.17 25.35 54513.18 88888.00 2016-01-19 20:40:34.250 019 12600.23 25.35 54513.20 88888.00 2016-01-19 20:40:34.375 019 12600.23 25.38 54513.20 88888.00 2016-01-19 20:40:34.500 019 12600.17 25.35 54513.18 88888.00 2016-01-19 20:40:34.625 019 12600.15 25.35 54513.18 88888.00 2016-01-19 20:40:34.750 019 12600.25 25.32 54513.15 88888.00 2016-01-19 20:40:34.875 019 12600.20 25.32 54513.18 88888.00 2016-01-19 20:40:35.000 019 12600.23 25.27 54513.15 88888.00 2016-01-19 20:40:35.125 019 12600.27 25.30 54513.20 88888.00 2016-01-19 20:40:35.250 019 12600.23 25.32 54513.18 88888.00 2016-01-19 20:40:35.375 019 12600.25 25.30 54513.18 88888.00 2016-01-19 20:40:35.500 019 12600.23 25.27 54513.15 88888.00 2016-01-19 20:40:35.625 019 12600.23 25.27 54513.18 88888.00 2016-01-19 20:40:35.750 019 12600.23 25.25 54513.15 88888.00 2016-01-19 20:40:35.875 019 12600.25 25.23 54513.15 88888.00 2016-01-19 20:40:36.000 019 12600.27 25.25 54513.15 88888.00 2016-01-19 20:40:36.125 019 12600.27 25.25 54513.15 88888.00 2016-01-19 20:40:36.250 019 12600.27 25.23 54513.15 88888.00 2016-01-19 20:40:36.375 019 12600.20 25.25 54513.15 88888.00 2016-01-19 20:40:36.500 019 12600.17 25.25 54513.12 88888.00 2016-01-19 20:40:36.625 019 12600.17 25.27 54513.15 88888.00 2016-01-19 20:40:36.750 019 12600.17 25.23 54513.12 88888.00 2016-01-19 20:40:36.875 019 12600.17 25.23 54513.15 88888.00 2016-01-19 20:40:37.000 019 12600.12 25.23 54513.12 88888.00 2016-01-19 20:40:37.125 019 12600.17 25.23 54513.12 88888.00 2016-01-19 20:40:37.250 019 12600.23 25.20 54513.15 88888.00 2016-01-19 20:40:37.375 019 12600.25 25.20 54513.15 88888.00 2016-01-19 20:40:37.500 019 12600.25 25.23 54513.15 88888.00 2016-01-19 20:40:37.625 019 12600.27 25.23 54513.15 88888.00 2016-01-19 20:40:37.750 019 12600.25 25.18 54513.12 88888.00 2016-01-19 20:40:37.875 019 12600.27 25.20 54513.12 88888.00 2016-01-19 20:40:38.000 019 12600.30 25.23 54513.12 88888.00 2016-01-19 20:40:38.125 019 12600.27 25.23 54513.15 88888.00 2016-01-19 20:40:38.250 019 12600.25 25.18 54513.15 88888.00 2016-01-19 20:40:38.375 019 12600.30 25.15 54513.15 88888.00 2016-01-19 20:40:38.500 019 12600.33 25.15 54513.15 88888.00 2016-01-19 20:40:38.625 019 12600.30 25.20 54513.18 88888.00 2016-01-19 20:40:38.750 019 12600.27 25.20 54513.15 88888.00 2016-01-19 20:40:38.875 019 12600.30 25.18 54513.18 88888.00 2016-01-19 20:40:39.000 019 12600.30 25.20 54513.15 88888.00 2016-01-19 20:40:39.125 019 12600.27 25.20 54513.18 88888.00 2016-01-19 20:40:39.250 019 12600.25 25.15 54513.15 88888.00 2016-01-19 20:40:39.375 019 12600.33 25.18 54513.15 88888.00 2016-01-19 20:40:39.500 019 12600.27 25.18 54513.12 88888.00 2016-01-19 20:40:39.625 019 12600.27 25.18 54513.12 88888.00 2016-01-19 20:40:39.750 019 12600.35 25.20 54513.15 88888.00 2016-01-19 20:40:39.875 019 12600.40 25.18 54513.15 88888.00 2016-01-19 20:40:40.000 019 12600.38 25.15 54513.10 88888.00 2016-01-19 20:40:40.125 019 12600.38 25.18 54513.15 88888.00 2016-01-19 20:40:40.250 019 12600.33 25.12 54513.12 88888.00 2016-01-19 20:40:40.375 019 12600.33 25.12 54513.15 88888.00 2016-01-19 20:40:40.500 019 12600.35 25.15 54513.18 88888.00 2016-01-19 20:40:40.625 019 12600.33 25.15 54513.15 88888.00 2016-01-19 20:40:40.750 019 12600.27 25.15 54513.15 88888.00 2016-01-19 20:40:40.875 019 12600.25 25.15 54513.12 88888.00 2016-01-19 20:40:41.000 019 12600.25 25.15 54513.15 88888.00 2016-01-19 20:40:41.125 019 12600.27 25.12 54513.18 88888.00 2016-01-19 20:40:41.250 019 12600.33 25.12 54513.20 88888.00 2016-01-19 20:40:41.375 019 12600.25 25.15 54513.18 88888.00 2016-01-19 20:40:41.500 019 12600.20 25.12 54513.15 88888.00 2016-01-19 20:40:41.625 019 12600.17 25.15 54513.15 88888.00 2016-01-19 20:40:41.750 019 12600.23 25.15 54513.18 88888.00 2016-01-19 20:40:41.875 019 12600.25 25.15 54513.20 88888.00 2016-01-19 20:40:42.000 019 12600.25 25.18 54513.18 88888.00 2016-01-19 20:40:42.125 019 12600.23 25.18 54513.15 88888.00 2016-01-19 20:40:42.250 019 12600.27 25.15 54513.18 88888.00 2016-01-19 20:40:42.375 019 12600.27 25.15 54513.15 88888.00 2016-01-19 20:40:42.500 019 12600.27 25.12 54513.15 88888.00 2016-01-19 20:40:42.625 019 12600.27 25.12 54513.15 88888.00 2016-01-19 20:40:42.750 019 12600.27 25.12 54513.18 88888.00 2016-01-19 20:40:42.875 019 12600.33 25.12 54513.18 88888.00 2016-01-19 20:40:43.000 019 12600.40 25.12 54513.12 88888.00 2016-01-19 20:40:43.125 019 12600.35 25.15 54513.15 88888.00 2016-01-19 20:40:43.250 019 12600.35 25.12 54513.20 88888.00 2016-01-19 20:40:43.375 019 12600.40 25.10 54513.18 88888.00 2016-01-19 20:40:43.500 019 12600.35 25.07 54513.15 88888.00 2016-01-19 20:40:43.625 019 12600.25 25.07 54513.12 88888.00 2016-01-19 20:40:43.750 019 12600.25 25.05 54513.15 88888.00 2016-01-19 20:40:43.875 019 12600.30 25.05 54513.15 88888.00 2016-01-19 20:40:44.000 019 12600.35 25.07 54513.12 88888.00 2016-01-19 20:40:44.125 019 12600.38 25.05 54513.18 88888.00 2016-01-19 20:40:44.250 019 12600.30 25.02 54513.15 88888.00 2016-01-19 20:40:44.375 019 12600.30 25.05 54513.15 88888.00 2016-01-19 20:40:44.500 019 12600.30 25.10 54513.15 88888.00 2016-01-19 20:40:44.625 019 12600.27 25.05 54513.15 88888.00 2016-01-19 20:40:44.750 019 12600.27 25.00 54513.12 88888.00 2016-01-19 20:40:44.875 019 12600.27 25.00 54513.15 88888.00 2016-01-19 20:40:45.000 019 12600.27 25.02 54513.15 88888.00 2016-01-19 20:40:45.125 019 12600.27 25.02 54513.12 88888.00 2016-01-19 20:40:45.250 019 12600.30 25.00 54513.15 88888.00 2016-01-19 20:40:45.375 019 12600.30 25.00 54513.18 88888.00 2016-01-19 20:40:45.500 019 12600.35 25.02 54513.15 88888.00 2016-01-19 20:40:45.625 019 12600.38 25.00 54513.15 88888.00 2016-01-19 20:40:45.750 019 12600.38 25.02 54513.18 88888.00 2016-01-19 20:40:45.875 019 12600.38 25.05 54513.15 88888.00 2016-01-19 20:40:46.000 019 12600.40 25.05 54513.18 88888.00 2016-01-19 20:40:46.125 019 12600.35 25.02 54513.15 88888.00 2016-01-19 20:40:46.250 019 12600.23 25.00 54513.12 88888.00 2016-01-19 20:40:46.375 019 12600.23 25.00 54513.12 88888.00 2016-01-19 20:40:46.500 019 12600.25 24.98 54513.12 88888.00 2016-01-19 20:40:46.625 019 12600.27 25.00 54513.15 88888.00 2016-01-19 20:40:46.750 019 12600.30 25.02 54513.18 88888.00 2016-01-19 20:40:46.875 019 12600.33 25.00 54513.15 88888.00 2016-01-19 20:40:47.000 019 12600.38 25.00 54513.12 88888.00 2016-01-19 20:40:47.125 019 12600.40 24.98 54513.12 88888.00 2016-01-19 20:40:47.250 019 12600.42 24.95 54513.12 88888.00 2016-01-19 20:40:47.375 019 12600.42 24.95 54513.15 88888.00 2016-01-19 20:40:47.500 019 12600.40 24.95 54513.15 88888.00 2016-01-19 20:40:47.625 019 12600.42 24.98 54513.15 88888.00 2016-01-19 20:40:47.750 019 12600.48 24.95 54513.12 88888.00 2016-01-19 20:40:47.875 019 12600.45 24.93 54513.15 88888.00 2016-01-19 20:40:48.000 019 12600.40 24.93 54513.15 88888.00 2016-01-19 20:40:48.125 019 12600.38 24.93 54513.12 88888.00 2016-01-19 20:40:48.250 019 12600.35 24.90 54513.12 88888.00 2016-01-19 20:40:48.375 019 12600.35 24.90 54513.15 88888.00 2016-01-19 20:40:48.500 019 12600.42 24.93 54513.15 88888.00 2016-01-19 20:40:48.625 019 12600.40 24.90 54513.12 88888.00 2016-01-19 20:40:48.750 019 12600.35 24.90 54513.15 88888.00 2016-01-19 20:40:48.875 019 12600.38 24.88 54513.12 88888.00 2016-01-19 20:40:49.000 019 12600.40 24.88 54513.15 88888.00 2016-01-19 20:40:49.125 019 12600.42 24.90 54513.15 88888.00 2016-01-19 20:40:49.250 019 12600.38 24.88 54513.15 88888.00 2016-01-19 20:40:49.375 019 12600.38 24.90 54513.15 88888.00 2016-01-19 20:40:49.500 019 12600.35 24.90 54513.15 88888.00 2016-01-19 20:40:49.625 019 12600.33 24.90 54513.15 88888.00 2016-01-19 20:40:49.750 019 12600.35 24.88 54513.15 88888.00 2016-01-19 20:40:49.875 019 12600.38 24.85 54513.12 88888.00 2016-01-19 20:40:50.000 019 12600.42 24.85 54513.12 88888.00 2016-01-19 20:40:50.125 019 12600.40 24.85 54513.15 88888.00 2016-01-19 20:40:50.250 019 12600.33 24.82 54513.15 88888.00 2016-01-19 20:40:50.375 019 12600.40 24.82 54513.12 88888.00 2016-01-19 20:40:50.500 019 12600.42 24.85 54513.12 88888.00 2016-01-19 20:40:50.625 019 12600.40 24.85 54513.12 88888.00 2016-01-19 20:40:50.750 019 12600.40 24.82 54513.10 88888.00 2016-01-19 20:40:50.875 019 12600.38 24.85 54513.12 88888.00 2016-01-19 20:40:51.000 019 12600.38 24.85 54513.12 88888.00 2016-01-19 20:40:51.125 019 12600.45 24.85 54513.12 88888.00 2016-01-19 20:40:51.250 019 12600.42 24.85 54513.15 88888.00 2016-01-19 20:40:51.375 019 12600.33 24.82 54513.15 88888.00 2016-01-19 20:40:51.500 019 12600.35 24.85 54513.15 88888.00 2016-01-19 20:40:51.625 019 12600.45 24.88 54513.15 88888.00 2016-01-19 20:40:51.750 019 12600.45 24.85 54513.18 88888.00 2016-01-19 20:40:51.875 019 12600.42 24.82 54513.15 88888.00 2016-01-19 20:40:52.000 019 12600.40 24.85 54513.15 88888.00 2016-01-19 20:40:52.125 019 12600.38 24.85 54513.18 88888.00 2016-01-19 20:40:52.250 019 12600.35 24.88 54513.15 88888.00 2016-01-19 20:40:52.375 019 12600.40 24.88 54513.15 88888.00 2016-01-19 20:40:52.500 019 12600.48 24.82 54513.12 88888.00 2016-01-19 20:40:52.625 019 12600.45 24.82 54513.15 88888.00 2016-01-19 20:40:52.750 019 12600.38 24.85 54513.12 88888.00 2016-01-19 20:40:52.875 019 12600.35 24.82 54513.12 88888.00 2016-01-19 20:40:53.000 019 12600.38 24.82 54513.07 88888.00 2016-01-19 20:40:53.125 019 12600.40 24.85 54513.07 88888.00 2016-01-19 20:40:53.250 019 12600.38 24.80 54513.10 88888.00 2016-01-19 20:40:53.375 019 12600.40 24.82 54513.12 88888.00 2016-01-19 20:40:53.500 019 12600.42 24.82 54513.15 88888.00 2016-01-19 20:40:53.625 019 12600.42 24.80 54513.18 88888.00 2016-01-19 20:40:53.750 019 12600.42 24.82 54513.15 88888.00 2016-01-19 20:40:53.875 019 12600.42 24.80 54513.18 88888.00 2016-01-19 20:40:54.000 019 12600.42 24.75 54513.12 88888.00 2016-01-19 20:40:54.125 019 12600.50 24.77 54513.12 88888.00 2016-01-19 20:40:54.250 019 12600.52 24.77 54513.15 88888.00 2016-01-19 20:40:54.375 019 12600.50 24.80 54513.12 88888.00 2016-01-19 20:40:54.500 019 12600.50 24.77 54513.10 88888.00 2016-01-19 20:40:54.625 019 12600.55 24.77 54513.15 88888.00 2016-01-19 20:40:54.750 019 12600.52 24.80 54513.15 88888.00 2016-01-19 20:40:54.875 019 12600.48 24.77 54513.15 88888.00 2016-01-19 20:40:55.000 019 12600.48 24.77 54513.12 88888.00 2016-01-19 20:40:55.125 019 12600.48 24.77 54513.10 88888.00 2016-01-19 20:40:55.250 019 12600.45 24.80 54513.12 88888.00 2016-01-19 20:40:55.375 019 12600.50 24.82 54513.12 88888.00 2016-01-19 20:40:55.500 019 12600.52 24.80 54513.10 88888.00 2016-01-19 20:40:55.625 019 12600.48 24.80 54513.10 88888.00 2016-01-19 20:40:55.750 019 12600.50 24.80 54513.10 88888.00 2016-01-19 20:40:55.875 019 12600.45 24.80 54513.07 88888.00 2016-01-19 20:40:56.000 019 12600.48 24.80 54513.10 88888.00 2016-01-19 20:40:56.125 019 12600.48 24.82 54513.12 88888.00 2016-01-19 20:40:56.250 019 12600.48 24.75 54513.12 88888.00 2016-01-19 20:40:56.375 019 12600.45 24.77 54513.10 88888.00 2016-01-19 20:40:56.500 019 12600.42 24.77 54513.12 88888.00 2016-01-19 20:40:56.625 019 12600.45 24.77 54513.10 88888.00 2016-01-19 20:40:56.750 019 12600.45 24.80 54513.12 88888.00 2016-01-19 20:40:56.875 019 12600.48 24.80 54513.12 88888.00 2016-01-19 20:40:57.000 019 12600.45 24.80 54513.10 88888.00 2016-01-19 20:40:57.125 019 12600.48 24.77 54513.10 88888.00 2016-01-19 20:40:57.250 019 12600.48 24.77 54513.10 88888.00 2016-01-19 20:40:57.375 019 12600.55 24.80 54513.10 88888.00 2016-01-19 20:40:57.500 019 12600.58 24.77 54513.10 88888.00 2016-01-19 20:40:57.625 019 12600.55 24.80 54513.10 88888.00 2016-01-19 20:40:57.750 019 12600.50 24.80 54513.10 88888.00 2016-01-19 20:40:57.875 019 12600.50 24.80 54513.07 88888.00 2016-01-19 20:40:58.000 019 12600.48 24.77 54513.07 88888.00 2016-01-19 20:40:58.125 019 12600.42 24.80 54513.07 88888.00 2016-01-19 20:40:58.250 019 12600.48 24.80 54513.10 88888.00 2016-01-19 20:40:58.375 019 12600.52 24.80 54513.07 88888.00 2016-01-19 20:40:58.500 019 12600.52 24.75 54513.07 88888.00 2016-01-19 20:40:58.625 019 12600.50 24.75 54513.07 88888.00 2016-01-19 20:40:58.750 019 12600.50 24.77 54513.10 88888.00 2016-01-19 20:40:58.875 019 12600.50 24.75 54513.10 88888.00 2016-01-19 20:40:59.000 019 12600.55 24.75 54513.10 88888.00 2016-01-19 20:40:59.125 019 12600.55 24.77 54513.10 88888.00 2016-01-19 20:40:59.250 019 12600.50 24.80 54513.10 88888.00 2016-01-19 20:40:59.375 019 12600.52 24.77 54513.10 88888.00 2016-01-19 20:40:59.500 019 12600.50 24.77 54513.07 88888.00 2016-01-19 20:40:59.625 019 12600.52 24.77 54513.07 88888.00 2016-01-19 20:40:59.750 019 12600.55 24.80 54513.07 88888.00 2016-01-19 20:40:59.875 019 12600.48 24.77 54513.07 88888.00 2016-01-19 20:41:00.000 019 12600.48 24.75 54513.07 88888.00 2016-01-19 20:41:00.125 019 12600.50 24.75 54513.10 88888.00 2016-01-19 20:41:00.250 019 12600.50 24.75 54513.07 88888.00 2016-01-19 20:41:00.375 019 12600.50 24.75 54513.10 88888.00 2016-01-19 20:41:00.500 019 12600.48 24.77 54513.05 88888.00 2016-01-19 20:41:00.625 019 12600.48 24.80 54513.07 88888.00 2016-01-19 20:41:00.750 019 12600.48 24.75 54513.03 88888.00 2016-01-19 20:41:00.875 019 12600.45 24.77 54513.05 88888.00 2016-01-19 20:41:01.000 019 12600.45 24.77 54513.05 88888.00 2016-01-19 20:41:01.125 019 12600.50 24.75 54513.10 88888.00 2016-01-19 20:41:01.250 019 12600.50 24.75 54513.07 88888.00 2016-01-19 20:41:01.375 019 12600.50 24.75 54513.10 88888.00 2016-01-19 20:41:01.500 019 12600.42 24.75 54513.07 88888.00 2016-01-19 20:41:01.625 019 12600.45 24.75 54513.05 88888.00 2016-01-19 20:41:01.750 019 12600.52 24.77 54513.05 88888.00 2016-01-19 20:41:01.875 019 12600.55 24.80 54513.07 88888.00 2016-01-19 20:41:02.000 019 12600.50 24.80 54513.05 88888.00 2016-01-19 20:41:02.125 019 12600.48 24.80 54513.07 88888.00 2016-01-19 20:41:02.250 019 12600.48 24.80 54513.05 88888.00 2016-01-19 20:41:02.375 019 12600.50 24.80 54513.07 88888.00 2016-01-19 20:41:02.500 019 12600.52 24.77 54513.03 88888.00 2016-01-19 20:41:02.625 019 12600.55 24.77 54513.05 88888.00 2016-01-19 20:41:02.750 019 12600.52 24.80 54513.05 88888.00 2016-01-19 20:41:02.875 019 12600.50 24.77 54513.00 88888.00 2016-01-19 20:41:03.000 019 12600.52 24.80 54513.00 88888.00 2016-01-19 20:41:03.125 019 12600.52 24.80 54513.00 88888.00 2016-01-19 20:41:03.250 019 12600.60 24.77 54513.03 88888.00 2016-01-19 20:41:03.375 019 12600.55 24.75 54513.00 88888.00 2016-01-19 20:41:03.500 019 12600.55 24.75 54513.00 88888.00 2016-01-19 20:41:03.625 019 12600.60 24.75 54512.97 88888.00 2016-01-19 20:41:03.750 019 12600.65 24.75 54512.97 88888.00 2016-01-19 20:41:03.875 019 12600.65 24.75 54512.97 88888.00 2016-01-19 20:41:04.000 019 12600.65 24.73 54512.97 88888.00 2016-01-19 20:41:04.125 019 12600.67 24.75 54513.00 88888.00 2016-01-19 20:41:04.250 019 12600.60 24.75 54513.00 88888.00 2016-01-19 20:41:04.375 019 12600.52 24.75 54513.00 88888.00 2016-01-19 20:41:04.500 019 12600.52 24.77 54512.97 88888.00 2016-01-19 20:41:04.625 019 12600.60 24.77 54513.00 88888.00 2016-01-19 20:41:04.750 019 12600.60 24.77 54512.97 88888.00 2016-01-19 20:41:04.875 019 12600.60 24.75 54513.00 88888.00 2016-01-19 20:41:05.000 019 12600.65 24.73 54512.95 88888.00 2016-01-19 20:41:05.125 019 12600.70 24.73 54512.97 88888.00 2016-01-19 20:41:05.250 019 12600.70 24.73 54512.97 88888.00 2016-01-19 20:41:05.375 019 12600.65 24.73 54513.00 88888.00 2016-01-19 20:41:05.500 019 12600.62 24.75 54512.97 88888.00 2016-01-19 20:41:05.625 019 12600.70 24.73 54513.00 88888.00 2016-01-19 20:41:05.750 019 12600.77 24.70 54512.97 88888.00 2016-01-19 20:41:05.875 019 12600.77 24.73 54512.93 88888.00 2016-01-19 20:41:06.000 019 12600.77 24.73 54512.95 88888.00 2016-01-19 20:41:06.125 019 12600.77 24.73 54512.95 88888.00 2016-01-19 20:41:06.250 019 12600.70 24.70 54512.90 88888.00 2016-01-19 20:41:06.375 019 12600.70 24.73 54512.90 88888.00 2016-01-19 20:41:06.500 019 12600.70 24.73 54512.90 88888.00 2016-01-19 20:41:06.625 019 12600.75 24.75 54512.93 88888.00 2016-01-19 20:41:06.750 019 12600.77 24.75 54512.95 88888.00 2016-01-19 20:41:06.875 019 12600.77 24.75 54512.95 88888.00 2016-01-19 20:41:07.000 019 12600.77 24.77 54512.95 88888.00 2016-01-19 20:41:07.125 019 12600.77 24.77 54512.97 88888.00 2016-01-19 20:41:07.250 019 12600.77 24.70 54512.97 88888.00 2016-01-19 20:41:07.375 019 12600.77 24.73 54513.00 88888.00 2016-01-19 20:41:07.500 019 12600.73 24.75 54512.97 88888.00 2016-01-19 20:41:07.625 019 12600.73 24.77 54512.97 88888.00 2016-01-19 20:41:07.750 019 12600.75 24.75 54512.97 88888.00 2016-01-19 20:41:07.875 019 12600.77 24.73 54512.97 88888.00 2016-01-19 20:41:08.000 019 12600.70 24.73 54512.97 88888.00 2016-01-19 20:41:08.125 019 12600.70 24.75 54512.97 88888.00 2016-01-19 20:41:08.250 019 12600.73 24.75 54512.97 88888.00 2016-01-19 20:41:08.375 019 12600.75 24.77 54512.97 88888.00 2016-01-19 20:41:08.500 019 12600.73 24.77 54512.95 88888.00 2016-01-19 20:41:08.625 019 12600.67 24.75 54512.95 88888.00 2016-01-19 20:41:08.750 019 12600.65 24.77 54512.95 88888.00 2016-01-19 20:41:08.875 019 12600.67 24.75 54512.93 88888.00 2016-01-19 20:41:09.000 019 12600.75 24.75 54512.93 88888.00 2016-01-19 20:41:09.125 019 12600.75 24.75 54512.95 88888.00 2016-01-19 20:41:09.250 019 12600.75 24.73 54512.93 88888.00 2016-01-19 20:41:09.375 019 12600.75 24.73 54512.93 88888.00 2016-01-19 20:41:09.500 019 12600.73 24.77 54512.93 88888.00 2016-01-19 20:41:09.625 019 12600.80 24.75 54512.95 88888.00 2016-01-19 20:41:09.750 019 12600.83 24.75 54512.95 88888.00 2016-01-19 20:41:09.875 019 12600.80 24.75 54512.95 88888.00 2016-01-19 20:41:10.000 019 12600.83 24.73 54512.93 88888.00 2016-01-19 20:41:10.125 019 12600.85 24.73 54512.95 88888.00 2016-01-19 20:41:10.250 019 12600.85 24.75 54512.95 88888.00 2016-01-19 20:41:10.375 019 12600.85 24.75 54512.95 88888.00 2016-01-19 20:41:10.500 019 12600.80 24.75 54512.93 88888.00 2016-01-19 20:41:10.625 019 12600.80 24.75 54512.93 88888.00 2016-01-19 20:41:10.750 019 12600.80 24.77 54512.95 88888.00 2016-01-19 20:41:10.875 019 12600.85 24.77 54512.93 88888.00 2016-01-19 20:41:11.000 019 12600.83 24.77 54512.90 88888.00 2016-01-19 20:41:11.125 019 12600.83 24.75 54512.93 88888.00 2016-01-19 20:41:11.250 019 12600.85 24.77 54512.90 88888.00 2016-01-19 20:41:11.375 019 12600.90 24.77 54512.90 88888.00 2016-01-19 20:41:11.500 019 12600.88 24.80 54512.88 88888.00 2016-01-19 20:41:11.625 019 12600.95 24.80 54512.88 88888.00 2016-01-19 20:41:11.750 019 12600.98 24.77 54512.90 88888.00 2016-01-19 20:41:11.875 019 12600.92 24.80 54512.88 88888.00 2016-01-19 20:41:12.000 019 12600.85 24.77 54512.88 88888.00 2016-01-19 20:41:12.125 019 12600.90 24.77 54512.88 88888.00 2016-01-19 20:41:12.250 019 12600.92 24.75 54512.90 88888.00 2016-01-19 20:41:12.375 019 12600.92 24.77 54512.90 88888.00 2016-01-19 20:41:12.500 019 12600.98 24.80 54512.90 88888.00 2016-01-19 20:41:12.625 019 12601.02 24.80 54512.88 88888.00 2016-01-19 20:41:12.750 019 12601.02 24.80 54512.88 88888.00 2016-01-19 20:41:12.875 019 12601.00 24.80 54512.88 88888.00 2016-01-19 20:41:13.000 019 12600.98 24.77 54512.88 88888.00 2016-01-19 20:41:13.125 019 12600.90 24.77 54512.88 88888.00 2016-01-19 20:41:13.250 019 12600.92 24.75 54512.88 88888.00 2016-01-19 20:41:13.375 019 12601.00 24.73 54512.82 88888.00 2016-01-19 20:41:13.500 019 12600.98 24.75 54512.85 88888.00 2016-01-19 20:41:13.625 019 12600.90 24.75 54512.85 88888.00 2016-01-19 20:41:13.750 019 12600.88 24.80 54512.85 88888.00 2016-01-19 20:41:13.875 019 12600.90 24.75 54512.88 88888.00 2016-01-19 20:41:14.000 019 12600.80 24.77 54512.85 88888.00 2016-01-19 20:41:14.125 019 12600.77 24.80 54512.85 88888.00 2016-01-19 20:41:14.250 019 12600.80 24.77 54512.88 88888.00 2016-01-19 20:41:14.375 019 12600.88 24.82 54512.88 88888.00 2016-01-19 20:41:14.500 019 12600.92 24.82 54512.85 88888.00 2016-01-19 20:41:14.625 019 12601.05 24.80 54512.85 88888.00 2016-01-19 20:41:14.750 019 12601.05 24.82 54512.82 88888.00 2016-01-19 20:41:14.875 019 12600.98 24.82 54512.85 88888.00 2016-01-19 20:41:15.000 019 12600.92 24.80 54512.82 88888.00 2016-01-19 20:41:15.125 019 12600.92 24.80 54512.85 88888.00 2016-01-19 20:41:15.250 019 12601.02 24.80 54512.82 88888.00 2016-01-19 20:41:15.375 019 12601.05 24.80 54512.85 88888.00 2016-01-19 20:41:15.500 019 12600.95 24.80 54512.85 88888.00 2016-01-19 20:41:15.625 019 12600.92 24.77 54512.85 88888.00 2016-01-19 20:41:15.750 019 12601.00 24.80 54512.85 88888.00 2016-01-19 20:41:15.875 019 12601.05 24.85 54512.82 88888.00 2016-01-19 20:41:16.000 019 12601.00 24.85 54512.82 88888.00 2016-01-19 20:41:16.125 019 12601.02 24.82 54512.85 88888.00 2016-01-19 20:41:16.250 019 12600.98 24.80 54512.85 88888.00 2016-01-19 20:41:16.375 019 12600.98 24.80 54512.85 88888.00 2016-01-19 20:41:16.500 019 12601.02 24.82 54512.80 88888.00 2016-01-19 20:41:16.625 019 12601.02 24.82 54512.82 88888.00 2016-01-19 20:41:16.750 019 12601.05 24.80 54512.82 88888.00 2016-01-19 20:41:16.875 019 12601.10 24.85 54512.82 88888.00 2016-01-19 20:41:17.000 019 12601.05 24.82 54512.82 88888.00 2016-01-19 20:41:17.125 019 12601.00 24.82 54512.80 88888.00 2016-01-19 20:41:17.250 019 12601.02 24.80 54512.80 88888.00 2016-01-19 20:41:17.375 019 12601.05 24.82 54512.82 88888.00 2016-01-19 20:41:17.500 019 12601.02 24.82 54512.82 88888.00 2016-01-19 20:41:17.625 019 12601.05 24.85 54512.82 88888.00 2016-01-19 20:41:17.750 019 12601.10 24.88 54512.82 88888.00 2016-01-19 20:41:17.875 019 12601.15 24.88 54512.82 88888.00 2016-01-19 20:41:18.000 019 12601.20 24.85 54512.80 88888.00 2016-01-19 20:41:18.125 019 12601.15 24.85 54512.82 88888.00 2016-01-19 20:41:18.250 019 12601.05 24.82 54512.80 88888.00 2016-01-19 20:41:18.375 019 12601.10 24.85 54512.80 88888.00 2016-01-19 20:41:18.500 019 12601.12 24.82 54512.80 88888.00 2016-01-19 20:41:18.625 019 12601.10 24.82 54512.80 88888.00 2016-01-19 20:41:18.750 019 12601.10 24.85 54512.80 88888.00 2016-01-19 20:41:18.875 019 12601.08 24.85 54512.82 88888.00 2016-01-19 20:41:19.000 019 12601.15 24.85 54512.80 88888.00 2016-01-19 20:41:19.125 019 12601.17 24.85 54512.80 88888.00 2016-01-19 20:41:19.250 019 12601.12 24.88 54512.80 88888.00 2016-01-19 20:41:19.375 019 12601.10 24.88 54512.80 88888.00 2016-01-19 20:41:19.500 019 12601.08 24.82 54512.78 88888.00 2016-01-19 20:41:19.625 019 12601.10 24.80 54512.78 88888.00 2016-01-19 20:41:19.750 019 12601.05 24.80 54512.75 88888.00 2016-01-19 20:41:19.875 019 12601.10 24.82 54512.78 88888.00 2016-01-19 20:41:20.000 019 12601.05 24.82 54512.78 88888.00 2016-01-19 20:41:20.125 019 12601.05 24.85 54512.78 88888.00 2016-01-19 20:41:20.250 019 12601.10 24.85 54512.78 88888.00 2016-01-19 20:41:20.375 019 12601.15 24.88 54512.80 88888.00 2016-01-19 20:41:20.500 019 12601.15 24.88 54512.80 88888.00 2016-01-19 20:41:20.625 019 12601.15 24.85 54512.80 88888.00 2016-01-19 20:41:20.750 019 12601.15 24.82 54512.80 88888.00 2016-01-19 20:41:20.875 019 12601.15 24.80 54512.75 88888.00 2016-01-19 20:41:21.000 019 12601.12 24.77 54512.78 88888.00 2016-01-19 20:41:21.125 019 12601.12 24.80 54512.80 88888.00 2016-01-19 20:41:21.250 019 12601.15 24.80 54512.80 88888.00 2016-01-19 20:41:21.375 019 12601.17 24.82 54512.80 88888.00 2016-01-19 20:41:21.500 019 12601.25 24.85 54512.80 88888.00 2016-01-19 20:41:21.625 019 12601.27 24.88 54512.78 88888.00 2016-01-19 20:41:21.750 019 12601.35 24.85 54512.78 88888.00 2016-01-19 20:41:21.875 019 12601.33 24.85 54512.75 88888.00 2016-01-19 20:41:22.000 019 12601.33 24.82 54512.72 88888.00 2016-01-19 20:41:22.125 019 12601.38 24.82 54512.78 88888.00 2016-01-19 20:41:22.250 019 12601.35 24.82 54512.75 88888.00 2016-01-19 20:41:22.375 019 12601.38 24.82 54512.75 88888.00 2016-01-19 20:41:22.500 019 12601.40 24.85 54512.75 88888.00 2016-01-19 20:41:22.625 019 12601.38 24.88 54512.78 88888.00 2016-01-19 20:41:22.750 019 12601.48 24.88 54512.80 88888.00 2016-01-19 20:41:22.875 019 12601.50 24.88 54512.80 88888.00 2016-01-19 20:41:23.000 019 12601.48 24.90 54512.75 88888.00 2016-01-19 20:41:23.125 019 12601.45 24.93 54512.75 88888.00 2016-01-19 20:41:23.250 019 12601.48 24.93 54512.75 88888.00 2016-01-19 20:41:23.375 019 12601.45 24.90 54512.72 88888.00 2016-01-19 20:41:23.500 019 12601.45 24.88 54512.72 88888.00 2016-01-19 20:41:23.625 019 12601.45 24.90 54512.72 88888.00 2016-01-19 20:41:23.750 019 12601.38 24.90 54512.72 88888.00 2016-01-19 20:41:23.875 019 12601.38 24.90 54512.75 88888.00 2016-01-19 20:41:24.000 019 12601.38 24.93 54512.75 88888.00 2016-01-19 20:41:24.125 019 12601.40 24.93 54512.72 88888.00 2016-01-19 20:41:24.250 019 12601.50 24.90 54512.72 88888.00 2016-01-19 20:41:24.375 019 12601.55 24.93 54512.72 88888.00 2016-01-19 20:41:24.500 019 12601.52 24.93 54512.70 88888.00 2016-01-19 20:41:24.625 019 12601.52 24.93 54512.72 88888.00 2016-01-19 20:41:24.750 019 12601.55 24.93 54512.70 88888.00 2016-01-19 20:41:24.875 019 12601.58 24.90 54512.70 88888.00 2016-01-19 20:41:25.000 019 12601.60 24.90 54512.68 88888.00 2016-01-19 20:41:25.125 019 12601.62 24.90 54512.70 88888.00 2016-01-19 20:41:25.250 019 12601.58 24.95 54512.70 88888.00 2016-01-19 20:41:25.375 019 12601.58 24.98 54512.68 88888.00 2016-01-19 20:41:25.500 019 12601.65 24.93 54512.70 88888.00 2016-01-19 20:41:25.625 019 12601.65 24.93 54512.70 88888.00 2016-01-19 20:41:25.750 019 12601.67 24.95 54512.68 88888.00 2016-01-19 20:41:25.875 019 12601.70 24.98 54512.62 88888.00 2016-01-19 20:41:26.000 019 12601.70 24.95 54512.65 88888.00 2016-01-19 20:41:26.125 019 12601.67 24.98 54512.68 88888.00 2016-01-19 20:41:26.250 019 12601.70 24.95 54512.62 88888.00 2016-01-19 20:41:26.375 019 12601.70 24.98 54512.62 88888.00 2016-01-19 20:41:26.500 019 12601.70 25.00 54512.65 88888.00 2016-01-19 20:41:26.625 019 12601.70 24.95 54512.65 88888.00 2016-01-19 20:41:26.750 019 12601.75 24.95 54512.65 88888.00 2016-01-19 20:41:26.875 019 12601.85 25.00 54512.65 88888.00 2016-01-19 20:41:27.000 019 12601.88 25.02 54512.68 88888.00 2016-01-19 20:41:27.125 019 12601.83 25.02 54512.68 88888.00 2016-01-19 20:41:27.250 019 12601.75 25.05 54512.65 88888.00 2016-01-19 20:41:27.375 019 12601.85 25.02 54512.65 88888.00 2016-01-19 20:41:27.500 019 12601.85 25.00 54512.65 88888.00 2016-01-19 20:41:27.625 019 12601.85 25.02 54512.68 88888.00 2016-01-19 20:41:27.750 019 12601.83 25.05 54512.68 88888.00 2016-01-19 20:41:27.875 019 12601.73 25.05 54512.65 88888.00 2016-01-19 20:41:28.000 019 12601.77 25.02 54512.62 88888.00 2016-01-19 20:41:28.125 019 12601.77 25.02 54512.62 88888.00 2016-01-19 20:41:28.250 019 12601.67 25.00 54512.65 88888.00 2016-01-19 20:41:28.375 019 12601.75 25.00 54512.65 88888.00 2016-01-19 20:41:28.500 019 12601.85 25.00 54512.65 88888.00 2016-01-19 20:41:28.625 019 12601.88 25.00 54512.68 88888.00 2016-01-19 20:41:28.750 019 12601.83 25.00 54512.62 88888.00 2016-01-19 20:41:28.875 019 12601.85 25.00 54512.62 88888.00 2016-01-19 20:41:29.000 019 12601.85 25.00 54512.57 88888.00 2016-01-19 20:41:29.125 019 12601.83 25.00 54512.60 88888.00 2016-01-19 20:41:29.250 019 12601.85 25.02 54512.62 88888.00 2016-01-19 20:41:29.375 019 12601.88 25.02 54512.60 88888.00 2016-01-19 20:41:29.500 019 12601.85 25.02 54512.62 88888.00 2016-01-19 20:41:29.625 019 12601.90 25.02 54512.62 88888.00 2016-01-19 20:41:29.750 019 12601.92 24.98 54512.60 88888.00 2016-01-19 20:41:29.875 019 12601.90 25.02 54512.57 88888.00 2016-01-19 20:41:30.000 019 12601.90 25.02 54512.57 88888.00 2016-01-19 20:41:30.125 019 12601.88 25.02 54512.60 88888.00 2016-01-19 20:41:30.250 019 12601.88 25.00 54512.60 88888.00 2016-01-19 20:41:30.375 019 12601.92 25.02 54512.57 88888.00 2016-01-19 20:41:30.500 019 12601.88 25.05 54512.57 88888.00 2016-01-19 20:41:30.625 019 12601.90 25.00 54512.60 88888.00 2016-01-19 20:41:30.750 019 12601.98 25.00 54512.60 88888.00 2016-01-19 20:41:30.875 019 12602.02 25.02 54512.62 88888.00 2016-01-19 20:41:31.000 019 12602.05 25.02 54512.60 88888.00 2016-01-19 20:41:31.125 019 12602.10 25.02 54512.60 88888.00 2016-01-19 20:41:31.250 019 12602.05 25.02 54512.60 88888.00 2016-01-19 20:41:31.375 019 12602.00 25.02 54512.57 88888.00 2016-01-19 20:41:31.500 019 12601.98 25.02 54512.60 88888.00 2016-01-19 20:41:31.625 019 12602.00 25.02 54512.57 88888.00 2016-01-19 20:41:31.750 019 12601.95 25.02 54512.60 88888.00 2016-01-19 20:41:31.875 019 12602.00 25.02 54512.60 88888.00 2016-01-19 20:41:32.000 019 12602.02 25.05 54512.57 88888.00 2016-01-19 20:41:32.125 019 12602.02 25.05 54512.57 88888.00 2016-01-19 20:41:32.250 019 12602.08 25.05 54512.57 88888.00 2016-01-19 20:41:32.375 019 12602.10 25.02 54512.55 88888.00 2016-01-19 20:41:32.500 019 12602.05 25.05 54512.55 88888.00 2016-01-19 20:41:32.625 019 12601.98 25.05 54512.57 88888.00 2016-01-19 20:41:32.750 019 12602.02 25.05 54512.57 88888.00 2016-01-19 20:41:32.875 019 12602.08 25.07 54512.55 88888.00 2016-01-19 20:41:33.000 019 12602.10 25.10 54512.53 88888.00 2016-01-19 20:41:33.125 019 12602.05 25.05 54512.55 88888.00 2016-01-19 20:41:33.250 019 12602.05 25.05 54512.53 88888.00 2016-01-19 20:41:33.375 019 12602.10 25.05 54512.50 88888.00 2016-01-19 20:41:33.500 019 12602.10 25.05 54512.50 88888.00 2016-01-19 20:41:33.625 019 12602.08 25.02 54512.53 88888.00 2016-01-19 20:41:33.750 019 12602.08 25.02 54512.55 88888.00 2016-01-19 20:41:33.875 019 12602.15 25.02 54512.55 88888.00 2016-01-19 20:41:34.000 019 12602.17 25.00 54512.53 88888.00 2016-01-19 20:41:34.125 019 12602.10 25.02 54512.53 88888.00 2016-01-19 20:41:34.250 019 12602.12 25.02 54512.55 88888.00 2016-01-19 20:41:34.375 019 12602.17 25.05 54512.53 88888.00 2016-01-19 20:41:34.500 019 12602.17 25.07 54512.53 88888.00 2016-01-19 20:41:34.625 019 12602.17 25.07 54512.55 88888.00 2016-01-19 20:41:34.750 019 12602.23 25.05 54512.55 88888.00 2016-01-19 20:41:34.875 019 12602.27 25.05 54512.55 88888.00 2016-01-19 20:41:35.000 019 12602.20 25.07 54512.53 88888.00 2016-01-19 20:41:35.125 019 12602.20 25.07 54512.53 88888.00 2016-01-19 20:41:35.250 019 12602.20 25.07 54512.53 88888.00 2016-01-19 20:41:35.375 019 12602.20 25.05 54512.53 88888.00 2016-01-19 20:41:35.500 019 12602.17 25.05 54512.50 88888.00 2016-01-19 20:41:35.625 019 12602.20 25.07 54512.50 88888.00 2016-01-19 20:41:35.750 019 12602.25 25.07 54512.50 88888.00 2016-01-19 20:41:35.875 019 12602.30 25.07 54512.50 88888.00 2016-01-19 20:41:36.000 019 12602.33 25.07 54512.50 88888.00 2016-01-19 20:41:36.125 019 12602.30 25.10 54512.50 88888.00 2016-01-19 20:41:36.250 019 12602.27 25.12 54512.50 88888.00 2016-01-19 20:41:36.375 019 12602.33 25.10 54512.47 88888.00 2016-01-19 20:41:36.500 019 12602.33 25.12 54512.50 88888.00 2016-01-19 20:41:36.625 019 12602.30 25.12 54512.50 88888.00 2016-01-19 20:41:36.750 019 12602.38 25.12 54512.53 88888.00 2016-01-19 20:41:36.875 019 12602.38 25.15 54512.50 88888.00 2016-01-19 20:41:37.000 019 12602.33 25.15 54512.53 88888.00 2016-01-19 20:41:37.125 019 12602.30 25.18 54512.53 88888.00 2016-01-19 20:41:37.250 019 12602.30 25.15 54512.53 88888.00 2016-01-19 20:41:37.375 019 12602.33 25.18 54512.50 88888.00 2016-01-19 20:41:37.500 019 12602.38 25.23 54512.47 88888.00 2016-01-19 20:41:37.625 019 12602.30 25.18 54512.50 88888.00 2016-01-19 20:41:37.750 019 12602.30 25.20 54512.50 88888.00 2016-01-19 20:41:37.875 019 12602.38 25.18 54512.50 88888.00 2016-01-19 20:41:38.000 019 12602.38 25.18 54512.47 88888.00 2016-01-19 20:41:38.125 019 12602.40 25.18 54512.45 88888.00 2016-01-19 20:41:38.250 019 12602.38 25.20 54512.45 88888.00 2016-01-19 20:41:38.375 019 12602.38 25.23 54512.47 88888.00 2016-01-19 20:41:38.500 019 12602.38 25.18 54512.47 88888.00 2016-01-19 20:41:38.625 019 12602.40 25.18 54512.45 88888.00 2016-01-19 20:41:38.750 019 12602.38 25.18 54512.45 88888.00 2016-01-19 20:41:38.875 019 12602.40 25.18 54512.45 88888.00 2016-01-19 20:41:39.000 019 12602.38 25.20 54512.45 88888.00 2016-01-19 20:41:39.125 019 12602.38 25.20 54512.45 88888.00 2016-01-19 20:41:39.250 019 12602.40 25.18 54512.47 88888.00 2016-01-19 20:41:39.375 019 12602.38 25.18 54512.47 88888.00 2016-01-19 20:41:39.500 019 12602.42 25.20 54512.45 88888.00 2016-01-19 20:41:39.625 019 12602.45 25.18 54512.45 88888.00 2016-01-19 20:41:39.750 019 12602.50 25.18 54512.43 88888.00 2016-01-19 20:41:39.875 019 12602.45 25.23 54512.47 88888.00 2016-01-19 20:41:40.000 019 12602.45 25.23 54512.45 88888.00 2016-01-19 20:41:40.125 019 12602.50 25.23 54512.47 88888.00 2016-01-19 20:41:40.250 019 12602.45 25.23 54512.50 88888.00 2016-01-19 20:41:40.375 019 12602.45 25.25 54512.47 88888.00 2016-01-19 20:41:40.500 019 12602.42 25.20 54512.45 88888.00 2016-01-19 20:41:40.625 019 12602.40 25.23 54512.45 88888.00 2016-01-19 20:41:40.750 019 12602.45 25.27 54512.45 88888.00 2016-01-19 20:41:40.875 019 12602.48 25.27 54512.45 88888.00 2016-01-19 20:41:41.000 019 12602.55 25.23 54512.40 88888.00 2016-01-19 20:41:41.125 019 12602.55 25.23 54512.43 88888.00 2016-01-19 20:41:41.250 019 12602.48 25.23 54512.45 88888.00 2016-01-19 20:41:41.375 019 12602.50 25.25 54512.45 88888.00 2016-01-19 20:41:41.500 019 12602.52 25.27 54512.47 88888.00 2016-01-19 20:41:41.625 019 12602.52 25.27 54512.45 88888.00 2016-01-19 20:41:41.750 019 12602.52 25.27 54512.45 88888.00 2016-01-19 20:41:41.875 019 12602.50 25.25 54512.43 88888.00 2016-01-19 20:41:42.000 019 12602.55 25.27 54512.40 88888.00 2016-01-19 20:41:42.125 019 12602.60 25.30 54512.43 88888.00 2016-01-19 20:41:42.250 019 12602.55 25.30 54512.40 88888.00 2016-01-19 20:41:42.375 019 12602.48 25.32 54512.43 88888.00 2016-01-19 20:41:42.500 019 12602.50 25.27 54512.40 88888.00 2016-01-19 20:41:42.625 019 12602.50 25.27 54512.43 88888.00 2016-01-19 20:41:42.750 019 12602.48 25.27 54512.43 88888.00 2016-01-19 20:41:42.875 019 12602.48 25.27 54512.45 88888.00 2016-01-19 20:41:43.000 019 12602.52 25.32 54512.43 88888.00 2016-01-19 20:41:43.125 019 12602.55 25.30 54512.40 88888.00 2016-01-19 20:41:43.250 019 12602.55 25.30 54512.40 88888.00 2016-01-19 20:41:43.375 019 12602.50 25.27 54512.38 88888.00 2016-01-19 20:41:43.500 019 12602.45 25.27 54512.40 88888.00 2016-01-19 20:41:43.625 019 12602.40 25.30 54512.40 88888.00 2016-01-19 20:41:43.750 019 12602.40 25.30 54512.38 88888.00 2016-01-19 20:41:43.875 019 12602.45 25.27 54512.40 88888.00 2016-01-19 20:41:44.000 019 12602.45 25.25 54512.38 88888.00 2016-01-19 20:41:44.125 019 12602.42 25.32 54512.38 88888.00 2016-01-19 20:41:44.250 019 12602.40 25.30 54512.40 88888.00 2016-01-19 20:41:44.375 019 12602.40 25.32 54512.40 88888.00 2016-01-19 20:41:44.500 019 12602.38 25.32 54512.40 88888.00 2016-01-19 20:41:44.625 019 12602.40 25.30 54512.40 88888.00 2016-01-19 20:41:44.750 019 12602.42 25.32 54512.40 88888.00 2016-01-19 20:41:44.875 019 12602.42 25.32 54512.40 88888.00 2016-01-19 20:41:45.000 019 12602.45 25.35 54512.40 88888.00 2016-01-19 20:41:45.125 019 12602.45 25.35 54512.38 88888.00 2016-01-19 20:41:45.250 019 12602.40 25.32 54512.40 88888.00 2016-01-19 20:41:45.375 019 12602.45 25.32 54512.40 88888.00 2016-01-19 20:41:45.500 019 12602.48 25.35 54512.40 88888.00 2016-01-19 20:41:45.625 019 12602.50 25.35 54512.40 88888.00 2016-01-19 20:41:45.750 019 12602.42 25.32 54512.40 88888.00 2016-01-19 20:41:45.875 019 12602.40 25.32 54512.40 88888.00 2016-01-19 20:41:46.000 019 12602.42 25.38 54512.38 88888.00 2016-01-19 20:41:46.125 019 12602.42 25.35 54512.40 88888.00 2016-01-19 20:41:46.250 019 12602.42 25.35 54512.43 88888.00 2016-01-19 20:41:46.375 019 12602.45 25.38 54512.40 88888.00 2016-01-19 20:41:46.500 019 12602.45 25.38 54512.40 88888.00 2016-01-19 20:41:46.625 019 12602.42 25.38 54512.43 88888.00 2016-01-19 20:41:46.750 019 12602.48 25.40 54512.43 88888.00 2016-01-19 20:41:46.875 019 12602.50 25.43 54512.40 88888.00 2016-01-19 20:41:47.000 019 12602.48 25.43 54512.40 88888.00 2016-01-19 20:41:47.125 019 12602.45 25.43 54512.40 88888.00 2016-01-19 20:41:47.250 019 12602.48 25.40 54512.40 88888.00 2016-01-19 20:41:47.375 019 12602.45 25.38 54512.43 88888.00 2016-01-19 20:41:47.500 019 12602.45 25.40 54512.40 88888.00 2016-01-19 20:41:47.625 019 12602.48 25.43 54512.38 88888.00 2016-01-19 20:41:47.750 019 12602.58 25.43 54512.38 88888.00 2016-01-19 20:41:47.875 019 12602.50 25.40 54512.35 88888.00 2016-01-19 20:41:48.000 019 12602.42 25.40 54512.35 88888.00 2016-01-19 20:41:48.125 019 12602.48 25.43 54512.38 88888.00 2016-01-19 20:41:48.250 019 12602.50 25.40 54512.40 88888.00 2016-01-19 20:41:48.375 019 12602.60 25.40 54512.40 88888.00 2016-01-19 20:41:48.500 019 12602.60 25.43 54512.40 88888.00 2016-01-19 20:41:48.625 019 12602.58 25.43 54512.43 88888.00 2016-01-19 20:41:48.750 019 12602.60 25.40 54512.43 88888.00 2016-01-19 20:41:48.875 019 12602.65 25.40 54512.43 88888.00 2016-01-19 20:41:49.000 019 12602.62 25.40 54512.43 88888.00 2016-01-19 20:41:49.125 019 12602.60 25.43 54512.43 88888.00 2016-01-19 20:41:49.250 019 12602.60 25.40 54512.43 88888.00 2016-01-19 20:41:49.375 019 12602.60 25.38 54512.40 88888.00 2016-01-19 20:41:49.500 019 12602.60 25.43 54512.43 88888.00 2016-01-19 20:41:49.625 019 12602.60 25.48 54512.43 88888.00 2016-01-19 20:41:49.750 019 12602.58 25.43 54512.40 88888.00 2016-01-19 20:41:49.875 019 12602.58 25.43 54512.40 88888.00 2016-01-19 20:41:50.000 019 12602.60 25.43 54512.40 88888.00 2016-01-19 20:41:50.125 019 12602.58 25.43 54512.38 88888.00 2016-01-19 20:41:50.250 019 12602.55 25.43 54512.40 88888.00 2016-01-19 20:41:50.375 019 12602.62 25.45 54512.40 88888.00 2016-01-19 20:41:50.500 019 12602.65 25.48 54512.43 88888.00 2016-01-19 20:41:50.625 019 12602.65 25.45 54512.40 88888.00 2016-01-19 20:41:50.750 019 12602.67 25.45 54512.40 88888.00 2016-01-19 20:41:50.875 019 12602.70 25.45 54512.40 88888.00 2016-01-19 20:41:51.000 019 12602.73 25.43 54512.38 88888.00 2016-01-19 20:41:51.125 019 12602.67 25.48 54512.38 88888.00 2016-01-19 20:41:51.250 019 12602.67 25.45 54512.38 88888.00 2016-01-19 20:41:51.375 019 12602.70 25.45 54512.38 88888.00 2016-01-19 20:41:51.500 019 12602.75 25.43 54512.38 88888.00 2016-01-19 20:41:51.625 019 12602.70 25.43 54512.38 88888.00 2016-01-19 20:41:51.750 019 12602.65 25.45 54512.38 88888.00 2016-01-19 20:41:51.875 019 12602.62 25.43 54512.38 88888.00 2016-01-19 20:41:52.000 019 12602.65 25.43 54512.38 88888.00 2016-01-19 20:41:52.125 019 12602.65 25.48 54512.38 88888.00 2016-01-19 20:41:52.250 019 12602.70 25.45 54512.38 88888.00 2016-01-19 20:41:52.375 019 12602.75 25.45 54512.35 88888.00 2016-01-19 20:41:52.500 019 12602.70 25.48 54512.35 88888.00 2016-01-19 20:41:52.625 019 12602.70 25.45 54512.35 88888.00 2016-01-19 20:41:52.750 019 12602.77 25.48 54512.38 88888.00 2016-01-19 20:41:52.875 019 12602.77 25.50 54512.38 88888.00 2016-01-19 20:41:53.000 019 12602.77 25.50 54512.38 88888.00 2016-01-19 20:41:53.125 019 12602.77 25.50 54512.35 88888.00 2016-01-19 20:41:53.250 019 12602.77 25.50 54512.38 88888.00 2016-01-19 20:41:53.375 019 12602.73 25.52 54512.38 88888.00 2016-01-19 20:41:53.500 019 12602.75 25.52 54512.38 88888.00 2016-01-19 20:41:53.625 019 12602.80 25.48 54512.35 88888.00 2016-01-19 20:41:53.750 019 12602.77 25.50 54512.35 88888.00 2016-01-19 20:41:53.875 019 12602.80 25.52 54512.35 88888.00 2016-01-19 20:41:54.000 019 12602.80 25.52 54512.30 88888.00 2016-01-19 20:41:54.125 019 12602.83 25.52 54512.30 88888.00 2016-01-19 20:41:54.250 019 12602.83 25.52 54512.35 88888.00 2016-01-19 20:41:54.375 019 12602.83 25.55 54512.35 88888.00 2016-01-19 20:41:54.500 019 12602.77 25.55 54512.32 88888.00 2016-01-19 20:41:54.625 019 12602.83 25.52 54512.30 88888.00 2016-01-19 20:41:54.750 019 12602.90 25.52 54512.30 88888.00 2016-01-19 20:41:54.875 019 12602.90 25.52 54512.30 88888.00 2016-01-19 20:41:55.000 019 12602.83 25.55 54512.28 88888.00 2016-01-19 20:41:55.125 019 12602.85 25.55 54512.30 88888.00 2016-01-19 20:41:55.250 019 12602.85 25.52 54512.30 88888.00 2016-01-19 20:41:55.375 019 12602.83 25.55 54512.32 88888.00 2016-01-19 20:41:55.500 019 12602.85 25.60 54512.32 88888.00 2016-01-19 20:41:55.625 019 12602.83 25.55 54512.32 88888.00 2016-01-19 20:41:55.750 019 12602.80 25.55 54512.32 88888.00 2016-01-19 20:41:55.875 019 12602.83 25.60 54512.32 88888.00 2016-01-19 20:41:56.000 019 12602.85 25.60 54512.32 88888.00 2016-01-19 20:41:56.125 019 12602.85 25.57 54512.35 88888.00 2016-01-19 20:41:56.250 019 12602.83 25.55 54512.32 88888.00 2016-01-19 20:41:56.375 019 12602.83 25.55 54512.30 88888.00 2016-01-19 20:41:56.500 019 12602.83 25.57 54512.30 88888.00 2016-01-19 20:41:56.625 019 12602.80 25.60 54512.30 88888.00 2016-01-19 20:41:56.750 019 12602.80 25.60 54512.32 88888.00 2016-01-19 20:41:56.875 019 12602.85 25.60 54512.32 88888.00 2016-01-19 20:41:57.000 019 12602.80 25.60 54512.30 88888.00 2016-01-19 20:41:57.125 019 12602.85 25.60 54512.30 88888.00 2016-01-19 20:41:57.250 019 12602.88 25.57 54512.30 88888.00 2016-01-19 20:41:57.375 019 12602.92 25.60 54512.32 88888.00 2016-01-19 20:41:57.500 019 12602.95 25.60 54512.30 88888.00 2016-01-19 20:41:57.625 019 12602.98 25.62 54512.32 88888.00 2016-01-19 20:41:57.750 019 12602.95 25.60 54512.32 88888.00 2016-01-19 20:41:57.875 019 12602.90 25.60 54512.32 88888.00 2016-01-19 20:41:58.000 019 12602.92 25.62 54512.35 88888.00 2016-01-19 20:41:58.125 019 12602.92 25.62 54512.35 88888.00 2016-01-19 20:41:58.250 019 12602.88 25.62 54512.32 88888.00 2016-01-19 20:41:58.375 019 12602.88 25.62 54512.32 88888.00 2016-01-19 20:41:58.500 019 12602.85 25.60 54512.30 88888.00 2016-01-19 20:41:58.625 019 12602.83 25.60 54512.32 88888.00 2016-01-19 20:41:58.750 019 12602.85 25.62 54512.32 88888.00 2016-01-19 20:41:58.875 019 12602.90 25.62 54512.30 88888.00 2016-01-19 20:41:59.000 019 12602.92 25.62 54512.28 88888.00 2016-01-19 20:41:59.125 019 12602.90 25.65 54512.30 88888.00 2016-01-19 20:41:59.250 019 12602.90 25.62 54512.28 88888.00 2016-01-19 20:41:59.375 019 12602.98 25.62 54512.30 88888.00 2016-01-19 20:41:59.500 019 12602.98 25.62 54512.30 88888.00 2016-01-19 20:41:59.625 019 12602.98 25.60 54512.28 88888.00 2016-01-19 20:41:59.750 019 12602.95 25.62 54512.28 88888.00 2016-01-19 20:41:59.875 019 12602.90 25.65 54512.30 88888.00 2016-01-19 20:42:00.000 019 12602.90 25.68 54512.28 88888.00 2016-01-19 20:42:00.125 019 12602.98 25.68 54512.30 88888.00 2016-01-19 20:42:00.250 019 12603.05 25.65 54512.32 88888.00 2016-01-19 20:42:00.375 019 12603.05 25.65 54512.30 88888.00 2016-01-19 20:42:00.500 019 12603.00 25.62 54512.28 88888.00 2016-01-19 20:42:00.625 019 12602.95 25.60 54512.30 88888.00 2016-01-19 20:42:00.750 019 12603.00 25.62 54512.32 88888.00 2016-01-19 20:42:00.875 019 12603.02 25.68 54512.32 88888.00 2016-01-19 20:42:01.000 019 12602.95 25.68 54512.30 88888.00 2016-01-19 20:42:01.125 019 12602.95 25.70 54512.32 88888.00 2016-01-19 20:42:01.250 019 12602.92 25.70 54512.32 88888.00 2016-01-19 20:42:01.375 019 12602.92 25.68 54512.30 88888.00 2016-01-19 20:42:01.500 019 12602.98 25.65 54512.28 88888.00 2016-01-19 20:42:01.625 019 12603.08 25.68 54512.30 88888.00 2016-01-19 20:42:01.750 019 12603.12 25.68 54512.32 88888.00 2016-01-19 20:42:01.875 019 12603.10 25.70 54512.30 88888.00 2016-01-19 20:42:02.000 019 12603.08 25.68 54512.30 88888.00 2016-01-19 20:42:02.125 019 12603.08 25.68 54512.30 88888.00 2016-01-19 20:42:02.250 019 12603.10 25.68 54512.30 88888.00 2016-01-19 20:42:02.375 019 12603.17 25.70 54512.32 88888.00 2016-01-19 20:42:02.500 019 12603.17 25.70 54512.30 88888.00 2016-01-19 20:42:02.625 019 12603.12 25.68 54512.30 88888.00 2016-01-19 20:42:02.750 019 12603.12 25.68 54512.28 88888.00 2016-01-19 20:42:02.875 019 12603.15 25.68 54512.25 88888.00 2016-01-19 20:42:03.000 019 12603.12 25.68 54512.25 88888.00 2016-01-19 20:42:03.125 019 12603.10 25.68 54512.30 88888.00 2016-01-19 20:42:03.250 019 12603.08 25.70 54512.28 88888.00 2016-01-19 20:42:03.375 019 12603.08 25.70 54512.28 88888.00 2016-01-19 20:42:03.500 019 12603.10 25.70 54512.28 88888.00 2016-01-19 20:42:03.625 019 12603.05 25.73 54512.28 88888.00 2016-01-19 20:42:03.750 019 12603.02 25.70 54512.30 88888.00 2016-01-19 20:42:03.875 019 12603.10 25.70 54512.30 88888.00 2016-01-19 20:42:04.000 019 12603.20 25.70 54512.30 88888.00 2016-01-19 20:42:04.125 019 12603.17 25.73 54512.32 88888.00 2016-01-19 20:42:04.250 019 12603.12 25.70 54512.30 88888.00 2016-01-19 20:42:04.375 019 12603.12 25.70 54512.30 88888.00 2016-01-19 20:42:04.500 019 12603.20 25.73 54512.30 88888.00 2016-01-19 20:42:04.625 019 12603.23 25.70 54512.30 88888.00 2016-01-19 20:42:04.750 019 12603.12 25.68 54512.30 88888.00 2016-01-19 20:42:04.875 019 12603.05 25.73 54512.28 88888.00 2016-01-19 20:42:05.000 019 12603.12 25.70 54512.30 88888.00 2016-01-19 20:42:05.125 019 12603.17 25.70 54512.30 88888.00 2016-01-19 20:42:05.250 019 12603.15 25.73 54512.28 88888.00 2016-01-19 20:42:05.375 019 12603.15 25.77 54512.25 88888.00 2016-01-19 20:42:05.500 019 12603.17 25.75 54512.25 88888.00 2016-01-19 20:42:05.625 019 12603.17 25.73 54512.25 88888.00 2016-01-19 20:42:05.750 019 12603.17 25.77 54512.28 88888.00 2016-01-19 20:42:05.875 019 12603.23 25.77 54512.28 88888.00 2016-01-19 20:42:06.000 019 12603.25 25.77 54512.25 88888.00 2016-01-19 20:42:06.125 019 12603.20 25.77 54512.25 88888.00 2016-01-19 20:42:06.250 019 12603.20 25.75 54512.25 88888.00 2016-01-19 20:42:06.375 019 12603.20 25.75 54512.22 88888.00 2016-01-19 20:42:06.500 019 12603.15 25.75 54512.22 88888.00 2016-01-19 20:42:06.625 019 12603.20 25.75 54512.22 88888.00 2016-01-19 20:42:06.750 019 12603.20 25.73 54512.22 88888.00 2016-01-19 20:42:06.875 019 12603.15 25.75 54512.22 88888.00 2016-01-19 20:42:07.000 019 12603.17 25.77 54512.22 88888.00 2016-01-19 20:42:07.125 019 12603.20 25.75 54512.25 88888.00 2016-01-19 20:42:07.250 019 12603.20 25.75 54512.25 88888.00 2016-01-19 20:42:07.375 019 12603.23 25.80 54512.28 88888.00 2016-01-19 20:42:07.500 019 12603.17 25.77 54512.25 88888.00 2016-01-19 20:42:07.625 019 12603.15 25.77 54512.28 88888.00 2016-01-19 20:42:07.750 019 12603.15 25.77 54512.28 88888.00 2016-01-19 20:42:07.875 019 12603.15 25.77 54512.30 88888.00 2016-01-19 20:42:08.000 019 12603.23 25.80 54512.30 88888.00 2016-01-19 20:42:08.125 019 12603.20 25.80 54512.30 88888.00 2016-01-19 20:42:08.250 019 12603.17 25.80 54512.30 88888.00 2016-01-19 20:42:08.375 019 12603.20 25.80 54512.30 88888.00 2016-01-19 20:42:08.500 019 12603.23 25.77 54512.30 88888.00 2016-01-19 20:42:08.625 019 12603.25 25.80 54512.32 88888.00 2016-01-19 20:42:08.750 019 12603.23 25.82 54512.32 88888.00 2016-01-19 20:42:08.875 019 12603.23 25.82 54512.30 88888.00 2016-01-19 20:42:09.000 019 12603.20 25.80 54512.28 88888.00 2016-01-19 20:42:09.125 019 12603.20 25.80 54512.28 88888.00 2016-01-19 20:42:09.250 019 12603.25 25.82 54512.28 88888.00 2016-01-19 20:42:09.375 019 12603.27 25.80 54512.25 88888.00 2016-01-19 20:42:09.500 019 12603.27 25.80 54512.25 88888.00 2016-01-19 20:42:09.625 019 12603.20 25.80 54512.28 88888.00 2016-01-19 20:42:09.750 019 12603.15 25.82 54512.25 88888.00 2016-01-19 20:42:09.875 019 12603.15 25.85 54512.28 88888.00 2016-01-19 20:42:10.000 019 12603.20 25.82 54512.25 88888.00 2016-01-19 20:42:10.125 019 12603.23 25.82 54512.25 88888.00 2016-01-19 20:42:10.250 019 12603.23 25.80 54512.25 88888.00 2016-01-19 20:42:10.375 019 12603.30 25.90 54512.28 88888.00 2016-01-19 20:42:10.500 019 12603.33 25.88 54512.30 88888.00 2016-01-19 20:42:10.625 019 12603.27 25.85 54512.30 88888.00 2016-01-19 20:42:10.750 019 12603.25 25.85 54512.28 88888.00 2016-01-19 20:42:10.875 019 12603.27 25.88 54512.25 88888.00 2016-01-19 20:42:11.000 019 12603.35 25.85 54512.22 88888.00 2016-01-19 20:42:11.125 019 12603.35 25.82 54512.25 88888.00 2016-01-19 20:42:11.250 019 12603.25 25.85 54512.25 88888.00 2016-01-19 20:42:11.375 019 12603.23 25.88 54512.25 88888.00 2016-01-19 20:42:11.500 019 12603.25 25.88 54512.25 88888.00 2016-01-19 20:42:11.625 019 12603.23 25.85 54512.28 88888.00 2016-01-19 20:42:11.750 019 12603.20 25.82 54512.25 88888.00 2016-01-19 20:42:11.875 019 12603.17 25.88 54512.22 88888.00 2016-01-19 20:42:12.000 019 12603.17 25.85 54512.22 88888.00 2016-01-19 20:42:12.125 019 12603.20 25.82 54512.28 88888.00 2016-01-19 20:42:12.250 019 12603.20 25.82 54512.28 88888.00 2016-01-19 20:42:12.375 019 12603.23 25.88 54512.30 88888.00 2016-01-19 20:42:12.500 019 12603.25 25.85 54512.30 88888.00 2016-01-19 20:42:12.625 019 12603.23 25.85 54512.30 88888.00 2016-01-19 20:42:12.750 019 12603.23 25.88 54512.28 88888.00 2016-01-19 20:42:12.875 019 12603.23 25.88 54512.30 88888.00 2016-01-19 20:42:13.000 019 12603.25 25.88 54512.30 88888.00 2016-01-19 20:42:13.125 019 12603.25 25.90 54512.30 88888.00 2016-01-19 20:42:13.250 019 12603.20 25.88 54512.28 88888.00 2016-01-19 20:42:13.375 019 12603.23 25.85 54512.28 88888.00 2016-01-19 20:42:13.500 019 12603.25 25.85 54512.25 88888.00 2016-01-19 20:42:13.625 019 12603.23 25.88 54512.25 88888.00 2016-01-19 20:42:13.750 019 12603.25 25.88 54512.28 88888.00 2016-01-19 20:42:13.875 019 12603.30 25.90 54512.28 88888.00 2016-01-19 20:42:14.000 019 12603.35 25.93 54512.28 88888.00 2016-01-19 20:42:14.125 019 12603.30 25.90 54512.28 88888.00 2016-01-19 20:42:14.250 019 12603.23 25.85 54512.28 88888.00 2016-01-19 20:42:14.375 019 12603.23 25.85 54512.28 88888.00 2016-01-19 20:42:14.500 019 12603.30 25.88 54512.25 88888.00 2016-01-19 20:42:14.625 019 12603.33 25.90 54512.28 88888.00 2016-01-19 20:42:14.750 019 12603.40 25.95 54512.28 88888.00 2016-01-19 20:42:14.875 019 12603.40 25.93 54512.28 88888.00 2016-01-19 20:42:15.000 019 12603.30 25.90 54512.25 88888.00 2016-01-19 20:42:15.125 019 12603.23 25.93 54512.25 88888.00 2016-01-19 20:42:15.250 019 12603.25 25.93 54512.22 88888.00 2016-01-19 20:42:15.375 019 12603.20 25.93 54512.22 88888.00 2016-01-19 20:42:15.500 019 12603.25 25.90 54512.20 88888.00 2016-01-19 20:42:15.625 019 12603.33 25.88 54512.22 88888.00 2016-01-19 20:42:15.750 019 12603.40 25.90 54512.25 88888.00 2016-01-19 20:42:15.875 019 12603.45 25.93 54512.25 88888.00 2016-01-19 20:42:16.000 019 12603.42 25.95 54512.25 88888.00 2016-01-19 20:42:16.125 019 12603.35 25.95 54512.30 88888.00 2016-01-19 20:42:16.250 019 12603.38 25.98 54512.30 88888.00 2016-01-19 20:42:16.375 019 12603.45 25.98 54512.28 88888.00 2016-01-19 20:42:16.500 019 12603.42 25.98 54512.28 88888.00 2016-01-19 20:42:16.625 019 12603.30 25.95 54512.25 88888.00 2016-01-19 20:42:16.750 019 12603.30 25.95 54512.28 88888.00 2016-01-19 20:42:16.875 019 12603.35 25.95 54512.28 88888.00 2016-01-19 20:42:17.000 019 12603.40 25.98 54512.28 88888.00 2016-01-19 20:42:17.125 019 12603.40 25.98 54512.25 88888.00 2016-01-19 20:42:17.250 019 12603.40 25.98 54512.25 88888.00 2016-01-19 20:42:17.375 019 12603.40 25.93 54512.25 88888.00 2016-01-19 20:42:17.500 019 12603.33 25.95 54512.28 88888.00 2016-01-19 20:42:17.625 019 12603.30 25.95 54512.28 88888.00 2016-01-19 20:42:17.750 019 12603.30 25.95 54512.30 88888.00 2016-01-19 20:42:17.875 019 12603.30 25.95 54512.30 88888.00 2016-01-19 20:42:18.000 019 12603.30 25.98 54512.30 88888.00 2016-01-19 20:42:18.125 019 12603.33 26.00 54512.30 88888.00 2016-01-19 20:42:18.250 019 12603.30 25.98 54512.28 88888.00 2016-01-19 20:42:18.375 019 12603.35 25.95 54512.30 88888.00 2016-01-19 20:42:18.500 019 12603.38 25.93 54512.30 88888.00 2016-01-19 20:42:18.625 019 12603.38 25.95 54512.32 88888.00 2016-01-19 20:42:18.750 019 12603.35 25.95 54512.30 88888.00 2016-01-19 20:42:18.875 019 12603.33 25.95 54512.28 88888.00 2016-01-19 20:42:19.000 019 12603.33 25.98 54512.25 88888.00 2016-01-19 20:42:19.125 019 12603.35 25.98 54512.25 88888.00 2016-01-19 20:42:19.250 019 12603.33 25.93 54512.28 88888.00 2016-01-19 20:42:19.375 019 12603.38 25.93 54512.30 88888.00 2016-01-19 20:42:19.500 019 12603.42 25.95 54512.30 88888.00 2016-01-19 20:42:19.625 019 12603.40 25.95 54512.30 88888.00 2016-01-19 20:42:19.750 019 12603.33 25.98 54512.30 88888.00 2016-01-19 20:42:19.875 019 12603.27 25.93 54512.30 88888.00 2016-01-19 20:42:20.000 019 12603.27 25.93 54512.28 88888.00 2016-01-19 20:42:20.125 019 12603.27 25.93 54512.28 88888.00 2016-01-19 20:42:20.250 019 12603.27 25.95 54512.30 88888.00 2016-01-19 20:42:20.375 019 12603.35 25.95 54512.28 88888.00 2016-01-19 20:42:20.500 019 12603.48 25.98 54512.25 88888.00 2016-01-19 20:42:20.625 019 12603.42 25.98 54512.28 88888.00 2016-01-19 20:42:20.750 019 12603.30 25.95 54512.30 88888.00 2016-01-19 20:42:20.875 019 12603.33 25.95 54512.30 88888.00 2016-01-19 20:42:21.000 019 12603.38 25.98 54512.28 88888.00 2016-01-19 20:42:21.125 019 12603.40 25.95 54512.30 88888.00 2016-01-19 20:42:21.250 019 12603.42 25.93 54512.30 88888.00 2016-01-19 20:42:21.375 019 12603.48 25.95 54512.30 88888.00 2016-01-19 20:42:21.500 019 12603.45 25.98 54512.28 88888.00 2016-01-19 20:42:21.625 019 12603.42 25.98 54512.30 88888.00 2016-01-19 20:42:21.750 019 12603.40 25.95 54512.28 88888.00 2016-01-19 20:42:21.875 019 12603.45 25.98 54512.30 88888.00 2016-01-19 20:42:22.000 019 12603.52 25.95 54512.28 88888.00 2016-01-19 20:42:22.125 019 12603.52 25.93 54512.30 88888.00 2016-01-19 20:42:22.250 019 12603.48 25.93 54512.30 88888.00 2016-01-19 20:42:22.375 019 12603.45 25.98 54512.30 88888.00 2016-01-19 20:42:22.500 019 12603.42 25.98 54512.30 88888.00 2016-01-19 20:42:22.625 019 12603.48 26.00 54512.30 88888.00 2016-01-19 20:42:22.750 019 12603.52 25.98 54512.28 88888.00 2016-01-19 20:42:22.875 019 12603.48 25.95 54512.28 88888.00 2016-01-19 20:42:23.000 019 12603.42 25.95 54512.25 88888.00 2016-01-19 20:42:23.125 019 12603.45 25.95 54512.30 88888.00 2016-01-19 20:42:23.250 019 12603.48 25.93 54512.28 88888.00 2016-01-19 20:42:23.375 019 12603.48 25.93 54512.30 88888.00 2016-01-19 20:42:23.500 019 12603.48 25.95 54512.32 88888.00 2016-01-19 20:42:23.625 019 12603.52 25.98 54512.35 88888.00 2016-01-19 20:42:23.750 019 12603.50 25.95 54512.35 88888.00 2016-01-19 20:42:23.875 019 12603.45 25.95 54512.32 88888.00 2016-01-19 20:42:24.000 019 12603.45 25.98 54512.35 88888.00 2016-01-19 20:42:24.125 019 12603.48 25.98 54512.35 88888.00 2016-01-19 20:42:24.250 019 12603.45 25.98 54512.32 88888.00 2016-01-19 20:42:24.375 019 12603.48 26.00 54512.32 88888.00 2016-01-19 20:42:24.500 019 12603.52 26.00 54512.32 88888.00 2016-01-19 20:42:24.625 019 12603.52 26.02 54512.32 88888.00 2016-01-19 20:42:24.750 019 12603.52 26.00 54512.32 88888.00 2016-01-19 20:42:24.875 019 12603.50 25.98 54512.32 88888.00 2016-01-19 20:42:25.000 019 12603.52 25.90 54512.30 88888.00 2016-01-19 20:42:25.125 019 12603.52 25.95 54512.32 88888.00 2016-01-19 20:42:25.250 019 12603.50 25.95 54512.35 88888.00 2016-01-19 20:42:25.375 019 12603.52 25.95 54512.32 88888.00 2016-01-19 20:42:25.500 019 12603.50 25.95 54512.32 88888.00 2016-01-19 20:42:25.625 019 12603.45 25.95 54512.35 88888.00 2016-01-19 20:42:25.750 019 12603.42 25.95 54512.32 88888.00 2016-01-19 20:42:25.875 019 12603.48 26.00 54512.35 88888.00 2016-01-19 20:42:26.000 019 12603.45 26.00 54512.32 88888.00 2016-01-19 20:42:26.125 019 12603.42 26.00 54512.35 88888.00 2016-01-19 20:42:26.250 019 12603.48 25.98 54512.32 88888.00 2016-01-19 20:42:26.375 019 12603.52 25.98 54512.30 88888.00 2016-01-19 20:42:26.500 019 12603.52 25.98 54512.30 88888.00 2016-01-19 20:42:26.625 019 12603.50 25.95 54512.30 88888.00 2016-01-19 20:42:26.750 019 12603.48 25.95 54512.30 88888.00 2016-01-19 20:42:26.875 019 12603.55 25.98 54512.32 88888.00 2016-01-19 20:42:27.000 019 12603.60 26.00 54512.32 88888.00 2016-01-19 20:42:27.125 019 12603.60 25.98 54512.35 88888.00 2016-01-19 20:42:27.250 019 12603.52 25.95 54512.30 88888.00 2016-01-19 20:42:27.375 019 12603.55 25.95 54512.28 88888.00 2016-01-19 20:42:27.500 019 12603.52 26.00 54512.32 88888.00 2016-01-19 20:42:27.625 019 12603.52 26.05 54512.32 88888.00 2016-01-19 20:42:27.750 019 12603.52 26.00 54512.30 88888.00 2016-01-19 20:42:27.875 019 12603.52 26.00 54512.32 88888.00 2016-01-19 20:42:28.000 019 12603.55 26.00 54512.32 88888.00 2016-01-19 20:42:28.125 019 12603.58 25.98 54512.35 88888.00 2016-01-19 20:42:28.250 019 12603.62 26.00 54512.32 88888.00 2016-01-19 20:42:28.375 019 12603.65 26.00 54512.32 88888.00 2016-01-19 20:42:28.500 019 12603.62 25.98 54512.32 88888.00 2016-01-19 20:42:28.625 019 12603.62 25.98 54512.35 88888.00 2016-01-19 20:42:28.750 019 12603.52 25.98 54512.35 88888.00 2016-01-19 20:42:28.875 019 12603.58 25.95 54512.30 88888.00 2016-01-19 20:42:29.000 019 12603.67 25.98 54512.30 88888.00 2016-01-19 20:42:29.125 019 12603.73 25.95 54512.30 88888.00 2016-01-19 20:42:29.250 019 12603.65 25.98 54512.30 88888.00 2016-01-19 20:42:29.375 019 12603.60 26.00 54512.32 88888.00 2016-01-19 20:42:29.500 019 12603.52 25.95 54512.30 88888.00 2016-01-19 20:42:29.625 019 12603.48 26.00 54512.32 88888.00 2016-01-19 20:42:29.750 019 12603.45 26.00 54512.32 88888.00 2016-01-19 20:42:29.875 019 12603.55 25.98 54512.32 88888.00 2016-01-19 20:42:30.000 019 12603.58 25.95 54512.30 88888.00 2016-01-19 20:42:30.125 019 12603.58 25.95 54512.30 88888.00 2016-01-19 20:42:30.250 019 12603.52 25.95 54512.32 88888.00 2016-01-19 20:42:30.375 019 12603.50 25.95 54512.32 88888.00 2016-01-19 20:42:30.500 019 12603.50 25.95 54512.35 88888.00 2016-01-19 20:42:30.625 019 12603.58 25.95 54512.38 88888.00 2016-01-19 20:42:30.750 019 12603.58 25.95 54512.35 88888.00 2016-01-19 20:42:30.875 019 12603.55 25.95 54512.35 88888.00 2016-01-19 20:42:31.000 019 12603.55 25.95 54512.32 88888.00 2016-01-19 20:42:31.125 019 12603.58 25.98 54512.35 88888.00 2016-01-19 20:42:31.250 019 12603.55 25.95 54512.35 88888.00 2016-01-19 20:42:31.375 019 12603.52 25.95 54512.38 88888.00 2016-01-19 20:42:31.500 019 12603.52 25.95 54512.40 88888.00 2016-01-19 20:42:31.625 019 12603.50 25.95 54512.40 88888.00 2016-01-19 20:42:31.750 019 12603.48 25.93 54512.38 88888.00 2016-01-19 20:42:31.875 019 12603.50 25.95 54512.38 88888.00 2016-01-19 20:42:32.000 019 12603.52 25.95 54512.38 88888.00 2016-01-19 20:42:32.125 019 12603.55 25.93 54512.40 88888.00 2016-01-19 20:42:32.250 019 12603.52 25.93 54512.38 88888.00 2016-01-19 20:42:32.375 019 12603.55 25.93 54512.40 88888.00 2016-01-19 20:42:32.500 019 12603.60 25.93 54512.40 88888.00 2016-01-19 20:42:32.625 019 12603.58 25.95 54512.40 88888.00 2016-01-19 20:42:32.750 019 12603.55 25.98 54512.40 88888.00 2016-01-19 20:42:32.875 019 12603.52 25.98 54512.43 88888.00 2016-01-19 20:42:33.000 019 12603.48 25.95 54512.40 88888.00 2016-01-19 20:42:33.125 019 12603.45 25.95 54512.43 88888.00 2016-01-19 20:42:33.250 019 12603.50 25.93 54512.43 88888.00 2016-01-19 20:42:33.375 019 12603.52 25.90 54512.43 88888.00 2016-01-19 20:42:33.500 019 12603.52 25.93 54512.43 88888.00 2016-01-19 20:42:33.625 019 12603.48 25.93 54512.43 88888.00 2016-01-19 20:42:33.750 019 12603.45 25.93 54512.45 88888.00 2016-01-19 20:42:33.875 019 12603.50 25.95 54512.43 88888.00 2016-01-19 20:42:34.000 019 12603.50 25.95 54512.43 88888.00 2016-01-19 20:42:34.125 019 12603.50 25.95 54512.45 88888.00 2016-01-19 20:42:34.250 019 12603.58 25.88 54512.43 88888.00 2016-01-19 20:42:34.375 019 12603.60 25.90 54512.45 88888.00 2016-01-19 20:42:34.500 019 12603.52 25.88 54512.45 88888.00 2016-01-19 20:42:34.625 019 12603.45 25.90 54512.45 88888.00 2016-01-19 20:42:34.750 019 12603.42 25.93 54512.45 88888.00 2016-01-19 20:42:34.875 019 12603.45 25.93 54512.45 88888.00 2016-01-19 20:42:35.000 019 12603.50 25.93 54512.45 88888.00 2016-01-19 20:42:35.125 019 12603.48 25.90 54512.47 88888.00 2016-01-19 20:42:35.250 019 12603.48 25.88 54512.45 88888.00 2016-01-19 20:42:35.375 019 12603.52 25.88 54512.45 88888.00 2016-01-19 20:42:35.500 019 12603.55 25.95 54512.45 88888.00 2016-01-19 20:42:35.625 019 12603.55 25.98 54512.50 88888.00 2016-01-19 20:42:35.750 019 12603.50 25.93 54512.47 88888.00 2016-01-19 20:42:35.875 019 12603.48 25.93 54512.50 88888.00 2016-01-19 20:42:36.000 019 12603.52 25.90 54512.47 88888.00 2016-01-19 20:42:36.125 019 12603.52 25.90 54512.50 88888.00 2016-01-19 20:42:36.250 019 12603.45 25.90 54512.47 88888.00 2016-01-19 20:42:36.375 019 12603.45 25.93 54512.45 88888.00 2016-01-19 20:42:36.500 019 12603.45 25.90 54512.45 88888.00 2016-01-19 20:42:36.625 019 12603.42 25.90 54512.45 88888.00 2016-01-19 20:42:36.750 019 12603.38 25.88 54512.45 88888.00 2016-01-19 20:42:36.875 019 12603.45 25.93 54512.47 88888.00 2016-01-19 20:42:37.000 019 12603.48 25.90 54512.47 88888.00 2016-01-19 20:42:37.125 019 12603.52 25.90 54512.47 88888.00 2016-01-19 20:42:37.250 019 12603.50 25.90 54512.50 88888.00 2016-01-19 20:42:37.375 019 12603.48 25.93 54512.47 88888.00 2016-01-19 20:42:37.500 019 12603.50 25.93 54512.47 88888.00 2016-01-19 20:42:37.625 019 12603.45 25.93 54512.50 88888.00 2016-01-19 20:42:37.750 019 12603.38 25.93 54512.50 88888.00 2016-01-19 20:42:37.875 019 12603.38 25.90 54512.47 88888.00 2016-01-19 20:42:38.000 019 12603.38 25.90 54512.50 88888.00 2016-01-19 20:42:38.125 019 12603.40 25.95 54512.55 88888.00 2016-01-19 20:42:38.250 019 12603.40 25.85 54512.53 88888.00 2016-01-19 20:42:38.375 019 12603.45 25.88 54512.55 88888.00 2016-01-19 20:42:38.500 019 12603.40 25.90 54512.57 88888.00 2016-01-19 20:42:38.625 019 12603.38 25.90 54512.57 88888.00 2016-01-19 20:42:38.750 019 12603.40 25.90 54512.55 88888.00 2016-01-19 20:42:38.875 019 12603.42 25.90 54512.55 88888.00 2016-01-19 20:42:39.000 019 12603.45 25.90 54512.55 88888.00 2016-01-19 20:42:39.125 019 12603.40 25.93 54512.57 88888.00 2016-01-19 20:42:39.250 019 12603.38 25.93 54512.57 88888.00 2016-01-19 20:42:39.375 019 12603.35 25.90 54512.53 88888.00 2016-01-19 20:42:39.500 019 12603.35 25.88 54512.55 88888.00 2016-01-19 20:42:39.625 019 12603.33 25.88 54512.57 88888.00 2016-01-19 20:42:39.750 019 12603.35 25.90 54512.57 88888.00 2016-01-19 20:42:39.875 019 12603.35 25.85 54512.57 88888.00 2016-01-19 20:42:40.000 019 12603.33 25.88 54512.55 88888.00 2016-01-19 20:42:40.125 019 12603.33 25.88 54512.57 88888.00 2016-01-19 20:42:40.250 019 12603.30 25.88 54512.57 88888.00 2016-01-19 20:42:40.375 019 12603.35 25.90 54512.57 88888.00 2016-01-19 20:42:40.500 019 12603.33 25.88 54512.57 88888.00 2016-01-19 20:42:40.625 019 12603.35 25.88 54512.57 88888.00 2016-01-19 20:42:40.750 019 12603.33 25.85 54512.57 88888.00 2016-01-19 20:42:40.875 019 12603.27 25.88 54512.60 88888.00 2016-01-19 20:42:41.000 019 12603.33 25.90 54512.60 88888.00 2016-01-19 20:42:41.125 019 12603.38 25.88 54512.60 88888.00 2016-01-19 20:42:41.250 019 12603.38 25.90 54512.62 88888.00 2016-01-19 20:42:41.375 019 12603.35 25.85 54512.60 88888.00 2016-01-19 20:42:41.500 019 12603.30 25.88 54512.57 88888.00 2016-01-19 20:42:41.625 019 12603.38 25.88 54512.57 88888.00 2016-01-19 20:42:41.750 019 12603.45 25.90 54512.60 88888.00 2016-01-19 20:42:41.875 019 12603.42 25.93 54512.60 88888.00 2016-01-19 20:42:42.000 019 12603.38 25.90 54512.60 88888.00 2016-01-19 20:42:42.125 019 12603.33 25.88 54512.62 88888.00 2016-01-19 20:42:42.250 019 12603.35 25.88 54512.62 88888.00 2016-01-19 20:42:42.375 019 12603.33 25.88 54512.60 88888.00 2016-01-19 20:42:42.500 019 12603.30 25.90 54512.62 88888.00 2016-01-19 20:42:42.625 019 12603.27 25.90 54512.62 88888.00 2016-01-19 20:42:42.750 019 12603.27 25.88 54512.62 88888.00 2016-01-19 20:42:42.875 019 12603.33 25.88 54512.62 88888.00 2016-01-19 20:42:43.000 019 12603.35 25.90 54512.62 88888.00 2016-01-19 20:42:43.125 019 12603.33 25.88 54512.62 88888.00 2016-01-19 20:42:43.250 019 12603.30 25.93 54512.62 88888.00 2016-01-19 20:42:43.375 019 12603.33 25.90 54512.60 88888.00 2016-01-19 20:42:43.500 019 12603.33 25.90 54512.62 88888.00 2016-01-19 20:42:43.625 019 12603.27 25.93 54512.65 88888.00 2016-01-19 20:42:43.750 019 12603.33 25.93 54512.65 88888.00 2016-01-19 20:42:43.875 019 12603.42 25.90 54512.65 88888.00 2016-01-19 20:42:44.000 019 12603.42 25.88 54512.65 88888.00 2016-01-19 20:42:44.125 019 12603.38 25.88 54512.65 88888.00 2016-01-19 20:42:44.250 019 12603.30 25.85 54512.62 88888.00 2016-01-19 20:42:44.375 019 12603.25 25.85 54512.62 88888.00 2016-01-19 20:42:44.500 019 12603.27 25.85 54512.62 88888.00 2016-01-19 20:42:44.625 019 12603.27 25.88 54512.65 88888.00 2016-01-19 20:42:44.750 019 12603.35 25.90 54512.65 88888.00 2016-01-19 20:42:44.875 019 12603.33 25.88 54512.65 88888.00 2016-01-19 20:42:45.000 019 12603.25 25.88 54512.65 88888.00 2016-01-19 20:42:45.125 019 12603.25 25.88 54512.65 88888.00 2016-01-19 20:42:45.250 019 12603.30 25.88 54512.68 88888.00 2016-01-19 20:42:45.375 019 12603.35 25.90 54512.68 88888.00 2016-01-19 20:42:45.500 019 12603.25 25.90 54512.68 88888.00 2016-01-19 20:42:45.625 019 12603.23 25.90 54512.70 88888.00 2016-01-19 20:42:45.750 019 12603.23 25.90 54512.70 88888.00 2016-01-19 20:42:45.875 019 12603.23 25.90 54512.70 88888.00 2016-01-19 20:42:46.000 019 12603.23 25.93 54512.68 88888.00 2016-01-19 20:42:46.125 019 12603.20 25.90 54512.70 88888.00 2016-01-19 20:42:46.250 019 12603.15 25.88 54512.72 88888.00 2016-01-19 20:42:46.375 019 12603.17 25.88 54512.70 88888.00 2016-01-19 20:42:46.500 019 12603.23 25.90 54512.72 88888.00 2016-01-19 20:42:46.625 019 12603.27 25.85 54512.70 88888.00 2016-01-19 20:42:46.750 019 12603.30 25.85 54512.70 88888.00 2016-01-19 20:42:46.875 019 12603.30 25.88 54512.72 88888.00 2016-01-19 20:42:47.000 019 12603.27 25.90 54512.72 88888.00 2016-01-19 20:42:47.125 019 12603.33 25.88 54512.72 88888.00 2016-01-19 20:42:47.250 019 12603.25 25.90 54512.70 88888.00 2016-01-19 20:42:47.375 019 12603.25 25.90 54512.70 88888.00 2016-01-19 20:42:47.500 019 12603.25 25.93 54512.72 88888.00 2016-01-19 20:42:47.625 019 12603.23 25.90 54512.75 88888.00 2016-01-19 20:42:47.750 019 12603.23 25.90 54512.75 88888.00 2016-01-19 20:42:47.875 019 12603.27 25.90 54512.72 88888.00 2016-01-19 20:42:48.000 019 12603.30 25.90 54512.72 88888.00 2016-01-19 20:42:48.125 019 12603.30 25.90 54512.75 88888.00 2016-01-19 20:42:48.250 019 12603.25 25.93 54512.75 88888.00 2016-01-19 20:42:48.375 019 12603.20 25.90 54512.75 88888.00 2016-01-19 20:42:48.500 019 12603.23 25.88 54512.75 88888.00 2016-01-19 20:42:48.625 019 12603.23 25.90 54512.75 88888.00 2016-01-19 20:42:48.750 019 12603.17 25.88 54512.75 88888.00 2016-01-19 20:42:48.875 019 12603.17 25.82 54512.75 88888.00 2016-01-19 20:42:49.000 019 12603.17 25.85 54512.75 88888.00 2016-01-19 20:42:49.125 019 12603.17 25.90 54512.78 88888.00 2016-01-19 20:42:49.250 019 12603.20 25.93 54512.78 88888.00 2016-01-19 20:42:49.375 019 12603.23 25.88 54512.80 88888.00 2016-01-19 20:42:49.500 019 12603.30 25.85 54512.78 88888.00 2016-01-19 20:42:49.625 019 12603.33 25.85 54512.75 88888.00 2016-01-19 20:42:49.750 019 12603.23 25.88 54512.75 88888.00 2016-01-19 20:42:49.875 019 12603.20 25.85 54512.75 88888.00 2016-01-19 20:42:50.000 019 12603.25 25.85 54512.78 88888.00 2016-01-19 20:42:50.125 019 12603.20 25.85 54512.78 88888.00 2016-01-19 20:42:50.250 019 12603.15 25.85 54512.78 88888.00 2016-01-19 20:42:50.375 019 12603.20 25.88 54512.78 88888.00 2016-01-19 20:42:50.500 019 12603.17 25.85 54512.80 88888.00 2016-01-19 20:42:50.625 019 12603.27 25.82 54512.78 88888.00 2016-01-19 20:42:50.750 019 12603.23 25.85 54512.78 88888.00 2016-01-19 20:42:50.875 019 12603.17 25.88 54512.82 88888.00 2016-01-19 20:42:51.000 019 12603.17 25.88 54512.82 88888.00 2016-01-19 20:42:51.125 019 12603.20 25.88 54512.82 88888.00 2016-01-19 20:42:51.250 019 12603.17 25.85 54512.82 88888.00 2016-01-19 20:42:51.375 019 12603.12 25.85 54512.80 88888.00 2016-01-19 20:42:51.500 019 12603.02 25.85 54512.82 88888.00 2016-01-19 20:42:51.625 019 12603.10 25.82 54512.82 88888.00 2016-01-19 20:42:51.750 019 12603.12 25.82 54512.82 88888.00 2016-01-19 20:42:51.875 019 12603.15 25.82 54512.85 88888.00 2016-01-19 20:42:52.000 019 12603.23 25.85 54512.85 88888.00 2016-01-19 20:42:52.125 019 12603.17 25.85 54512.82 88888.00 2016-01-19 20:42:52.250 019 12603.15 25.80 54512.85 88888.00 2016-01-19 20:42:52.375 019 12603.10 25.82 54512.85 88888.00 2016-01-19 20:42:52.500 019 12603.08 25.85 54512.85 88888.00 2016-01-19 20:42:52.625 019 12603.12 25.85 54512.82 88888.00 2016-01-19 20:42:52.750 019 12603.17 25.80 54512.85 88888.00 2016-01-19 20:42:52.875 019 12603.12 25.82 54512.82 88888.00 2016-01-19 20:42:53.000 019 12603.15 25.85 54512.82 88888.00 2016-01-19 20:42:53.125 019 12603.12 25.82 54512.82 88888.00 2016-01-19 20:42:53.250 019 12603.12 25.88 54512.82 88888.00 2016-01-19 20:42:53.375 019 12603.17 25.85 54512.82 88888.00 2016-01-19 20:42:53.500 019 12603.17 25.88 54512.85 88888.00 2016-01-19 20:42:53.625 019 12603.15 25.85 54512.85 88888.00 2016-01-19 20:42:53.750 019 12603.12 25.82 54512.88 88888.00 2016-01-19 20:42:53.875 019 12603.08 25.80 54512.85 88888.00 2016-01-19 20:42:54.000 019 12603.05 25.82 54512.82 88888.00 2016-01-19 20:42:54.125 019 12603.08 25.80 54512.85 88888.00 2016-01-19 20:42:54.250 019 12603.05 25.80 54512.88 88888.00 2016-01-19 20:42:54.375 019 12603.10 25.82 54512.90 88888.00 2016-01-19 20:42:54.500 019 12603.05 25.82 54512.90 88888.00 2016-01-19 20:42:54.625 019 12602.98 25.80 54512.88 88888.00 2016-01-19 20:42:54.750 019 12603.00 25.85 54512.85 88888.00 2016-01-19 20:42:54.875 019 12603.05 25.82 54512.88 88888.00 2016-01-19 20:42:55.000 019 12603.08 25.85 54512.88 88888.00 2016-01-19 20:42:55.125 019 12603.05 25.80 54512.88 88888.00 2016-01-19 20:42:55.250 019 12603.02 25.75 54512.88 88888.00 2016-01-19 20:42:55.375 019 12603.02 25.80 54512.90 88888.00 2016-01-19 20:42:55.500 019 12603.05 25.82 54512.90 88888.00 2016-01-19 20:42:55.625 019 12603.00 25.82 54512.90 88888.00 2016-01-19 20:42:55.750 019 12602.98 25.80 54512.85 88888.00 2016-01-19 20:42:55.875 019 12602.98 25.80 54512.88 88888.00 2016-01-19 20:42:56.000 019 12603.05 25.77 54512.88 88888.00 2016-01-19 20:42:56.125 019 12603.10 25.77 54512.90 88888.00 2016-01-19 20:42:56.250 019 12603.05 25.80 54512.90 88888.00 2016-01-19 20:42:56.375 019 12603.02 25.82 54512.90 88888.00 2016-01-19 20:42:56.500 019 12603.02 25.80 54512.90 88888.00 2016-01-19 20:42:56.625 019 12603.00 25.75 54512.90 88888.00 2016-01-19 20:42:56.750 019 12603.00 25.75 54512.90 88888.00 2016-01-19 20:42:56.875 019 12603.02 25.80 54512.88 88888.00 2016-01-19 20:42:57.000 019 12603.00 25.80 54512.90 88888.00 2016-01-19 20:42:57.125 019 12603.00 25.77 54512.95 88888.00 2016-01-19 20:42:57.250 019 12603.02 25.77 54512.95 88888.00 2016-01-19 20:42:57.375 019 12603.08 25.77 54512.95 88888.00 2016-01-19 20:42:57.500 019 12603.02 25.80 54512.93 88888.00 2016-01-19 20:42:57.625 019 12602.88 25.82 54512.93 88888.00 2016-01-19 20:42:57.750 019 12602.88 25.80 54512.93 88888.00 2016-01-19 20:42:57.875 019 12602.95 25.77 54512.97 88888.00 2016-01-19 20:42:58.000 019 12602.92 25.75 54512.95 88888.00 2016-01-19 20:42:58.125 019 12602.88 25.75 54512.95 88888.00 2016-01-19 20:42:58.250 019 12602.85 25.73 54512.95 88888.00 2016-01-19 20:42:58.375 019 12602.88 25.73 54512.95 88888.00 2016-01-19 20:42:58.500 019 12602.92 25.70 54512.93 88888.00 2016-01-19 20:42:58.625 019 12602.92 25.73 54512.93 88888.00 2016-01-19 20:42:58.750 019 12602.90 25.70 54512.93 88888.00 2016-01-19 20:42:58.875 019 12602.95 25.75 54512.95 88888.00 2016-01-19 20:42:59.000 019 12602.98 25.77 54512.95 88888.00 2016-01-19 20:42:59.125 019 12602.98 25.75 54512.95 88888.00 2016-01-19 20:42:59.250 019 12602.98 25.73 54512.93 88888.00 2016-01-19 20:42:59.375 019 12602.92 25.75 54512.90 88888.00 2016-01-19 20:42:59.500 019 12602.85 25.75 54512.93 88888.00 2016-01-19 20:42:59.625 019 12602.85 25.75 54512.95 88888.00 2016-01-19 20:42:59.750 019 12602.88 25.77 54512.95 88888.00 2016-01-19 20:42:59.875 019 12602.92 25.77 54512.95 88888.00 2016-01-19 20:43:00.000 019 12602.95 25.75 54512.97 88888.00 2016-01-19 20:43:00.125 019 12602.98 25.75 54512.95 88888.00 2016-01-19 20:43:00.250 019 12602.98 25.73 54512.97 88888.00 2016-01-19 20:43:00.375 019 12602.95 25.73 54512.97 88888.00 2016-01-19 20:43:00.500 019 12602.88 25.73 54512.97 88888.00 2016-01-19 20:43:00.625 019 12602.83 25.73 54513.00 88888.00 2016-01-19 20:43:00.750 019 12602.88 25.75 54512.97 88888.00 2016-01-19 20:43:00.875 019 12602.90 25.75 54513.00 88888.00 2016-01-19 20:43:01.000 019 12602.88 25.70 54512.97 88888.00 2016-01-19 20:43:01.125 019 12602.90 25.68 54512.97 88888.00 2016-01-19 20:43:01.250 019 12602.90 25.70 54513.00 88888.00 2016-01-19 20:43:01.375 019 12602.90 25.73 54513.03 88888.00 2016-01-19 20:43:01.500 019 12602.80 25.73 54513.03 88888.00 2016-01-19 20:43:01.625 019 12602.83 25.68 54513.00 88888.00 2016-01-19 20:43:01.750 019 12602.88 25.65 54512.97 88888.00 2016-01-19 20:43:01.875 019 12602.90 25.65 54513.00 88888.00 2016-01-19 20:43:02.000 019 12602.92 25.68 54513.03 88888.00 2016-01-19 20:43:02.125 019 12602.92 25.68 54513.03 88888.00 2016-01-19 20:43:02.250 019 12602.90 25.65 54513.03 88888.00 2016-01-19 20:43:02.375 019 12602.90 25.68 54513.03 88888.00 2016-01-19 20:43:02.500 019 12602.83 25.65 54513.05 88888.00 2016-01-19 20:43:02.625 019 12602.83 25.68 54513.03 88888.00 2016-01-19 20:43:02.750 019 12602.90 25.65 54513.03 88888.00 2016-01-19 20:43:02.875 019 12602.88 25.65 54513.05 88888.00 2016-01-19 20:43:03.000 019 12602.83 25.65 54513.03 88888.00 2016-01-19 20:43:03.125 019 12602.85 25.65 54513.05 88888.00 2016-01-19 20:43:03.250 019 12602.92 25.68 54513.05 88888.00 2016-01-19 20:43:03.375 019 12602.90 25.68 54513.07 88888.00 2016-01-19 20:43:03.500 019 12602.90 25.70 54513.05 88888.00 2016-01-19 20:43:03.625 019 12602.85 25.65 54513.03 88888.00 2016-01-19 20:43:03.750 019 12602.83 25.68 54513.03 88888.00 2016-01-19 20:43:03.875 019 12602.85 25.68 54513.03 88888.00 2016-01-19 20:43:04.000 019 12602.83 25.68 54513.00 88888.00 2016-01-19 20:43:04.125 019 12602.83 25.68 54513.03 88888.00 2016-01-19 20:43:04.250 019 12602.83 25.65 54513.05 88888.00 2016-01-19 20:43:04.375 019 12602.83 25.65 54513.05 88888.00 2016-01-19 20:43:04.500 019 12602.80 25.62 54513.05 88888.00 2016-01-19 20:43:04.625 019 12602.85 25.68 54513.05 88888.00 2016-01-19 20:43:04.750 019 12602.85 25.65 54513.05 88888.00 2016-01-19 20:43:04.875 019 12602.88 25.65 54513.07 88888.00 2016-01-19 20:43:05.000 019 12602.90 25.62 54513.05 88888.00 2016-01-19 20:43:05.125 019 12602.92 25.65 54513.05 88888.00 2016-01-19 20:43:05.250 019 12602.90 25.65 54513.05 88888.00 2016-01-19 20:43:05.375 019 12602.88 25.68 54513.05 88888.00 2016-01-19 20:43:05.500 019 12602.83 25.65 54513.07 88888.00 2016-01-19 20:43:05.625 019 12602.83 25.62 54513.05 88888.00 2016-01-19 20:43:05.750 019 12602.83 25.62 54513.07 88888.00 2016-01-19 20:43:05.875 019 12602.80 25.62 54513.05 88888.00 2016-01-19 20:43:06.000 019 12602.80 25.60 54513.05 88888.00 2016-01-19 20:43:06.125 019 12602.83 25.60 54513.07 88888.00 2016-01-19 20:43:06.250 019 12602.85 25.57 54513.10 88888.00 2016-01-19 20:43:06.375 019 12602.88 25.60 54513.07 88888.00 2016-01-19 20:43:06.500 019 12602.83 25.60 54513.07 88888.00 2016-01-19 20:43:06.625 019 12602.83 25.60 54513.10 88888.00 2016-01-19 20:43:06.750 019 12602.75 25.60 54513.07 88888.00 2016-01-19 20:43:06.875 019 12602.77 25.60 54513.07 88888.00 2016-01-19 20:43:07.000 019 12602.85 25.62 54513.07 88888.00 2016-01-19 20:43:07.125 019 12602.90 25.60 54513.10 88888.00 2016-01-19 20:43:07.250 019 12602.85 25.60 54513.12 88888.00 2016-01-19 20:43:07.375 019 12602.88 25.60 54513.12 88888.00 2016-01-19 20:43:07.500 019 12602.88 25.60 54513.12 88888.00 2016-01-19 20:43:07.625 019 12602.85 25.57 54513.15 88888.00 2016-01-19 20:43:07.750 019 12602.88 25.57 54513.15 88888.00 2016-01-19 20:43:07.875 019 12602.83 25.60 54513.15 88888.00 2016-01-19 20:43:08.000 019 12602.80 25.55 54513.15 88888.00 2016-01-19 20:43:08.125 019 12602.77 25.57 54513.15 88888.00 2016-01-19 20:43:08.250 019 12602.80 25.57 54513.15 88888.00 2016-01-19 20:43:08.375 019 12602.77 25.55 54513.15 88888.00 2016-01-19 20:43:08.500 019 12602.77 25.57 54513.15 88888.00 2016-01-19 20:43:08.625 019 12602.83 25.55 54513.12 88888.00 2016-01-19 20:43:08.750 019 12602.80 25.55 54513.12 88888.00 2016-01-19 20:43:08.875 019 12602.83 25.55 54513.15 88888.00 2016-01-19 20:43:09.000 019 12602.85 25.60 54513.12 88888.00 2016-01-19 20:43:09.125 019 12602.85 25.60 54513.18 88888.00 2016-01-19 20:43:09.250 019 12602.83 25.57 54513.15 88888.00 2016-01-19 20:43:09.375 019 12602.85 25.57 54513.15 88888.00 2016-01-19 20:43:09.500 019 12602.80 25.57 54513.18 88888.00 2016-01-19 20:43:09.625 019 12602.70 25.55 54513.18 88888.00 2016-01-19 20:43:09.750 019 12602.67 25.50 54513.20 88888.00 2016-01-19 20:43:09.875 019 12602.73 25.50 54513.18 88888.00 2016-01-19 20:43:10.000 019 12602.73 25.55 54513.15 88888.00 2016-01-19 20:43:10.125 019 12602.73 25.55 54513.15 88888.00 2016-01-19 20:43:10.250 019 12602.73 25.55 54513.18 88888.00 2016-01-19 20:43:10.375 019 12602.77 25.52 54513.18 88888.00 2016-01-19 20:43:10.500 019 12602.80 25.50 54513.20 88888.00 2016-01-19 20:43:10.625 019 12602.77 25.52 54513.20 88888.00 2016-01-19 20:43:10.750 019 12602.77 25.55 54513.15 88888.00 2016-01-19 20:43:10.875 019 12602.80 25.55 54513.18 88888.00 2016-01-19 20:43:11.000 019 12602.88 25.50 54513.18 88888.00 2016-01-19 20:43:11.125 019 12602.80 25.50 54513.20 88888.00 2016-01-19 20:43:11.250 019 12602.80 25.50 54513.20 88888.00 2016-01-19 20:43:11.375 019 12602.83 25.52 54513.20 88888.00 2016-01-19 20:43:11.500 019 12602.80 25.55 54513.22 88888.00 2016-01-19 20:43:11.625 019 12602.73 25.52 54513.20 88888.00 2016-01-19 20:43:11.750 019 12602.67 25.55 54513.20 88888.00 2016-01-19 20:43:11.875 019 12602.70 25.52 54513.20 88888.00 2016-01-19 20:43:12.000 019 12602.65 25.52 54513.22 88888.00 2016-01-19 20:43:12.125 019 12602.65 25.50 54513.22 88888.00 2016-01-19 20:43:12.250 019 12602.75 25.48 54513.25 88888.00 2016-01-19 20:43:12.375 019 12602.77 25.50 54513.22 88888.00 2016-01-19 20:43:12.500 019 12602.73 25.52 54513.25 88888.00 2016-01-19 20:43:12.625 019 12602.70 25.52 54513.22 88888.00 2016-01-19 20:43:12.750 019 12602.70 25.52 54513.22 88888.00 2016-01-19 20:43:12.875 019 12602.77 25.52 54513.20 88888.00 2016-01-19 20:43:13.000 019 12602.80 25.52 54513.20 88888.00 2016-01-19 20:43:13.125 019 12602.75 25.50 54513.25 88888.00 2016-01-19 20:43:13.250 019 12602.75 25.50 54513.22 88888.00 2016-01-19 20:43:13.375 019 12602.77 25.50 54513.22 88888.00 2016-01-19 20:43:13.500 019 12602.75 25.50 54513.22 88888.00 2016-01-19 20:43:13.625 019 12602.77 25.50 54513.25 88888.00 2016-01-19 20:43:13.750 019 12602.75 25.50 54513.22 88888.00 2016-01-19 20:43:13.875 019 12602.73 25.50 54513.28 88888.00 2016-01-19 20:43:14.000 019 12602.73 25.50 54513.25 88888.00 2016-01-19 20:43:14.125 019 12602.70 25.55 54513.25 88888.00 2016-01-19 20:43:14.250 019 12602.67 25.52 54513.25 88888.00 2016-01-19 20:43:14.375 019 12602.73 25.50 54513.25 88888.00 2016-01-19 20:43:14.500 019 12602.67 25.52 54513.28 88888.00 2016-01-19 20:43:14.625 019 12602.67 25.52 54513.28 88888.00 2016-01-19 20:43:14.750 019 12602.65 25.52 54513.25 88888.00 2016-01-19 20:43:14.875 019 12602.65 25.50 54513.28 88888.00 2016-01-19 20:43:15.000 019 12602.65 25.50 54513.25 88888.00 2016-01-19 20:43:15.125 019 12602.67 25.52 54513.28 88888.00 2016-01-19 20:43:15.250 019 12602.62 25.50 54513.30 88888.00 2016-01-19 20:43:15.375 019 12602.65 25.52 54513.30 88888.00 2016-01-19 20:43:15.500 019 12602.65 25.50 54513.32 88888.00 2016-01-19 20:43:15.625 019 12602.60 25.48 54513.30 88888.00 2016-01-19 20:43:15.750 019 12602.55 25.48 54513.30 88888.00 2016-01-19 20:43:15.875 019 12602.55 25.48 54513.28 88888.00 2016-01-19 20:43:16.000 019 12602.52 25.50 54513.30 88888.00 2016-01-19 20:43:16.125 019 12602.60 25.55 54513.30 88888.00 2016-01-19 20:43:16.250 019 12602.60 25.52 54513.30 88888.00 2016-01-19 20:43:16.375 019 12602.62 25.50 54513.30 88888.00 2016-01-19 20:43:16.500 019 12602.65 25.52 54513.32 88888.00 2016-01-19 20:43:16.625 019 12602.67 25.48 54513.32 88888.00 2016-01-19 20:43:16.750 019 12602.65 25.48 54513.32 88888.00 2016-01-19 20:43:16.875 019 12602.58 25.43 54513.30 88888.00 2016-01-19 20:43:17.000 019 12602.55 25.43 54513.32 88888.00 2016-01-19 20:43:17.125 019 12602.55 25.45 54513.35 88888.00 2016-01-19 20:43:17.250 019 12602.58 25.45 54513.32 88888.00 2016-01-19 20:43:17.375 019 12602.60 25.43 54513.32 88888.00 2016-01-19 20:43:17.500 019 12602.62 25.43 54513.35 88888.00 2016-01-19 20:43:17.625 019 12602.60 25.40 54513.32 88888.00 2016-01-19 20:43:17.750 019 12602.52 25.40 54513.30 88888.00 2016-01-19 20:43:17.875 019 12602.50 25.38 54513.32 88888.00 2016-01-19 20:43:18.000 019 12602.55 25.40 54513.35 88888.00 2016-01-19 20:43:18.125 019 12602.58 25.40 54513.32 88888.00 2016-01-19 20:43:18.250 019 12602.52 25.35 54513.35 88888.00 2016-01-19 20:43:18.375 019 12602.52 25.38 54513.35 88888.00 2016-01-19 20:43:18.500 019 12602.55 25.38 54513.32 88888.00 2016-01-19 20:43:18.625 019 12602.58 25.35 54513.32 88888.00 2016-01-19 20:43:18.750 019 12602.62 25.35 54513.35 88888.00 2016-01-19 20:43:18.875 019 12602.60 25.35 54513.35 88888.00 2016-01-19 20:43:19.000 019 12602.58 25.35 54513.35 88888.00 2016-01-19 20:43:19.125 019 12602.60 25.38 54513.40 88888.00 2016-01-19 20:43:19.250 019 12602.58 25.35 54513.40 88888.00 2016-01-19 20:43:19.375 019 12602.58 25.32 54513.40 88888.00 2016-01-19 20:43:19.500 019 12602.55 25.38 54513.38 88888.00 2016-01-19 20:43:19.625 019 12602.60 25.38 54513.35 88888.00 2016-01-19 20:43:19.750 019 12602.60 25.32 54513.35 88888.00 2016-01-19 20:43:19.875 019 12602.52 25.35 54513.38 88888.00 2016-01-19 20:43:20.000 019 12602.48 25.32 54513.38 88888.00 2016-01-19 20:43:20.125 019 12602.45 25.32 54513.35 88888.00 2016-01-19 20:43:20.250 019 12602.50 25.27 54513.35 88888.00 2016-01-19 20:43:20.375 019 12602.50 25.27 54513.35 88888.00 2016-01-19 20:43:20.500 019 12602.50 25.30 54513.40 88888.00 2016-01-19 20:43:20.625 019 12602.50 25.30 54513.40 88888.00 2016-01-19 20:43:20.750 019 12602.52 25.30 54513.40 88888.00 2016-01-19 20:43:20.875 019 12602.50 25.35 54513.43 88888.00 2016-01-19 20:43:21.000 019 12602.50 25.32 54513.38 88888.00 2016-01-19 20:43:21.125 019 12602.52 25.32 54513.40 88888.00 2016-01-19 20:43:21.250 019 12602.50 25.30 54513.40 88888.00 2016-01-19 20:43:21.375 019 12602.45 25.32 54513.40 88888.00 2016-01-19 20:43:21.500 019 12602.48 25.32 54513.40 88888.00 2016-01-19 20:43:21.625 019 12602.50 25.30 54513.40 88888.00 2016-01-19 20:43:21.750 019 12602.45 25.27 54513.43 88888.00 2016-01-19 20:43:21.875 019 12602.40 25.27 54513.45 88888.00 2016-01-19 20:43:22.000 019 12602.38 25.30 54513.43 88888.00 2016-01-19 20:43:22.125 019 12602.40 25.27 54513.45 88888.00 2016-01-19 20:43:22.250 019 12602.35 25.23 54513.43 88888.00 2016-01-19 20:43:22.375 019 12602.35 25.30 54513.43 88888.00 2016-01-19 20:43:22.500 019 12602.38 25.32 54513.43 88888.00 2016-01-19 20:43:22.625 019 12602.33 25.25 54513.45 88888.00 2016-01-19 20:43:22.750 019 12602.35 25.30 54513.45 88888.00 2016-01-19 20:43:22.875 019 12602.35 25.30 54513.45 88888.00 2016-01-19 20:43:23.000 019 12602.38 25.27 54513.47 88888.00 2016-01-19 20:43:23.125 019 12602.30 25.23 54513.45 88888.00 2016-01-19 20:43:23.250 019 12602.30 25.23 54513.45 88888.00 2016-01-19 20:43:23.375 019 12602.38 25.23 54513.47 88888.00 2016-01-19 20:43:23.500 019 12602.40 25.25 54513.47 88888.00 2016-01-19 20:43:23.625 019 12602.38 25.23 54513.50 88888.00 2016-01-19 20:43:23.750 019 12602.38 25.23 54513.47 88888.00 2016-01-19 20:43:23.875 019 12602.38 25.23 54513.45 88888.00 2016-01-19 20:43:24.000 019 12602.45 25.20 54513.45 88888.00 2016-01-19 20:43:24.125 019 12602.42 25.20 54513.47 88888.00 2016-01-19 20:43:24.250 019 12602.38 25.20 54513.50 88888.00 2016-01-19 20:43:24.375 019 12602.38 25.18 54513.47 88888.00 2016-01-19 20:43:24.500 019 12602.38 25.18 54513.47 88888.00 2016-01-19 20:43:24.625 019 12602.45 25.23 54513.47 88888.00 2016-01-19 20:43:24.750 019 12602.40 25.20 54513.50 88888.00 2016-01-19 20:43:24.875 019 12602.38 25.18 54513.53 88888.00 2016-01-19 20:43:25.000 019 12602.38 25.18 54513.53 88888.00 2016-01-19 20:43:25.125 019 12602.35 25.18 54513.53 88888.00 2016-01-19 20:43:25.250 019 12602.30 25.15 54513.53 88888.00 2016-01-19 20:43:25.375 019 12602.30 25.18 54513.53 88888.00 2016-01-19 20:43:25.500 019 12602.27 25.23 54513.55 88888.00 2016-01-19 20:43:25.625 019 12602.35 25.23 54513.53 88888.00 2016-01-19 20:43:25.750 019 12602.40 25.20 54513.53 88888.00 2016-01-19 20:43:25.875 019 12602.38 25.15 54513.50 88888.00 2016-01-19 20:43:26.000 019 12602.25 25.15 54513.47 88888.00 2016-01-19 20:43:26.125 019 12602.23 25.15 54513.50 88888.00 2016-01-19 20:43:26.250 019 12602.23 25.12 54513.53 88888.00 2016-01-19 20:43:26.375 019 12602.20 25.12 54513.50 88888.00 2016-01-19 20:43:26.500 019 12602.25 25.15 54513.53 88888.00 2016-01-19 20:43:26.625 019 12602.30 25.18 54513.55 88888.00 2016-01-19 20:43:26.750 019 12602.30 25.15 54513.55 88888.00 2016-01-19 20:43:26.875 019 12602.27 25.12 54513.55 88888.00 2016-01-19 20:43:27.000 019 12602.27 25.07 54513.50 88888.00 2016-01-19 20:43:27.125 019 12602.27 25.12 54513.50 88888.00 2016-01-19 20:43:27.250 019 12602.27 25.12 54513.50 88888.00 2016-01-19 20:43:27.375 019 12602.30 25.18 54513.50 88888.00 2016-01-19 20:43:27.500 019 12602.23 25.15 54513.50 88888.00 2016-01-19 20:43:27.625 019 12602.20 25.10 54513.50 88888.00 2016-01-19 20:43:27.750 019 12602.20 25.12 54513.53 88888.00 2016-01-19 20:43:27.875 019 12602.17 25.12 54513.53 88888.00 2016-01-19 20:43:28.000 019 12602.17 25.15 54513.53 88888.00 2016-01-19 20:43:28.125 019 12602.17 25.15 54513.50 88888.00 2016-01-19 20:43:28.250 019 12602.23 25.15 54513.53 88888.00 2016-01-19 20:43:28.375 019 12602.23 25.12 54513.53 88888.00 2016-01-19 20:43:28.500 019 12602.23 25.10 54513.50 88888.00 2016-01-19 20:43:28.625 019 12602.17 25.12 54513.53 88888.00 2016-01-19 20:43:28.750 019 12602.15 25.07 54513.53 88888.00 2016-01-19 20:43:28.875 019 12602.15 25.07 54513.53 88888.00 2016-01-19 20:43:29.000 019 12602.20 25.12 54513.50 88888.00 2016-01-19 20:43:29.125 019 12602.25 25.12 54513.53 88888.00 2016-01-19 20:43:29.250 019 12602.30 25.15 54513.50 88888.00 2016-01-19 20:43:29.375 019 12602.30 25.15 54513.53 88888.00 2016-01-19 20:43:29.500 019 12602.27 25.12 54513.50 88888.00 2016-01-19 20:43:29.625 019 12602.25 25.10 54513.53 88888.00 2016-01-19 20:43:29.750 019 12602.20 25.12 54513.55 88888.00 2016-01-19 20:43:29.875 019 12602.15 25.12 54513.53 88888.00 2016-01-19 20:43:30.000 019 12602.17 25.12 54513.53 88888.00 2016-01-19 20:43:30.125 019 12602.20 25.12 54513.53 88888.00 2016-01-19 20:43:30.250 019 12602.20 25.15 54513.55 88888.00 2016-01-19 20:43:30.375 019 12602.20 25.15 54513.57 88888.00 2016-01-19 20:43:30.500 019 12602.23 25.12 54513.55 88888.00 2016-01-19 20:43:30.625 019 12602.23 25.10 54513.55 88888.00 2016-01-19 20:43:30.750 019 12602.20 25.07 54513.53 88888.00 2016-01-19 20:43:30.875 019 12602.17 25.07 54513.55 88888.00 2016-01-19 20:43:31.000 019 12602.23 25.07 54513.55 88888.00 2016-01-19 20:43:31.125 019 12602.23 25.07 54513.57 88888.00 2016-01-19 20:43:31.250 019 12602.23 25.07 54513.57 88888.00 2016-01-19 20:43:31.375 019 12602.20 25.05 54513.57 88888.00 2016-01-19 20:43:31.500 019 12602.17 25.07 54513.57 88888.00 2016-01-19 20:43:31.625 019 12602.17 25.07 54513.57 88888.00 2016-01-19 20:43:31.750 019 12602.17 25.05 54513.57 88888.00 2016-01-19 20:43:31.875 019 12602.20 25.07 54513.57 88888.00 2016-01-19 20:43:32.000 019 12602.20 25.10 54513.55 88888.00 2016-01-19 20:43:32.125 019 12602.17 25.10 54513.55 88888.00 2016-01-19 20:43:32.250 019 12602.15 25.10 54513.55 88888.00 2016-01-19 20:43:32.375 019 12602.20 25.10 54513.53 88888.00 2016-01-19 20:43:32.500 019 12602.15 25.10 54513.55 88888.00 2016-01-19 20:43:32.625 019 12602.05 25.07 54513.57 88888.00 2016-01-19 20:43:32.750 019 12602.05 25.07 54513.57 88888.00 2016-01-19 20:43:32.875 019 12602.12 25.07 54513.55 88888.00 2016-01-19 20:43:33.000 019 12602.17 25.05 54513.55 88888.00 2016-01-19 20:43:33.125 019 12602.10 25.07 54513.57 88888.00 2016-01-19 20:43:33.250 019 12602.08 25.07 54513.57 88888.00 2016-01-19 20:43:33.375 019 12602.05 25.07 54513.55 88888.00 2016-01-19 20:43:33.500 019 12602.05 25.07 54513.55 88888.00 2016-01-19 20:43:33.625 019 12602.10 25.07 54513.55 88888.00 2016-01-19 20:43:33.750 019 12602.10 25.07 54513.55 88888.00 2016-01-19 20:43:33.875 019 12602.08 25.10 54513.57 88888.00 2016-01-19 20:43:34.000 019 12602.05 25.10 54513.55 88888.00 2016-01-19 20:43:34.125 019 12602.08 25.10 54513.55 88888.00 2016-01-19 20:43:34.250 019 12602.10 25.10 54513.55 88888.00 2016-01-19 20:43:34.375 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:34.500 019 12602.15 25.12 54513.55 88888.00 2016-01-19 20:43:34.625 019 12602.15 25.12 54513.53 88888.00 2016-01-19 20:43:34.750 019 12602.15 25.12 54513.53 88888.00 2016-01-19 20:43:34.875 019 12602.20 25.07 54513.55 88888.00 2016-01-19 20:43:35.000 019 12602.17 25.07 54513.53 88888.00 2016-01-19 20:43:35.125 019 12602.10 25.10 54513.55 88888.00 2016-01-19 20:43:35.250 019 12602.10 25.12 54513.57 88888.00 2016-01-19 20:43:35.375 019 12602.15 25.15 54513.55 88888.00 2016-01-19 20:43:35.500 019 12602.15 25.12 54513.55 88888.00 2016-01-19 20:43:35.625 019 12602.15 25.10 54513.55 88888.00 2016-01-19 20:43:35.750 019 12602.15 25.05 54513.53 88888.00 2016-01-19 20:43:35.875 019 12602.15 25.07 54513.55 88888.00 2016-01-19 20:43:36.000 019 12602.12 25.07 54513.55 88888.00 2016-01-19 20:43:36.125 019 12602.08 25.05 54513.57 88888.00 2016-01-19 20:43:36.250 019 12602.10 25.07 54513.57 88888.00 2016-01-19 20:43:36.375 019 12602.15 25.10 54513.55 88888.00 2016-01-19 20:43:36.500 019 12602.12 25.10 54513.53 88888.00 2016-01-19 20:43:36.625 019 12602.15 25.10 54513.53 88888.00 2016-01-19 20:43:36.750 019 12602.17 25.10 54513.55 88888.00 2016-01-19 20:43:36.875 019 12602.15 25.10 54513.55 88888.00 2016-01-19 20:43:37.000 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:37.125 019 12602.17 25.12 54513.55 88888.00 2016-01-19 20:43:37.250 019 12602.20 25.12 54513.55 88888.00 2016-01-19 20:43:37.375 019 12602.10 25.10 54513.55 88888.00 2016-01-19 20:43:37.500 019 12602.05 25.10 54513.55 88888.00 2016-01-19 20:43:37.625 019 12602.08 25.10 54513.55 88888.00 2016-01-19 20:43:37.750 019 12602.08 25.10 54513.55 88888.00 2016-01-19 20:43:37.875 019 12602.08 25.10 54513.55 88888.00 2016-01-19 20:43:38.000 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:38.125 019 12602.15 25.10 54513.55 88888.00 2016-01-19 20:43:38.250 019 12602.12 25.10 54513.55 88888.00 2016-01-19 20:43:38.375 019 12602.10 25.10 54513.55 88888.00 2016-01-19 20:43:38.500 019 12602.10 25.12 54513.53 88888.00 2016-01-19 20:43:38.625 019 12602.10 25.12 54513.53 88888.00 2016-01-19 20:43:38.750 019 12602.05 25.15 54513.55 88888.00 2016-01-19 20:43:38.875 019 12602.05 25.15 54513.55 88888.00 2016-01-19 20:43:39.000 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:39.125 019 12602.20 25.10 54513.53 88888.00 2016-01-19 20:43:39.250 019 12602.20 25.10 54513.55 88888.00 2016-01-19 20:43:39.375 019 12602.20 25.15 54513.57 88888.00 2016-01-19 20:43:39.500 019 12602.17 25.12 54513.57 88888.00 2016-01-19 20:43:39.625 019 12602.20 25.12 54513.57 88888.00 2016-01-19 20:43:39.750 019 12602.15 25.10 54513.55 88888.00 2016-01-19 20:43:39.875 019 12602.10 25.10 54513.55 88888.00 2016-01-19 20:43:40.000 019 12602.17 25.10 54513.55 88888.00 2016-01-19 20:43:40.125 019 12602.23 25.12 54513.57 88888.00 2016-01-19 20:43:40.250 019 12602.20 25.12 54513.55 88888.00 2016-01-19 20:43:40.375 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:40.500 019 12602.10 25.10 54513.53 88888.00 2016-01-19 20:43:40.625 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:40.750 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:40.875 019 12602.12 25.12 54513.55 88888.00 2016-01-19 20:43:41.000 019 12602.17 25.15 54513.55 88888.00 2016-01-19 20:43:41.125 019 12602.15 25.12 54513.55 88888.00 2016-01-19 20:43:41.250 019 12602.10 25.10 54513.55 88888.00 2016-01-19 20:43:41.375 019 12602.10 25.10 54513.53 88888.00 2016-01-19 20:43:41.500 019 12602.12 25.15 54513.55 88888.00 2016-01-19 20:43:41.625 019 12602.15 25.12 54513.57 88888.00 2016-01-19 20:43:41.750 019 12602.20 25.12 54513.55 88888.00 2016-01-19 20:43:41.875 019 12602.17 25.10 54513.55 88888.00 2016-01-19 20:43:42.000 019 12602.10 25.12 54513.53 88888.00 2016-01-19 20:43:42.125 019 12602.05 25.10 54513.55 88888.00 2016-01-19 20:43:42.250 019 12602.08 25.07 54513.53 88888.00 2016-01-19 20:43:42.375 019 12602.08 25.10 54513.53 88888.00 2016-01-19 20:43:42.500 019 12602.00 25.07 54513.53 88888.00 2016-01-19 20:43:42.625 019 12602.00 25.07 54513.55 88888.00 2016-01-19 20:43:42.750 019 12602.02 25.07 54513.53 88888.00 2016-01-19 20:43:42.875 019 12602.00 25.07 54513.55 88888.00 2016-01-19 20:43:43.000 019 12602.05 25.07 54513.53 88888.00 2016-01-19 20:43:43.125 019 12602.10 25.07 54513.55 88888.00 2016-01-19 20:43:43.250 019 12602.08 25.07 54513.53 88888.00 2016-01-19 20:43:43.375 019 12602.08 25.05 54513.53 88888.00 2016-01-19 20:43:43.500 019 12602.10 25.07 54513.55 88888.00 2016-01-19 20:43:43.625 019 12602.08 25.12 54513.57 88888.00 2016-01-19 20:43:43.750 019 12602.00 25.10 54513.57 88888.00 2016-01-19 20:43:43.875 019 12602.02 25.07 54513.57 88888.00 2016-01-19 20:43:44.000 019 12602.15 25.07 54513.53 88888.00 2016-01-19 20:43:44.125 019 12602.20 25.10 54513.55 88888.00 2016-01-19 20:43:44.250 019 12602.08 25.10 54513.55 88888.00 2016-01-19 20:43:44.375 019 12602.08 25.10 54513.55 88888.00 2016-01-19 20:43:44.500 019 12602.08 25.12 54513.53 88888.00 2016-01-19 20:43:44.625 019 12602.08 25.12 54513.55 88888.00 2016-01-19 20:43:44.750 019 12602.08 25.10 54513.55 88888.00 2016-01-19 20:43:44.875 019 12602.02 25.10 54513.55 88888.00 2016-01-19 20:43:45.000 019 12601.95 25.12 54513.55 88888.00 2016-01-19 20:43:45.125 019 12601.92 25.12 54513.57 88888.00 2016-01-19 20:43:45.250 019 12601.92 25.12 54513.57 88888.00 2016-01-19 20:43:45.375 019 12601.98 25.10 54513.57 88888.00 2016-01-19 20:43:45.500 019 12601.98 25.12 54513.55 88888.00 2016-01-19 20:43:45.625 019 12601.98 25.12 54513.55 88888.00 2016-01-19 20:43:45.750 019 12601.98 25.12 54513.55 88888.00 2016-01-19 20:43:45.875 019 12602.00 25.12 54513.53 88888.00 2016-01-19 20:43:46.000 019 12601.95 25.15 54513.53 88888.00 2016-01-19 20:43:46.125 019 12601.95 25.10 54513.55 88888.00 2016-01-19 20:43:46.250 019 12602.00 25.12 54513.55 88888.00 2016-01-19 20:43:46.375 019 12602.00 25.15 54513.55 88888.00 2016-01-19 20:43:46.500 019 12601.98 25.15 54513.55 88888.00 2016-01-19 20:43:46.625 019 12601.95 25.12 54513.55 88888.00 2016-01-19 20:43:46.750 019 12601.98 25.12 54513.55 88888.00 2016-01-19 20:43:46.875 019 12601.98 25.12 54513.55 88888.00 2016-01-19 20:43:47.000 019 12602.00 25.12 54513.50 88888.00 2016-01-19 20:43:47.125 019 12601.98 25.10 54513.53 88888.00 2016-01-19 20:43:47.250 019 12601.95 25.10 54513.55 88888.00 2016-01-19 20:43:47.375 019 12601.90 25.12 54513.53 88888.00 2016-01-19 20:43:47.500 019 12601.90 25.15 54513.55 88888.00 2016-01-19 20:43:47.625 019 12601.95 25.12 54513.57 88888.00 2016-01-19 20:43:47.750 019 12601.95 25.12 54513.57 88888.00 2016-01-19 20:43:47.875 019 12601.90 25.12 54513.57 88888.00 2016-01-19 20:43:48.000 019 12601.92 25.12 54513.55 88888.00 2016-01-19 20:43:48.125 019 12601.98 25.10 54513.55 88888.00 2016-01-19 20:43:48.250 019 12601.95 25.07 54513.57 88888.00 2016-01-19 20:43:48.375 019 12601.92 25.10 54513.57 88888.00 2016-01-19 20:43:48.500 019 12601.98 25.12 54513.55 88888.00 2016-01-19 20:43:48.625 019 12601.98 25.18 54513.55 88888.00 2016-01-19 20:43:48.750 019 12601.98 25.12 54513.57 88888.00 2016-01-19 20:43:48.875 019 12601.95 25.12 54513.57 88888.00 2016-01-19 20:43:49.000 019 12601.90 25.10 54513.53 88888.00 2016-01-19 20:43:49.125 019 12601.98 25.10 54513.57 88888.00 2016-01-19 20:43:49.250 019 12602.00 25.07 54513.55 88888.00 2016-01-19 20:43:49.375 019 12601.95 25.10 54513.55 88888.00 2016-01-19 20:43:49.500 019 12601.95 25.12 54513.57 88888.00 2016-01-19 20:43:49.625 019 12602.00 25.15 54513.57 88888.00 2016-01-19 20:43:49.750 019 12602.02 25.15 54513.55 88888.00 2016-01-19 20:43:49.875 019 12602.00 25.10 54513.55 88888.00 2016-01-19 20:43:50.000 019 12601.95 25.10 54513.55 88888.00 2016-01-19 20:43:50.125 019 12601.95 25.12 54513.57 88888.00 2016-01-19 20:43:50.250 019 12601.90 25.12 54513.55 88888.00 2016-01-19 20:43:50.375 019 12601.92 25.10 54513.55 88888.00 2016-01-19 20:43:50.500 019 12601.98 25.10 54513.55 88888.00 2016-01-19 20:43:50.625 019 12601.98 25.12 54513.55 88888.00 2016-01-19 20:43:50.750 019 12601.90 25.12 54513.55 88888.00 2016-01-19 20:43:50.875 019 12601.95 25.10 54513.55 88888.00 2016-01-19 20:43:51.000 019 12601.95 25.10 54513.50 88888.00 2016-01-19 20:43:51.125 019 12601.92 25.15 54513.50 88888.00 2016-01-19 20:43:51.250 019 12601.92 25.12 54513.53 88888.00 2016-01-19 20:43:51.375 019 12601.92 25.15 54513.53 88888.00 2016-01-19 20:43:51.500 019 12601.92 25.15 54513.53 88888.00 2016-01-19 20:43:51.625 019 12601.98 25.15 54513.53 88888.00 2016-01-19 20:43:51.750 019 12602.00 25.15 54513.53 88888.00 2016-01-19 20:43:51.875 019 12601.95 25.10 54513.53 88888.00 2016-01-19 20:43:52.000 019 12601.90 25.18 54513.53 88888.00 2016-01-19 20:43:52.125 019 12601.92 25.15 54513.55 88888.00 2016-01-19 20:43:52.250 019 12601.95 25.12 54513.55 88888.00 2016-01-19 20:43:52.375 019 12601.95 25.12 54513.53 88888.00 2016-01-19 20:43:52.500 019 12601.92 25.15 54513.55 88888.00 2016-01-19 20:43:52.625 019 12601.85 25.15 54513.53 88888.00 2016-01-19 20:43:52.750 019 12601.80 25.12 54513.53 88888.00 2016-01-19 20:43:52.875 019 12601.90 25.18 54513.55 88888.00 2016-01-19 20:43:53.000 019 12602.02 25.15 54513.53 88888.00 2016-01-19 20:43:53.125 019 12602.02 25.10 54513.53 88888.00 2016-01-19 20:43:53.250 019 12602.00 25.10 54513.55 88888.00 2016-01-19 20:43:53.375 019 12601.92 25.12 54513.55 88888.00 2016-01-19 20:43:53.500 019 12601.95 25.12 54513.55 88888.00 2016-01-19 20:43:53.625 019 12602.00 25.15 54513.57 88888.00 2016-01-19 20:43:53.750 019 12602.00 25.15 54513.60 88888.00 2016-01-19 20:43:53.875 019 12601.98 25.15 54513.60 88888.00 2016-01-19 20:43:54.000 019 12602.00 25.15 54513.60 88888.00 2016-01-19 20:43:54.125 019 12602.02 25.15 54513.60 88888.00 2016-01-19 20:43:54.250 019 12602.05 25.15 54513.57 88888.00 2016-01-19 20:43:54.375 019 12602.00 25.12 54513.57 88888.00 2016-01-19 20:43:54.500 019 12601.98 25.15 54513.57 88888.00 2016-01-19 20:43:54.625 019 12602.00 25.10 54513.57 88888.00 2016-01-19 20:43:54.750 019 12601.98 25.12 54513.60 88888.00 2016-01-19 20:43:54.875 019 12602.02 25.15 54513.60 88888.00 2016-01-19 20:43:55.000 019 12602.08 25.15 54513.57 88888.00 2016-01-19 20:43:55.125 019 12602.00 25.15 54513.57 88888.00 2016-01-19 20:43:55.250 019 12602.00 25.15 54513.57 88888.00 2016-01-19 20:43:55.375 019 12601.92 25.12 54513.57 88888.00 2016-01-19 20:43:55.500 019 12601.83 25.10 54513.55 88888.00 2016-01-19 20:43:55.625 019 12601.90 25.12 54513.55 88888.00 2016-01-19 20:43:55.750 019 12601.90 25.15 54513.57 88888.00 2016-01-19 20:43:55.875 019 12601.95 25.15 54513.57 88888.00 2016-01-19 20:43:56.000 019 12602.00 25.10 54513.55 88888.00 2016-01-19 20:43:56.125 019 12602.00 25.12 54513.57 88888.00 2016-01-19 20:43:56.250 019 12601.98 25.12 54513.60 88888.00 2016-01-19 20:43:56.375 019 12601.98 25.07 54513.57 88888.00 2016-01-19 20:43:56.500 019 12601.92 25.10 54513.57 88888.00 2016-01-19 20:43:56.625 019 12601.90 25.07 54513.55 88888.00 2016-01-19 20:43:56.750 019 12601.95 25.05 54513.53 88888.00 2016-01-19 20:43:56.875 019 12601.98 25.05 54513.55 88888.00 2016-01-19 20:43:57.000 019 12601.95 25.10 54513.53 88888.00 2016-01-19 20:43:57.125 019 12601.95 25.12 54513.55 88888.00 2016-01-19 20:43:57.250 019 12601.98 25.07 54513.55 88888.00 2016-01-19 20:43:57.375 019 12602.00 25.10 54513.57 88888.00 2016-01-19 20:43:57.500 019 12601.95 25.07 54513.57 88888.00 2016-01-19 20:43:57.625 019 12601.88 25.05 54513.55 88888.00 2016-01-19 20:43:57.750 019 12601.90 25.07 54513.55 88888.00 2016-01-19 20:43:57.875 019 12601.98 25.10 54513.55 88888.00 2016-01-19 20:43:58.000 019 12601.95 25.07 54513.55 88888.00 2016-01-19 20:43:58.125 019 12601.90 25.05 54513.55 88888.00 2016-01-19 20:43:58.250 019 12601.92 25.02 54513.57 88888.00 2016-01-19 20:43:58.375 019 12602.00 25.05 54513.60 88888.00 2016-01-19 20:43:58.500 019 12601.98 25.05 54513.55 88888.00 2016-01-19 20:43:58.625 019 12601.88 25.05 54513.55 88888.00 2016-01-19 20:43:58.750 019 12601.83 25.07 54513.55 88888.00 2016-01-19 20:43:58.875 019 12601.85 25.05 54513.53 88888.00 2016-01-19 20:43:59.000 019 12601.88 25.07 54513.53 88888.00 2016-01-19 20:43:59.125 019 12601.85 25.07 54513.55 88888.00 2016-01-19 20:43:59.250 019 12601.88 25.05 54513.57 88888.00 2016-01-19 20:43:59.375 019 12601.92 25.05 54513.55 88888.00 2016-01-19 20:43:59.500 019 12601.92 25.07 54513.53 88888.00 2016-01-19 20:43:59.625 019 12601.95 25.05 54513.53 88888.00 2016-01-19 20:43:59.750 019 12601.95 25.05 54513.55 88888.00 2016-01-19 20:43:59.875 019 12601.92 25.02 54513.55 88888.00 2016-01-19 20:44:00.000 019 12601.90 25.02 54513.55 88888.00 2016-01-19 20:44:00.125 019 12601.85 25.02 54513.55 88888.00 2016-01-19 20:44:00.250 019 12601.88 25.02 54513.53 88888.00 2016-01-19 20:44:00.375 019 12601.92 25.10 54513.53 88888.00 2016-01-19 20:44:00.500 019 12601.95 25.02 54513.53 88888.00 2016-01-19 20:44:00.625 019 12601.92 25.02 54513.53 88888.00 2016-01-19 20:44:00.750 019 12601.90 25.00 54513.55 88888.00 2016-01-19 20:44:00.875 019 12601.92 25.00 54513.57 88888.00 2016-01-19 20:44:01.000 019 12601.90 25.00 54513.53 88888.00 2016-01-19 20:44:01.125 019 12601.92 24.98 54513.55 88888.00 2016-01-19 20:44:01.250 019 12601.95 24.98 54513.55 88888.00 2016-01-19 20:44:01.375 019 12601.92 24.98 54513.55 88888.00 2016-01-19 20:44:01.500 019 12601.88 24.98 54513.53 88888.00 2016-01-19 20:44:01.625 019 12601.80 24.98 54513.53 88888.00 2016-01-19 20:44:01.750 019 12601.85 24.98 54513.53 88888.00 2016-01-19 20:44:01.875 019 12601.85 24.98 54513.53 88888.00 2016-01-19 20:44:02.000 019 12601.83 24.98 54513.53 88888.00 2016-01-19 20:44:02.125 019 12601.83 25.00 54513.57 88888.00 2016-01-19 20:44:02.250 019 12601.85 24.98 54513.57 88888.00 2016-01-19 20:44:02.375 019 12601.83 24.98 54513.55 88888.00 2016-01-19 20:44:02.500 019 12601.80 25.00 54513.57 88888.00 2016-01-19 20:44:02.625 019 12601.83 24.98 54513.57 88888.00 2016-01-19 20:44:02.750 019 12601.85 24.98 54513.57 88888.00 2016-01-19 20:44:02.875 019 12601.90 24.98 54513.60 88888.00 2016-01-19 20:44:03.000 019 12601.83 24.98 54513.55 88888.00 2016-01-19 20:44:03.125 019 12601.75 24.95 54513.57 88888.00 2016-01-19 20:44:03.250 019 12601.80 24.98 54513.57 88888.00 2016-01-19 20:44:03.375 019 12601.88 25.00 54513.57 88888.00 2016-01-19 20:44:03.500 019 12601.85 24.98 54513.55 88888.00 2016-01-19 20:44:03.625 019 12601.77 24.98 54513.55 88888.00 2016-01-19 20:44:03.750 019 12601.77 24.98 54513.55 88888.00 2016-01-19 20:44:03.875 019 12601.80 25.00 54513.53 88888.00 2016-01-19 20:44:04.000 019 12601.80 25.00 54513.53 88888.00 2016-01-19 20:44:04.125 019 12601.77 25.00 54513.55 88888.00 2016-01-19 20:44:04.250 019 12601.83 24.98 54513.55 88888.00 2016-01-19 20:44:04.375 019 12601.88 25.00 54513.55 88888.00 2016-01-19 20:44:04.500 019 12601.88 25.00 54513.55 88888.00 2016-01-19 20:44:04.625 019 12601.88 24.98 54513.55 88888.00 2016-01-19 20:44:04.750 019 12601.80 25.00 54513.55 88888.00 2016-01-19 20:44:04.875 019 12601.77 25.00 54513.55 88888.00 2016-01-19 20:44:05.000 019 12601.83 25.00 54513.53 88888.00 2016-01-19 20:44:05.125 019 12601.77 25.00 54513.55 88888.00 2016-01-19 20:44:05.250 019 12601.80 25.00 54513.57 88888.00 2016-01-19 20:44:05.375 019 12601.88 24.98 54513.55 88888.00 2016-01-19 20:44:05.500 019 12601.83 24.98 54513.55 88888.00 2016-01-19 20:44:05.625 019 12601.80 24.95 54513.55 88888.00 2016-01-19 20:44:05.750 019 12601.85 24.95 54513.55 88888.00 2016-01-19 20:44:05.875 019 12601.92 24.95 54513.55 88888.00 2016-01-19 20:44:06.000 019 12601.90 24.95 54513.53 88888.00 2016-01-19 20:44:06.125 019 12601.83 24.98 54513.55 88888.00 2016-01-19 20:44:06.250 019 12601.80 24.95 54513.55 88888.00 2016-01-19 20:44:06.375 019 12601.77 24.95 54513.53 88888.00 2016-01-19 20:44:06.500 019 12601.77 24.95 54513.50 88888.00 2016-01-19 20:44:06.625 019 12601.83 24.93 54513.50 88888.00 2016-01-19 20:44:06.750 019 12601.77 24.95 54513.50 88888.00 2016-01-19 20:44:06.875 019 12601.80 24.95 54513.53 88888.00 2016-01-19 20:44:07.000 019 12601.75 24.95 54513.50 88888.00 2016-01-19 20:44:07.125 019 12601.83 24.95 54513.50 88888.00 2016-01-19 20:44:07.250 019 12601.83 24.93 54513.50 88888.00 2016-01-19 20:44:07.375 019 12601.80 24.93 54513.50 88888.00 2016-01-19 20:44:07.500 019 12601.80 24.95 54513.50 88888.00 2016-01-19 20:44:07.625 019 12601.77 24.93 54513.50 88888.00 2016-01-19 20:44:07.750 019 12601.77 24.95 54513.53 88888.00 2016-01-19 20:44:07.875 019 12601.80 24.98 54513.55 88888.00 2016-01-19 20:44:08.000 019 12601.88 24.95 54513.53 88888.00 2016-01-19 20:44:08.125 019 12601.85 24.93 54513.55 88888.00 2016-01-19 20:44:08.250 019 12601.83 24.93 54513.55 88888.00 2016-01-19 20:44:08.375 019 12601.85 24.93 54513.55 88888.00 2016-01-19 20:44:08.500 019 12601.90 24.95 54513.55 88888.00 2016-01-19 20:44:08.625 019 12601.92 24.93 54513.55 88888.00 2016-01-19 20:44:08.750 019 12601.92 24.93 54513.55 88888.00 2016-01-19 20:44:08.875 019 12601.90 24.93 54513.55 88888.00 2016-01-19 20:44:09.000 019 12601.90 24.90 54513.53 88888.00 2016-01-19 20:44:09.125 019 12601.85 24.93 54513.53 88888.00 2016-01-19 20:44:09.250 019 12601.80 24.95 54513.53 88888.00 2016-01-19 20:44:09.375 019 12601.80 24.95 54513.53 88888.00 2016-01-19 20:44:09.500 019 12601.80 24.93 54513.50 88888.00 2016-01-19 20:44:09.625 019 12601.83 24.90 54513.50 88888.00 2016-01-19 20:44:09.750 019 12601.77 24.93 54513.53 88888.00 2016-01-19 20:44:09.875 019 12601.77 24.90 54513.50 88888.00 2016-01-19 20:44:10.000 019 12601.83 24.90 54513.50 88888.00 2016-01-19 20:44:10.125 019 12601.88 24.93 54513.50 88888.00 2016-01-19 20:44:10.250 019 12601.88 24.93 54513.50 88888.00 2016-01-19 20:44:10.375 019 12601.80 24.93 54513.50 88888.00 2016-01-19 20:44:10.500 019 12601.77 24.90 54513.50 88888.00 2016-01-19 20:44:10.625 019 12601.88 24.93 54513.47 88888.00 2016-01-19 20:44:10.750 019 12601.92 24.93 54513.50 88888.00 2016-01-19 20:44:10.875 019 12601.88 24.90 54513.47 88888.00 2016-01-19 20:44:11.000 019 12601.83 24.93 54513.47 88888.00 2016-01-19 20:44:11.125 019 12601.83 24.93 54513.50 88888.00 2016-01-19 20:44:11.250 019 12601.85 24.93 54513.53 88888.00 2016-01-19 20:44:11.375 019 12601.85 24.93 54513.53 88888.00 2016-01-19 20:44:11.500 019 12601.88 24.95 54513.50 88888.00 2016-01-19 20:44:11.625 019 12601.88 24.95 54513.50 88888.00 2016-01-19 20:44:11.750 019 12601.80 24.95 54513.50 88888.00 2016-01-19 20:44:11.875 019 12601.73 24.95 54513.53 88888.00 2016-01-19 20:44:12.000 019 12601.67 24.93 54513.50 88888.00 2016-01-19 20:44:12.125 019 12601.70 24.93 54513.50 88888.00 2016-01-19 20:44:12.250 019 12601.80 24.93 54513.50 88888.00 2016-01-19 20:44:12.375 019 12601.85 24.93 54513.50 88888.00 2016-01-19 20:44:12.500 019 12601.83 24.95 54513.50 88888.00 2016-01-19 20:44:12.625 019 12601.88 24.95 54513.47 88888.00 2016-01-19 20:44:12.750 019 12601.88 24.95 54513.45 88888.00 2016-01-19 20:44:12.875 019 12601.83 24.95 54513.47 88888.00 2016-01-19 20:44:13.000 019 12601.77 24.93 54513.50 88888.00 2016-01-19 20:44:13.125 019 12601.77 24.98 54513.50 88888.00 2016-01-19 20:44:13.250 019 12601.80 24.98 54513.50 88888.00 2016-01-19 20:44:13.375 019 12601.83 24.95 54513.50 88888.00 2016-01-19 20:44:13.500 019 12601.85 24.98 54513.47 88888.00 2016-01-19 20:44:13.625 019 12601.92 24.98 54513.47 88888.00 2016-01-19 20:44:13.750 019 12601.92 24.95 54513.47 88888.00 2016-01-19 20:44:13.875 019 12601.88 24.95 54513.47 88888.00 2016-01-19 20:44:14.000 019 12601.83 24.98 54513.50 88888.00 2016-01-19 20:44:14.125 019 12601.85 24.98 54513.50 88888.00 2016-01-19 20:44:14.250 019 12601.80 24.98 54513.47 88888.00 2016-01-19 20:44:14.375 019 12601.83 24.98 54513.47 88888.00 2016-01-19 20:44:14.500 019 12601.83 24.95 54513.45 88888.00 2016-01-19 20:44:14.625 019 12601.80 24.98 54513.47 88888.00 2016-01-19 20:44:14.750 019 12601.80 25.00 54513.47 88888.00 2016-01-19 20:44:14.875 019 12601.85 24.98 54513.47 88888.00 2016-01-19 20:44:15.000 019 12601.90 24.95 54513.45 88888.00 2016-01-19 20:44:15.125 019 12601.85 24.95 54513.45 88888.00 2016-01-19 20:44:15.250 019 12601.88 24.95 54513.50 88888.00 2016-01-19 20:44:15.375 019 12601.88 24.98 54513.53 88888.00 2016-01-19 20:44:15.500 019 12601.83 24.98 54513.47 88888.00 2016-01-19 20:44:15.625 019 12601.83 24.95 54513.45 88888.00 2016-01-19 20:44:15.750 019 12601.83 24.93 54513.45 88888.00 2016-01-19 20:44:15.875 019 12601.85 24.90 54513.45 88888.00 2016-01-19 20:44:16.000 019 12601.80 24.90 54513.45 88888.00 2016-01-19 20:44:16.125 019 12601.83 24.93 54513.47 88888.00 2016-01-19 20:44:16.250 019 12601.80 24.90 54513.47 88888.00 2016-01-19 20:44:16.375 019 12601.80 24.93 54513.45 88888.00 2016-01-19 20:44:16.500 019 12601.77 24.93 54513.50 88888.00 2016-01-19 20:44:16.625 019 12601.77 24.95 54513.47 88888.00 2016-01-19 20:44:16.750 019 12601.77 24.95 54513.47 88888.00 2016-01-19 20:44:16.875 019 12601.80 24.93 54513.47 88888.00 2016-01-19 20:44:17.000 019 12601.83 24.90 54513.45 88888.00 2016-01-19 20:44:17.125 019 12601.80 24.93 54513.47 88888.00 2016-01-19 20:44:17.250 019 12601.77 24.90 54513.47 88888.00 2016-01-19 20:44:17.375 019 12601.83 24.93 54513.45 88888.00 2016-01-19 20:44:17.500 019 12601.83 24.93 54513.45 88888.00 2016-01-19 20:44:17.625 019 12601.80 24.90 54513.43 88888.00 2016-01-19 20:44:17.750 019 12601.83 24.93 54513.45 88888.00 2016-01-19 20:44:17.875 019 12601.80 24.93 54513.47 88888.00 2016-01-19 20:44:18.000 019 12601.83 24.95 54513.43 88888.00 2016-01-19 20:44:18.125 019 12601.83 24.98 54513.45 88888.00 2016-01-19 20:44:18.250 019 12601.80 24.95 54513.43 88888.00 2016-01-19 20:44:18.375 019 12601.77 24.93 54513.43 88888.00 2016-01-19 20:44:18.500 019 12601.77 24.95 54513.40 88888.00 2016-01-19 20:44:18.625 019 12601.77 24.93 54513.43 88888.00 2016-01-19 20:44:18.750 019 12601.85 24.93 54513.45 88888.00 2016-01-19 20:44:18.875 019 12601.85 24.93 54513.45 88888.00 2016-01-19 20:44:19.000 019 12601.77 24.95 54513.45 88888.00 2016-01-19 20:44:19.125 019 12601.73 24.95 54513.45 88888.00 2016-01-19 20:44:19.250 019 12601.80 24.95 54513.45 88888.00 2016-01-19 20:44:19.375 019 12601.80 24.95 54513.43 88888.00 2016-01-19 20:44:19.500 019 12601.88 24.95 54513.40 88888.00 2016-01-19 20:44:19.625 019 12601.85 25.00 54513.40 88888.00 2016-01-19 20:44:19.750 019 12601.83 24.98 54513.43 88888.00 2016-01-19 20:44:19.875 019 12601.83 24.98 54513.40 88888.00 2016-01-19 20:44:20.000 019 12601.83 24.98 54513.40 88888.00 2016-01-19 20:44:20.125 019 12601.83 24.98 54513.40 88888.00 2016-01-19 20:44:20.250 019 12601.75 24.95 54513.38 88888.00 2016-01-19 20:44:20.375 019 12601.75 24.95 54513.40 88888.00 2016-01-19 20:44:20.500 019 12601.77 24.95 54513.45 88888.00 2016-01-19 20:44:20.625 019 12601.90 24.93 54513.43 88888.00 2016-01-19 20:44:20.750 019 12602.02 24.93 54513.43 88888.00 2016-01-19 20:44:20.875 019 12601.98 24.95 54513.43 88888.00 2016-01-19 20:44:21.000 019 12601.90 24.95 54513.40 88888.00 2016-01-19 20:44:21.125 019 12601.88 24.95 54513.40 88888.00 2016-01-19 20:44:21.250 019 12601.88 24.95 54513.38 88888.00 2016-01-19 20:44:21.375 019 12601.88 24.95 54513.38 88888.00 2016-01-19 20:44:21.500 019 12601.85 24.98 54513.40 88888.00 2016-01-19 20:44:21.625 019 12601.85 24.98 54513.40 88888.00 2016-01-19 20:44:21.750 019 12601.88 24.98 54513.38 88888.00 2016-01-19 20:44:21.875 019 12601.85 24.98 54513.38 88888.00 2016-01-19 20:44:22.000 019 12601.80 24.95 54513.38 88888.00 2016-01-19 20:44:22.125 019 12601.80 24.95 54513.38 88888.00 2016-01-19 20:44:22.250 019 12601.80 24.93 54513.40 88888.00 2016-01-19 20:44:22.375 019 12601.83 24.95 54513.40 88888.00 2016-01-19 20:44:22.500 019 12601.80 24.98 54513.38 88888.00 2016-01-19 20:44:22.625 019 12601.80 24.93 54513.40 88888.00 2016-01-19 20:44:22.750 019 12601.80 24.90 54513.40 88888.00 2016-01-19 20:44:22.875 019 12601.80 24.93 54513.38 88888.00 2016-01-19 20:44:23.000 019 12601.77 24.95 54513.38 88888.00 2016-01-19 20:44:23.125 019 12601.77 24.95 54513.38 88888.00 2016-01-19 20:44:23.250 019 12601.83 24.93 54513.38 88888.00 2016-01-19 20:44:23.375 019 12601.83 24.93 54513.38 88888.00 2016-01-19 20:44:23.500 019 12601.80 24.95 54513.38 88888.00 2016-01-19 20:44:23.625 019 12601.80 24.93 54513.38 88888.00 2016-01-19 20:44:23.750 019 12601.80 24.93 54513.35 88888.00 2016-01-19 20:44:23.875 019 12601.85 24.93 54513.35 88888.00 2016-01-19 20:44:24.000 019 12601.80 24.93 54513.35 88888.00 2016-01-19 20:44:24.125 019 12601.77 24.93 54513.35 88888.00 2016-01-19 20:44:24.250 019 12601.77 24.93 54513.35 88888.00 2016-01-19 20:44:24.375 019 12601.85 24.93 54513.35 88888.00 2016-01-19 20:44:24.500 019 12601.88 24.95 54513.32 88888.00 2016-01-19 20:44:24.625 019 12601.88 24.95 54513.32 88888.00 2016-01-19 20:44:24.750 019 12601.85 24.95 54513.35 88888.00 2016-01-19 20:44:24.875 019 12601.85 24.90 54513.35 88888.00 2016-01-19 20:44:25.000 019 12601.80 24.93 54513.30 88888.00 2016-01-19 20:44:25.125 019 12601.80 24.93 54513.32 88888.00 2016-01-19 20:44:25.250 019 12601.88 24.90 54513.38 88888.00 2016-01-19 20:44:25.375 019 12601.90 24.93 54513.38 88888.00 2016-01-19 20:44:25.500 019 12601.90 24.93 54513.38 88888.00 2016-01-19 20:44:25.625 019 12601.90 24.93 54513.35 88888.00 2016-01-19 20:44:25.750 019 12601.85 24.95 54513.32 88888.00 2016-01-19 20:44:25.875 019 12601.80 24.93 54513.30 88888.00 2016-01-19 20:44:26.000 019 12601.77 24.90 54513.30 88888.00 2016-01-19 20:44:26.125 019 12601.80 24.93 54513.32 88888.00 2016-01-19 20:44:26.250 019 12601.77 24.90 54513.35 88888.00 2016-01-19 20:44:26.375 019 12601.88 24.93 54513.35 88888.00 2016-01-19 20:44:26.500 019 12601.92 24.93 54513.32 88888.00 2016-01-19 20:44:26.625 019 12601.88 24.90 54513.30 88888.00 2016-01-19 20:44:26.750 019 12601.83 24.93 54513.30 88888.00 2016-01-19 20:44:26.875 019 12601.85 24.93 54513.32 88888.00 2016-01-19 20:44:27.000 019 12601.83 24.93 54513.30 88888.00 2016-01-19 20:44:27.125 019 12601.83 24.93 54513.35 88888.00 2016-01-19 20:44:27.250 019 12601.90 24.95 54513.32 88888.00 2016-01-19 20:44:27.375 019 12601.90 25.00 54513.35 88888.00 2016-01-19 20:44:27.500 019 12601.88 24.95 54513.35 88888.00 2016-01-19 20:44:27.625 019 12601.90 24.93 54513.35 88888.00 2016-01-19 20:44:27.750 019 12601.92 24.95 54513.32 88888.00 2016-01-19 20:44:27.875 019 12601.92 24.95 54513.32 88888.00 2016-01-19 20:44:28.000 019 12601.88 24.93 54513.30 88888.00 2016-01-19 20:44:28.125 019 12601.83 24.95 54513.32 88888.00 2016-01-19 20:44:28.250 019 12601.83 24.90 54513.32 88888.00 2016-01-19 20:44:28.375 019 12601.83 24.95 54513.32 88888.00 2016-01-19 20:44:28.500 019 12601.90 25.00 54513.30 88888.00 2016-01-19 20:44:28.625 019 12601.90 24.98 54513.30 88888.00 2016-01-19 20:44:28.750 019 12601.88 25.00 54513.30 88888.00 2016-01-19 20:44:28.875 019 12601.85 24.95 54513.25 88888.00 2016-01-19 20:44:29.000 019 12601.90 24.95 54513.25 88888.00 2016-01-19 20:44:29.125 019 12601.90 24.95 54513.28 88888.00 2016-01-19 20:44:29.250 019 12601.88 24.95 54513.25 88888.00 2016-01-19 20:44:29.375 019 12601.88 24.98 54513.28 88888.00 2016-01-19 20:44:29.500 019 12601.90 24.98 54513.28 88888.00 2016-01-19 20:44:29.625 019 12601.92 24.98 54513.30 88888.00 2016-01-19 20:44:29.750 019 12601.95 24.98 54513.30 88888.00 2016-01-19 20:44:29.875 019 12601.98 24.95 54513.28 88888.00 2016-01-19 20:44:30.000 019 12601.98 24.95 54513.28 88888.00 2016-01-19 20:44:30.125 019 12601.95 24.95 54513.25 88888.00 2016-01-19 20:44:30.250 019 12601.90 24.95 54513.28 88888.00 2016-01-19 20:44:30.375 019 12601.92 24.98 54513.22 88888.00 2016-01-19 20:44:30.500 019 12601.90 24.95 54513.25 88888.00 2016-01-19 20:44:30.625 019 12601.88 24.95 54513.22 88888.00 2016-01-19 20:44:30.750 019 12601.85 24.95 54513.28 88888.00 2016-01-19 20:44:30.875 019 12601.92 24.95 54513.28 88888.00 2016-01-19 20:44:31.000 019 12601.92 24.95 54513.20 88888.00 2016-01-19 20:44:31.125 019 12601.88 24.98 54513.22 88888.00 2016-01-19 20:44:31.250 019 12601.83 25.00 54513.25 88888.00 2016-01-19 20:44:31.375 019 12601.83 24.98 54513.25 88888.00 2016-01-19 20:44:31.500 019 12601.83 25.00 54513.25 88888.00 2016-01-19 20:44:31.625 019 12601.92 24.98 54513.25 88888.00 2016-01-19 20:44:31.750 019 12601.95 25.00 54513.25 88888.00 2016-01-19 20:44:31.875 019 12601.92 25.00 54513.22 88888.00 2016-01-19 20:44:32.000 019 12601.90 25.02 54513.22 88888.00 2016-01-19 20:44:32.125 019 12601.88 25.00 54513.25 88888.00 2016-01-19 20:44:32.250 019 12601.83 25.00 54513.28 88888.00 2016-01-19 20:44:32.375 019 12601.85 25.00 54513.28 88888.00 2016-01-19 20:44:32.500 019 12601.92 25.02 54513.28 88888.00 2016-01-19 20:44:32.625 019 12601.90 25.05 54513.28 88888.00 2016-01-19 20:44:32.750 019 12601.90 25.02 54513.22 88888.00 2016-01-19 20:44:32.875 019 12601.98 25.02 54513.25 88888.00 2016-01-19 20:44:33.000 019 12601.98 24.98 54513.20 88888.00 2016-01-19 20:44:33.125 019 12601.92 25.00 54513.20 88888.00 2016-01-19 20:44:33.250 019 12601.92 25.00 54513.20 88888.00 2016-01-19 20:44:33.375 019 12601.98 25.00 54513.20 88888.00 2016-01-19 20:44:33.500 019 12601.98 25.02 54513.20 88888.00 2016-01-19 20:44:33.625 019 12601.95 25.00 54513.20 88888.00 2016-01-19 20:44:33.750 019 12601.85 25.00 54513.20 88888.00 2016-01-19 20:44:33.875 019 12601.85 25.00 54513.18 88888.00 2016-01-19 20:44:34.000 019 12601.92 25.00 54513.18 88888.00 2016-01-19 20:44:34.125 019 12601.98 25.02 54513.20 88888.00 2016-01-19 20:44:34.250 019 12601.92 25.00 54513.20 88888.00 2016-01-19 20:44:34.375 019 12601.98 25.00 54513.18 88888.00 2016-01-19 20:44:34.500 019 12602.00 25.02 54513.20 88888.00 2016-01-19 20:44:34.625 019 12601.90 25.02 54513.20 88888.00 2016-01-19 20:44:34.750 019 12601.92 25.02 54513.20 88888.00 2016-01-19 20:44:34.875 019 12601.92 25.00 54513.18 88888.00 2016-01-19 20:44:35.000 019 12601.90 25.02 54513.20 88888.00 2016-01-19 20:44:35.125 019 12601.90 25.00 54513.20 88888.00 2016-01-19 20:44:35.250 019 12601.90 25.00 54513.20 88888.00 2016-01-19 20:44:35.375 019 12601.92 25.02 54513.20 88888.00 2016-01-19 20:44:35.500 019 12601.95 25.02 54513.20 88888.00 2016-01-19 20:44:35.625 019 12601.95 25.02 54513.18 88888.00 2016-01-19 20:44:35.750 019 12601.90 25.00 54513.18 88888.00 2016-01-19 20:44:35.875 019 12601.90 25.00 54513.18 88888.00 2016-01-19 20:44:36.000 019 12601.88 25.00 54513.18 88888.00 2016-01-19 20:44:36.125 019 12601.88 25.02 54513.20 88888.00 2016-01-19 20:44:36.250 019 12601.85 25.00 54513.22 88888.00 2016-01-19 20:44:36.375 019 12601.85 25.02 54513.18 88888.00 2016-01-19 20:44:36.500 019 12601.85 25.00 54513.18 88888.00 2016-01-19 20:44:36.625 019 12601.88 25.02 54513.15 88888.00 2016-01-19 20:44:36.750 019 12601.92 25.05 54513.15 88888.00 2016-01-19 20:44:36.875 019 12601.92 25.07 54513.15 88888.00 2016-01-19 20:44:37.000 019 12601.85 25.07 54513.15 88888.00 2016-01-19 20:44:37.125 019 12601.83 25.10 54513.15 88888.00 2016-01-19 20:44:37.250 019 12601.80 25.05 54513.15 88888.00 2016-01-19 20:44:37.375 019 12601.90 25.00 54513.15 88888.00 2016-01-19 20:44:37.500 019 12601.98 25.07 54513.12 88888.00 2016-01-19 20:44:37.625 019 12601.98 25.07 54513.15 88888.00 2016-01-19 20:44:37.750 019 12601.95 25.07 54513.15 88888.00 2016-01-19 20:44:37.875 019 12601.92 25.02 54513.12 88888.00 2016-01-19 20:44:38.000 019 12601.88 25.05 54513.12 88888.00 2016-01-19 20:44:38.125 019 12601.85 25.05 54513.12 88888.00 2016-01-19 20:44:38.250 019 12601.83 25.05 54513.15 88888.00 2016-01-19 20:44:38.375 019 12601.88 25.07 54513.15 88888.00 2016-01-19 20:44:38.500 019 12601.88 25.05 54513.15 88888.00 2016-01-19 20:44:38.625 019 12601.85 25.05 54513.15 88888.00 2016-01-19 20:44:38.750 019 12601.83 25.05 54513.12 88888.00 2016-01-19 20:44:38.875 019 12601.85 25.07 54513.12 88888.00 2016-01-19 20:44:39.000 019 12601.90 25.05 54513.12 88888.00 2016-01-19 20:44:39.125 019 12601.92 25.07 54513.12 88888.00 2016-01-19 20:44:39.250 019 12601.83 25.07 54513.12 88888.00 2016-01-19 20:44:39.375 019 12601.88 25.07 54513.10 88888.00 2016-01-19 20:44:39.500 019 12601.90 25.05 54513.10 88888.00 2016-01-19 20:44:39.625 019 12601.85 25.07 54513.10 88888.00 2016-01-19 20:44:39.750 019 12601.88 25.10 54513.12 88888.00 2016-01-19 20:44:39.875 019 12601.92 25.10 54513.10 88888.00 2016-01-19 20:44:40.000 019 12601.90 25.07 54513.12 88888.00 2016-01-19 20:44:40.125 019 12601.88 25.05 54513.10 88888.00 2016-01-19 20:44:40.250 019 12601.90 25.02 54513.10 88888.00 2016-01-19 20:44:40.375 019 12601.90 25.05 54513.07 88888.00 2016-01-19 20:44:40.500 019 12601.85 25.05 54513.07 88888.00 2016-01-19 20:44:40.625 019 12601.88 25.10 54513.07 88888.00 2016-01-19 20:44:40.750 019 12601.83 25.10 54513.10 88888.00 2016-01-19 20:44:40.875 019 12601.85 25.05 54513.10 88888.00 2016-01-19 20:44:41.000 019 12601.88 25.05 54513.07 88888.00 2016-01-19 20:44:41.125 019 12601.80 25.10 54513.10 88888.00 2016-01-19 20:44:41.250 019 12601.75 25.07 54513.12 88888.00 2016-01-19 20:44:41.375 019 12601.80 25.05 54513.12 88888.00 2016-01-19 20:44:41.500 019 12601.83 25.05 54513.10 88888.00 2016-01-19 20:44:41.625 019 12601.85 25.05 54513.10 88888.00 2016-01-19 20:44:41.750 019 12601.88 25.05 54513.10 88888.00 2016-01-19 20:44:41.875 019 12601.95 25.05 54513.10 88888.00 2016-01-19 20:44:42.000 019 12601.95 25.02 54513.10 88888.00 2016-01-19 20:44:42.125 019 12601.90 25.05 54513.10 88888.00 2016-01-19 20:44:42.250 019 12601.85 25.07 54513.12 88888.00 2016-01-19 20:44:42.375 019 12601.80 25.07 54513.07 88888.00 2016-01-19 20:44:42.500 019 12601.73 25.07 54513.10 88888.00 2016-01-19 20:44:42.625 019 12601.70 25.07 54513.10 88888.00 2016-01-19 20:44:42.750 019 12601.70 25.07 54513.10 88888.00 2016-01-19 20:44:42.875 019 12601.77 25.10 54513.10 88888.00 2016-01-19 20:44:43.000 019 12601.85 25.07 54513.10 88888.00 2016-01-19 20:44:43.125 019 12601.83 25.07 54513.10 88888.00 2016-01-19 20:44:43.250 019 12601.77 25.05 54513.12 88888.00 2016-01-19 20:44:43.375 019 12601.83 25.05 54513.10 88888.00 2016-01-19 20:44:43.500 019 12601.88 25.07 54513.07 88888.00 2016-01-19 20:44:43.625 019 12601.85 25.07 54513.07 88888.00 2016-01-19 20:44:43.750 019 12601.83 25.10 54513.10 88888.00 2016-01-19 20:44:43.875 019 12601.85 25.12 54513.10 88888.00 2016-01-19 20:44:44.000 019 12601.85 25.12 54513.10 88888.00 2016-01-19 20:44:44.125 019 12601.80 25.12 54513.12 88888.00 2016-01-19 20:44:44.250 019 12601.80 25.10 54513.15 88888.00 2016-01-19 20:44:44.375 019 12601.80 25.10 54513.10 88888.00 2016-01-19 20:44:44.500 019 12601.77 25.10 54513.10 88888.00 2016-01-19 20:44:44.625 019 12601.77 25.10 54513.12 88888.00 2016-01-19 20:44:44.750 019 12601.77 25.07 54513.10 88888.00 2016-01-19 20:44:44.875 019 12601.85 25.10 54513.10 88888.00 2016-01-19 20:44:45.000 019 12601.98 25.10 54513.10 88888.00 2016-01-19 20:44:45.125 019 12601.98 25.10 54513.10 88888.00 2016-01-19 20:44:45.250 019 12602.00 25.07 54513.07 88888.00 2016-01-19 20:44:45.375 019 12602.00 25.07 54513.07 88888.00 2016-01-19 20:44:45.500 019 12601.98 25.02 54513.07 88888.00 2016-01-19 20:44:45.625 019 12601.95 25.05 54513.05 88888.00 2016-01-19 20:44:45.750 019 12601.95 25.05 54513.05 88888.00 2016-01-19 20:44:45.875 019 12601.98 25.07 54513.05 88888.00 2016-01-19 20:44:46.000 019 12601.90 25.07 54513.05 88888.00 2016-01-19 20:44:46.125 019 12601.88 25.02 54513.05 88888.00 2016-01-19 20:44:46.250 019 12601.90 25.07 54513.07 88888.00 2016-01-19 20:44:46.375 019 12601.90 25.07 54513.07 88888.00 2016-01-19 20:44:46.500 019 12601.83 25.07 54513.05 88888.00 2016-01-19 20:44:46.625 019 12601.88 25.07 54513.03 88888.00 2016-01-19 20:44:46.750 019 12601.98 25.10 54513.07 88888.00 2016-01-19 20:44:46.875 019 12602.00 25.07 54513.10 88888.00 2016-01-19 20:44:47.000 019 12602.00 25.07 54513.05 88888.00 2016-01-19 20:44:47.125 019 12601.98 25.10 54513.07 88888.00 2016-01-19 20:44:47.250 019 12601.92 25.07 54513.05 88888.00 2016-01-19 20:44:47.375 019 12601.92 25.12 54513.03 88888.00 2016-01-19 20:44:47.500 019 12601.98 25.15 54513.03 88888.00 2016-01-19 20:44:47.625 019 12601.92 25.10 54513.05 88888.00 2016-01-19 20:44:47.750 019 12601.92 25.10 54513.07 88888.00 2016-01-19 20:44:47.875 019 12601.95 25.07 54513.03 88888.00 2016-01-19 20:44:48.000 019 12601.98 25.10 54513.00 88888.00 2016-01-19 20:44:48.125 019 12601.98 25.10 54513.00 88888.00 2016-01-19 20:44:48.250 019 12601.98 25.10 54513.03 88888.00 2016-01-19 20:44:48.375 019 12602.00 25.10 54513.03 88888.00 2016-01-19 20:44:48.500 019 12601.98 25.10 54513.00 88888.00 2016-01-19 20:44:48.625 019 12601.98 25.10 54513.03 88888.00 2016-01-19 20:44:48.750 019 12602.02 25.07 54513.03 88888.00 2016-01-19 20:44:48.875 019 12602.02 25.10 54513.00 88888.00 2016-01-19 20:44:49.000 019 12602.02 25.07 54512.97 88888.00 2016-01-19 20:44:49.125 019 12602.05 25.07 54513.03 88888.00 2016-01-19 20:44:49.250 019 12601.98 25.12 54513.05 88888.00 2016-01-19 20:44:49.375 019 12601.92 25.10 54513.03 88888.00 2016-01-19 20:44:49.500 019 12601.95 25.10 54513.03 88888.00 2016-01-19 20:44:49.625 019 12602.00 25.10 54513.00 88888.00 2016-01-19 20:44:49.750 019 12602.05 25.07 54513.00 88888.00 2016-01-19 20:44:49.875 019 12602.05 25.05 54512.97 88888.00 2016-01-19 20:44:50.000 019 12602.08 25.05 54513.00 88888.00 2016-01-19 20:44:50.125 019 12602.00 25.07 54512.97 88888.00 2016-01-19 20:44:50.250 019 12602.00 25.05 54512.97 88888.00 2016-01-19 20:44:50.375 019 12602.02 25.12 54513.00 88888.00 2016-01-19 20:44:50.500 019 12602.00 25.10 54513.00 88888.00 2016-01-19 20:44:50.625 019 12602.00 25.10 54512.97 88888.00 2016-01-19 20:44:50.750 019 12602.00 25.10 54512.97 88888.00 2016-01-19 20:44:50.875 019 12602.05 25.07 54513.00 88888.00 2016-01-19 20:44:51.000 019 12602.10 25.02 54512.97 88888.00 2016-01-19 20:44:51.125 019 12602.08 25.05 54512.97 88888.00 2016-01-19 20:44:51.250 019 12602.02 25.05 54512.97 88888.00 2016-01-19 20:44:51.375 019 12602.00 25.02 54512.95 88888.00 2016-01-19 20:44:51.500 019 12602.05 25.02 54512.97 88888.00 2016-01-19 20:44:51.625 019 12602.10 25.07 54513.00 88888.00 2016-01-19 20:44:51.750 019 12602.10 25.07 54512.97 88888.00 2016-01-19 20:44:51.875 019 12602.10 25.05 54512.95 88888.00 2016-01-19 20:44:52.000 019 12602.08 25.05 54512.95 88888.00 2016-01-19 20:44:52.125 019 12602.02 25.10 54512.95 88888.00 2016-01-19 20:44:52.250 019 12602.02 25.07 54512.97 88888.00 2016-01-19 20:44:52.375 019 12602.05 25.05 54512.97 88888.00 2016-01-19 20:44:52.500 019 12602.08 25.05 54512.97 88888.00 2016-01-19 20:44:52.625 019 12602.08 25.05 54512.97 88888.00 2016-01-19 20:44:52.750 019 12602.05 25.05 54512.95 88888.00 2016-01-19 20:44:52.875 019 12602.02 25.05 54512.93 88888.00 2016-01-19 20:44:53.000 019 12602.02 25.07 54512.93 88888.00 2016-01-19 20:44:53.125 019 12602.08 25.10 54512.95 88888.00 2016-01-19 20:44:53.250 019 12602.10 25.10 54512.95 88888.00 2016-01-19 20:44:53.375 019 12602.10 25.07 54512.95 88888.00 2016-01-19 20:44:53.500 019 12602.08 25.05 54512.97 88888.00 2016-01-19 20:44:53.625 019 12602.08 25.07 54512.95 88888.00 2016-01-19 20:44:53.750 019 12602.12 25.10 54512.95 88888.00 2016-01-19 20:44:53.875 019 12602.20 25.07 54512.95 88888.00 2016-01-19 20:44:54.000 019 12602.15 25.07 54512.97 88888.00 2016-01-19 20:44:54.125 019 12602.15 25.10 54512.97 88888.00 2016-01-19 20:44:54.250 019 12602.10 25.07 54512.93 88888.00 2016-01-19 20:44:54.375 019 12602.12 25.02 54512.90 88888.00 2016-01-19 20:44:54.500 019 12602.12 25.00 54512.93 88888.00 2016-01-19 20:44:54.625 019 12602.15 25.02 54512.93 88888.00 2016-01-19 20:44:54.750 019 12602.08 25.02 54512.93 88888.00 2016-01-19 20:44:54.875 019 12602.08 25.05 54512.93 88888.00 2016-01-19 20:44:55.000 019 12602.10 25.05 54512.93 88888.00 2016-01-19 20:44:55.125 019 12602.12 25.10 54512.95 88888.00 2016-01-19 20:44:55.250 019 12602.12 25.02 54512.93 88888.00 2016-01-19 20:44:55.375 019 12602.15 25.00 54512.93 88888.00 2016-01-19 20:44:55.500 019 12602.20 25.02 54512.90 88888.00 2016-01-19 20:44:55.625 019 12602.17 25.07 54512.88 88888.00 2016-01-19 20:44:55.750 019 12602.17 25.10 54512.90 88888.00 2016-01-19 20:44:55.875 019 12602.15 25.07 54512.90 88888.00 2016-01-19 20:44:56.000 019 12602.10 25.07 54512.90 88888.00 2016-01-19 20:44:56.125 019 12602.08 25.07 54512.88 88888.00 2016-01-19 20:44:56.250 019 12602.08 25.07 54512.90 88888.00 2016-01-19 20:44:56.375 019 12602.12 25.07 54512.93 88888.00 2016-01-19 20:44:56.500 019 12602.12 25.07 54512.95 88888.00 2016-01-19 20:44:56.625 019 12602.15 25.07 54512.93 88888.00 2016-01-19 20:44:56.750 019 12602.10 25.07 54512.93 88888.00 2016-01-19 20:44:56.875 019 12602.10 25.02 54512.90 88888.00 2016-01-19 20:44:57.000 019 12602.15 25.05 54512.90 88888.00 2016-01-19 20:44:57.125 019 12602.12 25.05 54512.93 88888.00 2016-01-19 20:44:57.250 019 12602.08 25.05 54512.93 88888.00 2016-01-19 20:44:57.375 019 12602.10 25.07 54512.95 88888.00 2016-01-19 20:44:57.500 019 12602.15 25.10 54512.95 88888.00 2016-01-19 20:44:57.625 019 12602.08 25.07 54512.93 88888.00 2016-01-19 20:44:57.750 019 12602.05 25.10 54512.93 88888.00 2016-01-19 20:44:57.875 019 12602.08 25.10 54512.93 88888.00 2016-01-19 20:44:58.000 019 12602.10 25.10 54512.93 88888.00 2016-01-19 20:44:58.125 019 12602.10 25.07 54512.93 88888.00 2016-01-19 20:44:58.250 019 12602.05 25.07 54512.95 88888.00 2016-01-19 20:44:58.375 019 12602.02 25.05 54512.93 88888.00 2016-01-19 20:44:58.500 019 12602.05 25.07 54512.88 88888.00 2016-01-19 20:44:58.625 019 12602.12 25.05 54512.90 88888.00 2016-01-19 20:44:58.750 019 12602.10 25.07 54512.90 88888.00 2016-01-19 20:44:58.875 019 12602.10 25.05 54512.90 88888.00 2016-01-19 20:44:59.000 019 12602.10 25.02 54512.93 88888.00 2016-01-19 20:44:59.125 019 12602.12 25.07 54512.93 88888.00 2016-01-19 20:44:59.250 019 12602.17 25.07 54512.93 88888.00 2016-01-19 20:44:59.375 019 12602.25 25.10 54512.90 88888.00 2016-01-19 20:44:59.500 019 12602.23 25.07 54512.93 88888.00 2016-01-19 20:44:59.625 019 12602.15 25.10 54512.93 88888.00 2016-01-19 20:44:59.750 019 12602.15 25.07 54512.93 88888.00 2016-01-19 20:44:59.875 019 12602.15 25.02 54512.88 88888.00 2016-01-19 20:45:00.000 019 12602.12 25.02 54512.88 88888.00 2016-01-19 20:45:00.125 019 12602.05 25.02 54512.88 88888.00 2016-01-19 20:45:00.250 019 12602.08 25.02 54512.90 88888.00 2016-01-19 20:45:00.375 019 12602.15 25.05 54512.88 88888.00 2016-01-19 20:45:00.500 019 12602.17 25.05 54512.88 88888.00 2016-01-19 20:45:00.625 019 12602.12 25.07 54512.90 88888.00 2016-01-19 20:45:00.750 019 12602.15 25.05 54512.88 88888.00 2016-01-19 20:45:00.875 019 12602.23 25.02 54512.88 88888.00 2016-01-19 20:45:01.000 019 12602.17 25.02 54512.88 88888.00 2016-01-19 20:45:01.125 019 12602.15 25.02 54512.90 88888.00 2016-01-19 20:45:01.250 019 12602.10 25.05 54512.90 88888.00 2016-01-19 20:45:01.375 019 12602.12 25.05 54512.90 88888.00 2016-01-19 20:45:01.500 019 12602.15 25.07 54512.90 88888.00 2016-01-19 20:45:01.625 019 12602.12 25.07 54512.88 88888.00 2016-01-19 20:45:01.750 019 12602.12 25.07 54512.88 88888.00 2016-01-19 20:45:01.875 019 12602.12 25.10 54512.85 88888.00 2016-01-19 20:45:02.000 019 12602.10 25.05 54512.85 88888.00 2016-01-19 20:45:02.125 019 12602.15 25.02 54512.88 88888.00 2016-01-19 20:45:02.250 019 12602.17 25.02 54512.88 88888.00 2016-01-19 20:45:02.375 019 12602.12 25.05 54512.88 88888.00 2016-01-19 20:45:02.500 019 12602.10 25.02 54512.88 88888.00 2016-01-19 20:45:02.625 019 12602.12 25.02 54512.90 88888.00 2016-01-19 20:45:02.750 019 12602.15 25.05 54512.90 88888.00 2016-01-19 20:45:02.875 019 12602.17 25.02 54512.93 88888.00 2016-01-19 20:45:03.000 019 12602.12 25.05 54512.90 88888.00 2016-01-19 20:45:03.125 019 12602.12 25.00 54512.90 88888.00 2016-01-19 20:45:03.250 019 12602.12 25.02 54512.90 88888.00 2016-01-19 20:45:03.375 019 12602.12 25.00 54512.88 88888.00 2016-01-19 20:45:03.500 019 12602.10 25.02 54512.90 88888.00 2016-01-19 20:45:03.625 019 12602.08 25.05 54512.93 88888.00 2016-01-19 20:45:03.750 019 12602.10 25.05 54512.90 88888.00 2016-01-19 20:45:03.875 019 12602.12 25.02 54512.88 88888.00 2016-01-19 20:45:04.000 019 12602.08 25.00 54512.85 88888.00 2016-01-19 20:45:04.125 019 12602.08 25.00 54512.88 88888.00 2016-01-19 20:45:04.250 019 12602.12 25.00 54512.90 88888.00 2016-01-19 20:45:04.375 019 12602.10 25.02 54512.88 88888.00 2016-01-19 20:45:04.500 019 12602.10 25.02 54512.88 88888.00 2016-01-19 20:45:04.625 019 12602.10 25.05 54512.88 88888.00 2016-01-19 20:45:04.750 019 12602.10 25.02 54512.88 88888.00 2016-01-19 20:45:04.875 019 12602.08 25.02 54512.90 88888.00 2016-01-19 20:45:05.000 019 12602.08 25.05 54512.90 88888.00 2016-01-19 20:45:05.125 019 12602.10 25.05 54512.90 88888.00 2016-01-19 20:45:05.250 019 12602.12 25.05 54512.90 88888.00 2016-01-19 20:45:05.375 019 12602.17 25.02 54512.90 88888.00 2016-01-19 20:45:05.500 019 12602.23 25.00 54512.93 88888.00 2016-01-19 20:45:05.625 019 12602.20 25.00 54512.90 88888.00 2016-01-19 20:45:05.750 019 12602.12 25.00 54512.90 88888.00 2016-01-19 20:45:05.875 019 12602.17 25.00 54512.88 88888.00 2016-01-19 20:45:06.000 019 12602.17 25.02 54512.88 88888.00 2016-01-19 20:45:06.125 019 12602.15 25.00 54512.88 88888.00 2016-01-19 20:45:06.250 019 12602.12 25.00 54512.85 88888.00 2016-01-19 20:45:06.375 019 12602.12 24.98 54512.85 88888.00 2016-01-19 20:45:06.500 019 12602.15 25.00 54512.90 88888.00 2016-01-19 20:45:06.625 019 12602.20 25.00 54512.90 88888.00 2016-01-19 20:45:06.750 019 12602.15 25.00 54512.90 88888.00 2016-01-19 20:45:06.875 019 12602.15 25.02 54512.88 88888.00 2016-01-19 20:45:07.000 019 12602.08 25.02 54512.85 88888.00 2016-01-19 20:45:07.125 019 12602.12 25.02 54512.88 88888.00 2016-01-19 20:45:07.250 019 12602.12 25.02 54512.90 88888.00 2016-01-19 20:45:07.375 019 12602.17 25.00 54512.90 88888.00 2016-01-19 20:45:07.500 019 12602.20 25.00 54512.90 88888.00 2016-01-19 20:45:07.625 019 12602.15 24.98 54512.88 88888.00 2016-01-19 20:45:07.750 019 12602.12 24.98 54512.88 88888.00 2016-01-19 20:45:07.875 019 12602.15 24.98 54512.88 88888.00 2016-01-19 20:45:08.000 019 12602.17 24.98 54512.90 88888.00 2016-01-19 20:45:08.125 019 12602.17 25.00 54512.88 88888.00 2016-01-19 20:45:08.250 019 12602.15 25.02 54512.90 88888.00 2016-01-19 20:45:08.375 019 12602.15 25.00 54512.88 88888.00 2016-01-19 20:45:08.500 019 12602.12 25.00 54512.88 88888.00 2016-01-19 20:45:08.625 019 12602.15 25.00 54512.88 88888.00 2016-01-19 20:45:08.750 019 12602.15 25.00 54512.88 88888.00 2016-01-19 20:45:08.875 019 12602.15 25.00 54512.85 88888.00 2016-01-19 20:45:09.000 019 12602.17 25.02 54512.82 88888.00 2016-01-19 20:45:09.125 019 12602.12 25.05 54512.88 88888.00 2016-01-19 20:45:09.250 019 12602.08 25.02 54512.85 88888.00 2016-01-19 20:45:09.375 019 12602.05 25.00 54512.85 88888.00 2016-01-19 20:45:09.500 019 12602.10 24.98 54512.82 88888.00 2016-01-19 20:45:09.625 019 12602.12 25.00 54512.85 88888.00 2016-01-19 20:45:09.750 019 12602.08 25.00 54512.90 88888.00 2016-01-19 20:45:09.875 019 12602.08 25.02 54512.88 88888.00 2016-01-19 20:45:10.000 019 12602.10 25.05 54512.88 88888.00 2016-01-19 20:45:10.125 019 12602.05 25.00 54512.90 88888.00 2016-01-19 20:45:10.250 019 12602.02 24.98 54512.88 88888.00 2016-01-19 20:45:10.375 019 12602.05 24.98 54512.88 88888.00 2016-01-19 20:45:10.500 019 12602.08 24.98 54512.88 88888.00 2016-01-19 20:45:10.625 019 12602.10 25.00 54512.88 88888.00 2016-01-19 20:45:10.750 019 12602.10 25.00 54512.85 88888.00 2016-01-19 20:45:10.875 019 12602.12 24.98 54512.85 88888.00 2016-01-19 20:45:11.000 019 12602.15 24.98 54512.85 88888.00 2016-01-19 20:45:11.125 019 12602.12 25.00 54512.90 88888.00 2016-01-19 20:45:11.250 019 12602.08 25.02 54512.90 88888.00 2016-01-19 20:45:11.375 019 12602.15 25.02 54512.90 88888.00 2016-01-19 20:45:11.500 019 12602.17 25.02 54512.85 88888.00 2016-01-19 20:45:11.625 019 12602.15 25.00 54512.88 88888.00 2016-01-19 20:45:11.750 019 12602.17 25.02 54512.90 88888.00 2016-01-19 20:45:11.875 019 12602.17 25.00 54512.88 88888.00 2016-01-19 20:45:12.000 019 12602.17 25.00 54512.85 88888.00 2016-01-19 20:45:12.125 019 12602.15 25.00 54512.88 88888.00 2016-01-19 20:45:12.250 019 12602.10 24.98 54512.88 88888.00 2016-01-19 20:45:12.375 019 12602.12 25.02 54512.85 88888.00 2016-01-19 20:45:12.500 019 12602.08 25.00 54512.88 88888.00 2016-01-19 20:45:12.625 019 12602.08 25.00 54512.88 88888.00 2016-01-19 20:45:12.750 019 12602.10 24.98 54512.88 88888.00 2016-01-19 20:45:12.875 019 12602.12 24.98 54512.88 88888.00 2016-01-19 20:45:13.000 019 12602.17 24.98 54512.85 88888.00 2016-01-19 20:45:13.125 019 12602.15 24.95 54512.88 88888.00 2016-01-19 20:45:13.250 019 12602.10 25.00 54512.85 88888.00 2016-01-19 20:45:13.375 019 12602.10 25.00 54512.85 88888.00 2016-01-19 20:45:13.500 019 12602.08 25.00 54512.85 88888.00 2016-01-19 20:45:13.625 019 12602.08 25.00 54512.85 88888.00 2016-01-19 20:45:13.750 019 12602.10 25.00 54512.80 88888.00 2016-01-19 20:45:13.875 019 12602.05 25.02 54512.82 88888.00 2016-01-19 20:45:14.000 019 12602.02 25.00 54512.80 88888.00 2016-01-19 20:45:14.125 019 12602.02 25.00 54512.82 88888.00 2016-01-19 20:45:14.250 019 12602.02 25.02 54512.82 88888.00 2016-01-19 20:45:14.375 019 12602.05 25.00 54512.82 88888.00 2016-01-19 20:45:14.500 019 12602.08 25.02 54512.80 88888.00 2016-01-19 20:45:14.625 019 12602.08 25.02 54512.80 88888.00 2016-01-19 20:45:14.750 019 12602.08 25.00 54512.80 88888.00 2016-01-19 20:45:14.875 019 12602.10 25.00 54512.80 88888.00 2016-01-19 20:45:15.000 019 12602.12 25.05 54512.80 88888.00 2016-01-19 20:45:15.125 019 12602.15 25.05 54512.82 88888.00 2016-01-19 20:45:15.250 019 12602.15 25.02 54512.85 88888.00 2016-01-19 20:45:15.375 019 12602.15 25.05 54512.82 88888.00 2016-01-19 20:45:15.500 019 12602.15 25.00 54512.82 88888.00 2016-01-19 20:45:15.625 019 12602.10 24.98 54512.80 88888.00 2016-01-19 20:45:15.750 019 12602.10 25.00 54512.85 88888.00 2016-01-19 20:45:15.875 019 12602.12 25.02 54512.85 88888.00 2016-01-19 20:45:16.000 019 12602.10 25.05 54512.85 88888.00 2016-01-19 20:45:16.125 019 12602.10 25.02 54512.85 88888.00 2016-01-19 20:45:16.250 019 12602.12 25.00 54512.85 88888.00 2016-01-19 20:45:16.375 019 12602.20 25.02 54512.88 88888.00 2016-01-19 20:45:16.500 019 12602.20 25.02 54512.88 88888.00 2016-01-19 20:45:16.625 019 12602.12 25.02 54512.85 88888.00 2016-01-19 20:45:16.750 019 12602.10 25.02 54512.85 88888.00 2016-01-19 20:45:16.875 019 12602.15 25.02 54512.85 88888.00 2016-01-19 20:45:17.000 019 12602.15 25.00 54512.85 88888.00 2016-01-19 20:45:17.125 019 12602.15 25.00 54512.85 88888.00 2016-01-19 20:45:17.250 019 12602.10 25.00 54512.88 88888.00 2016-01-19 20:45:17.375 019 12602.05 25.02 54512.88 88888.00 2016-01-19 20:45:17.500 019 12602.08 25.05 54512.88 88888.00 2016-01-19 20:45:17.625 019 12602.10 25.05 54512.88 88888.00 2016-01-19 20:45:17.750 019 12602.12 25.05 54512.85 88888.00 2016-01-19 20:45:17.875 019 12602.17 25.02 54512.88 88888.00 2016-01-19 20:45:18.000 019 12602.15 25.02 54512.85 88888.00 2016-01-19 20:45:18.125 019 12602.17 25.05 54512.82 88888.00 2016-01-19 20:45:18.250 019 12602.23 25.05 54512.85 88888.00 2016-01-19 20:45:18.375 019 12602.25 25.05 54512.82 88888.00 2016-01-19 20:45:18.500 019 12602.15 25.02 54512.82 88888.00 2016-01-19 20:45:18.625 019 12602.10 25.00 54512.85 88888.00 2016-01-19 20:45:18.750 019 12602.12 25.02 54512.82 88888.00 2016-01-19 20:45:18.875 019 12602.12 25.00 54512.82 88888.00 2016-01-19 20:45:19.000 019 12602.15 24.98 54512.80 88888.00 2016-01-19 20:45:19.125 019 12602.12 25.00 54512.82 88888.00 2016-01-19 20:45:19.250 019 12602.10 25.00 54512.82 88888.00 2016-01-19 20:45:19.375 019 12602.08 25.00 54512.82 88888.00 2016-01-19 20:45:19.500 019 12602.15 24.98 54512.82 88888.00 2016-01-19 20:45:19.625 019 12602.23 25.00 54512.80 88888.00 2016-01-19 20:45:19.750 019 12602.23 25.02 54512.82 88888.00 2016-01-19 20:45:19.875 019 12602.23 25.05 54512.80 88888.00 2016-01-19 20:45:20.000 019 12602.23 25.02 54512.82 88888.00 2016-01-19 20:45:20.125 019 12602.25 25.00 54512.82 88888.00 2016-01-19 20:45:20.250 019 12602.17 25.00 54512.85 88888.00 2016-01-19 20:45:20.375 019 12602.15 25.02 54512.82 88888.00 2016-01-19 20:45:20.500 019 12602.12 25.00 54512.82 88888.00 2016-01-19 20:45:20.625 019 12602.15 25.05 54512.85 88888.00 2016-01-19 20:45:20.750 019 12602.15 25.00 54512.82 88888.00 2016-01-19 20:45:20.875 019 12602.17 24.98 54512.82 88888.00 2016-01-19 20:45:21.000 019 12602.20 24.98 54512.82 88888.00 2016-01-19 20:45:21.125 019 12602.17 25.00 54512.82 88888.00 2016-01-19 20:45:21.250 019 12602.20 25.00 54512.82 88888.00 2016-01-19 20:45:21.375 019 12602.20 25.00 54512.82 88888.00 2016-01-19 20:45:21.500 019 12602.17 24.98 54512.82 88888.00 2016-01-19 20:45:21.625 019 12602.23 25.00 54512.85 88888.00 2016-01-19 20:45:21.750 019 12602.27 25.00 54512.85 88888.00 2016-01-19 20:45:21.875 019 12602.23 25.00 54512.88 88888.00 2016-01-19 20:45:22.000 019 12602.15 24.95 54512.85 88888.00 2016-01-19 20:45:22.125 019 12602.15 24.93 54512.85 88888.00 2016-01-19 20:45:22.250 019 12602.15 24.93 54512.85 88888.00 2016-01-19 20:45:22.375 019 12602.12 24.95 54512.82 88888.00 2016-01-19 20:45:22.500 019 12602.15 24.98 54512.82 88888.00 2016-01-19 20:45:22.625 019 12602.25 24.98 54512.85 88888.00 2016-01-19 20:45:22.750 019 12602.20 24.98 54512.85 88888.00 2016-01-19 20:45:22.875 019 12602.17 24.95 54512.82 88888.00 2016-01-19 20:45:23.000 019 12602.15 24.95 54512.82 88888.00 2016-01-19 20:45:23.125 019 12602.17 24.95 54512.82 88888.00 2016-01-19 20:45:23.250 019 12602.15 24.98 54512.85 88888.00 2016-01-19 20:45:23.375 019 12602.15 24.98 54512.82 88888.00 2016-01-19 20:45:23.500 019 12602.10 24.98 54512.82 88888.00 2016-01-19 20:45:23.625 019 12602.12 24.98 54512.85 88888.00 2016-01-19 20:45:23.750 019 12602.12 25.00 54512.82 88888.00 2016-01-19 20:45:23.875 019 12602.08 25.00 54512.82 88888.00 2016-01-19 20:45:24.000 019 12602.08 24.98 54512.82 88888.00 2016-01-19 20:45:24.125 019 12602.02 24.98 54512.85 88888.00 2016-01-19 20:45:24.250 019 12602.00 24.95 54512.88 88888.00 2016-01-19 20:45:24.375 019 12602.02 24.98 54512.85 88888.00 2016-01-19 20:45:24.500 019 12602.08 24.95 54512.82 88888.00 2016-01-19 20:45:24.625 019 12602.12 24.93 54512.82 88888.00 2016-01-19 20:45:24.750 019 12602.15 24.90 54512.85 88888.00 2016-01-19 20:45:24.875 019 12602.08 24.93 54512.82 88888.00 2016-01-19 20:45:25.000 019 12602.10 24.93 54512.82 88888.00 2016-01-19 20:45:25.125 019 12602.15 24.93 54512.85 88888.00 2016-01-19 20:45:25.250 019 12602.15 24.95 54512.85 88888.00 2016-01-19 20:45:25.375 019 12602.15 24.93 54512.85 88888.00 2016-01-19 20:45:25.500 019 12602.10 24.90 54512.82 88888.00 2016-01-19 20:45:25.625 019 12602.10 24.88 54512.82 88888.00 2016-01-19 20:45:25.750 019 12602.10 24.93 54512.85 88888.00 2016-01-19 20:45:25.875 019 12602.08 24.95 54512.82 88888.00 2016-01-19 20:45:26.000 019 12602.05 24.95 54512.82 88888.00 2016-01-19 20:45:26.125 019 12602.08 24.95 54512.88 88888.00 2016-01-19 20:45:26.250 019 12602.15 24.95 54512.88 88888.00 2016-01-19 20:45:26.375 019 12602.17 24.95 54512.88 88888.00 2016-01-19 20:45:26.500 019 12602.15 24.95 54512.88 88888.00 2016-01-19 20:45:26.625 019 12602.12 24.95 54512.85 88888.00 2016-01-19 20:45:26.750 019 12602.17 24.93 54512.88 88888.00 2016-01-19 20:45:26.875 019 12602.23 24.95 54512.85 88888.00 2016-01-19 20:45:27.000 019 12602.10 24.93 54512.82 88888.00 2016-01-19 20:45:27.125 019 12602.02 24.90 54512.85 88888.00 2016-01-19 20:45:27.250 019 12602.08 24.93 54512.85 88888.00 2016-01-19 20:45:27.375 019 12602.10 24.98 54512.85 88888.00 2016-01-19 20:45:27.500 019 12602.08 24.98 54512.88 88888.00 2016-01-19 20:45:27.625 019 12602.05 24.95 54512.88 88888.00 2016-01-19 20:45:27.750 019 12602.02 24.95 54512.85 88888.00 2016-01-19 20:45:27.875 019 12602.05 24.95 54512.88 88888.00 2016-01-19 20:45:28.000 019 12602.05 24.90 54512.85 88888.00 2016-01-19 20:45:28.125 019 12602.08 24.95 54512.85 88888.00 2016-01-19 20:45:28.250 019 12602.02 25.00 54512.88 88888.00 2016-01-19 20:45:28.375 019 12601.95 24.98 54512.88 88888.00 2016-01-19 20:45:28.500 019 12601.95 24.98 54512.88 88888.00 2016-01-19 20:45:28.625 019 12602.00 24.98 54512.88 88888.00 2016-01-19 20:45:28.750 019 12602.02 24.98 54512.88 88888.00 2016-01-19 20:45:28.875 019 12602.05 24.95 54512.88 88888.00 2016-01-19 20:45:29.000 019 12602.05 24.98 54512.88 88888.00 2016-01-19 20:45:29.125 019 12602.08 24.98 54512.88 88888.00 2016-01-19 20:45:29.250 019 12602.05 24.98 54512.88 88888.00 2016-01-19 20:45:29.375 019 12601.98 24.98 54512.85 88888.00 2016-01-19 20:45:29.500 019 12601.98 24.98 54512.85 88888.00 2016-01-19 20:45:29.625 019 12602.00 24.98 54512.88 88888.00 2016-01-19 20:45:29.750 019 12601.98 24.95 54512.85 88888.00 2016-01-19 20:45:29.875 019 12602.00 25.00 54512.85 88888.00 2016-01-19 20:45:30.000 019 12602.00 24.98 54512.85 88888.00 2016-01-19 20:45:30.125 019 12601.98 24.98 54512.88 88888.00 2016-01-19 20:45:30.250 019 12601.98 24.95 54512.88 88888.00 2016-01-19 20:45:30.375 019 12601.98 24.95 54512.85 88888.00 2016-01-19 20:45:30.500 019 12602.05 24.98 54512.85 88888.00 2016-01-19 20:45:30.625 019 12602.02 24.98 54512.85 88888.00 2016-01-19 20:45:30.750 019 12602.02 24.95 54512.85 88888.00 2016-01-19 20:45:30.875 019 12602.02 24.98 54512.82 88888.00 2016-01-19 20:45:31.000 019 12602.00 24.98 54512.85 88888.00 2016-01-19 20:45:31.125 019 12602.05 25.00 54512.85 88888.00 2016-01-19 20:45:31.250 019 12602.02 24.98 54512.85 88888.00 2016-01-19 20:45:31.375 019 12602.00 24.95 54512.85 88888.00 2016-01-19 20:45:31.500 019 12601.98 24.98 54512.88 88888.00 2016-01-19 20:45:31.625 019 12601.98 25.02 54512.85 88888.00 2016-01-19 20:45:31.750 019 12601.98 25.00 54512.85 88888.00 2016-01-19 20:45:31.875 019 12602.00 24.98 54512.88 88888.00 2016-01-19 20:45:32.000 019 12601.98 24.98 54512.82 88888.00 2016-01-19 20:45:32.125 019 12602.02 24.98 54512.88 88888.00 2016-01-19 20:45:32.250 019 12602.05 24.98 54512.88 88888.00 2016-01-19 20:45:32.375 019 12602.02 25.00 54512.85 88888.00 2016-01-19 20:45:32.500 019 12602.02 24.98 54512.85 88888.00 2016-01-19 20:45:32.625 019 12602.00 24.93 54512.82 88888.00 2016-01-19 20:45:32.750 019 12602.00 24.98 54512.85 88888.00 2016-01-19 20:45:32.875 019 12602.08 24.98 54512.85 88888.00 2016-01-19 20:45:33.000 019 12602.05 24.95 54512.85 88888.00 2016-01-19 20:45:33.125 019 12602.00 24.95 54512.88 88888.00 2016-01-19 20:45:33.250 019 12602.00 24.98 54512.85 88888.00 2016-01-19 20:45:33.375 019 12602.02 25.00 54512.88 88888.00 2016-01-19 20:45:33.500 019 12601.98 25.00 54512.88 88888.00 2016-01-19 20:45:33.625 019 12601.98 24.98 54512.88 88888.00 2016-01-19 20:45:33.750 019 12602.02 24.98 54512.85 88888.00 2016-01-19 20:45:33.875 019 12602.00 25.00 54512.88 88888.00 2016-01-19 20:45:34.000 019 12602.00 24.98 54512.85 88888.00 2016-01-19 20:45:34.125 019 12602.02 25.00 54512.88 88888.00 2016-01-19 20:45:34.250 019 12602.00 24.98 54512.85 88888.00 2016-01-19 20:45:34.375 019 12602.02 24.98 54512.85 88888.00 2016-01-19 20:45:34.500 019 12602.05 24.98 54512.82 88888.00 2016-01-19 20:45:34.625 019 12602.05 25.00 54512.85 88888.00 2016-01-19 20:45:34.750 019 12602.05 24.98 54512.85 88888.00 2016-01-19 20:45:34.875 019 12602.00 24.95 54512.82 88888.00 2016-01-19 20:45:35.000 019 12601.92 25.00 54512.82 88888.00 2016-01-19 20:45:35.125 019 12602.00 25.02 54512.88 88888.00 2016-01-19 20:45:35.250 019 12602.00 25.00 54512.85 88888.00 2016-01-19 20:45:35.375 019 12602.00 24.98 54512.85 88888.00 2016-01-19 20:45:35.500 019 12602.00 24.98 54512.82 88888.00 2016-01-19 20:45:35.625 019 12602.02 25.02 54512.82 88888.00 2016-01-19 20:45:35.750 019 12602.02 25.02 54512.85 88888.00 2016-01-19 20:45:35.875 019 12602.05 25.02 54512.85 88888.00 2016-01-19 20:45:36.000 019 12602.08 25.02 54512.88 88888.00 2016-01-19 20:45:36.125 019 12602.05 25.05 54512.90 88888.00 2016-01-19 20:45:36.250 019 12602.02 25.02 54512.88 88888.00 2016-01-19 20:45:36.375 019 12602.05 25.02 54512.85 88888.00 2016-01-19 20:45:36.500 019 12602.08 25.05 54512.88 88888.00 2016-01-19 20:45:36.625 019 12602.05 25.07 54512.85 88888.00 2016-01-19 20:45:36.750 019 12602.05 25.07 54512.88 88888.00 2016-01-19 20:45:36.875 019 12602.02 25.07 54512.85 88888.00 2016-01-19 20:45:37.000 019 12602.02 25.05 54512.80 88888.00 2016-01-19 20:45:37.125 019 12602.05 25.07 54512.82 88888.00 2016-01-19 20:45:37.250 019 12602.00 25.10 54512.85 88888.00 2016-01-19 20:45:37.375 019 12602.02 25.10 54512.85 88888.00 2016-01-19 20:45:37.500 019 12602.02 25.05 54512.85 88888.00 2016-01-19 20:45:37.625 019 12602.05 25.05 54512.82 88888.00 2016-01-19 20:45:37.750 019 12602.05 25.05 54512.82 88888.00 2016-01-19 20:45:37.875 019 12602.02 25.07 54512.85 88888.00 2016-01-19 20:45:38.000 019 12602.02 25.10 54512.85 88888.00 2016-01-19 20:45:38.125 019 12602.02 25.10 54512.85 88888.00 2016-01-19 20:45:38.250 019 12602.05 25.10 54512.85 88888.00 2016-01-19 20:45:38.375 019 12602.08 25.07 54512.85 88888.00 2016-01-19 20:45:38.500 019 12602.08 25.07 54512.85 88888.00 2016-01-19 20:45:38.625 019 12602.08 25.07 54512.85 88888.00 2016-01-19 20:45:38.750 019 12602.12 25.07 54512.85 88888.00 2016-01-19 20:45:38.875 019 12602.17 25.07 54512.88 88888.00 2016-01-19 20:45:39.000 019 12602.17 25.07 54512.90 88888.00 2016-01-19 20:45:39.125 019 12602.12 25.10 54512.88 88888.00 2016-01-19 20:45:39.250 019 12602.12 25.12 54512.85 88888.00 2016-01-19 20:45:39.375 019 12602.17 25.12 54512.85 88888.00 2016-01-19 20:45:39.500 019 12602.12 25.10 54512.85 88888.00 2016-01-19 20:45:39.625 019 12602.12 25.10 54512.85 88888.00 2016-01-19 20:45:39.750 019 12602.15 25.10 54512.82 88888.00 2016-01-19 20:45:39.875 019 12602.15 25.10 54512.82 88888.00 2016-01-19 20:45:40.000 019 12602.12 25.12 54512.82 88888.00 2016-01-19 20:45:40.125 019 12602.15 25.12 54512.85 88888.00 2016-01-19 20:45:40.250 019 12602.17 25.12 54512.85 88888.00 2016-01-19 20:45:40.375 019 12602.17 25.12 54512.85 88888.00 2016-01-19 20:45:40.500 019 12602.15 25.12 54512.85 88888.00 2016-01-19 20:45:40.625 019 12602.10 25.15 54512.85 88888.00 2016-01-19 20:45:40.750 019 12602.10 25.12 54512.85 88888.00 2016-01-19 20:45:40.875 019 12602.12 25.10 54512.85 88888.00 2016-01-19 20:45:41.000 019 12602.10 25.12 54512.85 88888.00 2016-01-19 20:45:41.125 019 12602.05 25.15 54512.85 88888.00 2016-01-19 20:45:41.250 019 12602.12 25.15 54512.85 88888.00 2016-01-19 20:45:41.375 019 12602.10 25.15 54512.85 88888.00 2016-01-19 20:45:41.500 019 12602.10 25.15 54512.85 88888.00 2016-01-19 20:45:41.625 019 12602.10 25.15 54512.82 88888.00 2016-01-19 20:45:41.750 019 12602.12 25.15 54512.82 88888.00 2016-01-19 20:45:41.875 019 12602.12 25.15 54512.82 88888.00 2016-01-19 20:45:42.000 019 12602.12 25.15 54512.82 88888.00 2016-01-19 20:45:42.125 019 12602.12 25.15 54512.85 88888.00 2016-01-19 20:45:42.250 019 12602.12 25.15 54512.85 88888.00 2016-01-19 20:45:42.375 019 12602.12 25.15 54512.88 88888.00 2016-01-19 20:45:42.500 019 12602.15 25.18 54512.88 88888.00 2016-01-19 20:45:42.625 019 12602.17 25.18 54512.88 88888.00 2016-01-19 20:45:42.750 019 12602.23 25.18 54512.85 88888.00 2016-01-19 20:45:42.875 019 12602.25 25.18 54512.88 88888.00 2016-01-19 20:45:43.000 019 12602.23 25.18 54512.82 88888.00 2016-01-19 20:45:43.125 019 12602.17 25.15 54512.82 88888.00 2016-01-19 20:45:43.250 019 12602.12 25.15 54512.85 88888.00 2016-01-19 20:45:43.375 019 12602.10 25.15 54512.82 88888.00 2016-01-19 20:45:43.500 019 12602.15 25.18 54512.88 88888.00 2016-01-19 20:45:43.625 019 12602.15 25.18 54512.85 88888.00 2016-01-19 20:45:43.750 019 12602.10 25.15 54512.82 88888.00 2016-01-19 20:45:43.875 019 12602.08 25.15 54512.82 88888.00 2016-01-19 20:45:44.000 019 12602.08 25.15 54512.82 88888.00 2016-01-19 20:45:44.125 019 12602.10 25.15 54512.85 88888.00 2016-01-19 20:45:44.250 019 12602.08 25.18 54512.85 88888.00 2016-01-19 20:45:44.375 019 12602.08 25.15 54512.82 88888.00 2016-01-19 20:45:44.500 019 12602.08 25.20 54512.85 88888.00 2016-01-19 20:45:44.625 019 12602.08 25.20 54512.85 88888.00 2016-01-19 20:45:44.750 019 12602.05 25.15 54512.85 88888.00 2016-01-19 20:45:44.875 019 12602.05 25.15 54512.85 88888.00 2016-01-19 20:45:45.000 019 12602.05 25.18 54512.82 88888.00 2016-01-19 20:45:45.125 019 12602.08 25.18 54512.82 88888.00 2016-01-19 20:45:45.250 019 12602.08 25.20 54512.85 88888.00 2016-01-19 20:45:45.375 019 12602.08 25.15 54512.85 88888.00 2016-01-19 20:45:45.500 019 12602.15 25.15 54512.82 88888.00 2016-01-19 20:45:45.625 019 12602.20 25.20 54512.82 88888.00 2016-01-19 20:45:45.750 019 12602.20 25.20 54512.82 88888.00 2016-01-19 20:45:45.875 019 12602.15 25.18 54512.82 88888.00 2016-01-19 20:45:46.000 019 12602.10 25.20 54512.82 88888.00 2016-01-19 20:45:46.125 019 12602.08 25.20 54512.82 88888.00 2016-01-19 20:45:46.250 019 12602.08 25.15 54512.85 88888.00 2016-01-19 20:45:46.375 019 12602.10 25.18 54512.85 88888.00 2016-01-19 20:45:46.500 019 12602.12 25.20 54512.85 88888.00 2016-01-19 20:45:46.625 019 12602.15 25.20 54512.85 88888.00 2016-01-19 20:45:46.750 019 12602.15 25.20 54512.85 88888.00 2016-01-19 20:45:46.875 019 12602.12 25.18 54512.85 88888.00 2016-01-19 20:45:47.000 019 12602.12 25.20 54512.82 88888.00 2016-01-19 20:45:47.125 019 12602.10 25.23 54512.85 88888.00 2016-01-19 20:45:47.250 019 12602.08 25.23 54512.88 88888.00 2016-01-19 20:45:47.375 019 12602.12 25.23 54512.85 88888.00 2016-01-19 20:45:47.500 019 12602.15 25.20 54512.85 88888.00 2016-01-19 20:45:47.625 019 12602.12 25.18 54512.88 88888.00 2016-01-19 20:45:47.750 019 12602.17 25.18 54512.85 88888.00 2016-01-19 20:45:47.875 019 12602.15 25.15 54512.85 88888.00 2016-01-19 20:45:48.000 019 12602.12 25.20 54512.82 88888.00 2016-01-19 20:45:48.125 019 12602.17 25.20 54512.85 88888.00 2016-01-19 20:45:48.250 019 12602.17 25.18 54512.85 88888.00 2016-01-19 20:45:48.375 019 12602.17 25.18 54512.82 88888.00 2016-01-19 20:45:48.500 019 12602.20 25.15 54512.82 88888.00 2016-01-19 20:45:48.625 019 12602.17 25.12 54512.82 88888.00 2016-01-19 20:45:48.750 019 12602.15 25.12 54512.80 88888.00 2016-01-19 20:45:48.875 019 12602.12 25.10 54512.82 88888.00 2016-01-19 20:45:49.000 019 12602.17 25.12 54512.82 88888.00 2016-01-19 20:45:49.125 019 12602.17 25.12 54512.85 88888.00 2016-01-19 20:45:49.250 019 12602.20 25.10 54512.82 88888.00 2016-01-19 20:45:49.375 019 12602.20 25.12 54512.85 88888.00 2016-01-19 20:45:49.500 019 12602.17 25.15 54512.80 88888.00 2016-01-19 20:45:49.625 019 12602.15 25.15 54512.82 88888.00 2016-01-19 20:45:49.750 019 12602.15 25.10 54512.82 88888.00 2016-01-19 20:45:49.875 019 12602.15 25.12 54512.85 88888.00 2016-01-19 20:45:50.000 019 12602.17 25.10 54512.82 88888.00 2016-01-19 20:45:50.125 019 12602.23 25.15 54512.85 88888.00 2016-01-19 20:45:50.250 019 12602.17 25.12 54512.85 88888.00 2016-01-19 20:45:50.375 019 12602.20 25.10 54512.85 88888.00 2016-01-19 20:45:50.500 019 12602.25 25.10 54512.82 88888.00 2016-01-19 20:45:50.625 019 12602.30 25.10 54512.82 88888.00 2016-01-19 20:45:50.750 019 12602.33 25.12 54512.82 88888.00 2016-01-19 20:45:50.875 019 12602.30 25.15 54512.82 88888.00 2016-01-19 20:45:51.000 019 12602.20 25.15 54512.82 88888.00 2016-01-19 20:45:51.125 019 12602.23 25.12 54512.85 88888.00 2016-01-19 20:45:51.250 019 12602.27 25.10 54512.85 88888.00 2016-01-19 20:45:51.375 019 12602.30 25.07 54512.85 88888.00 2016-01-19 20:45:51.500 019 12602.33 25.10 54512.82 88888.00 2016-01-19 20:45:51.625 019 12602.35 25.07 54512.82 88888.00 2016-01-19 20:45:51.750 019 12602.35 25.12 54512.82 88888.00 2016-01-19 20:45:51.875 019 12602.35 25.10 54512.82 88888.00 2016-01-19 20:45:52.000 019 12602.38 25.10 54512.80 88888.00 2016-01-19 20:45:52.125 019 12602.27 25.12 54512.82 88888.00 2016-01-19 20:45:52.250 019 12602.25 25.10 54512.80 88888.00 2016-01-19 20:45:52.375 019 12602.27 25.10 54512.80 88888.00 2016-01-19 20:45:52.500 019 12602.27 25.12 54512.82 88888.00 2016-01-19 20:45:52.625 019 12602.33 25.12 54512.82 88888.00 2016-01-19 20:45:52.750 019 12602.33 25.12 54512.85 88888.00 2016-01-19 20:45:52.875 019 12602.30 25.12 54512.85 88888.00 2016-01-19 20:45:53.000 019 12602.38 25.10 54512.82 88888.00 2016-01-19 20:45:53.125 019 12602.40 25.07 54512.82 88888.00 2016-01-19 20:45:53.250 019 12602.42 25.07 54512.85 88888.00 2016-01-19 20:45:53.375 019 12602.45 25.10 54512.85 88888.00 2016-01-19 20:45:53.500 019 12602.38 25.10 54512.85 88888.00 2016-01-19 20:45:53.625 019 12602.30 25.10 54512.85 88888.00 2016-01-19 20:45:53.750 019 12602.33 25.10 54512.85 88888.00 2016-01-19 20:45:53.875 019 12602.35 25.12 54512.85 88888.00 2016-01-19 20:45:54.000 019 12602.45 25.15 54512.88 88888.00 2016-01-19 20:45:54.125 019 12602.42 25.12 54512.85 88888.00 2016-01-19 20:45:54.250 019 12602.35 25.05 54512.85 88888.00 2016-01-19 20:45:54.375 019 12602.38 25.10 54512.85 88888.00 2016-01-19 20:45:54.500 019 12602.38 25.10 54512.82 88888.00 2016-01-19 20:45:54.625 019 12602.38 25.10 54512.82 88888.00 2016-01-19 20:45:54.750 019 12602.45 25.07 54512.82 88888.00 2016-01-19 20:45:54.875 019 12602.42 25.10 54512.82 88888.00 2016-01-19 20:45:55.000 019 12602.38 25.10 54512.82 88888.00 2016-01-19 20:45:55.125 019 12602.33 25.12 54512.85 88888.00 2016-01-19 20:45:55.250 019 12602.25 25.07 54512.85 88888.00 2016-01-19 20:45:55.375 019 12602.27 25.07 54512.82 88888.00 2016-01-19 20:45:55.500 019 12602.38 25.12 54512.82 88888.00 2016-01-19 20:45:55.625 019 12602.35 25.12 54512.85 88888.00 2016-01-19 20:45:55.750 019 12602.33 25.12 54512.88 88888.00 2016-01-19 20:45:55.875 019 12602.35 25.12 54512.85 88888.00 2016-01-19 20:45:56.000 019 12602.40 25.12 54512.82 88888.00 2016-01-19 20:45:56.125 019 12602.38 25.12 54512.82 88888.00 2016-01-19 20:45:56.250 019 12602.38 25.10 54512.85 88888.00 2016-01-19 20:45:56.375 019 12602.38 25.10 54512.85 88888.00 2016-01-19 20:45:56.500 019 12602.35 25.15 54512.85 88888.00 2016-01-19 20:45:56.625 019 12602.40 25.15 54512.82 88888.00 2016-01-19 20:45:56.750 019 12602.40 25.12 54512.85 88888.00 2016-01-19 20:45:56.875 019 12602.35 25.12 54512.82 88888.00 2016-01-19 20:45:57.000 019 12602.33 25.12 54512.82 88888.00 2016-01-19 20:45:57.125 019 12602.27 25.12 54512.88 88888.00 2016-01-19 20:45:57.250 019 12602.23 25.15 54512.85 88888.00 2016-01-19 20:45:57.375 019 12602.33 25.15 54512.88 88888.00 2016-01-19 20:45:57.500 019 12602.45 25.12 54512.88 88888.00 2016-01-19 20:45:57.625 019 12602.48 25.12 54512.88 88888.00 2016-01-19 20:45:57.750 019 12602.45 25.18 54512.88 88888.00 2016-01-19 20:45:57.875 019 12602.45 25.20 54512.90 88888.00 2016-01-19 20:45:58.000 019 12602.50 25.18 54512.88 88888.00 2016-01-19 20:45:58.125 019 12602.45 25.18 54512.88 88888.00 2016-01-19 20:45:58.250 019 12602.42 25.15 54512.88 88888.00 2016-01-19 20:45:58.375 019 12602.40 25.18 54512.88 88888.00 2016-01-19 20:45:58.500 019 12602.42 25.18 54512.85 88888.00 2016-01-19 20:45:58.625 019 12602.42 25.15 54512.85 88888.00 2016-01-19 20:45:58.750 019 12602.40 25.20 54512.85 88888.00 2016-01-19 20:45:58.875 019 12602.40 25.23 54512.88 88888.00 2016-01-19 20:45:59.000 019 12602.40 25.23 54512.88 88888.00 2016-01-19 20:45:59.125 019 12602.42 25.23 54512.88 88888.00 2016-01-19 20:45:59.250 019 12602.42 25.20 54512.88 88888.00 2016-01-19 20:45:59.375 019 12602.42 25.18 54512.88 88888.00 2016-01-19 20:45:59.500 019 12602.40 25.20 54512.88 88888.00 2016-01-19 20:45:59.625 019 12602.48 25.23 54512.88 88888.00 2016-01-19 20:45:59.750 019 12602.50 25.20 54512.88 88888.00 2016-01-19 20:45:59.875 019 12602.48 25.20 54512.88 88888.00 2016-01-19 20:46:00.000 019 12602.42 25.20 54512.85 88888.00 2016-01-19 20:46:00.125 019 12602.42 25.18 54512.88 88888.00 2016-01-19 20:46:00.250 019 12602.35 25.15 54512.85 88888.00 2016-01-19 20:46:00.375 019 12602.33 25.18 54512.82 88888.00 2016-01-19 20:46:00.500 019 12602.35 25.18 54512.82 88888.00 2016-01-19 20:46:00.625 019 12602.35 25.20 54512.88 88888.00 2016-01-19 20:46:00.750 019 12602.42 25.18 54512.85 88888.00 2016-01-19 20:46:00.875 019 12602.42 25.18 54512.85 88888.00 2016-01-19 20:46:01.000 019 12602.42 25.18 54512.82 88888.00 2016-01-19 20:46:01.125 019 12602.40 25.20 54512.88 88888.00 2016-01-19 20:46:01.250 019 12602.48 25.23 54512.90 88888.00 2016-01-19 20:46:01.375 019 12602.52 25.23 54512.90 88888.00 2016-01-19 20:46:01.500 019 12602.55 25.20 54512.88 88888.00 2016-01-19 20:46:01.625 019 12602.55 25.18 54512.88 88888.00 2016-01-19 20:46:01.750 019 12602.52 25.20 54512.90 88888.00 2016-01-19 20:46:01.875 019 12602.52 25.20 54512.88 88888.00 2016-01-19 20:46:02.000 019 12602.48 25.20 54512.88 88888.00 2016-01-19 20:46:02.125 019 12602.42 25.23 54512.90 88888.00 2016-01-19 20:46:02.250 019 12602.42 25.23 54512.88 88888.00 2016-01-19 20:46:02.375 019 12602.48 25.27 54512.90 88888.00 2016-01-19 20:46:02.500 019 12602.45 25.23 54512.90 88888.00 2016-01-19 20:46:02.625 019 12602.40 25.23 54512.88 88888.00 2016-01-19 20:46:02.750 019 12602.42 25.25 54512.88 88888.00 2016-01-19 20:46:02.875 019 12602.52 25.25 54512.90 88888.00 2016-01-19 20:46:03.000 019 12602.52 25.25 54512.88 88888.00 2016-01-19 20:46:03.125 019 12602.50 25.27 54512.88 88888.00 2016-01-19 20:46:03.250 019 12602.48 25.27 54512.88 88888.00 2016-01-19 20:46:03.375 019 12602.50 25.30 54512.85 88888.00 2016-01-19 20:46:03.500 019 12602.48 25.30 54512.88 88888.00 2016-01-19 20:46:03.625 019 12602.45 25.30 54512.90 88888.00 2016-01-19 20:46:03.750 019 12602.48 25.27 54512.88 88888.00 2016-01-19 20:46:03.875 019 12602.58 25.27 54512.90 88888.00 2016-01-19 20:46:04.000 019 12602.60 25.27 54512.88 88888.00 2016-01-19 20:46:04.125 019 12602.50 25.32 54512.90 88888.00 2016-01-19 20:46:04.250 019 12602.45 25.30 54512.90 88888.00 2016-01-19 20:46:04.375 019 12602.42 25.27 54512.88 88888.00 2016-01-19 20:46:04.500 019 12602.42 25.30 54512.90 88888.00 2016-01-19 20:46:04.625 019 12602.45 25.27 54512.88 88888.00 2016-01-19 20:46:04.750 019 12602.48 25.27 54512.90 88888.00 2016-01-19 20:46:04.875 019 12602.48 25.27 54512.90 88888.00 2016-01-19 20:46:05.000 019 12602.50 25.27 54512.88 88888.00 2016-01-19 20:46:05.125 019 12602.50 25.27 54512.88 88888.00 2016-01-19 20:46:05.250 019 12602.50 25.27 54512.90 88888.00 2016-01-19 20:46:05.375 019 12602.48 25.25 54512.88 88888.00 2016-01-19 20:46:05.500 019 12602.40 25.27 54512.88 88888.00 2016-01-19 20:46:05.625 019 12602.38 25.30 54512.85 88888.00 2016-01-19 20:46:05.750 019 12602.38 25.30 54512.88 88888.00 2016-01-19 20:46:05.875 019 12602.40 25.32 54512.88 88888.00 2016-01-19 20:46:06.000 019 12602.40 25.30 54512.90 88888.00 2016-01-19 20:46:06.125 019 12602.40 25.30 54512.93 88888.00 2016-01-19 20:46:06.250 019 12602.45 25.30 54512.90 88888.00 2016-01-19 20:46:06.375 019 12602.42 25.30 54512.90 88888.00 2016-01-19 20:46:06.500 019 12602.42 25.27 54512.90 88888.00 2016-01-19 20:46:06.625 019 12602.40 25.27 54512.90 88888.00 2016-01-19 20:46:06.750 019 12602.48 25.27 54512.90 88888.00 2016-01-19 20:46:06.875 019 12602.50 25.25 54512.90 88888.00 2016-01-19 20:46:07.000 019 12602.45 25.25 54512.90 88888.00 2016-01-19 20:46:07.125 019 12602.40 25.30 54512.90 88888.00 2016-01-19 20:46:07.250 019 12602.38 25.27 54512.90 88888.00 2016-01-19 20:46:07.375 019 12602.45 25.27 54512.93 88888.00 2016-01-19 20:46:07.500 019 12602.50 25.25 54512.93 88888.00 2016-01-19 20:46:07.625 019 12602.50 25.27 54512.90 88888.00 2016-01-19 20:46:07.750 019 12602.52 25.27 54512.88 88888.00 2016-01-19 20:46:07.875 019 12602.55 25.27 54512.90 88888.00 2016-01-19 20:46:08.000 019 12602.52 25.30 54512.90 88888.00 2016-01-19 20:46:08.125 019 12602.50 25.32 54512.90 88888.00 2016-01-19 20:46:08.250 019 12602.48 25.27 54512.93 88888.00 2016-01-19 20:46:08.375 019 12602.48 25.27 54512.93 88888.00 2016-01-19 20:46:08.500 019 12602.50 25.30 54512.93 88888.00 2016-01-19 20:46:08.625 019 12602.52 25.32 54512.93 88888.00 2016-01-19 20:46:08.750 019 12602.50 25.27 54512.93 88888.00 2016-01-19 20:46:08.875 019 12602.48 25.30 54512.93 88888.00 2016-01-19 20:46:09.000 019 12602.48 25.32 54512.90 88888.00 2016-01-19 20:46:09.125 019 12602.45 25.30 54512.90 88888.00 2016-01-19 20:46:09.250 019 12602.48 25.30 54512.93 88888.00 2016-01-19 20:46:09.375 019 12602.52 25.30 54512.90 88888.00 2016-01-19 20:46:09.500 019 12602.55 25.30 54512.90 88888.00 2016-01-19 20:46:09.625 019 12602.50 25.30 54512.90 88888.00 2016-01-19 20:46:09.750 019 12602.58 25.32 54512.90 88888.00 2016-01-19 20:46:09.875 019 12602.50 25.35 54512.88 88888.00 2016-01-19 20:46:10.000 019 12602.50 25.32 54512.88 88888.00 2016-01-19 20:46:10.125 019 12602.45 25.30 54512.90 88888.00 2016-01-19 20:46:10.250 019 12602.40 25.32 54512.90 88888.00 2016-01-19 20:46:10.375 019 12602.40 25.32 54512.90 88888.00 2016-01-19 20:46:10.500 019 12602.48 25.35 54512.90 88888.00 2016-01-19 20:46:10.625 019 12602.50 25.38 54512.90 88888.00 2016-01-19 20:46:10.750 019 12602.52 25.32 54512.90 88888.00 2016-01-19 20:46:10.875 019 12602.58 25.32 54512.88 88888.00 2016-01-19 20:46:11.000 019 12602.55 25.30 54512.85 88888.00 2016-01-19 20:46:11.125 019 12602.52 25.30 54512.88 88888.00 2016-01-19 20:46:11.250 019 12602.60 25.32 54512.90 88888.00 2016-01-19 20:46:11.375 019 12602.58 25.32 54512.90 88888.00 2016-01-19 20:46:11.500 019 12602.58 25.32 54512.88 88888.00 2016-01-19 20:46:11.625 019 12602.50 25.35 54512.88 88888.00 2016-01-19 20:46:11.750 019 12602.48 25.35 54512.88 88888.00 2016-01-19 20:46:11.875 019 12602.55 25.32 54512.88 88888.00 2016-01-19 20:46:12.000 019 12602.60 25.32 54512.85 88888.00 2016-01-19 20:46:12.125 019 12602.52 25.32 54512.88 88888.00 2016-01-19 20:46:12.250 019 12602.55 25.32 54512.88 88888.00 2016-01-19 20:46:12.375 019 12602.58 25.35 54512.88 88888.00 2016-01-19 20:46:12.500 019 12602.58 25.32 54512.88 88888.00 2016-01-19 20:46:12.625 019 12602.58 25.35 54512.88 88888.00 2016-01-19 20:46:12.750 019 12602.60 25.32 54512.90 88888.00 2016-01-19 20:46:12.875 019 12602.65 25.30 54512.85 88888.00 2016-01-19 20:46:13.000 019 12602.62 25.27 54512.85 88888.00 2016-01-19 20:46:13.125 019 12602.60 25.30 54512.85 88888.00 2016-01-19 20:46:13.250 019 12602.58 25.30 54512.88 88888.00 2016-01-19 20:46:13.375 019 12602.58 25.30 54512.88 88888.00 2016-01-19 20:46:13.500 019 12602.60 25.32 54512.88 88888.00 2016-01-19 20:46:13.625 019 12602.60 25.30 54512.88 88888.00 2016-01-19 20:46:13.750 019 12602.67 25.30 54512.88 88888.00 2016-01-19 20:46:13.875 019 12602.65 25.30 54512.88 88888.00 2016-01-19 20:46:14.000 019 12602.60 25.25 54512.88 88888.00 2016-01-19 20:46:14.125 019 12602.58 25.30 54512.90 88888.00 2016-01-19 20:46:14.250 019 12602.58 25.30 54512.88 88888.00 2016-01-19 20:46:14.375 019 12602.60 25.27 54512.88 88888.00 2016-01-19 20:46:14.500 019 12602.58 25.27 54512.88 88888.00 2016-01-19 20:46:14.625 019 12602.58 25.27 54512.85 88888.00 2016-01-19 20:46:14.750 019 12602.62 25.35 54512.88 88888.00 2016-01-19 20:46:14.875 019 12602.62 25.38 54512.90 88888.00 2016-01-19 20:46:15.000 019 12602.62 25.38 54512.90 88888.00 2016-01-19 20:46:15.125 019 12602.65 25.32 54512.90 88888.00 2016-01-19 20:46:15.250 019 12602.67 25.27 54512.90 88888.00 2016-01-19 20:46:15.375 019 12602.65 25.27 54512.90 88888.00 2016-01-19 20:46:15.500 019 12602.62 25.25 54512.93 88888.00 2016-01-19 20:46:15.625 019 12602.62 25.30 54512.90 88888.00 2016-01-19 20:46:15.750 019 12602.70 25.32 54512.93 88888.00 2016-01-19 20:46:15.875 019 12602.75 25.35 54512.90 88888.00 2016-01-19 20:46:16.000 019 12602.65 25.38 54512.88 88888.00 2016-01-19 20:46:16.125 019 12602.65 25.35 54512.90 88888.00 2016-01-19 20:46:16.250 019 12602.65 25.30 54512.90 88888.00 2016-01-19 20:46:16.375 019 12602.65 25.32 54512.88 88888.00 2016-01-19 20:46:16.500 019 12602.67 25.32 54512.88 88888.00 2016-01-19 20:46:16.625 019 12602.65 25.30 54512.88 88888.00 2016-01-19 20:46:16.750 019 12602.65 25.35 54512.90 88888.00 2016-01-19 20:46:16.875 019 12602.70 25.32 54512.93 88888.00 2016-01-19 20:46:17.000 019 12602.62 25.30 54512.90 88888.00 2016-01-19 20:46:17.125 019 12602.67 25.30 54512.90 88888.00 2016-01-19 20:46:17.250 019 12602.73 25.30 54512.90 88888.00 2016-01-19 20:46:17.375 019 12602.73 25.30 54512.88 88888.00 2016-01-19 20:46:17.500 019 12602.75 25.32 54512.90 88888.00 2016-01-19 20:46:17.625 019 12602.75 25.35 54512.90 88888.00 2016-01-19 20:46:17.750 019 12602.73 25.35 54512.93 88888.00 2016-01-19 20:46:17.875 019 12602.73 25.35 54512.90 88888.00 2016-01-19 20:46:18.000 019 12602.77 25.32 54512.88 88888.00 2016-01-19 20:46:18.125 019 12602.73 25.35 54512.85 88888.00 2016-01-19 20:46:18.250 019 12602.67 25.35 54512.88 88888.00 2016-01-19 20:46:18.375 019 12602.67 25.35 54512.88 88888.00 2016-01-19 20:46:18.500 019 12602.65 25.35 54512.88 88888.00 2016-01-19 20:46:18.625 019 12602.70 25.30 54512.88 88888.00 2016-01-19 20:46:18.750 019 12602.75 25.30 54512.90 88888.00 2016-01-19 20:46:18.875 019 12602.75 25.35 54512.93 88888.00 2016-01-19 20:46:19.000 019 12602.73 25.38 54512.90 88888.00 2016-01-19 20:46:19.125 019 12602.77 25.35 54512.93 88888.00 2016-01-19 20:46:19.250 019 12602.85 25.38 54512.93 88888.00 2016-01-19 20:46:19.375 019 12602.80 25.32 54512.90 88888.00 2016-01-19 20:46:19.500 019 12602.75 25.30 54512.90 88888.00 2016-01-19 20:46:19.625 019 12602.75 25.32 54512.93 88888.00 2016-01-19 20:46:19.750 019 12602.80 25.35 54512.93 88888.00 2016-01-19 20:46:19.875 019 12602.77 25.38 54512.95 88888.00 2016-01-19 20:46:20.000 019 12602.80 25.35 54512.93 88888.00 2016-01-19 20:46:20.125 019 12602.88 25.35 54512.93 88888.00 2016-01-19 20:46:20.250 019 12602.83 25.35 54512.95 88888.00 2016-01-19 20:46:20.375 019 12602.85 25.32 54512.95 88888.00 2016-01-19 20:46:20.500 019 12602.83 25.35 54512.95 88888.00 2016-01-19 20:46:20.625 019 12602.83 25.35 54512.95 88888.00 2016-01-19 20:46:20.750 019 12602.75 25.38 54512.95 88888.00 2016-01-19 20:46:20.875 019 12602.73 25.40 54512.90 88888.00 2016-01-19 20:46:21.000 019 12602.77 25.35 54512.93 88888.00 2016-01-19 20:46:21.125 019 12602.83 25.35 54512.93 88888.00 2016-01-19 20:46:21.250 019 12602.80 25.35 54512.93 88888.00 2016-01-19 20:46:21.375 019 12602.77 25.32 54512.90 88888.00 2016-01-19 20:46:21.500 019 12602.70 25.35 54512.93 88888.00 2016-01-19 20:46:21.625 019 12602.67 25.38 54512.93 88888.00 2016-01-19 20:46:21.750 019 12602.73 25.38 54512.95 88888.00 2016-01-19 20:46:21.875 019 12602.80 25.38 54512.93 88888.00 2016-01-19 20:46:22.000 019 12602.83 25.38 54512.90 88888.00 2016-01-19 20:46:22.125 019 12602.80 25.35 54512.93 88888.00 2016-01-19 20:46:22.250 019 12602.73 25.35 54512.93 88888.00 2016-01-19 20:46:22.375 019 12602.77 25.38 54512.90 88888.00 2016-01-19 20:46:22.500 019 12602.75 25.38 54512.90 88888.00 2016-01-19 20:46:22.625 019 12602.75 25.32 54512.90 88888.00 2016-01-19 20:46:22.750 019 12602.80 25.35 54512.90 88888.00 2016-01-19 20:46:22.875 019 12602.77 25.32 54512.93 88888.00 2016-01-19 20:46:23.000 019 12602.80 25.35 54512.90 88888.00 2016-01-19 20:46:23.125 019 12602.75 25.32 54512.90 88888.00 2016-01-19 20:46:23.250 019 12602.73 25.32 54512.93 88888.00 2016-01-19 20:46:23.375 019 12602.73 25.35 54512.90 88888.00 2016-01-19 20:46:23.500 019 12602.75 25.38 54512.93 88888.00 2016-01-19 20:46:23.625 019 12602.73 25.35 54512.93 88888.00 2016-01-19 20:46:23.750 019 12602.75 25.38 54512.90 88888.00 2016-01-19 20:46:23.875 019 12602.77 25.35 54512.90 88888.00 2016-01-19 20:46:24.000 019 12602.80 25.35 54512.90 88888.00 2016-01-19 20:46:24.125 019 12602.83 25.38 54512.93 88888.00 2016-01-19 20:46:24.250 019 12602.75 25.38 54512.93 88888.00 2016-01-19 20:46:24.375 019 12602.73 25.40 54512.93 88888.00 2016-01-19 20:46:24.500 019 12602.75 25.43 54512.93 88888.00 2016-01-19 20:46:24.625 019 12602.80 25.40 54512.93 88888.00 2016-01-19 20:46:24.750 019 12602.77 25.40 54512.93 88888.00 2016-01-19 20:46:24.875 019 12602.73 25.38 54512.93 88888.00 2016-01-19 20:46:25.000 019 12602.70 25.38 54512.95 88888.00 2016-01-19 20:46:25.125 019 12602.67 25.35 54512.95 88888.00 2016-01-19 20:46:25.250 019 12602.77 25.35 54512.93 88888.00 2016-01-19 20:46:25.375 019 12602.77 25.38 54512.90 88888.00 2016-01-19 20:46:25.500 019 12602.80 25.35 54512.90 88888.00 2016-01-19 20:46:25.625 019 12602.75 25.38 54512.93 88888.00 2016-01-19 20:46:25.750 019 12602.73 25.38 54512.93 88888.00 2016-01-19 20:46:25.875 019 12602.80 25.38 54512.93 88888.00 2016-01-19 20:46:26.000 019 12602.88 25.40 54512.93 88888.00 2016-01-19 20:46:26.125 019 12602.85 25.40 54512.93 88888.00 2016-01-19 20:46:26.250 019 12602.80 25.40 54512.93 88888.00 2016-01-19 20:46:26.375 019 12602.80 25.38 54512.93 88888.00 2016-01-19 20:46:26.500 019 12602.70 25.38 54512.95 88888.00 2016-01-19 20:46:26.625 019 12602.70 25.38 54512.95 88888.00 2016-01-19 20:46:26.750 019 12602.70 25.43 54512.95 88888.00 2016-01-19 20:46:26.875 019 12602.73 25.43 54512.95 88888.00 2016-01-19 20:46:27.000 019 12602.75 25.40 54512.95 88888.00 2016-01-19 20:46:27.125 019 12602.75 25.40 54512.95 88888.00 2016-01-19 20:46:27.250 019 12602.67 25.40 54512.93 88888.00 2016-01-19 20:46:27.375 019 12602.73 25.38 54512.95 88888.00 2016-01-19 20:46:27.500 019 12602.80 25.40 54512.95 88888.00 2016-01-19 20:46:27.625 019 12602.90 25.38 54512.95 88888.00 2016-01-19 20:46:27.750 019 12602.85 25.43 54512.93 88888.00 2016-01-19 20:46:27.875 019 12602.77 25.43 54512.95 88888.00 2016-01-19 20:46:28.000 019 12602.80 25.43 54512.93 88888.00 2016-01-19 20:46:28.125 019 12602.85 25.40 54512.93 88888.00 2016-01-19 20:46:28.250 019 12602.85 25.40 54512.95 88888.00 2016-01-19 20:46:28.375 019 12602.88 25.40 54512.93 88888.00 2016-01-19 20:46:28.500 019 12602.90 25.43 54512.95 88888.00 2016-01-19 20:46:28.625 019 12602.92 25.43 54512.93 88888.00 2016-01-19 20:46:28.750 019 12602.98 25.43 54512.95 88888.00 2016-01-19 20:46:28.875 019 12602.95 25.45 54512.97 88888.00 2016-01-19 20:46:29.000 019 12602.90 25.45 54512.95 88888.00 2016-01-19 20:46:29.125 019 12602.85 25.48 54512.95 88888.00 2016-01-19 20:46:29.250 019 12602.83 25.45 54512.95 88888.00 2016-01-19 20:46:29.375 019 12602.88 25.43 54512.95 88888.00 2016-01-19 20:46:29.500 019 12602.88 25.43 54512.93 88888.00 2016-01-19 20:46:29.625 019 12602.90 25.45 54512.95 88888.00 2016-01-19 20:46:29.750 019 12602.88 25.43 54512.95 88888.00 2016-01-19 20:46:29.875 019 12602.83 25.43 54512.95 88888.00 2016-01-19 20:46:30.000 019 12602.83 25.43 54513.00 88888.00 2016-01-19 20:46:30.125 019 12602.75 25.48 54512.97 88888.00 2016-01-19 20:46:30.250 019 12602.75 25.43 54512.97 88888.00 2016-01-19 20:46:30.375 019 12602.77 25.43 54512.97 88888.00 2016-01-19 20:46:30.500 019 12602.80 25.45 54512.97 88888.00 2016-01-19 20:46:30.625 019 12602.80 25.48 54513.00 88888.00 2016-01-19 20:46:30.750 019 12602.77 25.48 54513.00 88888.00 2016-01-19 20:46:30.875 019 12602.77 25.50 54512.97 88888.00 2016-01-19 20:46:31.000 019 12602.80 25.50 54512.97 88888.00 2016-01-19 20:46:31.125 019 12602.80 25.48 54513.00 88888.00 2016-01-19 20:46:31.250 019 12602.83 25.45 54513.00 88888.00 2016-01-19 20:46:31.375 019 12602.85 25.50 54513.03 88888.00 2016-01-19 20:46:31.500 019 12602.88 25.50 54512.97 88888.00 2016-01-19 20:46:31.625 019 12602.88 25.48 54512.97 88888.00 2016-01-19 20:46:31.750 019 12602.88 25.45 54512.97 88888.00 2016-01-19 20:46:31.875 019 12602.80 25.48 54512.97 88888.00 2016-01-19 20:46:32.000 019 12602.80 25.45 54512.95 88888.00 2016-01-19 20:46:32.125 019 12602.83 25.48 54512.97 88888.00 2016-01-19 20:46:32.250 019 12602.77 25.48 54512.97 88888.00 2016-01-19 20:46:32.375 019 12602.83 25.50 54513.00 88888.00 2016-01-19 20:46:32.500 019 12602.88 25.50 54513.00 88888.00 2016-01-19 20:46:32.625 019 12602.90 25.50 54513.00 88888.00 2016-01-19 20:46:32.750 019 12602.88 25.52 54513.00 88888.00 2016-01-19 20:46:32.875 019 12602.92 25.48 54513.00 88888.00 2016-01-19 20:46:33.000 019 12602.92 25.48 54513.00 88888.00 2016-01-19 20:46:33.125 019 12602.90 25.48 54513.00 88888.00 2016-01-19 20:46:33.250 019 12602.88 25.50 54513.00 88888.00 2016-01-19 20:46:33.375 019 12602.88 25.50 54512.97 88888.00 2016-01-19 20:46:33.500 019 12602.88 25.50 54513.00 88888.00 2016-01-19 20:46:33.625 019 12602.83 25.52 54513.00 88888.00 2016-01-19 20:46:33.750 019 12602.80 25.55 54513.03 88888.00 2016-01-19 20:46:33.875 019 12602.85 25.55 54513.03 88888.00 2016-01-19 20:46:34.000 019 12602.88 25.52 54513.03 88888.00 2016-01-19 20:46:34.125 019 12602.95 25.50 54513.03 88888.00 2016-01-19 20:46:34.250 019 12602.85 25.52 54513.00 88888.00 2016-01-19 20:46:34.375 019 12602.88 25.52 54513.00 88888.00 2016-01-19 20:46:34.500 019 12602.85 25.52 54512.97 88888.00 2016-01-19 20:46:34.625 019 12602.85 25.52 54512.97 88888.00 2016-01-19 20:46:34.750 019 12602.95 25.52 54512.97 88888.00 2016-01-19 20:46:34.875 019 12602.90 25.50 54512.97 88888.00 2016-01-19 20:46:35.000 019 12602.80 25.50 54513.00 88888.00 2016-01-19 20:46:35.125 019 12602.77 25.52 54513.03 88888.00 2016-01-19 20:46:35.250 019 12602.75 25.50 54513.03 88888.00 2016-01-19 20:46:35.375 019 12602.73 25.48 54513.03 88888.00 2016-01-19 20:46:35.500 019 12602.77 25.50 54513.03 88888.00 2016-01-19 20:46:35.625 019 12602.80 25.52 54513.03 88888.00 2016-01-19 20:46:35.750 019 12602.80 25.50 54513.03 88888.00 2016-01-19 20:46:35.875 019 12602.83 25.52 54513.05 88888.00 2016-01-19 20:46:36.000 019 12602.85 25.50 54513.05 88888.00 2016-01-19 20:46:36.125 019 12602.83 25.50 54513.05 88888.00 2016-01-19 20:46:36.250 019 12602.80 25.48 54513.03 88888.00 2016-01-19 20:46:36.375 019 12602.80 25.50 54513.05 88888.00 2016-01-19 20:46:36.500 019 12602.83 25.50 54513.05 88888.00 2016-01-19 20:46:36.625 019 12602.90 25.48 54513.03 88888.00 2016-01-19 20:46:36.750 019 12602.88 25.45 54513.05 88888.00 2016-01-19 20:46:36.875 019 12602.80 25.48 54513.00 88888.00 2016-01-19 20:46:37.000 019 12602.77 25.52 54513.00 88888.00 2016-01-19 20:46:37.125 019 12602.80 25.52 54513.03 88888.00 2016-01-19 20:46:37.250 019 12602.83 25.50 54513.03 88888.00 2016-01-19 20:46:37.375 019 12602.88 25.50 54513.03 88888.00 2016-01-19 20:46:37.500 019 12602.83 25.52 54513.03 88888.00 2016-01-19 20:46:37.625 019 12602.75 25.50 54513.00 88888.00 2016-01-19 20:46:37.750 019 12602.77 25.48 54513.00 88888.00 2016-01-19 20:46:37.875 019 12602.77 25.48 54513.03 88888.00 2016-01-19 20:46:38.000 019 12602.77 25.48 54513.05 88888.00 2016-01-19 20:46:38.125 019 12602.80 25.48 54513.07 88888.00 2016-01-19 20:46:38.250 019 12602.83 25.50 54513.05 88888.00 2016-01-19 20:46:38.375 019 12602.85 25.50 54513.03 88888.00 2016-01-19 20:46:38.500 019 12602.85 25.48 54513.05 88888.00 2016-01-19 20:46:38.625 019 12602.80 25.52 54513.05 88888.00 2016-01-19 20:46:38.750 019 12602.80 25.48 54513.07 88888.00 2016-01-19 20:46:38.875 019 12602.77 25.45 54513.07 88888.00 2016-01-19 20:46:39.000 019 12602.73 25.40 54513.05 88888.00 2016-01-19 20:46:39.125 019 12602.73 25.43 54513.07 88888.00 2016-01-19 20:46:39.250 019 12602.75 25.48 54513.10 88888.00 2016-01-19 20:46:39.375 019 12602.83 25.50 54513.10 88888.00 2016-01-19 20:46:39.500 019 12602.85 25.48 54513.07 88888.00 2016-01-19 20:46:39.625 019 12602.85 25.50 54513.07 88888.00 2016-01-19 20:46:39.750 019 12602.85 25.50 54513.07 88888.00 2016-01-19 20:46:39.875 019 12602.85 25.45 54513.10 88888.00 2016-01-19 20:46:40.000 019 12602.88 25.48 54513.10 88888.00 2016-01-19 20:46:40.125 019 12602.83 25.50 54513.10 88888.00 2016-01-19 20:46:40.250 019 12602.75 25.45 54513.07 88888.00 2016-01-19 20:46:40.375 019 12602.77 25.48 54513.07 88888.00 2016-01-19 20:46:40.500 019 12602.83 25.45 54513.10 88888.00 2016-01-19 20:46:40.625 019 12602.80 25.43 54513.10 88888.00 2016-01-19 20:46:40.750 019 12602.80 25.43 54513.10 88888.00 2016-01-19 20:46:40.875 019 12602.85 25.48 54513.10 88888.00 2016-01-19 20:46:41.000 019 12602.83 25.50 54513.10 88888.00 2016-01-19 20:46:41.125 019 12602.85 25.48 54513.07 88888.00 2016-01-19 20:46:41.250 019 12602.85 25.50 54513.12 88888.00 2016-01-19 20:46:41.375 019 12602.88 25.52 54513.10 88888.00 2016-01-19 20:46:41.500 019 12602.85 25.52 54513.12 88888.00 2016-01-19 20:46:41.625 019 12602.85 25.50 54513.12 88888.00 2016-01-19 20:46:41.750 019 12602.90 25.52 54513.12 88888.00 2016-01-19 20:46:41.875 019 12602.88 25.48 54513.07 88888.00 2016-01-19 20:46:42.000 019 12602.88 25.48 54513.10 88888.00 2016-01-19 20:46:42.125 019 12602.80 25.48 54513.12 88888.00 2016-01-19 20:46:42.250 019 12602.80 25.50 54513.12 88888.00 2016-01-19 20:46:42.375 019 12602.85 25.48 54513.10 88888.00 2016-01-19 20:46:42.500 019 12602.88 25.45 54513.12 88888.00 2016-01-19 20:46:42.625 019 12602.85 25.45 54513.10 88888.00 2016-01-19 20:46:42.750 019 12602.80 25.48 54513.10 88888.00 2016-01-19 20:46:42.875 019 12602.80 25.45 54513.15 88888.00 2016-01-19 20:46:43.000 019 12602.83 25.43 54513.12 88888.00 2016-01-19 20:46:43.125 019 12602.83 25.45 54513.12 88888.00 2016-01-19 20:46:43.250 019 12602.85 25.50 54513.10 88888.00 2016-01-19 20:46:43.375 019 12602.83 25.52 54513.12 88888.00 2016-01-19 20:46:43.500 019 12602.83 25.52 54513.12 88888.00 2016-01-19 20:46:43.625 019 12602.85 25.48 54513.12 88888.00 2016-01-19 20:46:43.750 019 12602.77 25.50 54513.12 88888.00 2016-01-19 20:46:43.875 019 12602.75 25.48 54513.12 88888.00 2016-01-19 20:46:44.000 019 12602.83 25.50 54513.12 88888.00 2016-01-19 20:46:44.125 019 12602.80 25.50 54513.12 88888.00 2016-01-19 20:46:44.250 019 12602.77 25.48 54513.12 88888.00 2016-01-19 20:46:44.375 019 12602.85 25.50 54513.12 88888.00 2016-01-19 20:46:44.500 019 12602.80 25.48 54513.10 88888.00 2016-01-19 20:46:44.625 019 12602.77 25.48 54513.10 88888.00 2016-01-19 20:46:44.750 019 12602.77 25.48 54513.10 88888.00 2016-01-19 20:46:44.875 019 12602.80 25.52 54513.10 88888.00 2016-01-19 20:46:45.000 019 12602.85 25.48 54513.10 88888.00 2016-01-19 20:46:45.125 019 12602.92 25.50 54513.10 88888.00 2016-01-19 20:46:45.250 019 12602.88 25.48 54513.10 88888.00 2016-01-19 20:46:45.375 019 12602.85 25.48 54513.07 88888.00 2016-01-19 20:46:45.500 019 12602.77 25.48 54513.07 88888.00 2016-01-19 20:46:45.625 019 12602.77 25.50 54513.07 88888.00 2016-01-19 20:46:45.750 019 12602.80 25.48 54513.07 88888.00 2016-01-19 20:46:45.875 019 12602.80 25.52 54513.10 88888.00 2016-01-19 20:46:46.000 019 12602.85 25.52 54513.12 88888.00 2016-01-19 20:46:46.125 019 12602.88 25.50 54513.12 88888.00 2016-01-19 20:46:46.250 019 12602.77 25.50 54513.12 88888.00 2016-01-19 20:46:46.375 019 12602.80 25.50 54513.12 88888.00 2016-01-19 20:46:46.500 019 12602.85 25.50 54513.12 88888.00 2016-01-19 20:46:46.625 019 12602.83 25.52 54513.12 88888.00 2016-01-19 20:46:46.750 019 12602.83 25.50 54513.12 88888.00 2016-01-19 20:46:46.875 019 12602.80 25.52 54513.10 88888.00 2016-01-19 20:46:47.000 019 12602.75 25.52 54513.10 88888.00 2016-01-19 20:46:47.125 019 12602.77 25.52 54513.12 88888.00 2016-01-19 20:46:47.250 019 12602.75 25.52 54513.12 88888.00 2016-01-19 20:46:47.375 019 12602.77 25.52 54513.12 88888.00 2016-01-19 20:46:47.500 019 12602.80 25.50 54513.15 88888.00 2016-01-19 20:46:47.625 019 12602.77 25.55 54513.15 88888.00 2016-01-19 20:46:47.750 019 12602.75 25.52 54513.12 88888.00 2016-01-19 20:46:47.875 019 12602.73 25.50 54513.10 88888.00 2016-01-19 20:46:48.000 019 12602.75 25.48 54513.10 88888.00 2016-01-19 20:46:48.125 019 12602.80 25.50 54513.12 88888.00 2016-01-19 20:46:48.250 019 12602.88 25.48 54513.12 88888.00 2016-01-19 20:46:48.375 019 12602.85 25.50 54513.10 88888.00 2016-01-19 20:46:48.500 019 12602.85 25.50 54513.12 88888.00 2016-01-19 20:46:48.625 019 12602.83 25.57 54513.12 88888.00 2016-01-19 20:46:48.750 019 12602.85 25.55 54513.12 88888.00 2016-01-19 20:46:48.875 019 12602.80 25.52 54513.12 88888.00 2016-01-19 20:46:49.000 019 12602.83 25.55 54513.10 88888.00 2016-01-19 20:46:49.125 019 12602.80 25.57 54513.10 88888.00 2016-01-19 20:46:49.250 019 12602.77 25.57 54513.12 88888.00 2016-01-19 20:46:49.375 019 12602.75 25.57 54513.10 88888.00 2016-01-19 20:46:49.500 019 12602.77 25.57 54513.10 88888.00 2016-01-19 20:46:49.625 019 12602.80 25.55 54513.10 88888.00 2016-01-19 20:46:49.750 019 12602.77 25.55 54513.12 88888.00 2016-01-19 20:46:49.875 019 12602.75 25.57 54513.12 88888.00 2016-01-19 20:46:50.000 019 12602.73 25.57 54513.15 88888.00 2016-01-19 20:46:50.125 019 12602.70 25.57 54513.15 88888.00 2016-01-19 20:46:50.250 019 12602.75 25.55 54513.12 88888.00 2016-01-19 20:46:50.375 019 12602.80 25.55 54513.10 88888.00 2016-01-19 20:46:50.500 019 12602.77 25.55 54513.10 88888.00 2016-01-19 20:46:50.625 019 12602.77 25.55 54513.10 88888.00 2016-01-19 20:46:50.750 019 12602.77 25.52 54513.12 88888.00 2016-01-19 20:46:50.875 019 12602.77 25.57 54513.10 88888.00 2016-01-19 20:46:51.000 019 12602.77 25.57 54513.10 88888.00 2016-01-19 20:46:51.125 019 12602.83 25.57 54513.12 88888.00 2016-01-19 20:46:51.250 019 12602.80 25.57 54513.10 88888.00 2016-01-19 20:46:51.375 019 12602.77 25.57 54513.10 88888.00 2016-01-19 20:46:51.500 019 12602.83 25.60 54513.10 88888.00 2016-01-19 20:46:51.625 019 12602.80 25.60 54513.10 88888.00 2016-01-19 20:46:51.750 019 12602.77 25.60 54513.07 88888.00 2016-01-19 20:46:51.875 019 12602.77 25.60 54513.07 88888.00 2016-01-19 20:46:52.000 019 12602.80 25.57 54513.07 88888.00 2016-01-19 20:46:52.125 019 12602.85 25.60 54513.10 88888.00 2016-01-19 20:46:52.250 019 12602.80 25.57 54513.10 88888.00 2016-01-19 20:46:52.375 019 12602.83 25.60 54513.12 88888.00 2016-01-19 20:46:52.500 019 12602.77 25.60 54513.12 88888.00 2016-01-19 20:46:52.625 019 12602.75 25.62 54513.12 88888.00 2016-01-19 20:46:52.750 019 12602.75 25.62 54513.12 88888.00 2016-01-19 20:46:52.875 019 12602.77 25.60 54513.12 88888.00 2016-01-19 20:46:53.000 019 12602.80 25.62 54513.10 88888.00 2016-01-19 20:46:53.125 019 12602.85 25.65 54513.12 88888.00 2016-01-19 20:46:53.250 019 12602.92 25.62 54513.12 88888.00 2016-01-19 20:46:53.375 019 12602.88 25.65 54513.15 88888.00 2016-01-19 20:46:53.500 019 12602.83 25.62 54513.12 88888.00 2016-01-19 20:46:53.625 019 12602.77 25.60 54513.12 88888.00 2016-01-19 20:46:53.750 019 12602.80 25.60 54513.15 88888.00 2016-01-19 20:46:53.875 019 12602.83 25.62 54513.18 88888.00 2016-01-19 20:46:54.000 019 12602.80 25.60 54513.15 88888.00 2016-01-19 20:46:54.125 019 12602.75 25.60 54513.12 88888.00 2016-01-19 20:46:54.250 019 12602.73 25.62 54513.12 88888.00 2016-01-19 20:46:54.375 019 12602.75 25.65 54513.12 88888.00 2016-01-19 20:46:54.500 019 12602.80 25.68 54513.10 88888.00 2016-01-19 20:46:54.625 019 12602.75 25.62 54513.12 88888.00 2016-01-19 20:46:54.750 019 12602.77 25.65 54513.07 88888.00 2016-01-19 20:46:54.875 019 12602.77 25.65 54513.10 88888.00 2016-01-19 20:46:55.000 019 12602.80 25.65 54513.10 88888.00 2016-01-19 20:46:55.125 019 12602.77 25.68 54513.15 88888.00 2016-01-19 20:46:55.250 019 12602.80 25.70 54513.15 88888.00 2016-01-19 20:46:55.375 019 12602.80 25.68 54513.15 88888.00 2016-01-19 20:46:55.500 019 12602.70 25.70 54513.15 88888.00 2016-01-19 20:46:55.625 019 12602.80 25.68 54513.15 88888.00 2016-01-19 20:46:55.750 019 12602.83 25.65 54513.15 88888.00 2016-01-19 20:46:55.875 019 12602.80 25.68 54513.12 88888.00 2016-01-19 20:46:56.000 019 12602.80 25.65 54513.10 88888.00 2016-01-19 20:46:56.125 019 12602.77 25.70 54513.12 88888.00 2016-01-19 20:46:56.250 019 12602.77 25.70 54513.12 88888.00 2016-01-19 20:46:56.375 019 12602.75 25.68 54513.10 88888.00 2016-01-19 20:46:56.500 019 12602.77 25.70 54513.12 88888.00 2016-01-19 20:46:56.625 019 12602.77 25.73 54513.15 88888.00 2016-01-19 20:46:56.750 019 12602.75 25.75 54513.15 88888.00 2016-01-19 20:46:56.875 019 12602.83 25.70 54513.18 88888.00 2016-01-19 20:46:57.000 019 12602.83 25.70 54513.15 88888.00 2016-01-19 20:46:57.125 019 12602.80 25.70 54513.15 88888.00 2016-01-19 20:46:57.250 019 12602.77 25.68 54513.10 88888.00 2016-01-19 20:46:57.375 019 12602.75 25.73 54513.12 88888.00 2016-01-19 20:46:57.500 019 12602.80 25.73 54513.15 88888.00 2016-01-19 20:46:57.625 019 12602.85 25.73 54513.15 88888.00 2016-01-19 20:46:57.750 019 12602.88 25.70 54513.18 88888.00 2016-01-19 20:46:57.875 019 12602.88 25.73 54513.15 88888.00 2016-01-19 20:46:58.000 019 12602.88 25.75 54513.12 88888.00 2016-01-19 20:46:58.125 019 12602.83 25.75 54513.18 88888.00 2016-01-19 20:46:58.250 019 12602.83 25.73 54513.20 88888.00 2016-01-19 20:46:58.375 019 12602.85 25.75 54513.18 88888.00 2016-01-19 20:46:58.500 019 12602.83 25.75 54513.15 88888.00 2016-01-19 20:46:58.625 019 12602.80 25.73 54513.15 88888.00 2016-01-19 20:46:58.750 019 12602.83 25.73 54513.18 88888.00 2016-01-19 20:46:58.875 019 12602.85 25.73 54513.15 88888.00 2016-01-19 20:46:59.000 019 12602.83 25.73 54513.12 88888.00 2016-01-19 20:46:59.125 019 12602.75 25.70 54513.15 88888.00 2016-01-19 20:46:59.250 019 12602.77 25.73 54513.18 88888.00 2016-01-19 20:46:59.375 019 12602.83 25.73 54513.20 88888.00 2016-01-19 20:46:59.500 019 12602.80 25.73 54513.22 88888.00 2016-01-19 20:46:59.625 019 12602.75 25.73 54513.20 88888.00 2016-01-19 20:46:59.750 019 12602.75 25.75 54513.18 88888.00 2016-01-19 20:46:59.875 019 12602.77 25.77 54513.22 88888.00 2016-01-19 20:47:00.000 019 12602.80 25.75 54513.18 88888.00 2016-01-19 20:47:00.125 019 12602.80 25.75 54513.18 88888.00 2016-01-19 20:47:00.250 019 12602.75 25.75 54513.18 88888.00 2016-01-19 20:47:00.375 019 12602.73 25.75 54513.20 88888.00 2016-01-19 20:47:00.500 019 12602.73 25.75 54513.18 88888.00 2016-01-19 20:47:00.625 019 12602.75 25.77 54513.20 88888.00 2016-01-19 20:47:00.750 019 12602.80 25.75 54513.22 88888.00 2016-01-19 20:47:00.875 019 12602.75 25.77 54513.20 88888.00 2016-01-19 20:47:01.000 019 12602.73 25.77 54513.18 88888.00 2016-01-19 20:47:01.125 019 12602.67 25.77 54513.22 88888.00 2016-01-19 20:47:01.250 019 12602.65 25.77 54513.22 88888.00 2016-01-19 20:47:01.375 019 12602.73 25.77 54513.25 88888.00 2016-01-19 20:47:01.500 019 12602.73 25.77 54513.25 88888.00 2016-01-19 20:47:01.625 019 12602.70 25.80 54513.22 88888.00 2016-01-19 20:47:01.750 019 12602.70 25.77 54513.25 88888.00 2016-01-19 20:47:01.875 019 12602.75 25.75 54513.22 88888.00 2016-01-19 20:47:02.000 019 12602.75 25.77 54513.20 88888.00 2016-01-19 20:47:02.125 019 12602.73 25.77 54513.22 88888.00 2016-01-19 20:47:02.250 019 12602.75 25.75 54513.22 88888.00 2016-01-19 20:47:02.375 019 12602.73 25.75 54513.20 88888.00 2016-01-19 20:47:02.500 019 12602.70 25.75 54513.20 88888.00 2016-01-19 20:47:02.625 019 12602.65 25.75 54513.22 88888.00 2016-01-19 20:47:02.750 019 12602.65 25.80 54513.25 88888.00 2016-01-19 20:47:02.875 019 12602.65 25.75 54513.22 88888.00 2016-01-19 20:47:03.000 019 12602.67 25.73 54513.20 88888.00 2016-01-19 20:47:03.125 019 12602.70 25.75 54513.22 88888.00 2016-01-19 20:47:03.250 019 12602.62 25.75 54513.22 88888.00 2016-01-19 20:47:03.375 019 12602.60 25.77 54513.22 88888.00 2016-01-19 20:47:03.500 019 12602.62 25.77 54513.20 88888.00 2016-01-19 20:47:03.625 019 12602.62 25.75 54513.22 88888.00 2016-01-19 20:47:03.750 019 12602.58 25.75 54513.22 88888.00 2016-01-19 20:47:03.875 019 12602.60 25.75 54513.22 88888.00 2016-01-19 20:47:04.000 019 12602.60 25.75 54513.20 88888.00 2016-01-19 20:47:04.125 019 12602.62 25.73 54513.20 88888.00 2016-01-19 20:47:04.250 019 12602.58 25.73 54513.20 88888.00 2016-01-19 20:47:04.375 019 12602.60 25.75 54513.20 88888.00 2016-01-19 20:47:04.500 019 12602.58 25.73 54513.25 88888.00 2016-01-19 20:47:04.625 019 12602.55 25.70 54513.25 88888.00 2016-01-19 20:47:04.750 019 12602.58 25.75 54513.25 88888.00 2016-01-19 20:47:04.875 019 12602.60 25.73 54513.28 88888.00 2016-01-19 20:47:05.000 019 12602.60 25.73 54513.28 88888.00 2016-01-19 20:47:05.125 019 12602.60 25.73 54513.28 88888.00 2016-01-19 20:47:05.250 019 12602.58 25.70 54513.25 88888.00 2016-01-19 20:47:05.375 019 12602.55 25.73 54513.28 88888.00 2016-01-19 20:47:05.500 019 12602.58 25.70 54513.25 88888.00 2016-01-19 20:47:05.625 019 12602.62 25.70 54513.20 88888.00 2016-01-19 20:47:05.750 019 12602.67 25.68 54513.25 88888.00 2016-01-19 20:47:05.875 019 12602.62 25.70 54513.25 88888.00 2016-01-19 20:47:06.000 019 12602.58 25.68 54513.22 88888.00 2016-01-19 20:47:06.125 019 12602.58 25.70 54513.28 88888.00 2016-01-19 20:47:06.250 019 12602.62 25.68 54513.25 88888.00 2016-01-19 20:47:06.375 019 12602.67 25.73 54513.25 88888.00 2016-01-19 20:47:06.500 019 12602.67 25.73 54513.25 88888.00 2016-01-19 20:47:06.625 019 12602.65 25.73 54513.25 88888.00 2016-01-19 20:47:06.750 019 12602.60 25.73 54513.25 88888.00 2016-01-19 20:47:06.875 019 12602.65 25.68 54513.22 88888.00 2016-01-19 20:47:07.000 019 12602.58 25.68 54513.22 88888.00 2016-01-19 20:47:07.125 019 12602.52 25.65 54513.28 88888.00 2016-01-19 20:47:07.250 019 12602.52 25.68 54513.25 88888.00 2016-01-19 20:47:07.375 019 12602.52 25.68 54513.28 88888.00 2016-01-19 20:47:07.500 019 12602.58 25.70 54513.28 88888.00 2016-01-19 20:47:07.625 019 12602.60 25.68 54513.30 88888.00 2016-01-19 20:47:07.750 019 12602.55 25.68 54513.28 88888.00 2016-01-19 20:47:07.875 019 12602.55 25.68 54513.28 88888.00 2016-01-19 20:47:08.000 019 12602.55 25.68 54513.25 88888.00 2016-01-19 20:47:08.125 019 12602.58 25.70 54513.25 88888.00 2016-01-19 20:47:08.250 019 12602.55 25.70 54513.28 88888.00 2016-01-19 20:47:08.375 019 12602.52 25.73 54513.30 88888.00 2016-01-19 20:47:08.500 019 12602.48 25.70 54513.28 88888.00 2016-01-19 20:47:08.625 019 12602.48 25.68 54513.25 88888.00 2016-01-19 20:47:08.750 019 12602.48 25.68 54513.22 88888.00 2016-01-19 20:47:08.875 019 12602.52 25.68 54513.28 88888.00 2016-01-19 20:47:09.000 019 12602.55 25.68 54513.25 88888.00 2016-01-19 20:47:09.125 019 12602.50 25.68 54513.22 88888.00 2016-01-19 20:47:09.250 019 12602.45 25.68 54513.25 88888.00 2016-01-19 20:47:09.375 019 12602.42 25.70 54513.25 88888.00 2016-01-19 20:47:09.500 019 12602.42 25.73 54513.28 88888.00 2016-01-19 20:47:09.625 019 12602.42 25.73 54513.30 88888.00 2016-01-19 20:47:09.750 019 12602.40 25.70 54513.28 88888.00 2016-01-19 20:47:09.875 019 12602.45 25.68 54513.28 88888.00 2016-01-19 20:47:10.000 019 12602.48 25.68 54513.28 88888.00 2016-01-19 20:47:10.125 019 12602.48 25.68 54513.28 88888.00 2016-01-19 20:47:10.250 019 12602.48 25.73 54513.30 88888.00 2016-01-19 20:47:10.375 019 12602.58 25.73 54513.28 88888.00 2016-01-19 20:47:10.500 019 12602.52 25.70 54513.28 88888.00 2016-01-19 20:47:10.625 019 12602.48 25.68 54513.30 88888.00 2016-01-19 20:47:10.750 019 12602.55 25.70 54513.30 88888.00 2016-01-19 20:47:10.875 019 12602.52 25.68 54513.25 88888.00 2016-01-19 20:47:11.000 019 12602.50 25.68 54513.28 88888.00 2016-01-19 20:47:11.125 019 12602.52 25.68 54513.28 88888.00 2016-01-19 20:47:11.250 019 12602.50 25.70 54513.28 88888.00 2016-01-19 20:47:11.375 019 12602.50 25.73 54513.28 88888.00 2016-01-19 20:47:11.500 019 12602.52 25.73 54513.28 88888.00 2016-01-19 20:47:11.625 019 12602.55 25.75 54513.30 88888.00 2016-01-19 20:47:11.750 019 12602.58 25.70 54513.32 88888.00 2016-01-19 20:47:11.875 019 12602.52 25.68 54513.30 88888.00 2016-01-19 20:47:12.000 019 12602.48 25.68 54513.28 88888.00 2016-01-19 20:47:12.125 019 12602.45 25.70 54513.35 88888.00 2016-01-19 20:47:12.250 019 12602.40 25.73 54513.35 88888.00 2016-01-19 20:47:12.375 019 12602.38 25.73 54513.35 88888.00 2016-01-19 20:47:12.500 019 12602.35 25.73 54513.35 88888.00 2016-01-19 20:47:12.625 019 12602.30 25.73 54513.30 88888.00 2016-01-19 20:47:12.750 019 12602.30 25.73 54513.28 88888.00 2016-01-19 20:47:12.875 019 12602.38 25.70 54513.28 88888.00 2016-01-19 20:47:13.000 019 12602.40 25.70 54513.30 88888.00 2016-01-19 20:47:13.125 019 12602.35 25.73 54513.32 88888.00 2016-01-19 20:47:13.250 019 12602.33 25.70 54513.32 88888.00 2016-01-19 20:47:13.375 019 12602.38 25.73 54513.32 88888.00 2016-01-19 20:47:13.500 019 12602.33 25.70 54513.32 88888.00 2016-01-19 20:47:13.625 019 12602.38 25.70 54513.35 88888.00 2016-01-19 20:47:13.750 019 12602.42 25.70 54513.32 88888.00 2016-01-19 20:47:13.875 019 12602.40 25.70 54513.35 88888.00 2016-01-19 20:47:14.000 019 12602.33 25.73 54513.35 88888.00 2016-01-19 20:47:14.125 019 12602.27 25.70 54513.32 88888.00 2016-01-19 20:47:14.250 019 12602.27 25.73 54513.30 88888.00 2016-01-19 20:47:14.375 019 12602.30 25.75 54513.30 88888.00 2016-01-19 20:47:14.500 019 12602.27 25.75 54513.30 88888.00 2016-01-19 20:47:14.625 019 12602.25 25.75 54513.30 88888.00 2016-01-19 20:47:14.750 019 12602.27 25.75 54513.32 88888.00 2016-01-19 20:47:14.875 019 12602.25 25.73 54513.35 88888.00 2016-01-19 20:47:15.000 019 12602.20 25.73 54513.35 88888.00 2016-01-19 20:47:15.125 019 12602.20 25.75 54513.35 88888.00 2016-01-19 20:47:15.250 019 12602.27 25.75 54513.35 88888.00 2016-01-19 20:47:15.375 019 12602.33 25.75 54513.32 88888.00 2016-01-19 20:47:15.500 019 12602.30 25.73 54513.35 88888.00 2016-01-19 20:47:15.625 019 12602.33 25.77 54513.32 88888.00 2016-01-19 20:47:15.750 019 12602.33 25.77 54513.32 88888.00 2016-01-19 20:47:15.875 019 12602.27 25.80 54513.30 88888.00 2016-01-19 20:47:16.000 019 12602.23 25.77 54513.30 88888.00 2016-01-19 20:47:16.125 019 12602.20 25.75 54513.32 88888.00 2016-01-19 20:47:16.250 019 12602.23 25.75 54513.30 88888.00 2016-01-19 20:47:16.375 019 12602.25 25.77 54513.32 88888.00 2016-01-19 20:47:16.500 019 12602.23 25.77 54513.32 88888.00 2016-01-19 20:47:16.625 019 12602.23 25.77 54513.32 88888.00 2016-01-19 20:47:16.750 019 12602.30 25.75 54513.32 88888.00 2016-01-19 20:47:16.875 019 12602.27 25.75 54513.30 88888.00 2016-01-19 20:47:17.000 019 12602.20 25.75 54513.28 88888.00 2016-01-19 20:47:17.125 019 12602.15 25.77 54513.32 88888.00 2016-01-19 20:47:17.250 019 12602.15 25.77 54513.32 88888.00 2016-01-19 20:47:17.375 019 12602.17 25.75 54513.35 88888.00 2016-01-19 20:47:17.500 019 12602.20 25.75 54513.30 88888.00 2016-01-19 20:47:17.625 019 12602.15 25.77 54513.30 88888.00 2016-01-19 20:47:17.750 019 12602.12 25.75 54513.30 88888.00 2016-01-19 20:47:17.875 019 12602.17 25.73 54513.30 88888.00 2016-01-19 20:47:18.000 019 12602.17 25.75 54513.32 88888.00 2016-01-19 20:47:18.125 019 12602.17 25.77 54513.35 88888.00 2016-01-19 20:47:18.250 019 12602.12 25.77 54513.30 88888.00 2016-01-19 20:47:18.375 019 12602.12 25.77 54513.32 88888.00 2016-01-19 20:47:18.500 019 12602.10 25.75 54513.32 88888.00 2016-01-19 20:47:18.625 019 12602.15 25.77 54513.35 88888.00 2016-01-19 20:47:18.750 019 12602.15 25.77 54513.38 88888.00 2016-01-19 20:47:18.875 019 12602.20 25.73 54513.35 88888.00 2016-01-19 20:47:19.000 019 12602.20 25.77 54513.30 88888.00 2016-01-19 20:47:19.125 019 12602.15 25.80 54513.32 88888.00 2016-01-19 20:47:19.250 019 12602.12 25.77 54513.32 88888.00 2016-01-19 20:47:19.375 019 12602.10 25.80 54513.32 88888.00 2016-01-19 20:47:19.500 019 12602.10 25.80 54513.35 88888.00 2016-01-19 20:47:19.625 019 12602.12 25.80 54513.38 88888.00 2016-01-19 20:47:19.750 019 12602.12 25.80 54513.38 88888.00 2016-01-19 20:47:19.875 019 12602.15 25.77 54513.35 88888.00 2016-01-19 20:47:20.000 019 12602.10 25.77 54513.35 88888.00 2016-01-19 20:47:20.125 019 12602.02 25.77 54513.32 88888.00 2016-01-19 20:47:20.250 019 12602.05 25.80 54513.38 88888.00 2016-01-19 20:47:20.375 019 12602.08 25.82 54513.38 88888.00 2016-01-19 20:47:20.500 019 12602.10 25.80 54513.35 88888.00 2016-01-19 20:47:20.625 019 12602.12 25.80 54513.38 88888.00 2016-01-19 20:47:20.750 019 12602.17 25.82 54513.40 88888.00 2016-01-19 20:47:20.875 019 12602.08 25.85 54513.40 88888.00 2016-01-19 20:47:21.000 019 12602.08 25.82 54513.38 88888.00 2016-01-19 20:47:21.125 019 12602.08 25.80 54513.32 88888.00 2016-01-19 20:47:21.250 019 12602.05 25.80 54513.35 88888.00 2016-01-19 20:47:21.375 019 12602.02 25.80 54513.38 88888.00 2016-01-19 20:47:21.500 019 12602.05 25.85 54513.35 88888.00 2016-01-19 20:47:21.625 019 12602.05 25.88 54513.35 88888.00 2016-01-19 20:47:21.750 019 12602.00 25.82 54513.32 88888.00 2016-01-19 20:47:21.875 019 12602.02 25.80 54513.32 88888.00 2016-01-19 20:47:22.000 019 12602.08 25.80 54513.30 88888.00 2016-01-19 20:47:22.125 019 12602.10 25.82 54513.35 88888.00 2016-01-19 20:47:22.250 019 12602.08 25.82 54513.38 88888.00 2016-01-19 20:47:22.375 019 12601.98 25.90 54513.35 88888.00 2016-01-19 20:47:22.500 019 12601.92 25.88 54513.35 88888.00 2016-01-19 20:47:22.625 019 12601.90 25.88 54513.35 88888.00 2016-01-19 20:47:22.750 019 12601.90 25.88 54513.35 88888.00 2016-01-19 20:47:22.875 019 12601.90 25.85 54513.35 88888.00 2016-01-19 20:47:23.000 019 12601.90 25.88 54513.38 88888.00 2016-01-19 20:47:23.125 019 12601.95 25.88 54513.38 88888.00 2016-01-19 20:47:23.250 019 12601.98 25.82 54513.38 88888.00 2016-01-19 20:47:23.375 019 12601.98 25.85 54513.32 88888.00 2016-01-19 20:47:23.500 019 12601.92 25.82 54513.32 88888.00 2016-01-19 20:47:23.625 019 12601.92 25.80 54513.35 88888.00 2016-01-19 20:47:23.750 019 12601.95 25.88 54513.38 88888.00 2016-01-19 20:47:23.875 019 12601.98 25.88 54513.40 88888.00 2016-01-19 20:47:24.000 019 12601.92 25.85 54513.38 88888.00 2016-01-19 20:47:24.125 019 12601.92 25.85 54513.38 88888.00 2016-01-19 20:47:24.250 019 12601.90 25.85 54513.40 88888.00 2016-01-19 20:47:24.375 019 12601.95 25.90 54513.40 88888.00 2016-01-19 20:47:24.500 019 12601.98 25.93 54513.40 88888.00 2016-01-19 20:47:24.625 019 12601.98 25.90 54513.40 88888.00 2016-01-19 20:47:24.750 019 12601.95 25.95 54513.38 88888.00 2016-01-19 20:47:24.875 019 12601.98 25.93 54513.43 88888.00 2016-01-19 20:47:25.000 019 12601.95 25.88 54513.40 88888.00 2016-01-19 20:47:25.125 019 12601.92 25.90 54513.40 88888.00 2016-01-19 20:47:25.250 019 12601.95 25.93 54513.43 88888.00 2016-01-19 20:47:25.375 019 12601.92 25.90 54513.40 88888.00 2016-01-19 20:47:25.500 019 12601.88 25.90 54513.40 88888.00 2016-01-19 20:47:25.625 019 12601.83 25.88 54513.38 88888.00 2016-01-19 20:47:25.750 019 12601.90 25.85 54513.40 88888.00 2016-01-19 20:47:25.875 019 12601.88 25.88 54513.40 88888.00 2016-01-19 20:47:26.000 019 12601.85 25.85 54513.38 88888.00 2016-01-19 20:47:26.125 019 12601.88 25.88 54513.40 88888.00 2016-01-19 20:47:26.250 019 12601.85 25.90 54513.45 88888.00 2016-01-19 20:47:26.375 019 12601.80 25.88 54513.43 88888.00 2016-01-19 20:47:26.500 019 12601.77 25.85 54513.38 88888.00 2016-01-19 20:47:26.625 019 12601.80 25.90 54513.38 88888.00 2016-01-19 20:47:26.750 019 12601.85 25.88 54513.40 88888.00 2016-01-19 20:47:26.875 019 12601.83 25.88 54513.43 88888.00 2016-01-19 20:47:27.000 019 12601.80 25.88 54513.43 88888.00 2016-01-19 20:47:27.125 019 12601.85 25.85 54513.45 88888.00 2016-01-19 20:47:27.250 019 12601.88 25.85 54513.43 88888.00 2016-01-19 20:47:27.375 019 12601.88 25.80 54513.43 88888.00 2016-01-19 20:47:27.500 019 12601.80 25.82 54513.43 88888.00 2016-01-19 20:47:27.625 019 12601.80 25.82 54513.40 88888.00 2016-01-19 20:47:27.750 019 12601.83 25.85 54513.43 88888.00 2016-01-19 20:47:27.875 019 12601.80 25.85 54513.40 88888.00 2016-01-19 20:47:28.000 019 12601.80 25.85 54513.43 88888.00 2016-01-19 20:47:28.125 019 12601.77 25.85 54513.45 88888.00 2016-01-19 20:47:28.250 019 12601.77 25.85 54513.45 88888.00 2016-01-19 20:47:28.375 019 12601.77 25.85 54513.45 88888.00 2016-01-19 20:47:28.500 019 12601.77 25.85 54513.45 88888.00 2016-01-19 20:47:28.625 019 12601.80 25.85 54513.40 88888.00 2016-01-19 20:47:28.750 019 12601.80 25.85 54513.40 88888.00 2016-01-19 20:47:28.875 019 12601.73 25.85 54513.43 88888.00 2016-01-19 20:47:29.000 019 12601.73 25.82 54513.45 88888.00 2016-01-19 20:47:29.125 019 12601.73 25.82 54513.45 88888.00 2016-01-19 20:47:29.250 019 12601.70 25.82 54513.47 88888.00 2016-01-19 20:47:29.375 019 12601.73 25.85 54513.43 88888.00 2016-01-19 20:47:29.500 019 12601.73 25.85 54513.45 88888.00 2016-01-19 20:47:29.625 019 12601.75 25.85 54513.43 88888.00 2016-01-19 20:47:29.750 019 12601.80 25.85 54513.43 88888.00 2016-01-19 20:47:29.875 019 12601.80 25.88 54513.43 88888.00 2016-01-19 20:47:30.000 019 12601.80 25.88 54513.43 88888.00 2016-01-19 20:47:30.125 019 12601.77 25.85 54513.45 88888.00 2016-01-19 20:47:30.250 019 12601.75 25.88 54513.45 88888.00 2016-01-19 20:47:30.375 019 12601.77 25.88 54513.45 88888.00 2016-01-19 20:47:30.500 019 12601.77 25.85 54513.43 88888.00 2016-01-19 20:47:30.625 019 12601.62 25.85 54513.45 88888.00 2016-01-19 20:47:30.750 019 12601.62 25.85 54513.43 88888.00 2016-01-19 20:47:30.875 019 12601.67 25.85 54513.45 88888.00 2016-01-19 20:47:31.000 019 12601.70 25.82 54513.47 88888.00 2016-01-19 20:47:31.125 019 12601.65 25.82 54513.47 88888.00 2016-01-19 20:47:31.250 019 12601.65 25.82 54513.47 88888.00 2016-01-19 20:47:31.375 019 12601.75 25.80 54513.47 88888.00 2016-01-19 20:47:31.500 019 12601.75 25.82 54513.45 88888.00 2016-01-19 20:47:31.625 019 12601.73 25.82 54513.47 88888.00 2016-01-19 20:47:31.750 019 12601.80 25.82 54513.47 88888.00 2016-01-19 20:47:31.875 019 12601.77 25.80 54513.47 88888.00 2016-01-19 20:47:32.000 019 12601.70 25.77 54513.47 88888.00 2016-01-19 20:47:32.125 019 12601.73 25.80 54513.47 88888.00 2016-01-19 20:47:32.250 019 12601.70 25.82 54513.47 88888.00 2016-01-19 20:47:32.375 019 12601.65 25.80 54513.47 88888.00 2016-01-19 20:47:32.500 019 12601.65 25.77 54513.50 88888.00 2016-01-19 20:47:32.625 019 12601.67 25.82 54513.47 88888.00 2016-01-19 20:47:32.750 019 12601.65 25.80 54513.47 88888.00 2016-01-19 20:47:32.875 019 12601.62 25.77 54513.45 88888.00 2016-01-19 20:47:33.000 019 12601.60 25.80 54513.45 88888.00 2016-01-19 20:47:33.125 019 12601.60 25.77 54513.50 88888.00 2016-01-19 20:47:33.250 019 12601.60 25.80 54513.47 88888.00 2016-01-19 20:47:33.375 019 12601.65 25.82 54513.50 88888.00 2016-01-19 20:47:33.500 019 12601.62 25.82 54513.50 88888.00 2016-01-19 20:47:33.625 019 12601.58 25.82 54513.50 88888.00 2016-01-19 20:47:33.750 019 12601.60 25.82 54513.47 88888.00 2016-01-19 20:47:33.875 019 12601.60 25.85 54513.50 88888.00 2016-01-19 20:47:34.000 019 12601.52 25.85 54513.47 88888.00 2016-01-19 20:47:34.125 019 12601.55 25.85 54513.50 88888.00 2016-01-19 20:47:34.250 019 12601.58 25.88 54513.53 88888.00 2016-01-19 20:47:34.375 019 12601.55 25.88 54513.53 88888.00 2016-01-19 20:47:34.500 019 12601.55 25.85 54513.47 88888.00 2016-01-19 20:47:34.625 019 12601.52 25.82 54513.47 88888.00 2016-01-19 20:47:34.750 019 12601.55 25.82 54513.47 88888.00 2016-01-19 20:47:34.875 019 12601.60 25.82 54513.47 88888.00 2016-01-19 20:47:35.000 019 12601.58 25.82 54513.47 88888.00 2016-01-19 20:47:35.125 019 12601.60 25.82 54513.47 88888.00 2016-01-19 20:47:35.250 019 12601.58 25.82 54513.47 88888.00 2016-01-19 20:47:35.375 019 12601.52 25.77 54513.47 88888.00 2016-01-19 20:47:35.500 019 12601.52 25.80 54513.47 88888.00 2016-01-19 20:47:35.625 019 12601.55 25.82 54513.45 88888.00 2016-01-19 20:47:35.750 019 12601.58 25.82 54513.47 88888.00 2016-01-19 20:47:35.875 019 12601.52 25.85 54513.47 88888.00 2016-01-19 20:47:36.000 019 12601.48 25.82 54513.50 88888.00 2016-01-19 20:47:36.125 019 12601.48 25.82 54513.53 88888.00 2016-01-19 20:47:36.250 019 12601.48 25.85 54513.50 88888.00 2016-01-19 20:47:36.375 019 12601.50 25.90 54513.47 88888.00 2016-01-19 20:47:36.500 019 12601.50 25.90 54513.50 88888.00 2016-01-19 20:47:36.625 019 12601.52 25.90 54513.50 88888.00 2016-01-19 20:47:36.750 019 12601.55 25.88 54513.50 88888.00 2016-01-19 20:47:36.875 019 12601.45 25.85 54513.50 88888.00 2016-01-19 20:47:37.000 019 12601.42 25.85 54513.47 88888.00 2016-01-19 20:47:37.125 019 12601.50 25.88 54513.47 88888.00 2016-01-19 20:47:37.250 019 12601.48 25.90 54513.47 88888.00 2016-01-19 20:47:37.375 019 12601.48 25.88 54513.50 88888.00 2016-01-19 20:47:37.500 019 12601.48 25.85 54513.50 88888.00 2016-01-19 20:47:37.625 019 12601.45 25.85 54513.50 88888.00 2016-01-19 20:47:37.750 019 12601.42 25.88 54513.50 88888.00 2016-01-19 20:47:37.875 019 12601.42 25.88 54513.45 88888.00 2016-01-19 20:47:38.000 019 12601.38 25.90 54513.47 88888.00 2016-01-19 20:47:38.125 019 12601.40 25.88 54513.50 88888.00 2016-01-19 20:47:38.250 019 12601.38 25.85 54513.47 88888.00 2016-01-19 20:47:38.375 019 12601.33 25.85 54513.47 88888.00 2016-01-19 20:47:38.500 019 12601.30 25.90 54513.47 88888.00 2016-01-19 20:47:38.625 019 12601.30 25.90 54513.50 88888.00 2016-01-19 20:47:38.750 019 12601.27 25.90 54513.50 88888.00 2016-01-19 20:47:38.875 019 12601.27 25.90 54513.50 88888.00 2016-01-19 20:47:39.000 019 12601.33 25.88 54513.47 88888.00 2016-01-19 20:47:39.125 019 12601.27 25.88 54513.47 88888.00 2016-01-19 20:47:39.250 019 12601.25 25.85 54513.47 88888.00 2016-01-19 20:47:39.375 019 12601.27 25.88 54513.47 88888.00 2016-01-19 20:47:39.500 019 12601.30 25.93 54513.50 88888.00 2016-01-19 20:47:39.625 019 12601.30 25.90 54513.47 88888.00 2016-01-19 20:47:39.750 019 12601.23 25.88 54513.45 88888.00 2016-01-19 20:47:39.875 019 12601.25 25.90 54513.50 88888.00 2016-01-19 20:47:40.000 019 12601.30 25.93 54513.50 88888.00 2016-01-19 20:47:40.125 019 12601.38 25.93 54513.50 88888.00 2016-01-19 20:47:40.250 019 12601.35 25.90 54513.50 88888.00 2016-01-19 20:47:40.375 019 12601.33 25.90 54513.53 88888.00 2016-01-19 20:47:40.500 019 12601.25 25.90 54513.50 88888.00 2016-01-19 20:47:40.625 019 12601.23 25.90 54513.50 88888.00 2016-01-19 20:47:40.750 019 12601.25 25.88 54513.47 88888.00 2016-01-19 20:47:40.875 019 12601.27 25.90 54513.50 88888.00 2016-01-19 20:47:41.000 019 12601.27 25.88 54513.50 88888.00 2016-01-19 20:47:41.125 019 12601.30 25.88 54513.50 88888.00 2016-01-19 20:47:41.250 019 12601.33 25.88 54513.50 88888.00 2016-01-19 20:47:41.375 019 12601.25 25.90 54513.50 88888.00 2016-01-19 20:47:41.500 019 12601.20 25.88 54513.47 88888.00 2016-01-19 20:47:41.625 019 12601.20 25.88 54513.50 88888.00 2016-01-19 20:47:41.750 019 12601.20 25.90 54513.53 88888.00 2016-01-19 20:47:41.875 019 12601.17 25.93 54513.55 88888.00 2016-01-19 20:47:42.000 019 12601.12 25.90 54513.50 88888.00 2016-01-19 20:47:42.125 019 12601.08 25.90 54513.50 88888.00 2016-01-19 20:47:42.250 019 12601.08 25.90 54513.53 88888.00 2016-01-19 20:47:42.375 019 12601.12 25.88 54513.50 88888.00 2016-01-19 20:47:42.500 019 12601.08 25.88 54513.50 88888.00 2016-01-19 20:47:42.625 019 12601.12 25.88 54513.50 88888.00 2016-01-19 20:47:42.750 019 12601.12 25.90 54513.50 88888.00 2016-01-19 20:47:42.875 019 12601.12 25.90 54513.50 88888.00 2016-01-19 20:47:43.000 019 12601.15 25.88 54513.50 88888.00 2016-01-19 20:47:43.125 019 12601.15 25.90 54513.53 88888.00 2016-01-19 20:47:43.250 019 12601.08 25.85 54513.55 88888.00 2016-01-19 20:47:43.375 019 12601.10 25.88 54513.50 88888.00 2016-01-19 20:47:43.500 019 12601.08 25.88 54513.50 88888.00 2016-01-19 20:47:43.625 019 12601.08 25.85 54513.53 88888.00 2016-01-19 20:47:43.750 019 12601.08 25.85 54513.50 88888.00 2016-01-19 20:47:43.875 019 12601.05 25.88 54513.53 88888.00 2016-01-19 20:47:44.000 019 12601.00 25.88 54513.47 88888.00 2016-01-19 20:47:44.125 019 12601.00 25.88 54513.53 88888.00 2016-01-19 20:47:44.250 019 12601.05 25.88 54513.55 88888.00 2016-01-19 20:47:44.375 019 12601.08 25.88 54513.55 88888.00 2016-01-19 20:47:44.500 019 12601.05 25.82 54513.53 88888.00 2016-01-19 20:47:44.625 019 12601.05 25.85 54513.53 88888.00 2016-01-19 20:47:44.750 019 12601.10 25.88 54513.55 88888.00 2016-01-19 20:47:44.875 019 12601.12 25.88 54513.55 88888.00 2016-01-19 20:47:45.000 019 12601.12 25.82 54513.53 88888.00 2016-01-19 20:47:45.125 019 12601.15 25.82 54513.53 88888.00 2016-01-19 20:47:45.250 019 12601.10 25.85 54513.53 88888.00 2016-01-19 20:47:45.375 019 12601.10 25.82 54513.53 88888.00 2016-01-19 20:47:45.500 019 12601.05 25.85 54513.53 88888.00 2016-01-19 20:47:45.625 019 12601.05 25.82 54513.50 88888.00 2016-01-19 20:47:45.750 019 12601.05 25.80 54513.53 88888.00 2016-01-19 20:47:45.875 019 12601.02 25.82 54513.50 88888.00 2016-01-19 20:47:46.000 019 12601.00 25.88 54513.53 88888.00 2016-01-19 20:47:46.125 019 12601.05 25.85 54513.55 88888.00 2016-01-19 20:47:46.250 019 12601.05 25.82 54513.57 88888.00 2016-01-19 20:47:46.375 019 12601.05 25.88 54513.55 88888.00 2016-01-19 20:47:46.500 019 12600.98 25.85 54513.55 88888.00 2016-01-19 20:47:46.625 019 12600.95 25.82 54513.53 88888.00 2016-01-19 20:47:46.750 019 12600.90 25.82 54513.53 88888.00 2016-01-19 20:47:46.875 019 12600.90 25.88 54513.55 88888.00 2016-01-19 20:47:47.000 019 12600.95 25.85 54513.55 88888.00 2016-01-19 20:47:47.125 019 12600.92 25.85 54513.55 88888.00 2016-01-19 20:47:47.250 019 12600.92 25.80 54513.50 88888.00 2016-01-19 20:47:47.375 019 12600.90 25.77 54513.50 88888.00 2016-01-19 20:47:47.500 019 12600.88 25.82 54513.50 88888.00 2016-01-19 20:47:47.625 019 12600.92 25.88 54513.53 88888.00 2016-01-19 20:47:47.750 019 12600.90 25.85 54513.55 88888.00 2016-01-19 20:47:47.875 019 12600.85 25.85 54513.53 88888.00 2016-01-19 20:47:48.000 019 12600.88 25.85 54513.53 88888.00 2016-01-19 20:47:48.125 019 12600.90 25.88 54513.57 88888.00 2016-01-19 20:47:48.250 019 12600.90 25.85 54513.55 88888.00 2016-01-19 20:47:48.375 019 12600.90 25.85 54513.53 88888.00 2016-01-19 20:47:48.500 019 12600.88 25.85 54513.55 88888.00 2016-01-19 20:47:48.625 019 12600.85 25.88 54513.55 88888.00 2016-01-19 20:47:48.750 019 12600.77 25.85 54513.53 88888.00 2016-01-19 20:47:48.875 019 12600.83 25.82 54513.53 88888.00 2016-01-19 20:47:49.000 019 12600.88 25.82 54513.53 88888.00 2016-01-19 20:47:49.125 019 12600.88 25.85 54513.57 88888.00 2016-01-19 20:47:49.250 019 12600.85 25.85 54513.60 88888.00 2016-01-19 20:47:49.375 019 12600.88 25.85 54513.57 88888.00 2016-01-19 20:47:49.500 019 12600.95 25.82 54513.55 88888.00 2016-01-19 20:47:49.625 019 12600.95 25.82 54513.53 88888.00 2016-01-19 20:47:49.750 019 12600.95 25.85 54513.55 88888.00 2016-01-19 20:47:49.875 019 12600.90 25.85 54513.57 88888.00 2016-01-19 20:47:50.000 019 12600.95 25.88 54513.57 88888.00 2016-01-19 20:47:50.125 019 12600.95 25.85 54513.57 88888.00 2016-01-19 20:47:50.250 019 12600.90 25.85 54513.55 88888.00 2016-01-19 20:47:50.375 019 12600.90 25.85 54513.55 88888.00 2016-01-19 20:47:50.500 019 12600.85 25.88 54513.55 88888.00 2016-01-19 20:47:50.625 019 12600.80 25.90 54513.55 88888.00 2016-01-19 20:47:50.750 019 12600.85 25.85 54513.55 88888.00 2016-01-19 20:47:50.875 019 12600.85 25.85 54513.55 88888.00 2016-01-19 20:47:51.000 019 12600.83 25.85 54513.53 88888.00 2016-01-19 20:47:51.125 019 12600.88 25.85 54513.53 88888.00 2016-01-19 20:47:51.250 019 12600.88 25.85 54513.55 88888.00 2016-01-19 20:47:51.375 019 12600.90 25.85 54513.55 88888.00 2016-01-19 20:47:51.500 019 12600.83 25.88 54513.55 88888.00 2016-01-19 20:47:51.625 019 12600.80 25.82 54513.55 88888.00 2016-01-19 20:47:51.750 019 12600.80 25.80 54513.55 88888.00 2016-01-19 20:47:51.875 019 12600.85 25.82 54513.53 88888.00 2016-01-19 20:47:52.000 019 12600.85 25.88 54513.50 88888.00 2016-01-19 20:47:52.125 019 12600.80 25.82 54513.50 88888.00 2016-01-19 20:47:52.250 019 12600.77 25.82 54513.47 88888.00 2016-01-19 20:47:52.375 019 12600.85 25.85 54513.47 88888.00 2016-01-19 20:47:52.500 019 12600.80 25.88 54513.53 88888.00 2016-01-19 20:47:52.625 019 12600.75 25.88 54513.53 88888.00 2016-01-19 20:47:52.750 019 12600.77 25.90 54513.53 88888.00 2016-01-19 20:47:52.875 019 12600.83 25.88 54513.53 88888.00 2016-01-19 20:47:53.000 019 12600.85 25.88 54513.50 88888.00 2016-01-19 20:47:53.125 019 12600.88 25.82 54513.53 88888.00 2016-01-19 20:47:53.250 019 12600.83 25.82 54513.55 88888.00 2016-01-19 20:47:53.375 019 12600.85 25.85 54513.53 88888.00 2016-01-19 20:47:53.500 019 12600.83 25.85 54513.50 88888.00 2016-01-19 20:47:53.625 019 12600.83 25.85 54513.53 88888.00 2016-01-19 20:47:53.750 019 12600.80 25.88 54513.53 88888.00 2016-01-19 20:47:53.875 019 12600.80 25.88 54513.53 88888.00 2016-01-19 20:47:54.000 019 12600.77 25.85 54513.50 88888.00 2016-01-19 20:47:54.125 019 12600.77 25.85 54513.47 88888.00 2016-01-19 20:47:54.250 019 12600.75 25.82 54513.47 88888.00 2016-01-19 20:47:54.375 019 12600.75 25.85 54513.47 88888.00 2016-01-19 20:47:54.500 019 12600.77 25.85 54513.50 88888.00 2016-01-19 20:47:54.625 019 12600.83 25.85 54513.47 88888.00 2016-01-19 20:47:54.750 019 12600.80 25.85 54513.50 88888.00 2016-01-19 20:47:54.875 019 12600.80 25.88 54513.50 88888.00 2016-01-19 20:47:55.000 019 12600.80 25.82 54513.50 88888.00 2016-01-19 20:47:55.125 019 12600.83 25.82 54513.50 88888.00 2016-01-19 20:47:55.250 019 12600.80 25.85 54513.50 88888.00 2016-01-19 20:47:55.375 019 12600.77 25.85 54513.47 88888.00 2016-01-19 20:47:55.500 019 12600.75 25.85 54513.50 88888.00 2016-01-19 20:47:55.625 019 12600.80 25.82 54513.47 88888.00 2016-01-19 20:47:55.750 019 12600.73 25.82 54513.45 88888.00 2016-01-19 20:47:55.875 019 12600.75 25.80 54513.47 88888.00 2016-01-19 20:47:56.000 019 12600.80 25.80 54513.50 88888.00 2016-01-19 20:47:56.125 019 12600.83 25.82 54513.53 88888.00 2016-01-19 20:47:56.250 019 12600.80 25.80 54513.53 88888.00 2016-01-19 20:47:56.375 019 12600.77 25.80 54513.53 88888.00 2016-01-19 20:47:56.500 019 12600.73 25.82 54513.50 88888.00 2016-01-19 20:47:56.625 019 12600.70 25.80 54513.50 88888.00 2016-01-19 20:47:56.750 019 12600.70 25.77 54513.50 88888.00 2016-01-19 20:47:56.875 019 12600.67 25.80 54513.50 88888.00 2016-01-19 20:47:57.000 019 12600.75 25.80 54513.47 88888.00 2016-01-19 20:47:57.125 019 12600.83 25.80 54513.53 88888.00 2016-01-19 20:47:57.250 019 12600.83 25.80 54513.53 88888.00 2016-01-19 20:47:57.375 019 12600.77 25.82 54513.50 88888.00 2016-01-19 20:47:57.500 019 12600.73 25.82 54513.50 88888.00 2016-01-19 20:47:57.625 019 12600.73 25.82 54513.53 88888.00 2016-01-19 20:47:57.750 019 12600.75 25.80 54513.55 88888.00 2016-01-19 20:47:57.875 019 12600.85 25.82 54513.55 88888.00 2016-01-19 20:47:58.000 019 12600.85 25.82 54513.53 88888.00 2016-01-19 20:47:58.125 019 12600.80 25.80 54513.53 88888.00 2016-01-19 20:47:58.250 019 12600.77 25.80 54513.55 88888.00 2016-01-19 20:47:58.375 019 12600.77 25.80 54513.53 88888.00 2016-01-19 20:47:58.500 019 12600.80 25.80 54513.53 88888.00 2016-01-19 20:47:58.625 019 12600.83 25.77 54513.53 88888.00 2016-01-19 20:47:58.750 019 12600.85 25.77 54513.50 88888.00 2016-01-19 20:47:58.875 019 12600.83 25.75 54513.55 88888.00 2016-01-19 20:47:59.000 019 12600.85 25.75 54513.50 88888.00 2016-01-19 20:47:59.125 019 12600.77 25.75 54513.50 88888.00 2016-01-19 20:47:59.250 019 12600.75 25.73 54513.53 88888.00 2016-01-19 20:47:59.375 019 12600.77 25.75 54513.55 88888.00 2016-01-19 20:47:59.500 019 12600.83 25.73 54513.53 88888.00 2016-01-19 20:47:59.625 019 12600.75 25.73 54513.53 88888.00 2016-01-19 20:47:59.750 019 12600.73 25.73 54513.50 88888.00 2016-01-19 20:47:59.875 019 12600.77 25.70 54513.50 88888.00 2016-01-19 20:48:00.000 019 12600.83 25.70 54513.50 88888.00 2016-01-19 20:48:00.125 019 12600.83 25.68 54513.53 88888.00 2016-01-19 20:48:00.250 019 12600.77 25.68 54513.53 88888.00 2016-01-19 20:48:00.375 019 12600.80 25.70 54513.50 88888.00 2016-01-19 20:48:00.500 019 12600.80 25.68 54513.50 88888.00 2016-01-19 20:48:00.625 019 12600.75 25.68 54513.53 88888.00 2016-01-19 20:48:00.750 019 12600.75 25.65 54513.50 88888.00 2016-01-19 20:48:00.875 019 12600.75 25.68 54513.50 88888.00 2016-01-19 20:48:01.000 019 12600.80 25.68 54513.53 88888.00 2016-01-19 20:48:01.125 019 12600.83 25.70 54513.53 88888.00 2016-01-19 20:48:01.250 019 12600.80 25.65 54513.55 88888.00 2016-01-19 20:48:01.375 019 12600.83 25.68 54513.53 88888.00 2016-01-19 20:48:01.500 019 12600.77 25.68 54513.53 88888.00 2016-01-19 20:48:01.625 019 12600.73 25.68 54513.55 88888.00 2016-01-19 20:48:01.750 019 12600.73 25.62 54513.53 88888.00 2016-01-19 20:48:01.875 019 12600.77 25.62 54513.50 88888.00 2016-01-19 20:48:02.000 019 12600.80 25.62 54513.50 88888.00 2016-01-19 20:48:02.125 019 12600.70 25.60 54513.53 88888.00 2016-01-19 20:48:02.250 019 12600.60 25.62 54513.50 88888.00 2016-01-19 20:48:02.375 019 12600.67 25.62 54513.53 88888.00 2016-01-19 20:48:02.500 019 12600.70 25.65 54513.53 88888.00 2016-01-19 20:48:02.625 019 12600.67 25.68 54513.53 88888.00 2016-01-19 20:48:02.750 019 12600.65 25.62 54513.53 88888.00 2016-01-19 20:48:02.875 019 12600.65 25.60 54513.53 88888.00 2016-01-19 20:48:03.000 019 12600.62 25.62 54513.53 88888.00 2016-01-19 20:48:03.125 019 12600.58 25.62 54513.53 88888.00 2016-01-19 20:48:03.250 019 12600.55 25.60 54513.55 88888.00 2016-01-19 20:48:03.375 019 12600.58 25.62 54513.53 88888.00 2016-01-19 20:48:03.500 019 12600.58 25.60 54513.53 88888.00 2016-01-19 20:48:03.625 019 12600.60 25.60 54513.55 88888.00 2016-01-19 20:48:03.750 019 12600.60 25.60 54513.57 88888.00 2016-01-19 20:48:03.875 019 12600.60 25.60 54513.57 88888.00 2016-01-19 20:48:04.000 019 12600.65 25.57 54513.55 88888.00 2016-01-19 20:48:04.125 019 12600.60 25.57 54513.55 88888.00 2016-01-19 20:48:04.250 019 12600.58 25.60 54513.57 88888.00 2016-01-19 20:48:04.375 019 12600.55 25.60 54513.55 88888.00 2016-01-19 20:48:04.500 019 12600.55 25.57 54513.57 88888.00 2016-01-19 20:48:04.625 019 12600.58 25.57 54513.57 88888.00 2016-01-19 20:48:04.750 019 12600.55 25.60 54513.57 88888.00 2016-01-19 20:48:04.875 019 12600.60 25.55 54513.60 88888.00 2016-01-19 20:48:05.000 019 12600.62 25.52 54513.57 88888.00 2016-01-19 20:48:05.125 019 12600.65 25.52 54513.57 88888.00 2016-01-19 20:48:05.250 019 12600.65 25.50 54513.57 88888.00 2016-01-19 20:48:05.375 019 12600.58 25.50 54513.57 88888.00 2016-01-19 20:48:05.500 019 12600.55 25.48 54513.55 88888.00 2016-01-19 20:48:05.625 019 12600.50 25.50 54513.55 88888.00 2016-01-19 20:48:05.750 019 12600.55 25.48 54513.55 88888.00 2016-01-19 20:48:05.875 019 12600.58 25.48 54513.53 88888.00 2016-01-19 20:48:06.000 019 12600.52 25.45 54513.55 88888.00 2016-01-19 20:48:06.125 019 12600.55 25.50 54513.57 88888.00 2016-01-19 20:48:06.250 019 12600.52 25.45 54513.55 88888.00 2016-01-19 20:48:06.375 019 12600.58 25.45 54513.55 88888.00 2016-01-19 20:48:06.500 019 12600.58 25.43 54513.55 88888.00 2016-01-19 20:48:06.625 019 12600.58 25.43 54513.55 88888.00 2016-01-19 20:48:06.750 019 12600.58 25.45 54513.53 88888.00 2016-01-19 20:48:06.875 019 12600.52 25.45 54513.55 88888.00 2016-01-19 20:48:07.000 019 12600.50 25.40 54513.57 88888.00 2016-01-19 20:48:07.125 019 12600.50 25.40 54513.60 88888.00 2016-01-19 20:48:07.250 019 12600.55 25.40 54513.60 88888.00 2016-01-19 20:48:07.375 019 12600.50 25.43 54513.57 88888.00 2016-01-19 20:48:07.500 019 12600.48 25.40 54513.57 88888.00 2016-01-19 20:48:07.625 019 12600.50 25.38 54513.57 88888.00 2016-01-19 20:48:07.750 019 12600.55 25.38 54513.57 88888.00 2016-01-19 20:48:07.875 019 12600.50 25.40 54513.57 88888.00 2016-01-19 20:48:08.000 019 12600.48 25.40 54513.57 88888.00 2016-01-19 20:48:08.125 019 12600.45 25.38 54513.57 88888.00 2016-01-19 20:48:08.250 019 12600.42 25.38 54513.57 88888.00 2016-01-19 20:48:08.375 019 12600.45 25.40 54513.55 88888.00 2016-01-19 20:48:08.500 019 12600.45 25.38 54513.57 88888.00 2016-01-19 20:48:08.625 019 12600.48 25.38 54513.57 88888.00 2016-01-19 20:48:08.750 019 12600.48 25.38 54513.57 88888.00 2016-01-19 20:48:08.875 019 12600.45 25.40 54513.57 88888.00 2016-01-19 20:48:09.000 019 12600.40 25.38 54513.55 88888.00 2016-01-19 20:48:09.125 019 12600.42 25.38 54513.55 88888.00 2016-01-19 20:48:09.250 019 12600.42 25.38 54513.55 88888.00 2016-01-19 20:48:09.375 019 12600.45 25.38 54513.57 88888.00 2016-01-19 20:48:09.500 019 12600.50 25.35 54513.57 88888.00 2016-01-19 20:48:09.625 019 12600.52 25.38 54513.55 88888.00 2016-01-19 20:48:09.750 019 12600.45 25.40 54513.57 88888.00 2016-01-19 20:48:09.875 019 12600.40 25.38 54513.60 88888.00 2016-01-19 20:48:10.000 019 12600.40 25.30 54513.57 88888.00 2016-01-19 20:48:10.125 019 12600.42 25.30 54513.57 88888.00 2016-01-19 20:48:10.250 019 12600.48 25.23 54513.57 88888.00 2016-01-19 20:48:10.375 019 12600.48 25.27 54513.55 88888.00 2016-01-19 20:48:10.500 019 12600.40 25.30 54513.55 88888.00 2016-01-19 20:48:10.625 019 12600.40 25.27 54513.57 88888.00 2016-01-19 20:48:10.750 019 12600.48 25.30 54513.57 88888.00 2016-01-19 20:48:10.875 019 12600.40 25.32 54513.55 88888.00 2016-01-19 20:48:11.000 019 12600.35 25.30 54513.57 88888.00 2016-01-19 20:48:11.125 019 12600.38 25.27 54513.57 88888.00 2016-01-19 20:48:11.250 019 12600.42 25.27 54513.60 88888.00 2016-01-19 20:48:11.375 019 12600.50 25.23 54513.60 88888.00 2016-01-19 20:48:11.500 019 12600.45 25.30 54513.60 88888.00 2016-01-19 20:48:11.625 019 12600.40 25.30 54513.60 88888.00 2016-01-19 20:48:11.750 019 12600.42 25.23 54513.55 88888.00 2016-01-19 20:48:11.875 019 12600.50 25.25 54513.57 88888.00 2016-01-19 20:48:12.000 019 12600.48 25.23 54513.60 88888.00 2016-01-19 20:48:12.125 019 12600.38 25.23 54513.57 88888.00 2016-01-19 20:48:12.250 019 12600.35 25.23 54513.55 88888.00 2016-01-19 20:48:12.375 019 12600.38 25.27 54513.57 88888.00 2016-01-19 20:48:12.500 019 12600.35 25.23 54513.57 88888.00 2016-01-19 20:48:12.625 019 12600.33 25.20 54513.57 88888.00 2016-01-19 20:48:12.750 019 12600.38 25.20 54513.57 88888.00 2016-01-19 20:48:12.875 019 12600.42 25.20 54513.57 88888.00 2016-01-19 20:48:13.000 019 12600.45 25.18 54513.57 88888.00 2016-01-19 20:48:13.125 019 12600.42 25.15 54513.57 88888.00 2016-01-19 20:48:13.250 019 12600.40 25.18 54513.57 88888.00 2016-01-19 20:48:13.375 019 12600.40 25.15 54513.57 88888.00 2016-01-19 20:48:13.500 019 12600.38 25.18 54513.55 88888.00 2016-01-19 20:48:13.625 019 12600.40 25.18 54513.55 88888.00 2016-01-19 20:48:13.750 019 12600.40 25.20 54513.57 88888.00 2016-01-19 20:48:13.875 019 12600.45 25.20 54513.55 88888.00 2016-01-19 20:48:14.000 019 12600.48 25.20 54513.55 88888.00 2016-01-19 20:48:14.125 019 12600.38 25.20 54513.57 88888.00 2016-01-19 20:48:14.250 019 12600.35 25.18 54513.57 88888.00 2016-01-19 20:48:14.375 019 12600.40 25.18 54513.55 88888.00 2016-01-19 20:48:14.500 019 12600.45 25.15 54513.55 88888.00 2016-01-19 20:48:14.625 019 12600.45 25.20 54513.55 88888.00 2016-01-19 20:48:14.750 019 12600.35 25.20 54513.55 88888.00 2016-01-19 20:48:14.875 019 12600.33 25.20 54513.57 88888.00 2016-01-19 20:48:15.000 019 12600.35 25.18 54513.57 88888.00 2016-01-19 20:48:15.125 019 12600.42 25.20 54513.55 88888.00 2016-01-19 20:48:15.250 019 12600.42 25.20 54513.53 88888.00 2016-01-19 20:48:15.375 019 12600.38 25.18 54513.53 88888.00 2016-01-19 20:48:15.500 019 12600.38 25.12 54513.53 88888.00 2016-01-19 20:48:15.625 019 12600.40 25.12 54513.55 88888.00 2016-01-19 20:48:15.750 019 12600.45 25.12 54513.55 88888.00 2016-01-19 20:48:15.875 019 12600.38 25.12 54513.53 88888.00 2016-01-19 20:48:16.000 019 12600.33 25.10 54513.50 88888.00 2016-01-19 20:48:16.125 019 12600.35 25.07 54513.53 88888.00 2016-01-19 20:48:16.250 019 12600.42 25.10 54513.53 88888.00 2016-01-19 20:48:16.375 019 12600.48 25.10 54513.53 88888.00 2016-01-19 20:48:16.500 019 12600.40 25.10 54513.50 88888.00 2016-01-19 20:48:16.625 019 12600.40 25.10 54513.53 88888.00 2016-01-19 20:48:16.750 019 12600.42 25.10 54513.53 88888.00 2016-01-19 20:48:16.875 019 12600.40 25.10 54513.53 88888.00 2016-01-19 20:48:17.000 019 12600.35 25.12 54513.53 88888.00 2016-01-19 20:48:17.125 019 12600.38 25.07 54513.55 88888.00 2016-01-19 20:48:17.250 019 12600.42 25.10 54513.53 88888.00 2016-01-19 20:48:17.375 019 12600.40 25.05 54513.50 88888.00 2016-01-19 20:48:17.500 019 12600.35 25.05 54513.53 88888.00 2016-01-19 20:48:17.625 019 12600.30 25.07 54513.53 88888.00 2016-01-19 20:48:17.750 019 12600.33 25.07 54513.53 88888.00 2016-01-19 20:48:17.875 019 12600.38 25.05 54513.50 88888.00 2016-01-19 20:48:18.000 019 12600.40 25.05 54513.50 88888.00 2016-01-19 20:48:18.125 019 12600.45 25.05 54513.53 88888.00 2016-01-19 20:48:18.250 019 12600.38 25.02 54513.53 88888.00 2016-01-19 20:48:18.375 019 12600.30 25.07 54513.50 88888.00 2016-01-19 20:48:18.500 019 12600.27 25.07 54513.53 88888.00 2016-01-19 20:48:18.625 019 12600.33 25.07 54513.53 88888.00 2016-01-19 20:48:18.750 019 12600.40 25.10 54513.53 88888.00 2016-01-19 20:48:18.875 019 12600.40 25.07 54513.53 88888.00 2016-01-19 20:48:19.000 019 12600.40 25.05 54513.50 88888.00 2016-01-19 20:48:19.125 019 12600.40 25.07 54513.50 88888.00 2016-01-19 20:48:19.250 019 12600.35 25.05 54513.53 88888.00 2016-01-19 20:48:19.375 019 12600.40 25.07 54513.55 88888.00 2016-01-19 20:48:19.500 019 12600.40 25.05 54513.53 88888.00 2016-01-19 20:48:19.625 019 12600.40 25.05 54513.55 88888.00 2016-01-19 20:48:19.750 019 12600.35 25.05 54513.53 88888.00 2016-01-19 20:48:19.875 019 12600.38 25.05 54513.53 88888.00 2016-01-19 20:48:20.000 019 12600.40 25.05 54513.50 88888.00 2016-01-19 20:48:20.125 019 12600.40 25.07 54513.50 88888.00 2016-01-19 20:48:20.250 019 12600.38 25.05 54513.53 88888.00 2016-01-19 20:48:20.375 019 12600.38 25.02 54513.53 88888.00 2016-01-19 20:48:20.500 019 12600.38 25.02 54513.50 88888.00 2016-01-19 20:48:20.625 019 12600.38 25.05 54513.50 88888.00 2016-01-19 20:48:20.750 019 12600.40 25.05 54513.50 88888.00 2016-01-19 20:48:20.875 019 12600.42 25.07 54513.50 88888.00 2016-01-19 20:48:21.000 019 12600.40 25.05 54513.47 88888.00 2016-01-19 20:48:21.125 019 12600.38 25.02 54513.47 88888.00 2016-01-19 20:48:21.250 019 12600.35 25.00 54513.47 88888.00 2016-01-19 20:48:21.375 019 12600.40 25.05 54513.47 88888.00 2016-01-19 20:48:21.500 019 12600.40 25.07 54513.47 88888.00 2016-01-19 20:48:21.625 019 12600.40 25.05 54513.47 88888.00 2016-01-19 20:48:21.750 019 12600.42 25.02 54513.47 88888.00 2016-01-19 20:48:21.875 019 12600.40 25.05 54513.50 88888.00 2016-01-19 20:48:22.000 019 12600.40 25.07 54513.47 88888.00 2016-01-19 20:48:22.125 019 12600.50 25.02 54513.50 88888.00 2016-01-19 20:48:22.250 019 12600.48 25.00 54513.50 88888.00 2016-01-19 20:48:22.375 019 12600.45 25.00 54513.53 88888.00 2016-01-19 20:48:22.500 019 12600.40 25.00 54513.47 88888.00 2016-01-19 20:48:22.625 019 12600.38 25.05 54513.47 88888.00 2016-01-19 20:48:22.750 019 12600.40 25.05 54513.47 88888.00 2016-01-19 20:48:22.875 019 12600.45 25.02 54513.47 88888.00 2016-01-19 20:48:23.000 019 12600.48 25.02 54513.47 88888.00 2016-01-19 20:48:23.125 019 12600.48 25.02 54513.50 88888.00 2016-01-19 20:48:23.250 019 12600.42 24.98 54513.45 88888.00 2016-01-19 20:48:23.375 019 12600.45 24.98 54513.47 88888.00 2016-01-19 20:48:23.500 019 12600.48 25.00 54513.47 88888.00 2016-01-19 20:48:23.625 019 12600.48 25.02 54513.45 88888.00 2016-01-19 20:48:23.750 019 12600.40 25.05 54513.45 88888.00 2016-01-19 20:48:23.875 019 12600.45 25.00 54513.45 88888.00 2016-01-19 20:48:24.000 019 12600.48 24.98 54513.45 88888.00 2016-01-19 20:48:24.125 019 12600.50 24.98 54513.45 88888.00 2016-01-19 20:48:24.250 019 12600.55 25.00 54513.43 88888.00 2016-01-19 20:48:24.375 019 12600.55 24.98 54513.45 88888.00 2016-01-19 20:48:24.500 019 12600.48 24.98 54513.43 88888.00 2016-01-19 20:48:24.625 019 12600.42 24.95 54513.43 88888.00 2016-01-19 20:48:24.750 019 12600.50 24.98 54513.45 88888.00 2016-01-19 20:48:24.875 019 12600.45 24.95 54513.47 88888.00 2016-01-19 20:48:25.000 019 12600.45 24.93 54513.45 88888.00 2016-01-19 20:48:25.125 019 12600.48 24.93 54513.45 88888.00 2016-01-19 20:48:25.250 019 12600.52 24.93 54513.40 88888.00 2016-01-19 20:48:25.375 019 12600.58 24.90 54513.38 88888.00 2016-01-19 20:48:25.500 019 12600.52 24.93 54513.40 88888.00 2016-01-19 20:48:25.625 019 12600.48 24.93 54513.45 88888.00 2016-01-19 20:48:25.750 019 12600.48 24.98 54513.43 88888.00 2016-01-19 20:48:25.875 019 12600.50 24.98 54513.43 88888.00 2016-01-19 20:48:26.000 019 12600.55 24.95 54513.40 88888.00 2016-01-19 20:48:26.125 019 12600.50 24.95 54513.43 88888.00 2016-01-19 20:48:26.250 019 12600.45 24.93 54513.43 88888.00 2016-01-19 20:48:26.375 019 12600.48 24.90 54513.43 88888.00 2016-01-19 20:48:26.500 019 12600.45 24.90 54513.43 88888.00 2016-01-19 20:48:26.625 019 12600.42 24.93 54513.45 88888.00 2016-01-19 20:48:26.750 019 12600.45 24.95 54513.45 88888.00 2016-01-19 20:48:26.875 019 12600.48 24.93 54513.43 88888.00 2016-01-19 20:48:27.000 019 12600.50 24.93 54513.40 88888.00 2016-01-19 20:48:27.125 019 12600.58 24.95 54513.43 88888.00 2016-01-19 20:48:27.250 019 12600.60 24.95 54513.40 88888.00 2016-01-19 20:48:27.375 019 12600.62 24.93 54513.38 88888.00 2016-01-19 20:48:27.500 019 12600.55 24.90 54513.38 88888.00 2016-01-19 20:48:27.625 019 12600.52 24.93 54513.40 88888.00 2016-01-19 20:48:27.750 019 12600.52 24.93 54513.43 88888.00 2016-01-19 20:48:27.875 019 12600.55 24.93 54513.40 88888.00 2016-01-19 20:48:28.000 019 12600.42 24.93 54513.35 88888.00 2016-01-19 20:48:28.125 019 12600.50 24.93 54513.38 88888.00 2016-01-19 20:48:28.250 019 12600.55 24.93 54513.38 88888.00 2016-01-19 20:48:28.375 019 12600.62 24.93 54513.40 88888.00 2016-01-19 20:48:28.500 019 12600.62 24.90 54513.38 88888.00 2016-01-19 20:48:28.625 019 12600.62 24.88 54513.38 88888.00 2016-01-19 20:48:28.750 019 12600.60 24.93 54513.40 88888.00 2016-01-19 20:48:28.875 019 12600.58 24.90 54513.38 88888.00 2016-01-19 20:48:29.000 019 12600.60 24.88 54513.35 88888.00 2016-01-19 20:48:29.125 019 12600.55 24.90 54513.38 88888.00 2016-01-19 20:48:29.250 019 12600.55 24.93 54513.40 88888.00 2016-01-19 20:48:29.375 019 12600.58 24.88 54513.40 88888.00 2016-01-19 20:48:29.500 019 12600.52 24.88 54513.38 88888.00 2016-01-19 20:48:29.625 019 12600.58 24.90 54513.38 88888.00 2016-01-19 20:48:29.750 019 12600.65 24.88 54513.38 88888.00 2016-01-19 20:48:29.875 019 12600.70 24.85 54513.38 88888.00 2016-01-19 20:48:30.000 019 12600.67 24.82 54513.35 88888.00 2016-01-19 20:48:30.125 019 12600.62 24.85 54513.35 88888.00 2016-01-19 20:48:30.250 019 12600.70 24.88 54513.38 88888.00 2016-01-19 20:48:30.375 019 12600.67 24.85 54513.35 88888.00 2016-01-19 20:48:30.500 019 12600.55 24.85 54513.32 88888.00 2016-01-19 20:48:30.625 019 12600.58 24.82 54513.30 88888.00 2016-01-19 20:48:30.750 019 12600.60 24.85 54513.30 88888.00 2016-01-19 20:48:30.875 019 12600.60 24.88 54513.35 88888.00 2016-01-19 20:48:31.000 019 12600.65 24.85 54513.32 88888.00 2016-01-19 20:48:31.125 019 12600.60 24.88 54513.35 88888.00 2016-01-19 20:48:31.250 019 12600.62 24.85 54513.32 88888.00 2016-01-19 20:48:31.375 019 12600.67 24.88 54513.35 88888.00 2016-01-19 20:48:31.500 019 12600.58 24.88 54513.38 88888.00 2016-01-19 20:48:31.625 019 12600.60 24.85 54513.32 88888.00 2016-01-19 20:48:31.750 019 12600.70 24.82 54513.32 88888.00 2016-01-19 20:48:31.875 019 12600.73 24.82 54513.32 88888.00 2016-01-19 20:48:32.000 019 12600.60 24.82 54513.35 88888.00 2016-01-19 20:48:32.125 019 12600.58 24.80 54513.32 88888.00 2016-01-19 20:48:32.250 019 12600.55 24.80 54513.32 88888.00 2016-01-19 20:48:32.375 019 12600.62 24.80 54513.35 88888.00 2016-01-19 20:48:32.500 019 12600.65 24.80 54513.32 88888.00 2016-01-19 20:48:32.625 019 12600.70 24.80 54513.32 88888.00 2016-01-19 20:48:32.750 019 12600.67 24.80 54513.32 88888.00 2016-01-19 20:48:32.875 019 12600.73 24.80 54513.32 88888.00 2016-01-19 20:48:33.000 019 12600.67 24.80 54513.35 88888.00 2016-01-19 20:48:33.125 019 12600.60 24.82 54513.35 88888.00 2016-01-19 20:48:33.250 019 12600.70 24.80 54513.30 88888.00 2016-01-19 20:48:33.375 019 12600.73 24.77 54513.28 88888.00 2016-01-19 20:48:33.500 019 12600.70 24.77 54513.32 88888.00 2016-01-19 20:48:33.625 019 12600.70 24.77 54513.32 88888.00 2016-01-19 20:48:33.750 019 12600.73 24.77 54513.32 88888.00 2016-01-19 20:48:33.875 019 12600.80 24.77 54513.35 88888.00 2016-01-19 20:48:34.000 019 12600.77 24.77 54513.30 88888.00 2016-01-19 20:48:34.125 019 12600.73 24.75 54513.32 88888.00 2016-01-19 20:48:34.250 019 12600.73 24.75 54513.32 88888.00 2016-01-19 20:48:34.375 019 12600.75 24.75 54513.35 88888.00 2016-01-19 20:48:34.500 019 12600.73 24.75 54513.32 88888.00 2016-01-19 20:48:34.625 019 12600.67 24.75 54513.35 88888.00 2016-01-19 20:48:34.750 019 12600.67 24.75 54513.35 88888.00 2016-01-19 20:48:34.875 019 12600.65 24.73 54513.35 88888.00 2016-01-19 20:48:35.000 019 12600.67 24.73 54513.30 88888.00 2016-01-19 20:48:35.125 019 12600.75 24.73 54513.30 88888.00 2016-01-19 20:48:35.250 019 12600.70 24.73 54513.35 88888.00 2016-01-19 20:48:35.375 019 12600.75 24.75 54513.32 88888.00 2016-01-19 20:48:35.500 019 12600.75 24.77 54513.35 88888.00 2016-01-19 20:48:35.625 019 12600.77 24.75 54513.32 88888.00 2016-01-19 20:48:35.750 019 12600.75 24.73 54513.32 88888.00 2016-01-19 20:48:35.875 019 12600.77 24.70 54513.35 88888.00 2016-01-19 20:48:36.000 019 12600.83 24.70 54513.30 88888.00 2016-01-19 20:48:36.125 019 12600.80 24.70 54513.32 88888.00 2016-01-19 20:48:36.250 019 12600.73 24.73 54513.32 88888.00 2016-01-19 20:48:36.375 019 12600.75 24.73 54513.32 88888.00 2016-01-19 20:48:36.500 019 12600.77 24.70 54513.30 88888.00 2016-01-19 20:48:36.625 019 12600.75 24.70 54513.30 88888.00 2016-01-19 20:48:36.750 019 12600.75 24.68 54513.32 88888.00 2016-01-19 20:48:36.875 019 12600.75 24.70 54513.32 88888.00 2016-01-19 20:48:37.000 019 12600.77 24.70 54513.28 88888.00 2016-01-19 20:48:37.125 019 12600.80 24.70 54513.30 88888.00 2016-01-19 20:48:37.250 019 12600.83 24.68 54513.32 88888.00 2016-01-19 20:48:37.375 019 12600.77 24.65 54513.32 88888.00 2016-01-19 20:48:37.500 019 12600.77 24.68 54513.32 88888.00 2016-01-19 20:48:37.625 019 12600.77 24.68 54513.30 88888.00 2016-01-19 20:48:37.750 019 12600.77 24.70 54513.25 88888.00 2016-01-19 20:48:37.875 019 12600.77 24.70 54513.28 88888.00 2016-01-19 20:48:38.000 019 12600.85 24.70 54513.28 88888.00 2016-01-19 20:48:38.125 019 12600.88 24.65 54513.28 88888.00 2016-01-19 20:48:38.250 019 12600.88 24.62 54513.28 88888.00 2016-01-19 20:48:38.375 019 12600.88 24.65 54513.25 88888.00 2016-01-19 20:48:38.500 019 12600.80 24.68 54513.28 88888.00 2016-01-19 20:48:38.625 019 12600.75 24.68 54513.28 88888.00 2016-01-19 20:48:38.750 019 12600.73 24.62 54513.25 88888.00 2016-01-19 20:48:38.875 019 12600.75 24.60 54513.25 88888.00 2016-01-19 20:48:39.000 019 12600.75 24.60 54513.22 88888.00 2016-01-19 20:48:39.125 019 12600.80 24.62 54513.25 88888.00 2016-01-19 20:48:39.250 019 12600.88 24.55 54513.22 88888.00 2016-01-19 20:48:39.375 019 12600.85 24.55 54513.25 88888.00 2016-01-19 20:48:39.500 019 12600.77 24.55 54513.25 88888.00 2016-01-19 20:48:39.625 019 12600.77 24.57 54513.28 88888.00 2016-01-19 20:48:39.750 019 12600.77 24.57 54513.30 88888.00 2016-01-19 20:48:39.875 019 12600.77 24.57 54513.28 88888.00 2016-01-19 20:48:40.000 019 12600.77 24.57 54513.30 88888.00 2016-01-19 20:48:40.125 019 12600.83 24.57 54513.28 88888.00 2016-01-19 20:48:40.250 019 12600.90 24.60 54513.25 88888.00 2016-01-19 20:48:40.375 019 12600.88 24.57 54513.28 88888.00 2016-01-19 20:48:40.500 019 12600.88 24.55 54513.25 88888.00 2016-01-19 20:48:40.625 019 12600.83 24.55 54513.25 88888.00 2016-01-19 20:48:40.750 019 12600.80 24.57 54513.25 88888.00 2016-01-19 20:48:40.875 019 12600.80 24.57 54513.22 88888.00 2016-01-19 20:48:41.000 019 12600.88 24.55 54513.25 88888.00 2016-01-19 20:48:41.125 019 12600.88 24.55 54513.28 88888.00 2016-01-19 20:48:41.250 019 12600.90 24.55 54513.28 88888.00 2016-01-19 20:48:41.375 019 12600.88 24.52 54513.28 88888.00 2016-01-19 20:48:41.500 019 12600.88 24.55 54513.22 88888.00 2016-01-19 20:48:41.625 019 12600.98 24.55 54513.22 88888.00 2016-01-19 20:48:41.750 019 12600.92 24.55 54513.25 88888.00 2016-01-19 20:48:41.875 019 12600.88 24.57 54513.28 88888.00 2016-01-19 20:48:42.000 019 12600.88 24.57 54513.22 88888.00 2016-01-19 20:48:42.125 019 12600.90 24.55 54513.22 88888.00 2016-01-19 20:48:42.250 019 12600.92 24.52 54513.22 88888.00 2016-01-19 20:48:42.375 019 12600.95 24.55 54513.22 88888.00 2016-01-19 20:48:42.500 019 12600.90 24.57 54513.20 88888.00 2016-01-19 20:48:42.625 019 12600.92 24.57 54513.22 88888.00 2016-01-19 20:48:42.750 019 12600.95 24.55 54513.22 88888.00 2016-01-19 20:48:42.875 019 12600.95 24.55 54513.22 88888.00 2016-01-19 20:48:43.000 019 12600.85 24.57 54513.22 88888.00 2016-01-19 20:48:43.125 019 12600.88 24.57 54513.22 88888.00 2016-01-19 20:48:43.250 019 12600.95 24.52 54513.22 88888.00 2016-01-19 20:48:43.375 019 12601.00 24.50 54513.20 88888.00 2016-01-19 20:48:43.500 019 12600.95 24.52 54513.20 88888.00 2016-01-19 20:48:43.625 019 12600.88 24.52 54513.25 88888.00 2016-01-19 20:48:43.750 019 12600.90 24.55 54513.25 88888.00 2016-01-19 20:48:43.875 019 12600.98 24.55 54513.22 88888.00 2016-01-19 20:48:44.000 019 12601.00 24.52 54513.25 88888.00 2016-01-19 20:48:44.125 019 12600.98 24.57 54513.25 88888.00 2016-01-19 20:48:44.250 019 12600.95 24.52 54513.22 88888.00 2016-01-19 20:48:44.375 019 12601.02 24.50 54513.22 88888.00 2016-01-19 20:48:44.500 019 12600.98 24.50 54513.22 88888.00 2016-01-19 20:48:44.625 019 12600.95 24.50 54513.22 88888.00 2016-01-19 20:48:44.750 019 12601.00 24.50 54513.22 88888.00 2016-01-19 20:48:44.875 019 12601.02 24.52 54513.22 88888.00 2016-01-19 20:48:45.000 019 12601.02 24.52 54513.20 88888.00 2016-01-19 20:48:45.125 019 12601.00 24.50 54513.20 88888.00 2016-01-19 20:48:45.250 019 12600.95 24.50 54513.22 88888.00 2016-01-19 20:48:45.375 019 12600.98 24.50 54513.22 88888.00 2016-01-19 20:48:45.500 019 12601.00 24.57 54513.20 88888.00 2016-01-19 20:48:45.625 019 12601.02 24.52 54513.18 88888.00 2016-01-19 20:48:45.750 019 12601.02 24.52 54513.20 88888.00 2016-01-19 20:48:45.875 019 12601.02 24.50 54513.20 88888.00 2016-01-19 20:48:46.000 019 12601.02 24.50 54513.18 88888.00 2016-01-19 20:48:46.125 019 12601.00 24.48 54513.22 88888.00 2016-01-19 20:48:46.250 019 12600.98 24.50 54513.20 88888.00 2016-01-19 20:48:46.375 019 12601.00 24.50 54513.20 88888.00 2016-01-19 20:48:46.500 019 12601.05 24.50 54513.20 88888.00 2016-01-19 20:48:46.625 019 12601.08 24.50 54513.20 88888.00 2016-01-19 20:48:46.750 019 12601.12 24.50 54513.20 88888.00 2016-01-19 20:48:46.875 019 12601.10 24.52 54513.18 88888.00 2016-01-19 20:48:47.000 019 12601.12 24.55 54513.20 88888.00 2016-01-19 20:48:47.125 019 12601.12 24.55 54513.20 88888.00 2016-01-19 20:48:47.250 019 12601.10 24.50 54513.18 88888.00 2016-01-19 20:48:47.375 019 12601.10 24.45 54513.15 88888.00 2016-01-19 20:48:47.500 019 12601.17 24.50 54513.18 88888.00 2016-01-19 20:48:47.625 019 12601.15 24.48 54513.15 88888.00 2016-01-19 20:48:47.750 019 12601.15 24.45 54513.12 88888.00 2016-01-19 20:48:47.875 019 12601.15 24.50 54513.12 88888.00 2016-01-19 20:48:48.000 019 12601.20 24.52 54513.15 88888.00 2016-01-19 20:48:48.125 019 12601.25 24.50 54513.18 88888.00 2016-01-19 20:48:48.250 019 12601.25 24.50 54513.15 88888.00 2016-01-19 20:48:48.375 019 12601.27 24.48 54513.18 88888.00 2016-01-19 20:48:48.500 019 12601.30 24.45 54513.15 88888.00 2016-01-19 20:48:48.625 019 12601.27 24.43 54513.12 88888.00 2016-01-19 20:48:48.750 019 12601.25 24.45 54513.15 88888.00 2016-01-19 20:48:48.875 019 12601.25 24.45 54513.12 88888.00 2016-01-19 20:48:49.000 019 12601.30 24.48 54513.12 88888.00 2016-01-19 20:48:49.125 019 12601.30 24.48 54513.12 88888.00 2016-01-19 20:48:49.250 019 12601.27 24.48 54513.15 88888.00 2016-01-19 20:48:49.375 019 12601.33 24.50 54513.10 88888.00 2016-01-19 20:48:49.500 019 12601.33 24.50 54513.10 88888.00 2016-01-19 20:48:49.625 019 12601.30 24.48 54513.07 88888.00 2016-01-19 20:48:49.750 019 12601.35 24.48 54513.07 88888.00 2016-01-19 20:48:49.875 019 12601.38 24.48 54513.07 88888.00 2016-01-19 20:48:50.000 019 12601.33 24.43 54513.07 88888.00 2016-01-19 20:48:50.125 019 12601.38 24.45 54513.10 88888.00 2016-01-19 20:48:50.250 019 12601.38 24.45 54513.07 88888.00 2016-01-19 20:48:50.375 019 12601.33 24.48 54513.07 88888.00 2016-01-19 20:48:50.500 019 12601.35 24.50 54513.05 88888.00 2016-01-19 20:48:50.625 019 12601.35 24.45 54513.07 88888.00 2016-01-19 20:48:50.750 019 12601.38 24.45 54513.10 88888.00 2016-01-19 20:48:50.875 019 12601.42 24.50 54513.12 88888.00 2016-01-19 20:48:51.000 019 12601.40 24.48 54513.07 88888.00 2016-01-19 20:48:51.125 019 12601.38 24.48 54513.12 88888.00 2016-01-19 20:48:51.250 019 12601.23 24.48 54513.10 88888.00 2016-01-19 20:48:51.375 019 12601.27 24.48 54513.10 88888.00 2016-01-19 20:48:51.500 019 12601.35 24.50 54513.10 88888.00 2016-01-19 20:48:51.625 019 12601.38 24.43 54513.10 88888.00 2016-01-19 20:48:51.750 019 12601.48 24.43 54513.12 88888.00 2016-01-19 20:48:51.875 019 12601.48 24.48 54513.12 88888.00 2016-01-19 20:48:52.000 019 12601.48 24.50 54513.12 88888.00 2016-01-19 20:48:52.125 019 12601.40 24.48 54513.12 88888.00 2016-01-19 20:48:52.250 019 12601.45 24.45 54513.10 88888.00 2016-01-19 20:48:52.375 019 12601.50 24.45 54513.05 88888.00 2016-01-19 20:48:52.500 019 12601.42 24.50 54513.07 88888.00 2016-01-19 20:48:52.625 019 12601.42 24.50 54513.07 88888.00 2016-01-19 20:48:52.750 019 12601.50 24.50 54513.07 88888.00 2016-01-19 20:48:52.875 019 12601.48 24.48 54513.05 88888.00 2016-01-19 20:48:53.000 019 12601.50 24.48 54513.05 88888.00 2016-01-19 20:48:53.125 019 12601.50 24.50 54513.05 88888.00 2016-01-19 20:48:53.250 019 12601.55 24.48 54513.05 88888.00 2016-01-19 20:48:53.375 019 12601.60 24.50 54513.07 88888.00 2016-01-19 20:48:53.500 019 12601.58 24.48 54513.07 88888.00 2016-01-19 20:48:53.625 019 12601.55 24.48 54513.07 88888.00 2016-01-19 20:48:53.750 019 12601.50 24.50 54513.07 88888.00 2016-01-19 20:48:53.875 019 12601.50 24.48 54513.05 88888.00 2016-01-19 20:48:54.000 019 12601.55 24.45 54513.05 88888.00 2016-01-19 20:48:54.125 019 12601.50 24.48 54513.03 88888.00 2016-01-19 20:48:54.250 019 12601.50 24.45 54513.03 88888.00 2016-01-19 20:48:54.375 019 12601.55 24.45 54513.05 88888.00 2016-01-19 20:48:54.500 019 12601.58 24.45 54513.05 88888.00 2016-01-19 20:48:54.625 019 12601.62 24.50 54513.03 88888.00 2016-01-19 20:48:54.750 019 12601.65 24.55 54513.05 88888.00 2016-01-19 20:48:54.875 019 12601.65 24.50 54513.03 88888.00 2016-01-19 20:48:55.000 019 12601.65 24.50 54513.03 88888.00 2016-01-19 20:48:55.125 019 12601.65 24.52 54513.03 88888.00 2016-01-19 20:48:55.250 019 12601.70 24.52 54513.05 88888.00 2016-01-19 20:48:55.375 019 12601.67 24.55 54513.05 88888.00 2016-01-19 20:48:55.500 019 12601.65 24.50 54513.05 88888.00 2016-01-19 20:48:55.625 019 12601.70 24.48 54513.05 88888.00 2016-01-19 20:48:55.750 019 12601.67 24.50 54513.05 88888.00 2016-01-19 20:48:55.875 019 12601.65 24.52 54513.05 88888.00 2016-01-19 20:48:56.000 019 12601.65 24.52 54513.05 88888.00 2016-01-19 20:48:56.125 019 12601.60 24.55 54513.05 88888.00 2016-01-19 20:48:56.250 019 12601.58 24.52 54513.07 88888.00 2016-01-19 20:48:56.375 019 12601.58 24.50 54513.05 88888.00 2016-01-19 20:48:56.500 019 12601.62 24.52 54513.03 88888.00 2016-01-19 20:48:56.625 019 12601.65 24.55 54513.00 88888.00 2016-01-19 20:48:56.750 019 12601.65 24.55 54513.00 88888.00 2016-01-19 20:48:56.875 019 12601.62 24.55 54513.00 88888.00 2016-01-19 20:48:57.000 019 12601.65 24.55 54513.00 88888.00 2016-01-19 20:48:57.125 019 12601.65 24.55 54513.03 88888.00 2016-01-19 20:48:57.250 019 12601.67 24.52 54513.05 88888.00 2016-01-19 20:48:57.375 019 12601.70 24.55 54513.03 88888.00 2016-01-19 20:48:57.500 019 12601.70 24.57 54513.00 88888.00 2016-01-19 20:48:57.625 019 12601.65 24.52 54513.00 88888.00 2016-01-19 20:48:57.750 019 12601.67 24.52 54513.00 88888.00 2016-01-19 20:48:57.875 019 12601.65 24.55 54513.00 88888.00 2016-01-19 20:48:58.000 019 12601.60 24.55 54513.00 88888.00 2016-01-19 20:48:58.125 019 12601.62 24.55 54513.00 88888.00 2016-01-19 20:48:58.250 019 12601.62 24.57 54513.03 88888.00 2016-01-19 20:48:58.375 019 12601.62 24.55 54513.00 88888.00 2016-01-19 20:48:58.500 019 12601.65 24.57 54512.97 88888.00 2016-01-19 20:48:58.625 019 12601.65 24.57 54512.97 88888.00 2016-01-19 20:48:58.750 019 12601.65 24.57 54513.00 88888.00 2016-01-19 20:48:58.875 019 12601.65 24.57 54513.00 88888.00 2016-01-19 20:48:59.000 019 12601.67 24.60 54512.97 88888.00 2016-01-19 20:48:59.125 019 12601.62 24.60 54513.00 88888.00 2016-01-19 20:48:59.250 019 12601.60 24.57 54513.00 88888.00 2016-01-19 20:48:59.375 019 12601.65 24.57 54512.97 88888.00 2016-01-19 20:48:59.500 019 12601.67 24.57 54513.00 88888.00 2016-01-19 20:48:59.625 019 12601.65 24.60 54512.97 88888.00 2016-01-19 20:48:59.750 019 12601.62 24.60 54512.97 88888.00 2016-01-19 20:48:59.875 019 12601.62 24.60 54512.95 88888.00 2016-01-19 20:49:00.000 019 12601.65 24.62 54512.95 88888.00 2016-01-19 20:49:00.125 019 12601.70 24.62 54512.97 88888.00 2016-01-19 20:49:00.250 019 12601.67 24.62 54513.00 88888.00 2016-01-19 20:49:00.375 019 12601.67 24.62 54513.00 88888.00 2016-01-19 20:49:00.500 019 12601.70 24.62 54513.00 88888.00 2016-01-19 20:49:00.625 019 12601.73 24.62 54512.97 88888.00 2016-01-19 20:49:00.750 019 12601.67 24.60 54512.97 88888.00 2016-01-19 20:49:00.875 019 12601.65 24.60 54512.97 88888.00 2016-01-19 20:49:01.000 019 12601.67 24.62 54512.97 88888.00 2016-01-19 20:49:01.125 019 12601.70 24.62 54512.97 88888.00 2016-01-19 20:49:01.250 019 12601.77 24.60 54513.00 88888.00 2016-01-19 20:49:01.375 019 12601.75 24.62 54512.97 88888.00 2016-01-19 20:49:01.500 019 12601.67 24.57 54512.97 88888.00 2016-01-19 20:49:01.625 019 12601.60 24.60 54512.97 88888.00 2016-01-19 20:49:01.750 019 12601.62 24.62 54512.95 88888.00 2016-01-19 20:49:01.875 019 12601.70 24.65 54512.95 88888.00 2016-01-19 20:49:02.000 019 12601.75 24.62 54512.95 88888.00 2016-01-19 20:49:02.125 019 12601.80 24.57 54512.95 88888.00 2016-01-19 20:49:02.250 019 12601.75 24.55 54512.95 88888.00 2016-01-19 20:49:02.375 019 12601.77 24.57 54512.93 88888.00 2016-01-19 20:49:02.500 019 12601.75 24.62 54512.90 88888.00 2016-01-19 20:49:02.625 019 12601.73 24.62 54512.90 88888.00 2016-01-19 20:49:02.750 019 12601.70 24.60 54512.95 88888.00 2016-01-19 20:49:02.875 019 12601.70 24.60 54512.93 88888.00 2016-01-19 20:49:03.000 019 12601.73 24.65 54512.93 88888.00 2016-01-19 20:49:03.125 019 12601.77 24.68 54512.95 88888.00 2016-01-19 20:49:03.250 019 12601.75 24.60 54512.93 88888.00 2016-01-19 20:49:03.375 019 12601.80 24.60 54512.93 88888.00 2016-01-19 20:49:03.500 019 12601.83 24.62 54512.90 88888.00 2016-01-19 20:49:03.625 019 12601.83 24.65 54512.90 88888.00 2016-01-19 20:49:03.750 019 12601.80 24.65 54512.90 88888.00 2016-01-19 20:49:03.875 019 12601.83 24.65 54512.88 88888.00 2016-01-19 20:49:04.000 019 12601.83 24.62 54512.90 88888.00 2016-01-19 20:49:04.125 019 12601.77 24.62 54512.93 88888.00 2016-01-19 20:49:04.250 019 12601.77 24.62 54512.90 88888.00 2016-01-19 20:49:04.375 019 12601.77 24.65 54512.90 88888.00 2016-01-19 20:49:04.500 019 12601.83 24.65 54512.93 88888.00 2016-01-19 20:49:04.625 019 12601.80 24.62 54512.90 88888.00 2016-01-19 20:49:04.750 019 12601.83 24.65 54512.88 88888.00 2016-01-19 20:49:04.875 019 12601.88 24.68 54512.88 88888.00 2016-01-19 20:49:05.000 019 12601.90 24.68 54512.88 88888.00 2016-01-19 20:49:05.125 019 12601.90 24.68 54512.90 88888.00 2016-01-19 20:49:05.250 019 12601.88 24.68 54512.88 88888.00 2016-01-19 20:49:05.375 019 12601.92 24.65 54512.88 88888.00 2016-01-19 20:49:05.500 019 12601.88 24.65 54512.90 88888.00 2016-01-19 20:49:05.625 019 12601.88 24.68 54512.95 88888.00 2016-01-19 20:49:05.750 019 12601.88 24.68 54512.93 88888.00 2016-01-19 20:49:05.875 019 12601.92 24.68 54512.88 88888.00 2016-01-19 20:49:06.000 019 12601.95 24.65 54512.88 88888.00 2016-01-19 20:49:06.125 019 12601.90 24.68 54512.90 88888.00 2016-01-19 20:49:06.250 019 12601.85 24.68 54512.93 88888.00 2016-01-19 20:49:06.375 019 12601.88 24.65 54512.90 88888.00 2016-01-19 20:49:06.500 019 12601.92 24.62 54512.93 88888.00 2016-01-19 20:49:06.625 019 12601.95 24.62 54512.93 88888.00 2016-01-19 20:49:06.750 019 12601.95 24.62 54512.90 88888.00 2016-01-19 20:49:06.875 019 12601.90 24.65 54512.93 88888.00 2016-01-19 20:49:07.000 019 12601.92 24.62 54512.93 88888.00 2016-01-19 20:49:07.125 019 12601.95 24.62 54512.90 88888.00 2016-01-19 20:49:07.250 019 12601.95 24.65 54512.93 88888.00 2016-01-19 20:49:07.375 019 12601.98 24.62 54512.90 88888.00 2016-01-19 20:49:07.500 019 12601.98 24.62 54512.88 88888.00 2016-01-19 20:49:07.625 019 12602.02 24.65 54512.88 88888.00 2016-01-19 20:49:07.750 019 12602.08 24.62 54512.88 88888.00 2016-01-19 20:49:07.875 019 12602.05 24.65 54512.90 88888.00 2016-01-19 20:49:08.000 019 12601.92 24.65 54512.88 88888.00 2016-01-19 20:49:08.125 019 12601.90 24.68 54512.90 88888.00 2016-01-19 20:49:08.250 019 12602.02 24.70 54512.90 88888.00 2016-01-19 20:49:08.375 019 12602.10 24.68 54512.93 88888.00 2016-01-19 20:49:08.500 019 12602.10 24.65 54512.90 88888.00 2016-01-19 20:49:08.625 019 12602.10 24.65 54512.93 88888.00 2016-01-19 20:49:08.750 019 12602.05 24.65 54512.93 88888.00 2016-01-19 20:49:08.875 019 12602.02 24.65 54512.90 88888.00 2016-01-19 20:49:09.000 019 12602.02 24.65 54512.90 88888.00 2016-01-19 20:49:09.125 019 12602.02 24.65 54512.90 88888.00 2016-01-19 20:49:09.250 019 12602.08 24.65 54512.90 88888.00 2016-01-19 20:49:09.375 019 12602.08 24.65 54512.88 88888.00 2016-01-19 20:49:09.500 019 12602.00 24.62 54512.88 88888.00 2016-01-19 20:49:09.625 019 12602.00 24.62 54512.85 88888.00 2016-01-19 20:49:09.750 019 12602.02 24.65 54512.88 88888.00 2016-01-19 20:49:09.875 019 12602.08 24.62 54512.88 88888.00 2016-01-19 20:49:10.000 019 12602.10 24.60 54512.85 88888.00 2016-01-19 20:49:10.125 019 12602.15 24.62 54512.82 88888.00 2016-01-19 20:49:10.250 019 12602.10 24.62 54512.85 88888.00 2016-01-19 20:49:10.375 019 12602.08 24.60 54512.88 88888.00 2016-01-19 20:49:10.500 019 12602.12 24.60 54512.88 88888.00 2016-01-19 20:49:10.625 019 12602.10 24.62 54512.88 88888.00 2016-01-19 20:49:10.750 019 12602.08 24.65 54512.85 88888.00 2016-01-19 20:49:10.875 019 12602.08 24.68 54512.85 88888.00 2016-01-19 20:49:11.000 019 12602.12 24.68 54512.88 88888.00 2016-01-19 20:49:11.125 019 12602.17 24.68 54512.88 88888.00 2016-01-19 20:49:11.250 019 12602.10 24.62 54512.88 88888.00 2016-01-19 20:49:11.375 019 12602.20 24.62 54512.88 88888.00 2016-01-19 20:49:11.500 019 12602.20 24.68 54512.88 88888.00 2016-01-19 20:49:11.625 019 12602.15 24.65 54512.85 88888.00 2016-01-19 20:49:11.750 019 12602.17 24.68 54512.85 88888.00 2016-01-19 20:49:11.875 019 12602.17 24.65 54512.85 88888.00 2016-01-19 20:49:12.000 019 12602.17 24.62 54512.85 88888.00 2016-01-19 20:49:12.125 019 12602.23 24.60 54512.88 88888.00 2016-01-19 20:49:12.250 019 12602.12 24.60 54512.85 88888.00 2016-01-19 20:49:12.375 019 12602.15 24.62 54512.88 88888.00 2016-01-19 20:49:12.500 019 12602.15 24.65 54512.85 88888.00 2016-01-19 20:49:12.625 019 12602.23 24.65 54512.85 88888.00 2016-01-19 20:49:12.750 019 12602.25 24.65 54512.85 88888.00 2016-01-19 20:49:12.875 019 12602.20 24.62 54512.82 88888.00 2016-01-19 20:49:13.000 019 12602.15 24.60 54512.82 88888.00 2016-01-19 20:49:13.125 019 12602.12 24.62 54512.85 88888.00 2016-01-19 20:49:13.250 019 12602.17 24.62 54512.82 88888.00 2016-01-19 20:49:13.375 019 12602.25 24.57 54512.82 88888.00 2016-01-19 20:49:13.500 019 12602.30 24.60 54512.82 88888.00 2016-01-19 20:49:13.625 019 12602.25 24.60 54512.82 88888.00 2016-01-19 20:49:13.750 019 12602.25 24.60 54512.82 88888.00 2016-01-19 20:49:13.875 019 12602.25 24.62 54512.80 88888.00 2016-01-19 20:49:14.000 019 12602.20 24.62 54512.80 88888.00 2016-01-19 20:49:14.125 019 12602.17 24.65 54512.82 88888.00 2016-01-19 20:49:14.250 019 12602.23 24.62 54512.82 88888.00 2016-01-19 20:49:14.375 019 12602.23 24.65 54512.80 88888.00 2016-01-19 20:49:14.500 019 12602.25 24.60 54512.82 88888.00 2016-01-19 20:49:14.625 019 12602.27 24.60 54512.82 88888.00 2016-01-19 20:49:14.750 019 12602.27 24.62 54512.82 88888.00 2016-01-19 20:49:14.875 019 12602.25 24.65 54512.82 88888.00 2016-01-19 20:49:15.000 019 12602.27 24.62 54512.80 88888.00 2016-01-19 20:49:15.125 019 12602.30 24.62 54512.78 88888.00 2016-01-19 20:49:15.250 019 12602.27 24.60 54512.80 88888.00 2016-01-19 20:49:15.375 019 12602.27 24.60 54512.82 88888.00 2016-01-19 20:49:15.500 019 12602.30 24.60 54512.82 88888.00 2016-01-19 20:49:15.625 019 12602.27 24.65 54512.80 88888.00 2016-01-19 20:49:15.750 019 12602.35 24.65 54512.80 88888.00 2016-01-19 20:49:15.875 019 12602.38 24.62 54512.82 88888.00 2016-01-19 20:49:16.000 019 12602.35 24.60 54512.78 88888.00 2016-01-19 20:49:16.125 019 12602.27 24.62 54512.80 88888.00 2016-01-19 20:49:16.250 019 12602.30 24.60 54512.82 88888.00 2016-01-19 20:49:16.375 019 12602.38 24.62 54512.80 88888.00 2016-01-19 20:49:16.500 019 12602.33 24.65 54512.80 88888.00 2016-01-19 20:49:16.625 019 12602.30 24.62 54512.78 88888.00 2016-01-19 20:49:16.750 019 12602.23 24.60 54512.80 88888.00 2016-01-19 20:49:16.875 019 12602.23 24.62 54512.80 88888.00 2016-01-19 20:49:17.000 019 12602.27 24.62 54512.78 88888.00 2016-01-19 20:49:17.125 019 12602.33 24.62 54512.80 88888.00 2016-01-19 20:49:17.250 019 12602.35 24.65 54512.80 88888.00 2016-01-19 20:49:17.375 019 12602.38 24.65 54512.78 88888.00 2016-01-19 20:49:17.500 019 12602.40 24.62 54512.78 88888.00 2016-01-19 20:49:17.625 019 12602.38 24.65 54512.80 88888.00 2016-01-19 20:49:17.750 019 12602.38 24.65 54512.80 88888.00 2016-01-19 20:49:17.875 019 12602.38 24.65 54512.78 88888.00 2016-01-19 20:49:18.000 019 12602.40 24.65 54512.78 88888.00 2016-01-19 20:49:18.125 019 12602.35 24.62 54512.78 88888.00 2016-01-19 20:49:18.250 019 12602.27 24.62 54512.80 88888.00 2016-01-19 20:49:18.375 019 12602.33 24.62 54512.78 88888.00 2016-01-19 20:49:18.500 019 12602.35 24.62 54512.78 88888.00 2016-01-19 20:49:18.625 019 12602.35 24.62 54512.78 88888.00 2016-01-19 20:49:18.750 019 12602.30 24.62 54512.75 88888.00 2016-01-19 20:49:18.875 019 12602.33 24.62 54512.78 88888.00 2016-01-19 20:49:19.000 019 12602.35 24.65 54512.78 88888.00 2016-01-19 20:49:19.125 019 12602.38 24.65 54512.80 88888.00 2016-01-19 20:49:19.250 019 12602.42 24.62 54512.80 88888.00 2016-01-19 20:49:19.375 019 12602.42 24.62 54512.80 88888.00 2016-01-19 20:49:19.500 019 12602.42 24.62 54512.78 88888.00 2016-01-19 20:49:19.625 019 12602.42 24.65 54512.78 88888.00 2016-01-19 20:49:19.750 019 12602.40 24.62 54512.78 88888.00 2016-01-19 20:49:19.875 019 12602.40 24.62 54512.75 88888.00 2016-01-19 20:49:20.000 019 12602.45 24.65 54512.75 88888.00 2016-01-19 20:49:20.125 019 12602.50 24.65 54512.75 88888.00 2016-01-19 20:49:20.250 019 12602.42 24.60 54512.75 88888.00 2016-01-19 20:49:20.375 019 12602.38 24.62 54512.75 88888.00 2016-01-19 20:49:20.500 019 12602.40 24.65 54512.75 88888.00 2016-01-19 20:49:20.625 019 12602.42 24.62 54512.78 88888.00 2016-01-19 20:49:20.750 019 12602.50 24.62 54512.75 88888.00 2016-01-19 20:49:20.875 019 12602.50 24.62 54512.75 88888.00 2016-01-19 20:49:21.000 019 12602.50 24.65 54512.78 88888.00 2016-01-19 20:49:21.125 019 12602.52 24.65 54512.75 88888.00 2016-01-19 20:49:21.250 019 12602.55 24.65 54512.75 88888.00 2016-01-19 20:49:21.375 019 12602.55 24.65 54512.75 88888.00 2016-01-19 20:49:21.500 019 12602.55 24.65 54512.78 88888.00 2016-01-19 20:49:21.625 019 12602.55 24.60 54512.75 88888.00 2016-01-19 20:49:21.750 019 12602.52 24.62 54512.72 88888.00 2016-01-19 20:49:21.875 019 12602.55 24.62 54512.72 88888.00 2016-01-19 20:49:22.000 019 12602.52 24.62 54512.75 88888.00 2016-01-19 20:49:22.125 019 12602.50 24.62 54512.78 88888.00 2016-01-19 20:49:22.250 019 12602.40 24.62 54512.75 88888.00 2016-01-19 20:49:22.375 019 12602.45 24.65 54512.75 88888.00 2016-01-19 20:49:22.500 019 12602.48 24.68 54512.72 88888.00 2016-01-19 20:49:22.625 019 12602.50 24.65 54512.72 88888.00 2016-01-19 20:49:22.750 019 12602.52 24.65 54512.75 88888.00 2016-01-19 20:49:22.875 019 12602.50 24.70 54512.75 88888.00 2016-01-19 20:49:23.000 019 12602.55 24.70 54512.72 88888.00 2016-01-19 20:49:23.125 019 12602.58 24.70 54512.72 88888.00 2016-01-19 20:49:23.250 019 12602.55 24.70 54512.72 88888.00 2016-01-19 20:49:23.375 019 12602.55 24.70 54512.72 88888.00 2016-01-19 20:49:23.500 019 12602.58 24.70 54512.70 88888.00 2016-01-19 20:49:23.625 019 12602.60 24.68 54512.70 88888.00 2016-01-19 20:49:23.750 019 12602.62 24.68 54512.70 88888.00 2016-01-19 20:49:23.875 019 12602.62 24.68 54512.70 88888.00 2016-01-19 20:49:24.000 019 12602.60 24.68 54512.72 88888.00 2016-01-19 20:49:24.125 019 12602.60 24.68 54512.70 88888.00 2016-01-19 20:49:24.250 019 12602.60 24.68 54512.70 88888.00 2016-01-19 20:49:24.375 019 12602.58 24.70 54512.72 88888.00 2016-01-19 20:49:24.500 019 12602.58 24.70 54512.72 88888.00 2016-01-19 20:49:24.625 019 12602.62 24.65 54512.70 88888.00 2016-01-19 20:49:24.750 019 12602.60 24.65 54512.72 88888.00 2016-01-19 20:49:24.875 019 12602.62 24.65 54512.72 88888.00 2016-01-19 20:49:25.000 019 12602.70 24.68 54512.70 88888.00 2016-01-19 20:49:25.125 019 12602.70 24.70 54512.70 88888.00 2016-01-19 20:49:25.250 019 12602.62 24.68 54512.72 88888.00 2016-01-19 20:49:25.375 019 12602.60 24.68 54512.70 88888.00 2016-01-19 20:49:25.500 019 12602.67 24.68 54512.72 88888.00 2016-01-19 20:49:25.625 019 12602.70 24.70 54512.70 88888.00 2016-01-19 20:49:25.750 019 12602.67 24.70 54512.72 88888.00 2016-01-19 20:49:25.875 019 12602.67 24.73 54512.72 88888.00 2016-01-19 20:49:26.000 019 12602.70 24.68 54512.68 88888.00 2016-01-19 20:49:26.125 019 12602.70 24.70 54512.68 88888.00 2016-01-19 20:49:26.250 019 12602.60 24.68 54512.68 88888.00 2016-01-19 20:49:26.375 019 12602.62 24.65 54512.70 88888.00 2016-01-19 20:49:26.500 019 12602.70 24.68 54512.70 88888.00 2016-01-19 20:49:26.625 019 12602.70 24.73 54512.72 88888.00 2016-01-19 20:49:26.750 019 12602.67 24.73 54512.72 88888.00 2016-01-19 20:49:26.875 019 12602.67 24.73 54512.72 88888.00 2016-01-19 20:49:27.000 019 12602.67 24.70 54512.70 88888.00 2016-01-19 20:49:27.125 019 12602.65 24.70 54512.70 88888.00 2016-01-19 20:49:27.250 019 12602.62 24.73 54512.72 88888.00 2016-01-19 20:49:27.375 019 12602.62 24.73 54512.70 88888.00 2016-01-19 20:49:27.500 019 12602.58 24.73 54512.70 88888.00 2016-01-19 20:49:27.625 019 12602.55 24.73 54512.70 88888.00 2016-01-19 20:49:27.750 019 12602.60 24.73 54512.72 88888.00 2016-01-19 20:49:27.875 019 12602.65 24.73 54512.70 88888.00 2016-01-19 20:49:28.000 019 12602.73 24.70 54512.68 88888.00 2016-01-19 20:49:28.125 019 12602.77 24.75 54512.70 88888.00 2016-01-19 20:49:28.250 019 12602.73 24.70 54512.70 88888.00 2016-01-19 20:49:28.375 019 12602.67 24.70 54512.70 88888.00 2016-01-19 20:49:28.500 019 12602.67 24.73 54512.70 88888.00 2016-01-19 20:49:28.625 019 12602.73 24.75 54512.70 88888.00 2016-01-19 20:49:28.750 019 12602.70 24.73 54512.70 88888.00 2016-01-19 20:49:28.875 019 12602.73 24.75 54512.65 88888.00 2016-01-19 20:49:29.000 019 12602.75 24.75 54512.65 88888.00 2016-01-19 20:49:29.125 019 12602.80 24.77 54512.68 88888.00 2016-01-19 20:49:29.250 019 12602.80 24.75 54512.65 88888.00 2016-01-19 20:49:29.375 019 12602.77 24.77 54512.65 88888.00 2016-01-19 20:49:29.500 019 12602.70 24.75 54512.65 88888.00 2016-01-19 20:49:29.625 019 12602.73 24.73 54512.68 88888.00 2016-01-19 20:49:29.750 019 12602.70 24.75 54512.70 88888.00 2016-01-19 20:49:29.875 019 12602.70 24.73 54512.68 88888.00 2016-01-19 20:49:30.000 019 12602.67 24.73 54512.68 88888.00 2016-01-19 20:49:30.125 019 12602.65 24.75 54512.68 88888.00 2016-01-19 20:49:30.250 019 12602.65 24.75 54512.68 88888.00 2016-01-19 20:49:30.375 019 12602.73 24.77 54512.65 88888.00 2016-01-19 20:49:30.500 019 12602.75 24.77 54512.70 88888.00 2016-01-19 20:49:30.625 019 12602.77 24.75 54512.70 88888.00 2016-01-19 20:49:30.750 019 12602.77 24.75 54512.70 88888.00 2016-01-19 20:49:30.875 019 12602.77 24.75 54512.70 88888.00 2016-01-19 20:49:31.000 019 12602.75 24.75 54512.70 88888.00 2016-01-19 20:49:31.125 019 12602.77 24.75 54512.72 88888.00 2016-01-19 20:49:31.250 019 12602.73 24.75 54512.70 88888.00 2016-01-19 20:49:31.375 019 12602.75 24.75 54512.70 88888.00 2016-01-19 20:49:31.500 019 12602.80 24.75 54512.68 88888.00 2016-01-19 20:49:31.625 019 12602.85 24.75 54512.68 88888.00 2016-01-19 20:49:31.750 019 12602.83 24.77 54512.65 88888.00 2016-01-19 20:49:31.875 019 12602.75 24.77 54512.68 88888.00 2016-01-19 20:49:32.000 019 12602.73 24.77 54512.70 88888.00 2016-01-19 20:49:32.125 019 12602.75 24.75 54512.72 88888.00 2016-01-19 20:49:32.250 019 12602.80 24.75 54512.70 88888.00 2016-01-19 20:49:32.375 019 12602.75 24.80 54512.68 88888.00 2016-01-19 20:49:32.500 019 12602.75 24.77 54512.68 88888.00 2016-01-19 20:49:32.625 019 12602.80 24.77 54512.70 88888.00 2016-01-19 20:49:32.750 019 12602.88 24.77 54512.72 88888.00 2016-01-19 20:49:32.875 019 12602.88 24.77 54512.72 88888.00 2016-01-19 20:49:33.000 019 12602.88 24.77 54512.70 88888.00 2016-01-19 20:49:33.125 019 12602.88 24.80 54512.70 88888.00 2016-01-19 20:49:33.250 019 12602.85 24.77 54512.70 88888.00 2016-01-19 20:49:33.375 019 12602.88 24.77 54512.68 88888.00 2016-01-19 20:49:33.500 019 12602.92 24.77 54512.68 88888.00 2016-01-19 20:49:33.625 019 12602.88 24.80 54512.65 88888.00 2016-01-19 20:49:33.750 019 12602.90 24.77 54512.65 88888.00 2016-01-19 20:49:33.875 019 12602.92 24.77 54512.68 88888.00 2016-01-19 20:49:34.000 019 12602.90 24.75 54512.65 88888.00 2016-01-19 20:49:34.125 019 12602.90 24.77 54512.62 88888.00 2016-01-19 20:49:34.250 019 12602.90 24.77 54512.65 88888.00 2016-01-19 20:49:34.375 019 12602.88 24.75 54512.65 88888.00 2016-01-19 20:49:34.500 019 12602.92 24.75 54512.62 88888.00 2016-01-19 20:49:34.625 019 12602.90 24.77 54512.62 88888.00 2016-01-19 20:49:34.750 019 12602.88 24.75 54512.68 88888.00 2016-01-19 20:49:34.875 019 12602.90 24.77 54512.68 88888.00 2016-01-19 20:49:35.000 019 12602.92 24.77 54512.65 88888.00 2016-01-19 20:49:35.125 019 12602.92 24.77 54512.65 88888.00 2016-01-19 20:49:35.250 019 12602.90 24.80 54512.70 88888.00 2016-01-19 20:49:35.375 019 12602.90 24.80 54512.68 88888.00 2016-01-19 20:49:35.500 019 12602.98 24.80 54512.68 88888.00 2016-01-19 20:49:35.625 019 12603.00 24.80 54512.68 88888.00 2016-01-19 20:49:35.750 019 12602.90 24.80 54512.68 88888.00 2016-01-19 20:49:35.875 019 12602.88 24.80 54512.68 88888.00 2016-01-19 20:49:36.000 019 12602.90 24.80 54512.65 88888.00 2016-01-19 20:49:36.125 019 12602.90 24.80 54512.68 88888.00 2016-01-19 20:49:36.250 019 12602.88 24.77 54512.68 88888.00 2016-01-19 20:49:36.375 019 12602.90 24.77 54512.68 88888.00 2016-01-19 20:49:36.500 019 12602.90 24.77 54512.68 88888.00 2016-01-19 20:49:36.625 019 12602.95 24.75 54512.65 88888.00 2016-01-19 20:49:36.750 019 12602.88 24.80 54512.62 88888.00 2016-01-19 20:49:36.875 019 12602.85 24.80 54512.68 88888.00 2016-01-19 20:49:37.000 019 12602.88 24.80 54512.65 88888.00 2016-01-19 20:49:37.125 019 12602.95 24.77 54512.68 88888.00 2016-01-19 20:49:37.250 019 12602.95 24.80 54512.68 88888.00 2016-01-19 20:49:37.375 019 12602.92 24.80 54512.68 88888.00 2016-01-19 20:49:37.500 019 12602.90 24.77 54512.65 88888.00 2016-01-19 20:49:37.625 019 12602.90 24.77 54512.65 88888.00 2016-01-19 20:49:37.750 019 12602.90 24.80 54512.65 88888.00 2016-01-19 20:49:37.875 019 12602.85 24.80 54512.65 88888.00 2016-01-19 20:49:38.000 019 12602.92 24.80 54512.68 88888.00 2016-01-19 20:49:38.125 019 12602.98 24.80 54512.68 88888.00 2016-01-19 20:49:38.250 019 12602.98 24.80 54512.68 88888.00 2016-01-19 20:49:38.375 019 12602.90 24.80 54512.68 88888.00 2016-01-19 20:49:38.500 019 12602.80 24.77 54512.68 88888.00 2016-01-19 20:49:38.625 019 12602.83 24.80 54512.65 88888.00 2016-01-19 20:49:38.750 019 12602.80 24.77 54512.65 88888.00 2016-01-19 20:49:38.875 019 12602.88 24.80 54512.65 88888.00 2016-01-19 20:49:39.000 019 12602.88 24.82 54512.65 88888.00 2016-01-19 20:49:39.125 019 12602.92 24.85 54512.65 88888.00 2016-01-19 20:49:39.250 019 12602.92 24.80 54512.68 88888.00 2016-01-19 20:49:39.375 019 12602.88 24.80 54512.68 88888.00 2016-01-19 20:49:39.500 019 12602.90 24.82 54512.68 88888.00 2016-01-19 20:49:39.625 019 12602.92 24.85 54512.68 88888.00 2016-01-19 20:49:39.750 019 12602.95 24.82 54512.68 88888.00 2016-01-19 20:49:39.875 019 12602.95 24.85 54512.68 88888.00 2016-01-19 20:49:40.000 019 12602.95 24.85 54512.62 88888.00 2016-01-19 20:49:40.125 019 12602.90 24.85 54512.62 88888.00 2016-01-19 20:49:40.250 019 12602.92 24.82 54512.62 88888.00 2016-01-19 20:49:40.375 019 12602.95 24.82 54512.65 88888.00 2016-01-19 20:49:40.500 019 12602.95 24.85 54512.65 88888.00 2016-01-19 20:49:40.625 019 12602.92 24.85 54512.68 88888.00 2016-01-19 20:49:40.750 019 12602.92 24.82 54512.65 88888.00 2016-01-19 20:49:40.875 019 12602.98 24.82 54512.62 88888.00 2016-01-19 20:49:41.000 019 12602.95 24.85 54512.62 88888.00 2016-01-19 20:49:41.125 019 12602.95 24.85 54512.65 88888.00 2016-01-19 20:49:41.250 019 12602.95 24.80 54512.68 88888.00 2016-01-19 20:49:41.375 019 12602.92 24.85 54512.65 88888.00 2016-01-19 20:49:41.500 019 12602.90 24.82 54512.62 88888.00 2016-01-19 20:49:41.625 019 12602.95 24.82 54512.65 88888.00 2016-01-19 20:49:41.750 019 12603.00 24.85 54512.68 88888.00 2016-01-19 20:49:41.875 019 12603.05 24.85 54512.65 88888.00 2016-01-19 20:49:42.000 019 12603.05 24.82 54512.62 88888.00 2016-01-19 20:49:42.125 019 12603.05 24.82 54512.62 88888.00 2016-01-19 20:49:42.250 019 12602.95 24.85 54512.65 88888.00 2016-01-19 20:49:42.375 019 12602.98 24.85 54512.62 88888.00 2016-01-19 20:49:42.500 019 12603.02 24.85 54512.62 88888.00 2016-01-19 20:49:42.625 019 12603.08 24.85 54512.65 88888.00 2016-01-19 20:49:42.750 019 12603.10 24.85 54512.62 88888.00 2016-01-19 20:49:42.875 019 12603.08 24.88 54512.62 88888.00 2016-01-19 20:49:43.000 019 12603.10 24.88 54512.62 88888.00 2016-01-19 20:49:43.125 019 12603.10 24.85 54512.65 88888.00 2016-01-19 20:49:43.250 019 12603.10 24.85 54512.65 88888.00 2016-01-19 20:49:43.375 019 12603.10 24.88 54512.65 88888.00 2016-01-19 20:49:43.500 019 12603.10 24.90 54512.68 88888.00 2016-01-19 20:49:43.625 019 12603.00 24.90 54512.65 88888.00 2016-01-19 20:49:43.750 019 12602.98 24.88 54512.65 88888.00 2016-01-19 20:49:43.875 019 12602.98 24.88 54512.65 88888.00 2016-01-19 20:49:44.000 019 12603.00 24.90 54512.65 88888.00 2016-01-19 20:49:44.125 019 12603.02 24.88 54512.65 88888.00 2016-01-19 20:49:44.250 019 12603.05 24.88 54512.65 88888.00 2016-01-19 20:49:44.375 019 12603.12 24.88 54512.62 88888.00 2016-01-19 20:49:44.500 019 12603.10 24.90 54512.65 88888.00 2016-01-19 20:49:44.625 019 12603.05 24.93 54512.62 88888.00 2016-01-19 20:49:44.750 019 12603.02 24.93 54512.62 88888.00 2016-01-19 20:49:44.875 019 12603.08 24.93 54512.62 88888.00 2016-01-19 20:49:45.000 019 12603.17 24.93 54512.62 88888.00 2016-01-19 20:49:45.125 019 12603.12 24.90 54512.65 88888.00 2016-01-19 20:49:45.250 019 12603.05 24.85 54512.68 88888.00 2016-01-19 20:49:45.375 019 12603.08 24.85 54512.68 88888.00 2016-01-19 20:49:45.500 019 12603.10 24.88 54512.65 88888.00 2016-01-19 20:49:45.625 019 12603.10 24.90 54512.65 88888.00 2016-01-19 20:49:45.750 019 12603.08 24.93 54512.62 88888.00 2016-01-19 20:49:45.875 019 12603.08 24.88 54512.62 88888.00 2016-01-19 20:49:46.000 019 12603.08 24.88 54512.60 88888.00 2016-01-19 20:49:46.125 019 12603.10 24.90 54512.65 88888.00 2016-01-19 20:49:46.250 019 12603.10 24.90 54512.65 88888.00 2016-01-19 20:49:46.375 019 12603.08 24.90 54512.65 88888.00 2016-01-19 20:49:46.500 019 12603.12 24.90 54512.62 88888.00 2016-01-19 20:49:46.625 019 12603.12 24.88 54512.60 88888.00 2016-01-19 20:49:46.750 019 12603.08 24.85 54512.60 88888.00 2016-01-19 20:49:46.875 019 12603.15 24.85 54512.60 88888.00 2016-01-19 20:49:47.000 019 12603.23 24.90 54512.62 88888.00 2016-01-19 20:49:47.125 019 12603.25 24.93 54512.65 88888.00 2016-01-19 20:49:47.250 019 12603.15 24.93 54512.68 88888.00 2016-01-19 20:49:47.375 019 12603.12 24.93 54512.68 88888.00 2016-01-19 20:49:47.500 019 12603.08 24.93 54512.65 88888.00 2016-01-19 20:49:47.625 019 12603.08 24.90 54512.62 88888.00 2016-01-19 20:49:47.750 019 12603.12 24.90 54512.62 88888.00 2016-01-19 20:49:47.875 019 12603.12 24.90 54512.65 88888.00 2016-01-19 20:49:48.000 019 12603.10 24.93 54512.68 88888.00 2016-01-19 20:49:48.125 019 12603.02 24.90 54512.65 88888.00 2016-01-19 20:49:48.250 019 12603.08 24.85 54512.65 88888.00 2016-01-19 20:49:48.375 019 12603.12 24.85 54512.65 88888.00 2016-01-19 20:49:48.500 019 12603.08 24.88 54512.65 88888.00 2016-01-19 20:49:48.625 019 12603.05 24.90 54512.68 88888.00 2016-01-19 20:49:48.750 019 12603.05 24.90 54512.68 88888.00 2016-01-19 20:49:48.875 019 12603.05 24.88 54512.65 88888.00 2016-01-19 20:49:49.000 019 12603.00 24.90 54512.62 88888.00 2016-01-19 20:49:49.125 019 12603.05 24.90 54512.68 88888.00 2016-01-19 20:49:49.250 019 12603.17 24.88 54512.68 88888.00 2016-01-19 20:49:49.375 019 12603.17 24.88 54512.65 88888.00 2016-01-19 20:49:49.500 019 12603.20 24.90 54512.62 88888.00 2016-01-19 20:49:49.625 019 12603.23 24.90 54512.65 88888.00 2016-01-19 20:49:49.750 019 12603.15 24.88 54512.62 88888.00 2016-01-19 20:49:49.875 019 12603.15 24.88 54512.65 88888.00 2016-01-19 20:49:50.000 019 12603.23 24.90 54512.65 88888.00 2016-01-19 20:49:50.125 019 12603.23 24.88 54512.65 88888.00 2016-01-19 20:49:50.250 019 12603.15 24.85 54512.62 88888.00 2016-01-19 20:49:50.375 019 12603.10 24.90 54512.62 88888.00 2016-01-19 20:49:50.500 019 12603.10 24.95 54512.65 88888.00 2016-01-19 20:49:50.625 019 12603.17 24.93 54512.60 88888.00 2016-01-19 20:49:50.750 019 12603.17 24.90 54512.62 88888.00 2016-01-19 20:49:50.875 019 12603.17 24.88 54512.68 88888.00 2016-01-19 20:49:51.000 019 12603.15 24.85 54512.62 88888.00 2016-01-19 20:49:51.125 019 12603.15 24.88 54512.62 88888.00 2016-01-19 20:49:51.250 019 12603.25 24.88 54512.62 88888.00 2016-01-19 20:49:51.375 019 12603.27 24.90 54512.60 88888.00 2016-01-19 20:49:51.500 019 12603.30 24.88 54512.65 88888.00 2016-01-19 20:49:51.625 019 12603.27 24.85 54512.65 88888.00 2016-01-19 20:49:51.750 019 12603.20 24.88 54512.65 88888.00 2016-01-19 20:49:51.875 019 12603.23 24.88 54512.65 88888.00 2016-01-19 20:49:52.000 019 12603.25 24.88 54512.65 88888.00 2016-01-19 20:49:52.125 019 12603.23 24.90 54512.62 88888.00 2016-01-19 20:49:52.250 019 12603.17 24.93 54512.65 88888.00 2016-01-19 20:49:52.375 019 12603.20 24.90 54512.62 88888.00 2016-01-19 20:49:52.500 019 12603.23 24.88 54512.62 88888.00 2016-01-19 20:49:52.625 019 12603.23 24.85 54512.65 88888.00 2016-01-19 20:49:52.750 019 12603.20 24.85 54512.68 88888.00 2016-01-19 20:49:52.875 019 12603.23 24.90 54512.68 88888.00 2016-01-19 20:49:53.000 019 12603.27 24.93 54512.68 88888.00 2016-01-19 20:49:53.125 019 12603.33 24.90 54512.70 88888.00 2016-01-19 20:49:53.250 019 12603.30 24.90 54512.70 88888.00 2016-01-19 20:49:53.375 019 12603.30 24.88 54512.70 88888.00 2016-01-19 20:49:53.500 019 12603.30 24.90 54512.68 88888.00 2016-01-19 20:49:53.625 019 12603.25 24.90 54512.68 88888.00 2016-01-19 20:49:53.750 019 12603.30 24.90 54512.70 88888.00 2016-01-19 20:49:53.875 019 12603.33 24.90 54512.68 88888.00 2016-01-19 20:49:54.000 019 12603.23 24.90 54512.68 88888.00 2016-01-19 20:49:54.125 019 12603.20 24.90 54512.70 88888.00 2016-01-19 20:49:54.250 019 12603.25 24.90 54512.72 88888.00 2016-01-19 20:49:54.375 019 12603.27 24.93 54512.72 88888.00 2016-01-19 20:49:54.500 019 12603.27 24.93 54512.72 88888.00 2016-01-19 20:49:54.625 019 12603.30 24.93 54512.70 88888.00 2016-01-19 20:49:54.750 019 12603.35 24.95 54512.70 88888.00 2016-01-19 20:49:54.875 019 12603.33 24.95 54512.70 88888.00 2016-01-19 20:49:55.000 019 12603.27 24.95 54512.72 88888.00 2016-01-19 20:49:55.125 019 12603.27 24.95 54512.72 88888.00 2016-01-19 20:49:55.250 019 12603.25 24.90 54512.70 88888.00 2016-01-19 20:49:55.375 019 12603.25 24.90 54512.68 88888.00 2016-01-19 20:49:55.500 019 12603.23 24.93 54512.68 88888.00 2016-01-19 20:49:55.625 019 12603.27 24.93 54512.68 88888.00 2016-01-19 20:49:55.750 019 12603.35 24.93 54512.70 88888.00 2016-01-19 20:49:55.875 019 12603.38 24.90 54512.70 88888.00 2016-01-19 20:49:56.000 019 12603.27 24.93 54512.68 88888.00 2016-01-19 20:49:56.125 019 12603.27 24.90 54512.65 88888.00 2016-01-19 20:49:56.250 019 12603.27 24.93 54512.68 88888.00 2016-01-19 20:49:56.375 019 12603.25 24.93 54512.70 88888.00 2016-01-19 20:49:56.500 019 12603.23 24.93 54512.70 88888.00 2016-01-19 20:49:56.625 019 12603.25 24.93 54512.70 88888.00 2016-01-19 20:49:56.750 019 12603.27 24.90 54512.70 88888.00 2016-01-19 20:49:56.875 019 12603.25 24.93 54512.72 88888.00 2016-01-19 20:49:57.000 019 12603.23 24.93 54512.70 88888.00 2016-01-19 20:49:57.125 019 12603.23 24.93 54512.70 88888.00 2016-01-19 20:49:57.250 019 12603.23 24.93 54512.70 88888.00 2016-01-19 20:49:57.375 019 12603.30 24.93 54512.70 88888.00 2016-01-19 20:49:57.500 019 12603.30 24.93 54512.72 88888.00 2016-01-19 20:49:57.625 019 12603.33 24.93 54512.75 88888.00 2016-01-19 20:49:57.750 019 12603.30 24.93 54512.75 88888.00 2016-01-19 20:49:57.875 019 12603.23 24.93 54512.75 88888.00 2016-01-19 20:49:58.000 019 12603.23 24.93 54512.72 88888.00 2016-01-19 20:49:58.125 019 12603.27 24.93 54512.75 88888.00 2016-01-19 20:49:58.250 019 12603.25 24.95 54512.75 88888.00 2016-01-19 20:49:58.375 019 12603.23 24.98 54512.75 88888.00 2016-01-19 20:49:58.500 019 12603.23 24.98 54512.75 88888.00 2016-01-19 20:49:58.625 019 12603.20 24.93 54512.78 88888.00 2016-01-19 20:49:58.750 019 12603.20 24.93 54512.78 88888.00 2016-01-19 20:49:58.875 019 12603.20 24.95 54512.75 88888.00 2016-01-19 20:49:59.000 019 12603.17 24.98 54512.75 88888.00 2016-01-19 20:49:59.125 019 12603.17 24.95 54512.75 88888.00 2016-01-19 20:49:59.250 019 12603.17 24.95 54512.78 88888.00 2016-01-19 20:49:59.375 019 12603.20 24.95 54512.80 88888.00 2016-01-19 20:49:59.500 019 12603.27 24.95 54512.78 88888.00 2016-01-19 20:49:59.625 019 12603.30 24.93 54512.78 88888.00 2016-01-19 20:49:59.750 019 12603.23 24.93 54512.78 88888.00 2016-01-19 20:49:59.875 019 12603.25 24.93 54512.75 88888.00 2016-01-19 20:50:00.000 019 12603.25 24.93 54512.72 88888.00 2016-01-19 20:50:00.125 019 12603.25 24.93 54512.75 88888.00 2016-01-19 20:50:00.250 019 12603.30 24.95 54512.78 88888.00 2016-01-19 20:50:00.375 019 12603.38 24.93 54512.78 88888.00 2016-01-19 20:50:00.500 019 12603.40 24.93 54512.80 88888.00 2016-01-19 20:50:00.625 019 12603.35 24.95 54512.78 88888.00 2016-01-19 20:50:00.750 019 12603.30 24.95 54512.75 88888.00 2016-01-19 20:50:00.875 019 12603.30 24.95 54512.75 88888.00 2016-01-19 20:50:01.000 019 12603.27 24.95 54512.72 88888.00 2016-01-19 20:50:01.125 019 12603.23 24.95 54512.75 88888.00 2016-01-19 20:50:01.250 019 12603.20 24.93 54512.78 88888.00 2016-01-19 20:50:01.375 019 12603.17 24.93 54512.78 88888.00 2016-01-19 20:50:01.500 019 12603.17 24.95 54512.80 88888.00 2016-01-19 20:50:01.625 019 12603.17 24.95 54512.80 88888.00 2016-01-19 20:50:01.750 019 12603.23 24.98 54512.78 88888.00 2016-01-19 20:50:01.875 019 12603.27 24.93 54512.78 88888.00 2016-01-19 20:50:02.000 019 12603.27 24.93 54512.78 88888.00 2016-01-19 20:50:02.125 019 12603.25 24.90 54512.78 88888.00 2016-01-19 20:50:02.250 019 12603.23 24.93 54512.80 88888.00 2016-01-19 20:50:02.375 019 12603.27 24.95 54512.80 88888.00 2016-01-19 20:50:02.500 019 12603.27 24.98 54512.80 88888.00 2016-01-19 20:50:02.625 019 12603.23 24.93 54512.80 88888.00 2016-01-19 20:50:02.750 019 12603.23 24.93 54512.80 88888.00 2016-01-19 20:50:02.875 019 12603.25 24.98 54512.80 88888.00 2016-01-19 20:50:03.000 019 12603.33 24.98 54512.80 88888.00 2016-01-19 20:50:03.125 019 12603.33 24.95 54512.82 88888.00 2016-01-19 20:50:03.250 019 12603.25 24.93 54512.80 88888.00 2016-01-19 20:50:03.375 019 12603.25 24.93 54512.80 88888.00 2016-01-19 20:50:03.500 019 12603.27 24.98 54512.80 88888.00 2016-01-19 20:50:03.625 019 12603.27 24.98 54512.80 88888.00 2016-01-19 20:50:03.750 019 12603.33 24.98 54512.80 88888.00 2016-01-19 20:50:03.875 019 12603.33 24.98 54512.78 88888.00 2016-01-19 20:50:04.000 019 12603.25 24.98 54512.78 88888.00 2016-01-19 20:50:04.125 019 12603.17 24.95 54512.80 88888.00 2016-01-19 20:50:04.250 019 12603.23 24.93 54512.80 88888.00 2016-01-19 20:50:04.375 019 12603.20 24.95 54512.78 88888.00 2016-01-19 20:50:04.500 019 12603.12 24.95 54512.78 88888.00 2016-01-19 20:50:04.625 019 12603.12 24.95 54512.80 88888.00 2016-01-19 20:50:04.750 019 12603.15 24.95 54512.82 88888.00 2016-01-19 20:50:04.875 019 12603.23 24.95 54512.80 88888.00 2016-01-19 20:50:05.000 019 12603.17 24.95 54512.80 88888.00 2016-01-19 20:50:05.125 019 12603.10 24.93 54512.80 88888.00 2016-01-19 20:50:05.250 019 12603.15 24.95 54512.82 88888.00 2016-01-19 20:50:05.375 019 12603.20 24.95 54512.82 88888.00 2016-01-19 20:50:05.500 019 12603.25 24.95 54512.82 88888.00 2016-01-19 20:50:05.625 019 12603.23 24.93 54512.82 88888.00 2016-01-19 20:50:05.750 019 12603.20 24.95 54512.82 88888.00 2016-01-19 20:50:05.875 019 12603.20 24.95 54512.82 88888.00 2016-01-19 20:50:06.000 019 12603.20 24.93 54512.80 88888.00 2016-01-19 20:50:06.125 019 12603.25 24.90 54512.80 88888.00 2016-01-19 20:50:06.250 019 12603.20 24.88 54512.82 88888.00 2016-01-19 20:50:06.375 019 12603.20 24.88 54512.82 88888.00 2016-01-19 20:50:06.500 019 12603.17 24.88 54512.85 88888.00 2016-01-19 20:50:06.625 019 12603.15 24.90 54512.82 88888.00 2016-01-19 20:50:06.750 019 12603.20 24.93 54512.82 88888.00 2016-01-19 20:50:06.875 019 12603.27 24.93 54512.85 88888.00 2016-01-19 20:50:07.000 019 12603.35 24.88 54512.82 88888.00 2016-01-19 20:50:07.125 019 12603.33 24.90 54512.82 88888.00 2016-01-19 20:50:07.250 019 12603.23 24.93 54512.82 88888.00 2016-01-19 20:50:07.375 019 12603.23 24.93 54512.82 88888.00 2016-01-19 20:50:07.500 019 12603.20 24.90 54512.85 88888.00 2016-01-19 20:50:07.625 019 12603.17 24.93 54512.85 88888.00 2016-01-19 20:50:07.750 019 12603.20 24.93 54512.85 88888.00 2016-01-19 20:50:07.875 019 12603.12 24.93 54512.85 88888.00 2016-01-19 20:50:08.000 019 12603.12 24.93 54512.82 88888.00 2016-01-19 20:50:08.125 019 12603.12 24.90 54512.85 88888.00 2016-01-19 20:50:08.250 019 12603.10 24.90 54512.85 88888.00 2016-01-19 20:50:08.375 019 12603.17 24.93 54512.85 88888.00 2016-01-19 20:50:08.500 019 12603.23 24.93 54512.82 88888.00 2016-01-19 20:50:08.625 019 12603.27 24.93 54512.82 88888.00 2016-01-19 20:50:08.750 019 12603.25 24.90 54512.85 88888.00 2016-01-19 20:50:08.875 019 12603.23 24.95 54512.82 88888.00 2016-01-19 20:50:09.000 019 12603.20 24.90 54512.85 88888.00 2016-01-19 20:50:09.125 019 12603.20 24.88 54512.85 88888.00 2016-01-19 20:50:09.250 019 12603.23 24.88 54512.85 88888.00 2016-01-19 20:50:09.375 019 12603.23 24.90 54512.85 88888.00 2016-01-19 20:50:09.500 019 12603.20 24.90 54512.85 88888.00 2016-01-19 20:50:09.625 019 12603.20 24.90 54512.85 88888.00 2016-01-19 20:50:09.750 019 12603.20 24.93 54512.85 88888.00 2016-01-19 20:50:09.875 019 12603.25 24.90 54512.82 88888.00 2016-01-19 20:50:10.000 019 12603.30 24.85 54512.80 88888.00 2016-01-19 20:50:10.125 019 12603.25 24.85 54512.85 88888.00 2016-01-19 20:50:10.250 019 12603.12 24.88 54512.85 88888.00 2016-01-19 20:50:10.375 019 12603.12 24.90 54512.85 88888.00 2016-01-19 20:50:10.500 019 12603.20 24.88 54512.82 88888.00 2016-01-19 20:50:10.625 019 12603.25 24.88 54512.88 88888.00 2016-01-19 20:50:10.750 019 12603.27 24.90 54512.90 88888.00 2016-01-19 20:50:10.875 019 12603.25 24.88 54512.88 88888.00 2016-01-19 20:50:11.000 019 12603.23 24.88 54512.88 88888.00 2016-01-19 20:50:11.125 019 12603.25 24.88 54512.90 88888.00 2016-01-19 20:50:11.250 019 12603.23 24.88 54512.90 88888.00 2016-01-19 20:50:11.375 019 12603.15 24.90 54512.90 88888.00 2016-01-19 20:50:11.500 019 12603.17 24.85 54512.88 88888.00 2016-01-19 20:50:11.625 019 12603.23 24.85 54512.90 88888.00 2016-01-19 20:50:11.750 019 12603.23 24.88 54512.90 88888.00 2016-01-19 20:50:11.875 019 12603.17 24.88 54512.90 88888.00 2016-01-19 20:50:12.000 019 12603.15 24.88 54512.90 88888.00 2016-01-19 20:50:12.125 019 12603.20 24.90 54512.90 88888.00 2016-01-19 20:50:12.250 019 12603.17 24.88 54512.90 88888.00 2016-01-19 20:50:12.375 019 12603.12 24.90 54512.90 88888.00 2016-01-19 20:50:12.500 019 12603.15 24.88 54512.90 88888.00 2016-01-19 20:50:12.625 019 12603.17 24.82 54512.90 88888.00 2016-01-19 20:50:12.750 019 12603.20 24.82 54512.88 88888.00 2016-01-19 20:50:12.875 019 12603.12 24.85 54512.93 88888.00 2016-01-19 20:50:13.000 019 12603.08 24.82 54512.88 88888.00 2016-01-19 20:50:13.125 019 12603.05 24.82 54512.93 88888.00 2016-01-19 20:50:13.250 019 12603.17 24.85 54512.93 88888.00 2016-01-19 20:50:13.375 019 12603.23 24.85 54512.90 88888.00 2016-01-19 20:50:13.500 019 12603.17 24.85 54512.90 88888.00 2016-01-19 20:50:13.625 019 12603.12 24.85 54512.90 88888.00 2016-01-19 20:50:13.750 019 12603.20 24.88 54512.88 88888.00 2016-01-19 20:50:13.875 019 12603.25 24.85 54512.90 88888.00 2016-01-19 20:50:14.000 019 12603.23 24.85 54512.85 88888.00 2016-01-19 20:50:14.125 019 12603.23 24.82 54512.88 88888.00 2016-01-19 20:50:14.250 019 12603.20 24.88 54512.90 88888.00 2016-01-19 20:50:14.375 019 12603.23 24.88 54512.90 88888.00 2016-01-19 20:50:14.500 019 12603.25 24.88 54512.90 88888.00 2016-01-19 20:50:14.625 019 12603.25 24.90 54512.90 88888.00 2016-01-19 20:50:14.750 019 12603.25 24.88 54512.90 88888.00 2016-01-19 20:50:14.875 019 12603.23 24.88 54512.90 88888.00 2016-01-19 20:50:15.000 019 12603.17 24.88 54512.93 88888.00 2016-01-19 20:50:15.125 019 12603.15 24.88 54512.90 88888.00 2016-01-19 20:50:15.250 019 12603.15 24.88 54512.90 88888.00 2016-01-19 20:50:15.375 019 12603.17 24.85 54512.88 88888.00 2016-01-19 20:50:15.500 019 12603.23 24.85 54512.88 88888.00 2016-01-19 20:50:15.625 019 12603.25 24.88 54512.88 88888.00 2016-01-19 20:50:15.750 019 12603.20 24.90 54512.90 88888.00 2016-01-19 20:50:15.875 019 12603.20 24.88 54512.90 88888.00 2016-01-19 20:50:16.000 019 12603.17 24.85 54512.93 88888.00 2016-01-19 20:50:16.125 019 12603.17 24.85 54512.90 88888.00 2016-01-19 20:50:16.250 019 12603.20 24.82 54512.90 88888.00 2016-01-19 20:50:16.375 019 12603.23 24.85 54512.93 88888.00 2016-01-19 20:50:16.500 019 12603.25 24.85 54512.90 88888.00 2016-01-19 20:50:16.625 019 12603.25 24.85 54512.93 88888.00 2016-01-19 20:50:16.750 019 12603.23 24.85 54512.90 88888.00 2016-01-19 20:50:16.875 019 12603.20 24.80 54512.90 88888.00 2016-01-19 20:50:17.000 019 12603.23 24.80 54512.88 88888.00 2016-01-19 20:50:17.125 019 12603.23 24.85 54512.90 88888.00 2016-01-19 20:50:17.250 019 12603.27 24.88 54512.93 88888.00 2016-01-19 20:50:17.375 019 12603.35 24.90 54512.93 88888.00 2016-01-19 20:50:17.500 019 12603.33 24.88 54512.95 88888.00 2016-01-19 20:50:17.625 019 12603.33 24.85 54512.93 88888.00 2016-01-19 20:50:17.750 019 12603.30 24.88 54512.93 88888.00 2016-01-19 20:50:17.875 019 12603.27 24.88 54512.93 88888.00 2016-01-19 20:50:18.000 019 12603.25 24.88 54512.93 88888.00 2016-01-19 20:50:18.125 019 12603.25 24.90 54512.93 88888.00 2016-01-19 20:50:18.250 019 12603.23 24.85 54512.93 88888.00 2016-01-19 20:50:18.375 019 12603.25 24.88 54512.93 88888.00 2016-01-19 20:50:18.500 019 12603.30 24.90 54512.93 88888.00 2016-01-19 20:50:18.625 019 12603.27 24.88 54512.93 88888.00 2016-01-19 20:50:18.750 019 12603.25 24.85 54512.95 88888.00 2016-01-19 20:50:18.875 019 12603.20 24.82 54512.95 88888.00 2016-01-19 20:50:19.000 019 12603.17 24.82 54512.93 88888.00 2016-01-19 20:50:19.125 019 12603.15 24.82 54512.93 88888.00 2016-01-19 20:50:19.250 019 12603.12 24.82 54512.95 88888.00 2016-01-19 20:50:19.375 019 12603.17 24.82 54512.95 88888.00 2016-01-19 20:50:19.500 019 12603.25 24.85 54512.95 88888.00 2016-01-19 20:50:19.625 019 12603.20 24.85 54512.95 88888.00 2016-01-19 20:50:19.750 019 12603.12 24.82 54512.97 88888.00 2016-01-19 20:50:19.875 019 12603.12 24.82 54512.95 88888.00 2016-01-19 20:50:20.000 019 12603.23 24.85 54512.97 88888.00 2016-01-19 20:50:20.125 019 12603.23 24.85 54512.95 88888.00 2016-01-19 20:50:20.250 019 12603.23 24.82 54512.95 88888.00 2016-01-19 20:50:20.375 019 12603.20 24.82 54512.95 88888.00 2016-01-19 20:50:20.500 019 12603.23 24.82 54512.95 88888.00 2016-01-19 20:50:20.625 019 12603.20 24.82 54512.95 88888.00 2016-01-19 20:50:20.750 019 12603.17 24.82 54512.95 88888.00 2016-01-19 20:50:20.875 019 12603.20 24.82 54512.97 88888.00 2016-01-19 20:50:21.000 019 12603.30 24.85 54512.97 88888.00 2016-01-19 20:50:21.125 019 12603.33 24.85 54512.97 88888.00 2016-01-19 20:50:21.250 019 12603.30 24.85 54513.00 88888.00 2016-01-19 20:50:21.375 019 12603.27 24.85 54512.97 88888.00 2016-01-19 20:50:21.500 019 12603.25 24.85 54512.97 88888.00 2016-01-19 20:50:21.625 019 12603.20 24.88 54513.00 88888.00 2016-01-19 20:50:21.750 019 12603.23 24.90 54513.00 88888.00 2016-01-19 20:50:21.875 019 12603.27 24.90 54513.00 88888.00 2016-01-19 20:50:22.000 019 12603.23 24.88 54513.00 88888.00 2016-01-19 20:50:22.125 019 12603.20 24.88 54512.97 88888.00 2016-01-19 20:50:22.250 019 12603.17 24.85 54513.00 88888.00 2016-01-19 20:50:22.375 019 12603.17 24.82 54512.97 88888.00 2016-01-19 20:50:22.500 019 12603.08 24.82 54512.95 88888.00 2016-01-19 20:50:22.625 019 12603.08 24.85 54512.95 88888.00 2016-01-19 20:50:22.750 019 12603.17 24.85 54512.97 88888.00 2016-01-19 20:50:22.875 019 12603.17 24.90 54512.97 88888.00 2016-01-19 20:50:23.000 019 12603.17 24.88 54512.97 88888.00 2016-01-19 20:50:23.125 019 12603.15 24.88 54513.00 88888.00 2016-01-19 20:50:23.250 019 12603.12 24.88 54513.00 88888.00 2016-01-19 20:50:23.375 019 12603.12 24.90 54513.00 88888.00 2016-01-19 20:50:23.500 019 12603.12 24.88 54513.03 88888.00 2016-01-19 20:50:23.625 019 12603.10 24.88 54513.03 88888.00 2016-01-19 20:50:23.750 019 12603.12 24.88 54513.03 88888.00 2016-01-19 20:50:23.875 019 12603.15 24.88 54513.03 88888.00 2016-01-19 20:50:24.000 019 12603.15 24.85 54513.00 88888.00 2016-01-19 20:50:24.125 019 12603.08 24.85 54513.00 88888.00 2016-01-19 20:50:24.250 019 12603.02 24.85 54513.03 88888.00 2016-01-19 20:50:24.375 019 12603.12 24.88 54513.05 88888.00 2016-01-19 20:50:24.500 019 12603.17 24.88 54513.07 88888.00 2016-01-19 20:50:24.625 019 12603.10 24.88 54513.07 88888.00 2016-01-19 20:50:24.750 019 12603.08 24.90 54513.10 88888.00 2016-01-19 20:50:24.875 019 12603.10 24.88 54513.07 88888.00 2016-01-19 20:50:25.000 019 12603.10 24.90 54513.05 88888.00 2016-01-19 20:50:25.125 019 12603.08 24.93 54513.07 88888.00 2016-01-19 20:50:25.250 019 12603.02 24.93 54513.07 88888.00 2016-01-19 20:50:25.375 019 12603.05 24.90 54513.07 88888.00 2016-01-19 20:50:25.500 019 12603.15 24.90 54513.07 88888.00 2016-01-19 20:50:25.625 019 12603.15 24.90 54513.05 88888.00 2016-01-19 20:50:25.750 019 12603.05 24.90 54513.07 88888.00 2016-01-19 20:50:25.875 019 12603.08 24.88 54513.07 88888.00 2016-01-19 20:50:26.000 019 12603.12 24.90 54513.05 88888.00 2016-01-19 20:50:26.125 019 12603.10 24.88 54513.07 88888.00 2016-01-19 20:50:26.250 019 12603.08 24.90 54513.12 88888.00 2016-01-19 20:50:26.375 019 12603.08 24.93 54513.10 88888.00 2016-01-19 20:50:26.500 019 12603.05 24.93 54513.10 88888.00 2016-01-19 20:50:26.625 019 12603.08 24.90 54513.10 88888.00 2016-01-19 20:50:26.750 019 12603.10 24.88 54513.07 88888.00 2016-01-19 20:50:26.875 019 12603.12 24.88 54513.10 88888.00 2016-01-19 20:50:27.000 019 12603.10 24.90 54513.10 88888.00 2016-01-19 20:50:27.125 019 12603.05 24.88 54513.07 88888.00 2016-01-19 20:50:27.250 019 12603.02 24.85 54513.07 88888.00 2016-01-19 20:50:27.375 019 12603.00 24.85 54513.05 88888.00 2016-01-19 20:50:27.500 019 12602.98 24.88 54513.07 88888.00 2016-01-19 20:50:27.625 019 12603.02 24.93 54513.10 88888.00 2016-01-19 20:50:27.750 019 12603.00 24.90 54513.07 88888.00 2016-01-19 20:50:27.875 019 12603.00 24.90 54513.10 88888.00 2016-01-19 20:50:28.000 019 12603.02 24.90 54513.10 88888.00 2016-01-19 20:50:28.125 019 12603.02 24.93 54513.15 88888.00 2016-01-19 20:50:28.250 019 12602.98 24.90 54513.15 88888.00 2016-01-19 20:50:28.375 019 12602.95 24.88 54513.12 88888.00 2016-01-19 20:50:28.500 019 12602.95 24.88 54513.07 88888.00 2016-01-19 20:50:28.625 019 12602.92 24.88 54513.12 88888.00 2016-01-19 20:50:28.750 019 12602.95 24.88 54513.12 88888.00 2016-01-19 20:50:28.875 019 12602.95 24.88 54513.15 88888.00 2016-01-19 20:50:29.000 019 12602.98 24.88 54513.12 88888.00 2016-01-19 20:50:29.125 019 12602.95 24.88 54513.15 88888.00 2016-01-19 20:50:29.250 019 12602.92 24.88 54513.15 88888.00 2016-01-19 20:50:29.375 019 12602.88 24.88 54513.15 88888.00 2016-01-19 20:50:29.500 019 12602.88 24.85 54513.15 88888.00 2016-01-19 20:50:29.625 019 12602.90 24.88 54513.15 88888.00 2016-01-19 20:50:29.750 019 12602.92 24.85 54513.12 88888.00 2016-01-19 20:50:29.875 019 12602.92 24.85 54513.12 88888.00 2016-01-19 20:50:30.000 019 12602.90 24.85 54513.12 88888.00 2016-01-19 20:50:30.125 019 12602.88 24.90 54513.15 88888.00 2016-01-19 20:50:30.250 019 12602.95 24.88 54513.15 88888.00 2016-01-19 20:50:30.375 019 12602.95 24.88 54513.18 88888.00 2016-01-19 20:50:30.500 019 12602.92 24.85 54513.18 88888.00 2016-01-19 20:50:30.625 019 12602.95 24.82 54513.12 88888.00 2016-01-19 20:50:30.750 019 12602.92 24.82 54513.15 88888.00 2016-01-19 20:50:30.875 019 12602.90 24.85 54513.18 88888.00 2016-01-19 20:50:31.000 019 12602.92 24.85 54513.12 88888.00 2016-01-19 20:50:31.125 019 12602.88 24.82 54513.15 88888.00 2016-01-19 20:50:31.250 019 12602.85 24.82 54513.18 88888.00 2016-01-19 20:50:31.375 019 12602.85 24.80 54513.15 88888.00 2016-01-19 20:50:31.500 019 12602.90 24.82 54513.18 88888.00 2016-01-19 20:50:31.625 019 12602.85 24.82 54513.20 88888.00 2016-01-19 20:50:31.750 019 12602.83 24.82 54513.20 88888.00 2016-01-19 20:50:31.875 019 12602.80 24.85 54513.20 88888.00 2016-01-19 20:50:32.000 019 12602.80 24.82 54513.18 88888.00 2016-01-19 20:50:32.125 019 12602.83 24.82 54513.18 88888.00 2016-01-19 20:50:32.250 019 12602.85 24.85 54513.20 88888.00 2016-01-19 20:50:32.375 019 12602.88 24.88 54513.20 88888.00 2016-01-19 20:50:32.500 019 12602.83 24.85 54513.18 88888.00 2016-01-19 20:50:32.625 019 12602.77 24.85 54513.15 88888.00 2016-01-19 20:50:32.750 019 12602.75 24.82 54513.18 88888.00 2016-01-19 20:50:32.875 019 12602.77 24.82 54513.20 88888.00 2016-01-19 20:50:33.000 019 12602.75 24.77 54513.18 88888.00 2016-01-19 20:50:33.125 019 12602.77 24.80 54513.20 88888.00 2016-01-19 20:50:33.250 019 12602.80 24.82 54513.20 88888.00 2016-01-19 20:50:33.375 019 12602.85 24.82 54513.20 88888.00 2016-01-19 20:50:33.500 019 12602.90 24.80 54513.18 88888.00 2016-01-19 20:50:33.625 019 12602.83 24.80 54513.20 88888.00 2016-01-19 20:50:33.750 019 12602.75 24.82 54513.20 88888.00 2016-01-19 20:50:33.875 019 12602.75 24.85 54513.22 88888.00 2016-01-19 20:50:34.000 019 12602.85 24.82 54513.20 88888.00 2016-01-19 20:50:34.125 019 12602.83 24.80 54513.22 88888.00 2016-01-19 20:50:34.250 019 12602.83 24.82 54513.25 88888.00 2016-01-19 20:50:34.375 019 12602.80 24.80 54513.20 88888.00 2016-01-19 20:50:34.500 019 12602.77 24.77 54513.22 88888.00 2016-01-19 20:50:34.625 019 12602.75 24.77 54513.25 88888.00 2016-01-19 20:50:34.750 019 12602.73 24.80 54513.25 88888.00 2016-01-19 20:50:34.875 019 12602.73 24.77 54513.22 88888.00 2016-01-19 20:50:35.000 019 12602.77 24.77 54513.22 88888.00 2016-01-19 20:50:35.125 019 12602.80 24.80 54513.25 88888.00 2016-01-19 20:50:35.250 019 12602.77 24.80 54513.25 88888.00 2016-01-19 20:50:35.375 019 12602.73 24.82 54513.25 88888.00 2016-01-19 20:50:35.500 019 12602.73 24.82 54513.25 88888.00 2016-01-19 20:50:35.625 019 12602.80 24.82 54513.25 88888.00 2016-01-19 20:50:35.750 019 12602.77 24.82 54513.28 88888.00 2016-01-19 20:50:35.875 019 12602.73 24.77 54513.28 88888.00 2016-01-19 20:50:36.000 019 12602.65 24.80 54513.25 88888.00 2016-01-19 20:50:36.125 019 12602.65 24.80 54513.28 88888.00 2016-01-19 20:50:36.250 019 12602.67 24.77 54513.25 88888.00 2016-01-19 20:50:36.375 019 12602.75 24.80 54513.25 88888.00 2016-01-19 20:50:36.500 019 12602.75 24.80 54513.25 88888.00 2016-01-19 20:50:36.625 019 12602.73 24.82 54513.25 88888.00 2016-01-19 20:50:36.750 019 12602.67 24.80 54513.25 88888.00 2016-01-19 20:50:36.875 019 12602.67 24.77 54513.28 88888.00 2016-01-19 20:50:37.000 019 12602.73 24.77 54513.25 88888.00 2016-01-19 20:50:37.125 019 12602.67 24.80 54513.28 88888.00 2016-01-19 20:50:37.250 019 12602.67 24.77 54513.25 88888.00 2016-01-19 20:50:37.375 019 12602.73 24.77 54513.28 88888.00 2016-01-19 20:50:37.500 019 12602.75 24.80 54513.28 88888.00 2016-01-19 20:50:37.625 019 12602.77 24.80 54513.28 88888.00 2016-01-19 20:50:37.750 019 12602.75 24.77 54513.25 88888.00 2016-01-19 20:50:37.875 019 12602.73 24.75 54513.28 88888.00 2016-01-19 20:50:38.000 019 12602.70 24.75 54513.25 88888.00 2016-01-19 20:50:38.125 019 12602.67 24.73 54513.30 88888.00 2016-01-19 20:50:38.250 019 12602.67 24.75 54513.30 88888.00 2016-01-19 20:50:38.375 019 12602.62 24.75 54513.28 88888.00 2016-01-19 20:50:38.500 019 12602.60 24.75 54513.28 88888.00 2016-01-19 20:50:38.625 019 12602.62 24.70 54513.30 88888.00 2016-01-19 20:50:38.750 019 12602.62 24.70 54513.30 88888.00 2016-01-19 20:50:38.875 019 12602.60 24.70 54513.30 88888.00 2016-01-19 20:50:39.000 019 12602.62 24.73 54513.30 88888.00 2016-01-19 20:50:39.125 019 12602.67 24.73 54513.30 88888.00 2016-01-19 20:50:39.250 019 12602.70 24.75 54513.32 88888.00 2016-01-19 20:50:39.375 019 12602.67 24.73 54513.32 88888.00 2016-01-19 20:50:39.500 019 12602.62 24.73 54513.32 88888.00 2016-01-19 20:50:39.625 019 12602.60 24.73 54513.32 88888.00 2016-01-19 20:50:39.750 019 12602.65 24.73 54513.35 88888.00 2016-01-19 20:50:39.875 019 12602.67 24.70 54513.32 88888.00 2016-01-19 20:50:40.000 019 12602.75 24.70 54513.30 88888.00 2016-01-19 20:50:40.125 019 12602.73 24.70 54513.30 88888.00 2016-01-19 20:50:40.250 019 12602.67 24.68 54513.32 88888.00 2016-01-19 20:50:40.375 019 12602.65 24.68 54513.32 88888.00 2016-01-19 20:50:40.500 019 12602.67 24.68 54513.32 88888.00 2016-01-19 20:50:40.625 019 12602.65 24.70 54513.32 88888.00 2016-01-19 20:50:40.750 019 12602.62 24.73 54513.35 88888.00 2016-01-19 20:50:40.875 019 12602.65 24.68 54513.35 88888.00 2016-01-19 20:50:41.000 019 12602.67 24.65 54513.30 88888.00 2016-01-19 20:50:41.125 019 12602.65 24.65 54513.32 88888.00 2016-01-19 20:50:41.250 019 12602.62 24.62 54513.35 88888.00 2016-01-19 20:50:41.375 019 12602.60 24.62 54513.35 88888.00 2016-01-19 20:50:41.500 019 12602.62 24.60 54513.32 88888.00 2016-01-19 20:50:41.625 019 12602.60 24.65 54513.32 88888.00 2016-01-19 20:50:41.750 019 12602.58 24.65 54513.30 88888.00 2016-01-19 20:50:41.875 019 12602.55 24.65 54513.35 88888.00 2016-01-19 20:50:42.000 019 12602.58 24.65 54513.30 88888.00 2016-01-19 20:50:42.125 019 12602.55 24.70 54513.32 88888.00 2016-01-19 20:50:42.250 019 12602.52 24.68 54513.32 88888.00 2016-01-19 20:50:42.375 019 12602.52 24.68 54513.32 88888.00 2016-01-19 20:50:42.500 019 12602.50 24.62 54513.30 88888.00 2016-01-19 20:50:42.625 019 12602.52 24.62 54513.30 88888.00 2016-01-19 20:50:42.750 019 12602.55 24.62 54513.30 88888.00 2016-01-19 20:50:42.875 019 12602.65 24.62 54513.32 88888.00 2016-01-19 20:50:43.000 019 12602.67 24.62 54513.35 88888.00 2016-01-19 20:50:43.125 019 12602.60 24.60 54513.38 88888.00 2016-01-19 20:50:43.250 019 12602.50 24.60 54513.38 88888.00 2016-01-19 20:50:43.375 019 12602.50 24.60 54513.38 88888.00 2016-01-19 20:50:43.500 019 12602.55 24.57 54513.35 88888.00 2016-01-19 20:50:43.625 019 12602.55 24.57 54513.32 88888.00 2016-01-19 20:50:43.750 019 12602.52 24.57 54513.35 88888.00 2016-01-19 20:50:43.875 019 12602.50 24.60 54513.35 88888.00 2016-01-19 20:50:44.000 019 12602.48 24.60 54513.35 88888.00 2016-01-19 20:50:44.125 019 12602.48 24.57 54513.35 88888.00 2016-01-19 20:50:44.250 019 12602.50 24.55 54513.32 88888.00 2016-01-19 20:50:44.375 019 12602.60 24.57 54513.32 88888.00 2016-01-19 20:50:44.500 019 12602.58 24.57 54513.32 88888.00 2016-01-19 20:50:44.625 019 12602.52 24.62 54513.35 88888.00 2016-01-19 20:50:44.750 019 12602.48 24.60 54513.35 88888.00 2016-01-19 20:50:44.875 019 12602.45 24.57 54513.35 88888.00 2016-01-19 20:50:45.000 019 12602.48 24.60 54513.35 88888.00 2016-01-19 20:50:45.125 019 12602.50 24.57 54513.35 88888.00 2016-01-19 20:50:45.250 019 12602.50 24.55 54513.35 88888.00 2016-01-19 20:50:45.375 019 12602.48 24.57 54513.32 88888.00 2016-01-19 20:50:45.500 019 12602.45 24.60 54513.32 88888.00 2016-01-19 20:50:45.625 019 12602.42 24.60 54513.38 88888.00 2016-01-19 20:50:45.750 019 12602.48 24.60 54513.38 88888.00 2016-01-19 20:50:45.875 019 12602.50 24.57 54513.38 88888.00 2016-01-19 20:50:46.000 019 12602.48 24.57 54513.35 88888.00 2016-01-19 20:50:46.125 019 12602.48 24.57 54513.35 88888.00 2016-01-19 20:50:46.250 019 12602.45 24.55 54513.38 88888.00 2016-01-19 20:50:46.375 019 12602.50 24.57 54513.38 88888.00 2016-01-19 20:50:46.500 019 12602.45 24.62 54513.38 88888.00 2016-01-19 20:50:46.625 019 12602.38 24.60 54513.35 88888.00 2016-01-19 20:50:46.750 019 12602.38 24.60 54513.38 88888.00 2016-01-19 20:50:46.875 019 12602.38 24.57 54513.40 88888.00 2016-01-19 20:50:47.000 019 12602.38 24.55 54513.38 88888.00 2016-01-19 20:50:47.125 019 12602.42 24.60 54513.40 88888.00 2016-01-19 20:50:47.250 019 12602.40 24.57 54513.43 88888.00 2016-01-19 20:50:47.375 019 12602.45 24.55 54513.43 88888.00 2016-01-19 20:50:47.500 019 12602.45 24.57 54513.40 88888.00 2016-01-19 20:50:47.625 019 12602.45 24.52 54513.38 88888.00 2016-01-19 20:50:47.750 019 12602.45 24.52 54513.40 88888.00 2016-01-19 20:50:47.875 019 12602.45 24.52 54513.40 88888.00 2016-01-19 20:50:48.000 019 12602.42 24.52 54513.40 88888.00 2016-01-19 20:50:48.125 019 12602.40 24.52 54513.43 88888.00 2016-01-19 20:50:48.250 019 12602.45 24.57 54513.43 88888.00 2016-01-19 20:50:48.375 019 12602.48 24.57 54513.43 88888.00 2016-01-19 20:50:48.500 019 12602.40 24.55 54513.45 88888.00 2016-01-19 20:50:48.625 019 12602.45 24.55 54513.45 88888.00 2016-01-19 20:50:48.750 019 12602.45 24.52 54513.43 88888.00 2016-01-19 20:50:48.875 019 12602.42 24.57 54513.45 88888.00 2016-01-19 20:50:49.000 019 12602.42 24.55 54513.43 88888.00 2016-01-19 20:50:49.125 019 12602.40 24.55 54513.43 88888.00 2016-01-19 20:50:49.250 019 12602.35 24.52 54513.43 88888.00 2016-01-19 20:50:49.375 019 12602.38 24.52 54513.40 88888.00 2016-01-19 20:50:49.500 019 12602.38 24.52 54513.40 88888.00 2016-01-19 20:50:49.625 019 12602.38 24.55 54513.43 88888.00 2016-01-19 20:50:49.750 019 12602.40 24.50 54513.43 88888.00 2016-01-19 20:50:49.875 019 12602.38 24.52 54513.43 88888.00 2016-01-19 20:50:50.000 019 12602.38 24.52 54513.45 88888.00 2016-01-19 20:50:50.125 019 12602.40 24.55 54513.43 88888.00 2016-01-19 20:50:50.250 019 12602.35 24.50 54513.45 88888.00 2016-01-19 20:50:50.375 019 12602.33 24.55 54513.45 88888.00 2016-01-19 20:50:50.500 019 12602.27 24.52 54513.43 88888.00 2016-01-19 20:50:50.625 019 12602.27 24.50 54513.43 88888.00 2016-01-19 20:50:50.750 019 12602.27 24.50 54513.43 88888.00 2016-01-19 20:50:50.875 019 12602.27 24.50 54513.43 88888.00 2016-01-19 20:50:51.000 019 12602.23 24.52 54513.45 88888.00 2016-01-19 20:50:51.125 019 12602.23 24.52 54513.47 88888.00 2016-01-19 20:50:51.250 019 12602.23 24.48 54513.47 88888.00 2016-01-19 20:50:51.375 019 12602.27 24.50 54513.45 88888.00 2016-01-19 20:50:51.500 019 12602.33 24.50 54513.45 88888.00 2016-01-19 20:50:51.625 019 12602.38 24.50 54513.45 88888.00 2016-01-19 20:50:51.750 019 12602.33 24.50 54513.45 88888.00 2016-01-19 20:50:51.875 019 12602.30 24.50 54513.50 88888.00 2016-01-19 20:50:52.000 019 12602.27 24.50 54513.47 88888.00 2016-01-19 20:50:52.125 019 12602.20 24.48 54513.47 88888.00 2016-01-19 20:50:52.250 019 12602.15 24.48 54513.47 88888.00 2016-01-19 20:50:52.375 019 12602.20 24.50 54513.47 88888.00 2016-01-19 20:50:52.500 019 12602.25 24.45 54513.47 88888.00 2016-01-19 20:50:52.625 019 12602.30 24.50 54513.47 88888.00 2016-01-19 20:50:52.750 019 12602.30 24.48 54513.43 88888.00 2016-01-19 20:50:52.875 019 12602.35 24.45 54513.47 88888.00 2016-01-19 20:50:53.000 019 12602.35 24.45 54513.43 88888.00 2016-01-19 20:50:53.125 019 12602.35 24.48 54513.45 88888.00 2016-01-19 20:50:53.250 019 12602.27 24.55 54513.47 88888.00 2016-01-19 20:50:53.375 019 12602.23 24.55 54513.45 88888.00 2016-01-19 20:50:53.500 019 12602.17 24.50 54513.47 88888.00 2016-01-19 20:50:53.625 019 12602.20 24.48 54513.45 88888.00 2016-01-19 20:50:53.750 019 12602.25 24.50 54513.47 88888.00 2016-01-19 20:50:53.875 019 12602.27 24.52 54513.50 88888.00 2016-01-19 20:50:54.000 019 12602.30 24.50 54513.47 88888.00 2016-01-19 20:50:54.125 019 12602.33 24.48 54513.50 88888.00 2016-01-19 20:50:54.250 019 12602.27 24.48 54513.53 88888.00 2016-01-19 20:50:54.375 019 12602.30 24.50 54513.50 88888.00 2016-01-19 20:50:54.500 019 12602.25 24.50 54513.50 88888.00 2016-01-19 20:50:54.625 019 12602.25 24.45 54513.53 88888.00 2016-01-19 20:50:54.750 019 12602.23 24.43 54513.53 88888.00 2016-01-19 20:50:54.875 019 12602.17 24.43 54513.55 88888.00 2016-01-19 20:50:55.000 019 12602.20 24.45 54513.50 88888.00 2016-01-19 20:50:55.125 019 12602.23 24.45 54513.53 88888.00 2016-01-19 20:50:55.250 019 12602.20 24.45 54513.53 88888.00 2016-01-19 20:50:55.375 019 12602.17 24.45 54513.50 88888.00 2016-01-19 20:50:55.500 019 12602.23 24.45 54513.50 88888.00 2016-01-19 20:50:55.625 019 12602.25 24.48 54513.50 88888.00 2016-01-19 20:50:55.750 019 12602.25 24.50 54513.53 88888.00 2016-01-19 20:50:55.875 019 12602.27 24.45 54513.53 88888.00 2016-01-19 20:50:56.000 019 12602.30 24.48 54513.50 88888.00 2016-01-19 20:50:56.125 019 12602.25 24.48 54513.50 88888.00 2016-01-19 20:50:56.250 019 12602.25 24.45 54513.53 88888.00 2016-01-19 20:50:56.375 019 12602.20 24.48 54513.53 88888.00 2016-01-19 20:50:56.500 019 12602.12 24.45 54513.53 88888.00 2016-01-19 20:50:56.625 019 12602.15 24.48 54513.47 88888.00 2016-01-19 20:50:56.750 019 12602.17 24.48 54513.47 88888.00 2016-01-19 20:50:56.875 019 12602.17 24.48 54513.47 88888.00 2016-01-19 20:50:57.000 019 12602.12 24.48 54513.47 88888.00 2016-01-19 20:50:57.125 019 12602.10 24.50 54513.47 88888.00 2016-01-19 20:50:57.250 019 12602.08 24.48 54513.47 88888.00 2016-01-19 20:50:57.375 019 12602.17 24.45 54513.47 88888.00 2016-01-19 20:50:57.500 019 12602.23 24.45 54513.53 88888.00 2016-01-19 20:50:57.625 019 12602.15 24.43 54513.50 88888.00 2016-01-19 20:50:57.750 019 12602.17 24.45 54513.50 88888.00 2016-01-19 20:50:57.875 019 12602.25 24.48 54513.50 88888.00 2016-01-19 20:50:58.000 019 12602.27 24.48 54513.50 88888.00 2016-01-19 20:50:58.125 019 12602.25 24.45 54513.47 88888.00 2016-01-19 20:50:58.250 019 12602.27 24.45 54513.50 88888.00 2016-01-19 20:50:58.375 019 12602.33 24.48 54513.50 88888.00 2016-01-19 20:50:58.500 019 12602.27 24.48 54513.53 88888.00 2016-01-19 20:50:58.625 019 12602.27 24.48 54513.53 88888.00 2016-01-19 20:50:58.750 019 12602.30 24.45 54513.47 88888.00 2016-01-19 20:50:58.875 019 12602.30 24.45 54513.50 88888.00 2016-01-19 20:50:59.000 019 12602.23 24.45 54513.50 88888.00 2016-01-19 20:50:59.125 019 12602.20 24.45 54513.53 88888.00 2016-01-19 20:50:59.250 019 12602.17 24.45 54513.53 88888.00 2016-01-19 20:50:59.375 019 12602.20 24.45 54513.50 88888.00 2016-01-19 20:50:59.500 019 12602.20 24.43 54513.47 88888.00 2016-01-19 20:50:59.625 019 12602.20 24.43 54513.47 88888.00 2016-01-19 20:50:59.750 019 12602.20 24.43 54513.50 88888.00 2016-01-19 20:50:59.875 019 12602.15 24.45 54513.50 88888.00 2016-01-19 20:51:00.000 019 12602.15 24.43 54513.53 88888.00 2016-01-19 20:51:00.125 019 12602.15 24.43 54513.53 88888.00 2016-01-19 20:51:00.250 019 12602.17 24.40 54513.53 88888.00 2016-01-19 20:51:00.375 019 12602.20 24.40 54513.50 88888.00 2016-01-19 20:51:00.500 019 12602.23 24.40 54513.53 88888.00 2016-01-19 20:51:00.625 019 12602.27 24.43 54513.53 88888.00 2016-01-19 20:51:00.750 019 12602.23 24.43 54513.50 88888.00 2016-01-19 20:51:00.875 019 12602.20 24.43 54513.50 88888.00 2016-01-19 20:51:01.000 019 12602.23 24.43 54513.50 88888.00 2016-01-19 20:51:01.125 019 12602.23 24.43 54513.50 88888.00 2016-01-19 20:51:01.250 019 12602.23 24.40 54513.50 88888.00 2016-01-19 20:51:01.375 019 12602.25 24.43 54513.47 88888.00 2016-01-19 20:51:01.500 019 12602.20 24.40 54513.50 88888.00 2016-01-19 20:51:01.625 019 12602.20 24.40 54513.50 88888.00 2016-01-19 20:51:01.750 019 12602.20 24.38 54513.50 88888.00 2016-01-19 20:51:01.875 019 12602.17 24.38 54513.53 88888.00 2016-01-19 20:51:02.000 019 12602.12 24.38 54513.50 88888.00 2016-01-19 20:51:02.125 019 12602.15 24.38 54513.50 88888.00 2016-01-19 20:51:02.250 019 12602.20 24.40 54513.50 88888.00 2016-01-19 20:51:02.375 019 12602.20 24.40 54513.47 88888.00 2016-01-19 20:51:02.500 019 12602.15 24.40 54513.50 88888.00 2016-01-19 20:51:02.625 019 12602.17 24.40 54513.53 88888.00 2016-01-19 20:51:02.750 019 12602.17 24.40 54513.53 88888.00 2016-01-19 20:51:02.875 019 12602.20 24.45 54513.50 88888.00 2016-01-19 20:51:03.000 019 12602.17 24.40 54513.45 88888.00 2016-01-19 20:51:03.125 019 12602.17 24.38 54513.47 88888.00 2016-01-19 20:51:03.250 019 12602.15 24.40 54513.47 88888.00 2016-01-19 20:51:03.375 019 12602.12 24.40 54513.50 88888.00 2016-01-19 20:51:03.500 019 12602.12 24.43 54513.50 88888.00 2016-01-19 20:51:03.625 019 12602.20 24.40 54513.53 88888.00 2016-01-19 20:51:03.750 019 12602.20 24.38 54513.50 88888.00 2016-01-19 20:51:03.875 019 12602.15 24.35 54513.50 88888.00 2016-01-19 20:51:04.000 019 12602.20 24.35 54513.50 88888.00 2016-01-19 20:51:04.125 019 12602.25 24.38 54513.53 88888.00 2016-01-19 20:51:04.250 019 12602.15 24.38 54513.53 88888.00 2016-01-19 20:51:04.375 019 12602.15 24.40 54513.50 88888.00 2016-01-19 20:51:04.500 019 12602.12 24.38 54513.53 88888.00 2016-01-19 20:51:04.625 019 12602.12 24.35 54513.53 88888.00 2016-01-19 20:51:04.750 019 12602.15 24.35 54513.53 88888.00 2016-01-19 20:51:04.875 019 12602.15 24.38 54513.55 88888.00 2016-01-19 20:51:05.000 019 12602.17 24.35 54513.55 88888.00 2016-01-19 20:51:05.125 019 12602.23 24.35 54513.53 88888.00 2016-01-19 20:51:05.250 019 12602.20 24.30 54513.55 88888.00 2016-01-19 20:51:05.375 019 12602.17 24.32 54513.55 88888.00 2016-01-19 20:51:05.500 019 12602.20 24.35 54513.53 88888.00 2016-01-19 20:51:05.625 019 12602.20 24.35 54513.53 88888.00 2016-01-19 20:51:05.750 019 12602.20 24.35 54513.53 88888.00 2016-01-19 20:51:05.875 019 12602.25 24.35 54513.50 88888.00 2016-01-19 20:51:06.000 019 12602.20 24.32 54513.50 88888.00 2016-01-19 20:51:06.125 019 12602.20 24.35 54513.50 88888.00 2016-01-19 20:51:06.250 019 12602.27 24.35 54513.53 88888.00 2016-01-19 20:51:06.375 019 12602.33 24.35 54513.55 88888.00 2016-01-19 20:51:06.500 019 12602.30 24.38 54513.50 88888.00 2016-01-19 20:51:06.625 019 12602.27 24.38 54513.50 88888.00 2016-01-19 20:51:06.750 019 12602.23 24.38 54513.50 88888.00 2016-01-19 20:51:06.875 019 12602.23 24.35 54513.53 88888.00 2016-01-19 20:51:07.000 019 12602.23 24.35 54513.53 88888.00 2016-01-19 20:51:07.125 019 12602.15 24.32 54513.50 88888.00 2016-01-19 20:51:07.250 019 12602.12 24.32 54513.53 88888.00 2016-01-19 20:51:07.375 019 12602.15 24.32 54513.50 88888.00 2016-01-19 20:51:07.500 019 12602.15 24.32 54513.50 88888.00 2016-01-19 20:51:07.625 019 12602.10 24.32 54513.53 88888.00 2016-01-19 20:51:07.750 019 12602.17 24.32 54513.55 88888.00 2016-01-19 20:51:07.875 019 12602.17 24.35 54513.53 88888.00 2016-01-19 20:51:08.000 019 12602.12 24.35 54513.53 88888.00 2016-01-19 20:51:08.125 019 12602.12 24.35 54513.55 88888.00 2016-01-19 20:51:08.250 019 12602.15 24.32 54513.55 88888.00 2016-01-19 20:51:08.375 019 12602.20 24.35 54513.55 88888.00 2016-01-19 20:51:08.500 019 12602.20 24.32 54513.57 88888.00 2016-01-19 20:51:08.625 019 12602.15 24.32 54513.57 88888.00 2016-01-19 20:51:08.750 019 12602.12 24.30 54513.55 88888.00 2016-01-19 20:51:08.875 019 12602.12 24.35 54513.55 88888.00 2016-01-19 20:51:09.000 019 12602.08 24.32 54513.53 88888.00 2016-01-19 20:51:09.125 019 12602.10 24.32 54513.55 88888.00 2016-01-19 20:51:09.250 019 12602.12 24.35 54513.53 88888.00 2016-01-19 20:51:09.375 019 12602.15 24.32 54513.53 88888.00 2016-01-19 20:51:09.500 019 12602.10 24.35 54513.50 88888.00 2016-01-19 20:51:09.625 019 12602.10 24.32 54513.50 88888.00 2016-01-19 20:51:09.750 019 12602.08 24.32 54513.53 88888.00 2016-01-19 20:51:09.875 019 12602.12 24.32 54513.55 88888.00 2016-01-19 20:51:10.000 019 12602.08 24.35 54513.55 88888.00 2016-01-19 20:51:10.125 019 12602.00 24.32 54513.55 88888.00 2016-01-19 20:51:10.250 019 12602.00 24.27 54513.50 88888.00 2016-01-19 20:51:10.375 019 12602.08 24.30 54513.53 88888.00 2016-01-19 20:51:10.500 019 12602.02 24.27 54513.55 88888.00 2016-01-19 20:51:10.625 019 12602.00 24.32 54513.55 88888.00 2016-01-19 20:51:10.750 019 12602.08 24.35 54513.55 88888.00 2016-01-19 20:51:10.875 019 12602.10 24.35 54513.55 88888.00 2016-01-19 20:51:11.000 019 12602.12 24.30 54513.53 88888.00 2016-01-19 20:51:11.125 019 12602.15 24.32 54513.53 88888.00 2016-01-19 20:51:11.250 019 12602.12 24.32 54513.53 88888.00 2016-01-19 20:51:11.375 019 12602.05 24.30 54513.53 88888.00 2016-01-19 20:51:11.500 019 12602.02 24.32 54513.53 88888.00 2016-01-19 20:51:11.625 019 12602.02 24.32 54513.53 88888.00 2016-01-19 20:51:11.750 019 12602.02 24.30 54513.53 88888.00 2016-01-19 20:51:11.875 019 12602.10 24.27 54513.53 88888.00 2016-01-19 20:51:12.000 019 12602.12 24.27 54513.53 88888.00 2016-01-19 20:51:12.125 019 12602.08 24.30 54513.55 88888.00 2016-01-19 20:51:12.250 019 12602.00 24.27 54513.53 88888.00 2016-01-19 20:51:12.375 019 12602.00 24.30 54513.50 88888.00 2016-01-19 20:51:12.500 019 12602.05 24.30 54513.53 88888.00 2016-01-19 20:51:12.625 019 12602.12 24.32 54513.50 88888.00 2016-01-19 20:51:12.750 019 12602.08 24.32 54513.53 88888.00 2016-01-19 20:51:12.875 019 12602.02 24.30 54513.50 88888.00 2016-01-19 20:51:13.000 019 12602.00 24.27 54513.50 88888.00 2016-01-19 20:51:13.125 019 12601.98 24.27 54513.50 88888.00 2016-01-19 20:51:13.250 019 12602.00 24.27 54513.55 88888.00 2016-01-19 20:51:13.375 019 12602.10 24.25 54513.53 88888.00 2016-01-19 20:51:13.500 019 12602.10 24.25 54513.53 88888.00 2016-01-19 20:51:13.625 019 12602.00 24.27 54513.55 88888.00 2016-01-19 20:51:13.750 019 12602.00 24.30 54513.53 88888.00 2016-01-19 20:51:13.875 019 12602.02 24.30 54513.55 88888.00 2016-01-19 20:51:14.000 019 12602.00 24.25 54513.53 88888.00 2016-01-19 20:51:14.125 019 12602.00 24.27 54513.55 88888.00 2016-01-19 20:51:14.250 019 12601.98 24.27 54513.53 88888.00 2016-01-19 20:51:14.375 019 12601.92 24.27 54513.57 88888.00 2016-01-19 20:51:14.500 019 12601.85 24.30 54513.55 88888.00 2016-01-19 20:51:14.625 019 12601.85 24.30 54513.55 88888.00 2016-01-19 20:51:14.750 019 12601.90 24.27 54513.55 88888.00 2016-01-19 20:51:14.875 019 12601.88 24.27 54513.53 88888.00 2016-01-19 20:51:15.000 019 12601.88 24.25 54513.53 88888.00 2016-01-19 20:51:15.125 019 12601.88 24.25 54513.55 88888.00 2016-01-19 20:51:15.250 019 12601.85 24.30 54513.53 88888.00 2016-01-19 20:51:15.375 019 12601.88 24.27 54513.53 88888.00 2016-01-19 20:51:15.500 019 12601.83 24.27 54513.53 88888.00 2016-01-19 20:51:15.625 019 12601.83 24.30 54513.53 88888.00 2016-01-19 20:51:15.750 019 12601.85 24.30 54513.55 88888.00 2016-01-19 20:51:15.875 019 12601.83 24.30 54513.53 88888.00 2016-01-19 20:51:16.000 019 12601.85 24.27 54513.55 88888.00 2016-01-19 20:51:16.125 019 12601.85 24.23 54513.57 88888.00 2016-01-19 20:51:16.250 019 12601.83 24.23 54513.57 88888.00 2016-01-19 20:51:16.375 019 12601.83 24.25 54513.55 88888.00 2016-01-19 20:51:16.500 019 12601.83 24.25 54513.55 88888.00 2016-01-19 20:51:16.625 019 12601.85 24.23 54513.55 88888.00 2016-01-19 20:51:16.750 019 12601.80 24.25 54513.57 88888.00 2016-01-19 20:51:16.875 019 12601.83 24.25 54513.57 88888.00 2016-01-19 20:51:17.000 019 12601.88 24.25 54513.60 88888.00 2016-01-19 20:51:17.125 019 12601.90 24.25 54513.57 88888.00 2016-01-19 20:51:17.250 019 12601.88 24.25 54513.57 88888.00 2016-01-19 20:51:17.375 019 12601.88 24.27 54513.57 88888.00 2016-01-19 20:51:17.500 019 12601.85 24.25 54513.57 88888.00 2016-01-19 20:51:17.625 019 12601.90 24.25 54513.55 88888.00 2016-01-19 20:51:17.750 019 12601.83 24.25 54513.55 88888.00 2016-01-19 20:51:17.875 019 12601.73 24.25 54513.57 88888.00 2016-01-19 20:51:18.000 019 12601.67 24.25 54513.55 88888.00 2016-01-19 20:51:18.125 019 12601.70 24.27 54513.55 88888.00 2016-01-19 20:51:18.250 019 12601.70 24.27 54513.57 88888.00 2016-01-19 20:51:18.375 019 12601.73 24.30 54513.57 88888.00 2016-01-19 20:51:18.500 019 12601.80 24.30 54513.57 88888.00 2016-01-19 20:51:18.625 019 12601.85 24.27 54513.57 88888.00 2016-01-19 20:51:18.750 019 12601.88 24.25 54513.55 88888.00 2016-01-19 20:51:18.875 019 12601.75 24.25 54513.55 88888.00 2016-01-19 20:51:19.000 019 12601.77 24.27 54513.55 88888.00 2016-01-19 20:51:19.125 019 12601.83 24.27 54513.55 88888.00 2016-01-19 20:51:19.250 019 12601.80 24.27 54513.55 88888.00 2016-01-19 20:51:19.375 019 12601.80 24.27 54513.50 88888.00 2016-01-19 20:51:19.500 019 12601.77 24.25 54513.55 88888.00 2016-01-19 20:51:19.625 019 12601.77 24.27 54513.55 88888.00 2016-01-19 20:51:19.750 019 12601.83 24.25 54513.55 88888.00 2016-01-19 20:51:19.875 019 12601.85 24.25 54513.53 88888.00 2016-01-19 20:51:20.000 019 12601.80 24.23 54513.55 88888.00 2016-01-19 20:51:20.125 019 12601.73 24.25 54513.55 88888.00 2016-01-19 20:51:20.250 019 12601.67 24.25 54513.57 88888.00 2016-01-19 20:51:20.375 019 12601.75 24.27 54513.57 88888.00 2016-01-19 20:51:20.500 019 12601.77 24.27 54513.57 88888.00 2016-01-19 20:51:20.625 019 12601.75 24.27 54513.57 88888.00 2016-01-19 20:51:20.750 019 12601.73 24.25 54513.57 88888.00 2016-01-19 20:51:20.875 019 12601.75 24.23 54513.55 88888.00 2016-01-19 20:51:21.000 019 12601.80 24.20 54513.53 88888.00 2016-01-19 20:51:21.125 019 12601.80 24.25 54513.53 88888.00 2016-01-19 20:51:21.250 019 12601.80 24.25 54513.55 88888.00 2016-01-19 20:51:21.375 019 12601.80 24.27 54513.57 88888.00 2016-01-19 20:51:21.500 019 12601.77 24.27 54513.57 88888.00 2016-01-19 20:51:21.625 019 12601.77 24.30 54513.57 88888.00 2016-01-19 20:51:21.750 019 12601.77 24.27 54513.57 88888.00 2016-01-19 20:51:21.875 019 12601.83 24.27 54513.57 88888.00 2016-01-19 20:51:22.000 019 12601.75 24.23 54513.55 88888.00 2016-01-19 20:51:22.125 019 12601.73 24.25 54513.57 88888.00 2016-01-19 20:51:22.250 019 12601.70 24.27 54513.57 88888.00 2016-01-19 20:51:22.375 019 12601.70 24.30 54513.57 88888.00 2016-01-19 20:51:22.500 019 12601.70 24.27 54513.55 88888.00 2016-01-19 20:51:22.625 019 12601.70 24.27 54513.57 88888.00 2016-01-19 20:51:22.750 019 12601.67 24.27 54513.57 88888.00 2016-01-19 20:51:22.875 019 12601.65 24.27 54513.57 88888.00 2016-01-19 20:51:23.000 019 12601.67 24.27 54513.55 88888.00 2016-01-19 20:51:23.125 019 12601.70 24.25 54513.55 88888.00 2016-01-19 20:51:23.250 019 12601.67 24.27 54513.55 88888.00 2016-01-19 20:51:23.375 019 12601.75 24.27 54513.53 88888.00 2016-01-19 20:51:23.500 019 12601.75 24.27 54513.53 88888.00 2016-01-19 20:51:23.625 019 12601.73 24.32 54513.53 88888.00 2016-01-19 20:51:23.750 019 12601.73 24.32 54513.53 88888.00 2016-01-19 20:51:23.875 019 12601.73 24.30 54513.53 88888.00 2016-01-19 20:51:24.000 019 12601.67 24.25 54513.50 88888.00 2016-01-19 20:51:24.125 019 12601.65 24.23 54513.53 88888.00 2016-01-19 20:51:24.250 019 12601.67 24.27 54513.55 88888.00 2016-01-19 20:51:24.375 019 12601.75 24.30 54513.53 88888.00 2016-01-19 20:51:24.500 019 12601.73 24.35 54513.55 88888.00 2016-01-19 20:51:24.625 019 12601.70 24.35 54513.53 88888.00 2016-01-19 20:51:24.750 019 12601.73 24.32 54513.55 88888.00 2016-01-19 20:51:24.875 019 12601.77 24.32 54513.55 88888.00 2016-01-19 20:51:25.000 019 12601.75 24.35 54513.55 88888.00 2016-01-19 20:51:25.125 019 12601.73 24.35 54513.55 88888.00 2016-01-19 20:51:25.250 019 12601.73 24.38 54513.57 88888.00 2016-01-19 20:51:25.375 019 12601.73 24.35 54513.55 88888.00 2016-01-19 20:51:25.500 019 12601.70 24.32 54513.53 88888.00 2016-01-19 20:51:25.625 019 12601.67 24.32 54513.53 88888.00 2016-01-19 20:51:25.750 019 12601.62 24.32 54513.53 88888.00 2016-01-19 20:51:25.875 019 12601.60 24.35 54513.55 88888.00 2016-01-19 20:51:26.000 019 12601.62 24.35 54513.50 88888.00 2016-01-19 20:51:26.125 019 12601.65 24.38 54513.50 88888.00 2016-01-19 20:51:26.250 019 12601.67 24.38 54513.53 88888.00 2016-01-19 20:51:26.375 019 12601.73 24.35 54513.55 88888.00 2016-01-19 20:51:26.500 019 12601.77 24.35 54513.53 88888.00 2016-01-19 20:51:26.625 019 12601.77 24.35 54513.53 88888.00 2016-01-19 20:51:26.750 019 12601.70 24.35 54513.53 88888.00 2016-01-19 20:51:26.875 019 12601.70 24.38 54513.53 88888.00 2016-01-19 20:51:27.000 019 12601.75 24.38 54513.47 88888.00 2016-01-19 20:51:27.125 019 12601.75 24.38 54513.53 88888.00 2016-01-19 20:51:27.250 019 12601.73 24.38 54513.55 88888.00 2016-01-19 20:51:27.375 019 12601.65 24.35 54513.55 88888.00 2016-01-19 20:51:27.500 019 12601.65 24.38 54513.55 88888.00 2016-01-19 20:51:27.625 019 12601.67 24.35 54513.53 88888.00 2016-01-19 20:51:27.750 019 12601.62 24.38 54513.53 88888.00 2016-01-19 20:51:27.875 019 12601.65 24.35 54513.53 88888.00 2016-01-19 20:51:28.000 019 12601.70 24.32 54513.53 88888.00 2016-01-19 20:51:28.125 019 12601.70 24.35 54513.53 88888.00 2016-01-19 20:51:28.250 019 12601.67 24.35 54513.53 88888.00 2016-01-19 20:51:28.375 019 12601.73 24.38 54513.55 88888.00 2016-01-19 20:51:28.500 019 12601.75 24.35 54513.53 88888.00 2016-01-19 20:51:28.625 019 12601.73 24.38 54513.53 88888.00 2016-01-19 20:51:28.750 019 12601.73 24.35 54513.53 88888.00 2016-01-19 20:51:28.875 019 12601.73 24.35 54513.47 88888.00 2016-01-19 20:51:29.000 019 12601.73 24.32 54513.50 88888.00 2016-01-19 20:51:29.125 019 12601.73 24.35 54513.53 88888.00 2016-01-19 20:51:29.250 019 12601.70 24.40 54513.53 88888.00 2016-01-19 20:51:29.375 019 12601.67 24.38 54513.47 88888.00 2016-01-19 20:51:29.500 019 12601.65 24.38 54513.50 88888.00 2016-01-19 20:51:29.625 019 12601.65 24.38 54513.50 88888.00 2016-01-19 20:51:29.750 019 12601.70 24.35 54513.53 88888.00 2016-01-19 20:51:29.875 019 12601.77 24.35 54513.55 88888.00 2016-01-19 20:51:30.000 019 12601.70 24.35 54513.53 88888.00 2016-01-19 20:51:30.125 019 12601.70 24.35 54513.50 88888.00 2016-01-19 20:51:30.250 019 12601.70 24.38 54513.50 88888.00 2016-01-19 20:51:30.375 019 12601.73 24.40 54513.50 88888.00 2016-01-19 20:51:30.500 019 12601.70 24.43 54513.53 88888.00 2016-01-19 20:51:30.625 019 12601.67 24.43 54513.53 88888.00 2016-01-19 20:51:30.750 019 12601.62 24.40 54513.53 88888.00 2016-01-19 20:51:30.875 019 12601.65 24.38 54513.50 88888.00 2016-01-19 20:51:31.000 019 12601.67 24.43 54513.53 88888.00 2016-01-19 20:51:31.125 019 12601.70 24.43 54513.53 88888.00 2016-01-19 20:51:31.250 019 12601.67 24.40 54513.50 88888.00 2016-01-19 20:51:31.375 019 12601.70 24.43 54513.50 88888.00 2016-01-19 20:51:31.500 019 12601.77 24.40 54513.53 88888.00 2016-01-19 20:51:31.625 019 12601.73 24.40 54513.53 88888.00 2016-01-19 20:51:31.750 019 12601.70 24.38 54513.53 88888.00 2016-01-19 20:51:31.875 019 12601.75 24.35 54513.50 88888.00 2016-01-19 20:51:32.000 019 12601.75 24.38 54513.45 88888.00 2016-01-19 20:51:32.125 019 12601.75 24.40 54513.47 88888.00 2016-01-19 20:51:32.250 019 12601.73 24.38 54513.50 88888.00 2016-01-19 20:51:32.375 019 12601.77 24.40 54513.50 88888.00 2016-01-19 20:51:32.500 019 12601.80 24.38 54513.50 88888.00 2016-01-19 20:51:32.625 019 12601.73 24.38 54513.50 88888.00 2016-01-19 20:51:32.750 019 12601.65 24.38 54513.50 88888.00 2016-01-19 20:51:32.875 019 12601.70 24.38 54513.53 88888.00 2016-01-19 20:51:33.000 019 12601.80 24.38 54513.50 88888.00 2016-01-19 20:51:33.125 019 12601.75 24.35 54513.50 88888.00 2016-01-19 20:51:33.250 019 12601.73 24.38 54513.53 88888.00 2016-01-19 20:51:33.375 019 12601.75 24.35 54513.53 88888.00 2016-01-19 20:51:33.500 019 12601.75 24.38 54513.50 88888.00 2016-01-19 20:51:33.625 019 12601.73 24.38 54513.50 88888.00 2016-01-19 20:51:33.750 019 12601.73 24.40 54513.50 88888.00 2016-01-19 20:51:33.875 019 12601.75 24.40 54513.53 88888.00 2016-01-19 20:51:34.000 019 12601.75 24.40 54513.50 88888.00 2016-01-19 20:51:34.125 019 12601.77 24.38 54513.50 88888.00 2016-01-19 20:51:34.250 019 12601.80 24.35 54513.50 88888.00 2016-01-19 20:51:34.375 019 12601.83 24.38 54513.50 88888.00 2016-01-19 20:51:34.500 019 12601.77 24.38 54513.50 88888.00 2016-01-19 20:51:34.625 019 12601.70 24.38 54513.50 88888.00 2016-01-19 20:51:34.750 019 12601.67 24.35 54513.53 88888.00 2016-01-19 20:51:34.875 019 12601.65 24.35 54513.50 88888.00 2016-01-19 20:51:35.000 019 12601.70 24.35 54513.47 88888.00 2016-01-19 20:51:35.125 019 12601.77 24.35 54513.50 88888.00 2016-01-19 20:51:35.250 019 12601.83 24.35 54513.53 88888.00 2016-01-19 20:51:35.375 019 12601.85 24.35 54513.50 88888.00 2016-01-19 20:51:35.500 019 12601.85 24.38 54513.47 88888.00 2016-01-19 20:51:35.625 019 12601.83 24.38 54513.47 88888.00 2016-01-19 20:51:35.750 019 12601.77 24.35 54513.50 88888.00 2016-01-19 20:51:35.875 019 12601.77 24.32 54513.47 88888.00 2016-01-19 20:51:36.000 019 12601.77 24.32 54513.45 88888.00 2016-01-19 20:51:36.125 019 12601.77 24.32 54513.47 88888.00 2016-01-19 20:51:36.250 019 12601.83 24.32 54513.47 88888.00 2016-01-19 20:51:36.375 019 12601.85 24.35 54513.47 88888.00 2016-01-19 20:51:36.500 019 12601.80 24.32 54513.47 88888.00 2016-01-19 20:51:36.625 019 12601.77 24.32 54513.50 88888.00 2016-01-19 20:51:36.750 019 12601.73 24.35 54513.50 88888.00 2016-01-19 20:51:36.875 019 12601.73 24.35 54513.50 88888.00 2016-01-19 20:51:37.000 019 12601.73 24.35 54513.47 88888.00 2016-01-19 20:51:37.125 019 12601.70 24.30 54513.47 88888.00 2016-01-19 20:51:37.250 019 12601.75 24.25 54513.47 88888.00 2016-01-19 20:51:37.375 019 12601.77 24.27 54513.47 88888.00 2016-01-19 20:51:37.500 019 12601.77 24.30 54513.50 88888.00 2016-01-19 20:51:37.625 019 12601.75 24.25 54513.47 88888.00 2016-01-19 20:51:37.750 019 12601.70 24.27 54513.45 88888.00 2016-01-19 20:51:37.875 019 12601.70 24.27 54513.45 88888.00 2016-01-19 20:51:38.000 019 12601.65 24.25 54513.47 88888.00 2016-01-19 20:51:38.125 019 12601.70 24.25 54513.47 88888.00 2016-01-19 20:51:38.250 019 12601.73 24.25 54513.47 88888.00 2016-01-19 20:51:38.375 019 12601.70 24.23 54513.50 88888.00 2016-01-19 20:51:38.500 019 12601.65 24.25 54513.50 88888.00 2016-01-19 20:51:38.625 019 12601.67 24.27 54513.47 88888.00 2016-01-19 20:51:38.750 019 12601.75 24.20 54513.45 88888.00 2016-01-19 20:51:38.875 019 12601.73 24.25 54513.47 88888.00 2016-01-19 20:51:39.000 019 12601.67 24.23 54513.47 88888.00 2016-01-19 20:51:39.125 019 12601.67 24.23 54513.45 88888.00 2016-01-19 20:51:39.250 019 12601.67 24.23 54513.47 88888.00 2016-01-19 20:51:39.375 019 12601.75 24.25 54513.47 88888.00 2016-01-19 20:51:39.500 019 12601.75 24.25 54513.45 88888.00 2016-01-19 20:51:39.625 019 12601.67 24.20 54513.50 88888.00 2016-01-19 20:51:39.750 019 12601.67 24.23 54513.50 88888.00 2016-01-19 20:51:39.875 019 12601.75 24.23 54513.47 88888.00 2016-01-19 20:51:40.000 019 12601.77 24.23 54513.45 88888.00 2016-01-19 20:51:40.125 019 12601.73 24.23 54513.50 88888.00 2016-01-19 20:51:40.250 019 12601.65 24.23 54513.53 88888.00 2016-01-19 20:51:40.375 019 12601.70 24.23 54513.53 88888.00 2016-01-19 20:51:40.500 019 12601.73 24.25 54513.50 88888.00 2016-01-19 20:51:40.625 019 12601.73 24.23 54513.50 88888.00 2016-01-19 20:51:40.750 019 12601.73 24.23 54513.53 88888.00 2016-01-19 20:51:40.875 019 12601.73 24.23 54513.50 88888.00 2016-01-19 20:51:41.000 019 12601.70 24.23 54513.47 88888.00 2016-01-19 20:51:41.125 019 12601.65 24.23 54513.47 88888.00 2016-01-19 20:51:41.250 019 12601.60 24.20 54513.53 88888.00 2016-01-19 20:51:41.375 019 12601.60 24.20 54513.53 88888.00 2016-01-19 20:51:41.500 019 12601.62 24.18 54513.53 88888.00 2016-01-19 20:51:41.625 019 12601.60 24.18 54513.53 88888.00 2016-01-19 20:51:41.750 019 12601.58 24.23 54513.50 88888.00 2016-01-19 20:51:41.875 019 12601.60 24.20 54513.50 88888.00 2016-01-19 20:51:42.000 019 12601.58 24.18 54513.50 88888.00 2016-01-19 20:51:42.125 019 12601.50 24.18 54513.50 88888.00 2016-01-19 20:51:42.250 019 12601.52 24.18 54513.53 88888.00 2016-01-19 20:51:42.375 019 12601.55 24.15 54513.53 88888.00 2016-01-19 20:51:42.500 019 12601.58 24.15 54513.53 88888.00 2016-01-19 20:51:42.625 019 12601.60 24.20 54513.53 88888.00 2016-01-19 20:51:42.750 019 12601.65 24.20 54513.53 88888.00 2016-01-19 20:51:42.875 019 12601.62 24.20 54513.53 88888.00 2016-01-19 20:51:43.000 019 12601.60 24.20 54513.53 88888.00 2016-01-19 20:51:43.125 019 12601.62 24.20 54513.53 88888.00 2016-01-19 20:51:43.250 019 12601.62 24.18 54513.53 88888.00 2016-01-19 20:51:43.375 019 12601.52 24.20 54513.53 88888.00 2016-01-19 20:51:43.500 019 12601.50 24.20 54513.53 88888.00 2016-01-19 20:51:43.625 019 12601.55 24.20 54513.53 88888.00 2016-01-19 20:51:43.750 019 12601.58 24.20 54513.53 88888.00 2016-01-19 20:51:43.875 019 12601.60 24.20 54513.50 88888.00 2016-01-19 20:51:44.000 019 12601.65 24.20 54513.50 88888.00 2016-01-19 20:51:44.125 019 12601.60 24.18 54513.53 88888.00 2016-01-19 20:51:44.250 019 12601.58 24.20 54513.53 88888.00 2016-01-19 20:51:44.375 019 12601.58 24.23 54513.53 88888.00 2016-01-19 20:51:44.500 019 12601.58 24.23 54513.50 88888.00 2016-01-19 20:51:44.625 019 12601.58 24.23 54513.53 88888.00 2016-01-19 20:51:44.750 019 12601.55 24.18 54513.50 88888.00 2016-01-19 20:51:44.875 019 12601.52 24.18 54513.50 88888.00 2016-01-19 20:51:45.000 019 12601.52 24.20 54513.50 88888.00 2016-01-19 20:51:45.125 019 12601.55 24.18 54513.55 88888.00 2016-01-19 20:51:45.250 019 12601.55 24.12 54513.53 88888.00 2016-01-19 20:51:45.375 019 12601.52 24.15 54513.55 88888.00 2016-01-19 20:51:45.500 019 12601.42 24.18 54513.53 88888.00 2016-01-19 20:51:45.625 019 12601.45 24.18 54513.50 88888.00 2016-01-19 20:51:45.750 019 12601.58 24.18 54513.50 88888.00 2016-01-19 20:51:45.875 019 12601.60 24.18 54513.50 88888.00 2016-01-19 20:51:46.000 019 12601.60 24.18 54513.50 88888.00 2016-01-19 20:51:46.125 019 12601.58 24.18 54513.50 88888.00 2016-01-19 20:51:46.250 019 12601.55 24.12 54513.50 88888.00 2016-01-19 20:51:46.375 019 12601.55 24.18 54513.53 88888.00 2016-01-19 20:51:46.500 019 12601.55 24.18 54513.53 88888.00 2016-01-19 20:51:46.625 019 12601.55 24.15 54513.50 88888.00 2016-01-19 20:51:46.750 019 12601.55 24.15 54513.50 88888.00 2016-01-19 20:51:46.875 019 12601.58 24.15 54513.50 88888.00 2016-01-19 20:51:47.000 019 12601.55 24.20 54513.47 88888.00 2016-01-19 20:51:47.125 019 12601.55 24.18 54513.50 88888.00 2016-01-19 20:51:47.250 019 12601.50 24.18 54513.53 88888.00 2016-01-19 20:51:47.375 019 12601.55 24.15 54513.50 88888.00 2016-01-19 20:51:47.500 019 12601.55 24.12 54513.50 88888.00 2016-01-19 20:51:47.625 019 12601.55 24.12 54513.53 88888.00 2016-01-19 20:51:47.750 019 12601.55 24.12 54513.53 88888.00 2016-01-19 20:51:47.875 019 12601.60 24.15 54513.50 88888.00 2016-01-19 20:51:48.000 019 12601.62 24.15 54513.47 88888.00 2016-01-19 20:51:48.125 019 12601.62 24.15 54513.50 88888.00 2016-01-19 20:51:48.250 019 12601.60 24.12 54513.53 88888.00 2016-01-19 20:51:48.375 019 12601.60 24.12 54513.47 88888.00 2016-01-19 20:51:48.500 019 12601.58 24.15 54513.47 88888.00 2016-01-19 20:51:48.625 019 12601.58 24.15 54513.50 88888.00 2016-01-19 20:51:48.750 019 12601.55 24.15 54513.53 88888.00 2016-01-19 20:51:48.875 019 12601.48 24.15 54513.53 88888.00 2016-01-19 20:51:49.000 019 12601.48 24.18 54513.50 88888.00 2016-01-19 20:51:49.125 019 12601.52 24.15 54513.50 88888.00 2016-01-19 20:51:49.250 019 12601.55 24.15 54513.53 88888.00 2016-01-19 20:51:49.375 019 12601.60 24.18 54513.53 88888.00 2016-01-19 20:51:49.500 019 12601.60 24.20 54513.47 88888.00 2016-01-19 20:51:49.625 019 12601.55 24.15 54513.47 88888.00 2016-01-19 20:51:49.750 019 12601.55 24.15 54513.50 88888.00 2016-01-19 20:51:49.875 019 12601.58 24.15 54513.50 88888.00 2016-01-19 20:51:50.000 019 12601.58 24.15 54513.47 88888.00 2016-01-19 20:51:50.125 019 12601.55 24.15 54513.47 88888.00 2016-01-19 20:51:50.250 019 12601.52 24.15 54513.45 88888.00 2016-01-19 20:51:50.375 019 12601.52 24.15 54513.47 88888.00 2016-01-19 20:51:50.500 019 12601.60 24.15 54513.47 88888.00 2016-01-19 20:51:50.625 019 12601.60 24.10 54513.47 88888.00 2016-01-19 20:51:50.750 019 12601.58 24.10 54513.47 88888.00 2016-01-19 20:51:50.875 019 12601.55 24.12 54513.47 88888.00 2016-01-19 20:51:51.000 019 12601.60 24.15 54513.45 88888.00 2016-01-19 20:51:51.125 019 12601.55 24.15 54513.45 88888.00 2016-01-19 20:51:51.250 019 12601.50 24.10 54513.45 88888.00 2016-01-19 20:51:51.375 019 12601.55 24.10 54513.45 88888.00 2016-01-19 20:51:51.500 019 12601.58 24.15 54513.45 88888.00 2016-01-19 20:51:51.625 019 12601.55 24.15 54513.45 88888.00 2016-01-19 20:51:51.750 019 12601.58 24.15 54513.47 88888.00 2016-01-19 20:51:51.875 019 12601.55 24.12 54513.50 88888.00 2016-01-19 20:51:52.000 019 12601.48 24.12 54513.45 88888.00 2016-01-19 20:51:52.125 019 12601.45 24.15 54513.50 88888.00 2016-01-19 20:51:52.250 019 12601.48 24.15 54513.50 88888.00 2016-01-19 20:51:52.375 019 12601.58 24.12 54513.47 88888.00 2016-01-19 20:51:52.500 019 12601.60 24.10 54513.47 88888.00 2016-01-19 20:51:52.625 019 12601.62 24.15 54513.50 88888.00 2016-01-19 20:51:52.750 019 12601.58 24.15 54513.47 88888.00 2016-01-19 20:51:52.875 019 12601.55 24.15 54513.45 88888.00 2016-01-19 20:51:53.000 019 12601.58 24.18 54513.43 88888.00 2016-01-19 20:51:53.125 019 12601.55 24.20 54513.45 88888.00 2016-01-19 20:51:53.250 019 12601.58 24.20 54513.47 88888.00 2016-01-19 20:51:53.375 019 12601.50 24.20 54513.47 88888.00 2016-01-19 20:51:53.500 019 12601.45 24.18 54513.47 88888.00 2016-01-19 20:51:53.625 019 12601.45 24.15 54513.47 88888.00 2016-01-19 20:51:53.750 019 12601.52 24.15 54513.45 88888.00 2016-01-19 20:51:53.875 019 12601.58 24.12 54513.45 88888.00 2016-01-19 20:51:54.000 019 12601.58 24.12 54513.43 88888.00 2016-01-19 20:51:54.125 019 12601.52 24.15 54513.47 88888.00 2016-01-19 20:51:54.250 019 12601.52 24.15 54513.47 88888.00 2016-01-19 20:51:54.375 019 12601.55 24.15 54513.45 88888.00 2016-01-19 20:51:54.500 019 12601.58 24.15 54513.45 88888.00 2016-01-19 20:51:54.625 019 12601.52 24.15 54513.47 88888.00 2016-01-19 20:51:54.750 019 12601.52 24.15 54513.47 88888.00 2016-01-19 20:51:54.875 019 12601.52 24.20 54513.45 88888.00 2016-01-19 20:51:55.000 019 12601.45 24.18 54513.45 88888.00 2016-01-19 20:51:55.125 019 12601.45 24.18 54513.45 88888.00 2016-01-19 20:51:55.250 019 12601.42 24.20 54513.45 88888.00 2016-01-19 20:51:55.375 019 12601.45 24.20 54513.43 88888.00 2016-01-19 20:51:55.500 019 12601.45 24.18 54513.40 88888.00 2016-01-19 20:51:55.625 019 12601.40 24.20 54513.43 88888.00 2016-01-19 20:51:55.750 019 12601.52 24.20 54513.45 88888.00 2016-01-19 20:51:55.875 019 12601.60 24.23 54513.45 88888.00 2016-01-19 20:51:56.000 019 12601.60 24.23 54513.45 88888.00 2016-01-19 20:51:56.125 019 12601.55 24.23 54513.45 88888.00 2016-01-19 20:51:56.250 019 12601.52 24.20 54513.43 88888.00 2016-01-19 20:51:56.375 019 12601.55 24.20 54513.43 88888.00 2016-01-19 20:51:56.500 019 12601.52 24.25 54513.43 88888.00 2016-01-19 20:51:56.625 019 12601.52 24.23 54513.43 88888.00 2016-01-19 20:51:56.750 019 12601.52 24.20 54513.45 88888.00 2016-01-19 20:51:56.875 019 12601.55 24.20 54513.45 88888.00 2016-01-19 20:51:57.000 019 12601.58 24.23 54513.43 88888.00 2016-01-19 20:51:57.125 019 12601.52 24.25 54513.43 88888.00 2016-01-19 20:51:57.250 019 12601.48 24.27 54513.45 88888.00 2016-01-19 20:51:57.375 019 12601.45 24.25 54513.43 88888.00 2016-01-19 20:51:57.500 019 12601.45 24.23 54513.43 88888.00 2016-01-19 20:51:57.625 019 12601.48 24.23 54513.40 88888.00 2016-01-19 20:51:57.750 019 12601.40 24.25 54513.45 88888.00 2016-01-19 20:51:57.875 019 12601.40 24.25 54513.45 88888.00 2016-01-19 20:51:58.000 019 12601.38 24.25 54513.40 88888.00 2016-01-19 20:51:58.125 019 12601.40 24.23 54513.43 88888.00 2016-01-19 20:51:58.250 019 12601.38 24.23 54513.43 88888.00 2016-01-19 20:51:58.375 019 12601.38 24.23 54513.43 88888.00 2016-01-19 20:51:58.500 019 12601.38 24.23 54513.43 88888.00 2016-01-19 20:51:58.625 019 12601.38 24.25 54513.43 88888.00 2016-01-19 20:51:58.750 019 12601.45 24.23 54513.43 88888.00 2016-01-19 20:51:58.875 019 12601.50 24.23 54513.45 88888.00 2016-01-19 20:51:59.000 019 12601.42 24.23 54513.43 88888.00 2016-01-19 20:51:59.125 019 12601.35 24.20 54513.43 88888.00 2016-01-19 20:51:59.250 019 12601.40 24.23 54513.40 88888.00 2016-01-19 20:51:59.375 019 12601.42 24.20 54513.40 88888.00 2016-01-19 20:51:59.500 019 12601.45 24.23 54513.43 88888.00 2016-01-19 20:51:59.625 019 12601.42 24.23 54513.45 88888.00 2016-01-19 20:51:59.750 019 12601.42 24.23 54513.45 88888.00 2016-01-19 20:51:59.875 019 12601.42 24.25 54513.43 88888.00 2016-01-19 20:52:00.000 019 12601.40 24.23 54513.43 88888.00 2016-01-19 20:52:00.125 019 12601.35 24.23 54513.43 88888.00 2016-01-19 20:52:00.250 019 12601.40 24.23 54513.43 88888.00 2016-01-19 20:52:00.375 019 12601.45 24.25 54513.43 88888.00 2016-01-19 20:52:00.500 019 12601.40 24.25 54513.45 88888.00 2016-01-19 20:52:00.625 019 12601.33 24.23 54513.45 88888.00 2016-01-19 20:52:00.750 019 12601.35 24.25 54513.43 88888.00 2016-01-19 20:52:00.875 019 12601.40 24.25 54513.43 88888.00 2016-01-19 20:52:01.000 019 12601.38 24.23 54513.45 88888.00 2016-01-19 20:52:01.125 019 12601.38 24.23 54513.47 88888.00 2016-01-19 20:52:01.250 019 12601.40 24.23 54513.45 88888.00 2016-01-19 20:52:01.375 019 12601.42 24.23 54513.40 88888.00 2016-01-19 20:52:01.500 019 12601.42 24.20 54513.40 88888.00 2016-01-19 20:52:01.625 019 12601.35 24.20 54513.38 88888.00 2016-01-19 20:52:01.750 019 12601.33 24.20 54513.38 88888.00 2016-01-19 20:52:01.875 019 12601.40 24.25 54513.40 88888.00 2016-01-19 20:52:02.000 019 12601.42 24.25 54513.38 88888.00 2016-01-19 20:52:02.125 019 12601.40 24.25 54513.43 88888.00 2016-01-19 20:52:02.250 019 12601.38 24.25 54513.40 88888.00 2016-01-19 20:52:02.375 019 12601.38 24.25 54513.40 88888.00 2016-01-19 20:52:02.500 019 12601.35 24.25 54513.40 88888.00 2016-01-19 20:52:02.625 019 12601.38 24.25 54513.38 88888.00 2016-01-19 20:52:02.750 019 12601.30 24.25 54513.40 88888.00 2016-01-19 20:52:02.875 019 12601.23 24.25 54513.40 88888.00 2016-01-19 20:52:03.000 019 12601.20 24.27 54513.40 88888.00 2016-01-19 20:52:03.125 019 12601.27 24.25 54513.35 88888.00 2016-01-19 20:52:03.250 019 12601.33 24.20 54513.35 88888.00 2016-01-19 20:52:03.375 019 12601.27 24.23 54513.38 88888.00 2016-01-19 20:52:03.500 019 12601.25 24.23 54513.40 88888.00 2016-01-19 20:52:03.625 019 12601.20 24.20 54513.40 88888.00 2016-01-19 20:52:03.750 019 12601.20 24.25 54513.43 88888.00 2016-01-19 20:52:03.875 019 12601.23 24.25 54513.43 88888.00 2016-01-19 20:52:04.000 019 12601.20 24.20 54513.38 88888.00 2016-01-19 20:52:04.125 019 12601.15 24.23 54513.35 88888.00 2016-01-19 20:52:04.250 019 12601.20 24.23 54513.35 88888.00 2016-01-19 20:52:04.375 019 12601.30 24.25 54513.40 88888.00 2016-01-19 20:52:04.500 019 12601.30 24.27 54513.38 88888.00 2016-01-19 20:52:04.625 019 12601.23 24.27 54513.38 88888.00 2016-01-19 20:52:04.750 019 12601.25 24.27 54513.38 88888.00 2016-01-19 20:52:04.875 019 12601.25 24.27 54513.38 88888.00 2016-01-19 20:52:05.000 019 12601.25 24.27 54513.38 88888.00 2016-01-19 20:52:05.125 019 12601.23 24.30 54513.40 88888.00 2016-01-19 20:52:05.250 019 12601.25 24.30 54513.40 88888.00 2016-01-19 20:52:05.375 019 12601.35 24.27 54513.38 88888.00 2016-01-19 20:52:05.500 019 12601.33 24.27 54513.38 88888.00 2016-01-19 20:52:05.625 019 12601.30 24.25 54513.38 88888.00 2016-01-19 20:52:05.750 019 12601.25 24.25 54513.38 88888.00 2016-01-19 20:52:05.875 019 12601.23 24.27 54513.38 88888.00 2016-01-19 20:52:06.000 019 12601.25 24.30 54513.35 88888.00 2016-01-19 20:52:06.125 019 12601.23 24.27 54513.35 88888.00 2016-01-19 20:52:06.250 019 12601.17 24.23 54513.35 88888.00 2016-01-19 20:52:06.375 019 12601.17 24.25 54513.35 88888.00 2016-01-19 20:52:06.500 019 12601.20 24.27 54513.38 88888.00 2016-01-19 20:52:06.625 019 12601.25 24.27 54513.35 88888.00 2016-01-19 20:52:06.750 019 12601.27 24.25 54513.38 88888.00 2016-01-19 20:52:06.875 019 12601.27 24.25 54513.35 88888.00 2016-01-19 20:52:07.000 019 12601.30 24.25 54513.32 88888.00 2016-01-19 20:52:07.125 019 12601.27 24.27 54513.32 88888.00 2016-01-19 20:52:07.250 019 12601.27 24.27 54513.32 88888.00 2016-01-19 20:52:07.375 019 12601.30 24.30 54513.32 88888.00 2016-01-19 20:52:07.500 019 12601.35 24.30 54513.32 88888.00 2016-01-19 20:52:07.625 019 12601.33 24.27 54513.35 88888.00 2016-01-19 20:52:07.750 019 12601.27 24.27 54513.32 88888.00 2016-01-19 20:52:07.875 019 12601.33 24.25 54513.32 88888.00 2016-01-19 20:52:08.000 019 12601.35 24.25 54513.30 88888.00 2016-01-19 20:52:08.125 019 12601.33 24.27 54513.35 88888.00 2016-01-19 20:52:08.250 019 12601.25 24.23 54513.32 88888.00 2016-01-19 20:52:08.375 019 12601.23 24.25 54513.30 88888.00 2016-01-19 20:52:08.500 019 12601.30 24.25 54513.35 88888.00 2016-01-19 20:52:08.625 019 12601.33 24.25 54513.35 88888.00 2016-01-19 20:52:08.750 019 12601.27 24.25 54513.32 88888.00 2016-01-19 20:52:08.875 019 12601.27 24.25 54513.32 88888.00 2016-01-19 20:52:09.000 019 12601.30 24.23 54513.30 88888.00 2016-01-19 20:52:09.125 019 12601.27 24.23 54513.32 88888.00 2016-01-19 20:52:09.250 019 12601.20 24.27 54513.32 88888.00 2016-01-19 20:52:09.375 019 12601.23 24.23 54513.32 88888.00 2016-01-19 20:52:09.500 019 12601.30 24.25 54513.35 88888.00 2016-01-19 20:52:09.625 019 12601.30 24.25 54513.30 88888.00 2016-01-19 20:52:09.750 019 12601.27 24.27 54513.30 88888.00 2016-01-19 20:52:09.875 019 12601.23 24.25 54513.28 88888.00 2016-01-19 20:52:10.000 019 12601.25 24.20 54513.25 88888.00 2016-01-19 20:52:10.125 019 12601.25 24.25 54513.30 88888.00 2016-01-19 20:52:10.250 019 12601.20 24.25 54513.30 88888.00 2016-01-19 20:52:10.375 019 12601.23 24.27 54513.30 88888.00 2016-01-19 20:52:10.500 019 12601.23 24.27 54513.25 88888.00 2016-01-19 20:52:10.625 019 12601.17 24.25 54513.25 88888.00 2016-01-19 20:52:10.750 019 12601.20 24.27 54513.28 88888.00 2016-01-19 20:52:10.875 019 12601.25 24.25 54513.30 88888.00 2016-01-19 20:52:11.000 019 12601.25 24.25 54513.28 88888.00 2016-01-19 20:52:11.125 019 12601.20 24.25 54513.32 88888.00 2016-01-19 20:52:11.250 019 12601.20 24.25 54513.32 88888.00 2016-01-19 20:52:11.375 019 12601.23 24.27 54513.32 88888.00 2016-01-19 20:52:11.500 019 12601.20 24.25 54513.30 88888.00 2016-01-19 20:52:11.625 019 12601.20 24.23 54513.30 88888.00 2016-01-19 20:52:11.750 019 12601.23 24.23 54513.30 88888.00 2016-01-19 20:52:11.875 019 12601.23 24.23 54513.28 88888.00 2016-01-19 20:52:12.000 019 12601.25 24.23 54513.22 88888.00 2016-01-19 20:52:12.125 019 12601.27 24.25 54513.28 88888.00 2016-01-19 20:52:12.250 019 12601.27 24.30 54513.30 88888.00 2016-01-19 20:52:12.375 019 12601.25 24.27 54513.28 88888.00 2016-01-19 20:52:12.500 019 12601.23 24.25 54513.28 88888.00 2016-01-19 20:52:12.625 019 12601.30 24.25 54513.25 88888.00 2016-01-19 20:52:12.750 019 12601.33 24.25 54513.28 88888.00 2016-01-19 20:52:12.875 019 12601.27 24.25 54513.28 88888.00 2016-01-19 20:52:13.000 019 12601.27 24.25 54513.28 88888.00 2016-01-19 20:52:13.125 019 12601.35 24.27 54513.25 88888.00 2016-01-19 20:52:13.250 019 12601.40 24.25 54513.22 88888.00 2016-01-19 20:52:13.375 019 12601.38 24.27 54513.25 88888.00 2016-01-19 20:52:13.500 019 12601.35 24.27 54513.25 88888.00 2016-01-19 20:52:13.625 019 12601.35 24.25 54513.25 88888.00 2016-01-19 20:52:13.750 019 12601.30 24.27 54513.25 88888.00 2016-01-19 20:52:13.875 019 12601.35 24.27 54513.25 88888.00 2016-01-19 20:52:14.000 019 12601.38 24.25 54513.25 88888.00 2016-01-19 20:52:14.125 019 12601.35 24.23 54513.25 88888.00 2016-01-19 20:52:14.250 019 12601.33 24.23 54513.25 88888.00 2016-01-19 20:52:14.375 019 12601.38 24.25 54513.25 88888.00 2016-01-19 20:52:14.500 019 12601.40 24.25 54513.22 88888.00 2016-01-19 20:52:14.625 019 12601.38 24.30 54513.22 88888.00 2016-01-19 20:52:14.750 019 12601.38 24.30 54513.22 88888.00 2016-01-19 20:52:14.875 019 12601.33 24.30 54513.25 88888.00 2016-01-19 20:52:15.000 019 12601.27 24.27 54513.25 88888.00 2016-01-19 20:52:15.125 019 12601.30 24.30 54513.25 88888.00 2016-01-19 20:52:15.250 019 12601.33 24.30 54513.22 88888.00 2016-01-19 20:52:15.375 019 12601.33 24.27 54513.22 88888.00 2016-01-19 20:52:15.500 019 12601.40 24.27 54513.25 88888.00 2016-01-19 20:52:15.625 019 12601.38 24.27 54513.25 88888.00 2016-01-19 20:52:15.750 019 12601.33 24.27 54513.28 88888.00 2016-01-19 20:52:15.875 019 12601.40 24.27 54513.25 88888.00 2016-01-19 20:52:16.000 019 12601.40 24.30 54513.22 88888.00 2016-01-19 20:52:16.125 019 12601.35 24.32 54513.22 88888.00 2016-01-19 20:52:16.250 019 12601.30 24.32 54513.22 88888.00 2016-01-19 20:52:16.375 019 12601.35 24.35 54513.25 88888.00 2016-01-19 20:52:16.500 019 12601.42 24.32 54513.20 88888.00 2016-01-19 20:52:16.625 019 12601.38 24.25 54513.20 88888.00 2016-01-19 20:52:16.750 019 12601.38 24.30 54513.20 88888.00 2016-01-19 20:52:16.875 019 12601.38 24.32 54513.15 88888.00 2016-01-19 20:52:17.000 019 12601.35 24.32 54513.18 88888.00 2016-01-19 20:52:17.125 019 12601.30 24.32 54513.20 88888.00 2016-01-19 20:52:17.250 019 12601.33 24.30 54513.20 88888.00 2016-01-19 20:52:17.375 019 12601.38 24.30 54513.20 88888.00 2016-01-19 20:52:17.500 019 12601.40 24.27 54513.20 88888.00 2016-01-19 20:52:17.625 019 12601.35 24.30 54513.20 88888.00 2016-01-19 20:52:17.750 019 12601.35 24.32 54513.20 88888.00 2016-01-19 20:52:17.875 019 12601.40 24.30 54513.22 88888.00 2016-01-19 20:52:18.000 019 12601.45 24.27 54513.18 88888.00 2016-01-19 20:52:18.125 019 12601.42 24.25 54513.22 88888.00 2016-01-19 20:52:18.250 019 12601.38 24.23 54513.22 88888.00 2016-01-19 20:52:18.375 019 12601.38 24.30 54513.25 88888.00 2016-01-19 20:52:18.500 019 12601.45 24.32 54513.22 88888.00 2016-01-19 20:52:18.625 019 12601.50 24.27 54513.22 88888.00 2016-01-19 20:52:18.750 019 12601.45 24.30 54513.22 88888.00 2016-01-19 20:52:18.875 019 12601.45 24.32 54513.18 88888.00 2016-01-19 20:52:19.000 019 12601.42 24.30 54513.20 88888.00 2016-01-19 20:52:19.125 019 12601.38 24.27 54513.20 88888.00 2016-01-19 20:52:19.250 019 12601.38 24.27 54513.22 88888.00 2016-01-19 20:52:19.375 019 12601.45 24.25 54513.22 88888.00 2016-01-19 20:52:19.500 019 12601.45 24.25 54513.20 88888.00 2016-01-19 20:52:19.625 019 12601.40 24.27 54513.22 88888.00 2016-01-19 20:52:19.750 019 12601.38 24.27 54513.22 88888.00 2016-01-19 20:52:19.875 019 12601.42 24.27 54513.22 88888.00 2016-01-19 20:52:20.000 019 12601.45 24.25 54513.22 88888.00 2016-01-19 20:52:20.125 019 12601.48 24.25 54513.22 88888.00 2016-01-19 20:52:20.250 019 12601.38 24.25 54513.20 88888.00 2016-01-19 20:52:20.375 019 12601.40 24.30 54513.18 88888.00 2016-01-19 20:52:20.500 019 12601.50 24.32 54513.18 88888.00 2016-01-19 20:52:20.625 019 12601.48 24.30 54513.20 88888.00 2016-01-19 20:52:20.750 019 12601.45 24.30 54513.18 88888.00 2016-01-19 20:52:20.875 019 12601.50 24.30 54513.18 88888.00 2016-01-19 20:52:21.000 019 12601.48 24.27 54513.15 88888.00 2016-01-19 20:52:21.125 019 12601.48 24.27 54513.18 88888.00 2016-01-19 20:52:21.250 019 12601.45 24.25 54513.20 88888.00 2016-01-19 20:52:21.375 019 12601.40 24.30 54513.20 88888.00 2016-01-19 20:52:21.500 019 12601.40 24.27 54513.15 88888.00 2016-01-19 20:52:21.625 019 12601.45 24.30 54513.18 88888.00 2016-01-19 20:52:21.750 019 12601.50 24.30 54513.18 88888.00 2016-01-19 20:52:21.875 019 12601.48 24.30 54513.18 88888.00 2016-01-19 20:52:22.000 019 12601.45 24.30 54513.18 88888.00 2016-01-19 20:52:22.125 019 12601.48 24.32 54513.18 88888.00 2016-01-19 20:52:22.250 019 12601.50 24.30 54513.22 88888.00 2016-01-19 20:52:22.375 019 12601.50 24.30 54513.22 88888.00 2016-01-19 20:52:22.500 019 12601.48 24.30 54513.22 88888.00 2016-01-19 20:52:22.625 019 12601.42 24.27 54513.18 88888.00 2016-01-19 20:52:22.750 019 12601.35 24.32 54513.20 88888.00 2016-01-19 20:52:22.875 019 12601.35 24.30 54513.18 88888.00 2016-01-19 20:52:23.000 019 12601.45 24.25 54513.18 88888.00 2016-01-19 20:52:23.125 019 12601.48 24.25 54513.18 88888.00 2016-01-19 20:52:23.250 019 12601.48 24.23 54513.20 88888.00 2016-01-19 20:52:23.375 019 12601.48 24.23 54513.18 88888.00 2016-01-19 20:52:23.500 019 12601.42 24.25 54513.15 88888.00 2016-01-19 20:52:23.625 019 12601.42 24.27 54513.18 88888.00 2016-01-19 20:52:23.750 019 12601.40 24.27 54513.20 88888.00 2016-01-19 20:52:23.875 019 12601.35 24.25 54513.20 88888.00 2016-01-19 20:52:24.000 019 12601.38 24.27 54513.18 88888.00 2016-01-19 20:52:24.125 019 12601.35 24.27 54513.22 88888.00 2016-01-19 20:52:24.250 019 12601.35 24.23 54513.25 88888.00 2016-01-19 20:52:24.375 019 12601.40 24.23 54513.22 88888.00 2016-01-19 20:52:24.500 019 12601.35 24.23 54513.20 88888.00 2016-01-19 20:52:24.625 019 12601.33 24.23 54513.20 88888.00 2016-01-19 20:52:24.750 019 12601.42 24.25 54513.20 88888.00 2016-01-19 20:52:24.875 019 12601.38 24.20 54513.20 88888.00 2016-01-19 20:52:25.000 019 12601.35 24.18 54513.20 88888.00 2016-01-19 20:52:25.125 019 12601.33 24.18 54513.22 88888.00 2016-01-19 20:52:25.250 019 12601.33 24.18 54513.20 88888.00 2016-01-19 20:52:25.375 019 12601.35 24.20 54513.20 88888.00 2016-01-19 20:52:25.500 019 12601.33 24.23 54513.18 88888.00 2016-01-19 20:52:25.625 019 12601.30 24.20 54513.20 88888.00 2016-01-19 20:52:25.750 019 12601.33 24.20 54513.20 88888.00 2016-01-19 20:52:25.875 019 12601.38 24.20 54513.20 88888.00 2016-01-19 20:52:26.000 019 12601.42 24.18 54513.20 88888.00 2016-01-19 20:52:26.125 019 12601.42 24.18 54513.20 88888.00 2016-01-19 20:52:26.250 019 12601.40 24.20 54513.22 88888.00 2016-01-19 20:52:26.375 019 12601.45 24.20 54513.20 88888.00 2016-01-19 20:52:26.500 019 12601.42 24.20 54513.15 88888.00 2016-01-19 20:52:26.625 019 12601.40 24.18 54513.15 88888.00 2016-01-19 20:52:26.750 019 12601.40 24.18 54513.18 88888.00 2016-01-19 20:52:26.875 019 12601.40 24.18 54513.20 88888.00 2016-01-19 20:52:27.000 019 12601.38 24.15 54513.18 88888.00 2016-01-19 20:52:27.125 019 12601.38 24.15 54513.20 88888.00 2016-01-19 20:52:27.250 019 12601.38 24.15 54513.18 88888.00 2016-01-19 20:52:27.375 019 12601.40 24.15 54513.15 88888.00 2016-01-19 20:52:27.500 019 12601.40 24.15 54513.18 88888.00 2016-01-19 20:52:27.625 019 12601.38 24.15 54513.20 88888.00 2016-01-19 20:52:27.750 019 12601.40 24.18 54513.20 88888.00 2016-01-19 20:52:27.875 019 12601.45 24.12 54513.20 88888.00 2016-01-19 20:52:28.000 019 12601.48 24.12 54513.22 88888.00 2016-01-19 20:52:28.125 019 12601.42 24.12 54513.20 88888.00 2016-01-19 20:52:28.250 019 12601.35 24.10 54513.20 88888.00 2016-01-19 20:52:28.375 019 12601.35 24.12 54513.18 88888.00 2016-01-19 20:52:28.500 019 12601.38 24.12 54513.22 88888.00 2016-01-19 20:52:28.625 019 12601.42 24.10 54513.18 88888.00 2016-01-19 20:52:28.750 019 12601.42 24.12 54513.18 88888.00 2016-01-19 20:52:28.875 019 12601.35 24.10 54513.20 88888.00 2016-01-19 20:52:29.000 019 12601.33 24.10 54513.18 88888.00 2016-01-19 20:52:29.125 019 12601.38 24.12 54513.20 88888.00 2016-01-19 20:52:29.250 019 12601.40 24.15 54513.18 88888.00 2016-01-19 20:52:29.375 019 12601.40 24.12 54513.15 88888.00 2016-01-19 20:52:29.500 019 12601.40 24.12 54513.18 88888.00 2016-01-19 20:52:29.625 019 12601.40 24.12 54513.20 88888.00 2016-01-19 20:52:29.750 019 12601.52 24.18 54513.18 88888.00 2016-01-19 20:52:29.875 019 12601.48 24.18 54513.18 88888.00 2016-01-19 20:52:30.000 019 12601.45 24.12 54513.18 88888.00 2016-01-19 20:52:30.125 019 12601.45 24.10 54513.18 88888.00 2016-01-19 20:52:30.250 019 12601.42 24.12 54513.20 88888.00 2016-01-19 20:52:30.375 019 12601.45 24.15 54513.20 88888.00 2016-01-19 20:52:30.500 019 12601.45 24.18 54513.20 88888.00 2016-01-19 20:52:30.625 019 12601.50 24.18 54513.22 88888.00 2016-01-19 20:52:30.750 019 12601.50 24.18 54513.18 88888.00 2016-01-19 20:52:30.875 019 12601.45 24.18 54513.18 88888.00 2016-01-19 20:52:31.000 019 12601.38 24.15 54513.18 88888.00 2016-01-19 20:52:31.125 019 12601.42 24.12 54513.18 88888.00 2016-01-19 20:52:31.250 019 12601.42 24.10 54513.20 88888.00 2016-01-19 20:52:31.375 019 12601.42 24.12 54513.20 88888.00 2016-01-19 20:52:31.500 019 12601.42 24.10 54513.20 88888.00 2016-01-19 20:52:31.625 019 12601.42 24.07 54513.20 88888.00 2016-01-19 20:52:31.750 019 12601.42 24.07 54513.15 88888.00 2016-01-19 20:52:31.875 019 12601.42 24.07 54513.20 88888.00 2016-01-19 20:52:32.000 019 12601.45 24.10 54513.18 88888.00 2016-01-19 20:52:32.125 019 12601.42 24.12 54513.15 88888.00 2016-01-19 20:52:32.250 019 12601.48 24.10 54513.20 88888.00 2016-01-19 20:52:32.375 019 12601.50 24.10 54513.18 88888.00 2016-01-19 20:52:32.500 019 12601.48 24.10 54513.20 88888.00 2016-01-19 20:52:32.625 019 12601.45 24.12 54513.18 88888.00 2016-01-19 20:52:32.750 019 12601.45 24.12 54513.20 88888.00 2016-01-19 20:52:32.875 019 12601.42 24.12 54513.18 88888.00 2016-01-19 20:52:33.000 019 12601.38 24.10 54513.18 88888.00 2016-01-19 20:52:33.125 019 12601.33 24.07 54513.15 88888.00 2016-01-19 20:52:33.250 019 12601.35 24.07 54513.18 88888.00 2016-01-19 20:52:33.375 019 12601.42 24.07 54513.15 88888.00 2016-01-19 20:52:33.500 019 12601.45 24.07 54513.18 88888.00 2016-01-19 20:52:33.625 019 12601.48 24.07 54513.15 88888.00 2016-01-19 20:52:33.750 019 12601.55 24.10 54513.18 88888.00 2016-01-19 20:52:33.875 019 12601.52 24.07 54513.15 88888.00 2016-01-19 20:52:34.000 019 12601.42 24.10 54513.12 88888.00 2016-01-19 20:52:34.125 019 12601.38 24.10 54513.12 88888.00 2016-01-19 20:52:34.250 019 12601.40 24.10 54513.18 88888.00 2016-01-19 20:52:34.375 019 12601.45 24.07 54513.18 88888.00 2016-01-19 20:52:34.500 019 12601.45 24.10 54513.18 88888.00 2016-01-19 20:52:34.625 019 12601.42 24.07 54513.18 88888.00 2016-01-19 20:52:34.750 019 12601.40 24.07 54513.18 88888.00 2016-01-19 20:52:34.875 019 12601.40 24.10 54513.18 88888.00 2016-01-19 20:52:35.000 019 12601.35 24.07 54513.18 88888.00 2016-01-19 20:52:35.125 019 12601.42 24.07 54513.18 88888.00 2016-01-19 20:52:35.250 019 12601.48 24.10 54513.18 88888.00 2016-01-19 20:52:35.375 019 12601.45 24.10 54513.18 88888.00 2016-01-19 20:52:35.500 019 12601.42 24.10 54513.15 88888.00 2016-01-19 20:52:35.625 019 12601.48 24.10 54513.20 88888.00 2016-01-19 20:52:35.750 019 12601.50 24.07 54513.15 88888.00 2016-01-19 20:52:35.875 019 12601.48 24.07 54513.15 88888.00 2016-01-19 20:52:36.000 019 12601.45 24.05 54513.15 88888.00 2016-01-19 20:52:36.125 019 12601.45 24.05 54513.18 88888.00 2016-01-19 20:52:36.250 019 12601.45 24.05 54513.18 88888.00 2016-01-19 20:52:36.375 019 12601.45 24.07 54513.15 88888.00 2016-01-19 20:52:36.500 019 12601.42 24.07 54513.12 88888.00 2016-01-19 20:52:36.625 019 12601.45 24.07 54513.12 88888.00 2016-01-19 20:52:36.750 019 12601.40 24.07 54513.15 88888.00 2016-01-19 20:52:36.875 019 12601.42 24.07 54513.18 88888.00 2016-01-19 20:52:37.000 019 12601.48 24.07 54513.15 88888.00 2016-01-19 20:52:37.125 019 12601.45 24.07 54513.15 88888.00 2016-01-19 20:52:37.250 019 12601.45 24.07 54513.15 88888.00 2016-01-19 20:52:37.375 019 12601.50 24.07 54513.15 88888.00 2016-01-19 20:52:37.500 019 12601.55 24.10 54513.12 88888.00 2016-01-19 20:52:37.625 019 12601.50 24.10 54513.12 88888.00 2016-01-19 20:52:37.750 019 12601.50 24.12 54513.15 88888.00 2016-01-19 20:52:37.875 019 12601.55 24.10 54513.15 88888.00 2016-01-19 20:52:38.000 019 12601.50 24.10 54513.15 88888.00 2016-01-19 20:52:38.125 019 12601.45 24.10 54513.18 88888.00 2016-01-19 20:52:38.250 019 12601.48 24.07 54513.15 88888.00 2016-01-19 20:52:38.375 019 12601.48 24.07 54513.12 88888.00 2016-01-19 20:52:38.500 019 12601.48 24.07 54513.12 88888.00 2016-01-19 20:52:38.625 019 12601.48 24.12 54513.15 88888.00 2016-01-19 20:52:38.750 019 12601.50 24.10 54513.15 88888.00 2016-01-19 20:52:38.875 019 12601.52 24.10 54513.12 88888.00 2016-01-19 20:52:39.000 019 12601.52 24.10 54513.12 88888.00 2016-01-19 20:52:39.125 019 12601.55 24.10 54513.12 88888.00 2016-01-19 20:52:39.250 019 12601.55 24.07 54513.12 88888.00 2016-01-19 20:52:39.375 019 12601.52 24.07 54513.10 88888.00 2016-01-19 20:52:39.500 019 12601.48 24.07 54513.10 88888.00 2016-01-19 20:52:39.625 019 12601.50 24.05 54513.12 88888.00 2016-01-19 20:52:39.750 019 12601.52 24.05 54513.07 88888.00 2016-01-19 20:52:39.875 019 12601.58 24.07 54513.10 88888.00 2016-01-19 20:52:40.000 019 12601.58 24.07 54513.12 88888.00 2016-01-19 20:52:40.125 019 12601.58 24.12 54513.12 88888.00 2016-01-19 20:52:40.250 019 12601.50 24.12 54513.10 88888.00 2016-01-19 20:52:40.375 019 12601.55 24.12 54513.12 88888.00 2016-01-19 20:52:40.500 019 12601.55 24.15 54513.12 88888.00 2016-01-19 20:52:40.625 019 12601.52 24.15 54513.15 88888.00 2016-01-19 20:52:40.750 019 12601.50 24.10 54513.10 88888.00 2016-01-19 20:52:40.875 019 12601.50 24.12 54513.10 88888.00 2016-01-19 20:52:41.000 019 12601.48 24.10 54513.07 88888.00 2016-01-19 20:52:41.125 019 12601.45 24.10 54513.10 88888.00 2016-01-19 20:52:41.250 019 12601.42 24.12 54513.10 88888.00 2016-01-19 20:52:41.375 019 12601.48 24.12 54513.10 88888.00 2016-01-19 20:52:41.500 019 12601.45 24.12 54513.07 88888.00 2016-01-19 20:52:41.625 019 12601.42 24.15 54513.10 88888.00 2016-01-19 20:52:41.750 019 12601.48 24.12 54513.07 88888.00 2016-01-19 20:52:41.875 019 12601.58 24.12 54513.12 88888.00 2016-01-19 20:52:42.000 019 12601.52 24.15 54513.12 88888.00 2016-01-19 20:52:42.125 019 12601.48 24.15 54513.10 88888.00 2016-01-19 20:52:42.250 019 12601.52 24.12 54513.10 88888.00 2016-01-19 20:52:42.375 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:42.500 019 12601.58 24.15 54513.07 88888.00 2016-01-19 20:52:42.625 019 12601.52 24.12 54513.10 88888.00 2016-01-19 20:52:42.750 019 12601.52 24.12 54513.12 88888.00 2016-01-19 20:52:42.875 019 12601.52 24.12 54513.10 88888.00 2016-01-19 20:52:43.000 019 12601.58 24.10 54513.07 88888.00 2016-01-19 20:52:43.125 019 12601.58 24.18 54513.10 88888.00 2016-01-19 20:52:43.250 019 12601.50 24.20 54513.15 88888.00 2016-01-19 20:52:43.375 019 12601.50 24.18 54513.12 88888.00 2016-01-19 20:52:43.500 019 12601.55 24.15 54513.10 88888.00 2016-01-19 20:52:43.625 019 12601.62 24.15 54513.10 88888.00 2016-01-19 20:52:43.750 019 12601.60 24.15 54513.10 88888.00 2016-01-19 20:52:43.875 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:44.000 019 12601.60 24.18 54513.07 88888.00 2016-01-19 20:52:44.125 019 12601.62 24.18 54513.10 88888.00 2016-01-19 20:52:44.250 019 12601.58 24.18 54513.10 88888.00 2016-01-19 20:52:44.375 019 12601.52 24.18 54513.07 88888.00 2016-01-19 20:52:44.500 019 12601.52 24.18 54513.07 88888.00 2016-01-19 20:52:44.625 019 12601.52 24.18 54513.07 88888.00 2016-01-19 20:52:44.750 019 12601.60 24.15 54513.05 88888.00 2016-01-19 20:52:44.875 019 12601.60 24.15 54513.05 88888.00 2016-01-19 20:52:45.000 019 12601.58 24.15 54513.07 88888.00 2016-01-19 20:52:45.125 019 12601.55 24.18 54513.07 88888.00 2016-01-19 20:52:45.250 019 12601.52 24.15 54513.10 88888.00 2016-01-19 20:52:45.375 019 12601.52 24.15 54513.10 88888.00 2016-01-19 20:52:45.500 019 12601.52 24.15 54513.07 88888.00 2016-01-19 20:52:45.625 019 12601.50 24.15 54513.07 88888.00 2016-01-19 20:52:45.750 019 12601.50 24.15 54513.07 88888.00 2016-01-19 20:52:45.875 019 12601.55 24.15 54513.07 88888.00 2016-01-19 20:52:46.000 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:46.125 019 12601.58 24.12 54513.10 88888.00 2016-01-19 20:52:46.250 019 12601.58 24.12 54513.07 88888.00 2016-01-19 20:52:46.375 019 12601.58 24.12 54513.05 88888.00 2016-01-19 20:52:46.500 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:46.625 019 12601.55 24.15 54513.10 88888.00 2016-01-19 20:52:46.750 019 12601.65 24.12 54513.12 88888.00 2016-01-19 20:52:46.875 019 12601.67 24.12 54513.12 88888.00 2016-01-19 20:52:47.000 019 12601.70 24.12 54513.10 88888.00 2016-01-19 20:52:47.125 019 12601.67 24.12 54513.12 88888.00 2016-01-19 20:52:47.250 019 12601.67 24.15 54513.12 88888.00 2016-01-19 20:52:47.375 019 12601.65 24.18 54513.10 88888.00 2016-01-19 20:52:47.500 019 12601.60 24.18 54513.10 88888.00 2016-01-19 20:52:47.625 019 12601.52 24.20 54513.10 88888.00 2016-01-19 20:52:47.750 019 12601.45 24.20 54513.10 88888.00 2016-01-19 20:52:47.875 019 12601.50 24.18 54513.10 88888.00 2016-01-19 20:52:48.000 019 12601.52 24.15 54513.10 88888.00 2016-01-19 20:52:48.125 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:48.250 019 12601.55 24.18 54513.10 88888.00 2016-01-19 20:52:48.375 019 12601.62 24.18 54513.12 88888.00 2016-01-19 20:52:48.500 019 12601.58 24.18 54513.12 88888.00 2016-01-19 20:52:48.625 019 12601.55 24.18 54513.12 88888.00 2016-01-19 20:52:48.750 019 12601.55 24.15 54513.12 88888.00 2016-01-19 20:52:48.875 019 12601.58 24.15 54513.15 88888.00 2016-01-19 20:52:49.000 019 12601.58 24.12 54513.12 88888.00 2016-01-19 20:52:49.125 019 12601.58 24.12 54513.10 88888.00 2016-01-19 20:52:49.250 019 12601.58 24.12 54513.10 88888.00 2016-01-19 20:52:49.375 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:49.500 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:49.625 019 12601.55 24.15 54513.12 88888.00 2016-01-19 20:52:49.750 019 12601.50 24.15 54513.15 88888.00 2016-01-19 20:52:49.875 019 12601.52 24.15 54513.12 88888.00 2016-01-19 20:52:50.000 019 12601.48 24.15 54513.12 88888.00 2016-01-19 20:52:50.125 019 12601.52 24.15 54513.12 88888.00 2016-01-19 20:52:50.250 019 12601.58 24.15 54513.18 88888.00 2016-01-19 20:52:50.375 019 12601.58 24.15 54513.15 88888.00 2016-01-19 20:52:50.500 019 12601.55 24.15 54513.18 88888.00 2016-01-19 20:52:50.625 019 12601.58 24.15 54513.15 88888.00 2016-01-19 20:52:50.750 019 12601.55 24.15 54513.15 88888.00 2016-01-19 20:52:50.875 019 12601.50 24.15 54513.15 88888.00 2016-01-19 20:52:51.000 019 12601.48 24.12 54513.12 88888.00 2016-01-19 20:52:51.125 019 12601.45 24.10 54513.12 88888.00 2016-01-19 20:52:51.250 019 12601.50 24.12 54513.15 88888.00 2016-01-19 20:52:51.375 019 12601.50 24.12 54513.15 88888.00 2016-01-19 20:52:51.500 019 12601.52 24.10 54513.12 88888.00 2016-01-19 20:52:51.625 019 12601.55 24.10 54513.10 88888.00 2016-01-19 20:52:51.750 019 12601.50 24.12 54513.10 88888.00 2016-01-19 20:52:51.875 019 12601.52 24.12 54513.12 88888.00 2016-01-19 20:52:52.000 019 12601.55 24.12 54513.12 88888.00 2016-01-19 20:52:52.125 019 12601.50 24.12 54513.15 88888.00 2016-01-19 20:52:52.250 019 12601.38 24.12 54513.18 88888.00 2016-01-19 20:52:52.375 019 12601.40 24.12 54513.20 88888.00 2016-01-19 20:52:52.500 019 12601.40 24.18 54513.18 88888.00 2016-01-19 20:52:52.625 019 12601.45 24.18 54513.15 88888.00 2016-01-19 20:52:52.750 019 12601.52 24.15 54513.12 88888.00 2016-01-19 20:52:52.875 019 12601.58 24.12 54513.10 88888.00 2016-01-19 20:52:53.000 019 12601.55 24.10 54513.07 88888.00 2016-01-19 20:52:53.125 019 12601.50 24.07 54513.10 88888.00 2016-01-19 20:52:53.250 019 12601.48 24.10 54513.12 88888.00 2016-01-19 20:52:53.375 019 12601.50 24.12 54513.15 88888.00 2016-01-19 20:52:53.500 019 12601.55 24.12 54513.15 88888.00 2016-01-19 20:52:53.625 019 12601.62 24.12 54513.15 88888.00 2016-01-19 20:52:53.750 019 12601.58 24.15 54513.10 88888.00 2016-01-19 20:52:53.875 019 12601.52 24.12 54513.10 88888.00 2016-01-19 20:52:54.000 019 12601.50 24.15 54513.10 88888.00 2016-01-19 20:52:54.125 019 12601.45 24.18 54513.12 88888.00 2016-01-19 20:52:54.250 019 12601.42 24.15 54513.12 88888.00 2016-01-19 20:52:54.375 019 12601.45 24.15 54513.10 88888.00 2016-01-19 20:52:54.500 019 12601.45 24.15 54513.12 88888.00 2016-01-19 20:52:54.625 019 12601.50 24.10 54513.12 88888.00 2016-01-19 20:52:54.750 019 12601.50 24.12 54513.12 88888.00 2016-01-19 20:52:54.875 019 12601.48 24.12 54513.15 88888.00 2016-01-19 20:52:55.000 019 12601.48 24.10 54513.15 88888.00 2016-01-19 20:52:55.125 019 12601.55 24.10 54513.15 88888.00 2016-01-19 20:52:55.250 019 12601.52 24.07 54513.15 88888.00 2016-01-19 20:52:55.375 019 12601.48 24.10 54513.12 88888.00 2016-01-19 20:52:55.500 019 12601.48 24.12 54513.15 88888.00 2016-01-19 20:52:55.625 019 12601.52 24.15 54513.12 88888.00 2016-01-19 20:52:55.750 019 12601.55 24.10 54513.15 88888.00 2016-01-19 20:52:55.875 019 12601.48 24.07 54513.12 88888.00 2016-01-19 20:52:56.000 019 12601.48 24.10 54513.12 88888.00 2016-01-19 20:52:56.125 019 12601.52 24.12 54513.15 88888.00 2016-01-19 20:52:56.250 019 12601.48 24.07 54513.15 88888.00 2016-01-19 20:52:56.375 019 12601.48 24.07 54513.15 88888.00 2016-01-19 20:52:56.500 019 12601.50 24.07 54513.10 88888.00 2016-01-19 20:52:56.625 019 12601.52 24.10 54513.12 88888.00 2016-01-19 20:52:56.750 019 12601.58 24.12 54513.12 88888.00 2016-01-19 20:52:56.875 019 12601.52 24.12 54513.12 88888.00 2016-01-19 20:52:57.000 019 12601.52 24.12 54513.12 88888.00 2016-01-19 20:52:57.125 019 12601.50 24.12 54513.12 88888.00 2016-01-19 20:52:57.250 019 12601.48 24.12 54513.12 88888.00 2016-01-19 20:52:57.375 019 12601.50 24.12 54513.10 88888.00 2016-01-19 20:52:57.500 019 12601.58 24.10 54513.10 88888.00 2016-01-19 20:52:57.625 019 12601.60 24.10 54513.10 88888.00 2016-01-19 20:52:57.750 019 12601.55 24.12 54513.07 88888.00 2016-01-19 20:52:57.875 019 12601.58 24.12 54513.07 88888.00 2016-01-19 20:52:58.000 019 12601.58 24.10 54513.07 88888.00 2016-01-19 20:52:58.125 019 12601.50 24.10 54513.10 88888.00 2016-01-19 20:52:58.250 019 12601.55 24.10 54513.12 88888.00 2016-01-19 20:52:58.375 019 12601.55 24.12 54513.12 88888.00 2016-01-19 20:52:58.500 019 12601.55 24.12 54513.12 88888.00 2016-01-19 20:52:58.625 019 12601.52 24.07 54513.12 88888.00 2016-01-19 20:52:58.750 019 12601.58 24.10 54513.12 88888.00 2016-01-19 20:52:58.875 019 12601.58 24.07 54513.12 88888.00 2016-01-19 20:52:59.000 019 12601.55 24.10 54513.10 88888.00 2016-01-19 20:52:59.125 019 12601.50 24.05 54513.10 88888.00 2016-01-19 20:52:59.250 019 12601.52 24.05 54513.12 88888.00 2016-01-19 20:52:59.375 019 12601.58 24.07 54513.10 88888.00 2016-01-19 20:52:59.500 019 12601.58 24.07 54513.10 88888.00 2016-01-19 20:52:59.625 019 12601.58 24.07 54513.10 88888.00 2016-01-19 20:52:59.750 019 12601.55 24.07 54513.10 88888.00 2016-01-19 20:52:59.875 019 12601.55 24.07 54513.12 88888.00 2016-01-19 20:53:00.000 019 12601.60 24.10 54513.10 88888.00 2016-01-19 20:53:00.125 019 12601.58 24.10 54513.12 88888.00 2016-01-19 20:53:00.250 019 12601.50 24.07 54513.15 88888.00 2016-01-19 20:53:00.375 019 12601.58 24.05 54513.12 88888.00 2016-01-19 20:53:00.500 019 12601.62 24.07 54513.10 88888.00 2016-01-19 20:53:00.625 019 12601.62 24.10 54513.12 88888.00 2016-01-19 20:53:00.750 019 12601.58 24.05 54513.10 88888.00 2016-01-19 20:53:00.875 019 12601.48 24.05 54513.12 88888.00 2016-01-19 20:53:01.000 019 12601.48 24.05 54513.10 88888.00 2016-01-19 20:53:01.125 019 12601.55 24.02 54513.07 88888.00 2016-01-19 20:53:01.250 019 12601.52 24.05 54513.10 88888.00 2016-01-19 20:53:01.375 019 12601.50 24.02 54513.10 88888.00 2016-01-19 20:53:01.500 019 12601.50 24.05 54513.12 88888.00 2016-01-19 20:53:01.625 019 12601.50 24.02 54513.15 88888.00 2016-01-19 20:53:01.750 019 12601.55 24.02 54513.15 88888.00 2016-01-19 20:53:01.875 019 12601.52 24.00 54513.12 88888.00 2016-01-19 20:53:02.000 019 12601.55 24.05 54513.15 88888.00 2016-01-19 20:53:02.125 019 12601.58 24.02 54513.18 88888.00 2016-01-19 20:53:02.250 019 12601.58 24.02 54513.15 88888.00 2016-01-19 20:53:02.375 019 12601.55 24.02 54513.15 88888.00 2016-01-19 20:53:02.500 019 12601.52 24.02 54513.15 88888.00 2016-01-19 20:53:02.625 019 12601.58 24.02 54513.12 88888.00 2016-01-19 20:53:02.750 019 12601.58 24.05 54513.12 88888.00 2016-01-19 20:53:02.875 019 12601.52 24.00 54513.10 88888.00 2016-01-19 20:53:03.000 019 12601.52 24.02 54513.12 88888.00 2016-01-19 20:53:03.125 019 12601.50 24.05 54513.12 88888.00 2016-01-19 20:53:03.250 019 12601.55 24.05 54513.12 88888.00 2016-01-19 20:53:03.375 019 12601.52 24.00 54513.10 88888.00 2016-01-19 20:53:03.500 019 12601.48 24.00 54513.12 88888.00 2016-01-19 20:53:03.625 019 12601.48 24.00 54513.12 88888.00 2016-01-19 20:53:03.750 019 12601.50 24.02 54513.12 88888.00 2016-01-19 20:53:03.875 019 12601.55 24.00 54513.12 88888.00 2016-01-19 20:53:04.000 019 12601.58 24.00 54513.12 88888.00 2016-01-19 20:53:04.125 019 12601.58 24.02 54513.12 88888.00 2016-01-19 20:53:04.250 019 12601.50 24.02 54513.12 88888.00 2016-01-19 20:53:04.375 019 12601.50 24.02 54513.12 88888.00 2016-01-19 20:53:04.500 019 12601.48 24.02 54513.10 88888.00 2016-01-19 20:53:04.625 019 12601.58 24.00 54513.07 88888.00 2016-01-19 20:53:04.750 019 12601.58 24.00 54513.10 88888.00 2016-01-19 20:53:04.875 019 12601.58 24.00 54513.07 88888.00 2016-01-19 20:53:05.000 019 12601.55 23.98 54513.05 88888.00 2016-01-19 20:53:05.125 019 12601.52 23.98 54513.07 88888.00 2016-01-19 20:53:05.250 019 12601.52 24.00 54513.12 88888.00 2016-01-19 20:53:05.375 019 12601.58 24.00 54513.12 88888.00 2016-01-19 20:53:05.500 019 12601.60 24.00 54513.12 88888.00 2016-01-19 20:53:05.625 019 12601.60 23.98 54513.12 88888.00 2016-01-19 20:53:05.750 019 12601.58 23.98 54513.12 88888.00 2016-01-19 20:53:05.875 019 12601.48 23.98 54513.15 88888.00 2016-01-19 20:53:06.000 019 12601.45 24.00 54513.12 88888.00 2016-01-19 20:53:06.125 019 12601.55 24.00 54513.15 88888.00 2016-01-19 20:53:06.250 019 12601.58 24.00 54513.15 88888.00 2016-01-19 20:53:06.375 019 12601.62 24.02 54513.15 88888.00 2016-01-19 20:53:06.500 019 12601.55 24.02 54513.18 88888.00 2016-01-19 20:53:06.625 019 12601.52 24.00 54513.15 88888.00 2016-01-19 20:53:06.750 019 12601.58 24.00 54513.18 88888.00 2016-01-19 20:53:06.875 019 12601.58 24.00 54513.15 88888.00 2016-01-19 20:53:07.000 019 12601.55 24.02 54513.15 88888.00 2016-01-19 20:53:07.125 019 12601.50 24.02 54513.15 88888.00 2016-01-19 20:53:07.250 019 12601.55 24.02 54513.18 88888.00 2016-01-19 20:53:07.375 019 12601.55 24.05 54513.15 88888.00 2016-01-19 20:53:07.500 019 12601.60 24.05 54513.15 88888.00 2016-01-19 20:53:07.625 019 12601.60 24.05 54513.15 88888.00 2016-01-19 20:53:07.750 019 12601.55 24.05 54513.15 88888.00 2016-01-19 20:53:07.875 019 12601.48 24.02 54513.15 88888.00 2016-01-19 20:53:08.000 019 12601.48 24.00 54513.18 88888.00 2016-01-19 20:53:08.125 019 12601.50 24.00 54513.18 88888.00 2016-01-19 20:53:08.250 019 12601.50 24.00 54513.15 88888.00 2016-01-19 20:53:08.375 019 12601.50 24.02 54513.15 88888.00 2016-01-19 20:53:08.500 019 12601.50 24.02 54513.18 88888.00 2016-01-19 20:53:08.625 019 12601.55 24.05 54513.15 88888.00 2016-01-19 20:53:08.750 019 12601.58 24.02 54513.15 88888.00 2016-01-19 20:53:08.875 019 12601.62 23.98 54513.15 88888.00 2016-01-19 20:53:09.000 019 12601.60 23.95 54513.12 88888.00 2016-01-19 20:53:09.125 019 12601.58 24.00 54513.15 88888.00 2016-01-19 20:53:09.250 019 12601.55 24.00 54513.12 88888.00 2016-01-19 20:53:09.375 019 12601.58 24.00 54513.15 88888.00 2016-01-19 20:53:09.500 019 12601.60 24.00 54513.12 88888.00 2016-01-19 20:53:09.625 019 12601.62 23.98 54513.15 88888.00 2016-01-19 20:53:09.750 019 12601.62 23.95 54513.15 88888.00 2016-01-19 20:53:09.875 019 12601.60 23.95 54513.18 88888.00 2016-01-19 20:53:10.000 019 12601.60 23.95 54513.15 88888.00 2016-01-19 20:53:10.125 019 12601.60 23.98 54513.18 88888.00 2016-01-19 20:53:10.250 019 12601.58 23.98 54513.18 88888.00 2016-01-19 20:53:10.375 019 12601.62 23.98 54513.15 88888.00 2016-01-19 20:53:10.500 019 12601.65 23.98 54513.15 88888.00 2016-01-19 20:53:10.625 019 12601.65 23.95 54513.15 88888.00 2016-01-19 20:53:10.750 019 12601.67 23.98 54513.15 88888.00 2016-01-19 20:53:10.875 019 12601.65 23.98 54513.15 88888.00 2016-01-19 20:53:11.000 019 12601.60 23.98 54513.12 88888.00 2016-01-19 20:53:11.125 019 12601.58 23.98 54513.15 88888.00 2016-01-19 20:53:11.250 019 12601.52 23.95 54513.12 88888.00 2016-01-19 20:53:11.375 019 12601.50 24.00 54513.12 88888.00 2016-01-19 20:53:11.500 019 12601.52 24.00 54513.15 88888.00 2016-01-19 20:53:11.625 019 12601.52 23.98 54513.15 88888.00 2016-01-19 20:53:11.750 019 12601.55 23.95 54513.15 88888.00 2016-01-19 20:53:11.875 019 12601.52 23.95 54513.15 88888.00 2016-01-19 20:53:12.000 019 12601.50 23.98 54513.12 88888.00 2016-01-19 20:53:12.125 019 12601.48 23.98 54513.10 88888.00 2016-01-19 20:53:12.250 019 12601.52 23.93 54513.15 88888.00 2016-01-19 20:53:12.375 019 12601.60 23.95 54513.15 88888.00 2016-01-19 20:53:12.500 019 12601.62 23.98 54513.10 88888.00 2016-01-19 20:53:12.625 019 12601.55 23.93 54513.12 88888.00 2016-01-19 20:53:12.750 019 12601.55 23.95 54513.12 88888.00 2016-01-19 20:53:12.875 019 12601.60 23.95 54513.18 88888.00 2016-01-19 20:53:13.000 019 12601.58 23.98 54513.15 88888.00 2016-01-19 20:53:13.125 019 12601.50 24.00 54513.12 88888.00 2016-01-19 20:53:13.250 019 12601.48 23.98 54513.12 88888.00 2016-01-19 20:53:13.375 019 12601.52 23.98 54513.12 88888.00 2016-01-19 20:53:13.500 019 12601.55 23.98 54513.15 88888.00 2016-01-19 20:53:13.625 019 12601.58 23.98 54513.12 88888.00 2016-01-19 20:53:13.750 019 12601.62 23.95 54513.12 88888.00 2016-01-19 20:53:13.875 019 12601.67 23.95 54513.10 88888.00 2016-01-19 20:53:14.000 019 12601.65 23.95 54513.10 88888.00 2016-01-19 20:53:14.125 019 12601.65 23.95 54513.10 88888.00 2016-01-19 20:53:14.250 019 12601.65 23.93 54513.12 88888.00 2016-01-19 20:53:14.375 019 12601.65 23.90 54513.07 88888.00 2016-01-19 20:53:14.500 019 12601.67 23.95 54513.12 88888.00 2016-01-19 20:53:14.625 019 12601.67 23.95 54513.10 88888.00 2016-01-19 20:53:14.750 019 12601.67 23.93 54513.10 88888.00 2016-01-19 20:53:14.875 019 12601.67 23.93 54513.12 88888.00 2016-01-19 20:53:15.000 019 12601.70 23.93 54513.10 88888.00 2016-01-19 20:53:15.125 019 12601.70 23.90 54513.10 88888.00 2016-01-19 20:53:15.250 019 12601.67 23.90 54513.10 88888.00 2016-01-19 20:53:15.375 019 12601.73 23.93 54513.10 88888.00 2016-01-19 20:53:15.500 019 12601.73 23.95 54513.12 88888.00 2016-01-19 20:53:15.625 019 12601.67 23.95 54513.10 88888.00 2016-01-19 20:53:15.750 019 12601.67 23.93 54513.10 88888.00 2016-01-19 20:53:15.875 019 12601.65 23.90 54513.10 88888.00 2016-01-19 20:53:16.000 019 12601.65 23.88 54513.12 88888.00 2016-01-19 20:53:16.125 019 12601.65 23.90 54513.12 88888.00 2016-01-19 20:53:16.250 019 12601.62 23.93 54513.15 88888.00 2016-01-19 20:53:16.375 019 12601.65 23.93 54513.18 88888.00 2016-01-19 20:53:16.500 019 12601.67 23.90 54513.12 88888.00 2016-01-19 20:53:16.625 019 12601.73 23.95 54513.15 88888.00 2016-01-19 20:53:16.750 019 12601.75 23.95 54513.15 88888.00 2016-01-19 20:53:16.875 019 12601.67 23.93 54513.18 88888.00 2016-01-19 20:53:17.000 019 12601.65 23.88 54513.15 88888.00 2016-01-19 20:53:17.125 019 12601.73 23.90 54513.18 88888.00 2016-01-19 20:53:17.250 019 12601.70 23.88 54513.15 88888.00 2016-01-19 20:53:17.375 019 12601.65 23.90 54513.15 88888.00 2016-01-19 20:53:17.500 019 12601.62 23.90 54513.15 88888.00 2016-01-19 20:53:17.625 019 12601.62 23.90 54513.12 88888.00 2016-01-19 20:53:17.750 019 12601.65 23.90 54513.12 88888.00 2016-01-19 20:53:17.875 019 12601.70 23.90 54513.15 88888.00 2016-01-19 20:53:18.000 019 12601.73 23.93 54513.10 88888.00 2016-01-19 20:53:18.125 019 12601.70 23.90 54513.12 88888.00 2016-01-19 20:53:18.250 019 12601.60 23.85 54513.15 88888.00 2016-01-19 20:53:18.375 019 12601.62 23.90 54513.15 88888.00 2016-01-19 20:53:18.500 019 12601.65 23.90 54513.15 88888.00 2016-01-19 20:53:18.625 019 12601.62 23.90 54513.15 88888.00 2016-01-19 20:53:18.750 019 12601.65 23.90 54513.15 88888.00 2016-01-19 20:53:18.875 019 12601.67 23.90 54513.12 88888.00 2016-01-19 20:53:19.000 019 12601.67 23.93 54513.12 88888.00 2016-01-19 20:53:19.125 019 12601.67 23.93 54513.12 88888.00 2016-01-19 20:53:19.250 019 12601.67 23.90 54513.12 88888.00 2016-01-19 20:53:19.375 019 12601.65 23.93 54513.15 88888.00 2016-01-19 20:53:19.500 019 12601.62 23.93 54513.15 88888.00 2016-01-19 20:53:19.625 019 12601.60 23.93 54513.15 88888.00 2016-01-19 20:53:19.750 019 12601.65 23.90 54513.12 88888.00 2016-01-19 20:53:19.875 019 12601.65 23.90 54513.12 88888.00 2016-01-19 20:53:20.000 019 12601.65 23.90 54513.10 88888.00 2016-01-19 20:53:20.125 019 12601.67 23.95 54513.15 88888.00 2016-01-19 20:53:20.250 019 12601.65 23.98 54513.18 88888.00 2016-01-19 20:53:20.375 019 12601.62 23.93 54513.15 88888.00 2016-01-19 20:53:20.500 019 12601.62 23.90 54513.12 88888.00 2016-01-19 20:53:20.625 019 12601.62 23.90 54513.15 88888.00 2016-01-19 20:53:20.750 019 12601.60 23.90 54513.18 88888.00 2016-01-19 20:53:20.875 019 12601.60 23.93 54513.18 88888.00 2016-01-19 20:53:21.000 019 12601.62 23.93 54513.15 88888.00 2016-01-19 20:53:21.125 019 12601.62 23.95 54513.18 88888.00 2016-01-19 20:53:21.250 019 12601.67 23.95 54513.18 88888.00 2016-01-19 20:53:21.375 019 12601.62 23.98 54513.15 88888.00 2016-01-19 20:53:21.500 019 12601.62 23.95 54513.15 88888.00 2016-01-19 20:53:21.625 019 12601.62 23.98 54513.15 88888.00 2016-01-19 20:53:21.750 019 12601.65 23.95 54513.15 88888.00 2016-01-19 20:53:21.875 019 12601.65 23.98 54513.12 88888.00 2016-01-19 20:53:22.000 019 12601.65 23.98 54513.12 88888.00 2016-01-19 20:53:22.125 019 12601.62 24.00 54513.15 88888.00 2016-01-19 20:53:22.250 019 12601.65 23.98 54513.12 88888.00 2016-01-19 20:53:22.375 019 12601.65 23.98 54513.15 88888.00 2016-01-19 20:53:22.500 019 12601.60 23.98 54513.15 88888.00 2016-01-19 20:53:22.625 019 12601.60 23.95 54513.15 88888.00 2016-01-19 20:53:22.750 019 12601.67 23.95 54513.15 88888.00 2016-01-19 20:53:22.875 019 12601.73 23.98 54513.12 88888.00 2016-01-19 20:53:23.000 019 12601.73 23.98 54513.15 88888.00 2016-01-19 20:53:23.125 019 12601.73 23.98 54513.18 88888.00 2016-01-19 20:53:23.250 019 12601.80 23.98 54513.15 88888.00 2016-01-19 20:53:23.375 019 12601.80 24.00 54513.18 88888.00 2016-01-19 20:53:23.500 019 12601.80 24.00 54513.18 88888.00 2016-01-19 20:53:23.625 019 12601.75 23.98 54513.15 88888.00 2016-01-19 20:53:23.750 019 12601.77 24.00 54513.12 88888.00 2016-01-19 20:53:23.875 019 12601.77 24.02 54513.12 88888.00 2016-01-19 20:53:24.000 019 12601.70 24.00 54513.07 88888.00 2016-01-19 20:53:24.125 019 12601.73 24.00 54513.10 88888.00 2016-01-19 20:53:24.250 019 12601.77 24.02 54513.12 88888.00 2016-01-19 20:53:24.375 019 12601.77 24.05 54513.15 88888.00 2016-01-19 20:53:24.500 019 12601.73 24.02 54513.12 88888.00 2016-01-19 20:53:24.625 019 12601.73 24.02 54513.15 88888.00 2016-01-19 20:53:24.750 019 12601.73 24.02 54513.15 88888.00 2016-01-19 20:53:24.875 019 12601.70 24.02 54513.15 88888.00 2016-01-19 20:53:25.000 019 12601.75 24.00 54513.12 88888.00 2016-01-19 20:53:25.125 019 12601.80 24.02 54513.12 88888.00 2016-01-19 20:53:25.250 019 12601.83 24.02 54513.15 88888.00 2016-01-19 20:53:25.375 019 12601.83 24.05 54513.18 88888.00 2016-01-19 20:53:25.500 019 12601.80 24.07 54513.15 88888.00 2016-01-19 20:53:25.625 019 12601.80 24.05 54513.15 88888.00 2016-01-19 20:53:25.750 019 12601.80 24.02 54513.15 88888.00 2016-01-19 20:53:25.875 019 12601.75 24.05 54513.12 88888.00 2016-01-19 20:53:26.000 019 12601.70 24.02 54513.12 88888.00 2016-01-19 20:53:26.125 019 12601.73 24.02 54513.15 88888.00 2016-01-19 20:53:26.250 019 12601.75 24.02 54513.12 88888.00 2016-01-19 20:53:26.375 019 12601.83 24.05 54513.12 88888.00 2016-01-19 20:53:26.500 019 12601.75 24.05 54513.10 88888.00 2016-01-19 20:53:26.625 019 12601.67 24.02 54513.10 88888.00 2016-01-19 20:53:26.750 019 12601.62 24.02 54513.12 88888.00 2016-01-19 20:53:26.875 019 12601.67 24.05 54513.12 88888.00 2016-01-19 20:53:27.000 019 12601.73 24.05 54513.12 88888.00 2016-01-19 20:53:27.125 019 12601.75 24.02 54513.15 88888.00 2016-01-19 20:53:27.250 019 12601.75 24.05 54513.18 88888.00 2016-01-19 20:53:27.375 019 12601.65 24.05 54513.18 88888.00 2016-01-19 20:53:27.500 019 12601.62 24.05 54513.15 88888.00 2016-01-19 20:53:27.625 019 12601.65 24.05 54513.15 88888.00 2016-01-19 20:53:27.750 019 12601.70 24.07 54513.15 88888.00 2016-01-19 20:53:27.875 019 12601.70 24.10 54513.12 88888.00 2016-01-19 20:53:28.000 019 12601.70 24.07 54513.12 88888.00 2016-01-19 20:53:28.125 019 12601.73 24.07 54513.12 88888.00 2016-01-19 20:53:28.250 019 12601.73 24.05 54513.12 88888.00 2016-01-19 20:53:28.375 019 12601.73 24.07 54513.12 88888.00 2016-01-19 20:53:28.500 019 12601.75 24.10 54513.15 88888.00 2016-01-19 20:53:28.625 019 12601.80 24.12 54513.12 88888.00 2016-01-19 20:53:28.750 019 12601.77 24.10 54513.10 88888.00 2016-01-19 20:53:28.875 019 12601.73 24.12 54513.12 88888.00 2016-01-19 20:53:29.000 019 12601.73 24.10 54513.10 88888.00 2016-01-19 20:53:29.125 019 12601.77 24.10 54513.07 88888.00 2016-01-19 20:53:29.250 019 12601.80 24.07 54513.10 88888.00 2016-01-19 20:53:29.375 019 12601.77 24.07 54513.12 88888.00 2016-01-19 20:53:29.500 019 12601.75 24.05 54513.12 88888.00 2016-01-19 20:53:29.625 019 12601.73 24.07 54513.12 88888.00 2016-01-19 20:53:29.750 019 12601.75 24.07 54513.12 88888.00 2016-01-19 20:53:29.875 019 12601.80 24.07 54513.15 88888.00 2016-01-19 20:53:30.000 019 12601.80 24.07 54513.12 88888.00 2016-01-19 20:53:30.125 019 12601.75 24.07 54513.12 88888.00 2016-01-19 20:53:30.250 019 12601.73 24.02 54513.12 88888.00 2016-01-19 20:53:30.375 019 12601.73 24.05 54513.07 88888.00 2016-01-19 20:53:30.500 019 12601.77 24.07 54513.12 88888.00 2016-01-19 20:53:30.625 019 12601.77 24.02 54513.12 88888.00 2016-01-19 20:53:30.750 019 12601.75 24.02 54513.15 88888.00 2016-01-19 20:53:30.875 019 12601.77 24.05 54513.15 88888.00 2016-01-19 20:53:31.000 019 12601.77 24.07 54513.15 88888.00 2016-01-19 20:53:31.125 019 12601.75 24.02 54513.15 88888.00 2016-01-19 20:53:31.250 019 12601.75 24.05 54513.18 88888.00 2016-01-19 20:53:31.375 019 12601.85 24.05 54513.15 88888.00 2016-01-19 20:53:31.500 019 12601.85 24.05 54513.15 88888.00 2016-01-19 20:53:31.625 019 12601.80 24.05 54513.18 88888.00 2016-01-19 20:53:31.750 019 12601.80 24.07 54513.15 88888.00 2016-01-19 20:53:31.875 019 12601.77 24.10 54513.15 88888.00 2016-01-19 20:53:32.000 019 12601.73 24.07 54513.12 88888.00 2016-01-19 20:53:32.125 019 12601.75 24.07 54513.15 88888.00 2016-01-19 20:53:32.250 019 12601.77 24.05 54513.18 88888.00 2016-01-19 20:53:32.375 019 12601.77 24.05 54513.18 88888.00 2016-01-19 20:53:32.500 019 12601.75 24.02 54513.15 88888.00 2016-01-19 20:53:32.625 019 12601.80 24.02 54513.10 88888.00 2016-01-19 20:53:32.750 019 12601.83 24.02 54513.15 88888.00 2016-01-19 20:53:32.875 019 12601.75 24.05 54513.15 88888.00 2016-01-19 20:53:33.000 019 12601.73 24.07 54513.15 88888.00 2016-01-19 20:53:33.125 019 12601.77 24.07 54513.15 88888.00 2016-01-19 20:53:33.250 019 12601.83 24.07 54513.20 88888.00 2016-01-19 20:53:33.375 019 12601.80 24.05 54513.18 88888.00 2016-01-19 20:53:33.500 019 12601.77 24.02 54513.18 88888.00 2016-01-19 20:53:33.625 019 12601.73 24.05 54513.18 88888.00 2016-01-19 20:53:33.750 019 12601.67 24.05 54513.12 88888.00 2016-01-19 20:53:33.875 019 12601.70 24.02 54513.12 88888.00 2016-01-19 20:53:34.000 019 12601.77 24.05 54513.12 88888.00 2016-01-19 20:53:34.125 019 12601.75 24.05 54513.15 88888.00 2016-01-19 20:53:34.250 019 12601.77 24.02 54513.12 88888.00 2016-01-19 20:53:34.375 019 12601.73 24.00 54513.15 88888.00 2016-01-19 20:53:34.500 019 12601.70 24.02 54513.18 88888.00 2016-01-19 20:53:34.625 019 12601.75 24.02 54513.15 88888.00 2016-01-19 20:53:34.750 019 12601.73 24.02 54513.15 88888.00 2016-01-19 20:53:34.875 019 12601.67 24.05 54513.15 88888.00 2016-01-19 20:53:35.000 019 12601.70 24.05 54513.15 88888.00 2016-01-19 20:53:35.125 019 12601.73 24.05 54513.15 88888.00 2016-01-19 20:53:35.250 019 12601.73 24.02 54513.15 88888.00 2016-01-19 20:53:35.375 019 12601.75 24.02 54513.18 88888.00 2016-01-19 20:53:35.500 019 12601.73 24.02 54513.15 88888.00 2016-01-19 20:53:35.625 019 12601.65 24.02 54513.18 88888.00 2016-01-19 20:53:35.750 019 12601.67 24.02 54513.15 88888.00 2016-01-19 20:53:35.875 019 12601.65 24.02 54513.15 88888.00 2016-01-19 20:53:36.000 019 12601.67 24.00 54513.12 88888.00 2016-01-19 20:53:36.125 019 12601.70 23.98 54513.10 88888.00 2016-01-19 20:53:36.250 019 12601.60 24.00 54513.12 88888.00 2016-01-19 20:53:36.375 019 12601.55 24.05 54513.10 88888.00 2016-01-19 20:53:36.500 019 12601.58 24.07 54513.10 88888.00 2016-01-19 20:53:36.625 019 12601.60 24.07 54513.12 88888.00 2016-01-19 20:53:36.750 019 12601.67 24.02 54513.15 88888.00 2016-01-19 20:53:36.875 019 12601.67 24.05 54513.15 88888.00 2016-01-19 20:53:37.000 019 12601.65 24.05 54513.12 88888.00 2016-01-19 20:53:37.125 019 12601.62 24.02 54513.12 88888.00 2016-01-19 20:53:37.250 019 12601.62 24.00 54513.12 88888.00 2016-01-19 20:53:37.375 019 12601.65 24.02 54513.10 88888.00 2016-01-19 20:53:37.500 019 12601.67 24.05 54513.10 88888.00 2016-01-19 20:53:37.625 019 12601.70 24.02 54513.10 88888.00 2016-01-19 20:53:37.750 019 12601.67 24.02 54513.12 88888.00 2016-01-19 20:53:37.875 019 12601.67 24.02 54513.10 88888.00 2016-01-19 20:53:38.000 019 12601.70 24.02 54513.12 88888.00 2016-01-19 20:53:38.125 019 12601.70 24.02 54513.15 88888.00 2016-01-19 20:53:38.250 019 12601.65 24.02 54513.12 88888.00 2016-01-19 20:53:38.375 019 12601.65 24.02 54513.10 88888.00 2016-01-19 20:53:38.500 019 12601.67 24.00 54513.10 88888.00 2016-01-19 20:53:38.625 019 12601.73 24.00 54513.12 88888.00 2016-01-19 20:53:38.750 019 12601.70 24.00 54513.10 88888.00 2016-01-19 20:53:38.875 019 12601.75 24.00 54513.10 88888.00 2016-01-19 20:53:39.000 019 12601.75 24.00 54513.05 88888.00 2016-01-19 20:53:39.125 019 12601.75 24.02 54513.07 88888.00 2016-01-19 20:53:39.250 019 12601.67 24.05 54513.10 88888.00 2016-01-19 20:53:39.375 019 12601.73 24.07 54513.10 88888.00 2016-01-19 20:53:39.500 019 12601.77 24.02 54513.10 88888.00 2016-01-19 20:53:39.625 019 12601.73 24.02 54513.10 88888.00 2016-01-19 20:53:39.750 019 12601.67 24.00 54513.12 88888.00 2016-01-19 20:53:39.875 019 12601.73 24.00 54513.12 88888.00 2016-01-19 20:53:40.000 019 12601.75 23.98 54513.10 88888.00 2016-01-19 20:53:40.125 019 12601.73 23.98 54513.10 88888.00 2016-01-19 20:53:40.250 019 12601.73 24.00 54513.10 88888.00 2016-01-19 20:53:40.375 019 12601.70 24.00 54513.10 88888.00 2016-01-19 20:53:40.500 019 12601.70 24.00 54513.10 88888.00 2016-01-19 20:53:40.625 019 12601.65 24.00 54513.10 88888.00 2016-01-19 20:53:40.750 019 12601.58 23.98 54513.10 88888.00 2016-01-19 20:53:40.875 019 12601.60 24.02 54513.12 88888.00 2016-01-19 20:53:41.000 019 12601.62 24.02 54513.10 88888.00 2016-01-19 20:53:41.125 019 12601.70 24.00 54513.10 88888.00 2016-01-19 20:53:41.250 019 12601.73 24.00 54513.10 88888.00 2016-01-19 20:53:41.375 019 12601.70 24.00 54513.10 88888.00 2016-01-19 20:53:41.500 019 12601.67 24.02 54513.12 88888.00 2016-01-19 20:53:41.625 019 12601.67 24.05 54513.15 88888.00 2016-01-19 20:53:41.750 019 12601.65 24.02 54513.15 88888.00 2016-01-19 20:53:41.875 019 12601.65 24.02 54513.15 88888.00 2016-01-19 20:53:42.000 019 12601.73 24.05 54513.12 88888.00 2016-01-19 20:53:42.125 019 12601.70 24.02 54513.12 88888.00 2016-01-19 20:53:42.250 019 12601.67 24.00 54513.12 88888.00 2016-01-19 20:53:42.375 019 12601.67 24.02 54513.12 88888.00 2016-01-19 20:53:42.500 019 12601.67 24.00 54513.10 88888.00 2016-01-19 20:53:42.625 019 12601.65 24.00 54513.07 88888.00 2016-01-19 20:53:42.750 019 12601.62 24.00 54513.10 88888.00 2016-01-19 20:53:42.875 019 12601.62 24.00 54513.10 88888.00 2016-01-19 20:53:43.000 019 12601.67 24.02 54513.10 88888.00 2016-01-19 20:53:43.125 019 12601.70 24.07 54513.15 88888.00 2016-01-19 20:53:43.250 019 12601.67 24.05 54513.18 88888.00 2016-01-19 20:53:43.375 019 12601.67 24.05 54513.15 88888.00 2016-01-19 20:53:43.500 019 12601.73 24.02 54513.12 88888.00 2016-01-19 20:53:43.625 019 12601.73 24.02 54513.12 88888.00 2016-01-19 20:53:43.750 019 12601.65 24.05 54513.12 88888.00 2016-01-19 20:53:43.875 019 12601.65 24.07 54513.12 88888.00 2016-01-19 20:53:44.000 019 12601.65 24.05 54513.12 88888.00 2016-01-19 20:53:44.125 019 12601.62 24.07 54513.12 88888.00 2016-01-19 20:53:44.250 019 12601.62 24.05 54513.15 88888.00 2016-01-19 20:53:44.375 019 12601.55 24.05 54513.10 88888.00 2016-01-19 20:53:44.500 019 12601.58 24.07 54513.12 88888.00 2016-01-19 20:53:44.625 019 12601.67 24.07 54513.15 88888.00 2016-01-19 20:53:44.750 019 12601.73 24.07 54513.15 88888.00 2016-01-19 20:53:44.875 019 12601.70 24.05 54513.18 88888.00 2016-01-19 20:53:45.000 019 12601.67 24.02 54513.15 88888.00 2016-01-19 20:53:45.125 019 12601.67 24.05 54513.15 88888.00 2016-01-19 20:53:45.250 019 12601.73 24.05 54513.15 88888.00 2016-01-19 20:53:45.375 019 12601.75 24.07 54513.15 88888.00 2016-01-19 20:53:45.500 019 12601.70 24.07 54513.10 88888.00 2016-01-19 20:53:45.625 019 12601.73 24.05 54513.12 88888.00 2016-01-19 20:53:45.750 019 12601.75 24.05 54513.12 88888.00 2016-01-19 20:53:45.875 019 12601.73 24.05 54513.12 88888.00 2016-01-19 20:53:46.000 019 12601.73 24.05 54513.12 88888.00 2016-01-19 20:53:46.125 019 12601.73 24.07 54513.15 88888.00 2016-01-19 20:53:46.250 019 12601.67 24.07 54513.12 88888.00 2016-01-19 20:53:46.375 019 12601.65 24.10 54513.10 88888.00 2016-01-19 20:53:46.500 019 12601.62 24.07 54513.10 88888.00 2016-01-19 20:53:46.625 019 12601.67 24.10 54513.12 88888.00 2016-01-19 20:53:46.750 019 12601.67 24.10 54513.15 88888.00 2016-01-19 20:53:46.875 019 12601.65 24.07 54513.12 88888.00 2016-01-19 20:53:47.000 019 12601.67 24.05 54513.12 88888.00 2016-01-19 20:53:47.125 019 12601.62 24.02 54513.15 88888.00 2016-01-19 20:53:47.250 019 12601.62 24.05 54513.15 88888.00 2016-01-19 20:53:47.375 019 12601.65 24.05 54513.18 88888.00 2016-01-19 20:53:47.500 019 12601.65 24.07 54513.18 88888.00 2016-01-19 20:53:47.625 019 12601.62 24.07 54513.12 88888.00 2016-01-19 20:53:47.750 019 12601.62 24.10 54513.15 88888.00 2016-01-19 20:53:47.875 019 12601.65 24.07 54513.15 88888.00 2016-01-19 20:53:48.000 019 12601.70 24.05 54513.15 88888.00 2016-01-19 20:53:48.125 019 12601.73 24.07 54513.18 88888.00 2016-01-19 20:53:48.250 019 12601.70 24.05 54513.15 88888.00 2016-01-19 20:53:48.375 019 12601.67 24.07 54513.15 88888.00 2016-01-19 20:53:48.500 019 12601.67 24.05 54513.15 88888.00 2016-01-19 20:53:48.625 019 12601.70 24.10 54513.12 88888.00 2016-01-19 20:53:48.750 019 12601.67 24.10 54513.12 88888.00 2016-01-19 20:53:48.875 019 12601.67 24.07 54513.15 88888.00 2016-01-19 20:53:49.000 019 12601.67 24.05 54513.12 88888.00 2016-01-19 20:53:49.125 019 12601.70 24.05 54513.12 88888.00 2016-01-19 20:53:49.250 019 12601.70 24.05 54513.15 88888.00 2016-01-19 20:53:49.375 019 12601.62 24.05 54513.18 88888.00 2016-01-19 20:53:49.500 019 12601.60 24.07 54513.18 88888.00 2016-01-19 20:53:49.625 019 12601.65 24.07 54513.20 88888.00 2016-01-19 20:53:49.750 019 12601.67 24.07 54513.18 88888.00 2016-01-19 20:53:49.875 019 12601.65 24.05 54513.15 88888.00 2016-01-19 20:53:50.000 019 12601.65 24.02 54513.12 88888.00 2016-01-19 20:53:50.125 019 12601.67 24.05 54513.12 88888.00 2016-01-19 20:53:50.250 019 12601.65 24.07 54513.15 88888.00 2016-01-19 20:53:50.375 019 12601.62 24.07 54513.18 88888.00 2016-01-19 20:53:50.500 019 12601.70 24.07 54513.18 88888.00 2016-01-19 20:53:50.625 019 12601.75 24.10 54513.15 88888.00 2016-01-19 20:53:50.750 019 12601.70 24.10 54513.15 88888.00 2016-01-19 20:53:50.875 019 12601.67 24.10 54513.18 88888.00 2016-01-19 20:53:51.000 019 12601.65 24.10 54513.18 88888.00 2016-01-19 20:53:51.125 019 12601.67 24.07 54513.18 88888.00 2016-01-19 20:53:51.250 019 12601.75 24.10 54513.15 88888.00 2016-01-19 20:53:51.375 019 12601.77 24.07 54513.12 88888.00 2016-01-19 20:53:51.500 019 12601.70 24.10 54513.15 88888.00 2016-01-19 20:53:51.625 019 12601.62 24.10 54513.15 88888.00 2016-01-19 20:53:51.750 019 12601.62 24.07 54513.15 88888.00 2016-01-19 20:53:51.875 019 12601.67 24.02 54513.15 88888.00 2016-01-19 20:53:52.000 019 12601.70 24.05 54513.15 88888.00 2016-01-19 20:53:52.125 019 12601.70 24.07 54513.15 88888.00 2016-01-19 20:53:52.250 019 12601.62 24.05 54513.12 88888.00 2016-01-19 20:53:52.375 019 12601.65 24.07 54513.15 88888.00 2016-01-19 20:53:52.500 019 12601.65 24.12 54513.18 88888.00 2016-01-19 20:53:52.625 019 12601.60 24.12 54513.18 88888.00 2016-01-19 20:53:52.750 019 12601.55 24.10 54513.18 88888.00 2016-01-19 20:53:52.875 019 12601.58 24.10 54513.15 88888.00 2016-01-19 20:53:53.000 019 12601.58 24.10 54513.18 88888.00 2016-01-19 20:53:53.125 019 12601.58 24.10 54513.18 88888.00 2016-01-19 20:53:53.250 019 12601.58 24.12 54513.18 88888.00 2016-01-19 20:53:53.375 019 12601.62 24.12 54513.20 88888.00 2016-01-19 20:53:53.500 019 12601.55 24.10 54513.20 88888.00 2016-01-19 20:53:53.625 019 12601.55 24.07 54513.20 88888.00 2016-01-19 20:53:53.750 019 12601.52 24.07 54513.20 88888.00 2016-01-19 20:53:53.875 019 12601.55 24.10 54513.22 88888.00 2016-01-19 20:53:54.000 019 12601.60 24.10 54513.18 88888.00 2016-01-19 20:53:54.125 019 12601.52 24.05 54513.18 88888.00 2016-01-19 20:53:54.250 019 12601.48 24.07 54513.20 88888.00 2016-01-19 20:53:54.375 019 12601.55 24.12 54513.18 88888.00 2016-01-19 20:53:54.500 019 12601.58 24.10 54513.18 88888.00 2016-01-19 20:53:54.625 019 12601.58 24.10 54513.18 88888.00 2016-01-19 20:53:54.750 019 12601.58 24.07 54513.18 88888.00 2016-01-19 20:53:54.875 019 12601.55 24.10 54513.20 88888.00 2016-01-19 20:53:55.000 019 12601.52 24.12 54513.20 88888.00 2016-01-19 20:53:55.125 019 12601.50 24.15 54513.22 88888.00 2016-01-19 20:53:55.250 019 12601.50 24.10 54513.22 88888.00 2016-01-19 20:53:55.375 019 12601.50 24.10 54513.20 88888.00 2016-01-19 20:53:55.500 019 12601.50 24.12 54513.22 88888.00 2016-01-19 20:53:55.625 019 12601.58 24.15 54513.22 88888.00 2016-01-19 20:53:55.750 019 12601.60 24.18 54513.20 88888.00 2016-01-19 20:53:55.875 019 12601.58 24.18 54513.20 88888.00 2016-01-19 20:53:56.000 019 12601.60 24.15 54513.18 88888.00 2016-01-19 20:53:56.125 019 12601.52 24.12 54513.20 88888.00 2016-01-19 20:53:56.250 019 12601.50 24.10 54513.20 88888.00 2016-01-19 20:53:56.375 019 12601.55 24.12 54513.20 88888.00 2016-01-19 20:53:56.500 019 12601.55 24.12 54513.22 88888.00 2016-01-19 20:53:56.625 019 12601.58 24.12 54513.20 88888.00 2016-01-19 20:53:56.750 019 12601.60 24.10 54513.22 88888.00 2016-01-19 20:53:56.875 019 12601.60 24.12 54513.22 88888.00 2016-01-19 20:53:57.000 019 12601.58 24.12 54513.20 88888.00 2016-01-19 20:53:57.125 019 12601.52 24.12 54513.22 88888.00 2016-01-19 20:53:57.250 019 12601.50 24.15 54513.28 88888.00 2016-01-19 20:53:57.375 019 12601.55 24.12 54513.25 88888.00 2016-01-19 20:53:57.500 019 12601.55 24.12 54513.22 88888.00 2016-01-19 20:53:57.625 019 12601.52 24.10 54513.22 88888.00 2016-01-19 20:53:57.750 019 12601.58 24.10 54513.20 88888.00 2016-01-19 20:53:57.875 019 12601.58 24.12 54513.22 88888.00 2016-01-19 20:53:58.000 019 12601.52 24.12 54513.22 88888.00 2016-01-19 20:53:58.125 019 12601.55 24.10 54513.20 88888.00 2016-01-19 20:53:58.250 019 12601.55 24.10 54513.22 88888.00 2016-01-19 20:53:58.375 019 12601.58 24.10 54513.22 88888.00 2016-01-19 20:53:58.500 019 12601.62 24.12 54513.18 88888.00 2016-01-19 20:53:58.625 019 12601.60 24.12 54513.20 88888.00 2016-01-19 20:53:58.750 019 12601.50 24.12 54513.20 88888.00 2016-01-19 20:53:58.875 019 12601.50 24.12 54513.20 88888.00 2016-01-19 20:53:59.000 019 12601.58 24.15 54513.20 88888.00 2016-01-19 20:53:59.125 019 12601.58 24.15 54513.22 88888.00 2016-01-19 20:53:59.250 019 12601.50 24.15 54513.25 88888.00 2016-01-19 20:53:59.375 019 12601.52 24.15 54513.22 88888.00 2016-01-19 20:53:59.500 019 12601.60 24.18 54513.25 88888.00 2016-01-19 20:53:59.625 019 12601.65 24.18 54513.22 88888.00 2016-01-19 20:53:59.750 019 12601.60 24.20 54513.22 88888.00 2016-01-19 20:53:59.875 019 12601.60 24.18 54513.20 88888.00 2016-01-19 20:54:00.000 019 12601.60 24.15 54513.25 88888.00 2016-01-19 20:54:00.125 019 12601.58 24.18 54513.25 88888.00 2016-01-19 20:54:00.250 019 12601.58 24.12 54513.28 88888.00 2016-01-19 20:54:00.375 019 12601.60 24.18 54513.25 88888.00 2016-01-19 20:54:00.500 019 12601.58 24.15 54513.25 88888.00 2016-01-19 20:54:00.625 019 12601.60 24.15 54513.22 88888.00 2016-01-19 20:54:00.750 019 12601.60 24.15 54513.22 88888.00 2016-01-19 20:54:00.875 019 12601.58 24.18 54513.20 88888.00 2016-01-19 20:54:01.000 019 12601.58 24.18 54513.20 88888.00 2016-01-19 20:54:01.125 019 12601.52 24.15 54513.20 88888.00 2016-01-19 20:54:01.250 019 12601.58 24.15 54513.22 88888.00 2016-01-19 20:54:01.375 019 12601.60 24.18 54513.18 88888.00 2016-01-19 20:54:01.500 019 12601.62 24.18 54513.18 88888.00 2016-01-19 20:54:01.625 019 12601.65 24.12 54513.20 88888.00 2016-01-19 20:54:01.750 019 12601.67 24.12 54513.22 88888.00 2016-01-19 20:54:01.875 019 12601.65 24.15 54513.22 88888.00 2016-01-19 20:54:02.000 019 12601.70 24.15 54513.22 88888.00 2016-01-19 20:54:02.125 019 12601.70 24.18 54513.25 88888.00 2016-01-19 20:54:02.250 019 12601.67 24.18 54513.25 88888.00 2016-01-19 20:54:02.375 019 12601.67 24.20 54513.25 88888.00 2016-01-19 20:54:02.500 019 12601.62 24.18 54513.25 88888.00 2016-01-19 20:54:02.625 019 12601.60 24.20 54513.28 88888.00 2016-01-19 20:54:02.750 019 12601.60 24.18 54513.25 88888.00 2016-01-19 20:54:02.875 019 12601.65 24.18 54513.22 88888.00 2016-01-19 20:54:03.000 019 12601.65 24.15 54513.22 88888.00 2016-01-19 20:54:03.125 019 12601.67 24.15 54513.22 88888.00 2016-01-19 20:54:03.250 019 12601.62 24.18 54513.28 88888.00 2016-01-19 20:54:03.375 019 12601.62 24.18 54513.22 88888.00 2016-01-19 20:54:03.500 019 12601.65 24.18 54513.20 88888.00 2016-01-19 20:54:03.625 019 12601.65 24.20 54513.22 88888.00 2016-01-19 20:54:03.750 019 12601.65 24.20 54513.22 88888.00 2016-01-19 20:54:03.875 019 12601.73 24.23 54513.25 88888.00 2016-01-19 20:54:04.000 019 12601.70 24.20 54513.25 88888.00 2016-01-19 20:54:04.125 019 12601.65 24.20 54513.28 88888.00 2016-01-19 20:54:04.250 019 12601.67 24.20 54513.28 88888.00 2016-01-19 20:54:04.375 019 12601.70 24.18 54513.30 88888.00 2016-01-19 20:54:04.500 019 12601.73 24.20 54513.30 88888.00 2016-01-19 20:54:04.625 019 12601.70 24.20 54513.28 88888.00 2016-01-19 20:54:04.750 019 12601.62 24.20 54513.25 88888.00 2016-01-19 20:54:04.875 019 12601.58 24.18 54513.25 88888.00 2016-01-19 20:54:05.000 019 12601.62 24.18 54513.25 88888.00 2016-01-19 20:54:05.125 019 12601.70 24.20 54513.28 88888.00 2016-01-19 20:54:05.250 019 12601.70 24.25 54513.25 88888.00 2016-01-19 20:54:05.375 019 12601.62 24.27 54513.25 88888.00 2016-01-19 20:54:05.500 019 12601.60 24.23 54513.20 88888.00 2016-01-19 20:54:05.625 019 12601.62 24.20 54513.22 88888.00 2016-01-19 20:54:05.750 019 12601.65 24.20 54513.20 88888.00 2016-01-19 20:54:05.875 019 12601.65 24.23 54513.25 88888.00 2016-01-19 20:54:06.000 019 12601.65 24.23 54513.25 88888.00 2016-01-19 20:54:06.125 019 12601.65 24.23 54513.28 88888.00 2016-01-19 20:54:06.250 019 12601.67 24.25 54513.25 88888.00 2016-01-19 20:54:06.375 019 12601.65 24.23 54513.22 88888.00 2016-01-19 20:54:06.500 019 12601.67 24.25 54513.25 88888.00 2016-01-19 20:54:06.625 019 12601.67 24.23 54513.25 88888.00 2016-01-19 20:54:06.750 019 12601.65 24.23 54513.28 88888.00 2016-01-19 20:54:06.875 019 12601.65 24.25 54513.22 88888.00 2016-01-19 20:54:07.000 019 12601.70 24.23 54513.25 88888.00 2016-01-19 20:54:07.125 019 12601.70 24.23 54513.28 88888.00 2016-01-19 20:54:07.250 019 12601.67 24.23 54513.28 88888.00 2016-01-19 20:54:07.375 019 12601.65 24.23 54513.22 88888.00 2016-01-19 20:54:07.500 019 12601.65 24.25 54513.25 88888.00 2016-01-19 20:54:07.625 019 12601.60 24.27 54513.25 88888.00 2016-01-19 20:54:07.750 019 12601.62 24.25 54513.25 88888.00 2016-01-19 20:54:07.875 019 12601.70 24.27 54513.22 88888.00 2016-01-19 20:54:08.000 019 12601.73 24.30 54513.22 88888.00 2016-01-19 20:54:08.125 019 12601.65 24.25 54513.20 88888.00 2016-01-19 20:54:08.250 019 12601.62 24.27 54513.22 88888.00 2016-01-19 20:54:08.375 019 12601.65 24.30 54513.22 88888.00 2016-01-19 20:54:08.500 019 12601.65 24.27 54513.22 88888.00 2016-01-19 20:54:08.625 019 12601.62 24.27 54513.25 88888.00 2016-01-19 20:54:08.750 019 12601.62 24.27 54513.25 88888.00 2016-01-19 20:54:08.875 019 12601.65 24.27 54513.22 88888.00 2016-01-19 20:54:09.000 019 12601.70 24.27 54513.15 88888.00 2016-01-19 20:54:09.125 019 12601.70 24.27 54513.18 88888.00 2016-01-19 20:54:09.250 019 12601.60 24.27 54513.20 88888.00 2016-01-19 20:54:09.375 019 12601.60 24.23 54513.18 88888.00 2016-01-19 20:54:09.500 019 12601.62 24.23 54513.18 88888.00 2016-01-19 20:54:09.625 019 12601.62 24.25 54513.20 88888.00 2016-01-19 20:54:09.750 019 12601.58 24.27 54513.20 88888.00 2016-01-19 20:54:09.875 019 12601.60 24.27 54513.20 88888.00 2016-01-19 20:54:10.000 019 12601.60 24.27 54513.18 88888.00 2016-01-19 20:54:10.125 019 12601.60 24.25 54513.20 88888.00 2016-01-19 20:54:10.250 019 12601.55 24.25 54513.22 88888.00 2016-01-19 20:54:10.375 019 12601.58 24.27 54513.20 88888.00 2016-01-19 20:54:10.500 019 12601.58 24.27 54513.20 88888.00 2016-01-19 20:54:10.625 019 12601.58 24.25 54513.20 88888.00 2016-01-19 20:54:10.750 019 12601.60 24.27 54513.22 88888.00 2016-01-19 20:54:10.875 019 12601.60 24.32 54513.22 88888.00 2016-01-19 20:54:11.000 019 12601.58 24.27 54513.22 88888.00 2016-01-19 20:54:11.125 019 12601.60 24.27 54513.25 88888.00 2016-01-19 20:54:11.250 019 12601.58 24.27 54513.28 88888.00 2016-01-19 20:54:11.375 019 12601.50 24.27 54513.30 88888.00 2016-01-19 20:54:11.500 019 12601.52 24.32 54513.28 88888.00 2016-01-19 20:54:11.625 019 12601.58 24.30 54513.25 88888.00 2016-01-19 20:54:11.750 019 12601.60 24.25 54513.20 88888.00 2016-01-19 20:54:11.875 019 12601.58 24.25 54513.22 88888.00 2016-01-19 20:54:12.000 019 12601.60 24.27 54513.28 88888.00 2016-01-19 20:54:12.125 019 12601.60 24.25 54513.30 88888.00 2016-01-19 20:54:12.250 019 12601.58 24.25 54513.28 88888.00 2016-01-19 20:54:12.375 019 12601.60 24.27 54513.25 88888.00 2016-01-19 20:54:12.500 019 12601.62 24.25 54513.25 88888.00 2016-01-19 20:54:12.625 019 12601.60 24.30 54513.25 88888.00 2016-01-19 20:54:12.750 019 12601.58 24.27 54513.28 88888.00 2016-01-19 20:54:12.875 019 12601.58 24.30 54513.22 88888.00 2016-01-19 20:54:13.000 019 12601.58 24.27 54513.22 88888.00 2016-01-19 20:54:13.125 019 12601.50 24.27 54513.25 88888.00 2016-01-19 20:54:13.250 019 12601.50 24.30 54513.28 88888.00 2016-01-19 20:54:13.375 019 12601.55 24.30 54513.25 88888.00 2016-01-19 20:54:13.500 019 12601.58 24.27 54513.28 88888.00 2016-01-19 20:54:13.625 019 12601.58 24.27 54513.30 88888.00 2016-01-19 20:54:13.750 019 12601.58 24.32 54513.30 88888.00 2016-01-19 20:54:13.875 019 12601.58 24.32 54513.30 88888.00 2016-01-19 20:54:14.000 019 12601.52 24.32 54513.30 88888.00 2016-01-19 20:54:14.125 019 12601.52 24.30 54513.30 88888.00 2016-01-19 20:54:14.250 019 12601.58 24.32 54513.28 88888.00 2016-01-19 20:54:14.375 019 12601.62 24.32 54513.30 88888.00 2016-01-19 20:54:14.500 019 12601.65 24.32 54513.28 88888.00 2016-01-19 20:54:14.625 019 12601.62 24.32 54513.25 88888.00 2016-01-19 20:54:14.750 019 12601.62 24.32 54513.22 88888.00 2016-01-19 20:54:14.875 019 12601.73 24.32 54513.25 88888.00 2016-01-19 20:54:15.000 019 12601.75 24.30 54513.25 88888.00 2016-01-19 20:54:15.125 019 12601.67 24.30 54513.22 88888.00 2016-01-19 20:54:15.250 019 12601.70 24.32 54513.25 88888.00 2016-01-19 20:54:15.375 019 12601.70 24.38 54513.28 88888.00 2016-01-19 20:54:15.500 019 12601.70 24.40 54513.25 88888.00 2016-01-19 20:54:15.625 019 12601.65 24.38 54513.28 88888.00 2016-01-19 20:54:15.750 019 12601.65 24.35 54513.28 88888.00 2016-01-19 20:54:15.875 019 12601.67 24.35 54513.25 88888.00 2016-01-19 20:54:16.000 019 12601.60 24.35 54513.22 88888.00 2016-01-19 20:54:16.125 019 12601.60 24.38 54513.28 88888.00 2016-01-19 20:54:16.250 019 12601.60 24.38 54513.28 88888.00 2016-01-19 20:54:16.375 019 12601.65 24.38 54513.30 88888.00 2016-01-19 20:54:16.500 019 12601.62 24.38 54513.32 88888.00 2016-01-19 20:54:16.625 019 12601.65 24.38 54513.32 88888.00 2016-01-19 20:54:16.750 019 12601.62 24.38 54513.28 88888.00 2016-01-19 20:54:16.875 019 12601.60 24.38 54513.28 88888.00 2016-01-19 20:54:17.000 019 12601.60 24.38 54513.30 88888.00 2016-01-19 20:54:17.125 019 12601.58 24.35 54513.28 88888.00 2016-01-19 20:54:17.250 019 12601.60 24.38 54513.30 88888.00 2016-01-19 20:54:17.375 019 12601.65 24.38 54513.30 88888.00 2016-01-19 20:54:17.500 019 12601.62 24.38 54513.32 88888.00 2016-01-19 20:54:17.625 019 12601.58 24.38 54513.32 88888.00 2016-01-19 20:54:17.750 019 12601.62 24.38 54513.32 88888.00 2016-01-19 20:54:17.875 019 12601.65 24.40 54513.30 88888.00 2016-01-19 20:54:18.000 019 12601.65 24.38 54513.30 88888.00 2016-01-19 20:54:18.125 019 12601.67 24.35 54513.30 88888.00 2016-01-19 20:54:18.250 019 12601.65 24.35 54513.28 88888.00 2016-01-19 20:54:18.375 019 12601.62 24.35 54513.28 88888.00 2016-01-19 20:54:18.500 019 12601.60 24.35 54513.32 88888.00 2016-01-19 20:54:18.625 019 12601.58 24.35 54513.30 88888.00 2016-01-19 20:54:18.750 019 12601.55 24.35 54513.35 88888.00 2016-01-19 20:54:18.875 019 12601.55 24.32 54513.35 88888.00 2016-01-19 20:54:19.000 019 12601.52 24.32 54513.28 88888.00 2016-01-19 20:54:19.125 019 12601.52 24.35 54513.30 88888.00 2016-01-19 20:54:19.250 019 12601.52 24.40 54513.30 88888.00 2016-01-19 20:54:19.375 019 12601.50 24.40 54513.32 88888.00 2016-01-19 20:54:19.500 019 12601.50 24.35 54513.30 88888.00 2016-01-19 20:54:19.625 019 12601.55 24.35 54513.30 88888.00 2016-01-19 20:54:19.750 019 12601.60 24.38 54513.32 88888.00 2016-01-19 20:54:19.875 019 12601.58 24.38 54513.35 88888.00 2016-01-19 20:54:20.000 019 12601.58 24.38 54513.32 88888.00 2016-01-19 20:54:20.125 019 12601.55 24.35 54513.35 88888.00 2016-01-19 20:54:20.250 019 12601.52 24.35 54513.35 88888.00 2016-01-19 20:54:20.375 019 12601.52 24.40 54513.38 88888.00 2016-01-19 20:54:20.500 019 12601.52 24.38 54513.38 88888.00 2016-01-19 20:54:20.625 019 12601.52 24.32 54513.32 88888.00 2016-01-19 20:54:20.750 019 12601.45 24.35 54513.30 88888.00 2016-01-19 20:54:20.875 019 12601.48 24.35 54513.32 88888.00 2016-01-19 20:54:21.000 019 12601.52 24.35 54513.28 88888.00 2016-01-19 20:54:21.125 019 12601.52 24.32 54513.32 88888.00 2016-01-19 20:54:21.250 019 12601.50 24.32 54513.30 88888.00 2016-01-19 20:54:21.375 019 12601.52 24.35 54513.35 88888.00 2016-01-19 20:54:21.500 019 12601.50 24.32 54513.35 88888.00 2016-01-19 20:54:21.625 019 12601.50 24.32 54513.35 88888.00 2016-01-19 20:54:21.750 019 12601.50 24.32 54513.35 88888.00 2016-01-19 20:54:21.875 019 12601.50 24.38 54513.35 88888.00 2016-01-19 20:54:22.000 019 12601.50 24.38 54513.35 88888.00 2016-01-19 20:54:22.125 019 12601.52 24.38 54513.35 88888.00 2016-01-19 20:54:22.250 019 12601.52 24.35 54513.35 88888.00 2016-01-19 20:54:22.375 019 12601.50 24.32 54513.32 88888.00 2016-01-19 20:54:22.500 019 12601.40 24.35 54513.32 88888.00 2016-01-19 20:54:22.625 019 12601.40 24.35 54513.35 88888.00 2016-01-19 20:54:22.750 019 12601.48 24.35 54513.35 88888.00 2016-01-19 20:54:22.875 019 12601.52 24.35 54513.35 88888.00 2016-01-19 20:54:23.000 019 12601.45 24.35 54513.35 88888.00 2016-01-19 20:54:23.125 019 12601.40 24.35 54513.38 88888.00 2016-01-19 20:54:23.250 019 12601.38 24.35 54513.40 88888.00 2016-01-19 20:54:23.375 019 12601.48 24.35 54513.38 88888.00 2016-01-19 20:54:23.500 019 12601.48 24.32 54513.35 88888.00 2016-01-19 20:54:23.625 019 12601.45 24.32 54513.38 88888.00 2016-01-19 20:54:23.750 019 12601.42 24.32 54513.38 88888.00 2016-01-19 20:54:23.875 019 12601.35 24.32 54513.38 88888.00 2016-01-19 20:54:24.000 019 12601.38 24.32 54513.35 88888.00 2016-01-19 20:54:24.125 019 12601.45 24.35 54513.38 88888.00 2016-01-19 20:54:24.250 019 12601.42 24.32 54513.40 88888.00 2016-01-19 20:54:24.375 019 12601.40 24.32 54513.40 88888.00 2016-01-19 20:54:24.500 019 12601.35 24.32 54513.38 88888.00 2016-01-19 20:54:24.625 019 12601.35 24.35 54513.40 88888.00 2016-01-19 20:54:24.750 019 12601.38 24.35 54513.40 88888.00 2016-01-19 20:54:24.875 019 12601.42 24.35 54513.40 88888.00 2016-01-19 20:54:25.000 019 12601.40 24.35 54513.38 88888.00 2016-01-19 20:54:25.125 019 12601.38 24.35 54513.38 88888.00 2016-01-19 20:54:25.250 019 12601.38 24.38 54513.40 88888.00 2016-01-19 20:54:25.375 019 12601.38 24.38 54513.43 88888.00 2016-01-19 20:54:25.500 019 12601.35 24.35 54513.43 88888.00 2016-01-19 20:54:25.625 019 12601.35 24.35 54513.43 88888.00 2016-01-19 20:54:25.750 019 12601.33 24.35 54513.43 88888.00 2016-01-19 20:54:25.875 019 12601.40 24.38 54513.45 88888.00 2016-01-19 20:54:26.000 019 12601.42 24.38 54513.40 88888.00 2016-01-19 20:54:26.125 019 12601.38 24.35 54513.43 88888.00 2016-01-19 20:54:26.250 019 12601.38 24.35 54513.45 88888.00 2016-01-19 20:54:26.375 019 12601.38 24.35 54513.45 88888.00 2016-01-19 20:54:26.500 019 12601.35 24.35 54513.45 88888.00 2016-01-19 20:54:26.625 019 12601.33 24.35 54513.45 88888.00 2016-01-19 20:54:26.750 019 12601.25 24.32 54513.45 88888.00 2016-01-19 20:54:26.875 019 12601.20 24.32 54513.43 88888.00 2016-01-19 20:54:27.000 019 12601.25 24.32 54513.43 88888.00 2016-01-19 20:54:27.125 019 12601.25 24.32 54513.45 88888.00 2016-01-19 20:54:27.250 019 12601.27 24.35 54513.45 88888.00 2016-01-19 20:54:27.375 019 12601.35 24.35 54513.45 88888.00 2016-01-19 20:54:27.500 019 12601.30 24.32 54513.45 88888.00 2016-01-19 20:54:27.625 019 12601.23 24.32 54513.43 88888.00 2016-01-19 20:54:27.750 019 12601.27 24.35 54513.45 88888.00 2016-01-19 20:54:27.875 019 12601.27 24.38 54513.47 88888.00 2016-01-19 20:54:28.000 019 12601.25 24.40 54513.45 88888.00 2016-01-19 20:54:28.125 019 12601.25 24.35 54513.47 88888.00 2016-01-19 20:54:28.250 019 12601.25 24.32 54513.50 88888.00 2016-01-19 20:54:28.375 019 12601.27 24.32 54513.47 88888.00 2016-01-19 20:54:28.500 019 12601.30 24.32 54513.47 88888.00 2016-01-19 20:54:28.625 019 12601.25 24.35 54513.47 88888.00 2016-01-19 20:54:28.750 019 12601.27 24.35 54513.45 88888.00 2016-01-19 20:54:28.875 019 12601.33 24.35 54513.47 88888.00 2016-01-19 20:54:29.000 019 12601.33 24.32 54513.45 88888.00 2016-01-19 20:54:29.125 019 12601.30 24.35 54513.45 88888.00 2016-01-19 20:54:29.250 019 12601.27 24.32 54513.47 88888.00 2016-01-19 20:54:29.375 019 12601.30 24.32 54513.50 88888.00 2016-01-19 20:54:29.500 019 12601.33 24.30 54513.50 88888.00 2016-01-19 20:54:29.625 019 12601.27 24.30 54513.47 88888.00 2016-01-19 20:54:29.750 019 12601.20 24.35 54513.50 88888.00 2016-01-19 20:54:29.875 019 12601.25 24.32 54513.47 88888.00 2016-01-19 20:54:30.000 019 12601.25 24.30 54513.43 88888.00 2016-01-19 20:54:30.125 019 12601.23 24.30 54513.45 88888.00 2016-01-19 20:54:30.250 019 12601.17 24.30 54513.45 88888.00 2016-01-19 20:54:30.375 019 12601.17 24.30 54513.45 88888.00 2016-01-19 20:54:30.500 019 12601.15 24.32 54513.45 88888.00 2016-01-19 20:54:30.625 019 12601.17 24.30 54513.45 88888.00 2016-01-19 20:54:30.750 019 12601.20 24.30 54513.47 88888.00 2016-01-19 20:54:30.875 019 12601.17 24.30 54513.50 88888.00 2016-01-19 20:54:31.000 019 12601.15 24.32 54513.47 88888.00 2016-01-19 20:54:31.125 019 12601.15 24.32 54513.47 88888.00 2016-01-19 20:54:31.250 019 12601.15 24.30 54513.50 88888.00 2016-01-19 20:54:31.375 019 12601.20 24.32 54513.50 88888.00 2016-01-19 20:54:31.500 019 12601.17 24.32 54513.47 88888.00 2016-01-19 20:54:31.625 019 12601.12 24.32 54513.47 88888.00 2016-01-19 20:54:31.750 019 12601.17 24.35 54513.47 88888.00 2016-01-19 20:54:31.875 019 12601.20 24.38 54513.47 88888.00 2016-01-19 20:54:32.000 019 12601.17 24.38 54513.50 88888.00 2016-01-19 20:54:32.125 019 12601.15 24.35 54513.50 88888.00 2016-01-19 20:54:32.250 019 12601.08 24.30 54513.50 88888.00 2016-01-19 20:54:32.375 019 12601.12 24.27 54513.50 88888.00 2016-01-19 20:54:32.500 019 12601.20 24.30 54513.47 88888.00 2016-01-19 20:54:32.625 019 12601.17 24.32 54513.47 88888.00 2016-01-19 20:54:32.750 019 12601.17 24.32 54513.50 88888.00 2016-01-19 20:54:32.875 019 12601.20 24.35 54513.53 88888.00 2016-01-19 20:54:33.000 019 12601.17 24.40 54513.53 88888.00 2016-01-19 20:54:33.125 019 12601.17 24.38 54513.50 88888.00 2016-01-19 20:54:33.250 019 12601.20 24.38 54513.45 88888.00 2016-01-19 20:54:33.375 019 12601.23 24.35 54513.45 88888.00 2016-01-19 20:54:33.500 019 12601.23 24.35 54513.47 88888.00 2016-01-19 20:54:33.625 019 12601.23 24.38 54513.47 88888.00 2016-01-19 20:54:33.750 019 12601.17 24.38 54513.47 88888.00 2016-01-19 20:54:33.875 019 12601.15 24.38 54513.47 88888.00 2016-01-19 20:54:34.000 019 12601.12 24.35 54513.45 88888.00 2016-01-19 20:54:34.125 019 12601.10 24.35 54513.47 88888.00 2016-01-19 20:54:34.250 019 12601.15 24.35 54513.50 88888.00 2016-01-19 20:54:34.375 019 12601.17 24.38 54513.50 88888.00 2016-01-19 20:54:34.500 019 12601.17 24.40 54513.50 88888.00 2016-01-19 20:54:34.625 019 12601.20 24.40 54513.53 88888.00 2016-01-19 20:54:34.750 019 12601.15 24.38 54513.53 88888.00 2016-01-19 20:54:34.875 019 12601.15 24.35 54513.53 88888.00 2016-01-19 20:54:35.000 019 12601.12 24.38 54513.47 88888.00 2016-01-19 20:54:35.125 019 12601.05 24.43 54513.50 88888.00 2016-01-19 20:54:35.250 019 12601.10 24.40 54513.47 88888.00 2016-01-19 20:54:35.375 019 12601.12 24.40 54513.45 88888.00 2016-01-19 20:54:35.500 019 12601.12 24.40 54513.47 88888.00 2016-01-19 20:54:35.625 019 12601.08 24.40 54513.47 88888.00 2016-01-19 20:54:35.750 019 12601.02 24.40 54513.50 88888.00 2016-01-19 20:54:35.875 019 12601.08 24.40 54513.53 88888.00 2016-01-19 20:54:36.000 019 12601.15 24.38 54513.50 88888.00 2016-01-19 20:54:36.125 019 12601.10 24.40 54513.53 88888.00 2016-01-19 20:54:36.250 019 12601.10 24.38 54513.53 88888.00 2016-01-19 20:54:36.375 019 12601.15 24.43 54513.50 88888.00 2016-01-19 20:54:36.500 019 12601.12 24.40 54513.47 88888.00 2016-01-19 20:54:36.625 019 12601.02 24.43 54513.53 88888.00 2016-01-19 20:54:36.750 019 12601.02 24.45 54513.50 88888.00 2016-01-19 20:54:36.875 019 12601.08 24.45 54513.47 88888.00 2016-01-19 20:54:37.000 019 12601.12 24.45 54513.47 88888.00 2016-01-19 20:54:37.125 019 12601.12 24.45 54513.50 88888.00 2016-01-19 20:54:37.250 019 12601.10 24.48 54513.47 88888.00 2016-01-19 20:54:37.375 019 12601.15 24.45 54513.47 88888.00 2016-01-19 20:54:37.500 019 12601.15 24.48 54513.47 88888.00 2016-01-19 20:54:37.625 019 12601.10 24.48 54513.50 88888.00 2016-01-19 20:54:37.750 019 12601.08 24.45 54513.50 88888.00 2016-01-19 20:54:37.875 019 12601.05 24.45 54513.47 88888.00 2016-01-19 20:54:38.000 019 12601.10 24.48 54513.47 88888.00 2016-01-19 20:54:38.125 019 12601.08 24.48 54513.47 88888.00 2016-01-19 20:54:38.250 019 12601.05 24.45 54513.50 88888.00 2016-01-19 20:54:38.375 019 12601.05 24.45 54513.50 88888.00 2016-01-19 20:54:38.500 019 12601.02 24.48 54513.47 88888.00 2016-01-19 20:54:38.625 019 12601.05 24.48 54513.47 88888.00 2016-01-19 20:54:38.750 019 12601.08 24.48 54513.47 88888.00 2016-01-19 20:54:38.875 019 12601.02 24.48 54513.50 88888.00 2016-01-19 20:54:39.000 019 12601.00 24.50 54513.50 88888.00 2016-01-19 20:54:39.125 019 12601.02 24.50 54513.50 88888.00 2016-01-19 20:54:39.250 019 12601.00 24.45 54513.45 88888.00 2016-01-19 20:54:39.375 019 12601.10 24.43 54513.45 88888.00 2016-01-19 20:54:39.500 019 12601.15 24.45 54513.45 88888.00 2016-01-19 20:54:39.625 019 12601.10 24.48 54513.47 88888.00 2016-01-19 20:54:39.750 019 12601.10 24.52 54513.50 88888.00 2016-01-19 20:54:39.875 019 12601.05 24.52 54513.53 88888.00 2016-01-19 20:54:40.000 019 12601.05 24.50 54513.47 88888.00 2016-01-19 20:54:40.125 019 12601.08 24.50 54513.47 88888.00 2016-01-19 20:54:40.250 019 12601.15 24.45 54513.47 88888.00 2016-01-19 20:54:40.375 019 12601.20 24.48 54513.47 88888.00 2016-01-19 20:54:40.500 019 12601.20 24.52 54513.50 88888.00 2016-01-19 20:54:40.625 019 12601.15 24.52 54513.50 88888.00 2016-01-19 20:54:40.750 019 12601.15 24.52 54513.50 88888.00 2016-01-19 20:54:40.875 019 12601.17 24.52 54513.50 88888.00 2016-01-19 20:54:41.000 019 12601.15 24.52 54513.50 88888.00 2016-01-19 20:54:41.125 019 12601.05 24.55 54513.50 88888.00 2016-01-19 20:54:41.250 019 12600.95 24.52 54513.47 88888.00 2016-01-19 20:54:41.375 019 12600.95 24.52 54513.50 88888.00 2016-01-19 20:54:41.500 019 12601.05 24.52 54513.50 88888.00 2016-01-19 20:54:41.625 019 12601.05 24.55 54513.50 88888.00 2016-01-19 20:54:41.750 019 12601.05 24.52 54513.50 88888.00 2016-01-19 20:54:41.875 019 12601.00 24.52 54513.50 88888.00 2016-01-19 20:54:42.000 019 12600.98 24.50 54513.47 88888.00 2016-01-19 20:54:42.125 019 12601.00 24.50 54513.50 88888.00 2016-01-19 20:54:42.250 019 12601.02 24.52 54513.50 88888.00 2016-01-19 20:54:42.375 019 12601.05 24.52 54513.53 88888.00 2016-01-19 20:54:42.500 019 12601.02 24.52 54513.50 88888.00 2016-01-19 20:54:42.625 019 12601.05 24.50 54513.50 88888.00 2016-01-19 20:54:42.750 019 12601.12 24.52 54513.55 88888.00 2016-01-19 20:54:42.875 019 12601.15 24.52 54513.53 88888.00 2016-01-19 20:54:43.000 019 12601.05 24.55 54513.50 88888.00 2016-01-19 20:54:43.125 019 12601.00 24.55 54513.47 88888.00 2016-01-19 20:54:43.250 019 12601.00 24.50 54513.50 88888.00 2016-01-19 20:54:43.375 019 12601.08 24.52 54513.50 88888.00 2016-01-19 20:54:43.500 019 12601.08 24.55 54513.47 88888.00 2016-01-19 20:54:43.625 019 12601.02 24.55 54513.47 88888.00 2016-01-19 20:54:43.750 019 12600.98 24.52 54513.47 88888.00 2016-01-19 20:54:43.875 019 12601.02 24.52 54513.45 88888.00 2016-01-19 20:54:44.000 019 12601.10 24.52 54513.47 88888.00 2016-01-19 20:54:44.125 019 12601.08 24.55 54513.50 88888.00 2016-01-19 20:54:44.250 019 12601.02 24.55 54513.50 88888.00 2016-01-19 20:54:44.375 019 12601.00 24.52 54513.50 88888.00 2016-01-19 20:54:44.500 019 12601.02 24.55 54513.47 88888.00 2016-01-19 20:54:44.625 019 12601.05 24.57 54513.47 88888.00 2016-01-19 20:54:44.750 019 12601.00 24.57 54513.47 88888.00 2016-01-19 20:54:44.875 019 12600.98 24.50 54513.47 88888.00 2016-01-19 20:54:45.000 019 12601.00 24.50 54513.47 88888.00 2016-01-19 20:54:45.125 019 12601.02 24.50 54513.50 88888.00 2016-01-19 20:54:45.250 019 12601.00 24.52 54513.53 88888.00 2016-01-19 20:54:45.375 019 12601.02 24.52 54513.50 88888.00 2016-01-19 20:54:45.500 019 12601.05 24.50 54513.50 88888.00 2016-01-19 20:54:45.625 019 12601.08 24.50 54513.50 88888.00 2016-01-19 20:54:45.750 019 12601.02 24.52 54513.50 88888.00 2016-01-19 20:54:45.875 019 12601.05 24.50 54513.53 88888.00 2016-01-19 20:54:46.000 019 12601.08 24.52 54513.53 88888.00 2016-01-19 20:54:46.125 019 12601.02 24.52 54513.53 88888.00 2016-01-19 20:54:46.250 019 12601.00 24.50 54513.53 88888.00 2016-01-19 20:54:46.375 019 12601.05 24.50 54513.47 88888.00 2016-01-19 20:54:46.500 019 12601.10 24.50 54513.50 88888.00 2016-01-19 20:54:46.625 019 12601.05 24.50 54513.50 88888.00 2016-01-19 20:54:46.750 019 12600.98 24.50 54513.53 88888.00 2016-01-19 20:54:46.875 019 12600.98 24.50 54513.50 88888.00 2016-01-19 20:54:47.000 019 12601.05 24.50 54513.53 88888.00 2016-01-19 20:54:47.125 019 12601.05 24.48 54513.53 88888.00 2016-01-19 20:54:47.250 019 12600.95 24.48 54513.55 88888.00 2016-01-19 20:54:47.375 019 12601.00 24.48 54513.53 88888.00 2016-01-19 20:54:47.500 019 12600.98 24.48 54513.53 88888.00 2016-01-19 20:54:47.625 019 12600.95 24.48 54513.53 88888.00 2016-01-19 20:54:47.750 019 12600.98 24.48 54513.53 88888.00 2016-01-19 20:54:47.875 019 12601.05 24.45 54513.53 88888.00 2016-01-19 20:54:48.000 019 12601.02 24.45 54513.47 88888.00 2016-01-19 20:54:48.125 019 12600.92 24.45 54513.50 88888.00 2016-01-19 20:54:48.250 019 12600.98 24.45 54513.50 88888.00 2016-01-19 20:54:48.375 019 12601.08 24.48 54513.53 88888.00 2016-01-19 20:54:48.500 019 12601.10 24.50 54513.53 88888.00 2016-01-19 20:54:48.625 019 12600.98 24.50 54513.55 88888.00 2016-01-19 20:54:48.750 019 12600.92 24.48 54513.53 88888.00 2016-01-19 20:54:48.875 019 12600.92 24.43 54513.50 88888.00 2016-01-19 20:54:49.000 019 12601.05 24.43 54513.50 88888.00 2016-01-19 20:54:49.125 019 12601.00 24.43 54513.50 88888.00 2016-01-19 20:54:49.250 019 12600.95 24.43 54513.50 88888.00 2016-01-19 20:54:49.375 019 12600.95 24.43 54513.50 88888.00 2016-01-19 20:54:49.500 019 12601.00 24.45 54513.53 88888.00 2016-01-19 20:54:49.625 019 12601.02 24.43 54513.53 88888.00 2016-01-19 20:54:49.750 019 12601.02 24.43 54513.53 88888.00 2016-01-19 20:54:49.875 019 12601.05 24.43 54513.55 88888.00 2016-01-19 20:54:50.000 019 12601.00 24.43 54513.55 88888.00 2016-01-19 20:54:50.125 019 12600.90 24.45 54513.55 88888.00 2016-01-19 20:54:50.250 019 12600.88 24.43 54513.57 88888.00 2016-01-19 20:54:50.375 019 12600.92 24.43 54513.55 88888.00 2016-01-19 20:54:50.500 019 12600.95 24.40 54513.57 88888.00 2016-01-19 20:54:50.625 019 12600.92 24.43 54513.57 88888.00 2016-01-19 20:54:50.750 019 12600.92 24.45 54513.55 88888.00 2016-01-19 20:54:50.875 019 12600.92 24.43 54513.55 88888.00 2016-01-19 20:54:51.000 019 12600.90 24.40 54513.57 88888.00 2016-01-19 20:54:51.125 019 12600.90 24.43 54513.55 88888.00 2016-01-19 20:54:51.250 019 12600.90 24.43 54513.55 88888.00 2016-01-19 20:54:51.375 019 12600.92 24.45 54513.55 88888.00 2016-01-19 20:54:51.500 019 12600.95 24.45 54513.55 88888.00 2016-01-19 20:54:51.625 019 12600.92 24.48 54513.57 88888.00 2016-01-19 20:54:51.750 019 12600.90 24.48 54513.57 88888.00 2016-01-19 20:54:51.875 019 12600.90 24.45 54513.57 88888.00 2016-01-19 20:54:52.000 019 12600.88 24.48 54513.57 88888.00 2016-01-19 20:54:52.125 019 12600.85 24.50 54513.60 88888.00 2016-01-19 20:54:52.250 019 12600.88 24.48 54513.60 88888.00 2016-01-19 20:54:52.375 019 12600.90 24.45 54513.57 88888.00 2016-01-19 20:54:52.500 019 12600.90 24.48 54513.55 88888.00 2016-01-19 20:54:52.625 019 12600.88 24.50 54513.55 88888.00 2016-01-19 20:54:52.750 019 12600.85 24.48 54513.55 88888.00 2016-01-19 20:54:52.875 019 12600.83 24.48 54513.55 88888.00 2016-01-19 20:54:53.000 019 12600.85 24.45 54513.55 88888.00 2016-01-19 20:54:53.125 019 12600.85 24.48 54513.57 88888.00 2016-01-19 20:54:53.250 019 12600.88 24.48 54513.57 88888.00 2016-01-19 20:54:53.375 019 12600.88 24.43 54513.57 88888.00 2016-01-19 20:54:53.500 019 12600.83 24.45 54513.55 88888.00 2016-01-19 20:54:53.625 019 12600.80 24.48 54513.55 88888.00 2016-01-19 20:54:53.750 019 12600.77 24.48 54513.57 88888.00 2016-01-19 20:54:53.875 019 12600.77 24.45 54513.57 88888.00 2016-01-19 20:54:54.000 019 12600.77 24.48 54513.57 88888.00 2016-01-19 20:54:54.125 019 12600.77 24.45 54513.57 88888.00 2016-01-19 20:54:54.250 019 12600.80 24.48 54513.60 88888.00 2016-01-19 20:54:54.375 019 12600.85 24.50 54513.57 88888.00 2016-01-19 20:54:54.500 019 12600.85 24.48 54513.60 88888.00 2016-01-19 20:54:54.625 019 12600.80 24.48 54513.57 88888.00 2016-01-19 20:54:54.750 019 12600.80 24.50 54513.60 88888.00 2016-01-19 20:54:54.875 019 12600.88 24.45 54513.57 88888.00 2016-01-19 20:54:55.000 019 12600.85 24.43 54513.55 88888.00 2016-01-19 20:54:55.125 019 12600.83 24.45 54513.57 88888.00 2016-01-19 20:54:55.250 019 12600.85 24.50 54513.60 88888.00 2016-01-19 20:54:55.375 019 12600.80 24.48 54513.60 88888.00 2016-01-19 20:54:55.500 019 12600.83 24.48 54513.60 88888.00 2016-01-19 20:54:55.625 019 12600.85 24.48 54513.57 88888.00 2016-01-19 20:54:55.750 019 12600.83 24.48 54513.55 88888.00 2016-01-19 20:54:55.875 019 12600.83 24.50 54513.57 88888.00 2016-01-19 20:54:56.000 019 12600.90 24.48 54513.57 88888.00 2016-01-19 20:54:56.125 019 12600.90 24.48 54513.57 88888.00 2016-01-19 20:54:56.250 019 12600.88 24.45 54513.60 88888.00 2016-01-19 20:54:56.375 019 12600.92 24.50 54513.60 88888.00 2016-01-19 20:54:56.500 019 12600.90 24.48 54513.60 88888.00 2016-01-19 20:54:56.625 019 12600.83 24.48 54513.62 88888.00 2016-01-19 20:54:56.750 019 12600.85 24.50 54513.60 88888.00 2016-01-19 20:54:56.875 019 12600.85 24.50 54513.62 88888.00 2016-01-19 20:54:57.000 019 12600.83 24.50 54513.60 88888.00 2016-01-19 20:54:57.125 019 12600.83 24.50 54513.62 88888.00 2016-01-19 20:54:57.250 019 12600.80 24.55 54513.62 88888.00 2016-01-19 20:54:57.375 019 12600.83 24.55 54513.62 88888.00 2016-01-19 20:54:57.500 019 12600.80 24.55 54513.60 88888.00 2016-01-19 20:54:57.625 019 12600.80 24.55 54513.62 88888.00 2016-01-19 20:54:57.750 019 12600.80 24.55 54513.62 88888.00 2016-01-19 20:54:57.875 019 12600.80 24.55 54513.62 88888.00 2016-01-19 20:54:58.000 019 12600.83 24.57 54513.60 88888.00 2016-01-19 20:54:58.125 019 12600.85 24.55 54513.60 88888.00 2016-01-19 20:54:58.250 019 12600.85 24.55 54513.60 88888.00 2016-01-19 20:54:58.375 019 12600.83 24.55 54513.60 88888.00 2016-01-19 20:54:58.500 019 12600.88 24.55 54513.60 88888.00 2016-01-19 20:54:58.625 019 12600.85 24.60 54513.60 88888.00 2016-01-19 20:54:58.750 019 12600.85 24.60 54513.62 88888.00 2016-01-19 20:54:58.875 019 12600.83 24.60 54513.62 88888.00 2016-01-19 20:54:59.000 019 12600.83 24.57 54513.62 88888.00 2016-01-19 20:54:59.125 019 12600.85 24.55 54513.57 88888.00 2016-01-19 20:54:59.250 019 12600.92 24.55 54513.57 88888.00 2016-01-19 20:54:59.375 019 12600.90 24.55 54513.57 88888.00 2016-01-19 20:54:59.500 019 12600.90 24.57 54513.60 88888.00 2016-01-19 20:54:59.625 019 12600.88 24.62 54513.62 88888.00 2016-01-19 20:54:59.750 019 12600.80 24.60 54513.62 88888.00 2016-01-19 20:54:59.875 019 12600.75 24.62 54513.62 88888.00 2016-01-19 20:55:00.000 019 12600.77 24.57 54513.60 88888.00 2016-01-19 20:55:00.125 019 12600.80 24.55 54513.62 88888.00 2016-01-19 20:55:00.250 019 12600.83 24.55 54513.62 88888.00 2016-01-19 20:55:00.375 019 12600.80 24.60 54513.60 88888.00 2016-01-19 20:55:00.500 019 12600.80 24.62 54513.60 88888.00 2016-01-19 20:55:00.625 019 12600.80 24.62 54513.57 88888.00 2016-01-19 20:55:00.750 019 12600.88 24.65 54513.57 88888.00 2016-01-19 20:55:00.875 019 12600.88 24.65 54513.60 88888.00 2016-01-19 20:55:01.000 019 12600.83 24.62 54513.55 88888.00 2016-01-19 20:55:01.125 019 12600.83 24.62 54513.57 88888.00 2016-01-19 20:55:01.250 019 12600.80 24.62 54513.62 88888.00 2016-01-19 20:55:01.375 019 12600.77 24.62 54513.60 88888.00 2016-01-19 20:55:01.500 019 12600.77 24.62 54513.57 88888.00 2016-01-19 20:55:01.625 019 12600.77 24.60 54513.60 88888.00 2016-01-19 20:55:01.750 019 12600.80 24.62 54513.57 88888.00 2016-01-19 20:55:01.875 019 12600.83 24.62 54513.60 88888.00 2016-01-19 20:55:02.000 019 12600.85 24.62 54513.57 88888.00 2016-01-19 20:55:02.125 019 12600.88 24.62 54513.57 88888.00 2016-01-19 20:55:02.250 019 12600.90 24.62 54513.60 88888.00 2016-01-19 20:55:02.375 019 12600.92 24.62 54513.57 88888.00 2016-01-19 20:55:02.500 019 12600.85 24.62 54513.60 88888.00 2016-01-19 20:55:02.625 019 12600.85 24.60 54513.57 88888.00 2016-01-19 20:55:02.750 019 12600.88 24.57 54513.57 88888.00 2016-01-19 20:55:02.875 019 12600.85 24.60 54513.55 88888.00 2016-01-19 20:55:03.000 019 12600.83 24.65 54513.57 88888.00 2016-01-19 20:55:03.125 019 12600.83 24.65 54513.60 88888.00 2016-01-19 20:55:03.250 019 12600.80 24.60 54513.57 88888.00 2016-01-19 20:55:03.375 019 12600.83 24.60 54513.55 88888.00 2016-01-19 20:55:03.500 019 12600.85 24.62 54513.53 88888.00 2016-01-19 20:55:03.625 019 12600.83 24.62 54513.55 88888.00 2016-01-19 20:55:03.750 019 12600.85 24.65 54513.55 88888.00 2016-01-19 20:55:03.875 019 12600.85 24.68 54513.55 88888.00 2016-01-19 20:55:04.000 019 12600.85 24.68 54513.55 88888.00 2016-01-19 20:55:04.125 019 12600.85 24.62 54513.55 88888.00 2016-01-19 20:55:04.250 019 12600.90 24.65 54513.55 88888.00 2016-01-19 20:55:04.375 019 12600.88 24.65 54513.55 88888.00 2016-01-19 20:55:04.500 019 12600.83 24.62 54513.55 88888.00 2016-01-19 20:55:04.625 019 12600.83 24.65 54513.55 88888.00 2016-01-19 20:55:04.750 019 12600.90 24.68 54513.57 88888.00 2016-01-19 20:55:04.875 019 12600.98 24.62 54513.57 88888.00 2016-01-19 20:55:05.000 019 12600.98 24.65 54513.55 88888.00 2016-01-19 20:55:05.125 019 12600.92 24.65 54513.55 88888.00 2016-01-19 20:55:05.250 019 12600.90 24.62 54513.57 88888.00 2016-01-19 20:55:05.375 019 12600.88 24.62 54513.57 88888.00 2016-01-19 20:55:05.500 019 12600.88 24.65 54513.57 88888.00 2016-01-19 20:55:05.625 019 12600.85 24.65 54513.57 88888.00 2016-01-19 20:55:05.750 019 12600.85 24.62 54513.53 88888.00 2016-01-19 20:55:05.875 019 12600.83 24.62 54513.53 88888.00 2016-01-19 20:55:06.000 019 12600.88 24.57 54513.50 88888.00 2016-01-19 20:55:06.125 019 12600.90 24.62 54513.50 88888.00 2016-01-19 20:55:06.250 019 12600.92 24.62 54513.50 88888.00 2016-01-19 20:55:06.375 019 12600.90 24.65 54513.50 88888.00 2016-01-19 20:55:06.500 019 12600.77 24.60 54513.50 88888.00 2016-01-19 20:55:06.625 019 12600.75 24.57 54513.53 88888.00 2016-01-19 20:55:06.750 019 12600.77 24.62 54513.53 88888.00 2016-01-19 20:55:06.875 019 12600.80 24.68 54513.53 88888.00 2016-01-19 20:55:07.000 019 12600.85 24.62 54513.53 88888.00 2016-01-19 20:55:07.125 019 12600.95 24.62 54513.53 88888.00 2016-01-19 20:55:07.250 019 12600.92 24.62 54513.53 88888.00 2016-01-19 20:55:07.375 019 12600.98 24.65 54513.55 88888.00 2016-01-19 20:55:07.500 019 12600.90 24.70 54513.53 88888.00 2016-01-19 20:55:07.625 019 12600.85 24.65 54513.53 88888.00 2016-01-19 20:55:07.750 019 12600.80 24.62 54513.55 88888.00 2016-01-19 20:55:07.875 019 12600.80 24.65 54513.55 88888.00 2016-01-19 20:55:08.000 019 12600.83 24.65 54513.53 88888.00 2016-01-19 20:55:08.125 019 12600.88 24.65 54513.55 88888.00 2016-01-19 20:55:08.250 019 12600.95 24.65 54513.55 88888.00 2016-01-19 20:55:08.375 019 12600.92 24.68 54513.55 88888.00 2016-01-19 20:55:08.500 019 12600.95 24.65 54513.53 88888.00 2016-01-19 20:55:08.625 019 12600.92 24.62 54513.50 88888.00 2016-01-19 20:55:08.750 019 12600.88 24.62 54513.53 88888.00 2016-01-19 20:55:08.875 019 12600.88 24.65 54513.50 88888.00 2016-01-19 20:55:09.000 019 12600.85 24.62 54513.47 88888.00 2016-01-19 20:55:09.125 019 12600.85 24.65 54513.50 88888.00 2016-01-19 20:55:09.250 019 12600.83 24.65 54513.50 88888.00 2016-01-19 20:55:09.375 019 12600.80 24.62 54513.53 88888.00 2016-01-19 20:55:09.500 019 12600.85 24.60 54513.50 88888.00 2016-01-19 20:55:09.625 019 12600.88 24.62 54513.50 88888.00 2016-01-19 20:55:09.750 019 12600.90 24.68 54513.53 88888.00 2016-01-19 20:55:09.875 019 12600.90 24.65 54513.53 88888.00 2016-01-19 20:55:10.000 019 12600.90 24.62 54513.47 88888.00 2016-01-19 20:55:10.125 019 12600.88 24.62 54513.50 88888.00 2016-01-19 20:55:10.250 019 12600.90 24.65 54513.53 88888.00 2016-01-19 20:55:10.375 019 12600.90 24.65 54513.50 88888.00 2016-01-19 20:55:10.500 019 12600.90 24.65 54513.53 88888.00 2016-01-19 20:55:10.625 019 12600.85 24.65 54513.50 88888.00 2016-01-19 20:55:10.750 019 12600.80 24.68 54513.53 88888.00 2016-01-19 20:55:10.875 019 12600.88 24.70 54513.55 88888.00 2016-01-19 20:55:11.000 019 12600.88 24.70 54513.53 88888.00 2016-01-19 20:55:11.125 019 12600.88 24.70 54513.53 88888.00 2016-01-19 20:55:11.250 019 12600.85 24.65 54513.50 88888.00 2016-01-19 20:55:11.375 019 12600.85 24.65 54513.50 88888.00 2016-01-19 20:55:11.500 019 12600.85 24.68 54513.50 88888.00 2016-01-19 20:55:11.625 019 12600.85 24.68 54513.50 88888.00 2016-01-19 20:55:11.750 019 12600.88 24.70 54513.50 88888.00 2016-01-19 20:55:11.875 019 12600.88 24.70 54513.50 88888.00 2016-01-19 20:55:12.000 019 12600.85 24.68 54513.50 88888.00 2016-01-19 20:55:12.125 019 12600.77 24.65 54513.55 88888.00 2016-01-19 20:55:12.250 019 12600.77 24.65 54513.55 88888.00 2016-01-19 20:55:12.375 019 12600.77 24.68 54513.57 88888.00 2016-01-19 20:55:12.500 019 12600.75 24.68 54513.55 88888.00 2016-01-19 20:55:12.625 019 12600.83 24.68 54513.55 88888.00 2016-01-19 20:55:12.750 019 12600.88 24.70 54513.50 88888.00 2016-01-19 20:55:12.875 019 12600.85 24.73 54513.50 88888.00 2016-01-19 20:55:13.000 019 12600.83 24.75 54513.53 88888.00 2016-01-19 20:55:13.125 019 12600.77 24.73 54513.53 88888.00 2016-01-19 20:55:13.250 019 12600.73 24.68 54513.50 88888.00 2016-01-19 20:55:13.375 019 12600.77 24.70 54513.53 88888.00 2016-01-19 20:55:13.500 019 12600.80 24.70 54513.53 88888.00 2016-01-19 20:55:13.625 019 12600.83 24.70 54513.53 88888.00 2016-01-19 20:55:13.750 019 12600.80 24.70 54513.53 88888.00 2016-01-19 20:55:13.875 019 12600.80 24.70 54513.53 88888.00 2016-01-19 20:55:14.000 019 12600.80 24.70 54513.53 88888.00 2016-01-19 20:55:14.125 019 12600.80 24.70 54513.55 88888.00 2016-01-19 20:55:14.250 019 12600.80 24.68 54513.53 88888.00 2016-01-19 20:55:14.375 019 12600.75 24.70 54513.50 88888.00 2016-01-19 20:55:14.500 019 12600.73 24.73 54513.50 88888.00 2016-01-19 20:55:14.625 019 12600.73 24.75 54513.50 88888.00 2016-01-19 20:55:14.750 019 12600.80 24.75 54513.50 88888.00 2016-01-19 20:55:14.875 019 12600.80 24.73 54513.53 88888.00 2016-01-19 20:55:15.000 019 12600.80 24.70 54513.47 88888.00 2016-01-19 20:55:15.125 019 12600.80 24.70 54513.50 88888.00 2016-01-19 20:55:15.250 019 12600.77 24.73 54513.50 88888.00 2016-01-19 20:55:15.375 019 12600.77 24.70 54513.53 88888.00 2016-01-19 20:55:15.500 019 12600.83 24.73 54513.53 88888.00 2016-01-19 20:55:15.625 019 12600.80 24.73 54513.50 88888.00 2016-01-19 20:55:15.750 019 12600.80 24.75 54513.47 88888.00 2016-01-19 20:55:15.875 019 12600.77 24.73 54513.50 88888.00 2016-01-19 20:55:16.000 019 12600.77 24.73 54513.47 88888.00 2016-01-19 20:55:16.125 019 12600.77 24.75 54513.53 88888.00 2016-01-19 20:55:16.250 019 12600.77 24.75 54513.57 88888.00 2016-01-19 20:55:16.375 019 12600.80 24.77 54513.55 88888.00 2016-01-19 20:55:16.500 019 12600.83 24.75 54513.53 88888.00 2016-01-19 20:55:16.625 019 12600.80 24.75 54513.53 88888.00 2016-01-19 20:55:16.750 019 12600.83 24.75 54513.53 88888.00 2016-01-19 20:55:16.875 019 12600.80 24.77 54513.53 88888.00 2016-01-19 20:55:17.000 019 12600.83 24.75 54513.50 88888.00 2016-01-19 20:55:17.125 019 12600.83 24.75 54513.55 88888.00 2016-01-19 20:55:17.250 019 12600.80 24.77 54513.57 88888.00 2016-01-19 20:55:17.375 019 12600.83 24.80 54513.53 88888.00 2016-01-19 20:55:17.500 019 12600.85 24.77 54513.53 88888.00 2016-01-19 20:55:17.625 019 12600.85 24.77 54513.53 88888.00 2016-01-19 20:55:17.750 019 12600.83 24.77 54513.50 88888.00 2016-01-19 20:55:17.875 019 12600.73 24.77 54513.47 88888.00 2016-01-19 20:55:18.000 019 12600.67 24.77 54513.43 88888.00 2016-01-19 20:55:18.125 019 12600.67 24.75 54513.50 88888.00 2016-01-19 20:55:18.250 019 12600.73 24.75 54513.50 88888.00 2016-01-19 20:55:18.375 019 12600.77 24.77 54513.53 88888.00 2016-01-19 20:55:18.500 019 12600.77 24.80 54513.55 88888.00 2016-01-19 20:55:18.625 019 12600.77 24.80 54513.53 88888.00 2016-01-19 20:55:18.750 019 12600.85 24.77 54513.50 88888.00 2016-01-19 20:55:18.875 019 12600.80 24.77 54513.47 88888.00 2016-01-19 20:55:19.000 019 12600.83 24.82 54513.47 88888.00 2016-01-19 20:55:19.125 019 12600.85 24.82 54513.50 88888.00 2016-01-19 20:55:19.250 019 12600.80 24.77 54513.47 88888.00 2016-01-19 20:55:19.375 019 12600.77 24.77 54513.50 88888.00 2016-01-19 20:55:19.500 019 12600.77 24.80 54513.50 88888.00 2016-01-19 20:55:19.625 019 12600.80 24.82 54513.47 88888.00 2016-01-19 20:55:19.750 019 12600.83 24.82 54513.50 88888.00 2016-01-19 20:55:19.875 019 12600.88 24.82 54513.53 88888.00 2016-01-19 20:55:20.000 019 12600.85 24.85 54513.53 88888.00 2016-01-19 20:55:20.125 019 12600.77 24.80 54513.53 88888.00 2016-01-19 20:55:20.250 019 12600.75 24.77 54513.55 88888.00 2016-01-19 20:55:20.375 019 12600.77 24.80 54513.55 88888.00 2016-01-19 20:55:20.500 019 12600.80 24.82 54513.53 88888.00 2016-01-19 20:55:20.625 019 12600.80 24.85 54513.53 88888.00 2016-01-19 20:55:20.750 019 12600.77 24.82 54513.53 88888.00 2016-01-19 20:55:20.875 019 12600.77 24.82 54513.55 88888.00 2016-01-19 20:55:21.000 019 12600.80 24.82 54513.53 88888.00 2016-01-19 20:55:21.125 019 12600.75 24.82 54513.50 88888.00 2016-01-19 20:55:21.250 019 12600.73 24.77 54513.53 88888.00 2016-01-19 20:55:21.375 019 12600.75 24.80 54513.50 88888.00 2016-01-19 20:55:21.500 019 12600.75 24.80 54513.53 88888.00 2016-01-19 20:55:21.625 019 12600.73 24.82 54513.50 88888.00 2016-01-19 20:55:21.750 019 12600.77 24.82 54513.53 88888.00 2016-01-19 20:55:21.875 019 12600.77 24.80 54513.50 88888.00 2016-01-19 20:55:22.000 019 12600.80 24.80 54513.47 88888.00 2016-01-19 20:55:22.125 019 12600.77 24.82 54513.50 88888.00 2016-01-19 20:55:22.250 019 12600.80 24.80 54513.53 88888.00 2016-01-19 20:55:22.375 019 12600.80 24.82 54513.50 88888.00 2016-01-19 20:55:22.500 019 12600.85 24.82 54513.53 88888.00 2016-01-19 20:55:22.625 019 12600.88 24.82 54513.53 88888.00 2016-01-19 20:55:22.750 019 12600.85 24.80 54513.50 88888.00 2016-01-19 20:55:22.875 019 12600.83 24.82 54513.50 88888.00 2016-01-19 20:55:23.000 019 12600.85 24.80 54513.50 88888.00 2016-01-19 20:55:23.125 019 12600.85 24.77 54513.50 88888.00 2016-01-19 20:55:23.250 019 12600.80 24.77 54513.50 88888.00 2016-01-19 20:55:23.375 019 12600.85 24.77 54513.50 88888.00 2016-01-19 20:55:23.500 019 12600.90 24.80 54513.50 88888.00 2016-01-19 20:55:23.625 019 12600.85 24.80 54513.50 88888.00 2016-01-19 20:55:23.750 019 12600.80 24.80 54513.53 88888.00 2016-01-19 20:55:23.875 019 12600.83 24.80 54513.53 88888.00 2016-01-19 20:55:24.000 019 12600.85 24.80 54513.53 88888.00 2016-01-19 20:55:24.125 019 12600.83 24.77 54513.50 88888.00 2016-01-19 20:55:24.250 019 12600.80 24.75 54513.53 88888.00 2016-01-19 20:55:24.375 019 12600.80 24.75 54513.53 88888.00 2016-01-19 20:55:24.500 019 12600.80 24.77 54513.53 88888.00 2016-01-19 20:55:24.625 019 12600.77 24.77 54513.50 88888.00 2016-01-19 20:55:24.750 019 12600.73 24.75 54513.50 88888.00 2016-01-19 20:55:24.875 019 12600.75 24.77 54513.50 88888.00 2016-01-19 20:55:25.000 019 12600.80 24.75 54513.50 88888.00 2016-01-19 20:55:25.125 019 12600.80 24.75 54513.53 88888.00 2016-01-19 20:55:25.250 019 12600.77 24.75 54513.53 88888.00 2016-01-19 20:55:25.375 019 12600.83 24.75 54513.53 88888.00 2016-01-19 20:55:25.500 019 12600.85 24.77 54513.50 88888.00 2016-01-19 20:55:25.625 019 12600.88 24.77 54513.50 88888.00 2016-01-19 20:55:25.750 019 12600.85 24.77 54513.53 88888.00 2016-01-19 20:55:25.875 019 12600.77 24.75 54513.53 88888.00 2016-01-19 20:55:26.000 019 12600.77 24.75 54513.50 88888.00 2016-01-19 20:55:26.125 019 12600.85 24.73 54513.50 88888.00 2016-01-19 20:55:26.250 019 12600.77 24.70 54513.53 88888.00 2016-01-19 20:55:26.375 019 12600.77 24.70 54513.53 88888.00 2016-01-19 20:55:26.500 019 12600.75 24.73 54513.55 88888.00 2016-01-19 20:55:26.625 019 12600.75 24.75 54513.55 88888.00 2016-01-19 20:55:26.750 019 12600.75 24.75 54513.55 88888.00 2016-01-19 20:55:26.875 019 12600.77 24.77 54513.55 88888.00 2016-01-19 20:55:27.000 019 12600.83 24.77 54513.55 88888.00 2016-01-19 20:55:27.125 019 12600.83 24.77 54513.53 88888.00 2016-01-19 20:55:27.250 019 12600.83 24.73 54513.53 88888.00 2016-01-19 20:55:27.375 019 12600.83 24.75 54513.53 88888.00 2016-01-19 20:55:27.500 019 12600.80 24.75 54513.53 88888.00 2016-01-19 20:55:27.625 019 12600.83 24.73 54513.50 88888.00 2016-01-19 20:55:27.750 019 12600.85 24.73 54513.53 88888.00 2016-01-19 20:55:27.875 019 12600.85 24.73 54513.50 88888.00 2016-01-19 20:55:28.000 019 12600.85 24.70 54513.47 88888.00 2016-01-19 20:55:28.125 019 12600.88 24.73 54513.50 88888.00 2016-01-19 20:55:28.250 019 12600.90 24.70 54513.53 88888.00 2016-01-19 20:55:28.375 019 12600.90 24.73 54513.50 88888.00 2016-01-19 20:55:28.500 019 12600.88 24.75 54513.50 88888.00 2016-01-19 20:55:28.625 019 12600.88 24.75 54513.53 88888.00 2016-01-19 20:55:28.750 019 12600.85 24.75 54513.55 88888.00 2016-01-19 20:55:28.875 019 12600.77 24.73 54513.55 88888.00 2016-01-19 20:55:29.000 019 12600.77 24.73 54513.53 88888.00 2016-01-19 20:55:29.125 019 12600.80 24.73 54513.55 88888.00 2016-01-19 20:55:29.250 019 12600.83 24.68 54513.55 88888.00 2016-01-19 20:55:29.375 019 12600.80 24.68 54513.53 88888.00 2016-01-19 20:55:29.500 019 12600.77 24.65 54513.53 88888.00 2016-01-19 20:55:29.625 019 12600.80 24.68 54513.53 88888.00 2016-01-19 20:55:29.750 019 12600.83 24.68 54513.55 88888.00 2016-01-19 20:55:29.875 019 12600.77 24.68 54513.53 88888.00 2016-01-19 20:55:30.000 019 12600.75 24.68 54513.53 88888.00 2016-01-19 20:55:30.125 019 12600.77 24.68 54513.55 88888.00 2016-01-19 20:55:30.250 019 12600.77 24.68 54513.55 88888.00 2016-01-19 20:55:30.375 019 12600.83 24.70 54513.53 88888.00 2016-01-19 20:55:30.500 019 12600.83 24.70 54513.50 88888.00 2016-01-19 20:55:30.625 019 12600.83 24.68 54513.50 88888.00 2016-01-19 20:55:30.750 019 12600.80 24.65 54513.50 88888.00 2016-01-19 20:55:30.875 019 12600.83 24.68 54513.50 88888.00 2016-01-19 20:55:31.000 019 12600.85 24.68 54513.47 88888.00 2016-01-19 20:55:31.125 019 12600.83 24.68 54513.50 88888.00 2016-01-19 20:55:31.250 019 12600.83 24.68 54513.50 88888.00 2016-01-19 20:55:31.375 019 12600.83 24.65 54513.50 88888.00 2016-01-19 20:55:31.500 019 12600.80 24.62 54513.53 88888.00 2016-01-19 20:55:31.625 019 12600.83 24.65 54513.53 88888.00 2016-01-19 20:55:31.750 019 12600.83 24.70 54513.53 88888.00 2016-01-19 20:55:31.875 019 12600.80 24.68 54513.50 88888.00 2016-01-19 20:55:32.000 019 12600.77 24.65 54513.47 88888.00 2016-01-19 20:55:32.125 019 12600.80 24.65 54513.50 88888.00 2016-01-19 20:55:32.250 019 12600.75 24.65 54513.53 88888.00 2016-01-19 20:55:32.375 019 12600.80 24.62 54513.50 88888.00 2016-01-19 20:55:32.500 019 12600.80 24.62 54513.50 88888.00 2016-01-19 20:55:32.625 019 12600.73 24.68 54513.53 88888.00 2016-01-19 20:55:32.750 019 12600.70 24.68 54513.55 88888.00 2016-01-19 20:55:32.875 019 12600.67 24.65 54513.53 88888.00 2016-01-19 20:55:33.000 019 12600.73 24.65 54513.53 88888.00 2016-01-19 20:55:33.125 019 12600.77 24.65 54513.55 88888.00 2016-01-19 20:55:33.250 019 12600.70 24.62 54513.53 88888.00 2016-01-19 20:55:33.375 019 12600.75 24.62 54513.50 88888.00 2016-01-19 20:55:33.500 019 12600.73 24.62 54513.47 88888.00 2016-01-19 20:55:33.625 019 12600.73 24.62 54513.50 88888.00 2016-01-19 20:55:33.750 019 12600.75 24.62 54513.50 88888.00 2016-01-19 20:55:33.875 019 12600.73 24.65 54513.50 88888.00 2016-01-19 20:55:34.000 019 12600.65 24.65 54513.50 88888.00 2016-01-19 20:55:34.125 019 12600.62 24.65 54513.50 88888.00 2016-01-19 20:55:34.250 019 12600.65 24.62 54513.53 88888.00 2016-01-19 20:55:34.375 019 12600.65 24.65 54513.50 88888.00 2016-01-19 20:55:34.500 019 12600.70 24.68 54513.50 88888.00 2016-01-19 20:55:34.625 019 12600.75 24.68 54513.53 88888.00 2016-01-19 20:55:34.750 019 12600.83 24.65 54513.53 88888.00 2016-01-19 20:55:34.875 019 12600.85 24.60 54513.53 88888.00 2016-01-19 20:55:35.000 019 12600.80 24.57 54513.47 88888.00 2016-01-19 20:55:35.125 019 12600.75 24.57 54513.47 88888.00 2016-01-19 20:55:35.250 019 12600.75 24.60 54513.47 88888.00 2016-01-19 20:55:35.375 019 12600.77 24.62 54513.45 88888.00 2016-01-19 20:55:35.500 019 12600.75 24.60 54513.45 88888.00 2016-01-19 20:55:35.625 019 12600.73 24.57 54513.45 88888.00 2016-01-19 20:55:35.750 019 12600.73 24.57 54513.47 88888.00 2016-01-19 20:55:35.875 019 12600.75 24.57 54513.47 88888.00 2016-01-19 20:55:36.000 019 12600.77 24.57 54513.47 88888.00 2016-01-19 20:55:36.125 019 12600.77 24.57 54513.50 88888.00 2016-01-19 20:55:36.250 019 12600.73 24.55 54513.47 88888.00 2016-01-19 20:55:36.375 019 12600.73 24.52 54513.47 88888.00 2016-01-19 20:55:36.500 019 12600.73 24.57 54513.47 88888.00 2016-01-19 20:55:36.625 019 12600.73 24.55 54513.47 88888.00 2016-01-19 20:55:36.750 019 12600.75 24.55 54513.47 88888.00 2016-01-19 20:55:36.875 019 12600.77 24.52 54513.50 88888.00 2016-01-19 20:55:37.000 019 12600.77 24.52 54513.47 88888.00 2016-01-19 20:55:37.125 019 12600.75 24.52 54513.47 88888.00 2016-01-19 20:55:37.250 019 12600.80 24.55 54513.47 88888.00 2016-01-19 20:55:37.375 019 12600.77 24.57 54513.50 88888.00 2016-01-19 20:55:37.500 019 12600.75 24.57 54513.50 88888.00 2016-01-19 20:55:37.625 019 12600.70 24.55 54513.50 88888.00 2016-01-19 20:55:37.750 019 12600.77 24.55 54513.50 88888.00 2016-01-19 20:55:37.875 019 12600.85 24.55 54513.45 88888.00 2016-01-19 20:55:38.000 019 12600.85 24.52 54513.45 88888.00 2016-01-19 20:55:38.125 019 12600.85 24.55 54513.47 88888.00 2016-01-19 20:55:38.250 019 12600.85 24.52 54513.50 88888.00 2016-01-19 20:55:38.375 019 12600.90 24.50 54513.47 88888.00 2016-01-19 20:55:38.500 019 12600.85 24.50 54513.47 88888.00 2016-01-19 20:55:38.625 019 12600.83 24.52 54513.47 88888.00 2016-01-19 20:55:38.750 019 12600.83 24.52 54513.47 88888.00 2016-01-19 20:55:38.875 019 12600.80 24.50 54513.45 88888.00 2016-01-19 20:55:39.000 019 12600.80 24.50 54513.45 88888.00 2016-01-19 20:55:39.125 019 12600.80 24.50 54513.43 88888.00 2016-01-19 20:55:39.250 019 12600.77 24.50 54513.43 88888.00 2016-01-19 20:55:39.375 019 12600.77 24.50 54513.43 88888.00 2016-01-19 20:55:39.500 019 12600.75 24.52 54513.45 88888.00 2016-01-19 20:55:39.625 019 12600.75 24.52 54513.45 88888.00 2016-01-19 20:55:39.750 019 12600.80 24.52 54513.47 88888.00 2016-01-19 20:55:39.875 019 12600.83 24.50 54513.45 88888.00 2016-01-19 20:55:40.000 019 12600.83 24.48 54513.43 88888.00 2016-01-19 20:55:40.125 019 12600.80 24.50 54513.40 88888.00 2016-01-19 20:55:40.250 019 12600.75 24.50 54513.45 88888.00 2016-01-19 20:55:40.375 019 12600.77 24.52 54513.45 88888.00 2016-01-19 20:55:40.500 019 12600.83 24.55 54513.47 88888.00 2016-01-19 20:55:40.625 019 12600.80 24.55 54513.43 88888.00 2016-01-19 20:55:40.750 019 12600.77 24.55 54513.40 88888.00 2016-01-19 20:55:40.875 019 12600.80 24.52 54513.43 88888.00 2016-01-19 20:55:41.000 019 12600.80 24.50 54513.43 88888.00 2016-01-19 20:55:41.125 019 12600.75 24.48 54513.40 88888.00 2016-01-19 20:55:41.250 019 12600.77 24.48 54513.40 88888.00 2016-01-19 20:55:41.375 019 12600.80 24.48 54513.38 88888.00 2016-01-19 20:55:41.500 019 12600.80 24.50 54513.40 88888.00 2016-01-19 20:55:41.625 019 12600.85 24.48 54513.40 88888.00 2016-01-19 20:55:41.750 019 12600.85 24.50 54513.40 88888.00 2016-01-19 20:55:41.875 019 12600.85 24.50 54513.45 88888.00 2016-01-19 20:55:42.000 019 12600.88 24.50 54513.38 88888.00 2016-01-19 20:55:42.125 019 12600.90 24.48 54513.40 88888.00 2016-01-19 20:55:42.250 019 12600.83 24.48 54513.40 88888.00 2016-01-19 20:55:42.375 019 12600.83 24.52 54513.40 88888.00 2016-01-19 20:55:42.500 019 12600.88 24.52 54513.40 88888.00 2016-01-19 20:55:42.625 019 12600.92 24.50 54513.40 88888.00 2016-01-19 20:55:42.750 019 12600.90 24.50 54513.38 88888.00 2016-01-19 20:55:42.875 019 12600.95 24.50 54513.40 88888.00 2016-01-19 20:55:43.000 019 12600.90 24.50 54513.40 88888.00 2016-01-19 20:55:43.125 019 12600.85 24.48 54513.43 88888.00 2016-01-19 20:55:43.250 019 12600.83 24.43 54513.40 88888.00 2016-01-19 20:55:43.375 019 12600.83 24.45 54513.38 88888.00 2016-01-19 20:55:43.500 019 12600.88 24.40 54513.38 88888.00 2016-01-19 20:55:43.625 019 12600.92 24.45 54513.35 88888.00 2016-01-19 20:55:43.750 019 12600.92 24.45 54513.38 88888.00 2016-01-19 20:55:43.875 019 12600.90 24.45 54513.38 88888.00 2016-01-19 20:55:44.000 019 12600.88 24.45 54513.38 88888.00 2016-01-19 20:55:44.125 019 12600.88 24.45 54513.38 88888.00 2016-01-19 20:55:44.250 019 12600.83 24.48 54513.40 88888.00 2016-01-19 20:55:44.375 019 12600.85 24.50 54513.38 88888.00 2016-01-19 20:55:44.500 019 12600.95 24.45 54513.38 88888.00 2016-01-19 20:55:44.625 019 12600.95 24.48 54513.35 88888.00 2016-01-19 20:55:44.750 019 12600.90 24.50 54513.38 88888.00 2016-01-19 20:55:44.875 019 12600.88 24.50 54513.40 88888.00 2016-01-19 20:55:45.000 019 12600.90 24.50 54513.40 88888.00 2016-01-19 20:55:45.125 019 12600.95 24.52 54513.40 88888.00 2016-01-19 20:55:45.250 019 12600.90 24.50 54513.38 88888.00 2016-01-19 20:55:45.375 019 12600.85 24.48 54513.35 88888.00 2016-01-19 20:55:45.500 019 12600.85 24.45 54513.35 88888.00 2016-01-19 20:55:45.625 019 12600.88 24.50 54513.32 88888.00 2016-01-19 20:55:45.750 019 12600.90 24.52 54513.32 88888.00 2016-01-19 20:55:45.875 019 12600.98 24.55 54513.35 88888.00 2016-01-19 20:55:46.000 019 12600.95 24.55 54513.30 88888.00 2016-01-19 20:55:46.125 019 12600.90 24.55 54513.30 88888.00 2016-01-19 20:55:46.250 019 12600.95 24.52 54513.38 88888.00 2016-01-19 20:55:46.375 019 12601.02 24.55 54513.32 88888.00 2016-01-19 20:55:46.500 019 12601.00 24.52 54513.30 88888.00 2016-01-19 20:55:46.625 019 12600.95 24.52 54513.30 88888.00 2016-01-19 20:55:46.750 019 12600.92 24.52 54513.30 88888.00 2016-01-19 20:55:46.875 019 12600.90 24.52 54513.30 88888.00 2016-01-19 20:55:47.000 019 12600.85 24.50 54513.28 88888.00 2016-01-19 20:55:47.125 019 12600.85 24.48 54513.30 88888.00 2016-01-19 20:55:47.250 019 12600.85 24.50 54513.30 88888.00 2016-01-19 20:55:47.375 019 12600.90 24.52 54513.30 88888.00 2016-01-19 20:55:47.500 019 12600.90 24.55 54513.30 88888.00 2016-01-19 20:55:47.625 019 12600.95 24.57 54513.30 88888.00 2016-01-19 20:55:47.750 019 12600.95 24.60 54513.30 88888.00 2016-01-19 20:55:47.875 019 12600.90 24.60 54513.32 88888.00 2016-01-19 20:55:48.000 019 12600.95 24.55 54513.30 88888.00 2016-01-19 20:55:48.125 019 12601.00 24.55 54513.28 88888.00 2016-01-19 20:55:48.250 019 12600.95 24.52 54513.30 88888.00 2016-01-19 20:55:48.375 019 12600.95 24.57 54513.30 88888.00 2016-01-19 20:55:48.500 019 12600.95 24.62 54513.28 88888.00 2016-01-19 20:55:48.625 019 12600.98 24.62 54513.28 88888.00 2016-01-19 20:55:48.750 019 12600.98 24.65 54513.28 88888.00 2016-01-19 20:55:48.875 019 12600.98 24.60 54513.28 88888.00 2016-01-19 20:55:49.000 019 12600.90 24.57 54513.28 88888.00 2016-01-19 20:55:49.125 019 12600.88 24.62 54513.30 88888.00 2016-01-19 20:55:49.250 019 12600.95 24.65 54513.28 88888.00 2016-01-19 20:55:49.375 019 12601.00 24.62 54513.28 88888.00 2016-01-19 20:55:49.500 019 12601.08 24.62 54513.28 88888.00 2016-01-19 20:55:49.625 019 12601.02 24.62 54513.28 88888.00 2016-01-19 20:55:49.750 019 12601.00 24.62 54513.25 88888.00 2016-01-19 20:55:49.875 019 12601.05 24.65 54513.22 88888.00 2016-01-19 20:55:50.000 019 12601.02 24.60 54513.22 88888.00 2016-01-19 20:55:50.125 019 12601.00 24.65 54513.25 88888.00 2016-01-19 20:55:50.250 019 12600.95 24.62 54513.25 88888.00 2016-01-19 20:55:50.375 019 12600.92 24.62 54513.25 88888.00 2016-01-19 20:55:50.500 019 12600.95 24.68 54513.25 88888.00 2016-01-19 20:55:50.625 019 12601.02 24.65 54513.20 88888.00 2016-01-19 20:55:50.750 019 12601.00 24.70 54513.22 88888.00 2016-01-19 20:55:50.875 019 12601.00 24.70 54513.25 88888.00 2016-01-19 20:55:51.000 019 12600.95 24.68 54513.20 88888.00 2016-01-19 20:55:51.125 019 12600.92 24.70 54513.22 88888.00 2016-01-19 20:55:51.250 019 12601.00 24.70 54513.25 88888.00 2016-01-19 20:55:51.375 019 12601.05 24.70 54513.28 88888.00 2016-01-19 20:55:51.500 019 12601.02 24.73 54513.22 88888.00 2016-01-19 20:55:51.625 019 12601.02 24.73 54513.20 88888.00 2016-01-19 20:55:51.750 019 12601.10 24.73 54513.18 88888.00 2016-01-19 20:55:51.875 019 12601.05 24.70 54513.22 88888.00 2016-01-19 20:55:52.000 019 12601.00 24.73 54513.18 88888.00 2016-01-19 20:55:52.125 019 12601.02 24.75 54513.18 88888.00 2016-01-19 20:55:52.250 019 12601.05 24.70 54513.20 88888.00 2016-01-19 20:55:52.375 019 12601.05 24.70 54513.20 88888.00 2016-01-19 20:55:52.500 019 12601.00 24.73 54513.20 88888.00 2016-01-19 20:55:52.625 019 12600.98 24.73 54513.22 88888.00 2016-01-19 20:55:52.750 019 12601.05 24.75 54513.22 88888.00 2016-01-19 20:55:52.875 019 12601.05 24.75 54513.20 88888.00 2016-01-19 20:55:53.000 019 12601.05 24.73 54513.18 88888.00 2016-01-19 20:55:53.125 019 12601.02 24.73 54513.18 88888.00 2016-01-19 20:55:53.250 019 12601.02 24.73 54513.20 88888.00 2016-01-19 20:55:53.375 019 12601.05 24.73 54513.20 88888.00 2016-01-19 20:55:53.500 019 12600.98 24.73 54513.18 88888.00 2016-01-19 20:55:53.625 019 12600.92 24.75 54513.15 88888.00 2016-01-19 20:55:53.750 019 12600.95 24.75 54513.20 88888.00 2016-01-19 20:55:53.875 019 12600.95 24.75 54513.18 88888.00 2016-01-19 20:55:54.000 019 12601.00 24.75 54513.18 88888.00 2016-01-19 20:55:54.125 019 12601.00 24.73 54513.18 88888.00 2016-01-19 20:55:54.250 019 12600.98 24.70 54513.15 88888.00 2016-01-19 20:55:54.375 019 12601.00 24.75 54513.18 88888.00 2016-01-19 20:55:54.500 019 12601.05 24.75 54513.12 88888.00 2016-01-19 20:55:54.625 019 12601.08 24.75 54513.10 88888.00 2016-01-19 20:55:54.750 019 12601.08 24.77 54513.12 88888.00 2016-01-19 20:55:54.875 019 12601.10 24.75 54513.10 88888.00 2016-01-19 20:55:55.000 019 12601.17 24.77 54513.07 88888.00 2016-01-19 20:55:55.125 019 12601.15 24.73 54513.10 88888.00 2016-01-19 20:55:55.250 019 12601.02 24.73 54513.12 88888.00 2016-01-19 20:55:55.375 019 12601.02 24.73 54513.10 88888.00 2016-01-19 20:55:55.500 019 12601.08 24.73 54513.12 88888.00 2016-01-19 20:55:55.625 019 12601.10 24.70 54513.07 88888.00 2016-01-19 20:55:55.750 019 12601.02 24.73 54513.10 88888.00 2016-01-19 20:55:55.875 019 12601.02 24.70 54513.10 88888.00 2016-01-19 20:55:56.000 019 12601.05 24.73 54513.07 88888.00 2016-01-19 20:55:56.125 019 12601.05 24.70 54513.12 88888.00 2016-01-19 20:55:56.250 019 12600.98 24.68 54513.10 88888.00 2016-01-19 20:55:56.375 019 12600.92 24.68 54513.12 88888.00 2016-01-19 20:55:56.500 019 12600.90 24.70 54513.12 88888.00 2016-01-19 20:55:56.625 019 12600.98 24.73 54513.10 88888.00 2016-01-19 20:55:56.750 019 12601.00 24.75 54513.07 88888.00 2016-01-19 20:55:56.875 019 12601.00 24.75 54513.10 88888.00 2016-01-19 20:55:57.000 019 12601.08 24.73 54513.10 88888.00 2016-01-19 20:55:57.125 019 12601.05 24.73 54513.10 88888.00 2016-01-19 20:55:57.250 019 12600.95 24.70 54513.07 88888.00 2016-01-19 20:55:57.375 019 12600.90 24.70 54513.10 88888.00 2016-01-19 20:55:57.500 019 12600.95 24.75 54513.10 88888.00 2016-01-19 20:55:57.625 019 12601.00 24.75 54513.12 88888.00 2016-01-19 20:55:57.750 019 12601.00 24.73 54513.10 88888.00 2016-01-19 20:55:57.875 019 12601.02 24.73 54513.10 88888.00 2016-01-19 20:55:58.000 019 12601.05 24.70 54513.05 88888.00 2016-01-19 20:55:58.125 019 12601.10 24.73 54513.05 88888.00 2016-01-19 20:55:58.250 019 12601.05 24.73 54513.07 88888.00 2016-01-19 20:55:58.375 019 12601.02 24.70 54513.07 88888.00 2016-01-19 20:55:58.500 019 12601.02 24.73 54513.05 88888.00 2016-01-19 20:55:58.625 019 12601.02 24.70 54513.07 88888.00 2016-01-19 20:55:58.750 019 12601.08 24.70 54513.05 88888.00 2016-01-19 20:55:58.875 019 12601.15 24.73 54513.05 88888.00 2016-01-19 20:55:59.000 019 12601.10 24.70 54513.07 88888.00 2016-01-19 20:55:59.125 019 12601.05 24.73 54513.07 88888.00 2016-01-19 20:55:59.250 019 12601.10 24.70 54513.10 88888.00 2016-01-19 20:55:59.375 019 12601.05 24.73 54513.07 88888.00 2016-01-19 20:55:59.500 019 12600.98 24.73 54513.07 88888.00 2016-01-19 20:55:59.625 019 12601.02 24.70 54513.05 88888.00 2016-01-19 20:55:59.750 019 12601.02 24.73 54513.07 88888.00 2016-01-19 20:55:59.875 019 12601.02 24.73 54513.05 88888.00 2016-01-19 20:56:00.000 019 12601.05 24.70 54513.03 88888.00 2016-01-19 20:56:00.125 019 12601.15 24.68 54513.03 88888.00 2016-01-19 20:56:00.250 019 12601.12 24.73 54513.05 88888.00 2016-01-19 20:56:00.375 019 12601.12 24.73 54513.05 88888.00 2016-01-19 20:56:00.500 019 12601.12 24.70 54513.05 88888.00 2016-01-19 20:56:00.625 019 12601.12 24.70 54513.05 88888.00 2016-01-19 20:56:00.750 019 12601.15 24.70 54513.03 88888.00 2016-01-19 20:56:00.875 019 12601.17 24.70 54513.05 88888.00 2016-01-19 20:56:01.000 019 12601.10 24.65 54513.03 88888.00 2016-01-19 20:56:01.125 019 12601.00 24.62 54513.03 88888.00 2016-01-19 20:56:01.250 019 12601.02 24.62 54513.03 88888.00 2016-01-19 20:56:01.375 019 12601.05 24.62 54513.05 88888.00 2016-01-19 20:56:01.500 019 12601.10 24.65 54513.05 88888.00 2016-01-19 20:56:01.625 019 12601.15 24.62 54513.05 88888.00 2016-01-19 20:56:01.750 019 12601.17 24.57 54513.07 88888.00 2016-01-19 20:56:01.875 019 12601.12 24.57 54513.07 88888.00 2016-01-19 20:56:02.000 019 12601.02 24.57 54513.07 88888.00 2016-01-19 20:56:02.125 019 12600.95 24.55 54513.07 88888.00 2016-01-19 20:56:02.250 019 12600.92 24.57 54513.07 88888.00 2016-01-19 20:56:02.375 019 12600.95 24.57 54513.07 88888.00 2016-01-19 20:56:02.500 019 12600.92 24.55 54513.07 88888.00 2016-01-19 20:56:02.625 019 12600.98 24.55 54513.07 88888.00 2016-01-19 20:56:02.750 019 12601.00 24.55 54513.10 88888.00 2016-01-19 20:56:02.875 019 12601.00 24.52 54513.10 88888.00 2016-01-19 20:56:03.000 019 12600.95 24.48 54513.07 88888.00 2016-01-19 20:56:03.125 019 12600.92 24.48 54513.07 88888.00 2016-01-19 20:56:03.250 019 12600.88 24.48 54513.10 88888.00 2016-01-19 20:56:03.375 019 12600.90 24.48 54513.05 88888.00 2016-01-19 20:56:03.500 019 12600.88 24.48 54513.07 88888.00 2016-01-19 20:56:03.625 019 12600.90 24.48 54513.10 88888.00 2016-01-19 20:56:03.750 019 12600.80 24.45 54513.07 88888.00 2016-01-19 20:56:03.875 019 12600.75 24.45 54513.07 88888.00 2016-01-19 20:56:04.000 019 12600.77 24.48 54513.10 88888.00 2016-01-19 20:56:04.125 019 12600.80 24.45 54513.10 88888.00 2016-01-19 20:56:04.250 019 12600.77 24.43 54513.12 88888.00 2016-01-19 20:56:04.375 019 12600.83 24.40 54513.10 88888.00 2016-01-19 20:56:04.500 019 12600.77 24.40 54513.10 88888.00 2016-01-19 20:56:04.625 019 12600.77 24.43 54513.07 88888.00 2016-01-19 20:56:04.750 019 12600.80 24.43 54513.07 88888.00 2016-01-19 20:56:04.875 019 12600.80 24.40 54513.07 88888.00 2016-01-19 20:56:05.000 019 12600.77 24.38 54513.07 88888.00 2016-01-19 20:56:05.125 019 12600.75 24.45 54513.10 88888.00 2016-01-19 20:56:05.250 019 12600.73 24.45 54513.10 88888.00 2016-01-19 20:56:05.375 019 12600.70 24.43 54513.12 88888.00 2016-01-19 20:56:05.500 019 12600.65 24.43 54513.12 88888.00 2016-01-19 20:56:05.625 019 12600.73 24.45 54513.10 88888.00 2016-01-19 20:56:05.750 019 12600.73 24.43 54513.10 88888.00 2016-01-19 20:56:05.875 019 12600.75 24.38 54513.12 88888.00 2016-01-19 20:56:06.000 019 12600.75 24.40 54513.12 88888.00 2016-01-19 20:56:06.125 019 12600.70 24.43 54513.15 88888.00 2016-01-19 20:56:06.250 019 12600.62 24.43 54513.12 88888.00 2016-01-19 20:56:06.375 019 12600.60 24.45 54513.10 88888.00 2016-01-19 20:56:06.500 019 12600.52 24.43 54513.10 88888.00 2016-01-19 20:56:06.625 019 12600.50 24.43 54513.12 88888.00 2016-01-19 20:56:06.750 019 12600.50 24.43 54513.12 88888.00 2016-01-19 20:56:06.875 019 12600.52 24.40 54513.15 88888.00 2016-01-19 20:56:07.000 019 12600.58 24.38 54513.15 88888.00 2016-01-19 20:56:07.125 019 12600.60 24.40 54513.10 88888.00 2016-01-19 20:56:07.250 019 12600.52 24.40 54513.12 88888.00 2016-01-19 20:56:07.375 019 12600.58 24.43 54513.12 88888.00 2016-01-19 20:56:07.500 019 12600.60 24.43 54513.10 88888.00 2016-01-19 20:56:07.625 019 12600.55 24.43 54513.12 88888.00 2016-01-19 20:56:07.750 019 12600.55 24.45 54513.15 88888.00 2016-01-19 20:56:07.875 019 12600.60 24.43 54513.15 88888.00 2016-01-19 20:56:08.000 019 12600.60 24.40 54513.15 88888.00 2016-01-19 20:56:08.125 019 12600.60 24.45 54513.18 88888.00 2016-01-19 20:56:08.250 019 12600.60 24.48 54513.18 88888.00 2016-01-19 20:56:08.375 019 12600.65 24.50 54513.18 88888.00 2016-01-19 20:56:08.500 019 12600.65 24.48 54513.15 88888.00 2016-01-19 20:56:08.625 019 12600.62 24.50 54513.15 88888.00 2016-01-19 20:56:08.750 019 12600.67 24.48 54513.18 88888.00 2016-01-19 20:56:08.875 019 12600.73 24.45 54513.18 88888.00 2016-01-19 20:56:09.000 019 12600.70 24.45 54513.18 88888.00 2016-01-19 20:56:09.125 019 12600.65 24.45 54513.18 88888.00 2016-01-19 20:56:09.250 019 12600.65 24.48 54513.15 88888.00 2016-01-19 20:56:09.375 019 12600.73 24.50 54513.15 88888.00 2016-01-19 20:56:09.500 019 12600.73 24.50 54513.18 88888.00 2016-01-19 20:56:09.625 019 12600.73 24.52 54513.15 88888.00 2016-01-19 20:56:09.750 019 12600.73 24.52 54513.18 88888.00 2016-01-19 20:56:09.875 019 12600.75 24.50 54513.12 88888.00 2016-01-19 20:56:10.000 019 12600.75 24.50 54513.12 88888.00 2016-01-19 20:56:10.125 019 12600.75 24.50 54513.15 88888.00 2016-01-19 20:56:10.250 019 12600.75 24.45 54513.18 88888.00 2016-01-19 20:56:10.375 019 12600.80 24.48 54513.18 88888.00 2016-01-19 20:56:10.500 019 12600.80 24.48 54513.20 88888.00 2016-01-19 20:56:10.625 019 12600.80 24.48 54513.18 88888.00 2016-01-19 20:56:10.750 019 12600.80 24.48 54513.20 88888.00 2016-01-19 20:56:10.875 019 12600.75 24.45 54513.20 88888.00 2016-01-19 20:56:11.000 019 12600.77 24.45 54513.15 88888.00 2016-01-19 20:56:11.125 019 12600.75 24.45 54513.15 88888.00 2016-01-19 20:56:11.250 019 12600.67 24.45 54513.18 88888.00 2016-01-19 20:56:11.375 019 12600.67 24.43 54513.18 88888.00 2016-01-19 20:56:11.500 019 12600.73 24.40 54513.15 88888.00 2016-01-19 20:56:11.625 019 12600.73 24.43 54513.15 88888.00 2016-01-19 20:56:11.750 019 12600.73 24.48 54513.18 88888.00 2016-01-19 20:56:11.875 019 12600.75 24.45 54513.18 88888.00 2016-01-19 20:56:12.000 019 12600.73 24.43 54513.18 88888.00 2016-01-19 20:56:12.125 019 12600.73 24.43 54513.20 88888.00 2016-01-19 20:56:12.250 019 12600.73 24.43 54513.20 88888.00 2016-01-19 20:56:12.375 019 12600.75 24.45 54513.18 88888.00 2016-01-19 20:56:12.500 019 12600.73 24.40 54513.18 88888.00 2016-01-19 20:56:12.625 019 12600.73 24.38 54513.18 88888.00 2016-01-19 20:56:12.750 019 12600.80 24.38 54513.18 88888.00 2016-01-19 20:56:12.875 019 12600.77 24.40 54513.18 88888.00 2016-01-19 20:56:13.000 019 12600.73 24.38 54513.18 88888.00 2016-01-19 20:56:13.125 019 12600.77 24.35 54513.20 88888.00 2016-01-19 20:56:13.250 019 12600.80 24.38 54513.18 88888.00 2016-01-19 20:56:13.375 019 12600.77 24.38 54513.15 88888.00 2016-01-19 20:56:13.500 019 12600.80 24.38 54513.12 88888.00 2016-01-19 20:56:13.625 019 12600.83 24.38 54513.15 88888.00 2016-01-19 20:56:13.750 019 12600.80 24.35 54513.15 88888.00 2016-01-19 20:56:13.875 019 12600.77 24.35 54513.18 88888.00 2016-01-19 20:56:14.000 019 12600.75 24.35 54513.18 88888.00 2016-01-19 20:56:14.125 019 12600.73 24.32 54513.18 88888.00 2016-01-19 20:56:14.250 019 12600.70 24.27 54513.18 88888.00 2016-01-19 20:56:14.375 019 12600.70 24.27 54513.18 88888.00 2016-01-19 20:56:14.500 019 12600.75 24.27 54513.15 88888.00 2016-01-19 20:56:14.625 019 12600.77 24.25 54513.15 88888.00 2016-01-19 20:56:14.750 019 12600.75 24.25 54513.15 88888.00 2016-01-19 20:56:14.875 019 12600.75 24.25 54513.12 88888.00 2016-01-19 20:56:15.000 019 12600.77 24.27 54513.15 88888.00 2016-01-19 20:56:15.125 019 12600.77 24.27 54513.20 88888.00 2016-01-19 20:56:15.250 019 12600.80 24.25 54513.15 88888.00 2016-01-19 20:56:15.375 019 12600.77 24.25 54513.18 88888.00 2016-01-19 20:56:15.500 019 12600.77 24.23 54513.15 88888.00 2016-01-19 20:56:15.625 019 12600.75 24.25 54513.18 88888.00 2016-01-19 20:56:15.750 019 12600.80 24.27 54513.15 88888.00 2016-01-19 20:56:15.875 019 12600.80 24.25 54513.18 88888.00 2016-01-19 20:56:16.000 019 12600.80 24.23 54513.18 88888.00 2016-01-19 20:56:16.125 019 12600.77 24.25 54513.18 88888.00 2016-01-19 20:56:16.250 019 12600.77 24.23 54513.18 88888.00 2016-01-19 20:56:16.375 019 12600.77 24.20 54513.18 88888.00 2016-01-19 20:56:16.500 019 12600.77 24.23 54513.18 88888.00 2016-01-19 20:56:16.625 019 12600.77 24.25 54513.18 88888.00 2016-01-19 20:56:16.750 019 12600.80 24.25 54513.18 88888.00 2016-01-19 20:56:16.875 019 12600.85 24.20 54513.18 88888.00 2016-01-19 20:56:17.000 019 12600.83 24.23 54513.18 88888.00 2016-01-19 20:56:17.125 019 12600.75 24.20 54513.18 88888.00 2016-01-19 20:56:17.250 019 12600.73 24.18 54513.18 88888.00 2016-01-19 20:56:17.375 019 12600.77 24.18 54513.15 88888.00 2016-01-19 20:56:17.500 019 12600.80 24.18 54513.18 88888.00 2016-01-19 20:56:17.625 019 12600.85 24.15 54513.18 88888.00 2016-01-19 20:56:17.750 019 12600.83 24.15 54513.15 88888.00 2016-01-19 20:56:17.875 019 12600.83 24.18 54513.18 88888.00 2016-01-19 20:56:18.000 019 12600.83 24.18 54513.15 88888.00 2016-01-19 20:56:18.125 019 12600.85 24.15 54513.15 88888.00 2016-01-19 20:56:18.250 019 12600.85 24.12 54513.15 88888.00 2016-01-19 20:56:18.375 019 12600.88 24.15 54513.18 88888.00 2016-01-19 20:56:18.500 019 12600.88 24.15 54513.18 88888.00 2016-01-19 20:56:18.625 019 12600.88 24.15 54513.25 88888.00 2016-01-19 20:56:18.750 019 12600.83 24.15 54513.25 88888.00 2016-01-19 20:56:18.875 019 12600.75 24.15 54513.22 88888.00 2016-01-19 20:56:19.000 019 12600.77 24.12 54513.20 88888.00 2016-01-19 20:56:19.125 019 12600.80 24.12 54513.20 88888.00 2016-01-19 20:56:19.250 019 12600.77 24.12 54513.20 88888.00 2016-01-19 20:56:19.375 019 12600.83 24.12 54513.22 88888.00 2016-01-19 20:56:19.500 019 12600.83 24.10 54513.20 88888.00 2016-01-19 20:56:19.625 019 12600.83 24.10 54513.22 88888.00 2016-01-19 20:56:19.750 019 12600.77 24.10 54513.22 88888.00 2016-01-19 20:56:19.875 019 12600.77 24.15 54513.22 88888.00 2016-01-19 20:56:20.000 019 12600.77 24.15 54513.20 88888.00 2016-01-19 20:56:20.125 019 12600.77 24.12 54513.22 88888.00 2016-01-19 20:56:20.250 019 12600.73 24.10 54513.22 88888.00 2016-01-19 20:56:20.375 019 12600.75 24.12 54513.25 88888.00 2016-01-19 20:56:20.500 019 12600.75 24.10 54513.25 88888.00 2016-01-19 20:56:20.625 019 12600.75 24.07 54513.20 88888.00 2016-01-19 20:56:20.750 019 12600.73 24.10 54513.22 88888.00 2016-01-19 20:56:20.875 019 12600.70 24.10 54513.25 88888.00 2016-01-19 20:56:21.000 019 12600.67 24.07 54513.22 88888.00 2016-01-19 20:56:21.125 019 12600.70 24.07 54513.25 88888.00 2016-01-19 20:56:21.250 019 12600.67 24.02 54513.22 88888.00 2016-01-19 20:56:21.375 019 12600.67 24.02 54513.22 88888.00 2016-01-19 20:56:21.500 019 12600.67 24.07 54513.22 88888.00 2016-01-19 20:56:21.625 019 12600.62 24.05 54513.25 88888.00 2016-01-19 20:56:21.750 019 12600.67 24.05 54513.22 88888.00 2016-01-19 20:56:21.875 019 12600.75 24.05 54513.22 88888.00 2016-01-19 20:56:22.000 019 12600.75 24.05 54513.20 88888.00 2016-01-19 20:56:22.125 019 12600.70 24.10 54513.22 88888.00 2016-01-19 20:56:22.250 019 12600.62 24.05 54513.25 88888.00 2016-01-19 20:56:22.375 019 12600.67 24.05 54513.22 88888.00 2016-01-19 20:56:22.500 019 12600.67 24.02 54513.20 88888.00 2016-01-19 20:56:22.625 019 12600.65 24.02 54513.22 88888.00 2016-01-19 20:56:22.750 019 12600.62 24.05 54513.22 88888.00 2016-01-19 20:56:22.875 019 12600.67 24.05 54513.25 88888.00 2016-01-19 20:56:23.000 019 12600.70 24.00 54513.20 88888.00 2016-01-19 20:56:23.125 019 12600.70 24.02 54513.22 88888.00 2016-01-19 20:56:23.250 019 12600.70 24.05 54513.22 88888.00 2016-01-19 20:56:23.375 019 12600.73 24.05 54513.20 88888.00 2016-01-19 20:56:23.500 019 12600.70 24.02 54513.22 88888.00 2016-01-19 20:56:23.625 019 12600.62 24.02 54513.25 88888.00 2016-01-19 20:56:23.750 019 12600.65 24.02 54513.22 88888.00 2016-01-19 20:56:23.875 019 12600.67 24.00 54513.20 88888.00 2016-01-19 20:56:24.000 019 12600.62 24.00 54513.22 88888.00 2016-01-19 20:56:24.125 019 12600.62 23.98 54513.25 88888.00 2016-01-19 20:56:24.250 019 12600.62 23.95 54513.25 88888.00 2016-01-19 20:56:24.375 019 12600.60 23.98 54513.25 88888.00 2016-01-19 20:56:24.500 019 12600.58 23.98 54513.20 88888.00 2016-01-19 20:56:24.625 019 12600.58 24.00 54513.22 88888.00 2016-01-19 20:56:24.750 019 12600.55 24.00 54513.20 88888.00 2016-01-19 20:56:24.875 019 12600.60 23.98 54513.20 88888.00 2016-01-19 20:56:25.000 019 12600.65 23.95 54513.22 88888.00 2016-01-19 20:56:25.125 019 12600.67 23.98 54513.22 88888.00 2016-01-19 20:56:25.250 019 12600.62 23.98 54513.22 88888.00 2016-01-19 20:56:25.375 019 12600.58 23.98 54513.25 88888.00 2016-01-19 20:56:25.500 019 12600.50 23.95 54513.25 88888.00 2016-01-19 20:56:25.625 019 12600.55 23.93 54513.20 88888.00 2016-01-19 20:56:25.750 019 12600.65 23.95 54513.22 88888.00 2016-01-19 20:56:25.875 019 12600.67 23.95 54513.22 88888.00 2016-01-19 20:56:26.000 019 12600.65 23.98 54513.20 88888.00 2016-01-19 20:56:26.125 019 12600.62 23.95 54513.25 88888.00 2016-01-19 20:56:26.250 019 12600.62 23.90 54513.25 88888.00 2016-01-19 20:56:26.375 019 12600.65 23.93 54513.25 88888.00 2016-01-19 20:56:26.500 019 12600.70 23.93 54513.28 88888.00 2016-01-19 20:56:26.625 019 12600.70 23.93 54513.22 88888.00 2016-01-19 20:56:26.750 019 12600.65 23.93 54513.22 88888.00 2016-01-19 20:56:26.875 019 12600.55 23.88 54513.22 88888.00 2016-01-19 20:56:27.000 019 12600.58 23.82 54513.22 88888.00 2016-01-19 20:56:27.125 019 12600.62 23.85 54513.22 88888.00 2016-01-19 20:56:27.250 019 12600.58 23.85 54513.22 88888.00 2016-01-19 20:56:27.375 019 12600.65 23.85 54513.22 88888.00 2016-01-19 20:56:27.500 019 12600.70 23.88 54513.22 88888.00 2016-01-19 20:56:27.625 019 12600.70 23.82 54513.22 88888.00 2016-01-19 20:56:27.750 019 12600.70 23.85 54513.20 88888.00 2016-01-19 20:56:27.875 019 12600.65 23.82 54513.22 88888.00 2016-01-19 20:56:28.000 019 12600.70 23.88 54513.20 88888.00 2016-01-19 20:56:28.125 019 12600.70 23.85 54513.22 88888.00 2016-01-19 20:56:28.250 019 12600.67 23.85 54513.22 88888.00 2016-01-19 20:56:28.375 019 12600.70 23.88 54513.20 88888.00 2016-01-19 20:56:28.500 019 12600.73 23.85 54513.20 88888.00 2016-01-19 20:56:28.625 019 12600.75 23.88 54513.22 88888.00 2016-01-19 20:56:28.750 019 12600.80 23.88 54513.22 88888.00 2016-01-19 20:56:28.875 019 12600.80 23.82 54513.18 88888.00 2016-01-19 20:56:29.000 019 12600.75 23.82 54513.18 88888.00 2016-01-19 20:56:29.125 019 12600.73 23.82 54513.20 88888.00 2016-01-19 20:56:29.250 019 12600.75 23.82 54513.20 88888.00 2016-01-19 20:56:29.375 019 12600.80 23.85 54513.20 88888.00 2016-01-19 20:56:29.500 019 12600.85 23.85 54513.18 88888.00 2016-01-19 20:56:29.625 019 12600.90 23.85 54513.20 88888.00 2016-01-19 20:56:29.750 019 12600.88 23.85 54513.20 88888.00 2016-01-19 20:56:29.875 019 12600.80 23.85 54513.18 88888.00 2016-01-19 20:56:30.000 019 12600.80 23.85 54513.18 88888.00 2016-01-19 20:56:30.125 019 12600.85 23.85 54513.18 88888.00 2016-01-19 20:56:30.250 019 12600.83 23.82 54513.20 88888.00 2016-01-19 20:56:30.375 019 12600.83 23.80 54513.20 88888.00 2016-01-19 20:56:30.500 019 12600.88 23.80 54513.18 88888.00 2016-01-19 20:56:30.625 019 12600.90 23.82 54513.18 88888.00 2016-01-19 20:56:30.750 019 12600.90 23.85 54513.18 88888.00 2016-01-19 20:56:30.875 019 12600.92 23.85 54513.18 88888.00 2016-01-19 20:56:31.000 019 12600.95 23.82 54513.18 88888.00 2016-01-19 20:56:31.125 019 12600.92 23.82 54513.18 88888.00 2016-01-19 20:56:31.250 019 12600.92 23.80 54513.18 88888.00 2016-01-19 20:56:31.375 019 12600.95 23.85 54513.18 88888.00 2016-01-19 20:56:31.500 019 12601.00 23.85 54513.18 88888.00 2016-01-19 20:56:31.625 019 12601.05 23.85 54513.20 88888.00 2016-01-19 20:56:31.750 019 12601.05 23.88 54513.18 88888.00 2016-01-19 20:56:31.875 019 12601.08 23.82 54513.15 88888.00 2016-01-19 20:56:32.000 019 12601.10 23.82 54513.15 88888.00 2016-01-19 20:56:32.125 019 12601.08 23.82 54513.18 88888.00 2016-01-19 20:56:32.250 019 12601.05 23.82 54513.15 88888.00 2016-01-19 20:56:32.375 019 12601.05 23.85 54513.12 88888.00 2016-01-19 20:56:32.500 019 12601.10 23.82 54513.12 88888.00 2016-01-19 20:56:32.625 019 12601.12 23.82 54513.12 88888.00 2016-01-19 20:56:32.750 019 12601.12 23.80 54513.10 88888.00 2016-01-19 20:56:32.875 019 12601.12 23.85 54513.10 88888.00 2016-01-19 20:56:33.000 019 12601.08 23.82 54513.07 88888.00 2016-01-19 20:56:33.125 019 12601.12 23.82 54513.10 88888.00 2016-01-19 20:56:33.250 019 12601.15 23.85 54513.12 88888.00 2016-01-19 20:56:33.375 019 12601.15 23.85 54513.10 88888.00 2016-01-19 20:56:33.500 019 12601.15 23.85 54513.10 88888.00 2016-01-19 20:56:33.625 019 12601.17 23.85 54513.10 88888.00 2016-01-19 20:56:33.750 019 12601.17 23.85 54513.12 88888.00 2016-01-19 20:56:33.875 019 12601.17 23.85 54513.10 88888.00 2016-01-19 20:56:34.000 019 12601.25 23.85 54513.07 88888.00 2016-01-19 20:56:34.125 019 12601.33 23.85 54513.07 88888.00 2016-01-19 20:56:34.250 019 12601.33 23.85 54513.07 88888.00 2016-01-19 20:56:34.375 019 12601.25 23.85 54513.07 88888.00 2016-01-19 20:56:34.500 019 12601.20 23.88 54513.10 88888.00 2016-01-19 20:56:34.625 019 12601.25 23.90 54513.10 88888.00 2016-01-19 20:56:34.750 019 12601.35 23.90 54513.10 88888.00 2016-01-19 20:56:34.875 019 12601.35 23.88 54513.10 88888.00 2016-01-19 20:56:35.000 019 12601.35 23.85 54513.07 88888.00 2016-01-19 20:56:35.125 019 12601.33 23.85 54513.07 88888.00 2016-01-19 20:56:35.250 019 12601.33 23.85 54513.07 88888.00 2016-01-19 20:56:35.375 019 12601.35 23.85 54513.07 88888.00 2016-01-19 20:56:35.500 019 12601.27 23.82 54513.05 88888.00 2016-01-19 20:56:35.625 019 12601.23 23.80 54513.05 88888.00 2016-01-19 20:56:35.750 019 12601.25 23.82 54513.07 88888.00 2016-01-19 20:56:35.875 019 12601.40 23.85 54513.07 88888.00 2016-01-19 20:56:36.000 019 12601.45 23.85 54513.03 88888.00 2016-01-19 20:56:36.125 019 12601.40 23.85 54513.05 88888.00 2016-01-19 20:56:36.250 019 12601.38 23.82 54513.03 88888.00 2016-01-19 20:56:36.375 019 12601.45 23.80 54513.03 88888.00 2016-01-19 20:56:36.500 019 12601.42 23.82 54513.03 88888.00 2016-01-19 20:56:36.625 019 12601.40 23.85 54513.03 88888.00 2016-01-19 20:56:36.750 019 12601.40 23.88 54513.00 88888.00 2016-01-19 20:56:36.875 019 12601.50 23.82 54513.03 88888.00 2016-01-19 20:56:37.000 019 12601.52 23.82 54513.03 88888.00 2016-01-19 20:56:37.125 019 12601.55 23.85 54513.03 88888.00 2016-01-19 20:56:37.250 019 12601.58 23.85 54513.05 88888.00 2016-01-19 20:56:37.375 019 12601.55 23.88 54513.05 88888.00 2016-01-19 20:56:37.500 019 12601.50 23.88 54513.05 88888.00 2016-01-19 20:56:37.625 019 12601.52 23.88 54513.03 88888.00 2016-01-19 20:56:37.750 019 12601.55 23.88 54513.00 88888.00 2016-01-19 20:56:37.875 019 12601.60 23.90 54513.03 88888.00 2016-01-19 20:56:38.000 019 12601.60 23.88 54512.97 88888.00 2016-01-19 20:56:38.125 019 12601.62 23.88 54513.00 88888.00 2016-01-19 20:56:38.250 019 12601.62 23.88 54512.97 88888.00 2016-01-19 20:56:38.375 019 12601.65 23.85 54512.97 88888.00 2016-01-19 20:56:38.500 019 12601.67 23.85 54512.97 88888.00 2016-01-19 20:56:38.625 019 12601.67 23.85 54513.00 88888.00 2016-01-19 20:56:38.750 019 12601.67 23.85 54513.00 88888.00 2016-01-19 20:56:38.875 019 12601.67 23.88 54512.95 88888.00 2016-01-19 20:56:39.000 019 12601.67 23.88 54512.97 88888.00 2016-01-19 20:56:39.125 019 12601.65 23.88 54513.00 88888.00 2016-01-19 20:56:39.250 019 12601.62 23.88 54513.00 88888.00 2016-01-19 20:56:39.375 019 12601.62 23.90 54513.00 88888.00 2016-01-19 20:56:39.500 019 12601.62 23.88 54512.95 88888.00 2016-01-19 20:56:39.625 019 12601.65 23.82 54512.97 88888.00 2016-01-19 20:56:39.750 019 12601.67 23.85 54512.97 88888.00 2016-01-19 20:56:39.875 019 12601.70 23.88 54512.97 88888.00 2016-01-19 20:56:40.000 019 12601.65 23.90 54512.95 88888.00 2016-01-19 20:56:40.125 019 12601.65 23.93 54512.95 88888.00 2016-01-19 20:56:40.250 019 12601.65 23.93 54512.95 88888.00 2016-01-19 20:56:40.375 019 12601.62 23.93 54512.93 88888.00 2016-01-19 20:56:40.500 019 12601.60 23.88 54512.95 88888.00 2016-01-19 20:56:40.625 019 12601.62 23.90 54512.93 88888.00 2016-01-19 20:56:40.750 019 12601.65 23.90 54512.95 88888.00 2016-01-19 20:56:40.875 019 12601.67 23.90 54512.95 88888.00 2016-01-19 20:56:41.000 019 12601.73 23.90 54512.97 88888.00 2016-01-19 20:56:41.125 019 12601.70 23.93 54512.97 88888.00 2016-01-19 20:56:41.250 019 12601.67 23.90 54512.97 88888.00 2016-01-19 20:56:41.375 019 12601.65 23.93 54512.97 88888.00 2016-01-19 20:56:41.500 019 12601.70 23.95 54512.97 88888.00 2016-01-19 20:56:41.625 019 12601.70 23.93 54512.97 88888.00 2016-01-19 20:56:41.750 019 12601.65 23.93 54512.95 88888.00 2016-01-19 20:56:41.875 019 12601.75 23.93 54512.95 88888.00 2016-01-19 20:56:42.000 019 12601.80 23.93 54512.95 88888.00 2016-01-19 20:56:42.125 019 12601.75 23.93 54512.97 88888.00 2016-01-19 20:56:42.250 019 12601.73 23.88 54512.95 88888.00 2016-01-19 20:56:42.375 019 12601.75 23.88 54512.97 88888.00 2016-01-19 20:56:42.500 019 12601.75 23.85 54512.97 88888.00 2016-01-19 20:56:42.625 019 12601.73 23.85 54512.93 88888.00 2016-01-19 20:56:42.750 019 12601.80 23.85 54512.93 88888.00 2016-01-19 20:56:42.875 019 12601.77 23.88 54512.95 88888.00 2016-01-19 20:56:43.000 019 12601.70 23.88 54512.95 88888.00 2016-01-19 20:56:43.125 019 12601.70 23.88 54512.97 88888.00 2016-01-19 20:56:43.250 019 12601.67 23.90 54512.97 88888.00 2016-01-19 20:56:43.375 019 12601.70 23.90 54512.97 88888.00 2016-01-19 20:56:43.500 019 12601.70 23.93 54512.97 88888.00 2016-01-19 20:56:43.625 019 12601.73 23.90 54512.95 88888.00 2016-01-19 20:56:43.750 019 12601.80 23.88 54512.97 88888.00 2016-01-19 20:56:43.875 019 12601.80 23.88 54512.95 88888.00 2016-01-19 20:56:44.000 019 12601.80 23.90 54512.95 88888.00 2016-01-19 20:56:44.125 019 12601.73 23.93 54512.95 88888.00 2016-01-19 20:56:44.250 019 12601.70 23.90 54512.95 88888.00 2016-01-19 20:56:44.375 019 12601.73 23.90 54512.97 88888.00 2016-01-19 20:56:44.500 019 12601.80 23.93 54512.97 88888.00 2016-01-19 20:56:44.625 019 12601.80 23.93 54512.97 88888.00 2016-01-19 20:56:44.750 019 12601.80 23.88 54512.95 88888.00 2016-01-19 20:56:44.875 019 12601.83 23.88 54512.95 88888.00 2016-01-19 20:56:45.000 019 12601.80 23.90 54512.95 88888.00 2016-01-19 20:56:45.125 019 12601.80 23.90 54512.95 88888.00 2016-01-19 20:56:45.250 019 12601.77 23.90 54512.95 88888.00 2016-01-19 20:56:45.375 019 12601.88 23.93 54512.95 88888.00 2016-01-19 20:56:45.500 019 12601.90 23.95 54512.95 88888.00 2016-01-19 20:56:45.625 019 12601.83 23.93 54512.93 88888.00 2016-01-19 20:56:45.750 019 12601.80 23.95 54512.93 88888.00 2016-01-19 20:56:45.875 019 12601.75 23.95 54512.95 88888.00 2016-01-19 20:56:46.000 019 12601.73 23.95 54512.95 88888.00 2016-01-19 20:56:46.125 019 12601.73 23.93 54512.95 88888.00 2016-01-19 20:56:46.250 019 12601.83 23.88 54512.97 88888.00 2016-01-19 20:56:46.375 019 12601.88 23.90 54512.95 88888.00 2016-01-19 20:56:46.500 019 12601.88 23.93 54512.95 88888.00 2016-01-19 20:56:46.625 019 12601.80 23.93 54512.95 88888.00 2016-01-19 20:56:46.750 019 12601.77 23.90 54512.95 88888.00 2016-01-19 20:56:46.875 019 12601.77 23.88 54512.95 88888.00 2016-01-19 20:56:47.000 019 12601.77 23.85 54512.97 88888.00 2016-01-19 20:56:47.125 019 12601.77 23.88 54512.97 88888.00 2016-01-19 20:56:47.250 019 12601.75 23.90 54512.97 88888.00 2016-01-19 20:56:47.375 019 12601.75 23.93 54512.95 88888.00 2016-01-19 20:56:47.500 019 12601.77 23.93 54512.95 88888.00 2016-01-19 20:56:47.625 019 12601.83 23.90 54512.95 88888.00 2016-01-19 20:56:47.750 019 12601.83 23.90 54512.93 88888.00 2016-01-19 20:56:47.875 019 12601.85 23.90 54512.93 88888.00 2016-01-19 20:56:48.000 019 12601.83 23.90 54512.95 88888.00 2016-01-19 20:56:48.125 019 12601.85 23.95 54512.95 88888.00 2016-01-19 20:56:48.250 019 12601.85 23.90 54512.95 88888.00 2016-01-19 20:56:48.375 019 12601.90 23.90 54512.95 88888.00 2016-01-19 20:56:48.500 019 12601.92 23.93 54512.95 88888.00 2016-01-19 20:56:48.625 019 12601.85 23.90 54512.95 88888.00 2016-01-19 20:56:48.750 019 12601.83 23.88 54512.95 88888.00 2016-01-19 20:56:48.875 019 12601.85 23.90 54512.95 88888.00 2016-01-19 20:56:49.000 019 12601.88 23.85 54512.93 88888.00 2016-01-19 20:56:49.125 019 12601.85 23.88 54512.93 88888.00 2016-01-19 20:56:49.250 019 12601.88 23.85 54512.95 88888.00 2016-01-19 20:56:49.375 019 12601.95 23.88 54512.97 88888.00 2016-01-19 20:56:49.500 019 12601.92 23.90 54512.93 88888.00 2016-01-19 20:56:49.625 019 12601.88 23.93 54512.95 88888.00 2016-01-19 20:56:49.750 019 12601.90 23.90 54512.95 88888.00 2016-01-19 20:56:49.875 019 12601.90 23.88 54512.93 88888.00 2016-01-19 20:56:50.000 019 12601.88 23.88 54512.93 88888.00 2016-01-19 20:56:50.125 019 12601.90 23.88 54512.97 88888.00 2016-01-19 20:56:50.250 019 12601.90 23.85 54512.93 88888.00 2016-01-19 20:56:50.375 019 12601.95 23.85 54512.95 88888.00 2016-01-19 20:56:50.500 019 12601.95 23.85 54512.95 88888.00 2016-01-19 20:56:50.625 019 12601.95 23.90 54512.95 88888.00 2016-01-19 20:56:50.750 019 12601.98 23.85 54512.93 88888.00 2016-01-19 20:56:50.875 019 12601.95 23.82 54512.95 88888.00 2016-01-19 20:56:51.000 019 12601.92 23.82 54512.95 88888.00 2016-01-19 20:56:51.125 019 12601.95 23.82 54512.95 88888.00 2016-01-19 20:56:51.250 019 12601.98 23.85 54512.97 88888.00 2016-01-19 20:56:51.375 019 12602.02 23.80 54512.95 88888.00 2016-01-19 20:56:51.500 019 12601.98 23.80 54512.93 88888.00 2016-01-19 20:56:51.625 019 12601.95 23.82 54512.95 88888.00 2016-01-19 20:56:51.750 019 12601.95 23.80 54512.95 88888.00 2016-01-19 20:56:51.875 019 12601.95 23.77 54512.93 88888.00 2016-01-19 20:56:52.000 019 12601.90 23.77 54512.95 88888.00 2016-01-19 20:56:52.125 019 12601.95 23.80 54512.95 88888.00 2016-01-19 20:56:52.250 019 12601.98 23.80 54512.95 88888.00 2016-01-19 20:56:52.375 019 12602.02 23.77 54512.93 88888.00 2016-01-19 20:56:52.500 019 12602.08 23.77 54512.93 88888.00 2016-01-19 20:56:52.625 019 12602.08 23.75 54512.93 88888.00 2016-01-19 20:56:52.750 019 12602.05 23.75 54512.95 88888.00 2016-01-19 20:56:52.875 019 12602.02 23.75 54512.95 88888.00 2016-01-19 20:56:53.000 019 12602.08 23.77 54512.93 88888.00 2016-01-19 20:56:53.125 019 12602.02 23.77 54512.95 88888.00 2016-01-19 20:56:53.250 019 12602.00 23.75 54512.93 88888.00 2016-01-19 20:56:53.375 019 12602.05 23.75 54512.93 88888.00 2016-01-19 20:56:53.500 019 12602.05 23.77 54512.90 88888.00 2016-01-19 20:56:53.625 019 12602.05 23.75 54512.90 88888.00 2016-01-19 20:56:53.750 019 12602.10 23.75 54512.93 88888.00 2016-01-19 20:56:53.875 019 12602.12 23.75 54512.93 88888.00 2016-01-19 20:56:54.000 019 12602.10 23.75 54512.90 88888.00 2016-01-19 20:56:54.125 019 12602.08 23.75 54512.93 88888.00 2016-01-19 20:56:54.250 019 12602.05 23.75 54512.93 88888.00 2016-01-19 20:56:54.375 019 12602.08 23.75 54512.90 88888.00 2016-01-19 20:56:54.500 019 12602.15 23.70 54512.90 88888.00 2016-01-19 20:56:54.625 019 12602.15 23.68 54512.95 88888.00 2016-01-19 20:56:54.750 019 12602.15 23.68 54512.95 88888.00 2016-01-19 20:56:54.875 019 12602.15 23.73 54512.95 88888.00 2016-01-19 20:56:55.000 019 12602.15 23.70 54512.93 88888.00 2016-01-19 20:56:55.125 019 12602.12 23.73 54512.95 88888.00 2016-01-19 20:56:55.250 019 12602.12 23.73 54512.97 88888.00 2016-01-19 20:56:55.375 019 12602.20 23.73 54512.95 88888.00 2016-01-19 20:56:55.500 019 12602.20 23.75 54512.97 88888.00 2016-01-19 20:56:55.625 019 12602.17 23.73 54512.97 88888.00 2016-01-19 20:56:55.750 019 12602.20 23.70 54512.95 88888.00 2016-01-19 20:56:55.875 019 12602.23 23.70 54512.95 88888.00 2016-01-19 20:56:56.000 019 12602.23 23.65 54512.95 88888.00 2016-01-19 20:56:56.125 019 12602.25 23.68 54512.95 88888.00 2016-01-19 20:56:56.250 019 12602.23 23.65 54512.97 88888.00 2016-01-19 20:56:56.375 019 12602.23 23.65 54512.95 88888.00 2016-01-19 20:56:56.500 019 12602.23 23.62 54512.97 88888.00 2016-01-19 20:56:56.625 019 12602.27 23.68 54512.95 88888.00 2016-01-19 20:56:56.750 019 12602.30 23.65 54512.95 88888.00 2016-01-19 20:56:56.875 019 12602.30 23.65 54512.97 88888.00 2016-01-19 20:56:57.000 019 12602.27 23.62 54512.95 88888.00 2016-01-19 20:56:57.125 019 12602.30 23.65 54512.95 88888.00 2016-01-19 20:56:57.250 019 12602.23 23.60 54512.95 88888.00 2016-01-19 20:56:57.375 019 12602.25 23.62 54512.95 88888.00 2016-01-19 20:56:57.500 019 12602.25 23.62 54512.95 88888.00 2016-01-19 20:56:57.625 019 12602.25 23.60 54512.93 88888.00 2016-01-19 20:56:57.750 019 12602.23 23.65 54512.95 88888.00 2016-01-19 20:56:57.875 019 12602.33 23.68 54512.97 88888.00 2016-01-19 20:56:58.000 019 12602.38 23.62 54512.97 88888.00 2016-01-19 20:56:58.125 019 12602.45 23.62 54513.00 88888.00 2016-01-19 20:56:58.250 019 12602.42 23.62 54513.00 88888.00 2016-01-19 20:56:58.375 019 12602.40 23.60 54513.00 88888.00 2016-01-19 20:56:58.500 019 12602.38 23.60 54513.00 88888.00 2016-01-19 20:56:58.625 019 12602.38 23.57 54512.97 88888.00 2016-01-19 20:56:58.750 019 12602.40 23.57 54512.97 88888.00 2016-01-19 20:56:58.875 019 12602.42 23.60 54513.00 88888.00 2016-01-19 20:56:59.000 019 12602.48 23.57 54512.97 88888.00 2016-01-19 20:56:59.125 019 12602.48 23.55 54512.97 88888.00 2016-01-19 20:56:59.250 019 12602.42 23.57 54512.97 88888.00 2016-01-19 20:56:59.375 019 12602.45 23.57 54512.97 88888.00 2016-01-19 20:56:59.500 019 12602.50 23.55 54512.97 88888.00 2016-01-19 20:56:59.625 019 12602.50 23.57 54512.97 88888.00 2016-01-19 20:56:59.750 019 12602.48 23.57 54512.97 88888.00 2016-01-19 20:56:59.875 019 12602.50 23.57 54512.97 88888.00 2016-01-19 20:57:00.000 019 12602.50 23.57 54513.00 88888.00 2016-01-19 20:57:00.125 019 12602.48 23.57 54512.97 88888.00 2016-01-19 20:57:00.250 019 12602.42 23.52 54512.97 88888.00 2016-01-19 20:57:00.375 019 12602.48 23.55 54512.97 88888.00 2016-01-19 20:57:00.500 019 12602.48 23.52 54512.97 88888.00 2016-01-19 20:57:00.625 019 12602.48 23.52 54512.97 88888.00 2016-01-19 20:57:00.750 019 12602.50 23.52 54513.00 88888.00 2016-01-19 20:57:00.875 019 12602.50 23.48 54512.97 88888.00 2016-01-19 20:57:01.000 019 12602.52 23.50 54512.95 88888.00 2016-01-19 20:57:01.125 019 12602.52 23.52 54512.97 88888.00 2016-01-19 20:57:01.250 019 12602.55 23.50 54512.97 88888.00 2016-01-19 20:57:01.375 019 12602.55 23.48 54512.97 88888.00 2016-01-19 20:57:01.500 019 12602.60 23.45 54512.95 88888.00 2016-01-19 20:57:01.625 019 12602.60 23.45 54512.97 88888.00 2016-01-19 20:57:01.750 019 12602.52 23.45 54512.95 88888.00 2016-01-19 20:57:01.875 019 12602.52 23.45 54512.97 88888.00 2016-01-19 20:57:02.000 019 12602.52 23.45 54512.97 88888.00 2016-01-19 20:57:02.125 019 12602.52 23.43 54512.97 88888.00 2016-01-19 20:57:02.250 019 12602.52 23.43 54512.97 88888.00 2016-01-19 20:57:02.375 019 12602.52 23.43 54512.95 88888.00 2016-01-19 20:57:02.500 019 12602.50 23.45 54513.00 88888.00 2016-01-19 20:57:02.625 019 12602.52 23.45 54512.97 88888.00 2016-01-19 20:57:02.750 019 12602.50 23.43 54512.97 88888.00 2016-01-19 20:57:02.875 019 12602.48 23.40 54512.97 88888.00 2016-01-19 20:57:03.000 019 12602.50 23.35 54512.97 88888.00 2016-01-19 20:57:03.125 019 12602.55 23.38 54512.95 88888.00 2016-01-19 20:57:03.250 019 12602.52 23.38 54512.97 88888.00 2016-01-19 20:57:03.375 019 12602.58 23.35 54513.00 88888.00 2016-01-19 20:57:03.500 019 12602.62 23.38 54513.03 88888.00 2016-01-19 20:57:03.625 019 12602.60 23.38 54513.00 88888.00 2016-01-19 20:57:03.750 019 12602.55 23.38 54513.00 88888.00 2016-01-19 20:57:03.875 019 12602.55 23.35 54513.00 88888.00 2016-01-19 20:57:04.000 019 12602.55 23.35 54512.97 88888.00 2016-01-19 20:57:04.125 019 12602.60 23.35 54512.97 88888.00 2016-01-19 20:57:04.250 019 12602.62 23.35 54512.97 88888.00 2016-01-19 20:57:04.375 019 12602.60 23.32 54512.97 88888.00 2016-01-19 20:57:04.500 019 12602.55 23.35 54513.00 88888.00 2016-01-19 20:57:04.625 019 12602.60 23.32 54513.00 88888.00 2016-01-19 20:57:04.750 019 12602.58 23.32 54512.97 88888.00 2016-01-19 20:57:04.875 019 12602.52 23.30 54512.97 88888.00 2016-01-19 20:57:05.000 019 12602.60 23.30 54512.97 88888.00 2016-01-19 20:57:05.125 019 12602.65 23.32 54513.00 88888.00 2016-01-19 20:57:05.250 019 12602.62 23.32 54513.03 88888.00 2016-01-19 20:57:05.375 019 12602.65 23.32 54513.00 88888.00 2016-01-19 20:57:05.500 019 12602.65 23.30 54513.03 88888.00 2016-01-19 20:57:05.625 019 12602.60 23.25 54513.03 88888.00 2016-01-19 20:57:05.750 019 12602.62 23.25 54513.05 88888.00 2016-01-19 20:57:05.875 019 12602.65 23.27 54513.05 88888.00 2016-01-19 20:57:06.000 019 12602.67 23.27 54513.03 88888.00 2016-01-19 20:57:06.125 019 12602.70 23.27 54513.05 88888.00 2016-01-19 20:57:06.250 019 12602.67 23.25 54513.03 88888.00 2016-01-19 20:57:06.375 019 12602.67 23.27 54513.00 88888.00 2016-01-19 20:57:06.500 019 12602.70 23.27 54513.03 88888.00 2016-01-19 20:57:06.625 019 12602.67 23.25 54513.00 88888.00 2016-01-19 20:57:06.750 019 12602.67 23.23 54513.00 88888.00 2016-01-19 20:57:06.875 019 12602.70 23.23 54513.00 88888.00 2016-01-19 20:57:07.000 019 12602.65 23.23 54512.97 88888.00 2016-01-19 20:57:07.125 019 12602.58 23.23 54512.97 88888.00 2016-01-19 20:57:07.250 019 12602.58 23.20 54513.00 88888.00 2016-01-19 20:57:07.375 019 12602.62 23.20 54512.97 88888.00 2016-01-19 20:57:07.500 019 12602.65 23.20 54512.97 88888.00 2016-01-19 20:57:07.625 019 12602.62 23.20 54512.97 88888.00 2016-01-19 20:57:07.750 019 12602.62 23.23 54512.97 88888.00 2016-01-19 20:57:07.875 019 12602.60 23.20 54513.00 88888.00 2016-01-19 20:57:08.000 019 12602.60 23.20 54513.00 88888.00 2016-01-19 20:57:08.125 019 12602.70 23.18 54513.00 88888.00 2016-01-19 20:57:08.250 019 12602.75 23.18 54512.97 88888.00 2016-01-19 20:57:08.375 019 12602.77 23.20 54512.97 88888.00 2016-01-19 20:57:08.500 019 12602.73 23.23 54513.00 88888.00 2016-01-19 20:57:08.625 019 12602.65 23.23 54513.03 88888.00 2016-01-19 20:57:08.750 019 12602.67 23.20 54513.03 88888.00 2016-01-19 20:57:08.875 019 12602.67 23.20 54512.97 88888.00 2016-01-19 20:57:09.000 019 12602.70 23.23 54513.00 88888.00 2016-01-19 20:57:09.125 019 12602.70 23.20 54513.03 88888.00 2016-01-19 20:57:09.250 019 12602.73 23.18 54513.03 88888.00 2016-01-19 20:57:09.375 019 12602.70 23.18 54513.00 88888.00 2016-01-19 20:57:09.500 019 12602.65 23.15 54513.00 88888.00 2016-01-19 20:57:09.625 019 12602.65 23.15 54513.03 88888.00 2016-01-19 20:57:09.750 019 12602.60 23.15 54513.03 88888.00 2016-01-19 20:57:09.875 019 12602.65 23.18 54513.00 88888.00 2016-01-19 20:57:10.000 019 12602.73 23.15 54513.00 88888.00 2016-01-19 20:57:10.125 019 12602.70 23.18 54513.03 88888.00 2016-01-19 20:57:10.250 019 12602.62 23.18 54513.03 88888.00 2016-01-19 20:57:10.375 019 12602.67 23.20 54513.03 88888.00 2016-01-19 20:57:10.500 019 12602.73 23.20 54513.03 88888.00 2016-01-19 20:57:10.625 019 12602.73 23.18 54513.03 88888.00 2016-01-19 20:57:10.750 019 12602.73 23.18 54513.03 88888.00 2016-01-19 20:57:10.875 019 12602.75 23.15 54513.03 88888.00 2016-01-19 20:57:11.000 019 12602.75 23.15 54513.03 88888.00 2016-01-19 20:57:11.125 019 12602.77 23.18 54513.00 88888.00 2016-01-19 20:57:11.250 019 12602.75 23.20 54513.03 88888.00 2016-01-19 20:57:11.375 019 12602.70 23.20 54513.05 88888.00 2016-01-19 20:57:11.500 019 12602.67 23.20 54513.07 88888.00 2016-01-19 20:57:11.625 019 12602.67 23.20 54513.07 88888.00 2016-01-19 20:57:11.750 019 12602.67 23.23 54513.05 88888.00 2016-01-19 20:57:11.875 019 12602.77 23.18 54513.03 88888.00 2016-01-19 20:57:12.000 019 12602.85 23.18 54513.00 88888.00 2016-01-19 20:57:12.125 019 12602.85 23.18 54513.03 88888.00 2016-01-19 20:57:12.250 019 12602.80 23.20 54513.03 88888.00 2016-01-19 20:57:12.375 019 12602.83 23.25 54513.05 88888.00 2016-01-19 20:57:12.500 019 12602.83 23.23 54513.05 88888.00 2016-01-19 20:57:12.625 019 12602.77 23.23 54513.03 88888.00 2016-01-19 20:57:12.750 019 12602.70 23.23 54513.03 88888.00 2016-01-19 20:57:12.875 019 12602.73 23.20 54513.05 88888.00 2016-01-19 20:57:13.000 019 12602.75 23.20 54513.03 88888.00 2016-01-19 20:57:13.125 019 12602.73 23.20 54513.03 88888.00 2016-01-19 20:57:13.250 019 12602.75 23.23 54513.03 88888.00 2016-01-19 20:57:13.375 019 12602.77 23.20 54513.05 88888.00 2016-01-19 20:57:13.500 019 12602.80 23.20 54513.05 88888.00 2016-01-19 20:57:13.625 019 12602.73 23.18 54513.05 88888.00 2016-01-19 20:57:13.750 019 12602.73 23.20 54513.03 88888.00 2016-01-19 20:57:13.875 019 12602.75 23.25 54513.05 88888.00 2016-01-19 20:57:14.000 019 12602.77 23.25 54513.03 88888.00 2016-01-19 20:57:14.125 019 12602.83 23.25 54513.05 88888.00 2016-01-19 20:57:14.250 019 12602.83 23.23 54513.07 88888.00 2016-01-19 20:57:14.375 019 12602.85 23.23 54513.05 88888.00 2016-01-19 20:57:14.500 019 12602.85 23.25 54513.07 88888.00 2016-01-19 20:57:14.625 019 12602.83 23.27 54513.07 88888.00 2016-01-19 20:57:14.750 019 12602.80 23.25 54513.07 88888.00 2016-01-19 20:57:14.875 019 12602.83 23.27 54513.03 88888.00 2016-01-19 20:57:15.000 019 12602.85 23.25 54512.97 88888.00 2016-01-19 20:57:15.125 019 12602.88 23.25 54513.03 88888.00 2016-01-19 20:57:15.250 019 12602.85 23.25 54513.03 88888.00 2016-01-19 20:57:15.375 019 12602.88 23.27 54513.03 88888.00 2016-01-19 20:57:15.500 019 12602.88 23.27 54513.00 88888.00 2016-01-19 20:57:15.625 019 12602.90 23.27 54513.00 88888.00 2016-01-19 20:57:15.750 019 12602.90 23.27 54512.97 88888.00 2016-01-19 20:57:15.875 019 12602.90 23.25 54512.97 88888.00 2016-01-19 20:57:16.000 019 12602.90 23.27 54513.00 88888.00 2016-01-19 20:57:16.125 019 12602.95 23.30 54513.03 88888.00 2016-01-19 20:57:16.250 019 12602.90 23.27 54513.03 88888.00 2016-01-19 20:57:16.375 019 12602.90 23.27 54513.03 88888.00 2016-01-19 20:57:16.500 019 12602.90 23.30 54513.00 88888.00 2016-01-19 20:57:16.625 019 12602.85 23.32 54512.97 88888.00 2016-01-19 20:57:16.750 019 12602.90 23.32 54512.97 88888.00 2016-01-19 20:57:16.875 019 12602.98 23.30 54512.97 88888.00 2016-01-19 20:57:17.000 019 12602.90 23.27 54512.97 88888.00 2016-01-19 20:57:17.125 019 12602.88 23.32 54512.97 88888.00 2016-01-19 20:57:17.250 019 12602.98 23.32 54513.00 88888.00 2016-01-19 20:57:17.375 019 12603.00 23.32 54513.00 88888.00 2016-01-19 20:57:17.500 019 12603.02 23.30 54513.00 88888.00 2016-01-19 20:57:17.625 019 12603.02 23.32 54513.00 88888.00 2016-01-19 20:57:17.750 019 12602.95 23.35 54513.00 88888.00 2016-01-19 20:57:17.875 019 12602.88 23.35 54512.97 88888.00 2016-01-19 20:57:18.000 019 12602.88 23.35 54512.95 88888.00 2016-01-19 20:57:18.125 019 12602.98 23.38 54512.95 88888.00 2016-01-19 20:57:18.250 019 12602.95 23.32 54512.95 88888.00 2016-01-19 20:57:18.375 019 12602.92 23.32 54512.90 88888.00 2016-01-19 20:57:18.500 019 12602.92 23.32 54512.95 88888.00 2016-01-19 20:57:18.625 019 12603.02 23.38 54513.00 88888.00 2016-01-19 20:57:18.750 019 12603.08 23.35 54512.97 88888.00 2016-01-19 20:57:18.875 019 12603.12 23.35 54513.00 88888.00 2016-01-19 20:57:19.000 019 12603.10 23.38 54512.95 88888.00 2016-01-19 20:57:19.125 019 12603.10 23.35 54512.97 88888.00 2016-01-19 20:57:19.250 019 12603.10 23.35 54512.95 88888.00 2016-01-19 20:57:19.375 019 12603.15 23.35 54512.97 88888.00 2016-01-19 20:57:19.500 019 12603.17 23.40 54512.95 88888.00 2016-01-19 20:57:19.625 019 12603.17 23.43 54512.95 88888.00 2016-01-19 20:57:19.750 019 12603.20 23.38 54512.97 88888.00 2016-01-19 20:57:19.875 019 12603.20 23.38 54512.95 88888.00 2016-01-19 20:57:20.000 019 12603.23 23.38 54512.93 88888.00 2016-01-19 20:57:20.125 019 12603.23 23.38 54512.95 88888.00 2016-01-19 20:57:20.250 019 12603.17 23.38 54512.93 88888.00 2016-01-19 20:57:20.375 019 12603.20 23.38 54512.95 88888.00 2016-01-19 20:57:20.500 019 12603.25 23.40 54512.93 88888.00 2016-01-19 20:57:20.625 019 12603.25 23.45 54512.95 88888.00 2016-01-19 20:57:20.750 019 12603.23 23.45 54512.95 88888.00 2016-01-19 20:57:20.875 019 12603.20 23.43 54512.95 88888.00 2016-01-19 20:57:21.000 019 12603.20 23.45 54512.95 88888.00 2016-01-19 20:57:21.125 019 12603.20 23.45 54512.95 88888.00 2016-01-19 20:57:21.250 019 12603.17 23.45 54512.95 88888.00 2016-01-19 20:57:21.375 019 12603.20 23.48 54512.95 88888.00 2016-01-19 20:57:21.500 019 12603.23 23.48 54512.97 88888.00 2016-01-19 20:57:21.625 019 12603.33 23.45 54512.95 88888.00 2016-01-19 20:57:21.750 019 12603.40 23.45 54512.95 88888.00 2016-01-19 20:57:21.875 019 12603.33 23.43 54512.93 88888.00 2016-01-19 20:57:22.000 019 12603.27 23.43 54512.93 88888.00 2016-01-19 20:57:22.125 019 12603.27 23.45 54512.93 88888.00 2016-01-19 20:57:22.250 019 12603.30 23.43 54512.95 88888.00 2016-01-19 20:57:22.375 019 12603.35 23.50 54512.95 88888.00 2016-01-19 20:57:22.500 019 12603.38 23.52 54512.93 88888.00 2016-01-19 20:57:22.625 019 12603.40 23.50 54512.90 88888.00 2016-01-19 20:57:22.750 019 12603.38 23.52 54512.93 88888.00 2016-01-19 20:57:22.875 019 12603.35 23.48 54512.93 88888.00 2016-01-19 20:57:23.000 019 12603.33 23.50 54512.90 88888.00 2016-01-19 20:57:23.125 019 12603.38 23.48 54512.93 88888.00 2016-01-19 20:57:23.250 019 12603.33 23.48 54512.95 88888.00 2016-01-19 20:57:23.375 019 12603.42 23.50 54512.93 88888.00 2016-01-19 20:57:23.500 019 12603.48 23.48 54512.93 88888.00 2016-01-19 20:57:23.625 019 12603.48 23.48 54512.93 88888.00 2016-01-19 20:57:23.750 019 12603.40 23.50 54512.93 88888.00 2016-01-19 20:57:23.875 019 12603.38 23.52 54512.93 88888.00 2016-01-19 20:57:24.000 019 12603.45 23.52 54512.93 88888.00 2016-01-19 20:57:24.125 019 12603.50 23.52 54512.90 88888.00 2016-01-19 20:57:24.250 019 12603.48 23.45 54512.93 88888.00 2016-01-19 20:57:24.375 019 12603.42 23.45 54512.90 88888.00 2016-01-19 20:57:24.500 019 12603.38 23.50 54512.93 88888.00 2016-01-19 20:57:24.625 019 12603.33 23.50 54512.93 88888.00 2016-01-19 20:57:24.750 019 12603.38 23.55 54512.93 88888.00 2016-01-19 20:57:24.875 019 12603.40 23.52 54512.90 88888.00 2016-01-19 20:57:25.000 019 12603.48 23.55 54512.90 88888.00 2016-01-19 20:57:25.125 019 12603.52 23.52 54512.93 88888.00 2016-01-19 20:57:25.250 019 12603.55 23.55 54512.95 88888.00 2016-01-19 20:57:25.375 019 12603.60 23.55 54512.93 88888.00 2016-01-19 20:57:25.500 019 12603.58 23.55 54512.93 88888.00 2016-01-19 20:57:25.625 019 12603.52 23.60 54512.88 88888.00 2016-01-19 20:57:25.750 019 12603.48 23.60 54512.90 88888.00 2016-01-19 20:57:25.875 019 12603.52 23.60 54512.88 88888.00 2016-01-19 20:57:26.000 019 12603.52 23.60 54512.90 88888.00 2016-01-19 20:57:26.125 019 12603.55 23.55 54512.93 88888.00 2016-01-19 20:57:26.250 019 12603.55 23.57 54512.93 88888.00 2016-01-19 20:57:26.375 019 12603.55 23.57 54512.90 88888.00 2016-01-19 20:57:26.500 019 12603.55 23.55 54512.88 88888.00 2016-01-19 20:57:26.625 019 12603.62 23.55 54512.90 88888.00 2016-01-19 20:57:26.750 019 12603.62 23.57 54512.93 88888.00 2016-01-19 20:57:26.875 019 12603.65 23.55 54512.95 88888.00 2016-01-19 20:57:27.000 019 12603.60 23.57 54512.93 88888.00 2016-01-19 20:57:27.125 019 12603.58 23.55 54512.93 88888.00 2016-01-19 20:57:27.250 019 12603.52 23.55 54512.93 88888.00 2016-01-19 20:57:27.375 019 12603.48 23.57 54512.90 88888.00 2016-01-19 20:57:27.500 019 12603.50 23.57 54512.90 88888.00 2016-01-19 20:57:27.625 019 12603.55 23.55 54512.90 88888.00 2016-01-19 20:57:27.750 019 12603.55 23.60 54512.88 88888.00 2016-01-19 20:57:27.875 019 12603.50 23.55 54512.88 88888.00 2016-01-19 20:57:28.000 019 12603.55 23.55 54512.85 88888.00 2016-01-19 20:57:28.125 019 12603.65 23.55 54512.85 88888.00 2016-01-19 20:57:28.250 019 12603.60 23.55 54512.90 88888.00 2016-01-19 20:57:28.375 019 12603.55 23.60 54512.90 88888.00 2016-01-19 20:57:28.500 019 12603.52 23.57 54512.90 88888.00 2016-01-19 20:57:28.625 019 12603.55 23.60 54512.88 88888.00 2016-01-19 20:57:28.750 019 12603.52 23.57 54512.88 88888.00 2016-01-19 20:57:28.875 019 12603.55 23.60 54512.90 88888.00 2016-01-19 20:57:29.000 019 12603.58 23.60 54512.88 88888.00 2016-01-19 20:57:29.125 019 12603.67 23.57 54512.85 88888.00 2016-01-19 20:57:29.250 019 12603.65 23.62 54512.88 88888.00 2016-01-19 20:57:29.375 019 12603.62 23.62 54512.88 88888.00 2016-01-19 20:57:29.500 019 12603.62 23.60 54512.88 88888.00 2016-01-19 20:57:29.625 019 12603.65 23.57 54512.88 88888.00 2016-01-19 20:57:29.750 019 12603.70 23.57 54512.88 88888.00 2016-01-19 20:57:29.875 019 12603.70 23.60 54512.88 88888.00 2016-01-19 20:57:30.000 019 12603.67 23.60 54512.88 88888.00 2016-01-19 20:57:30.125 019 12603.65 23.57 54512.90 88888.00 2016-01-19 20:57:30.250 019 12603.62 23.57 54512.88 88888.00 2016-01-19 20:57:30.375 019 12603.60 23.57 54512.93 88888.00 2016-01-19 20:57:30.500 019 12603.60 23.57 54512.90 88888.00 2016-01-19 20:57:30.625 019 12603.60 23.60 54512.93 88888.00 2016-01-19 20:57:30.750 019 12603.60 23.57 54512.93 88888.00 2016-01-19 20:57:30.875 019 12603.58 23.52 54512.93 88888.00 2016-01-19 20:57:31.000 019 12603.60 23.55 54512.93 88888.00 2016-01-19 20:57:31.125 019 12603.62 23.57 54512.93 88888.00 2016-01-19 20:57:31.250 019 12603.62 23.60 54512.93 88888.00 2016-01-19 20:57:31.375 019 12603.62 23.57 54512.90 88888.00 2016-01-19 20:57:31.500 019 12603.62 23.57 54512.90 88888.00 2016-01-19 20:57:31.625 019 12603.65 23.60 54512.88 88888.00 2016-01-19 20:57:31.750 019 12603.60 23.60 54512.93 88888.00 2016-01-19 20:57:31.875 019 12603.58 23.60 54512.93 88888.00 2016-01-19 20:57:32.000 019 12603.58 23.60 54512.88 88888.00 2016-01-19 20:57:32.125 019 12603.60 23.57 54512.90 88888.00 2016-01-19 20:57:32.250 019 12603.60 23.55 54512.88 88888.00 2016-01-19 20:57:32.375 019 12603.65 23.57 54512.90 88888.00 2016-01-19 20:57:32.500 019 12603.62 23.57 54512.90 88888.00 2016-01-19 20:57:32.625 019 12603.62 23.57 54512.90 88888.00 2016-01-19 20:57:32.750 019 12603.58 23.55 54512.90 88888.00 2016-01-19 20:57:32.875 019 12603.58 23.55 54512.93 88888.00 2016-01-19 20:57:33.000 019 12603.60 23.55 54512.90 88888.00 2016-01-19 20:57:33.125 019 12603.62 23.55 54512.93 88888.00 2016-01-19 20:57:33.250 019 12603.67 23.55 54512.93 88888.00 2016-01-19 20:57:33.375 019 12603.67 23.57 54512.90 88888.00 2016-01-19 20:57:33.500 019 12603.65 23.57 54512.90 88888.00 2016-01-19 20:57:33.625 019 12603.62 23.55 54512.90 88888.00 2016-01-19 20:57:33.750 019 12603.65 23.57 54512.90 88888.00 2016-01-19 20:57:33.875 019 12603.62 23.57 54512.90 88888.00 2016-01-19 20:57:34.000 019 12603.60 23.52 54512.93 88888.00 2016-01-19 20:57:34.125 019 12603.62 23.52 54512.93 88888.00 2016-01-19 20:57:34.250 019 12603.62 23.52 54512.93 88888.00 2016-01-19 20:57:34.375 019 12603.65 23.52 54512.90 88888.00 2016-01-19 20:57:34.500 019 12603.62 23.55 54512.90 88888.00 2016-01-19 20:57:34.625 019 12603.60 23.57 54512.88 88888.00 2016-01-19 20:57:34.750 019 12603.62 23.55 54512.90 88888.00 2016-01-19 20:57:34.875 019 12603.60 23.57 54512.90 88888.00 2016-01-19 20:57:35.000 019 12603.65 23.57 54512.93 88888.00 2016-01-19 20:57:35.125 019 12603.67 23.55 54512.93 88888.00 2016-01-19 20:57:35.250 019 12603.65 23.55 54512.90 88888.00 2016-01-19 20:57:35.375 019 12603.67 23.52 54512.93 88888.00 2016-01-19 20:57:35.500 019 12603.67 23.52 54512.93 88888.00 2016-01-19 20:57:35.625 019 12603.62 23.55 54512.93 88888.00 2016-01-19 20:57:35.750 019 12603.62 23.55 54512.95 88888.00 2016-01-19 20:57:35.875 019 12603.67 23.52 54512.93 88888.00 2016-01-19 20:57:36.000 019 12603.65 23.48 54512.93 88888.00 2016-01-19 20:57:36.125 019 12603.62 23.50 54512.93 88888.00 2016-01-19 20:57:36.250 019 12603.58 23.52 54512.90 88888.00 2016-01-19 20:57:36.375 019 12603.60 23.55 54512.93 88888.00 2016-01-19 20:57:36.500 019 12603.58 23.52 54512.95 88888.00 2016-01-19 20:57:36.625 019 12603.55 23.48 54512.93 88888.00 2016-01-19 20:57:36.750 019 12603.62 23.48 54512.95 88888.00 2016-01-19 20:57:36.875 019 12603.67 23.50 54512.97 88888.00 2016-01-19 20:57:37.000 019 12603.60 23.48 54512.95 88888.00 2016-01-19 20:57:37.125 019 12603.58 23.48 54512.93 88888.00 2016-01-19 20:57:37.250 019 12603.62 23.45 54512.95 88888.00 2016-01-19 20:57:37.375 019 12603.70 23.48 54512.95 88888.00 2016-01-19 20:57:37.500 019 12603.75 23.48 54512.95 88888.00 2016-01-19 20:57:37.625 019 12603.75 23.45 54512.93 88888.00 2016-01-19 20:57:37.750 019 12603.73 23.48 54512.90 88888.00 2016-01-19 20:57:37.875 019 12603.75 23.48 54512.93 88888.00 2016-01-19 20:57:38.000 019 12603.77 23.45 54512.93 88888.00 2016-01-19 20:57:38.125 019 12603.75 23.45 54512.95 88888.00 2016-01-19 20:57:38.250 019 12603.73 23.45 54512.95 88888.00 2016-01-19 20:57:38.375 019 12603.73 23.48 54512.95 88888.00 2016-01-19 20:57:38.500 019 12603.70 23.45 54512.93 88888.00 2016-01-19 20:57:38.625 019 12603.73 23.45 54512.93 88888.00 2016-01-19 20:57:38.750 019 12603.77 23.50 54512.93 88888.00 2016-01-19 20:57:38.875 019 12603.80 23.50 54512.95 88888.00 2016-01-19 20:57:39.000 019 12603.83 23.50 54512.95 88888.00 2016-01-19 20:57:39.125 019 12603.80 23.48 54512.97 88888.00 2016-01-19 20:57:39.250 019 12603.75 23.48 54512.95 88888.00 2016-01-19 20:57:39.375 019 12603.80 23.45 54512.95 88888.00 2016-01-19 20:57:39.500 019 12603.77 23.45 54512.93 88888.00 2016-01-19 20:57:39.625 019 12603.80 23.43 54512.95 88888.00 2016-01-19 20:57:39.750 019 12603.83 23.43 54512.93 88888.00 2016-01-19 20:57:39.875 019 12603.85 23.43 54512.90 88888.00 2016-01-19 20:57:40.000 019 12603.85 23.45 54512.90 88888.00 2016-01-19 20:57:40.125 019 12603.83 23.43 54512.93 88888.00 2016-01-19 20:57:40.250 019 12603.80 23.43 54512.93 88888.00 2016-01-19 20:57:40.375 019 12603.85 23.45 54512.90 88888.00 2016-01-19 20:57:40.500 019 12603.83 23.48 54512.88 88888.00 2016-01-19 20:57:40.625 019 12603.80 23.48 54512.93 88888.00 2016-01-19 20:57:40.750 019 12603.77 23.43 54512.93 88888.00 2016-01-19 20:57:40.875 019 12603.83 23.45 54512.93 88888.00 2016-01-19 20:57:41.000 019 12603.88 23.43 54512.90 88888.00 2016-01-19 20:57:41.125 019 12603.88 23.43 54512.93 88888.00 2016-01-19 20:57:41.250 019 12603.83 23.43 54512.93 88888.00 2016-01-19 20:57:41.375 019 12603.83 23.43 54512.97 88888.00 2016-01-19 20:57:41.500 019 12603.90 23.43 54512.97 88888.00 2016-01-19 20:57:41.625 019 12603.90 23.43 54512.95 88888.00 2016-01-19 20:57:41.750 019 12603.90 23.48 54512.90 88888.00 2016-01-19 20:57:41.875 019 12603.95 23.45 54512.93 88888.00 2016-01-19 20:57:42.000 019 12603.98 23.43 54512.90 88888.00 2016-01-19 20:57:42.125 019 12603.92 23.43 54512.93 88888.00 2016-01-19 20:57:42.250 019 12603.92 23.48 54512.93 88888.00 2016-01-19 20:57:42.375 019 12603.95 23.50 54512.97 88888.00 2016-01-19 20:57:42.500 019 12603.92 23.45 54512.95 88888.00 2016-01-19 20:57:42.625 019 12603.85 23.45 54512.93 88888.00 2016-01-19 20:57:42.750 019 12603.85 23.45 54512.93 88888.00 2016-01-19 20:57:42.875 019 12603.85 23.45 54512.93 88888.00 2016-01-19 20:57:43.000 019 12603.88 23.45 54512.93 88888.00 2016-01-19 20:57:43.125 019 12603.92 23.45 54512.97 88888.00 2016-01-19 20:57:43.250 019 12603.92 23.45 54512.95 88888.00 2016-01-19 20:57:43.375 019 12603.92 23.45 54512.97 88888.00 2016-01-19 20:57:43.500 019 12603.90 23.45 54512.95 88888.00 2016-01-19 20:57:43.625 019 12603.90 23.43 54512.95 88888.00 2016-01-19 20:57:43.750 019 12603.85 23.43 54512.93 88888.00 2016-01-19 20:57:43.875 019 12603.80 23.45 54513.00 88888.00 2016-01-19 20:57:44.000 019 12603.88 23.48 54513.03 88888.00 2016-01-19 20:57:44.125 019 12603.88 23.48 54513.03 88888.00 2016-01-19 20:57:44.250 019 12603.88 23.43 54513.00 88888.00 2016-01-19 20:57:44.375 019 12603.90 23.48 54512.97 88888.00 2016-01-19 20:57:44.500 019 12603.95 23.50 54512.97 88888.00 2016-01-19 20:57:44.625 019 12603.92 23.50 54513.00 88888.00 2016-01-19 20:57:44.750 019 12603.90 23.45 54512.97 88888.00 2016-01-19 20:57:44.875 019 12603.88 23.48 54512.95 88888.00 2016-01-19 20:57:45.000 019 12603.92 23.50 54512.93 88888.00 2016-01-19 20:57:45.125 019 12603.95 23.50 54512.97 88888.00 2016-01-19 20:57:45.250 019 12603.90 23.52 54512.95 88888.00 2016-01-19 20:57:45.375 019 12603.85 23.50 54512.97 88888.00 2016-01-19 20:57:45.500 019 12603.88 23.50 54512.95 88888.00 2016-01-19 20:57:45.625 019 12603.92 23.50 54512.97 88888.00 2016-01-19 20:57:45.750 019 12603.95 23.50 54512.97 88888.00 2016-01-19 20:57:45.875 019 12603.92 23.52 54512.97 88888.00 2016-01-19 20:57:46.000 019 12603.90 23.52 54512.97 88888.00 2016-01-19 20:57:46.125 019 12603.90 23.52 54512.97 88888.00 2016-01-19 20:57:46.250 019 12603.92 23.50 54513.00 88888.00 2016-01-19 20:57:46.375 019 12603.95 23.55 54513.00 88888.00 2016-01-19 20:57:46.500 019 12603.98 23.52 54513.00 88888.00 2016-01-19 20:57:46.625 019 12603.95 23.52 54513.00 88888.00 2016-01-19 20:57:46.750 019 12603.90 23.52 54513.00 88888.00 2016-01-19 20:57:46.875 019 12603.88 23.50 54513.03 88888.00 2016-01-19 20:57:47.000 019 12603.92 23.48 54512.97 88888.00 2016-01-19 20:57:47.125 019 12604.02 23.52 54512.97 88888.00 2016-01-19 20:57:47.250 019 12604.02 23.50 54512.97 88888.00 2016-01-19 20:57:47.375 019 12604.00 23.50 54513.00 88888.00 2016-01-19 20:57:47.500 019 12603.98 23.50 54513.00 88888.00 2016-01-19 20:57:47.625 019 12603.98 23.52 54512.97 88888.00 2016-01-19 20:57:47.750 019 12603.95 23.52 54513.00 88888.00 2016-01-19 20:57:47.875 019 12603.92 23.52 54513.03 88888.00 2016-01-19 20:57:48.000 019 12603.92 23.50 54513.00 88888.00 2016-01-19 20:57:48.125 019 12603.92 23.52 54512.97 88888.00 2016-01-19 20:57:48.250 019 12604.00 23.52 54513.00 88888.00 2016-01-19 20:57:48.375 019 12603.98 23.52 54512.97 88888.00 2016-01-19 20:57:48.500 019 12603.98 23.52 54512.97 88888.00 2016-01-19 20:57:48.625 019 12603.95 23.50 54512.97 88888.00 2016-01-19 20:57:48.750 019 12603.98 23.50 54512.97 88888.00 2016-01-19 20:57:48.875 019 12604.05 23.50 54512.97 88888.00 2016-01-19 20:57:49.000 019 12604.10 23.50 54512.97 88888.00 2016-01-19 20:57:49.125 019 12604.08 23.52 54512.97 88888.00 2016-01-19 20:57:49.250 019 12604.00 23.52 54512.97 88888.00 2016-01-19 20:57:49.375 019 12604.08 23.55 54513.03 88888.00 2016-01-19 20:57:49.500 019 12604.02 23.52 54513.00 88888.00 2016-01-19 20:57:49.625 019 12604.00 23.52 54513.03 88888.00 2016-01-19 20:57:49.750 019 12604.05 23.52 54513.03 88888.00 2016-01-19 20:57:49.875 019 12604.00 23.52 54513.03 88888.00 2016-01-19 20:57:50.000 019 12604.02 23.52 54513.00 88888.00 2016-01-19 20:57:50.125 019 12604.05 23.52 54513.00 88888.00 2016-01-19 20:57:50.250 019 12604.02 23.52 54512.97 88888.00 2016-01-19 20:57:50.375 019 12603.98 23.55 54513.00 88888.00 2016-01-19 20:57:50.500 019 12603.98 23.55 54513.03 88888.00 2016-01-19 20:57:50.625 019 12604.00 23.55 54513.03 88888.00 2016-01-19 20:57:50.750 019 12604.00 23.52 54513.03 88888.00 2016-01-19 20:57:50.875 019 12603.98 23.52 54513.03 88888.00 2016-01-19 20:57:51.000 019 12604.00 23.50 54513.05 88888.00 2016-01-19 20:57:51.125 019 12603.98 23.55 54513.03 88888.00 2016-01-19 20:57:51.250 019 12603.95 23.50 54513.03 88888.00 2016-01-19 20:57:51.375 019 12603.88 23.50 54513.03 88888.00 2016-01-19 20:57:51.500 019 12603.83 23.50 54513.03 88888.00 2016-01-19 20:57:51.625 019 12603.83 23.50 54513.03 88888.00 2016-01-19 20:57:51.750 019 12603.85 23.50 54513.03 88888.00 2016-01-19 20:57:51.875 019 12603.95 23.48 54513.05 88888.00 2016-01-19 20:57:52.000 019 12603.92 23.48 54513.03 88888.00 2016-01-19 20:57:52.125 019 12603.88 23.50 54513.05 88888.00 2016-01-19 20:57:52.250 019 12603.85 23.52 54513.05 88888.00 2016-01-19 20:57:52.375 019 12603.83 23.52 54513.05 88888.00 2016-01-19 20:57:52.500 019 12603.88 23.52 54513.03 88888.00 2016-01-19 20:57:52.625 019 12603.88 23.48 54513.05 88888.00 2016-01-19 20:57:52.750 019 12603.90 23.48 54513.05 88888.00 2016-01-19 20:57:52.875 019 12603.88 23.50 54513.05 88888.00 2016-01-19 20:57:53.000 019 12603.85 23.50 54513.03 88888.00 2016-01-19 20:57:53.125 019 12603.85 23.52 54513.03 88888.00 2016-01-19 20:57:53.250 019 12603.83 23.50 54513.05 88888.00 2016-01-19 20:57:53.375 019 12603.88 23.45 54513.07 88888.00 2016-01-19 20:57:53.500 019 12603.90 23.50 54513.07 88888.00 2016-01-19 20:57:53.625 019 12603.88 23.50 54513.07 88888.00 2016-01-19 20:57:53.750 019 12603.83 23.50 54513.05 88888.00 2016-01-19 20:57:53.875 019 12603.85 23.50 54513.05 88888.00 2016-01-19 20:57:54.000 019 12603.85 23.45 54513.05 88888.00 2016-01-19 20:57:54.125 019 12603.85 23.50 54513.05 88888.00 2016-01-19 20:57:54.250 019 12603.85 23.48 54513.07 88888.00 2016-01-19 20:57:54.375 019 12603.83 23.50 54513.07 88888.00 2016-01-19 20:57:54.500 019 12603.77 23.50 54513.10 88888.00 2016-01-19 20:57:54.625 019 12603.77 23.52 54513.10 88888.00 2016-01-19 20:57:54.750 019 12603.77 23.48 54513.05 88888.00 2016-01-19 20:57:54.875 019 12603.77 23.45 54513.07 88888.00 2016-01-19 20:57:55.000 019 12603.77 23.45 54513.05 88888.00 2016-01-19 20:57:55.125 019 12603.75 23.45 54513.10 88888.00 2016-01-19 20:57:55.250 019 12603.77 23.48 54513.05 88888.00 2016-01-19 20:57:55.375 019 12603.83 23.45 54513.07 88888.00 2016-01-19 20:57:55.500 019 12603.88 23.45 54513.10 88888.00 2016-01-19 20:57:55.625 019 12603.85 23.43 54513.07 88888.00 2016-01-19 20:57:55.750 019 12603.88 23.45 54513.05 88888.00 2016-01-19 20:57:55.875 019 12603.90 23.48 54513.07 88888.00 2016-01-19 20:57:56.000 019 12603.85 23.45 54513.07 88888.00 2016-01-19 20:57:56.125 019 12603.83 23.40 54513.07 88888.00 2016-01-19 20:57:56.250 019 12603.75 23.40 54513.07 88888.00 2016-01-19 20:57:56.375 019 12603.77 23.43 54513.07 88888.00 2016-01-19 20:57:56.500 019 12603.85 23.43 54513.10 88888.00 2016-01-19 20:57:56.625 019 12603.83 23.43 54513.07 88888.00 2016-01-19 20:57:56.750 019 12603.83 23.45 54513.07 88888.00 2016-01-19 20:57:56.875 019 12603.83 23.43 54513.07 88888.00 2016-01-19 20:57:57.000 019 12603.85 23.43 54513.10 88888.00 2016-01-19 20:57:57.125 019 12603.77 23.45 54513.10 88888.00 2016-01-19 20:57:57.250 019 12603.70 23.45 54513.12 88888.00 2016-01-19 20:57:57.375 019 12603.73 23.45 54513.12 88888.00 2016-01-19 20:57:57.500 019 12603.77 23.45 54513.12 88888.00 2016-01-19 20:57:57.625 019 12603.77 23.45 54513.10 88888.00 2016-01-19 20:57:57.750 019 12603.80 23.45 54513.07 88888.00 2016-01-19 20:57:57.875 019 12603.83 23.43 54513.05 88888.00 2016-01-19 20:57:58.000 019 12603.80 23.40 54513.05 88888.00 2016-01-19 20:57:58.125 019 12603.75 23.40 54513.07 88888.00 2016-01-19 20:57:58.250 019 12603.70 23.38 54513.07 88888.00 2016-01-19 20:57:58.375 019 12603.73 23.40 54513.07 88888.00 2016-01-19 20:57:58.500 019 12603.77 23.40 54513.05 88888.00 2016-01-19 20:57:58.625 019 12603.83 23.45 54513.10 88888.00 2016-01-19 20:57:58.750 019 12603.85 23.48 54513.10 88888.00 2016-01-19 20:57:58.875 019 12603.80 23.45 54513.07 88888.00 2016-01-19 20:57:59.000 019 12603.75 23.48 54513.07 88888.00 2016-01-19 20:57:59.125 019 12603.75 23.48 54513.10 88888.00 2016-01-19 20:57:59.250 019 12603.73 23.45 54513.10 88888.00 2016-01-19 20:57:59.375 019 12603.77 23.45 54513.07 88888.00 2016-01-19 20:57:59.500 019 12603.85 23.48 54513.07 88888.00 2016-01-19 20:57:59.625 019 12603.80 23.52 54513.07 88888.00 2016-01-19 20:57:59.750 019 12603.80 23.50 54513.07 88888.00 2016-01-19 20:57:59.875 019 12603.77 23.48 54513.07 88888.00 2016-01-19 20:58:00.000 019 12603.80 23.45 54513.05 88888.00 2016-01-19 20:58:00.125 019 12603.77 23.45 54513.07 88888.00 2016-01-19 20:58:00.250 019 12603.80 23.48 54513.10 88888.00 2016-01-19 20:58:00.375 019 12603.83 23.50 54513.10 88888.00 2016-01-19 20:58:00.500 019 12603.75 23.50 54513.05 88888.00 2016-01-19 20:58:00.625 019 12603.77 23.52 54513.05 88888.00 2016-01-19 20:58:00.750 019 12603.83 23.55 54513.07 88888.00 2016-01-19 20:58:00.875 019 12603.85 23.52 54513.07 88888.00 2016-01-19 20:58:01.000 019 12603.88 23.52 54513.05 88888.00 2016-01-19 20:58:01.125 019 12603.95 23.55 54513.10 88888.00 2016-01-19 20:58:01.250 019 12603.98 23.55 54513.07 88888.00 2016-01-19 20:58:01.375 019 12603.92 23.55 54513.10 88888.00 2016-01-19 20:58:01.500 019 12603.92 23.55 54513.07 88888.00 2016-01-19 20:58:01.625 019 12603.92 23.55 54513.05 88888.00 2016-01-19 20:58:01.750 019 12603.90 23.55 54513.12 88888.00 2016-01-19 20:58:01.875 019 12603.95 23.55 54513.07 88888.00 2016-01-19 20:58:02.000 019 12603.95 23.57 54513.03 88888.00 2016-01-19 20:58:02.125 019 12603.92 23.57 54513.07 88888.00 2016-01-19 20:58:02.250 019 12603.92 23.57 54513.10 88888.00 2016-01-19 20:58:02.375 019 12603.88 23.57 54513.10 88888.00 2016-01-19 20:58:02.500 019 12603.88 23.60 54513.10 88888.00 2016-01-19 20:58:02.625 019 12603.90 23.60 54513.10 88888.00 2016-01-19 20:58:02.750 019 12603.90 23.62 54513.10 88888.00 2016-01-19 20:58:02.875 019 12603.88 23.60 54513.12 88888.00 2016-01-19 20:58:03.000 019 12603.90 23.60 54513.10 88888.00 2016-01-19 20:58:03.125 019 12603.92 23.62 54513.10 88888.00 2016-01-19 20:58:03.250 019 12603.88 23.62 54513.10 88888.00 2016-01-19 20:58:03.375 019 12603.88 23.65 54513.10 88888.00 2016-01-19 20:58:03.500 019 12603.92 23.60 54513.10 88888.00 2016-01-19 20:58:03.625 019 12603.95 23.62 54513.10 88888.00 2016-01-19 20:58:03.750 019 12603.98 23.62 54513.05 88888.00 2016-01-19 20:58:03.875 019 12603.98 23.60 54513.07 88888.00 2016-01-19 20:58:04.000 019 12603.95 23.60 54513.07 88888.00 2016-01-19 20:58:04.125 019 12603.88 23.65 54513.07 88888.00 2016-01-19 20:58:04.250 019 12603.83 23.65 54513.05 88888.00 2016-01-19 20:58:04.375 019 12603.90 23.65 54513.05 88888.00 2016-01-19 20:58:04.500 019 12603.98 23.65 54513.07 88888.00 2016-01-19 20:58:04.625 019 12603.98 23.62 54513.07 88888.00 2016-01-19 20:58:04.750 019 12603.95 23.65 54513.07 88888.00 2016-01-19 20:58:04.875 019 12603.95 23.70 54513.07 88888.00 2016-01-19 20:58:05.000 019 12603.95 23.70 54513.07 88888.00 2016-01-19 20:58:05.125 019 12603.95 23.65 54513.05 88888.00 2016-01-19 20:58:05.250 019 12603.92 23.65 54513.07 88888.00 2016-01-19 20:58:05.375 019 12603.92 23.70 54513.10 88888.00 2016-01-19 20:58:05.500 019 12603.92 23.70 54513.07 88888.00 2016-01-19 20:58:05.625 019 12603.92 23.73 54513.10 88888.00 2016-01-19 20:58:05.750 019 12603.90 23.70 54513.10 88888.00 2016-01-19 20:58:05.875 019 12603.90 23.70 54513.07 88888.00 2016-01-19 20:58:06.000 019 12603.90 23.73 54513.07 88888.00 2016-01-19 20:58:06.125 019 12603.92 23.75 54513.10 88888.00 2016-01-19 20:58:06.250 019 12603.95 23.75 54513.12 88888.00 2016-01-19 20:58:06.375 019 12603.92 23.73 54513.12 88888.00 2016-01-19 20:58:06.500 019 12603.92 23.73 54513.10 88888.00 2016-01-19 20:58:06.625 019 12603.92 23.75 54513.10 88888.00 2016-01-19 20:58:06.750 019 12603.95 23.73 54513.10 88888.00 2016-01-19 20:58:06.875 019 12603.98 23.70 54513.10 88888.00 2016-01-19 20:58:07.000 019 12603.98 23.70 54513.07 88888.00 2016-01-19 20:58:07.125 019 12603.95 23.70 54513.10 88888.00 2016-01-19 20:58:07.250 019 12603.98 23.73 54513.15 88888.00 2016-01-19 20:58:07.375 019 12604.00 23.73 54513.15 88888.00 2016-01-19 20:58:07.500 019 12603.98 23.73 54513.18 88888.00 2016-01-19 20:58:07.625 019 12603.92 23.70 54513.15 88888.00 2016-01-19 20:58:07.750 019 12603.92 23.70 54513.12 88888.00 2016-01-19 20:58:07.875 019 12603.95 23.70 54513.15 88888.00 2016-01-19 20:58:08.000 019 12603.95 23.70 54513.12 88888.00 2016-01-19 20:58:08.125 019 12603.95 23.75 54513.12 88888.00 2016-01-19 20:58:08.250 019 12603.92 23.75 54513.12 88888.00 2016-01-19 20:58:08.375 019 12603.90 23.73 54513.12 88888.00 2016-01-19 20:58:08.500 019 12603.90 23.70 54513.12 88888.00 2016-01-19 20:58:08.625 019 12603.95 23.70 54513.15 88888.00 2016-01-19 20:58:08.750 019 12604.00 23.75 54513.18 88888.00 2016-01-19 20:58:08.875 019 12603.98 23.70 54513.15 88888.00 2016-01-19 20:58:09.000 019 12603.92 23.70 54513.15 88888.00 2016-01-19 20:58:09.125 019 12603.90 23.70 54513.15 88888.00 2016-01-19 20:58:09.250 019 12603.92 23.73 54513.15 88888.00 2016-01-19 20:58:09.375 019 12604.00 23.75 54513.15 88888.00 2016-01-19 20:58:09.500 019 12603.95 23.73 54513.15 88888.00 2016-01-19 20:58:09.625 019 12603.85 23.73 54513.15 88888.00 2016-01-19 20:58:09.750 019 12603.85 23.73 54513.18 88888.00 2016-01-19 20:58:09.875 019 12603.85 23.75 54513.20 88888.00 2016-01-19 20:58:10.000 019 12603.92 23.73 54513.18 88888.00 2016-01-19 20:58:10.125 019 12603.92 23.70 54513.20 88888.00 2016-01-19 20:58:10.250 019 12603.88 23.73 54513.15 88888.00 2016-01-19 20:58:10.375 019 12603.88 23.70 54513.15 88888.00 2016-01-19 20:58:10.500 019 12603.88 23.70 54513.15 88888.00 2016-01-19 20:58:10.625 019 12603.88 23.73 54513.18 88888.00 2016-01-19 20:58:10.750 019 12603.85 23.70 54513.18 88888.00 2016-01-19 20:58:10.875 019 12603.90 23.73 54513.20 88888.00 2016-01-19 20:58:11.000 019 12603.95 23.68 54513.15 88888.00 2016-01-19 20:58:11.125 019 12603.95 23.70 54513.18 88888.00 2016-01-19 20:58:11.250 019 12603.88 23.70 54513.15 88888.00 2016-01-19 20:58:11.375 019 12603.90 23.70 54513.15 88888.00 2016-01-19 20:58:11.500 019 12603.88 23.68 54513.18 88888.00 2016-01-19 20:58:11.625 019 12603.80 23.68 54513.20 88888.00 2016-01-19 20:58:11.750 019 12603.73 23.68 54513.18 88888.00 2016-01-19 20:58:11.875 019 12603.80 23.70 54513.18 88888.00 2016-01-19 20:58:12.000 019 12603.85 23.68 54513.18 88888.00 2016-01-19 20:58:12.125 019 12603.85 23.70 54513.20 88888.00 2016-01-19 20:58:12.250 019 12603.83 23.73 54513.20 88888.00 2016-01-19 20:58:12.375 019 12603.83 23.75 54513.20 88888.00 2016-01-19 20:58:12.500 019 12603.83 23.73 54513.18 88888.00 2016-01-19 20:58:12.625 019 12603.80 23.75 54513.20 88888.00 2016-01-19 20:58:12.750 019 12603.73 23.73 54513.22 88888.00 2016-01-19 20:58:12.875 019 12603.73 23.73 54513.22 88888.00 2016-01-19 20:58:13.000 019 12603.67 23.70 54513.18 88888.00 2016-01-19 20:58:13.125 019 12603.70 23.73 54513.20 88888.00 2016-01-19 20:58:13.250 019 12603.70 23.70 54513.20 88888.00 2016-01-19 20:58:13.375 019 12603.73 23.70 54513.15 88888.00 2016-01-19 20:58:13.500 019 12603.77 23.75 54513.20 88888.00 2016-01-19 20:58:13.625 019 12603.75 23.73 54513.22 88888.00 2016-01-19 20:58:13.750 019 12603.73 23.70 54513.20 88888.00 2016-01-19 20:58:13.875 019 12603.70 23.68 54513.20 88888.00 2016-01-19 20:58:14.000 019 12603.67 23.68 54513.22 88888.00 2016-01-19 20:58:14.125 019 12603.70 23.70 54513.25 88888.00 2016-01-19 20:58:14.250 019 12603.65 23.70 54513.25 88888.00 2016-01-19 20:58:14.375 019 12603.62 23.68 54513.25 88888.00 2016-01-19 20:58:14.500 019 12603.58 23.68 54513.22 88888.00 2016-01-19 20:58:14.625 019 12603.52 23.65 54513.25 88888.00 2016-01-19 20:58:14.750 019 12603.58 23.65 54513.22 88888.00 2016-01-19 20:58:14.875 019 12603.65 23.62 54513.25 88888.00 2016-01-19 20:58:15.000 019 12603.70 23.68 54513.25 88888.00 2016-01-19 20:58:15.125 019 12603.73 23.68 54513.25 88888.00 2016-01-19 20:58:15.250 019 12603.67 23.68 54513.25 88888.00 2016-01-19 20:58:15.375 019 12603.60 23.65 54513.25 88888.00 2016-01-19 20:58:15.500 019 12603.62 23.70 54513.25 88888.00 2016-01-19 20:58:15.625 019 12603.70 23.73 54513.25 88888.00 2016-01-19 20:58:15.750 019 12603.70 23.68 54513.28 88888.00 2016-01-19 20:58:15.875 019 12603.70 23.68 54513.28 88888.00 2016-01-19 20:58:16.000 019 12603.73 23.65 54513.28 88888.00 2016-01-19 20:58:16.125 019 12603.62 23.65 54513.30 88888.00 2016-01-19 20:58:16.250 019 12603.52 23.68 54513.25 88888.00 2016-01-19 20:58:16.375 019 12603.58 23.70 54513.28 88888.00 2016-01-19 20:58:16.500 019 12603.62 23.73 54513.25 88888.00 2016-01-19 20:58:16.625 019 12603.55 23.70 54513.22 88888.00 2016-01-19 20:58:16.750 019 12603.42 23.70 54513.22 88888.00 2016-01-19 20:58:16.875 019 12603.42 23.68 54513.22 88888.00 2016-01-19 20:58:17.000 019 12603.48 23.70 54513.22 88888.00 2016-01-19 20:58:17.125 019 12603.55 23.70 54513.22 88888.00 2016-01-19 20:58:17.250 019 12603.55 23.73 54513.28 88888.00 2016-01-19 20:58:17.375 019 12603.55 23.73 54513.25 88888.00 2016-01-19 20:58:17.500 019 12603.55 23.70 54513.28 88888.00 2016-01-19 20:58:17.625 019 12603.55 23.68 54513.28 88888.00 2016-01-19 20:58:17.750 019 12603.55 23.65 54513.28 88888.00 2016-01-19 20:58:17.875 019 12603.52 23.70 54513.28 88888.00 2016-01-19 20:58:18.000 019 12603.52 23.73 54513.28 88888.00 2016-01-19 20:58:18.125 019 12603.55 23.73 54513.25 88888.00 2016-01-19 20:58:18.250 019 12603.50 23.70 54513.22 88888.00 2016-01-19 20:58:18.375 019 12603.50 23.73 54513.22 88888.00 2016-01-19 20:58:18.500 019 12603.52 23.70 54513.20 88888.00 2016-01-19 20:58:18.625 019 12603.52 23.68 54513.20 88888.00 2016-01-19 20:58:18.750 019 12603.50 23.70 54513.18 88888.00 2016-01-19 20:58:18.875 019 12603.45 23.70 54513.20 88888.00 2016-01-19 20:58:19.000 019 12603.42 23.70 54513.20 88888.00 2016-01-19 20:58:19.125 019 12603.45 23.70 54513.20 88888.00 2016-01-19 20:58:19.250 019 12603.48 23.73 54513.20 88888.00 2016-01-19 20:58:19.375 019 12603.48 23.73 54513.22 88888.00 2016-01-19 20:58:19.500 019 12603.48 23.70 54513.25 88888.00 2016-01-19 20:58:19.625 019 12603.48 23.70 54513.22 88888.00 2016-01-19 20:58:19.750 019 12603.42 23.68 54513.20 88888.00 2016-01-19 20:58:19.875 019 12603.42 23.70 54513.22 88888.00 2016-01-19 20:58:20.000 019 12603.45 23.73 54513.22 88888.00 2016-01-19 20:58:20.125 019 12603.38 23.73 54513.25 88888.00 2016-01-19 20:58:20.250 019 12603.33 23.70 54513.25 88888.00 2016-01-19 20:58:20.375 019 12603.38 23.70 54513.22 88888.00 2016-01-19 20:58:20.500 019 12603.40 23.70 54513.20 88888.00 2016-01-19 20:58:20.625 019 12603.48 23.70 54513.20 88888.00 2016-01-19 20:58:20.750 019 12603.45 23.70 54513.25 88888.00 2016-01-19 20:58:20.875 019 12603.45 23.68 54513.25 88888.00 2016-01-19 20:58:21.000 019 12603.48 23.70 54513.25 88888.00 2016-01-19 20:58:21.125 019 12603.50 23.68 54513.28 88888.00 2016-01-19 20:58:21.250 019 12603.50 23.65 54513.22 88888.00 2016-01-19 20:58:21.375 019 12603.52 23.70 54513.20 88888.00 2016-01-19 20:58:21.500 019 12603.55 23.73 54513.22 88888.00 2016-01-19 20:58:21.625 019 12603.55 23.70 54513.20 88888.00 2016-01-19 20:58:21.750 019 12603.55 23.68 54513.22 88888.00 2016-01-19 20:58:21.875 019 12603.52 23.70 54513.22 88888.00 2016-01-19 20:58:22.000 019 12603.50 23.70 54513.22 88888.00 2016-01-19 20:58:22.125 019 12603.50 23.70 54513.20 88888.00 2016-01-19 20:58:22.250 019 12603.52 23.70 54513.25 88888.00 2016-01-19 20:58:22.375 019 12603.55 23.73 54513.22 88888.00 2016-01-19 20:58:22.500 019 12603.58 23.68 54513.25 88888.00 2016-01-19 20:58:22.625 019 12603.55 23.68 54513.22 88888.00 2016-01-19 20:58:22.750 019 12603.48 23.70 54513.22 88888.00 2016-01-19 20:58:22.875 019 12603.52 23.73 54513.22 88888.00 2016-01-19 20:58:23.000 019 12603.55 23.70 54513.22 88888.00 2016-01-19 20:58:23.125 019 12603.55 23.65 54513.22 88888.00 2016-01-19 20:58:23.250 019 12603.55 23.65 54513.25 88888.00 2016-01-19 20:58:23.375 019 12603.58 23.70 54513.25 88888.00 2016-01-19 20:58:23.500 019 12603.58 23.62 54513.25 88888.00 2016-01-19 20:58:23.625 019 12603.60 23.68 54513.20 88888.00 2016-01-19 20:58:23.750 019 12603.67 23.70 54513.25 88888.00 2016-01-19 20:58:23.875 019 12603.73 23.70 54513.28 88888.00 2016-01-19 20:58:24.000 019 12603.67 23.65 54513.22 88888.00 2016-01-19 20:58:24.125 019 12603.55 23.65 54513.22 88888.00 2016-01-19 20:58:24.250 019 12603.50 23.62 54513.30 88888.00 2016-01-19 20:58:24.375 019 12603.58 23.65 54513.30 88888.00 2016-01-19 20:58:24.500 019 12603.62 23.65 54513.25 88888.00 2016-01-19 20:58:24.625 019 12603.73 23.68 54513.28 88888.00 2016-01-19 20:58:24.750 019 12603.83 23.65 54513.28 88888.00 2016-01-19 20:58:24.875 019 12603.73 23.70 54513.28 88888.00 2016-01-19 20:58:25.000 019 12603.67 23.68 54513.25 88888.00 2016-01-19 20:58:25.125 019 12603.65 23.65 54513.28 88888.00 2016-01-19 20:58:25.250 019 12603.60 23.68 54513.30 88888.00 2016-01-19 20:58:25.375 019 12603.65 23.70 54513.28 88888.00 2016-01-19 20:58:25.500 019 12603.67 23.70 54513.28 88888.00 2016-01-19 20:58:25.625 019 12603.67 23.68 54513.25 88888.00 2016-01-19 20:58:25.750 019 12603.62 23.65 54513.25 88888.00 2016-01-19 20:58:25.875 019 12603.62 23.65 54513.22 88888.00 2016-01-19 20:58:26.000 019 12603.67 23.70 54513.20 88888.00 2016-01-19 20:58:26.125 019 12603.73 23.68 54513.25 88888.00 2016-01-19 20:58:26.250 019 12603.67 23.70 54513.25 88888.00 2016-01-19 20:58:26.375 019 12603.62 23.68 54513.22 88888.00 2016-01-19 20:58:26.500 019 12603.67 23.73 54513.22 88888.00 2016-01-19 20:58:26.625 019 12603.65 23.70 54513.22 88888.00 2016-01-19 20:58:26.750 019 12603.62 23.70 54513.20 88888.00 2016-01-19 20:58:26.875 019 12603.55 23.68 54513.22 88888.00 2016-01-19 20:58:27.000 019 12603.52 23.65 54513.25 88888.00 2016-01-19 20:58:27.125 019 12603.62 23.65 54513.32 88888.00 2016-01-19 20:58:27.250 019 12603.65 23.68 54513.32 88888.00 2016-01-19 20:58:27.375 019 12603.75 23.70 54513.30 88888.00 2016-01-19 20:58:27.500 019 12603.75 23.70 54513.22 88888.00 2016-01-19 20:58:27.625 019 12603.70 23.70 54513.25 88888.00 2016-01-19 20:58:27.750 019 12603.70 23.70 54513.28 88888.00 2016-01-19 20:58:27.875 019 12603.75 23.70 54513.30 88888.00 2016-01-19 20:58:28.000 019 12603.70 23.70 54513.30 88888.00 2016-01-19 20:58:28.125 019 12603.65 23.70 54513.28 88888.00 2016-01-19 20:58:28.250 019 12603.67 23.68 54513.30 88888.00 2016-01-19 20:58:28.375 019 12603.67 23.70 54513.25 88888.00 2016-01-19 20:58:28.500 019 12603.70 23.68 54513.28 88888.00 2016-01-19 20:58:28.625 019 12603.73 23.65 54513.25 88888.00 2016-01-19 20:58:28.750 019 12603.75 23.70 54513.28 88888.00 2016-01-19 20:58:28.875 019 12603.77 23.73 54513.28 88888.00 2016-01-19 20:58:29.000 019 12603.80 23.73 54513.28 88888.00 2016-01-19 20:58:29.125 019 12603.70 23.73 54513.25 88888.00 2016-01-19 20:58:29.250 019 12603.67 23.70 54513.28 88888.00 2016-01-19 20:58:29.375 019 12603.67 23.70 54513.28 88888.00 2016-01-19 20:58:29.500 019 12603.70 23.73 54513.28 88888.00 2016-01-19 20:58:29.625 019 12603.75 23.75 54513.28 88888.00 2016-01-19 20:58:29.750 019 12603.70 23.75 54513.28 88888.00 2016-01-19 20:58:29.875 019 12603.73 23.73 54513.28 88888.00 2016-01-19 20:58:30.000 019 12603.75 23.70 54513.30 88888.00 2016-01-19 20:58:30.125 019 12603.75 23.70 54513.32 88888.00 2016-01-19 20:58:30.250 019 12603.70 23.73 54513.30 88888.00 2016-01-19 20:58:30.375 019 12603.77 23.73 54513.30 88888.00 2016-01-19 20:58:30.500 019 12603.77 23.75 54513.32 88888.00 2016-01-19 20:58:30.625 019 12603.73 23.73 54513.35 88888.00 2016-01-19 20:58:30.750 019 12603.77 23.73 54513.35 88888.00 2016-01-19 20:58:30.875 019 12603.75 23.73 54513.30 88888.00 2016-01-19 20:58:31.000 019 12603.73 23.73 54513.32 88888.00 2016-01-19 20:58:31.125 019 12603.73 23.73 54513.32 88888.00 2016-01-19 20:58:31.250 019 12603.75 23.75 54513.30 88888.00 2016-01-19 20:58:31.375 019 12603.75 23.75 54513.32 88888.00 2016-01-19 20:58:31.500 019 12603.73 23.75 54513.32 88888.00 2016-01-19 20:58:31.625 019 12603.65 23.75 54513.32 88888.00 2016-01-19 20:58:31.750 019 12603.65 23.70 54513.35 88888.00 2016-01-19 20:58:31.875 019 12603.67 23.75 54513.32 88888.00 2016-01-19 20:58:32.000 019 12603.75 23.75 54513.30 88888.00 2016-01-19 20:58:32.125 019 12603.75 23.77 54513.28 88888.00 2016-01-19 20:58:32.250 019 12603.67 23.75 54513.35 88888.00 2016-01-19 20:58:32.375 019 12603.67 23.73 54513.35 88888.00 2016-01-19 20:58:32.500 019 12603.73 23.77 54513.32 88888.00 2016-01-19 20:58:32.625 019 12603.67 23.77 54513.28 88888.00 2016-01-19 20:58:32.750 019 12603.67 23.82 54513.30 88888.00 2016-01-19 20:58:32.875 019 12603.73 23.77 54513.30 88888.00 2016-01-19 20:58:33.000 019 12603.73 23.75 54513.32 88888.00 2016-01-19 20:58:33.125 019 12603.70 23.75 54513.30 88888.00 2016-01-19 20:58:33.250 019 12603.70 23.77 54513.32 88888.00 2016-01-19 20:58:33.375 019 12603.73 23.80 54513.32 88888.00 2016-01-19 20:58:33.500 019 12603.70 23.75 54513.32 88888.00 2016-01-19 20:58:33.625 019 12603.65 23.75 54513.35 88888.00 2016-01-19 20:58:33.750 019 12603.62 23.77 54513.38 88888.00 2016-01-19 20:58:33.875 019 12603.65 23.77 54513.38 88888.00 2016-01-19 20:58:34.000 019 12603.65 23.80 54513.38 88888.00 2016-01-19 20:58:34.125 019 12603.70 23.77 54513.30 88888.00 2016-01-19 20:58:34.250 019 12603.75 23.77 54513.32 88888.00 2016-01-19 20:58:34.375 019 12603.80 23.80 54513.35 88888.00 2016-01-19 20:58:34.500 019 12603.83 23.85 54513.38 88888.00 2016-01-19 20:58:34.625 019 12603.80 23.82 54513.35 88888.00 2016-01-19 20:58:34.750 019 12603.73 23.77 54513.32 88888.00 2016-01-19 20:58:34.875 019 12603.62 23.80 54513.32 88888.00 2016-01-19 20:58:35.000 019 12603.65 23.82 54513.38 88888.00 2016-01-19 20:58:35.125 019 12603.70 23.82 54513.43 88888.00 2016-01-19 20:58:35.250 019 12603.70 23.82 54513.35 88888.00 2016-01-19 20:58:35.375 019 12603.67 23.80 54513.30 88888.00 2016-01-19 20:58:35.500 019 12603.70 23.77 54513.32 88888.00 2016-01-19 20:58:35.625 019 12603.67 23.82 54513.35 88888.00 2016-01-19 20:58:35.750 019 12603.73 23.80 54513.32 88888.00 2016-01-19 20:58:35.875 019 12603.70 23.85 54513.35 88888.00 2016-01-19 20:58:36.000 019 12603.65 23.88 54513.38 88888.00 2016-01-19 20:58:36.125 019 12603.67 23.82 54513.40 88888.00 2016-01-19 20:58:36.250 019 12603.65 23.85 54513.38 88888.00 2016-01-19 20:58:36.375 019 12603.62 23.85 54513.38 88888.00 2016-01-19 20:58:36.500 019 12603.65 23.82 54513.35 88888.00 2016-01-19 20:58:36.625 019 12603.67 23.85 54513.38 88888.00 2016-01-19 20:58:36.750 019 12603.70 23.85 54513.38 88888.00 2016-01-19 20:58:36.875 019 12603.75 23.82 54513.38 88888.00 2016-01-19 20:58:37.000 019 12603.75 23.80 54513.35 88888.00 2016-01-19 20:58:37.125 019 12603.67 23.82 54513.38 88888.00 2016-01-19 20:58:37.250 019 12603.60 23.85 54513.38 88888.00 2016-01-19 20:58:37.375 019 12603.62 23.85 54513.40 88888.00 2016-01-19 20:58:37.500 019 12603.65 23.85 54513.40 88888.00 2016-01-19 20:58:37.625 019 12603.73 23.82 54513.38 88888.00 2016-01-19 20:58:37.750 019 12603.70 23.85 54513.35 88888.00 2016-01-19 20:58:37.875 019 12603.67 23.82 54513.35 88888.00 2016-01-19 20:58:38.000 019 12603.65 23.85 54513.35 88888.00 2016-01-19 20:58:38.125 019 12603.67 23.88 54513.35 88888.00 2016-01-19 20:58:38.250 019 12603.62 23.85 54513.38 88888.00 2016-01-19 20:58:38.375 019 12603.65 23.85 54513.35 88888.00 2016-01-19 20:58:38.500 019 12603.65 23.85 54513.40 88888.00 2016-01-19 20:58:38.625 019 12603.67 23.82 54513.40 88888.00 2016-01-19 20:58:38.750 019 12603.65 23.82 54513.40 88888.00 2016-01-19 20:58:38.875 019 12603.58 23.80 54513.43 88888.00 2016-01-19 20:58:39.000 019 12603.55 23.82 54513.43 88888.00 2016-01-19 20:58:39.125 019 12603.60 23.82 54513.40 88888.00 2016-01-19 20:58:39.250 019 12603.52 23.82 54513.40 88888.00 2016-01-19 20:58:39.375 019 12603.60 23.82 54513.43 88888.00 2016-01-19 20:58:39.500 019 12603.60 23.82 54513.45 88888.00 2016-01-19 20:58:39.625 019 12603.55 23.82 54513.45 88888.00 2016-01-19 20:58:39.750 019 12603.50 23.80 54513.45 88888.00 2016-01-19 20:58:39.875 019 12603.55 23.82 54513.43 88888.00 2016-01-19 20:58:40.000 019 12603.58 23.85 54513.45 88888.00 2016-01-19 20:58:40.125 019 12603.65 23.80 54513.45 88888.00 2016-01-19 20:58:40.250 019 12603.62 23.82 54513.43 88888.00 2016-01-19 20:58:40.375 019 12603.60 23.82 54513.43 88888.00 2016-01-19 20:58:40.500 019 12603.55 23.82 54513.43 88888.00 2016-01-19 20:58:40.625 019 12603.50 23.85 54513.47 88888.00 2016-01-19 20:58:40.750 019 12603.52 23.80 54513.50 88888.00 2016-01-19 20:58:40.875 019 12603.55 23.77 54513.47 88888.00 2016-01-19 20:58:41.000 019 12603.55 23.75 54513.45 88888.00 2016-01-19 20:58:41.125 019 12603.55 23.80 54513.45 88888.00 2016-01-19 20:58:41.250 019 12603.60 23.80 54513.45 88888.00 2016-01-19 20:58:41.375 019 12603.62 23.77 54513.45 88888.00 2016-01-19 20:58:41.500 019 12603.58 23.77 54513.45 88888.00 2016-01-19 20:58:41.625 019 12603.50 23.77 54513.47 88888.00 2016-01-19 20:58:41.750 019 12603.55 23.77 54513.47 88888.00 2016-01-19 20:58:41.875 019 12603.58 23.75 54513.47 88888.00 2016-01-19 20:58:42.000 019 12603.65 23.77 54513.45 88888.00 2016-01-19 20:58:42.125 019 12603.60 23.75 54513.45 88888.00 2016-01-19 20:58:42.250 019 12603.55 23.75 54513.47 88888.00 2016-01-19 20:58:42.375 019 12603.48 23.73 54513.50 88888.00 2016-01-19 20:58:42.500 019 12603.42 23.75 54513.47 88888.00 2016-01-19 20:58:42.625 019 12603.48 23.70 54513.47 88888.00 2016-01-19 20:58:42.750 019 12603.50 23.73 54513.47 88888.00 2016-01-19 20:58:42.875 019 12603.52 23.68 54513.47 88888.00 2016-01-19 20:58:43.000 019 12603.50 23.73 54513.45 88888.00 2016-01-19 20:58:43.125 019 12603.48 23.75 54513.45 88888.00 2016-01-19 20:58:43.250 019 12603.48 23.73 54513.47 88888.00 2016-01-19 20:58:43.375 019 12603.50 23.75 54513.47 88888.00 2016-01-19 20:58:43.500 019 12603.52 23.73 54513.47 88888.00 2016-01-19 20:58:43.625 019 12603.58 23.70 54513.47 88888.00 2016-01-19 20:58:43.750 019 12603.52 23.73 54513.50 88888.00 2016-01-19 20:58:43.875 019 12603.52 23.73 54513.50 88888.00 2016-01-19 20:58:44.000 019 12603.52 23.75 54513.50 88888.00 2016-01-19 20:58:44.125 019 12603.60 23.75 54513.47 88888.00 2016-01-19 20:58:44.250 019 12603.60 23.75 54513.50 88888.00 2016-01-19 20:58:44.375 019 12603.65 23.77 54513.50 88888.00 2016-01-19 20:58:44.500 019 12603.55 23.77 54513.47 88888.00 2016-01-19 20:58:44.625 019 12603.45 23.75 54513.47 88888.00 2016-01-19 20:58:44.750 019 12603.50 23.73 54513.47 88888.00 2016-01-19 20:58:44.875 019 12603.55 23.73 54513.50 88888.00 2016-01-19 20:58:45.000 019 12603.52 23.70 54513.47 88888.00 2016-01-19 20:58:45.125 019 12603.48 23.70 54513.50 88888.00 2016-01-19 20:58:45.250 019 12603.40 23.73 54513.50 88888.00 2016-01-19 20:58:45.375 019 12603.38 23.73 54513.50 88888.00 2016-01-19 20:58:45.500 019 12603.42 23.75 54513.47 88888.00 2016-01-19 20:58:45.625 019 12603.45 23.77 54513.47 88888.00 2016-01-19 20:58:45.750 019 12603.50 23.70 54513.50 88888.00 2016-01-19 20:58:45.875 019 12603.52 23.70 54513.50 88888.00 2016-01-19 20:58:46.000 019 12603.45 23.70 54513.47 88888.00 2016-01-19 20:58:46.125 019 12603.45 23.70 54513.47 88888.00 2016-01-19 20:58:46.250 019 12603.40 23.73 54513.47 88888.00 2016-01-19 20:58:46.375 019 12603.40 23.73 54513.50 88888.00 2016-01-19 20:58:46.500 019 12603.40 23.70 54513.53 88888.00 2016-01-19 20:58:46.625 019 12603.45 23.68 54513.53 88888.00 2016-01-19 20:58:46.750 019 12603.55 23.68 54513.53 88888.00 2016-01-19 20:58:46.875 019 12603.50 23.68 54513.50 88888.00 2016-01-19 20:58:47.000 019 12603.45 23.68 54513.47 88888.00 2016-01-19 20:58:47.125 019 12603.48 23.68 54513.47 88888.00 2016-01-19 20:58:47.250 019 12603.58 23.68 54513.53 88888.00 2016-01-19 20:58:47.375 019 12603.58 23.68 54513.53 88888.00 2016-01-19 20:58:47.500 019 12603.52 23.68 54513.50 88888.00 2016-01-19 20:58:47.625 019 12603.50 23.68 54513.47 88888.00 2016-01-19 20:58:47.750 019 12603.52 23.70 54513.47 88888.00 2016-01-19 20:58:47.875 019 12603.52 23.73 54513.47 88888.00 2016-01-19 20:58:48.000 019 12603.50 23.73 54513.47 88888.00 2016-01-19 20:58:48.125 019 12603.48 23.68 54513.47 88888.00 2016-01-19 20:58:48.250 019 12603.48 23.65 54513.47 88888.00 2016-01-19 20:58:48.375 019 12603.55 23.68 54513.47 88888.00 2016-01-19 20:58:48.500 019 12603.58 23.68 54513.50 88888.00 2016-01-19 20:58:48.625 019 12603.55 23.70 54513.47 88888.00 2016-01-19 20:58:48.750 019 12603.55 23.73 54513.50 88888.00 2016-01-19 20:58:48.875 019 12603.62 23.70 54513.53 88888.00 2016-01-19 20:58:49.000 019 12603.65 23.70 54513.50 88888.00 2016-01-19 20:58:49.125 019 12603.60 23.68 54513.50 88888.00 2016-01-19 20:58:49.250 019 12603.55 23.62 54513.50 88888.00 2016-01-19 20:58:49.375 019 12603.58 23.65 54513.50 88888.00 2016-01-19 20:58:49.500 019 12603.60 23.65 54513.50 88888.00 2016-01-19 20:58:49.625 019 12603.60 23.70 54513.50 88888.00 2016-01-19 20:58:49.750 019 12603.55 23.68 54513.50 88888.00 2016-01-19 20:58:49.875 019 12603.58 23.65 54513.50 88888.00 2016-01-19 20:58:50.000 019 12603.60 23.68 54513.50 88888.00 2016-01-19 20:58:50.125 019 12603.55 23.68 54513.47 88888.00 2016-01-19 20:58:50.250 019 12603.52 23.65 54513.50 88888.00 2016-01-19 20:58:50.375 019 12603.52 23.65 54513.47 88888.00 2016-01-19 20:58:50.500 019 12603.55 23.68 54513.50 88888.00 2016-01-19 20:58:50.625 019 12603.52 23.70 54513.50 88888.00 2016-01-19 20:58:50.750 019 12603.52 23.70 54513.50 88888.00 2016-01-19 20:58:50.875 019 12603.55 23.70 54513.50 88888.00 2016-01-19 20:58:51.000 019 12603.55 23.70 54513.53 88888.00 2016-01-19 20:58:51.125 019 12603.52 23.73 54513.53 88888.00 2016-01-19 20:58:51.250 019 12603.52 23.70 54513.55 88888.00 2016-01-19 20:58:51.375 019 12603.52 23.68 54513.53 88888.00 2016-01-19 20:58:51.500 019 12603.50 23.65 54513.50 88888.00 2016-01-19 20:58:51.625 019 12603.45 23.65 54513.53 88888.00 2016-01-19 20:58:51.750 019 12603.48 23.68 54513.53 88888.00 2016-01-19 20:58:51.875 019 12603.50 23.68 54513.53 88888.00 2016-01-19 20:58:52.000 019 12603.50 23.68 54513.50 88888.00 2016-01-19 20:58:52.125 019 12603.50 23.68 54513.53 88888.00 2016-01-19 20:58:52.250 019 12603.48 23.68 54513.50 88888.00 2016-01-19 20:58:52.375 019 12603.50 23.65 54513.50 88888.00 2016-01-19 20:58:52.500 019 12603.55 23.65 54513.47 88888.00 2016-01-19 20:58:52.625 019 12603.50 23.62 54513.45 88888.00 2016-01-19 20:58:52.750 019 12603.48 23.62 54513.50 88888.00 2016-01-19 20:58:52.875 019 12603.50 23.65 54513.50 88888.00 2016-01-19 20:58:53.000 019 12603.42 23.62 54513.50 88888.00 2016-01-19 20:58:53.125 019 12603.40 23.68 54513.53 88888.00 2016-01-19 20:58:53.250 019 12603.40 23.65 54513.53 88888.00 2016-01-19 20:58:53.375 019 12603.42 23.65 54513.53 88888.00 2016-01-19 20:58:53.500 019 12603.42 23.60 54513.55 88888.00 2016-01-19 20:58:53.625 019 12603.50 23.62 54513.55 88888.00 2016-01-19 20:58:53.750 019 12603.52 23.68 54513.55 88888.00 2016-01-19 20:58:53.875 019 12603.50 23.62 54513.55 88888.00 2016-01-19 20:58:54.000 019 12603.50 23.62 54513.55 88888.00 2016-01-19 20:58:54.125 019 12603.55 23.65 54513.53 88888.00 2016-01-19 20:58:54.250 019 12603.55 23.60 54513.55 88888.00 2016-01-19 20:58:54.375 019 12603.55 23.60 54513.55 88888.00 2016-01-19 20:58:54.500 019 12603.58 23.55 54513.55 88888.00 2016-01-19 20:58:54.625 019 12603.58 23.57 54513.57 88888.00 2016-01-19 20:58:54.750 019 12603.58 23.60 54513.57 88888.00 2016-01-19 20:58:54.875 019 12603.50 23.57 54513.55 88888.00 2016-01-19 20:58:55.000 019 12603.50 23.55 54513.53 88888.00 2016-01-19 20:58:55.125 019 12603.52 23.55 54513.53 88888.00 2016-01-19 20:58:55.250 019 12603.50 23.60 54513.55 88888.00 2016-01-19 20:58:55.375 019 12603.55 23.55 54513.55 88888.00 2016-01-19 20:58:55.500 019 12603.55 23.57 54513.55 88888.00 2016-01-19 20:58:55.625 019 12603.55 23.55 54513.53 88888.00 2016-01-19 20:58:55.750 019 12603.55 23.57 54513.53 88888.00 2016-01-19 20:58:55.875 019 12603.52 23.60 54513.53 88888.00 2016-01-19 20:58:56.000 019 12603.52 23.55 54513.55 88888.00 2016-01-19 20:58:56.125 019 12603.58 23.57 54513.57 88888.00 2016-01-19 20:58:56.250 019 12603.55 23.57 54513.57 88888.00 2016-01-19 20:58:56.375 019 12603.58 23.57 54513.57 88888.00 2016-01-19 20:58:56.500 019 12603.58 23.57 54513.57 88888.00 2016-01-19 20:58:56.625 019 12603.50 23.55 54513.55 88888.00 2016-01-19 20:58:56.750 019 12603.38 23.52 54513.57 88888.00 2016-01-19 20:58:56.875 019 12603.38 23.52 54513.57 88888.00 2016-01-19 20:58:57.000 019 12603.42 23.55 54513.57 88888.00 2016-01-19 20:58:57.125 019 12603.48 23.57 54513.57 88888.00 2016-01-19 20:58:57.250 019 12603.50 23.57 54513.62 88888.00 2016-01-19 20:58:57.375 019 12603.58 23.55 54513.60 88888.00 2016-01-19 20:58:57.500 019 12603.55 23.57 54513.60 88888.00 2016-01-19 20:58:57.625 019 12603.52 23.57 54513.60 88888.00 2016-01-19 20:58:57.750 019 12603.52 23.55 54513.60 88888.00 2016-01-19 20:58:57.875 019 12603.50 23.52 54513.57 88888.00 2016-01-19 20:58:58.000 019 12603.48 23.52 54513.55 88888.00 2016-01-19 20:58:58.125 019 12603.45 23.52 54513.57 88888.00 2016-01-19 20:58:58.250 019 12603.48 23.52 54513.60 88888.00 2016-01-19 20:58:58.375 019 12603.48 23.52 54513.60 88888.00 2016-01-19 20:58:58.500 019 12603.40 23.52 54513.57 88888.00 2016-01-19 20:58:58.625 019 12603.35 23.52 54513.57 88888.00 2016-01-19 20:58:58.750 019 12603.40 23.55 54513.57 88888.00 2016-01-19 20:58:58.875 019 12603.40 23.55 54513.60 88888.00 2016-01-19 20:58:59.000 019 12603.45 23.52 54513.60 88888.00 2016-01-19 20:58:59.125 019 12603.40 23.55 54513.60 88888.00 2016-01-19 20:58:59.250 019 12603.35 23.60 54513.62 88888.00 2016-01-19 20:58:59.375 019 12603.38 23.60 54513.60 88888.00 2016-01-19 20:58:59.500 019 12603.40 23.55 54513.57 88888.00 2016-01-19 20:58:59.625 019 12603.40 23.55 54513.60 88888.00 2016-01-19 20:58:59.750 019 12603.35 23.57 54513.62 88888.00 2016-01-19 20:58:59.875 019 12603.42 23.60 54513.60 88888.00 2016-01-19 20:59:00.000 019 12603.42 23.57 54513.57 88888.00 2016-01-19 20:59:00.125 019 12603.38 23.60 54513.60 88888.00 2016-01-19 20:59:00.250 019 12603.35 23.60 54513.62 88888.00 2016-01-19 20:59:00.375 019 12603.38 23.57 54513.60 88888.00 2016-01-19 20:59:00.500 019 12603.33 23.55 54513.60 88888.00 2016-01-19 20:59:00.625 019 12603.27 23.52 54513.62 88888.00 2016-01-19 20:59:00.750 019 12603.25 23.52 54513.62 88888.00 2016-01-19 20:59:00.875 019 12603.23 23.55 54513.60 88888.00 2016-01-19 20:59:01.000 019 12603.27 23.52 54513.62 88888.00 2016-01-19 20:59:01.125 019 12603.30 23.50 54513.62 88888.00 2016-01-19 20:59:01.250 019 12603.30 23.50 54513.65 88888.00 2016-01-19 20:59:01.375 019 12603.33 23.55 54513.62 88888.00 2016-01-19 20:59:01.500 019 12603.33 23.57 54513.62 88888.00 2016-01-19 20:59:01.625 019 12603.30 23.52 54513.65 88888.00 2016-01-19 20:59:01.750 019 12603.25 23.55 54513.68 88888.00 2016-01-19 20:59:01.875 019 12603.23 23.55 54513.65 88888.00 2016-01-19 20:59:02.000 019 12603.23 23.52 54513.65 88888.00 2016-01-19 20:59:02.125 019 12603.25 23.55 54513.65 88888.00 2016-01-19 20:59:02.250 019 12603.27 23.52 54513.65 88888.00 2016-01-19 20:59:02.375 019 12603.30 23.50 54513.65 88888.00 2016-01-19 20:59:02.500 019 12603.30 23.50 54513.65 88888.00 2016-01-19 20:59:02.625 019 12603.25 23.48 54513.62 88888.00 2016-01-19 20:59:02.750 019 12603.23 23.50 54513.60 88888.00 2016-01-19 20:59:02.875 019 12603.25 23.52 54513.60 88888.00 2016-01-19 20:59:03.000 019 12603.27 23.52 54513.60 88888.00 2016-01-19 20:59:03.125 019 12603.30 23.55 54513.62 88888.00 2016-01-19 20:59:03.250 019 12603.27 23.50 54513.62 88888.00 2016-01-19 20:59:03.375 019 12603.27 23.50 54513.60 88888.00 2016-01-19 20:59:03.500 019 12603.20 23.52 54513.62 88888.00 2016-01-19 20:59:03.625 019 12603.17 23.52 54513.62 88888.00 2016-01-19 20:59:03.750 019 12603.17 23.50 54513.62 88888.00 2016-01-19 20:59:03.875 019 12603.20 23.48 54513.62 88888.00 2016-01-19 20:59:04.000 019 12603.25 23.48 54513.62 88888.00 2016-01-19 20:59:04.125 019 12603.23 23.50 54513.62 88888.00 2016-01-19 20:59:04.250 019 12603.20 23.48 54513.65 88888.00 2016-01-19 20:59:04.375 019 12603.20 23.48 54513.62 88888.00 2016-01-19 20:59:04.500 019 12603.17 23.50 54513.62 88888.00 2016-01-19 20:59:04.625 019 12603.17 23.45 54513.68 88888.00 2016-01-19 20:59:04.750 019 12603.23 23.48 54513.65 88888.00 2016-01-19 20:59:04.875 019 12603.23 23.50 54513.65 88888.00 2016-01-19 20:59:05.000 019 12603.23 23.50 54513.62 88888.00 2016-01-19 20:59:05.125 019 12603.20 23.50 54513.65 88888.00 2016-01-19 20:59:05.250 019 12603.23 23.50 54513.65 88888.00 2016-01-19 20:59:05.375 019 12603.25 23.50 54513.65 88888.00 2016-01-19 20:59:05.500 019 12603.30 23.52 54513.62 88888.00 2016-01-19 20:59:05.625 019 12603.33 23.55 54513.62 88888.00 2016-01-19 20:59:05.750 019 12603.25 23.52 54513.62 88888.00 2016-01-19 20:59:05.875 019 12603.17 23.52 54513.62 88888.00 2016-01-19 20:59:06.000 019 12603.15 23.45 54513.62 88888.00 2016-01-19 20:59:06.125 019 12603.12 23.45 54513.62 88888.00 2016-01-19 20:59:06.250 019 12603.17 23.48 54513.65 88888.00 2016-01-19 20:59:06.375 019 12603.25 23.45 54513.62 88888.00 2016-01-19 20:59:06.500 019 12603.25 23.48 54513.60 88888.00 2016-01-19 20:59:06.625 019 12603.25 23.50 54513.62 88888.00 2016-01-19 20:59:06.750 019 12603.25 23.48 54513.62 88888.00 2016-01-19 20:59:06.875 019 12603.23 23.48 54513.62 88888.00 2016-01-19 20:59:07.000 019 12603.20 23.48 54513.62 88888.00 2016-01-19 20:59:07.125 019 12603.20 23.48 54513.62 88888.00 2016-01-19 20:59:07.250 019 12603.20 23.45 54513.62 88888.00 2016-01-19 20:59:07.375 019 12603.20 23.45 54513.60 88888.00 2016-01-19 20:59:07.500 019 12603.23 23.45 54513.60 88888.00 2016-01-19 20:59:07.625 019 12603.20 23.48 54513.60 88888.00 2016-01-19 20:59:07.750 019 12603.20 23.48 54513.60 88888.00 2016-01-19 20:59:07.875 019 12603.20 23.45 54513.62 88888.00 2016-01-19 20:59:08.000 019 12603.20 23.48 54513.62 88888.00 2016-01-19 20:59:08.125 019 12603.23 23.48 54513.60 88888.00 2016-01-19 20:59:08.250 019 12603.20 23.48 54513.60 88888.00 2016-01-19 20:59:08.375 019 12603.17 23.50 54513.65 88888.00 2016-01-19 20:59:08.500 019 12603.15 23.48 54513.65 88888.00 2016-01-19 20:59:08.625 019 12603.17 23.50 54513.65 88888.00 2016-01-19 20:59:08.750 019 12603.17 23.48 54513.62 88888.00 2016-01-19 20:59:08.875 019 12603.20 23.45 54513.62 88888.00 2016-01-19 20:59:09.000 019 12603.20 23.43 54513.62 88888.00 2016-01-19 20:59:09.125 019 12603.17 23.45 54513.62 88888.00 2016-01-19 20:59:09.250 019 12603.15 23.48 54513.65 88888.00 2016-01-19 20:59:09.375 019 12603.10 23.45 54513.62 88888.00 2016-01-19 20:59:09.500 019 12603.12 23.45 54513.60 88888.00 2016-01-19 20:59:09.625 019 12603.15 23.48 54513.60 88888.00 2016-01-19 20:59:09.750 019 12603.15 23.50 54513.60 88888.00 2016-01-19 20:59:09.875 019 12603.15 23.48 54513.62 88888.00 2016-01-19 20:59:10.000 019 12603.20 23.45 54513.65 88888.00 2016-01-19 20:59:10.125 019 12603.23 23.48 54513.65 88888.00 2016-01-19 20:59:10.250 019 12603.15 23.50 54513.65 88888.00 2016-01-19 20:59:10.375 019 12603.15 23.48 54513.62 88888.00 2016-01-19 20:59:10.500 019 12603.17 23.43 54513.62 88888.00 2016-01-19 20:59:10.625 019 12603.12 23.48 54513.65 88888.00 2016-01-19 20:59:10.750 019 12603.12 23.48 54513.65 88888.00 2016-01-19 20:59:10.875 019 12603.08 23.45 54513.62 88888.00 2016-01-19 20:59:11.000 019 12603.08 23.48 54513.62 88888.00 2016-01-19 20:59:11.125 019 12603.12 23.45 54513.62 88888.00 2016-01-19 20:59:11.250 019 12603.20 23.48 54513.62 88888.00 2016-01-19 20:59:11.375 019 12603.23 23.45 54513.62 88888.00 2016-01-19 20:59:11.500 019 12603.15 23.45 54513.60 88888.00 2016-01-19 20:59:11.625 019 12603.12 23.45 54513.60 88888.00 2016-01-19 20:59:11.750 019 12603.17 23.48 54513.60 88888.00 2016-01-19 20:59:11.875 019 12603.23 23.48 54513.60 88888.00 2016-01-19 20:59:12.000 019 12603.17 23.48 54513.60 88888.00 2016-01-19 20:59:12.125 019 12603.15 23.48 54513.60 88888.00 2016-01-19 20:59:12.250 019 12603.12 23.45 54513.62 88888.00 2016-01-19 20:59:12.375 019 12603.15 23.50 54513.62 88888.00 2016-01-19 20:59:12.500 019 12603.17 23.50 54513.62 88888.00 2016-01-19 20:59:12.625 019 12603.15 23.50 54513.65 88888.00 2016-01-19 20:59:12.750 019 12603.10 23.48 54513.65 88888.00 2016-01-19 20:59:12.875 019 12603.12 23.50 54513.62 88888.00 2016-01-19 20:59:13.000 019 12603.15 23.50 54513.62 88888.00 2016-01-19 20:59:13.125 019 12603.20 23.50 54513.65 88888.00 2016-01-19 20:59:13.250 019 12603.15 23.48 54513.62 88888.00 2016-01-19 20:59:13.375 019 12603.15 23.50 54513.62 88888.00 2016-01-19 20:59:13.500 019 12603.23 23.50 54513.62 88888.00 2016-01-19 20:59:13.625 019 12603.27 23.50 54513.62 88888.00 2016-01-19 20:59:13.750 019 12603.25 23.48 54513.65 88888.00 2016-01-19 20:59:13.875 019 12603.20 23.48 54513.68 88888.00 2016-01-19 20:59:14.000 019 12603.23 23.50 54513.62 88888.00 2016-01-19 20:59:14.125 019 12603.20 23.48 54513.62 88888.00 2016-01-19 20:59:14.250 019 12603.12 23.50 54513.65 88888.00 2016-01-19 20:59:14.375 019 12603.12 23.52 54513.68 88888.00 2016-01-19 20:59:14.500 019 12603.15 23.52 54513.65 88888.00 2016-01-19 20:59:14.625 019 12603.17 23.50 54513.68 88888.00 2016-01-19 20:59:14.750 019 12603.20 23.52 54513.68 88888.00 2016-01-19 20:59:14.875 019 12603.15 23.52 54513.68 88888.00 2016-01-19 20:59:15.000 019 12603.15 23.48 54513.68 88888.00 2016-01-19 20:59:15.125 019 12603.12 23.52 54513.65 88888.00 2016-01-19 20:59:15.250 019 12603.02 23.52 54513.65 88888.00 2016-01-19 20:59:15.375 019 12603.02 23.52 54513.65 88888.00 2016-01-19 20:59:15.500 019 12603.10 23.55 54513.65 88888.00 2016-01-19 20:59:15.625 019 12603.20 23.55 54513.65 88888.00 2016-01-19 20:59:15.750 019 12603.23 23.55 54513.68 88888.00 2016-01-19 20:59:15.875 019 12603.23 23.50 54513.68 88888.00 2016-01-19 20:59:16.000 019 12603.17 23.50 54513.65 88888.00 2016-01-19 20:59:16.125 019 12603.12 23.50 54513.65 88888.00 2016-01-19 20:59:16.250 019 12603.15 23.50 54513.68 88888.00 2016-01-19 20:59:16.375 019 12603.17 23.52 54513.68 88888.00 2016-01-19 20:59:16.500 019 12603.12 23.52 54513.68 88888.00 2016-01-19 20:59:16.625 019 12603.12 23.52 54513.68 88888.00 2016-01-19 20:59:16.750 019 12603.17 23.50 54513.70 88888.00 2016-01-19 20:59:16.875 019 12603.17 23.55 54513.70 88888.00 2016-01-19 20:59:17.000 019 12603.15 23.57 54513.70 88888.00 2016-01-19 20:59:17.125 019 12603.12 23.55 54513.70 88888.00 2016-01-19 20:59:17.250 019 12603.15 23.52 54513.70 88888.00 2016-01-19 20:59:17.375 019 12603.20 23.55 54513.70 88888.00 2016-01-19 20:59:17.500 019 12603.20 23.52 54513.68 88888.00 2016-01-19 20:59:17.625 019 12603.17 23.52 54513.65 88888.00 2016-01-19 20:59:17.750 019 12603.12 23.52 54513.68 88888.00 2016-01-19 20:59:17.875 019 12603.10 23.52 54513.68 88888.00 2016-01-19 20:59:18.000 019 12603.10 23.55 54513.65 88888.00 2016-01-19 20:59:18.125 019 12603.10 23.55 54513.65 88888.00 2016-01-19 20:59:18.250 019 12603.15 23.52 54513.65 88888.00 2016-01-19 20:59:18.375 019 12603.20 23.55 54513.68 88888.00 2016-01-19 20:59:18.500 019 12603.12 23.57 54513.68 88888.00 2016-01-19 20:59:18.625 019 12603.00 23.57 54513.62 88888.00 2016-01-19 20:59:18.750 019 12603.02 23.60 54513.62 88888.00 2016-01-19 20:59:18.875 019 12603.12 23.55 54513.65 88888.00 2016-01-19 20:59:19.000 019 12603.17 23.55 54513.68 88888.00 2016-01-19 20:59:19.125 019 12603.12 23.55 54513.65 88888.00 2016-01-19 20:59:19.250 019 12603.08 23.52 54513.68 88888.00 2016-01-19 20:59:19.375 019 12603.05 23.52 54513.65 88888.00 2016-01-19 20:59:19.500 019 12603.08 23.57 54513.65 88888.00 2016-01-19 20:59:19.625 019 12603.12 23.57 54513.65 88888.00 2016-01-19 20:59:19.750 019 12603.05 23.57 54513.68 88888.00 2016-01-19 20:59:19.875 019 12603.02 23.55 54513.70 88888.00 2016-01-19 20:59:20.000 019 12603.00 23.55 54513.68 88888.00 2016-01-19 20:59:20.125 019 12603.00 23.57 54513.72 88888.00 2016-01-19 20:59:20.250 019 12603.05 23.60 54513.70 88888.00 2016-01-19 20:59:20.375 019 12603.08 23.60 54513.68 88888.00 2016-01-19 20:59:20.500 019 12603.08 23.60 54513.68 88888.00 2016-01-19 20:59:20.625 019 12603.05 23.57 54513.70 88888.00 2016-01-19 20:59:20.750 019 12603.10 23.57 54513.70 88888.00 2016-01-19 20:59:20.875 019 12603.12 23.55 54513.70 88888.00 2016-01-19 20:59:21.000 019 12603.15 23.57 54513.70 88888.00 2016-01-19 20:59:21.125 019 12603.10 23.55 54513.70 88888.00 2016-01-19 20:59:21.250 019 12603.10 23.52 54513.70 88888.00 2016-01-19 20:59:21.375 019 12603.10 23.60 54513.68 88888.00 2016-01-19 20:59:21.500 019 12603.12 23.57 54513.68 88888.00 2016-01-19 20:59:21.625 019 12603.15 23.57 54513.70 88888.00 2016-01-19 20:59:21.750 019 12603.15 23.52 54513.72 88888.00 2016-01-19 20:59:21.875 019 12603.05 23.57 54513.68 88888.00 2016-01-19 20:59:22.000 019 12603.00 23.55 54513.68 88888.00 2016-01-19 20:59:22.125 019 12603.00 23.52 54513.70 88888.00 2016-01-19 20:59:22.250 019 12603.05 23.57 54513.68 88888.00 2016-01-19 20:59:22.375 019 12603.08 23.57 54513.70 88888.00 2016-01-19 20:59:22.500 019 12603.08 23.55 54513.70 88888.00 2016-01-19 20:59:22.625 019 12603.02 23.52 54513.68 88888.00 2016-01-19 20:59:22.750 019 12603.02 23.57 54513.70 88888.00 2016-01-19 20:59:22.875 019 12603.02 23.55 54513.72 88888.00 2016-01-19 20:59:23.000 019 12603.00 23.55 54513.72 88888.00 2016-01-19 20:59:23.125 019 12603.05 23.55 54513.70 88888.00 2016-01-19 20:59:23.250 019 12603.05 23.52 54513.70 88888.00 2016-01-19 20:59:23.375 019 12602.98 23.50 54513.70 88888.00 2016-01-19 20:59:23.500 019 12603.05 23.50 54513.70 88888.00 2016-01-19 20:59:23.625 019 12603.08 23.55 54513.70 88888.00 2016-01-19 20:59:23.750 019 12603.02 23.52 54513.70 88888.00 2016-01-19 20:59:23.875 019 12603.00 23.52 54513.70 88888.00 2016-01-19 20:59:24.000 019 12603.05 23.50 54513.70 88888.00 2016-01-19 20:59:24.125 019 12603.05 23.55 54513.72 88888.00 2016-01-19 20:59:24.250 019 12603.05 23.55 54513.70 88888.00 2016-01-19 20:59:24.375 019 12602.98 23.52 54513.68 88888.00 2016-01-19 20:59:24.500 019 12602.95 23.52 54513.68 88888.00 2016-01-19 20:59:24.625 019 12603.02 23.45 54513.70 88888.00 2016-01-19 20:59:24.750 019 12603.05 23.45 54513.68 88888.00 2016-01-19 20:59:24.875 019 12603.05 23.48 54513.65 88888.00 2016-01-19 20:59:25.000 019 12603.05 23.48 54513.65 88888.00 2016-01-19 20:59:25.125 019 12603.08 23.45 54513.68 88888.00 2016-01-19 20:59:25.250 019 12603.10 23.45 54513.70 88888.00 2016-01-19 20:59:25.375 019 12603.08 23.48 54513.68 88888.00 2016-01-19 20:59:25.500 019 12603.08 23.50 54513.68 88888.00 2016-01-19 20:59:25.625 019 12603.08 23.48 54513.70 88888.00 2016-01-19 20:59:25.750 019 12603.08 23.48 54513.68 88888.00 2016-01-19 20:59:25.875 019 12603.12 23.48 54513.70 88888.00 2016-01-19 20:59:26.000 019 12603.12 23.48 54513.70 88888.00 2016-01-19 20:59:26.125 019 12603.05 23.48 54513.72 88888.00 2016-01-19 20:59:26.250 019 12603.00 23.50 54513.70 88888.00 2016-01-19 20:59:26.375 019 12603.05 23.48 54513.68 88888.00 2016-01-19 20:59:26.500 019 12603.10 23.48 54513.68 88888.00 2016-01-19 20:59:26.625 019 12603.10 23.48 54513.70 88888.00 2016-01-19 20:59:26.750 019 12603.05 23.45 54513.68 88888.00 2016-01-19 20:59:26.875 019 12603.05 23.45 54513.68 88888.00 2016-01-19 20:59:27.000 019 12603.08 23.45 54513.68 88888.00 2016-01-19 20:59:27.125 019 12603.10 23.40 54513.68 88888.00 2016-01-19 20:59:27.250 019 12603.12 23.43 54513.68 88888.00 2016-01-19 20:59:27.375 019 12603.10 23.43 54513.68 88888.00 2016-01-19 20:59:27.500 019 12603.10 23.43 54513.68 88888.00 2016-01-19 20:59:27.625 019 12603.08 23.43 54513.68 88888.00 2016-01-19 20:59:27.750 019 12603.10 23.45 54513.70 88888.00 2016-01-19 20:59:27.875 019 12603.15 23.40 54513.68 88888.00 2016-01-19 20:59:28.000 019 12603.12 23.40 54513.65 88888.00 2016-01-19 20:59:28.125 019 12603.10 23.43 54513.65 88888.00 2016-01-19 20:59:28.250 019 12603.10 23.38 54513.65 88888.00 2016-01-19 20:59:28.375 019 12603.15 23.35 54513.62 88888.00 2016-01-19 20:59:28.500 019 12603.15 23.40 54513.65 88888.00 2016-01-19 20:59:28.625 019 12603.12 23.40 54513.65 88888.00 2016-01-19 20:59:28.750 019 12603.08 23.40 54513.62 88888.00 2016-01-19 20:59:28.875 019 12603.15 23.38 54513.65 88888.00 2016-01-19 20:59:29.000 019 12603.12 23.38 54513.68 88888.00 2016-01-19 20:59:29.125 019 12603.10 23.38 54513.68 88888.00 2016-01-19 20:59:29.250 019 12603.10 23.35 54513.68 88888.00 2016-01-19 20:59:29.375 019 12603.08 23.32 54513.68 88888.00 2016-01-19 20:59:29.500 019 12603.02 23.32 54513.68 88888.00 2016-01-19 20:59:29.625 019 12603.05 23.35 54513.68 88888.00 2016-01-19 20:59:29.750 019 12603.05 23.35 54513.62 88888.00 2016-01-19 20:59:29.875 019 12603.10 23.32 54513.68 88888.00 2016-01-19 20:59:30.000 019 12603.17 23.35 54513.65 88888.00 2016-01-19 20:59:30.125 019 12603.20 23.35 54513.65 88888.00 2016-01-19 20:59:30.250 019 12603.20 23.35 54513.62 88888.00 2016-01-19 20:59:30.375 019 12603.25 23.32 54513.62 88888.00 2016-01-19 20:59:30.500 019 12603.25 23.35 54513.62 88888.00 2016-01-19 20:59:30.625 019 12603.27 23.35 54513.65 88888.00 2016-01-19 20:59:30.750 019 12603.27 23.32 54513.62 88888.00 2016-01-19 20:59:30.875 019 12603.23 23.35 54513.65 88888.00 2016-01-19 20:59:31.000 019 12603.23 23.35 54513.65 88888.00 2016-01-19 20:59:31.125 019 12603.23 23.32 54513.65 88888.00 2016-01-19 20:59:31.250 019 12603.27 23.35 54513.68 88888.00 2016-01-19 20:59:31.375 019 12603.30 23.35 54513.65 88888.00 2016-01-19 20:59:31.500 019 12603.20 23.35 54513.62 88888.00 2016-01-19 20:59:31.625 019 12603.12 23.32 54513.65 88888.00 2016-01-19 20:59:31.750 019 12603.12 23.38 54513.65 88888.00 2016-01-19 20:59:31.875 019 12603.17 23.35 54513.65 88888.00 2016-01-19 20:59:32.000 019 12603.20 23.32 54513.68 88888.00 2016-01-19 20:59:32.125 019 12603.20 23.32 54513.70 88888.00 2016-01-19 20:59:32.250 019 12603.20 23.35 54513.70 88888.00 2016-01-19 20:59:32.375 019 12603.25 23.35 54513.68 88888.00 2016-01-19 20:59:32.500 019 12603.27 23.32 54513.62 88888.00 2016-01-19 20:59:32.625 019 12603.25 23.35 54513.60 88888.00 2016-01-19 20:59:32.750 019 12603.27 23.32 54513.60 88888.00 2016-01-19 20:59:32.875 019 12603.25 23.35 54513.62 88888.00 2016-01-19 20:59:33.000 019 12603.25 23.32 54513.60 88888.00 2016-01-19 20:59:33.125 019 12603.25 23.32 54513.60 88888.00 2016-01-19 20:59:33.250 019 12603.27 23.30 54513.60 88888.00 2016-01-19 20:59:33.375 019 12603.33 23.30 54513.60 88888.00 2016-01-19 20:59:33.500 019 12603.30 23.27 54513.60 88888.00 2016-01-19 20:59:33.625 019 12603.23 23.30 54513.57 88888.00 2016-01-19 20:59:33.750 019 12603.30 23.32 54513.60 88888.00 2016-01-19 20:59:33.875 019 12603.35 23.35 54513.60 88888.00 2016-01-19 20:59:34.000 019 12603.33 23.32 54513.60 88888.00 2016-01-19 20:59:34.125 019 12603.30 23.35 54513.62 88888.00 2016-01-19 20:59:34.250 019 12603.25 23.35 54513.60 88888.00 2016-01-19 20:59:34.375 019 12603.23 23.30 54513.57 88888.00 2016-01-19 20:59:34.500 019 12603.30 23.30 54513.60 88888.00 2016-01-19 20:59:34.625 019 12603.40 23.32 54513.60 88888.00 2016-01-19 20:59:34.750 019 12603.38 23.35 54513.60 88888.00 2016-01-19 20:59:34.875 019 12603.33 23.32 54513.60 88888.00 2016-01-19 20:59:35.000 019 12603.27 23.30 54513.62 88888.00 2016-01-19 20:59:35.125 019 12603.27 23.35 54513.62 88888.00 2016-01-19 20:59:35.250 019 12603.25 23.35 54513.62 88888.00 2016-01-19 20:59:35.375 019 12603.23 23.38 54513.62 88888.00 2016-01-19 20:59:35.500 019 12603.20 23.38 54513.62 88888.00 2016-01-19 20:59:35.625 019 12603.20 23.35 54513.65 88888.00 2016-01-19 20:59:35.750 019 12603.20 23.35 54513.65 88888.00 2016-01-19 20:59:35.875 019 12603.20 23.40 54513.68 88888.00 2016-01-19 20:59:36.000 019 12603.23 23.38 54513.62 88888.00 2016-01-19 20:59:36.125 019 12603.23 23.32 54513.65 88888.00 2016-01-19 20:59:36.250 019 12603.25 23.35 54513.65 88888.00 2016-01-19 20:59:36.375 019 12603.30 23.38 54513.65 88888.00 2016-01-19 20:59:36.500 019 12603.35 23.38 54513.60 88888.00 2016-01-19 20:59:36.625 019 12603.33 23.38 54513.60 88888.00 2016-01-19 20:59:36.750 019 12603.33 23.38 54513.57 88888.00 2016-01-19 20:59:36.875 019 12603.33 23.38 54513.60 88888.00 2016-01-19 20:59:37.000 019 12603.33 23.38 54513.57 88888.00 2016-01-19 20:59:37.125 019 12603.35 23.38 54513.55 88888.00 2016-01-19 20:59:37.250 019 12603.33 23.38 54513.60 88888.00 2016-01-19 20:59:37.375 019 12603.33 23.35 54513.65 88888.00 2016-01-19 20:59:37.500 019 12603.33 23.38 54513.60 88888.00 2016-01-19 20:59:37.625 019 12603.27 23.35 54513.62 88888.00 2016-01-19 20:59:37.750 019 12603.20 23.38 54513.62 88888.00 2016-01-19 20:59:37.875 019 12603.17 23.40 54513.62 88888.00 2016-01-19 20:59:38.000 019 12603.20 23.40 54513.62 88888.00 2016-01-19 20:59:38.125 019 12603.17 23.43 54513.65 88888.00 2016-01-19 20:59:38.250 019 12603.15 23.40 54513.62 88888.00 2016-01-19 20:59:38.375 019 12603.15 23.40 54513.65 88888.00 2016-01-19 20:59:38.500 019 12603.20 23.43 54513.65 88888.00 2016-01-19 20:59:38.625 019 12603.23 23.43 54513.65 88888.00 2016-01-19 20:59:38.750 019 12603.17 23.40 54513.65 88888.00 2016-01-19 20:59:38.875 019 12603.17 23.40 54513.65 88888.00 2016-01-19 20:59:39.000 019 12603.20 23.38 54513.62 88888.00 2016-01-19 20:59:39.125 019 12603.12 23.40 54513.65 88888.00 2016-01-19 20:59:39.250 019 12603.02 23.40 54513.68 88888.00 2016-01-19 20:59:39.375 019 12603.05 23.43 54513.65 88888.00 2016-01-19 20:59:39.500 019 12603.15 23.40 54513.65 88888.00 2016-01-19 20:59:39.625 019 12603.17 23.40 54513.65 88888.00 2016-01-19 20:59:39.750 019 12603.17 23.45 54513.62 88888.00 2016-01-19 20:59:39.875 019 12603.17 23.45 54513.65 88888.00 2016-01-19 20:59:40.000 019 12603.23 23.43 54513.65 88888.00 2016-01-19 20:59:40.125 019 12603.20 23.45 54513.65 88888.00 2016-01-19 20:59:40.250 019 12603.12 23.48 54513.62 88888.00 2016-01-19 20:59:40.375 019 12603.12 23.48 54513.62 88888.00 2016-01-19 20:59:40.500 019 12603.08 23.45 54513.62 88888.00 2016-01-19 20:59:40.625 019 12603.12 23.43 54513.65 88888.00 2016-01-19 20:59:40.750 019 12603.17 23.45 54513.62 88888.00 2016-01-19 20:59:40.875 019 12603.17 23.45 54513.65 88888.00 2016-01-19 20:59:41.000 019 12603.17 23.43 54513.62 88888.00 2016-01-19 20:59:41.125 019 12603.12 23.45 54513.65 88888.00 2016-01-19 20:59:41.250 019 12603.12 23.45 54513.65 88888.00 2016-01-19 20:59:41.375 019 12603.15 23.48 54513.65 88888.00 2016-01-19 20:59:41.500 019 12603.17 23.48 54513.65 88888.00 2016-01-19 20:59:41.625 019 12603.15 23.45 54513.62 88888.00 2016-01-19 20:59:41.750 019 12603.15 23.48 54513.60 88888.00 2016-01-19 20:59:41.875 019 12603.20 23.48 54513.60 88888.00 2016-01-19 20:59:42.000 019 12603.20 23.45 54513.62 88888.00 2016-01-19 20:59:42.125 019 12603.12 23.48 54513.62 88888.00 2016-01-19 20:59:42.250 019 12603.08 23.45 54513.62 88888.00 2016-01-19 20:59:42.375 019 12603.08 23.43 54513.62 88888.00 2016-01-19 20:59:42.500 019 12603.08 23.43 54513.60 88888.00 2016-01-19 20:59:42.625 019 12603.05 23.40 54513.62 88888.00 2016-01-19 20:59:42.750 019 12603.08 23.43 54513.62 88888.00 2016-01-19 20:59:42.875 019 12603.10 23.45 54513.62 88888.00 2016-01-19 20:59:43.000 019 12603.10 23.45 54513.62 88888.00 2016-01-19 20:59:43.125 019 12603.15 23.45 54513.62 88888.00 2016-01-19 20:59:43.250 019 12603.10 23.43 54513.65 88888.00 2016-01-19 20:59:43.375 019 12603.12 23.40 54513.62 88888.00 2016-01-19 20:59:43.500 019 12603.08 23.43 54513.62 88888.00 2016-01-19 20:59:43.625 019 12603.12 23.40 54513.62 88888.00 2016-01-19 20:59:43.750 019 12603.05 23.40 54513.62 88888.00 2016-01-19 20:59:43.875 019 12603.10 23.38 54513.62 88888.00 2016-01-19 20:59:44.000 019 12603.12 23.40 54513.62 88888.00 2016-01-19 20:59:44.125 019 12603.10 23.43 54513.62 88888.00 2016-01-19 20:59:44.250 019 12603.00 23.40 54513.62 88888.00 2016-01-19 20:59:44.375 019 12603.02 23.40 54513.62 88888.00 2016-01-19 20:59:44.500 019 12603.08 23.40 54513.62 88888.00 2016-01-19 20:59:44.625 019 12603.02 23.40 54513.65 88888.00 2016-01-19 20:59:44.750 019 12603.05 23.40 54513.65 88888.00 2016-01-19 20:59:44.875 019 12603.12 23.35 54513.62 88888.00 2016-01-19 20:59:45.000 019 12603.08 23.35 54513.62 88888.00 2016-01-19 20:59:45.125 019 12602.98 23.38 54513.65 88888.00 2016-01-19 20:59:45.250 019 12602.92 23.35 54513.65 88888.00 2016-01-19 20:59:45.375 019 12602.98 23.35 54513.65 88888.00 2016-01-19 20:59:45.500 019 12603.08 23.38 54513.68 88888.00 2016-01-19 20:59:45.625 019 12603.05 23.35 54513.65 88888.00 2016-01-19 20:59:45.750 019 12603.00 23.30 54513.62 88888.00 2016-01-19 20:59:45.875 019 12602.92 23.32 54513.62 88888.00 2016-01-19 20:59:46.000 019 12602.95 23.32 54513.62 88888.00 2016-01-19 20:59:46.125 019 12603.00 23.35 54513.65 88888.00 2016-01-19 20:59:46.250 019 12602.95 23.32 54513.62 88888.00 2016-01-19 20:59:46.375 019 12602.98 23.30 54513.65 88888.00 2016-01-19 20:59:46.500 019 12602.98 23.32 54513.62 88888.00 2016-01-19 20:59:46.625 019 12602.95 23.35 54513.62 88888.00 2016-01-19 20:59:46.750 019 12602.98 23.35 54513.62 88888.00 2016-01-19 20:59:46.875 019 12602.98 23.32 54513.60 88888.00 2016-01-19 20:59:47.000 019 12602.95 23.32 54513.60 88888.00 2016-01-19 20:59:47.125 019 12602.92 23.30 54513.57 88888.00 2016-01-19 20:59:47.250 019 12602.92 23.30 54513.62 88888.00 2016-01-19 20:59:47.375 019 12602.92 23.27 54513.62 88888.00 2016-01-19 20:59:47.500 019 12602.95 23.25 54513.62 88888.00 2016-01-19 20:59:47.625 019 12603.02 23.27 54513.60 88888.00 2016-01-19 20:59:47.750 019 12603.02 23.30 54513.62 88888.00 2016-01-19 20:59:47.875 019 12603.00 23.25 54513.65 88888.00 2016-01-19 20:59:48.000 019 12602.98 23.25 54513.62 88888.00 2016-01-19 20:59:48.125 019 12602.98 23.27 54513.65 88888.00 2016-01-19 20:59:48.250 019 12602.98 23.27 54513.62 88888.00 2016-01-19 20:59:48.375 019 12603.02 23.27 54513.62 88888.00 2016-01-19 20:59:48.500 019 12603.02 23.25 54513.62 88888.00 2016-01-19 20:59:48.625 019 12602.98 23.27 54513.62 88888.00 2016-01-19 20:59:48.750 019 12602.88 23.27 54513.62 88888.00 2016-01-19 20:59:48.875 019 12602.95 23.27 54513.62 88888.00 2016-01-19 20:59:49.000 019 12602.95 23.25 54513.62 88888.00 2016-01-19 20:59:49.125 019 12602.95 23.25 54513.62 88888.00 2016-01-19 20:59:49.250 019 12602.92 23.23 54513.60 88888.00 2016-01-19 20:59:49.375 019 12602.90 23.23 54513.60 88888.00 2016-01-19 20:59:49.500 019 12602.88 23.23 54513.60 88888.00 2016-01-19 20:59:49.625 019 12602.88 23.25 54513.60 88888.00 2016-01-19 20:59:49.750 019 12602.90 23.25 54513.62 88888.00 2016-01-19 20:59:49.875 019 12602.98 23.20 54513.60 88888.00 2016-01-19 20:59:50.000 019 12602.95 23.20 54513.57 88888.00 2016-01-19 20:59:50.125 019 12602.90 23.23 54513.60 88888.00 2016-01-19 20:59:50.250 019 12602.92 23.20 54513.62 88888.00 2016-01-19 20:59:50.375 019 12602.95 23.18 54513.62 88888.00 2016-01-19 20:59:50.500 019 12602.95 23.18 54513.62 88888.00 2016-01-19 20:59:50.625 019 12602.92 23.18 54513.60 88888.00 2016-01-19 20:59:50.750 019 12602.95 23.15 54513.60 88888.00 2016-01-19 20:59:50.875 019 12603.02 23.18 54513.60 88888.00 2016-01-19 20:59:51.000 019 12603.00 23.18 54513.60 88888.00 2016-01-19 20:59:51.125 019 12602.98 23.20 54513.62 88888.00 2016-01-19 20:59:51.250 019 12602.98 23.18 54513.62 88888.00 2016-01-19 20:59:51.375 019 12603.02 23.20 54513.60 88888.00 2016-01-19 20:59:51.500 019 12603.05 23.18 54513.60 88888.00 2016-01-19 20:59:51.625 019 12603.00 23.18 54513.57 88888.00 2016-01-19 20:59:51.750 019 12602.98 23.18 54513.57 88888.00 2016-01-19 20:59:51.875 019 12603.02 23.18 54513.60 88888.00 2016-01-19 20:59:52.000 019 12603.10 23.18 54513.60 88888.00 2016-01-19 20:59:52.125 019 12603.12 23.18 54513.60 88888.00 2016-01-19 20:59:52.250 019 12603.08 23.15 54513.60 88888.00 2016-01-19 20:59:52.375 019 12603.02 23.15 54513.60 88888.00 2016-01-19 20:59:52.500 019 12603.08 23.15 54513.57 88888.00 2016-01-19 20:59:52.625 019 12603.15 23.18 54513.60 88888.00 2016-01-19 20:59:52.750 019 12603.12 23.12 54513.57 88888.00 2016-01-19 20:59:52.875 019 12603.12 23.12 54513.57 88888.00 2016-01-19 20:59:53.000 019 12603.17 23.12 54513.57 88888.00 2016-01-19 20:59:53.125 019 12603.25 23.15 54513.57 88888.00 2016-01-19 20:59:53.250 019 12603.10 23.12 54513.57 88888.00 2016-01-19 20:59:53.375 019 12603.05 23.12 54513.57 88888.00 2016-01-19 20:59:53.500 019 12603.10 23.15 54513.57 88888.00 2016-01-19 20:59:53.625 019 12603.10 23.15 54513.57 88888.00 2016-01-19 20:59:53.750 019 12603.08 23.15 54513.57 88888.00 2016-01-19 20:59:53.875 019 12603.12 23.12 54513.57 88888.00 2016-01-19 20:59:54.000 019 12603.15 23.12 54513.57 88888.00 2016-01-19 20:59:54.125 019 12603.15 23.12 54513.57 88888.00 2016-01-19 20:59:54.250 019 12603.17 23.12 54513.57 88888.00 2016-01-19 20:59:54.375 019 12603.20 23.12 54513.55 88888.00 2016-01-19 20:59:54.500 019 12603.15 23.12 54513.53 88888.00 2016-01-19 20:59:54.625 019 12603.10 23.15 54513.55 88888.00 2016-01-19 20:59:54.750 019 12603.10 23.18 54513.57 88888.00 2016-01-19 20:59:54.875 019 12603.20 23.15 54513.60 88888.00 2016-01-19 20:59:55.000 019 12603.20 23.12 54513.57 88888.00 2016-01-19 20:59:55.125 019 12603.20 23.12 54513.57 88888.00 2016-01-19 20:59:55.250 019 12603.20 23.15 54513.55 88888.00 2016-01-19 20:59:55.375 019 12603.25 23.15 54513.53 88888.00 2016-01-19 20:59:55.500 019 12603.23 23.15 54513.53 88888.00 2016-01-19 20:59:55.625 019 12603.17 23.15 54513.53 88888.00 2016-01-19 20:59:55.750 019 12603.15 23.15 54513.55 88888.00 2016-01-19 20:59:55.875 019 12603.15 23.15 54513.55 88888.00 2016-01-19 20:59:56.000 019 12603.15 23.12 54513.53 88888.00 2016-01-19 20:59:56.125 019 12603.17 23.15 54513.57 88888.00 2016-01-19 20:59:56.250 019 12603.25 23.18 54513.53 88888.00 2016-01-19 20:59:56.375 019 12603.33 23.18 54513.53 88888.00 2016-01-19 20:59:56.500 019 12603.30 23.18 54513.57 88888.00 2016-01-19 20:59:56.625 019 12603.25 23.20 54513.55 88888.00 2016-01-19 20:59:56.750 019 12603.27 23.20 54513.55 88888.00 2016-01-19 20:59:56.875 019 12603.35 23.18 54513.50 88888.00 2016-01-19 20:59:57.000 019 12603.35 23.18 54513.47 88888.00 2016-01-19 20:59:57.125 019 12603.40 23.18 54513.50 88888.00 2016-01-19 20:59:57.250 019 12603.45 23.18 54513.50 88888.00 2016-01-19 20:59:57.375 019 12603.40 23.18 54513.50 88888.00 2016-01-19 20:59:57.500 019 12603.35 23.18 54513.53 88888.00 2016-01-19 20:59:57.625 019 12603.30 23.20 54513.50 88888.00 2016-01-19 20:59:57.750 019 12603.30 23.18 54513.50 88888.00 2016-01-19 20:59:57.875 019 12603.35 23.20 54513.50 88888.00 2016-01-19 20:59:58.000 019 12603.35 23.20 54513.53 88888.00 2016-01-19 20:59:58.125 019 12603.35 23.20 54513.50 88888.00 2016-01-19 20:59:58.250 019 12603.35 23.20 54513.53 88888.00 2016-01-19 20:59:58.375 019 12603.38 23.23 54513.50 88888.00 2016-01-19 20:59:58.500 019 12603.40 23.20 54513.50 88888.00 2016-01-19 20:59:58.625 019 12603.40 23.18 54513.50 88888.00 2016-01-19 20:59:58.750 019 12603.40 23.18 54513.53 88888.00 2016-01-19 20:59:58.875 019 12603.38 23.18 54513.53 88888.00 2016-01-19 20:59:59.000 019 12603.33 23.18 54513.53 88888.00 2016-01-19 20:59:59.125 019 12603.27 23.20 54513.53 88888.00 2016-01-19 20:59:59.250 019 12603.30 23.18 54513.53 88888.00 2016-01-19 20:59:59.375 019 12603.27 23.18 54513.50 88888.00 2016-01-19 20:59:59.500 019 12603.27 23.18 54513.50 88888.00 2016-01-19 20:59:59.625 019 12603.33 23.23 54513.50 88888.00 2016-01-19 20:59:59.750 019 12603.38 23.20 54513.50 88888.00 2016-01-19 20:59:59.875 019 12603.38 23.20 54513.47 88888.00 2016-01-19 21:00:00.000 019 12603.33 23.23 54513.45 88888.00 2016-01-19 21:00:00.125 019 12603.27 23.23 54513.45 88888.00 2016-01-19 21:00:00.250 019 12603.30 23.20 54513.47 88888.00 2016-01-19 21:00:00.375 019 12603.35 23.23 54513.45 88888.00 2016-01-19 21:00:00.500 019 12603.35 23.23 54513.45 88888.00 2016-01-19 21:00:00.625 019 12603.38 23.23 54513.43 88888.00 2016-01-19 21:00:00.750 019 12603.40 23.25 54513.45 88888.00 2016-01-19 21:00:00.875 019 12603.40 23.27 54513.45 88888.00 2016-01-19 21:00:01.000 019 12603.40 23.25 54513.43 88888.00 2016-01-19 21:00:01.125 019 12603.35 23.25 54513.45 88888.00 2016-01-19 21:00:01.250 019 12603.27 23.27 54513.47 88888.00 2016-01-19 21:00:01.375 019 12603.33 23.30 54513.47 88888.00 2016-01-19 21:00:01.500 019 12603.40 23.25 54513.47 88888.00 2016-01-19 21:00:01.625 019 12603.48 23.27 54513.45 88888.00 2016-01-19 21:00:01.750 019 12603.48 23.30 54513.47 88888.00 2016-01-19 21:00:01.875 019 12603.48 23.30 54513.47 88888.00 2016-01-19 21:00:02.000 019 12603.48 23.27 54513.45 88888.00 2016-01-19 21:00:02.125 019 12603.50 23.25 54513.45 88888.00 2016-01-19 21:00:02.250 019 12603.48 23.27 54513.45 88888.00 2016-01-19 21:00:02.375 019 12603.42 23.30 54513.45 88888.00 2016-01-19 21:00:02.500 019 12603.40 23.32 54513.43 88888.00 2016-01-19 21:00:02.625 019 12603.40 23.32 54513.40 88888.00 2016-01-19 21:00:02.750 019 12603.45 23.30 54513.43 88888.00 2016-01-19 21:00:02.875 019 12603.50 23.30 54513.45 88888.00 2016-01-19 21:00:03.000 019 12603.45 23.30 54513.43 88888.00 2016-01-19 21:00:03.125 019 12603.40 23.35 54513.40 88888.00 2016-01-19 21:00:03.250 019 12603.40 23.38 54513.38 88888.00 2016-01-19 21:00:03.375 019 12603.42 23.38 54513.40 88888.00 2016-01-19 21:00:03.500 019 12603.48 23.35 54513.43 88888.00 2016-01-19 21:00:03.625 019 12603.48 23.32 54513.43 88888.00 2016-01-19 21:00:03.750 019 12603.48 23.32 54513.43 88888.00 2016-01-19 21:00:03.875 019 12603.45 23.32 54513.45 88888.00 2016-01-19 21:00:04.000 019 12603.45 23.35 54513.43 88888.00 2016-01-19 21:00:04.125 019 12603.52 23.35 54513.43 88888.00 2016-01-19 21:00:04.250 019 12603.45 23.32 54513.43 88888.00 2016-01-19 21:00:04.375 019 12603.48 23.38 54513.43 88888.00 2016-01-19 21:00:04.500 019 12603.55 23.38 54513.43 88888.00 2016-01-19 21:00:04.625 019 12603.45 23.40 54513.45 88888.00 2016-01-19 21:00:04.750 019 12603.40 23.43 54513.45 88888.00 2016-01-19 21:00:04.875 019 12603.48 23.43 54513.43 88888.00 2016-01-19 21:00:05.000 019 12603.55 23.40 54513.38 88888.00 2016-01-19 21:00:05.125 019 12603.62 23.40 54513.40 88888.00 2016-01-19 21:00:05.250 019 12603.52 23.40 54513.40 88888.00 2016-01-19 21:00:05.375 019 12603.42 23.40 54513.40 88888.00 2016-01-19 21:00:05.500 019 12603.45 23.43 54513.43 88888.00 2016-01-19 21:00:05.625 019 12603.58 23.43 54513.40 88888.00 2016-01-19 21:00:05.750 019 12603.55 23.43 54513.40 88888.00 2016-01-19 21:00:05.875 019 12603.55 23.43 54513.43 88888.00 2016-01-19 21:00:06.000 019 12603.52 23.43 54513.40 88888.00 2016-01-19 21:00:06.125 019 12603.42 23.40 54513.38 88888.00 2016-01-19 21:00:06.250 019 12603.40 23.40 54513.40 88888.00 2016-01-19 21:00:06.375 019 12603.52 23.40 54513.35 88888.00 2016-01-19 21:00:06.500 019 12603.58 23.38 54513.38 88888.00 2016-01-19 21:00:06.625 019 12603.55 23.43 54513.38 88888.00 2016-01-19 21:00:06.750 019 12603.58 23.43 54513.40 88888.00 2016-01-19 21:00:06.875 019 12603.62 23.43 54513.38 88888.00 2016-01-19 21:00:07.000 019 12603.58 23.43 54513.38 88888.00 2016-01-19 21:00:07.125 019 12603.55 23.43 54513.38 88888.00 2016-01-19 21:00:07.250 019 12603.52 23.45 54513.40 88888.00 2016-01-19 21:00:07.375 019 12603.58 23.48 54513.38 88888.00 2016-01-19 21:00:07.500 019 12603.55 23.45 54513.38 88888.00 2016-01-19 21:00:07.625 019 12603.52 23.43 54513.38 88888.00 2016-01-19 21:00:07.750 019 12603.55 23.45 54513.35 88888.00 2016-01-19 21:00:07.875 019 12603.58 23.45 54513.32 88888.00 2016-01-19 21:00:08.000 019 12603.60 23.43 54513.35 88888.00 2016-01-19 21:00:08.125 019 12603.62 23.45 54513.38 88888.00 2016-01-19 21:00:08.250 019 12603.55 23.45 54513.38 88888.00 2016-01-19 21:00:08.375 019 12603.55 23.48 54513.40 88888.00 2016-01-19 21:00:08.500 019 12603.62 23.45 54513.40 88888.00 2016-01-19 21:00:08.625 019 12603.65 23.43 54513.35 88888.00 2016-01-19 21:00:08.750 019 12603.67 23.45 54513.38 88888.00 2016-01-19 21:00:08.875 019 12603.58 23.48 54513.38 88888.00 2016-01-19 21:00:09.000 019 12603.55 23.45 54513.32 88888.00 2016-01-19 21:00:09.125 019 12603.58 23.48 54513.38 88888.00 2016-01-19 21:00:09.250 019 12603.67 23.48 54513.40 88888.00 2016-01-19 21:00:09.375 019 12603.70 23.48 54513.38 88888.00 2016-01-19 21:00:09.500 019 12603.67 23.48 54513.40 88888.00 2016-01-19 21:00:09.625 019 12603.62 23.48 54513.38 88888.00 2016-01-19 21:00:09.750 019 12603.62 23.43 54513.35 88888.00 2016-01-19 21:00:09.875 019 12603.62 23.45 54513.35 88888.00 2016-01-19 21:00:10.000 019 12603.60 23.48 54513.32 88888.00 2016-01-19 21:00:10.125 019 12603.58 23.48 54513.32 88888.00 2016-01-19 21:00:10.250 019 12603.65 23.48 54513.35 88888.00 2016-01-19 21:00:10.375 019 12603.70 23.50 54513.32 88888.00 2016-01-19 21:00:10.500 019 12603.67 23.50 54513.35 88888.00 2016-01-19 21:00:10.625 019 12603.67 23.48 54513.32 88888.00 2016-01-19 21:00:10.750 019 12603.67 23.48 54513.32 88888.00 2016-01-19 21:00:10.875 019 12603.67 23.45 54513.32 88888.00 2016-01-19 21:00:11.000 019 12603.62 23.50 54513.35 88888.00 2016-01-19 21:00:11.125 019 12603.60 23.50 54513.32 88888.00 2016-01-19 21:00:11.250 019 12603.62 23.48 54513.32 88888.00 2016-01-19 21:00:11.375 019 12603.67 23.45 54513.30 88888.00 2016-01-19 21:00:11.500 019 12603.70 23.48 54513.30 88888.00 2016-01-19 21:00:11.625 019 12603.67 23.50 54513.32 88888.00 2016-01-19 21:00:11.750 019 12603.67 23.50 54513.35 88888.00 2016-01-19 21:00:11.875 019 12603.73 23.50 54513.32 88888.00 2016-01-19 21:00:12.000 019 12603.70 23.48 54513.30 88888.00 2016-01-19 21:00:12.125 019 12603.67 23.45 54513.32 88888.00 2016-01-19 21:00:12.250 019 12603.65 23.43 54513.32 88888.00 2016-01-19 21:00:12.375 019 12603.62 23.40 54513.35 88888.00 2016-01-19 21:00:12.500 019 12603.67 23.43 54513.35 88888.00 2016-01-19 21:00:12.625 019 12603.67 23.40 54513.35 88888.00 2016-01-19 21:00:12.750 019 12603.70 23.45 54513.35 88888.00 2016-01-19 21:00:12.875 019 12603.70 23.43 54513.32 88888.00 2016-01-19 21:00:13.000 019 12603.70 23.45 54513.32 88888.00 2016-01-19 21:00:13.125 019 12603.73 23.43 54513.32 88888.00 2016-01-19 21:00:13.250 019 12603.73 23.43 54513.30 88888.00 2016-01-19 21:00:13.375 019 12603.73 23.45 54513.30 88888.00 2016-01-19 21:00:13.500 019 12603.73 23.45 54513.32 88888.00 2016-01-19 21:00:13.625 019 12603.75 23.48 54513.32 88888.00 2016-01-19 21:00:13.750 019 12603.80 23.45 54513.32 88888.00 2016-01-19 21:00:13.875 019 12603.83 23.43 54513.30 88888.00 2016-01-19 21:00:14.000 019 12603.80 23.40 54513.28 88888.00 2016-01-19 21:00:14.125 019 12603.75 23.43 54513.32 88888.00 2016-01-19 21:00:14.250 019 12603.75 23.40 54513.32 88888.00 2016-01-19 21:00:14.375 019 12603.73 23.45 54513.28 88888.00 2016-01-19 21:00:14.500 019 12603.73 23.45 54513.30 88888.00 2016-01-19 21:00:14.625 019 12603.83 23.45 54513.30 88888.00 2016-01-19 21:00:14.750 019 12603.85 23.43 54513.30 88888.00 2016-01-19 21:00:14.875 019 12603.80 23.43 54513.28 88888.00 2016-01-19 21:00:15.000 019 12603.80 23.40 54513.28 88888.00 2016-01-19 21:00:15.125 019 12603.85 23.43 54513.30 88888.00 2016-01-19 21:00:15.250 019 12603.90 23.43 54513.28 88888.00 2016-01-19 21:00:15.375 019 12603.90 23.43 54513.30 88888.00 2016-01-19 21:00:15.500 019 12603.90 23.38 54513.30 88888.00 2016-01-19 21:00:15.625 019 12603.88 23.40 54513.30 88888.00 2016-01-19 21:00:15.750 019 12603.80 23.48 54513.30 88888.00 2016-01-19 21:00:15.875 019 12603.80 23.43 54513.32 88888.00 2016-01-19 21:00:16.000 019 12603.83 23.43 54513.28 88888.00 2016-01-19 21:00:16.125 019 12603.85 23.43 54513.30 88888.00 2016-01-19 21:00:16.250 019 12603.80 23.43 54513.30 88888.00 2016-01-19 21:00:16.375 019 12603.80 23.40 54513.30 88888.00 2016-01-19 21:00:16.500 019 12603.80 23.43 54513.30 88888.00 2016-01-19 21:00:16.625 019 12603.83 23.45 54513.25 88888.00 2016-01-19 21:00:16.750 019 12603.85 23.43 54513.25 88888.00 2016-01-19 21:00:16.875 019 12603.83 23.48 54513.28 88888.00 2016-01-19 21:00:17.000 019 12603.83 23.45 54513.30 88888.00 2016-01-19 21:00:17.125 019 12603.80 23.45 54513.25 88888.00 2016-01-19 21:00:17.250 019 12603.80 23.43 54513.25 88888.00 2016-01-19 21:00:17.375 019 12603.85 23.40 54513.28 88888.00 2016-01-19 21:00:17.500 019 12603.83 23.40 54513.28 88888.00 2016-01-19 21:00:17.625 019 12603.85 23.40 54513.28 88888.00 2016-01-19 21:00:17.750 019 12603.88 23.45 54513.25 88888.00 2016-01-19 21:00:17.875 019 12603.92 23.45 54513.25 88888.00 2016-01-19 21:00:18.000 019 12603.98 23.45 54513.25 88888.00 2016-01-19 21:00:18.125 019 12603.95 23.43 54513.30 88888.00 2016-01-19 21:00:18.250 019 12603.85 23.45 54513.28 88888.00 2016-01-19 21:00:18.375 019 12603.80 23.40 54513.25 88888.00 2016-01-19 21:00:18.500 019 12603.88 23.40 54513.25 88888.00 2016-01-19 21:00:18.625 019 12603.90 23.45 54513.28 88888.00 2016-01-19 21:00:18.750 019 12603.83 23.45 54513.25 88888.00 2016-01-19 21:00:18.875 019 12603.77 23.40 54513.28 88888.00 2016-01-19 21:00:19.000 019 12603.83 23.40 54513.25 88888.00 2016-01-19 21:00:19.125 019 12603.88 23.48 54513.22 88888.00 2016-01-19 21:00:19.250 019 12603.85 23.48 54513.22 88888.00 2016-01-19 21:00:19.375 019 12603.83 23.48 54513.25 88888.00 2016-01-19 21:00:19.500 019 12603.83 23.45 54513.25 88888.00 2016-01-19 21:00:19.625 019 12603.90 23.43 54513.28 88888.00 2016-01-19 21:00:19.750 019 12603.90 23.40 54513.25 88888.00 2016-01-19 21:00:19.875 019 12603.90 23.43 54513.25 88888.00 2016-01-19 21:00:20.000 019 12603.90 23.45 54513.22 88888.00 2016-01-19 21:00:20.125 019 12603.92 23.43 54513.25 88888.00 2016-01-19 21:00:20.250 019 12603.90 23.43 54513.25 88888.00 2016-01-19 21:00:20.375 019 12603.92 23.45 54513.25 88888.00 2016-01-19 21:00:20.500 019 12603.92 23.43 54513.22 88888.00 2016-01-19 21:00:20.625 019 12603.90 23.45 54513.25 88888.00 2016-01-19 21:00:20.750 019 12603.90 23.45 54513.25 88888.00 2016-01-19 21:00:20.875 019 12603.90 23.48 54513.25 88888.00 2016-01-19 21:00:21.000 019 12603.92 23.45 54513.25 88888.00 2016-01-19 21:00:21.125 019 12603.98 23.45 54513.28 88888.00 2016-01-19 21:00:21.250 019 12603.92 23.45 54513.28 88888.00 2016-01-19 21:00:21.375 019 12603.83 23.43 54513.22 88888.00 2016-01-19 21:00:21.500 019 12603.85 23.43 54513.22 88888.00 2016-01-19 21:00:21.625 019 12603.92 23.45 54513.22 88888.00 2016-01-19 21:00:21.750 019 12603.90 23.48 54513.22 88888.00 2016-01-19 21:00:21.875 019 12603.88 23.48 54513.22 88888.00 2016-01-19 21:00:22.000 019 12603.92 23.43 54513.20 88888.00 2016-01-19 21:00:22.125 019 12603.90 23.43 54513.20 88888.00 2016-01-19 21:00:22.250 019 12603.90 23.45 54513.22 88888.00 2016-01-19 21:00:22.375 019 12603.92 23.45 54513.20 88888.00 2016-01-19 21:00:22.500 019 12603.95 23.43 54513.20 88888.00 2016-01-19 21:00:22.625 019 12603.98 23.45 54513.22 88888.00 2016-01-19 21:00:22.750 019 12604.05 23.45 54513.22 88888.00 2016-01-19 21:00:22.875 019 12604.05 23.45 54513.22 88888.00 2016-01-19 21:00:23.000 019 12604.02 23.43 54513.22 88888.00 2016-01-19 21:00:23.125 019 12603.98 23.40 54513.25 88888.00 2016-01-19 21:00:23.250 019 12603.95 23.45 54513.22 88888.00 2016-01-19 21:00:23.375 019 12603.98 23.45 54513.20 88888.00 2016-01-19 21:00:23.500 019 12603.98 23.48 54513.22 88888.00 2016-01-19 21:00:23.625 019 12603.95 23.48 54513.22 88888.00 2016-01-19 21:00:23.750 019 12603.98 23.48 54513.25 88888.00 2016-01-19 21:00:23.875 019 12603.95 23.45 54513.22 88888.00 2016-01-19 21:00:24.000 019 12603.92 23.48 54513.20 88888.00 2016-01-19 21:00:24.125 019 12603.90 23.50 54513.25 88888.00 2016-01-19 21:00:24.250 019 12603.95 23.48 54513.25 88888.00 2016-01-19 21:00:24.375 019 12604.00 23.45 54513.25 88888.00 2016-01-19 21:00:24.500 019 12604.00 23.48 54513.25 88888.00 2016-01-19 21:00:24.625 019 12604.00 23.48 54513.22 88888.00 2016-01-19 21:00:24.750 019 12603.98 23.50 54513.25 88888.00 2016-01-19 21:00:24.875 019 12603.98 23.50 54513.28 88888.00 2016-01-19 21:00:25.000 019 12603.95 23.48 54513.22 88888.00 2016-01-19 21:00:25.125 019 12603.92 23.48 54513.25 88888.00 2016-01-19 21:00:25.250 019 12603.98 23.48 54513.25 88888.00 2016-01-19 21:00:25.375 019 12604.02 23.50 54513.25 88888.00 2016-01-19 21:00:25.500 019 12604.05 23.50 54513.25 88888.00 2016-01-19 21:00:25.625 019 12604.00 23.48 54513.25 88888.00 2016-01-19 21:00:25.750 019 12603.98 23.48 54513.28 88888.00 2016-01-19 21:00:25.875 019 12603.95 23.50 54513.25 88888.00 2016-01-19 21:00:26.000 019 12603.98 23.50 54513.22 88888.00 2016-01-19 21:00:26.125 019 12604.00 23.50 54513.22 88888.00 2016-01-19 21:00:26.250 019 12604.00 23.50 54513.22 88888.00 2016-01-19 21:00:26.375 019 12604.02 23.50 54513.22 88888.00 2016-01-19 21:00:26.500 019 12604.00 23.48 54513.22 88888.00 2016-01-19 21:00:26.625 019 12604.00 23.48 54513.22 88888.00 2016-01-19 21:00:26.750 019 12604.00 23.45 54513.22 88888.00 2016-01-19 21:00:26.875 019 12603.98 23.48 54513.20 88888.00 2016-01-19 21:00:27.000 019 12604.02 23.48 54513.18 88888.00 2016-01-19 21:00:27.125 019 12604.05 23.48 54513.18 88888.00 2016-01-19 21:00:27.250 019 12604.12 23.48 54513.22 88888.00 2016-01-19 21:00:27.375 019 12604.15 23.48 54513.20 88888.00 2016-01-19 21:00:27.500 019 12604.12 23.45 54513.20 88888.00 2016-01-19 21:00:27.625 019 12604.08 23.48 54513.22 88888.00 2016-01-19 21:00:27.750 019 12604.02 23.48 54513.20 88888.00 2016-01-19 21:00:27.875 019 12603.98 23.45 54513.18 88888.00 2016-01-19 21:00:28.000 019 12603.95 23.50 54513.20 88888.00 2016-01-19 21:00:28.125 019 12604.02 23.52 54513.20 88888.00 2016-01-19 21:00:28.250 019 12604.08 23.48 54513.15 88888.00 2016-01-19 21:00:28.375 019 12604.08 23.50 54513.18 88888.00 2016-01-19 21:00:28.500 019 12604.10 23.52 54513.18 88888.00 2016-01-19 21:00:28.625 019 12604.10 23.48 54513.20 88888.00 2016-01-19 21:00:28.750 019 12604.12 23.48 54513.20 88888.00 2016-01-19 21:00:28.875 019 12604.10 23.48 54513.20 88888.00 2016-01-19 21:00:29.000 019 12604.05 23.52 54513.18 88888.00 2016-01-19 21:00:29.125 019 12604.05 23.48 54513.15 88888.00 2016-01-19 21:00:29.250 019 12604.10 23.45 54513.15 88888.00 2016-01-19 21:00:29.375 019 12604.12 23.48 54513.15 88888.00 2016-01-19 21:00:29.500 019 12604.10 23.48 54513.15 88888.00 2016-01-19 21:00:29.625 019 12604.10 23.45 54513.18 88888.00 2016-01-19 21:00:29.750 019 12604.12 23.45 54513.20 88888.00 2016-01-19 21:00:29.875 019 12604.15 23.45 54513.15 88888.00 2016-01-19 21:00:30.000 019 12604.05 23.45 54513.15 88888.00 2016-01-19 21:00:30.125 019 12604.02 23.48 54513.20 88888.00 2016-01-19 21:00:30.250 019 12604.05 23.50 54513.22 88888.00 2016-01-19 21:00:30.375 019 12604.08 23.50 54513.22 88888.00 2016-01-19 21:00:30.500 019 12604.08 23.50 54513.20 88888.00 2016-01-19 21:00:30.625 019 12604.10 23.45 54513.18 88888.00 2016-01-19 21:00:30.750 019 12604.10 23.48 54513.18 88888.00 2016-01-19 21:00:30.875 019 12604.10 23.48 54513.18 88888.00 2016-01-19 21:00:31.000 019 12604.08 23.48 54513.15 88888.00 2016-01-19 21:00:31.125 019 12604.10 23.48 54513.15 88888.00 2016-01-19 21:00:31.250 019 12604.15 23.48 54513.18 88888.00 2016-01-19 21:00:31.375 019 12604.20 23.45 54513.15 88888.00 2016-01-19 21:00:31.500 019 12604.15 23.48 54513.18 88888.00 2016-01-19 21:00:31.625 019 12604.12 23.48 54513.15 88888.00 2016-01-19 21:00:31.750 019 12604.15 23.50 54513.18 88888.00 2016-01-19 21:00:31.875 019 12604.20 23.50 54513.18 88888.00 2016-01-19 21:00:32.000 019 12604.17 23.52 54513.18 88888.00 2016-01-19 21:00:32.125 019 12604.15 23.50 54513.18 88888.00 2016-01-19 21:00:32.250 019 12604.15 23.48 54513.15 88888.00 2016-01-19 21:00:32.375 019 12604.17 23.50 54513.12 88888.00 2016-01-19 21:00:32.500 019 12604.23 23.50 54513.15 88888.00 2016-01-19 21:00:32.625 019 12604.20 23.45 54513.18 88888.00 2016-01-19 21:00:32.750 019 12604.15 23.45 54513.18 88888.00 2016-01-19 21:00:32.875 019 12604.10 23.45 54513.12 88888.00 2016-01-19 21:00:33.000 019 12604.12 23.48 54513.15 88888.00 2016-01-19 21:00:33.125 019 12604.15 23.50 54513.20 88888.00 2016-01-19 21:00:33.250 019 12604.23 23.45 54513.15 88888.00 2016-01-19 21:00:33.375 019 12604.27 23.45 54513.15 88888.00 2016-01-19 21:00:33.500 019 12604.25 23.45 54513.15 88888.00 2016-01-19 21:00:33.625 019 12604.25 23.48 54513.15 88888.00 2016-01-19 21:00:33.750 019 12604.25 23.48 54513.15 88888.00 2016-01-19 21:00:33.875 019 12604.25 23.48 54513.18 88888.00 2016-01-19 21:00:34.000 019 12604.23 23.48 54513.12 88888.00 2016-01-19 21:00:34.125 019 12604.20 23.45 54513.15 88888.00 2016-01-19 21:00:34.250 019 12604.23 23.43 54513.15 88888.00 2016-01-19 21:00:34.375 019 12604.25 23.45 54513.15 88888.00 2016-01-19 21:00:34.500 019 12604.23 23.45 54513.15 88888.00 2016-01-19 21:00:34.625 019 12604.25 23.45 54513.15 88888.00 2016-01-19 21:00:34.750 019 12604.25 23.48 54513.12 88888.00 2016-01-19 21:00:34.875 019 12604.25 23.48 54513.15 88888.00 2016-01-19 21:00:35.000 019 12604.20 23.48 54513.12 88888.00 2016-01-19 21:00:35.125 019 12604.20 23.48 54513.15 88888.00 2016-01-19 21:00:35.250 019 12604.27 23.50 54513.18 88888.00 2016-01-19 21:00:35.375 019 12604.33 23.48 54513.15 88888.00 2016-01-19 21:00:35.500 019 12604.33 23.48 54513.18 88888.00 2016-01-19 21:00:35.625 019 12604.30 23.50 54513.15 88888.00 2016-01-19 21:00:35.750 019 12604.27 23.48 54513.12 88888.00 2016-01-19 21:00:35.875 019 12604.25 23.48 54513.15 88888.00 2016-01-19 21:00:36.000 019 12604.25 23.48 54513.15 88888.00 2016-01-19 21:00:36.125 019 12604.27 23.48 54513.18 88888.00 2016-01-19 21:00:36.250 019 12604.25 23.48 54513.15 88888.00 2016-01-19 21:00:36.375 019 12604.33 23.48 54513.12 88888.00 2016-01-19 21:00:36.500 019 12604.30 23.43 54513.12 88888.00 2016-01-19 21:00:36.625 019 12604.27 23.43 54513.12 88888.00 2016-01-19 21:00:36.750 019 12604.30 23.45 54513.10 88888.00 2016-01-19 21:00:36.875 019 12604.30 23.45 54513.12 88888.00 2016-01-19 21:00:37.000 019 12604.33 23.45 54513.15 88888.00 2016-01-19 21:00:37.125 019 12604.25 23.43 54513.10 88888.00 2016-01-19 21:00:37.250 019 12604.27 23.40 54513.10 88888.00 2016-01-19 21:00:37.375 019 12604.30 23.40 54513.12 88888.00 2016-01-19 21:00:37.500 019 12604.35 23.40 54513.12 88888.00 2016-01-19 21:00:37.625 019 12604.30 23.43 54513.10 88888.00 2016-01-19 21:00:37.750 019 12604.33 23.45 54513.12 88888.00 2016-01-19 21:00:37.875 019 12604.35 23.48 54513.10 88888.00 2016-01-19 21:00:38.000 019 12604.40 23.48 54513.12 88888.00 2016-01-19 21:00:38.125 019 12604.38 23.45 54513.10 88888.00 2016-01-19 21:00:38.250 019 12604.30 23.45 54513.10 88888.00 2016-01-19 21:00:38.375 019 12604.25 23.48 54513.10 88888.00 2016-01-19 21:00:38.500 019 12604.23 23.48 54513.12 88888.00 2016-01-19 21:00:38.625 019 12604.23 23.48 54513.12 88888.00 2016-01-19 21:00:38.750 019 12604.27 23.48 54513.12 88888.00 2016-01-19 21:00:38.875 019 12604.27 23.45 54513.15 88888.00 2016-01-19 21:00:39.000 019 12604.25 23.43 54513.15 88888.00 2016-01-19 21:00:39.125 019 12604.23 23.43 54513.15 88888.00 2016-01-19 21:00:39.250 019 12604.27 23.40 54513.12 88888.00 2016-01-19 21:00:39.375 019 12604.35 23.43 54513.18 88888.00 2016-01-19 21:00:39.500 019 12604.40 23.40 54513.15 88888.00 2016-01-19 21:00:39.625 019 12604.42 23.40 54513.10 88888.00 2016-01-19 21:00:39.750 019 12604.30 23.40 54513.15 88888.00 2016-01-19 21:00:39.875 019 12604.25 23.38 54513.12 88888.00 2016-01-19 21:00:40.000 019 12604.30 23.40 54513.10 88888.00 2016-01-19 21:00:40.125 019 12604.30 23.45 54513.10 88888.00 2016-01-19 21:00:40.250 019 12604.33 23.45 54513.15 88888.00 2016-01-19 21:00:40.375 019 12604.33 23.40 54513.10 88888.00 2016-01-19 21:00:40.500 019 12604.33 23.40 54513.12 88888.00 2016-01-19 21:00:40.625 019 12604.23 23.40 54513.12 88888.00 2016-01-19 21:00:40.750 019 12604.23 23.40 54513.10 88888.00 2016-01-19 21:00:40.875 019 12604.33 23.38 54513.10 88888.00 2016-01-19 21:00:41.000 019 12604.35 23.40 54513.10 88888.00 2016-01-19 21:00:41.125 019 12604.30 23.40 54513.12 88888.00 2016-01-19 21:00:41.250 019 12604.23 23.43 54513.15 88888.00 2016-01-19 21:00:41.375 019 12604.25 23.40 54513.15 88888.00 2016-01-19 21:00:41.500 019 12604.23 23.40 54513.18 88888.00 2016-01-19 21:00:41.625 019 12604.23 23.38 54513.18 88888.00 2016-01-19 21:00:41.750 019 12604.17 23.38 54513.15 88888.00 2016-01-19 21:00:41.875 019 12604.15 23.40 54513.15 88888.00 2016-01-19 21:00:42.000 019 12604.15 23.38 54513.12 88888.00 2016-01-19 21:00:42.125 019 12604.23 23.40 54513.10 88888.00 2016-01-19 21:00:42.250 019 12604.27 23.38 54513.12 88888.00 2016-01-19 21:00:42.375 019 12604.30 23.38 54513.15 88888.00 2016-01-19 21:00:42.500 019 12604.27 23.38 54513.12 88888.00 2016-01-19 21:00:42.625 019 12604.27 23.38 54513.15 88888.00 2016-01-19 21:00:42.750 019 12604.25 23.40 54513.15 88888.00 2016-01-19 21:00:42.875 019 12604.20 23.40 54513.12 88888.00 2016-01-19 21:00:43.000 019 12604.25 23.38 54513.15 88888.00 2016-01-19 21:00:43.125 019 12604.23 23.40 54513.15 88888.00 2016-01-19 21:00:43.250 019 12604.25 23.40 54513.15 88888.00 2016-01-19 21:00:43.375 019 12604.25 23.40 54513.15 88888.00 2016-01-19 21:00:43.500 019 12604.23 23.43 54513.15 88888.00 2016-01-19 21:00:43.625 019 12604.17 23.45 54513.18 88888.00 2016-01-19 21:00:43.750 019 12604.17 23.40 54513.20 88888.00 2016-01-19 21:00:43.875 019 12604.20 23.38 54513.15 88888.00 2016-01-19 21:00:44.000 019 12604.23 23.38 54513.12 88888.00 2016-01-19 21:00:44.125 019 12604.17 23.40 54513.10 88888.00 2016-01-19 21:00:44.250 019 12604.23 23.40 54513.15 88888.00 2016-01-19 21:00:44.375 019 12604.23 23.40 54513.15 88888.00 2016-01-19 21:00:44.500 019 12604.20 23.43 54513.18 88888.00 2016-01-19 21:00:44.625 019 12604.20 23.43 54513.12 88888.00 2016-01-19 21:00:44.750 019 12604.23 23.43 54513.18 88888.00 2016-01-19 21:00:44.875 019 12604.30 23.40 54513.15 88888.00 2016-01-19 21:00:45.000 019 12604.27 23.40 54513.15 88888.00 2016-01-19 21:00:45.125 019 12604.30 23.40 54513.15 88888.00 2016-01-19 21:00:45.250 019 12604.30 23.38 54513.18 88888.00 2016-01-19 21:00:45.375 019 12604.23 23.38 54513.18 88888.00 2016-01-19 21:00:45.500 019 12604.23 23.40 54513.18 88888.00 2016-01-19 21:00:45.625 019 12604.23 23.40 54513.18 88888.00 2016-01-19 21:00:45.750 019 12604.15 23.40 54513.18 88888.00 2016-01-19 21:00:45.875 019 12604.12 23.43 54513.20 88888.00 2016-01-19 21:00:46.000 019 12604.15 23.43 54513.18 88888.00 2016-01-19 21:00:46.125 019 12604.20 23.45 54513.15 88888.00 2016-01-19 21:00:46.250 019 12604.20 23.45 54513.18 88888.00 2016-01-19 21:00:46.375 019 12604.20 23.43 54513.18 88888.00 2016-01-19 21:00:46.500 019 12604.20 23.43 54513.18 88888.00 2016-01-19 21:00:46.625 019 12604.25 23.40 54513.15 88888.00 2016-01-19 21:00:46.750 019 12604.25 23.43 54513.18 88888.00 2016-01-19 21:00:46.875 019 12604.27 23.43 54513.20 88888.00 2016-01-19 21:00:47.000 019 12604.27 23.43 54513.20 88888.00 2016-01-19 21:00:47.125 019 12604.27 23.45 54513.20 88888.00 2016-01-19 21:00:47.250 019 12604.25 23.45 54513.20 88888.00 2016-01-19 21:00:47.375 019 12604.25 23.43 54513.18 88888.00 2016-01-19 21:00:47.500 019 12604.25 23.45 54513.18 88888.00 2016-01-19 21:00:47.625 019 12604.23 23.45 54513.20 88888.00 2016-01-19 21:00:47.750 019 12604.17 23.43 54513.20 88888.00 2016-01-19 21:00:47.875 019 12604.20 23.43 54513.18 88888.00 2016-01-19 21:00:48.000 019 12604.27 23.43 54513.18 88888.00 2016-01-19 21:00:48.125 019 12604.25 23.40 54513.18 88888.00 2016-01-19 21:00:48.250 019 12604.23 23.38 54513.18 88888.00 2016-01-19 21:00:48.375 019 12604.23 23.35 54513.15 88888.00 2016-01-19 21:00:48.500 019 12604.20 23.38 54513.18 88888.00 2016-01-19 21:00:48.625 019 12604.17 23.43 54513.18 88888.00 2016-01-19 21:00:48.750 019 12604.20 23.40 54513.18 88888.00 2016-01-19 21:00:48.875 019 12604.23 23.40 54513.15 88888.00 2016-01-19 21:00:49.000 019 12604.20 23.40 54513.18 88888.00 2016-01-19 21:00:49.125 019 12604.15 23.43 54513.18 88888.00 2016-01-19 21:00:49.250 019 12604.15 23.40 54513.18 88888.00 2016-01-19 21:00:49.375 019 12604.15 23.40 54513.18 88888.00 2016-01-19 21:00:49.500 019 12604.17 23.40 54513.15 88888.00 2016-01-19 21:00:49.625 019 12604.20 23.45 54513.18 88888.00 2016-01-19 21:00:49.750 019 12604.20 23.43 54513.15 88888.00 2016-01-19 21:00:49.875 019 12604.17 23.40 54513.18 88888.00 2016-01-19 21:00:50.000 019 12604.20 23.40 54513.12 88888.00 2016-01-19 21:00:50.125 019 12604.17 23.45 54513.18 88888.00 2016-01-19 21:00:50.250 019 12604.20 23.45 54513.18 88888.00 2016-01-19 21:00:50.375 019 12604.20 23.43 54513.15 88888.00 2016-01-19 21:00:50.500 019 12604.20 23.40 54513.18 88888.00 2016-01-19 21:00:50.625 019 12604.25 23.40 54513.18 88888.00 2016-01-19 21:00:50.750 019 12604.30 23.43 54513.18 88888.00 2016-01-19 21:00:50.875 019 12604.35 23.43 54513.18 88888.00 2016-01-19 21:00:51.000 019 12604.30 23.40 54513.18 88888.00 2016-01-19 21:00:51.125 019 12604.30 23.38 54513.18 88888.00 2016-01-19 21:00:51.250 019 12604.25 23.40 54513.20 88888.00 2016-01-19 21:00:51.375 019 12604.17 23.43 54513.18 88888.00 2016-01-19 21:00:51.500 019 12604.17 23.43 54513.18 88888.00 2016-01-19 21:00:51.625 019 12604.23 23.40 54513.20 88888.00 2016-01-19 21:00:51.750 019 12604.30 23.40 54513.18 88888.00 2016-01-19 21:00:51.875 019 12604.25 23.43 54513.18 88888.00 2016-01-19 21:00:52.000 019 12604.23 23.45 54513.20 88888.00 2016-01-19 21:00:52.125 019 12604.25 23.40 54513.18 88888.00 2016-01-19 21:00:52.250 019 12604.23 23.40 54513.12 88888.00 2016-01-19 21:00:52.375 019 12604.27 23.38 54513.18 88888.00 2016-01-19 21:00:52.500 019 12604.27 23.43 54513.18 88888.00 2016-01-19 21:00:52.625 019 12604.25 23.40 54513.18 88888.00 2016-01-19 21:00:52.750 019 12604.25 23.38 54513.15 88888.00 2016-01-19 21:00:52.875 019 12604.20 23.38 54513.15 88888.00 2016-01-19 21:00:53.000 019 12604.23 23.40 54513.15 88888.00 2016-01-19 21:00:53.125 019 12604.27 23.35 54513.15 88888.00 2016-01-19 21:00:53.250 019 12604.35 23.32 54513.18 88888.00 2016-01-19 21:00:53.375 019 12604.33 23.32 54513.18 88888.00 2016-01-19 21:00:53.500 019 12604.35 23.35 54513.15 88888.00 2016-01-19 21:00:53.625 019 12604.35 23.35 54513.18 88888.00 2016-01-19 21:00:53.750 019 12604.35 23.30 54513.15 88888.00 2016-01-19 21:00:53.875 019 12604.38 23.30 54513.15 88888.00 2016-01-19 21:00:54.000 019 12604.33 23.35 54513.15 88888.00 2016-01-19 21:00:54.125 019 12604.33 23.32 54513.15 88888.00 2016-01-19 21:00:54.250 019 12604.27 23.32 54513.18 88888.00 2016-01-19 21:00:54.375 019 12604.30 23.32 54513.18 88888.00 2016-01-19 21:00:54.500 019 12604.33 23.32 54513.12 88888.00 2016-01-19 21:00:54.625 019 12604.35 23.35 54513.15 88888.00 2016-01-19 21:00:54.750 019 12604.35 23.38 54513.12 88888.00 2016-01-19 21:00:54.875 019 12604.35 23.38 54513.12 88888.00 2016-01-19 21:00:55.000 019 12604.33 23.32 54513.15 88888.00 2016-01-19 21:00:55.125 019 12604.33 23.32 54513.18 88888.00 2016-01-19 21:00:55.250 019 12604.27 23.35 54513.15 88888.00 2016-01-19 21:00:55.375 019 12604.33 23.35 54513.18 88888.00 2016-01-19 21:00:55.500 019 12604.35 23.35 54513.15 88888.00 2016-01-19 21:00:55.625 019 12604.38 23.32 54513.15 88888.00 2016-01-19 21:00:55.750 019 12604.38 23.35 54513.15 88888.00 2016-01-19 21:00:55.875 019 12604.38 23.35 54513.15 88888.00 2016-01-19 21:00:56.000 019 12604.45 23.30 54513.15 88888.00 2016-01-19 21:00:56.125 019 12604.42 23.30 54513.18 88888.00 2016-01-19 21:00:56.250 019 12604.40 23.32 54513.15 88888.00 2016-01-19 21:00:56.375 019 12604.42 23.35 54513.12 88888.00 2016-01-19 21:00:56.500 019 12604.42 23.32 54513.15 88888.00 2016-01-19 21:00:56.625 019 12604.38 23.32 54513.15 88888.00 2016-01-19 21:00:56.750 019 12604.38 23.32 54513.15 88888.00 2016-01-19 21:00:56.875 019 12604.38 23.38 54513.18 88888.00 2016-01-19 21:00:57.000 019 12604.42 23.32 54513.18 88888.00 2016-01-19 21:00:57.125 019 12604.42 23.32 54513.18 88888.00 2016-01-19 21:00:57.250 019 12604.35 23.30 54513.15 88888.00 2016-01-19 21:00:57.375 019 12604.33 23.32 54513.15 88888.00 2016-01-19 21:00:57.500 019 12604.40 23.27 54513.15 88888.00 2016-01-19 21:00:57.625 019 12604.45 23.30 54513.18 88888.00 2016-01-19 21:00:57.750 019 12604.45 23.30 54513.20 88888.00 2016-01-19 21:00:57.875 019 12604.45 23.35 54513.12 88888.00 2016-01-19 21:00:58.000 019 12604.40 23.35 54513.12 88888.00 2016-01-19 21:00:58.125 019 12604.35 23.32 54513.15 88888.00 2016-01-19 21:00:58.250 019 12604.42 23.27 54513.12 88888.00 2016-01-19 21:00:58.375 019 12604.48 23.32 54513.15 88888.00 2016-01-19 21:00:58.500 019 12604.40 23.32 54513.18 88888.00 2016-01-19 21:00:58.625 019 12604.42 23.35 54513.18 88888.00 2016-01-19 21:00:58.750 019 12604.45 23.32 54513.15 88888.00 2016-01-19 21:00:58.875 019 12604.42 23.32 54513.18 88888.00 2016-01-19 21:00:59.000 019 12604.42 23.32 54513.12 88888.00 2016-01-19 21:00:59.125 019 12604.40 23.35 54513.15 88888.00 2016-01-19 21:00:59.250 019 12604.35 23.30 54513.18 88888.00 2016-01-19 21:00:59.375 019 12604.40 23.30 54513.18 88888.00 2016-01-19 21:00:59.500 019 12604.42 23.30 54513.20 88888.00 2016-01-19 21:00:59.625 019 12604.42 23.35 54513.18 88888.00 2016-01-19 21:00:59.750 019 12604.38 23.32 54513.18 88888.00 2016-01-19 21:00:59.875 019 12604.40 23.32 54513.20 88888.00 2016-01-19 21:01:00.000 019 12604.40 23.27 54513.20 88888.00 2016-01-19 21:01:00.125 019 12604.45 23.32 54513.20 88888.00 2016-01-19 21:01:00.250 019 12604.45 23.32 54513.18 88888.00 2016-01-19 21:01:00.375 019 12604.45 23.32 54513.15 88888.00 2016-01-19 21:01:00.500 019 12604.50 23.32 54513.18 88888.00 2016-01-19 21:01:00.625 019 12604.55 23.30 54513.18 88888.00 2016-01-19 21:01:00.750 019 12604.52 23.30 54513.18 88888.00 2016-01-19 21:01:00.875 019 12604.48 23.35 54513.18 88888.00 2016-01-19 21:01:01.000 019 12604.45 23.35 54513.18 88888.00 2016-01-19 21:01:01.125 019 12604.42 23.40 54513.20 88888.00 2016-01-19 21:01:01.250 019 12604.40 23.40 54513.20 88888.00 2016-01-19 21:01:01.375 019 12604.45 23.40 54513.18 88888.00 2016-01-19 21:01:01.500 019 12604.42 23.43 54513.18 88888.00 2016-01-19 21:01:01.625 019 12604.40 23.32 54513.15 88888.00 2016-01-19 21:01:01.750 019 12604.42 23.35 54513.18 88888.00 2016-01-19 21:01:01.875 019 12604.48 23.40 54513.20 88888.00 2016-01-19 21:01:02.000 019 12604.50 23.40 54513.18 88888.00 2016-01-19 21:01:02.125 019 12604.50 23.38 54513.18 88888.00 2016-01-19 21:01:02.250 019 12604.42 23.38 54513.15 88888.00 2016-01-19 21:01:02.375 019 12604.40 23.38 54513.15 88888.00 2016-01-19 21:01:02.500 019 12604.40 23.43 54513.18 88888.00 2016-01-19 21:01:02.625 019 12604.40 23.43 54513.18 88888.00 2016-01-19 21:01:02.750 019 12604.35 23.43 54513.20 88888.00 2016-01-19 21:01:02.875 019 12604.38 23.40 54513.18 88888.00 2016-01-19 21:01:03.000 019 12604.42 23.43 54513.15 88888.00 2016-01-19 21:01:03.125 019 12604.48 23.40 54513.18 88888.00 2016-01-19 21:01:03.250 019 12604.48 23.40 54513.15 88888.00 2016-01-19 21:01:03.375 019 12604.40 23.40 54513.15 88888.00 2016-01-19 21:01:03.500 019 12604.42 23.40 54513.12 88888.00 2016-01-19 21:01:03.625 019 12604.45 23.45 54513.18 88888.00 2016-01-19 21:01:03.750 019 12604.45 23.45 54513.15 88888.00 2016-01-19 21:01:03.875 019 12604.42 23.43 54513.18 88888.00 2016-01-19 21:01:04.000 019 12604.48 23.45 54513.22 88888.00 2016-01-19 21:01:04.125 019 12604.48 23.43 54513.20 88888.00 2016-01-19 21:01:04.250 019 12604.48 23.38 54513.15 88888.00 2016-01-19 21:01:04.375 019 12604.55 23.38 54513.18 88888.00 2016-01-19 21:01:04.500 019 12604.58 23.40 54513.15 88888.00 2016-01-19 21:01:04.625 019 12604.48 23.40 54513.15 88888.00 2016-01-19 21:01:04.750 019 12604.48 23.45 54513.18 88888.00 2016-01-19 21:01:04.875 019 12604.50 23.48 54513.20 88888.00 2016-01-19 21:01:05.000 019 12604.45 23.43 54513.15 88888.00 2016-01-19 21:01:05.125 019 12604.40 23.40 54513.18 88888.00 2016-01-19 21:01:05.250 019 12604.35 23.43 54513.20 88888.00 2016-01-19 21:01:05.375 019 12604.42 23.45 54513.20 88888.00 2016-01-19 21:01:05.500 019 12604.45 23.45 54513.20 88888.00 2016-01-19 21:01:05.625 019 12604.45 23.50 54513.18 88888.00 2016-01-19 21:01:05.750 019 12604.48 23.48 54513.18 88888.00 2016-01-19 21:01:05.875 019 12604.48 23.45 54513.18 88888.00 2016-01-19 21:01:06.000 019 12604.45 23.43 54513.15 88888.00 2016-01-19 21:01:06.125 019 12604.48 23.43 54513.18 88888.00 2016-01-19 21:01:06.250 019 12604.45 23.45 54513.20 88888.00 2016-01-19 21:01:06.375 019 12604.48 23.48 54513.20 88888.00 2016-01-19 21:01:06.500 019 12604.45 23.48 54513.20 88888.00 2016-01-19 21:01:06.625 019 12604.48 23.50 54513.22 88888.00 2016-01-19 21:01:06.750 019 12604.45 23.48 54513.22 88888.00 2016-01-19 21:01:06.875 019 12604.50 23.48 54513.20 88888.00 2016-01-19 21:01:07.000 019 12604.48 23.45 54513.18 88888.00 2016-01-19 21:01:07.125 019 12604.50 23.43 54513.20 88888.00 2016-01-19 21:01:07.250 019 12604.50 23.50 54513.20 88888.00 2016-01-19 21:01:07.375 019 12604.52 23.50 54513.20 88888.00 2016-01-19 21:01:07.500 019 12604.58 23.48 54513.20 88888.00 2016-01-19 21:01:07.625 019 12604.52 23.45 54513.20 88888.00 2016-01-19 21:01:07.750 019 12604.55 23.45 54513.18 88888.00 2016-01-19 21:01:07.875 019 12604.55 23.48 54513.18 88888.00 2016-01-19 21:01:08.000 019 12604.45 23.50 54513.20 88888.00 2016-01-19 21:01:08.125 019 12604.45 23.50 54513.22 88888.00 2016-01-19 21:01:08.250 019 12604.48 23.48 54513.22 88888.00 2016-01-19 21:01:08.375 019 12604.45 23.45 54513.22 88888.00 2016-01-19 21:01:08.500 019 12604.52 23.50 54513.20 88888.00 2016-01-19 21:01:08.625 019 12604.55 23.52 54513.20 88888.00 2016-01-19 21:01:08.750 019 12604.48 23.50 54513.20 88888.00 2016-01-19 21:01:08.875 019 12604.40 23.48 54513.20 88888.00 2016-01-19 21:01:09.000 019 12604.38 23.50 54513.20 88888.00 2016-01-19 21:01:09.125 019 12604.42 23.50 54513.18 88888.00 2016-01-19 21:01:09.250 019 12604.50 23.48 54513.22 88888.00 2016-01-19 21:01:09.375 019 12604.52 23.45 54513.20 88888.00 2016-01-19 21:01:09.500 019 12604.48 23.45 54513.20 88888.00 2016-01-19 21:01:09.625 019 12604.42 23.48 54513.18 88888.00 2016-01-19 21:01:09.750 019 12604.42 23.48 54513.22 88888.00 2016-01-19 21:01:09.875 019 12604.48 23.45 54513.20 88888.00 2016-01-19 21:01:10.000 019 12604.50 23.45 54513.20 88888.00 2016-01-19 21:01:10.125 019 12604.48 23.48 54513.22 88888.00 2016-01-19 21:01:10.250 019 12604.40 23.48 54513.22 88888.00 2016-01-19 21:01:10.375 019 12604.38 23.45 54513.22 88888.00 2016-01-19 21:01:10.500 019 12604.42 23.45 54513.20 88888.00 2016-01-19 21:01:10.625 019 12604.42 23.45 54513.22 88888.00 2016-01-19 21:01:10.750 019 12604.42 23.48 54513.20 88888.00 2016-01-19 21:01:10.875 019 12604.45 23.50 54513.20 88888.00 2016-01-19 21:01:11.000 019 12604.50 23.48 54513.22 88888.00 2016-01-19 21:01:11.125 019 12604.50 23.45 54513.22 88888.00 2016-01-19 21:01:11.250 019 12604.50 23.48 54513.25 88888.00 2016-01-19 21:01:11.375 019 12604.45 23.45 54513.25 88888.00 2016-01-19 21:01:11.500 019 12604.42 23.43 54513.22 88888.00 2016-01-19 21:01:11.625 019 12604.38 23.43 54513.25 88888.00 2016-01-19 21:01:11.750 019 12604.40 23.40 54513.25 88888.00 2016-01-19 21:01:11.875 019 12604.48 23.43 54513.25 88888.00 2016-01-19 21:01:12.000 019 12604.48 23.43 54513.25 88888.00 2016-01-19 21:01:12.125 019 12604.48 23.43 54513.22 88888.00 2016-01-19 21:01:12.250 019 12604.42 23.35 54513.25 88888.00 2016-01-19 21:01:12.375 019 12604.50 23.38 54513.25 88888.00 2016-01-19 21:01:12.500 019 12604.45 23.38 54513.28 88888.00 2016-01-19 21:01:12.625 019 12604.45 23.38 54513.25 88888.00 2016-01-19 21:01:12.750 019 12604.50 23.35 54513.22 88888.00 2016-01-19 21:01:12.875 019 12604.60 23.35 54513.22 88888.00 2016-01-19 21:01:13.000 019 12604.60 23.38 54513.22 88888.00 2016-01-19 21:01:13.125 019 12604.55 23.38 54513.25 88888.00 2016-01-19 21:01:13.250 019 12604.58 23.38 54513.22 88888.00 2016-01-19 21:01:13.375 019 12604.60 23.35 54513.25 88888.00 2016-01-19 21:01:13.500 019 12604.55 23.35 54513.28 88888.00 2016-01-19 21:01:13.625 019 12604.48 23.35 54513.28 88888.00 2016-01-19 21:01:13.750 019 12604.50 23.38 54513.28 88888.00 2016-01-19 21:01:13.875 019 12604.55 23.40 54513.30 88888.00 2016-01-19 21:01:14.000 019 12604.55 23.38 54513.28 88888.00 2016-01-19 21:01:14.125 019 12604.52 23.38 54513.25 88888.00 2016-01-19 21:01:14.250 019 12604.45 23.35 54513.25 88888.00 2016-01-19 21:01:14.375 019 12604.40 23.32 54513.25 88888.00 2016-01-19 21:01:14.500 019 12604.42 23.35 54513.28 88888.00 2016-01-19 21:01:14.625 019 12604.42 23.32 54513.28 88888.00 2016-01-19 21:01:14.750 019 12604.40 23.35 54513.30 88888.00 2016-01-19 21:01:14.875 019 12604.40 23.32 54513.30 88888.00 2016-01-19 21:01:15.000 019 12604.45 23.32 54513.25 88888.00 2016-01-19 21:01:15.125 019 12604.42 23.35 54513.28 88888.00 2016-01-19 21:01:15.250 019 12604.35 23.35 54513.30 88888.00 2016-01-19 21:01:15.375 019 12604.42 23.35 54513.28 88888.00 2016-01-19 21:01:15.500 019 12604.45 23.38 54513.28 88888.00 2016-01-19 21:01:15.625 019 12604.45 23.38 54513.28 88888.00 2016-01-19 21:01:15.750 019 12604.45 23.38 54513.28 88888.00 2016-01-19 21:01:15.875 019 12604.50 23.38 54513.28 88888.00 2016-01-19 21:01:16.000 019 12604.45 23.32 54513.25 88888.00 2016-01-19 21:01:16.125 019 12604.42 23.35 54513.30 88888.00 2016-01-19 21:01:16.250 019 12604.38 23.32 54513.30 88888.00 2016-01-19 21:01:16.375 019 12604.38 23.32 54513.30 88888.00 2016-01-19 21:01:16.500 019 12604.35 23.32 54513.32 88888.00 2016-01-19 21:01:16.625 019 12604.30 23.32 54513.30 88888.00 2016-01-19 21:01:16.750 019 12604.35 23.35 54513.28 88888.00 2016-01-19 21:01:16.875 019 12604.40 23.32 54513.28 88888.00 2016-01-19 21:01:17.000 019 12604.38 23.30 54513.28 88888.00 2016-01-19 21:01:17.125 019 12604.33 23.32 54513.30 88888.00 2016-01-19 21:01:17.250 019 12604.27 23.32 54513.30 88888.00 2016-01-19 21:01:17.375 019 12604.30 23.30 54513.30 88888.00 2016-01-19 21:01:17.500 019 12604.27 23.35 54513.30 88888.00 2016-01-19 21:01:17.625 019 12604.30 23.32 54513.28 88888.00 2016-01-19 21:01:17.750 019 12604.35 23.32 54513.30 88888.00 2016-01-19 21:01:17.875 019 12604.35 23.32 54513.30 88888.00 2016-01-19 21:01:18.000 019 12604.35 23.32 54513.28 88888.00 2016-01-19 21:01:18.125 019 12604.38 23.32 54513.25 88888.00 2016-01-19 21:01:18.250 019 12604.38 23.30 54513.32 88888.00 2016-01-19 21:01:18.375 019 12604.33 23.30 54513.32 88888.00 2016-01-19 21:01:18.500 019 12604.30 23.27 54513.32 88888.00 2016-01-19 21:01:18.625 019 12604.33 23.27 54513.32 88888.00 2016-01-19 21:01:18.750 019 12604.35 23.27 54513.30 88888.00 2016-01-19 21:01:18.875 019 12604.27 23.25 54513.30 88888.00 2016-01-19 21:01:19.000 019 12604.17 23.30 54513.30 88888.00 2016-01-19 21:01:19.125 019 12604.23 23.30 54513.32 88888.00 2016-01-19 21:01:19.250 019 12604.33 23.27 54513.32 88888.00 2016-01-19 21:01:19.375 019 12604.38 23.30 54513.30 88888.00 2016-01-19 21:01:19.500 019 12604.35 23.27 54513.32 88888.00 2016-01-19 21:01:19.625 019 12604.33 23.30 54513.32 88888.00 2016-01-19 21:01:19.750 019 12604.33 23.27 54513.32 88888.00 2016-01-19 21:01:19.875 019 12604.40 23.25 54513.30 88888.00 2016-01-19 21:01:20.000 019 12604.33 23.25 54513.28 88888.00 2016-01-19 21:01:20.125 019 12604.33 23.25 54513.30 88888.00 2016-01-19 21:01:20.250 019 12604.25 23.25 54513.30 88888.00 2016-01-19 21:01:20.375 019 12604.25 23.25 54513.30 88888.00 2016-01-19 21:01:20.500 019 12604.23 23.25 54513.35 88888.00 2016-01-19 21:01:20.625 019 12604.20 23.27 54513.32 88888.00 2016-01-19 21:01:20.750 019 12604.20 23.27 54513.32 88888.00 2016-01-19 21:01:20.875 019 12604.12 23.25 54513.35 88888.00 2016-01-19 21:01:21.000 019 12604.15 23.27 54513.32 88888.00 2016-01-19 21:01:21.125 019 12604.25 23.25 54513.35 88888.00 2016-01-19 21:01:21.250 019 12604.25 23.27 54513.32 88888.00 2016-01-19 21:01:21.375 019 12604.27 23.27 54513.32 88888.00 2016-01-19 21:01:21.500 019 12604.23 23.27 54513.32 88888.00 2016-01-19 21:01:21.625 019 12604.20 23.27 54513.30 88888.00 2016-01-19 21:01:21.750 019 12604.23 23.27 54513.32 88888.00 2016-01-19 21:01:21.875 019 12604.17 23.27 54513.28 88888.00 2016-01-19 21:01:22.000 019 12604.23 23.27 54513.28 88888.00 2016-01-19 21:01:22.125 019 12604.23 23.27 54513.32 88888.00 2016-01-19 21:01:22.250 019 12604.17 23.27 54513.32 88888.00 2016-01-19 21:01:22.375 019 12604.17 23.30 54513.32 88888.00 2016-01-19 21:01:22.500 019 12604.23 23.30 54513.35 88888.00 2016-01-19 21:01:22.625 019 12604.15 23.30 54513.35 88888.00 2016-01-19 21:01:22.750 019 12604.17 23.27 54513.30 88888.00 2016-01-19 21:01:22.875 019 12604.20 23.30 54513.35 88888.00 2016-01-19 21:01:23.000 019 12604.20 23.30 54513.32 88888.00 2016-01-19 21:01:23.125 019 12604.12 23.27 54513.35 88888.00 2016-01-19 21:01:23.250 019 12604.15 23.27 54513.38 88888.00 2016-01-19 21:01:23.375 019 12604.17 23.27 54513.40 88888.00 2016-01-19 21:01:23.500 019 12604.15 23.27 54513.35 88888.00 2016-01-19 21:01:23.625 019 12604.10 23.30 54513.35 88888.00 2016-01-19 21:01:23.750 019 12604.08 23.27 54513.35 88888.00 2016-01-19 21:01:23.875 019 12604.15 23.27 54513.35 88888.00 2016-01-19 21:01:24.000 019 12604.15 23.25 54513.32 88888.00 2016-01-19 21:01:24.125 019 12604.10 23.27 54513.35 88888.00 2016-01-19 21:01:24.250 019 12604.10 23.25 54513.32 88888.00 2016-01-19 21:01:24.375 019 12604.17 23.25 54513.30 88888.00 2016-01-19 21:01:24.500 019 12604.17 23.23 54513.30 88888.00 2016-01-19 21:01:24.625 019 12604.12 23.20 54513.32 88888.00 2016-01-19 21:01:24.750 019 12604.08 23.18 54513.32 88888.00 2016-01-19 21:01:24.875 019 12604.10 23.20 54513.35 88888.00 2016-01-19 21:01:25.000 019 12604.15 23.23 54513.35 88888.00 2016-01-19 21:01:25.125 019 12604.15 23.20 54513.38 88888.00 2016-01-19 21:01:25.250 019 12604.12 23.18 54513.38 88888.00 2016-01-19 21:01:25.375 019 12604.12 23.20 54513.38 88888.00 2016-01-19 21:01:25.500 019 12604.12 23.20 54513.35 88888.00 2016-01-19 21:01:25.625 019 12604.08 23.18 54513.35 88888.00 2016-01-19 21:01:25.750 019 12604.05 23.18 54513.35 88888.00 2016-01-19 21:01:25.875 019 12604.05 23.20 54513.38 88888.00 2016-01-19 21:01:26.000 019 12604.02 23.20 54513.38 88888.00 2016-01-19 21:01:26.125 019 12604.02 23.20 54513.38 88888.00 2016-01-19 21:01:26.250 019 12604.00 23.15 54513.35 88888.00 2016-01-19 21:01:26.375 019 12604.05 23.18 54513.35 88888.00 2016-01-19 21:01:26.500 019 12604.05 23.18 54513.38 88888.00 2016-01-19 21:01:26.625 019 12604.10 23.18 54513.38 88888.00 2016-01-19 21:01:26.750 019 12604.10 23.20 54513.38 88888.00 2016-01-19 21:01:26.875 019 12604.10 23.18 54513.40 88888.00 2016-01-19 21:01:27.000 019 12604.10 23.18 54513.38 88888.00 2016-01-19 21:01:27.125 019 12604.15 23.15 54513.38 88888.00 2016-01-19 21:01:27.250 019 12604.12 23.18 54513.40 88888.00 2016-01-19 21:01:27.375 019 12604.08 23.15 54513.43 88888.00 2016-01-19 21:01:27.500 019 12604.05 23.15 54513.43 88888.00 2016-01-19 21:01:27.625 019 12604.08 23.15 54513.40 88888.00 2016-01-19 21:01:27.750 019 12604.08 23.15 54513.40 88888.00 2016-01-19 21:01:27.875 019 12604.08 23.15 54513.38 88888.00 2016-01-19 21:01:28.000 019 12604.12 23.18 54513.30 88888.00 2016-01-19 21:01:28.125 019 12604.17 23.18 54513.20 88888.00 2016-01-19 21:01:28.250 019 12604.10 23.15 54513.18 88888.00 2016-01-19 21:01:28.375 019 12604.12 23.15 54513.20 88888.00 2016-01-19 21:01:28.500 019 12604.08 23.18 54513.20 88888.00 2016-01-19 21:01:28.625 019 12604.05 23.18 54513.18 88888.00 2016-01-19 21:01:28.750 019 12604.10 23.15 54513.15 88888.00 2016-01-19 21:01:28.875 019 12604.12 23.15 54513.18 88888.00 2016-01-19 21:01:29.000 019 12604.15 23.15 54513.18 88888.00 2016-01-19 21:01:29.125 019 12604.15 23.18 54513.20 88888.00 2016-01-19 21:01:29.250 019 12604.12 23.18 54513.20 88888.00 2016-01-19 21:01:29.375 019 12604.15 23.15 54513.18 88888.00 2016-01-19 21:01:29.500 019 12604.08 23.18 54513.18 88888.00 2016-01-19 21:01:29.625 019 12604.10 23.15 54513.15 88888.00 2016-01-19 21:01:29.750 019 12604.05 23.12 54513.18 88888.00 2016-01-19 21:01:29.875 019 12604.02 23.15 54513.15 88888.00 2016-01-19 21:01:30.000 019 12604.05 23.18 54513.15 88888.00 2016-01-19 21:01:30.125 019 12604.10 23.15 54513.20 88888.00 2016-01-19 21:01:30.250 019 12604.12 23.15 54513.20 88888.00 2016-01-19 21:01:30.375 019 12604.12 23.18 54513.18 88888.00 2016-01-19 21:01:30.500 019 12604.12 23.18 54513.18 88888.00 2016-01-19 21:01:30.625 019 12604.10 23.15 54513.18 88888.00 2016-01-19 21:01:30.750 019 12604.08 23.12 54513.15 88888.00 2016-01-19 21:01:30.875 019 12604.15 23.12 54513.18 88888.00 2016-01-19 21:01:31.000 019 12604.17 23.12 54513.18 88888.00 2016-01-19 21:01:31.125 019 12604.15 23.15 54513.18 88888.00 2016-01-19 21:01:31.250 019 12604.10 23.15 54513.20 88888.00 2016-01-19 21:01:31.375 019 12604.12 23.15 54513.20 88888.00 2016-01-19 21:01:31.500 019 12604.12 23.18 54513.22 88888.00 2016-01-19 21:01:31.625 019 12604.10 23.20 54513.18 88888.00 2016-01-19 21:01:31.750 019 12604.12 23.20 54513.20 88888.00 2016-01-19 21:01:31.875 019 12604.12 23.18 54513.18 88888.00 2016-01-19 21:01:32.000 019 12604.10 23.18 54513.15 88888.00 2016-01-19 21:01:32.125 019 12604.10 23.18 54513.20 88888.00 2016-01-19 21:01:32.250 019 12604.00 23.12 54513.38 88888.00 2016-01-19 21:01:32.375 019 12603.95 23.15 54513.45 88888.00 2016-01-19 21:01:32.500 019 12603.95 23.10 54513.43 88888.00 2016-01-19 21:01:32.625 019 12603.95 23.12 54513.45 88888.00 2016-01-19 21:01:32.750 019 12603.98 23.12 54513.45 88888.00 2016-01-19 21:01:32.875 019 12604.00 23.12 54513.47 88888.00 2016-01-19 21:01:33.000 019 12603.98 23.15 54513.45 88888.00 2016-01-19 21:01:33.125 019 12603.98 23.15 54513.45 88888.00 2016-01-19 21:01:33.250 019 12603.95 23.15 54513.45 88888.00 2016-01-19 21:01:33.375 019 12603.95 23.18 54513.45 88888.00 2016-01-19 21:01:33.500 019 12603.95 23.18 54513.45 88888.00 2016-01-19 21:01:33.625 019 12603.98 23.15 54513.45 88888.00 2016-01-19 21:01:33.750 019 12603.95 23.15 54513.45 88888.00 2016-01-19 21:01:33.875 019 12603.98 23.15 54513.45 88888.00 2016-01-19 21:01:34.000 019 12604.02 23.18 54513.45 88888.00 2016-01-19 21:01:34.125 019 12604.02 23.15 54513.47 88888.00 2016-01-19 21:01:34.250 019 12604.02 23.10 54513.47 88888.00 2016-01-19 21:01:34.375 019 12604.08 23.15 54513.47 88888.00 2016-01-19 21:01:34.500 019 12604.02 23.18 54513.47 88888.00 2016-01-19 21:01:34.625 019 12603.98 23.20 54513.45 88888.00 2016-01-19 21:01:34.750 019 12603.95 23.23 54513.47 88888.00 2016-01-19 21:01:34.875 019 12603.98 23.20 54513.47 88888.00 2016-01-19 21:01:35.000 019 12604.00 23.23 54513.45 88888.00 2016-01-19 21:01:35.125 019 12603.98 23.23 54513.47 88888.00 2016-01-19 21:01:35.250 019 12603.95 23.23 54513.50 88888.00 2016-01-19 21:01:35.375 019 12604.00 23.23 54513.47 88888.00 2016-01-19 21:01:35.500 019 12604.00 23.25 54513.47 88888.00 2016-01-19 21:01:35.625 019 12604.02 23.23 54513.47 88888.00 2016-01-19 21:01:35.750 019 12604.00 23.23 54513.47 88888.00 2016-01-19 21:01:35.875 019 12603.98 23.18 54513.47 88888.00 2016-01-19 21:01:36.000 019 12603.95 23.20 54513.47 88888.00 2016-01-19 21:01:36.125 019 12603.92 23.23 54513.50 88888.00 2016-01-19 21:01:36.250 019 12603.92 23.25 54513.50 88888.00 2016-01-19 21:01:36.375 019 12603.95 23.25 54513.47 88888.00 2016-01-19 21:01:36.500 019 12604.00 23.25 54513.50 88888.00 2016-01-19 21:01:36.625 019 12603.98 23.25 54513.50 88888.00 2016-01-19 21:01:36.750 019 12603.95 23.25 54513.47 88888.00 2016-01-19 21:01:36.875 019 12603.90 23.23 54513.50 88888.00 2016-01-19 21:01:37.000 019 12603.92 23.23 54513.50 88888.00 2016-01-19 21:01:37.125 019 12604.00 23.23 54513.50 88888.00 2016-01-19 21:01:37.250 019 12603.98 23.18 54513.50 88888.00 2016-01-19 21:01:37.375 019 12603.98 23.18 54513.50 88888.00 2016-01-19 21:01:37.500 019 12603.98 23.20 54513.50 88888.00 2016-01-19 21:01:37.625 019 12603.98 23.23 54513.50 88888.00 2016-01-19 21:01:37.750 019 12604.00 23.20 54513.50 88888.00 2016-01-19 21:01:37.875 019 12603.98 23.20 54513.47 88888.00 2016-01-19 21:01:38.000 019 12603.90 23.23 54513.47 88888.00 2016-01-19 21:01:38.125 019 12603.88 23.23 54513.50 88888.00 2016-01-19 21:01:38.250 019 12603.90 23.20 54513.50 88888.00 2016-01-19 21:01:38.375 019 12603.98 23.20 54513.55 88888.00 2016-01-19 21:01:38.500 019 12603.95 23.18 54513.53 88888.00 2016-01-19 21:01:38.625 019 12603.98 23.20 54513.53 88888.00 2016-01-19 21:01:38.750 019 12603.95 23.20 54513.53 88888.00 2016-01-19 21:01:38.875 019 12603.92 23.23 54513.47 88888.00 2016-01-19 21:01:39.000 019 12603.95 23.20 54513.50 88888.00 2016-01-19 21:01:39.125 019 12603.98 23.20 54513.53 88888.00 2016-01-19 21:01:39.250 019 12603.95 23.20 54513.53 88888.00 2016-01-19 21:01:39.375 019 12603.92 23.20 54513.53 88888.00 2016-01-19 21:01:39.500 019 12603.92 23.18 54513.53 88888.00 2016-01-19 21:01:39.625 019 12603.92 23.18 54513.53 88888.00 2016-01-19 21:01:39.750 019 12603.88 23.15 54513.53 88888.00 2016-01-19 21:01:39.875 019 12603.90 23.15 54513.47 88888.00 2016-01-19 21:01:40.000 019 12603.88 23.18 54513.50 88888.00 2016-01-19 21:01:40.125 019 12603.88 23.18 54513.53 88888.00 2016-01-19 21:01:40.250 019 12603.90 23.18 54513.55 88888.00 2016-01-19 21:01:40.375 019 12603.92 23.18 54513.50 88888.00 2016-01-19 21:01:40.500 019 12603.95 23.18 54513.50 88888.00 2016-01-19 21:01:40.625 019 12603.98 23.18 54513.53 88888.00 2016-01-19 21:01:40.750 019 12603.92 23.20 54513.55 88888.00 2016-01-19 21:01:40.875 019 12603.92 23.12 54513.55 88888.00 2016-01-19 21:01:41.000 019 12603.92 23.12 54513.53 88888.00 2016-01-19 21:01:41.125 019 12603.95 23.15 54513.53 88888.00 2016-01-19 21:01:41.250 019 12603.95 23.15 54513.53 88888.00 2016-01-19 21:01:41.375 019 12603.92 23.15 54513.55 88888.00 2016-01-19 21:01:41.500 019 12603.85 23.15 54513.55 88888.00 2016-01-19 21:01:41.625 019 12603.85 23.12 54513.57 88888.00 2016-01-19 21:01:41.750 019 12603.88 23.12 54513.53 88888.00 2016-01-19 21:01:41.875 019 12603.92 23.12 54513.53 88888.00 2016-01-19 21:01:42.000 019 12603.98 23.10 54513.53 88888.00 2016-01-19 21:01:42.125 019 12603.92 23.07 54513.55 88888.00 2016-01-19 21:01:42.250 019 12603.90 23.10 54513.55 88888.00 2016-01-19 21:01:42.375 019 12603.90 23.10 54513.55 88888.00 2016-01-19 21:01:42.500 019 12603.85 23.07 54513.55 88888.00 2016-01-19 21:01:42.625 019 12603.83 23.07 54513.57 88888.00 2016-01-19 21:01:42.750 019 12603.88 23.07 54513.55 88888.00 2016-01-19 21:01:42.875 019 12603.88 23.07 54513.55 88888.00 2016-01-19 21:01:43.000 019 12603.83 23.07 54513.55 88888.00 2016-01-19 21:01:43.125 019 12603.88 23.10 54513.57 88888.00 2016-01-19 21:01:43.250 019 12603.90 23.07 54513.57 88888.00 2016-01-19 21:01:43.375 019 12603.90 23.10 54513.57 88888.00 2016-01-19 21:01:43.500 019 12603.85 23.10 54513.55 88888.00 2016-01-19 21:01:43.625 019 12603.80 23.07 54513.55 88888.00 2016-01-19 21:01:43.750 019 12603.85 23.05 54513.57 88888.00 2016-01-19 21:01:43.875 019 12603.83 23.07 54513.60 88888.00 2016-01-19 21:01:44.000 019 12603.80 23.07 54513.57 88888.00 2016-01-19 21:01:44.125 019 12603.75 23.07 54513.57 88888.00 2016-01-19 21:01:44.250 019 12603.73 23.10 54513.57 88888.00 2016-01-19 21:01:44.375 019 12603.77 23.07 54513.60 88888.00 2016-01-19 21:01:44.500 019 12603.75 23.05 54513.57 88888.00 2016-01-19 21:01:44.625 019 12603.77 23.05 54513.57 88888.00 2016-01-19 21:01:44.750 019 12603.73 23.05 54513.57 88888.00 2016-01-19 21:01:44.875 019 12603.70 23.02 54513.60 88888.00 2016-01-19 21:01:45.000 019 12603.73 23.02 54513.60 88888.00 2016-01-19 21:01:45.125 019 12603.73 23.00 54513.60 88888.00 2016-01-19 21:01:45.250 019 12603.70 22.93 54513.57 88888.00 2016-01-19 21:01:45.375 019 12603.70 22.93 54513.60 88888.00 2016-01-19 21:01:45.500 019 12603.77 22.98 54513.60 88888.00 2016-01-19 21:01:45.625 019 12603.77 22.98 54513.57 88888.00 2016-01-19 21:01:45.750 019 12603.75 23.00 54513.57 88888.00 2016-01-19 21:01:45.875 019 12603.70 22.98 54513.57 88888.00 2016-01-19 21:01:46.000 019 12603.75 22.98 54513.57 88888.00 2016-01-19 21:01:46.125 019 12603.77 22.95 54513.57 88888.00 2016-01-19 21:01:46.250 019 12603.70 22.95 54513.60 88888.00 2016-01-19 21:01:46.375 019 12603.67 22.95 54513.62 88888.00 2016-01-19 21:01:46.500 019 12603.67 22.95 54513.60 88888.00 2016-01-19 21:01:46.625 019 12603.75 22.95 54513.60 88888.00 2016-01-19 21:01:46.750 019 12603.75 22.95 54513.60 88888.00 2016-01-19 21:01:46.875 019 12603.70 22.93 54513.60 88888.00 2016-01-19 21:01:47.000 019 12603.65 22.90 54513.60 88888.00 2016-01-19 21:01:47.125 019 12603.75 22.93 54513.62 88888.00 2016-01-19 21:01:47.250 019 12603.75 22.95 54513.62 88888.00 2016-01-19 21:01:47.375 019 12603.73 22.98 54513.60 88888.00 2016-01-19 21:01:47.500 019 12603.75 22.95 54513.60 88888.00 2016-01-19 21:01:47.625 019 12603.67 22.93 54513.62 88888.00 2016-01-19 21:01:47.750 019 12603.65 22.90 54513.60 88888.00 2016-01-19 21:01:47.875 019 12603.67 22.93 54513.62 88888.00 2016-01-19 21:01:48.000 019 12603.70 22.90 54513.62 88888.00 2016-01-19 21:01:48.125 019 12603.70 22.88 54513.60 88888.00 2016-01-19 21:01:48.250 019 12603.67 22.88 54513.62 88888.00 2016-01-19 21:01:48.375 019 12603.65 22.88 54513.62 88888.00 2016-01-19 21:01:48.500 019 12603.65 22.90 54513.62 88888.00 2016-01-19 21:01:48.625 019 12603.70 22.90 54513.62 88888.00 2016-01-19 21:01:48.750 019 12603.77 22.90 54513.62 88888.00 2016-01-19 21:01:48.875 019 12603.77 22.90 54513.62 88888.00 2016-01-19 21:01:49.000 019 12603.70 22.90 54513.60 88888.00 2016-01-19 21:01:49.125 019 12603.67 22.85 54513.62 88888.00 2016-01-19 21:01:49.250 019 12603.77 22.88 54513.68 88888.00 2016-01-19 21:01:49.375 019 12603.80 22.88 54513.65 88888.00 2016-01-19 21:01:49.500 019 12603.77 22.90 54513.62 88888.00 2016-01-19 21:01:49.625 019 12603.73 22.90 54513.62 88888.00 2016-01-19 21:01:49.750 019 12603.70 22.90 54513.65 88888.00 2016-01-19 21:01:49.875 019 12603.73 22.93 54513.62 88888.00 2016-01-19 21:01:50.000 019 12603.73 22.88 54513.62 88888.00 2016-01-19 21:01:50.125 019 12603.73 22.90 54513.65 88888.00 2016-01-19 21:01:50.250 019 12603.70 22.90 54513.68 88888.00 2016-01-19 21:01:50.375 019 12603.73 22.90 54513.65 88888.00 2016-01-19 21:01:50.500 019 12603.67 22.88 54513.68 88888.00 2016-01-19 21:01:50.625 019 12603.65 22.88 54513.65 88888.00 2016-01-19 21:01:50.750 019 12603.62 22.85 54513.65 88888.00 2016-01-19 21:01:50.875 019 12603.58 22.85 54513.65 88888.00 2016-01-19 21:01:51.000 019 12603.58 22.85 54513.65 88888.00 2016-01-19 21:01:51.125 019 12603.58 22.88 54513.68 88888.00 2016-01-19 21:01:51.250 019 12603.60 22.85 54513.68 88888.00 2016-01-19 21:01:51.375 019 12603.67 22.85 54513.65 88888.00 2016-01-19 21:01:51.500 019 12603.67 22.82 54513.65 88888.00 2016-01-19 21:01:51.625 019 12603.70 22.82 54513.65 88888.00 2016-01-19 21:01:51.750 019 12603.70 22.82 54513.65 88888.00 2016-01-19 21:01:51.875 019 12603.62 22.82 54513.68 88888.00 2016-01-19 21:01:52.000 019 12603.60 22.80 54513.68 88888.00 2016-01-19 21:01:52.125 019 12603.60 22.80 54513.68 88888.00 2016-01-19 21:01:52.250 019 12603.60 22.80 54513.68 88888.00 2016-01-19 21:01:52.375 019 12603.65 22.82 54513.68 88888.00 2016-01-19 21:01:52.500 019 12603.70 22.82 54513.68 88888.00 2016-01-19 21:01:52.625 019 12603.67 22.80 54513.68 88888.00 2016-01-19 21:01:52.750 019 12603.65 22.80 54513.68 88888.00 2016-01-19 21:01:52.875 019 12603.62 22.82 54513.70 88888.00 2016-01-19 21:01:53.000 019 12603.62 22.82 54513.70 88888.00 2016-01-19 21:01:53.125 019 12603.60 22.80 54513.75 88888.00 2016-01-19 21:01:53.250 019 12603.58 22.80 54513.72 88888.00 2016-01-19 21:01:53.375 019 12603.58 22.75 54513.72 88888.00 2016-01-19 21:01:53.500 019 12603.60 22.77 54513.70 88888.00 2016-01-19 21:01:53.625 019 12603.62 22.77 54513.70 88888.00 2016-01-19 21:01:53.750 019 12603.62 22.75 54513.70 88888.00 2016-01-19 21:01:53.875 019 12603.60 22.77 54513.70 88888.00 2016-01-19 21:01:54.000 019 12603.60 22.77 54513.70 88888.00 2016-01-19 21:01:54.125 019 12603.62 22.73 54513.70 88888.00 2016-01-19 21:01:54.250 019 12603.62 22.70 54513.72 88888.00 2016-01-19 21:01:54.375 019 12603.62 22.73 54513.72 88888.00 2016-01-19 21:01:54.500 019 12603.60 22.75 54513.72 88888.00 2016-01-19 21:01:54.625 019 12603.62 22.73 54513.70 88888.00 2016-01-19 21:01:54.750 019 12603.58 22.70 54513.70 88888.00 2016-01-19 21:01:54.875 019 12603.60 22.70 54513.70 88888.00 2016-01-19 21:01:55.000 019 12603.60 22.68 54513.68 88888.00 2016-01-19 21:01:55.125 019 12603.55 22.68 54513.70 88888.00 2016-01-19 21:01:55.250 019 12603.50 22.68 54513.72 88888.00 2016-01-19 21:01:55.375 019 12603.58 22.73 54513.75 88888.00 2016-01-19 21:01:55.500 019 12603.62 22.70 54513.75 88888.00 2016-01-19 21:01:55.625 019 12603.62 22.65 54513.70 88888.00 2016-01-19 21:01:55.750 019 12603.58 22.68 54513.72 88888.00 2016-01-19 21:01:55.875 019 12603.45 22.62 54513.72 88888.00 2016-01-19 21:01:56.000 019 12603.42 22.68 54513.72 88888.00 2016-01-19 21:01:56.125 019 12603.48 22.70 54513.72 88888.00 2016-01-19 21:01:56.250 019 12603.48 22.68 54513.70 88888.00 2016-01-19 21:01:56.375 019 12603.55 22.70 54513.72 88888.00 2016-01-19 21:01:56.500 019 12603.52 22.68 54513.72 88888.00 2016-01-19 21:01:56.625 019 12603.50 22.70 54513.75 88888.00 2016-01-19 21:01:56.750 019 12603.48 22.70 54513.75 88888.00 2016-01-19 21:01:56.875 019 12603.48 22.65 54513.75 88888.00 2016-01-19 21:01:57.000 019 12603.55 22.60 54513.75 88888.00 2016-01-19 21:01:57.125 019 12603.58 22.62 54513.78 88888.00 2016-01-19 21:01:57.250 019 12603.60 22.60 54513.78 88888.00 2016-01-19 21:01:57.375 019 12603.58 22.60 54513.72 88888.00 2016-01-19 21:01:57.500 019 12603.52 22.60 54513.72 88888.00 2016-01-19 21:01:57.625 019 12603.55 22.60 54513.70 88888.00 2016-01-19 21:01:57.750 019 12603.60 22.60 54513.72 88888.00 2016-01-19 21:01:57.875 019 12603.52 22.62 54513.75 88888.00 2016-01-19 21:01:58.000 019 12603.50 22.57 54513.75 88888.00 2016-01-19 21:01:58.125 019 12603.50 22.60 54513.75 88888.00 2016-01-19 21:01:58.250 019 12603.50 22.62 54513.72 88888.00 2016-01-19 21:01:58.375 019 12603.58 22.62 54513.75 88888.00 2016-01-19 21:01:58.500 019 12603.58 22.52 54513.72 88888.00 2016-01-19 21:01:58.625 019 12603.60 22.55 54513.75 88888.00 2016-01-19 21:01:58.750 019 12603.60 22.55 54513.72 88888.00 2016-01-19 21:01:58.875 019 12603.58 22.55 54513.70 88888.00 2016-01-19 21:01:59.000 019 12603.55 22.57 54513.72 88888.00 2016-01-19 21:01:59.125 019 12603.55 22.57 54513.78 88888.00 2016-01-19 21:01:59.250 019 12603.50 22.55 54513.78 88888.00 2016-01-19 21:01:59.375 019 12603.48 22.52 54513.78 88888.00 2016-01-19 21:01:59.500 019 12603.50 22.55 54513.75 88888.00 2016-01-19 21:01:59.625 019 12603.48 22.55 54513.75 88888.00 2016-01-19 21:01:59.750 019 12603.48 22.55 54513.78 88888.00 2016-01-19 21:01:59.875 019 12603.50 22.52 54513.78 88888.00 2016-01-19 21:02:00.000 019 12603.50 22.52 54513.78 88888.00 2016-01-19 21:02:00.125 019 12603.58 22.52 54513.75 88888.00 2016-01-19 21:02:00.250 019 12603.58 22.55 54513.78 88888.00 2016-01-19 21:02:00.375 019 12603.52 22.52 54513.78 88888.00 2016-01-19 21:02:00.500 019 12603.48 22.50 54513.78 88888.00 2016-01-19 21:02:00.625 019 12603.50 22.50 54513.75 88888.00 2016-01-19 21:02:00.750 019 12603.48 22.50 54513.78 88888.00 2016-01-19 21:02:00.875 019 12603.50 22.50 54513.80 88888.00 2016-01-19 21:02:01.000 019 12603.52 22.50 54513.75 88888.00 2016-01-19 21:02:01.125 019 12603.52 22.50 54513.75 88888.00 2016-01-19 21:02:01.250 019 12603.50 22.50 54513.75 88888.00 2016-01-19 21:02:01.375 019 12603.48 22.55 54513.78 88888.00 2016-01-19 21:02:01.500 019 12603.50 22.57 54513.78 88888.00 2016-01-19 21:02:01.625 019 12603.52 22.57 54513.78 88888.00 2016-01-19 21:02:01.750 019 12603.58 22.57 54513.75 88888.00 2016-01-19 21:02:01.875 019 12603.62 22.57 54513.78 88888.00 2016-01-19 21:02:02.000 019 12603.62 22.55 54513.75 88888.00 2016-01-19 21:02:02.125 019 12603.62 22.52 54513.78 88888.00 2016-01-19 21:02:02.250 019 12603.55 22.52 54513.78 88888.00 2016-01-19 21:02:02.375 019 12603.52 22.50 54513.75 88888.00 2016-01-19 21:02:02.500 019 12603.62 22.50 54513.75 88888.00 2016-01-19 21:02:02.625 019 12603.67 22.52 54513.78 88888.00 2016-01-19 21:02:02.750 019 12603.62 22.55 54513.80 88888.00 2016-01-19 21:02:02.875 019 12603.58 22.57 54513.80 88888.00 2016-01-19 21:02:03.000 019 12603.58 22.55 54513.78 88888.00 2016-01-19 21:02:03.125 019 12603.50 22.57 54513.80 88888.00 2016-01-19 21:02:03.250 019 12603.42 22.60 54513.82 88888.00 2016-01-19 21:02:03.375 019 12603.42 22.57 54513.80 88888.00 2016-01-19 21:02:03.500 019 12603.42 22.60 54513.75 88888.00 2016-01-19 21:02:03.625 019 12603.48 22.62 54513.80 88888.00 2016-01-19 21:02:03.750 019 12603.55 22.62 54513.80 88888.00 2016-01-19 21:02:03.875 019 12603.58 22.62 54513.78 88888.00 2016-01-19 21:02:04.000 019 12603.65 22.60 54513.78 88888.00 2016-01-19 21:02:04.125 019 12603.67 22.60 54513.78 88888.00 2016-01-19 21:02:04.250 019 12603.58 22.62 54513.75 88888.00 2016-01-19 21:02:04.375 019 12603.55 22.62 54513.75 88888.00 2016-01-19 21:02:04.500 019 12603.58 22.65 54513.75 88888.00 2016-01-19 21:02:04.625 019 12603.60 22.68 54513.78 88888.00 2016-01-19 21:02:04.750 019 12603.55 22.65 54513.78 88888.00 2016-01-19 21:02:04.875 019 12603.58 22.62 54513.78 88888.00 2016-01-19 21:02:05.000 019 12603.58 22.65 54513.78 88888.00 2016-01-19 21:02:05.125 019 12603.58 22.68 54513.78 88888.00 2016-01-19 21:02:05.250 019 12603.60 22.68 54513.80 88888.00 2016-01-19 21:02:05.375 019 12603.60 22.68 54513.80 88888.00 2016-01-19 21:02:05.500 019 12603.55 22.68 54513.78 88888.00 2016-01-19 21:02:05.625 019 12603.50 22.70 54513.75 88888.00 2016-01-19 21:02:05.750 019 12603.50 22.70 54513.78 88888.00 2016-01-19 21:02:05.875 019 12603.48 22.73 54513.78 88888.00 2016-01-19 21:02:06.000 019 12603.50 22.70 54513.78 88888.00 2016-01-19 21:02:06.125 019 12603.55 22.70 54513.75 88888.00 2016-01-19 21:02:06.250 019 12603.52 22.65 54513.72 88888.00 2016-01-19 21:02:06.375 019 12603.50 22.65 54513.70 88888.00 2016-01-19 21:02:06.500 019 12603.48 22.70 54513.75 88888.00 2016-01-19 21:02:06.625 019 12603.50 22.73 54513.80 88888.00 2016-01-19 21:02:06.750 019 12603.45 22.75 54513.78 88888.00 2016-01-19 21:02:06.875 019 12603.50 22.77 54513.78 88888.00 2016-01-19 21:02:07.000 019 12603.58 22.77 54513.78 88888.00 2016-01-19 21:02:07.125 019 12603.55 22.75 54513.80 88888.00 2016-01-19 21:02:07.250 019 12603.50 22.77 54513.78 88888.00 2016-01-19 21:02:07.375 019 12603.58 22.77 54513.80 88888.00 2016-01-19 21:02:07.500 019 12603.60 22.80 54513.75 88888.00 2016-01-19 21:02:07.625 019 12603.55 22.80 54513.75 88888.00 2016-01-19 21:02:07.750 019 12603.52 22.80 54513.75 88888.00 2016-01-19 21:02:07.875 019 12603.52 22.82 54513.78 88888.00 2016-01-19 21:02:08.000 019 12603.58 22.80 54513.78 88888.00 2016-01-19 21:02:08.125 019 12603.60 22.77 54513.78 88888.00 2016-01-19 21:02:08.250 019 12603.55 22.77 54513.78 88888.00 2016-01-19 21:02:08.375 019 12603.45 22.80 54513.80 88888.00 2016-01-19 21:02:08.500 019 12603.45 22.82 54513.78 88888.00 2016-01-19 21:02:08.625 019 12603.52 22.85 54513.80 88888.00 2016-01-19 21:02:08.750 019 12603.58 22.85 54513.82 88888.00 2016-01-19 21:02:08.875 019 12603.60 22.88 54513.80 88888.00 2016-01-19 21:02:09.000 019 12603.58 22.88 54513.78 88888.00 2016-01-19 21:02:09.125 019 12603.60 22.85 54513.78 88888.00 2016-01-19 21:02:09.250 019 12603.60 22.85 54513.80 88888.00 2016-01-19 21:02:09.375 019 12603.58 22.85 54513.82 88888.00 2016-01-19 21:02:09.500 019 12603.55 22.88 54513.82 88888.00 2016-01-19 21:02:09.625 019 12603.58 22.93 54513.85 88888.00 2016-01-19 21:02:09.750 019 12603.55 22.90 54513.82 88888.00 2016-01-19 21:02:09.875 019 12603.55 22.88 54513.80 88888.00 2016-01-19 21:02:10.000 019 12603.58 22.88 54513.78 88888.00 2016-01-19 21:02:10.125 019 12603.55 22.90 54513.80 88888.00 2016-01-19 21:02:10.250 019 12603.50 22.90 54513.80 88888.00 2016-01-19 21:02:10.375 019 12603.50 22.90 54513.80 88888.00 2016-01-19 21:02:10.500 019 12603.55 22.90 54513.82 88888.00 2016-01-19 21:02:10.625 019 12603.58 22.88 54513.78 88888.00 2016-01-19 21:02:10.750 019 12603.55 22.88 54513.75 88888.00 2016-01-19 21:02:10.875 019 12603.52 22.90 54513.78 88888.00 2016-01-19 21:02:11.000 019 12603.50 22.90 54513.80 88888.00 2016-01-19 21:02:11.125 019 12603.48 22.90 54513.78 88888.00 2016-01-19 21:02:11.250 019 12603.45 22.90 54513.80 88888.00 2016-01-19 21:02:11.375 019 12603.42 22.90 54513.78 88888.00 2016-01-19 21:02:11.500 019 12603.42 22.90 54513.78 88888.00 2016-01-19 21:02:11.625 019 12603.42 22.90 54513.78 88888.00 2016-01-19 21:02:11.750 019 12603.40 22.90 54513.78 88888.00 2016-01-19 21:02:11.875 019 12603.40 22.90 54513.80 88888.00 2016-01-19 21:02:12.000 019 12603.40 22.90 54513.80 88888.00 2016-01-19 21:02:12.125 019 12603.45 22.88 54513.80 88888.00 2016-01-19 21:02:12.250 019 12603.45 22.90 54513.80 88888.00 2016-01-19 21:02:12.375 019 12603.42 22.90 54513.75 88888.00 2016-01-19 21:02:12.500 019 12603.40 22.90 54513.78 88888.00 2016-01-19 21:02:12.625 019 12603.40 22.88 54513.80 88888.00 2016-01-19 21:02:12.750 019 12603.40 22.88 54513.80 88888.00 2016-01-19 21:02:12.875 019 12603.35 22.85 54513.80 88888.00 2016-01-19 21:02:13.000 019 12603.30 22.82 54513.78 88888.00 2016-01-19 21:02:13.125 019 12603.35 22.82 54513.78 88888.00 2016-01-19 21:02:13.250 019 12603.35 22.85 54513.78 88888.00 2016-01-19 21:02:13.375 019 12603.35 22.85 54513.78 88888.00 2016-01-19 21:02:13.500 019 12603.35 22.88 54513.80 88888.00 2016-01-19 21:02:13.625 019 12603.35 22.88 54513.80 88888.00 2016-01-19 21:02:13.750 019 12603.40 22.85 54513.80 88888.00 2016-01-19 21:02:13.875 019 12603.38 22.85 54513.78 88888.00 2016-01-19 21:02:14.000 019 12614.95 22.82 54513.75 88888.00 2016-01-19 21:02:14.125 019 12614.92 22.80 54513.78 88888.00 2016-01-19 21:02:14.250 019 12614.95 22.80 54513.78 88888.00 2016-01-19 21:02:14.375 019 12614.98 22.85 54513.78 88888.00 2016-01-19 21:02:14.500 019 12614.98 22.85 54513.78 88888.00 2016-01-19 21:02:14.625 019 12614.95 22.82 54513.78 88888.00 2016-01-19 21:02:14.750 019 12614.95 22.80 54513.82 88888.00 2016-01-19 21:02:14.875 019 12614.88 22.80 54513.80 88888.00 2016-01-19 21:02:15.000 019 12603.38 22.82 54513.78 88888.00 2016-01-19 21:02:15.125 019 12603.45 22.85 54513.80 88888.00 2016-01-19 21:02:15.250 019 12603.42 22.82 54513.78 88888.00 2016-01-19 21:02:15.375 019 12603.40 22.77 54513.80 88888.00 2016-01-19 21:02:15.500 019 12603.42 22.80 54513.78 88888.00 2016-01-19 21:02:15.625 019 12603.45 22.80 54513.78 88888.00 2016-01-19 21:02:15.750 019 12603.40 22.82 54513.78 88888.00 2016-01-19 21:02:15.875 019 12603.40 22.80 54513.78 88888.00 2016-01-19 21:02:16.000 019 12603.30 22.82 54513.75 88888.00 2016-01-19 21:02:16.125 019 12603.30 22.80 54513.75 88888.00 2016-01-19 21:02:16.250 019 12603.35 22.80 54513.78 88888.00 2016-01-19 21:02:16.375 019 12603.45 22.80 54513.80 88888.00 2016-01-19 21:02:16.500 019 12603.35 22.77 54513.78 88888.00 2016-01-19 21:02:16.625 019 12603.30 22.75 54513.78 88888.00 2016-01-19 21:02:16.750 019 12603.33 22.75 54513.78 88888.00 2016-01-19 21:02:16.875 019 12603.27 22.73 54513.80 88888.00 2016-01-19 21:02:17.000 019 12603.27 22.70 54513.80 88888.00 2016-01-19 21:02:17.125 019 12603.35 22.70 54513.80 88888.00 2016-01-19 21:02:17.250 019 12603.38 22.70 54513.85 88888.00 2016-01-19 21:02:17.375 019 12603.38 22.70 54513.82 88888.00 2016-01-19 21:02:17.500 019 12603.33 22.73 54513.80 88888.00 2016-01-19 21:02:17.625 019 12603.35 22.70 54513.78 88888.00 2016-01-19 21:02:17.750 019 12603.38 22.73 54513.80 88888.00 2016-01-19 21:02:17.875 019 12603.40 22.75 54513.78 88888.00 2016-01-19 21:02:18.000 019 12603.42 22.73 54513.72 88888.00 2016-01-19 21:02:18.125 019 12603.42 22.68 54513.72 88888.00 2016-01-19 21:02:18.250 019 12603.38 22.70 54513.78 88888.00 2016-01-19 21:02:18.375 019 12603.33 22.70 54513.75 88888.00 2016-01-19 21:02:18.500 019 12603.33 22.73 54513.78 88888.00 2016-01-19 21:02:18.625 019 12603.38 22.73 54513.82 88888.00 2016-01-19 21:02:18.750 019 12603.35 22.70 54513.82 88888.00 2016-01-19 21:02:18.875 019 12603.27 22.68 54513.78 88888.00 2016-01-19 21:02:19.000 019 12603.27 22.65 54513.82 88888.00 2016-01-19 21:02:19.125 019 12603.25 22.65 54513.85 88888.00 2016-01-19 21:02:19.250 019 12603.25 22.65 54513.88 88888.00 2016-01-19 21:02:19.375 019 12603.27 22.65 54513.88 88888.00 2016-01-19 21:02:19.500 019 12603.30 22.65 54513.85 88888.00 2016-01-19 21:02:19.625 019 12603.33 22.65 54513.88 88888.00 2016-01-19 21:02:19.750 019 12603.35 22.65 54513.88 88888.00 2016-01-19 21:02:19.875 019 12603.35 22.70 54513.85 88888.00 2016-01-19 21:02:20.000 019 12603.38 22.68 54513.82 88888.00 2016-01-19 21:02:20.125 019 12603.40 22.70 54513.80 88888.00 2016-01-19 21:02:20.250 019 12603.40 22.68 54513.82 88888.00 2016-01-19 21:02:20.375 019 12603.35 22.65 54513.82 88888.00 2016-01-19 21:02:20.500 019 12603.30 22.60 54513.82 88888.00 2016-01-19 21:02:20.625 019 12603.30 22.62 54513.82 88888.00 2016-01-19 21:02:20.750 019 12603.38 22.62 54513.82 88888.00 2016-01-19 21:02:20.875 019 12603.40 22.65 54513.82 88888.00 2016-01-19 21:02:21.000 019 12603.35 22.65 54513.82 88888.00 2016-01-19 21:02:21.125 019 12603.35 22.60 54513.80 88888.00 2016-01-19 21:02:21.250 019 12603.38 22.60 54513.82 88888.00 2016-01-19 21:02:21.375 019 12603.42 22.62 54513.80 88888.00 2016-01-19 21:02:21.500 019 12603.40 22.60 54513.78 88888.00 2016-01-19 21:02:21.625 019 12603.35 22.62 54513.78 88888.00 2016-01-19 21:02:21.750 019 12603.30 22.65 54513.78 88888.00 2016-01-19 21:02:21.875 019 12603.35 22.65 54513.82 88888.00 2016-01-19 21:02:22.000 019 12603.38 22.65 54513.80 88888.00 2016-01-19 21:02:22.125 019 12603.40 22.62 54513.78 88888.00 2016-01-19 21:02:22.250 019 12603.40 22.62 54513.78 88888.00 2016-01-19 21:02:22.375 019 12603.38 22.62 54513.78 88888.00 2016-01-19 21:02:22.500 019 12603.35 22.60 54513.78 88888.00 2016-01-19 21:02:22.625 019 12603.35 22.57 54513.78 88888.00 2016-01-19 21:02:22.750 019 12603.33 22.60 54513.78 88888.00 2016-01-19 21:02:22.875 019 12603.30 22.60 54513.80 88888.00 2016-01-19 21:02:23.000 019 12603.38 22.60 54513.80 88888.00 2016-01-19 21:02:23.125 019 12603.40 22.60 54513.80 88888.00 2016-01-19 21:02:23.250 019 12603.40 22.60 54513.78 88888.00 2016-01-19 21:02:23.375 019 12603.40 22.57 54513.78 88888.00 2016-01-19 21:02:23.500 019 12603.33 22.60 54513.78 88888.00 2016-01-19 21:02:23.625 019 12603.35 22.60 54513.78 88888.00 2016-01-19 21:02:23.750 019 12603.40 22.60 54513.78 88888.00 2016-01-19 21:02:23.875 019 12603.42 22.62 54513.78 88888.00 2016-01-19 21:02:24.000 019 12603.40 22.60 54513.72 88888.00 2016-01-19 21:02:24.125 019 12603.38 22.62 54513.75 88888.00 2016-01-19 21:02:24.250 019 12603.38 22.60 54513.75 88888.00 2016-01-19 21:02:24.375 019 12603.42 22.60 54513.75 88888.00 2016-01-19 21:02:24.500 019 12603.42 22.57 54513.72 88888.00 2016-01-19 21:02:24.625 019 12603.38 22.60 54513.75 88888.00 2016-01-19 21:02:24.750 019 12603.38 22.62 54513.78 88888.00 2016-01-19 21:02:24.875 019 12603.35 22.62 54513.78 88888.00 2016-01-19 21:02:25.000 019 12603.33 22.62 54513.78 88888.00 2016-01-19 21:02:25.125 019 12603.35 22.60 54513.75 88888.00 2016-01-19 21:02:25.250 019 12603.40 22.60 54513.75 88888.00 2016-01-19 21:02:25.375 019 12603.40 22.62 54513.78 88888.00 2016-01-19 21:02:25.500 019 12603.38 22.62 54513.78 88888.00 2016-01-19 21:02:25.625 019 12603.38 22.65 54513.78 88888.00 2016-01-19 21:02:25.750 019 12603.40 22.65 54513.78 88888.00 2016-01-19 21:02:25.875 019 12603.45 22.62 54513.78 88888.00 2016-01-19 21:02:26.000 019 12603.38 22.62 54513.75 88888.00 2016-01-19 21:02:26.125 019 12603.35 22.62 54513.75 88888.00 2016-01-19 21:02:26.250 019 12603.30 22.62 54513.75 88888.00 2016-01-19 21:02:26.375 019 12603.33 22.68 54513.75 88888.00 2016-01-19 21:02:26.500 019 12603.33 22.68 54513.75 88888.00 2016-01-19 21:02:26.625 019 12603.35 22.65 54513.78 88888.00 2016-01-19 21:02:26.750 019 12603.35 22.65 54513.75 88888.00 2016-01-19 21:02:26.875 019 12603.27 22.62 54513.75 88888.00 2016-01-19 21:02:27.000 019 12603.27 22.62 54513.75 88888.00 2016-01-19 21:02:27.125 019 12603.27 22.62 54513.75 88888.00 2016-01-19 21:02:27.250 019 12603.27 22.60 54513.78 88888.00 2016-01-19 21:02:27.375 019 12603.30 22.62 54513.78 88888.00 2016-01-19 21:02:27.500 019 12603.33 22.62 54513.75 88888.00 2016-01-19 21:02:27.625 019 12603.33 22.60 54513.75 88888.00 2016-01-19 21:02:27.750 019 12603.30 22.62 54513.78 88888.00 2016-01-19 21:02:27.875 019 12603.35 22.62 54513.75 88888.00 2016-01-19 21:02:28.000 019 12603.40 22.57 54513.72 88888.00 2016-01-19 21:02:28.125 019 12603.40 22.57 54513.75 88888.00 2016-01-19 21:02:28.250 019 12603.38 22.57 54513.75 88888.00 2016-01-19 21:02:28.375 019 12603.42 22.57 54513.75 88888.00 2016-01-19 21:02:28.500 019 12603.48 22.60 54513.75 88888.00 2016-01-19 21:02:28.625 019 12603.42 22.62 54513.75 88888.00 2016-01-19 21:02:28.750 019 12603.40 22.60 54513.78 88888.00 2016-01-19 21:02:28.875 019 12603.42 22.60 54513.75 88888.00 2016-01-19 21:02:29.000 019 12603.45 22.60 54513.75 88888.00 2016-01-19 21:02:29.125 019 12603.42 22.57 54513.78 88888.00 2016-01-19 21:02:29.250 019 12603.40 22.60 54513.78 88888.00 2016-01-19 21:02:29.375 019 12603.35 22.62 54513.72 88888.00 2016-01-19 21:02:29.500 019 12603.27 22.65 54513.72 88888.00 2016-01-19 21:02:29.625 019 12603.30 22.68 54513.68 88888.00 2016-01-19 21:02:29.750 019 12603.38 22.65 54513.70 88888.00 2016-01-19 21:02:29.875 019 12603.45 22.65 54513.72 88888.00 2016-01-19 21:02:30.000 019 12603.38 22.65 54513.70 88888.00 2016-01-19 21:02:30.125 019 12603.33 22.62 54513.70 88888.00 2016-01-19 21:02:30.250 019 12603.38 22.60 54513.75 88888.00 2016-01-19 21:02:30.375 019 12603.40 22.62 54513.75 88888.00 2016-01-19 21:02:30.500 019 12603.38 22.62 54513.72 88888.00 2016-01-19 21:02:30.625 019 12603.40 22.62 54513.70 88888.00 2016-01-19 21:02:30.750 019 12603.45 22.62 54513.72 88888.00 2016-01-19 21:02:30.875 019 12603.45 22.65 54513.70 88888.00 2016-01-19 21:02:31.000 019 12603.40 22.65 54513.70 88888.00 2016-01-19 21:02:31.125 019 12603.38 22.60 54513.70 88888.00 2016-01-19 21:02:31.250 019 12603.35 22.57 54513.72 88888.00 2016-01-19 21:02:31.375 019 12603.38 22.60 54513.72 88888.00 2016-01-19 21:02:31.500 019 12603.33 22.62 54513.75 88888.00 2016-01-19 21:02:31.625 019 12603.33 22.65 54513.72 88888.00 2016-01-19 21:02:31.750 019 12603.35 22.68 54513.72 88888.00 2016-01-19 21:02:31.875 019 12603.33 22.68 54513.72 88888.00 2016-01-19 21:02:32.000 019 12603.35 22.65 54513.72 88888.00 2016-01-19 21:02:32.125 019 12603.40 22.65 54513.72 88888.00 2016-01-19 21:02:32.250 019 12603.33 22.62 54513.72 88888.00 2016-01-19 21:02:32.375 019 12603.33 22.65 54513.72 88888.00 2016-01-19 21:02:32.500 019 12603.30 22.65 54513.72 88888.00 2016-01-19 21:02:32.625 019 12603.35 22.68 54513.72 88888.00 2016-01-19 21:02:32.750 019 12603.45 22.68 54513.70 88888.00 2016-01-19 21:02:32.875 019 12603.42 22.65 54513.70 88888.00 2016-01-19 21:02:33.000 019 12603.40 22.68 54513.72 88888.00 2016-01-19 21:02:33.125 019 12603.42 22.68 54513.72 88888.00 2016-01-19 21:02:33.250 019 12603.35 22.68 54513.70 88888.00 2016-01-19 21:02:33.375 019 12603.30 22.62 54513.68 88888.00 2016-01-19 21:02:33.500 019 12603.30 22.62 54513.68 88888.00 2016-01-19 21:02:33.625 019 12603.38 22.62 54513.70 88888.00 2016-01-19 21:02:33.750 019 12603.42 22.62 54513.70 88888.00 2016-01-19 21:02:33.875 019 12603.40 22.62 54513.70 88888.00 2016-01-19 21:02:34.000 019 12603.38 22.62 54513.68 88888.00 2016-01-19 21:02:34.125 019 12603.38 22.62 54513.70 88888.00 2016-01-19 21:02:34.250 019 12603.40 22.62 54513.70 88888.00 2016-01-19 21:02:34.375 019 12603.45 22.62 54513.70 88888.00 2016-01-19 21:02:34.500 019 12603.45 22.62 54513.68 88888.00 2016-01-19 21:02:34.625 019 12603.50 22.60 54513.68 88888.00 2016-01-19 21:02:34.750 019 12603.50 22.62 54513.68 88888.00 2016-01-19 21:02:34.875 019 12603.42 22.62 54513.65 88888.00 2016-01-19 21:02:35.000 019 12603.38 22.62 54513.68 88888.00 2016-01-19 21:02:35.125 019 12603.42 22.62 54513.70 88888.00 2016-01-19 21:02:35.250 019 12603.42 22.65 54513.70 88888.00 2016-01-19 21:02:35.375 019 12603.45 22.65 54513.68 88888.00 2016-01-19 21:02:35.500 019 12603.45 22.62 54513.65 88888.00 2016-01-19 21:02:35.625 019 12603.48 22.65 54513.70 88888.00 2016-01-19 21:02:35.750 019 12603.40 22.68 54513.70 88888.00 2016-01-19 21:02:35.875 019 12603.40 22.62 54513.70 88888.00 2016-01-19 21:02:36.000 019 12603.42 22.65 54513.68 88888.00 2016-01-19 21:02:36.125 019 12603.45 22.70 54513.68 88888.00 2016-01-19 21:02:36.250 019 12603.38 22.65 54513.70 88888.00 2016-01-19 21:02:36.375 019 12603.38 22.68 54513.70 88888.00 2016-01-19 21:02:36.500 019 12603.33 22.68 54513.70 88888.00 2016-01-19 21:02:36.625 019 12603.35 22.68 54513.68 88888.00 2016-01-19 21:02:36.750 019 12603.40 22.70 54513.68 88888.00 2016-01-19 21:02:36.875 019 12603.40 22.70 54513.68 88888.00 2016-01-19 21:02:37.000 019 12603.40 22.68 54513.68 88888.00 2016-01-19 21:02:37.125 019 12603.40 22.68 54513.68 88888.00 2016-01-19 21:02:37.250 019 12603.40 22.73 54513.70 88888.00 2016-01-19 21:02:37.375 019 12603.38 22.73 54513.70 88888.00 2016-01-19 21:02:37.500 019 12603.38 22.70 54513.72 88888.00 2016-01-19 21:02:37.625 019 12603.42 22.73 54513.70 88888.00 2016-01-19 21:02:37.750 019 12603.45 22.75 54513.68 88888.00 2016-01-19 21:02:37.875 019 12603.45 22.75 54513.70 88888.00 2016-01-19 21:02:38.000 019 12603.42 22.73 54513.70 88888.00 2016-01-19 21:02:38.125 019 12603.42 22.73 54513.70 88888.00 2016-01-19 21:02:38.250 019 12603.45 22.75 54513.70 88888.00 2016-01-19 21:02:38.375 019 12603.45 22.75 54513.70 88888.00 2016-01-19 21:02:38.500 019 12603.40 22.75 54513.68 88888.00 2016-01-19 21:02:38.625 019 12603.40 22.73 54513.68 88888.00 2016-01-19 21:02:38.750 019 12603.42 22.70 54513.68 88888.00 2016-01-19 21:02:38.875 019 12603.45 22.73 54513.68 88888.00 2016-01-19 21:02:39.000 019 12603.45 22.75 54513.70 88888.00 2016-01-19 21:02:39.125 019 12603.42 22.77 54513.72 88888.00 2016-01-19 21:02:39.250 019 12603.35 22.75 54513.68 88888.00 2016-01-19 21:02:39.375 019 12603.35 22.75 54513.68 88888.00 2016-01-19 21:02:39.500 019 12603.35 22.75 54513.68 88888.00 2016-01-19 21:02:39.625 019 12603.35 22.75 54513.68 88888.00 2016-01-19 21:02:39.750 019 12603.35 22.75 54513.68 88888.00 2016-01-19 21:02:39.875 019 12603.35 22.75 54513.68 88888.00 2016-01-19 21:02:40.000 019 12603.40 22.77 54513.72 88888.00 2016-01-19 21:02:40.125 019 12603.48 22.77 54513.70 88888.00 2016-01-19 21:02:40.250 019 12603.48 22.75 54513.70 88888.00 2016-01-19 21:02:40.375 019 12603.48 22.77 54513.68 88888.00 2016-01-19 21:02:40.500 019 12603.42 22.80 54513.68 88888.00 2016-01-19 21:02:40.625 019 12603.40 22.75 54513.70 88888.00 2016-01-19 21:02:40.750 019 12603.42 22.77 54513.68 88888.00 2016-01-19 21:02:40.875 019 12603.45 22.73 54513.68 88888.00 2016-01-19 21:02:41.000 019 12603.45 22.75 54513.68 88888.00 2016-01-19 21:02:41.125 019 12603.45 22.77 54513.70 88888.00 2016-01-19 21:02:41.250 019 12603.42 22.77 54513.68 88888.00 2016-01-19 21:02:41.375 019 12603.42 22.75 54513.70 88888.00 2016-01-19 21:02:41.500 019 12603.35 22.77 54513.70 88888.00 2016-01-19 21:02:41.625 019 12603.40 22.77 54513.70 88888.00 2016-01-19 21:02:41.750 019 12603.40 22.75 54513.70 88888.00 2016-01-19 21:02:41.875 019 12603.38 22.77 54513.70 88888.00 2016-01-19 21:02:42.000 019 12603.35 22.77 54513.70 88888.00 2016-01-19 21:02:42.125 019 12603.33 22.80 54513.72 88888.00 2016-01-19 21:02:42.250 019 12603.35 22.75 54513.70 88888.00 2016-01-19 21:02:42.375 019 12603.35 22.73 54513.68 88888.00 2016-01-19 21:02:42.500 019 12603.33 22.77 54513.70 88888.00 2016-01-19 21:02:42.625 019 12603.33 22.77 54513.72 88888.00 2016-01-19 21:02:42.750 019 12603.35 22.77 54513.72 88888.00 2016-01-19 21:02:42.875 019 12603.38 22.80 54513.75 88888.00 2016-01-19 21:02:43.000 019 12603.38 22.77 54513.70 88888.00 2016-01-19 21:02:43.125 019 12603.33 22.77 54513.70 88888.00 2016-01-19 21:02:43.250 019 12603.33 22.77 54513.72 88888.00 2016-01-19 21:02:43.375 019 12603.33 22.75 54513.72 88888.00 2016-01-19 21:02:43.500 019 12603.33 22.77 54513.70 88888.00 2016-01-19 21:02:43.625 019 12603.35 22.77 54513.70 88888.00 2016-01-19 21:02:43.750 019 12603.33 22.75 54513.70 88888.00 2016-01-19 21:02:43.875 019 12603.30 22.73 54513.70 88888.00 2016-01-19 21:02:44.000 019 12603.30 22.73 54513.70 88888.00 2016-01-19 21:02:44.125 019 12603.33 22.75 54513.72 88888.00 2016-01-19 21:02:44.250 019 12603.27 22.73 54513.72 88888.00 2016-01-19 21:02:44.375 019 12603.20 22.75 54513.72 88888.00 2016-01-19 21:02:44.500 019 12603.27 22.75 54513.70 88888.00 2016-01-19 21:02:44.625 019 12603.27 22.75 54513.68 88888.00 2016-01-19 21:02:44.750 019 12603.23 22.77 54513.68 88888.00 2016-01-19 21:02:44.875 019 12603.27 22.77 54513.70 88888.00 2016-01-19 21:02:45.000 019 12603.33 22.75 54513.70 88888.00 2016-01-19 21:02:45.125 019 12603.27 22.77 54513.75 88888.00 2016-01-19 21:02:45.250 019 12603.25 22.75 54513.72 88888.00 2016-01-19 21:02:45.375 019 12603.30 22.77 54513.70 88888.00 2016-01-19 21:02:45.500 019 12603.38 22.80 54513.70 88888.00 2016-01-19 21:02:45.625 019 12603.40 22.80 54513.68 88888.00 2016-01-19 21:02:45.750 019 12603.38 22.75 54513.70 88888.00 2016-01-19 21:02:45.875 019 12603.33 22.75 54513.70 88888.00 2016-01-19 21:02:46.000 019 12603.33 22.73 54513.68 88888.00 2016-01-19 21:02:46.125 019 12603.38 22.75 54513.68 88888.00 2016-01-19 21:02:46.250 019 12603.38 22.75 54513.68 88888.00 2016-01-19 21:02:46.375 019 12603.40 22.77 54513.70 88888.00 2016-01-19 21:02:46.500 019 12603.33 22.80 54513.70 88888.00 2016-01-19 21:02:46.625 019 12603.30 22.77 54513.68 88888.00 2016-01-19 21:02:46.750 019 12603.27 22.77 54513.70 88888.00 2016-01-19 21:02:46.875 019 12603.25 22.75 54513.68 88888.00 2016-01-19 21:02:47.000 019 12603.25 22.77 54513.68 88888.00 2016-01-19 21:02:47.125 019 12603.30 22.77 54513.68 88888.00 2016-01-19 21:02:47.250 019 12603.30 22.75 54513.70 88888.00 2016-01-19 21:02:47.375 019 12603.30 22.77 54513.68 88888.00 2016-01-19 21:02:47.500 019 12603.30 22.75 54513.68 88888.00 2016-01-19 21:02:47.625 019 12603.27 22.73 54513.68 88888.00 2016-01-19 21:02:47.750 019 12603.33 22.73 54513.68 88888.00 2016-01-19 21:02:47.875 019 12603.35 22.73 54513.68 88888.00 2016-01-19 21:02:48.000 019 12603.27 22.75 54513.68 88888.00 2016-01-19 21:02:48.125 019 12603.27 22.75 54513.70 88888.00 2016-01-19 21:02:48.250 019 12603.33 22.75 54513.70 88888.00 2016-01-19 21:02:48.375 019 12603.40 22.77 54513.70 88888.00 2016-01-19 21:02:48.500 019 12603.38 22.75 54513.70 88888.00 2016-01-19 21:02:48.625 019 12603.35 22.70 54513.68 88888.00 2016-01-19 21:02:48.750 019 12603.38 22.70 54513.68 88888.00 2016-01-19 21:02:48.875 019 12603.30 22.73 54513.68 88888.00 2016-01-19 21:02:49.000 019 12603.33 22.73 54513.68 88888.00 2016-01-19 21:02:49.125 019 12603.40 22.75 54513.70 88888.00 2016-01-19 21:02:49.250 019 12603.40 22.75 54513.65 88888.00 2016-01-19 21:02:49.375 019 12603.38 22.75 54513.68 88888.00 2016-01-19 21:02:49.500 019 12603.40 22.75 54513.68 88888.00 2016-01-19 21:02:49.625 019 12603.38 22.70 54513.68 88888.00 2016-01-19 21:02:49.750 019 12603.42 22.70 54513.68 88888.00 2016-01-19 21:02:49.875 019 12603.40 22.68 54513.68 88888.00 2016-01-19 21:02:50.000 019 12603.33 22.68 54513.68 88888.00 2016-01-19 21:02:50.125 019 12603.30 22.68 54513.70 88888.00 2016-01-19 21:02:50.250 019 12603.30 22.68 54513.70 88888.00 2016-01-19 21:02:50.375 019 12603.40 22.73 54513.70 88888.00 2016-01-19 21:02:50.500 019 12603.48 22.75 54513.70 88888.00 2016-01-19 21:02:50.625 019 12603.55 22.73 54513.70 88888.00 2016-01-19 21:02:50.750 019 12603.52 22.68 54513.70 88888.00 2016-01-19 21:02:50.875 019 12603.48 22.70 54513.70 88888.00 2016-01-19 21:02:51.000 019 12603.50 22.68 54513.70 88888.00 2016-01-19 21:02:51.125 019 12603.48 22.70 54513.70 88888.00 2016-01-19 21:02:51.250 019 12603.50 22.68 54513.68 88888.00 2016-01-19 21:02:51.375 019 12603.48 22.68 54513.68 88888.00 2016-01-19 21:02:51.500 019 12603.40 22.68 54513.68 88888.00 2016-01-19 21:02:51.625 019 12603.38 22.70 54513.68 88888.00 2016-01-19 21:02:51.750 019 12603.38 22.70 54513.68 88888.00 2016-01-19 21:02:51.875 019 12603.35 22.70 54513.68 88888.00 2016-01-19 21:02:52.000 019 12603.38 22.68 54513.68 88888.00 2016-01-19 21:02:52.125 019 12603.40 22.68 54513.68 88888.00 2016-01-19 21:02:52.250 019 12603.40 22.68 54513.65 88888.00 2016-01-19 21:02:52.375 019 12603.45 22.65 54513.62 88888.00 2016-01-19 21:02:52.500 019 12603.50 22.65 54513.62 88888.00 2016-01-19 21:02:52.625 019 12603.48 22.65 54513.62 88888.00 2016-01-19 21:02:52.750 019 12603.40 22.68 54513.65 88888.00 2016-01-19 21:02:52.875 019 12603.40 22.73 54513.68 88888.00 2016-01-19 21:02:53.000 019 12603.40 22.73 54513.62 88888.00 2016-01-19 21:02:53.125 019 12603.42 22.73 54513.65 88888.00 2016-01-19 21:02:53.250 019 12603.38 22.68 54513.65 88888.00 2016-01-19 21:02:53.375 019 12603.38 22.68 54513.62 88888.00 2016-01-19 21:02:53.500 019 12603.42 22.75 54513.68 88888.00 2016-01-19 21:02:53.625 019 12603.45 22.75 54513.65 88888.00 2016-01-19 21:02:53.750 019 12603.48 22.73 54513.65 88888.00 2016-01-19 21:02:53.875 019 12603.48 22.75 54513.68 88888.00 2016-01-19 21:02:54.000 019 12603.50 22.75 54513.68 88888.00 2016-01-19 21:02:54.125 019 12603.45 22.73 54513.65 88888.00 2016-01-19 21:02:54.250 019 12603.45 22.73 54513.65 88888.00 2016-01-19 21:02:54.375 019 12603.45 22.73 54513.68 88888.00 2016-01-19 21:02:54.500 019 12603.45 22.75 54513.65 88888.00 2016-01-19 21:02:54.625 019 12603.42 22.75 54513.62 88888.00 2016-01-19 21:02:54.750 019 12603.38 22.73 54513.62 88888.00 2016-01-19 21:02:54.875 019 12603.30 22.75 54513.62 88888.00 2016-01-19 21:02:55.000 019 12603.25 22.75 54513.62 88888.00 2016-01-19 21:02:55.125 019 12603.23 22.73 54513.62 88888.00 2016-01-19 21:02:55.250 019 12603.35 22.73 54513.60 88888.00 2016-01-19 21:02:55.375 019 12603.40 22.75 54513.60 88888.00 2016-01-19 21:02:55.500 019 12603.42 22.75 54513.62 88888.00 2016-01-19 21:02:55.625 019 12603.38 22.77 54513.62 88888.00 2016-01-19 21:02:55.750 019 12603.40 22.77 54513.65 88888.00 2016-01-19 21:02:55.875 019 12603.42 22.77 54513.65 88888.00 2016-01-19 21:02:56.000 019 12603.40 22.80 54513.62 88888.00 2016-01-19 21:02:56.125 019 12603.38 22.80 54513.60 88888.00 2016-01-19 21:02:56.250 019 12603.38 22.82 54513.60 88888.00 2016-01-19 21:02:56.375 019 12603.38 22.82 54513.62 88888.00 2016-01-19 21:02:56.500 019 12603.38 22.80 54513.65 88888.00 2016-01-19 21:02:56.625 019 12603.45 22.77 54513.65 88888.00 2016-01-19 21:02:56.750 019 12603.45 22.82 54513.62 88888.00 2016-01-19 21:02:56.875 019 12603.40 22.82 54513.65 88888.00 2016-01-19 21:02:57.000 019 12603.35 22.80 54513.62 88888.00 2016-01-19 21:02:57.125 019 12603.40 22.80 54513.62 88888.00 2016-01-19 21:02:57.250 019 12603.33 22.82 54513.65 88888.00 2016-01-19 21:02:57.375 019 12603.38 22.82 54513.65 88888.00 2016-01-19 21:02:57.500 019 12603.42 22.80 54513.62 88888.00 2016-01-19 21:02:57.625 019 12603.40 22.80 54513.60 88888.00 2016-01-19 21:02:57.750 019 12603.38 22.82 54513.60 88888.00 2016-01-19 21:02:57.875 019 12603.35 22.80 54513.60 88888.00 2016-01-19 21:02:58.000 019 12603.33 22.77 54513.60 88888.00 2016-01-19 21:02:58.125 019 12603.30 22.77 54513.60 88888.00 2016-01-19 21:02:58.250 019 12603.30 22.80 54513.60 88888.00 2016-01-19 21:02:58.375 019 12603.33 22.80 54513.57 88888.00 2016-01-19 21:02:58.500 019 12603.30 22.80 54513.60 88888.00 2016-01-19 21:02:58.625 019 12603.35 22.80 54513.62 88888.00 2016-01-19 21:02:58.750 019 12603.42 22.80 54513.62 88888.00 2016-01-19 21:02:58.875 019 12603.35 22.80 54513.60 88888.00 2016-01-19 21:02:59.000 019 12603.35 22.80 54513.60 88888.00 2016-01-19 21:02:59.125 019 12603.40 22.82 54513.60 88888.00 2016-01-19 21:02:59.250 019 12603.38 22.85 54513.62 88888.00 2016-01-19 21:02:59.375 019 12603.38 22.82 54513.60 88888.00 2016-01-19 21:02:59.500 019 12603.33 22.85 54513.57 88888.00 2016-01-19 21:02:59.625 019 12603.27 22.82 54513.57 88888.00 2016-01-19 21:02:59.750 019 12603.27 22.80 54513.57 88888.00 2016-01-19 21:02:59.875 019 12603.25 22.82 54513.60 88888.00 2016-01-19 21:03:00.000 019 12603.27 22.85 54513.60 88888.00 2016-01-19 21:03:00.125 019 12603.30 22.88 54513.62 88888.00 2016-01-19 21:03:00.250 019 12603.33 22.88 54513.62 88888.00 2016-01-19 21:03:00.375 019 12603.35 22.90 54513.62 88888.00 2016-01-19 21:03:00.500 019 12603.38 22.90 54513.62 88888.00 2016-01-19 21:03:00.625 019 12603.30 22.90 54513.62 88888.00 2016-01-19 21:03:00.750 019 12603.30 22.88 54513.60 88888.00 2016-01-19 21:03:00.875 019 12603.38 22.88 54513.60 88888.00 2016-01-19 21:03:01.000 019 12603.42 22.88 54513.57 88888.00 2016-01-19 21:03:01.125 019 12603.38 22.88 54513.60 88888.00 2016-01-19 21:03:01.250 019 12603.38 22.90 54513.60 88888.00 2016-01-19 21:03:01.375 019 12603.35 22.88 54513.60 88888.00 2016-01-19 21:03:01.500 019 12603.30 22.85 54513.60 88888.00 2016-01-19 21:03:01.625 019 12603.30 22.88 54513.60 88888.00 2016-01-19 21:03:01.750 019 12603.30 22.90 54513.60 88888.00 2016-01-19 21:03:01.875 019 12603.33 22.90 54513.60 88888.00 2016-01-19 21:03:02.000 019 12603.33 22.88 54513.60 88888.00 2016-01-19 21:03:02.125 019 12603.30 22.90 54513.60 88888.00 2016-01-19 21:03:02.250 019 12603.38 22.88 54513.60 88888.00 2016-01-19 21:03:02.375 019 12603.40 22.88 54513.57 88888.00 2016-01-19 21:03:02.500 019 12603.38 22.88 54513.60 88888.00 2016-01-19 21:03:02.625 019 12603.35 22.88 54513.57 88888.00 2016-01-19 21:03:02.750 019 12603.35 22.88 54513.57 88888.00 2016-01-19 21:03:02.875 019 12603.38 22.90 54513.57 88888.00 2016-01-19 21:03:03.000 019 12603.33 22.90 54513.57 88888.00 2016-01-19 21:03:03.125 019 12603.38 22.90 54513.57 88888.00 2016-01-19 21:03:03.250 019 12603.38 22.90 54513.55 88888.00 2016-01-19 21:03:03.375 019 12603.33 22.90 54513.55 88888.00 2016-01-19 21:03:03.500 019 12603.27 22.90 54513.55 88888.00 2016-01-19 21:03:03.625 019 12603.33 22.88 54513.55 88888.00 2016-01-19 21:03:03.750 019 12603.38 22.88 54513.55 88888.00 2016-01-19 21:03:03.875 019 12603.38 22.88 54513.55 88888.00 2016-01-19 21:03:04.000 019 12603.38 22.90 54513.57 88888.00 2016-01-19 21:03:04.125 019 12603.40 22.93 54513.60 88888.00 2016-01-19 21:03:04.250 019 12603.48 22.90 54513.57 88888.00 2016-01-19 21:03:04.375 019 12603.52 22.88 54513.57 88888.00 2016-01-19 21:03:04.500 019 12603.42 22.88 54513.55 88888.00 2016-01-19 21:03:04.625 019 12603.30 22.90 54513.57 88888.00 2016-01-19 21:03:04.750 019 12603.30 22.90 54513.53 88888.00 2016-01-19 21:03:04.875 019 12603.40 22.90 54513.55 88888.00 2016-01-19 21:03:05.000 019 12603.42 22.88 54513.55 88888.00 2016-01-19 21:03:05.125 019 12603.45 22.93 54513.55 88888.00 2016-01-19 21:03:05.250 019 12603.42 22.90 54513.57 88888.00 2016-01-19 21:03:05.375 019 12603.40 22.85 54513.55 88888.00 2016-01-19 21:03:05.500 019 12603.38 22.88 54513.55 88888.00 2016-01-19 21:03:05.625 019 12603.38 22.88 54513.55 88888.00 2016-01-19 21:03:05.750 019 12603.40 22.88 54513.53 88888.00 2016-01-19 21:03:05.875 019 12603.48 22.88 54513.53 88888.00 2016-01-19 21:03:06.000 019 12603.50 22.90 54513.53 88888.00 2016-01-19 21:03:06.125 019 12603.45 22.88 54513.53 88888.00 2016-01-19 21:03:06.250 019 12603.50 22.88 54513.55 88888.00 2016-01-19 21:03:06.375 019 12603.55 22.90 54513.55 88888.00 2016-01-19 21:03:06.500 019 12603.50 22.90 54513.55 88888.00 2016-01-19 21:03:06.625 019 12603.52 22.93 54513.55 88888.00 2016-01-19 21:03:06.750 019 12603.55 22.93 54513.55 88888.00 2016-01-19 21:03:06.875 019 12603.48 22.90 54513.55 88888.00 2016-01-19 21:03:07.000 019 12603.45 22.88 54513.53 88888.00 2016-01-19 21:03:07.125 019 12603.45 22.90 54513.55 88888.00 2016-01-19 21:03:07.250 019 12603.48 22.93 54513.55 88888.00 2016-01-19 21:03:07.375 019 12603.50 22.95 54513.55 88888.00 2016-01-19 21:03:07.500 019 12603.48 22.93 54513.55 88888.00 2016-01-19 21:03:07.625 019 12603.50 22.93 54513.53 88888.00 2016-01-19 21:03:07.750 019 12603.52 22.90 54513.50 88888.00 2016-01-19 21:03:07.875 019 12603.52 22.88 54513.50 88888.00 2016-01-19 21:03:08.000 019 12603.48 22.88 54513.50 88888.00 2016-01-19 21:03:08.125 019 12603.48 22.90 54513.53 88888.00 2016-01-19 21:03:08.250 019 12603.50 22.95 54513.50 88888.00 2016-01-19 21:03:08.375 019 12603.50 22.95 54513.50 88888.00 2016-01-19 21:03:08.500 019 12603.48 22.95 54513.53 88888.00 2016-01-19 21:03:08.625 019 12603.50 22.93 54513.53 88888.00 2016-01-19 21:03:08.750 019 12603.48 22.93 54513.53 88888.00 2016-01-19 21:03:08.875 019 12603.42 22.93 54513.55 88888.00 2016-01-19 21:03:09.000 019 12603.42 22.90 54513.53 88888.00 2016-01-19 21:03:09.125 019 12603.42 22.90 54513.53 88888.00 2016-01-19 21:03:09.250 019 12603.42 22.88 54513.53 88888.00 2016-01-19 21:03:09.375 019 12603.45 22.90 54513.50 88888.00 2016-01-19 21:03:09.500 019 12603.48 22.90 54513.53 88888.00 2016-01-19 21:03:09.625 019 12603.42 22.90 54513.53 88888.00 2016-01-19 21:03:09.750 019 12603.40 22.88 54513.55 88888.00 2016-01-19 21:03:09.875 019 12603.45 22.90 54513.53 88888.00 2016-01-19 21:03:10.000 019 12603.42 22.93 54513.53 88888.00 2016-01-19 21:03:10.125 019 12603.38 22.93 54513.57 88888.00 2016-01-19 21:03:10.250 019 12603.42 22.90 54513.55 88888.00 2016-01-19 21:03:10.375 019 12603.48 22.93 54513.55 88888.00 2016-01-19 21:03:10.500 019 12603.48 22.90 54513.53 88888.00 2016-01-19 21:03:10.625 019 12603.45 22.90 54513.50 88888.00 2016-01-19 21:03:10.750 019 12603.45 22.90 54513.53 88888.00 2016-01-19 21:03:10.875 019 12603.42 22.88 54513.53 88888.00 2016-01-19 21:03:11.000 019 12603.40 22.93 54513.53 88888.00 2016-01-19 21:03:11.125 019 12603.42 22.93 54513.55 88888.00 2016-01-19 21:03:11.250 019 12603.42 22.88 54513.55 88888.00 2016-01-19 21:03:11.375 019 12603.45 22.90 54513.53 88888.00 2016-01-19 21:03:11.500 019 12603.52 22.90 54513.53 88888.00 2016-01-19 21:03:11.625 019 12603.55 22.93 54513.53 88888.00 2016-01-19 21:03:11.750 019 12603.50 22.95 54513.53 88888.00 2016-01-19 21:03:11.875 019 12603.48 22.90 54513.57 88888.00 2016-01-19 21:03:12.000 019 12603.45 22.88 54513.55 88888.00 2016-01-19 21:03:12.125 019 12603.40 22.90 54513.55 88888.00 2016-01-19 21:03:12.250 019 12603.42 22.93 54513.55 88888.00 2016-01-19 21:03:12.375 019 12603.50 22.95 54513.55 88888.00 2016-01-19 21:03:12.500 019 12603.45 22.95 54513.53 88888.00 2016-01-19 21:03:12.625 019 12603.40 22.90 54513.53 88888.00 2016-01-19 21:03:12.750 019 12603.38 22.90 54513.50 88888.00 2016-01-19 21:03:12.875 019 12603.38 22.93 54513.53 88888.00 2016-01-19 21:03:13.000 019 12603.38 22.90 54513.53 88888.00 2016-01-19 21:03:13.125 019 12603.38 22.88 54513.53 88888.00 2016-01-19 21:03:13.250 019 12603.40 22.90 54513.55 88888.00 2016-01-19 21:03:13.375 019 12603.38 22.93 54513.55 88888.00 2016-01-19 21:03:13.500 019 12603.33 22.93 54513.55 88888.00 2016-01-19 21:03:13.625 019 12603.35 22.93 54513.53 88888.00 2016-01-19 21:03:13.750 019 12603.40 22.95 54513.50 88888.00 2016-01-19 21:03:13.875 019 12603.40 22.95 54513.53 88888.00 2016-01-19 21:03:14.000 019 12603.38 22.90 54513.50 88888.00 2016-01-19 21:03:14.125 019 12603.35 22.85 54513.50 88888.00 2016-01-19 21:03:14.250 019 12603.40 22.82 54513.50 88888.00 2016-01-19 21:03:14.375 019 12603.40 22.85 54513.53 88888.00 2016-01-19 21:03:14.500 019 12603.38 22.85 54513.53 88888.00 2016-01-19 21:03:14.625 019 12603.38 22.90 54513.57 88888.00 2016-01-19 21:03:14.750 019 12603.35 22.88 54513.55 88888.00 2016-01-19 21:03:14.875 019 12603.33 22.88 54513.55 88888.00 2016-01-19 21:03:15.000 019 12603.38 22.88 54513.53 88888.00 2016-01-19 21:03:15.125 019 12603.40 22.88 54513.50 88888.00 2016-01-19 21:03:15.250 019 12603.33 22.88 54513.50 88888.00 2016-01-19 21:03:15.375 019 12603.27 22.88 54513.53 88888.00 2016-01-19 21:03:15.500 019 12603.25 22.88 54513.50 88888.00 2016-01-19 21:03:15.625 019 12603.20 22.85 54513.53 88888.00 2016-01-19 21:03:15.750 019 12603.23 22.85 54513.55 88888.00 2016-01-19 21:03:15.875 019 12603.27 22.85 54513.55 88888.00 2016-01-19 21:03:16.000 019 12603.35 22.90 54513.55 88888.00 2016-01-19 21:03:16.125 019 12603.30 22.88 54513.55 88888.00 2016-01-19 21:03:16.250 019 12603.25 22.88 54513.55 88888.00 2016-01-19 21:03:16.375 019 12603.27 22.88 54513.53 88888.00 2016-01-19 21:03:16.500 019 12603.25 22.85 54513.55 88888.00 2016-01-19 21:03:16.625 019 12603.20 22.82 54513.55 88888.00 2016-01-19 21:03:16.750 019 12603.23 22.85 54513.57 88888.00 2016-01-19 21:03:16.875 019 12603.27 22.88 54513.55 88888.00 2016-01-19 21:03:17.000 019 12603.25 22.90 54513.53 88888.00 2016-01-19 21:03:17.125 019 12603.25 22.88 54513.53 88888.00 2016-01-19 21:03:17.250 019 12603.27 22.82 54513.53 88888.00 2016-01-19 21:03:17.375 019 12603.25 22.82 54513.55 88888.00 2016-01-19 21:03:17.500 019 12603.23 22.85 54513.55 88888.00 2016-01-19 21:03:17.625 019 12603.23 22.82 54513.57 88888.00 2016-01-19 21:03:17.750 019 12603.20 22.80 54513.55 88888.00 2016-01-19 21:03:17.875 019 12603.20 22.82 54513.55 88888.00 2016-01-19 21:03:18.000 019 12603.23 22.85 54513.53 88888.00 2016-01-19 21:03:18.125 019 12603.27 22.85 54513.53 88888.00 2016-01-19 21:03:18.250 019 12603.27 22.80 54513.53 88888.00 2016-01-19 21:03:18.375 019 12603.27 22.82 54513.53 88888.00 2016-01-19 21:03:18.500 019 12603.25 22.82 54513.53 88888.00 2016-01-19 21:03:18.625 019 12603.25 22.82 54513.55 88888.00 2016-01-19 21:03:18.750 019 12603.20 22.82 54513.53 88888.00 2016-01-19 21:03:18.875 019 12603.15 22.82 54513.55 88888.00 2016-01-19 21:03:19.000 019 12603.23 22.77 54513.55 88888.00 2016-01-19 21:03:19.125 019 12603.30 22.82 54513.57 88888.00 2016-01-19 21:03:19.250 019 12603.23 22.85 54513.55 88888.00 2016-01-19 21:03:19.375 019 12603.20 22.82 54513.55 88888.00 2016-01-19 21:03:19.500 019 12603.20 22.85 54513.55 88888.00 2016-01-19 21:03:19.625 019 12603.23 22.82 54513.55 88888.00 2016-01-19 21:03:19.750 019 12603.20 22.82 54513.55 88888.00 2016-01-19 21:03:19.875 019 12603.23 22.85 54513.57 88888.00 2016-01-19 21:03:20.000 019 12603.27 22.85 54513.57 88888.00 2016-01-19 21:03:20.125 019 12603.30 22.82 54513.57 88888.00 2016-01-19 21:03:20.250 019 12603.23 22.77 54513.57 88888.00 2016-01-19 21:03:20.375 019 12603.17 22.77 54513.57 88888.00 2016-01-19 21:03:20.500 019 12603.23 22.80 54513.55 88888.00 2016-01-19 21:03:20.625 019 12603.23 22.80 54513.55 88888.00 2016-01-19 21:03:20.750 019 12603.17 22.80 54513.55 88888.00 2016-01-19 21:03:20.875 019 12603.17 22.80 54513.57 88888.00 2016-01-19 21:03:21.000 019 12603.15 22.77 54513.57 88888.00 2016-01-19 21:03:21.125 019 12603.15 22.77 54513.57 88888.00 2016-01-19 21:03:21.250 019 12603.12 22.75 54513.57 88888.00 2016-01-19 21:03:21.375 019 12603.12 22.77 54513.57 88888.00 2016-01-19 21:03:21.500 019 12603.10 22.77 54513.57 88888.00 2016-01-19 21:03:21.625 019 12603.08 22.75 54513.55 88888.00 2016-01-19 21:03:21.750 019 12603.10 22.77 54513.57 88888.00 2016-01-19 21:03:21.875 019 12603.15 22.77 54513.57 88888.00 2016-01-19 21:03:22.000 019 12603.10 22.80 54513.53 88888.00 2016-01-19 21:03:22.125 019 12603.05 22.77 54513.55 88888.00 2016-01-19 21:03:22.250 019 12603.08 22.75 54513.57 88888.00 2016-01-19 21:03:22.375 019 12603.10 22.73 54513.57 88888.00 2016-01-19 21:03:22.500 019 12603.15 22.75 54513.57 88888.00 2016-01-19 21:03:22.625 019 12603.23 22.73 54513.57 88888.00 2016-01-19 21:03:22.750 019 12603.17 22.73 54513.57 88888.00 2016-01-19 21:03:22.875 019 12603.17 22.70 54513.55 88888.00 2016-01-19 21:03:23.000 019 12603.20 22.70 54513.55 88888.00 2016-01-19 21:03:23.125 019 12603.23 22.68 54513.53 88888.00 2016-01-19 21:03:23.250 019 12603.12 22.68 54513.53 88888.00 2016-01-19 21:03:23.375 019 12603.15 22.70 54513.55 88888.00 2016-01-19 21:03:23.500 019 12603.23 22.73 54513.55 88888.00 2016-01-19 21:03:23.625 019 12603.23 22.70 54513.57 88888.00 2016-01-19 21:03:23.750 019 12603.23 22.70 54513.55 88888.00 2016-01-19 21:03:23.875 019 12603.20 22.68 54513.57 88888.00 2016-01-19 21:03:24.000 019 12603.17 22.65 54513.55 88888.00 2016-01-19 21:03:24.125 019 12603.15 22.62 54513.57 88888.00 2016-01-19 21:03:24.250 019 12603.10 22.62 54513.57 88888.00 2016-01-19 21:03:24.375 019 12603.15 22.65 54513.57 88888.00 2016-01-19 21:03:24.500 019 12603.15 22.65 54513.57 88888.00 2016-01-19 21:03:24.625 019 12603.17 22.65 54513.57 88888.00 2016-01-19 21:03:24.750 019 12603.12 22.62 54513.57 88888.00 2016-01-19 21:03:24.875 019 12603.05 22.60 54513.55 88888.00 2016-01-19 21:03:25.000 019 12603.02 22.60 54513.55 88888.00 2016-01-19 21:03:25.125 019 12603.12 22.60 54513.55 88888.00 2016-01-19 21:03:25.250 019 12603.15 22.60 54513.57 88888.00 2016-01-19 21:03:25.375 019 12603.17 22.57 54513.57 88888.00 2016-01-19 21:03:25.500 019 12603.17 22.62 54513.55 88888.00 2016-01-19 21:03:25.625 019 12603.12 22.65 54513.55 88888.00 2016-01-19 21:03:25.750 019 12603.10 22.62 54513.53 88888.00 2016-01-19 21:03:25.875 019 12603.12 22.60 54513.55 88888.00 2016-01-19 21:03:26.000 019 12603.17 22.60 54513.55 88888.00 2016-01-19 21:03:26.125 019 12603.10 22.60 54513.57 88888.00 2016-01-19 21:03:26.250 019 12603.02 22.55 54513.57 88888.00 2016-01-19 21:03:26.375 019 12602.98 22.55 54513.53 88888.00 2016-01-19 21:03:26.500 019 12603.08 22.55 54513.55 88888.00 2016-01-19 21:03:26.625 019 12603.10 22.55 54513.55 88888.00 2016-01-19 21:03:26.750 019 12603.08 22.57 54513.57 88888.00 2016-01-19 21:03:26.875 019 12603.10 22.60 54513.57 88888.00 2016-01-19 21:03:27.000 019 12603.05 22.57 54513.55 88888.00 2016-01-19 21:03:27.125 019 12603.05 22.55 54513.55 88888.00 2016-01-19 21:03:27.250 019 12603.10 22.55 54513.57 88888.00 2016-01-19 21:03:27.375 019 12603.15 22.57 54513.60 88888.00 2016-01-19 21:03:27.500 019 12603.10 22.57 54513.57 88888.00 2016-01-19 21:03:27.625 019 12603.08 22.52 54513.57 88888.00 2016-01-19 21:03:27.750 019 12603.12 22.55 54513.57 88888.00 2016-01-19 21:03:27.875 019 12603.17 22.57 54513.57 88888.00 2016-01-19 21:03:28.000 019 12603.17 22.52 54513.55 88888.00 2016-01-19 21:03:28.125 019 12603.15 22.55 54513.55 88888.00 2016-01-19 21:03:28.250 019 12603.12 22.55 54513.55 88888.00 2016-01-19 21:03:28.375 019 12603.17 22.55 54513.55 88888.00 2016-01-19 21:03:28.500 019 12603.20 22.57 54513.55 88888.00 2016-01-19 21:03:28.625 019 12603.20 22.57 54513.55 88888.00 2016-01-19 21:03:28.750 019 12603.17 22.55 54513.53 88888.00 2016-01-19 21:03:28.875 019 12603.20 22.55 54513.53 88888.00 2016-01-19 21:03:29.000 019 12603.15 22.52 54513.53 88888.00 2016-01-19 21:03:29.125 019 12603.12 22.57 54513.50 88888.00 2016-01-19 21:03:29.250 019 12603.12 22.57 54513.55 88888.00 2016-01-19 21:03:29.375 019 12603.12 22.57 54513.55 88888.00 2016-01-19 21:03:29.500 019 12603.02 22.57 54513.53 88888.00 2016-01-19 21:03:29.625 019 12603.08 22.55 54513.55 88888.00 2016-01-19 21:03:29.750 019 12603.15 22.55 54513.55 88888.00 2016-01-19 21:03:29.875 019 12603.17 22.55 54513.53 88888.00 2016-01-19 21:03:30.000 019 12603.17 22.55 54513.50 88888.00 2016-01-19 21:03:30.125 019 12603.17 22.52 54513.50 88888.00 2016-01-19 21:03:30.250 019 12603.23 22.52 54513.53 88888.00 2016-01-19 21:03:30.375 019 12603.23 22.55 54513.55 88888.00 2016-01-19 21:03:30.500 019 12603.25 22.57 54513.55 88888.00 2016-01-19 21:03:30.625 019 12603.23 22.57 54513.57 88888.00 2016-01-19 21:03:30.750 019 12603.25 22.55 54513.55 88888.00 2016-01-19 21:03:30.875 019 12603.33 22.52 54513.50 88888.00 2016-01-19 21:03:31.000 019 12603.30 22.52 54513.50 88888.00 2016-01-19 21:03:31.125 019 12603.20 22.57 54513.53 88888.00 2016-01-19 21:03:31.250 019 12603.20 22.57 54513.55 88888.00 2016-01-19 21:03:31.375 019 12603.17 22.55 54513.55 88888.00 2016-01-19 21:03:31.500 019 12603.20 22.52 54513.55 88888.00 2016-01-19 21:03:31.625 019 12603.23 22.52 54513.55 88888.00 2016-01-19 21:03:31.750 019 12603.17 22.55 54513.55 88888.00 2016-01-19 21:03:31.875 019 12603.23 22.55 54513.53 88888.00 2016-01-19 21:03:32.000 019 12603.23 22.57 54513.53 88888.00 2016-01-19 21:03:32.125 019 12603.23 22.60 54513.53 88888.00 2016-01-19 21:03:32.250 019 12603.25 22.57 54513.53 88888.00 2016-01-19 21:03:32.375 019 12603.27 22.57 54513.53 88888.00 2016-01-19 21:03:32.500 019 12603.23 22.55 54513.55 88888.00 2016-01-19 21:03:32.625 019 12603.17 22.57 54513.53 88888.00 2016-01-19 21:03:32.750 019 12603.20 22.62 54513.53 88888.00 2016-01-19 21:03:32.875 019 12603.20 22.62 54513.53 88888.00 2016-01-19 21:03:33.000 019 12603.17 22.60 54513.53 88888.00 2016-01-19 21:03:33.125 019 12603.25 22.60 54513.50 88888.00 2016-01-19 21:03:33.250 019 12603.27 22.60 54513.53 88888.00 2016-01-19 21:03:33.375 019 12603.25 22.60 54513.55 88888.00 2016-01-19 21:03:33.500 019 12603.23 22.60 54513.55 88888.00 2016-01-19 21:03:33.625 019 12603.20 22.62 54513.55 88888.00 2016-01-19 21:03:33.750 019 12603.23 22.62 54513.50 88888.00 2016-01-19 21:03:33.875 019 12603.23 22.62 54513.47 88888.00 2016-01-19 21:03:34.000 019 12603.23 22.62 54513.47 88888.00 2016-01-19 21:03:34.125 019 12603.27 22.65 54513.50 88888.00 2016-01-19 21:03:34.250 019 12603.30 22.65 54513.50 88888.00 2016-01-19 21:03:34.375 019 12603.33 22.62 54513.50 88888.00 2016-01-19 21:03:34.500 019 12603.33 22.62 54513.47 88888.00 2016-01-19 21:03:34.625 019 12603.33 22.65 54513.47 88888.00 2016-01-19 21:03:34.750 019 12603.35 22.65 54513.45 88888.00 2016-01-19 21:03:34.875 019 12603.27 22.65 54513.45 88888.00 2016-01-19 21:03:35.000 019 12603.25 22.68 54513.47 88888.00 2016-01-19 21:03:35.125 019 12603.27 22.68 54513.50 88888.00 2016-01-19 21:03:35.250 019 12603.33 22.65 54513.53 88888.00 2016-01-19 21:03:35.375 019 12603.33 22.65 54513.53 88888.00 2016-01-19 21:03:35.500 019 12603.33 22.68 54513.50 88888.00 2016-01-19 21:03:35.625 019 12603.30 22.68 54513.50 88888.00 2016-01-19 21:03:35.750 019 12603.30 22.70 54513.53 88888.00 2016-01-19 21:03:35.875 019 12603.27 22.70 54513.53 88888.00 2016-01-19 21:03:36.000 019 12603.25 22.70 54513.53 88888.00 2016-01-19 21:03:36.125 019 12603.23 22.68 54513.55 88888.00 2016-01-19 21:03:36.250 019 12603.17 22.70 54513.55 88888.00 2016-01-19 21:03:36.375 019 12603.20 22.70 54513.53 88888.00 2016-01-19 21:03:36.500 019 12603.25 22.68 54513.53 88888.00 2016-01-19 21:03:36.625 019 12603.30 22.70 54513.53 88888.00 2016-01-19 21:03:36.750 019 12603.30 22.73 54513.53 88888.00 2016-01-19 21:03:36.875 019 12603.30 22.68 54513.53 88888.00 2016-01-19 21:03:37.000 019 12603.30 22.68 54513.50 88888.00 2016-01-19 21:03:37.125 019 12603.30 22.70 54513.50 88888.00 2016-01-19 21:03:37.250 019 12603.30 22.70 54513.47 88888.00 2016-01-19 21:03:37.375 019 12603.38 22.70 54513.50 88888.00 2016-01-19 21:03:37.500 019 12603.38 22.73 54513.50 88888.00 2016-01-19 21:03:37.625 019 12603.33 22.75 54513.50 88888.00 2016-01-19 21:03:37.750 019 12603.30 22.73 54513.47 88888.00 2016-01-19 21:03:37.875 019 12603.27 22.73 54513.50 88888.00 2016-01-19 21:03:38.000 019 12603.25 22.70 54513.47 88888.00 2016-01-19 21:03:38.125 019 12603.25 22.70 54513.47 88888.00 2016-01-19 21:03:38.250 019 12603.27 22.73 54513.50 88888.00 2016-01-19 21:03:38.375 019 12603.30 22.73 54513.50 88888.00 2016-01-19 21:03:38.500 019 12603.23 22.70 54513.53 88888.00 2016-01-19 21:03:38.625 019 12603.15 22.70 54513.50 88888.00 2016-01-19 21:03:38.750 019 12603.20 22.70 54513.50 88888.00 2016-01-19 21:03:38.875 019 12603.23 22.73 54513.50 88888.00 2016-01-19 21:03:39.000 019 12603.25 22.70 54513.50 88888.00 2016-01-19 21:03:39.125 019 12603.25 22.70 54513.50 88888.00 2016-01-19 21:03:39.250 019 12603.23 22.73 54513.50 88888.00 2016-01-19 21:03:39.375 019 12603.23 22.70 54513.50 88888.00 2016-01-19 21:03:39.500 019 12603.17 22.70 54513.45 88888.00 2016-01-19 21:03:39.625 019 12603.17 22.68 54513.50 88888.00 2016-01-19 21:03:39.750 019 12603.15 22.70 54513.50 88888.00 2016-01-19 21:03:39.875 019 12603.17 22.73 54513.50 88888.00 2016-01-19 21:03:40.000 019 12603.12 22.70 54513.53 88888.00 2016-01-19 21:03:40.125 019 12603.12 22.73 54513.53 88888.00 2016-01-19 21:03:40.250 019 12603.17 22.75 54513.50 88888.00 2016-01-19 21:03:40.375 019 12603.20 22.70 54513.50 88888.00 2016-01-19 21:03:40.500 019 12603.15 22.68 54513.50 88888.00 2016-01-19 21:03:40.625 019 12603.15 22.70 54513.50 88888.00 2016-01-19 21:03:40.750 019 12603.15 22.73 54513.50 88888.00 2016-01-19 21:03:40.875 019 12603.20 22.73 54513.47 88888.00 2016-01-19 21:03:41.000 019 12603.17 22.73 54513.47 88888.00 2016-01-19 21:03:41.125 019 12603.10 22.73 54513.50 88888.00 2016-01-19 21:03:41.250 019 12603.08 22.70 54513.50 88888.00 2016-01-19 21:03:41.375 019 12603.10 22.73 54513.47 88888.00 2016-01-19 21:03:41.500 019 12603.05 22.70 54513.47 88888.00 2016-01-19 21:03:41.625 019 12603.05 22.68 54513.47 88888.00 2016-01-19 21:03:41.750 019 12603.08 22.70 54513.50 88888.00 2016-01-19 21:03:41.875 019 12603.10 22.70 54513.50 88888.00 2016-01-19 21:03:42.000 019 12603.08 22.70 54513.47 88888.00 2016-01-19 21:03:42.125 019 12603.05 22.73 54513.47 88888.00 2016-01-19 21:03:42.250 019 12603.05 22.75 54513.47 88888.00 2016-01-19 21:03:42.375 019 12603.10 22.75 54513.50 88888.00 2016-01-19 21:03:42.500 019 12603.00 22.73 54513.53 88888.00 2016-01-19 21:03:42.625 019 12603.00 22.70 54513.50 88888.00 2016-01-19 21:03:42.750 019 12603.05 22.68 54513.50 88888.00 2016-01-19 21:03:42.875 019 12603.05 22.70 54513.50 88888.00 2016-01-19 21:03:43.000 019 12603.02 22.70 54513.47 88888.00 2016-01-19 21:03:43.125 019 12603.05 22.68 54513.45 88888.00 2016-01-19 21:03:43.250 019 12603.02 22.68 54513.50 88888.00 2016-01-19 21:03:43.375 019 12603.08 22.68 54513.53 88888.00 2016-01-19 21:03:43.500 019 12603.10 22.70 54513.53 88888.00 2016-01-19 21:03:43.625 019 12603.10 22.70 54513.50 88888.00 2016-01-19 21:03:43.750 019 12603.05 22.70 54513.50 88888.00 2016-01-19 21:03:43.875 019 12603.05 22.68 54513.53 88888.00 2016-01-19 21:03:44.000 019 12603.05 22.68 54513.50 88888.00 2016-01-19 21:03:44.125 019 12603.08 22.70 54513.50 88888.00 2016-01-19 21:03:44.250 019 12603.05 22.70 54513.53 88888.00 2016-01-19 21:03:44.375 019 12603.00 22.68 54513.53 88888.00 2016-01-19 21:03:44.500 019 12603.00 22.68 54513.50 88888.00 2016-01-19 21:03:44.625 019 12603.05 22.70 54513.53 88888.00 2016-01-19 21:03:44.750 019 12603.05 22.68 54513.53 88888.00 2016-01-19 21:03:44.875 019 12602.98 22.70 54513.53 88888.00 2016-01-19 21:03:45.000 019 12603.05 22.70 54513.50 88888.00 2016-01-19 21:03:45.125 019 12603.08 22.70 54513.53 88888.00 2016-01-19 21:03:45.250 019 12603.00 22.68 54513.55 88888.00 2016-01-19 21:03:45.375 019 12603.00 22.70 54513.53 88888.00 2016-01-19 21:03:45.500 019 12603.10 22.70 54513.47 88888.00 2016-01-19 21:03:45.625 019 12603.02 22.73 54513.47 88888.00 2016-01-19 21:03:45.750 019 12602.98 22.70 54513.50 88888.00 2016-01-19 21:03:45.875 019 12602.98 22.70 54513.47 88888.00 2016-01-19 21:03:46.000 019 12603.02 22.73 54513.47 88888.00 2016-01-19 21:03:46.125 019 12603.10 22.73 54513.50 88888.00 2016-01-19 21:03:46.250 019 12603.02 22.73 54513.53 88888.00 2016-01-19 21:03:46.375 019 12602.92 22.73 54513.50 88888.00 2016-01-19 21:03:46.500 019 12602.92 22.70 54513.53 88888.00 2016-01-19 21:03:46.625 019 12602.95 22.70 54513.53 88888.00 2016-01-19 21:03:46.750 019 12603.00 22.70 54513.50 88888.00 2016-01-19 21:03:46.875 019 12603.05 22.70 54513.50 88888.00 2016-01-19 21:03:47.000 019 12603.02 22.70 54513.47 88888.00 2016-01-19 21:03:47.125 019 12603.10 22.73 54513.50 88888.00 2016-01-19 21:03:47.250 019 12603.05 22.70 54513.50 88888.00 2016-01-19 21:03:47.375 019 12603.02 22.70 54513.53 88888.00 2016-01-19 21:03:47.500 019 12602.98 22.73 54513.53 88888.00 2016-01-19 21:03:47.625 019 12603.02 22.73 54513.53 88888.00 2016-01-19 21:03:47.750 019 12603.05 22.70 54513.50 88888.00 2016-01-19 21:03:47.875 019 12603.02 22.68 54513.47 88888.00 2016-01-19 21:03:48.000 019 12603.00 22.68 54513.43 88888.00 2016-01-19 21:03:48.125 019 12603.02 22.68 54513.47 88888.00 2016-01-19 21:03:48.250 019 12603.02 22.68 54513.47 88888.00 2016-01-19 21:03:48.375 019 12603.05 22.68 54513.45 88888.00 2016-01-19 21:03:48.500 019 12603.05 22.70 54513.45 88888.00 2016-01-19 21:03:48.625 019 12603.08 22.70 54513.47 88888.00 2016-01-19 21:03:48.750 019 12603.15 22.73 54513.50 88888.00 2016-01-19 21:03:48.875 019 12603.12 22.73 54513.47 88888.00 2016-01-19 21:03:49.000 019 12603.10 22.73 54513.47 88888.00 2016-01-19 21:03:49.125 019 12603.12 22.70 54513.53 88888.00 2016-01-19 21:03:49.250 019 12603.08 22.70 54513.53 88888.00 2016-01-19 21:03:49.375 019 12603.05 22.70 54513.50 88888.00 2016-01-19 21:03:49.500 019 12603.08 22.70 54513.47 88888.00 2016-01-19 21:03:49.625 019 12603.12 22.68 54513.47 88888.00 2016-01-19 21:03:49.750 019 12603.10 22.68 54513.47 88888.00 2016-01-19 21:03:49.875 019 12603.08 22.68 54513.47 88888.00 2016-01-19 21:03:50.000 019 12603.08 22.68 54513.45 88888.00 2016-01-19 21:03:50.125 019 12603.05 22.68 54513.45 88888.00 2016-01-19 21:03:50.250 019 12603.00 22.68 54513.43 88888.00 2016-01-19 21:03:50.375 019 12603.08 22.70 54513.43 88888.00 2016-01-19 21:03:50.500 019 12603.12 22.73 54513.43 88888.00 2016-01-19 21:03:50.625 019 12603.12 22.73 54513.43 88888.00 2016-01-19 21:03:50.750 019 12603.02 22.70 54513.43 88888.00 2016-01-19 21:03:50.875 019 12603.02 22.68 54513.45 88888.00 2016-01-19 21:03:51.000 019 12603.00 22.70 54513.45 88888.00 2016-01-19 21:03:51.125 019 12603.05 22.75 54513.45 88888.00 2016-01-19 21:03:51.250 019 12603.08 22.75 54513.47 88888.00 2016-01-19 21:03:51.375 019 12603.10 22.73 54513.47 88888.00 2016-01-19 21:03:51.500 019 12603.00 22.73 54513.50 88888.00 2016-01-19 21:03:51.625 019 12602.98 22.70 54513.47 88888.00 2016-01-19 21:03:51.750 019 12603.00 22.70 54513.47 88888.00 2016-01-19 21:03:51.875 019 12603.05 22.70 54513.45 88888.00 2016-01-19 21:03:52.000 019 12603.10 22.70 54513.47 88888.00 2016-01-19 21:03:52.125 019 12603.08 22.70 54513.50 88888.00 2016-01-19 21:03:52.250 019 12603.05 22.73 54513.50 88888.00 2016-01-19 21:03:52.375 019 12603.08 22.75 54513.47 88888.00 2016-01-19 21:03:52.500 019 12603.08 22.70 54513.50 88888.00 2016-01-19 21:03:52.625 019 12603.08 22.70 54513.53 88888.00 2016-01-19 21:03:52.750 019 12603.05 22.73 54513.50 88888.00 2016-01-19 21:03:52.875 019 12603.00 22.73 54513.50 88888.00 2016-01-19 21:03:53.000 019 12602.98 22.73 54513.50 88888.00 2016-01-19 21:03:53.125 019 12602.95 22.75 54513.50 88888.00 2016-01-19 21:03:53.250 019 12602.95 22.73 54513.53 88888.00 2016-01-19 21:03:53.375 019 12603.02 22.70 54513.50 88888.00 2016-01-19 21:03:53.500 019 12603.05 22.68 54513.50 88888.00 2016-01-19 21:03:53.625 019 12603.05 22.65 54513.47 88888.00 2016-01-19 21:03:53.750 019 12603.05 22.68 54513.50 88888.00 2016-01-19 21:03:53.875 019 12603.02 22.65 54513.53 88888.00 2016-01-19 21:03:54.000 019 12603.02 22.68 54513.50 88888.00 2016-01-19 21:03:54.125 019 12603.00 22.70 54513.50 88888.00 2016-01-19 21:03:54.250 019 12602.98 22.70 54513.53 88888.00 2016-01-19 21:03:54.375 019 12602.95 22.73 54513.53 88888.00 2016-01-19 21:03:54.500 019 12602.92 22.73 54513.53 88888.00 2016-01-19 21:03:54.625 019 12602.92 22.75 54513.53 88888.00 2016-01-19 21:03:54.750 019 12603.00 22.70 54513.50 88888.00 2016-01-19 21:03:54.875 019 12603.00 22.73 54513.47 88888.00 2016-01-19 21:03:55.000 019 12602.95 22.73 54513.47 88888.00 2016-01-19 21:03:55.125 019 12602.98 22.70 54513.50 88888.00 2016-01-19 21:03:55.250 019 12602.98 22.65 54513.50 88888.00 2016-01-19 21:03:55.375 019 12602.98 22.68 54513.47 88888.00 2016-01-19 21:03:55.500 019 12603.02 22.70 54513.45 88888.00 2016-01-19 21:03:55.625 019 12603.08 22.73 54513.45 88888.00 2016-01-19 21:03:55.750 019 12603.08 22.73 54513.45 88888.00 2016-01-19 21:03:55.875 019 12603.00 22.68 54513.45 88888.00 2016-01-19 21:03:56.000 019 12602.98 22.70 54513.45 88888.00 2016-01-19 21:03:56.125 019 12602.95 22.70 54513.50 88888.00 2016-01-19 21:03:56.250 019 12602.92 22.73 54513.50 88888.00 2016-01-19 21:03:56.375 019 12602.95 22.73 54513.50 88888.00 2016-01-19 21:03:56.500 019 12602.92 22.68 54513.47 88888.00 2016-01-19 21:03:56.625 019 12602.92 22.68 54513.47 88888.00 2016-01-19 21:03:56.750 019 12602.95 22.68 54513.53 88888.00 2016-01-19 21:03:56.875 019 12602.95 22.68 54513.50 88888.00 2016-01-19 21:03:57.000 019 12602.92 22.68 54513.47 88888.00 2016-01-19 21:03:57.125 019 12602.90 22.62 54513.47 88888.00 2016-01-19 21:03:57.250 019 12602.88 22.65 54513.50 88888.00 2016-01-19 21:03:57.375 019 12602.88 22.68 54513.53 88888.00 2016-01-19 21:03:57.500 019 12602.92 22.65 54513.50 88888.00 2016-01-19 21:03:57.625 019 12602.88 22.65 54513.50 88888.00 2016-01-19 21:03:57.750 019 12602.88 22.65 54513.47 88888.00 2016-01-19 21:03:57.875 019 12602.92 22.65 54513.50 88888.00 2016-01-19 21:03:58.000 019 12602.88 22.65 54513.47 88888.00 2016-01-19 21:03:58.125 019 12602.83 22.68 54513.50 88888.00 2016-01-19 21:03:58.250 019 12602.85 22.68 54513.53 88888.00 2016-01-19 21:03:58.375 019 12602.85 22.68 54513.50 88888.00 2016-01-19 21:03:58.500 019 12602.88 22.68 54513.47 88888.00 2016-01-19 21:03:58.625 019 12602.85 22.68 54513.45 88888.00 2016-01-19 21:03:58.750 019 12602.83 22.70 54513.45 88888.00 2016-01-19 21:03:58.875 019 12602.83 22.68 54513.47 88888.00 2016-01-19 21:03:59.000 019 12602.83 22.65 54513.45 88888.00 2016-01-19 21:03:59.125 019 12602.88 22.65 54513.50 88888.00 2016-01-19 21:03:59.250 019 12602.88 22.65 54513.47 88888.00 2016-01-19 21:03:59.375 019 12602.85 22.65 54513.47 88888.00 2016-01-19 21:03:59.500 019 12602.83 22.65 54513.47 88888.00 2016-01-19 21:03:59.625 019 12602.83 22.65 54513.50 88888.00 2016-01-19 21:03:59.750 019 12602.88 22.68 54513.50 88888.00 2016-01-19 21:03:59.875 019 12602.90 22.68 54513.50 88888.00 2016-01-19 21:04:00.000 019 12602.80 22.65 54513.50 88888.00 2016-01-19 21:04:00.125 019 12602.77 22.65 54513.55 88888.00 2016-01-19 21:04:00.250 019 12602.77 22.65 54513.55 88888.00 2016-01-19 21:04:00.375 019 12602.83 22.62 54513.53 88888.00 2016-01-19 21:04:00.500 019 12602.83 22.65 54513.53 88888.00 2016-01-19 21:04:00.625 019 12602.80 22.62 54513.55 88888.00 2016-01-19 21:04:00.750 019 12602.88 22.65 54513.55 88888.00 2016-01-19 21:04:00.875 019 12602.90 22.65 54513.53 88888.00 2016-01-19 21:04:01.000 019 12602.83 22.65 54513.53 88888.00 2016-01-19 21:04:01.125 019 12602.85 22.62 54513.53 88888.00 2016-01-19 21:04:01.250 019 12602.85 22.62 54513.55 88888.00 2016-01-19 21:04:01.375 019 12602.80 22.65 54513.53 88888.00 2016-01-19 21:04:01.500 019 12602.73 22.65 54513.50 88888.00 2016-01-19 21:04:01.625 019 12602.77 22.65 54513.47 88888.00 2016-01-19 21:04:01.750 019 12602.77 22.62 54513.50 88888.00 2016-01-19 21:04:01.875 019 12602.75 22.65 54513.53 88888.00 2016-01-19 21:04:02.000 019 12602.77 22.68 54513.50 88888.00 2016-01-19 21:04:02.125 019 12602.77 22.68 54513.53 88888.00 2016-01-19 21:04:02.250 019 12602.80 22.62 54513.50 88888.00 2016-01-19 21:04:02.375 019 12602.80 22.62 54513.50 88888.00 2016-01-19 21:04:02.500 019 12602.80 22.62 54513.53 88888.00 2016-01-19 21:04:02.625 019 12602.83 22.62 54513.50 88888.00 2016-01-19 21:04:02.750 019 12602.77 22.62 54513.53 88888.00 2016-01-19 21:04:02.875 019 12602.77 22.62 54513.53 88888.00 2016-01-19 21:04:03.000 019 12602.77 22.60 54513.50 88888.00 2016-01-19 21:04:03.125 019 12602.75 22.62 54513.50 88888.00 2016-01-19 21:04:03.250 019 12602.75 22.60 54513.53 88888.00 2016-01-19 21:04:03.375 019 12602.83 22.60 54513.50 88888.00 2016-01-19 21:04:03.500 019 12602.83 22.62 54513.50 88888.00 2016-01-19 21:04:03.625 019 12602.80 22.62 54513.50 88888.00 2016-01-19 21:04:03.750 019 12602.83 22.62 54513.50 88888.00 2016-01-19 21:04:03.875 019 12602.80 22.60 54513.53 88888.00 2016-01-19 21:04:04.000 019 12602.80 22.60 54513.50 88888.00 2016-01-19 21:04:04.125 019 12602.85 22.62 54513.50 88888.00 2016-01-19 21:04:04.250 019 12602.80 22.60 54513.50 88888.00 2016-01-19 21:04:04.375 019 12602.80 22.57 54513.47 88888.00 2016-01-19 21:04:04.500 019 12602.83 22.60 54513.47 88888.00 2016-01-19 21:04:04.625 019 12602.83 22.57 54513.47 88888.00 2016-01-19 21:04:04.750 019 12602.83 22.57 54513.47 88888.00 2016-01-19 21:04:04.875 019 12602.85 22.57 54513.45 88888.00 2016-01-19 21:04:05.000 019 12602.85 22.62 54513.45 88888.00 2016-01-19 21:04:05.125 019 12602.83 22.62 54513.50 88888.00 2016-01-19 21:04:05.250 019 12602.83 22.57 54513.50 88888.00 2016-01-19 21:04:05.375 019 12602.77 22.60 54513.47 88888.00 2016-01-19 21:04:05.500 019 12602.77 22.62 54513.47 88888.00 2016-01-19 21:04:05.625 019 12602.75 22.60 54513.50 88888.00 2016-01-19 21:04:05.750 019 12602.77 22.62 54513.50 88888.00 2016-01-19 21:04:05.875 019 12602.85 22.62 54513.50 88888.00 2016-01-19 21:04:06.000 019 12602.83 22.65 54513.53 88888.00 2016-01-19 21:04:06.125 019 12602.80 22.62 54513.53 88888.00 2016-01-19 21:04:06.250 019 12602.83 22.65 54513.53 88888.00 2016-01-19 21:04:06.375 019 12602.83 22.65 54513.53 88888.00 2016-01-19 21:04:06.500 019 12602.77 22.65 54513.53 88888.00 2016-01-19 21:04:06.625 019 12602.80 22.62 54513.50 88888.00 2016-01-19 21:04:06.750 019 12602.90 22.65 54513.50 88888.00 2016-01-19 21:04:06.875 019 12602.98 22.62 54513.50 88888.00 2016-01-19 21:04:07.000 019 12602.95 22.62 54513.47 88888.00 2016-01-19 21:04:07.125 019 12602.92 22.60 54513.45 88888.00 2016-01-19 21:04:07.250 019 12602.85 22.62 54513.47 88888.00 2016-01-19 21:04:07.375 019 12602.88 22.62 54513.47 88888.00 2016-01-19 21:04:07.500 019 12602.88 22.65 54513.45 88888.00 2016-01-19 21:04:07.625 019 12602.80 22.65 54513.47 88888.00 2016-01-19 21:04:07.750 019 12602.77 22.68 54513.47 88888.00 2016-01-19 21:04:07.875 019 12602.75 22.68 54513.47 88888.00 2016-01-19 21:04:08.000 019 12602.83 22.68 54513.45 88888.00 2016-01-19 21:04:08.125 019 12602.80 22.68 54513.47 88888.00 2016-01-19 21:04:08.250 019 12602.75 22.68 54513.50 88888.00 2016-01-19 21:04:08.375 019 12602.77 22.70 54513.47 88888.00 2016-01-19 21:04:08.500 019 12602.85 22.73 54513.47 88888.00 2016-01-19 21:04:08.625 019 12602.95 22.70 54513.47 88888.00 2016-01-19 21:04:08.750 019 12602.98 22.75 54513.47 88888.00 2016-01-19 21:04:08.875 019 12602.90 22.75 54513.47 88888.00 2016-01-19 21:04:09.000 019 12602.85 22.70 54513.45 88888.00 2016-01-19 21:04:09.125 019 12602.90 22.70 54513.47 88888.00 2016-01-19 21:04:09.250 019 12602.83 22.70 54513.50 88888.00 2016-01-19 21:04:09.375 019 12602.85 22.70 54513.47 88888.00 2016-01-19 21:04:09.500 019 12602.90 22.73 54513.45 88888.00 2016-01-19 21:04:09.625 019 12602.98 22.75 54513.45 88888.00 2016-01-19 21:04:09.750 019 12602.95 22.73 54513.45 88888.00 2016-01-19 21:04:09.875 019 12602.95 22.73 54513.45 88888.00 2016-01-19 21:04:10.000 019 12602.88 22.73 54513.45 88888.00 2016-01-19 21:04:10.125 019 12602.92 22.73 54513.45 88888.00 2016-01-19 21:04:10.250 019 12602.88 22.75 54513.43 88888.00 2016-01-19 21:04:10.375 019 12602.80 22.77 54513.45 88888.00 2016-01-19 21:04:10.500 019 12602.75 22.77 54513.45 88888.00 2016-01-19 21:04:10.625 019 12602.77 22.77 54513.47 88888.00 2016-01-19 21:04:10.750 019 12602.85 22.75 54513.47 88888.00 2016-01-19 21:04:10.875 019 12602.85 22.75 54513.47 88888.00 2016-01-19 21:04:11.000 019 12602.90 22.80 54513.47 88888.00 2016-01-19 21:04:11.125 019 12602.90 22.80 54513.47 88888.00 2016-01-19 21:04:11.250 019 12602.88 22.75 54513.47 88888.00 2016-01-19 21:04:11.375 019 12602.88 22.77 54513.43 88888.00 2016-01-19 21:04:11.500 019 12602.92 22.80 54513.43 88888.00 2016-01-19 21:04:11.625 019 12602.92 22.80 54513.43 88888.00 2016-01-19 21:04:11.750 019 12602.90 22.80 54513.43 88888.00 2016-01-19 21:04:11.875 019 12602.85 22.77 54513.43 88888.00 2016-01-19 21:04:12.000 019 12602.90 22.77 54513.43 88888.00 2016-01-19 21:04:12.125 019 12602.95 22.80 54513.43 88888.00 2016-01-19 21:04:12.250 019 12603.02 22.80 54513.43 88888.00 2016-01-19 21:04:12.375 019 12603.02 22.77 54513.45 88888.00 2016-01-19 21:04:12.500 019 12602.98 22.80 54513.43 88888.00 2016-01-19 21:04:12.625 019 12602.85 22.77 54513.43 88888.00 2016-01-19 21:04:12.750 019 12602.88 22.77 54513.43 88888.00 2016-01-19 21:04:12.875 019 12602.92 22.77 54513.43 88888.00 2016-01-19 21:04:13.000 019 12602.92 22.82 54513.45 88888.00 2016-01-19 21:04:13.125 019 12602.92 22.82 54513.43 88888.00 2016-01-19 21:04:13.250 019 12602.95 22.80 54513.43 88888.00 2016-01-19 21:04:13.375 019 12602.90 22.80 54513.43 88888.00 2016-01-19 21:04:13.500 019 12602.83 22.80 54513.45 88888.00 2016-01-19 21:04:13.625 019 12602.92 22.80 54513.45 88888.00 2016-01-19 21:04:13.750 019 12602.92 22.80 54513.43 88888.00 2016-01-19 21:04:13.875 019 12602.90 22.82 54513.45 88888.00 2016-01-19 21:04:14.000 019 12602.90 22.82 54513.45 88888.00 2016-01-19 21:04:14.125 019 12602.90 22.82 54513.45 88888.00 2016-01-19 21:04:14.250 019 12602.95 22.77 54513.43 88888.00 2016-01-19 21:04:14.375 019 12602.98 22.77 54513.40 88888.00 2016-01-19 21:04:14.500 019 12603.02 22.80 54513.43 88888.00 2016-01-19 21:04:14.625 019 12602.98 22.80 54513.45 88888.00 2016-01-19 21:04:14.750 019 12602.98 22.80 54513.45 88888.00 2016-01-19 21:04:14.875 019 12602.98 22.80 54513.47 88888.00 2016-01-19 21:04:15.000 019 12602.95 22.80 54513.47 88888.00 2016-01-19 21:04:15.125 019 12602.92 22.80 54513.45 88888.00 2016-01-19 21:04:15.250 019 12602.88 22.82 54513.40 88888.00 2016-01-19 21:04:15.375 019 12602.92 22.80 54513.40 88888.00 2016-01-19 21:04:15.500 019 12602.90 22.80 54513.40 88888.00 2016-01-19 21:04:15.625 019 12602.90 22.80 54513.40 88888.00 2016-01-19 21:04:15.750 019 12602.92 22.77 54513.43 88888.00 2016-01-19 21:04:15.875 019 12602.88 22.80 54513.40 88888.00 2016-01-19 21:04:16.000 019 12602.92 22.77 54513.43 88888.00 2016-01-19 21:04:16.125 019 12602.90 22.77 54513.43 88888.00 2016-01-19 21:04:16.250 019 12602.90 22.77 54513.40 88888.00 2016-01-19 21:04:16.375 019 12602.92 22.77 54513.40 88888.00 2016-01-19 21:04:16.500 019 12602.88 22.80 54513.38 88888.00 2016-01-19 21:04:16.625 019 12602.88 22.75 54513.38 88888.00 2016-01-19 21:04:16.750 019 12602.85 22.75 54513.40 88888.00 2016-01-19 21:04:16.875 019 12602.83 22.75 54513.40 88888.00 2016-01-19 21:04:17.000 019 12602.85 22.77 54513.40 88888.00 2016-01-19 21:04:17.125 019 12602.85 22.75 54513.40 88888.00 2016-01-19 21:04:17.250 019 12602.85 22.70 54513.40 88888.00 2016-01-19 21:04:17.375 019 12602.88 22.73 54513.38 88888.00 2016-01-19 21:04:17.500 019 12602.85 22.75 54513.38 88888.00 2016-01-19 21:04:17.625 019 12602.85 22.77 54513.40 88888.00 2016-01-19 21:04:17.750 019 12602.83 22.75 54513.40 88888.00 2016-01-19 21:04:17.875 019 12602.80 22.75 54513.40 88888.00 2016-01-19 21:04:18.000 019 12602.80 22.73 54513.40 88888.00 2016-01-19 21:04:18.125 019 12602.83 22.73 54513.43 88888.00 2016-01-19 21:04:18.250 019 12602.80 22.73 54513.43 88888.00 2016-01-19 21:04:18.375 019 12602.80 22.73 54513.43 88888.00 2016-01-19 21:04:18.500 019 12602.77 22.68 54513.43 88888.00 2016-01-19 21:04:18.625 019 12602.67 22.70 54513.43 88888.00 2016-01-19 21:04:18.750 019 12602.67 22.68 54513.43 88888.00 2016-01-19 21:04:18.875 019 12602.77 22.65 54513.43 88888.00 2016-01-19 21:04:19.000 019 12602.83 22.65 54513.40 88888.00 2016-01-19 21:04:19.125 019 12602.80 22.68 54513.45 88888.00 2016-01-19 21:04:19.250 019 12602.80 22.62 54513.45 88888.00 2016-01-19 21:04:19.375 019 12602.77 22.62 54513.45 88888.00 2016-01-19 21:04:19.500 019 12602.73 22.62 54513.45 88888.00 2016-01-19 21:04:19.625 019 12602.75 22.68 54513.47 88888.00 2016-01-19 21:04:19.750 019 12602.80 22.65 54513.47 88888.00 2016-01-19 21:04:19.875 019 12602.80 22.68 54513.47 88888.00 2016-01-19 21:04:20.000 019 12602.80 22.68 54513.47 88888.00 2016-01-19 21:04:20.125 019 12602.77 22.70 54513.47 88888.00 2016-01-19 21:04:20.250 019 12602.73 22.65 54513.47 88888.00 2016-01-19 21:04:20.375 019 12602.77 22.62 54513.45 88888.00 2016-01-19 21:04:20.500 019 12602.83 22.62 54513.45 88888.00 2016-01-19 21:04:20.625 019 12602.85 22.62 54513.47 88888.00 2016-01-19 21:04:20.750 019 12602.83 22.65 54513.47 88888.00 2016-01-19 21:04:20.875 019 12602.80 22.68 54513.45 88888.00 2016-01-19 21:04:21.000 019 12602.83 22.65 54513.43 88888.00 2016-01-19 21:04:21.125 019 12602.77 22.62 54513.40 88888.00 2016-01-19 21:04:21.250 019 12602.73 22.62 54513.45 88888.00 2016-01-19 21:04:21.375 019 12602.73 22.68 54513.47 88888.00 2016-01-19 21:04:21.500 019 12602.75 22.65 54513.45 88888.00 2016-01-19 21:04:21.625 019 12602.75 22.62 54513.47 88888.00 2016-01-19 21:04:21.750 019 12602.75 22.60 54513.47 88888.00 2016-01-19 21:04:21.875 019 12602.77 22.57 54513.45 88888.00 2016-01-19 21:04:22.000 019 12602.77 22.62 54513.47 88888.00 2016-01-19 21:04:22.125 019 12602.70 22.62 54513.45 88888.00 2016-01-19 21:04:22.250 019 12602.70 22.60 54513.47 88888.00 2016-01-19 21:04:22.375 019 12602.67 22.65 54513.45 88888.00 2016-01-19 21:04:22.500 019 12602.75 22.65 54513.50 88888.00 2016-01-19 21:04:22.625 019 12602.73 22.65 54513.45 88888.00 2016-01-19 21:04:22.750 019 12602.75 22.65 54513.45 88888.00 2016-01-19 21:04:22.875 019 12602.75 22.60 54513.45 88888.00 2016-01-19 21:04:23.000 019 12602.67 22.60 54513.40 88888.00 2016-01-19 21:04:23.125 019 12602.67 22.62 54513.43 88888.00 2016-01-19 21:04:23.250 019 12602.75 22.65 54513.43 88888.00 2016-01-19 21:04:23.375 019 12602.75 22.62 54513.45 88888.00 2016-01-19 21:04:23.500 019 12602.77 22.62 54513.43 88888.00 2016-01-19 21:04:23.625 019 12602.77 22.65 54513.45 88888.00 2016-01-19 21:04:23.750 019 12602.75 22.65 54513.43 88888.00 2016-01-19 21:04:23.875 019 12602.70 22.65 54513.45 88888.00 2016-01-19 21:04:24.000 019 12602.73 22.62 54513.43 88888.00 2016-01-19 21:04:24.125 019 12602.77 22.65 54513.40 88888.00 2016-01-19 21:04:24.250 019 12602.73 22.70 54513.45 88888.00 2016-01-19 21:04:24.375 019 12602.70 22.73 54513.45 88888.00 2016-01-19 21:04:24.500 019 12602.67 22.70 54513.45 88888.00 2016-01-19 21:04:24.625 019 12602.65 22.70 54513.45 88888.00 2016-01-19 21:04:24.750 019 12602.67 22.70 54513.45 88888.00 2016-01-19 21:04:24.875 019 12602.73 22.70 54513.45 88888.00 2016-01-19 21:04:25.000 019 12602.73 22.70 54513.45 88888.00 2016-01-19 21:04:25.125 019 12602.70 22.68 54513.43 88888.00 2016-01-19 21:04:25.250 019 12602.73 22.68 54513.45 88888.00 2016-01-19 21:04:25.375 019 12602.77 22.70 54513.45 88888.00 2016-01-19 21:04:25.500 019 12602.80 22.70 54513.45 88888.00 2016-01-19 21:04:25.625 019 12602.77 22.70 54513.45 88888.00 2016-01-19 21:04:25.750 019 12602.80 22.68 54513.43 88888.00 2016-01-19 21:04:25.875 019 12602.75 22.70 54513.43 88888.00 2016-01-19 21:04:26.000 019 12602.75 22.73 54513.40 88888.00 2016-01-19 21:04:26.125 019 12602.73 22.73 54513.40 88888.00 2016-01-19 21:04:26.250 019 12602.80 22.70 54513.40 88888.00 2016-01-19 21:04:26.375 019 12602.85 22.73 54513.38 88888.00 2016-01-19 21:04:26.500 019 12602.85 22.73 54513.35 88888.00 2016-01-19 21:04:26.625 019 12602.85 22.73 54513.35 88888.00 2016-01-19 21:04:26.750 019 12602.85 22.73 54513.38 88888.00 2016-01-19 21:04:26.875 019 12602.83 22.70 54513.35 88888.00 2016-01-19 21:04:27.000 019 12602.88 22.70 54513.35 88888.00 2016-01-19 21:04:27.125 019 12602.88 22.73 54513.38 88888.00 2016-01-19 21:04:27.250 019 12602.83 22.77 54513.38 88888.00 2016-01-19 21:04:27.375 019 12602.80 22.73 54513.32 88888.00 2016-01-19 21:04:27.500 019 12602.77 22.70 54513.32 88888.00 2016-01-19 21:04:27.625 019 12602.85 22.70 54513.35 88888.00 2016-01-19 21:04:27.750 019 12602.90 22.75 54513.35 88888.00 2016-01-19 21:04:27.875 019 12602.90 22.73 54513.38 88888.00 2016-01-19 21:04:28.000 019 12602.80 22.68 54513.32 88888.00 2016-01-19 21:04:28.125 019 12602.83 22.68 54513.35 88888.00 2016-01-19 21:04:28.250 019 12602.88 22.70 54513.38 88888.00 2016-01-19 21:04:28.375 019 12602.88 22.70 54513.38 88888.00 2016-01-19 21:04:28.500 019 12602.80 22.73 54513.35 88888.00 2016-01-19 21:04:28.625 019 12602.85 22.73 54513.35 88888.00 2016-01-19 21:04:28.750 019 12602.85 22.75 54513.32 88888.00 2016-01-19 21:04:28.875 019 12602.90 22.77 54513.38 88888.00 2016-01-19 21:04:29.000 019 12602.90 22.75 54513.35 88888.00 2016-01-19 21:04:29.125 019 12602.90 22.75 54513.35 88888.00 2016-01-19 21:04:29.250 019 12602.88 22.77 54513.35 88888.00 2016-01-19 21:04:29.375 019 12602.85 22.77 54513.38 88888.00 2016-01-19 21:04:29.500 019 12602.83 22.77 54513.35 88888.00 2016-01-19 21:04:29.625 019 12602.88 22.75 54513.35 88888.00 2016-01-19 21:04:29.750 019 12602.85 22.75 54513.35 88888.00 2016-01-19 21:04:29.875 019 12602.83 22.77 54513.35 88888.00 2016-01-19 21:04:30.000 019 12602.83 22.77 54513.35 88888.00 2016-01-19 21:04:30.125 019 12602.85 22.75 54513.35 88888.00 2016-01-19 21:04:30.250 019 12602.83 22.73 54513.35 88888.00 2016-01-19 21:04:30.375 019 12602.90 22.75 54513.35 88888.00 2016-01-19 21:04:30.500 019 12602.88 22.75 54513.32 88888.00 2016-01-19 21:04:30.625 019 12602.88 22.77 54513.38 88888.00 2016-01-19 21:04:30.750 019 12602.90 22.77 54513.35 88888.00 2016-01-19 21:04:30.875 019 12602.83 22.82 54513.32 88888.00 2016-01-19 21:04:31.000 019 12602.80 22.85 54513.32 88888.00 2016-01-19 21:04:31.125 019 12602.83 22.80 54513.30 88888.00 2016-01-19 21:04:31.250 019 12602.83 22.80 54513.30 88888.00 2016-01-19 21:04:31.375 019 12602.85 22.80 54513.30 88888.00 2016-01-19 21:04:31.500 019 12602.85 22.80 54513.30 88888.00 2016-01-19 21:04:31.625 019 12602.88 22.77 54513.32 88888.00 2016-01-19 21:04:31.750 019 12602.88 22.77 54513.32 88888.00 2016-01-19 21:04:31.875 019 12602.83 22.77 54513.32 88888.00 2016-01-19 21:04:32.000 019 12602.77 22.80 54513.30 88888.00 2016-01-19 21:04:32.125 019 12602.80 22.82 54513.32 88888.00 2016-01-19 21:04:32.250 019 12602.77 22.80 54513.32 88888.00 2016-01-19 21:04:32.375 019 12602.75 22.80 54513.30 88888.00 2016-01-19 21:04:32.500 019 12602.77 22.80 54513.28 88888.00 2016-01-19 21:04:32.625 019 12602.80 22.80 54513.30 88888.00 2016-01-19 21:04:32.750 019 12602.80 22.82 54513.30 88888.00 2016-01-19 21:04:32.875 019 12602.80 22.82 54513.32 88888.00 2016-01-19 21:04:33.000 019 12602.77 22.80 54513.30 88888.00 2016-01-19 21:04:33.125 019 12602.75 22.82 54513.28 88888.00 2016-01-19 21:04:33.250 019 12602.70 22.80 54513.28 88888.00 2016-01-19 21:04:33.375 019 12602.75 22.82 54513.30 88888.00 2016-01-19 21:04:33.500 019 12602.77 22.80 54513.30 88888.00 2016-01-19 21:04:33.625 019 12602.77 22.80 54513.32 88888.00 2016-01-19 21:04:33.750 019 12602.70 22.80 54513.32 88888.00 2016-01-19 21:04:33.875 019 12602.67 22.82 54513.30 88888.00 2016-01-19 21:04:34.000 019 12602.73 22.82 54513.30 88888.00 2016-01-19 21:04:34.125 019 12602.77 22.82 54513.32 88888.00 2016-01-19 21:04:34.250 019 12602.77 22.77 54513.35 88888.00 2016-01-19 21:04:34.375 019 12602.80 22.80 54513.32 88888.00 2016-01-19 21:04:34.500 019 12602.83 22.80 54513.35 88888.00 2016-01-19 21:04:34.625 019 12602.80 22.80 54513.32 88888.00 2016-01-19 21:04:34.750 019 12602.80 22.80 54513.32 88888.00 2016-01-19 21:04:34.875 019 12602.75 22.85 54513.32 88888.00 2016-01-19 21:04:35.000 019 12602.65 22.82 54513.35 88888.00 2016-01-19 21:04:35.125 019 12602.62 22.80 54513.32 88888.00 2016-01-19 21:04:35.250 019 12602.67 22.82 54513.32 88888.00 2016-01-19 21:04:35.375 019 12602.70 22.82 54513.32 88888.00 2016-01-19 21:04:35.500 019 12602.65 22.80 54513.32 88888.00 2016-01-19 21:04:35.625 019 12602.70 22.82 54513.32 88888.00 2016-01-19 21:04:35.750 019 12602.75 22.82 54513.32 88888.00 2016-01-19 21:04:35.875 019 12602.70 22.85 54513.32 88888.00 2016-01-19 21:04:36.000 019 12602.75 22.85 54513.32 88888.00 2016-01-19 21:04:36.125 019 12602.80 22.82 54513.38 88888.00 2016-01-19 21:04:36.250 019 12602.75 22.85 54513.35 88888.00 2016-01-19 21:04:36.375 019 12602.75 22.85 54513.35 88888.00 2016-01-19 21:04:36.500 019 12602.80 22.85 54513.32 88888.00 2016-01-19 21:04:36.625 019 12602.85 22.85 54513.32 88888.00 2016-01-19 21:04:36.750 019 12602.77 22.82 54513.32 88888.00 2016-01-19 21:04:36.875 019 12602.67 22.82 54513.30 88888.00 2016-01-19 21:04:37.000 019 12602.73 22.85 54513.30 88888.00 2016-01-19 21:04:37.125 019 12602.80 22.88 54513.32 88888.00 2016-01-19 21:04:37.250 019 12602.80 22.82 54513.32 88888.00 2016-01-19 21:04:37.375 019 12602.80 22.82 54513.32 88888.00 2016-01-19 21:04:37.500 019 12602.83 22.85 54513.30 88888.00 2016-01-19 21:04:37.625 019 12602.77 22.82 54513.30 88888.00 2016-01-19 21:04:37.750 019 12602.75 22.88 54513.35 88888.00 2016-01-19 21:04:37.875 019 12602.73 22.88 54513.32 88888.00 2016-01-19 21:04:38.000 019 12602.80 22.85 54513.32 88888.00 2016-01-19 21:04:38.125 019 12602.77 22.82 54513.30 88888.00 2016-01-19 21:04:38.250 019 12602.70 22.80 54513.32 88888.00 2016-01-19 21:04:38.375 019 12602.70 22.88 54513.32 88888.00 2016-01-19 21:04:38.500 019 12602.70 22.85 54513.35 88888.00 2016-01-19 21:04:38.625 019 12602.73 22.88 54513.35 88888.00 2016-01-19 21:04:38.750 019 12602.75 22.88 54513.35 88888.00 2016-01-19 21:04:38.875 019 12602.80 22.85 54513.35 88888.00 2016-01-19 21:04:39.000 019 12602.77 22.88 54513.30 88888.00 2016-01-19 21:04:39.125 019 12602.73 22.88 54513.28 88888.00 2016-01-19 21:04:39.250 019 12602.73 22.90 54513.32 88888.00 2016-01-19 21:04:39.375 019 12602.70 22.93 54513.35 88888.00 2016-01-19 21:04:39.500 019 12602.70 22.90 54513.32 88888.00 2016-01-19 21:04:39.625 019 12602.65 22.90 54513.35 88888.00 2016-01-19 21:04:39.750 019 12602.58 22.93 54513.32 88888.00 2016-01-19 21:04:39.875 019 12602.58 22.93 54513.32 88888.00 2016-01-19 21:04:40.000 019 12602.58 22.90 54513.32 88888.00 2016-01-19 21:04:40.125 019 12602.62 22.90 54513.35 88888.00 2016-01-19 21:04:40.250 019 12602.60 22.88 54513.35 88888.00 2016-01-19 21:04:40.375 019 12602.60 22.88 54513.32 88888.00 2016-01-19 21:04:40.500 019 12602.60 22.90 54513.30 88888.00 2016-01-19 21:04:40.625 019 12602.62 22.95 54513.32 88888.00 2016-01-19 21:04:40.750 019 12602.67 22.95 54513.35 88888.00 2016-01-19 21:04:40.875 019 12602.67 22.93 54513.30 88888.00 2016-01-19 21:04:41.000 019 12602.67 22.90 54513.30 88888.00 2016-01-19 21:04:41.125 019 12602.65 22.90 54513.32 88888.00 2016-01-19 21:04:41.250 019 12602.62 22.90 54513.35 88888.00 2016-01-19 21:04:41.375 019 12602.65 22.90 54513.32 88888.00 2016-01-19 21:04:41.500 019 12602.70 22.90 54513.32 88888.00 2016-01-19 21:04:41.625 019 12602.67 22.93 54513.30 88888.00 2016-01-19 21:04:41.750 019 12602.62 22.93 54513.30 88888.00 2016-01-19 21:04:41.875 019 12602.58 22.93 54513.30 88888.00 2016-01-19 21:04:42.000 019 12602.62 22.90 54513.30 88888.00 2016-01-19 21:04:42.125 019 12602.67 22.90 54513.30 88888.00 2016-01-19 21:04:42.250 019 12602.60 22.88 54513.30 88888.00 2016-01-19 21:04:42.375 019 12602.62 22.90 54513.32 88888.00 2016-01-19 21:04:42.500 019 12602.65 22.90 54513.35 88888.00 2016-01-19 21:04:42.625 019 12602.62 22.90 54513.32 88888.00 2016-01-19 21:04:42.750 019 12602.62 22.90 54513.32 88888.00 2016-01-19 21:04:42.875 019 12602.67 22.90 54513.32 88888.00 2016-01-19 21:04:43.000 019 12602.65 22.90 54513.32 88888.00 2016-01-19 21:04:43.125 019 12602.58 22.90 54513.32 88888.00 2016-01-19 21:04:43.250 019 12602.58 22.85 54513.30 88888.00 2016-01-19 21:04:43.375 019 12602.60 22.85 54513.32 88888.00 2016-01-19 21:04:43.500 019 12602.65 22.88 54513.32 88888.00 2016-01-19 21:04:43.625 019 12602.67 22.88 54513.35 88888.00 2016-01-19 21:04:43.750 019 12602.67 22.90 54513.32 88888.00 2016-01-19 21:04:43.875 019 12602.65 22.90 54513.32 88888.00 2016-01-19 21:04:44.000 019 12602.60 22.88 54513.32 88888.00 2016-01-19 21:04:44.125 019 12602.60 22.88 54513.30 88888.00 2016-01-19 21:04:44.250 019 12602.62 22.88 54513.30 88888.00 2016-01-19 21:04:44.375 019 12602.65 22.88 54513.32 88888.00 2016-01-19 21:04:44.500 019 12602.73 22.88 54513.30 88888.00 2016-01-19 21:04:44.625 019 12602.75 22.82 54513.30 88888.00 2016-01-19 21:04:44.750 019 12602.62 22.85 54513.30 88888.00 2016-01-19 21:04:44.875 019 12602.58 22.85 54513.30 88888.00 2016-01-19 21:04:45.000 019 12602.58 22.90 54513.28 88888.00 2016-01-19 21:04:45.125 019 12602.58 22.85 54513.32 88888.00 2016-01-19 21:04:45.250 019 12602.55 22.85 54513.32 88888.00 2016-01-19 21:04:45.375 019 12602.52 22.85 54513.30 88888.00 2016-01-19 21:04:45.500 019 12602.62 22.88 54513.30 88888.00 2016-01-19 21:04:45.625 019 12602.70 22.88 54513.32 88888.00 2016-01-19 21:04:45.750 019 12602.73 22.82 54513.32 88888.00 2016-01-19 21:04:45.875 019 12602.73 22.85 54513.30 88888.00 2016-01-19 21:04:46.000 019 12602.73 22.85 54513.32 88888.00 2016-01-19 21:04:46.125 019 12602.67 22.85 54513.35 88888.00 2016-01-19 21:04:46.250 019 12602.65 22.85 54513.38 88888.00 2016-01-19 21:04:46.375 019 12602.65 22.85 54513.38 88888.00 2016-01-19 21:04:46.500 019 12602.65 22.85 54513.32 88888.00 2016-01-19 21:04:46.625 019 12602.67 22.85 54513.35 88888.00 2016-01-19 21:04:46.750 019 12602.65 22.85 54513.35 88888.00 2016-01-19 21:04:46.875 019 12602.62 22.85 54513.32 88888.00 2016-01-19 21:04:47.000 019 12602.62 22.88 54513.35 88888.00 2016-01-19 21:04:47.125 019 12602.65 22.88 54513.35 88888.00 2016-01-19 21:04:47.250 019 12602.62 22.85 54513.35 88888.00 2016-01-19 21:04:47.375 019 12602.62 22.88 54513.38 88888.00 2016-01-19 21:04:47.500 019 12602.65 22.85 54513.38 88888.00 2016-01-19 21:04:47.625 019 12602.62 22.88 54513.30 88888.00 2016-01-19 21:04:47.750 019 12602.62 22.85 54513.30 88888.00 2016-01-19 21:04:47.875 019 12602.58 22.88 54513.30 88888.00 2016-01-19 21:04:48.000 019 12602.55 22.88 54513.32 88888.00 2016-01-19 21:04:48.125 019 12602.60 22.90 54513.35 88888.00 2016-01-19 21:04:48.250 019 12602.55 22.88 54513.35 88888.00 2016-01-19 21:04:48.375 019 12602.50 22.88 54513.35 88888.00 2016-01-19 21:04:48.500 019 12602.50 22.85 54513.32 88888.00 2016-01-19 21:04:48.625 019 12602.52 22.88 54513.35 88888.00 2016-01-19 21:04:48.750 019 12602.52 22.88 54513.35 88888.00 2016-01-19 21:04:48.875 019 12602.55 22.85 54513.35 88888.00 2016-01-19 21:04:49.000 019 12602.58 22.85 54513.32 88888.00 2016-01-19 21:04:49.125 019 12602.60 22.82 54513.35 88888.00 2016-01-19 21:04:49.250 019 12602.52 22.82 54513.35 88888.00 2016-01-19 21:04:49.375 019 12602.55 22.85 54513.32 88888.00 2016-01-19 21:04:49.500 019 12602.50 22.85 54513.30 88888.00 2016-01-19 21:04:49.625 019 12602.55 22.82 54513.30 88888.00 2016-01-19 21:04:49.750 019 12602.60 22.85 54513.30 88888.00 2016-01-19 21:04:49.875 019 12602.58 22.82 54513.32 88888.00 2016-01-19 21:04:50.000 019 12602.58 22.75 54513.32 88888.00 2016-01-19 21:04:50.125 019 12602.62 22.77 54513.35 88888.00 2016-01-19 21:04:50.250 019 12602.65 22.77 54513.35 88888.00 2016-01-19 21:04:50.375 019 12602.67 22.80 54513.30 88888.00 2016-01-19 21:04:50.500 019 12602.70 22.82 54513.28 88888.00 2016-01-19 21:04:50.625 019 12602.65 22.82 54513.32 88888.00 2016-01-19 21:04:50.750 019 12602.67 22.82 54513.32 88888.00 2016-01-19 21:04:50.875 019 12602.62 22.82 54513.32 88888.00 2016-01-19 21:04:51.000 019 12602.58 22.80 54513.30 88888.00 2016-01-19 21:04:51.125 019 12602.50 22.80 54513.30 88888.00 2016-01-19 21:04:51.250 019 12602.48 22.80 54513.35 88888.00 2016-01-19 21:04:51.375 019 12602.50 22.77 54513.32 88888.00 2016-01-19 21:04:51.500 019 12602.58 22.77 54513.35 88888.00 2016-01-19 21:04:51.625 019 12602.62 22.80 54513.32 88888.00 2016-01-19 21:04:51.750 019 12602.55 22.77 54513.30 88888.00 2016-01-19 21:04:51.875 019 12602.55 22.75 54513.30 88888.00 2016-01-19 21:04:52.000 019 12602.50 22.77 54513.30 88888.00 2016-01-19 21:04:52.125 019 12602.48 22.77 54513.30 88888.00 2016-01-19 21:04:52.250 019 12602.42 22.75 54513.32 88888.00 2016-01-19 21:04:52.375 019 12602.50 22.75 54513.30 88888.00 2016-01-19 21:04:52.500 019 12602.55 22.77 54513.32 88888.00 2016-01-19 21:04:52.625 019 12602.58 22.80 54513.32 88888.00 2016-01-19 21:04:52.750 019 12602.52 22.77 54513.32 88888.00 2016-01-19 21:04:52.875 019 12602.55 22.75 54513.32 88888.00 2016-01-19 21:04:53.000 019 12602.58 22.73 54513.28 88888.00 2016-01-19 21:04:53.125 019 12602.58 22.73 54513.22 88888.00 2016-01-19 21:04:53.250 019 12602.58 22.73 54513.28 88888.00 2016-01-19 21:04:53.375 019 12602.58 22.75 54513.30 88888.00 2016-01-19 21:04:53.500 019 12602.60 22.75 54513.30 88888.00 2016-01-19 21:04:53.625 019 12602.70 22.77 54513.32 88888.00 2016-01-19 21:04:53.750 019 12602.67 22.77 54513.32 88888.00 2016-01-19 21:04:53.875 019 12602.62 22.75 54513.32 88888.00 2016-01-19 21:04:54.000 019 12602.60 22.75 54513.30 88888.00 2016-01-19 21:04:54.125 019 12602.60 22.75 54513.32 88888.00 2016-01-19 21:04:54.250 019 12602.58 22.75 54513.35 88888.00 2016-01-19 21:04:54.375 019 12602.60 22.73 54513.35 88888.00 2016-01-19 21:04:54.500 019 12602.58 22.73 54513.35 88888.00 2016-01-19 21:04:54.625 019 12602.58 22.75 54513.35 88888.00 2016-01-19 21:04:54.750 019 12602.50 22.77 54513.32 88888.00 2016-01-19 21:04:54.875 019 12602.42 22.75 54513.32 88888.00 2016-01-19 21:04:55.000 019 12602.40 22.73 54513.30 88888.00 2016-01-19 21:04:55.125 019 12602.42 22.70 54513.30 88888.00 2016-01-19 21:04:55.250 019 12602.45 22.70 54513.32 88888.00 2016-01-19 21:04:55.375 019 12602.45 22.70 54513.30 88888.00 2016-01-19 21:04:55.500 019 12602.45 22.73 54513.28 88888.00 2016-01-19 21:04:55.625 019 12602.48 22.73 54513.28 88888.00 2016-01-19 21:04:55.750 019 12602.55 22.73 54513.30 88888.00 2016-01-19 21:04:55.875 019 12602.55 22.73 54513.30 88888.00 2016-01-19 21:04:56.000 019 12602.52 22.70 54513.28 88888.00 2016-01-19 21:04:56.125 019 12602.52 22.70 54513.30 88888.00 2016-01-19 21:04:56.250 019 12602.50 22.68 54513.30 88888.00 2016-01-19 21:04:56.375 019 12602.48 22.70 54513.30 88888.00 2016-01-19 21:04:56.500 019 12602.48 22.75 54513.30 88888.00 2016-01-19 21:04:56.625 019 12602.42 22.75 54513.30 88888.00 2016-01-19 21:04:56.750 019 12602.40 22.70 54513.30 88888.00 2016-01-19 21:04:56.875 019 12602.42 22.70 54513.30 88888.00 2016-01-19 21:04:57.000 019 12602.45 22.75 54513.28 88888.00 2016-01-19 21:04:57.125 019 12602.45 22.75 54513.28 88888.00 2016-01-19 21:04:57.250 019 12602.50 22.75 54513.30 88888.00 2016-01-19 21:04:57.375 019 12602.48 22.73 54513.28 88888.00 2016-01-19 21:04:57.500 019 12602.50 22.68 54513.28 88888.00 2016-01-19 21:04:57.625 019 12602.58 22.70 54513.30 88888.00 2016-01-19 21:04:57.750 019 12602.55 22.68 54513.28 88888.00 2016-01-19 21:04:57.875 019 12602.55 22.68 54513.25 88888.00 2016-01-19 21:04:58.000 019 12602.52 22.70 54513.25 88888.00 2016-01-19 21:04:58.125 019 12602.55 22.73 54513.30 88888.00 2016-01-19 21:04:58.250 019 12602.55 22.70 54513.30 88888.00 2016-01-19 21:04:58.375 019 12602.48 22.70 54513.28 88888.00 2016-01-19 21:04:58.500 019 12602.45 22.70 54513.28 88888.00 2016-01-19 21:04:58.625 019 12602.48 22.70 54513.25 88888.00 2016-01-19 21:04:58.750 019 12602.48 22.70 54513.28 88888.00 2016-01-19 21:04:58.875 019 12602.42 22.68 54513.28 88888.00 2016-01-19 21:04:59.000 019 12602.40 22.68 54513.25 88888.00 2016-01-19 21:04:59.125 019 12602.38 22.70 54513.25 88888.00 2016-01-19 21:04:59.250 019 12602.35 22.70 54513.28 88888.00 2016-01-19 21:04:59.375 019 12602.40 22.70 54513.25 88888.00 2016-01-19 21:04:59.500 019 12602.40 22.70 54513.28 88888.00 2016-01-19 21:04:59.625 019 12602.42 22.73 54513.28 88888.00 2016-01-19 21:04:59.750 019 12602.45 22.75 54513.22 88888.00 2016-01-19 21:04:59.875 019 12602.50 22.75 54513.28 88888.00 2016-01-19 21:05:00.000 019 12602.52 22.73 54513.25 88888.00 2016-01-19 21:05:00.125 019 12602.50 22.73 54513.25 88888.00 2016-01-19 21:05:00.250 019 12602.48 22.73 54513.30 88888.00 2016-01-19 21:05:00.375 019 12602.50 22.75 54513.30 88888.00 2016-01-19 21:05:00.500 019 12602.52 22.73 54513.28 88888.00 2016-01-19 21:05:00.625 019 12602.45 22.70 54513.22 88888.00 2016-01-19 21:05:00.750 019 12602.40 22.70 54513.25 88888.00 2016-01-19 21:05:00.875 019 12602.50 22.73 54513.28 88888.00 2016-01-19 21:05:01.000 019 12602.58 22.73 54513.28 88888.00 2016-01-19 21:05:01.125 019 12602.58 22.73 54513.28 88888.00 2016-01-19 21:05:01.250 019 12602.52 22.73 54513.30 88888.00 2016-01-19 21:05:01.375 019 12602.50 22.73 54513.28 88888.00 2016-01-19 21:05:01.500 019 12602.55 22.75 54513.25 88888.00 2016-01-19 21:05:01.625 019 12602.55 22.73 54513.25 88888.00 2016-01-19 21:05:01.750 019 12602.48 22.73 54513.25 88888.00 2016-01-19 21:05:01.875 019 12602.45 22.73 54513.25 88888.00 2016-01-19 21:05:02.000 019 12602.45 22.75 54513.25 88888.00 2016-01-19 21:05:02.125 019 12602.50 22.75 54513.28 88888.00 2016-01-19 21:05:02.250 019 12602.48 22.75 54513.28 88888.00 2016-01-19 21:05:02.375 019 12602.50 22.75 54513.28 88888.00 2016-01-19 21:05:02.500 019 12602.50 22.73 54513.28 88888.00 2016-01-19 21:05:02.625 019 12602.50 22.73 54513.25 88888.00 2016-01-19 21:05:02.750 019 12602.52 22.77 54513.25 88888.00 2016-01-19 21:05:02.875 019 12602.52 22.80 54513.22 88888.00 2016-01-19 21:05:03.000 019 12602.55 22.77 54513.22 88888.00 2016-01-19 21:05:03.125 019 12602.50 22.80 54513.22 88888.00 2016-01-19 21:05:03.250 019 12602.50 22.77 54513.25 88888.00 2016-01-19 21:05:03.375 019 12602.48 22.75 54513.25 88888.00 2016-01-19 21:05:03.500 019 12602.48 22.75 54513.25 88888.00 2016-01-19 21:05:03.625 019 12602.50 22.77 54513.20 88888.00 2016-01-19 21:05:03.750 019 12602.48 22.80 54513.20 88888.00 2016-01-19 21:05:03.875 019 12602.48 22.80 54513.22 88888.00 2016-01-19 21:05:04.000 019 12602.48 22.77 54513.20 88888.00 2016-01-19 21:05:04.125 019 12602.50 22.77 54513.28 88888.00 2016-01-19 21:05:04.250 019 12602.48 22.77 54513.28 88888.00 2016-01-19 21:05:04.375 019 12602.45 22.77 54513.28 88888.00 2016-01-19 21:05:04.500 019 12602.48 22.80 54513.28 88888.00 2016-01-19 21:05:04.625 019 12602.48 22.80 54513.28 88888.00 2016-01-19 21:05:04.750 019 12602.48 22.80 54513.25 88888.00 2016-01-19 21:05:04.875 019 12602.48 22.77 54513.28 88888.00 2016-01-19 21:05:05.000 019 12602.50 22.75 54513.30 88888.00 2016-01-19 21:05:05.125 019 12602.52 22.77 54513.28 88888.00 2016-01-19 21:05:05.250 019 12602.55 22.82 54513.25 88888.00 2016-01-19 21:05:05.375 019 12602.52 22.80 54513.25 88888.00 2016-01-19 21:05:05.500 019 12602.50 22.82 54513.25 88888.00 2016-01-19 21:05:05.625 019 12602.50 22.77 54513.22 88888.00 2016-01-19 21:05:05.750 019 12602.50 22.77 54513.22 88888.00 2016-01-19 21:05:05.875 019 12602.50 22.80 54513.22 88888.00 2016-01-19 21:05:06.000 019 12602.50 22.77 54513.22 88888.00 2016-01-19 21:05:06.125 019 12602.52 22.77 54513.22 88888.00 2016-01-19 21:05:06.250 019 12602.55 22.77 54513.20 88888.00 2016-01-19 21:05:06.375 019 12602.58 22.80 54513.18 88888.00 2016-01-19 21:05:06.500 019 12602.52 22.80 54513.20 88888.00 2016-01-19 21:05:06.625 019 12602.45 22.77 54513.25 88888.00 2016-01-19 21:05:06.750 019 12602.48 22.80 54513.22 88888.00 2016-01-19 21:05:06.875 019 12602.55 22.77 54513.22 88888.00 2016-01-19 21:05:07.000 019 12602.55 22.77 54513.20 88888.00 2016-01-19 21:05:07.125 019 12602.48 22.77 54513.22 88888.00 2016-01-19 21:05:07.250 019 12602.45 22.80 54513.25 88888.00 2016-01-19 21:05:07.375 019 12602.42 22.80 54513.25 88888.00 2016-01-19 21:05:07.500 019 12602.48 22.77 54513.25 88888.00 2016-01-19 21:05:07.625 019 12602.52 22.80 54513.25 88888.00 2016-01-19 21:05:07.750 019 12602.52 22.82 54513.22 88888.00 2016-01-19 21:05:07.875 019 12602.52 22.80 54513.22 88888.00 2016-01-19 21:05:08.000 019 12602.52 22.80 54513.22 88888.00 2016-01-19 21:05:08.125 019 12602.50 22.80 54513.25 88888.00 2016-01-19 21:05:08.250 019 12602.48 22.75 54513.28 88888.00 2016-01-19 21:05:08.375 019 12602.45 22.77 54513.25 88888.00 2016-01-19 21:05:08.500 019 12602.50 22.77 54513.25 88888.00 2016-01-19 21:05:08.625 019 12602.55 22.75 54513.22 88888.00 2016-01-19 21:05:08.750 019 12602.55 22.75 54513.22 88888.00 2016-01-19 21:05:08.875 019 12602.58 22.73 54513.20 88888.00 2016-01-19 21:05:09.000 019 12602.62 22.75 54513.20 88888.00 2016-01-19 21:05:09.125 019 12602.62 22.80 54513.22 88888.00 2016-01-19 21:05:09.250 019 12602.60 22.75 54513.20 88888.00 2016-01-19 21:05:09.375 019 12602.62 22.73 54513.20 88888.00 2016-01-19 21:05:09.500 019 12602.62 22.75 54513.25 88888.00 2016-01-19 21:05:09.625 019 12602.60 22.75 54513.28 88888.00 2016-01-19 21:05:09.750 019 12602.55 22.75 54513.22 88888.00 2016-01-19 21:05:09.875 019 12602.58 22.75 54513.25 88888.00 2016-01-19 21:05:10.000 019 12602.52 22.73 54513.25 88888.00 2016-01-19 21:05:10.125 019 12602.48 22.73 54513.25 88888.00 2016-01-19 21:05:10.250 019 12602.52 22.75 54513.22 88888.00 2016-01-19 21:05:10.375 019 12602.60 22.75 54513.22 88888.00 2016-01-19 21:05:10.500 019 12602.65 22.77 54513.20 88888.00 2016-01-19 21:05:10.625 019 12602.65 22.75 54513.22 88888.00 2016-01-19 21:05:10.750 019 12602.60 22.73 54513.22 88888.00 2016-01-19 21:05:10.875 019 12602.55 22.73 54513.18 88888.00 2016-01-19 21:05:11.000 019 12602.58 22.73 54513.18 88888.00 2016-01-19 21:05:11.125 019 12602.55 22.70 54513.20 88888.00 2016-01-19 21:05:11.250 019 12602.48 22.70 54513.22 88888.00 2016-01-19 21:05:11.375 019 12602.52 22.73 54513.25 88888.00 2016-01-19 21:05:11.500 019 12602.58 22.70 54513.20 88888.00 2016-01-19 21:05:11.625 019 12602.60 22.70 54513.20 88888.00 2016-01-19 21:05:11.750 019 12602.62 22.70 54513.20 88888.00 2016-01-19 21:05:11.875 019 12602.62 22.70 54513.22 88888.00 2016-01-19 21:05:12.000 019 12602.65 22.73 54513.22 88888.00 2016-01-19 21:05:12.125 019 12602.73 22.75 54513.25 88888.00 2016-01-19 21:05:12.250 019 12602.77 22.70 54513.22 88888.00 2016-01-19 21:05:12.375 019 12602.67 22.68 54513.22 88888.00 2016-01-19 21:05:12.500 019 12602.62 22.65 54513.22 88888.00 2016-01-19 21:05:12.625 019 12602.62 22.68 54513.22 88888.00 2016-01-19 21:05:12.750 019 12602.60 22.70 54513.22 88888.00 2016-01-19 21:05:12.875 019 12602.55 22.73 54513.22 88888.00 2016-01-19 21:05:13.000 019 12602.60 22.70 54513.20 88888.00 2016-01-19 21:05:13.125 019 12602.70 22.70 54513.22 88888.00 2016-01-19 21:05:13.250 019 12602.67 22.68 54513.22 88888.00 2016-01-19 21:05:13.375 019 12602.75 22.68 54513.20 88888.00 2016-01-19 21:05:13.500 019 12602.73 22.70 54513.25 88888.00 2016-01-19 21:05:13.625 019 12602.73 22.70 54513.22 88888.00 2016-01-19 21:05:13.750 019 12602.73 22.73 54513.28 88888.00 2016-01-19 21:05:13.875 019 12602.70 22.75 54513.25 88888.00 2016-01-19 21:05:14.000 019 12602.62 22.70 54513.22 88888.00 2016-01-19 21:05:14.125 019 12602.62 22.70 54513.22 88888.00 2016-01-19 21:05:14.250 019 12602.65 22.73 54513.22 88888.00 2016-01-19 21:05:14.375 019 12602.67 22.75 54513.25 88888.00 2016-01-19 21:05:14.500 019 12602.70 22.73 54513.22 88888.00 2016-01-19 21:05:14.625 019 12602.75 22.70 54513.28 88888.00 2016-01-19 21:05:14.750 019 12602.83 22.70 54513.25 88888.00 2016-01-19 21:05:14.875 019 12602.80 22.73 54513.25 88888.00 2016-01-19 21:05:15.000 019 12602.75 22.73 54513.25 88888.00 2016-01-19 21:05:15.125 019 12602.77 22.70 54513.22 88888.00 2016-01-19 21:05:15.250 019 12602.80 22.70 54513.20 88888.00 2016-01-19 21:05:15.375 019 12602.77 22.70 54513.20 88888.00 2016-01-19 21:05:15.500 019 12602.75 22.70 54513.20 88888.00 2016-01-19 21:05:15.625 019 12602.75 22.70 54513.22 88888.00 2016-01-19 21:05:15.750 019 12602.75 22.73 54513.22 88888.00 2016-01-19 21:05:15.875 019 12602.65 22.73 54513.20 88888.00 2016-01-19 21:05:16.000 019 12602.62 22.75 54513.20 88888.00 2016-01-19 21:05:16.125 019 12602.70 22.70 54513.22 88888.00 2016-01-19 21:05:16.250 019 12602.67 22.70 54513.22 88888.00 2016-01-19 21:05:16.375 019 12602.67 22.73 54513.22 88888.00 2016-01-19 21:05:16.500 019 12602.70 22.73 54513.22 88888.00 2016-01-19 21:05:16.625 019 12602.70 22.70 54513.20 88888.00 2016-01-19 21:05:16.750 019 12602.65 22.73 54513.20 88888.00 2016-01-19 21:05:16.875 019 12602.60 22.73 54513.20 88888.00 2016-01-19 21:05:17.000 019 12602.55 22.70 54513.18 88888.00 2016-01-19 21:05:17.125 019 12602.52 22.68 54513.20 88888.00 2016-01-19 21:05:17.250 019 12602.60 22.70 54513.18 88888.00 2016-01-19 21:05:17.375 019 12602.62 22.73 54513.20 88888.00 2016-01-19 21:05:17.500 019 12602.65 22.75 54513.20 88888.00 2016-01-19 21:05:17.625 019 12602.67 22.75 54513.18 88888.00 2016-01-19 21:05:17.750 019 12602.65 22.75 54513.18 88888.00 2016-01-19 21:05:17.875 019 12602.67 22.73 54513.20 88888.00 2016-01-19 21:05:18.000 019 12602.65 22.70 54513.18 88888.00 2016-01-19 21:05:18.125 019 12602.70 22.73 54513.20 88888.00 2016-01-19 21:05:18.250 019 12602.65 22.73 54513.20 88888.00 2016-01-19 21:05:18.375 019 12602.65 22.75 54513.20 88888.00 2016-01-19 21:05:18.500 019 12602.62 22.73 54513.18 88888.00 2016-01-19 21:05:18.625 019 12602.60 22.75 54513.18 88888.00 2016-01-19 21:05:18.750 019 12602.60 22.77 54513.22 88888.00 2016-01-19 21:05:18.875 019 12602.62 22.75 54513.22 88888.00 2016-01-19 21:05:19.000 019 12602.62 22.70 54513.20 88888.00 2016-01-19 21:05:19.125 019 12602.65 22.70 54513.18 88888.00 2016-01-19 21:05:19.250 019 12602.62 22.70 54513.20 88888.00 2016-01-19 21:05:19.375 019 12602.60 22.70 54513.22 88888.00 2016-01-19 21:05:19.500 019 12602.62 22.70 54513.20 88888.00 2016-01-19 21:05:19.625 019 12602.65 22.73 54513.20 88888.00 2016-01-19 21:05:19.750 019 12602.70 22.77 54513.22 88888.00 2016-01-19 21:05:19.875 019 12602.67 22.75 54513.18 88888.00 2016-01-19 21:05:20.000 019 12602.65 22.73 54513.15 88888.00 2016-01-19 21:05:20.125 019 12602.65 22.75 54513.20 88888.00 2016-01-19 21:05:20.250 019 12602.65 22.75 54513.20 88888.00 2016-01-19 21:05:20.375 019 12602.65 22.77 54513.20 88888.00 2016-01-19 21:05:20.500 019 12602.67 22.77 54513.20 88888.00 2016-01-19 21:05:20.625 019 12602.67 22.77 54513.20 88888.00 2016-01-19 21:05:20.750 019 12602.65 22.75 54513.20 88888.00 2016-01-19 21:05:20.875 019 12602.70 22.75 54513.20 88888.00 2016-01-19 21:05:21.000 019 12602.75 22.73 54513.18 88888.00 2016-01-19 21:05:21.125 019 12602.73 22.77 54513.18 88888.00 2016-01-19 21:05:21.250 019 12602.67 22.75 54513.20 88888.00 2016-01-19 21:05:21.375 019 12602.73 22.73 54513.18 88888.00 2016-01-19 21:05:21.500 019 12602.70 22.77 54513.18 88888.00 2016-01-19 21:05:21.625 019 12602.70 22.75 54513.20 88888.00 2016-01-19 21:05:21.750 019 12602.67 22.75 54513.18 88888.00 2016-01-19 21:05:21.875 019 12602.70 22.75 54513.18 88888.00 2016-01-19 21:05:22.000 019 12602.70 22.75 54513.20 88888.00 2016-01-19 21:05:22.125 019 12602.65 22.73 54513.20 88888.00 2016-01-19 21:05:22.250 019 12602.60 22.75 54513.20 88888.00 2016-01-19 21:05:22.375 019 12602.58 22.75 54513.18 88888.00 2016-01-19 21:05:22.500 019 12602.62 22.75 54513.18 88888.00 2016-01-19 21:05:22.625 019 12602.62 22.77 54513.22 88888.00 2016-01-19 21:05:22.750 019 12602.62 22.77 54513.22 88888.00 2016-01-19 21:05:22.875 019 12602.67 22.77 54513.20 88888.00 2016-01-19 21:05:23.000 019 12602.73 22.77 54513.20 88888.00 2016-01-19 21:05:23.125 019 12602.75 22.77 54513.20 88888.00 2016-01-19 21:05:23.250 019 12602.73 22.77 54513.20 88888.00 2016-01-19 21:05:23.375 019 12602.70 22.80 54513.15 88888.00 2016-01-19 21:05:23.500 019 12602.55 22.80 54513.18 88888.00 2016-01-19 21:05:23.625 019 12602.52 22.80 54513.20 88888.00 2016-01-19 21:05:23.750 019 12602.55 22.82 54513.20 88888.00 2016-01-19 21:05:23.875 019 12602.62 22.80 54513.20 88888.00 2016-01-19 21:05:24.000 019 12602.73 22.82 54513.20 88888.00 2016-01-19 21:05:24.125 019 12602.67 22.80 54513.18 88888.00 2016-01-19 21:05:24.250 019 12602.67 22.82 54513.18 88888.00 2016-01-19 21:05:24.375 019 12602.73 22.85 54513.20 88888.00 2016-01-19 21:05:24.500 019 12602.73 22.85 54513.18 88888.00 2016-01-19 21:05:24.625 019 12602.65 22.88 54513.18 88888.00 2016-01-19 21:05:24.750 019 12602.65 22.88 54513.15 88888.00 2016-01-19 21:05:24.875 019 12602.60 22.82 54513.20 88888.00 2016-01-19 21:05:25.000 019 12602.58 22.80 54513.18 88888.00 2016-01-19 21:05:25.125 019 12602.55 22.77 54513.18 88888.00 2016-01-19 21:05:25.250 019 12602.62 22.80 54513.18 88888.00 2016-01-19 21:05:25.375 019 12602.62 22.80 54513.15 88888.00 2016-01-19 21:05:25.500 019 12602.62 22.77 54513.12 88888.00 2016-01-19 21:05:25.625 019 12602.62 22.82 54513.18 88888.00 2016-01-19 21:05:25.750 019 12602.62 22.82 54513.20 88888.00 2016-01-19 21:05:25.875 019 12602.60 22.80 54513.18 88888.00 2016-01-19 21:05:26.000 019 12602.62 22.80 54513.12 88888.00 2016-01-19 21:05:26.125 019 12602.62 22.82 54513.18 88888.00 2016-01-19 21:05:26.250 019 12602.52 22.82 54513.18 88888.00 2016-01-19 21:05:26.375 019 12602.55 22.82 54513.15 88888.00 2016-01-19 21:05:26.500 019 12602.58 22.80 54513.15 88888.00 2016-01-19 21:05:26.625 019 12602.60 22.82 54513.15 88888.00 2016-01-19 21:05:26.750 019 12602.58 22.85 54513.12 88888.00 2016-01-19 21:05:26.875 019 12602.62 22.80 54513.10 88888.00 2016-01-19 21:05:27.000 019 12602.60 22.80 54513.12 88888.00 2016-01-19 21:05:27.125 019 12602.58 22.80 54513.15 88888.00 2016-01-19 21:05:27.250 019 12602.52 22.80 54513.15 88888.00 2016-01-19 21:05:27.375 019 12602.55 22.82 54513.15 88888.00 2016-01-19 21:05:27.500 019 12602.65 22.80 54513.18 88888.00 2016-01-19 21:05:27.625 019 12602.75 22.80 54513.18 88888.00 2016-01-19 21:05:27.750 019 12602.75 22.80 54513.18 88888.00 2016-01-19 21:05:27.875 019 12602.73 22.80 54513.20 88888.00 2016-01-19 21:05:28.000 019 12602.70 22.80 54513.18 88888.00 2016-01-19 21:05:28.125 019 12602.73 22.82 54513.18 88888.00 2016-01-19 21:05:28.250 019 12602.73 22.85 54513.20 88888.00 2016-01-19 21:05:28.375 019 12602.67 22.82 54513.15 88888.00 2016-01-19 21:05:28.500 019 12602.62 22.80 54513.15 88888.00 2016-01-19 21:05:28.625 019 12602.67 22.80 54513.15 88888.00 2016-01-19 21:05:28.750 019 12602.70 22.82 54513.15 88888.00 2016-01-19 21:05:28.875 019 12602.73 22.82 54513.15 88888.00 2016-01-19 21:05:29.000 019 12602.73 22.80 54513.18 88888.00 2016-01-19 21:05:29.125 019 12602.73 22.80 54513.15 88888.00 2016-01-19 21:05:29.250 019 12602.73 22.80 54513.18 88888.00 2016-01-19 21:05:29.375 019 12602.67 22.80 54513.18 88888.00 2016-01-19 21:05:29.500 019 12602.67 22.80 54513.18 88888.00 2016-01-19 21:05:29.625 019 12602.67 22.77 54513.18 88888.00 2016-01-19 21:05:29.750 019 12602.65 22.82 54513.18 88888.00 2016-01-19 21:05:29.875 019 12602.67 22.77 54513.18 88888.00 2016-01-19 21:05:30.000 019 12602.73 22.75 54513.15 88888.00 2016-01-19 21:05:30.125 019 12602.85 22.77 54513.15 88888.00 2016-01-19 21:05:30.250 019 12602.85 22.75 54513.15 88888.00 2016-01-19 21:05:30.375 019 12602.83 22.77 54513.12 88888.00 2016-01-19 21:05:30.500 019 12602.73 22.80 54513.12 88888.00 2016-01-19 21:05:30.625 019 12602.77 22.77 54513.15 88888.00 2016-01-19 21:05:30.750 019 12602.80 22.80 54513.15 88888.00 2016-01-19 21:05:30.875 019 12602.75 22.80 54513.15 88888.00 2016-01-19 21:05:31.000 019 12602.80 22.80 54513.18 88888.00 2016-01-19 21:05:31.125 019 12602.80 22.80 54513.20 88888.00 2016-01-19 21:05:31.250 019 12602.77 22.82 54513.20 88888.00 2016-01-19 21:05:31.375 019 12602.80 22.82 54513.15 88888.00 2016-01-19 21:05:31.500 019 12602.88 22.80 54513.15 88888.00 2016-01-19 21:05:31.625 019 12602.90 22.80 54513.15 88888.00 2016-01-19 21:05:31.750 019 12602.88 22.77 54513.15 88888.00 2016-01-19 21:05:31.875 019 12602.90 22.77 54513.18 88888.00 2016-01-19 21:05:32.000 019 12602.85 22.77 54513.15 88888.00 2016-01-19 21:05:32.125 019 12602.80 22.77 54513.18 88888.00 2016-01-19 21:05:32.250 019 12602.80 22.75 54513.15 88888.00 2016-01-19 21:05:32.375 019 12602.83 22.75 54513.15 88888.00 2016-01-19 21:05:32.500 019 12602.83 22.80 54513.10 88888.00 2016-01-19 21:05:32.625 019 12602.90 22.82 54513.12 88888.00 2016-01-19 21:05:32.750 019 12602.92 22.82 54513.10 88888.00 2016-01-19 21:05:32.875 019 12602.95 22.80 54513.10 88888.00 2016-01-19 21:05:33.000 019 12602.90 22.80 54513.10 88888.00 2016-01-19 21:05:33.125 019 12602.85 22.80 54513.10 88888.00 2016-01-19 21:05:33.250 019 12602.88 22.80 54513.12 88888.00 2016-01-19 21:05:33.375 019 12602.88 22.77 54513.12 88888.00 2016-01-19 21:05:33.500 019 12602.77 22.77 54513.12 88888.00 2016-01-19 21:05:33.625 019 12602.83 22.77 54513.12 88888.00 2016-01-19 21:05:33.750 019 12602.85 22.77 54513.12 88888.00 2016-01-19 21:05:33.875 019 12602.88 22.77 54513.12 88888.00 2016-01-19 21:05:34.000 019 12602.83 22.80 54513.15 88888.00 2016-01-19 21:05:34.125 019 12602.90 22.80 54513.15 88888.00 2016-01-19 21:05:34.250 019 12602.92 22.77 54513.15 88888.00 2016-01-19 21:05:34.375 019 12602.95 22.75 54513.12 88888.00 2016-01-19 21:05:34.500 019 12602.88 22.75 54513.10 88888.00 2016-01-19 21:05:34.625 019 12602.88 22.75 54513.10 88888.00 2016-01-19 21:05:34.750 019 12602.92 22.75 54513.12 88888.00 2016-01-19 21:05:34.875 019 12602.95 22.73 54513.15 88888.00 2016-01-19 21:05:35.000 019 12602.92 22.73 54513.10 88888.00 2016-01-19 21:05:35.125 019 12602.95 22.73 54513.12 88888.00 2016-01-19 21:05:35.250 019 12602.85 22.73 54513.15 88888.00 2016-01-19 21:05:35.375 019 12602.83 22.73 54513.15 88888.00 2016-01-19 21:05:35.500 019 12602.88 22.70 54513.15 88888.00 2016-01-19 21:05:35.625 019 12602.92 22.73 54513.15 88888.00 2016-01-19 21:05:35.750 019 12602.95 22.75 54513.15 88888.00 2016-01-19 21:05:35.875 019 12602.95 22.73 54513.12 88888.00 2016-01-19 21:05:36.000 019 12602.95 22.70 54513.10 88888.00 2016-01-19 21:05:36.125 019 12602.92 22.70 54513.07 88888.00 2016-01-19 21:05:36.250 019 12602.90 22.70 54513.15 88888.00 2016-01-19 21:05:36.375 019 12602.95 22.73 54513.15 88888.00 2016-01-19 21:05:36.500 019 12602.98 22.73 54513.12 88888.00 2016-01-19 21:05:36.625 019 12602.90 22.73 54513.15 88888.00 2016-01-19 21:05:36.750 019 12602.90 22.70 54513.18 88888.00 2016-01-19 21:05:36.875 019 12602.88 22.70 54513.15 88888.00 2016-01-19 21:05:37.000 019 12602.88 22.70 54513.12 88888.00 2016-01-19 21:05:37.125 019 12602.85 22.70 54513.15 88888.00 2016-01-19 21:05:37.250 019 12602.88 22.73 54513.15 88888.00 2016-01-19 21:05:37.375 019 12602.92 22.73 54513.15 88888.00 2016-01-19 21:05:37.500 019 12602.95 22.75 54513.18 88888.00 2016-01-19 21:05:37.625 019 12602.88 22.70 54513.15 88888.00 2016-01-19 21:05:37.750 019 12602.80 22.65 54513.12 88888.00 2016-01-19 21:05:37.875 019 12602.85 22.68 54513.15 88888.00 2016-01-19 21:05:38.000 019 12602.92 22.73 54513.15 88888.00 2016-01-19 21:05:38.125 019 12602.98 22.73 54513.18 88888.00 2016-01-19 21:05:38.250 019 12602.90 22.73 54513.18 88888.00 2016-01-19 21:05:38.375 019 12602.92 22.70 54513.18 88888.00 2016-01-19 21:05:38.500 019 12602.92 22.68 54513.12 88888.00 2016-01-19 21:05:38.625 019 12602.90 22.70 54513.15 88888.00 2016-01-19 21:05:38.750 019 12602.88 22.75 54513.15 88888.00 2016-01-19 21:05:38.875 019 12602.90 22.75 54513.15 88888.00 2016-01-19 21:05:39.000 019 12602.85 22.73 54513.15 88888.00 2016-01-19 21:05:39.125 019 12602.88 22.75 54513.12 88888.00 2016-01-19 21:05:39.250 019 12603.00 22.73 54513.12 88888.00 2016-01-19 21:05:39.375 019 12602.98 22.75 54513.12 88888.00 2016-01-19 21:05:39.500 019 12602.92 22.73 54513.12 88888.00 2016-01-19 21:05:39.625 019 12602.95 22.70 54513.12 88888.00 2016-01-19 21:05:39.750 019 12602.92 22.75 54513.12 88888.00 2016-01-19 21:05:39.875 019 12602.92 22.75 54513.15 88888.00 2016-01-19 21:05:40.000 019 12602.92 22.73 54513.18 88888.00 2016-01-19 21:05:40.125 019 12602.92 22.70 54513.15 88888.00 2016-01-19 21:05:40.250 019 12603.02 22.70 54513.18 88888.00 2016-01-19 21:05:40.375 019 12603.02 22.75 54513.15 88888.00 2016-01-19 21:05:40.500 019 12602.98 22.77 54513.20 88888.00 2016-01-19 21:05:40.625 019 12603.00 22.73 54513.20 88888.00 2016-01-19 21:05:40.750 019 12603.00 22.70 54513.18 88888.00 2016-01-19 21:05:40.875 019 12602.88 22.70 54513.18 88888.00 2016-01-19 21:05:41.000 019 12602.83 22.73 54513.18 88888.00 2016-01-19 21:05:41.125 019 12602.88 22.73 54513.18 88888.00 2016-01-19 21:05:41.250 019 12602.85 22.75 54513.18 88888.00 2016-01-19 21:05:41.375 019 12602.83 22.73 54513.18 88888.00 2016-01-19 21:05:41.500 019 12602.83 22.73 54513.18 88888.00 2016-01-19 21:05:41.625 019 12602.88 22.73 54513.18 88888.00 2016-01-19 21:05:41.750 019 12602.92 22.75 54513.18 88888.00 2016-01-19 21:05:41.875 019 12602.90 22.77 54513.15 88888.00 2016-01-19 21:05:42.000 019 12602.88 22.77 54513.15 88888.00 2016-01-19 21:05:42.125 019 12602.85 22.75 54513.18 88888.00 2016-01-19 21:05:42.250 019 12602.85 22.73 54513.12 88888.00 2016-01-19 21:05:42.375 019 12602.85 22.73 54513.10 88888.00 2016-01-19 21:05:42.500 019 12602.85 22.73 54513.10 88888.00 2016-01-19 21:05:42.625 019 12602.85 22.75 54513.10 88888.00 2016-01-19 21:05:42.750 019 12602.85 22.77 54513.15 88888.00 2016-01-19 21:05:42.875 019 12602.83 22.77 54513.10 88888.00 2016-01-19 21:05:43.000 019 12602.83 22.75 54513.10 88888.00 2016-01-19 21:05:43.125 019 12602.90 22.73 54513.12 88888.00 2016-01-19 21:05:43.250 019 12602.92 22.75 54513.15 88888.00 2016-01-19 21:05:43.375 019 12602.88 22.77 54513.18 88888.00 2016-01-19 21:05:43.500 019 12602.90 22.77 54513.18 88888.00 2016-01-19 21:05:43.625 019 12602.90 22.77 54513.15 88888.00 2016-01-19 21:05:43.750 019 12602.92 22.75 54513.12 88888.00 2016-01-19 21:05:43.875 019 12602.88 22.73 54513.12 88888.00 2016-01-19 21:05:44.000 019 12602.90 22.75 54513.15 88888.00 2016-01-19 21:05:44.125 019 12602.88 22.80 54513.15 88888.00 2016-01-19 21:05:44.250 019 12602.88 22.80 54513.18 88888.00 2016-01-19 21:05:44.375 019 12602.92 22.77 54513.15 88888.00 2016-01-19 21:05:44.500 019 12602.88 22.75 54513.15 88888.00 2016-01-19 21:05:44.625 019 12602.90 22.77 54513.15 88888.00 2016-01-19 21:05:44.750 019 12602.90 22.80 54513.15 88888.00 2016-01-19 21:05:44.875 019 12602.92 22.77 54513.15 88888.00 2016-01-19 21:05:45.000 019 12602.90 22.77 54513.12 88888.00 2016-01-19 21:05:45.125 019 12602.92 22.75 54513.12 88888.00 2016-01-19 21:05:45.250 019 12602.98 22.75 54513.15 88888.00 2016-01-19 21:05:45.375 019 12603.02 22.75 54513.12 88888.00 2016-01-19 21:05:45.500 019 12603.00 22.73 54513.10 88888.00 2016-01-19 21:05:45.625 019 12603.00 22.75 54513.12 88888.00 2016-01-19 21:05:45.750 019 12603.02 22.75 54513.12 88888.00 2016-01-19 21:05:45.875 019 12602.95 22.77 54513.12 88888.00 2016-01-19 21:05:46.000 019 12602.90 22.75 54513.10 88888.00 2016-01-19 21:05:46.125 019 12602.90 22.77 54513.12 88888.00 2016-01-19 21:05:46.250 019 12602.90 22.82 54513.12 88888.00 2016-01-19 21:05:46.375 019 12602.95 22.80 54513.12 88888.00 2016-01-19 21:05:46.500 019 12602.92 22.77 54513.15 88888.00 2016-01-19 21:05:46.625 019 12602.90 22.75 54513.15 88888.00 2016-01-19 21:05:46.750 019 12602.90 22.75 54513.18 88888.00 2016-01-19 21:05:46.875 019 12602.88 22.75 54513.15 88888.00 2016-01-19 21:05:47.000 019 12602.85 22.75 54513.18 88888.00 2016-01-19 21:05:47.125 019 12602.83 22.73 54513.18 88888.00 2016-01-19 21:05:47.250 019 12602.90 22.73 54513.15 88888.00 2016-01-19 21:05:47.375 019 12602.90 22.73 54513.15 88888.00 2016-01-19 21:05:47.500 019 12602.92 22.73 54513.12 88888.00 2016-01-19 21:05:47.625 019 12602.98 22.75 54513.12 88888.00 2016-01-19 21:05:47.750 019 12603.02 22.73 54513.15 88888.00 2016-01-19 21:05:47.875 019 12602.92 22.73 54513.15 88888.00 2016-01-19 21:05:48.000 019 12602.92 22.73 54513.15 88888.00 2016-01-19 21:05:48.125 019 12602.88 22.73 54513.18 88888.00 2016-01-19 21:05:48.250 019 12602.88 22.68 54513.20 88888.00 2016-01-19 21:05:48.375 019 12603.00 22.68 54513.18 88888.00 2016-01-19 21:05:48.500 019 12603.08 22.70 54513.18 88888.00 2016-01-19 21:05:48.625 019 12603.02 22.70 54513.15 88888.00 2016-01-19 21:05:48.750 019 12602.98 22.70 54513.15 88888.00 2016-01-19 21:05:48.875 019 12603.05 22.68 54513.15 88888.00 2016-01-19 21:05:49.000 019 12603.00 22.68 54513.15 88888.00 2016-01-19 21:05:49.125 019 12603.00 22.70 54513.18 88888.00 2016-01-19 21:05:49.250 019 12602.98 22.70 54513.18 88888.00 2016-01-19 21:05:49.375 019 12603.00 22.70 54513.15 88888.00 2016-01-19 21:05:49.500 019 12603.02 22.68 54513.15 88888.00 2016-01-19 21:05:49.625 019 12603.08 22.68 54513.12 88888.00 2016-01-19 21:05:49.750 019 12603.00 22.68 54513.12 88888.00 2016-01-19 21:05:49.875 019 12602.98 22.70 54513.15 88888.00 2016-01-19 21:05:50.000 019 12603.00 22.70 54513.15 88888.00 2016-01-19 21:05:50.125 019 12602.95 22.73 54513.15 88888.00 2016-01-19 21:05:50.250 019 12602.83 22.70 54513.12 88888.00 2016-01-19 21:05:50.375 019 12602.90 22.70 54513.15 88888.00 2016-01-19 21:05:50.500 019 12602.88 22.70 54513.15 88888.00 2016-01-19 21:05:50.625 019 12602.92 22.68 54513.15 88888.00 2016-01-19 21:05:50.750 019 12603.00 22.70 54513.10 88888.00 2016-01-19 21:05:50.875 019 12602.95 22.70 54513.10 88888.00 2016-01-19 21:05:51.000 019 12603.00 22.65 54513.10 88888.00 2016-01-19 21:05:51.125 019 12603.02 22.65 54513.15 88888.00 2016-01-19 21:05:51.250 019 12602.98 22.65 54513.15 88888.00 2016-01-19 21:05:51.375 019 12602.92 22.65 54513.15 88888.00 2016-01-19 21:05:51.500 019 12602.92 22.70 54513.12 88888.00 2016-01-19 21:05:51.625 019 12602.98 22.70 54513.15 88888.00 2016-01-19 21:05:51.750 019 12603.00 22.70 54513.18 88888.00 2016-01-19 21:05:51.875 019 12602.98 22.73 54513.15 88888.00 2016-01-19 21:05:52.000 019 12602.95 22.70 54513.15 88888.00 2016-01-19 21:05:52.125 019 12602.92 22.70 54513.15 88888.00 2016-01-19 21:05:52.250 019 12602.92 22.68 54513.18 88888.00 2016-01-19 21:05:52.375 019 12602.98 22.68 54513.15 88888.00 2016-01-19 21:05:52.500 019 12603.02 22.68 54513.15 88888.00 2016-01-19 21:05:52.625 019 12603.05 22.68 54513.12 88888.00 2016-01-19 21:05:52.750 019 12603.08 22.65 54513.12 88888.00 2016-01-19 21:05:52.875 019 12603.02 22.68 54513.07 88888.00 2016-01-19 21:05:53.000 019 12603.02 22.70 54513.10 88888.00 2016-01-19 21:05:53.125 019 12603.02 22.68 54513.10 88888.00 2016-01-19 21:05:53.250 019 12603.02 22.68 54513.12 88888.00 2016-01-19 21:05:53.375 019 12603.05 22.68 54513.15 88888.00 2016-01-19 21:05:53.500 019 12603.02 22.70 54513.18 88888.00 2016-01-19 21:05:53.625 019 12603.00 22.73 54513.15 88888.00 2016-01-19 21:05:53.750 019 12603.00 22.68 54513.15 88888.00 2016-01-19 21:05:53.875 019 12603.10 22.65 54513.15 88888.00 2016-01-19 21:05:54.000 019 12603.15 22.65 54513.10 88888.00 2016-01-19 21:05:54.125 019 12603.12 22.68 54513.12 88888.00 2016-01-19 21:05:54.250 019 12603.12 22.70 54513.15 88888.00 2016-01-19 21:05:54.375 019 12603.15 22.70 54513.12 88888.00 2016-01-19 21:05:54.500 019 12603.17 22.68 54513.12 88888.00 2016-01-19 21:05:54.625 019 12603.15 22.65 54513.12 88888.00 2016-01-19 21:05:54.750 019 12603.08 22.68 54513.10 88888.00 2016-01-19 21:05:54.875 019 12603.08 22.68 54513.12 88888.00 2016-01-19 21:05:55.000 019 12603.10 22.65 54513.10 88888.00 2016-01-19 21:05:55.125 019 12603.00 22.65 54513.12 88888.00 2016-01-19 21:05:55.250 019 12602.98 22.70 54513.15 88888.00 2016-01-19 21:05:55.375 019 12603.08 22.70 54513.12 88888.00 2016-01-19 21:05:55.500 019 12603.05 22.70 54513.12 88888.00 2016-01-19 21:05:55.625 019 12603.02 22.70 54513.12 88888.00 2016-01-19 21:05:55.750 019 12603.02 22.68 54513.12 88888.00 2016-01-19 21:05:55.875 019 12603.05 22.68 54513.12 88888.00 2016-01-19 21:05:56.000 019 12603.08 22.70 54513.10 88888.00 2016-01-19 21:05:56.125 019 12603.02 22.65 54513.15 88888.00 2016-01-19 21:05:56.250 019 12602.98 22.68 54513.15 88888.00 2016-01-19 21:05:56.375 019 12603.02 22.70 54513.15 88888.00 2016-01-19 21:05:56.500 019 12603.05 22.70 54513.18 88888.00 2016-01-19 21:05:56.625 019 12603.02 22.70 54513.12 88888.00 2016-01-19 21:05:56.750 019 12603.08 22.70 54513.12 88888.00 2016-01-19 21:05:56.875 019 12603.08 22.73 54513.15 88888.00 2016-01-19 21:05:57.000 019 12603.02 22.73 54513.15 88888.00 2016-01-19 21:05:57.125 019 12603.05 22.70 54513.15 88888.00 2016-01-19 21:05:57.250 019 12603.08 22.73 54513.15 88888.00 2016-01-19 21:05:57.375 019 12603.12 22.68 54513.15 88888.00 2016-01-19 21:05:57.500 019 12603.17 22.70 54513.12 88888.00 2016-01-19 21:05:57.625 019 12603.17 22.70 54513.10 88888.00 2016-01-19 21:05:57.750 019 12603.17 22.68 54513.10 88888.00 2016-01-19 21:05:57.875 019 12603.20 22.73 54513.07 88888.00 2016-01-19 21:05:58.000 019 12603.20 22.75 54513.10 88888.00 2016-01-19 21:05:58.125 019 12603.15 22.75 54513.10 88888.00 2016-01-19 21:05:58.250 019 12603.12 22.73 54513.10 88888.00 2016-01-19 21:05:58.375 019 12603.15 22.75 54513.12 88888.00 2016-01-19 21:05:58.500 019 12603.17 22.75 54513.07 88888.00 2016-01-19 21:05:58.625 019 12603.15 22.77 54513.10 88888.00 2016-01-19 21:05:58.750 019 12603.10 22.77 54513.10 88888.00 2016-01-19 21:05:58.875 019 12603.10 22.75 54513.10 88888.00 2016-01-19 21:05:59.000 019 12603.12 22.77 54513.10 88888.00 2016-01-19 21:05:59.125 019 12603.15 22.77 54513.10 88888.00 2016-01-19 21:05:59.250 019 12603.17 22.80 54513.12 88888.00 2016-01-19 21:05:59.375 019 12603.17 22.77 54513.10 88888.00 2016-01-19 21:05:59.500 019 12603.23 22.77 54513.10 88888.00 2016-01-19 21:05:59.625 019 12603.20 22.80 54513.07 88888.00 2016-01-19 21:05:59.750 019 12603.12 22.75 54513.07 88888.00 2016-01-19 21:05:59.875 019 12603.12 22.73 54513.05 88888.00 2016-01-19 21:06:00.000 019 12603.17 22.77 54513.07 88888.00 2016-01-19 21:06:00.125 019 12603.20 22.80 54513.07 88888.00 2016-01-19 21:06:00.250 019 12603.20 22.77 54513.05 88888.00 2016-01-19 21:06:00.375 019 12603.20 22.77 54513.05 88888.00 2016-01-19 21:06:00.500 019 12603.17 22.77 54513.07 88888.00 2016-01-19 21:06:00.625 019 12603.15 22.77 54513.07 88888.00 2016-01-19 21:06:00.750 019 12603.12 22.80 54513.07 88888.00 2016-01-19 21:06:00.875 019 12603.12 22.82 54513.10 88888.00 2016-01-19 21:06:01.000 019 12603.17 22.82 54513.07 88888.00 2016-01-19 21:06:01.125 019 12603.23 22.80 54513.05 88888.00 2016-01-19 21:06:01.250 019 12603.20 22.80 54513.07 88888.00 2016-01-19 21:06:01.375 019 12603.20 22.80 54513.05 88888.00 2016-01-19 21:06:01.500 019 12603.23 22.82 54513.07 88888.00 2016-01-19 21:06:01.625 019 12603.23 22.85 54513.10 88888.00 2016-01-19 21:06:01.750 019 12603.23 22.85 54513.07 88888.00 2016-01-19 21:06:01.875 019 12603.25 22.85 54513.10 88888.00 2016-01-19 21:06:02.000 019 12603.23 22.82 54513.10 88888.00 2016-01-19 21:06:02.125 019 12603.17 22.82 54513.10 88888.00 2016-01-19 21:06:02.250 019 12603.17 22.82 54513.10 88888.00 2016-01-19 21:06:02.375 019 12603.23 22.82 54513.10 88888.00 2016-01-19 21:06:02.500 019 12603.23 22.82 54513.10 88888.00 2016-01-19 21:06:02.625 019 12603.15 22.82 54513.10 88888.00 2016-01-19 21:06:02.750 019 12603.15 22.82 54513.07 88888.00 2016-01-19 21:06:02.875 019 12603.17 22.82 54513.05 88888.00 2016-01-19 21:06:03.000 019 12603.20 22.82 54513.03 88888.00 2016-01-19 21:06:03.125 019 12603.17 22.80 54513.05 88888.00 2016-01-19 21:06:03.250 019 12603.17 22.80 54513.10 88888.00 2016-01-19 21:06:03.375 019 12603.20 22.82 54513.10 88888.00 2016-01-19 21:06:03.500 019 12603.20 22.82 54513.07 88888.00 2016-01-19 21:06:03.625 019 12603.17 22.85 54513.07 88888.00 2016-01-19 21:06:03.750 019 12603.23 22.88 54513.07 88888.00 2016-01-19 21:06:03.875 019 12603.23 22.90 54513.05 88888.00 2016-01-19 21:06:04.000 019 12603.20 22.85 54513.03 88888.00 2016-01-19 21:06:04.125 019 12603.15 22.85 54513.03 88888.00 2016-01-19 21:06:04.250 019 12603.15 22.85 54513.05 88888.00 2016-01-19 21:06:04.375 019 12603.12 22.82 54513.05 88888.00 2016-01-19 21:06:04.500 019 12603.12 22.85 54513.05 88888.00 2016-01-19 21:06:04.625 019 12603.12 22.85 54513.05 88888.00 2016-01-19 21:06:04.750 019 12603.12 22.88 54513.07 88888.00 2016-01-19 21:06:04.875 019 12603.17 22.85 54513.07 88888.00 2016-01-19 21:06:05.000 019 12603.20 22.85 54513.05 88888.00 2016-01-19 21:06:05.125 019 12603.17 22.85 54513.03 88888.00 2016-01-19 21:06:05.250 019 12603.20 22.88 54513.03 88888.00 2016-01-19 21:06:05.375 019 12603.25 22.90 54513.03 88888.00 2016-01-19 21:06:05.500 019 12603.23 22.90 54513.07 88888.00 2016-01-19 21:06:05.625 019 12603.17 22.88 54513.07 88888.00 2016-01-19 21:06:05.750 019 12603.17 22.88 54513.05 88888.00 2016-01-19 21:06:05.875 019 12603.23 22.90 54513.07 88888.00 2016-01-19 21:06:06.000 019 12603.23 22.88 54513.07 88888.00 2016-01-19 21:06:06.125 019 12603.25 22.88 54513.07 88888.00 2016-01-19 21:06:06.250 019 12603.27 22.88 54513.07 88888.00 2016-01-19 21:06:06.375 019 12603.30 22.88 54513.05 88888.00 2016-01-19 21:06:06.500 019 12603.30 22.93 54513.03 88888.00 2016-01-19 21:06:06.625 019 12603.27 22.90 54513.03 88888.00 2016-01-19 21:06:06.750 019 12603.25 22.90 54513.03 88888.00 2016-01-19 21:06:06.875 019 12603.27 22.90 54513.07 88888.00 2016-01-19 21:06:07.000 019 12603.23 22.88 54513.03 88888.00 2016-01-19 21:06:07.125 019 12603.17 22.90 54513.05 88888.00 2016-01-19 21:06:07.250 019 12603.17 22.95 54513.07 88888.00 2016-01-19 21:06:07.375 019 12603.20 22.90 54513.05 88888.00 2016-01-19 21:06:07.500 019 12603.20 22.90 54513.05 88888.00 2016-01-19 21:06:07.625 019 12603.17 22.90 54513.05 88888.00 2016-01-19 21:06:07.750 019 12603.20 22.93 54513.05 88888.00 2016-01-19 21:06:07.875 019 12603.20 22.93 54513.07 88888.00 2016-01-19 21:06:08.000 019 12603.12 22.93 54513.05 88888.00 2016-01-19 21:06:08.125 019 12603.15 22.90 54513.10 88888.00 2016-01-19 21:06:08.250 019 12603.12 22.90 54513.10 88888.00 2016-01-19 21:06:08.375 019 12603.15 22.93 54513.10 88888.00 2016-01-19 21:06:08.500 019 12603.12 22.93 54513.10 88888.00 2016-01-19 21:06:08.625 019 12603.15 22.93 54513.07 88888.00 2016-01-19 21:06:08.750 019 12603.15 22.93 54513.07 88888.00 2016-01-19 21:06:08.875 019 12603.10 22.95 54513.07 88888.00 2016-01-19 21:06:09.000 019 12603.15 22.93 54513.05 88888.00 2016-01-19 21:06:09.125 019 12603.12 22.90 54513.10 88888.00 2016-01-19 21:06:09.250 019 12603.12 22.93 54513.10 88888.00 2016-01-19 21:06:09.375 019 12603.15 22.93 54513.10 88888.00 2016-01-19 21:06:09.500 019 12603.15 22.93 54513.05 88888.00 2016-01-19 21:06:09.625 019 12603.17 22.90 54513.07 88888.00 2016-01-19 21:06:09.750 019 12603.15 22.90 54513.07 88888.00 2016-01-19 21:06:09.875 019 12603.10 22.93 54513.07 88888.00 2016-01-19 21:06:10.000 019 12603.15 22.93 54513.05 88888.00 2016-01-19 21:06:10.125 019 12603.17 22.93 54513.05 88888.00 2016-01-19 21:06:10.250 019 12603.12 22.90 54513.05 88888.00 2016-01-19 21:06:10.375 019 12603.08 22.90 54513.03 88888.00 2016-01-19 21:06:10.500 019 12603.10 22.93 54513.05 88888.00 2016-01-19 21:06:10.625 019 12603.10 22.93 54513.07 88888.00 2016-01-19 21:06:10.750 019 12603.10 22.90 54513.10 88888.00 2016-01-19 21:06:10.875 019 12603.05 22.93 54513.10 88888.00 2016-01-19 21:06:11.000 019 12603.08 22.90 54513.10 88888.00 2016-01-19 21:06:11.125 019 12603.15 22.90 54513.10 88888.00 2016-01-19 21:06:11.250 019 12603.10 22.88 54513.07 88888.00 2016-01-19 21:06:11.375 019 12603.12 22.85 54513.07 88888.00 2016-01-19 21:06:11.500 019 12603.12 22.88 54513.05 88888.00 2016-01-19 21:06:11.625 019 12603.15 22.85 54513.07 88888.00 2016-01-19 21:06:11.750 019 12603.17 22.85 54513.07 88888.00 2016-01-19 21:06:11.875 019 12603.12 22.88 54513.07 88888.00 2016-01-19 21:06:12.000 019 12603.17 22.82 54513.07 88888.00 2016-01-19 21:06:12.125 019 12603.17 22.82 54513.10 88888.00 2016-01-19 21:06:12.250 019 12603.15 22.82 54513.10 88888.00 2016-01-19 21:06:12.375 019 12603.17 22.88 54513.10 88888.00 2016-01-19 21:06:12.500 019 12603.15 22.85 54513.10 88888.00 2016-01-19 21:06:12.625 019 12603.12 22.88 54513.07 88888.00 2016-01-19 21:06:12.750 019 12603.12 22.85 54513.10 88888.00 2016-01-19 21:06:12.875 019 12603.17 22.85 54513.10 88888.00 2016-01-19 21:06:13.000 019 12603.17 22.85 54513.10 88888.00 2016-01-19 21:06:13.125 019 12603.17 22.85 54513.15 88888.00 2016-01-19 21:06:13.250 019 12603.17 22.85 54513.12 88888.00 2016-01-19 21:06:13.375 019 12603.23 22.88 54513.10 88888.00 2016-01-19 21:06:13.500 019 12603.25 22.88 54513.10 88888.00 2016-01-19 21:06:13.625 019 12603.23 22.85 54513.07 88888.00 2016-01-19 21:06:13.750 019 12603.20 22.85 54513.07 88888.00 2016-01-19 21:06:13.875 019 12603.20 22.85 54513.10 88888.00 2016-01-19 21:06:14.000 019 12603.23 22.85 54513.07 88888.00 2016-01-19 21:06:14.125 019 12603.25 22.88 54513.07 88888.00 2016-01-19 21:06:14.250 019 12603.23 22.85 54513.07 88888.00 2016-01-19 21:06:14.375 019 12603.27 22.85 54513.07 88888.00 2016-01-19 21:06:14.500 019 12603.27 22.80 54513.10 88888.00 2016-01-19 21:06:14.625 019 12603.25 22.82 54513.10 88888.00 2016-01-19 21:06:14.750 019 12603.23 22.85 54513.12 88888.00 2016-01-19 21:06:14.875 019 12603.20 22.82 54513.10 88888.00 2016-01-19 21:06:15.000 019 12603.20 22.80 54513.07 88888.00 2016-01-19 21:06:15.125 019 12603.23 22.77 54513.07 88888.00 2016-01-19 21:06:15.250 019 12603.17 22.77 54513.10 88888.00 2016-01-19 21:06:15.375 019 12603.20 22.80 54513.10 88888.00 2016-01-19 21:06:15.500 019 12603.25 22.80 54513.12 88888.00 2016-01-19 21:06:15.625 019 12603.25 22.80 54513.12 88888.00 2016-01-19 21:06:15.750 019 12603.20 22.85 54513.10 88888.00 2016-01-19 21:06:15.875 019 12603.20 22.85 54513.12 88888.00 2016-01-19 21:06:16.000 019 12603.15 22.80 54513.07 88888.00 2016-01-19 21:06:16.125 019 12603.12 22.80 54513.10 88888.00 2016-01-19 21:06:16.250 019 12603.17 22.80 54513.10 88888.00 2016-01-19 21:06:16.375 019 12603.23 22.80 54513.10 88888.00 2016-01-19 21:06:16.500 019 12603.27 22.80 54513.10 88888.00 2016-01-19 21:06:16.625 019 12603.20 22.80 54513.12 88888.00 2016-01-19 21:06:16.750 019 12603.20 22.80 54513.10 88888.00 2016-01-19 21:06:16.875 019 12603.23 22.80 54513.12 88888.00 2016-01-19 21:06:17.000 019 12603.20 22.82 54513.10 88888.00 2016-01-19 21:06:17.125 019 12603.17 22.80 54513.12 88888.00 2016-01-19 21:06:17.250 019 12603.17 22.80 54513.12 88888.00 2016-01-19 21:06:17.375 019 12603.20 22.82 54513.10 88888.00 2016-01-19 21:06:17.500 019 12603.20 22.82 54513.12 88888.00 2016-01-19 21:06:17.625 019 12603.17 22.77 54513.07 88888.00 2016-01-19 21:06:17.750 019 12603.12 22.77 54513.12 88888.00 2016-01-19 21:06:17.875 019 12603.08 22.80 54513.10 88888.00 2016-01-19 21:06:18.000 019 12603.08 22.80 54513.10 88888.00 2016-01-19 21:06:18.125 019 12603.17 22.80 54513.10 88888.00 2016-01-19 21:06:18.250 019 12603.20 22.77 54513.10 88888.00 2016-01-19 21:06:18.375 019 12603.25 22.80 54513.12 88888.00 2016-01-19 21:06:18.500 019 12603.27 22.80 54513.10 88888.00 2016-01-19 21:06:18.625 019 12603.35 22.82 54513.07 88888.00 2016-01-19 21:06:18.750 019 12603.38 22.82 54513.12 88888.00 2016-01-19 21:06:18.875 019 12603.33 22.80 54513.10 88888.00 2016-01-19 21:06:19.000 019 12603.27 22.77 54513.07 88888.00 2016-01-19 21:06:19.125 019 12603.27 22.80 54513.10 88888.00 2016-01-19 21:06:19.250 019 12603.27 22.82 54513.12 88888.00 2016-01-19 21:06:19.375 019 12603.27 22.82 54513.10 88888.00 2016-01-19 21:06:19.500 019 12603.25 22.80 54513.12 88888.00 2016-01-19 21:06:19.625 019 12603.25 22.80 54513.12 88888.00 2016-01-19 21:06:19.750 019 12603.30 22.77 54513.12 88888.00 2016-01-19 21:06:19.875 019 12603.33 22.77 54513.12 88888.00 2016-01-19 21:06:20.000 019 12603.27 22.77 54513.12 88888.00 2016-01-19 21:06:20.125 019 12603.20 22.77 54513.12 88888.00 2016-01-19 21:06:20.250 019 12603.20 22.77 54513.10 88888.00 2016-01-19 21:06:20.375 019 12603.23 22.77 54513.07 88888.00 2016-01-19 21:06:20.500 019 12603.17 22.80 54513.10 88888.00 2016-01-19 21:06:20.625 019 12603.20 22.80 54513.07 88888.00 2016-01-19 21:06:20.750 019 12603.23 22.80 54513.07 88888.00 2016-01-19 21:06:20.875 019 12603.23 22.82 54513.12 88888.00 2016-01-19 21:06:21.000 019 12603.17 22.80 54513.12 88888.00 2016-01-19 21:06:21.125 019 12603.25 22.77 54513.18 88888.00 2016-01-19 21:06:21.250 019 12603.33 22.77 54513.15 88888.00 2016-01-19 21:06:21.375 019 12603.35 22.77 54513.12 88888.00 2016-01-19 21:06:21.500 019 12603.27 22.77 54513.12 88888.00 2016-01-19 21:06:21.625 019 12603.27 22.77 54513.15 88888.00 2016-01-19 21:06:21.750 019 12603.27 22.80 54513.15 88888.00 2016-01-19 21:06:21.875 019 12603.33 22.82 54513.12 88888.00 2016-01-19 21:06:22.000 019 12603.38 22.80 54513.15 88888.00 2016-01-19 21:06:22.125 019 12603.35 22.80 54513.15 88888.00 2016-01-19 21:06:22.250 019 12603.33 22.80 54513.15 88888.00 2016-01-19 21:06:22.375 019 12603.30 22.80 54513.15 88888.00 2016-01-19 21:06:22.500 019 12603.25 22.80 54513.15 88888.00 2016-01-19 21:06:22.625 019 12603.15 22.77 54513.15 88888.00 2016-01-19 21:06:22.750 019 12603.12 22.80 54513.15 88888.00 2016-01-19 21:06:22.875 019 12603.17 22.80 54513.12 88888.00 2016-01-19 21:06:23.000 019 12603.17 22.77 54513.10 88888.00 2016-01-19 21:06:23.125 019 12603.17 22.75 54513.15 88888.00 2016-01-19 21:06:23.250 019 12603.23 22.75 54513.15 88888.00 2016-01-19 21:06:23.375 019 12603.23 22.77 54513.12 88888.00 2016-01-19 21:06:23.500 019 12603.20 22.75 54513.15 88888.00 2016-01-19 21:06:23.625 019 12603.23 22.75 54513.15 88888.00 2016-01-19 21:06:23.750 019 12603.27 22.77 54513.12 88888.00 2016-01-19 21:06:23.875 019 12603.27 22.77 54513.15 88888.00 2016-01-19 21:06:24.000 019 12603.20 22.77 54513.12 88888.00 2016-01-19 21:06:24.125 019 12603.20 22.77 54513.15 88888.00 2016-01-19 21:06:24.250 019 12603.27 22.75 54513.10 88888.00 2016-01-19 21:06:24.375 019 12603.30 22.73 54513.10 88888.00 2016-01-19 21:06:24.500 019 12603.25 22.73 54513.12 88888.00 2016-01-19 21:06:24.625 019 12603.25 22.70 54513.12 88888.00 2016-01-19 21:06:24.750 019 12603.20 22.70 54513.15 88888.00 2016-01-19 21:06:24.875 019 12603.23 22.73 54513.15 88888.00 2016-01-19 21:06:25.000 019 12603.27 22.73 54513.15 88888.00 2016-01-19 21:06:25.125 019 12603.23 22.70 54513.12 88888.00 2016-01-19 21:06:25.250 019 12603.15 22.70 54513.12 88888.00 2016-01-19 21:06:25.375 019 12603.20 22.70 54513.15 88888.00 2016-01-19 21:06:25.500 019 12603.20 22.70 54513.12 88888.00 2016-01-19 21:06:25.625 019 12603.23 22.73 54513.15 88888.00 2016-01-19 21:06:25.750 019 12603.23 22.73 54513.15 88888.00 2016-01-19 21:06:25.875 019 12603.20 22.68 54513.18 88888.00 2016-01-19 21:06:26.000 019 12603.17 22.68 54513.15 88888.00 2016-01-19 21:06:26.125 019 12603.17 22.62 54513.15 88888.00 2016-01-19 21:06:26.250 019 12603.15 22.65 54513.18 88888.00 2016-01-19 21:06:26.375 019 12603.17 22.70 54513.15 88888.00 2016-01-19 21:06:26.500 019 12603.15 22.68 54513.20 88888.00 2016-01-19 21:06:26.625 019 12603.08 22.68 54513.18 88888.00 2016-01-19 21:06:26.750 019 12603.15 22.65 54513.18 88888.00 2016-01-19 21:06:26.875 019 12603.25 22.62 54513.20 88888.00 2016-01-19 21:06:27.000 019 12603.27 22.62 54513.20 88888.00 2016-01-19 21:06:27.125 019 12603.25 22.60 54513.22 88888.00 2016-01-19 21:06:27.250 019 12603.17 22.57 54513.20 88888.00 2016-01-19 21:06:27.375 019 12603.17 22.60 54513.18 88888.00 2016-01-19 21:06:27.500 019 12603.23 22.60 54513.15 88888.00 2016-01-19 21:06:27.625 019 12603.27 22.60 54513.18 88888.00 2016-01-19 21:06:27.750 019 12603.23 22.62 54513.18 88888.00 2016-01-19 21:06:27.875 019 12603.20 22.60 54513.20 88888.00 2016-01-19 21:06:28.000 019 12603.23 22.60 54513.20 88888.00 2016-01-19 21:06:28.125 019 12603.25 22.60 54513.18 88888.00 2016-01-19 21:06:28.250 019 12603.25 22.57 54513.18 88888.00 2016-01-19 21:06:28.375 019 12603.20 22.57 54513.18 88888.00 2016-01-19 21:06:28.500 019 12603.17 22.57 54513.20 88888.00 2016-01-19 21:06:28.625 019 12603.15 22.62 54513.15 88888.00 2016-01-19 21:06:28.750 019 12603.15 22.60 54513.18 88888.00 2016-01-19 21:06:28.875 019 12603.17 22.60 54513.20 88888.00 2016-01-19 21:06:29.000 019 12603.17 22.60 54513.18 88888.00 2016-01-19 21:06:29.125 019 12603.15 22.57 54513.18 88888.00 2016-01-19 21:06:29.250 019 12603.10 22.55 54513.18 88888.00 2016-01-19 21:06:29.375 019 12603.10 22.57 54513.20 88888.00 2016-01-19 21:06:29.500 019 12603.10 22.57 54513.20 88888.00 2016-01-19 21:06:29.625 019 12603.12 22.60 54513.15 88888.00 2016-01-19 21:06:29.750 019 12603.15 22.60 54513.15 88888.00 2016-01-19 21:06:29.875 019 12603.12 22.55 54513.18 88888.00 2016-01-19 21:06:30.000 019 12603.08 22.55 54513.18 88888.00 2016-01-19 21:06:30.125 019 12603.10 22.55 54513.20 88888.00 2016-01-19 21:06:30.250 019 12603.10 22.57 54513.22 88888.00 2016-01-19 21:06:30.375 019 12603.17 22.57 54513.20 88888.00 2016-01-19 21:06:30.500 019 12603.10 22.52 54513.20 88888.00 2016-01-19 21:06:30.625 019 12603.08 22.57 54513.22 88888.00 2016-01-19 21:06:30.750 019 12603.15 22.57 54513.22 88888.00 2016-01-19 21:06:30.875 019 12603.20 22.57 54513.22 88888.00 2016-01-19 21:06:31.000 019 12603.17 22.55 54513.20 88888.00 2016-01-19 21:06:31.125 019 12603.17 22.57 54513.20 88888.00 2016-01-19 21:06:31.250 019 12603.20 22.55 54513.20 88888.00 2016-01-19 21:06:31.375 019 12603.17 22.52 54513.20 88888.00 2016-01-19 21:06:31.500 019 12603.15 22.55 54513.20 88888.00 2016-01-19 21:06:31.625 019 12603.17 22.52 54513.22 88888.00 2016-01-19 21:06:31.750 019 12603.12 22.55 54513.20 88888.00 2016-01-19 21:06:31.875 019 12603.05 22.55 54513.18 88888.00 2016-01-19 21:06:32.000 019 12603.10 22.57 54513.20 88888.00 2016-01-19 21:06:32.125 019 12603.10 22.55 54513.22 88888.00 2016-01-19 21:06:32.250 019 12603.15 22.55 54513.18 88888.00 2016-01-19 21:06:32.375 019 12603.17 22.60 54513.15 88888.00 2016-01-19 21:06:32.500 019 12603.17 22.57 54513.18 88888.00 2016-01-19 21:06:32.625 019 12603.15 22.62 54513.15 88888.00 2016-01-19 21:06:32.750 019 12603.05 22.60 54513.18 88888.00 2016-01-19 21:06:32.875 019 12603.00 22.62 54513.18 88888.00 2016-01-19 21:06:33.000 019 12603.05 22.62 54513.20 88888.00 2016-01-19 21:06:33.125 019 12603.05 22.60 54513.20 88888.00 2016-01-19 21:06:33.250 019 12603.05 22.60 54513.15 88888.00 2016-01-19 21:06:33.375 019 12603.10 22.60 54513.20 88888.00 2016-01-19 21:06:33.500 019 12603.15 22.60 54513.20 88888.00 2016-01-19 21:06:33.625 019 12603.12 22.60 54513.18 88888.00 2016-01-19 21:06:33.750 019 12603.10 22.60 54513.20 88888.00 2016-01-19 21:06:33.875 019 12603.08 22.60 54513.20 88888.00 2016-01-19 21:06:34.000 019 12603.10 22.62 54513.18 88888.00 2016-01-19 21:06:34.125 019 12603.12 22.60 54513.18 88888.00 2016-01-19 21:06:34.250 019 12603.15 22.57 54513.18 88888.00 2016-01-19 21:06:34.375 019 12603.10 22.57 54513.18 88888.00 2016-01-19 21:06:34.500 019 12603.02 22.57 54513.20 88888.00 2016-01-19 21:06:34.625 019 12603.05 22.60 54513.20 88888.00 2016-01-19 21:06:34.750 019 12603.10 22.57 54513.20 88888.00 2016-01-19 21:06:34.875 019 12603.08 22.55 54513.20 88888.00 2016-01-19 21:06:35.000 019 12603.05 22.55 54513.18 88888.00 2016-01-19 21:06:35.125 019 12603.02 22.55 54513.18 88888.00 2016-01-19 21:06:35.250 019 12603.05 22.55 54513.18 88888.00 2016-01-19 21:06:35.375 019 12603.12 22.55 54513.18 88888.00 2016-01-19 21:06:35.500 019 12603.05 22.60 54513.18 88888.00 2016-01-19 21:06:35.625 019 12602.98 22.60 54513.18 88888.00 2016-01-19 21:06:35.750 019 12603.05 22.60 54513.18 88888.00 2016-01-19 21:06:35.875 019 12603.12 22.60 54513.20 88888.00 2016-01-19 21:06:36.000 019 12603.12 22.60 54513.18 88888.00 2016-01-19 21:06:36.125 019 12603.17 22.60 54513.20 88888.00 2016-01-19 21:06:36.250 019 12603.12 22.60 54513.20 88888.00 2016-01-19 21:06:36.375 019 12603.15 22.60 54513.20 88888.00 2016-01-19 21:06:36.500 019 12603.17 22.60 54513.18 88888.00 2016-01-19 21:06:36.625 019 12603.12 22.60 54513.18 88888.00 2016-01-19 21:06:36.750 019 12603.15 22.60 54513.20 88888.00 2016-01-19 21:06:36.875 019 12603.17 22.57 54513.18 88888.00 2016-01-19 21:06:37.000 019 12603.23 22.55 54513.18 88888.00 2016-01-19 21:06:37.125 019 12603.20 22.57 54513.20 88888.00 2016-01-19 21:06:37.250 019 12603.20 22.57 54513.18 88888.00 2016-01-19 21:06:37.375 019 12603.20 22.60 54513.22 88888.00 2016-01-19 21:06:37.500 019 12603.23 22.62 54513.18 88888.00 2016-01-19 21:06:37.625 019 12603.20 22.62 54513.15 88888.00 2016-01-19 21:06:37.750 019 12603.20 22.62 54513.18 88888.00 2016-01-19 21:06:37.875 019 12603.23 22.60 54513.22 88888.00 2016-01-19 21:06:38.000 019 12603.27 22.57 54513.20 88888.00 2016-01-19 21:06:38.125 019 12603.27 22.57 54513.22 88888.00 2016-01-19 21:06:38.250 019 12603.20 22.57 54513.20 88888.00 2016-01-19 21:06:38.375 019 12603.20 22.57 54513.20 88888.00 2016-01-19 21:06:38.500 019 12603.25 22.60 54513.15 88888.00 2016-01-19 21:06:38.625 019 12603.25 22.60 54513.15 88888.00 2016-01-19 21:06:38.750 019 12603.17 22.57 54513.15 88888.00 2016-01-19 21:06:38.875 019 12603.10 22.57 54513.18 88888.00 2016-01-19 21:06:39.000 019 12603.17 22.57 54513.15 88888.00 2016-01-19 21:06:39.125 019 12603.20 22.60 54513.18 88888.00 2016-01-19 21:06:39.250 019 12603.15 22.60 54513.20 88888.00 2016-01-19 21:06:39.375 019 12603.15 22.57 54513.22 88888.00 2016-01-19 21:06:39.500 019 12603.17 22.60 54513.22 88888.00 2016-01-19 21:06:39.625 019 12603.20 22.60 54513.18 88888.00 2016-01-19 21:06:39.750 019 12603.12 22.57 54513.18 88888.00 2016-01-19 21:06:39.875 019 12603.10 22.55 54513.22 88888.00 2016-01-19 21:06:40.000 019 12603.10 22.57 54513.20 88888.00 2016-01-19 21:06:40.125 019 12603.10 22.60 54513.18 88888.00 2016-01-19 21:06:40.250 019 12603.15 22.55 54513.18 88888.00 2016-01-19 21:06:40.375 019 12603.17 22.55 54513.18 88888.00 2016-01-19 21:06:40.500 019 12603.20 22.55 54513.20 88888.00 2016-01-19 21:06:40.625 019 12603.15 22.55 54513.20 88888.00 2016-01-19 21:06:40.750 019 12603.10 22.55 54513.22 88888.00 2016-01-19 21:06:40.875 019 12603.10 22.60 54513.25 88888.00 2016-01-19 21:06:41.000 019 12603.12 22.62 54513.20 88888.00 2016-01-19 21:06:41.125 019 12603.10 22.60 54513.22 88888.00 2016-01-19 21:06:41.250 019 12603.05 22.60 54513.20 88888.00 2016-01-19 21:06:41.375 019 12603.10 22.57 54513.20 88888.00 2016-01-19 21:06:41.500 019 12603.10 22.60 54513.22 88888.00 2016-01-19 21:06:41.625 019 12603.08 22.57 54513.22 88888.00 2016-01-19 21:06:41.750 019 12603.08 22.60 54513.22 88888.00 2016-01-19 21:06:41.875 019 12603.05 22.65 54513.22 88888.00 2016-01-19 21:06:42.000 019 12603.02 22.62 54513.20 88888.00 2016-01-19 21:06:42.125 019 12603.00 22.55 54513.22 88888.00 2016-01-19 21:06:42.250 019 12603.08 22.55 54513.22 88888.00 2016-01-19 21:06:42.375 019 12603.12 22.55 54513.22 88888.00 2016-01-19 21:06:42.500 019 12603.05 22.55 54513.22 88888.00 2016-01-19 21:06:42.625 019 12603.02 22.57 54513.22 88888.00 2016-01-19 21:06:42.750 019 12603.02 22.57 54513.28 88888.00 2016-01-19 21:06:42.875 019 12603.08 22.60 54513.25 88888.00 2016-01-19 21:06:43.000 019 12603.12 22.55 54513.22 88888.00 2016-01-19 21:06:43.125 019 12603.12 22.52 54513.22 88888.00 2016-01-19 21:06:43.250 019 12603.05 22.52 54513.22 88888.00 2016-01-19 21:06:43.375 019 12603.05 22.55 54513.22 88888.00 2016-01-19 21:06:43.500 019 12603.08 22.52 54513.25 88888.00 2016-01-19 21:06:43.625 019 12603.05 22.50 54513.25 88888.00 2016-01-19 21:06:43.750 019 12603.08 22.52 54513.25 88888.00 2016-01-19 21:06:43.875 019 12603.08 22.52 54513.22 88888.00 2016-01-19 21:06:44.000 019 12602.98 22.50 54513.22 88888.00 2016-01-19 21:06:44.125 019 12602.98 22.52 54513.22 88888.00 2016-01-19 21:06:44.250 019 12603.02 22.52 54513.22 88888.00 2016-01-19 21:06:44.375 019 12603.02 22.57 54513.22 88888.00 2016-01-19 21:06:44.500 019 12603.02 22.55 54513.20 88888.00 2016-01-19 21:06:44.625 019 12603.00 22.55 54513.20 88888.00 2016-01-19 21:06:44.750 019 12602.98 22.50 54513.22 88888.00 2016-01-19 21:06:44.875 019 12603.00 22.50 54513.22 88888.00 2016-01-19 21:06:45.000 019 12602.95 22.50 54513.22 88888.00 2016-01-19 21:06:45.125 019 12602.98 22.52 54513.22 88888.00 2016-01-19 21:06:45.250 019 12603.02 22.52 54513.22 88888.00 2016-01-19 21:06:45.375 019 12603.02 22.52 54513.25 88888.00 2016-01-19 21:06:45.500 019 12602.98 22.50 54513.25 88888.00 2016-01-19 21:06:45.625 019 12602.90 22.50 54513.20 88888.00 2016-01-19 21:06:45.750 019 12602.92 22.50 54513.22 88888.00 2016-01-19 21:06:45.875 019 12602.95 22.52 54513.22 88888.00 2016-01-19 21:06:46.000 019 12603.02 22.52 54513.20 88888.00 2016-01-19 21:06:46.125 019 12602.98 22.52 54513.25 88888.00 2016-01-19 21:06:46.250 019 12602.92 22.52 54513.28 88888.00 2016-01-19 21:06:46.375 019 12602.90 22.52 54513.25 88888.00 2016-01-19 21:06:46.500 019 12602.92 22.52 54513.22 88888.00 2016-01-19 21:06:46.625 019 12602.90 22.50 54513.20 88888.00 2016-01-19 21:06:46.750 019 12602.92 22.50 54513.20 88888.00 2016-01-19 21:06:46.875 019 12602.92 22.52 54513.20 88888.00 2016-01-19 21:06:47.000 019 12602.88 22.52 54513.20 88888.00 2016-01-19 21:06:47.125 019 12602.85 22.52 54513.22 88888.00 2016-01-19 21:06:47.250 019 12602.85 22.52 54513.25 88888.00 2016-01-19 21:06:47.375 019 12602.88 22.52 54513.22 88888.00 2016-01-19 21:06:47.500 019 12602.90 22.52 54513.22 88888.00 2016-01-19 21:06:47.625 019 12602.88 22.52 54513.25 88888.00 2016-01-19 21:06:47.750 019 12602.85 22.50 54513.22 88888.00 2016-01-19 21:06:47.875 019 12602.88 22.50 54513.22 88888.00 2016-01-19 21:06:48.000 019 12602.90 22.52 54513.22 88888.00 2016-01-19 21:06:48.125 019 12602.98 22.52 54513.22 88888.00 2016-01-19 21:06:48.250 019 12602.90 22.50 54513.22 88888.00 2016-01-19 21:06:48.375 019 12602.85 22.50 54513.22 88888.00 2016-01-19 21:06:48.500 019 12602.85 22.50 54513.22 88888.00 2016-01-19 21:06:48.625 019 12602.88 22.52 54513.28 88888.00 2016-01-19 21:06:48.750 019 12602.90 22.55 54513.28 88888.00 2016-01-19 21:06:48.875 019 12602.88 22.55 54513.25 88888.00 2016-01-19 21:06:49.000 019 12602.85 22.52 54513.22 88888.00 2016-01-19 21:06:49.125 019 12602.85 22.50 54513.22 88888.00 2016-01-19 21:06:49.250 019 12602.83 22.50 54513.22 88888.00 2016-01-19 21:06:49.375 019 12602.80 22.50 54513.22 88888.00 2016-01-19 21:06:49.500 019 12602.73 22.50 54513.22 88888.00 2016-01-19 21:06:49.625 019 12602.73 22.52 54513.25 88888.00 2016-01-19 21:06:49.750 019 12602.77 22.50 54513.25 88888.00 2016-01-19 21:06:49.875 019 12602.80 22.48 54513.25 88888.00 2016-01-19 21:06:50.000 019 12602.77 22.48 54513.25 88888.00 2016-01-19 21:06:50.125 019 12602.77 22.48 54513.28 88888.00 2016-01-19 21:06:50.250 019 12602.80 22.48 54513.25 88888.00 2016-01-19 21:06:50.375 019 12602.83 22.48 54513.25 88888.00 2016-01-19 21:06:50.500 019 12602.77 22.43 54513.25 88888.00 2016-01-19 21:06:50.625 019 12602.75 22.45 54513.28 88888.00 2016-01-19 21:06:50.750 019 12602.80 22.50 54513.25 88888.00 2016-01-19 21:06:50.875 019 12602.80 22.48 54513.25 88888.00 2016-01-19 21:06:51.000 019 12602.80 22.48 54513.25 88888.00 2016-01-19 21:06:51.125 019 12602.75 22.43 54513.22 88888.00 2016-01-19 21:06:51.250 019 12602.73 22.45 54513.25 88888.00 2016-01-19 21:06:51.375 019 12602.73 22.48 54513.28 88888.00 2016-01-19 21:06:51.500 019 12602.77 22.48 54513.28 88888.00 2016-01-19 21:06:51.625 019 12602.73 22.45 54513.28 88888.00 2016-01-19 21:06:51.750 019 12602.75 22.48 54513.28 88888.00 2016-01-19 21:06:51.875 019 12602.80 22.48 54513.28 88888.00 2016-01-19 21:06:52.000 019 12602.75 22.48 54513.28 88888.00 2016-01-19 21:06:52.125 019 12602.75 22.48 54513.30 88888.00 2016-01-19 21:06:52.250 019 12602.77 22.45 54513.28 88888.00 2016-01-19 21:06:52.375 019 12602.77 22.45 54513.28 88888.00 2016-01-19 21:06:52.500 019 12602.75 22.45 54513.25 88888.00 2016-01-19 21:06:52.625 019 12602.75 22.43 54513.25 88888.00 2016-01-19 21:06:52.750 019 12602.75 22.43 54513.28 88888.00 2016-01-19 21:06:52.875 019 12602.75 22.45 54513.28 88888.00 2016-01-19 21:06:53.000 019 12602.73 22.45 54513.25 88888.00 2016-01-19 21:06:53.125 019 12602.75 22.45 54513.25 88888.00 2016-01-19 21:06:53.250 019 12602.75 22.48 54513.30 88888.00 2016-01-19 21:06:53.375 019 12602.85 22.48 54513.25 88888.00 2016-01-19 21:06:53.500 019 12602.77 22.45 54513.25 88888.00 2016-01-19 21:06:53.625 019 12602.80 22.45 54513.28 88888.00 2016-01-19 21:06:53.750 019 12602.83 22.48 54513.28 88888.00 2016-01-19 21:06:53.875 019 12602.80 22.45 54513.25 88888.00 2016-01-19 21:06:54.000 019 12602.77 22.45 54513.28 88888.00 2016-01-19 21:06:54.125 019 12602.80 22.48 54513.28 88888.00 2016-01-19 21:06:54.250 019 12602.80 22.45 54513.25 88888.00 2016-01-19 21:06:54.375 019 12602.85 22.45 54513.25 88888.00 2016-01-19 21:06:54.500 019 12602.85 22.45 54513.25 88888.00 2016-01-19 21:06:54.625 019 12602.90 22.45 54513.25 88888.00 2016-01-19 21:06:54.750 019 12602.88 22.45 54513.25 88888.00 2016-01-19 21:06:54.875 019 12602.80 22.45 54513.28 88888.00 2016-01-19 21:06:55.000 019 12602.75 22.45 54513.25 88888.00 2016-01-19 21:06:55.125 019 12602.75 22.48 54513.22 88888.00 2016-01-19 21:06:55.250 019 12602.75 22.45 54513.25 88888.00 2016-01-19 21:06:55.375 019 12602.73 22.45 54513.20 88888.00 2016-01-19 21:06:55.500 019 12602.73 22.43 54513.22 88888.00 2016-01-19 21:06:55.625 019 12602.75 22.43 54513.22 88888.00 2016-01-19 21:06:55.750 019 12602.75 22.43 54513.22 88888.00 2016-01-19 21:06:55.875 019 12602.80 22.43 54513.20 88888.00 2016-01-19 21:06:56.000 019 12602.83 22.40 54513.20 88888.00 2016-01-19 21:06:56.125 019 12602.80 22.43 54513.22 88888.00 2016-01-19 21:06:56.250 019 12602.83 22.40 54513.22 88888.00 2016-01-19 21:06:56.375 019 12602.80 22.40 54513.22 88888.00 2016-01-19 21:06:56.500 019 12602.77 22.43 54513.25 88888.00 2016-01-19 21:06:56.625 019 12602.80 22.43 54513.25 88888.00 2016-01-19 21:06:56.750 019 12602.77 22.43 54513.22 88888.00 2016-01-19 21:06:56.875 019 12602.75 22.40 54513.20 88888.00 2016-01-19 21:06:57.000 019 12602.83 22.40 54513.20 88888.00 2016-01-19 21:06:57.125 019 12602.85 22.38 54513.22 88888.00 2016-01-19 21:06:57.250 019 12602.85 22.40 54513.25 88888.00 2016-01-19 21:06:57.375 019 12602.88 22.40 54513.25 88888.00 2016-01-19 21:06:57.500 019 12602.85 22.40 54513.22 88888.00 2016-01-19 21:06:57.625 019 12602.83 22.40 54513.20 88888.00 2016-01-19 21:06:57.750 019 12602.83 22.40 54513.22 88888.00 2016-01-19 21:06:57.875 019 12602.88 22.40 54513.22 88888.00 2016-01-19 21:06:58.000 019 12602.92 22.43 54513.22 88888.00 2016-01-19 21:06:58.125 019 12602.95 22.38 54513.25 88888.00 2016-01-19 21:06:58.250 019 12602.85 22.38 54513.20 88888.00 2016-01-19 21:06:58.375 019 12602.83 22.43 54513.22 88888.00 2016-01-19 21:06:58.500 019 12602.83 22.40 54513.22 88888.00 2016-01-19 21:06:58.625 019 12602.80 22.38 54513.22 88888.00 2016-01-19 21:06:58.750 019 12602.83 22.38 54513.22 88888.00 2016-01-19 21:06:58.875 019 12602.88 22.40 54513.22 88888.00 2016-01-19 21:06:59.000 019 12602.88 22.40 54513.20 88888.00 2016-01-19 21:06:59.125 019 12602.92 22.38 54513.20 88888.00 2016-01-19 21:06:59.250 019 12602.92 22.40 54513.22 88888.00 2016-01-19 21:06:59.375 019 12602.90 22.38 54513.22 88888.00 2016-01-19 21:06:59.500 019 12602.98 22.40 54513.25 88888.00 2016-01-19 21:06:59.625 019 12603.05 22.40 54513.18 88888.00 2016-01-19 21:06:59.750 019 12602.98 22.38 54513.20 88888.00 2016-01-19 21:06:59.875 019 12602.90 22.38 54513.20 88888.00 2016-01-19 21:07:00.000 019 12602.95 22.38 54513.20 88888.00 2016-01-19 21:07:00.125 019 12602.92 22.40 54513.18 88888.00 2016-01-19 21:07:00.250 019 12602.85 22.38 54513.20 88888.00 2016-01-19 21:07:00.375 019 12602.88 22.40 54513.20 88888.00 2016-01-19 21:07:00.500 019 12602.88 22.38 54513.22 88888.00 2016-01-19 21:07:00.625 019 12602.88 22.40 54513.20 88888.00 2016-01-19 21:07:00.750 019 12602.80 22.43 54513.18 88888.00 2016-01-19 21:07:00.875 019 12602.88 22.40 54513.20 88888.00 2016-01-19 21:07:01.000 019 12602.98 22.40 54513.18 88888.00 2016-01-19 21:07:01.125 019 12602.98 22.43 54513.20 88888.00 2016-01-19 21:07:01.250 019 12602.95 22.40 54513.22 88888.00 2016-01-19 21:07:01.375 019 12602.95 22.40 54513.20 88888.00 2016-01-19 21:07:01.500 019 12602.95 22.40 54513.20 88888.00 2016-01-19 21:07:01.625 019 12602.95 22.40 54513.22 88888.00 2016-01-19 21:07:01.750 019 12603.02 22.43 54513.22 88888.00 2016-01-19 21:07:01.875 019 12603.08 22.40 54513.22 88888.00 2016-01-19 21:07:02.000 019 12603.05 22.38 54513.20 88888.00 2016-01-19 21:07:02.125 019 12603.00 22.40 54513.20 88888.00 2016-01-19 21:07:02.250 019 12602.98 22.43 54513.25 88888.00 2016-01-19 21:07:02.375 019 12603.05 22.45 54513.25 88888.00 2016-01-19 21:07:02.500 019 12603.05 22.40 54513.22 88888.00 2016-01-19 21:07:02.625 019 12603.00 22.43 54513.22 88888.00 2016-01-19 21:07:02.750 019 12602.98 22.40 54513.22 88888.00 2016-01-19 21:07:02.875 019 12603.05 22.38 54513.18 88888.00 2016-01-19 21:07:03.000 019 12603.12 22.40 54513.20 88888.00 2016-01-19 21:07:03.125 019 12603.02 22.43 54513.20 88888.00 2016-01-19 21:07:03.250 019 12602.90 22.43 54513.22 88888.00 2016-01-19 21:07:03.375 019 12602.95 22.43 54513.25 88888.00 2016-01-19 21:07:03.500 019 12602.98 22.45 54513.22 88888.00 2016-01-19 21:07:03.625 019 12602.90 22.43 54513.20 88888.00 2016-01-19 21:07:03.750 019 12602.90 22.40 54513.18 88888.00 2016-01-19 21:07:03.875 019 12602.98 22.40 54513.20 88888.00 2016-01-19 21:07:04.000 019 12603.08 22.43 54513.18 88888.00 2016-01-19 21:07:04.125 019 12603.05 22.40 54513.20 88888.00 2016-01-19 21:07:04.250 019 12602.98 22.38 54513.25 88888.00 2016-01-19 21:07:04.375 019 12603.05 22.43 54513.22 88888.00 2016-01-19 21:07:04.500 019 12603.08 22.45 54513.20 88888.00 2016-01-19 21:07:04.625 019 12603.00 22.43 54513.18 88888.00 2016-01-19 21:07:04.750 019 12602.90 22.43 54513.20 88888.00 2016-01-19 21:07:04.875 019 12602.90 22.40 54513.22 88888.00 2016-01-19 21:07:05.000 019 12602.98 22.43 54513.22 88888.00 2016-01-19 21:07:05.125 019 12603.02 22.45 54513.22 88888.00 2016-01-19 21:07:05.250 019 12603.02 22.43 54513.22 88888.00 2016-01-19 21:07:05.375 019 12603.08 22.43 54513.22 88888.00 2016-01-19 21:07:05.500 019 12603.15 22.45 54513.18 88888.00 2016-01-19 21:07:05.625 019 12603.17 22.40 54513.20 88888.00 2016-01-19 21:07:05.750 019 12603.20 22.43 54513.20 88888.00 2016-01-19 21:07:05.875 019 12603.17 22.43 54513.20 88888.00 2016-01-19 21:07:06.000 019 12603.15 22.45 54513.18 88888.00 2016-01-19 21:07:06.125 019 12603.12 22.45 54513.18 88888.00 2016-01-19 21:07:06.250 019 12603.05 22.40 54513.20 88888.00 2016-01-19 21:07:06.375 019 12603.02 22.43 54513.20 88888.00 2016-01-19 21:07:06.500 019 12603.02 22.45 54513.20 88888.00 2016-01-19 21:07:06.625 019 12603.05 22.43 54513.20 88888.00 2016-01-19 21:07:06.750 019 12603.12 22.43 54513.20 88888.00 2016-01-19 21:07:06.875 019 12603.15 22.45 54513.20 88888.00 2016-01-19 21:07:07.000 019 12603.20 22.43 54513.18 88888.00 2016-01-19 21:07:07.125 019 12603.12 22.43 54513.20 88888.00 2016-01-19 21:07:07.250 019 12603.08 22.40 54513.18 88888.00 2016-01-19 21:07:07.375 019 12603.10 22.43 54513.20 88888.00 2016-01-19 21:07:07.500 019 12603.12 22.45 54513.18 88888.00 2016-01-19 21:07:07.625 019 12603.08 22.45 54513.20 88888.00 2016-01-19 21:07:07.750 019 12603.02 22.43 54513.20 88888.00 2016-01-19 21:07:07.875 019 12603.05 22.45 54513.20 88888.00 2016-01-19 21:07:08.000 019 12603.12 22.43 54513.22 88888.00 2016-01-19 21:07:08.125 019 12603.17 22.45 54513.20 88888.00 2016-01-19 21:07:08.250 019 12603.12 22.43 54513.20 88888.00 2016-01-19 21:07:08.375 019 12603.08 22.43 54513.20 88888.00 2016-01-19 21:07:08.500 019 12603.08 22.45 54513.20 88888.00 2016-01-19 21:07:08.625 019 12603.10 22.45 54513.18 88888.00 2016-01-19 21:07:08.750 019 12603.17 22.45 54513.20 88888.00 2016-01-19 21:07:08.875 019 12603.15 22.45 54513.15 88888.00 2016-01-19 21:07:09.000 019 12603.05 22.40 54513.18 88888.00 2016-01-19 21:07:09.125 019 12603.08 22.40 54513.18 88888.00 2016-01-19 21:07:09.250 019 12603.10 22.45 54513.20 88888.00 2016-01-19 21:07:09.375 019 12603.15 22.45 54513.22 88888.00 2016-01-19 21:07:09.500 019 12603.17 22.45 54513.22 88888.00 2016-01-19 21:07:09.625 019 12603.17 22.45 54513.20 88888.00 2016-01-19 21:07:09.750 019 12603.20 22.45 54513.20 88888.00 2016-01-19 21:07:09.875 019 12603.17 22.43 54513.22 88888.00 2016-01-19 21:07:10.000 019 12603.17 22.43 54513.22 88888.00 2016-01-19 21:07:10.125 019 12603.17 22.45 54513.22 88888.00 2016-01-19 21:07:10.250 019 12603.12 22.45 54513.22 88888.00 2016-01-19 21:07:10.375 019 12603.10 22.48 54513.20 88888.00 2016-01-19 21:07:10.500 019 12603.05 22.45 54513.20 88888.00 2016-01-19 21:07:10.625 019 12603.12 22.43 54513.20 88888.00 2016-01-19 21:07:10.750 019 12603.15 22.45 54513.20 88888.00 2016-01-19 21:07:10.875 019 12603.12 22.45 54513.22 88888.00 2016-01-19 21:07:11.000 019 12603.12 22.45 54513.22 88888.00 2016-01-19 21:07:11.125 019 12603.10 22.45 54513.22 88888.00 2016-01-19 21:07:11.250 019 12603.15 22.45 54513.25 88888.00 2016-01-19 21:07:11.375 019 12603.20 22.45 54513.22 88888.00 2016-01-19 21:07:11.500 019 12603.20 22.43 54513.25 88888.00 2016-01-19 21:07:11.625 019 12603.15 22.45 54513.25 88888.00 2016-01-19 21:07:11.750 019 12603.15 22.45 54513.22 88888.00 2016-01-19 21:07:11.875 019 12603.15 22.45 54513.25 88888.00 2016-01-19 21:07:12.000 019 12603.17 22.45 54513.22 88888.00 2016-01-19 21:07:12.125 019 12603.15 22.48 54513.22 88888.00 2016-01-19 21:07:12.250 019 12603.15 22.48 54513.22 88888.00 2016-01-19 21:07:12.375 019 12603.15 22.48 54513.22 88888.00 2016-01-19 21:07:12.500 019 12603.15 22.45 54513.22 88888.00 2016-01-19 21:07:12.625 019 12603.15 22.45 54513.20 88888.00 2016-01-19 21:07:12.750 019 12603.08 22.45 54513.25 88888.00 2016-01-19 21:07:12.875 019 12603.00 22.45 54513.22 88888.00 2016-01-19 21:07:13.000 019 12603.05 22.45 54513.18 88888.00 2016-01-19 21:07:13.125 019 12603.15 22.45 54513.22 88888.00 2016-01-19 21:07:13.250 019 12603.17 22.45 54513.22 88888.00 2016-01-19 21:07:13.375 019 12603.17 22.45 54513.20 88888.00 2016-01-19 21:07:13.500 019 12603.17 22.43 54513.22 88888.00 2016-01-19 21:07:13.625 019 12603.15 22.45 54513.25 88888.00 2016-01-19 21:07:13.750 019 12603.20 22.43 54513.28 88888.00 2016-01-19 21:07:13.875 019 12603.20 22.45 54513.25 88888.00 2016-01-19 21:07:14.000 019 12603.15 22.45 54513.22 88888.00 2016-01-19 21:07:14.125 019 12603.20 22.43 54513.22 88888.00 2016-01-19 21:07:14.250 019 12603.17 22.38 54513.22 88888.00 2016-01-19 21:07:14.375 019 12603.20 22.43 54513.22 88888.00 2016-01-19 21:07:14.500 019 12603.17 22.40 54513.22 88888.00 2016-01-19 21:07:14.625 019 12603.17 22.40 54513.22 88888.00 2016-01-19 21:07:14.750 019 12603.20 22.40 54513.22 88888.00 2016-01-19 21:07:14.875 019 12603.20 22.38 54513.28 88888.00 2016-01-19 21:07:15.000 019 12603.12 22.38 54513.22 88888.00 2016-01-19 21:07:15.125 019 12603.05 22.38 54513.25 88888.00 2016-01-19 21:07:15.250 019 12603.10 22.35 54513.25 88888.00 2016-01-19 21:07:15.375 019 12603.15 22.38 54513.25 88888.00 2016-01-19 21:07:15.500 019 12603.15 22.35 54513.25 88888.00 2016-01-19 21:07:15.625 019 12603.17 22.35 54513.22 88888.00 2016-01-19 21:07:15.750 019 12603.27 22.38 54513.25 88888.00 2016-01-19 21:07:15.875 019 12603.25 22.38 54513.25 88888.00 2016-01-19 21:07:16.000 019 12603.23 22.35 54513.25 88888.00 2016-01-19 21:07:16.125 019 12603.17 22.38 54513.25 88888.00 2016-01-19 21:07:16.250 019 12603.12 22.32 54513.22 88888.00 2016-01-19 21:07:16.375 019 12603.12 22.30 54513.22 88888.00 2016-01-19 21:07:16.500 019 12603.12 22.32 54513.22 88888.00 2016-01-19 21:07:16.625 019 12603.15 22.32 54513.22 88888.00 2016-01-19 21:07:16.750 019 12603.20 22.32 54513.22 88888.00 2016-01-19 21:07:16.875 019 12603.15 22.32 54513.25 88888.00 2016-01-19 21:07:17.000 019 12603.08 22.30 54513.25 88888.00 2016-01-19 21:07:17.125 019 12603.08 22.27 54513.28 88888.00 2016-01-19 21:07:17.250 019 12603.08 22.27 54513.32 88888.00 2016-01-19 21:07:17.375 019 12603.08 22.32 54513.32 88888.00 2016-01-19 21:07:17.500 019 12603.02 22.30 54513.30 88888.00 2016-01-19 21:07:17.625 019 12603.00 22.27 54513.28 88888.00 2016-01-19 21:07:17.750 019 12603.05 22.27 54513.28 88888.00 2016-01-19 21:07:17.875 019 12603.08 22.27 54513.28 88888.00 2016-01-19 21:07:18.000 019 12603.15 22.25 54513.28 88888.00 2016-01-19 21:07:18.125 019 12603.15 22.23 54513.28 88888.00 2016-01-19 21:07:18.250 019 12603.08 22.20 54513.28 88888.00 2016-01-19 21:07:18.375 019 12603.10 22.25 54513.28 88888.00 2016-01-19 21:07:18.500 019 12603.12 22.27 54513.28 88888.00 2016-01-19 21:07:18.625 019 12603.12 22.25 54513.30 88888.00 2016-01-19 21:07:18.750 019 12603.12 22.27 54513.30 88888.00 2016-01-19 21:07:18.875 019 12603.10 22.25 54513.28 88888.00 2016-01-19 21:07:19.000 019 12603.10 22.23 54513.25 88888.00 2016-01-19 21:07:19.125 019 12603.10 22.20 54513.28 88888.00 2016-01-19 21:07:19.250 019 12603.05 22.20 54513.30 88888.00 2016-01-19 21:07:19.375 019 12603.05 22.18 54513.30 88888.00 2016-01-19 21:07:19.500 019 12603.12 22.18 54513.30 88888.00 2016-01-19 21:07:19.625 019 12603.12 22.20 54513.28 88888.00 2016-01-19 21:07:19.750 019 12603.08 22.15 54513.25 88888.00 2016-01-19 21:07:19.875 019 12603.08 22.12 54513.25 88888.00 2016-01-19 21:07:20.000 019 12603.15 22.12 54513.28 88888.00 2016-01-19 21:07:20.125 019 12603.15 22.15 54513.28 88888.00 2016-01-19 21:07:20.250 019 12603.15 22.10 54513.28 88888.00 2016-01-19 21:07:20.375 019 12603.10 22.10 54513.28 88888.00 2016-01-19 21:07:20.500 019 12603.08 22.12 54513.32 88888.00 2016-01-19 21:07:20.625 019 12603.15 22.15 54513.30 88888.00 2016-01-19 21:07:20.750 019 12603.17 22.15 54513.30 88888.00 2016-01-19 21:07:20.875 019 12603.20 22.10 54513.28 88888.00 2016-01-19 21:07:21.000 019 12603.17 22.07 54513.25 88888.00 2016-01-19 21:07:21.125 019 12603.20 22.10 54513.30 88888.00 2016-01-19 21:07:21.250 019 12603.23 22.10 54513.25 88888.00 2016-01-19 21:07:21.375 019 12603.20 22.10 54513.32 88888.00 2016-01-19 21:07:21.500 019 12603.15 22.12 54513.32 88888.00 2016-01-19 21:07:21.625 019 12603.15 22.10 54513.30 88888.00 2016-01-19 21:07:21.750 019 12603.20 22.10 54513.28 88888.00 2016-01-19 21:07:21.875 019 12603.17 22.10 54513.30 88888.00 2016-01-19 21:07:22.000 019 12603.15 22.10 54513.28 88888.00 2016-01-19 21:07:22.125 019 12603.12 22.07 54513.28 88888.00 2016-01-19 21:07:22.250 019 12603.15 22.10 54513.30 88888.00 2016-01-19 21:07:22.375 019 12603.17 22.07 54513.32 88888.00 2016-01-19 21:07:22.500 019 12603.15 22.07 54513.30 88888.00 2016-01-19 21:07:22.625 019 12603.15 22.07 54513.28 88888.00 2016-01-19 21:07:22.750 019 12603.12 22.07 54513.25 88888.00 2016-01-19 21:07:22.875 019 12603.15 22.07 54513.28 88888.00 2016-01-19 21:07:23.000 019 12603.20 22.10 54513.28 88888.00 2016-01-19 21:07:23.125 019 12603.17 22.07 54513.30 88888.00 2016-01-19 21:07:23.250 019 12603.17 22.10 54513.32 88888.00 2016-01-19 21:07:23.375 019 12603.17 22.10 54513.32 88888.00 2016-01-19 21:07:23.500 019 12603.17 22.10 54513.32 88888.00 2016-01-19 21:07:23.625 019 12603.15 22.07 54513.30 88888.00 2016-01-19 21:07:23.750 019 12603.12 22.10 54513.30 88888.00 2016-01-19 21:07:23.875 019 12603.15 22.07 54513.28 88888.00 2016-01-19 21:07:24.000 019 12603.12 22.07 54513.25 88888.00 2016-01-19 21:07:24.125 019 12603.08 22.07 54513.28 88888.00 2016-01-19 21:07:24.250 019 12603.08 22.05 54513.30 88888.00 2016-01-19 21:07:24.375 019 12603.17 22.05 54513.30 88888.00 2016-01-19 21:07:24.500 019 12603.15 22.02 54513.30 88888.00 2016-01-19 21:07:24.625 019 12603.12 22.07 54513.28 88888.00 2016-01-19 21:07:24.750 019 12603.15 22.10 54513.25 88888.00 2016-01-19 21:07:24.875 019 12603.17 22.12 54513.25 88888.00 2016-01-19 21:07:25.000 019 12603.20 22.10 54513.25 88888.00 2016-01-19 21:07:25.125 019 12603.20 22.07 54513.25 88888.00 2016-01-19 21:07:25.250 019 12603.23 22.07 54513.28 88888.00 2016-01-19 21:07:25.375 019 12603.23 22.10 54513.28 88888.00 2016-01-19 21:07:25.500 019 12603.20 22.07 54513.25 88888.00 2016-01-19 21:07:25.625 019 12603.20 22.07 54513.30 88888.00 2016-01-19 21:07:25.750 019 12603.20 22.10 54513.28 88888.00 2016-01-19 21:07:25.875 019 12603.25 22.07 54513.28 88888.00 2016-01-19 21:07:26.000 019 12603.27 22.10 54513.28 88888.00 2016-01-19 21:07:26.125 019 12603.30 22.12 54513.30 88888.00 2016-01-19 21:07:26.250 019 12603.25 22.12 54513.30 88888.00 2016-01-19 21:07:26.375 019 12603.23 22.12 54513.30 88888.00 2016-01-19 21:07:26.500 019 12603.20 22.10 54513.28 88888.00 2016-01-19 21:07:26.625 019 12603.27 22.10 54513.30 88888.00 2016-01-19 21:07:26.750 019 12603.30 22.15 54513.28 88888.00 2016-01-19 21:07:26.875 019 12603.27 22.15 54513.30 88888.00 2016-01-19 21:07:27.000 019 12603.27 22.12 54513.30 88888.00 2016-01-19 21:07:27.125 019 12603.27 22.12 54513.30 88888.00 2016-01-19 21:07:27.250 019 12603.30 22.15 54513.30 88888.00 2016-01-19 21:07:27.375 019 12603.30 22.12 54513.30 88888.00 2016-01-19 21:07:27.500 019 12603.27 22.12 54513.28 88888.00 2016-01-19 21:07:27.625 019 12603.27 22.12 54513.28 88888.00 2016-01-19 21:07:27.750 019 12603.30 22.12 54513.25 88888.00 2016-01-19 21:07:27.875 019 12603.33 22.07 54513.28 88888.00 2016-01-19 21:07:28.000 019 12603.30 22.10 54513.28 88888.00 2016-01-19 21:07:28.125 019 12603.33 22.12 54513.28 88888.00 2016-01-19 21:07:28.250 019 12603.38 22.12 54513.30 88888.00 2016-01-19 21:07:28.375 019 12603.35 22.12 54513.30 88888.00 2016-01-19 21:07:28.500 019 12603.33 22.12 54513.22 88888.00 2016-01-19 21:07:28.625 019 12603.33 22.10 54513.25 88888.00 2016-01-19 21:07:28.750 019 12603.40 22.10 54513.28 88888.00 2016-01-19 21:07:28.875 019 12603.42 22.12 54513.25 88888.00 2016-01-19 21:07:29.000 019 12603.40 22.15 54513.20 88888.00 2016-01-19 21:07:29.125 019 12603.42 22.15 54513.22 88888.00 2016-01-19 21:07:29.250 019 12603.35 22.15 54513.22 88888.00 2016-01-19 21:07:29.375 019 12603.38 22.12 54513.25 88888.00 2016-01-19 21:07:29.500 019 12603.40 22.12 54513.25 88888.00 2016-01-19 21:07:29.625 019 12603.38 22.10 54513.28 88888.00 2016-01-19 21:07:29.750 019 12603.35 22.12 54513.25 88888.00 2016-01-19 21:07:29.875 019 12603.42 22.12 54513.22 88888.00 2016-01-19 21:07:30.000 019 12603.38 22.12 54513.20 88888.00 2016-01-19 21:07:30.125 019 12603.33 22.12 54513.22 88888.00 2016-01-19 21:07:30.250 019 12603.35 22.12 54513.25 88888.00 2016-01-19 21:07:30.375 019 12603.35 22.15 54513.28 88888.00 2016-01-19 21:07:30.500 019 12603.38 22.18 54513.28 88888.00 2016-01-19 21:07:30.625 019 12603.45 22.15 54513.28 88888.00 2016-01-19 21:07:30.750 019 12603.45 22.15 54513.25 88888.00 2016-01-19 21:07:30.875 019 12603.35 22.12 54513.28 88888.00 2016-01-19 21:07:31.000 019 12603.30 22.10 54513.25 88888.00 2016-01-19 21:07:31.125 019 12603.30 22.12 54513.28 88888.00 2016-01-19 21:07:31.250 019 12603.35 22.12 54513.25 88888.00 2016-01-19 21:07:31.375 019 12603.40 22.10 54513.25 88888.00 2016-01-19 21:07:31.500 019 12603.38 22.12 54513.22 88888.00 2016-01-19 21:07:31.625 019 12603.38 22.12 54513.22 88888.00 2016-01-19 21:07:31.750 019 12603.42 22.12 54513.22 88888.00 2016-01-19 21:07:31.875 019 12603.40 22.12 54513.22 88888.00 2016-01-19 21:07:32.000 019 12603.40 22.12 54513.22 88888.00 2016-01-19 21:07:32.125 019 12603.40 22.10 54513.25 88888.00 2016-01-19 21:07:32.250 019 12603.33 22.12 54513.25 88888.00 2016-01-19 21:07:32.375 019 12603.35 22.18 54513.25 88888.00 2016-01-19 21:07:32.500 019 12603.35 22.15 54513.25 88888.00 2016-01-19 21:07:32.625 019 12603.33 22.10 54513.28 88888.00 2016-01-19 21:07:32.750 019 12603.38 22.10 54513.25 88888.00 2016-01-19 21:07:32.875 019 12603.40 22.10 54513.22 88888.00 2016-01-19 21:07:33.000 019 12603.45 22.07 54513.25 88888.00 2016-01-19 21:07:33.125 019 12603.45 22.07 54513.25 88888.00 2016-01-19 21:07:33.250 019 12603.38 22.10 54513.28 88888.00 2016-01-19 21:07:33.375 019 12603.30 22.15 54513.30 88888.00 2016-01-19 21:07:33.500 019 12603.30 22.15 54513.25 88888.00 2016-01-19 21:07:33.625 019 12603.35 22.10 54513.25 88888.00 2016-01-19 21:07:33.750 019 12603.30 22.07 54513.22 88888.00 2016-01-19 21:07:33.875 019 12603.30 22.05 54513.22 88888.00 2016-01-19 21:07:34.000 019 12603.35 22.07 54513.22 88888.00 2016-01-19 21:07:34.125 019 12603.42 22.07 54513.22 88888.00 2016-01-19 21:07:34.250 019 12603.40 22.10 54513.25 88888.00 2016-01-19 21:07:34.375 019 12603.35 22.05 54513.25 88888.00 2016-01-19 21:07:34.500 019 12603.40 22.07 54513.22 88888.00 2016-01-19 21:07:34.625 019 12603.48 22.05 54513.22 88888.00 2016-01-19 21:07:34.750 019 12603.48 22.05 54513.25 88888.00 2016-01-19 21:07:34.875 019 12603.42 22.07 54513.25 88888.00 2016-01-19 21:07:35.000 019 12603.40 22.05 54513.22 88888.00 2016-01-19 21:07:35.125 019 12603.40 22.07 54513.22 88888.00 2016-01-19 21:07:35.250 019 12603.40 22.10 54513.25 88888.00 2016-01-19 21:07:35.375 019 12603.42 22.10 54513.22 88888.00 2016-01-19 21:07:35.500 019 12603.38 22.07 54513.20 88888.00 2016-01-19 21:07:35.625 019 12603.35 22.07 54513.20 88888.00 2016-01-19 21:07:35.750 019 12603.35 22.07 54513.20 88888.00 2016-01-19 21:07:35.875 019 12603.45 22.05 54513.20 88888.00 2016-01-19 21:07:36.000 019 12603.45 22.02 54513.20 88888.00 2016-01-19 21:07:36.125 019 12603.33 22.05 54513.22 88888.00 2016-01-19 21:07:36.250 019 12603.27 22.05 54513.22 88888.00 2016-01-19 21:07:36.375 019 12603.30 22.05 54513.18 88888.00 2016-01-19 21:07:36.500 019 12603.30 22.07 54513.22 88888.00 2016-01-19 21:07:36.625 019 12603.27 22.05 54513.25 88888.00 2016-01-19 21:07:36.750 019 12603.25 22.05 54513.20 88888.00 2016-01-19 21:07:36.875 019 12603.30 22.05 54513.22 88888.00 2016-01-19 21:07:37.000 019 12603.35 22.05 54513.22 88888.00 2016-01-19 21:07:37.125 019 12603.42 22.05 54513.25 88888.00 2016-01-19 21:07:37.250 019 12603.42 22.05 54513.28 88888.00 2016-01-19 21:07:37.375 019 12603.35 22.07 54513.22 88888.00 2016-01-19 21:07:37.500 019 12603.30 22.07 54513.22 88888.00 2016-01-19 21:07:37.625 019 12603.30 22.05 54513.25 88888.00 2016-01-19 21:07:37.750 019 12603.35 22.05 54513.25 88888.00 2016-01-19 21:07:37.875 019 12603.33 22.02 54513.25 88888.00 2016-01-19 21:07:38.000 019 12603.30 22.02 54513.25 88888.00 2016-01-19 21:07:38.125 019 12603.30 22.05 54513.22 88888.00 2016-01-19 21:07:38.250 019 12603.30 22.05 54513.25 88888.00 2016-01-19 21:07:38.375 019 12603.35 22.07 54513.28 88888.00 2016-01-19 21:07:38.500 019 12603.35 22.07 54513.22 88888.00 2016-01-19 21:07:38.625 019 12603.33 22.07 54513.25 88888.00 2016-01-19 21:07:38.750 019 12603.27 22.05 54513.25 88888.00 2016-01-19 21:07:38.875 019 12603.27 22.05 54513.22 88888.00 2016-01-19 21:07:39.000 019 12603.33 22.02 54513.20 88888.00 2016-01-19 21:07:39.125 019 12603.35 22.02 54513.22 88888.00 2016-01-19 21:07:39.250 019 12603.35 22.05 54513.25 88888.00 2016-01-19 21:07:39.375 019 12603.35 22.05 54513.28 88888.00 2016-01-19 21:07:39.500 019 12603.38 22.07 54513.22 88888.00 2016-01-19 21:07:39.625 019 12603.33 22.05 54513.22 88888.00 2016-01-19 21:07:39.750 019 12603.33 22.02 54513.25 88888.00 2016-01-19 21:07:39.875 019 12603.35 22.05 54513.28 88888.00 2016-01-19 21:07:40.000 019 12603.38 22.05 54513.22 88888.00 2016-01-19 21:07:40.125 019 12603.35 22.05 54513.22 88888.00 2016-01-19 21:07:40.250 019 12603.33 22.05 54513.25 88888.00 2016-01-19 21:07:40.375 019 12603.35 22.05 54513.25 88888.00 2016-01-19 21:07:40.500 019 12603.38 22.02 54513.25 88888.00 2016-01-19 21:07:40.625 019 12603.38 22.02 54513.22 88888.00 2016-01-19 21:07:40.750 019 12603.40 22.05 54513.25 88888.00 2016-01-19 21:07:40.875 019 12603.38 22.02 54513.25 88888.00 2016-01-19 21:07:41.000 019 12603.42 22.05 54513.22 88888.00 2016-01-19 21:07:41.125 019 12603.40 22.00 54513.22 88888.00 2016-01-19 21:07:41.250 019 12603.42 22.02 54513.22 88888.00 2016-01-19 21:07:41.375 019 12603.42 21.98 54513.22 88888.00 2016-01-19 21:07:41.500 019 12603.45 21.98 54513.20 88888.00 2016-01-19 21:07:41.625 019 12603.48 21.98 54513.20 88888.00 2016-01-19 21:07:41.750 019 12603.42 21.98 54513.22 88888.00 2016-01-19 21:07:41.875 019 12603.38 21.98 54513.20 88888.00 2016-01-19 21:07:42.000 019 12603.38 22.00 54513.20 88888.00 2016-01-19 21:07:42.125 019 12603.45 22.00 54513.22 88888.00 2016-01-19 21:07:42.250 019 12603.42 21.98 54513.20 88888.00 2016-01-19 21:07:42.375 019 12603.40 21.98 54513.18 88888.00 2016-01-19 21:07:42.500 019 12603.45 22.00 54513.20 88888.00 2016-01-19 21:07:42.625 019 12603.50 21.98 54513.20 88888.00 2016-01-19 21:07:42.750 019 12603.42 21.98 54513.20 88888.00 2016-01-19 21:07:42.875 019 12603.38 21.98 54513.22 88888.00 2016-01-19 21:07:43.000 019 12603.42 21.98 54513.20 88888.00 2016-01-19 21:07:43.125 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:07:43.250 019 12603.45 21.98 54513.20 88888.00 2016-01-19 21:07:43.375 019 12603.45 21.95 54513.18 88888.00 2016-01-19 21:07:43.500 019 12603.45 21.98 54513.18 88888.00 2016-01-19 21:07:43.625 019 12603.42 21.93 54513.18 88888.00 2016-01-19 21:07:43.750 019 12603.48 21.93 54513.22 88888.00 2016-01-19 21:07:43.875 019 12603.52 21.95 54513.20 88888.00 2016-01-19 21:07:44.000 019 12603.48 21.95 54513.18 88888.00 2016-01-19 21:07:44.125 019 12603.42 21.95 54513.22 88888.00 2016-01-19 21:07:44.250 019 12603.40 21.95 54513.25 88888.00 2016-01-19 21:07:44.375 019 12603.38 21.95 54513.20 88888.00 2016-01-19 21:07:44.500 019 12603.40 21.93 54513.18 88888.00 2016-01-19 21:07:44.625 019 12603.42 21.98 54513.18 88888.00 2016-01-19 21:07:44.750 019 12603.42 21.98 54513.22 88888.00 2016-01-19 21:07:44.875 019 12603.48 21.95 54513.20 88888.00 2016-01-19 21:07:45.000 019 12603.52 22.00 54513.18 88888.00 2016-01-19 21:07:45.125 019 12603.50 22.00 54513.18 88888.00 2016-01-19 21:07:45.250 019 12603.45 21.95 54513.18 88888.00 2016-01-19 21:07:45.375 019 12603.35 21.95 54513.20 88888.00 2016-01-19 21:07:45.500 019 12603.38 21.95 54513.20 88888.00 2016-01-19 21:07:45.625 019 12603.45 21.98 54513.22 88888.00 2016-01-19 21:07:45.750 019 12603.45 21.95 54513.25 88888.00 2016-01-19 21:07:45.875 019 12603.48 21.95 54513.20 88888.00 2016-01-19 21:07:46.000 019 12603.45 21.95 54513.20 88888.00 2016-01-19 21:07:46.125 019 12603.50 21.93 54513.18 88888.00 2016-01-19 21:07:46.250 019 12603.55 21.93 54513.20 88888.00 2016-01-19 21:07:46.375 019 12603.55 21.98 54513.20 88888.00 2016-01-19 21:07:46.500 019 12603.55 21.95 54513.18 88888.00 2016-01-19 21:07:46.625 019 12603.52 21.93 54513.18 88888.00 2016-01-19 21:07:46.750 019 12603.55 21.95 54513.20 88888.00 2016-01-19 21:07:46.875 019 12603.50 21.98 54513.22 88888.00 2016-01-19 21:07:47.000 019 12603.45 21.98 54513.22 88888.00 2016-01-19 21:07:47.125 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:07:47.250 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:07:47.375 019 12603.55 21.95 54513.20 88888.00 2016-01-19 21:07:47.500 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:07:47.625 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:07:47.750 019 12603.50 21.93 54513.20 88888.00 2016-01-19 21:07:47.875 019 12603.48 21.95 54513.20 88888.00 2016-01-19 21:07:48.000 019 12603.48 21.95 54513.22 88888.00 2016-01-19 21:07:48.125 019 12603.55 21.95 54513.25 88888.00 2016-01-19 21:07:48.250 019 12603.50 21.98 54513.25 88888.00 2016-01-19 21:07:48.375 019 12603.50 21.98 54513.25 88888.00 2016-01-19 21:07:48.500 019 12603.52 21.95 54513.22 88888.00 2016-01-19 21:07:48.625 019 12603.48 21.98 54513.22 88888.00 2016-01-19 21:07:48.750 019 12603.48 21.98 54513.20 88888.00 2016-01-19 21:07:48.875 019 12603.52 22.00 54513.20 88888.00 2016-01-19 21:07:49.000 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:07:49.125 019 12603.45 21.98 54513.22 88888.00 2016-01-19 21:07:49.250 019 12603.48 21.95 54513.22 88888.00 2016-01-19 21:07:49.375 019 12603.55 21.98 54513.20 88888.00 2016-01-19 21:07:49.500 019 12603.55 21.98 54513.20 88888.00 2016-01-19 21:07:49.625 019 12603.52 21.95 54513.22 88888.00 2016-01-19 21:07:49.750 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:07:49.875 019 12603.52 21.93 54513.20 88888.00 2016-01-19 21:07:50.000 019 12603.50 21.93 54513.20 88888.00 2016-01-19 21:07:50.125 019 12603.45 21.93 54513.20 88888.00 2016-01-19 21:07:50.250 019 12603.40 21.95 54513.20 88888.00 2016-01-19 21:07:50.375 019 12603.42 21.95 54513.15 88888.00 2016-01-19 21:07:50.500 019 12603.50 21.93 54513.18 88888.00 2016-01-19 21:07:50.625 019 12603.55 21.95 54513.18 88888.00 2016-01-19 21:07:50.750 019 12603.58 21.93 54513.20 88888.00 2016-01-19 21:07:50.875 019 12603.60 21.95 54513.22 88888.00 2016-01-19 21:07:51.000 019 12603.52 21.95 54513.20 88888.00 2016-01-19 21:07:51.125 019 12603.48 21.95 54513.22 88888.00 2016-01-19 21:07:51.250 019 12603.50 21.93 54513.20 88888.00 2016-01-19 21:07:51.375 019 12603.48 21.93 54513.20 88888.00 2016-01-19 21:07:51.500 019 12603.52 21.95 54513.20 88888.00 2016-01-19 21:07:51.625 019 12603.58 21.93 54513.22 88888.00 2016-01-19 21:07:51.750 019 12603.55 21.93 54513.20 88888.00 2016-01-19 21:07:51.875 019 12603.45 21.90 54513.22 88888.00 2016-01-19 21:07:52.000 019 12603.45 21.90 54513.22 88888.00 2016-01-19 21:07:52.125 019 12603.42 21.93 54513.20 88888.00 2016-01-19 21:07:52.250 019 12603.48 21.90 54513.25 88888.00 2016-01-19 21:07:52.375 019 12603.50 21.93 54513.25 88888.00 2016-01-19 21:07:52.500 019 12603.52 21.93 54513.22 88888.00 2016-01-19 21:07:52.625 019 12603.50 21.93 54513.22 88888.00 2016-01-19 21:07:52.750 019 12603.50 21.90 54513.25 88888.00 2016-01-19 21:07:52.875 019 12603.52 21.93 54513.25 88888.00 2016-01-19 21:07:53.000 019 12603.55 21.93 54513.25 88888.00 2016-01-19 21:07:53.125 019 12603.52 21.95 54513.22 88888.00 2016-01-19 21:07:53.250 019 12603.50 21.90 54513.20 88888.00 2016-01-19 21:07:53.375 019 12603.52 21.90 54513.18 88888.00 2016-01-19 21:07:53.500 019 12603.50 21.88 54513.20 88888.00 2016-01-19 21:07:53.625 019 12603.52 21.88 54513.20 88888.00 2016-01-19 21:07:53.750 019 12603.58 21.90 54513.22 88888.00 2016-01-19 21:07:53.875 019 12603.50 21.93 54513.20 88888.00 2016-01-19 21:07:54.000 019 12603.48 21.95 54513.20 88888.00 2016-01-19 21:07:54.125 019 12603.50 21.88 54513.22 88888.00 2016-01-19 21:07:54.250 019 12603.50 21.85 54513.22 88888.00 2016-01-19 21:07:54.375 019 12603.50 21.88 54513.20 88888.00 2016-01-19 21:07:54.500 019 12603.48 21.93 54513.20 88888.00 2016-01-19 21:07:54.625 019 12603.50 21.90 54513.20 88888.00 2016-01-19 21:07:54.750 019 12603.52 21.93 54513.18 88888.00 2016-01-19 21:07:54.875 019 12603.52 21.95 54513.20 88888.00 2016-01-19 21:07:55.000 019 12603.52 21.93 54513.20 88888.00 2016-01-19 21:07:55.125 019 12603.52 21.93 54513.18 88888.00 2016-01-19 21:07:55.250 019 12603.50 21.93 54513.20 88888.00 2016-01-19 21:07:55.375 019 12603.52 21.93 54513.20 88888.00 2016-01-19 21:07:55.500 019 12603.60 21.90 54513.22 88888.00 2016-01-19 21:07:55.625 019 12603.58 21.95 54513.22 88888.00 2016-01-19 21:07:55.750 019 12603.52 21.93 54513.22 88888.00 2016-01-19 21:07:55.875 019 12603.50 21.90 54513.22 88888.00 2016-01-19 21:07:56.000 019 12603.58 21.88 54513.20 88888.00 2016-01-19 21:07:56.125 019 12603.60 21.90 54513.20 88888.00 2016-01-19 21:07:56.250 019 12603.50 21.88 54513.22 88888.00 2016-01-19 21:07:56.375 019 12603.50 21.88 54513.20 88888.00 2016-01-19 21:07:56.500 019 12603.55 21.88 54513.20 88888.00 2016-01-19 21:07:56.625 019 12603.55 21.82 54513.20 88888.00 2016-01-19 21:07:56.750 019 12603.50 21.85 54513.22 88888.00 2016-01-19 21:07:56.875 019 12603.45 21.85 54513.20 88888.00 2016-01-19 21:07:57.000 019 12603.52 21.88 54513.18 88888.00 2016-01-19 21:07:57.125 019 12603.58 21.88 54513.18 88888.00 2016-01-19 21:07:57.250 019 12603.58 21.90 54513.20 88888.00 2016-01-19 21:07:57.375 019 12603.58 21.90 54513.20 88888.00 2016-01-19 21:07:57.500 019 12603.62 21.90 54513.20 88888.00 2016-01-19 21:07:57.625 019 12603.70 21.88 54513.22 88888.00 2016-01-19 21:07:57.750 019 12603.65 21.88 54513.20 88888.00 2016-01-19 21:07:57.875 019 12603.60 21.88 54513.25 88888.00 2016-01-19 21:07:58.000 019 12603.60 21.88 54513.25 88888.00 2016-01-19 21:07:58.125 019 12603.62 21.90 54513.22 88888.00 2016-01-19 21:07:58.250 019 12603.65 21.88 54513.20 88888.00 2016-01-19 21:07:58.375 019 12603.60 21.85 54513.18 88888.00 2016-01-19 21:07:58.500 019 12603.60 21.88 54513.18 88888.00 2016-01-19 21:07:58.625 019 12603.62 21.85 54513.18 88888.00 2016-01-19 21:07:58.750 019 12603.62 21.85 54513.18 88888.00 2016-01-19 21:07:58.875 019 12603.60 21.85 54513.18 88888.00 2016-01-19 21:07:59.000 019 12603.58 21.82 54513.18 88888.00 2016-01-19 21:07:59.125 019 12603.58 21.88 54513.18 88888.00 2016-01-19 21:07:59.250 019 12603.60 21.85 54513.22 88888.00 2016-01-19 21:07:59.375 019 12603.60 21.85 54513.20 88888.00 2016-01-19 21:07:59.500 019 12603.58 21.88 54513.20 88888.00 2016-01-19 21:07:59.625 019 12603.60 21.88 54513.20 88888.00 2016-01-19 21:07:59.750 019 12603.65 21.88 54513.20 88888.00 2016-01-19 21:07:59.875 019 12603.65 21.88 54513.20 88888.00 2016-01-19 21:08:00.000 019 12603.65 21.88 54513.22 88888.00 2016-01-19 21:08:00.125 019 12603.62 21.88 54513.20 88888.00 2016-01-19 21:08:00.250 019 12603.58 21.88 54513.22 88888.00 2016-01-19 21:08:00.375 019 12603.60 21.90 54513.20 88888.00 2016-01-19 21:08:00.500 019 12603.60 21.93 54513.20 88888.00 2016-01-19 21:08:00.625 019 12603.60 21.93 54513.20 88888.00 2016-01-19 21:08:00.750 019 12603.60 21.90 54513.18 88888.00 2016-01-19 21:08:00.875 019 12603.65 21.90 54513.18 88888.00 2016-01-19 21:08:01.000 019 12603.65 21.90 54513.18 88888.00 2016-01-19 21:08:01.125 019 12603.65 21.90 54513.20 88888.00 2016-01-19 21:08:01.250 019 12603.65 21.90 54513.22 88888.00 2016-01-19 21:08:01.375 019 12603.67 21.93 54513.20 88888.00 2016-01-19 21:08:01.500 019 12603.67 21.93 54513.20 88888.00 2016-01-19 21:08:01.625 019 12603.62 21.93 54513.18 88888.00 2016-01-19 21:08:01.750 019 12603.62 21.90 54513.18 88888.00 2016-01-19 21:08:01.875 019 12603.67 21.90 54513.18 88888.00 2016-01-19 21:08:02.000 019 12603.65 21.88 54513.15 88888.00 2016-01-19 21:08:02.125 019 12603.62 21.88 54513.20 88888.00 2016-01-19 21:08:02.250 019 12603.65 21.90 54513.22 88888.00 2016-01-19 21:08:02.375 019 12603.67 21.90 54513.18 88888.00 2016-01-19 21:08:02.500 019 12603.67 21.90 54513.18 88888.00 2016-01-19 21:08:02.625 019 12603.65 21.93 54513.18 88888.00 2016-01-19 21:08:02.750 019 12603.65 21.93 54513.18 88888.00 2016-01-19 21:08:02.875 019 12603.62 21.95 54513.20 88888.00 2016-01-19 21:08:03.000 019 12603.60 21.93 54513.20 88888.00 2016-01-19 21:08:03.125 019 12603.58 21.93 54513.22 88888.00 2016-01-19 21:08:03.250 019 12603.50 21.95 54513.20 88888.00 2016-01-19 21:08:03.375 019 12603.55 21.93 54513.18 88888.00 2016-01-19 21:08:03.500 019 12603.65 21.90 54513.18 88888.00 2016-01-19 21:08:03.625 019 12603.73 21.93 54513.18 88888.00 2016-01-19 21:08:03.750 019 12603.65 21.95 54513.18 88888.00 2016-01-19 21:08:03.875 019 12603.65 21.93 54513.20 88888.00 2016-01-19 21:08:04.000 019 12603.65 21.90 54513.18 88888.00 2016-01-19 21:08:04.125 019 12603.67 21.93 54513.15 88888.00 2016-01-19 21:08:04.250 019 12603.65 21.95 54513.18 88888.00 2016-01-19 21:08:04.375 019 12603.70 21.95 54513.18 88888.00 2016-01-19 21:08:04.500 019 12603.75 21.95 54513.20 88888.00 2016-01-19 21:08:04.625 019 12603.75 21.90 54513.20 88888.00 2016-01-19 21:08:04.750 019 12603.75 21.88 54513.18 88888.00 2016-01-19 21:08:04.875 019 12603.70 21.90 54513.15 88888.00 2016-01-19 21:08:05.000 019 12603.67 21.90 54513.15 88888.00 2016-01-19 21:08:05.125 019 12603.70 21.93 54513.15 88888.00 2016-01-19 21:08:05.250 019 12603.67 21.95 54513.18 88888.00 2016-01-19 21:08:05.375 019 12603.67 21.95 54513.20 88888.00 2016-01-19 21:08:05.500 019 12603.70 21.95 54513.18 88888.00 2016-01-19 21:08:05.625 019 12603.80 21.95 54513.18 88888.00 2016-01-19 21:08:05.750 019 12603.75 21.98 54513.18 88888.00 2016-01-19 21:08:05.875 019 12603.70 21.93 54513.18 88888.00 2016-01-19 21:08:06.000 019 12603.65 21.90 54513.15 88888.00 2016-01-19 21:08:06.125 019 12603.65 21.93 54513.18 88888.00 2016-01-19 21:08:06.250 019 12603.67 21.93 54513.20 88888.00 2016-01-19 21:08:06.375 019 12603.70 21.93 54513.18 88888.00 2016-01-19 21:08:06.500 019 12603.73 21.93 54513.20 88888.00 2016-01-19 21:08:06.625 019 12603.77 21.95 54513.20 88888.00 2016-01-19 21:08:06.750 019 12603.75 21.95 54513.18 88888.00 2016-01-19 21:08:06.875 019 12603.70 21.93 54513.18 88888.00 2016-01-19 21:08:07.000 019 12603.65 21.90 54513.20 88888.00 2016-01-19 21:08:07.125 019 12603.65 21.95 54513.20 88888.00 2016-01-19 21:08:07.250 019 12603.70 21.93 54513.20 88888.00 2016-01-19 21:08:07.375 019 12603.70 21.95 54513.18 88888.00 2016-01-19 21:08:07.500 019 12603.67 21.93 54513.20 88888.00 2016-01-19 21:08:07.625 019 12603.67 21.95 54513.20 88888.00 2016-01-19 21:08:07.750 019 12603.73 21.93 54513.20 88888.00 2016-01-19 21:08:07.875 019 12603.70 21.95 54513.18 88888.00 2016-01-19 21:08:08.000 019 12603.70 21.98 54513.12 88888.00 2016-01-19 21:08:08.125 019 12603.70 22.00 54513.15 88888.00 2016-01-19 21:08:08.250 019 12603.67 21.98 54513.12 88888.00 2016-01-19 21:08:08.375 019 12603.70 21.95 54513.10 88888.00 2016-01-19 21:08:08.500 019 12603.73 21.95 54513.15 88888.00 2016-01-19 21:08:08.625 019 12603.73 21.98 54513.15 88888.00 2016-01-19 21:08:08.750 019 12603.65 21.98 54513.15 88888.00 2016-01-19 21:08:08.875 019 12603.65 22.02 54513.18 88888.00 2016-01-19 21:08:09.000 019 12603.75 22.02 54513.18 88888.00 2016-01-19 21:08:09.125 019 12603.77 22.00 54513.15 88888.00 2016-01-19 21:08:09.250 019 12603.67 21.98 54513.20 88888.00 2016-01-19 21:08:09.375 019 12603.70 22.00 54513.18 88888.00 2016-01-19 21:08:09.500 019 12603.73 22.00 54513.18 88888.00 2016-01-19 21:08:09.625 019 12603.65 22.00 54513.15 88888.00 2016-01-19 21:08:09.750 019 12603.62 21.98 54513.18 88888.00 2016-01-19 21:08:09.875 019 12603.67 21.95 54513.15 88888.00 2016-01-19 21:08:10.000 019 12603.67 21.98 54513.18 88888.00 2016-01-19 21:08:10.125 019 12603.73 22.00 54513.20 88888.00 2016-01-19 21:08:10.250 019 12603.73 22.02 54513.18 88888.00 2016-01-19 21:08:10.375 019 12603.73 22.00 54513.20 88888.00 2016-01-19 21:08:10.500 019 12603.65 22.00 54513.18 88888.00 2016-01-19 21:08:10.625 019 12603.67 22.00 54513.18 88888.00 2016-01-19 21:08:10.750 019 12603.67 22.00 54513.18 88888.00 2016-01-19 21:08:10.875 019 12603.67 22.02 54513.18 88888.00 2016-01-19 21:08:11.000 019 12603.67 22.02 54513.18 88888.00 2016-01-19 21:08:11.125 019 12603.70 21.98 54513.15 88888.00 2016-01-19 21:08:11.250 019 12603.73 21.98 54513.15 88888.00 2016-01-19 21:08:11.375 019 12603.70 22.00 54513.18 88888.00 2016-01-19 21:08:11.500 019 12603.67 22.02 54513.18 88888.00 2016-01-19 21:08:11.625 019 12603.67 22.02 54513.12 88888.00 2016-01-19 21:08:11.750 019 12603.65 22.00 54513.15 88888.00 2016-01-19 21:08:11.875 019 12603.65 22.02 54513.15 88888.00 2016-01-19 21:08:12.000 019 12603.60 22.02 54513.18 88888.00 2016-01-19 21:08:12.125 019 12603.67 22.02 54513.15 88888.00 2016-01-19 21:08:12.250 019 12603.65 22.00 54513.15 88888.00 2016-01-19 21:08:12.375 019 12603.65 21.98 54513.15 88888.00 2016-01-19 21:08:12.500 019 12603.60 22.00 54513.15 88888.00 2016-01-19 21:08:12.625 019 12603.58 22.00 54513.18 88888.00 2016-01-19 21:08:12.750 019 12603.55 22.02 54513.18 88888.00 2016-01-19 21:08:12.875 019 12603.55 22.00 54513.18 88888.00 2016-01-19 21:08:13.000 019 12603.60 21.98 54513.15 88888.00 2016-01-19 21:08:13.125 019 12603.65 21.98 54513.18 88888.00 2016-01-19 21:08:13.250 019 12603.60 21.98 54513.15 88888.00 2016-01-19 21:08:13.375 019 12603.60 21.95 54513.18 88888.00 2016-01-19 21:08:13.500 019 12603.62 22.00 54513.18 88888.00 2016-01-19 21:08:13.625 019 12603.60 21.98 54513.15 88888.00 2016-01-19 21:08:13.750 019 12603.58 21.98 54513.15 88888.00 2016-01-19 21:08:13.875 019 12603.62 22.00 54513.15 88888.00 2016-01-19 21:08:14.000 019 12603.65 21.98 54513.18 88888.00 2016-01-19 21:08:14.125 019 12603.65 21.98 54513.20 88888.00 2016-01-19 21:08:14.250 019 12603.60 21.95 54513.20 88888.00 2016-01-19 21:08:14.375 019 12603.60 22.00 54513.18 88888.00 2016-01-19 21:08:14.500 019 12603.65 21.98 54513.15 88888.00 2016-01-19 21:08:14.625 019 12603.67 21.98 54513.18 88888.00 2016-01-19 21:08:14.750 019 12603.65 21.95 54513.12 88888.00 2016-01-19 21:08:14.875 019 12603.65 21.95 54513.15 88888.00 2016-01-19 21:08:15.000 019 12603.62 21.95 54513.18 88888.00 2016-01-19 21:08:15.125 019 12603.67 21.98 54513.18 88888.00 2016-01-19 21:08:15.250 019 12603.60 21.95 54513.18 88888.00 2016-01-19 21:08:15.375 019 12603.62 21.93 54513.15 88888.00 2016-01-19 21:08:15.500 019 12603.65 21.95 54513.15 88888.00 2016-01-19 21:08:15.625 019 12603.60 21.93 54513.18 88888.00 2016-01-19 21:08:15.750 019 12603.62 21.95 54513.20 88888.00 2016-01-19 21:08:15.875 019 12603.65 21.93 54513.20 88888.00 2016-01-19 21:08:16.000 019 12603.60 21.93 54513.18 88888.00 2016-01-19 21:08:16.125 019 12603.58 21.95 54513.15 88888.00 2016-01-19 21:08:16.250 019 12603.60 21.93 54513.18 88888.00 2016-01-19 21:08:16.375 019 12603.60 21.95 54513.18 88888.00 2016-01-19 21:08:16.500 019 12603.58 21.95 54513.20 88888.00 2016-01-19 21:08:16.625 019 12603.55 21.93 54513.18 88888.00 2016-01-19 21:08:16.750 019 12603.55 21.98 54513.22 88888.00 2016-01-19 21:08:16.875 019 12603.58 21.95 54513.22 88888.00 2016-01-19 21:08:17.000 019 12603.58 21.95 54513.20 88888.00 2016-01-19 21:08:17.125 019 12603.60 21.90 54513.18 88888.00 2016-01-19 21:08:17.250 019 12603.65 21.85 54513.18 88888.00 2016-01-19 21:08:17.375 019 12603.65 21.93 54513.18 88888.00 2016-01-19 21:08:17.500 019 12603.60 21.95 54513.20 88888.00 2016-01-19 21:08:17.625 019 12603.65 21.95 54513.18 88888.00 2016-01-19 21:08:17.750 019 12603.70 21.95 54513.18 88888.00 2016-01-19 21:08:17.875 019 12603.65 21.95 54513.20 88888.00 2016-01-19 21:08:18.000 019 12603.62 21.93 54513.20 88888.00 2016-01-19 21:08:18.125 019 12603.62 21.95 54513.18 88888.00 2016-01-19 21:08:18.250 019 12603.58 21.95 54513.20 88888.00 2016-01-19 21:08:18.375 019 12603.65 21.98 54513.20 88888.00 2016-01-19 21:08:18.500 019 12603.70 21.95 54513.20 88888.00 2016-01-19 21:08:18.625 019 12603.73 21.90 54513.18 88888.00 2016-01-19 21:08:18.750 019 12603.67 21.90 54513.18 88888.00 2016-01-19 21:08:18.875 019 12603.62 21.93 54513.18 88888.00 2016-01-19 21:08:19.000 019 12603.58 21.95 54513.15 88888.00 2016-01-19 21:08:19.125 019 12603.58 21.95 54513.18 88888.00 2016-01-19 21:08:19.250 019 12603.62 21.93 54513.18 88888.00 2016-01-19 21:08:19.375 019 12603.60 21.93 54513.20 88888.00 2016-01-19 21:08:19.500 019 12603.52 21.90 54513.20 88888.00 2016-01-19 21:08:19.625 019 12603.55 21.93 54513.18 88888.00 2016-01-19 21:08:19.750 019 12603.62 21.90 54513.15 88888.00 2016-01-19 21:08:19.875 019 12603.65 21.93 54513.15 88888.00 2016-01-19 21:08:20.000 019 12603.60 21.88 54513.15 88888.00 2016-01-19 21:08:20.125 019 12603.55 21.88 54513.15 88888.00 2016-01-19 21:08:20.250 019 12603.58 21.88 54513.15 88888.00 2016-01-19 21:08:20.375 019 12603.65 21.88 54513.15 88888.00 2016-01-19 21:08:20.500 019 12603.65 21.88 54513.15 88888.00 2016-01-19 21:08:20.625 019 12603.62 21.88 54513.18 88888.00 2016-01-19 21:08:20.750 019 12603.60 21.85 54513.15 88888.00 2016-01-19 21:08:20.875 019 12603.55 21.90 54513.15 88888.00 2016-01-19 21:08:21.000 019 12603.55 21.85 54513.18 88888.00 2016-01-19 21:08:21.125 019 12603.60 21.85 54513.18 88888.00 2016-01-19 21:08:21.250 019 12603.60 21.82 54513.15 88888.00 2016-01-19 21:08:21.375 019 12603.65 21.85 54513.12 88888.00 2016-01-19 21:08:21.500 019 12603.65 21.88 54513.15 88888.00 2016-01-19 21:08:21.625 019 12603.67 21.88 54513.15 88888.00 2016-01-19 21:08:21.750 019 12603.65 21.88 54513.15 88888.00 2016-01-19 21:08:21.875 019 12603.65 21.88 54513.12 88888.00 2016-01-19 21:08:22.000 019 12603.62 21.88 54513.12 88888.00 2016-01-19 21:08:22.125 019 12603.70 21.90 54513.15 88888.00 2016-01-19 21:08:22.250 019 12603.67 21.93 54513.18 88888.00 2016-01-19 21:08:22.375 019 12603.62 21.93 54513.18 88888.00 2016-01-19 21:08:22.500 019 12603.65 21.93 54513.20 88888.00 2016-01-19 21:08:22.625 019 12603.70 21.90 54513.20 88888.00 2016-01-19 21:08:22.750 019 12603.67 21.93 54513.18 88888.00 2016-01-19 21:08:22.875 019 12603.62 21.93 54513.18 88888.00 2016-01-19 21:08:23.000 019 12603.67 21.90 54513.15 88888.00 2016-01-19 21:08:23.125 019 12603.70 21.90 54513.15 88888.00 2016-01-19 21:08:23.250 019 12603.70 21.93 54513.15 88888.00 2016-01-19 21:08:23.375 019 12603.67 21.93 54513.15 88888.00 2016-01-19 21:08:23.500 019 12603.62 21.93 54513.18 88888.00 2016-01-19 21:08:23.625 019 12603.60 21.88 54513.15 88888.00 2016-01-19 21:08:23.750 019 12603.62 21.88 54513.15 88888.00 2016-01-19 21:08:23.875 019 12603.67 21.88 54513.12 88888.00 2016-01-19 21:08:24.000 019 12603.65 21.88 54513.12 88888.00 2016-01-19 21:08:24.125 019 12603.67 21.88 54513.15 88888.00 2016-01-19 21:08:24.250 019 12603.70 21.85 54513.15 88888.00 2016-01-19 21:08:24.375 019 12603.80 21.88 54513.15 88888.00 2016-01-19 21:08:24.500 019 12603.77 21.90 54513.15 88888.00 2016-01-19 21:08:24.625 019 12603.65 21.90 54513.15 88888.00 2016-01-19 21:08:24.750 019 12603.62 21.90 54513.18 88888.00 2016-01-19 21:08:24.875 019 12603.70 21.90 54513.18 88888.00 2016-01-19 21:08:25.000 019 12603.75 21.93 54513.12 88888.00 2016-01-19 21:08:25.125 019 12603.75 21.93 54513.12 88888.00 2016-01-19 21:08:25.250 019 12603.73 21.93 54513.10 88888.00 2016-01-19 21:08:25.375 019 12603.75 21.90 54513.10 88888.00 2016-01-19 21:08:25.500 019 12603.75 21.90 54513.12 88888.00 2016-01-19 21:08:25.625 019 12603.75 21.88 54513.12 88888.00 2016-01-19 21:08:25.750 019 12603.70 21.88 54513.15 88888.00 2016-01-19 21:08:25.875 019 12603.73 21.88 54513.15 88888.00 2016-01-19 21:08:26.000 019 12603.75 21.93 54513.12 88888.00 2016-01-19 21:08:26.125 019 12603.75 21.90 54513.12 88888.00 2016-01-19 21:08:26.250 019 12603.80 21.88 54513.15 88888.00 2016-01-19 21:08:26.375 019 12603.83 21.88 54513.15 88888.00 2016-01-19 21:08:26.500 019 12603.83 21.88 54513.12 88888.00 2016-01-19 21:08:26.625 019 12603.83 21.85 54513.10 88888.00 2016-01-19 21:08:26.750 019 12603.80 21.85 54513.10 88888.00 2016-01-19 21:08:26.875 019 12603.80 21.85 54513.10 88888.00 2016-01-19 21:08:27.000 019 12603.88 21.88 54513.10 88888.00 2016-01-19 21:08:27.125 019 12603.90 21.88 54513.12 88888.00 2016-01-19 21:08:27.250 019 12603.90 21.90 54513.15 88888.00 2016-01-19 21:08:27.375 019 12603.90 21.93 54513.15 88888.00 2016-01-19 21:08:27.500 019 12603.85 21.93 54513.12 88888.00 2016-01-19 21:08:27.625 019 12603.85 21.88 54513.10 88888.00 2016-01-19 21:08:27.750 019 12603.88 21.85 54513.07 88888.00 2016-01-19 21:08:27.875 019 12603.85 21.85 54513.10 88888.00 2016-01-19 21:08:28.000 019 12603.90 21.85 54513.12 88888.00 2016-01-19 21:08:28.125 019 12603.90 21.85 54513.12 88888.00 2016-01-19 21:08:28.250 019 12603.85 21.85 54513.12 88888.00 2016-01-19 21:08:28.375 019 12603.85 21.80 54513.10 88888.00 2016-01-19 21:08:28.500 019 12603.83 21.85 54513.10 88888.00 2016-01-19 21:08:28.625 019 12603.80 21.88 54513.10 88888.00 2016-01-19 21:08:28.750 019 12603.83 21.85 54513.07 88888.00 2016-01-19 21:08:28.875 019 12603.80 21.85 54513.07 88888.00 2016-01-19 21:08:29.000 019 12603.77 21.82 54513.07 88888.00 2016-01-19 21:08:29.125 019 12603.77 21.80 54513.10 88888.00 2016-01-19 21:08:29.250 019 12603.77 21.80 54513.15 88888.00 2016-01-19 21:08:29.375 019 12603.80 21.80 54513.12 88888.00 2016-01-19 21:08:29.500 019 12603.77 21.82 54513.12 88888.00 2016-01-19 21:08:29.625 019 12603.77 21.82 54513.10 88888.00 2016-01-19 21:08:29.750 019 12603.85 21.82 54513.12 88888.00 2016-01-19 21:08:29.875 019 12603.88 21.80 54513.10 88888.00 2016-01-19 21:08:30.000 019 12603.85 21.82 54513.07 88888.00 2016-01-19 21:08:30.125 019 12603.85 21.82 54513.12 88888.00 2016-01-19 21:08:30.250 019 12603.85 21.80 54513.10 88888.00 2016-01-19 21:08:30.375 019 12603.90 21.77 54513.10 88888.00 2016-01-19 21:08:30.500 019 12603.92 21.75 54513.10 88888.00 2016-01-19 21:08:30.625 019 12603.90 21.77 54513.10 88888.00 2016-01-19 21:08:30.750 019 12603.90 21.77 54513.12 88888.00 2016-01-19 21:08:30.875 019 12603.85 21.77 54513.12 88888.00 2016-01-19 21:08:31.000 019 12603.92 21.73 54513.07 88888.00 2016-01-19 21:08:31.125 019 12603.95 21.75 54513.07 88888.00 2016-01-19 21:08:31.250 019 12603.85 21.75 54513.07 88888.00 2016-01-19 21:08:31.375 019 12603.88 21.77 54513.10 88888.00 2016-01-19 21:08:31.500 019 12603.92 21.77 54513.10 88888.00 2016-01-19 21:08:31.625 019 12603.95 21.73 54513.07 88888.00 2016-01-19 21:08:31.750 019 12603.88 21.73 54513.05 88888.00 2016-01-19 21:08:31.875 019 12603.85 21.73 54513.05 88888.00 2016-01-19 21:08:32.000 019 12603.90 21.70 54513.05 88888.00 2016-01-19 21:08:32.125 019 12603.95 21.70 54513.07 88888.00 2016-01-19 21:08:32.250 019 12603.95 21.73 54513.10 88888.00 2016-01-19 21:08:32.375 019 12603.92 21.75 54513.10 88888.00 2016-01-19 21:08:32.500 019 12603.98 21.75 54513.07 88888.00 2016-01-19 21:08:32.625 019 12603.95 21.75 54513.07 88888.00 2016-01-19 21:08:32.750 019 12604.00 21.75 54513.05 88888.00 2016-01-19 21:08:32.875 019 12604.00 21.75 54513.07 88888.00 2016-01-19 21:08:33.000 019 12603.98 21.75 54513.05 88888.00 2016-01-19 21:08:33.125 019 12604.00 21.75 54513.05 88888.00 2016-01-19 21:08:33.250 019 12604.02 21.73 54513.07 88888.00 2016-01-19 21:08:33.375 019 12604.02 21.70 54513.10 88888.00 2016-01-19 21:08:33.500 019 12604.00 21.75 54513.07 88888.00 2016-01-19 21:08:33.625 019 12603.98 21.73 54513.07 88888.00 2016-01-19 21:08:33.750 019 12603.98 21.70 54513.07 88888.00 2016-01-19 21:08:33.875 019 12604.00 21.73 54513.07 88888.00 2016-01-19 21:08:34.000 019 12604.05 21.73 54513.07 88888.00 2016-01-19 21:08:34.125 019 12604.02 21.75 54513.12 88888.00 2016-01-19 21:08:34.250 019 12603.95 21.70 54513.10 88888.00 2016-01-19 21:08:34.375 019 12603.98 21.70 54513.07 88888.00 2016-01-19 21:08:34.500 019 12604.00 21.70 54513.07 88888.00 2016-01-19 21:08:34.625 019 12604.00 21.73 54513.10 88888.00 2016-01-19 21:08:34.750 019 12604.02 21.73 54513.10 88888.00 2016-01-19 21:08:34.875 019 12604.05 21.75 54513.07 88888.00 2016-01-19 21:08:35.000 019 12604.05 21.73 54513.05 88888.00 2016-01-19 21:08:35.125 019 12604.02 21.73 54513.07 88888.00 2016-01-19 21:08:35.250 019 12604.00 21.75 54513.07 88888.00 2016-01-19 21:08:35.375 019 12603.95 21.73 54513.07 88888.00 2016-01-19 21:08:35.500 019 12603.92 21.70 54513.05 88888.00 2016-01-19 21:08:35.625 019 12604.00 21.73 54513.07 88888.00 2016-01-19 21:08:35.750 019 12604.02 21.73 54513.05 88888.00 2016-01-19 21:08:35.875 019 12604.05 21.73 54513.05 88888.00 2016-01-19 21:08:36.000 019 12604.05 21.70 54513.05 88888.00 2016-01-19 21:08:36.125 019 12604.02 21.70 54513.05 88888.00 2016-01-19 21:08:36.250 019 12604.02 21.70 54513.03 88888.00 2016-01-19 21:08:36.375 019 12604.08 21.70 54513.03 88888.00 2016-01-19 21:08:36.500 019 12604.02 21.70 54513.00 88888.00 2016-01-19 21:08:36.625 019 12604.00 21.68 54513.03 88888.00 2016-01-19 21:08:36.750 019 12604.00 21.70 54513.00 88888.00 2016-01-19 21:08:36.875 019 12604.02 21.70 54513.03 88888.00 2016-01-19 21:08:37.000 019 12603.98 21.70 54513.03 88888.00 2016-01-19 21:08:37.125 019 12603.95 21.68 54513.03 88888.00 2016-01-19 21:08:37.250 019 12603.98 21.70 54513.05 88888.00 2016-01-19 21:08:37.375 019 12603.98 21.73 54513.07 88888.00 2016-01-19 21:08:37.500 019 12603.95 21.73 54513.07 88888.00 2016-01-19 21:08:37.625 019 12604.00 21.70 54513.05 88888.00 2016-01-19 21:08:37.750 019 12603.98 21.70 54513.05 88888.00 2016-01-19 21:08:37.875 019 12603.98 21.70 54513.05 88888.00 2016-01-19 21:08:38.000 019 12604.00 21.70 54513.03 88888.00 2016-01-19 21:08:38.125 019 12604.02 21.73 54513.03 88888.00 2016-01-19 21:08:38.250 019 12604.08 21.73 54513.03 88888.00 2016-01-19 21:08:38.375 019 12604.12 21.73 54513.05 88888.00 2016-01-19 21:08:38.500 019 12604.08 21.73 54513.03 88888.00 2016-01-19 21:08:38.625 019 12604.08 21.73 54513.03 88888.00 2016-01-19 21:08:38.750 019 12604.15 21.70 54513.05 88888.00 2016-01-19 21:08:38.875 019 12604.15 21.73 54513.05 88888.00 2016-01-19 21:08:39.000 019 12604.15 21.75 54513.05 88888.00 2016-01-19 21:08:39.125 019 12604.12 21.77 54513.10 88888.00 2016-01-19 21:08:39.250 019 12604.08 21.75 54513.05 88888.00 2016-01-19 21:08:39.375 019 12604.05 21.73 54513.03 88888.00 2016-01-19 21:08:39.500 019 12604.05 21.75 54513.03 88888.00 2016-01-19 21:08:39.625 019 12604.10 21.75 54513.03 88888.00 2016-01-19 21:08:39.750 019 12604.10 21.73 54513.03 88888.00 2016-01-19 21:08:39.875 019 12604.05 21.75 54513.00 88888.00 2016-01-19 21:08:40.000 019 12604.05 21.73 54513.00 88888.00 2016-01-19 21:08:40.125 019 12604.05 21.73 54513.03 88888.00 2016-01-19 21:08:40.250 019 12604.05 21.77 54513.05 88888.00 2016-01-19 21:08:40.375 019 12604.08 21.80 54513.05 88888.00 2016-01-19 21:08:40.500 019 12604.05 21.77 54513.05 88888.00 2016-01-19 21:08:40.625 019 12604.05 21.75 54513.05 88888.00 2016-01-19 21:08:40.750 019 12604.08 21.75 54513.00 88888.00 2016-01-19 21:08:40.875 019 12604.08 21.75 54513.03 88888.00 2016-01-19 21:08:41.000 019 12604.05 21.77 54513.00 88888.00 2016-01-19 21:08:41.125 019 12604.05 21.77 54513.03 88888.00 2016-01-19 21:08:41.250 019 12604.12 21.77 54513.03 88888.00 2016-01-19 21:08:41.375 019 12604.15 21.82 54513.05 88888.00 2016-01-19 21:08:41.500 019 12604.17 21.80 54513.07 88888.00 2016-01-19 21:08:41.625 019 12604.20 21.77 54513.07 88888.00 2016-01-19 21:08:41.750 019 12604.23 21.82 54513.05 88888.00 2016-01-19 21:08:41.875 019 12604.17 21.77 54513.05 88888.00 2016-01-19 21:08:42.000 019 12604.12 21.77 54513.03 88888.00 2016-01-19 21:08:42.125 019 12604.12 21.77 54513.05 88888.00 2016-01-19 21:08:42.250 019 12604.10 21.77 54513.05 88888.00 2016-01-19 21:08:42.375 019 12604.05 21.75 54513.05 88888.00 2016-01-19 21:08:42.500 019 12604.08 21.77 54513.00 88888.00 2016-01-19 21:08:42.625 019 12604.10 21.82 54513.05 88888.00 2016-01-19 21:08:42.750 019 12604.10 21.77 54513.07 88888.00 2016-01-19 21:08:42.875 019 12604.08 21.80 54513.07 88888.00 2016-01-19 21:08:43.000 019 12604.12 21.85 54513.05 88888.00 2016-01-19 21:08:43.125 019 12604.12 21.80 54513.05 88888.00 2016-01-19 21:08:43.250 019 12604.05 21.80 54513.05 88888.00 2016-01-19 21:08:43.375 019 12604.00 21.77 54513.05 88888.00 2016-01-19 21:08:43.500 019 12604.12 21.80 54513.05 88888.00 2016-01-19 21:08:43.625 019 12604.17 21.82 54513.05 88888.00 2016-01-19 21:08:43.750 019 12604.12 21.80 54513.05 88888.00 2016-01-19 21:08:43.875 019 12604.12 21.77 54513.05 88888.00 2016-01-19 21:08:44.000 019 12604.10 21.80 54513.03 88888.00 2016-01-19 21:08:44.125 019 12604.05 21.82 54513.03 88888.00 2016-01-19 21:08:44.250 019 12604.08 21.77 54513.03 88888.00 2016-01-19 21:08:44.375 019 12604.12 21.80 54513.00 88888.00 2016-01-19 21:08:44.500 019 12604.15 21.82 54512.97 88888.00 2016-01-19 21:08:44.625 019 12604.12 21.82 54513.03 88888.00 2016-01-19 21:08:44.750 019 12604.17 21.82 54513.03 88888.00 2016-01-19 21:08:44.875 019 12604.15 21.85 54513.03 88888.00 2016-01-19 21:08:45.000 019 12604.15 21.82 54513.05 88888.00 2016-01-19 21:08:45.125 019 12604.17 21.80 54513.05 88888.00 2016-01-19 21:08:45.250 019 12604.12 21.80 54513.07 88888.00 2016-01-19 21:08:45.375 019 12604.10 21.77 54513.05 88888.00 2016-01-19 21:08:45.500 019 12604.15 21.82 54513.03 88888.00 2016-01-19 21:08:45.625 019 12604.10 21.82 54513.05 88888.00 2016-01-19 21:08:45.750 019 12604.05 21.82 54513.05 88888.00 2016-01-19 21:08:45.875 019 12604.10 21.80 54513.05 88888.00 2016-01-19 21:08:46.000 019 12604.08 21.82 54513.05 88888.00 2016-01-19 21:08:46.125 019 12604.05 21.82 54513.05 88888.00 2016-01-19 21:08:46.250 019 12604.05 21.80 54513.05 88888.00 2016-01-19 21:08:46.375 019 12604.12 21.82 54513.05 88888.00 2016-01-19 21:08:46.500 019 12604.10 21.80 54513.03 88888.00 2016-01-19 21:08:46.625 019 12604.08 21.82 54513.07 88888.00 2016-01-19 21:08:46.750 019 12604.10 21.82 54513.05 88888.00 2016-01-19 21:08:46.875 019 12604.15 21.82 54513.07 88888.00 2016-01-19 21:08:47.000 019 12604.10 21.82 54513.05 88888.00 2016-01-19 21:08:47.125 019 12604.08 21.82 54513.05 88888.00 2016-01-19 21:08:47.250 019 12604.12 21.82 54513.05 88888.00 2016-01-19 21:08:47.375 019 12604.15 21.82 54513.05 88888.00 2016-01-19 21:08:47.500 019 12604.17 21.85 54513.07 88888.00 2016-01-19 21:08:47.625 019 12604.25 21.82 54513.05 88888.00 2016-01-19 21:08:47.750 019 12604.30 21.85 54513.05 88888.00 2016-01-19 21:08:47.875 019 12604.25 21.85 54513.05 88888.00 2016-01-19 21:08:48.000 019 12604.15 21.85 54513.05 88888.00 2016-01-19 21:08:48.125 019 12604.15 21.85 54513.07 88888.00 2016-01-19 21:08:48.250 019 12604.23 21.85 54513.10 88888.00 2016-01-19 21:08:48.375 019 12604.23 21.85 54513.10 88888.00 2016-01-19 21:08:48.500 019 12604.15 21.85 54513.10 88888.00 2016-01-19 21:08:48.625 019 12604.17 21.82 54513.07 88888.00 2016-01-19 21:08:48.750 019 12604.23 21.82 54513.07 88888.00 2016-01-19 21:08:48.875 019 12604.25 21.82 54513.05 88888.00 2016-01-19 21:08:49.000 019 12604.23 21.85 54513.05 88888.00 2016-01-19 21:08:49.125 019 12604.23 21.85 54513.05 88888.00 2016-01-19 21:08:49.250 019 12604.20 21.82 54513.07 88888.00 2016-01-19 21:08:49.375 019 12604.15 21.85 54513.07 88888.00 2016-01-19 21:08:49.500 019 12604.10 21.88 54513.07 88888.00 2016-01-19 21:08:49.625 019 12604.08 21.88 54513.07 88888.00 2016-01-19 21:08:49.750 019 12604.10 21.85 54513.07 88888.00 2016-01-19 21:08:49.875 019 12604.12 21.82 54513.05 88888.00 2016-01-19 21:08:50.000 019 12604.12 21.80 54513.05 88888.00 2016-01-19 21:08:50.125 019 12604.15 21.82 54513.07 88888.00 2016-01-19 21:08:50.250 019 12604.10 21.80 54513.07 88888.00 2016-01-19 21:08:50.375 019 12604.12 21.80 54513.05 88888.00 2016-01-19 21:08:50.500 019 12604.17 21.80 54513.05 88888.00 2016-01-19 21:08:50.625 019 12604.15 21.82 54513.00 88888.00 2016-01-19 21:08:50.750 019 12604.17 21.82 54513.03 88888.00 2016-01-19 21:08:50.875 019 12604.17 21.82 54513.05 88888.00 2016-01-19 21:08:51.000 019 12604.17 21.82 54513.05 88888.00 2016-01-19 21:08:51.125 019 12604.17 21.82 54513.05 88888.00 2016-01-19 21:08:51.250 019 12604.23 21.82 54513.05 88888.00 2016-01-19 21:08:51.375 019 12604.23 21.82 54513.05 88888.00 2016-01-19 21:08:51.500 019 12604.23 21.77 54513.03 88888.00 2016-01-19 21:08:51.625 019 12604.17 21.75 54513.05 88888.00 2016-01-19 21:08:51.750 019 12604.17 21.77 54513.05 88888.00 2016-01-19 21:08:51.875 019 12604.23 21.77 54513.03 88888.00 2016-01-19 21:08:52.000 019 12604.25 21.77 54513.05 88888.00 2016-01-19 21:08:52.125 019 12604.20 21.80 54513.07 88888.00 2016-01-19 21:08:52.250 019 12604.17 21.77 54513.05 88888.00 2016-01-19 21:08:52.375 019 12604.25 21.77 54513.03 88888.00 2016-01-19 21:08:52.500 019 12604.38 21.77 54513.05 88888.00 2016-01-19 21:08:52.625 019 12604.35 21.80 54513.05 88888.00 2016-01-19 21:08:52.750 019 12604.25 21.80 54513.05 88888.00 2016-01-19 21:08:52.875 019 12604.17 21.80 54513.07 88888.00 2016-01-19 21:08:53.000 019 12604.20 21.80 54513.05 88888.00 2016-01-19 21:08:53.125 019 12604.25 21.82 54513.05 88888.00 2016-01-19 21:08:53.250 019 12604.23 21.82 54513.05 88888.00 2016-01-19 21:08:53.375 019 12604.17 21.82 54513.05 88888.00 2016-01-19 21:08:53.500 019 12604.17 21.82 54513.05 88888.00 2016-01-19 21:08:53.625 019 12604.23 21.80 54513.07 88888.00 2016-01-19 21:08:53.750 019 12604.27 21.77 54513.07 88888.00 2016-01-19 21:08:53.875 019 12604.30 21.80 54513.07 88888.00 2016-01-19 21:08:54.000 019 12604.27 21.77 54513.05 88888.00 2016-01-19 21:08:54.125 019 12604.23 21.77 54513.05 88888.00 2016-01-19 21:08:54.250 019 12604.23 21.75 54513.07 88888.00 2016-01-19 21:08:54.375 019 12604.27 21.77 54513.10 88888.00 2016-01-19 21:08:54.500 019 12604.30 21.80 54513.07 88888.00 2016-01-19 21:08:54.625 019 12604.27 21.80 54513.10 88888.00 2016-01-19 21:08:54.750 019 12604.25 21.75 54513.07 88888.00 2016-01-19 21:08:54.875 019 12604.25 21.75 54513.05 88888.00 2016-01-19 21:08:55.000 019 12604.25 21.75 54513.07 88888.00 2016-01-19 21:08:55.125 019 12604.27 21.73 54513.07 88888.00 2016-01-19 21:08:55.250 019 12604.30 21.73 54513.05 88888.00 2016-01-19 21:08:55.375 019 12604.33 21.73 54513.03 88888.00 2016-01-19 21:08:55.500 019 12604.27 21.77 54513.03 88888.00 2016-01-19 21:08:55.625 019 12604.27 21.77 54513.05 88888.00 2016-01-19 21:08:55.750 019 12604.30 21.77 54513.05 88888.00 2016-01-19 21:08:55.875 019 12604.33 21.75 54513.05 88888.00 2016-01-19 21:08:56.000 019 12604.33 21.73 54513.05 88888.00 2016-01-19 21:08:56.125 019 12604.33 21.75 54513.07 88888.00 2016-01-19 21:08:56.250 019 12604.25 21.75 54513.07 88888.00 2016-01-19 21:08:56.375 019 12604.25 21.77 54513.10 88888.00 2016-01-19 21:08:56.500 019 12604.20 21.75 54513.07 88888.00 2016-01-19 21:08:56.625 019 12604.27 21.75 54513.05 88888.00 2016-01-19 21:08:56.750 019 12604.27 21.75 54513.05 88888.00 2016-01-19 21:08:56.875 019 12604.23 21.73 54513.03 88888.00 2016-01-19 21:08:57.000 019 12604.20 21.75 54513.03 88888.00 2016-01-19 21:08:57.125 019 12604.17 21.75 54513.05 88888.00 2016-01-19 21:08:57.250 019 12604.12 21.77 54513.05 88888.00 2016-01-19 21:08:57.375 019 12604.12 21.80 54513.03 88888.00 2016-01-19 21:08:57.500 019 12604.17 21.77 54513.03 88888.00 2016-01-19 21:08:57.625 019 12604.20 21.75 54513.03 88888.00 2016-01-19 21:08:57.750 019 12604.20 21.75 54513.03 88888.00 2016-01-19 21:08:57.875 019 12604.17 21.73 54513.07 88888.00 2016-01-19 21:08:58.000 019 12604.20 21.75 54513.03 88888.00 2016-01-19 21:08:58.125 019 12604.20 21.75 54513.05 88888.00 2016-01-19 21:08:58.250 019 12604.17 21.77 54513.07 88888.00 2016-01-19 21:08:58.375 019 12604.20 21.75 54513.05 88888.00 2016-01-19 21:08:58.500 019 12604.25 21.73 54513.00 88888.00 2016-01-19 21:08:58.625 019 12604.27 21.77 54513.03 88888.00 2016-01-19 21:08:58.750 019 12604.27 21.75 54513.03 88888.00 2016-01-19 21:08:58.875 019 12604.23 21.75 54513.05 88888.00 2016-01-19 21:08:59.000 019 12604.23 21.73 54513.03 88888.00 2016-01-19 21:08:59.125 019 12604.30 21.73 54513.00 88888.00 2016-01-19 21:08:59.250 019 12604.30 21.73 54513.03 88888.00 2016-01-19 21:08:59.375 019 12604.27 21.75 54513.05 88888.00 2016-01-19 21:08:59.500 019 12604.23 21.73 54513.07 88888.00 2016-01-19 21:08:59.625 019 12604.25 21.73 54513.05 88888.00 2016-01-19 21:08:59.750 019 12604.27 21.75 54513.07 88888.00 2016-01-19 21:08:59.875 019 12604.25 21.77 54513.03 88888.00 2016-01-19 21:09:00.000 019 12604.30 21.75 54513.03 88888.00 2016-01-19 21:09:00.125 019 12604.33 21.73 54513.03 88888.00 2016-01-19 21:09:00.250 019 12604.25 21.73 54513.07 88888.00 2016-01-19 21:09:00.375 019 12604.25 21.75 54513.10 88888.00 2016-01-19 21:09:00.500 019 12604.25 21.75 54513.07 88888.00 2016-01-19 21:09:00.625 019 12604.30 21.77 54513.05 88888.00 2016-01-19 21:09:00.750 019 12604.35 21.77 54513.05 88888.00 2016-01-19 21:09:00.875 019 12604.35 21.75 54513.05 88888.00 2016-01-19 21:09:01.000 019 12604.30 21.75 54513.05 88888.00 2016-01-19 21:09:01.125 019 12604.30 21.73 54513.05 88888.00 2016-01-19 21:09:01.250 019 12604.27 21.73 54513.03 88888.00 2016-01-19 21:09:01.375 019 12604.25 21.73 54513.00 88888.00 2016-01-19 21:09:01.500 019 12604.25 21.73 54513.05 88888.00 2016-01-19 21:09:01.625 019 12604.25 21.75 54513.03 88888.00 2016-01-19 21:09:01.750 019 12604.30 21.77 54513.03 88888.00 2016-01-19 21:09:01.875 019 12604.40 21.75 54513.05 88888.00 2016-01-19 21:09:02.000 019 12604.42 21.73 54513.00 88888.00 2016-01-19 21:09:02.125 019 12604.40 21.75 54513.03 88888.00 2016-01-19 21:09:02.250 019 12604.33 21.75 54513.03 88888.00 2016-01-19 21:09:02.375 019 12604.42 21.77 54513.03 88888.00 2016-01-19 21:09:02.500 019 12604.40 21.75 54513.05 88888.00 2016-01-19 21:09:02.625 019 12604.40 21.77 54513.03 88888.00 2016-01-19 21:09:02.750 019 12604.42 21.82 54513.03 88888.00 2016-01-19 21:09:02.875 019 12604.42 21.85 54513.03 88888.00 2016-01-19 21:09:03.000 019 12604.38 21.80 54513.00 88888.00 2016-01-19 21:09:03.125 019 12604.35 21.80 54513.03 88888.00 2016-01-19 21:09:03.250 019 12604.38 21.80 54513.03 88888.00 2016-01-19 21:09:03.375 019 12604.38 21.82 54513.05 88888.00 2016-01-19 21:09:03.500 019 12604.40 21.80 54513.00 88888.00 2016-01-19 21:09:03.625 019 12604.42 21.80 54513.03 88888.00 2016-01-19 21:09:03.750 019 12604.50 21.80 54513.03 88888.00 2016-01-19 21:09:03.875 019 12604.52 21.80 54513.03 88888.00 2016-01-19 21:09:04.000 019 12604.48 21.82 54513.03 88888.00 2016-01-19 21:09:04.125 019 12604.45 21.80 54513.00 88888.00 2016-01-19 21:09:04.250 019 12604.42 21.80 54513.00 88888.00 2016-01-19 21:09:04.375 019 12604.42 21.80 54513.03 88888.00 2016-01-19 21:09:04.500 019 12604.40 21.80 54513.00 88888.00 2016-01-19 21:09:04.625 019 12604.38 21.85 54513.03 88888.00 2016-01-19 21:09:04.750 019 12604.40 21.82 54513.05 88888.00 2016-01-19 21:09:04.875 019 12604.42 21.82 54513.05 88888.00 2016-01-19 21:09:05.000 019 12604.40 21.80 54513.00 88888.00 2016-01-19 21:09:05.125 019 12604.38 21.80 54513.00 88888.00 2016-01-19 21:09:05.250 019 12604.35 21.77 54513.03 88888.00 2016-01-19 21:09:05.375 019 12604.42 21.82 54513.00 88888.00 2016-01-19 21:09:05.500 019 12604.48 21.82 54513.00 88888.00 2016-01-19 21:09:05.625 019 12604.50 21.80 54512.97 88888.00 2016-01-19 21:09:05.750 019 12604.42 21.77 54513.03 88888.00 2016-01-19 21:09:05.875 019 12604.40 21.80 54513.03 88888.00 2016-01-19 21:09:06.000 019 12604.45 21.82 54513.03 88888.00 2016-01-19 21:09:06.125 019 12604.40 21.85 54513.05 88888.00 2016-01-19 21:09:06.250 019 12604.30 21.77 54513.05 88888.00 2016-01-19 21:09:06.375 019 12604.30 21.77 54513.03 88888.00 2016-01-19 21:09:06.500 019 12604.33 21.77 54513.05 88888.00 2016-01-19 21:09:06.625 019 12604.38 21.80 54513.03 88888.00 2016-01-19 21:09:06.750 019 12604.35 21.82 54513.00 88888.00 2016-01-19 21:09:06.875 019 12604.30 21.80 54513.03 88888.00 2016-01-19 21:09:07.000 019 12604.33 21.77 54513.00 88888.00 2016-01-19 21:09:07.125 019 12604.35 21.82 54513.03 88888.00 2016-01-19 21:09:07.250 019 12604.40 21.80 54513.03 88888.00 2016-01-19 21:09:07.375 019 12604.40 21.82 54513.03 88888.00 2016-01-19 21:09:07.500 019 12604.48 21.88 54513.05 88888.00 2016-01-19 21:09:07.625 019 12604.45 21.85 54513.05 88888.00 2016-01-19 21:09:07.750 019 12604.40 21.85 54513.03 88888.00 2016-01-19 21:09:07.875 019 12604.33 21.82 54513.03 88888.00 2016-01-19 21:09:08.000 019 12604.33 21.80 54513.00 88888.00 2016-01-19 21:09:08.125 019 12604.38 21.80 54513.00 88888.00 2016-01-19 21:09:08.250 019 12604.38 21.82 54513.05 88888.00 2016-01-19 21:09:08.375 019 12604.40 21.85 54513.03 88888.00 2016-01-19 21:09:08.500 019 12604.42 21.82 54513.00 88888.00 2016-01-19 21:09:08.625 019 12604.40 21.80 54513.03 88888.00 2016-01-19 21:09:08.750 019 12604.38 21.82 54513.05 88888.00 2016-01-19 21:09:08.875 019 12604.35 21.82 54513.05 88888.00 2016-01-19 21:09:09.000 019 12604.35 21.82 54513.03 88888.00 2016-01-19 21:09:09.125 019 12604.35 21.82 54513.03 88888.00 2016-01-19 21:09:09.250 019 12604.38 21.80 54513.05 88888.00 2016-01-19 21:09:09.375 019 12604.42 21.80 54513.03 88888.00 2016-01-19 21:09:09.500 019 12604.48 21.85 54512.97 88888.00 2016-01-19 21:09:09.625 019 12604.45 21.82 54513.00 88888.00 2016-01-19 21:09:09.750 019 12604.45 21.80 54513.05 88888.00 2016-01-19 21:09:09.875 019 12604.42 21.80 54513.03 88888.00 2016-01-19 21:09:10.000 019 12604.45 21.80 54513.03 88888.00 2016-01-19 21:09:10.125 019 12604.45 21.80 54513.05 88888.00 2016-01-19 21:09:10.250 019 12604.38 21.77 54513.05 88888.00 2016-01-19 21:09:10.375 019 12604.38 21.77 54513.03 88888.00 2016-01-19 21:09:10.500 019 12604.40 21.82 54513.03 88888.00 2016-01-19 21:09:10.625 019 12604.38 21.82 54513.00 88888.00 2016-01-19 21:09:10.750 019 12604.42 21.80 54513.03 88888.00 2016-01-19 21:09:10.875 019 12604.40 21.75 54513.03 88888.00 2016-01-19 21:09:11.000 019 12604.38 21.80 54513.03 88888.00 2016-01-19 21:09:11.125 019 12604.38 21.80 54513.03 88888.00 2016-01-19 21:09:11.250 019 12604.35 21.80 54513.03 88888.00 2016-01-19 21:09:11.375 019 12604.33 21.80 54513.03 88888.00 2016-01-19 21:09:11.500 019 12604.35 21.77 54512.97 88888.00 2016-01-19 21:09:11.625 019 12604.35 21.80 54513.00 88888.00 2016-01-19 21:09:11.750 019 12604.40 21.80 54513.03 88888.00 2016-01-19 21:09:11.875 019 12604.42 21.80 54513.00 88888.00 2016-01-19 21:09:12.000 019 12604.42 21.80 54513.00 88888.00 2016-01-19 21:09:12.125 019 12604.40 21.75 54513.00 88888.00 2016-01-19 21:09:12.250 019 12604.35 21.75 54513.00 88888.00 2016-01-19 21:09:12.375 019 12604.38 21.77 54512.97 88888.00 2016-01-19 21:09:12.500 019 12604.40 21.80 54512.97 88888.00 2016-01-19 21:09:12.625 019 12604.38 21.80 54513.00 88888.00 2016-01-19 21:09:12.750 019 12604.38 21.82 54513.03 88888.00 2016-01-19 21:09:12.875 019 12604.38 21.80 54513.03 88888.00 2016-01-19 21:09:13.000 019 12604.40 21.80 54513.00 88888.00 2016-01-19 21:09:13.125 019 12604.35 21.80 54512.97 88888.00 2016-01-19 21:09:13.250 019 12604.40 21.77 54513.03 88888.00 2016-01-19 21:09:13.375 019 12604.45 21.82 54513.03 88888.00 2016-01-19 21:09:13.500 019 12604.48 21.80 54513.05 88888.00 2016-01-19 21:09:13.625 019 12604.42 21.85 54512.97 88888.00 2016-01-19 21:09:13.750 019 12604.50 21.80 54513.00 88888.00 2016-01-19 21:09:13.875 019 12604.52 21.77 54513.00 88888.00 2016-01-19 21:09:14.000 019 12604.45 21.80 54513.00 88888.00 2016-01-19 21:09:14.125 019 12604.42 21.82 54513.00 88888.00 2016-01-19 21:09:14.250 019 12604.50 21.80 54512.97 88888.00 2016-01-19 21:09:14.375 019 12604.58 21.80 54513.00 88888.00 2016-01-19 21:09:14.500 019 12604.55 21.85 54513.05 88888.00 2016-01-19 21:09:14.625 019 12604.45 21.88 54513.05 88888.00 2016-01-19 21:09:14.750 019 12604.42 21.88 54513.03 88888.00 2016-01-19 21:09:14.875 019 12604.42 21.85 54513.00 88888.00 2016-01-19 21:09:15.000 019 12604.48 21.85 54513.00 88888.00 2016-01-19 21:09:15.125 019 12604.48 21.85 54513.05 88888.00 2016-01-19 21:09:15.250 019 12604.45 21.85 54513.05 88888.00 2016-01-19 21:09:15.375 019 12604.45 21.85 54513.05 88888.00 2016-01-19 21:09:15.500 019 12604.50 21.85 54513.03 88888.00 2016-01-19 21:09:15.625 019 12604.45 21.85 54513.03 88888.00 2016-01-19 21:09:15.750 019 12604.45 21.90 54513.00 88888.00 2016-01-19 21:09:15.875 019 12604.48 21.88 54512.97 88888.00 2016-01-19 21:09:16.000 019 12604.42 21.85 54512.97 88888.00 2016-01-19 21:09:16.125 019 12604.40 21.88 54512.97 88888.00 2016-01-19 21:09:16.250 019 12604.42 21.88 54513.00 88888.00 2016-01-19 21:09:16.375 019 12604.48 21.88 54513.00 88888.00 2016-01-19 21:09:16.500 019 12604.52 21.90 54513.03 88888.00 2016-01-19 21:09:16.625 019 12604.50 21.93 54513.00 88888.00 2016-01-19 21:09:16.750 019 12604.55 21.88 54513.03 88888.00 2016-01-19 21:09:16.875 019 12604.48 21.90 54513.03 88888.00 2016-01-19 21:09:17.000 019 12604.42 21.90 54513.00 88888.00 2016-01-19 21:09:17.125 019 12604.42 21.90 54512.97 88888.00 2016-01-19 21:09:17.250 019 12604.45 21.88 54513.00 88888.00 2016-01-19 21:09:17.375 019 12604.50 21.90 54513.00 88888.00 2016-01-19 21:09:17.500 019 12604.45 21.90 54513.00 88888.00 2016-01-19 21:09:17.625 019 12604.40 21.88 54513.00 88888.00 2016-01-19 21:09:17.750 019 12604.42 21.93 54513.00 88888.00 2016-01-19 21:09:17.875 019 12604.45 21.95 54513.03 88888.00 2016-01-19 21:09:18.000 019 12604.45 21.93 54513.00 88888.00 2016-01-19 21:09:18.125 019 12604.45 21.90 54513.03 88888.00 2016-01-19 21:09:18.250 019 12604.45 21.90 54513.03 88888.00 2016-01-19 21:09:18.375 019 12604.50 21.90 54513.00 88888.00 2016-01-19 21:09:18.500 019 12604.55 21.90 54513.03 88888.00 2016-01-19 21:09:18.625 019 12604.50 21.90 54513.00 88888.00 2016-01-19 21:09:18.750 019 12604.50 21.88 54512.97 88888.00 2016-01-19 21:09:18.875 019 12604.48 21.93 54513.00 88888.00 2016-01-19 21:09:19.000 019 12604.45 21.95 54513.03 88888.00 2016-01-19 21:09:19.125 019 12604.45 21.93 54513.03 88888.00 2016-01-19 21:09:19.250 019 12604.48 21.93 54513.03 88888.00 2016-01-19 21:09:19.375 019 12604.48 21.95 54513.00 88888.00 2016-01-19 21:09:19.500 019 12604.50 21.95 54513.03 88888.00 2016-01-19 21:09:19.625 019 12604.55 21.98 54513.00 88888.00 2016-01-19 21:09:19.750 019 12604.48 21.95 54513.00 88888.00 2016-01-19 21:09:19.875 019 12604.50 21.95 54512.97 88888.00 2016-01-19 21:09:20.000 019 12604.50 21.93 54513.00 88888.00 2016-01-19 21:09:20.125 019 12604.48 21.93 54513.00 88888.00 2016-01-19 21:09:20.250 019 12604.52 21.95 54513.03 88888.00 2016-01-19 21:09:20.375 019 12604.55 21.95 54513.03 88888.00 2016-01-19 21:09:20.500 019 12604.55 21.93 54513.00 88888.00 2016-01-19 21:09:20.625 019 12604.52 21.93 54513.00 88888.00 2016-01-19 21:09:20.750 019 12604.50 21.98 54513.03 88888.00 2016-01-19 21:09:20.875 019 12604.48 21.95 54513.00 88888.00 2016-01-19 21:09:21.000 019 12604.52 21.95 54513.00 88888.00 2016-01-19 21:09:21.125 019 12604.48 21.95 54513.00 88888.00 2016-01-19 21:09:21.250 019 12604.48 21.93 54513.03 88888.00 2016-01-19 21:09:21.375 019 12604.50 21.90 54513.03 88888.00 2016-01-19 21:09:21.500 019 12604.58 21.93 54513.03 88888.00 2016-01-19 21:09:21.625 019 12604.62 21.95 54513.00 88888.00 2016-01-19 21:09:21.750 019 12604.60 21.95 54513.00 88888.00 2016-01-19 21:09:21.875 019 12604.55 21.98 54513.00 88888.00 2016-01-19 21:09:22.000 019 12604.58 21.95 54513.00 88888.00 2016-01-19 21:09:22.125 019 12604.55 21.95 54513.03 88888.00 2016-01-19 21:09:22.250 019 12604.52 21.98 54513.00 88888.00 2016-01-19 21:09:22.375 019 12604.52 21.95 54513.00 88888.00 2016-01-19 21:09:22.500 019 12604.65 21.98 54513.05 88888.00 2016-01-19 21:09:22.625 019 12604.65 21.93 54513.05 88888.00 2016-01-19 21:09:22.750 019 12604.62 21.93 54513.05 88888.00 2016-01-19 21:09:22.875 019 12604.60 21.93 54513.00 88888.00 2016-01-19 21:09:23.000 019 12604.60 21.90 54513.00 88888.00 2016-01-19 21:09:23.125 019 12604.58 21.93 54513.00 88888.00 2016-01-19 21:09:23.250 019 12604.50 21.95 54513.00 88888.00 2016-01-19 21:09:23.375 019 12604.62 21.98 54513.00 88888.00 2016-01-19 21:09:23.500 019 12604.60 21.98 54512.97 88888.00 2016-01-19 21:09:23.625 019 12604.55 21.95 54512.97 88888.00 2016-01-19 21:09:23.750 019 12604.48 21.93 54512.95 88888.00 2016-01-19 21:09:23.875 019 12604.52 21.93 54512.97 88888.00 2016-01-19 21:09:24.000 019 12604.55 21.90 54512.97 88888.00 2016-01-19 21:09:24.125 019 12604.60 21.90 54513.00 88888.00 2016-01-19 21:09:24.250 019 12604.52 21.90 54513.00 88888.00 2016-01-19 21:09:24.375 019 12604.50 21.93 54513.00 88888.00 2016-01-19 21:09:24.500 019 12604.52 21.93 54513.00 88888.00 2016-01-19 21:09:24.625 019 12604.55 21.93 54513.00 88888.00 2016-01-19 21:09:24.750 019 12604.58 21.90 54513.00 88888.00 2016-01-19 21:09:24.875 019 12604.60 21.90 54513.05 88888.00 2016-01-19 21:09:25.000 019 12604.62 21.93 54513.05 88888.00 2016-01-19 21:09:25.125 019 12604.60 21.93 54513.05 88888.00 2016-01-19 21:09:25.250 019 12604.52 21.90 54513.03 88888.00 2016-01-19 21:09:25.375 019 12604.50 21.88 54513.03 88888.00 2016-01-19 21:09:25.500 019 12604.50 21.88 54513.00 88888.00 2016-01-19 21:09:25.625 019 12604.58 21.88 54513.03 88888.00 2016-01-19 21:09:25.750 019 12604.67 21.90 54512.97 88888.00 2016-01-19 21:09:25.875 019 12604.70 21.88 54512.97 88888.00 2016-01-19 21:09:26.000 019 12604.62 21.88 54512.97 88888.00 2016-01-19 21:09:26.125 019 12604.62 21.93 54513.00 88888.00 2016-01-19 21:09:26.250 019 12604.65 21.93 54513.00 88888.00 2016-01-19 21:09:26.375 019 12604.67 21.90 54512.97 88888.00 2016-01-19 21:09:26.500 019 12604.70 21.93 54513.00 88888.00 2016-01-19 21:09:26.625 019 12604.70 21.90 54513.00 88888.00 2016-01-19 21:09:26.750 019 12604.62 21.93 54513.00 88888.00 2016-01-19 21:09:26.875 019 12604.58 21.85 54513.00 88888.00 2016-01-19 21:09:27.000 019 12604.62 21.88 54513.00 88888.00 2016-01-19 21:09:27.125 019 12604.60 21.88 54513.00 88888.00 2016-01-19 21:09:27.250 019 12604.50 21.88 54513.03 88888.00 2016-01-19 21:09:27.375 019 12604.55 21.90 54513.00 88888.00 2016-01-19 21:09:27.500 019 12604.55 21.88 54513.03 88888.00 2016-01-19 21:09:27.625 019 12604.50 21.85 54513.00 88888.00 2016-01-19 21:09:27.750 019 12604.52 21.88 54513.00 88888.00 2016-01-19 21:09:27.875 019 12604.58 21.90 54513.00 88888.00 2016-01-19 21:09:28.000 019 12604.60 21.90 54513.00 88888.00 2016-01-19 21:09:28.125 019 12604.62 21.88 54513.03 88888.00 2016-01-19 21:09:28.250 019 12604.60 21.85 54513.03 88888.00 2016-01-19 21:09:28.375 019 12604.60 21.85 54513.03 88888.00 2016-01-19 21:09:28.500 019 12604.58 21.85 54513.03 88888.00 2016-01-19 21:09:28.625 019 12604.58 21.88 54513.05 88888.00 2016-01-19 21:09:28.750 019 12604.58 21.88 54513.05 88888.00 2016-01-19 21:09:28.875 019 12604.62 21.82 54513.05 88888.00 2016-01-19 21:09:29.000 019 12604.55 21.80 54513.03 88888.00 2016-01-19 21:09:29.125 019 12604.52 21.82 54513.03 88888.00 2016-01-19 21:09:29.250 019 12604.58 21.85 54513.03 88888.00 2016-01-19 21:09:29.375 019 12604.60 21.80 54513.03 88888.00 2016-01-19 21:09:29.500 019 12604.67 21.80 54513.03 88888.00 2016-01-19 21:09:29.625 019 12604.65 21.85 54513.00 88888.00 2016-01-19 21:09:29.750 019 12604.58 21.82 54513.03 88888.00 2016-01-19 21:09:29.875 019 12604.62 21.82 54513.03 88888.00 2016-01-19 21:09:30.000 019 12604.65 21.85 54513.03 88888.00 2016-01-19 21:09:30.125 019 12604.65 21.80 54513.00 88888.00 2016-01-19 21:09:30.250 019 12604.60 21.77 54513.00 88888.00 2016-01-19 21:09:30.375 019 12604.62 21.77 54512.97 88888.00 2016-01-19 21:09:30.500 019 12604.65 21.80 54512.97 88888.00 2016-01-19 21:09:30.625 019 12604.65 21.85 54513.00 88888.00 2016-01-19 21:09:30.750 019 12604.62 21.80 54513.00 88888.00 2016-01-19 21:09:30.875 019 12604.67 21.80 54513.00 88888.00 2016-01-19 21:09:31.000 019 12604.73 21.80 54512.97 88888.00 2016-01-19 21:09:31.125 019 12604.77 21.80 54513.00 88888.00 2016-01-19 21:09:31.250 019 12604.73 21.80 54513.00 88888.00 2016-01-19 21:09:31.375 019 12604.70 21.80 54513.00 88888.00 2016-01-19 21:09:31.500 019 12604.73 21.77 54513.00 88888.00 2016-01-19 21:09:31.625 019 12604.73 21.82 54513.03 88888.00 2016-01-19 21:09:31.750 019 12604.73 21.82 54513.05 88888.00 2016-01-19 21:09:31.875 019 12604.77 21.80 54512.97 88888.00 2016-01-19 21:09:32.000 019 12604.75 21.77 54513.00 88888.00 2016-01-19 21:09:32.125 019 12604.67 21.82 54513.03 88888.00 2016-01-19 21:09:32.250 019 12604.65 21.80 54513.05 88888.00 2016-01-19 21:09:32.375 019 12604.70 21.80 54513.05 88888.00 2016-01-19 21:09:32.500 019 12604.67 21.80 54513.03 88888.00 2016-01-19 21:09:32.625 019 12604.70 21.77 54513.05 88888.00 2016-01-19 21:09:32.750 019 12604.70 21.77 54513.03 88888.00 2016-01-19 21:09:32.875 019 12604.73 21.77 54513.03 88888.00 2016-01-19 21:09:33.000 019 12604.70 21.73 54513.00 88888.00 2016-01-19 21:09:33.125 019 12604.73 21.75 54513.05 88888.00 2016-01-19 21:09:33.250 019 12604.70 21.80 54513.05 88888.00 2016-01-19 21:09:33.375 019 12604.65 21.80 54513.05 88888.00 2016-01-19 21:09:33.500 019 12604.62 21.77 54513.07 88888.00 2016-01-19 21:09:33.625 019 12604.73 21.75 54513.05 88888.00 2016-01-19 21:09:33.750 019 12604.75 21.77 54513.05 88888.00 2016-01-19 21:09:33.875 019 12604.70 21.80 54513.03 88888.00 2016-01-19 21:09:34.000 019 12604.67 21.77 54513.05 88888.00 2016-01-19 21:09:34.125 019 12604.75 21.77 54513.05 88888.00 2016-01-19 21:09:34.250 019 12604.70 21.77 54513.05 88888.00 2016-01-19 21:09:34.375 019 12604.73 21.77 54513.03 88888.00 2016-01-19 21:09:34.500 019 12604.73 21.77 54513.03 88888.00 2016-01-19 21:09:34.625 019 12604.73 21.77 54513.03 88888.00 2016-01-19 21:09:34.750 019 12604.67 21.75 54513.05 88888.00 2016-01-19 21:09:34.875 019 12604.60 21.77 54513.05 88888.00 2016-01-19 21:09:35.000 019 12604.55 21.80 54513.05 88888.00 2016-01-19 21:09:35.125 019 12604.52 21.77 54513.07 88888.00 2016-01-19 21:09:35.250 019 12604.55 21.75 54513.07 88888.00 2016-01-19 21:09:35.375 019 12604.60 21.75 54513.07 88888.00 2016-01-19 21:09:35.500 019 12604.65 21.80 54513.07 88888.00 2016-01-19 21:09:35.625 019 12604.62 21.80 54513.05 88888.00 2016-01-19 21:09:35.750 019 12604.62 21.77 54513.07 88888.00 2016-01-19 21:09:35.875 019 12604.62 21.77 54513.05 88888.00 2016-01-19 21:09:36.000 019 12604.65 21.80 54513.05 88888.00 2016-01-19 21:09:36.125 019 12604.70 21.77 54513.07 88888.00 2016-01-19 21:09:36.250 019 12604.70 21.77 54513.07 88888.00 2016-01-19 21:09:36.375 019 12604.67 21.80 54513.07 88888.00 2016-01-19 21:09:36.500 019 12604.65 21.82 54513.07 88888.00 2016-01-19 21:09:36.625 019 12604.65 21.82 54513.07 88888.00 2016-01-19 21:09:36.750 019 12604.70 21.82 54513.07 88888.00 2016-01-19 21:09:36.875 019 12604.70 21.82 54513.07 88888.00 2016-01-19 21:09:37.000 019 12604.62 21.80 54513.07 88888.00 2016-01-19 21:09:37.125 019 12604.55 21.80 54513.07 88888.00 2016-01-19 21:09:37.250 019 12604.52 21.80 54513.05 88888.00 2016-01-19 21:09:37.375 019 12604.55 21.80 54513.03 88888.00 2016-01-19 21:09:37.500 019 12604.55 21.80 54513.05 88888.00 2016-01-19 21:09:37.625 019 12604.60 21.77 54513.05 88888.00 2016-01-19 21:09:37.750 019 12604.67 21.80 54513.05 88888.00 2016-01-19 21:09:37.875 019 12604.70 21.82 54513.03 88888.00 2016-01-19 21:09:38.000 019 12604.70 21.85 54513.03 88888.00 2016-01-19 21:09:38.125 019 12604.70 21.82 54513.05 88888.00 2016-01-19 21:09:38.250 019 12604.65 21.80 54513.05 88888.00 2016-01-19 21:09:38.375 019 12604.65 21.82 54513.05 88888.00 2016-01-19 21:09:38.500 019 12604.62 21.85 54513.10 88888.00 2016-01-19 21:09:38.625 019 12604.62 21.85 54513.10 88888.00 2016-01-19 21:09:38.750 019 12604.62 21.85 54513.05 88888.00 2016-01-19 21:09:38.875 019 12604.67 21.88 54513.10 88888.00 2016-01-19 21:09:39.000 019 12604.70 21.85 54513.07 88888.00 2016-01-19 21:09:39.125 019 12604.73 21.88 54513.07 88888.00 2016-01-19 21:09:39.250 019 12604.65 21.90 54513.10 88888.00 2016-01-19 21:09:39.375 019 12604.65 21.93 54513.05 88888.00 2016-01-19 21:09:39.500 019 12604.67 21.90 54513.05 88888.00 2016-01-19 21:09:39.625 019 12604.70 21.88 54513.05 88888.00 2016-01-19 21:09:39.750 019 12604.70 21.90 54513.07 88888.00 2016-01-19 21:09:39.875 019 12604.65 21.93 54513.12 88888.00 2016-01-19 21:09:40.000 019 12604.60 21.90 54513.10 88888.00 2016-01-19 21:09:40.125 019 12604.62 21.93 54513.07 88888.00 2016-01-19 21:09:40.250 019 12604.60 21.95 54513.07 88888.00 2016-01-19 21:09:40.375 019 12604.65 21.93 54513.03 88888.00 2016-01-19 21:09:40.500 019 12604.62 21.93 54513.03 88888.00 2016-01-19 21:09:40.625 019 12604.62 21.95 54513.03 88888.00 2016-01-19 21:09:40.750 019 12604.65 21.95 54513.00 88888.00 2016-01-19 21:09:40.875 019 12604.60 21.93 54513.05 88888.00 2016-01-19 21:09:41.000 019 12604.65 21.93 54513.05 88888.00 2016-01-19 21:09:41.125 019 12604.65 21.95 54513.05 88888.00 2016-01-19 21:09:41.250 019 12604.58 21.93 54513.07 88888.00 2016-01-19 21:09:41.375 019 12604.62 21.95 54513.07 88888.00 2016-01-19 21:09:41.500 019 12604.65 21.98 54513.05 88888.00 2016-01-19 21:09:41.625 019 12604.65 22.00 54513.05 88888.00 2016-01-19 21:09:41.750 019 12604.65 21.98 54513.05 88888.00 2016-01-19 21:09:41.875 019 12604.62 21.98 54513.03 88888.00 2016-01-19 21:09:42.000 019 12604.62 21.93 54513.03 88888.00 2016-01-19 21:09:42.125 019 12604.58 21.95 54513.05 88888.00 2016-01-19 21:09:42.250 019 12604.60 21.95 54513.07 88888.00 2016-01-19 21:09:42.375 019 12604.65 21.98 54513.07 88888.00 2016-01-19 21:09:42.500 019 12604.62 21.98 54513.05 88888.00 2016-01-19 21:09:42.625 019 12604.62 21.93 54513.05 88888.00 2016-01-19 21:09:42.750 019 12604.60 21.93 54513.03 88888.00 2016-01-19 21:09:42.875 019 12604.52 21.95 54513.05 88888.00 2016-01-19 21:09:43.000 019 12604.52 21.95 54513.03 88888.00 2016-01-19 21:09:43.125 019 12604.52 21.95 54513.03 88888.00 2016-01-19 21:09:43.250 019 12604.55 21.93 54513.05 88888.00 2016-01-19 21:09:43.375 019 12604.52 21.95 54513.05 88888.00 2016-01-19 21:09:43.500 019 12604.52 22.00 54513.07 88888.00 2016-01-19 21:09:43.625 019 12604.58 21.98 54513.05 88888.00 2016-01-19 21:09:43.750 019 12604.58 21.98 54513.03 88888.00 2016-01-19 21:09:43.875 019 12604.60 21.93 54513.03 88888.00 2016-01-19 21:09:44.000 019 12604.60 21.95 54513.03 88888.00 2016-01-19 21:09:44.125 019 12604.58 21.95 54513.05 88888.00 2016-01-19 21:09:44.250 019 12604.62 21.95 54513.07 88888.00 2016-01-19 21:09:44.375 019 12604.62 21.90 54513.05 88888.00 2016-01-19 21:09:44.500 019 12604.65 21.93 54513.03 88888.00 2016-01-19 21:09:44.625 019 12604.70 21.95 54513.03 88888.00 2016-01-19 21:09:44.750 019 12604.60 21.98 54513.10 88888.00 2016-01-19 21:09:44.875 019 12604.55 21.98 54513.10 88888.00 2016-01-19 21:09:45.000 019 12604.52 21.98 54513.07 88888.00 2016-01-19 21:09:45.125 019 12604.58 21.95 54513.10 88888.00 2016-01-19 21:09:45.250 019 12604.58 21.95 54513.07 88888.00 2016-01-19 21:09:45.375 019 12604.52 21.98 54513.07 88888.00 2016-01-19 21:09:45.500 019 12604.55 21.98 54513.05 88888.00 2016-01-19 21:09:45.625 019 12604.48 22.00 54513.05 88888.00 2016-01-19 21:09:45.750 019 12604.42 21.98 54513.05 88888.00 2016-01-19 21:09:45.875 019 12604.45 21.95 54513.03 88888.00 2016-01-19 21:09:46.000 019 12604.50 21.93 54513.00 88888.00 2016-01-19 21:09:46.125 019 12604.62 21.95 54513.05 88888.00 2016-01-19 21:09:46.250 019 12604.65 21.93 54513.05 88888.00 2016-01-19 21:09:46.375 019 12604.62 21.98 54513.07 88888.00 2016-01-19 21:09:46.500 019 12604.67 21.98 54513.05 88888.00 2016-01-19 21:09:46.625 019 12604.65 21.95 54513.03 88888.00 2016-01-19 21:09:46.750 019 12604.55 21.95 54513.05 88888.00 2016-01-19 21:09:46.875 019 12604.52 21.93 54513.03 88888.00 2016-01-19 21:09:47.000 019 12604.55 21.95 54513.03 88888.00 2016-01-19 21:09:47.125 019 12604.60 21.95 54513.07 88888.00 2016-01-19 21:09:47.250 019 12604.62 21.93 54513.07 88888.00 2016-01-19 21:09:47.375 019 12604.65 21.95 54513.07 88888.00 2016-01-19 21:09:47.500 019 12604.62 21.95 54513.07 88888.00 2016-01-19 21:09:47.625 019 12604.58 21.98 54513.05 88888.00 2016-01-19 21:09:47.750 019 12604.55 22.00 54513.05 88888.00 2016-01-19 21:09:47.875 019 12604.67 21.98 54513.07 88888.00 2016-01-19 21:09:48.000 019 12604.70 21.95 54513.07 88888.00 2016-01-19 21:09:48.125 019 12604.70 21.95 54513.07 88888.00 2016-01-19 21:09:48.250 019 12604.65 21.88 54513.07 88888.00 2016-01-19 21:09:48.375 019 12604.67 21.93 54513.05 88888.00 2016-01-19 21:09:48.500 019 12604.67 21.93 54513.05 88888.00 2016-01-19 21:09:48.625 019 12604.73 21.90 54513.05 88888.00 2016-01-19 21:09:48.750 019 12604.75 21.93 54513.05 88888.00 2016-01-19 21:09:48.875 019 12604.65 21.95 54513.05 88888.00 2016-01-19 21:09:49.000 019 12604.52 21.93 54513.03 88888.00 2016-01-19 21:09:49.125 019 12604.48 21.93 54513.03 88888.00 2016-01-19 21:09:49.250 019 12604.60 21.93 54513.05 88888.00 2016-01-19 21:09:49.375 019 12604.65 21.95 54513.07 88888.00 2016-01-19 21:09:49.500 019 12604.65 21.95 54513.07 88888.00 2016-01-19 21:09:49.625 019 12604.62 21.95 54513.05 88888.00 2016-01-19 21:09:49.750 019 12604.60 21.93 54513.05 88888.00 2016-01-19 21:09:49.875 019 12604.60 21.95 54513.05 88888.00 2016-01-19 21:09:50.000 019 12604.65 21.95 54513.03 88888.00 2016-01-19 21:09:50.125 019 12604.70 21.98 54513.12 88888.00 2016-01-19 21:09:50.250 019 12604.75 21.95 54513.07 88888.00 2016-01-19 21:09:50.375 019 12604.77 21.93 54513.05 88888.00 2016-01-19 21:09:50.500 019 12604.75 21.95 54513.05 88888.00 2016-01-19 21:09:50.625 019 12604.70 22.00 54513.10 88888.00 2016-01-19 21:09:50.750 019 12604.70 21.98 54513.07 88888.00 2016-01-19 21:09:50.875 019 12604.70 21.95 54513.07 88888.00 2016-01-19 21:09:51.000 019 12604.70 21.95 54513.07 88888.00 2016-01-19 21:09:51.125 019 12604.75 21.98 54513.05 88888.00 2016-01-19 21:09:51.250 019 12604.75 22.00 54513.03 88888.00 2016-01-19 21:09:51.375 019 12604.80 22.00 54513.03 88888.00 2016-01-19 21:09:51.500 019 12604.77 22.02 54513.05 88888.00 2016-01-19 21:09:51.625 019 12604.75 22.02 54513.05 88888.00 2016-01-19 21:09:51.750 019 12604.70 22.00 54513.05 88888.00 2016-01-19 21:09:51.875 019 12604.70 21.98 54513.00 88888.00 2016-01-19 21:09:52.000 019 12604.67 22.00 54513.00 88888.00 2016-01-19 21:09:52.125 019 12604.67 21.98 54513.05 88888.00 2016-01-19 21:09:52.250 019 12604.67 21.98 54513.07 88888.00 2016-01-19 21:09:52.375 019 12604.73 21.98 54513.07 88888.00 2016-01-19 21:09:52.500 019 12604.70 21.98 54513.05 88888.00 2016-01-19 21:09:52.625 019 12604.67 21.98 54513.03 88888.00 2016-01-19 21:09:52.750 019 12604.65 22.00 54513.03 88888.00 2016-01-19 21:09:52.875 019 12604.67 22.00 54513.03 88888.00 2016-01-19 21:09:53.000 019 12604.80 22.00 54513.03 88888.00 2016-01-19 21:09:53.125 019 12604.77 22.00 54513.03 88888.00 2016-01-19 21:09:53.250 019 12604.75 22.02 54513.03 88888.00 2016-01-19 21:09:53.375 019 12604.77 22.00 54513.03 88888.00 2016-01-19 21:09:53.500 019 12604.75 21.98 54513.00 88888.00 2016-01-19 21:09:53.625 019 12604.77 21.98 54513.00 88888.00 2016-01-19 21:09:53.750 019 12604.80 22.02 54513.00 88888.00 2016-01-19 21:09:53.875 019 12604.85 22.02 54513.00 88888.00 2016-01-19 21:09:54.000 019 12604.80 22.00 54513.00 88888.00 2016-01-19 21:09:54.125 019 12604.75 22.00 54513.03 88888.00 2016-01-19 21:09:54.250 019 12604.67 22.02 54513.03 88888.00 2016-01-19 21:09:54.375 019 12604.67 22.00 54513.00 88888.00 2016-01-19 21:09:54.500 019 12604.75 22.02 54513.03 88888.00 2016-01-19 21:09:54.625 019 12604.75 22.05 54513.05 88888.00 2016-01-19 21:09:54.750 019 12604.73 22.07 54513.05 88888.00 2016-01-19 21:09:54.875 019 12604.73 22.07 54513.05 88888.00 2016-01-19 21:09:55.000 019 12604.70 22.02 54513.05 88888.00 2016-01-19 21:09:55.125 019 12604.75 22.00 54513.03 88888.00 2016-01-19 21:09:55.250 019 12604.77 22.02 54513.00 88888.00 2016-01-19 21:09:55.375 019 12604.77 22.02 54513.00 88888.00 2016-01-19 21:09:55.500 019 12604.80 22.05 54513.00 88888.00 2016-01-19 21:09:55.625 019 12604.83 22.05 54513.03 88888.00 2016-01-19 21:09:55.750 019 12604.83 22.02 54513.03 88888.00 2016-01-19 21:09:55.875 019 12604.85 22.02 54513.03 88888.00 2016-01-19 21:09:56.000 019 12604.90 22.05 54513.00 88888.00 2016-01-19 21:09:56.125 019 12604.95 22.02 54513.05 88888.00 2016-01-19 21:09:56.250 019 12604.92 22.07 54513.03 88888.00 2016-01-19 21:09:56.375 019 12604.88 22.05 54513.03 88888.00 2016-01-19 21:09:56.500 019 12604.83 22.10 54513.05 88888.00 2016-01-19 21:09:56.625 019 12604.88 22.10 54513.03 88888.00 2016-01-19 21:09:56.750 019 12604.92 22.10 54512.97 88888.00 2016-01-19 21:09:56.875 019 12604.90 22.07 54512.97 88888.00 2016-01-19 21:09:57.000 019 12604.88 22.12 54513.00 88888.00 2016-01-19 21:09:57.125 019 12604.92 22.10 54513.00 88888.00 2016-01-19 21:09:57.250 019 12604.90 22.07 54513.03 88888.00 2016-01-19 21:09:57.375 019 12604.80 22.07 54513.03 88888.00 2016-01-19 21:09:57.500 019 12604.80 22.10 54513.03 88888.00 2016-01-19 21:09:57.625 019 12604.80 22.12 54513.00 88888.00 2016-01-19 21:09:57.750 019 12604.80 22.12 54513.00 88888.00 2016-01-19 21:09:57.875 019 12604.88 22.10 54513.00 88888.00 2016-01-19 21:09:58.000 019 12604.92 22.10 54512.97 88888.00 2016-01-19 21:09:58.125 019 12604.90 22.12 54513.00 88888.00 2016-01-19 21:09:58.250 019 12604.90 22.10 54512.97 88888.00 2016-01-19 21:09:58.375 019 12604.95 22.07 54512.95 88888.00 2016-01-19 21:09:58.500 019 12604.92 22.10 54512.97 88888.00 2016-01-19 21:09:58.625 019 12604.90 22.07 54512.97 88888.00 2016-01-19 21:09:58.750 019 12604.88 22.12 54512.97 88888.00 2016-01-19 21:09:58.875 019 12604.83 22.15 54512.97 88888.00 2016-01-19 21:09:59.000 019 12604.88 22.12 54512.97 88888.00 2016-01-19 21:09:59.125 019 12604.90 22.15 54512.97 88888.00 2016-01-19 21:09:59.250 019 12604.85 22.18 54513.00 88888.00 2016-01-19 21:09:59.375 019 12604.85 22.18 54513.00 88888.00 2016-01-19 21:09:59.500 019 12604.90 22.15 54513.00 88888.00 2016-01-19 21:09:59.625 019 12604.88 22.10 54513.03 88888.00 2016-01-19 21:09:59.750 019 12604.90 22.15 54513.03 88888.00 2016-01-19 21:09:59.875 019 12604.85 22.15 54513.00 88888.00 2016-01-19 21:10:00.000 019 12604.83 22.15 54512.97 88888.00 2016-01-19 21:10:00.125 019 12604.80 22.15 54513.00 88888.00 2016-01-19 21:10:00.250 019 12604.77 22.12 54513.03 88888.00 2016-01-19 21:10:00.375 019 12604.83 22.15 54513.00 88888.00 2016-01-19 21:10:00.500 019 12604.85 22.12 54512.97 88888.00 2016-01-19 21:10:00.625 019 12604.85 22.18 54512.97 88888.00 2016-01-19 21:10:00.750 019 12604.85 22.18 54513.00 88888.00 2016-01-19 21:10:00.875 019 12604.80 22.15 54513.00 88888.00 2016-01-19 21:10:01.000 019 12604.83 22.15 54513.00 88888.00 2016-01-19 21:10:01.125 019 12604.83 22.18 54513.03 88888.00 2016-01-19 21:10:01.250 019 12604.80 22.20 54513.03 88888.00 2016-01-19 21:10:01.375 019 12604.85 22.18 54513.00 88888.00 2016-01-19 21:10:01.500 019 12604.85 22.15 54512.97 88888.00 2016-01-19 21:10:01.625 019 12604.88 22.15 54512.97 88888.00 2016-01-19 21:10:01.750 019 12604.88 22.15 54512.97 88888.00 2016-01-19 21:10:01.875 019 12604.90 22.12 54513.00 88888.00 2016-01-19 21:10:02.000 019 12604.92 22.12 54512.97 88888.00 2016-01-19 21:10:02.125 019 12604.90 22.10 54513.00 88888.00 2016-01-19 21:10:02.250 019 12604.88 22.07 54513.03 88888.00 2016-01-19 21:10:02.375 019 12604.95 22.10 54513.00 88888.00 2016-01-19 21:10:02.500 019 12605.02 22.12 54513.03 88888.00 2016-01-19 21:10:02.625 019 12605.02 22.15 54513.03 88888.00 2016-01-19 21:10:02.750 019 12604.88 22.12 54513.03 88888.00 2016-01-19 21:10:02.875 019 12604.83 22.07 54513.05 88888.00 2016-01-19 21:10:03.000 019 12604.85 22.05 54513.03 88888.00 2016-01-19 21:10:03.125 019 12604.85 22.07 54513.03 88888.00 2016-01-19 21:10:03.250 019 12604.88 22.07 54513.03 88888.00 2016-01-19 21:10:03.375 019 12604.90 22.10 54513.05 88888.00 2016-01-19 21:10:03.500 019 12604.92 22.10 54513.07 88888.00 2016-01-19 21:10:03.625 019 12604.90 22.10 54513.07 88888.00 2016-01-19 21:10:03.750 019 12604.85 22.05 54513.05 88888.00 2016-01-19 21:10:03.875 019 12604.85 22.05 54513.07 88888.00 2016-01-19 21:10:04.000 019 12604.88 22.02 54513.07 88888.00 2016-01-19 21:10:04.125 019 12604.92 22.00 54513.07 88888.00 2016-01-19 21:10:04.250 019 12604.88 22.00 54513.07 88888.00 2016-01-19 21:10:04.375 019 12604.85 21.98 54513.07 88888.00 2016-01-19 21:10:04.500 019 12604.88 22.00 54513.05 88888.00 2016-01-19 21:10:04.625 019 12604.90 22.00 54513.07 88888.00 2016-01-19 21:10:04.750 019 12604.88 22.02 54513.10 88888.00 2016-01-19 21:10:04.875 019 12604.90 22.00 54513.07 88888.00 2016-01-19 21:10:05.000 019 12604.88 21.95 54513.05 88888.00 2016-01-19 21:10:05.125 019 12604.85 21.98 54513.03 88888.00 2016-01-19 21:10:05.250 019 12604.83 21.98 54513.07 88888.00 2016-01-19 21:10:05.375 019 12604.88 22.02 54513.07 88888.00 2016-01-19 21:10:05.500 019 12604.83 22.00 54513.05 88888.00 2016-01-19 21:10:05.625 019 12604.80 22.00 54513.07 88888.00 2016-01-19 21:10:05.750 019 12604.77 22.00 54513.07 88888.00 2016-01-19 21:10:05.875 019 12604.77 22.02 54513.07 88888.00 2016-01-19 21:10:06.000 019 12604.80 21.98 54513.05 88888.00 2016-01-19 21:10:06.125 019 12604.75 21.98 54513.07 88888.00 2016-01-19 21:10:06.250 019 12604.77 21.95 54513.07 88888.00 2016-01-19 21:10:06.375 019 12604.80 21.93 54513.05 88888.00 2016-01-19 21:10:06.500 019 12604.77 21.93 54513.07 88888.00 2016-01-19 21:10:06.625 019 12604.75 21.95 54513.05 88888.00 2016-01-19 21:10:06.750 019 12604.75 21.98 54513.07 88888.00 2016-01-19 21:10:06.875 019 12604.80 21.95 54513.07 88888.00 2016-01-19 21:10:07.000 019 12604.85 21.98 54513.05 88888.00 2016-01-19 21:10:07.125 019 12604.88 21.95 54513.05 88888.00 2016-01-19 21:10:07.250 019 12604.85 21.95 54513.07 88888.00 2016-01-19 21:10:07.375 019 12604.88 21.95 54513.07 88888.00 2016-01-19 21:10:07.500 019 12604.83 21.93 54513.07 88888.00 2016-01-19 21:10:07.625 019 12604.83 21.93 54513.05 88888.00 2016-01-19 21:10:07.750 019 12604.77 21.95 54513.05 88888.00 2016-01-19 21:10:07.875 019 12604.73 21.98 54513.03 88888.00 2016-01-19 21:10:08.000 019 12604.77 21.93 54513.00 88888.00 2016-01-19 21:10:08.125 019 12604.80 21.95 54513.05 88888.00 2016-01-19 21:10:08.250 019 12604.77 21.93 54513.07 88888.00 2016-01-19 21:10:08.375 019 12604.70 21.93 54513.05 88888.00 2016-01-19 21:10:08.500 019 12604.70 21.90 54513.03 88888.00 2016-01-19 21:10:08.625 019 12604.75 21.93 54513.07 88888.00 2016-01-19 21:10:08.750 019 12604.83 21.95 54513.03 88888.00 2016-01-19 21:10:08.875 019 12604.83 21.95 54513.03 88888.00 2016-01-19 21:10:09.000 019 12604.80 21.93 54513.00 88888.00 2016-01-19 21:10:09.125 019 12604.75 21.93 54513.05 88888.00 2016-01-19 21:10:09.250 019 12604.73 21.93 54513.07 88888.00 2016-01-19 21:10:09.375 019 12604.75 21.93 54513.07 88888.00 2016-01-19 21:10:09.500 019 12604.75 21.95 54513.07 88888.00 2016-01-19 21:10:09.625 019 12604.77 21.95 54513.10 88888.00 2016-01-19 21:10:09.750 019 12604.77 21.95 54513.10 88888.00 2016-01-19 21:10:09.875 019 12604.75 21.95 54513.07 88888.00 2016-01-19 21:10:10.000 019 12604.83 21.95 54513.07 88888.00 2016-01-19 21:10:10.125 019 12604.85 21.93 54513.07 88888.00 2016-01-19 21:10:10.250 019 12604.90 21.93 54513.12 88888.00 2016-01-19 21:10:10.375 019 12604.88 21.98 54513.10 88888.00 2016-01-19 21:10:10.500 019 12604.80 21.98 54513.07 88888.00 2016-01-19 21:10:10.625 019 12604.75 21.98 54513.05 88888.00 2016-01-19 21:10:10.750 019 12604.75 21.93 54513.05 88888.00 2016-01-19 21:10:10.875 019 12604.80 21.95 54513.03 88888.00 2016-01-19 21:10:11.000 019 12604.80 21.95 54513.05 88888.00 2016-01-19 21:10:11.125 019 12604.83 21.95 54513.07 88888.00 2016-01-19 21:10:11.250 019 12604.85 21.95 54513.05 88888.00 2016-01-19 21:10:11.375 019 12604.80 21.95 54513.07 88888.00 2016-01-19 21:10:11.500 019 12604.77 21.98 54513.05 88888.00 2016-01-19 21:10:11.625 019 12604.80 21.98 54513.03 88888.00 2016-01-19 21:10:11.750 019 12604.85 21.98 54513.07 88888.00 2016-01-19 21:10:11.875 019 12604.88 21.98 54513.07 88888.00 2016-01-19 21:10:12.000 019 12604.88 22.00 54513.03 88888.00 2016-01-19 21:10:12.125 019 12604.83 21.98 54513.05 88888.00 2016-01-19 21:10:12.250 019 12604.80 21.95 54513.05 88888.00 2016-01-19 21:10:12.375 019 12604.83 22.00 54513.03 88888.00 2016-01-19 21:10:12.500 019 12604.85 22.00 54513.05 88888.00 2016-01-19 21:10:12.625 019 12604.85 22.02 54513.07 88888.00 2016-01-19 21:10:12.750 019 12604.80 22.00 54513.07 88888.00 2016-01-19 21:10:12.875 019 12604.80 22.00 54513.07 88888.00 2016-01-19 21:10:13.000 019 12604.80 22.02 54513.07 88888.00 2016-01-19 21:10:13.125 019 12604.83 22.05 54513.10 88888.00 2016-01-19 21:10:13.250 019 12604.88 22.05 54513.10 88888.00 2016-01-19 21:10:13.375 019 12604.95 22.05 54513.07 88888.00 2016-01-19 21:10:13.500 019 12604.95 22.05 54513.10 88888.00 2016-01-19 21:10:13.625 019 12604.83 22.05 54513.10 88888.00 2016-01-19 21:10:13.750 019 12604.75 22.07 54513.07 88888.00 2016-01-19 21:10:13.875 019 12604.83 22.07 54513.10 88888.00 2016-01-19 21:10:14.000 019 12604.85 22.05 54513.05 88888.00 2016-01-19 21:10:14.125 019 12604.83 22.07 54513.07 88888.00 2016-01-19 21:10:14.250 019 12604.77 22.07 54513.10 88888.00 2016-01-19 21:10:14.375 019 12604.80 22.07 54513.10 88888.00 2016-01-19 21:10:14.500 019 12604.80 22.12 54513.07 88888.00 2016-01-19 21:10:14.625 019 12604.80 22.12 54513.10 88888.00 2016-01-19 21:10:14.750 019 12604.88 22.10 54513.07 88888.00 2016-01-19 21:10:14.875 019 12604.88 22.12 54513.07 88888.00 2016-01-19 21:10:15.000 019 12604.85 22.10 54513.12 88888.00 2016-01-19 21:10:15.125 019 12604.88 22.07 54513.12 88888.00 2016-01-19 21:10:15.250 019 12604.88 22.07 54513.10 88888.00 2016-01-19 21:10:15.375 019 12604.83 22.07 54513.12 88888.00 2016-01-19 21:10:15.500 019 12604.80 22.07 54513.10 88888.00 2016-01-19 21:10:15.625 019 12604.85 22.10 54513.07 88888.00 2016-01-19 21:10:15.750 019 12604.88 22.10 54513.10 88888.00 2016-01-19 21:10:15.875 019 12604.83 22.12 54513.10 88888.00 2016-01-19 21:10:16.000 019 12604.83 22.12 54513.10 88888.00 2016-01-19 21:10:16.125 019 12604.83 22.12 54513.10 88888.00 2016-01-19 21:10:16.250 019 12604.83 22.12 54513.10 88888.00 2016-01-19 21:10:16.375 019 12604.85 22.10 54513.10 88888.00 2016-01-19 21:10:16.500 019 12604.90 22.10 54513.07 88888.00 2016-01-19 21:10:16.625 019 12604.88 22.15 54513.05 88888.00 2016-01-19 21:10:16.750 019 12604.90 22.18 54513.07 88888.00 2016-01-19 21:10:16.875 019 12604.92 22.15 54513.05 88888.00 2016-01-19 21:10:17.000 019 12604.85 22.15 54513.03 88888.00 2016-01-19 21:10:17.125 019 12604.80 22.12 54513.03 88888.00 2016-01-19 21:10:17.250 019 12604.83 22.12 54513.07 88888.00 2016-01-19 21:10:17.375 019 12604.85 22.18 54513.10 88888.00 2016-01-19 21:10:17.500 019 12604.88 22.15 54513.10 88888.00 2016-01-19 21:10:17.625 019 12604.88 22.15 54513.10 88888.00 2016-01-19 21:10:17.750 019 12604.90 22.20 54513.10 88888.00 2016-01-19 21:10:17.875 019 12604.88 22.20 54513.07 88888.00 2016-01-19 21:10:18.000 019 12604.85 22.18 54513.05 88888.00 2016-01-19 21:10:18.125 019 12604.85 22.20 54513.05 88888.00 2016-01-19 21:10:18.250 019 12604.83 22.18 54513.07 88888.00 2016-01-19 21:10:18.375 019 12604.80 22.18 54513.07 88888.00 2016-01-19 21:10:18.500 019 12604.80 22.18 54513.07 88888.00 2016-01-19 21:10:18.625 019 12604.83 22.20 54513.10 88888.00 2016-01-19 21:10:18.750 019 12604.88 22.18 54513.07 88888.00 2016-01-19 21:10:18.875 019 12604.90 22.18 54513.10 88888.00 2016-01-19 21:10:19.000 019 12604.90 22.20 54513.10 88888.00 2016-01-19 21:10:19.125 019 12604.92 22.27 54513.05 88888.00 2016-01-19 21:10:19.250 019 12604.88 22.27 54513.07 88888.00 2016-01-19 21:10:19.375 019 12604.88 22.23 54513.05 88888.00 2016-01-19 21:10:19.500 019 12604.90 22.23 54513.05 88888.00 2016-01-19 21:10:19.625 019 12604.88 22.27 54513.07 88888.00 2016-01-19 21:10:19.750 019 12604.83 22.27 54513.07 88888.00 2016-01-19 21:10:19.875 019 12604.85 22.25 54513.07 88888.00 2016-01-19 21:10:20.000 019 12604.85 22.23 54513.05 88888.00 2016-01-19 21:10:20.125 019 12604.80 22.25 54513.05 88888.00 2016-01-19 21:10:20.250 019 12604.77 22.27 54513.07 88888.00 2016-01-19 21:10:20.375 019 12604.80 22.32 54513.12 88888.00 2016-01-19 21:10:20.500 019 12604.83 22.32 54513.10 88888.00 2016-01-19 21:10:20.625 019 12604.83 22.30 54513.07 88888.00 2016-01-19 21:10:20.750 019 12604.80 22.30 54513.05 88888.00 2016-01-19 21:10:20.875 019 12604.85 22.32 54513.07 88888.00 2016-01-19 21:10:21.000 019 12604.90 22.35 54513.07 88888.00 2016-01-19 21:10:21.125 019 12604.85 22.35 54513.10 88888.00 2016-01-19 21:10:21.250 019 12604.83 22.30 54513.05 88888.00 2016-01-19 21:10:21.375 019 12604.83 22.30 54513.05 88888.00 2016-01-19 21:10:21.500 019 12604.85 22.30 54513.05 88888.00 2016-01-19 21:10:21.625 019 12604.88 22.32 54513.05 88888.00 2016-01-19 21:10:21.750 019 12604.88 22.30 54513.07 88888.00 2016-01-19 21:10:21.875 019 12604.90 22.32 54513.05 88888.00 2016-01-19 21:10:22.000 019 12604.90 22.32 54513.05 88888.00 2016-01-19 21:10:22.125 019 12604.90 22.35 54513.07 88888.00 2016-01-19 21:10:22.250 019 12604.83 22.32 54513.07 88888.00 2016-01-19 21:10:22.375 019 12604.80 22.30 54513.05 88888.00 2016-01-19 21:10:22.500 019 12604.83 22.25 54513.07 88888.00 2016-01-19 21:10:22.625 019 12604.85 22.32 54513.10 88888.00 2016-01-19 21:10:22.750 019 12604.77 22.35 54513.10 88888.00 2016-01-19 21:10:22.875 019 12604.73 22.38 54513.05 88888.00 2016-01-19 21:10:23.000 019 12604.77 22.38 54513.07 88888.00 2016-01-19 21:10:23.125 019 12604.77 22.38 54513.07 88888.00 2016-01-19 21:10:23.250 019 12604.80 22.38 54513.07 88888.00 2016-01-19 21:10:23.375 019 12604.75 22.35 54513.07 88888.00 2016-01-19 21:10:23.500 019 12604.70 22.35 54513.07 88888.00 2016-01-19 21:10:23.625 019 12604.75 22.35 54513.07 88888.00 2016-01-19 21:10:23.750 019 12604.75 22.35 54513.05 88888.00 2016-01-19 21:10:23.875 019 12604.80 22.32 54513.05 88888.00 2016-01-19 21:10:24.000 019 12604.85 22.32 54513.07 88888.00 2016-01-19 21:10:24.125 019 12604.85 22.35 54513.10 88888.00 2016-01-19 21:10:24.250 019 12604.83 22.32 54513.10 88888.00 2016-01-19 21:10:24.375 019 12604.77 22.35 54513.07 88888.00 2016-01-19 21:10:24.500 019 12604.75 22.38 54513.10 88888.00 2016-01-19 21:10:24.625 019 12604.75 22.35 54513.10 88888.00 2016-01-19 21:10:24.750 019 12604.75 22.38 54513.10 88888.00 2016-01-19 21:10:24.875 019 12604.75 22.38 54513.10 88888.00 2016-01-19 21:10:25.000 019 12604.80 22.38 54513.07 88888.00 2016-01-19 21:10:25.125 019 12604.77 22.38 54513.07 88888.00 2016-01-19 21:10:25.250 019 12604.73 22.38 54513.10 88888.00 2016-01-19 21:10:25.375 019 12604.77 22.40 54513.10 88888.00 2016-01-19 21:10:25.500 019 12604.77 22.40 54513.07 88888.00 2016-01-19 21:10:25.625 019 12604.77 22.40 54513.05 88888.00 2016-01-19 21:10:25.750 019 12604.75 22.40 54513.05 88888.00 2016-01-19 21:10:25.875 019 12604.70 22.40 54513.05 88888.00 2016-01-19 21:10:26.000 019 12604.73 22.38 54513.07 88888.00 2016-01-19 21:10:26.125 019 12604.75 22.38 54513.10 88888.00 2016-01-19 21:10:26.250 019 12604.80 22.38 54513.07 88888.00 2016-01-19 21:10:26.375 019 12604.85 22.38 54513.12 88888.00 2016-01-19 21:10:26.500 019 12604.83 22.43 54513.12 88888.00 2016-01-19 21:10:26.625 019 12604.75 22.43 54513.10 88888.00 2016-01-19 21:10:26.750 019 12604.70 22.40 54513.10 88888.00 2016-01-19 21:10:26.875 019 12604.70 22.38 54513.07 88888.00 2016-01-19 21:10:27.000 019 12604.70 22.38 54513.07 88888.00 2016-01-19 21:10:27.125 019 12604.67 22.38 54513.10 88888.00 2016-01-19 21:10:27.250 019 12604.75 22.38 54513.10 88888.00 2016-01-19 21:10:27.375 019 12604.75 22.38 54513.12 88888.00 2016-01-19 21:10:27.500 019 12604.67 22.38 54513.12 88888.00 2016-01-19 21:10:27.625 019 12604.70 22.40 54513.12 88888.00 2016-01-19 21:10:27.750 019 12604.70 22.40 54513.10 88888.00 2016-01-19 21:10:27.875 019 12604.70 22.38 54513.10 88888.00 2016-01-19 21:10:28.000 019 12604.75 22.35 54513.07 88888.00 2016-01-19 21:10:28.125 019 12604.75 22.38 54513.07 88888.00 2016-01-19 21:10:28.250 019 12604.73 22.35 54513.05 88888.00 2016-01-19 21:10:28.375 019 12604.73 22.38 54513.07 88888.00 2016-01-19 21:10:28.500 019 12604.70 22.38 54513.05 88888.00 2016-01-19 21:10:28.625 019 12604.70 22.38 54513.07 88888.00 2016-01-19 21:10:28.750 019 12604.65 22.38 54513.10 88888.00 2016-01-19 21:10:28.875 019 12604.60 22.38 54513.10 88888.00 2016-01-19 21:10:29.000 019 12604.65 22.35 54513.10 88888.00 2016-01-19 21:10:29.125 019 12604.67 22.38 54513.10 88888.00 2016-01-19 21:10:29.250 019 12604.62 22.35 54513.10 88888.00 2016-01-19 21:10:29.375 019 12604.65 22.35 54513.07 88888.00 2016-01-19 21:10:29.500 019 12604.62 22.38 54513.07 88888.00 2016-01-19 21:10:29.625 019 12604.67 22.32 54513.10 88888.00 2016-01-19 21:10:29.750 019 12604.67 22.32 54513.07 88888.00 2016-01-19 21:10:29.875 019 12604.65 22.32 54513.07 88888.00 2016-01-19 21:10:30.000 019 12604.58 22.32 54513.10 88888.00 2016-01-19 21:10:30.125 019 12604.55 22.32 54513.12 88888.00 2016-01-19 21:10:30.250 019 12604.58 22.30 54513.12 88888.00 2016-01-19 21:10:30.375 019 12604.62 22.32 54513.10 88888.00 2016-01-19 21:10:30.500 019 12604.65 22.32 54513.10 88888.00 2016-01-19 21:10:30.625 019 12604.62 22.32 54513.10 88888.00 2016-01-19 21:10:30.750 019 12604.60 22.32 54513.10 88888.00 2016-01-19 21:10:30.875 019 12604.52 22.32 54513.07 88888.00 2016-01-19 21:10:31.000 019 12604.55 22.32 54513.12 88888.00 2016-01-19 21:10:31.125 019 12604.52 22.32 54513.10 88888.00 2016-01-19 21:10:31.250 019 12604.52 22.30 54513.12 88888.00 2016-01-19 21:10:31.375 019 12604.55 22.30 54513.12 88888.00 2016-01-19 21:10:31.500 019 12604.62 22.32 54513.12 88888.00 2016-01-19 21:10:31.625 019 12604.55 22.30 54513.12 88888.00 2016-01-19 21:10:31.750 019 12604.55 22.30 54513.12 88888.00 2016-01-19 21:10:31.875 019 12604.58 22.30 54513.07 88888.00 2016-01-19 21:10:32.000 019 12604.55 22.30 54513.10 88888.00 2016-01-19 21:10:32.125 019 12604.52 22.30 54513.12 88888.00 2016-01-19 21:10:32.250 019 12604.52 22.27 54513.12 88888.00 2016-01-19 21:10:32.375 019 12604.55 22.30 54513.12 88888.00 2016-01-19 21:10:32.500 019 12604.60 22.30 54513.10 88888.00 2016-01-19 21:10:32.625 019 12604.60 22.27 54513.10 88888.00 2016-01-19 21:10:32.750 019 12604.58 22.27 54513.15 88888.00 2016-01-19 21:10:32.875 019 12604.58 22.25 54513.15 88888.00 2016-01-19 21:10:33.000 019 12604.55 22.27 54513.12 88888.00 2016-01-19 21:10:33.125 019 12604.48 22.25 54513.18 88888.00 2016-01-19 21:10:33.250 019 12604.45 22.25 54513.15 88888.00 2016-01-19 21:10:33.375 019 12604.40 22.25 54513.15 88888.00 2016-01-19 21:10:33.500 019 12604.35 22.27 54513.12 88888.00 2016-01-19 21:10:33.625 019 12604.45 22.25 54513.15 88888.00 2016-01-19 21:10:33.750 019 12604.48 22.23 54513.18 88888.00 2016-01-19 21:10:33.875 019 12604.42 22.23 54513.20 88888.00 2016-01-19 21:10:34.000 019 12604.42 22.18 54513.18 88888.00 2016-01-19 21:10:34.125 019 12604.38 22.23 54513.20 88888.00 2016-01-19 21:10:34.250 019 12604.40 22.18 54513.15 88888.00 2016-01-19 21:10:34.375 019 12604.45 22.18 54513.12 88888.00 2016-01-19 21:10:34.500 019 12604.50 22.15 54513.15 88888.00 2016-01-19 21:10:34.625 019 12604.50 22.12 54513.15 88888.00 2016-01-19 21:10:34.750 019 12604.45 22.18 54513.18 88888.00 2016-01-19 21:10:34.875 019 12604.45 22.18 54513.20 88888.00 2016-01-19 21:10:35.000 019 12604.45 22.12 54513.15 88888.00 2016-01-19 21:10:35.125 019 12604.40 22.15 54513.18 88888.00 2016-01-19 21:10:35.250 019 12604.33 22.18 54513.15 88888.00 2016-01-19 21:10:35.375 019 12604.35 22.15 54513.18 88888.00 2016-01-19 21:10:35.500 019 12604.40 22.15 54513.18 88888.00 2016-01-19 21:10:35.625 019 12604.38 22.12 54513.18 88888.00 2016-01-19 21:10:35.750 019 12604.33 22.12 54513.15 88888.00 2016-01-19 21:10:35.875 019 12604.35 22.15 54513.15 88888.00 2016-01-19 21:10:36.000 019 12604.40 22.18 54513.12 88888.00 2016-01-19 21:10:36.125 019 12604.38 22.18 54513.18 88888.00 2016-01-19 21:10:36.250 019 12604.33 22.15 54513.20 88888.00 2016-01-19 21:10:36.375 019 12604.25 22.15 54513.18 88888.00 2016-01-19 21:10:36.500 019 12604.25 22.10 54513.18 88888.00 2016-01-19 21:10:36.625 019 12604.30 22.12 54513.15 88888.00 2016-01-19 21:10:36.750 019 12604.33 22.12 54513.18 88888.00 2016-01-19 21:10:36.875 019 12604.33 22.07 54513.18 88888.00 2016-01-19 21:10:37.000 019 12604.27 22.07 54513.20 88888.00 2016-01-19 21:10:37.125 019 12604.27 22.10 54513.22 88888.00 2016-01-19 21:10:37.250 019 12604.25 22.10 54513.22 88888.00 2016-01-19 21:10:37.375 019 12604.27 22.10 54513.22 88888.00 2016-01-19 21:10:37.500 019 12604.25 22.10 54513.22 88888.00 2016-01-19 21:10:37.625 019 12604.27 22.12 54513.25 88888.00 2016-01-19 21:10:37.750 019 12604.20 22.10 54513.25 88888.00 2016-01-19 21:10:37.875 019 12604.20 22.10 54513.22 88888.00 2016-01-19 21:10:38.000 019 12604.25 22.07 54513.22 88888.00 2016-01-19 21:10:38.125 019 12604.30 22.07 54513.22 88888.00 2016-01-19 21:10:38.250 019 12604.27 22.07 54513.22 88888.00 2016-01-19 21:10:38.375 019 12604.27 22.10 54513.20 88888.00 2016-01-19 21:10:38.500 019 12604.27 22.10 54513.22 88888.00 2016-01-19 21:10:38.625 019 12604.30 22.05 54513.20 88888.00 2016-01-19 21:10:38.750 019 12604.30 22.10 54513.20 88888.00 2016-01-19 21:10:38.875 019 12604.23 22.10 54513.22 88888.00 2016-01-19 21:10:39.000 019 12604.17 22.10 54513.22 88888.00 2016-01-19 21:10:39.125 019 12604.20 22.12 54513.22 88888.00 2016-01-19 21:10:39.250 019 12604.23 22.12 54513.22 88888.00 2016-01-19 21:10:39.375 019 12604.30 22.12 54513.22 88888.00 2016-01-19 21:10:39.500 019 12604.23 22.12 54513.25 88888.00 2016-01-19 21:10:39.625 019 12604.20 22.07 54513.22 88888.00 2016-01-19 21:10:39.750 019 12604.25 22.12 54513.22 88888.00 2016-01-19 21:10:39.875 019 12604.35 22.12 54513.22 88888.00 2016-01-19 21:10:40.000 019 12604.35 22.15 54513.22 88888.00 2016-01-19 21:10:40.125 019 12604.30 22.15 54513.20 88888.00 2016-01-19 21:10:40.250 019 12604.20 22.12 54513.20 88888.00 2016-01-19 21:10:40.375 019 12604.25 22.15 54513.20 88888.00 2016-01-19 21:10:40.500 019 12604.20 22.15 54513.20 88888.00 2016-01-19 21:10:40.625 019 12604.17 22.10 54513.20 88888.00 2016-01-19 21:10:40.750 019 12604.15 22.12 54513.25 88888.00 2016-01-19 21:10:40.875 019 12604.10 22.15 54513.22 88888.00 2016-01-19 21:10:41.000 019 12604.10 22.15 54513.22 88888.00 2016-01-19 21:10:41.125 019 12604.08 22.18 54513.22 88888.00 2016-01-19 21:10:41.250 019 12604.10 22.20 54513.25 88888.00 2016-01-19 21:10:41.375 019 12604.12 22.18 54513.25 88888.00 2016-01-19 21:10:41.500 019 12604.15 22.18 54513.22 88888.00 2016-01-19 21:10:41.625 019 12604.20 22.15 54513.22 88888.00 2016-01-19 21:10:41.750 019 12604.27 22.15 54513.25 88888.00 2016-01-19 21:10:41.875 019 12604.20 22.15 54513.22 88888.00 2016-01-19 21:10:42.000 019 12604.23 22.15 54513.22 88888.00 2016-01-19 21:10:42.125 019 12604.23 22.15 54513.22 88888.00 2016-01-19 21:10:42.250 019 12604.15 22.15 54513.22 88888.00 2016-01-19 21:10:42.375 019 12604.10 22.12 54513.20 88888.00 2016-01-19 21:10:42.500 019 12604.15 22.10 54513.22 88888.00 2016-01-19 21:10:42.625 019 12604.20 22.12 54513.22 88888.00 2016-01-19 21:10:42.750 019 12604.23 22.10 54513.22 88888.00 2016-01-19 21:10:42.875 019 12604.23 22.12 54513.22 88888.00 2016-01-19 21:10:43.000 019 12604.25 22.12 54513.20 88888.00 2016-01-19 21:10:43.125 019 12604.27 22.18 54513.22 88888.00 2016-01-19 21:10:43.250 019 12604.25 22.15 54513.22 88888.00 2016-01-19 21:10:43.375 019 12604.17 22.15 54513.20 88888.00 2016-01-19 21:10:43.500 019 12604.12 22.12 54513.20 88888.00 2016-01-19 21:10:43.625 019 12604.10 22.15 54513.22 88888.00 2016-01-19 21:10:43.750 019 12604.15 22.15 54513.20 88888.00 2016-01-19 21:10:43.875 019 12604.17 22.10 54513.22 88888.00 2016-01-19 21:10:44.000 019 12604.17 22.12 54513.22 88888.00 2016-01-19 21:10:44.125 019 12604.17 22.12 54513.22 88888.00 2016-01-19 21:10:44.250 019 12604.15 22.10 54513.22 88888.00 2016-01-19 21:10:44.375 019 12604.17 22.07 54513.22 88888.00 2016-01-19 21:10:44.500 019 12604.20 22.10 54513.22 88888.00 2016-01-19 21:10:44.625 019 12604.20 22.12 54513.20 88888.00 2016-01-19 21:10:44.750 019 12604.12 22.18 54513.22 88888.00 2016-01-19 21:10:44.875 019 12604.12 22.20 54513.22 88888.00 2016-01-19 21:10:45.000 019 12604.17 22.18 54513.20 88888.00 2016-01-19 21:10:45.125 019 12604.12 22.12 54513.22 88888.00 2016-01-19 21:10:45.250 019 12604.12 22.15 54513.20 88888.00 2016-01-19 21:10:45.375 019 12604.15 22.12 54513.20 88888.00 2016-01-19 21:10:45.500 019 12604.23 22.12 54513.20 88888.00 2016-01-19 21:10:45.625 019 12604.17 22.12 54513.22 88888.00 2016-01-19 21:10:45.750 019 12604.12 22.12 54513.22 88888.00 2016-01-19 21:10:45.875 019 12604.10 22.15 54513.25 88888.00 2016-01-19 21:10:46.000 019 12604.12 22.15 54513.25 88888.00 2016-01-19 21:10:46.125 019 12604.17 22.18 54513.25 88888.00 2016-01-19 21:10:46.250 019 12604.15 22.10 54513.25 88888.00 2016-01-19 21:10:46.375 019 12604.15 22.10 54513.22 88888.00 2016-01-19 21:10:46.500 019 12604.12 22.15 54513.22 88888.00 2016-01-19 21:10:46.625 019 12604.15 22.15 54513.25 88888.00 2016-01-19 21:10:46.750 019 12604.17 22.15 54513.22 88888.00 2016-01-19 21:10:46.875 019 12604.15 22.10 54513.25 88888.00 2016-01-19 21:10:47.000 019 12604.17 22.12 54513.22 88888.00 2016-01-19 21:10:47.125 019 12604.12 22.10 54513.25 88888.00 2016-01-19 21:10:47.250 019 12604.08 22.12 54513.25 88888.00 2016-01-19 21:10:47.375 019 12604.02 22.12 54513.28 88888.00 2016-01-19 21:10:47.500 019 12604.08 22.07 54513.28 88888.00 2016-01-19 21:10:47.625 019 12604.05 22.07 54513.25 88888.00 2016-01-19 21:10:47.750 019 12604.08 22.07 54513.22 88888.00 2016-01-19 21:10:47.875 019 12604.12 22.05 54513.25 88888.00 2016-01-19 21:10:48.000 019 12604.17 22.02 54513.25 88888.00 2016-01-19 21:10:48.125 019 12604.20 22.02 54513.28 88888.00 2016-01-19 21:10:48.250 019 12604.20 22.07 54513.28 88888.00 2016-01-19 21:10:48.375 019 12604.23 22.07 54513.28 88888.00 2016-01-19 21:10:48.500 019 12604.20 22.07 54513.28 88888.00 2016-01-19 21:10:48.625 019 12604.12 22.07 54513.28 88888.00 2016-01-19 21:10:48.750 019 12604.10 22.05 54513.25 88888.00 2016-01-19 21:10:48.875 019 12604.08 22.05 54513.22 88888.00 2016-01-19 21:10:49.000 019 12604.08 22.02 54513.22 88888.00 2016-01-19 21:10:49.125 019 12604.10 22.02 54513.25 88888.00 2016-01-19 21:10:49.250 019 12604.10 22.05 54513.25 88888.00 2016-01-19 21:10:49.375 019 12604.10 22.02 54513.22 88888.00 2016-01-19 21:10:49.500 019 12604.08 22.05 54513.22 88888.00 2016-01-19 21:10:49.625 019 12604.08 22.02 54513.22 88888.00 2016-01-19 21:10:49.750 019 12604.08 22.05 54513.22 88888.00 2016-01-19 21:10:49.875 019 12604.10 22.02 54513.25 88888.00 2016-01-19 21:10:50.000 019 12604.08 22.05 54513.25 88888.00 2016-01-19 21:10:50.125 019 12604.08 22.02 54513.25 88888.00 2016-01-19 21:10:50.250 019 12604.05 22.00 54513.22 88888.00 2016-01-19 21:10:50.375 019 12604.05 22.00 54513.25 88888.00 2016-01-19 21:10:50.500 019 12604.02 22.00 54513.25 88888.00 2016-01-19 21:10:50.625 019 12603.98 21.98 54513.22 88888.00 2016-01-19 21:10:50.750 019 12604.02 21.95 54513.22 88888.00 2016-01-19 21:10:50.875 019 12604.12 21.95 54513.22 88888.00 2016-01-19 21:10:51.000 019 12604.08 21.95 54513.20 88888.00 2016-01-19 21:10:51.125 019 12604.02 21.95 54513.25 88888.00 2016-01-19 21:10:51.250 019 12604.00 21.95 54513.22 88888.00 2016-01-19 21:10:51.375 019 12604.08 21.98 54513.22 88888.00 2016-01-19 21:10:51.500 019 12604.10 21.98 54513.25 88888.00 2016-01-19 21:10:51.625 019 12604.08 22.00 54513.28 88888.00 2016-01-19 21:10:51.750 019 12604.08 21.95 54513.28 88888.00 2016-01-19 21:10:51.875 019 12604.10 21.95 54513.25 88888.00 2016-01-19 21:10:52.000 019 12604.12 21.98 54513.28 88888.00 2016-01-19 21:10:52.125 019 12604.10 21.95 54513.30 88888.00 2016-01-19 21:10:52.250 019 12604.05 21.93 54513.28 88888.00 2016-01-19 21:10:52.375 019 12604.00 21.93 54513.28 88888.00 2016-01-19 21:10:52.500 019 12604.00 21.98 54513.28 88888.00 2016-01-19 21:10:52.625 019 12604.00 22.02 54513.28 88888.00 2016-01-19 21:10:52.750 019 12604.02 22.00 54513.25 88888.00 2016-01-19 21:10:52.875 019 12604.08 21.95 54513.25 88888.00 2016-01-19 21:10:53.000 019 12604.02 21.98 54513.28 88888.00 2016-01-19 21:10:53.125 019 12603.92 21.95 54513.28 88888.00 2016-01-19 21:10:53.250 019 12603.92 21.95 54513.28 88888.00 2016-01-19 21:10:53.375 019 12603.98 21.98 54513.25 88888.00 2016-01-19 21:10:53.500 019 12604.00 21.98 54513.22 88888.00 2016-01-19 21:10:53.625 019 12604.00 21.95 54513.25 88888.00 2016-01-19 21:10:53.750 019 12604.00 21.93 54513.25 88888.00 2016-01-19 21:10:53.875 019 12604.02 21.95 54513.28 88888.00 2016-01-19 21:10:54.000 019 12604.02 21.93 54513.25 88888.00 2016-01-19 21:10:54.125 019 12604.02 21.90 54513.25 88888.00 2016-01-19 21:10:54.250 019 12604.08 21.93 54513.28 88888.00 2016-01-19 21:10:54.375 019 12604.10 21.90 54513.28 88888.00 2016-01-19 21:10:54.500 019 12604.12 21.90 54513.28 88888.00 2016-01-19 21:10:54.625 019 12604.10 21.88 54513.25 88888.00 2016-01-19 21:10:54.750 019 12604.00 21.88 54513.22 88888.00 2016-01-19 21:10:54.875 019 12604.00 21.93 54513.30 88888.00 2016-01-19 21:10:55.000 019 12603.98 21.95 54513.25 88888.00 2016-01-19 21:10:55.125 019 12604.00 21.90 54513.25 88888.00 2016-01-19 21:10:55.250 019 12604.05 21.88 54513.25 88888.00 2016-01-19 21:10:55.375 019 12604.10 21.93 54513.25 88888.00 2016-01-19 21:10:55.500 019 12604.15 21.95 54513.22 88888.00 2016-01-19 21:10:55.625 019 12604.10 21.93 54513.25 88888.00 2016-01-19 21:10:55.750 019 12604.10 21.90 54513.25 88888.00 2016-01-19 21:10:55.875 019 12604.08 21.93 54513.22 88888.00 2016-01-19 21:10:56.000 019 12604.08 21.90 54513.25 88888.00 2016-01-19 21:10:56.125 019 12603.98 21.90 54513.25 88888.00 2016-01-19 21:10:56.250 019 12603.95 21.88 54513.25 88888.00 2016-01-19 21:10:56.375 019 12604.00 21.88 54513.22 88888.00 2016-01-19 21:10:56.500 019 12604.02 21.90 54513.22 88888.00 2016-01-19 21:10:56.625 019 12604.00 21.88 54513.22 88888.00 2016-01-19 21:10:56.750 019 12604.00 21.88 54513.20 88888.00 2016-01-19 21:10:56.875 019 12603.98 21.93 54513.22 88888.00 2016-01-19 21:10:57.000 019 12604.02 21.93 54513.22 88888.00 2016-01-19 21:10:57.125 019 12604.02 21.93 54513.22 88888.00 2016-01-19 21:10:57.250 019 12604.10 21.90 54513.22 88888.00 2016-01-19 21:10:57.375 019 12604.10 21.93 54513.22 88888.00 2016-01-19 21:10:57.500 019 12604.05 21.93 54513.25 88888.00 2016-01-19 21:10:57.625 019 12604.08 21.93 54513.25 88888.00 2016-01-19 21:10:57.750 019 12604.12 21.93 54513.25 88888.00 2016-01-19 21:10:57.875 019 12604.05 21.93 54513.22 88888.00 2016-01-19 21:10:58.000 019 12603.98 21.93 54513.25 88888.00 2016-01-19 21:10:58.125 019 12604.00 21.93 54513.25 88888.00 2016-01-19 21:10:58.250 019 12604.05 21.93 54513.25 88888.00 2016-01-19 21:10:58.375 019 12604.12 21.93 54513.25 88888.00 2016-01-19 21:10:58.500 019 12604.10 21.93 54513.25 88888.00 2016-01-19 21:10:58.625 019 12604.05 21.95 54513.28 88888.00 2016-01-19 21:10:58.750 019 12604.05 21.95 54513.25 88888.00 2016-01-19 21:10:58.875 019 12604.02 21.93 54513.22 88888.00 2016-01-19 21:10:59.000 019 12604.00 21.90 54513.22 88888.00 2016-01-19 21:10:59.125 019 12604.02 21.93 54513.25 88888.00 2016-01-19 21:10:59.250 019 12604.05 21.95 54513.25 88888.00 2016-01-19 21:10:59.375 019 12604.02 21.95 54513.25 88888.00 2016-01-19 21:10:59.500 019 12604.02 21.95 54513.25 88888.00 2016-01-19 21:10:59.625 019 12604.05 21.95 54513.25 88888.00 2016-01-19 21:10:59.750 019 12604.02 21.95 54513.22 88888.00 2016-01-19 21:10:59.875 019 12604.02 21.98 54513.22 88888.00 2016-01-19 21:11:00.000 019 12604.00 21.98 54513.20 88888.00 2016-01-19 21:11:00.125 019 12604.08 21.93 54513.22 88888.00 2016-01-19 21:11:00.250 019 12604.05 21.93 54513.25 88888.00 2016-01-19 21:11:00.375 019 12604.05 21.95 54513.22 88888.00 2016-01-19 21:11:00.500 019 12603.98 21.95 54513.22 88888.00 2016-01-19 21:11:00.625 019 12603.98 21.95 54513.22 88888.00 2016-01-19 21:11:00.750 019 12604.00 21.95 54513.22 88888.00 2016-01-19 21:11:00.875 019 12604.10 22.00 54513.25 88888.00 2016-01-19 21:11:01.000 019 12604.10 21.98 54513.25 88888.00 2016-01-19 21:11:01.125 019 12604.02 21.95 54513.22 88888.00 2016-01-19 21:11:01.250 019 12604.00 21.95 54513.25 88888.00 2016-01-19 21:11:01.375 019 12604.08 22.00 54513.20 88888.00 2016-01-19 21:11:01.500 019 12604.05 22.00 54513.22 88888.00 2016-01-19 21:11:01.625 019 12604.02 21.95 54513.22 88888.00 2016-01-19 21:11:01.750 019 12604.02 21.98 54513.22 88888.00 2016-01-19 21:11:01.875 019 12604.08 22.00 54513.22 88888.00 2016-01-19 21:11:02.000 019 12604.05 21.98 54513.20 88888.00 2016-01-19 21:11:02.125 019 12604.05 21.95 54513.22 88888.00 2016-01-19 21:11:02.250 019 12604.08 21.93 54513.22 88888.00 2016-01-19 21:11:02.375 019 12604.10 21.95 54513.22 88888.00 2016-01-19 21:11:02.500 019 12604.05 21.98 54513.20 88888.00 2016-01-19 21:11:02.625 019 12604.02 22.02 54513.20 88888.00 2016-01-19 21:11:02.750 019 12604.05 22.05 54513.22 88888.00 2016-01-19 21:11:02.875 019 12604.08 22.00 54513.20 88888.00 2016-01-19 21:11:03.000 019 12604.02 21.95 54513.22 88888.00 2016-01-19 21:11:03.125 019 12604.00 21.95 54513.22 88888.00 2016-01-19 21:11:03.250 019 12604.00 22.00 54513.20 88888.00 2016-01-19 21:11:03.375 019 12604.05 22.02 54513.20 88888.00 2016-01-19 21:11:03.500 019 12604.12 22.02 54513.22 88888.00 2016-01-19 21:11:03.625 019 12604.15 22.02 54513.22 88888.00 2016-01-19 21:11:03.750 019 12604.12 22.02 54513.22 88888.00 2016-01-19 21:11:03.875 019 12604.08 22.05 54513.22 88888.00 2016-01-19 21:11:04.000 019 12604.02 22.02 54513.22 88888.00 2016-01-19 21:11:04.125 019 12604.00 22.02 54513.22 88888.00 2016-01-19 21:11:04.250 019 12604.00 22.05 54513.22 88888.00 2016-01-19 21:11:04.375 019 12604.05 22.05 54513.22 88888.00 2016-01-19 21:11:04.500 019 12604.02 22.05 54513.22 88888.00 2016-01-19 21:11:04.625 019 12604.08 22.05 54513.22 88888.00 2016-01-19 21:11:04.750 019 12604.10 22.05 54513.22 88888.00 2016-01-19 21:11:04.875 019 12604.02 22.07 54513.25 88888.00 2016-01-19 21:11:05.000 019 12604.05 22.10 54513.22 88888.00 2016-01-19 21:11:05.125 019 12604.08 22.07 54513.22 88888.00 2016-01-19 21:11:05.250 019 12604.05 22.07 54513.22 88888.00 2016-01-19 21:11:05.375 019 12604.05 22.05 54513.20 88888.00 2016-01-19 21:11:05.500 019 12604.08 22.07 54513.22 88888.00 2016-01-19 21:11:05.625 019 12604.05 22.05 54513.20 88888.00 2016-01-19 21:11:05.750 019 12604.05 22.05 54513.20 88888.00 2016-01-19 21:11:05.875 019 12604.10 22.02 54513.20 88888.00 2016-01-19 21:11:06.000 019 12604.05 22.02 54513.20 88888.00 2016-01-19 21:11:06.125 019 12604.02 22.05 54513.25 88888.00 2016-01-19 21:11:06.250 019 12604.00 22.07 54513.25 88888.00 2016-01-19 21:11:06.375 019 12603.98 22.02 54513.22 88888.00 2016-01-19 21:11:06.500 019 12603.98 22.02 54513.22 88888.00 2016-01-19 21:11:06.625 019 12604.00 22.07 54513.22 88888.00 2016-01-19 21:11:06.750 019 12604.02 22.10 54513.25 88888.00 2016-01-19 21:11:06.875 019 12604.05 22.07 54513.25 88888.00 2016-01-19 21:11:07.000 019 12604.02 22.12 54513.28 88888.00 2016-01-19 21:11:07.125 019 12603.98 22.12 54513.28 88888.00 2016-01-19 21:11:07.250 019 12603.98 22.05 54513.25 88888.00 2016-01-19 21:11:07.375 019 12604.00 22.07 54513.22 88888.00 2016-01-19 21:11:07.500 019 12604.00 22.07 54513.22 88888.00 2016-01-19 21:11:07.625 019 12604.00 22.07 54513.25 88888.00 2016-01-19 21:11:07.750 019 12604.00 22.07 54513.25 88888.00 2016-01-19 21:11:07.875 019 12603.98 22.07 54513.25 88888.00 2016-01-19 21:11:08.000 019 12604.02 22.07 54513.22 88888.00 2016-01-19 21:11:08.125 019 12604.00 22.10 54513.22 88888.00 2016-01-19 21:11:08.250 019 12603.95 22.07 54513.25 88888.00 2016-01-19 21:11:08.375 019 12603.98 22.07 54513.25 88888.00 2016-01-19 21:11:08.500 019 12604.00 22.07 54513.22 88888.00 2016-01-19 21:11:08.625 019 12604.00 22.05 54513.25 88888.00 2016-01-19 21:11:08.750 019 12604.02 22.07 54513.25 88888.00 2016-01-19 21:11:08.875 019 12604.10 22.07 54513.22 88888.00 2016-01-19 21:11:09.000 019 12604.08 22.07 54513.22 88888.00 2016-01-19 21:11:09.125 019 12604.05 22.12 54513.22 88888.00 2016-01-19 21:11:09.250 019 12604.08 22.12 54513.22 88888.00 2016-01-19 21:11:09.375 019 12604.08 22.10 54513.20 88888.00 2016-01-19 21:11:09.500 019 12604.02 22.12 54513.20 88888.00 2016-01-19 21:11:09.625 019 12604.02 22.12 54513.22 88888.00 2016-01-19 21:11:09.750 019 12604.05 22.10 54513.20 88888.00 2016-01-19 21:11:09.875 019 12604.02 22.07 54513.22 88888.00 2016-01-19 21:11:10.000 019 12604.05 22.05 54513.20 88888.00 2016-01-19 21:11:10.125 019 12604.02 22.10 54513.22 88888.00 2016-01-19 21:11:10.250 019 12604.05 22.07 54513.22 88888.00 2016-01-19 21:11:10.375 019 12604.05 22.10 54513.22 88888.00 2016-01-19 21:11:10.500 019 12604.08 22.10 54513.20 88888.00 2016-01-19 21:11:10.625 019 12604.08 22.10 54513.22 88888.00 2016-01-19 21:11:10.750 019 12604.12 22.07 54513.20 88888.00 2016-01-19 21:11:10.875 019 12604.08 22.12 54513.20 88888.00 2016-01-19 21:11:11.000 019 12604.05 22.12 54513.20 88888.00 2016-01-19 21:11:11.125 019 12604.00 22.15 54513.20 88888.00 2016-01-19 21:11:11.250 019 12604.00 22.15 54513.22 88888.00 2016-01-19 21:11:11.375 019 12604.05 22.15 54513.20 88888.00 2016-01-19 21:11:11.500 019 12604.05 22.10 54513.15 88888.00 2016-01-19 21:11:11.625 019 12603.98 22.07 54513.15 88888.00 2016-01-19 21:11:11.750 019 12604.00 22.07 54513.20 88888.00 2016-01-19 21:11:11.875 019 12603.98 22.10 54513.22 88888.00 2016-01-19 21:11:12.000 019 12603.92 22.12 54513.20 88888.00 2016-01-19 21:11:12.125 019 12603.95 22.12 54513.18 88888.00 2016-01-19 21:11:12.250 019 12603.95 22.07 54513.18 88888.00 2016-01-19 21:11:12.375 019 12603.98 22.07 54513.20 88888.00 2016-01-19 21:11:12.500 019 12604.05 22.12 54513.20 88888.00 2016-01-19 21:11:12.625 019 12604.00 22.12 54513.18 88888.00 2016-01-19 21:11:12.750 019 12603.95 22.07 54513.18 88888.00 2016-01-19 21:11:12.875 019 12603.88 22.07 54513.20 88888.00 2016-01-19 21:11:13.000 019 12603.88 22.12 54513.18 88888.00 2016-01-19 21:11:13.125 019 12603.95 22.12 54513.20 88888.00 2016-01-19 21:11:13.250 019 12604.02 22.10 54513.18 88888.00 2016-01-19 21:11:13.375 019 12604.02 22.12 54513.20 88888.00 2016-01-19 21:11:13.500 019 12604.00 22.12 54513.20 88888.00 2016-01-19 21:11:13.625 019 12604.00 22.12 54513.15 88888.00 2016-01-19 21:11:13.750 019 12603.98 22.10 54513.15 88888.00 2016-01-19 21:11:13.875 019 12603.98 22.07 54513.15 88888.00 2016-01-19 21:11:14.000 019 12604.02 22.07 54513.18 88888.00 2016-01-19 21:11:14.125 019 12604.02 22.07 54513.20 88888.00 2016-01-19 21:11:14.250 019 12603.95 22.10 54513.18 88888.00 2016-01-19 21:11:14.375 019 12603.98 22.10 54513.18 88888.00 2016-01-19 21:11:14.500 019 12603.98 22.10 54513.18 88888.00 2016-01-19 21:11:14.625 019 12604.00 22.07 54513.18 88888.00 2016-01-19 21:11:14.750 019 12604.05 22.07 54513.20 88888.00 2016-01-19 21:11:14.875 019 12604.02 22.12 54513.20 88888.00 2016-01-19 21:11:15.000 019 12604.02 22.10 54513.20 88888.00 2016-01-19 21:11:15.125 019 12604.02 22.07 54513.20 88888.00 2016-01-19 21:11:15.250 019 12604.05 22.15 54513.22 88888.00 2016-01-19 21:11:15.375 019 12604.08 22.18 54513.20 88888.00 2016-01-19 21:11:15.500 019 12604.10 22.15 54513.20 88888.00 2016-01-19 21:11:15.625 019 12604.05 22.12 54513.20 88888.00 2016-01-19 21:11:15.750 019 12604.05 22.15 54513.20 88888.00 2016-01-19 21:11:15.875 019 12604.05 22.15 54513.20 88888.00 2016-01-19 21:11:16.000 019 12604.02 22.10 54513.15 88888.00 2016-01-19 21:11:16.125 019 12604.02 22.15 54513.18 88888.00 2016-01-19 21:11:16.250 019 12604.02 22.12 54513.18 88888.00 2016-01-19 21:11:16.375 019 12604.02 22.10 54513.18 88888.00 2016-01-19 21:11:16.500 019 12604.10 22.12 54513.15 88888.00 2016-01-19 21:11:16.625 019 12604.12 22.12 54513.18 88888.00 2016-01-19 21:11:16.750 019 12604.17 22.10 54513.20 88888.00 2016-01-19 21:11:16.875 019 12604.17 22.12 54513.20 88888.00 2016-01-19 21:11:17.000 019 12604.15 22.15 54513.18 88888.00 2016-01-19 21:11:17.125 019 12604.12 22.15 54513.15 88888.00 2016-01-19 21:11:17.250 019 12604.05 22.12 54513.15 88888.00 2016-01-19 21:11:17.375 019 12604.08 22.10 54513.12 88888.00 2016-01-19 21:11:17.500 019 12604.10 22.12 54513.18 88888.00 2016-01-19 21:11:17.625 019 12604.10 22.12 54513.15 88888.00 2016-01-19 21:11:17.750 019 12604.08 22.15 54513.18 88888.00 2016-01-19 21:11:17.875 019 12604.02 22.15 54513.18 88888.00 2016-01-19 21:11:18.000 019 12604.02 22.12 54513.12 88888.00 2016-01-19 21:11:18.125 019 12604.10 22.15 54513.15 88888.00 2016-01-19 21:11:18.250 019 12604.10 22.15 54513.18 88888.00 2016-01-19 21:11:18.375 019 12604.10 22.15 54513.18 88888.00 2016-01-19 21:11:18.500 019 12604.05 22.12 54513.20 88888.00 2016-01-19 21:11:18.625 019 12604.08 22.12 54513.15 88888.00 2016-01-19 21:11:18.750 019 12604.10 22.12 54513.18 88888.00 2016-01-19 21:11:18.875 019 12604.08 22.15 54513.18 88888.00 2016-01-19 21:11:19.000 019 12604.10 22.15 54513.18 88888.00 2016-01-19 21:11:19.125 019 12604.10 22.18 54513.18 88888.00 2016-01-19 21:11:19.250 019 12604.12 22.18 54513.15 88888.00 2016-01-19 21:11:19.375 019 12604.15 22.20 54513.15 88888.00 2016-01-19 21:11:19.500 019 12604.12 22.18 54513.12 88888.00 2016-01-19 21:11:19.625 019 12604.15 22.15 54513.15 88888.00 2016-01-19 21:11:19.750 019 12604.12 22.18 54513.15 88888.00 2016-01-19 21:11:19.875 019 12604.15 22.15 54513.18 88888.00 2016-01-19 21:11:20.000 019 12604.15 22.18 54513.18 88888.00 2016-01-19 21:11:20.125 019 12604.15 22.18 54513.15 88888.00 2016-01-19 21:11:20.250 019 12604.17 22.12 54513.18 88888.00 2016-01-19 21:11:20.375 019 12604.15 22.15 54513.18 88888.00 2016-01-19 21:11:20.500 019 12604.17 22.15 54513.15 88888.00 2016-01-19 21:11:20.625 019 12604.17 22.12 54513.15 88888.00 2016-01-19 21:11:20.750 019 12604.15 22.12 54513.12 88888.00 2016-01-19 21:11:20.875 019 12604.12 22.18 54513.12 88888.00 2016-01-19 21:11:21.000 019 12604.12 22.18 54513.15 88888.00 2016-01-19 21:11:21.125 019 12604.12 22.18 54513.15 88888.00 2016-01-19 21:11:21.250 019 12604.12 22.18 54513.12 88888.00 2016-01-19 21:11:21.375 019 12604.12 22.18 54513.15 88888.00 2016-01-19 21:11:21.500 019 12604.17 22.20 54513.15 88888.00 2016-01-19 21:11:21.625 019 12604.27 22.15 54513.12 88888.00 2016-01-19 21:11:21.750 019 12604.30 22.15 54513.12 88888.00 2016-01-19 21:11:21.875 019 12604.30 22.15 54513.12 88888.00 2016-01-19 21:11:22.000 019 12604.25 22.15 54513.10 88888.00 2016-01-19 21:11:22.125 019 12604.20 22.15 54513.10 88888.00 2016-01-19 21:11:22.250 019 12604.25 22.15 54513.15 88888.00 2016-01-19 21:11:22.375 019 12604.30 22.15 54513.12 88888.00 2016-01-19 21:11:22.500 019 12604.30 22.15 54513.12 88888.00 2016-01-19 21:11:22.625 019 12604.30 22.18 54513.12 88888.00 2016-01-19 21:11:22.750 019 12604.23 22.15 54513.15 88888.00 2016-01-19 21:11:22.875 019 12604.23 22.12 54513.15 88888.00 2016-01-19 21:11:23.000 019 12604.17 22.15 54513.12 88888.00 2016-01-19 21:11:23.125 019 12604.15 22.12 54513.12 88888.00 2016-01-19 21:11:23.250 019 12604.20 22.10 54513.12 88888.00 2016-01-19 21:11:23.375 019 12604.23 22.10 54513.15 88888.00 2016-01-19 21:11:23.500 019 12604.30 22.12 54513.12 88888.00 2016-01-19 21:11:23.625 019 12604.35 22.12 54513.10 88888.00 2016-01-19 21:11:23.750 019 12604.33 22.12 54513.12 88888.00 2016-01-19 21:11:23.875 019 12604.30 22.10 54513.12 88888.00 2016-01-19 21:11:24.000 019 12604.30 22.10 54513.12 88888.00 2016-01-19 21:11:24.125 019 12604.30 22.15 54513.12 88888.00 2016-01-19 21:11:24.250 019 12604.33 22.12 54513.15 88888.00 2016-01-19 21:11:24.375 019 12604.30 22.10 54513.12 88888.00 2016-01-19 21:11:24.500 019 12604.27 22.07 54513.12 88888.00 2016-01-19 21:11:24.625 019 12604.33 22.07 54513.15 88888.00 2016-01-19 21:11:24.750 019 12604.33 22.10 54513.15 88888.00 2016-01-19 21:11:24.875 019 12604.38 22.10 54513.15 88888.00 2016-01-19 21:11:25.000 019 12604.38 22.07 54513.12 88888.00 2016-01-19 21:11:25.125 019 12604.42 22.07 54513.10 88888.00 2016-01-19 21:11:25.250 019 12604.40 22.05 54513.12 88888.00 2016-01-19 21:11:25.375 019 12604.38 22.07 54513.10 88888.00 2016-01-19 21:11:25.500 019 12604.38 22.07 54513.07 88888.00 2016-01-19 21:11:25.625 019 12604.38 22.10 54513.10 88888.00 2016-01-19 21:11:25.750 019 12604.35 22.07 54513.10 88888.00 2016-01-19 21:11:25.875 019 12604.35 22.07 54513.12 88888.00 2016-01-19 21:11:26.000 019 12604.27 22.07 54513.10 88888.00 2016-01-19 21:11:26.125 019 12604.25 22.02 54513.12 88888.00 2016-01-19 21:11:26.250 019 12604.27 22.07 54513.12 88888.00 2016-01-19 21:11:26.375 019 12604.30 22.07 54513.12 88888.00 2016-01-19 21:11:26.500 019 12604.33 22.02 54513.12 88888.00 2016-01-19 21:11:26.625 019 12604.33 21.98 54513.12 88888.00 2016-01-19 21:11:26.750 019 12604.30 22.02 54513.12 88888.00 2016-01-19 21:11:26.875 019 12604.30 22.05 54513.12 88888.00 2016-01-19 21:11:27.000 019 12604.25 22.00 54513.12 88888.00 2016-01-19 21:11:27.125 019 12604.30 21.98 54513.12 88888.00 2016-01-19 21:11:27.250 019 12604.30 21.95 54513.12 88888.00 2016-01-19 21:11:27.375 019 12604.30 21.95 54513.12 88888.00 2016-01-19 21:11:27.500 019 12604.30 21.98 54513.12 88888.00 2016-01-19 21:11:27.625 019 12604.27 21.98 54513.15 88888.00 2016-01-19 21:11:27.750 019 12604.30 22.00 54513.15 88888.00 2016-01-19 21:11:27.875 019 12604.27 22.00 54513.12 88888.00 2016-01-19 21:11:28.000 019 12604.25 22.00 54513.10 88888.00 2016-01-19 21:11:28.125 019 12604.25 22.00 54513.10 88888.00 2016-01-19 21:11:28.250 019 12604.25 21.95 54513.10 88888.00 2016-01-19 21:11:28.375 019 12604.27 21.98 54513.12 88888.00 2016-01-19 21:11:28.500 019 12604.25 21.95 54513.12 88888.00 2016-01-19 21:11:28.625 019 12604.23 21.93 54513.12 88888.00 2016-01-19 21:11:28.750 019 12604.20 21.95 54513.12 88888.00 2016-01-19 21:11:28.875 019 12604.25 21.95 54513.15 88888.00 2016-01-19 21:11:29.000 019 12604.27 21.93 54513.12 88888.00 2016-01-19 21:11:29.125 019 12604.25 21.93 54513.12 88888.00 2016-01-19 21:11:29.250 019 12604.27 21.93 54513.15 88888.00 2016-01-19 21:11:29.375 019 12604.30 21.93 54513.15 88888.00 2016-01-19 21:11:29.500 019 12604.33 21.93 54513.15 88888.00 2016-01-19 21:11:29.625 019 12604.30 21.95 54513.15 88888.00 2016-01-19 21:11:29.750 019 12604.30 21.98 54513.15 88888.00 2016-01-19 21:11:29.875 019 12604.30 21.98 54513.15 88888.00 2016-01-19 21:11:30.000 019 12604.27 21.95 54513.15 88888.00 2016-01-19 21:11:30.125 019 12604.25 21.93 54513.12 88888.00 2016-01-19 21:11:30.250 019 12604.23 21.93 54513.12 88888.00 2016-01-19 21:11:30.375 019 12604.17 21.90 54513.10 88888.00 2016-01-19 21:11:30.500 019 12604.17 21.88 54513.12 88888.00 2016-01-19 21:11:30.625 019 12604.17 21.85 54513.12 88888.00 2016-01-19 21:11:30.750 019 12604.23 21.88 54513.12 88888.00 2016-01-19 21:11:30.875 019 12604.17 21.88 54513.12 88888.00 2016-01-19 21:11:31.000 019 12604.17 21.88 54513.15 88888.00 2016-01-19 21:11:31.125 019 12604.27 21.90 54513.12 88888.00 2016-01-19 21:11:31.250 019 12604.25 21.88 54513.15 88888.00 2016-01-19 21:11:31.375 019 12604.20 21.90 54513.12 88888.00 2016-01-19 21:11:31.500 019 12604.25 21.90 54513.12 88888.00 2016-01-19 21:11:31.625 019 12604.27 21.90 54513.15 88888.00 2016-01-19 21:11:31.750 019 12604.35 21.85 54513.15 88888.00 2016-01-19 21:11:31.875 019 12604.33 21.90 54513.15 88888.00 2016-01-19 21:11:32.000 019 12604.25 21.88 54513.12 88888.00 2016-01-19 21:11:32.125 019 12604.20 21.90 54513.15 88888.00 2016-01-19 21:11:32.250 019 12604.20 21.88 54513.15 88888.00 2016-01-19 21:11:32.375 019 12604.25 21.88 54513.18 88888.00 2016-01-19 21:11:32.500 019 12604.23 21.90 54513.15 88888.00 2016-01-19 21:11:32.625 019 12604.15 21.90 54513.15 88888.00 2016-01-19 21:11:32.750 019 12604.15 21.90 54513.15 88888.00 2016-01-19 21:11:32.875 019 12604.17 21.90 54513.18 88888.00 2016-01-19 21:11:33.000 019 12604.25 21.88 54513.12 88888.00 2016-01-19 21:11:33.125 019 12604.20 21.90 54513.15 88888.00 2016-01-19 21:11:33.250 019 12604.12 21.85 54513.15 88888.00 2016-01-19 21:11:33.375 019 12604.15 21.80 54513.15 88888.00 2016-01-19 21:11:33.500 019 12604.17 21.80 54513.15 88888.00 2016-01-19 21:11:33.625 019 12604.15 21.85 54513.15 88888.00 2016-01-19 21:11:33.750 019 12604.15 21.88 54513.18 88888.00 2016-01-19 21:11:33.875 019 12604.15 21.85 54513.15 88888.00 2016-01-19 21:11:34.000 019 12604.20 21.88 54513.15 88888.00 2016-01-19 21:11:34.125 019 12604.23 21.88 54513.18 88888.00 2016-01-19 21:11:34.250 019 12604.20 21.85 54513.18 88888.00 2016-01-19 21:11:34.375 019 12604.17 21.85 54513.18 88888.00 2016-01-19 21:11:34.500 019 12604.17 21.85 54513.15 88888.00 2016-01-19 21:11:34.625 019 12604.20 21.80 54513.15 88888.00 2016-01-19 21:11:34.750 019 12604.25 21.82 54513.12 88888.00 2016-01-19 21:11:34.875 019 12604.30 21.80 54513.15 88888.00 2016-01-19 21:11:35.000 019 12604.27 21.80 54513.15 88888.00 2016-01-19 21:11:35.125 019 12604.27 21.80 54513.15 88888.00 2016-01-19 21:11:35.250 019 12604.27 21.80 54513.15 88888.00 2016-01-19 21:11:35.375 019 12604.33 21.82 54513.15 88888.00 2016-01-19 21:11:35.500 019 12604.27 21.85 54513.18 88888.00 2016-01-19 21:11:35.625 019 12604.23 21.80 54513.20 88888.00 2016-01-19 21:11:35.750 019 12604.20 21.80 54513.18 88888.00 2016-01-19 21:11:35.875 019 12604.17 21.80 54513.18 88888.00 2016-01-19 21:11:36.000 019 12604.23 21.77 54513.18 88888.00 2016-01-19 21:11:36.125 019 12604.20 21.77 54513.18 88888.00 2016-01-19 21:11:36.250 019 12604.17 21.75 54513.12 88888.00 2016-01-19 21:11:36.375 019 12604.25 21.75 54513.12 88888.00 2016-01-19 21:11:36.500 019 12604.20 21.73 54513.12 88888.00 2016-01-19 21:11:36.625 019 12604.15 21.73 54513.12 88888.00 2016-01-19 21:11:36.750 019 12604.20 21.75 54513.12 88888.00 2016-01-19 21:11:36.875 019 12604.25 21.77 54513.12 88888.00 2016-01-19 21:11:37.000 019 12604.27 21.77 54513.15 88888.00 2016-01-19 21:11:37.125 019 12604.25 21.77 54513.15 88888.00 2016-01-19 21:11:37.250 019 12604.27 21.80 54513.15 88888.00 2016-01-19 21:11:37.375 019 12604.27 21.80 54513.15 88888.00 2016-01-19 21:11:37.500 019 12604.25 21.77 54513.15 88888.00 2016-01-19 21:11:37.625 019 12604.20 21.77 54513.15 88888.00 2016-01-19 21:11:37.750 019 12604.15 21.80 54513.15 88888.00 2016-01-19 21:11:37.875 019 12604.17 21.80 54513.15 88888.00 2016-01-19 21:11:38.000 019 12604.23 21.80 54513.12 88888.00 2016-01-19 21:11:38.125 019 12604.20 21.80 54513.12 88888.00 2016-01-19 21:11:38.250 019 12604.20 21.75 54513.15 88888.00 2016-01-19 21:11:38.375 019 12604.27 21.77 54513.15 88888.00 2016-01-19 21:11:38.500 019 12604.35 21.77 54513.15 88888.00 2016-01-19 21:11:38.625 019 12604.35 21.77 54513.15 88888.00 2016-01-19 21:11:38.750 019 12604.25 21.77 54513.15 88888.00 2016-01-19 21:11:38.875 019 12604.25 21.75 54513.15 88888.00 2016-01-19 21:11:39.000 019 12604.30 21.77 54513.15 88888.00 2016-01-19 21:11:39.125 019 12604.33 21.80 54513.15 88888.00 2016-01-19 21:11:39.250 019 12604.23 21.77 54513.15 88888.00 2016-01-19 21:11:39.375 019 12604.27 21.77 54513.18 88888.00 2016-01-19 21:11:39.500 019 12604.27 21.75 54513.12 88888.00 2016-01-19 21:11:39.625 019 12604.30 21.77 54513.15 88888.00 2016-01-19 21:11:39.750 019 12604.27 21.82 54513.12 88888.00 2016-01-19 21:11:39.875 019 12604.27 21.80 54513.15 88888.00 2016-01-19 21:11:40.000 019 12604.33 21.77 54513.12 88888.00 2016-01-19 21:11:40.125 019 12604.30 21.77 54513.15 88888.00 2016-01-19 21:11:40.250 019 12604.25 21.77 54513.15 88888.00 2016-01-19 21:11:40.375 019 12604.23 21.80 54513.12 88888.00 2016-01-19 21:11:40.500 019 12604.23 21.85 54513.12 88888.00 2016-01-19 21:11:40.625 019 12604.25 21.82 54513.15 88888.00 2016-01-19 21:11:40.750 019 12604.25 21.82 54513.15 88888.00 2016-01-19 21:11:40.875 019 12604.27 21.85 54513.12 88888.00 2016-01-19 21:11:41.000 019 12604.27 21.82 54513.12 88888.00 2016-01-19 21:11:41.125 019 12604.27 21.82 54513.12 88888.00 2016-01-19 21:11:41.250 019 12604.30 21.85 54513.18 88888.00 2016-01-19 21:11:41.375 019 12604.30 21.85 54513.12 88888.00 2016-01-19 21:11:41.500 019 12604.25 21.85 54513.12 88888.00 2016-01-19 21:11:41.625 019 12604.25 21.85 54513.12 88888.00 2016-01-19 21:11:41.750 019 12604.20 21.85 54513.10 88888.00 2016-01-19 21:11:41.875 019 12604.15 21.88 54513.10 88888.00 2016-01-19 21:11:42.000 019 12604.17 21.90 54513.07 88888.00 2016-01-19 21:11:42.125 019 12604.25 21.93 54513.10 88888.00 2016-01-19 21:11:42.250 019 12604.27 21.90 54513.12 88888.00 2016-01-19 21:11:42.375 019 12604.27 21.90 54513.10 88888.00 2016-01-19 21:11:42.500 019 12604.27 21.93 54513.10 88888.00 2016-01-19 21:11:42.625 019 12604.23 21.90 54513.10 88888.00 2016-01-19 21:11:42.750 019 12604.30 21.93 54513.12 88888.00 2016-01-19 21:11:42.875 019 12604.35 21.95 54513.12 88888.00 2016-01-19 21:11:43.000 019 12604.33 21.95 54513.10 88888.00 2016-01-19 21:11:43.125 019 12604.30 21.95 54513.12 88888.00 2016-01-19 21:11:43.250 019 12604.30 21.98 54513.10 88888.00 2016-01-19 21:11:43.375 019 12604.33 21.95 54513.10 88888.00 2016-01-19 21:11:43.500 019 12604.38 21.95 54513.10 88888.00 2016-01-19 21:11:43.625 019 12604.40 21.98 54513.07 88888.00 2016-01-19 21:11:43.750 019 12604.40 21.98 54513.07 88888.00 2016-01-19 21:11:43.875 019 12604.40 21.95 54513.10 88888.00 2016-01-19 21:11:44.000 019 12604.38 22.02 54513.10 88888.00 2016-01-19 21:11:44.125 019 12604.38 22.05 54513.12 88888.00 2016-01-19 21:11:44.250 019 12604.38 22.00 54513.07 88888.00 2016-01-19 21:11:44.375 019 12604.40 22.02 54513.07 88888.00 2016-01-19 21:11:44.500 019 12604.40 22.02 54513.07 88888.00 2016-01-19 21:11:44.625 019 12604.33 22.02 54513.07 88888.00 2016-01-19 21:11:44.750 019 12604.30 22.05 54513.10 88888.00 2016-01-19 21:11:44.875 019 12604.33 22.07 54513.07 88888.00 2016-01-19 21:11:45.000 019 12604.38 22.05 54513.05 88888.00 2016-01-19 21:11:45.125 019 12604.35 22.05 54513.05 88888.00 2016-01-19 21:11:45.250 019 12604.38 22.05 54513.05 88888.00 2016-01-19 21:11:45.375 019 12604.42 22.07 54513.07 88888.00 2016-01-19 21:11:45.500 019 12604.38 22.02 54513.07 88888.00 2016-01-19 21:11:45.625 019 12604.35 22.05 54513.07 88888.00 2016-01-19 21:11:45.750 019 12604.33 22.10 54513.03 88888.00 2016-01-19 21:11:45.875 019 12604.35 22.12 54513.03 88888.00 2016-01-19 21:11:46.000 019 12604.42 22.12 54513.05 88888.00 2016-01-19 21:11:46.125 019 12604.48 22.07 54513.07 88888.00 2016-01-19 21:11:46.250 019 12604.50 22.12 54513.07 88888.00 2016-01-19 21:11:46.375 019 12604.52 22.15 54513.05 88888.00 2016-01-19 21:11:46.500 019 12604.45 22.20 54513.05 88888.00 2016-01-19 21:11:46.625 019 12604.42 22.15 54513.03 88888.00 2016-01-19 21:11:46.750 019 12604.40 22.10 54513.03 88888.00 2016-01-19 21:11:46.875 019 12604.40 22.10 54513.03 88888.00 2016-01-19 21:11:47.000 019 12604.50 22.12 54513.00 88888.00 2016-01-19 21:11:47.125 019 12604.55 22.12 54513.03 88888.00 2016-01-19 21:11:47.250 019 12604.52 22.12 54513.03 88888.00 2016-01-19 21:11:47.375 019 12604.48 22.15 54513.03 88888.00 2016-01-19 21:11:47.500 019 12604.45 22.18 54513.05 88888.00 2016-01-19 21:11:47.625 019 12604.42 22.12 54513.03 88888.00 2016-01-19 21:11:47.750 019 12604.40 22.12 54513.03 88888.00 2016-01-19 21:11:47.875 019 12604.45 22.15 54513.03 88888.00 2016-01-19 21:11:48.000 019 12604.48 22.18 54513.00 88888.00 2016-01-19 21:11:48.125 019 12604.45 22.20 54513.03 88888.00 2016-01-19 21:11:48.250 019 12604.38 22.18 54513.03 88888.00 2016-01-19 21:11:48.375 019 12604.40 22.18 54513.05 88888.00 2016-01-19 21:11:48.500 019 12604.45 22.18 54513.00 88888.00 2016-01-19 21:11:48.625 019 12604.42 22.18 54513.00 88888.00 2016-01-19 21:11:48.750 019 12604.45 22.20 54513.00 88888.00 2016-01-19 21:11:48.875 019 12604.50 22.23 54513.00 88888.00 2016-01-19 21:11:49.000 019 12604.48 22.20 54513.00 88888.00 2016-01-19 21:11:49.125 019 12604.45 22.23 54513.03 88888.00 2016-01-19 21:11:49.250 019 12604.45 22.23 54513.00 88888.00 2016-01-19 21:11:49.375 019 12604.45 22.20 54513.03 88888.00 2016-01-19 21:11:49.500 019 12604.40 22.18 54513.03 88888.00 2016-01-19 21:11:49.625 019 12604.45 22.15 54513.00 88888.00 2016-01-19 21:11:49.750 019 12604.48 22.15 54513.00 88888.00 2016-01-19 21:11:49.875 019 12604.52 22.15 54513.00 88888.00 2016-01-19 21:11:50.000 019 12604.48 22.15 54513.00 88888.00 2016-01-19 21:11:50.125 019 12604.40 22.18 54513.03 88888.00 2016-01-19 21:11:50.250 019 12604.40 22.15 54513.00 88888.00 2016-01-19 21:11:50.375 019 12604.48 22.18 54513.00 88888.00 2016-01-19 21:11:50.500 019 12604.55 22.20 54513.03 88888.00 2016-01-19 21:11:50.625 019 12604.58 22.20 54513.00 88888.00 2016-01-19 21:11:50.750 019 12604.58 22.20 54513.00 88888.00 2016-01-19 21:11:50.875 019 12604.50 22.18 54513.03 88888.00 2016-01-19 21:11:51.000 019 12604.52 22.15 54513.00 88888.00 2016-01-19 21:11:51.125 019 12604.62 22.18 54513.00 88888.00 2016-01-19 21:11:51.250 019 12604.52 22.18 54513.00 88888.00 2016-01-19 21:11:51.375 019 12604.42 22.18 54513.03 88888.00 2016-01-19 21:11:51.500 019 12604.48 22.18 54513.03 88888.00 2016-01-19 21:11:51.625 019 12604.50 22.15 54513.03 88888.00 2016-01-19 21:11:51.750 019 12604.50 22.15 54513.03 88888.00 2016-01-19 21:11:51.875 019 12604.50 22.15 54513.05 88888.00 2016-01-19 21:11:52.000 019 12604.40 22.18 54513.03 88888.00 2016-01-19 21:11:52.125 019 12604.42 22.18 54513.05 88888.00 2016-01-19 21:11:52.250 019 12604.52 22.15 54513.05 88888.00 2016-01-19 21:11:52.375 019 12604.58 22.12 54513.03 88888.00 2016-01-19 21:11:52.500 019 12604.52 22.15 54513.03 88888.00 2016-01-19 21:11:52.625 019 12604.45 22.18 54513.03 88888.00 2016-01-19 21:11:52.750 019 12604.48 22.15 54513.00 88888.00 2016-01-19 21:11:52.875 019 12604.52 22.12 54513.00 88888.00 2016-01-19 21:11:53.000 019 12604.48 22.15 54513.03 88888.00 2016-01-19 21:11:53.125 019 12604.45 22.15 54513.00 88888.00 2016-01-19 21:11:53.250 019 12604.48 22.12 54513.03 88888.00 2016-01-19 21:11:53.375 019 12604.52 22.15 54513.03 88888.00 2016-01-19 21:11:53.500 019 12604.48 22.15 54513.05 88888.00 2016-01-19 21:11:53.625 019 12604.48 22.15 54513.00 88888.00 2016-01-19 21:11:53.750 019 12604.48 22.18 54513.05 88888.00 2016-01-19 21:11:53.875 019 12604.45 22.18 54513.05 88888.00 2016-01-19 21:11:54.000 019 12604.45 22.20 54513.00 88888.00 2016-01-19 21:11:54.125 019 12604.42 22.18 54513.05 88888.00 2016-01-19 21:11:54.250 019 12604.42 22.18 54513.05 88888.00 2016-01-19 21:11:54.375 019 12604.45 22.18 54513.03 88888.00 2016-01-19 21:11:54.500 019 12604.45 22.15 54513.00 88888.00 2016-01-19 21:11:54.625 019 12604.45 22.15 54512.97 88888.00 2016-01-19 21:11:54.750 019 12604.45 22.15 54513.00 88888.00 2016-01-19 21:11:54.875 019 12604.48 22.15 54513.03 88888.00 2016-01-19 21:11:55.000 019 12604.45 22.12 54513.03 88888.00 2016-01-19 21:11:55.125 019 12604.38 22.12 54513.03 88888.00 2016-01-19 21:11:55.250 019 12604.38 22.15 54513.05 88888.00 2016-01-19 21:11:55.375 019 12604.42 22.10 54513.03 88888.00 2016-01-19 21:11:55.500 019 12604.48 22.10 54513.03 88888.00 2016-01-19 21:11:55.625 019 12604.52 22.10 54513.03 88888.00 2016-01-19 21:11:55.750 019 12604.55 22.12 54513.03 88888.00 2016-01-19 21:11:55.875 019 12604.48 22.15 54513.05 88888.00 2016-01-19 21:11:56.000 019 12604.42 22.10 54513.05 88888.00 2016-01-19 21:11:56.125 019 12604.52 22.10 54513.05 88888.00 2016-01-19 21:11:56.250 019 12604.62 22.07 54513.03 88888.00 2016-01-19 21:11:56.375 019 12604.62 22.07 54513.03 88888.00 2016-01-19 21:11:56.500 019 12604.55 22.07 54513.05 88888.00 2016-01-19 21:11:56.625 019 12604.45 22.07 54513.05 88888.00 2016-01-19 21:11:56.750 019 12604.38 22.12 54513.07 88888.00 2016-01-19 21:11:56.875 019 12604.38 22.12 54513.07 88888.00 2016-01-19 21:11:57.000 019 12604.42 22.10 54513.05 88888.00 2016-01-19 21:11:57.125 019 12604.45 22.12 54513.05 88888.00 2016-01-19 21:11:57.250 019 12604.45 22.12 54513.05 88888.00 2016-01-19 21:11:57.375 019 12604.42 22.10 54513.05 88888.00 2016-01-19 21:11:57.500 019 12604.42 22.07 54513.03 88888.00 2016-01-19 21:11:57.625 019 12604.45 22.15 54513.03 88888.00 2016-01-19 21:11:57.750 019 12604.48 22.15 54513.05 88888.00 2016-01-19 21:11:57.875 019 12604.42 22.12 54513.03 88888.00 2016-01-19 21:11:58.000 019 12604.45 22.10 54513.03 88888.00 2016-01-19 21:11:58.125 019 12604.45 22.10 54513.07 88888.00 2016-01-19 21:11:58.250 019 12604.40 22.10 54513.05 88888.00 2016-01-19 21:11:58.375 019 12604.45 22.10 54513.00 88888.00 2016-01-19 21:11:58.500 019 12604.42 22.12 54513.00 88888.00 2016-01-19 21:11:58.625 019 12604.40 22.12 54513.03 88888.00 2016-01-19 21:11:58.750 019 12604.45 22.12 54513.03 88888.00 2016-01-19 21:11:58.875 019 12604.42 22.15 54513.05 88888.00 2016-01-19 21:11:59.000 019 12604.38 22.15 54513.00 88888.00 2016-01-19 21:11:59.125 019 12604.38 22.15 54513.00 88888.00 2016-01-19 21:11:59.250 019 12604.42 22.10 54513.00 88888.00 2016-01-19 21:11:59.375 019 12604.40 22.15 54513.03 88888.00 2016-01-19 21:11:59.500 019 12604.40 22.15 54513.03 88888.00 2016-01-19 21:11:59.625 019 12604.42 22.12 54513.03 88888.00 2016-01-19 21:11:59.750 019 12604.45 22.15 54513.05 88888.00 2016-01-19 21:11:59.875 019 12604.48 22.15 54513.05 88888.00 2016-01-19 21:12:00.000 019 12604.42 22.18 54513.03 88888.00 2016-01-19 21:12:00.125 019 12604.42 22.20 54513.03 88888.00 2016-01-19 21:12:00.250 019 12604.50 22.15 54513.05 88888.00 2016-01-19 21:12:00.375 019 12604.55 22.18 54513.05 88888.00 2016-01-19 21:12:00.500 019 12604.58 22.20 54513.03 88888.00 2016-01-19 21:12:00.625 019 12604.48 22.20 54513.00 88888.00 2016-01-19 21:12:00.750 019 12604.45 22.18 54513.05 88888.00 2016-01-19 21:12:00.875 019 12604.42 22.18 54513.03 88888.00 2016-01-19 21:12:01.000 019 12604.42 22.23 54513.03 88888.00 2016-01-19 21:12:01.125 019 12604.50 22.23 54513.03 88888.00 2016-01-19 21:12:01.250 019 12604.52 22.23 54513.03 88888.00 2016-01-19 21:12:01.375 019 12604.48 22.25 54513.00 88888.00 2016-01-19 21:12:01.500 019 12604.48 22.23 54512.97 88888.00 2016-01-19 21:12:01.625 019 12604.42 22.23 54513.03 88888.00 2016-01-19 21:12:01.750 019 12604.40 22.25 54513.00 88888.00 2016-01-19 21:12:01.875 019 12604.42 22.25 54513.00 88888.00 2016-01-19 21:12:02.000 019 12604.45 22.23 54512.97 88888.00 2016-01-19 21:12:02.125 019 12604.48 22.20 54513.00 88888.00 2016-01-19 21:12:02.250 019 12604.48 22.20 54513.00 88888.00 2016-01-19 21:12:02.375 019 12604.42 22.20 54513.00 88888.00 2016-01-19 21:12:02.500 019 12604.42 22.23 54513.00 88888.00 2016-01-19 21:12:02.625 019 12604.42 22.25 54513.00 88888.00 2016-01-19 21:12:02.750 019 12604.48 22.25 54513.00 88888.00 2016-01-19 21:12:02.875 019 12604.48 22.25 54512.97 88888.00 2016-01-19 21:12:03.000 019 12604.45 22.27 54513.00 88888.00 2016-01-19 21:12:03.125 019 12604.45 22.27 54513.00 88888.00 2016-01-19 21:12:03.250 019 12604.40 22.27 54513.03 88888.00 2016-01-19 21:12:03.375 019 12604.45 22.30 54513.03 88888.00 2016-01-19 21:12:03.500 019 12604.48 22.32 54513.00 88888.00 2016-01-19 21:12:03.625 019 12604.48 22.30 54512.97 88888.00 2016-01-19 21:12:03.750 019 12604.48 22.30 54512.97 88888.00 2016-01-19 21:12:03.875 019 12604.48 22.27 54513.00 88888.00 2016-01-19 21:12:04.000 019 12604.50 22.27 54513.03 88888.00 2016-01-19 21:12:04.125 019 12604.42 22.30 54513.03 88888.00 2016-01-19 21:12:04.250 019 12604.45 22.27 54513.03 88888.00 2016-01-19 21:12:04.375 019 12604.45 22.30 54513.00 88888.00 2016-01-19 21:12:04.500 019 12604.50 22.30 54513.00 88888.00 2016-01-19 21:12:04.625 019 12604.60 22.30 54512.97 88888.00 2016-01-19 21:12:04.750 019 12604.60 22.30 54513.00 88888.00 2016-01-19 21:12:04.875 019 12604.58 22.30 54513.03 88888.00 2016-01-19 21:12:05.000 019 12604.50 22.32 54513.00 88888.00 2016-01-19 21:12:05.125 019 12604.55 22.32 54512.97 88888.00 2016-01-19 21:12:05.250 019 12604.58 22.30 54512.97 88888.00 2016-01-19 21:12:05.375 019 12604.58 22.30 54512.97 88888.00 2016-01-19 21:12:05.500 019 12604.55 22.30 54513.03 88888.00 2016-01-19 21:12:05.625 019 12604.60 22.30 54512.97 88888.00 2016-01-19 21:12:05.750 019 12604.58 22.30 54512.97 88888.00 2016-01-19 21:12:05.875 019 12604.52 22.30 54512.97 88888.00 2016-01-19 21:12:06.000 019 12604.50 22.30 54512.97 88888.00 2016-01-19 21:12:06.125 019 12604.50 22.30 54512.97 88888.00 2016-01-19 21:12:06.250 019 12604.48 22.30 54513.00 88888.00 2016-01-19 21:12:06.375 019 12604.50 22.32 54512.97 88888.00 2016-01-19 21:12:06.500 019 12604.52 22.30 54512.97 88888.00 2016-01-19 21:12:06.625 019 12604.58 22.30 54512.97 88888.00 2016-01-19 21:12:06.750 019 12604.65 22.30 54512.97 88888.00 2016-01-19 21:12:06.875 019 12604.60 22.32 54513.00 88888.00 2016-01-19 21:12:07.000 019 12604.48 22.35 54513.00 88888.00 2016-01-19 21:12:07.125 019 12604.48 22.32 54513.00 88888.00 2016-01-19 21:12:07.250 019 12604.45 22.32 54512.97 88888.00 2016-01-19 21:12:07.375 019 12604.55 22.32 54513.00 88888.00 2016-01-19 21:12:07.500 019 12604.55 22.35 54513.00 88888.00 2016-01-19 21:12:07.625 019 12604.58 22.35 54513.00 88888.00 2016-01-19 21:12:07.750 019 12604.55 22.32 54513.03 88888.00 2016-01-19 21:12:07.875 019 12604.50 22.32 54513.03 88888.00 2016-01-19 21:12:08.000 019 12604.50 22.35 54513.03 88888.00 2016-01-19 21:12:08.125 019 12604.52 22.35 54512.97 88888.00 2016-01-19 21:12:08.250 019 12604.48 22.32 54512.97 88888.00 2016-01-19 21:12:08.375 019 12604.45 22.32 54512.97 88888.00 2016-01-19 21:12:08.500 019 12604.45 22.32 54513.00 88888.00 2016-01-19 21:12:08.625 019 12604.52 22.32 54513.00 88888.00 2016-01-19 21:12:08.750 019 12604.52 22.32 54513.00 88888.00 2016-01-19 21:12:08.875 019 12604.58 22.35 54513.00 88888.00 2016-01-19 21:12:09.000 019 12604.60 22.32 54513.00 88888.00 2016-01-19 21:12:09.125 019 12604.60 22.30 54512.97 88888.00 2016-01-19 21:12:09.250 019 12604.55 22.30 54512.97 88888.00 2016-01-19 21:12:09.375 019 12604.60 22.32 54512.97 88888.00 2016-01-19 21:12:09.500 019 12604.60 22.30 54512.97 88888.00 2016-01-19 21:12:09.625 019 12604.60 22.30 54513.00 88888.00 2016-01-19 21:12:09.750 019 12604.58 22.35 54513.00 88888.00 2016-01-19 21:12:09.875 019 12604.58 22.30 54513.00 88888.00 2016-01-19 21:12:10.000 019 12604.58 22.30 54512.97 88888.00 2016-01-19 21:12:10.125 019 12604.52 22.35 54512.97 88888.00 2016-01-19 21:12:10.250 019 12604.50 22.32 54513.00 88888.00 2016-01-19 21:12:10.375 019 12604.52 22.35 54513.00 88888.00 2016-01-19 21:12:10.500 019 12604.58 22.38 54513.03 88888.00 2016-01-19 21:12:10.625 019 12604.55 22.35 54513.03 88888.00 2016-01-19 21:12:10.750 019 12604.50 22.35 54513.03 88888.00 2016-01-19 21:12:10.875 019 12604.50 22.32 54513.00 88888.00 2016-01-19 21:12:11.000 019 12604.58 22.32 54512.97 88888.00 2016-01-19 21:12:11.125 019 12604.58 22.32 54512.97 88888.00 2016-01-19 21:12:11.250 019 12604.52 22.32 54513.00 88888.00 2016-01-19 21:12:11.375 019 12604.50 22.32 54513.00 88888.00 2016-01-19 21:12:11.500 019 12604.52 22.30 54513.03 88888.00 2016-01-19 21:12:11.625 019 12604.55 22.30 54513.00 88888.00 2016-01-19 21:12:11.750 019 12604.62 22.30 54513.00 88888.00 2016-01-19 21:12:11.875 019 12604.60 22.27 54512.97 88888.00 2016-01-19 21:12:12.000 019 12604.62 22.30 54513.00 88888.00 2016-01-19 21:12:12.125 019 12604.62 22.30 54512.97 88888.00 2016-01-19 21:12:12.250 019 12604.60 22.30 54512.97 88888.00 2016-01-19 21:12:12.375 019 12604.62 22.30 54512.97 88888.00 2016-01-19 21:12:12.500 019 12604.60 22.30 54513.00 88888.00 2016-01-19 21:12:12.625 019 12604.60 22.27 54512.97 88888.00 2016-01-19 21:12:12.750 019 12604.58 22.27 54513.00 88888.00 2016-01-19 21:12:12.875 019 12604.55 22.30 54512.97 88888.00 2016-01-19 21:12:13.000 019 12604.55 22.30 54513.00 88888.00 2016-01-19 21:12:13.125 019 12604.55 22.27 54513.03 88888.00 2016-01-19 21:12:13.250 019 12604.58 22.25 54513.05 88888.00 2016-01-19 21:12:13.375 019 12604.62 22.27 54513.03 88888.00 2016-01-19 21:12:13.500 019 12604.60 22.27 54512.97 88888.00 2016-01-19 21:12:13.625 019 12604.55 22.27 54513.00 88888.00 2016-01-19 21:12:13.750 019 12604.58 22.27 54512.97 88888.00 2016-01-19 21:12:13.875 019 12604.58 22.30 54512.97 88888.00 2016-01-19 21:12:14.000 019 12604.52 22.30 54513.00 88888.00 2016-01-19 21:12:14.125 019 12604.52 22.27 54512.97 88888.00 2016-01-19 21:12:14.250 019 12604.55 22.27 54513.00 88888.00 2016-01-19 21:12:14.375 019 12604.55 22.27 54513.00 88888.00 2016-01-19 21:12:14.500 019 12604.48 22.27 54513.00 88888.00 2016-01-19 21:12:14.625 019 12604.45 22.30 54513.00 88888.00 2016-01-19 21:12:14.750 019 12604.48 22.27 54513.00 88888.00 2016-01-19 21:12:14.875 019 12604.52 22.25 54513.00 88888.00 2016-01-19 21:12:15.000 019 12604.58 22.25 54513.00 88888.00 2016-01-19 21:12:15.125 019 12604.62 22.27 54513.00 88888.00 2016-01-19 21:12:15.250 019 12604.62 22.25 54513.03 88888.00 2016-01-19 21:12:15.375 019 12604.70 22.23 54513.03 88888.00 2016-01-19 21:12:15.500 019 12604.73 22.25 54513.03 88888.00 2016-01-19 21:12:15.625 019 12604.73 22.25 54513.00 88888.00 2016-01-19 21:12:15.750 019 12604.70 22.27 54513.00 88888.00 2016-01-19 21:12:15.875 019 12604.67 22.27 54513.00 88888.00 2016-01-19 21:12:16.000 019 12604.62 22.27 54513.00 88888.00 2016-01-19 21:12:16.125 019 12604.65 22.25 54513.03 88888.00 2016-01-19 21:12:16.250 019 12604.60 22.23 54513.00 88888.00 2016-01-19 21:12:16.375 019 12604.58 22.20 54512.97 88888.00 2016-01-19 21:12:16.500 019 12604.60 22.20 54512.97 88888.00 2016-01-19 21:12:16.625 019 12604.60 22.23 54513.00 88888.00 2016-01-19 21:12:16.750 019 12604.52 22.23 54512.97 88888.00 2016-01-19 21:12:16.875 019 12604.50 22.20 54512.97 88888.00 2016-01-19 21:12:17.000 019 12604.55 22.18 54512.95 88888.00 2016-01-19 21:12:17.125 019 12604.58 22.18 54512.97 88888.00 2016-01-19 21:12:17.250 019 12604.58 22.20 54512.97 88888.00 2016-01-19 21:12:17.375 019 12604.58 22.20 54512.97 88888.00 2016-01-19 21:12:17.500 019 12604.55 22.20 54512.97 88888.00 2016-01-19 21:12:17.625 019 12604.55 22.18 54512.97 88888.00 2016-01-19 21:12:17.750 019 12604.55 22.18 54513.00 88888.00 2016-01-19 21:12:17.875 019 12604.58 22.15 54512.97 88888.00 2016-01-19 21:12:18.000 019 12604.60 22.18 54512.97 88888.00 2016-01-19 21:12:18.125 019 12604.52 22.15 54512.97 88888.00 2016-01-19 21:12:18.250 019 12604.45 22.15 54512.97 88888.00 2016-01-19 21:12:18.375 019 12604.48 22.15 54512.97 88888.00 2016-01-19 21:12:18.500 019 12604.60 22.15 54512.97 88888.00 2016-01-19 21:12:18.625 019 12604.60 22.18 54513.00 88888.00 2016-01-19 21:12:18.750 019 12604.62 22.18 54513.00 88888.00 2016-01-19 21:12:18.875 019 12604.60 22.15 54513.00 88888.00 2016-01-19 21:12:19.000 019 12604.60 22.15 54513.00 88888.00 2016-01-19 21:12:19.125 019 12604.60 22.18 54512.97 88888.00 2016-01-19 21:12:19.250 019 12604.58 22.12 54512.97 88888.00 2016-01-19 21:12:19.375 019 12604.60 22.10 54512.93 88888.00 2016-01-19 21:12:19.500 019 12604.60 22.12 54512.95 88888.00 2016-01-19 21:12:19.625 019 12604.62 22.12 54512.97 88888.00 2016-01-19 21:12:19.750 019 12604.58 22.12 54512.95 88888.00 2016-01-19 21:12:19.875 019 12604.55 22.10 54512.97 88888.00 2016-01-19 21:12:20.000 019 12604.55 22.10 54512.97 88888.00 2016-01-19 21:12:20.125 019 12604.52 22.15 54513.00 88888.00 2016-01-19 21:12:20.250 019 12604.45 22.20 54513.00 88888.00 2016-01-19 21:12:20.375 019 12604.52 22.15 54513.00 88888.00 2016-01-19 21:12:20.500 019 12604.65 22.12 54513.00 88888.00 2016-01-19 21:12:20.625 019 12604.67 22.10 54513.00 88888.00 2016-01-19 21:12:20.750 019 12604.62 22.15 54513.00 88888.00 2016-01-19 21:12:20.875 019 12604.55 22.15 54513.03 88888.00 2016-01-19 21:12:21.000 019 12604.55 22.15 54513.03 88888.00 2016-01-19 21:12:21.125 019 12604.60 22.15 54513.05 88888.00 2016-01-19 21:12:21.250 019 12604.58 22.20 54513.05 88888.00 2016-01-19 21:12:21.375 019 12604.55 22.18 54513.00 88888.00 2016-01-19 21:12:21.500 019 12604.58 22.18 54513.00 88888.00 2016-01-19 21:12:21.625 019 12604.60 22.15 54513.00 88888.00 2016-01-19 21:12:21.750 019 12604.60 22.18 54513.00 88888.00 2016-01-19 21:12:21.875 019 12604.58 22.20 54513.00 88888.00 2016-01-19 21:12:22.000 019 12604.55 22.20 54512.97 88888.00 2016-01-19 21:12:22.125 019 12604.60 22.15 54512.97 88888.00 2016-01-19 21:12:22.250 019 12604.58 22.18 54512.97 88888.00 2016-01-19 21:12:22.375 019 12604.65 22.15 54513.00 88888.00 2016-01-19 21:12:22.500 019 12604.60 22.15 54513.00 88888.00 2016-01-19 21:12:22.625 019 12604.58 22.12 54513.03 88888.00 2016-01-19 21:12:22.750 019 12604.62 22.12 54513.00 88888.00 2016-01-19 21:12:22.875 019 12604.58 22.12 54513.03 88888.00 2016-01-19 21:12:23.000 019 12604.52 22.15 54513.00 88888.00 2016-01-19 21:12:23.125 019 12604.52 22.12 54513.00 88888.00 2016-01-19 21:12:23.250 019 12604.55 22.07 54512.97 88888.00 2016-01-19 21:12:23.375 019 12604.52 22.07 54512.97 88888.00 2016-01-19 21:12:23.500 019 12604.50 22.10 54512.95 88888.00 2016-01-19 21:12:23.625 019 12604.48 22.07 54512.95 88888.00 2016-01-19 21:12:23.750 019 12604.52 22.05 54512.93 88888.00 2016-01-19 21:12:23.875 019 12604.50 22.07 54512.93 88888.00 2016-01-19 21:12:24.000 019 12604.50 22.10 54512.95 88888.00 2016-01-19 21:12:24.125 019 12604.52 22.10 54512.95 88888.00 2016-01-19 21:12:24.250 019 12604.52 22.07 54512.95 88888.00 2016-01-19 21:12:24.375 019 12604.50 22.07 54512.97 88888.00 2016-01-19 21:12:24.500 019 12604.52 22.05 54512.97 88888.00 2016-01-19 21:12:24.625 019 12604.58 22.02 54512.95 88888.00 2016-01-19 21:12:24.750 019 12604.60 22.07 54512.97 88888.00 2016-01-19 21:12:24.875 019 12604.60 22.10 54513.00 88888.00 2016-01-19 21:12:25.000 019 12604.65 22.10 54512.95 88888.00 2016-01-19 21:12:25.125 019 12604.62 22.07 54512.97 88888.00 2016-01-19 21:12:25.250 019 12604.55 22.07 54512.97 88888.00 2016-01-19 21:12:25.375 019 12604.55 22.07 54512.97 88888.00 2016-01-19 21:12:25.500 019 12604.50 22.05 54512.95 88888.00 2016-01-19 21:12:25.625 019 12604.58 22.05 54512.95 88888.00 2016-01-19 21:12:25.750 019 12604.58 22.02 54512.95 88888.00 2016-01-19 21:12:25.875 019 12604.58 22.05 54512.97 88888.00 2016-01-19 21:12:26.000 019 12604.50 22.05 54512.95 88888.00 2016-01-19 21:12:26.125 019 12604.48 22.07 54512.95 88888.00 2016-01-19 21:12:26.250 019 12604.50 22.05 54512.95 88888.00 2016-01-19 21:12:26.375 019 12604.52 22.05 54512.95 88888.00 2016-01-19 21:12:26.500 019 12604.52 22.07 54512.95 88888.00 2016-01-19 21:12:26.625 019 12604.45 22.07 54512.97 88888.00 2016-01-19 21:12:26.750 019 12604.52 22.10 54512.95 88888.00 2016-01-19 21:12:26.875 019 12604.55 22.12 54512.97 88888.00 2016-01-19 21:12:27.000 019 12604.58 22.10 54512.97 88888.00 2016-01-19 21:12:27.125 019 12604.55 22.10 54513.00 88888.00 2016-01-19 21:12:27.250 019 12604.55 22.10 54512.97 88888.00 2016-01-19 21:12:27.375 019 12604.55 22.10 54512.97 88888.00 2016-01-19 21:12:27.500 019 12604.58 22.12 54512.97 88888.00 2016-01-19 21:12:27.625 019 12604.58 22.12 54512.97 88888.00 2016-01-19 21:12:27.750 019 12604.58 22.15 54513.00 88888.00 2016-01-19 21:12:27.875 019 12604.52 22.18 54513.00 88888.00 2016-01-19 21:12:28.000 019 12604.52 22.12 54513.00 88888.00 2016-01-19 21:12:28.125 019 12604.55 22.15 54513.00 88888.00 2016-01-19 21:12:28.250 019 12604.60 22.12 54513.00 88888.00 2016-01-19 21:12:28.375 019 12604.65 22.12 54513.00 88888.00 2016-01-19 21:12:28.500 019 12604.62 22.10 54512.97 88888.00 2016-01-19 21:12:28.625 019 12604.60 22.10 54513.00 88888.00 2016-01-19 21:12:28.750 019 12604.62 22.10 54512.97 88888.00 2016-01-19 21:12:28.875 019 12604.55 22.10 54512.97 88888.00 2016-01-19 21:12:29.000 019 12604.50 22.12 54512.97 88888.00 2016-01-19 21:12:29.125 019 12604.50 22.15 54512.97 88888.00 2016-01-19 21:12:29.250 019 12604.50 22.12 54513.00 88888.00 2016-01-19 21:12:29.375 019 12604.48 22.10 54513.00 88888.00 2016-01-19 21:12:29.500 019 12604.50 22.12 54513.00 88888.00 2016-01-19 21:12:29.625 019 12604.45 22.12 54513.00 88888.00 2016-01-19 21:12:29.750 019 12604.50 22.12 54513.00 88888.00 2016-01-19 21:12:29.875 019 12604.58 22.15 54512.97 88888.00 2016-01-19 21:12:30.000 019 12604.62 22.15 54512.97 88888.00 2016-01-19 21:12:30.125 019 12604.52 22.15 54512.97 88888.00 2016-01-19 21:12:30.250 019 12604.52 22.18 54513.00 88888.00 2016-01-19 21:12:30.375 019 12604.58 22.15 54512.97 88888.00 2016-01-19 21:12:30.500 019 12604.58 22.15 54512.97 88888.00 2016-01-19 21:12:30.625 019 12604.58 22.18 54513.03 88888.00 2016-01-19 21:12:30.750 019 12604.48 22.20 54513.00 88888.00 2016-01-19 21:12:30.875 019 12604.42 22.20 54513.03 88888.00 2016-01-19 21:12:31.000 019 12604.42 22.20 54513.03 88888.00 2016-01-19 21:12:31.125 019 12604.50 22.23 54513.03 88888.00 2016-01-19 21:12:31.250 019 12604.50 22.23 54513.00 88888.00 2016-01-19 21:12:31.375 019 12604.50 22.25 54513.00 88888.00 2016-01-19 21:12:31.500 019 12604.50 22.25 54512.97 88888.00 2016-01-19 21:12:31.625 019 12604.48 22.27 54513.03 88888.00 2016-01-19 21:12:31.750 019 12604.50 22.27 54513.00 88888.00 2016-01-19 21:12:31.875 019 12604.55 22.25 54513.00 88888.00 2016-01-19 21:12:32.000 019 12604.50 22.25 54512.97 88888.00 2016-01-19 21:12:32.125 019 12604.48 22.23 54513.00 88888.00 2016-01-19 21:12:32.250 019 12604.45 22.23 54512.97 88888.00 2016-01-19 21:12:32.375 019 12604.48 22.18 54512.97 88888.00 2016-01-19 21:12:32.500 019 12604.48 22.20 54512.97 88888.00 2016-01-19 21:12:32.625 019 12604.42 22.20 54512.97 88888.00 2016-01-19 21:12:32.750 019 12604.48 22.23 54512.95 88888.00 2016-01-19 21:12:32.875 019 12604.52 22.27 54512.93 88888.00 2016-01-19 21:12:33.000 019 12604.52 22.30 54512.95 88888.00 2016-01-19 21:12:33.125 019 12604.55 22.27 54512.97 88888.00 2016-01-19 21:12:33.250 019 12604.55 22.30 54512.97 88888.00 2016-01-19 21:12:33.375 019 12604.50 22.30 54512.95 88888.00 2016-01-19 21:12:33.500 019 12604.45 22.30 54512.95 88888.00 2016-01-19 21:12:33.625 019 12604.45 22.30 54513.00 88888.00 2016-01-19 21:12:33.750 019 12604.48 22.32 54513.00 88888.00 2016-01-19 21:12:33.875 019 12604.42 22.35 54513.00 88888.00 2016-01-19 21:12:34.000 019 12604.40 22.32 54512.97 88888.00 2016-01-19 21:12:34.125 019 12604.42 22.30 54513.00 88888.00 2016-01-19 21:12:34.250 019 12604.40 22.30 54512.97 88888.00 2016-01-19 21:12:34.375 019 12604.38 22.32 54513.00 88888.00 2016-01-19 21:12:34.500 019 12604.40 22.32 54512.97 88888.00 2016-01-19 21:12:34.625 019 12604.45 22.35 54513.00 88888.00 2016-01-19 21:12:34.750 019 12604.45 22.32 54513.00 88888.00 2016-01-19 21:12:34.875 019 12604.40 22.30 54512.97 88888.00 2016-01-19 21:12:35.000 019 12604.42 22.32 54512.97 88888.00 2016-01-19 21:12:35.125 019 12604.42 22.30 54512.95 88888.00 2016-01-19 21:12:35.250 019 12604.38 22.30 54512.95 88888.00 2016-01-19 21:12:35.375 019 12604.33 22.32 54512.97 88888.00 2016-01-19 21:12:35.500 019 12604.35 22.32 54512.97 88888.00 2016-01-19 21:12:35.625 019 12604.42 22.30 54512.95 88888.00 2016-01-19 21:12:35.750 019 12604.48 22.35 54512.97 88888.00 2016-01-19 21:12:35.875 019 12604.45 22.32 54513.03 88888.00 2016-01-19 21:12:36.000 019 12604.40 22.30 54513.00 88888.00 2016-01-19 21:12:36.125 019 12604.38 22.30 54513.03 88888.00 2016-01-19 21:12:36.250 019 12604.38 22.30 54513.05 88888.00 2016-01-19 21:12:36.375 019 12604.40 22.32 54513.03 88888.00 2016-01-19 21:12:36.500 019 12604.45 22.35 54513.03 88888.00 2016-01-19 21:12:36.625 019 12604.42 22.35 54513.03 88888.00 2016-01-19 21:12:36.750 019 12604.42 22.32 54513.00 88888.00 2016-01-19 21:12:36.875 019 12604.42 22.30 54513.03 88888.00 2016-01-19 21:12:37.000 019 12604.40 22.30 54513.00 88888.00 2016-01-19 21:12:37.125 019 12604.38 22.30 54513.03 88888.00 2016-01-19 21:12:37.250 019 12604.35 22.30 54513.03 88888.00 2016-01-19 21:12:37.375 019 12604.38 22.32 54513.03 88888.00 2016-01-19 21:12:37.500 019 12604.35 22.32 54513.00 88888.00 2016-01-19 21:12:37.625 019 12604.35 22.30 54512.97 88888.00 2016-01-19 21:12:37.750 019 12604.38 22.27 54513.00 88888.00 2016-01-19 21:12:37.875 019 12604.40 22.27 54513.00 88888.00 2016-01-19 21:12:38.000 019 12604.40 22.25 54512.97 88888.00 2016-01-19 21:12:38.125 019 12604.38 22.25 54512.97 88888.00 2016-01-19 21:12:38.250 019 12604.42 22.25 54513.00 88888.00 2016-01-19 21:12:38.375 019 12604.52 22.27 54513.00 88888.00 2016-01-19 21:12:38.500 019 12604.50 22.27 54512.97 88888.00 2016-01-19 21:12:38.625 019 12604.45 22.25 54513.00 88888.00 2016-01-19 21:12:38.750 019 12604.40 22.27 54513.03 88888.00 2016-01-19 21:12:38.875 019 12604.38 22.25 54512.97 88888.00 2016-01-19 21:12:39.000 019 12604.35 22.25 54512.97 88888.00 2016-01-19 21:12:39.125 019 12604.38 22.27 54513.00 88888.00 2016-01-19 21:12:39.250 019 12604.42 22.25 54513.00 88888.00 2016-01-19 21:12:39.375 019 12604.48 22.27 54513.00 88888.00 2016-01-19 21:12:39.500 019 12604.45 22.25 54512.97 88888.00 2016-01-19 21:12:39.625 019 12604.42 22.25 54512.95 88888.00 2016-01-19 21:12:39.750 019 12604.40 22.27 54512.97 88888.00 2016-01-19 21:12:39.875 019 12604.42 22.27 54513.00 88888.00 2016-01-19 21:12:40.000 019 12604.48 22.25 54513.00 88888.00 2016-01-19 21:12:40.125 019 12604.42 22.25 54512.97 88888.00 2016-01-19 21:12:40.250 019 12604.45 22.23 54513.00 88888.00 2016-01-19 21:12:40.375 019 12604.48 22.25 54513.00 88888.00 2016-01-19 21:12:40.500 019 12604.42 22.27 54513.00 88888.00 2016-01-19 21:12:40.625 019 12604.48 22.27 54513.00 88888.00 2016-01-19 21:12:40.750 019 12604.52 22.27 54513.00 88888.00 2016-01-19 21:12:40.875 019 12604.40 22.30 54513.00 88888.00 2016-01-19 21:12:41.000 019 12604.40 22.25 54512.97 88888.00 2016-01-19 21:12:41.125 019 12604.45 22.25 54512.97 88888.00 2016-01-19 21:12:41.250 019 12604.42 22.25 54513.00 88888.00 2016-01-19 21:12:41.375 019 12604.38 22.23 54513.00 88888.00 2016-01-19 21:12:41.500 019 12604.42 22.23 54513.00 88888.00 2016-01-19 21:12:41.625 019 12604.45 22.25 54513.00 88888.00 2016-01-19 21:12:41.750 019 12604.42 22.25 54513.00 88888.00 2016-01-19 21:12:41.875 019 12604.40 22.27 54513.03 88888.00 2016-01-19 21:12:42.000 019 12604.35 22.20 54513.00 88888.00 2016-01-19 21:12:42.125 019 12604.35 22.20 54513.03 88888.00 2016-01-19 21:12:42.250 019 12604.33 22.23 54513.03 88888.00 2016-01-19 21:12:42.375 019 12604.35 22.20 54513.03 88888.00 2016-01-19 21:12:42.500 019 12604.35 22.23 54513.00 88888.00 2016-01-19 21:12:42.625 019 12604.45 22.25 54513.00 88888.00 2016-01-19 21:12:42.750 019 12604.40 22.25 54512.97 88888.00 2016-01-19 21:12:42.875 019 12604.30 22.25 54512.95 88888.00 2016-01-19 21:12:43.000 019 12604.33 22.25 54512.97 88888.00 2016-01-19 21:12:43.125 019 12604.30 22.25 54512.97 88888.00 2016-01-19 21:12:43.250 019 12604.35 22.25 54512.97 88888.00 2016-01-19 21:12:43.375 019 12604.42 22.25 54512.97 88888.00 2016-01-19 21:12:43.500 019 12604.38 22.23 54512.97 88888.00 2016-01-19 21:12:43.625 019 12604.33 22.27 54512.97 88888.00 2016-01-19 21:12:43.750 019 12604.38 22.30 54512.97 88888.00 2016-01-19 21:12:43.875 019 12604.48 22.27 54513.00 88888.00 2016-01-19 21:12:44.000 019 12604.42 22.27 54513.00 88888.00 2016-01-19 21:12:44.125 019 12604.35 22.27 54513.00 88888.00 2016-01-19 21:12:44.250 019 12604.25 22.25 54513.03 88888.00 2016-01-19 21:12:44.375 019 12604.30 22.25 54513.03 88888.00 2016-01-19 21:12:44.500 019 12604.40 22.25 54513.00 88888.00 2016-01-19 21:12:44.625 019 12604.40 22.25 54513.00 88888.00 2016-01-19 21:12:44.750 019 12604.33 22.27 54512.97 88888.00 2016-01-19 21:12:44.875 019 12604.35 22.25 54512.97 88888.00 2016-01-19 21:12:45.000 019 12604.40 22.25 54512.95 88888.00 2016-01-19 21:12:45.125 019 12604.30 22.25 54513.00 88888.00 2016-01-19 21:12:45.250 019 12604.33 22.23 54513.03 88888.00 2016-01-19 21:12:45.375 019 12604.42 22.25 54513.03 88888.00 2016-01-19 21:12:45.500 019 12604.35 22.25 54513.00 88888.00 2016-01-19 21:12:45.625 019 12604.33 22.25 54513.00 88888.00 2016-01-19 21:12:45.750 019 12604.40 22.25 54512.97 88888.00 2016-01-19 21:12:45.875 019 12604.42 22.20 54513.00 88888.00 2016-01-19 21:12:46.000 019 12604.33 22.18 54512.97 88888.00 2016-01-19 21:12:46.125 019 12604.30 22.20 54513.00 88888.00 2016-01-19 21:12:46.250 019 12604.30 22.20 54513.00 88888.00 2016-01-19 21:12:46.375 019 12604.33 22.23 54513.00 88888.00 2016-01-19 21:12:46.500 019 12604.35 22.20 54513.00 88888.00 2016-01-19 21:12:46.625 019 12604.35 22.15 54513.00 88888.00 2016-01-19 21:12:46.750 019 12604.38 22.18 54513.00 88888.00 2016-01-19 21:12:46.875 019 12604.35 22.20 54513.03 88888.00 2016-01-19 21:12:47.000 019 12604.38 22.20 54513.00 88888.00 2016-01-19 21:12:47.125 019 12604.35 22.18 54513.03 88888.00 2016-01-19 21:12:47.250 019 12604.33 22.18 54513.03 88888.00 2016-01-19 21:12:47.375 019 12604.38 22.20 54513.03 88888.00 2016-01-19 21:12:47.500 019 12604.35 22.18 54513.03 88888.00 2016-01-19 21:12:47.625 019 12604.40 22.12 54513.03 88888.00 2016-01-19 21:12:47.750 019 12604.42 22.12 54513.05 88888.00 2016-01-19 21:12:47.875 019 12604.35 22.18 54513.03 88888.00 2016-01-19 21:12:48.000 019 12604.35 22.20 54513.00 88888.00 2016-01-19 21:12:48.125 019 12604.35 22.18 54513.03 88888.00 2016-01-19 21:12:48.250 019 12604.38 22.18 54513.05 88888.00 2016-01-19 21:12:48.375 019 12604.38 22.20 54513.03 88888.00 2016-01-19 21:12:48.500 019 12604.38 22.15 54513.03 88888.00 2016-01-19 21:12:48.625 019 12604.38 22.15 54513.03 88888.00 2016-01-19 21:12:48.750 019 12604.38 22.15 54513.03 88888.00 2016-01-19 21:12:48.875 019 12604.40 22.15 54513.00 88888.00 2016-01-19 21:12:49.000 019 12604.38 22.12 54512.97 88888.00 2016-01-19 21:12:49.125 019 12604.33 22.15 54513.03 88888.00 2016-01-19 21:12:49.250 019 12604.35 22.15 54513.03 88888.00 2016-01-19 21:12:49.375 019 12604.40 22.15 54513.03 88888.00 2016-01-19 21:12:49.500 019 12604.33 22.12 54513.03 88888.00 2016-01-19 21:12:49.625 019 12604.27 22.12 54513.00 88888.00 2016-01-19 21:12:49.750 019 12604.27 22.12 54513.05 88888.00 2016-01-19 21:12:49.875 019 12604.27 22.07 54513.03 88888.00 2016-01-19 21:12:50.000 019 12604.27 22.07 54513.03 88888.00 2016-01-19 21:12:50.125 019 12604.27 22.12 54513.05 88888.00 2016-01-19 21:12:50.250 019 12604.33 22.12 54513.05 88888.00 2016-01-19 21:12:50.375 019 12604.33 22.12 54513.03 88888.00 2016-01-19 21:12:50.500 019 12604.25 22.12 54513.05 88888.00 2016-01-19 21:12:50.625 019 12604.27 22.12 54513.05 88888.00 2016-01-19 21:12:50.750 019 12604.27 22.15 54513.05 88888.00 2016-01-19 21:12:50.875 019 12604.25 22.15 54513.07 88888.00 2016-01-19 21:12:51.000 019 12604.30 22.12 54513.03 88888.00 2016-01-19 21:12:51.125 019 12604.40 22.15 54513.05 88888.00 2016-01-19 21:12:51.250 019 12604.35 22.12 54513.07 88888.00 2016-01-19 21:12:51.375 019 12604.27 22.12 54513.07 88888.00 2016-01-19 21:12:51.500 019 12604.25 22.15 54513.07 88888.00 2016-01-19 21:12:51.625 019 12604.25 22.15 54513.07 88888.00 2016-01-19 21:12:51.750 019 12604.30 22.18 54513.07 88888.00 2016-01-19 21:12:51.875 019 12604.30 22.18 54513.07 88888.00 2016-01-19 21:12:52.000 019 12604.27 22.18 54513.05 88888.00 2016-01-19 21:12:52.125 019 12604.25 22.15 54513.05 88888.00 2016-01-19 21:12:52.250 019 12604.25 22.15 54513.07 88888.00 2016-01-19 21:12:52.375 019 12604.27 22.12 54513.07 88888.00 2016-01-19 21:12:52.500 019 12604.30 22.15 54513.10 88888.00 2016-01-19 21:12:52.625 019 12604.30 22.12 54513.10 88888.00 2016-01-19 21:12:52.750 019 12604.33 22.12 54513.10 88888.00 2016-01-19 21:12:52.875 019 12604.35 22.12 54513.07 88888.00 2016-01-19 21:12:53.000 019 12604.35 22.10 54513.05 88888.00 2016-01-19 21:12:53.125 019 12604.25 22.10 54513.07 88888.00 2016-01-19 21:12:53.250 019 12604.15 22.10 54513.05 88888.00 2016-01-19 21:12:53.375 019 12604.15 22.07 54513.05 88888.00 2016-01-19 21:12:53.500 019 12604.23 22.07 54513.05 88888.00 2016-01-19 21:12:53.625 019 12604.27 22.10 54513.05 88888.00 2016-01-19 21:12:53.750 019 12604.33 22.10 54513.07 88888.00 2016-01-19 21:12:53.875 019 12604.30 22.10 54513.05 88888.00 2016-01-19 21:12:54.000 019 12604.27 22.12 54513.05 88888.00 2016-01-19 21:12:54.125 019 12604.33 22.10 54513.05 88888.00 2016-01-19 21:12:54.250 019 12604.33 22.10 54513.05 88888.00 2016-01-19 21:12:54.375 019 12604.25 22.10 54513.07 88888.00 2016-01-19 21:12:54.500 019 12604.23 22.12 54513.07 88888.00 2016-01-19 21:12:54.625 019 12604.30 22.10 54513.07 88888.00 2016-01-19 21:12:54.750 019 12604.27 22.15 54513.07 88888.00 2016-01-19 21:12:54.875 019 12604.30 22.12 54513.07 88888.00 2016-01-19 21:12:55.000 019 12604.33 22.15 54513.05 88888.00 2016-01-19 21:12:55.125 019 12604.33 22.12 54513.05 88888.00 2016-01-19 21:12:55.250 019 12604.33 22.10 54513.07 88888.00 2016-01-19 21:12:55.375 019 12604.33 22.12 54513.07 88888.00 2016-01-19 21:12:55.500 019 12604.27 22.15 54513.07 88888.00 2016-01-19 21:12:55.625 019 12604.25 22.15 54513.07 88888.00 2016-01-19 21:12:55.750 019 12604.20 22.18 54513.07 88888.00 2016-01-19 21:12:55.875 019 12604.20 22.10 54513.07 88888.00 2016-01-19 21:12:56.000 019 12604.25 22.10 54513.07 88888.00 2016-01-19 21:12:56.125 019 12604.23 22.10 54513.12 88888.00 2016-01-19 21:12:56.250 019 12604.23 22.05 54513.12 88888.00 2016-01-19 21:12:56.375 019 12604.23 22.07 54513.10 88888.00 2016-01-19 21:12:56.500 019 12604.27 22.05 54513.10 88888.00 2016-01-19 21:12:56.625 019 12604.30 22.05 54513.10 88888.00 2016-01-19 21:12:56.750 019 12604.33 22.10 54513.10 88888.00 2016-01-19 21:12:56.875 019 12604.27 22.12 54513.15 88888.00 2016-01-19 21:12:57.000 019 12604.27 22.07 54513.12 88888.00 2016-01-19 21:12:57.125 019 12604.35 22.07 54513.12 88888.00 2016-01-19 21:12:57.250 019 12604.33 22.07 54513.10 88888.00 2016-01-19 21:12:57.375 019 12604.30 22.05 54513.12 88888.00 2016-01-19 21:12:57.500 019 12604.23 22.07 54513.10 88888.00 2016-01-19 21:12:57.625 019 12604.23 22.05 54513.15 88888.00 2016-01-19 21:12:57.750 019 12604.27 22.07 54513.18 88888.00 2016-01-19 21:12:57.875 019 12604.25 22.10 54513.18 88888.00 2016-01-19 21:12:58.000 019 12604.25 22.07 54513.18 88888.00 2016-01-19 21:12:58.125 019 12604.25 22.05 54513.18 88888.00 2016-01-19 21:12:58.250 019 12604.20 22.05 54513.18 88888.00 2016-01-19 21:12:58.375 019 12604.17 22.07 54513.18 88888.00 2016-01-19 21:12:58.500 019 12604.17 22.07 54513.15 88888.00 2016-01-19 21:12:58.625 019 12604.17 22.10 54513.18 88888.00 2016-01-19 21:12:58.750 019 12604.20 22.07 54513.15 88888.00 2016-01-19 21:12:58.875 019 12604.27 22.05 54513.12 88888.00 2016-01-19 21:12:59.000 019 12604.27 22.05 54513.15 88888.00 2016-01-19 21:12:59.125 019 12604.25 22.02 54513.15 88888.00 2016-01-19 21:12:59.250 019 12604.33 22.07 54513.15 88888.00 2016-01-19 21:12:59.375 019 12604.30 22.07 54513.15 88888.00 2016-01-19 21:12:59.500 019 12604.25 22.07 54513.15 88888.00 2016-01-19 21:12:59.625 019 12604.20 22.07 54513.15 88888.00 2016-01-19 21:12:59.750 019 12604.12 22.10 54513.15 88888.00 2016-01-19 21:12:59.875 019 12604.12 22.05 54513.18 88888.00 2016-01-19 21:13:00.000 019 12604.10 22.07 54513.15 88888.00 2016-01-19 21:13:00.125 019 12604.10 22.10 54513.18 88888.00 2016-01-19 21:13:00.250 019 12604.10 22.07 54513.18 88888.00 2016-01-19 21:13:00.375 019 12604.10 22.05 54513.15 88888.00 2016-01-19 21:13:00.500 019 12604.08 22.05 54513.15 88888.00 2016-01-19 21:13:00.625 019 12604.08 22.10 54513.15 88888.00 2016-01-19 21:13:00.750 019 12604.12 22.07 54513.18 88888.00 2016-01-19 21:13:00.875 019 12604.15 22.02 54513.15 88888.00 2016-01-19 21:13:01.000 019 12604.12 22.02 54513.15 88888.00 2016-01-19 21:13:01.125 019 12604.08 22.05 54513.15 88888.00 2016-01-19 21:13:01.250 019 12604.12 22.02 54513.18 88888.00 2016-01-19 21:13:01.375 019 12604.17 22.00 54513.15 88888.00 2016-01-19 21:13:01.500 019 12604.15 22.02 54513.18 88888.00 2016-01-19 21:13:01.625 019 12604.20 22.02 54513.18 88888.00 2016-01-19 21:13:01.750 019 12604.17 22.02 54513.18 88888.00 2016-01-19 21:13:01.875 019 12604.17 22.05 54513.18 88888.00 2016-01-19 21:13:02.000 019 12604.15 22.02 54513.18 88888.00 2016-01-19 21:13:02.125 019 12604.12 22.05 54513.18 88888.00 2016-01-19 21:13:02.250 019 12604.08 22.00 54513.18 88888.00 2016-01-19 21:13:02.375 019 12604.12 22.00 54513.18 88888.00 2016-01-19 21:13:02.500 019 12604.15 22.02 54513.18 88888.00 2016-01-19 21:13:02.625 019 12604.17 22.00 54513.20 88888.00 2016-01-19 21:13:02.750 019 12604.12 22.00 54513.18 88888.00 2016-01-19 21:13:02.875 019 12604.12 22.02 54513.18 88888.00 2016-01-19 21:13:03.000 019 12604.15 21.98 54513.18 88888.00 2016-01-19 21:13:03.125 019 12604.12 21.98 54513.20 88888.00 2016-01-19 21:13:03.250 019 12604.08 21.98 54513.20 88888.00 2016-01-19 21:13:03.375 019 12604.05 22.00 54513.18 88888.00 2016-01-19 21:13:03.500 019 12604.08 22.00 54513.15 88888.00 2016-01-19 21:13:03.625 019 12604.10 21.98 54513.18 88888.00 2016-01-19 21:13:03.750 019 12604.10 21.98 54513.18 88888.00 2016-01-19 21:13:03.875 019 12604.05 22.00 54513.18 88888.00 2016-01-19 21:13:04.000 019 12604.05 21.98 54513.15 88888.00 2016-01-19 21:13:04.125 019 12604.05 21.93 54513.15 88888.00 2016-01-19 21:13:04.250 019 12604.12 21.95 54513.20 88888.00 2016-01-19 21:13:04.375 019 12604.15 21.98 54513.22 88888.00 2016-01-19 21:13:04.500 019 12604.12 21.95 54513.22 88888.00 2016-01-19 21:13:04.625 019 12604.10 21.93 54513.20 88888.00 2016-01-19 21:13:04.750 019 12604.10 21.95 54513.20 88888.00 2016-01-19 21:13:04.875 019 12604.15 21.95 54513.20 88888.00 2016-01-19 21:13:05.000 019 12604.17 21.95 54513.18 88888.00 2016-01-19 21:13:05.125 019 12604.15 21.98 54513.22 88888.00 2016-01-19 21:13:05.250 019 12604.12 21.95 54513.22 88888.00 2016-01-19 21:13:05.375 019 12604.20 21.98 54513.22 88888.00 2016-01-19 21:13:05.500 019 12604.15 21.95 54513.25 88888.00 2016-01-19 21:13:05.625 019 12604.15 21.95 54513.22 88888.00 2016-01-19 21:13:05.750 019 12604.15 21.95 54513.22 88888.00 2016-01-19 21:13:05.875 019 12604.17 21.93 54513.25 88888.00 2016-01-19 21:13:06.000 019 12604.15 21.95 54513.20 88888.00 2016-01-19 21:13:06.125 019 12604.10 21.98 54513.20 88888.00 2016-01-19 21:13:06.250 019 12604.15 21.93 54513.20 88888.00 2016-01-19 21:13:06.375 019 12604.23 21.95 54513.22 88888.00 2016-01-19 21:13:06.500 019 12604.20 21.93 54513.22 88888.00 2016-01-19 21:13:06.625 019 12604.15 21.88 54513.20 88888.00 2016-01-19 21:13:06.750 019 12604.12 21.88 54513.20 88888.00 2016-01-19 21:13:06.875 019 12604.15 21.93 54513.22 88888.00 2016-01-19 21:13:07.000 019 12604.12 21.95 54513.18 88888.00 2016-01-19 21:13:07.125 019 12604.00 21.93 54513.22 88888.00 2016-01-19 21:13:07.250 019 12604.00 21.90 54513.22 88888.00 2016-01-19 21:13:07.375 019 12604.00 21.88 54513.22 88888.00 2016-01-19 21:13:07.500 019 12604.02 21.90 54513.20 88888.00 2016-01-19 21:13:07.625 019 12604.02 21.88 54513.18 88888.00 2016-01-19 21:13:07.750 019 12604.00 21.90 54513.20 88888.00 2016-01-19 21:13:07.875 019 12604.05 21.90 54513.20 88888.00 2016-01-19 21:13:08.000 019 12604.10 21.88 54513.20 88888.00 2016-01-19 21:13:08.125 019 12604.10 21.88 54513.25 88888.00 2016-01-19 21:13:08.250 019 12604.08 21.88 54513.22 88888.00 2016-01-19 21:13:08.375 019 12604.12 21.88 54513.20 88888.00 2016-01-19 21:13:08.500 019 12604.17 21.88 54513.22 88888.00 2016-01-19 21:13:08.625 019 12604.15 21.90 54513.20 88888.00 2016-01-19 21:13:08.750 019 12604.10 21.88 54513.22 88888.00 2016-01-19 21:13:08.875 019 12604.10 21.85 54513.22 88888.00 2016-01-19 21:13:09.000 019 12604.12 21.85 54513.20 88888.00 2016-01-19 21:13:09.125 019 12604.17 21.88 54513.20 88888.00 2016-01-19 21:13:09.250 019 12604.17 21.88 54513.22 88888.00 2016-01-19 21:13:09.375 019 12604.10 21.88 54513.22 88888.00 2016-01-19 21:13:09.500 019 12604.10 21.85 54513.20 88888.00 2016-01-19 21:13:09.625 019 12604.12 21.85 54513.20 88888.00 2016-01-19 21:13:09.750 019 12604.17 21.88 54513.20 88888.00 2016-01-19 21:13:09.875 019 12604.15 21.85 54513.25 88888.00 2016-01-19 21:13:10.000 019 12604.17 21.90 54513.25 88888.00 2016-01-19 21:13:10.125 019 12604.25 21.95 54513.25 88888.00 2016-01-19 21:13:10.250 019 12604.20 21.90 54513.25 88888.00 2016-01-19 21:13:10.375 019 12604.10 21.90 54513.25 88888.00 2016-01-19 21:13:10.500 019 12604.08 21.88 54513.22 88888.00 2016-01-19 21:13:10.625 019 12604.15 21.85 54513.22 88888.00 2016-01-19 21:13:10.750 019 12604.17 21.88 54513.25 88888.00 2016-01-19 21:13:10.875 019 12604.15 21.93 54513.28 88888.00 2016-01-19 21:13:11.000 019 12604.12 21.93 54513.25 88888.00 2016-01-19 21:13:11.125 019 12604.10 21.93 54513.25 88888.00 2016-01-19 21:13:11.250 019 12604.15 21.90 54513.25 88888.00 2016-01-19 21:13:11.375 019 12604.12 21.93 54513.25 88888.00 2016-01-19 21:13:11.500 019 12604.12 21.90 54513.25 88888.00 2016-01-19 21:13:11.625 019 12604.15 21.85 54513.22 88888.00 2016-01-19 21:13:11.750 019 12604.17 21.88 54513.25 88888.00 2016-01-19 21:13:11.875 019 12604.17 21.90 54513.28 88888.00 2016-01-19 21:13:12.000 019 12604.20 21.90 54513.25 88888.00 2016-01-19 21:13:12.125 019 12604.23 21.85 54513.25 88888.00 2016-01-19 21:13:12.250 019 12604.23 21.82 54513.25 88888.00 2016-01-19 21:13:12.375 019 12604.20 21.88 54513.28 88888.00 2016-01-19 21:13:12.500 019 12604.15 21.85 54513.22 88888.00 2016-01-19 21:13:12.625 019 12604.08 21.85 54513.25 88888.00 2016-01-19 21:13:12.750 019 12604.08 21.88 54513.25 88888.00 2016-01-19 21:13:12.875 019 12604.10 21.82 54513.20 88888.00 2016-01-19 21:13:13.000 019 12604.12 21.82 54513.20 88888.00 2016-01-19 21:13:13.125 019 12604.17 21.85 54513.25 88888.00 2016-01-19 21:13:13.250 019 12604.12 21.82 54513.25 88888.00 2016-01-19 21:13:13.375 019 12604.12 21.85 54513.22 88888.00 2016-01-19 21:13:13.500 019 12604.10 21.82 54513.25 88888.00 2016-01-19 21:13:13.625 019 12604.08 21.85 54513.25 88888.00 2016-01-19 21:13:13.750 019 12604.10 21.85 54513.25 88888.00 2016-01-19 21:13:13.875 019 12604.12 21.85 54513.22 88888.00 2016-01-19 21:13:14.000 019 12604.15 21.85 54513.25 88888.00 2016-01-19 21:13:14.125 019 12604.10 21.82 54513.28 88888.00 2016-01-19 21:13:14.250 019 12604.12 21.82 54513.28 88888.00 2016-01-19 21:13:14.375 019 12604.20 21.80 54513.25 88888.00 2016-01-19 21:13:14.500 019 12604.27 21.82 54513.25 88888.00 2016-01-19 21:13:14.625 019 12604.27 21.82 54513.25 88888.00 2016-01-19 21:13:14.750 019 12604.23 21.80 54513.22 88888.00 2016-01-19 21:13:14.875 019 12604.20 21.80 54513.22 88888.00 2016-01-19 21:13:15.000 019 12604.20 21.80 54513.22 88888.00 2016-01-19 21:13:15.125 019 12604.20 21.85 54513.25 88888.00 2016-01-19 21:13:15.250 019 12604.17 21.80 54513.28 88888.00 2016-01-19 21:13:15.375 019 12604.20 21.80 54513.25 88888.00 2016-01-19 21:13:15.500 019 12604.20 21.77 54513.28 88888.00 2016-01-19 21:13:15.625 019 12604.17 21.82 54513.30 88888.00 2016-01-19 21:13:15.750 019 12604.15 21.82 54513.30 88888.00 2016-01-19 21:13:15.875 019 12604.15 21.77 54513.30 88888.00 2016-01-19 21:13:16.000 019 12604.20 21.77 54513.25 88888.00 2016-01-19 21:13:16.125 019 12604.15 21.77 54513.25 88888.00 2016-01-19 21:13:16.250 019 12604.12 21.75 54513.28 88888.00 2016-01-19 21:13:16.375 019 12604.10 21.75 54513.28 88888.00 2016-01-19 21:13:16.500 019 12604.08 21.77 54513.28 88888.00 2016-01-19 21:13:16.625 019 12604.10 21.77 54513.28 88888.00 2016-01-19 21:13:16.750 019 12604.10 21.77 54513.25 88888.00 2016-01-19 21:13:16.875 019 12604.10 21.77 54513.28 88888.00 2016-01-19 21:13:17.000 019 12604.20 21.80 54513.28 88888.00 2016-01-19 21:13:17.125 019 12604.17 21.82 54513.28 88888.00 2016-01-19 21:13:17.250 019 12604.15 21.80 54513.25 88888.00 2016-01-19 21:13:17.375 019 12604.12 21.75 54513.25 88888.00 2016-01-19 21:13:17.500 019 12604.12 21.77 54513.28 88888.00 2016-01-19 21:13:17.625 019 12604.08 21.77 54513.25 88888.00 2016-01-19 21:13:17.750 019 12604.05 21.80 54513.28 88888.00 2016-01-19 21:13:17.875 019 12604.02 21.77 54513.25 88888.00 2016-01-19 21:13:18.000 019 12604.00 21.77 54513.22 88888.00 2016-01-19 21:13:18.125 019 12604.02 21.77 54513.25 88888.00 2016-01-19 21:13:18.250 019 12604.05 21.73 54513.25 88888.00 2016-01-19 21:13:18.375 019 12604.08 21.73 54513.25 88888.00 2016-01-19 21:13:18.500 019 12604.10 21.73 54513.25 88888.00 2016-01-19 21:13:18.625 019 12604.12 21.73 54513.22 88888.00 2016-01-19 21:13:18.750 019 12604.10 21.75 54513.25 88888.00 2016-01-19 21:13:18.875 019 12604.08 21.77 54513.25 88888.00 2016-01-19 21:13:19.000 019 12604.08 21.75 54513.22 88888.00 2016-01-19 21:13:19.125 019 12604.12 21.73 54513.25 88888.00 2016-01-19 21:13:19.250 019 12604.12 21.75 54513.25 88888.00 2016-01-19 21:13:19.375 019 12604.10 21.77 54513.25 88888.00 2016-01-19 21:13:19.500 019 12604.10 21.77 54513.28 88888.00 2016-01-19 21:13:19.625 019 12604.12 21.80 54513.28 88888.00 2016-01-19 21:13:19.750 019 12604.08 21.77 54513.25 88888.00 2016-01-19 21:13:19.875 019 12604.08 21.77 54513.28 88888.00 2016-01-19 21:13:20.000 019 12604.08 21.77 54513.28 88888.00 2016-01-19 21:13:20.125 019 12604.05 21.80 54513.28 88888.00 2016-01-19 21:13:20.250 019 12604.05 21.77 54513.28 88888.00 2016-01-19 21:13:20.375 019 12604.10 21.77 54513.28 88888.00 2016-01-19 21:13:20.500 019 12604.12 21.75 54513.28 88888.00 2016-01-19 21:13:20.625 019 12604.12 21.75 54513.28 88888.00 2016-01-19 21:13:20.750 019 12604.08 21.73 54513.25 88888.00 2016-01-19 21:13:20.875 019 12604.10 21.75 54513.28 88888.00 2016-01-19 21:13:21.000 019 12604.08 21.80 54513.25 88888.00 2016-01-19 21:13:21.125 019 12604.05 21.75 54513.28 88888.00 2016-01-19 21:13:21.250 019 12604.10 21.77 54513.25 88888.00 2016-01-19 21:13:21.375 019 12604.15 21.80 54513.25 88888.00 2016-01-19 21:13:21.500 019 12604.17 21.82 54513.30 88888.00 2016-01-19 21:13:21.625 019 12604.20 21.82 54513.35 88888.00 2016-01-19 21:13:21.750 019 12604.15 21.77 54513.32 88888.00 2016-01-19 21:13:21.875 019 12604.12 21.75 54513.30 88888.00 2016-01-19 21:13:22.000 019 12604.05 21.80 54513.28 88888.00 2016-01-19 21:13:22.125 019 12604.10 21.77 54513.25 88888.00 2016-01-19 21:13:22.250 019 12604.17 21.70 54513.22 88888.00 2016-01-19 21:13:22.375 019 12604.20 21.73 54513.28 88888.00 2016-01-19 21:13:22.500 019 12604.23 21.75 54513.25 88888.00 2016-01-19 21:13:22.625 019 12604.25 21.77 54513.25 88888.00 2016-01-19 21:13:22.750 019 12604.15 21.77 54513.25 88888.00 2016-01-19 21:13:22.875 019 12604.17 21.75 54513.22 88888.00 2016-01-19 21:13:23.000 019 12604.20 21.73 54513.22 88888.00 2016-01-19 21:13:23.125 019 12604.23 21.77 54513.25 88888.00 2016-01-19 21:13:23.250 019 12604.17 21.75 54513.25 88888.00 2016-01-19 21:13:23.375 019 12604.20 21.75 54513.25 88888.00 2016-01-19 21:13:23.500 019 12604.23 21.77 54513.28 88888.00 2016-01-19 21:13:23.625 019 12604.17 21.75 54513.30 88888.00 2016-01-19 21:13:23.750 019 12604.12 21.73 54513.28 88888.00 2016-01-19 21:13:23.875 019 12604.15 21.73 54513.28 88888.00 2016-01-19 21:13:24.000 019 12604.17 21.75 54513.28 88888.00 2016-01-19 21:13:24.125 019 12604.15 21.75 54513.28 88888.00 2016-01-19 21:13:24.250 019 12604.15 21.70 54513.20 88888.00 2016-01-19 21:13:24.375 019 12604.20 21.73 54513.25 88888.00 2016-01-19 21:13:24.500 019 12604.23 21.75 54513.28 88888.00 2016-01-19 21:13:24.625 019 12604.20 21.73 54513.28 88888.00 2016-01-19 21:13:24.750 019 12604.20 21.70 54513.25 88888.00 2016-01-19 21:13:24.875 019 12604.20 21.70 54513.28 88888.00 2016-01-19 21:13:25.000 019 12604.17 21.70 54513.28 88888.00 2016-01-19 21:13:25.125 019 12604.15 21.75 54513.30 88888.00 2016-01-19 21:13:25.250 019 12604.20 21.73 54513.28 88888.00 2016-01-19 21:13:25.375 019 12604.20 21.70 54513.28 88888.00 2016-01-19 21:13:25.500 019 12604.17 21.75 54513.28 88888.00 2016-01-19 21:13:25.625 019 12604.23 21.75 54513.30 88888.00 2016-01-19 21:13:25.750 019 12604.20 21.70 54513.25 88888.00 2016-01-19 21:13:25.875 019 12604.15 21.68 54513.25 88888.00 2016-01-19 21:13:26.000 019 12604.10 21.68 54513.25 88888.00 2016-01-19 21:13:26.125 019 12604.08 21.68 54513.25 88888.00 2016-01-19 21:13:26.250 019 12604.12 21.68 54513.30 88888.00 2016-01-19 21:13:26.375 019 12604.15 21.68 54513.28 88888.00 2016-01-19 21:13:26.500 019 12604.15 21.68 54513.28 88888.00 2016-01-19 21:13:26.625 019 12604.15 21.70 54513.25 88888.00 2016-01-19 21:13:26.750 019 12604.12 21.68 54513.22 88888.00 2016-01-19 21:13:26.875 019 12604.08 21.68 54513.28 88888.00 2016-01-19 21:13:27.000 019 12604.08 21.70 54513.30 88888.00 2016-01-19 21:13:27.125 019 12604.10 21.70 54513.30 88888.00 2016-01-19 21:13:27.250 019 12604.12 21.68 54513.30 88888.00 2016-01-19 21:13:27.375 019 12604.15 21.68 54513.30 88888.00 2016-01-19 21:13:27.500 019 12604.15 21.68 54513.30 88888.00 2016-01-19 21:13:27.625 019 12604.15 21.65 54513.30 88888.00 2016-01-19 21:13:27.750 019 12604.10 21.65 54513.25 88888.00 2016-01-19 21:13:27.875 019 12604.12 21.68 54513.28 88888.00 2016-01-19 21:13:28.000 019 12604.10 21.68 54513.30 88888.00 2016-01-19 21:13:28.125 019 12604.10 21.62 54513.32 88888.00 2016-01-19 21:13:28.250 019 12604.02 21.62 54513.30 88888.00 2016-01-19 21:13:28.375 019 12604.05 21.60 54513.30 88888.00 2016-01-19 21:13:28.500 019 12604.10 21.62 54513.30 88888.00 2016-01-19 21:13:28.625 019 12604.15 21.65 54513.30 88888.00 2016-01-19 21:13:28.750 019 12604.17 21.62 54513.32 88888.00 2016-01-19 21:13:28.875 019 12604.10 21.62 54513.32 88888.00 2016-01-19 21:13:29.000 019 12604.10 21.60 54513.32 88888.00 2016-01-19 21:13:29.125 019 12604.10 21.62 54513.32 88888.00 2016-01-19 21:13:29.250 019 12604.12 21.62 54513.30 88888.00 2016-01-19 21:13:29.375 019 12604.12 21.65 54513.30 88888.00 2016-01-19 21:13:29.500 019 12604.08 21.65 54513.30 88888.00 2016-01-19 21:13:29.625 019 12604.08 21.65 54513.32 88888.00 2016-01-19 21:13:29.750 019 12604.12 21.65 54513.32 88888.00 2016-01-19 21:13:29.875 019 12604.12 21.65 54513.30 88888.00 2016-01-19 21:13:30.000 019 12604.12 21.65 54513.30 88888.00 2016-01-19 21:13:30.125 019 12604.12 21.62 54513.30 88888.00 2016-01-19 21:13:30.250 019 12604.08 21.65 54513.30 88888.00 2016-01-19 21:13:30.375 019 12604.10 21.65 54513.32 88888.00 2016-01-19 21:13:30.500 019 12604.05 21.65 54513.32 88888.00 2016-01-19 21:13:30.625 019 12604.00 21.65 54513.30 88888.00 2016-01-19 21:13:30.750 019 12604.02 21.62 54513.32 88888.00 2016-01-19 21:13:30.875 019 12604.08 21.65 54513.32 88888.00 2016-01-19 21:13:31.000 019 12604.12 21.68 54513.30 88888.00 2016-01-19 21:13:31.125 019 12604.15 21.70 54513.28 88888.00 2016-01-19 21:13:31.250 019 12604.08 21.70 54513.30 88888.00 2016-01-19 21:13:31.375 019 12604.05 21.65 54513.30 88888.00 2016-01-19 21:13:31.500 019 12604.00 21.62 54513.30 88888.00 2016-01-19 21:13:31.625 019 12604.00 21.65 54513.30 88888.00 2016-01-19 21:13:31.750 019 12604.00 21.68 54513.32 88888.00 2016-01-19 21:13:31.875 019 12604.00 21.68 54513.35 88888.00 2016-01-19 21:13:32.000 019 12604.00 21.62 54513.32 88888.00 2016-01-19 21:13:32.125 019 12604.02 21.60 54513.35 88888.00 2016-01-19 21:13:32.250 019 12604.02 21.62 54513.35 88888.00 2016-01-19 21:13:32.375 019 12604.00 21.65 54513.32 88888.00 2016-01-19 21:13:32.500 019 12604.00 21.62 54513.32 88888.00 2016-01-19 21:13:32.625 019 12603.98 21.65 54513.32 88888.00 2016-01-19 21:13:32.750 019 12604.00 21.65 54513.35 88888.00 2016-01-19 21:13:32.875 019 12604.00 21.65 54513.35 88888.00 2016-01-19 21:13:33.000 019 12604.02 21.60 54513.32 88888.00 2016-01-19 21:13:33.125 019 12604.00 21.62 54513.32 88888.00 2016-01-19 21:13:33.250 019 12604.00 21.62 54513.30 88888.00 2016-01-19 21:13:33.375 019 12604.02 21.62 54513.30 88888.00 2016-01-19 21:13:33.500 019 12604.02 21.68 54513.35 88888.00 2016-01-19 21:13:33.625 019 12604.02 21.68 54513.35 88888.00 2016-01-19 21:13:33.750 019 12603.98 21.68 54513.35 88888.00 2016-01-19 21:13:33.875 019 12603.88 21.68 54513.32 88888.00 2016-01-19 21:13:34.000 019 12603.92 21.65 54513.35 88888.00 2016-01-19 21:13:34.125 019 12604.02 21.68 54513.32 88888.00 2016-01-19 21:13:34.250 019 12604.08 21.65 54513.32 88888.00 2016-01-19 21:13:34.375 019 12604.05 21.65 54513.32 88888.00 2016-01-19 21:13:34.500 019 12604.02 21.65 54513.32 88888.00 2016-01-19 21:13:34.625 019 12604.08 21.65 54513.32 88888.00 2016-01-19 21:13:34.750 019 12604.15 21.65 54513.30 88888.00 2016-01-19 21:13:34.875 019 12604.15 21.65 54513.30 88888.00 2016-01-19 21:13:35.000 019 12604.12 21.65 54513.30 88888.00 2016-01-19 21:13:35.125 019 12604.08 21.65 54513.32 88888.00 2016-01-19 21:13:35.250 019 12604.10 21.65 54513.35 88888.00 2016-01-19 21:13:35.375 019 12604.12 21.60 54513.32 88888.00 2016-01-19 21:13:35.500 019 12604.08 21.62 54513.32 88888.00 2016-01-19 21:13:35.625 019 12604.05 21.65 54513.32 88888.00 2016-01-19 21:13:35.750 019 12604.02 21.68 54513.30 88888.00 2016-01-19 21:13:35.875 019 12604.08 21.68 54513.32 88888.00 2016-01-19 21:13:36.000 019 12604.08 21.65 54513.30 88888.00 2016-01-19 21:13:36.125 019 12604.08 21.65 54513.32 88888.00 2016-01-19 21:13:36.250 019 12604.05 21.68 54513.32 88888.00 2016-01-19 21:13:36.375 019 12604.02 21.68 54513.32 88888.00 2016-01-19 21:13:36.500 019 12604.08 21.65 54513.30 88888.00 2016-01-19 21:13:36.625 019 12604.08 21.65 54513.32 88888.00 2016-01-19 21:13:36.750 019 12604.05 21.65 54513.32 88888.00 2016-01-19 21:13:36.875 019 12604.08 21.62 54513.35 88888.00 2016-01-19 21:13:37.000 019 12604.08 21.65 54513.28 88888.00 2016-01-19 21:13:37.125 019 12604.08 21.68 54513.30 88888.00 2016-01-19 21:13:37.250 019 12604.02 21.65 54513.30 88888.00 2016-01-19 21:13:37.375 019 12604.00 21.68 54513.30 88888.00 2016-01-19 21:13:37.500 019 12604.00 21.68 54513.32 88888.00 2016-01-19 21:13:37.625 019 12604.10 21.68 54513.30 88888.00 2016-01-19 21:13:37.750 019 12604.12 21.65 54513.32 88888.00 2016-01-19 21:13:37.875 019 12604.02 21.62 54513.30 88888.00 2016-01-19 21:13:38.000 019 12604.05 21.65 54513.32 88888.00 2016-01-19 21:13:38.125 019 12604.00 21.65 54513.32 88888.00 2016-01-19 21:13:38.250 019 12604.00 21.68 54513.28 88888.00 2016-01-19 21:13:38.375 019 12604.02 21.68 54513.30 88888.00 2016-01-19 21:13:38.500 019 12603.98 21.70 54513.30 88888.00 2016-01-19 21:13:38.625 019 12603.92 21.68 54513.32 88888.00 2016-01-19 21:13:38.750 019 12603.98 21.68 54513.30 88888.00 2016-01-19 21:13:38.875 019 12604.05 21.70 54513.30 88888.00 2016-01-19 21:13:39.000 019 12604.08 21.73 54513.28 88888.00 2016-01-19 21:13:39.125 019 12604.05 21.70 54513.30 88888.00 2016-01-19 21:13:39.250 019 12604.02 21.68 54513.32 88888.00 2016-01-19 21:13:39.375 019 12604.00 21.70 54513.30 88888.00 2016-01-19 21:13:39.500 019 12604.00 21.73 54513.32 88888.00 2016-01-19 21:13:39.625 019 12603.98 21.70 54513.32 88888.00 2016-01-19 21:13:39.750 019 12603.98 21.70 54513.32 88888.00 2016-01-19 21:13:39.875 019 12604.00 21.68 54513.30 88888.00 2016-01-19 21:13:40.000 019 12604.02 21.68 54513.25 88888.00 2016-01-19 21:13:40.125 019 12603.98 21.70 54513.25 88888.00 2016-01-19 21:13:40.250 019 12603.98 21.70 54513.32 88888.00 2016-01-19 21:13:40.375 019 12603.98 21.68 54513.32 88888.00 2016-01-19 21:13:40.500 019 12603.98 21.70 54513.30 88888.00 2016-01-19 21:13:40.625 019 12604.00 21.73 54513.30 88888.00 2016-01-19 21:13:40.750 019 12604.05 21.73 54513.32 88888.00 2016-01-19 21:13:40.875 019 12604.05 21.68 54513.30 88888.00 2016-01-19 21:13:41.000 019 12604.02 21.68 54513.30 88888.00 2016-01-19 21:13:41.125 019 12603.98 21.70 54513.30 88888.00 2016-01-19 21:13:41.250 019 12604.00 21.70 54513.32 88888.00 2016-01-19 21:13:41.375 019 12603.95 21.70 54513.28 88888.00 2016-01-19 21:13:41.500 019 12603.90 21.70 54513.32 88888.00 2016-01-19 21:13:41.625 019 12603.90 21.70 54513.38 88888.00 2016-01-19 21:13:41.750 019 12603.90 21.70 54513.35 88888.00 2016-01-19 21:13:41.875 019 12603.98 21.68 54513.35 88888.00 2016-01-19 21:13:42.000 019 12604.00 21.65 54513.38 88888.00 2016-01-19 21:13:42.125 019 12603.98 21.68 54513.38 88888.00 2016-01-19 21:13:42.250 019 12603.85 21.70 54513.38 88888.00 2016-01-19 21:13:42.375 019 12603.83 21.70 54513.35 88888.00 2016-01-19 21:13:42.500 019 12603.85 21.68 54513.35 88888.00 2016-01-19 21:13:42.625 019 12603.90 21.68 54513.38 88888.00 2016-01-19 21:13:42.750 019 12603.92 21.68 54513.35 88888.00 2016-01-19 21:13:42.875 019 12603.88 21.68 54513.38 88888.00 2016-01-19 21:13:43.000 019 12603.88 21.62 54513.35 88888.00 2016-01-19 21:13:43.125 019 12603.95 21.62 54513.35 88888.00 2016-01-19 21:13:43.250 019 12603.95 21.68 54513.40 88888.00 2016-01-19 21:13:43.375 019 12604.00 21.65 54513.38 88888.00 2016-01-19 21:13:43.500 019 12604.02 21.65 54513.32 88888.00 2016-01-19 21:13:43.625 019 12604.00 21.65 54513.38 88888.00 2016-01-19 21:13:43.750 019 12603.98 21.65 54513.38 88888.00 2016-01-19 21:13:43.875 019 12603.98 21.65 54513.35 88888.00 2016-01-19 21:13:44.000 019 12604.02 21.65 54513.38 88888.00 2016-01-19 21:13:44.125 019 12604.05 21.62 54513.38 88888.00 2016-01-19 21:13:44.250 019 12604.00 21.60 54513.38 88888.00 2016-01-19 21:13:44.375 019 12603.98 21.60 54513.38 88888.00 2016-01-19 21:13:44.500 019 12604.02 21.62 54513.38 88888.00 2016-01-19 21:13:44.625 019 12604.02 21.62 54513.40 88888.00 2016-01-19 21:13:44.750 019 12604.02 21.60 54513.38 88888.00 2016-01-19 21:13:44.875 019 12604.00 21.57 54513.38 88888.00 2016-01-19 21:13:45.000 019 12603.90 21.57 54513.35 88888.00 2016-01-19 21:13:45.125 019 12603.92 21.57 54513.35 88888.00 2016-01-19 21:13:45.250 019 12604.02 21.55 54513.38 88888.00 2016-01-19 21:13:45.375 019 12604.02 21.55 54513.38 88888.00 2016-01-19 21:13:45.500 019 12604.02 21.55 54513.38 88888.00 2016-01-19 21:13:45.625 019 12604.00 21.55 54513.38 88888.00 2016-01-19 21:13:45.750 019 12604.00 21.55 54513.38 88888.00 2016-01-19 21:13:45.875 019 12603.92 21.52 54513.38 88888.00 2016-01-19 21:13:46.000 019 12603.90 21.52 54513.35 88888.00 2016-01-19 21:13:46.125 019 12603.95 21.55 54513.38 88888.00 2016-01-19 21:13:46.250 019 12603.95 21.52 54513.38 88888.00 2016-01-19 21:13:46.375 019 12603.95 21.55 54513.40 88888.00 2016-01-19 21:13:46.500 019 12603.98 21.52 54513.40 88888.00 2016-01-19 21:13:46.625 019 12603.95 21.55 54513.40 88888.00 2016-01-19 21:13:46.750 019 12603.95 21.55 54513.38 88888.00 2016-01-19 21:13:46.875 019 12603.98 21.50 54513.38 88888.00 2016-01-19 21:13:47.000 019 12604.02 21.48 54513.35 88888.00 2016-01-19 21:13:47.125 019 12604.00 21.43 54513.35 88888.00 2016-01-19 21:13:47.250 019 12603.92 21.45 54513.35 88888.00 2016-01-19 21:13:47.375 019 12603.90 21.45 54513.38 88888.00 2016-01-19 21:13:47.500 019 12603.92 21.43 54513.38 88888.00 2016-01-19 21:13:47.625 019 12603.95 21.45 54513.40 88888.00 2016-01-19 21:13:47.750 019 12603.98 21.48 54513.38 88888.00 2016-01-19 21:13:47.875 019 12603.98 21.45 54513.40 88888.00 2016-01-19 21:13:48.000 019 12603.92 21.45 54513.38 88888.00 2016-01-19 21:13:48.125 019 12603.90 21.43 54513.40 88888.00 2016-01-19 21:13:48.250 019 12603.83 21.45 54513.43 88888.00 2016-01-19 21:13:48.375 019 12603.83 21.43 54513.40 88888.00 2016-01-19 21:13:48.500 019 12603.85 21.40 54513.38 88888.00 2016-01-19 21:13:48.625 019 12603.88 21.45 54513.38 88888.00 2016-01-19 21:13:48.750 019 12603.92 21.40 54513.38 88888.00 2016-01-19 21:13:48.875 019 12603.90 21.40 54513.38 88888.00 2016-01-19 21:13:49.000 019 12603.90 21.40 54513.43 88888.00 2016-01-19 21:13:49.125 019 12603.92 21.40 54513.43 88888.00 2016-01-19 21:13:49.250 019 12603.95 21.40 54513.40 88888.00 2016-01-19 21:13:49.375 019 12603.95 21.43 54513.40 88888.00 2016-01-19 21:13:49.500 019 12603.90 21.40 54513.38 88888.00 2016-01-19 21:13:49.625 019 12603.88 21.40 54513.40 88888.00 2016-01-19 21:13:49.750 019 12603.83 21.40 54513.43 88888.00 2016-01-19 21:13:49.875 019 12603.83 21.35 54513.43 88888.00 2016-01-19 21:13:50.000 019 12603.88 21.32 54513.40 88888.00 2016-01-19 21:13:50.125 019 12603.90 21.35 54513.43 88888.00 2016-01-19 21:13:50.250 019 12603.92 21.38 54513.45 88888.00 2016-01-19 21:13:50.375 019 12603.92 21.38 54513.43 88888.00 2016-01-19 21:13:50.500 019 12603.92 21.38 54513.43 88888.00 2016-01-19 21:13:50.625 019 12603.88 21.38 54513.43 88888.00 2016-01-19 21:13:50.750 019 12603.90 21.38 54513.43 88888.00 2016-01-19 21:13:50.875 019 12603.85 21.35 54513.43 88888.00 2016-01-19 21:13:51.000 019 12603.80 21.35 54513.43 88888.00 2016-01-19 21:13:51.125 019 12603.85 21.35 54513.45 88888.00 2016-01-19 21:13:51.250 019 12603.88 21.38 54513.47 88888.00 2016-01-19 21:13:51.375 019 12603.90 21.38 54513.47 88888.00 2016-01-19 21:13:51.500 019 12603.92 21.38 54513.45 88888.00 2016-01-19 21:13:51.625 019 12603.88 21.40 54513.45 88888.00 2016-01-19 21:13:51.750 019 12603.90 21.38 54513.43 88888.00 2016-01-19 21:13:51.875 019 12603.85 21.32 54513.45 88888.00 2016-01-19 21:13:52.000 019 12603.83 21.32 54513.43 88888.00 2016-01-19 21:13:52.125 019 12603.90 21.35 54513.43 88888.00 2016-01-19 21:13:52.250 019 12603.88 21.38 54513.43 88888.00 2016-01-19 21:13:52.375 019 12603.95 21.40 54513.47 88888.00 2016-01-19 21:13:52.500 019 12603.90 21.40 54513.47 88888.00 2016-01-19 21:13:52.625 019 12603.85 21.38 54513.47 88888.00 2016-01-19 21:13:52.750 019 12603.88 21.38 54513.45 88888.00 2016-01-19 21:13:52.875 019 12603.88 21.40 54513.47 88888.00 2016-01-19 21:13:53.000 019 12603.77 21.38 54513.45 88888.00 2016-01-19 21:13:53.125 019 12603.77 21.38 54513.43 88888.00 2016-01-19 21:13:53.250 019 12603.75 21.32 54513.40 88888.00 2016-01-19 21:13:53.375 019 12603.75 21.38 54513.43 88888.00 2016-01-19 21:13:53.500 019 12603.73 21.38 54513.40 88888.00 2016-01-19 21:13:53.625 019 12603.75 21.40 54513.45 88888.00 2016-01-19 21:13:53.750 019 12603.75 21.40 54513.45 88888.00 2016-01-19 21:13:53.875 019 12603.75 21.40 54513.45 88888.00 2016-01-19 21:13:54.000 019 12603.75 21.38 54513.43 88888.00 2016-01-19 21:13:54.125 019 12603.85 21.40 54513.45 88888.00 2016-01-19 21:13:54.250 019 12603.88 21.40 54513.47 88888.00 2016-01-19 21:13:54.375 019 12603.83 21.38 54513.45 88888.00 2016-01-19 21:13:54.500 019 12603.83 21.40 54513.45 88888.00 2016-01-19 21:13:54.625 019 12603.85 21.40 54513.43 88888.00 2016-01-19 21:13:54.750 019 12603.80 21.40 54513.43 88888.00 2016-01-19 21:13:54.875 019 12603.80 21.40 54513.43 88888.00 2016-01-19 21:13:55.000 019 12603.80 21.40 54513.43 88888.00 2016-01-19 21:13:55.125 019 12603.80 21.38 54513.45 88888.00 2016-01-19 21:13:55.250 019 12603.83 21.40 54513.47 88888.00 2016-01-19 21:13:55.375 019 12603.85 21.43 54513.43 88888.00 2016-01-19 21:13:55.500 019 12603.92 21.43 54513.45 88888.00 2016-01-19 21:13:55.625 019 12603.88 21.43 54513.43 88888.00 2016-01-19 21:13:55.750 019 12603.80 21.43 54513.45 88888.00 2016-01-19 21:13:55.875 019 12603.80 21.40 54513.43 88888.00 2016-01-19 21:13:56.000 019 12603.85 21.43 54513.45 88888.00 2016-01-19 21:13:56.125 019 12603.85 21.43 54513.45 88888.00 2016-01-19 21:13:56.250 019 12603.80 21.38 54513.45 88888.00 2016-01-19 21:13:56.375 019 12603.83 21.38 54513.45 88888.00 2016-01-19 21:13:56.500 019 12603.85 21.40 54513.45 88888.00 2016-01-19 21:13:56.625 019 12603.85 21.38 54513.45 88888.00 2016-01-19 21:13:56.750 019 12603.88 21.40 54513.43 88888.00 2016-01-19 21:13:56.875 019 12603.85 21.40 54513.43 88888.00 2016-01-19 21:13:57.000 019 12603.83 21.40 54513.43 88888.00 2016-01-19 21:13:57.125 019 12603.83 21.40 54513.47 88888.00 2016-01-19 21:13:57.250 019 12603.83 21.38 54513.45 88888.00 2016-01-19 21:13:57.375 019 12603.85 21.43 54513.45 88888.00 2016-01-19 21:13:57.500 019 12603.88 21.43 54513.45 88888.00 2016-01-19 21:13:57.625 019 12603.88 21.38 54513.45 88888.00 2016-01-19 21:13:57.750 019 12603.90 21.38 54513.45 88888.00 2016-01-19 21:13:57.875 019 12603.85 21.38 54513.47 88888.00 2016-01-19 21:13:58.000 019 12603.77 21.38 54513.45 88888.00 2016-01-19 21:13:58.125 019 12603.77 21.38 54513.47 88888.00 2016-01-19 21:13:58.250 019 12603.80 21.32 54513.47 88888.00 2016-01-19 21:13:58.375 019 12603.77 21.32 54513.45 88888.00 2016-01-19 21:13:58.500 019 12603.70 21.35 54513.43 88888.00 2016-01-19 21:13:58.625 019 12603.75 21.32 54513.45 88888.00 2016-01-19 21:13:58.750 019 12603.80 21.32 54513.45 88888.00 2016-01-19 21:13:58.875 019 12603.83 21.35 54513.47 88888.00 2016-01-19 21:13:59.000 019 12603.75 21.35 54513.43 88888.00 2016-01-19 21:13:59.125 019 12603.75 21.32 54513.45 88888.00 2016-01-19 21:13:59.250 019 12603.80 21.30 54513.45 88888.00 2016-01-19 21:13:59.375 019 12603.83 21.30 54513.43 88888.00 2016-01-19 21:13:59.500 019 12603.80 21.32 54513.43 88888.00 2016-01-19 21:13:59.625 019 12603.85 21.35 54513.43 88888.00 2016-01-19 21:13:59.750 019 12603.75 21.32 54513.45 88888.00 2016-01-19 21:13:59.875 019 12603.73 21.32 54513.45 88888.00 2016-01-19 21:14:00.000 019 12603.75 21.30 54513.43 88888.00 2016-01-19 21:14:00.125 019 12603.75 21.32 54513.45 88888.00 2016-01-19 21:14:00.250 019 12603.75 21.30 54513.45 88888.00 2016-01-19 21:14:00.375 019 12603.75 21.32 54513.47 88888.00 2016-01-19 21:14:00.500 019 12603.73 21.35 54513.47 88888.00 2016-01-19 21:14:00.625 019 12603.73 21.27 54513.45 88888.00 2016-01-19 21:14:00.750 019 12603.70 21.32 54513.43 88888.00 2016-01-19 21:14:00.875 019 12603.73 21.30 54513.43 88888.00 2016-01-19 21:14:01.000 019 12603.75 21.30 54513.43 88888.00 2016-01-19 21:14:01.125 019 12603.75 21.27 54513.43 88888.00 2016-01-19 21:14:01.250 019 12603.73 21.27 54513.43 88888.00 2016-01-19 21:14:01.375 019 12603.77 21.27 54513.40 88888.00 2016-01-19 21:14:01.500 019 12603.80 21.25 54513.40 88888.00 2016-01-19 21:14:01.625 019 12603.77 21.25 54513.40 88888.00 2016-01-19 21:14:01.750 019 12603.80 21.27 54513.43 88888.00 2016-01-19 21:14:01.875 019 12603.80 21.30 54513.45 88888.00 2016-01-19 21:14:02.000 019 12603.83 21.25 54513.43 88888.00 2016-01-19 21:14:02.125 019 12603.77 21.23 54513.40 88888.00 2016-01-19 21:14:02.250 019 12603.67 21.25 54513.45 88888.00 2016-01-19 21:14:02.375 019 12603.62 21.23 54513.43 88888.00 2016-01-19 21:14:02.500 019 12603.60 21.25 54513.43 88888.00 2016-01-19 21:14:02.625 019 12603.70 21.25 54513.43 88888.00 2016-01-19 21:14:02.750 019 12603.83 21.25 54513.43 88888.00 2016-01-19 21:14:02.875 019 12603.77 21.25 54513.45 88888.00 2016-01-19 21:14:03.000 019 12603.67 21.25 54513.43 88888.00 2016-01-19 21:14:03.125 019 12603.70 21.25 54513.43 88888.00 2016-01-19 21:14:03.250 019 12603.70 21.25 54513.43 88888.00 2016-01-19 21:14:03.375 019 12603.73 21.27 54513.43 88888.00 2016-01-19 21:14:03.500 019 12603.77 21.25 54513.43 88888.00 2016-01-19 21:14:03.625 019 12603.75 21.25 54513.43 88888.00 2016-01-19 21:14:03.750 019 12603.73 21.25 54513.43 88888.00 2016-01-19 21:14:03.875 019 12603.67 21.23 54513.40 88888.00 2016-01-19 21:14:04.000 019 12603.62 21.23 54513.43 88888.00 2016-01-19 21:14:04.125 019 12603.67 21.23 54513.43 88888.00 2016-01-19 21:14:04.250 019 12603.73 21.20 54513.45 88888.00 2016-01-19 21:14:04.375 019 12603.75 21.20 54513.43 88888.00 2016-01-19 21:14:04.500 019 12603.73 21.23 54513.43 88888.00 2016-01-19 21:14:04.625 019 12603.70 21.23 54513.43 88888.00 2016-01-19 21:14:04.750 019 12603.75 21.25 54513.43 88888.00 2016-01-19 21:14:04.875 019 12603.80 21.23 54513.40 88888.00 2016-01-19 21:14:05.000 019 12603.80 21.20 54513.40 88888.00 2016-01-19 21:14:05.125 019 12603.80 21.20 54513.43 88888.00 2016-01-19 21:14:05.250 019 12603.77 21.20 54513.40 88888.00 2016-01-19 21:14:05.375 019 12603.77 21.18 54513.40 88888.00 2016-01-19 21:14:05.500 019 12603.75 21.18 54513.38 88888.00 2016-01-19 21:14:05.625 019 12603.73 21.20 54513.38 88888.00 2016-01-19 21:14:05.750 019 12603.77 21.23 54513.40 88888.00 2016-01-19 21:14:05.875 019 12603.83 21.23 54513.40 88888.00 2016-01-19 21:14:06.000 019 12603.80 21.23 54513.38 88888.00 2016-01-19 21:14:06.125 019 12603.80 21.25 54513.40 88888.00 2016-01-19 21:14:06.250 019 12603.83 21.23 54513.38 88888.00 2016-01-19 21:14:06.375 019 12603.80 21.23 54513.38 88888.00 2016-01-19 21:14:06.500 019 12603.77 21.20 54513.40 88888.00 2016-01-19 21:14:06.625 019 12603.80 21.20 54513.40 88888.00 2016-01-19 21:14:06.750 019 12603.88 21.23 54513.43 88888.00 2016-01-19 21:14:06.875 019 12603.85 21.20 54513.43 88888.00 2016-01-19 21:14:07.000 019 12603.85 21.18 54513.38 88888.00 2016-01-19 21:14:07.125 019 12603.85 21.20 54513.40 88888.00 2016-01-19 21:14:07.250 019 12603.83 21.20 54513.40 88888.00 2016-01-19 21:14:07.375 019 12603.77 21.20 54513.43 88888.00 2016-01-19 21:14:07.500 019 12603.80 21.18 54513.43 88888.00 2016-01-19 21:14:07.625 019 12603.85 21.20 54513.43 88888.00 2016-01-19 21:14:07.750 019 12603.90 21.20 54513.43 88888.00 2016-01-19 21:14:07.875 019 12603.90 21.23 54513.43 88888.00 2016-01-19 21:14:08.000 019 12603.90 21.20 54513.38 88888.00 2016-01-19 21:14:08.125 019 12603.88 21.20 54513.40 88888.00 2016-01-19 21:14:08.250 019 12603.88 21.18 54513.43 88888.00 2016-01-19 21:14:08.375 019 12603.92 21.18 54513.40 88888.00 2016-01-19 21:14:08.500 019 12603.92 21.18 54513.40 88888.00 2016-01-19 21:14:08.625 019 12603.92 21.18 54513.40 88888.00 2016-01-19 21:14:08.750 019 12603.88 21.15 54513.40 88888.00 2016-01-19 21:14:08.875 019 12603.85 21.18 54513.43 88888.00 2016-01-19 21:14:09.000 019 12603.90 21.18 54513.40 88888.00 2016-01-19 21:14:09.125 019 12603.90 21.18 54513.40 88888.00 2016-01-19 21:14:09.250 019 12603.88 21.15 54513.43 88888.00 2016-01-19 21:14:09.375 019 12603.92 21.18 54513.43 88888.00 2016-01-19 21:14:09.500 019 12603.98 21.15 54513.43 88888.00 2016-01-19 21:14:09.625 019 12604.00 21.18 54513.43 88888.00 2016-01-19 21:14:09.750 019 12604.00 21.15 54513.45 88888.00 2016-01-19 21:14:09.875 019 12603.98 21.18 54513.45 88888.00 2016-01-19 21:14:10.000 019 12603.90 21.15 54513.43 88888.00 2016-01-19 21:14:10.125 019 12603.90 21.15 54513.40 88888.00 2016-01-19 21:14:10.250 019 12603.88 21.15 54513.38 88888.00 2016-01-19 21:14:10.375 019 12603.85 21.12 54513.40 88888.00 2016-01-19 21:14:10.500 019 12603.88 21.10 54513.38 88888.00 2016-01-19 21:14:10.625 019 12603.95 21.12 54513.40 88888.00 2016-01-19 21:14:10.750 019 12603.95 21.12 54513.35 88888.00 2016-01-19 21:14:10.875 019 12603.95 21.10 54513.32 88888.00 2016-01-19 21:14:11.000 019 12603.95 21.10 54513.32 88888.00 2016-01-19 21:14:11.125 019 12603.92 21.15 54513.35 88888.00 2016-01-19 21:14:11.250 019 12603.92 21.12 54513.35 88888.00 2016-01-19 21:14:11.375 019 12603.92 21.12 54513.32 88888.00 2016-01-19 21:14:11.500 019 12603.98 21.12 54513.35 88888.00 2016-01-19 21:14:11.625 019 12604.05 21.12 54513.35 88888.00 2016-01-19 21:14:11.750 019 12604.08 21.12 54513.35 88888.00 2016-01-19 21:14:11.875 019 12604.02 21.10 54513.38 88888.00 2016-01-19 21:14:12.000 019 12604.00 21.10 54513.32 88888.00 2016-01-19 21:14:12.125 019 12603.98 21.10 54513.38 88888.00 2016-01-19 21:14:12.250 019 12603.95 21.10 54513.38 88888.00 2016-01-19 21:14:12.375 019 12603.98 21.10 54513.35 88888.00 2016-01-19 21:14:12.500 019 12604.00 21.10 54513.32 88888.00 2016-01-19 21:14:12.625 019 12604.00 21.10 54513.32 88888.00 2016-01-19 21:14:12.750 019 12603.98 21.12 54513.35 88888.00 2016-01-19 21:14:12.875 019 12603.92 21.10 54513.35 88888.00 2016-01-19 21:14:13.000 019 12603.95 21.07 54513.35 88888.00 2016-01-19 21:14:13.125 019 12603.98 21.07 54513.35 88888.00 2016-01-19 21:14:13.250 019 12603.95 21.10 54513.35 88888.00 2016-01-19 21:14:13.375 019 12603.98 21.10 54513.38 88888.00 2016-01-19 21:14:13.500 019 12603.98 21.10 54513.35 88888.00 2016-01-19 21:14:13.625 019 12603.95 21.10 54513.38 88888.00 2016-01-19 21:14:13.750 019 12603.95 21.10 54513.35 88888.00 2016-01-19 21:14:13.875 019 12603.90 21.07 54513.35 88888.00 2016-01-19 21:14:14.000 019 12603.92 21.05 54513.38 88888.00 2016-01-19 21:14:14.125 019 12604.05 21.07 54513.38 88888.00 2016-01-19 21:14:14.250 019 12604.10 21.07 54513.38 88888.00 2016-01-19 21:14:14.375 019 12604.08 21.07 54513.40 88888.00 2016-01-19 21:14:14.500 019 12604.00 21.07 54513.38 88888.00 2016-01-19 21:14:14.625 019 12603.98 21.07 54513.32 88888.00 2016-01-19 21:14:14.750 019 12604.05 21.05 54513.38 88888.00 2016-01-19 21:14:14.875 019 12604.05 21.05 54513.38 88888.00 2016-01-19 21:14:15.000 019 12604.02 21.05 54513.38 88888.00 2016-01-19 21:14:15.125 019 12604.02 21.10 54513.38 88888.00 2016-01-19 21:14:15.250 019 12604.08 21.10 54513.38 88888.00 2016-01-19 21:14:15.375 019 12604.12 21.10 54513.38 88888.00 2016-01-19 21:14:15.500 019 12604.08 21.10 54513.35 88888.00 2016-01-19 21:14:15.625 019 12604.02 21.07 54513.32 88888.00 2016-01-19 21:14:15.750 019 12604.00 21.10 54513.32 88888.00 2016-01-19 21:14:15.875 019 12604.02 21.10 54513.32 88888.00 2016-01-19 21:14:16.000 019 12604.00 21.10 54513.32 88888.00 2016-01-19 21:14:16.125 019 12603.98 21.12 54513.35 88888.00 2016-01-19 21:14:16.250 019 12603.95 21.10 54513.35 88888.00 2016-01-19 21:14:16.375 019 12603.98 21.12 54513.32 88888.00 2016-01-19 21:14:16.500 019 12603.98 21.10 54513.32 88888.00 2016-01-19 21:14:16.625 019 12603.98 21.10 54513.32 88888.00 2016-01-19 21:14:16.750 019 12604.00 21.12 54513.32 88888.00 2016-01-19 21:14:16.875 019 12604.05 21.10 54513.35 88888.00 2016-01-19 21:14:17.000 019 12604.08 21.07 54513.32 88888.00 2016-01-19 21:14:17.125 019 12604.08 21.10 54513.32 88888.00 2016-01-19 21:14:17.250 019 12604.10 21.12 54513.32 88888.00 2016-01-19 21:14:17.375 019 12604.10 21.12 54513.35 88888.00 2016-01-19 21:14:17.500 019 12604.02 21.15 54513.32 88888.00 2016-01-19 21:14:17.625 019 12604.00 21.15 54513.35 88888.00 2016-01-19 21:14:17.750 019 12604.00 21.15 54513.35 88888.00 2016-01-19 21:14:17.875 019 12603.98 21.15 54513.35 88888.00 2016-01-19 21:14:18.000 019 12603.98 21.15 54513.35 88888.00 2016-01-19 21:14:18.125 019 12603.98 21.15 54513.35 88888.00 2016-01-19 21:14:18.250 019 12603.92 21.12 54513.35 88888.00 2016-01-19 21:14:18.375 019 12603.90 21.15 54513.35 88888.00 2016-01-19 21:14:18.500 019 12603.88 21.18 54513.35 88888.00 2016-01-19 21:14:18.625 019 12603.90 21.18 54513.35 88888.00 2016-01-19 21:14:18.750 019 12603.92 21.15 54513.32 88888.00 2016-01-19 21:14:18.875 019 12603.95 21.12 54513.30 88888.00 2016-01-19 21:14:19.000 019 12603.95 21.12 54513.28 88888.00 2016-01-19 21:14:19.125 019 12603.95 21.10 54513.30 88888.00 2016-01-19 21:14:19.250 019 12603.90 21.07 54513.30 88888.00 2016-01-19 21:14:19.375 019 12603.90 21.10 54513.30 88888.00 2016-01-19 21:14:19.500 019 12603.92 21.18 54513.30 88888.00 2016-01-19 21:14:19.625 019 12603.98 21.20 54513.32 88888.00 2016-01-19 21:14:19.750 019 12604.02 21.20 54513.32 88888.00 2016-01-19 21:14:19.875 019 12604.02 21.15 54513.30 88888.00 2016-01-19 21:14:20.000 019 12604.00 21.18 54513.30 88888.00 2016-01-19 21:14:20.125 019 12604.00 21.20 54513.30 88888.00 2016-01-19 21:14:20.250 019 12604.00 21.18 54513.30 88888.00 2016-01-19 21:14:20.375 019 12604.08 21.18 54513.30 88888.00 2016-01-19 21:14:20.500 019 12604.10 21.20 54513.30 88888.00 2016-01-19 21:14:20.625 019 12604.05 21.23 54513.28 88888.00 2016-01-19 21:14:20.750 019 12603.98 21.20 54513.30 88888.00 2016-01-19 21:14:20.875 019 12603.95 21.15 54513.25 88888.00 2016-01-19 21:14:21.000 019 12603.92 21.15 54513.25 88888.00 2016-01-19 21:14:21.125 019 12603.92 21.15 54513.28 88888.00 2016-01-19 21:14:21.250 019 12603.95 21.18 54513.30 88888.00 2016-01-19 21:14:21.375 019 12603.98 21.18 54513.30 88888.00 2016-01-19 21:14:21.500 019 12603.98 21.23 54513.28 88888.00 2016-01-19 21:14:21.625 019 12604.02 21.20 54513.25 88888.00 2016-01-19 21:14:21.750 019 12604.02 21.20 54513.28 88888.00 2016-01-19 21:14:21.875 019 12604.02 21.18 54513.28 88888.00 2016-01-19 21:14:22.000 019 12604.02 21.20 54513.28 88888.00 2016-01-19 21:14:22.125 019 12604.02 21.20 54513.28 88888.00 2016-01-19 21:14:22.250 019 12603.98 21.18 54513.28 88888.00 2016-01-19 21:14:22.375 019 12603.95 21.20 54513.22 88888.00 2016-01-19 21:14:22.500 019 12603.98 21.20 54513.28 88888.00 2016-01-19 21:14:22.625 019 12603.98 21.23 54513.28 88888.00 2016-01-19 21:14:22.750 019 12603.98 21.23 54513.28 88888.00 2016-01-19 21:14:22.875 019 12603.98 21.20 54513.25 88888.00 2016-01-19 21:14:23.000 019 12604.02 21.23 54513.22 88888.00 2016-01-19 21:14:23.125 019 12604.02 21.25 54513.28 88888.00 2016-01-19 21:14:23.250 019 12604.05 21.25 54513.28 88888.00 2016-01-19 21:14:23.375 019 12604.02 21.23 54513.25 88888.00 2016-01-19 21:14:23.500 019 12603.98 21.23 54513.25 88888.00 2016-01-19 21:14:23.625 019 12604.00 21.23 54513.25 88888.00 2016-01-19 21:14:23.750 019 12604.02 21.25 54513.28 88888.00 2016-01-19 21:14:23.875 019 12604.02 21.25 54513.28 88888.00 2016-01-19 21:14:24.000 019 12603.98 21.23 54513.28 88888.00 2016-01-19 21:14:24.125 019 12603.98 21.23 54513.30 88888.00 2016-01-19 21:14:24.250 019 12604.02 21.25 54513.28 88888.00 2016-01-19 21:14:24.375 019 12604.08 21.27 54513.25 88888.00 2016-01-19 21:14:24.500 019 12604.02 21.27 54513.25 88888.00 2016-01-19 21:14:24.625 019 12603.95 21.23 54513.22 88888.00 2016-01-19 21:14:24.750 019 12603.95 21.23 54513.28 88888.00 2016-01-19 21:14:24.875 019 12604.00 21.25 54513.30 88888.00 2016-01-19 21:14:25.000 019 12604.05 21.25 54513.28 88888.00 2016-01-19 21:14:25.125 019 12604.05 21.27 54513.25 88888.00 2016-01-19 21:14:25.250 019 12604.00 21.25 54513.22 88888.00 2016-01-19 21:14:25.375 019 12604.08 21.27 54513.25 88888.00 2016-01-19 21:14:25.500 019 12604.23 21.27 54513.28 88888.00 2016-01-19 21:14:25.625 019 12604.23 21.32 54513.25 88888.00 2016-01-19 21:14:25.750 019 12604.15 21.30 54513.28 88888.00 2016-01-19 21:14:25.875 019 12604.12 21.27 54513.28 88888.00 2016-01-19 21:14:26.000 019 12604.12 21.30 54513.28 88888.00 2016-01-19 21:14:26.125 019 12604.15 21.32 54513.28 88888.00 2016-01-19 21:14:26.250 019 12604.10 21.30 54513.25 88888.00 2016-01-19 21:14:26.375 019 12604.10 21.30 54513.25 88888.00 2016-01-19 21:14:26.500 019 12604.12 21.30 54513.25 88888.00 2016-01-19 21:14:26.625 019 12604.10 21.32 54513.25 88888.00 2016-01-19 21:14:26.750 019 12604.10 21.35 54513.25 88888.00 2016-01-19 21:14:26.875 019 12604.10 21.32 54513.25 88888.00 2016-01-19 21:14:27.000 019 12604.10 21.30 54513.22 88888.00 2016-01-19 21:14:27.125 019 12604.10 21.30 54513.22 88888.00 2016-01-19 21:14:27.250 019 12604.12 21.30 54513.25 88888.00 2016-01-19 21:14:27.375 019 12604.15 21.30 54513.25 88888.00 2016-01-19 21:14:27.500 019 12604.15 21.32 54513.22 88888.00 2016-01-19 21:14:27.625 019 12604.17 21.30 54513.22 88888.00 2016-01-19 21:14:27.750 019 12604.15 21.30 54513.22 88888.00 2016-01-19 21:14:27.875 019 12604.10 21.32 54513.22 88888.00 2016-01-19 21:14:28.000 019 12604.12 21.32 54513.22 88888.00 2016-01-19 21:14:28.125 019 12604.12 21.32 54513.28 88888.00 2016-01-19 21:14:28.250 019 12604.12 21.32 54513.28 88888.00 2016-01-19 21:14:28.375 019 12604.12 21.32 54513.22 88888.00 2016-01-19 21:14:28.500 019 12604.10 21.32 54513.22 88888.00 2016-01-19 21:14:28.625 019 12604.02 21.38 54513.25 88888.00 2016-01-19 21:14:28.750 019 12604.08 21.43 54513.22 88888.00 2016-01-19 21:14:28.875 019 12604.15 21.43 54513.25 88888.00 2016-01-19 21:14:29.000 019 12604.25 21.40 54513.22 88888.00 2016-01-19 21:14:29.125 019 12604.25 21.38 54513.25 88888.00 2016-01-19 21:14:29.250 019 12604.23 21.38 54513.22 88888.00 2016-01-19 21:14:29.375 019 12604.23 21.43 54513.20 88888.00 2016-01-19 21:14:29.500 019 12604.25 21.43 54513.22 88888.00 2016-01-19 21:14:29.625 019 12604.10 21.43 54513.25 88888.00 2016-01-19 21:14:29.750 019 12604.12 21.40 54513.22 88888.00 2016-01-19 21:14:29.875 019 12604.17 21.43 54513.22 88888.00 2016-01-19 21:14:30.000 019 12604.23 21.40 54513.22 88888.00 2016-01-19 21:14:30.125 019 12604.23 21.38 54513.22 88888.00 2016-01-19 21:14:30.250 019 12604.20 21.38 54513.25 88888.00 2016-01-19 21:14:30.375 019 12604.15 21.43 54513.22 88888.00 2016-01-19 21:14:30.500 019 12604.17 21.45 54513.20 88888.00 2016-01-19 21:14:30.625 019 12604.15 21.45 54513.22 88888.00 2016-01-19 21:14:30.750 019 12604.17 21.48 54513.22 88888.00 2016-01-19 21:14:30.875 019 12604.20 21.43 54513.20 88888.00 2016-01-19 21:14:31.000 019 12604.20 21.40 54513.20 88888.00 2016-01-19 21:14:31.125 019 12604.20 21.38 54513.22 88888.00 2016-01-19 21:14:31.250 019 12604.17 21.40 54513.20 88888.00 2016-01-19 21:14:31.375 019 12604.12 21.40 54513.18 88888.00 2016-01-19 21:14:31.500 019 12604.15 21.43 54513.22 88888.00 2016-01-19 21:14:31.625 019 12604.15 21.43 54513.18 88888.00 2016-01-19 21:14:31.750 019 12604.17 21.45 54513.18 88888.00 2016-01-19 21:14:31.875 019 12604.12 21.48 54513.18 88888.00 2016-01-19 21:14:32.000 019 12604.15 21.48 54513.22 88888.00 2016-01-19 21:14:32.125 019 12604.15 21.50 54513.22 88888.00 2016-01-19 21:14:32.250 019 12604.08 21.48 54513.22 88888.00 2016-01-19 21:14:32.375 019 12604.10 21.48 54513.22 88888.00 2016-01-19 21:14:32.500 019 12604.12 21.45 54513.25 88888.00 2016-01-19 21:14:32.625 019 12604.15 21.48 54513.22 88888.00 2016-01-19 21:14:32.750 019 12604.12 21.50 54513.22 88888.00 2016-01-19 21:14:32.875 019 12604.12 21.48 54513.22 88888.00 2016-01-19 21:14:33.000 019 12604.17 21.50 54513.20 88888.00 2016-01-19 21:14:33.125 019 12604.17 21.50 54513.20 88888.00 2016-01-19 21:14:33.250 019 12604.12 21.50 54513.22 88888.00 2016-01-19 21:14:33.375 019 12604.15 21.50 54513.25 88888.00 2016-01-19 21:14:33.500 019 12604.25 21.52 54513.25 88888.00 2016-01-19 21:14:33.625 019 12604.25 21.50 54513.22 88888.00 2016-01-19 21:14:33.750 019 12604.17 21.52 54513.22 88888.00 2016-01-19 21:14:33.875 019 12604.08 21.52 54513.22 88888.00 2016-01-19 21:14:34.000 019 12604.10 21.50 54513.22 88888.00 2016-01-19 21:14:34.125 019 12604.12 21.50 54513.22 88888.00 2016-01-19 21:14:34.250 019 12604.10 21.52 54513.20 88888.00 2016-01-19 21:14:34.375 019 12604.15 21.55 54513.20 88888.00 2016-01-19 21:14:34.500 019 12604.15 21.52 54513.20 88888.00 2016-01-19 21:14:34.625 019 12604.08 21.52 54513.20 88888.00 2016-01-19 21:14:34.750 019 12604.10 21.52 54513.22 88888.00 2016-01-19 21:14:34.875 019 12604.17 21.55 54513.18 88888.00 2016-01-19 21:14:35.000 019 12604.23 21.55 54513.18 88888.00 2016-01-19 21:14:35.125 019 12604.17 21.55 54513.18 88888.00 2016-01-19 21:14:35.250 019 12604.12 21.52 54513.18 88888.00 2016-01-19 21:14:35.375 019 12604.12 21.52 54513.18 88888.00 2016-01-19 21:14:35.500 019 12604.17 21.55 54513.18 88888.00 2016-01-19 21:14:35.625 019 12604.15 21.55 54513.18 88888.00 2016-01-19 21:14:35.750 019 12604.15 21.52 54513.18 88888.00 2016-01-19 21:14:35.875 019 12604.17 21.52 54513.20 88888.00 2016-01-19 21:14:36.000 019 12604.20 21.57 54513.20 88888.00 2016-01-19 21:14:36.125 019 12604.15 21.55 54513.22 88888.00 2016-01-19 21:14:36.250 019 12604.10 21.55 54513.18 88888.00 2016-01-19 21:14:36.375 019 12604.10 21.57 54513.20 88888.00 2016-01-19 21:14:36.500 019 12604.08 21.57 54513.20 88888.00 2016-01-19 21:14:36.625 019 12604.08 21.60 54513.20 88888.00 2016-01-19 21:14:36.750 019 12604.10 21.57 54513.20 88888.00 2016-01-19 21:14:36.875 019 12604.10 21.55 54513.20 88888.00 2016-01-19 21:14:37.000 019 12604.12 21.55 54513.20 88888.00 2016-01-19 21:14:37.125 019 12604.10 21.52 54513.18 88888.00 2016-01-19 21:14:37.250 019 12604.08 21.52 54513.18 88888.00 2016-01-19 21:14:37.375 019 12604.10 21.52 54513.20 88888.00 2016-01-19 21:14:37.500 019 12604.15 21.55 54513.20 88888.00 2016-01-19 21:14:37.625 019 12604.15 21.55 54513.20 88888.00 2016-01-19 21:14:37.750 019 12604.12 21.55 54513.20 88888.00 2016-01-19 21:14:37.875 019 12604.10 21.57 54513.20 88888.00 2016-01-19 21:14:38.000 019 12604.08 21.55 54513.18 88888.00 2016-01-19 21:14:38.125 019 12604.02 21.55 54513.18 88888.00 2016-01-19 21:14:38.250 019 12604.12 21.55 54513.15 88888.00 2016-01-19 21:14:38.375 019 12604.12 21.55 54513.18 88888.00 2016-01-19 21:14:38.500 019 12604.05 21.55 54513.18 88888.00 2016-01-19 21:14:38.625 019 12604.08 21.55 54513.18 88888.00 2016-01-19 21:14:38.750 019 12604.10 21.55 54513.22 88888.00 2016-01-19 21:14:38.875 019 12604.10 21.57 54513.20 88888.00 2016-01-19 21:14:39.000 019 12604.05 21.55 54513.20 88888.00 2016-01-19 21:14:39.125 019 12604.05 21.55 54513.18 88888.00 2016-01-19 21:14:39.250 019 12604.05 21.55 54513.20 88888.00 2016-01-19 21:14:39.375 019 12604.12 21.55 54513.20 88888.00 2016-01-19 21:14:39.500 019 12604.10 21.55 54513.20 88888.00 2016-01-19 21:14:39.625 019 12604.08 21.55 54513.18 88888.00 2016-01-19 21:14:39.750 019 12604.15 21.52 54513.20 88888.00 2016-01-19 21:14:39.875 019 12604.20 21.52 54513.18 88888.00 2016-01-19 21:14:40.000 019 12604.15 21.55 54513.18 88888.00 2016-01-19 21:14:40.125 019 12604.12 21.55 54513.20 88888.00 2016-01-19 21:14:40.250 019 12604.10 21.50 54513.22 88888.00 2016-01-19 21:14:40.375 019 12604.10 21.52 54513.20 88888.00 2016-01-19 21:14:40.500 019 12604.15 21.55 54513.20 88888.00 2016-01-19 21:14:40.625 019 12604.15 21.55 54513.18 88888.00 2016-01-19 21:14:40.750 019 12604.12 21.55 54513.20 88888.00 2016-01-19 21:14:40.875 019 12604.12 21.55 54513.20 88888.00 2016-01-19 21:14:41.000 019 12604.12 21.55 54513.22 88888.00 2016-01-19 21:14:41.125 019 12604.15 21.55 54513.20 88888.00 2016-01-19 21:14:41.250 019 12604.20 21.50 54513.18 88888.00 2016-01-19 21:14:41.375 019 12604.20 21.52 54513.20 88888.00 2016-01-19 21:14:41.500 019 12604.17 21.55 54513.20 88888.00 2016-01-19 21:14:41.625 019 12604.15 21.55 54513.18 88888.00 2016-01-19 21:14:41.750 019 12604.12 21.55 54513.18 88888.00 2016-01-19 21:14:41.875 019 12604.12 21.55 54513.15 88888.00 2016-01-19 21:14:42.000 019 12604.17 21.55 54513.15 88888.00 2016-01-19 21:14:42.125 019 12604.15 21.55 54513.18 88888.00 2016-01-19 21:14:42.250 019 12604.15 21.52 54513.18 88888.00 2016-01-19 21:14:42.375 019 12604.20 21.55 54513.15 88888.00 2016-01-19 21:14:42.500 019 12604.20 21.52 54513.15 88888.00 2016-01-19 21:14:42.625 019 12604.20 21.52 54513.18 88888.00 2016-01-19 21:14:42.750 019 12604.30 21.55 54513.18 88888.00 2016-01-19 21:14:42.875 019 12604.35 21.55 54513.18 88888.00 2016-01-19 21:14:43.000 019 12604.27 21.57 54513.15 88888.00 2016-01-19 21:14:43.125 019 12604.17 21.57 54513.18 88888.00 2016-01-19 21:14:43.250 019 12604.10 21.60 54513.18 88888.00 2016-01-19 21:14:43.375 019 12604.17 21.57 54513.18 88888.00 2016-01-19 21:14:43.500 019 12604.25 21.57 54513.18 88888.00 2016-01-19 21:14:43.625 019 12604.35 21.57 54513.20 88888.00 2016-01-19 21:14:43.750 019 12604.30 21.57 54513.15 88888.00 2016-01-19 21:14:43.875 019 12604.25 21.57 54513.15 88888.00 2016-01-19 21:14:44.000 019 12604.27 21.57 54513.18 88888.00 2016-01-19 21:14:44.125 019 12604.25 21.57 54513.20 88888.00 2016-01-19 21:14:44.250 019 12604.20 21.57 54513.15 88888.00 2016-01-19 21:14:44.375 019 12604.25 21.60 54513.15 88888.00 2016-01-19 21:14:44.500 019 12604.30 21.60 54513.18 88888.00 2016-01-19 21:14:44.625 019 12604.33 21.62 54513.18 88888.00 2016-01-19 21:14:44.750 019 12604.25 21.60 54513.18 88888.00 2016-01-19 21:14:44.875 019 12604.23 21.60 54513.18 88888.00 2016-01-19 21:14:45.000 019 12604.17 21.60 54513.15 88888.00 2016-01-19 21:14:45.125 019 12604.15 21.57 54513.18 88888.00 2016-01-19 21:14:45.250 019 12604.17 21.55 54513.18 88888.00 2016-01-19 21:14:45.375 019 12604.23 21.57 54513.15 88888.00 2016-01-19 21:14:45.500 019 12604.25 21.60 54513.15 88888.00 2016-01-19 21:14:45.625 019 12604.17 21.60 54513.18 88888.00 2016-01-19 21:14:45.750 019 12604.12 21.57 54513.15 88888.00 2016-01-19 21:14:45.875 019 12604.12 21.60 54513.12 88888.00 2016-01-19 21:14:46.000 019 12604.12 21.60 54513.15 88888.00 2016-01-19 21:14:46.125 019 12604.17 21.62 54513.15 88888.00 2016-01-19 21:14:46.250 019 12604.17 21.60 54513.15 88888.00 2016-01-19 21:14:46.375 019 12604.20 21.57 54513.18 88888.00 2016-01-19 21:14:46.500 019 12604.20 21.60 54513.12 88888.00 2016-01-19 21:14:46.625 019 12604.17 21.57 54513.10 88888.00 2016-01-19 21:14:46.750 019 12604.17 21.57 54513.10 88888.00 2016-01-19 21:14:46.875 019 12604.30 21.57 54513.15 88888.00 2016-01-19 21:14:47.000 019 12604.30 21.57 54513.12 88888.00 2016-01-19 21:14:47.125 019 12604.23 21.57 54513.12 88888.00 2016-01-19 21:14:47.250 019 12604.25 21.57 54513.12 88888.00 2016-01-19 21:14:47.375 019 12604.27 21.62 54513.10 88888.00 2016-01-19 21:14:47.500 019 12604.25 21.65 54513.15 88888.00 2016-01-19 21:14:47.625 019 12604.23 21.62 54513.12 88888.00 2016-01-19 21:14:47.750 019 12604.23 21.62 54513.10 88888.00 2016-01-19 21:14:47.875 019 12604.23 21.62 54513.12 88888.00 2016-01-19 21:14:48.000 019 12604.25 21.60 54513.10 88888.00 2016-01-19 21:14:48.125 019 12604.30 21.60 54513.12 88888.00 2016-01-19 21:14:48.250 019 12604.35 21.60 54513.12 88888.00 2016-01-19 21:14:48.375 019 12604.35 21.62 54513.10 88888.00 2016-01-19 21:14:48.500 019 12604.35 21.62 54513.10 88888.00 2016-01-19 21:14:48.625 019 12604.30 21.65 54513.12 88888.00 2016-01-19 21:14:48.750 019 12604.23 21.65 54513.12 88888.00 2016-01-19 21:14:48.875 019 12604.17 21.65 54513.10 88888.00 2016-01-19 21:14:49.000 019 12604.20 21.65 54513.10 88888.00 2016-01-19 21:14:49.125 019 12604.30 21.68 54513.10 88888.00 2016-01-19 21:14:49.250 019 12604.38 21.65 54513.15 88888.00 2016-01-19 21:14:49.375 019 12604.38 21.65 54513.12 88888.00 2016-01-19 21:14:49.500 019 12604.38 21.68 54513.12 88888.00 2016-01-19 21:14:49.625 019 12604.38 21.68 54513.12 88888.00 2016-01-19 21:14:49.750 019 12604.35 21.68 54513.12 88888.00 2016-01-19 21:14:49.875 019 12604.33 21.68 54513.12 88888.00 2016-01-19 21:14:50.000 019 12604.25 21.68 54513.10 88888.00 2016-01-19 21:14:50.125 019 12604.23 21.70 54513.10 88888.00 2016-01-19 21:14:50.250 019 12604.25 21.70 54513.12 88888.00 2016-01-19 21:14:50.375 019 12604.25 21.73 54513.12 88888.00 2016-01-19 21:14:50.500 019 12604.25 21.73 54513.15 88888.00 2016-01-19 21:14:50.625 019 12604.25 21.70 54513.15 88888.00 2016-01-19 21:14:50.750 019 12604.33 21.70 54513.12 88888.00 2016-01-19 21:14:50.875 019 12604.33 21.73 54513.12 88888.00 2016-01-19 21:14:51.000 019 12604.35 21.68 54513.10 88888.00 2016-01-19 21:14:51.125 019 12604.33 21.68 54513.12 88888.00 2016-01-19 21:14:51.250 019 12604.33 21.68 54513.12 88888.00 2016-01-19 21:14:51.375 019 12604.35 21.68 54513.12 88888.00 2016-01-19 21:14:51.500 019 12604.33 21.68 54513.07 88888.00 2016-01-19 21:14:51.625 019 12604.27 21.68 54513.05 88888.00 2016-01-19 21:14:51.750 019 12604.27 21.68 54513.05 88888.00 2016-01-19 21:14:51.875 019 12604.23 21.70 54513.07 88888.00 2016-01-19 21:14:52.000 019 12604.30 21.73 54513.05 88888.00 2016-01-19 21:14:52.125 019 12604.33 21.73 54513.07 88888.00 2016-01-19 21:14:52.250 019 12604.30 21.73 54513.10 88888.00 2016-01-19 21:14:52.375 019 12604.40 21.75 54513.10 88888.00 2016-01-19 21:14:52.500 019 12604.40 21.77 54513.07 88888.00 2016-01-19 21:14:52.625 019 12604.40 21.77 54513.10 88888.00 2016-01-19 21:14:52.750 019 12604.40 21.77 54513.05 88888.00 2016-01-19 21:14:52.875 019 12604.35 21.75 54513.10 88888.00 2016-01-19 21:14:53.000 019 12604.33 21.75 54513.05 88888.00 2016-01-19 21:14:53.125 019 12604.30 21.77 54513.07 88888.00 2016-01-19 21:14:53.250 019 12604.33 21.77 54513.07 88888.00 2016-01-19 21:14:53.375 019 12604.35 21.77 54513.07 88888.00 2016-01-19 21:14:53.500 019 12604.33 21.77 54513.05 88888.00 2016-01-19 21:14:53.625 019 12604.35 21.75 54513.03 88888.00 2016-01-19 21:14:53.750 019 12604.35 21.77 54513.05 88888.00 2016-01-19 21:14:53.875 019 12604.33 21.82 54513.07 88888.00 2016-01-19 21:14:54.000 019 12604.27 21.82 54513.05 88888.00 2016-01-19 21:14:54.125 019 12604.35 21.82 54513.05 88888.00 2016-01-19 21:14:54.250 019 12604.35 21.82 54513.05 88888.00 2016-01-19 21:14:54.375 019 12604.30 21.80 54513.05 88888.00 2016-01-19 21:14:54.500 019 12604.33 21.82 54513.03 88888.00 2016-01-19 21:14:54.625 019 12604.40 21.80 54513.03 88888.00 2016-01-19 21:14:54.750 019 12604.40 21.82 54513.03 88888.00 2016-01-19 21:14:54.875 019 12604.27 21.82 54513.03 88888.00 2016-01-19 21:14:55.000 019 12604.20 21.82 54513.03 88888.00 2016-01-19 21:14:55.125 019 12604.20 21.85 54513.05 88888.00 2016-01-19 21:14:55.250 019 12604.27 21.82 54513.05 88888.00 2016-01-19 21:14:55.375 019 12604.30 21.85 54513.05 88888.00 2016-01-19 21:14:55.500 019 12604.30 21.85 54513.03 88888.00 2016-01-19 21:14:55.625 019 12604.27 21.85 54513.05 88888.00 2016-01-19 21:14:55.750 019 12604.33 21.85 54513.05 88888.00 2016-01-19 21:14:55.875 019 12604.35 21.85 54513.03 88888.00 2016-01-19 21:14:56.000 019 12604.33 21.82 54513.00 88888.00 2016-01-19 21:14:56.125 019 12604.25 21.90 54513.03 88888.00 2016-01-19 21:14:56.250 019 12604.23 21.93 54513.03 88888.00 2016-01-19 21:14:56.375 019 12604.30 21.93 54513.03 88888.00 2016-01-19 21:14:56.500 019 12604.27 21.93 54513.00 88888.00 2016-01-19 21:14:56.625 019 12604.30 21.90 54513.00 88888.00 2016-01-19 21:14:56.750 019 12604.33 21.90 54513.03 88888.00 2016-01-19 21:14:56.875 019 12604.38 21.88 54513.00 88888.00 2016-01-19 21:14:57.000 019 12604.30 21.88 54512.97 88888.00 2016-01-19 21:14:57.125 019 12604.25 21.88 54513.00 88888.00 2016-01-19 21:14:57.250 019 12604.30 21.88 54513.00 88888.00 2016-01-19 21:14:57.375 019 12604.30 21.90 54513.00 88888.00 2016-01-19 21:14:57.500 019 12604.33 21.93 54513.03 88888.00 2016-01-19 21:14:57.625 019 12604.35 21.90 54513.03 88888.00 2016-01-19 21:14:57.750 019 12604.33 21.93 54513.03 88888.00 2016-01-19 21:14:57.875 019 12604.33 21.95 54513.03 88888.00 2016-01-19 21:14:58.000 019 12604.33 21.95 54513.00 88888.00 2016-01-19 21:14:58.125 019 12604.35 21.95 54513.00 88888.00 2016-01-19 21:14:58.250 019 12604.40 21.95 54513.00 88888.00 2016-01-19 21:14:58.375 019 12604.45 21.95 54512.97 88888.00 2016-01-19 21:14:58.500 019 12604.40 21.98 54512.95 88888.00 2016-01-19 21:14:58.625 019 12604.35 21.98 54512.97 88888.00 2016-01-19 21:14:58.750 019 12604.40 21.98 54513.00 88888.00 2016-01-19 21:14:58.875 019 12604.45 22.00 54513.03 88888.00 2016-01-19 21:14:59.000 019 12604.38 21.98 54512.97 88888.00 2016-01-19 21:14:59.125 019 12604.27 21.95 54512.97 88888.00 2016-01-19 21:14:59.250 019 12604.25 21.95 54513.00 88888.00 2016-01-19 21:14:59.375 019 12604.25 22.00 54513.00 88888.00 2016-01-19 21:14:59.500 019 12604.27 22.00 54513.00 88888.00 2016-01-19 21:14:59.625 019 12604.38 22.00 54513.00 88888.00 2016-01-19 21:14:59.750 019 12604.40 22.02 54512.97 88888.00 2016-01-19 21:14:59.875 019 12604.35 22.00 54512.97 88888.00 2016-01-19 21:15:00.000 019 12604.25 22.02 54513.00 88888.00 2016-01-19 21:15:00.125 019 12604.27 22.00 54513.00 88888.00 2016-01-19 21:15:00.250 019 12604.30 21.98 54513.00 88888.00 2016-01-19 21:15:00.375 019 12604.33 22.00 54512.97 88888.00 2016-01-19 21:15:00.500 019 12604.35 21.98 54512.97 88888.00 2016-01-19 21:15:00.625 019 12604.33 22.00 54513.00 88888.00 2016-01-19 21:15:00.750 019 12604.33 22.02 54513.00 88888.00 2016-01-19 21:15:00.875 019 12604.35 22.02 54513.00 88888.00 2016-01-19 21:15:01.000 019 12604.30 22.00 54513.00 88888.00 2016-01-19 21:15:01.125 019 12604.30 22.00 54512.97 88888.00 2016-01-19 21:15:01.250 019 12604.30 22.02 54512.97 88888.00 2016-01-19 21:15:01.375 019 12604.30 22.05 54513.00 88888.00 2016-01-19 21:15:01.500 019 12604.25 22.05 54513.03 88888.00 2016-01-19 21:15:01.625 019 12604.27 22.07 54513.03 88888.00 2016-01-19 21:15:01.750 019 12604.25 22.12 54513.03 88888.00 2016-01-19 21:15:01.875 019 12604.25 22.07 54513.03 88888.00 2016-01-19 21:15:02.000 019 12604.20 22.05 54512.97 88888.00 2016-01-19 21:15:02.125 019 12604.25 22.05 54513.00 88888.00 2016-01-19 21:15:02.250 019 12604.30 22.02 54513.03 88888.00 2016-01-19 21:15:02.375 019 12604.27 22.02 54513.00 88888.00 2016-01-19 21:15:02.500 019 12604.17 22.02 54513.00 88888.00 2016-01-19 21:15:02.625 019 12604.25 22.02 54512.97 88888.00 2016-01-19 21:15:02.750 019 12604.27 22.05 54512.97 88888.00 2016-01-19 21:15:02.875 019 12604.27 22.05 54513.00 88888.00 2016-01-19 21:15:03.000 019 12604.25 22.02 54512.97 88888.00 2016-01-19 21:15:03.125 019 12604.25 22.07 54513.00 88888.00 2016-01-19 21:15:03.250 019 12604.27 22.10 54512.97 88888.00 2016-01-19 21:15:03.375 019 12604.27 22.10 54512.97 88888.00 2016-01-19 21:15:03.500 019 12604.23 22.07 54512.97 88888.00 2016-01-19 21:15:03.625 019 12604.25 22.07 54513.00 88888.00 2016-01-19 21:15:03.750 019 12604.27 22.10 54513.00 88888.00 2016-01-19 21:15:03.875 019 12604.25 22.12 54513.03 88888.00 2016-01-19 21:15:04.000 019 12604.25 22.07 54513.00 88888.00 2016-01-19 21:15:04.125 019 12604.25 22.07 54513.00 88888.00 2016-01-19 21:15:04.250 019 12604.23 22.07 54513.00 88888.00 2016-01-19 21:15:04.375 019 12604.25 22.10 54513.03 88888.00 2016-01-19 21:15:04.500 019 12604.30 22.10 54513.03 88888.00 2016-01-19 21:15:04.625 019 12604.30 22.12 54513.03 88888.00 2016-01-19 21:15:04.750 019 12604.25 22.10 54513.03 88888.00 2016-01-19 21:15:04.875 019 12604.27 22.10 54513.00 88888.00 2016-01-19 21:15:05.000 019 12604.27 22.12 54513.00 88888.00 2016-01-19 21:15:05.125 019 12604.33 22.10 54513.03 88888.00 2016-01-19 21:15:05.250 019 12604.33 22.12 54513.03 88888.00 2016-01-19 21:15:05.375 019 12604.30 22.10 54513.03 88888.00 2016-01-19 21:15:05.500 019 12604.27 22.10 54513.00 88888.00 2016-01-19 21:15:05.625 019 12604.33 22.10 54513.03 88888.00 2016-01-19 21:15:05.750 019 12604.35 22.12 54513.03 88888.00 2016-01-19 21:15:05.875 019 12604.27 22.12 54513.00 88888.00 2016-01-19 21:15:06.000 019 12604.23 22.07 54513.00 88888.00 2016-01-19 21:15:06.125 019 12604.23 22.07 54513.00 88888.00 2016-01-19 21:15:06.250 019 12604.23 22.07 54513.00 88888.00 2016-01-19 21:15:06.375 019 12604.25 22.10 54513.00 88888.00 2016-01-19 21:15:06.500 019 12604.25 22.07 54513.03 88888.00 2016-01-19 21:15:06.625 019 12604.27 22.10 54513.03 88888.00 2016-01-19 21:15:06.750 019 12604.23 22.10 54513.00 88888.00 2016-01-19 21:15:06.875 019 12604.12 22.07 54513.03 88888.00 2016-01-19 21:15:07.000 019 12604.17 22.10 54513.00 88888.00 2016-01-19 21:15:07.125 019 12604.23 22.07 54513.03 88888.00 2016-01-19 21:15:07.250 019 12604.20 22.05 54513.03 88888.00 2016-01-19 21:15:07.375 019 12604.20 22.05 54513.00 88888.00 2016-01-19 21:15:07.500 019 12604.23 22.07 54513.00 88888.00 2016-01-19 21:15:07.625 019 12604.23 22.07 54513.00 88888.00 2016-01-19 21:15:07.750 019 12604.17 22.07 54512.97 88888.00 2016-01-19 21:15:07.875 019 12604.20 22.10 54513.00 88888.00 2016-01-19 21:15:08.000 019 12604.23 22.12 54513.00 88888.00 2016-01-19 21:15:08.125 019 12604.23 22.07 54513.03 88888.00 2016-01-19 21:15:08.250 019 12604.15 22.07 54513.00 88888.00 2016-01-19 21:15:08.375 019 12604.12 22.07 54512.97 88888.00 2016-01-19 21:15:08.500 019 12604.17 22.07 54513.00 88888.00 2016-01-19 21:15:08.625 019 12604.15 22.10 54513.00 88888.00 2016-01-19 21:15:08.750 019 12604.15 22.10 54513.00 88888.00 2016-01-19 21:15:08.875 019 12604.15 22.10 54513.00 88888.00 2016-01-19 21:15:09.000 019 12604.10 22.07 54512.97 88888.00 2016-01-19 21:15:09.125 019 12604.10 22.10 54513.00 88888.00 2016-01-19 21:15:09.250 019 12604.12 22.10 54513.00 88888.00 2016-01-19 21:15:09.375 019 12604.20 22.12 54512.97 88888.00 2016-01-19 21:15:09.500 019 12604.20 22.10 54512.97 88888.00 2016-01-19 21:15:09.625 019 12604.15 22.10 54513.00 88888.00 2016-01-19 21:15:09.750 019 12604.12 22.10 54512.97 88888.00 2016-01-19 21:15:09.875 019 12604.12 22.10 54513.00 88888.00 2016-01-19 21:15:10.000 019 12604.17 22.10 54512.97 88888.00 2016-01-19 21:15:10.125 019 12604.10 22.12 54512.97 88888.00 2016-01-19 21:15:10.250 019 12604.15 22.12 54513.00 88888.00 2016-01-19 21:15:10.375 019 12604.15 22.12 54513.00 88888.00 2016-01-19 21:15:10.500 019 12604.10 22.15 54513.00 88888.00 2016-01-19 21:15:10.625 019 12604.08 22.15 54512.97 88888.00 2016-01-19 21:15:10.750 019 12604.02 22.10 54512.97 88888.00 2016-01-19 21:15:10.875 019 12604.08 22.07 54513.00 88888.00 2016-01-19 21:15:11.000 019 12604.10 22.12 54513.00 88888.00 2016-01-19 21:15:11.125 019 12604.05 22.12 54513.03 88888.00 2016-01-19 21:15:11.250 019 12604.08 22.07 54512.97 88888.00 2016-01-19 21:15:11.375 019 12604.08 22.10 54513.03 88888.00 2016-01-19 21:15:11.500 019 12604.12 22.12 54513.00 88888.00 2016-01-19 21:15:11.625 019 12604.12 22.10 54513.00 88888.00 2016-01-19 21:15:11.750 019 12604.15 22.12 54513.03 88888.00 2016-01-19 21:15:11.875 019 12604.15 22.10 54513.00 88888.00 2016-01-19 21:15:12.000 019 12604.12 22.15 54512.97 88888.00 2016-01-19 21:15:12.125 019 12604.05 22.15 54513.00 88888.00 2016-01-19 21:15:12.250 019 12603.98 22.10 54512.97 88888.00 2016-01-19 21:15:12.375 019 12603.98 22.15 54512.97 88888.00 2016-01-19 21:15:12.500 019 12603.95 22.18 54513.00 88888.00 2016-01-19 21:15:12.625 019 12603.98 22.12 54513.00 88888.00 2016-01-19 21:15:12.750 019 12604.00 22.12 54512.97 88888.00 2016-01-19 21:15:12.875 019 12603.95 22.12 54513.00 88888.00 2016-01-19 21:15:13.000 019 12603.98 22.12 54513.00 88888.00 2016-01-19 21:15:13.125 019 12604.05 22.18 54513.00 88888.00 2016-01-19 21:15:13.250 019 12604.05 22.20 54512.97 88888.00 2016-01-19 21:15:13.375 019 12604.02 22.15 54513.00 88888.00 2016-01-19 21:15:13.500 019 12604.00 22.12 54513.00 88888.00 2016-01-19 21:15:13.625 019 12604.05 22.15 54513.00 88888.00 2016-01-19 21:15:13.750 019 12604.08 22.20 54512.95 88888.00 2016-01-19 21:15:13.875 019 12604.02 22.23 54512.97 88888.00 2016-01-19 21:15:14.000 019 12603.98 22.18 54512.97 88888.00 2016-01-19 21:15:14.125 019 12604.02 22.18 54513.00 88888.00 2016-01-19 21:15:14.250 019 12604.02 22.18 54513.03 88888.00 2016-01-19 21:15:14.375 019 12604.02 22.20 54513.00 88888.00 2016-01-19 21:15:14.500 019 12604.00 22.23 54512.97 88888.00 2016-01-19 21:15:14.625 019 12604.05 22.18 54513.00 88888.00 2016-01-19 21:15:14.750 019 12604.08 22.18 54513.03 88888.00 2016-01-19 21:15:14.875 019 12604.00 22.23 54513.03 88888.00 2016-01-19 21:15:15.000 019 12604.00 22.23 54513.00 88888.00 2016-01-19 21:15:15.125 019 12604.02 22.23 54513.00 88888.00 2016-01-19 21:15:15.250 019 12604.05 22.20 54513.00 88888.00 2016-01-19 21:15:15.375 019 12604.02 22.23 54513.03 88888.00 2016-01-19 21:15:15.500 019 12603.98 22.25 54513.03 88888.00 2016-01-19 21:15:15.625 019 12604.02 22.23 54513.03 88888.00 2016-01-19 21:15:15.750 019 12604.08 22.23 54513.03 88888.00 2016-01-19 21:15:15.875 019 12604.02 22.23 54513.03 88888.00 2016-01-19 21:15:16.000 019 12604.00 22.25 54513.00 88888.00 2016-01-19 21:15:16.125 019 12604.00 22.25 54513.00 88888.00 2016-01-19 21:15:16.250 019 12603.95 22.23 54513.00 88888.00 2016-01-19 21:15:16.375 019 12603.95 22.23 54513.03 88888.00 2016-01-19 21:15:16.500 019 12603.95 22.25 54512.97 88888.00 2016-01-19 21:15:16.625 019 12603.92 22.27 54513.00 88888.00 2016-01-19 21:15:16.750 019 12603.90 22.30 54513.00 88888.00 2016-01-19 21:15:16.875 019 12603.95 22.25 54512.97 88888.00 2016-01-19 21:15:17.000 019 12604.02 22.25 54512.97 88888.00 2016-01-19 21:15:17.125 019 12604.05 22.27 54513.00 88888.00 2016-01-19 21:15:17.250 019 12603.98 22.27 54513.00 88888.00 2016-01-19 21:15:17.375 019 12603.90 22.27 54513.00 88888.00 2016-01-19 21:15:17.500 019 12603.95 22.25 54512.97 88888.00 2016-01-19 21:15:17.625 019 12604.00 22.27 54512.97 88888.00 2016-01-19 21:15:17.750 019 12603.98 22.27 54513.00 88888.00 2016-01-19 21:15:17.875 019 12603.98 22.23 54512.97 88888.00 2016-01-19 21:15:18.000 019 12603.98 22.23 54512.97 88888.00 2016-01-19 21:15:18.125 019 12603.95 22.25 54513.00 88888.00 2016-01-19 21:15:18.250 019 12603.92 22.30 54512.97 88888.00 2016-01-19 21:15:18.375 019 12603.92 22.32 54513.00 88888.00 2016-01-19 21:15:18.500 019 12603.95 22.27 54513.03 88888.00 2016-01-19 21:15:18.625 019 12603.92 22.25 54513.00 88888.00 2016-01-19 21:15:18.750 019 12603.90 22.27 54513.00 88888.00 2016-01-19 21:15:18.875 019 12603.90 22.30 54513.00 88888.00 2016-01-19 21:15:19.000 019 12603.88 22.27 54513.00 88888.00 2016-01-19 21:15:19.125 019 12603.88 22.27 54513.00 88888.00 2016-01-19 21:15:19.250 019 12603.90 22.27 54513.00 88888.00 2016-01-19 21:15:19.375 019 12603.90 22.30 54512.97 88888.00 2016-01-19 21:15:19.500 019 12603.92 22.32 54513.00 88888.00 2016-01-19 21:15:19.625 019 12603.95 22.32 54513.03 88888.00 2016-01-19 21:15:19.750 019 12603.92 22.30 54513.05 88888.00 2016-01-19 21:15:19.875 019 12603.90 22.32 54513.07 88888.00 2016-01-19 21:15:20.000 019 12603.90 22.32 54513.05 88888.00 2016-01-19 21:15:20.125 019 12603.95 22.32 54513.07 88888.00 2016-01-19 21:15:20.250 019 12603.92 22.27 54513.07 88888.00 2016-01-19 21:15:20.375 019 12603.95 22.30 54513.07 88888.00 2016-01-19 21:15:20.500 019 12603.92 22.27 54513.07 88888.00 2016-01-19 21:15:20.625 019 12603.88 22.27 54513.05 88888.00 2016-01-19 21:15:20.750 019 12603.92 22.30 54513.03 88888.00 2016-01-19 21:15:20.875 019 12603.92 22.30 54513.05 88888.00 2016-01-19 21:15:21.000 019 12603.85 22.30 54513.03 88888.00 2016-01-19 21:15:21.125 019 12603.85 22.30 54513.05 88888.00 2016-01-19 21:15:21.250 019 12603.85 22.30 54513.05 88888.00 2016-01-19 21:15:21.375 019 12603.88 22.32 54513.07 88888.00 2016-01-19 21:15:21.500 019 12603.85 22.32 54513.07 88888.00 2016-01-19 21:15:21.625 019 12603.90 22.32 54513.07 88888.00 2016-01-19 21:15:21.750 019 12603.85 22.30 54513.07 88888.00 2016-01-19 21:15:21.875 019 12603.80 22.27 54513.05 88888.00 2016-01-19 21:15:22.000 019 12603.88 22.30 54513.03 88888.00 2016-01-19 21:15:22.125 019 12603.92 22.32 54513.05 88888.00 2016-01-19 21:15:22.250 019 12603.92 22.32 54513.07 88888.00 2016-01-19 21:15:22.375 019 12603.90 22.32 54513.07 88888.00 2016-01-19 21:15:22.500 019 12603.90 22.32 54513.10 88888.00 2016-01-19 21:15:22.625 019 12603.90 22.32 54513.07 88888.00 2016-01-19 21:15:22.750 019 12603.88 22.32 54513.07 88888.00 2016-01-19 21:15:22.875 019 12603.80 22.30 54513.07 88888.00 2016-01-19 21:15:23.000 019 12603.83 22.32 54513.07 88888.00 2016-01-19 21:15:23.125 019 12603.80 22.30 54513.05 88888.00 2016-01-19 21:15:23.250 019 12603.73 22.32 54513.07 88888.00 2016-01-19 21:15:23.375 019 12603.80 22.35 54513.05 88888.00 2016-01-19 21:15:23.500 019 12603.85 22.35 54513.07 88888.00 2016-01-19 21:15:23.625 019 12603.92 22.30 54513.05 88888.00 2016-01-19 21:15:23.750 019 12603.88 22.32 54513.03 88888.00 2016-01-19 21:15:23.875 019 12603.80 22.32 54513.05 88888.00 2016-01-19 21:15:24.000 019 12603.77 22.32 54513.05 88888.00 2016-01-19 21:15:24.125 019 12603.83 22.35 54513.07 88888.00 2016-01-19 21:15:24.250 019 12603.85 22.32 54513.07 88888.00 2016-01-19 21:15:24.375 019 12603.88 22.32 54513.07 88888.00 2016-01-19 21:15:24.500 019 12603.90 22.32 54513.10 88888.00 2016-01-19 21:15:24.625 019 12603.90 22.32 54513.10 88888.00 2016-01-19 21:15:24.750 019 12603.90 22.32 54513.10 88888.00 2016-01-19 21:15:24.875 019 12603.85 22.32 54513.10 88888.00 2016-01-19 21:15:25.000 019 12603.83 22.30 54513.07 88888.00 2016-01-19 21:15:25.125 019 12603.85 22.30 54513.10 88888.00 2016-01-19 21:15:25.250 019 12603.85 22.32 54513.10 88888.00 2016-01-19 21:15:25.375 019 12603.88 22.32 54513.15 88888.00 2016-01-19 21:15:25.500 019 12603.83 22.32 54513.12 88888.00 2016-01-19 21:15:25.625 019 12603.75 22.32 54513.10 88888.00 2016-01-19 21:15:25.750 019 12603.73 22.30 54513.10 88888.00 2016-01-19 21:15:25.875 019 12603.83 22.30 54513.12 88888.00 2016-01-19 21:15:26.000 019 12603.85 22.30 54513.10 88888.00 2016-01-19 21:15:26.125 019 12603.83 22.30 54513.12 88888.00 2016-01-19 21:15:26.250 019 12603.80 22.30 54513.10 88888.00 2016-01-19 21:15:26.375 019 12603.83 22.30 54513.10 88888.00 2016-01-19 21:15:26.500 019 12603.83 22.27 54513.10 88888.00 2016-01-19 21:15:26.625 019 12603.83 22.30 54513.05 88888.00 2016-01-19 21:15:26.750 019 12603.75 22.30 54513.05 88888.00 2016-01-19 21:15:26.875 019 12603.73 22.32 54513.07 88888.00 2016-01-19 21:15:27.000 019 12603.73 22.32 54513.07 88888.00 2016-01-19 21:15:27.125 019 12603.73 22.30 54513.10 88888.00 2016-01-19 21:15:27.250 019 12603.70 22.32 54513.12 88888.00 2016-01-19 21:15:27.375 019 12603.70 22.32 54513.12 88888.00 2016-01-19 21:15:27.500 019 12603.73 22.32 54513.12 88888.00 2016-01-19 21:15:27.625 019 12603.75 22.30 54513.12 88888.00 2016-01-19 21:15:27.750 019 12603.73 22.30 54513.12 88888.00 2016-01-19 21:15:27.875 019 12603.73 22.27 54513.10 88888.00 2016-01-19 21:15:28.000 019 12603.80 22.30 54513.10 88888.00 2016-01-19 21:15:28.125 019 12603.88 22.30 54513.12 88888.00 2016-01-19 21:15:28.250 019 12603.88 22.32 54513.15 88888.00 2016-01-19 21:15:28.375 019 12603.83 22.32 54513.15 88888.00 2016-01-19 21:15:28.500 019 12603.77 22.30 54513.12 88888.00 2016-01-19 21:15:28.625 019 12603.70 22.30 54513.12 88888.00 2016-01-19 21:15:28.750 019 12603.65 22.27 54513.10 88888.00 2016-01-19 21:15:28.875 019 12603.65 22.30 54513.15 88888.00 2016-01-19 21:15:29.000 019 12603.73 22.30 54513.12 88888.00 2016-01-19 21:15:29.125 019 12603.73 22.32 54513.12 88888.00 2016-01-19 21:15:29.250 019 12603.70 22.32 54513.12 88888.00 2016-01-19 21:15:29.375 019 12603.73 22.35 54513.12 88888.00 2016-01-19 21:15:29.500 019 12603.67 22.35 54513.12 88888.00 2016-01-19 21:15:29.625 019 12603.62 22.32 54513.12 88888.00 2016-01-19 21:15:29.750 019 12603.65 22.32 54513.12 88888.00 2016-01-19 21:15:29.875 019 12603.65 22.32 54513.10 88888.00 2016-01-19 21:15:30.000 019 12603.65 22.30 54513.10 88888.00 2016-01-19 21:15:30.125 019 12603.65 22.32 54513.10 88888.00 2016-01-19 21:15:30.250 019 12603.60 22.27 54513.10 88888.00 2016-01-19 21:15:30.375 019 12603.65 22.30 54513.10 88888.00 2016-01-19 21:15:30.500 019 12603.67 22.30 54513.12 88888.00 2016-01-19 21:15:30.625 019 12603.67 22.27 54513.12 88888.00 2016-01-19 21:15:30.750 019 12603.62 22.30 54513.12 88888.00 2016-01-19 21:15:30.875 019 12603.62 22.32 54513.12 88888.00 2016-01-19 21:15:31.000 019 12603.65 22.32 54513.12 88888.00 2016-01-19 21:15:31.125 019 12603.62 22.30 54513.15 88888.00 2016-01-19 21:15:31.250 019 12603.60 22.30 54513.12 88888.00 2016-01-19 21:15:31.375 019 12603.65 22.30 54513.15 88888.00 2016-01-19 21:15:31.500 019 12603.70 22.30 54513.18 88888.00 2016-01-19 21:15:31.625 019 12603.67 22.27 54513.15 88888.00 2016-01-19 21:15:31.750 019 12603.62 22.25 54513.15 88888.00 2016-01-19 21:15:31.875 019 12603.65 22.25 54513.18 88888.00 2016-01-19 21:15:32.000 019 12603.62 22.27 54513.12 88888.00 2016-01-19 21:15:32.125 019 12603.60 22.27 54513.10 88888.00 2016-01-19 21:15:32.250 019 12603.58 22.27 54513.15 88888.00 2016-01-19 21:15:32.375 019 12603.58 22.27 54513.12 88888.00 2016-01-19 21:15:32.500 019 12603.60 22.30 54513.12 88888.00 2016-01-19 21:15:32.625 019 12603.60 22.27 54513.12 88888.00 2016-01-19 21:15:32.750 019 12603.60 22.30 54513.18 88888.00 2016-01-19 21:15:32.875 019 12603.60 22.30 54513.18 88888.00 2016-01-19 21:15:33.000 019 12603.67 22.27 54513.12 88888.00 2016-01-19 21:15:33.125 019 12603.70 22.30 54513.12 88888.00 2016-01-19 21:15:33.250 019 12603.65 22.30 54513.12 88888.00 2016-01-19 21:15:33.375 019 12603.58 22.30 54513.12 88888.00 2016-01-19 21:15:33.500 019 12603.65 22.30 54513.15 88888.00 2016-01-19 21:15:33.625 019 12603.70 22.27 54513.15 88888.00 2016-01-19 21:15:33.750 019 12603.65 22.25 54513.15 88888.00 2016-01-19 21:15:33.875 019 12603.60 22.27 54513.18 88888.00 2016-01-19 21:15:34.000 019 12603.62 22.30 54513.15 88888.00 2016-01-19 21:15:34.125 019 12603.65 22.30 54513.15 88888.00 2016-01-19 21:15:34.250 019 12603.65 22.30 54513.15 88888.00 2016-01-19 21:15:34.375 019 12603.65 22.30 54513.15 88888.00 2016-01-19 21:15:34.500 019 12603.62 22.30 54513.10 88888.00 2016-01-19 21:15:34.625 019 12603.62 22.30 54513.15 88888.00 2016-01-19 21:15:34.750 019 12603.67 22.30 54513.12 88888.00 2016-01-19 21:15:34.875 019 12603.62 22.30 54513.12 88888.00 2016-01-19 21:15:35.000 019 12603.55 22.30 54513.15 88888.00 2016-01-19 21:15:35.125 019 12603.62 22.30 54513.15 88888.00 2016-01-19 21:15:35.250 019 12603.67 22.27 54513.12 88888.00 2016-01-19 21:15:35.375 019 12603.67 22.30 54513.15 88888.00 2016-01-19 21:15:35.500 019 12603.65 22.32 54513.10 88888.00 2016-01-19 21:15:35.625 019 12603.62 22.32 54513.10 88888.00 2016-01-19 21:15:35.750 019 12603.60 22.32 54513.12 88888.00 2016-01-19 21:15:35.875 019 12603.58 22.35 54513.12 88888.00 2016-01-19 21:15:36.000 019 12603.55 22.32 54513.12 88888.00 2016-01-19 21:15:36.125 019 12603.60 22.32 54513.12 88888.00 2016-01-19 21:15:36.250 019 12603.62 22.30 54513.12 88888.00 2016-01-19 21:15:36.375 019 12603.58 22.30 54513.12 88888.00 2016-01-19 21:15:36.500 019 12603.58 22.30 54513.10 88888.00 2016-01-19 21:15:36.625 019 12603.60 22.27 54513.10 88888.00 2016-01-19 21:15:36.750 019 12603.65 22.30 54513.10 88888.00 2016-01-19 21:15:36.875 019 12603.65 22.35 54513.12 88888.00 2016-01-19 21:15:37.000 019 12603.60 22.32 54513.10 88888.00 2016-01-19 21:15:37.125 019 12603.55 22.32 54513.12 88888.00 2016-01-19 21:15:37.250 019 12603.55 22.32 54513.15 88888.00 2016-01-19 21:15:37.375 019 12603.55 22.32 54513.15 88888.00 2016-01-19 21:15:37.500 019 12603.55 22.32 54513.15 88888.00 2016-01-19 21:15:37.625 019 12603.58 22.32 54513.15 88888.00 2016-01-19 21:15:37.750 019 12603.58 22.32 54513.15 88888.00 2016-01-19 21:15:37.875 019 12603.55 22.32 54513.15 88888.00 2016-01-19 21:15:38.000 019 12603.52 22.32 54513.12 88888.00 2016-01-19 21:15:38.125 019 12603.55 22.32 54513.12 88888.00 2016-01-19 21:15:38.250 019 12603.55 22.35 54513.12 88888.00 2016-01-19 21:15:38.375 019 12603.48 22.35 54513.15 88888.00 2016-01-19 21:15:38.500 019 12603.42 22.35 54513.15 88888.00 2016-01-19 21:15:38.625 019 12603.48 22.32 54513.18 88888.00 2016-01-19 21:15:38.750 019 12603.50 22.32 54513.15 88888.00 2016-01-19 21:15:38.875 019 12603.52 22.35 54513.15 88888.00 2016-01-19 21:15:39.000 019 12603.50 22.35 54513.18 88888.00 2016-01-19 21:15:39.125 019 12603.48 22.35 54513.18 88888.00 2016-01-19 21:15:39.250 019 12603.42 22.35 54513.20 88888.00 2016-01-19 21:15:39.375 019 12603.40 22.35 54513.20 88888.00 2016-01-19 21:15:39.500 019 12603.38 22.35 54513.20 88888.00 2016-01-19 21:15:39.625 019 12603.42 22.35 54513.20 88888.00 2016-01-19 21:15:39.750 019 12603.42 22.35 54513.20 88888.00 2016-01-19 21:15:39.875 019 12603.40 22.35 54513.15 88888.00 2016-01-19 21:15:40.000 019 12603.42 22.32 54513.15 88888.00 2016-01-19 21:15:40.125 019 12603.42 22.35 54513.15 88888.00 2016-01-19 21:15:40.250 019 12603.45 22.35 54513.15 88888.00 2016-01-19 21:15:40.375 019 12603.55 22.35 54513.18 88888.00 2016-01-19 21:15:40.500 019 12603.55 22.35 54513.18 88888.00 2016-01-19 21:15:40.625 019 12603.50 22.38 54513.12 88888.00 2016-01-19 21:15:40.750 019 12603.50 22.38 54513.15 88888.00 2016-01-19 21:15:40.875 019 12603.50 22.38 54513.15 88888.00 2016-01-19 21:15:41.000 019 12603.50 22.38 54513.15 88888.00 2016-01-19 21:15:41.125 019 12603.42 22.40 54513.15 88888.00 2016-01-19 21:15:41.250 019 12603.40 22.40 54513.18 88888.00 2016-01-19 21:15:41.375 019 12603.42 22.43 54513.18 88888.00 2016-01-19 21:15:41.500 019 12603.38 22.43 54513.18 88888.00 2016-01-19 21:15:41.625 019 12603.38 22.40 54513.15 88888.00 2016-01-19 21:15:41.750 019 12603.40 22.40 54513.15 88888.00 2016-01-19 21:15:41.875 019 12603.48 22.40 54513.15 88888.00 2016-01-19 21:15:42.000 019 12603.50 22.40 54513.15 88888.00 2016-01-19 21:15:42.125 019 12603.45 22.40 54513.15 88888.00 2016-01-19 21:15:42.250 019 12603.38 22.40 54513.12 88888.00 2016-01-19 21:15:42.375 019 12603.42 22.43 54513.15 88888.00 2016-01-19 21:15:42.500 019 12603.48 22.43 54513.15 88888.00 2016-01-19 21:15:42.625 019 12603.45 22.40 54513.18 88888.00 2016-01-19 21:15:42.750 019 12603.42 22.40 54513.18 88888.00 2016-01-19 21:15:42.875 019 12603.45 22.40 54513.18 88888.00 2016-01-19 21:15:43.000 019 12603.42 22.40 54513.15 88888.00 2016-01-19 21:15:43.125 019 12603.48 22.43 54513.18 88888.00 2016-01-19 21:15:43.250 019 12603.48 22.40 54513.15 88888.00 2016-01-19 21:15:43.375 019 12603.48 22.40 54513.15 88888.00 2016-01-19 21:15:43.500 019 12603.40 22.40 54513.12 88888.00 2016-01-19 21:15:43.625 019 12603.38 22.40 54513.15 88888.00 2016-01-19 21:15:43.750 019 12603.48 22.43 54513.12 88888.00 2016-01-19 21:15:43.875 019 12603.50 22.43 54513.12 88888.00 2016-01-19 21:15:44.000 019 12603.52 22.45 54513.15 88888.00 2016-01-19 21:15:44.125 019 12603.48 22.43 54513.18 88888.00 2016-01-19 21:15:44.250 019 12603.42 22.43 54513.15 88888.00 2016-01-19 21:15:44.375 019 12603.45 22.43 54513.15 88888.00 2016-01-19 21:15:44.500 019 12603.42 22.43 54513.15 88888.00 2016-01-19 21:15:44.625 019 12603.42 22.45 54513.12 88888.00 2016-01-19 21:15:44.750 019 12603.45 22.45 54513.15 88888.00 2016-01-19 21:15:44.875 019 12603.48 22.43 54513.15 88888.00 2016-01-19 21:15:45.000 019 12603.45 22.43 54513.15 88888.00 2016-01-19 21:15:45.125 019 12603.48 22.45 54513.15 88888.00 2016-01-19 21:15:45.250 019 12603.50 22.45 54513.18 88888.00 2016-01-19 21:15:45.375 019 12603.52 22.45 54513.12 88888.00 2016-01-19 21:15:45.500 019 12603.50 22.43 54513.12 88888.00 2016-01-19 21:15:45.625 019 12603.48 22.43 54513.15 88888.00 2016-01-19 21:15:45.750 019 12603.45 22.45 54513.12 88888.00 2016-01-19 21:15:45.875 019 12603.40 22.48 54513.10 88888.00 2016-01-19 21:15:46.000 019 12603.48 22.50 54513.12 88888.00 2016-01-19 21:15:46.125 019 12603.50 22.50 54513.15 88888.00 2016-01-19 21:15:46.250 019 12603.45 22.48 54513.15 88888.00 2016-01-19 21:15:46.375 019 12603.50 22.48 54513.15 88888.00 2016-01-19 21:15:46.500 019 12603.50 22.45 54513.12 88888.00 2016-01-19 21:15:46.625 019 12603.48 22.48 54513.15 88888.00 2016-01-19 21:15:46.750 019 12603.48 22.48 54513.15 88888.00 2016-01-19 21:15:46.875 019 12603.50 22.48 54513.15 88888.00 2016-01-19 21:15:47.000 019 12603.48 22.48 54513.12 88888.00 2016-01-19 21:15:47.125 019 12603.52 22.50 54513.12 88888.00 2016-01-19 21:15:47.250 019 12603.52 22.50 54513.12 88888.00 2016-01-19 21:15:47.375 019 12603.52 22.48 54513.10 88888.00 2016-01-19 21:15:47.500 019 12603.50 22.45 54513.12 88888.00 2016-01-19 21:15:47.625 019 12603.52 22.45 54513.15 88888.00 2016-01-19 21:15:47.750 019 12603.48 22.48 54513.12 88888.00 2016-01-19 21:15:47.875 019 12603.38 22.45 54513.12 88888.00 2016-01-19 21:15:48.000 019 12603.40 22.45 54513.12 88888.00 2016-01-19 21:15:48.125 019 12603.48 22.48 54513.12 88888.00 2016-01-19 21:15:48.250 019 12603.45 22.45 54513.12 88888.00 2016-01-19 21:15:48.375 019 12603.40 22.48 54513.12 88888.00 2016-01-19 21:15:48.500 019 12603.38 22.48 54513.12 88888.00 2016-01-19 21:15:48.625 019 12603.42 22.45 54513.12 88888.00 2016-01-19 21:15:48.750 019 12603.45 22.48 54513.12 88888.00 2016-01-19 21:15:48.875 019 12603.48 22.48 54513.15 88888.00 2016-01-19 21:15:49.000 019 12603.48 22.48 54513.15 88888.00 2016-01-19 21:15:49.125 019 12603.50 22.48 54513.15 88888.00 2016-01-19 21:15:49.250 019 12603.45 22.45 54513.15 88888.00 2016-01-19 21:15:49.375 019 12603.40 22.45 54513.15 88888.00 2016-01-19 21:15:49.500 019 12603.45 22.45 54513.15 88888.00 2016-01-19 21:15:49.625 019 12603.42 22.48 54513.12 88888.00 2016-01-19 21:15:49.750 019 12603.40 22.48 54513.12 88888.00 2016-01-19 21:15:49.875 019 12603.40 22.48 54513.12 88888.00 2016-01-19 21:15:50.000 019 12603.38 22.48 54513.15 88888.00 2016-01-19 21:15:50.125 019 12603.40 22.48 54513.15 88888.00 2016-01-19 21:15:50.250 019 12603.35 22.50 54513.18 88888.00 2016-01-19 21:15:50.375 019 12603.33 22.50 54513.15 88888.00 2016-01-19 21:15:50.500 019 12603.38 22.48 54513.15 88888.00 2016-01-19 21:15:50.625 019 12603.40 22.48 54513.18 88888.00 2016-01-19 21:15:50.750 019 12603.40 22.45 54513.15 88888.00 2016-01-19 21:15:50.875 019 12603.40 22.43 54513.18 88888.00 2016-01-19 21:15:51.000 019 12603.38 22.43 54513.15 88888.00 2016-01-19 21:15:51.125 019 12603.33 22.45 54513.15 88888.00 2016-01-19 21:15:51.250 019 12603.27 22.43 54513.12 88888.00 2016-01-19 21:15:51.375 019 12603.27 22.43 54513.15 88888.00 2016-01-19 21:15:51.500 019 12603.27 22.45 54513.15 88888.00 2016-01-19 21:15:51.625 019 12603.30 22.45 54513.15 88888.00 2016-01-19 21:15:51.750 019 12603.33 22.48 54513.15 88888.00 2016-01-19 21:15:51.875 019 12603.33 22.45 54513.18 88888.00 2016-01-19 21:15:52.000 019 12603.25 22.43 54513.12 88888.00 2016-01-19 21:15:52.125 019 12603.20 22.45 54513.15 88888.00 2016-01-19 21:15:52.250 019 12603.20 22.43 54513.15 88888.00 2016-01-19 21:15:52.375 019 12603.30 22.45 54513.15 88888.00 2016-01-19 21:15:52.500 019 12603.38 22.43 54513.15 88888.00 2016-01-19 21:15:52.625 019 12603.33 22.43 54513.18 88888.00 2016-01-19 21:15:52.750 019 12603.25 22.43 54513.20 88888.00 2016-01-19 21:15:52.875 019 12603.23 22.45 54513.18 88888.00 2016-01-19 21:15:53.000 019 12603.25 22.45 54513.18 88888.00 2016-01-19 21:15:53.125 019 12603.23 22.45 54513.15 88888.00 2016-01-19 21:15:53.250 019 12603.25 22.45 54513.15 88888.00 2016-01-19 21:15:53.375 019 12603.33 22.43 54513.18 88888.00 2016-01-19 21:15:53.500 019 12603.35 22.40 54513.15 88888.00 2016-01-19 21:15:53.625 019 12603.33 22.43 54513.18 88888.00 2016-01-19 21:15:53.750 019 12603.27 22.45 54513.15 88888.00 2016-01-19 21:15:53.875 019 12603.25 22.45 54513.18 88888.00 2016-01-19 21:15:54.000 019 12603.25 22.48 54513.18 88888.00 2016-01-19 21:15:54.125 019 12603.27 22.48 54513.18 88888.00 2016-01-19 21:15:54.250 019 12603.20 22.43 54513.18 88888.00 2016-01-19 21:15:54.375 019 12603.20 22.45 54513.15 88888.00 2016-01-19 21:15:54.500 019 12603.23 22.48 54513.18 88888.00 2016-01-19 21:15:54.625 019 12603.17 22.45 54513.18 88888.00 2016-01-19 21:15:54.750 019 12603.10 22.48 54513.18 88888.00 2016-01-19 21:15:54.875 019 12603.12 22.48 54513.20 88888.00 2016-01-19 21:15:55.000 019 12603.17 22.48 54513.20 88888.00 2016-01-19 21:15:55.125 019 12603.17 22.45 54513.20 88888.00 2016-01-19 21:15:55.250 019 12603.05 22.45 54513.20 88888.00 2016-01-19 21:15:55.375 019 12603.12 22.45 54513.20 88888.00 2016-01-19 21:15:55.500 019 12603.15 22.45 54513.18 88888.00 2016-01-19 21:15:55.625 019 12603.12 22.45 54513.18 88888.00 2016-01-19 21:15:55.750 019 12603.20 22.48 54513.22 88888.00 2016-01-19 21:15:55.875 019 12603.25 22.48 54513.22 88888.00 2016-01-19 21:15:56.000 019 12603.20 22.45 54513.20 88888.00 2016-01-19 21:15:56.125 019 12603.20 22.45 54513.22 88888.00 2016-01-19 21:15:56.250 019 12603.25 22.45 54513.22 88888.00 2016-01-19 21:15:56.375 019 12603.23 22.45 54513.22 88888.00 2016-01-19 21:15:56.500 019 12603.15 22.48 54513.22 88888.00 2016-01-19 21:15:56.625 019 12603.12 22.48 54513.20 88888.00 2016-01-19 21:15:56.750 019 12603.12 22.48 54513.22 88888.00 2016-01-19 21:15:56.875 019 12603.20 22.48 54513.22 88888.00 2016-01-19 21:15:57.000 019 12603.17 22.48 54513.22 88888.00 2016-01-19 21:15:57.125 019 12603.12 22.48 54513.22 88888.00 2016-01-19 21:15:57.250 019 12603.10 22.48 54513.20 88888.00 2016-01-19 21:15:57.375 019 12603.12 22.48 54513.18 88888.00 2016-01-19 21:15:57.500 019 12603.20 22.45 54513.22 88888.00 2016-01-19 21:15:57.625 019 12603.17 22.48 54513.22 88888.00 2016-01-19 21:15:57.750 019 12603.15 22.50 54513.25 88888.00 2016-01-19 21:15:57.875 019 12603.12 22.48 54513.22 88888.00 2016-01-19 21:15:58.000 019 12603.12 22.45 54513.22 88888.00 2016-01-19 21:15:58.125 019 12603.15 22.50 54513.25 88888.00 2016-01-19 21:15:58.250 019 12603.15 22.45 54513.25 88888.00 2016-01-19 21:15:58.375 019 12603.12 22.45 54513.22 88888.00 2016-01-19 21:15:58.500 019 12603.10 22.43 54513.22 88888.00 2016-01-19 21:15:58.625 019 12603.02 22.43 54513.25 88888.00 2016-01-19 21:15:58.750 019 12603.05 22.45 54513.25 88888.00 2016-01-19 21:15:58.875 019 12603.10 22.45 54513.22 88888.00 2016-01-19 21:15:59.000 019 12603.15 22.43 54513.18 88888.00 2016-01-19 21:15:59.125 019 12603.17 22.45 54513.20 88888.00 2016-01-19 21:15:59.250 019 12603.08 22.45 54513.25 88888.00 2016-01-19 21:15:59.375 019 12603.00 22.43 54513.25 88888.00 2016-01-19 21:15:59.500 019 12603.05 22.43 54513.22 88888.00 2016-01-19 21:15:59.625 019 12603.12 22.45 54513.30 88888.00 2016-01-19 21:15:59.750 019 12603.08 22.45 54513.30 88888.00 2016-01-19 21:15:59.875 019 12603.08 22.43 54513.28 88888.00 2016-01-19 21:16:00.000 019 12603.08 22.43 54513.25 88888.00 2016-01-19 21:16:00.125 019 12603.08 22.43 54513.28 88888.00 2016-01-19 21:16:00.250 019 12603.10 22.40 54513.28 88888.00 2016-01-19 21:16:00.375 019 12603.10 22.45 54513.28 88888.00 2016-01-19 21:16:00.500 019 12603.02 22.45 54513.25 88888.00 2016-01-19 21:16:00.625 019 12603.02 22.43 54513.25 88888.00 2016-01-19 21:16:00.750 019 12603.15 22.40 54513.22 88888.00 2016-01-19 21:16:00.875 019 12603.15 22.40 54513.28 88888.00 2016-01-19 21:16:01.000 019 12603.10 22.38 54513.25 88888.00 2016-01-19 21:16:01.125 019 12603.08 22.40 54513.25 88888.00 2016-01-19 21:16:01.250 019 12603.05 22.43 54513.28 88888.00 2016-01-19 21:16:01.375 019 12603.12 22.45 54513.28 88888.00 2016-01-19 21:16:01.500 019 12603.17 22.45 54513.28 88888.00 2016-01-19 21:16:01.625 019 12603.12 22.45 54513.28 88888.00 2016-01-19 21:16:01.750 019 12603.12 22.43 54513.25 88888.00 2016-01-19 21:16:01.875 019 12603.10 22.40 54513.28 88888.00 2016-01-19 21:16:02.000 019 12603.05 22.40 54513.28 88888.00 2016-01-19 21:16:02.125 019 12603.02 22.40 54513.28 88888.00 2016-01-19 21:16:02.250 019 12602.95 22.40 54513.28 88888.00 2016-01-19 21:16:02.375 019 12602.98 22.40 54513.28 88888.00 2016-01-19 21:16:02.500 019 12603.08 22.38 54513.28 88888.00 2016-01-19 21:16:02.625 019 12603.10 22.38 54513.28 88888.00 2016-01-19 21:16:02.750 019 12603.15 22.38 54513.28 88888.00 2016-01-19 21:16:02.875 019 12603.15 22.38 54513.25 88888.00 2016-01-19 21:16:03.000 019 12603.08 22.38 54513.25 88888.00 2016-01-19 21:16:03.125 019 12602.98 22.38 54513.28 88888.00 2016-01-19 21:16:03.250 019 12602.95 22.35 54513.30 88888.00 2016-01-19 21:16:03.375 019 12603.02 22.35 54513.30 88888.00 2016-01-19 21:16:03.500 019 12603.00 22.38 54513.32 88888.00 2016-01-19 21:16:03.625 019 12603.02 22.40 54513.30 88888.00 2016-01-19 21:16:03.750 019 12603.02 22.38 54513.30 88888.00 2016-01-19 21:16:03.875 019 12602.98 22.35 54513.32 88888.00 2016-01-19 21:16:04.000 019 12603.02 22.35 54513.30 88888.00 2016-01-19 21:16:04.125 019 12603.00 22.38 54513.32 88888.00 2016-01-19 21:16:04.250 019 12602.98 22.35 54513.32 88888.00 2016-01-19 21:16:04.375 019 12603.02 22.38 54513.30 88888.00 2016-01-19 21:16:04.500 019 12603.05 22.35 54513.28 88888.00 2016-01-19 21:16:04.625 019 12603.05 22.32 54513.30 88888.00 2016-01-19 21:16:04.750 019 12603.10 22.35 54513.35 88888.00 2016-01-19 21:16:04.875 019 12603.10 22.35 54513.35 88888.00 2016-01-19 21:16:05.000 019 12603.08 22.35 54513.35 88888.00 2016-01-19 21:16:05.125 019 12603.05 22.32 54513.30 88888.00 2016-01-19 21:16:05.250 019 12603.00 22.35 54513.30 88888.00 2016-01-19 21:16:05.375 019 12603.00 22.35 54513.30 88888.00 2016-01-19 21:16:05.500 019 12603.02 22.38 54513.32 88888.00 2016-01-19 21:16:05.625 019 12602.98 22.38 54513.32 88888.00 2016-01-19 21:16:05.750 019 12602.92 22.38 54513.30 88888.00 2016-01-19 21:16:05.875 019 12602.90 22.35 54513.28 88888.00 2016-01-19 21:16:06.000 019 12602.92 22.35 54513.28 88888.00 2016-01-19 21:16:06.125 019 12602.92 22.32 54513.32 88888.00 2016-01-19 21:16:06.250 019 12602.90 22.32 54513.30 88888.00 2016-01-19 21:16:06.375 019 12602.90 22.32 54513.32 88888.00 2016-01-19 21:16:06.500 019 12602.92 22.32 54513.32 88888.00 2016-01-19 21:16:06.625 019 12602.95 22.35 54513.32 88888.00 2016-01-19 21:16:06.750 019 12603.00 22.35 54513.32 88888.00 2016-01-19 21:16:06.875 019 12602.98 22.35 54513.30 88888.00 2016-01-19 21:16:07.000 019 12602.95 22.32 54513.28 88888.00 2016-01-19 21:16:07.125 019 12602.92 22.32 54513.30 88888.00 2016-01-19 21:16:07.250 019 12602.92 22.32 54513.30 88888.00 2016-01-19 21:16:07.375 019 12603.00 22.32 54513.30 88888.00 2016-01-19 21:16:07.500 019 12602.95 22.27 54513.30 88888.00 2016-01-19 21:16:07.625 019 12602.85 22.27 54513.30 88888.00 2016-01-19 21:16:07.750 019 12602.83 22.30 54513.32 88888.00 2016-01-19 21:16:07.875 019 12602.85 22.30 54513.35 88888.00 2016-01-19 21:16:08.000 019 12602.83 22.27 54513.30 88888.00 2016-01-19 21:16:08.125 019 12602.80 22.30 54513.32 88888.00 2016-01-19 21:16:08.250 019 12602.85 22.32 54513.32 88888.00 2016-01-19 21:16:08.375 019 12602.88 22.32 54513.35 88888.00 2016-01-19 21:16:08.500 019 12602.88 22.32 54513.35 88888.00 2016-01-19 21:16:08.625 019 12602.92 22.30 54513.35 88888.00 2016-01-19 21:16:08.750 019 12602.88 22.30 54513.35 88888.00 2016-01-19 21:16:08.875 019 12602.88 22.30 54513.38 88888.00 2016-01-19 21:16:09.000 019 12602.88 22.30 54513.38 88888.00 2016-01-19 21:16:09.125 019 12602.90 22.30 54513.38 88888.00 2016-01-19 21:16:09.250 019 12602.90 22.30 54513.38 88888.00 2016-01-19 21:16:09.375 019 12602.90 22.32 54513.38 88888.00 2016-01-19 21:16:09.500 019 12602.88 22.30 54513.38 88888.00 2016-01-19 21:16:09.625 019 12602.85 22.25 54513.38 88888.00 2016-01-19 21:16:09.750 019 12602.90 22.25 54513.35 88888.00 2016-01-19 21:16:09.875 019 12602.85 22.27 54513.38 88888.00 2016-01-19 21:16:10.000 019 12602.83 22.25 54513.32 88888.00 2016-01-19 21:16:10.125 019 12602.75 22.25 54513.32 88888.00 2016-01-19 21:16:10.250 019 12602.80 22.25 54513.35 88888.00 2016-01-19 21:16:10.375 019 12602.85 22.27 54513.35 88888.00 2016-01-19 21:16:10.500 019 12602.88 22.27 54513.38 88888.00 2016-01-19 21:16:10.625 019 12602.88 22.30 54513.38 88888.00 2016-01-19 21:16:10.750 019 12602.83 22.27 54513.38 88888.00 2016-01-19 21:16:10.875 019 12602.80 22.27 54513.40 88888.00 2016-01-19 21:16:11.000 019 12602.83 22.27 54513.43 88888.00 2016-01-19 21:16:11.125 019 12602.90 22.25 54513.45 88888.00 2016-01-19 21:16:11.250 019 12602.88 22.23 54513.45 88888.00 2016-01-19 21:16:11.375 019 12602.88 22.20 54513.45 88888.00 2016-01-19 21:16:11.500 019 12602.88 22.20 54513.43 88888.00 2016-01-19 21:16:11.625 019 12602.88 22.20 54513.40 88888.00 2016-01-19 21:16:11.750 019 12602.90 22.23 54513.40 88888.00 2016-01-19 21:16:11.875 019 12602.88 22.23 54513.43 88888.00 2016-01-19 21:16:12.000 019 12602.85 22.20 54513.40 88888.00 2016-01-19 21:16:12.125 019 12602.90 22.20 54513.45 88888.00 2016-01-19 21:16:12.250 019 12602.83 22.15 54513.45 88888.00 2016-01-19 21:16:12.375 019 12602.77 22.15 54513.43 88888.00 2016-01-19 21:16:12.500 019 12602.77 22.15 54513.40 88888.00 2016-01-19 21:16:12.625 019 12602.75 22.18 54513.40 88888.00 2016-01-19 21:16:12.750 019 12602.75 22.15 54513.43 88888.00 2016-01-19 21:16:12.875 019 12602.75 22.15 54513.43 88888.00 2016-01-19 21:16:13.000 019 12602.75 22.15 54513.40 88888.00 2016-01-19 21:16:13.125 019 12602.77 22.18 54513.43 88888.00 2016-01-19 21:16:13.250 019 12602.77 22.12 54513.40 88888.00 2016-01-19 21:16:13.375 019 12602.75 22.12 54513.43 88888.00 2016-01-19 21:16:13.500 019 12602.73 22.12 54513.45 88888.00 2016-01-19 21:16:13.625 019 12602.75 22.12 54513.45 88888.00 2016-01-19 21:16:13.750 019 12602.77 22.12 54513.45 88888.00 2016-01-19 21:16:13.875 019 12602.75 22.10 54513.47 88888.00 2016-01-19 21:16:14.000 019 12602.73 22.10 54513.43 88888.00 2016-01-19 21:16:14.125 019 12602.73 22.07 54513.45 88888.00 2016-01-19 21:16:14.250 019 12602.67 22.05 54513.45 88888.00 2016-01-19 21:16:14.375 019 12602.73 22.10 54513.45 88888.00 2016-01-19 21:16:14.500 019 12602.70 22.10 54513.45 88888.00 2016-01-19 21:16:14.625 019 12602.67 22.10 54513.47 88888.00 2016-01-19 21:16:14.750 019 12602.65 22.10 54513.47 88888.00 2016-01-19 21:16:14.875 019 12602.62 22.10 54513.47 88888.00 2016-01-19 21:16:15.000 019 12602.73 22.10 54513.45 88888.00 2016-01-19 21:16:15.125 019 12602.77 22.07 54513.45 88888.00 2016-01-19 21:16:15.250 019 12602.70 22.10 54513.50 88888.00 2016-01-19 21:16:15.375 019 12602.67 22.05 54513.47 88888.00 2016-01-19 21:16:15.500 019 12602.67 22.05 54513.47 88888.00 2016-01-19 21:16:15.625 019 12602.67 22.05 54513.47 88888.00 2016-01-19 21:16:15.750 019 12602.73 22.05 54513.47 88888.00 2016-01-19 21:16:15.875 019 12602.70 22.05 54513.45 88888.00 2016-01-19 21:16:16.000 019 12602.60 22.05 54513.43 88888.00 2016-01-19 21:16:16.125 019 12602.58 22.05 54513.43 88888.00 2016-01-19 21:16:16.250 019 12602.62 22.02 54513.45 88888.00 2016-01-19 21:16:16.375 019 12602.67 22.05 54513.50 88888.00 2016-01-19 21:16:16.500 019 12602.70 22.02 54513.50 88888.00 2016-01-19 21:16:16.625 019 12602.67 22.02 54513.53 88888.00 2016-01-19 21:16:16.750 019 12602.65 22.02 54513.53 88888.00 2016-01-19 21:16:16.875 019 12602.60 22.02 54513.50 88888.00 2016-01-19 21:16:17.000 019 12602.58 22.02 54513.50 88888.00 2016-01-19 21:16:17.125 019 12602.60 22.05 54513.50 88888.00 2016-01-19 21:16:17.250 019 12602.60 22.02 54513.50 88888.00 2016-01-19 21:16:17.375 019 12602.58 22.00 54513.50 88888.00 2016-01-19 21:16:17.500 019 12602.55 21.98 54513.50 88888.00 2016-01-19 21:16:17.625 019 12602.55 22.00 54513.50 88888.00 2016-01-19 21:16:17.750 019 12602.62 22.00 54513.53 88888.00 2016-01-19 21:16:17.875 019 12602.58 22.00 54513.53 88888.00 2016-01-19 21:16:18.000 019 12602.55 21.95 54513.50 88888.00 2016-01-19 21:16:18.125 019 12602.58 21.98 54513.50 88888.00 2016-01-19 21:16:18.250 019 12602.58 22.00 54513.50 88888.00 2016-01-19 21:16:18.375 019 12602.58 22.02 54513.50 88888.00 2016-01-19 21:16:18.500 019 12602.55 22.00 54513.50 88888.00 2016-01-19 21:16:18.625 019 12602.52 22.00 54513.50 88888.00 2016-01-19 21:16:18.750 019 12602.52 21.98 54513.53 88888.00 2016-01-19 21:16:18.875 019 12602.52 21.98 54513.53 88888.00 2016-01-19 21:16:19.000 019 12602.50 21.95 54513.53 88888.00 2016-01-19 21:16:19.125 019 12602.48 21.93 54513.53 88888.00 2016-01-19 21:16:19.250 019 12602.52 21.93 54513.55 88888.00 2016-01-19 21:16:19.375 019 12602.58 21.93 54513.55 88888.00 2016-01-19 21:16:19.500 019 12602.52 21.95 54513.53 88888.00 2016-01-19 21:16:19.625 019 12602.48 21.95 54513.53 88888.00 2016-01-19 21:16:19.750 019 12602.50 21.95 54513.50 88888.00 2016-01-19 21:16:19.875 019 12602.55 21.93 54513.53 88888.00 2016-01-19 21:16:20.000 019 12602.58 21.93 54513.55 88888.00 2016-01-19 21:16:20.125 019 12602.52 21.90 54513.53 88888.00 2016-01-19 21:16:20.250 019 12602.52 21.93 54513.53 88888.00 2016-01-19 21:16:20.375 019 12602.52 21.93 54513.55 88888.00 2016-01-19 21:16:20.500 019 12602.50 21.95 54513.55 88888.00 2016-01-19 21:16:20.625 019 12602.48 21.95 54513.55 88888.00 2016-01-19 21:16:20.750 019 12602.48 21.93 54513.50 88888.00 2016-01-19 21:16:20.875 019 12602.48 21.93 54513.53 88888.00 2016-01-19 21:16:21.000 019 12602.48 21.90 54513.50 88888.00 2016-01-19 21:16:21.125 019 12602.50 21.88 54513.50 88888.00 2016-01-19 21:16:21.250 019 12602.50 21.88 54513.53 88888.00 2016-01-19 21:16:21.375 019 12602.50 21.90 54513.50 88888.00 2016-01-19 21:16:21.500 019 12602.45 21.93 54513.50 88888.00 2016-01-19 21:16:21.625 019 12602.48 21.90 54513.50 88888.00 2016-01-19 21:16:21.750 019 12602.50 21.90 54513.53 88888.00 2016-01-19 21:16:21.875 019 12602.50 21.88 54513.50 88888.00 2016-01-19 21:16:22.000 019 12602.52 21.88 54513.53 88888.00 2016-01-19 21:16:22.125 019 12602.50 21.90 54513.55 88888.00 2016-01-19 21:16:22.250 019 12602.50 21.90 54513.53 88888.00 2016-01-19 21:16:22.375 019 12602.50 21.88 54513.55 88888.00 2016-01-19 21:16:22.500 019 12602.52 21.88 54513.57 88888.00 2016-01-19 21:16:22.625 019 12602.52 21.90 54513.57 88888.00 2016-01-19 21:16:22.750 019 12602.55 21.90 54513.57 88888.00 2016-01-19 21:16:22.875 019 12602.55 21.85 54513.57 88888.00 2016-01-19 21:16:23.000 019 12602.52 21.85 54513.55 88888.00 2016-01-19 21:16:23.125 019 12602.48 21.85 54513.55 88888.00 2016-01-19 21:16:23.250 019 12602.52 21.82 54513.55 88888.00 2016-01-19 21:16:23.375 019 12602.55 21.85 54513.55 88888.00 2016-01-19 21:16:23.500 019 12602.52 21.88 54513.55 88888.00 2016-01-19 21:16:23.625 019 12602.40 21.85 54513.55 88888.00 2016-01-19 21:16:23.750 019 12602.38 21.85 54513.55 88888.00 2016-01-19 21:16:23.875 019 12602.45 21.85 54513.57 88888.00 2016-01-19 21:16:24.000 019 12602.48 21.82 54513.57 88888.00 2016-01-19 21:16:24.125 019 12602.48 21.82 54513.57 88888.00 2016-01-19 21:16:24.250 019 12602.45 21.80 54513.57 88888.00 2016-01-19 21:16:24.375 019 12602.45 21.85 54513.57 88888.00 2016-01-19 21:16:24.500 019 12602.42 21.85 54513.57 88888.00 2016-01-19 21:16:24.625 019 12602.40 21.82 54513.57 88888.00 2016-01-19 21:16:24.750 019 12602.42 21.82 54513.57 88888.00 2016-01-19 21:16:24.875 019 12602.42 21.80 54513.57 88888.00 2016-01-19 21:16:25.000 019 12602.45 21.82 54513.60 88888.00 2016-01-19 21:16:25.125 019 12602.45 21.82 54513.60 88888.00 2016-01-19 21:16:25.250 019 12602.40 21.80 54513.57 88888.00 2016-01-19 21:16:25.375 019 12602.38 21.80 54513.57 88888.00 2016-01-19 21:16:25.500 019 12602.40 21.85 54513.55 88888.00 2016-01-19 21:16:25.625 019 12602.45 21.82 54513.55 88888.00 2016-01-19 21:16:25.750 019 12602.48 21.85 54513.55 88888.00 2016-01-19 21:16:25.875 019 12602.42 21.85 54513.55 88888.00 2016-01-19 21:16:26.000 019 12602.40 21.88 54513.57 88888.00 2016-01-19 21:16:26.125 019 12602.42 21.90 54513.60 88888.00 2016-01-19 21:16:26.250 019 12602.38 21.82 54513.57 88888.00 2016-01-19 21:16:26.375 019 12602.42 21.85 54513.57 88888.00 2016-01-19 21:16:26.500 019 12602.40 21.88 54513.57 88888.00 2016-01-19 21:16:26.625 019 12602.35 21.85 54513.55 88888.00 2016-01-19 21:16:26.750 019 12602.42 21.80 54513.57 88888.00 2016-01-19 21:16:26.875 019 12602.48 21.77 54513.55 88888.00 2016-01-19 21:16:27.000 019 12602.50 21.80 54513.55 88888.00 2016-01-19 21:16:27.125 019 12602.42 21.80 54513.57 88888.00 2016-01-19 21:16:27.250 019 12602.38 21.85 54513.60 88888.00 2016-01-19 21:16:27.375 019 12602.42 21.88 54513.57 88888.00 2016-01-19 21:16:27.500 019 12602.40 21.85 54513.57 88888.00 2016-01-19 21:16:27.625 019 12602.35 21.82 54513.57 88888.00 2016-01-19 21:16:27.750 019 12602.38 21.82 54513.57 88888.00 2016-01-19 21:16:27.875 019 12602.40 21.85 54513.57 88888.00 2016-01-19 21:16:28.000 019 12602.40 21.82 54513.55 88888.00 2016-01-19 21:16:28.125 019 12602.33 21.82 54513.57 88888.00 2016-01-19 21:16:28.250 019 12602.35 21.82 54513.55 88888.00 2016-01-19 21:16:28.375 019 12602.30 21.82 54513.57 88888.00 2016-01-19 21:16:28.500 019 12602.35 21.82 54513.57 88888.00 2016-01-19 21:16:28.625 019 12602.40 21.85 54513.55 88888.00 2016-01-19 21:16:28.750 019 12602.45 21.82 54513.57 88888.00 2016-01-19 21:16:28.875 019 12602.45 21.82 54513.57 88888.00 2016-01-19 21:16:29.000 019 12602.42 21.82 54513.57 88888.00 2016-01-19 21:16:29.125 019 12602.40 21.82 54513.60 88888.00 2016-01-19 21:16:29.250 019 12602.35 21.82 54513.60 88888.00 2016-01-19 21:16:29.375 019 12602.38 21.82 54513.60 88888.00 2016-01-19 21:16:29.500 019 12602.38 21.77 54513.57 88888.00 2016-01-19 21:16:29.625 019 12602.38 21.80 54513.55 88888.00 2016-01-19 21:16:29.750 019 12602.40 21.80 54513.55 88888.00 2016-01-19 21:16:29.875 019 12602.35 21.80 54513.57 88888.00 2016-01-19 21:16:30.000 019 12602.35 21.77 54513.55 88888.00 2016-01-19 21:16:30.125 019 12602.40 21.80 54513.57 88888.00 2016-01-19 21:16:30.250 019 12602.40 21.80 54513.55 88888.00 2016-01-19 21:16:30.375 019 12602.38 21.77 54513.55 88888.00 2016-01-19 21:16:30.500 019 12602.40 21.77 54513.55 88888.00 2016-01-19 21:16:30.625 019 12602.35 21.82 54513.57 88888.00 2016-01-19 21:16:30.750 019 12602.33 21.80 54513.55 88888.00 2016-01-19 21:16:30.875 019 12602.38 21.82 54513.57 88888.00 2016-01-19 21:16:31.000 019 12602.42 21.82 54513.57 88888.00 2016-01-19 21:16:31.125 019 12602.38 21.80 54513.57 88888.00 2016-01-19 21:16:31.250 019 12602.38 21.80 54513.57 88888.00 2016-01-19 21:16:31.375 019 12602.40 21.80 54513.57 88888.00 2016-01-19 21:16:31.500 019 12602.38 21.85 54513.57 88888.00 2016-01-19 21:16:31.625 019 12602.35 21.82 54513.57 88888.00 2016-01-19 21:16:31.750 019 12602.40 21.80 54513.57 88888.00 2016-01-19 21:16:31.875 019 12602.42 21.80 54513.55 88888.00 2016-01-19 21:16:32.000 019 12602.38 21.80 54513.53 88888.00 2016-01-19 21:16:32.125 019 12602.33 21.77 54513.55 88888.00 2016-01-19 21:16:32.250 019 12602.33 21.77 54513.53 88888.00 2016-01-19 21:16:32.375 019 12602.38 21.80 54513.55 88888.00 2016-01-19 21:16:32.500 019 12602.42 21.82 54513.55 88888.00 2016-01-19 21:16:32.625 019 12602.35 21.82 54513.55 88888.00 2016-01-19 21:16:32.750 019 12602.35 21.82 54513.55 88888.00 2016-01-19 21:16:32.875 019 12602.38 21.75 54513.57 88888.00 2016-01-19 21:16:33.000 019 12602.33 21.80 54513.57 88888.00 2016-01-19 21:16:33.125 019 12602.33 21.80 54513.57 88888.00 2016-01-19 21:16:33.250 019 12602.35 21.77 54513.60 88888.00 2016-01-19 21:16:33.375 019 12602.40 21.77 54513.57 88888.00 2016-01-19 21:16:33.500 019 12602.38 21.77 54513.57 88888.00 2016-01-19 21:16:33.625 019 12602.35 21.75 54513.57 88888.00 2016-01-19 21:16:33.750 019 12602.33 21.77 54513.55 88888.00 2016-01-19 21:16:33.875 019 12602.33 21.77 54513.57 88888.00 2016-01-19 21:16:34.000 019 12602.33 21.77 54513.57 88888.00 2016-01-19 21:16:34.125 019 12602.33 21.80 54513.57 88888.00 2016-01-19 21:16:34.250 019 12602.33 21.77 54513.57 88888.00 2016-01-19 21:16:34.375 019 12602.35 21.77 54513.60 88888.00 2016-01-19 21:16:34.500 019 12602.35 21.75 54513.55 88888.00 2016-01-19 21:16:34.625 019 12602.35 21.75 54513.57 88888.00 2016-01-19 21:16:34.750 019 12602.38 21.75 54513.57 88888.00 2016-01-19 21:16:34.875 019 12602.40 21.73 54513.55 88888.00 2016-01-19 21:16:35.000 019 12602.38 21.70 54513.55 88888.00 2016-01-19 21:16:35.125 019 12602.40 21.73 54513.55 88888.00 2016-01-19 21:16:35.250 019 12602.38 21.75 54513.55 88888.00 2016-01-19 21:16:35.375 019 12602.35 21.73 54513.55 88888.00 2016-01-19 21:16:35.500 019 12602.35 21.70 54513.53 88888.00 2016-01-19 21:16:35.625 019 12602.40 21.73 54513.55 88888.00 2016-01-19 21:16:35.750 019 12602.42 21.73 54513.55 88888.00 2016-01-19 21:16:35.875 019 12602.42 21.73 54513.55 88888.00 2016-01-19 21:16:36.000 019 12602.40 21.73 54513.53 88888.00 2016-01-19 21:16:36.125 019 12602.42 21.73 54513.55 88888.00 2016-01-19 21:16:36.250 019 12602.40 21.70 54513.57 88888.00 2016-01-19 21:16:36.375 019 12602.40 21.73 54513.57 88888.00 2016-01-19 21:16:36.500 019 12602.42 21.75 54513.57 88888.00 2016-01-19 21:16:36.625 019 12602.40 21.70 54513.55 88888.00 2016-01-19 21:16:36.750 019 12602.40 21.70 54513.55 88888.00 2016-01-19 21:16:36.875 019 12602.38 21.70 54513.55 88888.00 2016-01-19 21:16:37.000 019 12602.40 21.68 54513.53 88888.00 2016-01-19 21:16:37.125 019 12602.42 21.68 54513.55 88888.00 2016-01-19 21:16:37.250 019 12602.40 21.70 54513.57 88888.00 2016-01-19 21:16:37.375 019 12602.42 21.68 54513.60 88888.00 2016-01-19 21:16:37.500 019 12602.40 21.68 54513.57 88888.00 2016-01-19 21:16:37.625 019 12602.38 21.70 54513.55 88888.00 2016-01-19 21:16:37.750 019 12602.40 21.68 54513.55 88888.00 2016-01-19 21:16:37.875 019 12602.40 21.65 54513.53 88888.00 2016-01-19 21:16:38.000 019 12602.38 21.65 54513.53 88888.00 2016-01-19 21:16:38.125 019 12602.38 21.65 54513.53 88888.00 2016-01-19 21:16:38.250 019 12602.38 21.60 54513.55 88888.00 2016-01-19 21:16:38.375 019 12602.35 21.62 54513.55 88888.00 2016-01-19 21:16:38.500 019 12602.40 21.65 54513.53 88888.00 2016-01-19 21:16:38.625 019 12602.42 21.65 54513.55 88888.00 2016-01-19 21:16:38.750 019 12602.38 21.65 54513.55 88888.00 2016-01-19 21:16:38.875 019 12602.35 21.62 54513.55 88888.00 2016-01-19 21:16:39.000 019 12602.40 21.62 54513.50 88888.00 2016-01-19 21:16:39.125 019 12602.40 21.65 54513.53 88888.00 2016-01-19 21:16:39.250 019 12602.40 21.65 54513.55 88888.00 2016-01-19 21:16:39.375 019 12602.35 21.62 54513.53 88888.00 2016-01-19 21:16:39.500 019 12602.38 21.62 54513.53 88888.00 2016-01-19 21:16:39.625 019 12602.40 21.65 54513.53 88888.00 2016-01-19 21:16:39.750 019 12602.38 21.65 54513.53 88888.00 2016-01-19 21:16:39.875 019 12602.38 21.62 54513.53 88888.00 2016-01-19 21:16:40.000 019 12602.40 21.62 54513.50 88888.00 2016-01-19 21:16:40.125 019 12602.40 21.62 54513.53 88888.00 2016-01-19 21:16:40.250 019 12602.40 21.62 54513.50 88888.00 2016-01-19 21:16:40.375 019 12602.40 21.62 54513.50 88888.00 2016-01-19 21:16:40.500 019 12602.40 21.62 54513.50 88888.00 2016-01-19 21:16:40.625 019 12602.45 21.60 54513.53 88888.00 2016-01-19 21:16:40.750 019 12602.45 21.60 54513.55 88888.00 2016-01-19 21:16:40.875 019 12602.40 21.65 54513.55 88888.00 2016-01-19 21:16:41.000 019 12602.42 21.60 54513.53 88888.00 2016-01-19 21:16:41.125 019 12602.42 21.60 54513.53 88888.00 2016-01-19 21:16:41.250 019 12602.40 21.60 54513.53 88888.00 2016-01-19 21:16:41.375 019 12602.38 21.60 54513.53 88888.00 2016-01-19 21:16:41.500 019 12602.33 21.62 54513.55 88888.00 2016-01-19 21:16:41.625 019 12602.35 21.62 54513.55 88888.00 2016-01-19 21:16:41.750 019 12602.35 21.60 54513.55 88888.00 2016-01-19 21:16:41.875 019 12602.30 21.60 54513.50 88888.00 2016-01-19 21:16:42.000 019 12602.35 21.60 54513.50 88888.00 2016-01-19 21:16:42.125 019 12602.40 21.60 54513.50 88888.00 2016-01-19 21:16:42.250 019 12602.40 21.57 54513.53 88888.00 2016-01-19 21:16:42.375 019 12602.38 21.60 54513.50 88888.00 2016-01-19 21:16:42.500 019 12602.40 21.60 54513.50 88888.00 2016-01-19 21:16:42.625 019 12602.40 21.57 54513.50 88888.00 2016-01-19 21:16:42.750 019 12602.40 21.57 54513.47 88888.00 2016-01-19 21:16:42.875 019 12602.42 21.57 54513.50 88888.00 2016-01-19 21:16:43.000 019 12602.40 21.60 54513.50 88888.00 2016-01-19 21:16:43.125 019 12602.38 21.62 54513.50 88888.00 2016-01-19 21:16:43.250 019 12602.40 21.57 54513.50 88888.00 2016-01-19 21:16:43.375 019 12602.40 21.57 54513.50 88888.00 2016-01-19 21:16:43.500 019 12602.42 21.55 54513.47 88888.00 2016-01-19 21:16:43.625 019 12602.40 21.57 54513.47 88888.00 2016-01-19 21:16:43.750 019 12602.42 21.60 54513.47 88888.00 2016-01-19 21:16:43.875 019 12602.48 21.62 54513.50 88888.00 2016-01-19 21:16:44.000 019 12602.45 21.60 54513.50 88888.00 2016-01-19 21:16:44.125 019 12602.45 21.62 54513.50 88888.00 2016-01-19 21:16:44.250 019 12602.42 21.60 54513.50 88888.00 2016-01-19 21:16:44.375 019 12602.48 21.60 54513.50 88888.00 2016-01-19 21:16:44.500 019 12602.52 21.60 54513.53 88888.00 2016-01-19 21:16:44.625 019 12602.50 21.60 54513.53 88888.00 2016-01-19 21:16:44.750 019 12602.50 21.60 54513.53 88888.00 2016-01-19 21:16:44.875 019 12602.50 21.57 54513.55 88888.00 2016-01-19 21:16:45.000 019 12602.50 21.55 54513.53 88888.00 2016-01-19 21:16:45.125 019 12602.42 21.55 54513.53 88888.00 2016-01-19 21:16:45.250 019 12602.45 21.52 54513.50 88888.00 2016-01-19 21:16:45.375 019 12602.48 21.52 54513.55 88888.00 2016-01-19 21:16:45.500 019 12602.50 21.57 54513.55 88888.00 2016-01-19 21:16:45.625 019 12602.45 21.57 54513.57 88888.00 2016-01-19 21:16:45.750 019 12602.50 21.55 54513.57 88888.00 2016-01-19 21:16:45.875 019 12602.55 21.52 54513.57 88888.00 2016-01-19 21:16:46.000 019 12602.58 21.52 54513.55 88888.00 2016-01-19 21:16:46.125 019 12602.55 21.52 54513.53 88888.00 2016-01-19 21:16:46.250 019 12602.50 21.50 54513.53 88888.00 2016-01-19 21:16:46.375 019 12602.52 21.50 54513.50 88888.00 2016-01-19 21:16:46.500 019 12602.60 21.50 54513.53 88888.00 2016-01-19 21:16:46.625 019 12602.55 21.52 54513.53 88888.00 2016-01-19 21:16:46.750 019 12602.52 21.55 54513.55 88888.00 2016-01-19 21:16:46.875 019 12602.52 21.55 54513.53 88888.00 2016-01-19 21:16:47.000 019 12602.52 21.52 54513.47 88888.00 2016-01-19 21:16:47.125 019 12602.52 21.52 54513.53 88888.00 2016-01-19 21:16:47.250 019 12602.58 21.52 54513.53 88888.00 2016-01-19 21:16:47.375 019 12602.52 21.52 54513.53 88888.00 2016-01-19 21:16:47.500 019 12602.52 21.52 54513.53 88888.00 2016-01-19 21:16:47.625 019 12602.55 21.52 54513.53 88888.00 2016-01-19 21:16:47.750 019 12602.52 21.52 54513.53 88888.00 2016-01-19 21:16:47.875 019 12602.45 21.52 54513.55 88888.00 2016-01-19 21:16:48.000 019 12602.45 21.52 54513.53 88888.00 2016-01-19 21:16:48.125 019 12602.50 21.52 54513.53 88888.00 2016-01-19 21:16:48.250 019 12602.50 21.48 54513.50 88888.00 2016-01-19 21:16:48.375 019 12602.48 21.50 54513.50 88888.00 2016-01-19 21:16:48.500 019 12602.52 21.48 54513.50 88888.00 2016-01-19 21:16:48.625 019 12602.45 21.48 54513.53 88888.00 2016-01-19 21:16:48.750 019 12602.40 21.50 54513.53 88888.00 2016-01-19 21:16:48.875 019 12602.45 21.48 54513.50 88888.00 2016-01-19 21:16:49.000 019 12602.52 21.48 54513.47 88888.00 2016-01-19 21:16:49.125 019 12602.50 21.50 54513.50 88888.00 2016-01-19 21:16:49.250 019 12602.50 21.48 54513.53 88888.00 2016-01-19 21:16:49.375 019 12602.52 21.50 54513.50 88888.00 2016-01-19 21:16:49.500 019 12602.50 21.52 54513.53 88888.00 2016-01-19 21:16:49.625 019 12602.55 21.50 54513.50 88888.00 2016-01-19 21:16:49.750 019 12602.60 21.48 54513.50 88888.00 2016-01-19 21:16:49.875 019 12602.58 21.50 54513.50 88888.00 2016-01-19 21:16:50.000 019 12602.52 21.48 54513.47 88888.00 2016-01-19 21:16:50.125 019 12602.55 21.50 54513.50 88888.00 2016-01-19 21:16:50.250 019 12602.52 21.45 54513.50 88888.00 2016-01-19 21:16:50.375 019 12602.50 21.48 54513.53 88888.00 2016-01-19 21:16:50.500 019 12602.52 21.48 54513.53 88888.00 2016-01-19 21:16:50.625 019 12602.60 21.45 54513.53 88888.00 2016-01-19 21:16:50.750 019 12602.55 21.45 54513.53 88888.00 2016-01-19 21:16:50.875 019 12602.48 21.43 54513.53 88888.00 2016-01-19 21:16:51.000 019 12602.48 21.40 54513.53 88888.00 2016-01-19 21:16:51.125 019 12602.50 21.43 54513.53 88888.00 2016-01-19 21:16:51.250 019 12602.50 21.43 54513.53 88888.00 2016-01-19 21:16:51.375 019 12602.55 21.45 54513.55 88888.00 2016-01-19 21:16:51.500 019 12602.50 21.45 54513.53 88888.00 2016-01-19 21:16:51.625 019 12602.45 21.43 54513.53 88888.00 2016-01-19 21:16:51.750 019 12602.50 21.40 54513.50 88888.00 2016-01-19 21:16:51.875 019 12602.55 21.40 54513.53 88888.00 2016-01-19 21:16:52.000 019 12602.52 21.40 54513.53 88888.00 2016-01-19 21:16:52.125 019 12602.55 21.43 54513.53 88888.00 2016-01-19 21:16:52.250 019 12602.52 21.48 54513.55 88888.00 2016-01-19 21:16:52.375 019 12602.52 21.48 54513.53 88888.00 2016-01-19 21:16:52.500 019 12602.55 21.43 54513.53 88888.00 2016-01-19 21:16:52.625 019 12602.52 21.40 54513.53 88888.00 2016-01-19 21:16:52.750 019 12602.55 21.38 54513.53 88888.00 2016-01-19 21:16:52.875 019 12602.55 21.38 54513.53 88888.00 2016-01-19 21:16:53.000 019 12602.55 21.38 54513.53 88888.00 2016-01-19 21:16:53.125 019 12602.60 21.43 54513.57 88888.00 2016-01-19 21:16:53.250 019 12602.62 21.38 54513.57 88888.00 2016-01-19 21:16:53.375 019 12602.60 21.35 54513.55 88888.00 2016-01-19 21:16:53.500 019 12602.55 21.35 54513.53 88888.00 2016-01-19 21:16:53.625 019 12602.50 21.38 54513.55 88888.00 2016-01-19 21:16:53.750 019 12602.55 21.35 54513.53 88888.00 2016-01-19 21:16:53.875 019 12602.55 21.35 54513.50 88888.00 2016-01-19 21:16:54.000 019 12602.58 21.32 54513.50 88888.00 2016-01-19 21:16:54.125 019 12602.58 21.35 54513.53 88888.00 2016-01-19 21:16:54.250 019 12602.55 21.35 54513.53 88888.00 2016-01-19 21:16:54.375 019 12602.62 21.30 54513.55 88888.00 2016-01-19 21:16:54.500 019 12602.60 21.30 54513.57 88888.00 2016-01-19 21:16:54.625 019 12602.60 21.32 54513.55 88888.00 2016-01-19 21:16:54.750 019 12602.58 21.32 54513.53 88888.00 2016-01-19 21:16:54.875 019 12602.55 21.32 54513.55 88888.00 2016-01-19 21:16:55.000 019 12602.55 21.30 54513.55 88888.00 2016-01-19 21:16:55.125 019 12602.58 21.30 54513.55 88888.00 2016-01-19 21:16:55.250 019 12602.60 21.32 54513.55 88888.00 2016-01-19 21:16:55.375 019 12602.58 21.30 54513.55 88888.00 2016-01-19 21:16:55.500 019 12602.55 21.35 54513.53 88888.00 2016-01-19 21:16:55.625 019 12602.52 21.32 54513.53 88888.00 2016-01-19 21:16:55.750 019 12602.52 21.30 54513.55 88888.00 2016-01-19 21:16:55.875 019 12602.52 21.32 54513.55 88888.00 2016-01-19 21:16:56.000 019 12602.55 21.30 54513.55 88888.00 2016-01-19 21:16:56.125 019 12602.55 21.27 54513.55 88888.00 2016-01-19 21:16:56.250 019 12602.52 21.27 54513.55 88888.00 2016-01-19 21:16:56.375 019 12602.50 21.27 54513.53 88888.00 2016-01-19 21:16:56.500 019 12602.48 21.25 54513.53 88888.00 2016-01-19 21:16:56.625 019 12602.50 21.25 54513.55 88888.00 2016-01-19 21:16:56.750 019 12602.58 21.27 54513.57 88888.00 2016-01-19 21:16:56.875 019 12602.60 21.30 54513.55 88888.00 2016-01-19 21:16:57.000 019 12602.60 21.25 54513.55 88888.00 2016-01-19 21:16:57.125 019 12602.60 21.23 54513.55 88888.00 2016-01-19 21:16:57.250 019 12602.65 21.25 54513.53 88888.00 2016-01-19 21:16:57.375 019 12602.60 21.25 54513.50 88888.00 2016-01-19 21:16:57.500 019 12602.60 21.25 54513.53 88888.00 2016-01-19 21:16:57.625 019 12602.65 21.27 54513.55 88888.00 2016-01-19 21:16:57.750 019 12602.62 21.25 54513.55 88888.00 2016-01-19 21:16:57.875 019 12602.62 21.23 54513.53 88888.00 2016-01-19 21:16:58.000 019 12602.60 21.20 54513.53 88888.00 2016-01-19 21:16:58.125 019 12602.58 21.18 54513.53 88888.00 2016-01-19 21:16:58.250 019 12602.55 21.18 54513.53 88888.00 2016-01-19 21:16:58.375 019 12602.60 21.20 54513.50 88888.00 2016-01-19 21:16:58.500 019 12602.58 21.18 54513.55 88888.00 2016-01-19 21:16:58.625 019 12602.55 21.18 54513.53 88888.00 2016-01-19 21:16:58.750 019 12602.52 21.20 54513.53 88888.00 2016-01-19 21:16:58.875 019 12602.52 21.20 54513.53 88888.00 2016-01-19 21:16:59.000 019 12602.55 21.18 54513.50 88888.00 2016-01-19 21:16:59.125 019 12602.60 21.15 54513.53 88888.00 2016-01-19 21:16:59.250 019 12602.60 21.15 54513.53 88888.00 2016-01-19 21:16:59.375 019 12602.62 21.18 54513.55 88888.00 2016-01-19 21:16:59.500 019 12602.58 21.18 54513.55 88888.00 2016-01-19 21:16:59.625 019 12602.52 21.15 54513.55 88888.00 2016-01-19 21:16:59.750 019 12602.52 21.15 54513.55 88888.00 2016-01-19 21:16:59.875 019 12602.50 21.15 54513.53 88888.00 2016-01-19 21:17:00.000 019 12602.58 21.12 54513.53 88888.00 2016-01-19 21:17:00.125 019 12602.58 21.15 54513.53 88888.00 2016-01-19 21:17:00.250 019 12602.58 21.10 54513.50 88888.00 2016-01-19 21:17:00.375 019 12602.62 21.15 54513.53 88888.00 2016-01-19 21:17:00.500 019 12602.60 21.15 54513.53 88888.00 2016-01-19 21:17:00.625 019 12602.58 21.15 54513.50 88888.00 2016-01-19 21:17:00.750 019 12602.58 21.12 54513.50 88888.00 2016-01-19 21:17:00.875 019 12602.60 21.15 54513.50 88888.00 2016-01-19 21:17:01.000 019 12602.65 21.15 54513.50 88888.00 2016-01-19 21:17:01.125 019 12602.65 21.15 54513.50 88888.00 2016-01-19 21:17:01.250 019 12602.65 21.10 54513.50 88888.00 2016-01-19 21:17:01.375 019 12602.62 21.10 54513.50 88888.00 2016-01-19 21:17:01.500 019 12602.60 21.12 54513.50 88888.00 2016-01-19 21:17:01.625 019 12602.60 21.10 54513.47 88888.00 2016-01-19 21:17:01.750 019 12602.55 21.12 54513.50 88888.00 2016-01-19 21:17:01.875 019 12602.55 21.12 54513.53 88888.00 2016-01-19 21:17:02.000 019 12602.55 21.12 54513.50 88888.00 2016-01-19 21:17:02.125 019 12602.58 21.07 54513.50 88888.00 2016-01-19 21:17:02.250 019 12602.58 21.10 54513.50 88888.00 2016-01-19 21:17:02.375 019 12602.55 21.10 54513.53 88888.00 2016-01-19 21:17:02.500 019 12602.58 21.12 54513.53 88888.00 2016-01-19 21:17:02.625 019 12602.60 21.10 54513.53 88888.00 2016-01-19 21:17:02.750 019 12602.62 21.12 54513.50 88888.00 2016-01-19 21:17:02.875 019 12602.65 21.10 54513.47 88888.00 2016-01-19 21:17:03.000 019 12602.67 21.10 54513.50 88888.00 2016-01-19 21:17:03.125 019 12602.67 21.12 54513.53 88888.00 2016-01-19 21:17:03.250 019 12602.62 21.12 54513.53 88888.00 2016-01-19 21:17:03.375 019 12602.67 21.15 54513.53 88888.00 2016-01-19 21:17:03.500 019 12602.65 21.10 54513.50 88888.00 2016-01-19 21:17:03.625 019 12602.62 21.10 54513.50 88888.00 2016-01-19 21:17:03.750 019 12602.65 21.10 54513.50 88888.00 2016-01-19 21:17:03.875 019 12602.65 21.10 54513.50 88888.00 2016-01-19 21:17:04.000 019 12602.60 21.07 54513.50 88888.00 2016-01-19 21:17:04.125 019 12602.62 21.10 54513.50 88888.00 2016-01-19 21:17:04.250 019 12602.65 21.07 54513.53 88888.00 2016-01-19 21:17:04.375 019 12602.73 21.07 54513.50 88888.00 2016-01-19 21:17:04.500 019 12602.77 21.07 54513.45 88888.00 2016-01-19 21:17:04.625 019 12602.70 21.10 54513.47 88888.00 2016-01-19 21:17:04.750 019 12602.62 21.10 54513.50 88888.00 2016-01-19 21:17:04.875 019 12602.65 21.10 54513.50 88888.00 2016-01-19 21:17:05.000 019 12602.75 21.07 54513.50 88888.00 2016-01-19 21:17:05.125 019 12602.75 21.10 54513.50 88888.00 2016-01-19 21:17:05.250 019 12602.75 21.10 54513.50 88888.00 2016-01-19 21:17:05.375 019 12602.75 21.10 54513.50 88888.00 2016-01-19 21:17:05.500 019 12602.67 21.15 54513.50 88888.00 2016-01-19 21:17:05.625 019 12602.67 21.12 54513.47 88888.00 2016-01-19 21:17:05.750 019 12602.67 21.10 54513.50 88888.00 2016-01-19 21:17:05.875 019 12602.67 21.12 54513.47 88888.00 2016-01-19 21:17:06.000 019 12602.70 21.10 54513.45 88888.00 2016-01-19 21:17:06.125 019 12602.75 21.12 54513.45 88888.00 2016-01-19 21:17:06.250 019 12602.75 21.07 54513.43 88888.00 2016-01-19 21:17:06.375 019 12602.77 21.10 54513.43 88888.00 2016-01-19 21:17:06.500 019 12602.73 21.10 54513.43 88888.00 2016-01-19 21:17:06.625 019 12602.70 21.10 54513.43 88888.00 2016-01-19 21:17:06.750 019 12602.70 21.12 54513.43 88888.00 2016-01-19 21:17:06.875 019 12602.70 21.12 54513.43 88888.00 2016-01-19 21:17:07.000 019 12602.73 21.07 54513.43 88888.00 2016-01-19 21:17:07.125 019 12602.73 21.10 54513.43 88888.00 2016-01-19 21:17:07.250 019 12602.67 21.12 54513.45 88888.00 2016-01-19 21:17:07.375 019 12602.67 21.12 54513.45 88888.00 2016-01-19 21:17:07.500 019 12602.65 21.12 54513.47 88888.00 2016-01-19 21:17:07.625 019 12602.67 21.12 54513.50 88888.00 2016-01-19 21:17:07.750 019 12602.70 21.12 54513.50 88888.00 2016-01-19 21:17:07.875 019 12602.73 21.10 54513.45 88888.00 2016-01-19 21:17:08.000 019 12602.67 21.07 54513.43 88888.00 2016-01-19 21:17:08.125 019 12602.65 21.10 54513.40 88888.00 2016-01-19 21:17:08.250 019 12602.67 21.07 54513.43 88888.00 2016-01-19 21:17:08.375 019 12602.75 21.12 54513.43 88888.00 2016-01-19 21:17:08.500 019 12602.75 21.12 54513.43 88888.00 2016-01-19 21:17:08.625 019 12602.77 21.12 54513.43 88888.00 2016-01-19 21:17:08.750 019 12602.75 21.12 54513.45 88888.00 2016-01-19 21:17:08.875 019 12602.73 21.10 54513.47 88888.00 2016-01-19 21:17:09.000 019 12602.75 21.10 54513.45 88888.00 2016-01-19 21:17:09.125 019 12602.75 21.07 54513.45 88888.00 2016-01-19 21:17:09.250 019 12602.73 21.10 54513.43 88888.00 2016-01-19 21:17:09.375 019 12602.80 21.07 54513.43 88888.00 2016-01-19 21:17:09.500 019 12602.77 21.10 54513.40 88888.00 2016-01-19 21:17:09.625 019 12602.75 21.12 54513.40 88888.00 2016-01-19 21:17:09.750 019 12602.75 21.12 54513.43 88888.00 2016-01-19 21:17:09.875 019 12602.73 21.12 54513.45 88888.00 2016-01-19 21:17:10.000 019 12602.77 21.12 54513.43 88888.00 2016-01-19 21:17:10.125 019 12602.75 21.12 54513.45 88888.00 2016-01-19 21:17:10.250 019 12602.73 21.10 54513.45 88888.00 2016-01-19 21:17:10.375 019 12602.73 21.12 54513.45 88888.00 2016-01-19 21:17:10.500 019 12602.67 21.12 54513.45 88888.00 2016-01-19 21:17:10.625 019 12602.67 21.10 54513.45 88888.00 2016-01-19 21:17:10.750 019 12602.75 21.07 54513.43 88888.00 2016-01-19 21:17:10.875 019 12602.75 21.07 54513.43 88888.00 2016-01-19 21:17:11.000 019 12602.75 21.10 54513.45 88888.00 2016-01-19 21:17:11.125 019 12602.75 21.10 54513.47 88888.00 2016-01-19 21:17:11.250 019 12602.73 21.12 54513.45 88888.00 2016-01-19 21:17:11.375 019 12602.80 21.12 54513.45 88888.00 2016-01-19 21:17:11.500 019 12602.80 21.12 54513.43 88888.00 2016-01-19 21:17:11.625 019 12602.77 21.15 54513.40 88888.00 2016-01-19 21:17:11.750 019 12602.75 21.12 54513.43 88888.00 2016-01-19 21:17:11.875 019 12602.77 21.12 54513.45 88888.00 2016-01-19 21:17:12.000 019 12602.75 21.12 54513.45 88888.00 2016-01-19 21:17:12.125 019 12602.77 21.12 54513.45 88888.00 2016-01-19 21:17:12.250 019 12602.77 21.10 54513.47 88888.00 2016-01-19 21:17:12.375 019 12602.73 21.12 54513.45 88888.00 2016-01-19 21:17:12.500 019 12602.75 21.12 54513.47 88888.00 2016-01-19 21:17:12.625 019 12602.83 21.12 54513.45 88888.00 2016-01-19 21:17:12.750 019 12602.75 21.12 54513.45 88888.00 2016-01-19 21:17:12.875 019 12602.73 21.10 54513.43 88888.00 2016-01-19 21:17:13.000 019 12602.77 21.10 54513.43 88888.00 2016-01-19 21:17:13.125 019 12602.73 21.12 54513.40 88888.00 2016-01-19 21:17:13.250 019 12602.70 21.10 54513.43 88888.00 2016-01-19 21:17:13.375 019 12602.77 21.12 54513.45 88888.00 2016-01-19 21:17:13.500 019 12602.83 21.12 54513.45 88888.00 2016-01-19 21:17:13.625 019 12602.75 21.12 54513.43 88888.00 2016-01-19 21:17:13.750 019 12602.70 21.12 54513.40 88888.00 2016-01-19 21:17:13.875 019 12602.77 21.12 54513.40 88888.00 2016-01-19 21:17:14.000 019 12602.77 21.12 54513.43 88888.00 2016-01-19 21:17:14.125 019 12602.77 21.15 54513.45 88888.00 2016-01-19 21:17:14.250 019 12602.75 21.12 54513.43 88888.00 2016-01-19 21:17:14.375 019 12602.77 21.12 54513.40 88888.00 2016-01-19 21:17:14.500 019 12602.77 21.12 54513.40 88888.00 2016-01-19 21:17:14.625 019 12602.75 21.15 54513.43 88888.00 2016-01-19 21:17:14.750 019 12602.70 21.12 54513.43 88888.00 2016-01-19 21:17:14.875 019 12602.67 21.12 54513.45 88888.00 2016-01-19 21:17:15.000 019 12602.75 21.18 54513.43 88888.00 2016-01-19 21:17:15.125 019 12602.75 21.18 54513.40 88888.00 2016-01-19 21:17:15.250 019 12602.73 21.18 54513.43 88888.00 2016-01-19 21:17:15.375 019 12602.73 21.20 54513.43 88888.00 2016-01-19 21:17:15.500 019 12602.73 21.15 54513.40 88888.00 2016-01-19 21:17:15.625 019 12602.75 21.15 54513.38 88888.00 2016-01-19 21:17:15.750 019 12602.75 21.15 54513.40 88888.00 2016-01-19 21:17:15.875 019 12602.75 21.15 54513.40 88888.00 2016-01-19 21:17:16.000 019 12602.77 21.18 54513.38 88888.00 2016-01-19 21:17:16.125 019 12602.83 21.18 54513.38 88888.00 2016-01-19 21:17:16.250 019 12602.80 21.18 54513.38 88888.00 2016-01-19 21:17:16.375 019 12602.80 21.18 54513.40 88888.00 2016-01-19 21:17:16.500 019 12602.77 21.18 54513.38 88888.00 2016-01-19 21:17:16.625 019 12602.75 21.23 54513.38 88888.00 2016-01-19 21:17:16.750 019 12602.73 21.20 54513.40 88888.00 2016-01-19 21:17:16.875 019 12602.80 21.20 54513.38 88888.00 2016-01-19 21:17:17.000 019 12602.85 21.23 54513.43 88888.00 2016-01-19 21:17:17.125 019 12602.83 21.20 54513.43 88888.00 2016-01-19 21:17:17.250 019 12602.83 21.20 54513.43 88888.00 2016-01-19 21:17:17.375 019 12602.83 21.20 54513.43 88888.00 2016-01-19 21:17:17.500 019 12602.85 21.20 54513.43 88888.00 2016-01-19 21:17:17.625 019 12602.77 21.23 54513.40 88888.00 2016-01-19 21:17:17.750 019 12602.77 21.23 54513.38 88888.00 2016-01-19 21:17:17.875 019 12602.83 21.20 54513.38 88888.00 2016-01-19 21:17:18.000 019 12602.92 21.23 54513.40 88888.00 2016-01-19 21:17:18.125 019 12602.88 21.23 54513.38 88888.00 2016-01-19 21:17:18.250 019 12602.85 21.20 54513.38 88888.00 2016-01-19 21:17:18.375 019 12602.83 21.23 54513.38 88888.00 2016-01-19 21:17:18.500 019 12602.83 21.23 54513.38 88888.00 2016-01-19 21:17:18.625 019 12602.83 21.23 54513.38 88888.00 2016-01-19 21:17:18.750 019 12602.80 21.20 54513.38 88888.00 2016-01-19 21:17:18.875 019 12602.77 21.25 54513.35 88888.00 2016-01-19 21:17:19.000 019 12602.75 21.25 54513.35 88888.00 2016-01-19 21:17:19.125 019 12602.75 21.27 54513.35 88888.00 2016-01-19 21:17:19.250 019 12602.77 21.25 54513.35 88888.00 2016-01-19 21:17:19.375 019 12602.83 21.25 54513.38 88888.00 2016-01-19 21:17:19.500 019 12602.80 21.27 54513.35 88888.00 2016-01-19 21:17:19.625 019 12602.77 21.25 54513.35 88888.00 2016-01-19 21:17:19.750 019 12602.80 21.25 54513.35 88888.00 2016-01-19 21:17:19.875 019 12602.85 21.27 54513.35 88888.00 2016-01-19 21:17:20.000 019 12602.85 21.27 54513.35 88888.00 2016-01-19 21:17:20.125 019 12602.75 21.27 54513.35 88888.00 2016-01-19 21:17:20.250 019 12602.77 21.23 54513.32 88888.00 2016-01-19 21:17:20.375 019 12602.77 21.27 54513.32 88888.00 2016-01-19 21:17:20.500 019 12602.80 21.30 54513.35 88888.00 2016-01-19 21:17:20.625 019 12602.77 21.30 54513.38 88888.00 2016-01-19 21:17:20.750 019 12602.80 21.32 54513.35 88888.00 2016-01-19 21:17:20.875 019 12602.85 21.30 54513.32 88888.00 2016-01-19 21:17:21.000 019 12602.85 21.30 54513.32 88888.00 2016-01-19 21:17:21.125 019 12602.83 21.32 54513.32 88888.00 2016-01-19 21:17:21.250 019 12602.80 21.35 54513.35 88888.00 2016-01-19 21:17:21.375 019 12602.80 21.30 54513.32 88888.00 2016-01-19 21:17:21.500 019 12602.80 21.30 54513.32 88888.00 2016-01-19 21:17:21.625 019 12602.80 21.27 54513.30 88888.00 2016-01-19 21:17:21.750 019 12602.80 21.27 54513.28 88888.00 2016-01-19 21:17:21.875 019 12602.77 21.30 54513.28 88888.00 2016-01-19 21:17:22.000 019 12602.77 21.27 54513.30 88888.00 2016-01-19 21:17:22.125 019 12602.80 21.32 54513.35 88888.00 2016-01-19 21:17:22.250 019 12602.77 21.27 54513.32 88888.00 2016-01-19 21:17:22.375 019 12602.83 21.27 54513.32 88888.00 2016-01-19 21:17:22.500 019 12602.83 21.30 54513.32 88888.00 2016-01-19 21:17:22.625 019 12602.77 21.30 54513.30 88888.00 2016-01-19 21:17:22.750 019 12602.70 21.30 54513.30 88888.00 2016-01-19 21:17:22.875 019 12602.65 21.30 54513.30 88888.00 2016-01-19 21:17:23.000 019 12602.62 21.30 54513.30 88888.00 2016-01-19 21:17:23.125 019 12602.73 21.32 54513.32 88888.00 2016-01-19 21:17:23.250 019 12602.73 21.30 54513.32 88888.00 2016-01-19 21:17:23.375 019 12602.70 21.27 54513.32 88888.00 2016-01-19 21:17:23.500 019 12602.65 21.30 54513.32 88888.00 2016-01-19 21:17:23.625 019 12602.67 21.30 54513.28 88888.00 2016-01-19 21:17:23.750 019 12602.70 21.27 54513.32 88888.00 2016-01-19 21:17:23.875 019 12602.73 21.27 54513.35 88888.00 2016-01-19 21:17:24.000 019 12602.70 21.27 54513.32 88888.00 2016-01-19 21:17:24.125 019 12602.62 21.30 54513.35 88888.00 2016-01-19 21:17:24.250 019 12602.60 21.25 54513.35 88888.00 2016-01-19 21:17:24.375 019 12602.73 21.25 54513.35 88888.00 2016-01-19 21:17:24.500 019 12602.73 21.25 54513.32 88888.00 2016-01-19 21:17:24.625 019 12602.67 21.25 54513.35 88888.00 2016-01-19 21:17:24.750 019 12602.65 21.25 54513.35 88888.00 2016-01-19 21:17:24.875 019 12602.67 21.27 54513.32 88888.00 2016-01-19 21:17:25.000 019 12602.73 21.23 54513.28 88888.00 2016-01-19 21:17:25.125 019 12602.77 21.23 54513.32 88888.00 2016-01-19 21:17:25.250 019 12602.73 21.25 54513.32 88888.00 2016-01-19 21:17:25.375 019 12602.70 21.27 54513.32 88888.00 2016-01-19 21:17:25.500 019 12602.65 21.25 54513.35 88888.00 2016-01-19 21:17:25.625 019 12602.65 21.20 54513.35 88888.00 2016-01-19 21:17:25.750 019 12602.65 21.20 54513.35 88888.00 2016-01-19 21:17:25.875 019 12602.62 21.23 54513.35 88888.00 2016-01-19 21:17:26.000 019 12602.62 21.23 54513.32 88888.00 2016-01-19 21:17:26.125 019 12602.73 21.20 54513.35 88888.00 2016-01-19 21:17:26.250 019 12602.70 21.20 54513.35 88888.00 2016-01-19 21:17:26.375 019 12602.62 21.20 54513.35 88888.00 2016-01-19 21:17:26.500 019 12602.55 21.18 54513.35 88888.00 2016-01-19 21:17:26.625 019 12602.58 21.20 54513.32 88888.00 2016-01-19 21:17:26.750 019 12602.60 21.20 54513.35 88888.00 2016-01-19 21:17:26.875 019 12602.58 21.20 54513.30 88888.00 2016-01-19 21:17:27.000 019 12602.52 21.20 54513.32 88888.00 2016-01-19 21:17:27.125 019 12602.50 21.20 54513.35 88888.00 2016-01-19 21:17:27.250 019 12602.55 21.18 54513.30 88888.00 2016-01-19 21:17:27.375 019 12602.65 21.18 54513.30 88888.00 2016-01-19 21:17:27.500 019 12602.70 21.20 54513.30 88888.00 2016-01-19 21:17:27.625 019 12602.65 21.20 54513.30 88888.00 2016-01-19 21:17:27.750 019 12602.67 21.18 54513.28 88888.00 2016-01-19 21:17:27.875 019 12602.65 21.20 54513.30 88888.00 2016-01-19 21:17:28.000 019 12602.65 21.20 54513.28 88888.00 2016-01-19 21:17:28.125 019 12602.62 21.20 54513.32 88888.00 2016-01-19 21:17:28.250 019 12602.62 21.18 54513.32 88888.00 2016-01-19 21:17:28.375 019 12602.60 21.15 54513.32 88888.00 2016-01-19 21:17:28.500 019 12602.65 21.15 54513.35 88888.00 2016-01-19 21:17:28.625 019 12602.67 21.15 54513.32 88888.00 2016-01-19 21:17:28.750 019 12602.65 21.15 54513.32 88888.00 2016-01-19 21:17:28.875 019 12602.60 21.15 54513.30 88888.00 2016-01-19 21:17:29.000 019 12602.62 21.15 54513.30 88888.00 2016-01-19 21:17:29.125 019 12602.65 21.15 54513.32 88888.00 2016-01-19 21:17:29.250 019 12602.62 21.15 54513.30 88888.00 2016-01-19 21:17:29.375 019 12602.62 21.15 54513.32 88888.00 2016-01-19 21:17:29.500 019 12602.58 21.12 54513.32 88888.00 2016-01-19 21:17:29.625 019 12602.60 21.10 54513.28 88888.00 2016-01-19 21:17:29.750 019 12602.60 21.12 54513.32 88888.00 2016-01-19 21:17:29.875 019 12602.65 21.12 54513.35 88888.00 2016-01-19 21:17:30.000 019 12602.65 21.07 54513.32 88888.00 2016-01-19 21:17:30.125 019 12602.60 21.07 54513.32 88888.00 2016-01-19 21:17:30.250 019 12602.55 21.10 54513.30 88888.00 2016-01-19 21:17:30.375 019 12602.58 21.12 54513.30 88888.00 2016-01-19 21:17:30.500 019 12602.62 21.10 54513.32 88888.00 2016-01-19 21:17:30.625 019 12602.67 21.07 54513.32 88888.00 2016-01-19 21:17:30.750 019 12602.67 21.07 54513.30 88888.00 2016-01-19 21:17:30.875 019 12602.65 21.10 54513.32 88888.00 2016-01-19 21:17:31.000 019 12602.67 21.07 54513.32 88888.00 2016-01-19 21:17:31.125 019 12602.70 21.07 54513.35 88888.00 2016-01-19 21:17:31.250 019 12602.67 21.07 54513.35 88888.00 2016-01-19 21:17:31.375 019 12602.62 21.10 54513.35 88888.00 2016-01-19 21:17:31.500 019 12602.62 21.12 54513.35 88888.00 2016-01-19 21:17:31.625 019 12602.65 21.12 54513.32 88888.00 2016-01-19 21:17:31.750 019 12602.62 21.12 54513.32 88888.00 2016-01-19 21:17:31.875 019 12602.60 21.15 54513.32 88888.00 2016-01-19 21:17:32.000 019 12602.65 21.15 54513.32 88888.00 2016-01-19 21:17:32.125 019 12602.70 21.12 54513.32 88888.00 2016-01-19 21:17:32.250 019 12602.77 21.12 54513.30 88888.00 2016-01-19 21:17:32.375 019 12602.75 21.12 54513.32 88888.00 2016-01-19 21:17:32.500 019 12602.70 21.15 54513.30 88888.00 2016-01-19 21:17:32.625 019 12602.67 21.12 54513.32 88888.00 2016-01-19 21:17:32.750 019 12602.70 21.15 54513.32 88888.00 2016-01-19 21:17:32.875 019 12602.70 21.15 54513.35 88888.00 2016-01-19 21:17:33.000 019 12602.73 21.18 54513.30 88888.00 2016-01-19 21:17:33.125 019 12602.70 21.18 54513.32 88888.00 2016-01-19 21:17:33.250 019 12602.77 21.12 54513.32 88888.00 2016-01-19 21:17:33.375 019 12602.85 21.12 54513.32 88888.00 2016-01-19 21:17:33.500 019 12602.77 21.18 54513.32 88888.00 2016-01-19 21:17:33.625 019 12602.70 21.15 54513.30 88888.00 2016-01-19 21:17:33.750 019 12602.73 21.15 54513.28 88888.00 2016-01-19 21:17:33.875 019 12602.73 21.12 54513.32 88888.00 2016-01-19 21:17:34.000 019 12602.73 21.12 54513.32 88888.00 2016-01-19 21:17:34.125 019 12602.73 21.12 54513.32 88888.00 2016-01-19 21:17:34.250 019 12602.75 21.07 54513.32 88888.00 2016-01-19 21:17:34.375 019 12602.75 21.12 54513.35 88888.00 2016-01-19 21:17:34.500 019 12602.77 21.12 54513.35 88888.00 2016-01-19 21:17:34.625 019 12602.80 21.12 54513.35 88888.00 2016-01-19 21:17:34.750 019 12602.80 21.12 54513.35 88888.00 2016-01-19 21:17:34.875 019 12602.77 21.10 54513.38 88888.00 2016-01-19 21:17:35.000 019 12602.77 21.10 54513.32 88888.00 2016-01-19 21:17:35.125 019 12602.70 21.15 54513.32 88888.00 2016-01-19 21:17:35.250 019 12602.73 21.18 54513.35 88888.00 2016-01-19 21:17:35.375 019 12602.80 21.18 54513.35 88888.00 2016-01-19 21:17:35.500 019 12602.88 21.18 54513.32 88888.00 2016-01-19 21:17:35.625 019 12602.85 21.15 54513.32 88888.00 2016-01-19 21:17:35.750 019 12602.77 21.18 54513.30 88888.00 2016-01-19 21:17:35.875 019 12602.75 21.15 54513.32 88888.00 2016-01-19 21:17:36.000 019 12602.77 21.12 54513.32 88888.00 2016-01-19 21:17:36.125 019 12602.75 21.10 54513.30 88888.00 2016-01-19 21:17:36.250 019 12602.77 21.12 54513.30 88888.00 2016-01-19 21:17:36.375 019 12602.80 21.15 54513.30 88888.00 2016-01-19 21:17:36.500 019 12602.75 21.15 54513.30 88888.00 2016-01-19 21:17:36.625 019 12602.75 21.15 54513.32 88888.00 2016-01-19 21:17:36.750 019 12602.77 21.15 54513.32 88888.00 2016-01-19 21:17:36.875 019 12602.80 21.15 54513.28 88888.00 2016-01-19 21:17:37.000 019 12602.80 21.15 54513.28 88888.00 2016-01-19 21:17:37.125 019 12602.80 21.15 54513.30 88888.00 2016-01-19 21:17:37.250 019 12602.75 21.15 54513.30 88888.00 2016-01-19 21:17:37.375 019 12602.73 21.12 54513.35 88888.00 2016-01-19 21:17:37.500 019 12602.75 21.12 54513.32 88888.00 2016-01-19 21:17:37.625 019 12602.77 21.15 54513.30 88888.00 2016-01-19 21:17:37.750 019 12602.75 21.15 54513.35 88888.00 2016-01-19 21:17:37.875 019 12602.75 21.18 54513.32 88888.00 2016-01-19 21:17:38.000 019 12602.73 21.15 54513.28 88888.00 2016-01-19 21:17:38.125 019 12602.65 21.10 54513.30 88888.00 2016-01-19 21:17:38.250 019 12602.65 21.10 54513.28 88888.00 2016-01-19 21:17:38.375 019 12602.75 21.15 54513.30 88888.00 2016-01-19 21:17:38.500 019 12602.75 21.18 54513.25 88888.00 2016-01-19 21:17:38.625 019 12602.70 21.15 54513.28 88888.00 2016-01-19 21:17:38.750 019 12602.65 21.12 54513.28 88888.00 2016-01-19 21:17:38.875 019 12602.62 21.10 54513.25 88888.00 2016-01-19 21:17:39.000 019 12602.62 21.12 54513.25 88888.00 2016-01-19 21:17:39.125 019 12602.62 21.12 54513.28 88888.00 2016-01-19 21:17:39.250 019 12602.60 21.12 54513.30 88888.00 2016-01-19 21:17:39.375 019 12602.62 21.12 54513.28 88888.00 2016-01-19 21:17:39.500 019 12602.65 21.12 54513.28 88888.00 2016-01-19 21:17:39.625 019 12602.62 21.07 54513.30 88888.00 2016-01-19 21:17:39.750 019 12602.58 21.10 54513.30 88888.00 2016-01-19 21:17:39.875 019 12602.62 21.12 54513.30 88888.00 2016-01-19 21:17:40.000 019 12602.67 21.12 54513.28 88888.00 2016-01-19 21:17:40.125 019 12602.62 21.12 54513.32 88888.00 2016-01-19 21:17:40.250 019 12602.60 21.10 54513.32 88888.00 2016-01-19 21:17:40.375 019 12602.58 21.10 54513.35 88888.00 2016-01-19 21:17:40.500 019 12602.55 21.07 54513.32 88888.00 2016-01-19 21:17:40.625 019 12602.55 21.10 54513.35 88888.00 2016-01-19 21:17:40.750 019 12602.60 21.10 54513.35 88888.00 2016-01-19 21:17:40.875 019 12602.58 21.12 54513.35 88888.00 2016-01-19 21:17:41.000 019 12602.58 21.10 54513.35 88888.00 2016-01-19 21:17:41.125 019 12602.65 21.10 54513.35 88888.00 2016-01-19 21:17:41.250 019 12602.58 21.10 54513.38 88888.00 2016-01-19 21:17:41.375 019 12602.58 21.10 54513.38 88888.00 2016-01-19 21:17:41.500 019 12602.58 21.10 54513.38 88888.00 2016-01-19 21:17:41.625 019 12602.58 21.07 54513.35 88888.00 2016-01-19 21:17:41.750 019 12602.55 21.07 54513.38 88888.00 2016-01-19 21:17:41.875 019 12602.58 21.10 54513.40 88888.00 2016-01-19 21:17:42.000 019 12602.55 21.12 54513.35 88888.00 2016-01-19 21:17:42.125 019 12602.55 21.07 54513.35 88888.00 2016-01-19 21:17:42.250 019 12602.58 21.07 54513.38 88888.00 2016-01-19 21:17:42.375 019 12602.58 21.10 54513.38 88888.00 2016-01-19 21:17:42.500 019 12602.58 21.10 54513.38 88888.00 2016-01-19 21:17:42.625 019 12602.55 21.07 54513.38 88888.00 2016-01-19 21:17:42.750 019 12602.52 21.12 54513.40 88888.00 2016-01-19 21:17:42.875 019 12602.50 21.07 54513.38 88888.00 2016-01-19 21:17:43.000 019 12602.42 21.07 54513.32 88888.00 2016-01-19 21:17:43.125 019 12602.42 21.07 54513.35 88888.00 2016-01-19 21:17:43.250 019 12602.45 21.07 54513.35 88888.00 2016-01-19 21:17:43.375 019 12602.48 21.10 54513.38 88888.00 2016-01-19 21:17:43.500 019 12602.48 21.07 54513.38 88888.00 2016-01-19 21:17:43.625 019 12602.48 21.05 54513.38 88888.00 2016-01-19 21:17:43.750 019 12602.48 21.00 54513.38 88888.00 2016-01-19 21:17:43.875 019 12602.48 21.00 54513.38 88888.00 2016-01-19 21:17:44.000 019 12602.48 21.07 54513.38 88888.00 2016-01-19 21:17:44.125 019 12602.40 21.07 54513.40 88888.00 2016-01-19 21:17:44.250 019 12602.38 21.02 54513.38 88888.00 2016-01-19 21:17:44.375 019 12602.40 21.00 54513.38 88888.00 2016-01-19 21:17:44.500 019 12602.42 21.00 54513.40 88888.00 2016-01-19 21:17:44.625 019 12602.45 21.00 54513.38 88888.00 2016-01-19 21:17:44.750 019 12602.48 21.00 54513.38 88888.00 2016-01-19 21:17:44.875 019 12602.50 21.00 54513.38 88888.00 2016-01-19 21:17:45.000 019 12602.50 20.98 54513.35 88888.00 2016-01-19 21:17:45.125 019 12602.55 21.00 54513.35 88888.00 2016-01-19 21:17:45.250 019 12602.55 21.00 54513.40 88888.00 2016-01-19 21:17:45.375 019 12602.50 20.98 54513.35 88888.00 2016-01-19 21:17:45.500 019 12602.45 21.02 54513.35 88888.00 2016-01-19 21:17:45.625 019 12602.42 21.00 54513.38 88888.00 2016-01-19 21:17:45.750 019 12602.40 20.98 54513.35 88888.00 2016-01-19 21:17:45.875 019 12602.40 20.95 54513.35 88888.00 2016-01-19 21:17:46.000 019 12602.40 20.98 54513.35 88888.00 2016-01-19 21:17:46.125 019 12602.45 20.98 54513.38 88888.00 2016-01-19 21:17:46.250 019 12602.40 20.95 54513.35 88888.00 2016-01-19 21:17:46.375 019 12602.42 20.98 54513.35 88888.00 2016-01-19 21:17:46.500 019 12602.40 20.98 54513.35 88888.00 2016-01-19 21:17:46.625 019 12602.35 20.98 54513.38 88888.00 2016-01-19 21:17:46.750 019 12602.38 20.98 54513.38 88888.00 2016-01-19 21:17:46.875 019 12602.42 21.00 54513.35 88888.00 2016-01-19 21:17:47.000 019 12602.40 20.98 54513.35 88888.00 2016-01-19 21:17:47.125 019 12602.42 20.93 54513.38 88888.00 2016-01-19 21:17:47.250 019 12602.38 20.93 54513.40 88888.00 2016-01-19 21:17:47.375 019 12602.38 20.95 54513.40 88888.00 2016-01-19 21:17:47.500 019 12602.38 20.95 54513.40 88888.00 2016-01-19 21:17:47.625 019 12602.35 20.95 54513.40 88888.00 2016-01-19 21:17:47.750 019 12602.35 20.95 54513.38 88888.00 2016-01-19 21:17:47.875 019 12602.42 20.98 54513.38 88888.00 2016-01-19 21:17:48.000 019 12602.42 20.98 54513.38 88888.00 2016-01-19 21:17:48.125 019 12602.45 20.95 54513.38 88888.00 2016-01-19 21:17:48.250 019 12602.45 20.98 54513.32 88888.00 2016-01-19 21:17:48.375 019 12602.45 20.95 54513.38 88888.00 2016-01-19 21:17:48.500 019 12602.38 20.95 54513.35 88888.00 2016-01-19 21:17:48.625 019 12602.35 21.00 54513.40 88888.00 2016-01-19 21:17:48.750 019 12602.33 21.00 54513.40 88888.00 2016-01-19 21:17:48.875 019 12602.33 21.00 54513.38 88888.00 2016-01-19 21:17:49.000 019 12602.35 20.98 54513.35 88888.00 2016-01-19 21:17:49.125 019 12602.38 20.98 54513.40 88888.00 2016-01-19 21:17:49.250 019 12602.40 21.00 54513.40 88888.00 2016-01-19 21:17:49.375 019 12602.42 20.98 54513.38 88888.00 2016-01-19 21:17:49.500 019 12602.50 20.98 54513.32 88888.00 2016-01-19 21:17:49.625 019 12602.48 20.98 54513.32 88888.00 2016-01-19 21:17:49.750 019 12602.42 20.98 54513.35 88888.00 2016-01-19 21:17:49.875 019 12602.42 21.00 54513.38 88888.00 2016-01-19 21:17:50.000 019 12602.45 21.00 54513.38 88888.00 2016-01-19 21:17:50.125 019 12602.42 21.00 54513.35 88888.00 2016-01-19 21:17:50.250 019 12602.42 21.00 54513.38 88888.00 2016-01-19 21:17:50.375 019 12602.48 21.00 54513.38 88888.00 2016-01-19 21:17:50.500 019 12602.52 20.95 54513.38 88888.00 2016-01-19 21:17:50.625 019 12602.50 20.95 54513.35 88888.00 2016-01-19 21:17:50.750 019 12602.40 20.98 54513.35 88888.00 2016-01-19 21:17:50.875 019 12602.38 21.02 54513.35 88888.00 2016-01-19 21:17:51.000 019 12602.42 21.02 54513.35 88888.00 2016-01-19 21:17:51.125 019 12602.45 21.02 54513.38 88888.00 2016-01-19 21:17:51.250 019 12602.48 20.98 54513.38 88888.00 2016-01-19 21:17:51.375 019 12602.45 20.98 54513.38 88888.00 2016-01-19 21:17:51.500 019 12602.38 20.98 54513.35 88888.00 2016-01-19 21:17:51.625 019 12602.35 21.02 54513.40 88888.00 2016-01-19 21:17:51.750 019 12602.42 21.02 54513.40 88888.00 2016-01-19 21:17:51.875 019 12602.42 21.00 54513.40 88888.00 2016-01-19 21:17:52.000 019 12602.45 21.00 54513.40 88888.00 2016-01-19 21:17:52.125 019 12602.42 21.00 54513.35 88888.00 2016-01-19 21:17:52.250 019 12602.42 21.00 54513.38 88888.00 2016-01-19 21:17:52.375 019 12602.48 21.00 54513.35 88888.00 2016-01-19 21:17:52.500 019 12602.45 21.02 54513.32 88888.00 2016-01-19 21:17:52.625 019 12602.50 21.05 54513.35 88888.00 2016-01-19 21:17:52.750 019 12602.55 21.00 54513.32 88888.00 2016-01-19 21:17:52.875 019 12602.50 21.02 54513.32 88888.00 2016-01-19 21:17:53.000 019 12602.40 21.05 54513.32 88888.00 2016-01-19 21:17:53.125 019 12602.40 21.05 54513.32 88888.00 2016-01-19 21:17:53.250 019 12602.42 21.02 54513.38 88888.00 2016-01-19 21:17:53.375 019 12602.50 21.07 54513.38 88888.00 2016-01-19 21:17:53.500 019 12602.48 21.07 54513.38 88888.00 2016-01-19 21:17:53.625 019 12602.45 21.10 54513.35 88888.00 2016-01-19 21:17:53.750 019 12602.35 21.10 54513.32 88888.00 2016-01-19 21:17:53.875 019 12602.30 21.07 54513.32 88888.00 2016-01-19 21:17:54.000 019 12602.35 21.07 54513.28 88888.00 2016-01-19 21:17:54.125 019 12602.42 21.07 54513.30 88888.00 2016-01-19 21:17:54.250 019 12602.40 21.10 54513.32 88888.00 2016-01-19 21:17:54.375 019 12602.48 21.12 54513.32 88888.00 2016-01-19 21:17:54.500 019 12602.45 21.10 54513.35 88888.00 2016-01-19 21:17:54.625 019 12602.42 21.12 54513.35 88888.00 2016-01-19 21:17:54.750 019 12602.42 21.12 54513.35 88888.00 2016-01-19 21:17:54.875 019 12602.40 21.07 54513.35 88888.00 2016-01-19 21:17:55.000 019 12602.45 21.07 54513.30 88888.00 2016-01-19 21:17:55.125 019 12602.42 21.10 54513.28 88888.00 2016-01-19 21:17:55.250 019 12602.38 21.10 54513.30 88888.00 2016-01-19 21:17:55.375 019 12602.45 21.07 54513.30 88888.00 2016-01-19 21:17:55.500 019 12602.48 21.10 54513.30 88888.00 2016-01-19 21:17:55.625 019 12602.48 21.10 54513.30 88888.00 2016-01-19 21:17:55.750 019 12602.50 21.10 54513.30 88888.00 2016-01-19 21:17:55.875 019 12602.52 21.12 54513.32 88888.00 2016-01-19 21:17:56.000 019 12602.52 21.10 54513.30 88888.00 2016-01-19 21:17:56.125 019 12602.55 21.10 54513.35 88888.00 2016-01-19 21:17:56.250 019 12602.60 21.12 54513.35 88888.00 2016-01-19 21:17:56.375 019 12602.58 21.15 54513.32 88888.00 2016-01-19 21:17:56.500 019 12602.55 21.18 54513.35 88888.00 2016-01-19 21:17:56.625 019 12602.52 21.18 54513.32 88888.00 2016-01-19 21:17:56.750 019 12602.52 21.15 54513.32 88888.00 2016-01-19 21:17:56.875 019 12602.58 21.15 54513.32 88888.00 2016-01-19 21:17:57.000 019 12602.58 21.12 54513.28 88888.00 2016-01-19 21:17:57.125 019 12602.52 21.12 54513.32 88888.00 2016-01-19 21:17:57.250 019 12602.52 21.12 54513.32 88888.00 2016-01-19 21:17:57.375 019 12602.55 21.12 54513.30 88888.00 2016-01-19 21:17:57.500 019 12602.55 21.15 54513.30 88888.00 2016-01-19 21:17:57.625 019 12602.52 21.18 54513.28 88888.00 2016-01-19 21:17:57.750 019 12602.52 21.15 54513.28 88888.00 2016-01-19 21:17:57.875 019 12602.58 21.15 54513.28 88888.00 2016-01-19 21:17:58.000 019 12602.60 21.12 54513.30 88888.00 2016-01-19 21:17:58.125 019 12602.65 21.12 54513.32 88888.00 2016-01-19 21:17:58.250 019 12602.60 21.12 54513.30 88888.00 2016-01-19 21:17:58.375 019 12602.58 21.15 54513.30 88888.00 2016-01-19 21:17:58.500 019 12602.58 21.12 54513.30 88888.00 2016-01-19 21:17:58.625 019 12602.58 21.12 54513.30 88888.00 2016-01-19 21:17:58.750 019 12602.52 21.12 54513.32 88888.00 2016-01-19 21:17:58.875 019 12602.58 21.10 54513.30 88888.00 2016-01-19 21:17:59.000 019 12602.58 21.12 54513.30 88888.00 2016-01-19 21:17:59.125 019 12602.58 21.15 54513.32 88888.00 2016-01-19 21:17:59.250 019 12602.58 21.12 54513.30 88888.00 2016-01-19 21:17:59.375 019 12602.52 21.10 54513.30 88888.00 2016-01-19 21:17:59.500 019 12602.52 21.12 54513.32 88888.00 2016-01-19 21:17:59.625 019 12602.52 21.12 54513.30 88888.00 2016-01-19 21:17:59.750 019 12602.62 21.15 54513.30 88888.00 2016-01-19 21:17:59.875 019 12602.67 21.12 54513.30 88888.00 2016-01-19 21:18:00.000 019 12602.65 21.12 54513.30 88888.00 2016-01-19 21:18:00.125 019 12602.60 21.12 54513.30 88888.00 2016-01-19 21:18:00.250 019 12602.50 21.15 54513.32 88888.00 2016-01-19 21:18:00.375 019 12602.55 21.18 54513.30 88888.00 2016-01-19 21:18:00.500 019 12602.65 21.15 54513.30 88888.00 2016-01-19 21:18:00.625 019 12602.67 21.15 54513.28 88888.00 2016-01-19 21:18:00.750 019 12602.62 21.15 54513.30 88888.00 2016-01-19 21:18:00.875 019 12602.62 21.12 54513.32 88888.00 2016-01-19 21:18:01.000 019 12602.62 21.12 54513.28 88888.00 2016-01-19 21:18:01.125 019 12602.65 21.12 54513.30 88888.00 2016-01-19 21:18:01.250 019 12602.62 21.15 54513.30 88888.00 2016-01-19 21:18:01.375 019 12602.67 21.15 54513.28 88888.00 2016-01-19 21:18:01.500 019 12602.70 21.18 54513.25 88888.00 2016-01-19 21:18:01.625 019 12602.70 21.18 54513.30 88888.00 2016-01-19 21:18:01.750 019 12602.60 21.15 54513.28 88888.00 2016-01-19 21:18:01.875 019 12602.52 21.15 54513.28 88888.00 2016-01-19 21:18:02.000 019 12602.52 21.15 54513.28 88888.00 2016-01-19 21:18:02.125 019 12602.55 21.12 54513.28 88888.00 2016-01-19 21:18:02.250 019 12602.62 21.12 54513.25 88888.00 2016-01-19 21:18:02.375 019 12602.65 21.12 54513.28 88888.00 2016-01-19 21:18:02.500 019 12602.60 21.12 54513.28 88888.00 2016-01-19 21:18:02.625 019 12602.62 21.12 54513.25 88888.00 2016-01-19 21:18:02.750 019 12602.70 21.15 54513.25 88888.00 2016-01-19 21:18:02.875 019 12602.73 21.12 54513.28 88888.00 2016-01-19 21:18:03.000 019 12602.65 21.07 54513.22 88888.00 2016-01-19 21:18:03.125 019 12602.60 21.10 54513.25 88888.00 2016-01-19 21:18:03.250 019 12602.58 21.10 54513.25 88888.00 2016-01-19 21:18:03.375 019 12602.62 21.07 54513.25 88888.00 2016-01-19 21:18:03.500 019 12602.73 21.10 54513.30 88888.00 2016-01-19 21:18:03.625 019 12602.70 21.12 54513.30 88888.00 2016-01-19 21:18:03.750 019 12602.67 21.15 54513.28 88888.00 2016-01-19 21:18:03.875 019 12602.67 21.10 54513.25 88888.00 2016-01-19 21:18:04.000 019 12602.70 21.07 54513.25 88888.00 2016-01-19 21:18:04.125 019 12602.65 21.10 54513.28 88888.00 2016-01-19 21:18:04.250 019 12602.67 21.10 54513.28 88888.00 2016-01-19 21:18:04.375 019 12602.62 21.10 54513.28 88888.00 2016-01-19 21:18:04.500 019 12602.62 21.07 54513.28 88888.00 2016-01-19 21:18:04.625 019 12602.60 21.05 54513.28 88888.00 2016-01-19 21:18:04.750 019 12602.65 21.10 54513.25 88888.00 2016-01-19 21:18:04.875 019 12602.67 21.10 54513.28 88888.00 2016-01-19 21:18:05.000 019 12602.60 21.12 54513.28 88888.00 2016-01-19 21:18:05.125 019 12602.65 21.12 54513.28 88888.00 2016-01-19 21:18:05.250 019 12602.70 21.15 54513.25 88888.00 2016-01-19 21:18:05.375 019 12602.70 21.12 54513.25 88888.00 2016-01-19 21:18:05.500 019 12602.62 21.12 54513.25 88888.00 2016-01-19 21:18:05.625 019 12602.67 21.12 54513.25 88888.00 2016-01-19 21:18:05.750 019 12602.67 21.10 54513.22 88888.00 2016-01-19 21:18:05.875 019 12602.65 21.12 54513.25 88888.00 2016-01-19 21:18:06.000 019 12602.65 21.12 54513.22 88888.00 2016-01-19 21:18:06.125 019 12602.60 21.12 54513.22 88888.00 2016-01-19 21:18:06.250 019 12602.67 21.12 54513.22 88888.00 2016-01-19 21:18:06.375 019 12602.70 21.12 54513.22 88888.00 2016-01-19 21:18:06.500 019 12602.62 21.15 54513.25 88888.00 2016-01-19 21:18:06.625 019 12602.60 21.10 54513.25 88888.00 2016-01-19 21:18:06.750 019 12602.67 21.10 54513.22 88888.00 2016-01-19 21:18:06.875 019 12602.67 21.12 54513.25 88888.00 2016-01-19 21:18:07.000 019 12602.67 21.12 54513.25 88888.00 2016-01-19 21:18:07.125 019 12602.65 21.10 54513.25 88888.00 2016-01-19 21:18:07.250 019 12602.62 21.10 54513.22 88888.00 2016-01-19 21:18:07.375 019 12602.65 21.10 54513.20 88888.00 2016-01-19 21:18:07.500 019 12602.67 21.12 54513.20 88888.00 2016-01-19 21:18:07.625 019 12602.67 21.12 54513.20 88888.00 2016-01-19 21:18:07.750 019 12602.65 21.12 54513.20 88888.00 2016-01-19 21:18:07.875 019 12602.65 21.12 54513.20 88888.00 2016-01-19 21:18:08.000 019 12602.70 21.12 54513.20 88888.00 2016-01-19 21:18:08.125 019 12602.70 21.12 54513.20 88888.00 2016-01-19 21:18:08.250 019 12602.73 21.10 54513.20 88888.00 2016-01-19 21:18:08.375 019 12602.70 21.10 54513.25 88888.00 2016-01-19 21:18:08.500 019 12602.65 21.07 54513.22 88888.00 2016-01-19 21:18:08.625 019 12602.65 21.12 54513.22 88888.00 2016-01-19 21:18:08.750 019 12602.60 21.12 54513.20 88888.00 2016-01-19 21:18:08.875 019 12602.67 21.10 54513.22 88888.00 2016-01-19 21:18:09.000 019 12602.73 21.10 54513.20 88888.00 2016-01-19 21:18:09.125 019 12602.73 21.10 54513.20 88888.00 2016-01-19 21:18:09.250 019 12602.67 21.12 54513.20 88888.00 2016-01-19 21:18:09.375 019 12602.65 21.12 54513.20 88888.00 2016-01-19 21:18:09.500 019 12602.67 21.12 54513.18 88888.00 2016-01-19 21:18:09.625 019 12602.75 21.12 54513.20 88888.00 2016-01-19 21:18:09.750 019 12602.80 21.10 54513.20 88888.00 2016-01-19 21:18:09.875 019 12602.73 21.12 54513.18 88888.00 2016-01-19 21:18:10.000 019 12602.67 21.15 54513.15 88888.00 2016-01-19 21:18:10.125 019 12602.77 21.15 54513.18 88888.00 2016-01-19 21:18:10.250 019 12602.73 21.15 54513.18 88888.00 2016-01-19 21:18:10.375 019 12602.65 21.12 54513.12 88888.00 2016-01-19 21:18:10.500 019 12602.60 21.12 54513.10 88888.00 2016-01-19 21:18:10.625 019 12602.62 21.12 54513.18 88888.00 2016-01-19 21:18:10.750 019 12602.67 21.15 54513.18 88888.00 2016-01-19 21:18:10.875 019 12602.75 21.18 54513.18 88888.00 2016-01-19 21:18:11.000 019 12602.77 21.15 54513.15 88888.00 2016-01-19 21:18:11.125 019 12602.77 21.15 54513.20 88888.00 2016-01-19 21:18:11.250 019 12602.65 21.18 54513.18 88888.00 2016-01-19 21:18:11.375 019 12602.62 21.18 54513.18 88888.00 2016-01-19 21:18:11.500 019 12602.62 21.20 54513.20 88888.00 2016-01-19 21:18:11.625 019 12602.65 21.20 54513.20 88888.00 2016-01-19 21:18:11.750 019 12602.70 21.20 54513.18 88888.00 2016-01-19 21:18:11.875 019 12602.75 21.18 54513.18 88888.00 2016-01-19 21:18:12.000 019 12602.75 21.18 54513.18 88888.00 2016-01-19 21:18:12.125 019 12602.73 21.18 54513.18 88888.00 2016-01-19 21:18:12.250 019 12602.65 21.18 54513.15 88888.00 2016-01-19 21:18:12.375 019 12602.67 21.23 54513.15 88888.00 2016-01-19 21:18:12.500 019 12602.65 21.25 54513.15 88888.00 2016-01-19 21:18:12.625 019 12602.73 21.25 54513.18 88888.00 2016-01-19 21:18:12.750 019 12602.73 21.20 54513.20 88888.00 2016-01-19 21:18:12.875 019 12602.73 21.20 54513.18 88888.00 2016-01-19 21:18:13.000 019 12602.80 21.25 54513.15 88888.00 2016-01-19 21:18:13.125 019 12602.83 21.25 54513.18 88888.00 2016-01-19 21:18:13.250 019 12602.77 21.23 54513.18 88888.00 2016-01-19 21:18:13.375 019 12602.77 21.25 54513.15 88888.00 2016-01-19 21:18:13.500 019 12602.80 21.23 54513.18 88888.00 2016-01-19 21:18:13.625 019 12602.83 21.20 54513.12 88888.00 2016-01-19 21:18:13.750 019 12602.83 21.20 54513.18 88888.00 2016-01-19 21:18:13.875 019 12602.83 21.23 54513.15 88888.00 2016-01-19 21:18:14.000 019 12602.77 21.23 54513.15 88888.00 2016-01-19 21:18:14.125 019 12602.75 21.23 54513.12 88888.00 2016-01-19 21:18:14.250 019 12602.83 21.20 54513.15 88888.00 2016-01-19 21:18:14.375 019 12602.90 21.25 54513.15 88888.00 2016-01-19 21:18:14.500 019 12602.88 21.25 54513.15 88888.00 2016-01-19 21:18:14.625 019 12602.80 21.25 54513.15 88888.00 2016-01-19 21:18:14.750 019 12602.85 21.25 54513.15 88888.00 2016-01-19 21:18:14.875 019 12602.80 21.25 54513.12 88888.00 2016-01-19 21:18:15.000 019 12602.83 21.23 54513.15 88888.00 2016-01-19 21:18:15.125 019 12602.80 21.25 54513.15 88888.00 2016-01-19 21:18:15.250 019 12602.80 21.25 54513.15 88888.00 2016-01-19 21:18:15.375 019 12602.85 21.23 54513.15 88888.00 2016-01-19 21:18:15.500 019 12602.88 21.23 54513.12 88888.00 2016-01-19 21:18:15.625 019 12602.90 21.25 54513.12 88888.00 2016-01-19 21:18:15.750 019 12602.92 21.25 54513.12 88888.00 2016-01-19 21:18:15.875 019 12602.83 21.23 54513.15 88888.00 2016-01-19 21:18:16.000 019 12602.77 21.25 54513.12 88888.00 2016-01-19 21:18:16.125 019 12602.80 21.25 54513.12 88888.00 2016-01-19 21:18:16.250 019 12602.83 21.25 54513.12 88888.00 2016-01-19 21:18:16.375 019 12602.85 21.27 54513.12 88888.00 2016-01-19 21:18:16.500 019 12602.80 21.25 54513.12 88888.00 2016-01-19 21:18:16.625 019 12602.85 21.27 54513.15 88888.00 2016-01-19 21:18:16.750 019 12602.90 21.30 54513.10 88888.00 2016-01-19 21:18:16.875 019 12602.95 21.30 54513.12 88888.00 2016-01-19 21:18:17.000 019 12602.85 21.25 54513.12 88888.00 2016-01-19 21:18:17.125 019 12602.83 21.23 54513.15 88888.00 2016-01-19 21:18:17.250 019 12602.85 21.23 54513.15 88888.00 2016-01-19 21:18:17.375 019 12602.90 21.25 54513.10 88888.00 2016-01-19 21:18:17.500 019 12602.90 21.27 54513.10 88888.00 2016-01-19 21:18:17.625 019 12602.85 21.27 54513.10 88888.00 2016-01-19 21:18:17.750 019 12602.88 21.30 54513.10 88888.00 2016-01-19 21:18:17.875 019 12602.95 21.32 54513.10 88888.00 2016-01-19 21:18:18.000 019 12602.98 21.32 54513.10 88888.00 2016-01-19 21:18:18.125 019 12602.95 21.32 54513.07 88888.00 2016-01-19 21:18:18.250 019 12602.90 21.25 54513.07 88888.00 2016-01-19 21:18:18.375 019 12602.95 21.25 54513.07 88888.00 2016-01-19 21:18:18.500 019 12602.95 21.25 54513.07 88888.00 2016-01-19 21:18:18.625 019 12602.92 21.27 54513.07 88888.00 2016-01-19 21:18:18.750 019 12602.90 21.27 54513.05 88888.00 2016-01-19 21:18:18.875 019 12602.90 21.25 54513.05 88888.00 2016-01-19 21:18:19.000 019 12602.90 21.27 54513.05 88888.00 2016-01-19 21:18:19.125 019 12602.85 21.27 54513.05 88888.00 2016-01-19 21:18:19.250 019 12602.85 21.30 54513.07 88888.00 2016-01-19 21:18:19.375 019 12602.85 21.30 54513.05 88888.00 2016-01-19 21:18:19.500 019 12602.88 21.27 54513.07 88888.00 2016-01-19 21:18:19.625 019 12602.92 21.30 54513.05 88888.00 2016-01-19 21:18:19.750 019 12602.92 21.30 54513.03 88888.00 2016-01-19 21:18:19.875 019 12602.92 21.27 54513.05 88888.00 2016-01-19 21:18:20.000 019 12602.95 21.30 54513.05 88888.00 2016-01-19 21:18:20.125 019 12602.92 21.30 54513.10 88888.00 2016-01-19 21:18:20.250 019 12602.90 21.27 54513.07 88888.00 2016-01-19 21:18:20.375 019 12602.92 21.27 54513.07 88888.00 2016-01-19 21:18:20.500 019 12602.98 21.30 54513.07 88888.00 2016-01-19 21:18:20.625 019 12603.02 21.32 54513.07 88888.00 2016-01-19 21:18:20.750 019 12602.98 21.35 54513.07 88888.00 2016-01-19 21:18:20.875 019 12602.88 21.32 54513.10 88888.00 2016-01-19 21:18:21.000 019 12602.92 21.32 54513.10 88888.00 2016-01-19 21:18:21.125 019 12602.92 21.32 54513.10 88888.00 2016-01-19 21:18:21.250 019 12602.92 21.32 54513.07 88888.00 2016-01-19 21:18:21.375 019 12602.92 21.35 54513.07 88888.00 2016-01-19 21:18:21.500 019 12602.95 21.35 54513.10 88888.00 2016-01-19 21:18:21.625 019 12602.92 21.35 54513.07 88888.00 2016-01-19 21:18:21.750 019 12602.95 21.32 54513.07 88888.00 2016-01-19 21:18:21.875 019 12602.92 21.35 54513.07 88888.00 2016-01-19 21:18:22.000 019 12602.95 21.32 54513.05 88888.00 2016-01-19 21:18:22.125 019 12602.95 21.32 54513.05 88888.00 2016-01-19 21:18:22.250 019 12602.95 21.25 54513.03 88888.00 2016-01-19 21:18:22.375 019 12602.95 21.32 54513.00 88888.00 2016-01-19 21:18:22.500 019 12603.00 21.35 54513.00 88888.00 2016-01-19 21:18:22.625 019 12602.98 21.35 54513.03 88888.00 2016-01-19 21:18:22.750 019 12602.92 21.32 54513.03 88888.00 2016-01-19 21:18:22.875 019 12602.92 21.35 54513.03 88888.00 2016-01-19 21:18:23.000 019 12602.95 21.38 54513.00 88888.00 2016-01-19 21:18:23.125 019 12602.95 21.40 54513.03 88888.00 2016-01-19 21:18:23.250 019 12602.92 21.38 54513.05 88888.00 2016-01-19 21:18:23.375 019 12602.88 21.40 54513.07 88888.00 2016-01-19 21:18:23.500 019 12602.88 21.40 54513.07 88888.00 2016-01-19 21:18:23.625 019 12602.85 21.43 54513.10 88888.00 2016-01-19 21:18:23.750 019 12602.85 21.40 54513.07 88888.00 2016-01-19 21:18:23.875 019 12602.85 21.38 54513.05 88888.00 2016-01-19 21:18:24.000 019 12602.90 21.38 54513.07 88888.00 2016-01-19 21:18:24.125 019 12602.95 21.38 54513.07 88888.00 2016-01-19 21:18:24.250 019 12602.88 21.38 54513.05 88888.00 2016-01-19 21:18:24.375 019 12602.92 21.45 54513.07 88888.00 2016-01-19 21:18:24.500 019 12602.95 21.48 54513.07 88888.00 2016-01-19 21:18:24.625 019 12602.95 21.45 54513.03 88888.00 2016-01-19 21:18:24.750 019 12602.95 21.45 54513.00 88888.00 2016-01-19 21:18:24.875 019 12602.92 21.45 54513.03 88888.00 2016-01-19 21:18:25.000 019 12602.95 21.45 54513.03 88888.00 2016-01-19 21:18:25.125 019 12603.02 21.48 54513.05 88888.00 2016-01-19 21:18:25.250 019 12603.05 21.48 54513.03 88888.00 2016-01-19 21:18:25.375 019 12603.02 21.48 54513.00 88888.00 2016-01-19 21:18:25.500 019 12603.02 21.50 54513.03 88888.00 2016-01-19 21:18:25.625 019 12602.95 21.48 54513.00 88888.00 2016-01-19 21:18:25.750 019 12602.95 21.50 54513.00 88888.00 2016-01-19 21:18:25.875 019 12602.92 21.48 54513.03 88888.00 2016-01-19 21:18:26.000 019 12602.92 21.50 54512.97 88888.00 2016-01-19 21:18:26.125 019 12602.95 21.52 54513.03 88888.00 2016-01-19 21:18:26.250 019 12602.85 21.45 54513.00 88888.00 2016-01-19 21:18:26.375 019 12602.88 21.48 54513.00 88888.00 2016-01-19 21:18:26.500 019 12602.92 21.50 54513.00 88888.00 2016-01-19 21:18:26.625 019 12602.98 21.50 54513.00 88888.00 2016-01-19 21:18:26.750 019 12603.02 21.50 54513.03 88888.00 2016-01-19 21:18:26.875 019 12603.00 21.55 54513.03 88888.00 2016-01-19 21:18:27.000 019 12602.92 21.52 54513.00 88888.00 2016-01-19 21:18:27.125 019 12602.92 21.50 54513.00 88888.00 2016-01-19 21:18:27.250 019 12602.92 21.52 54513.00 88888.00 2016-01-19 21:18:27.375 019 12602.95 21.52 54512.95 88888.00 2016-01-19 21:18:27.500 019 12602.95 21.55 54512.97 88888.00 2016-01-19 21:18:27.625 019 12602.98 21.57 54513.00 88888.00 2016-01-19 21:18:27.750 019 12603.02 21.55 54513.00 88888.00 2016-01-19 21:18:27.875 019 12603.00 21.55 54512.95 88888.00 2016-01-19 21:18:28.000 019 12603.00 21.55 54512.97 88888.00 2016-01-19 21:18:28.125 019 12602.98 21.55 54512.97 88888.00 2016-01-19 21:18:28.250 019 12602.95 21.57 54512.97 88888.00 2016-01-19 21:18:28.375 019 12602.92 21.55 54512.97 88888.00 2016-01-19 21:18:28.500 019 12602.95 21.55 54512.95 88888.00 2016-01-19 21:18:28.625 019 12602.98 21.60 54512.95 88888.00 2016-01-19 21:18:28.750 019 12603.10 21.57 54512.95 88888.00 2016-01-19 21:18:28.875 019 12603.10 21.55 54512.95 88888.00 2016-01-19 21:18:29.000 019 12602.98 21.52 54512.97 88888.00 2016-01-19 21:18:29.125 019 12602.92 21.52 54513.00 88888.00 2016-01-19 21:18:29.250 019 12602.95 21.57 54512.97 88888.00 2016-01-19 21:18:29.375 019 12603.00 21.57 54513.00 88888.00 2016-01-19 21:18:29.500 019 12603.00 21.55 54512.97 88888.00 2016-01-19 21:18:29.625 019 12603.02 21.55 54512.97 88888.00 2016-01-19 21:18:29.750 019 12603.05 21.55 54513.00 88888.00 2016-01-19 21:18:29.875 019 12603.12 21.55 54513.00 88888.00 2016-01-19 21:18:30.000 019 12603.12 21.57 54512.97 88888.00 2016-01-19 21:18:30.125 019 12603.08 21.52 54512.97 88888.00 2016-01-19 21:18:30.250 019 12603.00 21.52 54513.00 88888.00 2016-01-19 21:18:30.375 019 12603.00 21.55 54513.00 88888.00 2016-01-19 21:18:30.500 019 12603.02 21.57 54512.97 88888.00 2016-01-19 21:18:30.625 019 12603.05 21.57 54512.97 88888.00 2016-01-19 21:18:30.750 019 12603.05 21.57 54512.97 88888.00 2016-01-19 21:18:30.875 019 12603.02 21.57 54512.97 88888.00 2016-01-19 21:18:31.000 019 12603.02 21.52 54512.90 88888.00 2016-01-19 21:18:31.125 019 12603.08 21.55 54512.93 88888.00 2016-01-19 21:18:31.250 019 12603.05 21.52 54512.95 88888.00 2016-01-19 21:18:31.375 019 12603.05 21.50 54512.95 88888.00 2016-01-19 21:18:31.500 019 12603.10 21.52 54512.95 88888.00 2016-01-19 21:18:31.625 019 12603.12 21.55 54512.93 88888.00 2016-01-19 21:18:31.750 019 12603.12 21.57 54512.93 88888.00 2016-01-19 21:18:31.875 019 12603.15 21.57 54512.93 88888.00 2016-01-19 21:18:32.000 019 12603.10 21.57 54512.93 88888.00 2016-01-19 21:18:32.125 019 12603.12 21.57 54512.93 88888.00 2016-01-19 21:18:32.250 019 12603.10 21.57 54512.93 88888.00 2016-01-19 21:18:32.375 019 12603.12 21.57 54512.93 88888.00 2016-01-19 21:18:32.500 019 12603.15 21.55 54512.95 88888.00 2016-01-19 21:18:32.625 019 12603.15 21.55 54512.95 88888.00 2016-01-19 21:18:32.750 019 12603.15 21.55 54512.95 88888.00 2016-01-19 21:18:32.875 019 12603.17 21.55 54512.93 88888.00 2016-01-19 21:18:33.000 019 12603.20 21.52 54512.95 88888.00 2016-01-19 21:18:33.125 019 12603.17 21.52 54512.97 88888.00 2016-01-19 21:18:33.250 019 12603.17 21.52 54512.97 88888.00 2016-01-19 21:18:33.375 019 12603.12 21.52 54512.95 88888.00 2016-01-19 21:18:33.500 019 12603.10 21.52 54512.95 88888.00 2016-01-19 21:18:33.625 019 12603.17 21.50 54512.97 88888.00 2016-01-19 21:18:33.750 019 12603.20 21.52 54512.97 88888.00 2016-01-19 21:18:33.875 019 12603.23 21.55 54512.97 88888.00 2016-01-19 21:18:34.000 019 12603.20 21.52 54512.97 88888.00 2016-01-19 21:18:34.125 019 12603.23 21.50 54512.95 88888.00 2016-01-19 21:18:34.250 019 12603.20 21.48 54512.97 88888.00 2016-01-19 21:18:34.375 019 12603.23 21.50 54512.97 88888.00 2016-01-19 21:18:34.500 019 12603.27 21.52 54512.95 88888.00 2016-01-19 21:18:34.625 019 12603.27 21.50 54512.95 88888.00 2016-01-19 21:18:34.750 019 12603.27 21.50 54512.95 88888.00 2016-01-19 21:18:34.875 019 12603.27 21.45 54512.95 88888.00 2016-01-19 21:18:35.000 019 12603.35 21.48 54512.97 88888.00 2016-01-19 21:18:35.125 019 12603.30 21.50 54512.95 88888.00 2016-01-19 21:18:35.250 019 12603.23 21.48 54513.00 88888.00 2016-01-19 21:18:35.375 019 12603.20 21.48 54513.00 88888.00 2016-01-19 21:18:35.500 019 12603.23 21.48 54512.97 88888.00 2016-01-19 21:18:35.625 019 12603.27 21.48 54512.93 88888.00 2016-01-19 21:18:35.750 019 12603.33 21.48 54512.95 88888.00 2016-01-19 21:18:35.875 019 12603.30 21.50 54512.97 88888.00 2016-01-19 21:18:36.000 019 12603.20 21.50 54512.97 88888.00 2016-01-19 21:18:36.125 019 12603.17 21.50 54512.97 88888.00 2016-01-19 21:18:36.250 019 12603.23 21.48 54512.95 88888.00 2016-01-19 21:18:36.375 019 12603.33 21.45 54512.95 88888.00 2016-01-19 21:18:36.500 019 12603.27 21.43 54512.97 88888.00 2016-01-19 21:18:36.625 019 12603.23 21.43 54512.95 88888.00 2016-01-19 21:18:36.750 019 12603.23 21.45 54512.93 88888.00 2016-01-19 21:18:36.875 019 12603.25 21.45 54512.95 88888.00 2016-01-19 21:18:37.000 019 12603.27 21.45 54512.95 88888.00 2016-01-19 21:18:37.125 019 12603.33 21.43 54512.95 88888.00 2016-01-19 21:18:37.250 019 12603.35 21.40 54512.97 88888.00 2016-01-19 21:18:37.375 019 12603.33 21.40 54512.95 88888.00 2016-01-19 21:18:37.500 019 12603.35 21.45 54512.95 88888.00 2016-01-19 21:18:37.625 019 12603.35 21.48 54513.00 88888.00 2016-01-19 21:18:37.750 019 12603.30 21.43 54512.95 88888.00 2016-01-19 21:18:37.875 019 12603.33 21.45 54512.95 88888.00 2016-01-19 21:18:38.000 019 12603.38 21.45 54512.93 88888.00 2016-01-19 21:18:38.125 019 12603.45 21.48 54512.95 88888.00 2016-01-19 21:18:38.250 019 12603.45 21.45 54512.97 88888.00 2016-01-19 21:18:38.375 019 12603.38 21.45 54512.97 88888.00 2016-01-19 21:18:38.500 019 12603.42 21.45 54512.95 88888.00 2016-01-19 21:18:38.625 019 12603.45 21.50 54512.95 88888.00 2016-01-19 21:18:38.750 019 12603.45 21.48 54512.97 88888.00 2016-01-19 21:18:38.875 019 12603.40 21.45 54512.93 88888.00 2016-01-19 21:18:39.000 019 12603.42 21.45 54512.90 88888.00 2016-01-19 21:18:39.125 019 12603.42 21.48 54512.93 88888.00 2016-01-19 21:18:39.250 019 12603.42 21.43 54512.88 88888.00 2016-01-19 21:18:39.375 019 12603.42 21.43 54512.93 88888.00 2016-01-19 21:18:39.500 019 12603.35 21.43 54512.93 88888.00 2016-01-19 21:18:39.625 019 12603.40 21.43 54512.90 88888.00 2016-01-19 21:18:39.750 019 12603.52 21.45 54512.90 88888.00 2016-01-19 21:18:39.875 019 12603.52 21.45 54512.93 88888.00 2016-01-19 21:18:40.000 019 12603.45 21.43 54512.90 88888.00 2016-01-19 21:18:40.125 019 12603.40 21.40 54512.93 88888.00 2016-01-19 21:18:40.250 019 12603.50 21.40 54512.93 88888.00 2016-01-19 21:18:40.375 019 12603.55 21.40 54512.93 88888.00 2016-01-19 21:18:40.500 019 12603.52 21.43 54512.93 88888.00 2016-01-19 21:18:40.625 019 12603.52 21.45 54512.93 88888.00 2016-01-19 21:18:40.750 019 12603.50 21.48 54512.93 88888.00 2016-01-19 21:18:40.875 019 12603.42 21.45 54512.95 88888.00 2016-01-19 21:18:41.000 019 12603.38 21.40 54512.95 88888.00 2016-01-19 21:18:41.125 019 12603.45 21.40 54512.97 88888.00 2016-01-19 21:18:41.250 019 12603.50 21.43 54512.97 88888.00 2016-01-19 21:18:41.375 019 12603.52 21.43 54513.00 88888.00 2016-01-19 21:18:41.500 019 12603.58 21.40 54512.97 88888.00 2016-01-19 21:18:41.625 019 12603.60 21.40 54512.95 88888.00 2016-01-19 21:18:41.750 019 12603.55 21.43 54512.97 88888.00 2016-01-19 21:18:41.875 019 12603.52 21.43 54512.95 88888.00 2016-01-19 21:18:42.000 019 12603.52 21.40 54512.95 88888.00 2016-01-19 21:18:42.125 019 12603.52 21.38 54512.95 88888.00 2016-01-19 21:18:42.250 019 12603.55 21.40 54512.97 88888.00 2016-01-19 21:18:42.375 019 12603.60 21.40 54513.00 88888.00 2016-01-19 21:18:42.500 019 12603.62 21.40 54512.97 88888.00 2016-01-19 21:18:42.625 019 12603.58 21.40 54512.97 88888.00 2016-01-19 21:18:42.750 019 12603.58 21.38 54512.97 88888.00 2016-01-19 21:18:42.875 019 12603.60 21.35 54513.00 88888.00 2016-01-19 21:18:43.000 019 12603.62 21.38 54513.00 88888.00 2016-01-19 21:18:43.125 019 12603.65 21.40 54513.00 88888.00 2016-01-19 21:18:43.250 019 12603.62 21.38 54512.97 88888.00 2016-01-19 21:18:43.375 019 12603.62 21.35 54512.97 88888.00 2016-01-19 21:18:43.500 019 12603.62 21.35 54512.95 88888.00 2016-01-19 21:18:43.625 019 12603.60 21.38 54512.97 88888.00 2016-01-19 21:18:43.750 019 12603.58 21.38 54512.97 88888.00 2016-01-19 21:18:43.875 019 12603.58 21.35 54512.97 88888.00 2016-01-19 21:18:44.000 019 12603.58 21.38 54512.95 88888.00 2016-01-19 21:18:44.125 019 12603.58 21.38 54512.97 88888.00 2016-01-19 21:18:44.250 019 12603.58 21.32 54512.97 88888.00 2016-01-19 21:18:44.375 019 12603.60 21.30 54512.97 88888.00 2016-01-19 21:18:44.500 019 12603.62 21.30 54512.97 88888.00 2016-01-19 21:18:44.625 019 12603.70 21.35 54512.95 88888.00 2016-01-19 21:18:44.750 019 12603.73 21.35 54512.97 88888.00 2016-01-19 21:18:44.875 019 12603.70 21.32 54512.97 88888.00 2016-01-19 21:18:45.000 019 12603.65 21.30 54512.95 88888.00 2016-01-19 21:18:45.125 019 12603.60 21.32 54512.97 88888.00 2016-01-19 21:18:45.250 019 12603.62 21.32 54512.97 88888.00 2016-01-19 21:18:45.375 019 12603.62 21.32 54513.00 88888.00 2016-01-19 21:18:45.500 019 12603.67 21.27 54512.97 88888.00 2016-01-19 21:18:45.625 019 12603.65 21.25 54512.97 88888.00 2016-01-19 21:18:45.750 019 12603.70 21.30 54512.95 88888.00 2016-01-19 21:18:45.875 019 12603.73 21.30 54513.00 88888.00 2016-01-19 21:18:46.000 019 12603.73 21.30 54512.97 88888.00 2016-01-19 21:18:46.125 019 12603.77 21.27 54513.00 88888.00 2016-01-19 21:18:46.250 019 12603.77 21.25 54513.03 88888.00 2016-01-19 21:18:46.375 019 12603.77 21.25 54513.00 88888.00 2016-01-19 21:18:46.500 019 12603.67 21.25 54513.00 88888.00 2016-01-19 21:18:46.625 019 12603.65 21.23 54513.00 88888.00 2016-01-19 21:18:46.750 019 12603.62 21.23 54513.00 88888.00 2016-01-19 21:18:46.875 019 12603.62 21.23 54513.03 88888.00 2016-01-19 21:18:47.000 019 12603.58 21.20 54513.03 88888.00 2016-01-19 21:18:47.125 019 12603.58 21.20 54513.05 88888.00 2016-01-19 21:18:47.250 019 12603.60 21.20 54513.05 88888.00 2016-01-19 21:18:47.375 019 12603.60 21.23 54513.05 88888.00 2016-01-19 21:18:47.500 019 12603.58 21.23 54513.03 88888.00 2016-01-19 21:18:47.625 019 12603.55 21.20 54513.00 88888.00 2016-01-19 21:18:47.750 019 12603.55 21.18 54513.00 88888.00 2016-01-19 21:18:47.875 019 12603.55 21.20 54513.00 88888.00 2016-01-19 21:18:48.000 019 12603.60 21.18 54513.00 88888.00 2016-01-19 21:18:48.125 019 12603.65 21.15 54513.00 88888.00 2016-01-19 21:18:48.250 019 12603.65 21.12 54513.00 88888.00 2016-01-19 21:18:48.375 019 12603.70 21.12 54513.00 88888.00 2016-01-19 21:18:48.500 019 12603.67 21.15 54512.97 88888.00 2016-01-19 21:18:48.625 019 12603.65 21.20 54513.03 88888.00 2016-01-19 21:18:48.750 019 12603.67 21.20 54513.00 88888.00 2016-01-19 21:18:48.875 019 12603.67 21.18 54513.00 88888.00 2016-01-19 21:18:49.000 019 12603.70 21.15 54513.00 88888.00 2016-01-19 21:18:49.125 019 12603.62 21.15 54513.03 88888.00 2016-01-19 21:18:49.250 019 12603.55 21.12 54513.03 88888.00 2016-01-19 21:18:49.375 019 12603.58 21.15 54513.03 88888.00 2016-01-19 21:18:49.500 019 12603.67 21.18 54513.03 88888.00 2016-01-19 21:18:49.625 019 12603.75 21.15 54513.03 88888.00 2016-01-19 21:18:49.750 019 12603.77 21.12 54513.00 88888.00 2016-01-19 21:18:49.875 019 12603.75 21.12 54513.03 88888.00 2016-01-19 21:18:50.000 019 12603.73 21.12 54513.00 88888.00 2016-01-19 21:18:50.125 019 12603.70 21.15 54513.00 88888.00 2016-01-19 21:18:50.250 019 12603.70 21.10 54513.00 88888.00 2016-01-19 21:18:50.375 019 12603.75 21.07 54512.97 88888.00 2016-01-19 21:18:50.500 019 12603.70 21.07 54513.03 88888.00 2016-01-19 21:18:50.625 019 12603.75 21.12 54513.03 88888.00 2016-01-19 21:18:50.750 019 12603.73 21.05 54513.00 88888.00 2016-01-19 21:18:50.875 019 12603.73 21.00 54512.97 88888.00 2016-01-19 21:18:51.000 019 12603.75 21.05 54512.95 88888.00 2016-01-19 21:18:51.125 019 12603.75 21.07 54512.97 88888.00 2016-01-19 21:18:51.250 019 12603.77 21.05 54513.00 88888.00 2016-01-19 21:18:51.375 019 12603.85 21.05 54513.00 88888.00 2016-01-19 21:18:51.500 019 12603.85 21.05 54513.03 88888.00 2016-01-19 21:18:51.625 019 12603.77 21.02 54513.00 88888.00 2016-01-19 21:18:51.750 019 12603.73 21.02 54513.03 88888.00 2016-01-19 21:18:51.875 019 12603.77 21.05 54513.03 88888.00 2016-01-19 21:18:52.000 019 12603.80 21.00 54513.00 88888.00 2016-01-19 21:18:52.125 019 12603.80 20.98 54513.00 88888.00 2016-01-19 21:18:52.250 019 12603.73 21.02 54513.00 88888.00 2016-01-19 21:18:52.375 019 12603.73 21.02 54513.03 88888.00 2016-01-19 21:18:52.500 019 12603.70 21.02 54513.00 88888.00 2016-01-19 21:18:52.625 019 12603.67 21.02 54513.03 88888.00 2016-01-19 21:18:52.750 019 12603.73 21.00 54513.05 88888.00 2016-01-19 21:18:52.875 019 12603.70 20.98 54513.03 88888.00 2016-01-19 21:18:53.000 019 12603.65 20.98 54513.00 88888.00 2016-01-19 21:18:53.125 019 12603.70 20.98 54513.03 88888.00 2016-01-19 21:18:53.250 019 12603.73 20.98 54513.03 88888.00 2016-01-19 21:18:53.375 019 12603.65 20.98 54513.03 88888.00 2016-01-19 21:18:53.500 019 12603.60 21.00 54513.03 88888.00 2016-01-19 21:18:53.625 019 12603.65 21.02 54513.00 88888.00 2016-01-19 21:18:53.750 019 12603.75 21.00 54513.03 88888.00 2016-01-19 21:18:53.875 019 12603.73 20.98 54513.03 88888.00 2016-01-19 21:18:54.000 019 12603.67 20.98 54513.00 88888.00 2016-01-19 21:18:54.125 019 12603.65 21.00 54513.05 88888.00 2016-01-19 21:18:54.250 019 12603.77 21.00 54513.00 88888.00 2016-01-19 21:18:54.375 019 12603.83 21.00 54513.03 88888.00 2016-01-19 21:18:54.500 019 12603.83 21.00 54513.03 88888.00 2016-01-19 21:18:54.625 019 12603.88 21.00 54513.03 88888.00 2016-01-19 21:18:54.750 019 12603.83 21.02 54513.03 88888.00 2016-01-19 21:18:54.875 019 12603.75 21.00 54513.03 88888.00 2016-01-19 21:18:55.000 019 12603.75 20.98 54512.97 88888.00 2016-01-19 21:18:55.125 019 12603.73 21.00 54512.97 88888.00 2016-01-19 21:18:55.250 019 12603.70 21.00 54513.00 88888.00 2016-01-19 21:18:55.375 019 12603.73 21.02 54513.00 88888.00 2016-01-19 21:18:55.500 019 12603.65 21.05 54513.00 88888.00 2016-01-19 21:18:55.625 019 12603.65 21.02 54513.00 88888.00 2016-01-19 21:18:55.750 019 12603.62 21.07 54513.00 88888.00 2016-01-19 21:18:55.875 019 12603.65 21.05 54512.97 88888.00 2016-01-19 21:18:56.000 019 12603.70 21.02 54513.00 88888.00 2016-01-19 21:18:56.125 019 12603.67 21.10 54513.03 88888.00 2016-01-19 21:18:56.250 019 12603.62 21.07 54513.00 88888.00 2016-01-19 21:18:56.375 019 12603.70 21.07 54513.00 88888.00 2016-01-19 21:18:56.500 019 12603.70 21.07 54513.00 88888.00 2016-01-19 21:18:56.625 019 12603.65 21.07 54513.00 88888.00 2016-01-19 21:18:56.750 019 12603.62 21.07 54513.00 88888.00 2016-01-19 21:18:56.875 019 12603.67 21.07 54513.03 88888.00 2016-01-19 21:18:57.000 019 12603.73 21.07 54513.00 88888.00 2016-01-19 21:18:57.125 019 12603.70 21.10 54513.00 88888.00 2016-01-19 21:18:57.250 019 12603.67 21.12 54513.03 88888.00 2016-01-19 21:18:57.375 019 12603.65 21.15 54512.97 88888.00 2016-01-19 21:18:57.500 019 12603.60 21.12 54512.97 88888.00 2016-01-19 21:18:57.625 019 12603.58 21.18 54513.00 88888.00 2016-01-19 21:18:57.750 019 12603.62 21.20 54513.00 88888.00 2016-01-19 21:18:57.875 019 12603.65 21.20 54512.97 88888.00 2016-01-19 21:18:58.000 019 12603.67 21.23 54512.97 88888.00 2016-01-19 21:18:58.125 019 12603.67 21.25 54513.03 88888.00 2016-01-19 21:18:58.250 019 12603.65 21.25 54513.05 88888.00 2016-01-19 21:18:58.375 019 12603.65 21.27 54513.00 88888.00 2016-01-19 21:18:58.500 019 12603.65 21.30 54512.97 88888.00 2016-01-19 21:18:58.625 019 12603.65 21.32 54512.97 88888.00 2016-01-19 21:18:58.750 019 12603.67 21.35 54513.00 88888.00 2016-01-19 21:18:58.875 019 12603.77 21.38 54513.00 88888.00 2016-01-19 21:18:59.000 019 12603.73 21.40 54513.00 88888.00 2016-01-19 21:18:59.125 019 12603.70 21.40 54513.00 88888.00 2016-01-19 21:18:59.250 019 12603.65 21.40 54513.00 88888.00 2016-01-19 21:18:59.375 019 12603.62 21.40 54513.00 88888.00 2016-01-19 21:18:59.500 019 12603.70 21.45 54512.97 88888.00 2016-01-19 21:18:59.625 019 12603.77 21.48 54512.97 88888.00 2016-01-19 21:18:59.750 019 12603.77 21.50 54512.97 88888.00 2016-01-19 21:18:59.875 019 12603.77 21.52 54512.97 88888.00 2016-01-19 21:19:00.000 019 12603.80 21.57 54512.97 88888.00 2016-01-19 21:19:00.125 019 12603.85 21.57 54512.95 88888.00 2016-01-19 21:19:00.250 019 12603.75 21.55 54512.95 88888.00 2016-01-19 21:19:00.375 019 12603.77 21.57 54512.95 88888.00 2016-01-19 21:19:00.500 019 12603.85 21.62 54512.95 88888.00 2016-01-19 21:19:00.625 019 12603.80 21.65 54512.95 88888.00 2016-01-19 21:19:00.750 019 12603.77 21.73 54512.93 88888.00 2016-01-19 21:19:00.875 019 12603.75 21.73 54512.93 88888.00 2016-01-19 21:19:01.000 019 12603.75 21.73 54512.90 88888.00 2016-01-19 21:19:01.125 019 12603.73 21.75 54512.93 88888.00 2016-01-19 21:19:01.250 019 12603.75 21.77 54512.93 88888.00 2016-01-19 21:19:01.375 019 12603.83 21.77 54512.93 88888.00 2016-01-19 21:19:01.500 019 12603.75 21.80 54512.93 88888.00 2016-01-19 21:19:01.625 019 12603.73 21.85 54512.93 88888.00 2016-01-19 21:19:01.750 019 12603.80 21.90 54512.90 88888.00 2016-01-19 21:19:01.875 019 12603.83 21.90 54512.90 88888.00 2016-01-19 21:19:02.000 019 12603.85 21.90 54512.88 88888.00 2016-01-19 21:19:02.125 019 12603.85 21.90 54512.88 88888.00 2016-01-19 21:19:02.250 019 12603.88 21.98 54512.90 88888.00 2016-01-19 21:19:02.375 019 12603.90 22.00 54512.88 88888.00 2016-01-19 21:19:02.500 019 12603.88 22.02 54512.85 88888.00 2016-01-19 21:19:02.625 019 12603.90 22.05 54512.88 88888.00 2016-01-19 21:19:02.750 019 12603.85 22.07 54512.88 88888.00 2016-01-19 21:19:02.875 019 12603.85 22.12 54512.85 88888.00 2016-01-19 21:19:03.000 019 12603.85 22.18 54512.85 88888.00 2016-01-19 21:19:03.125 019 12603.88 22.15 54512.85 88888.00 2016-01-19 21:19:03.250 019 12603.92 22.20 54512.82 88888.00 2016-01-19 21:19:03.375 019 12603.95 22.27 54512.82 88888.00 2016-01-19 21:19:03.500 019 12603.92 22.30 54512.82 88888.00 2016-01-19 21:19:03.625 019 12603.90 22.30 54512.82 88888.00 2016-01-19 21:19:03.750 019 12603.88 22.30 54512.82 88888.00 2016-01-19 21:19:03.875 019 12603.90 22.35 54512.80 88888.00 2016-01-19 21:19:04.000 019 12603.88 22.40 54512.80 88888.00 2016-01-19 21:19:04.125 019 12603.90 22.40 54512.80 88888.00 2016-01-19 21:19:04.250 019 12603.95 22.40 54512.80 88888.00 2016-01-19 21:19:04.375 019 12603.95 22.45 54512.80 88888.00 2016-01-19 21:19:04.500 019 12604.00 22.48 54512.80 88888.00 2016-01-19 21:19:04.625 019 12604.02 22.50 54512.80 88888.00 2016-01-19 21:19:04.750 019 12604.02 22.52 54512.80 88888.00 2016-01-19 21:19:04.875 019 12603.98 22.57 54512.80 88888.00 2016-01-19 21:19:05.000 019 12604.05 22.60 54512.78 88888.00 2016-01-19 21:19:05.125 019 12604.08 22.60 54512.78 88888.00 2016-01-19 21:19:05.250 019 12604.02 22.62 54512.78 88888.00 2016-01-19 21:19:05.375 019 12604.00 22.62 54512.75 88888.00 2016-01-19 21:19:05.500 019 12604.05 22.65 54512.78 88888.00 2016-01-19 21:19:05.625 019 12604.10 22.68 54512.78 88888.00 2016-01-19 21:19:05.750 019 12604.10 22.70 54512.78 88888.00 2016-01-19 21:19:05.875 019 12604.10 22.73 54512.78 88888.00 2016-01-19 21:19:06.000 019 12604.10 22.75 54512.78 88888.00 2016-01-19 21:19:06.125 019 12604.10 22.77 54512.78 88888.00 2016-01-19 21:19:06.250 019 12604.08 22.80 54512.78 88888.00 2016-01-19 21:19:06.375 019 12604.05 22.82 54512.75 88888.00 2016-01-19 21:19:06.500 019 12604.02 22.85 54512.72 88888.00 2016-01-19 21:19:06.625 019 12604.05 22.85 54512.75 88888.00 2016-01-19 21:19:06.750 019 12604.08 22.85 54512.72 88888.00 2016-01-19 21:19:06.875 019 12604.10 22.88 54512.75 88888.00 2016-01-19 21:19:07.000 019 12604.17 22.88 54512.75 88888.00 2016-01-19 21:19:07.125 019 12604.20 22.90 54512.75 88888.00 2016-01-19 21:19:07.250 019 12604.23 22.93 54512.78 88888.00 2016-01-19 21:19:07.375 019 12604.25 22.95 54512.78 88888.00 2016-01-19 21:19:07.500 019 12604.25 22.95 54512.75 88888.00 2016-01-19 21:19:07.625 019 12604.17 22.93 54512.72 88888.00 2016-01-19 21:19:07.750 019 12604.25 22.93 54512.72 88888.00 2016-01-19 21:19:07.875 019 12604.25 22.98 54512.72 88888.00 2016-01-19 21:19:08.000 019 12604.20 23.00 54512.72 88888.00 2016-01-19 21:19:08.125 019 12604.20 23.00 54512.72 88888.00 2016-01-19 21:19:08.250 019 12604.17 22.95 54512.72 88888.00 2016-01-19 21:19:08.375 019 12604.20 22.95 54512.75 88888.00 2016-01-19 21:19:08.500 019 12604.30 22.95 54512.72 88888.00 2016-01-19 21:19:08.625 019 12604.25 22.95 54512.75 88888.00 2016-01-19 21:19:08.750 019 12604.15 22.98 54512.72 88888.00 2016-01-19 21:19:08.875 019 12604.23 22.95 54512.72 88888.00 2016-01-19 21:19:09.000 019 12604.25 22.95 54512.72 88888.00 2016-01-19 21:19:09.125 019 12604.25 22.95 54512.72 88888.00 2016-01-19 21:19:09.250 019 12604.27 22.95 54512.72 88888.00 2016-01-19 21:19:09.375 019 12604.27 22.93 54512.72 88888.00 2016-01-19 21:19:09.500 019 12604.33 22.93 54512.75 88888.00 2016-01-19 21:19:09.625 019 12604.35 22.95 54512.75 88888.00 2016-01-19 21:19:09.750 019 12604.30 22.93 54512.75 88888.00 2016-01-19 21:19:09.875 019 12604.25 22.93 54512.75 88888.00 2016-01-19 21:19:10.000 019 12604.27 22.93 54512.75 88888.00 2016-01-19 21:19:10.125 019 12604.25 22.88 54512.78 88888.00 2016-01-19 21:19:10.250 019 12604.23 22.88 54512.75 88888.00 2016-01-19 21:19:10.375 019 12604.27 22.90 54512.75 88888.00 2016-01-19 21:19:10.500 019 12604.27 22.88 54512.72 88888.00 2016-01-19 21:19:10.625 019 12604.20 22.85 54512.72 88888.00 2016-01-19 21:19:10.750 019 12604.20 22.88 54512.75 88888.00 2016-01-19 21:19:10.875 019 12604.27 22.85 54512.75 88888.00 2016-01-19 21:19:11.000 019 12604.20 22.77 54512.70 88888.00 2016-01-19 21:19:11.125 019 12604.17 22.77 54512.72 88888.00 2016-01-19 21:19:11.250 019 12604.17 22.73 54512.78 88888.00 2016-01-19 21:19:11.375 019 12604.20 22.70 54512.78 88888.00 2016-01-19 21:19:11.500 019 12604.27 22.73 54512.78 88888.00 2016-01-19 21:19:11.625 019 12604.27 22.70 54512.75 88888.00 2016-01-19 21:19:11.750 019 12604.23 22.68 54512.75 88888.00 2016-01-19 21:19:11.875 019 12604.20 22.68 54512.75 88888.00 2016-01-19 21:19:12.000 019 12604.17 22.62 54512.75 88888.00 2016-01-19 21:19:12.125 019 12604.15 22.60 54512.78 88888.00 2016-01-19 21:19:12.250 019 12604.08 22.57 54512.80 88888.00 2016-01-19 21:19:12.375 019 12604.08 22.55 54512.78 88888.00 2016-01-19 21:19:12.500 019 12604.08 22.52 54512.78 88888.00 2016-01-19 21:19:12.625 019 12604.12 22.52 54512.80 88888.00 2016-01-19 21:19:12.750 019 12604.12 22.50 54512.80 88888.00 2016-01-19 21:19:12.875 019 12604.12 22.48 54512.82 88888.00 2016-01-19 21:19:13.000 019 12604.12 22.48 54512.82 88888.00 2016-01-19 21:19:13.125 019 12604.12 22.48 54512.85 88888.00 2016-01-19 21:19:13.250 019 12604.12 22.43 54512.85 88888.00 2016-01-19 21:19:13.375 019 12604.12 22.40 54512.82 88888.00 2016-01-19 21:19:13.500 019 12604.05 22.40 54512.82 88888.00 2016-01-19 21:19:13.625 019 12604.02 22.38 54512.82 88888.00 2016-01-19 21:19:13.750 019 12604.05 22.35 54512.85 88888.00 2016-01-19 21:19:13.875 019 12604.05 22.35 54512.82 88888.00 2016-01-19 21:19:14.000 019 12604.05 22.32 54512.85 88888.00 2016-01-19 21:19:14.125 019 12604.08 22.30 54512.88 88888.00 2016-01-19 21:19:14.250 019 12604.08 22.30 54512.88 88888.00 2016-01-19 21:19:14.375 019 12604.05 22.25 54512.88 88888.00 2016-01-19 21:19:14.500 019 12604.02 22.20 54512.85 88888.00 2016-01-19 21:19:14.625 019 12604.00 22.18 54512.88 88888.00 2016-01-19 21:19:14.750 019 12604.02 22.20 54512.88 88888.00 2016-01-19 21:19:14.875 019 12604.10 22.18 54512.88 88888.00 2016-01-19 21:19:15.000 019 12604.02 22.18 54512.88 88888.00 2016-01-19 21:19:15.125 019 12603.95 22.12 54512.90 88888.00 2016-01-19 21:19:15.250 019 12603.95 22.10 54512.90 88888.00 2016-01-19 21:19:15.375 019 12603.95 22.05 54512.93 88888.00 2016-01-19 21:19:15.500 019 12603.92 22.02 54512.90 88888.00 2016-01-19 21:19:15.625 019 12603.90 22.02 54512.93 88888.00 2016-01-19 21:19:15.750 019 12603.92 22.05 54512.93 88888.00 2016-01-19 21:19:15.875 019 12603.95 21.98 54512.93 88888.00 2016-01-19 21:19:16.000 019 12603.90 21.98 54512.90 88888.00 2016-01-19 21:19:16.125 019 12603.88 21.95 54512.95 88888.00 2016-01-19 21:19:16.250 019 12603.88 21.93 54512.93 88888.00 2016-01-19 21:19:16.375 019 12603.88 21.93 54512.95 88888.00 2016-01-19 21:19:16.500 019 12603.85 21.90 54512.93 88888.00 2016-01-19 21:19:16.625 019 12603.85 21.90 54513.00 88888.00 2016-01-19 21:19:16.750 019 12603.83 21.85 54512.95 88888.00 2016-01-19 21:19:16.875 019 12603.85 21.88 54513.00 88888.00 2016-01-19 21:19:17.000 019 12603.88 21.82 54512.97 88888.00 2016-01-19 21:19:17.125 019 12603.85 21.85 54513.00 88888.00 2016-01-19 21:19:17.250 019 12603.75 21.82 54513.00 88888.00 2016-01-19 21:19:17.375 019 12603.77 21.80 54513.03 88888.00 2016-01-19 21:19:17.500 019 12603.88 21.82 54513.00 88888.00 2016-01-19 21:19:17.625 019 12603.83 21.85 54513.03 88888.00 2016-01-19 21:19:17.750 019 12603.77 21.82 54513.03 88888.00 2016-01-19 21:19:17.875 019 12603.77 21.82 54513.05 88888.00 2016-01-19 21:19:18.000 019 12603.73 21.77 54513.05 88888.00 2016-01-19 21:19:18.125 019 12603.73 21.77 54513.05 88888.00 2016-01-19 21:19:18.250 019 12603.67 21.75 54513.05 88888.00 2016-01-19 21:19:18.375 019 12603.70 21.75 54513.03 88888.00 2016-01-19 21:19:18.500 019 12603.67 21.77 54513.05 88888.00 2016-01-19 21:19:18.625 019 12603.73 21.77 54513.05 88888.00 2016-01-19 21:19:18.750 019 12603.75 21.75 54513.05 88888.00 2016-01-19 21:19:18.875 019 12603.65 21.77 54513.07 88888.00 2016-01-19 21:19:19.000 019 12603.55 21.82 54513.05 88888.00 2016-01-19 21:19:19.125 019 12603.58 21.80 54513.05 88888.00 2016-01-19 21:19:19.250 019 12603.60 21.77 54513.05 88888.00 2016-01-19 21:19:19.375 019 12603.55 21.75 54513.07 88888.00 2016-01-19 21:19:19.500 019 12603.52 21.75 54513.05 88888.00 2016-01-19 21:19:19.625 019 12603.60 21.75 54513.07 88888.00 2016-01-19 21:19:19.750 019 12603.60 21.77 54513.07 88888.00 2016-01-19 21:19:19.875 019 12603.55 21.75 54513.07 88888.00 2016-01-19 21:19:20.000 019 12603.58 21.75 54513.07 88888.00 2016-01-19 21:19:20.125 019 12603.58 21.73 54513.05 88888.00 2016-01-19 21:19:20.250 019 12603.48 21.73 54513.05 88888.00 2016-01-19 21:19:20.375 019 12603.45 21.75 54513.05 88888.00 2016-01-19 21:19:20.500 019 12603.52 21.73 54513.05 88888.00 2016-01-19 21:19:20.625 019 12603.60 21.75 54513.05 88888.00 2016-01-19 21:19:20.750 019 12603.62 21.75 54513.07 88888.00 2016-01-19 21:19:20.875 019 12603.58 21.75 54513.07 88888.00 2016-01-19 21:19:21.000 019 12603.52 21.75 54513.07 88888.00 2016-01-19 21:19:21.125 019 12603.48 21.77 54513.10 88888.00 2016-01-19 21:19:21.250 019 12603.50 21.77 54513.07 88888.00 2016-01-19 21:19:21.375 019 12603.50 21.75 54513.10 88888.00 2016-01-19 21:19:21.500 019 12603.55 21.77 54513.10 88888.00 2016-01-19 21:19:21.625 019 12603.60 21.77 54513.12 88888.00 2016-01-19 21:19:21.750 019 12603.58 21.82 54513.07 88888.00 2016-01-19 21:19:21.875 019 12603.55 21.77 54513.10 88888.00 2016-01-19 21:19:22.000 019 12603.55 21.75 54513.10 88888.00 2016-01-19 21:19:22.125 019 12603.62 21.80 54513.10 88888.00 2016-01-19 21:19:22.250 019 12603.67 21.85 54513.12 88888.00 2016-01-19 21:19:22.375 019 12603.67 21.85 54513.10 88888.00 2016-01-19 21:19:22.500 019 12603.60 21.82 54513.10 88888.00 2016-01-19 21:19:22.625 019 12603.58 21.80 54513.10 88888.00 2016-01-19 21:19:22.750 019 12603.58 21.80 54513.07 88888.00 2016-01-19 21:19:22.875 019 12603.60 21.85 54513.07 88888.00 2016-01-19 21:19:23.000 019 12603.55 21.82 54513.07 88888.00 2016-01-19 21:19:23.125 019 12603.52 21.85 54513.07 88888.00 2016-01-19 21:19:23.250 019 12603.52 21.88 54513.07 88888.00 2016-01-19 21:19:23.375 019 12603.58 21.88 54513.10 88888.00 2016-01-19 21:19:23.500 019 12603.58 21.88 54513.10 88888.00 2016-01-19 21:19:23.625 019 12603.58 21.88 54513.10 88888.00 2016-01-19 21:19:23.750 019 12603.55 21.88 54513.07 88888.00 2016-01-19 21:19:23.875 019 12603.48 21.85 54513.05 88888.00 2016-01-19 21:19:24.000 019 12603.50 21.88 54513.10 88888.00 2016-01-19 21:19:24.125 019 12603.52 21.88 54513.07 88888.00 2016-01-19 21:19:24.250 019 12603.58 21.90 54513.10 88888.00 2016-01-19 21:19:24.375 019 12603.67 21.93 54513.07 88888.00 2016-01-19 21:19:24.500 019 12603.67 21.93 54513.07 88888.00 2016-01-19 21:19:24.625 019 12603.60 21.93 54513.07 88888.00 2016-01-19 21:19:24.750 019 12603.55 21.93 54513.05 88888.00 2016-01-19 21:19:24.875 019 12603.52 21.90 54513.07 88888.00 2016-01-19 21:19:25.000 019 12603.55 21.93 54513.07 88888.00 2016-01-19 21:19:25.125 019 12603.58 21.95 54513.05 88888.00 2016-01-19 21:19:25.250 019 12603.58 21.95 54513.05 88888.00 2016-01-19 21:19:25.375 019 12603.58 21.95 54513.07 88888.00 2016-01-19 21:19:25.500 019 12603.60 21.95 54513.07 88888.00 2016-01-19 21:19:25.625 019 12603.62 21.95 54513.05 88888.00 2016-01-19 21:19:25.750 019 12603.62 21.98 54513.05 88888.00 2016-01-19 21:19:25.875 019 12603.62 21.98 54513.07 88888.00 2016-01-19 21:19:26.000 019 12603.67 22.00 54513.07 88888.00 2016-01-19 21:19:26.125 019 12603.73 22.00 54513.07 88888.00 2016-01-19 21:19:26.250 019 12603.70 22.00 54513.05 88888.00 2016-01-19 21:19:26.375 019 12603.65 22.00 54513.05 88888.00 2016-01-19 21:19:26.500 019 12603.65 22.00 54513.03 88888.00 2016-01-19 21:19:26.625 019 12603.70 21.98 54513.00 88888.00 2016-01-19 21:19:26.750 019 12603.73 22.02 54513.03 88888.00 2016-01-19 21:19:26.875 019 12603.67 22.02 54513.03 88888.00 2016-01-19 21:19:27.000 019 12603.67 22.02 54513.03 88888.00 2016-01-19 21:19:27.125 019 12603.67 22.05 54513.00 88888.00 2016-01-19 21:19:27.250 019 12603.67 22.07 54513.03 88888.00 2016-01-19 21:19:27.375 019 12603.70 22.12 54513.03 88888.00 2016-01-19 21:19:27.500 019 12603.58 22.10 54513.03 88888.00 2016-01-19 21:19:27.625 019 12603.58 22.07 54513.05 88888.00 2016-01-19 21:19:27.750 019 12603.58 22.12 54513.07 88888.00 2016-01-19 21:19:27.875 019 12603.58 22.15 54513.05 88888.00 2016-01-19 21:19:28.000 019 12603.60 22.10 54513.05 88888.00 2016-01-19 21:19:28.125 019 12603.65 22.10 54513.05 88888.00 2016-01-19 21:19:28.250 019 12603.65 22.12 54513.03 88888.00 2016-01-19 21:19:28.375 019 12603.67 22.12 54513.03 88888.00 2016-01-19 21:19:28.500 019 12603.73 22.15 54513.03 88888.00 2016-01-19 21:19:28.625 019 12603.73 22.15 54513.05 88888.00 2016-01-19 21:19:28.750 019 12603.73 22.18 54513.05 88888.00 2016-01-19 21:19:28.875 019 12603.77 22.18 54513.03 88888.00 2016-01-19 21:19:29.000 019 12603.73 22.23 54513.03 88888.00 2016-01-19 21:19:29.125 019 12603.65 22.20 54513.05 88888.00 2016-01-19 21:19:29.250 019 12603.70 22.18 54513.05 88888.00 2016-01-19 21:19:29.375 019 12603.73 22.18 54513.05 88888.00 2016-01-19 21:19:29.500 019 12603.73 22.20 54513.03 88888.00 2016-01-19 21:19:29.625 019 12603.67 22.20 54513.03 88888.00 2016-01-19 21:19:29.750 019 12603.65 22.23 54513.05 88888.00 2016-01-19 21:19:29.875 019 12603.75 22.23 54513.07 88888.00 2016-01-19 21:19:30.000 019 12603.75 22.23 54513.05 88888.00 2016-01-19 21:19:30.125 019 12603.65 22.25 54513.05 88888.00 2016-01-19 21:19:30.250 019 12603.62 22.25 54513.07 88888.00 2016-01-19 21:19:30.375 019 12603.67 22.25 54513.07 88888.00 2016-01-19 21:19:30.500 019 12603.73 22.25 54513.05 88888.00 2016-01-19 21:19:30.625 019 12603.73 22.27 54513.05 88888.00 2016-01-19 21:19:30.750 019 12603.70 22.32 54513.05 88888.00 2016-01-19 21:19:30.875 019 12603.67 22.32 54513.07 88888.00 2016-01-19 21:19:31.000 019 12603.70 22.32 54513.05 88888.00 2016-01-19 21:19:31.125 019 12603.70 22.27 54513.05 88888.00 2016-01-19 21:19:31.250 019 12603.77 22.25 54513.03 88888.00 2016-01-19 21:19:31.375 019 12603.77 22.27 54513.00 88888.00 2016-01-19 21:19:31.500 019 12603.65 22.35 54513.05 88888.00 2016-01-19 21:19:31.625 019 12603.65 22.32 54513.05 88888.00 2016-01-19 21:19:31.750 019 12603.65 22.30 54513.05 88888.00 2016-01-19 21:19:31.875 019 12603.67 22.30 54513.07 88888.00 2016-01-19 21:19:32.000 019 12603.62 22.27 54513.05 88888.00 2016-01-19 21:19:32.125 019 12603.65 22.30 54513.05 88888.00 2016-01-19 21:19:32.250 019 12603.60 22.30 54513.07 88888.00 2016-01-19 21:19:32.375 019 12603.60 22.30 54513.05 88888.00 2016-01-19 21:19:32.500 019 12603.60 22.30 54513.03 88888.00 2016-01-19 21:19:32.625 019 12603.55 22.32 54513.05 88888.00 2016-01-19 21:19:32.750 019 12603.58 22.32 54513.03 88888.00 2016-01-19 21:19:32.875 019 12603.62 22.38 54513.03 88888.00 2016-01-19 21:19:33.000 019 12603.73 22.40 54513.07 88888.00 2016-01-19 21:19:33.125 019 12603.77 22.40 54513.07 88888.00 2016-01-19 21:19:33.250 019 12603.73 22.38 54513.07 88888.00 2016-01-19 21:19:33.375 019 12603.67 22.35 54513.05 88888.00 2016-01-19 21:19:33.500 019 12603.60 22.35 54513.05 88888.00 2016-01-19 21:19:33.625 019 12603.62 22.35 54513.05 88888.00 2016-01-19 21:19:33.750 019 12603.62 22.40 54513.05 88888.00 2016-01-19 21:19:33.875 019 12603.65 22.38 54513.05 88888.00 2016-01-19 21:19:34.000 019 12603.67 22.38 54513.05 88888.00 2016-01-19 21:19:34.125 019 12603.67 22.40 54513.05 88888.00 2016-01-19 21:19:34.250 019 12603.55 22.38 54513.10 88888.00 2016-01-19 21:19:34.375 019 12603.52 22.40 54513.10 88888.00 2016-01-19 21:19:34.500 019 12603.58 22.43 54513.10 88888.00 2016-01-19 21:19:34.625 019 12603.58 22.40 54513.12 88888.00 2016-01-19 21:19:34.750 019 12603.52 22.38 54513.12 88888.00 2016-01-19 21:19:34.875 019 12603.48 22.38 54513.10 88888.00 2016-01-19 21:19:35.000 019 12603.42 22.35 54513.10 88888.00 2016-01-19 21:19:35.125 019 12603.40 22.38 54513.10 88888.00 2016-01-19 21:19:35.250 019 12603.45 22.35 54513.12 88888.00 2016-01-19 21:19:35.375 019 12603.50 22.35 54513.10 88888.00 2016-01-19 21:19:35.500 019 12603.52 22.35 54513.10 88888.00 2016-01-19 21:19:35.625 019 12603.55 22.38 54513.10 88888.00 2016-01-19 21:19:35.750 019 12603.48 22.38 54513.10 88888.00 2016-01-19 21:19:35.875 019 12603.55 22.35 54513.10 88888.00 2016-01-19 21:19:36.000 019 12603.60 22.38 54513.10 88888.00 2016-01-19 21:19:36.125 019 12603.62 22.35 54513.12 88888.00 2016-01-19 21:19:36.250 019 12603.58 22.30 54513.15 88888.00 2016-01-19 21:19:36.375 019 12603.58 22.27 54513.12 88888.00 2016-01-19 21:19:36.500 019 12603.58 22.27 54513.12 88888.00 2016-01-19 21:19:36.625 019 12603.52 22.30 54513.12 88888.00 2016-01-19 21:19:36.750 019 12603.50 22.32 54513.12 88888.00 2016-01-19 21:19:36.875 019 12603.58 22.32 54513.15 88888.00 2016-01-19 21:19:37.000 019 12603.67 22.32 54513.12 88888.00 2016-01-19 21:19:37.125 019 12603.62 22.30 54513.15 88888.00 2016-01-19 21:19:37.250 019 12603.60 22.27 54513.15 88888.00 2016-01-19 21:19:37.375 019 12603.60 22.27 54513.12 88888.00 2016-01-19 21:19:37.500 019 12603.60 22.23 54513.12 88888.00 2016-01-19 21:19:37.625 019 12603.58 22.23 54513.15 88888.00 2016-01-19 21:19:37.750 019 12603.55 22.25 54513.18 88888.00 2016-01-19 21:19:37.875 019 12603.50 22.23 54513.12 88888.00 2016-01-19 21:19:38.000 019 12603.50 22.20 54513.15 88888.00 2016-01-19 21:19:38.125 019 12603.52 22.20 54513.12 88888.00 2016-01-19 21:19:38.250 019 12603.52 22.20 54513.12 88888.00 2016-01-19 21:19:38.375 019 12603.48 22.18 54513.15 88888.00 2016-01-19 21:19:38.500 019 12603.45 22.20 54513.18 88888.00 2016-01-19 21:19:38.625 019 12603.45 22.18 54513.18 88888.00 2016-01-19 21:19:38.750 019 12603.50 22.15 54513.15 88888.00 2016-01-19 21:19:38.875 019 12603.52 22.15 54513.15 88888.00 2016-01-19 21:19:39.000 019 12603.48 22.15 54513.15 88888.00 2016-01-19 21:19:39.125 019 12603.42 22.15 54513.15 88888.00 2016-01-19 21:19:39.250 019 12603.50 22.12 54513.18 88888.00 2016-01-19 21:19:39.375 019 12603.52 22.12 54513.15 88888.00 2016-01-19 21:19:39.500 019 12603.48 22.07 54513.12 88888.00 2016-01-19 21:19:39.625 019 12603.40 22.10 54513.18 88888.00 2016-01-19 21:19:39.750 019 12603.38 22.10 54513.15 88888.00 2016-01-19 21:19:39.875 019 12603.38 22.05 54513.15 88888.00 2016-01-19 21:19:40.000 019 12603.42 22.02 54513.20 88888.00 2016-01-19 21:19:40.125 019 12603.48 22.05 54513.20 88888.00 2016-01-19 21:19:40.250 019 12603.48 22.00 54513.20 88888.00 2016-01-19 21:19:40.375 019 12603.48 22.00 54513.18 88888.00 2016-01-19 21:19:40.500 019 12603.48 22.00 54513.18 88888.00 2016-01-19 21:19:40.625 019 12603.40 22.02 54513.22 88888.00 2016-01-19 21:19:40.750 019 12603.42 22.02 54513.22 88888.00 2016-01-19 21:19:40.875 019 12603.48 22.00 54513.25 88888.00 2016-01-19 21:19:41.000 019 12603.45 21.98 54513.22 88888.00 2016-01-19 21:19:41.125 019 12603.38 22.00 54513.22 88888.00 2016-01-19 21:19:41.250 019 12603.33 21.98 54513.22 88888.00 2016-01-19 21:19:41.375 019 12603.35 21.95 54513.22 88888.00 2016-01-19 21:19:41.500 019 12603.33 21.93 54513.25 88888.00 2016-01-19 21:19:41.625 019 12603.35 21.88 54513.25 88888.00 2016-01-19 21:19:41.750 019 12603.33 21.93 54513.22 88888.00 2016-01-19 21:19:41.875 019 12603.33 21.95 54513.28 88888.00 2016-01-19 21:19:42.000 019 12603.33 21.95 54513.22 88888.00 2016-01-19 21:19:42.125 019 12603.42 21.93 54513.20 88888.00 2016-01-19 21:19:42.250 019 12603.45 21.95 54513.22 88888.00 2016-01-19 21:19:42.375 019 12603.40 21.93 54513.20 88888.00 2016-01-19 21:19:42.500 019 12603.40 21.95 54513.22 88888.00 2016-01-19 21:19:42.625 019 12603.38 21.93 54513.20 88888.00 2016-01-19 21:19:42.750 019 12603.35 21.90 54513.22 88888.00 2016-01-19 21:19:42.875 019 12603.33 21.90 54513.22 88888.00 2016-01-19 21:19:43.000 019 12603.33 21.90 54513.28 88888.00 2016-01-19 21:19:43.125 019 12603.30 21.90 54513.28 88888.00 2016-01-19 21:19:43.250 019 12603.33 21.90 54513.30 88888.00 2016-01-19 21:19:43.375 019 12603.38 21.90 54513.30 88888.00 2016-01-19 21:19:43.500 019 12603.35 21.90 54513.28 88888.00 2016-01-19 21:19:43.625 019 12603.33 21.90 54513.30 88888.00 2016-01-19 21:19:43.750 019 12603.35 21.93 54513.30 88888.00 2016-01-19 21:19:43.875 019 12603.40 21.88 54513.28 88888.00 2016-01-19 21:19:44.000 019 12603.40 21.85 54513.28 88888.00 2016-01-19 21:19:44.125 019 12603.38 21.85 54513.30 88888.00 2016-01-19 21:19:44.250 019 12603.38 21.82 54513.30 88888.00 2016-01-19 21:19:44.375 019 12603.35 21.85 54513.30 88888.00 2016-01-19 21:19:44.500 019 12603.35 21.82 54513.28 88888.00 2016-01-19 21:19:44.625 019 12603.35 21.85 54513.25 88888.00 2016-01-19 21:19:44.750 019 12603.30 21.85 54513.25 88888.00 2016-01-19 21:19:44.875 019 12603.25 21.82 54513.28 88888.00 2016-01-19 21:19:45.000 019 12603.33 21.82 54513.30 88888.00 2016-01-19 21:19:45.125 019 12603.33 21.85 54513.30 88888.00 2016-01-19 21:19:45.250 019 12603.33 21.82 54513.28 88888.00 2016-01-19 21:19:45.375 019 12603.35 21.85 54513.25 88888.00 2016-01-19 21:19:45.500 019 12603.40 21.82 54513.28 88888.00 2016-01-19 21:19:45.625 019 12603.40 21.82 54513.28 88888.00 2016-01-19 21:19:45.750 019 12603.38 21.85 54513.30 88888.00 2016-01-19 21:19:45.875 019 12603.35 21.80 54513.30 88888.00 2016-01-19 21:19:46.000 019 12603.33 21.80 54513.30 88888.00 2016-01-19 21:19:46.125 019 12603.40 21.85 54513.28 88888.00 2016-01-19 21:19:46.250 019 12603.38 21.88 54513.25 88888.00 2016-01-19 21:19:46.375 019 12603.33 21.85 54513.25 88888.00 2016-01-19 21:19:46.500 019 12603.23 21.82 54513.28 88888.00 2016-01-19 21:19:46.625 019 12603.17 21.85 54513.28 88888.00 2016-01-19 21:19:46.750 019 12603.23 21.85 54513.28 88888.00 2016-01-19 21:19:46.875 019 12603.27 21.80 54513.28 88888.00 2016-01-19 21:19:47.000 019 12603.27 21.80 54513.28 88888.00 2016-01-19 21:19:47.125 019 12603.25 21.82 54513.28 88888.00 2016-01-19 21:19:47.250 019 12603.27 21.82 54513.30 88888.00 2016-01-19 21:19:47.375 019 12603.27 21.80 54513.30 88888.00 2016-01-19 21:19:47.500 019 12603.27 21.80 54513.30 88888.00 2016-01-19 21:19:47.625 019 12603.25 21.80 54513.32 88888.00 2016-01-19 21:19:47.750 019 12603.23 21.80 54513.30 88888.00 2016-01-19 21:19:47.875 019 12603.20 21.80 54513.28 88888.00 2016-01-19 21:19:48.000 019 12603.25 21.82 54513.30 88888.00 2016-01-19 21:19:48.125 019 12603.23 21.82 54513.32 88888.00 2016-01-19 21:19:48.250 019 12603.25 21.80 54513.32 88888.00 2016-01-19 21:19:48.375 019 12603.23 21.80 54513.30 88888.00 2016-01-19 21:19:48.500 019 12603.25 21.80 54513.30 88888.00 2016-01-19 21:19:48.625 019 12603.27 21.82 54513.30 88888.00 2016-01-19 21:19:48.750 019 12603.33 21.80 54513.28 88888.00 2016-01-19 21:19:48.875 019 12603.30 21.82 54513.28 88888.00 2016-01-19 21:19:49.000 019 12603.27 21.80 54513.30 88888.00 2016-01-19 21:19:49.125 019 12603.27 21.80 54513.32 88888.00 2016-01-19 21:19:49.250 019 12603.30 21.80 54513.32 88888.00 2016-01-19 21:19:49.375 019 12603.30 21.82 54513.32 88888.00 2016-01-19 21:19:49.500 019 12603.23 21.80 54513.30 88888.00 2016-01-19 21:19:49.625 019 12603.20 21.80 54513.30 88888.00 2016-01-19 21:19:49.750 019 12603.25 21.75 54513.30 88888.00 2016-01-19 21:19:49.875 019 12603.30 21.77 54513.35 88888.00 2016-01-19 21:19:50.000 019 12603.25 21.77 54513.35 88888.00 2016-01-19 21:19:50.125 019 12603.17 21.77 54513.30 88888.00 2016-01-19 21:19:50.250 019 12603.20 21.75 54513.28 88888.00 2016-01-19 21:19:50.375 019 12603.25 21.77 54513.30 88888.00 2016-01-19 21:19:50.500 019 12603.27 21.80 54513.32 88888.00 2016-01-19 21:19:50.625 019 12603.25 21.80 54513.32 88888.00 2016-01-19 21:19:50.750 019 12603.27 21.77 54513.32 88888.00 2016-01-19 21:19:50.875 019 12603.27 21.77 54513.30 88888.00 2016-01-19 21:19:51.000 019 12603.33 21.77 54513.30 88888.00 2016-01-19 21:19:51.125 019 12603.30 21.77 54513.38 88888.00 2016-01-19 21:19:51.250 019 12603.27 21.80 54513.38 88888.00 2016-01-19 21:19:51.375 019 12603.27 21.75 54513.35 88888.00 2016-01-19 21:19:51.500 019 12603.30 21.77 54513.35 88888.00 2016-01-19 21:19:51.625 019 12603.27 21.75 54513.35 88888.00 2016-01-19 21:19:51.750 019 12603.20 21.77 54513.35 88888.00 2016-01-19 21:19:51.875 019 12603.20 21.77 54513.35 88888.00 2016-01-19 21:19:52.000 019 12603.20 21.75 54513.30 88888.00 2016-01-19 21:19:52.125 019 12603.23 21.73 54513.32 88888.00 2016-01-19 21:19:52.250 019 12603.25 21.75 54513.32 88888.00 2016-01-19 21:19:52.375 019 12603.23 21.75 54513.35 88888.00 2016-01-19 21:19:52.500 019 12603.20 21.73 54513.32 88888.00 2016-01-19 21:19:52.625 019 12603.17 21.70 54513.32 88888.00 2016-01-19 21:19:52.750 019 12603.17 21.75 54513.35 88888.00 2016-01-19 21:19:52.875 019 12603.20 21.75 54513.35 88888.00 2016-01-19 21:19:53.000 019 12603.20 21.75 54513.32 88888.00 2016-01-19 21:19:53.125 019 12603.20 21.73 54513.35 88888.00 2016-01-19 21:19:53.250 019 12603.15 21.70 54513.35 88888.00 2016-01-19 21:19:53.375 019 12603.15 21.70 54513.38 88888.00 2016-01-19 21:19:53.500 019 12603.08 21.70 54513.35 88888.00 2016-01-19 21:19:53.625 019 12603.10 21.70 54513.35 88888.00 2016-01-19 21:19:53.750 019 12603.17 21.75 54513.38 88888.00 2016-01-19 21:19:53.875 019 12603.20 21.73 54513.32 88888.00 2016-01-19 21:19:54.000 019 12603.17 21.70 54513.35 88888.00 2016-01-19 21:19:54.125 019 12603.15 21.73 54513.32 88888.00 2016-01-19 21:19:54.250 019 12603.10 21.70 54513.38 88888.00 2016-01-19 21:19:54.375 019 12603.12 21.70 54513.38 88888.00 2016-01-19 21:19:54.500 019 12603.15 21.73 54513.38 88888.00 2016-01-19 21:19:54.625 019 12603.17 21.73 54513.35 88888.00 2016-01-19 21:19:54.750 019 12603.20 21.75 54513.35 88888.00 2016-01-19 21:19:54.875 019 12603.17 21.73 54513.32 88888.00 2016-01-19 21:19:55.000 019 12603.15 21.73 54513.28 88888.00 2016-01-19 21:19:55.125 019 12603.17 21.75 54513.35 88888.00 2016-01-19 21:19:55.250 019 12603.20 21.75 54513.32 88888.00 2016-01-19 21:19:55.375 019 12603.27 21.77 54513.32 88888.00 2016-01-19 21:19:55.500 019 12603.25 21.75 54513.32 88888.00 2016-01-19 21:19:55.625 019 12603.23 21.75 54513.32 88888.00 2016-01-19 21:19:55.750 019 12603.20 21.75 54513.32 88888.00 2016-01-19 21:19:55.875 019 12603.20 21.75 54513.35 88888.00 2016-01-19 21:19:56.000 019 12603.17 21.77 54513.32 88888.00 2016-01-19 21:19:56.125 019 12603.15 21.73 54513.35 88888.00 2016-01-19 21:19:56.250 019 12603.17 21.70 54513.35 88888.00 2016-01-19 21:19:56.375 019 12603.20 21.70 54513.38 88888.00 2016-01-19 21:19:56.500 019 12603.17 21.75 54513.35 88888.00 2016-01-19 21:19:56.625 019 12603.17 21.73 54513.32 88888.00 2016-01-19 21:19:56.750 019 12603.23 21.70 54513.30 88888.00 2016-01-19 21:19:56.875 019 12603.23 21.70 54513.30 88888.00 2016-01-19 21:19:57.000 019 12603.17 21.70 54513.28 88888.00 2016-01-19 21:19:57.125 019 12603.15 21.70 54513.32 88888.00 2016-01-19 21:19:57.250 019 12603.12 21.73 54513.35 88888.00 2016-01-19 21:19:57.375 019 12603.17 21.75 54513.35 88888.00 2016-01-19 21:19:57.500 019 12603.23 21.75 54513.30 88888.00 2016-01-19 21:19:57.625 019 12603.25 21.75 54513.35 88888.00 2016-01-19 21:19:57.750 019 12603.20 21.73 54513.35 88888.00 2016-01-19 21:19:57.875 019 12603.20 21.73 54513.32 88888.00 2016-01-19 21:19:58.000 019 12603.23 21.75 54513.32 88888.00 2016-01-19 21:19:58.125 019 12603.20 21.75 54513.35 88888.00 2016-01-19 21:19:58.250 019 12603.15 21.73 54513.32 88888.00 2016-01-19 21:19:58.375 019 12603.15 21.73 54513.32 88888.00 2016-01-19 21:19:58.500 019 12603.17 21.75 54513.32 88888.00 2016-01-19 21:19:58.625 019 12603.17 21.77 54513.35 88888.00 2016-01-19 21:19:58.750 019 12603.15 21.73 54513.32 88888.00 2016-01-19 21:19:58.875 019 12603.10 21.73 54513.32 88888.00 2016-01-19 21:19:59.000 019 12603.08 21.73 54513.32 88888.00 2016-01-19 21:19:59.125 019 12603.15 21.70 54513.35 88888.00 2016-01-19 21:19:59.250 019 12603.20 21.70 54513.35 88888.00 2016-01-19 21:19:59.375 019 12603.15 21.73 54513.35 88888.00 2016-01-19 21:19:59.500 019 12603.10 21.75 54513.38 88888.00 2016-01-19 21:19:59.625 019 12603.02 21.73 54513.35 88888.00 2016-01-19 21:19:59.750 019 12603.10 21.73 54513.32 88888.00 2016-01-19 21:19:59.875 019 12603.17 21.75 54513.35 88888.00 2016-01-19 21:20:00.000 019 12603.12 21.75 54513.35 88888.00 2016-01-19 21:20:00.125 019 12603.08 21.75 54513.38 88888.00 2016-01-19 21:20:00.250 019 12603.08 21.75 54513.35 88888.00 2016-01-19 21:20:00.375 019 12603.12 21.73 54513.38 88888.00 2016-01-19 21:20:00.500 019 12603.17 21.75 54513.32 88888.00 2016-01-19 21:20:00.625 019 12603.15 21.77 54513.35 88888.00 2016-01-19 21:20:00.750 019 12603.17 21.73 54513.32 88888.00 2016-01-19 21:20:00.875 019 12603.20 21.70 54513.30 88888.00 2016-01-19 21:20:01.000 019 12603.17 21.73 54513.32 88888.00 2016-01-19 21:20:01.125 019 12603.15 21.75 54513.35 88888.00 2016-01-19 21:20:01.250 019 12603.15 21.77 54513.32 88888.00 2016-01-19 21:20:01.375 019 12603.17 21.73 54513.35 88888.00 2016-01-19 21:20:01.500 019 12603.15 21.75 54513.35 88888.00 2016-01-19 21:20:01.625 019 12603.12 21.77 54513.32 88888.00 2016-01-19 21:20:01.750 019 12603.15 21.75 54513.32 88888.00 2016-01-19 21:20:01.875 019 12603.23 21.75 54513.35 88888.00 2016-01-19 21:20:02.000 019 12603.25 21.77 54513.32 88888.00 2016-01-19 21:20:02.125 019 12603.25 21.80 54513.35 88888.00 2016-01-19 21:20:02.250 019 12603.12 21.80 54513.35 88888.00 2016-01-19 21:20:02.375 019 12603.12 21.82 54513.35 88888.00 2016-01-19 21:20:02.500 019 12603.08 21.80 54513.32 88888.00 2016-01-19 21:20:02.625 019 12603.12 21.77 54513.35 88888.00 2016-01-19 21:20:02.750 019 12603.20 21.77 54513.32 88888.00 2016-01-19 21:20:02.875 019 12603.20 21.77 54513.35 88888.00 2016-01-19 21:20:03.000 019 12603.15 21.77 54513.32 88888.00 2016-01-19 21:20:03.125 019 12603.08 21.77 54513.38 88888.00 2016-01-19 21:20:03.250 019 12603.08 21.77 54513.32 88888.00 2016-01-19 21:20:03.375 019 12603.15 21.77 54513.32 88888.00 2016-01-19 21:20:03.500 019 12603.12 21.80 54513.32 88888.00 2016-01-19 21:20:03.625 019 12603.12 21.80 54513.32 88888.00 2016-01-19 21:20:03.750 019 12603.12 21.77 54513.32 88888.00 2016-01-19 21:20:03.875 019 12603.08 21.77 54513.32 88888.00 2016-01-19 21:20:04.000 019 12603.12 21.77 54513.30 88888.00 2016-01-19 21:20:04.125 019 12603.17 21.77 54513.35 88888.00 2016-01-19 21:20:04.250 019 12603.17 21.77 54513.35 88888.00 2016-01-19 21:20:04.375 019 12603.12 21.77 54513.38 88888.00 2016-01-19 21:20:04.500 019 12603.05 21.75 54513.32 88888.00 2016-01-19 21:20:04.625 019 12603.08 21.75 54513.35 88888.00 2016-01-19 21:20:04.750 019 12603.15 21.73 54513.35 88888.00 2016-01-19 21:20:04.875 019 12603.15 21.75 54513.35 88888.00 2016-01-19 21:20:05.000 019 12603.15 21.77 54513.35 88888.00 2016-01-19 21:20:05.125 019 12603.12 21.75 54513.38 88888.00 2016-01-19 21:20:05.250 019 12603.10 21.73 54513.38 88888.00 2016-01-19 21:20:05.375 019 12603.10 21.75 54513.40 88888.00 2016-01-19 21:20:05.500 019 12603.15 21.73 54513.38 88888.00 2016-01-19 21:20:05.625 019 12603.23 21.75 54513.38 88888.00 2016-01-19 21:20:05.750 019 12603.20 21.77 54513.40 88888.00 2016-01-19 21:20:05.875 019 12603.15 21.75 54513.40 88888.00 2016-01-19 21:20:06.000 019 12603.15 21.75 54513.38 88888.00 2016-01-19 21:20:06.125 019 12603.15 21.75 54513.38 88888.00 2016-01-19 21:20:06.250 019 12603.15 21.73 54513.38 88888.00 2016-01-19 21:20:06.375 019 12603.17 21.73 54513.40 88888.00 2016-01-19 21:20:06.500 019 12603.15 21.70 54513.38 88888.00 2016-01-19 21:20:06.625 019 12603.08 21.70 54513.35 88888.00 2016-01-19 21:20:06.750 019 12603.12 21.70 54513.38 88888.00 2016-01-19 21:20:06.875 019 12603.17 21.73 54513.43 88888.00 2016-01-19 21:20:07.000 019 12603.20 21.73 54513.40 88888.00 2016-01-19 21:20:07.125 019 12603.23 21.73 54513.40 88888.00 2016-01-19 21:20:07.250 019 12603.20 21.70 54513.40 88888.00 2016-01-19 21:20:07.375 019 12603.20 21.70 54513.43 88888.00 2016-01-19 21:20:07.500 019 12603.23 21.73 54513.45 88888.00 2016-01-19 21:20:07.625 019 12603.23 21.70 54513.45 88888.00 2016-01-19 21:20:07.750 019 12603.25 21.68 54513.43 88888.00 2016-01-19 21:20:07.875 019 12603.17 21.65 54513.40 88888.00 2016-01-19 21:20:08.000 019 12603.12 21.65 54513.40 88888.00 2016-01-19 21:20:08.125 019 12603.12 21.65 54513.43 88888.00 2016-01-19 21:20:08.250 019 12603.15 21.68 54513.45 88888.00 2016-01-19 21:20:08.375 019 12603.15 21.70 54513.45 88888.00 2016-01-19 21:20:08.500 019 12603.12 21.70 54513.43 88888.00 2016-01-19 21:20:08.625 019 12603.17 21.70 54513.45 88888.00 2016-01-19 21:20:08.750 019 12603.23 21.70 54513.47 88888.00 2016-01-19 21:20:08.875 019 12603.23 21.73 54513.45 88888.00 2016-01-19 21:20:09.000 019 12603.20 21.73 54513.43 88888.00 2016-01-19 21:20:09.125 019 12603.17 21.68 54513.43 88888.00 2016-01-19 21:20:09.250 019 12603.08 21.68 54513.43 88888.00 2016-01-19 21:20:09.375 019 12603.12 21.73 54513.45 88888.00 2016-01-19 21:20:09.500 019 12603.15 21.73 54513.45 88888.00 2016-01-19 21:20:09.625 019 12603.15 21.70 54513.45 88888.00 2016-01-19 21:20:09.750 019 12603.15 21.70 54513.47 88888.00 2016-01-19 21:20:09.875 019 12603.17 21.68 54513.45 88888.00 2016-01-19 21:20:10.000 019 12603.10 21.68 54513.45 88888.00 2016-01-19 21:20:10.125 019 12603.00 21.68 54513.45 88888.00 2016-01-19 21:20:10.250 019 12603.02 21.65 54513.45 88888.00 2016-01-19 21:20:10.375 019 12603.10 21.68 54513.47 88888.00 2016-01-19 21:20:10.500 019 12603.02 21.68 54513.47 88888.00 2016-01-19 21:20:10.625 019 12602.98 21.70 54513.47 88888.00 2016-01-19 21:20:10.750 019 12602.95 21.70 54513.50 88888.00 2016-01-19 21:20:10.875 019 12603.05 21.70 54513.53 88888.00 2016-01-19 21:20:11.000 019 12603.08 21.70 54513.47 88888.00 2016-01-19 21:20:11.125 019 12603.02 21.70 54513.47 88888.00 2016-01-19 21:20:11.250 019 12603.02 21.70 54513.45 88888.00 2016-01-19 21:20:11.375 019 12603.02 21.68 54513.45 88888.00 2016-01-19 21:20:11.500 019 12603.05 21.68 54513.45 88888.00 2016-01-19 21:20:11.625 019 12603.00 21.68 54513.47 88888.00 2016-01-19 21:20:11.750 019 12603.00 21.68 54513.45 88888.00 2016-01-19 21:20:11.875 019 12603.02 21.68 54513.47 88888.00 2016-01-19 21:20:12.000 019 12603.02 21.68 54513.47 88888.00 2016-01-19 21:20:12.125 019 12603.00 21.68 54513.50 88888.00 2016-01-19 21:20:12.250 019 12602.95 21.65 54513.50 88888.00 2016-01-19 21:20:12.375 019 12602.92 21.65 54513.50 88888.00 2016-01-19 21:20:12.500 019 12602.98 21.65 54513.47 88888.00 2016-01-19 21:20:12.625 019 12603.00 21.62 54513.45 88888.00 2016-01-19 21:20:12.750 019 12603.00 21.62 54513.45 88888.00 2016-01-19 21:20:12.875 019 12602.98 21.65 54513.50 88888.00 2016-01-19 21:20:13.000 019 12602.92 21.62 54513.47 88888.00 2016-01-19 21:20:13.125 019 12602.90 21.62 54513.47 88888.00 2016-01-19 21:20:13.250 019 12602.92 21.62 54513.50 88888.00 2016-01-19 21:20:13.375 019 12602.90 21.65 54513.50 88888.00 2016-01-19 21:20:13.500 019 12602.95 21.62 54513.50 88888.00 2016-01-19 21:20:13.625 019 12602.95 21.62 54513.50 88888.00 2016-01-19 21:20:13.750 019 12602.92 21.62 54513.53 88888.00 2016-01-19 21:20:13.875 019 12602.92 21.62 54513.53 88888.00 2016-01-19 21:20:14.000 019 12602.92 21.60 54513.53 88888.00 2016-01-19 21:20:14.125 019 12602.90 21.65 54513.53 88888.00 2016-01-19 21:20:14.250 019 12602.90 21.62 54513.53 88888.00 2016-01-19 21:20:14.375 019 12602.90 21.60 54513.55 88888.00 2016-01-19 21:20:14.500 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:14.625 019 12602.85 21.60 54513.55 88888.00 2016-01-19 21:20:14.750 019 12602.85 21.55 54513.53 88888.00 2016-01-19 21:20:14.875 019 12602.90 21.57 54513.53 88888.00 2016-01-19 21:20:15.000 019 12602.88 21.60 54513.53 88888.00 2016-01-19 21:20:15.125 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:15.250 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:15.375 019 12602.88 21.60 54513.55 88888.00 2016-01-19 21:20:15.500 019 12602.85 21.62 54513.57 88888.00 2016-01-19 21:20:15.625 019 12602.83 21.62 54513.55 88888.00 2016-01-19 21:20:15.750 019 12602.83 21.62 54513.53 88888.00 2016-01-19 21:20:15.875 019 12602.77 21.60 54513.50 88888.00 2016-01-19 21:20:16.000 019 12602.77 21.60 54513.50 88888.00 2016-01-19 21:20:16.125 019 12602.80 21.62 54513.55 88888.00 2016-01-19 21:20:16.250 019 12602.77 21.60 54513.55 88888.00 2016-01-19 21:20:16.375 019 12602.77 21.60 54513.55 88888.00 2016-01-19 21:20:16.500 019 12602.77 21.60 54513.55 88888.00 2016-01-19 21:20:16.625 019 12602.77 21.60 54513.53 88888.00 2016-01-19 21:20:16.750 019 12602.77 21.62 54513.53 88888.00 2016-01-19 21:20:16.875 019 12602.83 21.62 54513.55 88888.00 2016-01-19 21:20:17.000 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:17.125 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:17.250 019 12602.92 21.62 54513.55 88888.00 2016-01-19 21:20:17.375 019 12602.92 21.65 54513.57 88888.00 2016-01-19 21:20:17.500 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:17.625 019 12602.85 21.60 54513.55 88888.00 2016-01-19 21:20:17.750 019 12602.90 21.65 54513.57 88888.00 2016-01-19 21:20:17.875 019 12602.90 21.65 54513.55 88888.00 2016-01-19 21:20:18.000 019 12602.85 21.60 54513.53 88888.00 2016-01-19 21:20:18.125 019 12602.83 21.60 54513.55 88888.00 2016-01-19 21:20:18.250 019 12602.88 21.60 54513.60 88888.00 2016-01-19 21:20:18.375 019 12602.92 21.62 54513.57 88888.00 2016-01-19 21:20:18.500 019 12602.92 21.65 54513.55 88888.00 2016-01-19 21:20:18.625 019 12602.88 21.65 54513.57 88888.00 2016-01-19 21:20:18.750 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:18.875 019 12602.83 21.62 54513.53 88888.00 2016-01-19 21:20:19.000 019 12602.77 21.62 54513.53 88888.00 2016-01-19 21:20:19.125 019 12602.77 21.62 54513.55 88888.00 2016-01-19 21:20:19.250 019 12602.80 21.62 54513.55 88888.00 2016-01-19 21:20:19.375 019 12602.80 21.65 54513.55 88888.00 2016-01-19 21:20:19.500 019 12602.83 21.65 54513.55 88888.00 2016-01-19 21:20:19.625 019 12602.85 21.62 54513.55 88888.00 2016-01-19 21:20:19.750 019 12602.92 21.62 54513.55 88888.00 2016-01-19 21:20:19.875 019 12602.92 21.62 54513.53 88888.00 2016-01-19 21:20:20.000 019 12602.83 21.62 54513.50 88888.00 2016-01-19 21:20:20.125 019 12602.88 21.60 54513.55 88888.00 2016-01-19 21:20:20.250 019 12602.90 21.57 54513.55 88888.00 2016-01-19 21:20:20.375 019 12602.88 21.60 54513.55 88888.00 2016-01-19 21:20:20.500 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:20.625 019 12602.90 21.60 54513.55 88888.00 2016-01-19 21:20:20.750 019 12602.88 21.60 54513.53 88888.00 2016-01-19 21:20:20.875 019 12602.88 21.62 54513.55 88888.00 2016-01-19 21:20:21.000 019 12602.95 21.62 54513.53 88888.00 2016-01-19 21:20:21.125 019 12602.98 21.65 54513.55 88888.00 2016-01-19 21:20:21.250 019 12602.90 21.62 54513.55 88888.00 2016-01-19 21:20:21.375 019 12602.88 21.65 54513.57 88888.00 2016-01-19 21:20:21.500 019 12602.92 21.62 54513.55 88888.00 2016-01-19 21:20:21.625 019 12603.02 21.62 54513.55 88888.00 2016-01-19 21:20:21.750 019 12603.00 21.62 54513.55 88888.00 2016-01-19 21:20:21.875 019 12602.88 21.60 54513.55 88888.00 2016-01-19 21:20:22.000 019 12602.85 21.62 54513.53 88888.00 2016-01-19 21:20:22.125 019 12602.90 21.62 54513.55 88888.00 2016-01-19 21:20:22.250 019 12602.90 21.62 54513.60 88888.00 2016-01-19 21:20:22.375 019 12602.92 21.65 54513.60 88888.00 2016-01-19 21:20:22.500 019 12602.92 21.62 54513.60 88888.00 2016-01-19 21:20:22.625 019 12602.90 21.62 54513.57 88888.00 2016-01-19 21:20:22.750 019 12602.85 21.62 54513.57 88888.00 2016-01-19 21:20:22.875 019 12602.88 21.60 54513.57 88888.00 2016-01-19 21:20:23.000 019 12602.85 21.60 54513.55 88888.00 2016-01-19 21:20:23.125 019 12602.83 21.62 54513.57 88888.00 2016-01-19 21:20:23.250 019 12602.80 21.62 54513.57 88888.00 2016-01-19 21:20:23.375 019 12602.85 21.68 54513.57 88888.00 2016-01-19 21:20:23.500 019 12602.92 21.68 54513.57 88888.00 2016-01-19 21:20:23.625 019 12603.00 21.62 54513.57 88888.00 2016-01-19 21:20:23.750 019 12602.92 21.62 54513.57 88888.00 2016-01-19 21:20:23.875 019 12602.88 21.68 54513.60 88888.00 2016-01-19 21:20:24.000 019 12602.88 21.68 54513.62 88888.00 2016-01-19 21:20:24.125 019 12602.85 21.65 54513.60 88888.00 2016-01-19 21:20:24.250 019 12602.85 21.65 54513.60 88888.00 2016-01-19 21:20:24.375 019 12602.83 21.65 54513.57 88888.00 2016-01-19 21:20:24.500 019 12602.85 21.62 54513.55 88888.00 2016-01-19 21:20:24.625 019 12602.95 21.62 54513.55 88888.00 2016-01-19 21:20:24.750 019 12603.02 21.65 54513.57 88888.00 2016-01-19 21:20:24.875 019 12602.95 21.65 54513.57 88888.00 2016-01-19 21:20:25.000 019 12602.85 21.68 54513.60 88888.00 2016-01-19 21:20:25.125 019 12602.80 21.68 54513.57 88888.00 2016-01-19 21:20:25.250 019 12602.85 21.68 54513.60 88888.00 2016-01-19 21:20:25.375 019 12602.90 21.65 54513.60 88888.00 2016-01-19 21:20:25.500 019 12602.95 21.62 54513.57 88888.00 2016-01-19 21:20:25.625 019 12602.92 21.65 54513.55 88888.00 2016-01-19 21:20:25.750 019 12602.83 21.65 54513.55 88888.00 2016-01-19 21:20:25.875 019 12602.85 21.65 54513.57 88888.00 2016-01-19 21:20:26.000 019 12602.85 21.68 54513.57 88888.00 2016-01-19 21:20:26.125 019 12602.88 21.70 54513.60 88888.00 2016-01-19 21:20:26.250 019 12602.88 21.68 54513.60 88888.00 2016-01-19 21:20:26.375 019 12602.92 21.65 54513.57 88888.00 2016-01-19 21:20:26.500 019 12602.88 21.65 54513.57 88888.00 2016-01-19 21:20:26.625 019 12602.90 21.68 54513.57 88888.00 2016-01-19 21:20:26.750 019 12602.88 21.68 54513.57 88888.00 2016-01-19 21:20:26.875 019 12602.85 21.68 54513.57 88888.00 2016-01-19 21:20:27.000 019 12602.83 21.68 54513.55 88888.00 2016-01-19 21:20:27.125 019 12602.85 21.68 54513.55 88888.00 2016-01-19 21:20:27.250 019 12602.88 21.70 54513.55 88888.00 2016-01-19 21:20:27.375 019 12602.88 21.75 54513.57 88888.00 2016-01-19 21:20:27.500 019 12602.90 21.70 54513.57 88888.00 2016-01-19 21:20:27.625 019 12602.92 21.68 54513.60 88888.00 2016-01-19 21:20:27.750 019 12602.95 21.70 54513.57 88888.00 2016-01-19 21:20:27.875 019 12602.90 21.68 54513.55 88888.00 2016-01-19 21:20:28.000 019 12602.92 21.65 54513.55 88888.00 2016-01-19 21:20:28.125 019 12602.92 21.68 54513.57 88888.00 2016-01-19 21:20:28.250 019 12602.90 21.68 54513.55 88888.00 2016-01-19 21:20:28.375 019 12602.85 21.68 54513.55 88888.00 2016-01-19 21:20:28.500 019 12602.83 21.68 54513.57 88888.00 2016-01-19 21:20:28.625 019 12602.80 21.68 54513.57 88888.00 2016-01-19 21:20:28.750 019 12602.77 21.68 54513.57 88888.00 2016-01-19 21:20:28.875 019 12602.75 21.68 54513.57 88888.00 2016-01-19 21:20:29.000 019 12602.85 21.68 54513.57 88888.00 2016-01-19 21:20:29.125 019 12602.85 21.68 54513.55 88888.00 2016-01-19 21:20:29.250 019 12602.88 21.65 54513.57 88888.00 2016-01-19 21:20:29.375 019 12602.85 21.65 54513.57 88888.00 2016-01-19 21:20:29.500 019 12602.88 21.68 54513.55 88888.00 2016-01-19 21:20:29.625 019 12602.88 21.68 54513.57 88888.00 2016-01-19 21:20:29.750 019 12602.90 21.68 54513.60 88888.00 2016-01-19 21:20:29.875 019 12602.88 21.65 54513.57 88888.00 2016-01-19 21:20:30.000 019 12602.83 21.62 54513.57 88888.00 2016-01-19 21:20:30.125 019 12602.83 21.62 54513.60 88888.00 2016-01-19 21:20:30.250 019 12602.80 21.68 54513.57 88888.00 2016-01-19 21:20:30.375 019 12602.77 21.68 54513.57 88888.00 2016-01-19 21:20:30.500 019 12602.77 21.65 54513.55 88888.00 2016-01-19 21:20:30.625 019 12602.77 21.65 54513.55 88888.00 2016-01-19 21:20:30.750 019 12602.80 21.65 54513.57 88888.00 2016-01-19 21:20:30.875 019 12602.88 21.65 54513.57 88888.00 2016-01-19 21:20:31.000 019 12602.88 21.65 54513.55 88888.00 2016-01-19 21:20:31.125 019 12602.85 21.65 54513.60 88888.00 2016-01-19 21:20:31.250 019 12602.80 21.65 54513.60 88888.00 2016-01-19 21:20:31.375 019 12602.77 21.65 54513.60 88888.00 2016-01-19 21:20:31.500 019 12602.83 21.62 54513.57 88888.00 2016-01-19 21:20:31.625 019 12602.83 21.65 54513.55 88888.00 2016-01-19 21:20:31.750 019 12602.80 21.62 54513.55 88888.00 2016-01-19 21:20:31.875 019 12602.85 21.62 54513.55 88888.00 2016-01-19 21:20:32.000 019 12602.83 21.62 54513.55 88888.00 2016-01-19 21:20:32.125 019 12602.83 21.65 54513.57 88888.00 2016-01-19 21:20:32.250 019 12602.90 21.62 54513.60 88888.00 2016-01-19 21:20:32.375 019 12602.98 21.65 54513.60 88888.00 2016-01-19 21:20:32.500 019 12602.95 21.68 54513.60 88888.00 2016-01-19 21:20:32.625 019 12602.88 21.62 54513.60 88888.00 2016-01-19 21:20:32.750 019 12602.83 21.62 54513.60 88888.00 2016-01-19 21:20:32.875 019 12602.80 21.65 54513.62 88888.00 2016-01-19 21:20:33.000 019 12602.80 21.62 54513.60 88888.00 2016-01-19 21:20:33.125 019 12602.77 21.60 54513.57 88888.00 2016-01-19 21:20:33.250 019 12602.75 21.65 54513.60 88888.00 2016-01-19 21:20:33.375 019 12602.83 21.62 54513.60 88888.00 2016-01-19 21:20:33.500 019 12602.83 21.65 54513.57 88888.00 2016-01-19 21:20:33.625 019 12602.75 21.65 54513.60 88888.00 2016-01-19 21:20:33.750 019 12602.73 21.65 54513.57 88888.00 2016-01-19 21:20:33.875 019 12602.75 21.65 54513.60 88888.00 2016-01-19 21:20:34.000 019 12602.75 21.62 54513.57 88888.00 2016-01-19 21:20:34.125 019 12602.75 21.62 54513.60 88888.00 2016-01-19 21:20:34.250 019 12602.70 21.60 54513.60 88888.00 2016-01-19 21:20:34.375 019 12602.67 21.60 54513.60 88888.00 2016-01-19 21:20:34.500 019 12602.65 21.57 54513.60 88888.00 2016-01-19 21:20:34.625 019 12602.62 21.60 54513.60 88888.00 2016-01-19 21:20:34.750 019 12602.65 21.62 54513.60 88888.00 2016-01-19 21:20:34.875 019 12602.65 21.60 54513.60 88888.00 2016-01-19 21:20:35.000 019 12602.65 21.60 54513.60 88888.00 2016-01-19 21:20:35.125 019 12602.67 21.57 54513.60 88888.00 2016-01-19 21:20:35.250 019 12602.62 21.60 54513.62 88888.00 2016-01-19 21:20:35.375 019 12602.55 21.60 54513.62 88888.00 2016-01-19 21:20:35.500 019 12602.60 21.60 54513.60 88888.00 2016-01-19 21:20:35.625 019 12602.60 21.57 54513.62 88888.00 2016-01-19 21:20:35.750 019 12602.58 21.57 54513.62 88888.00 2016-01-19 21:20:35.875 019 12602.60 21.57 54513.60 88888.00 2016-01-19 21:20:36.000 019 12602.60 21.60 54513.60 88888.00 2016-01-19 21:20:36.125 019 12602.52 21.60 54513.60 88888.00 2016-01-19 21:20:36.250 019 12602.50 21.57 54513.60 88888.00 2016-01-19 21:20:36.375 019 12602.55 21.60 54513.60 88888.00 2016-01-19 21:20:36.500 019 12602.58 21.57 54513.60 88888.00 2016-01-19 21:20:36.625 019 12602.55 21.57 54513.62 88888.00 2016-01-19 21:20:36.750 019 12602.55 21.60 54513.62 88888.00 2016-01-19 21:20:36.875 019 12602.60 21.55 54513.62 88888.00 2016-01-19 21:20:37.000 019 12602.58 21.57 54513.60 88888.00 2016-01-19 21:20:37.125 019 12602.55 21.57 54513.60 88888.00 2016-01-19 21:20:37.250 019 12602.50 21.55 54513.62 88888.00 2016-01-19 21:20:37.375 019 12602.45 21.52 54513.65 88888.00 2016-01-19 21:20:37.500 019 12602.42 21.52 54513.62 88888.00 2016-01-19 21:20:37.625 019 12602.50 21.52 54513.62 88888.00 2016-01-19 21:20:37.750 019 12602.50 21.52 54513.60 88888.00 2016-01-19 21:20:37.875 019 12602.52 21.52 54513.60 88888.00 2016-01-19 21:20:38.000 019 12602.55 21.52 54513.60 88888.00 2016-01-19 21:20:38.125 019 12602.58 21.52 54513.62 88888.00 2016-01-19 21:20:38.250 019 12602.55 21.50 54513.62 88888.00 2016-01-19 21:20:38.375 019 12602.58 21.52 54513.62 88888.00 2016-01-19 21:20:38.500 019 12602.52 21.55 54513.62 88888.00 2016-01-19 21:20:38.625 019 12602.45 21.52 54513.65 88888.00 2016-01-19 21:20:38.750 019 12602.42 21.52 54513.65 88888.00 2016-01-19 21:20:38.875 019 12602.42 21.55 54513.62 88888.00 2016-01-19 21:20:39.000 019 12602.42 21.52 54513.62 88888.00 2016-01-19 21:20:39.125 019 12602.45 21.50 54513.65 88888.00 2016-01-19 21:20:39.250 019 12602.50 21.48 54513.65 88888.00 2016-01-19 21:20:39.375 019 12602.55 21.48 54513.65 88888.00 2016-01-19 21:20:39.500 019 12602.50 21.52 54513.65 88888.00 2016-01-19 21:20:39.625 019 12602.48 21.52 54513.65 88888.00 2016-01-19 21:20:39.750 019 12602.48 21.50 54513.68 88888.00 2016-01-19 21:20:39.875 019 12602.50 21.48 54513.68 88888.00 2016-01-19 21:20:40.000 019 12602.48 21.48 54513.68 88888.00 2016-01-19 21:20:40.125 019 12602.45 21.50 54513.68 88888.00 2016-01-19 21:20:40.250 019 12602.45 21.48 54513.70 88888.00 2016-01-19 21:20:40.375 019 12602.48 21.50 54513.70 88888.00 2016-01-19 21:20:40.500 019 12602.45 21.50 54513.68 88888.00 2016-01-19 21:20:40.625 019 12602.40 21.50 54513.68 88888.00 2016-01-19 21:20:40.750 019 12602.42 21.50 54513.70 88888.00 2016-01-19 21:20:40.875 019 12602.42 21.48 54513.72 88888.00 2016-01-19 21:20:41.000 019 12602.45 21.50 54513.72 88888.00 2016-01-19 21:20:41.125 019 12602.42 21.55 54513.72 88888.00 2016-01-19 21:20:41.250 019 12602.42 21.50 54513.72 88888.00 2016-01-19 21:20:41.375 019 12602.38 21.50 54513.72 88888.00 2016-01-19 21:20:41.500 019 12602.33 21.50 54513.70 88888.00 2016-01-19 21:20:41.625 019 12602.38 21.50 54513.70 88888.00 2016-01-19 21:20:41.750 019 12602.38 21.50 54513.72 88888.00 2016-01-19 21:20:41.875 019 12602.38 21.52 54513.75 88888.00 2016-01-19 21:20:42.000 019 12602.35 21.52 54513.72 88888.00 2016-01-19 21:20:42.125 019 12602.40 21.50 54513.72 88888.00 2016-01-19 21:20:42.250 019 12602.40 21.48 54513.72 88888.00 2016-01-19 21:20:42.375 019 12602.40 21.48 54513.70 88888.00 2016-01-19 21:20:42.500 019 12602.45 21.45 54513.65 88888.00 2016-01-19 21:20:42.625 019 12602.48 21.45 54513.68 88888.00 2016-01-19 21:20:42.750 019 12602.40 21.48 54513.68 88888.00 2016-01-19 21:20:42.875 019 12602.35 21.50 54513.70 88888.00 2016-01-19 21:20:43.000 019 12602.35 21.50 54513.70 88888.00 2016-01-19 21:20:43.125 019 12602.33 21.50 54513.70 88888.00 2016-01-19 21:20:43.250 019 12602.27 21.48 54513.72 88888.00 2016-01-19 21:20:43.375 019 12602.27 21.50 54513.70 88888.00 2016-01-19 21:20:43.500 019 12602.33 21.50 54513.72 88888.00 2016-01-19 21:20:43.625 019 12602.30 21.52 54513.70 88888.00 2016-01-19 21:20:43.750 019 12602.35 21.48 54513.68 88888.00 2016-01-19 21:20:43.875 019 12602.38 21.45 54513.70 88888.00 2016-01-19 21:20:44.000 019 12602.35 21.45 54513.70 88888.00 2016-01-19 21:20:44.125 019 12602.33 21.45 54513.70 88888.00 2016-01-19 21:20:44.250 019 12602.27 21.43 54513.70 88888.00 2016-01-19 21:20:44.375 019 12602.33 21.45 54513.72 88888.00 2016-01-19 21:20:44.500 019 12602.33 21.45 54513.72 88888.00 2016-01-19 21:20:44.625 019 12602.27 21.45 54513.70 88888.00 2016-01-19 21:20:44.750 019 12602.30 21.43 54513.72 88888.00 2016-01-19 21:20:44.875 019 12602.30 21.45 54513.72 88888.00 2016-01-19 21:20:45.000 019 12602.25 21.43 54513.75 88888.00 2016-01-19 21:20:45.125 019 12602.20 21.43 54513.75 88888.00 2016-01-19 21:20:45.250 019 12602.15 21.43 54513.72 88888.00 2016-01-19 21:20:45.375 019 12602.17 21.45 54513.70 88888.00 2016-01-19 21:20:45.500 019 12602.27 21.48 54513.70 88888.00 2016-01-19 21:20:45.625 019 12602.33 21.45 54513.70 88888.00 2016-01-19 21:20:45.750 019 12602.33 21.45 54513.70 88888.00 2016-01-19 21:20:45.875 019 12602.30 21.45 54513.68 88888.00 2016-01-19 21:20:46.000 019 12602.27 21.45 54513.68 88888.00 2016-01-19 21:20:46.125 019 12602.30 21.43 54513.70 88888.00 2016-01-19 21:20:46.250 019 12602.27 21.45 54513.72 88888.00 2016-01-19 21:20:46.375 019 12602.25 21.45 54513.75 88888.00 2016-01-19 21:20:46.500 019 12602.23 21.45 54513.72 88888.00 2016-01-19 21:20:46.625 019 12602.25 21.45 54513.72 88888.00 2016-01-19 21:20:46.750 019 12602.25 21.45 54513.75 88888.00 2016-01-19 21:20:46.875 019 12602.27 21.43 54513.72 88888.00 2016-01-19 21:20:47.000 019 12602.33 21.45 54513.70 88888.00 2016-01-19 21:20:47.125 019 12602.27 21.43 54513.70 88888.00 2016-01-19 21:20:47.250 019 12602.30 21.40 54513.72 88888.00 2016-01-19 21:20:47.375 019 12602.30 21.43 54513.75 88888.00 2016-01-19 21:20:47.500 019 12602.25 21.40 54513.75 88888.00 2016-01-19 21:20:47.625 019 12602.23 21.43 54513.72 88888.00 2016-01-19 21:20:47.750 019 12602.27 21.43 54513.72 88888.00 2016-01-19 21:20:47.875 019 12602.20 21.40 54513.75 88888.00 2016-01-19 21:20:48.000 019 12602.17 21.38 54513.75 88888.00 2016-01-19 21:20:48.125 019 12602.10 21.40 54513.75 88888.00 2016-01-19 21:20:48.250 019 12602.10 21.43 54513.75 88888.00 2016-01-19 21:20:48.375 019 12602.12 21.43 54513.72 88888.00 2016-01-19 21:20:48.500 019 12602.12 21.43 54513.72 88888.00 2016-01-19 21:20:48.625 019 12602.17 21.45 54513.72 88888.00 2016-01-19 21:20:48.750 019 12602.10 21.48 54513.72 88888.00 2016-01-19 21:20:48.875 019 12602.02 21.48 54513.70 88888.00 2016-01-19 21:20:49.000 019 12602.10 21.48 54513.70 88888.00 2016-01-19 21:20:49.125 019 12602.17 21.40 54513.72 88888.00 2016-01-19 21:20:49.250 019 12602.23 21.40 54513.75 88888.00 2016-01-19 21:20:49.375 019 12602.23 21.43 54513.75 88888.00 2016-01-19 21:20:49.500 019 12602.15 21.45 54513.75 88888.00 2016-01-19 21:20:49.625 019 12602.12 21.43 54513.78 88888.00 2016-01-19 21:20:49.750 019 12602.12 21.43 54513.75 88888.00 2016-01-19 21:20:49.875 019 12602.10 21.43 54513.75 88888.00 2016-01-19 21:20:50.000 019 12602.12 21.45 54513.75 88888.00 2016-01-19 21:20:50.125 019 12602.17 21.43 54513.75 88888.00 2016-01-19 21:20:50.250 019 12602.10 21.43 54513.75 88888.00 2016-01-19 21:20:50.375 019 12602.05 21.45 54513.78 88888.00 2016-01-19 21:20:50.500 019 12602.10 21.45 54513.75 88888.00 2016-01-19 21:20:50.625 019 12602.10 21.43 54513.75 88888.00 2016-01-19 21:20:50.750 019 12602.05 21.43 54513.75 88888.00 2016-01-19 21:20:50.875 019 12602.05 21.40 54513.72 88888.00 2016-01-19 21:20:51.000 019 12602.10 21.38 54513.75 88888.00 2016-01-19 21:20:51.125 019 12602.12 21.40 54513.78 88888.00 2016-01-19 21:20:51.250 019 12602.10 21.40 54513.75 88888.00 2016-01-19 21:20:51.375 019 12602.10 21.45 54513.72 88888.00 2016-01-19 21:20:51.500 019 12602.05 21.43 54513.75 88888.00 2016-01-19 21:20:51.625 019 12602.05 21.40 54513.75 88888.00 2016-01-19 21:20:51.750 019 12602.08 21.38 54513.75 88888.00 2016-01-19 21:20:51.875 019 12602.10 21.38 54513.78 88888.00 2016-01-19 21:20:52.000 019 12602.12 21.38 54513.78 88888.00 2016-01-19 21:20:52.125 019 12602.10 21.40 54513.75 88888.00 2016-01-19 21:20:52.250 019 12601.98 21.40 54513.75 88888.00 2016-01-19 21:20:52.375 019 12602.02 21.40 54513.75 88888.00 2016-01-19 21:20:52.500 019 12602.10 21.38 54513.78 88888.00 2016-01-19 21:20:52.625 019 12602.05 21.40 54513.78 88888.00 2016-01-19 21:20:52.750 019 12602.05 21.40 54513.78 88888.00 2016-01-19 21:20:52.875 019 12602.08 21.43 54513.75 88888.00 2016-01-19 21:20:53.000 019 12602.08 21.40 54513.75 88888.00 2016-01-19 21:20:53.125 019 12602.05 21.40 54513.78 88888.00 2016-01-19 21:20:53.250 019 12602.05 21.38 54513.78 88888.00 2016-01-19 21:20:53.375 019 12602.02 21.40 54513.75 88888.00 2016-01-19 21:20:53.500 019 12602.05 21.40 54513.78 88888.00 2016-01-19 21:20:53.625 019 12602.05 21.43 54513.78 88888.00 2016-01-19 21:20:53.750 019 12602.05 21.40 54513.75 88888.00 2016-01-19 21:20:53.875 019 12601.98 21.38 54513.75 88888.00 2016-01-19 21:20:54.000 019 12602.02 21.43 54513.72 88888.00 2016-01-19 21:20:54.125 019 12602.12 21.43 54513.78 88888.00 2016-01-19 21:20:54.250 019 12602.05 21.40 54513.72 88888.00 2016-01-19 21:20:54.375 019 12601.98 21.40 54513.72 88888.00 2016-01-19 21:20:54.500 019 12601.95 21.40 54513.72 88888.00 2016-01-19 21:20:54.625 019 12601.95 21.40 54513.72 88888.00 2016-01-19 21:20:54.750 019 12601.98 21.40 54513.72 88888.00 2016-01-19 21:20:54.875 019 12602.02 21.43 54513.75 88888.00 2016-01-19 21:20:55.000 019 12602.05 21.43 54513.78 88888.00 2016-01-19 21:20:55.125 019 12602.02 21.45 54513.78 88888.00 2016-01-19 21:20:55.250 019 12602.00 21.43 54513.78 88888.00 2016-01-19 21:20:55.375 019 12601.98 21.43 54513.78 88888.00 2016-01-19 21:20:55.500 019 12602.02 21.40 54513.75 88888.00 2016-01-19 21:20:55.625 019 12602.02 21.40 54513.72 88888.00 2016-01-19 21:20:55.750 019 12602.00 21.40 54513.75 88888.00 2016-01-19 21:20:55.875 019 12601.92 21.38 54513.72 88888.00 2016-01-19 21:20:56.000 019 12601.92 21.40 54513.72 88888.00 2016-01-19 21:20:56.125 019 12601.92 21.40 54513.70 88888.00 2016-01-19 21:20:56.250 019 12601.92 21.38 54513.75 88888.00 2016-01-19 21:20:56.375 019 12601.92 21.40 54513.78 88888.00 2016-01-19 21:20:56.500 019 12601.98 21.38 54513.75 88888.00 2016-01-19 21:20:56.625 019 12601.95 21.35 54513.72 88888.00 2016-01-19 21:20:56.750 019 12601.92 21.38 54513.75 88888.00 2016-01-19 21:20:56.875 019 12601.95 21.38 54513.75 88888.00 2016-01-19 21:20:57.000 019 12601.92 21.38 54513.75 88888.00 2016-01-19 21:20:57.125 019 12601.92 21.40 54513.72 88888.00 2016-01-19 21:20:57.250 019 12601.95 21.38 54513.75 88888.00 2016-01-19 21:20:57.375 019 12601.90 21.38 54513.72 88888.00 2016-01-19 21:20:57.500 019 12601.88 21.38 54513.75 88888.00 2016-01-19 21:20:57.625 019 12601.90 21.35 54513.75 88888.00 2016-01-19 21:20:57.750 019 12601.95 21.38 54513.75 88888.00 2016-01-19 21:20:57.875 019 12601.95 21.38 54513.78 88888.00 2016-01-19 21:20:58.000 019 12601.90 21.38 54513.75 88888.00 2016-01-19 21:20:58.125 019 12601.88 21.35 54513.72 88888.00 2016-01-19 21:20:58.250 019 12601.92 21.32 54513.72 88888.00 2016-01-19 21:20:58.375 019 12601.95 21.38 54513.75 88888.00 2016-01-19 21:20:58.500 019 12602.00 21.35 54513.72 88888.00 2016-01-19 21:20:58.625 019 12601.98 21.35 54513.75 88888.00 2016-01-19 21:20:58.750 019 12601.88 21.38 54513.75 88888.00 2016-01-19 21:20:58.875 019 12601.83 21.35 54513.75 88888.00 2016-01-19 21:20:59.000 019 12601.77 21.32 54513.75 88888.00 2016-01-19 21:20:59.125 019 12601.75 21.32 54513.78 88888.00 2016-01-19 21:20:59.250 019 12601.73 21.38 54513.78 88888.00 2016-01-19 21:20:59.375 019 12601.73 21.38 54513.80 88888.00 2016-01-19 21:20:59.500 019 12601.77 21.40 54513.80 88888.00 2016-01-19 21:20:59.625 019 12601.90 21.32 54513.78 88888.00 2016-01-19 21:20:59.750 019 12601.88 21.27 54513.72 88888.00 2016-01-19 21:20:59.875 019 12601.85 21.27 54513.70 88888.00 2016-01-19 21:21:00.000 019 12601.88 21.27 54513.72 88888.00 2016-01-19 21:21:00.125 019 12601.88 21.30 54513.72 88888.00 2016-01-19 21:21:00.250 019 12601.77 21.30 54513.72 88888.00 2016-01-19 21:21:00.375 019 12601.83 21.30 54513.72 88888.00 2016-01-19 21:21:00.500 019 12601.83 21.30 54513.75 88888.00 2016-01-19 21:21:00.625 019 12601.83 21.32 54513.72 88888.00 2016-01-19 21:21:00.750 019 12601.85 21.30 54513.72 88888.00 2016-01-19 21:21:00.875 019 12601.80 21.30 54513.75 88888.00 2016-01-19 21:21:01.000 019 12601.80 21.30 54513.75 88888.00 2016-01-19 21:21:01.125 019 12601.80 21.30 54513.72 88888.00 2016-01-19 21:21:01.250 019 12601.83 21.27 54513.75 88888.00 2016-01-19 21:21:01.375 019 12601.80 21.30 54513.75 88888.00 2016-01-19 21:21:01.500 019 12601.77 21.27 54513.75 88888.00 2016-01-19 21:21:01.625 019 12601.75 21.25 54513.75 88888.00 2016-01-19 21:21:01.750 019 12601.67 21.30 54513.75 88888.00 2016-01-19 21:21:01.875 019 12601.62 21.25 54513.75 88888.00 2016-01-19 21:21:02.000 019 12601.70 21.25 54513.72 88888.00 2016-01-19 21:21:02.125 019 12601.73 21.27 54513.72 88888.00 2016-01-19 21:21:02.250 019 12601.75 21.25 54513.70 88888.00 2016-01-19 21:21:02.375 019 12601.75 21.25 54513.72 88888.00 2016-01-19 21:21:02.500 019 12601.73 21.27 54513.78 88888.00 2016-01-19 21:21:02.625 019 12601.70 21.30 54513.75 88888.00 2016-01-19 21:21:02.750 019 12601.67 21.27 54513.72 88888.00 2016-01-19 21:21:02.875 019 12601.75 21.25 54513.72 88888.00 2016-01-19 21:21:03.000 019 12601.75 21.25 54513.72 88888.00 2016-01-19 21:21:03.125 019 12601.70 21.27 54513.72 88888.00 2016-01-19 21:21:03.250 019 12601.67 21.25 54513.78 88888.00 2016-01-19 21:21:03.375 019 12601.70 21.23 54513.75 88888.00 2016-01-19 21:21:03.500 019 12601.80 21.23 54513.75 88888.00 2016-01-19 21:21:03.625 019 12601.75 21.27 54513.72 88888.00 2016-01-19 21:21:03.750 019 12601.67 21.25 54513.70 88888.00 2016-01-19 21:21:03.875 019 12601.73 21.23 54513.68 88888.00 2016-01-19 21:21:04.000 019 12601.75 21.23 54513.68 88888.00 2016-01-19 21:21:04.125 019 12601.75 21.20 54513.72 88888.00 2016-01-19 21:21:04.250 019 12601.73 21.20 54513.72 88888.00 2016-01-19 21:21:04.375 019 12601.75 21.20 54513.72 88888.00 2016-01-19 21:21:04.500 019 12601.77 21.23 54513.72 88888.00 2016-01-19 21:21:04.625 019 12601.73 21.23 54513.72 88888.00 2016-01-19 21:21:04.750 019 12601.70 21.25 54513.72 88888.00 2016-01-19 21:21:04.875 019 12601.67 21.25 54513.72 88888.00 2016-01-19 21:21:05.000 019 12601.67 21.25 54513.72 88888.00 2016-01-19 21:21:05.125 019 12601.73 21.25 54513.72 88888.00 2016-01-19 21:21:05.250 019 12601.70 21.23 54513.72 88888.00 2016-01-19 21:21:05.375 019 12601.67 21.23 54513.70 88888.00 2016-01-19 21:21:05.500 019 12601.67 21.27 54513.70 88888.00 2016-01-19 21:21:05.625 019 12601.67 21.25 54513.72 88888.00 2016-01-19 21:21:05.750 019 12601.65 21.25 54513.72 88888.00 2016-01-19 21:21:05.875 019 12601.67 21.27 54513.68 88888.00 2016-01-19 21:21:06.000 019 12601.70 21.25 54513.68 88888.00 2016-01-19 21:21:06.125 019 12601.70 21.25 54513.68 88888.00 2016-01-19 21:21:06.250 019 12601.73 21.25 54513.75 88888.00 2016-01-19 21:21:06.375 019 12601.73 21.27 54513.75 88888.00 2016-01-19 21:21:06.500 019 12601.65 21.27 54513.70 88888.00 2016-01-19 21:21:06.625 019 12601.65 21.23 54513.68 88888.00 2016-01-19 21:21:06.750 019 12601.67 21.25 54513.70 88888.00 2016-01-19 21:21:06.875 019 12601.67 21.30 54513.70 88888.00 2016-01-19 21:21:07.000 019 12601.65 21.30 54513.70 88888.00 2016-01-19 21:21:07.125 019 12601.67 21.32 54513.72 88888.00 2016-01-19 21:21:07.250 019 12601.70 21.27 54513.70 88888.00 2016-01-19 21:21:07.375 019 12601.73 21.27 54513.72 88888.00 2016-01-19 21:21:07.500 019 12601.67 21.30 54513.70 88888.00 2016-01-19 21:21:07.625 019 12601.70 21.30 54513.68 88888.00 2016-01-19 21:21:07.750 019 12601.75 21.32 54513.68 88888.00 2016-01-19 21:21:07.875 019 12601.77 21.30 54513.68 88888.00 2016-01-19 21:21:08.000 019 12601.77 21.27 54513.65 88888.00 2016-01-19 21:21:08.125 019 12601.80 21.27 54513.68 88888.00 2016-01-19 21:21:08.250 019 12601.75 21.32 54513.70 88888.00 2016-01-19 21:21:08.375 019 12601.75 21.35 54513.70 88888.00 2016-01-19 21:21:08.500 019 12601.75 21.35 54513.68 88888.00 2016-01-19 21:21:08.625 019 12601.75 21.35 54513.68 88888.00 2016-01-19 21:21:08.750 019 12601.80 21.38 54513.70 88888.00 2016-01-19 21:21:08.875 019 12601.75 21.40 54513.70 88888.00 2016-01-19 21:21:09.000 019 12601.75 21.38 54513.68 88888.00 2016-01-19 21:21:09.125 019 12601.73 21.35 54513.65 88888.00 2016-01-19 21:21:09.250 019 12601.67 21.40 54513.65 88888.00 2016-01-19 21:21:09.375 019 12601.67 21.45 54513.65 88888.00 2016-01-19 21:21:09.500 019 12601.70 21.43 54513.62 88888.00 2016-01-19 21:21:09.625 019 12601.70 21.43 54513.65 88888.00 2016-01-19 21:21:09.750 019 12601.70 21.43 54513.65 88888.00 2016-01-19 21:21:09.875 019 12601.67 21.45 54513.65 88888.00 2016-01-19 21:21:10.000 019 12601.65 21.43 54513.60 88888.00 2016-01-19 21:21:10.125 019 12601.65 21.40 54513.60 88888.00 2016-01-19 21:21:10.250 019 12601.73 21.40 54513.60 88888.00 2016-01-19 21:21:10.375 019 12601.77 21.45 54513.60 88888.00 2016-01-19 21:21:10.500 019 12601.75 21.45 54513.60 88888.00 2016-01-19 21:21:10.625 019 12601.75 21.48 54513.60 88888.00 2016-01-19 21:21:10.750 019 12601.80 21.50 54513.62 88888.00 2016-01-19 21:21:10.875 019 12601.77 21.52 54513.62 88888.00 2016-01-19 21:21:11.000 019 12601.75 21.52 54513.60 88888.00 2016-01-19 21:21:11.125 019 12601.73 21.55 54513.60 88888.00 2016-01-19 21:21:11.250 019 12601.75 21.55 54513.60 88888.00 2016-01-19 21:21:11.375 019 12601.77 21.57 54513.60 88888.00 2016-01-19 21:21:11.500 019 12601.80 21.55 54513.60 88888.00 2016-01-19 21:21:11.625 019 12601.83 21.55 54513.60 88888.00 2016-01-19 21:21:11.750 019 12601.80 21.52 54513.57 88888.00 2016-01-19 21:21:11.875 019 12601.75 21.55 54513.57 88888.00 2016-01-19 21:21:12.000 019 12601.67 21.57 54513.55 88888.00 2016-01-19 21:21:12.125 019 12601.73 21.60 54513.55 88888.00 2016-01-19 21:21:12.250 019 12601.75 21.57 54513.55 88888.00 2016-01-19 21:21:12.375 019 12601.77 21.57 54513.55 88888.00 2016-01-19 21:21:12.500 019 12601.75 21.60 54513.55 88888.00 2016-01-19 21:21:12.625 019 12601.73 21.60 54513.55 88888.00 2016-01-19 21:21:12.750 019 12601.70 21.60 54513.53 88888.00 2016-01-19 21:21:12.875 019 12601.80 21.57 54513.55 88888.00 2016-01-19 21:21:13.000 019 12601.88 21.60 54513.57 88888.00 2016-01-19 21:21:13.125 019 12601.83 21.57 54513.57 88888.00 2016-01-19 21:21:13.250 019 12601.77 21.57 54513.53 88888.00 2016-01-19 21:21:13.375 019 12601.75 21.60 54513.53 88888.00 2016-01-19 21:21:13.500 019 12601.75 21.60 54513.53 88888.00 2016-01-19 21:21:13.625 019 12601.77 21.62 54513.55 88888.00 2016-01-19 21:21:13.750 019 12601.85 21.65 54513.55 88888.00 2016-01-19 21:21:13.875 019 12601.88 21.68 54513.55 88888.00 2016-01-19 21:21:14.000 019 12601.85 21.62 54513.53 88888.00 2016-01-19 21:21:14.125 019 12601.83 21.62 54513.53 88888.00 2016-01-19 21:21:14.250 019 12601.83 21.65 54513.55 88888.00 2016-01-19 21:21:14.375 019 12601.85 21.62 54513.53 88888.00 2016-01-19 21:21:14.500 019 12601.83 21.62 54513.53 88888.00 2016-01-19 21:21:14.625 019 12601.85 21.65 54513.53 88888.00 2016-01-19 21:21:14.750 019 12601.88 21.68 54513.53 88888.00 2016-01-19 21:21:14.875 019 12601.83 21.70 54513.50 88888.00 2016-01-19 21:21:15.000 019 12601.83 21.70 54513.53 88888.00 2016-01-19 21:21:15.125 019 12601.83 21.70 54513.53 88888.00 2016-01-19 21:21:15.250 019 12601.80 21.70 54513.50 88888.00 2016-01-19 21:21:15.375 019 12601.77 21.65 54513.53 88888.00 2016-01-19 21:21:15.500 019 12601.75 21.68 54513.53 88888.00 2016-01-19 21:21:15.625 019 12601.73 21.73 54513.55 88888.00 2016-01-19 21:21:15.750 019 12601.75 21.70 54513.53 88888.00 2016-01-19 21:21:15.875 019 12601.83 21.70 54513.50 88888.00 2016-01-19 21:21:16.000 019 12601.80 21.70 54513.45 88888.00 2016-01-19 21:21:16.125 019 12601.70 21.70 54513.50 88888.00 2016-01-19 21:21:16.250 019 12601.60 21.68 54513.50 88888.00 2016-01-19 21:21:16.375 019 12601.65 21.68 54513.53 88888.00 2016-01-19 21:21:16.500 019 12601.70 21.70 54513.53 88888.00 2016-01-19 21:21:16.625 019 12601.70 21.70 54513.50 88888.00 2016-01-19 21:21:16.750 019 12601.67 21.70 54513.50 88888.00 2016-01-19 21:21:16.875 019 12601.67 21.70 54513.50 88888.00 2016-01-19 21:21:17.000 019 12601.65 21.68 54513.50 88888.00 2016-01-19 21:21:17.125 019 12601.70 21.70 54513.53 88888.00 2016-01-19 21:21:17.250 019 12601.77 21.73 54513.53 88888.00 2016-01-19 21:21:17.375 019 12601.70 21.73 54513.50 88888.00 2016-01-19 21:21:17.500 019 12601.70 21.73 54513.50 88888.00 2016-01-19 21:21:17.625 019 12601.70 21.70 54513.50 88888.00 2016-01-19 21:21:17.750 019 12601.75 21.75 54513.50 88888.00 2016-01-19 21:21:17.875 019 12601.75 21.75 54513.53 88888.00 2016-01-19 21:21:18.000 019 12601.77 21.73 54513.50 88888.00 2016-01-19 21:21:18.125 019 12601.70 21.73 54513.53 88888.00 2016-01-19 21:21:18.250 019 12601.67 21.75 54513.50 88888.00 2016-01-19 21:21:18.375 019 12601.62 21.75 54513.50 88888.00 2016-01-19 21:21:18.500 019 12601.62 21.77 54513.53 88888.00 2016-01-19 21:21:18.625 019 12601.70 21.75 54513.53 88888.00 2016-01-19 21:21:18.750 019 12601.73 21.73 54513.50 88888.00 2016-01-19 21:21:18.875 019 12601.75 21.73 54513.50 88888.00 2016-01-19 21:21:19.000 019 12601.73 21.70 54513.47 88888.00 2016-01-19 21:21:19.125 019 12601.73 21.70 54513.47 88888.00 2016-01-19 21:21:19.250 019 12601.73 21.70 54513.50 88888.00 2016-01-19 21:21:19.375 019 12601.75 21.68 54513.53 88888.00 2016-01-19 21:21:19.500 019 12601.73 21.68 54513.50 88888.00 2016-01-19 21:21:19.625 019 12601.73 21.70 54513.53 88888.00 2016-01-19 21:21:19.750 019 12601.70 21.70 54513.47 88888.00 2016-01-19 21:21:19.875 019 12601.65 21.70 54513.47 88888.00 2016-01-19 21:21:20.000 019 12601.65 21.70 54513.47 88888.00 2016-01-19 21:21:20.125 019 12601.67 21.70 54513.47 88888.00 2016-01-19 21:21:20.250 019 12601.75 21.70 54513.47 88888.00 2016-01-19 21:21:20.375 019 12601.73 21.65 54513.47 88888.00 2016-01-19 21:21:20.500 019 12601.67 21.68 54513.45 88888.00 2016-01-19 21:21:20.625 019 12601.65 21.68 54513.45 88888.00 2016-01-19 21:21:20.750 019 12601.70 21.65 54513.43 88888.00 2016-01-19 21:21:20.875 019 12601.73 21.65 54513.45 88888.00 2016-01-19 21:21:21.000 019 12601.65 21.65 54513.45 88888.00 2016-01-19 21:21:21.125 019 12601.67 21.68 54513.45 88888.00 2016-01-19 21:21:21.250 019 12601.73 21.65 54513.45 88888.00 2016-01-19 21:21:21.375 019 12601.75 21.65 54513.43 88888.00 2016-01-19 21:21:21.500 019 12601.70 21.65 54513.43 88888.00 2016-01-19 21:21:21.625 019 12601.70 21.65 54513.45 88888.00 2016-01-19 21:21:21.750 019 12601.75 21.68 54513.47 88888.00 2016-01-19 21:21:21.875 019 12601.75 21.65 54513.43 88888.00 2016-01-19 21:21:22.000 019 12601.75 21.62 54513.40 88888.00 2016-01-19 21:21:22.125 019 12601.80 21.62 54513.45 88888.00 2016-01-19 21:21:22.250 019 12601.75 21.65 54513.47 88888.00 2016-01-19 21:21:22.375 019 12601.73 21.62 54513.47 88888.00 2016-01-19 21:21:22.500 019 12601.75 21.62 54513.47 88888.00 2016-01-19 21:21:22.625 019 12601.80 21.62 54513.43 88888.00 2016-01-19 21:21:22.750 019 12601.75 21.65 54513.40 88888.00 2016-01-19 21:21:22.875 019 12601.67 21.62 54513.40 88888.00 2016-01-19 21:21:23.000 019 12601.67 21.60 54513.40 88888.00 2016-01-19 21:21:23.125 019 12601.70 21.62 54513.40 88888.00 2016-01-19 21:21:23.250 019 12601.67 21.62 54513.43 88888.00 2016-01-19 21:21:23.375 019 12601.70 21.62 54513.40 88888.00 2016-01-19 21:21:23.500 019 12601.75 21.62 54513.43 88888.00 2016-01-19 21:21:23.625 019 12601.75 21.60 54513.47 88888.00 2016-01-19 21:21:23.750 019 12601.77 21.60 54513.47 88888.00 2016-01-19 21:21:23.875 019 12601.73 21.60 54513.47 88888.00 2016-01-19 21:21:24.000 019 12601.73 21.55 54513.43 88888.00 2016-01-19 21:21:24.125 019 12601.70 21.55 54513.43 88888.00 2016-01-19 21:21:24.250 019 12601.73 21.57 54513.43 88888.00 2016-01-19 21:21:24.375 019 12601.83 21.57 54513.40 88888.00 2016-01-19 21:21:24.500 019 12601.90 21.60 54513.43 88888.00 2016-01-19 21:21:24.625 019 12601.92 21.60 54513.43 88888.00 2016-01-19 21:21:24.750 019 12601.85 21.60 54513.47 88888.00 2016-01-19 21:21:24.875 019 12601.77 21.60 54513.45 88888.00 2016-01-19 21:21:25.000 019 12601.73 21.60 54513.40 88888.00 2016-01-19 21:21:25.125 019 12601.77 21.60 54513.40 88888.00 2016-01-19 21:21:25.250 019 12601.77 21.55 54513.38 88888.00 2016-01-19 21:21:25.375 019 12601.75 21.55 54513.35 88888.00 2016-01-19 21:21:25.500 019 12601.77 21.57 54513.32 88888.00 2016-01-19 21:21:25.625 019 12601.83 21.62 54513.35 88888.00 2016-01-19 21:21:25.750 019 12601.85 21.60 54513.38 88888.00 2016-01-19 21:21:25.875 019 12601.83 21.57 54513.38 88888.00 2016-01-19 21:21:26.000 019 12601.80 21.57 54513.38 88888.00 2016-01-19 21:21:26.125 019 12601.80 21.60 54513.38 88888.00 2016-01-19 21:21:26.250 019 12601.83 21.57 54513.40 88888.00 2016-01-19 21:21:26.375 019 12601.80 21.60 54513.43 88888.00 2016-01-19 21:21:26.500 019 12601.75 21.60 54513.40 88888.00 2016-01-19 21:21:26.625 019 12601.73 21.60 54513.38 88888.00 2016-01-19 21:21:26.750 019 12601.75 21.57 54513.35 88888.00 2016-01-19 21:21:26.875 019 12601.80 21.57 54513.35 88888.00 2016-01-19 21:21:27.000 019 12601.77 21.55 54513.32 88888.00 2016-01-19 21:21:27.125 019 12601.80 21.55 54513.35 88888.00 2016-01-19 21:21:27.250 019 12601.80 21.55 54513.32 88888.00 2016-01-19 21:21:27.375 019 12601.83 21.57 54513.32 88888.00 2016-01-19 21:21:27.500 019 12601.83 21.55 54513.30 88888.00 2016-01-19 21:21:27.625 019 12601.83 21.55 54513.30 88888.00 2016-01-19 21:21:27.750 019 12601.77 21.55 54513.30 88888.00 2016-01-19 21:21:27.875 019 12601.80 21.57 54513.35 88888.00 2016-01-19 21:21:28.000 019 12601.85 21.57 54513.32 88888.00 2016-01-19 21:21:28.125 019 12601.88 21.57 54513.35 88888.00 2016-01-19 21:21:28.250 019 12601.83 21.57 54513.35 88888.00 2016-01-19 21:21:28.375 019 12601.83 21.57 54513.32 88888.00 2016-01-19 21:21:28.500 019 12601.83 21.60 54513.35 88888.00 2016-01-19 21:21:28.625 019 12601.83 21.60 54513.38 88888.00 2016-01-19 21:21:28.750 019 12601.83 21.57 54513.35 88888.00 2016-01-19 21:21:28.875 019 12601.83 21.57 54513.35 88888.00 2016-01-19 21:21:29.000 019 12601.80 21.57 54513.30 88888.00 2016-01-19 21:21:29.125 019 12601.77 21.57 54513.32 88888.00 2016-01-19 21:21:29.250 019 12601.75 21.57 54513.35 88888.00 2016-01-19 21:21:29.375 019 12601.77 21.57 54513.35 88888.00 2016-01-19 21:21:29.500 019 12601.75 21.57 54513.32 88888.00 2016-01-19 21:21:29.625 019 12601.77 21.57 54513.32 88888.00 2016-01-19 21:21:29.750 019 12601.77 21.60 54513.30 88888.00 2016-01-19 21:21:29.875 019 12601.85 21.62 54513.30 88888.00 2016-01-19 21:21:30.000 019 12601.88 21.60 54513.28 88888.00 2016-01-19 21:21:30.125 019 12601.85 21.60 54513.28 88888.00 2016-01-19 21:21:30.250 019 12601.77 21.57 54513.32 88888.00 2016-01-19 21:21:30.375 019 12601.83 21.57 54513.32 88888.00 2016-01-19 21:21:30.500 019 12601.80 21.57 54513.30 88888.00 2016-01-19 21:21:30.625 019 12601.80 21.57 54513.28 88888.00 2016-01-19 21:21:30.750 019 12601.85 21.55 54513.30 88888.00 2016-01-19 21:21:30.875 019 12601.88 21.57 54513.30 88888.00 2016-01-19 21:21:31.000 019 12601.85 21.57 54513.28 88888.00 2016-01-19 21:21:31.125 019 12601.80 21.57 54513.30 88888.00 2016-01-19 21:21:31.250 019 12601.77 21.57 54513.32 88888.00 2016-01-19 21:21:31.375 019 12601.85 21.55 54513.32 88888.00 2016-01-19 21:21:31.500 019 12601.92 21.55 54513.32 88888.00 2016-01-19 21:21:31.625 019 12601.88 21.57 54513.32 88888.00 2016-01-19 21:21:31.750 019 12601.77 21.57 54513.30 88888.00 2016-01-19 21:21:31.875 019 12601.80 21.57 54513.28 88888.00 2016-01-19 21:21:32.000 019 12601.85 21.60 54513.22 88888.00 2016-01-19 21:21:32.125 019 12601.85 21.60 54513.28 88888.00 2016-01-19 21:21:32.250 019 12601.83 21.55 54513.30 88888.00 2016-01-19 21:21:32.375 019 12601.85 21.57 54513.28 88888.00 2016-01-19 21:21:32.500 019 12601.85 21.57 54513.28 88888.00 2016-01-19 21:21:32.625 019 12601.77 21.57 54513.28 88888.00 2016-01-19 21:21:32.750 019 12601.83 21.55 54513.28 88888.00 2016-01-19 21:21:32.875 019 12601.88 21.60 54513.25 88888.00 2016-01-19 21:21:33.000 019 12601.83 21.62 54513.28 88888.00 2016-01-19 21:21:33.125 019 12601.80 21.62 54513.30 88888.00 2016-01-19 21:21:33.250 019 12601.80 21.62 54513.30 88888.00 2016-01-19 21:21:33.375 019 12601.83 21.62 54513.30 88888.00 2016-01-19 21:21:33.500 019 12601.77 21.57 54513.30 88888.00 2016-01-19 21:21:33.625 019 12601.77 21.60 54513.28 88888.00 2016-01-19 21:21:33.750 019 12601.83 21.65 54513.30 88888.00 2016-01-19 21:21:33.875 019 12601.77 21.62 54513.30 88888.00 2016-01-19 21:21:34.000 019 12601.77 21.57 54513.28 88888.00 2016-01-19 21:21:34.125 019 12601.73 21.55 54513.28 88888.00 2016-01-19 21:21:34.250 019 12601.73 21.57 54513.30 88888.00 2016-01-19 21:21:34.375 019 12601.75 21.60 54513.28 88888.00 2016-01-19 21:21:34.500 019 12601.75 21.62 54513.28 88888.00 2016-01-19 21:21:34.625 019 12601.77 21.65 54513.30 88888.00 2016-01-19 21:21:34.750 019 12601.77 21.60 54513.28 88888.00 2016-01-19 21:21:34.875 019 12601.75 21.60 54513.28 88888.00 2016-01-19 21:21:35.000 019 12601.75 21.62 54513.28 88888.00 2016-01-19 21:21:35.125 019 12601.77 21.62 54513.28 88888.00 2016-01-19 21:21:35.250 019 12601.80 21.62 54513.28 88888.00 2016-01-19 21:21:35.375 019 12601.85 21.65 54513.28 88888.00 2016-01-19 21:21:35.500 019 12601.85 21.65 54513.28 88888.00 2016-01-19 21:21:35.625 019 12601.77 21.68 54513.28 88888.00 2016-01-19 21:21:35.750 019 12601.77 21.65 54513.28 88888.00 2016-01-19 21:21:35.875 019 12601.80 21.65 54513.25 88888.00 2016-01-19 21:21:36.000 019 12601.83 21.65 54513.22 88888.00 2016-01-19 21:21:36.125 019 12601.80 21.65 54513.25 88888.00 2016-01-19 21:21:36.250 019 12601.75 21.68 54513.25 88888.00 2016-01-19 21:21:36.375 019 12601.77 21.70 54513.28 88888.00 2016-01-19 21:21:36.500 019 12601.85 21.70 54513.25 88888.00 2016-01-19 21:21:36.625 019 12601.85 21.70 54513.25 88888.00 2016-01-19 21:21:36.750 019 12601.80 21.68 54513.28 88888.00 2016-01-19 21:21:36.875 019 12601.77 21.70 54513.28 88888.00 2016-01-19 21:21:37.000 019 12601.77 21.73 54513.28 88888.00 2016-01-19 21:21:37.125 019 12601.83 21.70 54513.22 88888.00 2016-01-19 21:21:37.250 019 12601.83 21.73 54513.28 88888.00 2016-01-19 21:21:37.375 019 12601.85 21.75 54513.25 88888.00 2016-01-19 21:21:37.500 019 12601.83 21.73 54513.28 88888.00 2016-01-19 21:21:37.625 019 12601.83 21.73 54513.28 88888.00 2016-01-19 21:21:37.750 019 12601.83 21.77 54513.25 88888.00 2016-01-19 21:21:37.875 019 12601.80 21.77 54513.22 88888.00 2016-01-19 21:21:38.000 019 12601.77 21.75 54513.25 88888.00 2016-01-19 21:21:38.125 019 12601.80 21.75 54513.28 88888.00 2016-01-19 21:21:38.250 019 12601.75 21.73 54513.25 88888.00 2016-01-19 21:21:38.375 019 12601.77 21.77 54513.28 88888.00 2016-01-19 21:21:38.500 019 12601.77 21.75 54513.28 88888.00 2016-01-19 21:21:38.625 019 12601.73 21.75 54513.25 88888.00 2016-01-19 21:21:38.750 019 12601.73 21.75 54513.22 88888.00 2016-01-19 21:21:38.875 019 12601.70 21.80 54513.25 88888.00 2016-01-19 21:21:39.000 019 12601.70 21.80 54513.22 88888.00 2016-01-19 21:21:39.125 019 12601.73 21.82 54513.22 88888.00 2016-01-19 21:21:39.250 019 12601.80 21.85 54513.25 88888.00 2016-01-19 21:21:39.375 019 12601.85 21.82 54513.25 88888.00 2016-01-19 21:21:39.500 019 12601.83 21.85 54513.22 88888.00 2016-01-19 21:21:39.625 019 12601.80 21.82 54513.22 88888.00 2016-01-19 21:21:39.750 019 12601.83 21.82 54513.20 88888.00 2016-01-19 21:21:39.875 019 12601.80 21.85 54513.22 88888.00 2016-01-19 21:21:40.000 019 12601.75 21.85 54513.20 88888.00 2016-01-19 21:21:40.125 019 12601.67 21.85 54513.20 88888.00 2016-01-19 21:21:40.250 019 12601.67 21.90 54513.20 88888.00 2016-01-19 21:21:40.375 019 12601.75 21.93 54513.20 88888.00 2016-01-19 21:21:40.500 019 12601.83 21.90 54513.20 88888.00 2016-01-19 21:21:40.625 019 12601.85 21.90 54513.20 88888.00 2016-01-19 21:21:40.750 019 12601.83 21.90 54513.22 88888.00 2016-01-19 21:21:40.875 019 12601.77 21.90 54513.20 88888.00 2016-01-19 21:21:41.000 019 12601.75 21.93 54513.18 88888.00 2016-01-19 21:21:41.125 019 12601.75 21.88 54513.18 88888.00 2016-01-19 21:21:41.250 019 12601.77 21.88 54513.20 88888.00 2016-01-19 21:21:41.375 019 12601.75 21.90 54513.22 88888.00 2016-01-19 21:21:41.500 019 12601.73 21.90 54513.22 88888.00 2016-01-19 21:21:41.625 019 12601.67 21.90 54513.20 88888.00 2016-01-19 21:21:41.750 019 12601.65 21.95 54513.22 88888.00 2016-01-19 21:21:41.875 019 12601.67 21.93 54513.20 88888.00 2016-01-19 21:21:42.000 019 12601.75 21.93 54513.18 88888.00 2016-01-19 21:21:42.125 019 12601.77 21.98 54513.20 88888.00 2016-01-19 21:21:42.250 019 12601.70 21.93 54513.22 88888.00 2016-01-19 21:21:42.375 019 12601.70 21.93 54513.20 88888.00 2016-01-19 21:21:42.500 019 12601.70 21.95 54513.22 88888.00 2016-01-19 21:21:42.625 019 12601.67 21.98 54513.20 88888.00 2016-01-19 21:21:42.750 019 12601.70 21.95 54513.18 88888.00 2016-01-19 21:21:42.875 019 12601.70 21.93 54513.18 88888.00 2016-01-19 21:21:43.000 019 12601.80 21.93 54513.15 88888.00 2016-01-19 21:21:43.125 019 12601.83 21.90 54513.15 88888.00 2016-01-19 21:21:43.250 019 12601.73 21.93 54513.15 88888.00 2016-01-19 21:21:43.375 019 12601.67 21.95 54513.18 88888.00 2016-01-19 21:21:43.500 019 12601.70 21.95 54513.18 88888.00 2016-01-19 21:21:43.625 019 12601.75 21.95 54513.20 88888.00 2016-01-19 21:21:43.750 019 12601.80 21.95 54513.18 88888.00 2016-01-19 21:21:43.875 019 12601.83 21.95 54513.20 88888.00 2016-01-19 21:21:44.000 019 12601.88 21.93 54513.18 88888.00 2016-01-19 21:21:44.125 019 12601.83 21.93 54513.18 88888.00 2016-01-19 21:21:44.250 019 12601.75 21.95 54513.15 88888.00 2016-01-19 21:21:44.375 019 12601.77 21.95 54513.15 88888.00 2016-01-19 21:21:44.500 019 12601.77 21.98 54513.18 88888.00 2016-01-19 21:21:44.625 019 12601.73 21.93 54513.18 88888.00 2016-01-19 21:21:44.750 019 12601.62 21.93 54513.18 88888.00 2016-01-19 21:21:44.875 019 12601.73 21.95 54513.15 88888.00 2016-01-19 21:21:45.000 019 12601.77 21.93 54513.15 88888.00 2016-01-19 21:21:45.125 019 12601.75 21.95 54513.18 88888.00 2016-01-19 21:21:45.250 019 12601.75 21.98 54513.18 88888.00 2016-01-19 21:21:45.375 019 12601.75 22.00 54513.15 88888.00 2016-01-19 21:21:45.500 019 12601.70 22.00 54513.15 88888.00 2016-01-19 21:21:45.625 019 12601.67 21.98 54513.15 88888.00 2016-01-19 21:21:45.750 019 12601.70 21.95 54513.15 88888.00 2016-01-19 21:21:45.875 019 12601.67 21.95 54513.15 88888.00 2016-01-19 21:21:46.000 019 12601.67 21.98 54513.15 88888.00 2016-01-19 21:21:46.125 019 12601.67 22.00 54513.15 88888.00 2016-01-19 21:21:46.250 019 12601.67 21.95 54513.15 88888.00 2016-01-19 21:21:46.375 019 12601.70 21.93 54513.15 88888.00 2016-01-19 21:21:46.500 019 12601.70 21.95 54513.12 88888.00 2016-01-19 21:21:46.625 019 12601.73 21.93 54513.12 88888.00 2016-01-19 21:21:46.750 019 12601.73 21.95 54513.15 88888.00 2016-01-19 21:21:46.875 019 12601.70 21.95 54513.15 88888.00 2016-01-19 21:21:47.000 019 12601.70 21.95 54513.12 88888.00 2016-01-19 21:21:47.125 019 12601.70 21.93 54513.12 88888.00 2016-01-19 21:21:47.250 019 12601.65 21.93 54513.15 88888.00 2016-01-19 21:21:47.375 019 12601.70 21.93 54513.15 88888.00 2016-01-19 21:21:47.500 019 12601.75 21.95 54513.18 88888.00 2016-01-19 21:21:47.625 019 12601.75 21.93 54513.18 88888.00 2016-01-19 21:21:47.750 019 12601.73 21.95 54513.15 88888.00 2016-01-19 21:21:47.875 019 12601.77 21.95 54513.15 88888.00 2016-01-19 21:21:48.000 019 12601.77 21.93 54513.12 88888.00 2016-01-19 21:21:48.125 019 12601.75 21.93 54513.12 88888.00 2016-01-19 21:21:48.250 019 12601.70 21.90 54513.15 88888.00 2016-01-19 21:21:48.375 019 12601.75 21.95 54513.12 88888.00 2016-01-19 21:21:48.500 019 12601.75 21.95 54513.15 88888.00 2016-01-19 21:21:48.625 019 12601.70 21.93 54513.12 88888.00 2016-01-19 21:21:48.750 019 12601.67 21.93 54513.12 88888.00 2016-01-19 21:21:48.875 019 12601.67 21.93 54513.15 88888.00 2016-01-19 21:21:49.000 019 12601.67 21.90 54513.15 88888.00 2016-01-19 21:21:49.125 019 12601.70 21.90 54513.15 88888.00 2016-01-19 21:21:49.250 019 12601.75 21.93 54513.12 88888.00 2016-01-19 21:21:49.375 019 12601.73 21.98 54513.15 88888.00 2016-01-19 21:21:49.500 019 12601.67 21.95 54513.15 88888.00 2016-01-19 21:21:49.625 019 12601.67 21.95 54513.12 88888.00 2016-01-19 21:21:49.750 019 12601.70 21.95 54513.12 88888.00 2016-01-19 21:21:49.875 019 12601.70 21.95 54513.10 88888.00 2016-01-19 21:21:50.000 019 12601.73 21.95 54513.10 88888.00 2016-01-19 21:21:50.125 019 12601.70 21.95 54513.12 88888.00 2016-01-19 21:21:50.250 019 12601.65 21.95 54513.12 88888.00 2016-01-19 21:21:50.375 019 12601.67 21.95 54513.10 88888.00 2016-01-19 21:21:50.500 019 12601.70 21.98 54513.05 88888.00 2016-01-19 21:21:50.625 019 12601.70 21.98 54513.10 88888.00 2016-01-19 21:21:50.750 019 12601.70 22.00 54513.10 88888.00 2016-01-19 21:21:50.875 019 12601.70 22.00 54513.10 88888.00 2016-01-19 21:21:51.000 019 12601.67 21.98 54513.07 88888.00 2016-01-19 21:21:51.125 019 12601.62 21.98 54513.07 88888.00 2016-01-19 21:21:51.250 019 12601.62 21.95 54513.07 88888.00 2016-01-19 21:21:51.375 019 12601.65 21.98 54513.10 88888.00 2016-01-19 21:21:51.500 019 12601.70 21.93 54513.07 88888.00 2016-01-19 21:21:51.625 019 12601.70 21.95 54513.07 88888.00 2016-01-19 21:21:51.750 019 12601.70 21.95 54513.07 88888.00 2016-01-19 21:21:51.875 019 12601.73 21.98 54513.07 88888.00 2016-01-19 21:21:52.000 019 12601.73 21.98 54513.05 88888.00 2016-01-19 21:21:52.125 019 12601.70 21.95 54513.07 88888.00 2016-01-19 21:21:52.250 019 12601.73 21.98 54513.07 88888.00 2016-01-19 21:21:52.375 019 12601.73 22.00 54513.07 88888.00 2016-01-19 21:21:52.500 019 12601.73 21.98 54513.07 88888.00 2016-01-19 21:21:52.625 019 12601.70 21.95 54513.05 88888.00 2016-01-19 21:21:52.750 019 12601.65 21.98 54513.10 88888.00 2016-01-19 21:21:52.875 019 12601.62 21.98 54513.10 88888.00 2016-01-19 21:21:53.000 019 12601.67 22.00 54513.10 88888.00 2016-01-19 21:21:53.125 019 12601.75 22.02 54513.12 88888.00 2016-01-19 21:21:53.250 019 12601.73 22.02 54513.12 88888.00 2016-01-19 21:21:53.375 019 12601.65 22.02 54513.12 88888.00 2016-01-19 21:21:53.500 019 12601.65 22.00 54513.10 88888.00 2016-01-19 21:21:53.625 019 12601.67 22.00 54513.10 88888.00 2016-01-19 21:21:53.750 019 12601.67 22.00 54513.10 88888.00 2016-01-19 21:21:53.875 019 12601.70 22.00 54513.10 88888.00 2016-01-19 21:21:54.000 019 12601.77 22.00 54513.10 88888.00 2016-01-19 21:21:54.125 019 12601.77 22.02 54513.10 88888.00 2016-01-19 21:21:54.250 019 12601.70 22.02 54513.10 88888.00 2016-01-19 21:21:54.375 019 12601.62 22.02 54513.10 88888.00 2016-01-19 21:21:54.500 019 12601.62 22.02 54513.10 88888.00 2016-01-19 21:21:54.625 019 12601.67 21.98 54513.10 88888.00 2016-01-19 21:21:54.750 019 12601.77 22.00 54513.10 88888.00 2016-01-19 21:21:54.875 019 12601.75 22.00 54513.07 88888.00 2016-01-19 21:21:55.000 019 12601.67 22.00 54513.05 88888.00 2016-01-19 21:21:55.125 019 12601.62 22.05 54513.07 88888.00 2016-01-19 21:21:55.250 019 12601.67 22.02 54513.10 88888.00 2016-01-19 21:21:55.375 019 12601.73 22.05 54513.07 88888.00 2016-01-19 21:21:55.500 019 12601.77 22.05 54513.07 88888.00 2016-01-19 21:21:55.625 019 12601.75 22.00 54513.07 88888.00 2016-01-19 21:21:55.750 019 12601.67 22.00 54513.07 88888.00 2016-01-19 21:21:55.875 019 12601.65 22.00 54513.07 88888.00 2016-01-19 21:21:56.000 019 12601.67 21.93 54513.07 88888.00 2016-01-19 21:21:56.125 019 12601.67 21.93 54513.07 88888.00 2016-01-19 21:21:56.250 019 12601.67 21.95 54513.10 88888.00 2016-01-19 21:21:56.375 019 12601.70 21.95 54513.05 88888.00 2016-01-19 21:21:56.500 019 12601.73 21.95 54513.05 88888.00 2016-01-19 21:21:56.625 019 12601.73 21.98 54513.03 88888.00 2016-01-19 21:21:56.750 019 12601.75 21.98 54513.07 88888.00 2016-01-19 21:21:56.875 019 12601.77 21.95 54513.10 88888.00 2016-01-19 21:21:57.000 019 12601.80 21.93 54513.10 88888.00 2016-01-19 21:21:57.125 019 12601.67 21.95 54513.10 88888.00 2016-01-19 21:21:57.250 019 12601.62 21.98 54513.10 88888.00 2016-01-19 21:21:57.375 019 12601.70 21.98 54513.05 88888.00 2016-01-19 21:21:57.500 019 12601.75 21.95 54513.07 88888.00 2016-01-19 21:21:57.625 019 12601.70 21.95 54513.07 88888.00 2016-01-19 21:21:57.750 019 12601.60 21.98 54513.07 88888.00 2016-01-19 21:21:57.875 019 12601.52 21.93 54513.07 88888.00 2016-01-19 21:21:58.000 019 12601.52 21.93 54513.05 88888.00 2016-01-19 21:21:58.125 019 12601.58 21.98 54513.03 88888.00 2016-01-19 21:21:58.250 019 12601.62 21.95 54513.07 88888.00 2016-01-19 21:21:58.375 019 12601.65 21.98 54513.07 88888.00 2016-01-19 21:21:58.500 019 12601.65 21.93 54513.07 88888.00 2016-01-19 21:21:58.625 019 12601.70 21.93 54513.05 88888.00 2016-01-19 21:21:58.750 019 12601.65 21.95 54513.05 88888.00 2016-01-19 21:21:58.875 019 12601.62 21.93 54513.07 88888.00 2016-01-19 21:21:59.000 019 12601.65 21.90 54513.05 88888.00 2016-01-19 21:21:59.125 019 12601.65 21.93 54513.05 88888.00 2016-01-19 21:21:59.250 019 12601.65 21.95 54513.05 88888.00 2016-01-19 21:21:59.375 019 12601.62 21.95 54513.05 88888.00 2016-01-19 21:21:59.500 019 12601.60 21.95 54513.07 88888.00 2016-01-19 21:21:59.625 019 12601.62 21.93 54513.07 88888.00 2016-01-19 21:21:59.750 019 12601.65 21.93 54513.03 88888.00 2016-01-19 21:21:59.875 019 12601.65 21.93 54513.03 88888.00 2016-01-19 21:22:00.000 019 12601.62 21.88 54513.03 88888.00 2016-01-19 21:22:00.125 019 12601.62 21.88 54513.03 88888.00 2016-01-19 21:22:00.250 019 12601.62 21.88 54513.03 88888.00 2016-01-19 21:22:00.375 019 12601.62 21.90 54513.03 88888.00 2016-01-19 21:22:00.500 019 12601.65 21.90 54513.03 88888.00 2016-01-19 21:22:00.625 019 12601.65 21.90 54513.05 88888.00 2016-01-19 21:22:00.750 019 12601.70 21.88 54513.05 88888.00 2016-01-19 21:22:00.875 019 12601.65 21.90 54513.03 88888.00 2016-01-19 21:22:01.000 019 12601.60 21.90 54513.05 88888.00 2016-01-19 21:22:01.125 019 12601.62 21.95 54513.05 88888.00 2016-01-19 21:22:01.250 019 12601.62 21.90 54513.07 88888.00 2016-01-19 21:22:01.375 019 12601.60 21.93 54513.07 88888.00 2016-01-19 21:22:01.500 019 12601.58 21.93 54513.05 88888.00 2016-01-19 21:22:01.625 019 12601.58 21.90 54513.03 88888.00 2016-01-19 21:22:01.750 019 12601.62 21.90 54513.03 88888.00 2016-01-19 21:22:01.875 019 12601.65 21.93 54513.03 88888.00 2016-01-19 21:22:02.000 019 12601.70 21.93 54513.05 88888.00 2016-01-19 21:22:02.125 019 12601.70 21.90 54513.05 88888.00 2016-01-19 21:22:02.250 019 12601.67 21.88 54513.05 88888.00 2016-01-19 21:22:02.375 019 12601.65 21.88 54513.03 88888.00 2016-01-19 21:22:02.500 019 12601.60 21.88 54513.05 88888.00 2016-01-19 21:22:02.625 019 12601.60 21.90 54513.03 88888.00 2016-01-19 21:22:02.750 019 12601.60 21.88 54513.05 88888.00 2016-01-19 21:22:02.875 019 12601.55 21.88 54513.05 88888.00 2016-01-19 21:22:03.000 019 12601.58 21.88 54513.03 88888.00 2016-01-19 21:22:03.125 019 12601.60 21.85 54513.05 88888.00 2016-01-19 21:22:03.250 019 12601.62 21.90 54513.07 88888.00 2016-01-19 21:22:03.375 019 12601.62 21.90 54513.03 88888.00 2016-01-19 21:22:03.500 019 12601.60 21.88 54513.05 88888.00 2016-01-19 21:22:03.625 019 12601.67 21.90 54513.05 88888.00 2016-01-19 21:22:03.750 019 12601.67 21.90 54513.05 88888.00 2016-01-19 21:22:03.875 019 12601.65 21.88 54513.07 88888.00 2016-01-19 21:22:04.000 019 12601.67 21.90 54513.07 88888.00 2016-01-19 21:22:04.125 019 12601.73 21.90 54513.07 88888.00 2016-01-19 21:22:04.250 019 12601.67 21.90 54513.05 88888.00 2016-01-19 21:22:04.375 019 12601.65 21.90 54513.05 88888.00 2016-01-19 21:22:04.500 019 12601.65 21.90 54513.07 88888.00 2016-01-19 21:22:04.625 019 12601.67 21.93 54513.07 88888.00 2016-01-19 21:22:04.750 019 12601.70 21.90 54513.07 88888.00 2016-01-19 21:22:04.875 019 12601.65 21.88 54513.05 88888.00 2016-01-19 21:22:05.000 019 12601.65 21.88 54513.03 88888.00 2016-01-19 21:22:05.125 019 12601.65 21.90 54513.05 88888.00 2016-01-19 21:22:05.250 019 12601.65 21.88 54513.05 88888.00 2016-01-19 21:22:05.375 019 12601.65 21.90 54513.05 88888.00 2016-01-19 21:22:05.500 019 12601.62 21.90 54513.05 88888.00 2016-01-19 21:22:05.625 019 12601.65 21.85 54513.07 88888.00 2016-01-19 21:22:05.750 019 12601.67 21.88 54513.05 88888.00 2016-01-19 21:22:05.875 019 12601.67 21.88 54513.05 88888.00 2016-01-19 21:22:06.000 019 12601.65 21.85 54513.03 88888.00 2016-01-19 21:22:06.125 019 12601.62 21.85 54513.05 88888.00 2016-01-19 21:22:06.250 019 12601.55 21.85 54513.05 88888.00 2016-01-19 21:22:06.375 019 12601.62 21.85 54513.05 88888.00 2016-01-19 21:22:06.500 019 12601.67 21.88 54513.03 88888.00 2016-01-19 21:22:06.625 019 12601.65 21.90 54513.05 88888.00 2016-01-19 21:22:06.750 019 12601.65 21.88 54513.07 88888.00 2016-01-19 21:22:06.875 019 12601.67 21.88 54513.07 88888.00 2016-01-19 21:22:07.000 019 12601.67 21.93 54513.03 88888.00 2016-01-19 21:22:07.125 019 12601.67 21.88 54513.03 88888.00 2016-01-19 21:22:07.250 019 12601.67 21.85 54513.05 88888.00 2016-01-19 21:22:07.375 019 12601.73 21.88 54513.05 88888.00 2016-01-19 21:22:07.500 019 12601.75 21.88 54513.03 88888.00 2016-01-19 21:22:07.625 019 12601.73 21.85 54513.03 88888.00 2016-01-19 21:22:07.750 019 12601.65 21.85 54513.00 88888.00 2016-01-19 21:22:07.875 019 12601.62 21.82 54513.00 88888.00 2016-01-19 21:22:08.000 019 12601.58 21.85 54513.00 88888.00 2016-01-19 21:22:08.125 019 12601.60 21.80 54513.03 88888.00 2016-01-19 21:22:08.250 019 12601.62 21.85 54513.03 88888.00 2016-01-19 21:22:08.375 019 12601.62 21.90 54513.00 88888.00 2016-01-19 21:22:08.500 019 12601.60 21.90 54513.00 88888.00 2016-01-19 21:22:08.625 019 12601.60 21.85 54513.00 88888.00 2016-01-19 21:22:08.750 019 12601.60 21.85 54513.00 88888.00 2016-01-19 21:22:08.875 019 12601.62 21.85 54513.00 88888.00 2016-01-19 21:22:09.000 019 12601.62 21.80 54513.00 88888.00 2016-01-19 21:22:09.125 019 12601.60 21.80 54513.05 88888.00 2016-01-19 21:22:09.250 019 12601.60 21.80 54513.03 88888.00 2016-01-19 21:22:09.375 019 12601.62 21.82 54513.03 88888.00 2016-01-19 21:22:09.500 019 12601.65 21.82 54513.03 88888.00 2016-01-19 21:22:09.625 019 12601.67 21.80 54513.00 88888.00 2016-01-19 21:22:09.750 019 12601.77 21.82 54513.00 88888.00 2016-01-19 21:22:09.875 019 12601.75 21.88 54512.97 88888.00 2016-01-19 21:22:10.000 019 12601.67 21.85 54513.03 88888.00 2016-01-19 21:22:10.125 019 12601.67 21.82 54513.00 88888.00 2016-01-19 21:22:10.250 019 12601.67 21.85 54513.03 88888.00 2016-01-19 21:22:10.375 019 12601.70 21.82 54513.03 88888.00 2016-01-19 21:22:10.500 019 12601.67 21.85 54512.97 88888.00 2016-01-19 21:22:10.625 019 12601.65 21.80 54513.00 88888.00 2016-01-19 21:22:10.750 019 12601.67 21.82 54513.00 88888.00 2016-01-19 21:22:10.875 019 12601.67 21.85 54513.00 88888.00 2016-01-19 21:22:11.000 019 12601.65 21.85 54513.00 88888.00 2016-01-19 21:22:11.125 019 12601.67 21.82 54513.03 88888.00 2016-01-19 21:22:11.250 019 12601.70 21.82 54513.03 88888.00 2016-01-19 21:22:11.375 019 12601.73 21.82 54513.03 88888.00 2016-01-19 21:22:11.500 019 12601.73 21.82 54513.03 88888.00 2016-01-19 21:22:11.625 019 12601.73 21.82 54513.03 88888.00 2016-01-19 21:22:11.750 019 12601.73 21.85 54513.00 88888.00 2016-01-19 21:22:11.875 019 12601.73 21.82 54513.03 88888.00 2016-01-19 21:22:12.000 019 12601.70 21.85 54513.00 88888.00 2016-01-19 21:22:12.125 019 12601.67 21.82 54513.03 88888.00 2016-01-19 21:22:12.250 019 12601.62 21.82 54513.05 88888.00 2016-01-19 21:22:12.375 019 12601.67 21.80 54513.07 88888.00 2016-01-19 21:22:12.500 019 12601.67 21.82 54513.07 88888.00 2016-01-19 21:22:12.625 019 12601.70 21.82 54513.03 88888.00 2016-01-19 21:22:12.750 019 12601.73 21.82 54513.00 88888.00 2016-01-19 21:22:12.875 019 12601.70 21.80 54512.97 88888.00 2016-01-19 21:22:13.000 019 12601.58 21.82 54512.95 88888.00 2016-01-19 21:22:13.125 019 12601.60 21.80 54512.97 88888.00 2016-01-19 21:22:13.250 019 12601.62 21.85 54512.97 88888.00 2016-01-19 21:22:13.375 019 12601.60 21.88 54513.00 88888.00 2016-01-19 21:22:13.500 019 12601.58 21.85 54512.95 88888.00 2016-01-19 21:22:13.625 019 12601.62 21.82 54512.95 88888.00 2016-01-19 21:22:13.750 019 12601.67 21.88 54512.97 88888.00 2016-01-19 21:22:13.875 019 12601.67 21.88 54512.97 88888.00 2016-01-19 21:22:14.000 019 12601.70 21.85 54512.97 88888.00 2016-01-19 21:22:14.125 019 12601.73 21.82 54512.97 88888.00 2016-01-19 21:22:14.250 019 12601.80 21.82 54512.97 88888.00 2016-01-19 21:22:14.375 019 12601.85 21.88 54512.97 88888.00 2016-01-19 21:22:14.500 019 12601.80 21.90 54513.00 88888.00 2016-01-19 21:22:14.625 019 12601.80 21.90 54513.00 88888.00 2016-01-19 21:22:14.750 019 12601.80 21.93 54512.97 88888.00 2016-01-19 21:22:14.875 019 12601.85 21.93 54513.00 88888.00 2016-01-19 21:22:15.000 019 12601.88 21.90 54513.00 88888.00 2016-01-19 21:22:15.125 019 12601.80 21.88 54513.03 88888.00 2016-01-19 21:22:15.250 019 12601.73 21.88 54512.97 88888.00 2016-01-19 21:22:15.375 019 12601.73 21.90 54512.93 88888.00 2016-01-19 21:22:15.500 019 12601.65 21.95 54512.95 88888.00 2016-01-19 21:22:15.625 019 12601.73 21.95 54512.97 88888.00 2016-01-19 21:22:15.750 019 12601.75 21.95 54512.93 88888.00 2016-01-19 21:22:15.875 019 12601.75 21.93 54512.97 88888.00 2016-01-19 21:22:16.000 019 12601.73 21.93 54512.93 88888.00 2016-01-19 21:22:16.125 019 12601.75 21.95 54512.95 88888.00 2016-01-19 21:22:16.250 019 12601.73 21.98 54512.93 88888.00 2016-01-19 21:22:16.375 019 12601.77 21.98 54512.95 88888.00 2016-01-19 21:22:16.500 019 12601.85 21.95 54512.93 88888.00 2016-01-19 21:22:16.625 019 12601.85 21.93 54512.93 88888.00 2016-01-19 21:22:16.750 019 12601.88 21.95 54512.95 88888.00 2016-01-19 21:22:16.875 019 12601.85 21.95 54512.97 88888.00 2016-01-19 21:22:17.000 019 12601.83 21.95 54512.95 88888.00 2016-01-19 21:22:17.125 019 12601.83 22.00 54512.95 88888.00 2016-01-19 21:22:17.250 019 12601.77 21.98 54512.93 88888.00 2016-01-19 21:22:17.375 019 12601.77 22.00 54512.95 88888.00 2016-01-19 21:22:17.500 019 12601.83 22.02 54512.95 88888.00 2016-01-19 21:22:17.625 019 12601.77 22.00 54512.90 88888.00 2016-01-19 21:22:17.750 019 12601.75 22.00 54512.88 88888.00 2016-01-19 21:22:17.875 019 12601.83 21.98 54512.88 88888.00 2016-01-19 21:22:18.000 019 12601.85 22.02 54512.90 88888.00 2016-01-19 21:22:18.125 019 12601.77 22.05 54512.90 88888.00 2016-01-19 21:22:18.250 019 12601.77 22.02 54512.95 88888.00 2016-01-19 21:22:18.375 019 12601.85 22.02 54512.93 88888.00 2016-01-19 21:22:18.500 019 12601.90 22.02 54512.90 88888.00 2016-01-19 21:22:18.625 019 12602.77 21.93 54512.38 88888.00 2016-01-19 21:22:18.750 019 12602.77 21.93 54512.38 88888.00 2016-01-19 21:22:18.875 019 12602.77 21.95 54512.38 88888.00 2016-01-19 21:22:19.000 019 12602.73 21.93 54512.38 88888.00 2016-01-19 21:22:19.125 019 12602.75 21.95 54512.40 88888.00 2016-01-19 21:22:19.250 019 12602.75 21.95 54512.43 88888.00 2016-01-19 21:22:19.375 019 12602.77 21.95 54512.38 88888.00 2016-01-19 21:22:19.500 019 12602.77 21.98 54512.38 88888.00 2016-01-19 21:22:19.625 019 12601.92 22.12 54512.93 88888.00 2016-01-19 21:22:19.750 019 12601.95 22.12 54512.90 88888.00 2016-01-19 21:22:19.875 019 12601.90 22.10 54512.88 88888.00 2016-01-19 21:22:20.000 019 12601.88 22.10 54512.85 88888.00 2016-01-19 21:22:20.125 019 12601.85 22.05 54512.88 88888.00 2016-01-19 21:22:20.250 019 12601.80 22.07 54512.90 88888.00 2016-01-19 21:22:20.375 019 12601.88 22.07 54512.93 88888.00 2016-01-19 21:22:20.500 019 12601.98 22.10 54512.93 88888.00 2016-01-19 21:22:20.625 019 12601.95 22.05 54512.88 88888.00 2016-01-19 21:22:20.750 019 12601.88 22.05 54512.88 88888.00 2016-01-19 21:22:20.875 019 12601.85 22.07 54512.88 88888.00 2016-01-19 21:22:21.000 019 12601.90 22.12 54512.88 88888.00 2016-01-19 21:22:21.125 019 12601.95 22.10 54512.90 88888.00 2016-01-19 21:22:21.250 019 12602.00 22.07 54512.90 88888.00 2016-01-19 21:22:21.375 019 12602.02 22.10 54512.88 88888.00 2016-01-19 21:22:21.500 019 12602.02 22.12 54512.90 88888.00 2016-01-19 21:22:21.625 019 12601.98 22.12 54512.90 88888.00 2016-01-19 21:22:21.750 019 12601.90 22.10 54512.88 88888.00 2016-01-19 21:22:21.875 019 12602.00 22.12 54512.88 88888.00 2016-01-19 21:22:22.000 019 12601.95 22.07 54512.85 88888.00 2016-01-19 21:22:22.125 019 12601.92 22.07 54512.88 88888.00 2016-01-19 21:22:22.250 019 12601.90 22.07 54512.85 88888.00 2016-01-19 21:22:22.375 019 12601.98 22.10 54512.88 88888.00 2016-01-19 21:22:22.500 019 12602.00 22.15 54512.90 88888.00 2016-01-19 21:22:22.625 019 12602.00 22.12 54512.88 88888.00 2016-01-19 21:22:22.750 019 12601.92 22.10 54512.88 88888.00 2016-01-19 21:22:22.875 019 12601.92 22.10 54512.88 88888.00 2016-01-19 21:22:23.000 019 12601.92 22.07 54512.88 88888.00 2016-01-19 21:22:23.125 019 12601.98 22.05 54512.88 88888.00 2016-01-19 21:22:23.250 019 12601.98 22.10 54512.88 88888.00 2016-01-19 21:22:23.375 019 12602.02 22.12 54512.85 88888.00 2016-01-19 21:22:23.500 019 12602.00 22.10 54512.85 88888.00 2016-01-19 21:22:23.625 019 12601.95 22.07 54512.82 88888.00 2016-01-19 21:22:23.750 019 12601.90 22.07 54512.85 88888.00 2016-01-19 21:22:23.875 019 12601.95 22.07 54512.85 88888.00 2016-01-19 21:22:24.000 019 12601.98 22.07 54512.85 88888.00 2016-01-19 21:22:24.125 019 12601.98 22.05 54512.85 88888.00 2016-01-19 21:22:24.250 019 12601.95 22.07 54512.88 88888.00 2016-01-19 21:22:24.375 019 12601.95 22.05 54512.88 88888.00 2016-01-19 21:22:24.500 019 12601.90 22.07 54512.85 88888.00 2016-01-19 21:22:24.625 019 12601.95 22.07 54512.85 88888.00 2016-01-19 21:22:24.750 019 12601.98 22.07 54512.85 88888.00 2016-01-19 21:22:24.875 019 12601.95 22.05 54512.88 88888.00 2016-01-19 21:22:25.000 019 12601.95 22.05 54512.88 88888.00 2016-01-19 21:22:25.125 019 12601.95 22.02 54512.85 88888.00 2016-01-19 21:22:25.250 019 12601.90 22.00 54512.85 88888.00 2016-01-19 21:22:25.375 019 12601.92 22.02 54512.88 88888.00 2016-01-19 21:22:25.500 019 12601.88 22.02 54512.90 88888.00 2016-01-19 21:22:25.625 019 12601.88 22.00 54512.88 88888.00 2016-01-19 21:22:25.750 019 12601.92 22.00 54512.85 88888.00 2016-01-19 21:22:25.875 019 12601.90 22.02 54512.85 88888.00 2016-01-19 21:22:26.000 019 12601.88 22.00 54512.85 88888.00 2016-01-19 21:22:26.125 019 12601.92 22.02 54512.88 88888.00 2016-01-19 21:22:26.250 019 12601.92 22.00 54512.88 88888.00 2016-01-19 21:22:26.375 019 12601.98 22.00 54512.88 88888.00 2016-01-19 21:22:26.500 019 12601.95 22.05 54512.88 88888.00 2016-01-19 21:22:26.625 019 12601.95 22.02 54512.85 88888.00 2016-01-19 21:22:26.750 019 12601.98 22.00 54512.85 88888.00 2016-01-19 21:22:26.875 019 12602.02 22.02 54512.85 88888.00 2016-01-19 21:22:27.000 019 12602.02 22.02 54512.82 88888.00 2016-01-19 21:22:27.125 019 12601.88 22.02 54512.85 88888.00 2016-01-19 21:22:27.250 019 12601.85 22.02 54512.88 88888.00 2016-01-19 21:22:27.375 019 12601.92 22.00 54512.90 88888.00 2016-01-19 21:22:27.500 019 12601.98 22.02 54512.88 88888.00 2016-01-19 21:22:27.625 019 12601.95 22.02 54512.88 88888.00 2016-01-19 21:22:27.750 019 12601.85 22.00 54512.85 88888.00 2016-01-19 21:22:27.875 019 12601.88 22.00 54512.88 88888.00 2016-01-19 21:22:28.000 019 12601.88 22.00 54512.85 88888.00 2016-01-19 21:22:28.125 019 12601.83 22.00 54512.88 88888.00 2016-01-19 21:22:28.250 019 12601.77 22.00 54512.88 88888.00 2016-01-19 21:22:28.375 019 12601.77 22.00 54512.90 88888.00 2016-01-19 21:22:28.500 019 12601.77 22.00 54512.88 88888.00 2016-01-19 21:22:28.625 019 12601.70 22.02 54512.95 88888.00 2016-01-19 21:22:28.750 019 12601.67 22.00 54512.95 88888.00 2016-01-19 21:22:28.875 019 12601.67 22.02 54512.95 88888.00 2016-01-19 21:22:29.000 019 12601.70 22.05 54512.93 88888.00 2016-01-19 21:22:29.125 019 12601.70 22.05 54512.93 88888.00 2016-01-19 21:22:29.250 019 12601.73 22.02 54512.93 88888.00 2016-01-19 21:22:29.375 019 12601.73 22.05 54512.93 88888.00 2016-01-19 21:22:29.500 019 12601.70 22.07 54512.93 88888.00 2016-01-19 21:22:29.625 019 12601.88 22.07 54512.85 88888.00 2016-01-19 21:22:29.750 019 12601.85 22.05 54512.85 88888.00 2016-01-19 21:22:29.875 019 12601.88 22.05 54512.85 88888.00 2016-01-19 21:22:30.000 019 12601.90 22.05 54512.82 88888.00 2016-01-19 21:22:30.125 019 12601.95 22.05 54512.82 88888.00 2016-01-19 21:22:30.250 019 12601.92 22.05 54512.85 88888.00 2016-01-19 21:22:30.375 019 12601.88 22.05 54512.85 88888.00 2016-01-19 21:22:30.500 019 12601.90 22.05 54512.82 88888.00 2016-01-19 21:22:30.625 019 12601.83 22.05 54512.85 88888.00 2016-01-19 21:22:30.750 019 12601.77 22.07 54512.85 88888.00 2016-01-19 21:22:30.875 019 12601.83 22.07 54512.88 88888.00 2016-01-19 21:22:31.000 019 12601.95 22.07 54512.85 88888.00 2016-01-19 21:22:31.125 019 12601.95 22.07 54512.88 88888.00 2016-01-19 21:22:31.250 019 12601.92 22.10 54512.88 88888.00 2016-01-19 21:22:31.375 019 12601.98 22.07 54512.85 88888.00 2016-01-19 21:22:31.500 019 12601.90 22.05 54512.82 88888.00 2016-01-19 21:22:31.625 019 12601.92 22.05 54512.85 88888.00 2016-01-19 21:22:31.750 019 12602.02 22.05 54512.82 88888.00 2016-01-19 21:22:31.875 019 12602.02 22.07 54512.82 88888.00 2016-01-19 21:22:32.000 019 12601.92 22.07 54512.78 88888.00 2016-01-19 21:22:32.125 019 12601.88 22.12 54512.80 88888.00 2016-01-19 21:22:32.250 019 12601.85 22.07 54512.82 88888.00 2016-01-19 21:22:32.375 019 12601.92 22.05 54512.82 88888.00 2016-01-19 21:22:32.500 019 12602.00 22.05 54512.82 88888.00 2016-01-19 21:22:32.625 019 12601.98 22.10 54512.80 88888.00 2016-01-19 21:22:32.750 019 12601.92 22.12 54512.82 88888.00 2016-01-19 21:22:32.875 019 12601.90 22.10 54512.82 88888.00 2016-01-19 21:22:33.000 019 12601.92 22.07 54512.80 88888.00 2016-01-19 21:22:33.125 019 12602.00 22.07 54512.80 88888.00 2016-01-19 21:22:33.250 019 12602.00 22.07 54512.80 88888.00 2016-01-19 21:22:33.375 019 12601.92 22.07 54512.80 88888.00 2016-01-19 21:22:33.500 019 12601.90 22.07 54512.80 88888.00 2016-01-19 21:22:33.625 019 12601.98 22.10 54512.80 88888.00 2016-01-19 21:22:33.750 019 12601.95 22.10 54512.80 88888.00 2016-01-19 21:22:33.875 019 12601.98 22.07 54512.80 88888.00 2016-01-19 21:22:34.000 019 12602.00 22.07 54512.80 88888.00 2016-01-19 21:22:34.125 019 12602.02 22.07 54512.82 88888.00 2016-01-19 21:22:34.250 019 12602.00 22.07 54512.85 88888.00 2016-01-19 21:22:34.375 019 12601.98 22.10 54512.85 88888.00 2016-01-19 21:22:34.500 019 12602.02 22.12 54512.82 88888.00 2016-01-19 21:22:34.625 019 12602.00 22.18 54512.85 88888.00 2016-01-19 21:22:34.750 019 12602.00 22.18 54512.82 88888.00 2016-01-19 21:22:34.875 019 12602.00 22.18 54512.85 88888.00 2016-01-19 21:22:35.000 019 12602.00 22.10 54512.80 88888.00 2016-01-19 21:22:35.125 019 12601.98 22.10 54512.80 88888.00 2016-01-19 21:22:35.250 019 12601.95 22.12 54512.80 88888.00 2016-01-19 21:22:35.375 019 12601.95 22.10 54512.80 88888.00 2016-01-19 21:22:35.500 019 12602.00 22.12 54512.80 88888.00 2016-01-19 21:22:35.625 019 12602.05 22.12 54512.80 88888.00 2016-01-19 21:22:35.750 019 12602.08 22.12 54512.80 88888.00 2016-01-19 21:22:35.875 019 12602.08 22.10 54512.78 88888.00 2016-01-19 21:22:36.000 019 12602.02 22.10 54512.78 88888.00 2016-01-19 21:22:36.125 019 12601.98 22.10 54512.82 88888.00 2016-01-19 21:22:36.250 019 12601.95 22.12 54512.82 88888.00 2016-01-19 21:22:36.375 019 12602.00 22.12 54512.82 88888.00 2016-01-19 21:22:36.500 019 12602.02 22.12 54512.82 88888.00 2016-01-19 21:22:36.625 019 12602.00 22.10 54512.82 88888.00 2016-01-19 21:22:36.750 019 12602.02 22.07 54512.82 88888.00 2016-01-19 21:22:36.875 019 12602.08 22.07 54512.80 88888.00 2016-01-19 21:22:37.000 019 12602.08 22.10 54512.78 88888.00 2016-01-19 21:22:37.125 019 12602.10 22.12 54512.80 88888.00 2016-01-19 21:22:37.250 019 12602.12 22.12 54512.80 88888.00 2016-01-19 21:22:37.375 019 12602.10 22.12 54512.80 88888.00 2016-01-19 21:22:37.500 019 12602.02 22.10 54512.82 88888.00 2016-01-19 21:22:37.625 019 12602.02 22.12 54512.80 88888.00 2016-01-19 21:22:37.750 019 12602.02 22.18 54512.80 88888.00 2016-01-19 21:22:37.875 019 12602.02 22.12 54512.80 88888.00 2016-01-19 21:22:38.000 019 12602.02 22.12 54512.78 88888.00 2016-01-19 21:22:38.125 019 12602.05 22.10 54512.80 88888.00 2016-01-19 21:22:38.250 019 12602.05 22.07 54512.82 88888.00 2016-01-19 21:22:38.375 019 12602.00 22.07 54512.85 88888.00 2016-01-19 21:22:38.500 019 12601.95 22.12 54512.85 88888.00 2016-01-19 21:22:38.625 019 12602.05 22.07 54512.82 88888.00 2016-01-19 21:22:38.750 019 12602.10 22.07 54512.82 88888.00 2016-01-19 21:22:38.875 019 12602.10 22.05 54512.82 88888.00 2016-01-19 21:22:39.000 019 12602.08 22.02 54512.82 88888.00 2016-01-19 21:22:39.125 019 12602.08 22.07 54512.82 88888.00 2016-01-19 21:22:39.250 019 12602.05 22.10 54512.82 88888.00 2016-01-19 21:22:39.375 019 12602.05 22.07 54512.82 88888.00 2016-01-19 21:22:39.500 019 12602.08 22.05 54512.82 88888.00 2016-01-19 21:22:39.625 019 12602.08 22.05 54512.80 88888.00 2016-01-19 21:22:39.750 019 12602.08 22.10 54512.80 88888.00 2016-01-19 21:22:39.875 019 12602.02 22.12 54512.82 88888.00 2016-01-19 21:22:40.000 019 12602.02 22.10 54512.78 88888.00 2016-01-19 21:22:40.125 019 12602.00 22.10 54512.78 88888.00 2016-01-19 21:22:40.250 019 12602.05 22.10 54512.80 88888.00 2016-01-19 21:22:40.375 019 12602.15 22.10 54512.80 88888.00 2016-01-19 21:22:40.500 019 12602.12 22.10 54512.80 88888.00 2016-01-19 21:22:40.625 019 12602.08 22.10 54512.80 88888.00 2016-01-19 21:22:40.750 019 12602.10 22.10 54512.80 88888.00 2016-01-19 21:22:40.875 019 12602.12 22.07 54512.78 88888.00 2016-01-19 21:22:41.000 019 12602.15 22.10 54512.78 88888.00 2016-01-19 21:22:41.125 019 12602.10 22.07 54512.82 88888.00 2016-01-19 21:22:41.250 019 12602.05 22.07 54512.80 88888.00 2016-01-19 21:22:41.375 019 12602.02 22.10 54512.80 88888.00 2016-01-19 21:22:41.500 019 12602.02 22.10 54512.78 88888.00 2016-01-19 21:22:41.625 019 12602.08 22.07 54512.80 88888.00 2016-01-19 21:22:41.750 019 12602.08 22.07 54512.80 88888.00 2016-01-19 21:22:41.875 019 12602.10 22.10 54512.85 88888.00 2016-01-19 21:22:42.000 019 12602.05 22.12 54512.85 88888.00 2016-01-19 21:22:42.125 019 12602.00 22.10 54512.85 88888.00 2016-01-19 21:22:42.250 019 12602.05 22.12 54512.82 88888.00 2016-01-19 21:22:42.375 019 12602.08 22.18 54512.80 88888.00 2016-01-19 21:22:42.500 019 12602.10 22.15 54512.78 88888.00 2016-01-19 21:22:42.625 019 12602.08 22.15 54512.80 88888.00 2016-01-19 21:22:42.750 019 12602.08 22.15 54512.82 88888.00 2016-01-19 21:22:42.875 019 12602.15 22.12 54512.80 88888.00 2016-01-19 21:22:43.000 019 12602.17 22.12 54512.78 88888.00 2016-01-19 21:22:43.125 019 12602.12 22.15 54512.82 88888.00 2016-01-19 21:22:43.250 019 12602.05 22.15 54512.80 88888.00 2016-01-19 21:22:43.375 019 12601.98 22.18 54512.80 88888.00 2016-01-19 21:22:43.500 019 12601.98 22.18 54512.80 88888.00 2016-01-19 21:22:43.625 019 12602.05 22.18 54512.80 88888.00 2016-01-19 21:22:43.750 019 12602.12 22.15 54512.80 88888.00 2016-01-19 21:22:43.875 019 12602.15 22.10 54512.80 88888.00 2016-01-19 21:22:44.000 019 12602.20 22.12 54512.78 88888.00 2016-01-19 21:22:44.125 019 12602.15 22.10 54512.75 88888.00 2016-01-19 21:22:44.250 019 12602.10 22.15 54512.78 88888.00 2016-01-19 21:22:44.375 019 12602.15 22.18 54512.78 88888.00 2016-01-19 21:22:44.500 019 12602.20 22.20 54512.80 88888.00 2016-01-19 21:22:44.625 019 12602.20 22.18 54512.78 88888.00 2016-01-19 21:22:44.750 019 12602.15 22.15 54512.75 88888.00 2016-01-19 21:22:44.875 019 12602.12 22.15 54512.78 88888.00 2016-01-19 21:22:45.000 019 12602.17 22.18 54512.78 88888.00 2016-01-19 21:22:45.125 019 12602.20 22.15 54512.78 88888.00 2016-01-19 21:22:45.250 019 12602.15 22.12 54512.78 88888.00 2016-01-19 21:22:45.375 019 12602.17 22.12 54512.78 88888.00 2016-01-19 21:22:45.500 019 12602.23 22.12 54512.78 88888.00 2016-01-19 21:22:45.625 019 12602.23 22.12 54512.75 88888.00 2016-01-19 21:22:45.750 019 12602.20 22.07 54512.75 88888.00 2016-01-19 21:22:45.875 019 12602.25 22.12 54512.75 88888.00 2016-01-19 21:22:46.000 019 12602.27 22.15 54512.78 88888.00 2016-01-19 21:22:46.125 019 12602.23 22.10 54512.80 88888.00 2016-01-19 21:22:46.250 019 12602.23 22.12 54512.82 88888.00 2016-01-19 21:22:46.375 019 12602.25 22.12 54512.80 88888.00 2016-01-19 21:22:46.500 019 12602.27 22.12 54512.75 88888.00 2016-01-19 21:22:46.625 019 12602.27 22.12 54512.78 88888.00 2016-01-19 21:22:46.750 019 12602.25 22.10 54512.80 88888.00 2016-01-19 21:22:46.875 019 12602.17 22.10 54512.78 88888.00 2016-01-19 21:22:47.000 019 12602.20 22.12 54512.78 88888.00 2016-01-19 21:22:47.125 019 12602.27 22.12 54512.78 88888.00 2016-01-19 21:22:47.250 019 12602.25 22.10 54512.78 88888.00 2016-01-19 21:22:47.375 019 12602.30 22.10 54512.78 88888.00 2016-01-19 21:22:47.500 019 12602.30 22.07 54512.80 88888.00 2016-01-19 21:22:47.625 019 12602.27 22.05 54512.78 88888.00 2016-01-19 21:22:47.750 019 12602.27 22.07 54512.75 88888.00 2016-01-19 21:22:47.875 019 12602.23 22.07 54512.75 88888.00 2016-01-19 21:22:48.000 019 12602.12 22.07 54512.78 88888.00 2016-01-19 21:22:48.125 019 12602.15 22.07 54512.78 88888.00 2016-01-19 21:22:48.250 019 12602.15 22.00 54512.78 88888.00 2016-01-19 21:22:48.375 019 12602.17 22.02 54512.75 88888.00 2016-01-19 21:22:48.500 019 12602.25 22.02 54512.78 88888.00 2016-01-19 21:22:48.625 019 12602.27 22.05 54512.75 88888.00 2016-01-19 21:22:48.750 019 12602.27 22.02 54512.75 88888.00 2016-01-19 21:22:48.875 019 12602.25 22.02 54512.75 88888.00 2016-01-19 21:22:49.000 019 12602.27 22.02 54512.75 88888.00 2016-01-19 21:22:49.125 019 12602.25 22.02 54512.75 88888.00 2016-01-19 21:22:49.250 019 12602.25 22.05 54512.75 88888.00 2016-01-19 21:22:49.375 019 12602.25 22.02 54512.75 88888.00 2016-01-19 21:22:49.500 019 12602.25 22.02 54512.72 88888.00 2016-01-19 21:22:49.625 019 12602.17 21.98 54512.75 88888.00 2016-01-19 21:22:49.750 019 12602.17 21.98 54512.78 88888.00 2016-01-19 21:22:49.875 019 12602.20 21.95 54512.80 88888.00 2016-01-19 21:22:50.000 019 12602.20 21.95 54512.78 88888.00 2016-01-19 21:22:50.125 019 12602.20 21.95 54512.80 88888.00 2016-01-19 21:22:50.250 019 12602.17 21.95 54512.78 88888.00 2016-01-19 21:22:50.375 019 12602.15 21.90 54512.78 88888.00 2016-01-19 21:22:50.500 019 12602.17 21.95 54512.78 88888.00 2016-01-19 21:22:50.625 019 12602.20 21.95 54512.80 88888.00 2016-01-19 21:22:50.750 019 12602.23 21.95 54512.80 88888.00 2016-01-19 21:22:50.875 019 12602.27 21.93 54512.80 88888.00 2016-01-19 21:22:51.000 019 12602.35 21.93 54512.80 88888.00 2016-01-19 21:22:51.125 019 12602.33 21.90 54512.82 88888.00 2016-01-19 21:22:51.250 019 12602.23 21.88 54512.85 88888.00 2016-01-19 21:22:51.375 019 12602.23 21.90 54512.85 88888.00 2016-01-19 21:22:51.500 019 12602.17 21.88 54512.82 88888.00 2016-01-19 21:22:51.625 019 12602.17 21.82 54512.80 88888.00 2016-01-19 21:22:51.750 019 12602.23 21.82 54512.78 88888.00 2016-01-19 21:22:51.875 019 12602.23 21.82 54512.78 88888.00 2016-01-19 21:22:52.000 019 12602.25 21.82 54512.78 88888.00 2016-01-19 21:22:52.125 019 12602.23 21.82 54512.80 88888.00 2016-01-19 21:22:52.250 019 12602.17 21.77 54512.80 88888.00 2016-01-19 21:22:52.375 019 12602.20 21.80 54512.78 88888.00 2016-01-19 21:22:52.500 019 12602.25 21.80 54512.78 88888.00 2016-01-19 21:22:52.625 019 12602.27 21.80 54512.78 88888.00 2016-01-19 21:22:52.750 019 12602.23 21.77 54512.80 88888.00 2016-01-19 21:22:52.875 019 12602.25 21.77 54512.78 88888.00 2016-01-19 21:22:53.000 019 12602.27 21.77 54512.78 88888.00 2016-01-19 21:22:53.125 019 12602.27 21.75 54512.80 88888.00 2016-01-19 21:22:53.250 019 12602.27 21.75 54512.80 88888.00 2016-01-19 21:22:53.375 019 12602.30 21.73 54512.80 88888.00 2016-01-19 21:22:53.500 019 12602.27 21.75 54512.85 88888.00 2016-01-19 21:22:53.625 019 12602.25 21.75 54512.82 88888.00 2016-01-19 21:22:53.750 019 12602.25 21.75 54512.80 88888.00 2016-01-19 21:22:53.875 019 12602.25 21.70 54512.82 88888.00 2016-01-19 21:22:54.000 019 12602.25 21.68 54512.80 88888.00 2016-01-19 21:22:54.125 019 12602.27 21.68 54512.80 88888.00 2016-01-19 21:22:54.250 019 12602.27 21.70 54512.82 88888.00 2016-01-19 21:22:54.375 019 12602.27 21.70 54512.80 88888.00 2016-01-19 21:22:54.500 019 12602.25 21.68 54512.82 88888.00 2016-01-19 21:22:54.625 019 12602.23 21.68 54512.85 88888.00 2016-01-19 21:22:54.750 019 12602.20 21.70 54512.85 88888.00 2016-01-19 21:22:54.875 019 12602.15 21.70 54512.88 88888.00 2016-01-19 21:22:55.000 019 12602.12 21.65 54512.82 88888.00 2016-01-19 21:22:55.125 019 12602.12 21.65 54512.85 88888.00 2016-01-19 21:22:55.250 019 12602.17 21.62 54512.85 88888.00 2016-01-19 21:22:55.375 019 12602.17 21.60 54512.85 88888.00 2016-01-19 21:22:55.500 019 12602.08 21.65 54512.82 88888.00 2016-01-19 21:22:55.625 019 12602.08 21.65 54512.85 88888.00 2016-01-19 21:22:55.750 019 12602.17 21.68 54512.88 88888.00 2016-01-19 21:22:55.875 019 12602.17 21.65 54512.88 88888.00 2016-01-19 21:22:56.000 019 12602.17 21.65 54512.85 88888.00 2016-01-19 21:22:56.125 019 12602.15 21.68 54512.85 88888.00 2016-01-19 21:22:56.250 019 12602.17 21.68 54512.85 88888.00 2016-01-19 21:22:56.375 019 12602.23 21.68 54512.85 88888.00 2016-01-19 21:22:56.500 019 12602.23 21.68 54512.85 88888.00 2016-01-19 21:22:56.625 019 12602.17 21.65 54512.85 88888.00 2016-01-19 21:22:56.750 019 12602.17 21.65 54512.88 88888.00 2016-01-19 21:22:56.875 019 12602.25 21.65 54512.88 88888.00 2016-01-19 21:22:57.000 019 12602.23 21.65 54512.85 88888.00 2016-01-19 21:22:57.125 019 12602.17 21.65 54512.85 88888.00 2016-01-19 21:22:57.250 019 12602.17 21.65 54512.85 88888.00 2016-01-19 21:22:57.375 019 12602.25 21.68 54512.82 88888.00 2016-01-19 21:22:57.500 019 12602.30 21.70 54512.82 88888.00 2016-01-19 21:22:57.625 019 12602.27 21.73 54512.82 88888.00 2016-01-19 21:22:57.750 019 12602.23 21.73 54512.85 88888.00 2016-01-19 21:22:57.875 019 12602.20 21.70 54512.82 88888.00 2016-01-19 21:22:58.000 019 12602.23 21.73 54512.82 88888.00 2016-01-19 21:22:58.125 019 12602.17 21.70 54512.85 88888.00 2016-01-19 21:22:58.250 019 12602.10 21.70 54512.85 88888.00 2016-01-19 21:22:58.375 019 12602.15 21.73 54512.85 88888.00 2016-01-19 21:22:58.500 019 12602.23 21.73 54512.85 88888.00 2016-01-19 21:22:58.625 019 12602.23 21.73 54512.85 88888.00 2016-01-19 21:22:58.750 019 12602.23 21.75 54512.88 88888.00 2016-01-19 21:22:58.875 019 12602.27 21.77 54512.85 88888.00 2016-01-19 21:22:59.000 019 12602.30 21.75 54512.82 88888.00 2016-01-19 21:22:59.125 019 12602.27 21.77 54512.80 88888.00 2016-01-19 21:22:59.250 019 12602.20 21.77 54512.80 88888.00 2016-01-19 21:22:59.375 019 12602.20 21.80 54512.82 88888.00 2016-01-19 21:22:59.500 019 12602.23 21.85 54512.85 88888.00 2016-01-19 21:22:59.625 019 12602.27 21.88 54512.85 88888.00 2016-01-19 21:22:59.750 019 12602.27 21.88 54512.85 88888.00 2016-01-19 21:22:59.875 019 12602.33 21.85 54512.88 88888.00 2016-01-19 21:23:00.000 019 12602.30 21.85 54512.85 88888.00 2016-01-19 21:23:00.125 019 12602.25 21.88 54512.82 88888.00 2016-01-19 21:23:00.250 019 12602.23 21.85 54512.85 88888.00 2016-01-19 21:23:00.375 019 12602.20 21.90 54512.82 88888.00 2016-01-19 21:23:00.500 019 12602.23 21.90 54512.85 88888.00 2016-01-19 21:23:00.625 019 12602.20 21.90 54512.85 88888.00 2016-01-19 21:23:00.750 019 12602.15 21.93 54512.82 88888.00 2016-01-19 21:23:00.875 019 12602.17 21.93 54512.85 88888.00 2016-01-19 21:23:01.000 019 12602.20 21.93 54512.85 88888.00 2016-01-19 21:23:01.125 019 12602.23 21.93 54512.82 88888.00 2016-01-19 21:23:01.250 019 12602.23 21.95 54512.82 88888.00 2016-01-19 21:23:01.375 019 12602.23 21.98 54512.82 88888.00 2016-01-19 21:23:01.500 019 12602.20 22.05 54512.85 88888.00 2016-01-19 21:23:01.625 019 12602.17 22.05 54512.85 88888.00 2016-01-19 21:23:01.750 019 12602.17 22.00 54512.85 88888.00 2016-01-19 21:23:01.875 019 12602.25 22.02 54512.80 88888.00 2016-01-19 21:23:02.000 019 12602.30 22.02 54512.80 88888.00 2016-01-19 21:23:02.125 019 12602.25 22.02 54512.80 88888.00 2016-01-19 21:23:02.250 019 12602.23 22.02 54512.80 88888.00 2016-01-19 21:23:02.375 019 12602.27 22.02 54512.82 88888.00 2016-01-19 21:23:02.500 019 12602.33 22.07 54512.82 88888.00 2016-01-19 21:23:02.625 019 12602.27 22.12 54512.82 88888.00 2016-01-19 21:23:02.750 019 12602.25 22.15 54512.80 88888.00 2016-01-19 21:23:02.875 019 12602.33 22.15 54512.78 88888.00 2016-01-19 21:23:03.000 019 12602.30 22.15 54512.78 88888.00 2016-01-19 21:23:03.125 019 12602.25 22.12 54512.80 88888.00 2016-01-19 21:23:03.250 019 12602.30 22.12 54512.80 88888.00 2016-01-19 21:23:03.375 019 12602.38 22.18 54512.78 88888.00 2016-01-19 21:23:03.500 019 12602.42 22.15 54512.72 88888.00 2016-01-19 21:23:03.625 019 12602.38 22.18 54512.72 88888.00 2016-01-19 21:23:03.750 019 12602.42 22.18 54512.70 88888.00 2016-01-19 21:23:03.875 019 12602.48 22.20 54512.72 88888.00 2016-01-19 21:23:04.000 019 12602.48 22.20 54512.70 88888.00 2016-01-19 21:23:04.125 019 12602.45 22.23 54512.72 88888.00 2016-01-19 21:23:04.250 019 12602.45 22.23 54512.72 88888.00 2016-01-19 21:23:04.375 019 12602.42 22.25 54512.75 88888.00 2016-01-19 21:23:04.500 019 12602.38 22.25 54512.80 88888.00 2016-01-19 21:23:04.625 019 12602.42 22.25 54512.78 88888.00 2016-01-19 21:23:04.750 019 12602.48 22.30 54512.75 88888.00 2016-01-19 21:23:04.875 019 12602.50 22.30 54512.78 88888.00 2016-01-19 21:23:05.000 019 12602.48 22.27 54512.78 88888.00 2016-01-19 21:23:05.125 019 12602.48 22.30 54512.78 88888.00 2016-01-19 21:23:05.250 019 12602.42 22.32 54512.78 88888.00 2016-01-19 21:23:05.375 019 12602.38 22.32 54512.78 88888.00 2016-01-19 21:23:05.500 019 12602.38 22.32 54512.72 88888.00 2016-01-19 21:23:05.625 019 12602.40 22.35 54512.75 88888.00 2016-01-19 21:23:05.750 019 12602.42 22.35 54512.75 88888.00 2016-01-19 21:23:05.875 019 12602.40 22.40 54512.80 88888.00 2016-01-19 21:23:06.000 019 12602.42 22.40 54512.75 88888.00 2016-01-19 21:23:06.125 019 12602.48 22.40 54512.78 88888.00 2016-01-19 21:23:06.250 019 12602.45 22.40 54512.78 88888.00 2016-01-19 21:23:06.375 019 12602.42 22.40 54512.78 88888.00 2016-01-19 21:23:06.500 019 12602.40 22.40 54512.75 88888.00 2016-01-19 21:23:06.625 019 12602.42 22.38 54512.75 88888.00 2016-01-19 21:23:06.750 019 12602.48 22.38 54512.75 88888.00 2016-01-19 21:23:06.875 019 12602.48 22.40 54512.75 88888.00 2016-01-19 21:23:07.000 019 12602.45 22.38 54512.72 88888.00 2016-01-19 21:23:07.125 019 12602.48 22.40 54512.72 88888.00 2016-01-19 21:23:07.250 019 12602.45 22.40 54512.72 88888.00 2016-01-19 21:23:07.375 019 12602.42 22.43 54512.75 88888.00 2016-01-19 21:23:07.500 019 12602.48 22.45 54512.75 88888.00 2016-01-19 21:23:07.625 019 12602.50 22.43 54512.75 88888.00 2016-01-19 21:23:07.750 019 12602.52 22.43 54512.78 88888.00 2016-01-19 21:23:07.875 019 12602.52 22.43 54512.75 88888.00 2016-01-19 21:23:08.000 019 12602.45 22.45 54512.72 88888.00 2016-01-19 21:23:08.125 019 12602.42 22.45 54512.75 88888.00 2016-01-19 21:23:08.250 019 12602.45 22.45 54512.75 88888.00 2016-01-19 21:23:08.375 019 12602.50 22.48 54512.78 88888.00 2016-01-19 21:23:08.500 019 12602.52 22.48 54512.78 88888.00 2016-01-19 21:23:08.625 019 12602.50 22.45 54512.78 88888.00 2016-01-19 21:23:08.750 019 12602.55 22.48 54512.78 88888.00 2016-01-19 21:23:08.875 019 12602.65 22.48 54512.75 88888.00 2016-01-19 21:23:09.000 019 12602.60 22.45 54512.75 88888.00 2016-01-19 21:23:09.125 019 12602.58 22.48 54512.78 88888.00 2016-01-19 21:23:09.250 019 12602.58 22.43 54512.75 88888.00 2016-01-19 21:23:09.375 019 12602.52 22.43 54512.75 88888.00 2016-01-19 21:23:09.500 019 12602.50 22.43 54512.75 88888.00 2016-01-19 21:23:09.625 019 12602.45 22.45 54512.72 88888.00 2016-01-19 21:23:09.750 019 12602.48 22.43 54512.75 88888.00 2016-01-19 21:23:09.875 019 12602.45 22.43 54512.78 88888.00 2016-01-19 21:23:10.000 019 12602.45 22.43 54512.78 88888.00 2016-01-19 21:23:10.125 019 12602.50 22.43 54512.78 88888.00 2016-01-19 21:23:10.250 019 12602.45 22.40 54512.78 88888.00 2016-01-19 21:23:10.375 019 12602.45 22.40 54512.78 88888.00 2016-01-19 21:23:10.500 019 12602.42 22.40 54512.78 88888.00 2016-01-19 21:23:10.625 019 12602.48 22.35 54512.80 88888.00 2016-01-19 21:23:10.750 019 12602.52 22.38 54512.80 88888.00 2016-01-19 21:23:10.875 019 12602.50 22.40 54512.78 88888.00 2016-01-19 21:23:11.000 019 12602.50 22.38 54512.78 88888.00 2016-01-19 21:23:11.125 019 12602.50 22.35 54512.78 88888.00 2016-01-19 21:23:11.250 019 12602.48 22.35 54512.80 88888.00 2016-01-19 21:23:11.375 019 12602.45 22.32 54512.78 88888.00 2016-01-19 21:23:11.500 019 12602.48 22.35 54512.78 88888.00 2016-01-19 21:23:11.625 019 12602.40 22.35 54512.78 88888.00 2016-01-19 21:23:11.750 019 12602.48 22.35 54512.80 88888.00 2016-01-19 21:23:11.875 019 12602.50 22.32 54512.80 88888.00 2016-01-19 21:23:12.000 019 12602.48 22.32 54512.82 88888.00 2016-01-19 21:23:12.125 019 12602.45 22.27 54512.80 88888.00 2016-01-19 21:23:12.250 019 12602.42 22.27 54512.80 88888.00 2016-01-19 21:23:12.375 019 12602.42 22.32 54512.80 88888.00 2016-01-19 21:23:12.500 019 12602.40 22.32 54512.85 88888.00 2016-01-19 21:23:12.625 019 12602.42 22.30 54512.85 88888.00 2016-01-19 21:23:12.750 019 12602.45 22.27 54512.85 88888.00 2016-01-19 21:23:12.875 019 12602.45 22.23 54512.85 88888.00 2016-01-19 21:23:13.000 019 12602.45 22.23 54512.88 88888.00 2016-01-19 21:23:13.125 019 12602.48 22.25 54512.88 88888.00 2016-01-19 21:23:13.250 019 12602.40 22.23 54512.88 88888.00 2016-01-19 21:23:13.375 019 12602.30 22.20 54512.88 88888.00 2016-01-19 21:23:13.500 019 12602.27 22.15 54512.85 88888.00 2016-01-19 21:23:13.625 019 12602.30 22.15 54512.82 88888.00 2016-01-19 21:23:13.750 019 12602.27 22.15 54512.85 88888.00 2016-01-19 21:23:13.875 019 12602.30 22.15 54512.88 88888.00 2016-01-19 21:23:14.000 019 12602.27 22.15 54512.88 88888.00 2016-01-19 21:23:14.125 019 12602.25 22.15 54512.88 88888.00 2016-01-19 21:23:14.250 019 12602.23 22.12 54512.88 88888.00 2016-01-19 21:23:14.375 019 12602.17 22.15 54512.85 88888.00 2016-01-19 21:23:14.500 019 12602.15 22.12 54512.88 88888.00 2016-01-19 21:23:14.625 019 12602.20 22.10 54512.90 88888.00 2016-01-19 21:23:14.750 019 12602.23 22.12 54512.88 88888.00 2016-01-19 21:23:14.875 019 12602.23 22.07 54512.88 88888.00 2016-01-19 21:23:15.000 019 12602.23 22.05 54512.88 88888.00 2016-01-19 21:23:15.125 019 12602.27 22.05 54512.90 88888.00 2016-01-19 21:23:15.250 019 12602.30 22.02 54512.93 88888.00 2016-01-19 21:23:15.375 019 12602.27 22.07 54512.93 88888.00 2016-01-19 21:23:15.500 019 12602.30 22.05 54512.93 88888.00 2016-01-19 21:23:15.625 019 12602.27 22.02 54512.90 88888.00 2016-01-19 21:23:15.750 019 12602.30 22.02 54512.90 88888.00 2016-01-19 21:23:15.875 019 12602.25 22.05 54512.90 88888.00 2016-01-19 21:23:16.000 019 12602.23 22.05 54512.90 88888.00 2016-01-19 21:23:16.125 019 12602.20 22.02 54512.93 88888.00 2016-01-19 21:23:16.250 019 12602.17 21.95 54512.93 88888.00 2016-01-19 21:23:16.375 019 12602.23 21.98 54512.93 88888.00 2016-01-19 21:23:16.500 019 12602.23 21.98 54512.93 88888.00 2016-01-19 21:23:16.625 019 12602.25 22.00 54512.93 88888.00 2016-01-19 21:23:16.750 019 12602.20 22.00 54512.97 88888.00 2016-01-19 21:23:16.875 019 12602.12 21.95 54512.95 88888.00 2016-01-19 21:23:17.000 019 12602.17 21.93 54512.97 88888.00 2016-01-19 21:23:17.125 019 12602.25 21.95 54512.95 88888.00 2016-01-19 21:23:17.250 019 12602.17 21.90 54512.97 88888.00 2016-01-19 21:23:17.375 019 12602.12 21.90 54512.97 88888.00 2016-01-19 21:23:17.500 019 12602.08 21.88 54512.93 88888.00 2016-01-19 21:23:17.625 019 12602.12 21.88 54512.95 88888.00 2016-01-19 21:23:17.750 019 12602.20 21.88 54512.95 88888.00 2016-01-19 21:23:17.875 019 12602.20 21.90 54512.93 88888.00 2016-01-19 21:23:18.000 019 12602.15 21.88 54512.95 88888.00 2016-01-19 21:23:18.125 019 12602.20 21.88 54512.97 88888.00 2016-01-19 21:23:18.250 019 12602.23 21.85 54512.97 88888.00 2016-01-19 21:23:18.375 019 12602.27 21.85 54512.97 88888.00 2016-01-19 21:23:18.500 019 12602.30 21.85 54512.95 88888.00 2016-01-19 21:23:18.625 019 12602.25 21.88 54512.95 88888.00 2016-01-19 21:23:18.750 019 12602.17 21.88 54512.97 88888.00 2016-01-19 21:23:18.875 019 12602.20 21.85 54512.97 88888.00 2016-01-19 21:23:19.000 019 12602.20 21.85 54512.97 88888.00 2016-01-19 21:23:19.125 019 12602.12 21.82 54512.97 88888.00 2016-01-19 21:23:19.250 019 12602.10 21.77 54513.00 88888.00 2016-01-19 21:23:19.375 019 12602.20 21.77 54512.97 88888.00 2016-01-19 21:23:19.500 019 12602.30 21.77 54513.00 88888.00 2016-01-19 21:23:19.625 019 12602.27 21.80 54513.00 88888.00 2016-01-19 21:23:19.750 019 12602.23 21.77 54512.97 88888.00 2016-01-19 21:23:19.875 019 12602.25 21.77 54513.00 88888.00 2016-01-19 21:23:20.000 019 12602.23 21.75 54513.00 88888.00 2016-01-19 21:23:20.125 019 12602.17 21.75 54513.00 88888.00 2016-01-19 21:23:20.250 019 12602.12 21.73 54513.00 88888.00 2016-01-19 21:23:20.375 019 12602.12 21.73 54513.00 88888.00 2016-01-19 21:23:20.500 019 12602.15 21.75 54513.00 88888.00 2016-01-19 21:23:20.625 019 12602.15 21.73 54513.03 88888.00 2016-01-19 21:23:20.750 019 12602.12 21.70 54512.97 88888.00 2016-01-19 21:23:20.875 019 12602.10 21.73 54512.97 88888.00 2016-01-19 21:23:21.000 019 12602.17 21.73 54512.97 88888.00 2016-01-19 21:23:21.125 019 12602.23 21.75 54513.03 88888.00 2016-01-19 21:23:21.250 019 12602.25 21.73 54513.03 88888.00 2016-01-19 21:23:21.375 019 12602.17 21.70 54513.00 88888.00 2016-01-19 21:23:21.500 019 12602.20 21.68 54512.97 88888.00 2016-01-19 21:23:21.625 019 12602.27 21.68 54513.00 88888.00 2016-01-19 21:23:21.750 019 12602.27 21.65 54513.00 88888.00 2016-01-19 21:23:21.875 019 12602.25 21.68 54512.97 88888.00 2016-01-19 21:23:22.000 019 12602.17 21.65 54512.97 88888.00 2016-01-19 21:23:22.125 019 12602.17 21.65 54513.00 88888.00 2016-01-19 21:23:22.250 019 12602.25 21.65 54513.00 88888.00 2016-01-19 21:23:22.375 019 12602.27 21.68 54513.03 88888.00 2016-01-19 21:23:22.500 019 12602.23 21.65 54513.00 88888.00 2016-01-19 21:23:22.625 019 12602.25 21.62 54513.03 88888.00 2016-01-19 21:23:22.750 019 12602.20 21.65 54513.03 88888.00 2016-01-19 21:23:22.875 019 12602.20 21.62 54513.00 88888.00 2016-01-19 21:23:23.000 019 12602.20 21.62 54513.00 88888.00 2016-01-19 21:23:23.125 019 12602.25 21.62 54513.03 88888.00 2016-01-19 21:23:23.250 019 12602.23 21.62 54513.05 88888.00 2016-01-19 21:23:23.375 019 12602.17 21.62 54513.05 88888.00 2016-01-19 21:23:23.500 019 12602.20 21.65 54513.05 88888.00 2016-01-19 21:23:23.625 019 12602.23 21.62 54513.05 88888.00 2016-01-19 21:23:23.750 019 12602.27 21.62 54513.03 88888.00 2016-01-19 21:23:23.875 019 12602.27 21.60 54513.03 88888.00 2016-01-19 21:23:24.000 019 12602.23 21.60 54513.00 88888.00 2016-01-19 21:23:24.125 019 12602.23 21.62 54513.03 88888.00 2016-01-19 21:23:24.250 019 12602.23 21.62 54513.03 88888.00 2016-01-19 21:23:24.375 019 12602.25 21.62 54513.05 88888.00 2016-01-19 21:23:24.500 019 12602.33 21.62 54513.03 88888.00 2016-01-19 21:23:24.625 019 12602.35 21.62 54513.00 88888.00 2016-01-19 21:23:24.750 019 12602.27 21.62 54513.00 88888.00 2016-01-19 21:23:24.875 019 12602.25 21.62 54513.03 88888.00 2016-01-19 21:23:25.000 019 12602.27 21.65 54513.00 88888.00 2016-01-19 21:23:25.125 019 12602.30 21.62 54513.03 88888.00 2016-01-19 21:23:25.250 019 12602.27 21.60 54513.00 88888.00 2016-01-19 21:23:25.375 019 12602.27 21.60 54513.03 88888.00 2016-01-19 21:23:25.500 019 12602.27 21.62 54513.05 88888.00 2016-01-19 21:23:25.625 019 12602.35 21.65 54513.05 88888.00 2016-01-19 21:23:25.750 019 12602.38 21.65 54513.07 88888.00 2016-01-19 21:23:25.875 019 12602.35 21.65 54513.07 88888.00 2016-01-19 21:23:26.000 019 12602.33 21.65 54513.07 88888.00 2016-01-19 21:23:26.125 019 12602.33 21.62 54513.10 88888.00 2016-01-19 21:23:26.250 019 12602.33 21.62 54513.07 88888.00 2016-01-19 21:23:26.375 019 12602.33 21.62 54513.07 88888.00 2016-01-19 21:23:26.500 019 12602.20 21.62 54513.07 88888.00 2016-01-19 21:23:26.625 019 12602.23 21.62 54513.07 88888.00 2016-01-19 21:23:26.750 019 12602.30 21.60 54513.07 88888.00 2016-01-19 21:23:26.875 019 12602.33 21.60 54513.10 88888.00 2016-01-19 21:23:27.000 019 12602.27 21.60 54513.05 88888.00 2016-01-19 21:23:27.125 019 12602.23 21.60 54513.03 88888.00 2016-01-19 21:23:27.250 019 12602.20 21.57 54513.03 88888.00 2016-01-19 21:23:27.375 019 12602.17 21.57 54513.05 88888.00 2016-01-19 21:23:27.500 019 12602.17 21.60 54513.07 88888.00 2016-01-19 21:23:27.625 019 12602.17 21.62 54513.07 88888.00 2016-01-19 21:23:27.750 019 12602.15 21.57 54513.05 88888.00 2016-01-19 21:23:27.875 019 12602.17 21.57 54513.05 88888.00 2016-01-19 21:23:28.000 019 12602.25 21.57 54513.03 88888.00 2016-01-19 21:23:28.125 019 12602.25 21.60 54513.05 88888.00 2016-01-19 21:23:28.250 019 12602.23 21.60 54513.05 88888.00 2016-01-19 21:23:28.375 019 12602.20 21.57 54513.03 88888.00 2016-01-19 21:23:28.500 019 12602.20 21.60 54513.07 88888.00 2016-01-19 21:23:28.625 019 12602.17 21.60 54513.05 88888.00 2016-01-19 21:23:28.750 019 12602.23 21.57 54513.05 88888.00 2016-01-19 21:23:28.875 019 12602.25 21.55 54513.05 88888.00 2016-01-19 21:23:29.000 019 12602.17 21.55 54513.07 88888.00 2016-01-19 21:23:29.125 019 12602.15 21.57 54513.05 88888.00 2016-01-19 21:23:29.250 019 12602.15 21.57 54513.03 88888.00 2016-01-19 21:23:29.375 019 12602.17 21.55 54513.03 88888.00 2016-01-19 21:23:29.500 019 12602.15 21.57 54513.05 88888.00 2016-01-19 21:23:29.625 019 12602.08 21.57 54513.05 88888.00 2016-01-19 21:23:29.750 019 12602.05 21.57 54513.07 88888.00 2016-01-19 21:23:29.875 019 12602.05 21.57 54513.10 88888.00 2016-01-19 21:23:30.000 019 12602.10 21.60 54513.07 88888.00 2016-01-19 21:23:30.125 019 12602.17 21.57 54513.07 88888.00 2016-01-19 21:23:30.250 019 12602.15 21.55 54513.10 88888.00 2016-01-19 21:23:30.375 019 12602.12 21.55 54513.10 88888.00 2016-01-19 21:23:30.500 019 12602.08 21.55 54513.07 88888.00 2016-01-19 21:23:30.625 019 12602.08 21.57 54513.07 88888.00 2016-01-19 21:23:30.750 019 12602.10 21.55 54513.05 88888.00 2016-01-19 21:23:30.875 019 12602.15 21.57 54513.10 88888.00 2016-01-19 21:23:31.000 019 12602.15 21.57 54513.10 88888.00 2016-01-19 21:23:31.125 019 12602.12 21.57 54513.12 88888.00 2016-01-19 21:23:31.250 019 12602.08 21.57 54513.15 88888.00 2016-01-19 21:23:31.375 019 12602.08 21.57 54513.12 88888.00 2016-01-19 21:23:31.500 019 12602.10 21.57 54513.12 88888.00 2016-01-19 21:23:31.625 019 12602.12 21.55 54513.12 88888.00 2016-01-19 21:23:31.750 019 12602.12 21.57 54513.12 88888.00 2016-01-19 21:23:31.875 019 12602.05 21.57 54513.15 88888.00 2016-01-19 21:23:32.000 019 12602.08 21.57 54513.12 88888.00 2016-01-19 21:23:32.125 019 12602.08 21.55 54513.12 88888.00 2016-01-19 21:23:32.250 019 12602.02 21.57 54513.12 88888.00 2016-01-19 21:23:32.375 019 12602.08 21.60 54513.12 88888.00 2016-01-19 21:23:32.500 019 12602.12 21.55 54513.10 88888.00 2016-01-19 21:23:32.625 019 12602.12 21.55 54513.12 88888.00 2016-01-19 21:23:32.750 019 12602.10 21.55 54513.15 88888.00 2016-01-19 21:23:32.875 019 12602.08 21.57 54513.12 88888.00 2016-01-19 21:23:33.000 019 12602.05 21.57 54513.12 88888.00 2016-01-19 21:23:33.125 019 12602.05 21.57 54513.15 88888.00 2016-01-19 21:23:33.250 019 12602.08 21.55 54513.15 88888.00 2016-01-19 21:23:33.375 019 12602.05 21.55 54513.12 88888.00 2016-01-19 21:23:33.500 019 12602.05 21.55 54513.15 88888.00 2016-01-19 21:23:33.625 019 12602.05 21.55 54513.15 88888.00 2016-01-19 21:23:33.750 019 12602.05 21.57 54513.15 88888.00 2016-01-19 21:23:33.875 019 12602.02 21.57 54513.12 88888.00 2016-01-19 21:23:34.000 019 12602.02 21.57 54513.12 88888.00 2016-01-19 21:23:34.125 019 12602.02 21.55 54513.12 88888.00 2016-01-19 21:23:34.250 019 12602.02 21.55 54513.12 88888.00 2016-01-19 21:23:34.375 019 12602.00 21.55 54513.12 88888.00 2016-01-19 21:23:34.500 019 12601.98 21.55 54513.12 88888.00 2016-01-19 21:23:34.625 019 12602.05 21.55 54513.12 88888.00 2016-01-19 21:23:34.750 019 12602.08 21.55 54513.15 88888.00 2016-01-19 21:23:34.875 019 12602.08 21.55 54513.15 88888.00 2016-01-19 21:23:35.000 019 12602.05 21.52 54513.12 88888.00 2016-01-19 21:23:35.125 019 12602.10 21.52 54513.12 88888.00 2016-01-19 21:23:35.250 019 12602.08 21.50 54513.15 88888.00 2016-01-19 21:23:35.375 019 12602.12 21.48 54513.15 88888.00 2016-01-19 21:23:35.500 019 12602.17 21.48 54513.15 88888.00 2016-01-19 21:23:35.625 019 12602.15 21.48 54513.15 88888.00 2016-01-19 21:23:35.750 019 12602.10 21.48 54513.12 88888.00 2016-01-19 21:23:35.875 019 12602.10 21.50 54513.15 88888.00 2016-01-19 21:23:36.000 019 12602.00 21.48 54513.12 88888.00 2016-01-19 21:23:36.125 019 12601.95 21.48 54513.15 88888.00 2016-01-19 21:23:36.250 019 12601.92 21.48 54513.15 88888.00 2016-01-19 21:23:36.375 019 12601.98 21.50 54513.15 88888.00 2016-01-19 21:23:36.500 019 12602.02 21.50 54513.18 88888.00 2016-01-19 21:23:36.625 019 12602.02 21.50 54513.18 88888.00 2016-01-19 21:23:36.750 019 12602.00 21.50 54513.15 88888.00 2016-01-19 21:23:36.875 019 12602.05 21.50 54513.15 88888.00 2016-01-19 21:23:37.000 019 12602.10 21.52 54513.12 88888.00 2016-01-19 21:23:37.125 019 12602.08 21.50 54513.15 88888.00 2016-01-19 21:23:37.250 019 12602.00 21.48 54513.12 88888.00 2016-01-19 21:23:37.375 019 12602.00 21.48 54513.15 88888.00 2016-01-19 21:23:37.500 019 12602.00 21.48 54513.15 88888.00 2016-01-19 21:23:37.625 019 12601.98 21.50 54513.15 88888.00 2016-01-19 21:23:37.750 019 12602.00 21.50 54513.15 88888.00 2016-01-19 21:23:37.875 019 12602.02 21.50 54513.15 88888.00 2016-01-19 21:23:38.000 019 12601.98 21.48 54513.12 88888.00 2016-01-19 21:23:38.125 019 12602.00 21.50 54513.15 88888.00 2016-01-19 21:23:38.250 019 12601.95 21.48 54513.18 88888.00 2016-01-19 21:23:38.375 019 12601.92 21.50 54513.20 88888.00 2016-01-19 21:23:38.500 019 12601.98 21.48 54513.15 88888.00 2016-01-19 21:23:38.625 019 12602.00 21.45 54513.15 88888.00 2016-01-19 21:23:38.750 019 12601.98 21.45 54513.12 88888.00 2016-01-19 21:23:38.875 019 12601.98 21.48 54513.15 88888.00 2016-01-19 21:23:39.000 019 12602.05 21.48 54513.12 88888.00 2016-01-19 21:23:39.125 019 12602.05 21.45 54513.15 88888.00 2016-01-19 21:23:39.250 019 12602.05 21.45 54513.15 88888.00 2016-01-19 21:23:39.375 019 12602.00 21.48 54513.18 88888.00 2016-01-19 21:23:39.500 019 12601.98 21.48 54513.15 88888.00 2016-01-19 21:23:39.625 019 12602.02 21.48 54513.15 88888.00 2016-01-19 21:23:39.750 019 12602.02 21.48 54513.12 88888.00 2016-01-19 21:23:39.875 019 12602.00 21.48 54513.15 88888.00 2016-01-19 21:23:40.000 019 12602.00 21.45 54513.12 88888.00 2016-01-19 21:23:40.125 019 12601.98 21.48 54513.15 88888.00 2016-01-19 21:23:40.250 019 12601.98 21.45 54513.15 88888.00 2016-01-19 21:23:40.375 019 12602.05 21.45 54513.15 88888.00 2016-01-19 21:23:40.500 019 12602.05 21.45 54513.18 88888.00 2016-01-19 21:23:40.625 019 12602.02 21.43 54513.18 88888.00 2016-01-19 21:23:40.750 019 12601.95 21.45 54513.18 88888.00 2016-01-19 21:23:40.875 019 12601.98 21.48 54513.15 88888.00 2016-01-19 21:23:41.000 019 12602.05 21.45 54513.12 88888.00 2016-01-19 21:23:41.125 019 12602.05 21.45 54513.12 88888.00 2016-01-19 21:23:41.250 019 12601.98 21.45 54513.12 88888.00 2016-01-19 21:23:41.375 019 12601.95 21.43 54513.12 88888.00 2016-01-19 21:23:41.500 019 12601.95 21.43 54513.12 88888.00 2016-01-19 21:23:41.625 019 12602.02 21.48 54513.10 88888.00 2016-01-19 21:23:41.750 019 12602.02 21.48 54513.15 88888.00 2016-01-19 21:23:41.875 019 12601.98 21.45 54513.15 88888.00 2016-01-19 21:23:42.000 019 12601.98 21.43 54513.15 88888.00 2016-01-19 21:23:42.125 019 12601.92 21.43 54513.18 88888.00 2016-01-19 21:23:42.250 019 12601.92 21.43 54513.20 88888.00 2016-01-19 21:23:42.375 019 12602.00 21.45 54513.18 88888.00 2016-01-19 21:23:42.500 019 12602.02 21.45 54513.18 88888.00 2016-01-19 21:23:42.625 019 12601.98 21.48 54513.18 88888.00 2016-01-19 21:23:42.750 019 12601.95 21.50 54513.18 88888.00 2016-01-19 21:23:42.875 019 12601.98 21.48 54513.15 88888.00 2016-01-19 21:23:43.000 019 12601.98 21.45 54513.12 88888.00 2016-01-19 21:23:43.125 019 12601.95 21.45 54513.15 88888.00 2016-01-19 21:23:43.250 019 12601.95 21.48 54513.20 88888.00 2016-01-19 21:23:43.375 019 12601.95 21.48 54513.15 88888.00 2016-01-19 21:23:43.500 019 12601.95 21.43 54513.18 88888.00 2016-01-19 21:23:43.625 019 12601.92 21.45 54513.20 88888.00 2016-01-19 21:23:43.750 019 12601.98 21.48 54513.20 88888.00 2016-01-19 21:23:43.875 019 12602.00 21.45 54513.12 88888.00 2016-01-19 21:23:44.000 019 12601.98 21.45 54513.12 88888.00 2016-01-19 21:23:44.125 019 12601.90 21.45 54513.12 88888.00 2016-01-19 21:23:44.250 019 12601.88 21.45 54513.15 88888.00 2016-01-19 21:23:44.375 019 12601.90 21.48 54513.18 88888.00 2016-01-19 21:23:44.500 019 12601.90 21.50 54513.18 88888.00 2016-01-19 21:23:44.625 019 12601.92 21.50 54513.20 88888.00 2016-01-19 21:23:44.750 019 12601.90 21.50 54513.15 88888.00 2016-01-19 21:23:44.875 019 12601.92 21.50 54513.20 88888.00 2016-01-19 21:23:45.000 019 12601.95 21.50 54513.18 88888.00 2016-01-19 21:23:45.125 019 12601.92 21.50 54513.18 88888.00 2016-01-19 21:23:45.250 019 12601.88 21.50 54513.18 88888.00 2016-01-19 21:23:45.375 019 12601.90 21.50 54513.15 88888.00 2016-01-19 21:23:45.500 019 12601.88 21.48 54513.15 88888.00 2016-01-19 21:23:45.625 019 12601.88 21.45 54513.15 88888.00 2016-01-19 21:23:45.750 019 12601.88 21.45 54513.15 88888.00 2016-01-19 21:23:45.875 019 12601.88 21.45 54513.20 88888.00 2016-01-19 21:23:46.000 019 12601.88 21.48 54513.20 88888.00 2016-01-19 21:23:46.125 019 12601.85 21.48 54513.20 88888.00 2016-01-19 21:23:46.250 019 12601.83 21.43 54513.20 88888.00 2016-01-19 21:23:46.375 019 12601.85 21.45 54513.18 88888.00 2016-01-19 21:23:46.500 019 12601.85 21.45 54513.15 88888.00 2016-01-19 21:23:46.625 019 12601.85 21.45 54513.18 88888.00 2016-01-19 21:23:46.750 019 12601.90 21.48 54513.15 88888.00 2016-01-19 21:23:46.875 019 12601.90 21.50 54513.15 88888.00 2016-01-19 21:23:47.000 019 12601.85 21.48 54513.15 88888.00 2016-01-19 21:23:47.125 019 12601.77 21.45 54513.20 88888.00 2016-01-19 21:23:47.250 019 12601.77 21.45 54513.20 88888.00 2016-01-19 21:23:47.375 019 12601.75 21.45 54513.20 88888.00 2016-01-19 21:23:47.500 019 12601.77 21.48 54513.18 88888.00 2016-01-19 21:23:47.625 019 12601.83 21.45 54513.20 88888.00 2016-01-19 21:23:47.750 019 12601.85 21.45 54513.20 88888.00 2016-01-19 21:23:47.875 019 12601.85 21.45 54513.18 88888.00 2016-01-19 21:23:48.000 019 12601.85 21.43 54513.15 88888.00 2016-01-19 21:23:48.125 019 12601.90 21.40 54513.18 88888.00 2016-01-19 21:23:48.250 019 12601.90 21.40 54513.18 88888.00 2016-01-19 21:23:48.375 019 12601.90 21.40 54513.20 88888.00 2016-01-19 21:23:48.500 019 12601.90 21.40 54513.20 88888.00 2016-01-19 21:23:48.625 019 12601.85 21.45 54513.20 88888.00 2016-01-19 21:23:48.750 019 12601.83 21.48 54513.20 88888.00 2016-01-19 21:23:48.875 019 12601.83 21.45 54513.20 88888.00 2016-01-19 21:23:49.000 019 12601.90 21.43 54513.15 88888.00 2016-01-19 21:23:49.125 019 12601.95 21.48 54513.18 88888.00 2016-01-19 21:23:49.250 019 12601.85 21.48 54513.20 88888.00 2016-01-19 21:23:49.375 019 12601.83 21.45 54513.18 88888.00 2016-01-19 21:23:49.500 019 12601.90 21.43 54513.18 88888.00 2016-01-19 21:23:49.625 019 12601.83 21.43 54513.22 88888.00 2016-01-19 21:23:49.750 019 12601.73 21.43 54513.22 88888.00 2016-01-19 21:23:49.875 019 12601.75 21.45 54513.22 88888.00 2016-01-19 21:23:50.000 019 12601.77 21.45 54513.20 88888.00 2016-01-19 21:23:50.125 019 12601.85 21.45 54513.20 88888.00 2016-01-19 21:23:50.250 019 12601.88 21.43 54513.20 88888.00 2016-01-19 21:23:50.375 019 12601.88 21.45 54513.22 88888.00 2016-01-19 21:23:50.500 019 12601.83 21.45 54513.20 88888.00 2016-01-19 21:23:50.625 019 12601.77 21.38 54513.18 88888.00 2016-01-19 21:23:50.750 019 12601.83 21.38 54513.18 88888.00 2016-01-19 21:23:50.875 019 12601.95 21.40 54513.20 88888.00 2016-01-19 21:23:51.000 019 12601.98 21.40 54513.18 88888.00 2016-01-19 21:23:51.125 019 12602.00 21.40 54513.20 88888.00 2016-01-19 21:23:51.250 019 12602.00 21.43 54513.22 88888.00 2016-01-19 21:23:51.375 019 12601.98 21.43 54513.22 88888.00 2016-01-19 21:23:51.500 019 12601.95 21.40 54513.20 88888.00 2016-01-19 21:23:51.625 019 12601.92 21.38 54513.20 88888.00 2016-01-19 21:23:51.750 019 12601.90 21.40 54513.20 88888.00 2016-01-19 21:23:51.875 019 12601.88 21.35 54513.15 88888.00 2016-01-19 21:23:52.000 019 12601.85 21.32 54513.12 88888.00 2016-01-19 21:23:52.125 019 12601.83 21.35 54513.15 88888.00 2016-01-19 21:23:52.250 019 12601.85 21.32 54513.15 88888.00 2016-01-19 21:23:52.375 019 12601.85 21.35 54513.18 88888.00 2016-01-19 21:23:52.500 019 12601.85 21.32 54513.18 88888.00 2016-01-19 21:23:52.625 019 12601.88 21.35 54513.18 88888.00 2016-01-19 21:23:52.750 019 12601.92 21.35 54513.18 88888.00 2016-01-19 21:23:52.875 019 12601.95 21.35 54513.20 88888.00 2016-01-19 21:23:53.000 019 12601.98 21.38 54513.18 88888.00 2016-01-19 21:23:53.125 019 12601.95 21.35 54513.18 88888.00 2016-01-19 21:23:53.250 019 12601.92 21.35 54513.18 88888.00 2016-01-19 21:23:53.375 019 12601.92 21.32 54513.18 88888.00 2016-01-19 21:23:53.500 019 12601.92 21.32 54513.15 88888.00 2016-01-19 21:23:53.625 019 12601.92 21.30 54513.15 88888.00 2016-01-19 21:23:53.750 019 12601.98 21.32 54513.18 88888.00 2016-01-19 21:23:53.875 019 12601.98 21.30 54513.12 88888.00 2016-01-19 21:23:54.000 019 12601.92 21.30 54513.12 88888.00 2016-01-19 21:23:54.125 019 12601.95 21.30 54513.15 88888.00 2016-01-19 21:23:54.250 019 12601.98 21.27 54513.12 88888.00 2016-01-19 21:23:54.375 019 12601.95 21.30 54513.15 88888.00 2016-01-19 21:23:54.500 019 12601.90 21.27 54513.18 88888.00 2016-01-19 21:23:54.625 019 12601.98 21.27 54513.18 88888.00 2016-01-19 21:23:54.750 019 12602.08 21.32 54513.18 88888.00 2016-01-19 21:23:54.875 019 12602.08 21.32 54513.15 88888.00 2016-01-19 21:23:55.000 019 12602.02 21.30 54513.12 88888.00 2016-01-19 21:23:55.125 019 12602.00 21.27 54513.15 88888.00 2016-01-19 21:23:55.250 019 12601.98 21.27 54513.15 88888.00 2016-01-19 21:23:55.375 019 12601.98 21.27 54513.12 88888.00 2016-01-19 21:23:55.500 019 12601.98 21.27 54513.15 88888.00 2016-01-19 21:23:55.625 019 12601.98 21.30 54513.15 88888.00 2016-01-19 21:23:55.750 019 12601.98 21.30 54513.15 88888.00 2016-01-19 21:23:55.875 019 12602.02 21.27 54513.12 88888.00 2016-01-19 21:23:56.000 019 12602.02 21.25 54513.18 88888.00 2016-01-19 21:23:56.125 019 12602.02 21.25 54513.18 88888.00 2016-01-19 21:23:56.250 019 12602.02 21.25 54513.18 88888.00 2016-01-19 21:23:56.375 019 12602.00 21.25 54513.15 88888.00 2016-01-19 21:23:56.500 019 12602.02 21.25 54513.15 88888.00 2016-01-19 21:23:56.625 019 12602.05 21.25 54513.18 88888.00 2016-01-19 21:23:56.750 019 12602.10 21.25 54513.18 88888.00 2016-01-19 21:23:56.875 019 12602.10 21.23 54513.18 88888.00 2016-01-19 21:23:57.000 019 12602.05 21.25 54513.15 88888.00 2016-01-19 21:23:57.125 019 12602.02 21.25 54513.15 88888.00 2016-01-19 21:23:57.250 019 12602.05 21.25 54513.12 88888.00 2016-01-19 21:23:57.375 019 12602.08 21.23 54513.15 88888.00 2016-01-19 21:23:57.500 019 12602.10 21.23 54513.12 88888.00 2016-01-19 21:23:57.625 019 12602.10 21.25 54513.15 88888.00 2016-01-19 21:23:57.750 019 12602.15 21.27 54513.15 88888.00 2016-01-19 21:23:57.875 019 12602.20 21.25 54513.15 88888.00 2016-01-19 21:23:58.000 019 12602.23 21.27 54513.15 88888.00 2016-01-19 21:23:58.125 019 12602.15 21.27 54513.15 88888.00 2016-01-19 21:23:58.250 019 12602.10 21.30 54513.18 88888.00 2016-01-19 21:23:58.375 019 12602.08 21.30 54513.15 88888.00 2016-01-19 21:23:58.500 019 12602.08 21.30 54513.12 88888.00 2016-01-19 21:23:58.625 019 12602.02 21.27 54513.15 88888.00 2016-01-19 21:23:58.750 019 12602.10 21.30 54513.12 88888.00 2016-01-19 21:23:58.875 019 12602.17 21.30 54513.15 88888.00 2016-01-19 21:23:59.000 019 12602.20 21.32 54513.18 88888.00 2016-01-19 21:23:59.125 019 12602.17 21.30 54513.18 88888.00 2016-01-19 21:23:59.250 019 12602.12 21.27 54513.18 88888.00 2016-01-19 21:23:59.375 019 12602.12 21.27 54513.18 88888.00 2016-01-19 21:23:59.500 019 12602.15 21.30 54513.15 88888.00 2016-01-19 21:23:59.625 019 12602.17 21.30 54513.18 88888.00 2016-01-19 21:23:59.750 019 12602.15 21.32 54513.18 88888.00 2016-01-19 21:23:59.875 019 12602.15 21.30 54513.20 88888.00 2016-01-19 21:24:00.000 019 12602.20 21.27 54513.18 88888.00 2016-01-19 21:24:00.125 019 12602.17 21.30 54513.18 88888.00 2016-01-19 21:24:00.250 019 12602.12 21.30 54513.18 88888.00 2016-01-19 21:24:00.375 019 12602.12 21.30 54513.15 88888.00 2016-01-19 21:24:00.500 019 12602.15 21.32 54513.15 88888.00 2016-01-19 21:24:00.625 019 12602.17 21.35 54513.15 88888.00 2016-01-19 21:24:00.750 019 12602.20 21.35 54513.15 88888.00 2016-01-19 21:24:00.875 019 12602.15 21.32 54513.18 88888.00 2016-01-19 21:24:01.000 019 12602.10 21.32 54513.18 88888.00 2016-01-19 21:24:01.125 019 12602.02 21.32 54513.20 88888.00 2016-01-19 21:24:01.250 019 12602.05 21.30 54513.20 88888.00 2016-01-19 21:24:01.375 019 12602.10 21.32 54513.18 88888.00 2016-01-19 21:24:01.500 019 12602.12 21.35 54513.18 88888.00 2016-01-19 21:24:01.625 019 12602.12 21.35 54513.15 88888.00 2016-01-19 21:24:01.750 019 12602.08 21.32 54513.15 88888.00 2016-01-19 21:24:01.875 019 12601.98 21.35 54513.15 88888.00 2016-01-19 21:24:02.000 019 12602.00 21.35 54513.15 88888.00 2016-01-19 21:24:02.125 019 12602.10 21.35 54513.18 88888.00 2016-01-19 21:24:02.250 019 12602.15 21.35 54513.18 88888.00 2016-01-19 21:24:02.375 019 12602.15 21.35 54513.18 88888.00 2016-01-19 21:24:02.500 019 12602.15 21.35 54513.18 88888.00 2016-01-19 21:24:02.625 019 12602.08 21.35 54513.20 88888.00 2016-01-19 21:24:02.750 019 12602.05 21.32 54513.18 88888.00 2016-01-19 21:24:02.875 019 12602.10 21.32 54513.18 88888.00 2016-01-19 21:24:03.000 019 12602.12 21.35 54513.18 88888.00 2016-01-19 21:24:03.125 019 12602.10 21.35 54513.18 88888.00 2016-01-19 21:24:03.250 019 12602.10 21.35 54513.15 88888.00 2016-01-19 21:24:03.375 019 12602.08 21.38 54513.15 88888.00 2016-01-19 21:24:03.500 019 12602.05 21.35 54513.18 88888.00 2016-01-19 21:24:03.625 019 12602.08 21.35 54513.18 88888.00 2016-01-19 21:24:03.750 019 12602.08 21.35 54513.18 88888.00 2016-01-19 21:24:03.875 019 12602.12 21.30 54513.18 88888.00 2016-01-19 21:24:04.000 019 12602.15 21.32 54513.15 88888.00 2016-01-19 21:24:04.125 019 12602.12 21.32 54513.15 88888.00 2016-01-19 21:24:04.250 019 12602.10 21.32 54513.18 88888.00 2016-01-19 21:24:04.375 019 12602.05 21.35 54513.18 88888.00 2016-01-19 21:24:04.500 019 12602.10 21.32 54513.15 88888.00 2016-01-19 21:24:04.625 019 12602.15 21.32 54513.15 88888.00 2016-01-19 21:24:04.750 019 12602.17 21.32 54513.12 88888.00 2016-01-19 21:24:04.875 019 12602.15 21.32 54513.18 88888.00 2016-01-19 21:24:05.000 019 12602.15 21.32 54513.15 88888.00 2016-01-19 21:24:05.125 019 12602.08 21.35 54513.15 88888.00 2016-01-19 21:24:05.250 019 12602.05 21.30 54513.15 88888.00 2016-01-19 21:24:05.375 019 12602.05 21.30 54513.15 88888.00 2016-01-19 21:24:05.500 019 12602.15 21.30 54513.15 88888.00 2016-01-19 21:24:05.625 019 12602.17 21.30 54513.18 88888.00 2016-01-19 21:24:05.750 019 12602.10 21.27 54513.18 88888.00 2016-01-19 21:24:05.875 019 12602.02 21.27 54513.15 88888.00 2016-01-19 21:24:06.000 019 12602.05 21.27 54513.12 88888.00 2016-01-19 21:24:06.125 019 12602.10 21.27 54513.18 88888.00 2016-01-19 21:24:06.250 019 12602.10 21.30 54513.20 88888.00 2016-01-19 21:24:06.375 019 12602.08 21.30 54513.20 88888.00 2016-01-19 21:24:06.500 019 12602.02 21.30 54513.20 88888.00 2016-01-19 21:24:06.625 019 12602.02 21.30 54513.18 88888.00 2016-01-19 21:24:06.750 019 12602.05 21.25 54513.18 88888.00 2016-01-19 21:24:06.875 019 12602.10 21.25 54513.20 88888.00 2016-01-19 21:24:07.000 019 12602.12 21.23 54513.15 88888.00 2016-01-19 21:24:07.125 019 12602.15 21.23 54513.18 88888.00 2016-01-19 21:24:07.250 019 12602.12 21.23 54513.20 88888.00 2016-01-19 21:24:07.375 019 12602.10 21.25 54513.22 88888.00 2016-01-19 21:24:07.500 019 12602.02 21.25 54513.20 88888.00 2016-01-19 21:24:07.625 019 12602.02 21.23 54513.20 88888.00 2016-01-19 21:24:07.750 019 12602.08 21.23 54513.20 88888.00 2016-01-19 21:24:07.875 019 12602.05 21.23 54513.22 88888.00 2016-01-19 21:24:08.000 019 12602.02 21.20 54513.20 88888.00 2016-01-19 21:24:08.125 019 12602.05 21.15 54513.20 88888.00 2016-01-19 21:24:08.250 019 12602.08 21.12 54513.20 88888.00 2016-01-19 21:24:08.375 019 12602.08 21.15 54513.20 88888.00 2016-01-19 21:24:08.500 019 12602.05 21.15 54513.18 88888.00 2016-01-19 21:24:08.625 019 12602.08 21.15 54513.20 88888.00 2016-01-19 21:24:08.750 019 12602.08 21.12 54513.20 88888.00 2016-01-19 21:24:08.875 019 12602.05 21.10 54513.20 88888.00 2016-01-19 21:24:09.000 019 12601.98 21.05 54513.18 88888.00 2016-01-19 21:24:09.125 019 12601.95 21.07 54513.20 88888.00 2016-01-19 21:24:09.250 019 12601.92 21.05 54513.18 88888.00 2016-01-19 21:24:09.375 019 12601.92 21.05 54513.20 88888.00 2016-01-19 21:24:09.500 019 12601.88 21.02 54513.20 88888.00 2016-01-19 21:24:09.625 019 12602.00 21.02 54513.18 88888.00 2016-01-19 21:24:09.750 019 12602.02 21.05 54513.22 88888.00 2016-01-19 21:24:09.875 019 12602.02 21.05 54513.22 88888.00 2016-01-19 21:24:10.000 019 12602.00 21.05 54513.20 88888.00 2016-01-19 21:24:10.125 019 12602.00 21.00 54513.18 88888.00 2016-01-19 21:24:10.250 019 12602.02 20.98 54513.20 88888.00 2016-01-19 21:24:10.375 019 12602.00 20.98 54513.20 88888.00 2016-01-19 21:24:10.500 019 12601.95 21.00 54513.18 88888.00 2016-01-19 21:24:10.625 019 12601.95 21.02 54513.18 88888.00 2016-01-19 21:24:10.750 019 12601.92 21.00 54513.18 88888.00 2016-01-19 21:24:10.875 019 12601.85 20.98 54513.20 88888.00 2016-01-19 21:24:11.000 019 12601.83 20.98 54513.20 88888.00 2016-01-19 21:24:11.125 019 12601.85 20.98 54513.22 88888.00 2016-01-19 21:24:11.250 019 12601.92 20.95 54513.22 88888.00 2016-01-19 21:24:11.375 019 12601.98 20.98 54513.22 88888.00 2016-01-19 21:24:11.500 019 12601.95 20.95 54513.20 88888.00 2016-01-19 21:24:11.625 019 12601.92 20.98 54513.22 88888.00 2016-01-19 21:24:11.750 019 12601.95 20.98 54513.20 88888.00 2016-01-19 21:24:11.875 019 12601.95 20.98 54513.20 88888.00 2016-01-19 21:24:12.000 019 12601.88 20.95 54513.20 88888.00 2016-01-19 21:24:12.125 019 12601.88 20.93 54513.22 88888.00 2016-01-19 21:24:12.250 019 12601.90 20.93 54513.25 88888.00 2016-01-19 21:24:12.375 019 12601.92 20.93 54513.22 88888.00 2016-01-19 21:24:12.500 019 12601.90 20.88 54513.22 88888.00 2016-01-19 21:24:12.625 019 12601.90 20.90 54513.20 88888.00 2016-01-19 21:24:12.750 019 12601.92 20.88 54513.22 88888.00 2016-01-19 21:24:12.875 019 12601.95 20.88 54513.22 88888.00 2016-01-19 21:24:13.000 019 12601.92 20.93 54513.20 88888.00 2016-01-19 21:24:13.125 019 12601.92 20.90 54513.22 88888.00 2016-01-19 21:24:13.250 019 12601.90 20.90 54513.25 88888.00 2016-01-19 21:24:13.375 019 12601.95 20.95 54513.25 88888.00 2016-01-19 21:24:13.500 019 12601.98 20.93 54513.20 88888.00 2016-01-19 21:24:13.625 019 12601.95 20.90 54513.20 88888.00 2016-01-19 21:24:13.750 019 12601.90 20.90 54513.22 88888.00 2016-01-19 21:24:13.875 019 12601.85 20.90 54513.22 88888.00 2016-01-19 21:24:14.000 019 12601.85 20.88 54513.22 88888.00 2016-01-19 21:24:14.125 019 12601.98 20.93 54513.25 88888.00 2016-01-19 21:24:14.250 019 12602.00 20.90 54513.22 88888.00 2016-01-19 21:24:14.375 019 12601.98 20.90 54513.22 88888.00 2016-01-19 21:24:14.500 019 12601.92 20.88 54513.20 88888.00 2016-01-19 21:24:14.625 019 12601.90 20.88 54513.20 88888.00 2016-01-19 21:24:14.750 019 12601.80 20.90 54513.18 88888.00 2016-01-19 21:24:14.875 019 12601.80 20.90 54513.18 88888.00 2016-01-19 21:24:15.000 019 12601.83 20.88 54513.15 88888.00 2016-01-19 21:24:15.125 019 12601.83 20.88 54513.20 88888.00 2016-01-19 21:24:15.250 019 12601.80 20.85 54513.22 88888.00 2016-01-19 21:24:15.375 019 12601.85 20.90 54513.20 88888.00 2016-01-19 21:24:15.500 019 12601.80 20.90 54513.22 88888.00 2016-01-19 21:24:15.625 019 12601.77 20.90 54513.22 88888.00 2016-01-19 21:24:15.750 019 12601.80 20.88 54513.22 88888.00 2016-01-19 21:24:15.875 019 12601.83 20.88 54513.22 88888.00 2016-01-19 21:24:16.000 019 12601.83 20.88 54513.20 88888.00 2016-01-19 21:24:16.125 019 12601.80 20.90 54513.22 88888.00 2016-01-19 21:24:16.250 019 12601.85 20.88 54513.25 88888.00 2016-01-19 21:24:16.375 019 12601.85 20.85 54513.22 88888.00 2016-01-19 21:24:16.500 019 12601.83 20.85 54513.22 88888.00 2016-01-19 21:24:16.625 019 12601.88 20.85 54513.22 88888.00 2016-01-19 21:24:16.750 019 12601.90 20.82 54513.20 88888.00 2016-01-19 21:24:16.875 019 12601.92 20.82 54513.25 88888.00 2016-01-19 21:24:17.000 019 12601.95 20.85 54513.22 88888.00 2016-01-19 21:24:17.125 019 12601.95 20.88 54513.25 88888.00 2016-01-19 21:24:17.250 019 12601.90 20.88 54513.25 88888.00 2016-01-19 21:24:17.375 019 12601.88 20.85 54513.22 88888.00 2016-01-19 21:24:17.500 019 12601.83 20.88 54513.20 88888.00 2016-01-19 21:24:17.625 019 12601.77 20.88 54513.22 88888.00 2016-01-19 21:24:17.750 019 12601.80 20.88 54513.25 88888.00 2016-01-19 21:24:17.875 019 12601.85 20.88 54513.25 88888.00 2016-01-19 21:24:18.000 019 12601.88 20.85 54513.20 88888.00 2016-01-19 21:24:18.125 019 12601.90 20.88 54513.20 88888.00 2016-01-19 21:24:18.250 019 12601.90 20.85 54513.22 88888.00 2016-01-19 21:24:18.375 019 12601.95 20.85 54513.22 88888.00 2016-01-19 21:24:18.500 019 12601.95 20.88 54513.18 88888.00 2016-01-19 21:24:18.625 019 12601.92 20.88 54513.18 88888.00 2016-01-19 21:24:18.750 019 12601.90 20.88 54513.20 88888.00 2016-01-19 21:24:18.875 019 12601.92 20.88 54513.18 88888.00 2016-01-19 21:24:19.000 019 12601.95 20.88 54513.18 88888.00 2016-01-19 21:24:19.125 019 12601.98 20.90 54513.20 88888.00 2016-01-19 21:24:19.250 019 12601.95 20.88 54513.20 88888.00 2016-01-19 21:24:19.375 019 12601.92 20.88 54513.18 88888.00 2016-01-19 21:24:19.500 019 12601.95 20.88 54513.15 88888.00 2016-01-19 21:24:19.625 019 12601.92 20.90 54513.20 88888.00 2016-01-19 21:24:19.750 019 12601.83 20.90 54513.20 88888.00 2016-01-19 21:24:19.875 019 12601.85 20.88 54513.22 88888.00 2016-01-19 21:24:20.000 019 12601.95 20.88 54513.20 88888.00 2016-01-19 21:24:20.125 019 12601.95 20.85 54513.18 88888.00 2016-01-19 21:24:20.250 019 12601.88 20.85 54513.18 88888.00 2016-01-19 21:24:20.375 019 12601.90 20.88 54513.22 88888.00 2016-01-19 21:24:20.500 019 12601.92 20.88 54513.20 88888.00 2016-01-19 21:24:20.625 019 12601.95 20.88 54513.22 88888.00 2016-01-19 21:24:20.750 019 12601.92 20.88 54513.22 88888.00 2016-01-19 21:24:20.875 019 12601.90 20.85 54513.22 88888.00 2016-01-19 21:24:21.000 019 12601.98 20.82 54513.18 88888.00 2016-01-19 21:24:21.125 019 12602.00 20.85 54513.18 88888.00 2016-01-19 21:24:21.250 019 12601.92 20.85 54513.18 88888.00 2016-01-19 21:24:21.375 019 12601.92 20.88 54513.18 88888.00 2016-01-19 21:24:21.500 019 12601.90 20.88 54513.15 88888.00 2016-01-19 21:24:21.625 019 12601.92 20.85 54513.15 88888.00 2016-01-19 21:24:21.750 019 12601.98 20.85 54513.18 88888.00 2016-01-19 21:24:21.875 019 12601.95 20.88 54513.20 88888.00 2016-01-19 21:24:22.000 019 12601.90 20.85 54513.20 88888.00 2016-01-19 21:24:22.125 019 12601.85 20.85 54513.20 88888.00 2016-01-19 21:24:22.250 019 12601.88 20.82 54513.20 88888.00 2016-01-19 21:24:22.375 019 12601.88 20.82 54513.18 88888.00 2016-01-19 21:24:22.500 019 12601.90 20.85 54513.15 88888.00 2016-01-19 21:24:22.625 019 12601.95 20.85 54513.20 88888.00 2016-01-19 21:24:22.750 019 12601.92 20.82 54513.20 88888.00 2016-01-19 21:24:22.875 019 12601.90 20.82 54513.18 88888.00 2016-01-19 21:24:23.000 019 12601.90 20.80 54513.15 88888.00 2016-01-19 21:24:23.125 019 12601.92 20.85 54513.18 88888.00 2016-01-19 21:24:23.250 019 12601.92 20.85 54513.18 88888.00 2016-01-19 21:24:23.375 019 12601.92 20.80 54513.15 88888.00 2016-01-19 21:24:23.500 019 12601.92 20.77 54513.18 88888.00 2016-01-19 21:24:23.625 019 12601.98 20.82 54513.18 88888.00 2016-01-19 21:24:23.750 019 12601.98 20.82 54513.18 88888.00 2016-01-19 21:24:23.875 019 12602.02 20.77 54513.15 88888.00 2016-01-19 21:24:24.000 019 12602.05 20.77 54513.15 88888.00 2016-01-19 21:24:24.125 019 12602.02 20.80 54513.18 88888.00 2016-01-19 21:24:24.250 019 12601.98 20.77 54513.20 88888.00 2016-01-19 21:24:24.375 019 12601.98 20.77 54513.20 88888.00 2016-01-19 21:24:24.500 019 12602.02 20.75 54513.18 88888.00 2016-01-19 21:24:24.625 019 12602.00 20.73 54513.15 88888.00 2016-01-19 21:24:24.750 019 12602.00 20.70 54513.15 88888.00 2016-01-19 21:24:24.875 019 12602.00 20.70 54513.18 88888.00 2016-01-19 21:24:25.000 019 12602.02 20.75 54513.15 88888.00 2016-01-19 21:24:25.125 019 12602.00 20.75 54513.15 88888.00 2016-01-19 21:24:25.250 019 12601.98 20.77 54513.18 88888.00 2016-01-19 21:24:25.375 019 12601.90 20.80 54513.20 88888.00 2016-01-19 21:24:25.500 019 12601.95 20.75 54513.20 88888.00 2016-01-19 21:24:25.625 019 12602.02 20.75 54513.20 88888.00 2016-01-19 21:24:25.750 019 12602.05 20.73 54513.18 88888.00 2016-01-19 21:24:25.875 019 12602.02 20.75 54513.18 88888.00 2016-01-19 21:24:26.000 019 12601.98 20.73 54513.18 88888.00 2016-01-19 21:24:26.125 019 12601.95 20.73 54513.18 88888.00 2016-01-19 21:24:26.250 019 12601.92 20.75 54513.18 88888.00 2016-01-19 21:24:26.375 019 12601.95 20.73 54513.15 88888.00 2016-01-19 21:24:26.500 019 12602.00 20.70 54513.15 88888.00 2016-01-19 21:24:26.625 019 12602.00 20.73 54513.18 88888.00 2016-01-19 21:24:26.750 019 12601.92 20.70 54513.20 88888.00 2016-01-19 21:24:26.875 019 12601.92 20.68 54513.18 88888.00 2016-01-19 21:24:27.000 019 12601.95 20.65 54513.18 88888.00 2016-01-19 21:24:27.125 019 12602.00 20.62 54513.18 88888.00 2016-01-19 21:24:27.250 019 12602.00 20.68 54513.20 88888.00 2016-01-19 21:24:27.375 019 12601.98 20.68 54513.18 88888.00 2016-01-19 21:24:27.500 019 12601.98 20.70 54513.18 88888.00 2016-01-19 21:24:27.625 019 12602.05 20.70 54513.18 88888.00 2016-01-19 21:24:27.750 019 12602.05 20.68 54513.18 88888.00 2016-01-19 21:24:27.875 019 12602.02 20.68 54513.18 88888.00 2016-01-19 21:24:28.000 019 12602.02 20.65 54513.15 88888.00 2016-01-19 21:24:28.125 019 12602.02 20.65 54513.18 88888.00 2016-01-19 21:24:28.250 019 12602.00 20.65 54513.20 88888.00 2016-01-19 21:24:28.375 019 12602.00 20.70 54513.20 88888.00 2016-01-19 21:24:28.500 019 12602.02 20.68 54513.20 88888.00 2016-01-19 21:24:28.625 019 12602.02 20.62 54513.18 88888.00 2016-01-19 21:24:28.750 019 12602.05 20.65 54513.20 88888.00 2016-01-19 21:24:28.875 019 12602.02 20.65 54513.18 88888.00 2016-01-19 21:24:29.000 019 12602.00 20.65 54513.18 88888.00 2016-01-19 21:24:29.125 019 12602.02 20.65 54513.20 88888.00 2016-01-19 21:24:29.250 019 12601.98 20.65 54513.15 88888.00 2016-01-19 21:24:29.375 019 12601.90 20.62 54513.20 88888.00 2016-01-19 21:24:29.500 019 12601.92 20.65 54513.18 88888.00 2016-01-19 21:24:29.625 019 12601.92 20.65 54513.18 88888.00 2016-01-19 21:24:29.750 019 12601.98 20.68 54513.20 88888.00 2016-01-19 21:24:29.875 019 12602.00 20.70 54513.20 88888.00 2016-01-19 21:24:30.000 019 12602.02 20.65 54513.15 88888.00 2016-01-19 21:24:30.125 019 12602.00 20.60 54513.12 88888.00 2016-01-19 21:24:30.250 019 12602.00 20.62 54513.18 88888.00 2016-01-19 21:24:30.375 019 12601.98 20.65 54513.20 88888.00 2016-01-19 21:24:30.500 019 12602.00 20.65 54513.18 88888.00 2016-01-19 21:24:30.625 019 12602.00 20.65 54513.20 88888.00 2016-01-19 21:24:30.750 019 12602.02 20.68 54513.22 88888.00 2016-01-19 21:24:30.875 019 12602.05 20.68 54513.20 88888.00 2016-01-19 21:24:31.000 019 12602.02 20.65 54513.15 88888.00 2016-01-19 21:24:31.125 019 12602.00 20.65 54513.15 88888.00 2016-01-19 21:24:31.250 019 12602.02 20.65 54513.18 88888.00 2016-01-19 21:24:31.375 019 12602.02 20.68 54513.18 88888.00 2016-01-19 21:24:31.500 019 12602.02 20.68 54513.20 88888.00 2016-01-19 21:24:31.625 019 12602.10 20.68 54513.20 88888.00 2016-01-19 21:24:31.750 019 12602.12 20.68 54513.18 88888.00 2016-01-19 21:24:31.875 019 12602.10 20.68 54513.18 88888.00 2016-01-19 21:24:32.000 019 12602.08 20.68 54513.18 88888.00 2016-01-19 21:24:32.125 019 12602.10 20.70 54513.20 88888.00 2016-01-19 21:24:32.250 019 12602.12 20.70 54513.20 88888.00 2016-01-19 21:24:32.375 019 12602.10 20.70 54513.20 88888.00 2016-01-19 21:24:32.500 019 12602.05 20.73 54513.18 88888.00 2016-01-19 21:24:32.625 019 12602.00 20.70 54513.20 88888.00 2016-01-19 21:24:32.750 019 12602.12 20.73 54513.20 88888.00 2016-01-19 21:24:32.875 019 12602.15 20.70 54513.18 88888.00 2016-01-19 21:24:33.000 019 12602.08 20.70 54513.20 88888.00 2016-01-19 21:24:33.125 019 12602.02 20.75 54513.20 88888.00 2016-01-19 21:24:33.250 019 12602.05 20.73 54513.18 88888.00 2016-01-19 21:24:33.375 019 12602.08 20.73 54513.15 88888.00 2016-01-19 21:24:33.500 019 12602.10 20.73 54513.18 88888.00 2016-01-19 21:24:33.625 019 12602.08 20.70 54513.15 88888.00 2016-01-19 21:24:33.750 019 12602.10 20.70 54513.18 88888.00 2016-01-19 21:24:33.875 019 12602.17 20.73 54513.15 88888.00 2016-01-19 21:24:34.000 019 12602.17 20.73 54513.18 88888.00 2016-01-19 21:24:34.125 019 12602.15 20.77 54513.18 88888.00 2016-01-19 21:24:34.250 019 12602.12 20.77 54513.18 88888.00 2016-01-19 21:24:34.375 019 12602.15 20.75 54513.20 88888.00 2016-01-19 21:24:34.500 019 12602.12 20.73 54513.18 88888.00 2016-01-19 21:24:34.625 019 12602.08 20.75 54513.18 88888.00 2016-01-19 21:24:34.750 019 12602.15 20.75 54513.18 88888.00 2016-01-19 21:24:34.875 019 12602.23 20.75 54513.18 88888.00 2016-01-19 21:24:35.000 019 12602.17 20.75 54513.15 88888.00 2016-01-19 21:24:35.125 019 12602.12 20.75 54513.12 88888.00 2016-01-19 21:24:35.250 019 12602.12 20.73 54513.12 88888.00 2016-01-19 21:24:35.375 019 12602.17 20.75 54513.10 88888.00 2016-01-19 21:24:35.500 019 12602.20 20.75 54513.12 88888.00 2016-01-19 21:24:35.625 019 12602.17 20.75 54513.10 88888.00 2016-01-19 21:24:35.750 019 12602.20 20.80 54513.15 88888.00 2016-01-19 21:24:35.875 019 12602.25 20.77 54513.18 88888.00 2016-01-19 21:24:36.000 019 12602.23 20.77 54513.12 88888.00 2016-01-19 21:24:36.125 019 12602.17 20.77 54513.12 88888.00 2016-01-19 21:24:36.250 019 12602.15 20.75 54513.12 88888.00 2016-01-19 21:24:36.375 019 12602.25 20.75 54513.12 88888.00 2016-01-19 21:24:36.500 019 12602.27 20.77 54513.12 88888.00 2016-01-19 21:24:36.625 019 12602.20 20.77 54513.10 88888.00 2016-01-19 21:24:36.750 019 12602.23 20.75 54513.10 88888.00 2016-01-19 21:24:36.875 019 12602.27 20.75 54513.12 88888.00 2016-01-19 21:24:37.000 019 12602.25 20.73 54513.10 88888.00 2016-01-19 21:24:37.125 019 12602.23 20.75 54513.10 88888.00 2016-01-19 21:24:37.250 019 12602.20 20.77 54513.10 88888.00 2016-01-19 21:24:37.375 019 12602.25 20.77 54513.10 88888.00 2016-01-19 21:24:37.500 019 12602.27 20.77 54513.10 88888.00 2016-01-19 21:24:37.625 019 12602.27 20.80 54513.12 88888.00 2016-01-19 21:24:37.750 019 12602.25 20.77 54513.10 88888.00 2016-01-19 21:24:37.875 019 12602.30 20.80 54513.10 88888.00 2016-01-19 21:24:38.000 019 12602.30 20.77 54513.15 88888.00 2016-01-19 21:24:38.125 019 12602.25 20.77 54513.15 88888.00 2016-01-19 21:24:38.250 019 12602.23 20.75 54513.12 88888.00 2016-01-19 21:24:38.375 019 12602.27 20.80 54513.12 88888.00 2016-01-19 21:24:38.500 019 12602.30 20.80 54513.10 88888.00 2016-01-19 21:24:38.625 019 12602.25 20.77 54513.10 88888.00 2016-01-19 21:24:38.750 019 12602.23 20.75 54513.10 88888.00 2016-01-19 21:24:38.875 019 12602.20 20.77 54513.07 88888.00 2016-01-19 21:24:39.000 019 12602.23 20.82 54513.07 88888.00 2016-01-19 21:24:39.125 019 12602.33 20.80 54513.05 88888.00 2016-01-19 21:24:39.250 019 12602.38 20.77 54513.07 88888.00 2016-01-19 21:24:39.375 019 12602.38 20.77 54513.10 88888.00 2016-01-19 21:24:39.500 019 12602.35 20.77 54513.10 88888.00 2016-01-19 21:24:39.625 019 12602.33 20.80 54513.07 88888.00 2016-01-19 21:24:39.750 019 12602.35 20.80 54513.10 88888.00 2016-01-19 21:24:39.875 019 12602.30 20.77 54513.05 88888.00 2016-01-19 21:24:40.000 019 12602.30 20.77 54513.05 88888.00 2016-01-19 21:24:40.125 019 12602.38 20.77 54513.05 88888.00 2016-01-19 21:24:40.250 019 12602.33 20.77 54513.10 88888.00 2016-01-19 21:24:40.375 019 12602.33 20.77 54513.07 88888.00 2016-01-19 21:24:40.500 019 12602.33 20.80 54513.05 88888.00 2016-01-19 21:24:40.625 019 12602.38 20.77 54513.03 88888.00 2016-01-19 21:24:40.750 019 12602.42 20.77 54513.05 88888.00 2016-01-19 21:24:40.875 019 12602.38 20.80 54513.05 88888.00 2016-01-19 21:24:41.000 019 12602.38 20.77 54513.03 88888.00 2016-01-19 21:24:41.125 019 12602.33 20.77 54513.05 88888.00 2016-01-19 21:24:41.250 019 12602.30 20.77 54513.05 88888.00 2016-01-19 21:24:41.375 019 12602.33 20.80 54513.05 88888.00 2016-01-19 21:24:41.500 019 12602.35 20.80 54513.07 88888.00 2016-01-19 21:24:41.625 019 12602.33 20.75 54513.05 88888.00 2016-01-19 21:24:41.750 019 12602.27 20.75 54513.03 88888.00 2016-01-19 21:24:41.875 019 12602.30 20.75 54513.05 88888.00 2016-01-19 21:24:42.000 019 12602.35 20.75 54513.03 88888.00 2016-01-19 21:24:42.125 019 12602.40 20.73 54513.07 88888.00 2016-01-19 21:24:42.250 019 12602.35 20.75 54513.07 88888.00 2016-01-19 21:24:42.375 019 12602.38 20.73 54513.07 88888.00 2016-01-19 21:24:42.500 019 12602.40 20.73 54513.05 88888.00 2016-01-19 21:24:42.625 019 12602.40 20.75 54513.07 88888.00 2016-01-19 21:24:42.750 019 12602.40 20.75 54513.07 88888.00 2016-01-19 21:24:42.875 019 12602.38 20.73 54513.05 88888.00 2016-01-19 21:24:43.000 019 12602.38 20.73 54513.05 88888.00 2016-01-19 21:24:43.125 019 12602.40 20.73 54513.07 88888.00 2016-01-19 21:24:43.250 019 12602.40 20.75 54513.07 88888.00 2016-01-19 21:24:43.375 019 12602.42 20.75 54513.05 88888.00 2016-01-19 21:24:43.500 019 12602.55 20.75 54513.07 88888.00 2016-01-19 21:24:43.625 019 12602.58 20.75 54513.05 88888.00 2016-01-19 21:24:43.750 019 12602.48 20.73 54513.03 88888.00 2016-01-19 21:24:43.875 019 12602.42 20.73 54513.05 88888.00 2016-01-19 21:24:44.000 019 12602.42 20.73 54513.07 88888.00 2016-01-19 21:24:44.125 019 12602.45 20.73 54513.07 88888.00 2016-01-19 21:24:44.250 019 12602.42 20.70 54513.07 88888.00 2016-01-19 21:24:44.375 019 12602.38 20.70 54513.07 88888.00 2016-01-19 21:24:44.500 019 12602.38 20.70 54513.07 88888.00 2016-01-19 21:24:44.625 019 12602.38 20.70 54513.05 88888.00 2016-01-19 21:24:44.750 019 12602.40 20.70 54513.05 88888.00 2016-01-19 21:24:44.875 019 12602.42 20.70 54513.05 88888.00 2016-01-19 21:24:45.000 019 12602.42 20.73 54513.05 88888.00 2016-01-19 21:24:45.125 019 12602.42 20.73 54513.03 88888.00 2016-01-19 21:24:45.250 019 12602.42 20.70 54513.03 88888.00 2016-01-19 21:24:45.375 019 12602.48 20.70 54513.00 88888.00 2016-01-19 21:24:45.500 019 12602.48 20.70 54513.00 88888.00 2016-01-19 21:24:45.625 019 12602.45 20.68 54513.00 88888.00 2016-01-19 21:24:45.750 019 12602.50 20.62 54513.03 88888.00 2016-01-19 21:24:45.875 019 12602.52 20.62 54513.03 88888.00 2016-01-19 21:24:46.000 019 12602.50 20.68 54513.00 88888.00 2016-01-19 21:24:46.125 019 12602.48 20.68 54513.00 88888.00 2016-01-19 21:24:46.250 019 12602.48 20.68 54513.03 88888.00 2016-01-19 21:24:46.375 019 12602.50 20.68 54513.00 88888.00 2016-01-19 21:24:46.500 019 12602.52 20.65 54513.00 88888.00 2016-01-19 21:24:46.625 019 12602.58 20.65 54513.03 88888.00 2016-01-19 21:24:46.750 019 12602.58 20.65 54513.03 88888.00 2016-01-19 21:24:46.875 019 12602.58 20.65 54513.00 88888.00 2016-01-19 21:24:47.000 019 12602.52 20.62 54512.97 88888.00 2016-01-19 21:24:47.125 019 12602.60 20.62 54513.00 88888.00 2016-01-19 21:24:47.250 019 12602.65 20.62 54513.00 88888.00 2016-01-19 21:24:47.375 019 12602.75 20.65 54513.00 88888.00 2016-01-19 21:24:47.500 019 12602.73 20.68 54513.00 88888.00 2016-01-19 21:24:47.625 019 12602.67 20.65 54513.00 88888.00 2016-01-19 21:24:47.750 019 12602.60 20.62 54513.00 88888.00 2016-01-19 21:24:47.875 019 12602.62 20.62 54512.97 88888.00 2016-01-19 21:24:48.000 019 12602.70 20.65 54513.00 88888.00 2016-01-19 21:24:48.125 019 12602.70 20.65 54513.00 88888.00 2016-01-19 21:24:48.250 019 12602.62 20.65 54513.03 88888.00 2016-01-19 21:24:48.375 019 12602.62 20.68 54513.00 88888.00 2016-01-19 21:24:48.500 019 12602.65 20.62 54512.97 88888.00 2016-01-19 21:24:48.625 019 12602.73 20.65 54512.97 88888.00 2016-01-19 21:24:48.750 019 12602.70 20.62 54512.97 88888.00 2016-01-19 21:24:48.875 019 12602.67 20.62 54512.97 88888.00 2016-01-19 21:24:49.000 019 12602.73 20.62 54512.97 88888.00 2016-01-19 21:24:49.125 019 12602.73 20.65 54513.00 88888.00 2016-01-19 21:24:49.250 019 12602.75 20.68 54513.03 88888.00 2016-01-19 21:24:49.375 019 12602.75 20.68 54513.03 88888.00 2016-01-19 21:24:49.500 019 12602.73 20.68 54513.00 88888.00 2016-01-19 21:24:49.625 019 12602.70 20.68 54512.97 88888.00 2016-01-19 21:24:49.750 019 12602.70 20.68 54512.97 88888.00 2016-01-19 21:24:49.875 019 12602.70 20.68 54512.95 88888.00 2016-01-19 21:24:50.000 019 12602.67 20.68 54512.93 88888.00 2016-01-19 21:24:50.125 019 12602.75 20.68 54512.95 88888.00 2016-01-19 21:24:50.250 019 12602.80 20.68 54512.95 88888.00 2016-01-19 21:24:50.375 019 12602.75 20.68 54512.97 88888.00 2016-01-19 21:24:50.500 019 12602.73 20.70 54513.00 88888.00 2016-01-19 21:24:50.625 019 12602.73 20.70 54512.97 88888.00 2016-01-19 21:24:50.750 019 12602.75 20.70 54512.95 88888.00 2016-01-19 21:24:50.875 019 12602.77 20.65 54512.95 88888.00 2016-01-19 21:24:51.000 019 12602.80 20.68 54512.95 88888.00 2016-01-19 21:24:51.125 019 12602.83 20.73 54512.95 88888.00 2016-01-19 21:24:51.250 019 12602.85 20.73 54512.93 88888.00 2016-01-19 21:24:51.375 019 12602.83 20.73 54512.93 88888.00 2016-01-19 21:24:51.500 019 12602.80 20.73 54512.93 88888.00 2016-01-19 21:24:51.625 019 12602.77 20.70 54512.95 88888.00 2016-01-19 21:24:51.750 019 12602.77 20.73 54512.93 88888.00 2016-01-19 21:24:51.875 019 12602.75 20.70 54512.95 88888.00 2016-01-19 21:24:52.000 019 12602.73 20.70 54512.95 88888.00 2016-01-19 21:24:52.125 019 12602.75 20.70 54512.93 88888.00 2016-01-19 21:24:52.250 019 12602.70 20.70 54512.93 88888.00 2016-01-19 21:24:52.375 019 12602.75 20.73 54512.90 88888.00 2016-01-19 21:24:52.500 019 12602.80 20.73 54512.90 88888.00 2016-01-19 21:24:52.625 019 12602.77 20.73 54512.93 88888.00 2016-01-19 21:24:52.750 019 12602.75 20.75 54512.93 88888.00 2016-01-19 21:24:52.875 019 12602.75 20.77 54512.95 88888.00 2016-01-19 21:24:53.000 019 12602.73 20.77 54512.90 88888.00 2016-01-19 21:24:53.125 019 12602.73 20.73 54512.93 88888.00 2016-01-19 21:24:53.250 019 12602.73 20.73 54512.93 88888.00 2016-01-19 21:24:53.375 019 12602.75 20.75 54512.93 88888.00 2016-01-19 21:24:53.500 019 12602.83 20.75 54512.93 88888.00 2016-01-19 21:24:53.625 019 12602.80 20.75 54512.93 88888.00 2016-01-19 21:24:53.750 019 12602.80 20.75 54512.93 88888.00 2016-01-19 21:24:53.875 019 12602.85 20.75 54512.93 88888.00 2016-01-19 21:24:54.000 019 12602.83 20.75 54512.93 88888.00 2016-01-19 21:24:54.125 019 12602.85 20.73 54512.93 88888.00 2016-01-19 21:24:54.250 019 12602.80 20.73 54512.93 88888.00 2016-01-19 21:24:54.375 019 12602.80 20.77 54512.93 88888.00 2016-01-19 21:24:54.500 019 12602.83 20.80 54512.93 88888.00 2016-01-19 21:24:54.625 019 12602.77 20.75 54512.93 88888.00 2016-01-19 21:24:54.750 019 12602.75 20.73 54512.93 88888.00 2016-01-19 21:24:54.875 019 12602.75 20.75 54512.93 88888.00 2016-01-19 21:24:55.000 019 12602.75 20.75 54512.93 88888.00 2016-01-19 21:24:55.125 019 12602.80 20.75 54512.93 88888.00 2016-01-19 21:24:55.250 019 12602.80 20.77 54512.95 88888.00 2016-01-19 21:24:55.375 019 12602.77 20.77 54512.93 88888.00 2016-01-19 21:24:55.500 019 12602.75 20.77 54512.95 88888.00 2016-01-19 21:24:55.625 019 12602.80 20.73 54512.90 88888.00 2016-01-19 21:24:55.750 019 12602.83 20.75 54512.93 88888.00 2016-01-19 21:24:55.875 019 12602.85 20.73 54512.93 88888.00 2016-01-19 21:24:56.000 019 12602.90 20.73 54512.88 88888.00 2016-01-19 21:24:56.125 019 12602.95 20.75 54512.90 88888.00 2016-01-19 21:24:56.250 019 12602.85 20.77 54512.90 88888.00 2016-01-19 21:24:56.375 019 12602.85 20.80 54512.90 88888.00 2016-01-19 21:24:56.500 019 12602.85 20.77 54512.93 88888.00 2016-01-19 21:24:56.625 019 12602.85 20.73 54512.95 88888.00 2016-01-19 21:24:56.750 019 12602.80 20.75 54512.93 88888.00 2016-01-19 21:24:56.875 019 12602.85 20.77 54512.93 88888.00 2016-01-19 21:24:57.000 019 12602.88 20.75 54512.90 88888.00 2016-01-19 21:24:57.125 019 12602.88 20.75 54512.90 88888.00 2016-01-19 21:24:57.250 019 12602.85 20.75 54512.93 88888.00 2016-01-19 21:24:57.375 019 12602.88 20.75 54512.93 88888.00 2016-01-19 21:24:57.500 019 12602.88 20.73 54512.90 88888.00 2016-01-19 21:24:57.625 019 12602.88 20.73 54512.93 88888.00 2016-01-19 21:24:57.750 019 12602.88 20.73 54512.90 88888.00 2016-01-19 21:24:57.875 019 12602.85 20.73 54512.90 88888.00 2016-01-19 21:24:58.000 019 12602.85 20.70 54512.90 88888.00 2016-01-19 21:24:58.125 019 12602.90 20.70 54512.93 88888.00 2016-01-19 21:24:58.250 019 12602.88 20.68 54512.93 88888.00 2016-01-19 21:24:58.375 019 12602.85 20.70 54512.95 88888.00 2016-01-19 21:24:58.500 019 12602.88 20.70 54512.93 88888.00 2016-01-19 21:24:58.625 019 12602.90 20.73 54512.93 88888.00 2016-01-19 21:24:58.750 019 12602.92 20.70 54512.95 88888.00 2016-01-19 21:24:58.875 019 12602.90 20.68 54512.95 88888.00 2016-01-19 21:24:59.000 019 12602.90 20.68 54512.95 88888.00 2016-01-19 21:24:59.125 019 12602.90 20.68 54512.95 88888.00 2016-01-19 21:24:59.250 019 12602.85 20.68 54512.97 88888.00 2016-01-19 21:24:59.375 019 12602.90 20.65 54512.97 88888.00 2016-01-19 21:24:59.500 019 12602.90 20.62 54512.97 88888.00 2016-01-19 21:24:59.625 019 12602.85 20.62 54512.95 88888.00 2016-01-19 21:24:59.750 019 12602.83 20.62 54512.93 88888.00 2016-01-19 21:24:59.875 019 12602.88 20.60 54512.93 88888.00 2016-01-19 21:25:00.000 019 12602.90 20.60 54512.90 88888.00 2016-01-19 21:25:00.125 019 12602.92 20.60 54512.90 88888.00 2016-01-19 21:25:00.250 019 12602.83 20.60 54512.93 88888.00 2016-01-19 21:25:00.375 019 12602.85 20.62 54512.95 88888.00 2016-01-19 21:25:00.500 019 12602.90 20.62 54512.95 88888.00 2016-01-19 21:25:00.625 019 12602.90 20.62 54512.95 88888.00 2016-01-19 21:25:00.750 019 12602.88 20.65 54512.95 88888.00 2016-01-19 21:25:00.875 019 12602.85 20.62 54512.95 88888.00 2016-01-19 21:25:01.000 019 12602.83 20.60 54512.90 88888.00 2016-01-19 21:25:01.125 019 12602.88 20.60 54512.90 88888.00 2016-01-19 21:25:01.250 019 12602.95 20.62 54512.93 88888.00 2016-01-19 21:25:01.375 019 12602.85 20.65 54512.95 88888.00 2016-01-19 21:25:01.500 019 12602.88 20.60 54512.93 88888.00 2016-01-19 21:25:01.625 019 12602.88 20.60 54512.93 88888.00 2016-01-19 21:25:01.750 019 12602.85 20.60 54512.93 88888.00 2016-01-19 21:25:01.875 019 12602.92 20.60 54512.95 88888.00 2016-01-19 21:25:02.000 019 12602.98 20.57 54512.93 88888.00 2016-01-19 21:25:02.125 019 12602.92 20.60 54512.95 88888.00 2016-01-19 21:25:02.250 019 12602.85 20.57 54512.93 88888.00 2016-01-19 21:25:02.375 019 12602.95 20.60 54512.90 88888.00 2016-01-19 21:25:02.500 019 12602.98 20.62 54512.90 88888.00 2016-01-19 21:25:02.625 019 12602.92 20.57 54512.90 88888.00 2016-01-19 21:25:02.750 019 12602.92 20.55 54512.90 88888.00 2016-01-19 21:25:02.875 019 12602.88 20.55 54512.90 88888.00 2016-01-19 21:25:03.000 019 12602.85 20.55 54512.90 88888.00 2016-01-19 21:25:03.125 019 12602.90 20.55 54512.93 88888.00 2016-01-19 21:25:03.250 019 12602.83 20.57 54512.93 88888.00 2016-01-19 21:25:03.375 019 12602.83 20.55 54512.93 88888.00 2016-01-19 21:25:03.500 019 12602.85 20.55 54512.93 88888.00 2016-01-19 21:25:03.625 019 12602.83 20.52 54512.90 88888.00 2016-01-19 21:25:03.750 019 12602.83 20.52 54512.90 88888.00 2016-01-19 21:25:03.875 019 12602.83 20.55 54512.90 88888.00 2016-01-19 21:25:04.000 019 12602.83 20.52 54512.93 88888.00 2016-01-19 21:25:04.125 019 12602.85 20.50 54512.93 88888.00 2016-01-19 21:25:04.250 019 12602.83 20.52 54512.93 88888.00 2016-01-19 21:25:04.375 019 12602.77 20.55 54512.93 88888.00 2016-01-19 21:25:04.500 019 12602.85 20.55 54512.90 88888.00 2016-01-19 21:25:04.625 019 12602.85 20.55 54512.90 88888.00 2016-01-19 21:25:04.750 019 12602.83 20.52 54512.90 88888.00 2016-01-19 21:25:04.875 019 12602.83 20.50 54512.93 88888.00 2016-01-19 21:25:05.000 019 12602.88 20.52 54512.90 88888.00 2016-01-19 21:25:05.125 019 12602.88 20.55 54512.93 88888.00 2016-01-19 21:25:05.250 019 12602.90 20.55 54512.90 88888.00 2016-01-19 21:25:05.375 019 12602.90 20.50 54512.93 88888.00 2016-01-19 21:25:05.500 019 12602.88 20.52 54512.93 88888.00 2016-01-19 21:25:05.625 019 12602.83 20.48 54512.90 88888.00 2016-01-19 21:25:05.750 019 12602.77 20.48 54512.88 88888.00 2016-01-19 21:25:05.875 019 12602.83 20.50 54512.90 88888.00 2016-01-19 21:25:06.000 019 12602.90 20.52 54512.90 88888.00 2016-01-19 21:25:06.125 019 12602.92 20.52 54512.90 88888.00 2016-01-19 21:25:06.250 019 12602.90 20.48 54512.93 88888.00 2016-01-19 21:25:06.375 019 12602.88 20.50 54512.93 88888.00 2016-01-19 21:25:06.500 019 12602.85 20.50 54512.90 88888.00 2016-01-19 21:25:06.625 019 12602.85 20.50 54512.93 88888.00 2016-01-19 21:25:06.750 019 12602.83 20.52 54512.88 88888.00 2016-01-19 21:25:06.875 019 12602.80 20.55 54512.90 88888.00 2016-01-19 21:25:07.000 019 12602.85 20.52 54512.93 88888.00 2016-01-19 21:25:07.125 019 12602.85 20.50 54512.90 88888.00 2016-01-19 21:25:07.250 019 12602.80 20.50 54512.90 88888.00 2016-01-19 21:25:07.375 019 12602.83 20.52 54512.90 88888.00 2016-01-19 21:25:07.500 019 12602.85 20.50 54512.88 88888.00 2016-01-19 21:25:07.625 019 12602.83 20.52 54512.88 88888.00 2016-01-19 21:25:07.750 019 12602.77 20.48 54512.85 88888.00 2016-01-19 21:25:07.875 019 12602.75 20.50 54512.82 88888.00 2016-01-19 21:25:08.000 019 12602.83 20.50 54512.85 88888.00 2016-01-19 21:25:08.125 019 12602.85 20.50 54512.88 88888.00 2016-01-19 21:25:08.250 019 12602.90 20.48 54512.88 88888.00 2016-01-19 21:25:08.375 019 12602.95 20.52 54512.88 88888.00 2016-01-19 21:25:08.500 019 12602.95 20.55 54512.88 88888.00 2016-01-19 21:25:08.625 019 12602.95 20.57 54512.90 88888.00 2016-01-19 21:25:08.750 019 12602.90 20.55 54512.88 88888.00 2016-01-19 21:25:08.875 019 12602.85 20.55 54512.88 88888.00 2016-01-19 21:25:09.000 019 12602.88 20.55 54512.90 88888.00 2016-01-19 21:25:09.125 019 12602.85 20.52 54512.90 88888.00 2016-01-19 21:25:09.250 019 12602.88 20.50 54512.90 88888.00 2016-01-19 21:25:09.375 019 12602.95 20.52 54512.88 88888.00 2016-01-19 21:25:09.500 019 12602.90 20.55 54512.88 88888.00 2016-01-19 21:25:09.625 019 12602.85 20.55 54512.85 88888.00 2016-01-19 21:25:09.750 019 12602.80 20.57 54512.85 88888.00 2016-01-19 21:25:09.875 019 12602.83 20.52 54512.85 88888.00 2016-01-19 21:25:10.000 019 12602.90 20.55 54512.82 88888.00 2016-01-19 21:25:10.125 019 12602.90 20.55 54512.85 88888.00 2016-01-19 21:25:10.250 019 12602.88 20.55 54512.85 88888.00 2016-01-19 21:25:10.375 019 12602.85 20.55 54512.88 88888.00 2016-01-19 21:25:10.500 019 12602.90 20.57 54512.85 88888.00 2016-01-19 21:25:10.625 019 12602.92 20.55 54512.85 88888.00 2016-01-19 21:25:10.750 019 12602.92 20.55 54512.85 88888.00 2016-01-19 21:25:10.875 019 12602.95 20.52 54512.85 88888.00 2016-01-19 21:25:11.000 019 12602.90 20.52 54512.82 88888.00 2016-01-19 21:25:11.125 019 12602.90 20.57 54512.85 88888.00 2016-01-19 21:25:11.250 019 12602.90 20.60 54512.88 88888.00 2016-01-19 21:25:11.375 019 12602.95 20.57 54512.88 88888.00 2016-01-19 21:25:11.500 019 12602.95 20.57 54512.88 88888.00 2016-01-19 21:25:11.625 019 12602.92 20.57 54512.85 88888.00 2016-01-19 21:25:11.750 019 12602.92 20.62 54512.82 88888.00 2016-01-19 21:25:11.875 019 12602.92 20.60 54512.82 88888.00 2016-01-19 21:25:12.000 019 12602.90 20.57 54512.82 88888.00 2016-01-19 21:25:12.125 019 12602.90 20.55 54512.82 88888.00 2016-01-19 21:25:12.250 019 12602.95 20.57 54512.82 88888.00 2016-01-19 21:25:12.375 019 12602.92 20.60 54512.85 88888.00 2016-01-19 21:25:12.500 019 12602.92 20.62 54512.85 88888.00 2016-01-19 21:25:12.625 019 12602.90 20.62 54512.85 88888.00 2016-01-19 21:25:12.750 019 12602.92 20.62 54512.85 88888.00 2016-01-19 21:25:12.875 019 12602.92 20.65 54512.82 88888.00 2016-01-19 21:25:13.000 019 12602.90 20.65 54512.82 88888.00 2016-01-19 21:25:13.125 019 12602.92 20.60 54512.85 88888.00 2016-01-19 21:25:13.250 019 12602.98 20.62 54512.85 88888.00 2016-01-19 21:25:13.375 019 12602.98 20.65 54512.82 88888.00 2016-01-19 21:25:13.500 019 12602.90 20.68 54512.85 88888.00 2016-01-19 21:25:13.625 019 12602.90 20.68 54512.88 88888.00 2016-01-19 21:25:13.750 019 12602.98 20.68 54512.85 88888.00 2016-01-19 21:25:13.875 019 12602.95 20.73 54512.80 88888.00 2016-01-19 21:25:14.000 019 12602.95 20.73 54512.82 88888.00 2016-01-19 21:25:14.125 019 12602.90 20.70 54512.85 88888.00 2016-01-19 21:25:14.250 019 12602.92 20.68 54512.82 88888.00 2016-01-19 21:25:14.375 019 12603.00 20.68 54512.82 88888.00 2016-01-19 21:25:14.500 019 12603.00 20.70 54512.82 88888.00 2016-01-19 21:25:14.625 019 12603.00 20.70 54512.82 88888.00 2016-01-19 21:25:14.750 019 12602.95 20.70 54512.85 88888.00 2016-01-19 21:25:14.875 019 12602.98 20.68 54512.82 88888.00 2016-01-19 21:25:15.000 019 12603.00 20.70 54512.80 88888.00 2016-01-19 21:25:15.125 019 12603.02 20.73 54512.82 88888.00 2016-01-19 21:25:15.250 019 12603.02 20.70 54512.82 88888.00 2016-01-19 21:25:15.375 019 12603.08 20.70 54512.82 88888.00 2016-01-19 21:25:15.500 019 12603.10 20.70 54512.82 88888.00 2016-01-19 21:25:15.625 019 12603.08 20.75 54512.82 88888.00 2016-01-19 21:25:15.750 019 12603.15 20.77 54512.80 88888.00 2016-01-19 21:25:15.875 019 12603.20 20.75 54512.80 88888.00 2016-01-19 21:25:16.000 019 12603.17 20.73 54512.80 88888.00 2016-01-19 21:25:16.125 019 12603.20 20.73 54512.82 88888.00 2016-01-19 21:25:16.250 019 12603.20 20.73 54512.82 88888.00 2016-01-19 21:25:16.375 019 12603.20 20.73 54512.82 88888.00 2016-01-19 21:25:16.500 019 12603.17 20.75 54512.80 88888.00 2016-01-19 21:25:16.625 019 12603.17 20.77 54512.80 88888.00 2016-01-19 21:25:16.750 019 12603.20 20.77 54512.82 88888.00 2016-01-19 21:25:16.875 019 12603.15 20.80 54512.82 88888.00 2016-01-19 21:25:17.000 019 12603.12 20.80 54512.78 88888.00 2016-01-19 21:25:17.125 019 12603.15 20.80 54512.78 88888.00 2016-01-19 21:25:17.250 019 12603.15 20.80 54512.80 88888.00 2016-01-19 21:25:17.375 019 12603.15 20.80 54512.80 88888.00 2016-01-19 21:25:17.500 019 12603.15 20.80 54512.80 88888.00 2016-01-19 21:25:17.625 019 12603.17 20.77 54512.80 88888.00 2016-01-19 21:25:17.750 019 12603.20 20.80 54512.80 88888.00 2016-01-19 21:25:17.875 019 12603.23 20.77 54512.80 88888.00 2016-01-19 21:25:18.000 019 12603.23 20.80 54512.80 88888.00 2016-01-19 21:25:18.125 019 12603.25 20.80 54512.82 88888.00 2016-01-19 21:25:18.250 019 12603.23 20.77 54512.80 88888.00 2016-01-19 21:25:18.375 019 12603.20 20.82 54512.78 88888.00 2016-01-19 21:25:18.500 019 12603.17 20.82 54512.75 88888.00 2016-01-19 21:25:18.625 019 12603.20 20.80 54512.78 88888.00 2016-01-19 21:25:18.750 019 12603.25 20.82 54512.78 88888.00 2016-01-19 21:25:18.875 019 12603.23 20.80 54512.78 88888.00 2016-01-19 21:25:19.000 019 12603.17 20.77 54512.78 88888.00 2016-01-19 21:25:19.125 019 12603.23 20.77 54512.75 88888.00 2016-01-19 21:25:19.250 019 12603.27 20.75 54512.72 88888.00 2016-01-19 21:25:19.375 019 12603.27 20.73 54512.75 88888.00 2016-01-19 21:25:19.500 019 12603.30 20.77 54512.72 88888.00 2016-01-19 21:25:19.625 019 12603.27 20.77 54512.72 88888.00 2016-01-19 21:25:19.750 019 12603.25 20.80 54512.75 88888.00 2016-01-19 21:25:19.875 019 12603.25 20.80 54512.72 88888.00 2016-01-19 21:25:20.000 019 12603.27 20.80 54512.72 88888.00 2016-01-19 21:25:20.125 019 12603.35 20.80 54512.72 88888.00 2016-01-19 21:25:20.250 019 12603.38 20.80 54512.72 88888.00 2016-01-19 21:25:20.375 019 12603.33 20.80 54512.72 88888.00 2016-01-19 21:25:20.500 019 12603.27 20.80 54512.72 88888.00 2016-01-19 21:25:20.625 019 12603.35 20.77 54512.72 88888.00 2016-01-19 21:25:20.750 019 12603.35 20.80 54512.72 88888.00 2016-01-19 21:25:20.875 019 12603.38 20.77 54512.75 88888.00 2016-01-19 21:25:21.000 019 12603.35 20.80 54512.72 88888.00 2016-01-19 21:25:21.125 019 12603.38 20.82 54512.72 88888.00 2016-01-19 21:25:21.250 019 12603.33 20.80 54512.70 88888.00 2016-01-19 21:25:21.375 019 12603.33 20.85 54512.72 88888.00 2016-01-19 21:25:21.500 019 12603.42 20.82 54512.72 88888.00 2016-01-19 21:25:21.625 019 12603.40 20.77 54512.70 88888.00 2016-01-19 21:25:21.750 019 12603.30 20.80 54512.72 88888.00 2016-01-19 21:25:21.875 019 12603.30 20.80 54512.75 88888.00 2016-01-19 21:25:22.000 019 12603.38 20.80 54512.70 88888.00 2016-01-19 21:25:22.125 019 12603.40 20.80 54512.68 88888.00 2016-01-19 21:25:22.250 019 12603.38 20.80 54512.72 88888.00 2016-01-19 21:25:22.375 019 12603.42 20.77 54512.72 88888.00 2016-01-19 21:25:22.500 019 12603.40 20.80 54512.70 88888.00 2016-01-19 21:25:22.625 019 12603.40 20.80 54512.72 88888.00 2016-01-19 21:25:22.750 019 12603.42 20.82 54512.70 88888.00 2016-01-19 21:25:22.875 019 12603.42 20.82 54512.70 88888.00 2016-01-19 21:25:23.000 019 12603.45 20.77 54512.70 88888.00 2016-01-19 21:25:23.125 019 12603.42 20.75 54512.70 88888.00 2016-01-19 21:25:23.250 019 12603.42 20.73 54512.70 88888.00 2016-01-19 21:25:23.375 019 12603.45 20.75 54512.70 88888.00 2016-01-19 21:25:23.500 019 12603.45 20.75 54512.70 88888.00 2016-01-19 21:25:23.625 019 12603.50 20.77 54512.72 88888.00 2016-01-19 21:25:23.750 019 12603.55 20.77 54512.70 88888.00 2016-01-19 21:25:23.875 019 12603.58 20.80 54512.65 88888.00 2016-01-19 21:25:24.000 019 12603.60 20.75 54512.65 88888.00 2016-01-19 21:25:24.125 019 12603.58 20.77 54512.68 88888.00 2016-01-19 21:25:24.250 019 12603.50 20.75 54512.70 88888.00 2016-01-19 21:25:24.375 019 12603.45 20.77 54512.70 88888.00 2016-01-19 21:25:24.500 019 12603.42 20.80 54512.70 88888.00 2016-01-19 21:25:24.625 019 12603.45 20.80 54512.70 88888.00 2016-01-19 21:25:24.750 019 12603.48 20.77 54512.70 88888.00 2016-01-19 21:25:24.875 019 12603.50 20.75 54512.72 88888.00 2016-01-19 21:25:25.000 019 12603.50 20.77 54512.70 88888.00 2016-01-19 21:25:25.125 019 12603.45 20.80 54512.72 88888.00 2016-01-19 21:25:25.250 019 12603.50 20.80 54512.72 88888.00 2016-01-19 21:25:25.375 019 12603.58 20.77 54512.75 88888.00 2016-01-19 21:25:25.500 019 12603.55 20.80 54512.75 88888.00 2016-01-19 21:25:25.625 019 12603.50 20.80 54512.70 88888.00 2016-01-19 21:25:25.750 019 12603.52 20.82 54512.68 88888.00 2016-01-19 21:25:25.875 019 12603.58 20.82 54512.70 88888.00 2016-01-19 21:25:26.000 019 12603.58 20.80 54512.70 88888.00 2016-01-19 21:25:26.125 019 12603.58 20.80 54512.70 88888.00 2016-01-19 21:25:26.250 019 12603.55 20.77 54512.72 88888.00 2016-01-19 21:25:26.375 019 12603.52 20.77 54512.70 88888.00 2016-01-19 21:25:26.500 019 12603.55 20.77 54512.68 88888.00 2016-01-19 21:25:26.625 019 12603.58 20.80 54512.70 88888.00 2016-01-19 21:25:26.750 019 12603.58 20.82 54512.70 88888.00 2016-01-19 21:25:26.875 019 12603.58 20.80 54512.72 88888.00 2016-01-19 21:25:27.000 019 12603.52 20.82 54512.68 88888.00 2016-01-19 21:25:27.125 019 12603.52 20.82 54512.68 88888.00 2016-01-19 21:25:27.250 019 12603.55 20.85 54512.68 88888.00 2016-01-19 21:25:27.375 019 12603.55 20.85 54512.68 88888.00 2016-01-19 21:25:27.500 019 12603.52 20.85 54512.70 88888.00 2016-01-19 21:25:27.625 019 12603.45 20.85 54512.70 88888.00 2016-01-19 21:25:27.750 019 12603.45 20.82 54512.72 88888.00 2016-01-19 21:25:27.875 019 12603.48 20.80 54512.70 88888.00 2016-01-19 21:25:28.000 019 12603.52 20.77 54512.70 88888.00 2016-01-19 21:25:28.125 019 12603.50 20.80 54512.70 88888.00 2016-01-19 21:25:28.250 019 12603.55 20.80 54512.70 88888.00 2016-01-19 21:25:28.375 019 12603.60 20.80 54512.72 88888.00 2016-01-19 21:25:28.500 019 12603.58 20.82 54512.70 88888.00 2016-01-19 21:25:28.625 019 12603.50 20.82 54512.68 88888.00 2016-01-19 21:25:28.750 019 12603.48 20.82 54512.68 88888.00 2016-01-19 21:25:28.875 019 12603.52 20.82 54512.68 88888.00 2016-01-19 21:25:29.000 019 12603.50 20.82 54512.68 88888.00 2016-01-19 21:25:29.125 019 12603.52 20.82 54512.68 88888.00 2016-01-19 21:25:29.250 019 12603.55 20.80 54512.68 88888.00 2016-01-19 21:25:29.375 019 12603.55 20.80 54512.68 88888.00 2016-01-19 21:25:29.500 019 12603.50 20.82 54512.65 88888.00 2016-01-19 21:25:29.625 019 12603.48 20.82 54512.70 88888.00 2016-01-19 21:25:29.750 019 12603.50 20.82 54512.68 88888.00 2016-01-19 21:25:29.875 019 12603.50 20.82 54512.68 88888.00 2016-01-19 21:25:30.000 019 12603.58 20.82 54512.68 88888.00 2016-01-19 21:25:30.125 019 12603.55 20.85 54512.68 88888.00 2016-01-19 21:25:30.250 019 12603.52 20.82 54512.65 88888.00 2016-01-19 21:25:30.375 019 12603.58 20.82 54512.68 88888.00 2016-01-19 21:25:30.500 019 12603.55 20.82 54512.68 88888.00 2016-01-19 21:25:30.625 019 12603.58 20.80 54512.68 88888.00 2016-01-19 21:25:30.750 019 12603.60 20.82 54512.65 88888.00 2016-01-19 21:25:30.875 019 12603.55 20.82 54512.68 88888.00 2016-01-19 21:25:31.000 019 12603.58 20.80 54512.68 88888.00 2016-01-19 21:25:31.125 019 12603.62 20.80 54512.70 88888.00 2016-01-19 21:25:31.250 019 12603.62 20.80 54512.72 88888.00 2016-01-19 21:25:31.375 019 12603.67 20.85 54512.70 88888.00 2016-01-19 21:25:31.500 019 12603.65 20.85 54512.70 88888.00 2016-01-19 21:25:31.625 019 12603.58 20.82 54512.68 88888.00 2016-01-19 21:25:31.750 019 12603.50 20.82 54512.68 88888.00 2016-01-19 21:25:31.875 019 12603.42 20.82 54512.68 88888.00 2016-01-19 21:25:32.000 019 12603.48 20.80 54512.65 88888.00 2016-01-19 21:25:32.125 019 12603.48 20.80 54512.68 88888.00 2016-01-19 21:25:32.250 019 12603.42 20.77 54512.68 88888.00 2016-01-19 21:25:32.375 019 12603.45 20.80 54512.65 88888.00 2016-01-19 21:25:32.500 019 12603.50 20.80 54512.68 88888.00 2016-01-19 21:25:32.625 019 12603.52 20.80 54512.68 88888.00 2016-01-19 21:25:32.750 019 12603.55 20.80 54512.68 88888.00 2016-01-19 21:25:32.875 019 12603.55 20.80 54512.68 88888.00 2016-01-19 21:25:33.000 019 12603.48 20.82 54512.68 88888.00 2016-01-19 21:25:33.125 019 12603.50 20.80 54512.70 88888.00 2016-01-19 21:25:33.250 019 12603.58 20.80 54512.70 88888.00 2016-01-19 21:25:33.375 019 12603.60 20.80 54512.70 88888.00 2016-01-19 21:25:33.500 019 12603.60 20.80 54512.70 88888.00 2016-01-19 21:25:33.625 019 12603.60 20.80 54512.70 88888.00 2016-01-19 21:25:33.750 019 12603.60 20.77 54512.72 88888.00 2016-01-19 21:25:33.875 019 12603.58 20.80 54512.68 88888.00 2016-01-19 21:25:34.000 019 12603.60 20.80 54512.68 88888.00 2016-01-19 21:25:34.125 019 12603.65 20.80 54512.68 88888.00 2016-01-19 21:25:34.250 019 12603.60 20.80 54512.65 88888.00 2016-01-19 21:25:34.375 019 12603.62 20.80 54512.65 88888.00 2016-01-19 21:25:34.500 019 12603.65 20.77 54512.65 88888.00 2016-01-19 21:25:34.625 019 12603.60 20.80 54512.65 88888.00 2016-01-19 21:25:34.750 019 12603.60 20.80 54512.68 88888.00 2016-01-19 21:25:34.875 019 12603.62 20.77 54512.65 88888.00 2016-01-19 21:25:35.000 019 12603.62 20.80 54512.65 88888.00 2016-01-19 21:25:35.125 019 12603.55 20.80 54512.68 88888.00 2016-01-19 21:25:35.250 019 12603.52 20.80 54512.68 88888.00 2016-01-19 21:25:35.375 019 12603.60 20.80 54512.68 88888.00 2016-01-19 21:25:35.500 019 12603.60 20.80 54512.68 88888.00 2016-01-19 21:25:35.625 019 12603.58 20.80 54512.68 88888.00 2016-01-19 21:25:35.750 019 12603.58 20.82 54512.65 88888.00 2016-01-19 21:25:35.875 019 12603.62 20.80 54512.68 88888.00 2016-01-19 21:25:36.000 019 12603.65 20.82 54512.65 88888.00 2016-01-19 21:25:36.125 019 12603.65 20.82 54512.65 88888.00 2016-01-19 21:25:36.250 019 12603.55 20.80 54512.65 88888.00 2016-01-19 21:25:36.375 019 12603.52 20.80 54512.65 88888.00 2016-01-19 21:25:36.500 019 12603.58 20.82 54512.65 88888.00 2016-01-19 21:25:36.625 019 12603.70 20.82 54512.65 88888.00 2016-01-19 21:25:36.750 019 12603.70 20.82 54512.65 88888.00 2016-01-19 21:25:36.875 019 12603.67 20.80 54512.65 88888.00 2016-01-19 21:25:37.000 019 12603.62 20.77 54512.62 88888.00 2016-01-19 21:25:37.125 019 12603.55 20.82 54512.65 88888.00 2016-01-19 21:25:37.250 019 12603.55 20.80 54512.65 88888.00 2016-01-19 21:25:37.375 019 12603.60 20.80 54512.62 88888.00 2016-01-19 21:25:37.500 019 12603.60 20.80 54512.62 88888.00 2016-01-19 21:25:37.625 019 12603.62 20.80 54512.60 88888.00 2016-01-19 21:25:37.750 019 12603.58 20.80 54512.62 88888.00 2016-01-19 21:25:37.875 019 12603.55 20.85 54512.65 88888.00 2016-01-19 21:25:38.000 019 12603.60 20.82 54512.68 88888.00 2016-01-19 21:25:38.125 019 12603.60 20.82 54512.62 88888.00 2016-01-19 21:25:38.250 019 12603.62 20.82 54512.65 88888.00 2016-01-19 21:25:38.375 019 12603.70 20.82 54512.65 88888.00 2016-01-19 21:25:38.500 019 12603.65 20.80 54512.65 88888.00 2016-01-19 21:25:38.625 019 12603.60 20.80 54512.62 88888.00 2016-01-19 21:25:38.750 019 12603.58 20.82 54512.62 88888.00 2016-01-19 21:25:38.875 019 12603.62 20.85 54512.62 88888.00 2016-01-19 21:25:39.000 019 12603.62 20.85 54512.65 88888.00 2016-01-19 21:25:39.125 019 12603.58 20.82 54512.62 88888.00 2016-01-19 21:25:39.250 019 12603.58 20.80 54512.62 88888.00 2016-01-19 21:25:39.375 019 12603.65 20.80 54512.60 88888.00 2016-01-19 21:25:39.500 019 12603.65 20.82 54512.60 88888.00 2016-01-19 21:25:39.625 019 12603.65 20.82 54512.60 88888.00 2016-01-19 21:25:39.750 019 12603.62 20.85 54512.62 88888.00 2016-01-19 21:25:39.875 019 12603.62 20.85 54512.60 88888.00 2016-01-19 21:25:40.000 019 12603.67 20.85 54512.60 88888.00 2016-01-19 21:25:40.125 019 12603.65 20.85 54512.62 88888.00 2016-01-19 21:25:40.250 019 12603.62 20.82 54512.62 88888.00 2016-01-19 21:25:40.375 019 12603.62 20.85 54512.60 88888.00 2016-01-19 21:25:40.500 019 12603.73 20.85 54512.60 88888.00 2016-01-19 21:25:40.625 019 12603.75 20.85 54512.62 88888.00 2016-01-19 21:25:40.750 019 12603.75 20.90 54512.65 88888.00 2016-01-19 21:25:40.875 019 12603.75 20.90 54512.65 88888.00 2016-01-19 21:25:41.000 019 12603.75 20.90 54512.60 88888.00 2016-01-19 21:25:41.125 019 12603.77 20.88 54512.57 88888.00 2016-01-19 21:25:41.250 019 12603.75 20.88 54512.60 88888.00 2016-01-19 21:25:41.375 019 12603.75 20.88 54512.65 88888.00 2016-01-19 21:25:41.500 019 12603.73 20.90 54512.65 88888.00 2016-01-19 21:25:41.625 019 12603.67 20.88 54512.65 88888.00 2016-01-19 21:25:41.750 019 12603.67 20.88 54512.65 88888.00 2016-01-19 21:25:41.875 019 12603.75 20.90 54512.68 88888.00 2016-01-19 21:25:42.000 019 12603.77 20.90 54512.60 88888.00 2016-01-19 21:25:42.125 019 12603.75 20.88 54512.62 88888.00 2016-01-19 21:25:42.250 019 12603.70 20.90 54512.62 88888.00 2016-01-19 21:25:42.375 019 12603.77 20.90 54512.62 88888.00 2016-01-19 21:25:42.500 019 12603.80 20.90 54512.62 88888.00 2016-01-19 21:25:42.625 019 12603.80 20.90 54512.65 88888.00 2016-01-19 21:25:42.750 019 12603.77 20.93 54512.62 88888.00 2016-01-19 21:25:42.875 019 12603.70 20.93 54512.60 88888.00 2016-01-19 21:25:43.000 019 12603.73 20.90 54512.60 88888.00 2016-01-19 21:25:43.125 019 12603.85 20.93 54512.60 88888.00 2016-01-19 21:25:43.250 019 12603.80 20.93 54512.57 88888.00 2016-01-19 21:25:43.375 019 12603.80 20.93 54512.57 88888.00 2016-01-19 21:25:43.500 019 12603.83 20.95 54512.57 88888.00 2016-01-19 21:25:43.625 019 12603.83 20.93 54512.60 88888.00 2016-01-19 21:25:43.750 019 12603.75 20.93 54512.60 88888.00 2016-01-19 21:25:43.875 019 12603.75 20.90 54512.60 88888.00 2016-01-19 21:25:44.000 019 12603.67 20.93 54512.57 88888.00 2016-01-19 21:25:44.125 019 12603.70 20.90 54512.60 88888.00 2016-01-19 21:25:44.250 019 12603.75 20.88 54512.60 88888.00 2016-01-19 21:25:44.375 019 12603.77 20.90 54512.57 88888.00 2016-01-19 21:25:44.500 019 12603.80 20.90 54512.60 88888.00 2016-01-19 21:25:44.625 019 12603.80 20.93 54512.62 88888.00 2016-01-19 21:25:44.750 019 12603.75 20.90 54512.60 88888.00 2016-01-19 21:25:44.875 019 12603.73 20.90 54512.60 88888.00 2016-01-19 21:25:45.000 019 12603.75 20.93 54512.57 88888.00 2016-01-19 21:25:45.125 019 12603.83 20.95 54512.60 88888.00 2016-01-19 21:25:45.250 019 12603.80 20.93 54512.60 88888.00 2016-01-19 21:25:45.375 019 12603.73 20.93 54512.60 88888.00 2016-01-19 21:25:45.500 019 12603.67 20.93 54512.60 88888.00 2016-01-19 21:25:45.625 019 12603.75 20.98 54512.60 88888.00 2016-01-19 21:25:45.750 019 12603.77 20.98 54512.57 88888.00 2016-01-19 21:25:45.875 019 12603.77 20.95 54512.60 88888.00 2016-01-19 21:25:46.000 019 12603.80 20.95 54512.57 88888.00 2016-01-19 21:25:46.125 019 12603.83 20.95 54512.57 88888.00 2016-01-19 21:25:46.250 019 12603.80 20.95 54512.57 88888.00 2016-01-19 21:25:46.375 019 12603.85 20.98 54512.55 88888.00 2016-01-19 21:25:46.500 019 12603.88 20.98 54512.55 88888.00 2016-01-19 21:25:46.625 019 12603.85 20.98 54512.55 88888.00 2016-01-19 21:25:46.750 019 12603.80 21.00 54512.57 88888.00 2016-01-19 21:25:46.875 019 12603.80 20.98 54512.60 88888.00 2016-01-19 21:25:47.000 019 12603.88 20.95 54512.57 88888.00 2016-01-19 21:25:47.125 019 12603.88 20.95 54512.55 88888.00 2016-01-19 21:25:47.250 019 12603.77 20.98 54512.57 88888.00 2016-01-19 21:25:47.375 019 12603.75 20.98 54512.60 88888.00 2016-01-19 21:25:47.500 019 12603.77 21.02 54512.60 88888.00 2016-01-19 21:25:47.625 019 12603.80 20.98 54512.60 88888.00 2016-01-19 21:25:47.750 019 12603.75 20.95 54512.57 88888.00 2016-01-19 21:25:47.875 019 12603.73 21.00 54512.60 88888.00 2016-01-19 21:25:48.000 019 12603.73 20.98 54512.57 88888.00 2016-01-19 21:25:48.125 019 12603.75 20.98 54512.57 88888.00 2016-01-19 21:25:48.250 019 12603.80 20.95 54512.55 88888.00 2016-01-19 21:25:48.375 019 12603.85 20.98 54512.55 88888.00 2016-01-19 21:25:48.500 019 12603.85 20.98 54512.57 88888.00 2016-01-19 21:25:48.625 019 12603.83 20.98 54512.60 88888.00 2016-01-19 21:25:48.750 019 12603.83 20.98 54512.60 88888.00 2016-01-19 21:25:48.875 019 12603.88 20.98 54512.57 88888.00 2016-01-19 21:25:49.000 019 12603.92 20.98 54512.57 88888.00 2016-01-19 21:25:49.125 019 12603.95 21.00 54512.60 88888.00 2016-01-19 21:25:49.250 019 12603.95 21.00 54512.60 88888.00 2016-01-19 21:25:49.375 019 12603.95 21.00 54512.57 88888.00 2016-01-19 21:25:49.500 019 12603.90 20.98 54512.57 88888.00 2016-01-19 21:25:49.625 019 12603.85 20.95 54512.55 88888.00 2016-01-19 21:25:49.750 019 12603.85 20.95 54512.60 88888.00 2016-01-19 21:25:49.875 019 12603.90 20.95 54512.57 88888.00 2016-01-19 21:25:50.000 019 12603.92 20.95 54512.57 88888.00 2016-01-19 21:25:50.125 019 12603.90 20.95 54512.62 88888.00 2016-01-19 21:25:50.250 019 12603.88 20.98 54512.62 88888.00 2016-01-19 21:25:50.375 019 12603.90 20.95 54512.60 88888.00 2016-01-19 21:25:50.500 019 12603.90 20.95 54512.60 88888.00 2016-01-19 21:25:50.625 019 12604.00 20.93 54512.57 88888.00 2016-01-19 21:25:50.750 019 12604.02 20.95 54512.57 88888.00 2016-01-19 21:25:50.875 019 12604.02 20.93 54512.60 88888.00 2016-01-19 21:25:51.000 019 12603.98 20.93 54512.57 88888.00 2016-01-19 21:25:51.125 019 12603.98 20.93 54512.57 88888.00 2016-01-19 21:25:51.250 019 12603.98 20.90 54512.57 88888.00 2016-01-19 21:25:51.375 019 12604.00 20.93 54512.57 88888.00 2016-01-19 21:25:51.500 019 12604.02 20.93 54512.60 88888.00 2016-01-19 21:25:51.625 019 12604.00 20.95 54512.60 88888.00 2016-01-19 21:25:51.750 019 12603.98 20.93 54512.60 88888.00 2016-01-19 21:25:51.875 019 12604.00 20.93 54512.60 88888.00 2016-01-19 21:25:52.000 019 12604.00 20.90 54512.60 88888.00 2016-01-19 21:25:52.125 019 12603.98 20.93 54512.60 88888.00 2016-01-19 21:25:52.250 019 12603.95 20.93 54512.65 88888.00 2016-01-19 21:25:52.375 019 12603.98 20.90 54512.62 88888.00 2016-01-19 21:25:52.500 019 12603.98 20.90 54512.60 88888.00 2016-01-19 21:25:52.625 019 12604.00 20.95 54512.60 88888.00 2016-01-19 21:25:52.750 019 12604.05 20.98 54512.57 88888.00 2016-01-19 21:25:52.875 019 12603.98 20.90 54512.60 88888.00 2016-01-19 21:25:53.000 019 12603.98 20.88 54512.57 88888.00 2016-01-19 21:25:53.125 019 12603.98 20.90 54512.62 88888.00 2016-01-19 21:25:53.250 019 12603.95 20.90 54512.62 88888.00 2016-01-19 21:25:53.375 019 12603.98 20.88 54512.62 88888.00 2016-01-19 21:25:53.500 019 12604.00 20.88 54512.62 88888.00 2016-01-19 21:25:53.625 019 12604.02 20.90 54512.62 88888.00 2016-01-19 21:25:53.750 019 12604.00 20.88 54512.65 88888.00 2016-01-19 21:25:53.875 019 12604.00 20.90 54512.62 88888.00 2016-01-19 21:25:54.000 019 12604.00 20.93 54512.60 88888.00 2016-01-19 21:25:54.125 019 12603.98 20.93 54512.62 88888.00 2016-01-19 21:25:54.250 019 12603.98 20.90 54512.62 88888.00 2016-01-19 21:25:54.375 019 12604.00 20.90 54512.60 88888.00 2016-01-19 21:25:54.500 019 12604.00 20.85 54512.57 88888.00 2016-01-19 21:25:54.625 019 12604.05 20.88 54512.60 88888.00 2016-01-19 21:25:54.750 019 12604.05 20.90 54512.60 88888.00 2016-01-19 21:25:54.875 019 12604.05 20.90 54512.62 88888.00 2016-01-19 21:25:55.000 019 12604.02 20.88 54512.60 88888.00 2016-01-19 21:25:55.125 019 12604.05 20.85 54512.60 88888.00 2016-01-19 21:25:55.250 019 12604.02 20.82 54512.57 88888.00 2016-01-19 21:25:55.375 019 12604.00 20.80 54512.57 88888.00 2016-01-19 21:25:55.500 019 12604.02 20.85 54512.60 88888.00 2016-01-19 21:25:55.625 019 12604.00 20.85 54512.60 88888.00 2016-01-19 21:25:55.750 019 12603.95 20.85 54512.60 88888.00 2016-01-19 21:25:55.875 019 12603.98 20.85 54512.60 88888.00 2016-01-19 21:25:56.000 019 12603.98 20.88 54512.60 88888.00 2016-01-19 21:25:56.125 019 12603.98 20.88 54512.60 88888.00 2016-01-19 21:25:56.250 019 12604.00 20.82 54512.60 88888.00 2016-01-19 21:25:56.375 019 12604.05 20.82 54512.60 88888.00 2016-01-19 21:25:56.500 019 12604.02 20.82 54512.60 88888.00 2016-01-19 21:25:56.625 019 12603.98 20.85 54512.62 88888.00 2016-01-19 21:25:56.750 019 12603.95 20.88 54512.65 88888.00 2016-01-19 21:25:56.875 019 12603.98 20.88 54512.65 88888.00 2016-01-19 21:25:57.000 019 12603.98 20.85 54512.62 88888.00 2016-01-19 21:25:57.125 019 12603.98 20.88 54512.60 88888.00 2016-01-19 21:25:57.250 019 12603.98 20.85 54512.60 88888.00 2016-01-19 21:25:57.375 019 12604.05 20.82 54512.62 88888.00 2016-01-19 21:25:57.500 019 12604.05 20.82 54512.68 88888.00 2016-01-19 21:25:57.625 019 12604.05 20.82 54512.68 88888.00 2016-01-19 21:25:57.750 019 12604.05 20.82 54512.68 88888.00 2016-01-19 21:25:57.875 019 12604.02 20.82 54512.65 88888.00 2016-01-19 21:25:58.000 019 12604.02 20.80 54512.65 88888.00 2016-01-19 21:25:58.125 019 12604.08 20.82 54512.65 88888.00 2016-01-19 21:25:58.250 019 12604.05 20.82 54512.60 88888.00 2016-01-19 21:25:58.375 019 12604.05 20.80 54512.62 88888.00 2016-01-19 21:25:58.500 019 12604.00 20.77 54512.60 88888.00 2016-01-19 21:25:58.625 019 12604.00 20.77 54512.62 88888.00 2016-01-19 21:25:58.750 019 12604.00 20.80 54512.65 88888.00 2016-01-19 21:25:58.875 019 12604.00 20.82 54512.62 88888.00 2016-01-19 21:25:59.000 019 12604.02 20.82 54512.62 88888.00 2016-01-19 21:25:59.125 019 12604.05 20.82 54512.65 88888.00 2016-01-19 21:25:59.250 019 12604.02 20.80 54512.68 88888.00 2016-01-19 21:25:59.375 019 12604.00 20.80 54512.65 88888.00 2016-01-19 21:25:59.500 019 12604.00 20.82 54512.62 88888.00 2016-01-19 21:25:59.625 019 12604.05 20.85 54512.62 88888.00 2016-01-19 21:25:59.750 019 12604.05 20.82 54512.65 88888.00 2016-01-19 21:25:59.875 019 12604.05 20.80 54512.62 88888.00 2016-01-19 21:26:00.000 019 12604.08 20.77 54512.62 88888.00 2016-01-19 21:26:00.125 019 12604.08 20.77 54512.65 88888.00 2016-01-19 21:26:00.250 019 12604.05 20.77 54512.68 88888.00 2016-01-19 21:26:00.375 019 12604.10 20.80 54512.65 88888.00 2016-01-19 21:26:00.500 019 12604.15 20.80 54512.65 88888.00 2016-01-19 21:26:00.625 019 12604.12 20.77 54512.62 88888.00 2016-01-19 21:26:00.750 019 12604.10 20.80 54512.65 88888.00 2016-01-19 21:26:00.875 019 12604.05 20.80 54512.65 88888.00 2016-01-19 21:26:01.000 019 12604.00 20.80 54512.62 88888.00 2016-01-19 21:26:01.125 019 12603.98 20.80 54512.62 88888.00 2016-01-19 21:26:01.250 019 12603.98 20.80 54512.65 88888.00 2016-01-19 21:26:01.375 019 12604.00 20.82 54512.65 88888.00 2016-01-19 21:26:01.500 019 12604.00 20.80 54512.68 88888.00 2016-01-19 21:26:01.625 019 12604.00 20.80 54512.65 88888.00 2016-01-19 21:26:01.750 019 12604.05 20.77 54512.65 88888.00 2016-01-19 21:26:01.875 019 12604.05 20.77 54512.68 88888.00 2016-01-19 21:26:02.000 019 12604.05 20.75 54512.68 88888.00 2016-01-19 21:26:02.125 019 12604.08 20.75 54512.65 88888.00 2016-01-19 21:26:02.250 019 12604.02 20.75 54512.70 88888.00 2016-01-19 21:26:02.375 019 12604.02 20.77 54512.70 88888.00 2016-01-19 21:26:02.500 019 12604.05 20.77 54512.68 88888.00 2016-01-19 21:26:02.625 019 12604.10 20.77 54512.70 88888.00 2016-01-19 21:26:02.750 019 12604.08 20.75 54512.68 88888.00 2016-01-19 21:26:02.875 019 12604.08 20.77 54512.70 88888.00 2016-01-19 21:26:03.000 019 12604.10 20.80 54512.68 88888.00 2016-01-19 21:26:03.125 019 12604.08 20.77 54512.70 88888.00 2016-01-19 21:26:03.250 019 12604.05 20.80 54512.68 88888.00 2016-01-19 21:26:03.375 019 12604.08 20.77 54512.68 88888.00 2016-01-19 21:26:03.500 019 12604.08 20.77 54512.68 88888.00 2016-01-19 21:26:03.625 019 12604.08 20.77 54512.68 88888.00 2016-01-19 21:26:03.750 019 12604.10 20.77 54512.68 88888.00 2016-01-19 21:26:03.875 019 12604.12 20.77 54512.65 88888.00 2016-01-19 21:26:04.000 019 12604.10 20.75 54512.65 88888.00 2016-01-19 21:26:04.125 019 12604.10 20.73 54512.68 88888.00 2016-01-19 21:26:04.250 019 12604.12 20.75 54512.68 88888.00 2016-01-19 21:26:04.375 019 12604.17 20.75 54512.68 88888.00 2016-01-19 21:26:04.500 019 12604.15 20.75 54512.68 88888.00 2016-01-19 21:26:04.625 019 12604.10 20.75 54512.68 88888.00 2016-01-19 21:26:04.750 019 12604.10 20.75 54512.68 88888.00 2016-01-19 21:26:04.875 019 12604.10 20.77 54512.70 88888.00 2016-01-19 21:26:05.000 019 12604.10 20.75 54512.68 88888.00 2016-01-19 21:26:05.125 019 12604.17 20.75 54512.68 88888.00 2016-01-19 21:26:05.250 019 12604.20 20.77 54512.68 88888.00 2016-01-19 21:26:05.375 019 12604.20 20.77 54512.70 88888.00 2016-01-19 21:26:05.500 019 12604.10 20.77 54512.70 88888.00 2016-01-19 21:26:05.625 019 12604.12 20.75 54512.68 88888.00 2016-01-19 21:26:05.750 019 12604.20 20.75 54512.70 88888.00 2016-01-19 21:26:05.875 019 12604.20 20.75 54512.70 88888.00 2016-01-19 21:26:06.000 019 12604.10 20.75 54512.68 88888.00 2016-01-19 21:26:06.125 019 12604.05 20.75 54512.68 88888.00 2016-01-19 21:26:06.250 019 12604.08 20.75 54512.68 88888.00 2016-01-19 21:26:06.375 019 12604.10 20.75 54512.68 88888.00 2016-01-19 21:26:06.500 019 12604.12 20.75 54512.68 88888.00 2016-01-19 21:26:06.625 019 12604.15 20.75 54512.70 88888.00 2016-01-19 21:26:06.750 019 12604.15 20.77 54512.72 88888.00 2016-01-19 21:26:06.875 019 12604.17 20.77 54512.70 88888.00 2016-01-19 21:26:07.000 019 12604.20 20.73 54512.68 88888.00 2016-01-19 21:26:07.125 019 12604.20 20.73 54512.68 88888.00 2016-01-19 21:26:07.250 019 12604.10 20.73 54512.68 88888.00 2016-01-19 21:26:07.375 019 12604.05 20.77 54512.68 88888.00 2016-01-19 21:26:07.500 019 12604.08 20.80 54512.68 88888.00 2016-01-19 21:26:07.625 019 12604.10 20.80 54512.70 88888.00 2016-01-19 21:26:07.750 019 12604.10 20.80 54512.68 88888.00 2016-01-19 21:26:07.875 019 12604.08 20.80 54512.70 88888.00 2016-01-19 21:26:08.000 019 12604.12 20.77 54512.65 88888.00 2016-01-19 21:26:08.125 019 12604.10 20.80 54512.65 88888.00 2016-01-19 21:26:08.250 019 12604.10 20.77 54512.68 88888.00 2016-01-19 21:26:08.375 019 12604.10 20.82 54512.68 88888.00 2016-01-19 21:26:08.500 019 12604.08 20.82 54512.70 88888.00 2016-01-19 21:26:08.625 019 12604.15 20.80 54512.70 88888.00 2016-01-19 21:26:08.750 019 12604.20 20.80 54512.68 88888.00 2016-01-19 21:26:08.875 019 12604.20 20.80 54512.65 88888.00 2016-01-19 21:26:09.000 019 12604.17 20.82 54512.65 88888.00 2016-01-19 21:26:09.125 019 12604.20 20.85 54512.65 88888.00 2016-01-19 21:26:09.250 019 12604.17 20.85 54512.65 88888.00 2016-01-19 21:26:09.375 019 12604.17 20.85 54512.68 88888.00 2016-01-19 21:26:09.500 019 12604.12 20.85 54512.70 88888.00 2016-01-19 21:26:09.625 019 12604.08 20.88 54512.70 88888.00 2016-01-19 21:26:09.750 019 12604.12 20.90 54512.70 88888.00 2016-01-19 21:26:09.875 019 12604.15 20.88 54512.68 88888.00 2016-01-19 21:26:10.000 019 12604.25 20.85 54512.65 88888.00 2016-01-19 21:26:10.125 019 12604.25 20.88 54512.68 88888.00 2016-01-19 21:26:10.250 019 12604.23 20.93 54512.70 88888.00 2016-01-19 21:26:10.375 019 12604.17 20.93 54512.70 88888.00 2016-01-19 21:26:10.500 019 12604.17 20.95 54512.70 88888.00 2016-01-19 21:26:10.625 019 12604.20 20.98 54512.70 88888.00 2016-01-19 21:26:10.750 019 12604.25 20.93 54512.70 88888.00 2016-01-19 21:26:10.875 019 12604.25 20.88 54512.68 88888.00 2016-01-19 21:26:11.000 019 12604.23 20.88 54512.65 88888.00 2016-01-19 21:26:11.125 019 12604.27 20.93 54512.70 88888.00 2016-01-19 21:26:11.250 019 12604.30 20.90 54512.72 88888.00 2016-01-19 21:26:11.375 019 12604.30 20.90 54512.72 88888.00 2016-01-19 21:26:11.500 019 12604.30 20.88 54512.70 88888.00 2016-01-19 21:26:11.625 019 12604.38 20.93 54512.70 88888.00 2016-01-19 21:26:11.750 019 12604.33 20.95 54512.68 88888.00 2016-01-19 21:26:11.875 019 12604.27 20.95 54512.70 88888.00 2016-01-19 21:26:12.000 019 12604.27 20.95 54512.68 88888.00 2016-01-19 21:26:12.125 019 12604.23 20.98 54512.68 88888.00 2016-01-19 21:26:12.250 019 12604.25 20.98 54512.68 88888.00 2016-01-19 21:26:12.375 019 12604.27 20.98 54512.68 88888.00 2016-01-19 21:26:12.500 019 12604.27 20.98 54512.68 88888.00 2016-01-19 21:26:12.625 019 12604.25 20.95 54512.68 88888.00 2016-01-19 21:26:12.750 019 12604.25 21.00 54512.68 88888.00 2016-01-19 21:26:12.875 019 12604.23 21.00 54512.68 88888.00 2016-01-19 21:26:13.000 019 12604.27 20.98 54512.65 88888.00 2016-01-19 21:26:13.125 019 12604.30 20.98 54512.65 88888.00 2016-01-19 21:26:13.250 019 12604.30 20.98 54512.68 88888.00 2016-01-19 21:26:13.375 019 12604.30 21.00 54512.68 88888.00 2016-01-19 21:26:13.500 019 12604.33 21.00 54512.65 88888.00 2016-01-19 21:26:13.625 019 12604.35 21.02 54512.65 88888.00 2016-01-19 21:26:13.750 019 12604.30 21.00 54512.62 88888.00 2016-01-19 21:26:13.875 019 12604.23 20.98 54512.65 88888.00 2016-01-19 21:26:14.000 019 12604.25 20.95 54512.68 88888.00 2016-01-19 21:26:14.125 019 12604.25 20.95 54512.70 88888.00 2016-01-19 21:26:14.250 019 12604.33 20.95 54512.68 88888.00 2016-01-19 21:26:14.375 019 12604.38 20.93 54512.65 88888.00 2016-01-19 21:26:14.500 019 12604.35 20.95 54512.62 88888.00 2016-01-19 21:26:14.625 019 12604.30 20.98 54512.62 88888.00 2016-01-19 21:26:14.750 019 12604.35 20.95 54512.60 88888.00 2016-01-19 21:26:14.875 019 12604.38 20.98 54512.62 88888.00 2016-01-19 21:26:15.000 019 12604.38 21.00 54512.62 88888.00 2016-01-19 21:26:15.125 019 12604.38 21.00 54512.65 88888.00 2016-01-19 21:26:15.250 019 12604.30 20.98 54512.62 88888.00 2016-01-19 21:26:15.375 019 12604.30 20.98 54512.60 88888.00 2016-01-19 21:26:15.500 019 12604.35 21.00 54512.62 88888.00 2016-01-19 21:26:15.625 019 12604.42 20.98 54512.62 88888.00 2016-01-19 21:26:15.750 019 12604.40 20.98 54512.62 88888.00 2016-01-19 21:26:15.875 019 12604.42 21.00 54512.62 88888.00 2016-01-19 21:26:16.000 019 12604.42 20.98 54512.65 88888.00 2016-01-19 21:26:16.125 019 12604.38 20.98 54512.68 88888.00 2016-01-19 21:26:16.250 019 12604.35 20.95 54512.65 88888.00 2016-01-19 21:26:16.375 019 12604.45 20.98 54512.62 88888.00 2016-01-19 21:26:16.500 019 12604.45 20.98 54512.65 88888.00 2016-01-19 21:26:16.625 019 12604.40 20.98 54512.70 88888.00 2016-01-19 21:26:16.750 019 12604.40 20.95 54512.68 88888.00 2016-01-19 21:26:16.875 019 12604.40 20.98 54512.68 88888.00 2016-01-19 21:26:17.000 019 12604.40 20.95 54512.65 88888.00 2016-01-19 21:26:17.125 019 12604.40 20.95 54512.70 88888.00 2016-01-19 21:26:17.250 019 12604.38 20.95 54512.68 88888.00 2016-01-19 21:26:17.375 019 12604.38 20.95 54512.68 88888.00 2016-01-19 21:26:17.500 019 12604.42 20.98 54512.65 88888.00 2016-01-19 21:26:17.625 019 12604.45 20.98 54512.65 88888.00 2016-01-19 21:26:17.750 019 12604.48 20.93 54512.65 88888.00 2016-01-19 21:26:17.875 019 12604.45 20.90 54512.68 88888.00 2016-01-19 21:26:18.000 019 12604.42 20.90 54512.68 88888.00 2016-01-19 21:26:18.125 019 12604.42 20.90 54512.70 88888.00 2016-01-19 21:26:18.250 019 12604.38 20.88 54512.65 88888.00 2016-01-19 21:26:18.375 019 12604.38 20.90 54512.68 88888.00 2016-01-19 21:26:18.500 019 12604.40 20.90 54512.70 88888.00 2016-01-19 21:26:18.625 019 12604.40 20.90 54512.70 88888.00 2016-01-19 21:26:18.750 019 12604.45 20.88 54512.68 88888.00 2016-01-19 21:26:18.875 019 12604.42 20.90 54512.65 88888.00 2016-01-19 21:26:19.000 019 12604.40 20.90 54512.65 88888.00 2016-01-19 21:26:19.125 019 12604.35 20.93 54512.70 88888.00 2016-01-19 21:26:19.250 019 12604.42 20.90 54512.72 88888.00 2016-01-19 21:26:19.375 019 12604.42 20.90 54512.72 88888.00 2016-01-19 21:26:19.500 019 12604.40 20.88 54512.72 88888.00 2016-01-19 21:26:19.625 019 12604.38 20.90 54512.70 88888.00 2016-01-19 21:26:19.750 019 12604.42 20.90 54512.70 88888.00 2016-01-19 21:26:19.875 019 12604.50 20.88 54512.70 88888.00 2016-01-19 21:26:20.000 019 12604.58 20.85 54512.70 88888.00 2016-01-19 21:26:20.125 019 12604.55 20.85 54512.70 88888.00 2016-01-19 21:26:20.250 019 12604.50 20.85 54512.68 88888.00 2016-01-19 21:26:20.375 019 12604.52 20.85 54512.70 88888.00 2016-01-19 21:26:20.500 019 12604.55 20.82 54512.70 88888.00 2016-01-19 21:26:20.625 019 12604.50 20.82 54512.70 88888.00 2016-01-19 21:26:20.750 019 12604.50 20.85 54512.70 88888.00 2016-01-19 21:26:20.875 019 12604.55 20.88 54512.72 88888.00 2016-01-19 21:26:21.000 019 12604.55 20.85 54512.72 88888.00 2016-01-19 21:26:21.125 019 12604.52 20.85 54512.70 88888.00 2016-01-19 21:26:21.250 019 12604.55 20.82 54512.72 88888.00 2016-01-19 21:26:21.375 019 12604.60 20.82 54512.75 88888.00 2016-01-19 21:26:21.500 019 12604.62 20.82 54512.75 88888.00 2016-01-19 21:26:21.625 019 12604.62 20.82 54512.75 88888.00 2016-01-19 21:26:21.750 019 12604.55 20.80 54512.72 88888.00 2016-01-19 21:26:21.875 019 12604.52 20.80 54512.72 88888.00 2016-01-19 21:26:22.000 019 12604.52 20.80 54512.72 88888.00 2016-01-19 21:26:22.125 019 12604.60 20.80 54512.72 88888.00 2016-01-19 21:26:22.250 019 12604.62 20.80 54512.72 88888.00 2016-01-19 21:26:22.375 019 12604.60 20.80 54512.75 88888.00 2016-01-19 21:26:22.500 019 12604.58 20.82 54512.75 88888.00 2016-01-19 21:26:22.625 019 12604.52 20.82 54512.75 88888.00 2016-01-19 21:26:22.750 019 12604.48 20.82 54512.72 88888.00 2016-01-19 21:26:22.875 019 12604.52 20.80 54512.72 88888.00 2016-01-19 21:26:23.000 019 12604.60 20.80 54512.72 88888.00 2016-01-19 21:26:23.125 019 12604.62 20.82 54512.75 88888.00 2016-01-19 21:26:23.250 019 12604.60 20.80 54512.78 88888.00 2016-01-19 21:26:23.375 019 12604.62 20.80 54512.75 88888.00 2016-01-19 21:26:23.500 019 12604.58 20.80 54512.75 88888.00 2016-01-19 21:26:23.625 019 12604.55 20.82 54512.75 88888.00 2016-01-19 21:26:23.750 019 12604.58 20.82 54512.75 88888.00 2016-01-19 21:26:23.875 019 12604.55 20.82 54512.72 88888.00 2016-01-19 21:26:24.000 019 12604.52 20.82 54512.75 88888.00 2016-01-19 21:26:24.125 019 12604.52 20.85 54512.78 88888.00 2016-01-19 21:26:24.250 019 12604.52 20.82 54512.78 88888.00 2016-01-19 21:26:24.375 019 12604.55 20.80 54512.75 88888.00 2016-01-19 21:26:24.500 019 12604.55 20.77 54512.75 88888.00 2016-01-19 21:26:24.625 019 12604.58 20.82 54512.78 88888.00 2016-01-19 21:26:24.750 019 12604.55 20.82 54512.78 88888.00 2016-01-19 21:26:24.875 019 12604.52 20.82 54512.75 88888.00 2016-01-19 21:26:25.000 019 12604.52 20.85 54512.75 88888.00 2016-01-19 21:26:25.125 019 12604.52 20.85 54512.78 88888.00 2016-01-19 21:26:25.250 019 12604.50 20.85 54512.75 88888.00 2016-01-19 21:26:25.375 019 12604.52 20.85 54512.75 88888.00 2016-01-19 21:26:25.500 019 12604.60 20.82 54512.72 88888.00 2016-01-19 21:26:25.625 019 12604.60 20.85 54512.75 88888.00 2016-01-19 21:26:25.750 019 12604.67 20.88 54512.78 88888.00 2016-01-19 21:26:25.875 019 12604.65 20.88 54512.75 88888.00 2016-01-19 21:26:26.000 019 12604.58 20.85 54512.75 88888.00 2016-01-19 21:26:26.125 019 12604.48 20.88 54512.75 88888.00 2016-01-19 21:26:26.250 019 12604.48 20.90 54512.75 88888.00 2016-01-19 21:26:26.375 019 12604.48 20.88 54512.75 88888.00 2016-01-19 21:26:26.500 019 12604.38 20.93 54512.75 88888.00 2016-01-19 21:26:26.625 019 12604.40 20.98 54512.75 88888.00 2016-01-19 21:26:26.750 019 12604.52 20.98 54512.75 88888.00 2016-01-19 21:26:26.875 019 12604.55 20.95 54512.75 88888.00 2016-01-19 21:26:27.000 019 12604.52 20.95 54512.72 88888.00 2016-01-19 21:26:27.125 019 12604.55 20.95 54512.75 88888.00 2016-01-19 21:26:27.250 019 12604.52 20.95 54512.75 88888.00 2016-01-19 21:26:27.375 019 12604.48 20.95 54512.75 88888.00 2016-01-19 21:26:27.500 019 12604.52 21.00 54512.72 88888.00 2016-01-19 21:26:27.625 019 12604.55 21.00 54512.72 88888.00 2016-01-19 21:26:27.750 019 12604.58 21.00 54512.75 88888.00 2016-01-19 21:26:27.875 019 12604.60 21.02 54512.78 88888.00 2016-01-19 21:26:28.000 019 12604.58 21.00 54512.78 88888.00 2016-01-19 21:26:28.125 019 12604.67 21.00 54512.75 88888.00 2016-01-19 21:26:28.250 019 12604.67 21.00 54512.78 88888.00 2016-01-19 21:26:28.375 019 12604.65 21.00 54512.75 88888.00 2016-01-19 21:26:28.500 019 12604.58 21.00 54512.72 88888.00 2016-01-19 21:26:28.625 019 12604.62 20.98 54512.75 88888.00 2016-01-19 21:26:28.750 019 12604.65 21.02 54512.75 88888.00 2016-01-19 21:26:28.875 019 12604.60 21.00 54512.75 88888.00 2016-01-19 21:26:29.000 019 12604.62 21.00 54512.78 88888.00 2016-01-19 21:26:29.125 019 12604.67 21.00 54512.80 88888.00 2016-01-19 21:26:29.250 019 12604.60 21.02 54512.82 88888.00 2016-01-19 21:26:29.375 019 12604.62 21.02 54512.80 88888.00 2016-01-19 21:26:29.500 019 12604.62 21.02 54512.78 88888.00 2016-01-19 21:26:29.625 019 12604.62 21.02 54512.78 88888.00 2016-01-19 21:26:29.750 019 12604.60 21.02 54512.80 88888.00 2016-01-19 21:26:29.875 019 12604.65 21.02 54512.78 88888.00 2016-01-19 21:26:30.000 019 12604.65 21.02 54512.80 88888.00 2016-01-19 21:26:30.125 019 12604.55 21.05 54512.80 88888.00 2016-01-19 21:26:30.250 019 12604.50 21.05 54512.80 88888.00 2016-01-19 21:26:30.375 019 12604.58 21.05 54512.78 88888.00 2016-01-19 21:26:30.500 019 12604.60 21.05 54512.75 88888.00 2016-01-19 21:26:30.625 019 12604.50 21.05 54512.75 88888.00 2016-01-19 21:26:30.750 019 12604.52 21.05 54512.78 88888.00 2016-01-19 21:26:30.875 019 12604.62 21.02 54512.78 88888.00 2016-01-19 21:26:31.000 019 12604.62 21.02 54512.78 88888.00 2016-01-19 21:26:31.125 019 12604.58 21.02 54512.78 88888.00 2016-01-19 21:26:31.250 019 12604.60 21.05 54512.80 88888.00 2016-01-19 21:26:31.375 019 12604.60 21.07 54512.82 88888.00 2016-01-19 21:26:31.500 019 12604.55 21.02 54512.82 88888.00 2016-01-19 21:26:31.625 019 12604.60 21.05 54512.82 88888.00 2016-01-19 21:26:31.750 019 12604.65 21.07 54512.80 88888.00 2016-01-19 21:26:31.875 019 12604.73 21.05 54512.82 88888.00 2016-01-19 21:26:32.000 019 12604.70 21.02 54512.80 88888.00 2016-01-19 21:26:32.125 019 12604.67 21.05 54512.80 88888.00 2016-01-19 21:26:32.250 019 12604.60 21.02 54512.80 88888.00 2016-01-19 21:26:32.375 019 12604.58 21.00 54512.80 88888.00 2016-01-19 21:26:32.500 019 12604.55 20.98 54512.80 88888.00 2016-01-19 21:26:32.625 019 12604.58 20.98 54512.80 88888.00 2016-01-19 21:26:32.750 019 12604.55 20.98 54512.80 88888.00 2016-01-19 21:26:32.875 019 12604.50 20.98 54512.82 88888.00 2016-01-19 21:26:33.000 019 12604.50 20.98 54512.82 88888.00 2016-01-19 21:26:33.125 019 12604.55 20.98 54512.85 88888.00 2016-01-19 21:26:33.250 019 12604.55 20.98 54512.85 88888.00 2016-01-19 21:26:33.375 019 12604.52 21.00 54512.88 88888.00 2016-01-19 21:26:33.500 019 12604.48 20.98 54512.85 88888.00 2016-01-19 21:26:33.625 019 12604.50 20.95 54512.88 88888.00 2016-01-19 21:26:33.750 019 12604.45 20.95 54512.85 88888.00 2016-01-19 21:26:33.875 019 12604.40 20.95 54512.85 88888.00 2016-01-19 21:26:34.000 019 12604.42 20.95 54512.82 88888.00 2016-01-19 21:26:34.125 019 12604.42 20.93 54512.85 88888.00 2016-01-19 21:26:34.250 019 12604.38 20.90 54512.88 88888.00 2016-01-19 21:26:34.375 019 12604.38 20.90 54512.88 88888.00 2016-01-19 21:26:34.500 019 12604.42 20.90 54512.88 88888.00 2016-01-19 21:26:34.625 019 12604.50 20.90 54512.90 88888.00 2016-01-19 21:26:34.750 019 12604.52 20.88 54512.90 88888.00 2016-01-19 21:26:34.875 019 12604.45 20.88 54512.93 88888.00 2016-01-19 21:26:35.000 019 12604.48 20.85 54512.93 88888.00 2016-01-19 21:26:35.125 019 12604.50 20.88 54512.93 88888.00 2016-01-19 21:26:35.250 019 12604.40 20.85 54512.93 88888.00 2016-01-19 21:26:35.375 019 12604.38 20.85 54512.90 88888.00 2016-01-19 21:26:35.500 019 12604.38 20.85 54512.93 88888.00 2016-01-19 21:26:35.625 019 12604.35 20.85 54512.93 88888.00 2016-01-19 21:26:35.750 019 12604.38 20.85 54512.90 88888.00 2016-01-19 21:26:35.875 019 12604.45 20.85 54512.90 88888.00 2016-01-19 21:26:36.000 019 12604.50 20.82 54512.88 88888.00 2016-01-19 21:26:36.125 019 12604.48 20.80 54512.90 88888.00 2016-01-19 21:26:36.250 019 12604.40 20.77 54512.90 88888.00 2016-01-19 21:26:36.375 019 12604.35 20.77 54512.90 88888.00 2016-01-19 21:26:36.500 019 12604.35 20.77 54512.93 88888.00 2016-01-19 21:26:36.625 019 12604.35 20.77 54512.95 88888.00 2016-01-19 21:26:36.750 019 12604.38 20.77 54512.95 88888.00 2016-01-19 21:26:36.875 019 12604.40 20.73 54512.95 88888.00 2016-01-19 21:26:37.000 019 12604.30 20.75 54512.93 88888.00 2016-01-19 21:26:37.125 019 12604.35 20.75 54512.95 88888.00 2016-01-19 21:26:37.250 019 12604.33 20.70 54513.00 88888.00 2016-01-19 21:26:37.375 019 12604.30 20.70 54513.00 88888.00 2016-01-19 21:26:37.500 019 12604.33 20.70 54513.03 88888.00 2016-01-19 21:26:37.625 019 12604.40 20.73 54513.03 88888.00 2016-01-19 21:26:37.750 019 12604.40 20.70 54513.03 88888.00 2016-01-19 21:26:37.875 019 12604.40 20.68 54513.03 88888.00 2016-01-19 21:26:38.000 019 12604.35 20.68 54513.03 88888.00 2016-01-19 21:26:38.125 019 12604.35 20.70 54513.03 88888.00 2016-01-19 21:26:38.250 019 12604.40 20.65 54512.97 88888.00 2016-01-19 21:26:38.375 019 12604.45 20.65 54512.97 88888.00 2016-01-19 21:26:38.500 019 12604.42 20.65 54512.97 88888.00 2016-01-19 21:26:38.625 019 12604.35 20.65 54512.97 88888.00 2016-01-19 21:26:38.750 019 12604.30 20.60 54512.97 88888.00 2016-01-19 21:26:38.875 019 12604.30 20.62 54513.00 88888.00 2016-01-19 21:26:39.000 019 12604.30 20.60 54512.97 88888.00 2016-01-19 21:26:39.125 019 12604.30 20.60 54512.97 88888.00 2016-01-19 21:26:39.250 019 12604.35 20.60 54513.00 88888.00 2016-01-19 21:26:39.375 019 12604.45 20.62 54513.03 88888.00 2016-01-19 21:26:39.500 019 12604.40 20.60 54513.00 88888.00 2016-01-19 21:26:39.625 019 12604.38 20.57 54513.05 88888.00 2016-01-19 21:26:39.750 019 12604.30 20.57 54513.05 88888.00 2016-01-19 21:26:39.875 019 12604.30 20.60 54513.03 88888.00 2016-01-19 21:26:40.000 019 12604.35 20.57 54513.03 88888.00 2016-01-19 21:26:40.125 019 12604.35 20.55 54513.03 88888.00 2016-01-19 21:26:40.250 019 12604.33 20.52 54513.00 88888.00 2016-01-19 21:26:40.375 019 12604.35 20.52 54513.00 88888.00 2016-01-19 21:26:40.500 019 12604.35 20.57 54513.03 88888.00 2016-01-19 21:26:40.625 019 12604.33 20.55 54513.03 88888.00 2016-01-19 21:26:40.750 019 12604.35 20.55 54513.05 88888.00 2016-01-19 21:26:40.875 019 12604.33 20.55 54513.05 88888.00 2016-01-19 21:26:41.000 019 12604.30 20.55 54513.03 88888.00 2016-01-19 21:26:41.125 019 12604.25 20.50 54513.03 88888.00 2016-01-19 21:26:41.250 019 12604.25 20.50 54513.05 88888.00 2016-01-19 21:26:41.375 019 12604.33 20.52 54513.03 88888.00 2016-01-19 21:26:41.500 019 12604.42 20.52 54513.00 88888.00 2016-01-19 21:26:41.625 019 12604.35 20.55 54513.00 88888.00 2016-01-19 21:26:41.750 019 12604.35 20.55 54513.00 88888.00 2016-01-19 21:26:41.875 019 12604.40 20.52 54513.03 88888.00 2016-01-19 21:26:42.000 019 12604.38 20.50 54513.00 88888.00 2016-01-19 21:26:42.125 019 12604.38 20.52 54513.05 88888.00 2016-01-19 21:26:42.250 019 12604.30 20.57 54513.07 88888.00 2016-01-19 21:26:42.375 019 12604.30 20.60 54513.07 88888.00 2016-01-19 21:26:42.500 019 12604.25 20.55 54513.07 88888.00 2016-01-19 21:26:42.625 019 12604.25 20.52 54513.03 88888.00 2016-01-19 21:26:42.750 019 12604.27 20.50 54513.03 88888.00 2016-01-19 21:26:42.875 019 12604.30 20.52 54512.97 88888.00 2016-01-19 21:26:43.000 019 12604.27 20.52 54513.00 88888.00 2016-01-19 21:26:43.125 019 12604.27 20.52 54513.03 88888.00 2016-01-19 21:26:43.250 019 12604.33 20.50 54513.05 88888.00 2016-01-19 21:26:43.375 019 12604.38 20.52 54513.05 88888.00 2016-01-19 21:26:43.500 019 12604.35 20.52 54513.03 88888.00 2016-01-19 21:26:43.625 019 12604.30 20.52 54513.03 88888.00 2016-01-19 21:26:43.750 019 12604.33 20.52 54513.05 88888.00 2016-01-19 21:26:43.875 019 12604.33 20.52 54513.05 88888.00 2016-01-19 21:26:44.000 019 12604.35 20.52 54513.03 88888.00 2016-01-19 21:26:44.125 019 12604.40 20.52 54513.05 88888.00 2016-01-19 21:26:44.250 019 12604.38 20.50 54513.07 88888.00 2016-01-19 21:26:44.375 019 12604.38 20.55 54513.10 88888.00 2016-01-19 21:26:44.500 019 12604.35 20.55 54513.07 88888.00 2016-01-19 21:26:44.625 019 12604.40 20.55 54513.07 88888.00 2016-01-19 21:26:44.750 019 12604.42 20.55 54513.07 88888.00 2016-01-19 21:26:44.875 019 12604.35 20.55 54513.07 88888.00 2016-01-19 21:26:45.000 019 12604.38 20.52 54513.07 88888.00 2016-01-19 21:26:45.125 019 12604.35 20.55 54513.07 88888.00 2016-01-19 21:26:45.250 019 12604.35 20.52 54513.05 88888.00 2016-01-19 21:26:45.375 019 12604.35 20.55 54513.07 88888.00 2016-01-19 21:26:45.500 019 12604.38 20.57 54513.05 88888.00 2016-01-19 21:26:45.625 019 12604.33 20.52 54513.07 88888.00 2016-01-19 21:26:45.750 019 12604.33 20.55 54513.07 88888.00 2016-01-19 21:26:45.875 019 12604.35 20.55 54513.05 88888.00 2016-01-19 21:26:46.000 019 12604.30 20.55 54513.05 88888.00 2016-01-19 21:26:46.125 019 12604.30 20.55 54513.05 88888.00 2016-01-19 21:26:46.250 019 12604.35 20.52 54513.07 88888.00 2016-01-19 21:26:46.375 019 12604.30 20.57 54513.05 88888.00 2016-01-19 21:26:46.500 019 12604.30 20.57 54513.07 88888.00 2016-01-19 21:26:46.625 019 12604.30 20.60 54513.07 88888.00 2016-01-19 21:26:46.750 019 12604.30 20.57 54513.07 88888.00 2016-01-19 21:26:46.875 019 12604.30 20.57 54513.10 88888.00 2016-01-19 21:26:47.000 019 12604.33 20.55 54513.07 88888.00 2016-01-19 21:26:47.125 019 12604.33 20.52 54513.07 88888.00 2016-01-19 21:26:47.250 019 12604.30 20.57 54513.10 88888.00 2016-01-19 21:26:47.375 019 12604.30 20.60 54513.10 88888.00 2016-01-19 21:26:47.500 019 12604.35 20.60 54513.15 88888.00 2016-01-19 21:26:47.625 019 12604.40 20.57 54513.10 88888.00 2016-01-19 21:26:47.750 019 12604.38 20.57 54513.07 88888.00 2016-01-19 21:26:47.875 019 12604.33 20.55 54513.10 88888.00 2016-01-19 21:26:48.000 019 12604.33 20.57 54513.07 88888.00 2016-01-19 21:26:48.125 019 12604.40 20.57 54513.10 88888.00 2016-01-19 21:26:48.250 019 12604.45 20.57 54513.07 88888.00 2016-01-19 21:26:48.375 019 12604.45 20.60 54513.10 88888.00 2016-01-19 21:26:48.500 019 12604.38 20.60 54513.07 88888.00 2016-01-19 21:26:48.625 019 12604.38 20.60 54513.10 88888.00 2016-01-19 21:26:48.750 019 12604.38 20.62 54513.10 88888.00 2016-01-19 21:26:48.875 019 12604.35 20.62 54513.12 88888.00 2016-01-19 21:26:49.000 019 12604.40 20.62 54513.10 88888.00 2016-01-19 21:26:49.125 019 12604.42 20.60 54513.12 88888.00 2016-01-19 21:26:49.250 019 12604.33 20.60 54513.12 88888.00 2016-01-19 21:26:49.375 019 12604.27 20.60 54513.12 88888.00 2016-01-19 21:26:49.500 019 12604.40 20.60 54513.12 88888.00 2016-01-19 21:26:49.625 019 12604.40 20.65 54513.15 88888.00 2016-01-19 21:26:49.750 019 12604.35 20.62 54513.15 88888.00 2016-01-19 21:26:49.875 019 12604.35 20.62 54513.12 88888.00 2016-01-19 21:26:50.000 019 12604.40 20.62 54513.12 88888.00 2016-01-19 21:26:50.125 019 12604.38 20.62 54513.15 88888.00 2016-01-19 21:26:50.250 019 12604.33 20.60 54513.12 88888.00 2016-01-19 21:26:50.375 019 12604.33 20.62 54513.10 88888.00 2016-01-19 21:26:50.500 019 12604.38 20.60 54513.10 88888.00 2016-01-19 21:26:50.625 019 12604.40 20.62 54513.10 88888.00 2016-01-19 21:26:50.750 019 12604.38 20.68 54513.12 88888.00 2016-01-19 21:26:50.875 019 12604.40 20.65 54513.10 88888.00 2016-01-19 21:26:51.000 019 12604.35 20.65 54513.07 88888.00 2016-01-19 21:26:51.125 019 12604.35 20.65 54513.10 88888.00 2016-01-19 21:26:51.250 019 12604.40 20.68 54513.15 88888.00 2016-01-19 21:26:51.375 019 12604.35 20.70 54513.12 88888.00 2016-01-19 21:26:51.500 019 12604.35 20.70 54513.12 88888.00 2016-01-19 21:26:51.625 019 12604.33 20.70 54513.12 88888.00 2016-01-19 21:26:51.750 019 12604.27 20.70 54513.15 88888.00 2016-01-19 21:26:51.875 019 12604.25 20.68 54513.15 88888.00 2016-01-19 21:26:52.000 019 12604.25 20.68 54513.12 88888.00 2016-01-19 21:26:52.125 019 12604.33 20.70 54513.15 88888.00 2016-01-19 21:26:52.250 019 12604.25 20.70 54513.18 88888.00 2016-01-19 21:26:52.375 019 12604.23 20.73 54513.15 88888.00 2016-01-19 21:26:52.500 019 12604.30 20.75 54513.15 88888.00 2016-01-19 21:26:52.625 019 12604.33 20.73 54513.18 88888.00 2016-01-19 21:26:52.750 019 12604.33 20.73 54513.18 88888.00 2016-01-19 21:26:52.875 019 12604.25 20.70 54513.15 88888.00 2016-01-19 21:26:53.000 019 12604.25 20.70 54513.18 88888.00 2016-01-19 21:26:53.125 019 12604.33 20.73 54513.15 88888.00 2016-01-19 21:26:53.250 019 12604.30 20.75 54513.18 88888.00 2016-01-19 21:26:53.375 019 12604.38 20.77 54513.18 88888.00 2016-01-19 21:26:53.500 019 12604.38 20.75 54513.18 88888.00 2016-01-19 21:26:53.625 019 12604.30 20.75 54513.18 88888.00 2016-01-19 21:26:53.750 019 12604.27 20.75 54513.18 88888.00 2016-01-19 21:26:53.875 019 12604.30 20.77 54513.18 88888.00 2016-01-19 21:26:54.000 019 12604.33 20.77 54513.18 88888.00 2016-01-19 21:26:54.125 019 12604.30 20.75 54513.22 88888.00 2016-01-19 21:26:54.250 019 12604.23 20.75 54513.20 88888.00 2016-01-19 21:26:54.375 019 12604.25 20.77 54513.15 88888.00 2016-01-19 21:26:54.500 019 12604.23 20.77 54513.18 88888.00 2016-01-19 21:26:54.625 019 12604.15 20.77 54513.18 88888.00 2016-01-19 21:26:54.750 019 12604.15 20.77 54513.18 88888.00 2016-01-19 21:26:54.875 019 12604.25 20.77 54513.18 88888.00 2016-01-19 21:26:55.000 019 12604.25 20.80 54513.15 88888.00 2016-01-19 21:26:55.125 019 12604.30 20.80 54513.15 88888.00 2016-01-19 21:26:55.250 019 12604.23 20.77 54513.18 88888.00 2016-01-19 21:26:55.375 019 12604.23 20.80 54513.18 88888.00 2016-01-19 21:26:55.500 019 12604.23 20.77 54513.22 88888.00 2016-01-19 21:26:55.625 019 12604.20 20.77 54513.18 88888.00 2016-01-19 21:26:55.750 019 12604.20 20.80 54513.18 88888.00 2016-01-19 21:26:55.875 019 12604.20 20.80 54513.18 88888.00 2016-01-19 21:26:56.000 019 12604.23 20.80 54513.18 88888.00 2016-01-19 21:26:56.125 019 12604.27 20.80 54513.18 88888.00 2016-01-19 21:26:56.250 019 12604.17 20.77 54513.20 88888.00 2016-01-19 21:26:56.375 019 12604.12 20.82 54513.20 88888.00 2016-01-19 21:26:56.500 019 12604.10 20.80 54513.20 88888.00 2016-01-19 21:26:56.625 019 12604.08 20.82 54513.20 88888.00 2016-01-19 21:26:56.750 019 12604.10 20.80 54513.22 88888.00 2016-01-19 21:26:56.875 019 12604.15 20.80 54513.22 88888.00 2016-01-19 21:26:57.000 019 12604.15 20.80 54513.20 88888.00 2016-01-19 21:26:57.125 019 12604.15 20.82 54513.20 88888.00 2016-01-19 21:26:57.250 019 12604.15 20.80 54513.22 88888.00 2016-01-19 21:26:57.375 019 12604.20 20.80 54513.20 88888.00 2016-01-19 21:26:57.500 019 12604.17 20.82 54513.25 88888.00 2016-01-19 21:26:57.625 019 12604.10 20.80 54513.20 88888.00 2016-01-19 21:26:57.750 019 12604.10 20.82 54513.20 88888.00 2016-01-19 21:26:57.875 019 12604.12 20.82 54513.22 88888.00 2016-01-19 21:26:58.000 019 12604.08 20.82 54513.22 88888.00 2016-01-19 21:26:58.125 019 12604.05 20.82 54513.22 88888.00 2016-01-19 21:26:58.250 019 12604.10 20.82 54513.20 88888.00 2016-01-19 21:26:58.375 019 12604.12 20.82 54513.22 88888.00 2016-01-19 21:26:58.500 019 12604.08 20.82 54513.20 88888.00 2016-01-19 21:26:58.625 019 12604.02 20.80 54513.22 88888.00 2016-01-19 21:26:58.750 019 12604.05 20.80 54513.20 88888.00 2016-01-19 21:26:58.875 019 12604.05 20.80 54513.22 88888.00 2016-01-19 21:26:59.000 019 12604.02 20.85 54513.22 88888.00 2016-01-19 21:26:59.125 019 12604.05 20.85 54513.28 88888.00 2016-01-19 21:26:59.250 019 12604.05 20.85 54513.25 88888.00 2016-01-19 21:26:59.375 019 12604.05 20.85 54513.28 88888.00 2016-01-19 21:26:59.500 019 12604.02 20.85 54513.22 88888.00 2016-01-19 21:26:59.625 019 12604.00 20.85 54513.25 88888.00 2016-01-19 21:26:59.750 019 12604.02 20.88 54513.25 88888.00 2016-01-19 21:26:59.875 019 12604.00 20.90 54513.22 88888.00 2016-01-19 21:27:00.000 019 12604.05 20.90 54513.25 88888.00 2016-01-19 21:27:00.125 019 12604.10 20.88 54513.28 88888.00 2016-01-19 21:27:00.250 019 12604.10 20.85 54513.25 88888.00 2016-01-19 21:27:00.375 019 12604.05 20.85 54513.28 88888.00 2016-01-19 21:27:00.500 019 12604.02 20.88 54513.28 88888.00 2016-01-19 21:27:00.625 019 12604.02 20.85 54513.28 88888.00 2016-01-19 21:27:00.750 019 12604.08 20.88 54513.30 88888.00 2016-01-19 21:27:00.875 019 12604.08 20.88 54513.25 88888.00 2016-01-19 21:27:01.000 019 12604.05 20.88 54513.28 88888.00 2016-01-19 21:27:01.125 019 12604.00 20.90 54513.30 88888.00 2016-01-19 21:27:01.250 019 12604.00 20.88 54513.28 88888.00 2016-01-19 21:27:01.375 019 12604.00 20.88 54513.28 88888.00 2016-01-19 21:27:01.500 019 12603.98 20.85 54513.22 88888.00 2016-01-19 21:27:01.625 019 12603.95 20.88 54513.30 88888.00 2016-01-19 21:27:01.750 019 12603.98 20.88 54513.30 88888.00 2016-01-19 21:27:01.875 019 12604.02 20.85 54513.30 88888.00 2016-01-19 21:27:02.000 019 12604.05 20.85 54513.30 88888.00 2016-01-19 21:27:02.125 019 12604.00 20.90 54513.30 88888.00 2016-01-19 21:27:02.250 019 12603.90 20.85 54513.30 88888.00 2016-01-19 21:27:02.375 019 12603.90 20.88 54513.28 88888.00 2016-01-19 21:27:02.500 019 12603.95 20.88 54513.32 88888.00 2016-01-19 21:27:02.625 019 12603.95 20.90 54513.32 88888.00 2016-01-19 21:27:02.750 019 12603.95 20.85 54513.35 88888.00 2016-01-19 21:27:02.875 019 12603.95 20.85 54513.32 88888.00 2016-01-19 21:27:03.000 019 12604.02 20.85 54513.32 88888.00 2016-01-19 21:27:03.125 019 12604.10 20.82 54513.32 88888.00 2016-01-19 21:27:03.250 019 12604.08 20.85 54513.35 88888.00 2016-01-19 21:27:03.375 019 12604.05 20.88 54513.30 88888.00 2016-01-19 21:27:03.500 019 12603.98 20.88 54513.28 88888.00 2016-01-19 21:27:03.625 019 12603.98 20.82 54513.30 88888.00 2016-01-19 21:27:03.750 019 12604.00 20.85 54513.30 88888.00 2016-01-19 21:27:03.875 019 12603.98 20.82 54513.30 88888.00 2016-01-19 21:27:04.000 019 12604.00 20.82 54513.32 88888.00 2016-01-19 21:27:04.125 019 12603.95 20.82 54513.30 88888.00 2016-01-19 21:27:04.250 019 12603.88 20.80 54513.30 88888.00 2016-01-19 21:27:04.375 019 12603.90 20.80 54513.32 88888.00 2016-01-19 21:27:04.500 019 12603.92 20.82 54513.32 88888.00 2016-01-19 21:27:04.625 019 12603.88 20.82 54513.32 88888.00 2016-01-19 21:27:04.750 019 12603.80 20.82 54513.28 88888.00 2016-01-19 21:27:04.875 019 12603.92 20.82 54513.28 88888.00 2016-01-19 21:27:05.000 019 12603.98 20.82 54513.30 88888.00 2016-01-19 21:27:05.125 019 12603.98 20.82 54513.35 88888.00 2016-01-19 21:27:05.250 019 12603.98 20.80 54513.32 88888.00 2016-01-19 21:27:05.375 019 12603.98 20.82 54513.32 88888.00 2016-01-19 21:27:05.500 019 12603.92 20.80 54513.30 88888.00 2016-01-19 21:27:05.625 019 12603.88 20.77 54513.32 88888.00 2016-01-19 21:27:05.750 019 12603.83 20.77 54513.32 88888.00 2016-01-19 21:27:05.875 019 12603.85 20.80 54513.32 88888.00 2016-01-19 21:27:06.000 019 12603.92 20.77 54513.30 88888.00 2016-01-19 21:27:06.125 019 12603.98 20.77 54513.32 88888.00 2016-01-19 21:27:06.250 019 12603.95 20.80 54513.35 88888.00 2016-01-19 21:27:06.375 019 12603.92 20.80 54513.32 88888.00 2016-01-19 21:27:06.500 019 12603.88 20.77 54513.32 88888.00 2016-01-19 21:27:06.625 019 12603.92 20.75 54513.32 88888.00 2016-01-19 21:27:06.750 019 12603.95 20.77 54513.30 88888.00 2016-01-19 21:27:06.875 019 12604.00 20.77 54513.32 88888.00 2016-01-19 21:27:07.000 019 12604.00 20.75 54513.32 88888.00 2016-01-19 21:27:07.125 019 12603.95 20.75 54513.30 88888.00 2016-01-19 21:27:07.250 019 12603.85 20.77 54513.30 88888.00 2016-01-19 21:27:07.375 019 12603.92 20.77 54513.30 88888.00 2016-01-19 21:27:07.500 019 12603.95 20.77 54513.32 88888.00 2016-01-19 21:27:07.625 019 12603.95 20.75 54513.32 88888.00 2016-01-19 21:27:07.750 019 12603.95 20.77 54513.30 88888.00 2016-01-19 21:27:07.875 019 12603.92 20.77 54513.32 88888.00 2016-01-19 21:27:08.000 019 12603.90 20.80 54513.35 88888.00 2016-01-19 21:27:08.125 019 12603.92 20.80 54513.35 88888.00 2016-01-19 21:27:08.250 019 12603.90 20.77 54513.32 88888.00 2016-01-19 21:27:08.375 019 12603.90 20.77 54513.30 88888.00 2016-01-19 21:27:08.500 019 12603.88 20.77 54513.32 88888.00 2016-01-19 21:27:08.625 019 12603.88 20.77 54513.32 88888.00 2016-01-19 21:27:08.750 019 12603.92 20.77 54513.35 88888.00 2016-01-19 21:27:08.875 019 12603.92 20.75 54513.35 88888.00 2016-01-19 21:27:09.000 019 12603.90 20.75 54513.38 88888.00 2016-01-19 21:27:09.125 019 12603.92 20.77 54513.38 88888.00 2016-01-19 21:27:09.250 019 12603.95 20.77 54513.35 88888.00 2016-01-19 21:27:09.375 019 12603.95 20.77 54513.35 88888.00 2016-01-19 21:27:09.500 019 12603.92 20.75 54513.32 88888.00 2016-01-19 21:27:09.625 019 12603.90 20.77 54513.35 88888.00 2016-01-19 21:27:09.750 019 12603.92 20.75 54513.32 88888.00 2016-01-19 21:27:09.875 019 12603.92 20.75 54513.30 88888.00 2016-01-19 21:27:10.000 019 12603.90 20.77 54513.30 88888.00 2016-01-19 21:27:10.125 019 12603.92 20.77 54513.30 88888.00 2016-01-19 21:27:10.250 019 12603.95 20.75 54513.32 88888.00 2016-01-19 21:27:10.375 019 12603.95 20.80 54513.32 88888.00 2016-01-19 21:27:10.500 019 12603.90 20.80 54513.30 88888.00 2016-01-19 21:27:10.625 019 12603.88 20.80 54513.30 88888.00 2016-01-19 21:27:10.750 019 12603.90 20.77 54513.35 88888.00 2016-01-19 21:27:10.875 019 12603.95 20.80 54513.32 88888.00 2016-01-19 21:27:11.000 019 12603.98 20.77 54513.28 88888.00 2016-01-19 21:27:11.125 019 12603.98 20.75 54513.28 88888.00 2016-01-19 21:27:11.250 019 12604.00 20.73 54513.32 88888.00 2016-01-19 21:27:11.375 019 12603.98 20.73 54513.32 88888.00 2016-01-19 21:27:11.500 019 12603.95 20.73 54513.30 88888.00 2016-01-19 21:27:11.625 019 12603.88 20.73 54513.30 88888.00 2016-01-19 21:27:11.750 019 12603.88 20.73 54513.32 88888.00 2016-01-19 21:27:11.875 019 12603.92 20.75 54513.35 88888.00 2016-01-19 21:27:12.000 019 12603.92 20.75 54513.32 88888.00 2016-01-19 21:27:12.125 019 12603.88 20.75 54513.30 88888.00 2016-01-19 21:27:12.250 019 12603.85 20.75 54513.30 88888.00 2016-01-19 21:27:12.375 019 12603.92 20.77 54513.32 88888.00 2016-01-19 21:27:12.500 019 12603.90 20.80 54513.30 88888.00 2016-01-19 21:27:12.625 019 12603.92 20.77 54513.30 88888.00 2016-01-19 21:27:12.750 019 12603.92 20.77 54513.30 88888.00 2016-01-19 21:27:12.875 019 12603.92 20.75 54513.32 88888.00 2016-01-19 21:27:13.000 019 12603.90 20.75 54513.30 88888.00 2016-01-19 21:27:13.125 019 12603.88 20.77 54513.32 88888.00 2016-01-19 21:27:13.250 019 12603.92 20.73 54513.32 88888.00 2016-01-19 21:27:13.375 019 12603.95 20.75 54513.30 88888.00 2016-01-19 21:27:13.500 019 12603.95 20.77 54513.30 88888.00 2016-01-19 21:27:13.625 019 12603.88 20.80 54513.32 88888.00 2016-01-19 21:27:13.750 019 12603.83 20.77 54513.30 88888.00 2016-01-19 21:27:13.875 019 12603.85 20.75 54513.32 88888.00 2016-01-19 21:27:14.000 019 12603.90 20.77 54513.30 88888.00 2016-01-19 21:27:14.125 019 12603.88 20.80 54513.32 88888.00 2016-01-19 21:27:14.250 019 12603.85 20.77 54513.38 88888.00 2016-01-19 21:27:14.375 019 12603.85 20.77 54513.35 88888.00 2016-01-19 21:27:14.500 019 12603.90 20.77 54513.35 88888.00 2016-01-19 21:27:14.625 019 12603.88 20.80 54513.35 88888.00 2016-01-19 21:27:14.750 019 12603.85 20.80 54513.35 88888.00 2016-01-19 21:27:14.875 019 12603.80 20.77 54513.30 88888.00 2016-01-19 21:27:15.000 019 12603.83 20.77 54513.32 88888.00 2016-01-19 21:27:15.125 019 12603.83 20.80 54513.40 88888.00 2016-01-19 21:27:15.250 019 12603.83 20.82 54513.43 88888.00 2016-01-19 21:27:15.375 019 12603.88 20.82 54513.43 88888.00 2016-01-19 21:27:15.500 019 12603.90 20.82 54513.43 88888.00 2016-01-19 21:27:15.625 019 12603.80 20.80 54513.40 88888.00 2016-01-19 21:27:15.750 019 12603.73 20.75 54513.40 88888.00 2016-01-19 21:27:15.875 019 12603.80 20.75 54513.40 88888.00 2016-01-19 21:27:16.000 019 12603.77 20.77 54513.40 88888.00 2016-01-19 21:27:16.125 019 12603.75 20.77 54513.40 88888.00 2016-01-19 21:27:16.250 019 12603.77 20.75 54513.43 88888.00 2016-01-19 21:27:16.375 019 12603.83 20.75 54513.40 88888.00 2016-01-19 21:27:16.500 019 12603.88 20.77 54513.40 88888.00 2016-01-19 21:27:16.625 019 12603.90 20.75 54513.43 88888.00 2016-01-19 21:27:16.750 019 12603.95 20.73 54513.40 88888.00 2016-01-19 21:27:16.875 019 12603.90 20.75 54513.40 88888.00 2016-01-19 21:27:17.000 019 12603.88 20.73 54513.38 88888.00 2016-01-19 21:27:17.125 019 12603.90 20.75 54513.40 88888.00 2016-01-19 21:27:17.250 019 12603.88 20.75 54513.40 88888.00 2016-01-19 21:27:17.375 019 12603.90 20.77 54513.38 88888.00 2016-01-19 21:27:17.500 019 12603.88 20.77 54513.38 88888.00 2016-01-19 21:27:17.625 019 12603.85 20.77 54513.38 88888.00 2016-01-19 21:27:17.750 019 12603.90 20.75 54513.38 88888.00 2016-01-19 21:27:17.875 019 12603.83 20.75 54513.43 88888.00 2016-01-19 21:27:18.000 019 12603.75 20.75 54513.40 88888.00 2016-01-19 21:27:18.125 019 12603.80 20.77 54513.45 88888.00 2016-01-19 21:27:18.250 019 12603.75 20.73 54513.43 88888.00 2016-01-19 21:27:18.375 019 12603.75 20.73 54513.40 88888.00 2016-01-19 21:27:18.500 019 12603.77 20.77 54513.40 88888.00 2016-01-19 21:27:18.625 019 12603.77 20.75 54513.40 88888.00 2016-01-19 21:27:18.750 019 12603.75 20.77 54513.40 88888.00 2016-01-19 21:27:18.875 019 12603.80 20.75 54513.43 88888.00 2016-01-19 21:27:19.000 019 12603.80 20.70 54513.43 88888.00 2016-01-19 21:27:19.125 019 12603.85 20.70 54513.43 88888.00 2016-01-19 21:27:19.250 019 12603.85 20.73 54513.43 88888.00 2016-01-19 21:27:19.375 019 12603.80 20.75 54513.40 88888.00 2016-01-19 21:27:19.500 019 12603.77 20.73 54513.40 88888.00 2016-01-19 21:27:19.625 019 12603.77 20.73 54513.40 88888.00 2016-01-19 21:27:19.750 019 12603.80 20.73 54513.40 88888.00 2016-01-19 21:27:19.875 019 12603.83 20.70 54513.43 88888.00 2016-01-19 21:27:20.000 019 12603.85 20.70 54513.43 88888.00 2016-01-19 21:27:20.125 019 12603.90 20.73 54513.40 88888.00 2016-01-19 21:27:20.250 019 12603.88 20.70 54513.43 88888.00 2016-01-19 21:27:20.375 019 12603.88 20.70 54513.45 88888.00 2016-01-19 21:27:20.500 019 12603.83 20.73 54513.45 88888.00 2016-01-19 21:27:20.625 019 12603.77 20.70 54513.45 88888.00 2016-01-19 21:27:20.750 019 12603.85 20.73 54513.45 88888.00 2016-01-19 21:27:20.875 019 12603.92 20.70 54513.43 88888.00 2016-01-19 21:27:21.000 019 12603.85 20.70 54513.43 88888.00 2016-01-19 21:27:21.125 019 12603.73 20.70 54513.45 88888.00 2016-01-19 21:27:21.250 019 12603.70 20.73 54513.45 88888.00 2016-01-19 21:27:21.375 019 12603.77 20.75 54513.50 88888.00 2016-01-19 21:27:21.500 019 12603.88 20.73 54513.47 88888.00 2016-01-19 21:27:21.625 019 12603.90 20.73 54513.45 88888.00 2016-01-19 21:27:21.750 019 12603.75 20.73 54513.43 88888.00 2016-01-19 21:27:21.875 019 12603.70 20.73 54513.43 88888.00 2016-01-19 21:27:22.000 019 12603.73 20.75 54513.43 88888.00 2016-01-19 21:27:22.125 019 12603.83 20.75 54513.45 88888.00 2016-01-19 21:27:22.250 019 12603.75 20.73 54513.45 88888.00 2016-01-19 21:27:22.375 019 12603.73 20.70 54513.45 88888.00 2016-01-19 21:27:22.500 019 12603.77 20.68 54513.43 88888.00 2016-01-19 21:27:22.625 019 12603.77 20.65 54513.43 88888.00 2016-01-19 21:27:22.750 019 12603.75 20.65 54513.43 88888.00 2016-01-19 21:27:22.875 019 12603.70 20.68 54513.45 88888.00 2016-01-19 21:27:23.000 019 12603.73 20.68 54513.43 88888.00 2016-01-19 21:27:23.125 019 12603.77 20.68 54513.45 88888.00 2016-01-19 21:27:23.250 019 12603.80 20.68 54513.45 88888.00 2016-01-19 21:27:23.375 019 12603.77 20.65 54513.43 88888.00 2016-01-19 21:27:23.500 019 12603.77 20.68 54513.45 88888.00 2016-01-19 21:27:23.625 019 12603.80 20.70 54513.50 88888.00 2016-01-19 21:27:23.750 019 12603.77 20.68 54513.45 88888.00 2016-01-19 21:27:23.875 019 12603.83 20.62 54513.45 88888.00 2016-01-19 21:27:24.000 019 12603.83 20.62 54513.43 88888.00 2016-01-19 21:27:24.125 019 12603.77 20.62 54513.47 88888.00 2016-01-19 21:27:24.250 019 12603.73 20.62 54513.47 88888.00 2016-01-19 21:27:24.375 019 12603.75 20.65 54513.47 88888.00 2016-01-19 21:27:24.500 019 12603.75 20.65 54513.45 88888.00 2016-01-19 21:27:24.625 019 12603.77 20.62 54513.45 88888.00 2016-01-19 21:27:24.750 019 12603.80 20.57 54513.45 88888.00 2016-01-19 21:27:24.875 019 12603.80 20.60 54513.47 88888.00 2016-01-19 21:27:25.000 019 12603.83 20.62 54513.47 88888.00 2016-01-19 21:27:25.125 019 12603.85 20.62 54513.45 88888.00 2016-01-19 21:27:25.250 019 12603.85 20.57 54513.43 88888.00 2016-01-19 21:27:25.375 019 12603.88 20.60 54513.45 88888.00 2016-01-19 21:27:25.500 019 12603.92 20.60 54513.47 88888.00 2016-01-19 21:27:25.625 019 12603.90 20.65 54513.50 88888.00 2016-01-19 21:27:25.750 019 12603.83 20.62 54513.50 88888.00 2016-01-19 21:27:25.875 019 12603.77 20.62 54513.45 88888.00 2016-01-19 21:27:26.000 019 12603.77 20.62 54513.43 88888.00 2016-01-19 21:27:26.125 019 12603.77 20.60 54513.45 88888.00 2016-01-19 21:27:26.250 019 12603.80 20.60 54513.45 88888.00 2016-01-19 21:27:26.375 019 12603.83 20.62 54513.45 88888.00 2016-01-19 21:27:26.500 019 12603.83 20.65 54513.47 88888.00 2016-01-19 21:27:26.625 019 12603.85 20.62 54513.47 88888.00 2016-01-19 21:27:26.750 019 12603.85 20.62 54513.50 88888.00 2016-01-19 21:27:26.875 019 12603.92 20.57 54513.47 88888.00 2016-01-19 21:27:27.000 019 12603.95 20.57 54513.43 88888.00 2016-01-19 21:27:27.125 019 12603.92 20.55 54513.45 88888.00 2016-01-19 21:27:27.250 019 12603.90 20.55 54513.45 88888.00 2016-01-19 21:27:27.375 019 12603.88 20.55 54513.45 88888.00 2016-01-19 21:27:27.500 019 12603.90 20.55 54513.43 88888.00 2016-01-19 21:27:27.625 019 12603.90 20.55 54513.43 88888.00 2016-01-19 21:27:27.750 019 12603.90 20.60 54513.45 88888.00 2016-01-19 21:27:27.875 019 12603.98 20.55 54513.47 88888.00 2016-01-19 21:27:28.000 019 12603.98 20.50 54513.43 88888.00 2016-01-19 21:27:28.125 019 12603.92 20.50 54513.45 88888.00 2016-01-19 21:27:28.250 019 12603.85 20.45 54513.45 88888.00 2016-01-19 21:27:28.375 019 12603.88 20.48 54513.43 88888.00 2016-01-19 21:27:28.500 019 12603.90 20.50 54513.38 88888.00 2016-01-19 21:27:28.625 019 12603.98 20.50 54513.40 88888.00 2016-01-19 21:27:28.750 019 12604.00 20.45 54513.40 88888.00 2016-01-19 21:27:28.875 019 12603.98 20.45 54513.40 88888.00 2016-01-19 21:27:29.000 019 12603.95 20.45 54513.40 88888.00 2016-01-19 21:27:29.125 019 12603.98 20.48 54513.43 88888.00 2016-01-19 21:27:29.250 019 12604.00 20.45 54513.43 88888.00 2016-01-19 21:27:29.375 019 12603.95 20.48 54513.40 88888.00 2016-01-19 21:27:29.500 019 12603.90 20.45 54513.38 88888.00 2016-01-19 21:27:29.625 019 12603.95 20.43 54513.43 88888.00 2016-01-19 21:27:29.750 019 12604.00 20.43 54513.43 88888.00 2016-01-19 21:27:29.875 019 12604.02 20.45 54513.43 88888.00 2016-01-19 21:27:30.000 019 12604.02 20.45 54513.40 88888.00 2016-01-19 21:27:30.125 019 12603.98 20.45 54513.43 88888.00 2016-01-19 21:27:30.250 019 12603.92 20.40 54513.43 88888.00 2016-01-19 21:27:30.375 019 12603.98 20.38 54513.45 88888.00 2016-01-19 21:27:30.500 019 12604.00 20.40 54513.43 88888.00 2016-01-19 21:27:30.625 019 12604.08 20.40 54513.45 88888.00 2016-01-19 21:27:30.750 019 12604.05 20.38 54513.45 88888.00 2016-01-19 21:27:30.875 019 12604.05 20.40 54513.43 88888.00 2016-01-19 21:27:31.000 019 12604.00 20.40 54513.40 88888.00 2016-01-19 21:27:31.125 019 12603.98 20.38 54513.43 88888.00 2016-01-19 21:27:31.250 019 12604.00 20.38 54513.45 88888.00 2016-01-19 21:27:31.375 019 12604.02 20.38 54513.45 88888.00 2016-01-19 21:27:31.500 019 12603.98 20.38 54513.47 88888.00 2016-01-19 21:27:31.625 019 12603.95 20.32 54513.50 88888.00 2016-01-19 21:27:31.750 019 12603.98 20.35 54513.50 88888.00 2016-01-19 21:27:31.875 019 12603.95 20.32 54513.47 88888.00 2016-01-19 21:27:32.000 019 12603.95 20.30 54513.47 88888.00 2016-01-19 21:27:32.125 019 12603.92 20.32 54513.50 88888.00 2016-01-19 21:27:32.250 019 12604.00 20.30 54513.47 88888.00 2016-01-19 21:27:32.375 019 12604.00 20.27 54513.50 88888.00 2016-01-19 21:27:32.500 019 12603.95 20.27 54513.50 88888.00 2016-01-19 21:27:32.625 019 12603.98 20.23 54513.50 88888.00 2016-01-19 21:27:32.750 019 12603.98 20.25 54513.53 88888.00 2016-01-19 21:27:32.875 019 12603.98 20.23 54513.50 88888.00 2016-01-19 21:27:33.000 019 12603.98 20.23 54513.47 88888.00 2016-01-19 21:27:33.125 019 12603.98 20.25 54513.50 88888.00 2016-01-19 21:27:33.250 019 12603.92 20.23 54513.50 88888.00 2016-01-19 21:27:33.375 019 12603.92 20.25 54513.53 88888.00 2016-01-19 21:27:33.500 019 12603.92 20.25 54513.53 88888.00 2016-01-19 21:27:33.625 019 12603.92 20.25 54513.53 88888.00 2016-01-19 21:27:33.750 019 12603.92 20.20 54513.50 88888.00 2016-01-19 21:27:33.875 019 12603.92 20.20 54513.55 88888.00 2016-01-19 21:27:34.000 019 12603.92 20.20 54513.55 88888.00 2016-01-19 21:27:34.125 019 12603.95 20.18 54513.57 88888.00 2016-01-19 21:27:34.250 019 12603.98 20.23 54513.55 88888.00 2016-01-19 21:27:34.375 019 12603.98 20.18 54513.53 88888.00 2016-01-19 21:27:34.500 019 12603.90 20.18 54513.50 88888.00 2016-01-19 21:27:34.625 019 12603.92 20.18 54513.53 88888.00 2016-01-19 21:27:34.750 019 12603.92 20.18 54513.53 88888.00 2016-01-19 21:27:34.875 019 12603.88 20.20 54513.53 88888.00 2016-01-19 21:27:35.000 019 12603.85 20.20 54513.50 88888.00 2016-01-19 21:27:35.125 019 12603.92 20.18 54513.53 88888.00 2016-01-19 21:27:35.250 019 12603.90 20.18 54513.55 88888.00 2016-01-19 21:27:35.375 019 12603.95 20.18 54513.57 88888.00 2016-01-19 21:27:35.500 019 12604.00 20.18 54513.55 88888.00 2016-01-19 21:27:35.625 019 12604.00 20.18 54513.55 88888.00 2016-01-19 21:27:35.750 019 12604.00 20.15 54513.55 88888.00 2016-01-19 21:27:35.875 019 12603.95 20.18 54513.53 88888.00 2016-01-19 21:27:36.000 019 12603.98 20.18 54513.53 88888.00 2016-01-19 21:27:36.125 019 12604.00 20.15 54513.53 88888.00 2016-01-19 21:27:36.250 019 12604.00 20.15 54513.55 88888.00 2016-01-19 21:27:36.375 019 12604.02 20.15 54513.57 88888.00 2016-01-19 21:27:36.500 019 12604.00 20.15 54513.55 88888.00 2016-01-19 21:27:36.625 019 12604.02 20.12 54513.55 88888.00 2016-01-19 21:27:36.750 019 12604.05 20.15 54513.55 88888.00 2016-01-19 21:27:36.875 019 12604.02 20.15 54513.55 88888.00 2016-01-19 21:27:37.000 019 12603.98 20.15 54513.55 88888.00 2016-01-19 21:27:37.125 019 12603.98 20.18 54513.57 88888.00 2016-01-19 21:27:37.250 019 12604.00 20.12 54513.55 88888.00 2016-01-19 21:27:37.375 019 12604.00 20.12 54513.53 88888.00 2016-01-19 21:27:37.500 019 12603.92 20.12 54513.53 88888.00 2016-01-19 21:27:37.625 019 12603.90 20.18 54513.53 88888.00 2016-01-19 21:27:37.750 019 12603.88 20.18 54513.53 88888.00 2016-01-19 21:27:37.875 019 12603.90 20.15 54513.55 88888.00 2016-01-19 21:27:38.000 019 12603.92 20.12 54513.53 88888.00 2016-01-19 21:27:38.125 019 12603.95 20.20 54513.55 88888.00 2016-01-19 21:27:38.250 019 12603.90 20.20 54513.55 88888.00 2016-01-19 21:27:38.375 019 12603.90 20.20 54513.53 88888.00 2016-01-19 21:27:38.500 019 12603.90 20.15 54513.53 88888.00 2016-01-19 21:27:38.625 019 12603.98 20.18 54513.53 88888.00 2016-01-19 21:27:38.750 019 12604.02 20.20 54513.53 88888.00 2016-01-19 21:27:38.875 019 12604.05 20.23 54513.55 88888.00 2016-01-19 21:27:39.000 019 12604.02 20.23 54513.53 88888.00 2016-01-19 21:27:39.125 019 12604.00 20.20 54513.53 88888.00 2016-01-19 21:27:39.250 019 12604.00 20.18 54513.53 88888.00 2016-01-19 21:27:39.375 019 12604.05 20.20 54513.53 88888.00 2016-01-19 21:27:39.500 019 12604.05 20.23 54513.55 88888.00 2016-01-19 21:27:39.625 019 12604.05 20.23 54513.53 88888.00 2016-01-19 21:27:39.750 019 12604.02 20.23 54513.50 88888.00 2016-01-19 21:27:39.875 019 12604.02 20.25 54513.53 88888.00 2016-01-19 21:27:40.000 019 12604.02 20.25 54513.53 88888.00 2016-01-19 21:27:40.125 019 12604.00 20.25 54513.53 88888.00 2016-01-19 21:27:40.250 019 12604.02 20.27 54513.55 88888.00 2016-01-19 21:27:40.375 019 12604.05 20.30 54513.55 88888.00 2016-01-19 21:27:40.500 019 12604.08 20.30 54513.50 88888.00 2016-01-19 21:27:40.625 019 12604.10 20.27 54513.53 88888.00 2016-01-19 21:27:40.750 019 12604.12 20.27 54513.50 88888.00 2016-01-19 21:27:40.875 019 12604.10 20.30 54513.50 88888.00 2016-01-19 21:27:41.000 019 12604.05 20.32 54513.50 88888.00 2016-01-19 21:27:41.125 019 12604.02 20.32 54513.50 88888.00 2016-01-19 21:27:41.250 019 12604.02 20.32 54513.47 88888.00 2016-01-19 21:27:41.375 019 12604.05 20.30 54513.47 88888.00 2016-01-19 21:27:41.500 019 12604.15 20.35 54513.47 88888.00 2016-01-19 21:27:41.625 019 12604.17 20.40 54513.50 88888.00 2016-01-19 21:27:41.750 019 12604.10 20.40 54513.53 88888.00 2016-01-19 21:27:41.875 019 12604.10 20.38 54513.50 88888.00 2016-01-19 21:27:42.000 019 12604.08 20.38 54513.47 88888.00 2016-01-19 21:27:42.125 019 12604.02 20.38 54513.53 88888.00 2016-01-19 21:27:42.250 019 12604.02 20.40 54513.50 88888.00 2016-01-19 21:27:42.375 019 12604.08 20.40 54513.47 88888.00 2016-01-19 21:27:42.500 019 12604.10 20.40 54513.47 88888.00 2016-01-19 21:27:42.625 019 12604.12 20.43 54513.47 88888.00 2016-01-19 21:27:42.750 019 12604.15 20.43 54513.50 88888.00 2016-01-19 21:27:42.875 019 12604.08 20.43 54513.50 88888.00 2016-01-19 21:27:43.000 019 12604.10 20.45 54513.47 88888.00 2016-01-19 21:27:43.125 019 12604.10 20.43 54513.47 88888.00 2016-01-19 21:27:43.250 019 12604.12 20.45 54513.47 88888.00 2016-01-19 21:27:43.375 019 12604.10 20.45 54513.47 88888.00 2016-01-19 21:27:43.500 019 12604.05 20.45 54513.50 88888.00 2016-01-19 21:27:43.625 019 12604.08 20.45 54513.50 88888.00 2016-01-19 21:27:43.750 019 12604.05 20.50 54513.50 88888.00 2016-01-19 21:27:43.875 019 12604.05 20.50 54513.47 88888.00 2016-01-19 21:27:44.000 019 12604.12 20.52 54513.47 88888.00 2016-01-19 21:27:44.125 019 12604.20 20.52 54513.47 88888.00 2016-01-19 21:27:44.250 019 12604.17 20.55 54513.47 88888.00 2016-01-19 21:27:44.375 019 12604.17 20.55 54513.50 88888.00 2016-01-19 21:27:44.500 019 12604.15 20.52 54513.47 88888.00 2016-01-19 21:27:44.625 019 12604.15 20.52 54513.45 88888.00 2016-01-19 21:27:44.750 019 12604.12 20.50 54513.47 88888.00 2016-01-19 21:27:44.875 019 12604.08 20.52 54513.45 88888.00 2016-01-19 21:27:45.000 019 12604.12 20.52 54513.47 88888.00 2016-01-19 21:27:45.125 019 12604.17 20.55 54513.47 88888.00 2016-01-19 21:27:45.250 019 12604.17 20.55 54513.45 88888.00 2016-01-19 21:27:45.375 019 12604.20 20.55 54513.43 88888.00 2016-01-19 21:27:45.500 019 12604.17 20.57 54513.43 88888.00 2016-01-19 21:27:45.625 019 12604.10 20.60 54513.45 88888.00 2016-01-19 21:27:45.750 019 12604.12 20.62 54513.47 88888.00 2016-01-19 21:27:45.875 019 12604.17 20.65 54513.47 88888.00 2016-01-19 21:27:46.000 019 12604.15 20.65 54513.47 88888.00 2016-01-19 21:27:46.125 019 12604.08 20.68 54513.47 88888.00 2016-01-19 21:27:46.250 019 12604.08 20.68 54513.50 88888.00 2016-01-19 21:27:46.375 019 12604.12 20.65 54513.47 88888.00 2016-01-19 21:27:46.500 019 12604.15 20.65 54513.47 88888.00 2016-01-19 21:27:46.625 019 12604.12 20.65 54513.45 88888.00 2016-01-19 21:27:46.750 019 12604.10 20.68 54513.45 88888.00 2016-01-19 21:27:46.875 019 12604.08 20.68 54513.43 88888.00 2016-01-19 21:27:47.000 019 12604.08 20.68 54513.40 88888.00 2016-01-19 21:27:47.125 019 12604.15 20.65 54513.45 88888.00 2016-01-19 21:27:47.250 019 12604.15 20.62 54513.43 88888.00 2016-01-19 21:27:47.375 019 12604.12 20.65 54513.43 88888.00 2016-01-19 21:27:47.500 019 12604.17 20.65 54513.47 88888.00 2016-01-19 21:27:47.625 019 12604.20 20.68 54513.47 88888.00 2016-01-19 21:27:47.750 019 12604.25 20.70 54513.47 88888.00 2016-01-19 21:27:47.875 019 12604.17 20.70 54513.47 88888.00 2016-01-19 21:27:48.000 019 12604.12 20.68 54513.43 88888.00 2016-01-19 21:27:48.125 019 12604.12 20.68 54513.45 88888.00 2016-01-19 21:27:48.250 019 12604.08 20.62 54513.45 88888.00 2016-01-19 21:27:48.375 019 12604.12 20.65 54513.43 88888.00 2016-01-19 21:27:48.500 019 12604.15 20.65 54513.43 88888.00 2016-01-19 21:27:48.625 019 12604.12 20.65 54513.40 88888.00 2016-01-19 21:27:48.750 019 12604.10 20.68 54513.43 88888.00 2016-01-19 21:27:48.875 019 12604.08 20.68 54513.47 88888.00 2016-01-19 21:27:49.000 019 12604.08 20.65 54513.45 88888.00 2016-01-19 21:27:49.125 019 12604.12 20.65 54513.45 88888.00 2016-01-19 21:27:49.250 019 12604.10 20.65 54513.45 88888.00 2016-01-19 21:27:49.375 019 12604.08 20.68 54513.43 88888.00 2016-01-19 21:27:49.500 019 12604.08 20.68 54513.43 88888.00 2016-01-19 21:27:49.625 019 12604.15 20.70 54513.45 88888.00 2016-01-19 21:27:49.750 019 12604.10 20.73 54513.45 88888.00 2016-01-19 21:27:49.875 019 12604.05 20.70 54513.45 88888.00 2016-01-19 21:27:50.000 019 12604.10 20.65 54513.45 88888.00 2016-01-19 21:27:50.125 019 12604.15 20.70 54513.45 88888.00 2016-01-19 21:27:50.250 019 12604.17 20.70 54513.45 88888.00 2016-01-19 21:27:50.375 019 12604.25 20.73 54513.45 88888.00 2016-01-19 21:27:50.500 019 12604.17 20.73 54513.45 88888.00 2016-01-19 21:27:50.625 019 12604.10 20.70 54513.47 88888.00 2016-01-19 21:27:50.750 019 12604.08 20.70 54513.47 88888.00 2016-01-19 21:27:50.875 019 12604.02 20.73 54513.43 88888.00 2016-01-19 21:27:51.000 019 12604.00 20.73 54513.43 88888.00 2016-01-19 21:27:51.125 019 12603.95 20.70 54513.43 88888.00 2016-01-19 21:27:51.250 019 12603.95 20.68 54513.43 88888.00 2016-01-19 21:27:51.375 019 12603.98 20.70 54513.40 88888.00 2016-01-19 21:27:51.500 019 12604.00 20.70 54513.43 88888.00 2016-01-19 21:27:51.625 019 12603.98 20.73 54513.45 88888.00 2016-01-19 21:27:51.750 019 12603.98 20.73 54513.45 88888.00 2016-01-19 21:27:51.875 019 12604.02 20.70 54513.45 88888.00 2016-01-19 21:27:52.000 019 12604.02 20.70 54513.45 88888.00 2016-01-19 21:27:52.125 019 12604.00 20.73 54513.47 88888.00 2016-01-19 21:27:52.250 019 12603.98 20.70 54513.47 88888.00 2016-01-19 21:27:52.375 019 12603.98 20.70 54513.47 88888.00 2016-01-19 21:27:52.500 019 12604.00 20.73 54513.45 88888.00 2016-01-19 21:27:52.625 019 12604.00 20.75 54513.47 88888.00 2016-01-19 21:27:52.750 019 12604.02 20.75 54513.47 88888.00 2016-01-19 21:27:52.875 019 12604.05 20.73 54513.47 88888.00 2016-01-19 21:27:53.000 019 12604.08 20.73 54513.45 88888.00 2016-01-19 21:27:53.125 019 12604.08 20.75 54513.45 88888.00 2016-01-19 21:27:53.250 019 12604.10 20.75 54513.47 88888.00 2016-01-19 21:27:53.375 019 12604.10 20.75 54513.50 88888.00 2016-01-19 21:27:53.500 019 12604.05 20.75 54513.50 88888.00 2016-01-19 21:27:53.625 019 12604.05 20.73 54513.47 88888.00 2016-01-19 21:27:53.750 019 12604.12 20.77 54513.47 88888.00 2016-01-19 21:27:53.875 019 12604.15 20.75 54513.50 88888.00 2016-01-19 21:27:54.000 019 12604.15 20.73 54513.50 88888.00 2016-01-19 21:27:54.125 019 12604.12 20.75 54513.53 88888.00 2016-01-19 21:27:54.250 019 12604.05 20.73 54513.50 88888.00 2016-01-19 21:27:54.375 019 12604.00 20.73 54513.47 88888.00 2016-01-19 21:27:54.500 019 12603.95 20.73 54513.45 88888.00 2016-01-19 21:27:54.625 019 12604.00 20.73 54513.47 88888.00 2016-01-19 21:27:54.750 019 12604.08 20.73 54513.47 88888.00 2016-01-19 21:27:54.875 019 12604.10 20.75 54513.47 88888.00 2016-01-19 21:27:55.000 019 12604.10 20.75 54513.45 88888.00 2016-01-19 21:27:55.125 019 12604.05 20.77 54513.45 88888.00 2016-01-19 21:27:55.250 019 12604.00 20.75 54513.47 88888.00 2016-01-19 21:27:55.375 019 12604.02 20.75 54513.47 88888.00 2016-01-19 21:27:55.500 019 12604.08 20.75 54513.45 88888.00 2016-01-19 21:27:55.625 019 12604.08 20.73 54513.45 88888.00 2016-01-19 21:27:55.750 019 12604.08 20.73 54513.47 88888.00 2016-01-19 21:27:55.875 019 12604.05 20.75 54513.47 88888.00 2016-01-19 21:27:56.000 019 12604.05 20.77 54513.45 88888.00 2016-01-19 21:27:56.125 019 12604.08 20.75 54513.47 88888.00 2016-01-19 21:27:56.250 019 12604.02 20.73 54513.50 88888.00 2016-01-19 21:27:56.375 019 12603.98 20.73 54513.50 88888.00 2016-01-19 21:27:56.500 019 12604.00 20.75 54513.47 88888.00 2016-01-19 21:27:56.625 019 12604.10 20.75 54513.45 88888.00 2016-01-19 21:27:56.750 019 12604.10 20.77 54513.45 88888.00 2016-01-19 21:27:56.875 019 12604.00 20.75 54513.45 88888.00 2016-01-19 21:27:57.000 019 12603.98 20.77 54513.45 88888.00 2016-01-19 21:27:57.125 019 12603.98 20.77 54513.43 88888.00 2016-01-19 21:27:57.250 019 12604.00 20.75 54513.45 88888.00 2016-01-19 21:27:57.375 019 12604.00 20.75 54513.47 88888.00 2016-01-19 21:27:57.500 019 12604.02 20.77 54513.47 88888.00 2016-01-19 21:27:57.625 019 12604.02 20.75 54513.47 88888.00 2016-01-19 21:27:57.750 019 12604.02 20.73 54513.45 88888.00 2016-01-19 21:27:57.875 019 12604.00 20.70 54513.47 88888.00 2016-01-19 21:27:58.000 019 12603.98 20.73 54513.47 88888.00 2016-01-19 21:27:58.125 019 12604.00 20.73 54513.47 88888.00 2016-01-19 21:27:58.250 019 12604.02 20.73 54513.50 88888.00 2016-01-19 21:27:58.375 019 12604.02 20.75 54513.50 88888.00 2016-01-19 21:27:58.500 019 12603.95 20.75 54513.50 88888.00 2016-01-19 21:27:58.625 019 12603.95 20.75 54513.50 88888.00 2016-01-19 21:27:58.750 019 12603.98 20.77 54513.47 88888.00 2016-01-19 21:27:58.875 019 12603.98 20.77 54513.47 88888.00 2016-01-19 21:27:59.000 019 12603.95 20.75 54513.47 88888.00 2016-01-19 21:27:59.125 019 12603.92 20.75 54513.47 88888.00 2016-01-19 21:27:59.250 019 12604.00 20.73 54513.47 88888.00 2016-01-19 21:27:59.375 019 12604.08 20.73 54513.47 88888.00 2016-01-19 21:27:59.500 019 12604.05 20.70 54513.47 88888.00 2016-01-19 21:27:59.625 019 12604.05 20.70 54513.50 88888.00 2016-01-19 21:27:59.750 019 12604.05 20.73 54513.50 88888.00 2016-01-19 21:27:59.875 019 12604.00 20.77 54513.53 88888.00 2016-01-19 21:28:00.000 019 12603.98 20.77 54513.53 88888.00 2016-01-19 21:28:00.125 019 12604.00 20.73 54513.53 88888.00 2016-01-19 21:28:00.250 019 12604.00 20.70 54513.50 88888.00 2016-01-19 21:28:00.375 019 12603.98 20.73 54513.53 88888.00 2016-01-19 21:28:00.500 019 12603.98 20.73 54513.50 88888.00 2016-01-19 21:28:00.625 019 12604.02 20.70 54513.50 88888.00 2016-01-19 21:28:00.750 019 12604.02 20.70 54513.53 88888.00 2016-01-19 21:28:00.875 019 12604.02 20.73 54513.53 88888.00 2016-01-19 21:28:01.000 019 12604.05 20.73 54513.53 88888.00 2016-01-19 21:28:01.125 019 12604.08 20.73 54513.53 88888.00 2016-01-19 21:28:01.250 019 12604.05 20.68 54513.53 88888.00 2016-01-19 21:28:01.375 019 12604.02 20.68 54513.53 88888.00 2016-01-19 21:28:01.500 019 12603.98 20.68 54513.50 88888.00 2016-01-19 21:28:01.625 019 12603.98 20.68 54513.50 88888.00 2016-01-19 21:28:01.750 019 12603.98 20.68 54513.50 88888.00 2016-01-19 21:28:01.875 019 12604.00 20.65 54513.47 88888.00 2016-01-19 21:28:02.000 019 12604.05 20.65 54513.47 88888.00 2016-01-19 21:28:02.125 019 12604.10 20.65 54513.53 88888.00 2016-01-19 21:28:02.250 019 12604.08 20.62 54513.53 88888.00 2016-01-19 21:28:02.375 019 12604.08 20.62 54513.53 88888.00 2016-01-19 21:28:02.500 019 12604.00 20.62 54513.53 88888.00 2016-01-19 21:28:02.625 019 12603.98 20.60 54513.53 88888.00 2016-01-19 21:28:02.750 019 12604.02 20.57 54513.53 88888.00 2016-01-19 21:28:02.875 019 12604.12 20.60 54513.53 88888.00 2016-01-19 21:28:03.000 019 12604.12 20.62 54513.50 88888.00 2016-01-19 21:28:03.125 019 12604.08 20.62 54513.50 88888.00 2016-01-19 21:28:03.250 019 12604.05 20.62 54513.53 88888.00 2016-01-19 21:28:03.375 019 12604.00 20.60 54513.53 88888.00 2016-01-19 21:28:03.500 019 12604.00 20.57 54513.55 88888.00 2016-01-19 21:28:03.625 019 12604.05 20.55 54513.53 88888.00 2016-01-19 21:28:03.750 019 12604.08 20.60 54513.53 88888.00 2016-01-19 21:28:03.875 019 12604.08 20.60 54513.55 88888.00 2016-01-19 21:28:04.000 019 12604.08 20.60 54513.50 88888.00 2016-01-19 21:28:04.125 019 12604.02 20.60 54513.53 88888.00 2016-01-19 21:28:04.250 019 12603.95 20.60 54513.55 88888.00 2016-01-19 21:28:04.375 019 12603.98 20.60 54513.55 88888.00 2016-01-19 21:28:04.500 019 12604.02 20.60 54513.55 88888.00 2016-01-19 21:28:04.625 019 12604.08 20.62 54513.55 88888.00 2016-01-19 21:28:04.750 019 12604.08 20.60 54513.55 88888.00 2016-01-19 21:28:04.875 019 12604.08 20.60 54513.53 88888.00 2016-01-19 21:28:05.000 019 12604.10 20.62 54513.53 88888.00 2016-01-19 21:28:05.125 019 12604.10 20.60 54513.53 88888.00 2016-01-19 21:28:05.250 019 12604.08 20.60 54513.50 88888.00 2016-01-19 21:28:05.375 019 12604.08 20.57 54513.50 88888.00 2016-01-19 21:28:05.500 019 12604.02 20.57 54513.50 88888.00 2016-01-19 21:28:05.625 019 12604.08 20.55 54513.50 88888.00 2016-01-19 21:28:05.750 019 12604.10 20.50 54513.53 88888.00 2016-01-19 21:28:05.875 019 12604.08 20.50 54513.50 88888.00 2016-01-19 21:28:06.000 019 12604.10 20.52 54513.50 88888.00 2016-01-19 21:28:06.125 019 12604.17 20.60 54513.53 88888.00 2016-01-19 21:28:06.250 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:06.375 019 12604.08 20.57 54513.53 88888.00 2016-01-19 21:28:06.500 019 12604.02 20.57 54513.55 88888.00 2016-01-19 21:28:06.625 019 12603.95 20.57 54513.53 88888.00 2016-01-19 21:28:06.750 019 12604.02 20.55 54513.53 88888.00 2016-01-19 21:28:06.875 019 12604.05 20.55 54513.53 88888.00 2016-01-19 21:28:07.000 019 12604.02 20.57 54513.53 88888.00 2016-01-19 21:28:07.125 019 12604.08 20.57 54513.53 88888.00 2016-01-19 21:28:07.250 019 12604.08 20.55 54513.53 88888.00 2016-01-19 21:28:07.375 019 12604.08 20.55 54513.50 88888.00 2016-01-19 21:28:07.500 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:07.625 019 12604.08 20.57 54513.50 88888.00 2016-01-19 21:28:07.750 019 12604.02 20.55 54513.50 88888.00 2016-01-19 21:28:07.875 019 12604.02 20.52 54513.53 88888.00 2016-01-19 21:28:08.000 019 12604.05 20.52 54513.53 88888.00 2016-01-19 21:28:08.125 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:08.250 019 12604.08 20.55 54513.53 88888.00 2016-01-19 21:28:08.375 019 12604.08 20.52 54513.50 88888.00 2016-01-19 21:28:08.500 019 12604.05 20.52 54513.50 88888.00 2016-01-19 21:28:08.625 019 12604.05 20.50 54513.53 88888.00 2016-01-19 21:28:08.750 019 12604.05 20.52 54513.53 88888.00 2016-01-19 21:28:08.875 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:09.000 019 12604.08 20.57 54513.50 88888.00 2016-01-19 21:28:09.125 019 12604.05 20.55 54513.53 88888.00 2016-01-19 21:28:09.250 019 12604.05 20.55 54513.53 88888.00 2016-01-19 21:28:09.375 019 12604.08 20.55 54513.50 88888.00 2016-01-19 21:28:09.500 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:09.625 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:09.750 019 12604.10 20.57 54513.50 88888.00 2016-01-19 21:28:09.875 019 12604.12 20.60 54513.55 88888.00 2016-01-19 21:28:10.000 019 12604.10 20.60 54513.53 88888.00 2016-01-19 21:28:10.125 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:10.250 019 12604.08 20.52 54513.53 88888.00 2016-01-19 21:28:10.375 019 12604.08 20.55 54513.50 88888.00 2016-01-19 21:28:10.500 019 12604.00 20.57 54513.53 88888.00 2016-01-19 21:28:10.625 019 12604.00 20.57 54513.53 88888.00 2016-01-19 21:28:10.750 019 12604.02 20.55 54513.53 88888.00 2016-01-19 21:28:10.875 019 12604.05 20.57 54513.53 88888.00 2016-01-19 21:28:11.000 019 12604.10 20.55 54513.53 88888.00 2016-01-19 21:28:11.125 019 12604.10 20.57 54513.53 88888.00 2016-01-19 21:28:11.250 019 12604.12 20.57 54513.55 88888.00 2016-01-19 21:28:11.375 019 12604.12 20.55 54513.55 88888.00 2016-01-19 21:28:11.500 019 12604.15 20.57 54513.55 88888.00 2016-01-19 21:28:11.625 019 12604.08 20.55 54513.53 88888.00 2016-01-19 21:28:11.750 019 12604.02 20.55 54513.53 88888.00 2016-01-19 21:28:11.875 019 12604.05 20.55 54513.53 88888.00 2016-01-19 21:28:12.000 019 12604.02 20.57 54513.53 88888.00 2016-01-19 21:28:12.125 019 12604.08 20.57 54513.53 88888.00 2016-01-19 21:28:12.250 019 12604.10 20.52 54513.53 88888.00 2016-01-19 21:28:12.375 019 12604.02 20.52 54513.55 88888.00 2016-01-19 21:28:12.500 019 12604.00 20.52 54513.53 88888.00 2016-01-19 21:28:12.625 019 12604.02 20.57 54513.55 88888.00 2016-01-19 21:28:12.750 019 12603.98 20.57 54513.55 88888.00 2016-01-19 21:28:12.875 019 12603.92 20.52 54513.55 88888.00 2016-01-19 21:28:13.000 019 12603.98 20.55 54513.55 88888.00 2016-01-19 21:28:13.125 019 12604.00 20.55 54513.55 88888.00 2016-01-19 21:28:13.250 019 12603.98 20.52 54513.55 88888.00 2016-01-19 21:28:13.375 019 12603.98 20.55 54513.53 88888.00 2016-01-19 21:28:13.500 019 12603.95 20.52 54513.53 88888.00 2016-01-19 21:28:13.625 019 12603.95 20.55 54513.53 88888.00 2016-01-19 21:28:13.750 019 12603.95 20.55 54513.57 88888.00 2016-01-19 21:28:13.875 019 12603.98 20.55 54513.60 88888.00 2016-01-19 21:28:14.000 019 12603.98 20.52 54513.57 88888.00 2016-01-19 21:28:14.125 019 12604.00 20.55 54513.57 88888.00 2016-01-19 21:28:14.250 019 12604.05 20.55 54513.60 88888.00 2016-01-19 21:28:14.375 019 12604.02 20.55 54513.57 88888.00 2016-01-19 21:28:14.500 019 12603.95 20.50 54513.57 88888.00 2016-01-19 21:28:14.625 019 12603.92 20.55 54513.60 88888.00 2016-01-19 21:28:14.750 019 12603.92 20.50 54513.60 88888.00 2016-01-19 21:28:14.875 019 12603.95 20.50 54513.57 88888.00 2016-01-19 21:28:15.000 019 12604.00 20.52 54513.57 88888.00 2016-01-19 21:28:15.125 019 12604.02 20.52 54513.60 88888.00 2016-01-19 21:28:15.250 019 12603.98 20.48 54513.60 88888.00 2016-01-19 21:28:15.375 019 12603.98 20.45 54513.60 88888.00 2016-01-19 21:28:15.500 019 12603.98 20.50 54513.60 88888.00 2016-01-19 21:28:15.625 019 12604.00 20.52 54513.60 88888.00 2016-01-19 21:28:15.750 019 12604.00 20.50 54513.57 88888.00 2016-01-19 21:28:15.875 019 12603.95 20.52 54513.57 88888.00 2016-01-19 21:28:16.000 019 12604.02 20.48 54513.55 88888.00 2016-01-19 21:28:16.125 019 12604.00 20.43 54513.57 88888.00 2016-01-19 21:28:16.250 019 12603.95 20.45 54513.60 88888.00 2016-01-19 21:28:16.375 019 12604.00 20.48 54513.60 88888.00 2016-01-19 21:28:16.500 019 12603.92 20.50 54513.60 88888.00 2016-01-19 21:28:16.625 019 12603.90 20.48 54513.60 88888.00 2016-01-19 21:28:16.750 019 12603.90 20.48 54513.60 88888.00 2016-01-19 21:28:16.875 019 12603.90 20.48 54513.57 88888.00 2016-01-19 21:28:17.000 019 12603.88 20.45 54513.55 88888.00 2016-01-19 21:28:17.125 019 12603.92 20.43 54513.55 88888.00 2016-01-19 21:28:17.250 019 12603.95 20.40 54513.57 88888.00 2016-01-19 21:28:17.375 019 12604.00 20.43 54513.55 88888.00 2016-01-19 21:28:17.500 019 12603.92 20.43 54513.57 88888.00 2016-01-19 21:28:17.625 019 12603.85 20.43 54513.57 88888.00 2016-01-19 21:28:17.750 019 12603.90 20.40 54513.57 88888.00 2016-01-19 21:28:17.875 019 12603.92 20.43 54513.57 88888.00 2016-01-19 21:28:18.000 019 12603.92 20.43 54513.55 88888.00 2016-01-19 21:28:18.125 019 12603.88 20.43 54513.55 88888.00 2016-01-19 21:28:18.250 019 12603.80 20.45 54513.57 88888.00 2016-01-19 21:28:18.375 019 12603.80 20.43 54513.57 88888.00 2016-01-19 21:28:18.500 019 12603.77 20.43 54513.60 88888.00 2016-01-19 21:28:18.625 019 12603.70 20.45 54513.60 88888.00 2016-01-19 21:28:18.750 019 12603.75 20.45 54513.57 88888.00 2016-01-19 21:28:18.875 019 12603.75 20.45 54513.57 88888.00 2016-01-19 21:28:19.000 019 12603.80 20.45 54513.57 88888.00 2016-01-19 21:28:19.125 019 12603.77 20.45 54513.55 88888.00 2016-01-19 21:28:19.250 019 12603.73 20.45 54513.57 88888.00 2016-01-19 21:28:19.375 019 12603.77 20.43 54513.60 88888.00 2016-01-19 21:28:19.500 019 12603.83 20.40 54513.60 88888.00 2016-01-19 21:28:19.625 019 12603.85 20.38 54513.60 88888.00 2016-01-19 21:28:19.750 019 12603.83 20.38 54513.57 88888.00 2016-01-19 21:28:19.875 019 12603.80 20.40 54513.57 88888.00 2016-01-19 21:28:20.000 019 12603.83 20.40 54513.57 88888.00 2016-01-19 21:28:20.125 019 12603.83 20.38 54513.60 88888.00 2016-01-19 21:28:20.250 019 12603.77 20.40 54513.57 88888.00 2016-01-19 21:28:20.375 019 12603.80 20.40 54513.60 88888.00 2016-01-19 21:28:20.500 019 12603.75 20.40 54513.57 88888.00 2016-01-19 21:28:20.625 019 12603.77 20.38 54513.57 88888.00 2016-01-19 21:28:20.750 019 12603.77 20.40 54513.57 88888.00 2016-01-19 21:28:20.875 019 12603.83 20.45 54513.57 88888.00 2016-01-19 21:28:21.000 019 12603.77 20.43 54513.57 88888.00 2016-01-19 21:28:21.125 019 12603.73 20.40 54513.60 88888.00 2016-01-19 21:28:21.250 019 12603.70 20.40 54513.57 88888.00 2016-01-19 21:28:21.375 019 12603.80 20.40 54513.55 88888.00 2016-01-19 21:28:21.500 019 12603.85 20.38 54513.55 88888.00 2016-01-19 21:28:21.625 019 12603.83 20.40 54513.55 88888.00 2016-01-19 21:28:21.750 019 12603.80 20.40 54513.57 88888.00 2016-01-19 21:28:21.875 019 12603.83 20.38 54513.55 88888.00 2016-01-19 21:28:22.000 019 12603.83 20.38 54513.55 88888.00 2016-01-19 21:28:22.125 019 12603.83 20.40 54513.55 88888.00 2016-01-19 21:28:22.250 019 12603.85 20.35 54513.60 88888.00 2016-01-19 21:28:22.375 019 12603.92 20.38 54513.57 88888.00 2016-01-19 21:28:22.500 019 12603.90 20.35 54513.57 88888.00 2016-01-19 21:28:22.625 019 12603.92 20.35 54513.55 88888.00 2016-01-19 21:28:22.750 019 12603.95 20.35 54513.57 88888.00 2016-01-19 21:28:22.875 019 12603.95 20.35 54513.55 88888.00 2016-01-19 21:28:23.000 019 12603.92 20.38 54513.53 88888.00 2016-01-19 21:28:23.125 019 12603.95 20.40 54513.53 88888.00 2016-01-19 21:28:23.250 019 12603.92 20.43 54513.57 88888.00 2016-01-19 21:28:23.375 019 12603.98 20.43 54513.55 88888.00 2016-01-19 21:28:23.500 019 12603.98 20.43 54513.55 88888.00 2016-01-19 21:28:23.625 019 12603.98 20.43 54513.53 88888.00 2016-01-19 21:28:23.750 019 12603.98 20.45 54513.55 88888.00 2016-01-19 21:28:23.875 019 12603.95 20.45 54513.53 88888.00 2016-01-19 21:28:24.000 019 12603.92 20.43 54513.53 88888.00 2016-01-19 21:28:24.125 019 12603.92 20.40 54513.53 88888.00 2016-01-19 21:28:24.250 019 12603.92 20.40 54513.53 88888.00 2016-01-19 21:28:24.375 019 12603.92 20.43 54513.53 88888.00 2016-01-19 21:28:24.500 019 12603.90 20.45 54513.57 88888.00 2016-01-19 21:28:24.625 019 12603.90 20.43 54513.57 88888.00 2016-01-19 21:28:24.750 019 12603.95 20.45 54513.53 88888.00 2016-01-19 21:28:24.875 019 12603.98 20.48 54513.50 88888.00 2016-01-19 21:28:25.000 019 12604.00 20.45 54513.50 88888.00 2016-01-19 21:28:25.125 019 12604.02 20.48 54513.50 88888.00 2016-01-19 21:28:25.250 019 12604.00 20.45 54513.50 88888.00 2016-01-19 21:28:25.375 019 12604.00 20.45 54513.50 88888.00 2016-01-19 21:28:25.500 019 12604.02 20.43 54513.50 88888.00 2016-01-19 21:28:25.625 019 12604.02 20.45 54513.50 88888.00 2016-01-19 21:28:25.750 019 12604.05 20.48 54513.50 88888.00 2016-01-19 21:28:25.875 019 12603.98 20.48 54513.50 88888.00 2016-01-19 21:28:26.000 019 12603.92 20.48 54513.50 88888.00 2016-01-19 21:28:26.125 019 12604.00 20.45 54513.53 88888.00 2016-01-19 21:28:26.250 019 12604.02 20.48 54513.50 88888.00 2016-01-19 21:28:26.375 019 12604.15 20.50 54513.47 88888.00 2016-01-19 21:28:26.500 019 12604.20 20.48 54513.45 88888.00 2016-01-19 21:28:26.625 019 12604.10 20.48 54513.45 88888.00 2016-01-19 21:28:26.750 019 12604.08 20.50 54513.45 88888.00 2016-01-19 21:28:26.875 019 12604.10 20.50 54513.47 88888.00 2016-01-19 21:28:27.000 019 12604.10 20.50 54513.50 88888.00 2016-01-19 21:28:27.125 019 12604.08 20.52 54513.50 88888.00 2016-01-19 21:28:27.250 019 12604.05 20.50 54513.47 88888.00 2016-01-19 21:28:27.375 019 12604.02 20.52 54513.43 88888.00 2016-01-19 21:28:27.500 019 12604.00 20.52 54513.43 88888.00 2016-01-19 21:28:27.625 019 12604.00 20.55 54513.43 88888.00 2016-01-19 21:28:27.750 019 12604.02 20.55 54513.43 88888.00 2016-01-19 21:28:27.875 019 12604.12 20.60 54513.45 88888.00 2016-01-19 21:28:28.000 019 12604.15 20.57 54513.43 88888.00 2016-01-19 21:28:28.125 019 12604.17 20.62 54513.43 88888.00 2016-01-19 21:28:28.250 019 12604.15 20.55 54513.45 88888.00 2016-01-19 21:28:28.375 019 12604.20 20.55 54513.43 88888.00 2016-01-19 21:28:28.500 019 12604.23 20.60 54513.43 88888.00 2016-01-19 21:28:28.625 019 12604.20 20.60 54513.40 88888.00 2016-01-19 21:28:28.750 019 12604.20 20.57 54513.43 88888.00 2016-01-19 21:28:28.875 019 12604.20 20.57 54513.45 88888.00 2016-01-19 21:28:29.000 019 12604.20 20.57 54513.43 88888.00 2016-01-19 21:28:29.125 019 12604.17 20.60 54513.45 88888.00 2016-01-19 21:28:29.250 019 12604.17 20.60 54513.47 88888.00 2016-01-19 21:28:29.375 019 12604.15 20.65 54513.47 88888.00 2016-01-19 21:28:29.500 019 12604.15 20.62 54513.45 88888.00 2016-01-19 21:28:29.625 019 12604.12 20.60 54513.45 88888.00 2016-01-19 21:28:29.750 019 12604.17 20.62 54513.45 88888.00 2016-01-19 21:28:29.875 019 12604.17 20.62 54513.43 88888.00 2016-01-19 21:28:30.000 019 12604.12 20.60 54513.43 88888.00 2016-01-19 21:28:30.125 019 12604.12 20.62 54513.47 88888.00 2016-01-19 21:28:30.250 019 12604.12 20.62 54513.43 88888.00 2016-01-19 21:28:30.375 019 12604.10 20.62 54513.40 88888.00 2016-01-19 21:28:30.500 019 12604.15 20.62 54513.40 88888.00 2016-01-19 21:28:30.625 019 12604.20 20.60 54513.40 88888.00 2016-01-19 21:28:30.750 019 12604.17 20.68 54513.40 88888.00 2016-01-19 21:28:30.875 019 12604.15 20.68 54513.43 88888.00 2016-01-19 21:28:31.000 019 12604.20 20.65 54513.40 88888.00 2016-01-19 21:28:31.125 019 12604.20 20.68 54513.38 88888.00 2016-01-19 21:28:31.250 019 12604.23 20.68 54513.40 88888.00 2016-01-19 21:28:31.375 019 12604.33 20.65 54513.40 88888.00 2016-01-19 21:28:31.500 019 12604.27 20.68 54513.38 88888.00 2016-01-19 21:28:31.625 019 12604.15 20.65 54513.38 88888.00 2016-01-19 21:28:31.750 019 12604.17 20.65 54513.38 88888.00 2016-01-19 21:28:31.875 019 12604.20 20.68 54513.38 88888.00 2016-01-19 21:28:32.000 019 12604.23 20.70 54513.38 88888.00 2016-01-19 21:28:32.125 019 12604.27 20.68 54513.38 88888.00 2016-01-19 21:28:32.250 019 12604.23 20.62 54513.40 88888.00 2016-01-19 21:28:32.375 019 12604.20 20.65 54513.40 88888.00 2016-01-19 21:28:32.500 019 12604.27 20.68 54513.40 88888.00 2016-01-19 21:28:32.625 019 12604.25 20.68 54513.43 88888.00 2016-01-19 21:28:32.750 019 12604.25 20.70 54513.43 88888.00 2016-01-19 21:28:32.875 019 12604.25 20.68 54513.43 88888.00 2016-01-19 21:28:33.000 019 12604.17 20.68 54513.38 88888.00 2016-01-19 21:28:33.125 019 12604.12 20.68 54513.40 88888.00 2016-01-19 21:28:33.250 019 12604.20 20.70 54513.38 88888.00 2016-01-19 21:28:33.375 019 12604.27 20.68 54513.40 88888.00 2016-01-19 21:28:33.500 019 12604.27 20.68 54513.40 88888.00 2016-01-19 21:28:33.625 019 12604.23 20.68 54513.43 88888.00 2016-01-19 21:28:33.750 019 12604.20 20.70 54513.40 88888.00 2016-01-19 21:28:33.875 019 12604.23 20.68 54513.40 88888.00 2016-01-19 21:28:34.000 019 12604.20 20.68 54513.38 88888.00 2016-01-19 21:28:34.125 019 12604.12 20.70 54513.40 88888.00 2016-01-19 21:28:34.250 019 12604.10 20.68 54513.43 88888.00 2016-01-19 21:28:34.375 019 12604.15 20.70 54513.43 88888.00 2016-01-19 21:28:34.500 019 12604.27 20.70 54513.40 88888.00 2016-01-19 21:28:34.625 019 12604.33 20.73 54513.38 88888.00 2016-01-19 21:28:34.750 019 12604.23 20.73 54513.40 88888.00 2016-01-19 21:28:34.875 019 12604.20 20.70 54513.43 88888.00 2016-01-19 21:28:35.000 019 12604.15 20.68 54513.38 88888.00 2016-01-19 21:28:35.125 019 12604.15 20.68 54513.40 88888.00 2016-01-19 21:28:35.250 019 12604.15 20.65 54513.40 88888.00 2016-01-19 21:28:35.375 019 12604.12 20.65 54513.40 88888.00 2016-01-19 21:28:35.500 019 12604.08 20.68 54513.43 88888.00 2016-01-19 21:28:35.625 019 12604.12 20.70 54513.40 88888.00 2016-01-19 21:28:35.750 019 12604.20 20.68 54513.40 88888.00 2016-01-19 21:28:35.875 019 12604.15 20.68 54513.40 88888.00 2016-01-19 21:28:36.000 019 12604.10 20.70 54513.40 88888.00 2016-01-19 21:28:36.125 019 12604.10 20.70 54513.43 88888.00 2016-01-19 21:28:36.250 019 12604.12 20.68 54513.43 88888.00 2016-01-19 21:28:36.375 019 12604.20 20.65 54513.43 88888.00 2016-01-19 21:28:36.500 019 12604.23 20.68 54513.40 88888.00 2016-01-19 21:28:36.625 019 12604.23 20.68 54513.40 88888.00 2016-01-19 21:28:36.750 019 12604.15 20.68 54513.43 88888.00 2016-01-19 21:28:36.875 019 12604.12 20.68 54513.43 88888.00 2016-01-19 21:28:37.000 019 12604.15 20.70 54513.43 88888.00 2016-01-19 21:28:37.125 019 12604.15 20.70 54513.43 88888.00 2016-01-19 21:28:37.250 019 12604.15 20.68 54513.43 88888.00 2016-01-19 21:28:37.375 019 12604.10 20.65 54513.43 88888.00 2016-01-19 21:28:37.500 019 12604.05 20.68 54513.43 88888.00 2016-01-19 21:28:37.625 019 12604.02 20.62 54513.38 88888.00 2016-01-19 21:28:37.750 019 12604.05 20.68 54513.38 88888.00 2016-01-19 21:28:37.875 019 12604.08 20.65 54513.40 88888.00 2016-01-19 21:28:38.000 019 12604.10 20.65 54513.40 88888.00 2016-01-19 21:28:38.125 019 12604.08 20.68 54513.43 88888.00 2016-01-19 21:28:38.250 019 12604.08 20.65 54513.43 88888.00 2016-01-19 21:28:38.375 019 12604.10 20.65 54513.40 88888.00 2016-01-19 21:28:38.500 019 12604.10 20.65 54513.43 88888.00 2016-01-19 21:28:38.625 019 12604.12 20.65 54513.43 88888.00 2016-01-19 21:28:38.750 019 12604.12 20.65 54513.45 88888.00 2016-01-19 21:28:38.875 019 12604.10 20.62 54513.43 88888.00 2016-01-19 21:28:39.000 019 12604.02 20.62 54513.40 88888.00 2016-01-19 21:28:39.125 019 12604.02 20.68 54513.35 88888.00 2016-01-19 21:28:39.250 019 12604.05 20.68 54513.38 88888.00 2016-01-19 21:28:39.375 019 12604.02 20.65 54513.40 88888.00 2016-01-19 21:28:39.500 019 12604.00 20.65 54513.40 88888.00 2016-01-19 21:28:39.625 019 12604.02 20.62 54513.40 88888.00 2016-01-19 21:28:39.750 019 12604.05 20.62 54513.38 88888.00 2016-01-19 21:28:39.875 019 12604.02 20.62 54513.38 88888.00 2016-01-19 21:28:40.000 019 12604.10 20.62 54513.38 88888.00 2016-01-19 21:28:40.125 019 12604.12 20.68 54513.40 88888.00 2016-01-19 21:28:40.250 019 12604.10 20.68 54513.40 88888.00 2016-01-19 21:28:40.375 019 12604.10 20.68 54513.40 88888.00 2016-01-19 21:28:40.500 019 12604.08 20.65 54513.40 88888.00 2016-01-19 21:28:40.625 019 12604.10 20.65 54513.38 88888.00 2016-01-19 21:28:40.750 019 12604.08 20.62 54513.38 88888.00 2016-01-19 21:28:40.875 019 12604.10 20.62 54513.38 88888.00 2016-01-19 21:28:41.000 019 12604.10 20.60 54513.35 88888.00 2016-01-19 21:28:41.125 019 12604.10 20.62 54513.38 88888.00 2016-01-19 21:28:41.250 019 12604.05 20.60 54513.38 88888.00 2016-01-19 21:28:41.375 019 12604.02 20.60 54513.35 88888.00 2016-01-19 21:28:41.500 019 12604.02 20.60 54513.32 88888.00 2016-01-19 21:28:41.625 019 12604.08 20.62 54513.35 88888.00 2016-01-19 21:28:41.750 019 12604.12 20.62 54513.35 88888.00 2016-01-19 21:28:41.875 019 12604.10 20.62 54513.38 88888.00 2016-01-19 21:28:42.000 019 12604.08 20.62 54513.35 88888.00 2016-01-19 21:28:42.125 019 12604.10 20.62 54513.38 88888.00 2016-01-19 21:28:42.250 019 12604.08 20.57 54513.35 88888.00 2016-01-19 21:28:42.375 019 12604.08 20.62 54513.35 88888.00 2016-01-19 21:28:42.500 019 12604.08 20.60 54513.38 88888.00 2016-01-19 21:28:42.625 019 12604.08 20.60 54513.35 88888.00 2016-01-19 21:28:42.750 019 12604.15 20.57 54513.35 88888.00 2016-01-19 21:28:42.875 019 12604.17 20.60 54513.35 88888.00 2016-01-19 21:28:43.000 019 12604.12 20.60 54513.35 88888.00 2016-01-19 21:28:43.125 019 12604.05 20.60 54513.38 88888.00 2016-01-19 21:28:43.250 019 12604.08 20.62 54513.38 88888.00 2016-01-19 21:28:43.375 019 12604.05 20.65 54513.38 88888.00 2016-01-19 21:28:43.500 019 12604.05 20.68 54513.38 88888.00 2016-01-19 21:28:43.625 019 12604.12 20.68 54513.32 88888.00 2016-01-19 21:28:43.750 019 12604.15 20.68 54513.35 88888.00 2016-01-19 21:28:43.875 019 12604.15 20.68 54513.38 88888.00 2016-01-19 21:28:44.000 019 12604.10 20.62 54513.32 88888.00 2016-01-19 21:28:44.125 019 12604.12 20.60 54513.32 88888.00 2016-01-19 21:28:44.250 019 12604.17 20.62 54513.30 88888.00 2016-01-19 21:28:44.375 019 12604.17 20.65 54513.32 88888.00 2016-01-19 21:28:44.500 019 12604.15 20.62 54513.32 88888.00 2016-01-19 21:28:44.625 019 12604.12 20.60 54513.30 88888.00 2016-01-19 21:28:44.750 019 12604.15 20.65 54513.28 88888.00 2016-01-19 21:28:44.875 019 12604.12 20.65 54513.28 88888.00 2016-01-19 21:28:45.000 019 12604.15 20.62 54513.28 88888.00 2016-01-19 21:28:45.125 019 12604.15 20.68 54513.25 88888.00 2016-01-19 21:28:45.250 019 12604.17 20.65 54513.28 88888.00 2016-01-19 21:28:45.375 019 12604.23 20.65 54513.25 88888.00 2016-01-19 21:28:45.500 019 12604.20 20.68 54513.30 88888.00 2016-01-19 21:28:45.625 019 12604.20 20.65 54513.30 88888.00 2016-01-19 21:28:45.750 019 12604.23 20.62 54513.28 88888.00 2016-01-19 21:28:45.875 019 12604.20 20.65 54513.28 88888.00 2016-01-19 21:28:46.000 019 12604.17 20.68 54513.28 88888.00 2016-01-19 21:28:46.125 019 12604.23 20.65 54513.30 88888.00 2016-01-19 21:28:46.250 019 12604.25 20.65 54513.30 88888.00 2016-01-19 21:28:46.375 019 12604.30 20.65 54513.30 88888.00 2016-01-19 21:28:46.500 019 12604.27 20.65 54513.28 88888.00 2016-01-19 21:28:46.625 019 12604.27 20.68 54513.30 88888.00 2016-01-19 21:28:46.750 019 12604.30 20.68 54513.28 88888.00 2016-01-19 21:28:46.875 019 12604.35 20.70 54513.28 88888.00 2016-01-19 21:28:47.000 019 12604.30 20.68 54513.28 88888.00 2016-01-19 21:28:47.125 019 12604.27 20.65 54513.28 88888.00 2016-01-19 21:28:47.250 019 12604.35 20.70 54513.30 88888.00 2016-01-19 21:28:47.375 019 12604.40 20.73 54513.28 88888.00 2016-01-19 21:28:47.500 019 12604.42 20.73 54513.28 88888.00 2016-01-19 21:28:47.625 019 12604.40 20.70 54513.22 88888.00 2016-01-19 21:28:47.750 019 12604.35 20.73 54513.25 88888.00 2016-01-19 21:28:47.875 019 12604.40 20.73 54513.22 88888.00 2016-01-19 21:28:48.000 019 12604.40 20.70 54513.22 88888.00 2016-01-19 21:28:48.125 019 12604.40 20.70 54513.22 88888.00 2016-01-19 21:28:48.250 019 12604.38 20.70 54513.25 88888.00 2016-01-19 21:28:48.375 019 12604.30 20.70 54513.22 88888.00 2016-01-19 21:28:48.500 019 12604.30 20.68 54513.22 88888.00 2016-01-19 21:28:48.625 019 12604.33 20.70 54513.22 88888.00 2016-01-19 21:28:48.750 019 12604.33 20.70 54513.22 88888.00 2016-01-19 21:28:48.875 019 12604.38 20.70 54513.22 88888.00 2016-01-19 21:28:49.000 019 12604.48 20.70 54513.20 88888.00 2016-01-19 21:28:49.125 019 12604.45 20.70 54513.20 88888.00 2016-01-19 21:28:49.250 019 12604.42 20.68 54513.18 88888.00 2016-01-19 21:28:49.375 019 12604.35 20.70 54513.20 88888.00 2016-01-19 21:28:49.500 019 12604.33 20.73 54513.20 88888.00 2016-01-19 21:28:49.625 019 12604.40 20.73 54513.20 88888.00 2016-01-19 21:28:49.750 019 12604.40 20.75 54513.18 88888.00 2016-01-19 21:28:49.875 019 12604.42 20.75 54513.18 88888.00 2016-01-19 21:28:50.000 019 12604.45 20.73 54513.18 88888.00 2016-01-19 21:28:50.125 019 12604.40 20.68 54513.18 88888.00 2016-01-19 21:28:50.250 019 12604.42 20.73 54513.15 88888.00 2016-01-19 21:28:50.375 019 12604.45 20.77 54513.18 88888.00 2016-01-19 21:28:50.500 019 12604.42 20.80 54513.18 88888.00 2016-01-19 21:28:50.625 019 12604.45 20.80 54513.15 88888.00 2016-01-19 21:28:50.750 019 12604.55 20.80 54513.12 88888.00 2016-01-19 21:28:50.875 019 12604.50 20.80 54513.12 88888.00 2016-01-19 21:28:51.000 019 12604.52 20.80 54513.12 88888.00 2016-01-19 21:28:51.125 019 12604.52 20.80 54513.15 88888.00 2016-01-19 21:28:51.250 019 12604.50 20.75 54513.15 88888.00 2016-01-19 21:28:51.375 019 12604.48 20.77 54513.15 88888.00 2016-01-19 21:28:51.500 019 12604.45 20.82 54513.12 88888.00 2016-01-19 21:28:51.625 019 12604.45 20.88 54513.12 88888.00 2016-01-19 21:28:51.750 019 12604.50 20.88 54513.12 88888.00 2016-01-19 21:28:51.875 019 12604.52 20.90 54513.15 88888.00 2016-01-19 21:28:52.000 019 12604.50 20.88 54513.12 88888.00 2016-01-19 21:28:52.125 019 12604.42 20.88 54513.15 88888.00 2016-01-19 21:28:52.250 019 12604.42 20.85 54513.15 88888.00 2016-01-19 21:28:52.375 019 12604.42 20.85 54513.12 88888.00 2016-01-19 21:28:52.500 019 12604.42 20.88 54513.15 88888.00 2016-01-19 21:28:52.625 019 12604.38 20.90 54513.10 88888.00 2016-01-19 21:28:52.750 019 12604.40 20.90 54513.12 88888.00 2016-01-19 21:28:52.875 019 12604.40 20.88 54513.10 88888.00 2016-01-19 21:28:53.000 019 12604.42 20.88 54513.12 88888.00 2016-01-19 21:28:53.125 019 12604.42 20.90 54513.15 88888.00 2016-01-19 21:28:53.250 019 12604.42 20.90 54513.15 88888.00 2016-01-19 21:28:53.375 019 12604.42 20.88 54513.12 88888.00 2016-01-19 21:28:53.500 019 12604.42 20.88 54513.15 88888.00 2016-01-19 21:28:53.625 019 12604.48 20.88 54513.15 88888.00 2016-01-19 21:28:53.750 019 12604.48 20.88 54513.15 88888.00 2016-01-19 21:28:53.875 019 12604.52 20.88 54513.15 88888.00 2016-01-19 21:28:54.000 019 12604.50 20.90 54513.18 88888.00 2016-01-19 21:28:54.125 019 12604.48 20.93 54513.15 88888.00 2016-01-19 21:28:54.250 019 12604.40 20.90 54513.12 88888.00 2016-01-19 21:28:54.375 019 12604.38 20.90 54513.10 88888.00 2016-01-19 21:28:54.500 019 12604.45 20.95 54513.10 88888.00 2016-01-19 21:28:54.625 019 12604.52 20.95 54513.10 88888.00 2016-01-19 21:28:54.750 019 12604.52 20.93 54513.12 88888.00 2016-01-19 21:28:54.875 019 12604.50 20.95 54513.15 88888.00 2016-01-19 21:28:55.000 019 12604.50 20.98 54513.12 88888.00 2016-01-19 21:28:55.125 019 12604.55 20.95 54513.10 88888.00 2016-01-19 21:28:55.250 019 12604.52 20.93 54513.10 88888.00 2016-01-19 21:28:55.375 019 12604.50 20.90 54513.10 88888.00 2016-01-19 21:28:55.500 019 12604.50 20.90 54513.07 88888.00 2016-01-19 21:28:55.625 019 12604.48 20.93 54513.10 88888.00 2016-01-19 21:28:55.750 019 12604.50 20.95 54513.10 88888.00 2016-01-19 21:28:55.875 019 12604.55 20.98 54513.10 88888.00 2016-01-19 21:28:56.000 019 12604.58 20.95 54513.10 88888.00 2016-01-19 21:28:56.125 019 12604.55 20.98 54513.10 88888.00 2016-01-19 21:28:56.250 019 12604.60 20.98 54513.10 88888.00 2016-01-19 21:28:56.375 019 12604.65 21.00 54513.12 88888.00 2016-01-19 21:28:56.500 019 12604.60 21.00 54513.10 88888.00 2016-01-19 21:28:56.625 019 12604.52 20.98 54513.07 88888.00 2016-01-19 21:28:56.750 019 12604.48 20.98 54513.05 88888.00 2016-01-19 21:28:56.875 019 12604.55 21.00 54513.07 88888.00 2016-01-19 21:28:57.000 019 12604.65 20.98 54513.07 88888.00 2016-01-19 21:28:57.125 019 12604.62 20.98 54513.05 88888.00 2016-01-19 21:28:57.250 019 12604.55 21.00 54513.05 88888.00 2016-01-19 21:28:57.375 019 12604.52 20.98 54513.05 88888.00 2016-01-19 21:28:57.500 019 12604.55 21.00 54513.05 88888.00 2016-01-19 21:28:57.625 019 12604.60 20.98 54513.05 88888.00 2016-01-19 21:28:57.750 019 12604.50 20.95 54513.05 88888.00 2016-01-19 21:28:57.875 019 12604.48 21.00 54513.05 88888.00 2016-01-19 21:28:58.000 019 12604.52 21.02 54513.03 88888.00 2016-01-19 21:28:58.125 019 12604.55 21.00 54513.05 88888.00 2016-01-19 21:28:58.250 019 12604.52 21.00 54513.03 88888.00 2016-01-19 21:28:58.375 019 12604.60 20.98 54513.05 88888.00 2016-01-19 21:28:58.500 019 12604.58 20.98 54513.05 88888.00 2016-01-19 21:28:58.625 019 12604.52 21.02 54513.00 88888.00 2016-01-19 21:28:58.750 019 12604.50 21.02 54513.03 88888.00 2016-01-19 21:28:58.875 019 12604.52 21.00 54513.03 88888.00 2016-01-19 21:28:59.000 019 12604.55 20.98 54513.00 88888.00 2016-01-19 21:28:59.125 019 12604.50 20.98 54513.03 88888.00 2016-01-19 21:28:59.250 019 12604.48 21.00 54513.05 88888.00 2016-01-19 21:28:59.375 019 12604.48 21.02 54513.05 88888.00 2016-01-19 21:28:59.500 019 12604.52 21.02 54513.07 88888.00 2016-01-19 21:28:59.625 019 12604.58 21.07 54513.10 88888.00 2016-01-19 21:28:59.750 019 12604.52 21.05 54513.07 88888.00 2016-01-19 21:28:59.875 019 12604.50 21.02 54513.05 88888.00 2016-01-19 21:29:00.000 019 12604.48 21.02 54513.03 88888.00 2016-01-19 21:29:00.125 019 12604.45 21.02 54512.95 88888.00 2016-01-19 21:29:00.250 019 12604.48 21.02 54512.95 88888.00 2016-01-19 21:29:00.375 019 12604.52 21.05 54513.00 88888.00 2016-01-19 21:29:00.500 019 12604.48 21.07 54513.00 88888.00 2016-01-19 21:29:00.625 019 12604.50 21.07 54513.00 88888.00 2016-01-19 21:29:00.750 019 12604.50 21.07 54512.97 88888.00 2016-01-19 21:29:00.875 019 12604.52 21.07 54512.95 88888.00 2016-01-19 21:29:01.000 019 12604.52 21.05 54512.97 88888.00 2016-01-19 21:29:01.125 019 12604.58 21.05 54513.00 88888.00 2016-01-19 21:29:01.250 019 12604.55 21.05 54512.97 88888.00 2016-01-19 21:29:01.375 019 12604.52 21.05 54513.00 88888.00 2016-01-19 21:29:01.500 019 12604.45 21.05 54512.97 88888.00 2016-01-19 21:29:01.625 019 12604.52 21.07 54512.97 88888.00 2016-01-19 21:29:01.750 019 12604.52 21.05 54512.95 88888.00 2016-01-19 21:29:01.875 019 12604.45 21.05 54512.95 88888.00 2016-01-19 21:29:02.000 019 12604.42 21.05 54512.97 88888.00 2016-01-19 21:29:02.125 019 12604.45 21.05 54512.97 88888.00 2016-01-19 21:29:02.250 019 12604.52 21.05 54512.97 88888.00 2016-01-19 21:29:02.375 019 12604.48 21.10 54512.97 88888.00 2016-01-19 21:29:02.500 019 12604.42 21.12 54512.97 88888.00 2016-01-19 21:29:02.625 019 12604.45 21.10 54512.97 88888.00 2016-01-19 21:29:02.750 019 12604.48 21.07 54512.97 88888.00 2016-01-19 21:29:02.875 019 12604.48 21.07 54512.97 88888.00 2016-01-19 21:29:03.000 019 12604.58 21.07 54512.95 88888.00 2016-01-19 21:29:03.125 019 12604.60 21.07 54512.95 88888.00 2016-01-19 21:29:03.250 019 12604.52 21.05 54512.93 88888.00 2016-01-19 21:29:03.375 019 12604.45 21.07 54512.95 88888.00 2016-01-19 21:29:03.500 019 12604.40 21.10 54512.97 88888.00 2016-01-19 21:29:03.625 019 12604.42 21.07 54512.97 88888.00 2016-01-19 21:29:03.750 019 12604.48 21.10 54513.00 88888.00 2016-01-19 21:29:03.875 019 12604.52 21.10 54512.97 88888.00 2016-01-19 21:29:04.000 019 12604.55 21.15 54512.97 88888.00 2016-01-19 21:29:04.125 019 12604.50 21.15 54512.97 88888.00 2016-01-19 21:29:04.250 019 12604.48 21.15 54512.95 88888.00 2016-01-19 21:29:04.375 019 12604.52 21.12 54512.97 88888.00 2016-01-19 21:29:04.500 019 12604.58 21.15 54512.95 88888.00 2016-01-19 21:29:04.625 019 12604.50 21.12 54512.97 88888.00 2016-01-19 21:29:04.750 019 12604.50 21.10 54512.95 88888.00 2016-01-19 21:29:04.875 019 12604.50 21.12 54512.95 88888.00 2016-01-19 21:29:05.000 019 12604.52 21.10 54512.95 88888.00 2016-01-19 21:29:05.125 019 12604.50 21.12 54512.95 88888.00 2016-01-19 21:29:05.250 019 12604.48 21.10 54512.95 88888.00 2016-01-19 21:29:05.375 019 12604.50 21.12 54512.93 88888.00 2016-01-19 21:29:05.500 019 12604.52 21.18 54512.93 88888.00 2016-01-19 21:29:05.625 019 12604.58 21.15 54512.93 88888.00 2016-01-19 21:29:05.750 019 12604.58 21.15 54512.95 88888.00 2016-01-19 21:29:05.875 019 12604.50 21.15 54513.00 88888.00 2016-01-19 21:29:06.000 019 12604.52 21.15 54513.00 88888.00 2016-01-19 21:29:06.125 019 12604.58 21.18 54512.97 88888.00 2016-01-19 21:29:06.250 019 12604.52 21.18 54512.97 88888.00 2016-01-19 21:29:06.375 019 12604.52 21.15 54512.95 88888.00 2016-01-19 21:29:06.500 019 12604.48 21.15 54512.95 88888.00 2016-01-19 21:29:06.625 019 12604.45 21.15 54512.95 88888.00 2016-01-19 21:29:06.750 019 12604.52 21.15 54512.97 88888.00 2016-01-19 21:29:06.875 019 12604.48 21.15 54513.00 88888.00 2016-01-19 21:29:07.000 019 12604.50 21.12 54513.00 88888.00 2016-01-19 21:29:07.125 019 12604.55 21.18 54513.00 88888.00 2016-01-19 21:29:07.250 019 12604.55 21.18 54512.97 88888.00 2016-01-19 21:29:07.375 019 12604.50 21.20 54513.00 88888.00 2016-01-19 21:29:07.500 019 12604.50 21.20 54512.97 88888.00 2016-01-19 21:29:07.625 019 12604.55 21.20 54512.97 88888.00 2016-01-19 21:29:07.750 019 12604.52 21.18 54512.95 88888.00 2016-01-19 21:29:07.875 019 12604.55 21.18 54512.95 88888.00 2016-01-19 21:29:08.000 019 12604.48 21.18 54512.95 88888.00 2016-01-19 21:29:08.125 019 12604.40 21.20 54512.97 88888.00 2016-01-19 21:29:08.250 019 12604.42 21.18 54512.95 88888.00 2016-01-19 21:29:08.375 019 12604.48 21.18 54513.00 88888.00 2016-01-19 21:29:08.500 019 12604.48 21.20 54513.00 88888.00 2016-01-19 21:29:08.625 019 12604.52 21.20 54512.97 88888.00 2016-01-19 21:29:08.750 019 12604.55 21.20 54512.97 88888.00 2016-01-19 21:29:08.875 019 12604.50 21.23 54512.97 88888.00 2016-01-19 21:29:09.000 019 12604.45 21.23 54512.95 88888.00 2016-01-19 21:29:09.125 019 12604.45 21.23 54512.97 88888.00 2016-01-19 21:29:09.250 019 12604.42 21.20 54512.95 88888.00 2016-01-19 21:29:09.375 019 12604.45 21.18 54512.93 88888.00 2016-01-19 21:29:09.500 019 12604.45 21.18 54512.95 88888.00 2016-01-19 21:29:09.625 019 12604.50 21.18 54512.95 88888.00 2016-01-19 21:29:09.750 019 12604.50 21.18 54512.93 88888.00 2016-01-19 21:29:09.875 019 12604.42 21.15 54512.95 88888.00 2016-01-19 21:29:10.000 019 12604.42 21.18 54512.93 88888.00 2016-01-19 21:29:10.125 019 12604.45 21.18 54512.93 88888.00 2016-01-19 21:29:10.250 019 12604.40 21.15 54512.95 88888.00 2016-01-19 21:29:10.375 019 12604.45 21.15 54512.93 88888.00 2016-01-19 21:29:10.500 019 12604.50 21.20 54512.93 88888.00 2016-01-19 21:29:10.625 019 12604.48 21.20 54512.90 88888.00 2016-01-19 21:29:10.750 019 12604.48 21.18 54512.93 88888.00 2016-01-19 21:29:10.875 019 12604.55 21.18 54512.93 88888.00 2016-01-19 21:29:11.000 019 12604.60 21.18 54512.95 88888.00 2016-01-19 21:29:11.125 019 12604.52 21.18 54512.95 88888.00 2016-01-19 21:29:11.250 019 12604.48 21.18 54512.97 88888.00 2016-01-19 21:29:11.375 019 12604.52 21.18 54513.00 88888.00 2016-01-19 21:29:11.500 019 12604.52 21.23 54512.97 88888.00 2016-01-19 21:29:11.625 019 12604.48 21.23 54512.97 88888.00 2016-01-19 21:29:11.750 019 12604.48 21.20 54512.97 88888.00 2016-01-19 21:29:11.875 019 12604.50 21.15 54512.97 88888.00 2016-01-19 21:29:12.000 019 12604.50 21.15 54513.00 88888.00 2016-01-19 21:29:12.125 019 12604.55 21.18 54513.00 88888.00 2016-01-19 21:29:12.250 019 12604.52 21.18 54513.03 88888.00 2016-01-19 21:29:12.375 019 12604.45 21.18 54513.00 88888.00 2016-01-19 21:29:12.500 019 12604.45 21.20 54513.00 88888.00 2016-01-19 21:29:12.625 019 12604.35 21.23 54513.00 88888.00 2016-01-19 21:29:12.750 019 12604.35 21.25 54512.97 88888.00 2016-01-19 21:29:12.875 019 12604.42 21.23 54512.97 88888.00 2016-01-19 21:29:13.000 019 12604.45 21.20 54513.00 88888.00 2016-01-19 21:29:13.125 019 12604.45 21.23 54513.00 88888.00 2016-01-19 21:29:13.250 019 12604.40 21.23 54513.03 88888.00 2016-01-19 21:29:13.375 019 12604.42 21.23 54513.03 88888.00 2016-01-19 21:29:13.500 019 12604.38 21.23 54513.00 88888.00 2016-01-19 21:29:13.625 019 12604.38 21.23 54513.00 88888.00 2016-01-19 21:29:13.750 019 12604.40 21.23 54513.03 88888.00 2016-01-19 21:29:13.875 019 12604.40 21.20 54512.97 88888.00 2016-01-19 21:29:14.000 019 12604.45 21.23 54512.97 88888.00 2016-01-19 21:29:14.125 019 12604.42 21.25 54513.00 88888.00 2016-01-19 21:29:14.250 019 12604.40 21.23 54513.00 88888.00 2016-01-19 21:29:14.375 019 12604.45 21.23 54513.00 88888.00 2016-01-19 21:29:14.500 019 12604.48 21.20 54512.97 88888.00 2016-01-19 21:29:14.625 019 12604.42 21.18 54512.97 88888.00 2016-01-19 21:29:14.750 019 12604.40 21.20 54512.95 88888.00 2016-01-19 21:29:14.875 019 12604.40 21.23 54512.97 88888.00 2016-01-19 21:29:15.000 019 12604.42 21.23 54513.00 88888.00 2016-01-19 21:29:15.125 019 12604.40 21.23 54513.00 88888.00 2016-01-19 21:29:15.250 019 12604.38 21.20 54513.00 88888.00 2016-01-19 21:29:15.375 019 12604.35 21.23 54513.00 88888.00 2016-01-19 21:29:15.500 019 12604.42 21.23 54512.97 88888.00 2016-01-19 21:29:15.625 019 12604.42 21.23 54513.03 88888.00 2016-01-19 21:29:15.750 019 12604.35 21.27 54513.03 88888.00 2016-01-19 21:29:15.875 019 12604.35 21.27 54513.05 88888.00 2016-01-19 21:29:16.000 019 12604.38 21.23 54513.03 88888.00 2016-01-19 21:29:16.125 019 12604.42 21.20 54513.05 88888.00 2016-01-19 21:29:16.250 019 12604.38 21.25 54513.00 88888.00 2016-01-19 21:29:16.375 019 12604.40 21.25 54513.05 88888.00 2016-01-19 21:29:16.500 019 12604.35 21.23 54513.03 88888.00 2016-01-19 21:29:16.625 019 12604.35 21.23 54513.03 88888.00 2016-01-19 21:29:16.750 019 12604.38 21.20 54513.05 88888.00 2016-01-19 21:29:16.875 019 12604.40 21.20 54513.05 88888.00 2016-01-19 21:29:17.000 019 12604.42 21.23 54513.05 88888.00 2016-01-19 21:29:17.125 019 12604.42 21.25 54513.07 88888.00 2016-01-19 21:29:17.250 019 12604.38 21.23 54513.07 88888.00 2016-01-19 21:29:17.375 019 12604.38 21.23 54513.07 88888.00 2016-01-19 21:29:17.500 019 12604.35 21.20 54513.07 88888.00 2016-01-19 21:29:17.625 019 12604.35 21.20 54513.07 88888.00 2016-01-19 21:29:17.750 019 12604.35 21.20 54513.07 88888.00 2016-01-19 21:29:17.875 019 12604.38 21.23 54513.10 88888.00 2016-01-19 21:29:18.000 019 12604.40 21.18 54513.10 88888.00 2016-01-19 21:29:18.125 019 12604.45 21.20 54513.10 88888.00 2016-01-19 21:29:18.250 019 12604.42 21.20 54513.12 88888.00 2016-01-19 21:29:18.375 019 12604.35 21.20 54513.10 88888.00 2016-01-19 21:29:18.500 019 12604.33 21.18 54513.07 88888.00 2016-01-19 21:29:18.625 019 12604.35 21.20 54513.10 88888.00 2016-01-19 21:29:18.750 019 12604.35 21.20 54513.07 88888.00 2016-01-19 21:29:18.875 019 12604.38 21.18 54513.07 88888.00 2016-01-19 21:29:19.000 019 12604.38 21.18 54513.05 88888.00 2016-01-19 21:29:19.125 019 12604.35 21.15 54513.12 88888.00 2016-01-19 21:29:19.250 019 12604.38 21.12 54513.12 88888.00 2016-01-19 21:29:19.375 019 12604.40 21.15 54513.10 88888.00 2016-01-19 21:29:19.500 019 12604.35 21.18 54513.10 88888.00 2016-01-19 21:29:19.625 019 12604.33 21.18 54513.10 88888.00 2016-01-19 21:29:19.750 019 12604.27 21.20 54513.10 88888.00 2016-01-19 21:29:19.875 019 12604.27 21.20 54513.12 88888.00 2016-01-19 21:29:20.000 019 12604.33 21.18 54513.15 88888.00 2016-01-19 21:29:20.125 019 12604.38 21.20 54513.12 88888.00 2016-01-19 21:29:20.250 019 12604.38 21.20 54513.15 88888.00 2016-01-19 21:29:20.375 019 12604.33 21.18 54513.15 88888.00 2016-01-19 21:29:20.500 019 12604.33 21.18 54513.15 88888.00 2016-01-19 21:29:20.625 019 12604.35 21.15 54513.12 88888.00 2016-01-19 21:29:20.750 019 12604.33 21.15 54513.12 88888.00 2016-01-19 21:29:20.875 019 12604.35 21.15 54513.15 88888.00 2016-01-19 21:29:21.000 019 12604.33 21.15 54513.18 88888.00 2016-01-19 21:29:21.125 019 12604.35 21.15 54513.18 88888.00 2016-01-19 21:29:21.250 019 12604.35 21.10 54513.15 88888.00 2016-01-19 21:29:21.375 019 12604.35 21.10 54513.15 88888.00 2016-01-19 21:29:21.500 019 12604.30 21.15 54513.18 88888.00 2016-01-19 21:29:21.625 019 12604.27 21.10 54513.18 88888.00 2016-01-19 21:29:21.750 019 12604.27 21.07 54513.18 88888.00 2016-01-19 21:29:21.875 019 12604.23 21.07 54513.20 88888.00 2016-01-19 21:29:22.000 019 12604.17 21.05 54513.20 88888.00 2016-01-19 21:29:22.125 019 12604.25 21.05 54513.22 88888.00 2016-01-19 21:29:22.250 019 12604.25 21.02 54513.20 88888.00 2016-01-19 21:29:22.375 019 12604.20 21.05 54513.18 88888.00 2016-01-19 21:29:22.500 019 12604.15 21.07 54513.18 88888.00 2016-01-19 21:29:22.625 019 12604.23 21.05 54513.22 88888.00 2016-01-19 21:29:22.750 019 12604.25 21.05 54513.22 88888.00 2016-01-19 21:29:22.875 019 12604.27 21.02 54513.22 88888.00 2016-01-19 21:29:23.000 019 12604.23 21.02 54513.20 88888.00 2016-01-19 21:29:23.125 019 12604.20 21.00 54513.22 88888.00 2016-01-19 21:29:23.250 019 12604.17 21.02 54513.25 88888.00 2016-01-19 21:29:23.375 019 12604.20 21.02 54513.25 88888.00 2016-01-19 21:29:23.500 019 12604.25 21.00 54513.25 88888.00 2016-01-19 21:29:23.625 019 12604.20 20.98 54513.22 88888.00 2016-01-19 21:29:23.750 019 12604.20 21.00 54513.22 88888.00 2016-01-19 21:29:23.875 019 12604.25 20.98 54513.28 88888.00 2016-01-19 21:29:24.000 019 12604.25 21.00 54513.25 88888.00 2016-01-19 21:29:24.125 019 12604.23 20.98 54513.22 88888.00 2016-01-19 21:29:24.250 019 12604.23 20.93 54513.25 88888.00 2016-01-19 21:29:24.375 019 12604.17 20.95 54513.25 88888.00 2016-01-19 21:29:24.500 019 12604.15 20.98 54513.30 88888.00 2016-01-19 21:29:24.625 019 12604.15 20.98 54513.28 88888.00 2016-01-19 21:29:24.750 019 12604.15 20.98 54513.28 88888.00 2016-01-19 21:29:24.875 019 12604.15 20.98 54513.25 88888.00 2016-01-19 21:29:25.000 019 12604.12 20.98 54513.25 88888.00 2016-01-19 21:29:25.125 019 12604.25 20.93 54513.25 88888.00 2016-01-19 21:29:25.250 019 12604.25 20.93 54513.22 88888.00 2016-01-19 21:29:25.375 019 12604.15 20.95 54513.22 88888.00 2016-01-19 21:29:25.500 019 12604.10 20.95 54513.25 88888.00 2016-01-19 21:29:25.625 019 12604.15 20.93 54513.25 88888.00 2016-01-19 21:29:25.750 019 12604.17 20.93 54513.28 88888.00 2016-01-19 21:29:25.875 019 12604.17 20.95 54513.28 88888.00 2016-01-19 21:29:26.000 019 12604.12 20.90 54513.28 88888.00 2016-01-19 21:29:26.125 019 12604.12 20.88 54513.25 88888.00 2016-01-19 21:29:26.250 019 12604.12 20.88 54513.28 88888.00 2016-01-19 21:29:26.375 019 12604.15 20.88 54513.28 88888.00 2016-01-19 21:29:26.500 019 12604.12 20.90 54513.28 88888.00 2016-01-19 21:29:26.625 019 12604.15 20.93 54513.30 88888.00 2016-01-19 21:29:26.750 019 12604.17 20.93 54513.32 88888.00 2016-01-19 21:29:26.875 019 12604.17 20.88 54513.30 88888.00 2016-01-19 21:29:27.000 019 12604.05 20.90 54513.30 88888.00 2016-01-19 21:29:27.125 019 12604.05 20.93 54513.30 88888.00 2016-01-19 21:29:27.250 019 12604.08 20.93 54513.30 88888.00 2016-01-19 21:29:27.375 019 12604.10 20.95 54513.30 88888.00 2016-01-19 21:29:27.500 019 12604.12 20.95 54513.25 88888.00 2016-01-19 21:29:27.625 019 12604.05 20.98 54513.25 88888.00 2016-01-19 21:29:27.750 019 12604.10 20.98 54513.28 88888.00 2016-01-19 21:29:27.875 019 12604.15 20.95 54513.28 88888.00 2016-01-19 21:29:28.000 019 12604.10 20.93 54513.28 88888.00 2016-01-19 21:29:28.125 019 12604.05 20.90 54513.30 88888.00 2016-01-19 21:29:28.250 019 12604.08 20.90 54513.32 88888.00 2016-01-19 21:29:28.375 019 12604.15 20.93 54513.32 88888.00 2016-01-19 21:29:28.500 019 12604.15 20.98 54513.32 88888.00 2016-01-19 21:29:28.625 019 12604.10 20.95 54513.28 88888.00 2016-01-19 21:29:28.750 019 12604.10 20.93 54513.30 88888.00 2016-01-19 21:29:28.875 019 12604.08 20.95 54513.32 88888.00 2016-01-19 21:29:29.000 019 12604.02 20.95 54513.30 88888.00 2016-01-19 21:29:29.125 019 12604.02 20.95 54513.32 88888.00 2016-01-19 21:29:29.250 019 12604.08 20.95 54513.32 88888.00 2016-01-19 21:29:29.375 019 12604.08 20.93 54513.35 88888.00 2016-01-19 21:29:29.500 019 12604.05 20.95 54513.32 88888.00 2016-01-19 21:29:29.625 019 12604.00 20.95 54513.32 88888.00 2016-01-19 21:29:29.750 019 12604.00 20.93 54513.32 88888.00 2016-01-19 21:29:29.875 019 12604.05 20.93 54513.32 88888.00 2016-01-19 21:29:30.000 019 12604.10 20.93 54513.32 88888.00 2016-01-19 21:29:30.125 019 12604.10 20.95 54513.32 88888.00 2016-01-19 21:29:30.250 019 12604.02 20.93 54513.30 88888.00 2016-01-19 21:29:30.375 019 12604.02 20.93 54513.28 88888.00 2016-01-19 21:29:30.500 019 12604.02 20.93 54513.28 88888.00 2016-01-19 21:29:30.625 019 12604.00 20.95 54513.30 88888.00 2016-01-19 21:29:30.750 019 12603.95 20.95 54513.32 88888.00 2016-01-19 21:29:30.875 019 12603.98 20.95 54513.35 88888.00 2016-01-19 21:29:31.000 019 12603.98 20.98 54513.35 88888.00 2016-01-19 21:29:31.125 019 12603.95 20.98 54513.32 88888.00 2016-01-19 21:29:31.250 019 12603.92 20.95 54513.32 88888.00 2016-01-19 21:29:31.375 019 12603.95 20.95 54513.30 88888.00 2016-01-19 21:29:31.500 019 12603.95 20.93 54513.30 88888.00 2016-01-19 21:29:31.625 019 12603.95 20.95 54513.32 88888.00 2016-01-19 21:29:31.750 019 12603.95 20.95 54513.30 88888.00 2016-01-19 21:29:31.875 019 12603.95 20.95 54513.28 88888.00 2016-01-19 21:29:32.000 019 12603.95 20.98 54513.25 88888.00 2016-01-19 21:29:32.125 019 12603.95 20.98 54513.28 88888.00 2016-01-19 21:29:32.250 019 12603.95 21.00 54513.30 88888.00 2016-01-19 21:29:32.375 019 12603.98 21.02 54513.32 88888.00 2016-01-19 21:29:32.500 019 12603.95 21.02 54513.30 88888.00 2016-01-19 21:29:32.625 019 12603.92 21.02 54513.32 88888.00 2016-01-19 21:29:32.750 019 12603.90 21.00 54513.32 88888.00 2016-01-19 21:29:32.875 019 12603.90 21.02 54513.35 88888.00 2016-01-19 21:29:33.000 019 12603.90 20.98 54513.38 88888.00 2016-01-19 21:29:33.125 019 12603.90 21.00 54513.35 88888.00 2016-01-19 21:29:33.250 019 12603.88 21.02 54513.35 88888.00 2016-01-19 21:29:33.375 019 12603.88 21.00 54513.38 88888.00 2016-01-19 21:29:33.500 019 12603.90 20.98 54513.38 88888.00 2016-01-19 21:29:33.625 019 12603.85 21.00 54513.32 88888.00 2016-01-19 21:29:33.750 019 12603.85 21.00 54513.35 88888.00 2016-01-19 21:29:33.875 019 12603.85 21.00 54513.30 88888.00 2016-01-19 21:29:34.000 019 12603.90 20.98 54513.32 88888.00 2016-01-19 21:29:34.125 019 12603.98 20.98 54513.35 88888.00 2016-01-19 21:29:34.250 019 12603.98 21.00 54513.35 88888.00 2016-01-19 21:29:34.375 019 12604.05 21.02 54513.38 88888.00 2016-01-19 21:29:34.500 019 12604.02 21.05 54513.38 88888.00 2016-01-19 21:29:34.625 019 12604.00 21.02 54513.38 88888.00 2016-01-19 21:29:34.750 019 12603.95 21.00 54513.35 88888.00 2016-01-19 21:29:34.875 019 12603.95 21.00 54513.35 88888.00 2016-01-19 21:29:35.000 019 12603.98 21.00 54513.38 88888.00 2016-01-19 21:29:35.125 019 12603.98 21.00 54513.40 88888.00 2016-01-19 21:29:35.250 019 12603.95 21.02 54513.38 88888.00 2016-01-19 21:29:35.375 019 12603.95 21.02 54513.32 88888.00 2016-01-19 21:29:35.500 019 12603.88 21.00 54513.38 88888.00 2016-01-19 21:29:35.625 019 12603.83 20.98 54513.38 88888.00 2016-01-19 21:29:35.750 019 12603.83 20.98 54513.40 88888.00 2016-01-19 21:29:35.875 019 12603.85 20.95 54513.40 88888.00 2016-01-19 21:29:36.000 019 12603.83 20.98 54513.38 88888.00 2016-01-19 21:29:36.125 019 12603.83 21.00 54513.40 88888.00 2016-01-19 21:29:36.250 019 12603.83 20.95 54513.40 88888.00 2016-01-19 21:29:36.375 019 12603.77 20.95 54513.40 88888.00 2016-01-19 21:29:36.500 019 12603.77 20.95 54513.40 88888.00 2016-01-19 21:29:36.625 019 12603.83 20.93 54513.40 88888.00 2016-01-19 21:29:36.750 019 12603.83 20.93 54513.40 88888.00 2016-01-19 21:29:36.875 019 12603.80 20.98 54513.43 88888.00 2016-01-19 21:29:37.000 019 12603.85 20.95 54513.40 88888.00 2016-01-19 21:29:37.125 019 12603.92 20.95 54513.40 88888.00 2016-01-19 21:29:37.250 019 12603.80 20.93 54513.43 88888.00 2016-01-19 21:29:37.375 019 12603.77 20.90 54513.43 88888.00 2016-01-19 21:29:37.500 019 12603.83 20.93 54513.45 88888.00 2016-01-19 21:29:37.625 019 12603.85 20.90 54513.45 88888.00 2016-01-19 21:29:37.750 019 12603.77 20.88 54513.43 88888.00 2016-01-19 21:29:37.875 019 12603.70 20.90 54513.43 88888.00 2016-01-19 21:29:38.000 019 12603.73 20.93 54513.45 88888.00 2016-01-19 21:29:38.125 019 12603.70 20.88 54513.47 88888.00 2016-01-19 21:29:38.250 019 12603.67 20.88 54513.45 88888.00 2016-01-19 21:29:38.375 019 12603.75 20.90 54513.45 88888.00 2016-01-19 21:29:38.500 019 12603.73 20.88 54513.43 88888.00 2016-01-19 21:29:38.625 019 12603.70 20.85 54513.43 88888.00 2016-01-19 21:29:38.750 019 12603.70 20.85 54513.40 88888.00 2016-01-19 21:29:38.875 019 12603.70 20.85 54513.45 88888.00 2016-01-19 21:29:39.000 019 12603.67 20.88 54513.45 88888.00 2016-01-19 21:29:39.125 019 12603.62 20.85 54513.47 88888.00 2016-01-19 21:29:39.250 019 12603.67 20.82 54513.47 88888.00 2016-01-19 21:29:39.375 019 12603.65 20.82 54513.47 88888.00 2016-01-19 21:29:39.500 019 12603.65 20.85 54513.47 88888.00 2016-01-19 21:29:39.625 019 12603.65 20.82 54513.47 88888.00 2016-01-19 21:29:39.750 019 12603.62 20.85 54513.50 88888.00 2016-01-19 21:29:39.875 019 12603.65 20.82 54513.50 88888.00 2016-01-19 21:29:40.000 019 12603.65 20.80 54513.47 88888.00 2016-01-19 21:29:40.125 019 12603.65 20.80 54513.47 88888.00 2016-01-19 21:29:40.250 019 12603.62 20.80 54513.47 88888.00 2016-01-19 21:29:40.375 019 12603.62 20.82 54513.50 88888.00 2016-01-19 21:29:40.500 019 12603.67 20.82 54513.50 88888.00 2016-01-19 21:29:40.625 019 12603.65 20.80 54513.47 88888.00 2016-01-19 21:29:40.750 019 12603.65 20.75 54513.47 88888.00 2016-01-19 21:29:40.875 019 12603.62 20.77 54513.50 88888.00 2016-01-19 21:29:41.000 019 12603.60 20.77 54513.50 88888.00 2016-01-19 21:29:41.125 019 12603.62 20.75 54513.47 88888.00 2016-01-19 21:29:41.250 019 12603.55 20.73 54513.47 88888.00 2016-01-19 21:29:41.375 019 12603.58 20.75 54513.47 88888.00 2016-01-19 21:29:41.500 019 12603.55 20.77 54513.47 88888.00 2016-01-19 21:29:41.625 019 12603.50 20.77 54513.50 88888.00 2016-01-19 21:29:41.750 019 12603.45 20.75 54513.50 88888.00 2016-01-19 21:29:41.875 019 12603.45 20.73 54513.55 88888.00 2016-01-19 21:29:42.000 019 12603.45 20.73 54513.50 88888.00 2016-01-19 21:29:42.125 019 12603.45 20.70 54513.53 88888.00 2016-01-19 21:29:42.250 019 12603.48 20.73 54513.53 88888.00 2016-01-19 21:29:42.375 019 12603.50 20.75 54513.53 88888.00 2016-01-19 21:29:42.500 019 12603.52 20.70 54513.53 88888.00 2016-01-19 21:29:42.625 019 12603.48 20.70 54513.53 88888.00 2016-01-19 21:29:42.750 019 12603.45 20.70 54513.50 88888.00 2016-01-19 21:29:42.875 019 12603.48 20.70 54513.53 88888.00 2016-01-19 21:29:43.000 019 12603.48 20.73 54513.55 88888.00 2016-01-19 21:29:43.125 019 12603.42 20.73 54513.53 88888.00 2016-01-19 21:29:43.250 019 12603.40 20.68 54513.53 88888.00 2016-01-19 21:29:43.375 019 12603.42 20.73 54513.55 88888.00 2016-01-19 21:29:43.500 019 12603.42 20.70 54513.55 88888.00 2016-01-19 21:29:43.625 019 12603.33 20.70 54513.57 88888.00 2016-01-19 21:29:43.750 019 12603.30 20.70 54513.57 88888.00 2016-01-19 21:29:43.875 019 12603.33 20.65 54513.55 88888.00 2016-01-19 21:29:44.000 019 12603.35 20.62 54513.55 88888.00 2016-01-19 21:29:44.125 019 12603.33 20.65 54513.55 88888.00 2016-01-19 21:29:44.250 019 12603.35 20.62 54513.53 88888.00 2016-01-19 21:29:44.375 019 12603.33 20.65 54513.55 88888.00 2016-01-19 21:29:44.500 019 12603.30 20.62 54513.55 88888.00 2016-01-19 21:29:44.625 019 12603.27 20.65 54513.53 88888.00 2016-01-19 21:29:44.750 019 12603.25 20.65 54513.53 88888.00 2016-01-19 21:29:44.875 019 12603.23 20.60 54513.55 88888.00 2016-01-19 21:29:45.000 019 12603.27 20.57 54513.53 88888.00 2016-01-19 21:29:45.125 019 12603.33 20.60 54513.53 88888.00 2016-01-19 21:29:45.250 019 12603.33 20.60 54513.55 88888.00 2016-01-19 21:29:45.375 019 12603.25 20.60 54513.53 88888.00 2016-01-19 21:29:45.500 019 12603.17 20.57 54513.57 88888.00 2016-01-19 21:29:45.625 019 12603.20 20.57 54513.60 88888.00 2016-01-19 21:29:45.750 019 12603.23 20.57 54513.57 88888.00 2016-01-19 21:29:45.875 019 12603.25 20.60 54513.57 88888.00 2016-01-19 21:29:46.000 019 12603.27 20.55 54513.57 88888.00 2016-01-19 21:29:46.125 019 12603.25 20.55 54513.60 88888.00 2016-01-19 21:29:46.250 019 12603.23 20.57 54513.62 88888.00 2016-01-19 21:29:46.375 019 12603.27 20.57 54513.62 88888.00 2016-01-19 21:29:46.500 019 12603.35 20.55 54513.57 88888.00 2016-01-19 21:29:46.625 019 12603.38 20.55 54513.57 88888.00 2016-01-19 21:29:46.750 019 12603.25 20.52 54513.60 88888.00 2016-01-19 21:29:46.875 019 12603.23 20.57 54513.62 88888.00 2016-01-19 21:29:47.000 019 12603.25 20.55 54513.60 88888.00 2016-01-19 21:29:47.125 019 12603.25 20.52 54513.60 88888.00 2016-01-19 21:29:47.250 019 12603.23 20.50 54513.57 88888.00 2016-01-19 21:29:47.375 019 12603.20 20.50 54513.57 88888.00 2016-01-19 21:29:47.500 019 12603.20 20.52 54513.60 88888.00 2016-01-19 21:29:47.625 019 12603.25 20.55 54513.60 88888.00 2016-01-19 21:29:47.750 019 12603.27 20.52 54513.57 88888.00 2016-01-19 21:29:47.875 019 12603.23 20.55 54513.57 88888.00 2016-01-19 21:29:48.000 019 12603.23 20.55 54513.57 88888.00 2016-01-19 21:29:48.125 019 12603.30 20.55 54513.57 88888.00 2016-01-19 21:29:48.250 019 12603.30 20.55 54513.57 88888.00 2016-01-19 21:29:48.375 019 12603.27 20.52 54513.60 88888.00 2016-01-19 21:29:48.500 019 12603.23 20.50 54513.60 88888.00 2016-01-19 21:29:48.625 019 12603.17 20.52 54513.57 88888.00 2016-01-19 21:29:48.750 019 12603.15 20.55 54513.60 88888.00 2016-01-19 21:29:48.875 019 12603.20 20.55 54513.57 88888.00 2016-01-19 21:29:49.000 019 12603.23 20.55 54513.57 88888.00 2016-01-19 21:29:49.125 019 12603.20 20.52 54513.60 88888.00 2016-01-19 21:29:49.250 019 12603.20 20.55 54513.60 88888.00 2016-01-19 21:29:49.375 019 12603.20 20.55 54513.60 88888.00 2016-01-19 21:29:49.500 019 12603.15 20.57 54513.60 88888.00 2016-01-19 21:29:49.625 019 12603.15 20.62 54513.60 88888.00 2016-01-19 21:29:49.750 019 12603.17 20.62 54513.57 88888.00 2016-01-19 21:29:49.875 019 12603.17 20.60 54513.60 88888.00 2016-01-19 21:29:50.000 019 12603.20 20.60 54513.57 88888.00 2016-01-19 21:29:50.125 019 12603.23 20.60 54513.57 88888.00 2016-01-19 21:29:50.250 019 12603.20 20.60 54513.57 88888.00 2016-01-19 21:29:50.375 019 12603.20 20.57 54513.60 88888.00 2016-01-19 21:29:50.500 019 12603.23 20.62 54513.57 88888.00 2016-01-19 21:29:50.625 019 12603.23 20.60 54513.57 88888.00 2016-01-19 21:29:50.750 019 12603.20 20.62 54513.57 88888.00 2016-01-19 21:29:50.875 019 12603.23 20.65 54513.60 88888.00 2016-01-19 21:29:51.000 019 12603.27 20.62 54513.57 88888.00 2016-01-19 21:29:51.125 019 12603.27 20.62 54513.57 88888.00 2016-01-19 21:29:51.250 019 12603.27 20.65 54513.60 88888.00 2016-01-19 21:29:51.375 019 12603.27 20.65 54513.60 88888.00 2016-01-19 21:29:51.500 019 12603.25 20.68 54513.57 88888.00 2016-01-19 21:29:51.625 019 12603.25 20.70 54513.55 88888.00 2016-01-19 21:29:51.750 019 12603.25 20.68 54513.55 88888.00 2016-01-19 21:29:51.875 019 12603.27 20.68 54513.55 88888.00 2016-01-19 21:29:52.000 019 12603.30 20.65 54513.55 88888.00 2016-01-19 21:29:52.125 019 12603.25 20.65 54513.60 88888.00 2016-01-19 21:29:52.250 019 12603.23 20.65 54513.60 88888.00 2016-01-19 21:29:52.375 019 12603.23 20.65 54513.57 88888.00 2016-01-19 21:29:52.500 019 12603.27 20.68 54513.57 88888.00 2016-01-19 21:29:52.625 019 12603.30 20.68 54513.55 88888.00 2016-01-19 21:29:52.750 019 12603.30 20.68 54513.55 88888.00 2016-01-19 21:29:52.875 019 12603.30 20.70 54513.53 88888.00 2016-01-19 21:29:53.000 019 12603.33 20.73 54513.53 88888.00 2016-01-19 21:29:53.125 019 12603.33 20.73 54513.55 88888.00 2016-01-19 21:29:53.250 019 12603.35 20.73 54513.57 88888.00 2016-01-19 21:29:53.375 019 12603.38 20.70 54513.57 88888.00 2016-01-19 21:29:53.500 019 12603.38 20.73 54513.57 88888.00 2016-01-19 21:29:53.625 019 12603.35 20.75 54513.57 88888.00 2016-01-19 21:29:53.750 019 12603.38 20.77 54513.60 88888.00 2016-01-19 21:29:53.875 019 12603.40 20.77 54513.57 88888.00 2016-01-19 21:29:54.000 019 12603.42 20.75 54513.53 88888.00 2016-01-19 21:29:54.125 019 12603.42 20.77 54513.53 88888.00 2016-01-19 21:29:54.250 019 12603.40 20.75 54513.53 88888.00 2016-01-19 21:29:54.375 019 12603.40 20.75 54513.55 88888.00 2016-01-19 21:29:54.500 019 12603.42 20.75 54513.55 88888.00 2016-01-19 21:29:54.625 019 12603.45 20.75 54513.53 88888.00 2016-01-19 21:29:54.750 019 12603.50 20.75 54513.53 88888.00 2016-01-19 21:29:54.875 019 12603.52 20.73 54513.53 88888.00 2016-01-19 21:29:55.000 019 12603.52 20.75 54513.50 88888.00 2016-01-19 21:29:55.125 019 12603.52 20.75 54513.53 88888.00 2016-01-19 21:29:55.250 019 12603.52 20.77 54513.57 88888.00 2016-01-19 21:29:55.375 019 12603.52 20.77 54513.57 88888.00 2016-01-19 21:29:55.500 019 12603.52 20.80 54513.55 88888.00 2016-01-19 21:29:55.625 019 12603.52 20.75 54513.53 88888.00 2016-01-19 21:29:55.750 019 12603.48 20.73 54513.53 88888.00 2016-01-19 21:29:55.875 019 12603.42 20.73 54513.53 88888.00 2016-01-19 21:29:56.000 019 12603.52 20.75 54513.50 88888.00 2016-01-19 21:29:56.125 019 12603.55 20.77 54513.53 88888.00 2016-01-19 21:29:56.250 019 12603.52 20.77 54513.53 88888.00 2016-01-19 21:29:56.375 019 12603.50 20.75 54513.53 88888.00 2016-01-19 21:29:56.500 019 12603.52 20.77 54513.53 88888.00 2016-01-19 21:29:56.625 019 12603.55 20.77 54513.53 88888.00 2016-01-19 21:29:56.750 019 12603.58 20.73 54513.50 88888.00 2016-01-19 21:29:56.875 019 12603.55 20.73 54513.53 88888.00 2016-01-19 21:29:57.000 019 12603.60 20.73 54513.53 88888.00 2016-01-19 21:29:57.125 019 12603.58 20.75 54513.53 88888.00 2016-01-19 21:29:57.250 019 12603.50 20.75 54513.53 88888.00 2016-01-19 21:29:57.375 019 12603.48 20.73 54513.53 88888.00 2016-01-19 21:29:57.500 019 12603.42 20.73 54513.50 88888.00 2016-01-19 21:29:57.625 019 12603.48 20.73 54513.50 88888.00 2016-01-19 21:29:57.750 019 12603.52 20.70 54513.53 88888.00 2016-01-19 21:29:57.875 019 12603.58 20.73 54513.55 88888.00 2016-01-19 21:29:58.000 019 12603.60 20.77 54513.55 88888.00 2016-01-19 21:29:58.125 019 12603.58 20.75 54513.55 88888.00 2016-01-19 21:29:58.250 019 12603.58 20.73 54513.55 88888.00 2016-01-19 21:29:58.375 019 12603.65 20.75 54513.55 88888.00 2016-01-19 21:29:58.500 019 12603.73 20.75 54513.53 88888.00 2016-01-19 21:29:58.625 019 12603.70 20.70 54513.53 88888.00 2016-01-19 21:29:58.750 019 12603.60 20.70 54513.50 88888.00 2016-01-19 21:29:58.875 019 12603.58 20.73 54513.50 88888.00 2016-01-19 21:29:59.000 019 12603.58 20.73 54513.50 88888.00 2016-01-19 21:29:59.125 019 12603.55 20.75 54513.55 88888.00 2016-01-19 21:29:59.250 019 12603.58 20.73 54513.55 88888.00 2016-01-19 21:29:59.375 019 12603.58 20.73 54513.53 88888.00 2016-01-19 21:29:59.500 019 12603.60 20.73 54513.53 88888.00 2016-01-19 21:29:59.625 019 12603.58 20.75 54513.50 88888.00 2016-01-19 21:29:59.750 019 12603.52 20.75 54513.50 88888.00 2016-01-19 21:29:59.875 019 12603.58 20.73 54513.50 88888.00 2016-01-19 21:30:00.000 019 12603.62 20.65 54513.50 88888.00 2016-01-19 21:30:00.125 019 12603.62 20.70 54513.55 88888.00 2016-01-19 21:30:00.250 019 12603.65 20.70 54513.53 88888.00 2016-01-19 21:30:00.375 019 12603.67 20.70 54513.53 88888.00 2016-01-19 21:30:00.500 019 12603.65 20.70 54513.53 88888.00 2016-01-19 21:30:00.625 019 12603.70 20.73 54513.55 88888.00 2016-01-19 21:30:00.750 019 12603.73 20.73 54513.53 88888.00 2016-01-19 21:30:00.875 019 12603.67 20.73 54513.53 88888.00 2016-01-19 21:30:01.000 019 12603.65 20.70 54513.55 88888.00 2016-01-19 21:30:01.125 019 12603.67 20.73 54513.53 88888.00 2016-01-19 21:30:01.250 019 12603.67 20.73 54513.53 88888.00 2016-01-19 21:30:01.375 019 12603.70 20.73 54513.53 88888.00 2016-01-19 21:30:01.500 019 12603.73 20.73 54513.55 88888.00 2016-01-19 21:30:01.625 019 12603.65 20.73 54513.57 88888.00 2016-01-19 21:30:01.750 019 12603.60 20.75 54513.55 88888.00 2016-01-19 21:30:01.875 019 12603.60 20.73 54513.55 88888.00 2016-01-19 21:30:02.000 019 12603.58 20.68 54513.47 88888.00 2016-01-19 21:30:02.125 019 12603.62 20.70 54513.53 88888.00 2016-01-19 21:30:02.250 019 12603.65 20.70 54513.53 88888.00 2016-01-19 21:30:02.375 019 12603.65 20.70 54513.55 88888.00 2016-01-19 21:30:02.500 019 12603.62 20.73 54513.57 88888.00 2016-01-19 21:30:02.625 019 12603.67 20.73 54513.57 88888.00 2016-01-19 21:30:02.750 019 12603.70 20.73 54513.57 88888.00 2016-01-19 21:30:02.875 019 12603.70 20.75 54513.57 88888.00 2016-01-19 21:30:03.000 019 12603.70 20.73 54513.55 88888.00 2016-01-19 21:30:03.125 019 12603.70 20.70 54513.55 88888.00 2016-01-19 21:30:03.250 019 12603.67 20.68 54513.55 88888.00 2016-01-19 21:30:03.375 019 12603.73 20.70 54513.55 88888.00 2016-01-19 21:30:03.500 019 12603.77 20.70 54513.53 88888.00 2016-01-19 21:30:03.625 019 12603.77 20.73 54513.53 88888.00 2016-01-19 21:30:03.750 019 12603.75 20.70 54513.53 88888.00 2016-01-19 21:30:03.875 019 12603.73 20.68 54513.55 88888.00 2016-01-19 21:30:04.000 019 12603.67 20.68 54513.55 88888.00 2016-01-19 21:30:04.125 019 12603.65 20.68 54513.55 88888.00 2016-01-19 21:30:04.250 019 12603.62 20.65 54513.55 88888.00 2016-01-19 21:30:04.375 019 12603.67 20.68 54513.55 88888.00 2016-01-19 21:30:04.500 019 12603.70 20.68 54513.53 88888.00 2016-01-19 21:30:04.625 019 12603.67 20.68 54513.53 88888.00 2016-01-19 21:30:04.750 019 12603.70 20.70 54513.53 88888.00 2016-01-19 21:30:04.875 019 12603.75 20.70 54513.53 88888.00 2016-01-19 21:30:05.000 019 12603.77 20.70 54513.50 88888.00 2016-01-19 21:30:05.125 019 12603.70 20.68 54513.50 88888.00 2016-01-19 21:30:05.250 019 12603.62 20.65 54513.53 88888.00 2016-01-19 21:30:05.375 019 12603.62 20.68 54513.55 88888.00 2016-01-19 21:30:05.500 019 12603.65 20.65 54513.53 88888.00 2016-01-19 21:30:05.625 019 12603.73 20.65 54513.53 88888.00 2016-01-19 21:30:05.750 019 12603.70 20.65 54513.53 88888.00 2016-01-19 21:30:05.875 019 12603.62 20.65 54513.50 88888.00 2016-01-19 21:30:06.000 019 12603.60 20.62 54513.53 88888.00 2016-01-19 21:30:06.125 019 12603.65 20.62 54513.53 88888.00 2016-01-19 21:30:06.250 019 12603.60 20.60 54513.50 88888.00 2016-01-19 21:30:06.375 019 12603.62 20.60 54513.47 88888.00 2016-01-19 21:30:06.500 019 12603.62 20.57 54513.50 88888.00 2016-01-19 21:30:06.625 019 12603.70 20.57 54513.55 88888.00 2016-01-19 21:30:06.750 019 12603.70 20.60 54513.55 88888.00 2016-01-19 21:30:06.875 019 12603.67 20.65 54513.55 88888.00 2016-01-19 21:30:07.000 019 12603.70 20.60 54513.53 88888.00 2016-01-19 21:30:07.125 019 12603.67 20.60 54513.53 88888.00 2016-01-19 21:30:07.250 019 12603.65 20.55 54513.53 88888.00 2016-01-19 21:30:07.375 019 12603.70 20.57 54513.50 88888.00 2016-01-19 21:30:07.500 019 12603.70 20.57 54513.50 88888.00 2016-01-19 21:30:07.625 019 12603.65 20.57 54513.50 88888.00 2016-01-19 21:30:07.750 019 12603.75 20.55 54513.50 88888.00 2016-01-19 21:30:07.875 019 12603.77 20.52 54513.50 88888.00 2016-01-19 21:30:08.000 019 12603.77 20.60 54513.53 88888.00 2016-01-19 21:30:08.125 019 12603.77 20.55 54513.53 88888.00 2016-01-19 21:30:08.250 019 12603.70 20.50 54513.53 88888.00 2016-01-19 21:30:08.375 019 12603.67 20.52 54513.53 88888.00 2016-01-19 21:30:08.500 019 12603.70 20.50 54513.53 88888.00 2016-01-19 21:30:08.625 019 12603.70 20.52 54513.53 88888.00 2016-01-19 21:30:08.750 019 12603.67 20.55 54513.55 88888.00 2016-01-19 21:30:08.875 019 12603.73 20.52 54513.55 88888.00 2016-01-19 21:30:09.000 019 12603.70 20.52 54513.53 88888.00 2016-01-19 21:30:09.125 019 12603.70 20.52 54513.53 88888.00 2016-01-19 21:30:09.250 019 12603.70 20.50 54513.53 88888.00 2016-01-19 21:30:09.375 019 12603.77 20.48 54513.53 88888.00 2016-01-19 21:30:09.500 019 12603.83 20.45 54513.53 88888.00 2016-01-19 21:30:09.625 019 12603.83 20.48 54513.53 88888.00 2016-01-19 21:30:09.750 019 12603.75 20.48 54513.55 88888.00 2016-01-19 21:30:09.875 019 12603.77 20.45 54513.50 88888.00 2016-01-19 21:30:10.000 019 12603.85 20.43 54513.50 88888.00 2016-01-19 21:30:10.125 019 12603.83 20.45 54513.53 88888.00 2016-01-19 21:30:10.250 019 12603.75 20.45 54513.53 88888.00 2016-01-19 21:30:10.375 019 12603.80 20.48 54513.55 88888.00 2016-01-19 21:30:10.500 019 12603.83 20.48 54513.55 88888.00 2016-01-19 21:30:10.625 019 12603.88 20.48 54513.55 88888.00 2016-01-19 21:30:10.750 019 12603.90 20.50 54513.53 88888.00 2016-01-19 21:30:10.875 019 12603.88 20.50 54513.53 88888.00 2016-01-19 21:30:11.000 019 12603.88 20.48 54513.53 88888.00 2016-01-19 21:30:11.125 019 12603.83 20.48 54513.53 88888.00 2016-01-19 21:30:11.250 019 12603.83 20.43 54513.50 88888.00 2016-01-19 21:30:11.375 019 12603.83 20.43 54513.50 88888.00 2016-01-19 21:30:11.500 019 12603.80 20.43 54513.47 88888.00 2016-01-19 21:30:11.625 019 12603.77 20.45 54513.50 88888.00 2016-01-19 21:30:11.750 019 12603.80 20.40 54513.50 88888.00 2016-01-19 21:30:11.875 019 12603.80 20.43 54513.50 88888.00 2016-01-19 21:30:12.000 019 12603.85 20.45 54513.47 88888.00 2016-01-19 21:30:12.125 019 12603.85 20.40 54513.47 88888.00 2016-01-19 21:30:12.250 019 12603.88 20.43 54513.50 88888.00 2016-01-19 21:30:12.375 019 12603.90 20.43 54513.47 88888.00 2016-01-19 21:30:12.500 019 12603.95 20.43 54513.47 88888.00 2016-01-19 21:30:12.625 019 12603.95 20.45 54513.50 88888.00 2016-01-19 21:30:12.750 019 12603.98 20.40 54513.50 88888.00 2016-01-19 21:30:12.875 019 12604.02 20.45 54513.47 88888.00 2016-01-19 21:30:13.000 019 12604.02 20.43 54513.47 88888.00 2016-01-19 21:30:13.125 019 12604.08 20.45 54513.50 88888.00 2016-01-19 21:30:13.250 019 12604.05 20.48 54513.53 88888.00 2016-01-19 21:30:13.375 019 12604.02 20.48 54513.53 88888.00 2016-01-19 21:30:13.500 019 12604.05 20.45 54513.50 88888.00 2016-01-19 21:30:13.625 019 12604.05 20.48 54513.47 88888.00 2016-01-19 21:30:13.750 019 12604.02 20.43 54513.50 88888.00 2016-01-19 21:30:13.875 019 12604.02 20.45 54513.50 88888.00 2016-01-19 21:30:14.000 019 12604.00 20.48 54513.50 88888.00 2016-01-19 21:30:14.125 019 12604.00 20.45 54513.53 88888.00 2016-01-19 21:30:14.250 019 12604.02 20.43 54513.47 88888.00 2016-01-19 21:30:14.375 019 12604.02 20.45 54513.45 88888.00 2016-01-19 21:30:14.500 019 12604.02 20.48 54513.50 88888.00 2016-01-19 21:30:14.625 019 12604.02 20.50 54513.50 88888.00 2016-01-19 21:30:14.750 019 12604.05 20.50 54513.47 88888.00 2016-01-19 21:30:14.875 019 12604.05 20.50 54513.47 88888.00 2016-01-19 21:30:15.000 019 12604.02 20.50 54513.45 88888.00 2016-01-19 21:30:15.125 019 12604.00 20.48 54513.47 88888.00 2016-01-19 21:30:15.250 019 12603.98 20.45 54513.50 88888.00 2016-01-19 21:30:15.375 019 12603.98 20.48 54513.47 88888.00 2016-01-19 21:30:15.500 019 12604.02 20.48 54513.50 88888.00 2016-01-19 21:30:15.625 019 12604.08 20.50 54513.50 88888.00 2016-01-19 21:30:15.750 019 12604.10 20.50 54513.47 88888.00 2016-01-19 21:30:15.875 019 12604.10 20.50 54513.50 88888.00 2016-01-19 21:30:16.000 019 12604.08 20.50 54513.45 88888.00 2016-01-19 21:30:16.125 019 12604.10 20.48 54513.45 88888.00 2016-01-19 21:30:16.250 019 12604.10 20.50 54513.47 88888.00 2016-01-19 21:30:16.375 019 12604.17 20.52 54513.50 88888.00 2016-01-19 21:30:16.500 019 12604.12 20.55 54513.50 88888.00 2016-01-19 21:30:16.625 019 12604.10 20.52 54513.50 88888.00 2016-01-19 21:30:16.750 019 12604.08 20.55 54513.47 88888.00 2016-01-19 21:30:16.875 019 12604.08 20.52 54513.50 88888.00 2016-01-19 21:30:17.000 019 12604.10 20.55 54513.47 88888.00 2016-01-19 21:30:17.125 019 12604.05 20.52 54513.47 88888.00 2016-01-19 21:30:17.250 019 12604.05 20.52 54513.47 88888.00 2016-01-19 21:30:17.375 019 12604.08 20.52 54513.47 88888.00 2016-01-19 21:30:17.500 019 12604.08 20.52 54513.47 88888.00 2016-01-19 21:30:17.625 019 12604.10 20.52 54513.50 88888.00 2016-01-19 21:30:17.750 019 12604.12 20.50 54513.47 88888.00 2016-01-19 21:30:17.875 019 12604.15 20.50 54513.45 88888.00 2016-01-19 21:30:18.000 019 12604.15 20.52 54513.45 88888.00 2016-01-19 21:30:18.125 019 12604.08 20.50 54513.45 88888.00 2016-01-19 21:30:18.250 019 12604.05 20.50 54513.45 88888.00 2016-01-19 21:30:18.375 019 12604.08 20.50 54513.45 88888.00 2016-01-19 21:30:18.500 019 12604.08 20.55 54513.47 88888.00 2016-01-19 21:30:18.625 019 12604.10 20.52 54513.47 88888.00 2016-01-19 21:30:18.750 019 12604.10 20.52 54513.47 88888.00 2016-01-19 21:30:18.875 019 12604.15 20.55 54513.47 88888.00 2016-01-19 21:30:19.000 019 12604.10 20.52 54513.45 88888.00 2016-01-19 21:30:19.125 019 12604.02 20.50 54513.43 88888.00 2016-01-19 21:30:19.250 019 12604.15 20.48 54513.43 88888.00 2016-01-19 21:30:19.375 019 12604.23 20.48 54513.43 88888.00 2016-01-19 21:30:19.500 019 12604.20 20.50 54513.45 88888.00 2016-01-19 21:30:19.625 019 12604.25 20.52 54513.45 88888.00 2016-01-19 21:30:19.750 019 12604.30 20.57 54513.45 88888.00 2016-01-19 21:30:19.875 019 12604.30 20.55 54513.45 88888.00 2016-01-19 21:30:20.000 019 12604.27 20.55 54513.43 88888.00 2016-01-19 21:30:20.125 019 12604.27 20.57 54513.45 88888.00 2016-01-19 21:30:20.250 019 12604.25 20.55 54513.43 88888.00 2016-01-19 21:30:20.375 019 12604.20 20.57 54513.43 88888.00 2016-01-19 21:30:20.500 019 12604.23 20.57 54513.43 88888.00 2016-01-19 21:30:20.625 019 12604.27 20.57 54513.45 88888.00 2016-01-19 21:30:20.750 019 12604.27 20.57 54513.47 88888.00 2016-01-19 21:30:20.875 019 12604.27 20.55 54513.47 88888.00 2016-01-19 21:30:21.000 019 12604.23 20.55 54513.40 88888.00 2016-01-19 21:30:21.125 019 12604.23 20.57 54513.43 88888.00 2016-01-19 21:30:21.250 019 12604.30 20.60 54513.43 88888.00 2016-01-19 21:30:21.375 019 12604.33 20.57 54513.45 88888.00 2016-01-19 21:30:21.500 019 12604.23 20.57 54513.47 88888.00 2016-01-19 21:30:21.625 019 12604.23 20.55 54513.47 88888.00 2016-01-19 21:30:21.750 019 12604.27 20.52 54513.45 88888.00 2016-01-19 21:30:21.875 019 12604.35 20.55 54513.43 88888.00 2016-01-19 21:30:22.000 019 12604.30 20.55 54513.43 88888.00 2016-01-19 21:30:22.125 019 12604.25 20.57 54513.45 88888.00 2016-01-19 21:30:22.250 019 12604.27 20.52 54513.45 88888.00 2016-01-19 21:30:22.375 019 12604.25 20.52 54513.47 88888.00 2016-01-19 21:30:22.500 019 12604.25 20.55 54513.43 88888.00 2016-01-19 21:30:22.625 019 12604.25 20.55 54513.43 88888.00 2016-01-19 21:30:22.750 019 12604.25 20.50 54513.43 88888.00 2016-01-19 21:30:22.875 019 12604.25 20.50 54513.43 88888.00 2016-01-19 21:30:23.000 019 12604.27 20.48 54513.43 88888.00 2016-01-19 21:30:23.125 019 12604.25 20.50 54513.45 88888.00 2016-01-19 21:30:23.250 019 12604.25 20.52 54513.47 88888.00 2016-01-19 21:30:23.375 019 12604.27 20.52 54513.45 88888.00 2016-01-19 21:30:23.500 019 12604.25 20.50 54513.45 88888.00 2016-01-19 21:30:23.625 019 12604.23 20.52 54513.47 88888.00 2016-01-19 21:30:23.750 019 12604.23 20.50 54513.50 88888.00 2016-01-19 21:30:23.875 019 12604.25 20.50 54513.50 88888.00 2016-01-19 21:30:24.000 019 12604.27 20.50 54513.45 88888.00 2016-01-19 21:30:24.125 019 12604.27 20.48 54513.45 88888.00 2016-01-19 21:30:24.250 019 12604.23 20.45 54513.47 88888.00 2016-01-19 21:30:24.375 019 12604.27 20.43 54513.50 88888.00 2016-01-19 21:30:24.500 019 12604.33 20.48 54513.47 88888.00 2016-01-19 21:30:24.625 019 12604.33 20.48 54513.47 88888.00 2016-01-19 21:30:24.750 019 12604.27 20.50 54513.50 88888.00 2016-01-19 21:30:24.875 019 12604.30 20.48 54513.47 88888.00 2016-01-19 21:30:25.000 019 12604.33 20.45 54513.47 88888.00 2016-01-19 21:30:25.125 019 12604.33 20.43 54513.45 88888.00 2016-01-19 21:30:25.250 019 12604.30 20.45 54513.45 88888.00 2016-01-19 21:30:25.375 019 12604.27 20.50 54513.45 88888.00 2016-01-19 21:30:25.500 019 12604.33 20.45 54513.47 88888.00 2016-01-19 21:30:25.625 019 12604.30 20.43 54513.47 88888.00 2016-01-19 21:30:25.750 019 12604.25 20.40 54513.47 88888.00 2016-01-19 21:30:25.875 019 12604.25 20.38 54513.50 88888.00 2016-01-19 21:30:26.000 019 12604.25 20.38 54513.50 88888.00 2016-01-19 21:30:26.125 019 12604.23 20.43 54513.47 88888.00 2016-01-19 21:30:26.250 019 12604.23 20.43 54513.50 88888.00 2016-01-19 21:30:26.375 019 12604.23 20.43 54513.47 88888.00 2016-01-19 21:30:26.500 019 12604.17 20.38 54513.47 88888.00 2016-01-19 21:30:26.625 019 12604.15 20.40 54513.47 88888.00 2016-01-19 21:30:26.750 019 12604.20 20.43 54513.50 88888.00 2016-01-19 21:30:26.875 019 12604.15 20.43 54513.53 88888.00 2016-01-19 21:30:27.000 019 12604.12 20.40 54513.50 88888.00 2016-01-19 21:30:27.125 019 12604.12 20.38 54513.47 88888.00 2016-01-19 21:30:27.250 019 12604.17 20.38 54513.53 88888.00 2016-01-19 21:30:27.375 019 12604.20 20.35 54513.50 88888.00 2016-01-19 21:30:27.500 019 12604.20 20.38 54513.53 88888.00 2016-01-19 21:30:27.625 019 12604.20 20.38 54513.53 88888.00 2016-01-19 21:30:27.750 019 12604.23 20.40 54513.53 88888.00 2016-01-19 21:30:27.875 019 12604.20 20.38 54513.55 88888.00 2016-01-19 21:30:28.000 019 12604.12 20.35 54513.55 88888.00 2016-01-19 21:30:28.125 019 12604.12 20.35 54513.55 88888.00 2016-01-19 21:30:28.250 019 12604.10 20.32 54513.55 88888.00 2016-01-19 21:30:28.375 019 12604.15 20.30 54513.55 88888.00 2016-01-19 21:30:28.500 019 12604.17 20.30 54513.53 88888.00 2016-01-19 21:30:28.625 019 12604.10 20.32 54513.53 88888.00 2016-01-19 21:30:28.750 019 12604.05 20.35 54513.53 88888.00 2016-01-19 21:30:28.875 019 12604.15 20.35 54513.53 88888.00 2016-01-19 21:30:29.000 019 12604.25 20.30 54513.53 88888.00 2016-01-19 21:30:29.125 019 12604.25 20.30 54513.53 88888.00 2016-01-19 21:30:29.250 019 12604.17 20.32 54513.55 88888.00 2016-01-19 21:30:29.375 019 12604.10 20.32 54513.55 88888.00 2016-01-19 21:30:29.500 019 12604.10 20.32 54513.55 88888.00 2016-01-19 21:30:29.625 019 12604.08 20.32 54513.55 88888.00 2016-01-19 21:30:29.750 019 12604.12 20.32 54513.55 88888.00 2016-01-19 21:30:29.875 019 12604.23 20.32 54513.55 88888.00 2016-01-19 21:30:30.000 019 12604.25 20.30 54513.55 88888.00 2016-01-19 21:30:30.125 019 12604.17 20.30 54513.55 88888.00 2016-01-19 21:30:30.250 019 12604.12 20.25 54513.57 88888.00 2016-01-19 21:30:30.375 019 12604.15 20.30 54513.55 88888.00 2016-01-19 21:30:30.500 019 12604.20 20.30 54513.57 88888.00 2016-01-19 21:30:30.625 019 12604.20 20.32 54513.57 88888.00 2016-01-19 21:30:30.750 019 12604.15 20.27 54513.57 88888.00 2016-01-19 21:30:30.875 019 12604.08 20.27 54513.60 88888.00 2016-01-19 21:30:31.000 019 12604.10 20.27 54513.55 88888.00 2016-01-19 21:30:31.125 019 12604.05 20.30 54513.55 88888.00 2016-01-19 21:30:31.250 019 12604.02 20.30 54513.57 88888.00 2016-01-19 21:30:31.375 019 12604.02 20.30 54513.55 88888.00 2016-01-19 21:30:31.500 019 12604.00 20.30 54513.57 88888.00 2016-01-19 21:30:31.625 019 12604.00 20.27 54513.57 88888.00 2016-01-19 21:30:31.750 019 12603.95 20.27 54513.55 88888.00 2016-01-19 21:30:31.875 019 12604.02 20.25 54513.53 88888.00 2016-01-19 21:30:32.000 019 12604.10 20.25 54513.53 88888.00 2016-01-19 21:30:32.125 019 12604.08 20.27 54513.55 88888.00 2016-01-19 21:30:32.250 019 12604.08 20.30 54513.55 88888.00 2016-01-19 21:30:32.375 019 12604.05 20.30 54513.55 88888.00 2016-01-19 21:30:32.500 019 12604.08 20.32 54513.55 88888.00 2016-01-19 21:30:32.625 019 12604.08 20.32 54513.55 88888.00 2016-01-19 21:30:32.750 019 12604.08 20.30 54513.53 88888.00 2016-01-19 21:30:32.875 019 12604.02 20.30 54513.53 88888.00 2016-01-19 21:30:33.000 019 12604.05 20.30 54513.55 88888.00 2016-01-19 21:30:33.125 019 12604.08 20.30 54513.57 88888.00 2016-01-19 21:30:33.250 019 12604.08 20.27 54513.57 88888.00 2016-01-19 21:30:33.375 019 12604.05 20.27 54513.53 88888.00 2016-01-19 21:30:33.500 019 12604.02 20.30 54513.53 88888.00 2016-01-19 21:30:33.625 019 12604.02 20.32 54513.55 88888.00 2016-01-19 21:30:33.750 019 12604.00 20.32 54513.55 88888.00 2016-01-19 21:30:33.875 019 12604.00 20.32 54513.55 88888.00 2016-01-19 21:30:34.000 019 12604.05 20.35 54513.53 88888.00 2016-01-19 21:30:34.125 019 12604.02 20.32 54513.53 88888.00 2016-01-19 21:30:34.250 019 12604.00 20.30 54513.53 88888.00 2016-01-19 21:30:34.375 019 12604.05 20.32 54513.53 88888.00 2016-01-19 21:30:34.500 019 12604.05 20.35 54513.55 88888.00 2016-01-19 21:30:34.625 019 12604.00 20.35 54513.55 88888.00 2016-01-19 21:30:34.750 019 12604.05 20.35 54513.57 88888.00 2016-01-19 21:30:34.875 019 12604.08 20.32 54513.57 88888.00 2016-01-19 21:30:35.000 019 12604.05 20.38 54513.57 88888.00 2016-01-19 21:30:35.125 019 12604.02 20.35 54513.57 88888.00 2016-01-19 21:30:35.250 019 12604.00 20.38 54513.57 88888.00 2016-01-19 21:30:35.375 019 12604.00 20.35 54513.57 88888.00 2016-01-19 21:30:35.500 019 12604.00 20.35 54513.57 88888.00 2016-01-19 21:30:35.625 019 12603.98 20.35 54513.55 88888.00 2016-01-19 21:30:35.750 019 12604.00 20.35 54513.55 88888.00 2016-01-19 21:30:35.875 019 12604.00 20.35 54513.55 88888.00 2016-01-19 21:30:36.000 019 12604.00 20.32 54513.57 88888.00 2016-01-19 21:30:36.125 019 12604.00 20.35 54513.60 88888.00 2016-01-19 21:30:36.250 019 12604.02 20.35 54513.62 88888.00 2016-01-19 21:30:36.375 019 12604.08 20.35 54513.60 88888.00 2016-01-19 21:30:36.500 019 12604.08 20.38 54513.57 88888.00 2016-01-19 21:30:36.625 019 12604.05 20.38 54513.57 88888.00 2016-01-19 21:30:36.750 019 12604.00 20.40 54513.55 88888.00 2016-01-19 21:30:36.875 019 12604.02 20.40 54513.55 88888.00 2016-01-19 21:30:37.000 019 12604.10 20.32 54513.55 88888.00 2016-01-19 21:30:37.125 019 12604.08 20.38 54513.57 88888.00 2016-01-19 21:30:37.250 019 12604.02 20.38 54513.57 88888.00 2016-01-19 21:30:37.375 019 12604.05 20.38 54513.57 88888.00 2016-01-19 21:30:37.500 019 12604.10 20.38 54513.60 88888.00 2016-01-19 21:30:37.625 019 12604.10 20.38 54513.60 88888.00 2016-01-19 21:30:37.750 019 12604.10 20.35 54513.60 88888.00 2016-01-19 21:30:37.875 019 12604.08 20.35 54513.60 88888.00 2016-01-19 21:30:38.000 019 12604.08 20.35 54513.60 88888.00 2016-01-19 21:30:38.125 019 12604.10 20.40 54513.60 88888.00 2016-01-19 21:30:38.250 019 12604.08 20.38 54513.62 88888.00 2016-01-19 21:30:38.375 019 12604.10 20.38 54513.60 88888.00 2016-01-19 21:30:38.500 019 12604.12 20.38 54513.60 88888.00 2016-01-19 21:30:38.625 019 12604.12 20.38 54513.57 88888.00 2016-01-19 21:30:38.750 019 12604.15 20.38 54513.57 88888.00 2016-01-19 21:30:38.875 019 12604.10 20.35 54513.57 88888.00 2016-01-19 21:30:39.000 019 12604.10 20.38 54513.57 88888.00 2016-01-19 21:30:39.125 019 12604.12 20.38 54513.57 88888.00 2016-01-19 21:30:39.250 019 12604.10 20.35 54513.57 88888.00 2016-01-19 21:30:39.375 019 12604.10 20.38 54513.60 88888.00 2016-01-19 21:30:39.500 019 12604.10 20.40 54513.60 88888.00 2016-01-19 21:30:39.625 019 12604.12 20.40 54513.60 88888.00 2016-01-19 21:30:39.750 019 12604.15 20.40 54513.60 88888.00 2016-01-19 21:30:39.875 019 12604.12 20.38 54513.60 88888.00 2016-01-19 21:30:40.000 019 12604.12 20.40 54513.57 88888.00 2016-01-19 21:30:40.125 019 12604.12 20.43 54513.57 88888.00 2016-01-19 21:30:40.250 019 12604.15 20.45 54513.60 88888.00 2016-01-19 21:30:40.375 019 12604.15 20.43 54513.57 88888.00 2016-01-19 21:30:40.500 019 12604.15 20.40 54513.57 88888.00 2016-01-19 21:30:40.625 019 12604.10 20.43 54513.55 88888.00 2016-01-19 21:30:40.750 019 12604.05 20.43 54513.53 88888.00 2016-01-19 21:30:40.875 019 12604.10 20.40 54513.53 88888.00 2016-01-19 21:30:41.000 019 12604.10 20.40 54513.55 88888.00 2016-01-19 21:30:41.125 019 12604.15 20.38 54513.55 88888.00 2016-01-19 21:30:41.250 019 12604.20 20.35 54513.57 88888.00 2016-01-19 21:30:41.375 019 12604.12 20.38 54513.55 88888.00 2016-01-19 21:30:41.500 019 12604.12 20.35 54513.57 88888.00 2016-01-19 21:30:41.625 019 12604.12 20.38 54513.57 88888.00 2016-01-19 21:30:41.750 019 12604.17 20.35 54513.57 88888.00 2016-01-19 21:30:41.875 019 12604.23 20.32 54513.57 88888.00 2016-01-19 21:30:42.000 019 12604.17 20.30 54513.55 88888.00 2016-01-19 21:30:42.125 019 12604.17 20.32 54513.57 88888.00 2016-01-19 21:30:42.250 019 12604.17 20.38 54513.55 88888.00 2016-01-19 21:30:42.375 019 12604.20 20.35 54513.55 88888.00 2016-01-19 21:30:42.500 019 12604.20 20.40 54513.55 88888.00 2016-01-19 21:30:42.625 019 12604.23 20.43 54513.55 88888.00 2016-01-19 21:30:42.750 019 12604.27 20.40 54513.57 88888.00 2016-01-19 21:30:42.875 019 12604.25 20.40 54513.57 88888.00 2016-01-19 21:30:43.000 019 12604.27 20.40 54513.57 88888.00 2016-01-19 21:30:43.125 019 12604.30 20.38 54513.60 88888.00 2016-01-19 21:30:43.250 019 12604.27 20.38 54513.60 88888.00 2016-01-19 21:30:43.375 019 12604.20 20.38 54513.60 88888.00 2016-01-19 21:30:43.500 019 12604.23 20.35 54513.55 88888.00 2016-01-19 21:30:43.625 019 12604.27 20.38 54513.53 88888.00 2016-01-19 21:30:43.750 019 12604.25 20.38 54513.53 88888.00 2016-01-19 21:30:43.875 019 12604.20 20.38 54513.53 88888.00 2016-01-19 21:30:44.000 019 12604.17 20.35 54513.53 88888.00 2016-01-19 21:30:44.125 019 12604.12 20.38 54513.55 88888.00 2016-01-19 21:30:44.250 019 12604.20 20.38 54513.60 88888.00 2016-01-19 21:30:44.375 019 12604.20 20.40 54513.57 88888.00 2016-01-19 21:30:44.500 019 12604.23 20.32 54513.57 88888.00 2016-01-19 21:30:44.625 019 12604.27 20.35 54513.57 88888.00 2016-01-19 21:30:44.750 019 12604.33 20.35 54513.57 88888.00 2016-01-19 21:30:44.875 019 12604.35 20.30 54513.57 88888.00 2016-01-19 21:30:45.000 019 12604.35 20.32 54513.55 88888.00 2016-01-19 21:30:45.125 019 12604.33 20.35 54513.53 88888.00 2016-01-19 21:30:45.250 019 12604.33 20.32 54513.55 88888.00 2016-01-19 21:30:45.375 019 12604.30 20.30 54513.57 88888.00 2016-01-19 21:30:45.500 019 12604.35 20.32 54513.57 88888.00 2016-01-19 21:30:45.625 019 12604.35 20.30 54513.55 88888.00 2016-01-19 21:30:45.750 019 12604.33 20.25 54513.55 88888.00 2016-01-19 21:30:45.875 019 12604.33 20.25 54513.53 88888.00 2016-01-19 21:30:46.000 019 12604.20 20.27 54513.53 88888.00 2016-01-19 21:30:46.125 019 12604.20 20.30 54513.55 88888.00 2016-01-19 21:30:46.250 019 12604.30 20.27 54513.55 88888.00 2016-01-19 21:30:46.375 019 12604.33 20.25 54513.55 88888.00 2016-01-19 21:30:46.500 019 12604.30 20.25 54513.55 88888.00 2016-01-19 21:30:46.625 019 12604.30 20.27 54513.55 88888.00 2016-01-19 21:30:46.750 019 12604.30 20.30 54513.55 88888.00 2016-01-19 21:30:46.875 019 12604.30 20.32 54513.55 88888.00 2016-01-19 21:30:47.000 019 12604.35 20.27 54513.55 88888.00 2016-01-19 21:30:47.125 019 12604.35 20.25 54513.55 88888.00 2016-01-19 21:30:47.250 019 12604.38 20.25 54513.53 88888.00 2016-01-19 21:30:47.375 019 12604.42 20.25 54513.53 88888.00 2016-01-19 21:30:47.500 019 12604.40 20.25 54513.53 88888.00 2016-01-19 21:30:47.625 019 12604.30 20.23 54513.55 88888.00 2016-01-19 21:30:47.750 019 12604.27 20.25 54513.55 88888.00 2016-01-19 21:30:47.875 019 12604.40 20.25 54513.55 88888.00 2016-01-19 21:30:48.000 019 12604.45 20.25 54513.55 88888.00 2016-01-19 21:30:48.125 019 12604.42 20.20 54513.55 88888.00 2016-01-19 21:30:48.250 019 12604.33 20.20 54513.53 88888.00 2016-01-19 21:30:48.375 019 12604.35 20.20 54513.47 88888.00 2016-01-19 21:30:48.500 019 12604.38 20.15 54513.47 88888.00 2016-01-19 21:30:48.625 019 12604.40 20.12 54513.50 88888.00 2016-01-19 21:30:48.750 019 12604.35 20.18 54513.53 88888.00 2016-01-19 21:30:48.875 019 12604.35 20.18 54513.50 88888.00 2016-01-19 21:30:49.000 019 12604.35 20.15 54513.50 88888.00 2016-01-19 21:30:49.125 019 12604.35 20.12 54513.50 88888.00 2016-01-19 21:30:49.250 019 12604.45 20.15 54513.53 88888.00 2016-01-19 21:30:49.375 019 12604.50 20.15 54513.50 88888.00 2016-01-19 21:30:49.500 019 12604.50 20.18 54513.53 88888.00 2016-01-19 21:30:49.625 019 12604.48 20.20 54513.55 88888.00 2016-01-19 21:30:49.750 019 12604.42 20.20 54513.53 88888.00 2016-01-19 21:30:49.875 019 12604.40 20.20 54513.53 88888.00 2016-01-19 21:30:50.000 019 12604.42 20.18 54513.53 88888.00 2016-01-19 21:30:50.125 019 12604.45 20.15 54513.53 88888.00 2016-01-19 21:30:50.250 019 12604.42 20.15 54513.53 88888.00 2016-01-19 21:30:50.375 019 12604.48 20.20 54513.55 88888.00 2016-01-19 21:30:50.500 019 12604.50 20.18 54513.53 88888.00 2016-01-19 21:30:50.625 019 12604.48 20.18 54513.53 88888.00 2016-01-19 21:30:50.750 019 12604.45 20.20 54513.50 88888.00 2016-01-19 21:30:50.875 019 12604.50 20.20 54513.50 88888.00 2016-01-19 21:30:51.000 019 12604.45 20.18 54513.47 88888.00 2016-01-19 21:30:51.125 019 12604.42 20.15 54513.53 88888.00 2016-01-19 21:30:51.250 019 12604.48 20.18 54513.55 88888.00 2016-01-19 21:30:51.375 019 12604.50 20.20 54513.55 88888.00 2016-01-19 21:30:51.500 019 12604.48 20.20 54513.55 88888.00 2016-01-19 21:30:51.625 019 12604.48 20.18 54513.55 88888.00 2016-01-19 21:30:51.750 019 12604.45 20.15 54513.55 88888.00 2016-01-19 21:30:51.875 019 12604.40 20.18 54513.55 88888.00 2016-01-19 21:30:52.000 019 12604.38 20.18 54513.55 88888.00 2016-01-19 21:30:52.125 019 12604.42 20.15 54513.55 88888.00 2016-01-19 21:30:52.250 019 12604.40 20.18 54513.55 88888.00 2016-01-19 21:30:52.375 019 12604.40 20.18 54513.55 88888.00 2016-01-19 21:30:52.500 019 12604.40 20.18 54513.53 88888.00 2016-01-19 21:30:52.625 019 12604.45 20.15 54513.53 88888.00 2016-01-19 21:30:52.750 019 12604.45 20.18 54513.53 88888.00 2016-01-19 21:30:52.875 019 12604.35 20.18 54513.53 88888.00 2016-01-19 21:30:53.000 019 12604.35 20.12 54513.50 88888.00 2016-01-19 21:30:53.125 019 12604.38 20.12 54513.53 88888.00 2016-01-19 21:30:53.250 019 12604.45 20.12 54513.50 88888.00 2016-01-19 21:30:53.375 019 12604.45 20.15 54513.53 88888.00 2016-01-19 21:30:53.500 019 12604.42 20.18 54513.53 88888.00 2016-01-19 21:30:53.625 019 12604.48 20.15 54513.53 88888.00 2016-01-19 21:30:53.750 019 12604.50 20.10 54513.50 88888.00 2016-01-19 21:30:53.875 019 12604.48 20.10 54513.47 88888.00 2016-01-19 21:30:54.000 019 12604.48 20.12 54513.47 88888.00 2016-01-19 21:30:54.125 019 12604.52 20.15 54513.50 88888.00 2016-01-19 21:30:54.250 019 12604.50 20.15 54513.53 88888.00 2016-01-19 21:30:54.375 019 12604.40 20.18 54513.53 88888.00 2016-01-19 21:30:54.500 019 12604.48 20.18 54513.53 88888.00 2016-01-19 21:30:54.625 019 12604.55 20.18 54513.53 88888.00 2016-01-19 21:30:54.750 019 12604.55 20.20 54513.53 88888.00 2016-01-19 21:30:54.875 019 12604.58 20.15 54513.53 88888.00 2016-01-19 21:30:55.000 019 12604.55 20.18 54513.50 88888.00 2016-01-19 21:30:55.125 019 12604.48 20.18 54513.50 88888.00 2016-01-19 21:30:55.250 019 12604.50 20.18 54513.53 88888.00 2016-01-19 21:30:55.375 019 12604.50 20.18 54513.53 88888.00 2016-01-19 21:30:55.500 019 12604.52 20.15 54513.53 88888.00 2016-01-19 21:30:55.625 019 12604.50 20.15 54513.53 88888.00 2016-01-19 21:30:55.750 019 12604.45 20.15 54513.53 88888.00 2016-01-19 21:30:55.875 019 12604.45 20.15 54513.55 88888.00 2016-01-19 21:30:56.000 019 12604.45 20.15 54513.55 88888.00 2016-01-19 21:30:56.125 019 12604.48 20.15 54513.53 88888.00 2016-01-19 21:30:56.250 019 12604.45 20.12 54513.53 88888.00 2016-01-19 21:30:56.375 019 12604.48 20.18 54513.53 88888.00 2016-01-19 21:30:56.500 019 12604.42 20.18 54513.53 88888.00 2016-01-19 21:30:56.625 019 12604.45 20.18 54513.55 88888.00 2016-01-19 21:30:56.750 019 12604.50 20.18 54513.55 88888.00 2016-01-19 21:30:56.875 019 12604.45 20.20 54513.55 88888.00 2016-01-19 21:30:57.000 019 12604.45 20.18 54513.53 88888.00 2016-01-19 21:30:57.125 019 12604.45 20.15 54513.53 88888.00 2016-01-19 21:30:57.250 019 12604.50 20.18 54513.53 88888.00 2016-01-19 21:30:57.375 019 12604.58 20.18 54513.53 88888.00 2016-01-19 21:30:57.500 019 12604.55 20.18 54513.53 88888.00 2016-01-19 21:30:57.625 019 12604.52 20.15 54513.55 88888.00 2016-01-19 21:30:57.750 019 12604.52 20.15 54513.55 88888.00 2016-01-19 21:30:57.875 019 12604.55 20.15 54513.55 88888.00 2016-01-19 21:30:58.000 019 12604.60 20.15 54513.53 88888.00 2016-01-19 21:30:58.125 019 12604.65 20.12 54513.53 88888.00 2016-01-19 21:30:58.250 019 12604.65 20.15 54513.50 88888.00 2016-01-19 21:30:58.375 019 12604.70 20.20 54513.47 88888.00 2016-01-19 21:30:58.500 019 12604.62 20.18 54513.50 88888.00 2016-01-19 21:30:58.625 019 12604.52 20.18 54513.53 88888.00 2016-01-19 21:30:58.750 019 12604.55 20.20 54513.53 88888.00 2016-01-19 21:30:58.875 019 12604.58 20.23 54513.53 88888.00 2016-01-19 21:30:59.000 019 12604.62 20.23 54513.53 88888.00 2016-01-19 21:30:59.125 019 12604.58 20.25 54513.53 88888.00 2016-01-19 21:30:59.250 019 12604.55 20.23 54513.55 88888.00 2016-01-19 21:30:59.375 019 12604.58 20.23 54513.55 88888.00 2016-01-19 21:30:59.500 019 12604.58 20.23 54513.50 88888.00 2016-01-19 21:30:59.625 019 12604.60 20.23 54513.47 88888.00 2016-01-19 21:30:59.750 019 12604.65 20.20 54513.50 88888.00 2016-01-19 21:30:59.875 019 12604.67 20.23 54513.50 88888.00 2016-01-19 21:31:00.000 019 12604.62 20.25 54513.50 88888.00 2016-01-19 21:31:00.125 019 12604.55 20.25 54513.50 88888.00 2016-01-19 21:31:00.250 019 12604.52 20.20 54513.50 88888.00 2016-01-19 21:31:00.375 019 12604.58 20.18 54513.53 88888.00 2016-01-19 21:31:00.500 019 12604.55 20.20 54513.53 88888.00 2016-01-19 21:31:00.625 019 12604.55 20.20 54513.55 88888.00 2016-01-19 21:31:00.750 019 12604.60 20.20 54513.53 88888.00 2016-01-19 21:31:00.875 019 12604.58 20.20 54513.53 88888.00 2016-01-19 21:31:01.000 019 12604.58 20.23 54513.50 88888.00 2016-01-19 21:31:01.125 019 12604.52 20.23 54513.53 88888.00 2016-01-19 21:31:01.250 019 12604.48 20.23 54513.53 88888.00 2016-01-19 21:31:01.375 019 12604.48 20.25 54513.55 88888.00 2016-01-19 21:31:01.500 019 12604.55 20.23 54513.53 88888.00 2016-01-19 21:31:01.625 019 12604.55 20.25 54513.55 88888.00 2016-01-19 21:31:01.750 019 12604.52 20.27 54513.53 88888.00 2016-01-19 21:31:01.875 019 12604.55 20.27 54513.53 88888.00 2016-01-19 21:31:02.000 019 12604.58 20.23 54513.53 88888.00 2016-01-19 21:31:02.125 019 12604.58 20.25 54513.53 88888.00 2016-01-19 21:31:02.250 019 12604.58 20.30 54513.53 88888.00 2016-01-19 21:31:02.375 019 12604.48 20.30 54513.50 88888.00 2016-01-19 21:31:02.500 019 12604.45 20.25 54513.50 88888.00 2016-01-19 21:31:02.625 019 12604.52 20.25 54513.50 88888.00 2016-01-19 21:31:02.750 019 12604.60 20.25 54513.50 88888.00 2016-01-19 21:31:02.875 019 12604.60 20.30 54513.50 88888.00 2016-01-19 21:31:03.000 019 12604.55 20.27 54513.47 88888.00 2016-01-19 21:31:03.125 019 12604.50 20.30 54513.50 88888.00 2016-01-19 21:31:03.250 019 12604.50 20.27 54513.55 88888.00 2016-01-19 21:31:03.375 019 12604.52 20.30 54513.53 88888.00 2016-01-19 21:31:03.500 019 12604.58 20.30 54513.50 88888.00 2016-01-19 21:31:03.625 019 12604.58 20.27 54513.50 88888.00 2016-01-19 21:31:03.750 019 12604.55 20.27 54513.47 88888.00 2016-01-19 21:31:03.875 019 12604.58 20.27 54513.47 88888.00 2016-01-19 21:31:04.000 019 12604.60 20.27 54513.45 88888.00 2016-01-19 21:31:04.125 019 12604.15 20.70 54513.95 88888.00 2016-01-19 21:31:04.250 019 12604.08 20.68 54514.00 88888.00 2016-01-19 21:31:04.375 019 12604.02 20.68 54513.97 88888.00 2016-01-19 21:31:04.500 019 12604.08 20.75 54514.00 88888.00 2016-01-19 21:31:04.625 019 12604.15 20.75 54514.00 88888.00 2016-01-19 21:31:04.750 019 12604.12 20.77 54513.97 88888.00 2016-01-19 21:31:04.875 019 12604.12 20.77 54513.97 88888.00 2016-01-19 21:31:05.000 019 12604.17 20.73 54513.97 88888.00 2016-01-19 21:31:05.125 019 12604.58 20.25 54513.47 88888.00 2016-01-19 21:31:05.250 019 12604.60 20.25 54513.50 88888.00 2016-01-19 21:31:05.375 019 12604.55 20.23 54513.50 88888.00 2016-01-19 21:31:05.500 019 12604.58 20.27 54513.53 88888.00 2016-01-19 21:31:05.625 019 12604.58 20.27 54513.53 88888.00 2016-01-19 21:31:05.750 019 12604.60 20.27 54513.50 88888.00 2016-01-19 21:31:05.875 019 12604.60 20.27 54513.50 88888.00 2016-01-19 21:31:06.000 019 12604.55 20.25 54513.47 88888.00 2016-01-19 21:31:06.125 019 12604.60 20.23 54513.47 88888.00 2016-01-19 21:31:06.250 019 12604.65 20.30 54513.47 88888.00 2016-01-19 21:31:06.375 019 12604.70 20.30 54513.45 88888.00 2016-01-19 21:31:06.500 019 12604.70 20.27 54513.45 88888.00 2016-01-19 21:31:06.625 019 12604.65 20.23 54513.45 88888.00 2016-01-19 21:31:06.750 019 12604.58 20.23 54513.45 88888.00 2016-01-19 21:31:06.875 019 12604.58 20.25 54513.47 88888.00 2016-01-19 21:31:07.000 019 12604.60 20.23 54513.45 88888.00 2016-01-19 21:31:07.125 019 12604.58 20.20 54513.50 88888.00 2016-01-19 21:31:07.250 019 12604.52 20.25 54513.53 88888.00 2016-01-19 21:31:07.375 019 12604.55 20.25 54513.50 88888.00 2016-01-19 21:31:07.500 019 12604.58 20.25 54513.50 88888.00 2016-01-19 21:31:07.625 019 12604.55 20.23 54513.53 88888.00 2016-01-19 21:31:07.750 019 12604.60 20.23 54513.50 88888.00 2016-01-19 21:31:07.875 019 12604.55 20.23 54513.50 88888.00 2016-01-19 21:31:08.000 019 12604.62 20.20 54513.47 88888.00 2016-01-19 21:31:08.125 019 12604.67 20.20 54513.47 88888.00 2016-01-19 21:31:08.250 019 12604.58 20.20 54513.47 88888.00 2016-01-19 21:31:08.375 019 12604.58 20.20 54513.50 88888.00 2016-01-19 21:31:08.500 019 12604.60 20.20 54513.50 88888.00 2016-01-19 21:31:08.625 019 12604.67 20.25 54513.50 88888.00 2016-01-19 21:31:08.750 019 12604.67 20.20 54513.47 88888.00 2016-01-19 21:31:08.875 019 12604.60 20.20 54513.50 88888.00 2016-01-19 21:31:09.000 019 12604.52 20.25 54513.47 88888.00 2016-01-19 21:31:09.125 019 12604.52 20.20 54513.50 88888.00 2016-01-19 21:31:09.250 019 12604.55 20.23 54513.47 88888.00 2016-01-19 21:31:09.375 019 12604.55 20.23 54513.50 88888.00 2016-01-19 21:31:09.500 019 12604.58 20.20 54513.50 88888.00 2016-01-19 21:31:09.625 019 12604.58 20.18 54513.47 88888.00 2016-01-19 21:31:09.750 019 12604.52 20.15 54513.50 88888.00 2016-01-19 21:31:09.875 019 12604.55 20.18 54513.50 88888.00 2016-01-19 21:31:10.000 019 12604.58 20.20 54513.47 88888.00 2016-01-19 21:31:10.125 019 12604.58 20.20 54513.50 88888.00 2016-01-19 21:31:10.250 019 12604.52 20.15 54513.50 88888.00 2016-01-19 21:31:10.375 019 12604.52 20.12 54513.50 88888.00 2016-01-19 21:31:10.500 019 12604.55 20.12 54513.53 88888.00 2016-01-19 21:31:10.625 019 12604.60 20.15 54513.53 88888.00 2016-01-19 21:31:10.750 019 12604.60 20.18 54513.53 88888.00 2016-01-19 21:31:10.875 019 12604.62 20.18 54513.53 88888.00 2016-01-19 21:31:11.000 019 12604.60 20.12 54513.53 88888.00 2016-01-19 21:31:11.125 019 12604.60 20.12 54513.55 88888.00 2016-01-19 21:31:11.250 019 12604.60 20.15 54513.55 88888.00 2016-01-19 21:31:11.375 019 12604.60 20.15 54513.53 88888.00 2016-01-19 21:31:11.500 019 12604.60 20.18 54513.53 88888.00 2016-01-19 21:31:11.625 019 12604.62 20.18 54513.53 88888.00 2016-01-19 21:31:11.750 019 12604.65 20.15 54513.53 88888.00 2016-01-19 21:31:11.875 019 12604.62 20.18 54513.53 88888.00 2016-01-19 21:31:12.000 019 12604.55 20.18 54513.53 88888.00 2016-01-19 21:31:12.125 019 12604.52 20.12 54513.53 88888.00 2016-01-19 21:31:12.250 019 12604.52 20.10 54513.53 88888.00 2016-01-19 21:31:12.375 019 12604.58 20.12 54513.53 88888.00 2016-01-19 21:31:12.500 019 12604.52 20.12 54513.53 88888.00 2016-01-19 21:31:12.625 019 12604.55 20.12 54513.53 88888.00 2016-01-19 21:31:12.750 019 12604.45 20.10 54513.53 88888.00 2016-01-19 21:31:12.875 019 12604.42 20.12 54513.53 88888.00 2016-01-19 21:31:13.000 019 12604.50 20.15 54513.53 88888.00 2016-01-19 21:31:13.125 019 12604.55 20.12 54513.50 88888.00 2016-01-19 21:31:13.250 019 12604.58 20.10 54513.50 88888.00 2016-01-19 21:31:13.375 019 12604.52 20.07 54513.50 88888.00 2016-01-19 21:31:13.500 019 12604.55 20.10 54513.47 88888.00 2016-01-19 21:31:13.625 019 12604.62 20.12 54513.50 88888.00 2016-01-19 21:31:13.750 019 12604.67 20.10 54513.47 88888.00 2016-01-19 21:31:13.875 019 12604.65 20.12 54513.47 88888.00 2016-01-19 21:31:14.000 019 12604.65 20.10 54513.47 88888.00 2016-01-19 21:31:14.125 019 12604.55 20.07 54513.47 88888.00 2016-01-19 21:31:14.250 019 12604.52 20.07 54513.47 88888.00 2016-01-19 21:31:14.375 019 12604.58 20.05 54513.50 88888.00 2016-01-19 21:31:14.500 019 12604.62 20.07 54513.47 88888.00 2016-01-19 21:31:14.625 019 12604.60 20.10 54513.50 88888.00 2016-01-19 21:31:14.750 019 12604.62 20.10 54513.50 88888.00 2016-01-19 21:31:14.875 019 12604.62 20.10 54513.47 88888.00 2016-01-19 21:31:15.000 019 12604.55 20.07 54513.47 88888.00 2016-01-19 21:31:15.125 019 12604.55 20.05 54513.50 88888.00 2016-01-19 21:31:15.250 019 12604.55 20.07 54513.55 88888.00 2016-01-19 21:31:15.375 019 12604.58 20.07 54513.53 88888.00 2016-01-19 21:31:15.500 019 12604.58 20.05 54513.53 88888.00 2016-01-19 21:31:15.625 019 12604.50 20.05 54513.50 88888.00 2016-01-19 21:31:15.750 019 12604.48 20.07 54513.53 88888.00 2016-01-19 21:31:15.875 019 12604.52 20.05 54513.53 88888.00 2016-01-19 21:31:16.000 019 12604.52 20.05 54513.50 88888.00 2016-01-19 21:31:16.125 019 12604.58 20.10 54513.53 88888.00 2016-01-19 21:31:16.250 019 12604.65 20.07 54513.53 88888.00 2016-01-19 21:31:16.375 019 12604.55 20.05 54513.50 88888.00 2016-01-19 21:31:16.500 019 12604.45 20.02 54513.53 88888.00 2016-01-19 21:31:16.625 019 12604.58 20.05 54513.55 88888.00 2016-01-19 21:31:16.750 019 12604.62 20.07 54513.53 88888.00 2016-01-19 21:31:16.875 019 12604.58 20.05 54513.53 88888.00 2016-01-19 21:31:17.000 019 12604.58 20.05 54513.50 88888.00 2016-01-19 21:31:17.125 019 12604.65 20.02 54513.47 88888.00 2016-01-19 21:31:17.250 019 12604.60 20.02 54513.53 88888.00 2016-01-19 21:31:17.375 019 12604.60 20.00 54513.47 88888.00 2016-01-19 21:31:17.500 019 12604.60 19.98 54513.47 88888.00 2016-01-19 21:31:17.625 019 12604.58 20.00 54513.47 88888.00 2016-01-19 21:31:17.750 019 12604.62 20.02 54513.50 88888.00 2016-01-19 21:31:17.875 019 12604.60 20.00 54513.50 88888.00 2016-01-19 21:31:18.000 019 12604.60 20.00 54513.50 88888.00 2016-01-19 21:31:18.125 019 12604.55 19.98 54513.53 88888.00 2016-01-19 21:31:18.250 019 12604.48 19.95 54513.53 88888.00 2016-01-19 21:31:18.375 019 12604.50 19.95 54513.53 88888.00 2016-01-19 21:31:18.500 019 12604.62 19.98 54513.53 88888.00 2016-01-19 21:31:18.625 019 12604.67 19.98 54513.55 88888.00 2016-01-19 21:31:18.750 019 12604.62 19.98 54513.55 88888.00 2016-01-19 21:31:18.875 019 12604.58 20.00 54513.53 88888.00 2016-01-19 21:31:19.000 019 12604.58 19.98 54513.53 88888.00 2016-01-19 21:31:19.125 019 12604.55 19.95 54513.53 88888.00 2016-01-19 21:31:19.250 019 12604.60 19.95 54513.53 88888.00 2016-01-19 21:31:19.375 019 12604.65 19.95 54513.53 88888.00 2016-01-19 21:31:19.500 019 12604.65 19.95 54513.53 88888.00 2016-01-19 21:31:19.625 019 12604.60 19.95 54513.55 88888.00 2016-01-19 21:31:19.750 019 12604.58 19.93 54513.53 88888.00 2016-01-19 21:31:19.875 019 12604.62 19.93 54513.53 88888.00 2016-01-19 21:31:20.000 019 12604.70 19.93 54513.53 88888.00 2016-01-19 21:31:20.125 019 12604.70 19.93 54513.53 88888.00 2016-01-19 21:31:20.250 019 12604.52 19.90 54513.53 88888.00 2016-01-19 21:31:20.375 019 12604.58 19.90 54513.53 88888.00 2016-01-19 21:31:20.500 019 12604.65 19.88 54513.53 88888.00 2016-01-19 21:31:20.625 019 12604.67 19.88 54513.50 88888.00 2016-01-19 21:31:20.750 019 12604.67 19.88 54513.53 88888.00 2016-01-19 21:31:20.875 019 12604.73 19.85 54513.55 88888.00 2016-01-19 21:31:21.000 019 12604.67 19.85 54513.53 88888.00 2016-01-19 21:31:21.125 019 12604.62 19.88 54513.50 88888.00 2016-01-19 21:31:21.250 019 12604.65 19.88 54513.45 88888.00 2016-01-19 21:31:21.375 019 12604.73 19.85 54513.50 88888.00 2016-01-19 21:31:21.500 019 12604.73 19.85 54513.53 88888.00 2016-01-19 21:31:21.625 019 12604.73 19.77 54513.55 88888.00 2016-01-19 21:31:21.750 019 12604.70 19.75 54513.55 88888.00 2016-01-19 21:31:21.875 019 12604.70 19.77 54513.53 88888.00 2016-01-19 21:31:22.000 019 12604.67 19.80 54513.53 88888.00 2016-01-19 21:31:22.125 019 12604.67 19.77 54513.53 88888.00 2016-01-19 21:31:22.250 019 12604.65 19.80 54513.53 88888.00 2016-01-19 21:31:22.375 019 12604.65 19.80 54513.50 88888.00 2016-01-19 21:31:22.500 019 12604.62 19.77 54513.53 88888.00 2016-01-19 21:31:22.625 019 12604.67 19.75 54513.50 88888.00 2016-01-19 21:31:22.750 019 12604.73 19.75 54513.50 88888.00 2016-01-19 21:31:22.875 019 12604.73 19.73 54513.50 88888.00 2016-01-19 21:31:23.000 019 12604.62 19.70 54513.47 88888.00 2016-01-19 21:31:23.125 019 12604.60 19.68 54513.50 88888.00 2016-01-19 21:31:23.250 019 12604.62 19.68 54513.50 88888.00 2016-01-19 21:31:23.375 019 12604.65 19.68 54513.53 88888.00 2016-01-19 21:31:23.500 019 12604.67 19.68 54513.53 88888.00 2016-01-19 21:31:23.625 019 12604.67 19.68 54513.53 88888.00 2016-01-19 21:31:23.750 019 12604.67 19.68 54513.55 88888.00 2016-01-19 21:31:23.875 019 12604.62 19.70 54513.53 88888.00 2016-01-19 21:31:24.000 019 12604.67 19.70 54513.53 88888.00 2016-01-19 21:31:24.125 019 12604.62 19.68 54513.53 88888.00 2016-01-19 21:31:24.250 019 12604.62 19.65 54513.55 88888.00 2016-01-19 21:31:24.375 019 12604.67 19.68 54513.53 88888.00 2016-01-19 21:31:24.500 019 12604.65 19.62 54513.50 88888.00 2016-01-19 21:31:24.625 019 12604.67 19.65 54513.53 88888.00 2016-01-19 21:31:24.750 019 12604.70 19.68 54513.55 88888.00 2016-01-19 21:31:24.875 019 12604.70 19.68 54513.53 88888.00 2016-01-19 21:31:25.000 019 12604.67 19.70 54513.50 88888.00 2016-01-19 21:31:25.125 019 12604.67 19.65 54513.50 88888.00 2016-01-19 21:31:25.250 019 12604.70 19.62 54513.53 88888.00 2016-01-19 21:31:25.375 019 12604.70 19.62 54513.53 88888.00 2016-01-19 21:31:25.500 019 12604.65 19.62 54513.53 88888.00 2016-01-19 21:31:25.625 019 12604.70 19.65 54513.53 88888.00 2016-01-19 21:31:25.750 019 12604.67 19.62 54513.53 88888.00 2016-01-19 21:31:25.875 019 12604.70 19.65 54513.50 88888.00 2016-01-19 21:31:26.000 019 12604.70 19.65 54513.50 88888.00 2016-01-19 21:31:26.125 019 12604.67 19.65 54513.53 88888.00 2016-01-19 21:31:26.250 019 12604.73 19.65 54513.47 88888.00 2016-01-19 21:31:26.375 019 12604.75 19.68 54513.47 88888.00 2016-01-19 21:31:26.500 019 12604.73 19.68 54513.47 88888.00 2016-01-19 21:31:26.625 019 12604.70 19.68 54513.50 88888.00 2016-01-19 21:31:26.750 019 12604.73 19.70 54513.47 88888.00 2016-01-19 21:31:26.875 019 12604.70 19.68 54513.50 88888.00 2016-01-19 21:31:27.000 019 12604.73 19.68 54513.47 88888.00 2016-01-19 21:31:27.125 019 12604.73 19.68 54513.45 88888.00 2016-01-19 21:31:27.250 019 12604.65 19.68 54513.47 88888.00 2016-01-19 21:31:27.375 019 12604.70 19.68 54513.47 88888.00 2016-01-19 21:31:27.500 019 12604.67 19.65 54513.50 88888.00 2016-01-19 21:31:27.625 019 12604.67 19.65 54513.50 88888.00 2016-01-19 21:31:27.750 019 12604.75 19.68 54513.50 88888.00 2016-01-19 21:31:27.875 019 12604.80 19.73 54513.50 88888.00 2016-01-19 21:31:28.000 019 12604.77 19.68 54513.47 88888.00 2016-01-19 21:31:28.125 019 12604.75 19.70 54513.47 88888.00 2016-01-19 21:31:28.250 019 12604.73 19.70 54513.47 88888.00 2016-01-19 21:31:28.375 019 12604.80 19.75 54513.50 88888.00 2016-01-19 21:31:28.500 019 12604.80 19.75 54513.47 88888.00 2016-01-19 21:31:28.625 019 12604.73 19.75 54513.50 88888.00 2016-01-19 21:31:28.750 019 12604.70 19.75 54513.47 88888.00 2016-01-19 21:31:28.875 019 12604.70 19.77 54513.45 88888.00 2016-01-19 21:31:29.000 019 12604.73 19.75 54513.40 88888.00 2016-01-19 21:31:29.125 019 12604.73 19.75 54513.43 88888.00 2016-01-19 21:31:29.250 019 12604.75 19.80 54513.45 88888.00 2016-01-19 21:31:29.375 019 12604.77 19.82 54513.47 88888.00 2016-01-19 21:31:29.500 019 12604.80 19.82 54513.47 88888.00 2016-01-19 21:31:29.625 019 12604.83 19.82 54513.45 88888.00 2016-01-19 21:31:29.750 019 12604.77 19.85 54513.47 88888.00 2016-01-19 21:31:29.875 019 12604.73 19.85 54513.47 88888.00 2016-01-19 21:31:30.000 019 12604.77 19.88 54513.45 88888.00 2016-01-19 21:31:30.125 019 12604.80 19.85 54513.43 88888.00 2016-01-19 21:31:30.250 019 12604.77 19.88 54513.43 88888.00 2016-01-19 21:31:30.375 019 12604.85 19.93 54513.43 88888.00 2016-01-19 21:31:30.500 019 12604.85 19.95 54513.43 88888.00 2016-01-19 21:31:30.625 019 12604.77 19.95 54513.43 88888.00 2016-01-19 21:31:30.750 019 12604.75 19.95 54513.43 88888.00 2016-01-19 21:31:30.875 019 12604.75 19.95 54513.43 88888.00 2016-01-19 21:31:31.000 019 12604.70 19.98 54513.40 88888.00 2016-01-19 21:31:31.125 019 12604.65 19.98 54513.40 88888.00 2016-01-19 21:31:31.250 019 12604.67 19.98 54513.40 88888.00 2016-01-19 21:31:31.375 019 12604.75 20.00 54513.38 88888.00 2016-01-19 21:31:31.500 019 12604.77 20.02 54513.35 88888.00 2016-01-19 21:31:31.625 019 12604.77 20.07 54513.35 88888.00 2016-01-19 21:31:31.750 019 12604.80 20.10 54513.38 88888.00 2016-01-19 21:31:31.875 019 12604.83 20.10 54513.40 88888.00 2016-01-19 21:31:32.000 019 12604.77 20.10 54513.38 88888.00 2016-01-19 21:31:32.125 019 12604.75 20.12 54513.38 88888.00 2016-01-19 21:31:32.250 019 12604.77 20.20 54513.38 88888.00 2016-01-19 21:31:32.375 019 12604.77 20.23 54513.35 88888.00 2016-01-19 21:31:32.500 019 12604.80 20.23 54513.38 88888.00 2016-01-19 21:31:32.625 019 12604.85 20.23 54513.38 88888.00 2016-01-19 21:31:32.750 019 12604.83 20.23 54513.38 88888.00 2016-01-19 21:31:32.875 019 12604.77 20.23 54513.32 88888.00 2016-01-19 21:31:33.000 019 12604.77 20.25 54513.30 88888.00 2016-01-19 21:31:33.125 019 12604.75 20.30 54513.32 88888.00 2016-01-19 21:31:33.250 019 12604.73 20.30 54513.35 88888.00 2016-01-19 21:31:33.375 019 12604.77 20.30 54513.32 88888.00 2016-01-19 21:31:33.500 019 12604.77 20.35 54513.32 88888.00 2016-01-19 21:31:33.625 019 12604.75 20.38 54513.32 88888.00 2016-01-19 21:31:33.750 019 12604.70 20.38 54513.30 88888.00 2016-01-19 21:31:33.875 019 12604.73 20.40 54513.30 88888.00 2016-01-19 21:31:34.000 019 12604.80 20.43 54513.30 88888.00 2016-01-19 21:31:34.125 019 12604.83 20.43 54513.30 88888.00 2016-01-19 21:31:34.250 019 12604.80 20.45 54513.30 88888.00 2016-01-19 21:31:34.375 019 12604.80 20.48 54513.30 88888.00 2016-01-19 21:31:34.500 019 12604.77 20.50 54513.30 88888.00 2016-01-19 21:31:34.625 019 12604.77 20.55 54513.35 88888.00 2016-01-19 21:31:34.750 019 12604.80 20.57 54513.28 88888.00 2016-01-19 21:31:34.875 019 12604.80 20.60 54513.25 88888.00 2016-01-19 21:31:35.000 019 12604.77 20.60 54513.28 88888.00 2016-01-19 21:31:35.125 019 12604.80 20.62 54513.28 88888.00 2016-01-19 21:31:35.250 019 12604.75 20.62 54513.25 88888.00 2016-01-19 21:31:35.375 019 12604.75 20.62 54513.28 88888.00 2016-01-19 21:31:35.500 019 12604.75 20.65 54513.30 88888.00 2016-01-19 21:31:35.625 019 12604.85 20.70 54513.30 88888.00 2016-01-19 21:31:35.750 019 12604.88 20.75 54513.30 88888.00 2016-01-19 21:31:35.875 019 12604.83 20.77 54513.32 88888.00 2016-01-19 21:31:36.000 019 12604.80 20.77 54513.28 88888.00 2016-01-19 21:31:36.125 019 12604.80 20.80 54513.30 88888.00 2016-01-19 21:31:36.250 019 12604.80 20.77 54513.28 88888.00 2016-01-19 21:31:36.375 019 12604.80 20.80 54513.32 88888.00 2016-01-19 21:31:36.500 019 12604.77 20.85 54513.32 88888.00 2016-01-19 21:31:36.625 019 12604.77 20.85 54513.28 88888.00 2016-01-19 21:31:36.750 019 12604.83 20.85 54513.28 88888.00 2016-01-19 21:31:36.875 019 12604.85 20.88 54513.30 88888.00 2016-01-19 21:31:37.000 019 12604.85 20.88 54513.25 88888.00 2016-01-19 21:31:37.125 019 12604.90 20.90 54513.25 88888.00 2016-01-19 21:31:37.250 019 12604.90 20.93 54513.25 88888.00 2016-01-19 21:31:37.375 019 12604.90 20.95 54513.25 88888.00 2016-01-19 21:31:37.500 019 12604.88 20.98 54513.28 88888.00 2016-01-19 21:31:37.625 019 12604.83 20.95 54513.28 88888.00 2016-01-19 21:31:37.750 019 12604.80 20.98 54513.25 88888.00 2016-01-19 21:31:37.875 019 12604.75 20.98 54513.28 88888.00 2016-01-19 21:31:38.000 019 12604.75 21.00 54513.25 88888.00 2016-01-19 21:31:38.125 019 12604.80 21.05 54513.28 88888.00 2016-01-19 21:31:38.250 019 12604.83 21.05 54513.28 88888.00 2016-01-19 21:31:38.375 019 12604.80 21.02 54513.22 88888.00 2016-01-19 21:31:38.500 019 12604.77 21.02 54513.22 88888.00 2016-01-19 21:31:38.625 019 12604.83 21.05 54513.22 88888.00 2016-01-19 21:31:38.750 019 12604.85 21.07 54513.25 88888.00 2016-01-19 21:31:38.875 019 12604.88 21.10 54513.22 88888.00 2016-01-19 21:31:39.000 019 12604.85 21.10 54513.22 88888.00 2016-01-19 21:31:39.125 019 12604.88 21.07 54513.22 88888.00 2016-01-19 21:31:39.250 019 12604.90 21.07 54513.25 88888.00 2016-01-19 21:31:39.375 019 12604.88 21.07 54513.25 88888.00 2016-01-19 21:31:39.500 019 12604.85 21.07 54513.25 88888.00 2016-01-19 21:31:39.625 019 12604.92 21.07 54513.25 88888.00 2016-01-19 21:31:39.750 019 12604.92 21.07 54513.25 88888.00 2016-01-19 21:31:39.875 019 12604.90 21.07 54513.22 88888.00 2016-01-19 21:31:40.000 019 12604.90 21.07 54513.22 88888.00 2016-01-19 21:31:40.125 019 12604.85 21.05 54513.22 88888.00 2016-01-19 21:31:40.250 019 12604.80 21.07 54513.25 88888.00 2016-01-19 21:31:40.375 019 12604.85 21.10 54513.25 88888.00 2016-01-19 21:31:40.500 019 12604.88 21.07 54513.25 88888.00 2016-01-19 21:31:40.625 019 12604.88 21.07 54513.25 88888.00 2016-01-19 21:31:40.750 019 12604.88 21.07 54513.25 88888.00 2016-01-19 21:31:40.875 019 12604.98 21.07 54513.28 88888.00 2016-01-19 21:31:41.000 019 12604.95 21.07 54513.32 88888.00 2016-01-19 21:31:41.125 019 12604.92 21.07 54513.30 88888.00 2016-01-19 21:31:41.250 019 12604.85 21.02 54513.28 88888.00 2016-01-19 21:31:41.375 019 12604.83 20.98 54513.28 88888.00 2016-01-19 21:31:41.500 019 12604.88 20.98 54513.28 88888.00 2016-01-19 21:31:41.625 019 12604.88 21.00 54513.28 88888.00 2016-01-19 21:31:41.750 019 12604.83 20.98 54513.28 88888.00 2016-01-19 21:31:41.875 019 12604.80 20.98 54513.28 88888.00 2016-01-19 21:31:42.000 019 12604.77 20.95 54513.22 88888.00 2016-01-19 21:31:42.125 019 12604.77 20.95 54513.25 88888.00 2016-01-19 21:31:42.250 019 12604.70 20.93 54513.25 88888.00 2016-01-19 21:31:42.375 019 12604.73 20.93 54513.30 88888.00 2016-01-19 21:31:42.500 019 12604.77 20.93 54513.30 88888.00 2016-01-19 21:31:42.625 019 12604.80 20.93 54513.32 88888.00 2016-01-19 21:31:42.750 019 12604.77 20.85 54513.28 88888.00 2016-01-19 21:31:42.875 019 12604.73 20.88 54513.30 88888.00 2016-01-19 21:31:43.000 019 12604.73 20.82 54513.28 88888.00 2016-01-19 21:31:43.125 019 12604.80 20.82 54513.30 88888.00 2016-01-19 21:31:43.250 019 12604.83 20.82 54513.32 88888.00 2016-01-19 21:31:43.375 019 12604.85 20.82 54513.30 88888.00 2016-01-19 21:31:43.500 019 12604.83 20.80 54513.30 88888.00 2016-01-19 21:31:43.625 019 12604.83 20.77 54513.30 88888.00 2016-01-19 21:31:43.750 019 12604.85 20.73 54513.32 88888.00 2016-01-19 21:31:43.875 019 12604.85 20.70 54513.32 88888.00 2016-01-19 21:31:44.000 019 12604.83 20.70 54513.35 88888.00 2016-01-19 21:31:44.125 019 12604.83 20.65 54513.32 88888.00 2016-01-19 21:31:44.250 019 12604.83 20.62 54513.35 88888.00 2016-01-19 21:31:44.375 019 12604.85 20.65 54513.35 88888.00 2016-01-19 21:31:44.500 019 12604.83 20.62 54513.38 88888.00 2016-01-19 21:31:44.625 019 12604.83 20.65 54513.40 88888.00 2016-01-19 21:31:44.750 019 12604.80 20.62 54513.40 88888.00 2016-01-19 21:31:44.875 019 12604.77 20.60 54513.35 88888.00 2016-01-19 21:31:45.000 019 12604.75 20.57 54513.35 88888.00 2016-01-19 21:31:45.125 019 12604.75 20.55 54513.38 88888.00 2016-01-19 21:31:45.250 019 12604.80 20.50 54513.38 88888.00 2016-01-19 21:31:45.375 019 12604.83 20.50 54513.38 88888.00 2016-01-19 21:31:45.500 019 12604.77 20.50 54513.40 88888.00 2016-01-19 21:31:45.625 019 12604.73 20.48 54513.40 88888.00 2016-01-19 21:31:45.750 019 12604.75 20.48 54513.40 88888.00 2016-01-19 21:31:45.875 019 12604.75 20.45 54513.38 88888.00 2016-01-19 21:31:46.000 019 12604.73 20.43 54513.40 88888.00 2016-01-19 21:31:46.125 019 12604.75 20.40 54513.43 88888.00 2016-01-19 21:31:46.250 019 12604.75 20.35 54513.43 88888.00 2016-01-19 21:31:46.375 019 12604.73 20.35 54513.43 88888.00 2016-01-19 21:31:46.500 019 12604.73 20.35 54513.40 88888.00 2016-01-19 21:31:46.625 019 12604.75 20.32 54513.43 88888.00 2016-01-19 21:31:46.750 019 12604.70 20.30 54513.43 88888.00 2016-01-19 21:31:46.875 019 12604.62 20.30 54513.45 88888.00 2016-01-19 21:31:47.000 019 12604.58 20.25 54513.45 88888.00 2016-01-19 21:31:47.125 019 12604.60 20.20 54513.43 88888.00 2016-01-19 21:31:47.250 019 12604.55 20.25 54513.47 88888.00 2016-01-19 21:31:47.375 019 12604.60 20.25 54513.50 88888.00 2016-01-19 21:31:47.500 019 12604.62 20.23 54513.50 88888.00 2016-01-19 21:31:47.625 019 12604.60 20.20 54513.53 88888.00 2016-01-19 21:31:47.750 019 12604.62 20.20 54513.50 88888.00 2016-01-19 21:31:47.875 019 12604.60 20.18 54513.55 88888.00 2016-01-19 21:31:48.000 019 12604.52 20.18 54513.50 88888.00 2016-01-19 21:31:48.125 019 12604.48 20.15 54513.50 88888.00 2016-01-19 21:31:48.250 019 12604.52 20.15 54513.53 88888.00 2016-01-19 21:31:48.375 019 12604.60 20.12 54513.50 88888.00 2016-01-19 21:31:48.500 019 12604.60 20.10 54513.53 88888.00 2016-01-19 21:31:48.625 019 12604.62 20.12 54513.53 88888.00 2016-01-19 21:31:48.750 019 12604.60 20.10 54513.50 88888.00 2016-01-19 21:31:48.875 019 12604.52 20.07 54513.50 88888.00 2016-01-19 21:31:49.000 019 12604.48 20.10 54513.50 88888.00 2016-01-19 21:31:49.125 019 12604.45 20.12 54513.53 88888.00 2016-01-19 21:31:49.250 019 12604.40 20.10 54513.50 88888.00 2016-01-19 21:31:49.375 019 12604.42 20.10 54513.53 88888.00 2016-01-19 21:31:49.500 019 12604.48 20.07 54513.55 88888.00 2016-01-19 21:31:49.625 019 12604.52 20.07 54513.55 88888.00 2016-01-19 21:31:49.750 019 12604.50 20.07 54513.55 88888.00 2016-01-19 21:31:49.875 019 12604.48 20.10 54513.55 88888.00 2016-01-19 21:31:50.000 019 12604.40 20.07 54513.53 88888.00 2016-01-19 21:31:50.125 019 12604.40 20.05 54513.53 88888.00 2016-01-19 21:31:50.250 019 12604.48 20.05 54513.53 88888.00 2016-01-19 21:31:50.375 019 12604.48 20.05 54513.53 88888.00 2016-01-19 21:31:50.500 019 12604.50 20.07 54513.53 88888.00 2016-01-19 21:31:50.625 019 12604.42 20.07 54513.50 88888.00 2016-01-19 21:31:50.750 019 12604.35 20.05 54513.50 88888.00 2016-01-19 21:31:50.875 019 12604.38 20.05 54513.50 88888.00 2016-01-19 21:31:51.000 019 12604.35 20.05 54513.50 88888.00 2016-01-19 21:31:51.125 019 12604.35 20.05 54513.53 88888.00 2016-01-19 21:31:51.250 019 12604.35 20.07 54513.53 88888.00 2016-01-19 21:31:51.375 019 12604.35 20.07 54513.55 88888.00 2016-01-19 21:31:51.500 019 12604.30 20.05 54513.55 88888.00 2016-01-19 21:31:51.625 019 12604.30 20.05 54513.53 88888.00 2016-01-19 21:31:51.750 019 12604.33 20.05 54513.55 88888.00 2016-01-19 21:31:51.875 019 12604.30 20.02 54513.55 88888.00 2016-01-19 21:31:52.000 019 12604.27 20.00 54513.55 88888.00 2016-01-19 21:31:52.125 019 12604.30 20.02 54513.53 88888.00 2016-01-19 21:31:52.250 019 12604.30 20.05 54513.57 88888.00 2016-01-19 21:31:52.375 019 12604.25 20.05 54513.57 88888.00 2016-01-19 21:31:52.500 019 12604.20 20.05 54513.57 88888.00 2016-01-19 21:31:52.625 019 12604.20 20.05 54513.57 88888.00 2016-01-19 21:31:52.750 019 12604.25 20.07 54513.57 88888.00 2016-01-19 21:31:52.875 019 12604.25 20.05 54513.57 88888.00 2016-01-19 21:31:53.000 019 12604.23 20.07 54513.57 88888.00 2016-01-19 21:31:53.125 019 12604.27 20.07 54513.57 88888.00 2016-01-19 21:31:53.250 019 12604.30 20.05 54513.55 88888.00 2016-01-19 21:31:53.375 019 12604.30 20.05 54513.55 88888.00 2016-01-19 21:31:53.500 019 12604.30 20.05 54513.55 88888.00 2016-01-19 21:31:53.625 019 12604.33 20.05 54513.57 88888.00 2016-01-19 21:31:53.750 019 12604.30 20.07 54513.57 88888.00 2016-01-19 21:31:53.875 019 12604.27 20.07 54513.57 88888.00 2016-01-19 21:31:54.000 019 12604.23 20.07 54513.57 88888.00 2016-01-19 21:31:54.125 019 12604.23 20.07 54513.60 88888.00 2016-01-19 21:31:54.250 019 12604.15 20.07 54513.60 88888.00 2016-01-19 21:31:54.375 019 12604.20 20.10 54513.62 88888.00 2016-01-19 21:31:54.500 019 12604.17 20.07 54513.60 88888.00 2016-01-19 21:31:54.625 019 12604.15 20.10 54513.60 88888.00 2016-01-19 21:31:54.750 019 12604.20 20.07 54513.60 88888.00 2016-01-19 21:31:54.875 019 12604.23 20.07 54513.60 88888.00 2016-01-19 21:31:55.000 019 12604.20 20.10 54513.57 88888.00 2016-01-19 21:31:55.125 019 12604.20 20.10 54513.57 88888.00 2016-01-19 21:31:55.250 019 12604.17 20.10 54513.57 88888.00 2016-01-19 21:31:55.375 019 12604.17 20.07 54513.57 88888.00 2016-01-19 21:31:55.500 019 12604.15 20.07 54513.62 88888.00 2016-01-19 21:31:55.625 019 12604.17 20.10 54513.62 88888.00 2016-01-19 21:31:55.750 019 12604.15 20.10 54513.62 88888.00 2016-01-19 21:31:55.875 019 12604.12 20.07 54513.60 88888.00 2016-01-19 21:31:56.000 019 12604.17 20.07 54513.60 88888.00 2016-01-19 21:31:56.125 019 12604.17 20.12 54513.60 88888.00 2016-01-19 21:31:56.250 019 12604.12 20.10 54513.60 88888.00 2016-01-19 21:31:56.375 019 12604.12 20.10 54513.57 88888.00 2016-01-19 21:31:56.500 019 12604.12 20.07 54513.60 88888.00 2016-01-19 21:31:56.625 019 12604.15 20.12 54513.60 88888.00 2016-01-19 21:31:56.750 019 12604.12 20.12 54513.60 88888.00 2016-01-19 21:31:56.875 019 12604.17 20.07 54513.60 88888.00 2016-01-19 21:31:57.000 019 12604.23 20.07 54513.57 88888.00 2016-01-19 21:31:57.125 019 12604.23 20.10 54513.57 88888.00 2016-01-19 21:31:57.250 019 12604.15 20.10 54513.62 88888.00 2016-01-19 21:31:57.375 019 12604.15 20.10 54513.65 88888.00 2016-01-19 21:31:57.500 019 12604.15 20.07 54513.62 88888.00 2016-01-19 21:31:57.625 019 12604.12 20.07 54513.62 88888.00 2016-01-19 21:31:57.750 019 12604.12 20.07 54513.62 88888.00 2016-01-19 21:31:57.875 019 12604.12 20.05 54513.65 88888.00 2016-01-19 21:31:58.000 019 12604.10 20.05 54513.65 88888.00 2016-01-19 21:31:58.125 019 12604.08 20.05 54513.65 88888.00 2016-01-19 21:31:58.250 019 12604.10 20.02 54513.68 88888.00 2016-01-19 21:31:58.375 019 12604.20 20.05 54513.65 88888.00 2016-01-19 21:31:58.500 019 12604.27 20.02 54513.65 88888.00 2016-01-19 21:31:58.625 019 12604.20 20.02 54513.62 88888.00 2016-01-19 21:31:58.750 019 12604.17 20.00 54513.62 88888.00 2016-01-19 21:31:58.875 019 12604.17 20.02 54513.62 88888.00 2016-01-19 21:31:59.000 019 12604.17 20.02 54513.62 88888.00 2016-01-19 21:31:59.125 019 12604.17 20.02 54513.62 88888.00 2016-01-19 21:31:59.250 019 12604.17 20.02 54513.65 88888.00 2016-01-19 21:31:59.375 019 12604.12 20.02 54513.65 88888.00 2016-01-19 21:31:59.500 019 12604.10 20.02 54513.62 88888.00 2016-01-19 21:31:59.625 019 12604.05 20.00 54513.65 88888.00 2016-01-19 21:31:59.750 019 12604.05 20.00 54513.65 88888.00 2016-01-19 21:31:59.875 019 12604.10 20.02 54513.68 88888.00 2016-01-19 21:32:00.000 019 12604.15 20.02 54513.68 88888.00 2016-01-19 21:32:00.125 019 12604.15 20.02 54513.70 88888.00 2016-01-19 21:32:00.250 019 12604.12 19.98 54513.68 88888.00 2016-01-19 21:32:00.375 019 12604.10 20.00 54513.68 88888.00 2016-01-19 21:32:00.500 019 12604.05 20.02 54513.68 88888.00 2016-01-19 21:32:00.625 019 12604.08 19.98 54513.68 88888.00 2016-01-19 21:32:00.750 019 12604.08 19.98 54513.68 88888.00 2016-01-19 21:32:00.875 019 12604.05 19.95 54513.68 88888.00 2016-01-19 21:32:01.000 019 12604.02 19.98 54513.65 88888.00 2016-01-19 21:32:01.125 019 12604.00 19.98 54513.68 88888.00 2016-01-19 21:32:01.250 019 12604.00 19.95 54513.68 88888.00 2016-01-19 21:32:01.375 019 12604.10 19.98 54513.68 88888.00 2016-01-19 21:32:01.500 019 12604.08 19.98 54513.65 88888.00 2016-01-19 21:32:01.625 019 12604.02 19.95 54513.62 88888.00 2016-01-19 21:32:01.750 019 12604.05 19.98 54513.65 88888.00 2016-01-19 21:32:01.875 019 12604.08 19.95 54513.68 88888.00 2016-01-19 21:32:02.000 019 12604.05 19.95 54513.70 88888.00 2016-01-19 21:32:02.125 019 12604.02 19.98 54513.72 88888.00 2016-01-19 21:32:02.250 019 12604.02 19.95 54513.72 88888.00 2016-01-19 21:32:02.375 019 12604.00 19.95 54513.70 88888.00 2016-01-19 21:32:02.500 019 12603.98 19.95 54513.68 88888.00 2016-01-19 21:32:02.625 019 12604.02 19.98 54513.70 88888.00 2016-01-19 21:32:02.750 019 12604.05 19.95 54513.70 88888.00 2016-01-19 21:32:02.875 019 12604.05 19.95 54513.72 88888.00 2016-01-19 21:32:03.000 019 12604.02 19.93 54513.70 88888.00 2016-01-19 21:32:03.125 019 12604.02 19.93 54513.75 88888.00 2016-01-19 21:32:03.250 019 12604.02 19.93 54513.75 88888.00 2016-01-19 21:32:03.375 019 12604.02 19.93 54513.72 88888.00 2016-01-19 21:32:03.500 019 12604.02 19.93 54513.72 88888.00 2016-01-19 21:32:03.625 019 12604.02 19.93 54513.72 88888.00 2016-01-19 21:32:03.750 019 12604.02 19.90 54513.75 88888.00 2016-01-19 21:32:03.875 019 12603.98 19.95 54513.72 88888.00 2016-01-19 21:32:04.000 019 12603.98 19.90 54513.72 88888.00 2016-01-19 21:32:04.125 019 12604.08 19.93 54513.75 88888.00 2016-01-19 21:32:04.250 019 12604.05 19.90 54513.75 88888.00 2016-01-19 21:32:04.375 019 12604.08 19.93 54513.72 88888.00 2016-01-19 21:32:04.500 019 12604.05 19.95 54513.70 88888.00 2016-01-19 21:32:04.625 019 12604.08 19.95 54513.70 88888.00 2016-01-19 21:32:04.750 019 12604.02 19.93 54513.72 88888.00 2016-01-19 21:32:04.875 019 12604.05 19.93 54513.72 88888.00 2016-01-19 21:32:05.000 019 12604.05 19.93 54513.72 88888.00 2016-01-19 21:32:05.125 019 12603.98 19.90 54513.75 88888.00 2016-01-19 21:32:05.250 019 12603.98 19.90 54513.75 88888.00 2016-01-19 21:32:05.375 019 12603.95 19.93 54513.75 88888.00 2016-01-19 21:32:05.500 019 12603.95 19.93 54513.78 88888.00 2016-01-19 21:32:05.625 019 12603.98 19.95 54513.78 88888.00 2016-01-19 21:32:05.750 019 12604.00 19.93 54513.78 88888.00 2016-01-19 21:32:05.875 019 12603.98 19.90 54513.78 88888.00 2016-01-19 21:32:06.000 019 12603.98 19.88 54513.75 88888.00 2016-01-19 21:32:06.125 019 12603.98 19.88 54513.78 88888.00 2016-01-19 21:32:06.250 019 12604.00 19.93 54513.78 88888.00 2016-01-19 21:32:06.375 019 12604.00 19.95 54513.78 88888.00 2016-01-19 21:32:06.500 019 12603.98 19.93 54513.78 88888.00 2016-01-19 21:32:06.625 019 12603.92 19.88 54513.75 88888.00 2016-01-19 21:32:06.750 019 12603.98 19.90 54513.75 88888.00 2016-01-19 21:32:06.875 019 12604.02 19.90 54513.72 88888.00 2016-01-19 21:32:07.000 019 12604.00 19.88 54513.72 88888.00 2016-01-19 21:32:07.125 019 12604.00 19.85 54513.72 88888.00 2016-01-19 21:32:07.250 019 12603.95 19.90 54513.75 88888.00 2016-01-19 21:32:07.375 019 12603.90 19.93 54513.72 88888.00 2016-01-19 21:32:07.500 019 12603.90 19.90 54513.70 88888.00 2016-01-19 21:32:07.625 019 12603.92 19.88 54513.72 88888.00 2016-01-19 21:32:07.750 019 12603.90 19.90 54513.75 88888.00 2016-01-19 21:32:07.875 019 12603.92 19.93 54513.78 88888.00 2016-01-19 21:32:08.000 019 12604.00 19.93 54513.78 88888.00 2016-01-19 21:32:08.125 019 12603.98 19.93 54513.78 88888.00 2016-01-19 21:32:08.250 019 12603.88 19.90 54513.75 88888.00 2016-01-19 21:32:08.375 019 12603.90 19.90 54513.78 88888.00 2016-01-19 21:32:08.500 019 12603.85 19.88 54513.75 88888.00 2016-01-19 21:32:08.625 019 12603.77 19.85 54513.78 88888.00 2016-01-19 21:32:08.750 019 12603.75 19.82 54513.75 88888.00 2016-01-19 21:32:08.875 019 12603.67 19.85 54513.75 88888.00 2016-01-19 21:32:09.000 019 12603.70 19.85 54513.78 88888.00 2016-01-19 21:32:09.125 019 12603.80 19.85 54513.78 88888.00 2016-01-19 21:32:09.250 019 12603.85 19.85 54513.75 88888.00 2016-01-19 21:32:09.375 019 12603.85 19.85 54513.75 88888.00 2016-01-19 21:32:09.500 019 12603.85 19.85 54513.75 88888.00 2016-01-19 21:32:09.625 019 12603.92 19.85 54513.78 88888.00 2016-01-19 21:32:09.750 019 12603.85 19.85 54513.80 88888.00 2016-01-19 21:32:09.875 019 12603.83 19.85 54513.78 88888.00 2016-01-19 21:32:10.000 019 12603.80 19.88 54513.75 88888.00 2016-01-19 21:32:10.125 019 12603.83 19.85 54513.75 88888.00 2016-01-19 21:32:10.250 019 12603.85 19.82 54513.78 88888.00 2016-01-19 21:32:10.375 019 12603.83 19.85 54513.75 88888.00 2016-01-19 21:32:10.500 019 12603.73 19.88 54513.72 88888.00 2016-01-19 21:32:10.625 019 12603.67 19.85 54513.72 88888.00 2016-01-19 21:32:10.750 019 12603.70 19.82 54513.72 88888.00 2016-01-19 21:32:10.875 019 12603.77 19.82 54513.75 88888.00 2016-01-19 21:32:11.000 019 12603.75 19.85 54513.75 88888.00 2016-01-19 21:32:11.125 019 12603.73 19.85 54513.75 88888.00 2016-01-19 21:32:11.250 019 12603.70 19.80 54513.78 88888.00 2016-01-19 21:32:11.375 019 12603.67 19.85 54513.80 88888.00 2016-01-19 21:32:11.500 019 12603.65 19.85 54513.78 88888.00 2016-01-19 21:32:11.625 019 12603.70 19.82 54513.78 88888.00 2016-01-19 21:32:11.750 019 12603.75 19.85 54513.75 88888.00 2016-01-19 21:32:11.875 019 12603.77 19.85 54513.80 88888.00 2016-01-19 21:32:12.000 019 12603.77 19.85 54513.75 88888.00 2016-01-19 21:32:12.125 019 12603.70 19.85 54513.75 88888.00 2016-01-19 21:32:12.250 019 12603.58 19.88 54513.78 88888.00 2016-01-19 21:32:12.375 019 12603.58 19.88 54513.80 88888.00 2016-01-19 21:32:12.500 019 12603.70 19.88 54513.80 88888.00 2016-01-19 21:32:12.625 019 12603.73 19.88 54513.80 88888.00 2016-01-19 21:32:12.750 019 12603.75 19.88 54513.78 88888.00 2016-01-19 21:32:12.875 019 12603.73 19.90 54513.78 88888.00 2016-01-19 21:32:13.000 019 12603.75 19.85 54513.75 88888.00 2016-01-19 21:32:13.125 019 12603.80 19.85 54513.80 88888.00 2016-01-19 21:32:13.250 019 12603.73 19.88 54513.80 88888.00 2016-01-19 21:32:13.375 019 12603.73 19.90 54513.82 88888.00 2016-01-19 21:32:13.500 019 12603.77 19.90 54513.82 88888.00 2016-01-19 21:32:13.625 019 12603.77 19.93 54513.82 88888.00 2016-01-19 21:32:13.750 019 12603.70 19.90 54513.80 88888.00 2016-01-19 21:32:13.875 019 12603.70 19.90 54513.80 88888.00 2016-01-19 21:32:14.000 019 12603.75 19.95 54513.80 88888.00 2016-01-19 21:32:14.125 019 12603.70 19.93 54513.80 88888.00 2016-01-19 21:32:14.250 019 12603.70 19.90 54513.78 88888.00 2016-01-19 21:32:14.375 019 12603.70 19.88 54513.78 88888.00 2016-01-19 21:32:14.500 019 12603.75 19.90 54513.75 88888.00 2016-01-19 21:32:14.625 019 12603.73 19.93 54513.78 88888.00 2016-01-19 21:32:14.750 019 12603.73 19.93 54513.82 88888.00 2016-01-19 21:32:14.875 019 12603.67 19.95 54513.80 88888.00 2016-01-19 21:32:15.000 019 12603.73 19.93 54513.78 88888.00 2016-01-19 21:32:15.125 019 12603.77 19.93 54513.78 88888.00 2016-01-19 21:32:15.250 019 12603.80 19.90 54513.78 88888.00 2016-01-19 21:32:15.375 019 12603.77 19.90 54513.80 88888.00 2016-01-19 21:32:15.500 019 12603.75 19.93 54513.80 88888.00 2016-01-19 21:32:15.625 019 12603.80 19.98 54513.80 88888.00 2016-01-19 21:32:15.750 019 12603.75 19.98 54513.78 88888.00 2016-01-19 21:32:15.875 019 12603.73 19.98 54513.78 88888.00 2016-01-19 21:32:16.000 019 12603.70 19.95 54513.78 88888.00 2016-01-19 21:32:16.125 019 12603.73 19.95 54513.78 88888.00 2016-01-19 21:32:16.250 019 12603.65 19.95 54513.78 88888.00 2016-01-19 21:32:16.375 019 12603.65 19.98 54513.75 88888.00 2016-01-19 21:32:16.500 019 12603.70 20.00 54513.75 88888.00 2016-01-19 21:32:16.625 019 12603.75 19.98 54513.78 88888.00 2016-01-19 21:32:16.750 019 12603.75 19.98 54513.82 88888.00 2016-01-19 21:32:16.875 019 12603.70 19.95 54513.82 88888.00 2016-01-19 21:32:17.000 019 12603.67 19.95 54513.80 88888.00 2016-01-19 21:32:17.125 019 12603.75 20.00 54513.80 88888.00 2016-01-19 21:32:17.250 019 12603.80 19.98 54513.80 88888.00 2016-01-19 21:32:17.375 019 12603.77 19.98 54513.78 88888.00 2016-01-19 21:32:17.500 019 12603.70 19.95 54513.72 88888.00 2016-01-19 21:32:17.625 019 12603.70 19.95 54513.72 88888.00 2016-01-19 21:32:17.750 019 12603.73 20.00 54513.78 88888.00 2016-01-19 21:32:17.875 019 12603.73 20.02 54513.78 88888.00 2016-01-19 21:32:18.000 019 12603.73 20.02 54513.75 88888.00 2016-01-19 21:32:18.125 019 12603.75 20.00 54513.75 88888.00 2016-01-19 21:32:18.250 019 12603.73 20.00 54513.75 88888.00 2016-01-19 21:32:18.375 019 12603.73 19.98 54513.72 88888.00 2016-01-19 21:32:18.500 019 12603.67 20.00 54513.72 88888.00 2016-01-19 21:32:18.625 019 12603.65 19.98 54513.78 88888.00 2016-01-19 21:32:18.750 019 12603.67 19.98 54513.78 88888.00 2016-01-19 21:32:18.875 019 12603.73 20.02 54513.78 88888.00 2016-01-19 21:32:19.000 019 12603.77 20.02 54513.75 88888.00 2016-01-19 21:32:19.125 019 12603.73 19.98 54513.80 88888.00 2016-01-19 21:32:19.250 019 12603.65 20.00 54513.78 88888.00 2016-01-19 21:32:19.375 019 12603.65 20.00 54513.75 88888.00 2016-01-19 21:32:19.500 019 12603.65 20.00 54513.75 88888.00 2016-01-19 21:32:19.625 019 12603.62 20.05 54513.75 88888.00 2016-01-19 21:32:19.750 019 12603.67 20.07 54513.75 88888.00 2016-01-19 21:32:19.875 019 12603.65 20.05 54513.75 88888.00 2016-01-19 21:32:20.000 019 12603.67 20.02 54513.72 88888.00 2016-01-19 21:32:20.125 019 12603.70 20.05 54513.75 88888.00 2016-01-19 21:32:20.250 019 12603.70 20.07 54513.78 88888.00 2016-01-19 21:32:20.375 019 12603.70 20.07 54513.75 88888.00 2016-01-19 21:32:20.500 019 12603.75 20.05 54513.75 88888.00 2016-01-19 21:32:20.625 019 12603.73 20.05 54513.72 88888.00 2016-01-19 21:32:20.750 019 12603.70 20.05 54513.75 88888.00 2016-01-19 21:32:20.875 019 12603.62 20.05 54513.72 88888.00 2016-01-19 21:32:21.000 019 12603.62 20.05 54513.72 88888.00 2016-01-19 21:32:21.125 019 12603.60 20.10 54513.75 88888.00 2016-01-19 21:32:21.250 019 12603.60 20.07 54513.72 88888.00 2016-01-19 21:32:21.375 019 12603.62 20.07 54513.75 88888.00 2016-01-19 21:32:21.500 019 12603.65 20.07 54513.75 88888.00 2016-01-19 21:32:21.625 019 12603.67 20.07 54513.75 88888.00 2016-01-19 21:32:21.750 019 12603.67 20.12 54513.75 88888.00 2016-01-19 21:32:21.875 019 12603.62 20.07 54513.72 88888.00 2016-01-19 21:32:22.000 019 12603.60 20.07 54513.70 88888.00 2016-01-19 21:32:22.125 019 12603.60 20.12 54513.70 88888.00 2016-01-19 21:32:22.250 019 12603.58 20.12 54513.72 88888.00 2016-01-19 21:32:22.375 019 12603.60 20.10 54513.75 88888.00 2016-01-19 21:32:22.500 019 12603.67 20.12 54513.72 88888.00 2016-01-19 21:32:22.625 019 12603.73 20.10 54513.72 88888.00 2016-01-19 21:32:22.750 019 12603.77 20.12 54513.70 88888.00 2016-01-19 21:32:22.875 019 12603.75 20.12 54513.75 88888.00 2016-01-19 21:32:23.000 019 12603.70 20.12 54513.75 88888.00 2016-01-19 21:32:23.125 019 12603.67 20.12 54513.75 88888.00 2016-01-19 21:32:23.250 019 12603.73 20.12 54513.72 88888.00 2016-01-19 21:32:23.375 019 12603.67 20.15 54513.70 88888.00 2016-01-19 21:32:23.500 019 12603.58 20.15 54513.70 88888.00 2016-01-19 21:32:23.625 019 12603.62 20.15 54513.70 88888.00 2016-01-19 21:32:23.750 019 12603.73 20.15 54513.68 88888.00 2016-01-19 21:32:23.875 019 12603.73 20.15 54513.70 88888.00 2016-01-19 21:32:24.000 019 12603.67 20.20 54513.72 88888.00 2016-01-19 21:32:24.125 019 12603.60 20.18 54513.70 88888.00 2016-01-19 21:32:24.250 019 12603.60 20.18 54513.70 88888.00 2016-01-19 21:32:24.375 019 12603.67 20.20 54513.72 88888.00 2016-01-19 21:32:24.500 019 12603.70 20.20 54513.70 88888.00 2016-01-19 21:32:24.625 019 12603.70 20.23 54513.72 88888.00 2016-01-19 21:32:24.750 019 12603.67 20.20 54513.75 88888.00 2016-01-19 21:32:24.875 019 12603.67 20.23 54513.70 88888.00 2016-01-19 21:32:25.000 019 12603.65 20.20 54513.70 88888.00 2016-01-19 21:32:25.125 019 12603.70 20.20 54513.72 88888.00 2016-01-19 21:32:25.250 019 12603.67 20.23 54513.72 88888.00 2016-01-19 21:32:25.375 019 12603.65 20.20 54513.70 88888.00 2016-01-19 21:32:25.500 019 12603.67 20.23 54513.68 88888.00 2016-01-19 21:32:25.625 019 12603.67 20.20 54513.68 88888.00 2016-01-19 21:32:25.750 019 12603.70 20.23 54513.68 88888.00 2016-01-19 21:32:25.875 019 12603.70 20.23 54513.68 88888.00 2016-01-19 21:32:26.000 019 12603.67 20.25 54513.68 88888.00 2016-01-19 21:32:26.125 019 12603.70 20.27 54513.70 88888.00 2016-01-19 21:32:26.250 019 12603.70 20.27 54513.70 88888.00 2016-01-19 21:32:26.375 019 12603.73 20.30 54513.70 88888.00 2016-01-19 21:32:26.500 019 12603.70 20.27 54513.70 88888.00 2016-01-19 21:32:26.625 019 12603.73 20.27 54513.65 88888.00 2016-01-19 21:32:26.750 019 12603.70 20.27 54513.62 88888.00 2016-01-19 21:32:26.875 019 12603.75 20.30 54513.65 88888.00 2016-01-19 21:32:27.000 019 12603.77 20.32 54513.65 88888.00 2016-01-19 21:32:27.125 019 12603.75 20.30 54513.65 88888.00 2016-01-19 21:32:27.250 019 12603.75 20.30 54513.68 88888.00 2016-01-19 21:32:27.375 019 12603.73 20.30 54513.65 88888.00 2016-01-19 21:32:27.500 019 12603.70 20.32 54513.65 88888.00 2016-01-19 21:32:27.625 019 12603.67 20.35 54513.65 88888.00 2016-01-19 21:32:27.750 019 12603.70 20.38 54513.65 88888.00 2016-01-19 21:32:27.875 019 12603.77 20.35 54513.68 88888.00 2016-01-19 21:32:28.000 019 12603.83 20.35 54513.65 88888.00 2016-01-19 21:32:28.125 019 12603.77 20.32 54513.68 88888.00 2016-01-19 21:32:28.250 019 12603.73 20.35 54513.65 88888.00 2016-01-19 21:32:28.375 019 12603.70 20.38 54513.62 88888.00 2016-01-19 21:32:28.500 019 12603.67 20.38 54513.62 88888.00 2016-01-19 21:32:28.625 019 12603.70 20.38 54513.65 88888.00 2016-01-19 21:32:28.750 019 12603.67 20.35 54513.65 88888.00 2016-01-19 21:32:28.875 019 12603.62 20.35 54513.65 88888.00 2016-01-19 21:32:29.000 019 12603.73 20.38 54513.65 88888.00 2016-01-19 21:32:29.125 019 12603.73 20.38 54513.68 88888.00 2016-01-19 21:32:29.250 019 12603.70 20.40 54513.70 88888.00 2016-01-19 21:32:29.375 019 12603.70 20.43 54513.68 88888.00 2016-01-19 21:32:29.500 019 12603.75 20.43 54513.65 88888.00 2016-01-19 21:32:29.625 019 12603.77 20.45 54513.65 88888.00 2016-01-19 21:32:29.750 019 12603.75 20.45 54513.65 88888.00 2016-01-19 21:32:29.875 019 12603.75 20.45 54513.62 88888.00 2016-01-19 21:32:30.000 019 12603.73 20.43 54513.65 88888.00 2016-01-19 21:32:30.125 019 12603.70 20.43 54513.65 88888.00 2016-01-19 21:32:30.250 019 12603.67 20.38 54513.65 88888.00 2016-01-19 21:32:30.375 019 12603.65 20.40 54513.65 88888.00 2016-01-19 21:32:30.500 019 12603.73 20.45 54513.65 88888.00 2016-01-19 21:32:30.625 019 12603.73 20.48 54513.65 88888.00 2016-01-19 21:32:30.750 019 12603.65 20.48 54513.65 88888.00 2016-01-19 21:32:30.875 019 12603.65 20.48 54513.62 88888.00 2016-01-19 21:32:31.000 019 12603.70 20.52 54513.60 88888.00 2016-01-19 21:32:31.125 019 12603.77 20.55 54513.62 88888.00 2016-01-19 21:32:31.250 019 12603.80 20.50 54513.62 88888.00 2016-01-19 21:32:31.375 019 12603.80 20.52 54513.62 88888.00 2016-01-19 21:32:31.500 019 12603.75 20.55 54513.62 88888.00 2016-01-19 21:32:31.625 019 12603.73 20.52 54513.65 88888.00 2016-01-19 21:32:31.750 019 12603.73 20.50 54513.62 88888.00 2016-01-19 21:32:31.875 019 12603.73 20.48 54513.60 88888.00 2016-01-19 21:32:32.000 019 12603.70 20.50 54513.57 88888.00 2016-01-19 21:32:32.125 019 12603.77 20.55 54513.60 88888.00 2016-01-19 21:32:32.250 019 12603.77 20.55 54513.62 88888.00 2016-01-19 21:32:32.375 019 12603.75 20.55 54513.62 88888.00 2016-01-19 21:32:32.500 019 12603.70 20.55 54513.65 88888.00 2016-01-19 21:32:32.625 019 12603.73 20.57 54513.65 88888.00 2016-01-19 21:32:32.750 019 12603.70 20.57 54513.65 88888.00 2016-01-19 21:32:32.875 019 12603.73 20.60 54513.62 88888.00 2016-01-19 21:32:33.000 019 12603.70 20.60 54513.62 88888.00 2016-01-19 21:32:33.125 019 12603.70 20.62 54513.62 88888.00 2016-01-19 21:32:33.250 019 12603.70 20.68 54513.65 88888.00 2016-01-19 21:32:33.375 019 12603.73 20.68 54513.65 88888.00 2016-01-19 21:32:33.500 019 12603.70 20.65 54513.65 88888.00 2016-01-19 21:32:33.625 019 12603.75 20.65 54513.62 88888.00 2016-01-19 21:32:33.750 019 12603.73 20.65 54513.60 88888.00 2016-01-19 21:32:33.875 019 12603.65 20.65 54513.62 88888.00 2016-01-19 21:32:34.000 019 12603.62 20.65 54513.62 88888.00 2016-01-19 21:32:34.125 019 12603.60 20.65 54513.65 88888.00 2016-01-19 21:32:34.250 019 12603.67 20.65 54513.65 88888.00 2016-01-19 21:32:34.375 019 12603.70 20.68 54513.62 88888.00 2016-01-19 21:32:34.500 019 12603.73 20.70 54513.60 88888.00 2016-01-19 21:32:34.625 019 12603.67 20.70 54513.62 88888.00 2016-01-19 21:32:34.750 019 12603.62 20.70 54513.62 88888.00 2016-01-19 21:32:34.875 019 12603.60 20.73 54513.62 88888.00 2016-01-19 21:32:35.000 019 12603.60 20.70 54513.62 88888.00 2016-01-19 21:32:35.125 019 12603.60 20.70 54513.62 88888.00 2016-01-19 21:32:35.250 019 12603.67 20.70 54513.65 88888.00 2016-01-19 21:32:35.375 019 12603.75 20.73 54513.65 88888.00 2016-01-19 21:32:35.500 019 12603.73 20.75 54513.60 88888.00 2016-01-19 21:32:35.625 019 12603.67 20.75 54513.62 88888.00 2016-01-19 21:32:35.750 019 12603.70 20.73 54513.62 88888.00 2016-01-19 21:32:35.875 019 12603.73 20.73 54513.62 88888.00 2016-01-19 21:32:36.000 019 12603.65 20.75 54513.62 88888.00 2016-01-19 21:32:36.125 019 12603.60 20.77 54513.65 88888.00 2016-01-19 21:32:36.250 019 12603.65 20.73 54513.65 88888.00 2016-01-19 21:32:36.375 019 12603.73 20.70 54513.62 88888.00 2016-01-19 21:32:36.500 019 12603.75 20.73 54513.65 88888.00 2016-01-19 21:32:36.625 019 12603.75 20.77 54513.62 88888.00 2016-01-19 21:32:36.750 019 12603.70 20.77 54513.65 88888.00 2016-01-19 21:32:36.875 019 12603.62 20.75 54513.65 88888.00 2016-01-19 21:32:37.000 019 12603.60 20.70 54513.65 88888.00 2016-01-19 21:32:37.125 019 12603.60 20.73 54513.65 88888.00 2016-01-19 21:32:37.250 019 12603.55 20.73 54513.65 88888.00 2016-01-19 21:32:37.375 019 12603.58 20.75 54513.62 88888.00 2016-01-19 21:32:37.500 019 12603.62 20.75 54513.60 88888.00 2016-01-19 21:32:37.625 019 12603.62 20.73 54513.62 88888.00 2016-01-19 21:32:37.750 019 12603.62 20.75 54513.62 88888.00 2016-01-19 21:32:37.875 019 12603.58 20.75 54513.65 88888.00 2016-01-19 21:32:38.000 019 12603.60 20.73 54513.60 88888.00 2016-01-19 21:32:38.125 019 12603.55 20.73 54513.62 88888.00 2016-01-19 21:32:38.250 019 12603.58 20.73 54513.65 88888.00 2016-01-19 21:32:38.375 019 12603.65 20.73 54513.65 88888.00 2016-01-19 21:32:38.500 019 12603.60 20.73 54513.62 88888.00 2016-01-19 21:32:38.625 019 12603.62 20.73 54513.65 88888.00 2016-01-19 21:32:38.750 019 12603.62 20.73 54513.65 88888.00 2016-01-19 21:32:38.875 019 12603.55 20.70 54513.68 88888.00 2016-01-19 21:32:39.000 019 12603.52 20.70 54513.65 88888.00 2016-01-19 21:32:39.125 019 12603.55 20.70 54513.65 88888.00 2016-01-19 21:32:39.250 019 12603.58 20.70 54513.68 88888.00 2016-01-19 21:32:39.375 019 12603.58 20.70 54513.68 88888.00 2016-01-19 21:32:39.500 019 12603.58 20.65 54513.65 88888.00 2016-01-19 21:32:39.625 019 12603.58 20.68 54513.68 88888.00 2016-01-19 21:32:39.750 019 12603.60 20.68 54513.68 88888.00 2016-01-19 21:32:39.875 019 12603.62 20.68 54513.65 88888.00 2016-01-19 21:32:40.000 019 12603.60 20.68 54513.65 88888.00 2016-01-19 21:32:40.125 019 12603.60 20.65 54513.68 88888.00 2016-01-19 21:32:40.250 019 12603.62 20.65 54513.68 88888.00 2016-01-19 21:32:40.375 019 12603.62 20.62 54513.68 88888.00 2016-01-19 21:32:40.500 019 12603.65 20.60 54513.65 88888.00 2016-01-19 21:32:40.625 019 12603.62 20.57 54513.65 88888.00 2016-01-19 21:32:40.750 019 12603.67 20.55 54513.68 88888.00 2016-01-19 21:32:40.875 019 12603.70 20.60 54513.65 88888.00 2016-01-19 21:32:41.000 019 12603.67 20.60 54513.65 88888.00 2016-01-19 21:32:41.125 019 12603.62 20.60 54513.65 88888.00 2016-01-19 21:32:41.250 019 12603.55 20.52 54513.68 88888.00 2016-01-19 21:32:41.375 019 12603.60 20.52 54513.68 88888.00 2016-01-19 21:32:41.500 019 12603.67 20.55 54513.68 88888.00 2016-01-19 21:32:41.625 019 12603.70 20.55 54513.68 88888.00 2016-01-19 21:32:41.750 019 12603.73 20.55 54513.68 88888.00 2016-01-19 21:32:41.875 019 12603.67 20.55 54513.68 88888.00 2016-01-19 21:32:42.000 019 12603.67 20.57 54513.68 88888.00 2016-01-19 21:32:42.125 019 12603.73 20.55 54513.70 88888.00 2016-01-19 21:32:42.250 019 12603.67 20.50 54513.70 88888.00 2016-01-19 21:32:42.375 019 12603.60 20.52 54513.70 88888.00 2016-01-19 21:32:42.500 019 12603.58 20.57 54513.68 88888.00 2016-01-19 21:32:42.625 019 12603.58 20.55 54513.68 88888.00 2016-01-19 21:32:42.750 019 12603.65 20.52 54513.65 88888.00 2016-01-19 21:32:42.875 019 12603.73 20.52 54513.70 88888.00 2016-01-19 21:32:43.000 019 12603.65 20.48 54513.68 88888.00 2016-01-19 21:32:43.125 019 12603.62 20.52 54513.68 88888.00 2016-01-19 21:32:43.250 019 12603.60 20.50 54513.70 88888.00 2016-01-19 21:32:43.375 019 12603.65 20.52 54513.70 88888.00 2016-01-19 21:32:43.500 019 12603.62 20.50 54513.70 88888.00 2016-01-19 21:32:43.625 019 12603.67 20.52 54513.68 88888.00 2016-01-19 21:32:43.750 019 12603.70 20.52 54513.65 88888.00 2016-01-19 21:32:43.875 019 12603.67 20.50 54513.68 88888.00 2016-01-19 21:32:44.000 019 12603.67 20.48 54513.65 88888.00 2016-01-19 21:32:44.125 019 12603.62 20.45 54513.68 88888.00 2016-01-19 21:32:44.250 019 12603.65 20.48 54513.70 88888.00 2016-01-19 21:32:44.375 019 12603.70 20.48 54513.68 88888.00 2016-01-19 21:32:44.500 019 12603.70 20.48 54513.68 88888.00 2016-01-19 21:32:44.625 019 12603.67 20.48 54513.68 88888.00 2016-01-19 21:32:44.750 019 12603.65 20.50 54513.68 88888.00 2016-01-19 21:32:44.875 019 12603.65 20.52 54513.68 88888.00 2016-01-19 21:32:45.000 019 12603.67 20.48 54513.68 88888.00 2016-01-19 21:32:45.125 019 12603.62 20.48 54513.68 88888.00 2016-01-19 21:32:45.250 019 12603.60 20.45 54513.65 88888.00 2016-01-19 21:32:45.375 019 12603.60 20.43 54513.65 88888.00 2016-01-19 21:32:45.500 019 12603.58 20.43 54513.68 88888.00 2016-01-19 21:32:45.625 019 12603.58 20.48 54513.68 88888.00 2016-01-19 21:32:45.750 019 12603.58 20.45 54513.68 88888.00 2016-01-19 21:32:45.875 019 12603.62 20.43 54513.68 88888.00 2016-01-19 21:32:46.000 019 12603.62 20.40 54513.68 88888.00 2016-01-19 21:32:46.125 019 12603.65 20.43 54513.68 88888.00 2016-01-19 21:32:46.250 019 12603.60 20.45 54513.65 88888.00 2016-01-19 21:32:46.375 019 12603.60 20.48 54513.68 88888.00 2016-01-19 21:32:46.500 019 12603.65 20.45 54513.68 88888.00 2016-01-19 21:32:46.625 019 12603.70 20.48 54513.65 88888.00 2016-01-19 21:32:46.750 019 12603.67 20.48 54513.65 88888.00 2016-01-19 21:32:46.875 019 12603.62 20.48 54513.65 88888.00 2016-01-19 21:32:47.000 019 12603.62 20.45 54513.62 88888.00 2016-01-19 21:32:47.125 019 12603.67 20.45 54513.62 88888.00 2016-01-19 21:32:47.250 019 12603.70 20.43 54513.62 88888.00 2016-01-19 21:32:47.375 019 12603.70 20.43 54513.60 88888.00 2016-01-19 21:32:47.500 019 12603.70 20.45 54513.57 88888.00 2016-01-19 21:32:47.625 019 12603.70 20.43 54513.60 88888.00 2016-01-19 21:32:47.750 019 12603.70 20.45 54513.68 88888.00 2016-01-19 21:32:47.875 019 12603.67 20.50 54513.65 88888.00 2016-01-19 21:32:48.000 019 12603.67 20.50 54513.65 88888.00 2016-01-19 21:32:48.125 019 12603.65 20.48 54513.62 88888.00 2016-01-19 21:32:48.250 019 12603.65 20.50 54513.65 88888.00 2016-01-19 21:32:48.375 019 12603.65 20.52 54513.65 88888.00 2016-01-19 21:32:48.500 019 12603.65 20.52 54513.68 88888.00 2016-01-19 21:32:48.625 019 12603.67 20.50 54513.68 88888.00 2016-01-19 21:32:48.750 019 12603.65 20.52 54513.65 88888.00 2016-01-19 21:32:48.875 019 12603.67 20.50 54513.65 88888.00 2016-01-19 21:32:49.000 019 12603.70 20.50 54513.65 88888.00 2016-01-19 21:32:49.125 019 12603.70 20.52 54513.65 88888.00 2016-01-19 21:32:49.250 019 12603.67 20.55 54513.62 88888.00 2016-01-19 21:32:49.375 019 12603.67 20.50 54513.62 88888.00 2016-01-19 21:32:49.500 019 12603.67 20.55 54513.62 88888.00 2016-01-19 21:32:49.625 019 12603.67 20.52 54513.62 88888.00 2016-01-19 21:32:49.750 019 12603.70 20.50 54513.62 88888.00 2016-01-19 21:32:49.875 019 12603.75 20.52 54513.62 88888.00 2016-01-19 21:32:50.000 019 12603.75 20.52 54513.60 88888.00 2016-01-19 21:32:50.125 019 12603.75 20.55 54513.60 88888.00 2016-01-19 21:32:50.250 019 12603.70 20.55 54513.62 88888.00 2016-01-19 21:32:50.375 019 12603.70 20.57 54513.62 88888.00 2016-01-19 21:32:50.500 019 12603.77 20.55 54513.62 88888.00 2016-01-19 21:32:50.625 019 12603.83 20.55 54513.60 88888.00 2016-01-19 21:32:50.750 019 12603.77 20.57 54513.62 88888.00 2016-01-19 21:32:50.875 019 12603.73 20.60 54513.62 88888.00 2016-01-19 21:32:51.000 019 12603.73 20.62 54513.62 88888.00 2016-01-19 21:32:51.125 019 12603.73 20.62 54513.62 88888.00 2016-01-19 21:32:51.250 019 12603.70 20.62 54513.62 88888.00 2016-01-19 21:32:51.375 019 12603.73 20.65 54513.62 88888.00 2016-01-19 21:32:51.500 019 12603.83 20.65 54513.62 88888.00 2016-01-19 21:32:51.625 019 12603.80 20.65 54513.62 88888.00 2016-01-19 21:32:51.750 019 12603.83 20.65 54513.62 88888.00 2016-01-19 21:32:51.875 019 12603.77 20.65 54513.60 88888.00 2016-01-19 21:32:52.000 019 12603.70 20.65 54513.60 88888.00 2016-01-19 21:32:52.125 019 12603.70 20.68 54513.60 88888.00 2016-01-19 21:32:52.250 019 12603.73 20.65 54513.60 88888.00 2016-01-19 21:32:52.375 019 12603.80 20.70 54513.62 88888.00 2016-01-19 21:32:52.500 019 12603.83 20.70 54513.62 88888.00 2016-01-19 21:32:52.625 019 12603.83 20.68 54513.62 88888.00 2016-01-19 21:32:52.750 019 12603.80 20.70 54513.62 88888.00 2016-01-19 21:32:52.875 019 12603.83 20.68 54513.65 88888.00 2016-01-19 21:32:53.000 019 12603.92 20.68 54513.60 88888.00 2016-01-19 21:32:53.125 019 12603.90 20.68 54513.57 88888.00 2016-01-19 21:32:53.250 019 12603.85 20.68 54513.60 88888.00 2016-01-19 21:32:53.375 019 12603.88 20.68 54513.57 88888.00 2016-01-19 21:32:53.500 019 12603.88 20.68 54513.57 88888.00 2016-01-19 21:32:53.625 019 12603.80 20.68 54513.57 88888.00 2016-01-19 21:32:53.750 019 12603.83 20.65 54513.57 88888.00 2016-01-19 21:32:53.875 019 12603.85 20.70 54513.60 88888.00 2016-01-19 21:32:54.000 019 12603.85 20.70 54513.57 88888.00 2016-01-19 21:32:54.125 019 12603.77 20.70 54513.60 88888.00 2016-01-19 21:32:54.250 019 12603.73 20.68 54513.57 88888.00 2016-01-19 21:32:54.375 019 12603.83 20.70 54513.57 88888.00 2016-01-19 21:32:54.500 019 12603.90 20.70 54513.57 88888.00 2016-01-19 21:32:54.625 019 12603.88 20.68 54513.60 88888.00 2016-01-19 21:32:54.750 019 12603.88 20.65 54513.57 88888.00 2016-01-19 21:32:54.875 019 12603.90 20.68 54513.57 88888.00 2016-01-19 21:32:55.000 019 12603.85 20.70 54513.57 88888.00 2016-01-19 21:32:55.125 019 12603.80 20.73 54513.60 88888.00 2016-01-19 21:32:55.250 019 12603.83 20.70 54513.60 88888.00 2016-01-19 21:32:55.375 019 12603.83 20.73 54513.60 88888.00 2016-01-19 21:32:55.500 019 12603.83 20.73 54513.57 88888.00 2016-01-19 21:32:55.625 019 12603.80 20.70 54513.57 88888.00 2016-01-19 21:32:55.750 019 12603.83 20.73 54513.60 88888.00 2016-01-19 21:32:55.875 019 12603.77 20.70 54513.57 88888.00 2016-01-19 21:32:56.000 019 12603.73 20.73 54513.57 88888.00 2016-01-19 21:32:56.125 019 12603.75 20.73 54513.60 88888.00 2016-01-19 21:32:56.250 019 12603.75 20.70 54513.62 88888.00 2016-01-19 21:32:56.375 019 12603.75 20.80 54513.62 88888.00 2016-01-19 21:32:56.500 019 12603.80 20.75 54513.60 88888.00 2016-01-19 21:32:56.625 019 12603.80 20.75 54513.60 88888.00 2016-01-19 21:32:56.750 019 12603.77 20.73 54513.60 88888.00 2016-01-19 21:32:56.875 019 12603.77 20.73 54513.60 88888.00 2016-01-19 21:32:57.000 019 12603.80 20.73 54513.62 88888.00 2016-01-19 21:32:57.125 019 12603.85 20.73 54513.62 88888.00 2016-01-19 21:32:57.250 019 12603.88 20.70 54513.62 88888.00 2016-01-19 21:32:57.375 019 12603.90 20.70 54513.60 88888.00 2016-01-19 21:32:57.500 019 12603.80 20.70 54513.60 88888.00 2016-01-19 21:32:57.625 019 12603.70 20.73 54513.60 88888.00 2016-01-19 21:32:57.750 019 12603.67 20.73 54513.60 88888.00 2016-01-19 21:32:57.875 019 12603.67 20.73 54513.60 88888.00 2016-01-19 21:32:58.000 019 12603.62 20.73 54513.60 88888.00 2016-01-19 21:32:58.125 019 12603.67 20.75 54513.60 88888.00 2016-01-19 21:32:58.250 019 12603.67 20.70 54513.60 88888.00 2016-01-19 21:32:58.375 019 12603.67 20.73 54513.60 88888.00 2016-01-19 21:32:58.500 019 12603.70 20.75 54513.60 88888.00 2016-01-19 21:32:58.625 019 12603.75 20.75 54513.60 88888.00 2016-01-19 21:32:58.750 019 12603.77 20.77 54513.57 88888.00 2016-01-19 21:32:58.875 019 12603.70 20.73 54513.60 88888.00 2016-01-19 21:32:59.000 019 12603.73 20.73 54513.60 88888.00 2016-01-19 21:32:59.125 019 12603.75 20.75 54513.60 88888.00 2016-01-19 21:32:59.250 019 12603.70 20.73 54513.60 88888.00 2016-01-19 21:32:59.375 019 12603.67 20.73 54513.60 88888.00 2016-01-19 21:32:59.500 019 12603.73 20.75 54513.60 88888.00 2016-01-19 21:32:59.625 019 12603.75 20.73 54513.60 88888.00 2016-01-19 21:32:59.750 019 12603.73 20.70 54513.60 88888.00 2016-01-19 21:32:59.875 019 12603.65 20.73 54513.60 88888.00 2016-01-19 21:33:00.000 019 12603.65 20.70 54513.62 88888.00 2016-01-19 21:33:00.125 019 12603.65 20.73 54513.65 88888.00 2016-01-19 21:33:00.250 019 12603.55 20.73 54513.68 88888.00 2016-01-19 21:33:00.375 019 12603.52 20.73 54513.65 88888.00 2016-01-19 21:33:00.500 019 12603.55 20.70 54513.62 88888.00 2016-01-19 21:33:00.625 019 12603.60 20.73 54513.65 88888.00 2016-01-19 21:33:00.750 019 12603.60 20.73 54513.65 88888.00 2016-01-19 21:33:00.875 019 12603.65 20.70 54513.65 88888.00 2016-01-19 21:33:01.000 019 12603.62 20.70 54513.62 88888.00 2016-01-19 21:33:01.125 019 12603.60 20.68 54513.62 88888.00 2016-01-19 21:33:01.250 019 12603.55 20.68 54513.65 88888.00 2016-01-19 21:33:01.375 019 12603.62 20.68 54513.62 88888.00 2016-01-19 21:33:01.500 019 12603.62 20.68 54513.60 88888.00 2016-01-19 21:33:01.625 019 12603.60 20.70 54513.60 88888.00 2016-01-19 21:33:01.750 019 12603.55 20.70 54513.60 88888.00 2016-01-19 21:33:01.875 019 12603.55 20.70 54513.60 88888.00 2016-01-19 21:33:02.000 019 12603.55 20.68 54513.60 88888.00 2016-01-19 21:33:02.125 019 12603.50 20.70 54513.62 88888.00 2016-01-19 21:33:02.250 019 12603.45 20.70 54513.62 88888.00 2016-01-19 21:33:02.375 019 12603.50 20.68 54513.62 88888.00 2016-01-19 21:33:02.500 019 12603.50 20.73 54513.65 88888.00 2016-01-19 21:33:02.625 019 12603.50 20.73 54513.62 88888.00 2016-01-19 21:33:02.750 019 12603.55 20.75 54513.62 88888.00 2016-01-19 21:33:02.875 019 12603.52 20.73 54513.62 88888.00 2016-01-19 21:33:03.000 019 12603.52 20.68 54513.62 88888.00 2016-01-19 21:33:03.125 019 12603.50 20.70 54513.62 88888.00 2016-01-19 21:33:03.250 019 12603.50 20.65 54513.65 88888.00 2016-01-19 21:33:03.375 019 12603.58 20.70 54513.62 88888.00 2016-01-19 21:33:03.500 019 12603.55 20.70 54513.65 88888.00 2016-01-19 21:33:03.625 019 12603.55 20.68 54513.62 88888.00 2016-01-19 21:33:03.750 019 12603.58 20.68 54513.60 88888.00 2016-01-19 21:33:03.875 019 12603.58 20.70 54513.60 88888.00 2016-01-19 21:33:04.000 019 12603.58 20.68 54513.60 88888.00 2016-01-19 21:33:04.125 019 12603.52 20.68 54513.62 88888.00 2016-01-19 21:33:04.250 019 12603.45 20.73 54513.65 88888.00 2016-01-19 21:33:04.375 019 12603.50 20.73 54513.68 88888.00 2016-01-19 21:33:04.500 019 12603.58 20.75 54513.65 88888.00 2016-01-19 21:33:04.625 019 12603.62 20.73 54513.65 88888.00 2016-01-19 21:33:04.750 019 12603.60 20.73 54513.65 88888.00 2016-01-19 21:33:04.875 019 12603.52 20.75 54513.65 88888.00 2016-01-19 21:33:05.000 019 12603.50 20.75 54513.62 88888.00 2016-01-19 21:33:05.125 019 12603.52 20.77 54513.65 88888.00 2016-01-19 21:33:05.250 019 12603.45 20.75 54513.68 88888.00 2016-01-19 21:33:05.375 019 12603.48 20.73 54513.62 88888.00 2016-01-19 21:33:05.500 019 12603.52 20.75 54513.62 88888.00 2016-01-19 21:33:05.625 019 12603.55 20.75 54513.65 88888.00 2016-01-19 21:33:05.750 019 12603.55 20.75 54513.60 88888.00 2016-01-19 21:33:05.875 019 12603.50 20.77 54513.62 88888.00 2016-01-19 21:33:06.000 019 12603.42 20.80 54513.62 88888.00 2016-01-19 21:33:06.125 019 12603.50 20.77 54513.65 88888.00 2016-01-19 21:33:06.250 019 12603.52 20.75 54513.62 88888.00 2016-01-19 21:33:06.375 019 12603.58 20.77 54513.60 88888.00 2016-01-19 21:33:06.500 019 12603.58 20.75 54513.60 88888.00 2016-01-19 21:33:06.625 019 12603.55 20.77 54513.62 88888.00 2016-01-19 21:33:06.750 019 12603.50 20.77 54513.62 88888.00 2016-01-19 21:33:06.875 019 12603.48 20.80 54513.60 88888.00 2016-01-19 21:33:07.000 019 12603.52 20.80 54513.57 88888.00 2016-01-19 21:33:07.125 019 12603.55 20.80 54513.57 88888.00 2016-01-19 21:33:07.250 019 12603.48 20.77 54513.60 88888.00 2016-01-19 21:33:07.375 019 12603.48 20.80 54513.60 88888.00 2016-01-19 21:33:07.500 019 12603.50 20.80 54513.60 88888.00 2016-01-19 21:33:07.625 019 12603.48 20.80 54513.57 88888.00 2016-01-19 21:33:07.750 019 12603.52 20.77 54513.57 88888.00 2016-01-19 21:33:07.875 019 12603.62 20.80 54513.57 88888.00 2016-01-19 21:33:08.000 019 12603.60 20.80 54513.57 88888.00 2016-01-19 21:33:08.125 019 12603.55 20.77 54513.60 88888.00 2016-01-19 21:33:08.250 019 12603.55 20.77 54513.60 88888.00 2016-01-19 21:33:08.375 019 12603.58 20.82 54513.57 88888.00 2016-01-19 21:33:08.500 019 12603.52 20.82 54513.57 88888.00 2016-01-19 21:33:08.625 019 12603.50 20.77 54513.57 88888.00 2016-01-19 21:33:08.750 019 12603.55 20.80 54513.57 88888.00 2016-01-19 21:33:08.875 019 12603.60 20.85 54513.57 88888.00 2016-01-19 21:33:09.000 019 12603.58 20.85 54513.53 88888.00 2016-01-19 21:33:09.125 019 12603.55 20.88 54513.55 88888.00 2016-01-19 21:33:09.250 019 12603.55 20.85 54513.53 88888.00 2016-01-19 21:33:09.375 019 12603.52 20.85 54513.55 88888.00 2016-01-19 21:33:09.500 019 12603.55 20.85 54513.57 88888.00 2016-01-19 21:33:09.625 019 12603.52 20.85 54513.55 88888.00 2016-01-19 21:33:09.750 019 12603.48 20.85 54513.55 88888.00 2016-01-19 21:33:09.875 019 12603.45 20.85 54513.55 88888.00 2016-01-19 21:33:10.000 019 12603.52 20.85 54513.55 88888.00 2016-01-19 21:33:10.125 019 12603.55 20.88 54513.55 88888.00 2016-01-19 21:33:10.250 019 12603.50 20.88 54513.55 88888.00 2016-01-19 21:33:10.375 019 12603.55 20.88 54513.55 88888.00 2016-01-19 21:33:10.500 019 12603.55 20.88 54513.53 88888.00 2016-01-19 21:33:10.625 019 12603.55 20.88 54513.53 88888.00 2016-01-19 21:33:10.750 019 12603.58 20.88 54513.50 88888.00 2016-01-19 21:33:10.875 019 12603.58 20.88 54513.47 88888.00 2016-01-19 21:33:11.000 019 12603.58 20.90 54513.53 88888.00 2016-01-19 21:33:11.125 019 12603.52 20.90 54513.57 88888.00 2016-01-19 21:33:11.250 019 12603.52 20.88 54513.53 88888.00 2016-01-19 21:33:11.375 019 12603.52 20.90 54513.53 88888.00 2016-01-19 21:33:11.500 019 12603.55 20.93 54513.53 88888.00 2016-01-19 21:33:11.625 019 12603.48 20.93 54513.53 88888.00 2016-01-19 21:33:11.750 019 12603.40 20.90 54513.50 88888.00 2016-01-19 21:33:11.875 019 12603.50 20.90 54513.53 88888.00 2016-01-19 21:33:12.000 019 12603.55 20.95 54513.53 88888.00 2016-01-19 21:33:12.125 019 12603.52 20.95 54513.55 88888.00 2016-01-19 21:33:12.250 019 12603.45 20.90 54513.53 88888.00 2016-01-19 21:33:12.375 019 12603.45 20.90 54513.53 88888.00 2016-01-19 21:33:12.500 019 12603.45 20.95 54513.50 88888.00 2016-01-19 21:33:12.625 019 12603.48 20.98 54513.53 88888.00 2016-01-19 21:33:12.750 019 12603.52 20.98 54513.50 88888.00 2016-01-19 21:33:12.875 019 12603.58 20.98 54513.50 88888.00 2016-01-19 21:33:13.000 019 12603.58 21.00 54513.50 88888.00 2016-01-19 21:33:13.125 019 12603.58 21.05 54513.53 88888.00 2016-01-19 21:33:13.250 019 12603.58 21.05 54513.53 88888.00 2016-01-19 21:33:13.375 019 12603.55 21.02 54513.50 88888.00 2016-01-19 21:33:13.500 019 12603.55 21.05 54513.50 88888.00 2016-01-19 21:33:13.625 019 12603.60 21.07 54513.50 88888.00 2016-01-19 21:33:13.750 019 12603.60 21.07 54513.50 88888.00 2016-01-19 21:33:13.875 019 12603.58 21.07 54513.50 88888.00 2016-01-19 21:33:14.000 019 12603.58 21.05 54513.50 88888.00 2016-01-19 21:33:14.125 019 12603.58 21.07 54513.50 88888.00 2016-01-19 21:33:14.250 019 12603.58 21.07 54513.53 88888.00 2016-01-19 21:33:14.375 019 12603.60 21.10 54513.53 88888.00 2016-01-19 21:33:14.500 019 12603.58 21.07 54513.53 88888.00 2016-01-19 21:33:14.625 019 12603.58 21.10 54513.50 88888.00 2016-01-19 21:33:14.750 019 12603.67 21.12 54513.50 88888.00 2016-01-19 21:33:14.875 019 12603.67 21.12 54513.50 88888.00 2016-01-19 21:33:15.000 019 12603.65 21.15 54513.50 88888.00 2016-01-19 21:33:15.125 019 12603.67 21.20 54513.47 88888.00 2016-01-19 21:33:15.250 019 12603.70 21.20 54513.50 88888.00 2016-01-19 21:33:15.375 019 12603.65 21.20 54513.50 88888.00 2016-01-19 21:33:15.500 019 12603.60 21.18 54513.47 88888.00 2016-01-19 21:33:15.625 019 12603.58 21.18 54513.47 88888.00 2016-01-19 21:33:15.750 019 12603.55 21.15 54513.50 88888.00 2016-01-19 21:33:15.875 019 12603.58 21.15 54513.50 88888.00 2016-01-19 21:33:16.000 019 12603.62 21.18 54513.47 88888.00 2016-01-19 21:33:16.125 019 12603.58 21.20 54513.50 88888.00 2016-01-19 21:33:16.250 019 12603.52 21.18 54513.50 88888.00 2016-01-19 21:33:16.375 019 12603.60 21.20 54513.50 88888.00 2016-01-19 21:33:16.500 019 12603.67 21.20 54513.50 88888.00 2016-01-19 21:33:16.625 019 12603.70 21.20 54513.47 88888.00 2016-01-19 21:33:16.750 019 12603.67 21.20 54513.47 88888.00 2016-01-19 21:33:16.875 019 12603.62 21.18 54513.47 88888.00 2016-01-19 21:33:17.000 019 12603.60 21.23 54513.45 88888.00 2016-01-19 21:33:17.125 019 12603.60 21.23 54513.47 88888.00 2016-01-19 21:33:17.250 019 12603.58 21.23 54513.50 88888.00 2016-01-19 21:33:17.375 019 12603.58 21.25 54513.47 88888.00 2016-01-19 21:33:17.500 019 12603.60 21.27 54513.47 88888.00 2016-01-19 21:33:17.625 019 12603.60 21.25 54513.47 88888.00 2016-01-19 21:33:17.750 019 12603.60 21.27 54513.47 88888.00 2016-01-19 21:33:17.875 019 12603.65 21.27 54513.47 88888.00 2016-01-19 21:33:18.000 019 12603.75 21.27 54513.45 88888.00 2016-01-19 21:33:18.125 019 12603.67 21.27 54513.45 88888.00 2016-01-19 21:33:18.250 019 12603.58 21.27 54513.45 88888.00 2016-01-19 21:33:18.375 019 12603.52 21.32 54513.47 88888.00 2016-01-19 21:33:18.500 019 12603.55 21.30 54513.47 88888.00 2016-01-19 21:33:18.625 019 12603.55 21.30 54513.45 88888.00 2016-01-19 21:33:18.750 019 12603.62 21.35 54513.45 88888.00 2016-01-19 21:33:18.875 019 12603.65 21.32 54513.47 88888.00 2016-01-19 21:33:19.000 019 12603.67 21.32 54513.45 88888.00 2016-01-19 21:33:19.125 019 12603.67 21.32 54513.45 88888.00 2016-01-19 21:33:19.250 019 12603.60 21.30 54513.43 88888.00 2016-01-19 21:33:19.375 019 12603.60 21.32 54513.43 88888.00 2016-01-19 21:33:19.500 019 12603.62 21.32 54513.45 88888.00 2016-01-19 21:33:19.625 019 12603.62 21.32 54513.45 88888.00 2016-01-19 21:33:19.750 019 12603.55 21.32 54513.43 88888.00 2016-01-19 21:33:19.875 019 12603.50 21.35 54513.45 88888.00 2016-01-19 21:33:20.000 019 12603.55 21.35 54513.43 88888.00 2016-01-19 21:33:20.125 019 12603.60 21.30 54513.43 88888.00 2016-01-19 21:33:20.250 019 12603.55 21.30 54513.43 88888.00 2016-01-19 21:33:20.375 019 12603.52 21.35 54513.43 88888.00 2016-01-19 21:33:20.500 019 12603.58 21.40 54513.40 88888.00 2016-01-19 21:33:20.625 019 12603.62 21.35 54513.43 88888.00 2016-01-19 21:33:20.750 019 12603.60 21.30 54513.43 88888.00 2016-01-19 21:33:20.875 019 12603.58 21.32 54513.40 88888.00 2016-01-19 21:33:21.000 019 12603.52 21.35 54513.40 88888.00 2016-01-19 21:33:21.125 019 12603.58 21.32 54513.40 88888.00 2016-01-19 21:33:21.250 019 12603.60 21.32 54513.40 88888.00 2016-01-19 21:33:21.375 019 12603.58 21.38 54513.43 88888.00 2016-01-19 21:33:21.500 019 12603.50 21.40 54513.43 88888.00 2016-01-19 21:33:21.625 019 12603.55 21.38 54513.43 88888.00 2016-01-19 21:33:21.750 019 12603.60 21.38 54513.43 88888.00 2016-01-19 21:33:21.875 019 12603.62 21.38 54513.40 88888.00 2016-01-19 21:33:22.000 019 12603.60 21.40 54513.40 88888.00 2016-01-19 21:33:22.125 019 12603.55 21.43 54513.43 88888.00 2016-01-19 21:33:22.250 019 12603.60 21.43 54513.40 88888.00 2016-01-19 21:33:22.375 019 12603.58 21.43 54513.38 88888.00 2016-01-19 21:33:22.500 019 12603.58 21.40 54513.38 88888.00 2016-01-19 21:33:22.625 019 12603.60 21.40 54513.35 88888.00 2016-01-19 21:33:22.750 019 12603.60 21.40 54513.35 88888.00 2016-01-19 21:33:22.875 019 12603.55 21.40 54513.38 88888.00 2016-01-19 21:33:23.000 019 12603.50 21.38 54513.38 88888.00 2016-01-19 21:33:23.125 019 12603.50 21.43 54513.38 88888.00 2016-01-19 21:33:23.250 019 12603.58 21.43 54513.38 88888.00 2016-01-19 21:33:23.375 019 12603.62 21.45 54513.32 88888.00 2016-01-19 21:33:23.500 019 12603.62 21.48 54513.35 88888.00 2016-01-19 21:33:23.625 019 12603.62 21.48 54513.35 88888.00 2016-01-19 21:33:23.750 019 12603.67 21.50 54513.35 88888.00 2016-01-19 21:33:23.875 019 12603.67 21.50 54513.35 88888.00 2016-01-19 21:33:24.000 019 12603.65 21.50 54513.32 88888.00 2016-01-19 21:33:24.125 019 12603.62 21.48 54513.35 88888.00 2016-01-19 21:33:24.250 019 12603.58 21.45 54513.38 88888.00 2016-01-19 21:33:24.375 019 12603.67 21.48 54513.38 88888.00 2016-01-19 21:33:24.500 019 12603.73 21.50 54513.35 88888.00 2016-01-19 21:33:24.625 019 12603.67 21.52 54513.32 88888.00 2016-01-19 21:33:24.750 019 12603.65 21.52 54513.35 88888.00 2016-01-19 21:33:24.875 019 12603.62 21.52 54513.35 88888.00 2016-01-19 21:33:25.000 019 12603.65 21.50 54513.32 88888.00 2016-01-19 21:33:25.125 019 12603.67 21.52 54513.35 88888.00 2016-01-19 21:33:25.250 019 12603.65 21.52 54513.35 88888.00 2016-01-19 21:33:25.375 019 12603.70 21.57 54513.35 88888.00 2016-01-19 21:33:25.500 019 12603.75 21.52 54513.35 88888.00 2016-01-19 21:33:25.625 019 12603.70 21.55 54513.32 88888.00 2016-01-19 21:33:25.750 019 12603.70 21.55 54513.32 88888.00 2016-01-19 21:33:25.875 019 12603.75 21.57 54513.32 88888.00 2016-01-19 21:33:26.000 019 12603.77 21.57 54513.30 88888.00 2016-01-19 21:33:26.125 019 12603.73 21.57 54513.32 88888.00 2016-01-19 21:33:26.250 019 12603.70 21.55 54513.30 88888.00 2016-01-19 21:33:26.375 019 12603.75 21.57 54513.30 88888.00 2016-01-19 21:33:26.500 019 12603.75 21.60 54513.30 88888.00 2016-01-19 21:33:26.625 019 12603.73 21.62 54513.32 88888.00 2016-01-19 21:33:26.750 019 12603.77 21.62 54513.35 88888.00 2016-01-19 21:33:26.875 019 12603.77 21.62 54513.32 88888.00 2016-01-19 21:33:27.000 019 12603.70 21.62 54513.30 88888.00 2016-01-19 21:33:27.125 019 12603.73 21.65 54513.32 88888.00 2016-01-19 21:33:27.250 019 12603.73 21.62 54513.32 88888.00 2016-01-19 21:33:27.375 019 12603.75 21.62 54513.35 88888.00 2016-01-19 21:33:27.500 019 12603.73 21.62 54513.32 88888.00 2016-01-19 21:33:27.625 019 12603.75 21.62 54513.28 88888.00 2016-01-19 21:33:27.750 019 12603.80 21.65 54513.30 88888.00 2016-01-19 21:33:27.875 019 12603.83 21.68 54513.30 88888.00 2016-01-19 21:33:28.000 019 12603.77 21.68 54513.28 88888.00 2016-01-19 21:33:28.125 019 12603.77 21.68 54513.28 88888.00 2016-01-19 21:33:28.250 019 12603.75 21.68 54513.30 88888.00 2016-01-19 21:33:28.375 019 12603.75 21.70 54513.28 88888.00 2016-01-19 21:33:28.500 019 12603.75 21.70 54513.25 88888.00 2016-01-19 21:33:28.625 019 12603.80 21.70 54513.25 88888.00 2016-01-19 21:33:28.750 019 12603.85 21.73 54513.25 88888.00 2016-01-19 21:33:28.875 019 12603.85 21.73 54513.28 88888.00 2016-01-19 21:33:29.000 019 12603.92 21.70 54513.25 88888.00 2016-01-19 21:33:29.125 019 12603.90 21.70 54513.25 88888.00 2016-01-19 21:33:29.250 019 12603.80 21.68 54513.25 88888.00 2016-01-19 21:33:29.375 019 12603.88 21.70 54513.22 88888.00 2016-01-19 21:33:29.500 019 12603.88 21.73 54513.22 88888.00 2016-01-19 21:33:29.625 019 12603.90 21.70 54513.28 88888.00 2016-01-19 21:33:29.750 019 12603.90 21.70 54513.25 88888.00 2016-01-19 21:33:29.875 019 12603.90 21.73 54513.25 88888.00 2016-01-19 21:33:30.000 019 12603.92 21.70 54513.18 88888.00 2016-01-19 21:33:30.125 019 12603.90 21.73 54513.20 88888.00 2016-01-19 21:33:30.250 019 12603.92 21.73 54513.20 88888.00 2016-01-19 21:33:30.375 019 12603.92 21.75 54513.22 88888.00 2016-01-19 21:33:30.500 019 12603.88 21.73 54513.20 88888.00 2016-01-19 21:33:30.625 019 12603.85 21.70 54513.20 88888.00 2016-01-19 21:33:30.750 019 12603.85 21.70 54513.22 88888.00 2016-01-19 21:33:30.875 019 12603.88 21.70 54513.22 88888.00 2016-01-19 21:33:31.000 019 12603.92 21.70 54513.15 88888.00 2016-01-19 21:33:31.125 019 12603.98 21.70 54513.15 88888.00 2016-01-19 21:33:31.250 019 12603.92 21.68 54513.15 88888.00 2016-01-19 21:33:31.375 019 12603.95 21.68 54513.18 88888.00 2016-01-19 21:33:31.500 019 12603.98 21.70 54513.20 88888.00 2016-01-19 21:33:31.625 019 12603.98 21.70 54513.15 88888.00 2016-01-19 21:33:31.750 019 12603.92 21.70 54513.15 88888.00 2016-01-19 21:33:31.875 019 12603.92 21.68 54513.15 88888.00 2016-01-19 21:33:32.000 019 12603.95 21.65 54513.15 88888.00 2016-01-19 21:33:32.125 019 12603.92 21.65 54513.15 88888.00 2016-01-19 21:33:32.250 019 12603.95 21.62 54513.15 88888.00 2016-01-19 21:33:32.375 019 12603.98 21.65 54513.18 88888.00 2016-01-19 21:33:32.500 019 12604.00 21.62 54513.18 88888.00 2016-01-19 21:33:32.625 019 12604.02 21.65 54513.18 88888.00 2016-01-19 21:33:32.750 019 12604.00 21.65 54513.18 88888.00 2016-01-19 21:33:32.875 019 12604.02 21.65 54513.20 88888.00 2016-01-19 21:33:33.000 019 12603.95 21.62 54513.18 88888.00 2016-01-19 21:33:33.125 019 12603.92 21.62 54513.18 88888.00 2016-01-19 21:33:33.250 019 12603.92 21.62 54513.18 88888.00 2016-01-19 21:33:33.375 019 12603.95 21.62 54513.18 88888.00 2016-01-19 21:33:33.500 019 12603.95 21.62 54513.15 88888.00 2016-01-19 21:33:33.625 019 12603.95 21.62 54513.12 88888.00 2016-01-19 21:33:33.750 019 12603.98 21.65 54513.18 88888.00 2016-01-19 21:33:33.875 019 12603.98 21.62 54513.15 88888.00 2016-01-19 21:33:34.000 019 12603.98 21.60 54513.15 88888.00 2016-01-19 21:33:34.125 019 12604.00 21.60 54513.15 88888.00 2016-01-19 21:33:34.250 019 12603.98 21.57 54513.15 88888.00 2016-01-19 21:33:34.375 019 12603.92 21.60 54513.15 88888.00 2016-01-19 21:33:34.500 019 12603.88 21.62 54513.12 88888.00 2016-01-19 21:33:34.625 019 12603.92 21.60 54513.10 88888.00 2016-01-19 21:33:34.750 019 12603.90 21.55 54513.12 88888.00 2016-01-19 21:33:34.875 019 12603.90 21.55 54513.12 88888.00 2016-01-19 21:33:35.000 019 12603.92 21.55 54513.10 88888.00 2016-01-19 21:33:35.125 019 12603.95 21.55 54513.12 88888.00 2016-01-19 21:33:35.250 019 12603.92 21.55 54513.15 88888.00 2016-01-19 21:33:35.375 019 12603.92 21.55 54513.12 88888.00 2016-01-19 21:33:35.500 019 12603.90 21.55 54513.10 88888.00 2016-01-19 21:33:35.625 019 12603.92 21.52 54513.12 88888.00 2016-01-19 21:33:35.750 019 12603.90 21.50 54513.12 88888.00 2016-01-19 21:33:35.875 019 12603.85 21.52 54513.10 88888.00 2016-01-19 21:33:36.000 019 12603.85 21.50 54513.10 88888.00 2016-01-19 21:33:36.125 019 12603.85 21.50 54513.10 88888.00 2016-01-19 21:33:36.250 019 12603.83 21.48 54513.12 88888.00 2016-01-19 21:33:36.375 019 12603.88 21.50 54513.15 88888.00 2016-01-19 21:33:36.500 019 12603.92 21.50 54513.15 88888.00 2016-01-19 21:33:36.625 019 12603.88 21.45 54513.12 88888.00 2016-01-19 21:33:36.750 019 12603.83 21.45 54513.10 88888.00 2016-01-19 21:33:36.875 019 12603.85 21.45 54513.12 88888.00 2016-01-19 21:33:37.000 019 12603.85 21.45 54513.12 88888.00 2016-01-19 21:33:37.125 019 12603.85 21.45 54513.12 88888.00 2016-01-19 21:33:37.250 019 12603.77 21.45 54513.10 88888.00 2016-01-19 21:33:37.375 019 12603.85 21.43 54513.10 88888.00 2016-01-19 21:33:37.500 019 12603.85 21.43 54513.12 88888.00 2016-01-19 21:33:37.625 019 12603.83 21.45 54513.12 88888.00 2016-01-19 21:33:37.750 019 12603.80 21.45 54513.12 88888.00 2016-01-19 21:33:37.875 019 12603.80 21.43 54513.12 88888.00 2016-01-19 21:33:38.000 019 12603.75 21.40 54513.10 88888.00 2016-01-19 21:33:38.125 019 12603.70 21.40 54513.12 88888.00 2016-01-19 21:33:38.250 019 12603.70 21.35 54513.15 88888.00 2016-01-19 21:33:38.375 019 12603.73 21.38 54513.12 88888.00 2016-01-19 21:33:38.500 019 12603.73 21.35 54513.10 88888.00 2016-01-19 21:33:38.625 019 12603.77 21.32 54513.07 88888.00 2016-01-19 21:33:38.750 019 12603.77 21.35 54513.07 88888.00 2016-01-19 21:33:38.875 019 12603.77 21.32 54513.05 88888.00 2016-01-19 21:33:39.000 019 12603.77 21.32 54513.05 88888.00 2016-01-19 21:33:39.125 019 12603.73 21.32 54513.07 88888.00 2016-01-19 21:33:39.250 019 12603.73 21.32 54513.10 88888.00 2016-01-19 21:33:39.375 019 12603.70 21.32 54513.12 88888.00 2016-01-19 21:33:39.500 019 12603.70 21.35 54513.12 88888.00 2016-01-19 21:33:39.625 019 12603.67 21.32 54513.12 88888.00 2016-01-19 21:33:39.750 019 12603.65 21.27 54513.12 88888.00 2016-01-19 21:33:39.875 019 12603.75 21.32 54513.12 88888.00 2016-01-19 21:33:40.000 019 12603.73 21.30 54513.10 88888.00 2016-01-19 21:33:40.125 019 12603.70 21.30 54513.10 88888.00 2016-01-19 21:33:40.250 019 12603.70 21.32 54513.12 88888.00 2016-01-19 21:33:40.375 019 12603.65 21.32 54513.12 88888.00 2016-01-19 21:33:40.500 019 12603.65 21.32 54513.12 88888.00 2016-01-19 21:33:40.625 019 12603.58 21.27 54513.12 88888.00 2016-01-19 21:33:40.750 019 12603.55 21.27 54513.12 88888.00 2016-01-19 21:33:40.875 019 12603.52 21.25 54513.12 88888.00 2016-01-19 21:33:41.000 019 12603.55 21.25 54513.10 88888.00 2016-01-19 21:33:41.125 019 12603.60 21.25 54513.12 88888.00 2016-01-19 21:33:41.250 019 12603.60 21.27 54513.15 88888.00 2016-01-19 21:33:41.375 019 12603.55 21.27 54513.12 88888.00 2016-01-19 21:33:41.500 019 12603.58 21.30 54513.15 88888.00 2016-01-19 21:33:41.625 019 12603.55 21.32 54513.18 88888.00 2016-01-19 21:33:41.750 019 12603.55 21.30 54513.18 88888.00 2016-01-19 21:33:41.875 019 12603.55 21.27 54513.15 88888.00 2016-01-19 21:33:42.000 019 12603.58 21.27 54513.12 88888.00 2016-01-19 21:33:42.125 019 12603.55 21.25 54513.15 88888.00 2016-01-19 21:33:42.250 019 12603.60 21.23 54513.15 88888.00 2016-01-19 21:33:42.375 019 12603.58 21.23 54513.15 88888.00 2016-01-19 21:33:42.500 019 12603.55 21.25 54513.20 88888.00 2016-01-19 21:33:42.625 019 12603.58 21.25 54513.18 88888.00 2016-01-19 21:33:42.750 019 12603.58 21.23 54513.18 88888.00 2016-01-19 21:33:42.875 019 12603.52 21.20 54513.18 88888.00 2016-01-19 21:33:43.000 019 12603.60 21.23 54513.15 88888.00 2016-01-19 21:33:43.125 019 12603.60 21.25 54513.15 88888.00 2016-01-19 21:33:43.250 019 12603.58 21.25 54513.15 88888.00 2016-01-19 21:33:43.375 019 12603.55 21.30 54513.18 88888.00 2016-01-19 21:33:43.500 019 12603.58 21.25 54513.18 88888.00 2016-01-19 21:33:43.625 019 12603.55 21.25 54513.20 88888.00 2016-01-19 21:33:43.750 019 12603.52 21.27 54513.20 88888.00 2016-01-19 21:33:43.875 019 12603.45 21.23 54513.20 88888.00 2016-01-19 21:33:44.000 019 12603.45 21.20 54513.20 88888.00 2016-01-19 21:33:44.125 019 12603.45 21.23 54513.20 88888.00 2016-01-19 21:33:44.250 019 12603.42 21.25 54513.22 88888.00 2016-01-19 21:33:44.375 019 12603.48 21.23 54513.22 88888.00 2016-01-19 21:33:44.500 019 12603.45 21.23 54513.22 88888.00 2016-01-19 21:33:44.625 019 12603.45 21.20 54513.22 88888.00 2016-01-19 21:33:44.750 019 12603.42 21.20 54513.20 88888.00 2016-01-19 21:33:44.875 019 12603.33 21.23 54513.22 88888.00 2016-01-19 21:33:45.000 019 12603.35 21.23 54513.18 88888.00 2016-01-19 21:33:45.125 019 12603.35 21.20 54513.22 88888.00 2016-01-19 21:33:45.250 019 12603.25 21.18 54513.22 88888.00 2016-01-19 21:33:45.375 019 12603.23 21.20 54513.22 88888.00 2016-01-19 21:33:45.500 019 12603.25 21.20 54513.18 88888.00 2016-01-19 21:33:45.625 019 12603.27 21.20 54513.20 88888.00 2016-01-19 21:33:45.750 019 12603.30 21.20 54513.20 88888.00 2016-01-19 21:33:45.875 019 12603.30 21.20 54513.20 88888.00 2016-01-19 21:33:46.000 019 12603.33 21.20 54513.20 88888.00 2016-01-19 21:33:46.125 019 12603.30 21.20 54513.22 88888.00 2016-01-19 21:33:46.250 019 12603.33 21.15 54513.22 88888.00 2016-01-19 21:33:46.375 019 12603.38 21.15 54513.25 88888.00 2016-01-19 21:33:46.500 019 12603.40 21.18 54513.25 88888.00 2016-01-19 21:33:46.625 019 12603.27 21.15 54513.22 88888.00 2016-01-19 21:33:46.750 019 12603.23 21.15 54513.22 88888.00 2016-01-19 21:33:46.875 019 12603.25 21.15 54513.22 88888.00 2016-01-19 21:33:47.000 019 12603.27 21.12 54513.22 88888.00 2016-01-19 21:33:47.125 019 12603.33 21.12 54513.22 88888.00 2016-01-19 21:33:47.250 019 12603.33 21.10 54513.22 88888.00 2016-01-19 21:33:47.375 019 12603.30 21.10 54513.25 88888.00 2016-01-19 21:33:47.500 019 12603.30 21.10 54513.25 88888.00 2016-01-19 21:33:47.625 019 12603.30 21.12 54513.25 88888.00 2016-01-19 21:33:47.750 019 12603.27 21.10 54513.25 88888.00 2016-01-19 21:33:47.875 019 12603.35 21.10 54513.28 88888.00 2016-01-19 21:33:48.000 019 12603.38 21.12 54513.25 88888.00 2016-01-19 21:33:48.125 019 12603.33 21.12 54513.32 88888.00 2016-01-19 21:33:48.250 019 12603.27 21.12 54513.35 88888.00 2016-01-19 21:33:48.375 019 12603.27 21.15 54513.28 88888.00 2016-01-19 21:33:48.500 019 12603.30 21.12 54513.28 88888.00 2016-01-19 21:33:48.625 019 12603.35 21.10 54513.30 88888.00 2016-01-19 21:33:48.750 019 12603.35 21.10 54513.30 88888.00 2016-01-19 21:33:48.875 019 12603.38 21.07 54513.35 88888.00 2016-01-19 21:33:49.000 019 12603.40 21.05 54513.32 88888.00 2016-01-19 21:33:49.125 019 12603.33 21.02 54513.35 88888.00 2016-01-19 21:33:49.250 019 12603.35 21.07 54513.38 88888.00 2016-01-19 21:33:49.375 019 12603.35 21.10 54513.35 88888.00 2016-01-19 21:33:49.500 019 12603.33 21.07 54513.32 88888.00 2016-01-19 21:33:49.625 019 12603.38 21.05 54513.35 88888.00 2016-01-19 21:33:49.750 019 12603.45 21.05 54513.38 88888.00 2016-01-19 21:33:49.875 019 12603.45 21.05 54513.35 88888.00 2016-01-19 21:33:50.000 019 12603.48 21.02 54513.32 88888.00 2016-01-19 21:33:50.125 019 12603.48 21.02 54513.32 88888.00 2016-01-19 21:33:50.250 019 12603.40 21.02 54513.40 88888.00 2016-01-19 21:33:50.375 019 12603.33 21.05 54513.40 88888.00 2016-01-19 21:33:50.500 019 12603.33 21.07 54513.43 88888.00 2016-01-19 21:33:50.625 019 12603.33 21.05 54513.40 88888.00 2016-01-19 21:33:50.750 019 12603.40 21.00 54513.40 88888.00 2016-01-19 21:33:50.875 019 12603.38 20.98 54513.35 88888.00 2016-01-19 21:33:51.000 019 12603.33 21.00 54513.38 88888.00 2016-01-19 21:33:51.125 019 12603.27 20.95 54513.38 88888.00 2016-01-19 21:33:51.250 019 12603.27 20.93 54513.40 88888.00 2016-01-19 21:33:51.375 019 12603.33 20.95 54513.40 88888.00 2016-01-19 21:33:51.500 019 12603.33 20.98 54513.40 88888.00 2016-01-19 21:33:51.625 019 12603.27 20.98 54513.38 88888.00 2016-01-19 21:33:51.750 019 12603.38 20.95 54513.38 88888.00 2016-01-19 21:33:51.875 019 12603.33 20.90 54513.40 88888.00 2016-01-19 21:33:52.000 019 12603.27 20.90 54513.38 88888.00 2016-01-19 21:33:52.125 019 12603.25 20.93 54513.40 88888.00 2016-01-19 21:33:52.250 019 12603.25 20.88 54513.43 88888.00 2016-01-19 21:33:52.375 019 12603.30 20.93 54513.43 88888.00 2016-01-19 21:33:52.500 019 12603.27 20.93 54513.43 88888.00 2016-01-19 21:33:52.625 019 12603.30 20.90 54513.40 88888.00 2016-01-19 21:33:52.750 019 12603.33 20.88 54513.43 88888.00 2016-01-19 21:33:52.875 019 12603.25 20.88 54513.40 88888.00 2016-01-19 21:33:53.000 019 12603.20 20.82 54513.38 88888.00 2016-01-19 21:33:53.125 019 12603.20 20.85 54513.38 88888.00 2016-01-19 21:33:53.250 019 12603.23 20.82 54513.40 88888.00 2016-01-19 21:33:53.375 019 12603.20 20.82 54513.40 88888.00 2016-01-19 21:33:53.500 019 12603.23 20.88 54513.40 88888.00 2016-01-19 21:33:53.625 019 12603.20 20.82 54513.43 88888.00 2016-01-19 21:33:53.750 019 12603.25 20.82 54513.45 88888.00 2016-01-19 21:33:53.875 019 12603.25 20.82 54513.47 88888.00 2016-01-19 21:33:54.000 019 12603.25 20.85 54513.45 88888.00 2016-01-19 21:33:54.125 019 12603.27 20.88 54513.47 88888.00 2016-01-19 21:33:54.250 019 12603.23 20.82 54513.47 88888.00 2016-01-19 21:33:54.375 019 12603.20 20.80 54513.45 88888.00 2016-01-19 21:33:54.500 019 12603.25 20.85 54513.47 88888.00 2016-01-19 21:33:54.625 019 12603.35 20.85 54513.50 88888.00 2016-01-19 21:33:54.750 019 12603.35 20.85 54513.47 88888.00 2016-01-19 21:33:54.875 019 12603.30 20.80 54513.50 88888.00 2016-01-19 21:33:55.000 019 12603.30 20.80 54513.47 88888.00 2016-01-19 21:33:55.125 019 12603.30 20.80 54513.47 88888.00 2016-01-19 21:33:55.250 019 12603.25 20.82 54513.47 88888.00 2016-01-19 21:33:55.375 019 12603.23 20.82 54513.45 88888.00 2016-01-19 21:33:55.500 019 12603.20 20.80 54513.47 88888.00 2016-01-19 21:33:55.625 019 12603.27 20.80 54513.50 88888.00 2016-01-19 21:33:55.750 019 12603.30 20.80 54513.50 88888.00 2016-01-19 21:33:55.875 019 12603.27 20.80 54513.50 88888.00 2016-01-19 21:33:56.000 019 12603.27 20.77 54513.47 88888.00 2016-01-19 21:33:56.125 019 12603.23 20.77 54513.50 88888.00 2016-01-19 21:33:56.250 019 12603.17 20.77 54513.45 88888.00 2016-01-19 21:33:56.375 019 12603.23 20.77 54513.45 88888.00 2016-01-19 21:33:56.500 019 12603.25 20.80 54513.47 88888.00 2016-01-19 21:33:56.625 019 12603.23 20.77 54513.47 88888.00 2016-01-19 21:33:56.750 019 12603.20 20.80 54513.50 88888.00 2016-01-19 21:33:56.875 019 12603.23 20.80 54513.50 88888.00 2016-01-19 21:33:57.000 019 12603.20 20.77 54513.53 88888.00 2016-01-19 21:33:57.125 019 12603.20 20.77 54513.50 88888.00 2016-01-19 21:33:57.250 019 12603.20 20.80 54513.50 88888.00 2016-01-19 21:33:57.375 019 12603.17 20.82 54513.50 88888.00 2016-01-19 21:33:57.500 019 12603.23 20.80 54513.50 88888.00 2016-01-19 21:33:57.625 019 12603.27 20.82 54513.53 88888.00 2016-01-19 21:33:57.750 019 12603.30 20.82 54513.53 88888.00 2016-01-19 21:33:57.875 019 12603.25 20.82 54513.47 88888.00 2016-01-19 21:33:58.000 019 12603.25 20.80 54513.47 88888.00 2016-01-19 21:33:58.125 019 12603.25 20.80 54513.47 88888.00 2016-01-19 21:33:58.250 019 12603.25 20.80 54513.47 88888.00 2016-01-19 21:33:58.375 019 12603.23 20.80 54513.45 88888.00 2016-01-19 21:33:58.500 019 12603.17 20.82 54513.45 88888.00 2016-01-19 21:33:58.625 019 12603.23 20.82 54513.47 88888.00 2016-01-19 21:33:58.750 019 12603.20 20.82 54513.47 88888.00 2016-01-19 21:33:58.875 019 12603.17 20.80 54513.45 88888.00 2016-01-19 21:33:59.000 019 12603.25 20.85 54513.43 88888.00 2016-01-19 21:33:59.125 019 12603.27 20.85 54513.45 88888.00 2016-01-19 21:33:59.250 019 12603.25 20.82 54513.47 88888.00 2016-01-19 21:33:59.375 019 12603.20 20.82 54513.50 88888.00 2016-01-19 21:33:59.500 019 12603.25 20.88 54513.50 88888.00 2016-01-19 21:33:59.625 019 12603.35 20.90 54513.47 88888.00 2016-01-19 21:33:59.750 019 12603.33 20.85 54513.45 88888.00 2016-01-19 21:33:59.875 019 12603.23 20.85 54513.45 88888.00 2016-01-19 21:34:00.000 019 12603.20 20.88 54513.45 88888.00 2016-01-19 21:34:00.125 019 12603.23 20.88 54513.45 88888.00 2016-01-19 21:34:00.250 019 12603.23 20.85 54513.45 88888.00 2016-01-19 21:34:00.375 019 12603.27 20.90 54513.50 88888.00 2016-01-19 21:34:00.500 019 12603.23 20.90 54513.50 88888.00 2016-01-19 21:34:00.625 019 12603.25 20.93 54513.47 88888.00 2016-01-19 21:34:00.750 019 12603.23 20.93 54513.47 88888.00 2016-01-19 21:34:00.875 019 12603.25 20.93 54513.50 88888.00 2016-01-19 21:34:01.000 019 12603.23 20.90 54513.47 88888.00 2016-01-19 21:34:01.125 019 12603.20 20.90 54513.50 88888.00 2016-01-19 21:34:01.250 019 12603.17 20.90 54513.50 88888.00 2016-01-19 21:34:01.375 019 12603.20 20.90 54513.45 88888.00 2016-01-19 21:34:01.500 019 12603.20 20.93 54513.47 88888.00 2016-01-19 21:34:01.625 019 12603.25 20.93 54513.45 88888.00 2016-01-19 21:34:01.750 019 12603.30 20.95 54513.45 88888.00 2016-01-19 21:34:01.875 019 12603.25 20.95 54513.43 88888.00 2016-01-19 21:34:02.000 019 12603.23 20.93 54513.43 88888.00 2016-01-19 21:34:02.125 019 12603.23 20.93 54513.43 88888.00 2016-01-19 21:34:02.250 019 12603.17 20.98 54513.47 88888.00 2016-01-19 21:34:02.375 019 12603.17 21.00 54513.47 88888.00 2016-01-19 21:34:02.500 019 12603.20 21.00 54513.47 88888.00 2016-01-19 21:34:02.625 019 12603.27 20.98 54513.47 88888.00 2016-01-19 21:34:02.750 019 12603.25 20.95 54513.45 88888.00 2016-01-19 21:34:02.875 019 12603.30 20.98 54513.45 88888.00 2016-01-19 21:34:03.000 019 12603.30 21.02 54513.45 88888.00 2016-01-19 21:34:03.125 019 12603.23 21.05 54513.47 88888.00 2016-01-19 21:34:03.250 019 12603.23 21.05 54513.47 88888.00 2016-01-19 21:34:03.375 019 12603.33 21.05 54513.47 88888.00 2016-01-19 21:34:03.500 019 12603.30 21.02 54513.47 88888.00 2016-01-19 21:34:03.625 019 12603.27 21.02 54513.43 88888.00 2016-01-19 21:34:03.750 019 12603.30 21.02 54513.40 88888.00 2016-01-19 21:34:03.875 019 12603.27 21.05 54513.43 88888.00 2016-01-19 21:34:04.000 019 12603.27 21.05 54513.43 88888.00 2016-01-19 21:34:04.125 019 12603.30 21.02 54513.43 88888.00 2016-01-19 21:34:04.250 019 12603.30 21.05 54513.40 88888.00 2016-01-19 21:34:04.375 019 12603.35 21.10 54513.43 88888.00 2016-01-19 21:34:04.500 019 12603.33 21.12 54513.40 88888.00 2016-01-19 21:34:04.625 019 12603.33 21.15 54513.40 88888.00 2016-01-19 21:34:04.750 019 12603.40 21.12 54513.38 88888.00 2016-01-19 21:34:04.875 019 12603.45 21.12 54513.40 88888.00 2016-01-19 21:34:05.000 019 12603.48 21.12 54513.38 88888.00 2016-01-19 21:34:05.125 019 12603.45 21.15 54513.38 88888.00 2016-01-19 21:34:05.250 019 12603.40 21.15 54513.38 88888.00 2016-01-19 21:34:05.375 019 12603.42 21.20 54513.38 88888.00 2016-01-19 21:34:05.500 019 12603.45 21.20 54513.38 88888.00 2016-01-19 21:34:05.625 019 12603.42 21.18 54513.38 88888.00 2016-01-19 21:34:05.750 019 12603.38 21.18 54513.38 88888.00 2016-01-19 21:34:05.875 019 12603.38 21.20 54513.35 88888.00 2016-01-19 21:34:06.000 019 12603.35 21.20 54513.35 88888.00 2016-01-19 21:34:06.125 019 12603.38 21.23 54513.40 88888.00 2016-01-19 21:34:06.250 019 12603.35 21.27 54513.40 88888.00 2016-01-19 21:34:06.375 019 12603.35 21.25 54513.38 88888.00 2016-01-19 21:34:06.500 019 12603.38 21.25 54513.38 88888.00 2016-01-19 21:34:06.625 019 12603.42 21.25 54513.38 88888.00 2016-01-19 21:34:06.750 019 12603.45 21.27 54513.38 88888.00 2016-01-19 21:34:06.875 019 12603.48 21.30 54513.35 88888.00 2016-01-19 21:34:07.000 019 12603.42 21.30 54513.32 88888.00 2016-01-19 21:34:07.125 019 12603.42 21.30 54513.32 88888.00 2016-01-19 21:34:07.250 019 12603.42 21.30 54513.30 88888.00 2016-01-19 21:34:07.375 019 12603.42 21.32 54513.30 88888.00 2016-01-19 21:34:07.500 019 12603.42 21.30 54513.28 88888.00 2016-01-19 21:34:07.625 019 12603.42 21.27 54513.28 88888.00 2016-01-19 21:34:07.750 019 12603.45 21.32 54513.32 88888.00 2016-01-19 21:34:07.875 019 12603.50 21.35 54513.32 88888.00 2016-01-19 21:34:08.000 019 12603.52 21.30 54513.30 88888.00 2016-01-19 21:34:08.125 019 12603.52 21.32 54513.30 88888.00 2016-01-19 21:34:08.250 019 12603.45 21.35 54513.35 88888.00 2016-01-19 21:34:08.375 019 12603.45 21.38 54513.35 88888.00 2016-01-19 21:34:08.500 019 12603.42 21.40 54513.32 88888.00 2016-01-19 21:34:08.625 019 12603.45 21.38 54513.30 88888.00 2016-01-19 21:34:08.750 019 12603.48 21.38 54513.32 88888.00 2016-01-19 21:34:08.875 019 12603.40 21.40 54513.32 88888.00 2016-01-19 21:34:09.000 019 12603.40 21.40 54513.30 88888.00 2016-01-19 21:34:09.125 019 12603.45 21.43 54513.32 88888.00 2016-01-19 21:34:09.250 019 12603.48 21.43 54513.32 88888.00 2016-01-19 21:34:09.375 019 12603.52 21.45 54513.32 88888.00 2016-01-19 21:34:09.500 019 12603.45 21.45 54513.32 88888.00 2016-01-19 21:34:09.625 019 12603.40 21.40 54513.30 88888.00 2016-01-19 21:34:09.750 019 12603.45 21.43 54513.32 88888.00 2016-01-19 21:34:09.875 019 12603.52 21.48 54513.32 88888.00 2016-01-19 21:34:10.000 019 12603.52 21.45 54513.30 88888.00 2016-01-19 21:34:10.125 019 12603.52 21.48 54513.32 88888.00 2016-01-19 21:34:10.250 019 12603.48 21.48 54513.32 88888.00 2016-01-19 21:34:10.375 019 12603.48 21.50 54513.30 88888.00 2016-01-19 21:34:10.500 019 12603.52 21.50 54513.30 88888.00 2016-01-19 21:34:10.625 019 12603.52 21.50 54513.32 88888.00 2016-01-19 21:34:10.750 019 12603.48 21.50 54513.32 88888.00 2016-01-19 21:34:10.875 019 12603.42 21.50 54513.32 88888.00 2016-01-19 21:34:11.000 019 12603.45 21.52 54513.32 88888.00 2016-01-19 21:34:11.125 019 12603.45 21.55 54513.35 88888.00 2016-01-19 21:34:11.250 019 12603.38 21.50 54513.35 88888.00 2016-01-19 21:34:11.375 019 12603.38 21.52 54513.35 88888.00 2016-01-19 21:34:11.500 019 12603.40 21.52 54513.32 88888.00 2016-01-19 21:34:11.625 019 12603.42 21.52 54513.35 88888.00 2016-01-19 21:34:11.750 019 12603.50 21.57 54513.38 88888.00 2016-01-19 21:34:11.875 019 12603.48 21.57 54513.32 88888.00 2016-01-19 21:34:12.000 019 12603.45 21.60 54513.30 88888.00 2016-01-19 21:34:12.125 019 12603.42 21.57 54513.32 88888.00 2016-01-19 21:34:12.250 019 12603.38 21.55 54513.32 88888.00 2016-01-19 21:34:12.375 019 12603.33 21.55 54513.32 88888.00 2016-01-19 21:34:12.500 019 12603.35 21.55 54513.32 88888.00 2016-01-19 21:34:12.625 019 12603.38 21.55 54513.28 88888.00 2016-01-19 21:34:12.750 019 12603.40 21.55 54513.30 88888.00 2016-01-19 21:34:12.875 019 12603.45 21.57 54513.32 88888.00 2016-01-19 21:34:13.000 019 12603.40 21.57 54513.28 88888.00 2016-01-19 21:34:13.125 019 12603.40 21.55 54513.32 88888.00 2016-01-19 21:34:13.250 019 12603.38 21.52 54513.32 88888.00 2016-01-19 21:34:13.375 019 12603.38 21.52 54513.32 88888.00 2016-01-19 21:34:13.500 019 12603.42 21.52 54513.32 88888.00 2016-01-19 21:34:13.625 019 12603.45 21.55 54513.32 88888.00 2016-01-19 21:34:13.750 019 12603.40 21.55 54513.30 88888.00 2016-01-19 21:34:13.875 019 12603.35 21.55 54513.35 88888.00 2016-01-19 21:34:14.000 019 12603.45 21.50 54513.35 88888.00 2016-01-19 21:34:14.125 019 12603.42 21.55 54513.38 88888.00 2016-01-19 21:34:14.250 019 12603.27 21.57 54513.38 88888.00 2016-01-19 21:34:14.375 019 12603.30 21.57 54513.38 88888.00 2016-01-19 21:34:14.500 019 12603.30 21.55 54513.38 88888.00 2016-01-19 21:34:14.625 019 12603.35 21.55 54513.40 88888.00 2016-01-19 21:34:14.750 019 12603.40 21.55 54513.35 88888.00 2016-01-19 21:34:14.875 019 12603.42 21.57 54513.38 88888.00 2016-01-19 21:34:15.000 019 12603.40 21.55 54513.38 88888.00 2016-01-19 21:34:15.125 019 12603.35 21.55 54513.38 88888.00 2016-01-19 21:34:15.250 019 12603.35 21.55 54513.35 88888.00 2016-01-19 21:34:15.375 019 12603.35 21.55 54513.35 88888.00 2016-01-19 21:34:15.500 019 12603.30 21.55 54513.35 88888.00 2016-01-19 21:34:15.625 019 12603.23 21.55 54513.38 88888.00 2016-01-19 21:34:15.750 019 12603.25 21.55 54513.38 88888.00 2016-01-19 21:34:15.875 019 12603.27 21.57 54513.38 88888.00 2016-01-19 21:34:16.000 019 12603.35 21.55 54513.35 88888.00 2016-01-19 21:34:16.125 019 12603.38 21.55 54513.35 88888.00 2016-01-19 21:34:16.250 019 12603.30 21.55 54513.35 88888.00 2016-01-19 21:34:16.375 019 12603.27 21.57 54513.38 88888.00 2016-01-19 21:34:16.500 019 12603.30 21.55 54513.35 88888.00 2016-01-19 21:34:16.625 019 12603.30 21.57 54513.32 88888.00 2016-01-19 21:34:16.750 019 12603.30 21.55 54513.32 88888.00 2016-01-19 21:34:16.875 019 12603.33 21.55 54513.35 88888.00 2016-01-19 21:34:17.000 019 12603.33 21.55 54513.32 88888.00 2016-01-19 21:34:17.125 019 12603.38 21.57 54513.32 88888.00 2016-01-19 21:34:17.250 019 12603.33 21.55 54513.35 88888.00 2016-01-19 21:34:17.375 019 12603.33 21.55 54513.38 88888.00 2016-01-19 21:34:17.500 019 12603.35 21.55 54513.35 88888.00 2016-01-19 21:34:17.625 019 12603.35 21.57 54513.35 88888.00 2016-01-19 21:34:17.750 019 12603.30 21.57 54513.35 88888.00 2016-01-19 21:34:17.875 019 12603.30 21.57 54513.38 88888.00 2016-01-19 21:34:18.000 019 12603.25 21.57 54513.35 88888.00 2016-01-19 21:34:18.125 019 12603.33 21.57 54513.38 88888.00 2016-01-19 21:34:18.250 019 12603.30 21.57 54513.40 88888.00 2016-01-19 21:34:18.375 019 12603.27 21.57 54513.38 88888.00 2016-01-19 21:34:18.500 019 12603.27 21.57 54513.38 88888.00 2016-01-19 21:34:18.625 019 12603.27 21.60 54513.38 88888.00 2016-01-19 21:34:18.750 019 12603.27 21.62 54513.35 88888.00 2016-01-19 21:34:18.875 019 12603.30 21.62 54513.38 88888.00 2016-01-19 21:34:19.000 019 12603.30 21.60 54513.35 88888.00 2016-01-19 21:34:19.125 019 12603.27 21.62 54513.35 88888.00 2016-01-19 21:34:19.250 019 12603.20 21.60 54513.40 88888.00 2016-01-19 21:34:19.375 019 12603.15 21.57 54513.35 88888.00 2016-01-19 21:34:19.500 019 12603.10 21.60 54513.38 88888.00 2016-01-19 21:34:19.625 019 12603.15 21.60 54513.40 88888.00 2016-01-19 21:34:19.750 019 12603.27 21.62 54513.38 88888.00 2016-01-19 21:34:19.875 019 12603.30 21.60 54513.40 88888.00 2016-01-19 21:34:20.000 019 12603.25 21.60 54513.35 88888.00 2016-01-19 21:34:20.125 019 12603.25 21.60 54513.35 88888.00 2016-01-19 21:34:20.250 019 12603.25 21.60 54513.38 88888.00 2016-01-19 21:34:20.375 019 12603.27 21.62 54513.38 88888.00 2016-01-19 21:34:20.500 019 12603.25 21.62 54513.35 88888.00 2016-01-19 21:34:20.625 019 12603.25 21.60 54513.38 88888.00 2016-01-19 21:34:20.750 019 12603.20 21.60 54513.40 88888.00 2016-01-19 21:34:20.875 019 12603.23 21.60 54513.40 88888.00 2016-01-19 21:34:21.000 019 12603.25 21.57 54513.38 88888.00 2016-01-19 21:34:21.125 019 12603.23 21.57 54513.38 88888.00 2016-01-19 21:34:21.250 019 12603.23 21.60 54513.40 88888.00 2016-01-19 21:34:21.375 019 12603.23 21.60 54513.40 88888.00 2016-01-19 21:34:21.500 019 12603.23 21.57 54513.35 88888.00 2016-01-19 21:34:21.625 019 12603.20 21.55 54513.38 88888.00 2016-01-19 21:34:21.750 019 12603.23 21.55 54513.43 88888.00 2016-01-19 21:34:21.875 019 12603.23 21.55 54513.40 88888.00 2016-01-19 21:34:22.000 019 12603.23 21.55 54513.43 88888.00 2016-01-19 21:34:22.125 019 12603.25 21.52 54513.43 88888.00 2016-01-19 21:34:22.250 019 12603.23 21.52 54513.43 88888.00 2016-01-19 21:34:22.375 019 12603.20 21.52 54513.40 88888.00 2016-01-19 21:34:22.500 019 12603.27 21.50 54513.40 88888.00 2016-01-19 21:34:22.625 019 12603.30 21.50 54513.40 88888.00 2016-01-19 21:34:22.750 019 12603.20 21.50 54513.45 88888.00 2016-01-19 21:34:22.875 019 12603.20 21.45 54513.45 88888.00 2016-01-19 21:34:23.000 019 12603.20 21.48 54513.45 88888.00 2016-01-19 21:34:23.125 019 12603.20 21.45 54513.47 88888.00 2016-01-19 21:34:23.250 019 12603.12 21.43 54513.47 88888.00 2016-01-19 21:34:23.375 019 12603.15 21.45 54513.47 88888.00 2016-01-19 21:34:23.500 019 12603.20 21.45 54513.50 88888.00 2016-01-19 21:34:23.625 019 12603.23 21.43 54513.45 88888.00 2016-01-19 21:34:23.750 019 12603.23 21.45 54513.47 88888.00 2016-01-19 21:34:23.875 019 12603.17 21.43 54513.47 88888.00 2016-01-19 21:34:24.000 019 12603.20 21.38 54513.45 88888.00 2016-01-19 21:34:24.125 019 12603.17 21.35 54513.47 88888.00 2016-01-19 21:34:24.250 019 12603.12 21.32 54513.47 88888.00 2016-01-19 21:34:24.375 019 12603.10 21.32 54513.45 88888.00 2016-01-19 21:34:24.500 019 12603.17 21.27 54513.47 88888.00 2016-01-19 21:34:24.625 019 12603.17 21.25 54513.47 88888.00 2016-01-19 21:34:24.750 019 12603.15 21.25 54513.47 88888.00 2016-01-19 21:34:24.875 019 12603.15 21.25 54513.47 88888.00 2016-01-19 21:34:25.000 019 12603.15 21.25 54513.47 88888.00 2016-01-19 21:34:25.125 019 12603.12 21.23 54513.53 88888.00 2016-01-19 21:34:25.250 019 12603.05 21.20 54513.53 88888.00 2016-01-19 21:34:25.375 019 12603.05 21.18 54513.53 88888.00 2016-01-19 21:34:25.500 019 12603.02 21.18 54513.55 88888.00 2016-01-19 21:34:25.625 019 12603.08 21.12 54513.55 88888.00 2016-01-19 21:34:25.750 019 12603.10 21.12 54513.53 88888.00 2016-01-19 21:34:25.875 019 12603.05 21.12 54513.53 88888.00 2016-01-19 21:34:26.000 019 12603.00 21.07 54513.53 88888.00 2016-01-19 21:34:26.125 019 12602.98 21.02 54513.55 88888.00 2016-01-19 21:34:26.250 019 12603.02 21.02 54513.55 88888.00 2016-01-19 21:34:26.375 019 12603.08 21.02 54513.57 88888.00 2016-01-19 21:34:26.500 019 12603.02 21.00 54513.55 88888.00 2016-01-19 21:34:26.625 019 12603.00 20.98 54513.55 88888.00 2016-01-19 21:34:26.750 019 12603.00 20.95 54513.57 88888.00 2016-01-19 21:34:26.875 019 12603.00 20.95 54513.57 88888.00 2016-01-19 21:34:27.000 019 12603.02 20.95 54513.57 88888.00 2016-01-19 21:34:27.125 019 12603.00 20.93 54513.62 88888.00 2016-01-19 21:34:27.250 019 12602.98 20.88 54513.60 88888.00 2016-01-19 21:34:27.375 019 12602.92 20.80 54513.60 88888.00 2016-01-19 21:34:27.500 019 12602.92 20.80 54513.60 88888.00 2016-01-19 21:34:27.625 019 12602.95 20.82 54513.62 88888.00 2016-01-19 21:34:27.750 019 12602.95 20.80 54513.62 88888.00 2016-01-19 21:34:27.875 019 12602.92 20.77 54513.62 88888.00 2016-01-19 21:34:28.000 019 12602.95 20.75 54513.62 88888.00 2016-01-19 21:34:28.125 019 12602.98 20.75 54513.65 88888.00 2016-01-19 21:34:28.250 019 12602.92 20.70 54513.65 88888.00 2016-01-19 21:34:28.375 019 12602.95 20.70 54513.62 88888.00 2016-01-19 21:34:28.500 019 12602.95 20.65 54513.62 88888.00 2016-01-19 21:34:28.625 019 12602.92 20.62 54513.60 88888.00 2016-01-19 21:34:28.750 019 12602.88 20.62 54513.62 88888.00 2016-01-19 21:34:28.875 019 12602.88 20.60 54513.62 88888.00 2016-01-19 21:34:29.000 019 12602.77 20.62 54513.62 88888.00 2016-01-19 21:34:29.125 019 12602.77 20.62 54513.62 88888.00 2016-01-19 21:34:29.250 019 12602.77 20.60 54513.65 88888.00 2016-01-19 21:34:29.375 019 12602.75 20.57 54513.65 88888.00 2016-01-19 21:34:29.500 019 12602.75 20.55 54513.62 88888.00 2016-01-19 21:34:29.625 019 12602.77 20.57 54513.62 88888.00 2016-01-19 21:34:29.750 019 12602.83 20.57 54513.65 88888.00 2016-01-19 21:34:29.875 019 12602.83 20.55 54513.65 88888.00 2016-01-19 21:34:30.000 019 12602.80 20.48 54513.62 88888.00 2016-01-19 21:34:30.125 019 12602.77 20.48 54513.62 88888.00 2016-01-19 21:34:30.250 019 12602.80 20.48 54513.62 88888.00 2016-01-19 21:34:30.375 019 12602.83 20.48 54513.65 88888.00 2016-01-19 21:34:30.500 019 12602.80 20.48 54513.65 88888.00 2016-01-19 21:34:30.625 019 12602.75 20.45 54513.65 88888.00 2016-01-19 21:34:30.750 019 12602.77 20.48 54513.65 88888.00 2016-01-19 21:34:30.875 019 12602.80 20.45 54513.68 88888.00 2016-01-19 21:34:31.000 019 12602.77 20.43 54513.68 88888.00 2016-01-19 21:34:31.125 019 12602.75 20.43 54513.70 88888.00 2016-01-19 21:34:31.250 019 12602.67 20.40 54513.68 88888.00 2016-01-19 21:34:31.375 019 12602.70 20.43 54513.68 88888.00 2016-01-19 21:34:31.500 019 12602.77 20.48 54513.68 88888.00 2016-01-19 21:34:31.625 019 12602.75 20.43 54513.70 88888.00 2016-01-19 21:34:31.750 019 12602.73 20.38 54513.72 88888.00 2016-01-19 21:34:31.875 019 12602.70 20.43 54513.72 88888.00 2016-01-19 21:34:32.000 019 12602.73 20.38 54513.70 88888.00 2016-01-19 21:34:32.125 019 12602.73 20.32 54513.72 88888.00 2016-01-19 21:34:32.250 019 12602.73 20.35 54513.70 88888.00 2016-01-19 21:34:32.375 019 12602.77 20.35 54513.70 88888.00 2016-01-19 21:34:32.500 019 12602.83 20.35 54513.70 88888.00 2016-01-19 21:34:32.625 019 12602.83 20.32 54513.70 88888.00 2016-01-19 21:34:32.750 019 12602.80 20.35 54513.72 88888.00 2016-01-19 21:34:32.875 019 12602.83 20.35 54513.72 88888.00 2016-01-19 21:34:33.000 019 12602.83 20.32 54513.72 88888.00 2016-01-19 21:34:33.125 019 12602.80 20.32 54513.75 88888.00 2016-01-19 21:34:33.250 019 12602.77 20.32 54513.75 88888.00 2016-01-19 21:34:33.375 019 12602.83 20.30 54513.72 88888.00 2016-01-19 21:34:33.500 019 12602.80 20.30 54513.75 88888.00 2016-01-19 21:34:33.625 019 12602.83 20.30 54513.72 88888.00 2016-01-19 21:34:33.750 019 12602.85 20.30 54513.72 88888.00 2016-01-19 21:34:33.875 019 12602.85 20.32 54513.75 88888.00 2016-01-19 21:34:34.000 019 12602.77 20.30 54513.72 88888.00 2016-01-19 21:34:34.125 019 12602.75 20.27 54513.72 88888.00 2016-01-19 21:34:34.250 019 12602.70 20.27 54513.72 88888.00 2016-01-19 21:34:34.375 019 12602.75 20.27 54513.70 88888.00 2016-01-19 21:34:34.500 019 12602.77 20.27 54513.72 88888.00 2016-01-19 21:34:34.625 019 12602.77 20.25 54513.72 88888.00 2016-01-19 21:34:34.750 019 12602.67 20.25 54513.72 88888.00 2016-01-19 21:34:34.875 019 12602.73 20.25 54513.75 88888.00 2016-01-19 21:34:35.000 019 12602.77 20.27 54513.75 88888.00 2016-01-19 21:34:35.125 019 12602.77 20.27 54513.75 88888.00 2016-01-19 21:34:35.250 019 12602.83 20.25 54513.75 88888.00 2016-01-19 21:34:35.375 019 12602.85 20.25 54513.75 88888.00 2016-01-19 21:34:35.500 019 12602.80 20.20 54513.72 88888.00 2016-01-19 21:34:35.625 019 12602.83 20.25 54513.72 88888.00 2016-01-19 21:34:35.750 019 12602.88 20.27 54513.72 88888.00 2016-01-19 21:34:35.875 019 12602.80 20.27 54513.75 88888.00 2016-01-19 21:34:36.000 019 12602.77 20.25 54513.75 88888.00 2016-01-19 21:34:36.125 019 12602.75 20.25 54513.72 88888.00 2016-01-19 21:34:36.250 019 12602.75 20.25 54513.72 88888.00 2016-01-19 21:34:36.375 019 12602.83 20.23 54513.72 88888.00 2016-01-19 21:34:36.500 019 12602.85 20.25 54513.70 88888.00 2016-01-19 21:34:36.625 019 12602.85 20.27 54513.72 88888.00 2016-01-19 21:34:36.750 019 12602.85 20.25 54513.70 88888.00 2016-01-19 21:34:36.875 019 12602.88 20.20 54513.68 88888.00 2016-01-19 21:34:37.000 019 12602.88 20.23 54513.68 88888.00 2016-01-19 21:34:37.125 019 12602.83 20.23 54513.70 88888.00 2016-01-19 21:34:37.250 019 12602.85 20.25 54513.72 88888.00 2016-01-19 21:34:37.375 019 12602.90 20.25 54513.72 88888.00 2016-01-19 21:34:37.500 019 12602.90 20.23 54513.72 88888.00 2016-01-19 21:34:37.625 019 12602.85 20.25 54513.65 88888.00 2016-01-19 21:34:37.750 019 12602.80 20.25 54513.68 88888.00 2016-01-19 21:34:37.875 019 12602.80 20.20 54513.70 88888.00 2016-01-19 21:34:38.000 019 12602.83 20.23 54513.70 88888.00 2016-01-19 21:34:38.125 019 12602.83 20.20 54513.70 88888.00 2016-01-19 21:34:38.250 019 12602.83 20.18 54513.70 88888.00 2016-01-19 21:34:38.375 019 12602.85 20.20 54513.70 88888.00 2016-01-19 21:34:38.500 019 12602.90 20.23 54513.70 88888.00 2016-01-19 21:34:38.625 019 12602.88 20.23 54513.72 88888.00 2016-01-19 21:34:38.750 019 12602.80 20.20 54513.70 88888.00 2016-01-19 21:34:38.875 019 12602.77 20.18 54513.70 88888.00 2016-01-19 21:34:39.000 019 12602.75 20.18 54513.68 88888.00 2016-01-19 21:34:39.125 019 12602.73 20.18 54513.68 88888.00 2016-01-19 21:34:39.250 019 12602.80 20.20 54513.70 88888.00 2016-01-19 21:34:39.375 019 12602.80 20.20 54513.70 88888.00 2016-01-19 21:34:39.500 019 12602.85 20.20 54513.72 88888.00 2016-01-19 21:34:39.625 019 12602.92 20.20 54513.70 88888.00 2016-01-19 21:34:39.750 019 12602.98 20.18 54513.68 88888.00 2016-01-19 21:34:39.875 019 12602.95 20.20 54513.72 88888.00 2016-01-19 21:34:40.000 019 12602.95 20.20 54513.70 88888.00 2016-01-19 21:34:40.125 019 12602.90 20.18 54513.72 88888.00 2016-01-19 21:34:40.250 019 12602.83 20.15 54513.75 88888.00 2016-01-19 21:34:40.375 019 12602.77 20.15 54513.72 88888.00 2016-01-19 21:34:40.500 019 12602.77 20.12 54513.68 88888.00 2016-01-19 21:34:40.625 019 12602.80 20.12 54513.70 88888.00 2016-01-19 21:34:40.750 019 12602.80 20.15 54513.68 88888.00 2016-01-19 21:34:40.875 019 12602.80 20.20 54513.70 88888.00 2016-01-19 21:34:41.000 019 12602.75 20.20 54513.70 88888.00 2016-01-19 21:34:41.125 019 12602.70 20.15 54513.72 88888.00 2016-01-19 21:34:41.250 019 12602.73 20.15 54513.72 88888.00 2016-01-19 21:34:41.375 019 12602.77 20.15 54513.72 88888.00 2016-01-19 21:34:41.500 019 12602.77 20.15 54513.70 88888.00 2016-01-19 21:34:41.625 019 12602.73 20.12 54513.72 88888.00 2016-01-19 21:34:41.750 019 12602.75 20.12 54513.75 88888.00 2016-01-19 21:34:41.875 019 12602.80 20.12 54513.72 88888.00 2016-01-19 21:34:42.000 019 12602.73 20.12 54513.72 88888.00 2016-01-19 21:34:42.125 019 12602.67 20.15 54513.72 88888.00 2016-01-19 21:34:42.250 019 12602.73 20.12 54513.72 88888.00 2016-01-19 21:34:42.375 019 12602.73 20.12 54513.75 88888.00 2016-01-19 21:34:42.500 019 12602.73 20.10 54513.75 88888.00 2016-01-19 21:34:42.625 019 12602.65 20.10 54513.75 88888.00 2016-01-19 21:34:42.750 019 12602.70 20.10 54513.75 88888.00 2016-01-19 21:34:42.875 019 12602.70 20.07 54513.75 88888.00 2016-01-19 21:34:43.000 019 12602.70 20.07 54513.72 88888.00 2016-01-19 21:34:43.125 019 12602.67 20.05 54513.72 88888.00 2016-01-19 21:34:43.250 019 12602.62 20.07 54513.72 88888.00 2016-01-19 21:34:43.375 019 12602.65 20.07 54513.75 88888.00 2016-01-19 21:34:43.500 019 12602.67 20.07 54513.75 88888.00 2016-01-19 21:34:43.625 019 12602.70 20.12 54513.72 88888.00 2016-01-19 21:34:43.750 019 12602.75 20.12 54513.72 88888.00 2016-01-19 21:34:43.875 019 12602.70 20.10 54513.70 88888.00 2016-01-19 21:34:44.000 019 12602.65 20.07 54513.70 88888.00 2016-01-19 21:34:44.125 019 12602.67 20.07 54513.72 88888.00 2016-01-19 21:34:44.250 019 12602.67 20.07 54513.72 88888.00 2016-01-19 21:34:44.375 019 12602.65 20.10 54513.75 88888.00 2016-01-19 21:34:44.500 019 12602.70 20.07 54513.72 88888.00 2016-01-19 21:34:44.625 019 12602.73 20.07 54513.72 88888.00 2016-01-19 21:34:44.750 019 12602.67 20.07 54513.75 88888.00 2016-01-19 21:34:44.875 019 12602.70 20.07 54513.72 88888.00 2016-01-19 21:34:45.000 019 12602.73 20.07 54513.70 88888.00 2016-01-19 21:34:45.125 019 12602.70 20.05 54513.72 88888.00 2016-01-19 21:34:45.250 019 12602.67 20.05 54513.75 88888.00 2016-01-19 21:34:45.375 019 12602.70 20.05 54513.72 88888.00 2016-01-19 21:34:45.500 019 12602.73 20.07 54513.70 88888.00 2016-01-19 21:34:45.625 019 12602.73 20.05 54513.70 88888.00 2016-01-19 21:34:45.750 019 12602.73 20.05 54513.68 88888.00 2016-01-19 21:34:45.875 019 12602.67 20.07 54513.68 88888.00 2016-01-19 21:34:46.000 019 12602.73 20.07 54513.68 88888.00 2016-01-19 21:34:46.125 019 12602.77 20.02 54513.68 88888.00 2016-01-19 21:34:46.250 019 12602.83 20.02 54513.70 88888.00 2016-01-19 21:34:46.375 019 12602.85 20.05 54513.68 88888.00 2016-01-19 21:34:46.500 019 12602.83 20.02 54513.65 88888.00 2016-01-19 21:34:46.625 019 12602.73 20.02 54513.70 88888.00 2016-01-19 21:34:46.750 019 12602.73 20.05 54513.70 88888.00 2016-01-19 21:34:46.875 019 12602.75 20.05 54513.65 88888.00 2016-01-19 21:34:47.000 019 12602.75 20.05 54513.65 88888.00 2016-01-19 21:34:47.125 019 12602.70 20.02 54513.68 88888.00 2016-01-19 21:34:47.250 019 12602.75 20.05 54513.72 88888.00 2016-01-19 21:34:47.375 019 12602.80 20.10 54513.70 88888.00 2016-01-19 21:34:47.500 019 12602.77 20.05 54513.65 88888.00 2016-01-19 21:34:47.625 019 12602.80 20.02 54513.62 88888.00 2016-01-19 21:34:47.750 019 12602.77 20.05 54513.62 88888.00 2016-01-19 21:34:47.875 019 12602.80 20.00 54513.65 88888.00 2016-01-19 21:34:48.000 019 12602.77 20.02 54513.68 88888.00 2016-01-19 21:34:48.125 019 12602.77 20.07 54513.68 88888.00 2016-01-19 21:34:48.250 019 12602.80 20.05 54513.68 88888.00 2016-01-19 21:34:48.375 019 12602.80 20.05 54513.68 88888.00 2016-01-19 21:34:48.500 019 12602.77 20.07 54513.68 88888.00 2016-01-19 21:34:48.625 019 12602.75 20.07 54513.68 88888.00 2016-01-19 21:34:48.750 019 12602.73 20.07 54513.68 88888.00 2016-01-19 21:34:48.875 019 12602.80 20.05 54513.68 88888.00 2016-01-19 21:34:49.000 019 12602.80 20.05 54513.68 88888.00 2016-01-19 21:34:49.125 019 12602.83 20.05 54513.65 88888.00 2016-01-19 21:34:49.250 019 12602.77 20.02 54513.62 88888.00 2016-01-19 21:34:49.375 019 12602.80 20.00 54513.62 88888.00 2016-01-19 21:34:49.500 019 12602.85 20.05 54513.65 88888.00 2016-01-19 21:34:49.625 019 12602.85 20.05 54513.65 88888.00 2016-01-19 21:34:49.750 019 12602.83 20.05 54513.65 88888.00 2016-01-19 21:34:49.875 019 12602.88 20.02 54513.65 88888.00 2016-01-19 21:34:50.000 019 12602.92 20.05 54513.65 88888.00 2016-01-19 21:34:50.125 019 12602.88 20.10 54513.65 88888.00 2016-01-19 21:34:50.250 019 12602.83 20.02 54513.65 88888.00 2016-01-19 21:34:50.375 019 12602.80 20.05 54513.65 88888.00 2016-01-19 21:34:50.500 019 12602.73 20.07 54513.62 88888.00 2016-01-19 21:34:50.625 019 12602.77 20.10 54513.65 88888.00 2016-01-19 21:34:50.750 019 12602.85 20.10 54513.65 88888.00 2016-01-19 21:34:50.875 019 12602.85 20.07 54513.62 88888.00 2016-01-19 21:34:51.000 019 12602.85 20.07 54513.62 88888.00 2016-01-19 21:34:51.125 019 12602.85 20.10 54513.62 88888.00 2016-01-19 21:34:51.250 019 12602.83 20.10 54513.62 88888.00 2016-01-19 21:34:51.375 019 12602.80 20.10 54513.62 88888.00 2016-01-19 21:34:51.500 019 12602.80 20.10 54513.62 88888.00 2016-01-19 21:34:51.625 019 12602.80 20.12 54513.62 88888.00 2016-01-19 21:34:51.750 019 12602.85 20.07 54513.62 88888.00 2016-01-19 21:34:51.875 019 12602.90 20.07 54513.62 88888.00 2016-01-19 21:34:52.000 019 12602.88 20.07 54513.60 88888.00 2016-01-19 21:34:52.125 019 12602.90 20.10 54513.62 88888.00 2016-01-19 21:34:52.250 019 12602.90 20.07 54513.62 88888.00 2016-01-19 21:34:52.375 019 12602.88 20.10 54513.62 88888.00 2016-01-19 21:34:52.500 019 12602.90 20.10 54513.60 88888.00 2016-01-19 21:34:52.625 019 12602.90 20.15 54513.62 88888.00 2016-01-19 21:34:52.750 019 12602.95 20.15 54513.62 88888.00 2016-01-19 21:34:52.875 019 12603.00 20.12 54513.60 88888.00 2016-01-19 21:34:53.000 019 12603.00 20.12 54513.60 88888.00 2016-01-19 21:34:53.125 019 12602.92 20.12 54513.60 88888.00 2016-01-19 21:34:53.250 019 12602.85 20.12 54513.60 88888.00 2016-01-19 21:34:53.375 019 12602.92 20.15 54513.55 88888.00 2016-01-19 21:34:53.500 019 12602.92 20.12 54513.57 88888.00 2016-01-19 21:34:53.625 019 12602.90 20.12 54513.57 88888.00 2016-01-19 21:34:53.750 019 12602.95 20.12 54513.57 88888.00 2016-01-19 21:34:53.875 019 12602.95 20.15 54513.60 88888.00 2016-01-19 21:34:54.000 019 12602.92 20.12 54513.60 88888.00 2016-01-19 21:34:54.125 019 12602.85 20.15 54513.60 88888.00 2016-01-19 21:34:54.250 019 12602.88 20.12 54513.60 88888.00 2016-01-19 21:34:54.375 019 12602.88 20.15 54513.57 88888.00 2016-01-19 21:34:54.500 019 12602.88 20.12 54513.55 88888.00 2016-01-19 21:34:54.625 019 12602.90 20.12 54513.55 88888.00 2016-01-19 21:34:54.750 019 12602.92 20.15 54513.55 88888.00 2016-01-19 21:34:54.875 019 12602.92 20.12 54513.57 88888.00 2016-01-19 21:34:55.000 019 12602.95 20.12 54513.55 88888.00 2016-01-19 21:34:55.125 019 12603.02 20.15 54513.57 88888.00 2016-01-19 21:34:55.250 019 12603.05 20.18 54513.57 88888.00 2016-01-19 21:34:55.375 019 12603.02 20.18 54513.57 88888.00 2016-01-19 21:34:55.500 019 12602.98 20.15 54513.57 88888.00 2016-01-19 21:34:55.625 019 12603.05 20.12 54513.55 88888.00 2016-01-19 21:34:55.750 019 12603.08 20.15 54513.55 88888.00 2016-01-19 21:34:55.875 019 12603.00 20.15 54513.55 88888.00 2016-01-19 21:34:56.000 019 12602.98 20.15 54513.55 88888.00 2016-01-19 21:34:56.125 019 12603.00 20.18 54513.55 88888.00 2016-01-19 21:34:56.250 019 12603.02 20.15 54513.55 88888.00 2016-01-19 21:34:56.375 019 12603.10 20.15 54513.55 88888.00 2016-01-19 21:34:56.500 019 12603.15 20.15 54513.55 88888.00 2016-01-19 21:34:56.625 019 12603.12 20.15 54513.57 88888.00 2016-01-19 21:34:56.750 019 12603.08 20.15 54513.55 88888.00 2016-01-19 21:34:56.875 019 12603.08 20.15 54513.53 88888.00 2016-01-19 21:34:57.000 019 12603.10 20.15 54513.50 88888.00 2016-01-19 21:34:57.125 019 12603.10 20.18 54513.50 88888.00 2016-01-19 21:34:57.250 019 12603.08 20.18 54513.53 88888.00 2016-01-19 21:34:57.375 019 12603.15 20.18 54513.53 88888.00 2016-01-19 21:34:57.500 019 12603.12 20.15 54513.53 88888.00 2016-01-19 21:34:57.625 019 12603.08 20.15 54513.50 88888.00 2016-01-19 21:34:57.750 019 12603.08 20.15 54513.50 88888.00 2016-01-19 21:34:57.875 019 12603.12 20.18 54513.50 88888.00 2016-01-19 21:34:58.000 019 12603.15 20.20 54513.50 88888.00 2016-01-19 21:34:58.125 019 12603.12 20.18 54513.53 88888.00 2016-01-19 21:34:58.250 019 12603.15 20.15 54513.50 88888.00 2016-01-19 21:34:58.375 019 12603.12 20.15 54513.53 88888.00 2016-01-19 21:34:58.500 019 12603.00 20.18 54513.53 88888.00 2016-01-19 21:34:58.625 019 12603.05 20.20 54513.53 88888.00 2016-01-19 21:34:58.750 019 12603.12 20.25 54513.53 88888.00 2016-01-19 21:34:58.875 019 12603.12 20.25 54513.53 88888.00 2016-01-19 21:34:59.000 019 12603.15 20.27 54513.53 88888.00 2016-01-19 21:34:59.125 019 12603.15 20.27 54513.55 88888.00 2016-01-19 21:34:59.250 019 12603.12 20.23 54513.53 88888.00 2016-01-19 21:34:59.375 019 12603.20 20.25 54513.50 88888.00 2016-01-19 21:34:59.500 019 12603.25 20.27 54513.53 88888.00 2016-01-19 21:34:59.625 019 12603.30 20.25 54513.53 88888.00 2016-01-19 21:34:59.750 019 12603.27 20.25 54513.50 88888.00 2016-01-19 21:34:59.875 019 12603.23 20.23 54513.47 88888.00 2016-01-19 21:35:00.000 019 12603.20 20.25 54513.45 88888.00 2016-01-19 21:35:00.125 019 12603.25 20.20 54513.45 88888.00 2016-01-19 21:35:00.250 019 12603.25 20.25 54513.50 88888.00 2016-01-19 21:35:00.375 019 12603.23 20.27 54513.50 88888.00 2016-01-19 21:35:00.500 019 12603.20 20.25 54513.47 88888.00 2016-01-19 21:35:00.625 019 12603.27 20.23 54513.50 88888.00 2016-01-19 21:35:00.750 019 12603.33 20.23 54513.47 88888.00 2016-01-19 21:35:00.875 019 12603.30 20.23 54513.47 88888.00 2016-01-19 21:35:01.000 019 12603.25 20.23 54513.47 88888.00 2016-01-19 21:35:01.125 019 12603.27 20.23 54513.50 88888.00 2016-01-19 21:35:01.250 019 12603.23 20.27 54513.47 88888.00 2016-01-19 21:35:01.375 019 12603.25 20.27 54513.47 88888.00 2016-01-19 21:35:01.500 019 12603.23 20.30 54513.47 88888.00 2016-01-19 21:35:01.625 019 12603.20 20.30 54513.50 88888.00 2016-01-19 21:35:01.750 019 12603.23 20.30 54513.50 88888.00 2016-01-19 21:35:01.875 019 12603.25 20.30 54513.47 88888.00 2016-01-19 21:35:02.000 019 12603.27 20.30 54513.45 88888.00 2016-01-19 21:35:02.125 019 12603.30 20.27 54513.45 88888.00 2016-01-19 21:35:02.250 019 12603.23 20.27 54513.45 88888.00 2016-01-19 21:35:02.375 019 12603.20 20.30 54513.47 88888.00 2016-01-19 21:35:02.500 019 12603.17 20.25 54513.45 88888.00 2016-01-19 21:35:02.625 019 12603.17 20.30 54513.45 88888.00 2016-01-19 21:35:02.750 019 12603.17 20.30 54513.45 88888.00 2016-01-19 21:35:02.875 019 12603.27 20.30 54513.43 88888.00 2016-01-19 21:35:03.000 019 12603.33 20.32 54513.43 88888.00 2016-01-19 21:35:03.125 019 12603.30 20.30 54513.40 88888.00 2016-01-19 21:35:03.250 019 12603.30 20.38 54513.43 88888.00 2016-01-19 21:35:03.375 019 12603.30 20.40 54513.45 88888.00 2016-01-19 21:35:03.500 019 12603.35 20.38 54513.45 88888.00 2016-01-19 21:35:03.625 019 12603.38 20.35 54513.45 88888.00 2016-01-19 21:35:03.750 019 12603.40 20.32 54513.45 88888.00 2016-01-19 21:35:03.875 019 12603.38 20.35 54513.40 88888.00 2016-01-19 21:35:04.000 019 12603.33 20.32 54513.38 88888.00 2016-01-19 21:35:04.125 019 12603.33 20.35 54513.40 88888.00 2016-01-19 21:35:04.250 019 12603.38 20.35 54513.40 88888.00 2016-01-19 21:35:04.375 019 12603.42 20.35 54513.43 88888.00 2016-01-19 21:35:04.500 019 12603.42 20.35 54513.40 88888.00 2016-01-19 21:35:04.625 019 12603.35 20.35 54513.40 88888.00 2016-01-19 21:35:04.750 019 12603.25 20.35 54513.40 88888.00 2016-01-19 21:35:04.875 019 12603.27 20.35 54513.40 88888.00 2016-01-19 21:35:05.000 019 12603.33 20.35 54513.40 88888.00 2016-01-19 21:35:05.125 019 12603.33 20.35 54513.38 88888.00 2016-01-19 21:35:05.250 019 12603.30 20.30 54513.40 88888.00 2016-01-19 21:35:05.375 019 12603.30 20.32 54513.40 88888.00 2016-01-19 21:35:05.500 019 12603.27 20.35 54513.38 88888.00 2016-01-19 21:35:05.625 019 12603.30 20.32 54513.38 88888.00 2016-01-19 21:35:05.750 019 12603.30 20.35 54513.38 88888.00 2016-01-19 21:35:05.875 019 12603.35 20.38 54513.40 88888.00 2016-01-19 21:35:06.000 019 12603.27 20.35 54513.40 88888.00 2016-01-19 21:35:06.125 019 12603.23 20.35 54513.38 88888.00 2016-01-19 21:35:06.250 019 12603.23 20.38 54513.40 88888.00 2016-01-19 21:35:06.375 019 12603.33 20.38 54513.40 88888.00 2016-01-19 21:35:06.500 019 12603.33 20.38 54513.40 88888.00 2016-01-19 21:35:06.625 019 12603.27 20.35 54513.40 88888.00 2016-01-19 21:35:06.750 019 12603.30 20.40 54513.45 88888.00 2016-01-19 21:35:06.875 019 12603.30 20.43 54513.47 88888.00 2016-01-19 21:35:07.000 019 12603.27 20.40 54513.43 88888.00 2016-01-19 21:35:07.125 019 12603.30 20.38 54513.43 88888.00 2016-01-19 21:35:07.250 019 12603.30 20.40 54513.45 88888.00 2016-01-19 21:35:07.375 019 12603.27 20.43 54513.45 88888.00 2016-01-19 21:35:07.500 019 12603.25 20.40 54513.45 88888.00 2016-01-19 21:35:07.625 019 12603.23 20.43 54513.43 88888.00 2016-01-19 21:35:07.750 019 12603.23 20.43 54513.43 88888.00 2016-01-19 21:35:07.875 019 12603.25 20.38 54513.43 88888.00 2016-01-19 21:35:08.000 019 12603.27 20.38 54513.40 88888.00 2016-01-19 21:35:08.125 019 12603.27 20.38 54513.43 88888.00 2016-01-19 21:35:08.250 019 12603.25 20.38 54513.40 88888.00 2016-01-19 21:35:08.375 019 12603.30 20.43 54513.40 88888.00 2016-01-19 21:35:08.500 019 12603.33 20.40 54513.43 88888.00 2016-01-19 21:35:08.625 019 12603.30 20.43 54513.43 88888.00 2016-01-19 21:35:08.750 019 12603.33 20.43 54513.43 88888.00 2016-01-19 21:35:08.875 019 12603.38 20.38 54513.43 88888.00 2016-01-19 21:35:09.000 019 12603.40 20.43 54513.43 88888.00 2016-01-19 21:35:09.125 019 12603.33 20.45 54513.43 88888.00 2016-01-19 21:35:09.250 019 12603.25 20.43 54513.40 88888.00 2016-01-19 21:35:09.375 019 12603.27 20.38 54513.40 88888.00 2016-01-19 21:35:09.500 019 12603.33 20.35 54513.40 88888.00 2016-01-19 21:35:09.625 019 12603.33 20.38 54513.43 88888.00 2016-01-19 21:35:09.750 019 12603.35 20.38 54513.43 88888.00 2016-01-19 21:35:09.875 019 12603.33 20.38 54513.40 88888.00 2016-01-19 21:35:10.000 019 12603.30 20.40 54513.40 88888.00 2016-01-19 21:35:10.125 019 12603.30 20.40 54513.43 88888.00 2016-01-19 21:35:10.250 019 12603.27 20.38 54513.43 88888.00 2016-01-19 21:35:10.375 019 12603.30 20.35 54513.40 88888.00 2016-01-19 21:35:10.500 019 12603.27 20.38 54513.43 88888.00 2016-01-19 21:35:10.625 019 12603.25 20.38 54513.45 88888.00 2016-01-19 21:35:10.750 019 12603.25 20.40 54513.43 88888.00 2016-01-19 21:35:10.875 019 12603.23 20.35 54513.40 88888.00 2016-01-19 21:35:11.000 019 12603.20 20.32 54513.40 88888.00 2016-01-19 21:35:11.125 019 12603.20 20.32 54513.43 88888.00 2016-01-19 21:35:11.250 019 12603.25 20.35 54513.43 88888.00 2016-01-19 21:35:11.375 019 12603.27 20.32 54513.43 88888.00 2016-01-19 21:35:11.500 019 12603.20 20.30 54513.43 88888.00 2016-01-19 21:35:11.625 019 12603.15 20.30 54513.40 88888.00 2016-01-19 21:35:11.750 019 12603.17 20.32 54513.40 88888.00 2016-01-19 21:35:11.875 019 12603.20 20.30 54513.40 88888.00 2016-01-19 21:35:12.000 019 12603.20 20.27 54513.43 88888.00 2016-01-19 21:35:12.125 019 12603.25 20.27 54513.45 88888.00 2016-01-19 21:35:12.250 019 12603.23 20.30 54513.43 88888.00 2016-01-19 21:35:12.375 019 12603.25 20.27 54513.43 88888.00 2016-01-19 21:35:12.500 019 12603.20 20.27 54513.43 88888.00 2016-01-19 21:35:12.625 019 12603.17 20.30 54513.43 88888.00 2016-01-19 21:35:12.750 019 12603.20 20.30 54513.45 88888.00 2016-01-19 21:35:12.875 019 12603.20 20.25 54513.45 88888.00 2016-01-19 21:35:13.000 019 12603.23 20.25 54513.45 88888.00 2016-01-19 21:35:13.125 019 12603.23 20.25 54513.40 88888.00 2016-01-19 21:35:13.250 019 12603.20 20.25 54513.45 88888.00 2016-01-19 21:35:13.375 019 12603.20 20.25 54513.45 88888.00 2016-01-19 21:35:13.500 019 12603.25 20.23 54513.43 88888.00 2016-01-19 21:35:13.625 019 12603.23 20.23 54513.38 88888.00 2016-01-19 21:35:13.750 019 12603.25 20.20 54513.43 88888.00 2016-01-19 21:35:13.875 019 12603.25 20.20 54513.45 88888.00 2016-01-19 21:35:14.000 019 12603.12 20.20 54513.43 88888.00 2016-01-19 21:35:14.125 019 12603.12 20.23 54513.43 88888.00 2016-01-19 21:35:14.250 019 12603.17 20.20 54513.45 88888.00 2016-01-19 21:35:14.375 019 12603.20 20.20 54513.43 88888.00 2016-01-19 21:35:14.500 019 12603.23 20.23 54513.45 88888.00 2016-01-19 21:35:14.625 019 12603.27 20.20 54513.40 88888.00 2016-01-19 21:35:14.750 019 12603.35 20.23 54513.43 88888.00 2016-01-19 21:35:14.875 019 12603.35 20.18 54513.40 88888.00 2016-01-19 21:35:15.000 019 12603.30 20.18 54513.40 88888.00 2016-01-19 21:35:15.125 019 12603.27 20.18 54513.40 88888.00 2016-01-19 21:35:15.250 019 12603.17 20.15 54513.43 88888.00 2016-01-19 21:35:15.375 019 12603.12 20.15 54513.40 88888.00 2016-01-19 21:35:15.500 019 12603.15 20.18 54513.45 88888.00 2016-01-19 21:35:15.625 019 12603.17 20.15 54513.45 88888.00 2016-01-19 21:35:15.750 019 12603.23 20.12 54513.43 88888.00 2016-01-19 21:35:15.875 019 12603.25 20.15 54513.43 88888.00 2016-01-19 21:35:16.000 019 12603.23 20.18 54513.45 88888.00 2016-01-19 21:35:16.125 019 12603.23 20.15 54513.45 88888.00 2016-01-19 21:35:16.250 019 12603.20 20.12 54513.45 88888.00 2016-01-19 21:35:16.375 019 12603.25 20.15 54513.47 88888.00 2016-01-19 21:35:16.500 019 12603.30 20.20 54513.45 88888.00 2016-01-19 21:35:16.625 019 12603.35 20.18 54513.40 88888.00 2016-01-19 21:35:16.750 019 12603.35 20.12 54513.40 88888.00 2016-01-19 21:35:16.875 019 12603.30 20.12 54513.40 88888.00 2016-01-19 21:35:17.000 019 12603.30 20.15 54513.43 88888.00 2016-01-19 21:35:17.125 019 12603.33 20.15 54513.45 88888.00 2016-01-19 21:35:17.250 019 12603.30 20.15 54513.45 88888.00 2016-01-19 21:35:17.375 019 12603.30 20.12 54513.45 88888.00 2016-01-19 21:35:17.500 019 12603.27 20.12 54513.45 88888.00 2016-01-19 21:35:17.625 019 12603.23 20.15 54513.43 88888.00 2016-01-19 21:35:17.750 019 12603.23 20.12 54513.47 88888.00 2016-01-19 21:35:17.875 019 12603.20 20.12 54513.47 88888.00 2016-01-19 21:35:18.000 019 12603.20 20.10 54513.45 88888.00 2016-01-19 21:35:18.125 019 12603.20 20.10 54513.47 88888.00 2016-01-19 21:35:18.250 019 12603.27 20.12 54513.47 88888.00 2016-01-19 21:35:18.375 019 12603.33 20.15 54513.45 88888.00 2016-01-19 21:35:18.500 019 12603.35 20.15 54513.43 88888.00 2016-01-19 21:35:18.625 019 12603.35 20.10 54513.45 88888.00 2016-01-19 21:35:18.750 019 12603.38 20.15 54513.47 88888.00 2016-01-19 21:35:18.875 019 12603.38 20.15 54513.45 88888.00 2016-01-19 21:35:19.000 019 12603.35 20.12 54513.45 88888.00 2016-01-19 21:35:19.125 019 12603.33 20.15 54513.45 88888.00 2016-01-19 21:35:19.250 019 12603.30 20.10 54513.45 88888.00 2016-01-19 21:35:19.375 019 12603.33 20.10 54513.45 88888.00 2016-01-19 21:35:19.500 019 12603.33 20.15 54513.47 88888.00 2016-01-19 21:35:19.625 019 12603.27 20.18 54513.47 88888.00 2016-01-19 21:35:19.750 019 12603.27 20.15 54513.47 88888.00 2016-01-19 21:35:19.875 019 12603.27 20.18 54513.47 88888.00 2016-01-19 21:35:20.000 019 12603.33 20.18 54513.45 88888.00 2016-01-19 21:35:20.125 019 12603.30 20.15 54513.45 88888.00 2016-01-19 21:35:20.250 019 12603.25 20.12 54513.45 88888.00 2016-01-19 21:35:20.375 019 12603.30 20.12 54513.47 88888.00 2016-01-19 21:35:20.500 019 12603.38 20.10 54513.45 88888.00 2016-01-19 21:35:20.625 019 12603.35 20.12 54513.47 88888.00 2016-01-19 21:35:20.750 019 12603.38 20.15 54513.45 88888.00 2016-01-19 21:35:20.875 019 12603.38 20.15 54513.45 88888.00 2016-01-19 21:35:21.000 019 12603.35 20.15 54513.43 88888.00 2016-01-19 21:35:21.125 019 12603.38 20.15 54513.43 88888.00 2016-01-19 21:35:21.250 019 12603.38 20.18 54513.43 88888.00 2016-01-19 21:35:21.375 019 12603.35 20.18 54513.43 88888.00 2016-01-19 21:35:21.500 019 12603.33 20.12 54513.43 88888.00 2016-01-19 21:35:21.625 019 12603.40 20.12 54513.45 88888.00 2016-01-19 21:35:21.750 019 12603.42 20.15 54513.47 88888.00 2016-01-19 21:35:21.875 019 12603.40 20.15 54513.47 88888.00 2016-01-19 21:35:22.000 019 12603.35 20.12 54513.47 88888.00 2016-01-19 21:35:22.125 019 12603.33 20.15 54513.45 88888.00 2016-01-19 21:35:22.250 019 12603.35 20.18 54513.43 88888.00 2016-01-19 21:35:22.375 019 12603.35 20.18 54513.43 88888.00 2016-01-19 21:35:22.500 019 12603.35 20.15 54513.45 88888.00 2016-01-19 21:35:22.625 019 12603.30 20.15 54513.45 88888.00 2016-01-19 21:35:22.750 019 12603.30 20.20 54513.43 88888.00 2016-01-19 21:35:22.875 019 12603.33 20.20 54513.40 88888.00 2016-01-19 21:35:23.000 019 12603.30 20.18 54513.43 88888.00 2016-01-19 21:35:23.125 019 12603.30 20.15 54513.45 88888.00 2016-01-19 21:35:23.250 019 12603.30 20.18 54513.47 88888.00 2016-01-19 21:35:23.375 019 12603.30 20.18 54513.50 88888.00 2016-01-19 21:35:23.500 019 12603.27 20.20 54513.47 88888.00 2016-01-19 21:35:23.625 019 12603.27 20.18 54513.47 88888.00 2016-01-19 21:35:23.750 019 12603.27 20.20 54513.45 88888.00 2016-01-19 21:35:23.875 019 12603.27 20.23 54513.45 88888.00 2016-01-19 21:35:24.000 019 12603.30 20.23 54513.43 88888.00 2016-01-19 21:35:24.125 019 12603.30 20.20 54513.45 88888.00 2016-01-19 21:35:24.250 019 12603.25 20.20 54513.45 88888.00 2016-01-19 21:35:24.375 019 12603.25 20.20 54513.47 88888.00 2016-01-19 21:35:24.500 019 12603.27 20.20 54513.45 88888.00 2016-01-19 21:35:24.625 019 12603.25 20.20 54513.45 88888.00 2016-01-19 21:35:24.750 019 12603.23 20.23 54513.45 88888.00 2016-01-19 21:35:24.875 019 12603.30 20.20 54513.47 88888.00 2016-01-19 21:35:25.000 019 12603.35 20.18 54513.47 88888.00 2016-01-19 21:35:25.125 019 12603.33 20.18 54513.45 88888.00 2016-01-19 21:35:25.250 019 12603.33 20.20 54513.45 88888.00 2016-01-19 21:35:25.375 019 12603.38 20.20 54513.45 88888.00 2016-01-19 21:35:25.500 019 12603.33 20.20 54513.47 88888.00 2016-01-19 21:35:25.625 019 12603.25 20.23 54513.45 88888.00 2016-01-19 21:35:25.750 019 12603.27 20.23 54513.43 88888.00 2016-01-19 21:35:25.875 019 12603.30 20.23 54513.43 88888.00 2016-01-19 21:35:26.000 019 12603.30 20.25 54513.45 88888.00 2016-01-19 21:35:26.125 019 12603.35 20.23 54513.45 88888.00 2016-01-19 21:35:26.250 019 12603.35 20.23 54513.45 88888.00 2016-01-19 21:35:26.375 019 12603.35 20.20 54513.45 88888.00 2016-01-19 21:35:26.500 019 12603.40 20.23 54513.43 88888.00 2016-01-19 21:35:26.625 019 12603.42 20.25 54513.47 88888.00 2016-01-19 21:35:26.750 019 12603.42 20.27 54513.47 88888.00 2016-01-19 21:35:26.875 019 12603.38 20.27 54513.43 88888.00 2016-01-19 21:35:27.000 019 12603.38 20.25 54513.40 88888.00 2016-01-19 21:35:27.125 019 12603.38 20.25 54513.43 88888.00 2016-01-19 21:35:27.250 019 12603.35 20.30 54513.45 88888.00 2016-01-19 21:35:27.375 019 12603.30 20.27 54513.45 88888.00 2016-01-19 21:35:27.500 019 12603.30 20.25 54513.45 88888.00 2016-01-19 21:35:27.625 019 12603.33 20.27 54513.45 88888.00 2016-01-19 21:35:27.750 019 12603.40 20.30 54513.45 88888.00 2016-01-19 21:35:27.875 019 12603.35 20.25 54513.43 88888.00 2016-01-19 21:35:28.000 019 12603.35 20.25 54513.43 88888.00 2016-01-19 21:35:28.125 019 12603.35 20.30 54513.45 88888.00 2016-01-19 21:35:28.250 019 12603.27 20.25 54513.45 88888.00 2016-01-19 21:35:28.375 019 12603.25 20.27 54513.43 88888.00 2016-01-19 21:35:28.500 019 12603.23 20.25 54513.40 88888.00 2016-01-19 21:35:28.625 019 12603.20 20.25 54513.40 88888.00 2016-01-19 21:35:28.750 019 12603.23 20.25 54513.40 88888.00 2016-01-19 21:35:28.875 019 12603.27 20.23 54513.40 88888.00 2016-01-19 21:35:29.000 019 12603.33 20.27 54513.40 88888.00 2016-01-19 21:35:29.125 019 12603.33 20.27 54513.43 88888.00 2016-01-19 21:35:29.250 019 12603.25 20.23 54513.43 88888.00 2016-01-19 21:35:29.375 019 12603.20 20.23 54513.45 88888.00 2016-01-19 21:35:29.500 019 12603.25 20.25 54513.40 88888.00 2016-01-19 21:35:29.625 019 12603.33 20.25 54513.40 88888.00 2016-01-19 21:35:29.750 019 12603.33 20.27 54513.43 88888.00 2016-01-19 21:35:29.875 019 12603.33 20.27 54513.43 88888.00 2016-01-19 21:35:30.000 019 12603.30 20.27 54513.43 88888.00 2016-01-19 21:35:30.125 019 12603.27 20.25 54513.43 88888.00 2016-01-19 21:35:30.250 019 12603.27 20.25 54513.43 88888.00 2016-01-19 21:35:30.375 019 12603.30 20.27 54513.40 88888.00 2016-01-19 21:35:30.500 019 12603.30 20.25 54513.43 88888.00 2016-01-19 21:35:30.625 019 12603.27 20.25 54513.43 88888.00 2016-01-19 21:35:30.750 019 12603.27 20.23 54513.40 88888.00 2016-01-19 21:35:30.875 019 12603.33 20.18 54513.40 88888.00 2016-01-19 21:35:31.000 019 12603.35 20.18 54513.43 88888.00 2016-01-19 21:35:31.125 019 12603.30 20.20 54513.45 88888.00 2016-01-19 21:35:31.250 019 12603.27 20.23 54513.43 88888.00 2016-01-19 21:35:31.375 019 12603.27 20.23 54513.40 88888.00 2016-01-19 21:35:31.500 019 12603.27 20.25 54513.43 88888.00 2016-01-19 21:35:31.625 019 12603.25 20.25 54513.43 88888.00 2016-01-19 21:35:31.750 019 12603.25 20.20 54513.43 88888.00 2016-01-19 21:35:31.875 019 12603.23 20.25 54513.43 88888.00 2016-01-19 21:35:32.000 019 12603.23 20.23 54513.43 88888.00 2016-01-19 21:35:32.125 019 12603.25 20.20 54513.45 88888.00 2016-01-19 21:35:32.250 019 12603.30 20.20 54513.45 88888.00 2016-01-19 21:35:32.375 019 12603.33 20.23 54513.45 88888.00 2016-01-19 21:35:32.500 019 12603.30 20.23 54513.45 88888.00 2016-01-19 21:35:32.625 019 12603.27 20.23 54513.45 88888.00 2016-01-19 21:35:32.750 019 12603.35 20.23 54513.45 88888.00 2016-01-19 21:35:32.875 019 12603.40 20.23 54513.43 88888.00 2016-01-19 21:35:33.000 019 12603.40 20.20 54513.38 88888.00 2016-01-19 21:35:33.125 019 12603.35 20.20 54513.40 88888.00 2016-01-19 21:35:33.250 019 12603.30 20.20 54513.40 88888.00 2016-01-19 21:35:33.375 019 12603.25 20.23 54513.40 88888.00 2016-01-19 21:35:33.500 019 12603.25 20.20 54513.40 88888.00 2016-01-19 21:35:33.625 019 12603.38 20.23 54513.40 88888.00 2016-01-19 21:35:33.750 019 12603.42 20.23 54513.43 88888.00 2016-01-19 21:35:33.875 019 12603.40 20.23 54513.43 88888.00 2016-01-19 21:35:34.000 019 12603.40 20.23 54513.38 88888.00 2016-01-19 21:35:34.125 019 12603.33 20.23 54513.40 88888.00 2016-01-19 21:35:34.250 019 12603.27 20.20 54513.40 88888.00 2016-01-19 21:35:34.375 019 12603.33 20.20 54513.43 88888.00 2016-01-19 21:35:34.500 019 12603.38 20.23 54513.45 88888.00 2016-01-19 21:35:34.625 019 12603.45 20.18 54513.43 88888.00 2016-01-19 21:35:34.750 019 12603.48 20.20 54513.43 88888.00 2016-01-19 21:35:34.875 019 12603.42 20.23 54513.45 88888.00 2016-01-19 21:35:35.000 019 12603.38 20.20 54513.43 88888.00 2016-01-19 21:35:35.125 019 12603.35 20.18 54513.40 88888.00 2016-01-19 21:35:35.250 019 12603.35 20.18 54513.43 88888.00 2016-01-19 21:35:35.375 019 12603.48 20.18 54513.43 88888.00 2016-01-19 21:35:35.500 019 12603.50 20.15 54513.43 88888.00 2016-01-19 21:35:35.625 019 12603.45 20.12 54513.40 88888.00 2016-01-19 21:35:35.750 019 12603.45 20.18 54513.38 88888.00 2016-01-19 21:35:35.875 019 12603.52 20.18 54513.40 88888.00 2016-01-19 21:35:36.000 019 12603.58 20.15 54513.40 88888.00 2016-01-19 21:35:36.125 019 12603.50 20.12 54513.40 88888.00 2016-01-19 21:35:36.250 019 12603.45 20.12 54513.38 88888.00 2016-01-19 21:35:36.375 019 12603.50 20.12 54513.38 88888.00 2016-01-19 21:35:36.500 019 12603.55 20.10 54513.40 88888.00 2016-01-19 21:35:36.625 019 12603.52 20.10 54513.40 88888.00 2016-01-19 21:35:36.750 019 12603.48 20.10 54513.40 88888.00 2016-01-19 21:35:36.875 019 12603.48 20.15 54513.40 88888.00 2016-01-19 21:35:37.000 019 12603.45 20.12 54513.35 88888.00 2016-01-19 21:35:37.125 019 12603.40 20.07 54513.38 88888.00 2016-01-19 21:35:37.250 019 12603.35 20.10 54513.38 88888.00 2016-01-19 21:35:37.375 019 12603.38 20.07 54513.35 88888.00 2016-01-19 21:35:37.500 019 12603.40 20.10 54513.38 88888.00 2016-01-19 21:35:37.625 019 12603.42 20.10 54513.38 88888.00 2016-01-19 21:35:37.750 019 12603.50 20.10 54513.38 88888.00 2016-01-19 21:35:37.875 019 12603.45 20.07 54513.38 88888.00 2016-01-19 21:35:38.000 019 12603.42 20.05 54513.40 88888.00 2016-01-19 21:35:38.125 019 12603.42 20.02 54513.43 88888.00 2016-01-19 21:35:38.250 019 12603.50 20.07 54513.40 88888.00 2016-01-19 21:35:38.375 019 12603.55 20.07 54513.40 88888.00 2016-01-19 21:35:38.500 019 12603.55 20.05 54513.40 88888.00 2016-01-19 21:35:38.625 019 12603.58 20.05 54513.38 88888.00 2016-01-19 21:35:38.750 019 12603.52 20.05 54513.38 88888.00 2016-01-19 21:35:38.875 019 12603.42 20.05 54513.35 88888.00 2016-01-19 21:35:39.000 019 12603.45 20.07 54513.35 88888.00 2016-01-19 21:35:39.125 019 12603.50 20.05 54513.35 88888.00 2016-01-19 21:35:39.250 019 12603.55 20.05 54513.38 88888.00 2016-01-19 21:35:39.375 019 12603.55 20.00 54513.35 88888.00 2016-01-19 21:35:39.500 019 12603.55 19.98 54513.35 88888.00 2016-01-19 21:35:39.625 019 12603.55 20.00 54513.35 88888.00 2016-01-19 21:35:39.750 019 12603.55 20.00 54513.35 88888.00 2016-01-19 21:35:39.875 019 12603.65 20.00 54513.32 88888.00 2016-01-19 21:35:40.000 019 12603.67 19.98 54513.30 88888.00 2016-01-19 21:35:40.125 019 12603.67 19.98 54513.32 88888.00 2016-01-19 21:35:40.250 019 12603.67 20.00 54513.32 88888.00 2016-01-19 21:35:40.375 019 12603.70 20.02 54513.32 88888.00 2016-01-19 21:35:40.500 019 12603.62 20.00 54513.35 88888.00 2016-01-19 21:35:40.625 019 12603.58 19.98 54513.35 88888.00 2016-01-19 21:35:40.750 019 12603.58 19.98 54513.30 88888.00 2016-01-19 21:35:40.875 019 12603.62 20.00 54513.32 88888.00 2016-01-19 21:35:41.000 019 12603.62 19.98 54513.35 88888.00 2016-01-19 21:35:41.125 019 12603.70 20.02 54513.35 88888.00 2016-01-19 21:35:41.250 019 12603.70 20.02 54513.35 88888.00 2016-01-19 21:35:41.375 019 12603.62 19.98 54513.32 88888.00 2016-01-19 21:35:41.500 019 12603.58 19.98 54513.32 88888.00 2016-01-19 21:35:41.625 019 12603.62 19.98 54513.35 88888.00 2016-01-19 21:35:41.750 019 12603.70 19.98 54513.35 88888.00 2016-01-19 21:35:41.875 019 12603.70 19.98 54513.32 88888.00 2016-01-19 21:35:42.000 019 12603.67 20.00 54513.32 88888.00 2016-01-19 21:35:42.125 019 12603.73 20.02 54513.32 88888.00 2016-01-19 21:35:42.250 019 12603.77 20.02 54513.35 88888.00 2016-01-19 21:35:42.375 019 12603.73 20.05 54513.38 88888.00 2016-01-19 21:35:42.500 019 12603.70 20.05 54513.38 88888.00 2016-01-19 21:35:42.625 019 12603.67 20.00 54513.35 88888.00 2016-01-19 21:35:42.750 019 12603.73 19.98 54513.35 88888.00 2016-01-19 21:35:42.875 019 12603.73 20.02 54513.32 88888.00 2016-01-19 21:35:43.000 019 12603.80 20.00 54513.30 88888.00 2016-01-19 21:35:43.125 019 12603.83 20.02 54513.32 88888.00 2016-01-19 21:35:43.250 019 12603.77 20.05 54513.35 88888.00 2016-01-19 21:35:43.375 019 12603.73 20.05 54513.35 88888.00 2016-01-19 21:35:43.500 019 12603.80 20.05 54513.32 88888.00 2016-01-19 21:35:43.625 019 12603.77 20.05 54513.30 88888.00 2016-01-19 21:35:43.750 019 12603.77 20.02 54513.30 88888.00 2016-01-19 21:35:43.875 019 12603.80 20.05 54513.30 88888.00 2016-01-19 21:35:44.000 019 12603.80 20.07 54513.25 88888.00 2016-01-19 21:35:44.125 019 12603.83 20.10 54513.28 88888.00 2016-01-19 21:35:44.250 019 12603.83 20.07 54513.28 88888.00 2016-01-19 21:35:44.375 019 12603.88 20.10 54513.25 88888.00 2016-01-19 21:35:44.500 019 12603.85 20.12 54513.28 88888.00 2016-01-19 21:35:44.625 019 12603.85 20.12 54513.28 88888.00 2016-01-19 21:35:44.750 019 12603.88 20.15 54513.28 88888.00 2016-01-19 21:35:44.875 019 12603.92 20.15 54513.25 88888.00 2016-01-19 21:35:45.000 019 12603.95 20.18 54513.22 88888.00 2016-01-19 21:35:45.125 019 12603.90 20.18 54513.28 88888.00 2016-01-19 21:35:45.250 019 12603.88 20.20 54513.30 88888.00 2016-01-19 21:35:45.375 019 12603.92 20.18 54513.25 88888.00 2016-01-19 21:35:45.500 019 12603.98 20.18 54513.25 88888.00 2016-01-19 21:35:45.625 019 12603.98 20.23 54513.22 88888.00 2016-01-19 21:35:45.750 019 12603.98 20.25 54513.22 88888.00 2016-01-19 21:35:45.875 019 12603.98 20.27 54513.25 88888.00 2016-01-19 21:35:46.000 019 12603.98 20.23 54513.25 88888.00 2016-01-19 21:35:46.125 019 12603.98 20.23 54513.30 88888.00 2016-01-19 21:35:46.250 019 12603.92 20.25 54513.28 88888.00 2016-01-19 21:35:46.375 019 12603.92 20.27 54513.25 88888.00 2016-01-19 21:35:46.500 019 12603.92 20.30 54513.20 88888.00 2016-01-19 21:35:46.625 019 12603.90 20.27 54513.20 88888.00 2016-01-19 21:35:46.750 019 12603.92 20.27 54513.20 88888.00 2016-01-19 21:35:46.875 019 12603.92 20.32 54513.25 88888.00 2016-01-19 21:35:47.000 019 12603.92 20.32 54513.22 88888.00 2016-01-19 21:35:47.125 019 12603.98 20.32 54513.22 88888.00 2016-01-19 21:35:47.250 019 12603.95 20.40 54513.22 88888.00 2016-01-19 21:35:47.375 019 12603.95 20.40 54513.20 88888.00 2016-01-19 21:35:47.500 019 12603.98 20.40 54513.18 88888.00 2016-01-19 21:35:47.625 019 12603.98 20.40 54513.18 88888.00 2016-01-19 21:35:47.750 019 12603.98 20.43 54513.18 88888.00 2016-01-19 21:35:47.875 019 12604.02 20.43 54513.18 88888.00 2016-01-19 21:35:48.000 019 12604.08 20.48 54513.18 88888.00 2016-01-19 21:35:48.125 019 12604.05 20.45 54513.22 88888.00 2016-01-19 21:35:48.250 019 12604.02 20.45 54513.20 88888.00 2016-01-19 21:35:48.375 019 12604.00 20.48 54513.18 88888.00 2016-01-19 21:35:48.500 019 12604.08 20.50 54513.12 88888.00 2016-01-19 21:35:48.625 019 12604.05 20.52 54513.12 88888.00 2016-01-19 21:35:48.750 019 12604.08 20.52 54513.12 88888.00 2016-01-19 21:35:48.875 019 12604.12 20.55 54513.15 88888.00 2016-01-19 21:35:49.000 019 12604.12 20.57 54513.12 88888.00 2016-01-19 21:35:49.125 019 12604.08 20.57 54513.10 88888.00 2016-01-19 21:35:49.250 019 12604.10 20.60 54513.12 88888.00 2016-01-19 21:35:49.375 019 12604.02 20.62 54513.12 88888.00 2016-01-19 21:35:49.500 019 12604.05 20.62 54513.10 88888.00 2016-01-19 21:35:49.625 019 12604.08 20.68 54513.10 88888.00 2016-01-19 21:35:49.750 019 12604.10 20.70 54513.10 88888.00 2016-01-19 21:35:49.875 019 12604.15 20.70 54513.10 88888.00 2016-01-19 21:35:50.000 019 12604.15 20.70 54513.07 88888.00 2016-01-19 21:35:50.125 019 12604.12 20.68 54513.10 88888.00 2016-01-19 21:35:50.250 019 12604.10 20.70 54513.10 88888.00 2016-01-19 21:35:50.375 019 12604.10 20.75 54513.10 88888.00 2016-01-19 21:35:50.500 019 12604.10 20.77 54513.10 88888.00 2016-01-19 21:35:50.625 019 12604.08 20.77 54513.07 88888.00 2016-01-19 21:35:50.750 019 12604.15 20.80 54513.07 88888.00 2016-01-19 21:35:50.875 019 12604.15 20.80 54513.07 88888.00 2016-01-19 21:35:51.000 019 12604.12 20.80 54513.07 88888.00 2016-01-19 21:35:51.125 019 12604.20 20.82 54513.07 88888.00 2016-01-19 21:35:51.250 019 12604.25 20.85 54513.05 88888.00 2016-01-19 21:35:51.375 019 12604.25 20.85 54513.05 88888.00 2016-01-19 21:35:51.500 019 12604.15 20.88 54513.05 88888.00 2016-01-19 21:35:51.625 019 12604.15 20.90 54513.05 88888.00 2016-01-19 21:35:51.750 019 12604.25 20.88 54513.03 88888.00 2016-01-19 21:35:51.875 019 12604.25 20.90 54513.03 88888.00 2016-01-19 21:35:52.000 019 12604.25 20.95 54513.05 88888.00 2016-01-19 21:35:52.125 019 12604.23 20.98 54513.05 88888.00 2016-01-19 21:35:52.250 019 12604.15 20.95 54513.03 88888.00 2016-01-19 21:35:52.375 019 12604.12 20.95 54513.03 88888.00 2016-01-19 21:35:52.500 019 12604.15 21.00 54513.00 88888.00 2016-01-19 21:35:52.625 019 12604.17 20.98 54513.03 88888.00 2016-01-19 21:35:52.750 019 12604.15 20.98 54513.05 88888.00 2016-01-19 21:35:52.875 019 12604.08 21.02 54513.05 88888.00 2016-01-19 21:35:53.000 019 12604.05 21.02 54513.03 88888.00 2016-01-19 21:35:53.125 019 12604.08 21.02 54513.05 88888.00 2016-01-19 21:35:53.250 019 12604.10 21.05 54513.07 88888.00 2016-01-19 21:35:53.375 019 12604.12 21.07 54513.05 88888.00 2016-01-19 21:35:53.500 019 12604.15 21.10 54513.03 88888.00 2016-01-19 21:35:53.625 019 12604.08 21.10 54513.03 88888.00 2016-01-19 21:35:53.750 019 12604.05 21.07 54513.03 88888.00 2016-01-19 21:35:53.875 019 12604.17 21.10 54513.00 88888.00 2016-01-19 21:35:54.000 019 12604.25 21.12 54512.97 88888.00 2016-01-19 21:35:54.125 019 12604.23 21.12 54512.97 88888.00 2016-01-19 21:35:54.250 019 12604.17 21.12 54512.95 88888.00 2016-01-19 21:35:54.375 019 12604.20 21.12 54512.97 88888.00 2016-01-19 21:35:54.500 019 12604.20 21.12 54513.00 88888.00 2016-01-19 21:35:54.625 019 12604.23 21.18 54513.00 88888.00 2016-01-19 21:35:54.750 019 12604.15 21.15 54513.00 88888.00 2016-01-19 21:35:54.875 019 12604.17 21.18 54513.03 88888.00 2016-01-19 21:35:55.000 019 12604.23 21.20 54513.00 88888.00 2016-01-19 21:35:55.125 019 12604.17 21.23 54512.97 88888.00 2016-01-19 21:35:55.250 019 12604.12 21.20 54512.95 88888.00 2016-01-19 21:35:55.375 019 12604.15 21.23 54512.97 88888.00 2016-01-19 21:35:55.500 019 12604.12 21.23 54512.97 88888.00 2016-01-19 21:35:55.625 019 12604.10 21.23 54512.95 88888.00 2016-01-19 21:35:55.750 019 12604.10 21.23 54512.95 88888.00 2016-01-19 21:35:55.875 019 12604.08 21.20 54512.97 88888.00 2016-01-19 21:35:56.000 019 12604.17 21.23 54512.95 88888.00 2016-01-19 21:35:56.125 019 12604.17 21.27 54512.97 88888.00 2016-01-19 21:35:56.250 019 12604.12 21.25 54512.97 88888.00 2016-01-19 21:35:56.375 019 12604.12 21.25 54513.00 88888.00 2016-01-19 21:35:56.500 019 12604.17 21.23 54512.97 88888.00 2016-01-19 21:35:56.625 019 12604.25 21.23 54512.95 88888.00 2016-01-19 21:35:56.750 019 12604.27 21.23 54512.97 88888.00 2016-01-19 21:35:56.875 019 12604.23 21.25 54512.97 88888.00 2016-01-19 21:35:57.000 019 12604.23 21.27 54512.95 88888.00 2016-01-19 21:35:57.125 019 12604.25 21.25 54512.95 88888.00 2016-01-19 21:35:57.250 019 12604.23 21.27 54512.97 88888.00 2016-01-19 21:35:57.375 019 12604.17 21.27 54512.95 88888.00 2016-01-19 21:35:57.500 019 12604.17 21.27 54512.95 88888.00 2016-01-19 21:35:57.625 019 12604.15 21.27 54512.97 88888.00 2016-01-19 21:35:57.750 019 12604.15 21.25 54512.97 88888.00 2016-01-19 21:35:57.875 019 12604.15 21.27 54512.95 88888.00 2016-01-19 21:35:58.000 019 12604.12 21.30 54512.95 88888.00 2016-01-19 21:35:58.125 019 12604.10 21.27 54512.97 88888.00 2016-01-19 21:35:58.250 019 12604.05 21.25 54512.97 88888.00 2016-01-19 21:35:58.375 019 12604.08 21.27 54512.95 88888.00 2016-01-19 21:35:58.500 019 12604.08 21.27 54513.00 88888.00 2016-01-19 21:35:58.625 019 12604.10 21.30 54513.03 88888.00 2016-01-19 21:35:58.750 019 12604.08 21.32 54513.00 88888.00 2016-01-19 21:35:58.875 019 12604.12 21.27 54512.97 88888.00 2016-01-19 21:35:59.000 019 12604.17 21.30 54512.95 88888.00 2016-01-19 21:35:59.125 019 12604.12 21.32 54513.00 88888.00 2016-01-19 21:35:59.250 019 12604.12 21.32 54512.97 88888.00 2016-01-19 21:35:59.375 019 12604.17 21.32 54513.00 88888.00 2016-01-19 21:35:59.500 019 12604.17 21.30 54513.00 88888.00 2016-01-19 21:35:59.625 019 12604.12 21.32 54513.00 88888.00 2016-01-19 21:35:59.750 019 12604.17 21.30 54513.00 88888.00 2016-01-19 21:35:59.875 019 12604.23 21.30 54513.03 88888.00 2016-01-19 21:36:00.000 019 12604.17 21.30 54513.00 88888.00 2016-01-19 21:36:00.125 019 12604.12 21.30 54513.00 88888.00 2016-01-19 21:36:00.250 019 12604.12 21.27 54512.97 88888.00 2016-01-19 21:36:00.375 019 12604.15 21.27 54512.95 88888.00 2016-01-19 21:36:00.500 019 12604.20 21.27 54512.95 88888.00 2016-01-19 21:36:00.625 019 12604.23 21.27 54512.97 88888.00 2016-01-19 21:36:00.750 019 12604.20 21.27 54512.97 88888.00 2016-01-19 21:36:00.875 019 12604.27 21.30 54513.00 88888.00 2016-01-19 21:36:01.000 019 12604.33 21.27 54512.97 88888.00 2016-01-19 21:36:01.125 019 12604.30 21.30 54512.97 88888.00 2016-01-19 21:36:01.250 019 12604.20 21.30 54513.00 88888.00 2016-01-19 21:36:01.375 019 12604.20 21.27 54513.00 88888.00 2016-01-19 21:36:01.500 019 12604.17 21.27 54513.00 88888.00 2016-01-19 21:36:01.625 019 12604.20 21.27 54512.97 88888.00 2016-01-19 21:36:01.750 019 12604.25 21.27 54513.00 88888.00 2016-01-19 21:36:01.875 019 12604.20 21.27 54513.00 88888.00 2016-01-19 21:36:02.000 019 12604.17 21.27 54513.00 88888.00 2016-01-19 21:36:02.125 019 12604.15 21.23 54512.97 88888.00 2016-01-19 21:36:02.250 019 12604.10 21.20 54512.97 88888.00 2016-01-19 21:36:02.375 019 12604.25 21.23 54512.97 88888.00 2016-01-19 21:36:02.500 019 12604.27 21.23 54513.00 88888.00 2016-01-19 21:36:02.625 019 12604.25 21.25 54513.00 88888.00 2016-01-19 21:36:02.750 019 12604.30 21.25 54513.00 88888.00 2016-01-19 21:36:02.875 019 12604.30 21.23 54513.00 88888.00 2016-01-19 21:36:03.000 019 12604.25 21.23 54512.97 88888.00 2016-01-19 21:36:03.125 019 12604.25 21.23 54513.00 88888.00 2016-01-19 21:36:03.250 019 12604.27 21.20 54513.00 88888.00 2016-01-19 21:36:03.375 019 12604.25 21.20 54513.00 88888.00 2016-01-19 21:36:03.500 019 12604.27 21.23 54513.00 88888.00 2016-01-19 21:36:03.625 019 12604.20 21.20 54513.00 88888.00 2016-01-19 21:36:03.750 019 12604.20 21.18 54513.00 88888.00 2016-01-19 21:36:03.875 019 12604.23 21.18 54513.00 88888.00 2016-01-19 21:36:04.000 019 12604.20 21.18 54513.03 88888.00 2016-01-19 21:36:04.125 019 12604.15 21.18 54513.05 88888.00 2016-01-19 21:36:04.250 019 12604.17 21.12 54513.05 88888.00 2016-01-19 21:36:04.375 019 12604.17 21.15 54513.03 88888.00 2016-01-19 21:36:04.500 019 12604.17 21.18 54513.05 88888.00 2016-01-19 21:36:04.625 019 12604.15 21.18 54513.03 88888.00 2016-01-19 21:36:04.750 019 12604.20 21.15 54513.03 88888.00 2016-01-19 21:36:04.875 019 12604.25 21.12 54513.00 88888.00 2016-01-19 21:36:05.000 019 12604.20 21.15 54513.00 88888.00 2016-01-19 21:36:05.125 019 12604.23 21.15 54513.03 88888.00 2016-01-19 21:36:05.250 019 12604.15 21.12 54513.05 88888.00 2016-01-19 21:36:05.375 019 12604.15 21.12 54513.07 88888.00 2016-01-19 21:36:05.500 019 12604.10 21.10 54513.07 88888.00 2016-01-19 21:36:05.625 019 12604.12 21.10 54513.05 88888.00 2016-01-19 21:36:05.750 019 12604.12 21.12 54513.05 88888.00 2016-01-19 21:36:05.875 019 12604.15 21.07 54513.05 88888.00 2016-01-19 21:36:06.000 019 12604.17 21.05 54513.05 88888.00 2016-01-19 21:36:06.125 019 12604.23 21.07 54513.05 88888.00 2016-01-19 21:36:06.250 019 12604.23 21.05 54513.07 88888.00 2016-01-19 21:36:06.375 019 12604.25 21.05 54513.07 88888.00 2016-01-19 21:36:06.500 019 12604.27 21.07 54513.07 88888.00 2016-01-19 21:36:06.625 019 12604.27 21.02 54513.07 88888.00 2016-01-19 21:36:06.750 019 12604.27 21.00 54513.10 88888.00 2016-01-19 21:36:06.875 019 12604.25 21.02 54513.10 88888.00 2016-01-19 21:36:07.000 019 12604.25 21.02 54513.07 88888.00 2016-01-19 21:36:07.125 019 12604.30 21.02 54513.07 88888.00 2016-01-19 21:36:07.250 019 12604.33 21.00 54513.05 88888.00 2016-01-19 21:36:07.375 019 12604.30 21.00 54513.05 88888.00 2016-01-19 21:36:07.500 019 12604.20 21.02 54513.07 88888.00 2016-01-19 21:36:07.625 019 12604.23 21.00 54513.10 88888.00 2016-01-19 21:36:07.750 019 12604.33 21.00 54513.10 88888.00 2016-01-19 21:36:07.875 019 12604.27 21.00 54513.10 88888.00 2016-01-19 21:36:08.000 019 12604.23 20.98 54513.10 88888.00 2016-01-19 21:36:08.125 019 12604.25 20.95 54513.10 88888.00 2016-01-19 21:36:08.250 019 12604.23 20.95 54513.07 88888.00 2016-01-19 21:36:08.375 019 12604.25 20.95 54513.10 88888.00 2016-01-19 21:36:08.500 019 12604.25 20.93 54513.10 88888.00 2016-01-19 21:36:08.625 019 12604.27 20.93 54513.10 88888.00 2016-01-19 21:36:08.750 019 12604.33 20.90 54513.10 88888.00 2016-01-19 21:36:08.875 019 12604.30 20.88 54513.12 88888.00 2016-01-19 21:36:09.000 019 12604.33 20.85 54513.10 88888.00 2016-01-19 21:36:09.125 019 12604.30 20.85 54513.12 88888.00 2016-01-19 21:36:09.250 019 12604.30 20.82 54513.12 88888.00 2016-01-19 21:36:09.375 019 12604.33 20.82 54513.12 88888.00 2016-01-19 21:36:09.500 019 12604.33 20.82 54513.12 88888.00 2016-01-19 21:36:09.625 019 12604.27 20.82 54513.07 88888.00 2016-01-19 21:36:09.750 019 12604.27 20.82 54513.10 88888.00 2016-01-19 21:36:09.875 019 12604.33 20.80 54513.12 88888.00 2016-01-19 21:36:10.000 019 12604.33 20.82 54513.10 88888.00 2016-01-19 21:36:10.125 019 12604.30 20.85 54513.10 88888.00 2016-01-19 21:36:10.250 019 12604.30 20.80 54513.10 88888.00 2016-01-19 21:36:10.375 019 12604.38 20.80 54513.07 88888.00 2016-01-19 21:36:10.500 019 12604.40 20.80 54513.10 88888.00 2016-01-19 21:36:10.625 019 12604.40 20.82 54513.12 88888.00 2016-01-19 21:36:10.750 019 12604.38 20.82 54513.12 88888.00 2016-01-19 21:36:10.875 019 12604.40 20.80 54513.10 88888.00 2016-01-19 21:36:11.000 019 12604.40 20.77 54513.05 88888.00 2016-01-19 21:36:11.125 019 12604.38 20.80 54513.07 88888.00 2016-01-19 21:36:11.250 019 12604.38 20.77 54513.07 88888.00 2016-01-19 21:36:11.375 019 12604.35 20.77 54513.07 88888.00 2016-01-19 21:36:11.500 019 12604.35 20.80 54513.10 88888.00 2016-01-19 21:36:11.625 019 12604.42 20.80 54513.10 88888.00 2016-01-19 21:36:11.750 019 12604.38 20.77 54513.07 88888.00 2016-01-19 21:36:11.875 019 12604.35 20.80 54513.12 88888.00 2016-01-19 21:36:12.000 019 12604.42 20.77 54513.12 88888.00 2016-01-19 21:36:12.125 019 12604.40 20.75 54513.12 88888.00 2016-01-19 21:36:12.250 019 12604.30 20.82 54513.12 88888.00 2016-01-19 21:36:12.375 019 12604.25 20.80 54513.12 88888.00 2016-01-19 21:36:12.500 019 12604.30 20.75 54513.07 88888.00 2016-01-19 21:36:12.625 019 12604.30 20.77 54513.10 88888.00 2016-01-19 21:36:12.750 019 12604.35 20.77 54513.12 88888.00 2016-01-19 21:36:12.875 019 12604.35 20.80 54513.12 88888.00 2016-01-19 21:36:13.000 019 12604.35 20.80 54513.12 88888.00 2016-01-19 21:36:13.125 019 12604.38 20.80 54513.12 88888.00 2016-01-19 21:36:13.250 019 12604.33 20.77 54513.10 88888.00 2016-01-19 21:36:13.375 019 12604.33 20.77 54513.10 88888.00 2016-01-19 21:36:13.500 019 12604.35 20.80 54513.12 88888.00 2016-01-19 21:36:13.625 019 12604.40 20.82 54513.10 88888.00 2016-01-19 21:36:13.750 019 12604.40 20.82 54513.07 88888.00 2016-01-19 21:36:13.875 019 12604.40 20.77 54513.05 88888.00 2016-01-19 21:36:14.000 019 12604.38 20.77 54513.05 88888.00 2016-01-19 21:36:14.125 019 12604.35 20.80 54513.07 88888.00 2016-01-19 21:36:14.250 019 12604.38 20.80 54513.10 88888.00 2016-01-19 21:36:14.375 019 12604.38 20.77 54513.10 88888.00 2016-01-19 21:36:14.500 019 12604.38 20.73 54513.05 88888.00 2016-01-19 21:36:14.625 019 12604.40 20.75 54513.05 88888.00 2016-01-19 21:36:14.750 019 12604.35 20.80 54513.07 88888.00 2016-01-19 21:36:14.875 019 12604.38 20.80 54513.07 88888.00 2016-01-19 21:36:15.000 019 12604.38 20.80 54513.07 88888.00 2016-01-19 21:36:15.125 019 12604.42 20.80 54513.07 88888.00 2016-01-19 21:36:15.250 019 12604.48 20.80 54513.10 88888.00 2016-01-19 21:36:15.375 019 12604.45 20.77 54513.07 88888.00 2016-01-19 21:36:15.500 019 12604.40 20.82 54513.07 88888.00 2016-01-19 21:36:15.625 019 12604.42 20.82 54513.10 88888.00 2016-01-19 21:36:15.750 019 12604.45 20.82 54513.10 88888.00 2016-01-19 21:36:15.875 019 12604.45 20.82 54513.10 88888.00 2016-01-19 21:36:16.000 019 12604.45 20.82 54513.07 88888.00 2016-01-19 21:36:16.125 019 12604.45 20.82 54513.10 88888.00 2016-01-19 21:36:16.250 019 12604.45 20.82 54513.10 88888.00 2016-01-19 21:36:16.375 019 12604.48 20.80 54513.07 88888.00 2016-01-19 21:36:16.500 019 12604.50 20.77 54513.07 88888.00 2016-01-19 21:36:16.625 019 12604.48 20.80 54513.07 88888.00 2016-01-19 21:36:16.750 019 12604.40 20.82 54513.05 88888.00 2016-01-19 21:36:16.875 019 12604.35 20.85 54513.03 88888.00 2016-01-19 21:36:17.000 019 12604.35 20.82 54513.05 88888.00 2016-01-19 21:36:17.125 019 12604.42 20.85 54513.07 88888.00 2016-01-19 21:36:17.250 019 12604.38 20.85 54513.07 88888.00 2016-01-19 21:36:17.375 019 12604.40 20.82 54513.07 88888.00 2016-01-19 21:36:17.500 019 12604.42 20.88 54513.07 88888.00 2016-01-19 21:36:17.625 019 12604.45 20.88 54513.10 88888.00 2016-01-19 21:36:17.750 019 12604.48 20.88 54513.10 88888.00 2016-01-19 21:36:17.875 019 12604.50 20.85 54513.07 88888.00 2016-01-19 21:36:18.000 019 12604.40 20.82 54513.05 88888.00 2016-01-19 21:36:18.125 019 12604.35 20.82 54513.05 88888.00 2016-01-19 21:36:18.250 019 12604.35 20.85 54513.07 88888.00 2016-01-19 21:36:18.375 019 12604.42 20.88 54513.10 88888.00 2016-01-19 21:36:18.500 019 12604.50 20.88 54513.05 88888.00 2016-01-19 21:36:18.625 019 12604.48 20.90 54513.05 88888.00 2016-01-19 21:36:18.750 019 12604.42 20.90 54513.05 88888.00 2016-01-19 21:36:18.875 019 12604.48 20.88 54513.05 88888.00 2016-01-19 21:36:19.000 019 12604.55 20.88 54513.05 88888.00 2016-01-19 21:36:19.125 019 12604.52 20.88 54513.05 88888.00 2016-01-19 21:36:19.250 019 12604.48 20.90 54513.10 88888.00 2016-01-19 21:36:19.375 019 12604.55 20.90 54513.07 88888.00 2016-01-19 21:36:19.500 019 12604.55 20.90 54513.05 88888.00 2016-01-19 21:36:19.625 019 12604.55 20.90 54513.05 88888.00 2016-01-19 21:36:19.750 019 12604.48 20.90 54513.03 88888.00 2016-01-19 21:36:19.875 019 12604.48 20.90 54513.05 88888.00 2016-01-19 21:36:20.000 019 12604.50 20.90 54513.03 88888.00 2016-01-19 21:36:20.125 019 12604.52 20.95 54513.00 88888.00 2016-01-19 21:36:20.250 019 12604.52 20.95 54513.00 88888.00 2016-01-19 21:36:20.375 019 12604.58 20.95 54513.00 88888.00 2016-01-19 21:36:20.500 019 12604.58 20.95 54512.97 88888.00 2016-01-19 21:36:20.625 019 12604.62 20.95 54513.00 88888.00 2016-01-19 21:36:20.750 019 12604.60 20.95 54513.00 88888.00 2016-01-19 21:36:20.875 019 12604.62 20.98 54513.00 88888.00 2016-01-19 21:36:21.000 019 12604.62 20.98 54513.00 88888.00 2016-01-19 21:36:21.125 019 12604.65 20.98 54513.00 88888.00 2016-01-19 21:36:21.250 019 12604.65 20.98 54513.00 88888.00 2016-01-19 21:36:21.375 019 12604.65 20.98 54513.00 88888.00 2016-01-19 21:36:21.500 019 12604.60 21.00 54513.00 88888.00 2016-01-19 21:36:21.625 019 12604.65 21.02 54512.97 88888.00 2016-01-19 21:36:21.750 019 12604.73 21.00 54512.97 88888.00 2016-01-19 21:36:21.875 019 12604.62 21.00 54513.00 88888.00 2016-01-19 21:36:22.000 019 12604.50 21.00 54512.97 88888.00 2016-01-19 21:36:22.125 019 12604.62 21.00 54512.97 88888.00 2016-01-19 21:36:22.250 019 12604.70 21.02 54512.97 88888.00 2016-01-19 21:36:22.375 019 12604.70 21.05 54512.95 88888.00 2016-01-19 21:36:22.500 019 12604.75 21.05 54512.97 88888.00 2016-01-19 21:36:22.625 019 12604.77 21.05 54512.95 88888.00 2016-01-19 21:36:22.750 019 12604.80 21.02 54512.95 88888.00 2016-01-19 21:36:22.875 019 12604.77 21.05 54512.97 88888.00 2016-01-19 21:36:23.000 019 12604.77 21.05 54512.97 88888.00 2016-01-19 21:36:23.125 019 12604.75 21.05 54512.97 88888.00 2016-01-19 21:36:23.250 019 12604.70 21.05 54512.97 88888.00 2016-01-19 21:36:23.375 019 12604.73 21.05 54512.97 88888.00 2016-01-19 21:36:23.500 019 12604.75 21.07 54512.93 88888.00 2016-01-19 21:36:23.625 019 12604.77 21.07 54512.93 88888.00 2016-01-19 21:36:23.750 019 12604.77 21.07 54512.93 88888.00 2016-01-19 21:36:23.875 019 12604.75 21.05 54512.93 88888.00 2016-01-19 21:36:24.000 019 12604.75 21.05 54512.93 88888.00 2016-01-19 21:36:24.125 019 12604.80 21.10 54512.93 88888.00 2016-01-19 21:36:24.250 019 12604.80 21.10 54512.93 88888.00 2016-01-19 21:36:24.375 019 12604.83 21.10 54512.93 88888.00 2016-01-19 21:36:24.500 019 12604.77 21.10 54512.93 88888.00 2016-01-19 21:36:24.625 019 12604.75 21.07 54512.93 88888.00 2016-01-19 21:36:24.750 019 12604.77 21.07 54512.93 88888.00 2016-01-19 21:36:24.875 019 12604.80 21.07 54512.93 88888.00 2016-01-19 21:36:25.000 019 12604.88 21.10 54512.93 88888.00 2016-01-19 21:36:25.125 019 12604.95 21.10 54512.93 88888.00 2016-01-19 21:36:25.250 019 12604.90 21.10 54512.93 88888.00 2016-01-19 21:36:25.375 019 12604.90 21.07 54512.90 88888.00 2016-01-19 21:36:25.500 019 12604.83 21.07 54512.90 88888.00 2016-01-19 21:36:25.625 019 12604.85 21.10 54512.88 88888.00 2016-01-19 21:36:25.750 019 12604.92 21.12 54512.90 88888.00 2016-01-19 21:36:25.875 019 12604.92 21.10 54512.90 88888.00 2016-01-19 21:36:26.000 019 12604.95 21.10 54512.88 88888.00 2016-01-19 21:36:26.125 019 12604.95 21.12 54512.88 88888.00 2016-01-19 21:36:26.250 019 12604.95 21.15 54512.90 88888.00 2016-01-19 21:36:26.375 019 12604.98 21.15 54512.90 88888.00 2016-01-19 21:36:26.500 019 12604.95 21.15 54512.90 88888.00 2016-01-19 21:36:26.625 019 12604.90 21.15 54512.88 88888.00 2016-01-19 21:36:26.750 019 12604.88 21.12 54512.88 88888.00 2016-01-19 21:36:26.875 019 12604.88 21.12 54512.88 88888.00 2016-01-19 21:36:27.000 019 12604.95 21.15 54512.85 88888.00 2016-01-19 21:36:27.125 019 12605.00 21.15 54512.90 88888.00 2016-01-19 21:36:27.250 019 12604.98 21.15 54512.88 88888.00 2016-01-19 21:36:27.375 019 12604.92 21.15 54512.85 88888.00 2016-01-19 21:36:27.500 019 12604.90 21.15 54512.85 88888.00 2016-01-19 21:36:27.625 019 12604.90 21.12 54512.85 88888.00 2016-01-19 21:36:27.750 019 12604.92 21.18 54512.85 88888.00 2016-01-19 21:36:27.875 019 12604.98 21.20 54512.88 88888.00 2016-01-19 21:36:28.000 019 12605.00 21.18 54512.85 88888.00 2016-01-19 21:36:28.125 019 12604.98 21.18 54512.85 88888.00 2016-01-19 21:36:28.250 019 12604.95 21.18 54512.85 88888.00 2016-01-19 21:36:28.375 019 12604.98 21.18 54512.82 88888.00 2016-01-19 21:36:28.500 019 12604.95 21.18 54512.80 88888.00 2016-01-19 21:36:28.625 019 12605.00 21.15 54512.82 88888.00 2016-01-19 21:36:28.750 019 12605.10 21.15 54512.82 88888.00 2016-01-19 21:36:28.875 019 12605.10 21.18 54512.85 88888.00 2016-01-19 21:36:29.000 019 12605.10 21.20 54512.82 88888.00 2016-01-19 21:36:29.125 019 12605.12 21.20 54512.85 88888.00 2016-01-19 21:36:29.250 019 12605.17 21.18 54512.85 88888.00 2016-01-19 21:36:29.375 019 12605.23 21.18 54512.85 88888.00 2016-01-19 21:36:29.500 019 12605.20 21.18 54512.85 88888.00 2016-01-19 21:36:29.625 019 12605.15 21.15 54512.82 88888.00 2016-01-19 21:36:29.750 019 12605.15 21.18 54512.82 88888.00 2016-01-19 21:36:29.875 019 12605.15 21.20 54512.80 88888.00 2016-01-19 21:36:30.000 019 12605.17 21.23 54512.80 88888.00 2016-01-19 21:36:30.125 019 12605.20 21.23 54512.80 88888.00 2016-01-19 21:36:30.250 019 12605.17 21.20 54512.80 88888.00 2016-01-19 21:36:30.375 019 12605.17 21.20 54512.85 88888.00 2016-01-19 21:36:30.500 019 12605.17 21.23 54512.85 88888.00 2016-01-19 21:36:30.625 019 12605.23 21.23 54512.82 88888.00 2016-01-19 21:36:30.750 019 12605.20 21.20 54512.80 88888.00 2016-01-19 21:36:30.875 019 12605.27 21.23 54512.82 88888.00 2016-01-19 21:36:31.000 019 12605.35 21.23 54512.82 88888.00 2016-01-19 21:36:31.125 019 12605.33 21.20 54512.85 88888.00 2016-01-19 21:36:31.250 019 12605.33 21.23 54512.82 88888.00 2016-01-19 21:36:31.375 019 12605.30 21.27 54512.82 88888.00 2016-01-19 21:36:31.500 019 12605.33 21.27 54512.82 88888.00 2016-01-19 21:36:31.625 019 12605.40 21.27 54512.82 88888.00 2016-01-19 21:36:31.750 019 12605.35 21.27 54512.82 88888.00 2016-01-19 21:36:31.875 019 12605.33 21.27 54512.82 88888.00 2016-01-19 21:36:32.000 019 12605.33 21.25 54512.82 88888.00 2016-01-19 21:36:32.125 019 12605.35 21.25 54512.80 88888.00 2016-01-19 21:36:32.250 019 12605.35 21.27 54512.80 88888.00 2016-01-19 21:36:32.375 019 12605.35 21.27 54512.78 88888.00 2016-01-19 21:36:32.500 019 12605.40 21.30 54512.78 88888.00 2016-01-19 21:36:32.625 019 12605.40 21.32 54512.78 88888.00 2016-01-19 21:36:32.750 019 12605.33 21.32 54512.80 88888.00 2016-01-19 21:36:32.875 019 12605.30 21.30 54512.78 88888.00 2016-01-19 21:36:33.000 019 12605.35 21.30 54512.80 88888.00 2016-01-19 21:36:33.125 019 12605.42 21.32 54512.80 88888.00 2016-01-19 21:36:33.250 019 12605.45 21.32 54512.80 88888.00 2016-01-19 21:36:33.375 019 12605.42 21.32 54512.78 88888.00 2016-01-19 21:36:33.500 019 12605.45 21.32 54512.78 88888.00 2016-01-19 21:36:33.625 019 12605.52 21.35 54512.78 88888.00 2016-01-19 21:36:33.750 019 12605.52 21.38 54512.78 88888.00 2016-01-19 21:36:33.875 019 12605.52 21.38 54512.78 88888.00 2016-01-19 21:36:34.000 019 12605.55 21.38 54512.75 88888.00 2016-01-19 21:36:34.125 019 12605.50 21.38 54512.75 88888.00 2016-01-19 21:36:34.250 019 12605.45 21.38 54512.75 88888.00 2016-01-19 21:36:34.375 019 12605.45 21.40 54512.75 88888.00 2016-01-19 21:36:34.500 019 12605.45 21.45 54512.75 88888.00 2016-01-19 21:36:34.625 019 12605.50 21.43 54512.75 88888.00 2016-01-19 21:36:34.750 019 12605.52 21.43 54512.72 88888.00 2016-01-19 21:36:34.875 019 12605.50 21.45 54512.75 88888.00 2016-01-19 21:36:35.000 019 12605.50 21.45 54512.75 88888.00 2016-01-19 21:36:35.125 019 12605.50 21.45 54512.75 88888.00 2016-01-19 21:36:35.250 019 12605.50 21.45 54512.75 88888.00 2016-01-19 21:36:35.375 019 12605.48 21.48 54512.78 88888.00 2016-01-19 21:36:35.500 019 12605.48 21.48 54512.75 88888.00 2016-01-19 21:36:35.625 019 12605.50 21.48 54512.75 88888.00 2016-01-19 21:36:35.750 019 12605.52 21.50 54512.75 88888.00 2016-01-19 21:36:35.875 019 12605.55 21.50 54512.75 88888.00 2016-01-19 21:36:36.000 019 12605.60 21.48 54512.72 88888.00 2016-01-19 21:36:36.125 019 12605.67 21.48 54512.75 88888.00 2016-01-19 21:36:36.250 019 12605.65 21.50 54512.75 88888.00 2016-01-19 21:36:36.375 019 12605.58 21.52 54512.75 88888.00 2016-01-19 21:36:36.500 019 12605.55 21.52 54512.75 88888.00 2016-01-19 21:36:36.625 019 12605.60 21.52 54512.75 88888.00 2016-01-19 21:36:36.750 019 12605.62 21.55 54512.72 88888.00 2016-01-19 21:36:36.875 019 12605.65 21.55 54512.72 88888.00 2016-01-19 21:36:37.000 019 12605.65 21.55 54512.72 88888.00 2016-01-19 21:36:37.125 019 12605.67 21.52 54512.75 88888.00 2016-01-19 21:36:37.250 019 12605.60 21.55 54512.72 88888.00 2016-01-19 21:36:37.375 019 12605.60 21.55 54512.72 88888.00 2016-01-19 21:36:37.500 019 12605.67 21.57 54512.72 88888.00 2016-01-19 21:36:37.625 019 12605.67 21.60 54512.72 88888.00 2016-01-19 21:36:37.750 019 12605.65 21.57 54512.72 88888.00 2016-01-19 21:36:37.875 019 12605.65 21.60 54512.75 88888.00 2016-01-19 21:36:38.000 019 12605.65 21.62 54512.72 88888.00 2016-01-19 21:36:38.125 019 12605.62 21.62 54512.75 88888.00 2016-01-19 21:36:38.250 019 12605.60 21.60 54512.75 88888.00 2016-01-19 21:36:38.375 019 12605.62 21.60 54512.75 88888.00 2016-01-19 21:36:38.500 019 12605.65 21.62 54512.70 88888.00 2016-01-19 21:36:38.625 019 12605.62 21.65 54512.70 88888.00 2016-01-19 21:36:38.750 019 12605.58 21.62 54512.70 88888.00 2016-01-19 21:36:38.875 019 12605.55 21.62 54512.70 88888.00 2016-01-19 21:36:39.000 019 12605.55 21.62 54512.70 88888.00 2016-01-19 21:36:39.125 019 12605.58 21.65 54512.72 88888.00 2016-01-19 21:36:39.250 019 12605.60 21.68 54512.75 88888.00 2016-01-19 21:36:39.375 019 12605.60 21.65 54512.72 88888.00 2016-01-19 21:36:39.500 019 12605.62 21.65 54512.70 88888.00 2016-01-19 21:36:39.625 019 12605.70 21.65 54512.70 88888.00 2016-01-19 21:36:39.750 019 12605.73 21.70 54512.70 88888.00 2016-01-19 21:36:39.875 019 12605.73 21.70 54512.72 88888.00 2016-01-19 21:36:40.000 019 12605.70 21.70 54512.70 88888.00 2016-01-19 21:36:40.125 019 12605.70 21.73 54512.70 88888.00 2016-01-19 21:36:40.250 019 12605.73 21.70 54512.70 88888.00 2016-01-19 21:36:40.375 019 12605.70 21.75 54512.72 88888.00 2016-01-19 21:36:40.500 019 12605.65 21.75 54512.70 88888.00 2016-01-19 21:36:40.625 019 12605.65 21.77 54512.70 88888.00 2016-01-19 21:36:40.750 019 12605.70 21.80 54512.68 88888.00 2016-01-19 21:36:40.875 019 12605.70 21.75 54512.70 88888.00 2016-01-19 21:36:41.000 019 12605.65 21.75 54512.70 88888.00 2016-01-19 21:36:41.125 019 12605.65 21.77 54512.70 88888.00 2016-01-19 21:36:41.250 019 12605.62 21.75 54512.72 88888.00 2016-01-19 21:36:41.375 019 12605.65 21.77 54512.72 88888.00 2016-01-19 21:36:41.500 019 12605.65 21.77 54512.70 88888.00 2016-01-19 21:36:41.625 019 12605.67 21.77 54512.70 88888.00 2016-01-19 21:36:41.750 019 12605.65 21.80 54512.70 88888.00 2016-01-19 21:36:41.875 019 12605.65 21.80 54512.70 88888.00 2016-01-19 21:36:42.000 019 12605.67 21.80 54512.68 88888.00 2016-01-19 21:36:42.125 019 12605.73 21.82 54512.70 88888.00 2016-01-19 21:36:42.250 019 12605.70 21.85 54512.70 88888.00 2016-01-19 21:36:42.375 019 12605.65 21.88 54512.72 88888.00 2016-01-19 21:36:42.500 019 12605.67 21.88 54512.72 88888.00 2016-01-19 21:36:42.625 019 12605.65 21.90 54512.72 88888.00 2016-01-19 21:36:42.750 019 12605.67 21.88 54512.72 88888.00 2016-01-19 21:36:42.875 019 12605.70 21.88 54512.72 88888.00 2016-01-19 21:36:43.000 019 12605.70 21.85 54512.70 88888.00 2016-01-19 21:36:43.125 019 12605.62 21.88 54512.70 88888.00 2016-01-19 21:36:43.250 019 12605.58 21.88 54512.70 88888.00 2016-01-19 21:36:43.375 019 12605.65 21.90 54512.70 88888.00 2016-01-19 21:36:43.500 019 12605.73 21.88 54512.70 88888.00 2016-01-19 21:36:43.625 019 12605.75 21.93 54512.72 88888.00 2016-01-19 21:36:43.750 019 12605.65 21.90 54512.72 88888.00 2016-01-19 21:36:43.875 019 12605.60 21.93 54512.72 88888.00 2016-01-19 21:36:44.000 019 12605.62 21.93 54512.70 88888.00 2016-01-19 21:36:44.125 019 12605.62 21.90 54512.70 88888.00 2016-01-19 21:36:44.250 019 12605.60 21.93 54512.70 88888.00 2016-01-19 21:36:44.375 019 12605.65 21.93 54512.70 88888.00 2016-01-19 21:36:44.500 019 12605.73 21.90 54512.72 88888.00 2016-01-19 21:36:44.625 019 12605.73 21.93 54512.70 88888.00 2016-01-19 21:36:44.750 019 12605.73 21.95 54512.70 88888.00 2016-01-19 21:36:44.875 019 12605.75 21.95 54512.70 88888.00 2016-01-19 21:36:45.000 019 12605.73 21.93 54512.68 88888.00 2016-01-19 21:36:45.125 019 12605.67 21.93 54512.70 88888.00 2016-01-19 21:36:45.250 019 12605.65 21.93 54512.72 88888.00 2016-01-19 21:36:45.375 019 12605.62 21.95 54512.72 88888.00 2016-01-19 21:36:45.500 019 12605.73 21.95 54512.70 88888.00 2016-01-19 21:36:45.625 019 12605.75 21.95 54512.72 88888.00 2016-01-19 21:36:45.750 019 12605.73 21.95 54512.72 88888.00 2016-01-19 21:36:45.875 019 12605.70 21.98 54512.72 88888.00 2016-01-19 21:36:46.000 019 12605.70 21.98 54512.70 88888.00 2016-01-19 21:36:46.125 019 12605.70 22.00 54512.70 88888.00 2016-01-19 21:36:46.250 019 12605.65 21.98 54512.72 88888.00 2016-01-19 21:36:46.375 019 12605.67 22.00 54512.72 88888.00 2016-01-19 21:36:46.500 019 12605.67 22.00 54512.72 88888.00 2016-01-19 21:36:46.625 019 12605.73 22.00 54512.70 88888.00 2016-01-19 21:36:46.750 019 12605.77 22.00 54512.70 88888.00 2016-01-19 21:36:46.875 019 12605.77 21.95 54512.70 88888.00 2016-01-19 21:36:47.000 019 12605.77 21.93 54512.70 88888.00 2016-01-19 21:36:47.125 019 12605.77 21.93 54512.72 88888.00 2016-01-19 21:36:47.250 019 12605.77 21.95 54512.75 88888.00 2016-01-19 21:36:47.375 019 12605.77 21.95 54512.75 88888.00 2016-01-19 21:36:47.500 019 12605.75 21.95 54512.72 88888.00 2016-01-19 21:36:47.625 019 12605.77 21.90 54512.72 88888.00 2016-01-19 21:36:47.750 019 12605.75 21.93 54512.72 88888.00 2016-01-19 21:36:47.875 019 12605.75 21.98 54512.75 88888.00 2016-01-19 21:36:48.000 019 12605.75 21.98 54512.75 88888.00 2016-01-19 21:36:48.125 019 12605.80 21.95 54512.75 88888.00 2016-01-19 21:36:48.250 019 12605.83 21.95 54512.75 88888.00 2016-01-19 21:36:48.375 019 12605.77 21.93 54512.72 88888.00 2016-01-19 21:36:48.500 019 12605.70 21.93 54512.72 88888.00 2016-01-19 21:36:48.625 019 12605.73 21.93 54512.72 88888.00 2016-01-19 21:36:48.750 019 12605.73 21.90 54512.72 88888.00 2016-01-19 21:36:48.875 019 12605.73 21.90 54512.72 88888.00 2016-01-19 21:36:49.000 019 12605.77 21.90 54512.72 88888.00 2016-01-19 21:36:49.125 019 12605.80 21.88 54512.75 88888.00 2016-01-19 21:36:49.250 019 12605.77 21.90 54512.75 88888.00 2016-01-19 21:36:49.375 019 12605.75 21.85 54512.75 88888.00 2016-01-19 21:36:49.500 019 12605.67 21.88 54512.72 88888.00 2016-01-19 21:36:49.625 019 12605.73 21.85 54512.72 88888.00 2016-01-19 21:36:49.750 019 12605.75 21.85 54512.75 88888.00 2016-01-19 21:36:49.875 019 12605.75 21.88 54512.78 88888.00 2016-01-19 21:36:50.000 019 12605.73 21.85 54512.78 88888.00 2016-01-19 21:36:50.125 019 12605.75 21.82 54512.80 88888.00 2016-01-19 21:36:50.250 019 12605.73 21.80 54512.78 88888.00 2016-01-19 21:36:50.375 019 12605.75 21.85 54512.78 88888.00 2016-01-19 21:36:50.500 019 12605.75 21.88 54512.78 88888.00 2016-01-19 21:36:50.625 019 12605.75 21.85 54512.80 88888.00 2016-01-19 21:36:50.750 019 12605.73 21.80 54512.80 88888.00 2016-01-19 21:36:50.875 019 12605.70 21.77 54512.78 88888.00 2016-01-19 21:36:51.000 019 12605.73 21.80 54512.78 88888.00 2016-01-19 21:36:51.125 019 12605.77 21.80 54512.80 88888.00 2016-01-19 21:36:51.250 019 12605.83 21.77 54512.80 88888.00 2016-01-19 21:36:51.375 019 12605.80 21.77 54512.78 88888.00 2016-01-19 21:36:51.500 019 12605.73 21.75 54512.78 88888.00 2016-01-19 21:36:51.625 019 12605.70 21.77 54512.80 88888.00 2016-01-19 21:36:51.750 019 12605.75 21.77 54512.80 88888.00 2016-01-19 21:36:51.875 019 12605.75 21.75 54512.80 88888.00 2016-01-19 21:36:52.000 019 12605.73 21.75 54512.80 88888.00 2016-01-19 21:36:52.125 019 12605.73 21.77 54512.80 88888.00 2016-01-19 21:36:52.250 019 12605.73 21.75 54512.82 88888.00 2016-01-19 21:36:52.375 019 12605.75 21.75 54512.82 88888.00 2016-01-19 21:36:52.500 019 12605.75 21.73 54512.80 88888.00 2016-01-19 21:36:52.625 019 12605.70 21.70 54512.82 88888.00 2016-01-19 21:36:52.750 019 12605.70 21.68 54512.82 88888.00 2016-01-19 21:36:52.875 019 12605.73 21.70 54512.82 88888.00 2016-01-19 21:36:53.000 019 12605.73 21.73 54512.82 88888.00 2016-01-19 21:36:53.125 019 12605.70 21.70 54512.82 88888.00 2016-01-19 21:36:53.250 019 12605.75 21.70 54512.85 88888.00 2016-01-19 21:36:53.375 019 12605.75 21.65 54512.85 88888.00 2016-01-19 21:36:53.500 019 12605.67 21.65 54512.85 88888.00 2016-01-19 21:36:53.625 019 12605.62 21.68 54512.88 88888.00 2016-01-19 21:36:53.750 019 12605.62 21.68 54512.88 88888.00 2016-01-19 21:36:53.875 019 12605.60 21.68 54512.85 88888.00 2016-01-19 21:36:54.000 019 12605.62 21.65 54512.82 88888.00 2016-01-19 21:36:54.125 019 12605.60 21.62 54512.85 88888.00 2016-01-19 21:36:54.250 019 12605.60 21.62 54512.88 88888.00 2016-01-19 21:36:54.375 019 12605.58 21.62 54512.88 88888.00 2016-01-19 21:36:54.500 019 12605.60 21.62 54512.85 88888.00 2016-01-19 21:36:54.625 019 12605.62 21.62 54512.85 88888.00 2016-01-19 21:36:54.750 019 12605.60 21.62 54512.85 88888.00 2016-01-19 21:36:54.875 019 12605.60 21.62 54512.85 88888.00 2016-01-19 21:36:55.000 019 12605.62 21.60 54512.85 88888.00 2016-01-19 21:36:55.125 019 12605.58 21.62 54512.88 88888.00 2016-01-19 21:36:55.250 019 12605.55 21.60 54512.90 88888.00 2016-01-19 21:36:55.375 019 12605.55 21.60 54512.90 88888.00 2016-01-19 21:36:55.500 019 12605.52 21.60 54512.90 88888.00 2016-01-19 21:36:55.625 019 12605.50 21.60 54512.90 88888.00 2016-01-19 21:36:55.750 019 12605.50 21.60 54512.93 88888.00 2016-01-19 21:36:55.875 019 12605.58 21.57 54512.93 88888.00 2016-01-19 21:36:56.000 019 12605.67 21.57 54512.93 88888.00 2016-01-19 21:36:56.125 019 12605.67 21.57 54512.93 88888.00 2016-01-19 21:36:56.250 019 12605.55 21.52 54512.95 88888.00 2016-01-19 21:36:56.375 019 12605.58 21.55 54512.95 88888.00 2016-01-19 21:36:56.500 019 12605.60 21.55 54512.95 88888.00 2016-01-19 21:36:56.625 019 12605.58 21.52 54512.95 88888.00 2016-01-19 21:36:56.750 019 12605.58 21.55 54512.95 88888.00 2016-01-19 21:36:56.875 019 12605.65 21.52 54512.93 88888.00 2016-01-19 21:36:57.000 019 12605.65 21.50 54512.90 88888.00 2016-01-19 21:36:57.125 019 12605.60 21.50 54512.90 88888.00 2016-01-19 21:36:57.250 019 12605.60 21.52 54512.90 88888.00 2016-01-19 21:36:57.375 019 12605.67 21.52 54512.90 88888.00 2016-01-19 21:36:57.500 019 12605.62 21.52 54512.88 88888.00 2016-01-19 21:36:57.625 019 12605.60 21.50 54512.90 88888.00 2016-01-19 21:36:57.750 019 12605.58 21.50 54512.90 88888.00 2016-01-19 21:36:57.875 019 12605.58 21.50 54512.90 88888.00 2016-01-19 21:36:58.000 019 12605.55 21.48 54512.90 88888.00 2016-01-19 21:36:58.125 019 12605.55 21.48 54512.95 88888.00 2016-01-19 21:36:58.250 019 12605.60 21.48 54512.95 88888.00 2016-01-19 21:36:58.375 019 12605.65 21.48 54512.95 88888.00 2016-01-19 21:36:58.500 019 12605.62 21.48 54512.95 88888.00 2016-01-19 21:36:58.625 019 12605.60 21.48 54512.95 88888.00 2016-01-19 21:36:58.750 019 12605.60 21.45 54512.93 88888.00 2016-01-19 21:36:58.875 019 12605.55 21.48 54512.93 88888.00 2016-01-19 21:36:59.000 019 12605.60 21.48 54512.93 88888.00 2016-01-19 21:36:59.125 019 12605.67 21.45 54512.95 88888.00 2016-01-19 21:36:59.250 019 12605.70 21.43 54512.95 88888.00 2016-01-19 21:36:59.375 019 12605.70 21.43 54512.95 88888.00 2016-01-19 21:36:59.500 019 12605.62 21.45 54512.95 88888.00 2016-01-19 21:36:59.625 019 12605.55 21.43 54512.93 88888.00 2016-01-19 21:36:59.750 019 12605.58 21.43 54512.95 88888.00 2016-01-19 21:36:59.875 019 12605.62 21.43 54512.93 88888.00 2016-01-19 21:37:00.000 019 12605.60 21.40 54512.93 88888.00 2016-01-19 21:37:00.125 019 12605.58 21.40 54512.95 88888.00 2016-01-19 21:37:00.250 019 12605.58 21.38 54512.93 88888.00 2016-01-19 21:37:00.375 019 12605.62 21.38 54512.93 88888.00 2016-01-19 21:37:00.500 019 12605.58 21.35 54512.93 88888.00 2016-01-19 21:37:00.625 019 12605.55 21.38 54512.93 88888.00 2016-01-19 21:37:00.750 019 12605.52 21.40 54512.93 88888.00 2016-01-19 21:37:00.875 019 12605.58 21.38 54512.93 88888.00 2016-01-19 21:37:01.000 019 12605.62 21.38 54512.93 88888.00 2016-01-19 21:37:01.125 019 12605.62 21.38 54512.95 88888.00 2016-01-19 21:37:01.250 019 12605.58 21.38 54512.95 88888.00 2016-01-19 21:37:01.375 019 12605.55 21.40 54512.95 88888.00 2016-01-19 21:37:01.500 019 12605.55 21.38 54512.93 88888.00 2016-01-19 21:37:01.625 019 12605.58 21.38 54512.93 88888.00 2016-01-19 21:37:01.750 019 12605.62 21.38 54512.93 88888.00 2016-01-19 21:37:01.875 019 12605.60 21.35 54512.95 88888.00 2016-01-19 21:37:02.000 019 12605.65 21.35 54512.95 88888.00 2016-01-19 21:37:02.125 019 12605.73 21.38 54512.95 88888.00 2016-01-19 21:37:02.250 019 12605.70 21.32 54512.97 88888.00 2016-01-19 21:37:02.375 019 12605.67 21.32 54512.95 88888.00 2016-01-19 21:37:02.500 019 12605.65 21.30 54512.93 88888.00 2016-01-19 21:37:02.625 019 12605.65 21.30 54512.93 88888.00 2016-01-19 21:37:02.750 019 12605.65 21.27 54512.95 88888.00 2016-01-19 21:37:02.875 019 12605.60 21.30 54512.93 88888.00 2016-01-19 21:37:03.000 019 12605.55 21.27 54512.93 88888.00 2016-01-19 21:37:03.125 019 12605.55 21.30 54512.95 88888.00 2016-01-19 21:37:03.250 019 12605.55 21.32 54512.95 88888.00 2016-01-19 21:37:03.375 019 12605.58 21.32 54512.95 88888.00 2016-01-19 21:37:03.500 019 12605.58 21.30 54512.95 88888.00 2016-01-19 21:37:03.625 019 12605.58 21.30 54512.95 88888.00 2016-01-19 21:37:03.750 019 12605.58 21.27 54512.95 88888.00 2016-01-19 21:37:03.875 019 12605.55 21.30 54512.95 88888.00 2016-01-19 21:37:04.000 019 12605.58 21.30 54512.93 88888.00 2016-01-19 21:37:04.125 019 12605.58 21.27 54512.95 88888.00 2016-01-19 21:37:04.250 019 12605.50 21.25 54512.95 88888.00 2016-01-19 21:37:04.375 019 12605.55 21.27 54512.97 88888.00 2016-01-19 21:37:04.500 019 12605.65 21.32 54512.97 88888.00 2016-01-19 21:37:04.625 019 12605.70 21.32 54513.00 88888.00 2016-01-19 21:37:04.750 019 12605.65 21.27 54513.00 88888.00 2016-01-19 21:37:04.875 019 12605.55 21.25 54512.97 88888.00 2016-01-19 21:37:05.000 019 12605.52 21.27 54512.95 88888.00 2016-01-19 21:37:05.125 019 12605.50 21.27 54512.97 88888.00 2016-01-19 21:37:05.250 019 12605.52 21.27 54512.95 88888.00 2016-01-19 21:37:05.375 019 12605.58 21.32 54512.95 88888.00 2016-01-19 21:37:05.500 019 12605.60 21.32 54512.95 88888.00 2016-01-19 21:37:05.625 019 12605.65 21.30 54512.95 88888.00 2016-01-19 21:37:05.750 019 12605.67 21.27 54512.93 88888.00 2016-01-19 21:37:05.875 019 12605.60 21.30 54512.95 88888.00 2016-01-19 21:37:06.000 019 12605.55 21.27 54512.95 88888.00 2016-01-19 21:37:06.125 019 12605.62 21.25 54512.95 88888.00 2016-01-19 21:37:06.250 019 12605.62 21.25 54512.95 88888.00 2016-01-19 21:37:06.375 019 12605.55 21.27 54512.95 88888.00 2016-01-19 21:37:06.500 019 12605.55 21.32 54512.95 88888.00 2016-01-19 21:37:06.625 019 12605.55 21.32 54512.95 88888.00 2016-01-19 21:37:06.750 019 12605.55 21.35 54512.95 88888.00 2016-01-19 21:37:06.875 019 12605.58 21.35 54512.95 88888.00 2016-01-19 21:37:07.000 019 12605.58 21.32 54512.95 88888.00 2016-01-19 21:37:07.125 019 12605.55 21.38 54512.97 88888.00 2016-01-19 21:37:07.250 019 12605.45 21.38 54513.03 88888.00 2016-01-19 21:37:07.375 019 12605.42 21.40 54513.03 88888.00 2016-01-19 21:37:07.500 019 12605.48 21.38 54513.00 88888.00 2016-01-19 21:37:07.625 019 12605.48 21.35 54513.00 88888.00 2016-01-19 21:37:07.750 019 12605.50 21.32 54513.00 88888.00 2016-01-19 21:37:07.875 019 12605.52 21.32 54512.97 88888.00 2016-01-19 21:37:08.000 019 12605.52 21.30 54513.00 88888.00 2016-01-19 21:37:08.125 019 12605.52 21.30 54513.03 88888.00 2016-01-19 21:37:08.250 019 12605.50 21.32 54513.03 88888.00 2016-01-19 21:37:08.375 019 12605.50 21.30 54513.00 88888.00 2016-01-19 21:37:08.500 019 12605.55 21.30 54512.97 88888.00 2016-01-19 21:37:08.625 019 12605.62 21.32 54513.00 88888.00 2016-01-19 21:37:08.750 019 12605.60 21.32 54513.00 88888.00 2016-01-19 21:37:08.875 019 12605.58 21.30 54513.00 88888.00 2016-01-19 21:37:09.000 019 12605.55 21.32 54513.00 88888.00 2016-01-19 21:37:09.125 019 12605.55 21.35 54513.00 88888.00 2016-01-19 21:37:09.250 019 12605.52 21.32 54513.03 88888.00 2016-01-19 21:37:09.375 019 12605.58 21.32 54513.00 88888.00 2016-01-19 21:37:09.500 019 12605.58 21.32 54512.97 88888.00 2016-01-19 21:37:09.625 019 12605.52 21.32 54512.97 88888.00 2016-01-19 21:37:09.750 019 12605.45 21.35 54512.97 88888.00 2016-01-19 21:37:09.875 019 12605.42 21.35 54512.97 88888.00 2016-01-19 21:37:10.000 019 12605.45 21.35 54512.97 88888.00 2016-01-19 21:37:10.125 019 12605.42 21.38 54512.97 88888.00 2016-01-19 21:37:10.250 019 12605.38 21.35 54512.97 88888.00 2016-01-19 21:37:10.375 019 12605.42 21.38 54512.95 88888.00 2016-01-19 21:37:10.500 019 12605.40 21.38 54512.95 88888.00 2016-01-19 21:37:10.625 019 12605.38 21.40 54512.95 88888.00 2016-01-19 21:37:10.750 019 12605.30 21.43 54512.93 88888.00 2016-01-19 21:37:10.875 019 12605.33 21.43 54512.93 88888.00 2016-01-19 21:37:11.000 019 12605.38 21.40 54512.93 88888.00 2016-01-19 21:37:11.125 019 12605.42 21.38 54512.93 88888.00 2016-01-19 21:37:11.250 019 12605.40 21.40 54512.90 88888.00 2016-01-19 21:37:11.375 019 12605.40 21.43 54512.93 88888.00 2016-01-19 21:37:11.500 019 12605.38 21.43 54512.95 88888.00 2016-01-19 21:37:11.625 019 12605.33 21.43 54512.95 88888.00 2016-01-19 21:37:11.750 019 12605.33 21.45 54512.95 88888.00 2016-01-19 21:37:11.875 019 12605.38 21.45 54512.97 88888.00 2016-01-19 21:37:12.000 019 12605.45 21.45 54512.95 88888.00 2016-01-19 21:37:12.125 019 12605.42 21.43 54512.95 88888.00 2016-01-19 21:37:12.250 019 12605.35 21.40 54512.93 88888.00 2016-01-19 21:37:12.375 019 12605.40 21.45 54512.93 88888.00 2016-01-19 21:37:12.500 019 12605.40 21.50 54512.95 88888.00 2016-01-19 21:37:12.625 019 12605.40 21.50 54512.95 88888.00 2016-01-19 21:37:12.750 019 12605.38 21.48 54512.93 88888.00 2016-01-19 21:37:12.875 019 12605.30 21.50 54512.93 88888.00 2016-01-19 21:37:13.000 019 12605.27 21.52 54512.95 88888.00 2016-01-19 21:37:13.125 019 12605.20 21.52 54512.95 88888.00 2016-01-19 21:37:13.250 019 12605.20 21.52 54512.95 88888.00 2016-01-19 21:37:13.375 019 12605.25 21.52 54512.93 88888.00 2016-01-19 21:37:13.500 019 12605.30 21.52 54512.90 88888.00 2016-01-19 21:37:13.625 019 12605.33 21.50 54512.93 88888.00 2016-01-19 21:37:13.750 019 12605.33 21.50 54512.93 88888.00 2016-01-19 21:37:13.875 019 12605.27 21.52 54512.95 88888.00 2016-01-19 21:37:14.000 019 12605.25 21.52 54512.95 88888.00 2016-01-19 21:37:14.125 019 12605.25 21.55 54512.95 88888.00 2016-01-19 21:37:14.250 019 12605.23 21.55 54512.93 88888.00 2016-01-19 21:37:14.375 019 12605.20 21.55 54512.90 88888.00 2016-01-19 21:37:14.500 019 12605.25 21.55 54512.93 88888.00 2016-01-19 21:37:14.625 019 12605.25 21.60 54512.95 88888.00 2016-01-19 21:37:14.750 019 12605.27 21.60 54512.97 88888.00 2016-01-19 21:37:14.875 019 12605.33 21.57 54512.95 88888.00 2016-01-19 21:37:15.000 019 12605.33 21.57 54512.97 88888.00 2016-01-19 21:37:15.125 019 12605.30 21.57 54512.97 88888.00 2016-01-19 21:37:15.250 019 12605.33 21.60 54512.95 88888.00 2016-01-19 21:37:15.375 019 12605.33 21.60 54512.97 88888.00 2016-01-19 21:37:15.500 019 12605.30 21.60 54512.97 88888.00 2016-01-19 21:37:15.625 019 12605.33 21.57 54512.97 88888.00 2016-01-19 21:37:15.750 019 12605.30 21.60 54512.95 88888.00 2016-01-19 21:37:15.875 019 12605.30 21.60 54512.97 88888.00 2016-01-19 21:37:16.000 019 12605.30 21.60 54512.95 88888.00 2016-01-19 21:37:16.125 019 12605.27 21.62 54512.97 88888.00 2016-01-19 21:37:16.250 019 12605.20 21.62 54512.97 88888.00 2016-01-19 21:37:16.375 019 12605.25 21.62 54512.97 88888.00 2016-01-19 21:37:16.500 019 12605.25 21.62 54512.97 88888.00 2016-01-19 21:37:16.625 019 12605.23 21.60 54512.95 88888.00 2016-01-19 21:37:16.750 019 12605.15 21.62 54513.00 88888.00 2016-01-19 21:37:16.875 019 12605.12 21.62 54512.97 88888.00 2016-01-19 21:37:17.000 019 12605.12 21.57 54512.97 88888.00 2016-01-19 21:37:17.125 019 12605.12 21.57 54513.00 88888.00 2016-01-19 21:37:17.250 019 12605.15 21.60 54513.03 88888.00 2016-01-19 21:37:17.375 019 12605.17 21.60 54513.00 88888.00 2016-01-19 21:37:17.500 019 12605.17 21.60 54513.00 88888.00 2016-01-19 21:37:17.625 019 12605.12 21.57 54513.03 88888.00 2016-01-19 21:37:17.750 019 12605.10 21.57 54513.03 88888.00 2016-01-19 21:37:17.875 019 12605.02 21.60 54513.00 88888.00 2016-01-19 21:37:18.000 019 12605.02 21.57 54513.00 88888.00 2016-01-19 21:37:18.125 019 12605.05 21.57 54512.97 88888.00 2016-01-19 21:37:18.250 019 12605.05 21.57 54513.00 88888.00 2016-01-19 21:37:18.375 019 12605.10 21.60 54512.95 88888.00 2016-01-19 21:37:18.500 019 12605.12 21.57 54512.97 88888.00 2016-01-19 21:37:18.625 019 12605.12 21.55 54512.97 88888.00 2016-01-19 21:37:18.750 019 12605.15 21.57 54513.00 88888.00 2016-01-19 21:37:18.875 019 12605.15 21.60 54513.00 88888.00 2016-01-19 21:37:19.000 019 12605.12 21.57 54513.00 88888.00 2016-01-19 21:37:19.125 019 12605.10 21.55 54513.03 88888.00 2016-01-19 21:37:19.250 019 12605.08 21.55 54513.05 88888.00 2016-01-19 21:37:19.375 019 12605.08 21.55 54513.05 88888.00 2016-01-19 21:37:19.500 019 12605.08 21.52 54513.05 88888.00 2016-01-19 21:37:19.625 019 12605.05 21.55 54513.10 88888.00 2016-01-19 21:37:19.750 019 12605.00 21.55 54513.10 88888.00 2016-01-19 21:37:19.875 019 12605.02 21.52 54513.07 88888.00 2016-01-19 21:37:20.000 019 12605.00 21.50 54513.05 88888.00 2016-01-19 21:37:20.125 019 12604.92 21.50 54513.05 88888.00 2016-01-19 21:37:20.250 019 12604.95 21.50 54513.07 88888.00 2016-01-19 21:37:20.375 019 12605.02 21.50 54513.07 88888.00 2016-01-19 21:37:20.500 019 12605.02 21.50 54513.07 88888.00 2016-01-19 21:37:20.625 019 12604.98 21.50 54513.10 88888.00 2016-01-19 21:37:20.750 019 12604.90 21.50 54513.10 88888.00 2016-01-19 21:37:20.875 019 12604.90 21.52 54513.12 88888.00 2016-01-19 21:37:21.000 019 12604.90 21.50 54513.10 88888.00 2016-01-19 21:37:21.125 019 12604.92 21.48 54513.10 88888.00 2016-01-19 21:37:21.250 019 12604.98 21.43 54513.15 88888.00 2016-01-19 21:37:21.375 019 12605.00 21.43 54513.15 88888.00 2016-01-19 21:37:21.500 019 12604.98 21.43 54513.15 88888.00 2016-01-19 21:37:21.625 019 12604.90 21.43 54513.12 88888.00 2016-01-19 21:37:21.750 019 12604.88 21.40 54513.10 88888.00 2016-01-19 21:37:21.875 019 12604.92 21.40 54513.12 88888.00 2016-01-19 21:37:22.000 019 12604.92 21.38 54513.12 88888.00 2016-01-19 21:37:22.125 019 12604.90 21.40 54513.12 88888.00 2016-01-19 21:37:22.250 019 12604.88 21.35 54513.15 88888.00 2016-01-19 21:37:22.375 019 12604.95 21.38 54513.15 88888.00 2016-01-19 21:37:22.500 019 12604.92 21.38 54513.15 88888.00 2016-01-19 21:37:22.625 019 12604.90 21.38 54513.12 88888.00 2016-01-19 21:37:22.750 019 12604.95 21.35 54513.12 88888.00 2016-01-19 21:37:22.875 019 12604.92 21.35 54513.15 88888.00 2016-01-19 21:37:23.000 019 12604.92 21.32 54513.12 88888.00 2016-01-19 21:37:23.125 019 12604.92 21.30 54513.12 88888.00 2016-01-19 21:37:23.250 019 12604.83 21.30 54513.15 88888.00 2016-01-19 21:37:23.375 019 12604.85 21.32 54513.18 88888.00 2016-01-19 21:37:23.500 019 12604.85 21.27 54513.20 88888.00 2016-01-19 21:37:23.625 019 12604.85 21.30 54513.20 88888.00 2016-01-19 21:37:23.750 019 12604.80 21.27 54513.20 88888.00 2016-01-19 21:37:23.875 019 12604.80 21.27 54513.22 88888.00 2016-01-19 21:37:24.000 019 12604.83 21.32 54513.22 88888.00 2016-01-19 21:37:24.125 019 12604.83 21.30 54513.22 88888.00 2016-01-19 21:37:24.250 019 12604.77 21.23 54513.25 88888.00 2016-01-19 21:37:24.375 019 12604.77 21.25 54513.25 88888.00 2016-01-19 21:37:24.500 019 12604.85 21.27 54513.20 88888.00 2016-01-19 21:37:24.625 019 12604.88 21.25 54513.22 88888.00 2016-01-19 21:37:24.750 019 12604.90 21.20 54513.22 88888.00 2016-01-19 21:37:24.875 019 12604.88 21.23 54513.25 88888.00 2016-01-19 21:37:25.000 019 12604.88 21.23 54513.22 88888.00 2016-01-19 21:37:25.125 019 12604.92 21.23 54513.28 88888.00 2016-01-19 21:37:25.250 019 12604.83 21.20 54513.30 88888.00 2016-01-19 21:37:25.375 019 12604.83 21.20 54513.28 88888.00 2016-01-19 21:37:25.500 019 12604.83 21.18 54513.25 88888.00 2016-01-19 21:37:25.625 019 12604.83 21.18 54513.25 88888.00 2016-01-19 21:37:25.750 019 12604.77 21.18 54513.28 88888.00 2016-01-19 21:37:25.875 019 12604.75 21.12 54513.25 88888.00 2016-01-19 21:37:26.000 019 12604.77 21.12 54513.25 88888.00 2016-01-19 21:37:26.125 019 12604.80 21.15 54513.28 88888.00 2016-01-19 21:37:26.250 019 12604.75 21.18 54513.30 88888.00 2016-01-19 21:37:26.375 019 12604.77 21.18 54513.30 88888.00 2016-01-19 21:37:26.500 019 12604.73 21.15 54513.30 88888.00 2016-01-19 21:37:26.625 019 12604.80 21.12 54513.30 88888.00 2016-01-19 21:37:26.750 019 12604.88 21.12 54513.30 88888.00 2016-01-19 21:37:26.875 019 12604.85 21.12 54513.30 88888.00 2016-01-19 21:37:27.000 019 12604.85 21.07 54513.28 88888.00 2016-01-19 21:37:27.125 019 12604.80 21.10 54513.28 88888.00 2016-01-19 21:37:27.250 019 12604.77 21.10 54513.28 88888.00 2016-01-19 21:37:27.375 019 12604.77 21.10 54513.28 88888.00 2016-01-19 21:37:27.500 019 12604.77 21.07 54513.28 88888.00 2016-01-19 21:37:27.625 019 12604.75 21.07 54513.35 88888.00 2016-01-19 21:37:27.750 019 12604.77 21.05 54513.32 88888.00 2016-01-19 21:37:27.875 019 12604.85 21.07 54513.32 88888.00 2016-01-19 21:37:28.000 019 12604.83 21.10 54513.32 88888.00 2016-01-19 21:37:28.125 019 12604.77 21.10 54513.35 88888.00 2016-01-19 21:37:28.250 019 12604.73 21.12 54513.35 88888.00 2016-01-19 21:37:28.375 019 12604.75 21.10 54513.38 88888.00 2016-01-19 21:37:28.500 019 12604.75 21.10 54513.38 88888.00 2016-01-19 21:37:28.625 019 12604.77 21.10 54513.35 88888.00 2016-01-19 21:37:28.750 019 12604.75 21.10 54513.32 88888.00 2016-01-19 21:37:28.875 019 12604.75 21.10 54513.32 88888.00 2016-01-19 21:37:29.000 019 12604.73 21.10 54513.35 88888.00 2016-01-19 21:37:29.125 019 12604.75 21.10 54513.35 88888.00 2016-01-19 21:37:29.250 019 12604.73 21.12 54513.35 88888.00 2016-01-19 21:37:29.375 019 12604.80 21.10 54513.35 88888.00 2016-01-19 21:37:29.500 019 12604.80 21.10 54513.32 88888.00 2016-01-19 21:37:29.625 019 12604.83 21.15 54513.30 88888.00 2016-01-19 21:37:29.750 019 12604.83 21.15 54513.32 88888.00 2016-01-19 21:37:29.875 019 12604.80 21.12 54513.32 88888.00 2016-01-19 21:37:30.000 019 12604.80 21.12 54513.32 88888.00 2016-01-19 21:37:30.125 019 12604.83 21.15 54513.32 88888.00 2016-01-19 21:37:30.250 019 12604.80 21.12 54513.40 88888.00 2016-01-19 21:37:30.375 019 12604.83 21.15 54513.38 88888.00 2016-01-19 21:37:30.500 019 12604.80 21.18 54513.38 88888.00 2016-01-19 21:37:30.625 019 12604.80 21.20 54513.35 88888.00 2016-01-19 21:37:30.750 019 12604.80 21.20 54513.35 88888.00 2016-01-19 21:37:30.875 019 12604.80 21.20 54513.40 88888.00 2016-01-19 21:37:31.000 019 12604.80 21.18 54513.38 88888.00 2016-01-19 21:37:31.125 019 12604.83 21.20 54513.40 88888.00 2016-01-19 21:37:31.250 019 12604.77 21.18 54513.38 88888.00 2016-01-19 21:37:31.375 019 12604.80 21.18 54513.35 88888.00 2016-01-19 21:37:31.500 019 12604.73 21.18 54513.35 88888.00 2016-01-19 21:37:31.625 019 12604.73 21.18 54513.35 88888.00 2016-01-19 21:37:31.750 019 12604.75 21.20 54513.35 88888.00 2016-01-19 21:37:31.875 019 12604.75 21.20 54513.40 88888.00 2016-01-19 21:37:32.000 019 12604.70 21.18 54513.35 88888.00 2016-01-19 21:37:32.125 019 12604.73 21.18 54513.35 88888.00 2016-01-19 21:37:32.250 019 12604.70 21.20 54513.43 88888.00 2016-01-19 21:37:32.375 019 12604.73 21.23 54513.40 88888.00 2016-01-19 21:37:32.500 019 12604.80 21.23 54513.40 88888.00 2016-01-19 21:37:32.625 019 12604.83 21.20 54513.40 88888.00 2016-01-19 21:37:32.750 019 12604.77 21.23 54513.38 88888.00 2016-01-19 21:37:32.875 019 12604.73 21.23 54513.40 88888.00 2016-01-19 21:37:33.000 019 12604.77 21.18 54513.40 88888.00 2016-01-19 21:37:33.125 019 12604.75 21.20 54513.40 88888.00 2016-01-19 21:37:33.250 019 12604.73 21.23 54513.40 88888.00 2016-01-19 21:37:33.375 019 12604.77 21.23 54513.43 88888.00 2016-01-19 21:37:33.500 019 12604.77 21.23 54513.40 88888.00 2016-01-19 21:37:33.625 019 12604.77 21.23 54513.45 88888.00 2016-01-19 21:37:33.750 019 12604.75 21.23 54513.43 88888.00 2016-01-19 21:37:33.875 019 12604.75 21.23 54513.40 88888.00 2016-01-19 21:37:34.000 019 12604.77 21.27 54513.43 88888.00 2016-01-19 21:37:34.125 019 12604.80 21.25 54513.43 88888.00 2016-01-19 21:37:34.250 019 12604.75 21.20 54513.45 88888.00 2016-01-19 21:37:34.375 019 12604.75 21.25 54513.45 88888.00 2016-01-19 21:37:34.500 019 12604.75 21.25 54513.45 88888.00 2016-01-19 21:37:34.625 019 12604.75 21.25 54513.47 88888.00 2016-01-19 21:37:34.750 019 12604.77 21.27 54513.50 88888.00 2016-01-19 21:37:34.875 019 12604.80 21.27 54513.50 88888.00 2016-01-19 21:37:35.000 019 12604.77 21.30 54513.50 88888.00 2016-01-19 21:37:35.125 019 12604.77 21.30 54513.47 88888.00 2016-01-19 21:37:35.250 019 12604.77 21.27 54513.47 88888.00 2016-01-19 21:37:35.375 019 12604.77 21.25 54513.47 88888.00 2016-01-19 21:37:35.500 019 12604.75 21.23 54513.47 88888.00 2016-01-19 21:37:35.625 019 12604.75 21.25 54513.47 88888.00 2016-01-19 21:37:35.750 019 12604.77 21.27 54513.47 88888.00 2016-01-19 21:37:35.875 019 12604.77 21.27 54513.47 88888.00 2016-01-19 21:37:36.000 019 12604.70 21.27 54513.45 88888.00 2016-01-19 21:37:36.125 019 12604.62 21.27 54513.45 88888.00 2016-01-19 21:37:36.250 019 12604.60 21.27 54513.47 88888.00 2016-01-19 21:37:36.375 019 12604.67 21.32 54513.50 88888.00 2016-01-19 21:37:36.500 019 12604.70 21.30 54513.50 88888.00 2016-01-19 21:37:36.625 019 12604.65 21.27 54513.47 88888.00 2016-01-19 21:37:36.750 019 12604.65 21.25 54513.47 88888.00 2016-01-19 21:37:36.875 019 12604.65 21.27 54513.53 88888.00 2016-01-19 21:37:37.000 019 12604.70 21.25 54513.53 88888.00 2016-01-19 21:37:37.125 019 12604.75 21.25 54513.53 88888.00 2016-01-19 21:37:37.250 019 12604.75 21.23 54513.53 88888.00 2016-01-19 21:37:37.375 019 12604.70 21.25 54513.53 88888.00 2016-01-19 21:37:37.500 019 12604.67 21.27 54513.50 88888.00 2016-01-19 21:37:37.625 019 12604.70 21.25 54513.47 88888.00 2016-01-19 21:37:37.750 019 12604.67 21.25 54513.47 88888.00 2016-01-19 21:37:37.875 019 12604.67 21.25 54513.50 88888.00 2016-01-19 21:37:38.000 019 12604.67 21.25 54513.50 88888.00 2016-01-19 21:37:38.125 019 12604.67 21.23 54513.53 88888.00 2016-01-19 21:37:38.250 019 12604.67 21.23 54513.55 88888.00 2016-01-19 21:37:38.375 019 12604.70 21.23 54513.55 88888.00 2016-01-19 21:37:38.500 019 12604.70 21.23 54513.53 88888.00 2016-01-19 21:37:38.625 019 12604.65 21.25 54513.55 88888.00 2016-01-19 21:37:38.750 019 12604.55 21.23 54513.55 88888.00 2016-01-19 21:37:38.875 019 12604.45 21.23 54513.55 88888.00 2016-01-19 21:37:39.000 019 12604.40 21.23 54513.55 88888.00 2016-01-19 21:37:39.125 019 12604.42 21.23 54513.55 88888.00 2016-01-19 21:37:39.250 019 12604.45 21.20 54513.55 88888.00 2016-01-19 21:37:39.375 019 12604.48 21.20 54513.55 88888.00 2016-01-19 21:37:39.500 019 12604.48 21.20 54513.55 88888.00 2016-01-19 21:37:39.625 019 12604.50 21.20 54513.57 88888.00 2016-01-19 21:37:39.750 019 12604.48 21.20 54513.57 88888.00 2016-01-19 21:37:39.875 019 12604.42 21.18 54513.57 88888.00 2016-01-19 21:37:40.000 019 12604.40 21.18 54513.55 88888.00 2016-01-19 21:37:40.125 019 12604.45 21.18 54513.55 88888.00 2016-01-19 21:37:40.250 019 12604.45 21.20 54513.55 88888.00 2016-01-19 21:37:40.375 019 12604.42 21.20 54513.57 88888.00 2016-01-19 21:37:40.500 019 12604.42 21.18 54513.57 88888.00 2016-01-19 21:37:40.625 019 12604.45 21.18 54513.57 88888.00 2016-01-19 21:37:40.750 019 12604.50 21.18 54513.57 88888.00 2016-01-19 21:37:40.875 019 12604.52 21.15 54513.60 88888.00 2016-01-19 21:37:41.000 019 12604.45 21.12 54513.57 88888.00 2016-01-19 21:37:41.125 019 12604.38 21.15 54513.60 88888.00 2016-01-19 21:37:41.250 019 12604.35 21.15 54513.60 88888.00 2016-01-19 21:37:41.375 019 12604.42 21.15 54513.57 88888.00 2016-01-19 21:37:41.500 019 12604.45 21.12 54513.57 88888.00 2016-01-19 21:37:41.625 019 12604.52 21.10 54513.57 88888.00 2016-01-19 21:37:41.750 019 12604.55 21.12 54513.57 88888.00 2016-01-19 21:37:41.875 019 12604.55 21.10 54513.57 88888.00 2016-01-19 21:37:42.000 019 12604.50 21.10 54513.57 88888.00 2016-01-19 21:37:42.125 019 12604.45 21.10 54513.57 88888.00 2016-01-19 21:37:42.250 019 12604.45 21.10 54513.60 88888.00 2016-01-19 21:37:42.375 019 12604.45 21.10 54513.60 88888.00 2016-01-19 21:37:42.500 019 12604.45 21.07 54513.60 88888.00 2016-01-19 21:37:42.625 019 12604.50 21.07 54513.60 88888.00 2016-01-19 21:37:42.750 019 12604.50 21.05 54513.60 88888.00 2016-01-19 21:37:42.875 019 12604.48 21.02 54513.65 88888.00 2016-01-19 21:37:43.000 019 12604.45 21.00 54513.62 88888.00 2016-01-19 21:37:43.125 019 12604.40 20.98 54513.62 88888.00 2016-01-19 21:37:43.250 019 12604.38 20.98 54513.62 88888.00 2016-01-19 21:37:43.375 019 12604.45 21.00 54513.62 88888.00 2016-01-19 21:37:43.500 019 12604.42 21.02 54513.62 88888.00 2016-01-19 21:37:43.625 019 12604.38 21.02 54513.68 88888.00 2016-01-19 21:37:43.750 019 12604.38 21.00 54513.68 88888.00 2016-01-19 21:37:43.875 019 12604.38 20.98 54513.65 88888.00 2016-01-19 21:37:44.000 019 12604.40 20.95 54513.65 88888.00 2016-01-19 21:37:44.125 019 12604.45 20.95 54513.65 88888.00 2016-01-19 21:37:44.250 019 12604.38 20.95 54513.65 88888.00 2016-01-19 21:37:44.375 019 12604.38 20.93 54513.65 88888.00 2016-01-19 21:37:44.500 019 12604.33 20.90 54513.65 88888.00 2016-01-19 21:37:44.625 019 12604.35 20.90 54513.68 88888.00 2016-01-19 21:37:44.750 019 12604.40 20.90 54513.70 88888.00 2016-01-19 21:37:44.875 019 12604.40 20.88 54513.65 88888.00 2016-01-19 21:37:45.000 019 12604.35 20.85 54513.65 88888.00 2016-01-19 21:37:45.125 019 12604.35 20.82 54513.65 88888.00 2016-01-19 21:37:45.250 019 12604.42 20.85 54513.68 88888.00 2016-01-19 21:37:45.375 019 12604.38 20.88 54513.68 88888.00 2016-01-19 21:37:45.500 019 12604.33 20.88 54513.65 88888.00 2016-01-19 21:37:45.625 019 12604.30 20.88 54513.65 88888.00 2016-01-19 21:37:45.750 019 12604.33 20.88 54513.65 88888.00 2016-01-19 21:37:45.875 019 12604.33 20.85 54513.62 88888.00 2016-01-19 21:37:46.000 019 12604.27 20.82 54513.65 88888.00 2016-01-19 21:37:46.125 019 12604.23 20.82 54513.65 88888.00 2016-01-19 21:37:46.250 019 12604.17 20.85 54513.68 88888.00 2016-01-19 21:37:46.375 019 12604.17 20.85 54513.70 88888.00 2016-01-19 21:37:46.500 019 12604.17 20.85 54513.68 88888.00 2016-01-19 21:37:46.625 019 12604.17 20.85 54513.65 88888.00 2016-01-19 21:37:46.750 019 12604.20 20.85 54513.65 88888.00 2016-01-19 21:37:46.875 019 12604.27 20.80 54513.68 88888.00 2016-01-19 21:37:47.000 019 12604.27 20.80 54513.72 88888.00 2016-01-19 21:37:47.125 019 12604.30 20.82 54513.70 88888.00 2016-01-19 21:37:47.250 019 12604.27 20.80 54513.70 88888.00 2016-01-19 21:37:47.375 019 12604.27 20.80 54513.70 88888.00 2016-01-19 21:37:47.500 019 12604.25 20.80 54513.70 88888.00 2016-01-19 21:37:47.625 019 12604.17 20.80 54513.70 88888.00 2016-01-19 21:37:47.750 019 12604.20 20.80 54513.70 88888.00 2016-01-19 21:37:47.875 019 12604.20 20.80 54513.70 88888.00 2016-01-19 21:37:48.000 019 12604.20 20.80 54513.68 88888.00 2016-01-19 21:37:48.125 019 12604.23 20.77 54513.68 88888.00 2016-01-19 21:37:48.250 019 12604.25 20.80 54513.68 88888.00 2016-01-19 21:37:48.375 019 12604.27 20.80 54513.70 88888.00 2016-01-19 21:37:48.500 019 12604.27 20.80 54513.70 88888.00 2016-01-19 21:37:48.625 019 12604.25 20.77 54513.72 88888.00 2016-01-19 21:37:48.750 019 12604.25 20.80 54513.72 88888.00 2016-01-19 21:37:48.875 019 12604.27 20.82 54513.70 88888.00 2016-01-19 21:37:49.000 019 12604.25 20.82 54513.70 88888.00 2016-01-19 21:37:49.125 019 12604.25 20.80 54513.72 88888.00 2016-01-19 21:37:49.250 019 12604.17 20.82 54513.72 88888.00 2016-01-19 21:37:49.375 019 12604.15 20.82 54513.72 88888.00 2016-01-19 21:37:49.500 019 12604.27 20.80 54513.68 88888.00 2016-01-19 21:37:49.625 019 12604.25 20.80 54513.68 88888.00 2016-01-19 21:37:49.750 019 12604.20 20.77 54513.70 88888.00 2016-01-19 21:37:49.875 019 12604.17 20.75 54513.72 88888.00 2016-01-19 21:37:50.000 019 12604.15 20.75 54513.68 88888.00 2016-01-19 21:37:50.125 019 12604.12 20.77 54513.70 88888.00 2016-01-19 21:37:50.250 019 12604.15 20.77 54513.70 88888.00 2016-01-19 21:37:50.375 019 12604.20 20.77 54513.70 88888.00 2016-01-19 21:37:50.500 019 12604.17 20.77 54513.72 88888.00 2016-01-19 21:37:50.625 019 12604.17 20.77 54513.72 88888.00 2016-01-19 21:37:50.750 019 12604.17 20.75 54513.72 88888.00 2016-01-19 21:37:50.875 019 12604.12 20.73 54513.72 88888.00 2016-01-19 21:37:51.000 019 12604.23 20.73 54513.70 88888.00 2016-01-19 21:37:51.125 019 12604.30 20.75 54513.72 88888.00 2016-01-19 21:37:51.250 019 12604.27 20.70 54513.75 88888.00 2016-01-19 21:37:51.375 019 12604.25 20.70 54513.78 88888.00 2016-01-19 21:37:51.500 019 12604.25 20.73 54513.78 88888.00 2016-01-19 21:37:51.625 019 12604.23 20.70 54513.72 88888.00 2016-01-19 21:37:51.750 019 12604.20 20.70 54513.75 88888.00 2016-01-19 21:37:51.875 019 12604.25 20.68 54513.75 88888.00 2016-01-19 21:37:52.000 019 12604.30 20.68 54513.75 88888.00 2016-01-19 21:37:52.125 019 12604.25 20.68 54513.75 88888.00 2016-01-19 21:37:52.250 019 12604.17 20.68 54513.75 88888.00 2016-01-19 21:37:52.375 019 12604.17 20.68 54513.72 88888.00 2016-01-19 21:37:52.500 019 12604.23 20.70 54513.72 88888.00 2016-01-19 21:37:52.625 019 12604.25 20.68 54513.72 88888.00 2016-01-19 21:37:52.750 019 12604.25 20.65 54513.75 88888.00 2016-01-19 21:37:52.875 019 12604.23 20.65 54513.75 88888.00 2016-01-19 21:37:53.000 019 12604.17 20.65 54513.72 88888.00 2016-01-19 21:37:53.125 019 12604.23 20.60 54513.75 88888.00 2016-01-19 21:37:53.250 019 12604.20 20.60 54513.72 88888.00 2016-01-19 21:37:53.375 019 12604.20 20.65 54513.70 88888.00 2016-01-19 21:37:53.500 019 12604.23 20.65 54513.72 88888.00 2016-01-19 21:37:53.625 019 12604.23 20.65 54513.72 88888.00 2016-01-19 21:37:53.750 019 12604.30 20.57 54513.72 88888.00 2016-01-19 21:37:53.875 019 12604.23 20.57 54513.72 88888.00 2016-01-19 21:37:54.000 019 12604.27 20.57 54513.72 88888.00 2016-01-19 21:37:54.125 019 12604.33 20.52 54513.72 88888.00 2016-01-19 21:37:54.250 019 12604.35 20.60 54513.72 88888.00 2016-01-19 21:37:54.375 019 12604.30 20.60 54513.72 88888.00 2016-01-19 21:37:54.500 019 12604.23 20.60 54513.70 88888.00 2016-01-19 21:37:54.625 019 12604.20 20.57 54513.70 88888.00 2016-01-19 21:37:54.750 019 12604.17 20.50 54513.70 88888.00 2016-01-19 21:37:54.875 019 12604.20 20.52 54513.68 88888.00 2016-01-19 21:37:55.000 019 12604.17 20.55 54513.72 88888.00 2016-01-19 21:37:55.125 019 12604.17 20.50 54513.72 88888.00 2016-01-19 21:37:55.250 019 12604.15 20.45 54513.70 88888.00 2016-01-19 21:37:55.375 019 12604.17 20.48 54513.72 88888.00 2016-01-19 21:37:55.500 019 12604.20 20.48 54513.75 88888.00 2016-01-19 21:37:55.625 019 12604.17 20.48 54513.70 88888.00 2016-01-19 21:37:55.750 019 12604.20 20.48 54513.72 88888.00 2016-01-19 21:37:55.875 019 12604.25 20.45 54513.75 88888.00 2016-01-19 21:37:56.000 019 12604.27 20.48 54513.72 88888.00 2016-01-19 21:37:56.125 019 12604.23 20.45 54513.72 88888.00 2016-01-19 21:37:56.250 019 12604.17 20.38 54513.72 88888.00 2016-01-19 21:37:56.375 019 12604.17 20.43 54513.72 88888.00 2016-01-19 21:37:56.500 019 12604.12 20.40 54513.72 88888.00 2016-01-19 21:37:56.625 019 12604.12 20.43 54513.70 88888.00 2016-01-19 21:37:56.750 019 12604.12 20.40 54513.68 88888.00 2016-01-19 21:37:56.875 019 12604.12 20.40 54513.68 88888.00 2016-01-19 21:37:57.000 019 12604.12 20.40 54513.68 88888.00 2016-01-19 21:37:57.125 019 12604.10 20.40 54513.70 88888.00 2016-01-19 21:37:57.250 019 12604.08 20.38 54513.70 88888.00 2016-01-19 21:37:57.375 019 12604.15 20.38 54513.70 88888.00 2016-01-19 21:37:57.500 019 12604.17 20.35 54513.68 88888.00 2016-01-19 21:37:57.625 019 12604.17 20.35 54513.68 88888.00 2016-01-19 21:37:57.750 019 12604.20 20.35 54513.68 88888.00 2016-01-19 21:37:57.875 019 12604.17 20.35 54513.70 88888.00 2016-01-19 21:37:58.000 019 12604.12 20.35 54513.68 88888.00 2016-01-19 21:37:58.125 019 12604.10 20.30 54513.68 88888.00 2016-01-19 21:37:58.250 019 12604.12 20.30 54513.68 88888.00 2016-01-19 21:37:58.375 019 12604.15 20.30 54513.65 88888.00 2016-01-19 21:37:58.500 019 12604.15 20.27 54513.65 88888.00 2016-01-19 21:37:58.625 019 12604.17 20.30 54513.65 88888.00 2016-01-19 21:37:58.750 019 12604.12 20.27 54513.65 88888.00 2016-01-19 21:37:58.875 019 12604.10 20.32 54513.65 88888.00 2016-01-19 21:37:59.000 019 12604.10 20.30 54513.65 88888.00 2016-01-19 21:37:59.125 019 12604.10 20.25 54513.68 88888.00 2016-01-19 21:37:59.250 019 12604.10 20.25 54513.70 88888.00 2016-01-19 21:37:59.375 019 12604.05 20.27 54513.70 88888.00 2016-01-19 21:37:59.500 019 12604.08 20.25 54513.68 88888.00 2016-01-19 21:37:59.625 019 12604.08 20.23 54513.65 88888.00 2016-01-19 21:37:59.750 019 12604.10 20.23 54513.68 88888.00 2016-01-19 21:37:59.875 019 12604.10 20.23 54513.68 88888.00 2016-01-19 21:38:00.000 019 12604.05 20.20 54513.68 88888.00 2016-01-19 21:38:00.125 019 12604.08 20.23 54513.70 88888.00 2016-01-19 21:38:00.250 019 12604.08 20.23 54513.70 88888.00 2016-01-19 21:38:00.375 019 12604.10 20.25 54513.68 88888.00 2016-01-19 21:38:00.500 019 12604.12 20.25 54513.68 88888.00 2016-01-19 21:38:00.625 019 12604.05 20.20 54513.65 88888.00 2016-01-19 21:38:00.750 019 12604.02 20.20 54513.68 88888.00 2016-01-19 21:38:00.875 019 12604.00 20.18 54513.65 88888.00 2016-01-19 21:38:01.000 019 12603.98 20.20 54513.65 88888.00 2016-01-19 21:38:01.125 019 12603.98 20.20 54513.70 88888.00 2016-01-19 21:38:01.250 019 12604.00 20.20 54513.70 88888.00 2016-01-19 21:38:01.375 019 12604.00 20.18 54513.70 88888.00 2016-01-19 21:38:01.500 019 12603.95 20.20 54513.68 88888.00 2016-01-19 21:38:01.625 019 12603.95 20.18 54513.70 88888.00 2016-01-19 21:38:01.750 019 12603.92 20.20 54513.68 88888.00 2016-01-19 21:38:01.875 019 12603.92 20.15 54513.72 88888.00 2016-01-19 21:38:02.000 019 12603.98 20.15 54513.72 88888.00 2016-01-19 21:38:02.125 019 12603.98 20.18 54513.70 88888.00 2016-01-19 21:38:02.250 019 12603.95 20.20 54513.68 88888.00 2016-01-19 21:38:02.375 019 12603.95 20.20 54513.65 88888.00 2016-01-19 21:38:02.500 019 12603.85 20.23 54513.68 88888.00 2016-01-19 21:38:02.625 019 12603.83 20.20 54513.68 88888.00 2016-01-19 21:38:02.750 019 12603.92 20.23 54513.70 88888.00 2016-01-19 21:38:02.875 019 12603.90 20.23 54513.68 88888.00 2016-01-19 21:38:03.000 019 12603.85 20.23 54513.68 88888.00 2016-01-19 21:38:03.125 019 12603.85 20.20 54513.70 88888.00 2016-01-19 21:38:03.250 019 12603.88 20.20 54513.70 88888.00 2016-01-19 21:38:03.375 019 12603.88 20.20 54513.72 88888.00 2016-01-19 21:38:03.500 019 12603.83 20.20 54513.70 88888.00 2016-01-19 21:38:03.625 019 12603.83 20.18 54513.68 88888.00 2016-01-19 21:38:03.750 019 12603.83 20.18 54513.70 88888.00 2016-01-19 21:38:03.875 019 12603.80 20.15 54513.70 88888.00 2016-01-19 21:38:04.000 019 12603.83 20.12 54513.68 88888.00 2016-01-19 21:38:04.125 019 12603.80 20.12 54513.68 88888.00 2016-01-19 21:38:04.250 019 12603.75 20.12 54513.68 88888.00 2016-01-19 21:38:04.375 019 12603.75 20.12 54513.68 88888.00 2016-01-19 21:38:04.500 019 12603.70 20.15 54513.68 88888.00 2016-01-19 21:38:04.625 019 12603.70 20.18 54513.70 88888.00 2016-01-19 21:38:04.750 019 12603.73 20.18 54513.70 88888.00 2016-01-19 21:38:04.875 019 12603.70 20.15 54513.70 88888.00 2016-01-19 21:38:05.000 019 12603.70 20.15 54513.70 88888.00 2016-01-19 21:38:05.125 019 12603.70 20.15 54513.70 88888.00 2016-01-19 21:38:05.250 019 12603.70 20.15 54513.70 88888.00 2016-01-19 21:38:05.375 019 12603.62 20.15 54513.70 88888.00 2016-01-19 21:38:05.500 019 12603.60 20.15 54513.70 88888.00 2016-01-19 21:38:05.625 019 12603.65 20.15 54513.72 88888.00 2016-01-19 21:38:05.750 019 12603.67 20.15 54513.70 88888.00 2016-01-19 21:38:05.875 019 12603.62 20.15 54513.68 88888.00 2016-01-19 21:38:06.000 019 12603.60 20.12 54513.70 88888.00 2016-01-19 21:38:06.125 019 12603.65 20.12 54513.75 88888.00 2016-01-19 21:38:06.250 019 12603.62 20.10 54513.72 88888.00 2016-01-19 21:38:06.375 019 12603.55 20.10 54513.72 88888.00 2016-01-19 21:38:06.500 019 12603.55 20.07 54513.72 88888.00 2016-01-19 21:38:06.625 019 12603.60 20.10 54513.75 88888.00 2016-01-19 21:38:06.750 019 12603.65 20.12 54513.75 88888.00 2016-01-19 21:38:06.875 019 12603.60 20.07 54513.72 88888.00 2016-01-19 21:38:07.000 019 12603.55 20.07 54513.72 88888.00 2016-01-19 21:38:07.125 019 12603.55 20.07 54513.75 88888.00 2016-01-19 21:38:07.250 019 12603.48 20.07 54513.75 88888.00 2016-01-19 21:38:07.375 019 12603.50 20.07 54513.75 88888.00 2016-01-19 21:38:07.500 019 12603.48 20.07 54513.75 88888.00 2016-01-19 21:38:07.625 019 12603.48 20.07 54513.78 88888.00 2016-01-19 21:38:07.750 019 12603.52 20.07 54513.75 88888.00 2016-01-19 21:38:07.875 019 12603.55 20.05 54513.80 88888.00 2016-01-19 21:38:08.000 019 12603.60 20.05 54513.78 88888.00 2016-01-19 21:38:08.125 019 12603.58 20.07 54513.80 88888.00 2016-01-19 21:38:08.250 019 12603.50 20.07 54513.82 88888.00 2016-01-19 21:38:08.375 019 12603.50 20.07 54513.82 88888.00 2016-01-19 21:38:08.500 019 12603.50 20.07 54513.80 88888.00 2016-01-19 21:38:08.625 019 12603.42 20.02 54513.80 88888.00 2016-01-19 21:38:08.750 019 12603.40 20.02 54513.82 88888.00 2016-01-19 21:38:08.875 019 12603.42 20.02 54513.80 88888.00 2016-01-19 21:38:09.000 019 12603.48 20.02 54513.78 88888.00 2016-01-19 21:38:09.125 019 12603.48 20.00 54513.80 88888.00 2016-01-19 21:38:09.250 019 12603.45 20.05 54513.85 88888.00 2016-01-19 21:38:09.375 019 12603.38 20.05 54513.85 88888.00 2016-01-19 21:38:09.500 019 12603.38 20.02 54513.82 88888.00 2016-01-19 21:38:09.625 019 12603.40 20.02 54513.82 88888.00 2016-01-19 21:38:09.750 019 12603.40 20.00 54513.82 88888.00 2016-01-19 21:38:09.875 019 12603.42 20.00 54513.82 88888.00 2016-01-19 21:38:10.000 019 12603.45 20.02 54513.82 88888.00 2016-01-19 21:38:10.125 019 12603.42 20.00 54513.82 88888.00 2016-01-19 21:38:10.250 019 12603.38 20.00 54513.82 88888.00 2016-01-19 21:38:10.375 019 12603.40 19.98 54513.85 88888.00 2016-01-19 21:38:10.500 019 12603.38 19.93 54513.88 88888.00 2016-01-19 21:38:10.625 019 12603.35 19.95 54513.85 88888.00 2016-01-19 21:38:10.750 019 12603.35 19.98 54513.85 88888.00 2016-01-19 21:38:10.875 019 12603.38 19.95 54513.82 88888.00 2016-01-19 21:38:11.000 019 12603.35 19.93 54513.80 88888.00 2016-01-19 21:38:11.125 019 12603.30 19.93 54513.85 88888.00 2016-01-19 21:38:11.250 019 12603.25 19.93 54513.85 88888.00 2016-01-19 21:38:11.375 019 12603.27 19.90 54513.88 88888.00 2016-01-19 21:38:11.500 019 12603.25 19.88 54513.85 88888.00 2016-01-19 21:38:11.625 019 12603.23 19.88 54513.88 88888.00 2016-01-19 21:38:11.750 019 12603.27 19.88 54513.88 88888.00 2016-01-19 21:38:11.875 019 12603.33 19.88 54513.90 88888.00 2016-01-19 21:38:12.000 019 12603.23 19.88 54513.90 88888.00 2016-01-19 21:38:12.125 019 12603.15 19.88 54513.93 88888.00 2016-01-19 21:38:12.250 019 12603.20 19.85 54513.93 88888.00 2016-01-19 21:38:12.375 019 12603.25 19.88 54513.93 88888.00 2016-01-19 21:38:12.500 019 12603.25 19.88 54513.95 88888.00 2016-01-19 21:38:12.625 019 12603.25 19.88 54513.93 88888.00 2016-01-19 21:38:12.750 019 12603.27 19.88 54513.90 88888.00 2016-01-19 21:38:12.875 019 12603.25 19.82 54513.90 88888.00 2016-01-19 21:38:13.000 019 12603.27 19.82 54513.90 88888.00 2016-01-19 21:38:13.125 019 12603.20 19.85 54513.93 88888.00 2016-01-19 21:38:13.250 019 12603.17 19.80 54513.95 88888.00 2016-01-19 21:38:13.375 019 12603.23 19.80 54513.95 88888.00 2016-01-19 21:38:13.500 019 12603.23 19.82 54513.95 88888.00 2016-01-19 21:38:13.625 019 12603.17 19.77 54513.97 88888.00 2016-01-19 21:38:13.750 019 12603.20 19.77 54513.97 88888.00 2016-01-19 21:38:13.875 019 12603.15 19.80 54513.97 88888.00 2016-01-19 21:38:14.000 019 12603.12 19.82 54514.00 88888.00 2016-01-19 21:38:14.125 019 12603.15 19.80 54514.03 88888.00 2016-01-19 21:38:14.250 019 12603.08 19.77 54513.97 88888.00 2016-01-19 21:38:14.375 019 12603.12 19.80 54513.97 88888.00 2016-01-19 21:38:14.500 019 12603.17 19.77 54513.95 88888.00 2016-01-19 21:38:14.625 019 12603.17 19.77 54514.00 88888.00 2016-01-19 21:38:14.750 019 12603.12 19.75 54513.97 88888.00 2016-01-19 21:38:14.875 019 12603.10 19.77 54514.00 88888.00 2016-01-19 21:38:15.000 019 12603.08 19.75 54514.00 88888.00 2016-01-19 21:38:15.125 019 12603.10 19.73 54514.03 88888.00 2016-01-19 21:38:15.250 019 12603.12 19.70 54514.00 88888.00 2016-01-19 21:38:15.375 019 12603.08 19.70 54514.00 88888.00 2016-01-19 21:38:15.500 019 12603.05 19.73 54514.00 88888.00 2016-01-19 21:38:15.625 019 12603.10 19.73 54514.00 88888.00 2016-01-19 21:38:15.750 019 12603.15 19.75 54514.00 88888.00 2016-01-19 21:38:15.875 019 12603.20 19.70 54514.00 88888.00 2016-01-19 21:38:16.000 019 12603.10 19.68 54514.00 88888.00 2016-01-19 21:38:16.125 019 12603.05 19.65 54514.03 88888.00 2016-01-19 21:38:16.250 019 12603.00 19.65 54514.07 88888.00 2016-01-19 21:38:16.375 019 12603.05 19.68 54514.07 88888.00 2016-01-19 21:38:16.500 019 12603.08 19.68 54514.03 88888.00 2016-01-19 21:38:16.625 019 12603.08 19.65 54514.03 88888.00 2016-01-19 21:38:16.750 019 12603.05 19.65 54514.03 88888.00 2016-01-19 21:38:16.875 019 12603.05 19.62 54514.05 88888.00 2016-01-19 21:38:17.000 019 12603.08 19.65 54514.05 88888.00 2016-01-19 21:38:17.125 019 12603.08 19.65 54514.03 88888.00 2016-01-19 21:38:17.250 019 12603.00 19.65 54514.05 88888.00 2016-01-19 21:38:17.375 019 12602.95 19.62 54514.05 88888.00 2016-01-19 21:38:17.500 019 12602.95 19.65 54514.07 88888.00 2016-01-19 21:38:17.625 019 12602.98 19.68 54514.07 88888.00 2016-01-19 21:38:17.750 019 12602.92 19.65 54514.07 88888.00 2016-01-19 21:38:17.875 019 12602.90 19.62 54514.07 88888.00 2016-01-19 21:38:18.000 019 12603.02 19.60 54514.07 88888.00 2016-01-19 21:38:18.125 019 12603.08 19.60 54514.07 88888.00 2016-01-19 21:38:18.250 019 12603.05 19.62 54514.10 88888.00 2016-01-19 21:38:18.375 019 12603.05 19.62 54514.07 88888.00 2016-01-19 21:38:18.500 019 12603.05 19.60 54514.07 88888.00 2016-01-19 21:38:18.625 019 12603.02 19.57 54514.05 88888.00 2016-01-19 21:38:18.750 019 12603.02 19.57 54514.07 88888.00 2016-01-19 21:38:18.875 019 12603.05 19.57 54514.05 88888.00 2016-01-19 21:38:19.000 019 12603.02 19.57 54514.05 88888.00 2016-01-19 21:38:19.125 019 12602.95 19.60 54514.05 88888.00 2016-01-19 21:38:19.250 019 12602.83 19.60 54514.07 88888.00 2016-01-19 21:38:19.375 019 12602.83 19.60 54514.07 88888.00 2016-01-19 21:38:19.500 019 12602.92 19.62 54514.07 88888.00 2016-01-19 21:38:19.625 019 12602.98 19.65 54514.07 88888.00 2016-01-19 21:38:19.750 019 12602.98 19.57 54514.07 88888.00 2016-01-19 21:38:19.875 019 12602.95 19.55 54514.03 88888.00 2016-01-19 21:38:20.000 019 12602.98 19.57 54514.07 88888.00 2016-01-19 21:38:20.125 019 12602.95 19.60 54514.07 88888.00 2016-01-19 21:38:20.250 019 12602.90 19.60 54514.10 88888.00 2016-01-19 21:38:20.375 019 12603.00 19.57 54514.10 88888.00 2016-01-19 21:38:20.500 019 12603.00 19.57 54514.10 88888.00 2016-01-19 21:38:20.625 019 12602.98 19.60 54514.10 88888.00 2016-01-19 21:38:20.750 019 12602.92 19.60 54514.07 88888.00 2016-01-19 21:38:20.875 019 12602.95 19.57 54514.10 88888.00 2016-01-19 21:38:21.000 019 12603.05 19.57 54514.10 88888.00 2016-01-19 21:38:21.125 019 12603.05 19.60 54514.10 88888.00 2016-01-19 21:38:21.250 019 12603.02 19.57 54514.07 88888.00 2016-01-19 21:38:21.375 019 12603.05 19.55 54514.07 88888.00 2016-01-19 21:38:21.500 019 12603.08 19.55 54514.07 88888.00 2016-01-19 21:38:21.625 019 12603.05 19.57 54514.07 88888.00 2016-01-19 21:38:21.750 019 12603.02 19.60 54514.10 88888.00 2016-01-19 21:38:21.875 019 12602.95 19.57 54514.10 88888.00 2016-01-19 21:38:22.000 019 12602.95 19.57 54514.07 88888.00 2016-01-19 21:38:22.125 019 12603.00 19.57 54514.07 88888.00 2016-01-19 21:38:22.250 019 12603.08 19.57 54514.07 88888.00 2016-01-19 21:38:22.375 019 12603.15 19.57 54514.00 88888.00 2016-01-19 21:38:22.500 019 12603.10 19.57 54514.03 88888.00 2016-01-19 21:38:22.625 019 12603.02 19.52 54514.05 88888.00 2016-01-19 21:38:22.750 019 12603.05 19.55 54514.07 88888.00 2016-01-19 21:38:22.875 019 12603.08 19.55 54514.07 88888.00 2016-01-19 21:38:23.000 019 12603.05 19.57 54514.07 88888.00 2016-01-19 21:38:23.125 019 12603.10 19.60 54514.07 88888.00 2016-01-19 21:38:23.250 019 12603.05 19.57 54514.10 88888.00 2016-01-19 21:38:23.375 019 12603.05 19.57 54514.05 88888.00 2016-01-19 21:38:23.500 019 12603.05 19.60 54514.07 88888.00 2016-01-19 21:38:23.625 019 12603.12 19.60 54514.07 88888.00 2016-01-19 21:38:23.750 019 12603.12 19.57 54514.07 88888.00 2016-01-19 21:38:23.875 019 12603.08 19.57 54514.07 88888.00 2016-01-19 21:38:24.000 019 12603.00 19.57 54514.05 88888.00 2016-01-19 21:38:24.125 019 12603.00 19.57 54514.05 88888.00 2016-01-19 21:38:24.250 019 12603.00 19.57 54514.05 88888.00 2016-01-19 21:38:24.375 019 12603.08 19.60 54514.10 88888.00 2016-01-19 21:38:24.500 019 12603.10 19.62 54514.07 88888.00 2016-01-19 21:38:24.625 019 12603.12 19.62 54514.07 88888.00 2016-01-19 21:38:24.750 019 12603.12 19.60 54514.07 88888.00 2016-01-19 21:38:24.875 019 12603.05 19.57 54514.05 88888.00 2016-01-19 21:38:25.000 019 12603.05 19.57 54514.05 88888.00 2016-01-19 21:38:25.125 019 12603.08 19.60 54514.07 88888.00 2016-01-19 21:38:25.250 019 12603.08 19.60 54514.05 88888.00 2016-01-19 21:38:25.375 019 12603.12 19.57 54514.03 88888.00 2016-01-19 21:38:25.500 019 12603.12 19.60 54514.03 88888.00 2016-01-19 21:38:25.625 019 12603.12 19.62 54514.07 88888.00 2016-01-19 21:38:25.750 019 12603.12 19.60 54514.07 88888.00 2016-01-19 21:38:25.875 019 12603.10 19.62 54514.05 88888.00 2016-01-19 21:38:26.000 019 12603.12 19.62 54514.03 88888.00 2016-01-19 21:38:26.125 019 12603.20 19.60 54514.05 88888.00 2016-01-19 21:38:26.250 019 12603.17 19.60 54514.07 88888.00 2016-01-19 21:38:26.375 019 12603.15 19.62 54514.07 88888.00 2016-01-19 21:38:26.500 019 12603.08 19.60 54514.05 88888.00 2016-01-19 21:38:26.625 019 12603.02 19.60 54514.05 88888.00 2016-01-19 21:38:26.750 019 12602.98 19.60 54514.07 88888.00 2016-01-19 21:38:26.875 019 12603.05 19.62 54514.07 88888.00 2016-01-19 21:38:27.000 019 12603.05 19.62 54514.03 88888.00 2016-01-19 21:38:27.125 019 12603.02 19.62 54514.00 88888.00 2016-01-19 21:38:27.250 019 12603.08 19.60 54514.05 88888.00 2016-01-19 21:38:27.375 019 12603.12 19.60 54514.05 88888.00 2016-01-19 21:38:27.500 019 12603.10 19.62 54514.05 88888.00 2016-01-19 21:38:27.625 019 12603.05 19.62 54514.05 88888.00 2016-01-19 21:38:27.750 019 12603.02 19.62 54514.05 88888.00 2016-01-19 21:38:27.875 019 12603.12 19.60 54514.05 88888.00 2016-01-19 21:38:28.000 019 12603.15 19.60 54514.05 88888.00 2016-01-19 21:38:28.125 019 12603.15 19.60 54514.03 88888.00 2016-01-19 21:38:28.250 019 12603.10 19.60 54514.05 88888.00 2016-01-19 21:38:28.375 019 12603.10 19.60 54514.07 88888.00 2016-01-19 21:38:28.500 019 12603.20 19.60 54514.05 88888.00 2016-01-19 21:38:28.625 019 12603.20 19.60 54514.05 88888.00 2016-01-19 21:38:28.750 019 12603.17 19.62 54514.03 88888.00 2016-01-19 21:38:28.875 019 12603.12 19.60 54514.03 88888.00 2016-01-19 21:38:29.000 019 12603.12 19.62 54514.03 88888.00 2016-01-19 21:38:29.125 019 12603.15 19.62 54514.05 88888.00 2016-01-19 21:38:29.250 019 12603.15 19.57 54514.07 88888.00 2016-01-19 21:38:29.375 019 12603.17 19.57 54514.05 88888.00 2016-01-19 21:38:29.500 019 12603.15 19.55 54514.05 88888.00 2016-01-19 21:38:29.625 019 12603.20 19.55 54514.05 88888.00 2016-01-19 21:38:29.750 019 12603.20 19.52 54514.05 88888.00 2016-01-19 21:38:29.875 019 12603.20 19.57 54514.05 88888.00 2016-01-19 21:38:30.000 019 12603.17 19.60 54514.03 88888.00 2016-01-19 21:38:30.125 019 12603.20 19.62 54514.07 88888.00 2016-01-19 21:38:30.250 019 12603.23 19.60 54514.07 88888.00 2016-01-19 21:38:30.375 019 12603.23 19.62 54514.05 88888.00 2016-01-19 21:38:30.500 019 12603.17 19.60 54514.03 88888.00 2016-01-19 21:38:30.625 019 12603.10 19.55 54514.03 88888.00 2016-01-19 21:38:30.750 019 12603.12 19.55 54514.03 88888.00 2016-01-19 21:38:30.875 019 12603.10 19.57 54514.03 88888.00 2016-01-19 21:38:31.000 019 12603.10 19.60 54514.00 88888.00 2016-01-19 21:38:31.125 019 12603.10 19.57 54514.03 88888.00 2016-01-19 21:38:31.250 019 12603.10 19.62 54514.03 88888.00 2016-01-19 21:38:31.375 019 12603.08 19.62 54514.03 88888.00 2016-01-19 21:38:31.500 019 12603.05 19.62 54514.05 88888.00 2016-01-19 21:38:31.625 019 12603.02 19.60 54514.05 88888.00 2016-01-19 21:38:31.750 019 12603.05 19.60 54514.05 88888.00 2016-01-19 21:38:31.875 019 12603.08 19.57 54514.03 88888.00 2016-01-19 21:38:32.000 019 12603.10 19.55 54514.03 88888.00 2016-01-19 21:38:32.125 019 12603.02 19.52 54514.03 88888.00 2016-01-19 21:38:32.250 019 12603.02 19.55 54514.05 88888.00 2016-01-19 21:38:32.375 019 12603.10 19.57 54514.05 88888.00 2016-01-19 21:38:32.500 019 12603.12 19.62 54514.05 88888.00 2016-01-19 21:38:32.625 019 12603.15 19.57 54514.03 88888.00 2016-01-19 21:38:32.750 019 12603.20 19.57 54514.03 88888.00 2016-01-19 21:38:32.875 019 12603.17 19.57 54514.03 88888.00 2016-01-19 21:38:33.000 019 12603.12 19.55 54514.05 88888.00 2016-01-19 21:38:33.125 019 12603.08 19.52 54514.05 88888.00 2016-01-19 21:38:33.250 019 12603.08 19.52 54514.03 88888.00 2016-01-19 21:38:33.375 019 12603.12 19.55 54514.03 88888.00 2016-01-19 21:38:33.500 019 12603.10 19.60 54514.03 88888.00 2016-01-19 21:38:33.625 019 12603.08 19.57 54514.03 88888.00 2016-01-19 21:38:33.750 019 12603.08 19.55 54514.03 88888.00 2016-01-19 21:38:33.875 019 12603.00 19.55 54514.03 88888.00 2016-01-19 21:38:34.000 019 12603.05 19.55 54514.03 88888.00 2016-01-19 21:38:34.125 019 12603.12 19.52 54514.03 88888.00 2016-01-19 21:38:34.250 019 12603.12 19.57 54514.05 88888.00 2016-01-19 21:38:34.375 019 12603.10 19.57 54514.05 88888.00 2016-01-19 21:38:34.500 019 12603.12 19.57 54514.03 88888.00 2016-01-19 21:38:34.625 019 12603.12 19.57 54514.03 88888.00 2016-01-19 21:38:34.750 019 12603.10 19.52 54514.03 88888.00 2016-01-19 21:38:34.875 019 12603.12 19.52 54514.03 88888.00 2016-01-19 21:38:35.000 019 12603.10 19.55 54514.05 88888.00 2016-01-19 21:38:35.125 019 12603.08 19.52 54514.03 88888.00 2016-01-19 21:38:35.250 019 12603.12 19.55 54514.03 88888.00 2016-01-19 21:38:35.375 019 12603.02 19.52 54514.03 88888.00 2016-01-19 21:38:35.500 019 12603.00 19.55 54514.00 88888.00 2016-01-19 21:38:35.625 019 12602.98 19.57 54514.00 88888.00 2016-01-19 21:38:35.750 019 12602.98 19.55 54514.03 88888.00 2016-01-19 21:38:35.875 019 12603.08 19.57 54514.05 88888.00 2016-01-19 21:38:36.000 019 12603.10 19.55 54514.03 88888.00 2016-01-19 21:38:36.125 019 12603.02 19.52 54514.03 88888.00 2016-01-19 21:38:36.250 019 12602.98 19.52 54514.03 88888.00 2016-01-19 21:38:36.375 019 12603.08 19.52 54514.00 88888.00 2016-01-19 21:38:36.500 019 12603.10 19.57 54514.03 88888.00 2016-01-19 21:38:36.625 019 12603.08 19.57 54514.00 88888.00 2016-01-19 21:38:36.750 019 12603.02 19.57 54514.00 88888.00 2016-01-19 21:38:36.875 019 12602.98 19.55 54514.00 88888.00 2016-01-19 21:38:37.000 019 12602.98 19.55 54514.00 88888.00 2016-01-19 21:38:37.125 019 12602.98 19.55 54514.03 88888.00 2016-01-19 21:38:37.250 019 12603.05 19.55 54514.07 88888.00 2016-01-19 21:38:37.375 019 12603.02 19.55 54514.07 88888.00 2016-01-19 21:38:37.500 019 12603.02 19.57 54514.05 88888.00 2016-01-19 21:38:37.625 019 12603.02 19.55 54514.03 88888.00 2016-01-19 21:38:37.750 019 12603.02 19.55 54514.03 88888.00 2016-01-19 21:38:37.875 019 12603.02 19.55 54514.03 88888.00 2016-01-19 21:38:38.000 019 12603.00 19.55 54514.03 88888.00 2016-01-19 21:38:38.125 019 12603.05 19.55 54514.00 88888.00 2016-01-19 21:38:38.250 019 12603.02 19.55 54514.00 88888.00 2016-01-19 21:38:38.375 019 12603.05 19.52 54513.97 88888.00 2016-01-19 21:38:38.500 019 12603.08 19.52 54514.00 88888.00 2016-01-19 21:38:38.625 019 12603.08 19.50 54514.00 88888.00 2016-01-19 21:38:38.750 019 12603.05 19.52 54513.97 88888.00 2016-01-19 21:38:38.875 019 12603.02 19.50 54514.00 88888.00 2016-01-19 21:38:39.000 019 12603.02 19.50 54513.97 88888.00 2016-01-19 21:38:39.125 019 12603.00 19.52 54514.00 88888.00 2016-01-19 21:38:39.250 019 12602.95 19.52 54514.00 88888.00 2016-01-19 21:38:39.375 019 12602.98 19.52 54514.00 88888.00 2016-01-19 21:38:39.500 019 12602.95 19.55 54514.03 88888.00 2016-01-19 21:38:39.625 019 12602.95 19.57 54514.03 88888.00 2016-01-19 21:38:39.750 019 12602.98 19.55 54514.00 88888.00 2016-01-19 21:38:39.875 019 12603.00 19.55 54514.03 88888.00 2016-01-19 21:38:40.000 019 12602.98 19.52 54514.03 88888.00 2016-01-19 21:38:40.125 019 12602.95 19.52 54514.00 88888.00 2016-01-19 21:38:40.250 019 12602.90 19.52 54514.03 88888.00 2016-01-19 21:38:40.375 019 12603.05 19.52 54514.03 88888.00 2016-01-19 21:38:40.500 019 12603.10 19.52 54514.03 88888.00 2016-01-19 21:38:40.625 019 12603.02 19.52 54514.03 88888.00 2016-01-19 21:38:40.750 019 12603.00 19.50 54514.03 88888.00 2016-01-19 21:38:40.875 019 12602.95 19.45 54514.00 88888.00 2016-01-19 21:38:41.000 019 12602.98 19.45 54514.00 88888.00 2016-01-19 21:38:41.125 019 12602.98 19.50 54514.00 88888.00 2016-01-19 21:38:41.250 019 12602.95 19.50 54514.00 88888.00 2016-01-19 21:38:41.375 019 12602.98 19.50 54514.00 88888.00 2016-01-19 21:38:41.500 019 12602.98 19.48 54514.03 88888.00 2016-01-19 21:38:41.625 019 12602.95 19.50 54514.03 88888.00 2016-01-19 21:38:41.750 019 12603.00 19.50 54514.03 88888.00 2016-01-19 21:38:41.875 019 12603.05 19.45 54514.00 88888.00 2016-01-19 21:38:42.000 019 12603.00 19.45 54514.00 88888.00 2016-01-19 21:38:42.125 019 12602.95 19.48 54514.03 88888.00 2016-01-19 21:38:42.250 019 12602.88 19.48 54514.03 88888.00 2016-01-19 21:38:42.375 019 12602.90 19.45 54514.03 88888.00 2016-01-19 21:38:42.500 019 12602.88 19.48 54514.03 88888.00 2016-01-19 21:38:42.625 019 12602.92 19.48 54514.03 88888.00 2016-01-19 21:38:42.750 019 12602.98 19.50 54514.00 88888.00 2016-01-19 21:38:42.875 019 12603.00 19.48 54514.00 88888.00 2016-01-19 21:38:43.000 019 12602.95 19.48 54513.97 88888.00 2016-01-19 21:38:43.125 019 12602.92 19.48 54514.00 88888.00 2016-01-19 21:38:43.250 019 12602.92 19.45 54514.00 88888.00 2016-01-19 21:38:43.375 019 12602.98 19.45 54514.00 88888.00 2016-01-19 21:38:43.500 019 12602.95 19.45 54514.00 88888.00 2016-01-19 21:38:43.625 019 12602.92 19.45 54514.00 88888.00 2016-01-19 21:38:43.750 019 12602.90 19.48 54514.03 88888.00 2016-01-19 21:38:43.875 019 12602.88 19.45 54514.03 88888.00 2016-01-19 21:38:44.000 019 12602.90 19.45 54514.00 88888.00 2016-01-19 21:38:44.125 019 12602.92 19.45 54514.03 88888.00 2016-01-19 21:38:44.250 019 12602.95 19.43 54514.03 88888.00 2016-01-19 21:38:44.375 019 12602.95 19.43 54514.00 88888.00 2016-01-19 21:38:44.500 019 12603.00 19.43 54514.03 88888.00 2016-01-19 21:38:44.625 019 12602.98 19.43 54514.03 88888.00 2016-01-19 21:38:44.750 019 12602.95 19.43 54514.00 88888.00 2016-01-19 21:38:44.875 019 12602.95 19.43 54513.97 88888.00 2016-01-19 21:38:45.000 019 12602.98 19.40 54514.00 88888.00 2016-01-19 21:38:45.125 019 12602.98 19.40 54514.03 88888.00 2016-01-19 21:38:45.250 019 12602.92 19.40 54514.00 88888.00 2016-01-19 21:38:45.375 019 12602.92 19.43 54514.00 88888.00 2016-01-19 21:38:45.500 019 12602.88 19.43 54514.00 88888.00 2016-01-19 21:38:45.625 019 12602.90 19.40 54514.00 88888.00 2016-01-19 21:38:45.750 019 12602.98 19.40 54514.00 88888.00 2016-01-19 21:38:45.875 019 12602.90 19.38 54513.95 88888.00 2016-01-19 21:38:46.000 019 12602.85 19.35 54513.95 88888.00 2016-01-19 21:38:46.125 019 12602.85 19.35 54514.00 88888.00 2016-01-19 21:38:46.250 019 12602.85 19.38 54514.03 88888.00 2016-01-19 21:38:46.375 019 12602.85 19.40 54514.07 88888.00 2016-01-19 21:38:46.500 019 12602.80 19.38 54514.03 88888.00 2016-01-19 21:38:46.625 019 12602.77 19.35 54514.00 88888.00 2016-01-19 21:38:46.750 019 12602.83 19.32 54513.97 88888.00 2016-01-19 21:38:46.875 019 12602.92 19.30 54513.97 88888.00 2016-01-19 21:38:47.000 019 12602.95 19.30 54513.97 88888.00 2016-01-19 21:38:47.125 019 12602.90 19.32 54514.00 88888.00 2016-01-19 21:38:47.250 019 12602.85 19.30 54514.00 88888.00 2016-01-19 21:38:47.375 019 12602.85 19.27 54514.00 88888.00 2016-01-19 21:38:47.500 019 12602.83 19.32 54514.00 88888.00 2016-01-19 21:38:47.625 019 12602.88 19.32 54513.97 88888.00 2016-01-19 21:38:47.750 019 12602.92 19.32 54513.97 88888.00 2016-01-19 21:38:47.875 019 12602.90 19.27 54513.97 88888.00 2016-01-19 21:38:48.000 019 12602.88 19.27 54513.95 88888.00 2016-01-19 21:38:48.125 019 12602.88 19.25 54513.95 88888.00 2016-01-19 21:38:48.250 019 12602.83 19.25 54513.97 88888.00 2016-01-19 21:38:48.375 019 12602.85 19.25 54513.97 88888.00 2016-01-19 21:38:48.500 019 12602.85 19.25 54513.97 88888.00 2016-01-19 21:38:48.625 019 12602.85 19.25 54513.97 88888.00 2016-01-19 21:38:48.750 019 12602.85 19.27 54513.95 88888.00 2016-01-19 21:38:48.875 019 12602.92 19.27 54513.97 88888.00 2016-01-19 21:38:49.000 019 12602.98 19.23 54513.95 88888.00 2016-01-19 21:38:49.125 019 12602.95 19.23 54513.95 88888.00 2016-01-19 21:38:49.250 019 12602.90 19.25 54513.97 88888.00 2016-01-19 21:38:49.375 019 12602.92 19.27 54513.97 88888.00 2016-01-19 21:38:49.500 019 12602.85 19.25 54513.97 88888.00 2016-01-19 21:38:49.625 019 12602.85 19.25 54514.00 88888.00 2016-01-19 21:38:49.750 019 12602.95 19.25 54513.95 88888.00 2016-01-19 21:38:49.875 019 12602.90 19.25 54513.95 88888.00 2016-01-19 21:38:50.000 019 12602.88 19.25 54513.93 88888.00 2016-01-19 21:38:50.125 019 12602.90 19.25 54513.93 88888.00 2016-01-19 21:38:50.250 019 12603.00 19.20 54513.95 88888.00 2016-01-19 21:38:50.375 019 12603.00 19.23 54513.95 88888.00 2016-01-19 21:38:50.500 019 12602.98 19.23 54513.95 88888.00 2016-01-19 21:38:50.625 019 12602.95 19.23 54513.97 88888.00 2016-01-19 21:38:50.750 019 12603.02 19.25 54513.97 88888.00 2016-01-19 21:38:50.875 019 12603.10 19.25 54513.95 88888.00 2016-01-19 21:38:51.000 019 12603.05 19.25 54513.95 88888.00 2016-01-19 21:38:51.125 019 12602.95 19.23 54513.97 88888.00 2016-01-19 21:38:51.250 019 12602.90 19.23 54513.97 88888.00 2016-01-19 21:38:51.375 019 12602.92 19.23 54513.95 88888.00 2016-01-19 21:38:51.500 019 12602.95 19.25 54513.93 88888.00 2016-01-19 21:38:51.625 019 12603.00 19.27 54513.90 88888.00 2016-01-19 21:38:51.750 019 12603.00 19.27 54513.93 88888.00 2016-01-19 21:38:51.875 019 12602.98 19.25 54513.93 88888.00 2016-01-19 21:38:52.000 019 12603.05 19.25 54513.90 88888.00 2016-01-19 21:38:52.125 019 12603.05 19.25 54513.90 88888.00 2016-01-19 21:38:52.250 019 12603.00 19.23 54513.93 88888.00 2016-01-19 21:38:52.375 019 12603.00 19.25 54513.93 88888.00 2016-01-19 21:38:52.500 019 12603.00 19.27 54513.93 88888.00 2016-01-19 21:38:52.625 019 12603.02 19.25 54513.90 88888.00 2016-01-19 21:38:52.750 019 12602.95 19.27 54513.93 88888.00 2016-01-19 21:38:52.875 019 12602.95 19.25 54513.90 88888.00 2016-01-19 21:38:53.000 019 12602.98 19.25 54513.88 88888.00 2016-01-19 21:38:53.125 019 12602.92 19.27 54513.90 88888.00 2016-01-19 21:38:53.250 019 12602.85 19.27 54513.93 88888.00 2016-01-19 21:38:53.375 019 12602.92 19.27 54513.93 88888.00 2016-01-19 21:38:53.500 019 12602.98 19.27 54513.90 88888.00 2016-01-19 21:38:53.625 019 12603.00 19.25 54513.93 88888.00 2016-01-19 21:38:53.750 019 12602.95 19.25 54513.90 88888.00 2016-01-19 21:38:53.875 019 12602.90 19.27 54513.93 88888.00 2016-01-19 21:38:54.000 019 12602.88 19.25 54513.90 88888.00 2016-01-19 21:38:54.125 019 12602.92 19.27 54513.90 88888.00 2016-01-19 21:38:54.250 019 12602.92 19.30 54513.90 88888.00 2016-01-19 21:38:54.375 019 12602.92 19.32 54513.88 88888.00 2016-01-19 21:38:54.500 019 12603.00 19.35 54513.90 88888.00 2016-01-19 21:38:54.625 019 12602.98 19.32 54513.88 88888.00 2016-01-19 21:38:54.750 019 12602.98 19.30 54513.88 88888.00 2016-01-19 21:38:54.875 019 12602.95 19.32 54513.88 88888.00 2016-01-19 21:38:55.000 019 12603.00 19.35 54513.82 88888.00 2016-01-19 21:38:55.125 019 12603.00 19.32 54513.85 88888.00 2016-01-19 21:38:55.250 019 12603.02 19.32 54513.88 88888.00 2016-01-19 21:38:55.375 019 12603.02 19.32 54513.88 88888.00 2016-01-19 21:38:55.500 019 12603.02 19.32 54513.88 88888.00 2016-01-19 21:38:55.625 019 12602.98 19.32 54513.85 88888.00 2016-01-19 21:38:55.750 019 12603.00 19.32 54513.85 88888.00 2016-01-19 21:38:55.875 019 12603.02 19.30 54513.82 88888.00 2016-01-19 21:38:56.000 019 12602.92 19.30 54513.80 88888.00 2016-01-19 21:38:56.125 019 12602.95 19.30 54513.80 88888.00 2016-01-19 21:38:56.250 019 12603.02 19.32 54513.82 88888.00 2016-01-19 21:38:56.375 019 12603.08 19.35 54513.82 88888.00 2016-01-19 21:38:56.500 019 12603.10 19.35 54513.80 88888.00 2016-01-19 21:38:56.625 019 12603.05 19.32 54513.80 88888.00 2016-01-19 21:38:56.750 019 12603.00 19.38 54513.80 88888.00 2016-01-19 21:38:56.875 019 12603.08 19.38 54513.80 88888.00 2016-01-19 21:38:57.000 019 12603.12 19.38 54513.80 88888.00 2016-01-19 21:38:57.125 019 12603.08 19.35 54513.80 88888.00 2016-01-19 21:38:57.250 019 12603.10 19.40 54513.82 88888.00 2016-01-19 21:38:57.375 019 12603.08 19.45 54513.82 88888.00 2016-01-19 21:38:57.500 019 12603.08 19.45 54513.82 88888.00 2016-01-19 21:38:57.625 019 12603.10 19.45 54513.82 88888.00 2016-01-19 21:38:57.750 019 12603.00 19.45 54513.78 88888.00 2016-01-19 21:38:57.875 019 12602.95 19.43 54513.75 88888.00 2016-01-19 21:38:58.000 019 12603.00 19.40 54513.75 88888.00 2016-01-19 21:38:58.125 019 12603.02 19.43 54513.78 88888.00 2016-01-19 21:38:58.250 019 12603.08 19.43 54513.75 88888.00 2016-01-19 21:38:58.375 019 12603.08 19.45 54513.75 88888.00 2016-01-19 21:38:58.500 019 12603.12 19.43 54513.75 88888.00 2016-01-19 21:38:58.625 019 12603.12 19.43 54513.78 88888.00 2016-01-19 21:38:58.750 019 12603.08 19.43 54513.78 88888.00 2016-01-19 21:38:58.875 019 12603.02 19.43 54513.80 88888.00 2016-01-19 21:38:59.000 019 12602.98 19.40 54513.80 88888.00 2016-01-19 21:38:59.125 019 12603.00 19.40 54513.80 88888.00 2016-01-19 21:38:59.250 019 12603.02 19.40 54513.75 88888.00 2016-01-19 21:38:59.375 019 12603.12 19.40 54513.72 88888.00 2016-01-19 21:38:59.500 019 12603.08 19.43 54513.75 88888.00 2016-01-19 21:38:59.625 019 12602.98 19.43 54513.75 88888.00 2016-01-19 21:38:59.750 019 12602.95 19.40 54513.75 88888.00 2016-01-19 21:38:59.875 019 12602.98 19.38 54513.75 88888.00 2016-01-19 21:39:00.000 019 12603.00 19.35 54513.70 88888.00 2016-01-19 21:39:00.125 019 12603.02 19.38 54513.72 88888.00 2016-01-19 21:39:00.250 019 12603.00 19.38 54513.72 88888.00 2016-01-19 21:39:00.375 019 12603.00 19.38 54513.75 88888.00 2016-01-19 21:39:00.500 019 12603.02 19.40 54513.75 88888.00 2016-01-19 21:39:00.625 019 12602.98 19.43 54513.75 88888.00 2016-01-19 21:39:00.750 019 12602.90 19.40 54513.72 88888.00 2016-01-19 21:39:00.875 019 12602.92 19.35 54513.72 88888.00 2016-01-19 21:39:01.000 019 12603.00 19.35 54513.75 88888.00 2016-01-19 21:39:01.125 019 12603.02 19.35 54513.75 88888.00 2016-01-19 21:39:01.250 019 12603.05 19.32 54513.72 88888.00 2016-01-19 21:39:01.375 019 12603.05 19.32 54513.72 88888.00 2016-01-19 21:39:01.500 019 12603.02 19.35 54513.70 88888.00 2016-01-19 21:39:01.625 019 12602.95 19.38 54513.70 88888.00 2016-01-19 21:39:01.750 019 12602.95 19.38 54513.70 88888.00 2016-01-19 21:39:01.875 019 12603.02 19.35 54513.72 88888.00 2016-01-19 21:39:02.000 019 12603.05 19.32 54513.70 88888.00 2016-01-19 21:39:02.125 019 12603.05 19.32 54513.70 88888.00 2016-01-19 21:39:02.250 019 12603.08 19.30 54513.70 88888.00 2016-01-19 21:39:02.375 019 12603.10 19.30 54513.72 88888.00 2016-01-19 21:39:02.500 019 12603.05 19.30 54513.70 88888.00 2016-01-19 21:39:02.625 019 12603.10 19.30 54513.70 88888.00 2016-01-19 21:39:02.750 019 12603.08 19.32 54513.70 88888.00 2016-01-19 21:39:02.875 019 12603.08 19.30 54513.72 88888.00 2016-01-19 21:39:03.000 019 12603.05 19.30 54513.68 88888.00 2016-01-19 21:39:03.125 019 12603.02 19.30 54513.68 88888.00 2016-01-19 21:39:03.250 019 12603.02 19.30 54513.68 88888.00 2016-01-19 21:39:03.375 019 12602.98 19.32 54513.65 88888.00 2016-01-19 21:39:03.500 019 12602.98 19.35 54513.68 88888.00 2016-01-19 21:39:03.625 019 12603.08 19.32 54513.68 88888.00 2016-01-19 21:39:03.750 019 12603.12 19.32 54513.65 88888.00 2016-01-19 21:39:03.875 019 12603.08 19.30 54513.65 88888.00 2016-01-19 21:39:04.000 019 12603.08 19.27 54513.62 88888.00 2016-01-19 21:39:04.125 019 12603.08 19.27 54513.65 88888.00 2016-01-19 21:39:04.250 019 12603.10 19.30 54513.65 88888.00 2016-01-19 21:39:04.375 019 12603.12 19.30 54513.65 88888.00 2016-01-19 21:39:04.500 019 12603.02 19.27 54513.65 88888.00 2016-01-19 21:39:04.625 019 12603.02 19.30 54513.65 88888.00 2016-01-19 21:39:04.750 019 12602.45 19.65 54514.18 88888.00 2016-01-19 21:39:04.875 019 12602.45 19.65 54514.15 88888.00 2016-01-19 21:39:05.000 019 12602.48 19.65 54514.18 88888.00 2016-01-19 21:39:05.125 019 12602.48 19.65 54514.15 88888.00 2016-01-19 21:39:05.250 019 12602.50 19.65 54514.18 88888.00 2016-01-19 21:39:05.375 019 12602.52 19.65 54514.15 88888.00 2016-01-19 21:39:05.500 019 12602.48 19.62 54514.12 88888.00 2016-01-19 21:39:05.625 019 12602.48 19.62 54514.12 88888.00 2016-01-19 21:39:05.750 019 12603.15 19.27 54513.62 88888.00 2016-01-19 21:39:05.875 019 12603.10 19.30 54513.62 88888.00 2016-01-19 21:39:06.000 019 12603.05 19.30 54513.60 88888.00 2016-01-19 21:39:06.125 019 12603.05 19.27 54513.62 88888.00 2016-01-19 21:39:06.250 019 12603.02 19.27 54513.60 88888.00 2016-01-19 21:39:06.375 019 12603.05 19.27 54513.60 88888.00 2016-01-19 21:39:06.500 019 12603.12 19.27 54513.60 88888.00 2016-01-19 21:39:06.625 019 12603.08 19.27 54513.60 88888.00 2016-01-19 21:39:06.750 019 12603.02 19.25 54513.62 88888.00 2016-01-19 21:39:06.875 019 12603.10 19.23 54513.62 88888.00 2016-01-19 21:39:07.000 019 12603.10 19.23 54513.62 88888.00 2016-01-19 21:39:07.125 019 12602.98 19.25 54513.68 88888.00 2016-01-19 21:39:07.250 019 12602.98 19.25 54513.65 88888.00 2016-01-19 21:39:07.375 019 12603.08 19.25 54513.62 88888.00 2016-01-19 21:39:07.500 019 12603.10 19.25 54513.65 88888.00 2016-01-19 21:39:07.625 019 12603.00 19.25 54513.62 88888.00 2016-01-19 21:39:07.750 019 12603.02 19.25 54513.62 88888.00 2016-01-19 21:39:07.875 019 12603.05 19.23 54513.62 88888.00 2016-01-19 21:39:08.000 019 12603.02 19.23 54513.60 88888.00 2016-01-19 21:39:08.125 019 12603.02 19.23 54513.62 88888.00 2016-01-19 21:39:08.250 019 12603.02 19.25 54513.62 88888.00 2016-01-19 21:39:08.375 019 12603.10 19.27 54513.62 88888.00 2016-01-19 21:39:08.500 019 12603.15 19.27 54513.62 88888.00 2016-01-19 21:39:08.625 019 12603.15 19.27 54513.60 88888.00 2016-01-19 21:39:08.750 019 12603.15 19.30 54513.57 88888.00 2016-01-19 21:39:08.875 019 12603.15 19.27 54513.57 88888.00 2016-01-19 21:39:09.000 019 12603.10 19.25 54513.57 88888.00 2016-01-19 21:39:09.125 019 12603.08 19.25 54513.60 88888.00 2016-01-19 21:39:09.250 019 12603.00 19.25 54513.57 88888.00 2016-01-19 21:39:09.375 019 12603.08 19.25 54513.57 88888.00 2016-01-19 21:39:09.500 019 12603.10 19.27 54513.55 88888.00 2016-01-19 21:39:09.625 019 12603.10 19.30 54513.57 88888.00 2016-01-19 21:39:09.750 019 12603.08 19.30 54513.57 88888.00 2016-01-19 21:39:09.875 019 12603.10 19.30 54513.60 88888.00 2016-01-19 21:39:10.000 019 12603.12 19.27 54513.57 88888.00 2016-01-19 21:39:10.125 019 12603.10 19.27 54513.57 88888.00 2016-01-19 21:39:10.250 019 12603.15 19.25 54513.55 88888.00 2016-01-19 21:39:10.375 019 12603.15 19.27 54513.55 88888.00 2016-01-19 21:39:10.500 019 12603.12 19.32 54513.57 88888.00 2016-01-19 21:39:10.625 019 12603.15 19.35 54513.57 88888.00 2016-01-19 21:39:10.750 019 12603.20 19.32 54513.57 88888.00 2016-01-19 21:39:10.875 019 12603.25 19.30 54513.55 88888.00 2016-01-19 21:39:11.000 019 12603.23 19.30 54513.57 88888.00 2016-01-19 21:39:11.125 019 12603.17 19.32 54513.60 88888.00 2016-01-19 21:39:11.250 019 12603.17 19.30 54513.55 88888.00 2016-01-19 21:39:11.375 019 12603.12 19.30 54513.55 88888.00 2016-01-19 21:39:11.500 019 12603.17 19.30 54513.53 88888.00 2016-01-19 21:39:11.625 019 12603.23 19.32 54513.53 88888.00 2016-01-19 21:39:11.750 019 12603.17 19.30 54513.50 88888.00 2016-01-19 21:39:11.875 019 12603.12 19.30 54513.50 88888.00 2016-01-19 21:39:12.000 019 12603.12 19.32 54513.47 88888.00 2016-01-19 21:39:12.125 019 12603.17 19.38 54513.50 88888.00 2016-01-19 21:39:12.250 019 12603.15 19.35 54513.50 88888.00 2016-01-19 21:39:12.375 019 12603.10 19.32 54513.50 88888.00 2016-01-19 21:39:12.500 019 12603.12 19.30 54513.53 88888.00 2016-01-19 21:39:12.625 019 12603.17 19.32 54513.50 88888.00 2016-01-19 21:39:12.750 019 12603.23 19.32 54513.50 88888.00 2016-01-19 21:39:12.875 019 12603.27 19.35 54513.53 88888.00 2016-01-19 21:39:13.000 019 12603.23 19.32 54513.47 88888.00 2016-01-19 21:39:13.125 019 12603.20 19.32 54513.50 88888.00 2016-01-19 21:39:13.250 019 12603.15 19.35 54513.50 88888.00 2016-01-19 21:39:13.375 019 12603.23 19.35 54513.47 88888.00 2016-01-19 21:39:13.500 019 12603.23 19.32 54513.47 88888.00 2016-01-19 21:39:13.625 019 12603.23 19.38 54513.47 88888.00 2016-01-19 21:39:13.750 019 12603.27 19.38 54513.47 88888.00 2016-01-19 21:39:13.875 019 12603.30 19.38 54513.47 88888.00 2016-01-19 21:39:14.000 019 12603.27 19.38 54513.47 88888.00 2016-01-19 21:39:14.125 019 12603.23 19.35 54513.47 88888.00 2016-01-19 21:39:14.250 019 12603.20 19.35 54513.47 88888.00 2016-01-19 21:39:14.375 019 12603.27 19.35 54513.45 88888.00 2016-01-19 21:39:14.500 019 12603.25 19.35 54513.45 88888.00 2016-01-19 21:39:14.625 019 12603.25 19.38 54513.43 88888.00 2016-01-19 21:39:14.750 019 12603.25 19.38 54513.43 88888.00 2016-01-19 21:39:14.875 019 12603.30 19.38 54513.45 88888.00 2016-01-19 21:39:15.000 019 12603.30 19.38 54513.45 88888.00 2016-01-19 21:39:15.125 019 12603.27 19.43 54513.47 88888.00 2016-01-19 21:39:15.250 019 12603.30 19.40 54513.45 88888.00 2016-01-19 21:39:15.375 019 12603.30 19.40 54513.47 88888.00 2016-01-19 21:39:15.500 019 12603.30 19.38 54513.45 88888.00 2016-01-19 21:39:15.625 019 12603.30 19.38 54513.43 88888.00 2016-01-19 21:39:15.750 019 12603.27 19.38 54513.43 88888.00 2016-01-19 21:39:15.875 019 12603.27 19.38 54513.43 88888.00 2016-01-19 21:39:16.000 019 12603.30 19.35 54513.40 88888.00 2016-01-19 21:39:16.125 019 12603.35 19.32 54513.40 88888.00 2016-01-19 21:39:16.250 019 12603.35 19.30 54513.43 88888.00 2016-01-19 21:39:16.375 019 12603.30 19.35 54513.40 88888.00 2016-01-19 21:39:16.500 019 12603.33 19.38 54513.43 88888.00 2016-01-19 21:39:16.625 019 12603.27 19.38 54513.38 88888.00 2016-01-19 21:39:16.750 019 12603.25 19.40 54513.40 88888.00 2016-01-19 21:39:16.875 019 12603.27 19.38 54513.40 88888.00 2016-01-19 21:39:17.000 019 12603.27 19.38 54513.40 88888.00 2016-01-19 21:39:17.125 019 12603.33 19.40 54513.38 88888.00 2016-01-19 21:39:17.250 019 12603.35 19.40 54513.38 88888.00 2016-01-19 21:39:17.375 019 12603.40 19.43 54513.35 88888.00 2016-01-19 21:39:17.500 019 12603.35 19.43 54513.35 88888.00 2016-01-19 21:39:17.625 019 12603.38 19.40 54513.35 88888.00 2016-01-19 21:39:17.750 019 12603.45 19.43 54513.35 88888.00 2016-01-19 21:39:17.875 019 12603.52 19.38 54513.38 88888.00 2016-01-19 21:39:18.000 019 12603.58 19.38 54513.32 88888.00 2016-01-19 21:39:18.125 019 12603.50 19.43 54513.35 88888.00 2016-01-19 21:39:18.250 019 12603.45 19.43 54513.35 88888.00 2016-01-19 21:39:18.375 019 12603.45 19.38 54513.35 88888.00 2016-01-19 21:39:18.500 019 12603.40 19.30 54513.32 88888.00 2016-01-19 21:39:18.625 019 12603.38 19.30 54513.35 88888.00 2016-01-19 21:39:18.750 019 12603.38 19.32 54513.35 88888.00 2016-01-19 21:39:18.875 019 12603.42 19.35 54513.35 88888.00 2016-01-19 21:39:19.000 019 12603.48 19.35 54513.35 88888.00 2016-01-19 21:39:19.125 019 12603.42 19.35 54513.32 88888.00 2016-01-19 21:39:19.250 019 12603.38 19.32 54513.35 88888.00 2016-01-19 21:39:19.375 019 12603.35 19.32 54513.35 88888.00 2016-01-19 21:39:19.500 019 12603.38 19.38 54513.35 88888.00 2016-01-19 21:39:19.625 019 12603.40 19.38 54513.35 88888.00 2016-01-19 21:39:19.750 019 12603.42 19.38 54513.32 88888.00 2016-01-19 21:39:19.875 019 12603.35 19.38 54513.32 88888.00 2016-01-19 21:39:20.000 019 12603.40 19.40 54513.35 88888.00 2016-01-19 21:39:20.125 019 12603.45 19.40 54513.35 88888.00 2016-01-19 21:39:20.250 019 12603.48 19.38 54513.32 88888.00 2016-01-19 21:39:20.375 019 12603.42 19.38 54513.30 88888.00 2016-01-19 21:39:20.500 019 12603.42 19.38 54513.28 88888.00 2016-01-19 21:39:20.625 019 12603.50 19.40 54513.30 88888.00 2016-01-19 21:39:20.750 019 12603.50 19.40 54513.32 88888.00 2016-01-19 21:39:20.875 019 12603.42 19.40 54513.30 88888.00 2016-01-19 21:39:21.000 019 12603.40 19.40 54513.30 88888.00 2016-01-19 21:39:21.125 019 12603.48 19.40 54513.32 88888.00 2016-01-19 21:39:21.250 019 12603.52 19.40 54513.35 88888.00 2016-01-19 21:39:21.375 019 12603.58 19.43 54513.38 88888.00 2016-01-19 21:39:21.500 019 12603.50 19.43 54513.30 88888.00 2016-01-19 21:39:21.625 019 12603.50 19.40 54513.28 88888.00 2016-01-19 21:39:21.750 019 12603.50 19.40 54513.28 88888.00 2016-01-19 21:39:21.875 019 12603.52 19.45 54513.28 88888.00 2016-01-19 21:39:22.000 019 12603.55 19.45 54513.28 88888.00 2016-01-19 21:39:22.125 019 12603.52 19.43 54513.25 88888.00 2016-01-19 21:39:22.250 019 12603.52 19.40 54513.30 88888.00 2016-01-19 21:39:22.375 019 12603.55 19.40 54513.28 88888.00 2016-01-19 21:39:22.500 019 12603.52 19.43 54513.28 88888.00 2016-01-19 21:39:22.625 019 12603.55 19.45 54513.25 88888.00 2016-01-19 21:39:22.750 019 12603.60 19.48 54513.28 88888.00 2016-01-19 21:39:22.875 019 12603.65 19.43 54513.25 88888.00 2016-01-19 21:39:23.000 019 12603.65 19.43 54513.22 88888.00 2016-01-19 21:39:23.125 019 12603.60 19.45 54513.25 88888.00 2016-01-19 21:39:23.250 019 12603.50 19.45 54513.25 88888.00 2016-01-19 21:39:23.375 019 12603.55 19.45 54513.25 88888.00 2016-01-19 21:39:23.500 019 12603.60 19.45 54513.25 88888.00 2016-01-19 21:39:23.625 019 12603.60 19.43 54513.28 88888.00 2016-01-19 21:39:23.750 019 12603.60 19.43 54513.25 88888.00 2016-01-19 21:39:23.875 019 12603.60 19.45 54513.20 88888.00 2016-01-19 21:39:24.000 019 12603.60 19.45 54513.20 88888.00 2016-01-19 21:39:24.125 019 12603.60 19.43 54513.22 88888.00 2016-01-19 21:39:24.250 019 12603.62 19.45 54513.25 88888.00 2016-01-19 21:39:24.375 019 12603.58 19.48 54513.25 88888.00 2016-01-19 21:39:24.500 019 12603.55 19.45 54513.25 88888.00 2016-01-19 21:39:24.625 019 12603.58 19.48 54513.22 88888.00 2016-01-19 21:39:24.750 019 12603.58 19.50 54513.28 88888.00 2016-01-19 21:39:24.875 019 12603.55 19.55 54513.25 88888.00 2016-01-19 21:39:25.000 019 12603.52 19.55 54513.20 88888.00 2016-01-19 21:39:25.125 019 12603.52 19.52 54513.20 88888.00 2016-01-19 21:39:25.250 019 12603.58 19.52 54513.22 88888.00 2016-01-19 21:39:25.375 019 12603.65 19.57 54513.20 88888.00 2016-01-19 21:39:25.500 019 12603.62 19.57 54513.20 88888.00 2016-01-19 21:39:25.625 019 12603.62 19.57 54513.20 88888.00 2016-01-19 21:39:25.750 019 12603.62 19.55 54513.20 88888.00 2016-01-19 21:39:25.875 019 12603.67 19.55 54513.20 88888.00 2016-01-19 21:39:26.000 019 12603.70 19.55 54513.18 88888.00 2016-01-19 21:39:26.125 019 12603.67 19.57 54513.20 88888.00 2016-01-19 21:39:26.250 019 12603.62 19.60 54513.22 88888.00 2016-01-19 21:39:26.375 019 12603.60 19.65 54513.22 88888.00 2016-01-19 21:39:26.500 019 12603.62 19.60 54513.18 88888.00 2016-01-19 21:39:26.625 019 12603.58 19.60 54513.15 88888.00 2016-01-19 21:39:26.750 019 12603.55 19.60 54513.18 88888.00 2016-01-19 21:39:26.875 019 12603.58 19.60 54513.20 88888.00 2016-01-19 21:39:27.000 019 12603.60 19.60 54513.18 88888.00 2016-01-19 21:39:27.125 019 12603.62 19.60 54513.15 88888.00 2016-01-19 21:39:27.250 019 12603.58 19.60 54513.20 88888.00 2016-01-19 21:39:27.375 019 12603.62 19.62 54513.18 88888.00 2016-01-19 21:39:27.500 019 12603.60 19.60 54513.18 88888.00 2016-01-19 21:39:27.625 019 12603.60 19.65 54513.18 88888.00 2016-01-19 21:39:27.750 019 12603.58 19.68 54513.18 88888.00 2016-01-19 21:39:27.875 019 12603.55 19.62 54513.15 88888.00 2016-01-19 21:39:28.000 019 12603.60 19.62 54513.12 88888.00 2016-01-19 21:39:28.125 019 12603.62 19.62 54513.15 88888.00 2016-01-19 21:39:28.250 019 12603.65 19.62 54513.15 88888.00 2016-01-19 21:39:28.375 019 12603.70 19.62 54513.15 88888.00 2016-01-19 21:39:28.500 019 12603.75 19.62 54513.15 88888.00 2016-01-19 21:39:28.625 019 12603.77 19.65 54513.15 88888.00 2016-01-19 21:39:28.750 019 12603.73 19.68 54513.15 88888.00 2016-01-19 21:39:28.875 019 12603.73 19.68 54513.15 88888.00 2016-01-19 21:39:29.000 019 12603.67 19.65 54513.15 88888.00 2016-01-19 21:39:29.125 019 12603.65 19.68 54513.15 88888.00 2016-01-19 21:39:29.250 019 12603.67 19.68 54513.12 88888.00 2016-01-19 21:39:29.375 019 12603.73 19.65 54513.12 88888.00 2016-01-19 21:39:29.500 019 12603.73 19.65 54513.15 88888.00 2016-01-19 21:39:29.625 019 12603.73 19.68 54513.15 88888.00 2016-01-19 21:39:29.750 019 12603.77 19.68 54513.15 88888.00 2016-01-19 21:39:29.875 019 12603.75 19.70 54513.12 88888.00 2016-01-19 21:39:30.000 019 12603.73 19.73 54513.12 88888.00 2016-01-19 21:39:30.125 019 12603.73 19.70 54513.12 88888.00 2016-01-19 21:39:30.250 019 12603.73 19.70 54513.12 88888.00 2016-01-19 21:39:30.375 019 12603.67 19.73 54513.12 88888.00 2016-01-19 21:39:30.500 019 12603.70 19.73 54513.12 88888.00 2016-01-19 21:39:30.625 019 12603.70 19.70 54513.12 88888.00 2016-01-19 21:39:30.750 019 12603.67 19.68 54513.12 88888.00 2016-01-19 21:39:30.875 019 12603.73 19.73 54513.10 88888.00 2016-01-19 21:39:31.000 019 12603.70 19.68 54513.12 88888.00 2016-01-19 21:39:31.125 019 12603.70 19.68 54513.12 88888.00 2016-01-19 21:39:31.250 019 12603.73 19.68 54513.12 88888.00 2016-01-19 21:39:31.375 019 12603.75 19.65 54513.12 88888.00 2016-01-19 21:39:31.500 019 12603.70 19.65 54513.10 88888.00 2016-01-19 21:39:31.625 019 12603.70 19.70 54513.10 88888.00 2016-01-19 21:39:31.750 019 12603.70 19.70 54513.12 88888.00 2016-01-19 21:39:31.875 019 12603.75 19.70 54513.12 88888.00 2016-01-19 21:39:32.000 019 12603.80 19.70 54513.12 88888.00 2016-01-19 21:39:32.125 019 12603.83 19.70 54513.10 88888.00 2016-01-19 21:39:32.250 019 12603.80 19.65 54513.10 88888.00 2016-01-19 21:39:32.375 019 12603.77 19.68 54513.07 88888.00 2016-01-19 21:39:32.500 019 12603.77 19.68 54513.10 88888.00 2016-01-19 21:39:32.625 019 12603.73 19.68 54513.10 88888.00 2016-01-19 21:39:32.750 019 12603.75 19.70 54513.07 88888.00 2016-01-19 21:39:32.875 019 12603.77 19.70 54513.07 88888.00 2016-01-19 21:39:33.000 019 12603.73 19.68 54513.05 88888.00 2016-01-19 21:39:33.125 019 12603.77 19.70 54513.05 88888.00 2016-01-19 21:39:33.250 019 12603.77 19.73 54513.07 88888.00 2016-01-19 21:39:33.375 019 12603.83 19.77 54513.07 88888.00 2016-01-19 21:39:33.500 019 12603.85 19.75 54513.07 88888.00 2016-01-19 21:39:33.625 019 12603.85 19.73 54513.05 88888.00 2016-01-19 21:39:33.750 019 12603.88 19.70 54513.10 88888.00 2016-01-19 21:39:33.875 019 12603.85 19.70 54513.10 88888.00 2016-01-19 21:39:34.000 019 12603.83 19.70 54513.07 88888.00 2016-01-19 21:39:34.125 019 12603.77 19.73 54513.07 88888.00 2016-01-19 21:39:34.250 019 12603.75 19.68 54513.10 88888.00 2016-01-19 21:39:34.375 019 12603.83 19.65 54513.07 88888.00 2016-01-19 21:39:34.500 019 12603.83 19.68 54513.07 88888.00 2016-01-19 21:39:34.625 019 12603.88 19.70 54513.07 88888.00 2016-01-19 21:39:34.750 019 12603.88 19.70 54513.10 88888.00 2016-01-19 21:39:34.875 019 12603.85 19.73 54513.10 88888.00 2016-01-19 21:39:35.000 019 12603.83 19.70 54513.10 88888.00 2016-01-19 21:39:35.125 019 12603.85 19.68 54513.07 88888.00 2016-01-19 21:39:35.250 019 12603.80 19.68 54513.10 88888.00 2016-01-19 21:39:35.375 019 12603.83 19.68 54513.10 88888.00 2016-01-19 21:39:35.500 019 12603.80 19.73 54513.07 88888.00 2016-01-19 21:39:35.625 019 12603.90 19.70 54513.07 88888.00 2016-01-19 21:39:35.750 019 12603.95 19.62 54513.07 88888.00 2016-01-19 21:39:35.875 019 12603.95 19.62 54513.05 88888.00 2016-01-19 21:39:36.000 019 12603.95 19.68 54513.05 88888.00 2016-01-19 21:39:36.125 019 12603.95 19.68 54513.07 88888.00 2016-01-19 21:39:36.250 019 12603.98 19.68 54513.07 88888.00 2016-01-19 21:39:36.375 019 12604.02 19.70 54513.05 88888.00 2016-01-19 21:39:36.500 019 12603.98 19.70 54513.05 88888.00 2016-01-19 21:39:36.625 019 12604.00 19.70 54513.05 88888.00 2016-01-19 21:39:36.750 019 12603.95 19.68 54513.05 88888.00 2016-01-19 21:39:36.875 019 12603.90 19.68 54513.07 88888.00 2016-01-19 21:39:37.000 019 12604.00 19.65 54513.07 88888.00 2016-01-19 21:39:37.125 019 12603.98 19.68 54513.05 88888.00 2016-01-19 21:39:37.250 019 12603.90 19.68 54513.05 88888.00 2016-01-19 21:39:37.375 019 12603.95 19.65 54513.07 88888.00 2016-01-19 21:39:37.500 019 12603.95 19.62 54513.07 88888.00 2016-01-19 21:39:37.625 019 12603.95 19.65 54513.07 88888.00 2016-01-19 21:39:37.750 019 12603.92 19.65 54513.05 88888.00 2016-01-19 21:39:37.875 019 12603.95 19.65 54513.03 88888.00 2016-01-19 21:39:38.000 019 12603.90 19.62 54513.03 88888.00 2016-01-19 21:39:38.125 019 12603.92 19.65 54513.03 88888.00 2016-01-19 21:39:38.250 019 12603.98 19.62 54513.05 88888.00 2016-01-19 21:39:38.375 019 12604.00 19.62 54513.05 88888.00 2016-01-19 21:39:38.500 019 12604.02 19.62 54513.03 88888.00 2016-01-19 21:39:38.625 019 12604.02 19.62 54513.03 88888.00 2016-01-19 21:39:38.750 019 12603.98 19.65 54513.05 88888.00 2016-01-19 21:39:38.875 019 12603.98 19.65 54513.05 88888.00 2016-01-19 21:39:39.000 019 12604.00 19.65 54513.03 88888.00 2016-01-19 21:39:39.125 019 12603.98 19.62 54513.03 88888.00 2016-01-19 21:39:39.250 019 12603.95 19.62 54513.03 88888.00 2016-01-19 21:39:39.375 019 12603.98 19.60 54513.03 88888.00 2016-01-19 21:39:39.500 019 12603.95 19.60 54513.05 88888.00 2016-01-19 21:39:39.625 019 12604.00 19.57 54513.00 88888.00 2016-01-19 21:39:39.750 019 12604.02 19.62 54513.00 88888.00 2016-01-19 21:39:39.875 019 12604.02 19.68 54513.00 88888.00 2016-01-19 21:39:40.000 019 12604.05 19.62 54512.97 88888.00 2016-01-19 21:39:40.125 019 12604.12 19.60 54513.00 88888.00 2016-01-19 21:39:40.250 019 12604.17 19.60 54512.97 88888.00 2016-01-19 21:39:40.375 019 12604.12 19.57 54513.00 88888.00 2016-01-19 21:39:40.500 019 12604.15 19.57 54513.00 88888.00 2016-01-19 21:39:40.625 019 12604.17 19.62 54513.03 88888.00 2016-01-19 21:39:40.750 019 12604.10 19.65 54513.05 88888.00 2016-01-19 21:39:40.875 019 12604.02 19.62 54513.00 88888.00 2016-01-19 21:39:41.000 019 12604.08 19.62 54512.97 88888.00 2016-01-19 21:39:41.125 019 12604.08 19.60 54512.97 88888.00 2016-01-19 21:39:41.250 019 12604.05 19.62 54513.03 88888.00 2016-01-19 21:39:41.375 019 12604.10 19.65 54513.00 88888.00 2016-01-19 21:39:41.500 019 12604.15 19.60 54513.00 88888.00 2016-01-19 21:39:41.625 019 12604.17 19.62 54512.97 88888.00 2016-01-19 21:39:41.750 019 12604.17 19.62 54513.03 88888.00 2016-01-19 21:39:41.875 019 12604.12 19.62 54513.03 88888.00 2016-01-19 21:39:42.000 019 12604.17 19.60 54513.00 88888.00 2016-01-19 21:39:42.125 019 12604.23 19.57 54513.03 88888.00 2016-01-19 21:39:42.250 019 12604.25 19.57 54512.97 88888.00 2016-01-19 21:39:42.375 019 12604.23 19.55 54512.97 88888.00 2016-01-19 21:39:42.500 019 12604.12 19.57 54512.97 88888.00 2016-01-19 21:39:42.625 019 12604.12 19.60 54512.97 88888.00 2016-01-19 21:39:42.750 019 12604.15 19.60 54512.95 88888.00 2016-01-19 21:39:42.875 019 12604.23 19.57 54512.93 88888.00 2016-01-19 21:39:43.000 019 12604.23 19.60 54512.93 88888.00 2016-01-19 21:39:43.125 019 12604.17 19.60 54512.95 88888.00 2016-01-19 21:39:43.250 019 12604.17 19.60 54512.95 88888.00 2016-01-19 21:39:43.375 019 12604.20 19.57 54512.95 88888.00 2016-01-19 21:39:43.500 019 12604.20 19.60 54512.95 88888.00 2016-01-19 21:39:43.625 019 12604.17 19.60 54512.93 88888.00 2016-01-19 21:39:43.750 019 12604.10 19.57 54512.93 88888.00 2016-01-19 21:39:43.875 019 12604.15 19.60 54512.95 88888.00 2016-01-19 21:39:44.000 019 12604.15 19.62 54512.93 88888.00 2016-01-19 21:39:44.125 019 12604.10 19.60 54512.97 88888.00 2016-01-19 21:39:44.250 019 12604.10 19.62 54513.00 88888.00 2016-01-19 21:39:44.375 019 12604.20 19.65 54512.97 88888.00 2016-01-19 21:39:44.500 019 12604.17 19.62 54512.95 88888.00 2016-01-19 21:39:44.625 019 12604.15 19.60 54512.95 88888.00 2016-01-19 21:39:44.750 019 12604.15 19.62 54512.95 88888.00 2016-01-19 21:39:44.875 019 12604.20 19.65 54512.95 88888.00 2016-01-19 21:39:45.000 019 12604.23 19.65 54512.95 88888.00 2016-01-19 21:39:45.125 019 12604.23 19.65 54512.97 88888.00 2016-01-19 21:39:45.250 019 12604.23 19.68 54512.95 88888.00 2016-01-19 21:39:45.375 019 12604.25 19.62 54512.95 88888.00 2016-01-19 21:39:45.500 019 12604.23 19.62 54512.93 88888.00 2016-01-19 21:39:45.625 019 12604.25 19.62 54512.90 88888.00 2016-01-19 21:39:45.750 019 12604.20 19.57 54512.93 88888.00 2016-01-19 21:39:45.875 019 12604.17 19.62 54512.90 88888.00 2016-01-19 21:39:46.000 019 12604.20 19.65 54512.90 88888.00 2016-01-19 21:39:46.125 019 12604.23 19.65 54512.93 88888.00 2016-01-19 21:39:46.250 019 12604.23 19.65 54512.90 88888.00 2016-01-19 21:39:46.375 019 12604.20 19.65 54512.90 88888.00 2016-01-19 21:39:46.500 019 12604.17 19.68 54512.90 88888.00 2016-01-19 21:39:46.625 019 12604.17 19.65 54512.90 88888.00 2016-01-19 21:39:46.750 019 12604.12 19.65 54512.90 88888.00 2016-01-19 21:39:46.875 019 12604.12 19.65 54512.88 88888.00 2016-01-19 21:39:47.000 019 12604.10 19.65 54512.88 88888.00 2016-01-19 21:39:47.125 019 12604.20 19.62 54512.90 88888.00 2016-01-19 21:39:47.250 019 12604.20 19.62 54512.93 88888.00 2016-01-19 21:39:47.375 019 12604.25 19.68 54512.93 88888.00 2016-01-19 21:39:47.500 019 12604.25 19.70 54512.93 88888.00 2016-01-19 21:39:47.625 019 12604.27 19.70 54512.90 88888.00 2016-01-19 21:39:47.750 019 12604.33 19.70 54512.90 88888.00 2016-01-19 21:39:47.875 019 12604.35 19.70 54512.90 88888.00 2016-01-19 21:39:48.000 019 12604.38 19.70 54512.85 88888.00 2016-01-19 21:39:48.125 019 12604.42 19.68 54512.88 88888.00 2016-01-19 21:39:48.250 019 12604.35 19.68 54512.90 88888.00 2016-01-19 21:39:48.375 019 12604.30 19.70 54512.90 88888.00 2016-01-19 21:39:48.500 019 12604.33 19.70 54512.90 88888.00 2016-01-19 21:39:48.625 019 12604.30 19.75 54512.85 88888.00 2016-01-19 21:39:48.750 019 12604.33 19.75 54512.85 88888.00 2016-01-19 21:39:48.875 019 12604.33 19.75 54512.88 88888.00 2016-01-19 21:39:49.000 019 12604.35 19.75 54512.90 88888.00 2016-01-19 21:39:49.125 019 12604.40 19.75 54512.90 88888.00 2016-01-19 21:39:49.250 019 12604.38 19.73 54512.88 88888.00 2016-01-19 21:39:49.375 019 12604.40 19.75 54512.85 88888.00 2016-01-19 21:39:49.500 019 12604.38 19.80 54512.88 88888.00 2016-01-19 21:39:49.625 019 12604.40 19.80 54512.88 88888.00 2016-01-19 21:39:49.750 019 12604.38 19.75 54512.85 88888.00 2016-01-19 21:39:49.875 019 12604.30 19.77 54512.85 88888.00 2016-01-19 21:39:50.000 019 12604.38 19.80 54512.85 88888.00 2016-01-19 21:39:50.125 019 12604.45 19.82 54512.88 88888.00 2016-01-19 21:39:50.250 019 12604.45 19.80 54512.88 88888.00 2016-01-19 21:39:50.375 019 12604.50 19.80 54512.85 88888.00 2016-01-19 21:39:50.500 019 12604.45 19.77 54512.82 88888.00 2016-01-19 21:39:50.625 019 12604.40 19.80 54512.82 88888.00 2016-01-19 21:39:50.750 019 12604.42 19.82 54512.85 88888.00 2016-01-19 21:39:50.875 019 12604.45 19.82 54512.85 88888.00 2016-01-19 21:39:51.000 019 12604.45 19.82 54512.82 88888.00 2016-01-19 21:39:51.125 019 12604.48 19.82 54512.82 88888.00 2016-01-19 21:39:51.250 019 12604.45 19.82 54512.85 88888.00 2016-01-19 21:39:51.375 019 12604.45 19.88 54512.85 88888.00 2016-01-19 21:39:51.500 019 12604.48 19.90 54512.82 88888.00 2016-01-19 21:39:51.625 019 12604.48 19.90 54512.80 88888.00 2016-01-19 21:39:51.750 019 12604.50 19.90 54512.80 88888.00 2016-01-19 21:39:51.875 019 12604.52 19.93 54512.80 88888.00 2016-01-19 21:39:52.000 019 12604.48 19.95 54512.82 88888.00 2016-01-19 21:39:52.125 019 12604.40 19.95 54512.82 88888.00 2016-01-19 21:39:52.250 019 12604.42 19.95 54512.82 88888.00 2016-01-19 21:39:52.375 019 12604.45 19.98 54512.80 88888.00 2016-01-19 21:39:52.500 019 12604.55 19.95 54512.80 88888.00 2016-01-19 21:39:52.625 019 12604.55 19.98 54512.80 88888.00 2016-01-19 21:39:52.750 019 12604.52 19.98 54512.82 88888.00 2016-01-19 21:39:52.875 019 12604.52 19.98 54512.80 88888.00 2016-01-19 21:39:53.000 019 12604.50 19.95 54512.78 88888.00 2016-01-19 21:39:53.125 019 12604.52 19.93 54512.78 88888.00 2016-01-19 21:39:53.250 019 12604.55 19.93 54512.78 88888.00 2016-01-19 21:39:53.375 019 12604.60 19.95 54512.80 88888.00 2016-01-19 21:39:53.500 019 12604.62 19.95 54512.80 88888.00 2016-01-19 21:39:53.625 019 12604.60 19.93 54512.78 88888.00 2016-01-19 21:39:53.750 019 12604.52 19.98 54512.78 88888.00 2016-01-19 21:39:53.875 019 12604.48 19.95 54512.78 88888.00 2016-01-19 21:39:54.000 019 12604.52 19.93 54512.72 88888.00 2016-01-19 21:39:54.125 019 12604.55 19.95 54512.75 88888.00 2016-01-19 21:39:54.250 019 12604.48 19.98 54512.78 88888.00 2016-01-19 21:39:54.375 019 12604.55 20.00 54512.78 88888.00 2016-01-19 21:39:54.500 019 12604.60 20.00 54512.78 88888.00 2016-01-19 21:39:54.625 019 12604.55 19.98 54512.78 88888.00 2016-01-19 21:39:54.750 019 12604.58 19.98 54512.75 88888.00 2016-01-19 21:39:54.875 019 12604.58 20.00 54512.75 88888.00 2016-01-19 21:39:55.000 019 12604.55 19.95 54512.75 88888.00 2016-01-19 21:39:55.125 019 12604.48 19.98 54512.78 88888.00 2016-01-19 21:39:55.250 019 12604.48 19.98 54512.78 88888.00 2016-01-19 21:39:55.375 019 12604.55 20.00 54512.78 88888.00 2016-01-19 21:39:55.500 019 12604.60 19.98 54512.78 88888.00 2016-01-19 21:39:55.625 019 12604.55 20.00 54512.78 88888.00 2016-01-19 21:39:55.750 019 12604.55 20.02 54512.78 88888.00 2016-01-19 21:39:55.875 019 12604.55 20.02 54512.78 88888.00 2016-01-19 21:39:56.000 019 12604.65 20.02 54512.78 88888.00 2016-01-19 21:39:56.125 019 12604.62 20.02 54512.80 88888.00 2016-01-19 21:39:56.250 019 12604.55 20.05 54512.78 88888.00 2016-01-19 21:39:56.375 019 12604.60 20.00 54512.78 88888.00 2016-01-19 21:39:56.500 019 12604.60 20.00 54512.75 88888.00 2016-01-19 21:39:56.625 019 12604.60 20.02 54512.78 88888.00 2016-01-19 21:39:56.750 019 12604.62 20.02 54512.75 88888.00 2016-01-19 21:39:56.875 019 12604.58 20.05 54512.75 88888.00 2016-01-19 21:39:57.000 019 12604.55 20.05 54512.75 88888.00 2016-01-19 21:39:57.125 019 12604.50 20.07 54512.78 88888.00 2016-01-19 21:39:57.250 019 12604.50 20.07 54512.78 88888.00 2016-01-19 21:39:57.375 019 12604.50 20.07 54512.78 88888.00 2016-01-19 21:39:57.500 019 12604.50 20.07 54512.75 88888.00 2016-01-19 21:39:57.625 019 12604.55 20.05 54512.75 88888.00 2016-01-19 21:39:57.750 019 12604.52 20.05 54512.75 88888.00 2016-01-19 21:39:57.875 019 12604.50 20.05 54512.75 88888.00 2016-01-19 21:39:58.000 019 12604.48 20.02 54512.72 88888.00 2016-01-19 21:39:58.125 019 12604.48 20.05 54512.72 88888.00 2016-01-19 21:39:58.250 019 12604.45 20.07 54512.75 88888.00 2016-01-19 21:39:58.375 019 12604.45 20.07 54512.75 88888.00 2016-01-19 21:39:58.500 019 12604.45 20.10 54512.75 88888.00 2016-01-19 21:39:58.625 019 12604.48 20.07 54512.75 88888.00 2016-01-19 21:39:58.750 019 12604.48 20.10 54512.75 88888.00 2016-01-19 21:39:58.875 019 12604.50 20.10 54512.75 88888.00 2016-01-19 21:39:59.000 019 12604.50 20.05 54512.75 88888.00 2016-01-19 21:39:59.125 019 12604.55 20.07 54512.75 88888.00 2016-01-19 21:39:59.250 019 12604.55 20.07 54512.72 88888.00 2016-01-19 21:39:59.375 019 12604.52 20.07 54512.72 88888.00 2016-01-19 21:39:59.500 019 12604.45 20.10 54512.75 88888.00 2016-01-19 21:39:59.625 019 12604.38 20.10 54512.75 88888.00 2016-01-19 21:39:59.750 019 12604.40 20.10 54512.72 88888.00 2016-01-19 21:39:59.875 019 12604.42 20.10 54512.75 88888.00 2016-01-19 21:40:00.000 019 12604.45 20.07 54512.75 88888.00 2016-01-19 21:40:00.125 019 12604.42 20.07 54512.75 88888.00 2016-01-19 21:40:00.250 019 12604.40 20.10 54512.78 88888.00 2016-01-19 21:40:00.375 019 12604.40 20.10 54512.78 88888.00 2016-01-19 21:40:00.500 019 12604.35 20.12 54512.78 88888.00 2016-01-19 21:40:00.625 019 12604.30 20.12 54512.75 88888.00 2016-01-19 21:40:00.750 019 12604.38 20.10 54512.75 88888.00 2016-01-19 21:40:00.875 019 12604.42 20.15 54512.78 88888.00 2016-01-19 21:40:01.000 019 12604.42 20.12 54512.75 88888.00 2016-01-19 21:40:01.125 019 12604.50 20.12 54512.75 88888.00 2016-01-19 21:40:01.250 019 12604.48 20.15 54512.75 88888.00 2016-01-19 21:40:01.375 019 12604.42 20.15 54512.75 88888.00 2016-01-19 21:40:01.500 019 12604.48 20.12 54512.75 88888.00 2016-01-19 21:40:01.625 019 12604.52 20.12 54512.75 88888.00 2016-01-19 21:40:01.750 019 12604.48 20.10 54512.78 88888.00 2016-01-19 21:40:01.875 019 12604.42 20.10 54512.75 88888.00 2016-01-19 21:40:02.000 019 12604.48 20.10 54512.72 88888.00 2016-01-19 21:40:02.125 019 12604.50 20.10 54512.75 88888.00 2016-01-19 21:40:02.250 019 12604.58 20.12 54512.75 88888.00 2016-01-19 21:40:02.375 019 12604.55 20.12 54512.78 88888.00 2016-01-19 21:40:02.500 019 12604.50 20.15 54512.75 88888.00 2016-01-19 21:40:02.625 019 12604.48 20.15 54512.75 88888.00 2016-01-19 21:40:02.750 019 12604.48 20.20 54512.72 88888.00 2016-01-19 21:40:02.875 019 12604.45 20.18 54512.75 88888.00 2016-01-19 21:40:03.000 019 12604.38 20.12 54512.75 88888.00 2016-01-19 21:40:03.125 019 12604.38 20.12 54512.78 88888.00 2016-01-19 21:40:03.250 019 12604.40 20.12 54512.78 88888.00 2016-01-19 21:40:03.375 019 12604.45 20.15 54512.78 88888.00 2016-01-19 21:40:03.500 019 12604.50 20.15 54512.75 88888.00 2016-01-19 21:40:03.625 019 12604.52 20.18 54512.78 88888.00 2016-01-19 21:40:03.750 019 12604.52 20.20 54512.80 88888.00 2016-01-19 21:40:03.875 019 12604.48 20.15 54512.80 88888.00 2016-01-19 21:40:04.000 019 12604.48 20.15 54512.78 88888.00 2016-01-19 21:40:04.125 019 12604.45 20.18 54512.78 88888.00 2016-01-19 21:40:04.250 019 12604.40 20.18 54512.80 88888.00 2016-01-19 21:40:04.375 019 12604.40 20.20 54512.80 88888.00 2016-01-19 21:40:04.500 019 12604.50 20.20 54512.80 88888.00 2016-01-19 21:40:04.625 019 12604.52 20.18 54512.78 88888.00 2016-01-19 21:40:04.750 019 12604.52 20.15 54512.78 88888.00 2016-01-19 21:40:04.875 019 12604.45 20.15 54512.78 88888.00 2016-01-19 21:40:05.000 019 12604.42 20.15 54512.75 88888.00 2016-01-19 21:40:05.125 019 12604.40 20.12 54512.75 88888.00 2016-01-19 21:40:05.250 019 12604.35 20.12 54512.75 88888.00 2016-01-19 21:40:05.375 019 12604.35 20.12 54512.75 88888.00 2016-01-19 21:40:05.500 019 12604.42 20.18 54512.72 88888.00 2016-01-19 21:40:05.625 019 12604.48 20.20 54512.75 88888.00 2016-01-19 21:40:05.750 019 12604.48 20.18 54512.75 88888.00 2016-01-19 21:40:05.875 019 12604.40 20.18 54512.75 88888.00 2016-01-19 21:40:06.000 019 12604.45 20.18 54512.78 88888.00 2016-01-19 21:40:06.125 019 12604.45 20.15 54512.75 88888.00 2016-01-19 21:40:06.250 019 12604.40 20.12 54512.75 88888.00 2016-01-19 21:40:06.375 019 12604.40 20.15 54512.78 88888.00 2016-01-19 21:40:06.500 019 12604.42 20.18 54512.80 88888.00 2016-01-19 21:40:06.625 019 12604.40 20.18 54512.80 88888.00 2016-01-19 21:40:06.750 019 12604.38 20.15 54512.80 88888.00 2016-01-19 21:40:06.875 019 12604.42 20.15 54512.78 88888.00 2016-01-19 21:40:07.000 019 12604.40 20.18 54512.80 88888.00 2016-01-19 21:40:07.125 019 12604.33 20.18 54512.80 88888.00 2016-01-19 21:40:07.250 019 12604.38 20.18 54512.80 88888.00 2016-01-19 21:40:07.375 019 12604.38 20.15 54512.80 88888.00 2016-01-19 21:40:07.500 019 12604.42 20.15 54512.80 88888.00 2016-01-19 21:40:07.625 019 12604.42 20.15 54512.80 88888.00 2016-01-19 21:40:07.750 019 12604.40 20.15 54512.82 88888.00 2016-01-19 21:40:07.875 019 12604.40 20.12 54512.80 88888.00 2016-01-19 21:40:08.000 019 12604.45 20.15 54512.80 88888.00 2016-01-19 21:40:08.125 019 12604.42 20.18 54512.80 88888.00 2016-01-19 21:40:08.250 019 12604.38 20.18 54512.80 88888.00 2016-01-19 21:40:08.375 019 12604.38 20.18 54512.82 88888.00 2016-01-19 21:40:08.500 019 12604.38 20.18 54512.82 88888.00 2016-01-19 21:40:08.625 019 12604.38 20.15 54512.82 88888.00 2016-01-19 21:40:08.750 019 12604.45 20.12 54512.82 88888.00 2016-01-19 21:40:08.875 019 12604.50 20.15 54512.88 88888.00 2016-01-19 21:40:09.000 019 12604.50 20.15 54512.82 88888.00 2016-01-19 21:40:09.125 019 12604.50 20.18 54512.85 88888.00 2016-01-19 21:40:09.250 019 12604.45 20.18 54512.82 88888.00 2016-01-19 21:40:09.375 019 12604.35 20.18 54512.82 88888.00 2016-01-19 21:40:09.500 019 12604.33 20.15 54512.82 88888.00 2016-01-19 21:40:09.625 019 12604.40 20.18 54512.82 88888.00 2016-01-19 21:40:09.750 019 12604.45 20.15 54512.80 88888.00 2016-01-19 21:40:09.875 019 12604.50 20.15 54512.82 88888.00 2016-01-19 21:40:10.000 019 12604.48 20.15 54512.80 88888.00 2016-01-19 21:40:10.125 019 12604.42 20.15 54512.82 88888.00 2016-01-19 21:40:10.250 019 12604.48 20.18 54512.85 88888.00 2016-01-19 21:40:10.375 019 12604.45 20.15 54512.85 88888.00 2016-01-19 21:40:10.500 019 12604.38 20.18 54512.82 88888.00 2016-01-19 21:40:10.625 019 12604.40 20.18 54512.82 88888.00 2016-01-19 21:40:10.750 019 12604.40 20.18 54512.85 88888.00 2016-01-19 21:40:10.875 019 12604.35 20.20 54512.85 88888.00 2016-01-19 21:40:11.000 019 12604.40 20.25 54512.82 88888.00 2016-01-19 21:40:11.125 019 12604.50 20.23 54512.85 88888.00 2016-01-19 21:40:11.250 019 12604.45 20.23 54512.82 88888.00 2016-01-19 21:40:11.375 019 12604.38 20.15 54512.82 88888.00 2016-01-19 21:40:11.500 019 12604.30 20.20 54512.82 88888.00 2016-01-19 21:40:11.625 019 12604.25 20.20 54512.82 88888.00 2016-01-19 21:40:11.750 019 12604.27 20.18 54512.82 88888.00 2016-01-19 21:40:11.875 019 12604.35 20.20 54512.82 88888.00 2016-01-19 21:40:12.000 019 12604.33 20.18 54512.82 88888.00 2016-01-19 21:40:12.125 019 12604.33 20.20 54512.82 88888.00 2016-01-19 21:40:12.250 019 12604.30 20.23 54512.82 88888.00 2016-01-19 21:40:12.375 019 12604.33 20.20 54512.85 88888.00 2016-01-19 21:40:12.500 019 12604.40 20.27 54512.85 88888.00 2016-01-19 21:40:12.625 019 12604.38 20.27 54512.82 88888.00 2016-01-19 21:40:12.750 019 12604.33 20.23 54512.82 88888.00 2016-01-19 21:40:12.875 019 12604.25 20.20 54512.80 88888.00 2016-01-19 21:40:13.000 019 12604.23 20.23 54512.82 88888.00 2016-01-19 21:40:13.125 019 12604.23 20.20 54512.82 88888.00 2016-01-19 21:40:13.250 019 12604.25 20.23 54512.82 88888.00 2016-01-19 21:40:13.375 019 12604.23 20.23 54512.82 88888.00 2016-01-19 21:40:13.500 019 12604.23 20.25 54512.82 88888.00 2016-01-19 21:40:13.625 019 12604.20 20.30 54512.80 88888.00 2016-01-19 21:40:13.750 019 12604.15 20.27 54512.80 88888.00 2016-01-19 21:40:13.875 019 12604.23 20.25 54512.80 88888.00 2016-01-19 21:40:14.000 019 12604.25 20.27 54512.80 88888.00 2016-01-19 21:40:14.125 019 12604.20 20.25 54512.80 88888.00 2016-01-19 21:40:14.250 019 12604.20 20.25 54512.80 88888.00 2016-01-19 21:40:14.375 019 12604.27 20.27 54512.78 88888.00 2016-01-19 21:40:14.500 019 12604.25 20.27 54512.80 88888.00 2016-01-19 21:40:14.625 019 12604.25 20.27 54512.82 88888.00 2016-01-19 21:40:14.750 019 12604.25 20.30 54512.82 88888.00 2016-01-19 21:40:14.875 019 12604.30 20.27 54512.82 88888.00 2016-01-19 21:40:15.000 019 12604.30 20.27 54512.82 88888.00 2016-01-19 21:40:15.125 019 12604.30 20.30 54512.80 88888.00 2016-01-19 21:40:15.250 019 12604.30 20.32 54512.82 88888.00 2016-01-19 21:40:15.375 019 12604.30 20.32 54512.82 88888.00 2016-01-19 21:40:15.500 019 12604.20 20.30 54512.82 88888.00 2016-01-19 21:40:15.625 019 12604.12 20.32 54512.85 88888.00 2016-01-19 21:40:15.750 019 12604.17 20.30 54512.85 88888.00 2016-01-19 21:40:15.875 019 12604.20 20.30 54512.82 88888.00 2016-01-19 21:40:16.000 019 12604.20 20.30 54512.82 88888.00 2016-01-19 21:40:16.125 019 12604.17 20.32 54512.85 88888.00 2016-01-19 21:40:16.250 019 12604.15 20.30 54512.85 88888.00 2016-01-19 21:40:16.375 019 12604.08 20.30 54512.85 88888.00 2016-01-19 21:40:16.500 019 12604.05 20.32 54512.82 88888.00 2016-01-19 21:40:16.625 019 12604.10 20.35 54512.82 88888.00 2016-01-19 21:40:16.750 019 12604.12 20.35 54512.85 88888.00 2016-01-19 21:40:16.875 019 12604.17 20.35 54512.85 88888.00 2016-01-19 21:40:17.000 019 12604.15 20.32 54512.82 88888.00 2016-01-19 21:40:17.125 019 12604.15 20.35 54512.85 88888.00 2016-01-19 21:40:17.250 019 12604.20 20.35 54512.88 88888.00 2016-01-19 21:40:17.375 019 12604.17 20.38 54512.88 88888.00 2016-01-19 21:40:17.500 019 12604.10 20.38 54512.85 88888.00 2016-01-19 21:40:17.625 019 12604.10 20.38 54512.85 88888.00 2016-01-19 21:40:17.750 019 12604.15 20.35 54512.85 88888.00 2016-01-19 21:40:17.875 019 12604.15 20.35 54512.85 88888.00 2016-01-19 21:40:18.000 019 12604.10 20.38 54512.82 88888.00 2016-01-19 21:40:18.125 019 12604.05 20.35 54512.85 88888.00 2016-01-19 21:40:18.250 019 12604.08 20.40 54512.88 88888.00 2016-01-19 21:40:18.375 019 12604.10 20.43 54512.88 88888.00 2016-01-19 21:40:18.500 019 12604.05 20.40 54512.88 88888.00 2016-01-19 21:40:18.625 019 12603.98 20.38 54512.85 88888.00 2016-01-19 21:40:18.750 019 12604.02 20.40 54512.85 88888.00 2016-01-19 21:40:18.875 019 12604.15 20.40 54512.85 88888.00 2016-01-19 21:40:19.000 019 12604.23 20.40 54512.85 88888.00 2016-01-19 21:40:19.125 019 12604.15 20.43 54512.85 88888.00 2016-01-19 21:40:19.250 019 12604.10 20.43 54512.85 88888.00 2016-01-19 21:40:19.375 019 12604.12 20.43 54512.85 88888.00 2016-01-19 21:40:19.500 019 12604.17 20.38 54512.88 88888.00 2016-01-19 21:40:19.625 019 12604.17 20.40 54512.88 88888.00 2016-01-19 21:40:19.750 019 12604.10 20.43 54512.85 88888.00 2016-01-19 21:40:19.875 019 12604.05 20.45 54512.85 88888.00 2016-01-19 21:40:20.000 019 12604.05 20.40 54512.85 88888.00 2016-01-19 21:40:20.125 019 12604.08 20.38 54512.85 88888.00 2016-01-19 21:40:20.250 019 12604.08 20.38 54512.82 88888.00 2016-01-19 21:40:20.375 019 12604.05 20.40 54512.82 88888.00 2016-01-19 21:40:20.500 019 12604.02 20.43 54512.82 88888.00 2016-01-19 21:40:20.625 019 12604.02 20.43 54512.85 88888.00 2016-01-19 21:40:20.750 019 12604.05 20.40 54512.85 88888.00 2016-01-19 21:40:20.875 019 12604.08 20.38 54512.82 88888.00 2016-01-19 21:40:21.000 019 12604.12 20.38 54512.80 88888.00 2016-01-19 21:40:21.125 019 12604.12 20.40 54512.85 88888.00 2016-01-19 21:40:21.250 019 12604.12 20.40 54512.85 88888.00 2016-01-19 21:40:21.375 019 12604.05 20.40 54512.82 88888.00 2016-01-19 21:40:21.500 019 12604.12 20.40 54512.82 88888.00 2016-01-19 21:40:21.625 019 12604.17 20.43 54512.82 88888.00 2016-01-19 21:40:21.750 019 12604.10 20.43 54512.85 88888.00 2016-01-19 21:40:21.875 019 12604.05 20.40 54512.85 88888.00 2016-01-19 21:40:22.000 019 12604.02 20.43 54512.88 88888.00 2016-01-19 21:40:22.125 019 12604.00 20.38 54512.88 88888.00 2016-01-19 21:40:22.250 019 12604.02 20.35 54512.88 88888.00 2016-01-19 21:40:22.375 019 12604.05 20.38 54512.88 88888.00 2016-01-19 21:40:22.500 019 12604.05 20.38 54512.88 88888.00 2016-01-19 21:40:22.625 019 12604.00 20.43 54512.88 88888.00 2016-01-19 21:40:22.750 019 12604.02 20.43 54512.90 88888.00 2016-01-19 21:40:22.875 019 12604.08 20.40 54512.88 88888.00 2016-01-19 21:40:23.000 019 12604.08 20.38 54512.85 88888.00 2016-01-19 21:40:23.125 019 12604.10 20.40 54512.88 88888.00 2016-01-19 21:40:23.250 019 12604.05 20.40 54512.85 88888.00 2016-01-19 21:40:23.375 019 12604.05 20.43 54512.85 88888.00 2016-01-19 21:40:23.500 019 12604.10 20.43 54512.85 88888.00 2016-01-19 21:40:23.625 019 12604.08 20.43 54512.88 88888.00 2016-01-19 21:40:23.750 019 12604.05 20.45 54512.88 88888.00 2016-01-19 21:40:23.875 019 12604.12 20.43 54512.90 88888.00 2016-01-19 21:40:24.000 019 12604.15 20.40 54512.88 88888.00 2016-01-19 21:40:24.125 019 12604.12 20.43 54512.88 88888.00 2016-01-19 21:40:24.250 019 12604.15 20.43 54512.88 88888.00 2016-01-19 21:40:24.375 019 12604.20 20.43 54512.85 88888.00 2016-01-19 21:40:24.500 019 12604.17 20.38 54512.88 88888.00 2016-01-19 21:40:24.625 019 12604.12 20.38 54512.88 88888.00 2016-01-19 21:40:24.750 019 12604.12 20.40 54512.88 88888.00 2016-01-19 21:40:24.875 019 12604.12 20.43 54512.90 88888.00 2016-01-19 21:40:25.000 019 12604.15 20.43 54512.90 88888.00 2016-01-19 21:40:25.125 019 12604.12 20.45 54512.90 88888.00 2016-01-19 21:40:25.250 019 12604.05 20.43 54512.88 88888.00 2016-01-19 21:40:25.375 019 12604.08 20.40 54512.88 88888.00 2016-01-19 21:40:25.500 019 12604.10 20.43 54512.88 88888.00 2016-01-19 21:40:25.625 019 12604.17 20.45 54512.90 88888.00 2016-01-19 21:40:25.750 019 12604.17 20.43 54512.88 88888.00 2016-01-19 21:40:25.875 019 12604.02 20.43 54512.88 88888.00 2016-01-19 21:40:26.000 019 12604.02 20.43 54512.88 88888.00 2016-01-19 21:40:26.125 019 12604.08 20.43 54512.90 88888.00 2016-01-19 21:40:26.250 019 12604.12 20.43 54512.90 88888.00 2016-01-19 21:40:26.375 019 12604.12 20.40 54512.88 88888.00 2016-01-19 21:40:26.500 019 12604.10 20.40 54512.88 88888.00 2016-01-19 21:40:26.625 019 12604.12 20.43 54512.90 88888.00 2016-01-19 21:40:26.750 019 12604.17 20.40 54512.88 88888.00 2016-01-19 21:40:26.875 019 12604.08 20.40 54512.88 88888.00 2016-01-19 21:40:27.000 019 12603.98 20.40 54512.88 88888.00 2016-01-19 21:40:27.125 019 12603.95 20.40 54512.90 88888.00 2016-01-19 21:40:27.250 019 12604.00 20.38 54512.90 88888.00 2016-01-19 21:40:27.375 019 12604.05 20.40 54512.88 88888.00 2016-01-19 21:40:27.500 019 12604.02 20.40 54512.90 88888.00 2016-01-19 21:40:27.625 019 12604.02 20.40 54512.90 88888.00 2016-01-19 21:40:27.750 019 12604.02 20.43 54512.85 88888.00 2016-01-19 21:40:27.875 019 12604.05 20.38 54512.85 88888.00 2016-01-19 21:40:28.000 019 12604.05 20.38 54512.88 88888.00 2016-01-19 21:40:28.125 019 12604.08 20.43 54512.90 88888.00 2016-01-19 21:40:28.250 019 12604.08 20.40 54512.90 88888.00 2016-01-19 21:40:28.375 019 12604.05 20.38 54512.88 88888.00 2016-01-19 21:40:28.500 019 12604.02 20.38 54512.88 88888.00 2016-01-19 21:40:28.625 019 12604.02 20.40 54512.90 88888.00 2016-01-19 21:40:28.750 019 12604.00 20.38 54512.90 88888.00 2016-01-19 21:40:28.875 019 12604.00 20.40 54512.90 88888.00 2016-01-19 21:40:29.000 019 12604.02 20.43 54512.93 88888.00 2016-01-19 21:40:29.125 019 12604.02 20.40 54512.93 88888.00 2016-01-19 21:40:29.250 019 12604.02 20.40 54512.93 88888.00 2016-01-19 21:40:29.375 019 12604.02 20.40 54512.95 88888.00 2016-01-19 21:40:29.500 019 12603.98 20.43 54512.93 88888.00 2016-01-19 21:40:29.625 019 12604.00 20.38 54512.93 88888.00 2016-01-19 21:40:29.750 019 12604.02 20.35 54512.93 88888.00 2016-01-19 21:40:29.875 019 12603.98 20.38 54512.95 88888.00 2016-01-19 21:40:30.000 019 12604.00 20.38 54512.95 88888.00 2016-01-19 21:40:30.125 019 12604.00 20.32 54512.95 88888.00 2016-01-19 21:40:30.250 019 12604.00 20.35 54512.97 88888.00 2016-01-19 21:40:30.375 019 12604.02 20.38 54512.97 88888.00 2016-01-19 21:40:30.500 019 12604.00 20.40 54512.97 88888.00 2016-01-19 21:40:30.625 019 12604.02 20.38 54512.97 88888.00 2016-01-19 21:40:30.750 019 12604.05 20.40 54512.95 88888.00 2016-01-19 21:40:30.875 019 12604.00 20.40 54512.95 88888.00 2016-01-19 21:40:31.000 019 12603.98 20.40 54512.97 88888.00 2016-01-19 21:40:31.125 019 12603.98 20.40 54512.97 88888.00 2016-01-19 21:40:31.250 019 12603.98 20.43 54512.97 88888.00 2016-01-19 21:40:31.375 019 12603.95 20.40 54512.95 88888.00 2016-01-19 21:40:31.500 019 12603.95 20.40 54512.95 88888.00 2016-01-19 21:40:31.625 019 12603.95 20.38 54512.97 88888.00 2016-01-19 21:40:31.750 019 12603.98 20.35 54512.97 88888.00 2016-01-19 21:40:31.875 019 12603.98 20.40 54512.97 88888.00 2016-01-19 21:40:32.000 019 12603.98 20.38 54512.95 88888.00 2016-01-19 21:40:32.125 019 12604.00 20.38 54512.97 88888.00 2016-01-19 21:40:32.250 019 12604.00 20.38 54512.95 88888.00 2016-01-19 21:40:32.375 019 12603.98 20.38 54512.95 88888.00 2016-01-19 21:40:32.500 019 12603.95 20.38 54512.95 88888.00 2016-01-19 21:40:32.625 019 12603.92 20.38 54512.97 88888.00 2016-01-19 21:40:32.750 019 12603.95 20.38 54513.00 88888.00 2016-01-19 21:40:32.875 019 12603.98 20.32 54513.00 88888.00 2016-01-19 21:40:33.000 019 12603.92 20.35 54513.00 88888.00 2016-01-19 21:40:33.125 019 12603.95 20.32 54512.97 88888.00 2016-01-19 21:40:33.250 019 12603.95 20.27 54512.97 88888.00 2016-01-19 21:40:33.375 019 12603.95 20.30 54513.00 88888.00 2016-01-19 21:40:33.500 019 12603.90 20.35 54513.00 88888.00 2016-01-19 21:40:33.625 019 12603.95 20.40 54513.00 88888.00 2016-01-19 21:40:33.750 019 12603.90 20.40 54513.00 88888.00 2016-01-19 21:40:33.875 019 12603.90 20.35 54513.00 88888.00 2016-01-19 21:40:34.000 019 12603.92 20.35 54513.03 88888.00 2016-01-19 21:40:34.125 019 12603.90 20.35 54513.05 88888.00 2016-01-19 21:40:34.250 019 12603.85 20.30 54513.05 88888.00 2016-01-19 21:40:34.375 019 12603.83 20.30 54513.03 88888.00 2016-01-19 21:40:34.500 019 12603.83 20.32 54513.03 88888.00 2016-01-19 21:40:34.625 019 12603.83 20.32 54513.03 88888.00 2016-01-19 21:40:34.750 019 12603.88 20.35 54513.05 88888.00 2016-01-19 21:40:34.875 019 12603.77 20.35 54513.07 88888.00 2016-01-19 21:40:35.000 019 12603.75 20.35 54513.05 88888.00 2016-01-19 21:40:35.125 019 12603.83 20.30 54513.03 88888.00 2016-01-19 21:40:35.250 019 12603.88 20.30 54513.05 88888.00 2016-01-19 21:40:35.375 019 12603.90 20.32 54513.07 88888.00 2016-01-19 21:40:35.500 019 12603.88 20.32 54513.07 88888.00 2016-01-19 21:40:35.625 019 12603.85 20.30 54513.05 88888.00 2016-01-19 21:40:35.750 019 12603.83 20.30 54513.05 88888.00 2016-01-19 21:40:35.875 019 12603.83 20.27 54513.07 88888.00 2016-01-19 21:40:36.000 019 12603.80 20.32 54513.05 88888.00 2016-01-19 21:40:36.125 019 12603.80 20.27 54513.05 88888.00 2016-01-19 21:40:36.250 019 12603.77 20.30 54513.05 88888.00 2016-01-19 21:40:36.375 019 12603.77 20.32 54513.07 88888.00 2016-01-19 21:40:36.500 019 12603.80 20.27 54513.07 88888.00 2016-01-19 21:40:36.625 019 12603.85 20.25 54513.10 88888.00 2016-01-19 21:40:36.750 019 12603.85 20.27 54513.10 88888.00 2016-01-19 21:40:36.875 019 12603.83 20.27 54513.10 88888.00 2016-01-19 21:40:37.000 019 12603.83 20.27 54513.10 88888.00 2016-01-19 21:40:37.125 019 12603.80 20.23 54513.10 88888.00 2016-01-19 21:40:37.250 019 12603.67 20.20 54513.10 88888.00 2016-01-19 21:40:37.375 019 12603.65 20.18 54513.07 88888.00 2016-01-19 21:40:37.500 019 12603.67 20.20 54513.10 88888.00 2016-01-19 21:40:37.625 019 12603.73 20.23 54513.15 88888.00 2016-01-19 21:40:37.750 019 12603.77 20.23 54513.12 88888.00 2016-01-19 21:40:37.875 019 12603.75 20.20 54513.12 88888.00 2016-01-19 21:40:38.000 019 12603.75 20.20 54513.12 88888.00 2016-01-19 21:40:38.125 019 12603.75 20.20 54513.10 88888.00 2016-01-19 21:40:38.250 019 12603.62 20.15 54513.15 88888.00 2016-01-19 21:40:38.375 019 12603.58 20.15 54513.15 88888.00 2016-01-19 21:40:38.500 019 12603.62 20.15 54513.12 88888.00 2016-01-19 21:40:38.625 019 12603.77 20.18 54513.10 88888.00 2016-01-19 21:40:38.750 019 12603.80 20.15 54513.12 88888.00 2016-01-19 21:40:38.875 019 12603.77 20.12 54513.12 88888.00 2016-01-19 21:40:39.000 019 12603.75 20.12 54513.10 88888.00 2016-01-19 21:40:39.125 019 12603.65 20.12 54513.15 88888.00 2016-01-19 21:40:39.250 019 12603.62 20.15 54513.12 88888.00 2016-01-19 21:40:39.375 019 12603.70 20.15 54513.12 88888.00 2016-01-19 21:40:39.500 019 12603.67 20.15 54513.12 88888.00 2016-01-19 21:40:39.625 019 12603.62 20.15 54513.12 88888.00 2016-01-19 21:40:39.750 019 12603.62 20.12 54513.12 88888.00 2016-01-19 21:40:39.875 019 12603.67 20.12 54513.12 88888.00 2016-01-19 21:40:40.000 019 12603.75 20.10 54513.12 88888.00 2016-01-19 21:40:40.125 019 12603.83 20.07 54513.12 88888.00 2016-01-19 21:40:40.250 019 12603.83 20.07 54513.15 88888.00 2016-01-19 21:40:40.375 019 12603.83 20.05 54513.12 88888.00 2016-01-19 21:40:40.500 019 12603.75 20.07 54513.15 88888.00 2016-01-19 21:40:40.625 019 12603.67 20.07 54513.15 88888.00 2016-01-19 21:40:40.750 019 12603.67 20.07 54513.10 88888.00 2016-01-19 21:40:40.875 019 12603.70 20.05 54513.10 88888.00 2016-01-19 21:40:41.000 019 12603.73 20.05 54513.12 88888.00 2016-01-19 21:40:41.125 019 12603.65 20.07 54513.15 88888.00 2016-01-19 21:40:41.250 019 12603.62 20.05 54513.12 88888.00 2016-01-19 21:40:41.375 019 12603.65 20.05 54513.15 88888.00 2016-01-19 21:40:41.500 019 12603.70 20.02 54513.12 88888.00 2016-01-19 21:40:41.625 019 12603.70 20.05 54513.10 88888.00 2016-01-19 21:40:41.750 019 12603.67 20.05 54513.12 88888.00 2016-01-19 21:40:41.875 019 12603.62 20.05 54513.15 88888.00 2016-01-19 21:40:42.000 019 12603.55 20.05 54513.15 88888.00 2016-01-19 21:40:42.125 019 12603.60 20.05 54513.15 88888.00 2016-01-19 21:40:42.250 019 12603.62 20.05 54513.15 88888.00 2016-01-19 21:40:42.375 019 12603.65 20.05 54513.10 88888.00 2016-01-19 21:40:42.500 019 12603.65 20.05 54513.15 88888.00 2016-01-19 21:40:42.625 019 12603.67 20.07 54513.15 88888.00 2016-01-19 21:40:42.750 019 12603.65 20.05 54513.15 88888.00 2016-01-19 21:40:42.875 019 12603.58 20.02 54513.15 88888.00 2016-01-19 21:40:43.000 019 12603.48 20.02 54513.12 88888.00 2016-01-19 21:40:43.125 019 12603.55 20.05 54513.15 88888.00 2016-01-19 21:40:43.250 019 12603.62 20.05 54513.12 88888.00 2016-01-19 21:40:43.375 019 12603.62 20.05 54513.12 88888.00 2016-01-19 21:40:43.500 019 12603.62 20.05 54513.12 88888.00 2016-01-19 21:40:43.625 019 12603.60 20.05 54513.15 88888.00 2016-01-19 21:40:43.750 019 12603.62 20.07 54513.15 88888.00 2016-01-19 21:40:43.875 019 12603.62 20.07 54513.18 88888.00 2016-01-19 21:40:44.000 019 12603.60 20.05 54513.15 88888.00 2016-01-19 21:40:44.125 019 12603.58 20.05 54513.15 88888.00 2016-01-19 21:40:44.250 019 12603.58 20.05 54513.18 88888.00 2016-01-19 21:40:44.375 019 12603.55 20.05 54513.12 88888.00 2016-01-19 21:40:44.500 019 12603.58 20.02 54513.15 88888.00 2016-01-19 21:40:44.625 019 12603.62 20.02 54513.15 88888.00 2016-01-19 21:40:44.750 019 12603.65 20.05 54513.12 88888.00 2016-01-19 21:40:44.875 019 12603.62 20.02 54513.15 88888.00 2016-01-19 21:40:45.000 019 12603.60 20.05 54513.12 88888.00 2016-01-19 21:40:45.125 019 12603.60 20.07 54513.15 88888.00 2016-01-19 21:40:45.250 019 12603.58 20.12 54513.18 88888.00 2016-01-19 21:40:45.375 019 12603.62 20.10 54513.18 88888.00 2016-01-19 21:40:45.500 019 12603.55 20.10 54513.15 88888.00 2016-01-19 21:40:45.625 019 12603.52 20.10 54513.18 88888.00 2016-01-19 21:40:45.750 019 12603.55 20.12 54513.18 88888.00 2016-01-19 21:40:45.875 019 12603.50 20.12 54513.18 88888.00 2016-01-19 21:40:46.000 019 12603.58 20.10 54513.18 88888.00 2016-01-19 21:40:46.125 019 12603.60 20.10 54513.18 88888.00 2016-01-19 21:40:46.250 019 12603.58 20.12 54513.15 88888.00 2016-01-19 21:40:46.375 019 12603.58 20.12 54513.12 88888.00 2016-01-19 21:40:46.500 019 12603.58 20.10 54513.15 88888.00 2016-01-19 21:40:46.625 019 12603.55 20.12 54513.15 88888.00 2016-01-19 21:40:46.750 019 12603.50 20.15 54513.18 88888.00 2016-01-19 21:40:46.875 019 12603.58 20.18 54513.15 88888.00 2016-01-19 21:40:47.000 019 12603.60 20.18 54513.15 88888.00 2016-01-19 21:40:47.125 019 12603.55 20.18 54513.18 88888.00 2016-01-19 21:40:47.250 019 12603.52 20.15 54513.15 88888.00 2016-01-19 21:40:47.375 019 12603.55 20.18 54513.12 88888.00 2016-01-19 21:40:47.500 019 12603.50 20.15 54513.12 88888.00 2016-01-19 21:40:47.625 019 12603.50 20.15 54513.15 88888.00 2016-01-19 21:40:47.750 019 12603.50 20.18 54513.15 88888.00 2016-01-19 21:40:47.875 019 12603.58 20.18 54513.18 88888.00 2016-01-19 21:40:48.000 019 12603.58 20.15 54513.12 88888.00 2016-01-19 21:40:48.125 019 12603.62 20.18 54513.15 88888.00 2016-01-19 21:40:48.250 019 12603.62 20.15 54513.18 88888.00 2016-01-19 21:40:48.375 019 12603.60 20.20 54513.20 88888.00 2016-01-19 21:40:48.500 019 12603.60 20.23 54513.18 88888.00 2016-01-19 21:40:48.625 019 12603.60 20.20 54513.15 88888.00 2016-01-19 21:40:48.750 019 12603.60 20.23 54513.15 88888.00 2016-01-19 21:40:48.875 019 12603.58 20.23 54513.18 88888.00 2016-01-19 21:40:49.000 019 12603.62 20.23 54513.15 88888.00 2016-01-19 21:40:49.125 019 12603.65 20.23 54513.18 88888.00 2016-01-19 21:40:49.250 019 12603.58 20.23 54513.15 88888.00 2016-01-19 21:40:49.375 019 12603.62 20.25 54513.12 88888.00 2016-01-19 21:40:49.500 019 12603.65 20.27 54513.15 88888.00 2016-01-19 21:40:49.625 019 12603.65 20.27 54513.18 88888.00 2016-01-19 21:40:49.750 019 12603.62 20.27 54513.12 88888.00 2016-01-19 21:40:49.875 019 12603.62 20.30 54513.18 88888.00 2016-01-19 21:40:50.000 019 12603.65 20.30 54513.18 88888.00 2016-01-19 21:40:50.125 019 12603.65 20.30 54513.15 88888.00 2016-01-19 21:40:50.250 019 12603.65 20.30 54513.15 88888.00 2016-01-19 21:40:50.375 019 12603.67 20.32 54513.15 88888.00 2016-01-19 21:40:50.500 019 12603.67 20.32 54513.15 88888.00 2016-01-19 21:40:50.625 019 12603.70 20.32 54513.12 88888.00 2016-01-19 21:40:50.750 019 12603.70 20.32 54513.12 88888.00 2016-01-19 21:40:50.875 019 12603.65 20.35 54513.15 88888.00 2016-01-19 21:40:51.000 019 12603.62 20.35 54513.15 88888.00 2016-01-19 21:40:51.125 019 12603.62 20.35 54513.18 88888.00 2016-01-19 21:40:51.250 019 12603.58 20.32 54513.12 88888.00 2016-01-19 21:40:51.375 019 12603.62 20.32 54513.12 88888.00 2016-01-19 21:40:51.500 019 12603.62 20.32 54513.12 88888.00 2016-01-19 21:40:51.625 019 12603.67 20.35 54513.12 88888.00 2016-01-19 21:40:51.750 019 12603.65 20.38 54513.12 88888.00 2016-01-19 21:40:51.875 019 12603.55 20.40 54513.15 88888.00 2016-01-19 21:40:52.000 019 12603.48 20.38 54513.15 88888.00 2016-01-19 21:40:52.125 019 12603.55 20.38 54513.15 88888.00 2016-01-19 21:40:52.250 019 12603.62 20.38 54513.12 88888.00 2016-01-19 21:40:52.375 019 12603.67 20.38 54513.12 88888.00 2016-01-19 21:40:52.500 019 12603.60 20.40 54513.12 88888.00 2016-01-19 21:40:52.625 019 12603.58 20.45 54513.12 88888.00 2016-01-19 21:40:52.750 019 12603.65 20.45 54513.12 88888.00 2016-01-19 21:40:52.875 019 12603.62 20.45 54513.15 88888.00 2016-01-19 21:40:53.000 019 12603.62 20.43 54513.15 88888.00 2016-01-19 21:40:53.125 019 12603.65 20.43 54513.15 88888.00 2016-01-19 21:40:53.250 019 12603.62 20.45 54513.18 88888.00 2016-01-19 21:40:53.375 019 12603.62 20.45 54513.18 88888.00 2016-01-19 21:40:53.500 019 12603.62 20.45 54513.15 88888.00 2016-01-19 21:40:53.625 019 12603.60 20.45 54513.15 88888.00 2016-01-19 21:40:53.750 019 12603.62 20.50 54513.18 88888.00 2016-01-19 21:40:53.875 019 12603.73 20.50 54513.18 88888.00 2016-01-19 21:40:54.000 019 12603.70 20.50 54513.15 88888.00 2016-01-19 21:40:54.125 019 12603.67 20.50 54513.12 88888.00 2016-01-19 21:40:54.250 019 12603.67 20.50 54513.12 88888.00 2016-01-19 21:40:54.375 019 12603.67 20.55 54513.15 88888.00 2016-01-19 21:40:54.500 019 12603.62 20.55 54513.15 88888.00 2016-01-19 21:40:54.625 019 12603.65 20.55 54513.15 88888.00 2016-01-19 21:40:54.750 019 12603.65 20.55 54513.15 88888.00 2016-01-19 21:40:54.875 019 12603.60 20.55 54513.15 88888.00 2016-01-19 21:40:55.000 019 12603.55 20.55 54513.12 88888.00 2016-01-19 21:40:55.125 019 12603.52 20.55 54513.12 88888.00 2016-01-19 21:40:55.250 019 12603.50 20.57 54513.15 88888.00 2016-01-19 21:40:55.375 019 12603.50 20.57 54513.15 88888.00 2016-01-19 21:40:55.500 019 12603.52 20.60 54513.18 88888.00 2016-01-19 21:40:55.625 019 12603.58 20.57 54513.12 88888.00 2016-01-19 21:40:55.750 019 12603.52 20.60 54513.15 88888.00 2016-01-19 21:40:55.875 019 12603.50 20.57 54513.15 88888.00 2016-01-19 21:40:56.000 019 12603.52 20.60 54513.18 88888.00 2016-01-19 21:40:56.125 019 12603.58 20.62 54513.18 88888.00 2016-01-19 21:40:56.250 019 12603.55 20.60 54513.18 88888.00 2016-01-19 21:40:56.375 019 12603.55 20.60 54513.18 88888.00 2016-01-19 21:40:56.500 019 12603.55 20.60 54513.15 88888.00 2016-01-19 21:40:56.625 019 12603.50 20.60 54513.15 88888.00 2016-01-19 21:40:56.750 019 12603.52 20.62 54513.15 88888.00 2016-01-19 21:40:56.875 019 12603.55 20.62 54513.18 88888.00 2016-01-19 21:40:57.000 019 12603.52 20.65 54513.15 88888.00 2016-01-19 21:40:57.125 019 12603.50 20.65 54513.18 88888.00 2016-01-19 21:40:57.250 019 12603.58 20.68 54513.20 88888.00 2016-01-19 21:40:57.375 019 12603.58 20.65 54513.20 88888.00 2016-01-19 21:40:57.500 019 12603.50 20.65 54513.20 88888.00 2016-01-19 21:40:57.625 019 12603.52 20.65 54513.20 88888.00 2016-01-19 21:40:57.750 019 12603.58 20.65 54513.18 88888.00 2016-01-19 21:40:57.875 019 12603.52 20.65 54513.18 88888.00 2016-01-19 21:40:58.000 019 12603.52 20.65 54513.15 88888.00 2016-01-19 21:40:58.125 019 12603.48 20.62 54513.18 88888.00 2016-01-19 21:40:58.250 019 12603.40 20.62 54513.18 88888.00 2016-01-19 21:40:58.375 019 12603.45 20.65 54513.20 88888.00 2016-01-19 21:40:58.500 019 12603.50 20.65 54513.18 88888.00 2016-01-19 21:40:58.625 019 12603.48 20.68 54513.18 88888.00 2016-01-19 21:40:58.750 019 12603.42 20.65 54513.20 88888.00 2016-01-19 21:40:58.875 019 12603.40 20.62 54513.18 88888.00 2016-01-19 21:40:59.000 019 12603.42 20.65 54513.20 88888.00 2016-01-19 21:40:59.125 019 12603.45 20.65 54513.22 88888.00 2016-01-19 21:40:59.250 019 12603.40 20.68 54513.20 88888.00 2016-01-19 21:40:59.375 019 12603.40 20.68 54513.22 88888.00 2016-01-19 21:40:59.500 019 12603.40 20.70 54513.22 88888.00 2016-01-19 21:40:59.625 019 12603.38 20.70 54513.22 88888.00 2016-01-19 21:40:59.750 019 12603.27 20.70 54513.20 88888.00 2016-01-19 21:40:59.875 019 12603.27 20.68 54513.22 88888.00 2016-01-19 21:41:00.000 019 12603.27 20.65 54513.22 88888.00 2016-01-19 21:41:00.125 019 12603.25 20.68 54513.22 88888.00 2016-01-19 21:41:00.250 019 12603.30 20.65 54513.20 88888.00 2016-01-19 21:41:00.375 019 12603.33 20.68 54513.22 88888.00 2016-01-19 21:41:00.500 019 12603.27 20.65 54513.22 88888.00 2016-01-19 21:41:00.625 019 12603.30 20.65 54513.25 88888.00 2016-01-19 21:41:00.750 019 12603.27 20.65 54513.28 88888.00 2016-01-19 21:41:00.875 019 12603.27 20.68 54513.28 88888.00 2016-01-19 21:41:01.000 019 12603.33 20.65 54513.28 88888.00 2016-01-19 21:41:01.125 019 12603.35 20.65 54513.30 88888.00 2016-01-19 21:41:01.250 019 12603.25 20.65 54513.30 88888.00 2016-01-19 21:41:01.375 019 12603.20 20.68 54513.30 88888.00 2016-01-19 21:41:01.500 019 12603.17 20.68 54513.30 88888.00 2016-01-19 21:41:01.625 019 12603.20 20.68 54513.30 88888.00 2016-01-19 21:41:01.750 019 12603.25 20.68 54513.30 88888.00 2016-01-19 21:41:01.875 019 12603.23 20.68 54513.28 88888.00 2016-01-19 21:41:02.000 019 12603.20 20.68 54513.30 88888.00 2016-01-19 21:41:02.125 019 12603.20 20.65 54513.30 88888.00 2016-01-19 21:41:02.250 019 12603.23 20.62 54513.30 88888.00 2016-01-19 21:41:02.375 019 12603.20 20.60 54513.32 88888.00 2016-01-19 21:41:02.500 019 12603.17 20.60 54513.30 88888.00 2016-01-19 21:41:02.625 019 12603.15 20.60 54513.28 88888.00 2016-01-19 21:41:02.750 019 12603.17 20.60 54513.30 88888.00 2016-01-19 21:41:02.875 019 12603.23 20.57 54513.32 88888.00 2016-01-19 21:41:03.000 019 12603.20 20.60 54513.32 88888.00 2016-01-19 21:41:03.125 019 12603.17 20.60 54513.28 88888.00 2016-01-19 21:41:03.250 019 12603.23 20.55 54513.32 88888.00 2016-01-19 21:41:03.375 019 12603.27 20.55 54513.35 88888.00 2016-01-19 21:41:03.500 019 12603.25 20.55 54513.35 88888.00 2016-01-19 21:41:03.625 019 12603.20 20.55 54513.35 88888.00 2016-01-19 21:41:03.750 019 12603.17 20.52 54513.32 88888.00 2016-01-19 21:41:03.875 019 12603.12 20.52 54513.32 88888.00 2016-01-19 21:41:04.000 019 12603.10 20.50 54513.35 88888.00 2016-01-19 21:41:04.125 019 12603.08 20.48 54513.35 88888.00 2016-01-19 21:41:04.250 019 12603.05 20.45 54513.35 88888.00 2016-01-19 21:41:04.375 019 12603.10 20.43 54513.35 88888.00 2016-01-19 21:41:04.500 019 12603.10 20.50 54513.38 88888.00 2016-01-19 21:41:04.625 019 12603.10 20.45 54513.38 88888.00 2016-01-19 21:41:04.750 019 12603.12 20.45 54513.35 88888.00 2016-01-19 21:41:04.875 019 12603.10 20.48 54513.38 88888.00 2016-01-19 21:41:05.000 019 12603.12 20.43 54513.35 88888.00 2016-01-19 21:41:05.125 019 12603.12 20.40 54513.35 88888.00 2016-01-19 21:41:05.250 019 12603.12 20.43 54513.35 88888.00 2016-01-19 21:41:05.375 019 12603.12 20.43 54513.38 88888.00 2016-01-19 21:41:05.500 019 12603.05 20.43 54513.38 88888.00 2016-01-19 21:41:05.625 019 12603.05 20.43 54513.38 88888.00 2016-01-19 21:41:05.750 019 12603.08 20.43 54513.38 88888.00 2016-01-19 21:41:05.875 019 12603.10 20.48 54513.38 88888.00 2016-01-19 21:41:06.000 019 12603.08 20.48 54513.38 88888.00 2016-01-19 21:41:06.125 019 12603.08 20.45 54513.38 88888.00 2016-01-19 21:41:06.250 019 12603.08 20.40 54513.40 88888.00 2016-01-19 21:41:06.375 019 12603.12 20.43 54513.38 88888.00 2016-01-19 21:41:06.500 019 12603.12 20.40 54513.35 88888.00 2016-01-19 21:41:06.625 019 12603.15 20.38 54513.38 88888.00 2016-01-19 21:41:06.750 019 12603.15 20.35 54513.38 88888.00 2016-01-19 21:41:06.875 019 12603.10 20.38 54513.38 88888.00 2016-01-19 21:41:07.000 019 12603.08 20.35 54513.40 88888.00 2016-01-19 21:41:07.125 019 12603.08 20.32 54513.40 88888.00 2016-01-19 21:41:07.250 019 12603.10 20.32 54513.40 88888.00 2016-01-19 21:41:07.375 019 12603.10 20.32 54513.38 88888.00 2016-01-19 21:41:07.500 019 12603.02 20.30 54513.38 88888.00 2016-01-19 21:41:07.625 019 12602.98 20.30 54513.38 88888.00 2016-01-19 21:41:07.750 019 12602.98 20.30 54513.43 88888.00 2016-01-19 21:41:07.875 019 12602.98 20.30 54513.40 88888.00 2016-01-19 21:41:08.000 019 12602.98 20.32 54513.40 88888.00 2016-01-19 21:41:08.125 019 12602.98 20.32 54513.40 88888.00 2016-01-19 21:41:08.250 019 12603.00 20.32 54513.40 88888.00 2016-01-19 21:41:08.375 019 12603.05 20.30 54513.40 88888.00 2016-01-19 21:41:08.500 019 12603.05 20.30 54513.40 88888.00 2016-01-19 21:41:08.625 019 12603.02 20.27 54513.40 88888.00 2016-01-19 21:41:08.750 019 12602.98 20.27 54513.40 88888.00 2016-01-19 21:41:08.875 019 12602.95 20.25 54513.40 88888.00 2016-01-19 21:41:09.000 019 12602.92 20.25 54513.40 88888.00 2016-01-19 21:41:09.125 019 12602.90 20.30 54513.43 88888.00 2016-01-19 21:41:09.250 019 12602.85 20.27 54513.43 88888.00 2016-01-19 21:41:09.375 019 12602.90 20.25 54513.43 88888.00 2016-01-19 21:41:09.500 019 12602.85 20.25 54513.43 88888.00 2016-01-19 21:41:09.625 019 12602.88 20.25 54513.40 88888.00 2016-01-19 21:41:09.750 019 12602.90 20.23 54513.43 88888.00 2016-01-19 21:41:09.875 019 12602.95 20.23 54513.43 88888.00 2016-01-19 21:41:10.000 019 12602.95 20.23 54513.43 88888.00 2016-01-19 21:41:10.125 019 12602.98 20.23 54513.45 88888.00 2016-01-19 21:41:10.250 019 12602.92 20.20 54513.45 88888.00 2016-01-19 21:41:10.375 019 12602.88 20.20 54513.45 88888.00 2016-01-19 21:41:10.500 019 12602.83 20.23 54513.45 88888.00 2016-01-19 21:41:10.625 019 12602.88 20.20 54513.45 88888.00 2016-01-19 21:41:10.750 019 12602.88 20.23 54513.43 88888.00 2016-01-19 21:41:10.875 019 12602.88 20.25 54513.45 88888.00 2016-01-19 21:41:11.000 019 12602.85 20.23 54513.43 88888.00 2016-01-19 21:41:11.125 019 12602.77 20.23 54513.45 88888.00 2016-01-19 21:41:11.250 019 12602.85 20.23 54513.45 88888.00 2016-01-19 21:41:11.375 019 12602.92 20.25 54513.47 88888.00 2016-01-19 21:41:11.500 019 12602.85 20.25 54513.50 88888.00 2016-01-19 21:41:11.625 019 12602.88 20.25 54513.50 88888.00 2016-01-19 21:41:11.750 019 12602.88 20.23 54513.47 88888.00 2016-01-19 21:41:11.875 019 12602.90 20.23 54513.47 88888.00 2016-01-19 21:41:12.000 019 12602.88 20.25 54513.45 88888.00 2016-01-19 21:41:12.125 019 12602.90 20.23 54513.45 88888.00 2016-01-19 21:41:12.250 019 12602.95 20.23 54513.47 88888.00 2016-01-19 21:41:12.375 019 12602.90 20.23 54513.47 88888.00 2016-01-19 21:41:12.500 019 12602.92 20.25 54513.47 88888.00 2016-01-19 21:41:12.625 019 12603.00 20.23 54513.50 88888.00 2016-01-19 21:41:12.750 019 12602.95 20.23 54513.50 88888.00 2016-01-19 21:41:12.875 019 12602.98 20.27 54513.50 88888.00 2016-01-19 21:41:13.000 019 12603.00 20.25 54513.47 88888.00 2016-01-19 21:41:13.125 019 12603.02 20.23 54513.47 88888.00 2016-01-19 21:41:13.250 019 12603.00 20.23 54513.47 88888.00 2016-01-19 21:41:13.375 019 12603.02 20.23 54513.47 88888.00 2016-01-19 21:41:13.500 019 12602.92 20.20 54513.47 88888.00 2016-01-19 21:41:13.625 019 12602.92 20.23 54513.50 88888.00 2016-01-19 21:41:13.750 019 12602.88 20.23 54513.47 88888.00 2016-01-19 21:41:13.875 019 12602.85 20.23 54513.47 88888.00 2016-01-19 21:41:14.000 019 12602.90 20.23 54513.45 88888.00 2016-01-19 21:41:14.125 019 12602.90 20.23 54513.50 88888.00 2016-01-19 21:41:14.250 019 12602.90 20.18 54513.50 88888.00 2016-01-19 21:41:14.375 019 12602.88 20.20 54513.50 88888.00 2016-01-19 21:41:14.500 019 12602.95 20.20 54513.47 88888.00 2016-01-19 21:41:14.625 019 12602.98 20.23 54513.47 88888.00 2016-01-19 21:41:14.750 019 12602.92 20.25 54513.47 88888.00 2016-01-19 21:41:14.875 019 12602.90 20.20 54513.47 88888.00 2016-01-19 21:41:15.000 019 12602.95 20.20 54513.45 88888.00 2016-01-19 21:41:15.125 019 12602.95 20.20 54513.43 88888.00 2016-01-19 21:41:15.250 019 12602.88 20.23 54513.43 88888.00 2016-01-19 21:41:15.375 019 12602.88 20.23 54513.47 88888.00 2016-01-19 21:41:15.500 019 12602.85 20.23 54513.47 88888.00 2016-01-19 21:41:15.625 019 12602.85 20.23 54513.47 88888.00 2016-01-19 21:41:15.750 019 12602.95 20.23 54513.47 88888.00 2016-01-19 21:41:15.875 019 12602.95 20.20 54513.50 88888.00 2016-01-19 21:41:16.000 019 12602.92 20.20 54513.45 88888.00 2016-01-19 21:41:16.125 019 12602.95 20.23 54513.47 88888.00 2016-01-19 21:41:16.250 019 12602.98 20.25 54513.45 88888.00 2016-01-19 21:41:16.375 019 12602.90 20.25 54513.47 88888.00 2016-01-19 21:41:16.500 019 12602.83 20.23 54513.47 88888.00 2016-01-19 21:41:16.625 019 12602.80 20.20 54513.47 88888.00 2016-01-19 21:41:16.750 019 12602.80 20.23 54513.47 88888.00 2016-01-19 21:41:16.875 019 12602.83 20.20 54513.47 88888.00 2016-01-19 21:41:17.000 019 12602.85 20.23 54513.47 88888.00 2016-01-19 21:41:17.125 019 12602.92 20.23 54513.47 88888.00 2016-01-19 21:41:17.250 019 12602.85 20.25 54513.50 88888.00 2016-01-19 21:41:17.375 019 12602.80 20.20 54513.47 88888.00 2016-01-19 21:41:17.500 019 12602.83 20.20 54513.45 88888.00 2016-01-19 21:41:17.625 019 12602.90 20.23 54513.47 88888.00 2016-01-19 21:41:17.750 019 12602.95 20.23 54513.50 88888.00 2016-01-19 21:41:17.875 019 12602.85 20.23 54513.50 88888.00 2016-01-19 21:41:18.000 019 12602.80 20.23 54513.50 88888.00 2016-01-19 21:41:18.125 019 12602.83 20.25 54513.50 88888.00 2016-01-19 21:41:18.250 019 12602.80 20.23 54513.47 88888.00 2016-01-19 21:41:18.375 019 12602.75 20.20 54513.50 88888.00 2016-01-19 21:41:18.500 019 12602.77 20.20 54513.50 88888.00 2016-01-19 21:41:18.625 019 12602.85 20.20 54513.50 88888.00 2016-01-19 21:41:18.750 019 12602.85 20.23 54513.50 88888.00 2016-01-19 21:41:18.875 019 12602.83 20.20 54513.47 88888.00 2016-01-19 21:41:19.000 019 12602.85 20.23 54513.45 88888.00 2016-01-19 21:41:19.125 019 12602.88 20.23 54513.47 88888.00 2016-01-19 21:41:19.250 019 12602.80 20.23 54513.50 88888.00 2016-01-19 21:41:19.375 019 12602.85 20.25 54513.47 88888.00 2016-01-19 21:41:19.500 019 12602.88 20.25 54513.47 88888.00 2016-01-19 21:41:19.625 019 12602.83 20.27 54513.47 88888.00 2016-01-19 21:41:19.750 019 12602.75 20.25 54513.47 88888.00 2016-01-19 21:41:19.875 019 12602.80 20.23 54513.47 88888.00 2016-01-19 21:41:20.000 019 12602.88 20.20 54513.47 88888.00 2016-01-19 21:41:20.125 019 12602.88 20.25 54513.50 88888.00 2016-01-19 21:41:20.250 019 12602.75 20.23 54513.53 88888.00 2016-01-19 21:41:20.375 019 12602.75 20.20 54513.50 88888.00 2016-01-19 21:41:20.500 019 12602.75 20.18 54513.50 88888.00 2016-01-19 21:41:20.625 019 12602.75 20.18 54513.47 88888.00 2016-01-19 21:41:20.750 019 12602.75 20.20 54513.47 88888.00 2016-01-19 21:41:20.875 019 12602.75 20.20 54513.50 88888.00 2016-01-19 21:41:21.000 019 12602.73 20.20 54513.50 88888.00 2016-01-19 21:41:21.125 019 12602.73 20.18 54513.50 88888.00 2016-01-19 21:41:21.250 019 12602.75 20.23 54513.47 88888.00 2016-01-19 21:41:21.375 019 12602.65 20.23 54513.47 88888.00 2016-01-19 21:41:21.500 019 12602.58 20.23 54513.47 88888.00 2016-01-19 21:41:21.625 019 12602.60 20.20 54513.47 88888.00 2016-01-19 21:41:21.750 019 12602.73 20.20 54513.50 88888.00 2016-01-19 21:41:21.875 019 12602.73 20.20 54513.47 88888.00 2016-01-19 21:41:22.000 019 12602.65 20.15 54513.47 88888.00 2016-01-19 21:41:22.125 019 12602.73 20.20 54513.47 88888.00 2016-01-19 21:41:22.250 019 12602.77 20.20 54513.47 88888.00 2016-01-19 21:41:22.375 019 12602.73 20.18 54513.47 88888.00 2016-01-19 21:41:22.500 019 12602.65 20.20 54513.47 88888.00 2016-01-19 21:41:22.625 019 12602.62 20.23 54513.47 88888.00 2016-01-19 21:41:22.750 019 12602.58 20.23 54513.47 88888.00 2016-01-19 21:41:22.875 019 12602.60 20.23 54513.45 88888.00 2016-01-19 21:41:23.000 019 12602.67 20.23 54513.45 88888.00 2016-01-19 21:41:23.125 019 12602.62 20.23 54513.50 88888.00 2016-01-19 21:41:23.250 019 12602.52 20.23 54513.47 88888.00 2016-01-19 21:41:23.375 019 12602.52 20.23 54513.45 88888.00 2016-01-19 21:41:23.500 019 12602.60 20.20 54513.47 88888.00 2016-01-19 21:41:23.625 019 12602.60 20.20 54513.45 88888.00 2016-01-19 21:41:23.750 019 12602.58 20.20 54513.47 88888.00 2016-01-19 21:41:23.875 019 12602.62 20.25 54513.50 88888.00 2016-01-19 21:41:24.000 019 12602.62 20.27 54513.47 88888.00 2016-01-19 21:41:24.125 019 12602.60 20.27 54513.45 88888.00 2016-01-19 21:41:24.250 019 12602.65 20.23 54513.47 88888.00 2016-01-19 21:41:24.375 019 12602.67 20.25 54513.47 88888.00 2016-01-19 21:41:24.500 019 12602.58 20.23 54513.45 88888.00 2016-01-19 21:41:24.625 019 12602.55 20.18 54513.43 88888.00 2016-01-19 21:41:24.750 019 12602.60 20.20 54513.45 88888.00 2016-01-19 21:41:24.875 019 12602.55 20.20 54513.45 88888.00 2016-01-19 21:41:25.000 019 12602.55 20.20 54513.43 88888.00 2016-01-19 21:41:25.125 019 12602.55 20.20 54513.45 88888.00 2016-01-19 21:41:25.250 019 12602.50 20.18 54513.47 88888.00 2016-01-19 21:41:25.375 019 12602.40 20.20 54513.47 88888.00 2016-01-19 21:41:25.500 019 12602.42 20.18 54513.47 88888.00 2016-01-19 21:41:25.625 019 12602.45 20.18 54513.45 88888.00 2016-01-19 21:41:25.750 019 12602.50 20.18 54513.45 88888.00 2016-01-19 21:41:25.875 019 12602.48 20.15 54513.45 88888.00 2016-01-19 21:41:26.000 019 12602.45 20.12 54513.45 88888.00 2016-01-19 21:41:26.125 019 12602.42 20.15 54513.50 88888.00 2016-01-19 21:41:26.250 019 12602.40 20.15 54513.53 88888.00 2016-01-19 21:41:26.375 019 12602.38 20.15 54513.50 88888.00 2016-01-19 21:41:26.500 019 12602.35 20.18 54513.53 88888.00 2016-01-19 21:41:26.625 019 12602.38 20.18 54513.53 88888.00 2016-01-19 21:41:26.750 019 12602.35 20.10 54513.53 88888.00 2016-01-19 21:41:26.875 019 12602.33 20.07 54513.50 88888.00 2016-01-19 21:41:27.000 019 12602.35 20.10 54513.50 88888.00 2016-01-19 21:41:27.125 019 12602.38 20.12 54513.53 88888.00 2016-01-19 21:41:27.250 019 12602.38 20.15 54513.50 88888.00 2016-01-19 21:41:27.375 019 12602.33 20.10 54513.47 88888.00 2016-01-19 21:41:27.500 019 12602.23 20.10 54513.47 88888.00 2016-01-19 21:41:27.625 019 12602.25 20.12 54513.47 88888.00 2016-01-19 21:41:27.750 019 12602.27 20.12 54513.47 88888.00 2016-01-19 21:41:27.875 019 12602.25 20.15 54513.47 88888.00 2016-01-19 21:41:28.000 019 12602.23 20.15 54513.47 88888.00 2016-01-19 21:41:28.125 019 12602.20 20.15 54513.50 88888.00 2016-01-19 21:41:28.250 019 12602.17 20.12 54513.53 88888.00 2016-01-19 21:41:28.375 019 12602.17 20.15 54513.55 88888.00 2016-01-19 21:41:28.500 019 12602.15 20.12 54513.55 88888.00 2016-01-19 21:41:28.625 019 12602.12 20.10 54513.53 88888.00 2016-01-19 21:41:28.750 019 12602.12 20.07 54513.55 88888.00 2016-01-19 21:41:28.875 019 12602.15 20.07 54513.53 88888.00 2016-01-19 21:41:29.000 019 12602.12 20.05 54513.53 88888.00 2016-01-19 21:41:29.125 019 12602.10 20.05 54513.55 88888.00 2016-01-19 21:41:29.250 019 12602.15 20.02 54513.53 88888.00 2016-01-19 21:41:29.375 019 12602.15 20.05 54513.55 88888.00 2016-01-19 21:41:29.500 019 12602.08 20.05 54513.55 88888.00 2016-01-19 21:41:29.625 019 12602.05 20.02 54513.55 88888.00 2016-01-19 21:41:29.750 019 12602.08 20.05 54513.55 88888.00 2016-01-19 21:41:29.875 019 12602.10 20.05 54513.55 88888.00 2016-01-19 21:41:30.000 019 12602.10 20.05 54513.55 88888.00 2016-01-19 21:41:30.125 019 12602.05 20.02 54513.55 88888.00 2016-01-19 21:41:30.250 019 12601.95 19.98 54513.55 88888.00 2016-01-19 21:41:30.375 019 12601.95 20.00 54513.55 88888.00 2016-01-19 21:41:30.500 019 12602.00 20.02 54513.55 88888.00 2016-01-19 21:41:30.625 019 12602.05 20.02 54513.57 88888.00 2016-01-19 21:41:30.750 019 12601.98 20.00 54513.57 88888.00 2016-01-19 21:41:30.875 019 12601.92 20.00 54513.57 88888.00 2016-01-19 21:41:31.000 019 12601.95 19.98 54513.55 88888.00 2016-01-19 21:41:31.125 019 12601.95 19.95 54513.55 88888.00 2016-01-19 21:41:31.250 019 12601.88 19.98 54513.55 88888.00 2016-01-19 21:41:31.375 019 12601.90 19.98 54513.55 88888.00 2016-01-19 21:41:31.500 019 12601.95 20.00 54513.60 88888.00 2016-01-19 21:41:31.625 019 12602.05 19.98 54513.60 88888.00 2016-01-19 21:41:31.750 019 12602.00 19.95 54513.60 88888.00 2016-01-19 21:41:31.875 019 12601.88 19.93 54513.57 88888.00 2016-01-19 21:41:32.000 019 12601.80 19.93 54513.57 88888.00 2016-01-19 21:41:32.125 019 12601.83 19.93 54513.57 88888.00 2016-01-19 21:41:32.250 019 12601.85 19.93 54513.57 88888.00 2016-01-19 21:41:32.375 019 12601.85 19.93 54513.57 88888.00 2016-01-19 21:41:32.500 019 12601.88 19.90 54513.57 88888.00 2016-01-19 21:41:32.625 019 12601.92 19.88 54513.60 88888.00 2016-01-19 21:41:32.750 019 12601.98 19.90 54513.60 88888.00 2016-01-19 21:41:32.875 019 12601.95 19.90 54513.60 88888.00 2016-01-19 21:41:33.000 019 12601.90 19.93 54513.57 88888.00 2016-01-19 21:41:33.125 019 12601.77 19.88 54513.60 88888.00 2016-01-19 21:41:33.250 019 12601.77 19.88 54513.60 88888.00 2016-01-19 21:41:33.375 019 12601.83 19.88 54513.62 88888.00 2016-01-19 21:41:33.500 019 12601.77 19.88 54513.60 88888.00 2016-01-19 21:41:33.625 019 12601.73 19.90 54513.60 88888.00 2016-01-19 21:41:33.750 019 12601.67 19.88 54513.60 88888.00 2016-01-19 21:41:33.875 019 12601.65 19.85 54513.60 88888.00 2016-01-19 21:41:34.000 019 12601.65 19.85 54513.60 88888.00 2016-01-19 21:41:34.125 019 12601.75 19.85 54513.57 88888.00 2016-01-19 21:41:34.250 019 12601.77 19.82 54513.62 88888.00 2016-01-19 21:41:34.375 019 12601.73 19.85 54513.65 88888.00 2016-01-19 21:41:34.500 019 12601.73 19.85 54513.62 88888.00 2016-01-19 21:41:34.625 019 12601.70 19.80 54513.57 88888.00 2016-01-19 21:41:34.750 019 12601.73 19.82 54513.60 88888.00 2016-01-19 21:41:34.875 019 12601.75 19.82 54513.60 88888.00 2016-01-19 21:41:35.000 019 12601.80 19.80 54513.57 88888.00 2016-01-19 21:41:35.125 019 12601.83 19.80 54513.57 88888.00 2016-01-19 21:41:35.250 019 12601.77 19.75 54513.60 88888.00 2016-01-19 21:41:35.375 019 12601.77 19.73 54513.60 88888.00 2016-01-19 21:41:35.500 019 12601.77 19.77 54513.60 88888.00 2016-01-19 21:41:35.625 019 12601.70 19.77 54513.57 88888.00 2016-01-19 21:41:35.750 019 12601.70 19.77 54513.57 88888.00 2016-01-19 21:41:35.875 019 12601.70 19.75 54513.62 88888.00 2016-01-19 21:41:36.000 019 12601.73 19.75 54513.62 88888.00 2016-01-19 21:41:36.125 019 12601.65 19.75 54513.65 88888.00 2016-01-19 21:41:36.250 019 12601.62 19.75 54513.65 88888.00 2016-01-19 21:41:36.375 019 12601.62 19.75 54513.62 88888.00 2016-01-19 21:41:36.500 019 12601.58 19.73 54513.65 88888.00 2016-01-19 21:41:36.625 019 12601.55 19.70 54513.65 88888.00 2016-01-19 21:41:36.750 019 12601.58 19.70 54513.65 88888.00 2016-01-19 21:41:36.875 019 12601.62 19.73 54513.65 88888.00 2016-01-19 21:41:37.000 019 12601.60 19.73 54513.65 88888.00 2016-01-19 21:41:37.125 019 12601.65 19.70 54513.65 88888.00 2016-01-19 21:41:37.250 019 12601.70 19.73 54513.65 88888.00 2016-01-19 21:41:37.375 019 12601.67 19.70 54513.68 88888.00 2016-01-19 21:41:37.500 019 12601.65 19.68 54513.68 88888.00 2016-01-19 21:41:37.625 019 12601.65 19.70 54513.68 88888.00 2016-01-19 21:41:37.750 019 12601.65 19.70 54513.68 88888.00 2016-01-19 21:41:37.875 019 12601.62 19.65 54513.65 88888.00 2016-01-19 21:41:38.000 019 12601.58 19.65 54513.65 88888.00 2016-01-19 21:41:38.125 019 12601.55 19.65 54513.68 88888.00 2016-01-19 21:41:38.250 019 12601.55 19.62 54513.68 88888.00 2016-01-19 21:41:38.375 019 12601.58 19.65 54513.68 88888.00 2016-01-19 21:41:38.500 019 12601.58 19.65 54513.70 88888.00 2016-01-19 21:41:38.625 019 12601.58 19.68 54513.72 88888.00 2016-01-19 21:41:38.750 019 12601.60 19.65 54513.72 88888.00 2016-01-19 21:41:38.875 019 12601.60 19.62 54513.70 88888.00 2016-01-19 21:41:39.000 019 12601.58 19.65 54513.70 88888.00 2016-01-19 21:41:39.125 019 12601.58 19.65 54513.72 88888.00 2016-01-19 21:41:39.250 019 12601.55 19.65 54513.72 88888.00 2016-01-19 21:41:39.375 019 12601.50 19.62 54513.70 88888.00 2016-01-19 21:41:39.500 019 12601.48 19.60 54513.70 88888.00 2016-01-19 21:41:39.625 019 12601.52 19.62 54513.70 88888.00 2016-01-19 21:41:39.750 019 12601.52 19.60 54513.68 88888.00 2016-01-19 21:41:39.875 019 12601.48 19.60 54513.68 88888.00 2016-01-19 21:41:40.000 019 12601.48 19.60 54513.68 88888.00 2016-01-19 21:41:40.125 019 12601.50 19.62 54513.65 88888.00 2016-01-19 21:41:40.250 019 12601.42 19.57 54513.68 88888.00 2016-01-19 21:41:40.375 019 12601.38 19.60 54513.70 88888.00 2016-01-19 21:41:40.500 019 12601.35 19.62 54513.70 88888.00 2016-01-19 21:41:40.625 019 12601.40 19.62 54513.68 88888.00 2016-01-19 21:41:40.750 019 12601.40 19.62 54513.70 88888.00 2016-01-19 21:41:40.875 019 12601.45 19.62 54513.72 88888.00 2016-01-19 21:41:41.000 019 12601.42 19.60 54513.72 88888.00 2016-01-19 21:41:41.125 019 12601.38 19.60 54513.75 88888.00 2016-01-19 21:41:41.250 019 12601.30 19.65 54513.75 88888.00 2016-01-19 21:41:41.375 019 12601.38 19.62 54513.75 88888.00 2016-01-19 21:41:41.500 019 12601.45 19.62 54513.75 88888.00 2016-01-19 21:41:41.625 019 12601.48 19.68 54513.75 88888.00 2016-01-19 21:41:41.750 019 12601.48 19.65 54513.75 88888.00 2016-01-19 21:41:41.875 019 12601.45 19.68 54513.78 88888.00 2016-01-19 21:41:42.000 019 12601.45 19.65 54513.75 88888.00 2016-01-19 21:41:42.125 019 12601.48 19.62 54513.78 88888.00 2016-01-19 21:41:42.250 019 12601.45 19.62 54513.78 88888.00 2016-01-19 21:41:42.375 019 12601.50 19.62 54513.75 88888.00 2016-01-19 21:41:42.500 019 12601.42 19.60 54513.75 88888.00 2016-01-19 21:41:42.625 019 12601.35 19.60 54513.72 88888.00 2016-01-19 21:41:42.750 019 12601.35 19.62 54513.75 88888.00 2016-01-19 21:41:42.875 019 12601.42 19.65 54513.78 88888.00 2016-01-19 21:41:43.000 019 12601.42 19.62 54513.78 88888.00 2016-01-19 21:41:43.125 019 12601.38 19.60 54513.80 88888.00 2016-01-19 21:41:43.250 019 12601.35 19.60 54513.80 88888.00 2016-01-19 21:41:43.375 019 12601.38 19.62 54513.80 88888.00 2016-01-19 21:41:43.500 019 12601.35 19.62 54513.78 88888.00 2016-01-19 21:41:43.625 019 12601.30 19.60 54513.78 88888.00 2016-01-19 21:41:43.750 019 12601.35 19.62 54513.75 88888.00 2016-01-19 21:41:43.875 019 12601.38 19.60 54513.75 88888.00 2016-01-19 21:41:44.000 019 12601.35 19.62 54513.78 88888.00 2016-01-19 21:41:44.125 019 12601.33 19.60 54513.78 88888.00 2016-01-19 21:41:44.250 019 12601.27 19.62 54513.80 88888.00 2016-01-19 21:41:44.375 019 12601.33 19.60 54513.78 88888.00 2016-01-19 21:41:44.500 019 12601.35 19.60 54513.80 88888.00 2016-01-19 21:41:44.625 019 12601.38 19.62 54513.78 88888.00 2016-01-19 21:41:44.750 019 12601.27 19.65 54513.80 88888.00 2016-01-19 21:41:44.875 019 12601.27 19.62 54513.80 88888.00 2016-01-19 21:41:45.000 019 12601.23 19.62 54513.80 88888.00 2016-01-19 21:41:45.125 019 12601.23 19.60 54513.78 88888.00 2016-01-19 21:41:45.250 019 12601.27 19.60 54513.80 88888.00 2016-01-19 21:41:45.375 019 12601.35 19.60 54513.80 88888.00 2016-01-19 21:41:45.500 019 12601.27 19.60 54513.85 88888.00 2016-01-19 21:41:45.625 019 12601.25 19.60 54513.80 88888.00 2016-01-19 21:41:45.750 019 12601.33 19.57 54513.82 88888.00 2016-01-19 21:41:45.875 019 12601.33 19.57 54513.82 88888.00 2016-01-19 21:41:46.000 019 12601.27 19.57 54513.82 88888.00 2016-01-19 21:41:46.125 019 12601.27 19.60 54513.85 88888.00 2016-01-19 21:41:46.250 019 12601.30 19.60 54513.85 88888.00 2016-01-19 21:41:46.375 019 12601.27 19.62 54513.85 88888.00 2016-01-19 21:41:46.500 019 12601.27 19.60 54513.85 88888.00 2016-01-19 21:41:46.625 019 12601.33 19.62 54513.82 88888.00 2016-01-19 21:41:46.750 019 12601.35 19.60 54513.82 88888.00 2016-01-19 21:41:46.875 019 12601.35 19.57 54513.80 88888.00 2016-01-19 21:41:47.000 019 12601.33 19.57 54513.78 88888.00 2016-01-19 21:41:47.125 019 12601.35 19.60 54513.78 88888.00 2016-01-19 21:41:47.250 019 12601.25 19.62 54513.78 88888.00 2016-01-19 21:41:47.375 019 12601.27 19.62 54513.80 88888.00 2016-01-19 21:41:47.500 019 12601.27 19.62 54513.82 88888.00 2016-01-19 21:41:47.625 019 12601.23 19.62 54513.80 88888.00 2016-01-19 21:41:47.750 019 12601.23 19.62 54513.80 88888.00 2016-01-19 21:41:47.875 019 12601.20 19.62 54513.82 88888.00 2016-01-19 21:41:48.000 019 12601.17 19.60 54513.82 88888.00 2016-01-19 21:41:48.125 019 12601.15 19.62 54513.85 88888.00 2016-01-19 21:41:48.250 019 12601.10 19.57 54513.88 88888.00 2016-01-19 21:41:48.375 019 12601.10 19.55 54513.88 88888.00 2016-01-19 21:41:48.500 019 12601.15 19.55 54513.85 88888.00 2016-01-19 21:41:48.625 019 12601.20 19.57 54513.88 88888.00 2016-01-19 21:41:48.750 019 12601.20 19.57 54513.88 88888.00 2016-01-19 21:41:48.875 019 12601.25 19.57 54513.85 88888.00 2016-01-19 21:41:49.000 019 12601.23 19.55 54513.88 88888.00 2016-01-19 21:41:49.125 019 12601.15 19.57 54513.85 88888.00 2016-01-19 21:41:49.250 019 12601.17 19.55 54513.88 88888.00 2016-01-19 21:41:49.375 019 12601.15 19.55 54513.88 88888.00 2016-01-19 21:41:49.500 019 12601.12 19.52 54513.88 88888.00 2016-01-19 21:41:49.625 019 12601.17 19.52 54513.88 88888.00 2016-01-19 21:41:49.750 019 12601.20 19.52 54513.88 88888.00 2016-01-19 21:41:49.875 019 12601.15 19.55 54513.88 88888.00 2016-01-19 21:41:50.000 019 12601.12 19.52 54513.85 88888.00 2016-01-19 21:41:50.125 019 12601.15 19.52 54513.85 88888.00 2016-01-19 21:41:50.250 019 12601.12 19.50 54513.88 88888.00 2016-01-19 21:41:50.375 019 12601.15 19.52 54513.88 88888.00 2016-01-19 21:41:50.500 019 12601.12 19.52 54513.88 88888.00 2016-01-19 21:41:50.625 019 12601.12 19.52 54513.88 88888.00 2016-01-19 21:41:50.750 019 12601.15 19.50 54513.85 88888.00 2016-01-19 21:41:50.875 019 12601.17 19.50 54513.85 88888.00 2016-01-19 21:41:51.000 019 12601.15 19.48 54513.90 88888.00 2016-01-19 21:41:51.125 019 12601.05 19.50 54513.88 88888.00 2016-01-19 21:41:51.250 019 12601.08 19.48 54513.88 88888.00 2016-01-19 21:41:51.375 019 12601.12 19.48 54513.85 88888.00 2016-01-19 21:41:51.500 019 12601.12 19.48 54513.88 88888.00 2016-01-19 21:41:51.625 019 12601.10 19.48 54513.90 88888.00 2016-01-19 21:41:51.750 019 12601.08 19.48 54513.88 88888.00 2016-01-19 21:41:51.875 019 12601.02 19.45 54513.88 88888.00 2016-01-19 21:41:52.000 019 12601.05 19.43 54513.85 88888.00 2016-01-19 21:41:52.125 019 12601.10 19.45 54513.88 88888.00 2016-01-19 21:41:52.250 019 12601.05 19.45 54513.90 88888.00 2016-01-19 21:41:52.375 019 12601.08 19.45 54513.90 88888.00 2016-01-19 21:41:52.500 019 12601.12 19.48 54513.93 88888.00 2016-01-19 21:41:52.625 019 12601.12 19.48 54513.90 88888.00 2016-01-19 21:41:52.750 019 12601.08 19.43 54513.90 88888.00 2016-01-19 21:41:52.875 019 12601.02 19.43 54513.90 88888.00 2016-01-19 21:41:53.000 019 12601.08 19.45 54513.93 88888.00 2016-01-19 21:41:53.125 019 12601.15 19.45 54513.93 88888.00 2016-01-19 21:41:53.250 019 12600.98 19.40 54513.95 88888.00 2016-01-19 21:41:53.375 019 12600.90 19.40 54513.95 88888.00 2016-01-19 21:41:53.500 019 12600.92 19.43 54513.93 88888.00 2016-01-19 21:41:53.625 019 12600.92 19.45 54513.93 88888.00 2016-01-19 21:41:53.750 019 12600.98 19.43 54513.93 88888.00 2016-01-19 21:41:53.875 019 12600.98 19.40 54513.95 88888.00 2016-01-19 21:41:54.000 019 12600.92 19.38 54513.93 88888.00 2016-01-19 21:41:54.125 019 12600.88 19.40 54513.95 88888.00 2016-01-19 21:41:54.250 019 12600.85 19.43 54513.93 88888.00 2016-01-19 21:41:54.375 019 12600.98 19.40 54513.90 88888.00 2016-01-19 21:41:54.500 019 12600.98 19.40 54513.90 88888.00 2016-01-19 21:41:54.625 019 12600.95 19.35 54513.90 88888.00 2016-01-19 21:41:54.750 019 12600.90 19.35 54513.90 88888.00 2016-01-19 21:41:54.875 019 12600.92 19.35 54513.90 88888.00 2016-01-19 21:41:55.000 019 12600.90 19.35 54513.90 88888.00 2016-01-19 21:41:55.125 019 12600.88 19.40 54513.93 88888.00 2016-01-19 21:41:55.250 019 12600.83 19.38 54513.93 88888.00 2016-01-19 21:41:55.375 019 12600.83 19.38 54513.88 88888.00 2016-01-19 21:41:55.500 019 12600.90 19.38 54513.90 88888.00 2016-01-19 21:41:55.625 019 12600.90 19.35 54513.90 88888.00 2016-01-19 21:41:55.750 019 12600.90 19.35 54513.90 88888.00 2016-01-19 21:41:55.875 019 12600.88 19.35 54513.88 88888.00 2016-01-19 21:41:56.000 019 12600.88 19.35 54513.88 88888.00 2016-01-19 21:41:56.125 019 12600.88 19.32 54513.88 88888.00 2016-01-19 21:41:56.250 019 12600.83 19.35 54513.85 88888.00 2016-01-19 21:41:56.375 019 12600.80 19.38 54513.88 88888.00 2016-01-19 21:41:56.500 019 12600.80 19.35 54513.88 88888.00 2016-01-19 21:41:56.625 019 12600.80 19.32 54513.88 88888.00 2016-01-19 21:41:56.750 019 12600.77 19.30 54513.88 88888.00 2016-01-19 21:41:56.875 019 12600.77 19.30 54513.90 88888.00 2016-01-19 21:41:57.000 019 12600.83 19.30 54513.85 88888.00 2016-01-19 21:41:57.125 019 12600.83 19.30 54513.85 88888.00 2016-01-19 21:41:57.250 019 12600.75 19.27 54513.90 88888.00 2016-01-19 21:41:57.375 019 12600.75 19.30 54513.90 88888.00 2016-01-19 21:41:57.500 019 12600.80 19.32 54513.90 88888.00 2016-01-19 21:41:57.625 019 12600.88 19.35 54513.88 88888.00 2016-01-19 21:41:57.750 019 12600.85 19.30 54513.90 88888.00 2016-01-19 21:41:57.875 019 12600.83 19.30 54513.88 88888.00 2016-01-19 21:41:58.000 019 12600.83 19.27 54513.88 88888.00 2016-01-19 21:41:58.125 019 12600.83 19.27 54513.88 88888.00 2016-01-19 21:41:58.250 019 12600.80 19.27 54513.90 88888.00 2016-01-19 21:41:58.375 019 12600.83 19.25 54513.88 88888.00 2016-01-19 21:41:58.500 019 12600.85 19.25 54513.88 88888.00 2016-01-19 21:41:58.625 019 12600.83 19.25 54513.88 88888.00 2016-01-19 21:41:58.750 019 12600.88 19.25 54513.90 88888.00 2016-01-19 21:41:58.875 019 12600.90 19.25 54513.88 88888.00 2016-01-19 21:41:59.000 019 12600.85 19.25 54513.85 88888.00 2016-01-19 21:41:59.125 019 12600.83 19.23 54513.88 88888.00 2016-01-19 21:41:59.250 019 12600.85 19.25 54513.90 88888.00 2016-01-19 21:41:59.375 019 12600.90 19.25 54513.88 88888.00 2016-01-19 21:41:59.500 019 12600.90 19.25 54513.90 88888.00 2016-01-19 21:41:59.625 019 12600.83 19.23 54513.88 88888.00 2016-01-19 21:41:59.750 019 12600.77 19.20 54513.88 88888.00 2016-01-19 21:41:59.875 019 12600.77 19.23 54513.88 88888.00 2016-01-19 21:42:00.000 019 12600.80 19.23 54513.85 88888.00 2016-01-19 21:42:00.125 019 12600.85 19.23 54513.85 88888.00 2016-01-19 21:42:00.250 019 12600.80 19.23 54513.88 88888.00 2016-01-19 21:42:00.375 019 12600.77 19.23 54513.85 88888.00 2016-01-19 21:42:00.500 019 12600.77 19.20 54513.85 88888.00 2016-01-19 21:42:00.625 019 12600.77 19.18 54513.85 88888.00 2016-01-19 21:42:00.750 019 12600.75 19.20 54513.88 88888.00 2016-01-19 21:42:00.875 019 12600.80 19.23 54513.88 88888.00 2016-01-19 21:42:01.000 019 12600.83 19.23 54513.88 88888.00 2016-01-19 21:42:01.125 019 12600.92 19.20 54513.85 88888.00 2016-01-19 21:42:01.250 019 12600.90 19.20 54513.82 88888.00 2016-01-19 21:42:01.375 019 12600.88 19.20 54513.80 88888.00 2016-01-19 21:42:01.500 019 12600.90 19.20 54513.82 88888.00 2016-01-19 21:42:01.625 019 12600.90 19.20 54513.82 88888.00 2016-01-19 21:42:01.750 019 12600.90 19.20 54513.82 88888.00 2016-01-19 21:42:01.875 019 12600.88 19.20 54513.80 88888.00 2016-01-19 21:42:02.000 019 12600.85 19.20 54513.80 88888.00 2016-01-19 21:42:02.125 019 12600.88 19.20 54513.82 88888.00 2016-01-19 21:42:02.250 019 12600.88 19.20 54513.82 88888.00 2016-01-19 21:42:02.375 019 12600.92 19.20 54513.82 88888.00 2016-01-19 21:42:02.500 019 12600.92 19.25 54513.85 88888.00 2016-01-19 21:42:02.625 019 12600.88 19.25 54513.85 88888.00 2016-01-19 21:42:02.750 019 12600.83 19.23 54513.82 88888.00 2016-01-19 21:42:02.875 019 12600.85 19.25 54513.80 88888.00 2016-01-19 21:42:03.000 019 12600.80 19.23 54513.80 88888.00 2016-01-19 21:42:03.125 019 12600.83 19.23 54513.82 88888.00 2016-01-19 21:42:03.250 019 12600.85 19.20 54513.82 88888.00 2016-01-19 21:42:03.375 019 12600.83 19.18 54513.82 88888.00 2016-01-19 21:42:03.500 019 12600.77 19.20 54513.82 88888.00 2016-01-19 21:42:03.625 019 12600.80 19.23 54513.80 88888.00 2016-01-19 21:42:03.750 019 12600.80 19.23 54513.82 88888.00 2016-01-19 21:42:03.875 019 12600.80 19.23 54513.80 88888.00 2016-01-19 21:42:04.000 019 12600.80 19.23 54513.80 88888.00 2016-01-19 21:42:04.125 019 12600.83 19.18 54513.80 88888.00 2016-01-19 21:42:04.250 019 12600.83 19.18 54513.80 88888.00 2016-01-19 21:42:04.375 019 12600.85 19.18 54513.82 88888.00 2016-01-19 21:42:04.500 019 12600.80 19.18 54513.82 88888.00 2016-01-19 21:42:04.625 019 12600.80 19.20 54513.85 88888.00 2016-01-19 21:42:04.750 019 12600.88 19.23 54513.82 88888.00 2016-01-19 21:42:04.875 019 12600.88 19.20 54513.78 88888.00 2016-01-19 21:42:05.000 019 12600.95 19.18 54513.75 88888.00 2016-01-19 21:42:05.125 019 12600.95 19.18 54513.78 88888.00 2016-01-19 21:42:05.250 019 12600.85 19.15 54513.78 88888.00 2016-01-19 21:42:05.375 019 12600.83 19.15 54513.80 88888.00 2016-01-19 21:42:05.500 019 12600.83 19.18 54513.80 88888.00 2016-01-19 21:42:05.625 019 12600.85 19.15 54513.78 88888.00 2016-01-19 21:42:05.750 019 12600.85 19.15 54513.78 88888.00 2016-01-19 21:42:05.875 019 12600.90 19.18 54513.80 88888.00 2016-01-19 21:42:06.000 019 12600.92 19.18 54513.78 88888.00 2016-01-19 21:42:06.125 019 12600.98 19.18 54513.78 88888.00 2016-01-19 21:42:06.250 019 12600.88 19.15 54513.80 88888.00 2016-01-19 21:42:06.375 019 12600.85 19.15 54513.80 88888.00 2016-01-19 21:42:06.500 019 12600.90 19.15 54513.78 88888.00 2016-01-19 21:42:06.625 019 12601.02 19.15 54513.80 88888.00 2016-01-19 21:42:06.750 019 12601.02 19.15 54513.78 88888.00 2016-01-19 21:42:06.875 019 12600.95 19.15 54513.75 88888.00 2016-01-19 21:42:07.000 019 12600.98 19.12 54513.72 88888.00 2016-01-19 21:42:07.125 019 12600.90 19.15 54513.75 88888.00 2016-01-19 21:42:07.250 019 12600.92 19.12 54513.75 88888.00 2016-01-19 21:42:07.375 019 12601.02 19.10 54513.75 88888.00 2016-01-19 21:42:07.500 019 12601.02 19.15 54513.75 88888.00 2016-01-19 21:42:07.625 019 12601.00 19.15 54513.75 88888.00 2016-01-19 21:42:07.750 019 12601.05 19.12 54513.75 88888.00 2016-01-19 21:42:07.875 019 12601.02 19.15 54513.75 88888.00 2016-01-19 21:42:08.000 019 12601.02 19.15 54513.72 88888.00 2016-01-19 21:42:08.125 019 12601.02 19.15 54513.75 88888.00 2016-01-19 21:42:08.250 019 12601.00 19.15 54513.80 88888.00 2016-01-19 21:42:08.375 019 12601.00 19.18 54513.78 88888.00 2016-01-19 21:42:08.500 019 12601.02 19.18 54513.78 88888.00 2016-01-19 21:42:08.625 019 12600.98 19.15 54513.78 88888.00 2016-01-19 21:42:08.750 019 12600.95 19.18 54513.75 88888.00 2016-01-19 21:42:08.875 019 12600.95 19.15 54513.75 88888.00 2016-01-19 21:42:09.000 019 12601.00 19.15 54513.72 88888.00 2016-01-19 21:42:09.125 019 12601.02 19.15 54513.72 88888.00 2016-01-19 21:42:09.250 019 12600.90 19.15 54513.72 88888.00 2016-01-19 21:42:09.375 019 12600.88 19.15 54513.72 88888.00 2016-01-19 21:42:09.500 019 12600.88 19.15 54513.72 88888.00 2016-01-19 21:42:09.625 019 12600.90 19.18 54513.72 88888.00 2016-01-19 21:42:09.750 019 12600.95 19.12 54513.75 88888.00 2016-01-19 21:42:09.875 019 12601.00 19.10 54513.70 88888.00 2016-01-19 21:42:10.000 019 12601.00 19.10 54513.70 88888.00 2016-01-19 21:42:10.125 019 12600.98 19.15 54513.70 88888.00 2016-01-19 21:42:10.250 019 12600.95 19.12 54513.70 88888.00 2016-01-19 21:42:10.375 019 12601.00 19.15 54513.72 88888.00 2016-01-19 21:42:10.500 019 12601.00 19.12 54513.72 88888.00 2016-01-19 21:42:10.625 019 12600.98 19.12 54513.70 88888.00 2016-01-19 21:42:10.750 019 12600.95 19.15 54513.70 88888.00 2016-01-19 21:42:10.875 019 12600.98 19.12 54513.70 88888.00 2016-01-19 21:42:11.000 019 12601.00 19.12 54513.70 88888.00 2016-01-19 21:42:11.125 019 12601.00 19.12 54513.70 88888.00 2016-01-19 21:42:11.250 019 12600.98 19.05 54513.68 88888.00 2016-01-19 21:42:11.375 019 12600.95 19.10 54513.68 88888.00 2016-01-19 21:42:11.500 019 12600.95 19.10 54513.65 88888.00 2016-01-19 21:42:11.625 019 12600.98 19.07 54513.65 88888.00 2016-01-19 21:42:11.750 019 12600.98 19.07 54513.65 88888.00 2016-01-19 21:42:11.875 019 12600.98 19.12 54513.68 88888.00 2016-01-19 21:42:12.000 019 12600.98 19.10 54513.68 88888.00 2016-01-19 21:42:12.125 019 12600.92 19.10 54513.68 88888.00 2016-01-19 21:42:12.250 019 12600.90 19.10 54513.68 88888.00 2016-01-19 21:42:12.375 019 12600.95 19.12 54513.68 88888.00 2016-01-19 21:42:12.500 019 12600.98 19.12 54513.65 88888.00 2016-01-19 21:42:12.625 019 12600.95 19.12 54513.68 88888.00 2016-01-19 21:42:12.750 019 12600.92 19.12 54513.68 88888.00 2016-01-19 21:42:12.875 019 12600.90 19.12 54513.68 88888.00 2016-01-19 21:42:13.000 019 12601.00 19.12 54513.68 88888.00 2016-01-19 21:42:13.125 019 12601.02 19.10 54513.68 88888.00 2016-01-19 21:42:13.250 019 12601.00 19.07 54513.68 88888.00 2016-01-19 21:42:13.375 019 12600.98 19.07 54513.65 88888.00 2016-01-19 21:42:13.500 019 12601.08 19.10 54513.65 88888.00 2016-01-19 21:42:13.625 019 12601.05 19.15 54513.68 88888.00 2016-01-19 21:42:13.750 019 12600.98 19.12 54513.65 88888.00 2016-01-19 21:42:13.875 019 12600.92 19.10 54513.65 88888.00 2016-01-19 21:42:14.000 019 12601.02 19.12 54513.62 88888.00 2016-01-19 21:42:14.125 019 12601.05 19.12 54513.65 88888.00 2016-01-19 21:42:14.250 019 12601.00 19.07 54513.62 88888.00 2016-01-19 21:42:14.375 019 12600.98 19.07 54513.65 88888.00 2016-01-19 21:42:14.500 019 12601.00 19.07 54513.68 88888.00 2016-01-19 21:42:14.625 019 12601.02 19.10 54513.68 88888.00 2016-01-19 21:42:14.750 019 12601.08 19.10 54513.68 88888.00 2016-01-19 21:42:14.875 019 12601.08 19.07 54513.65 88888.00 2016-01-19 21:42:15.000 019 12601.10 19.05 54513.62 88888.00 2016-01-19 21:42:15.125 019 12601.08 19.05 54513.65 88888.00 2016-01-19 21:42:15.250 019 12601.05 19.05 54513.65 88888.00 2016-01-19 21:42:15.375 019 12601.05 19.05 54513.62 88888.00 2016-01-19 21:42:15.500 019 12601.05 19.07 54513.65 88888.00 2016-01-19 21:42:15.625 019 12601.05 19.05 54513.62 88888.00 2016-01-19 21:42:15.750 019 12601.10 19.07 54513.60 88888.00 2016-01-19 21:42:15.875 019 12601.12 19.07 54513.62 88888.00 2016-01-19 21:42:16.000 019 12601.12 19.05 54513.62 88888.00 2016-01-19 21:42:16.125 019 12601.12 19.05 54513.62 88888.00 2016-01-19 21:42:16.250 019 12601.10 19.02 54513.60 88888.00 2016-01-19 21:42:16.375 019 12601.10 19.07 54513.60 88888.00 2016-01-19 21:42:16.500 019 12601.05 19.07 54513.60 88888.00 2016-01-19 21:42:16.625 019 12601.12 19.05 54513.57 88888.00 2016-01-19 21:42:16.750 019 12601.17 19.10 54513.57 88888.00 2016-01-19 21:42:16.875 019 12601.20 19.10 54513.55 88888.00 2016-01-19 21:42:17.000 019 12601.17 19.07 54513.55 88888.00 2016-01-19 21:42:17.125 019 12601.10 19.07 54513.57 88888.00 2016-01-19 21:42:17.250 019 12601.00 19.07 54513.60 88888.00 2016-01-19 21:42:17.375 019 12601.00 19.07 54513.57 88888.00 2016-01-19 21:42:17.500 019 12601.05 19.05 54513.55 88888.00 2016-01-19 21:42:17.625 019 12601.08 19.02 54513.53 88888.00 2016-01-19 21:42:17.750 019 12601.10 19.05 54513.53 88888.00 2016-01-19 21:42:17.875 019 12601.15 19.07 54513.53 88888.00 2016-01-19 21:42:18.000 019 12601.15 19.07 54513.50 88888.00 2016-01-19 21:42:18.125 019 12601.12 19.07 54513.53 88888.00 2016-01-19 21:42:18.250 019 12601.17 19.07 54513.53 88888.00 2016-01-19 21:42:18.375 019 12601.17 19.05 54513.55 88888.00 2016-01-19 21:42:18.500 019 12601.10 19.07 54513.55 88888.00 2016-01-19 21:42:18.625 019 12601.02 19.07 54513.53 88888.00 2016-01-19 21:42:18.750 019 12601.08 19.10 54513.53 88888.00 2016-01-19 21:42:18.875 019 12601.12 19.07 54513.53 88888.00 2016-01-19 21:42:19.000 019 12601.10 19.07 54513.50 88888.00 2016-01-19 21:42:19.125 019 12601.15 19.07 54513.53 88888.00 2016-01-19 21:42:19.250 019 12601.12 19.05 54513.53 88888.00 2016-01-19 21:42:19.375 019 12601.15 19.07 54513.53 88888.00 2016-01-19 21:42:19.500 019 12601.10 19.05 54513.50 88888.00 2016-01-19 21:42:19.625 019 12601.12 19.05 54513.53 88888.00 2016-01-19 21:42:19.750 019 12601.12 19.05 54513.53 88888.00 2016-01-19 21:42:19.875 019 12601.17 19.02 54513.53 88888.00 2016-01-19 21:42:20.000 019 12601.20 19.05 54513.50 88888.00 2016-01-19 21:42:20.125 019 12601.15 19.07 54513.50 88888.00 2016-01-19 21:42:20.250 019 12601.15 19.07 54513.47 88888.00 2016-01-19 21:42:20.375 019 12601.23 19.07 54513.47 88888.00 2016-01-19 21:42:20.500 019 12601.25 19.05 54513.50 88888.00 2016-01-19 21:42:20.625 019 12601.23 19.07 54513.50 88888.00 2016-01-19 21:42:20.750 019 12601.23 19.07 54513.47 88888.00 2016-01-19 21:42:20.875 019 12601.23 19.05 54513.47 88888.00 2016-01-19 21:42:21.000 019 12601.23 19.02 54513.45 88888.00 2016-01-19 21:42:21.125 019 12601.25 19.05 54513.43 88888.00 2016-01-19 21:42:21.250 019 12601.27 19.10 54513.43 88888.00 2016-01-19 21:42:21.375 019 12601.23 19.10 54513.45 88888.00 2016-01-19 21:42:21.500 019 12601.17 19.10 54513.45 88888.00 2016-01-19 21:42:21.625 019 12601.17 19.07 54513.47 88888.00 2016-01-19 21:42:21.750 019 12601.15 19.10 54513.45 88888.00 2016-01-19 21:42:21.875 019 12601.15 19.10 54513.47 88888.00 2016-01-19 21:42:22.000 019 12601.15 19.05 54513.43 88888.00 2016-01-19 21:42:22.125 019 12601.17 19.00 54513.40 88888.00 2016-01-19 21:42:22.250 019 12601.17 19.02 54513.40 88888.00 2016-01-19 21:42:22.375 019 12601.23 19.02 54513.40 88888.00 2016-01-19 21:42:22.500 019 12601.20 19.05 54513.40 88888.00 2016-01-19 21:42:22.625 019 12601.17 19.05 54513.43 88888.00 2016-01-19 21:42:22.750 019 12601.15 19.05 54513.45 88888.00 2016-01-19 21:42:22.875 019 12601.20 19.07 54513.45 88888.00 2016-01-19 21:42:23.000 019 12601.17 19.07 54513.43 88888.00 2016-01-19 21:42:23.125 019 12601.15 19.05 54513.43 88888.00 2016-01-19 21:42:23.250 019 12601.12 19.05 54513.43 88888.00 2016-01-19 21:42:23.375 019 12601.15 19.05 54513.45 88888.00 2016-01-19 21:42:23.500 019 12601.15 19.05 54513.45 88888.00 2016-01-19 21:42:23.625 019 12601.20 19.02 54513.43 88888.00 2016-01-19 21:42:23.750 019 12601.17 19.00 54513.40 88888.00 2016-01-19 21:42:23.875 019 12601.25 19.02 54513.43 88888.00 2016-01-19 21:42:24.000 019 12601.30 19.05 54513.40 88888.00 2016-01-19 21:42:24.125 019 12601.30 19.02 54513.40 88888.00 2016-01-19 21:42:24.250 019 12601.27 19.02 54513.35 88888.00 2016-01-19 21:42:24.375 019 12601.25 19.05 54513.35 88888.00 2016-01-19 21:42:24.500 019 12601.25 19.00 54513.32 88888.00 2016-01-19 21:42:24.625 019 12601.30 19.02 54513.32 88888.00 2016-01-19 21:42:24.750 019 12601.35 19.05 54513.32 88888.00 2016-01-19 21:42:24.875 019 12601.38 19.05 54513.35 88888.00 2016-01-19 21:42:25.000 019 12601.40 19.02 54513.32 88888.00 2016-01-19 21:42:25.125 019 12601.38 19.05 54513.35 88888.00 2016-01-19 21:42:25.250 019 12601.40 19.05 54513.35 88888.00 2016-01-19 21:42:25.375 019 12601.40 19.05 54513.35 88888.00 2016-01-19 21:42:25.500 019 12601.33 19.02 54513.35 88888.00 2016-01-19 21:42:25.625 019 12601.40 19.05 54513.35 88888.00 2016-01-19 21:42:25.750 019 12601.45 19.07 54513.35 88888.00 2016-01-19 21:42:25.875 019 12601.42 19.05 54513.35 88888.00 2016-01-19 21:42:26.000 019 12601.40 19.02 54513.32 88888.00 2016-01-19 21:42:26.125 019 12601.40 19.00 54513.35 88888.00 2016-01-19 21:42:26.250 019 12601.45 18.98 54513.35 88888.00 2016-01-19 21:42:26.375 019 12601.50 19.02 54513.35 88888.00 2016-01-19 21:42:26.500 019 12601.48 19.02 54513.35 88888.00 2016-01-19 21:42:26.625 019 12601.50 19.00 54513.35 88888.00 2016-01-19 21:42:26.750 019 12601.52 18.98 54513.32 88888.00 2016-01-19 21:42:26.875 019 12601.52 19.00 54513.32 88888.00 2016-01-19 21:42:27.000 019 12601.45 18.95 54513.32 88888.00 2016-01-19 21:42:27.125 019 12601.40 18.95 54513.35 88888.00 2016-01-19 21:42:27.250 019 12601.42 18.95 54513.32 88888.00 2016-01-19 21:42:27.375 019 12601.50 19.02 54513.30 88888.00 2016-01-19 21:42:27.500 019 12601.45 19.02 54513.30 88888.00 2016-01-19 21:42:27.625 019 12601.45 19.02 54513.32 88888.00 2016-01-19 21:42:27.750 019 12601.45 19.02 54513.32 88888.00 2016-01-19 21:42:27.875 019 12601.40 19.05 54513.30 88888.00 2016-01-19 21:42:28.000 019 12601.45 19.02 54513.30 88888.00 2016-01-19 21:42:28.125 019 12601.48 19.00 54513.32 88888.00 2016-01-19 21:42:28.250 019 12601.48 19.00 54513.30 88888.00 2016-01-19 21:42:28.375 019 12601.50 18.98 54513.30 88888.00 2016-01-19 21:42:28.500 019 12601.42 18.98 54513.30 88888.00 2016-01-19 21:42:28.625 019 12601.40 18.98 54513.30 88888.00 2016-01-19 21:42:28.750 019 12601.45 18.98 54513.28 88888.00 2016-01-19 21:42:28.875 019 12601.48 18.98 54513.22 88888.00 2016-01-19 21:42:29.000 019 12601.52 18.98 54513.28 88888.00 2016-01-19 21:42:29.125 019 12601.50 18.98 54513.28 88888.00 2016-01-19 21:42:29.250 019 12601.42 18.98 54513.28 88888.00 2016-01-19 21:42:29.375 019 12601.40 18.98 54513.25 88888.00 2016-01-19 21:42:29.500 019 12601.38 18.98 54513.25 88888.00 2016-01-19 21:42:29.625 019 12601.35 19.00 54513.22 88888.00 2016-01-19 21:42:29.750 019 12601.40 19.05 54513.25 88888.00 2016-01-19 21:42:29.875 019 12601.55 19.00 54513.28 88888.00 2016-01-19 21:42:30.000 019 12601.58 19.00 54513.25 88888.00 2016-01-19 21:42:30.125 019 12601.55 19.00 54513.22 88888.00 2016-01-19 21:42:30.250 019 12601.42 19.02 54513.25 88888.00 2016-01-19 21:42:30.375 019 12601.42 19.02 54513.22 88888.00 2016-01-19 21:42:30.500 019 12601.52 19.02 54513.25 88888.00 2016-01-19 21:42:30.625 019 12601.52 19.00 54513.22 88888.00 2016-01-19 21:42:30.750 019 12601.48 19.00 54513.22 88888.00 2016-01-19 21:42:30.875 019 12601.42 18.93 54513.20 88888.00 2016-01-19 21:42:31.000 019 12601.42 18.90 54513.18 88888.00 2016-01-19 21:42:31.125 019 12601.50 18.98 54513.20 88888.00 2016-01-19 21:42:31.250 019 12601.48 18.98 54513.20 88888.00 2016-01-19 21:42:31.375 019 12601.50 18.98 54513.18 88888.00 2016-01-19 21:42:31.500 019 12601.45 18.95 54513.18 88888.00 2016-01-19 21:42:31.625 019 12601.45 18.98 54513.18 88888.00 2016-01-19 21:42:31.750 019 12601.50 19.00 54513.18 88888.00 2016-01-19 21:42:31.875 019 12601.55 18.98 54513.18 88888.00 2016-01-19 21:42:32.000 019 12601.58 18.95 54513.18 88888.00 2016-01-19 21:42:32.125 019 12601.58 18.98 54513.20 88888.00 2016-01-19 21:42:32.250 019 12601.50 18.98 54513.18 88888.00 2016-01-19 21:42:32.375 019 12601.55 18.98 54513.18 88888.00 2016-01-19 21:42:32.500 019 12601.52 18.98 54513.15 88888.00 2016-01-19 21:42:32.625 019 12601.52 18.98 54513.12 88888.00 2016-01-19 21:42:32.750 019 12601.55 18.98 54513.12 88888.00 2016-01-19 21:42:32.875 019 12601.55 18.98 54513.12 88888.00 2016-01-19 21:42:33.000 019 12601.50 18.95 54513.10 88888.00 2016-01-19 21:42:33.125 019 12601.45 18.95 54513.10 88888.00 2016-01-19 21:42:33.250 019 12601.48 18.95 54513.12 88888.00 2016-01-19 21:42:33.375 019 12601.55 18.95 54513.15 88888.00 2016-01-19 21:42:33.500 019 12601.58 18.98 54513.07 88888.00 2016-01-19 21:42:33.625 019 12601.55 18.98 54513.10 88888.00 2016-01-19 21:42:33.750 019 12601.58 18.98 54513.12 88888.00 2016-01-19 21:42:33.875 019 12601.60 19.00 54513.10 88888.00 2016-01-19 21:42:34.000 019 12601.55 18.98 54513.10 88888.00 2016-01-19 21:42:34.125 019 12601.42 18.98 54513.10 88888.00 2016-01-19 21:42:34.250 019 12601.45 19.00 54513.12 88888.00 2016-01-19 21:42:34.375 019 12601.58 18.98 54513.10 88888.00 2016-01-19 21:42:34.500 019 12601.62 18.98 54513.07 88888.00 2016-01-19 21:42:34.625 019 12601.67 18.98 54513.07 88888.00 2016-01-19 21:42:34.750 019 12601.60 18.98 54513.07 88888.00 2016-01-19 21:42:34.875 019 12601.50 18.98 54513.07 88888.00 2016-01-19 21:42:35.000 019 12601.52 18.98 54513.07 88888.00 2016-01-19 21:42:35.125 019 12601.55 18.98 54513.10 88888.00 2016-01-19 21:42:35.250 019 12601.58 18.95 54513.07 88888.00 2016-01-19 21:42:35.375 019 12601.52 18.98 54513.10 88888.00 2016-01-19 21:42:35.500 019 12601.48 18.95 54513.07 88888.00 2016-01-19 21:42:35.625 019 12601.50 18.98 54513.07 88888.00 2016-01-19 21:42:35.750 019 12601.50 19.00 54513.05 88888.00 2016-01-19 21:42:35.875 019 12601.55 18.98 54513.03 88888.00 2016-01-19 21:42:36.000 019 12601.60 18.95 54513.05 88888.00 2016-01-19 21:42:36.125 019 12601.58 18.95 54513.05 88888.00 2016-01-19 21:42:36.250 019 12601.60 18.95 54513.03 88888.00 2016-01-19 21:42:36.375 019 12601.60 18.95 54513.03 88888.00 2016-01-19 21:42:36.500 019 12601.60 18.98 54513.05 88888.00 2016-01-19 21:42:36.625 019 12601.55 19.00 54513.03 88888.00 2016-01-19 21:42:36.750 019 12601.60 19.00 54513.00 88888.00 2016-01-19 21:42:36.875 019 12601.62 19.02 54513.03 88888.00 2016-01-19 21:42:37.000 019 12601.58 19.00 54513.00 88888.00 2016-01-19 21:42:37.125 019 12601.58 19.00 54513.03 88888.00 2016-01-19 21:42:37.250 019 12601.62 19.00 54513.00 88888.00 2016-01-19 21:42:37.375 019 12601.65 19.00 54513.00 88888.00 2016-01-19 21:42:37.500 019 12601.58 19.00 54513.00 88888.00 2016-01-19 21:42:37.625 019 12601.52 18.98 54513.00 88888.00 2016-01-19 21:42:37.750 019 12601.48 19.00 54513.00 88888.00 2016-01-19 21:42:37.875 019 12601.50 18.98 54513.03 88888.00 2016-01-19 21:42:38.000 019 12601.52 18.98 54513.00 88888.00 2016-01-19 21:42:38.125 019 12601.52 18.98 54513.00 88888.00 2016-01-19 21:42:38.250 019 12601.55 19.00 54512.97 88888.00 2016-01-19 21:42:38.375 019 12601.55 19.00 54512.97 88888.00 2016-01-19 21:42:38.500 019 12601.52 19.05 54513.03 88888.00 2016-01-19 21:42:38.625 019 12601.52 19.02 54513.00 88888.00 2016-01-19 21:42:38.750 019 12601.55 19.00 54512.97 88888.00 2016-01-19 21:42:38.875 019 12601.52 19.02 54512.97 88888.00 2016-01-19 21:42:39.000 019 12601.55 19.02 54512.97 88888.00 2016-01-19 21:42:39.125 019 12601.58 19.00 54512.97 88888.00 2016-01-19 21:42:39.250 019 12601.55 18.95 54512.97 88888.00 2016-01-19 21:42:39.375 019 12601.58 18.95 54512.95 88888.00 2016-01-19 21:42:39.500 019 12601.55 18.95 54512.97 88888.00 2016-01-19 21:42:39.625 019 12601.55 18.98 54512.95 88888.00 2016-01-19 21:42:39.750 019 12601.58 19.00 54512.95 88888.00 2016-01-19 21:42:39.875 019 12601.62 19.00 54512.95 88888.00 2016-01-19 21:42:40.000 019 12601.65 18.98 54512.95 88888.00 2016-01-19 21:42:40.125 019 12601.60 18.98 54512.95 88888.00 2016-01-19 21:42:40.250 019 12601.55 18.98 54512.97 88888.00 2016-01-19 21:42:40.375 019 12601.60 18.98 54512.97 88888.00 2016-01-19 21:42:40.500 019 12601.52 18.98 54512.97 88888.00 2016-01-19 21:42:40.625 019 12601.50 18.95 54512.95 88888.00 2016-01-19 21:42:40.750 019 12601.52 18.98 54512.95 88888.00 2016-01-19 21:42:40.875 019 12601.52 18.98 54512.97 88888.00 2016-01-19 21:42:41.000 019 12601.48 18.98 54512.97 88888.00 2016-01-19 21:42:41.125 019 12601.50 18.98 54512.97 88888.00 2016-01-19 21:42:41.250 019 12601.50 18.93 54512.93 88888.00 2016-01-19 21:42:41.375 019 12601.50 18.98 54512.93 88888.00 2016-01-19 21:42:41.500 019 12601.48 18.95 54512.95 88888.00 2016-01-19 21:42:41.625 019 12601.55 18.93 54512.97 88888.00 2016-01-19 21:42:41.750 019 12601.52 18.90 54512.95 88888.00 2016-01-19 21:42:41.875 019 12601.52 18.95 54512.95 88888.00 2016-01-19 21:42:42.000 019 12601.50 18.98 54512.95 88888.00 2016-01-19 21:42:42.125 019 12601.50 18.95 54512.97 88888.00 2016-01-19 21:42:42.250 019 12601.48 18.90 54512.95 88888.00 2016-01-19 21:42:42.375 019 12601.52 18.90 54512.95 88888.00 2016-01-19 21:42:42.500 019 12601.50 18.93 54512.95 88888.00 2016-01-19 21:42:42.625 019 12601.50 18.90 54512.95 88888.00 2016-01-19 21:42:42.750 019 12601.48 18.90 54512.93 88888.00 2016-01-19 21:42:42.875 019 12601.48 18.93 54512.95 88888.00 2016-01-19 21:42:43.000 019 12601.42 18.93 54512.93 88888.00 2016-01-19 21:42:43.125 019 12601.40 18.90 54512.97 88888.00 2016-01-19 21:42:43.250 019 12601.45 18.90 54512.95 88888.00 2016-01-19 21:42:43.375 019 12601.42 18.88 54512.95 88888.00 2016-01-19 21:42:43.500 019 12601.35 18.88 54512.95 88888.00 2016-01-19 21:42:43.625 019 12601.35 18.88 54512.90 88888.00 2016-01-19 21:42:43.750 019 12601.38 18.85 54512.93 88888.00 2016-01-19 21:42:43.875 019 12601.38 18.85 54512.90 88888.00 2016-01-19 21:42:44.000 019 12601.38 18.88 54512.93 88888.00 2016-01-19 21:42:44.125 019 12601.35 18.88 54512.95 88888.00 2016-01-19 21:42:44.250 019 12601.33 18.82 54512.95 88888.00 2016-01-19 21:42:44.375 019 12601.50 18.88 54512.95 88888.00 2016-01-19 21:42:44.500 019 12601.55 18.88 54512.93 88888.00 2016-01-19 21:42:44.625 019 12601.48 18.82 54512.90 88888.00 2016-01-19 21:42:44.750 019 12601.40 18.82 54512.90 88888.00 2016-01-19 21:42:44.875 019 12601.40 18.85 54512.93 88888.00 2016-01-19 21:42:45.000 019 12601.45 18.90 54512.95 88888.00 2016-01-19 21:42:45.125 019 12601.45 18.93 54512.97 88888.00 2016-01-19 21:42:45.250 019 12601.42 18.93 54512.97 88888.00 2016-01-19 21:42:45.375 019 12601.48 18.88 54512.95 88888.00 2016-01-19 21:42:45.500 019 12601.45 18.88 54512.97 88888.00 2016-01-19 21:42:45.625 019 12601.40 18.85 54512.95 88888.00 2016-01-19 21:42:45.750 019 12601.35 18.82 54512.95 88888.00 2016-01-19 21:42:45.875 019 12601.40 18.88 54512.95 88888.00 2016-01-19 21:42:46.000 019 12601.50 18.85 54512.90 88888.00 2016-01-19 21:42:46.125 019 12601.52 18.82 54512.90 88888.00 2016-01-19 21:42:46.250 019 12601.50 18.82 54512.93 88888.00 2016-01-19 21:42:46.375 019 12601.48 18.85 54512.93 88888.00 2016-01-19 21:42:46.500 019 12601.42 18.85 54512.95 88888.00 2016-01-19 21:42:46.625 019 12601.38 18.85 54512.95 88888.00 2016-01-19 21:42:46.750 019 12601.45 18.85 54512.95 88888.00 2016-01-19 21:42:46.875 019 12601.55 18.82 54512.95 88888.00 2016-01-19 21:42:47.000 019 12601.52 18.82 54512.93 88888.00 2016-01-19 21:42:47.125 019 12601.50 18.82 54512.95 88888.00 2016-01-19 21:42:47.250 019 12601.48 18.80 54512.95 88888.00 2016-01-19 21:42:47.375 019 12601.42 18.85 54512.97 88888.00 2016-01-19 21:42:47.500 019 12601.40 18.85 54512.95 88888.00 2016-01-19 21:42:47.625 019 12601.48 18.88 54512.95 88888.00 2016-01-19 21:42:47.750 019 12601.48 18.88 54512.95 88888.00 2016-01-19 21:42:47.875 019 12601.42 18.85 54512.95 88888.00 2016-01-19 21:42:48.000 019 12601.40 18.82 54512.93 88888.00 2016-01-19 21:42:48.125 019 12601.35 18.82 54512.95 88888.00 2016-01-19 21:42:48.250 019 12601.30 18.80 54512.95 88888.00 2016-01-19 21:42:48.375 019 12601.45 18.85 54512.95 88888.00 2016-01-19 21:42:48.500 019 12601.48 18.85 54512.95 88888.00 2016-01-19 21:42:48.625 019 12601.45 18.82 54512.93 88888.00 2016-01-19 21:42:48.750 019 12601.42 18.80 54512.93 88888.00 2016-01-19 21:42:48.875 019 12601.45 18.82 54512.93 88888.00 2016-01-19 21:42:49.000 019 12601.42 18.85 54512.93 88888.00 2016-01-19 21:42:49.125 019 12601.42 18.85 54512.95 88888.00 2016-01-19 21:42:49.250 019 12601.40 18.88 54512.95 88888.00 2016-01-19 21:42:49.375 019 12601.35 18.85 54512.95 88888.00 2016-01-19 21:42:49.500 019 12601.38 18.80 54512.95 88888.00 2016-01-19 21:42:49.625 019 12601.35 18.80 54512.97 88888.00 2016-01-19 21:42:49.750 019 12601.35 18.82 54513.00 88888.00 2016-01-19 21:42:49.875 019 12601.42 18.82 54512.97 88888.00 2016-01-19 21:42:50.000 019 12601.48 18.82 54512.95 88888.00 2016-01-19 21:42:50.125 019 12601.42 18.80 54512.95 88888.00 2016-01-19 21:42:50.250 019 12601.35 18.82 54512.95 88888.00 2016-01-19 21:42:50.375 019 12601.30 18.85 54512.97 88888.00 2016-01-19 21:42:50.500 019 12601.30 18.82 54512.95 88888.00 2016-01-19 21:42:50.625 019 12601.35 18.88 54512.93 88888.00 2016-01-19 21:42:50.750 019 12601.38 18.85 54512.93 88888.00 2016-01-19 21:42:50.875 019 12601.42 18.82 54512.95 88888.00 2016-01-19 21:42:51.000 019 12601.42 18.80 54512.95 88888.00 2016-01-19 21:42:51.125 019 12601.38 18.77 54512.95 88888.00 2016-01-19 21:42:51.250 019 12601.38 18.82 54512.95 88888.00 2016-01-19 21:42:51.375 019 12601.40 18.80 54512.95 88888.00 2016-01-19 21:42:51.500 019 12601.33 18.80 54512.93 88888.00 2016-01-19 21:42:51.625 019 12601.30 18.82 54512.93 88888.00 2016-01-19 21:42:51.750 019 12601.27 18.80 54512.97 88888.00 2016-01-19 21:42:51.875 019 12601.25 18.80 54512.95 88888.00 2016-01-19 21:42:52.000 019 12601.33 18.82 54512.93 88888.00 2016-01-19 21:42:52.125 019 12601.30 18.80 54512.93 88888.00 2016-01-19 21:42:52.250 019 12601.33 18.82 54512.95 88888.00 2016-01-19 21:42:52.375 019 12601.38 18.80 54512.93 88888.00 2016-01-19 21:42:52.500 019 12601.33 18.80 54512.90 88888.00 2016-01-19 21:42:52.625 019 12601.30 18.80 54512.93 88888.00 2016-01-19 21:42:52.750 019 12601.33 18.80 54512.93 88888.00 2016-01-19 21:42:52.875 019 12601.35 18.80 54512.93 88888.00 2016-01-19 21:42:53.000 019 12601.33 18.80 54512.93 88888.00 2016-01-19 21:42:53.125 019 12601.40 18.80 54512.95 88888.00 2016-01-19 21:42:53.250 019 12601.40 18.77 54512.93 88888.00 2016-01-19 21:42:53.375 019 12601.40 18.80 54512.90 88888.00 2016-01-19 21:42:53.500 019 12601.35 18.77 54512.93 88888.00 2016-01-19 21:42:53.625 019 12601.35 18.82 54512.95 88888.00 2016-01-19 21:42:53.750 019 12601.42 18.80 54512.95 88888.00 2016-01-19 21:42:53.875 019 12601.42 18.80 54512.93 88888.00 2016-01-19 21:42:54.000 019 12601.38 18.80 54512.90 88888.00 2016-01-19 21:42:54.125 019 12601.35 18.82 54512.95 88888.00 2016-01-19 21:42:54.250 019 12601.33 18.80 54512.97 88888.00 2016-01-19 21:42:54.375 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:42:54.500 019 12601.45 18.75 54512.93 88888.00 2016-01-19 21:42:54.625 019 12601.42 18.77 54512.90 88888.00 2016-01-19 21:42:54.750 019 12601.42 18.77 54512.90 88888.00 2016-01-19 21:42:54.875 019 12601.40 18.82 54512.93 88888.00 2016-01-19 21:42:55.000 019 12601.40 18.80 54512.95 88888.00 2016-01-19 21:42:55.125 019 12601.40 18.80 54512.97 88888.00 2016-01-19 21:42:55.250 019 12601.45 18.77 54512.97 88888.00 2016-01-19 21:42:55.375 019 12601.48 18.77 54512.97 88888.00 2016-01-19 21:42:55.500 019 12601.48 18.80 54512.95 88888.00 2016-01-19 21:42:55.625 019 12601.52 18.80 54512.95 88888.00 2016-01-19 21:42:55.750 019 12601.52 18.80 54512.95 88888.00 2016-01-19 21:42:55.875 019 12601.52 18.77 54512.95 88888.00 2016-01-19 21:42:56.000 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:42:56.125 019 12601.40 18.80 54512.93 88888.00 2016-01-19 21:42:56.250 019 12601.35 18.80 54512.93 88888.00 2016-01-19 21:42:56.375 019 12601.40 18.80 54512.95 88888.00 2016-01-19 21:42:56.500 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:42:56.625 019 12601.45 18.80 54512.93 88888.00 2016-01-19 21:42:56.750 019 12601.42 18.80 54512.93 88888.00 2016-01-19 21:42:56.875 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:42:57.000 019 12601.38 18.77 54512.95 88888.00 2016-01-19 21:42:57.125 019 12601.30 18.77 54512.97 88888.00 2016-01-19 21:42:57.250 019 12601.25 18.75 54512.93 88888.00 2016-01-19 21:42:57.375 019 12601.27 18.77 54512.95 88888.00 2016-01-19 21:42:57.500 019 12601.30 18.77 54512.95 88888.00 2016-01-19 21:42:57.625 019 12601.38 18.77 54512.97 88888.00 2016-01-19 21:42:57.750 019 12601.42 18.75 54512.95 88888.00 2016-01-19 21:42:57.875 019 12601.48 18.77 54512.95 88888.00 2016-01-19 21:42:58.000 019 12601.50 18.75 54512.95 88888.00 2016-01-19 21:42:58.125 019 12601.50 18.75 54512.95 88888.00 2016-01-19 21:42:58.250 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:42:58.375 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:42:58.500 019 12601.40 18.80 54512.95 88888.00 2016-01-19 21:42:58.625 019 12601.40 18.77 54512.97 88888.00 2016-01-19 21:42:58.750 019 12601.48 18.75 54512.95 88888.00 2016-01-19 21:42:58.875 019 12601.50 18.75 54512.93 88888.00 2016-01-19 21:42:59.000 019 12601.48 18.75 54512.95 88888.00 2016-01-19 21:42:59.125 019 12601.45 18.75 54512.97 88888.00 2016-01-19 21:42:59.250 019 12601.48 18.73 54512.95 88888.00 2016-01-19 21:42:59.375 019 12601.48 18.77 54512.97 88888.00 2016-01-19 21:42:59.500 019 12601.48 18.75 54512.95 88888.00 2016-01-19 21:42:59.625 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:42:59.750 019 12601.40 18.82 54512.95 88888.00 2016-01-19 21:42:59.875 019 12601.42 18.80 54512.93 88888.00 2016-01-19 21:43:00.000 019 12601.48 18.80 54512.93 88888.00 2016-01-19 21:43:00.125 019 12601.45 18.82 54512.93 88888.00 2016-01-19 21:43:00.250 019 12601.45 18.77 54512.93 88888.00 2016-01-19 21:43:00.375 019 12601.42 18.77 54512.93 88888.00 2016-01-19 21:43:00.500 019 12601.33 18.80 54512.95 88888.00 2016-01-19 21:43:00.625 019 12601.45 18.82 54512.93 88888.00 2016-01-19 21:43:00.750 019 12601.50 18.82 54512.93 88888.00 2016-01-19 21:43:00.875 019 12601.45 18.77 54512.90 88888.00 2016-01-19 21:43:01.000 019 12601.42 18.77 54512.88 88888.00 2016-01-19 21:43:01.125 019 12601.48 18.75 54512.90 88888.00 2016-01-19 21:43:01.250 019 12601.45 18.77 54512.93 88888.00 2016-01-19 21:43:01.375 019 12601.42 18.77 54512.95 88888.00 2016-01-19 21:43:01.500 019 12601.50 18.77 54512.93 88888.00 2016-01-19 21:43:01.625 019 12601.52 18.77 54512.93 88888.00 2016-01-19 21:43:01.750 019 12601.45 18.77 54512.90 88888.00 2016-01-19 21:43:01.875 019 12601.48 18.77 54512.93 88888.00 2016-01-19 21:43:02.000 019 12601.48 18.75 54512.90 88888.00 2016-01-19 21:43:02.125 019 12601.45 18.75 54512.90 88888.00 2016-01-19 21:43:02.250 019 12601.42 18.75 54512.90 88888.00 2016-01-19 21:43:02.375 019 12601.48 18.80 54512.90 88888.00 2016-01-19 21:43:02.500 019 12601.50 18.80 54512.90 88888.00 2016-01-19 21:43:02.625 019 12601.45 18.80 54512.90 88888.00 2016-01-19 21:43:02.750 019 12601.40 18.77 54512.90 88888.00 2016-01-19 21:43:02.875 019 12601.42 18.77 54512.90 88888.00 2016-01-19 21:43:03.000 019 12601.42 18.80 54512.88 88888.00 2016-01-19 21:43:03.125 019 12601.40 18.77 54512.90 88888.00 2016-01-19 21:43:03.250 019 12601.40 18.77 54512.93 88888.00 2016-01-19 21:43:03.375 019 12601.50 18.82 54512.93 88888.00 2016-01-19 21:43:03.500 019 12601.60 18.80 54512.93 88888.00 2016-01-19 21:43:03.625 019 12601.58 18.80 54512.90 88888.00 2016-01-19 21:43:03.750 019 12601.62 18.80 54512.93 88888.00 2016-01-19 21:43:03.875 019 12601.62 18.82 54512.90 88888.00 2016-01-19 21:43:04.000 019 12601.60 18.77 54512.90 88888.00 2016-01-19 21:43:04.125 019 12601.60 18.77 54512.93 88888.00 2016-01-19 21:43:04.250 019 12601.58 18.77 54512.93 88888.00 2016-01-19 21:43:04.375 019 12601.55 18.77 54512.90 88888.00 2016-01-19 21:43:04.500 019 12601.52 18.77 54512.90 88888.00 2016-01-19 21:43:04.625 019 12601.52 18.77 54512.93 88888.00 2016-01-19 21:43:04.750 019 12601.52 18.82 54512.93 88888.00 2016-01-19 21:43:04.875 019 12601.48 18.77 54512.93 88888.00 2016-01-19 21:43:05.000 019 12601.45 18.77 54512.90 88888.00 2016-01-19 21:43:05.125 019 12601.50 18.75 54512.93 88888.00 2016-01-19 21:43:05.250 019 12601.52 18.75 54512.95 88888.00 2016-01-19 21:43:05.375 019 12601.55 18.77 54512.95 88888.00 2016-01-19 21:43:05.500 019 12601.58 18.80 54512.90 88888.00 2016-01-19 21:43:05.625 019 12601.55 18.80 54512.90 88888.00 2016-01-19 21:43:05.750 019 12601.50 18.77 54512.88 88888.00 2016-01-19 21:43:05.875 019 12601.50 18.75 54512.90 88888.00 2016-01-19 21:43:06.000 019 12601.52 18.77 54512.88 88888.00 2016-01-19 21:43:06.125 019 12601.55 18.80 54512.93 88888.00 2016-01-19 21:43:06.250 019 12601.58 18.77 54512.93 88888.00 2016-01-19 21:43:06.375 019 12601.60 18.80 54512.90 88888.00 2016-01-19 21:43:06.500 019 12601.65 18.82 54512.90 88888.00 2016-01-19 21:43:06.625 019 12601.67 18.82 54512.90 88888.00 2016-01-19 21:43:06.750 019 12601.65 18.85 54512.88 88888.00 2016-01-19 21:43:06.875 019 12601.65 18.82 54512.88 88888.00 2016-01-19 21:43:07.000 019 12601.65 18.80 54512.85 88888.00 2016-01-19 21:43:07.125 019 12601.67 18.80 54512.88 88888.00 2016-01-19 21:43:07.250 019 12601.70 18.82 54512.90 88888.00 2016-01-19 21:43:07.375 019 12601.73 18.85 54512.88 88888.00 2016-01-19 21:43:07.500 019 12601.73 18.85 54512.85 88888.00 2016-01-19 21:43:07.625 019 12601.73 18.85 54512.88 88888.00 2016-01-19 21:43:07.750 019 12601.73 18.85 54512.90 88888.00 2016-01-19 21:43:07.875 019 12601.67 18.85 54512.88 88888.00 2016-01-19 21:43:08.000 019 12601.62 18.80 54512.88 88888.00 2016-01-19 21:43:08.125 019 12601.60 18.82 54512.85 88888.00 2016-01-19 21:43:08.250 019 12601.55 18.85 54512.88 88888.00 2016-01-19 21:43:08.375 019 12601.58 18.85 54512.88 88888.00 2016-01-19 21:43:08.500 019 12601.62 18.88 54512.85 88888.00 2016-01-19 21:43:08.625 019 12601.67 18.90 54512.85 88888.00 2016-01-19 21:43:08.750 019 12601.73 18.88 54512.85 88888.00 2016-01-19 21:43:08.875 019 12601.67 18.90 54512.85 88888.00 2016-01-19 21:43:09.000 019 12601.70 18.90 54512.85 88888.00 2016-01-19 21:43:09.125 019 12601.70 18.90 54512.88 88888.00 2016-01-19 21:43:09.250 019 12601.70 18.90 54512.85 88888.00 2016-01-19 21:43:09.375 019 12601.73 18.88 54512.85 88888.00 2016-01-19 21:43:09.500 019 12601.80 18.88 54512.82 88888.00 2016-01-19 21:43:09.625 019 12601.80 18.85 54512.85 88888.00 2016-01-19 21:43:09.750 019 12601.80 18.85 54512.85 88888.00 2016-01-19 21:43:09.875 019 12601.83 18.85 54512.85 88888.00 2016-01-19 21:43:10.000 019 12601.85 18.90 54512.82 88888.00 2016-01-19 21:43:10.125 019 12601.83 18.88 54512.82 88888.00 2016-01-19 21:43:10.250 019 12601.83 18.90 54512.82 88888.00 2016-01-19 21:43:10.375 019 12601.85 18.93 54512.82 88888.00 2016-01-19 21:43:10.500 019 12601.85 18.90 54512.82 88888.00 2016-01-19 21:43:10.625 019 12601.75 18.90 54512.82 88888.00 2016-01-19 21:43:10.750 019 12601.73 18.90 54512.82 88888.00 2016-01-19 21:43:10.875 019 12601.75 18.90 54512.82 88888.00 2016-01-19 21:43:11.000 019 12601.77 18.93 54512.82 88888.00 2016-01-19 21:43:11.125 019 12601.80 18.95 54512.85 88888.00 2016-01-19 21:43:11.250 019 12601.77 18.93 54512.85 88888.00 2016-01-19 21:43:11.375 019 12601.83 18.95 54512.85 88888.00 2016-01-19 21:43:11.500 019 12601.85 18.95 54512.85 88888.00 2016-01-19 21:43:11.625 019 12601.85 18.93 54512.82 88888.00 2016-01-19 21:43:11.750 019 12601.88 18.88 54512.82 88888.00 2016-01-19 21:43:11.875 019 12601.92 18.90 54512.82 88888.00 2016-01-19 21:43:12.000 019 12601.92 18.90 54512.80 88888.00 2016-01-19 21:43:12.125 019 12601.95 18.90 54512.80 88888.00 2016-01-19 21:43:12.250 019 12601.95 18.90 54512.80 88888.00 2016-01-19 21:43:12.375 019 12601.92 18.93 54512.78 88888.00 2016-01-19 21:43:12.500 019 12601.95 18.95 54512.78 88888.00 2016-01-19 21:43:12.625 019 12601.92 18.95 54512.78 88888.00 2016-01-19 21:43:12.750 019 12601.92 18.93 54512.75 88888.00 2016-01-19 21:43:12.875 019 12601.88 18.93 54512.78 88888.00 2016-01-19 21:43:13.000 019 12601.85 18.95 54512.75 88888.00 2016-01-19 21:43:13.125 019 12601.95 18.95 54512.75 88888.00 2016-01-19 21:43:13.250 019 12601.95 18.90 54512.75 88888.00 2016-01-19 21:43:13.375 019 12601.90 18.93 54512.75 88888.00 2016-01-19 21:43:13.500 019 12601.92 18.95 54512.78 88888.00 2016-01-19 21:43:13.625 019 12601.98 18.98 54512.78 88888.00 2016-01-19 21:43:13.750 019 12601.98 18.98 54512.78 88888.00 2016-01-19 21:43:13.875 019 12601.92 19.00 54512.78 88888.00 2016-01-19 21:43:14.000 019 12601.88 19.00 54512.75 88888.00 2016-01-19 21:43:14.125 019 12601.88 19.00 54512.75 88888.00 2016-01-19 21:43:14.250 019 12601.92 18.95 54512.78 88888.00 2016-01-19 21:43:14.375 019 12602.00 18.98 54512.78 88888.00 2016-01-19 21:43:14.500 019 12602.00 19.00 54512.75 88888.00 2016-01-19 21:43:14.625 019 12601.95 19.02 54512.72 88888.00 2016-01-19 21:43:14.750 019 12601.92 19.02 54512.75 88888.00 2016-01-19 21:43:14.875 019 12601.92 19.02 54512.72 88888.00 2016-01-19 21:43:15.000 019 12601.95 19.05 54512.75 88888.00 2016-01-19 21:43:15.125 019 12601.92 19.05 54512.78 88888.00 2016-01-19 21:43:15.250 019 12601.88 19.00 54512.75 88888.00 2016-01-19 21:43:15.375 019 12601.83 19.02 54512.78 88888.00 2016-01-19 21:43:15.500 019 12601.90 19.02 54512.75 88888.00 2016-01-19 21:43:15.625 019 12601.95 19.02 54512.72 88888.00 2016-01-19 21:43:15.750 019 12601.90 19.05 54512.72 88888.00 2016-01-19 21:43:15.875 019 12601.95 19.05 54512.72 88888.00 2016-01-19 21:43:16.000 019 12601.95 19.07 54512.72 88888.00 2016-01-19 21:43:16.125 019 12601.92 19.05 54512.75 88888.00 2016-01-19 21:43:16.250 019 12601.95 19.07 54512.75 88888.00 2016-01-19 21:43:16.375 019 12601.98 19.12 54512.75 88888.00 2016-01-19 21:43:16.500 019 12601.98 19.12 54512.72 88888.00 2016-01-19 21:43:16.625 019 12601.98 19.12 54512.72 88888.00 2016-01-19 21:43:16.750 019 12601.98 19.15 54512.72 88888.00 2016-01-19 21:43:16.875 019 12601.95 19.12 54512.72 88888.00 2016-01-19 21:43:17.000 019 12601.90 19.12 54512.72 88888.00 2016-01-19 21:43:17.125 019 12601.90 19.12 54512.72 88888.00 2016-01-19 21:43:17.250 019 12601.92 19.15 54512.75 88888.00 2016-01-19 21:43:17.375 019 12602.00 19.18 54512.75 88888.00 2016-01-19 21:43:17.500 019 12602.02 19.20 54512.72 88888.00 2016-01-19 21:43:17.625 019 12602.05 19.23 54512.72 88888.00 2016-01-19 21:43:17.750 019 12602.02 19.20 54512.72 88888.00 2016-01-19 21:43:17.875 019 12602.05 19.20 54512.72 88888.00 2016-01-19 21:43:18.000 019 12602.00 19.18 54512.68 88888.00 2016-01-19 21:43:18.125 019 12601.98 19.20 54512.70 88888.00 2016-01-19 21:43:18.250 019 12601.95 19.23 54512.72 88888.00 2016-01-19 21:43:18.375 019 12601.98 19.23 54512.72 88888.00 2016-01-19 21:43:18.500 019 12602.02 19.23 54512.70 88888.00 2016-01-19 21:43:18.625 019 12601.98 19.23 54512.72 88888.00 2016-01-19 21:43:18.750 019 12601.92 19.25 54512.70 88888.00 2016-01-19 21:43:18.875 019 12601.92 19.25 54512.68 88888.00 2016-01-19 21:43:19.000 019 12601.92 19.27 54512.65 88888.00 2016-01-19 21:43:19.125 019 12601.92 19.30 54512.65 88888.00 2016-01-19 21:43:19.250 019 12601.85 19.27 54512.62 88888.00 2016-01-19 21:43:19.375 019 12601.88 19.27 54512.65 88888.00 2016-01-19 21:43:19.500 019 12601.92 19.30 54512.65 88888.00 2016-01-19 21:43:19.625 019 12601.88 19.25 54512.65 88888.00 2016-01-19 21:43:19.750 019 12601.88 19.25 54512.62 88888.00 2016-01-19 21:43:19.875 019 12601.85 19.25 54512.62 88888.00 2016-01-19 21:43:20.000 019 12601.95 19.25 54512.65 88888.00 2016-01-19 21:43:20.125 019 12602.05 19.27 54512.65 88888.00 2016-01-19 21:43:20.250 019 12601.98 19.25 54512.65 88888.00 2016-01-19 21:43:20.375 019 12602.00 19.27 54512.65 88888.00 2016-01-19 21:43:20.500 019 12601.98 19.27 54512.62 88888.00 2016-01-19 21:43:20.625 019 12601.95 19.32 54512.62 88888.00 2016-01-19 21:43:20.750 019 12602.00 19.35 54512.65 88888.00 2016-01-19 21:43:20.875 019 12602.00 19.32 54512.65 88888.00 2016-01-19 21:43:21.000 019 12601.98 19.32 54512.62 88888.00 2016-01-19 21:43:21.125 019 12601.95 19.35 54512.62 88888.00 2016-01-19 21:43:21.250 019 12601.92 19.27 54512.62 88888.00 2016-01-19 21:43:21.375 019 12601.88 19.30 54512.65 88888.00 2016-01-19 21:43:21.500 019 12601.88 19.30 54512.62 88888.00 2016-01-19 21:43:21.625 019 12601.92 19.32 54512.62 88888.00 2016-01-19 21:43:21.750 019 12601.90 19.32 54512.60 88888.00 2016-01-19 21:43:21.875 019 12601.90 19.30 54512.65 88888.00 2016-01-19 21:43:22.000 019 12601.90 19.30 54512.62 88888.00 2016-01-19 21:43:22.125 019 12601.88 19.32 54512.65 88888.00 2016-01-19 21:43:22.250 019 12601.85 19.32 54512.65 88888.00 2016-01-19 21:43:22.375 019 12601.88 19.32 54512.65 88888.00 2016-01-19 21:43:22.500 019 12601.85 19.30 54512.65 88888.00 2016-01-19 21:43:22.625 019 12601.88 19.35 54512.68 88888.00 2016-01-19 21:43:22.750 019 12601.88 19.35 54512.68 88888.00 2016-01-19 21:43:22.875 019 12601.90 19.32 54512.68 88888.00 2016-01-19 21:43:23.000 019 12601.90 19.35 54512.65 88888.00 2016-01-19 21:43:23.125 019 12601.85 19.32 54512.68 88888.00 2016-01-19 21:43:23.250 019 12601.83 19.32 54512.65 88888.00 2016-01-19 21:43:23.375 019 12601.88 19.30 54512.65 88888.00 2016-01-19 21:43:23.500 019 12601.90 19.32 54512.62 88888.00 2016-01-19 21:43:23.625 019 12601.92 19.32 54512.65 88888.00 2016-01-19 21:43:23.750 019 12601.95 19.27 54512.65 88888.00 2016-01-19 21:43:23.875 019 12601.95 19.27 54512.65 88888.00 2016-01-19 21:43:24.000 019 12602.00 19.25 54512.65 88888.00 2016-01-19 21:43:24.125 019 12601.98 19.25 54512.65 88888.00 2016-01-19 21:43:24.250 019 12601.90 19.23 54512.68 88888.00 2016-01-19 21:43:24.375 019 12601.88 19.25 54512.68 88888.00 2016-01-19 21:43:24.500 019 12601.85 19.23 54512.68 88888.00 2016-01-19 21:43:24.625 019 12601.85 19.20 54512.65 88888.00 2016-01-19 21:43:24.750 019 12601.85 19.20 54512.62 88888.00 2016-01-19 21:43:24.875 019 12601.88 19.23 54512.62 88888.00 2016-01-19 21:43:25.000 019 12601.88 19.23 54512.62 88888.00 2016-01-19 21:43:25.125 019 12601.85 19.20 54512.65 88888.00 2016-01-19 21:43:25.250 019 12601.85 19.18 54512.68 88888.00 2016-01-19 21:43:25.375 019 12601.85 19.18 54512.70 88888.00 2016-01-19 21:43:25.500 019 12601.80 19.18 54512.68 88888.00 2016-01-19 21:43:25.625 019 12601.75 19.15 54512.70 88888.00 2016-01-19 21:43:25.750 019 12601.83 19.15 54512.68 88888.00 2016-01-19 21:43:25.875 019 12601.83 19.15 54512.65 88888.00 2016-01-19 21:43:26.000 019 12601.80 19.15 54512.65 88888.00 2016-01-19 21:43:26.125 019 12601.83 19.12 54512.68 88888.00 2016-01-19 21:43:26.250 019 12601.88 19.10 54512.70 88888.00 2016-01-19 21:43:26.375 019 12601.83 19.10 54512.70 88888.00 2016-01-19 21:43:26.500 019 12601.77 19.05 54512.68 88888.00 2016-01-19 21:43:26.625 019 12601.83 19.05 54512.70 88888.00 2016-01-19 21:43:26.750 019 12601.88 19.05 54512.68 88888.00 2016-01-19 21:43:26.875 019 12601.92 19.02 54512.70 88888.00 2016-01-19 21:43:27.000 019 12601.95 19.00 54512.70 88888.00 2016-01-19 21:43:27.125 019 12601.90 18.98 54512.70 88888.00 2016-01-19 21:43:27.250 019 12601.85 18.98 54512.70 88888.00 2016-01-19 21:43:27.375 019 12601.90 19.00 54512.68 88888.00 2016-01-19 21:43:27.500 019 12601.92 19.00 54512.68 88888.00 2016-01-19 21:43:27.625 019 12601.95 18.98 54512.65 88888.00 2016-01-19 21:43:27.750 019 12601.88 18.95 54512.68 88888.00 2016-01-19 21:43:27.875 019 12601.83 18.95 54512.68 88888.00 2016-01-19 21:43:28.000 019 12601.83 18.95 54512.68 88888.00 2016-01-19 21:43:28.125 019 12601.85 18.95 54512.70 88888.00 2016-01-19 21:43:28.250 019 12601.88 18.88 54512.70 88888.00 2016-01-19 21:43:28.375 019 12601.90 18.85 54512.72 88888.00 2016-01-19 21:43:28.500 019 12601.88 18.88 54512.68 88888.00 2016-01-19 21:43:28.625 019 12601.85 18.88 54512.68 88888.00 2016-01-19 21:43:28.750 019 12601.88 18.85 54512.68 88888.00 2016-01-19 21:43:28.875 019 12601.85 18.85 54512.68 88888.00 2016-01-19 21:43:29.000 019 12601.83 18.88 54512.68 88888.00 2016-01-19 21:43:29.125 019 12601.83 18.85 54512.70 88888.00 2016-01-19 21:43:29.250 019 12601.83 18.80 54512.72 88888.00 2016-01-19 21:43:29.375 019 12601.88 18.82 54512.70 88888.00 2016-01-19 21:43:29.500 019 12601.90 18.85 54512.70 88888.00 2016-01-19 21:43:29.625 019 12601.88 18.80 54512.72 88888.00 2016-01-19 21:43:29.750 019 12601.83 18.82 54512.70 88888.00 2016-01-19 21:43:29.875 019 12601.83 18.82 54512.70 88888.00 2016-01-19 21:43:30.000 019 12601.83 18.80 54512.68 88888.00 2016-01-19 21:43:30.125 019 12601.80 18.80 54512.70 88888.00 2016-01-19 21:43:30.250 019 12601.77 18.82 54512.72 88888.00 2016-01-19 21:43:30.375 019 12601.88 18.82 54512.70 88888.00 2016-01-19 21:43:30.500 019 12601.88 18.82 54512.70 88888.00 2016-01-19 21:43:30.625 019 12601.80 18.82 54512.68 88888.00 2016-01-19 21:43:30.750 019 12601.77 18.82 54512.70 88888.00 2016-01-19 21:43:30.875 019 12601.80 18.77 54512.68 88888.00 2016-01-19 21:43:31.000 019 12601.92 18.77 54512.68 88888.00 2016-01-19 21:43:31.125 019 12601.92 18.80 54512.68 88888.00 2016-01-19 21:43:31.250 019 12601.88 18.80 54512.68 88888.00 2016-01-19 21:43:31.375 019 12601.92 18.80 54512.68 88888.00 2016-01-19 21:43:31.500 019 12602.00 18.80 54512.70 88888.00 2016-01-19 21:43:31.625 019 12602.10 18.77 54512.70 88888.00 2016-01-19 21:43:31.750 019 12602.02 18.82 54512.70 88888.00 2016-01-19 21:43:31.875 019 12601.95 18.80 54512.70 88888.00 2016-01-19 21:43:32.000 019 12601.92 18.77 54512.68 88888.00 2016-01-19 21:43:32.125 019 12601.98 18.77 54512.68 88888.00 2016-01-19 21:43:32.250 019 12602.02 18.77 54512.68 88888.00 2016-01-19 21:43:32.375 019 12602.00 18.82 54512.65 88888.00 2016-01-19 21:43:32.500 019 12601.98 18.82 54512.65 88888.00 2016-01-19 21:43:32.625 019 12601.98 18.85 54512.68 88888.00 2016-01-19 21:43:32.750 019 12602.02 18.82 54512.68 88888.00 2016-01-19 21:43:32.875 019 12602.00 18.82 54512.65 88888.00 2016-01-19 21:43:33.000 019 12602.00 18.80 54512.62 88888.00 2016-01-19 21:43:33.125 019 12602.05 18.82 54512.65 88888.00 2016-01-19 21:43:33.250 019 12602.10 18.85 54512.68 88888.00 2016-01-19 21:43:33.375 019 12602.08 18.80 54512.65 88888.00 2016-01-19 21:43:33.500 019 12602.05 18.82 54512.65 88888.00 2016-01-19 21:43:33.625 019 12602.02 18.82 54512.68 88888.00 2016-01-19 21:43:33.750 019 12602.05 18.88 54512.65 88888.00 2016-01-19 21:43:33.875 019 12602.10 18.90 54512.65 88888.00 2016-01-19 21:43:34.000 019 12602.10 18.90 54512.62 88888.00 2016-01-19 21:43:34.125 019 12602.10 18.90 54512.62 88888.00 2016-01-19 21:43:34.250 019 12602.10 18.88 54512.60 88888.00 2016-01-19 21:43:34.375 019 12602.10 18.88 54512.60 88888.00 2016-01-19 21:43:34.500 019 12602.17 18.90 54512.60 88888.00 2016-01-19 21:43:34.625 019 12602.17 18.95 54512.60 88888.00 2016-01-19 21:43:34.750 019 12602.12 18.95 54512.57 88888.00 2016-01-19 21:43:34.875 019 12602.20 18.93 54512.57 88888.00 2016-01-19 21:43:35.000 019 12602.25 18.93 54512.57 88888.00 2016-01-19 21:43:35.125 019 12602.23 18.93 54512.57 88888.00 2016-01-19 21:43:35.250 019 12602.10 18.93 54512.60 88888.00 2016-01-19 21:43:35.375 019 12602.12 18.95 54512.57 88888.00 2016-01-19 21:43:35.500 019 12602.17 18.95 54512.60 88888.00 2016-01-19 21:43:35.625 019 12602.25 19.00 54512.60 88888.00 2016-01-19 21:43:35.750 019 12602.30 18.98 54512.57 88888.00 2016-01-19 21:43:35.875 019 12602.33 18.98 54512.60 88888.00 2016-01-19 21:43:36.000 019 12602.25 18.98 54512.55 88888.00 2016-01-19 21:43:36.125 019 12602.25 19.02 54512.60 88888.00 2016-01-19 21:43:36.250 019 12602.30 19.02 54512.60 88888.00 2016-01-19 21:43:36.375 019 12602.40 19.02 54512.57 88888.00 2016-01-19 21:43:36.500 019 12602.38 19.00 54512.60 88888.00 2016-01-19 21:43:36.625 019 12602.30 19.00 54512.57 88888.00 2016-01-19 21:43:36.750 019 12602.27 19.02 54512.55 88888.00 2016-01-19 21:43:36.875 019 12602.30 19.02 54512.55 88888.00 2016-01-19 21:43:37.000 019 12602.33 19.00 54512.55 88888.00 2016-01-19 21:43:37.125 019 12602.35 19.05 54512.57 88888.00 2016-01-19 21:43:37.250 019 12602.40 19.07 54512.57 88888.00 2016-01-19 21:43:37.375 019 12602.40 19.07 54512.57 88888.00 2016-01-19 21:43:37.500 019 12602.40 19.07 54512.55 88888.00 2016-01-19 21:43:37.625 019 12602.40 19.10 54512.55 88888.00 2016-01-19 21:43:37.750 019 12602.40 19.12 54512.55 88888.00 2016-01-19 21:43:37.875 019 12602.45 19.10 54512.53 88888.00 2016-01-19 21:43:38.000 019 12602.45 19.05 54512.53 88888.00 2016-01-19 21:43:38.125 019 12602.45 19.07 54512.53 88888.00 2016-01-19 21:43:38.250 019 12602.45 19.12 54512.53 88888.00 2016-01-19 21:43:38.375 019 12602.50 19.15 54512.50 88888.00 2016-01-19 21:43:38.500 019 12602.48 19.10 54512.50 88888.00 2016-01-19 21:43:38.625 019 12602.48 19.07 54512.47 88888.00 2016-01-19 21:43:38.750 019 12602.48 19.10 54512.47 88888.00 2016-01-19 21:43:38.875 019 12602.45 19.10 54512.50 88888.00 2016-01-19 21:43:39.000 019 12602.45 19.10 54512.47 88888.00 2016-01-19 21:43:39.125 019 12602.42 19.10 54512.50 88888.00 2016-01-19 21:43:39.250 019 12602.45 19.10 54512.50 88888.00 2016-01-19 21:43:39.375 019 12602.48 19.07 54512.53 88888.00 2016-01-19 21:43:39.500 019 12602.48 19.12 54512.53 88888.00 2016-01-19 21:43:39.625 019 12602.50 19.12 54512.53 88888.00 2016-01-19 21:43:39.750 019 12602.50 19.12 54512.50 88888.00 2016-01-19 21:43:39.875 019 12602.50 19.18 54512.50 88888.00 2016-01-19 21:43:40.000 019 12602.55 19.18 54512.50 88888.00 2016-01-19 21:43:40.125 019 12602.55 19.15 54512.55 88888.00 2016-01-19 21:43:40.250 019 12602.45 19.15 54512.53 88888.00 2016-01-19 21:43:40.375 019 12602.48 19.15 54512.53 88888.00 2016-01-19 21:43:40.500 019 12602.52 19.18 54512.53 88888.00 2016-01-19 21:43:40.625 019 12602.52 19.18 54512.53 88888.00 2016-01-19 21:43:40.750 019 12602.48 19.15 54512.50 88888.00 2016-01-19 21:43:40.875 019 12602.52 19.15 54512.47 88888.00 2016-01-19 21:43:41.000 019 12602.55 19.15 54512.45 88888.00 2016-01-19 21:43:41.125 019 12602.58 19.18 54512.45 88888.00 2016-01-19 21:43:41.250 019 12602.60 19.18 54512.47 88888.00 2016-01-19 21:43:41.375 019 12602.60 19.15 54512.50 88888.00 2016-01-19 21:43:41.500 019 12602.60 19.15 54512.50 88888.00 2016-01-19 21:43:41.625 019 12602.55 19.15 54512.47 88888.00 2016-01-19 21:43:41.750 019 12602.58 19.15 54512.47 88888.00 2016-01-19 21:43:41.875 019 12602.60 19.15 54512.50 88888.00 2016-01-19 21:43:42.000 019 12602.62 19.15 54512.47 88888.00 2016-01-19 21:43:42.125 019 12602.62 19.18 54512.47 88888.00 2016-01-19 21:43:42.250 019 12602.58 19.15 54512.53 88888.00 2016-01-19 21:43:42.375 019 12602.58 19.15 54512.50 88888.00 2016-01-19 21:43:42.500 019 12602.58 19.15 54512.50 88888.00 2016-01-19 21:43:42.625 019 12602.58 19.15 54512.50 88888.00 2016-01-19 21:43:42.750 019 12602.60 19.12 54512.47 88888.00 2016-01-19 21:43:42.875 019 12602.70 19.10 54512.50 88888.00 2016-01-19 21:43:43.000 019 12602.73 19.12 54512.47 88888.00 2016-01-19 21:43:43.125 019 12602.67 19.15 54512.47 88888.00 2016-01-19 21:43:43.250 019 12602.60 19.12 54512.47 88888.00 2016-01-19 21:43:43.375 019 12602.62 19.12 54512.47 88888.00 2016-01-19 21:43:43.500 019 12602.65 19.15 54512.50 88888.00 2016-01-19 21:43:43.625 019 12602.73 19.15 54512.47 88888.00 2016-01-19 21:43:43.750 019 12602.77 19.15 54512.47 88888.00 2016-01-19 21:43:43.875 019 12602.70 19.12 54512.45 88888.00 2016-01-19 21:43:44.000 019 12602.58 19.12 54512.45 88888.00 2016-01-19 21:43:44.125 019 12602.52 19.18 54512.47 88888.00 2016-01-19 21:43:44.250 019 12602.65 19.18 54512.45 88888.00 2016-01-19 21:43:44.375 019 12602.77 19.18 54512.43 88888.00 2016-01-19 21:43:44.500 019 12602.80 19.18 54512.47 88888.00 2016-01-19 21:43:44.625 019 12602.75 19.18 54512.47 88888.00 2016-01-19 21:43:44.750 019 12602.73 19.18 54512.47 88888.00 2016-01-19 21:43:44.875 019 12602.77 19.20 54512.47 88888.00 2016-01-19 21:43:45.000 019 12602.73 19.18 54512.45 88888.00 2016-01-19 21:43:45.125 019 12602.65 19.18 54512.45 88888.00 2016-01-19 21:43:45.250 019 12602.70 19.18 54512.47 88888.00 2016-01-19 21:43:45.375 019 12602.75 19.20 54512.47 88888.00 2016-01-19 21:43:45.500 019 12602.75 19.18 54512.45 88888.00 2016-01-19 21:43:45.625 019 12602.77 19.20 54512.45 88888.00 2016-01-19 21:43:45.750 019 12602.75 19.20 54512.47 88888.00 2016-01-19 21:43:45.875 019 12602.80 19.20 54512.45 88888.00 2016-01-19 21:43:46.000 019 12602.77 19.23 54512.45 88888.00 2016-01-19 21:43:46.125 019 12602.75 19.23 54512.45 88888.00 2016-01-19 21:43:46.250 019 12602.70 19.18 54512.47 88888.00 2016-01-19 21:43:46.375 019 12602.67 19.20 54512.47 88888.00 2016-01-19 21:43:46.500 019 12602.73 19.18 54512.45 88888.00 2016-01-19 21:43:46.625 019 12602.77 19.18 54512.45 88888.00 2016-01-19 21:43:46.750 019 12602.77 19.18 54512.47 88888.00 2016-01-19 21:43:46.875 019 12602.80 19.18 54512.47 88888.00 2016-01-19 21:43:47.000 019 12602.80 19.18 54512.45 88888.00 2016-01-19 21:43:47.125 019 12602.73 19.20 54512.45 88888.00 2016-01-19 21:43:47.250 019 12602.75 19.20 54512.47 88888.00 2016-01-19 21:43:47.375 019 12602.80 19.20 54512.45 88888.00 2016-01-19 21:43:47.500 019 12602.77 19.23 54512.43 88888.00 2016-01-19 21:43:47.625 019 12602.77 19.23 54512.45 88888.00 2016-01-19 21:43:47.750 019 12602.80 19.23 54512.47 88888.00 2016-01-19 21:43:47.875 019 12602.73 19.25 54512.50 88888.00 2016-01-19 21:43:48.000 019 12602.73 19.25 54512.47 88888.00 2016-01-19 21:43:48.125 019 12602.75 19.25 54512.47 88888.00 2016-01-19 21:43:48.250 019 12602.70 19.23 54512.45 88888.00 2016-01-19 21:43:48.375 019 12602.70 19.23 54512.43 88888.00 2016-01-19 21:43:48.500 019 12602.80 19.23 54512.45 88888.00 2016-01-19 21:43:48.625 019 12602.77 19.23 54512.45 88888.00 2016-01-19 21:43:48.750 019 12602.77 19.25 54512.43 88888.00 2016-01-19 21:43:48.875 019 12602.77 19.27 54512.43 88888.00 2016-01-19 21:43:49.000 019 12602.80 19.27 54512.45 88888.00 2016-01-19 21:43:49.125 019 12602.85 19.27 54512.45 88888.00 2016-01-19 21:43:49.250 019 12602.83 19.30 54512.47 88888.00 2016-01-19 21:43:49.375 019 12602.80 19.27 54512.47 88888.00 2016-01-19 21:43:49.500 019 12602.85 19.27 54512.45 88888.00 2016-01-19 21:43:49.625 019 12602.88 19.27 54512.43 88888.00 2016-01-19 21:43:49.750 019 12602.85 19.30 54512.45 88888.00 2016-01-19 21:43:49.875 019 12602.83 19.32 54512.45 88888.00 2016-01-19 21:43:50.000 019 12602.92 19.30 54512.45 88888.00 2016-01-19 21:43:50.125 019 12602.90 19.35 54512.45 88888.00 2016-01-19 21:43:50.250 019 12602.88 19.32 54512.47 88888.00 2016-01-19 21:43:50.375 019 12602.90 19.32 54512.47 88888.00 2016-01-19 21:43:50.500 019 12602.88 19.32 54512.50 88888.00 2016-01-19 21:43:50.625 019 12602.90 19.35 54512.47 88888.00 2016-01-19 21:43:50.750 019 12602.90 19.32 54512.47 88888.00 2016-01-19 21:43:50.875 019 12602.92 19.35 54512.50 88888.00 2016-01-19 21:43:51.000 019 12602.88 19.35 54512.47 88888.00 2016-01-19 21:43:51.125 019 12602.83 19.32 54512.47 88888.00 2016-01-19 21:43:51.250 019 12602.90 19.32 54512.50 88888.00 2016-01-19 21:43:51.375 019 12602.95 19.38 54512.47 88888.00 2016-01-19 21:43:51.500 019 12602.95 19.35 54512.47 88888.00 2016-01-19 21:43:51.625 019 12602.92 19.35 54512.45 88888.00 2016-01-19 21:43:51.750 019 12602.92 19.40 54512.45 88888.00 2016-01-19 21:43:51.875 019 12602.95 19.40 54512.45 88888.00 2016-01-19 21:43:52.000 019 12603.00 19.38 54512.43 88888.00 2016-01-19 21:43:52.125 019 12603.00 19.38 54512.43 88888.00 2016-01-19 21:43:52.250 019 12602.98 19.40 54512.45 88888.00 2016-01-19 21:43:52.375 019 12603.00 19.43 54512.45 88888.00 2016-01-19 21:43:52.500 019 12602.92 19.45 54512.45 88888.00 2016-01-19 21:43:52.625 019 12602.85 19.45 54512.47 88888.00 2016-01-19 21:43:52.750 019 12602.85 19.45 54512.45 88888.00 2016-01-19 21:43:52.875 019 12602.95 19.43 54512.47 88888.00 2016-01-19 21:43:53.000 019 12602.95 19.43 54512.47 88888.00 2016-01-19 21:43:53.125 019 12602.88 19.45 54512.47 88888.00 2016-01-19 21:43:53.250 019 12602.85 19.45 54512.47 88888.00 2016-01-19 21:43:53.375 019 12602.95 19.45 54512.45 88888.00 2016-01-19 21:43:53.500 019 12603.02 19.50 54512.45 88888.00 2016-01-19 21:43:53.625 019 12602.95 19.50 54512.45 88888.00 2016-01-19 21:43:53.750 019 12602.88 19.50 54512.45 88888.00 2016-01-19 21:43:53.875 019 12602.90 19.50 54512.45 88888.00 2016-01-19 21:43:54.000 019 12603.00 19.50 54512.47 88888.00 2016-01-19 21:43:54.125 019 12603.02 19.50 54512.47 88888.00 2016-01-19 21:43:54.250 019 12602.95 19.52 54512.45 88888.00 2016-01-19 21:43:54.375 019 12602.98 19.55 54512.45 88888.00 2016-01-19 21:43:54.500 019 12602.95 19.52 54512.47 88888.00 2016-01-19 21:43:54.625 019 12602.95 19.55 54512.45 88888.00 2016-01-19 21:43:54.750 019 12602.98 19.52 54512.45 88888.00 2016-01-19 21:43:54.875 019 12602.98 19.52 54512.43 88888.00 2016-01-19 21:43:55.000 019 12602.95 19.52 54512.45 88888.00 2016-01-19 21:43:55.125 019 12602.92 19.52 54512.47 88888.00 2016-01-19 21:43:55.250 019 12602.95 19.52 54512.45 88888.00 2016-01-19 21:43:55.375 019 12602.98 19.55 54512.47 88888.00 2016-01-19 21:43:55.500 019 12602.95 19.57 54512.45 88888.00 2016-01-19 21:43:55.625 019 12602.92 19.57 54512.43 88888.00 2016-01-19 21:43:55.750 019 12602.98 19.57 54512.43 88888.00 2016-01-19 21:43:55.875 019 12602.98 19.55 54512.43 88888.00 2016-01-19 21:43:56.000 019 12603.02 19.60 54512.43 88888.00 2016-01-19 21:43:56.125 019 12603.05 19.62 54512.45 88888.00 2016-01-19 21:43:56.250 019 12603.02 19.60 54512.47 88888.00 2016-01-19 21:43:56.375 019 12603.00 19.65 54512.45 88888.00 2016-01-19 21:43:56.500 019 12603.08 19.65 54512.43 88888.00 2016-01-19 21:43:56.625 019 12603.12 19.65 54512.43 88888.00 2016-01-19 21:43:56.750 019 12603.10 19.65 54512.43 88888.00 2016-01-19 21:43:56.875 019 12603.12 19.65 54512.43 88888.00 2016-01-19 21:43:57.000 019 12603.15 19.65 54512.43 88888.00 2016-01-19 21:43:57.125 019 12603.17 19.68 54512.43 88888.00 2016-01-19 21:43:57.250 019 12603.12 19.65 54512.43 88888.00 2016-01-19 21:43:57.375 019 12603.12 19.68 54512.45 88888.00 2016-01-19 21:43:57.500 019 12603.10 19.68 54512.45 88888.00 2016-01-19 21:43:57.625 019 12603.17 19.68 54512.43 88888.00 2016-01-19 21:43:57.750 019 12603.23 19.68 54512.40 88888.00 2016-01-19 21:43:57.875 019 12603.25 19.68 54512.43 88888.00 2016-01-19 21:43:58.000 019 12603.23 19.70 54512.45 88888.00 2016-01-19 21:43:58.125 019 12603.15 19.70 54512.45 88888.00 2016-01-19 21:43:58.250 019 12603.10 19.70 54512.43 88888.00 2016-01-19 21:43:58.375 019 12603.17 19.73 54512.45 88888.00 2016-01-19 21:43:58.500 019 12603.20 19.75 54512.47 88888.00 2016-01-19 21:43:58.625 019 12603.20 19.73 54512.45 88888.00 2016-01-19 21:43:58.750 019 12603.20 19.70 54512.45 88888.00 2016-01-19 21:43:58.875 019 12603.20 19.73 54512.45 88888.00 2016-01-19 21:43:59.000 019 12603.17 19.75 54512.45 88888.00 2016-01-19 21:43:59.125 019 12603.17 19.77 54512.47 88888.00 2016-01-19 21:43:59.250 019 12603.17 19.77 54512.45 88888.00 2016-01-19 21:43:59.375 019 12603.20 19.75 54512.45 88888.00 2016-01-19 21:43:59.500 019 12603.17 19.75 54512.45 88888.00 2016-01-19 21:43:59.625 019 12603.10 19.75 54512.50 88888.00 2016-01-19 21:43:59.750 019 12603.08 19.75 54512.45 88888.00 2016-01-19 21:43:59.875 019 12603.12 19.77 54512.45 88888.00 2016-01-19 21:44:00.000 019 12603.10 19.77 54512.45 88888.00 2016-01-19 21:44:00.125 019 12602.98 19.80 54512.47 88888.00 2016-01-19 21:44:00.250 019 12603.00 19.77 54512.47 88888.00 2016-01-19 21:44:00.375 019 12603.10 19.75 54512.43 88888.00 2016-01-19 21:44:00.500 019 12603.10 19.73 54512.45 88888.00 2016-01-19 21:44:00.625 019 12603.10 19.77 54512.45 88888.00 2016-01-19 21:44:00.750 019 12603.12 19.80 54512.45 88888.00 2016-01-19 21:44:00.875 019 12603.10 19.80 54512.47 88888.00 2016-01-19 21:44:01.000 019 12603.10 19.77 54512.47 88888.00 2016-01-19 21:44:01.125 019 12603.12 19.80 54512.50 88888.00 2016-01-19 21:44:01.250 019 12603.05 19.80 54512.47 88888.00 2016-01-19 21:44:01.375 019 12603.05 19.82 54512.45 88888.00 2016-01-19 21:44:01.500 019 12603.05 19.77 54512.47 88888.00 2016-01-19 21:44:01.625 019 12603.05 19.80 54512.47 88888.00 2016-01-19 21:44:01.750 019 12603.05 19.80 54512.50 88888.00 2016-01-19 21:44:01.875 019 12603.08 19.80 54512.50 88888.00 2016-01-19 21:44:02.000 019 12603.08 19.80 54512.45 88888.00 2016-01-19 21:44:02.125 019 12603.02 19.80 54512.47 88888.00 2016-01-19 21:44:02.250 019 12603.02 19.77 54512.50 88888.00 2016-01-19 21:44:02.375 019 12603.10 19.77 54512.50 88888.00 2016-01-19 21:44:02.500 019 12603.12 19.80 54512.50 88888.00 2016-01-19 21:44:02.625 019 12603.08 19.80 54512.47 88888.00 2016-01-19 21:44:02.750 019 12603.10 19.80 54512.50 88888.00 2016-01-19 21:44:02.875 019 12603.15 19.80 54512.53 88888.00 2016-01-19 21:44:03.000 019 12603.10 19.80 54512.50 88888.00 2016-01-19 21:44:03.125 019 12603.10 19.80 54512.50 88888.00 2016-01-19 21:44:03.250 019 12603.17 19.77 54512.53 88888.00 2016-01-19 21:44:03.375 019 12603.23 19.77 54512.50 88888.00 2016-01-19 21:44:03.500 019 12603.17 19.75 54512.53 88888.00 2016-01-19 21:44:03.625 019 12603.17 19.73 54512.53 88888.00 2016-01-19 21:44:03.750 019 12603.20 19.73 54512.50 88888.00 2016-01-19 21:44:03.875 019 12603.12 19.75 54512.53 88888.00 2016-01-19 21:44:04.000 019 12603.10 19.75 54512.55 88888.00 2016-01-19 21:44:04.125 019 12603.15 19.75 54512.53 88888.00 2016-01-19 21:44:04.250 019 12603.10 19.75 54512.55 88888.00 2016-01-19 21:44:04.375 019 12603.08 19.75 54512.55 88888.00 2016-01-19 21:44:04.500 019 12603.08 19.75 54512.53 88888.00 2016-01-19 21:44:04.625 019 12603.08 19.75 54512.53 88888.00 2016-01-19 21:44:04.750 019 12603.10 19.75 54512.50 88888.00 2016-01-19 21:44:04.875 019 12603.12 19.75 54512.50 88888.00 2016-01-19 21:44:05.000 019 12603.12 19.75 54512.50 88888.00 2016-01-19 21:44:05.125 019 12603.15 19.73 54512.47 88888.00 2016-01-19 21:44:05.250 019 12603.17 19.75 54512.55 88888.00 2016-01-19 21:44:05.375 019 12603.12 19.77 54512.57 88888.00 2016-01-19 21:44:05.500 019 12603.12 19.77 54512.60 88888.00 2016-01-19 21:44:05.625 019 12603.15 19.77 54512.57 88888.00 2016-01-19 21:44:05.750 019 12603.15 19.77 54512.55 88888.00 2016-01-19 21:44:05.875 019 12603.12 19.77 54512.55 88888.00 2016-01-19 21:44:06.000 019 12603.10 19.77 54512.55 88888.00 2016-01-19 21:44:06.125 019 12603.08 19.80 54512.57 88888.00 2016-01-19 21:44:06.250 019 12603.05 19.73 54512.57 88888.00 2016-01-19 21:44:06.375 019 12603.08 19.77 54512.60 88888.00 2016-01-19 21:44:06.500 019 12603.10 19.80 54512.57 88888.00 2016-01-19 21:44:06.625 019 12603.15 19.77 54512.55 88888.00 2016-01-19 21:44:06.750 019 12603.17 19.77 54512.55 88888.00 2016-01-19 21:44:06.875 019 12603.15 19.73 54512.57 88888.00 2016-01-19 21:44:07.000 019 12603.10 19.75 54512.60 88888.00 2016-01-19 21:44:07.125 019 12603.10 19.80 54512.57 88888.00 2016-01-19 21:44:07.250 019 12603.12 19.77 54512.57 88888.00 2016-01-19 21:44:07.375 019 12603.12 19.77 54512.60 88888.00 2016-01-19 21:44:07.500 019 12603.15 19.77 54512.60 88888.00 2016-01-19 21:44:07.625 019 12603.17 19.77 54512.60 88888.00 2016-01-19 21:44:07.750 019 12603.15 19.77 54512.60 88888.00 2016-01-19 21:44:07.875 019 12603.08 19.75 54512.60 88888.00 2016-01-19 21:44:08.000 019 12603.10 19.75 54512.62 88888.00 2016-01-19 21:44:08.125 019 12603.10 19.75 54512.62 88888.00 2016-01-19 21:44:08.250 019 12603.05 19.70 54512.65 88888.00 2016-01-19 21:44:08.375 019 12603.08 19.70 54512.62 88888.00 2016-01-19 21:44:08.500 019 12603.08 19.75 54512.60 88888.00 2016-01-19 21:44:08.625 019 12603.12 19.75 54512.60 88888.00 2016-01-19 21:44:08.750 019 12603.12 19.75 54512.60 88888.00 2016-01-19 21:44:08.875 019 12603.10 19.73 54512.60 88888.00 2016-01-19 21:44:09.000 019 12603.15 19.70 54512.62 88888.00 2016-01-19 21:44:09.125 019 12603.20 19.70 54512.65 88888.00 2016-01-19 21:44:09.250 019 12603.15 19.70 54512.68 88888.00 2016-01-19 21:44:09.375 019 12603.08 19.70 54512.65 88888.00 2016-01-19 21:44:09.500 019 12603.00 19.70 54512.62 88888.00 2016-01-19 21:44:09.625 019 12603.02 19.73 54512.65 88888.00 2016-01-19 21:44:09.750 019 12603.15 19.75 54512.68 88888.00 2016-01-19 21:44:09.875 019 12603.17 19.75 54512.62 88888.00 2016-01-19 21:44:10.000 019 12603.15 19.75 54512.62 88888.00 2016-01-19 21:44:10.125 019 12603.12 19.70 54512.65 88888.00 2016-01-19 21:44:10.250 019 12603.10 19.73 54512.65 88888.00 2016-01-19 21:44:10.375 019 12603.12 19.68 54512.62 88888.00 2016-01-19 21:44:10.500 019 12603.15 19.70 54512.65 88888.00 2016-01-19 21:44:10.625 019 12603.15 19.77 54512.65 88888.00 2016-01-19 21:44:10.750 019 12603.15 19.77 54512.68 88888.00 2016-01-19 21:44:10.875 019 12603.20 19.73 54512.65 88888.00 2016-01-19 21:44:11.000 019 12603.17 19.70 54512.65 88888.00 2016-01-19 21:44:11.125 019 12603.17 19.75 54512.65 88888.00 2016-01-19 21:44:11.250 019 12603.17 19.73 54512.65 88888.00 2016-01-19 21:44:11.375 019 12603.17 19.73 54512.68 88888.00 2016-01-19 21:44:11.500 019 12603.17 19.75 54512.68 88888.00 2016-01-19 21:44:11.625 019 12603.17 19.73 54512.70 88888.00 2016-01-19 21:44:11.750 019 12603.12 19.73 54512.70 88888.00 2016-01-19 21:44:11.875 019 12603.10 19.70 54512.70 88888.00 2016-01-19 21:44:12.000 019 12603.12 19.70 54512.68 88888.00 2016-01-19 21:44:12.125 019 12603.12 19.73 54512.68 88888.00 2016-01-19 21:44:12.250 019 12603.10 19.70 54512.68 88888.00 2016-01-19 21:44:12.375 019 12603.12 19.73 54512.68 88888.00 2016-01-19 21:44:12.500 019 12603.12 19.73 54512.70 88888.00 2016-01-19 21:44:12.625 019 12603.08 19.75 54512.70 88888.00 2016-01-19 21:44:12.750 019 12603.10 19.77 54512.70 88888.00 2016-01-19 21:44:12.875 019 12603.10 19.75 54512.70 88888.00 2016-01-19 21:44:13.000 019 12603.08 19.73 54512.70 88888.00 2016-01-19 21:44:13.125 019 12603.10 19.70 54512.72 88888.00 2016-01-19 21:44:13.250 019 12603.08 19.73 54512.72 88888.00 2016-01-19 21:44:13.375 019 12603.08 19.75 54512.72 88888.00 2016-01-19 21:44:13.500 019 12603.05 19.75 54512.70 88888.00 2016-01-19 21:44:13.625 019 12603.02 19.70 54512.70 88888.00 2016-01-19 21:44:13.750 019 12603.05 19.68 54512.72 88888.00 2016-01-19 21:44:13.875 019 12603.00 19.73 54512.78 88888.00 2016-01-19 21:44:14.000 019 12603.02 19.73 54512.75 88888.00 2016-01-19 21:44:14.125 019 12603.05 19.75 54512.70 88888.00 2016-01-19 21:44:14.250 019 12602.98 19.75 54512.70 88888.00 2016-01-19 21:44:14.375 019 12603.02 19.73 54512.70 88888.00 2016-01-19 21:44:14.500 019 12603.08 19.73 54512.72 88888.00 2016-01-19 21:44:14.625 019 12603.05 19.75 54512.72 88888.00 2016-01-19 21:44:14.750 019 12603.05 19.73 54512.72 88888.00 2016-01-19 21:44:14.875 019 12603.05 19.75 54512.75 88888.00 2016-01-19 21:44:15.000 019 12603.08 19.73 54512.75 88888.00 2016-01-19 21:44:15.125 019 12603.10 19.73 54512.75 88888.00 2016-01-19 21:44:15.250 019 12603.10 19.73 54512.78 88888.00 2016-01-19 21:44:15.375 019 12603.05 19.70 54512.75 88888.00 2016-01-19 21:44:15.500 019 12603.02 19.73 54512.75 88888.00 2016-01-19 21:44:15.625 019 12603.05 19.75 54512.78 88888.00 2016-01-19 21:44:15.750 019 12603.08 19.73 54512.78 88888.00 2016-01-19 21:44:15.875 019 12603.12 19.68 54512.75 88888.00 2016-01-19 21:44:16.000 019 12603.15 19.68 54512.75 88888.00 2016-01-19 21:44:16.125 019 12603.10 19.68 54512.78 88888.00 2016-01-19 21:44:16.250 019 12603.08 19.68 54512.75 88888.00 2016-01-19 21:44:16.375 019 12603.12 19.70 54512.75 88888.00 2016-01-19 21:44:16.500 019 12603.10 19.65 54512.78 88888.00 2016-01-19 21:44:16.625 019 12603.05 19.65 54512.75 88888.00 2016-01-19 21:44:16.750 019 12603.08 19.68 54512.78 88888.00 2016-01-19 21:44:16.875 019 12603.08 19.62 54512.80 88888.00 2016-01-19 21:44:17.000 019 12603.05 19.65 54512.78 88888.00 2016-01-19 21:44:17.125 019 12603.05 19.68 54512.78 88888.00 2016-01-19 21:44:17.250 019 12603.08 19.70 54512.78 88888.00 2016-01-19 21:44:17.375 019 12603.08 19.68 54512.78 88888.00 2016-01-19 21:44:17.500 019 12603.00 19.68 54512.78 88888.00 2016-01-19 21:44:17.625 019 12602.98 19.65 54512.78 88888.00 2016-01-19 21:44:17.750 019 12602.95 19.68 54512.80 88888.00 2016-01-19 21:44:17.875 019 12602.92 19.65 54512.78 88888.00 2016-01-19 21:44:18.000 019 12602.88 19.65 54512.78 88888.00 2016-01-19 21:44:18.125 019 12602.88 19.65 54512.80 88888.00 2016-01-19 21:44:18.250 019 12602.88 19.65 54512.80 88888.00 2016-01-19 21:44:18.375 019 12603.00 19.65 54512.78 88888.00 2016-01-19 21:44:18.500 019 12603.00 19.65 54512.78 88888.00 2016-01-19 21:44:18.625 019 12602.95 19.60 54512.80 88888.00 2016-01-19 21:44:18.750 019 12602.95 19.60 54512.80 88888.00 2016-01-19 21:44:18.875 019 12602.98 19.60 54512.80 88888.00 2016-01-19 21:44:19.000 019 12602.95 19.60 54512.80 88888.00 2016-01-19 21:44:19.125 019 12602.88 19.55 54512.80 88888.00 2016-01-19 21:44:19.250 019 12602.88 19.57 54512.82 88888.00 2016-01-19 21:44:19.375 019 12602.90 19.60 54512.80 88888.00 2016-01-19 21:44:19.500 019 12602.90 19.57 54512.80 88888.00 2016-01-19 21:44:19.625 019 12602.90 19.60 54512.80 88888.00 2016-01-19 21:44:19.750 019 12602.90 19.60 54512.82 88888.00 2016-01-19 21:44:19.875 019 12602.90 19.60 54512.82 88888.00 2016-01-19 21:44:20.000 019 12602.95 19.60 54512.80 88888.00 2016-01-19 21:44:20.125 019 12602.85 19.55 54512.82 88888.00 2016-01-19 21:44:20.250 019 12602.83 19.52 54512.82 88888.00 2016-01-19 21:44:20.375 019 12602.83 19.50 54512.85 88888.00 2016-01-19 21:44:20.500 019 12602.88 19.50 54512.85 88888.00 2016-01-19 21:44:20.625 019 12602.88 19.50 54512.82 88888.00 2016-01-19 21:44:20.750 019 12602.90 19.50 54512.85 88888.00 2016-01-19 21:44:20.875 019 12602.90 19.52 54512.82 88888.00 2016-01-19 21:44:21.000 019 12602.88 19.50 54512.82 88888.00 2016-01-19 21:44:21.125 019 12602.85 19.48 54512.85 88888.00 2016-01-19 21:44:21.250 019 12602.83 19.50 54512.85 88888.00 2016-01-19 21:44:21.375 019 12602.83 19.48 54512.88 88888.00 2016-01-19 21:44:21.500 019 12602.88 19.50 54512.88 88888.00 2016-01-19 21:44:21.625 019 12602.80 19.52 54512.85 88888.00 2016-01-19 21:44:21.750 019 12602.70 19.50 54512.85 88888.00 2016-01-19 21:44:21.875 019 12602.73 19.48 54512.85 88888.00 2016-01-19 21:44:22.000 019 12602.73 19.45 54512.85 88888.00 2016-01-19 21:44:22.125 019 12602.73 19.48 54512.88 88888.00 2016-01-19 21:44:22.250 019 12602.75 19.48 54512.88 88888.00 2016-01-19 21:44:22.375 019 12602.83 19.48 54512.88 88888.00 2016-01-19 21:44:22.500 019 12602.80 19.48 54512.90 88888.00 2016-01-19 21:44:22.625 019 12602.80 19.48 54512.88 88888.00 2016-01-19 21:44:22.750 019 12602.83 19.45 54512.90 88888.00 2016-01-19 21:44:22.875 019 12602.85 19.43 54512.88 88888.00 2016-01-19 21:44:23.000 019 12602.75 19.40 54512.88 88888.00 2016-01-19 21:44:23.125 019 12602.73 19.45 54512.90 88888.00 2016-01-19 21:44:23.250 019 12602.73 19.45 54512.93 88888.00 2016-01-19 21:44:23.375 019 12602.75 19.45 54512.93 88888.00 2016-01-19 21:44:23.500 019 12602.73 19.43 54512.93 88888.00 2016-01-19 21:44:23.625 019 12602.67 19.43 54512.95 88888.00 2016-01-19 21:44:23.750 019 12602.65 19.45 54512.93 88888.00 2016-01-19 21:44:23.875 019 12602.65 19.43 54512.90 88888.00 2016-01-19 21:44:24.000 019 12602.73 19.40 54512.93 88888.00 2016-01-19 21:44:24.125 019 12602.70 19.40 54512.95 88888.00 2016-01-19 21:44:24.250 019 12602.70 19.40 54512.95 88888.00 2016-01-19 21:44:24.375 019 12602.73 19.40 54512.93 88888.00 2016-01-19 21:44:24.500 019 12602.67 19.38 54512.93 88888.00 2016-01-19 21:44:24.625 019 12602.65 19.38 54512.95 88888.00 2016-01-19 21:44:24.750 019 12602.70 19.40 54512.97 88888.00 2016-01-19 21:44:24.875 019 12602.70 19.40 54512.97 88888.00 2016-01-19 21:44:25.000 019 12602.67 19.40 54512.95 88888.00 2016-01-19 21:44:25.125 019 12602.73 19.38 54512.97 88888.00 2016-01-19 21:44:25.250 019 12602.70 19.38 54512.95 88888.00 2016-01-19 21:44:25.375 019 12602.67 19.35 54512.93 88888.00 2016-01-19 21:44:25.500 019 12602.62 19.35 54512.95 88888.00 2016-01-19 21:44:25.625 019 12602.65 19.38 54513.00 88888.00 2016-01-19 21:44:25.750 019 12602.62 19.43 54512.97 88888.00 2016-01-19 21:44:25.875 019 12602.65 19.43 54512.97 88888.00 2016-01-19 21:44:26.000 019 12602.70 19.38 54513.00 88888.00 2016-01-19 21:44:26.125 019 12602.70 19.35 54513.03 88888.00 2016-01-19 21:44:26.250 019 12602.62 19.30 54513.03 88888.00 2016-01-19 21:44:26.375 019 12602.67 19.35 54513.03 88888.00 2016-01-19 21:44:26.500 019 12602.65 19.35 54513.03 88888.00 2016-01-19 21:44:26.625 019 12602.65 19.32 54513.03 88888.00 2016-01-19 21:44:26.750 019 12602.60 19.35 54513.00 88888.00 2016-01-19 21:44:26.875 019 12602.60 19.35 54513.03 88888.00 2016-01-19 21:44:27.000 019 12602.58 19.35 54513.00 88888.00 2016-01-19 21:44:27.125 019 12602.58 19.32 54513.03 88888.00 2016-01-19 21:44:27.250 019 12602.52 19.32 54513.05 88888.00 2016-01-19 21:44:27.375 019 12602.55 19.32 54513.05 88888.00 2016-01-19 21:44:27.500 019 12602.60 19.30 54513.03 88888.00 2016-01-19 21:44:27.625 019 12602.55 19.35 54513.05 88888.00 2016-01-19 21:44:27.750 019 12602.62 19.38 54513.05 88888.00 2016-01-19 21:44:27.875 019 12602.65 19.35 54513.07 88888.00 2016-01-19 21:44:28.000 019 12602.67 19.32 54513.05 88888.00 2016-01-19 21:44:28.125 019 12602.70 19.30 54513.07 88888.00 2016-01-19 21:44:28.250 019 12602.62 19.30 54513.05 88888.00 2016-01-19 21:44:28.375 019 12602.62 19.32 54513.07 88888.00 2016-01-19 21:44:28.500 019 12602.60 19.32 54513.05 88888.00 2016-01-19 21:44:28.625 019 12602.60 19.35 54513.03 88888.00 2016-01-19 21:44:28.750 019 12602.60 19.35 54513.03 88888.00 2016-01-19 21:44:28.875 019 12602.58 19.32 54513.05 88888.00 2016-01-19 21:44:29.000 019 12602.58 19.32 54513.03 88888.00 2016-01-19 21:44:29.125 019 12602.60 19.32 54513.03 88888.00 2016-01-19 21:44:29.250 019 12602.60 19.32 54513.05 88888.00 2016-01-19 21:44:29.375 019 12602.52 19.32 54513.05 88888.00 2016-01-19 21:44:29.500 019 12602.50 19.32 54513.05 88888.00 2016-01-19 21:44:29.625 019 12602.52 19.32 54513.05 88888.00 2016-01-19 21:44:29.750 019 12602.55 19.35 54513.05 88888.00 2016-01-19 21:44:29.875 019 12602.58 19.35 54513.05 88888.00 2016-01-19 21:44:30.000 019 12602.58 19.32 54513.05 88888.00 2016-01-19 21:44:30.125 019 12602.55 19.32 54513.05 88888.00 2016-01-19 21:44:30.250 019 12602.52 19.30 54513.07 88888.00 2016-01-19 21:44:30.375 019 12602.52 19.30 54513.07 88888.00 2016-01-19 21:44:30.500 019 12602.55 19.32 54513.05 88888.00 2016-01-19 21:44:30.625 019 12602.50 19.35 54513.07 88888.00 2016-01-19 21:44:30.750 019 12602.50 19.30 54513.07 88888.00 2016-01-19 21:44:30.875 019 12602.48 19.30 54513.07 88888.00 2016-01-19 21:44:31.000 019 12602.48 19.30 54513.05 88888.00 2016-01-19 21:44:31.125 019 12602.48 19.30 54513.05 88888.00 2016-01-19 21:44:31.250 019 12602.50 19.27 54513.05 88888.00 2016-01-19 21:44:31.375 019 12602.48 19.27 54513.07 88888.00 2016-01-19 21:44:31.500 019 12602.42 19.27 54513.07 88888.00 2016-01-19 21:44:31.625 019 12602.48 19.27 54513.07 88888.00 2016-01-19 21:44:31.750 019 12602.50 19.30 54513.07 88888.00 2016-01-19 21:44:31.875 019 12602.50 19.25 54513.10 88888.00 2016-01-19 21:44:32.000 019 12602.50 19.27 54513.05 88888.00 2016-01-19 21:44:32.125 019 12602.58 19.30 54513.07 88888.00 2016-01-19 21:44:32.250 019 12602.52 19.25 54513.10 88888.00 2016-01-19 21:44:32.375 019 12602.52 19.23 54513.10 88888.00 2016-01-19 21:44:32.500 019 12602.45 19.25 54513.10 88888.00 2016-01-19 21:44:32.625 019 12602.50 19.25 54513.10 88888.00 2016-01-19 21:44:32.750 019 12602.55 19.27 54513.10 88888.00 2016-01-19 21:44:32.875 019 12602.58 19.27 54513.07 88888.00 2016-01-19 21:44:33.000 019 12602.55 19.27 54513.05 88888.00 2016-01-19 21:44:33.125 019 12602.48 19.30 54513.10 88888.00 2016-01-19 21:44:33.250 019 12602.45 19.32 54513.10 88888.00 2016-01-19 21:44:33.375 019 12602.50 19.32 54513.10 88888.00 2016-01-19 21:44:33.500 019 12602.50 19.27 54513.10 88888.00 2016-01-19 21:44:33.625 019 12602.45 19.27 54513.10 88888.00 2016-01-19 21:44:33.750 019 12602.42 19.27 54513.07 88888.00 2016-01-19 21:44:33.875 019 12602.45 19.30 54513.10 88888.00 2016-01-19 21:44:34.000 019 12602.50 19.25 54513.10 88888.00 2016-01-19 21:44:34.125 019 12602.48 19.25 54513.15 88888.00 2016-01-19 21:44:34.250 019 12602.45 19.25 54513.15 88888.00 2016-01-19 21:44:34.375 019 12602.52 19.23 54513.12 88888.00 2016-01-19 21:44:34.500 019 12602.60 19.23 54513.10 88888.00 2016-01-19 21:44:34.625 019 12602.62 19.23 54513.12 88888.00 2016-01-19 21:44:34.750 019 12602.60 19.23 54513.12 88888.00 2016-01-19 21:44:34.875 019 12602.58 19.23 54513.10 88888.00 2016-01-19 21:44:35.000 019 12602.58 19.23 54513.10 88888.00 2016-01-19 21:44:35.125 019 12602.52 19.25 54513.12 88888.00 2016-01-19 21:44:35.250 019 12602.52 19.20 54513.10 88888.00 2016-01-19 21:44:35.375 019 12602.55 19.20 54513.12 88888.00 2016-01-19 21:44:35.500 019 12602.55 19.20 54513.12 88888.00 2016-01-19 21:44:35.625 019 12602.52 19.20 54513.12 88888.00 2016-01-19 21:44:35.750 019 12602.58 19.23 54513.12 88888.00 2016-01-19 21:44:35.875 019 12602.58 19.20 54513.10 88888.00 2016-01-19 21:44:36.000 019 12602.55 19.18 54513.10 88888.00 2016-01-19 21:44:36.125 019 12602.55 19.18 54513.12 88888.00 2016-01-19 21:44:36.250 019 12602.50 19.18 54513.12 88888.00 2016-01-19 21:44:36.375 019 12602.50 19.15 54513.10 88888.00 2016-01-19 21:44:36.500 019 12602.62 19.18 54513.12 88888.00 2016-01-19 21:44:36.625 019 12602.62 19.20 54513.10 88888.00 2016-01-19 21:44:36.750 019 12602.52 19.20 54513.10 88888.00 2016-01-19 21:44:36.875 019 12602.52 19.18 54513.12 88888.00 2016-01-19 21:44:37.000 019 12602.50 19.18 54513.12 88888.00 2016-01-19 21:44:37.125 019 12602.52 19.18 54513.15 88888.00 2016-01-19 21:44:37.250 019 12602.58 19.18 54513.15 88888.00 2016-01-19 21:44:37.375 019 12602.58 19.15 54513.15 88888.00 2016-01-19 21:44:37.500 019 12602.55 19.18 54513.15 88888.00 2016-01-19 21:44:37.625 019 12602.48 19.20 54513.15 88888.00 2016-01-19 21:44:37.750 019 12602.50 19.20 54513.15 88888.00 2016-01-19 21:44:37.875 019 12602.52 19.18 54513.15 88888.00 2016-01-19 21:44:38.000 019 12602.52 19.15 54513.12 88888.00 2016-01-19 21:44:38.125 019 12602.55 19.15 54513.12 88888.00 2016-01-19 21:44:38.250 019 12602.52 19.15 54513.15 88888.00 2016-01-19 21:44:38.375 019 12602.50 19.15 54513.15 88888.00 2016-01-19 21:44:38.500 019 12602.50 19.15 54513.15 88888.00 2016-01-19 21:44:38.625 019 12602.58 19.15 54513.15 88888.00 2016-01-19 21:44:38.750 019 12602.60 19.12 54513.15 88888.00 2016-01-19 21:44:38.875 019 12602.60 19.12 54513.18 88888.00 2016-01-19 21:44:39.000 019 12602.58 19.12 54513.18 88888.00 2016-01-19 21:44:39.125 019 12602.50 19.15 54513.15 88888.00 2016-01-19 21:44:39.250 019 12602.48 19.12 54513.15 88888.00 2016-01-19 21:44:39.375 019 12602.48 19.12 54513.15 88888.00 2016-01-19 21:44:39.500 019 12602.52 19.12 54513.15 88888.00 2016-01-19 21:44:39.625 019 12602.58 19.12 54513.15 88888.00 2016-01-19 21:44:39.750 019 12602.60 19.15 54513.15 88888.00 2016-01-19 21:44:39.875 019 12602.60 19.12 54513.20 88888.00 2016-01-19 21:44:40.000 019 12602.58 19.15 54513.18 88888.00 2016-01-19 21:44:40.125 019 12602.55 19.12 54513.18 88888.00 2016-01-19 21:44:40.250 019 12602.55 19.10 54513.20 88888.00 2016-01-19 21:44:40.375 019 12602.55 19.12 54513.20 88888.00 2016-01-19 21:44:40.500 019 12602.55 19.10 54513.20 88888.00 2016-01-19 21:44:40.625 019 12602.55 19.12 54513.18 88888.00 2016-01-19 21:44:40.750 019 12602.60 19.10 54513.15 88888.00 2016-01-19 21:44:40.875 019 12602.60 19.12 54513.18 88888.00 2016-01-19 21:44:41.000 019 12602.58 19.12 54513.20 88888.00 2016-01-19 21:44:41.125 019 12602.52 19.10 54513.22 88888.00 2016-01-19 21:44:41.250 019 12602.60 19.10 54513.22 88888.00 2016-01-19 21:44:41.375 019 12602.65 19.12 54513.22 88888.00 2016-01-19 21:44:41.500 019 12602.55 19.12 54513.22 88888.00 2016-01-19 21:44:41.625 019 12602.52 19.12 54513.22 88888.00 2016-01-19 21:44:41.750 019 12602.52 19.12 54513.22 88888.00 2016-01-19 21:44:41.875 019 12602.60 19.12 54513.22 88888.00 2016-01-19 21:44:42.000 019 12602.60 19.12 54513.20 88888.00 2016-01-19 21:44:42.125 019 12602.60 19.15 54513.22 88888.00 2016-01-19 21:44:42.250 019 12602.52 19.12 54513.22 88888.00 2016-01-19 21:44:42.375 019 12602.55 19.12 54513.22 88888.00 2016-01-19 21:44:42.500 019 12602.58 19.10 54513.22 88888.00 2016-01-19 21:44:42.625 019 12602.62 19.10 54513.22 88888.00 2016-01-19 21:44:42.750 019 12602.58 19.10 54513.20 88888.00 2016-01-19 21:44:42.875 019 12602.48 19.07 54513.22 88888.00 2016-01-19 21:44:43.000 019 12602.52 19.10 54513.18 88888.00 2016-01-19 21:44:43.125 019 12602.60 19.10 54513.20 88888.00 2016-01-19 21:44:43.250 019 12602.58 19.12 54513.20 88888.00 2016-01-19 21:44:43.375 019 12602.58 19.15 54513.25 88888.00 2016-01-19 21:44:43.500 019 12602.60 19.12 54513.22 88888.00 2016-01-19 21:44:43.625 019 12602.67 19.12 54513.22 88888.00 2016-01-19 21:44:43.750 019 12602.65 19.10 54513.20 88888.00 2016-01-19 21:44:43.875 019 12602.58 19.07 54513.22 88888.00 2016-01-19 21:44:44.000 019 12602.55 19.05 54513.20 88888.00 2016-01-19 21:44:44.125 019 12602.60 19.05 54513.22 88888.00 2016-01-19 21:44:44.250 019 12602.58 19.07 54513.20 88888.00 2016-01-19 21:44:44.375 019 12602.60 19.07 54513.20 88888.00 2016-01-19 21:44:44.500 019 12602.58 19.10 54513.20 88888.00 2016-01-19 21:44:44.625 019 12602.62 19.10 54513.22 88888.00 2016-01-19 21:44:44.750 019 12602.70 19.10 54513.22 88888.00 2016-01-19 21:44:44.875 019 12602.67 19.07 54513.18 88888.00 2016-01-19 21:44:45.000 019 12602.55 19.05 54513.18 88888.00 2016-01-19 21:44:45.125 019 12602.52 19.00 54513.20 88888.00 2016-01-19 21:44:45.250 019 12602.52 19.00 54513.20 88888.00 2016-01-19 21:44:45.375 019 12602.50 19.05 54513.18 88888.00 2016-01-19 21:44:45.500 019 12602.52 19.07 54513.20 88888.00 2016-01-19 21:44:45.625 019 12602.60 19.05 54513.20 88888.00 2016-01-19 21:44:45.750 019 12602.65 19.02 54513.20 88888.00 2016-01-19 21:44:45.875 019 12602.58 19.02 54513.18 88888.00 2016-01-19 21:44:46.000 019 12602.52 19.05 54513.20 88888.00 2016-01-19 21:44:46.125 019 12602.55 19.05 54513.20 88888.00 2016-01-19 21:44:46.250 019 12602.65 19.05 54513.22 88888.00 2016-01-19 21:44:46.375 019 12602.65 19.05 54513.28 88888.00 2016-01-19 21:44:46.500 019 12602.62 19.05 54513.25 88888.00 2016-01-19 21:44:46.625 019 12602.62 19.05 54513.22 88888.00 2016-01-19 21:44:46.750 019 12602.58 19.02 54513.22 88888.00 2016-01-19 21:44:46.875 019 12602.60 19.02 54513.18 88888.00 2016-01-19 21:44:47.000 019 12602.60 19.05 54513.22 88888.00 2016-01-19 21:44:47.125 019 12602.60 19.07 54513.22 88888.00 2016-01-19 21:44:47.250 019 12602.58 19.02 54513.20 88888.00 2016-01-19 21:44:47.375 019 12602.58 19.02 54513.20 88888.00 2016-01-19 21:44:47.500 019 12602.50 19.00 54513.22 88888.00 2016-01-19 21:44:47.625 019 12602.50 19.02 54513.25 88888.00 2016-01-19 21:44:47.750 019 12602.52 19.02 54513.28 88888.00 2016-01-19 21:44:47.875 019 12602.58 19.00 54513.28 88888.00 2016-01-19 21:44:48.000 019 12602.55 18.98 54513.25 88888.00 2016-01-19 21:44:48.125 019 12602.55 19.00 54513.22 88888.00 2016-01-19 21:44:48.250 019 12602.55 19.02 54513.25 88888.00 2016-01-19 21:44:48.375 019 12602.55 19.05 54513.25 88888.00 2016-01-19 21:44:48.500 019 12602.55 19.05 54513.25 88888.00 2016-01-19 21:44:48.625 019 12602.58 19.05 54513.25 88888.00 2016-01-19 21:44:48.750 019 12602.58 19.00 54513.25 88888.00 2016-01-19 21:44:48.875 019 12602.50 18.98 54513.22 88888.00 2016-01-19 21:44:49.000 019 12602.50 18.98 54513.20 88888.00 2016-01-19 21:44:49.125 019 12602.55 19.02 54513.22 88888.00 2016-01-19 21:44:49.250 019 12602.52 19.05 54513.25 88888.00 2016-01-19 21:44:49.375 019 12602.58 19.05 54513.22 88888.00 2016-01-19 21:44:49.500 019 12602.55 19.00 54513.22 88888.00 2016-01-19 21:44:49.625 019 12602.55 19.02 54513.22 88888.00 2016-01-19 21:44:49.750 019 12602.52 19.02 54513.25 88888.00 2016-01-19 21:44:49.875 019 12602.52 19.02 54513.20 88888.00 2016-01-19 21:44:50.000 019 12602.55 19.00 54513.20 88888.00 2016-01-19 21:44:50.125 019 12602.58 19.00 54513.22 88888.00 2016-01-19 21:44:50.250 019 12602.60 19.00 54513.25 88888.00 2016-01-19 21:44:50.375 019 12602.62 19.02 54513.22 88888.00 2016-01-19 21:44:50.500 019 12602.58 19.02 54513.25 88888.00 2016-01-19 21:44:50.625 019 12602.58 19.02 54513.25 88888.00 2016-01-19 21:44:50.750 019 12602.55 18.98 54513.25 88888.00 2016-01-19 21:44:50.875 019 12602.55 19.00 54513.28 88888.00 2016-01-19 21:44:51.000 019 12602.58 19.02 54513.25 88888.00 2016-01-19 21:44:51.125 019 12602.55 19.00 54513.25 88888.00 2016-01-19 21:44:51.250 019 12602.55 18.98 54513.30 88888.00 2016-01-19 21:44:51.375 019 12602.52 19.02 54513.28 88888.00 2016-01-19 21:44:51.500 019 12602.52 18.98 54513.25 88888.00 2016-01-19 21:44:51.625 019 12602.55 19.00 54513.22 88888.00 2016-01-19 21:44:51.750 019 12602.60 19.02 54513.28 88888.00 2016-01-19 21:44:51.875 019 12602.60 19.00 54513.25 88888.00 2016-01-19 21:44:52.000 019 12602.60 18.98 54513.28 88888.00 2016-01-19 21:44:52.125 019 12602.58 19.00 54513.28 88888.00 2016-01-19 21:44:52.250 019 12602.52 18.98 54513.28 88888.00 2016-01-19 21:44:52.375 019 12602.55 18.98 54513.25 88888.00 2016-01-19 21:44:52.500 019 12602.60 18.98 54513.28 88888.00 2016-01-19 21:44:52.625 019 12602.62 18.95 54513.25 88888.00 2016-01-19 21:44:52.750 019 12602.60 18.95 54513.25 88888.00 2016-01-19 21:44:52.875 019 12602.55 18.95 54513.28 88888.00 2016-01-19 21:44:53.000 019 12602.52 18.95 54513.32 88888.00 2016-01-19 21:44:53.125 019 12602.52 18.98 54513.30 88888.00 2016-01-19 21:44:53.250 019 12602.55 18.98 54513.30 88888.00 2016-01-19 21:44:53.375 019 12602.52 18.98 54513.30 88888.00 2016-01-19 21:44:53.500 019 12602.52 18.98 54513.30 88888.00 2016-01-19 21:44:53.625 019 12602.55 18.98 54513.30 88888.00 2016-01-19 21:44:53.750 019 12602.60 18.98 54513.30 88888.00 2016-01-19 21:44:53.875 019 12602.58 18.95 54513.30 88888.00 2016-01-19 21:44:54.000 019 12602.55 18.95 54513.28 88888.00 2016-01-19 21:44:54.125 019 12602.52 18.93 54513.30 88888.00 2016-01-19 21:44:54.250 019 12602.55 18.95 54513.28 88888.00 2016-01-19 21:44:54.375 019 12602.62 19.00 54513.28 88888.00 2016-01-19 21:44:54.500 019 12602.67 19.05 54513.28 88888.00 2016-01-19 21:44:54.625 019 12602.62 18.98 54513.28 88888.00 2016-01-19 21:44:54.750 019 12602.55 18.93 54513.30 88888.00 2016-01-19 21:44:54.875 019 12602.60 18.98 54513.32 88888.00 2016-01-19 21:44:55.000 019 12602.60 19.00 54513.32 88888.00 2016-01-19 21:44:55.125 019 12602.62 18.98 54513.32 88888.00 2016-01-19 21:44:55.250 019 12602.58 18.95 54513.32 88888.00 2016-01-19 21:44:55.375 019 12602.62 18.95 54513.32 88888.00 2016-01-19 21:44:55.500 019 12602.60 18.98 54513.32 88888.00 2016-01-19 21:44:55.625 019 12602.58 19.00 54513.30 88888.00 2016-01-19 21:44:55.750 019 12602.60 19.00 54513.30 88888.00 2016-01-19 21:44:55.875 019 12602.60 18.98 54513.28 88888.00 2016-01-19 21:44:56.000 019 12602.62 18.95 54513.25 88888.00 2016-01-19 21:44:56.125 019 12602.65 18.95 54513.28 88888.00 2016-01-19 21:44:56.250 019 12602.70 18.90 54513.28 88888.00 2016-01-19 21:44:56.375 019 12602.73 18.95 54513.28 88888.00 2016-01-19 21:44:56.500 019 12602.65 18.93 54513.28 88888.00 2016-01-19 21:44:56.625 019 12602.67 18.98 54513.28 88888.00 2016-01-19 21:44:56.750 019 12602.73 18.95 54513.28 88888.00 2016-01-19 21:44:56.875 019 12602.75 18.93 54513.25 88888.00 2016-01-19 21:44:57.000 019 12602.67 18.95 54513.22 88888.00 2016-01-19 21:44:57.125 019 12602.62 18.95 54513.25 88888.00 2016-01-19 21:44:57.250 019 12602.60 18.98 54513.25 88888.00 2016-01-19 21:44:57.375 019 12602.67 19.00 54513.25 88888.00 2016-01-19 21:44:57.500 019 12602.73 18.93 54513.25 88888.00 2016-01-19 21:44:57.625 019 12602.75 18.93 54513.25 88888.00 2016-01-19 21:44:57.750 019 12602.73 18.93 54513.25 88888.00 2016-01-19 21:44:57.875 019 12602.75 18.95 54513.25 88888.00 2016-01-19 21:44:58.000 019 12602.75 18.95 54513.20 88888.00 2016-01-19 21:44:58.125 019 12602.67 18.93 54513.22 88888.00 2016-01-19 21:44:58.250 019 12602.62 18.90 54513.25 88888.00 2016-01-19 21:44:58.375 019 12602.73 18.88 54513.22 88888.00 2016-01-19 21:44:58.500 019 12602.77 18.90 54513.20 88888.00 2016-01-19 21:44:58.625 019 12602.85 18.93 54513.22 88888.00 2016-01-19 21:44:58.750 019 12602.83 18.95 54513.22 88888.00 2016-01-19 21:44:58.875 019 12602.83 18.93 54513.22 88888.00 2016-01-19 21:44:59.000 019 12602.83 18.88 54513.20 88888.00 2016-01-19 21:44:59.125 019 12602.83 18.88 54513.20 88888.00 2016-01-19 21:44:59.250 019 12602.77 18.93 54513.22 88888.00 2016-01-19 21:44:59.375 019 12602.80 18.90 54513.20 88888.00 2016-01-19 21:44:59.500 019 12602.83 18.93 54513.20 88888.00 2016-01-19 21:44:59.625 019 12602.85 18.93 54513.22 88888.00 2016-01-19 21:44:59.750 019 12602.88 18.93 54513.20 88888.00 2016-01-19 21:44:59.875 019 12602.83 18.93 54513.22 88888.00 2016-01-19 21:45:00.000 019 12602.83 18.90 54513.22 88888.00 2016-01-19 21:45:00.125 019 12602.80 18.93 54513.22 88888.00 2016-01-19 21:45:00.250 019 12602.85 18.90 54513.25 88888.00 2016-01-19 21:45:00.375 019 12602.90 18.90 54513.22 88888.00 2016-01-19 21:45:00.500 019 12602.95 18.88 54513.22 88888.00 2016-01-19 21:45:00.625 019 12602.92 18.88 54513.20 88888.00 2016-01-19 21:45:00.750 019 12602.90 18.88 54513.20 88888.00 2016-01-19 21:45:00.875 019 12602.95 18.88 54513.22 88888.00 2016-01-19 21:45:01.000 019 12602.95 18.90 54513.22 88888.00 2016-01-19 21:45:01.125 019 12602.92 18.90 54513.20 88888.00 2016-01-19 21:45:01.250 019 12602.88 18.85 54513.22 88888.00 2016-01-19 21:45:01.375 019 12602.83 18.88 54513.22 88888.00 2016-01-19 21:45:01.500 019 12602.90 18.88 54513.20 88888.00 2016-01-19 21:45:01.625 019 12602.88 18.90 54513.18 88888.00 2016-01-19 21:45:01.750 019 12602.85 18.90 54513.18 88888.00 2016-01-19 21:45:01.875 019 12602.85 18.88 54513.18 88888.00 2016-01-19 21:45:02.000 019 12602.88 18.90 54513.20 88888.00 2016-01-19 21:45:02.125 019 12602.88 18.90 54513.20 88888.00 2016-01-19 21:45:02.250 019 12602.83 18.88 54513.22 88888.00 2016-01-19 21:45:02.375 019 12602.90 18.90 54513.25 88888.00 2016-01-19 21:45:02.500 019 12603.00 18.95 54513.22 88888.00 2016-01-19 21:45:02.625 019 12603.02 18.90 54513.20 88888.00 2016-01-19 21:45:02.750 019 12603.02 18.90 54513.18 88888.00 2016-01-19 21:45:02.875 019 12603.02 18.90 54513.18 88888.00 2016-01-19 21:45:03.000 019 12603.00 18.90 54513.20 88888.00 2016-01-19 21:45:03.125 019 12603.05 18.93 54513.18 88888.00 2016-01-19 21:45:03.250 019 12603.02 18.88 54513.20 88888.00 2016-01-19 21:45:03.375 019 12603.05 18.88 54513.18 88888.00 2016-01-19 21:45:03.500 019 12603.08 18.90 54513.20 88888.00 2016-01-19 21:45:03.625 019 12603.10 18.90 54513.18 88888.00 2016-01-19 21:45:03.750 019 12603.05 18.90 54513.18 88888.00 2016-01-19 21:45:03.875 019 12602.98 18.90 54513.20 88888.00 2016-01-19 21:45:04.000 019 12602.98 18.90 54513.18 88888.00 2016-01-19 21:45:04.125 019 12603.00 18.90 54513.18 88888.00 2016-01-19 21:45:04.250 019 12602.98 18.88 54513.18 88888.00 2016-01-19 21:45:04.375 019 12602.98 18.88 54513.18 88888.00 2016-01-19 21:45:04.500 019 12603.00 18.90 54513.18 88888.00 2016-01-19 21:45:04.625 019 12602.98 18.90 54513.18 88888.00 2016-01-19 21:45:04.750 019 12602.92 18.90 54513.20 88888.00 2016-01-19 21:45:04.875 019 12602.95 18.90 54513.22 88888.00 2016-01-19 21:45:05.000 019 12602.98 18.90 54513.20 88888.00 2016-01-19 21:45:05.125 019 12603.00 18.90 54513.20 88888.00 2016-01-19 21:45:05.250 019 12602.95 18.85 54513.22 88888.00 2016-01-19 21:45:05.375 019 12602.95 18.85 54513.22 88888.00 2016-01-19 21:45:05.500 019 12602.98 18.85 54513.20 88888.00 2016-01-19 21:45:05.625 019 12603.00 18.88 54513.22 88888.00 2016-01-19 21:45:05.750 019 12602.95 18.93 54513.22 88888.00 2016-01-19 21:45:05.875 019 12602.98 18.93 54513.20 88888.00 2016-01-19 21:45:06.000 019 12602.98 18.90 54513.18 88888.00 2016-01-19 21:45:06.125 019 12602.98 18.90 54513.22 88888.00 2016-01-19 21:45:06.250 019 12603.02 18.88 54513.22 88888.00 2016-01-19 21:45:06.375 019 12603.08 18.90 54513.20 88888.00 2016-01-19 21:45:06.500 019 12603.10 18.88 54513.20 88888.00 2016-01-19 21:45:06.625 019 12603.12 18.88 54513.20 88888.00 2016-01-19 21:45:06.750 019 12603.12 18.88 54513.22 88888.00 2016-01-19 21:45:06.875 019 12603.02 18.85 54513.22 88888.00 2016-01-19 21:45:07.000 019 12603.05 18.85 54513.20 88888.00 2016-01-19 21:45:07.125 019 12602.98 18.90 54513.25 88888.00 2016-01-19 21:45:07.250 019 12602.95 18.93 54513.28 88888.00 2016-01-19 21:45:07.375 019 12603.05 18.93 54513.28 88888.00 2016-01-19 21:45:07.500 019 12603.12 18.93 54513.25 88888.00 2016-01-19 21:45:07.625 019 12603.12 18.90 54513.25 88888.00 2016-01-19 21:45:07.750 019 12603.05 18.88 54513.25 88888.00 2016-01-19 21:45:07.875 019 12603.08 18.85 54513.22 88888.00 2016-01-19 21:45:08.000 019 12603.05 18.88 54513.22 88888.00 2016-01-19 21:45:08.125 019 12603.00 18.93 54513.25 88888.00 2016-01-19 21:45:08.250 019 12602.98 18.93 54513.25 88888.00 2016-01-19 21:45:08.375 019 12602.98 18.93 54513.22 88888.00 2016-01-19 21:45:08.500 019 12602.92 18.90 54513.22 88888.00 2016-01-19 21:45:08.625 019 12602.90 18.90 54513.22 88888.00 2016-01-19 21:45:08.750 019 12603.00 18.95 54513.25 88888.00 2016-01-19 21:45:08.875 019 12603.05 18.95 54513.25 88888.00 2016-01-19 21:45:09.000 019 12603.08 18.93 54513.25 88888.00 2016-01-19 21:45:09.125 019 12603.05 18.93 54513.22 88888.00 2016-01-19 21:45:09.250 019 12603.02 18.90 54513.25 88888.00 2016-01-19 21:45:09.375 019 12603.05 18.93 54513.25 88888.00 2016-01-19 21:45:09.500 019 12603.08 18.93 54513.25 88888.00 2016-01-19 21:45:09.625 019 12603.02 18.93 54513.25 88888.00 2016-01-19 21:45:09.750 019 12603.00 18.95 54513.25 88888.00 2016-01-19 21:45:09.875 019 12603.08 18.95 54513.25 88888.00 2016-01-19 21:45:10.000 019 12603.17 18.93 54513.20 88888.00 2016-01-19 21:45:10.125 019 12603.17 18.93 54513.20 88888.00 2016-01-19 21:45:10.250 019 12603.10 18.90 54513.22 88888.00 2016-01-19 21:45:10.375 019 12603.05 18.90 54513.20 88888.00 2016-01-19 21:45:10.500 019 12603.08 18.93 54513.20 88888.00 2016-01-19 21:45:10.625 019 12603.02 18.95 54513.20 88888.00 2016-01-19 21:45:10.750 019 12603.02 18.95 54513.22 88888.00 2016-01-19 21:45:10.875 019 12603.05 18.95 54513.20 88888.00 2016-01-19 21:45:11.000 019 12603.05 18.95 54513.22 88888.00 2016-01-19 21:45:11.125 019 12603.08 18.98 54513.22 88888.00 2016-01-19 21:45:11.250 019 12603.10 18.98 54513.22 88888.00 2016-01-19 21:45:11.375 019 12603.15 19.00 54513.22 88888.00 2016-01-19 21:45:11.500 019 12603.12 19.00 54513.22 88888.00 2016-01-19 21:45:11.625 019 12603.08 19.00 54513.22 88888.00 2016-01-19 21:45:11.750 019 12603.00 18.95 54513.20 88888.00 2016-01-19 21:45:11.875 019 12603.02 18.98 54513.18 88888.00 2016-01-19 21:45:12.000 019 12603.00 19.05 54513.20 88888.00 2016-01-19 21:45:12.125 019 12602.98 19.05 54513.22 88888.00 2016-01-19 21:45:12.250 019 12602.95 19.00 54513.22 88888.00 2016-01-19 21:45:12.375 019 12603.00 19.02 54513.25 88888.00 2016-01-19 21:45:12.500 019 12603.05 19.02 54513.22 88888.00 2016-01-19 21:45:12.625 019 12603.08 19.02 54513.20 88888.00 2016-01-19 21:45:12.750 019 12603.08 19.05 54513.20 88888.00 2016-01-19 21:45:12.875 019 12603.08 19.05 54513.20 88888.00 2016-01-19 21:45:13.000 019 12603.12 19.05 54513.18 88888.00 2016-01-19 21:45:13.125 019 12603.10 19.05 54513.20 88888.00 2016-01-19 21:45:13.250 019 12603.02 19.02 54513.20 88888.00 2016-01-19 21:45:13.375 019 12603.02 19.07 54513.18 88888.00 2016-01-19 21:45:13.500 019 12603.08 19.05 54513.18 88888.00 2016-01-19 21:45:13.625 019 12603.15 19.07 54513.20 88888.00 2016-01-19 21:45:13.750 019 12603.17 19.05 54513.18 88888.00 2016-01-19 21:45:13.875 019 12603.15 19.05 54513.18 88888.00 2016-01-19 21:45:14.000 019 12603.12 19.05 54513.18 88888.00 2016-01-19 21:45:14.125 019 12603.15 19.10 54513.22 88888.00 2016-01-19 21:45:14.250 019 12603.23 19.10 54513.22 88888.00 2016-01-19 21:45:14.375 019 12603.23 19.12 54513.20 88888.00 2016-01-19 21:45:14.500 019 12603.23 19.12 54513.22 88888.00 2016-01-19 21:45:14.625 019 12603.25 19.12 54513.22 88888.00 2016-01-19 21:45:14.750 019 12603.25 19.10 54513.22 88888.00 2016-01-19 21:45:14.875 019 12603.27 19.07 54513.20 88888.00 2016-01-19 21:45:15.000 019 12603.27 19.07 54513.20 88888.00 2016-01-19 21:45:15.125 019 12603.30 19.10 54513.20 88888.00 2016-01-19 21:45:15.250 019 12603.23 19.12 54513.18 88888.00 2016-01-19 21:45:15.375 019 12603.23 19.10 54513.18 88888.00 2016-01-19 21:45:15.500 019 12603.23 19.12 54513.20 88888.00 2016-01-19 21:45:15.625 019 12603.27 19.15 54513.20 88888.00 2016-01-19 21:45:15.750 019 12603.25 19.15 54513.20 88888.00 2016-01-19 21:45:15.875 019 12603.20 19.15 54513.20 88888.00 2016-01-19 21:45:16.000 019 12603.25 19.18 54513.20 88888.00 2016-01-19 21:45:16.125 019 12603.25 19.15 54513.22 88888.00 2016-01-19 21:45:16.250 019 12603.23 19.15 54513.22 88888.00 2016-01-19 21:45:16.375 019 12603.25 19.20 54513.22 88888.00 2016-01-19 21:45:16.500 019 12603.30 19.20 54513.25 88888.00 2016-01-19 21:45:16.625 019 12603.33 19.15 54513.25 88888.00 2016-01-19 21:45:16.750 019 12603.27 19.15 54513.22 88888.00 2016-01-19 21:45:16.875 019 12603.20 19.18 54513.18 88888.00 2016-01-19 21:45:17.000 019 12603.23 19.18 54513.15 88888.00 2016-01-19 21:45:17.125 019 12603.25 19.18 54513.20 88888.00 2016-01-19 21:45:17.250 019 12603.25 19.20 54513.18 88888.00 2016-01-19 21:45:17.375 019 12603.20 19.20 54513.22 88888.00 2016-01-19 21:45:17.500 019 12603.17 19.20 54513.20 88888.00 2016-01-19 21:45:17.625 019 12603.15 19.23 54513.20 88888.00 2016-01-19 21:45:17.750 019 12603.20 19.23 54513.18 88888.00 2016-01-19 21:45:17.875 019 12603.25 19.23 54513.18 88888.00 2016-01-19 21:45:18.000 019 12603.27 19.25 54513.15 88888.00 2016-01-19 21:45:18.125 019 12603.27 19.30 54513.18 88888.00 2016-01-19 21:45:18.250 019 12603.27 19.27 54513.18 88888.00 2016-01-19 21:45:18.375 019 12603.25 19.27 54513.18 88888.00 2016-01-19 21:45:18.500 019 12603.25 19.27 54513.20 88888.00 2016-01-19 21:45:18.625 019 12603.33 19.27 54513.20 88888.00 2016-01-19 21:45:18.750 019 12603.38 19.30 54513.18 88888.00 2016-01-19 21:45:18.875 019 12603.30 19.32 54513.18 88888.00 2016-01-19 21:45:19.000 019 12603.27 19.32 54513.20 88888.00 2016-01-19 21:45:19.125 019 12603.27 19.32 54513.18 88888.00 2016-01-19 21:45:19.250 019 12603.23 19.35 54513.18 88888.00 2016-01-19 21:45:19.375 019 12603.25 19.38 54513.15 88888.00 2016-01-19 21:45:19.500 019 12603.27 19.40 54513.15 88888.00 2016-01-19 21:45:19.625 019 12603.27 19.40 54513.20 88888.00 2016-01-19 21:45:19.750 019 12603.30 19.40 54513.18 88888.00 2016-01-19 21:45:19.875 019 12603.30 19.40 54513.18 88888.00 2016-01-19 21:45:20.000 019 12603.33 19.40 54513.15 88888.00 2016-01-19 21:45:20.125 019 12603.35 19.38 54513.15 88888.00 2016-01-19 21:45:20.250 019 12603.30 19.40 54513.18 88888.00 2016-01-19 21:45:20.375 019 12603.27 19.43 54513.20 88888.00 2016-01-19 21:45:20.500 019 12603.30 19.48 54513.18 88888.00 2016-01-19 21:45:20.625 019 12603.33 19.50 54513.18 88888.00 2016-01-19 21:45:20.750 019 12603.40 19.48 54513.15 88888.00 2016-01-19 21:45:20.875 019 12603.38 19.45 54513.12 88888.00 2016-01-19 21:45:21.000 019 12603.33 19.48 54513.15 88888.00 2016-01-19 21:45:21.125 019 12603.30 19.50 54513.15 88888.00 2016-01-19 21:45:21.250 019 12603.33 19.50 54513.12 88888.00 2016-01-19 21:45:21.375 019 12603.38 19.50 54513.12 88888.00 2016-01-19 21:45:21.500 019 12603.40 19.50 54513.15 88888.00 2016-01-19 21:45:21.625 019 12603.38 19.50 54513.15 88888.00 2016-01-19 21:45:21.750 019 12603.33 19.48 54513.12 88888.00 2016-01-19 21:45:21.875 019 12603.33 19.48 54513.12 88888.00 2016-01-19 21:45:22.000 019 12603.38 19.48 54513.10 88888.00 2016-01-19 21:45:22.125 019 12603.38 19.48 54513.15 88888.00 2016-01-19 21:45:22.250 019 12603.38 19.48 54513.15 88888.00 2016-01-19 21:45:22.375 019 12603.33 19.48 54513.15 88888.00 2016-01-19 21:45:22.500 019 12603.35 19.48 54513.15 88888.00 2016-01-19 21:45:22.625 019 12603.40 19.50 54513.12 88888.00 2016-01-19 21:45:22.750 019 12603.38 19.52 54513.12 88888.00 2016-01-19 21:45:22.875 019 12603.33 19.52 54513.12 88888.00 2016-01-19 21:45:23.000 019 12603.35 19.50 54513.12 88888.00 2016-01-19 21:45:23.125 019 12603.42 19.52 54513.15 88888.00 2016-01-19 21:45:23.250 019 12603.40 19.50 54513.15 88888.00 2016-01-19 21:45:23.375 019 12603.38 19.50 54513.12 88888.00 2016-01-19 21:45:23.500 019 12603.35 19.55 54513.15 88888.00 2016-01-19 21:45:23.625 019 12603.35 19.52 54513.15 88888.00 2016-01-19 21:45:23.750 019 12603.35 19.55 54513.15 88888.00 2016-01-19 21:45:23.875 019 12603.42 19.52 54513.15 88888.00 2016-01-19 21:45:24.000 019 12603.45 19.50 54513.15 88888.00 2016-01-19 21:45:24.125 019 12603.40 19.50 54513.18 88888.00 2016-01-19 21:45:24.250 019 12603.42 19.52 54513.20 88888.00 2016-01-19 21:45:24.375 019 12603.42 19.55 54513.18 88888.00 2016-01-19 21:45:24.500 019 12603.35 19.57 54513.18 88888.00 2016-01-19 21:45:24.625 019 12603.35 19.55 54513.18 88888.00 2016-01-19 21:45:24.750 019 12603.45 19.55 54513.15 88888.00 2016-01-19 21:45:24.875 019 12603.45 19.57 54513.20 88888.00 2016-01-19 21:45:25.000 019 12603.42 19.60 54513.20 88888.00 2016-01-19 21:45:25.125 019 12603.42 19.60 54513.22 88888.00 2016-01-19 21:45:25.250 019 12603.38 19.55 54513.20 88888.00 2016-01-19 21:45:25.375 019 12603.35 19.52 54513.15 88888.00 2016-01-19 21:45:25.500 019 12603.38 19.52 54513.15 88888.00 2016-01-19 21:45:25.625 019 12603.42 19.55 54513.18 88888.00 2016-01-19 21:45:25.750 019 12603.45 19.60 54513.18 88888.00 2016-01-19 21:45:25.875 019 12603.50 19.65 54513.18 88888.00 2016-01-19 21:45:26.000 019 12603.45 19.60 54513.20 88888.00 2016-01-19 21:45:26.125 019 12603.42 19.55 54513.18 88888.00 2016-01-19 21:45:26.250 019 12603.48 19.52 54513.18 88888.00 2016-01-19 21:45:26.375 019 12603.48 19.52 54513.18 88888.00 2016-01-19 21:45:26.500 019 12603.48 19.55 54513.15 88888.00 2016-01-19 21:45:26.625 019 12603.48 19.55 54513.18 88888.00 2016-01-19 21:45:26.750 019 12603.45 19.57 54513.18 88888.00 2016-01-19 21:45:26.875 019 12603.50 19.52 54513.12 88888.00 2016-01-19 21:45:27.000 019 12603.52 19.50 54513.15 88888.00 2016-01-19 21:45:27.125 019 12603.48 19.50 54513.18 88888.00 2016-01-19 21:45:27.250 019 12603.48 19.50 54513.20 88888.00 2016-01-19 21:45:27.375 019 12603.48 19.50 54513.18 88888.00 2016-01-19 21:45:27.500 019 12603.48 19.48 54513.15 88888.00 2016-01-19 21:45:27.625 019 12603.48 19.52 54513.15 88888.00 2016-01-19 21:45:27.750 019 12603.45 19.50 54513.18 88888.00 2016-01-19 21:45:27.875 019 12603.42 19.50 54513.18 88888.00 2016-01-19 21:45:28.000 019 12603.42 19.50 54513.12 88888.00 2016-01-19 21:45:28.125 019 12603.42 19.45 54513.15 88888.00 2016-01-19 21:45:28.250 019 12603.40 19.45 54513.15 88888.00 2016-01-19 21:45:28.375 019 12603.40 19.48 54513.18 88888.00 2016-01-19 21:45:28.500 019 12603.40 19.48 54513.18 88888.00 2016-01-19 21:45:28.625 019 12603.42 19.45 54513.18 88888.00 2016-01-19 21:45:28.750 019 12603.40 19.45 54513.15 88888.00 2016-01-19 21:45:28.875 019 12603.35 19.43 54513.18 88888.00 2016-01-19 21:45:29.000 019 12603.35 19.43 54513.20 88888.00 2016-01-19 21:45:29.125 019 12603.35 19.45 54513.20 88888.00 2016-01-19 21:45:29.250 019 12603.33 19.48 54513.18 88888.00 2016-01-19 21:45:29.375 019 12603.35 19.43 54513.15 88888.00 2016-01-19 21:45:29.500 019 12603.35 19.45 54513.18 88888.00 2016-01-19 21:45:29.625 019 12603.35 19.45 54513.20 88888.00 2016-01-19 21:45:29.750 019 12603.38 19.43 54513.18 88888.00 2016-01-19 21:45:29.875 019 12603.33 19.43 54513.20 88888.00 2016-01-19 21:45:30.000 019 12603.38 19.43 54513.18 88888.00 2016-01-19 21:45:30.125 019 12603.42 19.43 54513.20 88888.00 2016-01-19 21:45:30.250 019 12603.40 19.40 54513.20 88888.00 2016-01-19 21:45:30.375 019 12603.33 19.40 54513.20 88888.00 2016-01-19 21:45:30.500 019 12603.27 19.40 54513.20 88888.00 2016-01-19 21:45:30.625 019 12603.27 19.40 54513.22 88888.00 2016-01-19 21:45:30.750 019 12603.27 19.38 54513.25 88888.00 2016-01-19 21:45:30.875 019 12603.30 19.35 54513.25 88888.00 2016-01-19 21:45:31.000 019 12603.35 19.35 54513.28 88888.00 2016-01-19 21:45:31.125 019 12603.30 19.35 54513.28 88888.00 2016-01-19 21:45:31.250 019 12603.27 19.35 54513.25 88888.00 2016-01-19 21:45:31.375 019 12603.33 19.32 54513.25 88888.00 2016-01-19 21:45:31.500 019 12603.35 19.32 54513.22 88888.00 2016-01-19 21:45:31.625 019 12603.25 19.32 54513.25 88888.00 2016-01-19 21:45:31.750 019 12603.23 19.35 54513.25 88888.00 2016-01-19 21:45:31.875 019 12603.25 19.32 54513.22 88888.00 2016-01-19 21:45:32.000 019 12603.25 19.30 54513.25 88888.00 2016-01-19 21:45:32.125 019 12603.30 19.30 54513.28 88888.00 2016-01-19 21:45:32.250 019 12603.35 19.30 54513.28 88888.00 2016-01-19 21:45:32.375 019 12603.33 19.30 54513.30 88888.00 2016-01-19 21:45:32.500 019 12603.25 19.27 54513.28 88888.00 2016-01-19 21:45:32.625 019 12603.33 19.25 54513.25 88888.00 2016-01-19 21:45:32.750 019 12603.35 19.25 54513.28 88888.00 2016-01-19 21:45:32.875 019 12603.35 19.23 54513.30 88888.00 2016-01-19 21:45:33.000 019 12603.30 19.23 54513.28 88888.00 2016-01-19 21:45:33.125 019 12603.23 19.23 54513.32 88888.00 2016-01-19 21:45:33.250 019 12603.23 19.23 54513.30 88888.00 2016-01-19 21:45:33.375 019 12603.30 19.23 54513.32 88888.00 2016-01-19 21:45:33.500 019 12603.27 19.23 54513.30 88888.00 2016-01-19 21:45:33.625 019 12603.20 19.18 54513.35 88888.00 2016-01-19 21:45:33.750 019 12603.10 19.18 54513.32 88888.00 2016-01-19 21:45:33.875 019 12603.05 19.15 54513.35 88888.00 2016-01-19 21:45:34.000 019 12603.08 19.15 54513.32 88888.00 2016-01-19 21:45:34.125 019 12603.15 19.15 54513.35 88888.00 2016-01-19 21:45:34.250 019 12603.15 19.18 54513.35 88888.00 2016-01-19 21:45:34.375 019 12603.12 19.15 54513.32 88888.00 2016-01-19 21:45:34.500 019 12603.12 19.18 54513.32 88888.00 2016-01-19 21:45:34.625 019 12603.08 19.18 54513.32 88888.00 2016-01-19 21:45:34.750 019 12603.10 19.15 54513.32 88888.00 2016-01-19 21:45:34.875 019 12603.10 19.15 54513.35 88888.00 2016-01-19 21:45:35.000 019 12603.12 19.10 54513.35 88888.00 2016-01-19 21:45:35.125 019 12603.17 19.10 54513.38 88888.00 2016-01-19 21:45:35.250 019 12603.20 19.10 54513.35 88888.00 2016-01-19 21:45:35.375 019 12603.20 19.10 54513.35 88888.00 2016-01-19 21:45:35.500 019 12603.10 19.10 54513.35 88888.00 2016-01-19 21:45:35.625 019 12603.08 19.07 54513.35 88888.00 2016-01-19 21:45:35.750 019 12603.08 19.07 54513.35 88888.00 2016-01-19 21:45:35.875 019 12603.02 19.10 54513.38 88888.00 2016-01-19 21:45:36.000 019 12603.02 19.07 54513.38 88888.00 2016-01-19 21:45:36.125 019 12603.05 19.05 54513.38 88888.00 2016-01-19 21:45:36.250 019 12603.05 19.05 54513.40 88888.00 2016-01-19 21:45:36.375 019 12603.08 19.07 54513.35 88888.00 2016-01-19 21:45:36.500 019 12603.08 19.07 54513.38 88888.00 2016-01-19 21:45:36.625 019 12603.08 19.05 54513.38 88888.00 2016-01-19 21:45:36.750 019 12603.05 19.02 54513.38 88888.00 2016-01-19 21:45:36.875 019 12603.05 19.02 54513.35 88888.00 2016-01-19 21:45:37.000 019 12603.00 19.02 54513.38 88888.00 2016-01-19 21:45:37.125 019 12602.95 19.02 54513.43 88888.00 2016-01-19 21:45:37.250 019 12602.90 19.02 54513.45 88888.00 2016-01-19 21:45:37.375 019 12602.98 19.02 54513.47 88888.00 2016-01-19 21:45:37.500 019 12603.02 19.05 54513.47 88888.00 2016-01-19 21:45:37.625 019 12602.92 19.02 54513.43 88888.00 2016-01-19 21:45:37.750 019 12602.85 18.98 54513.38 88888.00 2016-01-19 21:45:37.875 019 12602.85 18.98 54513.38 88888.00 2016-01-19 21:45:38.000 019 12602.85 18.98 54513.40 88888.00 2016-01-19 21:45:38.125 019 12602.83 18.98 54513.40 88888.00 2016-01-19 21:45:38.250 019 12602.88 18.93 54513.38 88888.00 2016-01-19 21:45:38.375 019 12602.88 18.90 54513.38 88888.00 2016-01-19 21:45:38.500 019 12602.85 18.88 54513.38 88888.00 2016-01-19 21:45:38.625 019 12602.80 18.90 54513.38 88888.00 2016-01-19 21:45:38.750 019 12602.80 18.93 54513.38 88888.00 2016-01-19 21:45:38.875 019 12602.83 18.93 54513.43 88888.00 2016-01-19 21:45:39.000 019 12602.85 18.85 54513.40 88888.00 2016-01-19 21:45:39.125 019 12602.83 18.82 54513.45 88888.00 2016-01-19 21:45:39.250 019 12602.85 18.85 54513.47 88888.00 2016-01-19 21:45:39.375 019 12602.85 18.88 54513.45 88888.00 2016-01-19 21:45:39.500 019 12602.88 18.88 54513.43 88888.00 2016-01-19 21:45:39.625 019 12602.88 18.85 54513.45 88888.00 2016-01-19 21:45:39.750 019 12602.95 18.88 54513.43 88888.00 2016-01-19 21:45:39.875 019 12602.95 18.85 54513.43 88888.00 2016-01-19 21:45:40.000 019 12602.88 18.80 54513.40 88888.00 2016-01-19 21:45:40.125 019 12602.88 18.82 54513.43 88888.00 2016-01-19 21:45:40.250 019 12602.92 18.82 54513.45 88888.00 2016-01-19 21:45:40.375 019 12602.92 18.80 54513.47 88888.00 2016-01-19 21:45:40.500 019 12602.90 18.80 54513.47 88888.00 2016-01-19 21:45:40.625 019 12602.88 18.82 54513.47 88888.00 2016-01-19 21:45:40.750 019 12602.92 18.80 54513.47 88888.00 2016-01-19 21:45:40.875 019 12602.88 18.75 54513.47 88888.00 2016-01-19 21:45:41.000 019 12602.77 18.75 54513.45 88888.00 2016-01-19 21:45:41.125 019 12602.75 18.77 54513.50 88888.00 2016-01-19 21:45:41.250 019 12602.77 18.77 54513.47 88888.00 2016-01-19 21:45:41.375 019 12602.83 18.77 54513.45 88888.00 2016-01-19 21:45:41.500 019 12602.88 18.77 54513.45 88888.00 2016-01-19 21:45:41.625 019 12602.88 18.77 54513.47 88888.00 2016-01-19 21:45:41.750 019 12602.85 18.75 54513.45 88888.00 2016-01-19 21:45:41.875 019 12602.88 18.73 54513.47 88888.00 2016-01-19 21:45:42.000 019 12602.85 18.73 54513.50 88888.00 2016-01-19 21:45:42.125 019 12602.85 18.75 54513.50 88888.00 2016-01-19 21:45:42.250 019 12602.80 18.73 54513.47 88888.00 2016-01-19 21:45:42.375 019 12602.85 18.73 54513.47 88888.00 2016-01-19 21:45:42.500 019 12602.83 18.73 54513.47 88888.00 2016-01-19 21:45:42.625 019 12602.77 18.73 54513.47 88888.00 2016-01-19 21:45:42.750 019 12602.73 18.70 54513.47 88888.00 2016-01-19 21:45:42.875 019 12602.77 18.68 54513.47 88888.00 2016-01-19 21:45:43.000 019 12602.77 18.73 54513.45 88888.00 2016-01-19 21:45:43.125 019 12602.70 18.75 54513.45 88888.00 2016-01-19 21:45:43.250 019 12602.67 18.73 54513.47 88888.00 2016-01-19 21:45:43.375 019 12602.73 18.73 54513.47 88888.00 2016-01-19 21:45:43.500 019 12602.83 18.73 54513.45 88888.00 2016-01-19 21:45:43.625 019 12602.83 18.75 54513.47 88888.00 2016-01-19 21:45:43.750 019 12602.80 18.77 54513.50 88888.00 2016-01-19 21:45:43.875 019 12602.75 18.73 54513.47 88888.00 2016-01-19 21:45:44.000 019 12602.70 18.70 54513.45 88888.00 2016-01-19 21:45:44.125 019 12602.73 18.75 54513.47 88888.00 2016-01-19 21:45:44.250 019 12602.77 18.77 54513.53 88888.00 2016-01-19 21:45:44.375 019 12602.77 18.77 54513.50 88888.00 2016-01-19 21:45:44.500 019 12602.77 18.77 54513.50 88888.00 2016-01-19 21:45:44.625 019 12602.70 18.77 54513.50 88888.00 2016-01-19 21:45:44.750 019 12602.75 18.77 54513.50 88888.00 2016-01-19 21:45:44.875 019 12602.80 18.77 54513.50 88888.00 2016-01-19 21:45:45.000 019 12602.73 18.77 54513.50 88888.00 2016-01-19 21:45:45.125 019 12602.67 18.77 54513.50 88888.00 2016-01-19 21:45:45.250 019 12602.67 18.75 54513.53 88888.00 2016-01-19 21:45:45.375 019 12602.67 18.77 54513.53 88888.00 2016-01-19 21:45:45.500 019 12602.65 18.77 54513.53 88888.00 2016-01-19 21:45:45.625 019 12602.65 18.75 54513.50 88888.00 2016-01-19 21:45:45.750 019 12602.67 18.75 54513.53 88888.00 2016-01-19 21:45:45.875 019 12602.73 18.75 54513.50 88888.00 2016-01-19 21:45:46.000 019 12602.73 18.77 54513.47 88888.00 2016-01-19 21:45:46.125 019 12602.70 18.77 54513.47 88888.00 2016-01-19 21:45:46.250 019 12602.67 18.77 54513.45 88888.00 2016-01-19 21:45:46.375 019 12602.65 18.77 54513.47 88888.00 2016-01-19 21:45:46.500 019 12602.58 18.80 54513.45 88888.00 2016-01-19 21:45:46.625 019 12602.60 18.77 54513.45 88888.00 2016-01-19 21:45:46.750 019 12602.67 18.80 54513.47 88888.00 2016-01-19 21:45:46.875 019 12602.67 18.77 54513.50 88888.00 2016-01-19 21:45:47.000 019 12602.65 18.75 54513.47 88888.00 2016-01-19 21:45:47.125 019 12602.65 18.77 54513.45 88888.00 2016-01-19 21:45:47.250 019 12602.67 18.75 54513.50 88888.00 2016-01-19 21:45:47.375 019 12602.67 18.75 54513.47 88888.00 2016-01-19 21:45:47.500 019 12602.67 18.77 54513.47 88888.00 2016-01-19 21:45:47.625 019 12602.73 18.77 54513.47 88888.00 2016-01-19 21:45:47.750 019 12602.73 18.80 54513.47 88888.00 2016-01-19 21:45:47.875 019 12602.73 18.77 54513.47 88888.00 2016-01-19 21:45:48.000 019 12602.70 18.75 54513.47 88888.00 2016-01-19 21:45:48.125 019 12602.70 18.77 54513.45 88888.00 2016-01-19 21:45:48.250 019 12602.70 18.75 54513.47 88888.00 2016-01-19 21:45:48.375 019 12602.73 18.77 54513.47 88888.00 2016-01-19 21:45:48.500 019 12602.73 18.73 54513.50 88888.00 2016-01-19 21:45:48.625 019 12602.80 18.75 54513.50 88888.00 2016-01-19 21:45:48.750 019 12602.75 18.73 54513.45 88888.00 2016-01-19 21:45:48.875 019 12602.67 18.73 54513.47 88888.00 2016-01-19 21:45:49.000 019 12602.70 18.73 54513.47 88888.00 2016-01-19 21:45:49.125 019 12602.75 18.73 54513.47 88888.00 2016-01-19 21:45:49.250 019 12602.77 18.75 54513.47 88888.00 2016-01-19 21:45:49.375 019 12602.80 18.73 54513.45 88888.00 2016-01-19 21:45:49.500 019 12602.75 18.70 54513.45 88888.00 2016-01-19 21:45:49.625 019 12602.77 18.73 54513.45 88888.00 2016-01-19 21:45:49.750 019 12602.80 18.70 54513.43 88888.00 2016-01-19 21:45:49.875 019 12602.75 18.73 54513.47 88888.00 2016-01-19 21:45:50.000 019 12602.70 18.73 54513.45 88888.00 2016-01-19 21:45:50.125 019 12602.73 18.75 54513.43 88888.00 2016-01-19 21:45:50.250 019 12602.77 18.70 54513.45 88888.00 2016-01-19 21:45:50.375 019 12602.77 18.70 54513.45 88888.00 2016-01-19 21:45:50.500 019 12602.73 18.75 54513.47 88888.00 2016-01-19 21:45:50.625 019 12602.73 18.75 54513.47 88888.00 2016-01-19 21:45:50.750 019 12602.77 18.73 54513.45 88888.00 2016-01-19 21:45:50.875 019 12602.73 18.75 54513.47 88888.00 2016-01-19 21:45:51.000 019 12602.70 18.70 54513.47 88888.00 2016-01-19 21:45:51.125 019 12602.70 18.68 54513.50 88888.00 2016-01-19 21:45:51.250 019 12602.70 18.70 54513.50 88888.00 2016-01-19 21:45:51.375 019 12602.73 18.73 54513.50 88888.00 2016-01-19 21:45:51.500 019 12602.75 18.70 54513.47 88888.00 2016-01-19 21:45:51.625 019 12602.77 18.73 54513.45 88888.00 2016-01-19 21:45:51.750 019 12602.77 18.70 54513.47 88888.00 2016-01-19 21:45:51.875 019 12602.80 18.68 54513.50 88888.00 2016-01-19 21:45:52.000 019 12602.77 18.68 54513.50 88888.00 2016-01-19 21:45:52.125 019 12602.77 18.68 54513.47 88888.00 2016-01-19 21:45:52.250 019 12602.75 18.68 54513.47 88888.00 2016-01-19 21:45:52.375 019 12602.80 18.68 54513.47 88888.00 2016-01-19 21:45:52.500 019 12602.80 18.68 54513.50 88888.00 2016-01-19 21:45:52.625 019 12602.77 18.68 54513.47 88888.00 2016-01-19 21:45:52.750 019 12602.77 18.65 54513.50 88888.00 2016-01-19 21:45:52.875 019 12602.77 18.65 54513.47 88888.00 2016-01-19 21:45:53.000 019 12602.73 18.65 54513.47 88888.00 2016-01-19 21:45:53.125 019 12602.75 18.68 54513.45 88888.00 2016-01-19 21:45:53.250 019 12602.75 18.68 54513.45 88888.00 2016-01-19 21:45:53.375 019 12602.70 18.68 54513.47 88888.00 2016-01-19 21:45:53.500 019 12602.70 18.68 54513.47 88888.00 2016-01-19 21:45:53.625 019 12602.67 18.68 54513.50 88888.00 2016-01-19 21:45:53.750 019 12602.67 18.65 54513.47 88888.00 2016-01-19 21:45:53.875 019 12602.70 18.68 54513.47 88888.00 2016-01-19 21:45:54.000 019 12602.73 18.65 54513.47 88888.00 2016-01-19 21:45:54.125 019 12602.67 18.62 54513.47 88888.00 2016-01-19 21:45:54.250 019 12602.65 18.57 54513.50 88888.00 2016-01-19 21:45:54.375 019 12602.73 18.60 54513.50 88888.00 2016-01-19 21:45:54.500 019 12602.70 18.62 54513.53 88888.00 2016-01-19 21:45:54.625 019 12602.75 18.65 54513.50 88888.00 2016-01-19 21:45:54.750 019 12602.73 18.65 54513.50 88888.00 2016-01-19 21:45:54.875 019 12602.70 18.65 54513.50 88888.00 2016-01-19 21:45:55.000 019 12602.67 18.62 54513.47 88888.00 2016-01-19 21:45:55.125 019 12602.65 18.62 54513.45 88888.00 2016-01-19 21:45:55.250 019 12602.65 18.55 54513.45 88888.00 2016-01-19 21:45:55.375 019 12602.77 18.60 54513.47 88888.00 2016-01-19 21:45:55.500 019 12602.83 18.60 54513.47 88888.00 2016-01-19 21:45:55.625 019 12602.77 18.60 54513.47 88888.00 2016-01-19 21:45:55.750 019 12602.77 18.55 54513.47 88888.00 2016-01-19 21:45:55.875 019 12602.83 18.57 54513.47 88888.00 2016-01-19 21:45:56.000 019 12602.83 18.57 54513.45 88888.00 2016-01-19 21:45:56.125 019 12602.80 18.57 54513.45 88888.00 2016-01-19 21:45:56.250 019 12602.77 18.52 54513.43 88888.00 2016-01-19 21:45:56.375 019 12602.77 18.52 54513.45 88888.00 2016-01-19 21:45:56.500 019 12602.77 18.52 54513.47 88888.00 2016-01-19 21:45:56.625 019 12602.73 18.50 54513.50 88888.00 2016-01-19 21:45:56.750 019 12602.70 18.50 54513.47 88888.00 2016-01-19 21:45:56.875 019 12602.70 18.52 54513.47 88888.00 2016-01-19 21:45:57.000 019 12602.65 18.52 54513.45 88888.00 2016-01-19 21:45:57.125 019 12602.62 18.52 54513.45 88888.00 2016-01-19 21:45:57.250 019 12602.67 18.48 54513.47 88888.00 2016-01-19 21:45:57.375 019 12602.70 18.50 54513.45 88888.00 2016-01-19 21:45:57.500 019 12602.67 18.55 54513.47 88888.00 2016-01-19 21:45:57.625 019 12602.65 18.55 54513.47 88888.00 2016-01-19 21:45:57.750 019 12602.65 18.52 54513.47 88888.00 2016-01-19 21:45:57.875 019 12602.73 18.50 54513.45 88888.00 2016-01-19 21:45:58.000 019 12602.80 18.50 54513.45 88888.00 2016-01-19 21:45:58.125 019 12602.83 18.50 54513.47 88888.00 2016-01-19 21:45:58.250 019 12602.80 18.52 54513.47 88888.00 2016-01-19 21:45:58.375 019 12602.85 18.52 54513.45 88888.00 2016-01-19 21:45:58.500 019 12602.83 18.50 54513.47 88888.00 2016-01-19 21:45:58.625 019 12602.80 18.50 54513.47 88888.00 2016-01-19 21:45:58.750 019 12602.75 18.48 54513.45 88888.00 2016-01-19 21:45:58.875 019 12602.73 18.48 54513.47 88888.00 2016-01-19 21:45:59.000 019 12602.73 18.48 54513.45 88888.00 2016-01-19 21:45:59.125 019 12602.70 18.48 54513.45 88888.00 2016-01-19 21:45:59.250 019 12602.77 18.45 54513.45 88888.00 2016-01-19 21:45:59.375 019 12602.83 18.48 54513.45 88888.00 2016-01-19 21:45:59.500 019 12602.77 18.50 54513.45 88888.00 2016-01-19 21:45:59.625 019 12602.67 18.50 54513.47 88888.00 2016-01-19 21:45:59.750 019 12602.73 18.50 54513.47 88888.00 2016-01-19 21:45:59.875 019 12602.77 18.48 54513.47 88888.00 2016-01-19 21:46:00.000 019 12602.75 18.48 54513.43 88888.00 2016-01-19 21:46:00.125 019 12602.75 18.52 54513.45 88888.00 2016-01-19 21:46:00.250 019 12602.77 18.50 54513.47 88888.00 2016-01-19 21:46:00.375 019 12602.77 18.50 54513.45 88888.00 2016-01-19 21:46:00.500 019 12602.73 18.50 54513.45 88888.00 2016-01-19 21:46:00.625 019 12602.65 18.50 54513.45 88888.00 2016-01-19 21:46:00.750 019 12602.62 18.55 54513.43 88888.00 2016-01-19 21:46:00.875 019 12602.67 18.55 54513.43 88888.00 2016-01-19 21:46:01.000 019 12602.70 18.52 54513.43 88888.00 2016-01-19 21:46:01.125 019 12602.67 18.52 54513.43 88888.00 2016-01-19 21:46:01.250 019 12602.67 18.57 54513.43 88888.00 2016-01-19 21:46:01.375 019 12602.70 18.55 54513.45 88888.00 2016-01-19 21:46:01.500 019 12602.67 18.55 54513.43 88888.00 2016-01-19 21:46:01.625 019 12602.67 18.55 54513.43 88888.00 2016-01-19 21:46:01.750 019 12602.70 18.55 54513.45 88888.00 2016-01-19 21:46:01.875 019 12602.75 18.55 54513.45 88888.00 2016-01-19 21:46:02.000 019 12602.73 18.55 54513.47 88888.00 2016-01-19 21:46:02.125 019 12602.77 18.57 54513.45 88888.00 2016-01-19 21:46:02.250 019 12602.83 18.55 54513.43 88888.00 2016-01-19 21:46:02.375 019 12602.80 18.52 54513.43 88888.00 2016-01-19 21:46:02.500 019 12602.80 18.55 54513.43 88888.00 2016-01-19 21:46:02.625 019 12602.75 18.55 54513.43 88888.00 2016-01-19 21:46:02.750 019 12602.75 18.57 54513.43 88888.00 2016-01-19 21:46:02.875 019 12602.65 18.55 54513.43 88888.00 2016-01-19 21:46:03.000 019 12602.62 18.57 54513.43 88888.00 2016-01-19 21:46:03.125 019 12602.60 18.57 54513.45 88888.00 2016-01-19 21:46:03.250 019 12602.55 18.60 54513.45 88888.00 2016-01-19 21:46:03.375 019 12602.60 18.60 54513.40 88888.00 2016-01-19 21:46:03.500 019 12602.62 18.60 54513.43 88888.00 2016-01-19 21:46:03.625 019 12602.70 18.60 54513.43 88888.00 2016-01-19 21:46:03.750 019 12602.75 18.60 54513.43 88888.00 2016-01-19 21:46:03.875 019 12602.75 18.60 54513.43 88888.00 2016-01-19 21:46:04.000 019 12602.77 18.57 54513.40 88888.00 2016-01-19 21:46:04.125 019 12602.77 18.60 54513.40 88888.00 2016-01-19 21:46:04.250 019 12602.77 18.60 54513.40 88888.00 2016-01-19 21:46:04.375 019 12602.80 18.62 54513.40 88888.00 2016-01-19 21:46:04.500 019 12602.83 18.65 54513.38 88888.00 2016-01-19 21:46:04.625 019 12602.85 18.62 54513.38 88888.00 2016-01-19 21:46:04.750 019 12602.80 18.68 54513.35 88888.00 2016-01-19 21:46:04.875 019 12602.77 18.62 54513.38 88888.00 2016-01-19 21:46:05.000 019 12602.75 18.62 54513.40 88888.00 2016-01-19 21:46:05.125 019 12602.70 18.62 54513.40 88888.00 2016-01-19 21:46:05.250 019 12602.73 18.62 54513.43 88888.00 2016-01-19 21:46:05.375 019 12602.77 18.62 54513.40 88888.00 2016-01-19 21:46:05.500 019 12602.77 18.62 54513.38 88888.00 2016-01-19 21:46:05.625 019 12602.80 18.62 54513.38 88888.00 2016-01-19 21:46:05.750 019 12602.77 18.62 54513.38 88888.00 2016-01-19 21:46:05.875 019 12602.75 18.65 54513.40 88888.00 2016-01-19 21:46:06.000 019 12602.80 18.62 54513.35 88888.00 2016-01-19 21:46:06.125 019 12602.92 18.62 54513.38 88888.00 2016-01-19 21:46:06.250 019 12602.92 18.65 54513.35 88888.00 2016-01-19 21:46:06.375 019 12602.90 18.62 54513.32 88888.00 2016-01-19 21:46:06.500 019 12602.88 18.68 54513.32 88888.00 2016-01-19 21:46:06.625 019 12602.88 18.68 54513.35 88888.00 2016-01-19 21:46:06.750 019 12602.88 18.70 54513.38 88888.00 2016-01-19 21:46:06.875 019 12602.80 18.68 54513.30 88888.00 2016-01-19 21:46:07.000 019 12602.83 18.68 54513.30 88888.00 2016-01-19 21:46:07.125 019 12602.88 18.68 54513.35 88888.00 2016-01-19 21:46:07.250 019 12602.92 18.70 54513.35 88888.00 2016-01-19 21:46:07.375 019 12602.92 18.73 54513.35 88888.00 2016-01-19 21:46:07.500 019 12602.90 18.73 54513.32 88888.00 2016-01-19 21:46:07.625 019 12602.88 18.70 54513.32 88888.00 2016-01-19 21:46:07.750 019 12602.85 18.73 54513.28 88888.00 2016-01-19 21:46:07.875 019 12602.88 18.70 54513.30 88888.00 2016-01-19 21:46:08.000 019 12602.85 18.73 54513.28 88888.00 2016-01-19 21:46:08.125 019 12602.80 18.70 54513.30 88888.00 2016-01-19 21:46:08.250 019 12602.77 18.73 54513.25 88888.00 2016-01-19 21:46:08.375 019 12602.80 18.75 54513.28 88888.00 2016-01-19 21:46:08.500 019 12602.83 18.75 54513.28 88888.00 2016-01-19 21:46:08.625 019 12602.88 18.75 54513.28 88888.00 2016-01-19 21:46:08.750 019 12602.85 18.75 54513.30 88888.00 2016-01-19 21:46:08.875 019 12602.77 18.70 54513.30 88888.00 2016-01-19 21:46:09.000 019 12602.75 18.73 54513.28 88888.00 2016-01-19 21:46:09.125 019 12602.83 18.73 54513.25 88888.00 2016-01-19 21:46:09.250 019 12602.85 18.73 54513.28 88888.00 2016-01-19 21:46:09.375 019 12602.88 18.73 54513.25 88888.00 2016-01-19 21:46:09.500 019 12602.85 18.75 54513.28 88888.00 2016-01-19 21:46:09.625 019 12602.85 18.73 54513.28 88888.00 2016-01-19 21:46:09.750 019 12602.88 18.75 54513.25 88888.00 2016-01-19 21:46:09.875 019 12602.88 18.77 54513.28 88888.00 2016-01-19 21:46:10.000 019 12602.88 18.80 54513.25 88888.00 2016-01-19 21:46:10.125 019 12602.88 18.80 54513.28 88888.00 2016-01-19 21:46:10.250 019 12602.95 18.75 54513.25 88888.00 2016-01-19 21:46:10.375 019 12603.00 18.80 54513.25 88888.00 2016-01-19 21:46:10.500 019 12602.95 18.85 54513.22 88888.00 2016-01-19 21:46:10.625 019 12602.95 18.80 54513.22 88888.00 2016-01-19 21:46:10.750 019 12602.95 18.80 54513.20 88888.00 2016-01-19 21:46:10.875 019 12602.92 18.80 54513.20 88888.00 2016-01-19 21:46:11.000 019 12602.95 18.80 54513.25 88888.00 2016-01-19 21:46:11.125 019 12602.98 18.80 54513.25 88888.00 2016-01-19 21:46:11.250 019 12602.95 18.80 54513.28 88888.00 2016-01-19 21:46:11.375 019 12602.92 18.85 54513.25 88888.00 2016-01-19 21:46:11.500 019 12602.88 18.85 54513.22 88888.00 2016-01-19 21:46:11.625 019 12602.90 18.82 54513.22 88888.00 2016-01-19 21:46:11.750 019 12602.88 18.82 54513.25 88888.00 2016-01-19 21:46:11.875 019 12602.85 18.82 54513.20 88888.00 2016-01-19 21:46:12.000 019 12602.85 18.82 54513.20 88888.00 2016-01-19 21:46:12.125 019 12602.85 18.88 54513.22 88888.00 2016-01-19 21:46:12.250 019 12602.83 18.88 54513.20 88888.00 2016-01-19 21:46:12.375 019 12602.77 18.88 54513.20 88888.00 2016-01-19 21:46:12.500 019 12602.77 18.88 54513.22 88888.00 2016-01-19 21:46:12.625 019 12602.80 18.93 54513.22 88888.00 2016-01-19 21:46:12.750 019 12602.83 18.95 54513.22 88888.00 2016-01-19 21:46:12.875 019 12602.80 18.93 54513.22 88888.00 2016-01-19 21:46:13.000 019 12602.80 18.93 54513.18 88888.00 2016-01-19 21:46:13.125 019 12602.83 18.93 54513.20 88888.00 2016-01-19 21:46:13.250 019 12602.92 18.95 54513.18 88888.00 2016-01-19 21:46:13.375 019 12602.92 18.95 54513.20 88888.00 2016-01-19 21:46:13.500 019 12602.92 19.00 54513.20 88888.00 2016-01-19 21:46:13.625 019 12602.85 18.98 54513.18 88888.00 2016-01-19 21:46:13.750 019 12602.88 19.00 54513.20 88888.00 2016-01-19 21:46:13.875 019 12602.92 19.00 54513.22 88888.00 2016-01-19 21:46:14.000 019 12602.95 19.00 54513.20 88888.00 2016-01-19 21:46:14.125 019 12602.95 18.98 54513.18 88888.00 2016-01-19 21:46:14.250 019 12602.90 18.98 54513.18 88888.00 2016-01-19 21:46:14.375 019 12602.92 19.00 54513.20 88888.00 2016-01-19 21:46:14.500 019 12602.90 19.02 54513.20 88888.00 2016-01-19 21:46:14.625 019 12602.83 19.05 54513.20 88888.00 2016-01-19 21:46:14.750 019 12602.88 19.07 54513.18 88888.00 2016-01-19 21:46:14.875 019 12602.90 19.05 54513.15 88888.00 2016-01-19 21:46:15.000 019 12602.90 19.02 54513.12 88888.00 2016-01-19 21:46:15.125 019 12602.90 19.07 54513.18 88888.00 2016-01-19 21:46:15.250 019 12602.92 19.10 54513.18 88888.00 2016-01-19 21:46:15.375 019 12602.92 19.12 54513.18 88888.00 2016-01-19 21:46:15.500 019 12602.85 19.10 54513.15 88888.00 2016-01-19 21:46:15.625 019 12602.90 19.12 54513.15 88888.00 2016-01-19 21:46:15.750 019 12602.92 19.12 54513.15 88888.00 2016-01-19 21:46:15.875 019 12602.88 19.15 54513.15 88888.00 2016-01-19 21:46:16.000 019 12602.85 19.18 54513.15 88888.00 2016-01-19 21:46:16.125 019 12602.90 19.15 54513.15 88888.00 2016-01-19 21:46:16.250 019 12602.90 19.15 54513.18 88888.00 2016-01-19 21:46:16.375 019 12602.90 19.18 54513.18 88888.00 2016-01-19 21:46:16.500 019 12602.88 19.18 54513.15 88888.00 2016-01-19 21:46:16.625 019 12602.90 19.20 54513.18 88888.00 2016-01-19 21:46:16.750 019 12602.98 19.23 54513.20 88888.00 2016-01-19 21:46:16.875 019 12602.92 19.23 54513.15 88888.00 2016-01-19 21:46:17.000 019 12602.90 19.23 54513.15 88888.00 2016-01-19 21:46:17.125 019 12602.92 19.20 54513.15 88888.00 2016-01-19 21:46:17.250 019 12602.88 19.20 54513.15 88888.00 2016-01-19 21:46:17.375 019 12602.88 19.23 54513.15 88888.00 2016-01-19 21:46:17.500 019 12602.90 19.25 54513.15 88888.00 2016-01-19 21:46:17.625 019 12602.90 19.27 54513.15 88888.00 2016-01-19 21:46:17.750 019 12602.88 19.25 54513.12 88888.00 2016-01-19 21:46:17.875 019 12602.95 19.25 54513.12 88888.00 2016-01-19 21:46:18.000 019 12603.02 19.27 54513.10 88888.00 2016-01-19 21:46:18.125 019 12603.08 19.27 54513.12 88888.00 2016-01-19 21:46:18.250 019 12603.02 19.25 54513.15 88888.00 2016-01-19 21:46:18.375 019 12602.95 19.27 54513.12 88888.00 2016-01-19 21:46:18.500 019 12602.92 19.32 54513.12 88888.00 2016-01-19 21:46:18.625 019 12602.95 19.32 54513.15 88888.00 2016-01-19 21:46:18.750 019 12602.95 19.32 54513.15 88888.00 2016-01-19 21:46:18.875 019 12602.95 19.30 54513.12 88888.00 2016-01-19 21:46:19.000 019 12602.92 19.32 54513.10 88888.00 2016-01-19 21:46:19.125 019 12602.92 19.35 54513.12 88888.00 2016-01-19 21:46:19.250 019 12603.00 19.32 54513.12 88888.00 2016-01-19 21:46:19.375 019 12603.00 19.35 54513.10 88888.00 2016-01-19 21:46:19.500 019 12602.95 19.32 54513.10 88888.00 2016-01-19 21:46:19.625 019 12602.90 19.30 54513.10 88888.00 2016-01-19 21:46:19.750 019 12602.85 19.30 54513.10 88888.00 2016-01-19 21:46:19.875 019 12602.90 19.32 54513.10 88888.00 2016-01-19 21:46:20.000 019 12602.85 19.35 54513.07 88888.00 2016-01-19 21:46:20.125 019 12602.80 19.35 54513.10 88888.00 2016-01-19 21:46:20.250 019 12602.85 19.35 54513.10 88888.00 2016-01-19 21:46:20.375 019 12602.92 19.35 54513.07 88888.00 2016-01-19 21:46:20.500 019 12602.90 19.35 54513.07 88888.00 2016-01-19 21:46:20.625 019 12602.95 19.35 54513.10 88888.00 2016-01-19 21:46:20.750 019 12602.95 19.32 54513.10 88888.00 2016-01-19 21:46:20.875 019 12602.92 19.35 54513.10 88888.00 2016-01-19 21:46:21.000 019 12602.90 19.35 54513.10 88888.00 2016-01-19 21:46:21.125 019 12602.90 19.35 54513.07 88888.00 2016-01-19 21:46:21.250 019 12602.83 19.32 54513.12 88888.00 2016-01-19 21:46:21.375 019 12602.83 19.32 54513.10 88888.00 2016-01-19 21:46:21.500 019 12602.85 19.35 54513.10 88888.00 2016-01-19 21:46:21.625 019 12602.83 19.35 54513.10 88888.00 2016-01-19 21:46:21.750 019 12602.83 19.35 54513.12 88888.00 2016-01-19 21:46:21.875 019 12602.88 19.32 54513.10 88888.00 2016-01-19 21:46:22.000 019 12602.88 19.30 54513.05 88888.00 2016-01-19 21:46:22.125 019 12602.85 19.30 54513.07 88888.00 2016-01-19 21:46:22.250 019 12602.85 19.30 54513.10 88888.00 2016-01-19 21:46:22.375 019 12602.88 19.30 54513.05 88888.00 2016-01-19 21:46:22.500 019 12602.88 19.32 54513.07 88888.00 2016-01-19 21:46:22.625 019 12602.88 19.32 54513.07 88888.00 2016-01-19 21:46:22.750 019 12602.88 19.27 54513.10 88888.00 2016-01-19 21:46:22.875 019 12602.88 19.30 54513.07 88888.00 2016-01-19 21:46:23.000 019 12602.88 19.30 54513.07 88888.00 2016-01-19 21:46:23.125 019 12602.92 19.27 54513.10 88888.00 2016-01-19 21:46:23.250 019 12602.92 19.25 54513.10 88888.00 2016-01-19 21:46:23.375 019 12602.95 19.27 54513.10 88888.00 2016-01-19 21:46:23.500 019 12602.95 19.27 54513.10 88888.00 2016-01-19 21:46:23.625 019 12602.92 19.30 54513.07 88888.00 2016-01-19 21:46:23.750 019 12602.90 19.30 54513.07 88888.00 2016-01-19 21:46:23.875 019 12602.90 19.27 54513.07 88888.00 2016-01-19 21:46:24.000 019 12602.85 19.25 54513.05 88888.00 2016-01-19 21:46:24.125 019 12602.85 19.25 54513.07 88888.00 2016-01-19 21:46:24.250 019 12602.80 19.23 54513.07 88888.00 2016-01-19 21:46:24.375 019 12602.83 19.23 54513.07 88888.00 2016-01-19 21:46:24.500 019 12602.83 19.23 54513.07 88888.00 2016-01-19 21:46:24.625 019 12602.75 19.23 54513.05 88888.00 2016-01-19 21:46:24.750 019 12602.77 19.23 54513.05 88888.00 2016-01-19 21:46:24.875 019 12602.80 19.23 54513.12 88888.00 2016-01-19 21:46:25.000 019 12602.83 19.20 54513.10 88888.00 2016-01-19 21:46:25.125 019 12602.80 19.20 54513.10 88888.00 2016-01-19 21:46:25.250 019 12602.77 19.15 54513.07 88888.00 2016-01-19 21:46:25.375 019 12602.88 19.15 54513.10 88888.00 2016-01-19 21:46:25.500 019 12602.88 19.15 54513.10 88888.00 2016-01-19 21:46:25.625 019 12602.85 19.18 54513.12 88888.00 2016-01-19 21:46:25.750 019 12602.83 19.18 54513.12 88888.00 2016-01-19 21:46:25.875 019 12602.83 19.18 54513.12 88888.00 2016-01-19 21:46:26.000 019 12602.83 19.12 54513.10 88888.00 2016-01-19 21:46:26.125 019 12602.83 19.15 54513.12 88888.00 2016-01-19 21:46:26.250 019 12602.80 19.15 54513.12 88888.00 2016-01-19 21:46:26.375 019 12602.75 19.15 54513.12 88888.00 2016-01-19 21:46:26.500 019 12602.77 19.15 54513.12 88888.00 2016-01-19 21:46:26.625 019 12602.80 19.12 54513.12 88888.00 2016-01-19 21:46:26.750 019 12602.80 19.12 54513.12 88888.00 2016-01-19 21:46:26.875 019 12602.85 19.12 54513.15 88888.00 2016-01-19 21:46:27.000 019 12602.85 19.12 54513.15 88888.00 2016-01-19 21:46:27.125 019 12602.85 19.10 54513.15 88888.00 2016-01-19 21:46:27.250 019 12602.80 19.07 54513.12 88888.00 2016-01-19 21:46:27.375 019 12602.77 19.07 54513.12 88888.00 2016-01-19 21:46:27.500 019 12602.80 19.07 54513.12 88888.00 2016-01-19 21:46:27.625 019 12602.77 19.07 54513.10 88888.00 2016-01-19 21:46:27.750 019 12602.75 19.05 54513.12 88888.00 2016-01-19 21:46:27.875 019 12602.80 19.02 54513.12 88888.00 2016-01-19 21:46:28.000 019 12602.80 19.02 54513.07 88888.00 2016-01-19 21:46:28.125 019 12602.77 19.00 54513.07 88888.00 2016-01-19 21:46:28.250 019 12602.77 18.98 54513.05 88888.00 2016-01-19 21:46:28.375 019 12602.75 18.98 54513.07 88888.00 2016-01-19 21:46:28.500 019 12602.77 18.95 54513.07 88888.00 2016-01-19 21:46:28.625 019 12602.77 18.95 54513.07 88888.00 2016-01-19 21:46:28.750 019 12602.75 18.95 54513.05 88888.00 2016-01-19 21:46:28.875 019 12602.77 18.95 54513.07 88888.00 2016-01-19 21:46:29.000 019 12602.75 18.93 54513.05 88888.00 2016-01-19 21:46:29.125 019 12602.77 18.93 54513.07 88888.00 2016-01-19 21:46:29.250 019 12602.73 18.90 54513.10 88888.00 2016-01-19 21:46:29.375 019 12602.73 18.90 54513.10 88888.00 2016-01-19 21:46:29.500 019 12602.70 18.88 54513.10 88888.00 2016-01-19 21:46:29.625 019 12602.73 18.88 54513.10 88888.00 2016-01-19 21:46:29.750 019 12602.73 18.82 54513.10 88888.00 2016-01-19 21:46:29.875 019 12602.73 18.85 54513.10 88888.00 2016-01-19 21:46:30.000 019 12602.77 18.80 54513.07 88888.00 2016-01-19 21:46:30.125 019 12602.70 18.80 54513.10 88888.00 2016-01-19 21:46:30.250 019 12602.65 18.77 54513.12 88888.00 2016-01-19 21:46:30.375 019 12602.67 18.77 54513.10 88888.00 2016-01-19 21:46:30.500 019 12602.67 18.77 54513.12 88888.00 2016-01-19 21:46:30.625 019 12602.67 18.77 54513.15 88888.00 2016-01-19 21:46:30.750 019 12602.70 18.73 54513.15 88888.00 2016-01-19 21:46:30.875 019 12602.65 18.73 54513.12 88888.00 2016-01-19 21:46:31.000 019 12602.65 18.75 54513.15 88888.00 2016-01-19 21:46:31.125 019 12602.70 18.73 54513.15 88888.00 2016-01-19 21:46:31.250 019 12602.70 18.73 54513.12 88888.00 2016-01-19 21:46:31.375 019 12602.75 18.70 54513.15 88888.00 2016-01-19 21:46:31.500 019 12602.70 18.70 54513.15 88888.00 2016-01-19 21:46:31.625 019 12602.67 18.73 54513.12 88888.00 2016-01-19 21:46:31.750 019 12602.62 18.70 54513.12 88888.00 2016-01-19 21:46:31.875 019 12602.62 18.70 54513.12 88888.00 2016-01-19 21:46:32.000 019 12602.70 18.68 54513.12 88888.00 2016-01-19 21:46:32.125 019 12602.67 18.68 54513.15 88888.00 2016-01-19 21:46:32.250 019 12602.67 18.65 54513.15 88888.00 2016-01-19 21:46:32.375 019 12602.70 18.62 54513.12 88888.00 2016-01-19 21:46:32.500 019 12602.67 18.62 54513.12 88888.00 2016-01-19 21:46:32.625 019 12602.67 18.62 54513.12 88888.00 2016-01-19 21:46:32.750 019 12602.65 18.65 54513.15 88888.00 2016-01-19 21:46:32.875 019 12602.67 18.62 54513.15 88888.00 2016-01-19 21:46:33.000 019 12602.65 18.60 54513.15 88888.00 2016-01-19 21:46:33.125 019 12602.62 18.57 54513.15 88888.00 2016-01-19 21:46:33.250 019 12602.62 18.57 54513.15 88888.00 2016-01-19 21:46:33.375 019 12602.62 18.57 54513.18 88888.00 2016-01-19 21:46:33.500 019 12602.65 18.55 54513.18 88888.00 2016-01-19 21:46:33.625 019 12602.62 18.55 54513.20 88888.00 2016-01-19 21:46:33.750 019 12602.65 18.55 54513.20 88888.00 2016-01-19 21:46:33.875 019 12602.70 18.55 54513.20 88888.00 2016-01-19 21:46:34.000 019 12602.67 18.55 54513.18 88888.00 2016-01-19 21:46:34.125 019 12602.67 18.55 54513.18 88888.00 2016-01-19 21:46:34.250 019 12602.67 18.50 54513.18 88888.00 2016-01-19 21:46:34.375 019 12602.67 18.50 54513.15 88888.00 2016-01-19 21:46:34.500 019 12602.67 18.50 54513.15 88888.00 2016-01-19 21:46:34.625 019 12602.73 18.50 54513.18 88888.00 2016-01-19 21:46:34.750 019 12602.70 18.45 54513.18 88888.00 2016-01-19 21:46:34.875 019 12602.62 18.43 54513.20 88888.00 2016-01-19 21:46:35.000 019 12602.55 18.40 54513.15 88888.00 2016-01-19 21:46:35.125 019 12602.52 18.40 54513.18 88888.00 2016-01-19 21:46:35.250 019 12602.55 18.38 54513.20 88888.00 2016-01-19 21:46:35.375 019 12602.55 18.40 54513.18 88888.00 2016-01-19 21:46:35.500 019 12602.52 18.43 54513.20 88888.00 2016-01-19 21:46:35.625 019 12602.50 18.43 54513.15 88888.00 2016-01-19 21:46:35.750 019 12602.55 18.40 54513.15 88888.00 2016-01-19 21:46:35.875 019 12602.60 18.38 54513.15 88888.00 2016-01-19 21:46:36.000 019 12602.65 18.38 54513.15 88888.00 2016-01-19 21:46:36.125 019 12602.58 18.38 54513.18 88888.00 2016-01-19 21:46:36.250 019 12602.55 18.40 54513.20 88888.00 2016-01-19 21:46:36.375 019 12602.58 18.38 54513.22 88888.00 2016-01-19 21:46:36.500 019 12602.62 18.38 54513.20 88888.00 2016-01-19 21:46:36.625 019 12602.60 18.35 54513.20 88888.00 2016-01-19 21:46:36.750 019 12602.58 18.32 54513.18 88888.00 2016-01-19 21:46:36.875 019 12602.50 18.32 54513.18 88888.00 2016-01-19 21:46:37.000 019 12602.50 18.32 54513.18 88888.00 2016-01-19 21:46:37.125 019 12602.55 18.30 54513.20 88888.00 2016-01-19 21:46:37.250 019 12602.55 18.30 54513.22 88888.00 2016-01-19 21:46:37.375 019 12602.55 18.32 54513.20 88888.00 2016-01-19 21:46:37.500 019 12602.52 18.32 54513.22 88888.00 2016-01-19 21:46:37.625 019 12602.60 18.32 54513.22 88888.00 2016-01-19 21:46:37.750 019 12602.52 18.30 54513.20 88888.00 2016-01-19 21:46:37.875 019 12602.50 18.25 54513.22 88888.00 2016-01-19 21:46:38.000 019 12602.50 18.27 54513.22 88888.00 2016-01-19 21:46:38.125 019 12602.50 18.25 54513.22 88888.00 2016-01-19 21:46:38.250 019 12602.48 18.25 54513.22 88888.00 2016-01-19 21:46:38.375 019 12602.52 18.25 54513.22 88888.00 2016-01-19 21:46:38.500 019 12602.50 18.23 54513.22 88888.00 2016-01-19 21:46:38.625 019 12602.50 18.25 54513.22 88888.00 2016-01-19 21:46:38.750 019 12602.52 18.25 54513.25 88888.00 2016-01-19 21:46:38.875 019 12602.55 18.20 54513.25 88888.00 2016-01-19 21:46:39.000 019 12602.55 18.18 54513.22 88888.00 2016-01-19 21:46:39.125 019 12602.48 18.18 54513.28 88888.00 2016-01-19 21:46:39.250 019 12602.45 18.18 54513.28 88888.00 2016-01-19 21:46:39.375 019 12602.42 18.18 54513.28 88888.00 2016-01-19 21:46:39.500 019 12602.45 18.15 54513.25 88888.00 2016-01-19 21:46:39.625 019 12602.45 18.15 54513.28 88888.00 2016-01-19 21:46:39.750 019 12602.48 18.15 54513.25 88888.00 2016-01-19 21:46:39.875 019 12602.42 18.15 54513.28 88888.00 2016-01-19 21:46:40.000 019 12602.45 18.15 54513.28 88888.00 2016-01-19 21:46:40.125 019 12602.52 18.15 54513.28 88888.00 2016-01-19 21:46:40.250 019 12602.50 18.15 54513.28 88888.00 2016-01-19 21:46:40.375 019 12602.50 18.18 54513.25 88888.00 2016-01-19 21:46:40.500 019 12602.42 18.15 54513.22 88888.00 2016-01-19 21:46:40.625 019 12602.40 18.15 54513.25 88888.00 2016-01-19 21:46:40.750 019 12602.45 18.15 54513.28 88888.00 2016-01-19 21:46:40.875 019 12602.50 18.15 54513.22 88888.00 2016-01-19 21:46:41.000 019 12602.48 18.12 54513.22 88888.00 2016-01-19 21:46:41.125 019 12602.50 18.10 54513.25 88888.00 2016-01-19 21:46:41.250 019 12602.50 18.07 54513.25 88888.00 2016-01-19 21:46:41.375 019 12602.50 18.07 54513.22 88888.00 2016-01-19 21:46:41.500 019 12602.52 18.07 54513.22 88888.00 2016-01-19 21:46:41.625 019 12602.52 18.10 54513.25 88888.00 2016-01-19 21:46:41.750 019 12602.50 18.12 54513.22 88888.00 2016-01-19 21:46:41.875 019 12602.48 18.12 54513.22 88888.00 2016-01-19 21:46:42.000 019 12602.50 18.12 54513.20 88888.00 2016-01-19 21:46:42.125 019 12602.52 18.10 54513.22 88888.00 2016-01-19 21:46:42.250 019 12602.48 18.07 54513.25 88888.00 2016-01-19 21:46:42.375 019 12602.48 18.05 54513.22 88888.00 2016-01-19 21:46:42.500 019 12602.50 18.07 54513.20 88888.00 2016-01-19 21:46:42.625 019 12602.45 18.07 54513.22 88888.00 2016-01-19 21:46:42.750 019 12602.50 18.07 54513.22 88888.00 2016-01-19 21:46:42.875 019 12602.52 18.10 54513.22 88888.00 2016-01-19 21:46:43.000 019 12602.55 18.12 54513.22 88888.00 2016-01-19 21:46:43.125 019 12602.52 18.10 54513.22 88888.00 2016-01-19 21:46:43.250 019 12602.45 18.07 54513.22 88888.00 2016-01-19 21:46:43.375 019 12602.48 18.07 54513.25 88888.00 2016-01-19 21:46:43.500 019 12602.48 18.07 54513.22 88888.00 2016-01-19 21:46:43.625 019 12602.48 18.12 54513.22 88888.00 2016-01-19 21:46:43.750 019 12602.48 18.15 54513.22 88888.00 2016-01-19 21:46:43.875 019 12602.45 18.10 54513.20 88888.00 2016-01-19 21:46:44.000 019 12602.42 18.07 54513.18 88888.00 2016-01-19 21:46:44.125 019 12602.40 18.10 54513.22 88888.00 2016-01-19 21:46:44.250 019 12602.45 18.10 54513.22 88888.00 2016-01-19 21:46:44.375 019 12602.45 18.10 54513.20 88888.00 2016-01-19 21:46:44.500 019 12602.48 18.10 54513.20 88888.00 2016-01-19 21:46:44.625 019 12602.48 18.07 54513.20 88888.00 2016-01-19 21:46:44.750 019 12602.45 18.10 54513.20 88888.00 2016-01-19 21:46:44.875 019 12602.42 18.10 54513.20 88888.00 2016-01-19 21:46:45.000 019 12602.48 18.10 54513.20 88888.00 2016-01-19 21:46:45.125 019 12602.55 18.07 54513.20 88888.00 2016-01-19 21:46:45.250 019 12602.58 18.10 54513.18 88888.00 2016-01-19 21:46:45.375 019 12602.55 18.10 54513.20 88888.00 2016-01-19 21:46:45.500 019 12602.50 18.07 54513.22 88888.00 2016-01-19 21:46:45.625 019 12602.52 18.07 54513.22 88888.00 2016-01-19 21:46:45.750 019 12602.55 18.07 54513.20 88888.00 2016-01-19 21:46:45.875 019 12602.52 18.10 54513.22 88888.00 2016-01-19 21:46:46.000 019 12602.52 18.10 54513.18 88888.00 2016-01-19 21:46:46.125 019 12602.48 18.07 54513.20 88888.00 2016-01-19 21:46:46.250 019 12602.42 18.07 54513.20 88888.00 2016-01-19 21:46:46.375 019 12602.45 18.07 54513.20 88888.00 2016-01-19 21:46:46.500 019 12602.45 18.10 54513.18 88888.00 2016-01-19 21:46:46.625 019 12602.42 18.07 54513.18 88888.00 2016-01-19 21:46:46.750 019 12602.45 18.10 54513.18 88888.00 2016-01-19 21:46:46.875 019 12602.48 18.12 54513.18 88888.00 2016-01-19 21:46:47.000 019 12602.48 18.10 54513.18 88888.00 2016-01-19 21:46:47.125 019 12602.42 18.10 54513.20 88888.00 2016-01-19 21:46:47.250 019 12602.42 18.07 54513.20 88888.00 2016-01-19 21:46:47.375 019 12602.45 18.10 54513.18 88888.00 2016-01-19 21:46:47.500 019 12602.48 18.10 54513.15 88888.00 2016-01-19 21:46:47.625 019 12602.48 18.10 54513.15 88888.00 2016-01-19 21:46:47.750 019 12602.48 18.10 54513.18 88888.00 2016-01-19 21:46:47.875 019 12602.48 18.07 54513.20 88888.00 2016-01-19 21:46:48.000 019 12602.48 18.10 54513.18 88888.00 2016-01-19 21:46:48.125 019 12602.50 18.12 54513.18 88888.00 2016-01-19 21:46:48.250 019 12602.52 18.07 54513.18 88888.00 2016-01-19 21:46:48.375 019 12602.50 18.07 54513.15 88888.00 2016-01-19 21:46:48.500 019 12602.48 18.10 54513.15 88888.00 2016-01-19 21:46:48.625 019 12602.45 18.10 54513.15 88888.00 2016-01-19 21:46:48.750 019 12602.48 18.10 54513.15 88888.00 2016-01-19 21:46:48.875 019 12602.55 18.07 54513.15 88888.00 2016-01-19 21:46:49.000 019 12602.48 18.07 54513.18 88888.00 2016-01-19 21:46:49.125 019 12602.45 18.07 54513.18 88888.00 2016-01-19 21:46:49.250 019 12602.48 18.07 54513.18 88888.00 2016-01-19 21:46:49.375 019 12602.58 18.10 54513.15 88888.00 2016-01-19 21:46:49.500 019 12602.50 18.12 54513.15 88888.00 2016-01-19 21:46:49.625 019 12602.48 18.10 54513.15 88888.00 2016-01-19 21:46:49.750 019 12602.45 18.10 54513.15 88888.00 2016-01-19 21:46:49.875 019 12602.45 18.10 54513.12 88888.00 2016-01-19 21:46:50.000 019 12602.52 18.10 54513.15 88888.00 2016-01-19 21:46:50.125 019 12602.52 18.12 54513.18 88888.00 2016-01-19 21:46:50.250 019 12602.50 18.12 54513.18 88888.00 2016-01-19 21:46:50.375 019 12602.55 18.10 54513.15 88888.00 2016-01-19 21:46:50.500 019 12602.55 18.10 54513.12 88888.00 2016-01-19 21:46:50.625 019 12602.62 18.07 54513.12 88888.00 2016-01-19 21:46:50.750 019 12602.62 18.10 54513.12 88888.00 2016-01-19 21:46:50.875 019 12602.58 18.12 54513.15 88888.00 2016-01-19 21:46:51.000 019 12602.52 18.15 54513.15 88888.00 2016-01-19 21:46:51.125 019 12602.50 18.15 54513.18 88888.00 2016-01-19 21:46:51.250 019 12602.48 18.12 54513.15 88888.00 2016-01-19 21:46:51.375 019 12602.52 18.15 54513.15 88888.00 2016-01-19 21:46:51.500 019 12602.50 18.15 54513.15 88888.00 2016-01-19 21:46:51.625 019 12602.52 18.15 54513.15 88888.00 2016-01-19 21:46:51.750 019 12602.55 18.12 54513.12 88888.00 2016-01-19 21:46:51.875 019 12602.60 18.07 54513.15 88888.00 2016-01-19 21:46:52.000 019 12602.58 18.10 54513.15 88888.00 2016-01-19 21:46:52.125 019 12602.52 18.15 54513.18 88888.00 2016-01-19 21:46:52.250 019 12602.55 18.12 54513.18 88888.00 2016-01-19 21:46:52.375 019 12602.62 18.15 54513.15 88888.00 2016-01-19 21:46:52.500 019 12602.60 18.10 54513.15 88888.00 2016-01-19 21:46:52.625 019 12602.50 18.12 54513.12 88888.00 2016-01-19 21:46:52.750 019 12602.55 18.12 54513.12 88888.00 2016-01-19 21:46:52.875 019 12602.60 18.10 54513.12 88888.00 2016-01-19 21:46:53.000 019 12602.55 18.07 54513.10 88888.00 2016-01-19 21:46:53.125 019 12602.55 18.12 54513.12 88888.00 2016-01-19 21:46:53.250 019 12602.52 18.12 54513.12 88888.00 2016-01-19 21:46:53.375 019 12602.50 18.15 54513.12 88888.00 2016-01-19 21:46:53.500 019 12602.52 18.18 54513.12 88888.00 2016-01-19 21:46:53.625 019 12602.55 18.18 54513.12 88888.00 2016-01-19 21:46:53.750 019 12602.60 18.15 54513.10 88888.00 2016-01-19 21:46:53.875 019 12602.62 18.15 54513.10 88888.00 2016-01-19 21:46:54.000 019 12602.58 18.15 54513.07 88888.00 2016-01-19 21:46:54.125 019 12602.52 18.20 54513.10 88888.00 2016-01-19 21:46:54.250 019 12602.50 18.18 54513.12 88888.00 2016-01-19 21:46:54.375 019 12602.50 18.18 54513.12 88888.00 2016-01-19 21:46:54.500 019 12602.52 18.15 54513.12 88888.00 2016-01-19 21:46:54.625 019 12602.55 18.15 54513.12 88888.00 2016-01-19 21:46:54.750 019 12602.52 18.18 54513.10 88888.00 2016-01-19 21:46:54.875 019 12602.55 18.20 54513.10 88888.00 2016-01-19 21:46:55.000 019 12602.65 18.20 54513.07 88888.00 2016-01-19 21:46:55.125 019 12602.65 18.23 54513.10 88888.00 2016-01-19 21:46:55.250 019 12602.55 18.23 54513.10 88888.00 2016-01-19 21:46:55.375 019 12602.55 18.20 54513.10 88888.00 2016-01-19 21:46:55.500 019 12602.52 18.15 54513.10 88888.00 2016-01-19 21:46:55.625 019 12602.52 18.18 54513.10 88888.00 2016-01-19 21:46:55.750 019 12602.58 18.20 54513.12 88888.00 2016-01-19 21:46:55.875 019 12602.58 18.23 54513.10 88888.00 2016-01-19 21:46:56.000 019 12602.52 18.23 54513.10 88888.00 2016-01-19 21:46:56.125 019 12602.55 18.20 54513.10 88888.00 2016-01-19 21:46:56.250 019 12602.58 18.20 54513.12 88888.00 2016-01-19 21:46:56.375 019 12602.58 18.20 54513.10 88888.00 2016-01-19 21:46:56.500 019 12602.52 18.23 54513.12 88888.00 2016-01-19 21:46:56.625 019 12602.55 18.23 54513.12 88888.00 2016-01-19 21:46:56.750 019 12602.60 18.25 54513.12 88888.00 2016-01-19 21:46:56.875 019 12602.62 18.27 54513.12 88888.00 2016-01-19 21:46:57.000 019 12602.60 18.27 54513.10 88888.00 2016-01-19 21:46:57.125 019 12602.60 18.27 54513.10 88888.00 2016-01-19 21:46:57.250 019 12602.58 18.27 54513.12 88888.00 2016-01-19 21:46:57.375 019 12602.62 18.30 54513.10 88888.00 2016-01-19 21:46:57.500 019 12602.67 18.30 54513.10 88888.00 2016-01-19 21:46:57.625 019 12602.62 18.30 54513.07 88888.00 2016-01-19 21:46:57.750 019 12602.60 18.30 54513.10 88888.00 2016-01-19 21:46:57.875 019 12602.65 18.30 54513.10 88888.00 2016-01-19 21:46:58.000 019 12602.70 18.30 54513.10 88888.00 2016-01-19 21:46:58.125 019 12602.62 18.30 54513.10 88888.00 2016-01-19 21:46:58.250 019 12602.60 18.30 54513.10 88888.00 2016-01-19 21:46:58.375 019 12602.70 18.32 54513.12 88888.00 2016-01-19 21:46:58.500 019 12602.73 18.35 54513.12 88888.00 2016-01-19 21:46:58.625 019 12602.70 18.35 54513.10 88888.00 2016-01-19 21:46:58.750 019 12602.65 18.32 54513.10 88888.00 2016-01-19 21:46:58.875 019 12602.70 18.32 54513.07 88888.00 2016-01-19 21:46:59.000 019 12602.65 18.32 54513.07 88888.00 2016-01-19 21:46:59.125 019 12602.60 18.32 54513.05 88888.00 2016-01-19 21:46:59.250 019 12602.62 18.32 54513.07 88888.00 2016-01-19 21:46:59.375 019 12602.62 18.35 54513.07 88888.00 2016-01-19 21:46:59.500 019 12602.62 18.35 54513.07 88888.00 2016-01-19 21:46:59.625 019 12602.62 18.35 54513.10 88888.00 2016-01-19 21:46:59.750 019 12602.52 18.35 54513.07 88888.00 2016-01-19 21:46:59.875 019 12602.50 18.35 54513.10 88888.00 2016-01-19 21:47:00.000 019 12602.48 18.38 54513.07 88888.00 2016-01-19 21:47:00.125 019 12602.55 18.38 54513.07 88888.00 2016-01-19 21:47:00.250 019 12602.55 18.38 54513.07 88888.00 2016-01-19 21:47:00.375 019 12602.60 18.35 54513.10 88888.00 2016-01-19 21:47:00.500 019 12602.60 18.32 54513.07 88888.00 2016-01-19 21:47:00.625 019 12602.55 18.32 54513.05 88888.00 2016-01-19 21:47:00.750 019 12602.52 18.32 54513.05 88888.00 2016-01-19 21:47:00.875 019 12602.55 18.35 54513.05 88888.00 2016-01-19 21:47:01.000 019 12602.58 18.38 54513.03 88888.00 2016-01-19 21:47:01.125 019 12602.67 18.35 54513.05 88888.00 2016-01-19 21:47:01.250 019 12602.67 18.35 54513.05 88888.00 2016-01-19 21:47:01.375 019 12602.60 18.32 54513.05 88888.00 2016-01-19 21:47:01.500 019 12602.50 18.35 54513.07 88888.00 2016-01-19 21:47:01.625 019 12602.58 18.35 54513.07 88888.00 2016-01-19 21:47:01.750 019 12602.65 18.38 54513.07 88888.00 2016-01-19 21:47:01.875 019 12602.65 18.38 54513.05 88888.00 2016-01-19 21:47:02.000 019 12602.60 18.38 54513.05 88888.00 2016-01-19 21:47:02.125 019 12602.60 18.38 54513.03 88888.00 2016-01-19 21:47:02.250 019 12602.60 18.38 54513.05 88888.00 2016-01-19 21:47:02.375 019 12602.62 18.40 54513.05 88888.00 2016-01-19 21:47:02.500 019 12602.65 18.40 54513.05 88888.00 2016-01-19 21:47:02.625 019 12602.65 18.40 54513.05 88888.00 2016-01-19 21:47:02.750 019 12602.60 18.38 54513.05 88888.00 2016-01-19 21:47:02.875 019 12602.60 18.38 54513.03 88888.00 2016-01-19 21:47:03.000 019 12602.58 18.38 54513.03 88888.00 2016-01-19 21:47:03.125 019 12602.58 18.38 54513.03 88888.00 2016-01-19 21:47:03.250 019 12602.62 18.35 54513.03 88888.00 2016-01-19 21:47:03.375 019 12602.62 18.38 54513.05 88888.00 2016-01-19 21:47:03.500 019 12602.58 18.40 54513.05 88888.00 2016-01-19 21:47:03.625 019 12602.52 18.40 54513.03 88888.00 2016-01-19 21:47:03.750 019 12602.50 18.35 54513.05 88888.00 2016-01-19 21:47:03.875 019 12602.52 18.35 54513.05 88888.00 2016-01-19 21:47:04.000 019 12602.58 18.38 54513.03 88888.00 2016-01-19 21:47:04.125 019 12602.55 18.40 54513.03 88888.00 2016-01-19 21:47:04.250 019 12602.50 18.38 54513.03 88888.00 2016-01-19 21:47:04.375 019 12602.50 18.40 54513.03 88888.00 2016-01-19 21:47:04.500 019 12602.55 18.35 54513.03 88888.00 2016-01-19 21:47:04.625 019 12602.58 18.35 54513.03 88888.00 2016-01-19 21:47:04.750 019 12602.58 18.38 54513.05 88888.00 2016-01-19 21:47:04.875 019 12602.60 18.35 54513.03 88888.00 2016-01-19 21:47:05.000 019 12602.60 18.38 54513.03 88888.00 2016-01-19 21:47:05.125 019 12602.58 18.35 54513.03 88888.00 2016-01-19 21:47:05.250 019 12602.58 18.35 54513.07 88888.00 2016-01-19 21:47:05.375 019 12602.58 18.32 54513.07 88888.00 2016-01-19 21:47:05.500 019 12602.60 18.32 54513.05 88888.00 2016-01-19 21:47:05.625 019 12602.60 18.32 54513.05 88888.00 2016-01-19 21:47:05.750 019 12602.55 18.32 54513.07 88888.00 2016-01-19 21:47:05.875 019 12602.52 18.32 54513.05 88888.00 2016-01-19 21:47:06.000 019 12602.52 18.30 54513.05 88888.00 2016-01-19 21:47:06.125 019 12602.55 18.30 54513.05 88888.00 2016-01-19 21:47:06.250 019 12602.55 18.30 54513.03 88888.00 2016-01-19 21:47:06.375 019 12602.52 18.32 54513.07 88888.00 2016-01-19 21:47:06.500 019 12602.52 18.30 54513.05 88888.00 2016-01-19 21:47:06.625 019 12602.52 18.32 54513.07 88888.00 2016-01-19 21:47:06.750 019 12602.55 18.30 54513.05 88888.00 2016-01-19 21:47:06.875 019 12602.55 18.27 54513.00 88888.00 2016-01-19 21:47:07.000 019 12602.58 18.27 54513.00 88888.00 2016-01-19 21:47:07.125 019 12602.58 18.27 54513.00 88888.00 2016-01-19 21:47:07.250 019 12602.62 18.25 54513.03 88888.00 2016-01-19 21:47:07.375 019 12602.60 18.25 54513.05 88888.00 2016-01-19 21:47:07.500 019 12602.58 18.25 54513.03 88888.00 2016-01-19 21:47:07.625 019 12602.60 18.25 54513.00 88888.00 2016-01-19 21:47:07.750 019 12602.62 18.25 54513.03 88888.00 2016-01-19 21:47:07.875 019 12602.55 18.27 54513.00 88888.00 2016-01-19 21:47:08.000 019 12602.58 18.27 54513.03 88888.00 2016-01-19 21:47:08.125 019 12602.60 18.23 54513.03 88888.00 2016-01-19 21:47:08.250 019 12602.58 18.23 54513.03 88888.00 2016-01-19 21:47:08.375 019 12602.60 18.25 54513.05 88888.00 2016-01-19 21:47:08.500 019 12602.52 18.27 54513.07 88888.00 2016-01-19 21:47:08.625 019 12602.48 18.25 54513.07 88888.00 2016-01-19 21:47:08.750 019 12602.45 18.27 54513.10 88888.00 2016-01-19 21:47:08.875 019 12602.50 18.25 54513.07 88888.00 2016-01-19 21:47:09.000 019 12602.62 18.25 54513.03 88888.00 2016-01-19 21:47:09.125 019 12602.65 18.25 54513.05 88888.00 2016-01-19 21:47:09.250 019 12602.60 18.23 54513.05 88888.00 2016-01-19 21:47:09.375 019 12602.62 18.25 54513.05 88888.00 2016-01-19 21:47:09.500 019 12602.67 18.25 54513.03 88888.00 2016-01-19 21:47:09.625 019 12602.67 18.25 54513.00 88888.00 2016-01-19 21:47:09.750 019 12602.65 18.23 54513.00 88888.00 2016-01-19 21:47:09.875 019 12602.70 18.23 54513.00 88888.00 2016-01-19 21:47:10.000 019 12602.75 18.23 54513.00 88888.00 2016-01-19 21:47:10.125 019 12602.70 18.23 54513.05 88888.00 2016-01-19 21:47:10.250 019 12602.70 18.20 54513.07 88888.00 2016-01-19 21:47:10.375 019 12602.75 18.20 54513.05 88888.00 2016-01-19 21:47:10.500 019 12602.73 18.18 54513.05 88888.00 2016-01-19 21:47:10.625 019 12602.73 18.23 54513.03 88888.00 2016-01-19 21:47:10.750 019 12602.67 18.23 54513.03 88888.00 2016-01-19 21:47:10.875 019 12602.67 18.20 54513.03 88888.00 2016-01-19 21:47:11.000 019 12602.67 18.18 54513.05 88888.00 2016-01-19 21:47:11.125 019 12602.65 18.12 54513.03 88888.00 2016-01-19 21:47:11.250 019 12602.65 18.12 54513.05 88888.00 2016-01-19 21:47:11.375 019 12602.62 18.15 54513.03 88888.00 2016-01-19 21:47:11.500 019 12602.62 18.12 54513.05 88888.00 2016-01-19 21:47:11.625 019 12602.62 18.12 54513.00 88888.00 2016-01-19 21:47:11.750 019 12602.70 18.15 54512.97 88888.00 2016-01-19 21:47:11.875 019 12602.83 18.12 54513.00 88888.00 2016-01-19 21:47:12.000 019 12602.85 18.12 54512.97 88888.00 2016-01-19 21:47:12.125 019 12602.77 18.10 54512.97 88888.00 2016-01-19 21:47:12.250 019 12602.73 18.10 54512.97 88888.00 2016-01-19 21:47:12.375 019 12602.75 18.12 54512.97 88888.00 2016-01-19 21:47:12.500 019 12602.77 18.15 54512.97 88888.00 2016-01-19 21:47:12.625 019 12602.83 18.15 54512.97 88888.00 2016-01-19 21:47:12.750 019 12602.80 18.12 54513.00 88888.00 2016-01-19 21:47:12.875 019 12602.75 18.10 54512.97 88888.00 2016-01-19 21:47:13.000 019 12602.77 18.12 54512.95 88888.00 2016-01-19 21:47:13.125 019 12602.75 18.15 54512.97 88888.00 2016-01-19 21:47:13.250 019 12602.80 18.15 54512.97 88888.00 2016-01-19 21:47:13.375 019 12602.88 18.15 54512.95 88888.00 2016-01-19 21:47:13.500 019 12602.90 18.15 54512.95 88888.00 2016-01-19 21:47:13.625 019 12602.88 18.15 54512.95 88888.00 2016-01-19 21:47:13.750 019 12602.83 18.15 54512.95 88888.00 2016-01-19 21:47:13.875 019 12602.85 18.15 54512.95 88888.00 2016-01-19 21:47:14.000 019 12602.92 18.18 54512.95 88888.00 2016-01-19 21:47:14.125 019 12602.85 18.18 54513.00 88888.00 2016-01-19 21:47:14.250 019 12602.80 18.15 54513.00 88888.00 2016-01-19 21:47:14.375 019 12602.83 18.18 54513.00 88888.00 2016-01-19 21:47:14.500 019 12602.88 18.18 54513.00 88888.00 2016-01-19 21:47:14.625 019 12602.95 18.18 54513.00 88888.00 2016-01-19 21:47:14.750 019 12602.92 18.23 54513.00 88888.00 2016-01-19 21:47:14.875 019 12602.88 18.20 54513.03 88888.00 2016-01-19 21:47:15.000 019 12602.85 18.23 54513.03 88888.00 2016-01-19 21:47:15.125 019 12602.83 18.20 54513.00 88888.00 2016-01-19 21:47:15.250 019 12602.80 18.18 54513.00 88888.00 2016-01-19 21:47:15.375 019 12602.85 18.18 54513.00 88888.00 2016-01-19 21:47:15.500 019 12602.85 18.15 54513.00 88888.00 2016-01-19 21:47:15.625 019 12602.92 18.18 54513.00 88888.00 2016-01-19 21:47:15.750 019 12602.95 18.20 54513.00 88888.00 2016-01-19 21:47:15.875 019 12602.92 18.20 54513.03 88888.00 2016-01-19 21:47:16.000 019 12602.95 18.20 54512.97 88888.00 2016-01-19 21:47:16.125 019 12602.90 18.20 54512.97 88888.00 2016-01-19 21:47:16.250 019 12602.98 18.18 54512.97 88888.00 2016-01-19 21:47:16.375 019 12602.98 18.20 54512.97 88888.00 2016-01-19 21:47:16.500 019 12603.05 18.18 54512.97 88888.00 2016-01-19 21:47:16.625 019 12603.05 18.20 54512.95 88888.00 2016-01-19 21:47:16.750 019 12603.00 18.23 54512.97 88888.00 2016-01-19 21:47:16.875 019 12602.98 18.23 54512.97 88888.00 2016-01-19 21:47:17.000 019 12603.02 18.18 54512.95 88888.00 2016-01-19 21:47:17.125 019 12603.02 18.18 54512.95 88888.00 2016-01-19 21:47:17.250 019 12603.00 18.18 54512.95 88888.00 2016-01-19 21:47:17.375 019 12603.02 18.20 54512.95 88888.00 2016-01-19 21:47:17.500 019 12603.00 18.23 54512.95 88888.00 2016-01-19 21:47:17.625 019 12603.00 18.25 54512.95 88888.00 2016-01-19 21:47:17.750 019 12603.00 18.23 54512.97 88888.00 2016-01-19 21:47:17.875 019 12603.02 18.25 54512.95 88888.00 2016-01-19 21:47:18.000 019 12603.02 18.27 54512.95 88888.00 2016-01-19 21:47:18.125 019 12602.98 18.27 54512.95 88888.00 2016-01-19 21:47:18.250 019 12602.95 18.25 54512.95 88888.00 2016-01-19 21:47:18.375 019 12603.00 18.23 54512.93 88888.00 2016-01-19 21:47:18.500 019 12603.02 18.23 54512.90 88888.00 2016-01-19 21:47:18.625 019 12603.00 18.23 54512.93 88888.00 2016-01-19 21:47:18.750 019 12602.98 18.23 54512.93 88888.00 2016-01-19 21:47:18.875 019 12603.00 18.23 54512.93 88888.00 2016-01-19 21:47:19.000 019 12603.02 18.20 54512.90 88888.00 2016-01-19 21:47:19.125 019 12603.02 18.23 54512.93 88888.00 2016-01-19 21:47:19.250 019 12603.05 18.20 54512.90 88888.00 2016-01-19 21:47:19.375 019 12603.05 18.18 54512.88 88888.00 2016-01-19 21:47:19.500 019 12603.08 18.20 54512.90 88888.00 2016-01-19 21:47:19.625 019 12603.10 18.23 54512.90 88888.00 2016-01-19 21:47:19.750 019 12603.10 18.25 54512.88 88888.00 2016-01-19 21:47:19.875 019 12603.12 18.25 54512.90 88888.00 2016-01-19 21:47:20.000 019 12603.15 18.27 54512.88 88888.00 2016-01-19 21:47:20.125 019 12603.17 18.27 54512.90 88888.00 2016-01-19 21:47:20.250 019 12603.20 18.23 54512.90 88888.00 2016-01-19 21:47:20.375 019 12603.15 18.23 54512.93 88888.00 2016-01-19 21:47:20.500 019 12603.10 18.25 54512.90 88888.00 2016-01-19 21:47:20.625 019 12603.10 18.25 54512.88 88888.00 2016-01-19 21:47:20.750 019 12603.12 18.25 54512.85 88888.00 2016-01-19 21:47:20.875 019 12603.12 18.27 54512.88 88888.00 2016-01-19 21:47:21.000 019 12603.15 18.27 54512.88 88888.00 2016-01-19 21:47:21.125 019 12603.12 18.25 54512.88 88888.00 2016-01-19 21:47:21.250 019 12603.15 18.25 54512.88 88888.00 2016-01-19 21:47:21.375 019 12603.23 18.30 54512.88 88888.00 2016-01-19 21:47:21.500 019 12603.27 18.27 54512.85 88888.00 2016-01-19 21:47:21.625 019 12603.27 18.30 54512.85 88888.00 2016-01-19 21:47:21.750 019 12603.30 18.30 54512.85 88888.00 2016-01-19 21:47:21.875 019 12603.27 18.30 54512.88 88888.00 2016-01-19 21:47:22.000 019 12603.23 18.25 54512.88 88888.00 2016-01-19 21:47:22.125 019 12603.17 18.23 54512.88 88888.00 2016-01-19 21:47:22.250 019 12603.12 18.23 54512.85 88888.00 2016-01-19 21:47:22.375 019 12603.20 18.25 54512.82 88888.00 2016-01-19 21:47:22.500 019 12603.20 18.27 54512.82 88888.00 2016-01-19 21:47:22.625 019 12603.25 18.30 54512.82 88888.00 2016-01-19 21:47:22.750 019 12603.27 18.27 54512.85 88888.00 2016-01-19 21:47:22.875 019 12603.23 18.25 54512.85 88888.00 2016-01-19 21:47:23.000 019 12603.20 18.25 54512.85 88888.00 2016-01-19 21:47:23.125 019 12603.25 18.27 54512.88 88888.00 2016-01-19 21:47:23.250 019 12603.27 18.27 54512.88 88888.00 2016-01-19 21:47:23.375 019 12603.27 18.30 54512.88 88888.00 2016-01-19 21:47:23.500 019 12603.20 18.30 54512.88 88888.00 2016-01-19 21:47:23.625 019 12603.20 18.30 54512.88 88888.00 2016-01-19 21:47:23.750 019 12603.25 18.32 54512.88 88888.00 2016-01-19 21:47:23.875 019 12603.23 18.32 54512.88 88888.00 2016-01-19 21:47:24.000 019 12603.25 18.30 54512.85 88888.00 2016-01-19 21:47:24.125 019 12603.33 18.32 54512.88 88888.00 2016-01-19 21:47:24.250 019 12603.25 18.27 54512.88 88888.00 2016-01-19 21:47:24.375 019 12603.23 18.27 54512.88 88888.00 2016-01-19 21:47:24.500 019 12603.25 18.27 54512.88 88888.00 2016-01-19 21:47:24.625 019 12603.33 18.30 54512.85 88888.00 2016-01-19 21:47:24.750 019 12603.33 18.32 54512.85 88888.00 2016-01-19 21:47:24.875 019 12603.33 18.32 54512.88 88888.00 2016-01-19 21:47:25.000 019 12603.35 18.32 54512.88 88888.00 2016-01-19 21:47:25.125 019 12603.30 18.32 54512.88 88888.00 2016-01-19 21:47:25.250 019 12603.25 18.32 54512.85 88888.00 2016-01-19 21:47:25.375 019 12603.25 18.32 54512.82 88888.00 2016-01-19 21:47:25.500 019 12603.27 18.32 54512.82 88888.00 2016-01-19 21:47:25.625 019 12603.33 18.30 54512.82 88888.00 2016-01-19 21:47:25.750 019 12603.33 18.30 54512.80 88888.00 2016-01-19 21:47:25.875 019 12603.30 18.30 54512.82 88888.00 2016-01-19 21:47:26.000 019 12603.27 18.30 54512.85 88888.00 2016-01-19 21:47:26.125 019 12603.27 18.32 54512.82 88888.00 2016-01-19 21:47:26.250 019 12603.35 18.27 54512.85 88888.00 2016-01-19 21:47:26.375 019 12603.40 18.27 54512.88 88888.00 2016-01-19 21:47:26.500 019 12603.35 18.35 54512.85 88888.00 2016-01-19 21:47:26.625 019 12603.35 18.35 54512.85 88888.00 2016-01-19 21:47:26.750 019 12603.38 18.32 54512.82 88888.00 2016-01-19 21:47:26.875 019 12603.35 18.32 54512.85 88888.00 2016-01-19 21:47:27.000 019 12603.33 18.32 54512.85 88888.00 2016-01-19 21:47:27.125 019 12603.30 18.32 54512.88 88888.00 2016-01-19 21:47:27.250 019 12603.30 18.32 54512.85 88888.00 2016-01-19 21:47:27.375 019 12603.25 18.35 54512.85 88888.00 2016-01-19 21:47:27.500 019 12603.25 18.35 54512.85 88888.00 2016-01-19 21:47:27.625 019 12603.27 18.35 54512.85 88888.00 2016-01-19 21:47:27.750 019 12603.30 18.35 54512.82 88888.00 2016-01-19 21:47:27.875 019 12603.25 18.32 54512.80 88888.00 2016-01-19 21:47:28.000 019 12603.27 18.30 54512.80 88888.00 2016-01-19 21:47:28.125 019 12603.33 18.32 54512.85 88888.00 2016-01-19 21:47:28.250 019 12603.30 18.27 54512.82 88888.00 2016-01-19 21:47:28.375 019 12603.33 18.30 54512.82 88888.00 2016-01-19 21:47:28.500 019 12603.45 18.30 54512.80 88888.00 2016-01-19 21:47:28.625 019 12603.52 18.30 54512.75 88888.00 2016-01-19 21:47:28.750 019 12603.48 18.27 54512.78 88888.00 2016-01-19 21:47:28.875 019 12603.42 18.30 54512.80 88888.00 2016-01-19 21:47:29.000 019 12603.42 18.30 54512.80 88888.00 2016-01-19 21:47:29.125 019 12603.40 18.30 54512.80 88888.00 2016-01-19 21:47:29.250 019 12603.40 18.27 54512.82 88888.00 2016-01-19 21:47:29.375 019 12603.40 18.25 54512.82 88888.00 2016-01-19 21:47:29.500 019 12603.42 18.25 54512.85 88888.00 2016-01-19 21:47:29.625 019 12603.42 18.25 54512.82 88888.00 2016-01-19 21:47:29.750 019 12603.33 18.30 54512.82 88888.00 2016-01-19 21:47:29.875 019 12603.38 18.30 54512.85 88888.00 2016-01-19 21:47:30.000 019 12603.45 18.27 54512.80 88888.00 2016-01-19 21:47:30.125 019 12603.42 18.27 54512.82 88888.00 2016-01-19 21:47:30.250 019 12603.38 18.27 54512.82 88888.00 2016-01-19 21:47:30.375 019 12603.45 18.30 54512.82 88888.00 2016-01-19 21:47:30.500 019 12603.48 18.30 54512.82 88888.00 2016-01-19 21:47:30.625 019 12603.50 18.27 54512.85 88888.00 2016-01-19 21:47:30.750 019 12603.52 18.27 54512.85 88888.00 2016-01-19 21:47:30.875 019 12603.50 18.27 54512.88 88888.00 2016-01-19 21:47:31.000 019 12603.45 18.25 54512.85 88888.00 2016-01-19 21:47:31.125 019 12603.42 18.25 54512.85 88888.00 2016-01-19 21:47:31.250 019 12603.38 18.27 54512.88 88888.00 2016-01-19 21:47:31.375 019 12603.40 18.27 54512.88 88888.00 2016-01-19 21:47:31.500 019 12603.42 18.27 54512.82 88888.00 2016-01-19 21:47:31.625 019 12603.52 18.25 54512.82 88888.00 2016-01-19 21:47:31.750 019 12603.55 18.25 54512.85 88888.00 2016-01-19 21:47:31.875 019 12603.50 18.25 54512.85 88888.00 2016-01-19 21:47:32.000 019 12603.50 18.25 54512.85 88888.00 2016-01-19 21:47:32.125 019 12603.48 18.25 54512.88 88888.00 2016-01-19 21:47:32.250 019 12603.45 18.23 54512.88 88888.00 2016-01-19 21:47:32.375 019 12603.45 18.25 54512.85 88888.00 2016-01-19 21:47:32.500 019 12603.48 18.27 54512.85 88888.00 2016-01-19 21:47:32.625 019 12603.52 18.25 54512.88 88888.00 2016-01-19 21:47:32.750 019 12603.58 18.25 54512.90 88888.00 2016-01-19 21:47:32.875 019 12603.60 18.27 54512.88 88888.00 2016-01-19 21:47:33.000 019 12603.62 18.23 54512.90 88888.00 2016-01-19 21:47:33.125 019 12603.58 18.23 54512.90 88888.00 2016-01-19 21:47:33.250 019 12603.60 18.25 54512.90 88888.00 2016-01-19 21:47:33.375 019 12603.60 18.27 54512.88 88888.00 2016-01-19 21:47:33.500 019 12603.52 18.25 54512.88 88888.00 2016-01-19 21:47:33.625 019 12603.50 18.27 54512.88 88888.00 2016-01-19 21:47:33.750 019 12603.50 18.25 54512.88 88888.00 2016-01-19 21:47:33.875 019 12603.55 18.25 54512.88 88888.00 2016-01-19 21:47:34.000 019 12603.62 18.25 54512.85 88888.00 2016-01-19 21:47:34.125 019 12603.60 18.25 54512.90 88888.00 2016-01-19 21:47:34.250 019 12603.50 18.20 54512.90 88888.00 2016-01-19 21:47:34.375 019 12603.42 18.20 54512.88 88888.00 2016-01-19 21:47:34.500 019 12603.35 18.23 54512.85 88888.00 2016-01-19 21:47:34.625 019 12603.35 18.25 54512.85 88888.00 2016-01-19 21:47:34.750 019 12603.42 18.25 54512.88 88888.00 2016-01-19 21:47:34.875 019 12603.48 18.23 54512.88 88888.00 2016-01-19 21:47:35.000 019 12603.48 18.23 54512.85 88888.00 2016-01-19 21:47:35.125 019 12603.48 18.20 54512.85 88888.00 2016-01-19 21:47:35.250 019 12603.52 18.20 54512.88 88888.00 2016-01-19 21:47:35.375 019 12603.60 18.20 54512.85 88888.00 2016-01-19 21:47:35.500 019 12603.58 18.20 54512.85 88888.00 2016-01-19 21:47:35.625 019 12603.48 18.23 54512.85 88888.00 2016-01-19 21:47:35.750 019 12603.42 18.25 54512.82 88888.00 2016-01-19 21:47:35.875 019 12603.45 18.20 54512.85 88888.00 2016-01-19 21:47:36.000 019 12603.48 18.20 54512.82 88888.00 2016-01-19 21:47:36.125 019 12603.52 18.23 54512.85 88888.00 2016-01-19 21:47:36.250 019 12603.45 18.23 54512.85 88888.00 2016-01-19 21:47:36.375 019 12603.42 18.20 54512.82 88888.00 2016-01-19 21:47:36.500 019 12603.40 18.18 54512.85 88888.00 2016-01-19 21:47:36.625 019 12603.40 18.18 54512.90 88888.00 2016-01-19 21:47:36.750 019 12603.45 18.12 54512.88 88888.00 2016-01-19 21:47:36.875 019 12603.48 18.15 54512.88 88888.00 2016-01-19 21:47:37.000 019 12603.48 18.15 54512.88 88888.00 2016-01-19 21:47:37.125 019 12603.52 18.15 54512.88 88888.00 2016-01-19 21:47:37.250 019 12603.50 18.18 54512.88 88888.00 2016-01-19 21:47:37.375 019 12603.52 18.18 54512.88 88888.00 2016-01-19 21:47:37.500 019 12603.48 18.18 54512.88 88888.00 2016-01-19 21:47:37.625 019 12603.45 18.18 54512.85 88888.00 2016-01-19 21:47:37.750 019 12603.50 18.15 54512.88 88888.00 2016-01-19 21:47:37.875 019 12603.50 18.12 54512.85 88888.00 2016-01-19 21:47:38.000 019 12603.48 18.15 54512.88 88888.00 2016-01-19 21:47:38.125 019 12603.50 18.18 54512.90 88888.00 2016-01-19 21:47:38.250 019 12603.50 18.10 54512.88 88888.00 2016-01-19 21:47:38.375 019 12603.52 18.10 54512.85 88888.00 2016-01-19 21:47:38.500 019 12603.60 18.12 54512.85 88888.00 2016-01-19 21:47:38.625 019 12603.60 18.15 54512.85 88888.00 2016-01-19 21:47:38.750 019 12603.58 18.12 54512.85 88888.00 2016-01-19 21:47:38.875 019 12603.55 18.12 54512.85 88888.00 2016-01-19 21:47:39.000 019 12603.48 18.15 54512.85 88888.00 2016-01-19 21:47:39.125 019 12603.42 18.15 54512.88 88888.00 2016-01-19 21:47:39.250 019 12603.48 18.10 54512.88 88888.00 2016-01-19 21:47:39.375 019 12603.52 18.12 54512.85 88888.00 2016-01-19 21:47:39.500 019 12603.55 18.12 54512.85 88888.00 2016-01-19 21:47:39.625 019 12603.55 18.12 54512.82 88888.00 2016-01-19 21:47:39.750 019 12603.52 18.15 54512.85 88888.00 2016-01-19 21:47:39.875 019 12603.58 18.12 54512.88 88888.00 2016-01-19 21:47:40.000 019 12603.60 18.12 54512.85 88888.00 2016-01-19 21:47:40.125 019 12603.60 18.10 54512.82 88888.00 2016-01-19 21:47:40.250 019 12603.55 18.12 54512.82 88888.00 2016-01-19 21:47:40.375 019 12603.60 18.15 54512.85 88888.00 2016-01-19 21:47:40.500 019 12603.58 18.12 54512.82 88888.00 2016-01-19 21:47:40.625 019 12603.55 18.18 54512.85 88888.00 2016-01-19 21:47:40.750 019 12603.60 18.18 54512.85 88888.00 2016-01-19 21:47:40.875 019 12603.58 18.18 54512.85 88888.00 2016-01-19 21:47:41.000 019 12603.55 18.15 54512.85 88888.00 2016-01-19 21:47:41.125 019 12603.52 18.18 54512.85 88888.00 2016-01-19 21:47:41.250 019 12603.48 18.18 54512.88 88888.00 2016-01-19 21:47:41.375 019 12603.50 18.18 54512.88 88888.00 2016-01-19 21:47:41.500 019 12603.45 18.20 54512.88 88888.00 2016-01-19 21:47:41.625 019 12603.48 18.18 54512.88 88888.00 2016-01-19 21:47:41.750 019 12603.45 18.15 54512.85 88888.00 2016-01-19 21:47:41.875 019 12603.45 18.18 54512.88 88888.00 2016-01-19 21:47:42.000 019 12603.52 18.20 54512.90 88888.00 2016-01-19 21:47:42.125 019 12603.52 18.18 54512.88 88888.00 2016-01-19 21:47:42.250 019 12603.45 18.15 54512.85 88888.00 2016-01-19 21:47:42.375 019 12603.42 18.20 54512.85 88888.00 2016-01-19 21:47:42.500 019 12603.42 18.23 54512.85 88888.00 2016-01-19 21:47:42.625 019 12603.45 18.23 54512.85 88888.00 2016-01-19 21:47:42.750 019 12603.50 18.23 54512.88 88888.00 2016-01-19 21:47:42.875 019 12603.55 18.23 54512.85 88888.00 2016-01-19 21:47:43.000 019 12603.58 18.23 54512.82 88888.00 2016-01-19 21:47:43.125 019 12603.58 18.23 54512.85 88888.00 2016-01-19 21:47:43.250 019 12603.60 18.23 54512.85 88888.00 2016-01-19 21:47:43.375 019 12603.62 18.23 54512.85 88888.00 2016-01-19 21:47:43.500 019 12603.58 18.25 54512.85 88888.00 2016-01-19 21:47:43.625 019 12603.58 18.27 54512.82 88888.00 2016-01-19 21:47:43.750 019 12603.62 18.32 54512.85 88888.00 2016-01-19 21:47:43.875 019 12603.65 18.30 54512.82 88888.00 2016-01-19 21:47:44.000 019 12603.58 18.27 54512.80 88888.00 2016-01-19 21:47:44.125 019 12603.58 18.30 54512.82 88888.00 2016-01-19 21:47:44.250 019 12603.60 18.27 54512.82 88888.00 2016-01-19 21:47:44.375 019 12603.60 18.30 54512.82 88888.00 2016-01-19 21:47:44.500 019 12603.55 18.32 54512.82 88888.00 2016-01-19 21:47:44.625 019 12603.62 18.32 54512.82 88888.00 2016-01-19 21:47:44.750 019 12603.65 18.38 54512.82 88888.00 2016-01-19 21:47:44.875 019 12603.62 18.32 54512.80 88888.00 2016-01-19 21:47:45.000 019 12603.62 18.35 54512.78 88888.00 2016-01-19 21:47:45.125 019 12603.65 18.38 54512.80 88888.00 2016-01-19 21:47:45.250 019 12603.65 18.38 54512.80 88888.00 2016-01-19 21:47:45.375 019 12603.62 18.40 54512.80 88888.00 2016-01-19 21:47:45.500 019 12603.58 18.40 54512.78 88888.00 2016-01-19 21:47:45.625 019 12603.58 18.40 54512.78 88888.00 2016-01-19 21:47:45.750 019 12603.50 18.43 54512.78 88888.00 2016-01-19 21:47:45.875 019 12603.50 18.43 54512.78 88888.00 2016-01-19 21:47:46.000 019 12603.55 18.40 54512.78 88888.00 2016-01-19 21:47:46.125 019 12603.60 18.40 54512.78 88888.00 2016-01-19 21:47:46.250 019 12603.60 18.43 54512.80 88888.00 2016-01-19 21:47:46.375 019 12603.58 18.45 54512.80 88888.00 2016-01-19 21:47:46.500 019 12603.60 18.48 54512.78 88888.00 2016-01-19 21:47:46.625 019 12603.62 18.48 54512.78 88888.00 2016-01-19 21:47:46.750 019 12603.65 18.48 54512.78 88888.00 2016-01-19 21:47:46.875 019 12603.62 18.48 54512.75 88888.00 2016-01-19 21:47:47.000 019 12603.58 18.45 54512.75 88888.00 2016-01-19 21:47:47.125 019 12603.62 18.48 54512.75 88888.00 2016-01-19 21:47:47.250 019 12603.75 18.50 54512.75 88888.00 2016-01-19 21:47:47.375 019 12603.75 18.50 54512.75 88888.00 2016-01-19 21:47:47.500 019 12603.75 18.52 54512.75 88888.00 2016-01-19 21:47:47.625 019 12603.73 18.50 54512.80 88888.00 2016-01-19 21:47:47.750 019 12603.73 18.52 54512.78 88888.00 2016-01-19 21:47:47.875 019 12603.70 18.52 54512.72 88888.00 2016-01-19 21:47:48.000 019 12603.67 18.50 54512.72 88888.00 2016-01-19 21:47:48.125 019 12603.67 18.55 54512.75 88888.00 2016-01-19 21:47:48.250 019 12603.70 18.57 54512.75 88888.00 2016-01-19 21:47:48.375 019 12603.70 18.57 54512.75 88888.00 2016-01-19 21:47:48.500 019 12603.73 18.57 54512.75 88888.00 2016-01-19 21:47:48.625 019 12603.70 18.57 54512.72 88888.00 2016-01-19 21:47:48.750 019 12603.70 18.55 54512.72 88888.00 2016-01-19 21:47:48.875 019 12603.67 18.57 54512.72 88888.00 2016-01-19 21:47:49.000 019 12603.70 18.62 54512.72 88888.00 2016-01-19 21:47:49.125 019 12603.77 18.60 54512.75 88888.00 2016-01-19 21:47:49.250 019 12603.75 18.62 54512.75 88888.00 2016-01-19 21:47:49.375 019 12603.73 18.62 54512.75 88888.00 2016-01-19 21:47:49.500 019 12603.70 18.60 54512.75 88888.00 2016-01-19 21:47:49.625 019 12603.67 18.65 54512.75 88888.00 2016-01-19 21:47:49.750 019 12603.60 18.68 54512.75 88888.00 2016-01-19 21:47:49.875 019 12603.60 18.65 54512.75 88888.00 2016-01-19 21:47:50.000 019 12603.60 18.65 54512.72 88888.00 2016-01-19 21:47:50.125 019 12603.65 18.65 54512.75 88888.00 2016-01-19 21:47:50.250 019 12603.73 18.65 54512.78 88888.00 2016-01-19 21:47:50.375 019 12603.80 18.68 54512.78 88888.00 2016-01-19 21:47:50.500 019 12603.75 18.68 54512.75 88888.00 2016-01-19 21:47:50.625 019 12603.70 18.62 54512.78 88888.00 2016-01-19 21:47:50.750 019 12603.62 18.68 54512.78 88888.00 2016-01-19 21:47:50.875 019 12603.62 18.68 54512.75 88888.00 2016-01-19 21:47:51.000 019 12603.65 18.65 54512.72 88888.00 2016-01-19 21:47:51.125 019 12603.65 18.68 54512.70 88888.00 2016-01-19 21:47:51.250 019 12603.60 18.68 54512.72 88888.00 2016-01-19 21:47:51.375 019 12603.60 18.65 54512.72 88888.00 2016-01-19 21:47:51.500 019 12603.55 18.68 54512.72 88888.00 2016-01-19 21:47:51.625 019 12603.58 18.68 54512.75 88888.00 2016-01-19 21:47:51.750 019 12603.62 18.70 54512.72 88888.00 2016-01-19 21:47:51.875 019 12603.60 18.73 54512.72 88888.00 2016-01-19 21:47:52.000 019 12603.62 18.70 54512.70 88888.00 2016-01-19 21:47:52.125 019 12603.62 18.70 54512.70 88888.00 2016-01-19 21:47:52.250 019 12603.58 18.68 54512.75 88888.00 2016-01-19 21:47:52.375 019 12603.65 18.73 54512.75 88888.00 2016-01-19 21:47:52.500 019 12603.70 18.73 54512.75 88888.00 2016-01-19 21:47:52.625 019 12603.67 18.73 54512.75 88888.00 2016-01-19 21:47:52.750 019 12603.67 18.70 54512.78 88888.00 2016-01-19 21:47:52.875 019 12603.70 18.70 54512.78 88888.00 2016-01-19 21:47:53.000 019 12603.65 18.73 54512.78 88888.00 2016-01-19 21:47:53.125 019 12603.60 18.70 54512.78 88888.00 2016-01-19 21:47:53.250 019 12603.62 18.68 54512.72 88888.00 2016-01-19 21:47:53.375 019 12603.65 18.68 54512.72 88888.00 2016-01-19 21:47:53.500 019 12603.60 18.65 54512.75 88888.00 2016-01-19 21:47:53.625 019 12603.60 18.70 54512.75 88888.00 2016-01-19 21:47:53.750 019 12603.65 18.68 54512.75 88888.00 2016-01-19 21:47:53.875 019 12603.65 18.65 54512.75 88888.00 2016-01-19 21:47:54.000 019 12603.62 18.62 54512.72 88888.00 2016-01-19 21:47:54.125 019 12603.62 18.65 54512.72 88888.00 2016-01-19 21:47:54.250 019 12603.67 18.60 54512.75 88888.00 2016-01-19 21:47:54.375 019 12603.70 18.60 54512.75 88888.00 2016-01-19 21:47:54.500 019 12603.62 18.62 54512.75 88888.00 2016-01-19 21:47:54.625 019 12603.60 18.60 54512.78 88888.00 2016-01-19 21:47:54.750 019 12603.58 18.60 54512.78 88888.00 2016-01-19 21:47:54.875 019 12603.58 18.57 54512.80 88888.00 2016-01-19 21:47:55.000 019 12603.60 18.57 54512.78 88888.00 2016-01-19 21:47:55.125 019 12603.55 18.55 54512.78 88888.00 2016-01-19 21:47:55.250 019 12603.55 18.52 54512.78 88888.00 2016-01-19 21:47:55.375 019 12603.58 18.50 54512.78 88888.00 2016-01-19 21:47:55.500 019 12603.60 18.52 54512.78 88888.00 2016-01-19 21:47:55.625 019 12603.55 18.50 54512.78 88888.00 2016-01-19 21:47:55.750 019 12603.55 18.52 54512.78 88888.00 2016-01-19 21:47:55.875 019 12603.55 18.50 54512.78 88888.00 2016-01-19 21:47:56.000 019 12603.55 18.48 54512.78 88888.00 2016-01-19 21:47:56.125 019 12603.55 18.45 54512.78 88888.00 2016-01-19 21:47:56.250 019 12603.52 18.43 54512.80 88888.00 2016-01-19 21:47:56.375 019 12603.52 18.45 54512.82 88888.00 2016-01-19 21:47:56.500 019 12603.48 18.45 54512.80 88888.00 2016-01-19 21:47:56.625 019 12603.42 18.45 54512.80 88888.00 2016-01-19 21:47:56.750 019 12603.38 18.43 54512.82 88888.00 2016-01-19 21:47:56.875 019 12603.40 18.40 54512.82 88888.00 2016-01-19 21:47:57.000 019 12603.48 18.38 54512.80 88888.00 2016-01-19 21:47:57.125 019 12603.45 18.38 54512.80 88888.00 2016-01-19 21:47:57.250 019 12603.38 18.38 54512.82 88888.00 2016-01-19 21:47:57.375 019 12603.42 18.38 54512.85 88888.00 2016-01-19 21:47:57.500 019 12603.48 18.32 54512.85 88888.00 2016-01-19 21:47:57.625 019 12603.45 18.32 54512.82 88888.00 2016-01-19 21:47:57.750 019 12603.45 18.35 54512.82 88888.00 2016-01-19 21:47:57.875 019 12603.45 18.38 54512.80 88888.00 2016-01-19 21:47:58.000 019 12603.42 18.32 54512.82 88888.00 2016-01-19 21:47:58.125 019 12603.42 18.30 54512.85 88888.00 2016-01-19 21:47:58.250 019 12603.42 18.25 54512.85 88888.00 2016-01-19 21:47:58.375 019 12603.48 18.30 54512.85 88888.00 2016-01-19 21:47:58.500 019 12603.50 18.27 54512.88 88888.00 2016-01-19 21:47:58.625 019 12603.52 18.27 54512.88 88888.00 2016-01-19 21:47:58.750 019 12603.50 18.27 54512.88 88888.00 2016-01-19 21:47:58.875 019 12603.45 18.27 54512.85 88888.00 2016-01-19 21:47:59.000 019 12603.38 18.23 54512.85 88888.00 2016-01-19 21:47:59.125 019 12603.42 18.25 54512.90 88888.00 2016-01-19 21:47:59.250 019 12603.48 18.25 54512.93 88888.00 2016-01-19 21:47:59.375 019 12603.45 18.25 54512.90 88888.00 2016-01-19 21:47:59.500 019 12603.35 18.25 54512.90 88888.00 2016-01-19 21:47:59.625 019 12603.35 18.27 54512.90 88888.00 2016-01-19 21:47:59.750 019 12603.40 18.25 54512.90 88888.00 2016-01-19 21:47:59.875 019 12603.48 18.25 54512.90 88888.00 2016-01-19 21:48:00.000 019 12603.45 18.25 54512.90 88888.00 2016-01-19 21:48:00.125 019 12603.40 18.23 54512.93 88888.00 2016-01-19 21:48:00.250 019 12603.35 18.18 54512.93 88888.00 2016-01-19 21:48:00.375 019 12603.33 18.18 54512.90 88888.00 2016-01-19 21:48:00.500 019 12603.27 18.15 54512.90 88888.00 2016-01-19 21:48:00.625 019 12603.33 18.18 54512.93 88888.00 2016-01-19 21:48:00.750 019 12603.33 18.15 54512.93 88888.00 2016-01-19 21:48:00.875 019 12603.25 18.12 54512.90 88888.00 2016-01-19 21:48:01.000 019 12603.23 18.10 54512.88 88888.00 2016-01-19 21:48:01.125 019 12603.30 18.12 54512.90 88888.00 2016-01-19 21:48:01.250 019 12603.33 18.15 54512.90 88888.00 2016-01-19 21:48:01.375 019 12603.30 18.12 54512.90 88888.00 2016-01-19 21:48:01.500 019 12603.38 18.15 54512.90 88888.00 2016-01-19 21:48:01.625 019 12603.40 18.12 54512.90 88888.00 2016-01-19 21:48:01.750 019 12603.38 18.15 54512.90 88888.00 2016-01-19 21:48:01.875 019 12603.38 18.12 54512.93 88888.00 2016-01-19 21:48:02.000 019 12603.35 18.07 54512.93 88888.00 2016-01-19 21:48:02.125 019 12603.33 18.07 54512.93 88888.00 2016-01-19 21:48:02.250 019 12603.33 18.05 54512.93 88888.00 2016-01-19 21:48:02.375 019 12603.38 18.07 54512.93 88888.00 2016-01-19 21:48:02.500 019 12603.38 18.07 54512.90 88888.00 2016-01-19 21:48:02.625 019 12603.38 18.10 54512.90 88888.00 2016-01-19 21:48:02.750 019 12603.33 18.12 54512.93 88888.00 2016-01-19 21:48:02.875 019 12603.33 18.12 54512.95 88888.00 2016-01-19 21:48:03.000 019 12603.35 18.07 54512.93 88888.00 2016-01-19 21:48:03.125 019 12603.35 18.07 54512.93 88888.00 2016-01-19 21:48:03.250 019 12603.38 18.10 54512.95 88888.00 2016-01-19 21:48:03.375 019 12603.42 18.10 54512.95 88888.00 2016-01-19 21:48:03.500 019 12603.40 18.07 54512.95 88888.00 2016-01-19 21:48:03.625 019 12603.38 18.10 54512.95 88888.00 2016-01-19 21:48:03.750 019 12603.40 18.10 54512.93 88888.00 2016-01-19 21:48:03.875 019 12603.35 18.07 54512.93 88888.00 2016-01-19 21:48:04.000 019 12603.30 18.05 54512.93 88888.00 2016-01-19 21:48:04.125 019 12603.30 18.07 54512.93 88888.00 2016-01-19 21:48:04.250 019 12603.35 18.05 54512.95 88888.00 2016-01-19 21:48:04.375 019 12603.38 18.07 54512.95 88888.00 2016-01-19 21:48:04.500 019 12603.33 18.05 54512.95 88888.00 2016-01-19 21:48:04.625 019 12603.33 18.07 54512.95 88888.00 2016-01-19 21:48:04.750 019 12603.30 18.05 54512.95 88888.00 2016-01-19 21:48:04.875 019 12603.33 18.07 54512.97 88888.00 2016-01-19 21:48:05.000 019 12603.35 18.07 54512.95 88888.00 2016-01-19 21:48:05.125 019 12603.35 18.05 54512.95 88888.00 2016-01-19 21:48:05.250 019 12603.38 18.02 54512.93 88888.00 2016-01-19 21:48:05.375 019 12603.38 18.07 54512.95 88888.00 2016-01-19 21:48:05.500 019 12603.35 18.07 54512.95 88888.00 2016-01-19 21:48:05.625 019 12603.40 18.07 54512.93 88888.00 2016-01-19 21:48:05.750 019 12603.42 18.07 54512.93 88888.00 2016-01-19 21:48:05.875 019 12603.35 18.10 54512.93 88888.00 2016-01-19 21:48:06.000 019 12603.33 18.10 54512.90 88888.00 2016-01-19 21:48:06.125 019 12603.33 18.07 54512.93 88888.00 2016-01-19 21:48:06.250 019 12603.30 18.05 54512.95 88888.00 2016-01-19 21:48:06.375 019 12603.33 18.10 54512.95 88888.00 2016-01-19 21:48:06.500 019 12603.33 18.12 54512.93 88888.00 2016-01-19 21:48:06.625 019 12603.35 18.12 54512.95 88888.00 2016-01-19 21:48:06.750 019 12603.35 18.10 54512.95 88888.00 2016-01-19 21:48:06.875 019 12603.33 18.07 54512.95 88888.00 2016-01-19 21:48:07.000 019 12603.38 18.10 54512.93 88888.00 2016-01-19 21:48:07.125 019 12603.38 18.10 54512.95 88888.00 2016-01-19 21:48:07.250 019 12603.33 18.10 54512.95 88888.00 2016-01-19 21:48:07.375 019 12603.35 18.10 54512.95 88888.00 2016-01-19 21:48:07.500 019 12603.30 18.10 54512.95 88888.00 2016-01-19 21:48:07.625 019 12603.27 18.12 54512.95 88888.00 2016-01-19 21:48:07.750 019 12603.30 18.15 54512.95 88888.00 2016-01-19 21:48:07.875 019 12603.30 18.15 54512.93 88888.00 2016-01-19 21:48:08.000 019 12603.30 18.12 54512.93 88888.00 2016-01-19 21:48:08.125 019 12603.30 18.12 54512.95 88888.00 2016-01-19 21:48:08.250 019 12603.33 18.12 54512.95 88888.00 2016-01-19 21:48:08.375 019 12603.38 18.15 54512.95 88888.00 2016-01-19 21:48:08.500 019 12603.35 18.15 54512.93 88888.00 2016-01-19 21:48:08.625 019 12603.33 18.15 54512.95 88888.00 2016-01-19 21:48:08.750 019 12603.30 18.15 54512.97 88888.00 2016-01-19 21:48:08.875 019 12603.35 18.15 54512.97 88888.00 2016-01-19 21:48:09.000 019 12603.35 18.15 54512.95 88888.00 2016-01-19 21:48:09.125 019 12603.38 18.18 54512.95 88888.00 2016-01-19 21:48:09.250 019 12603.38 18.15 54512.97 88888.00 2016-01-19 21:48:09.375 019 12603.40 18.18 54512.97 88888.00 2016-01-19 21:48:09.500 019 12603.40 18.15 54512.97 88888.00 2016-01-19 21:48:09.625 019 12603.40 18.12 54512.95 88888.00 2016-01-19 21:48:09.750 019 12603.38 18.15 54512.95 88888.00 2016-01-19 21:48:09.875 019 12603.40 18.12 54512.93 88888.00 2016-01-19 21:48:10.000 019 12603.42 18.12 54512.93 88888.00 2016-01-19 21:48:10.125 019 12603.45 18.15 54512.97 88888.00 2016-01-19 21:48:10.250 019 12603.42 18.12 54512.97 88888.00 2016-01-19 21:48:10.375 019 12603.40 18.15 54512.95 88888.00 2016-01-19 21:48:10.500 019 12603.35 18.12 54512.95 88888.00 2016-01-19 21:48:10.625 019 12603.33 18.12 54512.95 88888.00 2016-01-19 21:48:10.750 019 12603.33 18.15 54512.95 88888.00 2016-01-19 21:48:10.875 019 12603.27 18.12 54512.95 88888.00 2016-01-19 21:48:11.000 019 12603.35 18.12 54512.93 88888.00 2016-01-19 21:48:11.125 019 12603.38 18.12 54512.95 88888.00 2016-01-19 21:48:11.250 019 12603.33 18.10 54512.95 88888.00 2016-01-19 21:48:11.375 019 12603.33 18.10 54512.97 88888.00 2016-01-19 21:48:11.500 019 12603.35 18.12 54512.95 88888.00 2016-01-19 21:48:11.625 019 12603.38 18.10 54512.95 88888.00 2016-01-19 21:48:11.750 019 12603.33 18.07 54512.93 88888.00 2016-01-19 21:48:11.875 019 12603.33 18.10 54512.95 88888.00 2016-01-19 21:48:12.000 019 12603.38 18.07 54512.93 88888.00 2016-01-19 21:48:12.125 019 12603.40 18.07 54512.95 88888.00 2016-01-19 21:48:12.250 019 12603.35 18.07 54512.97 88888.00 2016-01-19 21:48:12.375 019 12603.42 18.10 54512.97 88888.00 2016-01-19 21:48:12.500 019 12603.45 18.10 54512.97 88888.00 2016-01-19 21:48:12.625 019 12603.42 18.07 54512.97 88888.00 2016-01-19 21:48:12.750 019 12603.40 18.05 54512.97 88888.00 2016-01-19 21:48:12.875 019 12603.42 18.05 54512.97 88888.00 2016-01-19 21:48:13.000 019 12603.45 18.05 54512.95 88888.00 2016-01-19 21:48:13.125 019 12603.40 18.05 54512.93 88888.00 2016-01-19 21:48:13.250 019 12603.35 18.02 54512.95 88888.00 2016-01-19 21:48:13.375 019 12603.40 18.02 54512.97 88888.00 2016-01-19 21:48:13.500 019 12603.42 18.05 54512.95 88888.00 2016-01-19 21:48:13.625 019 12603.42 18.05 54512.97 88888.00 2016-01-19 21:48:13.750 019 12603.42 18.05 54512.97 88888.00 2016-01-19 21:48:13.875 019 12603.40 18.05 54512.97 88888.00 2016-01-19 21:48:14.000 019 12603.35 18.07 54512.95 88888.00 2016-01-19 21:48:14.125 019 12603.38 18.10 54512.97 88888.00 2016-01-19 21:48:14.250 019 12603.40 18.05 54512.97 88888.00 2016-01-19 21:48:14.375 019 12603.42 18.05 54512.97 88888.00 2016-01-19 21:48:14.500 019 12603.42 18.02 54512.97 88888.00 2016-01-19 21:48:14.625 019 12603.40 18.07 54512.97 88888.00 2016-01-19 21:48:14.750 019 12603.42 18.07 54512.97 88888.00 2016-01-19 21:48:14.875 019 12603.50 18.05 54512.95 88888.00 2016-01-19 21:48:15.000 019 12603.50 18.02 54512.97 88888.00 2016-01-19 21:48:15.125 019 12603.42 18.02 54513.00 88888.00 2016-01-19 21:48:15.250 019 12603.35 18.02 54513.00 88888.00 2016-01-19 21:48:15.375 019 12603.30 18.07 54512.97 88888.00 2016-01-19 21:48:15.500 019 12603.33 18.05 54512.97 88888.00 2016-01-19 21:48:15.625 019 12603.35 18.02 54512.95 88888.00 2016-01-19 21:48:15.750 019 12603.40 18.02 54512.93 88888.00 2016-01-19 21:48:15.875 019 12603.42 18.05 54512.95 88888.00 2016-01-19 21:48:16.000 019 12603.38 18.05 54512.97 88888.00 2016-01-19 21:48:16.125 019 12603.35 18.10 54513.00 88888.00 2016-01-19 21:48:16.250 019 12603.35 18.07 54513.00 88888.00 2016-01-19 21:48:16.375 019 12603.38 18.07 54512.97 88888.00 2016-01-19 21:48:16.500 019 12603.35 18.05 54513.00 88888.00 2016-01-19 21:48:16.625 019 12603.35 18.05 54513.00 88888.00 2016-01-19 21:48:16.750 019 12603.38 18.07 54512.97 88888.00 2016-01-19 21:48:16.875 019 12603.40 18.07 54512.97 88888.00 2016-01-19 21:48:17.000 019 12603.40 18.07 54512.97 88888.00 2016-01-19 21:48:17.125 019 12603.35 18.10 54512.97 88888.00 2016-01-19 21:48:17.250 019 12603.33 18.07 54512.95 88888.00 2016-01-19 21:48:17.375 019 12603.35 18.05 54512.93 88888.00 2016-01-19 21:48:17.500 019 12603.35 18.07 54512.95 88888.00 2016-01-19 21:48:17.625 019 12603.35 18.07 54512.95 88888.00 2016-01-19 21:48:17.750 019 12603.38 18.10 54512.97 88888.00 2016-01-19 21:48:17.875 019 12603.40 18.15 54513.00 88888.00 2016-01-19 21:48:18.000 019 12603.45 18.15 54513.00 88888.00 2016-01-19 21:48:18.125 019 12603.42 18.12 54513.03 88888.00 2016-01-19 21:48:18.250 019 12603.42 18.12 54513.00 88888.00 2016-01-19 21:48:18.375 019 12603.45 18.15 54513.00 88888.00 2016-01-19 21:48:18.500 019 12603.38 18.15 54513.00 88888.00 2016-01-19 21:48:18.625 019 12603.40 18.18 54513.03 88888.00 2016-01-19 21:48:18.750 019 12603.42 18.18 54513.00 88888.00 2016-01-19 21:48:18.875 019 12603.52 18.15 54512.97 88888.00 2016-01-19 21:48:19.000 019 12603.58 18.15 54512.97 88888.00 2016-01-19 21:48:19.125 019 12603.58 18.18 54512.97 88888.00 2016-01-19 21:48:19.250 019 12603.52 18.18 54512.97 88888.00 2016-01-19 21:48:19.375 019 12603.50 18.20 54512.97 88888.00 2016-01-19 21:48:19.500 019 12603.45 18.23 54512.95 88888.00 2016-01-19 21:48:19.625 019 12603.50 18.23 54512.95 88888.00 2016-01-19 21:48:19.750 019 12603.50 18.23 54512.97 88888.00 2016-01-19 21:48:19.875 019 12603.50 18.20 54512.97 88888.00 2016-01-19 21:48:20.000 019 12603.45 18.23 54512.97 88888.00 2016-01-19 21:48:20.125 019 12603.45 18.23 54512.97 88888.00 2016-01-19 21:48:20.250 019 12603.42 18.20 54512.97 88888.00 2016-01-19 21:48:20.375 019 12603.38 18.23 54512.97 88888.00 2016-01-19 21:48:20.500 019 12603.40 18.23 54512.97 88888.00 2016-01-19 21:48:20.625 019 12603.48 18.27 54512.97 88888.00 2016-01-19 21:48:20.750 019 12603.42 18.32 54512.95 88888.00 2016-01-19 21:48:20.875 019 12603.38 18.27 54512.97 88888.00 2016-01-19 21:48:21.000 019 12603.38 18.27 54512.95 88888.00 2016-01-19 21:48:21.125 019 12603.42 18.30 54512.95 88888.00 2016-01-19 21:48:21.250 019 12603.48 18.30 54512.95 88888.00 2016-01-19 21:48:21.375 019 12603.42 18.32 54512.97 88888.00 2016-01-19 21:48:21.500 019 12603.38 18.35 54512.97 88888.00 2016-01-19 21:48:21.625 019 12603.48 18.35 54512.97 88888.00 2016-01-19 21:48:21.750 019 12603.52 18.32 54512.97 88888.00 2016-01-19 21:48:21.875 019 12603.50 18.32 54512.97 88888.00 2016-01-19 21:48:22.000 019 12603.45 18.30 54512.97 88888.00 2016-01-19 21:48:22.125 019 12603.45 18.32 54512.97 88888.00 2016-01-19 21:48:22.250 019 12603.55 18.35 54512.97 88888.00 2016-01-19 21:48:22.375 019 12603.58 18.38 54512.97 88888.00 2016-01-19 21:48:22.500 019 12603.58 18.38 54512.97 88888.00 2016-01-19 21:48:22.625 019 12603.55 18.35 54512.95 88888.00 2016-01-19 21:48:22.750 019 12603.52 18.35 54512.95 88888.00 2016-01-19 21:48:22.875 019 12603.50 18.38 54512.93 88888.00 2016-01-19 21:48:23.000 019 12603.50 18.38 54512.93 88888.00 2016-01-19 21:48:23.125 019 12603.50 18.38 54512.95 88888.00 2016-01-19 21:48:23.250 019 12603.50 18.38 54512.93 88888.00 2016-01-19 21:48:23.375 019 12603.55 18.35 54512.93 88888.00 2016-01-19 21:48:23.500 019 12603.60 18.35 54512.90 88888.00 2016-01-19 21:48:23.625 019 12603.67 18.38 54512.93 88888.00 2016-01-19 21:48:23.750 019 12603.65 18.38 54512.95 88888.00 2016-01-19 21:48:23.875 019 12603.60 18.38 54512.93 88888.00 2016-01-19 21:48:24.000 019 12603.55 18.40 54512.93 88888.00 2016-01-19 21:48:24.125 019 12603.52 18.40 54512.93 88888.00 2016-01-19 21:48:24.250 019 12603.52 18.35 54512.93 88888.00 2016-01-19 21:48:24.375 019 12603.60 18.38 54512.93 88888.00 2016-01-19 21:48:24.500 019 12603.65 18.40 54512.95 88888.00 2016-01-19 21:48:24.625 019 12603.62 18.40 54512.95 88888.00 2016-01-19 21:48:24.750 019 12603.60 18.43 54512.95 88888.00 2016-01-19 21:48:24.875 019 12603.60 18.38 54512.95 88888.00 2016-01-19 21:48:25.000 019 12603.65 18.38 54512.93 88888.00 2016-01-19 21:48:25.125 019 12603.65 18.38 54512.95 88888.00 2016-01-19 21:48:25.250 019 12603.62 18.40 54512.97 88888.00 2016-01-19 21:48:25.375 019 12603.65 18.38 54513.00 88888.00 2016-01-19 21:48:25.500 019 12603.65 18.35 54512.97 88888.00 2016-01-19 21:48:25.625 019 12603.60 18.38 54512.97 88888.00 2016-01-19 21:48:25.750 019 12603.60 18.38 54512.97 88888.00 2016-01-19 21:48:25.875 019 12603.62 18.38 54512.97 88888.00 2016-01-19 21:48:26.000 019 12603.67 18.35 54512.95 88888.00 2016-01-19 21:48:26.125 019 12603.62 18.38 54512.95 88888.00 2016-01-19 21:48:26.250 019 12603.60 18.35 54512.97 88888.00 2016-01-19 21:48:26.375 019 12603.60 18.38 54512.97 88888.00 2016-01-19 21:48:26.500 019 12603.60 18.40 54512.97 88888.00 2016-01-19 21:48:26.625 019 12603.55 18.38 54512.97 88888.00 2016-01-19 21:48:26.750 019 12603.55 18.40 54512.97 88888.00 2016-01-19 21:48:26.875 019 12603.55 18.40 54512.97 88888.00 2016-01-19 21:48:27.000 019 12603.58 18.38 54512.95 88888.00 2016-01-19 21:48:27.125 019 12603.60 18.35 54512.97 88888.00 2016-01-19 21:48:27.250 019 12603.60 18.32 54512.95 88888.00 2016-01-19 21:48:27.375 019 12603.62 18.38 54512.97 88888.00 2016-01-19 21:48:27.500 019 12603.62 18.38 54512.97 88888.00 2016-01-19 21:48:27.625 019 12603.62 18.35 54512.97 88888.00 2016-01-19 21:48:27.750 019 12603.60 18.35 54512.93 88888.00 2016-01-19 21:48:27.875 019 12603.55 18.32 54512.95 88888.00 2016-01-19 21:48:28.000 019 12603.60 18.35 54512.97 88888.00 2016-01-19 21:48:28.125 019 12603.62 18.32 54512.97 88888.00 2016-01-19 21:48:28.250 019 12603.58 18.30 54512.97 88888.00 2016-01-19 21:48:28.375 019 12603.58 18.30 54512.97 88888.00 2016-01-19 21:48:28.500 019 12603.58 18.30 54512.95 88888.00 2016-01-19 21:48:28.625 019 12603.58 18.30 54512.97 88888.00 2016-01-19 21:48:28.750 019 12603.60 18.30 54513.00 88888.00 2016-01-19 21:48:28.875 019 12603.60 18.30 54512.95 88888.00 2016-01-19 21:48:29.000 019 12603.62 18.30 54512.97 88888.00 2016-01-19 21:48:29.125 019 12603.65 18.32 54513.00 88888.00 2016-01-19 21:48:29.250 019 12603.62 18.27 54513.00 88888.00 2016-01-19 21:48:29.375 019 12603.62 18.25 54513.03 88888.00 2016-01-19 21:48:29.500 019 12603.60 18.27 54513.00 88888.00 2016-01-19 21:48:29.625 019 12603.60 18.32 54513.00 88888.00 2016-01-19 21:48:29.750 019 12603.60 18.30 54513.00 88888.00 2016-01-19 21:48:29.875 019 12603.60 18.27 54512.95 88888.00 2016-01-19 21:48:30.000 019 12603.65 18.25 54512.95 88888.00 2016-01-19 21:48:30.125 019 12603.65 18.27 54512.97 88888.00 2016-01-19 21:48:30.250 019 12603.60 18.27 54512.97 88888.00 2016-01-19 21:48:30.375 019 12603.58 18.27 54512.97 88888.00 2016-01-19 21:48:30.500 019 12603.55 18.27 54513.00 88888.00 2016-01-19 21:48:30.625 019 12603.60 18.27 54512.95 88888.00 2016-01-19 21:48:30.750 019 12603.62 18.27 54512.93 88888.00 2016-01-19 21:48:30.875 019 12603.62 18.25 54512.95 88888.00 2016-01-19 21:48:31.000 019 12603.60 18.25 54512.95 88888.00 2016-01-19 21:48:31.125 019 12603.58 18.27 54512.97 88888.00 2016-01-19 21:48:31.250 019 12603.58 18.30 54513.00 88888.00 2016-01-19 21:48:31.375 019 12603.65 18.27 54512.97 88888.00 2016-01-19 21:48:31.500 019 12603.65 18.27 54513.03 88888.00 2016-01-19 21:48:31.625 019 12603.62 18.25 54513.00 88888.00 2016-01-19 21:48:31.750 019 12603.62 18.27 54512.97 88888.00 2016-01-19 21:48:31.875 019 12603.60 18.25 54512.97 88888.00 2016-01-19 21:48:32.000 019 12603.58 18.25 54512.95 88888.00 2016-01-19 21:48:32.125 019 12603.60 18.23 54512.97 88888.00 2016-01-19 21:48:32.250 019 12603.60 18.20 54512.97 88888.00 2016-01-19 21:48:32.375 019 12603.65 18.25 54512.97 88888.00 2016-01-19 21:48:32.500 019 12603.60 18.25 54512.97 88888.00 2016-01-19 21:48:32.625 019 12603.62 18.23 54513.00 88888.00 2016-01-19 21:48:32.750 019 12603.70 18.27 54512.97 88888.00 2016-01-19 21:48:32.875 019 12603.67 18.30 54512.97 88888.00 2016-01-19 21:48:33.000 019 12603.73 18.27 54512.97 88888.00 2016-01-19 21:48:33.125 019 12603.73 18.27 54512.97 88888.00 2016-01-19 21:48:33.250 019 12603.65 18.27 54513.00 88888.00 2016-01-19 21:48:33.375 019 12603.67 18.27 54512.97 88888.00 2016-01-19 21:48:33.500 019 12603.73 18.25 54512.95 88888.00 2016-01-19 21:48:33.625 019 12603.73 18.27 54512.97 88888.00 2016-01-19 21:48:33.750 019 12603.67 18.27 54512.97 88888.00 2016-01-19 21:48:33.875 019 12603.58 18.27 54512.97 88888.00 2016-01-19 21:48:34.000 019 12603.58 18.27 54512.97 88888.00 2016-01-19 21:48:34.125 019 12603.65 18.27 54513.00 88888.00 2016-01-19 21:48:34.250 019 12603.62 18.27 54512.97 88888.00 2016-01-19 21:48:34.375 019 12603.62 18.27 54512.97 88888.00 2016-01-19 21:48:34.500 019 12603.62 18.32 54512.97 88888.00 2016-01-19 21:48:34.625 019 12603.65 18.32 54512.95 88888.00 2016-01-19 21:48:34.750 019 12603.70 18.30 54512.97 88888.00 2016-01-19 21:48:34.875 019 12603.70 18.27 54512.97 88888.00 2016-01-19 21:48:35.000 019 12603.70 18.30 54512.95 88888.00 2016-01-19 21:48:35.125 019 12603.73 18.30 54512.97 88888.00 2016-01-19 21:48:35.250 019 12603.70 18.27 54512.97 88888.00 2016-01-19 21:48:35.375 019 12603.73 18.27 54512.97 88888.00 2016-01-19 21:48:35.500 019 12603.70 18.27 54512.97 88888.00 2016-01-19 21:48:35.625 019 12603.67 18.27 54512.97 88888.00 2016-01-19 21:48:35.750 019 12603.67 18.30 54512.97 88888.00 2016-01-19 21:48:35.875 019 12603.65 18.25 54512.97 88888.00 2016-01-19 21:48:36.000 019 12603.70 18.25 54512.95 88888.00 2016-01-19 21:48:36.125 019 12603.70 18.25 54512.97 88888.00 2016-01-19 21:48:36.250 019 12603.67 18.25 54512.97 88888.00 2016-01-19 21:48:36.375 019 12603.70 18.27 54512.97 88888.00 2016-01-19 21:48:36.500 019 12603.73 18.27 54512.97 88888.00 2016-01-19 21:48:36.625 019 12603.73 18.30 54512.97 88888.00 2016-01-19 21:48:36.750 019 12603.65 18.32 54512.95 88888.00 2016-01-19 21:48:36.875 019 12603.60 18.32 54512.97 88888.00 2016-01-19 21:48:37.000 019 12603.60 18.32 54512.97 88888.00 2016-01-19 21:48:37.125 019 12603.62 18.32 54512.97 88888.00 2016-01-19 21:48:37.250 019 12603.67 18.30 54512.97 88888.00 2016-01-19 21:48:37.375 019 12603.62 18.30 54512.97 88888.00 2016-01-19 21:48:37.500 019 12603.60 18.30 54512.97 88888.00 2016-01-19 21:48:37.625 019 12603.58 18.30 54513.00 88888.00 2016-01-19 21:48:37.750 019 12603.60 18.30 54513.00 88888.00 2016-01-19 21:48:37.875 019 12603.60 18.32 54513.00 88888.00 2016-01-19 21:48:38.000 019 12603.60 18.32 54512.97 88888.00 2016-01-19 21:48:38.125 019 12603.60 18.30 54512.97 88888.00 2016-01-19 21:48:38.250 019 12603.58 18.35 54512.97 88888.00 2016-01-19 21:48:38.375 019 12603.58 18.35 54512.95 88888.00 2016-01-19 21:48:38.500 019 12603.60 18.35 54512.95 88888.00 2016-01-19 21:48:38.625 019 12603.60 18.38 54512.97 88888.00 2016-01-19 21:48:38.750 019 12603.58 18.38 54512.97 88888.00 2016-01-19 21:48:38.875 019 12603.58 18.38 54512.97 88888.00 2016-01-19 21:48:39.000 019 12603.58 18.38 54512.95 88888.00 2016-01-19 21:48:39.125 019 12603.58 18.35 54512.95 88888.00 2016-01-19 21:48:39.250 019 12603.62 18.35 54512.97 88888.00 2016-01-19 21:48:39.375 019 12603.65 18.35 54512.97 88888.00 2016-01-19 21:48:39.500 019 12603.65 18.38 54512.95 88888.00 2016-01-19 21:48:39.625 019 12603.60 18.38 54512.93 88888.00 2016-01-19 21:48:39.750 019 12603.52 18.40 54512.90 88888.00 2016-01-19 21:48:39.875 019 12603.55 18.35 54512.90 88888.00 2016-01-19 21:48:40.000 019 12603.60 18.35 54512.90 88888.00 2016-01-19 21:48:40.125 019 12603.65 18.40 54512.93 88888.00 2016-01-19 21:48:40.250 019 12603.62 18.43 54512.93 88888.00 2016-01-19 21:48:40.375 019 12603.60 18.40 54512.95 88888.00 2016-01-19 21:48:40.500 019 12603.60 18.40 54512.95 88888.00 2016-01-19 21:48:40.625 019 12603.65 18.40 54512.95 88888.00 2016-01-19 21:48:40.750 019 12603.67 18.40 54512.95 88888.00 2016-01-19 21:48:40.875 019 12603.67 18.40 54512.95 88888.00 2016-01-19 21:48:41.000 019 12603.73 18.40 54512.93 88888.00 2016-01-19 21:48:41.125 019 12603.75 18.43 54512.95 88888.00 2016-01-19 21:48:41.250 019 12603.70 18.40 54512.93 88888.00 2016-01-19 21:48:41.375 019 12603.65 18.40 54512.95 88888.00 2016-01-19 21:48:41.500 019 12603.60 18.40 54512.93 88888.00 2016-01-19 21:48:41.625 019 12603.65 18.38 54512.90 88888.00 2016-01-19 21:48:41.750 019 12603.60 18.40 54512.90 88888.00 2016-01-19 21:48:41.875 019 12603.58 18.38 54512.95 88888.00 2016-01-19 21:48:42.000 019 12603.60 18.38 54512.93 88888.00 2016-01-19 21:48:42.125 019 12603.60 18.40 54512.93 88888.00 2016-01-19 21:48:42.250 019 12603.58 18.43 54512.93 88888.00 2016-01-19 21:48:42.375 019 12603.58 18.40 54512.93 88888.00 2016-01-19 21:48:42.500 019 12603.58 18.40 54512.93 88888.00 2016-01-19 21:48:42.625 019 12603.58 18.40 54512.93 88888.00 2016-01-19 21:48:42.750 019 12603.58 18.40 54512.93 88888.00 2016-01-19 21:48:42.875 019 12603.58 18.40 54512.90 88888.00 2016-01-19 21:48:43.000 019 12603.58 18.40 54512.93 88888.00 2016-01-19 21:48:43.125 019 12603.50 18.43 54512.93 88888.00 2016-01-19 21:48:43.250 019 12603.52 18.45 54512.93 88888.00 2016-01-19 21:48:43.375 019 12603.58 18.43 54512.93 88888.00 2016-01-19 21:48:43.500 019 12603.58 18.43 54512.93 88888.00 2016-01-19 21:48:43.625 019 12603.58 18.43 54512.93 88888.00 2016-01-19 21:48:43.750 019 12603.58 18.40 54512.90 88888.00 2016-01-19 21:48:43.875 019 12603.55 18.40 54512.90 88888.00 2016-01-19 21:48:44.000 019 12603.58 18.43 54512.90 88888.00 2016-01-19 21:48:44.125 019 12603.58 18.45 54512.93 88888.00 2016-01-19 21:48:44.250 019 12603.62 18.45 54512.95 88888.00 2016-01-19 21:48:44.375 019 12603.65 18.45 54512.93 88888.00 2016-01-19 21:48:44.500 019 12603.62 18.48 54512.90 88888.00 2016-01-19 21:48:44.625 019 12603.55 18.50 54512.90 88888.00 2016-01-19 21:48:44.750 019 12603.55 18.48 54512.93 88888.00 2016-01-19 21:48:44.875 019 12603.60 18.48 54512.93 88888.00 2016-01-19 21:48:45.000 019 12603.60 18.48 54512.93 88888.00 2016-01-19 21:48:45.125 019 12603.60 18.50 54512.95 88888.00 2016-01-19 21:48:45.250 019 12603.60 18.48 54512.95 88888.00 2016-01-19 21:48:45.375 019 12603.62 18.45 54512.97 88888.00 2016-01-19 21:48:45.500 019 12603.65 18.48 54512.95 88888.00 2016-01-19 21:48:45.625 019 12603.62 18.48 54512.93 88888.00 2016-01-19 21:48:45.750 019 12603.62 18.45 54512.95 88888.00 2016-01-19 21:48:45.875 019 12603.65 18.45 54512.93 88888.00 2016-01-19 21:48:46.000 019 12603.58 18.43 54512.93 88888.00 2016-01-19 21:48:46.125 019 12603.52 18.43 54512.90 88888.00 2016-01-19 21:48:46.250 019 12603.52 18.43 54512.90 88888.00 2016-01-19 21:48:46.375 019 12603.55 18.45 54512.88 88888.00 2016-01-19 21:48:46.500 019 12603.52 18.50 54512.88 88888.00 2016-01-19 21:48:46.625 019 12603.40 18.48 54512.93 88888.00 2016-01-19 21:48:46.750 019 12603.40 18.52 54512.90 88888.00 2016-01-19 21:48:46.875 019 12603.45 18.52 54512.93 88888.00 2016-01-19 21:48:47.000 019 12603.48 18.50 54512.90 88888.00 2016-01-19 21:48:47.125 019 12603.50 18.52 54512.93 88888.00 2016-01-19 21:48:47.250 019 12603.55 18.52 54512.93 88888.00 2016-01-19 21:48:47.375 019 12603.58 18.52 54512.90 88888.00 2016-01-19 21:48:47.500 019 12603.55 18.52 54512.93 88888.00 2016-01-19 21:48:47.625 019 12603.55 18.48 54512.93 88888.00 2016-01-19 21:48:47.750 019 12603.55 18.48 54512.95 88888.00 2016-01-19 21:48:47.875 019 12603.50 18.50 54512.95 88888.00 2016-01-19 21:48:48.000 019 12603.48 18.52 54512.95 88888.00 2016-01-19 21:48:48.125 019 12603.42 18.52 54512.95 88888.00 2016-01-19 21:48:48.250 019 12603.40 18.52 54512.95 88888.00 2016-01-19 21:48:48.375 019 12603.40 18.52 54512.93 88888.00 2016-01-19 21:48:48.500 019 12603.35 18.52 54512.90 88888.00 2016-01-19 21:48:48.625 019 12603.35 18.52 54512.93 88888.00 2016-01-19 21:48:48.750 019 12603.38 18.55 54512.95 88888.00 2016-01-19 21:48:48.875 019 12603.38 18.52 54512.97 88888.00 2016-01-19 21:48:49.000 019 12603.42 18.52 54512.97 88888.00 2016-01-19 21:48:49.125 019 12603.40 18.55 54512.97 88888.00 2016-01-19 21:48:49.250 019 12603.33 18.57 54512.97 88888.00 2016-01-19 21:48:49.375 019 12603.38 18.57 54512.97 88888.00 2016-01-19 21:48:49.500 019 12603.48 18.57 54512.95 88888.00 2016-01-19 21:48:49.625 019 12603.45 18.55 54512.95 88888.00 2016-01-19 21:48:49.750 019 12603.42 18.55 54512.95 88888.00 2016-01-19 21:48:49.875 019 12603.40 18.55 54512.95 88888.00 2016-01-19 21:48:50.000 019 12603.33 18.55 54512.93 88888.00 2016-01-19 21:48:50.125 019 12603.27 18.60 54512.95 88888.00 2016-01-19 21:48:50.250 019 12603.30 18.55 54512.95 88888.00 2016-01-19 21:48:50.375 019 12603.40 18.60 54512.97 88888.00 2016-01-19 21:48:50.500 019 12603.45 18.62 54512.97 88888.00 2016-01-19 21:48:50.625 019 12603.38 18.62 54512.95 88888.00 2016-01-19 21:48:50.750 019 12603.30 18.62 54512.93 88888.00 2016-01-19 21:48:50.875 019 12603.35 18.62 54512.93 88888.00 2016-01-19 21:48:51.000 019 12603.35 18.65 54512.93 88888.00 2016-01-19 21:48:51.125 019 12603.35 18.65 54512.95 88888.00 2016-01-19 21:48:51.250 019 12603.38 18.68 54512.97 88888.00 2016-01-19 21:48:51.375 019 12603.40 18.68 54512.95 88888.00 2016-01-19 21:48:51.500 019 12603.33 18.65 54512.97 88888.00 2016-01-19 21:48:51.625 019 12603.30 18.65 54512.95 88888.00 2016-01-19 21:48:51.750 019 12603.35 18.68 54512.97 88888.00 2016-01-19 21:48:51.875 019 12603.38 18.65 54512.97 88888.00 2016-01-19 21:48:52.000 019 12603.38 18.60 54512.95 88888.00 2016-01-19 21:48:52.125 019 12603.33 18.65 54512.93 88888.00 2016-01-19 21:48:52.250 019 12603.27 18.68 54512.95 88888.00 2016-01-19 21:48:52.375 019 12603.23 18.68 54512.95 88888.00 2016-01-19 21:48:52.500 019 12603.17 18.68 54512.95 88888.00 2016-01-19 21:48:52.625 019 12603.17 18.70 54513.00 88888.00 2016-01-19 21:48:52.750 019 12603.23 18.73 54512.95 88888.00 2016-01-19 21:48:52.875 019 12603.23 18.73 54512.97 88888.00 2016-01-19 21:48:53.000 019 12603.20 18.73 54512.95 88888.00 2016-01-19 21:48:53.125 019 12603.23 18.73 54512.97 88888.00 2016-01-19 21:48:53.250 019 12603.20 18.73 54512.97 88888.00 2016-01-19 21:48:53.375 019 12603.23 18.75 54512.97 88888.00 2016-01-19 21:48:53.500 019 12603.23 18.75 54512.95 88888.00 2016-01-19 21:48:53.625 019 12603.20 18.80 54512.95 88888.00 2016-01-19 21:48:53.750 019 12603.20 18.82 54512.95 88888.00 2016-01-19 21:48:53.875 019 12603.17 18.85 54512.97 88888.00 2016-01-19 21:48:54.000 019 12603.20 18.82 54512.97 88888.00 2016-01-19 21:48:54.125 019 12603.23 18.80 54513.00 88888.00 2016-01-19 21:48:54.250 019 12603.20 18.80 54513.00 88888.00 2016-01-19 21:48:54.375 019 12603.17 18.80 54512.97 88888.00 2016-01-19 21:48:54.500 019 12603.20 18.80 54512.97 88888.00 2016-01-19 21:48:54.625 019 12603.20 18.85 54512.97 88888.00 2016-01-19 21:48:54.750 019 12603.17 18.88 54513.00 88888.00 2016-01-19 21:48:54.875 019 12603.17 18.85 54513.00 88888.00 2016-01-19 21:48:55.000 019 12603.17 18.88 54512.97 88888.00 2016-01-19 21:48:55.125 019 12603.20 18.90 54513.03 88888.00 2016-01-19 21:48:55.250 019 12603.20 18.88 54513.03 88888.00 2016-01-19 21:48:55.375 019 12603.15 18.88 54513.00 88888.00 2016-01-19 21:48:55.500 019 12603.15 18.90 54513.03 88888.00 2016-01-19 21:48:55.625 019 12603.15 18.90 54513.00 88888.00 2016-01-19 21:48:55.750 019 12603.08 18.90 54513.00 88888.00 2016-01-19 21:48:55.875 019 12603.02 18.88 54512.97 88888.00 2016-01-19 21:48:56.000 019 12602.98 18.90 54513.00 88888.00 2016-01-19 21:48:56.125 019 12603.02 18.98 54513.00 88888.00 2016-01-19 21:48:56.250 019 12603.00 18.98 54513.03 88888.00 2016-01-19 21:48:56.375 019 12603.00 19.00 54513.00 88888.00 2016-01-19 21:48:56.500 019 12602.98 19.00 54513.03 88888.00 2016-01-19 21:48:56.625 019 12602.95 18.98 54513.00 88888.00 2016-01-19 21:48:56.750 019 12603.00 19.05 54513.03 88888.00 2016-01-19 21:48:56.875 019 12602.95 19.02 54513.03 88888.00 2016-01-19 21:48:57.000 019 12602.85 18.95 54513.05 88888.00 2016-01-19 21:48:57.125 019 12602.83 18.98 54513.07 88888.00 2016-01-19 21:48:57.250 019 12602.88 18.98 54513.07 88888.00 2016-01-19 21:48:57.375 019 12602.90 19.00 54513.05 88888.00 2016-01-19 21:48:57.500 019 12602.88 19.02 54513.03 88888.00 2016-01-19 21:48:57.625 019 12602.88 19.02 54513.05 88888.00 2016-01-19 21:48:57.750 019 12602.88 19.05 54513.05 88888.00 2016-01-19 21:48:57.875 019 12602.85 19.05 54513.05 88888.00 2016-01-19 21:48:58.000 019 12602.83 19.05 54513.05 88888.00 2016-01-19 21:48:58.125 019 12602.85 19.02 54513.05 88888.00 2016-01-19 21:48:58.250 019 12602.80 19.02 54513.05 88888.00 2016-01-19 21:48:58.375 019 12602.83 19.05 54513.03 88888.00 2016-01-19 21:48:58.500 019 12602.80 19.02 54513.03 88888.00 2016-01-19 21:48:58.625 019 12602.80 19.00 54513.03 88888.00 2016-01-19 21:48:58.750 019 12602.80 19.00 54513.05 88888.00 2016-01-19 21:48:58.875 019 12602.77 19.02 54513.07 88888.00 2016-01-19 21:48:59.000 019 12602.80 19.02 54513.07 88888.00 2016-01-19 21:48:59.125 019 12602.85 19.02 54513.10 88888.00 2016-01-19 21:48:59.250 019 12602.75 19.00 54513.07 88888.00 2016-01-19 21:48:59.375 019 12602.70 19.02 54513.05 88888.00 2016-01-19 21:48:59.500 019 12602.70 19.07 54513.10 88888.00 2016-01-19 21:48:59.625 019 12602.67 19.05 54513.10 88888.00 2016-01-19 21:48:59.750 019 12602.65 19.02 54513.12 88888.00 2016-01-19 21:48:59.875 019 12602.65 19.00 54513.10 88888.00 2016-01-19 21:49:00.000 019 12602.65 19.02 54513.12 88888.00 2016-01-19 21:49:00.125 019 12602.62 19.02 54513.15 88888.00 2016-01-19 21:49:00.250 019 12602.60 18.95 54513.18 88888.00 2016-01-19 21:49:00.375 019 12602.58 18.98 54513.15 88888.00 2016-01-19 21:49:00.500 019 12602.60 19.00 54513.10 88888.00 2016-01-19 21:49:00.625 019 12602.62 19.02 54513.10 88888.00 2016-01-19 21:49:00.750 019 12602.60 19.02 54513.10 88888.00 2016-01-19 21:49:00.875 019 12602.52 19.00 54513.10 88888.00 2016-01-19 21:49:01.000 019 12602.55 18.98 54513.10 88888.00 2016-01-19 21:49:01.125 019 12602.62 19.00 54513.10 88888.00 2016-01-19 21:49:01.250 019 12602.62 18.95 54513.10 88888.00 2016-01-19 21:49:01.375 019 12602.70 18.98 54513.12 88888.00 2016-01-19 21:49:01.500 019 12602.73 19.02 54513.12 88888.00 2016-01-19 21:49:01.625 019 12602.67 19.00 54513.12 88888.00 2016-01-19 21:49:01.750 019 12602.52 18.95 54513.10 88888.00 2016-01-19 21:49:01.875 019 12602.50 18.95 54513.10 88888.00 2016-01-19 21:49:02.000 019 12602.55 18.98 54513.10 88888.00 2016-01-19 21:49:02.125 019 12602.62 18.98 54513.12 88888.00 2016-01-19 21:49:02.250 019 12602.58 18.98 54513.15 88888.00 2016-01-19 21:49:02.375 019 12602.55 19.00 54513.15 88888.00 2016-01-19 21:49:02.500 019 12602.50 19.00 54513.15 88888.00 2016-01-19 21:49:02.625 019 12602.48 19.00 54513.12 88888.00 2016-01-19 21:49:02.750 019 12602.45 18.95 54513.15 88888.00 2016-01-19 21:49:02.875 019 12602.48 18.95 54513.15 88888.00 2016-01-19 21:49:03.000 019 12602.50 18.93 54513.18 88888.00 2016-01-19 21:49:03.125 019 12602.45 18.95 54513.20 88888.00 2016-01-19 21:49:03.250 019 12602.38 18.93 54513.20 88888.00 2016-01-19 21:49:03.375 019 12602.40 18.93 54513.18 88888.00 2016-01-19 21:49:03.500 019 12602.38 18.93 54513.15 88888.00 2016-01-19 21:49:03.625 019 12602.40 18.93 54513.18 88888.00 2016-01-19 21:49:03.750 019 12602.45 18.93 54513.18 88888.00 2016-01-19 21:49:03.875 019 12602.45 18.95 54513.18 88888.00 2016-01-19 21:49:04.000 019 12602.45 18.93 54513.20 88888.00 2016-01-19 21:49:04.125 019 12602.42 18.88 54513.18 88888.00 2016-01-19 21:49:04.250 019 12602.35 18.85 54513.20 88888.00 2016-01-19 21:49:04.375 019 12602.33 18.85 54513.20 88888.00 2016-01-19 21:49:04.500 019 12602.33 18.85 54513.20 88888.00 2016-01-19 21:49:04.625 019 12602.27 18.90 54513.22 88888.00 2016-01-19 21:49:04.750 019 12602.30 18.88 54513.22 88888.00 2016-01-19 21:49:04.875 019 12602.33 18.90 54513.20 88888.00 2016-01-19 21:49:05.000 019 12602.38 18.90 54513.22 88888.00 2016-01-19 21:49:05.125 019 12602.33 18.90 54513.22 88888.00 2016-01-19 21:49:05.250 019 12602.27 18.85 54513.25 88888.00 2016-01-19 21:49:05.375 019 12602.33 18.85 54513.25 88888.00 2016-01-19 21:49:05.500 019 12602.30 18.82 54513.25 88888.00 2016-01-19 21:49:05.625 019 12602.25 18.80 54513.28 88888.00 2016-01-19 21:49:05.750 019 12602.25 18.82 54513.28 88888.00 2016-01-19 21:49:05.875 019 12602.27 18.80 54513.28 88888.00 2016-01-19 21:49:06.000 019 12602.27 18.77 54513.25 88888.00 2016-01-19 21:49:06.125 019 12602.27 18.80 54513.25 88888.00 2016-01-19 21:49:06.250 019 12602.20 18.75 54513.28 88888.00 2016-01-19 21:49:06.375 019 12602.17 18.77 54513.30 88888.00 2016-01-19 21:49:06.500 019 12602.15 18.77 54513.30 88888.00 2016-01-19 21:49:06.625 019 12602.17 18.77 54513.32 88888.00 2016-01-19 21:49:06.750 019 12602.15 18.75 54513.30 88888.00 2016-01-19 21:49:06.875 019 12602.08 18.73 54513.32 88888.00 2016-01-19 21:49:07.000 019 12602.02 18.75 54513.32 88888.00 2016-01-19 21:49:07.125 019 12601.98 18.75 54513.35 88888.00 2016-01-19 21:49:07.250 019 12601.98 18.73 54513.32 88888.00 2016-01-19 21:49:07.375 019 12602.05 18.77 54513.32 88888.00 2016-01-19 21:49:07.500 019 12602.05 18.73 54513.32 88888.00 2016-01-19 21:49:07.625 019 12602.05 18.70 54513.35 88888.00 2016-01-19 21:49:07.750 019 12602.05 18.70 54513.32 88888.00 2016-01-19 21:49:07.875 019 12602.02 18.70 54513.32 88888.00 2016-01-19 21:49:08.000 019 12602.00 18.68 54513.32 88888.00 2016-01-19 21:49:08.125 019 12601.95 18.65 54513.32 88888.00 2016-01-19 21:49:08.250 019 12601.92 18.62 54513.38 88888.00 2016-01-19 21:49:08.375 019 12601.92 18.70 54513.38 88888.00 2016-01-19 21:49:08.500 019 12602.00 18.68 54513.38 88888.00 2016-01-19 21:49:08.625 019 12601.92 18.68 54513.38 88888.00 2016-01-19 21:49:08.750 019 12601.85 18.68 54513.38 88888.00 2016-01-19 21:49:08.875 019 12601.88 18.62 54513.38 88888.00 2016-01-19 21:49:09.000 019 12601.88 18.57 54513.38 88888.00 2016-01-19 21:49:09.125 019 12601.88 18.62 54513.43 88888.00 2016-01-19 21:49:09.250 019 12601.88 18.60 54513.43 88888.00 2016-01-19 21:49:09.375 019 12601.90 18.62 54513.40 88888.00 2016-01-19 21:49:09.500 019 12601.88 18.65 54513.40 88888.00 2016-01-19 21:49:09.625 019 12601.85 18.62 54513.40 88888.00 2016-01-19 21:49:09.750 019 12601.83 18.60 54513.40 88888.00 2016-01-19 21:49:09.875 019 12601.75 18.60 54513.38 88888.00 2016-01-19 21:49:10.000 019 12601.73 18.62 54513.38 88888.00 2016-01-19 21:49:10.125 019 12601.77 18.65 54513.43 88888.00 2016-01-19 21:49:10.250 019 12601.75 18.60 54513.45 88888.00 2016-01-19 21:49:10.375 019 12601.77 18.60 54513.45 88888.00 2016-01-19 21:49:10.500 019 12601.77 18.57 54513.43 88888.00 2016-01-19 21:49:10.625 019 12601.77 18.57 54513.45 88888.00 2016-01-19 21:49:10.750 019 12601.75 18.57 54513.43 88888.00 2016-01-19 21:49:10.875 019 12601.70 18.60 54513.43 88888.00 2016-01-19 21:49:11.000 019 12601.70 18.57 54513.43 88888.00 2016-01-19 21:49:11.125 019 12601.73 18.60 54513.45 88888.00 2016-01-19 21:49:11.250 019 12601.77 18.57 54513.43 88888.00 2016-01-19 21:49:11.375 019 12601.77 18.57 54513.43 88888.00 2016-01-19 21:49:11.500 019 12601.73 18.60 54513.45 88888.00 2016-01-19 21:49:11.625 019 12601.67 18.60 54513.47 88888.00 2016-01-19 21:49:11.750 019 12601.65 18.60 54513.47 88888.00 2016-01-19 21:49:11.875 019 12601.62 18.62 54513.47 88888.00 2016-01-19 21:49:12.000 019 12601.60 18.60 54513.45 88888.00 2016-01-19 21:49:12.125 019 12601.60 18.62 54513.50 88888.00 2016-01-19 21:49:12.250 019 12601.60 18.60 54513.53 88888.00 2016-01-19 21:49:12.375 019 12601.62 18.62 54513.53 88888.00 2016-01-19 21:49:12.500 019 12601.58 18.60 54513.50 88888.00 2016-01-19 21:49:12.625 019 12601.58 18.60 54513.50 88888.00 2016-01-19 21:49:12.750 019 12601.55 18.62 54513.47 88888.00 2016-01-19 21:49:12.875 019 12601.55 18.65 54513.47 88888.00 2016-01-19 21:49:13.000 019 12601.60 18.65 54513.47 88888.00 2016-01-19 21:49:13.125 019 12601.50 18.62 54513.47 88888.00 2016-01-19 21:49:13.250 019 12601.45 18.62 54513.50 88888.00 2016-01-19 21:49:13.375 019 12601.48 18.65 54513.50 88888.00 2016-01-19 21:49:13.500 019 12601.58 18.65 54513.53 88888.00 2016-01-19 21:49:13.625 019 12601.60 18.68 54513.53 88888.00 2016-01-19 21:49:13.750 019 12601.58 18.68 54513.53 88888.00 2016-01-19 21:49:13.875 019 12601.58 18.65 54513.53 88888.00 2016-01-19 21:49:14.000 019 12601.52 18.60 54513.53 88888.00 2016-01-19 21:49:14.125 019 12601.45 18.65 54513.53 88888.00 2016-01-19 21:49:14.250 019 12601.48 18.68 54513.53 88888.00 2016-01-19 21:49:14.375 019 12601.48 18.70 54513.53 88888.00 2016-01-19 21:49:14.500 019 12601.38 18.62 54513.50 88888.00 2016-01-19 21:49:14.625 019 12601.30 18.62 54513.53 88888.00 2016-01-19 21:49:14.750 019 12601.27 18.68 54513.53 88888.00 2016-01-19 21:49:14.875 019 12601.25 18.68 54513.53 88888.00 2016-01-19 21:49:15.000 019 12601.23 18.65 54513.53 88888.00 2016-01-19 21:49:15.125 019 12601.12 18.65 54513.53 88888.00 2016-01-19 21:49:15.250 019 12601.10 18.68 54513.55 88888.00 2016-01-19 21:49:15.375 019 12601.25 18.70 54513.53 88888.00 2016-01-19 21:49:15.500 019 12601.35 18.70 54513.53 88888.00 2016-01-19 21:49:15.625 019 12601.30 18.70 54513.50 88888.00 2016-01-19 21:49:15.750 019 12601.33 18.73 54513.53 88888.00 2016-01-19 21:49:15.875 019 12601.42 18.73 54513.53 88888.00 2016-01-19 21:49:16.000 019 12601.42 18.70 54513.53 88888.00 2016-01-19 21:49:16.125 019 12601.40 18.68 54513.55 88888.00 2016-01-19 21:49:16.250 019 12601.27 18.73 54513.57 88888.00 2016-01-19 21:49:16.375 019 12601.17 18.75 54513.55 88888.00 2016-01-19 21:49:16.500 019 12601.12 18.75 54513.55 88888.00 2016-01-19 21:49:16.625 019 12601.12 18.73 54513.57 88888.00 2016-01-19 21:49:16.750 019 12601.23 18.77 54513.57 88888.00 2016-01-19 21:49:16.875 019 12601.23 18.73 54513.57 88888.00 2016-01-19 21:49:17.000 019 12601.17 18.70 54513.57 88888.00 2016-01-19 21:49:17.125 019 12601.12 18.73 54513.57 88888.00 2016-01-19 21:49:17.250 019 12601.10 18.73 54513.57 88888.00 2016-01-19 21:49:17.375 019 12601.15 18.70 54513.55 88888.00 2016-01-19 21:49:17.500 019 12601.20 18.70 54513.55 88888.00 2016-01-19 21:49:17.625 019 12601.17 18.73 54513.55 88888.00 2016-01-19 21:49:17.750 019 12601.12 18.75 54513.57 88888.00 2016-01-19 21:49:17.875 019 12601.10 18.75 54513.57 88888.00 2016-01-19 21:49:18.000 019 12601.17 18.75 54513.55 88888.00 2016-01-19 21:49:18.125 019 12601.12 18.75 54513.55 88888.00 2016-01-19 21:49:18.250 019 12601.12 18.73 54513.57 88888.00 2016-01-19 21:49:18.375 019 12601.15 18.73 54513.60 88888.00 2016-01-19 21:49:18.500 019 12601.12 18.73 54513.60 88888.00 2016-01-19 21:49:18.625 019 12601.08 18.73 54513.60 88888.00 2016-01-19 21:49:18.750 019 12601.05 18.70 54513.60 88888.00 2016-01-19 21:49:18.875 019 12601.08 18.73 54513.60 88888.00 2016-01-19 21:49:19.000 019 12601.10 18.70 54513.62 88888.00 2016-01-19 21:49:19.125 019 12601.08 18.68 54513.60 88888.00 2016-01-19 21:49:19.250 019 12601.08 18.65 54513.60 88888.00 2016-01-19 21:49:19.375 019 12601.02 18.68 54513.57 88888.00 2016-01-19 21:49:19.500 019 12601.02 18.68 54513.57 88888.00 2016-01-19 21:49:19.625 019 12601.08 18.70 54513.60 88888.00 2016-01-19 21:49:19.750 019 12601.05 18.68 54513.62 88888.00 2016-01-19 21:49:19.875 019 12601.00 18.68 54513.60 88888.00 2016-01-19 21:49:20.000 019 12600.98 18.65 54513.60 88888.00 2016-01-19 21:49:20.125 019 12600.95 18.65 54513.62 88888.00 2016-01-19 21:49:20.250 019 12600.95 18.62 54513.62 88888.00 2016-01-19 21:49:20.375 019 12600.98 18.62 54513.60 88888.00 2016-01-19 21:49:20.500 019 12600.98 18.60 54513.62 88888.00 2016-01-19 21:49:20.625 019 12600.98 18.60 54513.62 88888.00 2016-01-19 21:49:20.750 019 12600.98 18.57 54513.60 88888.00 2016-01-19 21:49:20.875 019 12600.92 18.57 54513.62 88888.00 2016-01-19 21:49:21.000 019 12600.92 18.55 54513.62 88888.00 2016-01-19 21:49:21.125 019 12600.98 18.55 54513.65 88888.00 2016-01-19 21:49:21.250 019 12600.98 18.50 54513.65 88888.00 2016-01-19 21:49:21.375 019 12600.98 18.50 54513.62 88888.00 2016-01-19 21:49:21.500 019 12601.00 18.50 54513.65 88888.00 2016-01-19 21:49:21.625 019 12601.02 18.48 54513.62 88888.00 2016-01-19 21:49:21.750 019 12601.08 18.52 54513.65 88888.00 2016-01-19 21:49:21.875 019 12601.08 18.50 54513.65 88888.00 2016-01-19 21:49:22.000 019 12601.02 18.43 54513.65 88888.00 2016-01-19 21:49:22.125 019 12600.92 18.40 54513.65 88888.00 2016-01-19 21:49:22.250 019 12600.90 18.35 54513.65 88888.00 2016-01-19 21:49:22.375 019 12600.85 18.35 54513.65 88888.00 2016-01-19 21:49:22.500 019 12600.83 18.35 54513.68 88888.00 2016-01-19 21:49:22.625 019 12600.88 18.32 54513.68 88888.00 2016-01-19 21:49:22.750 019 12600.88 18.32 54513.70 88888.00 2016-01-19 21:49:22.875 019 12600.90 18.32 54513.70 88888.00 2016-01-19 21:49:23.000 019 12600.85 18.27 54513.68 88888.00 2016-01-19 21:49:23.125 019 12600.83 18.23 54513.68 88888.00 2016-01-19 21:49:23.250 019 12600.80 18.23 54513.68 88888.00 2016-01-19 21:49:23.375 019 12600.83 18.23 54513.68 88888.00 2016-01-19 21:49:23.500 019 12600.80 18.20 54513.68 88888.00 2016-01-19 21:49:23.625 019 12600.75 18.15 54513.72 88888.00 2016-01-19 21:49:23.750 019 12600.73 18.10 54513.72 88888.00 2016-01-19 21:49:23.875 019 12600.70 18.07 54513.72 88888.00 2016-01-19 21:49:24.000 019 12600.75 18.07 54513.72 88888.00 2016-01-19 21:49:24.125 019 12600.77 18.05 54513.72 88888.00 2016-01-19 21:49:24.250 019 12600.77 18.02 54513.75 88888.00 2016-01-19 21:49:24.375 019 12600.80 18.00 54513.75 88888.00 2016-01-19 21:49:24.500 019 12600.73 17.98 54513.75 88888.00 2016-01-19 21:49:24.625 019 12600.70 17.95 54513.75 88888.00 2016-01-19 21:49:24.750 019 12600.75 17.93 54513.78 88888.00 2016-01-19 21:49:24.875 019 12600.70 17.90 54513.75 88888.00 2016-01-19 21:49:25.000 019 12600.65 17.90 54513.75 88888.00 2016-01-19 21:49:25.125 019 12600.70 17.85 54513.75 88888.00 2016-01-19 21:49:25.250 019 12600.73 17.85 54513.78 88888.00 2016-01-19 21:49:25.375 019 12600.75 17.85 54513.78 88888.00 2016-01-19 21:49:25.500 019 12600.70 17.80 54513.78 88888.00 2016-01-19 21:49:25.625 019 12600.60 17.75 54513.78 88888.00 2016-01-19 21:49:25.750 019 12600.60 17.77 54513.80 88888.00 2016-01-19 21:49:25.875 019 12600.62 17.75 54513.80 88888.00 2016-01-19 21:49:26.000 019 12600.62 17.73 54513.80 88888.00 2016-01-19 21:49:26.125 019 12600.60 17.70 54513.80 88888.00 2016-01-19 21:49:26.250 019 12600.62 17.65 54513.80 88888.00 2016-01-19 21:49:26.375 019 12600.65 17.62 54513.80 88888.00 2016-01-19 21:49:26.500 019 12600.62 17.60 54513.85 88888.00 2016-01-19 21:49:26.625 019 12600.62 17.57 54513.82 88888.00 2016-01-19 21:49:26.750 019 12600.65 17.55 54513.82 88888.00 2016-01-19 21:49:26.875 019 12600.65 17.55 54513.85 88888.00 2016-01-19 21:49:27.000 019 12600.62 17.50 54513.82 88888.00 2016-01-19 21:49:27.125 019 12600.58 17.52 54513.82 88888.00 2016-01-19 21:49:27.250 019 12600.50 17.50 54513.82 88888.00 2016-01-19 21:49:27.375 019 12600.45 17.50 54513.85 88888.00 2016-01-19 21:49:27.500 019 12600.48 17.48 54513.85 88888.00 2016-01-19 21:49:27.625 019 12600.52 17.40 54513.85 88888.00 2016-01-19 21:49:27.750 019 12600.52 17.38 54513.88 88888.00 2016-01-19 21:49:27.875 019 12600.48 17.35 54513.90 88888.00 2016-01-19 21:49:28.000 019 12600.42 17.32 54513.90 88888.00 2016-01-19 21:49:28.125 019 12600.45 17.32 54513.90 88888.00 2016-01-19 21:49:28.250 019 12600.45 17.27 54513.90 88888.00 2016-01-19 21:49:28.375 019 12600.45 17.27 54513.93 88888.00 2016-01-19 21:49:28.500 019 12600.40 17.23 54513.90 88888.00 2016-01-19 21:49:28.625 019 12600.40 17.23 54513.90 88888.00 2016-01-19 21:49:28.750 019 12600.40 17.20 54513.90 88888.00 2016-01-19 21:49:28.875 019 12600.45 17.18 54513.90 88888.00 2016-01-19 21:49:29.000 019 12600.48 17.20 54513.90 88888.00 2016-01-19 21:49:29.125 019 12600.45 17.15 54513.90 88888.00 2016-01-19 21:49:29.250 019 12600.38 17.10 54513.90 88888.00 2016-01-19 21:49:29.375 019 12600.27 17.10 54513.93 88888.00 2016-01-19 21:49:29.500 019 12600.25 17.12 54513.90 88888.00 2016-01-19 21:49:29.625 019 12600.27 17.12 54513.95 88888.00 2016-01-19 21:49:29.750 019 12600.30 17.10 54513.95 88888.00 2016-01-19 21:49:29.875 019 12600.33 17.07 54513.95 88888.00 2016-01-19 21:49:30.000 019 12600.30 17.05 54513.95 88888.00 2016-01-19 21:49:30.125 019 12600.25 17.02 54513.95 88888.00 2016-01-19 21:49:30.250 019 12600.27 17.02 54513.95 88888.00 2016-01-19 21:49:30.375 019 12600.33 17.00 54513.95 88888.00 2016-01-19 21:49:30.500 019 12600.33 17.02 54513.95 88888.00 2016-01-19 21:49:30.625 019 12600.33 17.02 54513.97 88888.00 2016-01-19 21:49:30.750 019 12600.27 17.00 54513.97 88888.00 2016-01-19 21:49:30.875 019 12600.25 16.98 54513.97 88888.00 2016-01-19 21:49:31.000 019 12600.20 16.98 54513.95 88888.00 2016-01-19 21:49:31.125 019 12600.12 16.95 54514.00 88888.00 2016-01-19 21:49:31.250 019 12600.12 16.93 54513.97 88888.00 2016-01-19 21:49:31.375 019 12600.17 16.93 54513.97 88888.00 2016-01-19 21:49:31.500 019 12600.15 16.90 54514.00 88888.00 2016-01-19 21:49:31.625 019 12600.10 16.88 54513.97 88888.00 2016-01-19 21:49:31.750 019 12600.12 16.93 54513.97 88888.00 2016-01-19 21:49:31.875 019 12600.10 16.88 54514.00 88888.00 2016-01-19 21:49:32.000 019 12600.12 16.85 54513.97 88888.00 2016-01-19 21:49:32.125 019 12600.12 16.85 54514.00 88888.00 2016-01-19 21:49:32.250 019 12600.10 16.80 54514.03 88888.00 2016-01-19 21:49:32.375 019 12600.12 16.80 54514.00 88888.00 2016-01-19 21:49:32.500 019 12600.10 16.82 54513.97 88888.00 2016-01-19 21:49:32.625 019 12600.10 16.88 54514.03 88888.00 2016-01-19 21:49:32.750 019 12600.05 16.85 54514.00 88888.00 2016-01-19 21:49:32.875 019 12599.98 16.80 54514.00 88888.00 2016-01-19 21:49:33.000 019 12599.98 16.80 54513.97 88888.00 2016-01-19 21:49:33.125 019 12600.02 16.82 54514.00 88888.00 2016-01-19 21:49:33.250 019 12600.05 16.82 54514.03 88888.00 2016-01-19 21:49:33.375 019 12600.08 16.82 54514.00 88888.00 2016-01-19 21:49:33.500 019 12600.08 16.82 54514.00 88888.00 2016-01-19 21:49:33.625 019 12600.05 16.82 54514.00 88888.00 2016-01-19 21:49:33.750 019 12600.05 16.85 54513.97 88888.00 2016-01-19 21:49:33.875 019 12600.05 16.85 54514.00 88888.00 2016-01-19 21:49:34.000 019 12600.08 16.82 54513.97 88888.00 2016-01-19 21:49:34.125 019 12600.02 16.82 54513.97 88888.00 2016-01-19 21:49:34.250 019 12600.00 16.82 54514.00 88888.00 2016-01-19 21:49:34.375 019 12600.02 16.82 54513.97 88888.00 2016-01-19 21:49:34.500 019 12600.02 16.82 54513.95 88888.00 2016-01-19 21:49:34.625 019 12600.10 16.80 54513.95 88888.00 2016-01-19 21:49:34.750 019 12600.17 16.82 54513.95 88888.00 2016-01-19 21:49:34.875 019 12600.20 16.85 54513.93 88888.00 2016-01-19 21:49:35.000 019 12600.17 16.85 54513.93 88888.00 2016-01-19 21:49:35.125 019 12600.23 16.85 54513.97 88888.00 2016-01-19 21:49:35.250 019 12600.25 16.88 54513.95 88888.00 2016-01-19 21:49:35.375 019 12600.20 16.85 54513.95 88888.00 2016-01-19 21:49:35.500 019 12600.15 16.88 54513.93 88888.00 2016-01-19 21:49:35.625 019 12600.17 16.90 54513.95 88888.00 2016-01-19 21:49:35.750 019 12600.17 16.93 54513.95 88888.00 2016-01-19 21:49:35.875 019 12600.23 16.90 54513.93 88888.00 2016-01-19 21:49:36.000 019 12600.15 16.93 54513.93 88888.00 2016-01-19 21:49:36.125 019 12600.12 16.93 54513.93 88888.00 2016-01-19 21:49:36.250 019 12600.20 16.95 54513.93 88888.00 2016-01-19 21:49:36.375 019 12600.33 16.98 54513.93 88888.00 2016-01-19 21:49:36.500 019 12600.25 16.95 54513.90 88888.00 2016-01-19 21:49:36.625 019 12600.20 16.95 54513.90 88888.00 2016-01-19 21:49:36.750 019 12600.20 16.98 54513.90 88888.00 2016-01-19 21:49:36.875 019 12600.25 16.98 54513.90 88888.00 2016-01-19 21:49:37.000 019 12600.25 16.95 54513.90 88888.00 2016-01-19 21:49:37.125 019 12600.23 16.98 54513.90 88888.00 2016-01-19 21:49:37.250 019 12600.23 17.00 54513.88 88888.00 2016-01-19 21:49:37.375 019 12600.25 17.02 54513.88 88888.00 2016-01-19 21:49:37.500 019 12600.33 17.05 54513.90 88888.00 2016-01-19 21:49:37.625 019 12600.35 17.05 54513.88 88888.00 2016-01-19 21:49:37.750 019 12600.38 17.07 54513.85 88888.00 2016-01-19 21:49:37.875 019 12600.38 17.07 54513.85 88888.00 2016-01-19 21:49:38.000 019 12600.38 17.00 54513.82 88888.00 2016-01-19 21:49:38.125 019 12600.38 17.02 54513.82 88888.00 2016-01-19 21:49:38.250 019 12600.35 17.02 54513.82 88888.00 2016-01-19 21:49:38.375 019 12600.35 17.05 54513.82 88888.00 2016-01-19 21:49:38.500 019 12600.33 17.10 54513.82 88888.00 2016-01-19 21:49:38.625 019 12600.40 17.07 54513.85 88888.00 2016-01-19 21:49:38.750 019 12600.48 17.10 54513.82 88888.00 2016-01-19 21:49:38.875 019 12600.48 17.12 54513.85 88888.00 2016-01-19 21:49:39.000 019 12600.50 17.12 54513.82 88888.00 2016-01-19 21:49:39.125 019 12600.52 17.15 54513.80 88888.00 2016-01-19 21:49:39.250 019 12600.52 17.20 54513.80 88888.00 2016-01-19 21:49:39.375 019 12600.52 17.23 54513.80 88888.00 2016-01-19 21:49:39.500 019 12600.50 17.18 54513.75 88888.00 2016-01-19 21:49:39.625 019 12600.45 17.18 54513.75 88888.00 2016-01-19 21:49:39.750 019 12600.42 17.18 54513.75 88888.00 2016-01-19 21:49:39.875 019 12600.45 17.23 54513.72 88888.00 2016-01-19 21:49:40.000 019 12600.48 17.25 54513.70 88888.00 2016-01-19 21:49:40.125 019 12600.50 17.23 54513.72 88888.00 2016-01-19 21:49:40.250 019 12600.50 17.20 54513.70 88888.00 2016-01-19 21:49:40.375 019 12600.58 17.25 54513.72 88888.00 2016-01-19 21:49:40.500 019 12600.58 17.25 54513.68 88888.00 2016-01-19 21:49:40.625 019 12600.65 17.27 54513.68 88888.00 2016-01-19 21:49:40.750 019 12600.70 17.27 54513.68 88888.00 2016-01-19 21:49:40.875 019 12600.75 17.27 54513.65 88888.00 2016-01-19 21:49:41.000 019 12600.70 17.30 54513.62 88888.00 2016-01-19 21:49:41.125 019 12600.67 17.35 54513.65 88888.00 2016-01-19 21:49:41.250 019 12600.65 17.32 54513.65 88888.00 2016-01-19 21:49:41.375 019 12600.62 17.35 54513.62 88888.00 2016-01-19 21:49:41.500 019 12600.62 17.32 54513.60 88888.00 2016-01-19 21:49:41.625 019 12600.70 17.35 54513.60 88888.00 2016-01-19 21:49:41.750 019 12600.73 17.40 54513.60 88888.00 2016-01-19 21:49:41.875 019 12600.73 17.40 54513.60 88888.00 2016-01-19 21:49:42.000 019 12600.75 17.38 54513.60 88888.00 2016-01-19 21:49:42.125 019 12600.73 17.38 54513.57 88888.00 2016-01-19 21:49:42.250 019 12600.75 17.40 54513.60 88888.00 2016-01-19 21:49:42.375 019 12600.75 17.43 54513.57 88888.00 2016-01-19 21:49:42.500 019 12600.75 17.45 54513.57 88888.00 2016-01-19 21:49:42.625 019 12600.75 17.45 54513.60 88888.00 2016-01-19 21:49:42.750 019 12600.75 17.48 54513.57 88888.00 2016-01-19 21:49:42.875 019 12600.80 17.45 54513.57 88888.00 2016-01-19 21:49:43.000 019 12600.85 17.45 54513.57 88888.00 2016-01-19 21:49:43.125 019 12600.85 17.45 54513.55 88888.00 2016-01-19 21:49:43.250 019 12600.83 17.48 54513.55 88888.00 2016-01-19 21:49:43.375 019 12600.80 17.50 54513.55 88888.00 2016-01-19 21:49:43.500 019 12600.75 17.52 54513.55 88888.00 2016-01-19 21:49:43.625 019 12600.73 17.52 54513.55 88888.00 2016-01-19 21:49:43.750 019 12600.77 17.50 54513.55 88888.00 2016-01-19 21:49:43.875 019 12600.77 17.50 54513.53 88888.00 2016-01-19 21:49:44.000 019 12600.83 17.50 54513.53 88888.00 2016-01-19 21:49:44.125 019 12600.85 17.50 54513.55 88888.00 2016-01-19 21:49:44.250 019 12600.83 17.50 54513.53 88888.00 2016-01-19 21:49:44.375 019 12600.83 17.50 54513.53 88888.00 2016-01-19 21:49:44.500 019 12600.85 17.52 54513.50 88888.00 2016-01-19 21:49:44.625 019 12600.85 17.52 54513.50 88888.00 2016-01-19 21:49:44.750 019 12600.85 17.52 54513.50 88888.00 2016-01-19 21:49:44.875 019 12600.90 17.57 54513.50 88888.00 2016-01-19 21:49:45.000 019 12600.92 17.57 54513.47 88888.00 2016-01-19 21:49:45.125 019 12600.92 17.55 54513.47 88888.00 2016-01-19 21:49:45.250 019 12600.88 17.52 54513.50 88888.00 2016-01-19 21:49:45.375 019 12600.88 17.52 54513.50 88888.00 2016-01-19 21:49:45.500 019 12600.90 17.55 54513.55 88888.00 2016-01-19 21:49:45.625 019 12600.92 17.57 54513.53 88888.00 2016-01-19 21:49:45.750 019 12600.92 17.57 54513.50 88888.00 2016-01-19 21:49:45.875 019 12600.92 17.57 54513.47 88888.00 2016-01-19 21:49:46.000 019 12600.90 17.55 54513.45 88888.00 2016-01-19 21:49:46.125 019 12600.88 17.57 54513.47 88888.00 2016-01-19 21:49:46.250 019 12600.95 17.52 54513.47 88888.00 2016-01-19 21:49:46.375 019 12601.05 17.55 54513.50 88888.00 2016-01-19 21:49:46.500 019 12600.98 17.55 54513.50 88888.00 2016-01-19 21:49:46.625 019 12600.90 17.55 54513.47 88888.00 2016-01-19 21:49:46.750 019 12600.95 17.57 54513.47 88888.00 2016-01-19 21:49:46.875 019 12600.98 17.55 54513.47 88888.00 2016-01-19 21:49:47.000 019 12600.90 17.55 54513.45 88888.00 2016-01-19 21:49:47.125 019 12600.85 17.55 54513.45 88888.00 2016-01-19 21:49:47.250 019 12600.92 17.55 54513.43 88888.00 2016-01-19 21:49:47.375 019 12601.08 17.55 54513.43 88888.00 2016-01-19 21:49:47.500 019 12601.10 17.57 54513.45 88888.00 2016-01-19 21:49:47.625 019 12601.10 17.60 54513.47 88888.00 2016-01-19 21:49:47.750 019 12601.00 17.57 54513.47 88888.00 2016-01-19 21:49:47.875 019 12601.00 17.57 54513.45 88888.00 2016-01-19 21:49:48.000 019 12601.05 17.55 54513.40 88888.00 2016-01-19 21:49:48.125 019 12601.05 17.52 54513.43 88888.00 2016-01-19 21:49:48.250 019 12601.02 17.55 54513.45 88888.00 2016-01-19 21:49:48.375 019 12601.08 17.57 54513.40 88888.00 2016-01-19 21:49:48.500 019 12601.15 17.57 54513.43 88888.00 2016-01-19 21:49:48.625 019 12601.20 17.57 54513.43 88888.00 2016-01-19 21:49:48.750 019 12601.20 17.57 54513.43 88888.00 2016-01-19 21:49:48.875 019 12601.17 17.60 54513.43 88888.00 2016-01-19 21:49:49.000 019 12601.12 17.55 54513.40 88888.00 2016-01-19 21:49:49.125 019 12601.12 17.55 54513.38 88888.00 2016-01-19 21:49:49.250 019 12601.12 17.52 54513.38 88888.00 2016-01-19 21:49:49.375 019 12601.17 17.55 54513.38 88888.00 2016-01-19 21:49:49.500 019 12601.20 17.52 54513.35 88888.00 2016-01-19 21:49:49.625 019 12601.20 17.55 54513.35 88888.00 2016-01-19 21:49:49.750 019 12601.25 17.55 54513.35 88888.00 2016-01-19 21:49:49.875 019 12601.17 17.57 54513.35 88888.00 2016-01-19 21:49:50.000 019 12601.23 17.55 54513.32 88888.00 2016-01-19 21:49:50.125 019 12601.25 17.55 54513.38 88888.00 2016-01-19 21:49:50.250 019 12601.23 17.55 54513.38 88888.00 2016-01-19 21:49:50.375 019 12601.23 17.55 54513.38 88888.00 2016-01-19 21:49:50.500 019 12601.25 17.55 54513.32 88888.00 2016-01-19 21:49:50.625 019 12601.27 17.55 54513.32 88888.00 2016-01-19 21:49:50.750 019 12601.35 17.55 54513.32 88888.00 2016-01-19 21:49:50.875 019 12601.30 17.55 54513.32 88888.00 2016-01-19 21:49:51.000 019 12601.25 17.55 54513.32 88888.00 2016-01-19 21:49:51.125 019 12601.27 17.55 54513.30 88888.00 2016-01-19 21:49:51.250 019 12601.27 17.52 54513.32 88888.00 2016-01-19 21:49:51.375 019 12601.33 17.50 54513.32 88888.00 2016-01-19 21:49:51.500 019 12601.35 17.50 54513.35 88888.00 2016-01-19 21:49:51.625 019 12601.38 17.52 54513.35 88888.00 2016-01-19 21:49:51.750 019 12601.38 17.55 54513.32 88888.00 2016-01-19 21:49:51.875 019 12601.40 17.52 54513.30 88888.00 2016-01-19 21:49:52.000 019 12601.40 17.55 54513.28 88888.00 2016-01-19 21:49:52.125 019 12601.38 17.57 54513.30 88888.00 2016-01-19 21:49:52.250 019 12601.35 17.52 54513.28 88888.00 2016-01-19 21:49:52.375 019 12601.45 17.52 54513.25 88888.00 2016-01-19 21:49:52.500 019 12601.52 17.55 54513.28 88888.00 2016-01-19 21:49:52.625 019 12601.48 17.55 54513.28 88888.00 2016-01-19 21:49:52.750 019 12601.45 17.52 54513.30 88888.00 2016-01-19 21:49:52.875 019 12601.48 17.52 54513.30 88888.00 2016-01-19 21:49:53.000 019 12601.52 17.50 54513.30 88888.00 2016-01-19 21:49:53.125 019 12601.45 17.52 54513.30 88888.00 2016-01-19 21:49:53.250 019 12601.35 17.55 54513.28 88888.00 2016-01-19 21:49:53.375 019 12601.42 17.55 54513.28 88888.00 2016-01-19 21:49:53.500 019 12601.48 17.55 54513.28 88888.00 2016-01-19 21:49:53.625 019 12601.42 17.52 54513.30 88888.00 2016-01-19 21:49:53.750 019 12601.42 17.50 54513.28 88888.00 2016-01-19 21:49:53.875 019 12601.45 17.52 54513.25 88888.00 2016-01-19 21:49:54.000 019 12601.48 17.52 54513.22 88888.00 2016-01-19 21:49:54.125 019 12601.52 17.52 54513.25 88888.00 2016-01-19 21:49:54.250 019 12601.58 17.55 54513.25 88888.00 2016-01-19 21:49:54.375 019 12601.55 17.50 54513.22 88888.00 2016-01-19 21:49:54.500 019 12601.52 17.48 54513.22 88888.00 2016-01-19 21:49:54.625 019 12601.58 17.50 54513.22 88888.00 2016-01-19 21:49:54.750 019 12601.60 17.52 54513.25 88888.00 2016-01-19 21:49:54.875 019 12601.62 17.50 54513.22 88888.00 2016-01-19 21:49:55.000 019 12601.67 17.48 54513.22 88888.00 2016-01-19 21:49:55.125 019 12601.62 17.48 54513.22 88888.00 2016-01-19 21:49:55.250 019 12601.65 17.48 54513.20 88888.00 2016-01-19 21:49:55.375 019 12601.62 17.50 54513.22 88888.00 2016-01-19 21:49:55.500 019 12601.62 17.48 54513.22 88888.00 2016-01-19 21:49:55.625 019 12601.65 17.48 54513.20 88888.00 2016-01-19 21:49:55.750 019 12601.62 17.50 54513.22 88888.00 2016-01-19 21:49:55.875 019 12601.65 17.52 54513.22 88888.00 2016-01-19 21:49:56.000 019 12601.67 17.50 54513.22 88888.00 2016-01-19 21:49:56.125 019 12601.70 17.48 54513.20 88888.00 2016-01-19 21:49:56.250 019 12601.70 17.48 54513.22 88888.00 2016-01-19 21:49:56.375 019 12601.73 17.52 54513.22 88888.00 2016-01-19 21:49:56.500 019 12601.73 17.55 54513.22 88888.00 2016-01-19 21:49:56.625 019 12601.70 17.52 54513.20 88888.00 2016-01-19 21:49:56.750 019 12601.67 17.48 54513.20 88888.00 2016-01-19 21:49:56.875 019 12601.75 17.50 54513.18 88888.00 2016-01-19 21:49:57.000 019 12601.75 17.50 54513.18 88888.00 2016-01-19 21:49:57.125 019 12601.70 17.50 54513.15 88888.00 2016-01-19 21:49:57.250 019 12601.70 17.52 54513.20 88888.00 2016-01-19 21:49:57.375 019 12601.75 17.52 54513.18 88888.00 2016-01-19 21:49:57.500 019 12601.83 17.52 54513.18 88888.00 2016-01-19 21:49:57.625 019 12601.88 17.52 54513.18 88888.00 2016-01-19 21:49:57.750 019 12601.77 17.52 54513.15 88888.00 2016-01-19 21:49:57.875 019 12601.77 17.50 54513.15 88888.00 2016-01-19 21:49:58.000 019 12601.80 17.48 54513.15 88888.00 2016-01-19 21:49:58.125 019 12601.83 17.48 54513.15 88888.00 2016-01-19 21:49:58.250 019 12601.88 17.50 54513.12 88888.00 2016-01-19 21:49:58.375 019 12601.90 17.55 54513.18 88888.00 2016-01-19 21:49:58.500 019 12601.90 17.55 54513.18 88888.00 2016-01-19 21:49:58.625 019 12601.90 17.55 54513.18 88888.00 2016-01-19 21:49:58.750 019 12601.90 17.52 54513.15 88888.00 2016-01-19 21:49:58.875 019 12601.95 17.55 54513.15 88888.00 2016-01-19 21:49:59.000 019 12602.00 17.55 54513.15 88888.00 2016-01-19 21:49:59.125 019 12602.00 17.55 54513.18 88888.00 2016-01-19 21:49:59.250 019 12601.98 17.55 54513.18 88888.00 2016-01-19 21:49:59.375 019 12602.00 17.57 54513.15 88888.00 2016-01-19 21:49:59.500 019 12601.98 17.57 54513.12 88888.00 2016-01-19 21:49:59.625 019 12601.95 17.55 54513.15 88888.00 2016-01-19 21:49:59.750 019 12602.00 17.55 54513.15 88888.00 2016-01-19 21:49:59.875 019 12602.00 17.55 54513.12 88888.00 2016-01-19 21:50:00.000 019 12601.98 17.55 54513.12 88888.00 2016-01-19 21:50:00.125 019 12601.98 17.55 54513.15 88888.00 2016-01-19 21:50:00.250 019 12601.88 17.50 54513.12 88888.00 2016-01-19 21:50:00.375 019 12601.90 17.50 54513.12 88888.00 2016-01-19 21:50:00.500 019 12601.98 17.55 54513.12 88888.00 2016-01-19 21:50:00.625 019 12601.92 17.55 54513.12 88888.00 2016-01-19 21:50:00.750 019 12601.92 17.55 54513.10 88888.00 2016-01-19 21:50:00.875 019 12602.02 17.50 54513.07 88888.00 2016-01-19 21:50:01.000 019 12602.02 17.52 54513.05 88888.00 2016-01-19 21:50:01.125 019 12601.95 17.52 54513.05 88888.00 2016-01-19 21:50:01.250 019 12601.92 17.48 54513.05 88888.00 2016-01-19 21:50:01.375 019 12601.98 17.52 54513.07 88888.00 2016-01-19 21:50:01.500 019 12601.98 17.52 54513.07 88888.00 2016-01-19 21:50:01.625 019 12602.00 17.52 54513.10 88888.00 2016-01-19 21:50:01.750 019 12602.02 17.52 54513.05 88888.00 2016-01-19 21:50:01.875 019 12602.08 17.50 54513.03 88888.00 2016-01-19 21:50:02.000 019 12602.08 17.52 54513.05 88888.00 2016-01-19 21:50:02.125 019 12602.02 17.52 54513.10 88888.00 2016-01-19 21:50:02.250 019 12602.00 17.50 54513.07 88888.00 2016-01-19 21:50:02.375 019 12602.05 17.50 54513.07 88888.00 2016-01-19 21:50:02.500 019 12602.05 17.52 54513.05 88888.00 2016-01-19 21:50:02.625 019 12602.08 17.55 54513.07 88888.00 2016-01-19 21:50:02.750 019 12602.05 17.55 54513.05 88888.00 2016-01-19 21:50:02.875 019 12602.15 17.55 54513.07 88888.00 2016-01-19 21:50:03.000 019 12602.15 17.57 54513.07 88888.00 2016-01-19 21:50:03.125 019 12602.10 17.55 54513.05 88888.00 2016-01-19 21:50:03.250 019 12602.10 17.52 54513.05 88888.00 2016-01-19 21:50:03.375 019 12602.12 17.52 54513.07 88888.00 2016-01-19 21:50:03.500 019 12602.15 17.55 54513.05 88888.00 2016-01-19 21:50:03.625 019 12602.15 17.52 54513.03 88888.00 2016-01-19 21:50:03.750 019 12602.17 17.52 54513.00 88888.00 2016-01-19 21:50:03.875 019 12602.10 17.55 54513.03 88888.00 2016-01-19 21:50:04.000 019 12602.12 17.57 54513.03 88888.00 2016-01-19 21:50:04.125 019 12602.17 17.57 54513.03 88888.00 2016-01-19 21:50:04.250 019 12602.15 17.57 54513.03 88888.00 2016-01-19 21:50:04.375 019 12602.17 17.57 54513.00 88888.00 2016-01-19 21:50:04.500 019 12602.17 17.55 54513.00 88888.00 2016-01-19 21:50:04.625 019 12602.27 17.57 54513.00 88888.00 2016-01-19 21:50:04.750 019 12602.33 17.55 54513.00 88888.00 2016-01-19 21:50:04.875 019 12602.27 17.55 54513.00 88888.00 2016-01-19 21:50:05.000 019 12602.27 17.55 54513.00 88888.00 2016-01-19 21:50:05.125 019 12602.25 17.52 54513.00 88888.00 2016-01-19 21:50:05.250 019 12602.17 17.52 54513.03 88888.00 2016-01-19 21:50:05.375 019 12602.12 17.52 54513.00 88888.00 2016-01-19 21:50:05.500 019 12602.20 17.55 54513.00 88888.00 2016-01-19 21:50:05.625 019 12602.27 17.55 54512.97 88888.00 2016-01-19 21:50:05.750 019 12602.30 17.52 54513.00 88888.00 2016-01-19 21:50:05.875 019 12602.35 17.52 54513.00 88888.00 2016-01-19 21:50:06.000 019 12602.35 17.52 54513.00 88888.00 2016-01-19 21:50:06.125 019 12602.33 17.57 54513.00 88888.00 2016-01-19 21:50:06.250 019 12602.30 17.57 54513.00 88888.00 2016-01-19 21:50:06.375 019 12602.35 17.55 54513.00 88888.00 2016-01-19 21:50:06.500 019 12602.38 17.55 54513.00 88888.00 2016-01-19 21:50:06.625 019 12602.38 17.52 54513.03 88888.00 2016-01-19 21:50:06.750 019 12602.33 17.55 54513.00 88888.00 2016-01-19 21:50:06.875 019 12602.33 17.52 54512.97 88888.00 2016-01-19 21:50:07.000 019 12602.33 17.50 54512.95 88888.00 2016-01-19 21:50:07.125 019 12602.30 17.52 54512.97 88888.00 2016-01-19 21:50:07.250 019 12602.33 17.50 54512.97 88888.00 2016-01-19 21:50:07.375 019 12602.35 17.50 54512.97 88888.00 2016-01-19 21:50:07.500 019 12602.38 17.48 54512.95 88888.00 2016-01-19 21:50:07.625 019 12602.40 17.45 54512.97 88888.00 2016-01-19 21:50:07.750 019 12602.38 17.50 54512.97 88888.00 2016-01-19 21:50:07.875 019 12602.40 17.48 54512.97 88888.00 2016-01-19 21:50:08.000 019 12602.42 17.43 54512.97 88888.00 2016-01-19 21:50:08.125 019 12602.42 17.43 54512.97 88888.00 2016-01-19 21:50:08.250 019 12602.35 17.45 54512.95 88888.00 2016-01-19 21:50:08.375 019 12602.35 17.48 54512.97 88888.00 2016-01-19 21:50:08.500 019 12602.38 17.48 54512.93 88888.00 2016-01-19 21:50:08.625 019 12602.40 17.45 54512.93 88888.00 2016-01-19 21:50:08.750 019 12602.42 17.45 54512.93 88888.00 2016-01-19 21:50:08.875 019 12602.42 17.43 54512.95 88888.00 2016-01-19 21:50:09.000 019 12602.45 17.40 54512.95 88888.00 2016-01-19 21:50:09.125 019 12602.50 17.38 54512.93 88888.00 2016-01-19 21:50:09.250 019 12602.58 17.40 54512.93 88888.00 2016-01-19 21:50:09.375 019 12602.55 17.45 54512.93 88888.00 2016-01-19 21:50:09.500 019 12602.58 17.43 54512.95 88888.00 2016-01-19 21:50:09.625 019 12602.58 17.45 54512.95 88888.00 2016-01-19 21:50:09.750 019 12602.58 17.40 54512.95 88888.00 2016-01-19 21:50:09.875 019 12602.55 17.38 54512.95 88888.00 2016-01-19 21:50:10.000 019 12602.58 17.35 54512.95 88888.00 2016-01-19 21:50:10.125 019 12602.55 17.38 54512.95 88888.00 2016-01-19 21:50:10.250 019 12602.48 17.40 54512.95 88888.00 2016-01-19 21:50:10.375 019 12602.48 17.38 54512.95 88888.00 2016-01-19 21:50:10.500 019 12602.52 17.35 54512.95 88888.00 2016-01-19 21:50:10.625 019 12602.48 17.32 54512.95 88888.00 2016-01-19 21:50:10.750 019 12602.42 17.30 54512.93 88888.00 2016-01-19 21:50:10.875 019 12602.45 17.32 54512.93 88888.00 2016-01-19 21:50:11.000 019 12602.50 17.32 54512.93 88888.00 2016-01-19 21:50:11.125 019 12602.52 17.32 54512.95 88888.00 2016-01-19 21:50:11.250 019 12602.55 17.30 54512.95 88888.00 2016-01-19 21:50:11.375 019 12602.58 17.30 54512.93 88888.00 2016-01-19 21:50:11.500 019 12602.58 17.27 54512.93 88888.00 2016-01-19 21:50:11.625 019 12602.60 17.32 54512.90 88888.00 2016-01-19 21:50:11.750 019 12602.62 17.35 54512.90 88888.00 2016-01-19 21:50:11.875 019 12602.60 17.32 54512.90 88888.00 2016-01-19 21:50:12.000 019 12602.58 17.32 54512.90 88888.00 2016-01-19 21:50:12.125 019 12602.62 17.30 54512.90 88888.00 2016-01-19 21:50:12.250 019 12602.62 17.27 54512.90 88888.00 2016-01-19 21:50:12.375 019 12602.65 17.30 54512.93 88888.00 2016-01-19 21:50:12.500 019 12602.65 17.27 54512.90 88888.00 2016-01-19 21:50:12.625 019 12602.67 17.25 54512.90 88888.00 2016-01-19 21:50:12.750 019 12602.70 17.30 54512.90 88888.00 2016-01-19 21:50:12.875 019 12602.75 17.25 54512.90 88888.00 2016-01-19 21:50:13.000 019 12602.77 17.23 54512.93 88888.00 2016-01-19 21:50:13.125 019 12602.75 17.23 54512.93 88888.00 2016-01-19 21:50:13.250 019 12602.73 17.27 54512.93 88888.00 2016-01-19 21:50:13.375 019 12602.77 17.25 54512.90 88888.00 2016-01-19 21:50:13.500 019 12602.77 17.27 54512.90 88888.00 2016-01-19 21:50:13.625 019 12602.73 17.27 54512.90 88888.00 2016-01-19 21:50:13.750 019 12602.67 17.25 54512.88 88888.00 2016-01-19 21:50:13.875 019 12602.67 17.23 54512.90 88888.00 2016-01-19 21:50:14.000 019 12602.70 17.23 54512.90 88888.00 2016-01-19 21:50:14.125 019 12602.73 17.25 54512.93 88888.00 2016-01-19 21:50:14.250 019 12602.70 17.25 54512.90 88888.00 2016-01-19 21:50:14.375 019 12602.77 17.23 54512.93 88888.00 2016-01-19 21:50:14.500 019 12602.75 17.20 54512.90 88888.00 2016-01-19 21:50:14.625 019 12602.73 17.18 54512.90 88888.00 2016-01-19 21:50:14.750 019 12602.73 17.18 54512.90 88888.00 2016-01-19 21:50:14.875 019 12602.67 17.18 54512.90 88888.00 2016-01-19 21:50:15.000 019 12602.67 17.20 54512.88 88888.00 2016-01-19 21:50:15.125 019 12602.75 17.23 54512.88 88888.00 2016-01-19 21:50:15.250 019 12602.80 17.20 54512.88 88888.00 2016-01-19 21:50:15.375 019 12602.75 17.18 54512.88 88888.00 2016-01-19 21:50:15.500 019 12602.67 17.20 54512.88 88888.00 2016-01-19 21:50:15.625 019 12602.67 17.23 54512.85 88888.00 2016-01-19 21:50:15.750 019 12602.70 17.25 54512.85 88888.00 2016-01-19 21:50:15.875 019 12602.75 17.23 54512.82 88888.00 2016-01-19 21:50:16.000 019 12602.83 17.23 54512.82 88888.00 2016-01-19 21:50:16.125 019 12602.88 17.23 54512.85 88888.00 2016-01-19 21:50:16.250 019 12602.85 17.20 54512.85 88888.00 2016-01-19 21:50:16.375 019 12602.92 17.18 54512.85 88888.00 2016-01-19 21:50:16.500 019 12602.85 17.20 54512.82 88888.00 2016-01-19 21:50:16.625 019 12602.88 17.25 54512.82 88888.00 2016-01-19 21:50:16.750 019 12602.90 17.27 54512.82 88888.00 2016-01-19 21:50:16.875 019 12602.88 17.23 54512.80 88888.00 2016-01-19 21:50:17.000 019 12602.88 17.20 54512.80 88888.00 2016-01-19 21:50:17.125 019 12602.95 17.23 54512.80 88888.00 2016-01-19 21:50:17.250 019 12602.98 17.18 54512.80 88888.00 2016-01-19 21:50:17.375 019 12603.00 17.15 54512.78 88888.00 2016-01-19 21:50:17.500 019 12603.00 17.20 54512.78 88888.00 2016-01-19 21:50:17.625 019 12603.00 17.20 54512.80 88888.00 2016-01-19 21:50:17.750 019 12602.98 17.23 54512.78 88888.00 2016-01-19 21:50:17.875 019 12602.98 17.20 54512.78 88888.00 2016-01-19 21:50:18.000 019 12603.02 17.20 54512.75 88888.00 2016-01-19 21:50:18.125 019 12603.10 17.23 54512.78 88888.00 2016-01-19 21:50:18.250 019 12603.08 17.18 54512.80 88888.00 2016-01-19 21:50:18.375 019 12603.02 17.20 54512.75 88888.00 2016-01-19 21:50:18.500 019 12603.02 17.20 54512.72 88888.00 2016-01-19 21:50:18.625 019 12603.05 17.20 54512.75 88888.00 2016-01-19 21:50:18.750 019 12603.12 17.23 54512.75 88888.00 2016-01-19 21:50:18.875 019 12603.10 17.20 54512.78 88888.00 2016-01-19 21:50:19.000 019 12603.12 17.20 54512.75 88888.00 2016-01-19 21:50:19.125 019 12603.10 17.20 54512.75 88888.00 2016-01-19 21:50:19.250 019 12603.08 17.23 54512.78 88888.00 2016-01-19 21:50:19.375 019 12603.10 17.25 54512.78 88888.00 2016-01-19 21:50:19.500 019 12603.08 17.25 54512.75 88888.00 2016-01-19 21:50:19.625 019 12603.02 17.25 54512.75 88888.00 2016-01-19 21:50:19.750 019 12603.05 17.25 54512.75 88888.00 2016-01-19 21:50:19.875 019 12603.10 17.27 54512.75 88888.00 2016-01-19 21:50:20.000 019 12603.17 17.27 54512.70 88888.00 2016-01-19 21:50:20.125 019 12603.23 17.27 54512.75 88888.00 2016-01-19 21:50:20.250 019 12603.12 17.25 54512.72 88888.00 2016-01-19 21:50:20.375 019 12603.08 17.25 54512.70 88888.00 2016-01-19 21:50:20.500 019 12603.12 17.23 54512.70 88888.00 2016-01-19 21:50:20.625 019 12603.17 17.25 54512.70 88888.00 2016-01-19 21:50:20.750 019 12603.23 17.27 54512.70 88888.00 2016-01-19 21:50:20.875 019 12603.33 17.25 54512.70 88888.00 2016-01-19 21:50:21.000 019 12603.27 17.27 54512.70 88888.00 2016-01-19 21:50:21.125 019 12603.23 17.30 54512.70 88888.00 2016-01-19 21:50:21.250 019 12603.15 17.30 54512.70 88888.00 2016-01-19 21:50:21.375 019 12603.15 17.30 54512.72 88888.00 2016-01-19 21:50:21.500 019 12603.23 17.30 54512.72 88888.00 2016-01-19 21:50:21.625 019 12603.25 17.27 54512.68 88888.00 2016-01-19 21:50:21.750 019 12603.17 17.27 54512.65 88888.00 2016-01-19 21:50:21.875 019 12603.15 17.27 54512.68 88888.00 2016-01-19 21:50:22.000 019 12603.20 17.27 54512.65 88888.00 2016-01-19 21:50:22.125 019 12603.20 17.30 54512.72 88888.00 2016-01-19 21:50:22.250 019 12603.17 17.27 54512.72 88888.00 2016-01-19 21:50:22.375 019 12603.23 17.30 54512.72 88888.00 2016-01-19 21:50:22.500 019 12603.33 17.30 54512.70 88888.00 2016-01-19 21:50:22.625 019 12603.35 17.30 54512.68 88888.00 2016-01-19 21:50:22.750 019 12603.33 17.32 54512.68 88888.00 2016-01-19 21:50:22.875 019 12603.35 17.30 54512.65 88888.00 2016-01-19 21:50:23.000 019 12603.38 17.27 54512.62 88888.00 2016-01-19 21:50:23.125 019 12603.42 17.32 54512.65 88888.00 2016-01-19 21:50:23.250 019 12603.42 17.32 54512.65 88888.00 2016-01-19 21:50:23.375 019 12603.45 17.32 54512.65 88888.00 2016-01-19 21:50:23.500 019 12603.42 17.30 54512.65 88888.00 2016-01-19 21:50:23.625 019 12603.45 17.30 54512.68 88888.00 2016-01-19 21:50:23.750 019 12603.40 17.35 54512.65 88888.00 2016-01-19 21:50:23.875 019 12603.42 17.35 54512.65 88888.00 2016-01-19 21:50:24.000 019 12603.45 17.38 54512.62 88888.00 2016-01-19 21:50:24.125 019 12603.40 17.40 54512.62 88888.00 2016-01-19 21:50:24.250 019 12603.35 17.38 54512.65 88888.00 2016-01-19 21:50:24.375 019 12603.38 17.40 54512.65 88888.00 2016-01-19 21:50:24.500 019 12603.35 17.38 54512.65 88888.00 2016-01-19 21:50:24.625 019 12603.35 17.40 54512.62 88888.00 2016-01-19 21:50:24.750 019 12603.42 17.40 54512.60 88888.00 2016-01-19 21:50:24.875 019 12603.45 17.38 54512.60 88888.00 2016-01-19 21:50:25.000 019 12603.42 17.35 54512.60 88888.00 2016-01-19 21:50:25.125 019 12603.40 17.38 54512.60 88888.00 2016-01-19 21:50:25.250 019 12603.45 17.38 54512.62 88888.00 2016-01-19 21:50:25.375 019 12603.52 17.38 54512.62 88888.00 2016-01-19 21:50:25.500 019 12603.52 17.38 54512.62 88888.00 2016-01-19 21:50:25.625 019 12603.50 17.38 54512.62 88888.00 2016-01-19 21:50:25.750 019 12603.50 17.40 54512.60 88888.00 2016-01-19 21:50:25.875 019 12603.45 17.40 54512.60 88888.00 2016-01-19 21:50:26.000 019 12603.48 17.43 54512.57 88888.00 2016-01-19 21:50:26.125 019 12603.48 17.43 54512.60 88888.00 2016-01-19 21:50:26.250 019 12603.48 17.43 54512.57 88888.00 2016-01-19 21:50:26.375 019 12603.45 17.45 54512.60 88888.00 2016-01-19 21:50:26.500 019 12603.50 17.45 54512.60 88888.00 2016-01-19 21:50:26.625 019 12603.50 17.45 54512.55 88888.00 2016-01-19 21:50:26.750 019 12603.42 17.43 54512.55 88888.00 2016-01-19 21:50:26.875 019 12603.45 17.45 54512.57 88888.00 2016-01-19 21:50:27.000 019 12603.52 17.45 54512.55 88888.00 2016-01-19 21:50:27.125 019 12603.52 17.43 54512.55 88888.00 2016-01-19 21:50:27.250 019 12603.52 17.43 54512.57 88888.00 2016-01-19 21:50:27.375 019 12603.55 17.45 54512.55 88888.00 2016-01-19 21:50:27.500 019 12603.55 17.48 54512.55 88888.00 2016-01-19 21:50:27.625 019 12603.52 17.48 54512.55 88888.00 2016-01-19 21:50:27.750 019 12603.55 17.50 54512.53 88888.00 2016-01-19 21:50:27.875 019 12603.58 17.50 54512.55 88888.00 2016-01-19 21:50:28.000 019 12603.60 17.50 54512.55 88888.00 2016-01-19 21:50:28.125 019 12603.62 17.50 54512.55 88888.00 2016-01-19 21:50:28.250 019 12603.58 17.48 54512.53 88888.00 2016-01-19 21:50:28.375 019 12603.60 17.48 54512.53 88888.00 2016-01-19 21:50:28.500 019 12603.70 17.50 54512.53 88888.00 2016-01-19 21:50:28.625 019 12603.75 17.50 54512.53 88888.00 2016-01-19 21:50:28.750 019 12603.62 17.52 54512.55 88888.00 2016-01-19 21:50:28.875 019 12603.50 17.52 54512.55 88888.00 2016-01-19 21:50:29.000 019 12603.62 17.50 54512.50 88888.00 2016-01-19 21:50:29.125 019 12603.65 17.50 54512.50 88888.00 2016-01-19 21:50:29.250 019 12603.65 17.50 54512.50 88888.00 2016-01-19 21:50:29.375 019 12603.70 17.55 54512.53 88888.00 2016-01-19 21:50:29.500 019 12603.67 17.57 54512.50 88888.00 2016-01-19 21:50:29.625 019 12603.70 17.55 54512.53 88888.00 2016-01-19 21:50:29.750 019 12603.73 17.55 54512.53 88888.00 2016-01-19 21:50:29.875 019 12603.73 17.55 54512.53 88888.00 2016-01-19 21:50:30.000 019 12603.73 17.55 54512.50 88888.00 2016-01-19 21:50:30.125 019 12603.75 17.52 54512.53 88888.00 2016-01-19 21:50:30.250 019 12603.70 17.52 54512.53 88888.00 2016-01-19 21:50:30.375 019 12603.73 17.50 54512.50 88888.00 2016-01-19 21:50:30.500 019 12603.77 17.50 54512.50 88888.00 2016-01-19 21:50:30.625 019 12603.80 17.52 54512.47 88888.00 2016-01-19 21:50:30.750 019 12603.85 17.57 54512.47 88888.00 2016-01-19 21:50:30.875 019 12603.88 17.55 54512.43 88888.00 2016-01-19 21:50:31.000 019 12603.83 17.57 54512.45 88888.00 2016-01-19 21:50:31.125 019 12603.83 17.57 54512.47 88888.00 2016-01-19 21:50:31.250 019 12603.83 17.55 54512.47 88888.00 2016-01-19 21:50:31.375 019 12603.75 17.57 54512.47 88888.00 2016-01-19 21:50:31.500 019 12603.77 17.57 54512.45 88888.00 2016-01-19 21:50:31.625 019 12603.80 17.60 54512.40 88888.00 2016-01-19 21:50:31.750 019 12603.83 17.57 54512.40 88888.00 2016-01-19 21:50:31.875 019 12603.80 17.57 54512.43 88888.00 2016-01-19 21:50:32.000 019 12603.80 17.57 54512.40 88888.00 2016-01-19 21:50:32.125 019 12603.83 17.60 54512.43 88888.00 2016-01-19 21:50:32.250 019 12603.83 17.62 54512.45 88888.00 2016-01-19 21:50:32.375 019 12603.85 17.62 54512.43 88888.00 2016-01-19 21:50:32.500 019 12603.88 17.62 54512.43 88888.00 2016-01-19 21:50:32.625 019 12603.88 17.60 54512.45 88888.00 2016-01-19 21:50:32.750 019 12603.88 17.60 54512.45 88888.00 2016-01-19 21:50:32.875 019 12603.85 17.62 54512.45 88888.00 2016-01-19 21:50:33.000 019 12603.90 17.62 54512.43 88888.00 2016-01-19 21:50:33.125 019 12603.92 17.62 54512.43 88888.00 2016-01-19 21:50:33.250 019 12603.88 17.62 54512.40 88888.00 2016-01-19 21:50:33.375 019 12603.85 17.62 54512.40 88888.00 2016-01-19 21:50:33.500 019 12603.80 17.60 54512.43 88888.00 2016-01-19 21:50:33.625 019 12603.83 17.65 54512.43 88888.00 2016-01-19 21:50:33.750 019 12603.90 17.62 54512.43 88888.00 2016-01-19 21:50:33.875 019 12603.95 17.60 54512.43 88888.00 2016-01-19 21:50:34.000 019 12603.90 17.57 54512.38 88888.00 2016-01-19 21:50:34.125 019 12603.88 17.57 54512.38 88888.00 2016-01-19 21:50:34.250 019 12603.92 17.62 54512.40 88888.00 2016-01-19 21:50:34.375 019 12604.00 17.65 54512.40 88888.00 2016-01-19 21:50:34.500 019 12604.00 17.65 54512.40 88888.00 2016-01-19 21:50:34.625 019 12603.98 17.65 54512.40 88888.00 2016-01-19 21:50:34.750 019 12603.92 17.68 54512.38 88888.00 2016-01-19 21:50:34.875 019 12603.88 17.65 54512.35 88888.00 2016-01-19 21:50:35.000 019 12603.88 17.62 54512.35 88888.00 2016-01-19 21:50:35.125 019 12603.88 17.65 54512.35 88888.00 2016-01-19 21:50:35.250 019 12603.92 17.70 54512.38 88888.00 2016-01-19 21:50:35.375 019 12604.00 17.70 54512.38 88888.00 2016-01-19 21:50:35.500 019 12604.00 17.73 54512.38 88888.00 2016-01-19 21:50:35.625 019 12603.95 17.70 54512.38 88888.00 2016-01-19 21:50:35.750 019 12604.00 17.73 54512.38 88888.00 2016-01-19 21:50:35.875 019 12603.95 17.73 54512.38 88888.00 2016-01-19 21:50:36.000 019 12603.88 17.73 54512.35 88888.00 2016-01-19 21:50:36.125 019 12603.92 17.75 54512.35 88888.00 2016-01-19 21:50:36.250 019 12603.90 17.73 54512.35 88888.00 2016-01-19 21:50:36.375 019 12603.90 17.75 54512.35 88888.00 2016-01-19 21:50:36.500 019 12603.92 17.73 54512.32 88888.00 2016-01-19 21:50:36.625 019 12603.95 17.77 54512.35 88888.00 2016-01-19 21:50:36.750 019 12603.92 17.80 54512.35 88888.00 2016-01-19 21:50:36.875 019 12603.92 17.80 54512.32 88888.00 2016-01-19 21:50:37.000 019 12603.98 17.80 54512.32 88888.00 2016-01-19 21:50:37.125 019 12604.02 17.77 54512.32 88888.00 2016-01-19 21:50:37.250 019 12603.98 17.80 54512.32 88888.00 2016-01-19 21:50:37.375 019 12603.98 17.80 54512.35 88888.00 2016-01-19 21:50:37.500 019 12603.95 17.77 54512.38 88888.00 2016-01-19 21:50:37.625 019 12603.98 17.80 54512.38 88888.00 2016-01-19 21:50:37.750 019 12603.98 17.85 54512.32 88888.00 2016-01-19 21:50:37.875 019 12603.98 17.85 54512.30 88888.00 2016-01-19 21:50:38.000 019 12604.00 17.82 54512.30 88888.00 2016-01-19 21:50:38.125 019 12604.00 17.82 54512.32 88888.00 2016-01-19 21:50:38.250 019 12603.95 17.85 54512.35 88888.00 2016-01-19 21:50:38.375 019 12603.92 17.88 54512.32 88888.00 2016-01-19 21:50:38.500 019 12603.95 17.88 54512.30 88888.00 2016-01-19 21:50:38.625 019 12603.98 17.85 54512.30 88888.00 2016-01-19 21:50:38.750 019 12603.95 17.85 54512.28 88888.00 2016-01-19 21:50:38.875 019 12603.95 17.85 54512.30 88888.00 2016-01-19 21:50:39.000 019 12603.98 17.85 54512.30 88888.00 2016-01-19 21:50:39.125 019 12604.00 17.88 54512.32 88888.00 2016-01-19 21:50:39.250 019 12604.08 17.88 54512.32 88888.00 2016-01-19 21:50:39.375 019 12604.08 17.90 54512.28 88888.00 2016-01-19 21:50:39.500 019 12604.00 17.90 54512.28 88888.00 2016-01-19 21:50:39.625 019 12604.02 17.93 54512.30 88888.00 2016-01-19 21:50:39.750 019 12604.05 17.98 54512.32 88888.00 2016-01-19 21:50:39.875 019 12604.05 17.95 54512.30 88888.00 2016-01-19 21:50:40.000 019 12604.10 17.95 54512.28 88888.00 2016-01-19 21:50:40.125 019 12604.15 17.95 54512.30 88888.00 2016-01-19 21:50:40.250 019 12604.10 17.93 54512.30 88888.00 2016-01-19 21:50:40.375 019 12604.05 17.95 54512.30 88888.00 2016-01-19 21:50:40.500 019 12604.02 17.98 54512.28 88888.00 2016-01-19 21:50:40.625 019 12604.00 17.98 54512.28 88888.00 2016-01-19 21:50:40.750 019 12604.02 17.98 54512.30 88888.00 2016-01-19 21:50:40.875 019 12604.05 17.98 54512.28 88888.00 2016-01-19 21:50:41.000 019 12604.02 18.00 54512.25 88888.00 2016-01-19 21:50:41.125 019 12604.02 17.98 54512.28 88888.00 2016-01-19 21:50:41.250 019 12603.98 17.98 54512.28 88888.00 2016-01-19 21:50:41.375 019 12604.02 17.98 54512.28 88888.00 2016-01-19 21:50:41.500 019 12604.08 18.00 54512.30 88888.00 2016-01-19 21:50:41.625 019 12604.05 18.00 54512.28 88888.00 2016-01-19 21:50:41.750 019 12604.02 18.02 54512.30 88888.00 2016-01-19 21:50:41.875 019 12603.98 18.02 54512.30 88888.00 2016-01-19 21:50:42.000 019 12603.98 18.02 54512.28 88888.00 2016-01-19 21:50:42.125 019 12604.00 18.00 54512.30 88888.00 2016-01-19 21:50:42.250 019 12604.00 18.00 54512.30 88888.00 2016-01-19 21:50:42.375 019 12604.00 18.00 54512.28 88888.00 2016-01-19 21:50:42.500 019 12604.02 18.02 54512.28 88888.00 2016-01-19 21:50:42.625 019 12604.02 18.05 54512.32 88888.00 2016-01-19 21:50:42.750 019 12603.98 18.05 54512.30 88888.00 2016-01-19 21:50:42.875 019 12603.98 18.02 54512.30 88888.00 2016-01-19 21:50:43.000 019 12604.00 18.02 54512.28 88888.00 2016-01-19 21:50:43.125 019 12604.00 18.02 54512.30 88888.00 2016-01-19 21:50:43.250 019 12604.00 18.05 54512.30 88888.00 2016-01-19 21:50:43.375 019 12604.02 18.07 54512.30 88888.00 2016-01-19 21:50:43.500 019 12604.00 18.07 54512.28 88888.00 2016-01-19 21:50:43.625 019 12604.02 18.07 54512.28 88888.00 2016-01-19 21:50:43.750 019 12604.02 18.05 54512.30 88888.00 2016-01-19 21:50:43.875 019 12604.05 18.05 54512.30 88888.00 2016-01-19 21:50:44.000 019 12604.08 18.05 54512.25 88888.00 2016-01-19 21:50:44.125 019 12604.02 18.05 54512.28 88888.00 2016-01-19 21:50:44.250 019 12604.00 18.02 54512.28 88888.00 2016-01-19 21:50:44.375 019 12604.00 18.02 54512.28 88888.00 2016-01-19 21:50:44.500 019 12604.00 18.05 54512.25 88888.00 2016-01-19 21:50:44.625 019 12604.05 18.02 54512.25 88888.00 2016-01-19 21:50:44.750 019 12604.08 18.05 54512.25 88888.00 2016-01-19 21:50:44.875 019 12604.00 18.07 54512.28 88888.00 2016-01-19 21:50:45.000 019 12604.00 18.10 54512.25 88888.00 2016-01-19 21:50:45.125 019 12604.02 18.10 54512.28 88888.00 2016-01-19 21:50:45.250 019 12603.98 18.12 54512.28 88888.00 2016-01-19 21:50:45.375 019 12604.00 18.12 54512.28 88888.00 2016-01-19 21:50:45.500 019 12604.02 18.12 54512.28 88888.00 2016-01-19 21:50:45.625 019 12604.02 18.10 54512.25 88888.00 2016-01-19 21:50:45.750 019 12604.00 18.10 54512.25 88888.00 2016-01-19 21:50:45.875 019 12604.00 18.10 54512.28 88888.00 2016-01-19 21:50:46.000 019 12604.00 18.07 54512.25 88888.00 2016-01-19 21:50:46.125 019 12604.02 18.05 54512.25 88888.00 2016-01-19 21:50:46.250 019 12604.02 18.05 54512.25 88888.00 2016-01-19 21:50:46.375 019 12604.00 18.10 54512.25 88888.00 2016-01-19 21:50:46.500 019 12604.00 18.12 54512.25 88888.00 2016-01-19 21:50:46.625 019 12604.05 18.12 54512.28 88888.00 2016-01-19 21:50:46.750 019 12604.08 18.15 54512.28 88888.00 2016-01-19 21:50:46.875 019 12604.00 18.15 54512.28 88888.00 2016-01-19 21:50:47.000 019 12603.98 18.12 54512.25 88888.00 2016-01-19 21:50:47.125 019 12603.95 18.15 54512.28 88888.00 2016-01-19 21:50:47.250 019 12603.92 18.10 54512.28 88888.00 2016-01-19 21:50:47.375 019 12603.90 18.12 54512.25 88888.00 2016-01-19 21:50:47.500 019 12603.92 18.15 54512.28 88888.00 2016-01-19 21:50:47.625 019 12603.95 18.12 54512.25 88888.00 2016-01-19 21:50:47.750 019 12603.95 18.12 54512.28 88888.00 2016-01-19 21:50:47.875 019 12603.98 18.12 54512.28 88888.00 2016-01-19 21:50:48.000 019 12603.98 18.12 54512.25 88888.00 2016-01-19 21:50:48.125 019 12604.00 18.15 54512.25 88888.00 2016-01-19 21:50:48.250 019 12603.98 18.12 54512.25 88888.00 2016-01-19 21:50:48.375 019 12603.95 18.12 54512.28 88888.00 2016-01-19 21:50:48.500 019 12603.95 18.15 54512.28 88888.00 2016-01-19 21:50:48.625 019 12603.95 18.12 54512.28 88888.00 2016-01-19 21:50:48.750 019 12604.02 18.18 54512.25 88888.00 2016-01-19 21:50:48.875 019 12604.05 18.20 54512.28 88888.00 2016-01-19 21:50:49.000 019 12604.05 18.18 54512.28 88888.00 2016-01-19 21:50:49.125 019 12604.05 18.15 54512.28 88888.00 2016-01-19 21:50:49.250 019 12604.00 18.12 54512.28 88888.00 2016-01-19 21:50:49.375 019 12604.00 18.15 54512.28 88888.00 2016-01-19 21:50:49.500 019 12604.05 18.18 54512.28 88888.00 2016-01-19 21:50:49.625 019 12604.08 18.18 54512.25 88888.00 2016-01-19 21:50:49.750 019 12604.10 18.18 54512.25 88888.00 2016-01-19 21:50:49.875 019 12604.02 18.23 54512.22 88888.00 2016-01-19 21:50:50.000 019 12604.00 18.20 54512.22 88888.00 2016-01-19 21:50:50.125 019 12604.02 18.23 54512.25 88888.00 2016-01-19 21:50:50.250 019 12604.02 18.23 54512.28 88888.00 2016-01-19 21:50:50.375 019 12604.02 18.25 54512.28 88888.00 2016-01-19 21:50:50.500 019 12604.05 18.25 54512.25 88888.00 2016-01-19 21:50:50.625 019 12604.00 18.23 54512.25 88888.00 2016-01-19 21:50:50.750 019 12603.98 18.20 54512.28 88888.00 2016-01-19 21:50:50.875 019 12603.98 18.20 54512.25 88888.00 2016-01-19 21:50:51.000 019 12604.00 18.23 54512.25 88888.00 2016-01-19 21:50:51.125 019 12604.05 18.23 54512.22 88888.00 2016-01-19 21:50:51.250 019 12604.02 18.18 54512.22 88888.00 2016-01-19 21:50:51.375 019 12604.02 18.18 54512.22 88888.00 2016-01-19 21:50:51.500 019 12604.02 18.20 54512.25 88888.00 2016-01-19 21:50:51.625 019 12604.02 18.23 54512.22 88888.00 2016-01-19 21:50:51.750 019 12604.08 18.20 54512.22 88888.00 2016-01-19 21:50:51.875 019 12604.05 18.20 54512.20 88888.00 2016-01-19 21:50:52.000 019 12604.02 18.20 54512.20 88888.00 2016-01-19 21:50:52.125 019 12603.92 18.23 54512.22 88888.00 2016-01-19 21:50:52.250 019 12603.95 18.20 54512.22 88888.00 2016-01-19 21:50:52.375 019 12603.95 18.23 54512.22 88888.00 2016-01-19 21:50:52.500 019 12604.00 18.25 54512.22 88888.00 2016-01-19 21:50:52.625 019 12604.02 18.27 54512.22 88888.00 2016-01-19 21:50:52.750 019 12604.02 18.27 54512.20 88888.00 2016-01-19 21:50:52.875 019 12604.02 18.27 54512.20 88888.00 2016-01-19 21:50:53.000 019 12604.00 18.27 54512.15 88888.00 2016-01-19 21:50:53.125 019 12604.02 18.27 54512.20 88888.00 2016-01-19 21:50:53.250 019 12604.02 18.25 54512.22 88888.00 2016-01-19 21:50:53.375 019 12604.02 18.27 54512.22 88888.00 2016-01-19 21:50:53.500 019 12604.02 18.25 54512.20 88888.00 2016-01-19 21:50:53.625 019 12604.02 18.25 54512.22 88888.00 2016-01-19 21:50:53.750 019 12604.08 18.30 54512.20 88888.00 2016-01-19 21:50:53.875 019 12604.08 18.27 54512.22 88888.00 2016-01-19 21:50:54.000 019 12604.02 18.27 54512.20 88888.00 2016-01-19 21:50:54.125 019 12604.00 18.27 54512.20 88888.00 2016-01-19 21:50:54.250 019 12604.02 18.30 54512.20 88888.00 2016-01-19 21:50:54.375 019 12604.00 18.30 54512.18 88888.00 2016-01-19 21:50:54.500 019 12604.00 18.35 54512.20 88888.00 2016-01-19 21:50:54.625 019 12604.02 18.30 54512.20 88888.00 2016-01-19 21:50:54.750 019 12604.08 18.25 54512.20 88888.00 2016-01-19 21:50:54.875 019 12604.08 18.27 54512.22 88888.00 2016-01-19 21:50:55.000 019 12604.05 18.27 54512.20 88888.00 2016-01-19 21:50:55.125 019 12604.02 18.30 54512.22 88888.00 2016-01-19 21:50:55.250 019 12604.08 18.27 54512.22 88888.00 2016-01-19 21:50:55.375 019 12604.15 18.27 54512.20 88888.00 2016-01-19 21:50:55.500 019 12604.15 18.27 54512.18 88888.00 2016-01-19 21:50:55.625 019 12604.08 18.27 54512.18 88888.00 2016-01-19 21:50:55.750 019 12604.05 18.30 54512.18 88888.00 2016-01-19 21:50:55.875 019 12604.15 18.32 54512.15 88888.00 2016-01-19 21:50:56.000 019 12604.15 18.30 54512.18 88888.00 2016-01-19 21:50:56.125 019 12604.10 18.32 54512.20 88888.00 2016-01-19 21:50:56.250 019 12604.05 18.27 54512.22 88888.00 2016-01-19 21:50:56.375 019 12604.00 18.30 54512.20 88888.00 2016-01-19 21:50:56.500 019 12604.00 18.32 54512.20 88888.00 2016-01-19 21:50:56.625 019 12603.98 18.35 54512.18 88888.00 2016-01-19 21:50:56.750 019 12604.05 18.38 54512.20 88888.00 2016-01-19 21:50:56.875 019 12604.10 18.35 54512.20 88888.00 2016-01-19 21:50:57.000 019 12604.05 18.35 54512.18 88888.00 2016-01-19 21:50:57.125 019 12604.05 18.32 54512.20 88888.00 2016-01-19 21:50:57.250 019 12604.10 18.35 54512.20 88888.00 2016-01-19 21:50:57.375 019 12604.10 18.35 54512.20 88888.00 2016-01-19 21:50:57.500 019 12604.08 18.35 54512.20 88888.00 2016-01-19 21:50:57.625 019 12604.10 18.38 54512.20 88888.00 2016-01-19 21:50:57.750 019 12604.12 18.38 54512.18 88888.00 2016-01-19 21:50:57.875 019 12604.10 18.38 54512.18 88888.00 2016-01-19 21:50:58.000 019 12604.08 18.38 54512.18 88888.00 2016-01-19 21:50:58.125 019 12604.05 18.35 54512.18 88888.00 2016-01-19 21:50:58.250 019 12604.00 18.32 54512.18 88888.00 2016-01-19 21:50:58.375 019 12604.02 18.32 54512.20 88888.00 2016-01-19 21:50:58.500 019 12604.02 18.32 54512.20 88888.00 2016-01-19 21:50:58.625 019 12604.08 18.35 54512.20 88888.00 2016-01-19 21:50:58.750 019 12604.08 18.32 54512.20 88888.00 2016-01-19 21:50:58.875 019 12604.05 18.32 54512.20 88888.00 2016-01-19 21:50:59.000 019 12604.00 18.38 54512.20 88888.00 2016-01-19 21:50:59.125 019 12604.02 18.38 54512.22 88888.00 2016-01-19 21:50:59.250 019 12604.00 18.35 54512.25 88888.00 2016-01-19 21:50:59.375 019 12603.98 18.35 54512.20 88888.00 2016-01-19 21:50:59.500 019 12604.02 18.35 54512.20 88888.00 2016-01-19 21:50:59.625 019 12604.02 18.32 54512.22 88888.00 2016-01-19 21:50:59.750 019 12604.00 18.32 54512.22 88888.00 2016-01-19 21:50:59.875 019 12604.02 18.35 54512.20 88888.00 2016-01-19 21:51:00.000 019 12604.08 18.35 54512.20 88888.00 2016-01-19 21:51:00.125 019 12604.08 18.35 54512.20 88888.00 2016-01-19 21:51:00.250 019 12604.05 18.32 54512.22 88888.00 2016-01-19 21:51:00.375 019 12603.98 18.35 54512.22 88888.00 2016-01-19 21:51:00.500 019 12603.90 18.38 54512.22 88888.00 2016-01-19 21:51:00.625 019 12603.92 18.35 54512.22 88888.00 2016-01-19 21:51:00.750 019 12604.00 18.32 54512.18 88888.00 2016-01-19 21:51:00.875 019 12604.08 18.38 54512.20 88888.00 2016-01-19 21:51:01.000 019 12604.15 18.35 54512.20 88888.00 2016-01-19 21:51:01.125 019 12604.10 18.32 54512.22 88888.00 2016-01-19 21:51:01.250 019 12604.02 18.32 54512.25 88888.00 2016-01-19 21:51:01.375 019 12604.00 18.35 54512.20 88888.00 2016-01-19 21:51:01.500 019 12603.95 18.38 54512.20 88888.00 2016-01-19 21:51:01.625 019 12604.00 18.38 54512.20 88888.00 2016-01-19 21:51:01.750 019 12604.05 18.35 54512.20 88888.00 2016-01-19 21:51:01.875 019 12604.05 18.32 54512.18 88888.00 2016-01-19 21:51:02.000 019 12604.05 18.35 54512.15 88888.00 2016-01-19 21:51:02.125 019 12604.02 18.40 54512.20 88888.00 2016-01-19 21:51:02.250 019 12604.00 18.35 54512.20 88888.00 2016-01-19 21:51:02.375 019 12604.02 18.38 54512.20 88888.00 2016-01-19 21:51:02.500 019 12603.98 18.38 54512.20 88888.00 2016-01-19 21:51:02.625 019 12603.95 18.38 54512.18 88888.00 2016-01-19 21:51:02.750 019 12603.98 18.40 54512.18 88888.00 2016-01-19 21:51:02.875 019 12603.98 18.38 54512.20 88888.00 2016-01-19 21:51:03.000 019 12604.02 18.38 54512.22 88888.00 2016-01-19 21:51:03.125 019 12604.05 18.38 54512.22 88888.00 2016-01-19 21:51:03.250 019 12604.02 18.38 54512.20 88888.00 2016-01-19 21:51:03.375 019 12603.98 18.38 54512.20 88888.00 2016-01-19 21:51:03.500 019 12603.90 18.40 54512.22 88888.00 2016-01-19 21:51:03.625 019 12603.90 18.40 54512.22 88888.00 2016-01-19 21:51:03.750 019 12603.90 18.40 54512.22 88888.00 2016-01-19 21:51:03.875 019 12603.90 18.40 54512.22 88888.00 2016-01-19 21:51:04.000 019 12603.90 18.43 54512.22 88888.00 2016-01-19 21:51:04.125 019 12603.92 18.43 54512.22 88888.00 2016-01-19 21:51:04.250 019 12603.98 18.40 54512.20 88888.00 2016-01-19 21:51:04.375 019 12604.02 18.40 54512.18 88888.00 2016-01-19 21:51:04.500 019 12604.05 18.43 54512.22 88888.00 2016-01-19 21:51:04.625 019 12604.10 18.43 54512.22 88888.00 2016-01-19 21:51:04.750 019 12604.05 18.45 54512.22 88888.00 2016-01-19 21:51:04.875 019 12604.02 18.48 54512.22 88888.00 2016-01-19 21:51:05.000 019 12603.98 18.48 54512.22 88888.00 2016-01-19 21:51:05.125 019 12604.02 18.48 54512.22 88888.00 2016-01-19 21:51:05.250 019 12603.95 18.48 54512.20 88888.00 2016-01-19 21:51:05.375 019 12603.95 18.48 54512.22 88888.00 2016-01-19 21:51:05.500 019 12603.98 18.48 54512.20 88888.00 2016-01-19 21:51:05.625 019 12604.00 18.50 54512.18 88888.00 2016-01-19 21:51:05.750 019 12604.00 18.50 54512.20 88888.00 2016-01-19 21:51:05.875 019 12604.00 18.48 54512.20 88888.00 2016-01-19 21:51:06.000 019 12603.95 18.50 54512.20 88888.00 2016-01-19 21:51:06.125 019 12603.90 18.50 54512.22 88888.00 2016-01-19 21:51:06.250 019 12603.88 18.52 54512.20 88888.00 2016-01-19 21:51:06.375 019 12603.92 18.52 54512.18 88888.00 2016-01-19 21:51:06.500 019 12603.98 18.52 54512.18 88888.00 2016-01-19 21:51:06.625 019 12604.00 18.57 54512.15 88888.00 2016-01-19 21:51:06.750 019 12603.98 18.60 54512.20 88888.00 2016-01-19 21:51:06.875 019 12603.98 18.57 54512.20 88888.00 2016-01-19 21:51:07.000 019 12603.92 18.57 54512.15 88888.00 2016-01-19 21:51:07.125 019 12603.90 18.55 54512.15 88888.00 2016-01-19 21:51:07.250 019 12603.95 18.55 54512.15 88888.00 2016-01-19 21:51:07.375 019 12604.00 18.57 54512.15 88888.00 2016-01-19 21:51:07.500 019 12604.00 18.57 54512.15 88888.00 2016-01-19 21:51:07.625 019 12603.98 18.62 54512.15 88888.00 2016-01-19 21:51:07.750 019 12604.00 18.62 54512.15 88888.00 2016-01-19 21:51:07.875 019 12604.00 18.62 54512.18 88888.00 2016-01-19 21:51:08.000 019 12603.95 18.60 54512.15 88888.00 2016-01-19 21:51:08.125 019 12603.95 18.60 54512.15 88888.00 2016-01-19 21:51:08.250 019 12603.98 18.60 54512.20 88888.00 2016-01-19 21:51:08.375 019 12603.95 18.65 54512.20 88888.00 2016-01-19 21:51:08.500 019 12603.90 18.62 54512.18 88888.00 2016-01-19 21:51:08.625 019 12603.92 18.62 54512.18 88888.00 2016-01-19 21:51:08.750 019 12603.92 18.65 54512.18 88888.00 2016-01-19 21:51:08.875 019 12603.98 18.62 54512.18 88888.00 2016-01-19 21:51:09.000 019 12604.00 18.65 54512.15 88888.00 2016-01-19 21:51:09.125 019 12604.05 18.62 54512.15 88888.00 2016-01-19 21:51:09.250 019 12604.10 18.65 54512.15 88888.00 2016-01-19 21:51:09.375 019 12604.10 18.65 54512.12 88888.00 2016-01-19 21:51:09.500 019 12604.08 18.65 54512.12 88888.00 2016-01-19 21:51:09.625 019 12604.00 18.65 54512.15 88888.00 2016-01-19 21:51:09.750 019 12604.02 18.70 54512.15 88888.00 2016-01-19 21:51:09.875 019 12604.02 18.73 54512.15 88888.00 2016-01-19 21:51:10.000 019 12604.05 18.73 54512.15 88888.00 2016-01-19 21:51:10.125 019 12604.05 18.68 54512.12 88888.00 2016-01-19 21:51:10.250 019 12603.98 18.70 54512.15 88888.00 2016-01-19 21:51:10.375 019 12604.00 18.73 54512.18 88888.00 2016-01-19 21:51:10.500 019 12604.00 18.80 54512.18 88888.00 2016-01-19 21:51:10.625 019 12604.00 18.80 54512.15 88888.00 2016-01-19 21:51:10.750 019 12604.02 18.75 54512.15 88888.00 2016-01-19 21:51:10.875 019 12604.08 18.77 54512.15 88888.00 2016-01-19 21:51:11.000 019 12604.10 18.77 54512.12 88888.00 2016-01-19 21:51:11.125 019 12604.08 18.77 54512.12 88888.00 2016-01-19 21:51:11.250 019 12604.02 18.75 54512.15 88888.00 2016-01-19 21:51:11.375 019 12604.08 18.80 54512.18 88888.00 2016-01-19 21:51:11.500 019 12604.10 18.82 54512.18 88888.00 2016-01-19 21:51:11.625 019 12604.12 18.82 54512.12 88888.00 2016-01-19 21:51:11.750 019 12604.10 18.82 54512.12 88888.00 2016-01-19 21:51:11.875 019 12604.08 18.82 54512.12 88888.00 2016-01-19 21:51:12.000 019 12604.10 18.82 54512.12 88888.00 2016-01-19 21:51:12.125 019 12604.15 18.85 54512.15 88888.00 2016-01-19 21:51:12.250 019 12604.10 18.85 54512.18 88888.00 2016-01-19 21:51:12.375 019 12604.10 18.90 54512.15 88888.00 2016-01-19 21:51:12.500 019 12604.08 18.85 54512.12 88888.00 2016-01-19 21:51:12.625 019 12604.05 18.85 54512.12 88888.00 2016-01-19 21:51:12.750 019 12604.02 18.85 54512.12 88888.00 2016-01-19 21:51:12.875 019 12604.02 18.85 54512.15 88888.00 2016-01-19 21:51:13.000 019 12604.05 18.85 54512.15 88888.00 2016-01-19 21:51:13.125 019 12604.02 18.85 54512.12 88888.00 2016-01-19 21:51:13.250 019 12604.02 18.85 54512.12 88888.00 2016-01-19 21:51:13.375 019 12604.10 18.88 54512.12 88888.00 2016-01-19 21:51:13.500 019 12604.15 18.85 54512.15 88888.00 2016-01-19 21:51:13.625 019 12604.15 18.88 54512.15 88888.00 2016-01-19 21:51:13.750 019 12604.08 18.88 54512.12 88888.00 2016-01-19 21:51:13.875 019 12604.05 18.88 54512.15 88888.00 2016-01-19 21:51:14.000 019 12604.05 18.88 54512.15 88888.00 2016-01-19 21:51:14.125 019 12604.08 18.88 54512.15 88888.00 2016-01-19 21:51:14.250 019 12604.05 18.85 54512.18 88888.00 2016-01-19 21:51:14.375 019 12604.02 18.90 54512.15 88888.00 2016-01-19 21:51:14.500 019 12604.02 18.90 54512.18 88888.00 2016-01-19 21:51:14.625 019 12604.10 18.88 54512.20 88888.00 2016-01-19 21:51:14.750 019 12604.05 18.85 54512.18 88888.00 2016-01-19 21:51:14.875 019 12604.00 18.88 54512.15 88888.00 2016-01-19 21:51:15.000 019 12604.00 18.90 54512.15 88888.00 2016-01-19 21:51:15.125 019 12604.05 18.90 54512.18 88888.00 2016-01-19 21:51:15.250 019 12604.10 18.90 54512.15 88888.00 2016-01-19 21:51:15.375 019 12604.12 18.93 54512.15 88888.00 2016-01-19 21:51:15.500 019 12604.10 18.93 54512.12 88888.00 2016-01-19 21:51:15.625 019 12604.08 18.88 54512.12 88888.00 2016-01-19 21:51:15.750 019 12604.05 18.88 54512.10 88888.00 2016-01-19 21:51:15.875 019 12604.05 18.90 54512.10 88888.00 2016-01-19 21:51:16.000 019 12604.10 18.85 54512.10 88888.00 2016-01-19 21:51:16.125 019 12604.10 18.88 54512.10 88888.00 2016-01-19 21:51:16.250 019 12604.08 18.88 54512.15 88888.00 2016-01-19 21:51:16.375 019 12604.02 18.93 54512.15 88888.00 2016-01-19 21:51:16.500 019 12604.02 18.90 54512.12 88888.00 2016-01-19 21:51:16.625 019 12604.10 18.93 54512.15 88888.00 2016-01-19 21:51:16.750 019 12604.10 18.93 54512.18 88888.00 2016-01-19 21:51:16.875 019 12604.10 18.93 54512.20 88888.00 2016-01-19 21:51:17.000 019 12604.10 18.93 54512.18 88888.00 2016-01-19 21:51:17.125 019 12604.10 18.93 54512.20 88888.00 2016-01-19 21:51:17.250 019 12604.08 18.93 54512.20 88888.00 2016-01-19 21:51:17.375 019 12604.12 18.95 54512.20 88888.00 2016-01-19 21:51:17.500 019 12604.20 18.93 54512.18 88888.00 2016-01-19 21:51:17.625 019 12604.15 18.90 54512.18 88888.00 2016-01-19 21:51:17.750 019 12604.08 18.90 54512.18 88888.00 2016-01-19 21:51:17.875 019 12604.10 18.93 54512.15 88888.00 2016-01-19 21:51:18.000 019 12604.05 18.95 54512.18 88888.00 2016-01-19 21:51:18.125 019 12604.00 18.90 54512.18 88888.00 2016-01-19 21:51:18.250 019 12604.02 18.85 54512.20 88888.00 2016-01-19 21:51:18.375 019 12604.10 18.88 54512.22 88888.00 2016-01-19 21:51:18.500 019 12604.12 18.88 54512.22 88888.00 2016-01-19 21:51:18.625 019 12604.15 18.85 54512.22 88888.00 2016-01-19 21:51:18.750 019 12604.15 18.88 54512.18 88888.00 2016-01-19 21:51:18.875 019 12604.20 18.90 54512.20 88888.00 2016-01-19 21:51:19.000 019 12604.20 18.93 54512.18 88888.00 2016-01-19 21:51:19.125 019 12604.17 18.90 54512.18 88888.00 2016-01-19 21:51:19.250 019 12604.15 18.85 54512.18 88888.00 2016-01-19 21:51:19.375 019 12604.17 18.88 54512.20 88888.00 2016-01-19 21:51:19.500 019 12604.12 18.88 54512.20 88888.00 2016-01-19 21:51:19.625 019 12604.10 18.85 54512.20 88888.00 2016-01-19 21:51:19.750 019 12604.15 18.85 54512.18 88888.00 2016-01-19 21:51:19.875 019 12604.12 18.88 54512.20 88888.00 2016-01-19 21:51:20.000 019 12604.10 18.88 54512.20 88888.00 2016-01-19 21:51:20.125 019 12604.05 18.82 54512.20 88888.00 2016-01-19 21:51:20.250 019 12603.95 18.82 54512.20 88888.00 2016-01-19 21:51:20.375 019 12604.00 18.88 54512.20 88888.00 2016-01-19 21:51:20.500 019 12604.02 18.90 54512.20 88888.00 2016-01-19 21:51:20.625 019 12604.02 18.88 54512.20 88888.00 2016-01-19 21:51:20.750 019 12603.98 18.88 54512.20 88888.00 2016-01-19 21:51:20.875 019 12603.98 18.88 54512.20 88888.00 2016-01-19 21:51:21.000 019 12604.02 18.88 54512.20 88888.00 2016-01-19 21:51:21.125 019 12604.02 18.90 54512.18 88888.00 2016-01-19 21:51:21.250 019 12604.02 18.90 54512.20 88888.00 2016-01-19 21:51:21.375 019 12604.00 18.93 54512.20 88888.00 2016-01-19 21:51:21.500 019 12603.98 18.88 54512.18 88888.00 2016-01-19 21:51:21.625 019 12603.98 18.85 54512.18 88888.00 2016-01-19 21:51:21.750 019 12603.98 18.85 54512.20 88888.00 2016-01-19 21:51:21.875 019 12604.00 18.88 54512.20 88888.00 2016-01-19 21:51:22.000 019 12603.98 18.82 54512.18 88888.00 2016-01-19 21:51:22.125 019 12603.98 18.85 54512.20 88888.00 2016-01-19 21:51:22.250 019 12603.95 18.90 54512.22 88888.00 2016-01-19 21:51:22.375 019 12603.92 18.90 54512.22 88888.00 2016-01-19 21:51:22.500 019 12603.90 18.88 54512.22 88888.00 2016-01-19 21:51:22.625 019 12603.90 18.88 54512.20 88888.00 2016-01-19 21:51:22.750 019 12603.92 18.90 54512.20 88888.00 2016-01-19 21:51:22.875 019 12603.98 18.90 54512.25 88888.00 2016-01-19 21:51:23.000 019 12604.00 18.93 54512.25 88888.00 2016-01-19 21:51:23.125 019 12604.05 18.90 54512.25 88888.00 2016-01-19 21:51:23.250 019 12604.05 18.88 54512.25 88888.00 2016-01-19 21:51:23.375 019 12603.95 18.93 54512.25 88888.00 2016-01-19 21:51:23.500 019 12603.95 18.93 54512.28 88888.00 2016-01-19 21:51:23.625 019 12604.00 18.93 54512.28 88888.00 2016-01-19 21:51:23.750 019 12604.00 18.95 54512.25 88888.00 2016-01-19 21:51:23.875 019 12604.05 18.95 54512.25 88888.00 2016-01-19 21:51:24.000 019 12604.10 18.95 54512.25 88888.00 2016-01-19 21:51:24.125 019 12604.05 18.93 54512.25 88888.00 2016-01-19 21:51:24.250 019 12604.02 18.93 54512.25 88888.00 2016-01-19 21:51:24.375 019 12604.00 18.93 54512.25 88888.00 2016-01-19 21:51:24.500 019 12603.98 18.93 54512.25 88888.00 2016-01-19 21:51:24.625 019 12604.02 18.95 54512.28 88888.00 2016-01-19 21:51:24.750 019 12604.00 18.95 54512.25 88888.00 2016-01-19 21:51:24.875 019 12603.95 18.95 54512.25 88888.00 2016-01-19 21:51:25.000 019 12603.95 18.95 54512.22 88888.00 2016-01-19 21:51:25.125 019 12604.02 18.93 54512.25 88888.00 2016-01-19 21:51:25.250 019 12604.05 18.93 54512.28 88888.00 2016-01-19 21:51:25.375 019 12604.05 18.95 54512.25 88888.00 2016-01-19 21:51:25.500 019 12604.02 18.95 54512.25 88888.00 2016-01-19 21:51:25.625 019 12604.02 18.98 54512.28 88888.00 2016-01-19 21:51:25.750 019 12604.05 18.95 54512.28 88888.00 2016-01-19 21:51:25.875 019 12604.02 18.98 54512.28 88888.00 2016-01-19 21:51:26.000 019 12603.98 18.95 54512.28 88888.00 2016-01-19 21:51:26.125 019 12603.95 18.90 54512.28 88888.00 2016-01-19 21:51:26.250 019 12603.95 18.95 54512.28 88888.00 2016-01-19 21:51:26.375 019 12603.98 18.98 54512.28 88888.00 2016-01-19 21:51:26.500 019 12604.00 18.98 54512.28 88888.00 2016-01-19 21:51:26.625 019 12604.02 18.98 54512.28 88888.00 2016-01-19 21:51:26.750 019 12604.05 18.98 54512.28 88888.00 2016-01-19 21:51:26.875 019 12604.02 19.02 54512.28 88888.00 2016-01-19 21:51:27.000 019 12603.98 19.02 54512.28 88888.00 2016-01-19 21:51:27.125 019 12603.95 19.00 54512.28 88888.00 2016-01-19 21:51:27.250 019 12603.92 18.98 54512.28 88888.00 2016-01-19 21:51:27.375 019 12603.95 19.00 54512.28 88888.00 2016-01-19 21:51:27.500 019 12603.95 18.98 54512.28 88888.00 2016-01-19 21:51:27.625 019 12603.92 18.95 54512.28 88888.00 2016-01-19 21:51:27.750 019 12603.98 18.98 54512.30 88888.00 2016-01-19 21:51:27.875 019 12604.02 18.93 54512.28 88888.00 2016-01-19 21:51:28.000 019 12603.98 18.93 54512.28 88888.00 2016-01-19 21:51:28.125 019 12603.92 18.98 54512.30 88888.00 2016-01-19 21:51:28.250 019 12603.90 18.98 54512.32 88888.00 2016-01-19 21:51:28.375 019 12603.95 19.00 54512.32 88888.00 2016-01-19 21:51:28.500 019 12603.95 19.02 54512.28 88888.00 2016-01-19 21:51:28.625 019 12603.92 19.00 54512.30 88888.00 2016-01-19 21:51:28.750 019 12603.95 19.02 54512.30 88888.00 2016-01-19 21:51:28.875 019 12604.02 19.00 54512.30 88888.00 2016-01-19 21:51:29.000 019 12604.08 19.02 54512.30 88888.00 2016-01-19 21:51:29.125 019 12604.02 18.98 54512.32 88888.00 2016-01-19 21:51:29.250 019 12603.98 18.98 54512.32 88888.00 2016-01-19 21:51:29.375 019 12604.02 19.02 54512.32 88888.00 2016-01-19 21:51:29.500 019 12604.02 19.05 54512.30 88888.00 2016-01-19 21:51:29.625 019 12604.02 19.02 54512.28 88888.00 2016-01-19 21:51:29.750 019 12603.98 19.00 54512.30 88888.00 2016-01-19 21:51:29.875 019 12603.92 19.02 54512.35 88888.00 2016-01-19 21:51:30.000 019 12603.90 19.00 54512.35 88888.00 2016-01-19 21:51:30.125 019 12603.92 19.02 54512.35 88888.00 2016-01-19 21:51:30.250 019 12603.95 19.02 54512.35 88888.00 2016-01-19 21:51:30.375 019 12603.92 19.00 54512.35 88888.00 2016-01-19 21:51:30.500 019 12603.92 19.00 54512.35 88888.00 2016-01-19 21:51:30.625 019 12603.98 19.02 54512.35 88888.00 2016-01-19 21:51:30.750 019 12604.00 19.00 54512.35 88888.00 2016-01-19 21:51:30.875 019 12603.98 19.02 54512.35 88888.00 2016-01-19 21:51:31.000 019 12603.98 19.00 54512.35 88888.00 2016-01-19 21:51:31.125 019 12603.95 18.95 54512.38 88888.00 2016-01-19 21:51:31.250 019 12603.92 18.98 54512.38 88888.00 2016-01-19 21:51:31.375 019 12603.92 19.00 54512.38 88888.00 2016-01-19 21:51:31.500 019 12603.88 19.02 54512.38 88888.00 2016-01-19 21:51:31.625 019 12603.90 18.98 54512.35 88888.00 2016-01-19 21:51:31.750 019 12603.90 18.98 54512.38 88888.00 2016-01-19 21:51:31.875 019 12603.92 18.98 54512.38 88888.00 2016-01-19 21:51:32.000 019 12603.90 18.98 54512.38 88888.00 2016-01-19 21:51:32.125 019 12603.90 19.00 54512.40 88888.00 2016-01-19 21:51:32.250 019 12603.90 19.00 54512.40 88888.00 2016-01-19 21:51:32.375 019 12603.90 19.00 54512.40 88888.00 2016-01-19 21:51:32.500 019 12603.90 19.00 54512.40 88888.00 2016-01-19 21:51:32.625 019 12603.92 19.02 54512.40 88888.00 2016-01-19 21:51:32.750 019 12603.90 19.02 54512.40 88888.00 2016-01-19 21:51:32.875 019 12603.90 19.00 54512.40 88888.00 2016-01-19 21:51:33.000 019 12603.92 19.00 54512.38 88888.00 2016-01-19 21:51:33.125 019 12603.92 19.00 54512.38 88888.00 2016-01-19 21:51:33.250 019 12603.90 19.02 54512.38 88888.00 2016-01-19 21:51:33.375 019 12603.90 19.02 54512.38 88888.00 2016-01-19 21:51:33.500 019 12603.90 19.00 54512.40 88888.00 2016-01-19 21:51:33.625 019 12603.90 18.98 54512.38 88888.00 2016-01-19 21:51:33.750 019 12603.92 19.02 54512.38 88888.00 2016-01-19 21:51:33.875 019 12603.92 19.05 54512.40 88888.00 2016-01-19 21:51:34.000 019 12603.92 19.05 54512.40 88888.00 2016-01-19 21:51:34.125 019 12603.90 19.05 54512.38 88888.00 2016-01-19 21:51:34.250 019 12603.88 19.02 54512.40 88888.00 2016-01-19 21:51:34.375 019 12603.90 19.05 54512.40 88888.00 2016-01-19 21:51:34.500 019 12603.90 19.05 54512.40 88888.00 2016-01-19 21:51:34.625 019 12603.92 19.05 54512.43 88888.00 2016-01-19 21:51:34.750 019 12603.95 19.05 54512.43 88888.00 2016-01-19 21:51:34.875 019 12603.98 19.07 54512.40 88888.00 2016-01-19 21:51:35.000 019 12604.00 19.05 54512.38 88888.00 2016-01-19 21:51:35.125 019 12604.00 19.07 54512.40 88888.00 2016-01-19 21:51:35.250 019 12603.95 19.15 54512.43 88888.00 2016-01-19 21:51:35.375 019 12603.92 19.12 54512.43 88888.00 2016-01-19 21:51:35.500 019 12603.92 19.10 54512.40 88888.00 2016-01-19 21:51:35.625 019 12603.88 19.07 54512.43 88888.00 2016-01-19 21:51:35.750 019 12603.85 19.07 54512.40 88888.00 2016-01-19 21:51:35.875 019 12603.85 19.02 54512.40 88888.00 2016-01-19 21:51:36.000 019 12603.92 19.05 54512.43 88888.00 2016-01-19 21:51:36.125 019 12604.00 19.07 54512.43 88888.00 2016-01-19 21:51:36.250 019 12603.95 19.05 54512.45 88888.00 2016-01-19 21:51:36.375 019 12604.00 19.07 54512.47 88888.00 2016-01-19 21:51:36.500 019 12603.98 19.10 54512.43 88888.00 2016-01-19 21:51:36.625 019 12603.92 19.15 54512.45 88888.00 2016-01-19 21:51:36.750 019 12603.95 19.15 54512.43 88888.00 2016-01-19 21:51:36.875 019 12603.92 19.12 54512.43 88888.00 2016-01-19 21:51:37.000 019 12604.00 19.12 54512.43 88888.00 2016-01-19 21:51:37.125 019 12603.95 19.12 54512.45 88888.00 2016-01-19 21:51:37.250 019 12603.95 19.10 54512.45 88888.00 2016-01-19 21:51:37.375 019 12603.95 19.10 54512.45 88888.00 2016-01-19 21:51:37.500 019 12603.88 19.12 54512.47 88888.00 2016-01-19 21:51:37.625 019 12603.88 19.12 54512.47 88888.00 2016-01-19 21:51:37.750 019 12603.90 19.12 54512.43 88888.00 2016-01-19 21:51:37.875 019 12603.92 19.18 54512.45 88888.00 2016-01-19 21:51:38.000 019 12603.90 19.15 54512.45 88888.00 2016-01-19 21:51:38.125 019 12603.95 19.15 54512.47 88888.00 2016-01-19 21:51:38.250 019 12604.00 19.15 54512.47 88888.00 2016-01-19 21:51:38.375 019 12603.98 19.15 54512.47 88888.00 2016-01-19 21:51:38.500 019 12603.92 19.15 54512.47 88888.00 2016-01-19 21:51:38.625 019 12603.90 19.15 54512.47 88888.00 2016-01-19 21:51:38.750 019 12603.90 19.18 54512.47 88888.00 2016-01-19 21:51:38.875 019 12603.90 19.18 54512.47 88888.00 2016-01-19 21:51:39.000 019 12603.92 19.15 54512.47 88888.00 2016-01-19 21:51:39.125 019 12603.98 19.15 54512.50 88888.00 2016-01-19 21:51:39.250 019 12603.95 19.15 54512.50 88888.00 2016-01-19 21:51:39.375 019 12603.88 19.15 54512.47 88888.00 2016-01-19 21:51:39.500 019 12603.85 19.18 54512.47 88888.00 2016-01-19 21:51:39.625 019 12603.92 19.15 54512.47 88888.00 2016-01-19 21:51:39.750 019 12603.90 19.18 54512.47 88888.00 2016-01-19 21:51:39.875 019 12603.80 19.18 54512.50 88888.00 2016-01-19 21:51:40.000 019 12603.83 19.15 54512.47 88888.00 2016-01-19 21:51:40.125 019 12603.88 19.15 54512.50 88888.00 2016-01-19 21:51:40.250 019 12603.90 19.18 54512.47 88888.00 2016-01-19 21:51:40.375 019 12603.92 19.23 54512.47 88888.00 2016-01-19 21:51:40.500 019 12603.88 19.23 54512.50 88888.00 2016-01-19 21:51:40.625 019 12603.75 19.23 54512.53 88888.00 2016-01-19 21:51:40.750 019 12603.77 19.20 54512.50 88888.00 2016-01-19 21:51:40.875 019 12603.83 19.20 54512.47 88888.00 2016-01-19 21:51:41.000 019 12603.90 19.18 54512.47 88888.00 2016-01-19 21:51:41.125 019 12603.90 19.18 54512.50 88888.00 2016-01-19 21:51:41.250 019 12603.83 19.18 54512.47 88888.00 2016-01-19 21:51:41.375 019 12603.83 19.20 54512.53 88888.00 2016-01-19 21:51:41.500 019 12603.88 19.23 54512.53 88888.00 2016-01-19 21:51:41.625 019 12603.90 19.20 54512.53 88888.00 2016-01-19 21:51:41.750 019 12603.95 19.23 54512.53 88888.00 2016-01-19 21:51:41.875 019 12603.95 19.23 54512.53 88888.00 2016-01-19 21:51:42.000 019 12603.95 19.20 54512.53 88888.00 2016-01-19 21:51:42.125 019 12603.88 19.20 54512.55 88888.00 2016-01-19 21:51:42.250 019 12603.77 19.18 54512.57 88888.00 2016-01-19 21:51:42.375 019 12603.80 19.20 54512.57 88888.00 2016-01-19 21:51:42.500 019 12603.83 19.23 54512.55 88888.00 2016-01-19 21:51:42.625 019 12603.80 19.23 54512.53 88888.00 2016-01-19 21:51:42.750 019 12603.80 19.25 54512.55 88888.00 2016-01-19 21:51:42.875 019 12603.92 19.25 54512.55 88888.00 2016-01-19 21:51:43.000 019 12603.95 19.25 54512.55 88888.00 2016-01-19 21:51:43.125 019 12603.90 19.25 54512.57 88888.00 2016-01-19 21:51:43.250 019 12603.80 19.25 54512.55 88888.00 2016-01-19 21:51:43.375 019 12603.77 19.23 54512.57 88888.00 2016-01-19 21:51:43.500 019 12603.83 19.23 54512.57 88888.00 2016-01-19 21:51:43.625 019 12603.88 19.23 54512.57 88888.00 2016-01-19 21:51:43.750 019 12603.85 19.23 54512.55 88888.00 2016-01-19 21:51:43.875 019 12603.90 19.25 54512.57 88888.00 2016-01-19 21:51:44.000 019 12603.95 19.25 54512.57 88888.00 2016-01-19 21:51:44.125 019 12603.88 19.25 54512.57 88888.00 2016-01-19 21:51:44.250 019 12603.83 19.25 54512.57 88888.00 2016-01-19 21:51:44.375 019 12603.83 19.27 54512.57 88888.00 2016-01-19 21:51:44.500 019 12603.90 19.27 54512.57 88888.00 2016-01-19 21:51:44.625 019 12603.88 19.27 54512.60 88888.00 2016-01-19 21:51:44.750 019 12603.88 19.27 54512.57 88888.00 2016-01-19 21:51:44.875 019 12603.85 19.27 54512.57 88888.00 2016-01-19 21:51:45.000 019 12603.85 19.25 54512.57 88888.00 2016-01-19 21:51:45.125 019 12603.83 19.27 54512.60 88888.00 2016-01-19 21:51:45.250 019 12603.83 19.25 54512.60 88888.00 2016-01-19 21:51:45.375 019 12603.88 19.25 54512.60 88888.00 2016-01-19 21:51:45.500 019 12603.90 19.25 54512.57 88888.00 2016-01-19 21:51:45.625 019 12603.88 19.25 54512.60 88888.00 2016-01-19 21:51:45.750 019 12603.88 19.23 54512.60 88888.00 2016-01-19 21:51:45.875 019 12603.80 19.25 54512.57 88888.00 2016-01-19 21:51:46.000 019 12603.85 19.25 54512.60 88888.00 2016-01-19 21:51:46.125 019 12603.90 19.25 54512.62 88888.00 2016-01-19 21:51:46.250 019 12603.90 19.27 54512.62 88888.00 2016-01-19 21:51:46.375 019 12603.90 19.25 54512.62 88888.00 2016-01-19 21:51:46.500 019 12603.90 19.25 54512.62 88888.00 2016-01-19 21:51:46.625 019 12603.88 19.25 54512.60 88888.00 2016-01-19 21:51:46.750 019 12603.88 19.25 54512.62 88888.00 2016-01-19 21:51:46.875 019 12603.88 19.25 54512.62 88888.00 2016-01-19 21:51:47.000 019 12603.90 19.25 54512.62 88888.00 2016-01-19 21:51:47.125 019 12603.92 19.23 54512.62 88888.00 2016-01-19 21:51:47.250 019 12603.92 19.23 54512.62 88888.00 2016-01-19 21:51:47.375 019 12603.85 19.23 54512.65 88888.00 2016-01-19 21:51:47.500 019 12603.83 19.25 54512.65 88888.00 2016-01-19 21:51:47.625 019 12603.88 19.25 54512.65 88888.00 2016-01-19 21:51:47.750 019 12603.88 19.25 54512.65 88888.00 2016-01-19 21:51:47.875 019 12603.92 19.25 54512.68 88888.00 2016-01-19 21:51:48.000 019 12603.90 19.27 54512.68 88888.00 2016-01-19 21:51:48.125 019 12603.92 19.27 54512.70 88888.00 2016-01-19 21:51:48.250 019 12603.83 19.25 54512.70 88888.00 2016-01-19 21:51:48.375 019 12603.80 19.27 54512.70 88888.00 2016-01-19 21:51:48.500 019 12603.85 19.25 54512.70 88888.00 2016-01-19 21:51:48.625 019 12603.92 19.25 54512.70 88888.00 2016-01-19 21:51:48.750 019 12603.92 19.30 54512.68 88888.00 2016-01-19 21:51:48.875 019 12603.92 19.27 54512.70 88888.00 2016-01-19 21:51:49.000 019 12603.95 19.25 54512.70 88888.00 2016-01-19 21:51:49.125 019 12603.90 19.27 54512.72 88888.00 2016-01-19 21:51:49.250 019 12603.90 19.27 54512.72 88888.00 2016-01-19 21:51:49.375 019 12603.95 19.27 54512.70 88888.00 2016-01-19 21:51:49.500 019 12603.95 19.25 54512.70 88888.00 2016-01-19 21:51:49.625 019 12603.92 19.25 54512.72 88888.00 2016-01-19 21:51:49.750 019 12603.90 19.23 54512.72 88888.00 2016-01-19 21:51:49.875 019 12603.95 19.25 54512.72 88888.00 2016-01-19 21:51:50.000 019 12603.98 19.25 54512.75 88888.00 2016-01-19 21:51:50.125 019 12603.92 19.25 54512.75 88888.00 2016-01-19 21:51:50.250 019 12603.88 19.27 54512.75 88888.00 2016-01-19 21:51:50.375 019 12603.92 19.27 54512.75 88888.00 2016-01-19 21:51:50.500 019 12603.95 19.25 54512.75 88888.00 2016-01-19 21:51:50.625 019 12603.88 19.25 54512.75 88888.00 2016-01-19 21:51:50.750 019 12603.90 19.25 54512.78 88888.00 2016-01-19 21:51:50.875 019 12603.95 19.27 54512.80 88888.00 2016-01-19 21:51:51.000 019 12603.98 19.27 54512.78 88888.00 2016-01-19 21:51:51.125 019 12603.92 19.23 54512.75 88888.00 2016-01-19 21:51:51.250 019 12603.88 19.20 54512.72 88888.00 2016-01-19 21:51:51.375 019 12603.85 19.23 54512.72 88888.00 2016-01-19 21:51:51.500 019 12603.85 19.23 54512.72 88888.00 2016-01-19 21:51:51.625 019 12603.92 19.23 54512.72 88888.00 2016-01-19 21:51:51.750 019 12603.90 19.25 54512.75 88888.00 2016-01-19 21:51:51.875 019 12603.83 19.27 54512.75 88888.00 2016-01-19 21:51:52.000 019 12603.73 19.27 54512.75 88888.00 2016-01-19 21:51:52.125 019 12603.70 19.27 54512.78 88888.00 2016-01-19 21:51:52.250 019 12603.75 19.23 54512.78 88888.00 2016-01-19 21:51:52.375 019 12603.80 19.25 54512.78 88888.00 2016-01-19 21:51:52.500 019 12603.80 19.25 54512.78 88888.00 2016-01-19 21:51:52.625 019 12603.83 19.25 54512.75 88888.00 2016-01-19 21:51:52.750 019 12603.88 19.25 54512.78 88888.00 2016-01-19 21:51:52.875 019 12603.90 19.27 54512.78 88888.00 2016-01-19 21:51:53.000 019 12603.90 19.27 54512.78 88888.00 2016-01-19 21:51:53.125 019 12603.88 19.25 54512.78 88888.00 2016-01-19 21:51:53.250 019 12603.88 19.25 54512.78 88888.00 2016-01-19 21:51:53.375 019 12603.92 19.25 54512.78 88888.00 2016-01-19 21:51:53.500 019 12603.95 19.25 54512.80 88888.00 2016-01-19 21:51:53.625 019 12603.95 19.25 54512.80 88888.00 2016-01-19 21:51:53.750 019 12603.98 19.25 54512.80 88888.00 2016-01-19 21:51:53.875 019 12603.95 19.25 54512.82 88888.00 2016-01-19 21:51:54.000 019 12603.92 19.25 54512.80 88888.00 2016-01-19 21:51:54.125 019 12603.88 19.25 54512.80 88888.00 2016-01-19 21:51:54.250 019 12603.85 19.23 54512.80 88888.00 2016-01-19 21:51:54.375 019 12603.90 19.23 54512.80 88888.00 2016-01-19 21:51:54.500 019 12603.92 19.23 54512.82 88888.00 2016-01-19 21:51:54.625 019 12603.92 19.20 54512.82 88888.00 2016-01-19 21:51:54.750 019 12603.92 19.20 54512.80 88888.00 2016-01-19 21:51:54.875 019 12603.92 19.20 54512.82 88888.00 2016-01-19 21:51:55.000 019 12603.88 19.20 54512.82 88888.00 2016-01-19 21:51:55.125 019 12603.83 19.23 54512.82 88888.00 2016-01-19 21:51:55.250 019 12603.77 19.20 54512.82 88888.00 2016-01-19 21:51:55.375 019 12603.80 19.20 54512.82 88888.00 2016-01-19 21:51:55.500 019 12603.75 19.23 54512.85 88888.00 2016-01-19 21:51:55.625 019 12603.77 19.23 54512.88 88888.00 2016-01-19 21:51:55.750 019 12603.77 19.23 54512.88 88888.00 2016-01-19 21:51:55.875 019 12603.80 19.25 54512.82 88888.00 2016-01-19 21:51:56.000 019 12603.80 19.25 54512.82 88888.00 2016-01-19 21:51:56.125 019 12603.80 19.23 54512.85 88888.00 2016-01-19 21:51:56.250 019 12603.75 19.18 54512.85 88888.00 2016-01-19 21:51:56.375 019 12603.77 19.23 54512.85 88888.00 2016-01-19 21:51:56.500 019 12603.77 19.23 54512.85 88888.00 2016-01-19 21:51:56.625 019 12603.77 19.20 54512.85 88888.00 2016-01-19 21:51:56.750 019 12603.83 19.20 54512.88 88888.00 2016-01-19 21:51:56.875 019 12603.88 19.23 54512.88 88888.00 2016-01-19 21:51:57.000 019 12603.83 19.23 54512.88 88888.00 2016-01-19 21:51:57.125 019 12603.80 19.25 54512.90 88888.00 2016-01-19 21:51:57.250 019 12603.80 19.27 54512.93 88888.00 2016-01-19 21:51:57.375 019 12603.85 19.25 54512.93 88888.00 2016-01-19 21:51:57.500 019 12603.75 19.23 54512.93 88888.00 2016-01-19 21:51:57.625 019 12603.75 19.18 54512.90 88888.00 2016-01-19 21:51:57.750 019 12603.77 19.18 54512.93 88888.00 2016-01-19 21:51:57.875 019 12603.80 19.18 54512.88 88888.00 2016-01-19 21:51:58.000 019 12603.85 19.15 54512.88 88888.00 2016-01-19 21:51:58.125 019 12603.85 19.18 54512.93 88888.00 2016-01-19 21:51:58.250 019 12603.83 19.18 54512.95 88888.00 2016-01-19 21:51:58.375 019 12603.88 19.20 54512.95 88888.00 2016-01-19 21:51:58.500 019 12603.92 19.20 54512.95 88888.00 2016-01-19 21:51:58.625 019 12603.90 19.20 54512.95 88888.00 2016-01-19 21:51:58.750 019 12603.90 19.20 54512.95 88888.00 2016-01-19 21:51:58.875 019 12603.88 19.18 54512.95 88888.00 2016-01-19 21:51:59.000 019 12603.80 19.18 54512.93 88888.00 2016-01-19 21:51:59.125 019 12603.75 19.18 54512.95 88888.00 2016-01-19 21:51:59.250 019 12603.77 19.18 54512.97 88888.00 2016-01-19 21:51:59.375 019 12603.77 19.18 54512.93 88888.00 2016-01-19 21:51:59.500 019 12603.73 19.18 54512.93 88888.00 2016-01-19 21:51:59.625 019 12603.75 19.18 54512.95 88888.00 2016-01-19 21:51:59.750 019 12603.73 19.18 54512.97 88888.00 2016-01-19 21:51:59.875 019 12603.67 19.15 54513.00 88888.00 2016-01-19 21:52:00.000 019 12603.62 19.15 54512.97 88888.00 2016-01-19 21:52:00.125 019 12603.70 19.12 54512.97 88888.00 2016-01-19 21:52:00.250 019 12603.73 19.15 54512.95 88888.00 2016-01-19 21:52:00.375 019 12603.75 19.15 54512.95 88888.00 2016-01-19 21:52:00.500 019 12603.70 19.15 54512.97 88888.00 2016-01-19 21:52:00.625 019 12603.65 19.18 54512.97 88888.00 2016-01-19 21:52:00.750 019 12603.62 19.15 54513.00 88888.00 2016-01-19 21:52:00.875 019 12603.62 19.15 54512.97 88888.00 2016-01-19 21:52:01.000 019 12603.65 19.15 54512.97 88888.00 2016-01-19 21:52:01.125 019 12603.65 19.20 54513.00 88888.00 2016-01-19 21:52:01.250 019 12603.67 19.20 54512.97 88888.00 2016-01-19 21:52:01.375 019 12603.65 19.15 54513.03 88888.00 2016-01-19 21:52:01.500 019 12603.65 19.15 54513.03 88888.00 2016-01-19 21:52:01.625 019 12603.65 19.12 54513.00 88888.00 2016-01-19 21:52:01.750 019 12603.60 19.12 54513.03 88888.00 2016-01-19 21:52:01.875 019 12603.62 19.12 54513.03 88888.00 2016-01-19 21:52:02.000 019 12603.60 19.10 54513.00 88888.00 2016-01-19 21:52:02.125 019 12603.55 19.10 54513.03 88888.00 2016-01-19 21:52:02.250 019 12603.55 19.10 54513.03 88888.00 2016-01-19 21:52:02.375 019 12603.60 19.12 54513.03 88888.00 2016-01-19 21:52:02.500 019 12603.65 19.12 54513.03 88888.00 2016-01-19 21:52:02.625 019 12603.67 19.10 54513.00 88888.00 2016-01-19 21:52:02.750 019 12603.62 19.07 54513.00 88888.00 2016-01-19 21:52:02.875 019 12603.55 19.07 54513.03 88888.00 2016-01-19 21:52:03.000 019 12603.50 19.05 54513.00 88888.00 2016-01-19 21:52:03.125 019 12603.52 19.05 54513.05 88888.00 2016-01-19 21:52:03.250 019 12603.62 19.02 54513.03 88888.00 2016-01-19 21:52:03.375 019 12603.62 19.05 54513.03 88888.00 2016-01-19 21:52:03.500 019 12603.62 19.02 54513.05 88888.00 2016-01-19 21:52:03.625 019 12603.60 19.00 54513.03 88888.00 2016-01-19 21:52:03.750 019 12603.58 19.00 54513.05 88888.00 2016-01-19 21:52:03.875 019 12603.52 19.02 54513.07 88888.00 2016-01-19 21:52:04.000 019 12603.50 19.00 54513.07 88888.00 2016-01-19 21:52:04.125 019 12603.48 19.00 54513.07 88888.00 2016-01-19 21:52:04.250 019 12603.40 18.98 54513.03 88888.00 2016-01-19 21:52:04.375 019 12603.45 18.93 54513.07 88888.00 2016-01-19 21:52:04.500 019 12603.52 18.98 54513.07 88888.00 2016-01-19 21:52:04.625 019 12603.55 18.95 54513.05 88888.00 2016-01-19 21:52:04.750 019 12603.55 18.93 54513.07 88888.00 2016-01-19 21:52:04.875 019 12603.48 18.93 54513.05 88888.00 2016-01-19 21:52:05.000 019 12603.48 18.95 54513.05 88888.00 2016-01-19 21:52:05.125 019 12603.50 18.98 54513.10 88888.00 2016-01-19 21:52:05.250 019 12603.45 19.00 54513.07 88888.00 2016-01-19 21:52:05.375 019 12603.42 18.98 54513.07 88888.00 2016-01-19 21:52:05.500 019 12603.50 18.98 54513.10 88888.00 2016-01-19 21:52:05.625 019 12603.50 18.98 54513.07 88888.00 2016-01-19 21:52:05.750 019 12603.50 18.93 54513.07 88888.00 2016-01-19 21:52:05.875 019 12603.55 18.90 54513.07 88888.00 2016-01-19 21:52:06.000 019 12603.58 18.88 54513.07 88888.00 2016-01-19 21:52:06.125 019 12603.58 18.88 54513.10 88888.00 2016-01-19 21:52:06.250 019 12603.52 18.88 54513.12 88888.00 2016-01-19 21:52:06.375 019 12603.60 18.93 54513.10 88888.00 2016-01-19 21:52:06.500 019 12603.62 18.90 54513.07 88888.00 2016-01-19 21:52:06.625 019 12603.60 18.88 54513.10 88888.00 2016-01-19 21:52:06.750 019 12603.58 18.90 54513.10 88888.00 2016-01-19 21:52:06.875 019 12603.55 18.88 54513.12 88888.00 2016-01-19 21:52:07.000 019 12603.55 18.88 54513.12 88888.00 2016-01-19 21:52:07.125 019 12603.55 18.88 54513.12 88888.00 2016-01-19 21:52:07.250 019 12603.52 18.85 54513.15 88888.00 2016-01-19 21:52:07.375 019 12603.55 18.90 54513.12 88888.00 2016-01-19 21:52:07.500 019 12603.55 18.88 54513.15 88888.00 2016-01-19 21:52:07.625 019 12603.55 18.90 54513.12 88888.00 2016-01-19 21:52:07.750 019 12603.55 18.90 54513.15 88888.00 2016-01-19 21:52:07.875 019 12603.52 18.90 54513.15 88888.00 2016-01-19 21:52:08.000 019 12603.52 18.90 54513.12 88888.00 2016-01-19 21:52:08.125 019 12603.52 18.90 54513.12 88888.00 2016-01-19 21:52:08.250 019 12603.50 18.88 54513.15 88888.00 2016-01-19 21:52:08.375 019 12603.50 18.88 54513.12 88888.00 2016-01-19 21:52:08.500 019 12603.45 18.88 54513.15 88888.00 2016-01-19 21:52:08.625 019 12603.45 18.85 54513.18 88888.00 2016-01-19 21:52:08.750 019 12603.45 18.88 54513.18 88888.00 2016-01-19 21:52:08.875 019 12603.50 18.85 54513.18 88888.00 2016-01-19 21:52:09.000 019 12603.50 18.85 54513.18 88888.00 2016-01-19 21:52:09.125 019 12603.48 18.88 54513.18 88888.00 2016-01-19 21:52:09.250 019 12603.45 18.82 54513.18 88888.00 2016-01-19 21:52:09.375 019 12603.50 18.85 54513.15 88888.00 2016-01-19 21:52:09.500 019 12603.48 18.88 54513.18 88888.00 2016-01-19 21:52:09.625 019 12603.48 18.85 54513.20 88888.00 2016-01-19 21:52:09.750 019 12603.52 18.82 54513.18 88888.00 2016-01-19 21:52:09.875 019 12603.52 18.82 54513.12 88888.00 2016-01-19 21:52:10.000 019 12603.48 18.80 54513.15 88888.00 2016-01-19 21:52:10.125 019 12603.45 18.85 54513.20 88888.00 2016-01-19 21:52:10.250 019 12603.48 18.85 54513.20 88888.00 2016-01-19 21:52:10.375 019 12603.45 18.80 54513.22 88888.00 2016-01-19 21:52:10.500 019 12603.35 18.82 54513.20 88888.00 2016-01-19 21:52:10.625 019 12603.38 18.85 54513.22 88888.00 2016-01-19 21:52:10.750 019 12603.42 18.80 54513.20 88888.00 2016-01-19 21:52:10.875 019 12603.42 18.82 54513.20 88888.00 2016-01-19 21:52:11.000 019 12603.42 18.80 54513.20 88888.00 2016-01-19 21:52:11.125 019 12603.42 18.77 54513.20 88888.00 2016-01-19 21:52:11.250 019 12603.48 18.77 54513.20 88888.00 2016-01-19 21:52:11.375 019 12603.50 18.75 54513.20 88888.00 2016-01-19 21:52:11.500 019 12603.45 18.75 54513.22 88888.00 2016-01-19 21:52:11.625 019 12603.45 18.80 54513.25 88888.00 2016-01-19 21:52:11.750 019 12603.50 18.80 54513.20 88888.00 2016-01-19 21:52:11.875 019 12603.52 18.82 54513.22 88888.00 2016-01-19 21:52:12.000 019 12603.52 18.80 54513.25 88888.00 2016-01-19 21:52:12.125 019 12603.52 18.80 54513.22 88888.00 2016-01-19 21:52:12.250 019 12603.52 18.77 54513.22 88888.00 2016-01-19 21:52:12.375 019 12603.52 18.75 54513.22 88888.00 2016-01-19 21:52:12.500 019 12603.50 18.75 54513.22 88888.00 2016-01-19 21:52:12.625 019 12603.50 18.80 54513.25 88888.00 2016-01-19 21:52:12.750 019 12603.42 18.80 54513.22 88888.00 2016-01-19 21:52:12.875 019 12603.42 18.77 54513.22 88888.00 2016-01-19 21:52:13.000 019 12603.45 18.77 54513.22 88888.00 2016-01-19 21:52:13.125 019 12603.50 18.77 54513.25 88888.00 2016-01-19 21:52:13.250 019 12603.55 18.77 54513.28 88888.00 2016-01-19 21:52:13.375 019 12603.52 18.77 54513.28 88888.00 2016-01-19 21:52:13.500 019 12603.48 18.75 54513.28 88888.00 2016-01-19 21:52:13.625 019 12603.48 18.77 54513.28 88888.00 2016-01-19 21:52:13.750 019 12603.50 18.77 54513.25 88888.00 2016-01-19 21:52:13.875 019 12603.55 18.77 54513.28 88888.00 2016-01-19 21:52:14.000 019 12603.52 18.75 54513.25 88888.00 2016-01-19 21:52:14.125 019 12603.42 18.73 54513.30 88888.00 2016-01-19 21:52:14.250 019 12603.40 18.73 54513.25 88888.00 2016-01-19 21:52:14.375 019 12603.50 18.75 54513.25 88888.00 2016-01-19 21:52:14.500 019 12603.58 18.75 54513.25 88888.00 2016-01-19 21:52:14.625 019 12603.55 18.77 54513.28 88888.00 2016-01-19 21:52:14.750 019 12603.45 18.75 54513.25 88888.00 2016-01-19 21:52:14.875 019 12603.45 18.70 54513.25 88888.00 2016-01-19 21:52:15.000 019 12603.48 18.73 54513.25 88888.00 2016-01-19 21:52:15.125 019 12603.45 18.75 54513.28 88888.00 2016-01-19 21:52:15.250 019 12603.45 18.73 54513.30 88888.00 2016-01-19 21:52:15.375 019 12603.50 18.70 54513.30 88888.00 2016-01-19 21:52:15.500 019 12603.50 18.73 54513.30 88888.00 2016-01-19 21:52:15.625 019 12603.45 18.70 54513.30 88888.00 2016-01-19 21:52:15.750 019 12603.42 18.70 54513.28 88888.00 2016-01-19 21:52:15.875 019 12603.50 18.75 54513.28 88888.00 2016-01-19 21:52:16.000 019 12603.50 18.73 54513.30 88888.00 2016-01-19 21:52:16.125 019 12603.48 18.70 54513.28 88888.00 2016-01-19 21:52:16.250 019 12603.42 18.70 54513.25 88888.00 2016-01-19 21:52:16.375 019 12603.50 18.70 54513.28 88888.00 2016-01-19 21:52:16.500 019 12603.48 18.70 54513.25 88888.00 2016-01-19 21:52:16.625 019 12603.50 18.68 54513.25 88888.00 2016-01-19 21:52:16.750 019 12603.50 18.70 54513.25 88888.00 2016-01-19 21:52:16.875 019 12603.48 18.73 54513.28 88888.00 2016-01-19 21:52:17.000 019 12603.40 18.75 54513.28 88888.00 2016-01-19 21:52:17.125 019 12603.38 18.68 54513.25 88888.00 2016-01-19 21:52:17.250 019 12603.35 18.62 54513.30 88888.00 2016-01-19 21:52:17.375 019 12603.40 18.65 54513.30 88888.00 2016-01-19 21:52:17.500 019 12603.45 18.68 54513.32 88888.00 2016-01-19 21:52:17.625 019 12603.45 18.70 54513.35 88888.00 2016-01-19 21:52:17.750 019 12603.45 18.73 54513.32 88888.00 2016-01-19 21:52:17.875 019 12603.48 18.70 54513.32 88888.00 2016-01-19 21:52:18.000 019 12603.52 18.73 54513.30 88888.00 2016-01-19 21:52:18.125 019 12603.50 18.70 54513.32 88888.00 2016-01-19 21:52:18.250 019 12603.45 18.68 54513.32 88888.00 2016-01-19 21:52:18.375 019 12603.50 18.70 54513.32 88888.00 2016-01-19 21:52:18.500 019 12603.55 18.70 54513.32 88888.00 2016-01-19 21:52:18.625 019 12603.58 18.73 54513.32 88888.00 2016-01-19 21:52:18.750 019 12603.55 18.75 54513.30 88888.00 2016-01-19 21:52:18.875 019 12603.55 18.70 54513.30 88888.00 2016-01-19 21:52:19.000 019 12603.58 18.68 54513.30 88888.00 2016-01-19 21:52:19.125 019 12603.58 18.68 54513.30 88888.00 2016-01-19 21:52:19.250 019 12603.50 18.68 54513.30 88888.00 2016-01-19 21:52:19.375 019 12603.55 18.70 54513.32 88888.00 2016-01-19 21:52:19.500 019 12603.62 18.70 54513.30 88888.00 2016-01-19 21:52:19.625 019 12603.58 18.65 54513.30 88888.00 2016-01-19 21:52:19.750 019 12603.52 18.68 54513.32 88888.00 2016-01-19 21:52:19.875 019 12603.50 18.68 54513.32 88888.00 2016-01-19 21:52:20.000 019 12603.55 18.68 54513.28 88888.00 2016-01-19 21:52:20.125 019 12603.55 18.65 54513.28 88888.00 2016-01-19 21:52:20.250 019 12603.48 18.62 54513.30 88888.00 2016-01-19 21:52:20.375 019 12603.50 18.68 54513.28 88888.00 2016-01-19 21:52:20.500 019 12603.55 18.68 54513.28 88888.00 2016-01-19 21:52:20.625 019 12603.55 18.62 54513.28 88888.00 2016-01-19 21:52:20.750 019 12603.50 18.62 54513.28 88888.00 2016-01-19 21:52:20.875 019 12603.50 18.62 54513.30 88888.00 2016-01-19 21:52:21.000 019 12603.52 18.62 54513.32 88888.00 2016-01-19 21:52:21.125 019 12603.58 18.65 54513.35 88888.00 2016-01-19 21:52:21.250 019 12603.60 18.65 54513.35 88888.00 2016-01-19 21:52:21.375 019 12603.55 18.65 54513.35 88888.00 2016-01-19 21:52:21.500 019 12603.50 18.62 54513.32 88888.00 2016-01-19 21:52:21.625 019 12603.50 18.60 54513.35 88888.00 2016-01-19 21:52:21.750 019 12603.52 18.60 54513.35 88888.00 2016-01-19 21:52:21.875 019 12603.50 18.62 54513.32 88888.00 2016-01-19 21:52:22.000 019 12603.52 18.60 54513.30 88888.00 2016-01-19 21:52:22.125 019 12603.58 18.60 54513.35 88888.00 2016-01-19 21:52:22.250 019 12603.55 18.57 54513.35 88888.00 2016-01-19 21:52:22.375 019 12603.52 18.57 54513.38 88888.00 2016-01-19 21:52:22.500 019 12603.48 18.55 54513.32 88888.00 2016-01-19 21:52:22.625 019 12603.52 18.57 54513.30 88888.00 2016-01-19 21:52:22.750 019 12603.52 18.55 54513.30 88888.00 2016-01-19 21:52:22.875 019 12603.60 18.57 54513.35 88888.00 2016-01-19 21:52:23.000 019 12603.55 18.60 54513.32 88888.00 2016-01-19 21:52:23.125 019 12603.58 18.60 54513.32 88888.00 2016-01-19 21:52:23.250 019 12603.58 18.57 54513.35 88888.00 2016-01-19 21:52:23.375 019 12603.58 18.55 54513.35 88888.00 2016-01-19 21:52:23.500 019 12603.48 18.55 54513.32 88888.00 2016-01-19 21:52:23.625 019 12603.42 18.60 54513.35 88888.00 2016-01-19 21:52:23.750 019 12603.45 18.60 54513.35 88888.00 2016-01-19 21:52:23.875 019 12603.52 18.57 54513.35 88888.00 2016-01-19 21:52:24.000 019 12603.52 18.57 54513.32 88888.00 2016-01-19 21:52:24.125 019 12603.48 18.60 54513.32 88888.00 2016-01-19 21:52:24.250 019 12603.48 18.52 54513.30 88888.00 2016-01-19 21:52:24.375 019 12603.52 18.57 54513.28 88888.00 2016-01-19 21:52:24.500 019 12603.58 18.55 54513.30 88888.00 2016-01-19 21:52:24.625 019 12603.58 18.55 54513.35 88888.00 2016-01-19 21:52:24.750 019 12603.55 18.57 54513.38 88888.00 2016-01-19 21:52:24.875 019 12603.55 18.55 54513.35 88888.00 2016-01-19 21:52:25.000 019 12603.58 18.55 54513.32 88888.00 2016-01-19 21:52:25.125 019 12603.55 18.52 54513.35 88888.00 2016-01-19 21:52:25.250 019 12603.55 18.52 54513.32 88888.00 2016-01-19 21:52:25.375 019 12603.58 18.52 54513.32 88888.00 2016-01-19 21:52:25.500 019 12603.58 18.52 54513.35 88888.00 2016-01-19 21:52:25.625 019 12603.60 18.50 54513.32 88888.00 2016-01-19 21:52:25.750 019 12603.55 18.52 54513.38 88888.00 2016-01-19 21:52:25.875 019 12603.50 18.55 54513.35 88888.00 2016-01-19 21:52:26.000 019 12603.52 18.52 54513.35 88888.00 2016-01-19 21:52:26.125 019 12603.48 18.52 54513.35 88888.00 2016-01-19 21:52:26.250 019 12603.38 18.52 54513.38 88888.00 2016-01-19 21:52:26.375 019 12603.40 18.55 54513.35 88888.00 2016-01-19 21:52:26.500 019 12603.42 18.52 54513.32 88888.00 2016-01-19 21:52:26.625 019 12603.42 18.50 54513.32 88888.00 2016-01-19 21:52:26.750 019 12603.50 18.48 54513.35 88888.00 2016-01-19 21:52:26.875 019 12603.58 18.52 54513.38 88888.00 2016-01-19 21:52:27.000 019 12603.55 18.55 54513.38 88888.00 2016-01-19 21:52:27.125 019 12603.48 18.55 54513.38 88888.00 2016-01-19 21:52:27.250 019 12603.40 18.52 54513.43 88888.00 2016-01-19 21:52:27.375 019 12603.42 18.50 54513.45 88888.00 2016-01-19 21:52:27.500 019 12603.42 18.50 54513.45 88888.00 2016-01-19 21:52:27.625 019 12603.42 18.50 54513.43 88888.00 2016-01-19 21:52:27.750 019 12603.42 18.52 54513.38 88888.00 2016-01-19 21:52:27.875 019 12603.40 18.50 54513.38 88888.00 2016-01-19 21:52:28.000 019 12603.45 18.50 54513.38 88888.00 2016-01-19 21:52:28.125 019 12603.52 18.52 54513.40 88888.00 2016-01-19 21:52:28.250 019 12603.55 18.45 54513.40 88888.00 2016-01-19 21:52:28.375 019 12603.58 18.45 54513.40 88888.00 2016-01-19 21:52:28.500 019 12603.58 18.45 54513.43 88888.00 2016-01-19 21:52:28.625 019 12603.52 18.48 54513.43 88888.00 2016-01-19 21:52:28.750 019 12603.48 18.45 54513.43 88888.00 2016-01-19 21:52:28.875 019 12603.50 18.43 54513.43 88888.00 2016-01-19 21:52:29.000 019 12603.50 18.45 54513.43 88888.00 2016-01-19 21:52:29.125 019 12603.50 18.45 54513.43 88888.00 2016-01-19 21:52:29.250 019 12603.55 18.45 54513.40 88888.00 2016-01-19 21:52:29.375 019 12603.52 18.48 54513.40 88888.00 2016-01-19 21:52:29.500 019 12603.42 18.48 54513.40 88888.00 2016-01-19 21:52:29.625 019 12603.42 18.45 54513.38 88888.00 2016-01-19 21:52:29.750 019 12603.50 18.45 54513.43 88888.00 2016-01-19 21:52:29.875 019 12603.55 18.43 54513.47 88888.00 2016-01-19 21:52:30.000 019 12603.48 18.43 54513.40 88888.00 2016-01-19 21:52:30.125 019 12603.40 18.43 54513.43 88888.00 2016-01-19 21:52:30.250 019 12603.40 18.43 54513.45 88888.00 2016-01-19 21:52:30.375 019 12603.45 18.43 54513.43 88888.00 2016-01-19 21:52:30.500 019 12603.45 18.43 54513.43 88888.00 2016-01-19 21:52:30.625 019 12603.45 18.40 54513.43 88888.00 2016-01-19 21:52:30.750 019 12603.50 18.43 54513.40 88888.00 2016-01-19 21:52:30.875 019 12603.52 18.43 54513.38 88888.00 2016-01-19 21:52:31.000 019 12603.48 18.40 54513.38 88888.00 2016-01-19 21:52:31.125 019 12603.35 18.43 54513.40 88888.00 2016-01-19 21:52:31.250 019 12603.42 18.38 54513.40 88888.00 2016-01-19 21:52:31.375 019 12603.52 18.40 54513.40 88888.00 2016-01-19 21:52:31.500 019 12603.48 18.43 54513.40 88888.00 2016-01-19 21:52:31.625 019 12603.40 18.40 54513.43 88888.00 2016-01-19 21:52:31.750 019 12603.42 18.43 54513.45 88888.00 2016-01-19 21:52:31.875 019 12603.45 18.45 54513.45 88888.00 2016-01-19 21:52:32.000 019 12603.42 18.45 54513.43 88888.00 2016-01-19 21:52:32.125 019 12603.40 18.43 54513.45 88888.00 2016-01-19 21:52:32.250 019 12603.35 18.40 54513.45 88888.00 2016-01-19 21:52:32.375 019 12603.35 18.43 54513.45 88888.00 2016-01-19 21:52:32.500 019 12603.40 18.45 54513.43 88888.00 2016-01-19 21:52:32.625 019 12603.40 18.45 54513.45 88888.00 2016-01-19 21:52:32.750 019 12603.42 18.43 54513.45 88888.00 2016-01-19 21:52:32.875 019 12603.40 18.40 54513.47 88888.00 2016-01-19 21:52:33.000 019 12603.35 18.40 54513.47 88888.00 2016-01-19 21:52:33.125 019 12603.35 18.43 54513.50 88888.00 2016-01-19 21:52:33.250 019 12603.33 18.40 54513.53 88888.00 2016-01-19 21:52:33.375 019 12603.30 18.40 54513.50 88888.00 2016-01-19 21:52:33.500 019 12603.30 18.40 54513.50 88888.00 2016-01-19 21:52:33.625 019 12603.33 18.40 54513.45 88888.00 2016-01-19 21:52:33.750 019 12603.38 18.40 54513.47 88888.00 2016-01-19 21:52:33.875 019 12603.45 18.38 54513.47 88888.00 2016-01-19 21:52:34.000 019 12603.48 18.38 54513.47 88888.00 2016-01-19 21:52:34.125 019 12603.45 18.40 54513.50 88888.00 2016-01-19 21:52:34.250 019 12603.40 18.38 54513.47 88888.00 2016-01-19 21:52:34.375 019 12603.35 18.38 54513.47 88888.00 2016-01-19 21:52:34.500 019 12603.33 18.35 54513.47 88888.00 2016-01-19 21:52:34.625 019 12603.35 18.40 54513.50 88888.00 2016-01-19 21:52:34.750 019 12603.40 18.40 54513.50 88888.00 2016-01-19 21:52:34.875 019 12603.45 18.38 54513.50 88888.00 2016-01-19 21:52:35.000 019 12603.48 18.35 54513.50 88888.00 2016-01-19 21:52:35.125 019 12603.50 18.38 54513.53 88888.00 2016-01-19 21:52:35.250 019 12603.48 18.35 54513.53 88888.00 2016-01-19 21:52:35.375 019 12603.42 18.32 54513.53 88888.00 2016-01-19 21:52:35.500 019 12603.42 18.35 54513.50 88888.00 2016-01-19 21:52:35.625 019 12603.50 18.35 54513.50 88888.00 2016-01-19 21:52:35.750 019 12603.52 18.35 54513.50 88888.00 2016-01-19 21:52:35.875 019 12603.50 18.35 54513.50 88888.00 2016-01-19 21:52:36.000 019 12603.50 18.32 54513.50 88888.00 2016-01-19 21:52:36.125 019 12603.52 18.35 54513.50 88888.00 2016-01-19 21:52:36.250 019 12603.40 18.35 54513.50 88888.00 2016-01-19 21:52:36.375 019 12603.40 18.35 54513.50 88888.00 2016-01-19 21:52:36.500 019 12603.42 18.35 54513.47 88888.00 2016-01-19 21:52:36.625 019 12603.42 18.35 54513.50 88888.00 2016-01-19 21:52:36.750 019 12603.40 18.35 54513.53 88888.00 2016-01-19 21:52:36.875 019 12603.40 18.32 54513.50 88888.00 2016-01-19 21:52:37.000 019 12603.45 18.32 54513.47 88888.00 2016-01-19 21:52:37.125 019 12603.45 18.30 54513.50 88888.00 2016-01-19 21:52:37.250 019 12603.48 18.32 54513.53 88888.00 2016-01-19 21:52:37.375 019 12603.52 18.32 54513.53 88888.00 2016-01-19 21:52:37.500 019 12603.52 18.35 54513.53 88888.00 2016-01-19 21:52:37.625 019 12603.48 18.35 54513.53 88888.00 2016-01-19 21:52:37.750 019 12603.38 18.32 54513.47 88888.00 2016-01-19 21:52:37.875 019 12603.38 18.32 54513.50 88888.00 2016-01-19 21:52:38.000 019 12603.40 18.35 54513.50 88888.00 2016-01-19 21:52:38.125 019 12603.45 18.38 54513.53 88888.00 2016-01-19 21:52:38.250 019 12603.45 18.32 54513.53 88888.00 2016-01-19 21:52:38.375 019 12603.48 18.35 54513.53 88888.00 2016-01-19 21:52:38.500 019 12603.45 18.38 54513.53 88888.00 2016-01-19 21:52:38.625 019 12603.48 18.38 54513.53 88888.00 2016-01-19 21:52:38.750 019 12603.50 18.38 54513.53 88888.00 2016-01-19 21:52:38.875 019 12603.48 18.38 54513.47 88888.00 2016-01-19 21:52:39.000 019 12603.45 18.38 54513.47 88888.00 2016-01-19 21:52:39.125 019 12603.40 18.38 54513.47 88888.00 2016-01-19 21:52:39.250 019 12603.40 18.35 54513.47 88888.00 2016-01-19 21:52:39.375 019 12603.38 18.38 54513.50 88888.00 2016-01-19 21:52:39.500 019 12603.35 18.38 54513.50 88888.00 2016-01-19 21:52:39.625 019 12603.35 18.40 54513.47 88888.00 2016-01-19 21:52:39.750 019 12603.33 18.40 54513.47 88888.00 2016-01-19 21:52:39.875 019 12603.35 18.40 54513.47 88888.00 2016-01-19 21:52:40.000 019 12603.40 18.38 54513.47 88888.00 2016-01-19 21:52:40.125 019 12603.40 18.35 54513.47 88888.00 2016-01-19 21:52:40.250 019 12603.40 18.38 54513.50 88888.00 2016-01-19 21:52:40.375 019 12603.38 18.40 54513.47 88888.00 2016-01-19 21:52:40.500 019 12603.40 18.43 54513.47 88888.00 2016-01-19 21:52:40.625 019 12603.40 18.40 54513.50 88888.00 2016-01-19 21:52:40.750 019 12603.40 18.38 54513.47 88888.00 2016-01-19 21:52:40.875 019 12603.48 18.38 54513.47 88888.00 2016-01-19 21:52:41.000 019 12603.52 18.40 54513.45 88888.00 2016-01-19 21:52:41.125 019 12603.48 18.38 54513.47 88888.00 2016-01-19 21:52:41.250 019 12603.40 18.38 54513.50 88888.00 2016-01-19 21:52:41.375 019 12603.38 18.38 54513.50 88888.00 2016-01-19 21:52:41.500 019 12603.35 18.40 54513.50 88888.00 2016-01-19 21:52:41.625 019 12603.35 18.40 54513.50 88888.00 2016-01-19 21:52:41.750 019 12603.40 18.40 54513.53 88888.00 2016-01-19 21:52:41.875 019 12603.40 18.40 54513.50 88888.00 2016-01-19 21:52:42.000 019 12603.38 18.40 54513.47 88888.00 2016-01-19 21:52:42.125 019 12603.38 18.38 54513.50 88888.00 2016-01-19 21:52:42.250 019 12603.30 18.38 54513.50 88888.00 2016-01-19 21:52:42.375 019 12603.30 18.38 54513.50 88888.00 2016-01-19 21:52:42.500 019 12603.38 18.38 54513.50 88888.00 2016-01-19 21:52:42.625 019 12603.40 18.38 54513.50 88888.00 2016-01-19 21:52:42.750 019 12603.42 18.38 54513.50 88888.00 2016-01-19 21:52:42.875 019 12603.42 18.38 54513.50 88888.00 2016-01-19 21:52:43.000 019 12603.42 18.38 54513.50 88888.00 2016-01-19 21:52:43.125 019 12603.42 18.38 54513.50 88888.00 2016-01-19 21:52:43.250 019 12603.40 18.40 54513.50 88888.00 2016-01-19 21:52:43.375 019 12603.40 18.43 54513.47 88888.00 2016-01-19 21:52:43.500 019 12603.45 18.43 54513.50 88888.00 2016-01-19 21:52:43.625 019 12603.45 18.43 54513.47 88888.00 2016-01-19 21:52:43.750 019 12603.42 18.45 54513.50 88888.00 2016-01-19 21:52:43.875 019 12603.45 18.43 54513.50 88888.00 2016-01-19 21:52:44.000 019 12603.48 18.40 54513.50 88888.00 2016-01-19 21:52:44.125 019 12603.48 18.40 54513.50 88888.00 2016-01-19 21:52:44.250 019 12603.40 18.43 54513.50 88888.00 2016-01-19 21:52:44.375 019 12603.40 18.45 54513.53 88888.00 2016-01-19 21:52:44.500 019 12603.42 18.43 54513.53 88888.00 2016-01-19 21:52:44.625 019 12603.42 18.40 54513.53 88888.00 2016-01-19 21:52:44.750 019 12603.42 18.43 54513.53 88888.00 2016-01-19 21:52:44.875 019 12603.40 18.45 54513.53 88888.00 2016-01-19 21:52:45.000 019 12603.38 18.43 54513.50 88888.00 2016-01-19 21:52:45.125 019 12603.40 18.43 54513.53 88888.00 2016-01-19 21:52:45.250 019 12603.40 18.45 54513.53 88888.00 2016-01-19 21:52:45.375 019 12603.35 18.45 54513.53 88888.00 2016-01-19 21:52:45.500 019 12603.30 18.43 54513.55 88888.00 2016-01-19 21:52:45.625 019 12603.35 18.43 54513.53 88888.00 2016-01-19 21:52:45.750 019 12603.40 18.43 54513.53 88888.00 2016-01-19 21:52:45.875 019 12603.38 18.43 54513.53 88888.00 2016-01-19 21:52:46.000 019 12603.38 18.43 54513.53 88888.00 2016-01-19 21:52:46.125 019 12603.42 18.43 54513.50 88888.00 2016-01-19 21:52:46.250 019 12603.42 18.43 54513.53 88888.00 2016-01-19 21:52:46.375 019 12603.42 18.45 54513.50 88888.00 2016-01-19 21:52:46.500 019 12603.38 18.45 54513.50 88888.00 2016-01-19 21:52:46.625 019 12603.30 18.45 54513.55 88888.00 2016-01-19 21:52:46.750 019 12603.35 18.45 54513.55 88888.00 2016-01-19 21:52:46.875 019 12603.38 18.45 54513.55 88888.00 2016-01-19 21:52:47.000 019 12603.38 18.43 54513.55 88888.00 2016-01-19 21:52:47.125 019 12603.38 18.43 54513.57 88888.00 2016-01-19 21:52:47.250 019 12603.40 18.45 54513.57 88888.00 2016-01-19 21:52:47.375 019 12603.45 18.45 54513.55 88888.00 2016-01-19 21:52:47.500 019 12603.42 18.43 54513.53 88888.00 2016-01-19 21:52:47.625 019 12603.45 18.43 54513.55 88888.00 2016-01-19 21:52:47.750 019 12603.45 18.43 54513.55 88888.00 2016-01-19 21:52:47.875 019 12603.50 18.43 54513.53 88888.00 2016-01-19 21:52:48.000 019 12603.48 18.45 54513.53 88888.00 2016-01-19 21:52:48.125 019 12603.38 18.45 54513.55 88888.00 2016-01-19 21:52:48.250 019 12603.38 18.43 54513.57 88888.00 2016-01-19 21:52:48.375 019 12603.42 18.40 54513.57 88888.00 2016-01-19 21:52:48.500 019 12603.45 18.40 54513.55 88888.00 2016-01-19 21:52:48.625 019 12603.45 18.43 54513.55 88888.00 2016-01-19 21:52:48.750 019 12603.40 18.40 54513.55 88888.00 2016-01-19 21:52:48.875 019 12603.42 18.43 54513.53 88888.00 2016-01-19 21:52:49.000 019 12603.45 18.43 54513.50 88888.00 2016-01-19 21:52:49.125 019 12603.45 18.40 54513.50 88888.00 2016-01-19 21:52:49.250 019 12603.38 18.38 54513.50 88888.00 2016-01-19 21:52:49.375 019 12603.40 18.43 54513.55 88888.00 2016-01-19 21:52:49.500 019 12603.40 18.40 54513.55 88888.00 2016-01-19 21:52:49.625 019 12603.48 18.40 54513.55 88888.00 2016-01-19 21:52:49.750 019 12603.52 18.45 54513.53 88888.00 2016-01-19 21:52:49.875 019 12603.52 18.43 54513.55 88888.00 2016-01-19 21:52:50.000 019 12603.58 18.40 54513.57 88888.00 2016-01-19 21:52:50.125 019 12603.48 18.43 54513.57 88888.00 2016-01-19 21:52:50.250 019 12603.38 18.40 54513.57 88888.00 2016-01-19 21:52:50.375 019 12603.42 18.40 54513.55 88888.00 2016-01-19 21:52:50.500 019 12603.45 18.40 54513.55 88888.00 2016-01-19 21:52:50.625 019 12603.45 18.40 54513.55 88888.00 2016-01-19 21:52:50.750 019 12603.45 18.38 54513.55 88888.00 2016-01-19 21:52:50.875 019 12603.42 18.40 54513.55 88888.00 2016-01-19 21:52:51.000 019 12603.42 18.40 54513.57 88888.00 2016-01-19 21:52:51.125 019 12603.40 18.40 54513.57 88888.00 2016-01-19 21:52:51.250 019 12603.35 18.38 54513.55 88888.00 2016-01-19 21:52:51.375 019 12603.42 18.38 54513.57 88888.00 2016-01-19 21:52:51.500 019 12603.50 18.38 54513.53 88888.00 2016-01-19 21:52:51.625 019 12603.48 18.38 54513.53 88888.00 2016-01-19 21:52:51.750 019 12603.45 18.38 54513.53 88888.00 2016-01-19 21:52:51.875 019 12603.38 18.35 54513.50 88888.00 2016-01-19 21:52:52.000 019 12603.35 18.35 54513.53 88888.00 2016-01-19 21:52:52.125 019 12603.35 18.32 54513.55 88888.00 2016-01-19 21:52:52.250 019 12603.38 18.32 54513.55 88888.00 2016-01-19 21:52:52.375 019 12603.40 18.38 54513.55 88888.00 2016-01-19 21:52:52.500 019 12603.35 18.35 54513.55 88888.00 2016-01-19 21:52:52.625 019 12603.33 18.32 54513.53 88888.00 2016-01-19 21:52:52.750 019 12603.35 18.35 54513.55 88888.00 2016-01-19 21:52:52.875 019 12603.42 18.38 54513.57 88888.00 2016-01-19 21:52:53.000 019 12603.38 18.35 54513.53 88888.00 2016-01-19 21:52:53.125 019 12603.30 18.35 54513.55 88888.00 2016-01-19 21:52:53.250 019 12603.33 18.32 54513.55 88888.00 2016-01-19 21:52:53.375 019 12603.35 18.30 54513.53 88888.00 2016-01-19 21:52:53.500 019 12603.42 18.32 54513.55 88888.00 2016-01-19 21:52:53.625 019 12603.40 18.32 54513.55 88888.00 2016-01-19 21:52:53.750 019 12603.35 18.32 54513.57 88888.00 2016-01-19 21:52:53.875 019 12603.30 18.32 54513.57 88888.00 2016-01-19 21:52:54.000 019 12603.30 18.30 54513.53 88888.00 2016-01-19 21:52:54.125 019 12603.35 18.32 54513.55 88888.00 2016-01-19 21:52:54.250 019 12603.33 18.30 54513.57 88888.00 2016-01-19 21:52:54.375 019 12603.33 18.30 54513.55 88888.00 2016-01-19 21:52:54.500 019 12603.38 18.30 54513.55 88888.00 2016-01-19 21:52:54.625 019 12603.38 18.30 54513.55 88888.00 2016-01-19 21:52:54.750 019 12603.33 18.32 54513.55 88888.00 2016-01-19 21:52:54.875 019 12603.30 18.32 54513.55 88888.00 2016-01-19 21:52:55.000 019 12603.35 18.30 54513.55 88888.00 2016-01-19 21:52:55.125 019 12603.35 18.27 54513.55 88888.00 2016-01-19 21:52:55.250 019 12603.33 18.23 54513.53 88888.00 2016-01-19 21:52:55.375 019 12603.38 18.27 54513.55 88888.00 2016-01-19 21:52:55.500 019 12603.40 18.32 54513.60 88888.00 2016-01-19 21:52:55.625 019 12603.42 18.30 54513.60 88888.00 2016-01-19 21:52:55.750 019 12603.42 18.27 54513.55 88888.00 2016-01-19 21:52:55.875 019 12603.38 18.25 54513.55 88888.00 2016-01-19 21:52:56.000 019 12603.35 18.23 54513.55 88888.00 2016-01-19 21:52:56.125 019 12603.40 18.27 54513.57 88888.00 2016-01-19 21:52:56.250 019 12603.50 18.27 54513.57 88888.00 2016-01-19 21:52:56.375 019 12603.50 18.25 54513.60 88888.00 2016-01-19 21:52:56.500 019 12603.45 18.25 54513.57 88888.00 2016-01-19 21:52:56.625 019 12603.42 18.23 54513.55 88888.00 2016-01-19 21:52:56.750 019 12603.42 18.23 54513.57 88888.00 2016-01-19 21:52:56.875 019 12603.45 18.23 54513.55 88888.00 2016-01-19 21:52:57.000 019 12603.48 18.25 54513.55 88888.00 2016-01-19 21:52:57.125 019 12603.42 18.25 54513.55 88888.00 2016-01-19 21:52:57.250 019 12603.38 18.25 54513.55 88888.00 2016-01-19 21:52:57.375 019 12603.45 18.25 54513.55 88888.00 2016-01-19 21:52:57.500 019 12603.48 18.25 54513.55 88888.00 2016-01-19 21:52:57.625 019 12603.38 18.25 54513.55 88888.00 2016-01-19 21:52:57.750 019 12603.35 18.20 54513.57 88888.00 2016-01-19 21:52:57.875 019 12603.50 18.18 54513.55 88888.00 2016-01-19 21:52:58.000 019 12603.55 18.23 54513.55 88888.00 2016-01-19 21:52:58.125 019 12603.42 18.23 54513.57 88888.00 2016-01-19 21:52:58.250 019 12603.38 18.20 54513.60 88888.00 2016-01-19 21:52:58.375 019 12603.38 18.20 54513.60 88888.00 2016-01-19 21:52:58.500 019 12603.38 18.23 54513.60 88888.00 2016-01-19 21:52:58.625 019 12603.40 18.20 54513.60 88888.00 2016-01-19 21:52:58.750 019 12603.42 18.20 54513.57 88888.00 2016-01-19 21:52:58.875 019 12603.48 18.18 54513.55 88888.00 2016-01-19 21:52:59.000 019 12603.48 18.18 54513.57 88888.00 2016-01-19 21:52:59.125 019 12603.45 18.20 54513.57 88888.00 2016-01-19 21:52:59.250 019 12603.48 18.15 54513.57 88888.00 2016-01-19 21:52:59.375 019 12603.48 18.18 54513.55 88888.00 2016-01-19 21:52:59.500 019 12603.55 18.15 54513.53 88888.00 2016-01-19 21:52:59.625 019 12603.52 18.18 54513.53 88888.00 2016-01-19 21:52:59.750 019 12603.50 18.18 54513.55 88888.00 2016-01-19 21:52:59.875 019 12603.48 18.18 54513.55 88888.00 2016-01-19 21:53:00.000 019 12603.45 18.20 54513.55 88888.00 2016-01-19 21:53:00.125 019 12603.48 18.20 54513.55 88888.00 2016-01-19 21:53:00.250 019 12603.50 18.18 54513.55 88888.00 2016-01-19 21:53:00.375 019 12603.52 18.18 54513.55 88888.00 2016-01-19 21:53:00.500 019 12603.48 18.15 54513.55 88888.00 2016-01-19 21:53:00.625 019 12603.48 18.12 54513.55 88888.00 2016-01-19 21:53:00.750 019 12603.50 18.15 54513.55 88888.00 2016-01-19 21:53:00.875 019 12603.50 18.18 54513.55 88888.00 2016-01-19 21:53:01.000 019 12603.50 18.15 54513.53 88888.00 2016-01-19 21:53:01.125 019 12603.52 18.15 54513.55 88888.00 2016-01-19 21:53:01.250 019 12603.52 18.15 54513.55 88888.00 2016-01-19 21:53:01.375 019 12603.48 18.18 54513.57 88888.00 2016-01-19 21:53:01.500 019 12603.45 18.12 54513.55 88888.00 2016-01-19 21:53:01.625 019 12603.45 18.10 54513.55 88888.00 2016-01-19 21:53:01.750 019 12603.45 18.10 54513.55 88888.00 2016-01-19 21:53:01.875 019 12603.48 18.12 54513.55 88888.00 2016-01-19 21:53:02.000 019 12603.55 18.12 54513.55 88888.00 2016-01-19 21:53:02.125 019 12603.55 18.12 54513.55 88888.00 2016-01-19 21:53:02.250 019 12603.52 18.10 54513.55 88888.00 2016-01-19 21:53:02.375 019 12603.52 18.10 54513.55 88888.00 2016-01-19 21:53:02.500 019 12603.52 18.12 54513.53 88888.00 2016-01-19 21:53:02.625 019 12603.52 18.12 54513.53 88888.00 2016-01-19 21:53:02.750 019 12603.55 18.10 54513.57 88888.00 2016-01-19 21:53:02.875 019 12603.62 18.07 54513.55 88888.00 2016-01-19 21:53:03.000 019 12603.65 18.12 54513.53 88888.00 2016-01-19 21:53:03.125 019 12603.62 18.15 54513.53 88888.00 2016-01-19 21:53:03.250 019 12603.62 18.12 54513.55 88888.00 2016-01-19 21:53:03.375 019 12603.62 18.12 54513.53 88888.00 2016-01-19 21:53:03.500 019 12603.55 18.10 54513.53 88888.00 2016-01-19 21:53:03.625 019 12603.58 18.10 54513.50 88888.00 2016-01-19 21:53:03.750 019 12603.60 18.10 54513.50 88888.00 2016-01-19 21:53:03.875 019 12603.55 18.05 54513.50 88888.00 2016-01-19 21:53:04.000 019 12603.60 18.10 54513.50 88888.00 2016-01-19 21:53:04.125 019 12603.60 18.10 54513.50 88888.00 2016-01-19 21:53:04.250 019 12603.50 18.07 54513.53 88888.00 2016-01-19 21:53:04.375 019 12603.50 18.10 54513.53 88888.00 2016-01-19 21:53:04.500 019 12603.50 18.10 54513.57 88888.00 2016-01-19 21:53:04.625 019 12603.52 18.10 54513.55 88888.00 2016-01-19 21:53:04.750 019 12603.58 18.12 54513.55 88888.00 2016-01-19 21:53:04.875 019 12603.55 18.10 54513.55 88888.00 2016-01-19 21:53:05.000 019 12603.52 18.07 54513.53 88888.00 2016-01-19 21:53:05.125 019 12603.52 18.07 54513.55 88888.00 2016-01-19 21:53:05.250 019 12603.60 18.10 54513.57 88888.00 2016-01-19 21:53:05.375 019 12603.65 18.07 54513.53 88888.00 2016-01-19 21:53:05.500 019 12603.65 18.05 54513.53 88888.00 2016-01-19 21:53:05.625 019 12603.67 18.10 54513.53 88888.00 2016-01-19 21:53:05.750 019 12603.70 18.10 54513.55 88888.00 2016-01-19 21:53:05.875 019 12603.70 18.07 54513.55 88888.00 2016-01-19 21:53:06.000 019 12603.67 18.07 54513.53 88888.00 2016-01-19 21:53:06.125 019 12603.65 18.07 54513.55 88888.00 2016-01-19 21:53:06.250 019 12603.65 18.05 54513.55 88888.00 2016-01-19 21:53:06.375 019 12603.67 18.02 54513.53 88888.00 2016-01-19 21:53:06.500 019 12603.67 18.00 54513.53 88888.00 2016-01-19 21:53:06.625 019 12603.70 18.05 54513.53 88888.00 2016-01-19 21:53:06.750 019 12603.67 18.05 54513.53 88888.00 2016-01-19 21:53:06.875 019 12603.70 18.05 54513.53 88888.00 2016-01-19 21:53:07.000 019 12603.73 18.02 54513.50 88888.00 2016-01-19 21:53:07.125 019 12603.73 18.05 54513.53 88888.00 2016-01-19 21:53:07.250 019 12603.70 18.05 54513.50 88888.00 2016-01-19 21:53:07.375 019 12603.65 18.02 54513.45 88888.00 2016-01-19 21:53:07.500 019 12603.67 18.00 54513.47 88888.00 2016-01-19 21:53:07.625 019 12603.67 18.02 54513.47 88888.00 2016-01-19 21:53:07.750 019 12603.65 18.02 54513.47 88888.00 2016-01-19 21:53:07.875 019 12603.65 18.07 54513.47 88888.00 2016-01-19 21:53:08.000 019 12603.67 18.05 54513.50 88888.00 2016-01-19 21:53:08.125 019 12603.73 18.02 54513.50 88888.00 2016-01-19 21:53:08.250 019 12603.70 18.00 54513.50 88888.00 2016-01-19 21:53:08.375 019 12603.70 18.05 54513.50 88888.00 2016-01-19 21:53:08.500 019 12603.67 18.02 54513.50 88888.00 2016-01-19 21:53:08.625 019 12603.73 18.02 54513.50 88888.00 2016-01-19 21:53:08.750 019 12603.83 18.05 54513.50 88888.00 2016-01-19 21:53:08.875 019 12603.85 18.02 54513.50 88888.00 2016-01-19 21:53:09.000 019 12603.85 18.05 54513.53 88888.00 2016-01-19 21:53:09.125 019 12603.83 18.05 54513.55 88888.00 2016-01-19 21:53:09.250 019 12603.77 18.02 54513.50 88888.00 2016-01-19 21:53:09.375 019 12603.77 18.02 54513.47 88888.00 2016-01-19 21:53:09.500 019 12603.83 18.05 54513.47 88888.00 2016-01-19 21:53:09.625 019 12603.83 18.05 54513.47 88888.00 2016-01-19 21:53:09.750 019 12603.85 18.05 54513.50 88888.00 2016-01-19 21:53:09.875 019 12603.85 18.05 54513.53 88888.00 2016-01-19 21:53:10.000 019 12603.83 18.02 54513.50 88888.00 2016-01-19 21:53:10.125 019 12603.83 18.02 54513.47 88888.00 2016-01-19 21:53:10.250 019 12603.77 18.00 54513.47 88888.00 2016-01-19 21:53:10.375 019 12603.80 18.00 54513.47 88888.00 2016-01-19 21:53:10.500 019 12603.77 18.02 54513.47 88888.00 2016-01-19 21:53:10.625 019 12603.88 18.07 54513.47 88888.00 2016-01-19 21:53:10.750 019 12603.92 18.07 54513.47 88888.00 2016-01-19 21:53:10.875 019 12604.00 18.05 54513.47 88888.00 2016-01-19 21:53:11.000 019 12604.00 18.05 54513.47 88888.00 2016-01-19 21:53:11.125 019 12604.02 18.02 54513.50 88888.00 2016-01-19 21:53:11.250 019 12603.98 18.02 54513.47 88888.00 2016-01-19 21:53:11.375 019 12603.90 18.05 54513.47 88888.00 2016-01-19 21:53:11.500 019 12603.92 18.05 54513.47 88888.00 2016-01-19 21:53:11.625 019 12603.95 18.02 54513.53 88888.00 2016-01-19 21:53:11.750 019 12603.98 18.02 54513.50 88888.00 2016-01-19 21:53:11.875 019 12603.95 18.05 54513.47 88888.00 2016-01-19 21:53:12.000 019 12603.88 18.05 54513.47 88888.00 2016-01-19 21:53:12.125 019 12603.92 18.02 54513.47 88888.00 2016-01-19 21:53:12.250 019 12603.98 18.00 54513.45 88888.00 2016-01-19 21:53:12.375 019 12603.95 18.02 54513.45 88888.00 2016-01-19 21:53:12.500 019 12603.95 18.05 54513.50 88888.00 2016-01-19 21:53:12.625 019 12603.92 18.05 54513.45 88888.00 2016-01-19 21:53:12.750 019 12603.95 18.05 54513.45 88888.00 2016-01-19 21:53:12.875 019 12603.95 18.05 54513.45 88888.00 2016-01-19 21:53:13.000 019 12603.95 18.05 54513.47 88888.00 2016-01-19 21:53:13.125 019 12603.90 18.10 54513.50 88888.00 2016-01-19 21:53:13.250 019 12603.85 18.07 54513.50 88888.00 2016-01-19 21:53:13.375 019 12603.92 18.07 54513.47 88888.00 2016-01-19 21:53:13.500 019 12604.00 18.05 54513.47 88888.00 2016-01-19 21:53:13.625 019 12603.90 18.05 54513.47 88888.00 2016-01-19 21:53:13.750 019 12603.85 18.05 54513.47 88888.00 2016-01-19 21:53:13.875 019 12603.95 18.02 54513.45 88888.00 2016-01-19 21:53:14.000 019 12604.00 18.02 54513.45 88888.00 2016-01-19 21:53:14.125 019 12604.00 18.05 54513.45 88888.00 2016-01-19 21:53:14.250 019 12603.98 18.05 54513.45 88888.00 2016-01-19 21:53:14.375 019 12604.00 18.02 54513.45 88888.00 2016-01-19 21:53:14.500 019 12604.00 18.05 54513.45 88888.00 2016-01-19 21:53:14.625 019 12604.02 18.05 54513.43 88888.00 2016-01-19 21:53:14.750 019 12604.00 18.07 54513.45 88888.00 2016-01-19 21:53:14.875 019 12604.05 18.12 54513.43 88888.00 2016-01-19 21:53:15.000 019 12604.02 18.12 54513.40 88888.00 2016-01-19 21:53:15.125 019 12603.98 18.12 54513.40 88888.00 2016-01-19 21:53:15.250 019 12603.92 18.10 54513.43 88888.00 2016-01-19 21:53:15.375 019 12603.98 18.07 54513.40 88888.00 2016-01-19 21:53:15.500 019 12604.05 18.07 54513.40 88888.00 2016-01-19 21:53:15.625 019 12604.08 18.10 54513.43 88888.00 2016-01-19 21:53:15.750 019 12604.02 18.10 54513.40 88888.00 2016-01-19 21:53:15.875 019 12603.98 18.10 54513.43 88888.00 2016-01-19 21:53:16.000 019 12603.98 18.10 54513.43 88888.00 2016-01-19 21:53:16.125 019 12604.05 18.07 54513.43 88888.00 2016-01-19 21:53:16.250 019 12604.00 18.07 54513.43 88888.00 2016-01-19 21:53:16.375 019 12603.98 18.10 54513.43 88888.00 2016-01-19 21:53:16.500 019 12603.95 18.10 54513.43 88888.00 2016-01-19 21:53:16.625 019 12603.95 18.07 54513.45 88888.00 2016-01-19 21:53:16.750 019 12604.00 18.05 54513.43 88888.00 2016-01-19 21:53:16.875 019 12603.98 18.05 54513.43 88888.00 2016-01-19 21:53:17.000 019 12603.92 18.05 54513.40 88888.00 2016-01-19 21:53:17.125 019 12604.00 18.12 54513.43 88888.00 2016-01-19 21:53:17.250 019 12604.05 18.10 54513.45 88888.00 2016-01-19 21:53:17.375 019 12604.08 18.07 54513.43 88888.00 2016-01-19 21:53:17.500 019 12604.10 18.10 54513.43 88888.00 2016-01-19 21:53:17.625 019 12604.12 18.15 54513.40 88888.00 2016-01-19 21:53:17.750 019 12604.17 18.12 54513.43 88888.00 2016-01-19 21:53:17.875 019 12604.17 18.10 54513.43 88888.00 2016-01-19 21:53:18.000 019 12604.12 18.07 54513.40 88888.00 2016-01-19 21:53:18.125 019 12604.12 18.10 54513.40 88888.00 2016-01-19 21:53:18.250 019 12604.15 18.10 54513.40 88888.00 2016-01-19 21:53:18.375 019 12604.15 18.10 54513.38 88888.00 2016-01-19 21:53:18.500 019 12604.10 18.10 54513.38 88888.00 2016-01-19 21:53:18.625 019 12604.12 18.10 54513.38 88888.00 2016-01-19 21:53:18.750 019 12604.17 18.12 54513.38 88888.00 2016-01-19 21:53:18.875 019 12604.27 18.12 54513.38 88888.00 2016-01-19 21:53:19.000 019 12604.20 18.10 54513.38 88888.00 2016-01-19 21:53:19.125 019 12604.12 18.10 54513.40 88888.00 2016-01-19 21:53:19.250 019 12604.08 18.07 54513.43 88888.00 2016-01-19 21:53:19.375 019 12604.15 18.07 54513.38 88888.00 2016-01-19 21:53:19.500 019 12604.20 18.12 54513.40 88888.00 2016-01-19 21:53:19.625 019 12604.15 18.12 54513.38 88888.00 2016-01-19 21:53:19.750 019 12604.10 18.10 54513.40 88888.00 2016-01-19 21:53:19.875 019 12604.10 18.10 54513.35 88888.00 2016-01-19 21:53:20.000 019 12604.15 18.07 54513.30 88888.00 2016-01-19 21:53:20.125 019 12604.15 18.10 54513.32 88888.00 2016-01-19 21:53:20.250 019 12604.10 18.07 54513.35 88888.00 2016-01-19 21:53:20.375 019 12604.12 18.10 54513.35 88888.00 2016-01-19 21:53:20.500 019 12604.15 18.10 54513.35 88888.00 2016-01-19 21:53:20.625 019 12604.23 18.12 54513.32 88888.00 2016-01-19 21:53:20.750 019 12604.23 18.10 54513.32 88888.00 2016-01-19 21:53:20.875 019 12604.20 18.10 54513.35 88888.00 2016-01-19 21:53:21.000 019 12604.23 18.12 54513.35 88888.00 2016-01-19 21:53:21.125 019 12604.27 18.15 54513.32 88888.00 2016-01-19 21:53:21.250 019 12604.23 18.07 54513.35 88888.00 2016-01-19 21:53:21.375 019 12604.23 18.05 54513.32 88888.00 2016-01-19 21:53:21.500 019 12604.23 18.10 54513.32 88888.00 2016-01-19 21:53:21.625 019 12604.23 18.10 54513.35 88888.00 2016-01-19 21:53:21.750 019 12604.25 18.07 54513.35 88888.00 2016-01-19 21:53:21.875 019 12604.27 18.07 54513.32 88888.00 2016-01-19 21:53:22.000 019 12604.30 18.07 54513.35 88888.00 2016-01-19 21:53:22.125 019 12604.27 18.10 54513.35 88888.00 2016-01-19 21:53:22.250 019 12604.25 18.05 54513.38 88888.00 2016-01-19 21:53:22.375 019 12604.27 18.07 54513.38 88888.00 2016-01-19 21:53:22.500 019 12604.25 18.07 54513.35 88888.00 2016-01-19 21:53:22.625 019 12604.30 18.07 54513.35 88888.00 2016-01-19 21:53:22.750 019 12604.30 18.05 54513.35 88888.00 2016-01-19 21:53:22.875 019 12604.33 18.05 54513.35 88888.00 2016-01-19 21:53:23.000 019 12604.27 18.05 54513.35 88888.00 2016-01-19 21:53:23.125 019 12604.30 18.00 54513.40 88888.00 2016-01-19 21:53:23.250 019 12604.30 18.02 54513.40 88888.00 2016-01-19 21:53:23.375 019 12604.33 18.05 54513.43 88888.00 2016-01-19 21:53:23.500 019 12604.33 18.07 54513.40 88888.00 2016-01-19 21:53:23.625 019 12604.33 18.07 54513.38 88888.00 2016-01-19 21:53:23.750 019 12604.35 18.05 54513.40 88888.00 2016-01-19 21:53:23.875 019 12604.35 18.07 54513.40 88888.00 2016-01-19 21:53:24.000 019 12604.35 18.07 54513.38 88888.00 2016-01-19 21:53:24.125 019 12604.27 18.07 54513.38 88888.00 2016-01-19 21:53:24.250 019 12604.25 18.07 54513.40 88888.00 2016-01-19 21:53:24.375 019 12604.27 18.05 54513.43 88888.00 2016-01-19 21:53:24.500 019 12604.27 18.05 54513.40 88888.00 2016-01-19 21:53:24.625 019 12604.30 18.07 54513.40 88888.00 2016-01-19 21:53:24.750 019 12604.27 18.07 54513.40 88888.00 2016-01-19 21:53:24.875 019 12604.33 18.02 54513.38 88888.00 2016-01-19 21:53:25.000 019 12604.35 18.02 54513.38 88888.00 2016-01-19 21:53:25.125 019 12604.33 18.02 54513.35 88888.00 2016-01-19 21:53:25.250 019 12604.30 18.02 54513.35 88888.00 2016-01-19 21:53:25.375 019 12604.27 18.05 54513.32 88888.00 2016-01-19 21:53:25.500 019 12604.33 18.05 54513.35 88888.00 2016-01-19 21:53:25.625 019 12604.42 18.05 54513.38 88888.00 2016-01-19 21:53:25.750 019 12604.45 18.10 54513.38 88888.00 2016-01-19 21:53:25.875 019 12604.42 18.10 54513.38 88888.00 2016-01-19 21:53:26.000 019 12604.40 18.05 54513.32 88888.00 2016-01-19 21:53:26.125 019 12604.45 18.02 54513.35 88888.00 2016-01-19 21:53:26.250 019 12604.38 18.00 54513.35 88888.00 2016-01-19 21:53:26.375 019 12604.35 18.02 54513.35 88888.00 2016-01-19 21:53:26.500 019 12604.40 18.02 54513.38 88888.00 2016-01-19 21:53:26.625 019 12604.38 18.02 54513.40 88888.00 2016-01-19 21:53:26.750 019 12604.30 18.07 54513.38 88888.00 2016-01-19 21:53:26.875 019 12604.35 18.07 54513.38 88888.00 2016-01-19 21:53:27.000 019 12604.42 18.05 54513.35 88888.00 2016-01-19 21:53:27.125 019 12604.40 18.00 54513.38 88888.00 2016-01-19 21:53:27.250 019 12604.40 18.02 54513.40 88888.00 2016-01-19 21:53:27.375 019 12604.48 18.02 54513.38 88888.00 2016-01-19 21:53:27.500 019 12604.45 18.00 54513.38 88888.00 2016-01-19 21:53:27.625 019 12604.38 17.98 54513.35 88888.00 2016-01-19 21:53:27.750 019 12604.35 17.98 54513.35 88888.00 2016-01-19 21:53:27.875 019 12604.35 17.98 54513.35 88888.00 2016-01-19 21:53:28.000 019 12604.38 18.00 54513.40 88888.00 2016-01-19 21:53:28.125 019 12604.42 18.00 54513.40 88888.00 2016-01-19 21:53:28.250 019 12604.42 18.00 54513.38 88888.00 2016-01-19 21:53:28.375 019 12604.38 18.00 54513.35 88888.00 2016-01-19 21:53:28.500 019 12604.40 18.00 54513.35 88888.00 2016-01-19 21:53:28.625 019 12604.40 18.00 54513.35 88888.00 2016-01-19 21:53:28.750 019 12604.42 18.00 54513.38 88888.00 2016-01-19 21:53:28.875 019 12604.42 18.00 54513.38 88888.00 2016-01-19 21:53:29.000 019 12604.45 17.98 54513.38 88888.00 2016-01-19 21:53:29.125 019 12604.45 18.00 54513.40 88888.00 2016-01-19 21:53:29.250 019 12604.42 18.00 54513.38 88888.00 2016-01-19 21:53:29.375 019 12604.42 18.00 54513.38 88888.00 2016-01-19 21:53:29.500 019 12604.45 18.00 54513.40 88888.00 2016-01-19 21:53:29.625 019 12604.52 17.98 54513.38 88888.00 2016-01-19 21:53:29.750 019 12604.50 17.98 54513.38 88888.00 2016-01-19 21:53:29.875 019 12604.45 17.98 54513.40 88888.00 2016-01-19 21:53:30.000 019 12604.48 18.00 54513.38 88888.00 2016-01-19 21:53:30.125 019 12604.48 18.00 54513.38 88888.00 2016-01-19 21:53:30.250 019 12604.50 17.95 54513.35 88888.00 2016-01-19 21:53:30.375 019 12604.48 17.98 54513.35 88888.00 2016-01-19 21:53:30.500 019 12604.50 17.98 54513.35 88888.00 2016-01-19 21:53:30.625 019 12604.48 17.95 54513.35 88888.00 2016-01-19 21:53:30.750 019 12604.48 17.95 54513.32 88888.00 2016-01-19 21:53:30.875 019 12604.50 17.95 54513.35 88888.00 2016-01-19 21:53:31.000 019 12604.48 17.95 54513.38 88888.00 2016-01-19 21:53:31.125 019 12604.45 17.95 54513.35 88888.00 2016-01-19 21:53:31.250 019 12604.48 17.95 54513.38 88888.00 2016-01-19 21:53:31.375 019 12604.52 17.95 54513.38 88888.00 2016-01-19 21:53:31.500 019 12604.58 17.98 54513.38 88888.00 2016-01-19 21:53:31.625 019 12604.52 17.98 54513.40 88888.00 2016-01-19 21:53:31.750 019 12604.50 17.98 54513.38 88888.00 2016-01-19 21:53:31.875 019 12604.50 17.98 54513.38 88888.00 2016-01-19 21:53:32.000 019 12604.48 17.98 54513.38 88888.00 2016-01-19 21:53:32.125 019 12604.40 17.98 54513.38 88888.00 2016-01-19 21:53:32.250 019 12604.45 17.98 54513.38 88888.00 2016-01-19 21:53:32.375 019 12604.52 17.98 54513.35 88888.00 2016-01-19 21:53:32.500 019 12604.50 17.98 54513.35 88888.00 2016-01-19 21:53:32.625 019 12604.48 18.00 54513.38 88888.00 2016-01-19 21:53:32.750 019 12604.55 18.00 54513.38 88888.00 2016-01-19 21:53:32.875 019 12604.58 18.02 54513.35 88888.00 2016-01-19 21:53:33.000 019 12604.52 18.00 54513.30 88888.00 2016-01-19 21:53:33.125 019 12604.55 18.00 54513.35 88888.00 2016-01-19 21:53:33.250 019 12604.60 18.00 54513.32 88888.00 2016-01-19 21:53:33.375 019 12604.62 18.00 54513.35 88888.00 2016-01-19 21:53:33.500 019 12604.65 17.98 54513.32 88888.00 2016-01-19 21:53:33.625 019 12604.58 17.98 54513.32 88888.00 2016-01-19 21:53:33.750 019 12604.58 17.95 54513.32 88888.00 2016-01-19 21:53:33.875 019 12604.55 17.95 54513.32 88888.00 2016-01-19 21:53:34.000 019 12604.55 17.95 54513.32 88888.00 2016-01-19 21:53:34.125 019 12604.52 17.98 54513.32 88888.00 2016-01-19 21:53:34.250 019 12604.55 17.98 54513.32 88888.00 2016-01-19 21:53:34.375 019 12604.55 17.98 54513.32 88888.00 2016-01-19 21:53:34.500 019 12604.52 17.98 54513.35 88888.00 2016-01-19 21:53:34.625 019 12604.48 17.98 54513.32 88888.00 2016-01-19 21:53:34.750 019 12604.45 17.98 54513.32 88888.00 2016-01-19 21:53:34.875 019 12604.52 18.00 54513.32 88888.00 2016-01-19 21:53:35.000 019 12604.58 18.00 54513.32 88888.00 2016-01-19 21:53:35.125 019 12604.58 18.00 54513.32 88888.00 2016-01-19 21:53:35.250 019 12604.60 17.95 54513.32 88888.00 2016-01-19 21:53:35.375 019 12604.60 18.00 54513.30 88888.00 2016-01-19 21:53:35.500 019 12604.62 17.98 54513.30 88888.00 2016-01-19 21:53:35.625 019 12604.65 18.00 54513.32 88888.00 2016-01-19 21:53:35.750 019 12604.62 18.00 54513.32 88888.00 2016-01-19 21:53:35.875 019 12604.58 18.00 54513.35 88888.00 2016-01-19 21:53:36.000 019 12604.58 17.98 54513.32 88888.00 2016-01-19 21:53:36.125 019 12604.60 17.98 54513.32 88888.00 2016-01-19 21:53:36.250 019 12604.58 17.98 54513.35 88888.00 2016-01-19 21:53:36.375 019 12604.58 18.02 54513.32 88888.00 2016-01-19 21:53:36.500 019 12604.52 18.02 54513.30 88888.00 2016-01-19 21:53:36.625 019 12604.55 18.00 54513.28 88888.00 2016-01-19 21:53:36.750 019 12604.58 18.02 54513.28 88888.00 2016-01-19 21:53:36.875 019 12604.60 18.02 54513.30 88888.00 2016-01-19 21:53:37.000 019 12604.67 18.02 54513.28 88888.00 2016-01-19 21:53:37.125 019 12604.67 17.98 54513.28 88888.00 2016-01-19 21:53:37.250 019 12604.67 17.98 54513.28 88888.00 2016-01-19 21:53:37.375 019 12604.67 17.98 54513.25 88888.00 2016-01-19 21:53:37.500 019 12604.65 18.00 54513.28 88888.00 2016-01-19 21:53:37.625 019 12604.62 18.02 54513.28 88888.00 2016-01-19 21:53:37.750 019 12604.67 18.02 54513.28 88888.00 2016-01-19 21:53:37.875 019 12604.70 18.02 54513.25 88888.00 2016-01-19 21:53:38.000 019 12604.73 18.02 54513.25 88888.00 2016-01-19 21:53:38.125 019 12604.73 18.00 54513.25 88888.00 2016-01-19 21:53:38.250 019 12604.70 18.00 54513.32 88888.00 2016-01-19 21:53:38.375 019 12604.77 18.00 54513.28 88888.00 2016-01-19 21:53:38.500 019 12604.77 18.00 54513.25 88888.00 2016-01-19 21:53:38.625 019 12604.70 18.02 54513.28 88888.00 2016-01-19 21:53:38.750 019 12604.73 18.02 54513.28 88888.00 2016-01-19 21:53:38.875 019 12604.77 18.00 54513.25 88888.00 2016-01-19 21:53:39.000 019 12604.77 18.00 54513.25 88888.00 2016-01-19 21:53:39.125 019 12604.73 18.00 54513.25 88888.00 2016-01-19 21:53:39.250 019 12604.73 18.00 54513.28 88888.00 2016-01-19 21:53:39.375 019 12604.80 18.05 54513.25 88888.00 2016-01-19 21:53:39.500 019 12604.83 18.05 54513.25 88888.00 2016-01-19 21:53:39.625 019 12604.80 18.05 54513.25 88888.00 2016-01-19 21:53:39.750 019 12604.73 18.07 54513.28 88888.00 2016-01-19 21:53:39.875 019 12604.70 18.05 54513.22 88888.00 2016-01-19 21:53:40.000 019 12604.70 18.05 54513.25 88888.00 2016-01-19 21:53:40.125 019 12604.73 18.02 54513.25 88888.00 2016-01-19 21:53:40.250 019 12604.77 18.00 54513.22 88888.00 2016-01-19 21:53:40.375 019 12604.80 18.02 54513.22 88888.00 2016-01-19 21:53:40.500 019 12604.80 18.02 54513.22 88888.00 2016-01-19 21:53:40.625 019 12604.80 18.05 54513.22 88888.00 2016-01-19 21:53:40.750 019 12604.83 18.05 54513.22 88888.00 2016-01-19 21:53:40.875 019 12604.88 18.05 54513.22 88888.00 2016-01-19 21:53:41.000 019 12604.90 18.02 54513.22 88888.00 2016-01-19 21:53:41.125 019 12604.85 18.02 54513.25 88888.00 2016-01-19 21:53:41.250 019 12604.85 18.05 54513.25 88888.00 2016-01-19 21:53:41.375 019 12604.88 18.07 54513.22 88888.00 2016-01-19 21:53:41.500 019 12604.88 18.07 54513.22 88888.00 2016-01-19 21:53:41.625 019 12604.80 18.10 54513.20 88888.00 2016-01-19 21:53:41.750 019 12604.80 18.12 54513.20 88888.00 2016-01-19 21:53:41.875 019 12604.80 18.15 54513.22 88888.00 2016-01-19 21:53:42.000 019 12604.83 18.12 54513.22 88888.00 2016-01-19 21:53:42.125 019 12604.85 18.12 54513.22 88888.00 2016-01-19 21:53:42.250 019 12604.88 18.12 54513.25 88888.00 2016-01-19 21:53:42.375 019 12604.90 18.12 54513.22 88888.00 2016-01-19 21:53:42.500 019 12604.90 18.12 54513.20 88888.00 2016-01-19 21:53:42.625 019 12604.88 18.12 54513.20 88888.00 2016-01-19 21:53:42.750 019 12604.85 18.10 54513.20 88888.00 2016-01-19 21:53:42.875 019 12604.88 18.12 54513.18 88888.00 2016-01-19 21:53:43.000 019 12604.92 18.18 54513.20 88888.00 2016-01-19 21:53:43.125 019 12604.90 18.18 54513.25 88888.00 2016-01-19 21:53:43.250 019 12604.83 18.15 54513.22 88888.00 2016-01-19 21:53:43.375 019 12604.83 18.12 54513.22 88888.00 2016-01-19 21:53:43.500 019 12604.88 18.12 54513.20 88888.00 2016-01-19 21:53:43.625 019 12604.95 18.15 54513.20 88888.00 2016-01-19 21:53:43.750 019 12604.92 18.15 54513.20 88888.00 2016-01-19 21:53:43.875 019 12604.83 18.15 54513.22 88888.00 2016-01-19 21:53:44.000 019 12604.83 18.15 54513.18 88888.00 2016-01-19 21:53:44.125 019 12604.90 18.12 54513.18 88888.00 2016-01-19 21:53:44.250 019 12604.98 18.12 54513.20 88888.00 2016-01-19 21:53:44.375 019 12605.02 18.15 54513.18 88888.00 2016-01-19 21:53:44.500 019 12605.00 18.15 54513.18 88888.00 2016-01-19 21:53:44.625 019 12605.00 18.18 54513.18 88888.00 2016-01-19 21:53:44.750 019 12604.98 18.18 54513.18 88888.00 2016-01-19 21:53:44.875 019 12604.95 18.12 54513.18 88888.00 2016-01-19 21:53:45.000 019 12604.95 18.15 54513.18 88888.00 2016-01-19 21:53:45.125 019 12604.95 18.18 54513.20 88888.00 2016-01-19 21:53:45.250 019 12604.98 18.18 54513.18 88888.00 2016-01-19 21:53:45.375 019 12604.98 18.18 54513.18 88888.00 2016-01-19 21:53:45.500 019 12604.95 18.18 54513.15 88888.00 2016-01-19 21:53:45.625 019 12604.90 18.18 54513.12 88888.00 2016-01-19 21:53:45.750 019 12604.98 18.18 54513.18 88888.00 2016-01-19 21:53:45.875 019 12605.10 18.18 54513.18 88888.00 2016-01-19 21:53:46.000 019 12605.10 18.18 54513.15 88888.00 2016-01-19 21:53:46.125 019 12605.05 18.20 54513.18 88888.00 2016-01-19 21:53:46.250 019 12605.05 18.23 54513.15 88888.00 2016-01-19 21:53:46.375 019 12605.05 18.23 54513.15 88888.00 2016-01-19 21:53:46.500 019 12605.05 18.20 54513.12 88888.00 2016-01-19 21:53:46.625 019 12605.05 18.20 54513.12 88888.00 2016-01-19 21:53:46.750 019 12605.00 18.18 54513.15 88888.00 2016-01-19 21:53:46.875 019 12604.98 18.15 54513.15 88888.00 2016-01-19 21:53:47.000 019 12605.02 18.15 54513.15 88888.00 2016-01-19 21:53:47.125 019 12605.08 18.20 54513.15 88888.00 2016-01-19 21:53:47.250 019 12605.08 18.20 54513.18 88888.00 2016-01-19 21:53:47.375 019 12605.05 18.20 54513.15 88888.00 2016-01-19 21:53:47.500 019 12605.08 18.20 54513.15 88888.00 2016-01-19 21:53:47.625 019 12605.10 18.18 54513.15 88888.00 2016-01-19 21:53:47.750 019 12605.05 18.18 54513.12 88888.00 2016-01-19 21:53:47.875 019 12605.02 18.23 54513.12 88888.00 2016-01-19 21:53:48.000 019 12605.05 18.20 54513.15 88888.00 2016-01-19 21:53:48.125 019 12605.02 18.23 54513.15 88888.00 2016-01-19 21:53:48.250 019 12605.02 18.23 54513.15 88888.00 2016-01-19 21:53:48.375 019 12605.02 18.23 54513.12 88888.00 2016-01-19 21:53:48.500 019 12605.02 18.23 54513.10 88888.00 2016-01-19 21:53:48.625 019 12605.00 18.25 54513.10 88888.00 2016-01-19 21:53:48.750 019 12605.05 18.23 54513.10 88888.00 2016-01-19 21:53:48.875 019 12605.05 18.25 54513.10 88888.00 2016-01-19 21:53:49.000 019 12605.02 18.25 54513.10 88888.00 2016-01-19 21:53:49.125 019 12605.08 18.25 54513.12 88888.00 2016-01-19 21:53:49.250 019 12605.00 18.23 54513.15 88888.00 2016-01-19 21:53:49.375 019 12604.98 18.25 54513.15 88888.00 2016-01-19 21:53:49.500 019 12605.00 18.23 54513.12 88888.00 2016-01-19 21:53:49.625 019 12605.05 18.23 54513.15 88888.00 2016-01-19 21:53:49.750 019 12605.10 18.25 54513.12 88888.00 2016-01-19 21:53:49.875 019 12605.15 18.23 54513.12 88888.00 2016-01-19 21:53:50.000 019 12605.15 18.23 54513.10 88888.00 2016-01-19 21:53:50.125 019 12605.15 18.23 54513.12 88888.00 2016-01-19 21:53:50.250 019 12605.17 18.20 54513.12 88888.00 2016-01-19 21:53:50.375 019 12605.12 18.23 54513.10 88888.00 2016-01-19 21:53:50.500 019 12605.10 18.23 54513.10 88888.00 2016-01-19 21:53:50.625 019 12605.10 18.20 54513.10 88888.00 2016-01-19 21:53:50.750 019 12605.10 18.23 54513.12 88888.00 2016-01-19 21:53:50.875 019 12605.10 18.20 54513.12 88888.00 2016-01-19 21:53:51.000 019 12605.08 18.23 54513.07 88888.00 2016-01-19 21:53:51.125 019 12605.10 18.25 54513.12 88888.00 2016-01-19 21:53:51.250 019 12605.12 18.18 54513.10 88888.00 2016-01-19 21:53:51.375 019 12605.17 18.18 54513.12 88888.00 2016-01-19 21:53:51.500 019 12605.20 18.23 54513.12 88888.00 2016-01-19 21:53:51.625 019 12605.20 18.25 54513.12 88888.00 2016-01-19 21:53:51.750 019 12605.20 18.27 54513.07 88888.00 2016-01-19 21:53:51.875 019 12605.12 18.27 54513.07 88888.00 2016-01-19 21:53:52.000 019 12605.15 18.25 54513.10 88888.00 2016-01-19 21:53:52.125 019 12605.15 18.25 54513.10 88888.00 2016-01-19 21:53:52.250 019 12605.15 18.27 54513.12 88888.00 2016-01-19 21:53:52.375 019 12605.20 18.27 54513.15 88888.00 2016-01-19 21:53:52.500 019 12605.23 18.27 54513.10 88888.00 2016-01-19 21:53:52.625 019 12605.17 18.25 54513.10 88888.00 2016-01-19 21:53:52.750 019 12605.15 18.27 54513.07 88888.00 2016-01-19 21:53:52.875 019 12605.15 18.27 54513.07 88888.00 2016-01-19 21:53:53.000 019 12605.25 18.23 54513.07 88888.00 2016-01-19 21:53:53.125 019 12605.30 18.25 54513.07 88888.00 2016-01-19 21:53:53.250 019 12605.27 18.25 54513.10 88888.00 2016-01-19 21:53:53.375 019 12605.23 18.25 54513.12 88888.00 2016-01-19 21:53:53.500 019 12605.20 18.25 54513.12 88888.00 2016-01-19 21:53:53.625 019 12605.20 18.23 54513.10 88888.00 2016-01-19 21:53:53.750 019 12605.17 18.23 54513.12 88888.00 2016-01-19 21:53:53.875 019 12605.17 18.23 54513.10 88888.00 2016-01-19 21:53:54.000 019 12605.20 18.20 54513.07 88888.00 2016-01-19 21:53:54.125 019 12605.20 18.27 54513.10 88888.00 2016-01-19 21:53:54.250 019 12605.25 18.23 54513.10 88888.00 2016-01-19 21:53:54.375 019 12605.30 18.23 54513.10 88888.00 2016-01-19 21:53:54.500 019 12605.27 18.23 54513.10 88888.00 2016-01-19 21:53:54.625 019 12605.25 18.25 54513.10 88888.00 2016-01-19 21:53:54.750 019 12605.23 18.30 54513.10 88888.00 2016-01-19 21:53:54.875 019 12605.27 18.27 54513.12 88888.00 2016-01-19 21:53:55.000 019 12605.35 18.25 54513.10 88888.00 2016-01-19 21:53:55.125 019 12605.38 18.20 54513.10 88888.00 2016-01-19 21:53:55.250 019 12605.40 18.18 54513.10 88888.00 2016-01-19 21:53:55.375 019 12605.35 18.20 54513.12 88888.00 2016-01-19 21:53:55.500 019 12605.30 18.23 54513.10 88888.00 2016-01-19 21:53:55.625 019 12605.30 18.23 54513.10 88888.00 2016-01-19 21:53:55.750 019 12605.38 18.23 54513.12 88888.00 2016-01-19 21:53:55.875 019 12605.35 18.23 54513.10 88888.00 2016-01-19 21:53:56.000 019 12605.35 18.23 54513.10 88888.00 2016-01-19 21:53:56.125 019 12605.35 18.23 54513.07 88888.00 2016-01-19 21:53:56.250 019 12605.33 18.25 54513.10 88888.00 2016-01-19 21:53:56.375 019 12605.30 18.25 54513.10 88888.00 2016-01-19 21:53:56.500 019 12605.23 18.20 54513.07 88888.00 2016-01-19 21:53:56.625 019 12605.23 18.18 54513.07 88888.00 2016-01-19 21:53:56.750 019 12605.27 18.20 54513.05 88888.00 2016-01-19 21:53:56.875 019 12605.38 18.20 54513.05 88888.00 2016-01-19 21:53:57.000 019 12605.35 18.18 54513.03 88888.00 2016-01-19 21:53:57.125 019 12605.30 18.18 54513.03 88888.00 2016-01-19 21:53:57.250 019 12605.30 18.20 54513.05 88888.00 2016-01-19 21:53:57.375 019 12605.35 18.23 54513.05 88888.00 2016-01-19 21:53:57.500 019 12605.35 18.20 54513.03 88888.00 2016-01-19 21:53:57.625 019 12605.35 18.20 54513.05 88888.00 2016-01-19 21:53:57.750 019 12605.40 18.18 54513.03 88888.00 2016-01-19 21:53:57.875 019 12605.48 18.20 54513.05 88888.00 2016-01-19 21:53:58.000 019 12605.48 18.23 54513.07 88888.00 2016-01-19 21:53:58.125 019 12605.48 18.20 54513.05 88888.00 2016-01-19 21:53:58.250 019 12605.45 18.18 54513.03 88888.00 2016-01-19 21:53:58.375 019 12605.40 18.18 54513.03 88888.00 2016-01-19 21:53:58.500 019 12605.45 18.23 54513.05 88888.00 2016-01-19 21:53:58.625 019 12605.55 18.20 54513.07 88888.00 2016-01-19 21:53:58.750 019 12605.55 18.15 54513.05 88888.00 2016-01-19 21:53:58.875 019 12605.48 18.18 54513.03 88888.00 2016-01-19 21:53:59.000 019 12605.45 18.20 54513.05 88888.00 2016-01-19 21:53:59.125 019 12605.42 18.23 54513.05 88888.00 2016-01-19 21:53:59.250 019 12605.48 18.20 54513.05 88888.00 2016-01-19 21:53:59.375 019 12605.55 18.20 54513.03 88888.00 2016-01-19 21:53:59.500 019 12605.55 18.23 54513.00 88888.00 2016-01-19 21:53:59.625 019 12605.48 18.18 54513.00 88888.00 2016-01-19 21:53:59.750 019 12605.45 18.15 54513.00 88888.00 2016-01-19 21:53:59.875 019 12605.50 18.15 54513.00 88888.00 2016-01-19 21:54:00.000 019 12605.55 18.18 54513.03 88888.00 2016-01-19 21:54:00.125 019 12605.52 18.18 54513.05 88888.00 2016-01-19 21:54:00.250 019 12605.50 18.18 54513.07 88888.00 2016-01-19 21:54:00.375 019 12605.58 18.20 54513.05 88888.00 2016-01-19 21:54:00.500 019 12605.58 18.20 54513.03 88888.00 2016-01-19 21:54:00.625 019 12605.55 18.23 54513.03 88888.00 2016-01-19 21:54:00.750 019 12605.55 18.20 54513.00 88888.00 2016-01-19 21:54:00.875 019 12605.58 18.18 54513.00 88888.00 2016-01-19 21:54:01.000 019 12605.52 18.18 54513.00 88888.00 2016-01-19 21:54:01.125 019 12605.55 18.20 54513.00 88888.00 2016-01-19 21:54:01.250 019 12605.58 18.18 54513.00 88888.00 2016-01-19 21:54:01.375 019 12605.58 18.23 54513.03 88888.00 2016-01-19 21:54:01.500 019 12605.52 18.23 54513.03 88888.00 2016-01-19 21:54:01.625 019 12605.55 18.20 54513.00 88888.00 2016-01-19 21:54:01.750 019 12605.55 18.20 54513.00 88888.00 2016-01-19 21:54:01.875 019 12605.58 18.20 54513.00 88888.00 2016-01-19 21:54:02.000 019 12605.58 18.20 54513.00 88888.00 2016-01-19 21:54:02.125 019 12605.60 18.18 54513.00 88888.00 2016-01-19 21:54:02.250 019 12605.62 18.15 54513.03 88888.00 2016-01-19 21:54:02.375 019 12605.62 18.15 54513.00 88888.00 2016-01-19 21:54:02.500 019 12605.62 18.18 54513.00 88888.00 2016-01-19 21:54:02.625 019 12605.62 18.20 54512.97 88888.00 2016-01-19 21:54:02.750 019 12605.58 18.18 54512.97 88888.00 2016-01-19 21:54:02.875 019 12605.60 18.18 54512.95 88888.00 2016-01-19 21:54:03.000 019 12605.67 18.18 54512.95 88888.00 2016-01-19 21:54:03.125 019 12605.67 18.18 54512.97 88888.00 2016-01-19 21:54:03.250 019 12605.65 18.20 54512.97 88888.00 2016-01-19 21:54:03.375 019 12605.73 18.20 54512.95 88888.00 2016-01-19 21:54:03.500 019 12605.73 18.18 54512.95 88888.00 2016-01-19 21:54:03.625 019 12605.77 18.15 54512.97 88888.00 2016-01-19 21:54:03.750 019 12605.77 18.18 54512.97 88888.00 2016-01-19 21:54:03.875 019 12605.73 18.15 54512.95 88888.00 2016-01-19 21:54:04.000 019 12605.70 18.18 54512.95 88888.00 2016-01-19 21:54:04.125 019 12605.75 18.20 54512.97 88888.00 2016-01-19 21:54:04.250 019 12605.80 18.18 54512.95 88888.00 2016-01-19 21:54:04.375 019 12605.85 18.18 54512.93 88888.00 2016-01-19 21:54:04.500 019 12605.83 18.20 54512.95 88888.00 2016-01-19 21:54:04.625 019 12605.80 18.20 54512.95 88888.00 2016-01-19 21:54:04.750 019 12605.83 18.20 54512.95 88888.00 2016-01-19 21:54:04.875 019 12605.80 18.23 54512.97 88888.00 2016-01-19 21:54:05.000 019 12605.80 18.23 54512.97 88888.00 2016-01-19 21:54:05.125 019 12605.75 18.23 54512.97 88888.00 2016-01-19 21:54:05.250 019 12605.65 18.18 54513.00 88888.00 2016-01-19 21:54:05.375 019 12605.67 18.18 54512.97 88888.00 2016-01-19 21:54:05.500 019 12605.73 18.18 54512.95 88888.00 2016-01-19 21:54:05.625 019 12605.73 18.18 54512.97 88888.00 2016-01-19 21:54:05.750 019 12605.73 18.18 54512.97 88888.00 2016-01-19 21:54:05.875 019 12605.77 18.15 54513.00 88888.00 2016-01-19 21:54:06.000 019 12605.83 18.15 54512.97 88888.00 2016-01-19 21:54:06.125 019 12605.83 18.15 54512.95 88888.00 2016-01-19 21:54:06.250 019 12605.75 18.15 54512.95 88888.00 2016-01-19 21:54:06.375 019 12605.77 18.15 54512.95 88888.00 2016-01-19 21:54:06.500 019 12605.85 18.18 54512.97 88888.00 2016-01-19 21:54:06.625 019 12605.88 18.15 54512.97 88888.00 2016-01-19 21:54:06.750 019 12605.83 18.15 54512.95 88888.00 2016-01-19 21:54:06.875 019 12605.80 18.15 54512.95 88888.00 2016-01-19 21:54:07.000 019 12605.77 18.15 54512.93 88888.00 2016-01-19 21:54:07.125 019 12605.75 18.18 54512.95 88888.00 2016-01-19 21:54:07.250 019 12605.77 18.20 54512.95 88888.00 2016-01-19 21:54:07.375 019 12605.83 18.15 54512.95 88888.00 2016-01-19 21:54:07.500 019 12605.77 18.18 54512.95 88888.00 2016-01-19 21:54:07.625 019 12605.77 18.18 54513.00 88888.00 2016-01-19 21:54:07.750 019 12605.80 18.15 54512.95 88888.00 2016-01-19 21:54:07.875 019 12605.85 18.18 54512.95 88888.00 2016-01-19 21:54:08.000 019 12605.85 18.18 54512.95 88888.00 2016-01-19 21:54:08.125 019 12605.75 18.15 54512.97 88888.00 2016-01-19 21:54:08.250 019 12605.73 18.12 54512.97 88888.00 2016-01-19 21:54:08.375 019 12605.77 18.15 54512.97 88888.00 2016-01-19 21:54:08.500 019 12605.77 18.18 54512.95 88888.00 2016-01-19 21:54:08.625 019 12605.83 18.20 54513.03 88888.00 2016-01-19 21:54:08.750 019 12605.83 18.18 54513.03 88888.00 2016-01-19 21:54:08.875 019 12605.77 18.20 54513.00 88888.00 2016-01-19 21:54:09.000 019 12605.77 18.18 54512.97 88888.00 2016-01-19 21:54:09.125 019 12605.77 18.18 54512.97 88888.00 2016-01-19 21:54:09.250 019 12605.77 18.18 54513.00 88888.00 2016-01-19 21:54:09.375 019 12605.80 18.20 54512.97 88888.00 2016-01-19 21:54:09.500 019 12605.80 18.18 54513.00 88888.00 2016-01-19 21:54:09.625 019 12605.77 18.18 54512.97 88888.00 2016-01-19 21:54:09.750 019 12605.83 18.15 54512.97 88888.00 2016-01-19 21:54:09.875 019 12605.88 18.18 54513.00 88888.00 2016-01-19 21:54:10.000 019 12605.83 18.18 54512.97 88888.00 2016-01-19 21:54:10.125 019 12605.85 18.20 54513.00 88888.00 2016-01-19 21:54:10.250 019 12605.90 18.15 54513.00 88888.00 2016-01-19 21:54:10.375 019 12605.90 18.20 54513.00 88888.00 2016-01-19 21:54:10.500 019 12605.90 18.23 54513.00 88888.00 2016-01-19 21:54:10.625 019 12605.95 18.23 54513.03 88888.00 2016-01-19 21:54:10.750 019 12605.90 18.23 54513.00 88888.00 2016-01-19 21:54:10.875 019 12605.83 18.23 54513.00 88888.00 2016-01-19 21:54:11.000 019 12605.80 18.20 54512.97 88888.00 2016-01-19 21:54:11.125 019 12605.85 18.18 54512.97 88888.00 2016-01-19 21:54:11.250 019 12605.85 18.15 54513.00 88888.00 2016-01-19 21:54:11.375 019 12605.85 18.15 54513.00 88888.00 2016-01-19 21:54:11.500 019 12605.80 18.18 54513.00 88888.00 2016-01-19 21:54:11.625 019 12605.80 18.18 54512.97 88888.00 2016-01-19 21:54:11.750 019 12605.85 18.15 54512.93 88888.00 2016-01-19 21:54:11.875 019 12605.85 18.18 54512.95 88888.00 2016-01-19 21:54:12.000 019 12605.83 18.23 54512.95 88888.00 2016-01-19 21:54:12.125 019 12605.80 18.23 54512.95 88888.00 2016-01-19 21:54:12.250 019 12605.88 18.18 54512.95 88888.00 2016-01-19 21:54:12.375 019 12605.98 18.20 54512.93 88888.00 2016-01-19 21:54:12.500 019 12605.92 18.20 54512.95 88888.00 2016-01-19 21:54:12.625 019 12605.85 18.23 54512.97 88888.00 2016-01-19 21:54:12.750 019 12605.85 18.23 54512.95 88888.00 2016-01-19 21:54:12.875 019 12605.88 18.23 54512.93 88888.00 2016-01-19 21:54:13.000 019 12605.88 18.25 54512.93 88888.00 2016-01-19 21:54:13.125 019 12605.88 18.27 54512.95 88888.00 2016-01-19 21:54:13.250 019 12605.90 18.27 54512.95 88888.00 2016-01-19 21:54:13.375 019 12605.90 18.27 54512.93 88888.00 2016-01-19 21:54:13.500 019 12605.92 18.30 54512.93 88888.00 2016-01-19 21:54:13.625 019 12605.88 18.30 54512.95 88888.00 2016-01-19 21:54:13.750 019 12605.77 18.30 54512.97 88888.00 2016-01-19 21:54:13.875 019 12605.77 18.30 54512.95 88888.00 2016-01-19 21:54:14.000 019 12605.88 18.32 54512.95 88888.00 2016-01-19 21:54:14.125 019 12605.95 18.35 54512.93 88888.00 2016-01-19 21:54:14.250 019 12605.92 18.30 54512.95 88888.00 2016-01-19 21:54:14.375 019 12605.98 18.32 54512.95 88888.00 2016-01-19 21:54:14.500 019 12605.90 18.35 54512.93 88888.00 2016-01-19 21:54:14.625 019 12605.95 18.32 54512.93 88888.00 2016-01-19 21:54:14.750 019 12605.98 18.32 54512.90 88888.00 2016-01-19 21:54:14.875 019 12605.95 18.32 54512.90 88888.00 2016-01-19 21:54:15.000 019 12605.95 18.32 54512.90 88888.00 2016-01-19 21:54:15.125 019 12605.92 18.30 54512.95 88888.00 2016-01-19 21:54:15.250 019 12605.88 18.32 54512.95 88888.00 2016-01-19 21:54:15.375 019 12605.90 18.38 54512.95 88888.00 2016-01-19 21:54:15.500 019 12605.90 18.38 54512.95 88888.00 2016-01-19 21:54:15.625 019 12605.98 18.35 54512.93 88888.00 2016-01-19 21:54:15.750 019 12605.95 18.35 54512.93 88888.00 2016-01-19 21:54:15.875 019 12605.90 18.35 54512.93 88888.00 2016-01-19 21:54:16.000 019 12605.95 18.35 54512.90 88888.00 2016-01-19 21:54:16.125 019 12606.00 18.35 54512.93 88888.00 2016-01-19 21:54:16.250 019 12605.92 18.38 54512.95 88888.00 2016-01-19 21:54:16.375 019 12605.88 18.40 54512.93 88888.00 2016-01-19 21:54:16.500 019 12605.92 18.35 54512.95 88888.00 2016-01-19 21:54:16.625 019 12606.00 18.38 54512.95 88888.00 2016-01-19 21:54:16.750 019 12606.02 18.40 54512.95 88888.00 2016-01-19 21:54:16.875 019 12606.00 18.40 54512.93 88888.00 2016-01-19 21:54:17.000 019 12605.98 18.40 54512.95 88888.00 2016-01-19 21:54:17.125 019 12605.98 18.40 54512.90 88888.00 2016-01-19 21:54:17.250 019 12605.98 18.43 54512.93 88888.00 2016-01-19 21:54:17.375 019 12605.98 18.40 54512.95 88888.00 2016-01-19 21:54:17.500 019 12606.02 18.40 54512.93 88888.00 2016-01-19 21:54:17.625 019 12606.02 18.40 54512.95 88888.00 2016-01-19 21:54:17.750 019 12606.00 18.43 54512.93 88888.00 2016-01-19 21:54:17.875 019 12605.95 18.43 54512.93 88888.00 2016-01-19 21:54:18.000 019 12605.95 18.43 54512.88 88888.00 2016-01-19 21:54:18.125 019 12606.00 18.43 54512.90 88888.00 2016-01-19 21:54:18.250 019 12606.05 18.43 54512.93 88888.00 2016-01-19 21:54:18.375 019 12606.10 18.45 54512.93 88888.00 2016-01-19 21:54:18.500 019 12606.08 18.45 54512.93 88888.00 2016-01-19 21:54:18.625 019 12606.02 18.45 54512.93 88888.00 2016-01-19 21:54:18.750 019 12606.02 18.45 54512.93 88888.00 2016-01-19 21:54:18.875 019 12606.08 18.45 54512.93 88888.00 2016-01-19 21:54:19.000 019 12606.10 18.43 54512.90 88888.00 2016-01-19 21:54:19.125 019 12606.15 18.40 54512.93 88888.00 2016-01-19 21:54:19.250 019 12606.12 18.43 54512.93 88888.00 2016-01-19 21:54:19.375 019 12606.08 18.43 54512.93 88888.00 2016-01-19 21:54:19.500 019 12606.08 18.43 54512.90 88888.00 2016-01-19 21:54:19.625 019 12606.12 18.40 54512.90 88888.00 2016-01-19 21:54:19.750 019 12606.15 18.40 54512.93 88888.00 2016-01-19 21:54:19.875 019 12606.15 18.43 54512.93 88888.00 2016-01-19 21:54:20.000 019 12606.12 18.43 54512.93 88888.00 2016-01-19 21:54:20.125 019 12606.12 18.43 54512.93 88888.00 2016-01-19 21:54:20.250 019 12606.12 18.40 54512.93 88888.00 2016-01-19 21:54:20.375 019 12606.12 18.40 54512.93 88888.00 2016-01-19 21:54:20.500 019 12606.12 18.43 54512.90 88888.00 2016-01-19 21:54:20.625 019 12606.27 18.45 54512.93 88888.00 2016-01-19 21:54:20.750 019 12606.27 18.48 54512.90 88888.00 2016-01-19 21:54:20.875 019 12606.15 18.43 54512.90 88888.00 2016-01-19 21:54:21.000 019 12606.05 18.43 54512.90 88888.00 2016-01-19 21:54:21.125 019 12606.10 18.45 54512.90 88888.00 2016-01-19 21:54:21.250 019 12606.15 18.43 54512.93 88888.00 2016-01-19 21:54:21.375 019 12606.20 18.45 54512.93 88888.00 2016-01-19 21:54:21.500 019 12606.12 18.48 54512.95 88888.00 2016-01-19 21:54:21.625 019 12606.20 18.50 54512.93 88888.00 2016-01-19 21:54:21.750 019 12606.23 18.50 54512.88 88888.00 2016-01-19 21:54:21.875 019 12606.20 18.50 54512.93 88888.00 2016-01-19 21:54:22.000 019 12606.17 18.48 54512.93 88888.00 2016-01-19 21:54:22.125 019 12606.15 18.48 54512.93 88888.00 2016-01-19 21:54:22.250 019 12606.12 18.48 54512.93 88888.00 2016-01-19 21:54:22.375 019 12606.15 18.50 54512.93 88888.00 2016-01-19 21:54:22.500 019 12606.17 18.48 54512.88 88888.00 2016-01-19 21:54:22.625 019 12606.20 18.45 54512.90 88888.00 2016-01-19 21:54:22.750 019 12606.15 18.45 54512.90 88888.00 2016-01-19 21:54:22.875 019 12606.15 18.45 54512.90 88888.00 2016-01-19 21:54:23.000 019 12606.17 18.45 54512.88 88888.00 2016-01-19 21:54:23.125 019 12606.23 18.48 54512.90 88888.00 2016-01-19 21:54:23.250 019 12606.27 18.48 54512.90 88888.00 2016-01-19 21:54:23.375 019 12606.30 18.48 54512.90 88888.00 2016-01-19 21:54:23.500 019 12606.25 18.50 54512.93 88888.00 2016-01-19 21:54:23.625 019 12606.20 18.50 54512.93 88888.00 2016-01-19 21:54:23.750 019 12606.15 18.52 54512.93 88888.00 2016-01-19 21:54:23.875 019 12606.15 18.52 54512.90 88888.00 2016-01-19 21:54:24.000 019 12606.17 18.52 54512.88 88888.00 2016-01-19 21:54:24.125 019 12606.23 18.52 54512.90 88888.00 2016-01-19 21:54:24.250 019 12606.23 18.50 54512.90 88888.00 2016-01-19 21:54:24.375 019 12606.17 18.50 54512.88 88888.00 2016-01-19 21:54:24.500 019 12606.15 18.52 54512.90 88888.00 2016-01-19 21:54:24.625 019 12606.15 18.52 54512.90 88888.00 2016-01-19 21:54:24.750 019 12606.17 18.52 54512.90 88888.00 2016-01-19 21:54:24.875 019 12606.17 18.55 54512.90 88888.00 2016-01-19 21:54:25.000 019 12606.20 18.57 54512.90 88888.00 2016-01-19 21:54:25.125 019 12606.17 18.55 54512.90 88888.00 2016-01-19 21:54:25.250 019 12606.15 18.55 54512.95 88888.00 2016-01-19 21:54:25.375 019 12606.20 18.57 54512.93 88888.00 2016-01-19 21:54:25.500 019 12606.20 18.60 54512.93 88888.00 2016-01-19 21:54:25.625 019 12606.12 18.60 54512.93 88888.00 2016-01-19 21:54:25.750 019 12606.17 18.60 54512.93 88888.00 2016-01-19 21:54:25.875 019 12606.20 18.57 54512.95 88888.00 2016-01-19 21:54:26.000 019 12606.20 18.55 54512.93 88888.00 2016-01-19 21:54:26.125 019 12606.17 18.57 54512.90 88888.00 2016-01-19 21:54:26.250 019 12606.20 18.57 54512.90 88888.00 2016-01-19 21:54:26.375 019 12606.25 18.60 54512.88 88888.00 2016-01-19 21:54:26.500 019 12606.25 18.62 54512.90 88888.00 2016-01-19 21:54:26.625 019 12606.27 18.60 54512.93 88888.00 2016-01-19 21:54:26.750 019 12606.33 18.60 54512.93 88888.00 2016-01-19 21:54:26.875 019 12606.33 18.60 54512.93 88888.00 2016-01-19 21:54:27.000 019 12606.27 18.62 54512.90 88888.00 2016-01-19 21:54:27.125 019 12606.27 18.62 54512.90 88888.00 2016-01-19 21:54:27.250 019 12606.27 18.62 54512.93 88888.00 2016-01-19 21:54:27.375 019 12606.25 18.60 54512.90 88888.00 2016-01-19 21:54:27.500 019 12606.20 18.60 54512.90 88888.00 2016-01-19 21:54:27.625 019 12606.27 18.60 54512.90 88888.00 2016-01-19 21:54:27.750 019 12606.30 18.60 54512.90 88888.00 2016-01-19 21:54:27.875 019 12606.30 18.62 54512.93 88888.00 2016-01-19 21:54:28.000 019 12606.27 18.60 54512.90 88888.00 2016-01-19 21:54:28.125 019 12606.27 18.62 54512.93 88888.00 2016-01-19 21:54:28.250 019 12606.30 18.60 54512.95 88888.00 2016-01-19 21:54:28.375 019 12606.35 18.65 54512.93 88888.00 2016-01-19 21:54:28.500 019 12606.38 18.65 54512.90 88888.00 2016-01-19 21:54:28.625 019 12606.35 18.62 54512.90 88888.00 2016-01-19 21:54:28.750 019 12606.30 18.62 54512.90 88888.00 2016-01-19 21:54:28.875 019 12606.27 18.65 54512.90 88888.00 2016-01-19 21:54:29.000 019 12606.38 18.62 54512.88 88888.00 2016-01-19 21:54:29.125 019 12606.40 18.60 54512.88 88888.00 2016-01-19 21:54:29.250 019 12606.30 18.60 54512.90 88888.00 2016-01-19 21:54:29.375 019 12606.33 18.62 54512.90 88888.00 2016-01-19 21:54:29.500 019 12606.38 18.65 54512.90 88888.00 2016-01-19 21:54:29.625 019 12606.38 18.65 54512.90 88888.00 2016-01-19 21:54:29.750 019 12606.33 18.68 54512.90 88888.00 2016-01-19 21:54:29.875 019 12606.35 18.62 54512.88 88888.00 2016-01-19 21:54:30.000 019 12606.40 18.65 54512.88 88888.00 2016-01-19 21:54:30.125 019 12606.35 18.65 54512.88 88888.00 2016-01-19 21:54:30.250 019 12606.33 18.65 54512.88 88888.00 2016-01-19 21:54:30.375 019 12606.38 18.65 54512.90 88888.00 2016-01-19 21:54:30.500 019 12606.38 18.65 54512.93 88888.00 2016-01-19 21:54:30.625 019 12606.35 18.65 54512.90 88888.00 2016-01-19 21:54:30.750 019 12606.33 18.65 54512.90 88888.00 2016-01-19 21:54:30.875 019 12606.33 18.65 54512.88 88888.00 2016-01-19 21:54:31.000 019 12606.33 18.62 54512.85 88888.00 2016-01-19 21:54:31.125 019 12606.33 18.62 54512.88 88888.00 2016-01-19 21:54:31.250 019 12606.35 18.65 54512.90 88888.00 2016-01-19 21:54:31.375 019 12606.38 18.68 54512.90 88888.00 2016-01-19 21:54:31.500 019 12606.38 18.65 54512.90 88888.00 2016-01-19 21:54:31.625 019 12606.40 18.68 54512.88 88888.00 2016-01-19 21:54:31.750 019 12606.42 18.65 54512.88 88888.00 2016-01-19 21:54:31.875 019 12606.30 18.65 54512.90 88888.00 2016-01-19 21:54:32.000 019 12606.30 18.65 54512.88 88888.00 2016-01-19 21:54:32.125 019 12606.38 18.68 54512.90 88888.00 2016-01-19 21:54:32.250 019 12606.33 18.68 54512.93 88888.00 2016-01-19 21:54:32.375 019 12606.33 18.65 54512.93 88888.00 2016-01-19 21:54:32.500 019 12606.30 18.68 54512.93 88888.00 2016-01-19 21:54:32.625 019 12606.30 18.65 54512.95 88888.00 2016-01-19 21:54:32.750 019 12606.33 18.65 54512.93 88888.00 2016-01-19 21:54:32.875 019 12606.35 18.65 54512.93 88888.00 2016-01-19 21:54:33.000 019 12606.42 18.62 54512.95 88888.00 2016-01-19 21:54:33.125 019 12606.40 18.62 54512.95 88888.00 2016-01-19 21:54:33.250 019 12606.33 18.65 54512.93 88888.00 2016-01-19 21:54:33.375 019 12606.33 18.62 54512.90 88888.00 2016-01-19 21:54:33.500 019 12606.33 18.62 54512.90 88888.00 2016-01-19 21:54:33.625 019 12606.35 18.62 54512.90 88888.00 2016-01-19 21:54:33.750 019 12606.42 18.60 54512.93 88888.00 2016-01-19 21:54:33.875 019 12606.45 18.62 54512.90 88888.00 2016-01-19 21:54:34.000 019 12606.48 18.65 54512.90 88888.00 2016-01-19 21:54:34.125 019 12606.45 18.60 54512.93 88888.00 2016-01-19 21:54:34.250 019 12606.38 18.60 54512.93 88888.00 2016-01-19 21:54:34.375 019 12606.35 18.57 54512.90 88888.00 2016-01-19 21:54:34.500 019 12606.35 18.60 54512.88 88888.00 2016-01-19 21:54:34.625 019 12606.42 18.62 54512.90 88888.00 2016-01-19 21:54:34.750 019 12606.45 18.65 54512.90 88888.00 2016-01-19 21:54:34.875 019 12606.45 18.62 54512.93 88888.00 2016-01-19 21:54:35.000 019 12606.48 18.65 54512.93 88888.00 2016-01-19 21:54:35.125 019 12606.42 18.62 54512.95 88888.00 2016-01-19 21:54:35.250 019 12606.35 18.57 54512.95 88888.00 2016-01-19 21:54:35.375 019 12606.35 18.60 54512.93 88888.00 2016-01-19 21:54:35.500 019 12606.40 18.60 54512.95 88888.00 2016-01-19 21:54:35.625 019 12606.42 18.62 54512.93 88888.00 2016-01-19 21:54:35.750 019 12606.42 18.62 54512.93 88888.00 2016-01-19 21:54:35.875 019 12606.42 18.62 54512.93 88888.00 2016-01-19 21:54:36.000 019 12606.48 18.60 54512.90 88888.00 2016-01-19 21:54:36.125 019 12606.45 18.60 54512.93 88888.00 2016-01-19 21:54:36.250 019 12606.35 18.57 54512.95 88888.00 2016-01-19 21:54:36.375 019 12606.35 18.62 54512.95 88888.00 2016-01-19 21:54:36.500 019 12606.40 18.62 54512.93 88888.00 2016-01-19 21:54:36.625 019 12606.45 18.60 54512.93 88888.00 2016-01-19 21:54:36.750 019 12606.42 18.60 54512.93 88888.00 2016-01-19 21:54:36.875 019 12606.38 18.57 54512.95 88888.00 2016-01-19 21:54:37.000 019 12606.38 18.60 54512.95 88888.00 2016-01-19 21:54:37.125 019 12606.42 18.62 54512.95 88888.00 2016-01-19 21:54:37.250 019 12606.42 18.57 54512.95 88888.00 2016-01-19 21:54:37.375 019 12606.40 18.57 54512.97 88888.00 2016-01-19 21:54:37.500 019 12606.48 18.60 54512.97 88888.00 2016-01-19 21:54:37.625 019 12606.40 18.60 54512.95 88888.00 2016-01-19 21:54:37.750 019 12606.30 18.65 54512.93 88888.00 2016-01-19 21:54:37.875 019 12606.27 18.62 54512.93 88888.00 2016-01-19 21:54:38.000 019 12606.38 18.62 54512.93 88888.00 2016-01-19 21:54:38.125 019 12606.38 18.57 54512.93 88888.00 2016-01-19 21:54:38.250 019 12606.40 18.57 54512.95 88888.00 2016-01-19 21:54:38.375 019 12606.42 18.57 54512.97 88888.00 2016-01-19 21:54:38.500 019 12606.45 18.60 54512.95 88888.00 2016-01-19 21:54:38.625 019 12606.42 18.62 54512.97 88888.00 2016-01-19 21:54:38.750 019 12606.40 18.57 54512.95 88888.00 2016-01-19 21:54:38.875 019 12606.40 18.55 54512.95 88888.00 2016-01-19 21:54:39.000 019 12606.38 18.57 54512.97 88888.00 2016-01-19 21:54:39.125 019 12606.38 18.60 54512.97 88888.00 2016-01-19 21:54:39.250 019 12606.38 18.60 54513.00 88888.00 2016-01-19 21:54:39.375 019 12606.42 18.62 54513.00 88888.00 2016-01-19 21:54:39.500 019 12606.42 18.60 54512.97 88888.00 2016-01-19 21:54:39.625 019 12606.40 18.60 54512.97 88888.00 2016-01-19 21:54:39.750 019 12606.42 18.60 54513.00 88888.00 2016-01-19 21:54:39.875 019 12606.48 18.57 54513.00 88888.00 2016-01-19 21:54:40.000 019 12606.42 18.57 54512.97 88888.00 2016-01-19 21:54:40.125 019 12606.38 18.60 54512.97 88888.00 2016-01-19 21:54:40.250 019 12606.38 18.57 54512.95 88888.00 2016-01-19 21:54:40.375 019 12606.40 18.60 54512.95 88888.00 2016-01-19 21:54:40.500 019 12606.40 18.57 54512.97 88888.00 2016-01-19 21:54:40.625 019 12606.45 18.60 54512.97 88888.00 2016-01-19 21:54:40.750 019 12606.48 18.60 54512.97 88888.00 2016-01-19 21:54:40.875 019 12606.45 18.60 54512.97 88888.00 2016-01-19 21:54:41.000 019 12606.42 18.60 54512.97 88888.00 2016-01-19 21:54:41.125 019 12606.45 18.60 54513.00 88888.00 2016-01-19 21:54:41.250 019 12606.45 18.60 54512.97 88888.00 2016-01-19 21:54:41.375 019 12606.45 18.57 54513.00 88888.00 2016-01-19 21:54:41.500 019 12606.42 18.60 54513.00 88888.00 2016-01-19 21:54:41.625 019 12606.45 18.62 54513.00 88888.00 2016-01-19 21:54:41.750 019 12606.42 18.60 54512.97 88888.00 2016-01-19 21:54:41.875 019 12606.40 18.60 54513.00 88888.00 2016-01-19 21:54:42.000 019 12606.38 18.62 54512.95 88888.00 2016-01-19 21:54:42.125 019 12606.45 18.62 54512.97 88888.00 2016-01-19 21:54:42.250 019 12606.40 18.62 54513.03 88888.00 2016-01-19 21:54:42.375 019 12606.35 18.62 54513.00 88888.00 2016-01-19 21:54:42.500 019 12606.40 18.65 54513.00 88888.00 2016-01-19 21:54:42.625 019 12606.40 18.62 54513.00 88888.00 2016-01-19 21:54:42.750 019 12606.42 18.57 54513.00 88888.00 2016-01-19 21:54:42.875 019 12606.35 18.62 54513.03 88888.00 2016-01-19 21:54:43.000 019 12606.38 18.62 54513.03 88888.00 2016-01-19 21:54:43.125 019 12606.35 18.62 54513.05 88888.00 2016-01-19 21:54:43.250 019 12606.30 18.62 54513.03 88888.00 2016-01-19 21:54:43.375 019 12606.33 18.62 54513.05 88888.00 2016-01-19 21:54:43.500 019 12606.38 18.62 54513.00 88888.00 2016-01-19 21:54:43.625 019 12606.38 18.62 54513.03 88888.00 2016-01-19 21:54:43.750 019 12606.40 18.62 54513.03 88888.00 2016-01-19 21:54:43.875 019 12606.38 18.65 54513.00 88888.00 2016-01-19 21:54:44.000 019 12606.40 18.68 54513.00 88888.00 2016-01-19 21:54:44.125 019 12606.45 18.68 54513.05 88888.00 2016-01-19 21:54:44.250 019 12606.45 18.65 54513.05 88888.00 2016-01-19 21:54:44.375 019 12606.45 18.62 54513.03 88888.00 2016-01-19 21:54:44.500 019 12606.38 18.65 54512.97 88888.00 2016-01-19 21:54:44.625 019 12606.33 18.65 54512.97 88888.00 2016-01-19 21:54:44.750 019 12606.35 18.62 54513.00 88888.00 2016-01-19 21:54:44.875 019 12606.42 18.68 54513.00 88888.00 2016-01-19 21:54:45.000 019 12606.42 18.68 54512.97 88888.00 2016-01-19 21:54:45.125 019 12606.38 18.62 54513.00 88888.00 2016-01-19 21:54:45.250 019 12606.33 18.65 54513.00 88888.00 2016-01-19 21:54:45.375 019 12606.30 18.68 54512.97 88888.00 2016-01-19 21:54:45.500 019 12606.30 18.70 54513.00 88888.00 2016-01-19 21:54:45.625 019 12606.38 18.73 54513.03 88888.00 2016-01-19 21:54:45.750 019 12606.38 18.70 54513.03 88888.00 2016-01-19 21:54:45.875 019 12606.38 18.68 54513.03 88888.00 2016-01-19 21:54:46.000 019 12606.40 18.68 54513.00 88888.00 2016-01-19 21:54:46.125 019 12606.38 18.70 54513.00 88888.00 2016-01-19 21:54:46.250 019 12606.30 18.70 54513.00 88888.00 2016-01-19 21:54:46.375 019 12606.30 18.75 54513.00 88888.00 2016-01-19 21:54:46.500 019 12606.33 18.73 54512.97 88888.00 2016-01-19 21:54:46.625 019 12606.40 18.70 54512.97 88888.00 2016-01-19 21:54:46.750 019 12606.40 18.75 54512.97 88888.00 2016-01-19 21:54:46.875 019 12606.35 18.75 54512.97 88888.00 2016-01-19 21:54:47.000 019 12606.33 18.73 54512.95 88888.00 2016-01-19 21:54:47.125 019 12606.35 18.73 54512.97 88888.00 2016-01-19 21:54:47.250 019 12606.40 18.75 54513.00 88888.00 2016-01-19 21:54:47.375 019 12606.42 18.77 54513.00 88888.00 2016-01-19 21:54:47.500 019 12606.42 18.75 54512.97 88888.00 2016-01-19 21:54:47.625 019 12606.40 18.77 54512.97 88888.00 2016-01-19 21:54:47.750 019 12606.33 18.75 54512.97 88888.00 2016-01-19 21:54:47.875 019 12606.33 18.75 54513.00 88888.00 2016-01-19 21:54:48.000 019 12606.38 18.77 54513.00 88888.00 2016-01-19 21:54:48.125 019 12606.42 18.75 54513.00 88888.00 2016-01-19 21:54:48.250 019 12606.42 18.73 54513.03 88888.00 2016-01-19 21:54:48.375 019 12606.42 18.77 54513.03 88888.00 2016-01-19 21:54:48.500 019 12606.35 18.77 54513.03 88888.00 2016-01-19 21:54:48.625 019 12606.30 18.75 54513.00 88888.00 2016-01-19 21:54:48.750 019 12606.40 18.75 54513.05 88888.00 2016-01-19 21:54:48.875 019 12606.42 18.77 54513.05 88888.00 2016-01-19 21:54:49.000 019 12606.38 18.80 54513.05 88888.00 2016-01-19 21:54:49.125 019 12606.35 18.80 54513.05 88888.00 2016-01-19 21:54:49.250 019 12606.30 18.77 54513.05 88888.00 2016-01-19 21:54:49.375 019 12606.38 18.82 54513.05 88888.00 2016-01-19 21:54:49.500 019 12606.42 18.80 54513.03 88888.00 2016-01-19 21:54:49.625 019 12606.38 18.82 54513.03 88888.00 2016-01-19 21:54:49.750 019 12606.38 18.82 54513.03 88888.00 2016-01-19 21:54:49.875 019 12606.40 18.82 54513.00 88888.00 2016-01-19 21:54:50.000 019 12606.45 18.80 54512.97 88888.00 2016-01-19 21:54:50.125 019 12606.40 18.80 54513.00 88888.00 2016-01-19 21:54:50.250 019 12606.35 18.77 54513.00 88888.00 2016-01-19 21:54:50.375 019 12606.38 18.75 54513.00 88888.00 2016-01-19 21:54:50.500 019 12606.40 18.77 54513.00 88888.00 2016-01-19 21:54:50.625 019 12606.42 18.80 54513.00 88888.00 2016-01-19 21:54:50.750 019 12606.38 18.82 54513.03 88888.00 2016-01-19 21:54:50.875 019 12606.48 18.80 54513.03 88888.00 2016-01-19 21:54:51.000 019 12606.45 18.80 54513.00 88888.00 2016-01-19 21:54:51.125 019 12606.45 18.82 54513.03 88888.00 2016-01-19 21:54:51.250 019 12606.42 18.82 54513.03 88888.00 2016-01-19 21:54:51.375 019 12606.40 18.82 54513.05 88888.00 2016-01-19 21:54:51.500 019 12606.35 18.77 54513.03 88888.00 2016-01-19 21:54:51.625 019 12606.40 18.80 54513.03 88888.00 2016-01-19 21:54:51.750 019 12606.40 18.82 54513.00 88888.00 2016-01-19 21:54:51.875 019 12606.40 18.85 54513.03 88888.00 2016-01-19 21:54:52.000 019 12606.42 18.82 54513.03 88888.00 2016-01-19 21:54:52.125 019 12606.45 18.85 54513.03 88888.00 2016-01-19 21:54:52.250 019 12606.45 18.82 54513.03 88888.00 2016-01-19 21:54:52.375 019 12606.40 18.82 54513.00 88888.00 2016-01-19 21:54:52.500 019 12606.35 18.82 54513.03 88888.00 2016-01-19 21:54:52.625 019 12606.38 18.85 54513.05 88888.00 2016-01-19 21:54:52.750 019 12606.40 18.88 54513.07 88888.00 2016-01-19 21:54:52.875 019 12606.38 18.90 54513.05 88888.00 2016-01-19 21:54:53.000 019 12606.40 18.88 54513.05 88888.00 2016-01-19 21:54:53.125 019 12606.42 18.85 54513.05 88888.00 2016-01-19 21:54:53.250 019 12606.45 18.85 54513.05 88888.00 2016-01-19 21:54:53.375 019 12606.45 18.88 54513.05 88888.00 2016-01-19 21:54:53.500 019 12606.48 18.93 54513.05 88888.00 2016-01-19 21:54:53.625 019 12606.48 18.88 54513.05 88888.00 2016-01-19 21:54:53.750 019 12606.42 18.88 54513.03 88888.00 2016-01-19 21:54:53.875 019 12606.38 18.85 54513.00 88888.00 2016-01-19 21:54:54.000 019 12606.38 18.85 54513.00 88888.00 2016-01-19 21:54:54.125 019 12606.40 18.88 54513.05 88888.00 2016-01-19 21:54:54.250 019 12606.40 18.90 54513.03 88888.00 2016-01-19 21:54:54.375 019 12606.42 18.90 54513.03 88888.00 2016-01-19 21:54:54.500 019 12606.42 18.90 54513.03 88888.00 2016-01-19 21:54:54.625 019 12606.42 18.85 54513.03 88888.00 2016-01-19 21:54:54.750 019 12606.45 18.90 54513.03 88888.00 2016-01-19 21:54:54.875 019 12606.42 18.88 54513.03 88888.00 2016-01-19 21:54:55.000 019 12606.40 18.90 54513.03 88888.00 2016-01-19 21:54:55.125 019 12606.42 18.90 54513.03 88888.00 2016-01-19 21:54:55.250 019 12606.48 18.93 54513.05 88888.00 2016-01-19 21:54:55.375 019 12606.48 18.90 54513.05 88888.00 2016-01-19 21:54:55.500 019 12606.42 18.90 54513.07 88888.00 2016-01-19 21:54:55.625 019 12606.38 18.88 54513.05 88888.00 2016-01-19 21:54:55.750 019 12606.38 18.93 54513.05 88888.00 2016-01-19 21:54:55.875 019 12606.40 18.95 54513.05 88888.00 2016-01-19 21:54:56.000 019 12606.42 18.95 54513.07 88888.00 2016-01-19 21:54:56.125 019 12606.45 18.95 54513.07 88888.00 2016-01-19 21:54:56.250 019 12606.42 18.90 54513.05 88888.00 2016-01-19 21:54:56.375 019 12606.48 18.90 54513.05 88888.00 2016-01-19 21:54:56.500 019 12606.50 18.93 54513.05 88888.00 2016-01-19 21:54:56.625 019 12606.55 18.95 54513.05 88888.00 2016-01-19 21:54:56.750 019 12606.55 18.95 54513.05 88888.00 2016-01-19 21:54:56.875 019 12606.48 18.95 54513.03 88888.00 2016-01-19 21:54:57.000 019 12606.55 18.98 54513.05 88888.00 2016-01-19 21:54:57.125 019 12606.50 18.95 54513.05 88888.00 2016-01-19 21:54:57.250 019 12606.45 18.93 54513.07 88888.00 2016-01-19 21:54:57.375 019 12606.45 18.93 54513.03 88888.00 2016-01-19 21:54:57.500 019 12606.50 18.93 54512.97 88888.00 2016-01-19 21:54:57.625 019 12606.55 18.90 54513.00 88888.00 2016-01-19 21:54:57.750 019 12606.52 18.93 54513.03 88888.00 2016-01-19 21:54:57.875 019 12606.48 18.95 54513.03 88888.00 2016-01-19 21:54:58.000 019 12606.50 18.93 54513.00 88888.00 2016-01-19 21:54:58.125 019 12606.48 18.95 54513.03 88888.00 2016-01-19 21:54:58.250 019 12606.45 18.95 54513.05 88888.00 2016-01-19 21:54:58.375 019 12606.45 18.95 54513.03 88888.00 2016-01-19 21:54:58.500 019 12606.45 18.98 54513.05 88888.00 2016-01-19 21:54:58.625 019 12606.45 18.98 54513.03 88888.00 2016-01-19 21:54:58.750 019 12606.48 18.95 54513.00 88888.00 2016-01-19 21:54:58.875 019 12606.45 18.93 54513.00 88888.00 2016-01-19 21:54:59.000 019 12606.45 18.90 54513.00 88888.00 2016-01-19 21:54:59.125 019 12606.48 18.95 54513.03 88888.00 2016-01-19 21:54:59.250 019 12606.45 18.93 54513.03 88888.00 2016-01-19 21:54:59.375 019 12606.42 18.93 54513.00 88888.00 2016-01-19 21:54:59.500 019 12606.42 18.98 54513.00 88888.00 2016-01-19 21:54:59.625 019 12606.42 18.98 54513.03 88888.00 2016-01-19 21:54:59.750 019 12606.48 18.98 54513.03 88888.00 2016-01-19 21:54:59.875 019 12606.50 18.95 54513.03 88888.00 2016-01-19 21:55:00.000 019 12606.45 18.98 54513.03 88888.00 2016-01-19 21:55:00.125 019 12606.48 18.95 54513.03 88888.00 2016-01-19 21:55:00.250 019 12606.42 18.93 54513.05 88888.00 2016-01-19 21:55:00.375 019 12606.42 18.95 54513.05 88888.00 2016-01-19 21:55:00.500 019 12606.40 18.98 54513.05 88888.00 2016-01-19 21:55:00.625 019 12606.42 19.02 54513.07 88888.00 2016-01-19 21:55:00.750 019 12606.42 19.00 54513.07 88888.00 2016-01-19 21:55:00.875 019 12606.48 18.98 54513.07 88888.00 2016-01-19 21:55:01.000 019 12606.50 18.95 54513.05 88888.00 2016-01-19 21:55:01.125 019 12606.50 19.00 54513.05 88888.00 2016-01-19 21:55:01.250 019 12606.42 18.98 54513.10 88888.00 2016-01-19 21:55:01.375 019 12606.45 18.98 54513.10 88888.00 2016-01-19 21:55:01.500 019 12606.48 19.02 54513.10 88888.00 2016-01-19 21:55:01.625 019 12606.50 19.02 54513.10 88888.00 2016-01-19 21:55:01.750 019 12606.48 19.00 54513.07 88888.00 2016-01-19 21:55:01.875 019 12606.50 18.98 54513.10 88888.00 2016-01-19 21:55:02.000 019 12606.50 18.98 54513.07 88888.00 2016-01-19 21:55:02.125 019 12606.45 19.00 54513.07 88888.00 2016-01-19 21:55:02.250 019 12606.45 19.02 54513.07 88888.00 2016-01-19 21:55:02.375 019 12606.55 19.02 54513.10 88888.00 2016-01-19 21:55:02.500 019 12606.55 19.02 54513.07 88888.00 2016-01-19 21:55:02.625 019 12606.52 19.02 54513.07 88888.00 2016-01-19 21:55:02.750 019 12606.50 19.02 54513.07 88888.00 2016-01-19 21:55:02.875 019 12606.48 19.02 54513.10 88888.00 2016-01-19 21:55:03.000 019 12606.50 19.02 54513.10 88888.00 2016-01-19 21:55:03.125 019 12606.52 19.00 54513.12 88888.00 2016-01-19 21:55:03.250 019 12606.50 19.05 54513.10 88888.00 2016-01-19 21:55:03.375 019 12606.52 19.05 54513.10 88888.00 2016-01-19 21:55:03.500 019 12606.50 19.02 54513.10 88888.00 2016-01-19 21:55:03.625 019 12606.52 19.02 54513.10 88888.00 2016-01-19 21:55:03.750 019 12606.55 19.05 54513.12 88888.00 2016-01-19 21:55:03.875 019 12606.50 19.02 54513.10 88888.00 2016-01-19 21:55:04.000 019 12606.48 19.02 54513.12 88888.00 2016-01-19 21:55:04.125 019 12606.48 19.05 54513.12 88888.00 2016-01-19 21:55:04.250 019 12606.45 19.02 54513.12 88888.00 2016-01-19 21:55:04.375 019 12606.45 19.00 54513.12 88888.00 2016-01-19 21:55:04.500 019 12606.42 19.05 54513.12 88888.00 2016-01-19 21:55:04.625 019 12606.52 19.10 54513.15 88888.00 2016-01-19 21:55:04.750 019 12606.55 19.07 54513.15 88888.00 2016-01-19 21:55:04.875 019 12606.50 19.05 54513.15 88888.00 2016-01-19 21:55:05.000 019 12606.50 19.05 54513.15 88888.00 2016-01-19 21:55:05.125 019 12606.48 19.05 54513.18 88888.00 2016-01-19 21:55:05.250 019 12606.42 19.00 54513.18 88888.00 2016-01-19 21:55:05.375 019 12606.48 19.02 54513.15 88888.00 2016-01-19 21:55:05.500 019 12606.50 19.02 54513.15 88888.00 2016-01-19 21:55:05.625 019 12606.48 19.02 54513.15 88888.00 2016-01-19 21:55:05.750 019 12606.42 19.05 54513.12 88888.00 2016-01-19 21:55:05.875 019 12606.45 19.05 54513.15 88888.00 2016-01-19 21:55:06.000 019 12606.42 19.00 54513.15 88888.00 2016-01-19 21:55:06.125 019 12606.42 19.00 54513.18 88888.00 2016-01-19 21:55:06.250 019 12606.45 19.02 54513.18 88888.00 2016-01-19 21:55:06.375 019 12606.40 19.05 54513.18 88888.00 2016-01-19 21:55:06.500 019 12606.40 19.05 54513.15 88888.00 2016-01-19 21:55:06.625 019 12606.45 19.05 54513.15 88888.00 2016-01-19 21:55:06.750 019 12606.45 19.05 54513.15 88888.00 2016-01-19 21:55:06.875 019 12606.40 19.02 54513.15 88888.00 2016-01-19 21:55:07.000 019 12606.42 19.00 54513.18 88888.00 2016-01-19 21:55:07.125 019 12606.42 19.02 54513.18 88888.00 2016-01-19 21:55:07.250 019 12606.40 19.02 54513.15 88888.00 2016-01-19 21:55:07.375 019 12606.45 19.05 54513.15 88888.00 2016-01-19 21:55:07.500 019 12606.40 19.02 54513.18 88888.00 2016-01-19 21:55:07.625 019 12606.38 18.98 54513.18 88888.00 2016-01-19 21:55:07.750 019 12606.35 19.00 54513.18 88888.00 2016-01-19 21:55:07.875 019 12606.38 19.00 54513.18 88888.00 2016-01-19 21:55:08.000 019 12606.42 19.00 54513.18 88888.00 2016-01-19 21:55:08.125 019 12606.40 19.02 54513.18 88888.00 2016-01-19 21:55:08.250 019 12606.40 18.98 54513.18 88888.00 2016-01-19 21:55:08.375 019 12606.40 18.98 54513.18 88888.00 2016-01-19 21:55:08.500 019 12606.38 18.95 54513.20 88888.00 2016-01-19 21:55:08.625 019 12606.40 18.95 54513.20 88888.00 2016-01-19 21:55:08.750 019 12606.38 18.95 54513.20 88888.00 2016-01-19 21:55:08.875 019 12606.40 19.00 54513.20 88888.00 2016-01-19 21:55:09.000 019 12606.40 19.00 54513.18 88888.00 2016-01-19 21:55:09.125 019 12606.35 18.98 54513.18 88888.00 2016-01-19 21:55:09.250 019 12606.35 18.98 54513.20 88888.00 2016-01-19 21:55:09.375 019 12606.38 18.98 54513.18 88888.00 2016-01-19 21:55:09.500 019 12606.35 19.00 54513.18 88888.00 2016-01-19 21:55:09.625 019 12606.35 18.98 54513.18 88888.00 2016-01-19 21:55:09.750 019 12606.38 18.98 54513.20 88888.00 2016-01-19 21:55:09.875 019 12606.38 18.95 54513.18 88888.00 2016-01-19 21:55:10.000 019 12606.42 18.95 54513.15 88888.00 2016-01-19 21:55:10.125 019 12606.45 18.95 54513.18 88888.00 2016-01-19 21:55:10.250 019 12606.38 18.90 54513.20 88888.00 2016-01-19 21:55:10.375 019 12606.30 18.93 54513.20 88888.00 2016-01-19 21:55:10.500 019 12606.30 18.93 54513.20 88888.00 2016-01-19 21:55:10.625 019 12606.30 18.95 54513.20 88888.00 2016-01-19 21:55:10.750 019 12606.33 18.90 54513.20 88888.00 2016-01-19 21:55:10.875 019 12606.33 18.93 54513.22 88888.00 2016-01-19 21:55:11.000 019 12606.35 18.90 54513.18 88888.00 2016-01-19 21:55:11.125 019 12606.35 18.93 54513.18 88888.00 2016-01-19 21:55:11.250 019 12606.38 18.93 54513.22 88888.00 2016-01-19 21:55:11.375 019 12606.35 18.95 54513.20 88888.00 2016-01-19 21:55:11.500 019 12606.30 18.95 54513.25 88888.00 2016-01-19 21:55:11.625 019 12606.33 18.95 54513.28 88888.00 2016-01-19 21:55:11.750 019 12606.35 18.98 54513.28 88888.00 2016-01-19 21:55:11.875 019 12606.38 18.98 54513.28 88888.00 2016-01-19 21:55:12.000 019 12606.40 18.93 54513.28 88888.00 2016-01-19 21:55:12.125 019 12606.45 18.93 54513.28 88888.00 2016-01-19 21:55:12.250 019 12606.40 18.90 54513.25 88888.00 2016-01-19 21:55:12.375 019 12606.35 18.90 54513.25 88888.00 2016-01-19 21:55:12.500 019 12606.33 18.88 54513.22 88888.00 2016-01-19 21:55:12.625 019 12606.33 18.90 54513.22 88888.00 2016-01-19 21:55:12.750 019 12606.35 18.93 54513.25 88888.00 2016-01-19 21:55:12.875 019 12606.35 18.90 54513.28 88888.00 2016-01-19 21:55:13.000 019 12606.25 18.88 54513.28 88888.00 2016-01-19 21:55:13.125 019 12606.20 18.90 54513.25 88888.00 2016-01-19 21:55:13.250 019 12606.30 18.90 54513.28 88888.00 2016-01-19 21:55:13.375 019 12606.27 18.90 54513.25 88888.00 2016-01-19 21:55:13.500 019 12606.23 18.93 54513.28 88888.00 2016-01-19 21:55:13.625 019 12606.25 18.90 54513.28 88888.00 2016-01-19 21:55:13.750 019 12606.25 18.85 54513.25 88888.00 2016-01-19 21:55:13.875 019 12606.17 18.85 54513.25 88888.00 2016-01-19 21:55:14.000 019 12606.17 18.82 54513.28 88888.00 2016-01-19 21:55:14.125 019 12606.15 18.82 54513.25 88888.00 2016-01-19 21:55:14.250 019 12606.17 18.82 54513.25 88888.00 2016-01-19 21:55:14.375 019 12606.20 18.88 54513.25 88888.00 2016-01-19 21:55:14.500 019 12606.23 18.88 54513.25 88888.00 2016-01-19 21:55:14.625 019 12606.27 18.85 54513.25 88888.00 2016-01-19 21:55:14.750 019 12606.25 18.85 54513.25 88888.00 2016-01-19 21:55:14.875 019 12606.25 18.82 54513.25 88888.00 2016-01-19 21:55:15.000 019 12606.25 18.85 54513.22 88888.00 2016-01-19 21:55:15.125 019 12606.20 18.88 54513.22 88888.00 2016-01-19 21:55:15.250 019 12606.23 18.85 54513.25 88888.00 2016-01-19 21:55:15.375 019 12606.23 18.82 54513.25 88888.00 2016-01-19 21:55:15.500 019 12606.23 18.82 54513.25 88888.00 2016-01-19 21:55:15.625 019 12606.25 18.85 54513.22 88888.00 2016-01-19 21:55:15.750 019 12606.25 18.88 54513.22 88888.00 2016-01-19 21:55:15.875 019 12606.25 18.82 54513.25 88888.00 2016-01-19 21:55:16.000 019 12606.23 18.82 54513.25 88888.00 2016-01-19 21:55:16.125 019 12606.23 18.85 54513.30 88888.00 2016-01-19 21:55:16.250 019 12606.23 18.80 54513.28 88888.00 2016-01-19 21:55:16.375 019 12606.20 18.85 54513.28 88888.00 2016-01-19 21:55:16.500 019 12606.17 18.82 54513.28 88888.00 2016-01-19 21:55:16.625 019 12606.20 18.82 54513.30 88888.00 2016-01-19 21:55:16.750 019 12606.23 18.85 54513.28 88888.00 2016-01-19 21:55:16.875 019 12606.17 18.82 54513.30 88888.00 2016-01-19 21:55:17.000 019 12606.17 18.82 54513.28 88888.00 2016-01-19 21:55:17.125 019 12606.23 18.85 54513.30 88888.00 2016-01-19 21:55:17.250 019 12606.25 18.82 54513.30 88888.00 2016-01-19 21:55:17.375 019 12606.23 18.82 54513.28 88888.00 2016-01-19 21:55:17.500 019 12606.25 18.82 54513.30 88888.00 2016-01-19 21:55:17.625 019 12606.27 18.80 54513.28 88888.00 2016-01-19 21:55:17.750 019 12606.17 18.80 54513.28 88888.00 2016-01-19 21:55:17.875 019 12606.17 18.82 54513.30 88888.00 2016-01-19 21:55:18.000 019 12606.17 18.80 54513.30 88888.00 2016-01-19 21:55:18.125 019 12606.23 18.77 54513.32 88888.00 2016-01-19 21:55:18.250 019 12606.25 18.80 54513.32 88888.00 2016-01-19 21:55:18.375 019 12606.30 18.85 54513.32 88888.00 2016-01-19 21:55:18.500 019 12606.27 18.82 54513.32 88888.00 2016-01-19 21:55:18.625 019 12606.25 18.82 54513.32 88888.00 2016-01-19 21:55:18.750 019 12606.25 18.80 54513.32 88888.00 2016-01-19 21:55:18.875 019 12606.25 18.80 54513.30 88888.00 2016-01-19 21:55:19.000 019 12606.27 18.80 54513.30 88888.00 2016-01-19 21:55:19.125 019 12606.27 18.80 54513.32 88888.00 2016-01-19 21:55:19.250 019 12606.27 18.77 54513.32 88888.00 2016-01-19 21:55:19.375 019 12606.25 18.77 54513.35 88888.00 2016-01-19 21:55:19.500 019 12606.23 18.77 54513.32 88888.00 2016-01-19 21:55:19.625 019 12606.25 18.77 54513.32 88888.00 2016-01-19 21:55:19.750 019 12606.25 18.75 54513.32 88888.00 2016-01-19 21:55:19.875 019 12606.23 18.77 54513.32 88888.00 2016-01-19 21:55:20.000 019 12606.25 18.80 54513.32 88888.00 2016-01-19 21:55:20.125 019 12606.25 18.82 54513.35 88888.00 2016-01-19 21:55:20.250 019 12606.25 18.82 54513.35 88888.00 2016-01-19 21:55:20.375 019 12606.25 18.80 54513.35 88888.00 2016-01-19 21:55:20.500 019 12606.33 18.77 54513.32 88888.00 2016-01-19 21:55:20.625 019 12606.27 18.77 54513.30 88888.00 2016-01-19 21:55:20.750 019 12606.25 18.75 54513.32 88888.00 2016-01-19 21:55:20.875 019 12606.23 18.75 54513.30 88888.00 2016-01-19 21:55:21.000 019 12606.23 18.77 54513.28 88888.00 2016-01-19 21:55:21.125 019 12606.20 18.80 54513.32 88888.00 2016-01-19 21:55:21.250 019 12606.15 18.77 54513.32 88888.00 2016-01-19 21:55:21.375 019 12606.20 18.77 54513.32 88888.00 2016-01-19 21:55:21.500 019 12606.23 18.80 54513.32 88888.00 2016-01-19 21:55:21.625 019 12606.23 18.82 54513.35 88888.00 2016-01-19 21:55:21.750 019 12606.20 18.80 54513.32 88888.00 2016-01-19 21:55:21.875 019 12606.17 18.82 54513.32 88888.00 2016-01-19 21:55:22.000 019 12606.12 18.80 54513.30 88888.00 2016-01-19 21:55:22.125 019 12606.12 18.80 54513.35 88888.00 2016-01-19 21:55:22.250 019 12606.10 18.80 54513.35 88888.00 2016-01-19 21:55:22.375 019 12606.12 18.80 54513.32 88888.00 2016-01-19 21:55:22.500 019 12606.08 18.82 54513.35 88888.00 2016-01-19 21:55:22.625 019 12606.05 18.85 54513.35 88888.00 2016-01-19 21:55:22.750 019 12606.05 18.85 54513.32 88888.00 2016-01-19 21:55:22.875 019 12606.08 18.82 54513.35 88888.00 2016-01-19 21:55:23.000 019 12606.08 18.80 54513.35 88888.00 2016-01-19 21:55:23.125 019 12606.08 18.80 54513.38 88888.00 2016-01-19 21:55:23.250 019 12606.02 18.77 54513.35 88888.00 2016-01-19 21:55:23.375 019 12606.05 18.77 54513.32 88888.00 2016-01-19 21:55:23.500 019 12606.10 18.77 54513.35 88888.00 2016-01-19 21:55:23.625 019 12606.08 18.82 54513.35 88888.00 2016-01-19 21:55:23.750 019 12606.08 18.80 54513.38 88888.00 2016-01-19 21:55:23.875 019 12606.08 18.82 54513.38 88888.00 2016-01-19 21:55:24.000 019 12606.02 18.82 54513.38 88888.00 2016-01-19 21:55:24.125 019 12606.02 18.77 54513.38 88888.00 2016-01-19 21:55:24.250 019 12606.15 18.80 54513.38 88888.00 2016-01-19 21:55:24.375 019 12606.25 18.82 54513.40 88888.00 2016-01-19 21:55:24.500 019 12606.27 18.82 54513.35 88888.00 2016-01-19 21:55:24.625 019 12606.17 18.82 54513.35 88888.00 2016-01-19 21:55:24.750 019 12606.17 18.80 54513.35 88888.00 2016-01-19 21:55:24.875 019 12606.12 18.82 54513.38 88888.00 2016-01-19 21:55:25.000 019 12606.10 18.82 54513.38 88888.00 2016-01-19 21:55:25.125 019 12606.08 18.85 54513.40 88888.00 2016-01-19 21:55:25.250 019 12606.05 18.82 54513.40 88888.00 2016-01-19 21:55:25.375 019 12606.02 18.80 54513.38 88888.00 2016-01-19 21:55:25.500 019 12606.00 18.80 54513.38 88888.00 2016-01-19 21:55:25.625 019 12606.02 18.80 54513.38 88888.00 2016-01-19 21:55:25.750 019 12606.10 18.80 54513.38 88888.00 2016-01-19 21:55:25.875 019 12606.20 18.80 54513.35 88888.00 2016-01-19 21:55:26.000 019 12606.20 18.80 54513.35 88888.00 2016-01-19 21:55:26.125 019 12606.05 18.82 54513.35 88888.00 2016-01-19 21:55:26.250 019 12606.05 18.82 54513.40 88888.00 2016-01-19 21:55:26.375 019 12606.10 18.85 54513.40 88888.00 2016-01-19 21:55:26.500 019 12606.10 18.85 54513.43 88888.00 2016-01-19 21:55:26.625 019 12606.05 18.85 54513.40 88888.00 2016-01-19 21:55:26.750 019 12606.05 18.90 54513.40 88888.00 2016-01-19 21:55:26.875 019 12606.08 18.90 54513.35 88888.00 2016-01-19 21:55:27.000 019 12606.08 18.90 54513.35 88888.00 2016-01-19 21:55:27.125 019 12606.02 18.85 54513.38 88888.00 2016-01-19 21:55:27.250 019 12606.05 18.90 54513.40 88888.00 2016-01-19 21:55:27.375 019 12606.05 18.90 54513.38 88888.00 2016-01-19 21:55:27.500 019 12605.98 18.88 54513.38 88888.00 2016-01-19 21:55:27.625 019 12606.02 18.85 54513.38 88888.00 2016-01-19 21:55:27.750 019 12606.08 18.93 54513.38 88888.00 2016-01-19 21:55:27.875 019 12606.05 18.93 54513.43 88888.00 2016-01-19 21:55:28.000 019 12606.00 18.93 54513.43 88888.00 2016-01-19 21:55:28.125 019 12606.02 18.90 54513.43 88888.00 2016-01-19 21:55:28.250 019 12606.02 18.85 54513.43 88888.00 2016-01-19 21:55:28.375 019 12606.10 18.90 54513.43 88888.00 2016-01-19 21:55:28.500 019 12606.08 18.93 54513.43 88888.00 2016-01-19 21:55:28.625 019 12606.02 18.95 54513.45 88888.00 2016-01-19 21:55:28.750 019 12606.02 18.93 54513.45 88888.00 2016-01-19 21:55:28.875 019 12606.00 18.90 54513.45 88888.00 2016-01-19 21:55:29.000 019 12605.95 18.93 54513.43 88888.00 2016-01-19 21:55:29.125 019 12605.92 18.90 54513.45 88888.00 2016-01-19 21:55:29.250 019 12605.92 18.90 54513.45 88888.00 2016-01-19 21:55:29.375 019 12605.98 18.93 54513.45 88888.00 2016-01-19 21:55:29.500 019 12605.95 18.93 54513.45 88888.00 2016-01-19 21:55:29.625 019 12605.90 18.93 54513.45 88888.00 2016-01-19 21:55:29.750 019 12605.88 18.93 54513.45 88888.00 2016-01-19 21:55:29.875 019 12605.95 18.93 54513.45 88888.00 2016-01-19 21:55:30.000 019 12605.98 18.95 54513.47 88888.00 2016-01-19 21:55:30.125 019 12605.92 18.95 54513.47 88888.00 2016-01-19 21:55:30.250 019 12605.85 18.95 54513.47 88888.00 2016-01-19 21:55:30.375 019 12605.85 18.98 54513.45 88888.00 2016-01-19 21:55:30.500 019 12605.92 18.98 54513.43 88888.00 2016-01-19 21:55:30.625 019 12605.90 18.98 54513.45 88888.00 2016-01-19 21:55:30.750 019 12605.83 18.98 54513.47 88888.00 2016-01-19 21:55:30.875 019 12605.83 18.98 54513.47 88888.00 2016-01-19 21:55:31.000 019 12605.88 19.00 54513.47 88888.00 2016-01-19 21:55:31.125 019 12605.95 19.00 54513.50 88888.00 2016-01-19 21:55:31.250 019 12605.92 18.98 54513.50 88888.00 2016-01-19 21:55:31.375 019 12605.90 18.98 54513.47 88888.00 2016-01-19 21:55:31.500 019 12605.90 18.98 54513.47 88888.00 2016-01-19 21:55:31.625 019 12605.90 19.00 54513.45 88888.00 2016-01-19 21:55:31.750 019 12605.90 19.02 54513.50 88888.00 2016-01-19 21:55:31.875 019 12605.85 19.00 54513.50 88888.00 2016-01-19 21:55:32.000 019 12605.77 19.00 54513.47 88888.00 2016-01-19 21:55:32.125 019 12605.80 19.02 54513.47 88888.00 2016-01-19 21:55:32.250 019 12605.83 19.00 54513.47 88888.00 2016-01-19 21:55:32.375 019 12605.80 19.02 54513.47 88888.00 2016-01-19 21:55:32.500 019 12605.80 19.02 54513.47 88888.00 2016-01-19 21:55:32.625 019 12605.83 19.05 54513.47 88888.00 2016-01-19 21:55:32.750 019 12605.80 19.05 54513.47 88888.00 2016-01-19 21:55:32.875 019 12605.83 19.05 54513.53 88888.00 2016-01-19 21:55:33.000 019 12605.80 19.02 54513.50 88888.00 2016-01-19 21:55:33.125 019 12605.77 18.98 54513.50 88888.00 2016-01-19 21:55:33.250 019 12605.73 19.02 54513.50 88888.00 2016-01-19 21:55:33.375 019 12605.75 19.07 54513.50 88888.00 2016-01-19 21:55:33.500 019 12605.75 19.05 54513.50 88888.00 2016-01-19 21:55:33.625 019 12605.70 19.07 54513.47 88888.00 2016-01-19 21:55:33.750 019 12605.67 19.05 54513.50 88888.00 2016-01-19 21:55:33.875 019 12605.67 19.07 54513.50 88888.00 2016-01-19 21:55:34.000 019 12605.65 19.05 54513.47 88888.00 2016-01-19 21:55:34.125 019 12605.65 19.07 54513.53 88888.00 2016-01-19 21:55:34.250 019 12605.67 19.07 54513.53 88888.00 2016-01-19 21:55:34.375 019 12605.65 19.05 54513.53 88888.00 2016-01-19 21:55:34.500 019 12605.65 19.05 54513.50 88888.00 2016-01-19 21:55:34.625 019 12605.62 19.05 54513.53 88888.00 2016-01-19 21:55:34.750 019 12605.67 19.05 54513.53 88888.00 2016-01-19 21:55:34.875 019 12605.67 19.07 54513.50 88888.00 2016-01-19 21:55:35.000 019 12605.60 19.12 54513.47 88888.00 2016-01-19 21:55:35.125 019 12605.60 19.12 54513.50 88888.00 2016-01-19 21:55:35.250 019 12605.60 19.10 54513.50 88888.00 2016-01-19 21:55:35.375 019 12605.58 19.10 54513.50 88888.00 2016-01-19 21:55:35.500 019 12605.60 19.12 54513.50 88888.00 2016-01-19 21:55:35.625 019 12605.70 19.15 54513.50 88888.00 2016-01-19 21:55:35.750 019 12605.75 19.15 54513.47 88888.00 2016-01-19 21:55:35.875 019 12605.70 19.15 54513.50 88888.00 2016-01-19 21:55:36.000 019 12605.65 19.12 54513.47 88888.00 2016-01-19 21:55:36.125 019 12605.62 19.10 54513.47 88888.00 2016-01-19 21:55:36.250 019 12605.60 19.12 54513.50 88888.00 2016-01-19 21:55:36.375 019 12605.60 19.15 54513.50 88888.00 2016-01-19 21:55:36.500 019 12605.67 19.18 54513.47 88888.00 2016-01-19 21:55:36.625 019 12605.67 19.18 54513.47 88888.00 2016-01-19 21:55:36.750 019 12605.65 19.18 54513.53 88888.00 2016-01-19 21:55:36.875 019 12605.60 19.18 54513.53 88888.00 2016-01-19 21:55:37.000 019 12605.62 19.18 54513.50 88888.00 2016-01-19 21:55:37.125 019 12605.60 19.18 54513.50 88888.00 2016-01-19 21:55:37.250 019 12605.52 19.18 54513.50 88888.00 2016-01-19 21:55:37.375 019 12605.52 19.18 54513.53 88888.00 2016-01-19 21:55:37.500 019 12605.62 19.20 54513.53 88888.00 2016-01-19 21:55:37.625 019 12605.62 19.18 54513.53 88888.00 2016-01-19 21:55:37.750 019 12605.58 19.20 54513.53 88888.00 2016-01-19 21:55:37.875 019 12605.60 19.18 54513.53 88888.00 2016-01-19 21:55:38.000 019 12605.65 19.20 54513.50 88888.00 2016-01-19 21:55:38.125 019 12605.62 19.20 54513.53 88888.00 2016-01-19 21:55:38.250 019 12605.58 19.20 54513.53 88888.00 2016-01-19 21:55:38.375 019 12605.55 19.18 54513.53 88888.00 2016-01-19 21:55:38.500 019 12605.52 19.20 54513.53 88888.00 2016-01-19 21:55:38.625 019 12605.50 19.23 54513.55 88888.00 2016-01-19 21:55:38.750 019 12605.50 19.25 54513.55 88888.00 2016-01-19 21:55:38.875 019 12605.50 19.23 54513.55 88888.00 2016-01-19 21:55:39.000 019 12605.50 19.20 54513.55 88888.00 2016-01-19 21:55:39.125 019 12605.50 19.20 54513.57 88888.00 2016-01-19 21:55:39.250 019 12605.45 19.23 54513.57 88888.00 2016-01-19 21:55:39.375 019 12605.50 19.23 54513.55 88888.00 2016-01-19 21:55:39.500 019 12605.48 19.23 54513.53 88888.00 2016-01-19 21:55:39.625 019 12605.48 19.23 54513.53 88888.00 2016-01-19 21:55:39.750 019 12605.42 19.23 54513.53 88888.00 2016-01-19 21:55:39.875 019 12605.45 19.23 54513.55 88888.00 2016-01-19 21:55:40.000 019 12605.45 19.23 54513.55 88888.00 2016-01-19 21:55:40.125 019 12605.45 19.23 54513.55 88888.00 2016-01-19 21:55:40.250 019 12605.40 19.20 54513.55 88888.00 2016-01-19 21:55:40.375 019 12605.38 19.18 54513.57 88888.00 2016-01-19 21:55:40.500 019 12605.33 19.20 54513.57 88888.00 2016-01-19 21:55:40.625 019 12605.35 19.23 54513.55 88888.00 2016-01-19 21:55:40.750 019 12605.40 19.20 54513.55 88888.00 2016-01-19 21:55:40.875 019 12605.45 19.20 54513.55 88888.00 2016-01-19 21:55:41.000 019 12605.48 19.18 54513.55 88888.00 2016-01-19 21:55:41.125 019 12605.45 19.20 54513.55 88888.00 2016-01-19 21:55:41.250 019 12605.42 19.18 54513.53 88888.00 2016-01-19 21:55:41.375 019 12605.42 19.15 54513.55 88888.00 2016-01-19 21:55:41.500 019 12605.48 19.18 54513.55 88888.00 2016-01-19 21:55:41.625 019 12605.52 19.20 54513.55 88888.00 2016-01-19 21:55:41.750 019 12605.50 19.20 54513.57 88888.00 2016-01-19 21:55:41.875 019 12605.40 19.18 54513.57 88888.00 2016-01-19 21:55:42.000 019 12605.40 19.15 54513.57 88888.00 2016-01-19 21:55:42.125 019 12605.38 19.12 54513.57 88888.00 2016-01-19 21:55:42.250 019 12605.33 19.12 54513.57 88888.00 2016-01-19 21:55:42.375 019 12605.40 19.12 54513.57 88888.00 2016-01-19 21:55:42.500 019 12605.45 19.12 54513.60 88888.00 2016-01-19 21:55:42.625 019 12605.45 19.10 54513.60 88888.00 2016-01-19 21:55:42.750 019 12605.40 19.10 54513.55 88888.00 2016-01-19 21:55:42.875 019 12605.40 19.10 54513.57 88888.00 2016-01-19 21:55:43.000 019 12605.40 19.07 54513.60 88888.00 2016-01-19 21:55:43.125 019 12605.40 19.10 54513.60 88888.00 2016-01-19 21:55:43.250 019 12605.35 19.07 54513.57 88888.00 2016-01-19 21:55:43.375 019 12605.33 19.10 54513.57 88888.00 2016-01-19 21:55:43.500 019 12605.38 19.10 54513.60 88888.00 2016-01-19 21:55:43.625 019 12605.35 19.07 54513.60 88888.00 2016-01-19 21:55:43.750 019 12605.33 19.05 54513.57 88888.00 2016-01-19 21:55:43.875 019 12605.38 19.05 54513.60 88888.00 2016-01-19 21:55:44.000 019 12605.42 19.02 54513.62 88888.00 2016-01-19 21:55:44.125 019 12605.38 19.05 54513.62 88888.00 2016-01-19 21:55:44.250 019 12605.33 19.00 54513.65 88888.00 2016-01-19 21:55:44.375 019 12605.27 19.02 54513.62 88888.00 2016-01-19 21:55:44.500 019 12605.27 19.00 54513.62 88888.00 2016-01-19 21:55:44.625 019 12605.27 19.00 54513.65 88888.00 2016-01-19 21:55:44.750 019 12605.23 19.00 54513.65 88888.00 2016-01-19 21:55:44.875 019 12605.20 19.00 54513.62 88888.00 2016-01-19 21:55:45.000 019 12605.23 18.98 54513.62 88888.00 2016-01-19 21:55:45.125 019 12605.25 18.95 54513.62 88888.00 2016-01-19 21:55:45.250 019 12605.17 18.98 54513.65 88888.00 2016-01-19 21:55:45.375 019 12605.12 18.95 54513.65 88888.00 2016-01-19 21:55:45.500 019 12605.15 18.95 54513.65 88888.00 2016-01-19 21:55:45.625 019 12605.23 18.95 54513.68 88888.00 2016-01-19 21:55:45.750 019 12605.23 18.95 54513.68 88888.00 2016-01-19 21:55:45.875 019 12605.20 18.93 54513.65 88888.00 2016-01-19 21:55:46.000 019 12605.25 18.93 54513.62 88888.00 2016-01-19 21:55:46.125 019 12605.23 18.90 54513.65 88888.00 2016-01-19 21:55:46.250 019 12605.17 18.88 54513.62 88888.00 2016-01-19 21:55:46.375 019 12605.20 18.88 54513.65 88888.00 2016-01-19 21:55:46.500 019 12605.23 18.85 54513.68 88888.00 2016-01-19 21:55:46.625 019 12605.23 18.85 54513.65 88888.00 2016-01-19 21:55:46.750 019 12605.23 18.88 54513.65 88888.00 2016-01-19 21:55:46.875 019 12605.17 18.88 54513.68 88888.00 2016-01-19 21:55:47.000 019 12605.20 18.82 54513.65 88888.00 2016-01-19 21:55:47.125 019 12605.25 18.77 54513.68 88888.00 2016-01-19 21:55:47.250 019 12605.23 18.80 54513.70 88888.00 2016-01-19 21:55:47.375 019 12605.23 18.85 54513.70 88888.00 2016-01-19 21:55:47.500 019 12605.27 18.85 54513.70 88888.00 2016-01-19 21:55:47.625 019 12605.20 18.80 54513.70 88888.00 2016-01-19 21:55:47.750 019 12605.20 18.75 54513.68 88888.00 2016-01-19 21:55:47.875 019 12605.20 18.75 54513.68 88888.00 2016-01-19 21:55:48.000 019 12605.15 18.77 54513.65 88888.00 2016-01-19 21:55:48.125 019 12605.08 18.77 54513.68 88888.00 2016-01-19 21:55:48.250 019 12605.08 18.73 54513.72 88888.00 2016-01-19 21:55:48.375 019 12605.12 18.73 54513.72 88888.00 2016-01-19 21:55:48.500 019 12605.10 18.70 54513.70 88888.00 2016-01-19 21:55:48.625 019 12605.17 18.68 54513.70 88888.00 2016-01-19 21:55:48.750 019 12605.20 18.68 54513.68 88888.00 2016-01-19 21:55:48.875 019 12605.08 18.68 54513.70 88888.00 2016-01-19 21:55:49.000 019 12605.00 18.70 54513.70 88888.00 2016-01-19 21:55:49.125 019 12605.02 18.68 54513.72 88888.00 2016-01-19 21:55:49.250 019 12605.08 18.62 54513.70 88888.00 2016-01-19 21:55:49.375 019 12605.12 18.65 54513.70 88888.00 2016-01-19 21:55:49.500 019 12605.10 18.65 54513.65 88888.00 2016-01-19 21:55:49.625 019 12605.08 18.65 54513.68 88888.00 2016-01-19 21:55:49.750 019 12605.08 18.62 54513.70 88888.00 2016-01-19 21:55:49.875 019 12605.08 18.62 54513.70 88888.00 2016-01-19 21:55:50.000 019 12605.10 18.62 54513.70 88888.00 2016-01-19 21:55:50.125 019 12605.10 18.62 54513.72 88888.00 2016-01-19 21:55:50.250 019 12605.08 18.62 54513.75 88888.00 2016-01-19 21:55:50.375 019 12605.02 18.62 54513.72 88888.00 2016-01-19 21:55:50.500 019 12604.95 18.62 54513.72 88888.00 2016-01-19 21:55:50.625 019 12604.90 18.62 54513.75 88888.00 2016-01-19 21:55:50.750 019 12604.95 18.57 54513.72 88888.00 2016-01-19 21:55:50.875 019 12605.02 18.57 54513.75 88888.00 2016-01-19 21:55:51.000 019 12605.05 18.60 54513.72 88888.00 2016-01-19 21:55:51.125 019 12605.02 18.57 54513.78 88888.00 2016-01-19 21:55:51.250 019 12605.00 18.57 54513.75 88888.00 2016-01-19 21:55:51.375 019 12605.05 18.55 54513.72 88888.00 2016-01-19 21:55:51.500 019 12605.00 18.55 54513.72 88888.00 2016-01-19 21:55:51.625 019 12604.95 18.55 54513.70 88888.00 2016-01-19 21:55:51.750 019 12604.92 18.55 54513.75 88888.00 2016-01-19 21:55:51.875 019 12604.95 18.55 54513.75 88888.00 2016-01-19 21:55:52.000 019 12605.02 18.55 54513.75 88888.00 2016-01-19 21:55:52.125 019 12605.05 18.57 54513.78 88888.00 2016-01-19 21:55:52.250 019 12604.95 18.55 54513.78 88888.00 2016-01-19 21:55:52.375 019 12604.92 18.55 54513.78 88888.00 2016-01-19 21:55:52.500 019 12605.00 18.60 54513.78 88888.00 2016-01-19 21:55:52.625 019 12605.02 18.57 54513.80 88888.00 2016-01-19 21:55:52.750 019 12604.98 18.57 54513.80 88888.00 2016-01-19 21:55:52.875 019 12604.98 18.55 54513.80 88888.00 2016-01-19 21:55:53.000 019 12604.98 18.55 54513.75 88888.00 2016-01-19 21:55:53.125 019 12604.98 18.55 54513.75 88888.00 2016-01-19 21:55:53.250 019 12605.00 18.52 54513.78 88888.00 2016-01-19 21:55:53.375 019 12605.02 18.50 54513.78 88888.00 2016-01-19 21:55:53.500 019 12604.92 18.55 54513.75 88888.00 2016-01-19 21:55:53.625 019 12604.90 18.52 54513.75 88888.00 2016-01-19 21:55:53.750 019 12604.98 18.55 54513.75 88888.00 2016-01-19 21:55:53.875 019 12604.95 18.55 54513.75 88888.00 2016-01-19 21:55:54.000 019 12604.90 18.55 54513.75 88888.00 2016-01-19 21:55:54.125 019 12604.85 18.50 54513.75 88888.00 2016-01-19 21:55:54.250 019 12604.88 18.52 54513.78 88888.00 2016-01-19 21:55:54.375 019 12604.92 18.55 54513.78 88888.00 2016-01-19 21:55:54.500 019 12604.90 18.55 54513.75 88888.00 2016-01-19 21:55:54.625 019 12604.90 18.52 54513.75 88888.00 2016-01-19 21:55:54.750 019 12604.92 18.52 54513.75 88888.00 2016-01-19 21:55:54.875 019 12604.92 18.50 54513.78 88888.00 2016-01-19 21:55:55.000 019 12604.90 18.50 54513.78 88888.00 2016-01-19 21:55:55.125 019 12604.90 18.52 54513.75 88888.00 2016-01-19 21:55:55.250 019 12604.92 18.55 54513.80 88888.00 2016-01-19 21:55:55.375 019 12605.00 18.55 54513.80 88888.00 2016-01-19 21:55:55.500 019 12604.98 18.52 54513.78 88888.00 2016-01-19 21:55:55.625 019 12604.98 18.52 54513.78 88888.00 2016-01-19 21:55:55.750 019 12604.92 18.52 54513.80 88888.00 2016-01-19 21:55:55.875 019 12604.90 18.50 54513.78 88888.00 2016-01-19 21:55:56.000 019 12604.88 18.50 54513.75 88888.00 2016-01-19 21:55:56.125 019 12604.92 18.52 54513.78 88888.00 2016-01-19 21:55:56.250 019 12605.00 18.55 54513.78 88888.00 2016-01-19 21:55:56.375 019 12605.00 18.55 54513.78 88888.00 2016-01-19 21:55:56.500 019 12605.00 18.55 54513.75 88888.00 2016-01-19 21:55:56.625 019 12605.02 18.52 54513.78 88888.00 2016-01-19 21:55:56.750 019 12605.02 18.52 54513.78 88888.00 2016-01-19 21:55:56.875 019 12605.02 18.50 54513.80 88888.00 2016-01-19 21:55:57.000 019 12605.00 18.52 54513.78 88888.00 2016-01-19 21:55:57.125 019 12604.95 18.52 54513.78 88888.00 2016-01-19 21:55:57.250 019 12604.98 18.48 54513.78 88888.00 2016-01-19 21:55:57.375 019 12604.92 18.48 54513.80 88888.00 2016-01-19 21:55:57.500 019 12604.98 18.48 54513.82 88888.00 2016-01-19 21:55:57.625 019 12605.02 18.48 54513.82 88888.00 2016-01-19 21:55:57.750 019 12605.05 18.50 54513.80 88888.00 2016-01-19 21:55:57.875 019 12605.08 18.52 54513.78 88888.00 2016-01-19 21:55:58.000 019 12605.05 18.48 54513.78 88888.00 2016-01-19 21:55:58.125 019 12605.00 18.48 54513.80 88888.00 2016-01-19 21:55:58.250 019 12604.98 18.48 54513.80 88888.00 2016-01-19 21:55:58.375 019 12605.00 18.50 54513.80 88888.00 2016-01-19 21:55:58.500 019 12605.00 18.50 54513.80 88888.00 2016-01-19 21:55:58.625 019 12605.00 18.50 54513.80 88888.00 2016-01-19 21:55:58.750 019 12605.02 18.50 54513.78 88888.00 2016-01-19 21:55:58.875 019 12604.98 18.50 54513.80 88888.00 2016-01-19 21:55:59.000 019 12604.95 18.48 54513.80 88888.00 2016-01-19 21:55:59.125 019 12604.90 18.48 54513.80 88888.00 2016-01-19 21:55:59.250 019 12604.92 18.52 54513.82 88888.00 2016-01-19 21:55:59.375 019 12604.92 18.52 54513.82 88888.00 2016-01-19 21:55:59.500 019 12604.90 18.50 54513.80 88888.00 2016-01-19 21:55:59.625 019 12604.92 18.50 54513.80 88888.00 2016-01-19 21:55:59.750 019 12604.95 18.50 54513.80 88888.00 2016-01-19 21:55:59.875 019 12604.95 18.50 54513.80 88888.00 2016-01-19 21:56:00.000 019 12604.88 18.48 54513.78 88888.00 2016-01-19 21:56:00.125 019 12604.88 18.50 54513.80 88888.00 2016-01-19 21:56:00.250 019 12604.98 18.48 54513.78 88888.00 2016-01-19 21:56:00.375 019 12605.05 18.48 54513.78 88888.00 2016-01-19 21:56:00.500 019 12605.02 18.45 54513.75 88888.00 2016-01-19 21:56:00.625 019 12604.98 18.45 54513.75 88888.00 2016-01-19 21:56:00.750 019 12604.95 18.48 54513.75 88888.00 2016-01-19 21:56:00.875 019 12604.90 18.48 54513.75 88888.00 2016-01-19 21:56:01.000 019 12604.88 18.48 54513.75 88888.00 2016-01-19 21:56:01.125 019 12604.95 18.48 54513.78 88888.00 2016-01-19 21:56:01.250 019 12604.98 18.48 54513.78 88888.00 2016-01-19 21:56:01.375 019 12604.92 18.50 54513.80 88888.00 2016-01-19 21:56:01.500 019 12604.88 18.45 54513.80 88888.00 2016-01-19 21:56:01.625 019 12604.90 18.48 54513.82 88888.00 2016-01-19 21:56:01.750 019 12604.98 18.48 54513.78 88888.00 2016-01-19 21:56:01.875 019 12604.98 18.50 54513.78 88888.00 2016-01-19 21:56:02.000 019 12604.98 18.50 54513.75 88888.00 2016-01-19 21:56:02.125 019 12604.95 18.48 54513.75 88888.00 2016-01-19 21:56:02.250 019 12604.90 18.50 54513.78 88888.00 2016-01-19 21:56:02.375 019 12604.92 18.50 54513.75 88888.00 2016-01-19 21:56:02.500 019 12604.92 18.50 54513.75 88888.00 2016-01-19 21:56:02.625 019 12604.95 18.50 54513.78 88888.00 2016-01-19 21:56:02.750 019 12604.92 18.48 54513.75 88888.00 2016-01-19 21:56:02.875 019 12604.90 18.50 54513.78 88888.00 2016-01-19 21:56:03.000 019 12604.90 18.50 54513.75 88888.00 2016-01-19 21:56:03.125 019 12604.90 18.48 54513.80 88888.00 2016-01-19 21:56:03.250 019 12604.90 18.45 54513.78 88888.00 2016-01-19 21:56:03.375 019 12604.90 18.48 54513.80 88888.00 2016-01-19 21:56:03.500 019 12604.88 18.45 54513.80 88888.00 2016-01-19 21:56:03.625 019 12604.88 18.45 54513.78 88888.00 2016-01-19 21:56:03.750 019 12604.88 18.48 54513.78 88888.00 2016-01-19 21:56:03.875 019 12604.88 18.45 54513.78 88888.00 2016-01-19 21:56:04.000 019 12604.92 18.45 54513.78 88888.00 2016-01-19 21:56:04.125 019 12604.98 18.43 54513.80 88888.00 2016-01-19 21:56:04.250 019 12604.98 18.45 54513.78 88888.00 2016-01-19 21:56:04.375 019 12605.02 18.43 54513.78 88888.00 2016-01-19 21:56:04.500 019 12604.98 18.43 54513.78 88888.00 2016-01-19 21:56:04.625 019 12604.92 18.43 54513.80 88888.00 2016-01-19 21:56:04.750 019 12604.98 18.43 54513.82 88888.00 2016-01-19 21:56:04.875 019 12604.95 18.40 54513.78 88888.00 2016-01-19 21:56:05.000 019 12604.95 18.43 54513.80 88888.00 2016-01-19 21:56:05.125 019 12605.00 18.45 54513.82 88888.00 2016-01-19 21:56:05.250 019 12604.92 18.43 54513.82 88888.00 2016-01-19 21:56:05.375 019 12604.92 18.43 54513.85 88888.00 2016-01-19 21:56:05.500 019 12604.98 18.43 54513.82 88888.00 2016-01-19 21:56:05.625 019 12604.98 18.40 54513.80 88888.00 2016-01-19 21:56:05.750 019 12604.95 18.40 54513.78 88888.00 2016-01-19 21:56:05.875 019 12604.88 18.40 54513.78 88888.00 2016-01-19 21:56:06.000 019 12604.88 18.40 54513.78 88888.00 2016-01-19 21:56:06.125 019 12604.92 18.43 54513.80 88888.00 2016-01-19 21:56:06.250 019 12604.92 18.38 54513.80 88888.00 2016-01-19 21:56:06.375 019 12604.92 18.40 54513.80 88888.00 2016-01-19 21:56:06.500 019 12604.88 18.40 54513.80 88888.00 2016-01-19 21:56:06.625 019 12604.90 18.40 54513.78 88888.00 2016-01-19 21:56:06.750 019 12604.90 18.40 54513.78 88888.00 2016-01-19 21:56:06.875 019 12604.90 18.38 54513.78 88888.00 2016-01-19 21:56:07.000 019 12604.90 18.38 54513.75 88888.00 2016-01-19 21:56:07.125 019 12604.92 18.40 54513.78 88888.00 2016-01-19 21:56:07.250 019 12604.85 18.35 54513.80 88888.00 2016-01-19 21:56:07.375 019 12604.88 18.38 54513.78 88888.00 2016-01-19 21:56:07.500 019 12604.88 18.40 54513.80 88888.00 2016-01-19 21:56:07.625 019 12604.85 18.40 54513.80 88888.00 2016-01-19 21:56:07.750 019 12604.88 18.40 54513.78 88888.00 2016-01-19 21:56:07.875 019 12604.90 18.40 54513.80 88888.00 2016-01-19 21:56:08.000 019 12604.90 18.40 54513.78 88888.00 2016-01-19 21:56:08.125 019 12604.90 18.38 54513.75 88888.00 2016-01-19 21:56:08.250 019 12604.83 18.35 54513.78 88888.00 2016-01-19 21:56:08.375 019 12604.85 18.35 54513.78 88888.00 2016-01-19 21:56:08.500 019 12604.83 18.35 54513.78 88888.00 2016-01-19 21:56:08.625 019 12604.85 18.35 54513.78 88888.00 2016-01-19 21:56:08.750 019 12604.95 18.38 54513.78 88888.00 2016-01-19 21:56:08.875 019 12604.92 18.35 54513.78 88888.00 2016-01-19 21:56:09.000 019 12604.95 18.35 54513.78 88888.00 2016-01-19 21:56:09.125 019 12604.98 18.40 54513.82 88888.00 2016-01-19 21:56:09.250 019 12604.98 18.40 54513.78 88888.00 2016-01-19 21:56:09.375 019 12605.00 18.40 54513.80 88888.00 2016-01-19 21:56:09.500 019 12604.98 18.40 54513.78 88888.00 2016-01-19 21:56:09.625 019 12604.92 18.40 54513.78 88888.00 2016-01-19 21:56:09.750 019 12604.90 18.40 54513.75 88888.00 2016-01-19 21:56:09.875 019 12604.92 18.40 54513.72 88888.00 2016-01-19 21:56:10.000 019 12604.88 18.40 54513.75 88888.00 2016-01-19 21:56:10.125 019 12604.90 18.40 54513.75 88888.00 2016-01-19 21:56:10.250 019 12604.88 18.38 54513.75 88888.00 2016-01-19 21:56:10.375 019 12604.85 18.38 54513.78 88888.00 2016-01-19 21:56:10.500 019 12604.88 18.40 54513.75 88888.00 2016-01-19 21:56:10.625 019 12604.88 18.38 54513.75 88888.00 2016-01-19 21:56:10.750 019 12604.90 18.38 54513.78 88888.00 2016-01-19 21:56:10.875 019 12604.88 18.38 54513.78 88888.00 2016-01-19 21:56:11.000 019 12604.92 18.40 54513.78 88888.00 2016-01-19 21:56:11.125 019 12604.90 18.40 54513.80 88888.00 2016-01-19 21:56:11.250 019 12604.77 18.38 54513.78 88888.00 2016-01-19 21:56:11.375 019 12604.75 18.40 54513.78 88888.00 2016-01-19 21:56:11.500 019 12604.80 18.38 54513.75 88888.00 2016-01-19 21:56:11.625 019 12604.90 18.40 54513.75 88888.00 2016-01-19 21:56:11.750 019 12604.85 18.43 54513.75 88888.00 2016-01-19 21:56:11.875 019 12604.88 18.40 54513.75 88888.00 2016-01-19 21:56:12.000 019 12604.88 18.38 54513.78 88888.00 2016-01-19 21:56:12.125 019 12604.85 18.40 54513.78 88888.00 2016-01-19 21:56:12.250 019 12604.85 18.40 54513.78 88888.00 2016-01-19 21:56:12.375 019 12604.88 18.43 54513.72 88888.00 2016-01-19 21:56:12.500 019 12604.90 18.43 54513.72 88888.00 2016-01-19 21:56:12.625 019 12604.92 18.40 54513.75 88888.00 2016-01-19 21:56:12.750 019 12604.92 18.43 54513.75 88888.00 2016-01-19 21:56:12.875 019 12604.92 18.40 54513.75 88888.00 2016-01-19 21:56:13.000 019 12604.92 18.40 54513.72 88888.00 2016-01-19 21:56:13.125 019 12604.95 18.40 54513.72 88888.00 2016-01-19 21:56:13.250 019 12604.95 18.43 54513.75 88888.00 2016-01-19 21:56:13.375 019 12604.95 18.40 54513.72 88888.00 2016-01-19 21:56:13.500 019 12604.98 18.48 54513.72 88888.00 2016-01-19 21:56:13.625 019 12604.98 18.45 54513.75 88888.00 2016-01-19 21:56:13.750 019 12604.98 18.45 54513.78 88888.00 2016-01-19 21:56:13.875 019 12604.92 18.43 54513.75 88888.00 2016-01-19 21:56:14.000 019 12604.90 18.43 54513.72 88888.00 2016-01-19 21:56:14.125 019 12604.92 18.43 54513.75 88888.00 2016-01-19 21:56:14.250 019 12604.95 18.43 54513.75 88888.00 2016-01-19 21:56:14.375 019 12604.90 18.43 54513.78 88888.00 2016-01-19 21:56:14.500 019 12604.83 18.45 54513.78 88888.00 2016-01-19 21:56:14.625 019 12604.77 18.43 54513.78 88888.00 2016-01-19 21:56:14.750 019 12604.83 18.45 54513.75 88888.00 2016-01-19 21:56:14.875 019 12604.90 18.48 54513.72 88888.00 2016-01-19 21:56:15.000 019 12604.85 18.45 54513.75 88888.00 2016-01-19 21:56:15.125 019 12604.83 18.48 54513.78 88888.00 2016-01-19 21:56:15.250 019 12604.80 18.45 54513.78 88888.00 2016-01-19 21:56:15.375 019 12604.80 18.45 54513.78 88888.00 2016-01-19 21:56:15.500 019 12604.77 18.43 54513.78 88888.00 2016-01-19 21:56:15.625 019 12604.83 18.43 54513.80 88888.00 2016-01-19 21:56:15.750 019 12604.85 18.43 54513.78 88888.00 2016-01-19 21:56:15.875 019 12604.77 18.43 54513.78 88888.00 2016-01-19 21:56:16.000 019 12604.73 18.45 54513.75 88888.00 2016-01-19 21:56:16.125 019 12604.75 18.45 54513.78 88888.00 2016-01-19 21:56:16.250 019 12604.75 18.40 54513.78 88888.00 2016-01-19 21:56:16.375 019 12604.77 18.43 54513.75 88888.00 2016-01-19 21:56:16.500 019 12604.80 18.43 54513.75 88888.00 2016-01-19 21:56:16.625 019 12604.83 18.45 54513.78 88888.00 2016-01-19 21:56:16.750 019 12604.85 18.48 54513.78 88888.00 2016-01-19 21:56:16.875 019 12604.85 18.48 54513.80 88888.00 2016-01-19 21:56:17.000 019 12604.85 18.50 54513.78 88888.00 2016-01-19 21:56:17.125 019 12604.85 18.45 54513.75 88888.00 2016-01-19 21:56:17.250 019 12604.80 18.45 54513.78 88888.00 2016-01-19 21:56:17.375 019 12604.83 18.45 54513.75 88888.00 2016-01-19 21:56:17.500 019 12604.83 18.45 54513.78 88888.00 2016-01-19 21:56:17.625 019 12604.80 18.45 54513.78 88888.00 2016-01-19 21:56:17.750 019 12604.80 18.45 54513.78 88888.00 2016-01-19 21:56:17.875 019 12604.88 18.45 54513.78 88888.00 2016-01-19 21:56:18.000 019 12604.88 18.40 54513.72 88888.00 2016-01-19 21:56:18.125 019 12604.85 18.40 54513.75 88888.00 2016-01-19 21:56:18.250 019 12604.80 18.43 54513.78 88888.00 2016-01-19 21:56:18.375 019 12604.85 18.45 54513.78 88888.00 2016-01-19 21:56:18.500 019 12604.88 18.43 54513.78 88888.00 2016-01-19 21:56:18.625 019 12604.88 18.45 54513.78 88888.00 2016-01-19 21:56:18.750 019 12604.90 18.48 54513.78 88888.00 2016-01-19 21:56:18.875 019 12604.90 18.45 54513.78 88888.00 2016-01-19 21:56:19.000 019 12604.83 18.45 54513.75 88888.00 2016-01-19 21:56:19.125 019 12604.80 18.45 54513.75 88888.00 2016-01-19 21:56:19.250 019 12604.83 18.45 54513.78 88888.00 2016-01-19 21:56:19.375 019 12604.90 18.48 54513.78 88888.00 2016-01-19 21:56:19.500 019 12604.88 18.48 54513.78 88888.00 2016-01-19 21:56:19.625 019 12604.85 18.45 54513.75 88888.00 2016-01-19 21:56:19.750 019 12604.88 18.45 54513.78 88888.00 2016-01-19 21:56:19.875 019 12604.88 18.48 54513.75 88888.00 2016-01-19 21:56:20.000 019 12604.85 18.45 54513.72 88888.00 2016-01-19 21:56:20.125 019 12604.80 18.45 54513.72 88888.00 2016-01-19 21:56:20.250 019 12604.77 18.45 54513.75 88888.00 2016-01-19 21:56:20.375 019 12604.80 18.45 54513.75 88888.00 2016-01-19 21:56:20.500 019 12604.90 18.43 54513.75 88888.00 2016-01-19 21:56:20.625 019 12604.92 18.45 54513.72 88888.00 2016-01-19 21:56:20.750 019 12604.90 18.45 54513.72 88888.00 2016-01-19 21:56:20.875 019 12604.90 18.43 54513.72 88888.00 2016-01-19 21:56:21.000 019 12604.90 18.45 54513.75 88888.00 2016-01-19 21:56:21.125 019 12604.90 18.45 54513.75 88888.00 2016-01-19 21:56:21.250 019 12604.75 18.43 54513.75 88888.00 2016-01-19 21:56:21.375 019 12604.75 18.43 54513.75 88888.00 2016-01-19 21:56:21.500 019 12604.80 18.45 54513.72 88888.00 2016-01-19 21:56:21.625 019 12604.88 18.45 54513.70 88888.00 2016-01-19 21:56:21.750 019 12604.88 18.43 54513.70 88888.00 2016-01-19 21:56:21.875 019 12604.85 18.40 54513.70 88888.00 2016-01-19 21:56:22.000 019 12604.83 18.43 54513.70 88888.00 2016-01-19 21:56:22.125 019 12604.80 18.48 54513.72 88888.00 2016-01-19 21:56:22.250 019 12604.88 18.45 54513.72 88888.00 2016-01-19 21:56:22.375 019 12604.90 18.45 54513.72 88888.00 2016-01-19 21:56:22.500 019 12604.90 18.43 54513.72 88888.00 2016-01-19 21:56:22.625 019 12604.88 18.45 54513.72 88888.00 2016-01-19 21:56:22.750 019 12604.85 18.45 54513.75 88888.00 2016-01-19 21:56:22.875 019 12604.83 18.45 54513.72 88888.00 2016-01-19 21:56:23.000 019 12604.80 18.45 54513.70 88888.00 2016-01-19 21:56:23.125 019 12604.83 18.45 54513.70 88888.00 2016-01-19 21:56:23.250 019 12604.85 18.45 54513.72 88888.00 2016-01-19 21:56:23.375 019 12604.90 18.45 54513.75 88888.00 2016-01-19 21:56:23.500 019 12604.90 18.45 54513.75 88888.00 2016-01-19 21:56:23.625 019 12604.88 18.43 54513.72 88888.00 2016-01-19 21:56:23.750 019 12604.80 18.43 54513.72 88888.00 2016-01-19 21:56:23.875 019 12604.85 18.43 54513.72 88888.00 2016-01-19 21:56:24.000 019 12604.88 18.40 54513.72 88888.00 2016-01-19 21:56:24.125 019 12604.85 18.38 54513.75 88888.00 2016-01-19 21:56:24.250 019 12604.77 18.38 54513.72 88888.00 2016-01-19 21:56:24.375 019 12604.80 18.40 54513.70 88888.00 2016-01-19 21:56:24.500 019 12604.77 18.43 54513.72 88888.00 2016-01-19 21:56:24.625 019 12604.80 18.43 54513.75 88888.00 2016-01-19 21:56:24.750 019 12604.83 18.38 54513.75 88888.00 2016-01-19 21:56:24.875 019 12604.80 18.40 54513.72 88888.00 2016-01-19 21:56:25.000 019 12604.80 18.40 54513.72 88888.00 2016-01-19 21:56:25.125 019 12604.80 18.40 54513.72 88888.00 2016-01-19 21:56:25.250 019 12604.77 18.35 54513.75 88888.00 2016-01-19 21:56:25.375 019 12604.80 18.38 54513.75 88888.00 2016-01-19 21:56:25.500 019 12604.85 18.38 54513.70 88888.00 2016-01-19 21:56:25.625 019 12604.80 18.43 54513.70 88888.00 2016-01-19 21:56:25.750 019 12604.80 18.43 54513.75 88888.00 2016-01-19 21:56:25.875 019 12604.83 18.40 54513.75 88888.00 2016-01-19 21:56:26.000 019 12604.85 18.38 54513.72 88888.00 2016-01-19 21:56:26.125 019 12604.77 18.40 54513.72 88888.00 2016-01-19 21:56:26.250 019 12604.77 18.40 54513.75 88888.00 2016-01-19 21:56:26.375 019 12604.80 18.40 54513.75 88888.00 2016-01-19 21:56:26.500 019 12604.77 18.43 54513.72 88888.00 2016-01-19 21:56:26.625 019 12604.73 18.40 54513.70 88888.00 2016-01-19 21:56:26.750 019 12604.73 18.40 54513.70 88888.00 2016-01-19 21:56:26.875 019 12604.80 18.38 54513.68 88888.00 2016-01-19 21:56:27.000 019 12604.92 18.40 54513.68 88888.00 2016-01-19 21:56:27.125 019 12604.95 18.43 54513.72 88888.00 2016-01-19 21:56:27.250 019 12604.88 18.40 54513.72 88888.00 2016-01-19 21:56:27.375 019 12604.85 18.40 54513.70 88888.00 2016-01-19 21:56:27.500 019 12604.85 18.40 54513.70 88888.00 2016-01-19 21:56:27.625 019 12604.83 18.40 54513.70 88888.00 2016-01-19 21:56:27.750 019 12604.75 18.40 54513.70 88888.00 2016-01-19 21:56:27.875 019 12604.80 18.38 54513.68 88888.00 2016-01-19 21:56:28.000 019 12604.92 18.35 54513.65 88888.00 2016-01-19 21:56:28.125 019 12604.95 18.35 54513.70 88888.00 2016-01-19 21:56:28.250 019 12604.88 18.35 54513.70 88888.00 2016-01-19 21:56:28.375 019 12604.85 18.38 54513.70 88888.00 2016-01-19 21:56:28.500 019 12604.90 18.38 54513.72 88888.00 2016-01-19 21:56:28.625 019 12604.83 18.35 54513.70 88888.00 2016-01-19 21:56:28.750 019 12604.73 18.35 54513.70 88888.00 2016-01-19 21:56:28.875 019 12604.73 18.38 54513.72 88888.00 2016-01-19 21:56:29.000 019 12604.80 18.38 54513.70 88888.00 2016-01-19 21:56:29.125 019 12604.75 18.35 54513.70 88888.00 2016-01-19 21:56:29.250 019 12604.70 18.35 54513.70 88888.00 2016-01-19 21:56:29.375 019 12604.75 18.38 54513.70 88888.00 2016-01-19 21:56:29.500 019 12604.88 18.43 54513.70 88888.00 2016-01-19 21:56:29.625 019 12604.85 18.40 54513.70 88888.00 2016-01-19 21:56:29.750 019 12604.83 18.35 54513.70 88888.00 2016-01-19 21:56:29.875 019 12604.77 18.35 54513.68 88888.00 2016-01-19 21:56:30.000 019 12604.77 18.35 54513.70 88888.00 2016-01-19 21:56:30.125 019 12604.83 18.38 54513.70 88888.00 2016-01-19 21:56:30.250 019 12604.85 18.38 54513.70 88888.00 2016-01-19 21:56:30.375 019 12604.90 18.35 54513.70 88888.00 2016-01-19 21:56:30.500 019 12604.88 18.38 54513.70 88888.00 2016-01-19 21:56:30.625 019 12604.88 18.38 54513.70 88888.00 2016-01-19 21:56:30.750 019 12604.85 18.38 54513.70 88888.00 2016-01-19 21:56:30.875 019 12604.85 18.38 54513.70 88888.00 2016-01-19 21:56:31.000 019 12604.92 18.35 54513.68 88888.00 2016-01-19 21:56:31.125 019 12604.98 18.35 54513.68 88888.00 2016-01-19 21:56:31.250 019 12604.88 18.35 54513.68 88888.00 2016-01-19 21:56:31.375 019 12604.83 18.38 54513.70 88888.00 2016-01-19 21:56:31.500 019 12604.85 18.38 54513.70 88888.00 2016-01-19 21:56:31.625 019 12604.85 18.38 54513.70 88888.00 2016-01-19 21:56:31.750 019 12604.90 18.38 54513.70 88888.00 2016-01-19 21:56:31.875 019 12604.88 18.40 54513.72 88888.00 2016-01-19 21:56:32.000 019 12604.83 18.40 54513.68 88888.00 2016-01-19 21:56:32.125 019 12604.90 18.38 54513.68 88888.00 2016-01-19 21:56:32.250 019 12604.92 18.35 54513.70 88888.00 2016-01-19 21:56:32.375 019 12604.90 18.38 54513.70 88888.00 2016-01-19 21:56:32.500 019 12604.90 18.40 54513.72 88888.00 2016-01-19 21:56:32.625 019 12604.92 18.40 54513.70 88888.00 2016-01-19 21:56:32.750 019 12604.95 18.40 54513.68 88888.00 2016-01-19 21:56:32.875 019 12604.92 18.40 54513.70 88888.00 2016-01-19 21:56:33.000 019 12604.90 18.40 54513.68 88888.00 2016-01-19 21:56:33.125 019 12604.95 18.40 54513.68 88888.00 2016-01-19 21:56:33.250 019 12604.92 18.38 54513.70 88888.00 2016-01-19 21:56:33.375 019 12604.92 18.40 54513.70 88888.00 2016-01-19 21:56:33.500 019 12604.95 18.38 54513.68 88888.00 2016-01-19 21:56:33.625 019 12604.92 18.38 54513.65 88888.00 2016-01-19 21:56:33.750 019 12604.92 18.40 54513.65 88888.00 2016-01-19 21:56:33.875 019 12604.98 18.43 54513.68 88888.00 2016-01-19 21:56:34.000 019 12604.98 18.40 54513.68 88888.00 2016-01-19 21:56:34.125 019 12605.00 18.40 54513.70 88888.00 2016-01-19 21:56:34.250 019 12604.92 18.38 54513.70 88888.00 2016-01-19 21:56:34.375 019 12604.95 18.38 54513.72 88888.00 2016-01-19 21:56:34.500 019 12605.05 18.38 54513.70 88888.00 2016-01-19 21:56:34.625 019 12605.08 18.38 54513.70 88888.00 2016-01-19 21:56:34.750 019 12605.05 18.40 54513.70 88888.00 2016-01-19 21:56:34.875 019 12605.02 18.40 54513.68 88888.00 2016-01-19 21:56:35.000 019 12605.00 18.40 54513.68 88888.00 2016-01-19 21:56:35.125 019 12604.98 18.38 54513.68 88888.00 2016-01-19 21:56:35.250 019 12605.02 18.38 54513.65 88888.00 2016-01-19 21:56:35.375 019 12605.02 18.38 54513.68 88888.00 2016-01-19 21:56:35.500 019 12605.00 18.38 54513.65 88888.00 2016-01-19 21:56:35.625 019 12605.02 18.38 54513.68 88888.00 2016-01-19 21:56:35.750 019 12605.05 18.38 54513.68 88888.00 2016-01-19 21:56:35.875 019 12605.00 18.38 54513.68 88888.00 2016-01-19 21:56:36.000 019 12604.98 18.40 54513.65 88888.00 2016-01-19 21:56:36.125 019 12604.98 18.40 54513.65 88888.00 2016-01-19 21:56:36.250 019 12604.90 18.38 54513.68 88888.00 2016-01-19 21:56:36.375 019 12604.90 18.40 54513.68 88888.00 2016-01-19 21:56:36.500 019 12604.92 18.38 54513.65 88888.00 2016-01-19 21:56:36.625 019 12604.98 18.35 54513.65 88888.00 2016-01-19 21:56:36.750 019 12604.95 18.35 54513.65 88888.00 2016-01-19 21:56:36.875 019 12604.98 18.35 54513.70 88888.00 2016-01-19 21:56:37.000 019 12605.00 18.35 54513.70 88888.00 2016-01-19 21:56:37.125 019 12605.02 18.35 54513.68 88888.00 2016-01-19 21:56:37.250 019 12605.00 18.32 54513.65 88888.00 2016-01-19 21:56:37.375 019 12604.92 18.32 54513.62 88888.00 2016-01-19 21:56:37.500 019 12604.90 18.30 54513.62 88888.00 2016-01-19 21:56:37.625 019 12604.98 18.32 54513.62 88888.00 2016-01-19 21:56:37.750 019 12605.02 18.35 54513.62 88888.00 2016-01-19 21:56:37.875 019 12604.95 18.30 54513.65 88888.00 2016-01-19 21:56:38.000 019 12604.95 18.30 54513.65 88888.00 2016-01-19 21:56:38.125 019 12604.98 18.32 54513.62 88888.00 2016-01-19 21:56:38.250 019 12604.98 18.35 54513.65 88888.00 2016-01-19 21:56:38.375 019 12605.05 18.35 54513.65 88888.00 2016-01-19 21:56:38.500 019 12605.05 18.32 54513.62 88888.00 2016-01-19 21:56:38.625 019 12604.98 18.30 54513.65 88888.00 2016-01-19 21:56:38.750 019 12604.95 18.30 54513.65 88888.00 2016-01-19 21:56:38.875 019 12604.98 18.30 54513.62 88888.00 2016-01-19 21:56:39.000 019 12605.00 18.27 54513.62 88888.00 2016-01-19 21:56:39.125 019 12604.90 18.27 54513.65 88888.00 2016-01-19 21:56:39.250 019 12604.77 18.25 54513.65 88888.00 2016-01-19 21:56:39.375 019 12604.80 18.27 54513.65 88888.00 2016-01-19 21:56:39.500 019 12604.85 18.27 54513.62 88888.00 2016-01-19 21:56:39.625 019 12604.90 18.25 54513.65 88888.00 2016-01-19 21:56:39.750 019 12604.90 18.25 54513.65 88888.00 2016-01-19 21:56:39.875 019 12604.90 18.27 54513.62 88888.00 2016-01-19 21:56:40.000 019 12604.85 18.25 54513.62 88888.00 2016-01-19 21:56:40.125 019 12604.85 18.23 54513.65 88888.00 2016-01-19 21:56:40.250 019 12604.80 18.25 54513.65 88888.00 2016-01-19 21:56:40.375 019 12604.85 18.27 54513.62 88888.00 2016-01-19 21:56:40.500 019 12604.92 18.25 54513.60 88888.00 2016-01-19 21:56:40.625 019 12604.90 18.25 54513.62 88888.00 2016-01-19 21:56:40.750 019 12604.88 18.23 54513.65 88888.00 2016-01-19 21:56:40.875 019 12604.85 18.27 54513.62 88888.00 2016-01-19 21:56:41.000 019 12604.85 18.25 54513.62 88888.00 2016-01-19 21:56:41.125 019 12604.85 18.23 54513.62 88888.00 2016-01-19 21:56:41.250 019 12604.85 18.23 54513.65 88888.00 2016-01-19 21:56:41.375 019 12604.90 18.27 54513.68 88888.00 2016-01-19 21:56:41.500 019 12604.92 18.27 54513.65 88888.00 2016-01-19 21:56:41.625 019 12604.90 18.27 54513.65 88888.00 2016-01-19 21:56:41.750 019 12604.88 18.27 54513.65 88888.00 2016-01-19 21:56:41.875 019 12604.80 18.25 54513.62 88888.00 2016-01-19 21:56:42.000 019 12604.83 18.27 54513.62 88888.00 2016-01-19 21:56:42.125 019 12604.92 18.30 54513.65 88888.00 2016-01-19 21:56:42.250 019 12604.95 18.23 54513.62 88888.00 2016-01-19 21:56:42.375 019 12604.92 18.25 54513.62 88888.00 2016-01-19 21:56:42.500 019 12604.90 18.23 54513.65 88888.00 2016-01-19 21:56:42.625 019 12604.92 18.23 54513.65 88888.00 2016-01-19 21:56:42.750 019 12604.95 18.27 54513.65 88888.00 2016-01-19 21:56:42.875 019 12604.95 18.27 54513.65 88888.00 2016-01-19 21:56:43.000 019 12605.00 18.27 54513.62 88888.00 2016-01-19 21:56:43.125 019 12605.00 18.25 54513.65 88888.00 2016-01-19 21:56:43.250 019 12604.95 18.23 54513.65 88888.00 2016-01-19 21:56:43.375 019 12604.92 18.25 54513.60 88888.00 2016-01-19 21:56:43.500 019 12604.92 18.27 54513.62 88888.00 2016-01-19 21:56:43.625 019 12604.95 18.25 54513.62 88888.00 2016-01-19 21:56:43.750 019 12604.95 18.27 54513.62 88888.00 2016-01-19 21:56:43.875 019 12604.92 18.27 54513.62 88888.00 2016-01-19 21:56:44.000 019 12604.95 18.25 54513.62 88888.00 2016-01-19 21:56:44.125 019 12604.92 18.18 54513.62 88888.00 2016-01-19 21:56:44.250 019 12604.90 18.20 54513.62 88888.00 2016-01-19 21:56:44.375 019 12604.95 18.23 54513.62 88888.00 2016-01-19 21:56:44.500 019 12604.95 18.23 54513.62 88888.00 2016-01-19 21:56:44.625 019 12604.98 18.23 54513.62 88888.00 2016-01-19 21:56:44.750 019 12604.98 18.23 54513.62 88888.00 2016-01-19 21:56:44.875 019 12604.92 18.25 54513.65 88888.00 2016-01-19 21:56:45.000 019 12604.88 18.23 54513.60 88888.00 2016-01-19 21:56:45.125 019 12604.83 18.20 54513.62 88888.00 2016-01-19 21:56:45.250 019 12604.85 18.23 54513.62 88888.00 2016-01-19 21:56:45.375 019 12604.90 18.23 54513.62 88888.00 2016-01-19 21:56:45.500 019 12604.95 18.23 54513.60 88888.00 2016-01-19 21:56:45.625 019 12604.95 18.23 54513.62 88888.00 2016-01-19 21:56:45.750 019 12605.00 18.25 54513.65 88888.00 2016-01-19 21:56:45.875 019 12605.00 18.25 54513.62 88888.00 2016-01-19 21:56:46.000 019 12604.98 18.23 54513.60 88888.00 2016-01-19 21:56:46.125 019 12605.02 18.25 54513.60 88888.00 2016-01-19 21:56:46.250 019 12605.08 18.20 54513.62 88888.00 2016-01-19 21:56:46.375 019 12605.08 18.20 54513.60 88888.00 2016-01-19 21:56:46.500 019 12605.00 18.23 54513.60 88888.00 2016-01-19 21:56:46.625 019 12604.98 18.27 54513.57 88888.00 2016-01-19 21:56:46.750 019 12604.95 18.25 54513.57 88888.00 2016-01-19 21:56:46.875 019 12604.92 18.20 54513.57 88888.00 2016-01-19 21:56:47.000 019 12604.98 18.23 54513.57 88888.00 2016-01-19 21:56:47.125 019 12605.00 18.23 54513.60 88888.00 2016-01-19 21:56:47.250 019 12605.00 18.20 54513.57 88888.00 2016-01-19 21:56:47.375 019 12604.98 18.23 54513.57 88888.00 2016-01-19 21:56:47.500 019 12604.95 18.25 54513.60 88888.00 2016-01-19 21:56:47.625 019 12604.95 18.23 54513.57 88888.00 2016-01-19 21:56:47.750 019 12604.95 18.25 54513.55 88888.00 2016-01-19 21:56:47.875 019 12604.98 18.25 54513.57 88888.00 2016-01-19 21:56:48.000 019 12605.05 18.25 54513.55 88888.00 2016-01-19 21:56:48.125 019 12605.05 18.27 54513.57 88888.00 2016-01-19 21:56:48.250 019 12605.02 18.23 54513.57 88888.00 2016-01-19 21:56:48.375 019 12605.08 18.25 54513.57 88888.00 2016-01-19 21:56:48.500 019 12605.10 18.23 54513.57 88888.00 2016-01-19 21:56:48.625 019 12605.08 18.23 54513.60 88888.00 2016-01-19 21:56:48.750 019 12605.10 18.25 54513.57 88888.00 2016-01-19 21:56:48.875 019 12605.02 18.23 54513.57 88888.00 2016-01-19 21:56:49.000 019 12604.95 18.20 54513.57 88888.00 2016-01-19 21:56:49.125 019 12605.00 18.20 54513.57 88888.00 2016-01-19 21:56:49.250 019 12605.02 18.23 54513.60 88888.00 2016-01-19 21:56:49.375 019 12605.05 18.25 54513.57 88888.00 2016-01-19 21:56:49.500 019 12605.02 18.27 54513.57 88888.00 2016-01-19 21:56:49.625 019 12605.00 18.27 54513.55 88888.00 2016-01-19 21:56:49.750 019 12605.02 18.27 54513.57 88888.00 2016-01-19 21:56:49.875 019 12605.05 18.27 54513.57 88888.00 2016-01-19 21:56:50.000 019 12605.05 18.27 54513.57 88888.00 2016-01-19 21:56:50.125 019 12605.08 18.30 54513.57 88888.00 2016-01-19 21:56:50.250 019 12605.10 18.30 54513.57 88888.00 2016-01-19 21:56:50.375 019 12605.10 18.27 54513.57 88888.00 2016-01-19 21:56:50.500 019 12605.08 18.25 54513.55 88888.00 2016-01-19 21:56:50.625 019 12605.05 18.27 54513.57 88888.00 2016-01-19 21:56:50.750 019 12605.05 18.25 54513.55 88888.00 2016-01-19 21:56:50.875 019 12605.05 18.23 54513.55 88888.00 2016-01-19 21:56:51.000 019 12605.10 18.25 54513.53 88888.00 2016-01-19 21:56:51.125 019 12605.08 18.25 54513.53 88888.00 2016-01-19 21:56:51.250 019 12605.10 18.25 54513.55 88888.00 2016-01-19 21:56:51.375 019 12605.08 18.27 54513.53 88888.00 2016-01-19 21:56:51.500 019 12605.10 18.27 54513.53 88888.00 2016-01-19 21:56:51.625 019 12605.15 18.27 54513.53 88888.00 2016-01-19 21:56:51.750 019 12605.17 18.30 54513.53 88888.00 2016-01-19 21:56:51.875 019 12605.17 18.30 54513.53 88888.00 2016-01-19 21:56:52.000 019 12605.15 18.25 54513.53 88888.00 2016-01-19 21:56:52.125 019 12605.12 18.27 54513.55 88888.00 2016-01-19 21:56:52.250 019 12605.12 18.25 54513.53 88888.00 2016-01-19 21:56:52.375 019 12605.15 18.25 54513.53 88888.00 2016-01-19 21:56:52.500 019 12605.20 18.23 54513.53 88888.00 2016-01-19 21:56:52.625 019 12605.20 18.25 54513.50 88888.00 2016-01-19 21:56:52.750 019 12605.17 18.23 54513.53 88888.00 2016-01-19 21:56:52.875 019 12605.17 18.20 54513.50 88888.00 2016-01-19 21:56:53.000 019 12605.20 18.23 54513.50 88888.00 2016-01-19 21:56:53.125 019 12605.17 18.23 54513.50 88888.00 2016-01-19 21:56:53.250 019 12605.15 18.20 54513.50 88888.00 2016-01-19 21:56:53.375 019 12605.20 18.20 54513.50 88888.00 2016-01-19 21:56:53.500 019 12605.17 18.20 54513.47 88888.00 2016-01-19 21:56:53.625 019 12605.17 18.18 54513.50 88888.00 2016-01-19 21:56:53.750 019 12605.17 18.18 54513.50 88888.00 2016-01-19 21:56:53.875 019 12605.20 18.20 54513.50 88888.00 2016-01-19 21:56:54.000 019 12605.17 18.15 54513.50 88888.00 2016-01-19 21:56:54.125 019 12605.20 18.15 54513.50 88888.00 2016-01-19 21:56:54.250 019 12605.20 18.18 54513.53 88888.00 2016-01-19 21:56:54.375 019 12605.25 18.23 54513.53 88888.00 2016-01-19 21:56:54.500 019 12605.20 18.20 54513.50 88888.00 2016-01-19 21:56:54.625 019 12605.17 18.18 54513.50 88888.00 2016-01-19 21:56:54.750 019 12605.20 18.20 54513.50 88888.00 2016-01-19 21:56:54.875 019 12605.17 18.20 54513.50 88888.00 2016-01-19 21:56:55.000 019 12605.17 18.20 54513.45 88888.00 2016-01-19 21:56:55.125 019 12605.17 18.20 54513.47 88888.00 2016-01-19 21:56:55.250 019 12605.23 18.18 54513.50 88888.00 2016-01-19 21:56:55.375 019 12605.17 18.20 54513.47 88888.00 2016-01-19 21:56:55.500 019 12605.12 18.18 54513.50 88888.00 2016-01-19 21:56:55.625 019 12605.12 18.18 54513.50 88888.00 2016-01-19 21:56:55.750 019 12605.15 18.15 54513.50 88888.00 2016-01-19 21:56:55.875 019 12605.15 18.12 54513.50 88888.00 2016-01-19 21:56:56.000 019 12605.15 18.12 54513.47 88888.00 2016-01-19 21:56:56.125 019 12605.12 18.18 54513.50 88888.00 2016-01-19 21:56:56.250 019 12605.15 18.12 54513.50 88888.00 2016-01-19 21:56:56.375 019 12605.17 18.12 54513.50 88888.00 2016-01-19 21:56:56.500 019 12605.17 18.12 54513.50 88888.00 2016-01-19 21:56:56.625 019 12605.23 18.15 54513.50 88888.00 2016-01-19 21:56:56.750 019 12605.23 18.12 54513.50 88888.00 2016-01-19 21:56:56.875 019 12605.20 18.15 54513.50 88888.00 2016-01-19 21:56:57.000 019 12605.17 18.12 54513.47 88888.00 2016-01-19 21:56:57.125 019 12605.20 18.10 54513.47 88888.00 2016-01-19 21:56:57.250 019 12605.20 18.10 54513.47 88888.00 2016-01-19 21:56:57.375 019 12605.17 18.10 54513.47 88888.00 2016-01-19 21:56:57.500 019 12605.27 18.10 54513.47 88888.00 2016-01-19 21:56:57.625 019 12605.30 18.10 54513.47 88888.00 2016-01-19 21:56:57.750 019 12605.25 18.10 54513.47 88888.00 2016-01-19 21:56:57.875 019 12605.25 18.12 54513.47 88888.00 2016-01-19 21:56:58.000 019 12605.30 18.10 54513.47 88888.00 2016-01-19 21:56:58.125 019 12605.25 18.07 54513.47 88888.00 2016-01-19 21:56:58.250 019 12605.23 18.10 54513.47 88888.00 2016-01-19 21:56:58.375 019 12605.33 18.12 54513.45 88888.00 2016-01-19 21:56:58.500 019 12605.33 18.12 54513.47 88888.00 2016-01-19 21:56:58.625 019 12605.30 18.10 54513.45 88888.00 2016-01-19 21:56:58.750 019 12605.23 18.10 54513.47 88888.00 2016-01-19 21:56:58.875 019 12605.15 18.10 54513.47 88888.00 2016-01-19 21:56:59.000 019 12605.17 18.10 54513.43 88888.00 2016-01-19 21:56:59.125 019 12605.23 18.07 54513.43 88888.00 2016-01-19 21:56:59.250 019 12605.23 18.07 54513.45 88888.00 2016-01-19 21:56:59.375 019 12605.23 18.10 54513.45 88888.00 2016-01-19 21:56:59.500 019 12605.25 18.12 54513.45 88888.00 2016-01-19 21:56:59.625 019 12605.27 18.12 54513.43 88888.00 2016-01-19 21:56:59.750 019 12605.27 18.07 54513.40 88888.00 2016-01-19 21:56:59.875 019 12605.25 18.10 54513.45 88888.00 2016-01-19 21:57:00.000 019 12605.20 18.05 54513.45 88888.00 2016-01-19 21:57:00.125 019 12605.20 18.05 54513.43 88888.00 2016-01-19 21:57:00.250 019 12605.27 18.05 54513.43 88888.00 2016-01-19 21:57:00.375 019 12605.30 18.10 54513.43 88888.00 2016-01-19 21:57:00.500 019 12605.23 18.10 54513.43 88888.00 2016-01-19 21:57:00.625 019 12605.17 18.07 54513.40 88888.00 2016-01-19 21:57:00.750 019 12605.20 18.07 54513.40 88888.00 2016-01-19 21:57:00.875 019 12605.25 18.10 54513.38 88888.00 2016-01-19 21:57:01.000 019 12605.35 18.07 54513.35 88888.00 2016-01-19 21:57:01.125 019 12605.35 18.07 54513.35 88888.00 2016-01-19 21:57:01.250 019 12605.35 18.10 54513.38 88888.00 2016-01-19 21:57:01.375 019 12605.35 18.10 54513.40 88888.00 2016-01-19 21:57:01.500 019 12605.38 18.12 54513.40 88888.00 2016-01-19 21:57:01.625 019 12605.35 18.12 54513.40 88888.00 2016-01-19 21:57:01.750 019 12605.35 18.10 54513.38 88888.00 2016-01-19 21:57:01.875 019 12605.30 18.10 54513.40 88888.00 2016-01-19 21:57:02.000 019 12605.25 18.10 54513.40 88888.00 2016-01-19 21:57:02.125 019 12605.30 18.10 54513.40 88888.00 2016-01-19 21:57:02.250 019 12605.30 18.07 54513.40 88888.00 2016-01-19 21:57:02.375 019 12605.33 18.12 54513.43 88888.00 2016-01-19 21:57:02.500 019 12605.40 18.10 54513.43 88888.00 2016-01-19 21:57:02.625 019 12605.48 18.12 54513.43 88888.00 2016-01-19 21:57:02.750 019 12605.48 18.12 54513.40 88888.00 2016-01-19 21:57:02.875 019 12605.50 18.12 54513.38 88888.00 2016-01-19 21:57:03.000 019 12605.50 18.12 54513.38 88888.00 2016-01-19 21:57:03.125 019 12605.48 18.10 54513.38 88888.00 2016-01-19 21:57:03.250 019 12605.35 18.10 54513.38 88888.00 2016-01-19 21:57:03.375 019 12605.35 18.10 54513.38 88888.00 2016-01-19 21:57:03.500 019 12605.38 18.12 54513.40 88888.00 2016-01-19 21:57:03.625 019 12605.42 18.12 54513.38 88888.00 2016-01-19 21:57:03.750 019 12605.42 18.12 54513.35 88888.00 2016-01-19 21:57:03.875 019 12605.40 18.15 54513.32 88888.00 2016-01-19 21:57:04.000 019 12605.35 18.18 54513.35 88888.00 2016-01-19 21:57:04.125 019 12605.38 18.12 54513.35 88888.00 2016-01-19 21:57:04.250 019 12605.33 18.15 54513.35 88888.00 2016-01-19 21:57:04.375 019 12605.33 18.20 54513.35 88888.00 2016-01-19 21:57:04.500 019 12605.38 18.20 54513.32 88888.00 2016-01-19 21:57:04.625 019 12605.38 18.18 54513.35 88888.00 2016-01-19 21:57:04.750 019 12605.45 18.15 54513.32 88888.00 2016-01-19 21:57:04.875 019 12605.48 18.18 54513.32 88888.00 2016-01-19 21:57:05.000 019 12605.52 18.18 54513.35 88888.00 2016-01-19 21:57:05.125 019 12605.48 18.20 54513.32 88888.00 2016-01-19 21:57:05.250 019 12605.45 18.20 54513.32 88888.00 2016-01-19 21:57:05.375 019 12605.45 18.20 54513.32 88888.00 2016-01-19 21:57:05.500 019 12605.45 18.18 54513.32 88888.00 2016-01-19 21:57:05.625 019 12605.45 18.18 54513.32 88888.00 2016-01-19 21:57:05.750 019 12605.42 18.18 54513.32 88888.00 2016-01-19 21:57:05.875 019 12605.45 18.20 54513.30 88888.00 2016-01-19 21:57:06.000 019 12605.48 18.23 54513.32 88888.00 2016-01-19 21:57:06.125 019 12605.48 18.25 54513.35 88888.00 2016-01-19 21:57:06.250 019 12605.42 18.20 54513.35 88888.00 2016-01-19 21:57:06.375 019 12605.45 18.20 54513.28 88888.00 2016-01-19 21:57:06.500 019 12605.40 18.23 54513.32 88888.00 2016-01-19 21:57:06.625 019 12605.48 18.23 54513.30 88888.00 2016-01-19 21:57:06.750 019 12605.45 18.25 54513.30 88888.00 2016-01-19 21:57:06.875 019 12605.42 18.23 54513.28 88888.00 2016-01-19 21:57:07.000 019 12605.38 18.20 54513.30 88888.00 2016-01-19 21:57:07.125 019 12605.42 18.25 54513.30 88888.00 2016-01-19 21:57:07.250 019 12605.40 18.23 54513.32 88888.00 2016-01-19 21:57:07.375 019 12605.42 18.23 54513.30 88888.00 2016-01-19 21:57:07.500 019 12605.50 18.23 54513.28 88888.00 2016-01-19 21:57:07.625 019 12605.50 18.23 54513.28 88888.00 2016-01-19 21:57:07.750 019 12605.50 18.27 54513.28 88888.00 2016-01-19 21:57:07.875 019 12605.52 18.27 54513.25 88888.00 2016-01-19 21:57:08.000 019 12605.50 18.23 54513.22 88888.00 2016-01-19 21:57:08.125 019 12605.48 18.25 54513.25 88888.00 2016-01-19 21:57:08.250 019 12605.45 18.27 54513.28 88888.00 2016-01-19 21:57:08.375 019 12605.52 18.30 54513.28 88888.00 2016-01-19 21:57:08.500 019 12605.50 18.27 54513.25 88888.00 2016-01-19 21:57:08.625 019 12605.48 18.25 54513.28 88888.00 2016-01-19 21:57:08.750 019 12605.50 18.27 54513.28 88888.00 2016-01-19 21:57:08.875 019 12605.50 18.27 54513.25 88888.00 2016-01-19 21:57:09.000 019 12605.52 18.25 54513.25 88888.00 2016-01-19 21:57:09.125 019 12605.55 18.25 54513.25 88888.00 2016-01-19 21:57:09.250 019 12605.48 18.30 54513.25 88888.00 2016-01-19 21:57:09.375 019 12605.50 18.27 54513.25 88888.00 2016-01-19 21:57:09.500 019 12605.48 18.30 54513.25 88888.00 2016-01-19 21:57:09.625 019 12605.42 18.32 54513.25 88888.00 2016-01-19 21:57:09.750 019 12605.38 18.30 54513.28 88888.00 2016-01-19 21:57:09.875 019 12605.45 18.27 54513.30 88888.00 2016-01-19 21:57:10.000 019 12605.55 18.32 54513.28 88888.00 2016-01-19 21:57:10.125 019 12605.52 18.32 54513.25 88888.00 2016-01-19 21:57:10.250 019 12605.48 18.30 54513.25 88888.00 2016-01-19 21:57:10.375 019 12605.55 18.30 54513.25 88888.00 2016-01-19 21:57:10.500 019 12605.55 18.32 54513.28 88888.00 2016-01-19 21:57:10.625 019 12605.55 18.35 54513.25 88888.00 2016-01-19 21:57:10.750 019 12605.58 18.30 54513.25 88888.00 2016-01-19 21:57:10.875 019 12605.58 18.32 54513.22 88888.00 2016-01-19 21:57:11.000 019 12605.52 18.32 54513.22 88888.00 2016-01-19 21:57:11.125 019 12605.52 18.32 54513.25 88888.00 2016-01-19 21:57:11.250 019 12605.58 18.27 54513.22 88888.00 2016-01-19 21:57:11.375 019 12605.58 18.32 54513.20 88888.00 2016-01-19 21:57:11.500 019 12605.58 18.32 54513.18 88888.00 2016-01-19 21:57:11.625 019 12605.55 18.35 54513.20 88888.00 2016-01-19 21:57:11.750 019 12605.52 18.35 54513.20 88888.00 2016-01-19 21:57:11.875 019 12605.52 18.35 54513.22 88888.00 2016-01-19 21:57:12.000 019 12605.62 18.32 54513.22 88888.00 2016-01-19 21:57:12.125 019 12605.67 18.35 54513.22 88888.00 2016-01-19 21:57:12.250 019 12605.62 18.32 54513.22 88888.00 2016-01-19 21:57:12.375 019 12605.60 18.35 54513.25 88888.00 2016-01-19 21:57:12.500 019 12605.60 18.32 54513.25 88888.00 2016-01-19 21:57:12.625 019 12605.55 18.35 54513.22 88888.00 2016-01-19 21:57:12.750 019 12605.50 18.35 54513.25 88888.00 2016-01-19 21:57:12.875 019 12605.52 18.32 54513.20 88888.00 2016-01-19 21:57:13.000 019 12605.52 18.32 54513.22 88888.00 2016-01-19 21:57:13.125 019 12605.60 18.35 54513.22 88888.00 2016-01-19 21:57:13.250 019 12605.60 18.35 54513.22 88888.00 2016-01-19 21:57:13.375 019 12605.55 18.35 54513.22 88888.00 2016-01-19 21:57:13.500 019 12605.52 18.38 54513.28 88888.00 2016-01-19 21:57:13.625 019 12605.55 18.35 54513.25 88888.00 2016-01-19 21:57:13.750 019 12605.52 18.38 54513.20 88888.00 2016-01-19 21:57:13.875 019 12605.50 18.38 54513.20 88888.00 2016-01-19 21:57:14.000 019 12605.55 18.38 54513.20 88888.00 2016-01-19 21:57:14.125 019 12605.58 18.38 54513.20 88888.00 2016-01-19 21:57:14.250 019 12605.50 18.38 54513.22 88888.00 2016-01-19 21:57:14.375 019 12605.45 18.38 54513.18 88888.00 2016-01-19 21:57:14.500 019 12605.48 18.38 54513.15 88888.00 2016-01-19 21:57:14.625 019 12605.50 18.38 54513.15 88888.00 2016-01-19 21:57:14.750 019 12605.52 18.40 54513.20 88888.00 2016-01-19 21:57:14.875 019 12605.58 18.35 54513.18 88888.00 2016-01-19 21:57:15.000 019 12605.55 18.38 54513.15 88888.00 2016-01-19 21:57:15.125 019 12605.58 18.38 54513.20 88888.00 2016-01-19 21:57:15.250 019 12605.55 18.38 54513.18 88888.00 2016-01-19 21:57:15.375 019 12605.55 18.40 54513.18 88888.00 2016-01-19 21:57:15.500 019 12605.55 18.40 54513.18 88888.00 2016-01-19 21:57:15.625 019 12605.60 18.38 54513.18 88888.00 2016-01-19 21:57:15.750 019 12605.60 18.38 54513.18 88888.00 2016-01-19 21:57:15.875 019 12605.60 18.35 54513.15 88888.00 2016-01-19 21:57:16.000 019 12605.62 18.35 54513.15 88888.00 2016-01-19 21:57:16.125 019 12605.65 18.38 54513.20 88888.00 2016-01-19 21:57:16.250 019 12605.70 18.40 54513.22 88888.00 2016-01-19 21:57:16.375 019 12605.70 18.43 54513.22 88888.00 2016-01-19 21:57:16.500 019 12605.65 18.43 54513.20 88888.00 2016-01-19 21:57:16.625 019 12605.65 18.43 54513.20 88888.00 2016-01-19 21:57:16.750 019 12605.70 18.40 54513.20 88888.00 2016-01-19 21:57:16.875 019 12605.73 18.38 54513.15 88888.00 2016-01-19 21:57:17.000 019 12605.62 18.35 54513.18 88888.00 2016-01-19 21:57:17.125 019 12605.55 18.40 54513.15 88888.00 2016-01-19 21:57:17.250 019 12605.52 18.40 54513.15 88888.00 2016-01-19 21:57:17.375 019 12605.55 18.43 54513.18 88888.00 2016-01-19 21:57:17.500 019 12605.58 18.43 54513.18 88888.00 2016-01-19 21:57:17.625 019 12605.67 18.43 54513.15 88888.00 2016-01-19 21:57:17.750 019 12605.67 18.40 54513.18 88888.00 2016-01-19 21:57:17.875 019 12605.67 18.40 54513.18 88888.00 2016-01-19 21:57:18.000 019 12605.65 18.40 54513.15 88888.00 2016-01-19 21:57:18.125 019 12605.62 18.40 54513.15 88888.00 2016-01-19 21:57:18.250 019 12605.62 18.38 54513.15 88888.00 2016-01-19 21:57:18.375 019 12605.65 18.40 54513.18 88888.00 2016-01-19 21:57:18.500 019 12605.67 18.38 54513.15 88888.00 2016-01-19 21:57:18.625 019 12605.73 18.43 54513.15 88888.00 2016-01-19 21:57:18.750 019 12605.75 18.43 54513.15 88888.00 2016-01-19 21:57:18.875 019 12605.70 18.43 54513.15 88888.00 2016-01-19 21:57:19.000 019 12605.70 18.43 54513.15 88888.00 2016-01-19 21:57:19.125 019 12605.75 18.45 54513.15 88888.00 2016-01-19 21:57:19.250 019 12605.83 18.45 54513.18 88888.00 2016-01-19 21:57:19.375 019 12605.80 18.48 54513.18 88888.00 2016-01-19 21:57:19.500 019 12605.77 18.48 54513.15 88888.00 2016-01-19 21:57:19.625 019 12605.75 18.45 54513.12 88888.00 2016-01-19 21:57:19.750 019 12605.77 18.40 54513.12 88888.00 2016-01-19 21:57:19.875 019 12605.77 18.43 54513.15 88888.00 2016-01-19 21:57:20.000 019 12605.75 18.43 54513.12 88888.00 2016-01-19 21:57:20.125 019 12605.70 18.45 54513.12 88888.00 2016-01-19 21:57:20.250 019 12605.65 18.43 54513.15 88888.00 2016-01-19 21:57:20.375 019 12605.65 18.43 54513.15 88888.00 2016-01-19 21:57:20.500 019 12605.62 18.45 54513.12 88888.00 2016-01-19 21:57:20.625 019 12605.65 18.48 54513.12 88888.00 2016-01-19 21:57:20.750 019 12605.70 18.45 54513.12 88888.00 2016-01-19 21:57:20.875 019 12605.67 18.45 54513.12 88888.00 2016-01-19 21:57:21.000 019 12605.67 18.43 54513.15 88888.00 2016-01-19 21:57:21.125 019 12605.73 18.43 54513.15 88888.00 2016-01-19 21:57:21.250 019 12605.73 18.43 54513.12 88888.00 2016-01-19 21:57:21.375 019 12605.65 18.43 54513.12 88888.00 2016-01-19 21:57:21.500 019 12605.60 18.45 54513.12 88888.00 2016-01-19 21:57:21.625 019 12605.62 18.48 54513.12 88888.00 2016-01-19 21:57:21.750 019 12605.75 18.45 54513.15 88888.00 2016-01-19 21:57:21.875 019 12605.65 18.45 54513.12 88888.00 2016-01-19 21:57:22.000 019 12605.58 18.48 54513.12 88888.00 2016-01-19 21:57:22.125 019 12605.52 18.50 54513.12 88888.00 2016-01-19 21:57:22.250 019 12605.52 18.48 54513.12 88888.00 2016-01-19 21:57:22.375 019 12605.58 18.48 54513.12 88888.00 2016-01-19 21:57:22.500 019 12605.58 18.48 54513.12 88888.00 2016-01-19 21:57:22.625 019 12605.52 18.48 54513.12 88888.00 2016-01-19 21:57:22.750 019 12605.48 18.48 54513.15 88888.00 2016-01-19 21:57:22.875 019 12605.48 18.48 54513.15 88888.00 2016-01-19 21:57:23.000 019 12605.50 18.48 54513.15 88888.00 2016-01-19 21:57:23.125 019 12605.55 18.48 54513.15 88888.00 2016-01-19 21:57:23.250 019 12605.60 18.48 54513.15 88888.00 2016-01-19 21:57:23.375 019 12605.60 18.48 54513.15 88888.00 2016-01-19 21:57:23.500 019 12605.60 18.48 54513.12 88888.00 2016-01-19 21:57:23.625 019 12605.70 18.48 54513.10 88888.00 2016-01-19 21:57:23.750 019 12605.70 18.48 54513.10 88888.00 2016-01-19 21:57:23.875 019 12605.67 18.50 54513.12 88888.00 2016-01-19 21:57:24.000 019 12605.65 18.52 54513.10 88888.00 2016-01-19 21:57:24.125 019 12605.67 18.52 54513.12 88888.00 2016-01-19 21:57:24.250 019 12605.70 18.52 54513.10 88888.00 2016-01-19 21:57:24.375 019 12605.70 18.52 54513.10 88888.00 2016-01-19 21:57:24.500 019 12605.62 18.50 54513.10 88888.00 2016-01-19 21:57:24.625 019 12605.65 18.50 54513.10 88888.00 2016-01-19 21:57:24.750 019 12605.67 18.48 54513.07 88888.00 2016-01-19 21:57:24.875 019 12605.70 18.50 54513.12 88888.00 2016-01-19 21:57:25.000 019 12605.73 18.52 54513.12 88888.00 2016-01-19 21:57:25.125 019 12605.67 18.50 54513.12 88888.00 2016-01-19 21:57:25.250 019 12605.65 18.50 54513.10 88888.00 2016-01-19 21:57:25.375 019 12605.62 18.48 54513.10 88888.00 2016-01-19 21:57:25.500 019 12605.62 18.50 54513.10 88888.00 2016-01-19 21:57:25.625 019 12605.65 18.50 54513.12 88888.00 2016-01-19 21:57:25.750 019 12605.65 18.52 54513.15 88888.00 2016-01-19 21:57:25.875 019 12605.65 18.52 54513.12 88888.00 2016-01-19 21:57:26.000 019 12605.67 18.55 54513.15 88888.00 2016-01-19 21:57:26.125 019 12605.67 18.55 54513.12 88888.00 2016-01-19 21:57:26.250 019 12605.67 18.50 54513.12 88888.00 2016-01-19 21:57:26.375 019 12605.73 18.52 54513.12 88888.00 2016-01-19 21:57:26.500 019 12605.67 18.55 54513.12 88888.00 2016-01-19 21:57:26.625 019 12605.62 18.55 54513.10 88888.00 2016-01-19 21:57:26.750 019 12605.67 18.52 54513.10 88888.00 2016-01-19 21:57:26.875 019 12605.73 18.55 54513.10 88888.00 2016-01-19 21:57:27.000 019 12605.73 18.55 54513.07 88888.00 2016-01-19 21:57:27.125 019 12605.70 18.52 54513.07 88888.00 2016-01-19 21:57:27.250 019 12605.70 18.55 54513.07 88888.00 2016-01-19 21:57:27.375 019 12605.73 18.57 54513.07 88888.00 2016-01-19 21:57:27.500 019 12605.77 18.55 54513.07 88888.00 2016-01-19 21:57:27.625 019 12605.85 18.57 54513.05 88888.00 2016-01-19 21:57:27.750 019 12605.85 18.57 54513.00 88888.00 2016-01-19 21:57:27.875 019 12605.85 18.55 54513.05 88888.00 2016-01-19 21:57:28.000 019 12605.85 18.52 54513.03 88888.00 2016-01-19 21:57:28.125 019 12605.80 18.52 54513.05 88888.00 2016-01-19 21:57:28.250 019 12605.70 18.50 54513.03 88888.00 2016-01-19 21:57:28.375 019 12605.75 18.52 54513.07 88888.00 2016-01-19 21:57:28.500 019 12605.83 18.55 54513.10 88888.00 2016-01-19 21:57:28.625 019 12605.92 18.55 54513.05 88888.00 2016-01-19 21:57:28.750 019 12605.85 18.55 54513.03 88888.00 2016-01-19 21:57:28.875 019 12605.77 18.55 54513.03 88888.00 2016-01-19 21:57:29.000 019 12605.70 18.55 54513.03 88888.00 2016-01-19 21:57:29.125 019 12605.70 18.55 54513.05 88888.00 2016-01-19 21:57:29.250 019 12605.75 18.57 54513.05 88888.00 2016-01-19 21:57:29.375 019 12605.73 18.55 54513.05 88888.00 2016-01-19 21:57:29.500 019 12605.73 18.52 54513.07 88888.00 2016-01-19 21:57:29.625 019 12605.83 18.50 54513.07 88888.00 2016-01-19 21:57:29.750 019 12605.92 18.55 54513.03 88888.00 2016-01-19 21:57:29.875 019 12605.88 18.52 54513.05 88888.00 2016-01-19 21:57:30.000 019 12605.83 18.52 54513.03 88888.00 2016-01-19 21:57:30.125 019 12605.85 18.55 54513.05 88888.00 2016-01-19 21:57:30.250 019 12605.88 18.55 54513.00 88888.00 2016-01-19 21:57:30.375 019 12605.95 18.52 54512.97 88888.00 2016-01-19 21:57:30.500 019 12606.00 18.55 54513.03 88888.00 2016-01-19 21:57:30.625 019 12605.98 18.55 54513.03 88888.00 2016-01-19 21:57:30.750 019 12605.90 18.55 54513.03 88888.00 2016-01-19 21:57:30.875 019 12605.85 18.57 54513.05 88888.00 2016-01-19 21:57:31.000 019 12605.92 18.55 54513.05 88888.00 2016-01-19 21:57:31.125 019 12605.95 18.52 54513.03 88888.00 2016-01-19 21:57:31.250 019 12605.90 18.52 54513.03 88888.00 2016-01-19 21:57:31.375 019 12605.90 18.52 54513.03 88888.00 2016-01-19 21:57:31.500 019 12605.88 18.55 54513.05 88888.00 2016-01-19 21:57:31.625 019 12605.92 18.57 54513.03 88888.00 2016-01-19 21:57:31.750 019 12606.00 18.57 54513.00 88888.00 2016-01-19 21:57:31.875 019 12605.95 18.55 54513.00 88888.00 2016-01-19 21:57:32.000 019 12605.92 18.57 54513.00 88888.00 2016-01-19 21:57:32.125 019 12605.95 18.55 54513.03 88888.00 2016-01-19 21:57:32.250 019 12606.00 18.55 54513.03 88888.00 2016-01-19 21:57:32.375 019 12605.95 18.57 54513.03 88888.00 2016-01-19 21:57:32.500 019 12605.92 18.62 54513.05 88888.00 2016-01-19 21:57:32.625 019 12605.90 18.62 54513.00 88888.00 2016-01-19 21:57:32.750 019 12605.90 18.62 54513.03 88888.00 2016-01-19 21:57:32.875 019 12605.95 18.60 54513.00 88888.00 2016-01-19 21:57:33.000 019 12605.98 18.57 54513.00 88888.00 2016-01-19 21:57:33.125 019 12606.00 18.57 54512.97 88888.00 2016-01-19 21:57:33.250 019 12606.02 18.57 54513.03 88888.00 2016-01-19 21:57:33.375 019 12606.05 18.57 54513.00 88888.00 2016-01-19 21:57:33.500 019 12606.02 18.55 54513.03 88888.00 2016-01-19 21:57:33.625 019 12605.98 18.55 54513.00 88888.00 2016-01-19 21:57:33.750 019 12606.02 18.55 54513.00 88888.00 2016-01-19 21:57:33.875 019 12606.00 18.57 54513.03 88888.00 2016-01-19 21:57:34.000 019 12605.92 18.57 54513.00 88888.00 2016-01-19 21:57:34.125 019 12605.92 18.62 54513.00 88888.00 2016-01-19 21:57:34.250 019 12605.90 18.60 54513.03 88888.00 2016-01-19 21:57:34.375 019 12605.95 18.62 54513.00 88888.00 2016-01-19 21:57:34.500 019 12605.95 18.65 54513.00 88888.00 2016-01-19 21:57:34.625 019 12605.95 18.65 54513.00 88888.00 2016-01-19 21:57:34.750 019 12605.98 18.68 54512.97 88888.00 2016-01-19 21:57:34.875 019 12605.95 18.70 54512.95 88888.00 2016-01-19 21:57:35.000 019 12605.90 18.65 54512.95 88888.00 2016-01-19 21:57:35.125 019 12605.90 18.62 54512.95 88888.00 2016-01-19 21:57:35.250 019 12605.92 18.62 54512.97 88888.00 2016-01-19 21:57:35.375 019 12605.92 18.62 54512.97 88888.00 2016-01-19 21:57:35.500 019 12605.98 18.62 54512.97 88888.00 2016-01-19 21:57:35.625 019 12606.00 18.65 54513.00 88888.00 2016-01-19 21:57:35.750 019 12606.02 18.65 54513.00 88888.00 2016-01-19 21:57:35.875 019 12606.05 18.62 54512.97 88888.00 2016-01-19 21:57:36.000 019 12606.02 18.62 54512.95 88888.00 2016-01-19 21:57:36.125 019 12606.00 18.62 54512.97 88888.00 2016-01-19 21:57:36.250 019 12606.00 18.65 54512.97 88888.00 2016-01-19 21:57:36.375 019 12606.00 18.68 54512.97 88888.00 2016-01-19 21:57:36.500 019 12606.02 18.65 54512.95 88888.00 2016-01-19 21:57:36.625 019 12606.02 18.65 54512.95 88888.00 2016-01-19 21:57:36.750 019 12606.10 18.65 54512.95 88888.00 2016-01-19 21:57:36.875 019 12606.05 18.65 54512.95 88888.00 2016-01-19 21:57:37.000 019 12606.08 18.65 54512.93 88888.00 2016-01-19 21:57:37.125 019 12606.12 18.62 54512.95 88888.00 2016-01-19 21:57:37.250 019 12606.02 18.60 54512.95 88888.00 2016-01-19 21:57:37.375 019 12606.00 18.57 54512.97 88888.00 2016-01-19 21:57:37.500 019 12606.05 18.62 54512.95 88888.00 2016-01-19 21:57:37.625 019 12606.00 18.65 54512.95 88888.00 2016-01-19 21:57:37.750 019 12605.95 18.65 54512.97 88888.00 2016-01-19 21:57:37.875 019 12605.92 18.62 54512.97 88888.00 2016-01-19 21:57:38.000 019 12606.00 18.65 54512.95 88888.00 2016-01-19 21:57:38.125 019 12606.02 18.68 54512.97 88888.00 2016-01-19 21:57:38.250 019 12605.95 18.65 54512.95 88888.00 2016-01-19 21:57:38.375 019 12605.95 18.65 54512.95 88888.00 2016-01-19 21:57:38.500 019 12606.00 18.60 54512.95 88888.00 2016-01-19 21:57:38.625 019 12606.02 18.65 54512.97 88888.00 2016-01-19 21:57:38.750 019 12605.98 18.68 54512.95 88888.00 2016-01-19 21:57:38.875 019 12606.05 18.62 54512.97 88888.00 2016-01-19 21:57:39.000 019 12606.05 18.60 54512.95 88888.00 2016-01-19 21:57:39.125 019 12606.08 18.62 54512.95 88888.00 2016-01-19 21:57:39.250 019 12606.00 18.62 54512.93 88888.00 2016-01-19 21:57:39.375 019 12605.98 18.70 54512.95 88888.00 2016-01-19 21:57:39.500 019 12606.02 18.70 54512.95 88888.00 2016-01-19 21:57:39.625 019 12606.10 18.70 54512.97 88888.00 2016-01-19 21:57:39.750 019 12606.08 18.70 54512.97 88888.00 2016-01-19 21:57:39.875 019 12606.00 18.68 54513.00 88888.00 2016-01-19 21:57:40.000 019 12605.98 18.62 54512.97 88888.00 2016-01-19 21:57:40.125 019 12605.98 18.68 54512.97 88888.00 2016-01-19 21:57:40.250 019 12606.02 18.65 54513.00 88888.00 2016-01-19 21:57:40.375 019 12606.02 18.68 54513.00 88888.00 2016-01-19 21:57:40.500 019 12606.05 18.70 54513.00 88888.00 2016-01-19 21:57:40.625 019 12606.05 18.68 54512.97 88888.00 2016-01-19 21:57:40.750 019 12606.08 18.68 54512.95 88888.00 2016-01-19 21:57:40.875 019 12606.02 18.68 54512.95 88888.00 2016-01-19 21:57:41.000 019 12606.02 18.65 54512.95 88888.00 2016-01-19 21:57:41.125 019 12606.00 18.68 54512.95 88888.00 2016-01-19 21:57:41.250 019 12605.95 18.68 54512.95 88888.00 2016-01-19 21:57:41.375 019 12605.98 18.70 54512.95 88888.00 2016-01-19 21:57:41.500 019 12606.02 18.70 54512.95 88888.00 2016-01-19 21:57:41.625 019 12606.10 18.70 54513.00 88888.00 2016-01-19 21:57:41.750 019 12606.08 18.68 54512.97 88888.00 2016-01-19 21:57:41.875 019 12606.05 18.70 54512.97 88888.00 2016-01-19 21:57:42.000 019 12606.02 18.70 54512.97 88888.00 2016-01-19 21:57:42.125 019 12606.08 18.73 54512.97 88888.00 2016-01-19 21:57:42.250 019 12606.08 18.68 54512.97 88888.00 2016-01-19 21:57:42.375 019 12606.02 18.70 54512.97 88888.00 2016-01-19 21:57:42.500 019 12606.05 18.70 54513.00 88888.00 2016-01-19 21:57:42.625 019 12606.12 18.70 54512.95 88888.00 2016-01-19 21:57:42.750 019 12606.12 18.70 54512.97 88888.00 2016-01-19 21:57:42.875 019 12606.15 18.68 54512.97 88888.00 2016-01-19 21:57:43.000 019 12606.15 18.70 54512.95 88888.00 2016-01-19 21:57:43.125 019 12606.05 18.70 54512.97 88888.00 2016-01-19 21:57:43.250 019 12606.05 18.70 54512.97 88888.00 2016-01-19 21:57:43.375 019 12606.05 18.73 54512.97 88888.00 2016-01-19 21:57:43.500 019 12606.00 18.70 54512.95 88888.00 2016-01-19 21:57:43.625 019 12605.98 18.70 54512.95 88888.00 2016-01-19 21:57:43.750 019 12605.95 18.70 54512.95 88888.00 2016-01-19 21:57:43.875 019 12606.02 18.70 54512.97 88888.00 2016-01-19 21:57:44.000 019 12606.08 18.73 54512.93 88888.00 2016-01-19 21:57:44.125 019 12606.02 18.75 54512.95 88888.00 2016-01-19 21:57:44.250 019 12605.95 18.70 54512.97 88888.00 2016-01-19 21:57:44.375 019 12606.05 18.73 54512.97 88888.00 2016-01-19 21:57:44.500 019 12606.05 18.73 54512.97 88888.00 2016-01-19 21:57:44.625 019 12606.05 18.73 54513.00 88888.00 2016-01-19 21:57:44.750 019 12606.08 18.73 54512.97 88888.00 2016-01-19 21:57:44.875 019 12606.12 18.73 54512.95 88888.00 2016-01-19 21:57:45.000 019 12606.12 18.73 54512.93 88888.00 2016-01-19 21:57:45.125 019 12606.08 18.75 54512.93 88888.00 2016-01-19 21:57:45.250 019 12606.08 18.75 54512.95 88888.00 2016-01-19 21:57:45.375 019 12606.08 18.73 54512.93 88888.00 2016-01-19 21:57:45.500 019 12606.08 18.73 54512.93 88888.00 2016-01-19 21:57:45.625 019 12606.05 18.73 54512.93 88888.00 2016-01-19 21:57:45.750 019 12606.08 18.75 54512.93 88888.00 2016-01-19 21:57:45.875 019 12606.02 18.80 54512.93 88888.00 2016-01-19 21:57:46.000 019 12606.00 18.75 54512.93 88888.00 2016-01-19 21:57:46.125 019 12605.95 18.73 54512.95 88888.00 2016-01-19 21:57:46.250 019 12605.90 18.70 54513.00 88888.00 2016-01-19 21:57:46.375 019 12605.95 18.70 54512.97 88888.00 2016-01-19 21:57:46.500 019 12606.02 18.73 54512.95 88888.00 2016-01-19 21:57:46.625 019 12606.02 18.75 54512.97 88888.00 2016-01-19 21:57:46.750 019 12606.02 18.77 54513.00 88888.00 2016-01-19 21:57:46.875 019 12606.00 18.80 54512.97 88888.00 2016-01-19 21:57:47.000 019 12606.00 18.80 54512.93 88888.00 2016-01-19 21:57:47.125 019 12606.02 18.80 54512.95 88888.00 2016-01-19 21:57:47.250 019 12606.02 18.77 54512.95 88888.00 2016-01-19 21:57:47.375 019 12606.10 18.80 54512.95 88888.00 2016-01-19 21:57:47.500 019 12606.08 18.82 54512.93 88888.00 2016-01-19 21:57:47.625 019 12606.00 18.85 54512.95 88888.00 2016-01-19 21:57:47.750 019 12606.00 18.85 54512.93 88888.00 2016-01-19 21:57:47.875 019 12605.98 18.85 54512.90 88888.00 2016-01-19 21:57:48.000 019 12605.95 18.85 54512.90 88888.00 2016-01-19 21:57:48.125 019 12606.00 18.85 54512.93 88888.00 2016-01-19 21:57:48.250 019 12605.98 18.85 54512.93 88888.00 2016-01-19 21:57:48.375 019 12605.95 18.85 54512.90 88888.00 2016-01-19 21:57:48.500 019 12605.85 18.85 54512.93 88888.00 2016-01-19 21:57:48.625 019 12605.90 18.85 54512.93 88888.00 2016-01-19 21:57:48.750 019 12605.92 18.85 54512.90 88888.00 2016-01-19 21:57:48.875 019 12605.95 18.88 54512.90 88888.00 2016-01-19 21:57:49.000 019 12605.95 18.88 54512.88 88888.00 2016-01-19 21:57:49.125 019 12605.95 18.90 54512.93 88888.00 2016-01-19 21:57:49.250 019 12605.92 18.85 54512.90 88888.00 2016-01-19 21:57:49.375 019 12605.90 18.93 54512.90 88888.00 2016-01-19 21:57:49.500 019 12605.90 18.95 54512.90 88888.00 2016-01-19 21:57:49.625 019 12605.90 18.90 54512.88 88888.00 2016-01-19 21:57:49.750 019 12605.88 18.90 54512.90 88888.00 2016-01-19 21:57:49.875 019 12605.92 18.95 54512.93 88888.00 2016-01-19 21:57:50.000 019 12605.98 18.95 54512.88 88888.00 2016-01-19 21:57:50.125 019 12606.00 18.93 54512.90 88888.00 2016-01-19 21:57:50.250 019 12606.10 18.93 54512.93 88888.00 2016-01-19 21:57:50.375 019 12606.17 18.95 54512.90 88888.00 2016-01-19 21:57:50.500 019 12606.12 18.93 54512.90 88888.00 2016-01-19 21:57:50.625 019 12606.02 18.95 54512.93 88888.00 2016-01-19 21:57:50.750 019 12605.98 18.93 54512.93 88888.00 2016-01-19 21:57:50.875 019 12605.98 18.93 54512.90 88888.00 2016-01-19 21:57:51.000 019 12606.00 18.93 54512.90 88888.00 2016-01-19 21:57:51.125 019 12606.00 18.90 54512.90 88888.00 2016-01-19 21:57:51.250 019 12606.00 18.93 54512.90 88888.00 2016-01-19 21:57:51.375 019 12606.10 18.95 54512.90 88888.00 2016-01-19 21:57:51.500 019 12606.12 18.98 54512.90 88888.00 2016-01-19 21:57:51.625 019 12606.08 18.98 54512.90 88888.00 2016-01-19 21:57:51.750 019 12606.05 18.98 54512.93 88888.00 2016-01-19 21:57:51.875 019 12606.00 19.02 54512.93 88888.00 2016-01-19 21:57:52.000 019 12605.95 19.05 54512.90 88888.00 2016-01-19 21:57:52.125 019 12605.90 19.05 54512.90 88888.00 2016-01-19 21:57:52.250 019 12605.98 19.05 54512.93 88888.00 2016-01-19 21:57:52.375 019 12606.02 19.02 54512.93 88888.00 2016-01-19 21:57:52.500 019 12606.05 19.05 54512.93 88888.00 2016-01-19 21:57:52.625 019 12606.05 19.07 54512.93 88888.00 2016-01-19 21:57:52.750 019 12606.05 19.07 54512.93 88888.00 2016-01-19 21:57:52.875 019 12606.08 19.10 54512.90 88888.00 2016-01-19 21:57:53.000 019 12606.10 19.10 54512.93 88888.00 2016-01-19 21:57:53.125 019 12606.10 19.07 54512.93 88888.00 2016-01-19 21:57:53.250 019 12606.00 19.07 54512.97 88888.00 2016-01-19 21:57:53.375 019 12606.05 19.10 54512.95 88888.00 2016-01-19 21:57:53.500 019 12606.10 19.10 54512.95 88888.00 2016-01-19 21:57:53.625 019 12606.08 19.10 54512.93 88888.00 2016-01-19 21:57:53.750 019 12606.02 19.10 54512.93 88888.00 2016-01-19 21:57:53.875 019 12606.08 19.07 54512.93 88888.00 2016-01-19 21:57:54.000 019 12606.02 19.05 54512.93 88888.00 2016-01-19 21:57:54.125 019 12606.02 19.07 54512.95 88888.00 2016-01-19 21:57:54.250 019 12606.08 19.10 54512.95 88888.00 2016-01-19 21:57:54.375 019 12606.12 19.12 54512.95 88888.00 2016-01-19 21:57:54.500 019 12606.12 19.10 54512.95 88888.00 2016-01-19 21:57:54.625 019 12606.08 19.10 54512.95 88888.00 2016-01-19 21:57:54.750 019 12606.00 19.07 54512.93 88888.00 2016-01-19 21:57:54.875 019 12606.05 19.05 54512.95 88888.00 2016-01-19 21:57:55.000 019 12606.12 19.07 54512.93 88888.00 2016-01-19 21:57:55.125 019 12606.12 19.12 54512.95 88888.00 2016-01-19 21:57:55.250 019 12606.08 19.12 54512.95 88888.00 2016-01-19 21:57:55.375 019 12606.10 19.12 54512.93 88888.00 2016-01-19 21:57:55.500 019 12606.12 19.12 54512.95 88888.00 2016-01-19 21:57:55.625 019 12606.12 19.12 54512.95 88888.00 2016-01-19 21:57:55.750 019 12606.12 19.12 54512.95 88888.00 2016-01-19 21:57:55.875 019 12606.10 19.12 54512.93 88888.00 2016-01-19 21:57:56.000 019 12606.08 19.15 54512.90 88888.00 2016-01-19 21:57:56.125 019 12606.15 19.15 54512.95 88888.00 2016-01-19 21:57:56.250 019 12606.15 19.12 54512.95 88888.00 2016-01-19 21:57:56.375 019 12606.10 19.12 54512.93 88888.00 2016-01-19 21:57:56.500 019 12606.00 19.15 54512.90 88888.00 2016-01-19 21:57:56.625 019 12606.00 19.18 54512.93 88888.00 2016-01-19 21:57:56.750 019 12606.02 19.20 54512.95 88888.00 2016-01-19 21:57:56.875 019 12606.05 19.20 54512.93 88888.00 2016-01-19 21:57:57.000 019 12606.05 19.20 54512.93 88888.00 2016-01-19 21:57:57.125 019 12606.05 19.20 54512.93 88888.00 2016-01-19 21:57:57.250 019 12606.05 19.20 54512.90 88888.00 2016-01-19 21:57:57.375 019 12606.08 19.20 54512.93 88888.00 2016-01-19 21:57:57.500 019 12606.05 19.23 54512.95 88888.00 2016-01-19 21:57:57.625 019 12606.08 19.25 54512.95 88888.00 2016-01-19 21:57:57.750 019 12606.12 19.23 54512.95 88888.00 2016-01-19 21:57:57.875 019 12606.12 19.20 54512.97 88888.00 2016-01-19 21:57:58.000 019 12606.08 19.20 54512.95 88888.00 2016-01-19 21:57:58.125 019 12606.02 19.23 54512.97 88888.00 2016-01-19 21:57:58.250 019 12605.98 19.18 54512.97 88888.00 2016-01-19 21:57:58.375 019 12606.00 19.18 54512.95 88888.00 2016-01-19 21:57:58.500 019 12606.05 19.23 54512.97 88888.00 2016-01-19 21:57:58.625 019 12606.08 19.23 54512.97 88888.00 2016-01-19 21:57:58.750 019 12606.02 19.23 54512.97 88888.00 2016-01-19 21:57:58.875 019 12606.02 19.20 54512.97 88888.00 2016-01-19 21:57:59.000 019 12606.10 19.20 54512.95 88888.00 2016-01-19 21:57:59.125 019 12606.12 19.23 54512.95 88888.00 2016-01-19 21:57:59.250 019 12606.05 19.23 54512.95 88888.00 2016-01-19 21:57:59.375 019 12606.08 19.25 54512.95 88888.00 2016-01-19 21:57:59.500 019 12606.05 19.25 54512.95 88888.00 2016-01-19 21:57:59.625 019 12606.10 19.23 54512.95 88888.00 2016-01-19 21:57:59.750 019 12606.10 19.23 54512.95 88888.00 2016-01-19 21:57:59.875 019 12606.12 19.23 54512.93 88888.00 2016-01-19 21:58:00.000 019 12606.17 19.20 54512.90 88888.00 2016-01-19 21:58:00.125 019 12606.17 19.20 54512.93 88888.00 2016-01-19 21:58:00.250 019 12606.15 19.18 54512.95 88888.00 2016-01-19 21:58:00.375 019 12606.12 19.20 54512.93 88888.00 2016-01-19 21:58:00.500 019 12606.10 19.20 54512.93 88888.00 2016-01-19 21:58:00.625 019 12606.10 19.20 54512.93 88888.00 2016-01-19 21:58:00.750 019 12606.08 19.20 54512.93 88888.00 2016-01-19 21:58:00.875 019 12606.08 19.20 54512.93 88888.00 2016-01-19 21:58:01.000 019 12606.08 19.20 54512.90 88888.00 2016-01-19 21:58:01.125 019 12606.10 19.23 54512.93 88888.00 2016-01-19 21:58:01.250 019 12606.12 19.23 54512.95 88888.00 2016-01-19 21:58:01.375 019 12606.20 19.25 54512.95 88888.00 2016-01-19 21:58:01.500 019 12606.20 19.25 54512.93 88888.00 2016-01-19 21:58:01.625 019 12606.17 19.20 54512.93 88888.00 2016-01-19 21:58:01.750 019 12606.15 19.20 54512.95 88888.00 2016-01-19 21:58:01.875 019 12606.15 19.23 54512.95 88888.00 2016-01-19 21:58:02.000 019 12606.12 19.23 54512.95 88888.00 2016-01-19 21:58:02.125 019 12606.12 19.23 54512.93 88888.00 2016-01-19 21:58:02.250 019 12606.05 19.20 54512.93 88888.00 2016-01-19 21:58:02.375 019 12606.05 19.18 54512.90 88888.00 2016-01-19 21:58:02.500 019 12606.08 19.18 54512.93 88888.00 2016-01-19 21:58:02.625 019 12606.15 19.20 54512.95 88888.00 2016-01-19 21:58:02.750 019 12606.17 19.20 54512.97 88888.00 2016-01-19 21:58:02.875 019 12606.12 19.20 54512.95 88888.00 2016-01-19 21:58:03.000 019 12606.10 19.18 54512.95 88888.00 2016-01-19 21:58:03.125 019 12606.15 19.15 54512.97 88888.00 2016-01-19 21:58:03.250 019 12606.15 19.15 54512.97 88888.00 2016-01-19 21:58:03.375 019 12606.17 19.18 54512.97 88888.00 2016-01-19 21:58:03.500 019 12606.12 19.18 54512.95 88888.00 2016-01-19 21:58:03.625 019 12606.12 19.15 54512.95 88888.00 2016-01-19 21:58:03.750 019 12606.08 19.12 54512.95 88888.00 2016-01-19 21:58:03.875 019 12606.05 19.15 54512.97 88888.00 2016-01-19 21:58:04.000 019 12606.05 19.18 54512.97 88888.00 2016-01-19 21:58:04.125 019 12606.17 19.15 54512.95 88888.00 2016-01-19 21:58:04.250 019 12606.20 19.15 54512.95 88888.00 2016-01-19 21:58:04.375 019 12606.12 19.12 54512.95 88888.00 2016-01-19 21:58:04.500 019 12606.12 19.12 54512.97 88888.00 2016-01-19 21:58:04.625 019 12606.10 19.10 54512.97 88888.00 2016-01-19 21:58:04.750 019 12606.10 19.12 54512.95 88888.00 2016-01-19 21:58:04.875 019 12606.08 19.15 54512.95 88888.00 2016-01-19 21:58:05.000 019 12606.10 19.15 54512.93 88888.00 2016-01-19 21:58:05.125 019 12606.20 19.15 54512.95 88888.00 2016-01-19 21:58:05.250 019 12606.20 19.12 54512.95 88888.00 2016-01-19 21:58:05.375 019 12606.20 19.12 54512.97 88888.00 2016-01-19 21:58:05.500 019 12606.17 19.12 54512.97 88888.00 2016-01-19 21:58:05.625 019 12606.15 19.10 54512.97 88888.00 2016-01-19 21:58:05.750 019 12606.23 19.10 54512.97 88888.00 2016-01-19 21:58:05.875 019 12606.25 19.12 54513.00 88888.00 2016-01-19 21:58:06.000 019 12606.20 19.07 54512.95 88888.00 2016-01-19 21:58:06.125 019 12606.17 19.07 54512.97 88888.00 2016-01-19 21:58:06.250 019 12606.15 19.07 54513.00 88888.00 2016-01-19 21:58:06.375 019 12606.17 19.12 54512.97 88888.00 2016-01-19 21:58:06.500 019 12606.10 19.10 54512.95 88888.00 2016-01-19 21:58:06.625 019 12606.10 19.07 54512.95 88888.00 2016-01-19 21:58:06.750 019 12606.15 19.07 54512.95 88888.00 2016-01-19 21:58:06.875 019 12606.10 19.05 54512.95 88888.00 2016-01-19 21:58:07.000 019 12606.15 19.05 54512.97 88888.00 2016-01-19 21:58:07.125 019 12606.20 19.02 54513.00 88888.00 2016-01-19 21:58:07.250 019 12606.17 19.00 54513.00 88888.00 2016-01-19 21:58:07.375 019 12606.15 19.00 54513.00 88888.00 2016-01-19 21:58:07.500 019 12606.23 19.02 54512.97 88888.00 2016-01-19 21:58:07.625 019 12606.20 19.07 54512.97 88888.00 2016-01-19 21:58:07.750 019 12606.17 19.07 54513.00 88888.00 2016-01-19 21:58:07.875 019 12606.15 19.02 54513.03 88888.00 2016-01-19 21:58:08.000 019 12606.15 19.02 54513.00 88888.00 2016-01-19 21:58:08.125 019 12606.10 19.07 54513.03 88888.00 2016-01-19 21:58:08.250 019 12606.05 19.07 54513.03 88888.00 2016-01-19 21:58:08.375 019 12606.08 19.05 54513.03 88888.00 2016-01-19 21:58:08.500 019 12606.08 19.02 54513.05 88888.00 2016-01-19 21:58:08.625 019 12606.10 19.02 54513.05 88888.00 2016-01-19 21:58:08.750 019 12606.05 19.00 54513.07 88888.00 2016-01-19 21:58:08.875 019 12606.02 18.98 54513.05 88888.00 2016-01-19 21:58:09.000 019 12606.05 19.00 54513.03 88888.00 2016-01-19 21:58:09.125 019 12606.05 19.00 54513.00 88888.00 2016-01-19 21:58:09.250 019 12606.02 19.00 54513.03 88888.00 2016-01-19 21:58:09.375 019 12606.08 19.00 54513.05 88888.00 2016-01-19 21:58:09.500 019 12606.15 19.00 54513.05 88888.00 2016-01-19 21:58:09.625 019 12606.05 18.98 54513.05 88888.00 2016-01-19 21:58:09.750 019 12606.05 18.98 54513.05 88888.00 2016-01-19 21:58:09.875 019 12606.05 19.00 54513.05 88888.00 2016-01-19 21:58:10.000 019 12606.02 19.00 54513.05 88888.00 2016-01-19 21:58:10.125 019 12606.02 19.02 54513.10 88888.00 2016-01-19 21:58:10.250 019 12606.05 18.98 54513.10 88888.00 2016-01-19 21:58:10.375 019 12606.05 19.00 54513.07 88888.00 2016-01-19 21:58:10.500 019 12606.02 19.02 54513.05 88888.00 2016-01-19 21:58:10.625 019 12606.10 19.02 54513.05 88888.00 2016-01-19 21:58:10.750 019 12606.08 19.02 54513.03 88888.00 2016-01-19 21:58:10.875 019 12606.02 19.02 54513.03 88888.00 2016-01-19 21:58:11.000 019 12606.08 19.00 54513.03 88888.00 2016-01-19 21:58:11.125 019 12606.10 19.00 54513.00 88888.00 2016-01-19 21:58:11.250 019 12606.02 19.00 54513.05 88888.00 2016-01-19 21:58:11.375 019 12606.00 19.02 54513.05 88888.00 2016-01-19 21:58:11.500 019 12606.00 19.02 54513.07 88888.00 2016-01-19 21:58:11.625 019 12606.02 19.02 54513.07 88888.00 2016-01-19 21:58:11.750 019 12606.08 19.02 54513.10 88888.00 2016-01-19 21:58:11.875 019 12606.10 19.02 54513.05 88888.00 2016-01-19 21:58:12.000 019 12606.02 19.00 54513.05 88888.00 2016-01-19 21:58:12.125 019 12605.98 18.93 54513.05 88888.00 2016-01-19 21:58:12.250 019 12606.00 18.93 54513.07 88888.00 2016-01-19 21:58:12.375 019 12606.02 18.95 54513.07 88888.00 2016-01-19 21:58:12.500 019 12606.05 18.95 54513.05 88888.00 2016-01-19 21:58:12.625 019 12606.08 18.98 54513.05 88888.00 2016-01-19 21:58:12.750 019 12606.10 18.98 54513.10 88888.00 2016-01-19 21:58:12.875 019 12606.02 18.95 54513.10 88888.00 2016-01-19 21:58:13.000 019 12606.02 18.95 54513.07 88888.00 2016-01-19 21:58:13.125 019 12606.05 18.98 54513.07 88888.00 2016-01-19 21:58:13.250 019 12606.05 18.98 54513.10 88888.00 2016-01-19 21:58:13.375 019 12606.05 18.98 54513.07 88888.00 2016-01-19 21:58:13.500 019 12606.00 18.98 54513.05 88888.00 2016-01-19 21:58:13.625 019 12606.00 18.98 54513.07 88888.00 2016-01-19 21:58:13.750 019 12606.02 18.98 54513.07 88888.00 2016-01-19 21:58:13.875 019 12606.02 19.00 54513.10 88888.00 2016-01-19 21:58:14.000 019 12606.02 19.02 54513.07 88888.00 2016-01-19 21:58:14.125 019 12606.05 19.02 54513.10 88888.00 2016-01-19 21:58:14.250 019 12606.00 19.00 54513.10 88888.00 2016-01-19 21:58:14.375 019 12606.00 19.02 54513.12 88888.00 2016-01-19 21:58:14.500 019 12606.00 19.00 54513.10 88888.00 2016-01-19 21:58:14.625 019 12605.98 18.98 54513.10 88888.00 2016-01-19 21:58:14.750 019 12606.00 19.02 54513.15 88888.00 2016-01-19 21:58:14.875 019 12606.00 19.02 54513.12 88888.00 2016-01-19 21:58:15.000 019 12605.95 19.02 54513.10 88888.00 2016-01-19 21:58:15.125 019 12606.02 19.02 54513.12 88888.00 2016-01-19 21:58:15.250 019 12606.02 19.00 54513.12 88888.00 2016-01-19 21:58:15.375 019 12606.08 19.05 54513.15 88888.00 2016-01-19 21:58:15.500 019 12606.08 19.05 54513.18 88888.00 2016-01-19 21:58:15.625 019 12606.10 19.02 54513.12 88888.00 2016-01-19 21:58:15.750 019 12606.10 19.00 54513.12 88888.00 2016-01-19 21:58:15.875 019 12606.05 19.00 54513.12 88888.00 2016-01-19 21:58:16.000 019 12606.05 19.02 54513.12 88888.00 2016-01-19 21:58:16.125 019 12606.10 19.02 54513.15 88888.00 2016-01-19 21:58:16.250 019 12606.10 19.00 54513.15 88888.00 2016-01-19 21:58:16.375 019 12606.10 19.00 54513.12 88888.00 2016-01-19 21:58:16.500 019 12606.08 19.02 54513.15 88888.00 2016-01-19 21:58:16.625 019 12606.08 19.02 54513.15 88888.00 2016-01-19 21:58:16.750 019 12606.02 19.05 54513.15 88888.00 2016-01-19 21:58:16.875 019 12606.02 19.07 54513.15 88888.00 2016-01-19 21:58:17.000 019 12606.00 19.05 54513.15 88888.00 2016-01-19 21:58:17.125 019 12606.02 19.02 54513.15 88888.00 2016-01-19 21:58:17.250 019 12606.02 19.00 54513.12 88888.00 2016-01-19 21:58:17.375 019 12606.02 19.05 54513.12 88888.00 2016-01-19 21:58:17.500 019 12606.05 19.05 54513.10 88888.00 2016-01-19 21:58:17.625 019 12606.08 19.02 54513.12 88888.00 2016-01-19 21:58:17.750 019 12606.02 19.02 54513.15 88888.00 2016-01-19 21:58:17.875 019 12606.10 19.07 54513.15 88888.00 2016-01-19 21:58:18.000 019 12606.17 19.05 54513.10 88888.00 2016-01-19 21:58:18.125 019 12606.15 19.02 54513.10 88888.00 2016-01-19 21:58:18.250 019 12606.05 19.02 54513.12 88888.00 2016-01-19 21:58:18.375 019 12606.05 19.05 54513.15 88888.00 2016-01-19 21:58:18.500 019 12606.08 19.05 54513.15 88888.00 2016-01-19 21:58:18.625 019 12606.08 19.05 54513.12 88888.00 2016-01-19 21:58:18.750 019 12606.05 19.07 54513.12 88888.00 2016-01-19 21:58:18.875 019 12606.10 19.07 54513.15 88888.00 2016-01-19 21:58:19.000 019 12606.02 19.07 54513.15 88888.00 2016-01-19 21:58:19.125 019 12606.00 19.07 54513.10 88888.00 2016-01-19 21:58:19.250 019 12606.02 19.07 54513.12 88888.00 2016-01-19 21:58:19.375 019 12606.08 19.07 54513.12 88888.00 2016-01-19 21:58:19.500 019 12606.02 19.07 54513.12 88888.00 2016-01-19 21:58:19.625 019 12606.02 19.07 54513.15 88888.00 2016-01-19 21:58:19.750 019 12606.08 19.10 54513.15 88888.00 2016-01-19 21:58:19.875 019 12606.05 19.10 54513.20 88888.00 2016-01-19 21:58:20.000 019 12606.02 19.07 54513.15 88888.00 2016-01-19 21:58:20.125 019 12606.00 19.07 54513.12 88888.00 2016-01-19 21:58:20.250 019 12606.00 19.07 54513.18 88888.00 2016-01-19 21:58:20.375 019 12606.00 19.12 54513.15 88888.00 2016-01-19 21:58:20.500 019 12605.95 19.12 54513.15 88888.00 2016-01-19 21:58:20.625 019 12605.92 19.10 54513.15 88888.00 2016-01-19 21:58:20.750 019 12606.00 19.05 54513.15 88888.00 2016-01-19 21:58:20.875 019 12606.05 19.07 54513.18 88888.00 2016-01-19 21:58:21.000 019 12606.02 19.07 54513.12 88888.00 2016-01-19 21:58:21.125 019 12606.02 19.07 54513.15 88888.00 2016-01-19 21:58:21.250 019 12606.05 19.07 54513.15 88888.00 2016-01-19 21:58:21.375 019 12606.05 19.10 54513.18 88888.00 2016-01-19 21:58:21.500 019 12606.00 19.12 54513.15 88888.00 2016-01-19 21:58:21.625 019 12606.02 19.07 54513.15 88888.00 2016-01-19 21:58:21.750 019 12606.05 19.05 54513.12 88888.00 2016-01-19 21:58:21.875 019 12606.08 19.07 54513.15 88888.00 2016-01-19 21:58:22.000 019 12606.10 19.05 54513.12 88888.00 2016-01-19 21:58:22.125 019 12606.15 19.02 54513.10 88888.00 2016-01-19 21:58:22.250 019 12606.10 19.05 54513.10 88888.00 2016-01-19 21:58:22.375 019 12606.05 19.10 54513.12 88888.00 2016-01-19 21:58:22.500 019 12606.08 19.10 54513.10 88888.00 2016-01-19 21:58:22.625 019 12606.10 19.07 54513.12 88888.00 2016-01-19 21:58:22.750 019 12606.15 19.07 54513.10 88888.00 2016-01-19 21:58:22.875 019 12606.17 19.07 54513.10 88888.00 2016-01-19 21:58:23.000 019 12606.10 19.07 54513.10 88888.00 2016-01-19 21:58:23.125 019 12606.02 19.07 54513.12 88888.00 2016-01-19 21:58:23.250 019 12606.08 19.07 54513.12 88888.00 2016-01-19 21:58:23.375 019 12606.15 19.10 54513.15 88888.00 2016-01-19 21:58:23.500 019 12606.15 19.10 54513.15 88888.00 2016-01-19 21:58:23.625 019 12606.05 19.12 54513.15 88888.00 2016-01-19 21:58:23.750 019 12606.02 19.07 54513.10 88888.00 2016-01-19 21:58:23.875 019 12606.08 19.07 54513.07 88888.00 2016-01-19 21:58:24.000 019 12606.08 19.07 54513.10 88888.00 2016-01-19 21:58:24.125 019 12606.05 19.07 54513.10 88888.00 2016-01-19 21:58:24.250 019 12606.02 19.07 54513.12 88888.00 2016-01-19 21:58:24.375 019 12606.08 19.07 54513.12 88888.00 2016-01-19 21:58:24.500 019 12606.12 19.10 54513.12 88888.00 2016-01-19 21:58:24.625 019 12606.10 19.07 54513.15 88888.00 2016-01-19 21:58:24.750 019 12606.05 19.07 54513.15 88888.00 2016-01-19 21:58:24.875 019 12606.02 19.10 54513.15 88888.00 2016-01-19 21:58:25.000 019 12606.10 19.10 54513.12 88888.00 2016-01-19 21:58:25.125 019 12606.10 19.10 54513.15 88888.00 2016-01-19 21:58:25.250 019 12606.10 19.07 54513.18 88888.00 2016-01-19 21:58:25.375 019 12606.15 19.07 54513.15 88888.00 2016-01-19 21:58:25.500 019 12606.12 19.07 54513.15 88888.00 2016-01-19 21:58:25.625 019 12606.12 19.12 54513.18 88888.00 2016-01-19 21:58:25.750 019 12606.15 19.12 54513.15 88888.00 2016-01-19 21:58:25.875 019 12606.05 19.12 54513.18 88888.00 2016-01-19 21:58:26.000 019 12606.00 19.10 54513.15 88888.00 2016-01-19 21:58:26.125 019 12606.08 19.10 54513.12 88888.00 2016-01-19 21:58:26.250 019 12606.10 19.12 54513.15 88888.00 2016-01-19 21:58:26.375 019 12606.12 19.12 54513.18 88888.00 2016-01-19 21:58:26.500 019 12606.12 19.15 54513.15 88888.00 2016-01-19 21:58:26.625 019 12606.15 19.15 54513.18 88888.00 2016-01-19 21:58:26.750 019 12606.12 19.12 54513.18 88888.00 2016-01-19 21:58:26.875 019 12606.02 19.12 54513.15 88888.00 2016-01-19 21:58:27.000 019 12606.05 19.18 54513.12 88888.00 2016-01-19 21:58:27.125 019 12606.10 19.12 54513.15 88888.00 2016-01-19 21:58:27.250 019 12606.05 19.07 54513.18 88888.00 2016-01-19 21:58:27.375 019 12606.02 19.12 54513.18 88888.00 2016-01-19 21:58:27.500 019 12606.02 19.12 54513.18 88888.00 2016-01-19 21:58:27.625 019 12606.05 19.15 54513.20 88888.00 2016-01-19 21:58:27.750 019 12606.15 19.18 54513.20 88888.00 2016-01-19 21:58:27.875 019 12606.20 19.18 54513.18 88888.00 2016-01-19 21:58:28.000 019 12606.15 19.15 54513.18 88888.00 2016-01-19 21:58:28.125 019 12606.15 19.18 54513.18 88888.00 2016-01-19 21:58:28.250 019 12606.10 19.18 54513.18 88888.00 2016-01-19 21:58:28.375 019 12606.08 19.18 54513.18 88888.00 2016-01-19 21:58:28.500 019 12606.10 19.18 54513.18 88888.00 2016-01-19 21:58:28.625 019 12606.15 19.18 54513.18 88888.00 2016-01-19 21:58:28.750 019 12606.15 19.18 54513.18 88888.00 2016-01-19 21:58:28.875 019 12606.10 19.18 54513.18 88888.00 2016-01-19 21:58:29.000 019 12606.08 19.20 54513.15 88888.00 2016-01-19 21:58:29.125 019 12606.05 19.23 54513.18 88888.00 2016-01-19 21:58:29.250 019 12606.05 19.20 54513.18 88888.00 2016-01-19 21:58:29.375 019 12606.02 19.23 54513.20 88888.00 2016-01-19 21:58:29.500 019 12606.10 19.25 54513.20 88888.00 2016-01-19 21:58:29.625 019 12606.15 19.20 54513.15 88888.00 2016-01-19 21:58:29.750 019 12606.20 19.20 54513.15 88888.00 2016-01-19 21:58:29.875 019 12606.23 19.18 54513.15 88888.00 2016-01-19 21:58:30.000 019 12606.23 19.18 54513.15 88888.00 2016-01-19 21:58:30.125 019 12606.17 19.20 54513.18 88888.00 2016-01-19 21:58:30.250 019 12606.10 19.23 54513.18 88888.00 2016-01-19 21:58:30.375 019 12606.10 19.25 54513.18 88888.00 2016-01-19 21:58:30.500 019 12606.10 19.23 54513.15 88888.00 2016-01-19 21:58:30.625 019 12606.12 19.23 54513.20 88888.00 2016-01-19 21:58:30.750 019 12606.15 19.20 54513.20 88888.00 2016-01-19 21:58:30.875 019 12606.12 19.20 54513.18 88888.00 2016-01-19 21:58:31.000 019 12606.15 19.20 54513.15 88888.00 2016-01-19 21:58:31.125 019 12606.12 19.20 54513.18 88888.00 2016-01-19 21:58:31.250 019 12606.10 19.23 54513.18 88888.00 2016-01-19 21:58:31.375 019 12606.05 19.23 54513.18 88888.00 2016-01-19 21:58:31.500 019 12606.02 19.23 54513.18 88888.00 2016-01-19 21:58:31.625 019 12606.10 19.23 54513.18 88888.00 2016-01-19 21:58:31.750 019 12606.15 19.23 54513.20 88888.00 2016-01-19 21:58:31.875 019 12606.17 19.25 54513.18 88888.00 2016-01-19 21:58:32.000 019 12606.15 19.25 54513.18 88888.00 2016-01-19 21:58:32.125 019 12606.10 19.25 54513.18 88888.00 2016-01-19 21:58:32.250 019 12606.08 19.25 54513.20 88888.00 2016-01-19 21:58:32.375 019 12606.08 19.27 54513.20 88888.00 2016-01-19 21:58:32.500 019 12606.10 19.27 54513.20 88888.00 2016-01-19 21:58:32.625 019 12606.12 19.27 54513.22 88888.00 2016-01-19 21:58:32.750 019 12606.15 19.30 54513.22 88888.00 2016-01-19 21:58:32.875 019 12606.10 19.30 54513.25 88888.00 2016-01-19 21:58:33.000 019 12606.10 19.32 54513.25 88888.00 2016-01-19 21:58:33.125 019 12606.12 19.30 54513.22 88888.00 2016-01-19 21:58:33.250 019 12606.12 19.30 54513.18 88888.00 2016-01-19 21:58:33.375 019 12606.17 19.32 54513.18 88888.00 2016-01-19 21:58:33.500 019 12606.15 19.27 54513.18 88888.00 2016-01-19 21:58:33.625 019 12606.20 19.27 54513.12 88888.00 2016-01-19 21:58:33.750 019 12606.20 19.30 54513.15 88888.00 2016-01-19 21:58:33.875 019 12606.27 19.27 54513.15 88888.00 2016-01-19 21:58:34.000 019 12606.23 19.30 54513.18 88888.00 2016-01-19 21:58:34.125 019 12606.20 19.30 54513.20 88888.00 2016-01-19 21:58:34.250 019 12606.15 19.27 54513.20 88888.00 2016-01-19 21:58:34.375 019 12606.20 19.30 54513.20 88888.00 2016-01-19 21:58:34.500 019 12606.23 19.30 54513.18 88888.00 2016-01-19 21:58:34.625 019 12606.23 19.30 54513.20 88888.00 2016-01-19 21:58:34.750 019 12606.23 19.32 54513.20 88888.00 2016-01-19 21:58:34.875 019 12606.25 19.30 54513.20 88888.00 2016-01-19 21:58:35.000 019 12606.25 19.30 54513.20 88888.00 2016-01-19 21:58:35.125 019 12606.17 19.32 54513.20 88888.00 2016-01-19 21:58:35.250 019 12606.15 19.30 54513.20 88888.00 2016-01-19 21:58:35.375 019 12606.15 19.27 54513.20 88888.00 2016-01-19 21:58:35.500 019 12606.17 19.25 54513.15 88888.00 2016-01-19 21:58:35.625 019 12606.23 19.25 54513.18 88888.00 2016-01-19 21:58:35.750 019 12606.23 19.27 54513.18 88888.00 2016-01-19 21:58:35.875 019 12606.17 19.27 54513.20 88888.00 2016-01-19 21:58:36.000 019 12606.08 19.30 54513.22 88888.00 2016-01-19 21:58:36.125 019 12606.10 19.27 54513.22 88888.00 2016-01-19 21:58:36.250 019 12606.12 19.27 54513.25 88888.00 2016-01-19 21:58:36.375 019 12606.17 19.30 54513.25 88888.00 2016-01-19 21:58:36.500 019 12606.05 19.32 54513.25 88888.00 2016-01-19 21:58:36.625 019 12606.00 19.32 54513.25 88888.00 2016-01-19 21:58:36.750 019 12606.10 19.30 54513.22 88888.00 2016-01-19 21:58:36.875 019 12606.15 19.30 54513.20 88888.00 2016-01-19 21:58:37.000 019 12606.15 19.30 54513.22 88888.00 2016-01-19 21:58:37.125 019 12606.17 19.30 54513.25 88888.00 2016-01-19 21:58:37.250 019 12606.20 19.27 54513.22 88888.00 2016-01-19 21:58:37.375 019 12606.20 19.27 54513.22 88888.00 2016-01-19 21:58:37.500 019 12606.15 19.27 54513.20 88888.00 2016-01-19 21:58:37.625 019 12606.12 19.30 54513.25 88888.00 2016-01-19 21:58:37.750 019 12606.17 19.32 54513.28 88888.00 2016-01-19 21:58:37.875 019 12606.12 19.32 54513.25 88888.00 2016-01-19 21:58:38.000 019 12606.02 19.35 54513.22 88888.00 2016-01-19 21:58:38.125 019 12606.02 19.32 54513.22 88888.00 2016-01-19 21:58:38.250 019 12606.05 19.30 54513.25 88888.00 2016-01-19 21:58:38.375 019 12606.08 19.27 54513.25 88888.00 2016-01-19 21:58:38.500 019 12606.08 19.30 54513.25 88888.00 2016-01-19 21:58:38.625 019 12606.02 19.32 54513.25 88888.00 2016-01-19 21:58:38.750 019 12606.02 19.32 54513.25 88888.00 2016-01-19 21:58:38.875 019 12606.08 19.32 54513.22 88888.00 2016-01-19 21:58:39.000 019 12606.08 19.30 54513.20 88888.00 2016-01-19 21:58:39.125 019 12606.05 19.30 54513.20 88888.00 2016-01-19 21:58:39.250 019 12606.08 19.35 54513.22 88888.00 2016-01-19 21:58:39.375 019 12606.12 19.38 54513.20 88888.00 2016-01-19 21:58:39.500 019 12606.05 19.32 54513.22 88888.00 2016-01-19 21:58:39.625 019 12606.02 19.30 54513.22 88888.00 2016-01-19 21:58:39.750 019 12606.00 19.32 54513.20 88888.00 2016-01-19 21:58:39.875 019 12606.05 19.32 54513.22 88888.00 2016-01-19 21:58:40.000 019 12606.05 19.30 54513.20 88888.00 2016-01-19 21:58:40.125 019 12606.08 19.30 54513.22 88888.00 2016-01-19 21:58:40.250 019 12606.00 19.30 54513.22 88888.00 2016-01-19 21:58:40.375 019 12606.00 19.35 54513.20 88888.00 2016-01-19 21:58:40.500 019 12606.02 19.32 54513.20 88888.00 2016-01-19 21:58:40.625 019 12606.10 19.30 54513.22 88888.00 2016-01-19 21:58:40.750 019 12606.05 19.32 54513.25 88888.00 2016-01-19 21:58:40.875 019 12606.05 19.40 54513.25 88888.00 2016-01-19 21:58:41.000 019 12606.05 19.38 54513.20 88888.00 2016-01-19 21:58:41.125 019 12606.08 19.35 54513.20 88888.00 2016-01-19 21:58:41.250 019 12606.02 19.35 54513.22 88888.00 2016-01-19 21:58:41.375 019 12606.02 19.35 54513.25 88888.00 2016-01-19 21:58:41.500 019 12606.02 19.35 54513.25 88888.00 2016-01-19 21:58:41.625 019 12606.00 19.32 54513.22 88888.00 2016-01-19 21:58:41.750 019 12606.00 19.32 54513.22 88888.00 2016-01-19 21:58:41.875 019 12606.00 19.35 54513.25 88888.00 2016-01-19 21:58:42.000 019 12606.05 19.35 54513.28 88888.00 2016-01-19 21:58:42.125 019 12606.08 19.35 54513.30 88888.00 2016-01-19 21:58:42.250 019 12606.08 19.35 54513.28 88888.00 2016-01-19 21:58:42.375 019 12606.08 19.38 54513.28 88888.00 2016-01-19 21:58:42.500 019 12606.05 19.40 54513.28 88888.00 2016-01-19 21:58:42.625 019 12606.00 19.40 54513.25 88888.00 2016-01-19 21:58:42.750 019 12606.00 19.38 54513.28 88888.00 2016-01-19 21:58:42.875 019 12606.05 19.40 54513.25 88888.00 2016-01-19 21:58:43.000 019 12606.17 19.40 54513.22 88888.00 2016-01-19 21:58:43.125 019 12606.15 19.38 54513.28 88888.00 2016-01-19 21:58:43.250 019 12606.05 19.38 54513.28 88888.00 2016-01-19 21:58:43.375 019 12606.05 19.40 54513.28 88888.00 2016-01-19 21:58:43.500 019 12606.10 19.43 54513.25 88888.00 2016-01-19 21:58:43.625 019 12606.10 19.40 54513.22 88888.00 2016-01-19 21:58:43.750 019 12606.08 19.40 54513.25 88888.00 2016-01-19 21:58:43.875 019 12606.10 19.43 54513.25 88888.00 2016-01-19 21:58:44.000 019 12606.05 19.43 54513.25 88888.00 2016-01-19 21:58:44.125 019 12605.95 19.40 54513.25 88888.00 2016-01-19 21:58:44.250 019 12605.95 19.40 54513.25 88888.00 2016-01-19 21:58:44.375 019 12605.98 19.45 54513.28 88888.00 2016-01-19 21:58:44.500 019 12606.02 19.45 54513.28 88888.00 2016-01-19 21:58:44.625 019 12606.10 19.45 54513.25 88888.00 2016-01-19 21:58:44.750 019 12606.12 19.43 54513.20 88888.00 2016-01-19 21:58:44.875 019 12606.10 19.43 54513.20 88888.00 2016-01-19 21:58:45.000 019 12606.02 19.40 54513.20 88888.00 2016-01-19 21:58:45.125 019 12605.98 19.43 54513.22 88888.00 2016-01-19 21:58:45.250 019 12605.92 19.45 54513.25 88888.00 2016-01-19 21:58:45.375 019 12605.92 19.45 54513.22 88888.00 2016-01-19 21:58:45.500 019 12605.98 19.45 54513.20 88888.00 2016-01-19 21:58:45.625 019 12605.95 19.43 54513.20 88888.00 2016-01-19 21:58:45.750 019 12605.95 19.43 54513.20 88888.00 2016-01-19 21:58:45.875 019 12605.95 19.43 54513.22 88888.00 2016-01-19 21:58:46.000 019 12605.98 19.40 54513.25 88888.00 2016-01-19 21:58:46.125 019 12605.98 19.45 54513.28 88888.00 2016-01-19 21:58:46.250 019 12605.92 19.45 54513.25 88888.00 2016-01-19 21:58:46.375 019 12605.98 19.43 54513.22 88888.00 2016-01-19 21:58:46.500 019 12606.02 19.45 54513.25 88888.00 2016-01-19 21:58:46.625 019 12606.08 19.45 54513.28 88888.00 2016-01-19 21:58:46.750 019 12606.10 19.45 54513.28 88888.00 2016-01-19 21:58:46.875 019 12606.08 19.48 54513.28 88888.00 2016-01-19 21:58:47.000 019 12606.10 19.50 54513.25 88888.00 2016-01-19 21:58:47.125 019 12606.05 19.45 54513.28 88888.00 2016-01-19 21:58:47.250 019 12605.98 19.45 54513.28 88888.00 2016-01-19 21:58:47.375 019 12605.95 19.48 54513.30 88888.00 2016-01-19 21:58:47.500 019 12605.95 19.45 54513.25 88888.00 2016-01-19 21:58:47.625 019 12605.95 19.45 54513.28 88888.00 2016-01-19 21:58:47.750 019 12605.98 19.45 54513.28 88888.00 2016-01-19 21:58:47.875 019 12605.92 19.45 54513.28 88888.00 2016-01-19 21:58:48.000 019 12605.92 19.45 54513.28 88888.00 2016-01-19 21:58:48.125 019 12605.98 19.48 54513.28 88888.00 2016-01-19 21:58:48.250 019 12606.00 19.48 54513.28 88888.00 2016-01-19 21:58:48.375 019 12606.02 19.50 54513.28 88888.00 2016-01-19 21:58:48.500 019 12606.02 19.48 54513.28 88888.00 2016-01-19 21:58:48.625 019 12606.00 19.45 54513.28 88888.00 2016-01-19 21:58:48.750 019 12605.95 19.45 54513.28 88888.00 2016-01-19 21:58:48.875 019 12606.00 19.45 54513.28 88888.00 2016-01-19 21:58:49.000 019 12606.02 19.45 54513.25 88888.00 2016-01-19 21:58:49.125 019 12606.02 19.43 54513.30 88888.00 2016-01-19 21:58:49.250 019 12606.08 19.40 54513.30 88888.00 2016-01-19 21:58:49.375 019 12606.05 19.40 54513.30 88888.00 2016-01-19 21:58:49.500 019 12606.02 19.43 54513.25 88888.00 2016-01-19 21:58:49.625 019 12606.02 19.40 54513.28 88888.00 2016-01-19 21:58:49.750 019 12605.98 19.40 54513.30 88888.00 2016-01-19 21:58:49.875 019 12605.98 19.40 54513.32 88888.00 2016-01-19 21:58:50.000 019 12605.98 19.43 54513.32 88888.00 2016-01-19 21:58:50.125 019 12605.98 19.45 54513.35 88888.00 2016-01-19 21:58:50.250 019 12605.92 19.43 54513.35 88888.00 2016-01-19 21:58:50.375 019 12605.88 19.40 54513.35 88888.00 2016-01-19 21:58:50.500 019 12605.88 19.40 54513.32 88888.00 2016-01-19 21:58:50.625 019 12605.98 19.40 54513.32 88888.00 2016-01-19 21:58:50.750 019 12606.08 19.40 54513.32 88888.00 2016-01-19 21:58:50.875 019 12606.08 19.40 54513.35 88888.00 2016-01-19 21:58:51.000 019 12606.02 19.38 54513.32 88888.00 2016-01-19 21:58:51.125 019 12606.02 19.38 54513.35 88888.00 2016-01-19 21:58:51.250 019 12606.05 19.38 54513.35 88888.00 2016-01-19 21:58:51.375 019 12606.05 19.35 54513.35 88888.00 2016-01-19 21:58:51.500 019 12606.00 19.35 54513.35 88888.00 2016-01-19 21:58:51.625 019 12606.00 19.35 54513.35 88888.00 2016-01-19 21:58:51.750 019 12605.92 19.32 54513.32 88888.00 2016-01-19 21:58:51.875 019 12605.92 19.32 54513.35 88888.00 2016-01-19 21:58:52.000 019 12606.02 19.30 54513.35 88888.00 2016-01-19 21:58:52.125 019 12606.05 19.27 54513.35 88888.00 2016-01-19 21:58:52.250 019 12605.95 19.25 54513.38 88888.00 2016-01-19 21:58:52.375 019 12605.92 19.27 54513.38 88888.00 2016-01-19 21:58:52.500 019 12606.00 19.27 54513.38 88888.00 2016-01-19 21:58:52.625 019 12605.98 19.25 54513.35 88888.00 2016-01-19 21:58:52.750 019 12605.95 19.23 54513.38 88888.00 2016-01-19 21:58:52.875 019 12605.95 19.23 54513.35 88888.00 2016-01-19 21:58:53.000 019 12605.98 19.20 54513.35 88888.00 2016-01-19 21:58:53.125 019 12605.95 19.23 54513.43 88888.00 2016-01-19 21:58:53.250 019 12606.02 19.20 54513.40 88888.00 2016-01-19 21:58:53.375 019 12605.98 19.18 54513.40 88888.00 2016-01-19 21:58:53.500 019 12605.92 19.18 54513.40 88888.00 2016-01-19 21:58:53.625 019 12605.92 19.20 54513.38 88888.00 2016-01-19 21:58:53.750 019 12605.92 19.18 54513.43 88888.00 2016-01-19 21:58:53.875 019 12605.88 19.15 54513.38 88888.00 2016-01-19 21:58:54.000 019 12605.88 19.15 54513.38 88888.00 2016-01-19 21:58:54.125 019 12605.92 19.15 54513.40 88888.00 2016-01-19 21:58:54.250 019 12605.88 19.10 54513.40 88888.00 2016-01-19 21:58:54.375 019 12605.85 19.12 54513.38 88888.00 2016-01-19 21:58:54.500 019 12605.92 19.12 54513.40 88888.00 2016-01-19 21:58:54.625 019 12606.00 19.10 54513.38 88888.00 2016-01-19 21:58:54.750 019 12605.95 19.10 54513.43 88888.00 2016-01-19 21:58:54.875 019 12605.90 19.07 54513.40 88888.00 2016-01-19 21:58:55.000 019 12605.92 19.05 54513.40 88888.00 2016-01-19 21:58:55.125 019 12605.95 19.05 54513.40 88888.00 2016-01-19 21:58:55.250 019 12605.98 19.05 54513.43 88888.00 2016-01-19 21:58:55.375 019 12606.00 19.02 54513.43 88888.00 2016-01-19 21:58:55.500 019 12605.90 19.00 54513.45 88888.00 2016-01-19 21:58:55.625 019 12605.90 19.02 54513.45 88888.00 2016-01-19 21:58:55.750 019 12605.88 19.02 54513.43 88888.00 2016-01-19 21:58:55.875 019 12605.95 18.98 54513.43 88888.00 2016-01-19 21:58:56.000 019 12606.02 18.95 54513.40 88888.00 2016-01-19 21:58:56.125 019 12605.98 18.98 54513.45 88888.00 2016-01-19 21:58:56.250 019 12605.95 18.93 54513.43 88888.00 2016-01-19 21:58:56.375 019 12605.92 18.95 54513.43 88888.00 2016-01-19 21:58:56.500 019 12606.00 18.98 54513.43 88888.00 2016-01-19 21:58:56.625 019 12606.00 18.98 54513.43 88888.00 2016-01-19 21:58:56.750 019 12605.92 18.95 54513.43 88888.00 2016-01-19 21:58:56.875 019 12605.92 18.95 54513.40 88888.00 2016-01-19 21:58:57.000 019 12605.92 18.95 54513.40 88888.00 2016-01-19 21:58:57.125 019 12605.92 18.90 54513.45 88888.00 2016-01-19 21:58:57.250 019 12605.90 18.90 54513.45 88888.00 2016-01-19 21:58:57.375 019 12605.92 18.88 54513.45 88888.00 2016-01-19 21:58:57.500 019 12605.90 18.88 54513.47 88888.00 2016-01-19 21:58:57.625 019 12605.90 18.88 54513.47 88888.00 2016-01-19 21:58:57.750 019 12605.88 18.88 54513.47 88888.00 2016-01-19 21:58:57.875 019 12605.85 18.85 54513.45 88888.00 2016-01-19 21:58:58.000 019 12605.85 18.82 54513.43 88888.00 2016-01-19 21:58:58.125 019 12605.80 18.80 54513.45 88888.00 2016-01-19 21:58:58.250 019 12605.83 18.80 54513.45 88888.00 2016-01-19 21:58:58.375 019 12605.85 18.80 54513.45 88888.00 2016-01-19 21:58:58.500 019 12605.83 18.77 54513.45 88888.00 2016-01-19 21:58:58.625 019 12605.83 18.80 54513.47 88888.00 2016-01-19 21:58:58.750 019 12605.88 18.82 54513.50 88888.00 2016-01-19 21:58:58.875 019 12605.83 18.80 54513.50 88888.00 2016-01-19 21:58:59.000 019 12605.85 18.77 54513.47 88888.00 2016-01-19 21:58:59.125 019 12605.85 18.82 54513.50 88888.00 2016-01-19 21:58:59.250 019 12605.85 18.77 54513.50 88888.00 2016-01-19 21:58:59.375 019 12605.88 18.80 54513.47 88888.00 2016-01-19 21:58:59.500 019 12605.88 18.80 54513.53 88888.00 2016-01-19 21:58:59.625 019 12605.90 18.77 54513.50 88888.00 2016-01-19 21:58:59.750 019 12605.88 18.73 54513.50 88888.00 2016-01-19 21:58:59.875 019 12605.88 18.75 54513.50 88888.00 2016-01-19 21:59:00.000 019 12605.88 18.70 54513.47 88888.00 2016-01-19 21:59:00.125 019 12605.90 18.75 54513.50 88888.00 2016-01-19 21:59:00.250 019 12605.90 18.73 54513.50 88888.00 2016-01-19 21:59:00.375 019 12605.92 18.75 54513.50 88888.00 2016-01-19 21:59:00.500 019 12605.98 18.75 54513.50 88888.00 2016-01-19 21:59:00.625 019 12606.00 18.75 54513.50 88888.00 2016-01-19 21:59:00.750 019 12605.98 18.75 54513.50 88888.00 2016-01-19 21:59:00.875 019 12605.92 18.75 54513.53 88888.00 2016-01-19 21:59:01.000 019 12605.92 18.75 54513.53 88888.00 2016-01-19 21:59:01.125 019 12605.95 18.73 54513.55 88888.00 2016-01-19 21:59:01.250 019 12605.98 18.73 54513.53 88888.00 2016-01-19 21:59:01.375 019 12605.98 18.73 54513.53 88888.00 2016-01-19 21:59:01.500 019 12605.92 18.70 54513.53 88888.00 2016-01-19 21:59:01.625 019 12605.92 18.70 54513.55 88888.00 2016-01-19 21:59:01.750 019 12605.98 18.70 54513.55 88888.00 2016-01-19 21:59:01.875 019 12605.95 18.73 54513.55 88888.00 2016-01-19 21:59:02.000 019 12605.92 18.73 54513.55 88888.00 2016-01-19 21:59:02.125 019 12605.95 18.73 54513.55 88888.00 2016-01-19 21:59:02.250 019 12605.98 18.73 54513.55 88888.00 2016-01-19 21:59:02.375 019 12605.98 18.75 54513.53 88888.00 2016-01-19 21:59:02.500 019 12605.98 18.75 54513.55 88888.00 2016-01-19 21:59:02.625 019 12605.95 18.77 54513.55 88888.00 2016-01-19 21:59:02.750 019 12605.92 18.75 54513.55 88888.00 2016-01-19 21:59:02.875 019 12605.95 18.77 54513.53 88888.00 2016-01-19 21:59:03.000 019 12605.98 18.75 54513.53 88888.00 2016-01-19 21:59:03.125 019 12605.98 18.77 54513.53 88888.00 2016-01-19 21:59:03.250 019 12605.90 18.75 54513.53 88888.00 2016-01-19 21:59:03.375 019 12605.85 18.77 54513.50 88888.00 2016-01-19 21:59:03.500 019 12605.88 18.77 54513.50 88888.00 2016-01-19 21:59:03.625 019 12605.88 18.75 54513.50 88888.00 2016-01-19 21:59:03.750 019 12605.88 18.77 54513.53 88888.00 2016-01-19 21:59:03.875 019 12605.90 18.75 54513.53 88888.00 2016-01-19 21:59:04.000 019 12605.90 18.73 54513.53 88888.00 2016-01-19 21:59:04.125 019 12605.92 18.73 54513.50 88888.00 2016-01-19 21:59:04.250 019 12605.92 18.73 54513.50 88888.00 2016-01-19 21:59:04.375 019 12605.95 18.77 54513.50 88888.00 2016-01-19 21:59:04.500 019 12605.92 18.77 54513.53 88888.00 2016-01-19 21:59:04.625 019 12605.92 18.77 54513.53 88888.00 2016-01-19 21:59:04.750 019 12605.92 18.80 54513.55 88888.00 2016-01-19 21:59:04.875 019 12605.90 18.80 54513.55 88888.00 2016-01-19 21:59:05.000 019 12605.83 18.77 54513.53 88888.00 2016-01-19 21:59:05.125 019 12605.88 18.80 54513.50 88888.00 2016-01-19 21:59:05.250 019 12605.95 18.82 54513.50 88888.00 2016-01-19 21:59:05.375 019 12605.98 18.82 54513.53 88888.00 2016-01-19 21:59:05.500 019 12605.90 18.82 54513.50 88888.00 2016-01-19 21:59:05.625 019 12605.90 18.80 54513.53 88888.00 2016-01-19 21:59:05.750 019 12606.00 18.85 54513.55 88888.00 2016-01-19 21:59:05.875 019 12605.95 18.82 54513.55 88888.00 2016-01-19 21:59:06.000 019 12605.92 18.82 54513.55 88888.00 2016-01-19 21:59:06.125 019 12605.95 18.82 54513.55 88888.00 2016-01-19 21:59:06.250 019 12605.98 18.85 54513.53 88888.00 2016-01-19 21:59:06.375 019 12605.92 18.82 54513.50 88888.00 2016-01-19 21:59:06.500 019 12605.90 18.82 54513.47 88888.00 2016-01-19 21:59:06.625 019 12605.95 18.82 54513.50 88888.00 2016-01-19 21:59:06.750 019 12605.95 18.85 54513.55 88888.00 2016-01-19 21:59:06.875 019 12605.95 18.85 54513.55 88888.00 2016-01-19 21:59:07.000 019 12606.02 18.85 54513.55 88888.00 2016-01-19 21:59:07.125 019 12606.05 18.88 54513.55 88888.00 2016-01-19 21:59:07.250 019 12605.98 18.85 54513.55 88888.00 2016-01-19 21:59:07.375 019 12606.02 18.88 54513.53 88888.00 2016-01-19 21:59:07.500 019 12606.10 18.88 54513.53 88888.00 2016-01-19 21:59:07.625 019 12606.12 18.90 54513.55 88888.00 2016-01-19 21:59:07.750 019 12606.12 18.90 54513.53 88888.00 2016-01-19 21:59:07.875 019 12606.08 18.93 54513.53 88888.00 2016-01-19 21:59:08.000 019 12606.10 18.90 54513.53 88888.00 2016-01-19 21:59:08.125 019 12606.02 18.90 54513.55 88888.00 2016-01-19 21:59:08.250 019 12606.08 18.88 54513.53 88888.00 2016-01-19 21:59:08.375 019 12606.12 18.88 54513.53 88888.00 2016-01-19 21:59:08.500 019 12606.12 18.88 54513.55 88888.00 2016-01-19 21:59:08.625 019 12606.08 18.90 54513.53 88888.00 2016-01-19 21:59:08.750 019 12606.08 18.90 54513.50 88888.00 2016-01-19 21:59:08.875 019 12606.10 18.88 54513.50 88888.00 2016-01-19 21:59:09.000 019 12606.08 18.85 54513.47 88888.00 2016-01-19 21:59:09.125 019 12606.08 18.88 54513.47 88888.00 2016-01-19 21:59:09.250 019 12606.02 18.90 54513.50 88888.00 2016-01-19 21:59:09.375 019 12606.00 18.90 54513.50 88888.00 2016-01-19 21:59:09.500 019 12606.00 18.90 54513.50 88888.00 2016-01-19 21:59:09.625 019 12606.05 18.93 54513.53 88888.00 2016-01-19 21:59:09.750 019 12606.10 18.93 54513.50 88888.00 2016-01-19 21:59:09.875 019 12606.10 18.88 54513.53 88888.00 2016-01-19 21:59:10.000 019 12606.05 18.88 54513.50 88888.00 2016-01-19 21:59:10.125 019 12605.98 18.85 54513.53 88888.00 2016-01-19 21:59:10.250 019 12605.90 18.85 54513.55 88888.00 2016-01-19 21:59:10.375 019 12605.95 18.85 54513.55 88888.00 2016-01-19 21:59:10.500 019 12606.00 18.90 54513.53 88888.00 2016-01-19 21:59:10.625 019 12606.02 18.90 54513.53 88888.00 2016-01-19 21:59:10.750 019 12606.00 18.90 54513.50 88888.00 2016-01-19 21:59:10.875 019 12606.02 18.90 54513.50 88888.00 2016-01-19 21:59:11.000 019 12605.98 18.90 54513.53 88888.00 2016-01-19 21:59:11.125 019 12606.02 18.90 54513.53 88888.00 2016-01-19 21:59:11.250 019 12606.02 18.85 54513.53 88888.00 2016-01-19 21:59:11.375 019 12606.15 18.85 54513.50 88888.00 2016-01-19 21:59:11.500 019 12606.02 18.88 54513.55 88888.00 2016-01-19 21:59:11.625 019 12605.98 18.88 54513.55 88888.00 2016-01-19 21:59:11.750 019 12605.98 18.90 54513.55 88888.00 2016-01-19 21:59:11.875 019 12606.02 18.90 54513.55 88888.00 2016-01-19 21:59:12.000 019 12606.10 18.90 54513.53 88888.00 2016-01-19 21:59:12.125 019 12606.02 18.88 54513.53 88888.00 2016-01-19 21:59:12.250 019 12605.98 18.85 54513.55 88888.00 2016-01-19 21:59:12.375 019 12605.92 18.85 54513.53 88888.00 2016-01-19 21:59:12.500 019 12605.95 18.88 54513.53 88888.00 2016-01-19 21:59:12.625 019 12605.98 18.93 54513.53 88888.00 2016-01-19 21:59:12.750 019 12605.98 18.90 54513.53 88888.00 2016-01-19 21:59:12.875 019 12606.00 18.90 54513.53 88888.00 2016-01-19 21:59:13.000 019 12606.02 18.85 54513.53 88888.00 2016-01-19 21:59:13.125 019 12606.05 18.88 54513.53 88888.00 2016-01-19 21:59:13.250 019 12606.00 18.85 54513.55 88888.00 2016-01-19 21:59:13.375 019 12606.02 18.88 54513.53 88888.00 2016-01-19 21:59:13.500 019 12606.05 18.90 54513.53 88888.00 2016-01-19 21:59:13.625 019 12606.05 18.88 54513.55 88888.00 2016-01-19 21:59:13.750 019 12606.10 18.88 54513.55 88888.00 2016-01-19 21:59:13.875 019 12606.08 18.85 54513.55 88888.00 2016-01-19 21:59:14.000 019 12606.00 18.90 54513.53 88888.00 2016-01-19 21:59:14.125 019 12605.92 18.88 54513.53 88888.00 2016-01-19 21:59:14.250 019 12605.92 18.82 54513.53 88888.00 2016-01-19 21:59:14.375 019 12605.98 18.82 54513.55 88888.00 2016-01-19 21:59:14.500 019 12606.00 18.88 54513.55 88888.00 2016-01-19 21:59:14.625 019 12606.00 18.85 54513.55 88888.00 2016-01-19 21:59:14.750 019 12605.92 18.82 54513.55 88888.00 2016-01-19 21:59:14.875 019 12605.95 18.77 54513.55 88888.00 2016-01-19 21:59:15.000 019 12605.92 18.80 54513.53 88888.00 2016-01-19 21:59:15.125 019 12605.95 18.80 54513.55 88888.00 2016-01-19 21:59:15.250 019 12605.92 18.80 54513.57 88888.00 2016-01-19 21:59:15.375 019 12605.92 18.80 54513.57 88888.00 2016-01-19 21:59:15.500 019 12605.98 18.77 54513.57 88888.00 2016-01-19 21:59:15.625 019 12606.02 18.82 54513.57 88888.00 2016-01-19 21:59:15.750 019 12605.98 18.82 54513.55 88888.00 2016-01-19 21:59:15.875 019 12605.90 18.77 54513.57 88888.00 2016-01-19 21:59:16.000 019 12605.92 18.77 54513.57 88888.00 2016-01-19 21:59:16.125 019 12605.98 18.77 54513.57 88888.00 2016-01-19 21:59:16.250 019 12606.00 18.80 54513.57 88888.00 2016-01-19 21:59:16.375 019 12605.98 18.82 54513.57 88888.00 2016-01-19 21:59:16.500 019 12605.98 18.77 54513.55 88888.00 2016-01-19 21:59:16.625 019 12605.98 18.77 54513.57 88888.00 2016-01-19 21:59:16.750 019 12606.05 18.80 54513.57 88888.00 2016-01-19 21:59:16.875 019 12606.08 18.80 54513.55 88888.00 2016-01-19 21:59:17.000 019 12606.05 18.77 54513.53 88888.00 2016-01-19 21:59:17.125 019 12606.05 18.80 54513.55 88888.00 2016-01-19 21:59:17.250 019 12606.05 18.80 54513.57 88888.00 2016-01-19 21:59:17.375 019 12606.00 18.80 54513.57 88888.00 2016-01-19 21:59:17.500 019 12605.92 18.77 54513.57 88888.00 2016-01-19 21:59:17.625 019 12605.95 18.77 54513.57 88888.00 2016-01-19 21:59:17.750 019 12606.02 18.73 54513.60 88888.00 2016-01-19 21:59:17.875 019 12606.02 18.73 54513.60 88888.00 2016-01-19 21:59:18.000 019 12606.00 18.77 54513.57 88888.00 2016-01-19 21:59:18.125 019 12606.02 18.73 54513.60 88888.00 2016-01-19 21:59:18.250 019 12606.00 18.73 54513.60 88888.00 2016-01-19 21:59:18.375 019 12605.95 18.75 54513.62 88888.00 2016-01-19 21:59:18.500 019 12605.98 18.73 54513.57 88888.00 2016-01-19 21:59:18.625 019 12606.00 18.75 54513.57 88888.00 2016-01-19 21:59:18.750 019 12605.98 18.75 54513.60 88888.00 2016-01-19 21:59:18.875 019 12606.00 18.73 54513.57 88888.00 2016-01-19 21:59:19.000 019 12606.00 18.73 54513.57 88888.00 2016-01-19 21:59:19.125 019 12606.00 18.73 54513.60 88888.00 2016-01-19 21:59:19.250 019 12606.00 18.70 54513.60 88888.00 2016-01-19 21:59:19.375 019 12606.00 18.70 54513.57 88888.00 2016-01-19 21:59:19.500 019 12606.02 18.70 54513.57 88888.00 2016-01-19 21:59:19.625 019 12606.00 18.70 54513.55 88888.00 2016-01-19 21:59:19.750 019 12606.00 18.70 54513.57 88888.00 2016-01-19 21:59:19.875 019 12606.08 18.68 54513.57 88888.00 2016-01-19 21:59:20.000 019 12606.10 18.68 54513.57 88888.00 2016-01-19 21:59:20.125 019 12606.08 18.68 54513.57 88888.00 2016-01-19 21:59:20.250 019 12606.02 18.65 54513.57 88888.00 2016-01-19 21:59:20.375 019 12606.02 18.70 54513.57 88888.00 2016-01-19 21:59:20.500 019 12606.02 18.70 54513.57 88888.00 2016-01-19 21:59:20.625 019 12606.08 18.68 54513.57 88888.00 2016-01-19 21:59:20.750 019 12606.05 18.68 54513.57 88888.00 2016-01-19 21:59:20.875 019 12606.02 18.68 54513.57 88888.00 2016-01-19 21:59:21.000 019 12606.08 18.68 54513.57 88888.00 2016-01-19 21:59:21.125 019 12606.02 18.70 54513.60 88888.00 2016-01-19 21:59:21.250 019 12606.00 18.68 54513.62 88888.00 2016-01-19 21:59:21.375 019 12606.02 18.65 54513.60 88888.00 2016-01-19 21:59:21.500 019 12605.98 18.68 54513.60 88888.00 2016-01-19 21:59:21.625 019 12606.05 18.68 54513.60 88888.00 2016-01-19 21:59:21.750 019 12606.10 18.68 54513.60 88888.00 2016-01-19 21:59:21.875 019 12606.05 18.70 54513.60 88888.00 2016-01-19 21:59:22.000 019 12606.00 18.65 54513.60 88888.00 2016-01-19 21:59:22.125 019 12606.02 18.65 54513.60 88888.00 2016-01-19 21:59:22.250 019 12606.00 18.65 54513.60 88888.00 2016-01-19 21:59:22.375 019 12606.00 18.65 54513.60 88888.00 2016-01-19 21:59:22.500 019 12606.00 18.62 54513.60 88888.00 2016-01-19 21:59:22.625 019 12606.00 18.62 54513.60 88888.00 2016-01-19 21:59:22.750 019 12606.05 18.65 54513.57 88888.00 2016-01-19 21:59:22.875 019 12606.05 18.62 54513.57 88888.00 2016-01-19 21:59:23.000 019 12606.05 18.60 54513.57 88888.00 2016-01-19 21:59:23.125 019 12606.15 18.62 54513.60 88888.00 2016-01-19 21:59:23.250 019 12606.20 18.60 54513.62 88888.00 2016-01-19 21:59:23.375 019 12606.20 18.62 54513.60 88888.00 2016-01-19 21:59:23.500 019 12606.15 18.62 54513.60 88888.00 2016-01-19 21:59:23.625 019 12606.10 18.62 54513.60 88888.00 2016-01-19 21:59:23.750 019 12606.08 18.57 54513.57 88888.00 2016-01-19 21:59:23.875 019 12606.15 18.57 54513.57 88888.00 2016-01-19 21:59:24.000 019 12606.17 18.57 54513.57 88888.00 2016-01-19 21:59:24.125 019 12606.23 18.57 54513.60 88888.00 2016-01-19 21:59:24.250 019 12606.27 18.55 54513.60 88888.00 2016-01-19 21:59:24.375 019 12606.20 18.55 54513.60 88888.00 2016-01-19 21:59:24.500 019 12606.10 18.52 54513.62 88888.00 2016-01-19 21:59:24.625 019 12606.12 18.52 54513.60 88888.00 2016-01-19 21:59:24.750 019 12606.12 18.52 54513.60 88888.00 2016-01-19 21:59:24.875 019 12606.10 18.52 54513.60 88888.00 2016-01-19 21:59:25.000 019 12606.10 18.55 54513.57 88888.00 2016-01-19 21:59:25.125 019 12606.05 18.57 54513.60 88888.00 2016-01-19 21:59:25.250 019 12606.10 18.55 54513.57 88888.00 2016-01-19 21:59:25.375 019 12606.15 18.52 54513.60 88888.00 2016-01-19 21:59:25.500 019 12606.12 18.50 54513.57 88888.00 2016-01-19 21:59:25.625 019 12606.15 18.48 54513.55 88888.00 2016-01-19 21:59:25.750 019 12606.23 18.50 54513.55 88888.00 2016-01-19 21:59:25.875 019 12606.27 18.52 54513.57 88888.00 2016-01-19 21:59:26.000 019 12606.23 18.52 54513.57 88888.00 2016-01-19 21:59:26.125 019 12606.10 18.52 54513.60 88888.00 2016-01-19 21:59:26.250 019 12606.10 18.50 54513.60 88888.00 2016-01-19 21:59:26.375 019 12606.12 18.50 54513.57 88888.00 2016-01-19 21:59:26.500 019 12606.15 18.50 54513.57 88888.00 2016-01-19 21:59:26.625 019 12606.15 18.48 54513.57 88888.00 2016-01-19 21:59:26.750 019 12606.17 18.48 54513.60 88888.00 2016-01-19 21:59:26.875 019 12606.17 18.50 54513.60 88888.00 2016-01-19 21:59:27.000 019 12606.15 18.52 54513.62 88888.00 2016-01-19 21:59:27.125 019 12606.12 18.48 54513.60 88888.00 2016-01-19 21:59:27.250 019 12606.10 18.48 54513.57 88888.00 2016-01-19 21:59:27.375 019 12606.10 18.50 54513.57 88888.00 2016-01-19 21:59:27.500 019 12606.15 18.50 54513.57 88888.00 2016-01-19 21:59:27.625 019 12606.15 18.50 54513.57 88888.00 2016-01-19 21:59:27.750 019 12606.17 18.48 54513.57 88888.00 2016-01-19 21:59:27.875 019 12606.20 18.48 54513.62 88888.00 2016-01-19 21:59:28.000 019 12606.17 18.50 54513.60 88888.00 2016-01-19 21:59:28.125 019 12606.17 18.50 54513.62 88888.00 2016-01-19 21:59:28.250 019 12606.17 18.50 54513.62 88888.00 2016-01-19 21:59:28.375 019 12606.20 18.50 54513.60 88888.00 2016-01-19 21:59:28.500 019 12606.15 18.50 54513.57 88888.00 2016-01-19 21:59:28.625 019 12606.12 18.48 54513.57 88888.00 2016-01-19 21:59:28.750 019 12606.12 18.48 54513.60 88888.00 2016-01-19 21:59:28.875 019 12606.15 18.48 54513.60 88888.00 2016-01-19 21:59:29.000 019 12606.17 18.50 54513.60 88888.00 2016-01-19 21:59:29.125 019 12606.17 18.52 54513.60 88888.00 2016-01-19 21:59:29.250 019 12606.17 18.50 54513.60 88888.00 2016-01-19 21:59:29.375 019 12606.10 18.48 54513.60 88888.00 2016-01-19 21:59:29.500 019 12606.17 18.48 54513.62 88888.00 2016-01-19 21:59:29.625 019 12606.20 18.48 54513.60 88888.00 2016-01-19 21:59:29.750 019 12606.25 18.48 54513.60 88888.00 2016-01-19 21:59:29.875 019 12606.27 18.45 54513.62 88888.00 2016-01-19 21:59:30.000 019 12606.27 18.43 54513.60 88888.00 2016-01-19 21:59:30.125 019 12606.25 18.43 54513.60 88888.00 2016-01-19 21:59:30.250 019 12606.30 18.45 54513.62 88888.00 2016-01-19 21:59:30.375 019 12606.27 18.45 54513.60 88888.00 2016-01-19 21:59:30.500 019 12606.17 18.48 54513.60 88888.00 2016-01-19 21:59:30.625 019 12606.15 18.48 54513.62 88888.00 2016-01-19 21:59:30.750 019 12606.17 18.50 54513.60 88888.00 2016-01-19 21:59:30.875 019 12606.20 18.48 54513.62 88888.00 2016-01-19 21:59:31.000 019 12606.27 18.43 54513.57 88888.00 2016-01-19 21:59:31.125 019 12606.38 18.45 54513.60 88888.00 2016-01-19 21:59:31.250 019 12606.35 18.48 54513.60 88888.00 2016-01-19 21:59:31.375 019 12606.33 18.45 54513.60 88888.00 2016-01-19 21:59:31.500 019 12606.30 18.45 54513.57 88888.00 2016-01-19 21:59:31.625 019 12606.27 18.45 54513.60 88888.00 2016-01-19 21:59:31.750 019 12606.30 18.45 54513.57 88888.00 2016-01-19 21:59:31.875 019 12606.35 18.45 54513.57 88888.00 2016-01-19 21:59:32.000 019 12606.38 18.43 54513.60 88888.00 2016-01-19 21:59:32.125 019 12606.33 18.45 54513.57 88888.00 2016-01-19 21:59:32.250 019 12606.23 18.43 54513.62 88888.00 2016-01-19 21:59:32.375 019 12606.23 18.43 54513.62 88888.00 2016-01-19 21:59:32.500 019 12606.17 18.43 54513.57 88888.00 2016-01-19 21:59:32.625 019 12606.17 18.45 54513.57 88888.00 2016-01-19 21:59:32.750 019 12606.30 18.45 54513.60 88888.00 2016-01-19 21:59:32.875 019 12606.35 18.50 54513.60 88888.00 2016-01-19 21:59:33.000 019 12606.30 18.48 54513.57 88888.00 2016-01-19 21:59:33.125 019 12606.27 18.45 54513.60 88888.00 2016-01-19 21:59:33.250 019 12606.27 18.48 54513.60 88888.00 2016-01-19 21:59:33.375 019 12606.27 18.48 54513.60 88888.00 2016-01-19 21:59:33.500 019 12606.27 18.45 54513.60 88888.00 2016-01-19 21:59:33.625 019 12606.27 18.48 54513.60 88888.00 2016-01-19 21:59:33.750 019 12606.25 18.48 54513.60 88888.00 2016-01-19 21:59:33.875 019 12606.33 18.45 54513.57 88888.00 2016-01-19 21:59:34.000 019 12606.35 18.45 54513.60 88888.00 2016-01-19 21:59:34.125 019 12606.40 18.45 54513.60 88888.00 2016-01-19 21:59:34.250 019 12606.40 18.43 54513.57 88888.00 2016-01-19 21:59:34.375 019 12606.40 18.43 54513.57 88888.00 2016-01-19 21:59:34.500 019 12606.45 18.45 54513.57 88888.00 2016-01-19 21:59:34.625 019 12606.45 18.48 54513.55 88888.00 2016-01-19 21:59:34.750 019 12606.38 18.45 54513.57 88888.00 2016-01-19 21:59:34.875 019 12606.33 18.45 54513.57 88888.00 2016-01-19 21:59:35.000 019 12606.30 18.48 54513.55 88888.00 2016-01-19 21:59:35.125 019 12606.33 18.48 54513.55 88888.00 2016-01-19 21:59:35.250 019 12606.30 18.48 54513.55 88888.00 2016-01-19 21:59:35.375 019 12606.30 18.48 54513.55 88888.00 2016-01-19 21:59:35.500 019 12606.27 18.48 54513.57 88888.00 2016-01-19 21:59:35.625 019 12606.30 18.45 54513.60 88888.00 2016-01-19 21:59:35.750 019 12606.38 18.45 54513.57 88888.00 2016-01-19 21:59:35.875 019 12606.38 18.43 54513.57 88888.00 2016-01-19 21:59:36.000 019 12606.33 18.43 54513.55 88888.00 2016-01-19 21:59:36.125 019 12606.33 18.43 54513.57 88888.00 2016-01-19 21:59:36.250 019 12606.27 18.45 54513.57 88888.00 2016-01-19 21:59:36.375 019 12606.33 18.48 54513.57 88888.00 2016-01-19 21:59:36.500 019 12606.35 18.50 54513.57 88888.00 2016-01-19 21:59:36.625 019 12606.38 18.48 54513.55 88888.00 2016-01-19 21:59:36.750 019 12606.33 18.45 54513.55 88888.00 2016-01-19 21:59:36.875 019 12606.30 18.45 54513.55 88888.00 2016-01-19 21:59:37.000 019 12606.33 18.48 54513.57 88888.00 2016-01-19 21:59:37.125 019 12606.38 18.50 54513.57 88888.00 2016-01-19 21:59:37.250 019 12606.33 18.45 54513.60 88888.00 2016-01-19 21:59:37.375 019 12606.33 18.48 54513.57 88888.00 2016-01-19 21:59:37.500 019 12606.35 18.45 54513.57 88888.00 2016-01-19 21:59:37.625 019 12606.40 18.43 54513.57 88888.00 2016-01-19 21:59:37.750 019 12606.38 18.43 54513.60 88888.00 2016-01-19 21:59:37.875 019 12606.35 18.50 54513.60 88888.00 2016-01-19 21:59:38.000 019 12606.35 18.48 54513.62 88888.00 2016-01-19 21:59:38.125 019 12606.35 18.48 54513.60 88888.00 2016-01-19 21:59:38.250 019 12606.35 18.48 54513.60 88888.00 2016-01-19 21:59:38.375 019 12606.33 18.50 54513.60 88888.00 2016-01-19 21:59:38.500 019 12606.35 18.50 54513.57 88888.00 2016-01-19 21:59:38.625 019 12606.33 18.50 54513.60 88888.00 2016-01-19 21:59:38.750 019 12606.38 18.52 54513.62 88888.00 2016-01-19 21:59:38.875 019 12606.35 18.52 54513.60 88888.00 2016-01-19 21:59:39.000 019 12606.33 18.50 54513.60 88888.00 2016-01-19 21:59:39.125 019 12606.30 18.52 54513.60 88888.00 2016-01-19 21:59:39.250 019 12606.33 18.52 54513.57 88888.00 2016-01-19 21:59:39.375 019 12606.35 18.52 54513.57 88888.00 2016-01-19 21:59:39.500 019 12606.35 18.55 54513.57 88888.00 2016-01-19 21:59:39.625 019 12606.33 18.55 54513.60 88888.00 2016-01-19 21:59:39.750 019 12606.35 18.55 54513.60 88888.00 2016-01-19 21:59:39.875 019 12606.40 18.52 54513.60 88888.00 2016-01-19 21:59:40.000 019 12606.42 18.52 54513.60 88888.00 2016-01-19 21:59:40.125 019 12606.45 18.55 54513.57 88888.00 2016-01-19 21:59:40.250 019 12606.42 18.52 54513.60 88888.00 2016-01-19 21:59:40.375 019 12606.40 18.52 54513.57 88888.00 2016-01-19 21:59:40.500 019 12606.45 18.55 54513.57 88888.00 2016-01-19 21:59:40.625 019 12606.45 18.55 54513.57 88888.00 2016-01-19 21:59:40.750 019 12606.42 18.52 54513.57 88888.00 2016-01-19 21:59:40.875 019 12606.48 18.55 54513.57 88888.00 2016-01-19 21:59:41.000 019 12606.45 18.55 54513.57 88888.00 2016-01-19 21:59:41.125 019 12606.35 18.52 54513.57 88888.00 2016-01-19 21:59:41.250 019 12606.35 18.50 54513.57 88888.00 2016-01-19 21:59:41.375 019 12606.35 18.52 54513.57 88888.00 2016-01-19 21:59:41.500 019 12606.30 18.57 54513.57 88888.00 2016-01-19 21:59:41.625 019 12606.33 18.55 54513.57 88888.00 2016-01-19 21:59:41.750 019 12606.33 18.57 54513.57 88888.00 2016-01-19 21:59:41.875 019 12606.40 18.60 54513.60 88888.00 2016-01-19 21:59:42.000 019 12606.48 18.60 54513.60 88888.00 2016-01-19 21:59:42.125 019 12606.50 18.60 54513.60 88888.00 2016-01-19 21:59:42.250 019 12606.45 18.57 54513.55 88888.00 2016-01-19 21:59:42.375 019 12606.45 18.55 54513.55 88888.00 2016-01-19 21:59:42.500 019 12606.50 18.57 54513.55 88888.00 2016-01-19 21:59:42.625 019 12606.50 18.55 54513.57 88888.00 2016-01-19 21:59:42.750 019 12606.45 18.52 54513.55 88888.00 2016-01-19 21:59:42.875 019 12606.45 18.60 54513.55 88888.00 2016-01-19 21:59:43.000 019 12606.50 18.60 54513.55 88888.00 2016-01-19 21:59:43.125 019 12606.45 18.60 54513.57 88888.00 2016-01-19 21:59:43.250 019 12606.40 18.57 54513.55 88888.00 2016-01-19 21:59:43.375 019 12606.45 18.62 54513.55 88888.00 2016-01-19 21:59:43.500 019 12606.40 18.62 54513.57 88888.00 2016-01-19 21:59:43.625 019 12606.40 18.62 54513.55 88888.00 2016-01-19 21:59:43.750 019 12606.48 18.65 54513.55 88888.00 2016-01-19 21:59:43.875 019 12606.50 18.62 54513.55 88888.00 2016-01-19 21:59:44.000 019 12606.40 18.57 54513.53 88888.00 2016-01-19 21:59:44.125 019 12606.40 18.60 54513.53 88888.00 2016-01-19 21:59:44.250 019 12606.45 18.62 54513.53 88888.00 2016-01-19 21:59:44.375 019 12606.52 18.60 54513.55 88888.00 2016-01-19 21:59:44.500 019 12606.50 18.62 54513.50 88888.00 2016-01-19 21:59:44.625 019 12606.50 18.57 54513.53 88888.00 2016-01-19 21:59:44.750 019 12606.48 18.60 54513.53 88888.00 2016-01-19 21:59:44.875 019 12606.48 18.57 54513.53 88888.00 2016-01-19 21:59:45.000 019 12606.48 18.60 54513.50 88888.00 2016-01-19 21:59:45.125 019 12606.50 18.60 54513.53 88888.00 2016-01-19 21:59:45.250 019 12606.45 18.57 54513.50 88888.00 2016-01-19 21:59:45.375 019 12606.48 18.57 54513.47 88888.00 2016-01-19 21:59:45.500 019 12606.58 18.55 54513.47 88888.00 2016-01-19 21:59:45.625 019 12606.65 18.55 54513.45 88888.00 2016-01-19 21:59:45.750 019 12606.62 18.57 54513.50 88888.00 2016-01-19 21:59:45.875 019 12606.58 18.55 54513.50 88888.00 2016-01-19 21:59:46.000 019 12606.48 18.55 54513.50 88888.00 2016-01-19 21:59:46.125 019 12606.48 18.57 54513.53 88888.00 2016-01-19 21:59:46.250 019 12606.52 18.52 54513.53 88888.00 2016-01-19 21:59:46.375 019 12606.58 18.52 54513.53 88888.00 2016-01-19 21:59:46.500 019 12606.55 18.57 54513.50 88888.00 2016-01-19 21:59:46.625 019 12606.58 18.60 54513.53 88888.00 2016-01-19 21:59:46.750 019 12606.65 18.57 54513.53 88888.00 2016-01-19 21:59:46.875 019 12606.60 18.55 54513.55 88888.00 2016-01-19 21:59:47.000 019 12606.60 18.52 54513.53 88888.00 2016-01-19 21:59:47.125 019 12606.65 18.50 54513.50 88888.00 2016-01-19 21:59:47.250 019 12606.62 18.55 54513.55 88888.00 2016-01-19 21:59:47.375 019 12606.65 18.52 54513.55 88888.00 2016-01-19 21:59:47.500 019 12606.67 18.52 54513.53 88888.00 2016-01-19 21:59:47.625 019 12606.67 18.48 54513.55 88888.00 2016-01-19 21:59:47.750 019 12606.60 18.52 54513.55 88888.00 2016-01-19 21:59:47.875 019 12606.55 18.52 54513.53 88888.00 2016-01-19 21:59:48.000 019 12606.62 18.50 54513.55 88888.00 2016-01-19 21:59:48.125 019 12606.67 18.45 54513.53 88888.00 2016-01-19 21:59:48.250 019 12606.60 18.43 54513.53 88888.00 2016-01-19 21:59:48.375 019 12606.60 18.43 54513.53 88888.00 2016-01-19 21:59:48.500 019 12606.58 18.43 54513.50 88888.00 2016-01-19 21:59:48.625 019 12606.55 18.48 54513.53 88888.00 2016-01-19 21:59:48.750 019 12606.58 18.48 54513.50 88888.00 2016-01-19 21:59:48.875 019 12606.60 18.48 54513.50 88888.00 2016-01-19 21:59:49.000 019 12606.62 18.45 54513.50 88888.00 2016-01-19 21:59:49.125 019 12606.65 18.48 54513.50 88888.00 2016-01-19 21:59:49.250 019 12606.67 18.48 54513.53 88888.00 2016-01-19 21:59:49.375 019 12606.67 18.45 54513.55 88888.00 2016-01-19 21:59:49.500 019 12606.70 18.43 54513.55 88888.00 2016-01-19 21:59:49.625 019 12606.70 18.38 54513.50 88888.00 2016-01-19 21:59:49.750 019 12606.67 18.38 54513.53 88888.00 2016-01-19 21:59:49.875 019 12606.70 18.40 54513.53 88888.00 2016-01-19 21:59:50.000 019 12606.67 18.38 54513.50 88888.00 2016-01-19 21:59:50.125 019 12606.67 18.38 54513.50 88888.00 2016-01-19 21:59:50.250 019 12606.65 18.38 54513.53 88888.00 2016-01-19 21:59:50.375 019 12606.62 18.40 54513.50 88888.00 2016-01-19 21:59:50.500 019 12606.65 18.35 54513.53 88888.00 2016-01-19 21:59:50.625 019 12606.70 18.35 54513.53 88888.00 2016-01-19 21:59:50.750 019 12606.70 18.35 54513.53 88888.00 2016-01-19 21:59:50.875 019 12606.70 18.32 54513.53 88888.00 2016-01-19 21:59:51.000 019 12606.70 18.30 54513.53 88888.00 2016-01-19 21:59:51.125 019 12606.73 18.32 54513.55 88888.00 2016-01-19 21:59:51.250 019 12606.67 18.32 54513.53 88888.00 2016-01-19 21:59:51.375 019 12606.67 18.32 54513.53 88888.00 2016-01-19 21:59:51.500 019 12606.70 18.30 54513.53 88888.00 2016-01-19 21:59:51.625 019 12606.73 18.30 54513.53 88888.00 2016-01-19 21:59:51.750 019 12606.73 18.32 54513.55 88888.00 2016-01-19 21:59:51.875 019 12606.70 18.30 54513.55 88888.00 2016-01-19 21:59:52.000 019 12606.75 18.25 54513.53 88888.00 2016-01-19 21:59:52.125 019 12606.83 18.25 54513.53 88888.00 2016-01-19 21:59:52.250 019 12606.83 18.23 54513.53 88888.00 2016-01-19 21:59:52.375 019 12606.88 18.20 54513.53 88888.00 2016-01-19 21:59:52.500 019 12606.83 18.25 54513.53 88888.00 2016-01-19 21:59:52.625 019 12606.83 18.20 54513.53 88888.00 2016-01-19 21:59:52.750 019 12606.80 18.23 54513.55 88888.00 2016-01-19 21:59:52.875 019 12606.85 18.23 54513.55 88888.00 2016-01-19 21:59:53.000 019 12606.85 18.20 54513.53 88888.00 2016-01-19 21:59:53.125 019 12606.83 18.18 54513.55 88888.00 2016-01-19 21:59:53.250 019 12606.75 18.20 54513.53 88888.00 2016-01-19 21:59:53.375 019 12606.75 18.23 54513.53 88888.00 2016-01-19 21:59:53.500 019 12606.80 18.23 54513.53 88888.00 2016-01-19 21:59:53.625 019 12606.77 18.20 54513.53 88888.00 2016-01-19 21:59:53.750 019 12606.80 18.18 54513.53 88888.00 2016-01-19 21:59:53.875 019 12606.80 18.18 54513.53 88888.00 2016-01-19 21:59:54.000 019 12606.77 18.15 54513.50 88888.00 2016-01-19 21:59:54.125 019 12606.80 18.18 54513.53 88888.00 2016-01-19 21:59:54.250 019 12606.80 18.15 54513.55 88888.00 2016-01-19 21:59:54.375 019 12606.80 18.15 54513.55 88888.00 2016-01-19 21:59:54.500 019 12606.77 18.18 54513.53 88888.00 2016-01-19 21:59:54.625 019 12606.77 18.15 54513.55 88888.00 2016-01-19 21:59:54.750 019 12606.80 18.12 54513.57 88888.00 2016-01-19 21:59:54.875 019 12606.80 18.12 54513.55 88888.00 2016-01-19 21:59:55.000 019 12606.80 18.10 54513.55 88888.00 2016-01-19 21:59:55.125 019 12606.88 18.10 54513.53 88888.00 2016-01-19 21:59:55.250 019 12606.85 18.10 54513.55 88888.00 2016-01-19 21:59:55.375 019 12606.80 18.10 54513.55 88888.00 2016-01-19 21:59:55.500 019 12606.83 18.12 54513.55 88888.00 2016-01-19 21:59:55.625 019 12606.88 18.12 54513.57 88888.00 2016-01-19 21:59:55.750 019 12606.92 18.12 54513.55 88888.00 2016-01-19 21:59:55.875 019 12606.90 18.15 54513.57 88888.00 2016-01-19 21:59:56.000 019 12606.88 18.15 54513.55 88888.00 2016-01-19 21:59:56.125 019 12606.85 18.12 54513.53 88888.00 2016-01-19 21:59:56.250 019 12606.80 18.10 54513.55 88888.00 2016-01-19 21:59:56.375 019 12606.80 18.10 54513.55 88888.00 2016-01-19 21:59:56.500 019 12606.75 18.12 54513.55 88888.00 2016-01-19 21:59:56.625 019 12606.80 18.12 54513.53 88888.00 2016-01-19 21:59:56.750 019 12606.90 18.10 54513.53 88888.00 2016-01-19 21:59:56.875 019 12607.00 18.12 54513.53 88888.00 2016-01-19 21:59:57.000 019 12606.98 18.15 54513.55 88888.00 2016-01-19 21:59:57.125 019 12606.95 18.12 54513.57 88888.00 2016-01-19 21:59:57.250 019 12606.95 18.15 54513.55 88888.00 2016-01-19 21:59:57.375 019 12606.95 18.15 54513.55 88888.00 2016-01-19 21:59:57.500 019 12606.95 18.15 54513.55 88888.00 2016-01-19 21:59:57.625 019 12606.92 18.15 54513.55 88888.00 2016-01-19 21:59:57.750 019 12606.92 18.15 54513.55 88888.00 2016-01-19 21:59:57.875 019 12607.00 18.18 54513.55 88888.00 2016-01-19 21:59:58.000 019 12606.98 18.18 54513.55 88888.00 2016-01-19 21:59:58.125 019 12606.90 18.15 54513.55 88888.00 2016-01-19 21:59:58.250 019 12606.83 18.10 54513.53 88888.00 2016-01-19 21:59:58.375 019 12606.90 18.12 54513.50 88888.00 2016-01-19 21:59:58.500 019 12606.90 18.18 54513.50 88888.00 2016-01-19 21:59:58.625 019 12606.85 18.18 54513.53 88888.00 2016-01-19 21:59:58.750 019 12606.90 18.18 54513.50 88888.00 2016-01-19 21:59:58.875 019 12606.95 18.20 54513.53 88888.00 2016-01-19 21:59:59.000 019 12606.90 18.20 54513.53 88888.00 2016-01-19 21:59:59.125 019 12606.85 18.23 54513.50 88888.00 2016-01-19 21:59:59.250 019 12606.85 18.18 54513.47 88888.00 2016-01-19 21:59:59.375 019 12606.90 18.18 54513.47 88888.00 2016-01-19 21:59:59.500 019 12606.98 18.20 54513.47 88888.00 2016-01-19 21:59:59.625 019 12606.98 18.23 54513.47 88888.00 2016-01-19 21:59:59.750 019 12606.92 18.23 54513.47 88888.00 2016-01-19 21:59:59.875 019 12606.98 18.25 54513.47 88888.00 2016-01-19 22:00:00.000 019 12606.98 18.23 54513.45 88888.00 2016-01-19 22:00:00.125 019 12606.98 18.23 54513.45 88888.00 2016-01-19 22:00:00.250 019 12606.98 18.23 54513.47 88888.00 2016-01-19 22:00:00.375 019 12607.00 18.23 54513.50 88888.00 2016-01-19 22:00:00.500 019 12607.00 18.25 54513.50 88888.00 2016-01-19 22:00:00.625 019 12606.98 18.27 54513.47 88888.00 2016-01-19 22:00:00.750 019 12606.98 18.35 54513.47 88888.00 2016-01-19 22:00:00.875 019 12606.95 18.32 54513.50 88888.00 2016-01-19 22:00:01.000 019 12606.92 18.30 54513.47 88888.00 2016-01-19 22:00:01.125 019 12606.95 18.32 54513.45 88888.00 2016-01-19 22:00:01.250 019 12606.98 18.32 54513.45 88888.00 2016-01-19 22:00:01.375 019 12607.02 18.30 54513.45 88888.00 2016-01-19 22:00:01.500 019 12607.05 18.30 54513.47 88888.00 2016-01-19 22:00:01.625 019 12607.02 18.32 54513.50 88888.00 2016-01-19 22:00:01.750 019 12607.02 18.35 54513.47 88888.00 2016-01-19 22:00:01.875 019 12607.02 18.35 54513.47 88888.00 2016-01-19 22:00:02.000 019 12607.00 18.38 54513.43 88888.00 2016-01-19 22:00:02.125 019 12607.02 18.38 54513.40 88888.00 2016-01-19 22:00:02.250 019 12606.98 18.40 54513.45 88888.00 2016-01-19 22:00:02.375 019 12607.00 18.40 54513.45 88888.00 2016-01-19 22:00:02.500 019 12606.98 18.43 54513.45 88888.00 2016-01-19 22:00:02.625 019 12606.98 18.40 54513.47 88888.00 2016-01-19 22:00:02.750 019 12607.02 18.40 54513.47 88888.00 2016-01-19 22:00:02.875 019 12607.08 18.43 54513.45 88888.00 2016-01-19 22:00:03.000 019 12607.08 18.43 54513.45 88888.00 2016-01-19 22:00:03.125 019 12607.10 18.45 54513.45 88888.00 2016-01-19 22:00:03.250 019 12607.05 18.45 54513.45 88888.00 2016-01-19 22:00:03.375 019 12607.05 18.45 54513.43 88888.00 2016-01-19 22:00:03.500 019 12607.02 18.43 54513.45 88888.00 2016-01-19 22:00:03.625 019 12607.08 18.48 54513.45 88888.00 2016-01-19 22:00:03.750 019 12607.05 18.48 54513.40 88888.00 2016-01-19 22:00:03.875 019 12607.08 18.48 54513.43 88888.00 2016-01-19 22:00:04.000 019 12607.12 18.52 54513.45 88888.00 2016-01-19 22:00:04.125 019 12607.08 18.55 54513.45 88888.00 2016-01-19 22:00:04.250 019 12607.02 18.52 54513.45 88888.00 2016-01-19 22:00:04.375 019 12607.05 18.52 54513.45 88888.00 2016-01-19 22:00:04.500 019 12607.08 18.50 54513.43 88888.00 2016-01-19 22:00:04.625 019 12607.02 18.50 54513.43 88888.00 2016-01-19 22:00:04.750 019 12607.00 18.52 54513.45 88888.00 2016-01-19 22:00:04.875 019 12607.12 18.50 54513.45 88888.00 2016-01-19 22:00:05.000 019 12607.15 18.45 54513.45 88888.00 2016-01-19 22:00:05.125 019 12607.10 18.48 54513.47 88888.00 2016-01-19 22:00:05.250 019 12607.12 18.50 54513.47 88888.00 2016-01-19 22:00:05.375 019 12607.17 18.50 54513.45 88888.00 2016-01-19 22:00:05.500 019 12607.17 18.50 54513.47 88888.00 2016-01-19 22:00:05.625 019 12607.12 18.50 54513.47 88888.00 2016-01-19 22:00:05.750 019 12607.12 18.57 54513.47 88888.00 2016-01-19 22:00:05.875 019 12607.12 18.57 54513.45 88888.00 2016-01-19 22:00:06.000 019 12607.10 18.57 54513.43 88888.00 2016-01-19 22:00:06.125 019 12607.10 18.55 54513.45 88888.00 2016-01-19 22:00:06.250 019 12607.12 18.55 54513.47 88888.00 2016-01-19 22:00:06.375 019 12607.20 18.55 54513.43 88888.00 2016-01-19 22:00:06.500 019 12607.17 18.55 54513.43 88888.00 2016-01-19 22:00:06.625 019 12607.17 18.55 54513.43 88888.00 2016-01-19 22:00:06.750 019 12607.12 18.60 54513.40 88888.00 2016-01-19 22:00:06.875 019 12607.15 18.62 54513.40 88888.00 2016-01-19 22:00:07.000 019 12607.17 18.65 54513.40 88888.00 2016-01-19 22:00:07.125 019 12607.17 18.65 54513.43 88888.00 2016-01-19 22:00:07.250 019 12607.12 18.65 54513.43 88888.00 2016-01-19 22:00:07.375 019 12607.15 18.68 54513.40 88888.00 2016-01-19 22:00:07.500 019 12607.15 18.62 54513.40 88888.00 2016-01-19 22:00:07.625 019 12607.10 18.62 54513.40 88888.00 2016-01-19 22:00:07.750 019 12607.05 18.65 54513.38 88888.00 2016-01-19 22:00:07.875 019 12607.02 18.65 54513.35 88888.00 2016-01-19 22:00:08.000 019 12607.08 18.65 54513.38 88888.00 2016-01-19 22:00:08.125 019 12607.10 18.65 54513.40 88888.00 2016-01-19 22:00:08.250 019 12607.12 18.65 54513.40 88888.00 2016-01-19 22:00:08.375 019 12607.12 18.65 54513.40 88888.00 2016-01-19 22:00:08.500 019 12607.15 18.70 54513.38 88888.00 2016-01-19 22:00:08.625 019 12607.15 18.73 54513.38 88888.00 2016-01-19 22:00:08.750 019 12607.10 18.70 54513.40 88888.00 2016-01-19 22:00:08.875 019 12607.08 18.68 54513.40 88888.00 2016-01-19 22:00:09.000 019 12607.08 18.68 54513.38 88888.00 2016-01-19 22:00:09.125 019 12607.08 18.70 54513.40 88888.00 2016-01-19 22:00:09.250 019 12607.05 18.73 54513.40 88888.00 2016-01-19 22:00:09.375 019 12607.05 18.75 54513.43 88888.00 2016-01-19 22:00:09.500 019 12607.08 18.75 54513.40 88888.00 2016-01-19 22:00:09.625 019 12607.08 18.73 54513.40 88888.00 2016-01-19 22:00:09.750 019 12607.08 18.70 54513.40 88888.00 2016-01-19 22:00:09.875 019 12607.12 18.73 54513.40 88888.00 2016-01-19 22:00:10.000 019 12607.17 18.73 54513.43 88888.00 2016-01-19 22:00:10.125 019 12607.17 18.75 54513.43 88888.00 2016-01-19 22:00:10.250 019 12607.15 18.73 54513.43 88888.00 2016-01-19 22:00:10.375 019 12607.17 18.75 54513.43 88888.00 2016-01-19 22:00:10.500 019 12607.15 18.75 54513.40 88888.00 2016-01-19 22:00:10.625 019 12607.17 18.77 54513.40 88888.00 2016-01-19 22:00:10.750 019 12607.17 18.82 54513.40 88888.00 2016-01-19 22:00:10.875 019 12607.17 18.80 54513.40 88888.00 2016-01-19 22:00:11.000 019 12607.15 18.73 54513.38 88888.00 2016-01-19 22:00:11.125 019 12607.10 18.75 54513.38 88888.00 2016-01-19 22:00:11.250 019 12607.02 18.75 54513.38 88888.00 2016-01-19 22:00:11.375 019 12607.05 18.77 54513.40 88888.00 2016-01-19 22:00:11.500 019 12607.08 18.80 54513.38 88888.00 2016-01-19 22:00:11.625 019 12607.08 18.82 54513.38 88888.00 2016-01-19 22:00:11.750 019 12607.08 18.82 54513.40 88888.00 2016-01-19 22:00:11.875 019 12607.08 18.80 54513.43 88888.00 2016-01-19 22:00:12.000 019 12607.12 18.77 54513.38 88888.00 2016-01-19 22:00:12.125 019 12607.12 18.77 54513.40 88888.00 2016-01-19 22:00:12.250 019 12607.08 18.77 54513.38 88888.00 2016-01-19 22:00:12.375 019 12607.12 18.80 54513.38 88888.00 2016-01-19 22:00:12.500 019 12607.12 18.82 54513.38 88888.00 2016-01-19 22:00:12.625 019 12607.10 18.82 54513.35 88888.00 2016-01-19 22:00:12.750 019 12607.10 18.85 54513.35 88888.00 2016-01-19 22:00:12.875 019 12607.15 18.85 54513.35 88888.00 2016-01-19 22:00:13.000 019 12607.12 18.82 54513.35 88888.00 2016-01-19 22:00:13.125 019 12607.15 18.77 54513.35 88888.00 2016-01-19 22:00:13.250 019 12607.10 18.80 54513.32 88888.00 2016-01-19 22:00:13.375 019 12607.17 18.80 54513.35 88888.00 2016-01-19 22:00:13.500 019 12607.20 18.82 54513.35 88888.00 2016-01-19 22:00:13.625 019 12607.25 18.82 54513.35 88888.00 2016-01-19 22:00:13.750 019 12607.23 18.82 54513.35 88888.00 2016-01-19 22:00:13.875 019 12607.20 18.88 54513.38 88888.00 2016-01-19 22:00:14.000 019 12607.20 18.90 54513.38 88888.00 2016-01-19 22:00:14.125 019 12607.27 18.85 54513.35 88888.00 2016-01-19 22:00:14.250 019 12607.25 18.80 54513.35 88888.00 2016-01-19 22:00:14.375 019 12607.30 18.82 54513.32 88888.00 2016-01-19 22:00:14.500 019 12607.27 18.88 54513.30 88888.00 2016-01-19 22:00:14.625 019 12607.25 18.85 54513.30 88888.00 2016-01-19 22:00:14.750 019 12607.20 18.85 54513.32 88888.00 2016-01-19 22:00:14.875 019 12607.25 18.85 54513.30 88888.00 2016-01-19 22:00:15.000 019 12607.23 18.82 54513.35 88888.00 2016-01-19 22:00:15.125 019 12607.23 18.85 54513.35 88888.00 2016-01-19 22:00:15.250 019 12607.23 18.80 54513.32 88888.00 2016-01-19 22:00:15.375 019 12607.23 18.82 54513.32 88888.00 2016-01-19 22:00:15.500 019 12607.25 18.85 54513.32 88888.00 2016-01-19 22:00:15.625 019 12607.25 18.85 54513.32 88888.00 2016-01-19 22:00:15.750 019 12607.25 18.82 54513.35 88888.00 2016-01-19 22:00:15.875 019 12607.25 18.85 54513.38 88888.00 2016-01-19 22:00:16.000 019 12607.25 18.85 54513.35 88888.00 2016-01-19 22:00:16.125 019 12607.25 18.85 54513.32 88888.00 2016-01-19 22:00:16.250 019 12607.20 18.82 54513.38 88888.00 2016-01-19 22:00:16.375 019 12607.17 18.82 54513.38 88888.00 2016-01-19 22:00:16.500 019 12607.20 18.82 54513.38 88888.00 2016-01-19 22:00:16.625 019 12607.23 18.85 54513.38 88888.00 2016-01-19 22:00:16.750 019 12607.25 18.88 54513.35 88888.00 2016-01-19 22:00:16.875 019 12607.23 18.85 54513.40 88888.00 2016-01-19 22:00:17.000 019 12607.20 18.85 54513.38 88888.00 2016-01-19 22:00:17.125 019 12607.15 18.85 54513.38 88888.00 2016-01-19 22:00:17.250 019 12607.23 18.85 54513.38 88888.00 2016-01-19 22:00:17.375 019 12607.30 18.85 54513.35 88888.00 2016-01-19 22:00:17.500 019 12607.30 18.88 54513.35 88888.00 2016-01-19 22:00:17.625 019 12607.33 18.88 54513.38 88888.00 2016-01-19 22:00:17.750 019 12607.33 18.85 54513.38 88888.00 2016-01-19 22:00:17.875 019 12607.27 18.85 54513.35 88888.00 2016-01-19 22:00:18.000 019 12607.23 18.82 54513.32 88888.00 2016-01-19 22:00:18.125 019 12607.20 18.85 54513.38 88888.00 2016-01-19 22:00:18.250 019 12607.20 18.85 54513.40 88888.00 2016-01-19 22:00:18.375 019 12607.23 18.85 54513.38 88888.00 2016-01-19 22:00:18.500 019 12607.27 18.88 54513.40 88888.00 2016-01-19 22:00:18.625 019 12607.27 18.85 54513.38 88888.00 2016-01-19 22:00:18.750 019 12607.23 18.85 54513.40 88888.00 2016-01-19 22:00:18.875 019 12607.23 18.88 54513.38 88888.00 2016-01-19 22:00:19.000 019 12607.27 18.90 54513.38 88888.00 2016-01-19 22:00:19.125 019 12607.27 18.90 54513.38 88888.00 2016-01-19 22:00:19.250 019 12607.25 18.90 54513.35 88888.00 2016-01-19 22:00:19.375 019 12607.27 18.90 54513.35 88888.00 2016-01-19 22:00:19.500 019 12607.27 18.88 54513.38 88888.00 2016-01-19 22:00:19.625 019 12607.25 18.85 54513.38 88888.00 2016-01-19 22:00:19.750 019 12607.27 18.90 54513.38 88888.00 2016-01-19 22:00:19.875 019 12607.27 18.90 54513.35 88888.00 2016-01-19 22:00:20.000 019 12607.27 18.88 54513.35 88888.00 2016-01-19 22:00:20.125 019 12607.27 18.88 54513.35 88888.00 2016-01-19 22:00:20.250 019 12607.27 18.88 54513.35 88888.00 2016-01-19 22:00:20.375 019 12607.23 18.88 54513.38 88888.00 2016-01-19 22:00:20.500 019 12607.27 18.90 54513.38 88888.00 2016-01-19 22:00:20.625 019 12607.33 18.90 54513.38 88888.00 2016-01-19 22:00:20.750 019 12607.33 18.93 54513.35 88888.00 2016-01-19 22:00:20.875 019 12607.35 18.90 54513.38 88888.00 2016-01-19 22:00:21.000 019 12607.40 18.90 54513.32 88888.00 2016-01-19 22:00:21.125 019 12607.33 18.90 54513.32 88888.00 2016-01-19 22:00:21.250 019 12607.27 18.88 54513.35 88888.00 2016-01-19 22:00:21.375 019 12607.27 18.85 54513.35 88888.00 2016-01-19 22:00:21.500 019 12607.30 18.85 54513.35 88888.00 2016-01-19 22:00:21.625 019 12607.30 18.85 54513.38 88888.00 2016-01-19 22:00:21.750 019 12607.30 18.88 54513.35 88888.00 2016-01-19 22:00:21.875 019 12607.25 18.85 54513.38 88888.00 2016-01-19 22:00:22.000 019 12607.25 18.85 54513.35 88888.00 2016-01-19 22:00:22.125 019 12607.23 18.90 54513.35 88888.00 2016-01-19 22:00:22.250 019 12607.25 18.85 54513.35 88888.00 2016-01-19 22:00:22.375 019 12607.27 18.88 54513.38 88888.00 2016-01-19 22:00:22.500 019 12607.25 18.88 54513.35 88888.00 2016-01-19 22:00:22.625 019 12607.23 18.90 54513.35 88888.00 2016-01-19 22:00:22.750 019 12607.17 18.90 54513.35 88888.00 2016-01-19 22:00:22.875 019 12607.17 18.93 54513.38 88888.00 2016-01-19 22:00:23.000 019 12607.20 18.93 54513.35 88888.00 2016-01-19 22:00:23.125 019 12607.17 18.90 54513.35 88888.00 2016-01-19 22:00:23.250 019 12607.15 18.90 54513.38 88888.00 2016-01-19 22:00:23.375 019 12607.20 18.90 54513.38 88888.00 2016-01-19 22:00:23.500 019 12607.20 18.93 54513.38 88888.00 2016-01-19 22:00:23.625 019 12607.17 18.90 54513.38 88888.00 2016-01-19 22:00:23.750 019 12607.20 18.88 54513.35 88888.00 2016-01-19 22:00:23.875 019 12607.17 18.88 54513.38 88888.00 2016-01-19 22:00:24.000 019 12607.20 18.85 54513.38 88888.00 2016-01-19 22:00:24.125 019 12607.23 18.88 54513.40 88888.00 2016-01-19 22:00:24.250 019 12607.17 18.85 54513.38 88888.00 2016-01-19 22:00:24.375 019 12607.17 18.88 54513.38 88888.00 2016-01-19 22:00:24.500 019 12607.25 18.90 54513.40 88888.00 2016-01-19 22:00:24.625 019 12607.27 18.88 54513.38 88888.00 2016-01-19 22:00:24.750 019 12607.17 18.82 54513.35 88888.00 2016-01-19 22:00:24.875 019 12607.17 18.80 54513.38 88888.00 2016-01-19 22:00:25.000 019 12607.25 18.82 54513.40 88888.00 2016-01-19 22:00:25.125 019 12607.30 18.88 54513.43 88888.00 2016-01-19 22:00:25.250 019 12607.25 18.85 54513.38 88888.00 2016-01-19 22:00:25.375 019 12607.25 18.85 54513.38 88888.00 2016-01-19 22:00:25.500 019 12607.33 18.82 54513.35 88888.00 2016-01-19 22:00:25.625 019 12607.30 18.82 54513.38 88888.00 2016-01-19 22:00:25.750 019 12607.33 18.85 54513.40 88888.00 2016-01-19 22:00:25.875 019 12607.33 18.85 54513.40 88888.00 2016-01-19 22:00:26.000 019 12607.30 18.85 54513.38 88888.00 2016-01-19 22:00:26.125 019 12607.23 18.85 54513.38 88888.00 2016-01-19 22:00:26.250 019 12607.20 18.85 54513.32 88888.00 2016-01-19 22:00:26.375 019 12607.23 18.88 54513.32 88888.00 2016-01-19 22:00:26.500 019 12607.23 18.88 54513.35 88888.00 2016-01-19 22:00:26.625 019 12607.25 18.88 54513.38 88888.00 2016-01-19 22:00:26.750 019 12607.30 18.82 54513.35 88888.00 2016-01-19 22:00:26.875 019 12607.33 18.82 54513.32 88888.00 2016-01-19 22:00:27.000 019 12607.33 18.85 54513.32 88888.00 2016-01-19 22:00:27.125 019 12607.33 18.88 54513.32 88888.00 2016-01-19 22:00:27.250 019 12607.27 18.82 54513.35 88888.00 2016-01-19 22:00:27.375 019 12607.30 18.82 54513.35 88888.00 2016-01-19 22:00:27.500 019 12607.27 18.88 54513.35 88888.00 2016-01-19 22:00:27.625 019 12607.20 18.90 54513.35 88888.00 2016-01-19 22:00:27.750 019 12607.20 18.88 54513.35 88888.00 2016-01-19 22:00:27.875 019 12607.20 18.88 54513.35 88888.00 2016-01-19 22:00:28.000 019 12607.20 18.85 54513.32 88888.00 2016-01-19 22:00:28.125 019 12607.27 18.85 54513.35 88888.00 2016-01-19 22:00:28.250 019 12607.23 18.80 54513.35 88888.00 2016-01-19 22:00:28.375 019 12607.20 18.82 54513.32 88888.00 2016-01-19 22:00:28.500 019 12607.20 18.85 54513.35 88888.00 2016-01-19 22:00:28.625 019 12607.23 18.88 54513.35 88888.00 2016-01-19 22:00:28.750 019 12607.23 18.90 54513.35 88888.00 2016-01-19 22:00:28.875 019 12607.25 18.88 54513.32 88888.00 2016-01-19 22:00:29.000 019 12607.20 18.85 54513.32 88888.00 2016-01-19 22:00:29.125 019 12607.17 18.82 54513.32 88888.00 2016-01-19 22:00:29.250 019 12607.15 18.82 54513.35 88888.00 2016-01-19 22:00:29.375 019 12607.20 18.82 54513.35 88888.00 2016-01-19 22:00:29.500 019 12607.20 18.82 54513.35 88888.00 2016-01-19 22:00:29.625 019 12607.20 18.82 54513.35 88888.00 2016-01-19 22:00:29.750 019 12607.23 18.82 54513.40 88888.00 2016-01-19 22:00:29.875 019 12607.27 18.82 54513.38 88888.00 2016-01-19 22:00:30.000 019 12607.23 18.82 54513.35 88888.00 2016-01-19 22:00:30.125 019 12607.25 18.82 54513.38 88888.00 2016-01-19 22:00:30.250 019 12607.25 18.82 54513.38 88888.00 2016-01-19 22:00:30.375 019 12607.27 18.85 54513.40 88888.00 2016-01-19 22:00:30.500 019 12607.25 18.85 54513.40 88888.00 2016-01-19 22:00:30.625 019 12607.17 18.88 54513.38 88888.00 2016-01-19 22:00:30.750 019 12607.10 18.90 54513.40 88888.00 2016-01-19 22:00:30.875 019 12607.15 18.85 54513.38 88888.00 2016-01-19 22:00:31.000 019 12607.27 18.82 54513.38 88888.00 2016-01-19 22:00:31.125 019 12607.25 18.80 54513.38 88888.00 2016-01-19 22:00:31.250 019 12607.20 18.82 54513.35 88888.00 2016-01-19 22:00:31.375 019 12607.23 18.82 54513.38 88888.00 2016-01-19 22:00:31.500 019 12607.23 18.82 54513.40 88888.00 2016-01-19 22:00:31.625 019 12607.25 18.88 54513.40 88888.00 2016-01-19 22:00:31.750 019 12607.25 18.88 54513.40 88888.00 2016-01-19 22:00:31.875 019 12607.20 18.85 54513.40 88888.00 2016-01-19 22:00:32.000 019 12607.20 18.80 54513.35 88888.00 2016-01-19 22:00:32.125 019 12607.23 18.82 54513.40 88888.00 2016-01-19 22:00:32.250 019 12607.23 18.88 54513.40 88888.00 2016-01-19 22:00:32.375 019 12607.20 18.90 54513.40 88888.00 2016-01-19 22:00:32.500 019 12607.15 18.93 54513.40 88888.00 2016-01-19 22:00:32.625 019 12607.15 18.88 54513.43 88888.00 2016-01-19 22:00:32.750 019 12607.10 18.85 54513.43 88888.00 2016-01-19 22:00:32.875 019 12607.10 18.90 54513.45 88888.00 2016-01-19 22:00:33.000 019 12607.17 18.90 54513.40 88888.00 2016-01-19 22:00:33.125 019 12607.25 18.88 54513.40 88888.00 2016-01-19 22:00:33.250 019 12607.25 18.90 54513.38 88888.00 2016-01-19 22:00:33.375 019 12607.25 18.90 54513.40 88888.00 2016-01-19 22:00:33.500 019 12607.20 18.88 54513.40 88888.00 2016-01-19 22:00:33.625 019 12607.20 18.90 54513.38 88888.00 2016-01-19 22:00:33.750 019 12607.17 18.88 54513.40 88888.00 2016-01-19 22:00:33.875 019 12607.23 18.88 54513.38 88888.00 2016-01-19 22:00:34.000 019 12607.30 18.85 54513.35 88888.00 2016-01-19 22:00:34.125 019 12607.25 18.85 54513.38 88888.00 2016-01-19 22:00:34.250 019 12607.17 18.85 54513.38 88888.00 2016-01-19 22:00:34.375 019 12607.23 18.85 54513.38 88888.00 2016-01-19 22:00:34.500 019 12607.25 18.88 54513.38 88888.00 2016-01-19 22:00:34.625 019 12607.23 18.88 54513.38 88888.00 2016-01-19 22:00:34.750 019 12607.20 18.90 54513.40 88888.00 2016-01-19 22:00:34.875 019 12607.10 18.90 54513.43 88888.00 2016-01-19 22:00:35.000 019 12607.08 18.90 54513.40 88888.00 2016-01-19 22:00:35.125 019 12607.05 18.90 54513.43 88888.00 2016-01-19 22:00:35.250 019 12607.08 18.93 54513.43 88888.00 2016-01-19 22:00:35.375 019 12607.10 18.93 54513.40 88888.00 2016-01-19 22:00:35.500 019 12607.08 18.90 54513.43 88888.00 2016-01-19 22:00:35.625 019 12607.05 18.88 54513.43 88888.00 2016-01-19 22:00:35.750 019 12607.05 18.90 54513.40 88888.00 2016-01-19 22:00:35.875 019 12607.10 18.90 54513.40 88888.00 2016-01-19 22:00:36.000 019 12607.12 18.90 54513.38 88888.00 2016-01-19 22:00:36.125 019 12607.08 18.90 54513.40 88888.00 2016-01-19 22:00:36.250 019 12607.10 18.90 54513.40 88888.00 2016-01-19 22:00:36.375 019 12607.12 18.90 54513.43 88888.00 2016-01-19 22:00:36.500 019 12607.05 18.95 54513.45 88888.00 2016-01-19 22:00:36.625 019 12607.02 18.95 54513.45 88888.00 2016-01-19 22:00:36.750 019 12607.12 18.95 54513.40 88888.00 2016-01-19 22:00:36.875 019 12607.12 18.93 54513.40 88888.00 2016-01-19 22:00:37.000 019 12607.10 18.90 54513.38 88888.00 2016-01-19 22:00:37.125 019 12607.12 18.93 54513.38 88888.00 2016-01-19 22:00:37.250 019 12607.12 18.90 54513.43 88888.00 2016-01-19 22:00:37.375 019 12607.12 18.95 54513.43 88888.00 2016-01-19 22:00:37.500 019 12607.08 18.95 54513.40 88888.00 2016-01-19 22:00:37.625 019 12607.08 18.93 54513.43 88888.00 2016-01-19 22:00:37.750 019 12607.05 18.93 54513.43 88888.00 2016-01-19 22:00:37.875 019 12607.08 18.95 54513.43 88888.00 2016-01-19 22:00:38.000 019 12607.10 18.93 54513.43 88888.00 2016-01-19 22:00:38.125 019 12607.08 18.93 54513.43 88888.00 2016-01-19 22:00:38.250 019 12607.08 18.93 54513.45 88888.00 2016-01-19 22:00:38.375 019 12607.10 18.95 54513.43 88888.00 2016-01-19 22:00:38.500 019 12607.12 18.93 54513.43 88888.00 2016-01-19 22:00:38.625 019 12607.10 18.95 54513.45 88888.00 2016-01-19 22:00:38.750 019 12607.05 18.95 54513.45 88888.00 2016-01-19 22:00:38.875 019 12607.05 18.95 54513.43 88888.00 2016-01-19 22:00:39.000 019 12607.00 18.90 54513.40 88888.00 2016-01-19 22:00:39.125 019 12606.98 18.88 54513.43 88888.00 2016-01-19 22:00:39.250 019 12607.00 18.88 54513.43 88888.00 2016-01-19 22:00:39.375 019 12607.10 18.90 54513.43 88888.00 2016-01-19 22:00:39.500 019 12607.15 18.90 54513.43 88888.00 2016-01-19 22:00:39.625 019 12607.10 18.88 54513.43 88888.00 2016-01-19 22:00:39.750 019 12607.10 18.85 54513.45 88888.00 2016-01-19 22:00:39.875 019 12607.12 18.90 54513.45 88888.00 2016-01-19 22:00:40.000 019 12607.10 18.93 54513.43 88888.00 2016-01-19 22:00:40.125 019 12607.10 18.93 54513.43 88888.00 2016-01-19 22:00:40.250 019 12607.05 18.90 54513.43 88888.00 2016-01-19 22:00:40.375 019 12607.05 18.88 54513.45 88888.00 2016-01-19 22:00:40.500 019 12607.05 18.88 54513.45 88888.00 2016-01-19 22:00:40.625 019 12607.08 18.88 54513.40 88888.00 2016-01-19 22:00:40.750 019 12607.05 18.90 54513.40 88888.00 2016-01-19 22:00:40.875 019 12607.00 18.90 54513.40 88888.00 2016-01-19 22:00:41.000 019 12607.02 18.90 54513.40 88888.00 2016-01-19 22:00:41.125 019 12606.98 18.88 54513.45 88888.00 2016-01-19 22:00:41.250 019 12606.90 18.88 54513.47 88888.00 2016-01-19 22:00:41.375 019 12606.95 18.93 54513.45 88888.00 2016-01-19 22:00:41.500 019 12606.92 18.95 54513.43 88888.00 2016-01-19 22:00:41.625 019 12606.92 18.95 54513.45 88888.00 2016-01-19 22:00:41.750 019 12606.95 18.95 54513.45 88888.00 2016-01-19 22:00:41.875 019 12606.92 18.93 54513.45 88888.00 2016-01-19 22:00:42.000 019 12607.00 18.95 54513.45 88888.00 2016-01-19 22:00:42.125 019 12606.98 18.93 54513.47 88888.00 2016-01-19 22:00:42.250 019 12606.92 18.93 54513.47 88888.00 2016-01-19 22:00:42.375 019 12606.92 18.93 54513.47 88888.00 2016-01-19 22:00:42.500 019 12606.83 18.90 54513.50 88888.00 2016-01-19 22:00:42.625 019 12606.75 18.88 54513.55 88888.00 2016-01-19 22:00:42.750 019 12606.77 18.88 54513.50 88888.00 2016-01-19 22:00:42.875 019 12606.80 18.90 54513.50 88888.00 2016-01-19 22:00:43.000 019 12606.85 18.90 54513.45 88888.00 2016-01-19 22:00:43.125 019 12606.88 18.90 54513.45 88888.00 2016-01-19 22:00:43.250 019 12606.85 18.93 54513.40 88888.00 2016-01-19 22:00:43.375 019 12606.85 18.98 54513.45 88888.00 2016-01-19 22:00:43.500 019 12606.88 18.98 54513.45 88888.00 2016-01-19 22:00:43.625 019 12606.92 18.98 54513.47 88888.00 2016-01-19 22:00:43.750 019 12606.95 18.93 54513.47 88888.00 2016-01-19 22:00:43.875 019 12606.92 18.95 54513.47 88888.00 2016-01-19 22:00:44.000 019 12606.90 18.95 54513.45 88888.00 2016-01-19 22:00:44.125 019 12606.88 18.95 54513.50 88888.00 2016-01-19 22:00:44.250 019 12606.88 18.98 54513.50 88888.00 2016-01-19 22:00:44.375 019 12606.85 18.98 54513.47 88888.00 2016-01-19 22:00:44.500 019 12606.83 18.95 54513.45 88888.00 2016-01-19 22:00:44.625 019 12606.85 18.95 54513.45 88888.00 2016-01-19 22:00:44.750 019 12606.85 18.98 54513.47 88888.00 2016-01-19 22:00:44.875 019 12606.83 18.98 54513.47 88888.00 2016-01-19 22:00:45.000 019 12606.83 18.98 54513.45 88888.00 2016-01-19 22:00:45.125 019 12606.77 18.98 54513.47 88888.00 2016-01-19 22:00:45.250 019 12606.80 18.95 54513.43 88888.00 2016-01-19 22:00:45.375 019 12606.88 18.93 54513.43 88888.00 2016-01-19 22:00:45.500 019 12606.90 18.90 54513.45 88888.00 2016-01-19 22:00:45.625 019 12606.88 18.90 54513.45 88888.00 2016-01-19 22:00:45.750 019 12606.80 18.93 54513.45 88888.00 2016-01-19 22:00:45.875 019 12606.73 18.93 54513.43 88888.00 2016-01-19 22:00:46.000 019 12606.70 18.93 54513.43 88888.00 2016-01-19 22:00:46.125 019 12606.75 18.98 54513.45 88888.00 2016-01-19 22:00:46.250 019 12606.73 18.95 54513.45 88888.00 2016-01-19 22:00:46.375 019 12606.77 18.95 54513.45 88888.00 2016-01-19 22:00:46.500 019 12606.77 18.95 54513.45 88888.00 2016-01-19 22:00:46.625 019 12606.75 18.90 54513.45 88888.00 2016-01-19 22:00:46.750 019 12606.73 18.90 54513.47 88888.00 2016-01-19 22:00:46.875 019 12606.80 18.93 54513.47 88888.00 2016-01-19 22:00:47.000 019 12606.75 18.90 54513.45 88888.00 2016-01-19 22:00:47.125 019 12606.75 18.88 54513.50 88888.00 2016-01-19 22:00:47.250 019 12606.75 18.88 54513.47 88888.00 2016-01-19 22:00:47.375 019 12606.75 18.88 54513.50 88888.00 2016-01-19 22:00:47.500 019 12606.70 18.88 54513.50 88888.00 2016-01-19 22:00:47.625 019 12606.70 18.90 54513.47 88888.00 2016-01-19 22:00:47.750 019 12606.75 18.90 54513.45 88888.00 2016-01-19 22:00:47.875 019 12606.70 18.88 54513.45 88888.00 2016-01-19 22:00:48.000 019 12606.67 18.88 54513.40 88888.00 2016-01-19 22:00:48.125 019 12606.75 18.88 54513.43 88888.00 2016-01-19 22:00:48.250 019 12606.80 18.88 54513.43 88888.00 2016-01-19 22:00:48.375 019 12606.80 18.85 54513.43 88888.00 2016-01-19 22:00:48.500 019 12606.70 18.85 54513.43 88888.00 2016-01-19 22:00:48.625 019 12606.75 18.85 54513.47 88888.00 2016-01-19 22:00:48.750 019 12606.77 18.90 54513.47 88888.00 2016-01-19 22:00:48.875 019 12606.73 18.88 54513.47 88888.00 2016-01-19 22:00:49.000 019 12606.73 18.85 54513.45 88888.00 2016-01-19 22:00:49.125 019 12606.75 18.85 54513.45 88888.00 2016-01-19 22:00:49.250 019 12606.80 18.85 54513.47 88888.00 2016-01-19 22:00:49.375 019 12606.77 18.85 54513.47 88888.00 2016-01-19 22:00:49.500 019 12606.77 18.88 54513.47 88888.00 2016-01-19 22:00:49.625 019 12606.77 18.88 54513.47 88888.00 2016-01-19 22:00:49.750 019 12606.83 18.85 54513.50 88888.00 2016-01-19 22:00:49.875 019 12606.90 18.88 54513.50 88888.00 2016-01-19 22:00:50.000 019 12606.92 18.85 54513.43 88888.00 2016-01-19 22:00:50.125 019 12606.85 18.85 54513.43 88888.00 2016-01-19 22:00:50.250 019 12606.80 18.77 54513.47 88888.00 2016-01-19 22:00:50.375 019 12606.85 18.82 54513.45 88888.00 2016-01-19 22:00:50.500 019 12606.85 18.85 54513.45 88888.00 2016-01-19 22:00:50.625 019 12606.88 18.85 54513.47 88888.00 2016-01-19 22:00:50.750 019 12606.85 18.85 54513.47 88888.00 2016-01-19 22:00:50.875 019 12606.83 18.80 54513.45 88888.00 2016-01-19 22:00:51.000 019 12606.83 18.85 54513.43 88888.00 2016-01-19 22:00:51.125 019 12606.83 18.85 54513.45 88888.00 2016-01-19 22:00:51.250 019 12606.85 18.85 54513.50 88888.00 2016-01-19 22:00:51.375 019 12606.85 18.88 54513.47 88888.00 2016-01-19 22:00:51.500 019 12606.80 18.85 54513.47 88888.00 2016-01-19 22:00:51.625 019 12606.80 18.85 54513.47 88888.00 2016-01-19 22:00:51.750 019 12606.83 18.88 54513.47 88888.00 2016-01-19 22:00:51.875 019 12606.75 18.93 54513.47 88888.00 2016-01-19 22:00:52.000 019 12606.75 18.90 54513.45 88888.00 2016-01-19 22:00:52.125 019 12606.77 18.88 54513.47 88888.00 2016-01-19 22:00:52.250 019 12606.77 18.85 54513.47 88888.00 2016-01-19 22:00:52.375 019 12606.80 18.80 54513.47 88888.00 2016-01-19 22:00:52.500 019 12606.83 18.85 54513.47 88888.00 2016-01-19 22:00:52.625 019 12606.75 18.82 54513.57 88888.00 2016-01-19 22:00:52.750 019 12606.60 18.85 54513.57 88888.00 2016-01-19 22:00:52.875 019 12606.62 18.82 54513.53 88888.00 2016-01-19 22:00:53.000 019 12606.73 18.88 54513.45 88888.00 2016-01-19 22:00:53.125 019 12606.75 18.85 54513.47 88888.00 2016-01-19 22:00:53.250 019 12606.75 18.82 54513.47 88888.00 2016-01-19 22:00:53.375 019 12606.75 18.82 54513.45 88888.00 2016-01-19 22:00:53.500 019 12606.73 18.82 54513.47 88888.00 2016-01-19 22:00:53.625 019 12606.65 18.85 54513.50 88888.00 2016-01-19 22:00:53.750 019 12606.65 18.80 54513.47 88888.00 2016-01-19 22:00:53.875 019 12606.73 18.82 54513.50 88888.00 2016-01-19 22:00:54.000 019 12606.77 18.85 54513.50 88888.00 2016-01-19 22:00:54.125 019 12606.80 18.82 54513.55 88888.00 2016-01-19 22:00:54.250 019 12606.73 18.80 54513.53 88888.00 2016-01-19 22:00:54.375 019 12606.73 18.80 54513.53 88888.00 2016-01-19 22:00:54.500 019 12606.70 18.80 54513.50 88888.00 2016-01-19 22:00:54.625 019 12606.65 18.82 54513.50 88888.00 2016-01-19 22:00:54.750 019 12606.67 18.80 54513.50 88888.00 2016-01-19 22:00:54.875 019 12606.67 18.77 54513.47 88888.00 2016-01-19 22:00:55.000 019 12606.65 18.80 54513.50 88888.00 2016-01-19 22:00:55.125 019 12606.62 18.82 54513.50 88888.00 2016-01-19 22:00:55.250 019 12606.65 18.82 54513.47 88888.00 2016-01-19 22:00:55.375 019 12606.67 18.82 54513.50 88888.00 2016-01-19 22:00:55.500 019 12606.70 18.82 54513.53 88888.00 2016-01-19 22:00:55.625 019 12606.65 18.80 54513.47 88888.00 2016-01-19 22:00:55.750 019 12606.60 18.80 54513.47 88888.00 2016-01-19 22:00:55.875 019 12606.65 18.82 54513.50 88888.00 2016-01-19 22:00:56.000 019 12606.67 18.85 54513.45 88888.00 2016-01-19 22:00:56.125 019 12606.67 18.85 54513.45 88888.00 2016-01-19 22:00:56.250 019 12606.65 18.77 54513.47 88888.00 2016-01-19 22:00:56.375 019 12606.60 18.80 54513.47 88888.00 2016-01-19 22:00:56.500 019 12606.62 18.85 54513.47 88888.00 2016-01-19 22:00:56.625 019 12606.58 18.85 54513.45 88888.00 2016-01-19 22:00:56.750 019 12606.55 18.85 54513.47 88888.00 2016-01-19 22:00:56.875 019 12606.65 18.82 54513.47 88888.00 2016-01-19 22:00:57.000 019 12606.70 18.85 54513.50 88888.00 2016-01-19 22:00:57.125 019 12606.67 18.82 54513.47 88888.00 2016-01-19 22:00:57.250 019 12606.70 18.80 54513.50 88888.00 2016-01-19 22:00:57.375 019 12606.70 18.82 54513.47 88888.00 2016-01-19 22:00:57.500 019 12606.65 18.85 54513.47 88888.00 2016-01-19 22:00:57.625 019 12606.62 18.82 54513.47 88888.00 2016-01-19 22:00:57.750 019 12606.65 18.80 54513.45 88888.00 2016-01-19 22:00:57.875 019 12606.65 18.82 54513.45 88888.00 2016-01-19 22:00:58.000 019 12606.60 18.85 54513.47 88888.00 2016-01-19 22:00:58.125 019 12606.58 18.88 54513.47 88888.00 2016-01-19 22:00:58.250 019 12606.52 18.82 54513.47 88888.00 2016-01-19 22:00:58.375 019 12606.65 18.85 54513.45 88888.00 2016-01-19 22:00:58.500 019 12606.65 18.82 54513.50 88888.00 2016-01-19 22:00:58.625 019 12606.58 18.88 54513.50 88888.00 2016-01-19 22:00:58.750 019 12606.62 18.85 54513.50 88888.00 2016-01-19 22:00:58.875 019 12606.65 18.85 54513.47 88888.00 2016-01-19 22:00:59.000 019 12606.67 18.85 54513.47 88888.00 2016-01-19 22:00:59.125 019 12606.73 18.82 54513.53 88888.00 2016-01-19 22:00:59.250 019 12606.60 18.85 54513.50 88888.00 2016-01-19 22:00:59.375 019 12606.60 18.85 54513.50 88888.00 2016-01-19 22:00:59.500 019 12606.65 18.85 54513.47 88888.00 2016-01-19 22:00:59.625 019 12606.70 18.88 54513.47 88888.00 2016-01-19 22:00:59.750 019 12606.73 18.85 54513.50 88888.00 2016-01-19 22:00:59.875 019 12606.77 18.85 54513.47 88888.00 2016-01-19 22:01:00.000 019 12606.77 18.88 54513.47 88888.00 2016-01-19 22:01:00.125 019 12606.73 18.88 54513.50 88888.00 2016-01-19 22:01:00.250 019 12606.65 18.88 54513.47 88888.00 2016-01-19 22:01:00.375 019 12606.65 18.88 54513.47 88888.00 2016-01-19 22:01:00.500 019 12606.60 18.88 54513.50 88888.00 2016-01-19 22:01:00.625 019 12606.60 18.88 54513.47 88888.00 2016-01-19 22:01:00.750 019 12606.62 18.90 54513.45 88888.00 2016-01-19 22:01:00.875 019 12606.70 18.88 54513.45 88888.00 2016-01-19 22:01:01.000 019 12606.73 18.90 54513.47 88888.00 2016-01-19 22:01:01.125 019 12606.73 18.90 54513.47 88888.00 2016-01-19 22:01:01.250 019 12606.67 18.88 54513.47 88888.00 2016-01-19 22:01:01.375 019 12606.67 18.90 54513.43 88888.00 2016-01-19 22:01:01.500 019 12606.65 18.90 54513.43 88888.00 2016-01-19 22:01:01.625 019 12606.60 18.90 54513.43 88888.00 2016-01-19 22:01:01.750 019 12606.58 18.90 54513.43 88888.00 2016-01-19 22:01:01.875 019 12606.55 18.93 54513.45 88888.00 2016-01-19 22:01:02.000 019 12606.52 18.93 54513.45 88888.00 2016-01-19 22:01:02.125 019 12606.55 18.90 54513.47 88888.00 2016-01-19 22:01:02.250 019 12606.52 18.93 54513.47 88888.00 2016-01-19 22:01:02.375 019 12606.58 18.93 54513.45 88888.00 2016-01-19 22:01:02.500 019 12606.58 18.90 54513.47 88888.00 2016-01-19 22:01:02.625 019 12606.55 18.90 54513.45 88888.00 2016-01-19 22:01:02.750 019 12606.60 18.90 54513.40 88888.00 2016-01-19 22:01:02.875 019 12606.67 18.90 54513.43 88888.00 2016-01-19 22:01:03.000 019 12606.70 18.93 54513.45 88888.00 2016-01-19 22:01:03.125 019 12606.67 18.93 54513.43 88888.00 2016-01-19 22:01:03.250 019 12606.60 18.88 54513.47 88888.00 2016-01-19 22:01:03.375 019 12606.60 18.93 54513.47 88888.00 2016-01-19 22:01:03.500 019 12606.62 18.93 54513.45 88888.00 2016-01-19 22:01:03.625 019 12606.67 18.95 54513.45 88888.00 2016-01-19 22:01:03.750 019 12606.70 18.95 54513.45 88888.00 2016-01-19 22:01:03.875 019 12606.70 18.95 54513.47 88888.00 2016-01-19 22:01:04.000 019 12606.62 18.95 54513.47 88888.00 2016-01-19 22:01:04.125 019 12606.62 18.93 54513.50 88888.00 2016-01-19 22:01:04.250 019 12606.65 18.93 54513.45 88888.00 2016-01-19 22:01:04.375 019 12606.70 18.95 54513.47 88888.00 2016-01-19 22:01:04.500 019 12606.62 18.95 54513.45 88888.00 2016-01-19 22:01:04.625 019 12606.52 18.95 54513.45 88888.00 2016-01-19 22:01:04.750 019 12606.52 18.98 54513.47 88888.00 2016-01-19 22:01:04.875 019 12606.55 19.00 54513.45 88888.00 2016-01-19 22:01:05.000 019 12606.58 19.00 54513.45 88888.00 2016-01-19 22:01:05.125 019 12606.65 19.05 54513.43 88888.00 2016-01-19 22:01:05.250 019 12606.67 19.05 54513.45 88888.00 2016-01-19 22:01:05.375 019 12606.67 19.00 54513.45 88888.00 2016-01-19 22:01:05.500 019 12606.70 19.00 54513.45 88888.00 2016-01-19 22:01:05.625 019 12606.70 18.98 54513.45 88888.00 2016-01-19 22:01:05.750 019 12606.70 19.00 54513.47 88888.00 2016-01-19 22:01:05.875 019 12606.73 19.02 54513.47 88888.00 2016-01-19 22:01:06.000 019 12606.77 18.98 54513.45 88888.00 2016-01-19 22:01:06.125 019 12606.73 19.00 54513.45 88888.00 2016-01-19 22:01:06.250 019 12606.67 18.98 54513.47 88888.00 2016-01-19 22:01:06.375 019 12606.70 18.98 54513.45 88888.00 2016-01-19 22:01:06.500 019 12606.70 19.00 54513.45 88888.00 2016-01-19 22:01:06.625 019 12606.70 19.00 54513.45 88888.00 2016-01-19 22:01:06.750 019 12606.75 19.00 54513.45 88888.00 2016-01-19 22:01:06.875 019 12606.73 18.98 54513.45 88888.00 2016-01-19 22:01:07.000 019 12606.62 18.98 54513.43 88888.00 2016-01-19 22:01:07.125 019 12606.62 18.98 54513.45 88888.00 2016-01-19 22:01:07.250 019 12606.65 18.95 54513.45 88888.00 2016-01-19 22:01:07.375 019 12606.70 18.98 54513.43 88888.00 2016-01-19 22:01:07.500 019 12606.67 18.95 54513.45 88888.00 2016-01-19 22:01:07.625 019 12606.62 18.95 54513.43 88888.00 2016-01-19 22:01:07.750 019 12606.62 18.95 54513.43 88888.00 2016-01-19 22:01:07.875 019 12606.65 18.95 54513.43 88888.00 2016-01-19 22:01:08.000 019 12606.73 18.93 54513.43 88888.00 2016-01-19 22:01:08.125 019 12606.75 18.95 54513.45 88888.00 2016-01-19 22:01:08.250 019 12606.70 18.95 54513.45 88888.00 2016-01-19 22:01:08.375 019 12606.75 18.98 54513.43 88888.00 2016-01-19 22:01:08.500 019 12606.77 19.00 54513.45 88888.00 2016-01-19 22:01:08.625 019 12606.73 19.00 54513.45 88888.00 2016-01-19 22:01:08.750 019 12606.65 18.93 54513.45 88888.00 2016-01-19 22:01:08.875 019 12606.62 18.93 54513.45 88888.00 2016-01-19 22:01:09.000 019 12606.62 18.93 54513.43 88888.00 2016-01-19 22:01:09.125 019 12606.62 18.95 54513.43 88888.00 2016-01-19 22:01:09.250 019 12606.52 18.95 54513.45 88888.00 2016-01-19 22:01:09.375 019 12606.60 18.98 54513.43 88888.00 2016-01-19 22:01:09.500 019 12606.65 18.95 54513.40 88888.00 2016-01-19 22:01:09.625 019 12606.67 18.95 54513.45 88888.00 2016-01-19 22:01:09.750 019 12606.65 18.90 54513.45 88888.00 2016-01-19 22:01:09.875 019 12606.70 18.90 54513.43 88888.00 2016-01-19 22:01:10.000 019 12606.77 18.90 54513.45 88888.00 2016-01-19 22:01:10.125 019 12606.83 18.93 54513.45 88888.00 2016-01-19 22:01:10.250 019 12606.73 18.90 54513.47 88888.00 2016-01-19 22:01:10.375 019 12606.70 18.93 54513.47 88888.00 2016-01-19 22:01:10.500 019 12606.60 18.90 54513.47 88888.00 2016-01-19 22:01:10.625 019 12606.58 18.90 54513.47 88888.00 2016-01-19 22:01:10.750 019 12606.60 18.93 54513.47 88888.00 2016-01-19 22:01:10.875 019 12606.60 18.90 54513.43 88888.00 2016-01-19 22:01:11.000 019 12606.50 18.90 54513.43 88888.00 2016-01-19 22:01:11.125 019 12606.48 18.90 54513.47 88888.00 2016-01-19 22:01:11.250 019 12606.52 18.93 54513.50 88888.00 2016-01-19 22:01:11.375 019 12606.55 18.90 54513.50 88888.00 2016-01-19 22:01:11.500 019 12606.50 18.90 54513.45 88888.00 2016-01-19 22:01:11.625 019 12606.55 18.88 54513.47 88888.00 2016-01-19 22:01:11.750 019 12606.60 18.85 54513.47 88888.00 2016-01-19 22:01:11.875 019 12606.58 18.82 54513.45 88888.00 2016-01-19 22:01:12.000 019 12606.65 18.82 54513.47 88888.00 2016-01-19 22:01:12.125 019 12606.65 18.82 54513.45 88888.00 2016-01-19 22:01:12.250 019 12606.62 18.80 54513.47 88888.00 2016-01-19 22:01:12.375 019 12606.60 18.77 54513.47 88888.00 2016-01-19 22:01:12.500 019 12606.60 18.77 54513.50 88888.00 2016-01-19 22:01:12.625 019 12606.55 18.77 54513.50 88888.00 2016-01-19 22:01:12.750 019 12606.50 18.80 54513.47 88888.00 2016-01-19 22:01:12.875 019 12606.58 18.77 54513.50 88888.00 2016-01-19 22:01:13.000 019 12606.58 18.77 54513.45 88888.00 2016-01-19 22:01:13.125 019 12606.50 18.82 54513.47 88888.00 2016-01-19 22:01:13.250 019 12606.50 18.80 54513.50 88888.00 2016-01-19 22:01:13.375 019 12606.58 18.82 54513.50 88888.00 2016-01-19 22:01:13.500 019 12606.60 18.80 54513.47 88888.00 2016-01-19 22:01:13.625 019 12606.58 18.77 54513.50 88888.00 2016-01-19 22:01:13.750 019 12606.55 18.77 54513.47 88888.00 2016-01-19 22:01:13.875 019 12606.50 18.75 54513.50 88888.00 2016-01-19 22:01:14.000 019 12606.48 18.77 54513.50 88888.00 2016-01-19 22:01:14.125 019 12606.52 18.75 54513.50 88888.00 2016-01-19 22:01:14.250 019 12606.60 18.75 54513.50 88888.00 2016-01-19 22:01:14.375 019 12606.60 18.77 54513.53 88888.00 2016-01-19 22:01:14.500 019 12606.58 18.77 54513.50 88888.00 2016-01-19 22:01:14.625 019 12606.50 18.77 54513.47 88888.00 2016-01-19 22:01:14.750 019 12606.55 18.75 54513.45 88888.00 2016-01-19 22:01:14.875 019 12606.55 18.73 54513.43 88888.00 2016-01-19 22:01:15.000 019 12606.52 18.70 54513.45 88888.00 2016-01-19 22:01:15.125 019 12606.55 18.73 54513.50 88888.00 2016-01-19 22:01:15.250 019 12606.58 18.73 54513.50 88888.00 2016-01-19 22:01:15.375 019 12606.58 18.73 54513.50 88888.00 2016-01-19 22:01:15.500 019 12606.55 18.73 54513.53 88888.00 2016-01-19 22:01:15.625 019 12606.60 18.75 54513.53 88888.00 2016-01-19 22:01:15.750 019 12606.65 18.75 54513.53 88888.00 2016-01-19 22:01:15.875 019 12606.60 18.70 54513.50 88888.00 2016-01-19 22:01:16.000 019 12606.55 18.68 54513.47 88888.00 2016-01-19 22:01:16.125 019 12606.58 18.68 54513.50 88888.00 2016-01-19 22:01:16.250 019 12606.60 18.70 54513.53 88888.00 2016-01-19 22:01:16.375 019 12606.60 18.70 54513.53 88888.00 2016-01-19 22:01:16.500 019 12606.58 18.70 54513.53 88888.00 2016-01-19 22:01:16.625 019 12606.50 18.68 54513.53 88888.00 2016-01-19 22:01:16.750 019 12606.58 18.68 54513.50 88888.00 2016-01-19 22:01:16.875 019 12606.60 18.68 54513.50 88888.00 2016-01-19 22:01:17.000 019 12606.55 18.65 54513.50 88888.00 2016-01-19 22:01:17.125 019 12606.50 18.65 54513.50 88888.00 2016-01-19 22:01:17.250 019 12606.52 18.62 54513.50 88888.00 2016-01-19 22:01:17.375 019 12606.50 18.62 54513.53 88888.00 2016-01-19 22:01:17.500 019 12606.55 18.60 54513.53 88888.00 2016-01-19 22:01:17.625 019 12606.58 18.57 54513.53 88888.00 2016-01-19 22:01:17.750 019 12606.55 18.62 54513.53 88888.00 2016-01-19 22:01:17.875 019 12606.50 18.60 54513.53 88888.00 2016-01-19 22:01:18.000 019 12606.52 18.57 54513.53 88888.00 2016-01-19 22:01:18.125 019 12606.58 18.60 54513.55 88888.00 2016-01-19 22:01:18.250 019 12606.55 18.60 54513.57 88888.00 2016-01-19 22:01:18.375 019 12606.60 18.60 54513.55 88888.00 2016-01-19 22:01:18.500 019 12606.60 18.60 54513.53 88888.00 2016-01-19 22:01:18.625 019 12606.58 18.57 54513.55 88888.00 2016-01-19 22:01:18.750 019 12606.50 18.52 54513.57 88888.00 2016-01-19 22:01:18.875 019 12606.50 18.55 54513.57 88888.00 2016-01-19 22:01:19.000 019 12606.55 18.57 54513.55 88888.00 2016-01-19 22:01:19.125 019 12606.58 18.50 54513.55 88888.00 2016-01-19 22:01:19.250 019 12606.58 18.52 54513.57 88888.00 2016-01-19 22:01:19.375 019 12606.50 18.50 54513.55 88888.00 2016-01-19 22:01:19.500 019 12606.50 18.50 54513.55 88888.00 2016-01-19 22:01:19.625 019 12606.55 18.52 54513.57 88888.00 2016-01-19 22:01:19.750 019 12606.55 18.52 54513.60 88888.00 2016-01-19 22:01:19.875 019 12606.55 18.52 54513.55 88888.00 2016-01-19 22:01:20.000 019 12606.55 18.50 54513.55 88888.00 2016-01-19 22:01:20.125 019 12606.50 18.50 54513.55 88888.00 2016-01-19 22:01:20.250 019 12606.45 18.48 54513.57 88888.00 2016-01-19 22:01:20.375 019 12606.52 18.43 54513.60 88888.00 2016-01-19 22:01:20.500 019 12606.55 18.45 54513.57 88888.00 2016-01-19 22:01:20.625 019 12606.58 18.43 54513.57 88888.00 2016-01-19 22:01:20.750 019 12606.52 18.43 54513.55 88888.00 2016-01-19 22:01:20.875 019 12606.45 18.43 54513.55 88888.00 2016-01-19 22:01:21.000 019 12606.45 18.40 54513.53 88888.00 2016-01-19 22:01:21.125 019 12606.48 18.38 54513.55 88888.00 2016-01-19 22:01:21.250 019 12606.45 18.38 54513.55 88888.00 2016-01-19 22:01:21.375 019 12606.42 18.40 54513.55 88888.00 2016-01-19 22:01:21.500 019 12606.45 18.40 54513.55 88888.00 2016-01-19 22:01:21.625 019 12606.48 18.40 54513.55 88888.00 2016-01-19 22:01:21.750 019 12606.48 18.38 54513.53 88888.00 2016-01-19 22:01:21.875 019 12606.50 18.35 54513.53 88888.00 2016-01-19 22:01:22.000 019 12606.52 18.35 54513.53 88888.00 2016-01-19 22:01:22.125 019 12606.50 18.32 54513.57 88888.00 2016-01-19 22:01:22.250 019 12606.45 18.30 54513.53 88888.00 2016-01-19 22:01:22.375 019 12606.48 18.32 54513.53 88888.00 2016-01-19 22:01:22.500 019 12606.52 18.35 54513.55 88888.00 2016-01-19 22:01:22.625 019 12606.52 18.32 54513.57 88888.00 2016-01-19 22:01:22.750 019 12606.52 18.30 54513.57 88888.00 2016-01-19 22:01:22.875 019 12606.52 18.30 54513.57 88888.00 2016-01-19 22:01:23.000 019 12606.50 18.27 54513.57 88888.00 2016-01-19 22:01:23.125 019 12606.45 18.25 54513.57 88888.00 2016-01-19 22:01:23.250 019 12606.45 18.25 54513.57 88888.00 2016-01-19 22:01:23.375 019 12606.42 18.30 54513.57 88888.00 2016-01-19 22:01:23.500 019 12606.38 18.27 54513.55 88888.00 2016-01-19 22:01:23.625 019 12606.40 18.25 54513.53 88888.00 2016-01-19 22:01:23.750 019 12606.48 18.23 54513.53 88888.00 2016-01-19 22:01:23.875 019 12606.50 18.23 54513.55 88888.00 2016-01-19 22:01:24.000 019 12606.42 18.23 54513.57 88888.00 2016-01-19 22:01:24.125 019 12606.42 18.20 54513.57 88888.00 2016-01-19 22:01:24.250 019 12606.40 18.18 54513.60 88888.00 2016-01-19 22:01:24.375 019 12606.48 18.23 54513.62 88888.00 2016-01-19 22:01:24.500 019 12606.48 18.23 54513.60 88888.00 2016-01-19 22:01:24.625 019 12606.48 18.20 54513.60 88888.00 2016-01-19 22:01:24.750 019 12606.45 18.18 54513.60 88888.00 2016-01-19 22:01:24.875 019 12606.42 18.18 54513.60 88888.00 2016-01-19 22:01:25.000 019 12606.42 18.20 54513.57 88888.00 2016-01-19 22:01:25.125 019 12606.38 18.20 54513.55 88888.00 2016-01-19 22:01:25.250 019 12606.35 18.12 54513.57 88888.00 2016-01-19 22:01:25.375 019 12606.35 18.12 54513.60 88888.00 2016-01-19 22:01:25.500 019 12606.38 18.15 54513.60 88888.00 2016-01-19 22:01:25.625 019 12606.35 18.12 54513.57 88888.00 2016-01-19 22:01:25.750 019 12606.35 18.15 54513.60 88888.00 2016-01-19 22:01:25.875 019 12606.35 18.15 54513.57 88888.00 2016-01-19 22:01:26.000 019 12606.30 18.12 54513.60 88888.00 2016-01-19 22:01:26.125 019 12606.27 18.15 54513.62 88888.00 2016-01-19 22:01:26.250 019 12606.30 18.10 54513.57 88888.00 2016-01-19 22:01:26.375 019 12606.38 18.10 54513.57 88888.00 2016-01-19 22:01:26.500 019 12606.38 18.10 54513.57 88888.00 2016-01-19 22:01:26.625 019 12606.25 18.10 54513.60 88888.00 2016-01-19 22:01:26.750 019 12606.20 18.12 54513.60 88888.00 2016-01-19 22:01:26.875 019 12606.27 18.12 54513.62 88888.00 2016-01-19 22:01:27.000 019 12606.35 18.10 54513.62 88888.00 2016-01-19 22:01:27.125 019 12606.35 18.15 54513.62 88888.00 2016-01-19 22:01:27.250 019 12606.33 18.10 54513.62 88888.00 2016-01-19 22:01:27.375 019 12606.30 18.12 54513.65 88888.00 2016-01-19 22:01:27.500 019 12606.27 18.10 54513.68 88888.00 2016-01-19 22:01:27.625 019 12606.27 18.10 54513.65 88888.00 2016-01-19 22:01:27.750 019 12606.20 18.10 54513.62 88888.00 2016-01-19 22:01:27.875 019 12606.25 18.07 54513.65 88888.00 2016-01-19 22:01:28.000 019 12606.27 18.07 54513.68 88888.00 2016-01-19 22:01:28.125 019 12606.25 18.07 54513.65 88888.00 2016-01-19 22:01:28.250 019 12606.25 18.07 54513.62 88888.00 2016-01-19 22:01:28.375 019 12606.25 18.10 54513.62 88888.00 2016-01-19 22:01:28.500 019 12606.23 18.10 54513.65 88888.00 2016-01-19 22:01:28.625 019 12606.17 18.07 54513.65 88888.00 2016-01-19 22:01:28.750 019 12606.17 18.10 54513.68 88888.00 2016-01-19 22:01:28.875 019 12606.17 18.12 54513.68 88888.00 2016-01-19 22:01:29.000 019 12606.27 18.15 54513.65 88888.00 2016-01-19 22:01:29.125 019 12606.27 18.15 54513.65 88888.00 2016-01-19 22:01:29.250 019 12606.20 18.10 54513.65 88888.00 2016-01-19 22:01:29.375 019 12606.12 18.10 54513.68 88888.00 2016-01-19 22:01:29.500 019 12606.15 18.12 54513.65 88888.00 2016-01-19 22:01:29.625 019 12606.15 18.15 54513.68 88888.00 2016-01-19 22:01:29.750 019 12606.17 18.18 54513.68 88888.00 2016-01-19 22:01:29.875 019 12606.17 18.15 54513.65 88888.00 2016-01-19 22:01:30.000 019 12606.15 18.18 54513.65 88888.00 2016-01-19 22:01:30.125 019 12606.08 18.18 54513.65 88888.00 2016-01-19 22:01:30.250 019 12606.05 18.12 54513.65 88888.00 2016-01-19 22:01:30.375 019 12606.17 18.15 54513.68 88888.00 2016-01-19 22:01:30.500 019 12606.17 18.15 54513.65 88888.00 2016-01-19 22:01:30.625 019 12606.12 18.18 54513.65 88888.00 2016-01-19 22:01:30.750 019 12606.12 18.18 54513.68 88888.00 2016-01-19 22:01:30.875 019 12606.15 18.15 54513.68 88888.00 2016-01-19 22:01:31.000 019 12606.15 18.15 54513.65 88888.00 2016-01-19 22:01:31.125 019 12606.08 18.12 54513.68 88888.00 2016-01-19 22:01:31.250 019 12606.08 18.15 54513.68 88888.00 2016-01-19 22:01:31.375 019 12606.12 18.20 54513.68 88888.00 2016-01-19 22:01:31.500 019 12606.12 18.25 54513.68 88888.00 2016-01-19 22:01:31.625 019 12606.10 18.27 54513.65 88888.00 2016-01-19 22:01:31.750 019 12606.05 18.25 54513.68 88888.00 2016-01-19 22:01:31.875 019 12606.10 18.23 54513.68 88888.00 2016-01-19 22:01:32.000 019 12606.17 18.25 54513.70 88888.00 2016-01-19 22:01:32.125 019 12606.15 18.27 54513.68 88888.00 2016-01-19 22:01:32.250 019 12606.12 18.25 54513.65 88888.00 2016-01-19 22:01:32.375 019 12606.15 18.30 54513.65 88888.00 2016-01-19 22:01:32.500 019 12606.10 18.32 54513.65 88888.00 2016-01-19 22:01:32.625 019 12606.10 18.27 54513.68 88888.00 2016-01-19 22:01:32.750 019 12606.12 18.27 54513.65 88888.00 2016-01-19 22:01:32.875 019 12606.10 18.32 54513.68 88888.00 2016-01-19 22:01:33.000 019 12606.12 18.32 54513.65 88888.00 2016-01-19 22:01:33.125 019 12606.12 18.35 54513.65 88888.00 2016-01-19 22:01:33.250 019 12606.10 18.35 54513.65 88888.00 2016-01-19 22:01:33.375 019 12606.10 18.38 54513.68 88888.00 2016-01-19 22:01:33.500 019 12606.05 18.38 54513.68 88888.00 2016-01-19 22:01:33.625 019 12606.08 18.35 54513.65 88888.00 2016-01-19 22:01:33.750 019 12606.12 18.38 54513.65 88888.00 2016-01-19 22:01:33.875 019 12606.12 18.40 54513.62 88888.00 2016-01-19 22:01:34.000 019 12606.10 18.40 54513.65 88888.00 2016-01-19 22:01:34.125 019 12606.12 18.40 54513.65 88888.00 2016-01-19 22:01:34.250 019 12606.15 18.38 54513.65 88888.00 2016-01-19 22:01:34.375 019 12606.15 18.38 54513.65 88888.00 2016-01-19 22:01:34.500 019 12606.10 18.40 54513.65 88888.00 2016-01-19 22:01:34.625 019 12606.05 18.40 54513.65 88888.00 2016-01-19 22:01:34.750 019 12606.12 18.43 54513.68 88888.00 2016-01-19 22:01:34.875 019 12606.17 18.43 54513.62 88888.00 2016-01-19 22:01:35.000 019 12606.10 18.45 54513.62 88888.00 2016-01-19 22:01:35.125 019 12606.05 18.43 54513.62 88888.00 2016-01-19 22:01:35.250 019 12606.08 18.43 54513.62 88888.00 2016-01-19 22:01:35.375 019 12606.12 18.43 54513.62 88888.00 2016-01-19 22:01:35.500 019 12606.02 18.43 54513.62 88888.00 2016-01-19 22:01:35.625 019 12606.00 18.45 54513.65 88888.00 2016-01-19 22:01:35.750 019 12606.08 18.50 54513.65 88888.00 2016-01-19 22:01:35.875 019 12606.08 18.50 54513.62 88888.00 2016-01-19 22:01:36.000 019 12606.10 18.52 54513.62 88888.00 2016-01-19 22:01:36.125 019 12606.12 18.52 54513.62 88888.00 2016-01-19 22:01:36.250 019 12606.08 18.50 54513.65 88888.00 2016-01-19 22:01:36.375 019 12606.08 18.52 54513.65 88888.00 2016-01-19 22:01:36.500 019 12606.15 18.52 54513.68 88888.00 2016-01-19 22:01:36.625 019 12606.12 18.52 54513.65 88888.00 2016-01-19 22:01:36.750 019 12606.10 18.50 54513.65 88888.00 2016-01-19 22:01:36.875 019 12606.08 18.48 54513.65 88888.00 2016-01-19 22:01:37.000 019 12606.08 18.48 54513.62 88888.00 2016-01-19 22:01:37.125 019 12606.10 18.50 54513.65 88888.00 2016-01-19 22:01:37.250 019 12606.12 18.48 54513.62 88888.00 2016-01-19 22:01:37.375 019 12606.10 18.50 54513.62 88888.00 2016-01-19 22:01:37.500 019 12606.02 18.50 54513.62 88888.00 2016-01-19 22:01:37.625 019 12606.00 18.52 54513.62 88888.00 2016-01-19 22:01:37.750 019 12606.10 18.52 54513.62 88888.00 2016-01-19 22:01:37.875 019 12606.10 18.52 54513.65 88888.00 2016-01-19 22:01:38.000 019 12606.05 18.52 54513.65 88888.00 2016-01-19 22:01:38.125 019 12606.02 18.55 54513.62 88888.00 2016-01-19 22:01:38.250 019 12606.02 18.55 54513.62 88888.00 2016-01-19 22:01:38.375 019 12606.02 18.52 54513.62 88888.00 2016-01-19 22:01:38.500 019 12606.02 18.52 54513.62 88888.00 2016-01-19 22:01:38.625 019 12606.10 18.52 54513.65 88888.00 2016-01-19 22:01:38.750 019 12606.10 18.52 54513.62 88888.00 2016-01-19 22:01:38.875 019 12606.02 18.55 54513.65 88888.00 2016-01-19 22:01:39.000 019 12606.02 18.52 54513.62 88888.00 2016-01-19 22:01:39.125 019 12606.05 18.50 54513.65 88888.00 2016-01-19 22:01:39.250 019 12606.05 18.52 54513.65 88888.00 2016-01-19 22:01:39.375 019 12606.05 18.55 54513.62 88888.00 2016-01-19 22:01:39.500 019 12606.05 18.52 54513.62 88888.00 2016-01-19 22:01:39.625 019 12606.02 18.52 54513.62 88888.00 2016-01-19 22:01:39.750 019 12605.98 18.52 54513.65 88888.00 2016-01-19 22:01:39.875 019 12605.98 18.52 54513.62 88888.00 2016-01-19 22:01:40.000 019 12606.00 18.52 54513.60 88888.00 2016-01-19 22:01:40.125 019 12606.08 18.52 54513.62 88888.00 2016-01-19 22:01:40.250 019 12606.02 18.52 54513.60 88888.00 2016-01-19 22:01:40.375 019 12606.00 18.52 54513.62 88888.00 2016-01-19 22:01:40.500 019 12606.02 18.55 54513.62 88888.00 2016-01-19 22:01:40.625 019 12606.05 18.50 54513.62 88888.00 2016-01-19 22:01:40.750 019 12606.05 18.52 54513.62 88888.00 2016-01-19 22:01:40.875 019 12606.02 18.55 54513.62 88888.00 2016-01-19 22:01:41.000 019 12606.00 18.52 54513.62 88888.00 2016-01-19 22:01:41.125 019 12605.95 18.52 54513.62 88888.00 2016-01-19 22:01:41.250 019 12605.95 18.52 54513.62 88888.00 2016-01-19 22:01:41.375 019 12606.00 18.55 54513.62 88888.00 2016-01-19 22:01:41.500 019 12606.02 18.50 54513.62 88888.00 2016-01-19 22:01:41.625 019 12606.05 18.48 54513.62 88888.00 2016-01-19 22:01:41.750 019 12606.05 18.45 54513.60 88888.00 2016-01-19 22:01:41.875 019 12606.08 18.48 54513.62 88888.00 2016-01-19 22:01:42.000 019 12606.08 18.48 54513.60 88888.00 2016-01-19 22:01:42.125 019 12606.08 18.48 54513.60 88888.00 2016-01-19 22:01:42.250 019 12606.12 18.48 54513.62 88888.00 2016-01-19 22:01:42.375 019 12606.12 18.45 54513.62 88888.00 2016-01-19 22:01:42.500 019 12606.10 18.43 54513.62 88888.00 2016-01-19 22:01:42.625 019 12606.00 18.43 54513.62 88888.00 2016-01-19 22:01:42.750 019 12605.95 18.45 54513.60 88888.00 2016-01-19 22:01:42.875 019 12606.00 18.48 54513.62 88888.00 2016-01-19 22:01:43.000 019 12606.02 18.43 54513.65 88888.00 2016-01-19 22:01:43.125 019 12605.98 18.43 54513.65 88888.00 2016-01-19 22:01:43.250 019 12605.95 18.45 54513.68 88888.00 2016-01-19 22:01:43.375 019 12605.95 18.45 54513.65 88888.00 2016-01-19 22:01:43.500 019 12605.98 18.40 54513.65 88888.00 2016-01-19 22:01:43.625 019 12606.02 18.40 54513.65 88888.00 2016-01-19 22:01:43.750 019 12606.05 18.38 54513.65 88888.00 2016-01-19 22:01:43.875 019 12606.02 18.38 54513.68 88888.00 2016-01-19 22:01:44.000 019 12605.92 18.38 54513.65 88888.00 2016-01-19 22:01:44.125 019 12605.95 18.40 54513.65 88888.00 2016-01-19 22:01:44.250 019 12606.02 18.40 54513.65 88888.00 2016-01-19 22:01:44.375 019 12606.05 18.38 54513.65 88888.00 2016-01-19 22:01:44.500 019 12606.02 18.35 54513.62 88888.00 2016-01-19 22:01:44.625 019 12606.00 18.35 54513.62 88888.00 2016-01-19 22:01:44.750 019 12606.05 18.35 54513.62 88888.00 2016-01-19 22:01:44.875 019 12606.02 18.35 54513.62 88888.00 2016-01-19 22:01:45.000 019 12606.02 18.32 54513.62 88888.00 2016-01-19 22:01:45.125 019 12606.02 18.32 54513.62 88888.00 2016-01-19 22:01:45.250 019 12606.00 18.30 54513.62 88888.00 2016-01-19 22:01:45.375 019 12606.00 18.32 54513.62 88888.00 2016-01-19 22:01:45.500 019 12605.98 18.35 54513.62 88888.00 2016-01-19 22:01:45.625 019 12605.95 18.38 54513.65 88888.00 2016-01-19 22:01:45.750 019 12605.92 18.32 54513.65 88888.00 2016-01-19 22:01:45.875 019 12605.98 18.30 54513.65 88888.00 2016-01-19 22:01:46.000 019 12606.00 18.27 54513.65 88888.00 2016-01-19 22:01:46.125 019 12605.98 18.30 54513.68 88888.00 2016-01-19 22:01:46.250 019 12605.98 18.32 54513.70 88888.00 2016-01-19 22:01:46.375 019 12606.00 18.30 54513.68 88888.00 2016-01-19 22:01:46.500 019 12605.98 18.27 54513.65 88888.00 2016-01-19 22:01:46.625 019 12605.95 18.27 54513.65 88888.00 2016-01-19 22:01:46.750 019 12606.00 18.30 54513.65 88888.00 2016-01-19 22:01:46.875 019 12606.00 18.27 54513.65 88888.00 2016-01-19 22:01:47.000 019 12606.05 18.27 54513.65 88888.00 2016-01-19 22:01:47.125 019 12605.98 18.27 54513.65 88888.00 2016-01-19 22:01:47.250 019 12605.98 18.25 54513.65 88888.00 2016-01-19 22:01:47.375 019 12606.00 18.25 54513.65 88888.00 2016-01-19 22:01:47.500 019 12606.00 18.23 54513.62 88888.00 2016-01-19 22:01:47.625 019 12605.98 18.23 54513.65 88888.00 2016-01-19 22:01:47.750 019 12605.98 18.25 54513.65 88888.00 2016-01-19 22:01:47.875 019 12605.92 18.25 54513.62 88888.00 2016-01-19 22:01:48.000 019 12605.92 18.20 54513.60 88888.00 2016-01-19 22:01:48.125 019 12605.90 18.18 54513.60 88888.00 2016-01-19 22:01:48.250 019 12605.90 18.12 54513.62 88888.00 2016-01-19 22:01:48.375 019 12605.92 18.15 54513.62 88888.00 2016-01-19 22:01:48.500 019 12605.88 18.20 54513.62 88888.00 2016-01-19 22:01:48.625 019 12605.88 18.20 54513.62 88888.00 2016-01-19 22:01:48.750 019 12605.92 18.15 54513.62 88888.00 2016-01-19 22:01:48.875 019 12605.95 18.12 54513.62 88888.00 2016-01-19 22:01:49.000 019 12605.98 18.12 54513.62 88888.00 2016-01-19 22:01:49.125 019 12605.90 18.15 54513.65 88888.00 2016-01-19 22:01:49.250 019 12605.83 18.15 54513.65 88888.00 2016-01-19 22:01:49.375 019 12605.85 18.15 54513.65 88888.00 2016-01-19 22:01:49.500 019 12605.83 18.15 54513.62 88888.00 2016-01-19 22:01:49.625 019 12605.85 18.15 54513.62 88888.00 2016-01-19 22:01:49.750 019 12605.88 18.12 54513.60 88888.00 2016-01-19 22:01:49.875 019 12605.88 18.12 54513.60 88888.00 2016-01-19 22:01:50.000 019 12605.83 18.12 54513.62 88888.00 2016-01-19 22:01:50.125 019 12605.85 18.15 54513.65 88888.00 2016-01-19 22:01:50.250 019 12605.88 18.07 54513.65 88888.00 2016-01-19 22:01:50.375 019 12605.85 18.10 54513.62 88888.00 2016-01-19 22:01:50.500 019 12605.85 18.10 54513.62 88888.00 2016-01-19 22:01:50.625 019 12605.90 18.10 54513.62 88888.00 2016-01-19 22:01:50.750 019 12605.90 18.10 54513.65 88888.00 2016-01-19 22:01:50.875 019 12605.90 18.07 54513.65 88888.00 2016-01-19 22:01:51.000 019 12605.92 18.07 54513.65 88888.00 2016-01-19 22:01:51.125 019 12605.90 18.07 54513.62 88888.00 2016-01-19 22:01:51.250 019 12605.83 18.07 54513.65 88888.00 2016-01-19 22:01:51.375 019 12605.83 18.10 54513.68 88888.00 2016-01-19 22:01:51.500 019 12605.90 18.10 54513.68 88888.00 2016-01-19 22:01:51.625 019 12605.90 18.07 54513.65 88888.00 2016-01-19 22:01:51.750 019 12605.88 18.05 54513.65 88888.00 2016-01-19 22:01:51.875 019 12605.88 18.02 54513.65 88888.00 2016-01-19 22:01:52.000 019 12605.88 18.05 54513.65 88888.00 2016-01-19 22:01:52.125 019 12605.85 18.05 54513.65 88888.00 2016-01-19 22:01:52.250 019 12605.90 18.05 54513.65 88888.00 2016-01-19 22:01:52.375 019 12605.88 18.07 54513.65 88888.00 2016-01-19 22:01:52.500 019 12605.83 18.07 54513.65 88888.00 2016-01-19 22:01:52.625 019 12605.80 18.10 54513.65 88888.00 2016-01-19 22:01:52.750 019 12605.83 18.12 54513.65 88888.00 2016-01-19 22:01:52.875 019 12605.83 18.12 54513.62 88888.00 2016-01-19 22:01:53.000 019 12605.80 18.10 54513.62 88888.00 2016-01-19 22:01:53.125 019 12605.77 18.10 54513.62 88888.00 2016-01-19 22:01:53.250 019 12605.77 18.10 54513.65 88888.00 2016-01-19 22:01:53.375 019 12605.85 18.10 54513.65 88888.00 2016-01-19 22:01:53.500 019 12605.83 18.12 54513.65 88888.00 2016-01-19 22:01:53.625 019 12605.77 18.12 54513.65 88888.00 2016-01-19 22:01:53.750 019 12605.75 18.12 54513.65 88888.00 2016-01-19 22:01:53.875 019 12605.80 18.12 54513.68 88888.00 2016-01-19 22:01:54.000 019 12605.77 18.07 54513.68 88888.00 2016-01-19 22:01:54.125 019 12605.80 18.10 54513.68 88888.00 2016-01-19 22:01:54.250 019 12605.83 18.10 54513.68 88888.00 2016-01-19 22:01:54.375 019 12605.83 18.12 54513.65 88888.00 2016-01-19 22:01:54.500 019 12605.77 18.12 54513.65 88888.00 2016-01-19 22:01:54.625 019 12605.73 18.15 54513.65 88888.00 2016-01-19 22:01:54.750 019 12605.75 18.12 54513.65 88888.00 2016-01-19 22:01:54.875 019 12605.73 18.12 54513.62 88888.00 2016-01-19 22:01:55.000 019 12605.67 18.12 54513.65 88888.00 2016-01-19 22:01:55.125 019 12605.65 18.18 54513.68 88888.00 2016-01-19 22:01:55.250 019 12605.62 18.18 54513.70 88888.00 2016-01-19 22:01:55.375 019 12605.62 18.20 54513.68 88888.00 2016-01-19 22:01:55.500 019 12605.60 18.20 54513.65 88888.00 2016-01-19 22:01:55.625 019 12605.62 18.20 54513.65 88888.00 2016-01-19 22:01:55.750 019 12605.67 18.20 54513.65 88888.00 2016-01-19 22:01:55.875 019 12605.75 18.18 54513.65 88888.00 2016-01-19 22:01:56.000 019 12605.75 18.20 54513.62 88888.00 2016-01-19 22:01:56.125 019 12605.70 18.20 54513.62 88888.00 2016-01-19 22:01:56.250 019 12605.67 18.18 54513.65 88888.00 2016-01-19 22:01:56.375 019 12605.67 18.20 54513.62 88888.00 2016-01-19 22:01:56.500 019 12605.65 18.23 54513.62 88888.00 2016-01-19 22:01:56.625 019 12605.65 18.23 54513.65 88888.00 2016-01-19 22:01:56.750 019 12605.62 18.23 54513.65 88888.00 2016-01-19 22:01:56.875 019 12605.60 18.25 54513.65 88888.00 2016-01-19 22:01:57.000 019 12605.62 18.25 54513.65 88888.00 2016-01-19 22:01:57.125 019 12605.65 18.27 54513.65 88888.00 2016-01-19 22:01:57.250 019 12605.60 18.23 54513.68 88888.00 2016-01-19 22:01:57.375 019 12605.58 18.25 54513.68 88888.00 2016-01-19 22:01:57.500 019 12605.62 18.30 54513.65 88888.00 2016-01-19 22:01:57.625 019 12605.67 18.32 54513.68 88888.00 2016-01-19 22:01:57.750 019 12605.65 18.30 54513.65 88888.00 2016-01-19 22:01:57.875 019 12605.58 18.27 54513.68 88888.00 2016-01-19 22:01:58.000 019 12605.55 18.30 54513.62 88888.00 2016-01-19 22:01:58.125 019 12605.58 18.35 54513.62 88888.00 2016-01-19 22:01:58.250 019 12605.55 18.30 54513.65 88888.00 2016-01-19 22:01:58.375 019 12605.55 18.30 54513.62 88888.00 2016-01-19 22:01:58.500 019 12605.58 18.32 54513.60 88888.00 2016-01-19 22:01:58.625 019 12605.60 18.35 54513.62 88888.00 2016-01-19 22:01:58.750 019 12605.60 18.38 54513.62 88888.00 2016-01-19 22:01:58.875 019 12605.55 18.38 54513.62 88888.00 2016-01-19 22:01:59.000 019 12605.55 18.35 54513.60 88888.00 2016-01-19 22:01:59.125 019 12605.58 18.35 54513.60 88888.00 2016-01-19 22:01:59.250 019 12605.60 18.38 54513.60 88888.00 2016-01-19 22:01:59.375 019 12605.55 18.35 54513.60 88888.00 2016-01-19 22:01:59.500 019 12605.50 18.38 54513.60 88888.00 2016-01-19 22:01:59.625 019 12605.48 18.40 54513.62 88888.00 2016-01-19 22:01:59.750 019 12605.55 18.43 54513.62 88888.00 2016-01-19 22:01:59.875 019 12605.55 18.45 54513.60 88888.00 2016-01-19 22:02:00.000 019 12605.52 18.48 54513.60 88888.00 2016-01-19 22:02:00.125 019 12605.48 18.48 54513.60 88888.00 2016-01-19 22:02:00.250 019 12605.48 18.43 54513.57 88888.00 2016-01-19 22:02:00.375 019 12605.52 18.43 54513.55 88888.00 2016-01-19 22:02:00.500 019 12605.52 18.48 54513.55 88888.00 2016-01-19 22:02:00.625 019 12605.52 18.45 54513.57 88888.00 2016-01-19 22:02:00.750 019 12605.55 18.45 54513.60 88888.00 2016-01-19 22:02:00.875 019 12605.52 18.45 54513.57 88888.00 2016-01-19 22:02:01.000 019 12605.50 18.45 54513.57 88888.00 2016-01-19 22:02:01.125 019 12605.45 18.45 54513.60 88888.00 2016-01-19 22:02:01.250 019 12605.45 18.45 54513.60 88888.00 2016-01-19 22:02:01.375 019 12605.52 18.48 54513.60 88888.00 2016-01-19 22:02:01.500 019 12605.50 18.50 54513.60 88888.00 2016-01-19 22:02:01.625 019 12605.50 18.50 54513.60 88888.00 2016-01-19 22:02:01.750 019 12605.45 18.48 54513.57 88888.00 2016-01-19 22:02:01.875 019 12605.45 18.50 54513.57 88888.00 2016-01-19 22:02:02.000 019 12605.45 18.50 54513.55 88888.00 2016-01-19 22:02:02.125 019 12605.50 18.48 54513.55 88888.00 2016-01-19 22:02:02.250 019 12605.48 18.45 54513.55 88888.00 2016-01-19 22:02:02.375 019 12605.50 18.52 54513.57 88888.00 2016-01-19 22:02:02.500 019 12605.52 18.55 54513.57 88888.00 2016-01-19 22:02:02.625 019 12605.48 18.57 54513.57 88888.00 2016-01-19 22:02:02.750 019 12605.45 18.57 54513.57 88888.00 2016-01-19 22:02:02.875 019 12605.40 18.57 54513.55 88888.00 2016-01-19 22:02:03.000 019 12605.42 18.57 54513.55 88888.00 2016-01-19 22:02:03.125 019 12605.48 18.57 54513.57 88888.00 2016-01-19 22:02:03.250 019 12605.50 18.55 54513.57 88888.00 2016-01-19 22:02:03.375 019 12605.48 18.55 54513.55 88888.00 2016-01-19 22:02:03.500 019 12605.40 18.52 54513.53 88888.00 2016-01-19 22:02:03.625 019 12605.40 18.55 54513.53 88888.00 2016-01-19 22:02:03.750 019 12605.48 18.60 54513.53 88888.00 2016-01-19 22:02:03.875 019 12605.48 18.57 54513.55 88888.00 2016-01-19 22:02:04.000 019 12605.48 18.60 54513.53 88888.00 2016-01-19 22:02:04.125 019 12605.48 18.55 54513.53 88888.00 2016-01-19 22:02:04.250 019 12605.45 18.55 54513.53 88888.00 2016-01-19 22:02:04.375 019 12605.48 18.57 54513.55 88888.00 2016-01-19 22:02:04.500 019 12605.50 18.55 54513.53 88888.00 2016-01-19 22:02:04.625 019 12605.42 18.57 54513.53 88888.00 2016-01-19 22:02:04.750 019 12605.38 18.55 54513.55 88888.00 2016-01-19 22:02:04.875 019 12605.38 18.57 54513.55 88888.00 2016-01-19 22:02:05.000 019 12605.38 18.55 54513.55 88888.00 2016-01-19 22:02:05.125 019 12605.38 18.55 54513.57 88888.00 2016-01-19 22:02:05.250 019 12605.38 18.55 54513.60 88888.00 2016-01-19 22:02:05.375 019 12605.38 18.52 54513.60 88888.00 2016-01-19 22:02:05.500 019 12605.35 18.52 54513.57 88888.00 2016-01-19 22:02:05.625 019 12605.38 18.50 54513.57 88888.00 2016-01-19 22:02:05.750 019 12605.42 18.50 54513.57 88888.00 2016-01-19 22:02:05.875 019 12605.48 18.50 54513.57 88888.00 2016-01-19 22:02:06.000 019 12605.45 18.48 54513.57 88888.00 2016-01-19 22:02:06.125 019 12605.42 18.48 54513.60 88888.00 2016-01-19 22:02:06.250 019 12605.45 18.45 54513.57 88888.00 2016-01-19 22:02:06.375 019 12605.42 18.45 54513.55 88888.00 2016-01-19 22:02:06.500 019 12605.35 18.45 54513.55 88888.00 2016-01-19 22:02:06.625 019 12605.33 18.45 54513.57 88888.00 2016-01-19 22:02:06.750 019 12605.38 18.45 54513.55 88888.00 2016-01-19 22:02:06.875 019 12605.40 18.48 54513.55 88888.00 2016-01-19 22:02:07.000 019 12605.40 18.45 54513.55 88888.00 2016-01-19 22:02:07.125 019 12605.42 18.45 54513.57 88888.00 2016-01-19 22:02:07.250 019 12605.38 18.45 54513.60 88888.00 2016-01-19 22:02:07.375 019 12605.42 18.45 54513.57 88888.00 2016-01-19 22:02:07.500 019 12605.38 18.40 54513.55 88888.00 2016-01-19 22:02:07.625 019 12605.33 18.38 54513.55 88888.00 2016-01-19 22:02:07.750 019 12605.25 18.38 54513.55 88888.00 2016-01-19 22:02:07.875 019 12605.25 18.38 54513.55 88888.00 2016-01-19 22:02:08.000 019 12605.27 18.38 54513.55 88888.00 2016-01-19 22:02:08.125 019 12605.30 18.40 54513.60 88888.00 2016-01-19 22:02:08.250 019 12605.25 18.40 54513.60 88888.00 2016-01-19 22:02:08.375 019 12605.25 18.40 54513.60 88888.00 2016-01-19 22:02:08.500 019 12605.27 18.38 54513.60 88888.00 2016-01-19 22:02:08.625 019 12605.33 18.38 54513.60 88888.00 2016-01-19 22:02:08.750 019 12605.35 18.38 54513.60 88888.00 2016-01-19 22:02:08.875 019 12605.30 18.38 54513.60 88888.00 2016-01-19 22:02:09.000 019 12605.25 18.35 54513.60 88888.00 2016-01-19 22:02:09.125 019 12605.17 18.35 54513.62 88888.00 2016-01-19 22:02:09.250 019 12605.12 18.35 54513.62 88888.00 2016-01-19 22:02:09.375 019 12605.20 18.38 54513.62 88888.00 2016-01-19 22:02:09.500 019 12605.20 18.35 54513.62 88888.00 2016-01-19 22:02:09.625 019 12605.20 18.35 54513.60 88888.00 2016-01-19 22:02:09.750 019 12605.23 18.35 54513.62 88888.00 2016-01-19 22:02:09.875 019 12605.20 18.35 54513.62 88888.00 2016-01-19 22:02:10.000 019 12605.15 18.35 54513.62 88888.00 2016-01-19 22:02:10.125 019 12605.12 18.35 54513.62 88888.00 2016-01-19 22:02:10.250 019 12605.17 18.35 54513.62 88888.00 2016-01-19 22:02:10.375 019 12605.17 18.35 54513.62 88888.00 2016-01-19 22:02:10.500 019 12605.17 18.30 54513.57 88888.00 2016-01-19 22:02:10.625 019 12605.20 18.32 54513.57 88888.00 2016-01-19 22:02:10.750 019 12605.25 18.32 54513.60 88888.00 2016-01-19 22:02:10.875 019 12605.25 18.32 54513.62 88888.00 2016-01-19 22:02:11.000 019 12605.23 18.32 54513.60 88888.00 2016-01-19 22:02:11.125 019 12605.17 18.30 54513.60 88888.00 2016-01-19 22:02:11.250 019 12605.15 18.27 54513.60 88888.00 2016-01-19 22:02:11.375 019 12605.12 18.32 54513.60 88888.00 2016-01-19 22:02:11.500 019 12605.17 18.32 54513.60 88888.00 2016-01-19 22:02:11.625 019 12605.20 18.35 54513.60 88888.00 2016-01-19 22:02:11.750 019 12605.17 18.30 54513.60 88888.00 2016-01-19 22:02:11.875 019 12605.12 18.27 54513.60 88888.00 2016-01-19 22:02:12.000 019 12605.02 18.30 54513.62 88888.00 2016-01-19 22:02:12.125 019 12605.05 18.30 54513.62 88888.00 2016-01-19 22:02:12.250 019 12605.12 18.27 54513.60 88888.00 2016-01-19 22:02:12.375 019 12605.17 18.27 54513.62 88888.00 2016-01-19 22:02:12.500 019 12605.15 18.25 54513.62 88888.00 2016-01-19 22:02:12.625 019 12605.10 18.25 54513.62 88888.00 2016-01-19 22:02:12.750 019 12605.10 18.30 54513.60 88888.00 2016-01-19 22:02:12.875 019 12605.08 18.30 54513.60 88888.00 2016-01-19 22:02:13.000 019 12605.08 18.27 54513.62 88888.00 2016-01-19 22:02:13.125 019 12605.10 18.27 54513.62 88888.00 2016-01-19 22:02:13.250 019 12605.05 18.30 54513.62 88888.00 2016-01-19 22:02:13.375 019 12605.02 18.27 54513.62 88888.00 2016-01-19 22:02:13.500 019 12605.02 18.30 54513.65 88888.00 2016-01-19 22:02:13.625 019 12605.02 18.30 54513.68 88888.00 2016-01-19 22:02:13.750 019 12604.98 18.32 54513.65 88888.00 2016-01-19 22:02:13.875 019 12605.02 18.30 54513.68 88888.00 2016-01-19 22:02:14.000 019 12605.10 18.32 54513.68 88888.00 2016-01-19 22:02:14.125 019 12605.12 18.30 54513.68 88888.00 2016-01-19 22:02:14.250 019 12605.05 18.30 54513.68 88888.00 2016-01-19 22:02:14.375 019 12605.00 18.35 54513.68 88888.00 2016-01-19 22:02:14.500 019 12605.10 18.38 54513.62 88888.00 2016-01-19 22:02:14.625 019 12605.12 18.38 54513.65 88888.00 2016-01-19 22:02:14.750 019 12605.10 18.32 54513.62 88888.00 2016-01-19 22:02:14.875 019 12604.98 18.32 54513.68 88888.00 2016-01-19 22:02:15.000 019 12605.02 18.35 54513.72 88888.00 2016-01-19 22:02:15.125 019 12605.08 18.35 54513.72 88888.00 2016-01-19 22:02:15.250 019 12605.05 18.32 54513.70 88888.00 2016-01-19 22:02:15.375 019 12605.02 18.35 54513.72 88888.00 2016-01-19 22:02:15.500 019 12605.10 18.38 54513.72 88888.00 2016-01-19 22:02:15.625 019 12605.08 18.38 54513.70 88888.00 2016-01-19 22:02:15.750 019 12605.05 18.38 54513.70 88888.00 2016-01-19 22:02:15.875 019 12605.05 18.38 54513.68 88888.00 2016-01-19 22:02:16.000 019 12605.00 18.38 54513.62 88888.00 2016-01-19 22:02:16.125 019 12604.98 18.38 54513.62 88888.00 2016-01-19 22:02:16.250 019 12604.85 18.32 54513.62 88888.00 2016-01-19 22:02:16.375 019 12604.85 18.35 54513.65 88888.00 2016-01-19 22:02:16.500 019 12604.90 18.35 54513.65 88888.00 2016-01-19 22:02:16.625 019 12604.92 18.38 54513.62 88888.00 2016-01-19 22:02:16.750 019 12604.98 18.40 54513.62 88888.00 2016-01-19 22:02:16.875 019 12605.08 18.43 54513.62 88888.00 2016-01-19 22:02:17.000 019 12605.02 18.43 54513.60 88888.00 2016-01-19 22:02:17.125 019 12604.95 18.43 54513.60 88888.00 2016-01-19 22:02:17.250 019 12604.98 18.40 54513.60 88888.00 2016-01-19 22:02:17.375 019 12605.05 18.43 54513.62 88888.00 2016-01-19 22:02:17.500 019 12605.02 18.45 54513.62 88888.00 2016-01-19 22:02:17.625 019 12604.92 18.45 54513.65 88888.00 2016-01-19 22:02:17.750 019 12604.88 18.43 54513.65 88888.00 2016-01-19 22:02:17.875 019 12604.92 18.45 54513.65 88888.00 2016-01-19 22:02:18.000 019 12604.95 18.45 54513.62 88888.00 2016-01-19 22:02:18.125 019 12604.92 18.45 54513.62 88888.00 2016-01-19 22:02:18.250 019 12604.90 18.45 54513.62 88888.00 2016-01-19 22:02:18.375 019 12605.00 18.45 54513.60 88888.00 2016-01-19 22:02:18.500 019 12604.98 18.43 54513.62 88888.00 2016-01-19 22:02:18.625 019 12604.92 18.43 54513.62 88888.00 2016-01-19 22:02:18.750 019 12604.92 18.43 54513.62 88888.00 2016-01-19 22:02:18.875 019 12604.92 18.52 54513.65 88888.00 2016-01-19 22:02:19.000 019 12604.98 18.50 54513.62 88888.00 2016-01-19 22:02:19.125 019 12604.95 18.48 54513.62 88888.00 2016-01-19 22:02:19.250 019 12604.90 18.48 54513.65 88888.00 2016-01-19 22:02:19.375 019 12604.95 18.52 54513.62 88888.00 2016-01-19 22:02:19.500 019 12604.92 18.55 54513.57 88888.00 2016-01-19 22:02:19.625 019 12604.88 18.52 54513.60 88888.00 2016-01-19 22:02:19.750 019 12604.85 18.52 54513.60 88888.00 2016-01-19 22:02:19.875 019 12604.85 18.52 54513.60 88888.00 2016-01-19 22:02:20.000 019 12604.88 18.52 54513.57 88888.00 2016-01-19 22:02:20.125 019 12604.92 18.55 54513.62 88888.00 2016-01-19 22:02:20.250 019 12604.88 18.55 54513.62 88888.00 2016-01-19 22:02:20.375 019 12604.85 18.52 54513.62 88888.00 2016-01-19 22:02:20.500 019 12604.90 18.55 54513.60 88888.00 2016-01-19 22:02:20.625 019 12604.88 18.52 54513.62 88888.00 2016-01-19 22:02:20.750 019 12604.85 18.52 54513.62 88888.00 2016-01-19 22:02:20.875 019 12604.85 18.55 54513.62 88888.00 2016-01-19 22:02:21.000 019 12604.88 18.57 54513.62 88888.00 2016-01-19 22:02:21.125 019 12604.85 18.57 54513.62 88888.00 2016-01-19 22:02:21.250 019 12604.88 18.55 54513.65 88888.00 2016-01-19 22:02:21.375 019 12604.88 18.52 54513.65 88888.00 2016-01-19 22:02:21.500 019 12604.88 18.55 54513.65 88888.00 2016-01-19 22:02:21.625 019 12604.90 18.57 54513.62 88888.00 2016-01-19 22:02:21.750 019 12604.90 18.57 54513.62 88888.00 2016-01-19 22:02:21.875 019 12604.88 18.57 54513.62 88888.00 2016-01-19 22:02:22.000 019 12604.80 18.55 54513.62 88888.00 2016-01-19 22:02:22.125 019 12604.80 18.57 54513.62 88888.00 2016-01-19 22:02:22.250 019 12604.85 18.57 54513.62 88888.00 2016-01-19 22:02:22.375 019 12604.85 18.57 54513.62 88888.00 2016-01-19 22:02:22.500 019 12604.83 18.57 54513.62 88888.00 2016-01-19 22:02:22.625 019 12604.83 18.55 54513.57 88888.00 2016-01-19 22:02:22.750 019 12604.80 18.55 54513.57 88888.00 2016-01-19 22:02:22.875 019 12604.77 18.52 54513.62 88888.00 2016-01-19 22:02:23.000 019 12604.83 18.50 54513.60 88888.00 2016-01-19 22:02:23.125 019 12604.88 18.52 54513.62 88888.00 2016-01-19 22:02:23.250 019 12604.80 18.52 54513.62 88888.00 2016-01-19 22:02:23.375 019 12604.77 18.55 54513.62 88888.00 2016-01-19 22:02:23.500 019 12604.75 18.55 54513.60 88888.00 2016-01-19 22:02:23.625 019 12604.73 18.55 54513.60 88888.00 2016-01-19 22:02:23.750 019 12604.75 18.55 54513.60 88888.00 2016-01-19 22:02:23.875 019 12604.77 18.55 54513.65 88888.00 2016-01-19 22:02:24.000 019 12604.80 18.55 54513.62 88888.00 2016-01-19 22:02:24.125 019 12604.88 18.55 54513.62 88888.00 2016-01-19 22:02:24.250 019 12604.83 18.60 54513.62 88888.00 2016-01-19 22:02:24.375 019 12604.80 18.55 54513.60 88888.00 2016-01-19 22:02:24.500 019 12604.80 18.52 54513.60 88888.00 2016-01-19 22:02:24.625 019 12604.80 18.52 54513.62 88888.00 2016-01-19 22:02:24.750 019 12604.80 18.55 54513.62 88888.00 2016-01-19 22:02:24.875 019 12604.80 18.57 54513.62 88888.00 2016-01-19 22:02:25.000 019 12604.77 18.57 54513.60 88888.00 2016-01-19 22:02:25.125 019 12604.77 18.52 54513.62 88888.00 2016-01-19 22:02:25.250 019 12604.77 18.50 54513.62 88888.00 2016-01-19 22:02:25.375 019 12604.80 18.50 54513.62 88888.00 2016-01-19 22:02:25.500 019 12604.73 18.52 54513.62 88888.00 2016-01-19 22:02:25.625 019 12604.65 18.52 54513.60 88888.00 2016-01-19 22:02:25.750 019 12604.73 18.50 54513.62 88888.00 2016-01-19 22:02:25.875 019 12604.73 18.50 54513.62 88888.00 2016-01-19 22:02:26.000 019 12604.65 18.52 54513.62 88888.00 2016-01-19 22:02:26.125 019 12604.55 18.55 54513.65 88888.00 2016-01-19 22:02:26.250 019 12604.55 18.50 54513.60 88888.00 2016-01-19 22:02:26.375 019 12604.50 18.52 54513.60 88888.00 2016-01-19 22:02:26.500 019 12604.52 18.52 54513.60 88888.00 2016-01-19 22:02:26.625 019 12604.58 18.50 54513.57 88888.00 2016-01-19 22:02:26.750 019 12604.62 18.50 54513.60 88888.00 2016-01-19 22:02:26.875 019 12604.65 18.50 54513.62 88888.00 2016-01-19 22:02:27.000 019 12604.60 18.50 54513.60 88888.00 2016-01-19 22:02:27.125 019 12604.52 18.50 54513.62 88888.00 2016-01-19 22:02:27.250 019 12604.50 18.52 54513.62 88888.00 2016-01-19 22:02:27.375 019 12604.62 18.55 54513.62 88888.00 2016-01-19 22:02:27.500 019 12604.60 18.55 54513.62 88888.00 2016-01-19 22:02:27.625 019 12604.55 18.52 54513.60 88888.00 2016-01-19 22:02:27.750 019 12604.52 18.55 54513.60 88888.00 2016-01-19 22:02:27.875 019 12604.52 18.50 54513.60 88888.00 2016-01-19 22:02:28.000 019 12604.65 18.48 54513.57 88888.00 2016-01-19 22:02:28.125 019 12604.58 18.48 54513.60 88888.00 2016-01-19 22:02:28.250 019 12604.48 18.50 54513.57 88888.00 2016-01-19 22:02:28.375 019 12604.52 18.50 54513.57 88888.00 2016-01-19 22:02:28.500 019 12604.50 18.50 54513.60 88888.00 2016-01-19 22:02:28.625 019 12604.48 18.50 54513.60 88888.00 2016-01-19 22:02:28.750 019 12604.50 18.52 54513.60 88888.00 2016-01-19 22:02:28.875 019 12604.55 18.52 54513.60 88888.00 2016-01-19 22:02:29.000 019 12604.50 18.48 54513.60 88888.00 2016-01-19 22:02:29.125 019 12604.48 18.48 54513.62 88888.00 2016-01-19 22:02:29.250 019 12604.48 18.50 54513.60 88888.00 2016-01-19 22:02:29.375 019 12604.48 18.48 54513.57 88888.00 2016-01-19 22:02:29.500 019 12604.40 18.48 54513.57 88888.00 2016-01-19 22:02:29.625 019 12604.42 18.50 54513.62 88888.00 2016-01-19 22:02:29.750 019 12604.50 18.50 54513.60 88888.00 2016-01-19 22:02:29.875 019 12604.50 18.50 54513.60 88888.00 2016-01-19 22:02:30.000 019 12604.48 18.50 54513.60 88888.00 2016-01-19 22:02:30.125 019 12604.50 18.48 54513.60 88888.00 2016-01-19 22:02:30.250 019 12604.50 18.45 54513.60 88888.00 2016-01-19 22:02:30.375 019 12604.45 18.45 54513.62 88888.00 2016-01-19 22:02:30.500 019 12604.42 18.48 54513.60 88888.00 2016-01-19 22:02:30.625 019 12604.42 18.50 54513.60 88888.00 2016-01-19 22:02:30.750 019 12604.35 18.48 54513.60 88888.00 2016-01-19 22:02:30.875 019 12604.33 18.45 54513.60 88888.00 2016-01-19 22:02:31.000 019 12604.38 18.48 54513.57 88888.00 2016-01-19 22:02:31.125 019 12604.38 18.48 54513.60 88888.00 2016-01-19 22:02:31.250 019 12604.35 18.45 54513.62 88888.00 2016-01-19 22:02:31.375 019 12604.38 18.48 54513.60 88888.00 2016-01-19 22:02:31.500 019 12604.35 18.48 54513.60 88888.00 2016-01-19 22:02:31.625 019 12604.33 18.45 54513.57 88888.00 2016-01-19 22:02:31.750 019 12604.33 18.45 54513.57 88888.00 2016-01-19 22:02:31.875 019 12604.30 18.45 54513.57 88888.00 2016-01-19 22:02:32.000 019 12604.27 18.45 54513.57 88888.00 2016-01-19 22:02:32.125 019 12604.30 18.50 54513.60 88888.00 2016-01-19 22:02:32.250 019 12604.27 18.50 54513.60 88888.00 2016-01-19 22:02:32.375 019 12604.25 18.48 54513.62 88888.00 2016-01-19 22:02:32.500 019 12604.25 18.48 54513.62 88888.00 2016-01-19 22:02:32.625 019 12604.25 18.45 54513.62 88888.00 2016-01-19 22:02:32.750 019 12604.27 18.48 54513.62 88888.00 2016-01-19 22:02:32.875 019 12604.27 18.45 54513.62 88888.00 2016-01-19 22:02:33.000 019 12604.27 18.45 54513.60 88888.00 2016-01-19 22:02:33.125 019 12604.27 18.45 54513.60 88888.00 2016-01-19 22:02:33.250 019 12604.27 18.43 54513.60 88888.00 2016-01-19 22:02:33.375 019 12604.33 18.40 54513.57 88888.00 2016-01-19 22:02:33.500 019 12604.27 18.40 54513.57 88888.00 2016-01-19 22:02:33.625 019 12604.25 18.43 54513.57 88888.00 2016-01-19 22:02:33.750 019 12604.30 18.45 54513.57 88888.00 2016-01-19 22:02:33.875 019 12604.23 18.43 54513.60 88888.00 2016-01-19 22:02:34.000 019 12604.15 18.38 54513.57 88888.00 2016-01-19 22:02:34.125 019 12604.23 18.40 54513.57 88888.00 2016-01-19 22:02:34.250 019 12604.25 18.40 54513.62 88888.00 2016-01-19 22:02:34.375 019 12604.17 18.43 54513.60 88888.00 2016-01-19 22:02:34.500 019 12604.15 18.43 54513.60 88888.00 2016-01-19 22:02:34.625 019 12604.15 18.40 54513.62 88888.00 2016-01-19 22:02:34.750 019 12604.15 18.40 54513.60 88888.00 2016-01-19 22:02:34.875 019 12604.17 18.43 54513.57 88888.00 2016-01-19 22:02:35.000 019 12604.15 18.43 54513.57 88888.00 2016-01-19 22:02:35.125 019 12604.17 18.43 54513.57 88888.00 2016-01-19 22:02:35.250 019 12604.17 18.40 54513.60 88888.00 2016-01-19 22:02:35.375 019 12604.17 18.40 54513.62 88888.00 2016-01-19 22:02:35.500 019 12604.17 18.38 54513.62 88888.00 2016-01-19 22:02:35.625 019 12604.15 18.40 54513.60 88888.00 2016-01-19 22:02:35.750 019 12604.10 18.38 54513.60 88888.00 2016-01-19 22:02:35.875 019 12604.05 18.40 54513.60 88888.00 2016-01-19 22:02:36.000 019 12604.08 18.40 54513.57 88888.00 2016-01-19 22:02:36.125 019 12604.10 18.38 54513.57 88888.00 2016-01-19 22:02:36.250 019 12604.08 18.35 54513.57 88888.00 2016-01-19 22:02:36.375 019 12604.10 18.38 54513.57 88888.00 2016-01-19 22:02:36.500 019 12604.15 18.40 54513.60 88888.00 2016-01-19 22:02:36.625 019 12604.10 18.40 54513.57 88888.00 2016-01-19 22:02:36.750 019 12604.10 18.38 54513.57 88888.00 2016-01-19 22:02:36.875 019 12604.10 18.38 54513.57 88888.00 2016-01-19 22:02:37.000 019 12604.10 18.40 54513.57 88888.00 2016-01-19 22:02:37.125 019 12604.12 18.43 54513.60 88888.00 2016-01-19 22:02:37.250 019 12604.12 18.40 54513.60 88888.00 2016-01-19 22:02:37.375 019 12604.10 18.38 54513.57 88888.00 2016-01-19 22:02:37.500 019 12604.12 18.35 54513.57 88888.00 2016-01-19 22:02:37.625 019 12604.15 18.35 54513.57 88888.00 2016-01-19 22:02:37.750 019 12604.10 18.35 54513.57 88888.00 2016-01-19 22:02:37.875 019 12604.10 18.35 54513.57 88888.00 2016-01-19 22:02:38.000 019 12604.10 18.35 54513.55 88888.00 2016-01-19 22:02:38.125 019 12604.12 18.35 54513.57 88888.00 2016-01-19 22:02:38.250 019 12604.05 18.35 54513.57 88888.00 2016-01-19 22:02:38.375 019 12604.05 18.35 54513.57 88888.00 2016-01-19 22:02:38.500 019 12604.05 18.35 54513.55 88888.00 2016-01-19 22:02:38.625 019 12604.10 18.38 54513.55 88888.00 2016-01-19 22:02:38.750 019 12604.10 18.38 54513.53 88888.00 2016-01-19 22:02:38.875 019 12604.10 18.35 54513.55 88888.00 2016-01-19 22:02:39.000 019 12604.12 18.38 54513.53 88888.00 2016-01-19 22:02:39.125 019 12604.15 18.35 54513.53 88888.00 2016-01-19 22:02:39.250 019 12604.10 18.35 54513.53 88888.00 2016-01-19 22:02:39.375 019 12604.05 18.32 54513.53 88888.00 2016-01-19 22:02:39.500 019 12604.05 18.35 54513.53 88888.00 2016-01-19 22:02:39.625 019 12604.05 18.38 54513.53 88888.00 2016-01-19 22:02:39.750 019 12604.02 18.38 54513.53 88888.00 2016-01-19 22:02:39.875 019 12604.08 18.40 54513.53 88888.00 2016-01-19 22:02:40.000 019 12604.08 18.40 54513.50 88888.00 2016-01-19 22:02:40.125 019 12604.00 18.38 54513.50 88888.00 2016-01-19 22:02:40.250 019 12603.98 18.35 54513.50 88888.00 2016-01-19 22:02:40.375 019 12604.00 18.38 54513.53 88888.00 2016-01-19 22:02:40.500 019 12603.98 18.35 54513.53 88888.00 2016-01-19 22:02:40.625 019 12603.98 18.35 54513.47 88888.00 2016-01-19 22:02:40.750 019 12604.02 18.38 54513.50 88888.00 2016-01-19 22:02:40.875 019 12604.05 18.38 54513.50 88888.00 2016-01-19 22:02:41.000 019 12604.02 18.38 54513.50 88888.00 2016-01-19 22:02:41.125 019 12604.00 18.35 54513.50 88888.00 2016-01-19 22:02:41.250 019 12603.95 18.35 54513.53 88888.00 2016-01-19 22:02:41.375 019 12603.98 18.35 54513.53 88888.00 2016-01-19 22:02:41.500 019 12604.00 18.38 54513.50 88888.00 2016-01-19 22:02:41.625 019 12603.98 18.40 54513.47 88888.00 2016-01-19 22:02:41.750 019 12603.90 18.40 54513.50 88888.00 2016-01-19 22:02:41.875 019 12603.85 18.40 54513.53 88888.00 2016-01-19 22:02:42.000 019 12603.90 18.38 54513.47 88888.00 2016-01-19 22:02:42.125 019 12603.92 18.38 54513.47 88888.00 2016-01-19 22:02:42.250 019 12603.88 18.38 54513.47 88888.00 2016-01-19 22:02:42.375 019 12603.92 18.38 54513.50 88888.00 2016-01-19 22:02:42.500 019 12603.98 18.40 54513.53 88888.00 2016-01-19 22:02:42.625 019 12604.00 18.40 54513.50 88888.00 2016-01-19 22:02:42.750 019 12603.95 18.40 54513.47 88888.00 2016-01-19 22:02:42.875 019 12603.95 18.38 54513.50 88888.00 2016-01-19 22:02:43.000 019 12603.95 18.38 54513.50 88888.00 2016-01-19 22:02:43.125 019 12603.92 18.38 54513.47 88888.00 2016-01-19 22:02:43.250 019 12603.88 18.38 54513.50 88888.00 2016-01-19 22:02:43.375 019 12603.88 18.43 54513.50 88888.00 2016-01-19 22:02:43.500 019 12603.90 18.40 54513.47 88888.00 2016-01-19 22:02:43.625 019 12603.92 18.40 54513.45 88888.00 2016-01-19 22:02:43.750 019 12603.90 18.38 54513.47 88888.00 2016-01-19 22:02:43.875 019 12603.88 18.38 54513.47 88888.00 2016-01-19 22:02:44.000 019 12603.85 18.40 54513.45 88888.00 2016-01-19 22:02:44.125 019 12603.80 18.40 54513.47 88888.00 2016-01-19 22:02:44.250 019 12603.77 18.38 54513.50 88888.00 2016-01-19 22:02:44.375 019 12603.83 18.38 54513.53 88888.00 2016-01-19 22:02:44.500 019 12603.83 18.38 54513.50 88888.00 2016-01-19 22:02:44.625 019 12603.80 18.38 54513.47 88888.00 2016-01-19 22:02:44.750 019 12603.80 18.38 54513.47 88888.00 2016-01-19 22:02:44.875 019 12603.73 18.38 54513.47 88888.00 2016-01-19 22:02:45.000 019 12603.73 18.38 54513.53 88888.00 2016-01-19 22:02:45.125 019 12603.80 18.38 54513.53 88888.00 2016-01-19 22:02:45.250 019 12603.88 18.38 54513.50 88888.00 2016-01-19 22:02:45.375 019 12603.90 18.38 54513.50 88888.00 2016-01-19 22:02:45.500 019 12603.90 18.40 54513.50 88888.00 2016-01-19 22:02:45.625 019 12603.90 18.40 54513.50 88888.00 2016-01-19 22:02:45.750 019 12603.92 18.40 54513.50 88888.00 2016-01-19 22:02:45.875 019 12603.85 18.43 54513.50 88888.00 2016-01-19 22:02:46.000 019 12603.77 18.40 54513.47 88888.00 2016-01-19 22:02:46.125 019 12603.77 18.40 54513.50 88888.00 2016-01-19 22:02:46.250 019 12603.80 18.38 54513.50 88888.00 2016-01-19 22:02:46.375 019 12603.80 18.40 54513.47 88888.00 2016-01-19 22:02:46.500 019 12603.77 18.40 54513.50 88888.00 2016-01-19 22:02:46.625 019 12603.75 18.43 54513.50 88888.00 2016-01-19 22:02:46.750 019 12603.77 18.43 54513.50 88888.00 2016-01-19 22:02:46.875 019 12603.80 18.43 54513.47 88888.00 2016-01-19 22:02:47.000 019 12603.77 18.40 54513.45 88888.00 2016-01-19 22:02:47.125 019 12603.75 18.40 54513.47 88888.00 2016-01-19 22:02:47.250 019 12603.75 18.40 54513.47 88888.00 2016-01-19 22:02:47.375 019 12603.75 18.43 54513.47 88888.00 2016-01-19 22:02:47.500 019 12603.77 18.40 54513.47 88888.00 2016-01-19 22:02:47.625 019 12603.83 18.43 54513.47 88888.00 2016-01-19 22:02:47.750 019 12603.80 18.43 54513.45 88888.00 2016-01-19 22:02:47.875 019 12603.80 18.43 54513.45 88888.00 2016-01-19 22:02:48.000 019 12603.80 18.43 54513.45 88888.00 2016-01-19 22:02:48.125 019 12603.80 18.43 54513.45 88888.00 2016-01-19 22:02:48.250 019 12603.70 18.43 54513.47 88888.00 2016-01-19 22:02:48.375 019 12603.70 18.45 54513.47 88888.00 2016-01-19 22:02:48.500 019 12603.65 18.45 54513.45 88888.00 2016-01-19 22:02:48.625 019 12603.70 18.43 54513.47 88888.00 2016-01-19 22:02:48.750 019 12603.77 18.43 54513.47 88888.00 2016-01-19 22:02:48.875 019 12603.75 18.43 54513.45 88888.00 2016-01-19 22:02:49.000 019 12603.75 18.40 54513.43 88888.00 2016-01-19 22:02:49.125 019 12603.77 18.40 54513.45 88888.00 2016-01-19 22:02:49.250 019 12603.75 18.43 54513.45 88888.00 2016-01-19 22:02:49.375 019 12603.77 18.45 54513.45 88888.00 2016-01-19 22:02:49.500 019 12603.80 18.43 54513.45 88888.00 2016-01-19 22:02:49.625 019 12603.83 18.40 54513.45 88888.00 2016-01-19 22:02:49.750 019 12603.77 18.40 54513.45 88888.00 2016-01-19 22:02:49.875 019 12603.70 18.45 54513.45 88888.00 2016-01-19 22:02:50.000 019 12603.67 18.45 54513.45 88888.00 2016-01-19 22:02:50.125 019 12603.70 18.40 54513.45 88888.00 2016-01-19 22:02:50.250 019 12603.73 18.40 54513.45 88888.00 2016-01-19 22:02:50.375 019 12603.73 18.40 54513.43 88888.00 2016-01-19 22:02:50.500 019 12603.80 18.43 54513.45 88888.00 2016-01-19 22:02:50.625 019 12603.85 18.43 54513.43 88888.00 2016-01-19 22:02:50.750 019 12603.80 18.45 54513.45 88888.00 2016-01-19 22:02:50.875 019 12603.67 18.43 54513.45 88888.00 2016-01-19 22:02:51.000 019 12603.62 18.43 54513.43 88888.00 2016-01-19 22:02:51.125 019 12603.67 18.45 54513.43 88888.00 2016-01-19 22:02:51.250 019 12603.73 18.43 54513.43 88888.00 2016-01-19 22:02:51.375 019 12603.77 18.45 54513.43 88888.00 2016-01-19 22:02:51.500 019 12603.70 18.45 54513.45 88888.00 2016-01-19 22:02:51.625 019 12603.65 18.45 54513.45 88888.00 2016-01-19 22:02:51.750 019 12603.67 18.45 54513.43 88888.00 2016-01-19 22:02:51.875 019 12603.75 18.45 54513.43 88888.00 2016-01-19 22:02:52.000 019 12603.80 18.48 54513.40 88888.00 2016-01-19 22:02:52.125 019 12603.75 18.50 54513.43 88888.00 2016-01-19 22:02:52.250 019 12603.62 18.45 54513.40 88888.00 2016-01-19 22:02:52.375 019 12603.62 18.43 54513.43 88888.00 2016-01-19 22:02:52.500 019 12603.67 18.43 54513.43 88888.00 2016-01-19 22:02:52.625 019 12603.73 18.45 54513.38 88888.00 2016-01-19 22:02:52.750 019 12603.65 18.43 54513.40 88888.00 2016-01-19 22:02:52.875 019 12603.60 18.43 54513.43 88888.00 2016-01-19 22:02:53.000 019 12603.62 18.43 54513.43 88888.00 2016-01-19 22:02:53.125 019 12603.67 18.43 54513.43 88888.00 2016-01-19 22:02:53.250 019 12603.70 18.43 54513.45 88888.00 2016-01-19 22:02:53.375 019 12603.62 18.45 54513.43 88888.00 2016-01-19 22:02:53.500 019 12603.62 18.45 54513.43 88888.00 2016-01-19 22:02:53.625 019 12603.70 18.45 54513.43 88888.00 2016-01-19 22:02:53.750 019 12603.75 18.45 54513.43 88888.00 2016-01-19 22:02:53.875 019 12603.65 18.43 54513.43 88888.00 2016-01-19 22:02:54.000 019 12603.67 18.45 54513.40 88888.00 2016-01-19 22:02:54.125 019 12603.73 18.45 54513.40 88888.00 2016-01-19 22:02:54.250 019 12603.70 18.43 54513.40 88888.00 2016-01-19 22:02:54.375 019 12603.65 18.48 54513.40 88888.00 2016-01-19 22:02:54.500 019 12603.65 18.45 54513.40 88888.00 2016-01-19 22:02:54.625 019 12603.75 18.48 54513.40 88888.00 2016-01-19 22:02:54.750 019 12603.77 18.45 54513.38 88888.00 2016-01-19 22:02:54.875 019 12603.70 18.43 54513.40 88888.00 2016-01-19 22:02:55.000 019 12603.77 18.43 54513.35 88888.00 2016-01-19 22:02:55.125 019 12603.83 18.48 54513.40 88888.00 2016-01-19 22:02:55.250 019 12603.77 18.50 54513.38 88888.00 2016-01-19 22:02:55.375 019 12603.70 18.45 54513.35 88888.00 2016-01-19 22:02:55.500 019 12603.65 18.45 54513.35 88888.00 2016-01-19 22:02:55.625 019 12603.67 18.45 54513.35 88888.00 2016-01-19 22:02:55.750 019 12603.73 18.45 54513.38 88888.00 2016-01-19 22:02:55.875 019 12603.77 18.50 54513.38 88888.00 2016-01-19 22:02:56.000 019 12603.73 18.48 54513.35 88888.00 2016-01-19 22:02:56.125 019 12603.67 18.43 54513.40 88888.00 2016-01-19 22:02:56.250 019 12603.62 18.43 54513.38 88888.00 2016-01-19 22:02:56.375 019 12603.62 18.45 54513.35 88888.00 2016-01-19 22:02:56.500 019 12603.62 18.40 54513.38 88888.00 2016-01-19 22:02:56.625 019 12603.65 18.43 54513.35 88888.00 2016-01-19 22:02:56.750 019 12603.67 18.40 54513.35 88888.00 2016-01-19 22:02:56.875 019 12603.70 18.40 54513.32 88888.00 2016-01-19 22:02:57.000 019 12603.73 18.40 54513.35 88888.00 2016-01-19 22:02:57.125 019 12603.77 18.45 54513.40 88888.00 2016-01-19 22:02:57.250 019 12603.67 18.43 54513.40 88888.00 2016-01-19 22:02:57.375 019 12603.67 18.40 54513.38 88888.00 2016-01-19 22:02:57.500 019 12603.70 18.40 54513.40 88888.00 2016-01-19 22:02:57.625 019 12603.73 18.40 54513.38 88888.00 2016-01-19 22:02:57.750 019 12603.70 18.43 54513.35 88888.00 2016-01-19 22:02:57.875 019 12603.65 18.40 54513.38 88888.00 2016-01-19 22:02:58.000 019 12603.65 18.40 54513.35 88888.00 2016-01-19 22:02:58.125 019 12603.62 18.38 54513.38 88888.00 2016-01-19 22:02:58.250 019 12603.65 18.35 54513.38 88888.00 2016-01-19 22:02:58.375 019 12603.73 18.38 54513.35 88888.00 2016-01-19 22:02:58.500 019 12603.75 18.38 54513.38 88888.00 2016-01-19 22:02:58.625 019 12603.75 18.38 54513.35 88888.00 2016-01-19 22:02:58.750 019 12603.73 18.38 54513.38 88888.00 2016-01-19 22:02:58.875 019 12603.67 18.35 54513.40 88888.00 2016-01-19 22:02:59.000 019 12603.65 18.32 54513.35 88888.00 2016-01-19 22:02:59.125 019 12603.62 18.30 54513.35 88888.00 2016-01-19 22:02:59.250 019 12603.62 18.30 54513.35 88888.00 2016-01-19 22:02:59.375 019 12603.58 18.32 54513.38 88888.00 2016-01-19 22:02:59.500 019 12603.55 18.35 54513.35 88888.00 2016-01-19 22:02:59.625 019 12603.55 18.35 54513.38 88888.00 2016-01-19 22:02:59.750 019 12603.60 18.32 54513.38 88888.00 2016-01-19 22:02:59.875 019 12603.65 18.30 54513.38 88888.00 2016-01-19 22:03:00.000 019 12603.65 18.32 54513.35 88888.00 2016-01-19 22:03:00.125 019 12603.58 18.32 54513.35 88888.00 2016-01-19 22:03:00.250 019 12603.55 18.30 54513.35 88888.00 2016-01-19 22:03:00.375 019 12603.62 18.32 54513.35 88888.00 2016-01-19 22:03:00.500 019 12603.65 18.30 54513.35 88888.00 2016-01-19 22:03:00.625 019 12603.60 18.32 54513.38 88888.00 2016-01-19 22:03:00.750 019 12603.58 18.30 54513.38 88888.00 2016-01-19 22:03:00.875 019 12603.62 18.30 54513.40 88888.00 2016-01-19 22:03:01.000 019 12603.67 18.32 54513.35 88888.00 2016-01-19 22:03:01.125 019 12603.60 18.30 54513.35 88888.00 2016-01-19 22:03:01.250 019 12603.55 18.27 54513.38 88888.00 2016-01-19 22:03:01.375 019 12603.58 18.30 54513.38 88888.00 2016-01-19 22:03:01.500 019 12603.55 18.27 54513.38 88888.00 2016-01-19 22:03:01.625 019 12603.52 18.25 54513.38 88888.00 2016-01-19 22:03:01.750 019 12603.55 18.25 54513.40 88888.00 2016-01-19 22:03:01.875 019 12603.58 18.20 54513.40 88888.00 2016-01-19 22:03:02.000 019 12603.55 18.20 54513.38 88888.00 2016-01-19 22:03:02.125 019 12603.55 18.25 54513.38 88888.00 2016-01-19 22:03:02.250 019 12603.52 18.18 54513.38 88888.00 2016-01-19 22:03:02.375 019 12603.48 18.20 54513.38 88888.00 2016-01-19 22:03:02.500 019 12603.48 18.20 54513.35 88888.00 2016-01-19 22:03:02.625 019 12603.52 18.15 54513.35 88888.00 2016-01-19 22:03:02.750 019 12603.52 18.12 54513.35 88888.00 2016-01-19 22:03:02.875 019 12603.50 18.12 54513.38 88888.00 2016-01-19 22:03:03.000 019 12603.48 18.15 54513.38 88888.00 2016-01-19 22:03:03.125 019 12603.50 18.12 54513.38 88888.00 2016-01-19 22:03:03.250 019 12603.50 18.10 54513.40 88888.00 2016-01-19 22:03:03.375 019 12603.50 18.12 54513.40 88888.00 2016-01-19 22:03:03.500 019 12603.52 18.12 54513.40 88888.00 2016-01-19 22:03:03.625 019 12603.58 18.10 54513.38 88888.00 2016-01-19 22:03:03.750 019 12603.50 18.07 54513.38 88888.00 2016-01-19 22:03:03.875 019 12603.45 18.05 54513.40 88888.00 2016-01-19 22:03:04.000 019 12603.42 18.07 54513.38 88888.00 2016-01-19 22:03:04.125 019 12603.38 18.10 54513.40 88888.00 2016-01-19 22:03:04.250 019 12603.42 18.07 54513.40 88888.00 2016-01-19 22:03:04.375 019 12603.52 18.10 54513.38 88888.00 2016-01-19 22:03:04.500 019 12603.40 18.07 54513.38 88888.00 2016-01-19 22:03:04.625 019 12603.38 18.05 54513.40 88888.00 2016-01-19 22:03:04.750 019 12603.40 18.05 54513.43 88888.00 2016-01-19 22:03:04.875 019 12603.42 18.02 54513.40 88888.00 2016-01-19 22:03:05.000 019 12603.40 18.02 54513.40 88888.00 2016-01-19 22:03:05.125 019 12603.38 18.02 54513.40 88888.00 2016-01-19 22:03:05.250 019 12603.38 18.02 54513.40 88888.00 2016-01-19 22:03:05.375 019 12603.45 18.02 54513.40 88888.00 2016-01-19 22:03:05.500 019 12603.52 18.02 54513.40 88888.00 2016-01-19 22:03:05.625 019 12603.52 18.00 54513.43 88888.00 2016-01-19 22:03:05.750 019 12603.42 18.00 54513.43 88888.00 2016-01-19 22:03:05.875 019 12603.38 17.98 54513.43 88888.00 2016-01-19 22:03:06.000 019 12603.48 18.02 54513.38 88888.00 2016-01-19 22:03:06.125 019 12603.52 18.02 54513.40 88888.00 2016-01-19 22:03:06.250 019 12603.45 18.02 54513.40 88888.00 2016-01-19 22:03:06.375 019 12603.45 18.02 54513.40 88888.00 2016-01-19 22:03:06.500 019 12603.42 17.98 54513.40 88888.00 2016-01-19 22:03:06.625 019 12603.42 18.00 54513.40 88888.00 2016-01-19 22:03:06.750 019 12603.42 18.02 54513.40 88888.00 2016-01-19 22:03:06.875 019 12603.35 18.00 54513.40 88888.00 2016-01-19 22:03:07.000 019 12603.40 18.00 54513.38 88888.00 2016-01-19 22:03:07.125 019 12603.45 18.00 54513.43 88888.00 2016-01-19 22:03:07.250 019 12603.38 18.00 54513.40 88888.00 2016-01-19 22:03:07.375 019 12603.38 18.00 54513.40 88888.00 2016-01-19 22:03:07.500 019 12603.40 17.98 54513.38 88888.00 2016-01-19 22:03:07.625 019 12603.45 17.95 54513.35 88888.00 2016-01-19 22:03:07.750 019 12603.40 17.98 54513.35 88888.00 2016-01-19 22:03:07.875 019 12603.45 18.00 54513.32 88888.00 2016-01-19 22:03:08.000 019 12603.50 18.00 54513.32 88888.00 2016-01-19 22:03:08.125 019 12603.48 17.95 54513.32 88888.00 2016-01-19 22:03:08.250 019 12603.42 17.95 54513.32 88888.00 2016-01-19 22:03:08.375 019 12603.52 17.98 54513.35 88888.00 2016-01-19 22:03:08.500 019 12603.50 17.98 54513.40 88888.00 2016-01-19 22:03:08.625 019 12603.50 18.00 54513.45 88888.00 2016-01-19 22:03:08.750 019 12603.52 18.00 54513.45 88888.00 2016-01-19 22:03:08.875 019 12603.50 18.00 54513.40 88888.00 2016-01-19 22:03:09.000 019 12603.45 18.00 54513.40 88888.00 2016-01-19 22:03:09.125 019 12603.42 18.00 54513.40 88888.00 2016-01-19 22:03:09.250 019 12603.40 17.98 54513.43 88888.00 2016-01-19 22:03:09.375 019 12603.42 17.98 54513.43 88888.00 2016-01-19 22:03:09.500 019 12603.40 17.95 54513.43 88888.00 2016-01-19 22:03:09.625 019 12603.40 17.98 54513.45 88888.00 2016-01-19 22:03:09.750 019 12603.45 18.00 54513.40 88888.00 2016-01-19 22:03:09.875 019 12603.48 17.98 54513.40 88888.00 2016-01-19 22:03:10.000 019 12603.48 18.00 54513.40 88888.00 2016-01-19 22:03:10.125 019 12603.45 18.00 54513.40 88888.00 2016-01-19 22:03:10.250 019 12603.45 18.00 54513.40 88888.00 2016-01-19 22:03:10.375 019 12603.55 18.00 54513.40 88888.00 2016-01-19 22:03:10.500 019 12603.60 18.02 54513.38 88888.00 2016-01-19 22:03:10.625 019 12603.58 18.02 54513.32 88888.00 2016-01-19 22:03:10.750 019 12603.52 18.02 54513.35 88888.00 2016-01-19 22:03:10.875 019 12603.55 18.02 54513.32 88888.00 2016-01-19 22:03:11.000 019 12603.60 18.02 54513.32 88888.00 2016-01-19 22:03:11.125 019 12603.60 18.02 54513.35 88888.00 2016-01-19 22:03:11.250 019 12603.55 18.05 54513.35 88888.00 2016-01-19 22:03:11.375 019 12603.55 18.05 54513.35 88888.00 2016-01-19 22:03:11.500 019 12603.58 18.07 54513.30 88888.00 2016-01-19 22:03:11.625 019 12603.60 18.07 54513.28 88888.00 2016-01-19 22:03:11.750 019 12603.60 18.07 54513.30 88888.00 2016-01-19 22:03:11.875 019 12603.62 18.05 54513.30 88888.00 2016-01-19 22:03:12.000 019 12603.65 18.10 54513.28 88888.00 2016-01-19 22:03:12.125 019 12603.67 18.10 54513.30 88888.00 2016-01-19 22:03:12.250 019 12603.73 18.10 54513.25 88888.00 2016-01-19 22:03:12.375 019 12603.75 18.12 54513.25 88888.00 2016-01-19 22:03:12.500 019 12603.75 18.12 54513.25 88888.00 2016-01-19 22:03:12.625 019 12603.70 18.12 54513.22 88888.00 2016-01-19 22:03:12.750 019 12603.62 18.12 54513.25 88888.00 2016-01-19 22:03:12.875 019 12603.62 18.12 54513.22 88888.00 2016-01-19 22:03:13.000 019 12603.70 18.15 54513.22 88888.00 2016-01-19 22:03:13.125 019 12603.73 18.15 54513.22 88888.00 2016-01-19 22:03:13.250 019 12603.73 18.15 54513.22 88888.00 2016-01-19 22:03:13.375 019 12603.77 18.15 54513.22 88888.00 2016-01-19 22:03:13.500 019 12603.83 18.15 54513.25 88888.00 2016-01-19 22:03:13.625 019 12603.80 18.15 54513.22 88888.00 2016-01-19 22:03:13.750 019 12603.67 18.15 54513.20 88888.00 2016-01-19 22:03:13.875 019 12603.67 18.12 54513.22 88888.00 2016-01-19 22:03:14.000 019 12603.77 18.15 54513.18 88888.00 2016-01-19 22:03:14.125 019 12603.80 18.15 54513.18 88888.00 2016-01-19 22:03:14.250 019 12603.80 18.15 54513.20 88888.00 2016-01-19 22:03:14.375 019 12603.75 18.18 54513.20 88888.00 2016-01-19 22:03:14.500 019 12603.67 18.18 54513.20 88888.00 2016-01-19 22:03:14.625 019 12603.65 18.12 54513.15 88888.00 2016-01-19 22:03:14.750 019 12603.70 18.12 54513.15 88888.00 2016-01-19 22:03:14.875 019 12603.73 18.18 54513.12 88888.00 2016-01-19 22:03:15.000 019 12603.77 18.18 54513.18 88888.00 2016-01-19 22:03:15.125 019 12603.80 18.20 54513.18 88888.00 2016-01-19 22:03:15.250 019 12603.83 18.18 54513.15 88888.00 2016-01-19 22:03:15.375 019 12603.83 18.20 54513.15 88888.00 2016-01-19 22:03:15.500 019 12603.83 18.23 54513.18 88888.00 2016-01-19 22:03:15.625 019 12603.80 18.23 54513.18 88888.00 2016-01-19 22:03:15.750 019 12603.77 18.23 54513.15 88888.00 2016-01-19 22:03:15.875 019 12603.77 18.20 54513.12 88888.00 2016-01-19 22:03:16.000 019 12603.83 18.20 54513.12 88888.00 2016-01-19 22:03:16.125 019 12603.83 18.23 54513.12 88888.00 2016-01-19 22:03:16.250 019 12603.77 18.23 54513.15 88888.00 2016-01-19 22:03:16.375 019 12603.75 18.27 54513.15 88888.00 2016-01-19 22:03:16.500 019 12603.77 18.27 54513.12 88888.00 2016-01-19 22:03:16.625 019 12603.73 18.23 54513.12 88888.00 2016-01-19 22:03:16.750 019 12603.65 18.23 54513.12 88888.00 2016-01-19 22:03:16.875 019 12603.67 18.25 54513.12 88888.00 2016-01-19 22:03:17.000 019 12603.75 18.27 54513.15 88888.00 2016-01-19 22:03:17.125 019 12603.85 18.25 54513.18 88888.00 2016-01-19 22:03:17.250 019 12603.83 18.25 54513.18 88888.00 2016-01-19 22:03:17.375 019 12603.80 18.25 54513.18 88888.00 2016-01-19 22:03:17.500 019 12603.75 18.25 54513.15 88888.00 2016-01-19 22:03:17.625 019 12603.70 18.23 54513.12 88888.00 2016-01-19 22:03:17.750 019 12603.70 18.25 54513.12 88888.00 2016-01-19 22:03:17.875 019 12603.77 18.23 54513.10 88888.00 2016-01-19 22:03:18.000 019 12603.80 18.23 54513.07 88888.00 2016-01-19 22:03:18.125 019 12603.80 18.25 54513.10 88888.00 2016-01-19 22:03:18.250 019 12603.77 18.25 54513.12 88888.00 2016-01-19 22:03:18.375 019 12603.75 18.27 54513.12 88888.00 2016-01-19 22:03:18.500 019 12603.75 18.30 54513.12 88888.00 2016-01-19 22:03:18.625 019 12603.73 18.30 54513.10 88888.00 2016-01-19 22:03:18.750 019 12603.65 18.27 54513.10 88888.00 2016-01-19 22:03:18.875 019 12603.65 18.25 54513.10 88888.00 2016-01-19 22:03:19.000 019 12603.67 18.25 54513.07 88888.00 2016-01-19 22:03:19.125 019 12603.67 18.25 54513.05 88888.00 2016-01-19 22:03:19.250 019 12603.73 18.25 54513.07 88888.00 2016-01-19 22:03:19.375 019 12603.77 18.27 54513.10 88888.00 2016-01-19 22:03:19.500 019 12603.73 18.25 54513.07 88888.00 2016-01-19 22:03:19.625 019 12603.67 18.27 54513.10 88888.00 2016-01-19 22:03:19.750 019 12603.67 18.30 54513.10 88888.00 2016-01-19 22:03:19.875 019 12603.67 18.30 54513.10 88888.00 2016-01-19 22:03:20.000 019 12603.75 18.30 54513.07 88888.00 2016-01-19 22:03:20.125 019 12603.75 18.32 54513.07 88888.00 2016-01-19 22:03:20.250 019 12603.62 18.27 54513.10 88888.00 2016-01-19 22:03:20.375 019 12603.60 18.27 54513.10 88888.00 2016-01-19 22:03:20.500 019 12603.62 18.30 54513.07 88888.00 2016-01-19 22:03:20.625 019 12603.62 18.32 54513.07 88888.00 2016-01-19 22:03:20.750 019 12603.60 18.30 54513.05 88888.00 2016-01-19 22:03:20.875 019 12603.58 18.32 54513.07 88888.00 2016-01-19 22:03:21.000 019 12603.58 18.30 54513.07 88888.00 2016-01-19 22:03:21.125 019 12603.58 18.30 54513.07 88888.00 2016-01-19 22:03:21.250 019 12603.62 18.30 54513.12 88888.00 2016-01-19 22:03:21.375 019 12603.70 18.30 54513.10 88888.00 2016-01-19 22:03:21.500 019 12603.70 18.30 54513.10 88888.00 2016-01-19 22:03:21.625 019 12603.65 18.32 54513.07 88888.00 2016-01-19 22:03:21.750 019 12603.62 18.35 54513.10 88888.00 2016-01-19 22:03:21.875 019 12603.65 18.35 54513.07 88888.00 2016-01-19 22:03:22.000 019 12603.67 18.35 54513.05 88888.00 2016-01-19 22:03:22.125 019 12603.65 18.35 54513.07 88888.00 2016-01-19 22:03:22.250 019 12603.70 18.30 54513.07 88888.00 2016-01-19 22:03:22.375 019 12603.70 18.32 54513.07 88888.00 2016-01-19 22:03:22.500 019 12603.65 18.30 54513.05 88888.00 2016-01-19 22:03:22.625 019 12603.67 18.30 54513.03 88888.00 2016-01-19 22:03:22.750 019 12603.67 18.32 54513.05 88888.00 2016-01-19 22:03:22.875 019 12603.70 18.35 54513.05 88888.00 2016-01-19 22:03:23.000 019 12603.67 18.32 54513.03 88888.00 2016-01-19 22:03:23.125 019 12603.62 18.32 54513.05 88888.00 2016-01-19 22:03:23.250 019 12603.65 18.32 54513.05 88888.00 2016-01-19 22:03:23.375 019 12603.70 18.35 54513.10 88888.00 2016-01-19 22:03:23.500 019 12603.67 18.35 54513.07 88888.00 2016-01-19 22:03:23.625 019 12603.62 18.32 54513.07 88888.00 2016-01-19 22:03:23.750 019 12603.62 18.35 54513.07 88888.00 2016-01-19 22:03:23.875 019 12603.62 18.32 54513.10 88888.00 2016-01-19 22:03:24.000 019 12603.60 18.32 54513.07 88888.00 2016-01-19 22:03:24.125 019 12603.62 18.32 54513.07 88888.00 2016-01-19 22:03:24.250 019 12603.62 18.30 54513.07 88888.00 2016-01-19 22:03:24.375 019 12603.62 18.27 54513.05 88888.00 2016-01-19 22:03:24.500 019 12603.58 18.25 54513.03 88888.00 2016-01-19 22:03:24.625 019 12603.55 18.27 54513.03 88888.00 2016-01-19 22:03:24.750 019 12603.50 18.27 54513.07 88888.00 2016-01-19 22:03:24.875 019 12603.55 18.25 54513.05 88888.00 2016-01-19 22:03:25.000 019 12603.58 18.25 54513.05 88888.00 2016-01-19 22:03:25.125 019 12603.50 18.27 54513.03 88888.00 2016-01-19 22:03:25.250 019 12603.52 18.25 54513.03 88888.00 2016-01-19 22:03:25.375 019 12603.60 18.27 54513.05 88888.00 2016-01-19 22:03:25.500 019 12603.62 18.32 54513.03 88888.00 2016-01-19 22:03:25.625 019 12603.62 18.35 54513.03 88888.00 2016-01-19 22:03:25.750 019 12603.65 18.30 54513.03 88888.00 2016-01-19 22:03:25.875 019 12603.62 18.27 54513.03 88888.00 2016-01-19 22:03:26.000 019 12603.58 18.27 54513.03 88888.00 2016-01-19 22:03:26.125 019 12603.58 18.25 54513.05 88888.00 2016-01-19 22:03:26.250 019 12603.58 18.25 54513.03 88888.00 2016-01-19 22:03:26.375 019 12603.62 18.25 54513.03 88888.00 2016-01-19 22:03:26.500 019 12603.65 18.27 54513.05 88888.00 2016-01-19 22:03:26.625 019 12603.60 18.25 54513.03 88888.00 2016-01-19 22:03:26.750 019 12603.52 18.23 54513.03 88888.00 2016-01-19 22:03:26.875 019 12603.45 18.23 54513.00 88888.00 2016-01-19 22:03:27.000 019 12603.52 18.25 54513.00 88888.00 2016-01-19 22:03:27.125 019 12603.65 18.25 54513.03 88888.00 2016-01-19 22:03:27.250 019 12603.62 18.20 54513.03 88888.00 2016-01-19 22:03:27.375 019 12603.60 18.20 54513.03 88888.00 2016-01-19 22:03:27.500 019 12603.58 18.20 54513.03 88888.00 2016-01-19 22:03:27.625 019 12603.52 18.20 54513.03 88888.00 2016-01-19 22:03:27.750 019 12603.52 18.18 54513.05 88888.00 2016-01-19 22:03:27.875 019 12603.58 18.20 54513.05 88888.00 2016-01-19 22:03:28.000 019 12603.60 18.18 54513.03 88888.00 2016-01-19 22:03:28.125 019 12603.58 18.18 54513.03 88888.00 2016-01-19 22:03:28.250 019 12603.55 18.15 54513.05 88888.00 2016-01-19 22:03:28.375 019 12603.58 18.20 54513.07 88888.00 2016-01-19 22:03:28.500 019 12603.58 18.18 54513.07 88888.00 2016-01-19 22:03:28.625 019 12603.55 18.15 54513.05 88888.00 2016-01-19 22:03:28.750 019 12603.55 18.18 54513.07 88888.00 2016-01-19 22:03:28.875 019 12603.55 18.15 54513.07 88888.00 2016-01-19 22:03:29.000 019 12603.55 18.12 54513.07 88888.00 2016-01-19 22:03:29.125 019 12603.60 18.12 54513.05 88888.00 2016-01-19 22:03:29.250 019 12603.60 18.15 54513.05 88888.00 2016-01-19 22:03:29.375 019 12603.60 18.12 54513.03 88888.00 2016-01-19 22:03:29.500 019 12603.62 18.10 54513.03 88888.00 2016-01-19 22:03:29.625 019 12603.60 18.07 54513.00 88888.00 2016-01-19 22:03:29.750 019 12603.58 18.07 54512.97 88888.00 2016-01-19 22:03:29.875 019 12603.55 18.07 54513.00 88888.00 2016-01-19 22:03:30.000 019 12603.58 18.00 54513.00 88888.00 2016-01-19 22:03:30.125 019 12603.65 18.00 54513.05 88888.00 2016-01-19 22:03:30.250 019 12603.60 17.98 54513.05 88888.00 2016-01-19 22:03:30.375 019 12603.62 18.00 54513.03 88888.00 2016-01-19 22:03:30.500 019 12603.67 18.02 54513.03 88888.00 2016-01-19 22:03:30.625 019 12603.65 17.98 54513.03 88888.00 2016-01-19 22:03:30.750 019 12603.62 17.95 54513.05 88888.00 2016-01-19 22:03:30.875 019 12603.67 17.98 54513.03 88888.00 2016-01-19 22:03:31.000 019 12603.70 17.95 54512.97 88888.00 2016-01-19 22:03:31.125 019 12603.62 17.93 54513.00 88888.00 2016-01-19 22:03:31.250 019 12603.55 17.93 54513.00 88888.00 2016-01-19 22:03:31.375 019 12603.58 17.95 54513.03 88888.00 2016-01-19 22:03:31.500 019 12603.62 17.95 54513.00 88888.00 2016-01-19 22:03:31.625 019 12603.65 17.93 54513.00 88888.00 2016-01-19 22:03:31.750 019 12603.65 17.90 54513.00 88888.00 2016-01-19 22:03:31.875 019 12603.65 17.88 54513.00 88888.00 2016-01-19 22:03:32.000 019 12603.65 17.88 54512.97 88888.00 2016-01-19 22:03:32.125 019 12603.65 17.90 54513.00 88888.00 2016-01-19 22:03:32.250 019 12603.62 17.88 54512.97 88888.00 2016-01-19 22:03:32.375 019 12603.65 17.88 54512.97 88888.00 2016-01-19 22:03:32.500 019 12603.67 17.85 54512.97 88888.00 2016-01-19 22:03:32.625 019 12603.67 17.88 54513.00 88888.00 2016-01-19 22:03:32.750 019 12603.65 17.88 54513.00 88888.00 2016-01-19 22:03:32.875 019 12603.67 17.85 54513.00 88888.00 2016-01-19 22:03:33.000 019 12603.65 17.82 54513.00 88888.00 2016-01-19 22:03:33.125 019 12603.62 17.82 54513.00 88888.00 2016-01-19 22:03:33.250 019 12603.58 17.82 54513.00 88888.00 2016-01-19 22:03:33.375 019 12603.58 17.80 54512.97 88888.00 2016-01-19 22:03:33.500 019 12603.62 17.82 54513.00 88888.00 2016-01-19 22:03:33.625 019 12603.65 17.80 54513.00 88888.00 2016-01-19 22:03:33.750 019 12603.67 17.80 54512.97 88888.00 2016-01-19 22:03:33.875 019 12603.65 17.77 54512.97 88888.00 2016-01-19 22:03:34.000 019 12603.65 17.75 54512.97 88888.00 2016-01-19 22:03:34.125 019 12603.67 17.75 54513.00 88888.00 2016-01-19 22:03:34.250 019 12603.70 17.75 54512.97 88888.00 2016-01-19 22:03:34.375 019 12603.75 17.75 54513.00 88888.00 2016-01-19 22:03:34.500 019 12603.70 17.75 54512.97 88888.00 2016-01-19 22:03:34.625 019 12603.62 17.75 54512.97 88888.00 2016-01-19 22:03:34.750 019 12603.65 17.75 54512.95 88888.00 2016-01-19 22:03:34.875 019 12603.67 17.73 54512.97 88888.00 2016-01-19 22:03:35.000 019 12603.67 17.73 54512.95 88888.00 2016-01-19 22:03:35.125 019 12603.65 17.70 54512.97 88888.00 2016-01-19 22:03:35.250 019 12603.62 17.73 54512.97 88888.00 2016-01-19 22:03:35.375 019 12603.67 17.73 54512.97 88888.00 2016-01-19 22:03:35.500 019 12603.73 17.75 54513.00 88888.00 2016-01-19 22:03:35.625 019 12603.73 17.73 54512.97 88888.00 2016-01-19 22:03:35.750 019 12603.75 17.70 54512.95 88888.00 2016-01-19 22:03:35.875 019 12603.73 17.68 54512.95 88888.00 2016-01-19 22:03:36.000 019 12603.73 17.65 54512.95 88888.00 2016-01-19 22:03:36.125 019 12603.77 17.62 54512.95 88888.00 2016-01-19 22:03:36.250 019 12603.77 17.62 54512.97 88888.00 2016-01-19 22:03:36.375 019 12603.85 17.65 54512.97 88888.00 2016-01-19 22:03:36.500 019 12603.85 17.65 54512.95 88888.00 2016-01-19 22:03:36.625 019 12603.73 17.62 54512.97 88888.00 2016-01-19 22:03:36.750 019 12603.67 17.60 54512.97 88888.00 2016-01-19 22:03:36.875 019 12603.70 17.60 54512.97 88888.00 2016-01-19 22:03:37.000 019 12603.73 17.60 54512.97 88888.00 2016-01-19 22:03:37.125 019 12603.73 17.60 54512.97 88888.00 2016-01-19 22:03:37.250 019 12603.73 17.60 54512.97 88888.00 2016-01-19 22:03:37.375 019 12603.75 17.60 54512.97 88888.00 2016-01-19 22:03:37.500 019 12603.75 17.60 54512.97 88888.00 2016-01-19 22:03:37.625 019 12603.73 17.57 54512.95 88888.00 2016-01-19 22:03:37.750 019 12603.75 17.57 54512.95 88888.00 2016-01-19 22:03:37.875 019 12603.77 17.55 54512.95 88888.00 2016-01-19 22:03:38.000 019 12603.75 17.57 54512.93 88888.00 2016-01-19 22:03:38.125 019 12603.73 17.57 54512.95 88888.00 2016-01-19 22:03:38.250 019 12603.75 17.52 54512.95 88888.00 2016-01-19 22:03:38.375 019 12603.75 17.52 54512.93 88888.00 2016-01-19 22:03:38.500 019 12603.75 17.50 54512.95 88888.00 2016-01-19 22:03:38.625 019 12603.70 17.50 54512.95 88888.00 2016-01-19 22:03:38.750 019 12603.70 17.52 54512.95 88888.00 2016-01-19 22:03:38.875 019 12603.73 17.52 54512.95 88888.00 2016-01-19 22:03:39.000 019 12603.73 17.48 54512.90 88888.00 2016-01-19 22:03:39.125 019 12603.73 17.48 54512.93 88888.00 2016-01-19 22:03:39.250 019 12603.67 17.45 54512.93 88888.00 2016-01-19 22:03:39.375 019 12603.67 17.50 54512.93 88888.00 2016-01-19 22:03:39.500 019 12603.67 17.50 54512.93 88888.00 2016-01-19 22:03:39.625 019 12603.73 17.52 54512.93 88888.00 2016-01-19 22:03:39.750 019 12603.77 17.50 54512.90 88888.00 2016-01-19 22:03:39.875 019 12603.73 17.50 54512.90 88888.00 2016-01-19 22:03:40.000 019 12603.73 17.50 54512.90 88888.00 2016-01-19 22:03:40.125 019 12603.75 17.52 54512.93 88888.00 2016-01-19 22:03:40.250 019 12603.77 17.52 54512.93 88888.00 2016-01-19 22:03:40.375 019 12603.80 17.48 54512.93 88888.00 2016-01-19 22:03:40.500 019 12603.77 17.48 54512.93 88888.00 2016-01-19 22:03:40.625 019 12603.75 17.45 54512.93 88888.00 2016-01-19 22:03:40.750 019 12603.67 17.43 54512.95 88888.00 2016-01-19 22:03:40.875 019 12603.67 17.48 54512.95 88888.00 2016-01-19 22:03:41.000 019 12603.73 17.45 54512.93 88888.00 2016-01-19 22:03:41.125 019 12603.75 17.43 54512.93 88888.00 2016-01-19 22:03:41.250 019 12603.77 17.43 54512.93 88888.00 2016-01-19 22:03:41.375 019 12603.75 17.45 54512.90 88888.00 2016-01-19 22:03:41.500 019 12603.73 17.45 54512.88 88888.00 2016-01-19 22:03:41.625 019 12603.73 17.48 54512.90 88888.00 2016-01-19 22:03:41.750 019 12603.80 17.50 54512.88 88888.00 2016-01-19 22:03:41.875 019 12603.80 17.50 54512.88 88888.00 2016-01-19 22:03:42.000 019 12603.83 17.48 54512.88 88888.00 2016-01-19 22:03:42.125 019 12603.95 17.48 54512.88 88888.00 2016-01-19 22:03:42.250 019 12603.98 17.48 54512.88 88888.00 2016-01-19 22:03:42.375 019 12603.95 17.48 54512.88 88888.00 2016-01-19 22:03:42.500 019 12603.88 17.48 54512.88 88888.00 2016-01-19 22:03:42.625 019 12603.88 17.48 54512.88 88888.00 2016-01-19 22:03:42.750 019 12603.95 17.48 54512.90 88888.00 2016-01-19 22:03:42.875 019 12603.98 17.48 54512.88 88888.00 2016-01-19 22:03:43.000 019 12603.95 17.50 54512.88 88888.00 2016-01-19 22:03:43.125 019 12603.88 17.52 54512.85 88888.00 2016-01-19 22:03:43.250 019 12603.88 17.50 54512.82 88888.00 2016-01-19 22:03:43.375 019 12603.92 17.48 54512.82 88888.00 2016-01-19 22:03:43.500 019 12603.95 17.50 54512.82 88888.00 2016-01-19 22:03:43.625 019 12603.95 17.52 54512.85 88888.00 2016-01-19 22:03:43.750 019 12603.95 17.52 54512.85 88888.00 2016-01-19 22:03:43.875 019 12604.00 17.50 54512.85 88888.00 2016-01-19 22:03:44.000 019 12603.98 17.50 54512.82 88888.00 2016-01-19 22:03:44.125 019 12603.98 17.52 54512.82 88888.00 2016-01-19 22:03:44.250 019 12604.00 17.50 54512.85 88888.00 2016-01-19 22:03:44.375 019 12604.00 17.52 54512.85 88888.00 2016-01-19 22:03:44.500 019 12603.98 17.55 54512.85 88888.00 2016-01-19 22:03:44.625 019 12603.98 17.55 54512.80 88888.00 2016-01-19 22:03:44.750 019 12603.98 17.55 54512.80 88888.00 2016-01-19 22:03:44.875 019 12604.00 17.55 54512.82 88888.00 2016-01-19 22:03:45.000 019 12603.98 17.55 54512.80 88888.00 2016-01-19 22:03:45.125 019 12604.00 17.52 54512.80 88888.00 2016-01-19 22:03:45.250 019 12604.05 17.55 54512.80 88888.00 2016-01-19 22:03:45.375 019 12604.12 17.55 54512.82 88888.00 2016-01-19 22:03:45.500 019 12604.10 17.55 54512.78 88888.00 2016-01-19 22:03:45.625 019 12604.08 17.57 54512.78 88888.00 2016-01-19 22:03:45.750 019 12604.08 17.60 54512.75 88888.00 2016-01-19 22:03:45.875 019 12604.08 17.60 54512.75 88888.00 2016-01-19 22:03:46.000 019 12604.10 17.57 54512.75 88888.00 2016-01-19 22:03:46.125 019 12604.12 17.60 54512.75 88888.00 2016-01-19 22:03:46.250 019 12604.12 17.57 54512.75 88888.00 2016-01-19 22:03:46.375 019 12604.12 17.60 54512.75 88888.00 2016-01-19 22:03:46.500 019 12604.10 17.60 54512.75 88888.00 2016-01-19 22:03:46.625 019 12604.15 17.62 54512.75 88888.00 2016-01-19 22:03:46.750 019 12604.17 17.62 54512.75 88888.00 2016-01-19 22:03:46.875 019 12604.12 17.62 54512.75 88888.00 2016-01-19 22:03:47.000 019 12604.17 17.62 54512.78 88888.00 2016-01-19 22:03:47.125 019 12604.23 17.65 54512.78 88888.00 2016-01-19 22:03:47.250 019 12604.17 17.68 54512.78 88888.00 2016-01-19 22:03:47.375 019 12604.20 17.65 54512.75 88888.00 2016-01-19 22:03:47.500 019 12604.25 17.65 54512.75 88888.00 2016-01-19 22:03:47.625 019 12604.20 17.65 54512.75 88888.00 2016-01-19 22:03:47.750 019 12604.17 17.68 54512.72 88888.00 2016-01-19 22:03:47.875 019 12604.17 17.68 54512.70 88888.00 2016-01-19 22:03:48.000 019 12604.15 17.70 54512.72 88888.00 2016-01-19 22:03:48.125 019 12604.12 17.73 54512.72 88888.00 2016-01-19 22:03:48.250 019 12604.23 17.70 54512.72 88888.00 2016-01-19 22:03:48.375 019 12604.27 17.70 54512.72 88888.00 2016-01-19 22:03:48.500 019 12604.23 17.73 54512.72 88888.00 2016-01-19 22:03:48.625 019 12604.23 17.77 54512.70 88888.00 2016-01-19 22:03:48.750 019 12604.20 17.80 54512.70 88888.00 2016-01-19 22:03:48.875 019 12604.23 17.77 54512.68 88888.00 2016-01-19 22:03:49.000 019 12604.20 17.75 54512.68 88888.00 2016-01-19 22:03:49.125 019 12604.20 17.77 54512.68 88888.00 2016-01-19 22:03:49.250 019 12604.23 17.77 54512.70 88888.00 2016-01-19 22:03:49.375 019 12604.30 17.77 54512.68 88888.00 2016-01-19 22:03:49.500 019 12604.33 17.80 54512.68 88888.00 2016-01-19 22:03:49.625 019 12604.27 17.80 54512.68 88888.00 2016-01-19 22:03:49.750 019 12604.25 17.77 54512.68 88888.00 2016-01-19 22:03:49.875 019 12604.30 17.80 54512.65 88888.00 2016-01-19 22:03:50.000 019 12604.25 17.82 54512.62 88888.00 2016-01-19 22:03:50.125 019 12604.17 17.80 54512.62 88888.00 2016-01-19 22:03:50.250 019 12604.20 17.77 54512.62 88888.00 2016-01-19 22:03:50.375 019 12604.27 17.77 54512.62 88888.00 2016-01-19 22:03:50.500 019 12604.33 17.80 54512.62 88888.00 2016-01-19 22:03:50.625 019 12604.25 17.80 54512.62 88888.00 2016-01-19 22:03:50.750 019 12604.23 17.82 54512.62 88888.00 2016-01-19 22:03:50.875 019 12604.25 17.82 54512.62 88888.00 2016-01-19 22:03:51.000 019 12604.27 17.85 54512.65 88888.00 2016-01-19 22:03:51.125 019 12604.35 17.85 54512.65 88888.00 2016-01-19 22:03:51.250 019 12604.33 17.88 54512.65 88888.00 2016-01-19 22:03:51.375 019 12604.33 17.82 54512.62 88888.00 2016-01-19 22:03:51.500 019 12604.33 17.85 54512.60 88888.00 2016-01-19 22:03:51.625 019 12604.35 17.85 54512.60 88888.00 2016-01-19 22:03:51.750 019 12604.42 17.85 54512.60 88888.00 2016-01-19 22:03:51.875 019 12604.35 17.90 54512.60 88888.00 2016-01-19 22:03:52.000 019 12604.27 17.90 54512.60 88888.00 2016-01-19 22:03:52.125 019 12604.33 17.90 54512.60 88888.00 2016-01-19 22:03:52.250 019 12604.35 17.85 54512.57 88888.00 2016-01-19 22:03:52.375 019 12604.35 17.88 54512.57 88888.00 2016-01-19 22:03:52.500 019 12604.38 17.90 54512.55 88888.00 2016-01-19 22:03:52.625 019 12604.40 17.93 54512.60 88888.00 2016-01-19 22:03:52.750 019 12604.42 17.90 54512.60 88888.00 2016-01-19 22:03:52.875 019 12604.42 17.90 54512.57 88888.00 2016-01-19 22:03:53.000 019 12604.42 17.98 54512.57 88888.00 2016-01-19 22:03:53.125 019 12604.42 17.98 54512.57 88888.00 2016-01-19 22:03:53.250 019 12604.35 17.95 54512.60 88888.00 2016-01-19 22:03:53.375 019 12604.33 17.95 54512.55 88888.00 2016-01-19 22:03:53.500 019 12604.40 18.00 54512.55 88888.00 2016-01-19 22:03:53.625 019 12604.48 18.02 54512.55 88888.00 2016-01-19 22:03:53.750 019 12604.38 18.00 54512.55 88888.00 2016-01-19 22:03:53.875 019 12604.38 18.00 54512.53 88888.00 2016-01-19 22:03:54.000 019 12604.45 18.02 54512.53 88888.00 2016-01-19 22:03:54.125 019 12604.48 18.07 54512.57 88888.00 2016-01-19 22:03:54.250 019 12604.42 18.05 54512.57 88888.00 2016-01-19 22:03:54.375 019 12604.50 18.05 54512.57 88888.00 2016-01-19 22:03:54.500 019 12604.52 18.02 54512.53 88888.00 2016-01-19 22:03:54.625 019 12604.55 18.10 54512.47 88888.00 2016-01-19 22:03:54.750 019 12604.52 18.10 54512.45 88888.00 2016-01-19 22:03:54.875 019 12604.55 18.10 54512.50 88888.00 2016-01-19 22:03:55.000 019 12604.58 18.10 54512.45 88888.00 2016-01-19 22:03:55.125 019 12604.58 18.10 54512.45 88888.00 2016-01-19 22:03:55.250 019 12604.58 18.12 54512.47 88888.00 2016-01-19 22:03:55.375 019 12604.58 18.15 54512.45 88888.00 2016-01-19 22:03:55.500 019 12604.60 18.15 54512.45 88888.00 2016-01-19 22:03:55.625 019 12604.58 18.18 54512.45 88888.00 2016-01-19 22:03:55.750 019 12604.55 18.18 54512.43 88888.00 2016-01-19 22:03:55.875 019 12604.52 18.18 54512.45 88888.00 2016-01-19 22:03:56.000 019 12604.55 18.15 54512.43 88888.00 2016-01-19 22:03:56.125 019 12604.62 18.15 54512.43 88888.00 2016-01-19 22:03:56.250 019 12604.65 18.12 54512.45 88888.00 2016-01-19 22:03:56.375 019 12604.70 18.12 54512.45 88888.00 2016-01-19 22:03:56.500 019 12604.65 18.10 54512.45 88888.00 2016-01-19 22:03:56.625 019 12604.65 18.12 54512.43 88888.00 2016-01-19 22:03:56.750 019 12604.65 18.18 54512.43 88888.00 2016-01-19 22:03:56.875 019 12604.62 18.20 54512.45 88888.00 2016-01-19 22:03:57.000 019 12604.62 18.18 54512.40 88888.00 2016-01-19 22:03:57.125 019 12604.62 18.18 54512.43 88888.00 2016-01-19 22:03:57.250 019 12604.60 18.20 54512.43 88888.00 2016-01-19 22:03:57.375 019 12604.60 18.23 54512.43 88888.00 2016-01-19 22:03:57.500 019 12604.60 18.20 54512.45 88888.00 2016-01-19 22:03:57.625 019 12604.62 18.20 54512.43 88888.00 2016-01-19 22:03:57.750 019 12604.65 18.20 54512.45 88888.00 2016-01-19 22:03:57.875 019 12604.67 18.23 54512.45 88888.00 2016-01-19 22:03:58.000 019 12604.65 18.20 54512.43 88888.00 2016-01-19 22:03:58.125 019 12604.62 18.23 54512.43 88888.00 2016-01-19 22:03:58.250 019 12604.62 18.20 54512.43 88888.00 2016-01-19 22:03:58.375 019 12604.60 18.23 54512.45 88888.00 2016-01-19 22:03:58.500 019 12604.58 18.25 54512.45 88888.00 2016-01-19 22:03:58.625 019 12604.60 18.27 54512.43 88888.00 2016-01-19 22:03:58.750 019 12604.60 18.27 54512.43 88888.00 2016-01-19 22:03:58.875 019 12604.52 18.25 54512.40 88888.00 2016-01-19 22:03:59.000 019 12604.55 18.23 54512.38 88888.00 2016-01-19 22:03:59.125 019 12604.62 18.23 54512.38 88888.00 2016-01-19 22:03:59.250 019 12604.70 18.25 54512.43 88888.00 2016-01-19 22:03:59.375 019 12604.73 18.25 54512.43 88888.00 2016-01-19 22:03:59.500 019 12604.65 18.27 54512.43 88888.00 2016-01-19 22:03:59.625 019 12604.73 18.27 54512.40 88888.00 2016-01-19 22:03:59.750 019 12604.75 18.30 54512.38 88888.00 2016-01-19 22:03:59.875 019 12604.75 18.32 54512.38 88888.00 2016-01-19 22:04:00.000 019 12604.75 18.27 54512.40 88888.00 2016-01-19 22:04:00.125 019 12604.70 18.25 54512.43 88888.00 2016-01-19 22:04:00.250 019 12604.65 18.23 54512.43 88888.00 2016-01-19 22:04:00.375 019 12604.62 18.27 54512.43 88888.00 2016-01-19 22:04:00.500 019 12604.67 18.27 54512.38 88888.00 2016-01-19 22:04:00.625 019 12604.77 18.25 54512.38 88888.00 2016-01-19 22:04:00.750 019 12604.85 18.25 54512.35 88888.00 2016-01-19 22:04:00.875 019 12604.85 18.30 54512.40 88888.00 2016-01-19 22:04:01.000 019 12604.83 18.30 54512.38 88888.00 2016-01-19 22:04:01.125 019 12604.75 18.25 54512.35 88888.00 2016-01-19 22:04:01.250 019 12604.70 18.27 54512.38 88888.00 2016-01-19 22:04:01.375 019 12604.75 18.30 54512.38 88888.00 2016-01-19 22:04:01.500 019 12604.77 18.30 54512.38 88888.00 2016-01-19 22:04:01.625 019 12604.77 18.27 54512.38 88888.00 2016-01-19 22:04:01.750 019 12604.83 18.27 54512.40 88888.00 2016-01-19 22:04:01.875 019 12604.80 18.25 54512.38 88888.00 2016-01-19 22:04:02.000 019 12604.83 18.25 54512.38 88888.00 2016-01-19 22:04:02.125 019 12604.83 18.25 54512.40 88888.00 2016-01-19 22:04:02.250 019 12604.80 18.27 54512.43 88888.00 2016-01-19 22:04:02.375 019 12604.83 18.30 54512.43 88888.00 2016-01-19 22:04:02.500 019 12604.80 18.32 54512.40 88888.00 2016-01-19 22:04:02.625 019 12604.83 18.32 54512.35 88888.00 2016-01-19 22:04:02.750 019 12604.80 18.32 54512.38 88888.00 2016-01-19 22:04:02.875 019 12604.83 18.32 54512.40 88888.00 2016-01-19 22:04:03.000 019 12604.80 18.32 54512.38 88888.00 2016-01-19 22:04:03.125 019 12604.85 18.32 54512.38 88888.00 2016-01-19 22:04:03.250 019 12604.83 18.27 54512.40 88888.00 2016-01-19 22:04:03.375 019 12604.83 18.27 54512.38 88888.00 2016-01-19 22:04:03.500 019 12604.83 18.27 54512.40 88888.00 2016-01-19 22:04:03.625 019 12604.85 18.30 54512.40 88888.00 2016-01-19 22:04:03.750 019 12604.88 18.30 54512.40 88888.00 2016-01-19 22:04:03.875 019 12604.83 18.27 54512.38 88888.00 2016-01-19 22:04:04.000 019 12604.83 18.25 54512.32 88888.00 2016-01-19 22:04:04.125 019 12604.85 18.27 54512.38 88888.00 2016-01-19 22:04:04.250 019 12604.85 18.23 54512.38 88888.00 2016-01-19 22:04:04.375 019 12604.88 18.23 54512.38 88888.00 2016-01-19 22:04:04.500 019 12604.85 18.23 54512.35 88888.00 2016-01-19 22:04:04.625 019 12604.88 18.25 54512.38 88888.00 2016-01-19 22:04:04.750 019 12604.88 18.25 54512.35 88888.00 2016-01-19 22:04:04.875 019 12604.90 18.23 54512.35 88888.00 2016-01-19 22:04:05.000 019 12604.92 18.23 54512.35 88888.00 2016-01-19 22:04:05.125 019 12604.88 18.23 54512.35 88888.00 2016-01-19 22:04:05.250 019 12604.90 18.20 54512.35 88888.00 2016-01-19 22:04:05.375 019 12604.95 18.23 54512.35 88888.00 2016-01-19 22:04:05.500 019 12605.00 18.25 54512.38 88888.00 2016-01-19 22:04:05.625 019 12604.98 18.25 54512.38 88888.00 2016-01-19 22:04:05.750 019 12604.92 18.25 54512.35 88888.00 2016-01-19 22:04:05.875 019 12604.92 18.27 54512.35 88888.00 2016-01-19 22:04:06.000 019 12604.92 18.27 54512.35 88888.00 2016-01-19 22:04:06.125 019 12604.98 18.27 54512.32 88888.00 2016-01-19 22:04:06.250 019 12605.00 18.23 54512.32 88888.00 2016-01-19 22:04:06.375 019 12605.05 18.25 54512.32 88888.00 2016-01-19 22:04:06.500 019 12605.02 18.25 54512.32 88888.00 2016-01-19 22:04:06.625 019 12605.00 18.27 54512.32 88888.00 2016-01-19 22:04:06.750 019 12605.02 18.27 54512.32 88888.00 2016-01-19 22:04:06.875 019 12605.02 18.25 54512.30 88888.00 2016-01-19 22:04:07.000 019 12605.02 18.23 54512.32 88888.00 2016-01-19 22:04:07.125 019 12605.08 18.27 54512.32 88888.00 2016-01-19 22:04:07.250 019 12605.12 18.25 54512.32 88888.00 2016-01-19 22:04:07.375 019 12605.12 18.25 54512.30 88888.00 2016-01-19 22:04:07.500 019 12605.12 18.25 54512.30 88888.00 2016-01-19 22:04:07.625 019 12605.15 18.27 54512.30 88888.00 2016-01-19 22:04:07.750 019 12605.10 18.30 54512.30 88888.00 2016-01-19 22:04:07.875 019 12605.05 18.30 54512.32 88888.00 2016-01-19 22:04:08.000 019 12605.10 18.27 54512.30 88888.00 2016-01-19 22:04:08.125 019 12605.17 18.25 54512.30 88888.00 2016-01-19 22:04:08.250 019 12605.17 18.27 54512.28 88888.00 2016-01-19 22:04:08.375 019 12605.15 18.27 54512.28 88888.00 2016-01-19 22:04:08.500 019 12605.20 18.27 54512.28 88888.00 2016-01-19 22:04:08.625 019 12605.20 18.32 54512.30 88888.00 2016-01-19 22:04:08.750 019 12605.20 18.32 54512.30 88888.00 2016-01-19 22:04:08.875 019 12605.23 18.32 54512.30 88888.00 2016-01-19 22:04:09.000 019 12605.20 18.30 54512.28 88888.00 2016-01-19 22:04:09.125 019 12605.20 18.30 54512.28 88888.00 2016-01-19 22:04:09.250 019 12605.23 18.32 54512.28 88888.00 2016-01-19 22:04:09.375 019 12605.23 18.35 54512.28 88888.00 2016-01-19 22:04:09.500 019 12605.25 18.35 54512.28 88888.00 2016-01-19 22:04:09.625 019 12605.23 18.35 54512.30 88888.00 2016-01-19 22:04:09.750 019 12605.20 18.35 54512.30 88888.00 2016-01-19 22:04:09.875 019 12605.17 18.35 54512.30 88888.00 2016-01-19 22:04:10.000 019 12605.23 18.32 54512.30 88888.00 2016-01-19 22:04:10.125 019 12605.30 18.30 54512.28 88888.00 2016-01-19 22:04:10.250 019 12605.27 18.30 54512.28 88888.00 2016-01-19 22:04:10.375 019 12605.27 18.35 54512.28 88888.00 2016-01-19 22:04:10.500 019 12605.25 18.35 54512.25 88888.00 2016-01-19 22:04:10.625 019 12605.20 18.35 54512.28 88888.00 2016-01-19 22:04:10.750 019 12605.27 18.35 54512.28 88888.00 2016-01-19 22:04:10.875 019 12605.27 18.35 54512.28 88888.00 2016-01-19 22:04:11.000 019 12605.27 18.32 54512.25 88888.00 2016-01-19 22:04:11.125 019 12605.33 18.32 54512.28 88888.00 2016-01-19 22:04:11.250 019 12605.33 18.35 54512.25 88888.00 2016-01-19 22:04:11.375 019 12605.38 18.35 54512.22 88888.00 2016-01-19 22:04:11.500 019 12605.38 18.35 54512.20 88888.00 2016-01-19 22:04:11.625 019 12605.38 18.35 54512.22 88888.00 2016-01-19 22:04:11.750 019 12605.40 18.38 54512.25 88888.00 2016-01-19 22:04:11.875 019 12605.35 18.38 54512.28 88888.00 2016-01-19 22:04:12.000 019 12605.33 18.38 54512.28 88888.00 2016-01-19 22:04:12.125 019 12605.35 18.40 54512.28 88888.00 2016-01-19 22:04:12.250 019 12605.38 18.38 54512.25 88888.00 2016-01-19 22:04:12.375 019 12605.40 18.40 54512.25 88888.00 2016-01-19 22:04:12.500 019 12605.40 18.40 54512.25 88888.00 2016-01-19 22:04:12.625 019 12605.38 18.43 54512.25 88888.00 2016-01-19 22:04:12.750 019 12605.27 18.43 54512.25 88888.00 2016-01-19 22:04:12.875 019 12605.27 18.43 54512.22 88888.00 2016-01-19 22:04:13.000 019 12605.38 18.43 54512.20 88888.00 2016-01-19 22:04:13.125 019 12605.45 18.43 54512.25 88888.00 2016-01-19 22:04:13.250 019 12605.38 18.40 54512.25 88888.00 2016-01-19 22:04:13.375 019 12605.35 18.40 54512.25 88888.00 2016-01-19 22:04:13.500 019 12605.38 18.43 54512.28 88888.00 2016-01-19 22:04:13.625 019 12605.38 18.43 54512.25 88888.00 2016-01-19 22:04:13.750 019 12605.38 18.43 54512.25 88888.00 2016-01-19 22:04:13.875 019 12605.45 18.43 54512.22 88888.00 2016-01-19 22:04:14.000 019 12605.40 18.40 54512.20 88888.00 2016-01-19 22:04:14.125 019 12605.38 18.40 54512.18 88888.00 2016-01-19 22:04:14.250 019 12605.40 18.43 54512.18 88888.00 2016-01-19 22:04:14.375 019 12605.42 18.43 54512.18 88888.00 2016-01-19 22:04:14.500 019 12605.45 18.45 54512.18 88888.00 2016-01-19 22:04:14.625 019 12605.42 18.43 54512.18 88888.00 2016-01-19 22:04:14.750 019 12605.42 18.45 54512.18 88888.00 2016-01-19 22:04:14.875 019 12605.45 18.50 54512.20 88888.00 2016-01-19 22:04:15.000 019 12605.50 18.48 54512.20 88888.00 2016-01-19 22:04:15.125 019 12605.52 18.45 54512.18 88888.00 2016-01-19 22:04:15.250 019 12605.58 18.45 54512.20 88888.00 2016-01-19 22:04:15.375 019 12605.58 18.45 54512.20 88888.00 2016-01-19 22:04:15.500 019 12605.50 18.48 54512.20 88888.00 2016-01-19 22:04:15.625 019 12605.55 18.48 54512.20 88888.00 2016-01-19 22:04:15.750 019 12605.52 18.48 54512.18 88888.00 2016-01-19 22:04:15.875 019 12605.48 18.50 54512.20 88888.00 2016-01-19 22:04:16.000 019 12605.52 18.50 54512.18 88888.00 2016-01-19 22:04:16.125 019 12605.48 18.48 54512.18 88888.00 2016-01-19 22:04:16.250 019 12605.48 18.50 54512.20 88888.00 2016-01-19 22:04:16.375 019 12605.52 18.48 54512.20 88888.00 2016-01-19 22:04:16.500 019 12605.55 18.45 54512.18 88888.00 2016-01-19 22:04:16.625 019 12605.50 18.45 54512.18 88888.00 2016-01-19 22:04:16.750 019 12605.55 18.45 54512.15 88888.00 2016-01-19 22:04:16.875 019 12605.55 18.50 54512.18 88888.00 2016-01-19 22:04:17.000 019 12605.50 18.50 54512.15 88888.00 2016-01-19 22:04:17.125 019 12605.60 18.52 54512.18 88888.00 2016-01-19 22:04:17.250 019 12605.60 18.50 54512.18 88888.00 2016-01-19 22:04:17.375 019 12605.58 18.50 54512.18 88888.00 2016-01-19 22:04:17.500 019 12605.55 18.50 54512.15 88888.00 2016-01-19 22:04:17.625 019 12605.60 18.52 54512.18 88888.00 2016-01-19 22:04:17.750 019 12605.58 18.50 54512.18 88888.00 2016-01-19 22:04:17.875 019 12605.52 18.52 54512.18 88888.00 2016-01-19 22:04:18.000 019 12605.55 18.55 54512.18 88888.00 2016-01-19 22:04:18.125 019 12605.60 18.57 54512.20 88888.00 2016-01-19 22:04:18.250 019 12605.60 18.55 54512.18 88888.00 2016-01-19 22:04:18.375 019 12605.62 18.52 54512.18 88888.00 2016-01-19 22:04:18.500 019 12605.62 18.50 54512.18 88888.00 2016-01-19 22:04:18.625 019 12605.60 18.48 54512.18 88888.00 2016-01-19 22:04:18.750 019 12605.58 18.52 54512.18 88888.00 2016-01-19 22:04:18.875 019 12605.55 18.52 54512.20 88888.00 2016-01-19 22:04:19.000 019 12605.60 18.52 54512.18 88888.00 2016-01-19 22:04:19.125 019 12605.60 18.55 54512.18 88888.00 2016-01-19 22:04:19.250 019 12605.52 18.52 54512.18 88888.00 2016-01-19 22:04:19.375 019 12605.52 18.50 54512.18 88888.00 2016-01-19 22:04:19.500 019 12605.62 18.50 54512.18 88888.00 2016-01-19 22:04:19.625 019 12605.70 18.48 54512.18 88888.00 2016-01-19 22:04:19.750 019 12605.70 18.50 54512.18 88888.00 2016-01-19 22:04:19.875 019 12605.62 18.48 54512.20 88888.00 2016-01-19 22:04:20.000 019 12605.62 18.45 54512.18 88888.00 2016-01-19 22:04:20.125 019 12605.62 18.48 54512.20 88888.00 2016-01-19 22:04:20.250 019 12605.55 18.48 54512.22 88888.00 2016-01-19 22:04:20.375 019 12605.58 18.50 54512.18 88888.00 2016-01-19 22:04:20.500 019 12605.60 18.50 54512.20 88888.00 2016-01-19 22:04:20.625 019 12605.52 18.45 54512.20 88888.00 2016-01-19 22:04:20.750 019 12605.52 18.50 54512.18 88888.00 2016-01-19 22:04:20.875 019 12605.62 18.52 54512.20 88888.00 2016-01-19 22:04:21.000 019 12605.70 18.50 54512.20 88888.00 2016-01-19 22:04:21.125 019 12605.70 18.52 54512.20 88888.00 2016-01-19 22:04:21.250 019 12605.65 18.50 54512.18 88888.00 2016-01-19 22:04:21.375 019 12605.65 18.50 54512.18 88888.00 2016-01-19 22:04:21.500 019 12605.67 18.50 54512.18 88888.00 2016-01-19 22:04:21.625 019 12605.70 18.50 54512.20 88888.00 2016-01-19 22:04:21.750 019 12605.73 18.45 54512.20 88888.00 2016-01-19 22:04:21.875 019 12605.70 18.45 54512.20 88888.00 2016-01-19 22:04:22.000 019 12605.70 18.48 54512.20 88888.00 2016-01-19 22:04:22.125 019 12605.67 18.48 54512.20 88888.00 2016-01-19 22:04:22.250 019 12605.65 18.48 54512.18 88888.00 2016-01-19 22:04:22.375 019 12605.70 18.45 54512.20 88888.00 2016-01-19 22:04:22.500 019 12605.73 18.48 54512.20 88888.00 2016-01-19 22:04:22.625 019 12605.70 18.48 54512.20 88888.00 2016-01-19 22:04:22.750 019 12605.67 18.50 54512.20 88888.00 2016-01-19 22:04:22.875 019 12605.65 18.48 54512.20 88888.00 2016-01-19 22:04:23.000 019 12605.65 18.48 54512.18 88888.00 2016-01-19 22:04:23.125 019 12605.70 18.50 54512.20 88888.00 2016-01-19 22:04:23.250 019 12605.70 18.48 54512.20 88888.00 2016-01-19 22:04:23.375 019 12605.70 18.48 54512.20 88888.00 2016-01-19 22:04:23.500 019 12605.70 18.50 54512.20 88888.00 2016-01-19 22:04:23.625 019 12605.73 18.52 54512.22 88888.00 2016-01-19 22:04:23.750 019 12605.73 18.50 54512.20 88888.00 2016-01-19 22:04:23.875 019 12605.67 18.48 54512.22 88888.00 2016-01-19 22:04:24.000 019 12605.65 18.48 54512.18 88888.00 2016-01-19 22:04:24.125 019 12605.70 18.50 54512.18 88888.00 2016-01-19 22:04:24.250 019 12605.65 18.52 54512.20 88888.00 2016-01-19 22:04:24.375 019 12605.73 18.57 54512.20 88888.00 2016-01-19 22:04:24.500 019 12605.80 18.52 54512.20 88888.00 2016-01-19 22:04:24.625 019 12605.80 18.50 54512.15 88888.00 2016-01-19 22:04:24.750 019 12605.83 18.52 54512.15 88888.00 2016-01-19 22:04:24.875 019 12605.75 18.52 54512.18 88888.00 2016-01-19 22:04:25.000 019 12605.70 18.50 54512.15 88888.00 2016-01-19 22:04:25.125 019 12605.67 18.52 54512.20 88888.00 2016-01-19 22:04:25.250 019 12605.70 18.57 54512.20 88888.00 2016-01-19 22:04:25.375 019 12605.73 18.55 54512.22 88888.00 2016-01-19 22:04:25.500 019 12605.70 18.55 54512.22 88888.00 2016-01-19 22:04:25.625 019 12605.73 18.50 54512.20 88888.00 2016-01-19 22:04:25.750 019 12605.73 18.52 54512.20 88888.00 2016-01-19 22:04:25.875 019 12605.70 18.55 54512.20 88888.00 2016-01-19 22:04:26.000 019 12605.70 18.52 54512.18 88888.00 2016-01-19 22:04:26.125 019 12605.75 18.50 54512.18 88888.00 2016-01-19 22:04:26.250 019 12605.83 18.50 54512.20 88888.00 2016-01-19 22:04:26.375 019 12605.83 18.50 54512.20 88888.00 2016-01-19 22:04:26.500 019 12605.70 18.55 54512.22 88888.00 2016-01-19 22:04:26.625 019 12605.67 18.52 54512.20 88888.00 2016-01-19 22:04:26.750 019 12605.77 18.50 54512.20 88888.00 2016-01-19 22:04:26.875 019 12605.85 18.55 54512.20 88888.00 2016-01-19 22:04:27.000 019 12605.77 18.52 54512.18 88888.00 2016-01-19 22:04:27.125 019 12605.75 18.52 54512.20 88888.00 2016-01-19 22:04:27.250 019 12605.77 18.50 54512.20 88888.00 2016-01-19 22:04:27.375 019 12605.83 18.50 54512.18 88888.00 2016-01-19 22:04:27.500 019 12605.83 18.52 54512.18 88888.00 2016-01-19 22:04:27.625 019 12605.77 18.52 54512.18 88888.00 2016-01-19 22:04:27.750 019 12605.77 18.52 54512.20 88888.00 2016-01-19 22:04:27.875 019 12605.83 18.52 54512.18 88888.00 2016-01-19 22:04:28.000 019 12605.85 18.50 54512.15 88888.00 2016-01-19 22:04:28.125 019 12605.88 18.55 54512.18 88888.00 2016-01-19 22:04:28.250 019 12605.92 18.52 54512.18 88888.00 2016-01-19 22:04:28.375 019 12605.90 18.52 54512.18 88888.00 2016-01-19 22:04:28.500 019 12605.90 18.50 54512.18 88888.00 2016-01-19 22:04:28.625 019 12605.88 18.55 54512.18 88888.00 2016-01-19 22:04:28.750 019 12605.77 18.55 54512.20 88888.00 2016-01-19 22:04:28.875 019 12605.77 18.55 54512.18 88888.00 2016-01-19 22:04:29.000 019 12605.73 18.55 54512.18 88888.00 2016-01-19 22:04:29.125 019 12605.75 18.55 54512.18 88888.00 2016-01-19 22:04:29.250 019 12605.77 18.55 54512.15 88888.00 2016-01-19 22:04:29.375 019 12605.90 18.55 54512.12 88888.00 2016-01-19 22:04:29.500 019 12605.98 18.55 54512.15 88888.00 2016-01-19 22:04:29.625 019 12606.00 18.57 54512.18 88888.00 2016-01-19 22:04:29.750 019 12605.98 18.60 54512.18 88888.00 2016-01-19 22:04:29.875 019 12605.90 18.57 54512.18 88888.00 2016-01-19 22:04:30.000 019 12605.90 18.55 54512.15 88888.00 2016-01-19 22:04:30.125 019 12605.98 18.57 54512.18 88888.00 2016-01-19 22:04:30.250 019 12605.92 18.57 54512.20 88888.00 2016-01-19 22:04:30.375 019 12605.98 18.65 54512.22 88888.00 2016-01-19 22:04:30.500 019 12606.00 18.65 54512.20 88888.00 2016-01-19 22:04:30.625 019 12605.90 18.62 54512.18 88888.00 2016-01-19 22:04:30.750 019 12605.80 18.60 54512.15 88888.00 2016-01-19 22:04:30.875 019 12605.83 18.62 54512.18 88888.00 2016-01-19 22:04:31.000 019 12605.85 18.62 54512.12 88888.00 2016-01-19 22:04:31.125 019 12605.80 18.62 54512.18 88888.00 2016-01-19 22:04:31.250 019 12605.85 18.60 54512.18 88888.00 2016-01-19 22:04:31.375 019 12605.88 18.60 54512.18 88888.00 2016-01-19 22:04:31.500 019 12605.83 18.60 54512.15 88888.00 2016-01-19 22:04:31.625 019 12605.88 18.60 54512.18 88888.00 2016-01-19 22:04:31.750 019 12605.90 18.62 54512.15 88888.00 2016-01-19 22:04:31.875 019 12605.88 18.65 54512.12 88888.00 2016-01-19 22:04:32.000 019 12605.85 18.68 54512.12 88888.00 2016-01-19 22:04:32.125 019 12605.83 18.68 54512.15 88888.00 2016-01-19 22:04:32.250 019 12605.83 18.65 54512.15 88888.00 2016-01-19 22:04:32.375 019 12605.95 18.68 54512.15 88888.00 2016-01-19 22:04:32.500 019 12606.02 18.68 54512.15 88888.00 2016-01-19 22:04:32.625 019 12605.95 18.68 54512.15 88888.00 2016-01-19 22:04:32.750 019 12605.88 18.73 54512.18 88888.00 2016-01-19 22:04:32.875 019 12605.83 18.70 54512.18 88888.00 2016-01-19 22:04:33.000 019 12605.85 18.73 54512.15 88888.00 2016-01-19 22:04:33.125 019 12605.88 18.68 54512.18 88888.00 2016-01-19 22:04:33.250 019 12605.90 18.70 54512.18 88888.00 2016-01-19 22:04:33.375 019 12605.85 18.70 54512.18 88888.00 2016-01-19 22:04:33.500 019 12605.77 18.68 54512.20 88888.00 2016-01-19 22:04:33.625 019 12605.77 18.70 54512.18 88888.00 2016-01-19 22:04:33.750 019 12605.88 18.77 54512.18 88888.00 2016-01-19 22:04:33.875 019 12605.95 18.70 54512.15 88888.00 2016-01-19 22:04:34.000 019 12605.90 18.73 54512.15 88888.00 2016-01-19 22:04:34.125 019 12605.88 18.68 54512.15 88888.00 2016-01-19 22:04:34.250 019 12605.90 18.65 54512.12 88888.00 2016-01-19 22:04:34.375 019 12605.92 18.68 54512.15 88888.00 2016-01-19 22:04:34.500 019 12605.88 18.70 54512.18 88888.00 2016-01-19 22:04:34.625 019 12605.90 18.70 54512.15 88888.00 2016-01-19 22:04:34.750 019 12605.90 18.73 54512.12 88888.00 2016-01-19 22:04:34.875 019 12605.88 18.70 54512.15 88888.00 2016-01-19 22:04:35.000 019 12605.92 18.73 54512.12 88888.00 2016-01-19 22:04:35.125 019 12605.95 18.70 54512.15 88888.00 2016-01-19 22:04:35.250 019 12605.80 18.68 54512.12 88888.00 2016-01-19 22:04:35.375 019 12605.77 18.70 54512.12 88888.00 2016-01-19 22:04:35.500 019 12605.77 18.73 54512.12 88888.00 2016-01-19 22:04:35.625 019 12605.77 18.68 54512.15 88888.00 2016-01-19 22:04:35.750 019 12605.88 18.70 54512.15 88888.00 2016-01-19 22:04:35.875 019 12605.95 18.75 54512.15 88888.00 2016-01-19 22:04:36.000 019 12605.90 18.75 54512.15 88888.00 2016-01-19 22:04:36.125 019 12605.88 18.77 54512.18 88888.00 2016-01-19 22:04:36.250 019 12605.88 18.75 54512.18 88888.00 2016-01-19 22:04:36.375 019 12605.92 18.75 54512.18 88888.00 2016-01-19 22:04:36.500 019 12605.95 18.75 54512.15 88888.00 2016-01-19 22:04:36.625 019 12605.95 18.77 54512.12 88888.00 2016-01-19 22:04:36.750 019 12605.92 18.77 54512.12 88888.00 2016-01-19 22:04:36.875 019 12605.92 18.77 54512.12 88888.00 2016-01-19 22:04:37.000 019 12605.90 18.77 54512.12 88888.00 2016-01-19 22:04:37.125 019 12605.92 18.77 54512.12 88888.00 2016-01-19 22:04:37.250 019 12605.90 18.75 54512.12 88888.00 2016-01-19 22:04:37.375 019 12605.88 18.77 54512.12 88888.00 2016-01-19 22:04:37.500 019 12605.83 18.82 54512.10 88888.00 2016-01-19 22:04:37.625 019 12605.85 18.80 54512.10 88888.00 2016-01-19 22:04:37.750 019 12605.90 18.77 54512.12 88888.00 2016-01-19 22:04:37.875 019 12605.95 18.77 54512.10 88888.00 2016-01-19 22:04:38.000 019 12605.95 18.75 54512.10 88888.00 2016-01-19 22:04:38.125 019 12605.85 18.77 54512.15 88888.00 2016-01-19 22:04:38.250 019 12605.85 18.80 54512.12 88888.00 2016-01-19 22:04:38.375 019 12605.85 18.85 54512.15 88888.00 2016-01-19 22:04:38.500 019 12605.85 18.85 54512.15 88888.00 2016-01-19 22:04:38.625 019 12605.95 18.85 54512.12 88888.00 2016-01-19 22:04:38.750 019 12605.92 18.80 54512.12 88888.00 2016-01-19 22:04:38.875 019 12605.90 18.82 54512.12 88888.00 2016-01-19 22:04:39.000 019 12605.92 18.82 54512.12 88888.00 2016-01-19 22:04:39.125 019 12605.92 18.82 54512.15 88888.00 2016-01-19 22:04:39.250 019 12605.90 18.88 54512.15 88888.00 2016-01-19 22:04:39.375 019 12605.88 18.88 54512.15 88888.00 2016-01-19 22:04:39.500 019 12605.83 18.88 54512.15 88888.00 2016-01-19 22:04:39.625 019 12605.85 18.82 54512.12 88888.00 2016-01-19 22:04:39.750 019 12605.90 18.82 54512.15 88888.00 2016-01-19 22:04:39.875 019 12605.90 18.80 54512.15 88888.00 2016-01-19 22:04:40.000 019 12605.88 18.82 54512.12 88888.00 2016-01-19 22:04:40.125 019 12605.90 18.82 54512.18 88888.00 2016-01-19 22:04:40.250 019 12605.92 18.82 54512.20 88888.00 2016-01-19 22:04:40.375 019 12605.95 18.85 54512.20 88888.00 2016-01-19 22:04:40.500 019 12605.92 18.85 54512.15 88888.00 2016-01-19 22:04:40.625 019 12605.88 18.85 54512.15 88888.00 2016-01-19 22:04:40.750 019 12605.83 18.88 54512.12 88888.00 2016-01-19 22:04:40.875 019 12605.88 18.85 54512.15 88888.00 2016-01-19 22:04:41.000 019 12605.90 18.85 54512.12 88888.00 2016-01-19 22:04:41.125 019 12605.90 18.85 54512.12 88888.00 2016-01-19 22:04:41.250 019 12605.85 18.82 54512.15 88888.00 2016-01-19 22:04:41.375 019 12605.83 18.80 54512.15 88888.00 2016-01-19 22:04:41.500 019 12605.83 18.85 54512.12 88888.00 2016-01-19 22:04:41.625 019 12605.80 18.85 54512.12 88888.00 2016-01-19 22:04:41.750 019 12605.92 18.88 54512.12 88888.00 2016-01-19 22:04:41.875 019 12605.92 18.90 54512.15 88888.00 2016-01-19 22:04:42.000 019 12605.95 18.88 54512.12 88888.00 2016-01-19 22:04:42.125 019 12605.92 18.85 54512.15 88888.00 2016-01-19 22:04:42.250 019 12605.92 18.85 54512.15 88888.00 2016-01-19 22:04:42.375 019 12605.95 18.88 54512.18 88888.00 2016-01-19 22:04:42.500 019 12605.98 18.88 54512.20 88888.00 2016-01-19 22:04:42.625 019 12605.92 18.90 54512.25 88888.00 2016-01-19 22:04:42.750 019 12605.92 18.90 54512.22 88888.00 2016-01-19 22:04:42.875 019 12605.95 18.90 54512.20 88888.00 2016-01-19 22:04:43.000 019 12606.00 18.90 54512.20 88888.00 2016-01-19 22:04:43.125 019 12606.00 18.93 54512.22 88888.00 2016-01-19 22:04:43.250 019 12605.95 18.93 54512.22 88888.00 2016-01-19 22:04:43.375 019 12605.92 18.93 54512.20 88888.00 2016-01-19 22:04:43.500 019 12605.90 18.98 54512.20 88888.00 2016-01-19 22:04:43.625 019 12605.88 18.98 54512.20 88888.00 2016-01-19 22:04:43.750 019 12605.90 18.95 54512.18 88888.00 2016-01-19 22:04:43.875 019 12605.88 18.98 54512.18 88888.00 2016-01-19 22:04:44.000 019 12605.90 19.02 54512.18 88888.00 2016-01-19 22:04:44.125 019 12605.90 19.02 54512.20 88888.00 2016-01-19 22:04:44.250 019 12605.95 18.98 54512.20 88888.00 2016-01-19 22:04:44.375 019 12605.95 19.00 54512.20 88888.00 2016-01-19 22:04:44.500 019 12605.92 18.98 54512.20 88888.00 2016-01-19 22:04:44.625 019 12605.90 19.00 54512.20 88888.00 2016-01-19 22:04:44.750 019 12605.92 19.02 54512.22 88888.00 2016-01-19 22:04:44.875 019 12606.00 19.00 54512.20 88888.00 2016-01-19 22:04:45.000 019 12606.02 19.00 54512.20 88888.00 2016-01-19 22:04:45.125 019 12606.02 19.00 54512.20 88888.00 2016-01-19 22:04:45.250 019 12605.95 19.00 54512.22 88888.00 2016-01-19 22:04:45.375 019 12605.90 19.00 54512.20 88888.00 2016-01-19 22:04:45.500 019 12605.92 19.00 54512.20 88888.00 2016-01-19 22:04:45.625 019 12605.98 19.00 54512.18 88888.00 2016-01-19 22:04:45.750 019 12606.00 19.02 54512.20 88888.00 2016-01-19 22:04:45.875 019 12606.02 19.07 54512.20 88888.00 2016-01-19 22:04:46.000 019 12606.00 19.05 54512.20 88888.00 2016-01-19 22:04:46.125 019 12606.00 19.00 54512.18 88888.00 2016-01-19 22:04:46.250 019 12606.00 19.02 54512.20 88888.00 2016-01-19 22:04:46.375 019 12606.00 19.05 54512.20 88888.00 2016-01-19 22:04:46.500 019 12605.92 19.07 54512.18 88888.00 2016-01-19 22:04:46.625 019 12605.90 19.07 54512.15 88888.00 2016-01-19 22:04:46.750 019 12605.95 19.05 54512.15 88888.00 2016-01-19 22:04:46.875 019 12605.95 19.10 54512.15 88888.00 2016-01-19 22:04:47.000 019 12605.95 19.07 54512.15 88888.00 2016-01-19 22:04:47.125 019 12605.95 19.05 54512.20 88888.00 2016-01-19 22:04:47.250 019 12605.85 19.02 54512.18 88888.00 2016-01-19 22:04:47.375 019 12605.88 19.07 54512.18 88888.00 2016-01-19 22:04:47.500 019 12605.92 19.07 54512.18 88888.00 2016-01-19 22:04:47.625 019 12605.98 19.07 54512.18 88888.00 2016-01-19 22:04:47.750 019 12605.98 19.07 54512.18 88888.00 2016-01-19 22:04:47.875 019 12605.98 19.05 54512.18 88888.00 2016-01-19 22:04:48.000 019 12605.95 19.07 54512.20 88888.00 2016-01-19 22:04:48.125 019 12605.98 19.12 54512.22 88888.00 2016-01-19 22:04:48.250 019 12605.95 19.10 54512.20 88888.00 2016-01-19 22:04:48.375 019 12605.95 19.10 54512.18 88888.00 2016-01-19 22:04:48.500 019 12605.92 19.12 54512.20 88888.00 2016-01-19 22:04:48.625 019 12605.95 19.15 54512.18 88888.00 2016-01-19 22:04:48.750 019 12606.00 19.12 54512.15 88888.00 2016-01-19 22:04:48.875 019 12606.02 19.12 54512.18 88888.00 2016-01-19 22:04:49.000 019 12605.92 19.10 54512.18 88888.00 2016-01-19 22:04:49.125 019 12605.85 19.12 54512.15 88888.00 2016-01-19 22:04:49.250 019 12605.90 19.12 54512.20 88888.00 2016-01-19 22:04:49.375 019 12605.95 19.15 54512.18 88888.00 2016-01-19 22:04:49.500 019 12605.98 19.15 54512.20 88888.00 2016-01-19 22:04:49.625 019 12605.90 19.15 54512.18 88888.00 2016-01-19 22:04:49.750 019 12605.92 19.12 54512.20 88888.00 2016-01-19 22:04:49.875 019 12605.98 19.12 54512.22 88888.00 2016-01-19 22:04:50.000 019 12605.98 19.15 54512.20 88888.00 2016-01-19 22:04:50.125 019 12606.00 19.18 54512.15 88888.00 2016-01-19 22:04:50.250 019 12606.00 19.18 54512.15 88888.00 2016-01-19 22:04:50.375 019 12606.00 19.18 54512.15 88888.00 2016-01-19 22:04:50.500 019 12606.00 19.18 54512.20 88888.00 2016-01-19 22:04:50.625 019 12606.05 19.18 54512.20 88888.00 2016-01-19 22:04:50.750 019 12606.02 19.18 54512.18 88888.00 2016-01-19 22:04:50.875 019 12605.92 19.18 54512.18 88888.00 2016-01-19 22:04:51.000 019 12605.85 19.18 54512.18 88888.00 2016-01-19 22:04:51.125 019 12605.88 19.20 54512.20 88888.00 2016-01-19 22:04:51.250 019 12605.95 19.23 54512.20 88888.00 2016-01-19 22:04:51.375 019 12606.05 19.20 54512.15 88888.00 2016-01-19 22:04:51.500 019 12606.00 19.20 54512.12 88888.00 2016-01-19 22:04:51.625 019 12606.02 19.20 54512.18 88888.00 2016-01-19 22:04:51.750 019 12606.00 19.23 54512.18 88888.00 2016-01-19 22:04:51.875 019 12605.90 19.23 54512.15 88888.00 2016-01-19 22:04:52.000 019 12605.90 19.20 54512.15 88888.00 2016-01-19 22:04:52.125 019 12605.95 19.15 54512.18 88888.00 2016-01-19 22:04:52.250 019 12605.95 19.12 54512.18 88888.00 2016-01-19 22:04:52.375 019 12605.90 19.18 54512.20 88888.00 2016-01-19 22:04:52.500 019 12605.85 19.18 54512.20 88888.00 2016-01-19 22:04:52.625 019 12605.83 19.18 54512.20 88888.00 2016-01-19 22:04:52.750 019 12605.83 19.15 54512.20 88888.00 2016-01-19 22:04:52.875 019 12605.88 19.18 54512.18 88888.00 2016-01-19 22:04:53.000 019 12605.92 19.18 54512.18 88888.00 2016-01-19 22:04:53.125 019 12605.90 19.18 54512.18 88888.00 2016-01-19 22:04:53.250 019 12605.88 19.20 54512.20 88888.00 2016-01-19 22:04:53.375 019 12605.83 19.20 54512.20 88888.00 2016-01-19 22:04:53.500 019 12605.85 19.18 54512.18 88888.00 2016-01-19 22:04:53.625 019 12605.85 19.18 54512.20 88888.00 2016-01-19 22:04:53.750 019 12605.90 19.20 54512.20 88888.00 2016-01-19 22:04:53.875 019 12605.88 19.18 54512.18 88888.00 2016-01-19 22:04:54.000 019 12605.85 19.15 54512.15 88888.00 2016-01-19 22:04:54.125 019 12605.88 19.18 54512.20 88888.00 2016-01-19 22:04:54.250 019 12605.85 19.18 54512.22 88888.00 2016-01-19 22:04:54.375 019 12605.85 19.20 54512.20 88888.00 2016-01-19 22:04:54.500 019 12605.88 19.20 54512.22 88888.00 2016-01-19 22:04:54.625 019 12605.90 19.20 54512.20 88888.00 2016-01-19 22:04:54.750 019 12605.92 19.20 54512.20 88888.00 2016-01-19 22:04:54.875 019 12605.88 19.18 54512.20 88888.00 2016-01-19 22:04:55.000 019 12605.85 19.18 54512.20 88888.00 2016-01-19 22:04:55.125 019 12605.85 19.18 54512.18 88888.00 2016-01-19 22:04:55.250 019 12605.83 19.15 54512.20 88888.00 2016-01-19 22:04:55.375 019 12605.85 19.15 54512.18 88888.00 2016-01-19 22:04:55.500 019 12605.92 19.18 54512.20 88888.00 2016-01-19 22:04:55.625 019 12605.88 19.20 54512.20 88888.00 2016-01-19 22:04:55.750 019 12605.88 19.20 54512.20 88888.00 2016-01-19 22:04:55.875 019 12605.92 19.20 54512.20 88888.00 2016-01-19 22:04:56.000 019 12605.88 19.18 54512.22 88888.00 2016-01-19 22:04:56.125 019 12605.83 19.18 54512.22 88888.00 2016-01-19 22:04:56.250 019 12605.83 19.20 54512.22 88888.00 2016-01-19 22:04:56.375 019 12605.77 19.20 54512.20 88888.00 2016-01-19 22:04:56.500 019 12605.73 19.23 54512.20 88888.00 2016-01-19 22:04:56.625 019 12605.77 19.20 54512.18 88888.00 2016-01-19 22:04:56.750 019 12605.83 19.20 54512.20 88888.00 2016-01-19 22:04:56.875 019 12605.80 19.20 54512.20 88888.00 2016-01-19 22:04:57.000 019 12605.75 19.20 54512.20 88888.00 2016-01-19 22:04:57.125 019 12605.85 19.18 54512.22 88888.00 2016-01-19 22:04:57.250 019 12605.85 19.20 54512.20 88888.00 2016-01-19 22:04:57.375 019 12605.85 19.23 54512.20 88888.00 2016-01-19 22:04:57.500 019 12605.83 19.23 54512.22 88888.00 2016-01-19 22:04:57.625 019 12605.77 19.20 54512.20 88888.00 2016-01-19 22:04:57.750 019 12605.75 19.18 54512.20 88888.00 2016-01-19 22:04:57.875 019 12605.85 19.18 54512.20 88888.00 2016-01-19 22:04:58.000 019 12605.85 19.18 54512.22 88888.00 2016-01-19 22:04:58.125 019 12605.75 19.18 54512.25 88888.00 2016-01-19 22:04:58.250 019 12605.73 19.18 54512.25 88888.00 2016-01-19 22:04:58.375 019 12605.80 19.20 54512.25 88888.00 2016-01-19 22:04:58.500 019 12605.77 19.23 54512.25 88888.00 2016-01-19 22:04:58.625 019 12605.73 19.23 54512.25 88888.00 2016-01-19 22:04:58.750 019 12605.65 19.25 54512.25 88888.00 2016-01-19 22:04:58.875 019 12605.65 19.25 54512.22 88888.00 2016-01-19 22:04:59.000 019 12605.70 19.23 54512.20 88888.00 2016-01-19 22:04:59.125 019 12605.65 19.23 54512.20 88888.00 2016-01-19 22:04:59.250 019 12605.62 19.23 54512.22 88888.00 2016-01-19 22:04:59.375 019 12605.65 19.23 54512.25 88888.00 2016-01-19 22:04:59.500 019 12605.65 19.23 54512.25 88888.00 2016-01-19 22:04:59.625 019 12605.67 19.23 54512.25 88888.00 2016-01-19 22:04:59.750 019 12605.73 19.20 54512.22 88888.00 2016-01-19 22:04:59.875 019 12605.77 19.20 54512.20 88888.00 2016-01-19 22:05:00.000 019 12605.77 19.20 54512.20 88888.00 2016-01-19 22:05:00.125 019 12605.70 19.20 54512.22 88888.00 2016-01-19 22:05:00.250 019 12605.73 19.20 54512.22 88888.00 2016-01-19 22:05:00.375 019 12605.80 19.23 54512.22 88888.00 2016-01-19 22:05:00.500 019 12605.80 19.27 54512.22 88888.00 2016-01-19 22:05:00.625 019 12605.80 19.25 54512.22 88888.00 2016-01-19 22:05:00.750 019 12605.75 19.25 54512.25 88888.00 2016-01-19 22:05:00.875 019 12605.70 19.25 54512.25 88888.00 2016-01-19 22:05:01.000 019 12605.77 19.25 54512.25 88888.00 2016-01-19 22:05:01.125 019 12605.80 19.23 54512.28 88888.00 2016-01-19 22:05:01.250 019 12605.73 19.23 54512.22 88888.00 2016-01-19 22:05:01.375 019 12605.70 19.23 54512.22 88888.00 2016-01-19 22:05:01.500 019 12605.73 19.25 54512.25 88888.00 2016-01-19 22:05:01.625 019 12605.73 19.25 54512.22 88888.00 2016-01-19 22:05:01.750 019 12605.75 19.25 54512.20 88888.00 2016-01-19 22:05:01.875 019 12605.77 19.27 54512.22 88888.00 2016-01-19 22:05:02.000 019 12605.77 19.30 54512.22 88888.00 2016-01-19 22:05:02.125 019 12605.77 19.27 54512.22 88888.00 2016-01-19 22:05:02.250 019 12605.70 19.27 54512.22 88888.00 2016-01-19 22:05:02.375 019 12605.73 19.27 54512.22 88888.00 2016-01-19 22:05:02.500 019 12605.67 19.27 54512.25 88888.00 2016-01-19 22:05:02.625 019 12605.73 19.27 54512.28 88888.00 2016-01-19 22:05:02.750 019 12605.75 19.30 54512.28 88888.00 2016-01-19 22:05:02.875 019 12605.75 19.27 54512.28 88888.00 2016-01-19 22:05:03.000 019 12605.83 19.25 54512.28 88888.00 2016-01-19 22:05:03.125 019 12605.83 19.25 54512.25 88888.00 2016-01-19 22:05:03.250 019 12605.83 19.27 54512.28 88888.00 2016-01-19 22:05:03.375 019 12605.83 19.27 54512.25 88888.00 2016-01-19 22:05:03.500 019 12605.75 19.25 54512.25 88888.00 2016-01-19 22:05:03.625 019 12605.73 19.27 54512.25 88888.00 2016-01-19 22:05:03.750 019 12605.77 19.27 54512.25 88888.00 2016-01-19 22:05:03.875 019 12605.75 19.27 54512.25 88888.00 2016-01-19 22:05:04.000 019 12605.73 19.27 54512.28 88888.00 2016-01-19 22:05:04.125 019 12605.70 19.27 54512.30 88888.00 2016-01-19 22:05:04.250 019 12605.67 19.27 54512.28 88888.00 2016-01-19 22:05:04.375 019 12605.67 19.27 54512.28 88888.00 2016-01-19 22:05:04.500 019 12605.67 19.25 54512.25 88888.00 2016-01-19 22:05:04.625 019 12605.67 19.27 54512.28 88888.00 2016-01-19 22:05:04.750 019 12605.67 19.30 54512.28 88888.00 2016-01-19 22:05:04.875 019 12605.73 19.25 54512.25 88888.00 2016-01-19 22:05:05.000 019 12605.75 19.23 54512.20 88888.00 2016-01-19 22:05:05.125 019 12605.77 19.25 54512.25 88888.00 2016-01-19 22:05:05.250 019 12605.73 19.25 54512.30 88888.00 2016-01-19 22:05:05.375 019 12605.70 19.25 54512.28 88888.00 2016-01-19 22:05:05.500 019 12605.73 19.27 54512.30 88888.00 2016-01-19 22:05:05.625 019 12605.73 19.27 54512.30 88888.00 2016-01-19 22:05:05.750 019 12605.70 19.27 54512.30 88888.00 2016-01-19 22:05:05.875 019 12605.67 19.25 54512.32 88888.00 2016-01-19 22:05:06.000 019 12605.73 19.27 54512.32 88888.00 2016-01-19 22:05:06.125 019 12605.75 19.27 54512.30 88888.00 2016-01-19 22:05:06.250 019 12605.75 19.25 54512.30 88888.00 2016-01-19 22:05:06.375 019 12605.73 19.25 54512.30 88888.00 2016-01-19 22:05:06.500 019 12605.65 19.27 54512.28 88888.00 2016-01-19 22:05:06.625 019 12605.67 19.27 54512.28 88888.00 2016-01-19 22:05:06.750 019 12605.70 19.27 54512.30 88888.00 2016-01-19 22:05:06.875 019 12605.62 19.27 54512.32 88888.00 2016-01-19 22:05:07.000 019 12605.60 19.25 54512.30 88888.00 2016-01-19 22:05:07.125 019 12605.60 19.25 54512.32 88888.00 2016-01-19 22:05:07.250 019 12605.65 19.27 54512.32 88888.00 2016-01-19 22:05:07.375 019 12605.67 19.27 54512.32 88888.00 2016-01-19 22:05:07.500 019 12605.67 19.25 54512.30 88888.00 2016-01-19 22:05:07.625 019 12605.62 19.27 54512.30 88888.00 2016-01-19 22:05:07.750 019 12605.58 19.27 54512.35 88888.00 2016-01-19 22:05:07.875 019 12605.60 19.25 54512.32 88888.00 2016-01-19 22:05:08.000 019 12605.62 19.25 54512.32 88888.00 2016-01-19 22:05:08.125 019 12605.62 19.23 54512.32 88888.00 2016-01-19 22:05:08.250 019 12605.58 19.23 54512.35 88888.00 2016-01-19 22:05:08.375 019 12605.50 19.20 54512.35 88888.00 2016-01-19 22:05:08.500 019 12605.55 19.20 54512.32 88888.00 2016-01-19 22:05:08.625 019 12605.62 19.23 54512.32 88888.00 2016-01-19 22:05:08.750 019 12605.62 19.23 54512.30 88888.00 2016-01-19 22:05:08.875 019 12605.62 19.23 54512.30 88888.00 2016-01-19 22:05:09.000 019 12605.65 19.25 54512.30 88888.00 2016-01-19 22:05:09.125 019 12605.70 19.25 54512.32 88888.00 2016-01-19 22:05:09.250 019 12605.70 19.23 54512.32 88888.00 2016-01-19 22:05:09.375 019 12605.65 19.23 54512.35 88888.00 2016-01-19 22:05:09.500 019 12605.55 19.23 54512.35 88888.00 2016-01-19 22:05:09.625 019 12605.55 19.25 54512.35 88888.00 2016-01-19 22:05:09.750 019 12605.58 19.27 54512.38 88888.00 2016-01-19 22:05:09.875 019 12605.58 19.25 54512.38 88888.00 2016-01-19 22:05:10.000 019 12605.60 19.27 54512.38 88888.00 2016-01-19 22:05:10.125 019 12605.60 19.25 54512.38 88888.00 2016-01-19 22:05:10.250 019 12605.58 19.23 54512.35 88888.00 2016-01-19 22:05:10.375 019 12605.60 19.23 54512.35 88888.00 2016-01-19 22:05:10.500 019 12605.60 19.23 54512.35 88888.00 2016-01-19 22:05:10.625 019 12605.55 19.25 54512.32 88888.00 2016-01-19 22:05:10.750 019 12605.58 19.25 54512.32 88888.00 2016-01-19 22:05:10.875 019 12605.58 19.25 54512.35 88888.00 2016-01-19 22:05:11.000 019 12605.52 19.23 54512.35 88888.00 2016-01-19 22:05:11.125 019 12605.52 19.23 54512.38 88888.00 2016-01-19 22:05:11.250 019 12605.55 19.23 54512.38 88888.00 2016-01-19 22:05:11.375 019 12605.55 19.23 54512.38 88888.00 2016-01-19 22:05:11.500 019 12605.52 19.23 54512.35 88888.00 2016-01-19 22:05:11.625 019 12605.60 19.20 54512.35 88888.00 2016-01-19 22:05:11.750 019 12605.65 19.18 54512.35 88888.00 2016-01-19 22:05:11.875 019 12605.65 19.23 54512.35 88888.00 2016-01-19 22:05:12.000 019 12605.67 19.23 54512.38 88888.00 2016-01-19 22:05:12.125 019 12605.75 19.20 54512.38 88888.00 2016-01-19 22:05:12.250 019 12605.73 19.18 54512.32 88888.00 2016-01-19 22:05:12.375 019 12605.70 19.18 54512.32 88888.00 2016-01-19 22:05:12.500 019 12605.62 19.20 54512.35 88888.00 2016-01-19 22:05:12.625 019 12605.58 19.20 54512.35 88888.00 2016-01-19 22:05:12.750 019 12605.58 19.18 54512.35 88888.00 2016-01-19 22:05:12.875 019 12605.58 19.20 54512.35 88888.00 2016-01-19 22:05:13.000 019 12605.58 19.23 54512.35 88888.00 2016-01-19 22:05:13.125 019 12605.58 19.20 54512.35 88888.00 2016-01-19 22:05:13.250 019 12605.58 19.23 54512.35 88888.00 2016-01-19 22:05:13.375 019 12605.60 19.23 54512.38 88888.00 2016-01-19 22:05:13.500 019 12605.60 19.23 54512.35 88888.00 2016-01-19 22:05:13.625 019 12605.62 19.23 54512.32 88888.00 2016-01-19 22:05:13.750 019 12605.70 19.23 54512.38 88888.00 2016-01-19 22:05:13.875 019 12605.65 19.23 54512.40 88888.00 2016-01-19 22:05:14.000 019 12605.62 19.23 54512.38 88888.00 2016-01-19 22:05:14.125 019 12605.67 19.23 54512.40 88888.00 2016-01-19 22:05:14.250 019 12605.73 19.23 54512.40 88888.00 2016-01-19 22:05:14.375 019 12605.65 19.25 54512.40 88888.00 2016-01-19 22:05:14.500 019 12605.60 19.27 54512.40 88888.00 2016-01-19 22:05:14.625 019 12605.62 19.27 54512.38 88888.00 2016-01-19 22:05:14.750 019 12605.62 19.25 54512.38 88888.00 2016-01-19 22:05:14.875 019 12605.65 19.25 54512.38 88888.00 2016-01-19 22:05:15.000 019 12605.67 19.23 54512.38 88888.00 2016-01-19 22:05:15.125 019 12605.62 19.23 54512.38 88888.00 2016-01-19 22:05:15.250 019 12605.58 19.23 54512.38 88888.00 2016-01-19 22:05:15.375 019 12605.58 19.27 54512.40 88888.00 2016-01-19 22:05:15.500 019 12605.60 19.27 54512.38 88888.00 2016-01-19 22:05:15.625 019 12605.60 19.23 54512.40 88888.00 2016-01-19 22:05:15.750 019 12605.60 19.25 54512.40 88888.00 2016-01-19 22:05:15.875 019 12605.58 19.23 54512.40 88888.00 2016-01-19 22:05:16.000 019 12605.65 19.25 54512.35 88888.00 2016-01-19 22:05:16.125 019 12605.67 19.23 54512.38 88888.00 2016-01-19 22:05:16.250 019 12605.65 19.23 54512.38 88888.00 2016-01-19 22:05:16.375 019 12605.65 19.25 54512.38 88888.00 2016-01-19 22:05:16.500 019 12605.67 19.27 54512.38 88888.00 2016-01-19 22:05:16.625 019 12605.70 19.30 54512.35 88888.00 2016-01-19 22:05:16.750 019 12605.67 19.27 54512.38 88888.00 2016-01-19 22:05:16.875 019 12605.65 19.27 54512.38 88888.00 2016-01-19 22:05:17.000 019 12605.67 19.25 54512.35 88888.00 2016-01-19 22:05:17.125 019 12605.73 19.25 54512.35 88888.00 2016-01-19 22:05:17.250 019 12605.70 19.27 54512.38 88888.00 2016-01-19 22:05:17.375 019 12605.70 19.27 54512.40 88888.00 2016-01-19 22:05:17.500 019 12605.65 19.25 54512.38 88888.00 2016-01-19 22:05:17.625 019 12605.60 19.25 54512.40 88888.00 2016-01-19 22:05:17.750 019 12605.60 19.27 54512.40 88888.00 2016-01-19 22:05:17.875 019 12605.67 19.30 54512.38 88888.00 2016-01-19 22:05:18.000 019 12605.73 19.27 54512.38 88888.00 2016-01-19 22:05:18.125 019 12605.70 19.25 54512.40 88888.00 2016-01-19 22:05:18.250 019 12605.65 19.27 54512.38 88888.00 2016-01-19 22:05:18.375 019 12605.70 19.30 54512.38 88888.00 2016-01-19 22:05:18.500 019 12605.73 19.32 54512.40 88888.00 2016-01-19 22:05:18.625 019 12605.65 19.32 54512.43 88888.00 2016-01-19 22:05:18.750 019 12605.70 19.35 54512.45 88888.00 2016-01-19 22:05:18.875 019 12605.70 19.35 54512.45 88888.00 2016-01-19 22:05:19.000 019 12605.67 19.35 54512.40 88888.00 2016-01-19 22:05:19.125 019 12605.67 19.35 54512.40 88888.00 2016-01-19 22:05:19.250 019 12605.67 19.35 54512.43 88888.00 2016-01-19 22:05:19.375 019 12605.67 19.35 54512.45 88888.00 2016-01-19 22:05:19.500 019 12605.67 19.32 54512.43 88888.00 2016-01-19 22:05:19.625 019 12605.73 19.32 54512.40 88888.00 2016-01-19 22:05:19.750 019 12605.75 19.30 54512.40 88888.00 2016-01-19 22:05:19.875 019 12605.75 19.27 54512.40 88888.00 2016-01-19 22:05:20.000 019 12605.77 19.32 54512.40 88888.00 2016-01-19 22:05:20.125 019 12605.80 19.35 54512.43 88888.00 2016-01-19 22:05:20.250 019 12605.77 19.30 54512.40 88888.00 2016-01-19 22:05:20.375 019 12605.77 19.32 54512.40 88888.00 2016-01-19 22:05:20.500 019 12605.75 19.35 54512.40 88888.00 2016-01-19 22:05:20.625 019 12605.75 19.38 54512.40 88888.00 2016-01-19 22:05:20.750 019 12605.85 19.40 54512.40 88888.00 2016-01-19 22:05:20.875 019 12605.88 19.38 54512.40 88888.00 2016-01-19 22:05:21.000 019 12605.83 19.35 54512.40 88888.00 2016-01-19 22:05:21.125 019 12605.77 19.35 54512.40 88888.00 2016-01-19 22:05:21.250 019 12605.75 19.38 54512.40 88888.00 2016-01-19 22:05:21.375 019 12605.75 19.38 54512.40 88888.00 2016-01-19 22:05:21.500 019 12605.77 19.38 54512.40 88888.00 2016-01-19 22:05:21.625 019 12605.80 19.35 54512.40 88888.00 2016-01-19 22:05:21.750 019 12605.80 19.38 54512.38 88888.00 2016-01-19 22:05:21.875 019 12605.73 19.40 54512.38 88888.00 2016-01-19 22:05:22.000 019 12605.75 19.40 54512.35 88888.00 2016-01-19 22:05:22.125 019 12605.80 19.40 54512.35 88888.00 2016-01-19 22:05:22.250 019 12605.77 19.38 54512.35 88888.00 2016-01-19 22:05:22.375 019 12605.77 19.40 54512.35 88888.00 2016-01-19 22:05:22.500 019 12605.75 19.38 54512.35 88888.00 2016-01-19 22:05:22.625 019 12605.75 19.43 54512.35 88888.00 2016-01-19 22:05:22.750 019 12605.75 19.40 54512.38 88888.00 2016-01-19 22:05:22.875 019 12605.80 19.40 54512.40 88888.00 2016-01-19 22:05:23.000 019 12605.80 19.43 54512.40 88888.00 2016-01-19 22:05:23.125 019 12605.77 19.43 54512.40 88888.00 2016-01-19 22:05:23.250 019 12605.73 19.43 54512.38 88888.00 2016-01-19 22:05:23.375 019 12605.75 19.43 54512.38 88888.00 2016-01-19 22:05:23.500 019 12605.70 19.43 54512.38 88888.00 2016-01-19 22:05:23.625 019 12605.65 19.43 54512.38 88888.00 2016-01-19 22:05:23.750 019 12605.70 19.45 54512.40 88888.00 2016-01-19 22:05:23.875 019 12605.75 19.45 54512.38 88888.00 2016-01-19 22:05:24.000 019 12605.77 19.45 54512.38 88888.00 2016-01-19 22:05:24.125 019 12605.75 19.45 54512.40 88888.00 2016-01-19 22:05:24.250 019 12605.83 19.45 54512.40 88888.00 2016-01-19 22:05:24.375 019 12605.88 19.48 54512.38 88888.00 2016-01-19 22:05:24.500 019 12605.83 19.48 54512.38 88888.00 2016-01-19 22:05:24.625 019 12605.85 19.48 54512.35 88888.00 2016-01-19 22:05:24.750 019 12605.83 19.43 54512.35 88888.00 2016-01-19 22:05:24.875 019 12605.85 19.45 54512.35 88888.00 2016-01-19 22:05:25.000 019 12605.83 19.45 54512.32 88888.00 2016-01-19 22:05:25.125 019 12605.80 19.48 54512.35 88888.00 2016-01-19 22:05:25.250 019 12605.83 19.50 54512.38 88888.00 2016-01-19 22:05:25.375 019 12605.80 19.50 54512.38 88888.00 2016-01-19 22:05:25.500 019 12605.75 19.45 54512.38 88888.00 2016-01-19 22:05:25.625 019 12605.73 19.48 54512.35 88888.00 2016-01-19 22:05:25.750 019 12605.77 19.50 54512.35 88888.00 2016-01-19 22:05:25.875 019 12605.80 19.50 54512.35 88888.00 2016-01-19 22:05:26.000 019 12605.73 19.48 54512.35 88888.00 2016-01-19 22:05:26.125 019 12605.70 19.48 54512.38 88888.00 2016-01-19 22:05:26.250 019 12605.77 19.50 54512.38 88888.00 2016-01-19 22:05:26.375 019 12605.83 19.50 54512.40 88888.00 2016-01-19 22:05:26.500 019 12605.88 19.50 54512.38 88888.00 2016-01-19 22:05:26.625 019 12605.88 19.45 54512.35 88888.00 2016-01-19 22:05:26.750 019 12605.90 19.48 54512.35 88888.00 2016-01-19 22:05:26.875 019 12605.92 19.48 54512.38 88888.00 2016-01-19 22:05:27.000 019 12605.88 19.48 54512.38 88888.00 2016-01-19 22:05:27.125 019 12605.80 19.48 54512.38 88888.00 2016-01-19 22:05:27.250 019 12605.83 19.52 54512.38 88888.00 2016-01-19 22:05:27.375 019 12605.80 19.52 54512.32 88888.00 2016-01-19 22:05:27.500 019 12605.80 19.52 54512.35 88888.00 2016-01-19 22:05:27.625 019 12605.80 19.52 54512.35 88888.00 2016-01-19 22:05:27.750 019 12605.80 19.52 54512.35 88888.00 2016-01-19 22:05:27.875 019 12605.80 19.52 54512.35 88888.00 2016-01-19 22:05:28.000 019 12605.80 19.50 54512.35 88888.00 2016-01-19 22:05:28.125 019 12605.75 19.50 54512.35 88888.00 2016-01-19 22:05:28.250 019 12605.77 19.52 54512.35 88888.00 2016-01-19 22:05:28.375 019 12605.77 19.52 54512.35 88888.00 2016-01-19 22:05:28.500 019 12605.77 19.50 54512.35 88888.00 2016-01-19 22:05:28.625 019 12605.80 19.55 54512.35 88888.00 2016-01-19 22:05:28.750 019 12605.80 19.52 54512.38 88888.00 2016-01-19 22:05:28.875 019 12605.90 19.55 54512.38 88888.00 2016-01-19 22:05:29.000 019 12605.90 19.52 54512.35 88888.00 2016-01-19 22:05:29.125 019 12605.88 19.52 54512.35 88888.00 2016-01-19 22:05:29.250 019 12605.85 19.50 54512.38 88888.00 2016-01-19 22:05:29.375 019 12605.88 19.52 54512.35 88888.00 2016-01-19 22:05:29.500 019 12606.00 19.55 54512.35 88888.00 2016-01-19 22:05:29.625 019 12606.02 19.57 54512.38 88888.00 2016-01-19 22:05:29.750 019 12606.02 19.55 54512.38 88888.00 2016-01-19 22:05:29.875 019 12606.00 19.55 54512.35 88888.00 2016-01-19 22:05:30.000 019 12605.95 19.60 54512.35 88888.00 2016-01-19 22:05:30.125 019 12606.00 19.62 54512.38 88888.00 2016-01-19 22:05:30.250 019 12606.00 19.62 54512.38 88888.00 2016-01-19 22:05:30.375 019 12605.95 19.62 54512.38 88888.00 2016-01-19 22:05:30.500 019 12605.95 19.60 54512.38 88888.00 2016-01-19 22:05:30.625 019 12605.98 19.60 54512.32 88888.00 2016-01-19 22:05:30.750 019 12605.92 19.62 54512.35 88888.00 2016-01-19 22:05:30.875 019 12605.90 19.62 54512.38 88888.00 2016-01-19 22:05:31.000 019 12605.95 19.60 54512.35 88888.00 2016-01-19 22:05:31.125 019 12605.95 19.62 54512.35 88888.00 2016-01-19 22:05:31.250 019 12605.90 19.60 54512.38 88888.00 2016-01-19 22:05:31.375 019 12605.92 19.60 54512.35 88888.00 2016-01-19 22:05:31.500 019 12605.98 19.60 54512.35 88888.00 2016-01-19 22:05:31.625 019 12605.92 19.60 54512.38 88888.00 2016-01-19 22:05:31.750 019 12605.95 19.57 54512.38 88888.00 2016-01-19 22:05:31.875 019 12605.95 19.60 54512.40 88888.00 2016-01-19 22:05:32.000 019 12605.92 19.60 54512.40 88888.00 2016-01-19 22:05:32.125 019 12605.95 19.60 54512.40 88888.00 2016-01-19 22:05:32.250 019 12605.95 19.62 54512.40 88888.00 2016-01-19 22:05:32.375 019 12605.95 19.62 54512.40 88888.00 2016-01-19 22:05:32.500 019 12605.95 19.62 54512.38 88888.00 2016-01-19 22:05:32.625 019 12605.98 19.62 54512.38 88888.00 2016-01-19 22:05:32.750 019 12606.00 19.62 54512.38 88888.00 2016-01-19 22:05:32.875 019 12606.00 19.60 54512.38 88888.00 2016-01-19 22:05:33.000 019 12605.98 19.62 54512.38 88888.00 2016-01-19 22:05:33.125 019 12605.98 19.62 54512.40 88888.00 2016-01-19 22:05:33.250 019 12606.00 19.65 54512.40 88888.00 2016-01-19 22:05:33.375 019 12606.00 19.65 54512.43 88888.00 2016-01-19 22:05:33.500 019 12605.95 19.65 54512.38 88888.00 2016-01-19 22:05:33.625 019 12605.85 19.65 54512.38 88888.00 2016-01-19 22:05:33.750 019 12605.88 19.68 54512.35 88888.00 2016-01-19 22:05:33.875 019 12605.92 19.65 54512.35 88888.00 2016-01-19 22:05:34.000 019 12605.92 19.68 54512.35 88888.00 2016-01-19 22:05:34.125 019 12605.90 19.65 54512.38 88888.00 2016-01-19 22:05:34.250 019 12605.83 19.70 54512.38 88888.00 2016-01-19 22:05:34.375 019 12605.88 19.70 54512.40 88888.00 2016-01-19 22:05:34.500 019 12605.90 19.70 54512.40 88888.00 2016-01-19 22:05:34.625 019 12605.90 19.65 54512.40 88888.00 2016-01-19 22:05:34.750 019 12605.90 19.68 54512.40 88888.00 2016-01-19 22:05:34.875 019 12605.88 19.65 54512.40 88888.00 2016-01-19 22:05:35.000 019 12605.90 19.68 54512.38 88888.00 2016-01-19 22:05:35.125 019 12605.98 19.73 54512.43 88888.00 2016-01-19 22:05:35.250 019 12606.02 19.73 54512.45 88888.00 2016-01-19 22:05:35.375 019 12605.98 19.70 54512.43 88888.00 2016-01-19 22:05:35.500 019 12605.90 19.70 54512.45 88888.00 2016-01-19 22:05:35.625 019 12605.90 19.70 54512.43 88888.00 2016-01-19 22:05:35.750 019 12605.92 19.75 54512.43 88888.00 2016-01-19 22:05:35.875 019 12605.92 19.73 54512.40 88888.00 2016-01-19 22:05:36.000 019 12605.95 19.73 54512.40 88888.00 2016-01-19 22:05:36.125 019 12605.92 19.68 54512.43 88888.00 2016-01-19 22:05:36.250 019 12605.95 19.70 54512.45 88888.00 2016-01-19 22:05:36.375 019 12605.98 19.75 54512.43 88888.00 2016-01-19 22:05:36.500 019 12605.95 19.80 54512.43 88888.00 2016-01-19 22:05:36.625 019 12605.90 19.77 54512.45 88888.00 2016-01-19 22:05:36.750 019 12605.92 19.75 54512.43 88888.00 2016-01-19 22:05:36.875 019 12605.95 19.75 54512.43 88888.00 2016-01-19 22:05:37.000 019 12605.92 19.73 54512.38 88888.00 2016-01-19 22:05:37.125 019 12605.92 19.75 54512.40 88888.00 2016-01-19 22:05:37.250 019 12605.95 19.77 54512.43 88888.00 2016-01-19 22:05:37.375 019 12605.92 19.80 54512.43 88888.00 2016-01-19 22:05:37.500 019 12605.90 19.80 54512.45 88888.00 2016-01-19 22:05:37.625 019 12605.88 19.80 54512.47 88888.00 2016-01-19 22:05:37.750 019 12605.95 19.77 54512.43 88888.00 2016-01-19 22:05:37.875 019 12605.95 19.75 54512.43 88888.00 2016-01-19 22:05:38.000 019 12605.88 19.75 54512.43 88888.00 2016-01-19 22:05:38.125 019 12605.88 19.73 54512.45 88888.00 2016-01-19 22:05:38.250 019 12605.92 19.75 54512.43 88888.00 2016-01-19 22:05:38.375 019 12605.92 19.77 54512.45 88888.00 2016-01-19 22:05:38.500 019 12605.98 19.75 54512.43 88888.00 2016-01-19 22:05:38.625 019 12605.95 19.75 54512.43 88888.00 2016-01-19 22:05:38.750 019 12605.88 19.75 54512.43 88888.00 2016-01-19 22:05:38.875 019 12605.90 19.73 54512.43 88888.00 2016-01-19 22:05:39.000 019 12605.90 19.77 54512.43 88888.00 2016-01-19 22:05:39.125 019 12605.85 19.75 54512.45 88888.00 2016-01-19 22:05:39.250 019 12605.83 19.75 54512.47 88888.00 2016-01-19 22:05:39.375 019 12605.85 19.77 54512.45 88888.00 2016-01-19 22:05:39.500 019 12605.85 19.77 54512.43 88888.00 2016-01-19 22:05:39.625 019 12605.88 19.75 54512.43 88888.00 2016-01-19 22:05:39.750 019 12605.85 19.77 54512.43 88888.00 2016-01-19 22:05:39.875 019 12605.85 19.77 54512.45 88888.00 2016-01-19 22:05:40.000 019 12605.85 19.77 54512.43 88888.00 2016-01-19 22:05:40.125 019 12605.85 19.75 54512.45 88888.00 2016-01-19 22:05:40.250 019 12605.80 19.73 54512.45 88888.00 2016-01-19 22:05:40.375 019 12605.80 19.73 54512.43 88888.00 2016-01-19 22:05:40.500 019 12605.83 19.73 54512.43 88888.00 2016-01-19 22:05:40.625 019 12605.85 19.73 54512.43 88888.00 2016-01-19 22:05:40.750 019 12605.85 19.73 54512.43 88888.00 2016-01-19 22:05:40.875 019 12605.85 19.75 54512.45 88888.00 2016-01-19 22:05:41.000 019 12605.80 19.75 54512.47 88888.00 2016-01-19 22:05:41.125 019 12605.80 19.75 54512.47 88888.00 2016-01-19 22:05:41.250 019 12605.75 19.73 54512.50 88888.00 2016-01-19 22:05:41.375 019 12605.70 19.70 54512.50 88888.00 2016-01-19 22:05:41.500 019 12605.70 19.73 54512.50 88888.00 2016-01-19 22:05:41.625 019 12605.75 19.68 54512.50 88888.00 2016-01-19 22:05:41.750 019 12605.70 19.68 54512.50 88888.00 2016-01-19 22:05:41.875 019 12605.62 19.68 54512.50 88888.00 2016-01-19 22:05:42.000 019 12605.62 19.68 54512.47 88888.00 2016-01-19 22:05:42.125 019 12605.65 19.70 54512.50 88888.00 2016-01-19 22:05:42.250 019 12605.60 19.68 54512.53 88888.00 2016-01-19 22:05:42.375 019 12605.58 19.68 54512.53 88888.00 2016-01-19 22:05:42.500 019 12605.60 19.68 54512.53 88888.00 2016-01-19 22:05:42.625 019 12605.62 19.68 54512.55 88888.00 2016-01-19 22:05:42.750 019 12605.60 19.73 54512.55 88888.00 2016-01-19 22:05:42.875 019 12605.60 19.73 54512.55 88888.00 2016-01-19 22:05:43.000 019 12605.62 19.68 54512.55 88888.00 2016-01-19 22:05:43.125 019 12605.65 19.62 54512.55 88888.00 2016-01-19 22:05:43.250 019 12605.62 19.62 54512.57 88888.00 2016-01-19 22:05:43.375 019 12605.67 19.65 54512.57 88888.00 2016-01-19 22:05:43.500 019 12605.65 19.65 54512.57 88888.00 2016-01-19 22:05:43.625 019 12605.62 19.65 54512.57 88888.00 2016-01-19 22:05:43.750 019 12605.62 19.65 54512.57 88888.00 2016-01-19 22:05:43.875 019 12605.55 19.65 54512.57 88888.00 2016-01-19 22:05:44.000 019 12605.52 19.62 54512.57 88888.00 2016-01-19 22:05:44.125 019 12605.60 19.65 54512.57 88888.00 2016-01-19 22:05:44.250 019 12605.60 19.62 54512.55 88888.00 2016-01-19 22:05:44.375 019 12605.60 19.65 54512.57 88888.00 2016-01-19 22:05:44.500 019 12605.60 19.68 54512.57 88888.00 2016-01-19 22:05:44.625 019 12605.55 19.65 54512.55 88888.00 2016-01-19 22:05:44.750 019 12605.50 19.65 54512.57 88888.00 2016-01-19 22:05:44.875 019 12605.50 19.65 54512.60 88888.00 2016-01-19 22:05:45.000 019 12605.50 19.62 54512.57 88888.00 2016-01-19 22:05:45.125 019 12605.50 19.62 54512.57 88888.00 2016-01-19 22:05:45.250 019 12605.50 19.62 54512.57 88888.00 2016-01-19 22:05:45.375 019 12605.52 19.65 54512.55 88888.00 2016-01-19 22:05:45.500 019 12605.55 19.65 54512.55 88888.00 2016-01-19 22:05:45.625 019 12605.60 19.62 54512.55 88888.00 2016-01-19 22:05:45.750 019 12605.60 19.62 54512.57 88888.00 2016-01-19 22:05:45.875 019 12605.58 19.60 54512.57 88888.00 2016-01-19 22:05:46.000 019 12605.58 19.57 54512.57 88888.00 2016-01-19 22:05:46.125 019 12605.58 19.57 54512.55 88888.00 2016-01-19 22:05:46.250 019 12605.58 19.55 54512.60 88888.00 2016-01-19 22:05:46.375 019 12605.58 19.55 54512.57 88888.00 2016-01-19 22:05:46.500 019 12605.55 19.57 54512.57 88888.00 2016-01-19 22:05:46.625 019 12605.55 19.55 54512.60 88888.00 2016-01-19 22:05:46.750 019 12605.55 19.52 54512.57 88888.00 2016-01-19 22:05:46.875 019 12605.58 19.57 54512.60 88888.00 2016-01-19 22:05:47.000 019 12605.58 19.55 54512.62 88888.00 2016-01-19 22:05:47.125 019 12605.62 19.52 54512.62 88888.00 2016-01-19 22:05:47.250 019 12605.60 19.55 54512.62 88888.00 2016-01-19 22:05:47.375 019 12605.60 19.55 54512.62 88888.00 2016-01-19 22:05:47.500 019 12605.55 19.55 54512.62 88888.00 2016-01-19 22:05:47.625 019 12605.52 19.55 54512.62 88888.00 2016-01-19 22:05:47.750 019 12605.50 19.57 54512.65 88888.00 2016-01-19 22:05:47.875 019 12605.58 19.60 54512.65 88888.00 2016-01-19 22:05:48.000 019 12605.58 19.57 54512.65 88888.00 2016-01-19 22:05:48.125 019 12605.52 19.52 54512.65 88888.00 2016-01-19 22:05:48.250 019 12605.50 19.52 54512.65 88888.00 2016-01-19 22:05:48.375 019 12605.58 19.55 54512.65 88888.00 2016-01-19 22:05:48.500 019 12605.55 19.52 54512.65 88888.00 2016-01-19 22:05:48.625 019 12605.52 19.50 54512.68 88888.00 2016-01-19 22:05:48.750 019 12605.52 19.52 54512.68 88888.00 2016-01-19 22:05:48.875 019 12605.50 19.55 54512.68 88888.00 2016-01-19 22:05:49.000 019 12605.40 19.52 54512.68 88888.00 2016-01-19 22:05:49.125 019 12605.48 19.50 54512.65 88888.00 2016-01-19 22:05:49.250 019 12605.48 19.50 54512.65 88888.00 2016-01-19 22:05:49.375 019 12605.38 19.52 54512.68 88888.00 2016-01-19 22:05:49.500 019 12605.38 19.50 54512.70 88888.00 2016-01-19 22:05:49.625 019 12605.45 19.50 54512.70 88888.00 2016-01-19 22:05:49.750 019 12605.48 19.52 54512.70 88888.00 2016-01-19 22:05:49.875 019 12605.50 19.52 54512.72 88888.00 2016-01-19 22:05:50.000 019 12605.45 19.55 54512.72 88888.00 2016-01-19 22:05:50.125 019 12605.45 19.55 54512.75 88888.00 2016-01-19 22:05:50.250 019 12605.42 19.55 54512.72 88888.00 2016-01-19 22:05:50.375 019 12605.42 19.55 54512.72 88888.00 2016-01-19 22:05:50.500 019 12605.40 19.52 54512.72 88888.00 2016-01-19 22:05:50.625 019 12605.40 19.55 54512.72 88888.00 2016-01-19 22:05:50.750 019 12605.38 19.57 54512.72 88888.00 2016-01-19 22:05:50.875 019 12605.35 19.57 54512.72 88888.00 2016-01-19 22:05:51.000 019 12605.30 19.52 54512.72 88888.00 2016-01-19 22:05:51.125 019 12605.33 19.52 54512.72 88888.00 2016-01-19 22:05:51.250 019 12605.38 19.52 54512.72 88888.00 2016-01-19 22:05:51.375 019 12605.45 19.55 54512.75 88888.00 2016-01-19 22:05:51.500 019 12605.50 19.52 54512.75 88888.00 2016-01-19 22:05:51.625 019 12605.45 19.52 54512.75 88888.00 2016-01-19 22:05:51.750 019 12605.40 19.52 54512.75 88888.00 2016-01-19 22:05:51.875 019 12605.40 19.52 54512.72 88888.00 2016-01-19 22:05:52.000 019 12605.33 19.50 54512.72 88888.00 2016-01-19 22:05:52.125 019 12605.27 19.50 54512.75 88888.00 2016-01-19 22:05:52.250 019 12605.27 19.48 54512.75 88888.00 2016-01-19 22:05:52.375 019 12605.38 19.45 54512.72 88888.00 2016-01-19 22:05:52.500 019 12605.45 19.50 54512.75 88888.00 2016-01-19 22:05:52.625 019 12605.42 19.52 54512.75 88888.00 2016-01-19 22:05:52.750 019 12605.33 19.52 54512.75 88888.00 2016-01-19 22:05:52.875 019 12605.35 19.50 54512.75 88888.00 2016-01-19 22:05:53.000 019 12605.40 19.50 54512.75 88888.00 2016-01-19 22:05:53.125 019 12605.38 19.52 54512.78 88888.00 2016-01-19 22:05:53.250 019 12605.35 19.52 54512.75 88888.00 2016-01-19 22:05:53.375 019 12605.27 19.50 54512.75 88888.00 2016-01-19 22:05:53.500 019 12605.27 19.48 54512.75 88888.00 2016-01-19 22:05:53.625 019 12605.33 19.50 54512.75 88888.00 2016-01-19 22:05:53.750 019 12605.38 19.52 54512.75 88888.00 2016-01-19 22:05:53.875 019 12605.35 19.52 54512.75 88888.00 2016-01-19 22:05:54.000 019 12605.27 19.50 54512.75 88888.00 2016-01-19 22:05:54.125 019 12605.27 19.50 54512.78 88888.00 2016-01-19 22:05:54.250 019 12605.25 19.50 54512.78 88888.00 2016-01-19 22:05:54.375 019 12605.25 19.55 54512.78 88888.00 2016-01-19 22:05:54.500 019 12605.27 19.52 54512.75 88888.00 2016-01-19 22:05:54.625 019 12605.30 19.55 54512.75 88888.00 2016-01-19 22:05:54.750 019 12605.30 19.52 54512.78 88888.00 2016-01-19 22:05:54.875 019 12605.33 19.52 54512.78 88888.00 2016-01-19 22:05:55.000 019 12605.25 19.50 54512.78 88888.00 2016-01-19 22:05:55.125 019 12605.20 19.52 54512.78 88888.00 2016-01-19 22:05:55.250 019 12605.23 19.52 54512.78 88888.00 2016-01-19 22:05:55.375 019 12605.25 19.52 54512.78 88888.00 2016-01-19 22:05:55.500 019 12605.17 19.55 54512.78 88888.00 2016-01-19 22:05:55.625 019 12605.17 19.57 54512.75 88888.00 2016-01-19 22:05:55.750 019 12605.17 19.52 54512.75 88888.00 2016-01-19 22:05:55.875 019 12605.20 19.50 54512.78 88888.00 2016-01-19 22:05:56.000 019 12605.17 19.50 54512.78 88888.00 2016-01-19 22:05:56.125 019 12605.17 19.50 54512.78 88888.00 2016-01-19 22:05:56.250 019 12605.17 19.48 54512.78 88888.00 2016-01-19 22:05:56.375 019 12605.25 19.50 54512.80 88888.00 2016-01-19 22:05:56.500 019 12605.23 19.52 54512.82 88888.00 2016-01-19 22:05:56.625 019 12605.17 19.52 54512.82 88888.00 2016-01-19 22:05:56.750 019 12605.20 19.50 54512.80 88888.00 2016-01-19 22:05:56.875 019 12605.25 19.48 54512.82 88888.00 2016-01-19 22:05:57.000 019 12605.23 19.48 54512.80 88888.00 2016-01-19 22:05:57.125 019 12605.20 19.50 54512.80 88888.00 2016-01-19 22:05:57.250 019 12605.17 19.52 54512.82 88888.00 2016-01-19 22:05:57.375 019 12605.17 19.50 54512.82 88888.00 2016-01-19 22:05:57.500 019 12605.17 19.50 54512.80 88888.00 2016-01-19 22:05:57.625 019 12605.25 19.52 54512.80 88888.00 2016-01-19 22:05:57.750 019 12605.17 19.52 54512.80 88888.00 2016-01-19 22:05:57.875 019 12605.10 19.50 54512.80 88888.00 2016-01-19 22:05:58.000 019 12605.12 19.48 54512.80 88888.00 2016-01-19 22:05:58.125 019 12605.20 19.52 54512.80 88888.00 2016-01-19 22:05:58.250 019 12605.20 19.55 54512.82 88888.00 2016-01-19 22:05:58.375 019 12605.23 19.52 54512.80 88888.00 2016-01-19 22:05:58.500 019 12605.23 19.50 54512.80 88888.00 2016-01-19 22:05:58.625 019 12605.23 19.52 54512.80 88888.00 2016-01-19 22:05:58.750 019 12605.23 19.57 54512.82 88888.00 2016-01-19 22:05:58.875 019 12605.17 19.57 54512.82 88888.00 2016-01-19 22:05:59.000 019 12605.23 19.55 54512.82 88888.00 2016-01-19 22:05:59.125 019 12605.23 19.55 54512.80 88888.00 2016-01-19 22:05:59.250 019 12605.17 19.55 54512.85 88888.00 2016-01-19 22:05:59.375 019 12605.15 19.55 54512.85 88888.00 2016-01-19 22:05:59.500 019 12605.15 19.50 54512.85 88888.00 2016-01-19 22:05:59.625 019 12605.10 19.52 54512.85 88888.00 2016-01-19 22:05:59.750 019 12605.12 19.50 54512.82 88888.00 2016-01-19 22:05:59.875 019 12605.17 19.50 54512.82 88888.00 2016-01-19 22:06:00.000 019 12605.17 19.50 54512.82 88888.00 2016-01-19 22:06:00.125 019 12605.15 19.52 54512.85 88888.00 2016-01-19 22:06:00.250 019 12605.17 19.48 54512.85 88888.00 2016-01-19 22:06:00.375 019 12605.20 19.50 54512.88 88888.00 2016-01-19 22:06:00.500 019 12605.12 19.48 54512.88 88888.00 2016-01-19 22:06:00.625 019 12605.12 19.48 54512.88 88888.00 2016-01-19 22:06:00.750 019 12605.12 19.48 54512.85 88888.00 2016-01-19 22:06:00.875 019 12605.12 19.45 54512.85 88888.00 2016-01-19 22:06:01.000 019 12605.12 19.45 54512.85 88888.00 2016-01-19 22:06:01.125 019 12605.08 19.48 54512.88 88888.00 2016-01-19 22:06:01.250 019 12605.10 19.48 54512.88 88888.00 2016-01-19 22:06:01.375 019 12605.12 19.50 54512.85 88888.00 2016-01-19 22:06:01.500 019 12605.20 19.50 54512.85 88888.00 2016-01-19 22:06:01.625 019 12605.15 19.48 54512.88 88888.00 2016-01-19 22:06:01.750 019 12605.08 19.45 54512.85 88888.00 2016-01-19 22:06:01.875 019 12605.02 19.40 54512.88 88888.00 2016-01-19 22:06:02.000 019 12605.05 19.45 54512.85 88888.00 2016-01-19 22:06:02.125 019 12605.08 19.48 54512.85 88888.00 2016-01-19 22:06:02.250 019 12605.05 19.45 54512.88 88888.00 2016-01-19 22:06:02.375 019 12605.08 19.45 54512.85 88888.00 2016-01-19 22:06:02.500 019 12605.02 19.45 54512.82 88888.00 2016-01-19 22:06:02.625 019 12605.02 19.43 54512.85 88888.00 2016-01-19 22:06:02.750 019 12605.02 19.40 54512.85 88888.00 2016-01-19 22:06:02.875 019 12604.98 19.43 54512.82 88888.00 2016-01-19 22:06:03.000 019 12604.98 19.45 54512.85 88888.00 2016-01-19 22:06:03.125 019 12604.98 19.45 54512.88 88888.00 2016-01-19 22:06:03.250 019 12605.00 19.45 54512.88 88888.00 2016-01-19 22:06:03.375 019 12604.98 19.43 54512.90 88888.00 2016-01-19 22:06:03.500 019 12604.95 19.43 54512.90 88888.00 2016-01-19 22:06:03.625 019 12604.90 19.43 54512.88 88888.00 2016-01-19 22:06:03.750 019 12604.95 19.45 54512.90 88888.00 2016-01-19 22:06:03.875 019 12604.88 19.43 54512.88 88888.00 2016-01-19 22:06:04.000 019 12604.85 19.43 54512.90 88888.00 2016-01-19 22:06:04.125 019 12604.85 19.48 54512.90 88888.00 2016-01-19 22:06:04.250 019 12604.88 19.43 54512.88 88888.00 2016-01-19 22:06:04.375 019 12604.90 19.43 54512.88 88888.00 2016-01-19 22:06:04.500 019 12604.88 19.48 54512.88 88888.00 2016-01-19 22:06:04.625 019 12604.83 19.45 54512.88 88888.00 2016-01-19 22:06:04.750 019 12604.83 19.40 54512.88 88888.00 2016-01-19 22:06:04.875 019 12604.90 19.40 54512.88 88888.00 2016-01-19 22:06:05.000 019 12604.92 19.43 54512.88 88888.00 2016-01-19 22:06:05.125 019 12604.90 19.45 54512.90 88888.00 2016-01-19 22:06:05.250 019 12604.80 19.45 54512.90 88888.00 2016-01-19 22:06:05.375 019 12604.75 19.43 54512.90 88888.00 2016-01-19 22:06:05.500 019 12604.80 19.40 54512.93 88888.00 2016-01-19 22:06:05.625 019 12604.85 19.38 54512.88 88888.00 2016-01-19 22:06:05.750 019 12604.83 19.32 54512.88 88888.00 2016-01-19 22:06:05.875 019 12604.80 19.32 54512.93 88888.00 2016-01-19 22:06:06.000 019 12604.80 19.35 54512.90 88888.00 2016-01-19 22:06:06.125 019 12604.80 19.43 54512.93 88888.00 2016-01-19 22:06:06.250 019 12604.75 19.43 54512.95 88888.00 2016-01-19 22:06:06.375 019 12604.73 19.45 54512.95 88888.00 2016-01-19 22:06:06.500 019 12604.77 19.40 54512.95 88888.00 2016-01-19 22:06:06.625 019 12604.83 19.40 54512.93 88888.00 2016-01-19 22:06:06.750 019 12604.80 19.43 54512.93 88888.00 2016-01-19 22:06:06.875 019 12604.77 19.43 54512.95 88888.00 2016-01-19 22:06:07.000 019 12604.80 19.40 54512.93 88888.00 2016-01-19 22:06:07.125 019 12604.88 19.40 54512.95 88888.00 2016-01-19 22:06:07.250 019 12604.83 19.40 54512.97 88888.00 2016-01-19 22:06:07.375 019 12604.80 19.40 54512.97 88888.00 2016-01-19 22:06:07.500 019 12604.77 19.40 54512.93 88888.00 2016-01-19 22:06:07.625 019 12604.75 19.38 54512.95 88888.00 2016-01-19 22:06:07.750 019 12604.77 19.38 54512.95 88888.00 2016-01-19 22:06:07.875 019 12604.80 19.43 54512.97 88888.00 2016-01-19 22:06:08.000 019 12604.85 19.40 54512.95 88888.00 2016-01-19 22:06:08.125 019 12604.80 19.38 54512.93 88888.00 2016-01-19 22:06:08.250 019 12604.85 19.38 54512.95 88888.00 2016-01-19 22:06:08.375 019 12604.85 19.38 54512.93 88888.00 2016-01-19 22:06:08.500 019 12604.80 19.38 54512.93 88888.00 2016-01-19 22:06:08.625 019 12604.77 19.38 54512.95 88888.00 2016-01-19 22:06:08.750 019 12604.73 19.35 54512.97 88888.00 2016-01-19 22:06:08.875 019 12604.75 19.38 54512.97 88888.00 2016-01-19 22:06:09.000 019 12604.77 19.38 54512.97 88888.00 2016-01-19 22:06:09.125 019 12604.75 19.38 54512.97 88888.00 2016-01-19 22:06:09.250 019 12604.75 19.35 54513.00 88888.00 2016-01-19 22:06:09.375 019 12604.80 19.38 54512.97 88888.00 2016-01-19 22:06:09.500 019 12604.77 19.35 54512.97 88888.00 2016-01-19 22:06:09.625 019 12604.75 19.35 54512.97 88888.00 2016-01-19 22:06:09.750 019 12604.70 19.35 54513.00 88888.00 2016-01-19 22:06:09.875 019 12604.67 19.35 54513.00 88888.00 2016-01-19 22:06:10.000 019 12604.58 19.35 54512.95 88888.00 2016-01-19 22:06:10.125 019 12604.60 19.32 54513.03 88888.00 2016-01-19 22:06:10.250 019 12604.62 19.35 54513.00 88888.00 2016-01-19 22:06:10.375 019 12604.65 19.32 54512.97 88888.00 2016-01-19 22:06:10.500 019 12604.60 19.30 54512.97 88888.00 2016-01-19 22:06:10.625 019 12604.65 19.30 54513.00 88888.00 2016-01-19 22:06:10.750 019 12604.65 19.30 54513.00 88888.00 2016-01-19 22:06:10.875 019 12604.67 19.30 54513.00 88888.00 2016-01-19 22:06:11.000 019 12604.65 19.27 54512.97 88888.00 2016-01-19 22:06:11.125 019 12604.70 19.27 54512.95 88888.00 2016-01-19 22:06:11.250 019 12604.65 19.30 54512.95 88888.00 2016-01-19 22:06:11.375 019 12604.62 19.27 54512.97 88888.00 2016-01-19 22:06:11.500 019 12604.65 19.27 54513.00 88888.00 2016-01-19 22:06:11.625 019 12604.67 19.27 54513.03 88888.00 2016-01-19 22:06:11.750 019 12604.65 19.27 54513.00 88888.00 2016-01-19 22:06:11.875 019 12604.58 19.23 54513.00 88888.00 2016-01-19 22:06:12.000 019 12604.58 19.23 54513.00 88888.00 2016-01-19 22:06:12.125 019 12604.55 19.25 54513.00 88888.00 2016-01-19 22:06:12.250 019 12604.48 19.25 54513.00 88888.00 2016-01-19 22:06:12.375 019 12604.50 19.25 54512.97 88888.00 2016-01-19 22:06:12.500 019 12604.52 19.25 54512.97 88888.00 2016-01-19 22:06:12.625 019 12604.58 19.25 54513.03 88888.00 2016-01-19 22:06:12.750 019 12604.60 19.25 54513.03 88888.00 2016-01-19 22:06:12.875 019 12604.55 19.27 54513.03 88888.00 2016-01-19 22:06:13.000 019 12604.55 19.23 54513.03 88888.00 2016-01-19 22:06:13.125 019 12604.55 19.20 54513.03 88888.00 2016-01-19 22:06:13.250 019 12604.60 19.20 54513.05 88888.00 2016-01-19 22:06:13.375 019 12604.67 19.25 54513.03 88888.00 2016-01-19 22:06:13.500 019 12604.60 19.25 54513.03 88888.00 2016-01-19 22:06:13.625 019 12604.55 19.23 54513.05 88888.00 2016-01-19 22:06:13.750 019 12604.58 19.20 54513.05 88888.00 2016-01-19 22:06:13.875 019 12604.58 19.20 54513.05 88888.00 2016-01-19 22:06:14.000 019 12604.55 19.20 54513.05 88888.00 2016-01-19 22:06:14.125 019 12604.50 19.20 54513.05 88888.00 2016-01-19 22:06:14.250 019 12604.48 19.18 54513.03 88888.00 2016-01-19 22:06:14.375 019 12604.55 19.20 54513.05 88888.00 2016-01-19 22:06:14.500 019 12604.55 19.20 54513.07 88888.00 2016-01-19 22:06:14.625 019 12604.55 19.20 54513.03 88888.00 2016-01-19 22:06:14.750 019 12604.52 19.23 54513.05 88888.00 2016-01-19 22:06:14.875 019 12604.50 19.23 54513.05 88888.00 2016-01-19 22:06:15.000 019 12604.48 19.18 54513.00 88888.00 2016-01-19 22:06:15.125 019 12604.38 19.18 54513.03 88888.00 2016-01-19 22:06:15.250 019 12604.45 19.18 54513.05 88888.00 2016-01-19 22:06:15.375 019 12604.48 19.18 54513.07 88888.00 2016-01-19 22:06:15.500 019 12604.45 19.18 54513.07 88888.00 2016-01-19 22:06:15.625 019 12604.38 19.18 54513.05 88888.00 2016-01-19 22:06:15.750 019 12604.40 19.18 54513.05 88888.00 2016-01-19 22:06:15.875 019 12604.45 19.15 54513.05 88888.00 2016-01-19 22:06:16.000 019 12604.45 19.15 54513.03 88888.00 2016-01-19 22:06:16.125 019 12604.40 19.15 54513.03 88888.00 2016-01-19 22:06:16.250 019 12604.38 19.15 54513.07 88888.00 2016-01-19 22:06:16.375 019 12604.40 19.15 54513.05 88888.00 2016-01-19 22:06:16.500 019 12604.48 19.12 54513.05 88888.00 2016-01-19 22:06:16.625 019 12604.52 19.07 54513.05 88888.00 2016-01-19 22:06:16.750 019 12604.50 19.10 54513.05 88888.00 2016-01-19 22:06:16.875 019 12604.40 19.10 54513.07 88888.00 2016-01-19 22:06:17.000 019 12604.35 19.07 54513.05 88888.00 2016-01-19 22:06:17.125 019 12604.40 19.05 54513.03 88888.00 2016-01-19 22:06:17.250 019 12604.38 19.05 54513.03 88888.00 2016-01-19 22:06:17.375 019 12604.35 19.07 54513.07 88888.00 2016-01-19 22:06:17.500 019 12604.27 19.07 54513.07 88888.00 2016-01-19 22:06:17.625 019 12604.27 19.05 54513.07 88888.00 2016-01-19 22:06:17.750 019 12604.35 19.07 54513.07 88888.00 2016-01-19 22:06:17.875 019 12604.40 19.10 54513.12 88888.00 2016-01-19 22:06:18.000 019 12604.35 19.05 54513.10 88888.00 2016-01-19 22:06:18.125 019 12604.27 19.00 54513.10 88888.00 2016-01-19 22:06:18.250 019 12604.30 19.02 54513.10 88888.00 2016-01-19 22:06:18.375 019 12604.33 19.05 54513.07 88888.00 2016-01-19 22:06:18.500 019 12604.33 19.10 54513.07 88888.00 2016-01-19 22:06:18.625 019 12604.30 19.10 54513.05 88888.00 2016-01-19 22:06:18.750 019 12604.25 19.05 54513.07 88888.00 2016-01-19 22:06:18.875 019 12604.25 19.00 54513.05 88888.00 2016-01-19 22:06:19.000 019 12604.27 18.98 54513.07 88888.00 2016-01-19 22:06:19.125 019 12604.23 19.00 54513.07 88888.00 2016-01-19 22:06:19.250 019 12604.15 18.98 54513.07 88888.00 2016-01-19 22:06:19.375 019 12604.17 18.98 54513.05 88888.00 2016-01-19 22:06:19.500 019 12604.25 19.02 54513.10 88888.00 2016-01-19 22:06:19.625 019 12604.27 19.02 54513.10 88888.00 2016-01-19 22:06:19.750 019 12604.25 19.00 54513.12 88888.00 2016-01-19 22:06:19.875 019 12604.27 19.00 54513.10 88888.00 2016-01-19 22:06:20.000 019 12604.30 19.02 54513.10 88888.00 2016-01-19 22:06:20.125 019 12604.25 19.02 54513.10 88888.00 2016-01-19 22:06:20.250 019 12604.17 18.98 54513.10 88888.00 2016-01-19 22:06:20.375 019 12604.10 18.98 54513.10 88888.00 2016-01-19 22:06:20.500 019 12604.12 18.98 54513.10 88888.00 2016-01-19 22:06:20.625 019 12604.23 19.02 54513.10 88888.00 2016-01-19 22:06:20.750 019 12604.20 19.02 54513.10 88888.00 2016-01-19 22:06:20.875 019 12604.10 19.00 54513.12 88888.00 2016-01-19 22:06:21.000 019 12604.05 18.95 54513.07 88888.00 2016-01-19 22:06:21.125 019 12604.10 18.98 54513.07 88888.00 2016-01-19 22:06:21.250 019 12604.17 18.98 54513.10 88888.00 2016-01-19 22:06:21.375 019 12604.23 19.02 54513.12 88888.00 2016-01-19 22:06:21.500 019 12604.23 19.00 54513.10 88888.00 2016-01-19 22:06:21.625 019 12604.20 18.95 54513.12 88888.00 2016-01-19 22:06:21.750 019 12604.17 18.93 54513.10 88888.00 2016-01-19 22:06:21.875 019 12604.15 18.93 54513.10 88888.00 2016-01-19 22:06:22.000 019 12604.12 18.90 54513.07 88888.00 2016-01-19 22:06:22.125 019 12604.15 18.90 54513.10 88888.00 2016-01-19 22:06:22.250 019 12604.12 18.88 54513.12 88888.00 2016-01-19 22:06:22.375 019 12604.17 18.90 54513.15 88888.00 2016-01-19 22:06:22.500 019 12604.20 18.93 54513.10 88888.00 2016-01-19 22:06:22.625 019 12604.20 18.93 54513.10 88888.00 2016-01-19 22:06:22.750 019 12604.17 18.93 54513.12 88888.00 2016-01-19 22:06:22.875 019 12604.12 18.95 54513.12 88888.00 2016-01-19 22:06:23.000 019 12604.15 18.93 54513.07 88888.00 2016-01-19 22:06:23.125 019 12604.23 18.88 54513.07 88888.00 2016-01-19 22:06:23.250 019 12604.10 18.85 54513.10 88888.00 2016-01-19 22:06:23.375 019 12604.05 18.85 54513.10 88888.00 2016-01-19 22:06:23.500 019 12604.08 18.85 54513.07 88888.00 2016-01-19 22:06:23.625 019 12604.12 18.85 54513.10 88888.00 2016-01-19 22:06:23.750 019 12604.15 18.88 54513.10 88888.00 2016-01-19 22:06:23.875 019 12604.15 18.88 54513.10 88888.00 2016-01-19 22:06:24.000 019 12604.23 18.88 54513.07 88888.00 2016-01-19 22:06:24.125 019 12604.23 18.88 54513.07 88888.00 2016-01-19 22:06:24.250 019 12604.17 18.85 54513.10 88888.00 2016-01-19 22:06:24.375 019 12604.12 18.88 54513.12 88888.00 2016-01-19 22:06:24.500 019 12604.17 18.85 54513.12 88888.00 2016-01-19 22:06:24.625 019 12604.17 18.85 54513.12 88888.00 2016-01-19 22:06:24.750 019 12604.20 18.85 54513.15 88888.00 2016-01-19 22:06:24.875 019 12604.17 18.80 54513.12 88888.00 2016-01-19 22:06:25.000 019 12604.17 18.77 54513.10 88888.00 2016-01-19 22:06:25.125 019 12604.12 18.77 54513.10 88888.00 2016-01-19 22:06:25.250 019 12604.10 18.80 54513.10 88888.00 2016-01-19 22:06:25.375 019 12604.08 18.77 54513.10 88888.00 2016-01-19 22:06:25.500 019 12604.10 18.80 54513.12 88888.00 2016-01-19 22:06:25.625 019 12604.12 18.80 54513.10 88888.00 2016-01-19 22:06:25.750 019 12604.08 18.80 54513.07 88888.00 2016-01-19 22:06:25.875 019 12604.10 18.77 54513.07 88888.00 2016-01-19 22:06:26.000 019 12604.10 18.77 54513.07 88888.00 2016-01-19 22:06:26.125 019 12604.10 18.77 54513.10 88888.00 2016-01-19 22:06:26.250 019 12604.15 18.77 54513.10 88888.00 2016-01-19 22:06:26.375 019 12604.17 18.75 54513.07 88888.00 2016-01-19 22:06:26.500 019 12604.12 18.73 54513.07 88888.00 2016-01-19 22:06:26.625 019 12604.08 18.73 54513.10 88888.00 2016-01-19 22:06:26.750 019 12604.10 18.77 54513.10 88888.00 2016-01-19 22:06:26.875 019 12604.12 18.75 54513.12 88888.00 2016-01-19 22:06:27.000 019 12604.08 18.75 54513.10 88888.00 2016-01-19 22:06:27.125 019 12604.02 18.73 54513.07 88888.00 2016-01-19 22:06:27.250 019 12604.08 18.73 54513.10 88888.00 2016-01-19 22:06:27.375 019 12604.10 18.75 54513.10 88888.00 2016-01-19 22:06:27.500 019 12604.10 18.77 54513.10 88888.00 2016-01-19 22:06:27.625 019 12604.02 18.75 54513.12 88888.00 2016-01-19 22:06:27.750 019 12604.02 18.75 54513.10 88888.00 2016-01-19 22:06:27.875 019 12604.05 18.75 54513.10 88888.00 2016-01-19 22:06:28.000 019 12604.00 18.75 54513.10 88888.00 2016-01-19 22:06:28.125 019 12603.98 18.73 54513.10 88888.00 2016-01-19 22:06:28.250 019 12603.98 18.73 54513.10 88888.00 2016-01-19 22:06:28.375 019 12604.00 18.73 54513.10 88888.00 2016-01-19 22:06:28.500 019 12603.98 18.75 54513.10 88888.00 2016-01-19 22:06:28.625 019 12603.92 18.75 54513.10 88888.00 2016-01-19 22:06:28.750 019 12603.85 18.73 54513.12 88888.00 2016-01-19 22:06:28.875 019 12603.85 18.70 54513.12 88888.00 2016-01-19 22:06:29.000 019 12603.95 18.73 54513.12 88888.00 2016-01-19 22:06:29.125 019 12603.95 18.73 54513.15 88888.00 2016-01-19 22:06:29.250 019 12603.85 18.68 54513.12 88888.00 2016-01-19 22:06:29.375 019 12603.83 18.70 54513.12 88888.00 2016-01-19 22:06:29.500 019 12603.88 18.70 54513.12 88888.00 2016-01-19 22:06:29.625 019 12603.98 18.70 54513.12 88888.00 2016-01-19 22:06:29.750 019 12604.00 18.68 54513.12 88888.00 2016-01-19 22:06:29.875 019 12604.02 18.70 54513.15 88888.00 2016-01-19 22:06:30.000 019 12603.95 18.73 54513.10 88888.00 2016-01-19 22:06:30.125 019 12603.83 18.70 54513.10 88888.00 2016-01-19 22:06:30.250 019 12603.77 18.70 54513.12 88888.00 2016-01-19 22:06:30.375 019 12603.85 18.70 54513.12 88888.00 2016-01-19 22:06:30.500 019 12603.90 18.70 54513.12 88888.00 2016-01-19 22:06:30.625 019 12603.88 18.68 54513.12 88888.00 2016-01-19 22:06:30.750 019 12603.85 18.70 54513.07 88888.00 2016-01-19 22:06:30.875 019 12603.85 18.65 54513.10 88888.00 2016-01-19 22:06:31.000 019 12603.88 18.68 54513.07 88888.00 2016-01-19 22:06:31.125 019 12603.80 18.70 54513.12 88888.00 2016-01-19 22:06:31.250 019 12603.88 18.73 54513.10 88888.00 2016-01-19 22:06:31.375 019 12603.95 18.73 54513.10 88888.00 2016-01-19 22:06:31.500 019 12603.90 18.70 54513.07 88888.00 2016-01-19 22:06:31.625 019 12603.92 18.68 54513.10 88888.00 2016-01-19 22:06:31.750 019 12603.90 18.68 54513.10 88888.00 2016-01-19 22:06:31.875 019 12603.92 18.65 54513.10 88888.00 2016-01-19 22:06:32.000 019 12603.92 18.65 54513.10 88888.00 2016-01-19 22:06:32.125 019 12603.85 18.65 54513.10 88888.00 2016-01-19 22:06:32.250 019 12603.75 18.60 54513.10 88888.00 2016-01-19 22:06:32.375 019 12603.83 18.62 54513.10 88888.00 2016-01-19 22:06:32.500 019 12603.85 18.65 54513.10 88888.00 2016-01-19 22:06:32.625 019 12603.80 18.68 54513.07 88888.00 2016-01-19 22:06:32.750 019 12603.77 18.68 54513.07 88888.00 2016-01-19 22:06:32.875 019 12603.80 18.68 54513.10 88888.00 2016-01-19 22:06:33.000 019 12603.80 18.65 54513.10 88888.00 2016-01-19 22:06:33.125 019 12603.83 18.65 54513.10 88888.00 2016-01-19 22:06:33.250 019 12603.83 18.65 54513.12 88888.00 2016-01-19 22:06:33.375 019 12603.80 18.62 54513.12 88888.00 2016-01-19 22:06:33.500 019 12603.75 18.62 54513.10 88888.00 2016-01-19 22:06:33.625 019 12603.73 18.65 54513.10 88888.00 2016-01-19 22:06:33.750 019 12603.73 18.60 54513.10 88888.00 2016-01-19 22:06:33.875 019 12603.73 18.60 54513.12 88888.00 2016-01-19 22:06:34.000 019 12603.85 18.57 54513.12 88888.00 2016-01-19 22:06:34.125 019 12603.90 18.62 54513.12 88888.00 2016-01-19 22:06:34.250 019 12603.85 18.62 54513.12 88888.00 2016-01-19 22:06:34.375 019 12603.85 18.62 54513.12 88888.00 2016-01-19 22:06:34.500 019 12603.88 18.57 54513.12 88888.00 2016-01-19 22:06:34.625 019 12603.88 18.60 54513.12 88888.00 2016-01-19 22:06:34.750 019 12603.83 18.62 54513.12 88888.00 2016-01-19 22:06:34.875 019 12603.83 18.60 54513.10 88888.00 2016-01-19 22:06:35.000 019 12603.80 18.62 54513.10 88888.00 2016-01-19 22:06:35.125 019 12603.73 18.60 54513.12 88888.00 2016-01-19 22:06:35.250 019 12603.65 18.55 54513.10 88888.00 2016-01-19 22:06:35.375 019 12603.70 18.57 54513.10 88888.00 2016-01-19 22:06:35.500 019 12603.73 18.60 54513.07 88888.00 2016-01-19 22:06:35.625 019 12603.70 18.60 54513.05 88888.00 2016-01-19 22:06:35.750 019 12603.67 18.57 54513.07 88888.00 2016-01-19 22:06:35.875 019 12603.75 18.60 54513.07 88888.00 2016-01-19 22:06:36.000 019 12603.75 18.57 54513.07 88888.00 2016-01-19 22:06:36.125 019 12603.75 18.60 54513.10 88888.00 2016-01-19 22:06:36.250 019 12603.77 18.57 54513.10 88888.00 2016-01-19 22:06:36.375 019 12603.75 18.62 54513.07 88888.00 2016-01-19 22:06:36.500 019 12603.70 18.57 54513.07 88888.00 2016-01-19 22:06:36.625 019 12603.67 18.57 54513.07 88888.00 2016-01-19 22:06:36.750 019 12603.65 18.55 54513.10 88888.00 2016-01-19 22:06:36.875 019 12603.65 18.60 54513.10 88888.00 2016-01-19 22:06:37.000 019 12603.73 18.62 54513.10 88888.00 2016-01-19 22:06:37.125 019 12603.75 18.60 54513.10 88888.00 2016-01-19 22:06:37.250 019 12603.70 18.60 54513.10 88888.00 2016-01-19 22:06:37.375 019 12603.67 18.60 54513.10 88888.00 2016-01-19 22:06:37.500 019 12603.67 18.62 54513.10 88888.00 2016-01-19 22:06:37.625 019 12603.73 18.62 54513.10 88888.00 2016-01-19 22:06:37.750 019 12603.75 18.62 54513.12 88888.00 2016-01-19 22:06:37.875 019 12603.73 18.65 54513.10 88888.00 2016-01-19 22:06:38.000 019 12603.70 18.65 54513.10 88888.00 2016-01-19 22:06:38.125 019 12603.73 18.62 54513.12 88888.00 2016-01-19 22:06:38.250 019 12603.70 18.62 54513.07 88888.00 2016-01-19 22:06:38.375 019 12603.73 18.62 54513.10 88888.00 2016-01-19 22:06:38.500 019 12603.67 18.65 54513.07 88888.00 2016-01-19 22:06:38.625 019 12603.62 18.68 54513.07 88888.00 2016-01-19 22:06:38.750 019 12603.60 18.68 54513.07 88888.00 2016-01-19 22:06:38.875 019 12603.60 18.62 54513.05 88888.00 2016-01-19 22:06:39.000 019 12603.60 18.62 54513.07 88888.00 2016-01-19 22:06:39.125 019 12603.58 18.65 54513.10 88888.00 2016-01-19 22:06:39.250 019 12603.62 18.62 54513.10 88888.00 2016-01-19 22:06:39.375 019 12603.67 18.60 54513.10 88888.00 2016-01-19 22:06:39.500 019 12603.73 18.60 54513.10 88888.00 2016-01-19 22:06:39.625 019 12603.67 18.57 54513.10 88888.00 2016-01-19 22:06:39.750 019 12603.60 18.60 54513.10 88888.00 2016-01-19 22:06:39.875 019 12603.50 18.62 54513.10 88888.00 2016-01-19 22:06:40.000 019 12603.52 18.65 54513.10 88888.00 2016-01-19 22:06:40.125 019 12603.58 18.62 54513.07 88888.00 2016-01-19 22:06:40.250 019 12603.62 18.62 54513.05 88888.00 2016-01-19 22:06:40.375 019 12603.70 18.65 54513.05 88888.00 2016-01-19 22:06:40.500 019 12603.65 18.62 54513.05 88888.00 2016-01-19 22:06:40.625 019 12603.60 18.65 54513.05 88888.00 2016-01-19 22:06:40.750 019 12603.60 18.68 54513.07 88888.00 2016-01-19 22:06:40.875 019 12603.58 18.62 54513.05 88888.00 2016-01-19 22:06:41.000 019 12603.62 18.62 54513.05 88888.00 2016-01-19 22:06:41.125 019 12603.58 18.65 54513.07 88888.00 2016-01-19 22:06:41.250 019 12603.50 18.65 54513.10 88888.00 2016-01-19 22:06:41.375 019 12603.48 18.68 54513.07 88888.00 2016-01-19 22:06:41.500 019 12603.52 18.70 54513.07 88888.00 2016-01-19 22:06:41.625 019 12603.52 18.70 54513.07 88888.00 2016-01-19 22:06:41.750 019 12603.52 18.73 54513.07 88888.00 2016-01-19 22:06:41.875 019 12603.52 18.73 54513.05 88888.00 2016-01-19 22:06:42.000 019 12603.58 18.73 54513.00 88888.00 2016-01-19 22:06:42.125 019 12603.60 18.70 54513.05 88888.00 2016-01-19 22:06:42.250 019 12603.58 18.65 54513.07 88888.00 2016-01-19 22:06:42.375 019 12603.58 18.70 54513.03 88888.00 2016-01-19 22:06:42.500 019 12603.52 18.70 54513.05 88888.00 2016-01-19 22:06:42.625 019 12603.55 18.73 54513.05 88888.00 2016-01-19 22:06:42.750 019 12603.58 18.73 54513.07 88888.00 2016-01-19 22:06:42.875 019 12603.58 18.75 54513.07 88888.00 2016-01-19 22:06:43.000 019 12603.58 18.73 54513.03 88888.00 2016-01-19 22:06:43.125 019 12603.55 18.73 54513.05 88888.00 2016-01-19 22:06:43.250 019 12603.50 18.73 54513.05 88888.00 2016-01-19 22:06:43.375 019 12603.52 18.75 54513.05 88888.00 2016-01-19 22:06:43.500 019 12603.58 18.75 54513.05 88888.00 2016-01-19 22:06:43.625 019 12603.58 18.77 54513.05 88888.00 2016-01-19 22:06:43.750 019 12603.55 18.75 54513.03 88888.00 2016-01-19 22:06:43.875 019 12603.58 18.77 54513.05 88888.00 2016-01-19 22:06:44.000 019 12603.62 18.80 54513.00 88888.00 2016-01-19 22:06:44.125 019 12603.60 18.80 54513.03 88888.00 2016-01-19 22:06:44.250 019 12603.55 18.77 54513.00 88888.00 2016-01-19 22:06:44.375 019 12603.52 18.77 54513.00 88888.00 2016-01-19 22:06:44.500 019 12603.50 18.80 54513.00 88888.00 2016-01-19 22:06:44.625 019 12603.52 18.75 54513.00 88888.00 2016-01-19 22:06:44.750 019 12603.55 18.77 54513.03 88888.00 2016-01-19 22:06:44.875 019 12603.55 18.77 54513.03 88888.00 2016-01-19 22:06:45.000 019 12603.52 18.80 54513.00 88888.00 2016-01-19 22:06:45.125 019 12603.55 18.77 54513.00 88888.00 2016-01-19 22:06:45.250 019 12603.58 18.77 54512.97 88888.00 2016-01-19 22:06:45.375 019 12603.58 18.80 54512.97 88888.00 2016-01-19 22:06:45.500 019 12603.55 18.82 54512.97 88888.00 2016-01-19 22:06:45.625 019 12603.55 18.85 54513.03 88888.00 2016-01-19 22:06:45.750 019 12603.52 18.88 54513.00 88888.00 2016-01-19 22:06:45.875 019 12603.52 18.85 54512.97 88888.00 2016-01-19 22:06:46.000 019 12603.52 18.82 54513.00 88888.00 2016-01-19 22:06:46.125 019 12603.58 18.85 54513.00 88888.00 2016-01-19 22:06:46.250 019 12603.55 18.85 54512.97 88888.00 2016-01-19 22:06:46.375 019 12603.55 18.85 54513.00 88888.00 2016-01-19 22:06:46.500 019 12603.52 18.90 54513.00 88888.00 2016-01-19 22:06:46.625 019 12603.52 18.90 54513.03 88888.00 2016-01-19 22:06:46.750 019 12603.50 18.88 54513.00 88888.00 2016-01-19 22:06:46.875 019 12603.50 18.85 54513.03 88888.00 2016-01-19 22:06:47.000 019 12603.58 18.88 54513.00 88888.00 2016-01-19 22:06:47.125 019 12603.62 18.90 54513.00 88888.00 2016-01-19 22:06:47.250 019 12603.58 18.90 54512.93 88888.00 2016-01-19 22:06:47.375 019 12603.52 18.88 54512.95 88888.00 2016-01-19 22:06:47.500 019 12603.55 18.88 54512.97 88888.00 2016-01-19 22:06:47.625 019 12603.60 18.90 54512.97 88888.00 2016-01-19 22:06:47.750 019 12603.55 18.90 54513.00 88888.00 2016-01-19 22:06:47.875 019 12603.60 18.93 54513.00 88888.00 2016-01-19 22:06:48.000 019 12603.65 18.98 54512.95 88888.00 2016-01-19 22:06:48.125 019 12603.60 18.93 54512.95 88888.00 2016-01-19 22:06:48.250 019 12603.60 18.90 54512.95 88888.00 2016-01-19 22:06:48.375 019 12603.60 18.93 54512.97 88888.00 2016-01-19 22:06:48.500 019 12603.52 18.95 54512.95 88888.00 2016-01-19 22:06:48.625 019 12603.45 18.98 54512.95 88888.00 2016-01-19 22:06:48.750 019 12603.50 18.98 54512.97 88888.00 2016-01-19 22:06:48.875 019 12603.60 18.98 54512.97 88888.00 2016-01-19 22:06:49.000 019 12603.60 18.95 54512.97 88888.00 2016-01-19 22:06:49.125 019 12603.60 18.95 54513.03 88888.00 2016-01-19 22:06:49.250 019 12603.52 18.95 54513.00 88888.00 2016-01-19 22:06:49.375 019 12603.50 18.95 54512.97 88888.00 2016-01-19 22:06:49.500 019 12603.52 18.93 54513.00 88888.00 2016-01-19 22:06:49.625 019 12603.50 18.95 54513.00 88888.00 2016-01-19 22:06:49.750 019 12603.50 18.95 54513.00 88888.00 2016-01-19 22:06:49.875 019 12603.52 18.95 54512.97 88888.00 2016-01-19 22:06:50.000 019 12603.52 18.95 54513.00 88888.00 2016-01-19 22:06:50.125 019 12603.48 18.93 54513.00 88888.00 2016-01-19 22:06:50.250 019 12603.45 18.90 54513.00 88888.00 2016-01-19 22:06:50.375 019 12603.55 18.93 54512.97 88888.00 2016-01-19 22:06:50.500 019 12603.58 18.90 54512.97 88888.00 2016-01-19 22:06:50.625 019 12603.50 18.93 54512.95 88888.00 2016-01-19 22:06:50.750 019 12603.50 18.90 54512.95 88888.00 2016-01-19 22:06:50.875 019 12603.45 18.95 54512.95 88888.00 2016-01-19 22:06:51.000 019 12603.42 18.95 54512.95 88888.00 2016-01-19 22:06:51.125 019 12603.42 18.95 54512.95 88888.00 2016-01-19 22:06:51.250 019 12603.42 18.90 54512.95 88888.00 2016-01-19 22:06:51.375 019 12603.45 18.93 54513.00 88888.00 2016-01-19 22:06:51.500 019 12603.42 18.93 54513.00 88888.00 2016-01-19 22:06:51.625 019 12603.33 18.90 54512.95 88888.00 2016-01-19 22:06:51.750 019 12603.27 18.90 54512.95 88888.00 2016-01-19 22:06:51.875 019 12603.38 18.90 54512.95 88888.00 2016-01-19 22:06:52.000 019 12603.40 18.90 54512.95 88888.00 2016-01-19 22:06:52.125 019 12603.42 18.93 54512.95 88888.00 2016-01-19 22:06:52.250 019 12603.45 18.88 54512.95 88888.00 2016-01-19 22:06:52.375 019 12603.50 18.93 54512.95 88888.00 2016-01-19 22:06:52.500 019 12603.45 18.90 54512.95 88888.00 2016-01-19 22:06:52.625 019 12603.40 18.90 54512.95 88888.00 2016-01-19 22:06:52.750 019 12603.40 18.88 54512.95 88888.00 2016-01-19 22:06:52.875 019 12603.42 18.88 54512.97 88888.00 2016-01-19 22:06:53.000 019 12603.42 18.88 54512.95 88888.00 2016-01-19 22:06:53.125 019 12603.45 18.85 54512.93 88888.00 2016-01-19 22:06:53.250 019 12603.42 18.88 54512.93 88888.00 2016-01-19 22:06:53.375 019 12603.40 18.90 54512.95 88888.00 2016-01-19 22:06:53.500 019 12603.38 18.90 54512.95 88888.00 2016-01-19 22:06:53.625 019 12603.45 18.88 54512.95 88888.00 2016-01-19 22:06:53.750 019 12603.45 18.82 54512.95 88888.00 2016-01-19 22:06:53.875 019 12603.33 18.85 54512.95 88888.00 2016-01-19 22:06:54.000 019 12603.30 18.85 54512.95 88888.00 2016-01-19 22:06:54.125 019 12603.33 18.82 54512.95 88888.00 2016-01-19 22:06:54.250 019 12603.35 18.80 54512.95 88888.00 2016-01-19 22:06:54.375 019 12603.40 18.82 54512.97 88888.00 2016-01-19 22:06:54.500 019 12603.42 18.80 54512.95 88888.00 2016-01-19 22:06:54.625 019 12603.42 18.80 54512.97 88888.00 2016-01-19 22:06:54.750 019 12603.40 18.80 54512.95 88888.00 2016-01-19 22:06:54.875 019 12603.33 18.80 54512.95 88888.00 2016-01-19 22:06:55.000 019 12603.30 18.77 54512.95 88888.00 2016-01-19 22:06:55.125 019 12603.38 18.77 54512.95 88888.00 2016-01-19 22:06:55.250 019 12603.40 18.77 54512.97 88888.00 2016-01-19 22:06:55.375 019 12603.42 18.80 54512.97 88888.00 2016-01-19 22:06:55.500 019 12603.40 18.80 54512.97 88888.00 2016-01-19 22:06:55.625 019 12603.42 18.77 54512.97 88888.00 2016-01-19 22:06:55.750 019 12603.35 18.75 54512.97 88888.00 2016-01-19 22:06:55.875 019 12603.33 18.75 54512.97 88888.00 2016-01-19 22:06:56.000 019 12603.27 18.73 54512.97 88888.00 2016-01-19 22:06:56.125 019 12603.27 18.73 54512.97 88888.00 2016-01-19 22:06:56.250 019 12603.35 18.75 54513.00 88888.00 2016-01-19 22:06:56.375 019 12603.40 18.75 54512.97 88888.00 2016-01-19 22:06:56.500 019 12603.38 18.77 54512.95 88888.00 2016-01-19 22:06:56.625 019 12603.35 18.75 54512.97 88888.00 2016-01-19 22:06:56.750 019 12603.30 18.75 54512.97 88888.00 2016-01-19 22:06:56.875 019 12603.30 18.75 54512.97 88888.00 2016-01-19 22:06:57.000 019 12603.25 18.73 54512.97 88888.00 2016-01-19 22:06:57.125 019 12603.25 18.73 54512.97 88888.00 2016-01-19 22:06:57.250 019 12603.25 18.73 54512.95 88888.00 2016-01-19 22:06:57.375 019 12603.30 18.75 54512.95 88888.00 2016-01-19 22:06:57.500 019 12603.30 18.73 54512.95 88888.00 2016-01-19 22:06:57.625 019 12603.33 18.68 54512.95 88888.00 2016-01-19 22:06:57.750 019 12603.33 18.65 54512.95 88888.00 2016-01-19 22:06:57.875 019 12603.27 18.68 54512.95 88888.00 2016-01-19 22:06:58.000 019 12603.27 18.65 54512.95 88888.00 2016-01-19 22:06:58.125 019 12603.30 18.65 54512.95 88888.00 2016-01-19 22:06:58.250 019 12603.33 18.68 54512.95 88888.00 2016-01-19 22:06:58.375 019 12603.35 18.68 54512.95 88888.00 2016-01-19 22:06:58.500 019 12603.30 18.62 54512.95 88888.00 2016-01-19 22:06:58.625 019 12603.27 18.60 54512.93 88888.00 2016-01-19 22:06:58.750 019 12603.30 18.65 54512.93 88888.00 2016-01-19 22:06:58.875 019 12603.23 18.68 54512.95 88888.00 2016-01-19 22:06:59.000 019 12603.23 18.68 54512.95 88888.00 2016-01-19 22:06:59.125 019 12603.20 18.62 54512.95 88888.00 2016-01-19 22:06:59.250 019 12603.23 18.60 54512.93 88888.00 2016-01-19 22:06:59.375 019 12603.27 18.62 54512.93 88888.00 2016-01-19 22:06:59.500 019 12603.27 18.62 54512.93 88888.00 2016-01-19 22:06:59.625 019 12603.27 18.60 54512.93 88888.00 2016-01-19 22:06:59.750 019 12603.30 18.62 54512.95 88888.00 2016-01-19 22:06:59.875 019 12603.38 18.62 54512.97 88888.00 2016-01-19 22:07:00.000 019 12603.40 18.62 54512.95 88888.00 2016-01-19 22:07:00.125 019 12603.35 18.60 54512.97 88888.00 2016-01-19 22:07:00.250 019 12603.35 18.60 54512.93 88888.00 2016-01-19 22:07:00.375 019 12603.33 18.60 54512.95 88888.00 2016-01-19 22:07:00.500 019 12603.33 18.60 54512.95 88888.00 2016-01-19 22:07:00.625 019 12603.35 18.60 54512.95 88888.00 2016-01-19 22:07:00.750 019 12603.30 18.57 54512.93 88888.00 2016-01-19 22:07:00.875 019 12603.30 18.55 54512.93 88888.00 2016-01-19 22:07:01.000 019 12603.33 18.57 54512.93 88888.00 2016-01-19 22:07:01.125 019 12603.33 18.57 54512.93 88888.00 2016-01-19 22:07:01.250 019 12603.38 18.57 54512.93 88888.00 2016-01-19 22:07:01.375 019 12603.42 18.60 54512.93 88888.00 2016-01-19 22:07:01.500 019 12603.38 18.62 54512.95 88888.00 2016-01-19 22:07:01.625 019 12603.33 18.62 54512.95 88888.00 2016-01-19 22:07:01.750 019 12603.30 18.60 54512.93 88888.00 2016-01-19 22:07:01.875 019 12603.33 18.55 54512.93 88888.00 2016-01-19 22:07:02.000 019 12603.35 18.55 54512.90 88888.00 2016-01-19 22:07:02.125 019 12603.35 18.57 54512.90 88888.00 2016-01-19 22:07:02.250 019 12603.27 18.55 54512.90 88888.00 2016-01-19 22:07:02.375 019 12603.23 18.57 54512.90 88888.00 2016-01-19 22:07:02.500 019 12603.23 18.57 54512.90 88888.00 2016-01-19 22:07:02.625 019 12603.30 18.57 54512.90 88888.00 2016-01-19 22:07:02.750 019 12603.33 18.57 54512.90 88888.00 2016-01-19 22:07:02.875 019 12603.35 18.52 54512.90 88888.00 2016-01-19 22:07:03.000 019 12603.33 18.52 54512.88 88888.00 2016-01-19 22:07:03.125 019 12603.27 18.52 54512.90 88888.00 2016-01-19 22:07:03.250 019 12603.27 18.52 54512.93 88888.00 2016-01-19 22:07:03.375 019 12603.30 18.57 54512.93 88888.00 2016-01-19 22:07:03.500 019 12603.33 18.55 54512.93 88888.00 2016-01-19 22:07:03.625 019 12603.33 18.57 54512.93 88888.00 2016-01-19 22:07:03.750 019 12603.27 18.52 54512.95 88888.00 2016-01-19 22:07:03.875 019 12603.30 18.52 54512.93 88888.00 2016-01-19 22:07:04.000 019 12603.33 18.52 54512.93 88888.00 2016-01-19 22:07:04.125 019 12603.27 18.48 54512.95 88888.00 2016-01-19 22:07:04.250 019 12603.27 18.48 54512.95 88888.00 2016-01-19 22:07:04.375 019 12603.27 18.50 54512.93 88888.00 2016-01-19 22:07:04.500 019 12603.25 18.52 54512.90 88888.00 2016-01-19 22:07:04.625 019 12603.30 18.50 54512.93 88888.00 2016-01-19 22:07:04.750 019 12603.35 18.50 54512.93 88888.00 2016-01-19 22:07:04.875 019 12603.38 18.48 54512.90 88888.00 2016-01-19 22:07:05.000 019 12603.30 18.48 54512.88 88888.00 2016-01-19 22:07:05.125 019 12603.25 18.48 54512.93 88888.00 2016-01-19 22:07:05.250 019 12603.27 18.48 54512.93 88888.00 2016-01-19 22:07:05.375 019 12603.35 18.48 54512.93 88888.00 2016-01-19 22:07:05.500 019 12603.38 18.48 54512.93 88888.00 2016-01-19 22:07:05.625 019 12603.38 18.43 54512.93 88888.00 2016-01-19 22:07:05.750 019 12603.33 18.43 54512.90 88888.00 2016-01-19 22:07:05.875 019 12603.38 18.43 54512.90 88888.00 2016-01-19 22:07:06.000 019 12603.30 18.48 54512.88 88888.00 2016-01-19 22:07:06.125 019 12603.20 18.45 54512.90 88888.00 2016-01-19 22:07:06.250 019 12603.17 18.43 54512.93 88888.00 2016-01-19 22:07:06.375 019 12603.25 18.43 54512.93 88888.00 2016-01-19 22:07:06.500 019 12603.25 18.40 54512.90 88888.00 2016-01-19 22:07:06.625 019 12603.23 18.40 54512.88 88888.00 2016-01-19 22:07:06.750 019 12603.25 18.43 54512.90 88888.00 2016-01-19 22:07:06.875 019 12603.23 18.40 54512.90 88888.00 2016-01-19 22:07:07.000 019 12603.23 18.38 54512.88 88888.00 2016-01-19 22:07:07.125 019 12603.30 18.38 54512.90 88888.00 2016-01-19 22:07:07.250 019 12603.35 18.40 54512.93 88888.00 2016-01-19 22:07:07.375 019 12603.30 18.38 54512.90 88888.00 2016-01-19 22:07:07.500 019 12603.27 18.38 54512.88 88888.00 2016-01-19 22:07:07.625 019 12603.27 18.32 54512.90 88888.00 2016-01-19 22:07:07.750 019 12603.27 18.38 54512.88 88888.00 2016-01-19 22:07:07.875 019 12603.25 18.35 54512.90 88888.00 2016-01-19 22:07:08.000 019 12603.25 18.32 54512.90 88888.00 2016-01-19 22:07:08.125 019 12603.17 18.32 54512.90 88888.00 2016-01-19 22:07:08.250 019 12603.15 18.32 54512.90 88888.00 2016-01-19 22:07:08.375 019 12603.25 18.35 54512.90 88888.00 2016-01-19 22:07:08.500 019 12603.27 18.35 54512.90 88888.00 2016-01-19 22:07:08.625 019 12603.25 18.32 54512.93 88888.00 2016-01-19 22:07:08.750 019 12603.17 18.30 54512.93 88888.00 2016-01-19 22:07:08.875 019 12603.15 18.32 54512.93 88888.00 2016-01-19 22:07:09.000 019 12603.20 18.30 54512.88 88888.00 2016-01-19 22:07:09.125 019 12603.23 18.32 54512.90 88888.00 2016-01-19 22:07:09.250 019 12603.15 18.30 54512.90 88888.00 2016-01-19 22:07:09.375 019 12603.15 18.27 54512.90 88888.00 2016-01-19 22:07:09.500 019 12603.17 18.30 54512.90 88888.00 2016-01-19 22:07:09.625 019 12603.15 18.30 54512.90 88888.00 2016-01-19 22:07:09.750 019 12603.15 18.27 54512.90 88888.00 2016-01-19 22:07:09.875 019 12603.25 18.30 54512.88 88888.00 2016-01-19 22:07:10.000 019 12603.25 18.30 54512.88 88888.00 2016-01-19 22:07:10.125 019 12603.20 18.32 54512.90 88888.00 2016-01-19 22:07:10.250 019 12603.15 18.27 54512.90 88888.00 2016-01-19 22:07:10.375 019 12603.10 18.30 54512.90 88888.00 2016-01-19 22:07:10.500 019 12603.12 18.30 54512.88 88888.00 2016-01-19 22:07:10.625 019 12603.12 18.27 54512.88 88888.00 2016-01-19 22:07:10.750 019 12603.10 18.27 54512.90 88888.00 2016-01-19 22:07:10.875 019 12603.12 18.30 54512.88 88888.00 2016-01-19 22:07:11.000 019 12603.15 18.30 54512.88 88888.00 2016-01-19 22:07:11.125 019 12603.15 18.27 54512.88 88888.00 2016-01-19 22:07:11.250 019 12603.12 18.25 54512.88 88888.00 2016-01-19 22:07:11.375 019 12603.10 18.25 54512.88 88888.00 2016-01-19 22:07:11.500 019 12603.15 18.25 54512.85 88888.00 2016-01-19 22:07:11.625 019 12603.20 18.23 54512.88 88888.00 2016-01-19 22:07:11.750 019 12603.12 18.27 54512.88 88888.00 2016-01-19 22:07:11.875 019 12603.05 18.25 54512.90 88888.00 2016-01-19 22:07:12.000 019 12603.08 18.20 54512.88 88888.00 2016-01-19 22:07:12.125 019 12603.15 18.20 54512.90 88888.00 2016-01-19 22:07:12.250 019 12603.20 18.18 54512.90 88888.00 2016-01-19 22:07:12.375 019 12603.23 18.20 54512.90 88888.00 2016-01-19 22:07:12.500 019 12603.23 18.20 54512.93 88888.00 2016-01-19 22:07:12.625 019 12603.20 18.20 54512.93 88888.00 2016-01-19 22:07:12.750 019 12603.27 18.20 54512.93 88888.00 2016-01-19 22:07:12.875 019 12603.27 18.20 54512.93 88888.00 2016-01-19 22:07:13.000 019 12603.23 18.15 54512.90 88888.00 2016-01-19 22:07:13.125 019 12603.17 18.15 54512.93 88888.00 2016-01-19 22:07:13.250 019 12603.20 18.15 54512.95 88888.00 2016-01-19 22:07:13.375 019 12603.23 18.18 54512.95 88888.00 2016-01-19 22:07:13.500 019 12603.27 18.18 54512.93 88888.00 2016-01-19 22:07:13.625 019 12603.30 18.18 54512.90 88888.00 2016-01-19 22:07:13.750 019 12603.27 18.15 54512.88 88888.00 2016-01-19 22:07:13.875 019 12603.27 18.18 54512.90 88888.00 2016-01-19 22:07:14.000 019 12603.27 18.15 54512.90 88888.00 2016-01-19 22:07:14.125 019 12603.23 18.12 54512.90 88888.00 2016-01-19 22:07:14.250 019 12603.20 18.12 54512.90 88888.00 2016-01-19 22:07:14.375 019 12603.20 18.10 54512.85 88888.00 2016-01-19 22:07:14.500 019 12603.23 18.07 54512.85 88888.00 2016-01-19 22:07:14.625 019 12603.23 18.12 54512.88 88888.00 2016-01-19 22:07:14.750 019 12603.25 18.15 54512.88 88888.00 2016-01-19 22:07:14.875 019 12603.23 18.15 54512.85 88888.00 2016-01-19 22:07:15.000 019 12603.20 18.15 54512.85 88888.00 2016-01-19 22:07:15.125 019 12603.25 18.15 54512.90 88888.00 2016-01-19 22:07:15.250 019 12603.23 18.15 54512.90 88888.00 2016-01-19 22:07:15.375 019 12603.25 18.15 54512.90 88888.00 2016-01-19 22:07:15.500 019 12603.25 18.12 54512.90 88888.00 2016-01-19 22:07:15.625 019 12603.25 18.10 54512.85 88888.00 2016-01-19 22:07:15.750 019 12603.27 18.15 54512.90 88888.00 2016-01-19 22:07:15.875 019 12603.27 18.12 54512.88 88888.00 2016-01-19 22:07:16.000 019 12603.27 18.07 54512.82 88888.00 2016-01-19 22:07:16.125 019 12603.27 18.07 54512.82 88888.00 2016-01-19 22:07:16.250 019 12603.27 18.07 54512.85 88888.00 2016-01-19 22:07:16.375 019 12603.25 18.10 54512.85 88888.00 2016-01-19 22:07:16.500 019 12603.20 18.10 54512.82 88888.00 2016-01-19 22:07:16.625 019 12603.25 18.10 54512.82 88888.00 2016-01-19 22:07:16.750 019 12603.27 18.07 54512.82 88888.00 2016-01-19 22:07:16.875 019 12603.27 18.07 54512.82 88888.00 2016-01-19 22:07:17.000 019 12603.33 18.10 54512.82 88888.00 2016-01-19 22:07:17.125 019 12603.25 18.10 54512.85 88888.00 2016-01-19 22:07:17.250 019 12603.23 18.07 54512.85 88888.00 2016-01-19 22:07:17.375 019 12603.27 18.10 54512.85 88888.00 2016-01-19 22:07:17.500 019 12603.27 18.05 54512.82 88888.00 2016-01-19 22:07:17.625 019 12603.27 18.05 54512.80 88888.00 2016-01-19 22:07:17.750 019 12603.33 18.05 54512.80 88888.00 2016-01-19 22:07:17.875 019 12603.33 18.05 54512.80 88888.00 2016-01-19 22:07:18.000 019 12603.30 18.07 54512.78 88888.00 2016-01-19 22:07:18.125 019 12603.33 18.10 54512.82 88888.00 2016-01-19 22:07:18.250 019 12603.35 18.05 54512.82 88888.00 2016-01-19 22:07:18.375 019 12603.35 18.05 54512.82 88888.00 2016-01-19 22:07:18.500 019 12603.27 18.10 54512.80 88888.00 2016-01-19 22:07:18.625 019 12603.27 18.12 54512.80 88888.00 2016-01-19 22:07:18.750 019 12603.27 18.07 54512.80 88888.00 2016-01-19 22:07:18.875 019 12603.25 18.05 54512.80 88888.00 2016-01-19 22:07:19.000 019 12603.23 18.07 54512.80 88888.00 2016-01-19 22:07:19.125 019 12603.17 18.05 54512.80 88888.00 2016-01-19 22:07:19.250 019 12603.17 18.07 54512.80 88888.00 2016-01-19 22:07:19.375 019 12603.25 18.07 54512.80 88888.00 2016-01-19 22:07:19.500 019 12603.23 18.10 54512.80 88888.00 2016-01-19 22:07:19.625 019 12603.25 18.10 54512.80 88888.00 2016-01-19 22:07:19.750 019 12603.30 18.10 54512.82 88888.00 2016-01-19 22:07:19.875 019 12603.35 18.07 54512.80 88888.00 2016-01-19 22:07:20.000 019 12603.35 18.05 54512.80 88888.00 2016-01-19 22:07:20.125 019 12603.27 18.05 54512.82 88888.00 2016-01-19 22:07:20.250 019 12603.23 18.05 54512.82 88888.00 2016-01-19 22:07:20.375 019 12603.33 18.07 54512.82 88888.00 2016-01-19 22:07:20.500 019 12603.35 18.07 54512.80 88888.00 2016-01-19 22:07:20.625 019 12603.35 18.05 54512.80 88888.00 2016-01-19 22:07:20.750 019 12603.33 18.02 54512.80 88888.00 2016-01-19 22:07:20.875 019 12603.33 18.05 54512.78 88888.00 2016-01-19 22:07:21.000 019 12603.27 18.05 54512.78 88888.00 2016-01-19 22:07:21.125 019 12603.25 18.02 54512.78 88888.00 2016-01-19 22:07:21.250 019 12603.25 18.02 54512.78 88888.00 2016-01-19 22:07:21.375 019 12603.25 18.02 54512.78 88888.00 2016-01-19 22:07:21.500 019 12603.27 18.02 54512.80 88888.00 2016-01-19 22:07:21.625 019 12603.30 18.02 54512.78 88888.00 2016-01-19 22:07:21.750 019 12603.33 18.05 54512.78 88888.00 2016-01-19 22:07:21.875 019 12603.35 18.02 54512.80 88888.00 2016-01-19 22:07:22.000 019 12603.33 18.02 54512.78 88888.00 2016-01-19 22:07:22.125 019 12603.38 18.05 54512.80 88888.00 2016-01-19 22:07:22.250 019 12603.35 18.05 54512.80 88888.00 2016-01-19 22:07:22.375 019 12603.35 18.05 54512.80 88888.00 2016-01-19 22:07:22.500 019 12603.38 18.05 54512.78 88888.00 2016-01-19 22:07:22.625 019 12603.40 18.07 54512.78 88888.00 2016-01-19 22:07:22.750 019 12603.45 18.05 54512.78 88888.00 2016-01-19 22:07:22.875 019 12603.38 18.02 54512.78 88888.00 2016-01-19 22:07:23.000 019 12603.35 18.00 54512.78 88888.00 2016-01-19 22:07:23.125 019 12603.30 17.98 54512.75 88888.00 2016-01-19 22:07:23.250 019 12603.27 18.02 54512.75 88888.00 2016-01-19 22:07:23.375 019 12603.27 18.05 54512.75 88888.00 2016-01-19 22:07:23.500 019 12603.25 18.10 54512.75 88888.00 2016-01-19 22:07:23.625 019 12603.35 18.07 54512.75 88888.00 2016-01-19 22:07:23.750 019 12603.40 18.02 54512.75 88888.00 2016-01-19 22:07:23.875 019 12603.40 18.07 54512.78 88888.00 2016-01-19 22:07:24.000 019 12603.38 18.07 54512.75 88888.00 2016-01-19 22:07:24.125 019 12603.35 18.07 54512.75 88888.00 2016-01-19 22:07:24.250 019 12603.30 18.07 54512.75 88888.00 2016-01-19 22:07:24.375 019 12603.35 18.07 54512.72 88888.00 2016-01-19 22:07:24.500 019 12603.35 18.07 54512.72 88888.00 2016-01-19 22:07:24.625 019 12603.33 18.10 54512.78 88888.00 2016-01-19 22:07:24.750 019 12603.35 18.07 54512.78 88888.00 2016-01-19 22:07:24.875 019 12603.33 18.05 54512.75 88888.00 2016-01-19 22:07:25.000 019 12603.38 18.10 54512.75 88888.00 2016-01-19 22:07:25.125 019 12603.38 18.10 54512.75 88888.00 2016-01-19 22:07:25.250 019 12603.35 18.10 54512.75 88888.00 2016-01-19 22:07:25.375 019 12603.35 18.10 54512.78 88888.00 2016-01-19 22:07:25.500 019 12603.38 18.12 54512.75 88888.00 2016-01-19 22:07:25.625 019 12603.42 18.15 54512.75 88888.00 2016-01-19 22:07:25.750 019 12603.48 18.15 54512.75 88888.00 2016-01-19 22:07:25.875 019 12603.50 18.12 54512.70 88888.00 2016-01-19 22:07:26.000 019 12603.38 18.10 54512.65 88888.00 2016-01-19 22:07:26.125 019 12603.35 18.10 54512.68 88888.00 2016-01-19 22:07:26.250 019 12603.38 18.12 54512.72 88888.00 2016-01-19 22:07:26.375 019 12603.40 18.15 54512.72 88888.00 2016-01-19 22:07:26.500 019 12603.38 18.12 54512.72 88888.00 2016-01-19 22:07:26.625 019 12603.35 18.12 54512.75 88888.00 2016-01-19 22:07:26.750 019 12603.33 18.15 54512.72 88888.00 2016-01-19 22:07:26.875 019 12603.33 18.12 54512.72 88888.00 2016-01-19 22:07:27.000 019 12603.33 18.12 54512.68 88888.00 2016-01-19 22:07:27.125 019 12603.35 18.10 54512.70 88888.00 2016-01-19 22:07:27.250 019 12603.33 18.12 54512.72 88888.00 2016-01-19 22:07:27.375 019 12603.40 18.15 54512.72 88888.00 2016-01-19 22:07:27.500 019 12603.40 18.18 54512.72 88888.00 2016-01-19 22:07:27.625 019 12603.42 18.18 54512.72 88888.00 2016-01-19 22:07:27.750 019 12603.45 18.18 54512.72 88888.00 2016-01-19 22:07:27.875 019 12603.45 18.18 54512.72 88888.00 2016-01-19 22:07:28.000 019 12603.50 18.18 54512.72 88888.00 2016-01-19 22:07:28.125 019 12603.45 18.18 54512.72 88888.00 2016-01-19 22:07:28.250 019 12603.42 18.23 54512.72 88888.00 2016-01-19 22:07:28.375 019 12603.48 18.23 54512.70 88888.00 2016-01-19 22:07:28.500 019 12603.48 18.23 54512.68 88888.00 2016-01-19 22:07:28.625 019 12603.48 18.23 54512.70 88888.00 2016-01-19 22:07:28.750 019 12603.50 18.25 54512.68 88888.00 2016-01-19 22:07:28.875 019 12603.55 18.25 54512.68 88888.00 2016-01-19 22:07:29.000 019 12603.52 18.25 54512.68 88888.00 2016-01-19 22:07:29.125 019 12603.48 18.25 54512.70 88888.00 2016-01-19 22:07:29.250 019 12603.55 18.25 54512.72 88888.00 2016-01-19 22:07:29.375 019 12603.55 18.30 54512.72 88888.00 2016-01-19 22:07:29.500 019 12603.52 18.30 54512.70 88888.00 2016-01-19 22:07:29.625 019 12603.48 18.27 54512.70 88888.00 2016-01-19 22:07:29.750 019 12603.48 18.25 54512.70 88888.00 2016-01-19 22:07:29.875 019 12603.48 18.25 54512.70 88888.00 2016-01-19 22:07:30.000 019 12603.42 18.25 54512.68 88888.00 2016-01-19 22:07:30.125 019 12603.48 18.27 54512.70 88888.00 2016-01-19 22:07:30.250 019 12603.52 18.30 54512.70 88888.00 2016-01-19 22:07:30.375 019 12603.52 18.30 54512.70 88888.00 2016-01-19 22:07:30.500 019 12603.50 18.30 54512.70 88888.00 2016-01-19 22:07:30.625 019 12603.50 18.30 54512.70 88888.00 2016-01-19 22:07:30.750 019 12603.50 18.32 54512.70 88888.00 2016-01-19 22:07:30.875 019 12603.55 18.32 54512.70 88888.00 2016-01-19 22:07:31.000 019 12603.55 18.30 54512.65 88888.00 2016-01-19 22:07:31.125 019 12603.50 18.30 54512.65 88888.00 2016-01-19 22:07:31.250 019 12603.40 18.27 54512.68 88888.00 2016-01-19 22:07:31.375 019 12603.40 18.27 54512.65 88888.00 2016-01-19 22:07:31.500 019 12603.48 18.30 54512.62 88888.00 2016-01-19 22:07:31.625 019 12603.52 18.32 54512.65 88888.00 2016-01-19 22:07:31.750 019 12603.52 18.32 54512.68 88888.00 2016-01-19 22:07:31.875 019 12603.50 18.32 54512.68 88888.00 2016-01-19 22:07:32.000 019 12603.50 18.30 54512.62 88888.00 2016-01-19 22:07:32.125 019 12603.52 18.30 54512.65 88888.00 2016-01-19 22:07:32.250 019 12603.55 18.32 54512.65 88888.00 2016-01-19 22:07:32.375 019 12603.55 18.35 54512.68 88888.00 2016-01-19 22:07:32.500 019 12603.50 18.35 54512.62 88888.00 2016-01-19 22:07:32.625 019 12603.42 18.35 54512.65 88888.00 2016-01-19 22:07:32.750 019 12603.40 18.32 54512.62 88888.00 2016-01-19 22:07:32.875 019 12603.42 18.32 54512.62 88888.00 2016-01-19 22:07:33.000 019 12603.48 18.35 54512.60 88888.00 2016-01-19 22:07:33.125 019 12603.52 18.35 54512.60 88888.00 2016-01-19 22:07:33.250 019 12603.52 18.30 54512.62 88888.00 2016-01-19 22:07:33.375 019 12603.50 18.32 54512.62 88888.00 2016-01-19 22:07:33.500 019 12603.50 18.32 54512.60 88888.00 2016-01-19 22:07:33.625 019 12603.52 18.35 54512.60 88888.00 2016-01-19 22:07:33.750 019 12603.55 18.32 54512.60 88888.00 2016-01-19 22:07:33.875 019 12603.50 18.32 54512.60 88888.00 2016-01-19 22:07:34.000 019 12603.55 18.32 54512.60 88888.00 2016-01-19 22:07:34.125 019 12603.55 18.32 54512.60 88888.00 2016-01-19 22:07:34.250 019 12603.48 18.32 54512.62 88888.00 2016-01-19 22:07:34.375 019 12603.48 18.38 54512.65 88888.00 2016-01-19 22:07:34.500 019 12603.50 18.38 54512.65 88888.00 2016-01-19 22:07:34.625 019 12603.55 18.38 54512.65 88888.00 2016-01-19 22:07:34.750 019 12603.58 18.35 54512.62 88888.00 2016-01-19 22:07:34.875 019 12603.52 18.38 54512.62 88888.00 2016-01-19 22:07:35.000 019 12603.58 18.38 54512.60 88888.00 2016-01-19 22:07:35.125 019 12603.58 18.35 54512.60 88888.00 2016-01-19 22:07:35.250 019 12603.52 18.32 54512.62 88888.00 2016-01-19 22:07:35.375 019 12603.52 18.35 54512.62 88888.00 2016-01-19 22:07:35.500 019 12603.52 18.38 54512.60 88888.00 2016-01-19 22:07:35.625 019 12603.50 18.35 54512.57 88888.00 2016-01-19 22:07:35.750 019 12603.52 18.32 54512.60 88888.00 2016-01-19 22:07:35.875 019 12603.55 18.32 54512.57 88888.00 2016-01-19 22:07:36.000 019 12603.58 18.38 54512.57 88888.00 2016-01-19 22:07:36.125 019 12603.58 18.35 54512.57 88888.00 2016-01-19 22:07:36.250 019 12603.58 18.30 54512.57 88888.00 2016-01-19 22:07:36.375 019 12603.58 18.32 54512.57 88888.00 2016-01-19 22:07:36.500 019 12603.50 18.32 54512.60 88888.00 2016-01-19 22:07:36.625 019 12603.55 18.32 54512.60 88888.00 2016-01-19 22:07:36.750 019 12603.58 18.32 54512.60 88888.00 2016-01-19 22:07:36.875 019 12603.60 18.30 54512.60 88888.00 2016-01-19 22:07:37.000 019 12603.62 18.30 54512.57 88888.00 2016-01-19 22:07:37.125 019 12603.65 18.32 54512.55 88888.00 2016-01-19 22:07:37.250 019 12603.60 18.30 54512.57 88888.00 2016-01-19 22:07:37.375 019 12603.55 18.32 54512.57 88888.00 2016-01-19 22:07:37.500 019 12603.60 18.30 54512.57 88888.00 2016-01-19 22:07:37.625 019 12603.62 18.27 54512.55 88888.00 2016-01-19 22:07:37.750 019 12603.67 18.27 54512.57 88888.00 2016-01-19 22:07:37.875 019 12603.62 18.32 54512.60 88888.00 2016-01-19 22:07:38.000 019 12603.58 18.30 54512.55 88888.00 2016-01-19 22:07:38.125 019 12603.58 18.27 54512.57 88888.00 2016-01-19 22:07:38.250 019 12603.55 18.27 54512.57 88888.00 2016-01-19 22:07:38.375 019 12603.52 18.27 54512.57 88888.00 2016-01-19 22:07:38.500 019 12603.55 18.27 54512.57 88888.00 2016-01-19 22:07:38.625 019 12603.50 18.27 54512.55 88888.00 2016-01-19 22:07:38.750 019 12603.50 18.27 54512.55 88888.00 2016-01-19 22:07:38.875 019 12603.58 18.30 54512.57 88888.00 2016-01-19 22:07:39.000 019 12603.62 18.27 54512.57 88888.00 2016-01-19 22:07:39.125 019 12603.58 18.30 54512.57 88888.00 2016-01-19 22:07:39.250 019 12603.52 18.27 54512.55 88888.00 2016-01-19 22:07:39.375 019 12603.52 18.27 54512.53 88888.00 2016-01-19 22:07:39.500 019 12603.48 18.30 54512.55 88888.00 2016-01-19 22:07:39.625 019 12603.50 18.30 54512.55 88888.00 2016-01-19 22:07:39.750 019 12603.55 18.27 54512.55 88888.00 2016-01-19 22:07:39.875 019 12603.55 18.27 54512.53 88888.00 2016-01-19 22:07:40.000 019 12603.48 18.30 54512.55 88888.00 2016-01-19 22:07:40.125 019 12603.48 18.30 54512.55 88888.00 2016-01-19 22:07:40.250 019 12603.52 18.27 54512.53 88888.00 2016-01-19 22:07:40.375 019 12603.55 18.27 54512.53 88888.00 2016-01-19 22:07:40.500 019 12603.60 18.30 54512.53 88888.00 2016-01-19 22:07:40.625 019 12603.55 18.30 54512.50 88888.00 2016-01-19 22:07:40.750 019 12603.52 18.30 54512.55 88888.00 2016-01-19 22:07:40.875 019 12603.58 18.27 54512.53 88888.00 2016-01-19 22:07:41.000 019 12603.55 18.27 54512.50 88888.00 2016-01-19 22:07:41.125 019 12603.52 18.30 54512.50 88888.00 2016-01-19 22:07:41.250 019 12603.50 18.27 54512.50 88888.00 2016-01-19 22:07:41.375 019 12603.52 18.27 54512.50 88888.00 2016-01-19 22:07:41.500 019 12603.52 18.27 54512.50 88888.00 2016-01-19 22:07:41.625 019 12603.52 18.25 54512.50 88888.00 2016-01-19 22:07:41.750 019 12603.52 18.25 54512.50 88888.00 2016-01-19 22:07:41.875 019 12603.55 18.27 54512.50 88888.00 2016-01-19 22:07:42.000 019 12603.55 18.27 54512.47 88888.00 2016-01-19 22:07:42.125 019 12603.52 18.30 54512.47 88888.00 2016-01-19 22:07:42.250 019 12603.48 18.27 54512.50 88888.00 2016-01-19 22:07:42.375 019 12603.45 18.27 54512.50 88888.00 2016-01-19 22:07:42.500 019 12603.40 18.27 54512.50 88888.00 2016-01-19 22:07:42.625 019 12603.42 18.27 54512.50 88888.00 2016-01-19 22:07:42.750 019 12603.45 18.30 54512.50 88888.00 2016-01-19 22:07:42.875 019 12603.48 18.27 54512.50 88888.00 2016-01-19 22:07:43.000 019 12603.45 18.30 54512.47 88888.00 2016-01-19 22:07:43.125 019 12603.42 18.32 54512.50 88888.00 2016-01-19 22:07:43.250 019 12603.48 18.30 54512.47 88888.00 2016-01-19 22:07:43.375 019 12603.48 18.30 54512.47 88888.00 2016-01-19 22:07:43.500 019 12603.52 18.25 54512.50 88888.00 2016-01-19 22:07:43.625 019 12603.50 18.27 54512.50 88888.00 2016-01-19 22:07:43.750 019 12603.52 18.27 54512.50 88888.00 2016-01-19 22:07:43.875 019 12603.50 18.30 54512.53 88888.00 2016-01-19 22:07:44.000 019 12603.50 18.30 54512.50 88888.00 2016-01-19 22:07:44.125 019 12603.48 18.27 54512.53 88888.00 2016-01-19 22:07:44.250 019 12603.45 18.30 54512.53 88888.00 2016-01-19 22:07:44.375 019 12603.52 18.30 54512.50 88888.00 2016-01-19 22:07:44.500 019 12603.55 18.30 54512.53 88888.00 2016-01-19 22:07:44.625 019 12603.50 18.30 54512.53 88888.00 2016-01-19 22:07:44.750 019 12603.50 18.30 54512.50 88888.00 2016-01-19 22:07:44.875 019 12603.50 18.32 54512.47 88888.00 2016-01-19 22:07:45.000 019 12603.58 18.32 54512.45 88888.00 2016-01-19 22:07:45.125 019 12603.62 18.32 54512.47 88888.00 2016-01-19 22:07:45.250 019 12603.55 18.32 54512.50 88888.00 2016-01-19 22:07:45.375 019 12603.50 18.35 54512.50 88888.00 2016-01-19 22:07:45.500 019 12603.55 18.35 54512.47 88888.00 2016-01-19 22:07:45.625 019 12603.55 18.32 54512.47 88888.00 2016-01-19 22:07:45.750 019 12603.55 18.32 54512.47 88888.00 2016-01-19 22:07:45.875 019 12603.60 18.32 54512.50 88888.00 2016-01-19 22:07:46.000 019 12603.58 18.32 54512.50 88888.00 2016-01-19 22:07:46.125 019 12603.55 18.32 54512.47 88888.00 2016-01-19 22:07:46.250 019 12603.50 18.30 54512.45 88888.00 2016-01-19 22:07:46.375 019 12603.50 18.32 54512.45 88888.00 2016-01-19 22:07:46.500 019 12603.55 18.32 54512.45 88888.00 2016-01-19 22:07:46.625 019 12603.52 18.32 54512.45 88888.00 2016-01-19 22:07:46.750 019 12603.45 18.35 54512.45 88888.00 2016-01-19 22:07:46.875 019 12603.50 18.32 54512.47 88888.00 2016-01-19 22:07:47.000 019 12603.50 18.32 54512.47 88888.00 2016-01-19 22:07:47.125 019 12603.55 18.32 54512.45 88888.00 2016-01-19 22:07:47.250 019 12603.60 18.35 54512.47 88888.00 2016-01-19 22:07:47.375 019 12603.58 18.35 54512.47 88888.00 2016-01-19 22:07:47.500 019 12603.52 18.35 54512.47 88888.00 2016-01-19 22:07:47.625 019 12603.55 18.35 54512.50 88888.00 2016-01-19 22:07:47.750 019 12603.55 18.38 54512.45 88888.00 2016-01-19 22:07:47.875 019 12603.50 18.35 54512.45 88888.00 2016-01-19 22:07:48.000 019 12603.50 18.30 54512.45 88888.00 2016-01-19 22:07:48.125 019 12603.60 18.27 54512.45 88888.00 2016-01-19 22:07:48.250 019 12603.60 18.27 54512.47 88888.00 2016-01-19 22:07:48.375 019 12603.60 18.30 54512.45 88888.00 2016-01-19 22:07:48.500 019 12603.60 18.35 54512.47 88888.00 2016-01-19 22:07:48.625 019 12603.60 18.32 54512.47 88888.00 2016-01-19 22:07:48.750 019 12603.58 18.32 54512.47 88888.00 2016-01-19 22:07:48.875 019 12603.58 18.35 54512.47 88888.00 2016-01-19 22:07:49.000 019 12603.50 18.32 54512.47 88888.00 2016-01-19 22:07:49.125 019 12603.45 18.30 54512.47 88888.00 2016-01-19 22:07:49.250 019 12603.45 18.30 54512.45 88888.00 2016-01-19 22:07:49.375 019 12603.48 18.32 54512.43 88888.00 2016-01-19 22:07:49.500 019 12603.60 18.32 54512.43 88888.00 2016-01-19 22:07:49.625 019 12603.62 18.30 54512.40 88888.00 2016-01-19 22:07:49.750 019 12603.55 18.30 54512.43 88888.00 2016-01-19 22:07:49.875 019 12603.50 18.30 54512.43 88888.00 2016-01-19 22:07:50.000 019 12603.52 18.30 54512.45 88888.00 2016-01-19 22:07:50.125 019 12603.52 18.30 54512.45 88888.00 2016-01-19 22:07:50.250 019 12603.55 18.27 54512.45 88888.00 2016-01-19 22:07:50.375 019 12603.58 18.30 54512.47 88888.00 2016-01-19 22:07:50.500 019 12603.55 18.30 54512.45 88888.00 2016-01-19 22:07:50.625 019 12603.55 18.30 54512.45 88888.00 2016-01-19 22:07:50.750 019 12603.55 18.27 54512.47 88888.00 2016-01-19 22:07:50.875 019 12603.52 18.30 54512.47 88888.00 2016-01-19 22:07:51.000 019 12603.55 18.30 54512.47 88888.00 2016-01-19 22:07:51.125 019 12603.60 18.30 54512.47 88888.00 2016-01-19 22:07:51.250 019 12603.62 18.27 54512.47 88888.00 2016-01-19 22:07:51.375 019 12603.67 18.27 54512.47 88888.00 2016-01-19 22:07:51.500 019 12603.65 18.30 54512.45 88888.00 2016-01-19 22:07:51.625 019 12603.62 18.25 54512.45 88888.00 2016-01-19 22:07:51.750 019 12603.65 18.25 54512.45 88888.00 2016-01-19 22:07:51.875 019 12603.65 18.27 54512.45 88888.00 2016-01-19 22:07:52.000 019 12603.62 18.25 54512.45 88888.00 2016-01-19 22:07:52.125 019 12603.67 18.25 54512.45 88888.00 2016-01-19 22:07:52.250 019 12603.70 18.20 54512.45 88888.00 2016-01-19 22:07:52.375 019 12603.70 18.23 54512.45 88888.00 2016-01-19 22:07:52.500 019 12603.67 18.23 54512.43 88888.00 2016-01-19 22:07:52.625 019 12603.65 18.25 54512.43 88888.00 2016-01-19 22:07:52.750 019 12603.60 18.25 54512.40 88888.00 2016-01-19 22:07:52.875 019 12603.60 18.27 54512.43 88888.00 2016-01-19 22:07:53.000 019 12603.60 18.23 54512.40 88888.00 2016-01-19 22:07:53.125 019 12603.62 18.23 54512.38 88888.00 2016-01-19 22:07:53.250 019 12603.60 18.20 54512.40 88888.00 2016-01-19 22:07:53.375 019 12603.58 18.23 54512.43 88888.00 2016-01-19 22:07:53.500 019 12603.62 18.23 54512.43 88888.00 2016-01-19 22:07:53.625 019 12603.65 18.20 54512.43 88888.00 2016-01-19 22:07:53.750 019 12603.70 18.20 54512.43 88888.00 2016-01-19 22:07:53.875 019 12603.73 18.18 54512.43 88888.00 2016-01-19 22:07:54.000 019 12603.73 18.20 54512.40 88888.00 2016-01-19 22:07:54.125 019 12603.67 18.23 54512.40 88888.00 2016-01-19 22:07:54.250 019 12603.70 18.20 54512.45 88888.00 2016-01-19 22:07:54.375 019 12603.75 18.23 54512.43 88888.00 2016-01-19 22:07:54.500 019 12603.75 18.18 54512.40 88888.00 2016-01-19 22:07:54.625 019 12603.73 18.18 54512.38 88888.00 2016-01-19 22:07:54.750 019 12603.70 18.18 54512.40 88888.00 2016-01-19 22:07:54.875 019 12603.70 18.15 54512.43 88888.00 2016-01-19 22:07:55.000 019 12603.70 18.15 54512.45 88888.00 2016-01-19 22:07:55.125 019 12603.67 18.18 54512.45 88888.00 2016-01-19 22:07:55.250 019 12603.70 18.12 54512.43 88888.00 2016-01-19 22:07:55.375 019 12603.70 18.10 54512.40 88888.00 2016-01-19 22:07:55.500 019 12603.73 18.12 54512.40 88888.00 2016-01-19 22:07:55.625 019 12603.75 18.12 54512.38 88888.00 2016-01-19 22:07:55.750 019 12603.75 18.12 54512.40 88888.00 2016-01-19 22:07:55.875 019 12603.75 18.15 54512.40 88888.00 2016-01-19 22:07:56.000 019 12603.77 18.15 54512.40 88888.00 2016-01-19 22:07:56.125 019 12603.77 18.15 54512.40 88888.00 2016-01-19 22:07:56.250 019 12603.67 18.10 54512.43 88888.00 2016-01-19 22:07:56.375 019 12603.67 18.12 54512.43 88888.00 2016-01-19 22:07:56.500 019 12603.73 18.12 54512.40 88888.00 2016-01-19 22:07:56.625 019 12603.75 18.12 54512.40 88888.00 2016-01-19 22:07:56.750 019 12603.75 18.12 54512.43 88888.00 2016-01-19 22:07:56.875 019 12603.65 18.10 54512.43 88888.00 2016-01-19 22:07:57.000 019 12603.65 18.10 54512.40 88888.00 2016-01-19 22:07:57.125 019 12603.75 18.07 54512.40 88888.00 2016-01-19 22:07:57.250 019 12603.73 18.07 54512.40 88888.00 2016-01-19 22:07:57.375 019 12603.77 18.10 54512.40 88888.00 2016-01-19 22:07:57.500 019 12603.83 18.05 54512.40 88888.00 2016-01-19 22:07:57.625 019 12603.85 18.05 54512.40 88888.00 2016-01-19 22:07:57.750 019 12603.80 18.07 54512.40 88888.00 2016-01-19 22:07:57.875 019 12603.75 18.07 54512.43 88888.00 2016-01-19 22:07:58.000 019 12603.73 18.07 54512.40 88888.00 2016-01-19 22:07:58.125 019 12603.77 18.05 54512.40 88888.00 2016-01-19 22:07:58.250 019 12603.80 18.00 54512.40 88888.00 2016-01-19 22:07:58.375 019 12603.75 18.05 54512.38 88888.00 2016-01-19 22:07:58.500 019 12603.70 18.07 54512.40 88888.00 2016-01-19 22:07:58.625 019 12603.77 18.07 54512.40 88888.00 2016-01-19 22:07:58.750 019 12603.85 18.07 54512.40 88888.00 2016-01-19 22:07:58.875 019 12603.83 18.07 54512.40 88888.00 2016-01-19 22:07:59.000 019 12603.77 18.02 54512.38 88888.00 2016-01-19 22:07:59.125 019 12603.75 18.00 54512.38 88888.00 2016-01-19 22:07:59.250 019 12603.73 18.05 54512.38 88888.00 2016-01-19 22:07:59.375 019 12603.73 18.05 54512.40 88888.00 2016-01-19 22:07:59.500 019 12603.67 18.02 54512.38 88888.00 2016-01-19 22:07:59.625 019 12603.67 18.02 54512.40 88888.00 2016-01-19 22:07:59.750 019 12603.67 18.07 54512.35 88888.00 2016-01-19 22:07:59.875 019 12603.70 18.10 54512.35 88888.00 2016-01-19 22:08:00.000 019 12603.73 18.10 54512.32 88888.00 2016-01-19 22:08:00.125 019 12603.77 18.00 54512.32 88888.00 2016-01-19 22:08:00.250 019 12603.73 17.98 54512.35 88888.00 2016-01-19 22:08:00.375 019 12603.80 18.05 54512.35 88888.00 2016-01-19 22:08:00.500 019 12603.88 18.10 54512.35 88888.00 2016-01-19 22:08:00.625 019 12603.90 18.10 54512.35 88888.00 2016-01-19 22:08:00.750 019 12603.83 18.10 54512.38 88888.00 2016-01-19 22:08:00.875 019 12603.75 18.07 54512.35 88888.00 2016-01-19 22:08:01.000 019 12603.77 18.05 54512.32 88888.00 2016-01-19 22:08:01.125 019 12603.88 18.02 54512.35 88888.00 2016-01-19 22:08:01.250 019 12603.90 18.00 54512.35 88888.00 2016-01-19 22:08:01.375 019 12603.92 18.05 54512.35 88888.00 2016-01-19 22:08:01.500 019 12603.90 18.07 54512.32 88888.00 2016-01-19 22:08:01.625 019 12603.88 18.05 54512.30 88888.00 2016-01-19 22:08:01.750 019 12603.92 18.05 54512.30 88888.00 2016-01-19 22:08:01.875 019 12603.92 18.07 54512.32 88888.00 2016-01-19 22:08:02.000 019 12603.88 18.07 54512.30 88888.00 2016-01-19 22:08:02.125 019 12603.83 18.05 54512.32 88888.00 2016-01-19 22:08:02.250 019 12603.80 18.00 54512.32 88888.00 2016-01-19 22:08:02.375 019 12603.85 18.02 54512.32 88888.00 2016-01-19 22:08:02.500 019 12603.92 18.02 54512.32 88888.00 2016-01-19 22:08:02.625 019 12603.95 18.07 54512.32 88888.00 2016-01-19 22:08:02.750 019 12603.95 18.10 54512.32 88888.00 2016-01-19 22:08:02.875 019 12603.90 18.07 54512.32 88888.00 2016-01-19 22:08:03.000 019 12603.83 18.05 54512.28 88888.00 2016-01-19 22:08:03.125 019 12603.88 18.05 54512.30 88888.00 2016-01-19 22:08:03.250 019 12603.88 18.07 54512.30 88888.00 2016-01-19 22:08:03.375 019 12603.85 18.07 54512.30 88888.00 2016-01-19 22:08:03.500 019 12603.77 18.07 54512.28 88888.00 2016-01-19 22:08:03.625 019 12603.83 18.07 54512.30 88888.00 2016-01-19 22:08:03.750 019 12603.88 18.10 54512.30 88888.00 2016-01-19 22:08:03.875 019 12603.88 18.07 54512.30 88888.00 2016-01-19 22:08:04.000 019 12603.85 18.05 54512.28 88888.00 2016-01-19 22:08:04.125 019 12603.90 18.07 54512.30 88888.00 2016-01-19 22:08:04.250 019 12603.90 18.07 54512.30 88888.00 2016-01-19 22:08:04.375 019 12603.92 18.05 54512.30 88888.00 2016-01-19 22:08:04.500 019 12603.98 18.05 54512.30 88888.00 2016-01-19 22:08:04.625 019 12603.95 18.07 54512.30 88888.00 2016-01-19 22:08:04.750 019 12603.98 18.07 54512.30 88888.00 2016-01-19 22:08:04.875 019 12604.00 18.10 54512.30 88888.00 2016-01-19 22:08:05.000 019 12603.98 18.10 54512.30 88888.00 2016-01-19 22:08:05.125 019 12604.02 18.10 54512.30 88888.00 2016-01-19 22:08:05.250 019 12604.00 18.07 54512.32 88888.00 2016-01-19 22:08:05.375 019 12604.02 18.10 54512.32 88888.00 2016-01-19 22:08:05.500 019 12603.98 18.10 54512.30 88888.00 2016-01-19 22:08:05.625 019 12603.95 18.10 54512.30 88888.00 2016-01-19 22:08:05.750 019 12603.95 18.10 54512.30 88888.00 2016-01-19 22:08:05.875 019 12603.95 18.07 54512.28 88888.00 2016-01-19 22:08:06.000 019 12603.98 18.07 54512.28 88888.00 2016-01-19 22:08:06.125 019 12603.95 18.10 54512.28 88888.00 2016-01-19 22:08:06.250 019 12603.98 18.07 54512.25 88888.00 2016-01-19 22:08:06.375 019 12603.95 18.10 54512.28 88888.00 2016-01-19 22:08:06.500 019 12603.95 18.07 54512.28 88888.00 2016-01-19 22:08:06.625 019 12603.95 18.10 54512.28 88888.00 2016-01-19 22:08:06.750 019 12603.98 18.12 54512.28 88888.00 2016-01-19 22:08:06.875 019 12604.02 18.10 54512.28 88888.00 2016-01-19 22:08:07.000 019 12604.05 18.05 54512.25 88888.00 2016-01-19 22:08:07.125 019 12604.02 18.05 54512.28 88888.00 2016-01-19 22:08:07.250 019 12603.98 18.02 54512.30 88888.00 2016-01-19 22:08:07.375 019 12604.00 18.07 54512.28 88888.00 2016-01-19 22:08:07.500 019 12604.00 18.07 54512.25 88888.00 2016-01-19 22:08:07.625 019 12604.00 18.07 54512.25 88888.00 2016-01-19 22:08:07.750 019 12604.00 18.10 54512.25 88888.00 2016-01-19 22:08:07.875 019 12604.00 18.10 54512.28 88888.00 2016-01-19 22:08:08.000 019 12603.98 18.07 54512.25 88888.00 2016-01-19 22:08:08.125 019 12603.92 18.10 54512.25 88888.00 2016-01-19 22:08:08.250 019 12603.95 18.10 54512.28 88888.00 2016-01-19 22:08:08.375 019 12604.00 18.10 54512.28 88888.00 2016-01-19 22:08:08.500 019 12604.05 18.12 54512.28 88888.00 2016-01-19 22:08:08.625 019 12604.08 18.12 54512.28 88888.00 2016-01-19 22:08:08.750 019 12604.10 18.12 54512.28 88888.00 2016-01-19 22:08:08.875 019 12604.10 18.07 54512.30 88888.00 2016-01-19 22:08:09.000 019 12604.15 18.07 54512.28 88888.00 2016-01-19 22:08:09.125 019 12604.08 18.10 54512.28 88888.00 2016-01-19 22:08:09.250 019 12604.05 18.10 54512.25 88888.00 2016-01-19 22:08:09.375 019 12604.12 18.12 54512.25 88888.00 2016-01-19 22:08:09.500 019 12604.10 18.10 54512.25 88888.00 2016-01-19 22:08:09.625 019 12604.10 18.07 54512.25 88888.00 2016-01-19 22:08:09.750 019 12604.15 18.07 54512.25 88888.00 2016-01-19 22:08:09.875 019 12604.12 18.10 54512.25 88888.00 2016-01-19 22:08:10.000 019 12604.08 18.07 54512.22 88888.00 2016-01-19 22:08:10.125 019 12604.08 18.05 54512.22 88888.00 2016-01-19 22:08:10.250 019 12604.10 18.07 54512.22 88888.00 2016-01-19 22:08:10.375 019 12604.08 18.12 54512.25 88888.00 2016-01-19 22:08:10.500 019 12604.05 18.10 54512.22 88888.00 2016-01-19 22:08:10.625 019 12604.10 18.10 54512.20 88888.00 2016-01-19 22:08:10.750 019 12604.17 18.12 54512.20 88888.00 2016-01-19 22:08:10.875 019 12604.20 18.15 54512.20 88888.00 2016-01-19 22:08:11.000 019 12604.15 18.15 54512.18 88888.00 2016-01-19 22:08:11.125 019 12604.17 18.12 54512.20 88888.00 2016-01-19 22:08:11.250 019 12604.17 18.18 54512.22 88888.00 2016-01-19 22:08:11.375 019 12604.20 18.15 54512.22 88888.00 2016-01-19 22:08:11.500 019 12604.23 18.12 54512.20 88888.00 2016-01-19 22:08:11.625 019 12604.23 18.12 54512.18 88888.00 2016-01-19 22:08:11.750 019 12604.17 18.12 54512.20 88888.00 2016-01-19 22:08:11.875 019 12604.15 18.12 54512.20 88888.00 2016-01-19 22:08:12.000 019 12604.15 18.12 54512.20 88888.00 2016-01-19 22:08:12.125 019 12604.23 18.18 54512.22 88888.00 2016-01-19 22:08:12.250 019 12604.23 18.12 54512.22 88888.00 2016-01-19 22:08:12.375 019 12604.23 18.12 54512.20 88888.00 2016-01-19 22:08:12.500 019 12604.23 18.18 54512.20 88888.00 2016-01-19 22:08:12.625 019 12604.27 18.18 54512.20 88888.00 2016-01-19 22:08:12.750 019 12604.25 18.18 54512.20 88888.00 2016-01-19 22:08:12.875 019 12604.23 18.15 54512.20 88888.00 2016-01-19 22:08:13.000 019 12604.23 18.12 54512.18 88888.00 2016-01-19 22:08:13.125 019 12604.23 18.12 54512.15 88888.00 2016-01-19 22:08:13.250 019 12604.17 18.10 54512.18 88888.00 2016-01-19 22:08:13.375 019 12604.17 18.15 54512.18 88888.00 2016-01-19 22:08:13.500 019 12604.15 18.20 54512.20 88888.00 2016-01-19 22:08:13.625 019 12604.23 18.18 54512.18 88888.00 2016-01-19 22:08:13.750 019 12604.25 18.12 54512.18 88888.00 2016-01-19 22:08:13.875 019 12604.25 18.15 54512.18 88888.00 2016-01-19 22:08:14.000 019 12604.27 18.18 54512.18 88888.00 2016-01-19 22:08:14.125 019 12604.30 18.18 54512.18 88888.00 2016-01-19 22:08:14.250 019 12604.35 18.15 54512.18 88888.00 2016-01-19 22:08:14.375 019 12604.38 18.15 54512.15 88888.00 2016-01-19 22:08:14.500 019 12604.35 18.15 54512.15 88888.00 2016-01-19 22:08:14.625 019 12604.27 18.18 54512.15 88888.00 2016-01-19 22:08:14.750 019 12604.27 18.18 54512.18 88888.00 2016-01-19 22:08:14.875 019 12604.27 18.20 54512.15 88888.00 2016-01-19 22:08:15.000 019 12604.30 18.18 54512.15 88888.00 2016-01-19 22:08:15.125 019 12604.33 18.15 54512.15 88888.00 2016-01-19 22:08:15.250 019 12604.30 18.15 54512.15 88888.00 2016-01-19 22:08:15.375 019 12604.25 18.18 54512.15 88888.00 2016-01-19 22:08:15.500 019 12604.23 18.23 54512.12 88888.00 2016-01-19 22:08:15.625 019 12604.27 18.20 54512.12 88888.00 2016-01-19 22:08:15.750 019 12604.33 18.20 54512.15 88888.00 2016-01-19 22:08:15.875 019 12604.38 18.20 54512.12 88888.00 2016-01-19 22:08:16.000 019 12604.38 18.20 54512.12 88888.00 2016-01-19 22:08:16.125 019 12604.35 18.23 54512.15 88888.00 2016-01-19 22:08:16.250 019 12604.33 18.23 54512.15 88888.00 2016-01-19 22:08:16.375 019 12604.40 18.25 54512.12 88888.00 2016-01-19 22:08:16.500 019 12604.40 18.23 54512.07 88888.00 2016-01-19 22:08:16.625 019 12604.35 18.23 54512.10 88888.00 2016-01-19 22:08:16.750 019 12604.45 18.23 54512.12 88888.00 2016-01-19 22:08:16.875 019 12604.50 18.23 54512.10 88888.00 2016-01-19 22:08:17.000 019 12604.50 18.27 54512.10 88888.00 2016-01-19 22:08:17.125 019 12604.42 18.30 54512.12 88888.00 2016-01-19 22:08:17.250 019 12604.45 18.30 54512.12 88888.00 2016-01-19 22:08:17.375 019 12604.50 18.30 54512.10 88888.00 2016-01-19 22:08:17.500 019 12604.48 18.30 54512.12 88888.00 2016-01-19 22:08:17.625 019 12604.45 18.30 54512.10 88888.00 2016-01-19 22:08:17.750 019 12604.45 18.30 54512.10 88888.00 2016-01-19 22:08:17.875 019 12604.45 18.27 54512.10 88888.00 2016-01-19 22:08:18.000 019 12604.50 18.25 54512.10 88888.00 2016-01-19 22:08:18.125 019 12604.55 18.27 54512.07 88888.00 2016-01-19 22:08:18.250 019 12604.48 18.30 54512.10 88888.00 2016-01-19 22:08:18.375 019 12604.50 18.30 54512.07 88888.00 2016-01-19 22:08:18.500 019 12604.45 18.32 54512.07 88888.00 2016-01-19 22:08:18.625 019 12604.48 18.32 54512.07 88888.00 2016-01-19 22:08:18.750 019 12604.50 18.30 54512.07 88888.00 2016-01-19 22:08:18.875 019 12604.52 18.30 54512.07 88888.00 2016-01-19 22:08:19.000 019 12604.55 18.30 54512.07 88888.00 2016-01-19 22:08:19.125 019 12604.48 18.30 54512.07 88888.00 2016-01-19 22:08:19.250 019 12604.45 18.32 54512.07 88888.00 2016-01-19 22:08:19.375 019 12604.52 18.30 54512.05 88888.00 2016-01-19 22:08:19.500 019 12604.55 18.30 54512.05 88888.00 2016-01-19 22:08:19.625 019 12604.52 18.30 54512.05 88888.00 2016-01-19 22:08:19.750 019 12604.50 18.32 54512.05 88888.00 2016-01-19 22:08:19.875 019 12604.50 18.32 54512.05 88888.00 2016-01-19 22:08:20.000 019 12604.58 18.30 54512.03 88888.00 2016-01-19 22:08:20.125 019 12604.55 18.32 54512.05 88888.00 2016-01-19 22:08:20.250 019 12604.58 18.32 54512.05 88888.00 2016-01-19 22:08:20.375 019 12604.58 18.32 54512.07 88888.00 2016-01-19 22:08:20.500 019 12604.52 18.32 54512.05 88888.00 2016-01-19 22:08:20.625 019 12604.52 18.32 54512.05 88888.00 2016-01-19 22:08:20.750 019 12604.58 18.32 54512.05 88888.00 2016-01-19 22:08:20.875 019 12604.58 18.32 54512.05 88888.00 2016-01-19 22:08:21.000 019 12604.62 18.35 54512.03 88888.00 2016-01-19 22:08:21.125 019 12604.70 18.35 54512.03 88888.00 2016-01-19 22:08:21.250 019 12604.67 18.35 54512.03 88888.00 2016-01-19 22:08:21.375 019 12604.67 18.35 54512.05 88888.00 2016-01-19 22:08:21.500 019 12604.67 18.35 54512.05 88888.00 2016-01-19 22:08:21.625 019 12604.60 18.32 54512.05 88888.00 2016-01-19 22:08:21.750 019 12604.60 18.32 54512.00 88888.00 2016-01-19 22:08:21.875 019 12604.55 18.30 54512.03 88888.00 2016-01-19 22:08:22.000 019 12604.55 18.32 54512.05 88888.00 2016-01-19 22:08:22.125 019 12604.52 18.30 54512.05 88888.00 2016-01-19 22:08:22.250 019 12604.58 18.30 54512.05 88888.00 2016-01-19 22:08:22.375 019 12604.67 18.35 54512.05 88888.00 2016-01-19 22:08:22.500 019 12604.67 18.35 54512.05 88888.00 2016-01-19 22:08:22.625 019 12604.67 18.35 54512.05 88888.00 2016-01-19 22:08:22.750 019 12604.73 18.35 54512.03 88888.00 2016-01-19 22:08:22.875 019 12604.73 18.35 54512.05 88888.00 2016-01-19 22:08:23.000 019 12604.67 18.32 54512.03 88888.00 2016-01-19 22:08:23.125 019 12604.67 18.32 54512.05 88888.00 2016-01-19 22:08:23.250 019 12604.62 18.32 54512.07 88888.00 2016-01-19 22:08:23.375 019 12604.60 18.32 54512.07 88888.00 2016-01-19 22:08:23.500 019 12604.62 18.35 54512.05 88888.00 2016-01-19 22:08:23.625 019 12604.62 18.32 54512.05 88888.00 2016-01-19 22:08:23.750 019 12604.58 18.32 54512.03 88888.00 2016-01-19 22:08:23.875 019 12604.58 18.32 54512.05 88888.00 2016-01-19 22:08:24.000 019 12604.58 18.32 54512.03 88888.00 2016-01-19 22:08:24.125 019 12604.60 18.32 54512.05 88888.00 2016-01-19 22:08:24.250 019 12604.67 18.32 54512.03 88888.00 2016-01-19 22:08:24.375 019 12604.67 18.32 54512.00 88888.00 2016-01-19 22:08:24.500 019 12604.65 18.35 54512.03 88888.00 2016-01-19 22:08:24.625 019 12604.70 18.38 54512.03 88888.00 2016-01-19 22:08:24.750 019 12604.73 18.38 54512.05 88888.00 2016-01-19 22:08:24.875 019 12604.73 18.40 54512.07 88888.00 2016-01-19 22:08:25.000 019 12604.77 18.38 54512.05 88888.00 2016-01-19 22:08:25.125 019 12604.75 18.38 54512.05 88888.00 2016-01-19 22:08:25.250 019 12604.73 18.40 54512.00 88888.00 2016-01-19 22:08:25.375 019 12604.75 18.43 54512.03 88888.00 2016-01-19 22:08:25.500 019 12604.75 18.40 54512.03 88888.00 2016-01-19 22:08:25.625 019 12604.75 18.40 54512.05 88888.00 2016-01-19 22:08:25.750 019 12604.80 18.38 54512.05 88888.00 2016-01-19 22:08:25.875 019 12604.83 18.40 54512.03 88888.00 2016-01-19 22:08:26.000 019 12604.88 18.40 54512.05 88888.00 2016-01-19 22:08:26.125 019 12604.85 18.38 54512.07 88888.00 2016-01-19 22:08:26.250 019 12604.80 18.35 54512.05 88888.00 2016-01-19 22:08:26.375 019 12604.80 18.35 54512.07 88888.00 2016-01-19 22:08:26.500 019 12604.70 18.35 54512.05 88888.00 2016-01-19 22:08:26.625 019 12604.73 18.35 54512.03 88888.00 2016-01-19 22:08:26.750 019 12604.80 18.38 54512.03 88888.00 2016-01-19 22:08:26.875 019 12604.77 18.38 54512.00 88888.00 2016-01-19 22:08:27.000 019 12604.75 18.40 54511.97 88888.00 2016-01-19 22:08:27.125 019 12604.75 18.43 54512.00 88888.00 2016-01-19 22:08:27.250 019 12604.77 18.38 54511.97 88888.00 2016-01-19 22:08:27.375 019 12604.80 18.38 54512.00 88888.00 2016-01-19 22:08:27.500 019 12604.83 18.38 54512.00 88888.00 2016-01-19 22:08:27.625 019 12604.83 18.35 54512.00 88888.00 2016-01-19 22:08:27.750 019 12604.80 18.38 54512.00 88888.00 2016-01-19 22:08:27.875 019 12604.83 18.40 54512.00 88888.00 2016-01-19 22:08:28.000 019 12604.77 18.40 54512.00 88888.00 2016-01-19 22:08:28.125 019 12604.77 18.40 54512.00 88888.00 2016-01-19 22:08:28.250 019 12604.83 18.40 54512.03 88888.00 2016-01-19 22:08:28.375 019 12604.92 18.43 54512.00 88888.00 2016-01-19 22:08:28.500 019 12604.95 18.45 54512.00 88888.00 2016-01-19 22:08:28.625 019 12604.92 18.48 54511.97 88888.00 2016-01-19 22:08:28.750 019 12604.88 18.45 54511.97 88888.00 2016-01-19 22:08:28.875 019 12604.85 18.43 54511.97 88888.00 2016-01-19 22:08:29.000 019 12604.85 18.43 54511.97 88888.00 2016-01-19 22:08:29.125 019 12604.88 18.43 54512.00 88888.00 2016-01-19 22:08:29.250 019 12604.85 18.40 54511.97 88888.00 2016-01-19 22:08:29.375 019 12604.90 18.40 54511.97 88888.00 2016-01-19 22:08:29.500 019 12604.90 18.43 54512.00 88888.00 2016-01-19 22:08:29.625 019 12604.88 18.43 54512.00 88888.00 2016-01-19 22:08:29.750 019 12604.85 18.43 54512.00 88888.00 2016-01-19 22:08:29.875 019 12604.88 18.43 54512.00 88888.00 2016-01-19 22:08:30.000 019 12604.92 18.40 54512.00 88888.00 2016-01-19 22:08:30.125 019 12604.98 18.40 54512.03 88888.00 2016-01-19 22:08:30.250 019 12604.98 18.43 54512.00 88888.00 2016-01-19 22:08:30.375 019 12604.95 18.45 54512.00 88888.00 2016-01-19 22:08:30.500 019 12604.90 18.48 54511.97 88888.00 2016-01-19 22:08:30.625 019 12604.88 18.43 54511.97 88888.00 2016-01-19 22:08:30.750 019 12604.90 18.43 54511.97 88888.00 2016-01-19 22:08:30.875 019 12604.90 18.43 54511.97 88888.00 2016-01-19 22:08:31.000 019 12605.00 18.45 54511.97 88888.00 2016-01-19 22:08:31.125 019 12605.02 18.48 54512.03 88888.00 2016-01-19 22:08:31.250 019 12604.95 18.45 54512.03 88888.00 2016-01-19 22:08:31.375 019 12604.92 18.45 54512.03 88888.00 2016-01-19 22:08:31.500 019 12604.92 18.48 54512.00 88888.00 2016-01-19 22:08:31.625 019 12604.88 18.48 54511.97 88888.00 2016-01-19 22:08:31.750 019 12604.83 18.50 54512.00 88888.00 2016-01-19 22:08:31.875 019 12604.85 18.52 54511.97 88888.00 2016-01-19 22:08:32.000 019 12604.92 18.52 54512.00 88888.00 2016-01-19 22:08:32.125 019 12604.88 18.55 54512.00 88888.00 2016-01-19 22:08:32.250 019 12604.88 18.55 54512.00 88888.00 2016-01-19 22:08:32.375 019 12604.95 18.55 54512.03 88888.00 2016-01-19 22:08:32.500 019 12604.98 18.52 54512.00 88888.00 2016-01-19 22:08:32.625 019 12604.98 18.52 54512.00 88888.00 2016-01-19 22:08:32.750 019 12604.98 18.52 54512.00 88888.00 2016-01-19 22:08:32.875 019 12605.00 18.52 54512.00 88888.00 2016-01-19 22:08:33.000 019 12605.02 18.50 54511.97 88888.00 2016-01-19 22:08:33.125 019 12605.08 18.52 54511.97 88888.00 2016-01-19 22:08:33.250 019 12605.02 18.50 54511.97 88888.00 2016-01-19 22:08:33.375 019 12605.00 18.50 54511.97 88888.00 2016-01-19 22:08:33.500 019 12605.02 18.50 54511.97 88888.00 2016-01-19 22:08:33.625 019 12605.08 18.57 54512.00 88888.00 2016-01-19 22:08:33.750 019 12605.10 18.57 54511.97 88888.00 2016-01-19 22:08:33.875 019 12605.12 18.57 54512.00 88888.00 2016-01-19 22:08:34.000 019 12605.15 18.55 54512.00 88888.00 2016-01-19 22:08:34.125 019 12605.12 18.55 54512.00 88888.00 2016-01-19 22:08:34.250 019 12605.12 18.52 54512.00 88888.00 2016-01-19 22:08:34.375 019 12605.15 18.57 54512.00 88888.00 2016-01-19 22:08:34.500 019 12605.17 18.57 54512.00 88888.00 2016-01-19 22:08:34.625 019 12605.17 18.57 54512.00 88888.00 2016-01-19 22:08:34.750 019 12605.15 18.57 54512.00 88888.00 2016-01-19 22:08:34.875 019 12605.10 18.55 54511.97 88888.00 2016-01-19 22:08:35.000 019 12605.08 18.55 54512.00 88888.00 2016-01-19 22:08:35.125 019 12605.08 18.55 54512.03 88888.00 2016-01-19 22:08:35.250 019 12605.05 18.57 54512.03 88888.00 2016-01-19 22:08:35.375 019 12605.10 18.57 54512.03 88888.00 2016-01-19 22:08:35.500 019 12605.08 18.60 54512.03 88888.00 2016-01-19 22:08:35.625 019 12605.05 18.57 54512.03 88888.00 2016-01-19 22:08:35.750 019 12605.02 18.62 54512.00 88888.00 2016-01-19 22:08:35.875 019 12605.05 18.60 54512.03 88888.00 2016-01-19 22:08:36.000 019 12605.10 18.60 54512.00 88888.00 2016-01-19 22:08:36.125 019 12605.08 18.60 54512.00 88888.00 2016-01-19 22:08:36.250 019 12605.08 18.60 54512.03 88888.00 2016-01-19 22:08:36.375 019 12605.12 18.62 54512.00 88888.00 2016-01-19 22:08:36.500 019 12605.17 18.62 54512.00 88888.00 2016-01-19 22:08:36.625 019 12605.15 18.60 54512.00 88888.00 2016-01-19 22:08:36.750 019 12605.15 18.60 54512.05 88888.00 2016-01-19 22:08:36.875 019 12605.17 18.57 54512.03 88888.00 2016-01-19 22:08:37.000 019 12605.12 18.62 54512.00 88888.00 2016-01-19 22:08:37.125 019 12605.15 18.65 54512.00 88888.00 2016-01-19 22:08:37.250 019 12605.12 18.60 54512.00 88888.00 2016-01-19 22:08:37.375 019 12605.12 18.57 54511.97 88888.00 2016-01-19 22:08:37.500 019 12605.15 18.52 54511.97 88888.00 2016-01-19 22:08:37.625 019 12605.15 18.52 54511.97 88888.00 2016-01-19 22:08:37.750 019 12605.15 18.55 54511.97 88888.00 2016-01-19 22:08:37.875 019 12605.17 18.60 54511.97 88888.00 2016-01-19 22:08:38.000 019 12605.25 18.57 54512.00 88888.00 2016-01-19 22:08:38.125 019 12605.20 18.60 54512.00 88888.00 2016-01-19 22:08:38.250 019 12605.23 18.60 54512.00 88888.00 2016-01-19 22:08:38.375 019 12605.30 18.60 54512.00 88888.00 2016-01-19 22:08:38.500 019 12605.27 18.62 54512.03 88888.00 2016-01-19 22:08:38.625 019 12605.27 18.62 54512.00 88888.00 2016-01-19 22:08:38.750 019 12605.27 18.60 54512.00 88888.00 2016-01-19 22:08:38.875 019 12605.27 18.57 54512.00 88888.00 2016-01-19 22:08:39.000 019 12605.23 18.55 54511.97 88888.00 2016-01-19 22:08:39.125 019 12605.23 18.57 54511.97 88888.00 2016-01-19 22:08:39.250 019 12605.20 18.62 54512.00 88888.00 2016-01-19 22:08:39.375 019 12605.17 18.60 54512.00 88888.00 2016-01-19 22:08:39.500 019 12605.17 18.60 54512.00 88888.00 2016-01-19 22:08:39.625 019 12605.25 18.62 54511.97 88888.00 2016-01-19 22:08:39.750 019 12605.27 18.65 54511.97 88888.00 2016-01-19 22:08:39.875 019 12605.23 18.65 54511.97 88888.00 2016-01-19 22:08:40.000 019 12605.20 18.60 54511.97 88888.00 2016-01-19 22:08:40.125 019 12605.20 18.55 54511.97 88888.00 2016-01-19 22:08:40.250 019 12605.23 18.60 54511.97 88888.00 2016-01-19 22:08:40.375 019 12605.25 18.62 54511.97 88888.00 2016-01-19 22:08:40.500 019 12605.27 18.60 54512.00 88888.00 2016-01-19 22:08:40.625 019 12605.25 18.57 54512.00 88888.00 2016-01-19 22:08:40.750 019 12605.23 18.57 54512.00 88888.00 2016-01-19 22:08:40.875 019 12605.25 18.60 54512.03 88888.00 2016-01-19 22:08:41.000 019 12605.27 18.60 54512.03 88888.00 2016-01-19 22:08:41.125 019 12605.33 18.60 54512.00 88888.00 2016-01-19 22:08:41.250 019 12605.27 18.57 54511.97 88888.00 2016-01-19 22:08:41.375 019 12605.17 18.57 54512.00 88888.00 2016-01-19 22:08:41.500 019 12605.15 18.55 54512.00 88888.00 2016-01-19 22:08:41.625 019 12605.20 18.57 54512.00 88888.00 2016-01-19 22:08:41.750 019 12605.23 18.57 54512.03 88888.00 2016-01-19 22:08:41.875 019 12605.25 18.57 54512.00 88888.00 2016-01-19 22:08:42.000 019 12605.23 18.55 54512.00 88888.00 2016-01-19 22:08:42.125 019 12605.25 18.57 54511.97 88888.00 2016-01-19 22:08:42.250 019 12605.30 18.57 54511.97 88888.00 2016-01-19 22:08:42.375 019 12605.30 18.55 54512.00 88888.00 2016-01-19 22:08:42.500 019 12605.25 18.57 54512.03 88888.00 2016-01-19 22:08:42.625 019 12605.27 18.57 54512.00 88888.00 2016-01-19 22:08:42.750 019 12605.30 18.57 54512.00 88888.00 2016-01-19 22:08:42.875 019 12605.35 18.57 54512.00 88888.00 2016-01-19 22:08:43.000 019 12605.38 18.57 54512.03 88888.00 2016-01-19 22:08:43.125 019 12605.35 18.57 54512.03 88888.00 2016-01-19 22:08:43.250 019 12605.30 18.55 54512.00 88888.00 2016-01-19 22:08:43.375 019 12605.30 18.55 54512.00 88888.00 2016-01-19 22:08:43.500 019 12605.25 18.52 54512.03 88888.00 2016-01-19 22:08:43.625 019 12605.30 18.52 54512.03 88888.00 2016-01-19 22:08:43.750 019 12605.38 18.50 54512.00 88888.00 2016-01-19 22:08:43.875 019 12605.38 18.55 54512.03 88888.00 2016-01-19 22:08:44.000 019 12605.33 18.55 54512.03 88888.00 2016-01-19 22:08:44.125 019 12605.33 18.55 54512.05 88888.00 2016-01-19 22:08:44.250 019 12605.35 18.55 54512.03 88888.00 2016-01-19 22:08:44.375 019 12605.35 18.52 54512.03 88888.00 2016-01-19 22:08:44.500 019 12605.30 18.55 54512.03 88888.00 2016-01-19 22:08:44.625 019 12605.33 18.55 54512.03 88888.00 2016-01-19 22:08:44.750 019 12605.38 18.52 54512.03 88888.00 2016-01-19 22:08:44.875 019 12605.33 18.52 54512.03 88888.00 2016-01-19 22:08:45.000 019 12605.35 18.52 54512.03 88888.00 2016-01-19 22:08:45.125 019 12605.35 18.52 54512.03 88888.00 2016-01-19 22:08:45.250 019 12605.33 18.52 54512.03 88888.00 2016-01-19 22:08:45.375 019 12605.33 18.52 54512.03 88888.00 2016-01-19 22:08:45.500 019 12605.33 18.55 54512.05 88888.00 2016-01-19 22:08:45.625 019 12605.30 18.52 54512.07 88888.00 2016-01-19 22:08:45.750 019 12605.30 18.50 54512.07 88888.00 2016-01-19 22:08:45.875 019 12605.30 18.50 54512.07 88888.00 2016-01-19 22:08:46.000 019 12605.27 18.50 54512.05 88888.00 2016-01-19 22:08:46.125 019 12605.33 18.50 54512.05 88888.00 2016-01-19 22:08:46.250 019 12605.33 18.50 54512.07 88888.00 2016-01-19 22:08:46.375 019 12605.33 18.52 54512.07 88888.00 2016-01-19 22:08:46.500 019 12605.33 18.52 54512.07 88888.00 2016-01-19 22:08:46.625 019 12605.33 18.50 54512.10 88888.00 2016-01-19 22:08:46.750 019 12605.33 18.50 54512.07 88888.00 2016-01-19 22:08:46.875 019 12605.38 18.50 54512.07 88888.00 2016-01-19 22:08:47.000 019 12605.38 18.50 54512.05 88888.00 2016-01-19 22:08:47.125 019 12605.33 18.50 54512.05 88888.00 2016-01-19 22:08:47.250 019 12605.30 18.50 54512.07 88888.00 2016-01-19 22:08:47.375 019 12605.27 18.50 54512.07 88888.00 2016-01-19 22:08:47.500 019 12605.27 18.50 54512.07 88888.00 2016-01-19 22:08:47.625 019 12605.35 18.52 54512.07 88888.00 2016-01-19 22:08:47.750 019 12605.35 18.50 54512.07 88888.00 2016-01-19 22:08:47.875 019 12605.33 18.45 54512.07 88888.00 2016-01-19 22:08:48.000 019 12605.33 18.45 54512.10 88888.00 2016-01-19 22:08:48.125 019 12605.40 18.45 54512.10 88888.00 2016-01-19 22:08:48.250 019 12605.40 18.40 54512.07 88888.00 2016-01-19 22:08:48.375 019 12605.35 18.45 54512.07 88888.00 2016-01-19 22:08:48.500 019 12605.33 18.45 54512.07 88888.00 2016-01-19 22:08:48.625 019 12605.30 18.45 54512.10 88888.00 2016-01-19 22:08:48.750 019 12605.27 18.45 54512.12 88888.00 2016-01-19 22:08:48.875 019 12605.30 18.45 54512.10 88888.00 2016-01-19 22:08:49.000 019 12605.42 18.48 54512.10 88888.00 2016-01-19 22:08:49.125 019 12605.45 18.48 54512.10 88888.00 2016-01-19 22:08:49.250 019 12605.42 18.45 54512.12 88888.00 2016-01-19 22:08:49.375 019 12605.42 18.43 54512.12 88888.00 2016-01-19 22:08:49.500 019 12605.40 18.43 54512.10 88888.00 2016-01-19 22:08:49.625 019 12605.33 18.45 54512.12 88888.00 2016-01-19 22:08:49.750 019 12605.33 18.45 54512.10 88888.00 2016-01-19 22:08:49.875 019 12605.38 18.48 54512.10 88888.00 2016-01-19 22:08:50.000 019 12605.45 18.45 54512.10 88888.00 2016-01-19 22:08:50.125 019 12605.48 18.43 54512.12 88888.00 2016-01-19 22:08:50.250 019 12605.38 18.43 54512.10 88888.00 2016-01-19 22:08:50.375 019 12605.35 18.43 54512.10 88888.00 2016-01-19 22:08:50.500 019 12605.35 18.43 54512.07 88888.00 2016-01-19 22:08:50.625 019 12605.38 18.45 54512.07 88888.00 2016-01-19 22:08:50.750 019 12605.35 18.43 54512.07 88888.00 2016-01-19 22:08:50.875 019 12605.35 18.43 54512.10 88888.00 2016-01-19 22:08:51.000 019 12605.38 18.43 54512.07 88888.00 2016-01-19 22:08:51.125 019 12605.38 18.40 54512.10 88888.00 2016-01-19 22:08:51.250 019 12605.40 18.43 54512.10 88888.00 2016-01-19 22:08:51.375 019 12605.48 18.43 54512.10 88888.00 2016-01-19 22:08:51.500 019 12605.48 18.43 54512.12 88888.00 2016-01-19 22:08:51.625 019 12605.48 18.43 54512.12 88888.00 2016-01-19 22:08:51.750 019 12605.50 18.40 54512.10 88888.00 2016-01-19 22:08:51.875 019 12605.55 18.43 54512.10 88888.00 2016-01-19 22:08:52.000 019 12605.48 18.43 54512.10 88888.00 2016-01-19 22:08:52.125 019 12605.45 18.43 54512.12 88888.00 2016-01-19 22:08:52.250 019 12605.38 18.43 54512.15 88888.00 2016-01-19 22:08:52.375 019 12605.42 18.43 54512.12 88888.00 2016-01-19 22:08:52.500 019 12605.50 18.45 54512.15 88888.00 2016-01-19 22:08:52.625 019 12605.52 18.45 54512.15 88888.00 2016-01-19 22:08:52.750 019 12605.48 18.45 54512.15 88888.00 2016-01-19 22:08:52.875 019 12605.48 18.40 54512.15 88888.00 2016-01-19 22:08:53.000 019 12605.50 18.43 54512.10 88888.00 2016-01-19 22:08:53.125 019 12605.55 18.38 54512.12 88888.00 2016-01-19 22:08:53.250 019 12605.58 18.38 54512.12 88888.00 2016-01-19 22:08:53.375 019 12605.62 18.40 54512.12 88888.00 2016-01-19 22:08:53.500 019 12605.62 18.43 54512.15 88888.00 2016-01-19 22:08:53.625 019 12605.62 18.43 54512.12 88888.00 2016-01-19 22:08:53.750 019 12605.60 18.40 54512.10 88888.00 2016-01-19 22:08:53.875 019 12605.55 18.40 54512.12 88888.00 2016-01-19 22:08:54.000 019 12605.58 18.40 54512.12 88888.00 2016-01-19 22:08:54.125 019 12605.55 18.40 54512.12 88888.00 2016-01-19 22:08:54.250 019 12605.52 18.38 54512.12 88888.00 2016-01-19 22:08:54.375 019 12605.58 18.40 54512.12 88888.00 2016-01-19 22:08:54.500 019 12605.58 18.38 54512.12 88888.00 2016-01-19 22:08:54.625 019 12605.58 18.38 54512.10 88888.00 2016-01-19 22:08:54.750 019 12605.60 18.40 54512.12 88888.00 2016-01-19 22:08:54.875 019 12605.58 18.38 54512.12 88888.00 2016-01-19 22:08:55.000 019 12605.58 18.35 54512.12 88888.00 2016-01-19 22:08:55.125 019 12605.58 18.35 54512.15 88888.00 2016-01-19 22:08:55.250 019 12605.55 18.38 54512.15 88888.00 2016-01-19 22:08:55.375 019 12605.55 18.38 54512.15 88888.00 2016-01-19 22:08:55.500 019 12605.58 18.35 54512.15 88888.00 2016-01-19 22:08:55.625 019 12605.58 18.32 54512.15 88888.00 2016-01-19 22:08:55.750 019 12605.55 18.32 54512.15 88888.00 2016-01-19 22:08:55.875 019 12605.50 18.32 54512.12 88888.00 2016-01-19 22:08:56.000 019 12605.50 18.35 54512.12 88888.00 2016-01-19 22:08:56.125 019 12605.58 18.38 54512.12 88888.00 2016-01-19 22:08:56.250 019 12605.55 18.38 54512.12 88888.00 2016-01-19 22:08:56.375 019 12605.52 18.35 54512.15 88888.00 2016-01-19 22:08:56.500 019 12605.55 18.38 54512.15 88888.00 2016-01-19 22:08:56.625 019 12605.58 18.35 54512.12 88888.00 2016-01-19 22:08:56.750 019 12605.52 18.35 54512.12 88888.00 2016-01-19 22:08:56.875 019 12605.55 18.35 54512.12 88888.00 2016-01-19 22:08:57.000 019 12605.58 18.38 54512.10 88888.00 2016-01-19 22:08:57.125 019 12605.60 18.38 54512.12 88888.00 2016-01-19 22:08:57.250 019 12605.58 18.30 54512.12 88888.00 2016-01-19 22:08:57.375 019 12605.55 18.27 54512.12 88888.00 2016-01-19 22:08:57.500 019 12605.55 18.30 54512.12 88888.00 2016-01-19 22:08:57.625 019 12605.58 18.32 54512.12 88888.00 2016-01-19 22:08:57.750 019 12605.55 18.35 54512.12 88888.00 2016-01-19 22:08:57.875 019 12605.60 18.35 54512.12 88888.00 2016-01-19 22:08:58.000 019 12605.60 18.38 54512.12 88888.00 2016-01-19 22:08:58.125 019 12605.60 18.32 54512.12 88888.00 2016-01-19 22:08:58.250 019 12605.60 18.30 54512.12 88888.00 2016-01-19 22:08:58.375 019 12605.62 18.35 54512.10 88888.00 2016-01-19 22:08:58.500 019 12605.60 18.35 54512.10 88888.00 2016-01-19 22:08:58.625 019 12605.62 18.35 54512.10 88888.00 2016-01-19 22:08:58.750 019 12605.65 18.38 54512.12 88888.00 2016-01-19 22:08:58.875 019 12605.62 18.35 54512.12 88888.00 2016-01-19 22:08:59.000 019 12605.60 18.32 54512.10 88888.00 2016-01-19 22:08:59.125 019 12605.62 18.35 54512.12 88888.00 2016-01-19 22:08:59.250 019 12605.65 18.35 54512.12 88888.00 2016-01-19 22:08:59.375 019 12605.65 18.38 54512.12 88888.00 2016-01-19 22:08:59.500 019 12605.55 18.35 54512.15 88888.00 2016-01-19 22:08:59.625 019 12605.55 18.35 54512.15 88888.00 2016-01-19 22:08:59.750 019 12605.60 18.32 54512.12 88888.00 2016-01-19 22:08:59.875 019 12605.62 18.35 54512.10 88888.00 2016-01-19 22:09:00.000 019 12605.62 18.38 54512.12 88888.00 2016-01-19 22:09:00.125 019 12605.60 18.38 54512.15 88888.00 2016-01-19 22:09:00.250 019 12605.62 18.35 54512.18 88888.00 2016-01-19 22:09:00.375 019 12605.58 18.35 54512.15 88888.00 2016-01-19 22:09:00.500 019 12605.60 18.32 54512.15 88888.00 2016-01-19 22:09:00.625 019 12605.65 18.35 54512.15 88888.00 2016-01-19 22:09:00.750 019 12605.62 18.35 54512.15 88888.00 2016-01-19 22:09:00.875 019 12605.67 18.32 54512.15 88888.00 2016-01-19 22:09:01.000 019 12605.75 18.38 54512.15 88888.00 2016-01-19 22:09:01.125 019 12605.73 18.35 54512.15 88888.00 2016-01-19 22:09:01.250 019 12605.73 18.30 54512.15 88888.00 2016-01-19 22:09:01.375 019 12605.75 18.30 54512.18 88888.00 2016-01-19 22:09:01.500 019 12605.73 18.32 54512.18 88888.00 2016-01-19 22:09:01.625 019 12605.75 18.35 54512.15 88888.00 2016-01-19 22:09:01.750 019 12605.77 18.35 54512.18 88888.00 2016-01-19 22:09:01.875 019 12605.75 18.38 54512.15 88888.00 2016-01-19 22:09:02.000 019 12605.70 18.35 54512.15 88888.00 2016-01-19 22:09:02.125 019 12605.70 18.38 54512.18 88888.00 2016-01-19 22:09:02.250 019 12605.73 18.35 54512.15 88888.00 2016-01-19 22:09:02.375 019 12605.77 18.32 54512.15 88888.00 2016-01-19 22:09:02.500 019 12605.83 18.32 54512.15 88888.00 2016-01-19 22:09:02.625 019 12605.83 18.32 54512.18 88888.00 2016-01-19 22:09:02.750 019 12605.85 18.35 54512.18 88888.00 2016-01-19 22:09:02.875 019 12605.85 18.32 54512.18 88888.00 2016-01-19 22:09:03.000 019 12605.83 18.32 54512.15 88888.00 2016-01-19 22:09:03.125 019 12605.80 18.30 54512.15 88888.00 2016-01-19 22:09:03.250 019 12605.77 18.32 54512.15 88888.00 2016-01-19 22:09:03.375 019 12605.77 18.30 54512.15 88888.00 2016-01-19 22:09:03.500 019 12605.73 18.30 54512.18 88888.00 2016-01-19 22:09:03.625 019 12605.70 18.30 54512.18 88888.00 2016-01-19 22:09:03.750 019 12605.67 18.30 54512.18 88888.00 2016-01-19 22:09:03.875 019 12605.65 18.30 54512.20 88888.00 2016-01-19 22:09:04.000 019 12605.67 18.30 54512.18 88888.00 2016-01-19 22:09:04.125 019 12605.73 18.32 54512.15 88888.00 2016-01-19 22:09:04.250 019 12605.75 18.30 54512.18 88888.00 2016-01-19 22:09:04.375 019 12605.77 18.32 54512.18 88888.00 2016-01-19 22:09:04.500 019 12605.73 18.32 54512.20 88888.00 2016-01-19 22:09:04.625 019 12605.70 18.30 54512.20 88888.00 2016-01-19 22:09:04.750 019 12605.70 18.30 54512.20 88888.00 2016-01-19 22:09:04.875 019 12605.75 18.35 54512.18 88888.00 2016-01-19 22:09:05.000 019 12605.73 18.32 54512.18 88888.00 2016-01-19 22:09:05.125 019 12605.73 18.30 54512.18 88888.00 2016-01-19 22:09:05.250 019 12605.73 18.27 54512.20 88888.00 2016-01-19 22:09:05.375 019 12605.73 18.27 54512.18 88888.00 2016-01-19 22:09:05.500 019 12605.73 18.27 54512.18 88888.00 2016-01-19 22:09:05.625 019 12605.70 18.27 54512.18 88888.00 2016-01-19 22:09:05.750 019 12605.77 18.27 54512.15 88888.00 2016-01-19 22:09:05.875 019 12605.88 18.32 54512.12 88888.00 2016-01-19 22:09:06.000 019 12605.92 18.32 54512.12 88888.00 2016-01-19 22:09:06.125 019 12605.90 18.30 54512.15 88888.00 2016-01-19 22:09:06.250 019 12605.80 18.27 54512.15 88888.00 2016-01-19 22:09:06.375 019 12605.80 18.30 54512.15 88888.00 2016-01-19 22:09:06.500 019 12605.83 18.32 54512.18 88888.00 2016-01-19 22:09:06.625 019 12605.83 18.35 54512.18 88888.00 2016-01-19 22:09:06.750 019 12605.90 18.32 54512.18 88888.00 2016-01-19 22:09:06.875 019 12605.95 18.32 54512.22 88888.00 2016-01-19 22:09:07.000 019 12605.90 18.32 54512.22 88888.00 2016-01-19 22:09:07.125 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:09:07.250 019 12605.85 18.25 54512.22 88888.00 2016-01-19 22:09:07.375 019 12605.88 18.25 54512.20 88888.00 2016-01-19 22:09:07.500 019 12605.88 18.25 54512.20 88888.00 2016-01-19 22:09:07.625 019 12605.85 18.27 54512.22 88888.00 2016-01-19 22:09:07.750 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:09:07.875 019 12605.85 18.30 54512.25 88888.00 2016-01-19 22:09:08.000 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:09:08.125 019 12605.88 18.27 54512.22 88888.00 2016-01-19 22:09:08.250 019 12605.83 18.30 54512.20 88888.00 2016-01-19 22:09:08.375 019 12605.80 18.27 54512.20 88888.00 2016-01-19 22:09:08.500 019 12605.85 18.23 54512.20 88888.00 2016-01-19 22:09:08.625 019 12605.92 18.25 54512.20 88888.00 2016-01-19 22:09:08.750 019 12605.98 18.32 54512.22 88888.00 2016-01-19 22:09:08.875 019 12605.92 18.30 54512.22 88888.00 2016-01-19 22:09:09.000 019 12605.92 18.30 54512.22 88888.00 2016-01-19 22:09:09.125 019 12605.88 18.30 54512.25 88888.00 2016-01-19 22:09:09.250 019 12605.88 18.27 54512.25 88888.00 2016-01-19 22:09:09.375 019 12605.88 18.30 54512.28 88888.00 2016-01-19 22:09:09.500 019 12605.90 18.30 54512.25 88888.00 2016-01-19 22:09:09.625 019 12605.88 18.30 54512.28 88888.00 2016-01-19 22:09:09.750 019 12605.88 18.30 54512.25 88888.00 2016-01-19 22:09:09.875 019 12605.85 18.30 54512.25 88888.00 2016-01-19 22:09:10.000 019 12605.88 18.27 54512.25 88888.00 2016-01-19 22:09:10.125 019 12605.88 18.25 54512.25 88888.00 2016-01-19 22:09:10.250 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:09:10.375 019 12605.90 18.30 54512.22 88888.00 2016-01-19 22:09:10.500 019 12605.85 18.30 54512.22 88888.00 2016-01-19 22:09:10.625 019 12605.80 18.27 54512.25 88888.00 2016-01-19 22:09:10.750 019 12605.77 18.25 54512.28 88888.00 2016-01-19 22:09:10.875 019 12605.83 18.27 54512.28 88888.00 2016-01-19 22:09:11.000 019 12605.88 18.25 54512.25 88888.00 2016-01-19 22:09:11.125 019 12605.92 18.25 54512.25 88888.00 2016-01-19 22:09:11.250 019 12605.98 18.25 54512.25 88888.00 2016-01-19 22:09:11.375 019 12605.98 18.27 54512.22 88888.00 2016-01-19 22:09:11.500 019 12605.92 18.27 54512.20 88888.00 2016-01-19 22:09:11.625 019 12605.92 18.27 54512.22 88888.00 2016-01-19 22:09:11.750 019 12605.95 18.27 54512.22 88888.00 2016-01-19 22:09:11.875 019 12605.90 18.25 54512.20 88888.00 2016-01-19 22:09:12.000 019 12605.95 18.23 54512.20 88888.00 2016-01-19 22:09:12.125 019 12606.00 18.25 54512.22 88888.00 2016-01-19 22:09:12.250 019 12605.98 18.25 54512.28 88888.00 2016-01-19 22:09:12.375 019 12605.90 18.27 54512.28 88888.00 2016-01-19 22:09:12.500 019 12605.90 18.27 54512.25 88888.00 2016-01-19 22:09:12.625 019 12605.90 18.27 54512.25 88888.00 2016-01-19 22:09:12.750 019 12605.88 18.27 54512.25 88888.00 2016-01-19 22:09:12.875 019 12605.83 18.25 54512.22 88888.00 2016-01-19 22:09:13.000 019 12605.83 18.27 54512.20 88888.00 2016-01-19 22:09:13.125 019 12605.85 18.30 54512.22 88888.00 2016-01-19 22:09:13.250 019 12605.77 18.25 54512.25 88888.00 2016-01-19 22:09:13.375 019 12605.75 18.27 54512.28 88888.00 2016-01-19 22:09:13.500 019 12605.80 18.27 54512.25 88888.00 2016-01-19 22:09:13.625 019 12605.85 18.30 54512.22 88888.00 2016-01-19 22:09:13.750 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:09:13.875 019 12605.88 18.27 54512.25 88888.00 2016-01-19 22:09:14.000 019 12605.90 18.27 54512.25 88888.00 2016-01-19 22:09:14.125 019 12605.92 18.27 54512.25 88888.00 2016-01-19 22:09:14.250 019 12605.92 18.23 54512.22 88888.00 2016-01-19 22:09:14.375 019 12605.92 18.25 54512.25 88888.00 2016-01-19 22:09:14.500 019 12605.83 18.25 54512.25 88888.00 2016-01-19 22:09:14.625 019 12605.85 18.25 54512.25 88888.00 2016-01-19 22:09:14.750 019 12605.92 18.27 54512.22 88888.00 2016-01-19 22:09:14.875 019 12605.98 18.30 54512.25 88888.00 2016-01-19 22:09:15.000 019 12605.98 18.27 54512.25 88888.00 2016-01-19 22:09:15.125 019 12605.95 18.27 54512.25 88888.00 2016-01-19 22:09:15.250 019 12605.95 18.27 54512.25 88888.00 2016-01-19 22:09:15.375 019 12605.98 18.27 54512.25 88888.00 2016-01-19 22:09:15.500 019 12605.92 18.27 54512.25 88888.00 2016-01-19 22:09:15.625 019 12605.92 18.27 54512.25 88888.00 2016-01-19 22:09:15.750 019 12605.90 18.27 54512.25 88888.00 2016-01-19 22:09:15.875 019 12605.90 18.30 54512.25 88888.00 2016-01-19 22:09:16.000 019 12605.92 18.27 54512.25 88888.00 2016-01-19 22:09:16.125 019 12605.92 18.23 54512.25 88888.00 2016-01-19 22:09:16.250 019 12605.88 18.23 54512.22 88888.00 2016-01-19 22:09:16.375 019 12605.95 18.23 54512.22 88888.00 2016-01-19 22:09:16.500 019 12605.92 18.27 54512.25 88888.00 2016-01-19 22:09:16.625 019 12605.85 18.30 54512.25 88888.00 2016-01-19 22:09:16.750 019 12605.80 18.30 54512.25 88888.00 2016-01-19 22:09:16.875 019 12605.90 18.27 54512.20 88888.00 2016-01-19 22:09:17.000 019 12605.98 18.25 54512.20 88888.00 2016-01-19 22:09:17.125 019 12605.92 18.27 54512.25 88888.00 2016-01-19 22:09:17.250 019 12605.88 18.27 54512.25 88888.00 2016-01-19 22:09:17.375 019 12605.90 18.27 54512.25 88888.00 2016-01-19 22:09:17.500 019 12605.90 18.27 54512.22 88888.00 2016-01-19 22:09:17.625 019 12605.90 18.27 54512.22 88888.00 2016-01-19 22:09:17.750 019 12605.90 18.25 54512.22 88888.00 2016-01-19 22:09:17.875 019 12605.90 18.30 54512.22 88888.00 2016-01-19 22:09:18.000 019 12605.92 18.32 54512.25 88888.00 2016-01-19 22:09:18.125 019 12605.92 18.32 54512.28 88888.00 2016-01-19 22:09:18.250 019 12605.95 18.30 54512.30 88888.00 2016-01-19 22:09:18.375 019 12605.92 18.30 54512.28 88888.00 2016-01-19 22:09:18.500 019 12605.95 18.27 54512.25 88888.00 2016-01-19 22:09:18.625 019 12605.92 18.27 54512.28 88888.00 2016-01-19 22:09:18.750 019 12605.92 18.27 54512.28 88888.00 2016-01-19 22:09:18.875 019 12605.88 18.27 54512.30 88888.00 2016-01-19 22:09:19.000 019 12605.85 18.30 54512.28 88888.00 2016-01-19 22:09:19.125 019 12605.92 18.32 54512.28 88888.00 2016-01-19 22:09:19.250 019 12605.98 18.30 54512.28 88888.00 2016-01-19 22:09:19.375 019 12605.95 18.27 54512.25 88888.00 2016-01-19 22:09:19.500 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:09:19.625 019 12605.85 18.27 54512.28 88888.00 2016-01-19 22:09:19.750 019 12605.92 18.32 54512.25 88888.00 2016-01-19 22:09:19.875 019 12605.98 18.35 54512.28 88888.00 2016-01-19 22:09:20.000 019 12605.95 18.32 54512.25 88888.00 2016-01-19 22:09:20.125 019 12605.95 18.27 54512.25 88888.00 2016-01-19 22:09:20.250 019 12605.90 18.30 54512.28 88888.00 2016-01-19 22:09:20.375 019 12605.90 18.32 54512.28 88888.00 2016-01-19 22:09:20.500 019 12605.88 18.35 54512.28 88888.00 2016-01-19 22:09:20.625 019 12605.95 18.35 54512.28 88888.00 2016-01-19 22:09:20.750 019 12605.90 18.35 54512.28 88888.00 2016-01-19 22:09:20.875 019 12605.88 18.38 54512.30 88888.00 2016-01-19 22:09:21.000 019 12605.92 18.32 54512.28 88888.00 2016-01-19 22:09:21.125 019 12606.02 18.35 54512.30 88888.00 2016-01-19 22:09:21.250 019 12606.00 18.35 54512.32 88888.00 2016-01-19 22:09:21.375 019 12605.98 18.35 54512.32 88888.00 2016-01-19 22:09:21.500 019 12605.98 18.40 54512.30 88888.00 2016-01-19 22:09:21.625 019 12605.90 18.40 54512.30 88888.00 2016-01-19 22:09:21.750 019 12605.85 18.38 54512.30 88888.00 2016-01-19 22:09:21.875 019 12605.88 18.43 54512.32 88888.00 2016-01-19 22:09:22.000 019 12605.88 18.43 54512.30 88888.00 2016-01-19 22:09:22.125 019 12605.83 18.43 54512.32 88888.00 2016-01-19 22:09:22.250 019 12605.83 18.38 54512.32 88888.00 2016-01-19 22:09:22.375 019 12605.88 18.38 54512.32 88888.00 2016-01-19 22:09:22.500 019 12605.90 18.38 54512.32 88888.00 2016-01-19 22:09:22.625 019 12605.92 18.40 54512.28 88888.00 2016-01-19 22:09:22.750 019 12605.88 18.43 54512.28 88888.00 2016-01-19 22:09:22.875 019 12605.83 18.38 54512.25 88888.00 2016-01-19 22:09:23.000 019 12605.88 18.38 54512.28 88888.00 2016-01-19 22:09:23.125 019 12605.85 18.40 54512.32 88888.00 2016-01-19 22:09:23.250 019 12605.80 18.43 54512.32 88888.00 2016-01-19 22:09:23.375 019 12605.88 18.43 54512.30 88888.00 2016-01-19 22:09:23.500 019 12605.92 18.40 54512.30 88888.00 2016-01-19 22:09:23.625 019 12605.95 18.38 54512.30 88888.00 2016-01-19 22:09:23.750 019 12605.92 18.40 54512.32 88888.00 2016-01-19 22:09:23.875 019 12605.88 18.38 54512.32 88888.00 2016-01-19 22:09:24.000 019 12605.85 18.38 54512.32 88888.00 2016-01-19 22:09:24.125 019 12605.88 18.40 54512.35 88888.00 2016-01-19 22:09:24.250 019 12605.85 18.43 54512.32 88888.00 2016-01-19 22:09:24.375 019 12605.85 18.45 54512.32 88888.00 2016-01-19 22:09:24.500 019 12605.90 18.43 54512.35 88888.00 2016-01-19 22:09:24.625 019 12605.92 18.43 54512.32 88888.00 2016-01-19 22:09:24.750 019 12605.90 18.43 54512.32 88888.00 2016-01-19 22:09:24.875 019 12605.80 18.40 54512.32 88888.00 2016-01-19 22:09:25.000 019 12605.83 18.38 54512.35 88888.00 2016-01-19 22:09:25.125 019 12605.83 18.40 54512.32 88888.00 2016-01-19 22:09:25.250 019 12605.85 18.43 54512.32 88888.00 2016-01-19 22:09:25.375 019 12605.92 18.43 54512.35 88888.00 2016-01-19 22:09:25.500 019 12605.92 18.43 54512.30 88888.00 2016-01-19 22:09:25.625 019 12605.90 18.40 54512.30 88888.00 2016-01-19 22:09:25.750 019 12605.90 18.40 54512.32 88888.00 2016-01-19 22:09:25.875 019 12605.92 18.45 54512.32 88888.00 2016-01-19 22:09:26.000 019 12605.98 18.45 54512.32 88888.00 2016-01-19 22:09:26.125 019 12605.98 18.45 54512.32 88888.00 2016-01-19 22:09:26.250 019 12605.98 18.45 54512.35 88888.00 2016-01-19 22:09:26.375 019 12605.92 18.45 54512.32 88888.00 2016-01-19 22:09:26.500 019 12605.90 18.48 54512.32 88888.00 2016-01-19 22:09:26.625 019 12605.85 18.45 54512.32 88888.00 2016-01-19 22:09:26.750 019 12605.92 18.45 54512.32 88888.00 2016-01-19 22:09:26.875 019 12605.95 18.48 54512.30 88888.00 2016-01-19 22:09:27.000 019 12605.85 18.50 54512.28 88888.00 2016-01-19 22:09:27.125 019 12605.83 18.52 54512.30 88888.00 2016-01-19 22:09:27.250 019 12605.80 18.50 54512.32 88888.00 2016-01-19 22:09:27.375 019 12605.83 18.50 54512.32 88888.00 2016-01-19 22:09:27.500 019 12605.83 18.50 54512.35 88888.00 2016-01-19 22:09:27.625 019 12605.80 18.50 54512.32 88888.00 2016-01-19 22:09:27.750 019 12605.80 18.50 54512.32 88888.00 2016-01-19 22:09:27.875 019 12605.77 18.50 54512.35 88888.00 2016-01-19 22:09:28.000 019 12605.75 18.50 54512.32 88888.00 2016-01-19 22:09:28.125 019 12605.77 18.50 54512.32 88888.00 2016-01-19 22:09:28.250 019 12605.77 18.48 54512.32 88888.00 2016-01-19 22:09:28.375 019 12605.83 18.50 54512.35 88888.00 2016-01-19 22:09:28.500 019 12605.80 18.52 54512.35 88888.00 2016-01-19 22:09:28.625 019 12605.80 18.52 54512.35 88888.00 2016-01-19 22:09:28.750 019 12605.77 18.52 54512.35 88888.00 2016-01-19 22:09:28.875 019 12605.80 18.55 54512.38 88888.00 2016-01-19 22:09:29.000 019 12605.75 18.55 54512.38 88888.00 2016-01-19 22:09:29.125 019 12605.75 18.52 54512.35 88888.00 2016-01-19 22:09:29.250 019 12605.80 18.55 54512.35 88888.00 2016-01-19 22:09:29.375 019 12605.80 18.52 54512.35 88888.00 2016-01-19 22:09:29.500 019 12605.83 18.55 54512.38 88888.00 2016-01-19 22:09:29.625 019 12605.75 18.55 54512.38 88888.00 2016-01-19 22:09:29.750 019 12605.75 18.55 54512.38 88888.00 2016-01-19 22:09:29.875 019 12605.80 18.55 54512.38 88888.00 2016-01-19 22:09:30.000 019 12605.85 18.57 54512.38 88888.00 2016-01-19 22:09:30.125 019 12605.92 18.57 54512.40 88888.00 2016-01-19 22:09:30.250 019 12605.83 18.57 54512.40 88888.00 2016-01-19 22:09:30.375 019 12605.80 18.55 54512.40 88888.00 2016-01-19 22:09:30.500 019 12605.80 18.55 54512.38 88888.00 2016-01-19 22:09:30.625 019 12605.80 18.57 54512.38 88888.00 2016-01-19 22:09:30.750 019 12605.80 18.57 54512.40 88888.00 2016-01-19 22:09:30.875 019 12605.77 18.62 54512.38 88888.00 2016-01-19 22:09:31.000 019 12605.75 18.57 54512.40 88888.00 2016-01-19 22:09:31.125 019 12605.80 18.57 54512.40 88888.00 2016-01-19 22:09:31.250 019 12605.75 18.57 54512.40 88888.00 2016-01-19 22:09:31.375 019 12605.75 18.57 54512.38 88888.00 2016-01-19 22:09:31.500 019 12605.80 18.55 54512.38 88888.00 2016-01-19 22:09:31.625 019 12605.80 18.57 54512.38 88888.00 2016-01-19 22:09:31.750 019 12605.80 18.57 54512.40 88888.00 2016-01-19 22:09:31.875 019 12605.80 18.55 54512.40 88888.00 2016-01-19 22:09:32.000 019 12605.83 18.55 54512.40 88888.00 2016-01-19 22:09:32.125 019 12605.77 18.52 54512.40 88888.00 2016-01-19 22:09:32.250 019 12605.73 18.55 54512.43 88888.00 2016-01-19 22:09:32.375 019 12605.77 18.55 54512.43 88888.00 2016-01-19 22:09:32.500 019 12605.83 18.55 54512.43 88888.00 2016-01-19 22:09:32.625 019 12605.77 18.55 54512.40 88888.00 2016-01-19 22:09:32.750 019 12605.62 18.55 54512.40 88888.00 2016-01-19 22:09:32.875 019 12605.62 18.52 54512.40 88888.00 2016-01-19 22:09:33.000 019 12605.70 18.52 54512.38 88888.00 2016-01-19 22:09:33.125 019 12605.77 18.52 54512.38 88888.00 2016-01-19 22:09:33.250 019 12605.77 18.50 54512.40 88888.00 2016-01-19 22:09:33.375 019 12605.75 18.50 54512.40 88888.00 2016-01-19 22:09:33.500 019 12605.75 18.52 54512.40 88888.00 2016-01-19 22:09:33.625 019 12605.75 18.55 54512.40 88888.00 2016-01-19 22:09:33.750 019 12605.73 18.52 54512.40 88888.00 2016-01-19 22:09:33.875 019 12605.73 18.50 54512.40 88888.00 2016-01-19 22:09:34.000 019 12605.73 18.50 54512.40 88888.00 2016-01-19 22:09:34.125 019 12605.75 18.52 54512.40 88888.00 2016-01-19 22:09:34.250 019 12605.67 18.48 54512.43 88888.00 2016-01-19 22:09:34.375 019 12605.70 18.50 54512.43 88888.00 2016-01-19 22:09:34.500 019 12605.70 18.50 54512.43 88888.00 2016-01-19 22:09:34.625 019 12605.73 18.48 54512.45 88888.00 2016-01-19 22:09:34.750 019 12605.75 18.50 54512.43 88888.00 2016-01-19 22:09:34.875 019 12605.75 18.50 54512.43 88888.00 2016-01-19 22:09:35.000 019 12605.73 18.50 54512.40 88888.00 2016-01-19 22:09:35.125 019 12605.75 18.48 54512.40 88888.00 2016-01-19 22:09:35.250 019 12605.73 18.43 54512.47 88888.00 2016-01-19 22:09:35.375 019 12605.70 18.43 54512.45 88888.00 2016-01-19 22:09:35.500 019 12605.60 18.45 54512.47 88888.00 2016-01-19 22:09:35.625 019 12605.65 18.43 54512.47 88888.00 2016-01-19 22:09:35.750 019 12605.67 18.43 54512.45 88888.00 2016-01-19 22:09:35.875 019 12605.67 18.43 54512.43 88888.00 2016-01-19 22:09:36.000 019 12605.62 18.43 54512.45 88888.00 2016-01-19 22:09:36.125 019 12605.60 18.43 54512.45 88888.00 2016-01-19 22:09:36.250 019 12605.67 18.40 54512.45 88888.00 2016-01-19 22:09:36.375 019 12605.77 18.40 54512.47 88888.00 2016-01-19 22:09:36.500 019 12605.75 18.40 54512.47 88888.00 2016-01-19 22:09:36.625 019 12605.65 18.38 54512.47 88888.00 2016-01-19 22:09:36.750 019 12605.60 18.35 54512.45 88888.00 2016-01-19 22:09:36.875 019 12605.62 18.38 54512.45 88888.00 2016-01-19 22:09:37.000 019 12605.67 18.40 54512.45 88888.00 2016-01-19 22:09:37.125 019 12605.65 18.43 54512.47 88888.00 2016-01-19 22:09:37.250 019 12605.62 18.40 54512.45 88888.00 2016-01-19 22:09:37.375 019 12605.67 18.40 54512.45 88888.00 2016-01-19 22:09:37.500 019 12605.67 18.38 54512.47 88888.00 2016-01-19 22:09:37.625 019 12605.58 18.40 54512.50 88888.00 2016-01-19 22:09:37.750 019 12605.55 18.43 54512.53 88888.00 2016-01-19 22:09:37.875 019 12605.55 18.40 54512.53 88888.00 2016-01-19 22:09:38.000 019 12605.60 18.40 54512.53 88888.00 2016-01-19 22:09:38.125 019 12605.65 18.38 54512.53 88888.00 2016-01-19 22:09:38.250 019 12605.58 18.32 54512.53 88888.00 2016-01-19 22:09:38.375 019 12605.58 18.35 54512.53 88888.00 2016-01-19 22:09:38.500 019 12605.58 18.35 54512.53 88888.00 2016-01-19 22:09:38.625 019 12605.60 18.30 54512.50 88888.00 2016-01-19 22:09:38.750 019 12605.55 18.30 54512.53 88888.00 2016-01-19 22:09:38.875 019 12605.58 18.30 54512.53 88888.00 2016-01-19 22:09:39.000 019 12605.60 18.30 54512.50 88888.00 2016-01-19 22:09:39.125 019 12605.62 18.35 54512.53 88888.00 2016-01-19 22:09:39.250 019 12605.55 18.32 54512.53 88888.00 2016-01-19 22:09:39.375 019 12605.58 18.32 54512.55 88888.00 2016-01-19 22:09:39.500 019 12605.58 18.30 54512.55 88888.00 2016-01-19 22:09:39.625 019 12605.52 18.30 54512.53 88888.00 2016-01-19 22:09:39.750 019 12605.52 18.30 54512.50 88888.00 2016-01-19 22:09:39.875 019 12605.52 18.27 54512.53 88888.00 2016-01-19 22:09:40.000 019 12605.52 18.30 54512.53 88888.00 2016-01-19 22:09:40.125 019 12605.52 18.32 54512.57 88888.00 2016-01-19 22:09:40.250 019 12605.58 18.32 54512.57 88888.00 2016-01-19 22:09:40.375 019 12605.58 18.32 54512.57 88888.00 2016-01-19 22:09:40.500 019 12605.58 18.32 54512.57 88888.00 2016-01-19 22:09:40.625 019 12605.58 18.32 54512.57 88888.00 2016-01-19 22:09:40.750 019 12605.50 18.30 54512.57 88888.00 2016-01-19 22:09:40.875 019 12605.50 18.27 54512.60 88888.00 2016-01-19 22:09:41.000 019 12605.52 18.27 54512.57 88888.00 2016-01-19 22:09:41.125 019 12605.55 18.27 54512.57 88888.00 2016-01-19 22:09:41.250 019 12605.55 18.27 54512.57 88888.00 2016-01-19 22:09:41.375 019 12605.50 18.27 54512.60 88888.00 2016-01-19 22:09:41.500 019 12605.48 18.27 54512.60 88888.00 2016-01-19 22:09:41.625 019 12605.50 18.25 54512.60 88888.00 2016-01-19 22:09:41.750 019 12605.50 18.25 54512.60 88888.00 2016-01-19 22:09:41.875 019 12605.50 18.25 54512.57 88888.00 2016-01-19 22:09:42.000 019 12605.48 18.23 54512.57 88888.00 2016-01-19 22:09:42.125 019 12605.50 18.25 54512.60 88888.00 2016-01-19 22:09:42.250 019 12605.52 18.23 54512.60 88888.00 2016-01-19 22:09:42.375 019 12605.52 18.23 54512.60 88888.00 2016-01-19 22:09:42.500 019 12605.45 18.25 54512.60 88888.00 2016-01-19 22:09:42.625 019 12605.45 18.27 54512.65 88888.00 2016-01-19 22:09:42.750 019 12605.50 18.25 54512.65 88888.00 2016-01-19 22:09:42.875 019 12605.48 18.23 54512.62 88888.00 2016-01-19 22:09:43.000 019 12605.40 18.23 54512.62 88888.00 2016-01-19 22:09:43.125 019 12605.42 18.20 54512.62 88888.00 2016-01-19 22:09:43.250 019 12605.45 18.23 54512.62 88888.00 2016-01-19 22:09:43.375 019 12605.52 18.23 54512.65 88888.00 2016-01-19 22:09:43.500 019 12605.50 18.25 54512.65 88888.00 2016-01-19 22:09:43.625 019 12605.50 18.25 54512.65 88888.00 2016-01-19 22:09:43.750 019 12605.50 18.20 54512.65 88888.00 2016-01-19 22:09:43.875 019 12605.50 18.23 54512.62 88888.00 2016-01-19 22:09:44.000 019 12605.52 18.23 54512.57 88888.00 2016-01-19 22:09:44.125 019 12605.52 18.23 54512.57 88888.00 2016-01-19 22:09:44.250 019 12605.48 18.23 54512.60 88888.00 2016-01-19 22:09:44.375 019 12605.52 18.25 54512.62 88888.00 2016-01-19 22:09:44.500 019 12605.50 18.25 54512.60 88888.00 2016-01-19 22:09:44.625 019 12605.52 18.23 54512.57 88888.00 2016-01-19 22:09:44.750 019 12605.50 18.23 54512.60 88888.00 2016-01-19 22:09:44.875 019 12605.50 18.18 54512.60 88888.00 2016-01-19 22:09:45.000 019 12605.48 18.18 54512.60 88888.00 2016-01-19 22:09:45.125 019 12605.45 18.20 54512.60 88888.00 2016-01-19 22:09:45.250 019 12605.48 18.20 54512.60 88888.00 2016-01-19 22:09:45.375 019 12605.50 18.20 54512.60 88888.00 2016-01-19 22:09:45.500 019 12605.48 18.23 54512.65 88888.00 2016-01-19 22:09:45.625 019 12605.42 18.20 54512.65 88888.00 2016-01-19 22:09:45.750 019 12605.42 18.20 54512.62 88888.00 2016-01-19 22:09:45.875 019 12605.45 18.18 54512.62 88888.00 2016-01-19 22:09:46.000 019 12605.45 18.15 54512.62 88888.00 2016-01-19 22:09:46.125 019 12605.48 18.18 54512.62 88888.00 2016-01-19 22:09:46.250 019 12605.40 18.23 54512.60 88888.00 2016-01-19 22:09:46.375 019 12605.38 18.18 54512.60 88888.00 2016-01-19 22:09:46.500 019 12605.38 18.15 54512.60 88888.00 2016-01-19 22:09:46.625 019 12605.40 18.18 54512.65 88888.00 2016-01-19 22:09:46.750 019 12605.40 18.18 54512.65 88888.00 2016-01-19 22:09:46.875 019 12605.42 18.18 54512.68 88888.00 2016-01-19 22:09:47.000 019 12605.40 18.20 54512.68 88888.00 2016-01-19 22:09:47.125 019 12605.33 18.23 54512.65 88888.00 2016-01-19 22:09:47.250 019 12605.38 18.20 54512.65 88888.00 2016-01-19 22:09:47.375 019 12605.40 18.20 54512.65 88888.00 2016-01-19 22:09:47.500 019 12605.38 18.20 54512.65 88888.00 2016-01-19 22:09:47.625 019 12605.38 18.23 54512.65 88888.00 2016-01-19 22:09:47.750 019 12605.38 18.20 54512.62 88888.00 2016-01-19 22:09:47.875 019 12605.40 18.18 54512.65 88888.00 2016-01-19 22:09:48.000 019 12605.38 18.20 54512.65 88888.00 2016-01-19 22:09:48.125 019 12605.33 18.23 54512.65 88888.00 2016-01-19 22:09:48.250 019 12605.33 18.20 54512.65 88888.00 2016-01-19 22:09:48.375 019 12605.35 18.20 54512.70 88888.00 2016-01-19 22:09:48.500 019 12605.38 18.18 54512.70 88888.00 2016-01-19 22:09:48.625 019 12605.40 18.18 54512.70 88888.00 2016-01-19 22:09:48.750 019 12605.42 18.18 54512.68 88888.00 2016-01-19 22:09:48.875 019 12605.45 18.18 54512.65 88888.00 2016-01-19 22:09:49.000 019 12605.42 18.15 54512.65 88888.00 2016-01-19 22:09:49.125 019 12605.42 18.18 54512.68 88888.00 2016-01-19 22:09:49.250 019 12605.45 18.20 54512.68 88888.00 2016-01-19 22:09:49.375 019 12605.48 18.20 54512.68 88888.00 2016-01-19 22:09:49.500 019 12605.40 18.15 54512.68 88888.00 2016-01-19 22:09:49.625 019 12605.30 18.12 54512.65 88888.00 2016-01-19 22:09:49.750 019 12605.30 18.18 54512.68 88888.00 2016-01-19 22:09:49.875 019 12605.30 18.18 54512.70 88888.00 2016-01-19 22:09:50.000 019 12605.35 18.15 54512.68 88888.00 2016-01-19 22:09:50.125 019 12605.35 18.20 54512.70 88888.00 2016-01-19 22:09:50.250 019 12605.35 18.20 54512.68 88888.00 2016-01-19 22:09:50.375 019 12605.40 18.20 54512.68 88888.00 2016-01-19 22:09:50.500 019 12605.42 18.18 54512.70 88888.00 2016-01-19 22:09:50.625 019 12605.33 18.18 54512.70 88888.00 2016-01-19 22:09:50.750 019 12605.30 18.18 54512.68 88888.00 2016-01-19 22:09:50.875 019 12605.35 18.20 54512.70 88888.00 2016-01-19 22:09:51.000 019 12605.40 18.23 54512.70 88888.00 2016-01-19 22:09:51.125 019 12605.35 18.20 54512.70 88888.00 2016-01-19 22:09:51.250 019 12605.33 18.15 54512.72 88888.00 2016-01-19 22:09:51.375 019 12605.35 18.18 54512.72 88888.00 2016-01-19 22:09:51.500 019 12605.23 18.18 54512.72 88888.00 2016-01-19 22:09:51.625 019 12605.23 18.18 54512.70 88888.00 2016-01-19 22:09:51.750 019 12605.30 18.18 54512.70 88888.00 2016-01-19 22:09:51.875 019 12605.27 18.20 54512.70 88888.00 2016-01-19 22:09:52.000 019 12605.20 18.20 54512.68 88888.00 2016-01-19 22:09:52.125 019 12605.23 18.20 54512.70 88888.00 2016-01-19 22:09:52.250 019 12605.25 18.20 54512.70 88888.00 2016-01-19 22:09:52.375 019 12605.25 18.23 54512.70 88888.00 2016-01-19 22:09:52.500 019 12605.25 18.25 54512.70 88888.00 2016-01-19 22:09:52.625 019 12605.35 18.27 54512.70 88888.00 2016-01-19 22:09:52.750 019 12605.38 18.27 54512.70 88888.00 2016-01-19 22:09:52.875 019 12605.42 18.23 54512.68 88888.00 2016-01-19 22:09:53.000 019 12605.35 18.20 54512.65 88888.00 2016-01-19 22:09:53.125 019 12605.27 18.27 54512.70 88888.00 2016-01-19 22:09:53.250 019 12605.23 18.27 54512.72 88888.00 2016-01-19 22:09:53.375 019 12605.27 18.25 54512.72 88888.00 2016-01-19 22:09:53.500 019 12605.33 18.23 54512.70 88888.00 2016-01-19 22:09:53.625 019 12605.33 18.25 54512.70 88888.00 2016-01-19 22:09:53.750 019 12605.33 18.25 54512.68 88888.00 2016-01-19 22:09:53.875 019 12605.33 18.25 54512.68 88888.00 2016-01-19 22:09:54.000 019 12605.25 18.27 54512.68 88888.00 2016-01-19 22:09:54.125 019 12605.17 18.27 54512.70 88888.00 2016-01-19 22:09:54.250 019 12605.23 18.25 54512.72 88888.00 2016-01-19 22:09:54.375 019 12605.35 18.25 54512.72 88888.00 2016-01-19 22:09:54.500 019 12605.38 18.25 54512.70 88888.00 2016-01-19 22:09:54.625 019 12605.35 18.23 54512.70 88888.00 2016-01-19 22:09:54.750 019 12605.27 18.25 54512.72 88888.00 2016-01-19 22:09:54.875 019 12605.30 18.27 54512.72 88888.00 2016-01-19 22:09:55.000 019 12605.30 18.30 54512.70 88888.00 2016-01-19 22:09:55.125 019 12605.25 18.30 54512.68 88888.00 2016-01-19 22:09:55.250 019 12605.25 18.27 54512.68 88888.00 2016-01-19 22:09:55.375 019 12605.30 18.27 54512.68 88888.00 2016-01-19 22:09:55.500 019 12605.33 18.30 54512.70 88888.00 2016-01-19 22:09:55.625 019 12605.27 18.27 54512.72 88888.00 2016-01-19 22:09:55.750 019 12605.20 18.27 54512.72 88888.00 2016-01-19 22:09:55.875 019 12605.25 18.30 54512.70 88888.00 2016-01-19 22:09:56.000 019 12605.33 18.32 54512.70 88888.00 2016-01-19 22:09:56.125 019 12605.27 18.30 54512.70 88888.00 2016-01-19 22:09:56.250 019 12605.27 18.27 54512.70 88888.00 2016-01-19 22:09:56.375 019 12605.30 18.30 54512.70 88888.00 2016-01-19 22:09:56.500 019 12605.30 18.30 54512.72 88888.00 2016-01-19 22:09:56.625 019 12605.30 18.30 54512.72 88888.00 2016-01-19 22:09:56.750 019 12605.27 18.27 54512.70 88888.00 2016-01-19 22:09:56.875 019 12605.25 18.30 54512.70 88888.00 2016-01-19 22:09:57.000 019 12605.23 18.30 54512.70 88888.00 2016-01-19 22:09:57.125 019 12605.23 18.27 54512.72 88888.00 2016-01-19 22:09:57.250 019 12605.23 18.27 54512.70 88888.00 2016-01-19 22:09:57.375 019 12605.27 18.30 54512.70 88888.00 2016-01-19 22:09:57.500 019 12605.30 18.30 54512.68 88888.00 2016-01-19 22:09:57.625 019 12605.25 18.27 54512.68 88888.00 2016-01-19 22:09:57.750 019 12605.30 18.30 54512.70 88888.00 2016-01-19 22:09:57.875 019 12605.35 18.32 54512.70 88888.00 2016-01-19 22:09:58.000 019 12605.27 18.32 54512.70 88888.00 2016-01-19 22:09:58.125 019 12605.20 18.30 54512.70 88888.00 2016-01-19 22:09:58.250 019 12605.17 18.27 54512.70 88888.00 2016-01-19 22:09:58.375 019 12605.25 18.32 54512.72 88888.00 2016-01-19 22:09:58.500 019 12605.25 18.32 54512.72 88888.00 2016-01-19 22:09:58.625 019 12605.23 18.32 54512.70 88888.00 2016-01-19 22:09:58.750 019 12605.15 18.32 54512.70 88888.00 2016-01-19 22:09:58.875 019 12605.20 18.32 54512.72 88888.00 2016-01-19 22:09:59.000 019 12605.17 18.35 54512.72 88888.00 2016-01-19 22:09:59.125 019 12605.15 18.38 54512.75 88888.00 2016-01-19 22:09:59.250 019 12605.12 18.35 54512.75 88888.00 2016-01-19 22:09:59.375 019 12605.15 18.35 54512.75 88888.00 2016-01-19 22:09:59.500 019 12605.17 18.38 54512.75 88888.00 2016-01-19 22:09:59.625 019 12605.17 18.38 54512.78 88888.00 2016-01-19 22:09:59.750 019 12605.15 18.38 54512.75 88888.00 2016-01-19 22:09:59.875 019 12605.20 18.38 54512.75 88888.00 2016-01-19 22:10:00.000 019 12605.20 18.38 54512.72 88888.00 2016-01-19 22:10:00.125 019 12605.20 18.38 54512.72 88888.00 2016-01-19 22:10:00.250 019 12605.17 18.35 54512.72 88888.00 2016-01-19 22:10:00.375 019 12605.17 18.35 54512.75 88888.00 2016-01-19 22:10:00.500 019 12605.17 18.35 54512.72 88888.00 2016-01-19 22:10:00.625 019 12605.15 18.38 54512.75 88888.00 2016-01-19 22:10:00.750 019 12605.15 18.35 54512.75 88888.00 2016-01-19 22:10:00.875 019 12605.12 18.38 54512.75 88888.00 2016-01-19 22:10:01.000 019 12605.17 18.38 54512.75 88888.00 2016-01-19 22:10:01.125 019 12605.15 18.38 54512.78 88888.00 2016-01-19 22:10:01.250 019 12605.08 18.38 54512.78 88888.00 2016-01-19 22:10:01.375 019 12605.02 18.35 54512.75 88888.00 2016-01-19 22:10:01.500 019 12605.08 18.38 54512.75 88888.00 2016-01-19 22:10:01.625 019 12605.10 18.35 54512.75 88888.00 2016-01-19 22:10:01.750 019 12605.02 18.35 54512.75 88888.00 2016-01-19 22:10:01.875 019 12605.10 18.38 54512.75 88888.00 2016-01-19 22:10:02.000 019 12605.20 18.40 54512.75 88888.00 2016-01-19 22:10:02.125 019 12605.25 18.40 54512.78 88888.00 2016-01-19 22:10:02.250 019 12605.27 18.38 54512.75 88888.00 2016-01-19 22:10:02.375 019 12605.23 18.38 54512.75 88888.00 2016-01-19 22:10:02.500 019 12605.17 18.40 54512.75 88888.00 2016-01-19 22:10:02.625 019 12605.15 18.40 54512.75 88888.00 2016-01-19 22:10:02.750 019 12605.15 18.40 54512.78 88888.00 2016-01-19 22:10:02.875 019 12605.12 18.40 54512.75 88888.00 2016-01-19 22:10:03.000 019 12605.08 18.38 54512.75 88888.00 2016-01-19 22:10:03.125 019 12605.05 18.40 54512.80 88888.00 2016-01-19 22:10:03.250 019 12605.08 18.40 54512.78 88888.00 2016-01-19 22:10:03.375 019 12605.12 18.38 54512.78 88888.00 2016-01-19 22:10:03.500 019 12605.05 18.38 54512.75 88888.00 2016-01-19 22:10:03.625 019 12605.00 18.38 54512.75 88888.00 2016-01-19 22:10:03.750 019 12605.02 18.40 54512.78 88888.00 2016-01-19 22:10:03.875 019 12605.02 18.38 54512.75 88888.00 2016-01-19 22:10:04.000 019 12605.10 18.38 54512.72 88888.00 2016-01-19 22:10:04.125 019 12605.05 18.38 54512.78 88888.00 2016-01-19 22:10:04.250 019 12605.00 18.38 54512.80 88888.00 2016-01-19 22:10:04.375 019 12605.02 18.38 54512.78 88888.00 2016-01-19 22:10:04.500 019 12605.00 18.38 54512.75 88888.00 2016-01-19 22:10:04.625 019 12604.98 18.38 54512.75 88888.00 2016-01-19 22:10:04.750 019 12605.00 18.38 54512.75 88888.00 2016-01-19 22:10:04.875 019 12605.05 18.38 54512.78 88888.00 2016-01-19 22:10:05.000 019 12605.08 18.35 54512.78 88888.00 2016-01-19 22:10:05.125 019 12605.12 18.38 54512.78 88888.00 2016-01-19 22:10:05.250 019 12605.08 18.38 54512.78 88888.00 2016-01-19 22:10:05.375 019 12605.02 18.40 54512.78 88888.00 2016-01-19 22:10:05.500 019 12605.00 18.40 54512.78 88888.00 2016-01-19 22:10:05.625 019 12604.98 18.38 54512.78 88888.00 2016-01-19 22:10:05.750 019 12604.95 18.38 54512.75 88888.00 2016-01-19 22:10:05.875 019 12604.92 18.43 54512.78 88888.00 2016-01-19 22:10:06.000 019 12605.00 18.40 54512.78 88888.00 2016-01-19 22:10:06.125 019 12605.00 18.43 54512.78 88888.00 2016-01-19 22:10:06.250 019 12604.95 18.45 54512.80 88888.00 2016-01-19 22:10:06.375 019 12604.98 18.43 54512.80 88888.00 2016-01-19 22:10:06.500 019 12604.98 18.40 54512.78 88888.00 2016-01-19 22:10:06.625 019 12605.00 18.43 54512.78 88888.00 2016-01-19 22:10:06.750 019 12604.98 18.40 54512.80 88888.00 2016-01-19 22:10:06.875 019 12604.92 18.40 54512.78 88888.00 2016-01-19 22:10:07.000 019 12604.90 18.43 54512.78 88888.00 2016-01-19 22:10:07.125 019 12604.85 18.43 54512.82 88888.00 2016-01-19 22:10:07.250 019 12604.85 18.40 54512.88 88888.00 2016-01-19 22:10:07.375 019 12604.85 18.40 54512.88 88888.00 2016-01-19 22:10:07.500 019 12604.88 18.45 54512.85 88888.00 2016-01-19 22:10:07.625 019 12604.90 18.45 54512.85 88888.00 2016-01-19 22:10:07.750 019 12604.95 18.43 54512.85 88888.00 2016-01-19 22:10:07.875 019 12605.00 18.45 54512.85 88888.00 2016-01-19 22:10:08.000 019 12604.92 18.43 54512.85 88888.00 2016-01-19 22:10:08.125 019 12604.88 18.45 54512.88 88888.00 2016-01-19 22:10:08.250 019 12604.92 18.50 54512.90 88888.00 2016-01-19 22:10:08.375 019 12604.92 18.48 54512.88 88888.00 2016-01-19 22:10:08.500 019 12604.92 18.50 54512.88 88888.00 2016-01-19 22:10:08.625 019 12604.95 18.50 54512.82 88888.00 2016-01-19 22:10:08.750 019 12604.95 18.45 54512.82 88888.00 2016-01-19 22:10:08.875 019 12604.98 18.45 54512.85 88888.00 2016-01-19 22:10:09.000 019 12604.95 18.50 54512.85 88888.00 2016-01-19 22:10:09.125 019 12604.92 18.48 54512.85 88888.00 2016-01-19 22:10:09.250 019 12604.88 18.45 54512.88 88888.00 2016-01-19 22:10:09.375 019 12604.90 18.48 54512.85 88888.00 2016-01-19 22:10:09.500 019 12604.92 18.48 54512.85 88888.00 2016-01-19 22:10:09.625 019 12604.92 18.48 54512.85 88888.00 2016-01-19 22:10:09.750 019 12604.92 18.48 54512.82 88888.00 2016-01-19 22:10:09.875 019 12604.85 18.50 54512.82 88888.00 2016-01-19 22:10:10.000 019 12604.83 18.48 54512.82 88888.00 2016-01-19 22:10:10.125 019 12604.92 18.45 54512.82 88888.00 2016-01-19 22:10:10.250 019 12604.90 18.45 54512.82 88888.00 2016-01-19 22:10:10.375 019 12604.90 18.48 54512.80 88888.00 2016-01-19 22:10:10.500 019 12604.88 18.50 54512.80 88888.00 2016-01-19 22:10:10.625 019 12604.90 18.50 54512.80 88888.00 2016-01-19 22:10:10.750 019 12604.92 18.48 54512.80 88888.00 2016-01-19 22:10:10.875 019 12604.92 18.48 54512.80 88888.00 2016-01-19 22:10:11.000 019 12604.90 18.50 54512.80 88888.00 2016-01-19 22:10:11.125 019 12604.88 18.50 54512.82 88888.00 2016-01-19 22:10:11.250 019 12604.85 18.48 54512.85 88888.00 2016-01-19 22:10:11.375 019 12604.83 18.48 54512.82 88888.00 2016-01-19 22:10:11.500 019 12604.77 18.48 54512.80 88888.00 2016-01-19 22:10:11.625 019 12604.83 18.48 54512.82 88888.00 2016-01-19 22:10:11.750 019 12604.85 18.45 54512.80 88888.00 2016-01-19 22:10:11.875 019 12604.83 18.52 54512.80 88888.00 2016-01-19 22:10:12.000 019 12604.88 18.52 54512.80 88888.00 2016-01-19 22:10:12.125 019 12604.90 18.50 54512.85 88888.00 2016-01-19 22:10:12.250 019 12604.85 18.50 54512.85 88888.00 2016-01-19 22:10:12.375 019 12604.90 18.50 54512.85 88888.00 2016-01-19 22:10:12.500 019 12604.92 18.52 54512.82 88888.00 2016-01-19 22:10:12.625 019 12604.88 18.55 54512.85 88888.00 2016-01-19 22:10:12.750 019 12604.80 18.55 54512.82 88888.00 2016-01-19 22:10:12.875 019 12604.75 18.52 54512.80 88888.00 2016-01-19 22:10:13.000 019 12604.75 18.57 54512.80 88888.00 2016-01-19 22:10:13.125 019 12604.77 18.55 54512.80 88888.00 2016-01-19 22:10:13.250 019 12604.80 18.55 54512.82 88888.00 2016-01-19 22:10:13.375 019 12604.77 18.57 54512.82 88888.00 2016-01-19 22:10:13.500 019 12604.77 18.55 54512.82 88888.00 2016-01-19 22:10:13.625 019 12604.80 18.57 54512.80 88888.00 2016-01-19 22:10:13.750 019 12604.83 18.57 54512.80 88888.00 2016-01-19 22:10:13.875 019 12604.83 18.57 54512.82 88888.00 2016-01-19 22:10:14.000 019 12604.80 18.60 54512.80 88888.00 2016-01-19 22:10:14.125 019 12604.80 18.60 54512.80 88888.00 2016-01-19 22:10:14.250 019 12604.80 18.55 54512.82 88888.00 2016-01-19 22:10:14.375 019 12604.83 18.57 54512.82 88888.00 2016-01-19 22:10:14.500 019 12604.83 18.60 54512.82 88888.00 2016-01-19 22:10:14.625 019 12604.83 18.60 54512.82 88888.00 2016-01-19 22:10:14.750 019 12604.83 18.57 54512.80 88888.00 2016-01-19 22:10:14.875 019 12604.80 18.55 54512.82 88888.00 2016-01-19 22:10:15.000 019 12604.75 18.60 54512.82 88888.00 2016-01-19 22:10:15.125 019 12604.73 18.60 54512.82 88888.00 2016-01-19 22:10:15.250 019 12604.73 18.57 54512.85 88888.00 2016-01-19 22:10:15.375 019 12604.75 18.60 54512.85 88888.00 2016-01-19 22:10:15.500 019 12604.77 18.60 54512.82 88888.00 2016-01-19 22:10:15.625 019 12604.75 18.62 54512.85 88888.00 2016-01-19 22:10:15.750 019 12604.73 18.60 54512.82 88888.00 2016-01-19 22:10:15.875 019 12604.70 18.62 54512.85 88888.00 2016-01-19 22:10:16.000 019 12604.65 18.60 54512.82 88888.00 2016-01-19 22:10:16.125 019 12604.65 18.57 54512.80 88888.00 2016-01-19 22:10:16.250 019 12604.67 18.57 54512.82 88888.00 2016-01-19 22:10:16.375 019 12604.70 18.57 54512.85 88888.00 2016-01-19 22:10:16.500 019 12604.65 18.60 54512.82 88888.00 2016-01-19 22:10:16.625 019 12604.60 18.60 54512.85 88888.00 2016-01-19 22:10:16.750 019 12604.60 18.57 54512.82 88888.00 2016-01-19 22:10:16.875 019 12604.60 18.57 54512.85 88888.00 2016-01-19 22:10:17.000 019 12604.62 18.60 54512.82 88888.00 2016-01-19 22:10:17.125 019 12604.62 18.60 54512.85 88888.00 2016-01-19 22:10:17.250 019 12604.55 18.62 54512.88 88888.00 2016-01-19 22:10:17.375 019 12604.55 18.62 54512.85 88888.00 2016-01-19 22:10:17.500 019 12604.60 18.62 54512.82 88888.00 2016-01-19 22:10:17.625 019 12604.62 18.60 54512.85 88888.00 2016-01-19 22:10:17.750 019 12604.65 18.57 54512.85 88888.00 2016-01-19 22:10:17.875 019 12604.60 18.60 54512.82 88888.00 2016-01-19 22:10:18.000 019 12604.58 18.62 54512.82 88888.00 2016-01-19 22:10:18.125 019 12604.58 18.68 54512.88 88888.00 2016-01-19 22:10:18.250 019 12604.58 18.68 54512.85 88888.00 2016-01-19 22:10:18.375 019 12604.62 18.70 54512.88 88888.00 2016-01-19 22:10:18.500 019 12604.55 18.68 54512.82 88888.00 2016-01-19 22:10:18.625 019 12604.52 18.68 54512.80 88888.00 2016-01-19 22:10:18.750 019 12604.58 18.70 54512.82 88888.00 2016-01-19 22:10:18.875 019 12604.60 18.70 54512.85 88888.00 2016-01-19 22:10:19.000 019 12604.52 18.70 54512.82 88888.00 2016-01-19 22:10:19.125 019 12604.48 18.73 54512.82 88888.00 2016-01-19 22:10:19.250 019 12604.52 18.70 54512.85 88888.00 2016-01-19 22:10:19.375 019 12604.50 18.75 54512.85 88888.00 2016-01-19 22:10:19.500 019 12604.52 18.73 54512.88 88888.00 2016-01-19 22:10:19.625 019 12604.50 18.70 54512.85 88888.00 2016-01-19 22:10:19.750 019 12604.48 18.70 54512.85 88888.00 2016-01-19 22:10:19.875 019 12604.48 18.73 54512.88 88888.00 2016-01-19 22:10:20.000 019 12604.50 18.73 54512.85 88888.00 2016-01-19 22:10:20.125 019 12604.48 18.77 54512.88 88888.00 2016-01-19 22:10:20.250 019 12604.45 18.73 54512.88 88888.00 2016-01-19 22:10:20.375 019 12604.45 18.75 54512.88 88888.00 2016-01-19 22:10:20.500 019 12604.42 18.75 54512.88 88888.00 2016-01-19 22:10:20.625 019 12604.38 18.75 54512.90 88888.00 2016-01-19 22:10:20.750 019 12604.40 18.75 54512.88 88888.00 2016-01-19 22:10:20.875 019 12604.48 18.77 54512.88 88888.00 2016-01-19 22:10:21.000 019 12604.52 18.77 54512.85 88888.00 2016-01-19 22:10:21.125 019 12604.48 18.77 54512.88 88888.00 2016-01-19 22:10:21.250 019 12604.40 18.77 54512.90 88888.00 2016-01-19 22:10:21.375 019 12604.33 18.77 54512.90 88888.00 2016-01-19 22:10:21.500 019 12604.33 18.85 54512.90 88888.00 2016-01-19 22:10:21.625 019 12604.33 18.85 54512.90 88888.00 2016-01-19 22:10:21.750 019 12604.38 18.80 54512.90 88888.00 2016-01-19 22:10:21.875 019 12604.45 18.82 54512.85 88888.00 2016-01-19 22:10:22.000 019 12604.45 18.82 54512.82 88888.00 2016-01-19 22:10:22.125 019 12604.40 18.77 54512.85 88888.00 2016-01-19 22:10:22.250 019 12604.35 18.80 54512.88 88888.00 2016-01-19 22:10:22.375 019 12604.33 18.82 54512.88 88888.00 2016-01-19 22:10:22.500 019 12604.30 18.80 54512.88 88888.00 2016-01-19 22:10:22.625 019 12604.33 18.82 54512.90 88888.00 2016-01-19 22:10:22.750 019 12604.38 18.82 54512.88 88888.00 2016-01-19 22:10:22.875 019 12604.35 18.85 54512.85 88888.00 2016-01-19 22:10:23.000 019 12604.35 18.88 54512.85 88888.00 2016-01-19 22:10:23.125 019 12604.35 18.85 54512.88 88888.00 2016-01-19 22:10:23.250 019 12604.38 18.82 54512.88 88888.00 2016-01-19 22:10:23.375 019 12604.40 18.85 54512.85 88888.00 2016-01-19 22:10:23.500 019 12604.40 18.85 54512.88 88888.00 2016-01-19 22:10:23.625 019 12604.40 18.85 54512.90 88888.00 2016-01-19 22:10:23.750 019 12604.38 18.82 54512.90 88888.00 2016-01-19 22:10:23.875 019 12604.30 18.82 54512.90 88888.00 2016-01-19 22:10:24.000 019 12604.30 18.85 54512.90 88888.00 2016-01-19 22:10:24.125 019 12604.27 18.82 54512.93 88888.00 2016-01-19 22:10:24.250 019 12604.30 18.88 54512.90 88888.00 2016-01-19 22:10:24.375 019 12604.30 18.88 54512.90 88888.00 2016-01-19 22:10:24.500 019 12604.25 18.88 54512.90 88888.00 2016-01-19 22:10:24.625 019 12604.25 18.88 54512.88 88888.00 2016-01-19 22:10:24.750 019 12604.27 18.85 54512.90 88888.00 2016-01-19 22:10:24.875 019 12604.20 18.88 54512.88 88888.00 2016-01-19 22:10:25.000 019 12604.17 18.88 54512.88 88888.00 2016-01-19 22:10:25.125 019 12604.17 18.88 54512.93 88888.00 2016-01-19 22:10:25.250 019 12604.23 18.93 54512.93 88888.00 2016-01-19 22:10:25.375 019 12604.27 18.88 54512.93 88888.00 2016-01-19 22:10:25.500 019 12604.25 18.90 54512.93 88888.00 2016-01-19 22:10:25.625 019 12604.20 18.88 54512.90 88888.00 2016-01-19 22:10:25.750 019 12604.20 18.90 54512.90 88888.00 2016-01-19 22:10:25.875 019 12604.17 18.90 54512.90 88888.00 2016-01-19 22:10:26.000 019 12604.17 18.90 54512.90 88888.00 2016-01-19 22:10:26.125 019 12604.12 18.85 54512.93 88888.00 2016-01-19 22:10:26.250 019 12604.10 18.85 54512.95 88888.00 2016-01-19 22:10:26.375 019 12604.12 18.82 54512.93 88888.00 2016-01-19 22:10:26.500 019 12604.12 18.82 54512.95 88888.00 2016-01-19 22:10:26.625 019 12604.05 18.80 54512.93 88888.00 2016-01-19 22:10:26.750 019 12604.05 18.82 54512.95 88888.00 2016-01-19 22:10:26.875 019 12604.08 18.85 54512.97 88888.00 2016-01-19 22:10:27.000 019 12604.17 18.85 54512.97 88888.00 2016-01-19 22:10:27.125 019 12604.15 18.88 54512.95 88888.00 2016-01-19 22:10:27.250 019 12604.10 18.82 54512.95 88888.00 2016-01-19 22:10:27.375 019 12604.08 18.85 54512.95 88888.00 2016-01-19 22:10:27.500 019 12604.10 18.85 54512.95 88888.00 2016-01-19 22:10:27.625 019 12604.10 18.80 54512.93 88888.00 2016-01-19 22:10:27.750 019 12604.12 18.80 54512.97 88888.00 2016-01-19 22:10:27.875 019 12604.15 18.80 54512.95 88888.00 2016-01-19 22:10:28.000 019 12604.08 18.80 54512.95 88888.00 2016-01-19 22:10:28.125 019 12604.00 18.80 54512.95 88888.00 2016-01-19 22:10:28.250 019 12604.00 18.80 54512.95 88888.00 2016-01-19 22:10:28.375 019 12604.02 18.80 54512.95 88888.00 2016-01-19 22:10:28.500 019 12603.98 18.77 54512.97 88888.00 2016-01-19 22:10:28.625 019 12603.92 18.77 54512.97 88888.00 2016-01-19 22:10:28.750 019 12603.88 18.80 54512.97 88888.00 2016-01-19 22:10:28.875 019 12603.88 18.77 54512.97 88888.00 2016-01-19 22:10:29.000 019 12603.88 18.77 54512.97 88888.00 2016-01-19 22:10:29.125 019 12603.95 18.77 54512.97 88888.00 2016-01-19 22:10:29.250 019 12603.98 18.77 54513.00 88888.00 2016-01-19 22:10:29.375 019 12603.92 18.80 54512.97 88888.00 2016-01-19 22:10:29.500 019 12603.90 18.80 54512.97 88888.00 2016-01-19 22:10:29.625 019 12603.90 18.80 54512.97 88888.00 2016-01-19 22:10:29.750 019 12603.92 18.73 54513.00 88888.00 2016-01-19 22:10:29.875 019 12603.90 18.73 54512.97 88888.00 2016-01-19 22:10:30.000 019 12603.88 18.73 54512.97 88888.00 2016-01-19 22:10:30.125 019 12603.90 18.75 54513.00 88888.00 2016-01-19 22:10:30.250 019 12603.88 18.70 54513.05 88888.00 2016-01-19 22:10:30.375 019 12603.88 18.70 54513.03 88888.00 2016-01-19 22:10:30.500 019 12603.83 18.68 54513.00 88888.00 2016-01-19 22:10:30.625 019 12603.85 18.68 54513.00 88888.00 2016-01-19 22:10:30.750 019 12603.90 18.68 54513.00 88888.00 2016-01-19 22:10:30.875 019 12603.88 18.65 54513.00 88888.00 2016-01-19 22:10:31.000 019 12603.85 18.68 54513.00 88888.00 2016-01-19 22:10:31.125 019 12603.83 18.62 54513.00 88888.00 2016-01-19 22:10:31.250 019 12603.75 18.62 54513.03 88888.00 2016-01-19 22:10:31.375 019 12603.67 18.62 54513.03 88888.00 2016-01-19 22:10:31.500 019 12603.65 18.62 54513.03 88888.00 2016-01-19 22:10:31.625 019 12603.67 18.60 54513.03 88888.00 2016-01-19 22:10:31.750 019 12603.77 18.60 54513.03 88888.00 2016-01-19 22:10:31.875 019 12603.83 18.60 54513.03 88888.00 2016-01-19 22:10:32.000 019 12603.77 18.57 54513.03 88888.00 2016-01-19 22:10:32.125 019 12603.75 18.55 54513.03 88888.00 2016-01-19 22:10:32.250 019 12603.73 18.57 54513.03 88888.00 2016-01-19 22:10:32.375 019 12603.67 18.55 54513.00 88888.00 2016-01-19 22:10:32.500 019 12603.65 18.55 54513.05 88888.00 2016-01-19 22:10:32.625 019 12603.62 18.55 54513.07 88888.00 2016-01-19 22:10:32.750 019 12603.65 18.55 54513.07 88888.00 2016-01-19 22:10:32.875 019 12603.67 18.57 54513.05 88888.00 2016-01-19 22:10:33.000 019 12603.70 18.57 54513.03 88888.00 2016-01-19 22:10:33.125 019 12603.73 18.55 54513.03 88888.00 2016-01-19 22:10:33.250 019 12603.70 18.52 54513.00 88888.00 2016-01-19 22:10:33.375 019 12603.77 18.52 54513.00 88888.00 2016-01-19 22:10:33.500 019 12603.77 18.52 54513.03 88888.00 2016-01-19 22:10:33.625 019 12603.70 18.48 54513.05 88888.00 2016-01-19 22:10:33.750 019 12603.62 18.50 54513.05 88888.00 2016-01-19 22:10:33.875 019 12603.55 18.48 54513.07 88888.00 2016-01-19 22:10:34.000 019 12603.55 18.48 54513.07 88888.00 2016-01-19 22:10:34.125 019 12603.60 18.43 54513.05 88888.00 2016-01-19 22:10:34.250 019 12603.62 18.40 54513.07 88888.00 2016-01-19 22:10:34.375 019 12603.67 18.40 54513.07 88888.00 2016-01-19 22:10:34.500 019 12603.70 18.40 54513.10 88888.00 2016-01-19 22:10:34.625 019 12603.73 18.40 54513.07 88888.00 2016-01-19 22:10:34.750 019 12603.65 18.40 54513.07 88888.00 2016-01-19 22:10:34.875 019 12603.65 18.38 54513.07 88888.00 2016-01-19 22:10:35.000 019 12603.62 18.38 54513.05 88888.00 2016-01-19 22:10:35.125 019 12603.65 18.38 54513.07 88888.00 2016-01-19 22:10:35.250 019 12603.67 18.35 54513.12 88888.00 2016-01-19 22:10:35.375 019 12603.65 18.38 54513.10 88888.00 2016-01-19 22:10:35.500 019 12603.65 18.35 54513.12 88888.00 2016-01-19 22:10:35.625 019 12603.67 18.38 54513.10 88888.00 2016-01-19 22:10:35.750 019 12603.67 18.32 54513.10 88888.00 2016-01-19 22:10:35.875 019 12603.65 18.32 54513.10 88888.00 2016-01-19 22:10:36.000 019 12603.60 18.32 54513.10 88888.00 2016-01-19 22:10:36.125 019 12603.62 18.32 54513.12 88888.00 2016-01-19 22:10:36.250 019 12603.65 18.35 54513.12 88888.00 2016-01-19 22:10:36.375 019 12603.62 18.35 54513.12 88888.00 2016-01-19 22:10:36.500 019 12603.62 18.38 54513.12 88888.00 2016-01-19 22:10:36.625 019 12603.62 18.35 54513.12 88888.00 2016-01-19 22:10:36.750 019 12603.62 18.35 54513.12 88888.00 2016-01-19 22:10:36.875 019 12603.60 18.35 54513.12 88888.00 2016-01-19 22:10:37.000 019 12603.55 18.32 54513.07 88888.00 2016-01-19 22:10:37.125 019 12603.52 18.30 54513.12 88888.00 2016-01-19 22:10:37.250 019 12603.52 18.30 54513.12 88888.00 2016-01-19 22:10:37.375 019 12603.55 18.32 54513.12 88888.00 2016-01-19 22:10:37.500 019 12603.60 18.32 54513.12 88888.00 2016-01-19 22:10:37.625 019 12603.60 18.30 54513.10 88888.00 2016-01-19 22:10:37.750 019 12603.58 18.30 54513.10 88888.00 2016-01-19 22:10:37.875 019 12603.52 18.27 54513.07 88888.00 2016-01-19 22:10:38.000 019 12603.48 18.27 54513.05 88888.00 2016-01-19 22:10:38.125 019 12603.48 18.27 54513.07 88888.00 2016-01-19 22:10:38.250 019 12603.50 18.23 54513.07 88888.00 2016-01-19 22:10:38.375 019 12603.55 18.25 54513.07 88888.00 2016-01-19 22:10:38.500 019 12603.52 18.27 54513.10 88888.00 2016-01-19 22:10:38.625 019 12603.55 18.25 54513.10 88888.00 2016-01-19 22:10:38.750 019 12603.58 18.23 54513.10 88888.00 2016-01-19 22:10:38.875 019 12603.60 18.23 54513.10 88888.00 2016-01-19 22:10:39.000 019 12603.60 18.20 54513.05 88888.00 2016-01-19 22:10:39.125 019 12603.60 18.20 54513.07 88888.00 2016-01-19 22:10:39.250 019 12603.60 18.20 54513.12 88888.00 2016-01-19 22:10:39.375 019 12603.65 18.20 54513.10 88888.00 2016-01-19 22:10:39.500 019 12603.58 18.18 54513.07 88888.00 2016-01-19 22:10:39.625 019 12603.50 18.18 54513.07 88888.00 2016-01-19 22:10:39.750 019 12603.52 18.20 54513.12 88888.00 2016-01-19 22:10:39.875 019 12603.52 18.18 54513.10 88888.00 2016-01-19 22:10:40.000 019 12603.52 18.15 54513.10 88888.00 2016-01-19 22:10:40.125 019 12603.52 18.15 54513.10 88888.00 2016-01-19 22:10:40.250 019 12603.50 18.18 54513.12 88888.00 2016-01-19 22:10:40.375 019 12603.58 18.18 54513.10 88888.00 2016-01-19 22:10:40.500 019 12603.58 18.18 54513.12 88888.00 2016-01-19 22:10:40.625 019 12603.52 18.20 54513.10 88888.00 2016-01-19 22:10:40.750 019 12603.50 18.20 54513.12 88888.00 2016-01-19 22:10:40.875 019 12603.52 18.18 54513.12 88888.00 2016-01-19 22:10:41.000 019 12603.60 18.18 54513.07 88888.00 2016-01-19 22:10:41.125 019 12603.60 18.20 54513.07 88888.00 2016-01-19 22:10:41.250 019 12603.58 18.15 54513.10 88888.00 2016-01-19 22:10:41.375 019 12603.60 18.20 54513.12 88888.00 2016-01-19 22:10:41.500 019 12603.62 18.20 54513.12 88888.00 2016-01-19 22:10:41.625 019 12603.62 18.20 54513.10 88888.00 2016-01-19 22:10:41.750 019 12603.60 18.18 54513.07 88888.00 2016-01-19 22:10:41.875 019 12603.55 18.20 54513.07 88888.00 2016-01-19 22:10:42.000 019 12603.58 18.18 54513.10 88888.00 2016-01-19 22:10:42.125 019 12603.60 18.18 54513.07 88888.00 2016-01-19 22:10:42.250 019 12603.60 18.18 54513.07 88888.00 2016-01-19 22:10:42.375 019 12603.58 18.18 54513.05 88888.00 2016-01-19 22:10:42.500 019 12603.55 18.25 54513.07 88888.00 2016-01-19 22:10:42.625 019 12603.60 18.25 54513.07 88888.00 2016-01-19 22:10:42.750 019 12603.62 18.25 54513.10 88888.00 2016-01-19 22:10:42.875 019 12603.58 18.25 54513.10 88888.00 2016-01-19 22:10:43.000 019 12603.60 18.23 54513.07 88888.00 2016-01-19 22:10:43.125 019 12603.60 18.23 54513.07 88888.00 2016-01-19 22:10:43.250 019 12603.60 18.20 54513.07 88888.00 2016-01-19 22:10:43.375 019 12603.60 18.23 54513.05 88888.00 2016-01-19 22:10:43.500 019 12603.58 18.25 54513.03 88888.00 2016-01-19 22:10:43.625 019 12603.58 18.25 54513.03 88888.00 2016-01-19 22:10:43.750 019 12603.60 18.27 54513.05 88888.00 2016-01-19 22:10:43.875 019 12603.58 18.27 54513.05 88888.00 2016-01-19 22:10:44.000 019 12603.58 18.27 54513.03 88888.00 2016-01-19 22:10:44.125 019 12603.58 18.27 54513.03 88888.00 2016-01-19 22:10:44.250 019 12603.60 18.25 54513.03 88888.00 2016-01-19 22:10:44.375 019 12603.58 18.25 54513.00 88888.00 2016-01-19 22:10:44.500 019 12603.55 18.27 54513.03 88888.00 2016-01-19 22:10:44.625 019 12603.55 18.27 54513.00 88888.00 2016-01-19 22:10:44.750 019 12603.55 18.30 54513.00 88888.00 2016-01-19 22:10:44.875 019 12603.58 18.27 54513.00 88888.00 2016-01-19 22:10:45.000 019 12603.58 18.30 54513.03 88888.00 2016-01-19 22:10:45.125 019 12603.58 18.32 54513.03 88888.00 2016-01-19 22:10:45.250 019 12603.55 18.32 54513.03 88888.00 2016-01-19 22:10:45.375 019 12603.48 18.32 54513.03 88888.00 2016-01-19 22:10:45.500 019 12603.45 18.30 54513.00 88888.00 2016-01-19 22:10:45.625 019 12603.50 18.30 54512.97 88888.00 2016-01-19 22:10:45.750 019 12603.55 18.30 54512.95 88888.00 2016-01-19 22:10:45.875 019 12603.55 18.32 54512.97 88888.00 2016-01-19 22:10:46.000 019 12603.58 18.32 54512.97 88888.00 2016-01-19 22:10:46.125 019 12603.60 18.35 54513.00 88888.00 2016-01-19 22:10:46.250 019 12603.55 18.32 54512.97 88888.00 2016-01-19 22:10:46.375 019 12603.58 18.35 54512.97 88888.00 2016-01-19 22:10:46.500 019 12603.60 18.38 54512.97 88888.00 2016-01-19 22:10:46.625 019 12603.50 18.40 54512.97 88888.00 2016-01-19 22:10:46.750 019 12603.42 18.38 54512.95 88888.00 2016-01-19 22:10:46.875 019 12603.48 18.43 54512.95 88888.00 2016-01-19 22:10:47.000 019 12603.55 18.40 54512.95 88888.00 2016-01-19 22:10:47.125 019 12603.52 18.40 54512.95 88888.00 2016-01-19 22:10:47.250 019 12603.55 18.43 54512.95 88888.00 2016-01-19 22:10:47.375 019 12603.60 18.45 54512.95 88888.00 2016-01-19 22:10:47.500 019 12603.58 18.43 54512.95 88888.00 2016-01-19 22:10:47.625 019 12603.60 18.43 54512.95 88888.00 2016-01-19 22:10:47.750 019 12603.62 18.45 54512.95 88888.00 2016-01-19 22:10:47.875 019 12603.58 18.48 54512.93 88888.00 2016-01-19 22:10:48.000 019 12603.55 18.48 54512.93 88888.00 2016-01-19 22:10:48.125 019 12603.58 18.48 54512.93 88888.00 2016-01-19 22:10:48.250 019 12603.55 18.45 54512.88 88888.00 2016-01-19 22:10:48.375 019 12603.60 18.48 54512.88 88888.00 2016-01-19 22:10:48.500 019 12603.60 18.48 54512.90 88888.00 2016-01-19 22:10:48.625 019 12603.58 18.50 54512.90 88888.00 2016-01-19 22:10:48.750 019 12603.58 18.52 54512.93 88888.00 2016-01-19 22:10:48.875 019 12603.60 18.52 54512.90 88888.00 2016-01-19 22:10:49.000 019 12603.62 18.55 54512.90 88888.00 2016-01-19 22:10:49.125 019 12603.58 18.52 54512.90 88888.00 2016-01-19 22:10:49.250 019 12603.55 18.52 54512.93 88888.00 2016-01-19 22:10:49.375 019 12603.60 18.52 54512.93 88888.00 2016-01-19 22:10:49.500 019 12603.58 18.52 54512.90 88888.00 2016-01-19 22:10:49.625 019 12603.55 18.57 54512.90 88888.00 2016-01-19 22:10:49.750 019 12603.52 18.57 54512.90 88888.00 2016-01-19 22:10:49.875 019 12603.48 18.55 54512.93 88888.00 2016-01-19 22:10:50.000 019 12603.45 18.55 54512.90 88888.00 2016-01-19 22:10:50.125 019 12603.48 18.57 54512.88 88888.00 2016-01-19 22:10:50.250 019 12603.50 18.57 54512.88 88888.00 2016-01-19 22:10:50.375 019 12603.50 18.57 54512.88 88888.00 2016-01-19 22:10:50.500 019 12603.52 18.60 54512.85 88888.00 2016-01-19 22:10:50.625 019 12603.55 18.57 54512.85 88888.00 2016-01-19 22:10:50.750 019 12603.58 18.60 54512.85 88888.00 2016-01-19 22:10:50.875 019 12603.60 18.62 54512.88 88888.00 2016-01-19 22:10:51.000 019 12603.55 18.57 54512.85 88888.00 2016-01-19 22:10:51.125 019 12603.58 18.57 54512.88 88888.00 2016-01-19 22:10:51.250 019 12603.55 18.55 54512.88 88888.00 2016-01-19 22:10:51.375 019 12603.52 18.55 54512.88 88888.00 2016-01-19 22:10:51.500 019 12603.50 18.60 54512.88 88888.00 2016-01-19 22:10:51.625 019 12603.50 18.62 54512.88 88888.00 2016-01-19 22:10:51.750 019 12603.48 18.62 54512.88 88888.00 2016-01-19 22:10:51.875 019 12603.50 18.60 54512.85 88888.00 2016-01-19 22:10:52.000 019 12603.48 18.62 54512.82 88888.00 2016-01-19 22:10:52.125 019 12603.40 18.62 54512.88 88888.00 2016-01-19 22:10:52.250 019 12603.40 18.65 54512.93 88888.00 2016-01-19 22:10:52.375 019 12603.45 18.68 54512.93 88888.00 2016-01-19 22:10:52.500 019 12603.42 18.68 54512.90 88888.00 2016-01-19 22:10:52.625 019 12603.38 18.65 54512.88 88888.00 2016-01-19 22:10:52.750 019 12603.35 18.65 54512.85 88888.00 2016-01-19 22:10:52.875 019 12603.35 18.60 54512.82 88888.00 2016-01-19 22:10:53.000 019 12603.40 18.62 54512.85 88888.00 2016-01-19 22:10:53.125 019 12603.40 18.65 54512.85 88888.00 2016-01-19 22:10:53.250 019 12603.30 18.65 54512.78 88888.00 2016-01-19 22:10:53.375 019 12603.25 18.65 54512.80 88888.00 2016-01-19 22:10:53.500 019 12603.23 18.65 54512.85 88888.00 2016-01-19 22:10:53.625 019 12603.25 18.68 54512.82 88888.00 2016-01-19 22:10:53.750 019 12603.27 18.68 54512.85 88888.00 2016-01-19 22:10:53.875 019 12603.25 18.62 54512.85 88888.00 2016-01-19 22:10:54.000 019 12603.30 18.62 54512.85 88888.00 2016-01-19 22:10:54.125 019 12603.33 18.60 54512.82 88888.00 2016-01-19 22:10:54.250 019 12603.30 18.60 54512.82 88888.00 2016-01-19 22:10:54.375 019 12603.33 18.60 54512.85 88888.00 2016-01-19 22:10:54.500 019 12603.33 18.62 54512.85 88888.00 2016-01-19 22:10:54.625 019 12603.27 18.62 54512.88 88888.00 2016-01-19 22:10:54.750 019 12603.25 18.62 54512.88 88888.00 2016-01-19 22:10:54.875 019 12603.25 18.57 54512.82 88888.00 2016-01-19 22:10:55.000 019 12603.20 18.60 54512.82 88888.00 2016-01-19 22:10:55.125 019 12603.17 18.62 54512.88 88888.00 2016-01-19 22:10:55.250 019 12603.15 18.65 54512.90 88888.00 2016-01-19 22:10:55.375 019 12603.17 18.60 54512.90 88888.00 2016-01-19 22:10:55.500 019 12603.20 18.62 54512.90 88888.00 2016-01-19 22:10:55.625 019 12603.20 18.60 54512.90 88888.00 2016-01-19 22:10:55.750 019 12603.17 18.60 54512.90 88888.00 2016-01-19 22:10:55.875 019 12603.12 18.60 54512.90 88888.00 2016-01-19 22:10:56.000 019 12603.10 18.60 54512.88 88888.00 2016-01-19 22:10:56.125 019 12603.12 18.57 54512.90 88888.00 2016-01-19 22:10:56.250 019 12603.12 18.52 54512.88 88888.00 2016-01-19 22:10:56.375 019 12603.15 18.52 54512.85 88888.00 2016-01-19 22:10:56.500 019 12603.15 18.55 54512.85 88888.00 2016-01-19 22:10:56.625 019 12603.20 18.55 54512.82 88888.00 2016-01-19 22:10:56.750 019 12603.20 18.57 54512.85 88888.00 2016-01-19 22:10:56.875 019 12603.20 18.57 54512.88 88888.00 2016-01-19 22:10:57.000 019 12603.20 18.55 54512.88 88888.00 2016-01-19 22:10:57.125 019 12603.15 18.55 54512.88 88888.00 2016-01-19 22:10:57.250 019 12603.12 18.52 54512.82 88888.00 2016-01-19 22:10:57.375 019 12603.12 18.50 54512.80 88888.00 2016-01-19 22:10:57.500 019 12603.15 18.55 54512.80 88888.00 2016-01-19 22:10:57.625 019 12603.15 18.52 54512.82 88888.00 2016-01-19 22:10:57.750 019 12603.10 18.48 54512.82 88888.00 2016-01-19 22:10:57.875 019 12603.17 18.52 54512.82 88888.00 2016-01-19 22:10:58.000 019 12603.23 18.52 54512.82 88888.00 2016-01-19 22:10:58.125 019 12603.27 18.50 54512.85 88888.00 2016-01-19 22:10:58.250 019 12603.23 18.50 54512.85 88888.00 2016-01-19 22:10:58.375 019 12603.20 18.50 54512.82 88888.00 2016-01-19 22:10:58.500 019 12603.20 18.48 54512.82 88888.00 2016-01-19 22:10:58.625 019 12603.17 18.45 54512.82 88888.00 2016-01-19 22:10:58.750 019 12603.17 18.45 54512.82 88888.00 2016-01-19 22:10:58.875 019 12603.23 18.45 54512.85 88888.00 2016-01-19 22:10:59.000 019 12603.27 18.43 54512.82 88888.00 2016-01-19 22:10:59.125 019 12603.27 18.45 54512.88 88888.00 2016-01-19 22:10:59.250 019 12603.17 18.43 54512.85 88888.00 2016-01-19 22:10:59.375 019 12603.15 18.43 54512.82 88888.00 2016-01-19 22:10:59.500 019 12603.17 18.40 54512.85 88888.00 2016-01-19 22:10:59.625 019 12603.20 18.38 54512.85 88888.00 2016-01-19 22:10:59.750 019 12603.20 18.35 54512.85 88888.00 2016-01-19 22:10:59.875 019 12603.23 18.35 54512.82 88888.00 2016-01-19 22:11:00.000 019 12603.20 18.35 54512.82 88888.00 2016-01-19 22:11:00.125 019 12603.20 18.35 54512.82 88888.00 2016-01-19 22:11:00.250 019 12603.15 18.32 54512.85 88888.00 2016-01-19 22:11:00.375 019 12603.17 18.38 54512.88 88888.00 2016-01-19 22:11:00.500 019 12603.20 18.38 54512.90 88888.00 2016-01-19 22:11:00.625 019 12603.17 18.35 54512.88 88888.00 2016-01-19 22:11:00.750 019 12603.15 18.35 54512.85 88888.00 2016-01-19 22:11:00.875 019 12603.20 18.35 54512.85 88888.00 2016-01-19 22:11:01.000 019 12603.23 18.38 54512.82 88888.00 2016-01-19 22:11:01.125 019 12603.15 18.38 54512.82 88888.00 2016-01-19 22:11:01.250 019 12603.10 18.38 54512.85 88888.00 2016-01-19 22:11:01.375 019 12603.17 18.38 54512.82 88888.00 2016-01-19 22:11:01.500 019 12603.23 18.35 54512.82 88888.00 2016-01-19 22:11:01.625 019 12603.27 18.38 54512.85 88888.00 2016-01-19 22:11:01.750 019 12603.27 18.35 54512.85 88888.00 2016-01-19 22:11:01.875 019 12603.27 18.35 54512.88 88888.00 2016-01-19 22:11:02.000 019 12603.25 18.32 54512.85 88888.00 2016-01-19 22:11:02.125 019 12603.27 18.35 54512.82 88888.00 2016-01-19 22:11:02.250 019 12603.23 18.35 54512.82 88888.00 2016-01-19 22:11:02.375 019 12603.23 18.35 54512.82 88888.00 2016-01-19 22:11:02.500 019 12603.25 18.35 54512.82 88888.00 2016-01-19 22:11:02.625 019 12603.30 18.35 54512.85 88888.00 2016-01-19 22:11:02.750 019 12603.35 18.32 54512.85 88888.00 2016-01-19 22:11:02.875 019 12603.42 18.35 54512.85 88888.00 2016-01-19 22:11:03.000 019 12603.42 18.35 54512.82 88888.00 2016-01-19 22:11:03.125 019 12603.40 18.30 54512.82 88888.00 2016-01-19 22:11:03.250 019 12603.38 18.30 54512.82 88888.00 2016-01-19 22:11:03.375 019 12603.38 18.30 54512.82 88888.00 2016-01-19 22:11:03.500 019 12603.40 18.30 54512.82 88888.00 2016-01-19 22:11:03.625 019 12603.45 18.32 54512.82 88888.00 2016-01-19 22:11:03.750 019 12603.48 18.38 54512.88 88888.00 2016-01-19 22:11:03.875 019 12603.48 18.35 54512.82 88888.00 2016-01-19 22:11:04.000 019 12603.45 18.35 54512.78 88888.00 2016-01-19 22:11:04.125 019 12603.52 18.32 54512.80 88888.00 2016-01-19 22:11:04.250 019 12603.48 18.30 54512.80 88888.00 2016-01-19 22:11:04.375 019 12603.50 18.35 54512.80 88888.00 2016-01-19 22:11:04.500 019 12603.52 18.38 54512.78 88888.00 2016-01-19 22:11:04.625 019 12603.52 18.38 54512.75 88888.00 2016-01-19 22:11:04.750 019 12603.58 18.40 54512.78 88888.00 2016-01-19 22:11:04.875 019 12603.60 18.38 54512.75 88888.00 2016-01-19 22:11:05.000 019 12603.55 18.35 54512.75 88888.00 2016-01-19 22:11:05.125 019 12603.58 18.38 54512.78 88888.00 2016-01-19 22:11:05.250 019 12603.52 18.38 54512.75 88888.00 2016-01-19 22:11:05.375 019 12603.58 18.38 54512.75 88888.00 2016-01-19 22:11:05.500 019 12603.58 18.35 54512.75 88888.00 2016-01-19 22:11:05.625 019 12603.65 18.35 54512.72 88888.00 2016-01-19 22:11:05.750 019 12603.70 18.40 54512.72 88888.00 2016-01-19 22:11:05.875 019 12603.73 18.38 54512.75 88888.00 2016-01-19 22:11:06.000 019 12603.70 18.35 54512.72 88888.00 2016-01-19 22:11:06.125 019 12603.75 18.38 54512.70 88888.00 2016-01-19 22:11:06.250 019 12603.77 18.38 54512.70 88888.00 2016-01-19 22:11:06.375 019 12603.77 18.40 54512.68 88888.00 2016-01-19 22:11:06.500 019 12603.75 18.40 54512.68 88888.00 2016-01-19 22:11:06.625 019 12603.73 18.38 54512.68 88888.00 2016-01-19 22:11:06.750 019 12603.75 18.40 54512.68 88888.00 2016-01-19 22:11:06.875 019 12603.77 18.43 54512.68 88888.00 2016-01-19 22:11:07.000 019 12603.77 18.40 54512.68 88888.00 2016-01-19 22:11:07.125 019 12603.77 18.40 54512.70 88888.00 2016-01-19 22:11:07.250 019 12603.80 18.43 54512.70 88888.00 2016-01-19 22:11:07.375 019 12603.85 18.45 54512.70 88888.00 2016-01-19 22:11:07.500 019 12603.90 18.50 54512.68 88888.00 2016-01-19 22:11:07.625 019 12603.90 18.50 54512.68 88888.00 2016-01-19 22:11:07.750 019 12603.92 18.45 54512.68 88888.00 2016-01-19 22:11:07.875 019 12603.92 18.43 54512.62 88888.00 2016-01-19 22:11:08.000 019 12603.90 18.43 54512.62 88888.00 2016-01-19 22:11:08.125 019 12603.98 18.40 54512.62 88888.00 2016-01-19 22:11:08.250 019 12603.92 18.43 54512.62 88888.00 2016-01-19 22:11:08.375 019 12603.90 18.43 54512.62 88888.00 2016-01-19 22:11:08.500 019 12603.98 18.48 54512.62 88888.00 2016-01-19 22:11:08.625 019 12604.02 18.50 54512.62 88888.00 2016-01-19 22:11:08.750 019 12604.02 18.45 54512.57 88888.00 2016-01-19 22:11:08.875 019 12604.00 18.40 54512.57 88888.00 2016-01-19 22:11:09.000 019 12604.00 18.43 54512.57 88888.00 2016-01-19 22:11:09.125 019 12604.08 18.48 54512.60 88888.00 2016-01-19 22:11:09.250 019 12604.05 18.48 54512.60 88888.00 2016-01-19 22:11:09.375 019 12604.00 18.48 54512.57 88888.00 2016-01-19 22:11:09.500 019 12604.02 18.45 54512.57 88888.00 2016-01-19 22:11:09.625 019 12604.10 18.52 54512.57 88888.00 2016-01-19 22:11:09.750 019 12604.12 18.52 54512.55 88888.00 2016-01-19 22:11:09.875 019 12604.17 18.50 54512.53 88888.00 2016-01-19 22:11:10.000 019 12604.20 18.50 54512.53 88888.00 2016-01-19 22:11:10.125 019 12604.20 18.52 54512.53 88888.00 2016-01-19 22:11:10.250 019 12604.10 18.50 54512.50 88888.00 2016-01-19 22:11:10.375 019 12604.12 18.55 54512.50 88888.00 2016-01-19 22:11:10.500 019 12604.15 18.55 54512.53 88888.00 2016-01-19 22:11:10.625 019 12604.15 18.55 54512.53 88888.00 2016-01-19 22:11:10.750 019 12604.10 18.55 54512.53 88888.00 2016-01-19 22:11:10.875 019 12604.15 18.55 54512.53 88888.00 2016-01-19 22:11:11.000 019 12604.20 18.52 54512.50 88888.00 2016-01-19 22:11:11.125 019 12604.20 18.52 54512.53 88888.00 2016-01-19 22:11:11.250 019 12604.23 18.55 54512.55 88888.00 2016-01-19 22:11:11.375 019 12604.30 18.55 54512.53 88888.00 2016-01-19 22:11:11.500 019 12604.33 18.52 54512.47 88888.00 2016-01-19 22:11:11.625 019 12604.33 18.52 54512.50 88888.00 2016-01-19 22:11:11.750 019 12604.33 18.55 54512.50 88888.00 2016-01-19 22:11:11.875 019 12604.35 18.57 54512.50 88888.00 2016-01-19 22:11:12.000 019 12604.38 18.57 54512.53 88888.00 2016-01-19 22:11:12.125 019 12604.33 18.57 54512.53 88888.00 2016-01-19 22:11:12.250 019 12604.25 18.57 54512.50 88888.00 2016-01-19 22:11:12.375 019 12604.25 18.57 54512.50 88888.00 2016-01-19 22:11:12.500 019 12604.27 18.55 54512.47 88888.00 2016-01-19 22:11:12.625 019 12604.27 18.55 54512.47 88888.00 2016-01-19 22:11:12.750 019 12604.27 18.57 54512.50 88888.00 2016-01-19 22:11:12.875 019 12604.33 18.60 54512.50 88888.00 2016-01-19 22:11:13.000 019 12604.33 18.60 54512.47 88888.00 2016-01-19 22:11:13.125 019 12604.30 18.60 54512.47 88888.00 2016-01-19 22:11:13.250 019 12604.30 18.62 54512.47 88888.00 2016-01-19 22:11:13.375 019 12604.33 18.65 54512.50 88888.00 2016-01-19 22:11:13.500 019 12604.38 18.68 54512.50 88888.00 2016-01-19 22:11:13.625 019 12604.33 18.68 54512.50 88888.00 2016-01-19 22:11:13.750 019 12604.27 18.65 54512.53 88888.00 2016-01-19 22:11:13.875 019 12604.38 18.68 54512.47 88888.00 2016-01-19 22:11:14.000 019 12604.45 18.65 54512.45 88888.00 2016-01-19 22:11:14.125 019 12604.38 18.68 54512.47 88888.00 2016-01-19 22:11:14.250 019 12604.35 18.65 54512.50 88888.00 2016-01-19 22:11:14.375 019 12604.45 18.65 54512.47 88888.00 2016-01-19 22:11:14.500 019 12604.50 18.68 54512.47 88888.00 2016-01-19 22:11:14.625 019 12604.50 18.70 54512.47 88888.00 2016-01-19 22:11:14.750 019 12604.45 18.68 54512.45 88888.00 2016-01-19 22:11:14.875 019 12604.35 18.65 54512.45 88888.00 2016-01-19 22:11:15.000 019 12604.38 18.68 54512.43 88888.00 2016-01-19 22:11:15.125 019 12604.48 18.70 54512.45 88888.00 2016-01-19 22:11:15.250 019 12604.48 18.68 54512.47 88888.00 2016-01-19 22:11:15.375 019 12604.50 18.68 54512.45 88888.00 2016-01-19 22:11:15.500 019 12604.50 18.70 54512.45 88888.00 2016-01-19 22:11:15.625 019 12604.60 18.73 54512.45 88888.00 2016-01-19 22:11:15.750 019 12604.55 18.70 54512.43 88888.00 2016-01-19 22:11:15.875 019 12604.52 18.73 54512.45 88888.00 2016-01-19 22:11:16.000 019 12604.50 18.73 54512.40 88888.00 2016-01-19 22:11:16.125 019 12604.52 18.75 54512.40 88888.00 2016-01-19 22:11:16.250 019 12604.48 18.75 54512.45 88888.00 2016-01-19 22:11:16.375 019 12604.52 18.75 54512.45 88888.00 2016-01-19 22:11:16.500 019 12604.55 18.73 54512.43 88888.00 2016-01-19 22:11:16.625 019 12604.50 18.70 54512.43 88888.00 2016-01-19 22:11:16.750 019 12604.48 18.70 54512.43 88888.00 2016-01-19 22:11:16.875 019 12604.48 18.70 54512.43 88888.00 2016-01-19 22:11:17.000 019 12604.50 18.73 54512.40 88888.00 2016-01-19 22:11:17.125 019 12604.52 18.73 54512.43 88888.00 2016-01-19 22:11:17.250 019 12604.55 18.73 54512.43 88888.00 2016-01-19 22:11:17.375 019 12604.55 18.73 54512.43 88888.00 2016-01-19 22:11:17.500 019 12604.55 18.75 54512.38 88888.00 2016-01-19 22:11:17.625 019 12604.48 18.73 54512.38 88888.00 2016-01-19 22:11:17.750 019 12604.50 18.75 54512.40 88888.00 2016-01-19 22:11:17.875 019 12604.62 18.80 54512.40 88888.00 2016-01-19 22:11:18.000 019 12604.65 18.75 54512.40 88888.00 2016-01-19 22:11:18.125 019 12604.58 18.73 54512.40 88888.00 2016-01-19 22:11:18.250 019 12604.55 18.75 54512.43 88888.00 2016-01-19 22:11:18.375 019 12604.55 18.75 54512.40 88888.00 2016-01-19 22:11:18.500 019 12604.50 18.75 54512.38 88888.00 2016-01-19 22:11:18.625 019 12604.52 18.73 54512.38 88888.00 2016-01-19 22:11:18.750 019 12604.58 18.75 54512.40 88888.00 2016-01-19 22:11:18.875 019 12604.62 18.75 54512.40 88888.00 2016-01-19 22:11:19.000 019 12604.65 18.75 54512.35 88888.00 2016-01-19 22:11:19.125 019 12604.62 18.75 54512.35 88888.00 2016-01-19 22:11:19.250 019 12604.60 18.70 54512.38 88888.00 2016-01-19 22:11:19.375 019 12604.65 18.73 54512.38 88888.00 2016-01-19 22:11:19.500 019 12604.65 18.75 54512.40 88888.00 2016-01-19 22:11:19.625 019 12604.65 18.75 54512.40 88888.00 2016-01-19 22:11:19.750 019 12604.65 18.73 54512.40 88888.00 2016-01-19 22:11:19.875 019 12604.60 18.70 54512.40 88888.00 2016-01-19 22:11:20.000 019 12604.55 18.73 54512.38 88888.00 2016-01-19 22:11:20.125 019 12604.52 18.73 54512.38 88888.00 2016-01-19 22:11:20.250 019 12604.58 18.73 54512.43 88888.00 2016-01-19 22:11:20.375 019 12604.60 18.70 54512.40 88888.00 2016-01-19 22:11:20.500 019 12604.60 18.68 54512.38 88888.00 2016-01-19 22:11:20.625 019 12604.58 18.70 54512.40 88888.00 2016-01-19 22:11:20.750 019 12604.55 18.70 54512.40 88888.00 2016-01-19 22:11:20.875 019 12604.50 18.70 54512.40 88888.00 2016-01-19 22:11:21.000 019 12604.45 18.65 54512.40 88888.00 2016-01-19 22:11:21.125 019 12604.48 18.68 54512.43 88888.00 2016-01-19 22:11:21.250 019 12604.55 18.68 54512.43 88888.00 2016-01-19 22:11:21.375 019 12604.60 18.73 54512.43 88888.00 2016-01-19 22:11:21.500 019 12604.58 18.70 54512.43 88888.00 2016-01-19 22:11:21.625 019 12604.58 18.68 54512.43 88888.00 2016-01-19 22:11:21.750 019 12604.65 18.62 54512.40 88888.00 2016-01-19 22:11:21.875 019 12604.67 18.70 54512.40 88888.00 2016-01-19 22:11:22.000 019 12604.65 18.75 54512.43 88888.00 2016-01-19 22:11:22.125 019 12604.60 18.75 54512.43 88888.00 2016-01-19 22:11:22.250 019 12604.55 18.70 54512.43 88888.00 2016-01-19 22:11:22.375 019 12604.55 18.75 54512.40 88888.00 2016-01-19 22:11:22.500 019 12604.58 18.75 54512.40 88888.00 2016-01-19 22:11:22.625 019 12604.70 18.73 54512.40 88888.00 2016-01-19 22:11:22.750 019 12604.70 18.73 54512.35 88888.00 2016-01-19 22:11:22.875 019 12604.65 18.75 54512.38 88888.00 2016-01-19 22:11:23.000 019 12604.60 18.75 54512.40 88888.00 2016-01-19 22:11:23.125 019 12604.65 18.73 54512.40 88888.00 2016-01-19 22:11:23.250 019 12604.67 18.70 54512.40 88888.00 2016-01-19 22:11:23.375 019 12604.67 18.75 54512.40 88888.00 2016-01-19 22:11:23.500 019 12604.65 18.73 54512.40 88888.00 2016-01-19 22:11:23.625 019 12604.67 18.70 54512.38 88888.00 2016-01-19 22:11:23.750 019 12604.73 18.70 54512.40 88888.00 2016-01-19 22:11:23.875 019 12604.67 18.73 54512.40 88888.00 2016-01-19 22:11:24.000 019 12604.70 18.68 54512.38 88888.00 2016-01-19 22:11:24.125 019 12604.70 18.68 54512.35 88888.00 2016-01-19 22:11:24.250 019 12604.60 18.65 54512.38 88888.00 2016-01-19 22:11:24.375 019 12604.62 18.65 54512.40 88888.00 2016-01-19 22:11:24.500 019 12604.60 18.68 54512.40 88888.00 2016-01-19 22:11:24.625 019 12604.60 18.65 54512.38 88888.00 2016-01-19 22:11:24.750 019 12604.58 18.62 54512.40 88888.00 2016-01-19 22:11:24.875 019 12604.58 18.57 54512.40 88888.00 2016-01-19 22:11:25.000 019 12604.60 18.57 54512.40 88888.00 2016-01-19 22:11:25.125 019 12604.55 18.60 54512.38 88888.00 2016-01-19 22:11:25.250 019 12604.60 18.57 54512.38 88888.00 2016-01-19 22:11:25.375 019 12604.67 18.57 54512.38 88888.00 2016-01-19 22:11:25.500 019 12604.65 18.57 54512.40 88888.00 2016-01-19 22:11:25.625 019 12604.58 18.57 54512.40 88888.00 2016-01-19 22:11:25.750 019 12604.58 18.55 54512.38 88888.00 2016-01-19 22:11:25.875 019 12604.58 18.52 54512.38 88888.00 2016-01-19 22:11:26.000 019 12604.62 18.52 54512.38 88888.00 2016-01-19 22:11:26.125 019 12604.70 18.55 54512.35 88888.00 2016-01-19 22:11:26.250 019 12604.75 18.55 54512.40 88888.00 2016-01-19 22:11:26.375 019 12604.75 18.55 54512.38 88888.00 2016-01-19 22:11:26.500 019 12604.67 18.57 54512.38 88888.00 2016-01-19 22:11:26.625 019 12604.73 18.52 54512.40 88888.00 2016-01-19 22:11:26.750 019 12604.75 18.48 54512.38 88888.00 2016-01-19 22:11:26.875 019 12604.67 18.50 54512.40 88888.00 2016-01-19 22:11:27.000 019 12604.62 18.48 54512.43 88888.00 2016-01-19 22:11:27.125 019 12604.70 18.48 54512.43 88888.00 2016-01-19 22:11:27.250 019 12604.67 18.45 54512.43 88888.00 2016-01-19 22:11:27.375 019 12604.65 18.45 54512.40 88888.00 2016-01-19 22:11:27.500 019 12604.65 18.45 54512.40 88888.00 2016-01-19 22:11:27.625 019 12604.73 18.48 54512.40 88888.00 2016-01-19 22:11:27.750 019 12604.75 18.48 54512.40 88888.00 2016-01-19 22:11:27.875 019 12604.73 18.45 54512.40 88888.00 2016-01-19 22:11:28.000 019 12604.73 18.40 54512.40 88888.00 2016-01-19 22:11:28.125 019 12604.70 18.40 54512.40 88888.00 2016-01-19 22:11:28.250 019 12604.60 18.43 54512.40 88888.00 2016-01-19 22:11:28.375 019 12604.60 18.43 54512.43 88888.00 2016-01-19 22:11:28.500 019 12604.65 18.40 54512.40 88888.00 2016-01-19 22:11:28.625 019 12604.70 18.38 54512.40 88888.00 2016-01-19 22:11:28.750 019 12604.75 18.40 54512.40 88888.00 2016-01-19 22:11:28.875 019 12604.73 18.40 54512.40 88888.00 2016-01-19 22:11:29.000 019 12604.65 18.38 54512.43 88888.00 2016-01-19 22:11:29.125 019 12604.67 18.38 54512.43 88888.00 2016-01-19 22:11:29.250 019 12604.65 18.38 54512.43 88888.00 2016-01-19 22:11:29.375 019 12604.73 18.38 54512.43 88888.00 2016-01-19 22:11:29.500 019 12604.75 18.35 54512.40 88888.00 2016-01-19 22:11:29.625 019 12604.77 18.35 54512.40 88888.00 2016-01-19 22:11:29.750 019 12604.80 18.35 54512.45 88888.00 2016-01-19 22:11:29.875 019 12604.80 18.35 54512.47 88888.00 2016-01-19 22:11:30.000 019 12604.75 18.35 54512.45 88888.00 2016-01-19 22:11:30.125 019 12604.75 18.35 54512.45 88888.00 2016-01-19 22:11:30.250 019 12604.80 18.32 54512.45 88888.00 2016-01-19 22:11:30.375 019 12604.80 18.30 54512.43 88888.00 2016-01-19 22:11:30.500 019 12604.75 18.32 54512.47 88888.00 2016-01-19 22:11:30.625 019 12604.70 18.32 54512.45 88888.00 2016-01-19 22:11:30.750 019 12604.70 18.32 54512.45 88888.00 2016-01-19 22:11:30.875 019 12604.75 18.30 54512.45 88888.00 2016-01-19 22:11:31.000 019 12604.77 18.30 54512.47 88888.00 2016-01-19 22:11:31.125 019 12604.77 18.32 54512.47 88888.00 2016-01-19 22:11:31.250 019 12604.73 18.35 54512.50 88888.00 2016-01-19 22:11:31.375 019 12604.83 18.32 54512.50 88888.00 2016-01-19 22:11:31.500 019 12604.77 18.30 54512.47 88888.00 2016-01-19 22:11:31.625 019 12604.75 18.30 54512.45 88888.00 2016-01-19 22:11:31.750 019 12604.73 18.30 54512.45 88888.00 2016-01-19 22:11:31.875 019 12604.75 18.27 54512.47 88888.00 2016-01-19 22:11:32.000 019 12604.77 18.27 54512.45 88888.00 2016-01-19 22:11:32.125 019 12604.80 18.27 54512.45 88888.00 2016-01-19 22:11:32.250 019 12604.73 18.27 54512.45 88888.00 2016-01-19 22:11:32.375 019 12604.73 18.27 54512.45 88888.00 2016-01-19 22:11:32.500 019 12604.70 18.30 54512.45 88888.00 2016-01-19 22:11:32.625 019 12604.70 18.32 54512.47 88888.00 2016-01-19 22:11:32.750 019 12604.67 18.32 54512.45 88888.00 2016-01-19 22:11:32.875 019 12604.70 18.32 54512.45 88888.00 2016-01-19 22:11:33.000 019 12604.77 18.30 54512.45 88888.00 2016-01-19 22:11:33.125 019 12604.80 18.30 54512.45 88888.00 2016-01-19 22:11:33.250 019 12604.73 18.25 54512.43 88888.00 2016-01-19 22:11:33.375 019 12604.70 18.27 54512.43 88888.00 2016-01-19 22:11:33.500 019 12604.75 18.25 54512.45 88888.00 2016-01-19 22:11:33.625 019 12604.75 18.25 54512.50 88888.00 2016-01-19 22:11:33.750 019 12604.75 18.23 54512.47 88888.00 2016-01-19 22:11:33.875 019 12604.77 18.20 54512.45 88888.00 2016-01-19 22:11:34.000 019 12604.80 18.20 54512.43 88888.00 2016-01-19 22:11:34.125 019 12604.80 18.20 54512.43 88888.00 2016-01-19 22:11:34.250 019 12604.80 18.18 54512.40 88888.00 2016-01-19 22:11:34.375 019 12604.80 18.20 54512.43 88888.00 2016-01-19 22:11:34.500 019 12604.80 18.20 54512.43 88888.00 2016-01-19 22:11:34.625 019 12604.80 18.23 54512.43 88888.00 2016-01-19 22:11:34.750 019 12604.80 18.23 54512.45 88888.00 2016-01-19 22:11:34.875 019 12604.77 18.23 54512.47 88888.00 2016-01-19 22:11:35.000 019 12604.83 18.25 54512.45 88888.00 2016-01-19 22:11:35.125 019 12604.90 18.25 54512.43 88888.00 2016-01-19 22:11:35.250 019 12604.85 18.20 54512.43 88888.00 2016-01-19 22:11:35.375 019 12604.77 18.23 54512.43 88888.00 2016-01-19 22:11:35.500 019 12604.80 18.23 54512.38 88888.00 2016-01-19 22:11:35.625 019 12604.85 18.25 54512.40 88888.00 2016-01-19 22:11:35.750 019 12604.85 18.25 54512.43 88888.00 2016-01-19 22:11:35.875 019 12604.85 18.25 54512.45 88888.00 2016-01-19 22:11:36.000 019 12604.85 18.23 54512.43 88888.00 2016-01-19 22:11:36.125 019 12604.83 18.25 54512.43 88888.00 2016-01-19 22:11:36.250 019 12604.73 18.25 54512.43 88888.00 2016-01-19 22:11:36.375 019 12604.77 18.25 54512.40 88888.00 2016-01-19 22:11:36.500 019 12604.88 18.23 54512.43 88888.00 2016-01-19 22:11:36.625 019 12604.90 18.23 54512.45 88888.00 2016-01-19 22:11:36.750 019 12604.88 18.23 54512.45 88888.00 2016-01-19 22:11:36.875 019 12604.90 18.25 54512.45 88888.00 2016-01-19 22:11:37.000 019 12604.92 18.25 54512.43 88888.00 2016-01-19 22:11:37.125 019 12604.88 18.23 54512.38 88888.00 2016-01-19 22:11:37.250 019 12604.88 18.25 54512.35 88888.00 2016-01-19 22:11:37.375 019 12604.88 18.25 54512.38 88888.00 2016-01-19 22:11:37.500 019 12604.92 18.25 54512.38 88888.00 2016-01-19 22:11:37.625 019 12605.02 18.25 54512.40 88888.00 2016-01-19 22:11:37.750 019 12605.05 18.25 54512.40 88888.00 2016-01-19 22:11:37.875 019 12605.02 18.27 54512.38 88888.00 2016-01-19 22:11:38.000 019 12605.00 18.25 54512.40 88888.00 2016-01-19 22:11:38.125 019 12604.98 18.25 54512.40 88888.00 2016-01-19 22:11:38.250 019 12604.98 18.23 54512.38 88888.00 2016-01-19 22:11:38.375 019 12605.05 18.23 54512.38 88888.00 2016-01-19 22:11:38.500 019 12605.05 18.20 54512.38 88888.00 2016-01-19 22:11:38.625 019 12605.08 18.20 54512.40 88888.00 2016-01-19 22:11:38.750 019 12605.10 18.20 54512.40 88888.00 2016-01-19 22:11:38.875 019 12605.05 18.20 54512.38 88888.00 2016-01-19 22:11:39.000 019 12605.02 18.20 54512.38 88888.00 2016-01-19 22:11:39.125 019 12605.02 18.20 54512.40 88888.00 2016-01-19 22:11:39.250 019 12605.05 18.20 54512.38 88888.00 2016-01-19 22:11:39.375 019 12605.12 18.20 54512.38 88888.00 2016-01-19 22:11:39.500 019 12605.12 18.18 54512.35 88888.00 2016-01-19 22:11:39.625 019 12605.10 18.20 54512.38 88888.00 2016-01-19 22:11:39.750 019 12605.08 18.18 54512.38 88888.00 2016-01-19 22:11:39.875 019 12605.10 18.18 54512.38 88888.00 2016-01-19 22:11:40.000 019 12605.10 18.18 54512.40 88888.00 2016-01-19 22:11:40.125 019 12605.10 18.23 54512.43 88888.00 2016-01-19 22:11:40.250 019 12605.10 18.20 54512.40 88888.00 2016-01-19 22:11:40.375 019 12605.12 18.18 54512.40 88888.00 2016-01-19 22:11:40.500 019 12605.15 18.18 54512.43 88888.00 2016-01-19 22:11:40.625 019 12605.15 18.18 54512.40 88888.00 2016-01-19 22:11:40.750 019 12605.15 18.20 54512.43 88888.00 2016-01-19 22:11:40.875 019 12605.15 18.20 54512.43 88888.00 2016-01-19 22:11:41.000 019 12605.15 18.20 54512.38 88888.00 2016-01-19 22:11:41.125 019 12605.15 18.18 54512.38 88888.00 2016-01-19 22:11:41.250 019 12605.23 18.12 54512.38 88888.00 2016-01-19 22:11:41.375 019 12605.27 18.15 54512.38 88888.00 2016-01-19 22:11:41.500 019 12605.20 18.15 54512.38 88888.00 2016-01-19 22:11:41.625 019 12605.23 18.15 54512.38 88888.00 2016-01-19 22:11:41.750 019 12605.30 18.18 54512.38 88888.00 2016-01-19 22:11:41.875 019 12605.30 18.12 54512.40 88888.00 2016-01-19 22:11:42.000 019 12605.30 18.15 54512.38 88888.00 2016-01-19 22:11:42.125 019 12605.25 18.15 54512.38 88888.00 2016-01-19 22:11:42.250 019 12605.15 18.12 54512.38 88888.00 2016-01-19 22:11:42.375 019 12605.15 18.15 54512.38 88888.00 2016-01-19 22:11:42.500 019 12605.23 18.10 54512.38 88888.00 2016-01-19 22:11:42.625 019 12605.30 18.10 54512.38 88888.00 2016-01-19 22:11:42.750 019 12605.30 18.12 54512.40 88888.00 2016-01-19 22:11:42.875 019 12605.25 18.12 54512.40 88888.00 2016-01-19 22:11:43.000 019 12605.27 18.10 54512.38 88888.00 2016-01-19 22:11:43.125 019 12605.33 18.07 54512.35 88888.00 2016-01-19 22:11:43.250 019 12605.27 18.07 54512.35 88888.00 2016-01-19 22:11:43.375 019 12605.25 18.05 54512.35 88888.00 2016-01-19 22:11:43.500 019 12605.23 18.07 54512.32 88888.00 2016-01-19 22:11:43.625 019 12605.23 18.05 54512.32 88888.00 2016-01-19 22:11:43.750 019 12605.25 18.07 54512.32 88888.00 2016-01-19 22:11:43.875 019 12605.23 18.05 54512.32 88888.00 2016-01-19 22:11:44.000 019 12605.17 18.05 54512.32 88888.00 2016-01-19 22:11:44.125 019 12605.15 18.07 54512.38 88888.00 2016-01-19 22:11:44.250 019 12605.20 18.05 54512.35 88888.00 2016-01-19 22:11:44.375 019 12605.30 18.02 54512.32 88888.00 2016-01-19 22:11:44.500 019 12605.35 18.02 54512.32 88888.00 2016-01-19 22:11:44.625 019 12605.30 18.07 54512.35 88888.00 2016-01-19 22:11:44.750 019 12605.25 18.10 54512.35 88888.00 2016-01-19 22:11:44.875 019 12605.27 18.05 54512.32 88888.00 2016-01-19 22:11:45.000 019 12605.27 18.05 54512.35 88888.00 2016-01-19 22:11:45.125 019 12605.27 18.05 54512.32 88888.00 2016-01-19 22:11:45.250 019 12605.25 18.02 54512.35 88888.00 2016-01-19 22:11:45.375 019 12605.30 18.05 54512.38 88888.00 2016-01-19 22:11:45.500 019 12605.35 18.02 54512.38 88888.00 2016-01-19 22:11:45.625 019 12605.30 18.02 54512.35 88888.00 2016-01-19 22:11:45.750 019 12605.25 18.02 54512.35 88888.00 2016-01-19 22:11:45.875 019 12605.27 18.02 54512.38 88888.00 2016-01-19 22:11:46.000 019 12605.33 18.00 54512.32 88888.00 2016-01-19 22:11:46.125 019 12605.33 18.00 54512.38 88888.00 2016-01-19 22:11:46.250 019 12605.27 18.02 54512.38 88888.00 2016-01-19 22:11:46.375 019 12605.33 18.02 54512.35 88888.00 2016-01-19 22:11:46.500 019 12605.35 18.00 54512.35 88888.00 2016-01-19 22:11:46.625 019 12605.40 17.98 54512.35 88888.00 2016-01-19 22:11:46.750 019 12605.38 17.98 54512.35 88888.00 2016-01-19 22:11:46.875 019 12605.35 18.02 54512.38 88888.00 2016-01-19 22:11:47.000 019 12605.35 18.02 54512.38 88888.00 2016-01-19 22:11:47.125 019 12605.38 18.00 54512.38 88888.00 2016-01-19 22:11:47.250 019 12605.35 17.98 54512.43 88888.00 2016-01-19 22:11:47.375 019 12605.33 17.98 54512.43 88888.00 2016-01-19 22:11:47.500 019 12605.33 18.00 54512.43 88888.00 2016-01-19 22:11:47.625 019 12605.35 18.00 54512.43 88888.00 2016-01-19 22:11:47.750 019 12605.35 18.02 54512.40 88888.00 2016-01-19 22:11:47.875 019 12605.30 18.00 54512.38 88888.00 2016-01-19 22:11:48.000 019 12605.33 18.00 54512.38 88888.00 2016-01-19 22:11:48.125 019 12605.35 18.02 54512.38 88888.00 2016-01-19 22:11:48.250 019 12605.27 17.98 54512.38 88888.00 2016-01-19 22:11:48.375 019 12605.23 17.98 54512.38 88888.00 2016-01-19 22:11:48.500 019 12605.25 18.00 54512.35 88888.00 2016-01-19 22:11:48.625 019 12605.33 18.00 54512.35 88888.00 2016-01-19 22:11:48.750 019 12605.35 18.02 54512.35 88888.00 2016-01-19 22:11:48.875 019 12605.30 18.02 54512.35 88888.00 2016-01-19 22:11:49.000 019 12605.30 18.00 54512.32 88888.00 2016-01-19 22:11:49.125 019 12605.30 18.00 54512.32 88888.00 2016-01-19 22:11:49.250 019 12605.30 18.02 54512.38 88888.00 2016-01-19 22:11:49.375 019 12605.33 18.05 54512.38 88888.00 2016-01-19 22:11:49.500 019 12605.33 18.05 54512.35 88888.00 2016-01-19 22:11:49.625 019 12605.35 18.02 54512.38 88888.00 2016-01-19 22:11:49.750 019 12605.35 18.05 54512.40 88888.00 2016-01-19 22:11:49.875 019 12605.35 18.05 54512.40 88888.00 2016-01-19 22:11:50.000 019 12605.40 18.02 54512.35 88888.00 2016-01-19 22:11:50.125 019 12605.45 18.05 54512.35 88888.00 2016-01-19 22:11:50.250 019 12605.42 18.02 54512.32 88888.00 2016-01-19 22:11:50.375 019 12605.40 18.02 54512.30 88888.00 2016-01-19 22:11:50.500 019 12605.38 18.05 54512.32 88888.00 2016-01-19 22:11:50.625 019 12605.38 18.10 54512.32 88888.00 2016-01-19 22:11:50.750 019 12605.42 18.12 54512.32 88888.00 2016-01-19 22:11:50.875 019 12605.48 18.10 54512.30 88888.00 2016-01-19 22:11:51.000 019 12605.45 18.07 54512.30 88888.00 2016-01-19 22:11:51.125 019 12605.40 18.12 54512.35 88888.00 2016-01-19 22:11:51.250 019 12605.38 18.10 54512.32 88888.00 2016-01-19 22:11:51.375 019 12605.45 18.10 54512.32 88888.00 2016-01-19 22:11:51.500 019 12605.52 18.10 54512.30 88888.00 2016-01-19 22:11:51.625 019 12605.52 18.07 54512.30 88888.00 2016-01-19 22:11:51.750 019 12605.48 18.12 54512.30 88888.00 2016-01-19 22:11:51.875 019 12605.40 18.15 54512.30 88888.00 2016-01-19 22:11:52.000 019 12605.40 18.15 54512.30 88888.00 2016-01-19 22:11:52.125 019 12605.40 18.20 54512.30 88888.00 2016-01-19 22:11:52.250 019 12605.38 18.18 54512.32 88888.00 2016-01-19 22:11:52.375 019 12605.40 18.18 54512.32 88888.00 2016-01-19 22:11:52.500 019 12605.42 18.15 54512.30 88888.00 2016-01-19 22:11:52.625 019 12605.42 18.15 54512.30 88888.00 2016-01-19 22:11:52.750 019 12605.42 18.20 54512.32 88888.00 2016-01-19 22:11:52.875 019 12605.40 18.20 54512.32 88888.00 2016-01-19 22:11:53.000 019 12605.35 18.15 54512.32 88888.00 2016-01-19 22:11:53.125 019 12605.40 18.15 54512.30 88888.00 2016-01-19 22:11:53.250 019 12605.45 18.20 54512.32 88888.00 2016-01-19 22:11:53.375 019 12605.38 18.15 54512.30 88888.00 2016-01-19 22:11:53.500 019 12605.33 18.15 54512.30 88888.00 2016-01-19 22:11:53.625 019 12605.42 18.20 54512.32 88888.00 2016-01-19 22:11:53.750 019 12605.50 18.20 54512.32 88888.00 2016-01-19 22:11:53.875 019 12605.42 18.18 54512.30 88888.00 2016-01-19 22:11:54.000 019 12605.38 18.18 54512.28 88888.00 2016-01-19 22:11:54.125 019 12605.40 18.18 54512.30 88888.00 2016-01-19 22:11:54.250 019 12605.40 18.18 54512.30 88888.00 2016-01-19 22:11:54.375 019 12605.42 18.18 54512.28 88888.00 2016-01-19 22:11:54.500 019 12605.45 18.20 54512.28 88888.00 2016-01-19 22:11:54.625 019 12605.42 18.23 54512.28 88888.00 2016-01-19 22:11:54.750 019 12605.48 18.20 54512.28 88888.00 2016-01-19 22:11:54.875 019 12605.48 18.20 54512.30 88888.00 2016-01-19 22:11:55.000 019 12605.45 18.23 54512.28 88888.00 2016-01-19 22:11:55.125 019 12605.48 18.25 54512.30 88888.00 2016-01-19 22:11:55.250 019 12605.52 18.20 54512.30 88888.00 2016-01-19 22:11:55.375 019 12605.55 18.23 54512.30 88888.00 2016-01-19 22:11:55.500 019 12605.55 18.20 54512.30 88888.00 2016-01-19 22:11:55.625 019 12605.52 18.23 54512.28 88888.00 2016-01-19 22:11:55.750 019 12605.52 18.20 54512.28 88888.00 2016-01-19 22:11:55.875 019 12605.55 18.25 54512.32 88888.00 2016-01-19 22:11:56.000 019 12605.50 18.27 54512.28 88888.00 2016-01-19 22:11:56.125 019 12605.38 18.25 54512.28 88888.00 2016-01-19 22:11:56.250 019 12605.40 18.23 54512.28 88888.00 2016-01-19 22:11:56.375 019 12605.42 18.25 54512.28 88888.00 2016-01-19 22:11:56.500 019 12605.45 18.25 54512.25 88888.00 2016-01-19 22:11:56.625 019 12605.50 18.25 54512.28 88888.00 2016-01-19 22:11:56.750 019 12605.48 18.27 54512.30 88888.00 2016-01-19 22:11:56.875 019 12605.52 18.30 54512.30 88888.00 2016-01-19 22:11:57.000 019 12605.52 18.30 54512.28 88888.00 2016-01-19 22:11:57.125 019 12605.48 18.30 54512.28 88888.00 2016-01-19 22:11:57.250 019 12605.50 18.27 54512.30 88888.00 2016-01-19 22:11:57.375 019 12605.50 18.25 54512.28 88888.00 2016-01-19 22:11:57.500 019 12605.48 18.27 54512.28 88888.00 2016-01-19 22:11:57.625 019 12605.48 18.30 54512.28 88888.00 2016-01-19 22:11:57.750 019 12605.45 18.30 54512.28 88888.00 2016-01-19 22:11:57.875 019 12605.40 18.32 54512.28 88888.00 2016-01-19 22:11:58.000 019 12605.45 18.30 54512.28 88888.00 2016-01-19 22:11:58.125 019 12605.45 18.25 54512.30 88888.00 2016-01-19 22:11:58.250 019 12605.45 18.27 54512.30 88888.00 2016-01-19 22:11:58.375 019 12605.45 18.30 54512.28 88888.00 2016-01-19 22:11:58.500 019 12605.48 18.30 54512.28 88888.00 2016-01-19 22:11:58.625 019 12605.55 18.32 54512.30 88888.00 2016-01-19 22:11:58.750 019 12605.58 18.35 54512.30 88888.00 2016-01-19 22:11:58.875 019 12605.58 18.35 54512.30 88888.00 2016-01-19 22:11:59.000 019 12605.55 18.30 54512.30 88888.00 2016-01-19 22:11:59.125 019 12605.52 18.27 54512.30 88888.00 2016-01-19 22:11:59.250 019 12605.50 18.23 54512.28 88888.00 2016-01-19 22:11:59.375 019 12605.58 18.23 54512.28 88888.00 2016-01-19 22:11:59.500 019 12605.60 18.30 54512.30 88888.00 2016-01-19 22:11:59.625 019 12605.58 18.32 54512.30 88888.00 2016-01-19 22:11:59.750 019 12605.50 18.32 54512.28 88888.00 2016-01-19 22:11:59.875 019 12605.42 18.30 54512.28 88888.00 2016-01-19 22:12:00.000 019 12605.48 18.30 54512.28 88888.00 2016-01-19 22:12:00.125 019 12605.55 18.35 54512.28 88888.00 2016-01-19 22:12:00.250 019 12605.58 18.32 54512.28 88888.00 2016-01-19 22:12:00.375 019 12605.55 18.32 54512.28 88888.00 2016-01-19 22:12:00.500 019 12605.52 18.30 54512.28 88888.00 2016-01-19 22:12:00.625 019 12605.50 18.30 54512.25 88888.00 2016-01-19 22:12:00.750 019 12605.52 18.32 54512.22 88888.00 2016-01-19 22:12:00.875 019 12605.58 18.32 54512.28 88888.00 2016-01-19 22:12:01.000 019 12605.52 18.30 54512.25 88888.00 2016-01-19 22:12:01.125 019 12605.48 18.30 54512.28 88888.00 2016-01-19 22:12:01.250 019 12605.45 18.32 54512.30 88888.00 2016-01-19 22:12:01.375 019 12605.52 18.35 54512.30 88888.00 2016-01-19 22:12:01.500 019 12605.58 18.30 54512.28 88888.00 2016-01-19 22:12:01.625 019 12605.58 18.30 54512.28 88888.00 2016-01-19 22:12:01.750 019 12605.55 18.32 54512.28 88888.00 2016-01-19 22:12:01.875 019 12605.55 18.38 54512.30 88888.00 2016-01-19 22:12:02.000 019 12605.50 18.35 54512.28 88888.00 2016-01-19 22:12:02.125 019 12605.45 18.32 54512.28 88888.00 2016-01-19 22:12:02.250 019 12605.45 18.32 54512.28 88888.00 2016-01-19 22:12:02.375 019 12605.45 18.35 54512.28 88888.00 2016-01-19 22:12:02.500 019 12605.50 18.32 54512.28 88888.00 2016-01-19 22:12:02.625 019 12605.60 18.32 54512.30 88888.00 2016-01-19 22:12:02.750 019 12605.60 18.30 54512.30 88888.00 2016-01-19 22:12:02.875 019 12605.55 18.32 54512.30 88888.00 2016-01-19 22:12:03.000 019 12605.60 18.32 54512.30 88888.00 2016-01-19 22:12:03.125 019 12605.62 18.30 54512.32 88888.00 2016-01-19 22:12:03.250 019 12605.55 18.27 54512.32 88888.00 2016-01-19 22:12:03.375 019 12605.52 18.30 54512.30 88888.00 2016-01-19 22:12:03.500 019 12605.58 18.32 54512.28 88888.00 2016-01-19 22:12:03.625 019 12605.62 18.35 54512.30 88888.00 2016-01-19 22:12:03.750 019 12605.58 18.32 54512.30 88888.00 2016-01-19 22:12:03.875 019 12605.52 18.35 54512.28 88888.00 2016-01-19 22:12:04.000 019 12605.55 18.35 54512.28 88888.00 2016-01-19 22:12:04.125 019 12605.52 18.32 54512.30 88888.00 2016-01-19 22:12:04.250 019 12605.45 18.35 54512.30 88888.00 2016-01-19 22:12:04.375 019 12605.48 18.35 54512.28 88888.00 2016-01-19 22:12:04.500 019 12605.55 18.32 54512.25 88888.00 2016-01-19 22:12:04.625 019 12605.60 18.30 54512.25 88888.00 2016-01-19 22:12:04.750 019 12605.60 18.32 54512.28 88888.00 2016-01-19 22:12:04.875 019 12605.58 18.32 54512.30 88888.00 2016-01-19 22:12:05.000 019 12605.58 18.32 54512.28 88888.00 2016-01-19 22:12:05.125 019 12605.52 18.32 54512.30 88888.00 2016-01-19 22:12:05.250 019 12605.50 18.30 54512.30 88888.00 2016-01-19 22:12:05.375 019 12605.55 18.30 54512.30 88888.00 2016-01-19 22:12:05.500 019 12605.58 18.30 54512.30 88888.00 2016-01-19 22:12:05.625 019 12605.58 18.30 54512.30 88888.00 2016-01-19 22:12:05.750 019 12605.55 18.30 54512.28 88888.00 2016-01-19 22:12:05.875 019 12605.58 18.30 54512.28 88888.00 2016-01-19 22:12:06.000 019 12605.52 18.25 54512.25 88888.00 2016-01-19 22:12:06.125 019 12605.52 18.25 54512.28 88888.00 2016-01-19 22:12:06.250 019 12605.52 18.25 54512.32 88888.00 2016-01-19 22:12:06.375 019 12605.55 18.25 54512.30 88888.00 2016-01-19 22:12:06.500 019 12605.55 18.25 54512.30 88888.00 2016-01-19 22:12:06.625 019 12605.52 18.27 54512.28 88888.00 2016-01-19 22:12:06.750 019 12605.52 18.27 54512.28 88888.00 2016-01-19 22:12:06.875 019 12605.52 18.23 54512.28 88888.00 2016-01-19 22:12:07.000 019 12605.52 18.20 54512.25 88888.00 2016-01-19 22:12:07.125 019 12605.62 18.25 54512.30 88888.00 2016-01-19 22:12:07.250 019 12605.62 18.30 54512.32 88888.00 2016-01-19 22:12:07.375 019 12605.58 18.27 54512.32 88888.00 2016-01-19 22:12:07.500 019 12605.52 18.23 54512.32 88888.00 2016-01-19 22:12:07.625 019 12605.48 18.25 54512.32 88888.00 2016-01-19 22:12:07.750 019 12605.52 18.30 54512.30 88888.00 2016-01-19 22:12:07.875 019 12605.58 18.30 54512.28 88888.00 2016-01-19 22:12:08.000 019 12605.62 18.25 54512.30 88888.00 2016-01-19 22:12:08.125 019 12605.62 18.25 54512.32 88888.00 2016-01-19 22:12:08.250 019 12605.62 18.27 54512.32 88888.00 2016-01-19 22:12:08.375 019 12605.60 18.27 54512.32 88888.00 2016-01-19 22:12:08.500 019 12605.62 18.27 54512.30 88888.00 2016-01-19 22:12:08.625 019 12605.58 18.27 54512.32 88888.00 2016-01-19 22:12:08.750 019 12605.62 18.30 54512.32 88888.00 2016-01-19 22:12:08.875 019 12605.60 18.32 54512.30 88888.00 2016-01-19 22:12:09.000 019 12605.62 18.30 54512.30 88888.00 2016-01-19 22:12:09.125 019 12605.62 18.30 54512.30 88888.00 2016-01-19 22:12:09.250 019 12605.65 18.27 54512.30 88888.00 2016-01-19 22:12:09.375 019 12605.62 18.27 54512.30 88888.00 2016-01-19 22:12:09.500 019 12605.60 18.27 54512.30 88888.00 2016-01-19 22:12:09.625 019 12605.62 18.30 54512.30 88888.00 2016-01-19 22:12:09.750 019 12605.62 18.32 54512.32 88888.00 2016-01-19 22:12:09.875 019 12605.62 18.30 54512.32 88888.00 2016-01-19 22:12:10.000 019 12605.60 18.27 54512.32 88888.00 2016-01-19 22:12:10.125 019 12605.55 18.30 54512.32 88888.00 2016-01-19 22:12:10.250 019 12605.50 18.27 54512.32 88888.00 2016-01-19 22:12:10.375 019 12605.52 18.30 54512.32 88888.00 2016-01-19 22:12:10.500 019 12605.60 18.30 54512.35 88888.00 2016-01-19 22:12:10.625 019 12605.60 18.30 54512.35 88888.00 2016-01-19 22:12:10.750 019 12605.65 18.27 54512.32 88888.00 2016-01-19 22:12:10.875 019 12605.70 18.27 54512.32 88888.00 2016-01-19 22:12:11.000 019 12605.75 18.27 54512.30 88888.00 2016-01-19 22:12:11.125 019 12605.70 18.30 54512.32 88888.00 2016-01-19 22:12:11.250 019 12605.65 18.30 54512.32 88888.00 2016-01-19 22:12:11.375 019 12605.60 18.30 54512.30 88888.00 2016-01-19 22:12:11.500 019 12605.60 18.27 54512.30 88888.00 2016-01-19 22:12:11.625 019 12605.65 18.27 54512.30 88888.00 2016-01-19 22:12:11.750 019 12605.62 18.30 54512.30 88888.00 2016-01-19 22:12:11.875 019 12605.55 18.30 54512.32 88888.00 2016-01-19 22:12:12.000 019 12605.55 18.27 54512.30 88888.00 2016-01-19 22:12:12.125 019 12605.60 18.27 54512.30 88888.00 2016-01-19 22:12:12.250 019 12605.67 18.27 54512.30 88888.00 2016-01-19 22:12:12.375 019 12605.65 18.32 54512.30 88888.00 2016-01-19 22:12:12.500 019 12605.67 18.30 54512.32 88888.00 2016-01-19 22:12:12.625 019 12605.67 18.27 54512.32 88888.00 2016-01-19 22:12:12.750 019 12605.65 18.27 54512.32 88888.00 2016-01-19 22:12:12.875 019 12605.65 18.27 54512.35 88888.00 2016-01-19 22:12:13.000 019 12605.65 18.30 54512.35 88888.00 2016-01-19 22:12:13.125 019 12605.62 18.32 54512.30 88888.00 2016-01-19 22:12:13.250 019 12605.67 18.35 54512.32 88888.00 2016-01-19 22:12:13.375 019 12605.73 18.32 54512.35 88888.00 2016-01-19 22:12:13.500 019 12605.73 18.32 54512.30 88888.00 2016-01-19 22:12:13.625 019 12605.67 18.27 54512.32 88888.00 2016-01-19 22:12:13.750 019 12605.67 18.30 54512.32 88888.00 2016-01-19 22:12:13.875 019 12605.70 18.27 54512.32 88888.00 2016-01-19 22:12:14.000 019 12605.70 18.27 54512.30 88888.00 2016-01-19 22:12:14.125 019 12605.70 18.25 54512.30 88888.00 2016-01-19 22:12:14.250 019 12605.67 18.23 54512.30 88888.00 2016-01-19 22:12:14.375 019 12605.65 18.25 54512.30 88888.00 2016-01-19 22:12:14.500 019 12605.70 18.27 54512.32 88888.00 2016-01-19 22:12:14.625 019 12605.70 18.27 54512.35 88888.00 2016-01-19 22:12:14.750 019 12605.65 18.27 54512.32 88888.00 2016-01-19 22:12:14.875 019 12605.60 18.23 54512.30 88888.00 2016-01-19 22:12:15.000 019 12605.65 18.23 54512.30 88888.00 2016-01-19 22:12:15.125 019 12605.73 18.23 54512.32 88888.00 2016-01-19 22:12:15.250 019 12605.67 18.23 54512.30 88888.00 2016-01-19 22:12:15.375 019 12605.62 18.23 54512.32 88888.00 2016-01-19 22:12:15.500 019 12605.67 18.23 54512.32 88888.00 2016-01-19 22:12:15.625 019 12605.70 18.23 54512.30 88888.00 2016-01-19 22:12:15.750 019 12605.73 18.23 54512.30 88888.00 2016-01-19 22:12:15.875 019 12605.73 18.23 54512.28 88888.00 2016-01-19 22:12:16.000 019 12605.70 18.23 54512.28 88888.00 2016-01-19 22:12:16.125 019 12605.75 18.23 54512.32 88888.00 2016-01-19 22:12:16.250 019 12605.73 18.25 54512.32 88888.00 2016-01-19 22:12:16.375 019 12605.77 18.25 54512.32 88888.00 2016-01-19 22:12:16.500 019 12605.80 18.27 54512.30 88888.00 2016-01-19 22:12:16.625 019 12605.77 18.27 54512.30 88888.00 2016-01-19 22:12:16.750 019 12605.77 18.30 54512.30 88888.00 2016-01-19 22:12:16.875 019 12605.77 18.27 54512.32 88888.00 2016-01-19 22:12:17.000 019 12605.80 18.25 54512.30 88888.00 2016-01-19 22:12:17.125 019 12605.83 18.25 54512.30 88888.00 2016-01-19 22:12:17.250 019 12605.83 18.23 54512.32 88888.00 2016-01-19 22:12:17.375 019 12605.80 18.25 54512.30 88888.00 2016-01-19 22:12:17.500 019 12605.77 18.25 54512.30 88888.00 2016-01-19 22:12:17.625 019 12605.77 18.25 54512.30 88888.00 2016-01-19 22:12:17.750 019 12605.73 18.25 54512.30 88888.00 2016-01-19 22:12:17.875 019 12605.67 18.27 54512.32 88888.00 2016-01-19 22:12:18.000 019 12605.70 18.25 54512.30 88888.00 2016-01-19 22:12:18.125 019 12605.73 18.25 54512.32 88888.00 2016-01-19 22:12:18.250 019 12605.75 18.23 54512.32 88888.00 2016-01-19 22:12:18.375 019 12605.77 18.25 54512.30 88888.00 2016-01-19 22:12:18.500 019 12605.80 18.27 54512.30 88888.00 2016-01-19 22:12:18.625 019 12605.80 18.27 54512.28 88888.00 2016-01-19 22:12:18.750 019 12605.83 18.27 54512.30 88888.00 2016-01-19 22:12:18.875 019 12605.80 18.25 54512.30 88888.00 2016-01-19 22:12:19.000 019 12605.77 18.25 54512.28 88888.00 2016-01-19 22:12:19.125 019 12605.80 18.27 54512.30 88888.00 2016-01-19 22:12:19.250 019 12605.85 18.27 54512.30 88888.00 2016-01-19 22:12:19.375 019 12605.85 18.32 54512.30 88888.00 2016-01-19 22:12:19.500 019 12605.80 18.32 54512.30 88888.00 2016-01-19 22:12:19.625 019 12605.85 18.30 54512.28 88888.00 2016-01-19 22:12:19.750 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:12:19.875 019 12605.80 18.25 54512.28 88888.00 2016-01-19 22:12:20.000 019 12605.80 18.30 54512.28 88888.00 2016-01-19 22:12:20.125 019 12605.80 18.32 54512.30 88888.00 2016-01-19 22:12:20.250 019 12605.80 18.30 54512.30 88888.00 2016-01-19 22:12:20.375 019 12605.83 18.30 54512.28 88888.00 2016-01-19 22:12:20.500 019 12605.85 18.27 54512.28 88888.00 2016-01-19 22:12:20.625 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:12:20.750 019 12605.90 18.30 54512.28 88888.00 2016-01-19 22:12:20.875 019 12605.95 18.35 54512.28 88888.00 2016-01-19 22:12:21.000 019 12605.92 18.38 54512.28 88888.00 2016-01-19 22:12:21.125 019 12605.90 18.32 54512.25 88888.00 2016-01-19 22:12:21.250 019 12605.88 18.30 54512.25 88888.00 2016-01-19 22:12:21.375 019 12605.90 18.32 54512.25 88888.00 2016-01-19 22:12:21.500 019 12605.83 18.32 54512.25 88888.00 2016-01-19 22:12:21.625 019 12605.80 18.32 54512.22 88888.00 2016-01-19 22:12:21.750 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:12:21.875 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:12:22.000 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:12:22.125 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:12:22.250 019 12605.85 18.25 54512.25 88888.00 2016-01-19 22:12:22.375 019 12605.90 18.32 54512.25 88888.00 2016-01-19 22:12:22.500 019 12605.88 18.30 54512.25 88888.00 2016-01-19 22:12:22.625 019 12605.85 18.32 54512.25 88888.00 2016-01-19 22:12:22.750 019 12605.85 18.32 54512.25 88888.00 2016-01-19 22:12:22.875 019 12605.88 18.38 54512.28 88888.00 2016-01-19 22:12:23.000 019 12605.92 18.35 54512.25 88888.00 2016-01-19 22:12:23.125 019 12605.92 18.35 54512.25 88888.00 2016-01-19 22:12:23.250 019 12605.88 18.32 54512.25 88888.00 2016-01-19 22:12:23.375 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:12:23.500 019 12605.80 18.32 54512.25 88888.00 2016-01-19 22:12:23.625 019 12605.88 18.30 54512.25 88888.00 2016-01-19 22:12:23.750 019 12605.88 18.32 54512.25 88888.00 2016-01-19 22:12:23.875 019 12605.92 18.32 54512.25 88888.00 2016-01-19 22:12:24.000 019 12605.90 18.35 54512.25 88888.00 2016-01-19 22:12:24.125 019 12605.92 18.32 54512.25 88888.00 2016-01-19 22:12:24.250 019 12605.92 18.27 54512.22 88888.00 2016-01-19 22:12:24.375 019 12605.88 18.30 54512.22 88888.00 2016-01-19 22:12:24.500 019 12605.83 18.30 54512.22 88888.00 2016-01-19 22:12:24.625 019 12605.83 18.32 54512.22 88888.00 2016-01-19 22:12:24.750 019 12605.95 18.32 54512.22 88888.00 2016-01-19 22:12:24.875 019 12605.98 18.30 54512.25 88888.00 2016-01-19 22:12:25.000 019 12605.98 18.30 54512.25 88888.00 2016-01-19 22:12:25.125 019 12605.98 18.30 54512.22 88888.00 2016-01-19 22:12:25.250 019 12605.95 18.30 54512.25 88888.00 2016-01-19 22:12:25.375 019 12606.00 18.30 54512.22 88888.00 2016-01-19 22:12:25.500 019 12605.98 18.30 54512.22 88888.00 2016-01-19 22:12:25.625 019 12606.00 18.30 54512.22 88888.00 2016-01-19 22:12:25.750 019 12605.92 18.27 54512.25 88888.00 2016-01-19 22:12:25.875 019 12605.83 18.30 54512.28 88888.00 2016-01-19 22:12:26.000 019 12605.83 18.32 54512.25 88888.00 2016-01-19 22:12:26.125 019 12605.95 18.32 54512.25 88888.00 2016-01-19 22:12:26.250 019 12605.90 18.30 54512.22 88888.00 2016-01-19 22:12:26.375 019 12605.90 18.32 54512.22 88888.00 2016-01-19 22:12:26.500 019 12605.92 18.35 54512.25 88888.00 2016-01-19 22:12:26.625 019 12605.92 18.32 54512.28 88888.00 2016-01-19 22:12:26.750 019 12605.95 18.27 54512.25 88888.00 2016-01-19 22:12:26.875 019 12605.95 18.27 54512.25 88888.00 2016-01-19 22:12:27.000 019 12605.92 18.27 54512.22 88888.00 2016-01-19 22:12:27.125 019 12605.92 18.30 54512.28 88888.00 2016-01-19 22:12:27.250 019 12605.90 18.27 54512.28 88888.00 2016-01-19 22:12:27.375 019 12605.98 18.27 54512.25 88888.00 2016-01-19 22:12:27.500 019 12606.02 18.30 54512.28 88888.00 2016-01-19 22:12:27.625 019 12605.92 18.30 54512.28 88888.00 2016-01-19 22:12:27.750 019 12605.90 18.27 54512.25 88888.00 2016-01-19 22:12:27.875 019 12605.95 18.30 54512.25 88888.00 2016-01-19 22:12:28.000 019 12605.95 18.30 54512.25 88888.00 2016-01-19 22:12:28.125 019 12606.00 18.32 54512.28 88888.00 2016-01-19 22:12:28.250 019 12606.00 18.30 54512.22 88888.00 2016-01-19 22:12:28.375 019 12606.02 18.30 54512.25 88888.00 2016-01-19 22:12:28.500 019 12605.98 18.32 54512.22 88888.00 2016-01-19 22:12:28.625 019 12605.95 18.32 54512.22 88888.00 2016-01-19 22:12:28.750 019 12605.88 18.30 54512.22 88888.00 2016-01-19 22:12:28.875 019 12605.90 18.32 54512.25 88888.00 2016-01-19 22:12:29.000 019 12605.88 18.32 54512.20 88888.00 2016-01-19 22:12:29.125 019 12605.88 18.32 54512.22 88888.00 2016-01-19 22:12:29.250 019 12605.85 18.30 54512.22 88888.00 2016-01-19 22:12:29.375 019 12605.88 18.30 54512.25 88888.00 2016-01-19 22:12:29.500 019 12605.92 18.35 54512.25 88888.00 2016-01-19 22:12:29.625 019 12605.90 18.32 54512.22 88888.00 2016-01-19 22:12:29.750 019 12605.85 18.30 54512.22 88888.00 2016-01-19 22:12:29.875 019 12605.90 18.30 54512.22 88888.00 2016-01-19 22:12:30.000 019 12605.90 18.30 54512.22 88888.00 2016-01-19 22:12:30.125 019 12605.88 18.30 54512.22 88888.00 2016-01-19 22:12:30.250 019 12605.85 18.32 54512.22 88888.00 2016-01-19 22:12:30.375 019 12605.90 18.35 54512.25 88888.00 2016-01-19 22:12:30.500 019 12605.90 18.32 54512.25 88888.00 2016-01-19 22:12:30.625 019 12605.90 18.35 54512.22 88888.00 2016-01-19 22:12:30.750 019 12605.88 18.35 54512.25 88888.00 2016-01-19 22:12:30.875 019 12605.88 18.35 54512.25 88888.00 2016-01-19 22:12:31.000 019 12605.92 18.35 54512.25 88888.00 2016-01-19 22:12:31.125 019 12605.90 18.35 54512.22 88888.00 2016-01-19 22:12:31.250 019 12605.88 18.32 54512.22 88888.00 2016-01-19 22:12:31.375 019 12605.83 18.32 54512.22 88888.00 2016-01-19 22:12:31.500 019 12605.83 18.30 54512.22 88888.00 2016-01-19 22:12:31.625 019 12605.88 18.32 54512.22 88888.00 2016-01-19 22:12:31.750 019 12605.88 18.35 54512.25 88888.00 2016-01-19 22:12:31.875 019 12605.80 18.32 54512.25 88888.00 2016-01-19 22:12:32.000 019 12605.77 18.30 54512.25 88888.00 2016-01-19 22:12:32.125 019 12605.83 18.32 54512.25 88888.00 2016-01-19 22:12:32.250 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:12:32.375 019 12605.80 18.27 54512.25 88888.00 2016-01-19 22:12:32.500 019 12605.85 18.32 54512.22 88888.00 2016-01-19 22:12:32.625 019 12605.80 18.35 54512.25 88888.00 2016-01-19 22:12:32.750 019 12605.75 18.35 54512.25 88888.00 2016-01-19 22:12:32.875 019 12605.80 18.35 54512.25 88888.00 2016-01-19 22:12:33.000 019 12605.85 18.35 54512.22 88888.00 2016-01-19 22:12:33.125 019 12605.77 18.32 54512.25 88888.00 2016-01-19 22:12:33.250 019 12605.75 18.32 54512.25 88888.00 2016-01-19 22:12:33.375 019 12605.77 18.30 54512.22 88888.00 2016-01-19 22:12:33.500 019 12605.83 18.32 54512.22 88888.00 2016-01-19 22:12:33.625 019 12605.85 18.30 54512.25 88888.00 2016-01-19 22:12:33.750 019 12605.85 18.32 54512.28 88888.00 2016-01-19 22:12:33.875 019 12605.83 18.35 54512.25 88888.00 2016-01-19 22:12:34.000 019 12605.77 18.32 54512.25 88888.00 2016-01-19 22:12:34.125 019 12605.83 18.30 54512.25 88888.00 2016-01-19 22:12:34.250 019 12605.85 18.27 54512.25 88888.00 2016-01-19 22:12:34.375 019 12605.85 18.30 54512.25 88888.00 2016-01-19 22:12:34.500 019 12605.83 18.32 54512.28 88888.00 2016-01-19 22:12:34.625 019 12605.80 18.35 54512.28 88888.00 2016-01-19 22:12:34.750 019 12605.75 18.32 54512.28 88888.00 2016-01-19 22:12:34.875 019 12605.75 18.32 54512.28 88888.00 2016-01-19 22:12:35.000 019 12605.77 18.30 54512.28 88888.00 2016-01-19 22:12:35.125 019 12605.75 18.30 54512.30 88888.00 2016-01-19 22:12:35.250 019 12605.73 18.30 54512.30 88888.00 2016-01-19 22:12:35.375 019 12605.77 18.35 54512.30 88888.00 2016-01-19 22:12:35.500 019 12605.75 18.32 54512.28 88888.00 2016-01-19 22:12:35.625 019 12605.73 18.35 54512.30 88888.00 2016-01-19 22:12:35.750 019 12605.75 18.35 54512.32 88888.00 2016-01-19 22:12:35.875 019 12605.77 18.35 54512.30 88888.00 2016-01-19 22:12:36.000 019 12605.70 18.35 54512.28 88888.00 2016-01-19 22:12:36.125 019 12605.70 18.38 54512.30 88888.00 2016-01-19 22:12:36.250 019 12605.70 18.35 54512.30 88888.00 2016-01-19 22:12:36.375 019 12605.73 18.35 54512.30 88888.00 2016-01-19 22:12:36.500 019 12605.70 18.35 54512.30 88888.00 2016-01-19 22:12:36.625 019 12605.67 18.40 54512.30 88888.00 2016-01-19 22:12:36.750 019 12605.70 18.40 54512.30 88888.00 2016-01-19 22:12:36.875 019 12605.75 18.38 54512.28 88888.00 2016-01-19 22:12:37.000 019 12605.75 18.35 54512.25 88888.00 2016-01-19 22:12:37.125 019 12605.73 18.35 54512.28 88888.00 2016-01-19 22:12:37.250 019 12605.75 18.32 54512.30 88888.00 2016-01-19 22:12:37.375 019 12605.80 18.35 54512.28 88888.00 2016-01-19 22:12:37.500 019 12605.77 18.35 54512.25 88888.00 2016-01-19 22:12:37.625 019 12605.73 18.35 54512.25 88888.00 2016-01-19 22:12:37.750 019 12605.65 18.38 54512.25 88888.00 2016-01-19 22:12:37.875 019 12605.60 18.38 54512.28 88888.00 2016-01-19 22:12:38.000 019 12605.67 18.38 54512.25 88888.00 2016-01-19 22:12:38.125 019 12605.75 18.35 54512.28 88888.00 2016-01-19 22:12:38.250 019 12605.75 18.35 54512.30 88888.00 2016-01-19 22:12:38.375 019 12605.73 18.40 54512.30 88888.00 2016-01-19 22:12:38.500 019 12605.75 18.40 54512.32 88888.00 2016-01-19 22:12:38.625 019 12605.80 18.38 54512.32 88888.00 2016-01-19 22:12:38.750 019 12605.77 18.38 54512.30 88888.00 2016-01-19 22:12:38.875 019 12605.75 18.38 54512.30 88888.00 2016-01-19 22:12:39.000 019 12605.80 18.38 54512.25 88888.00 2016-01-19 22:12:39.125 019 12605.77 18.38 54512.28 88888.00 2016-01-19 22:12:39.250 019 12605.77 18.38 54512.28 88888.00 2016-01-19 22:12:39.375 019 12605.80 18.38 54512.28 88888.00 2016-01-19 22:12:39.500 019 12605.77 18.40 54512.30 88888.00 2016-01-19 22:12:39.625 019 12605.75 18.40 54512.30 88888.00 2016-01-19 22:12:39.750 019 12605.70 18.40 54512.28 88888.00 2016-01-19 22:12:39.875 019 12605.75 18.40 54512.25 88888.00 2016-01-19 22:12:40.000 019 12605.75 18.43 54512.22 88888.00 2016-01-19 22:12:40.125 019 12605.75 18.43 54512.25 88888.00 2016-01-19 22:12:40.250 019 12605.70 18.43 54512.25 88888.00 2016-01-19 22:12:40.375 019 12605.70 18.45 54512.25 88888.00 2016-01-19 22:12:40.500 019 12605.70 18.43 54512.25 88888.00 2016-01-19 22:12:40.625 019 12605.67 18.45 54512.32 88888.00 2016-01-19 22:12:40.750 019 12605.73 18.45 54512.30 88888.00 2016-01-19 22:12:40.875 019 12605.77 18.43 54512.30 88888.00 2016-01-19 22:12:41.000 019 12605.73 18.40 54512.28 88888.00 2016-01-19 22:12:41.125 019 12605.62 18.40 54512.30 88888.00 2016-01-19 22:12:41.250 019 12605.60 18.43 54512.28 88888.00 2016-01-19 22:12:41.375 019 12605.65 18.40 54512.30 88888.00 2016-01-19 22:12:41.500 019 12605.70 18.40 54512.30 88888.00 2016-01-19 22:12:41.625 019 12605.65 18.43 54512.30 88888.00 2016-01-19 22:12:41.750 019 12605.67 18.43 54512.28 88888.00 2016-01-19 22:12:41.875 019 12605.70 18.45 54512.28 88888.00 2016-01-19 22:12:42.000 019 12605.65 18.45 54512.25 88888.00 2016-01-19 22:12:42.125 019 12605.62 18.45 54512.28 88888.00 2016-01-19 22:12:42.250 019 12605.62 18.43 54512.25 88888.00 2016-01-19 22:12:42.375 019 12605.62 18.45 54512.28 88888.00 2016-01-19 22:12:42.500 019 12605.65 18.45 54512.28 88888.00 2016-01-19 22:12:42.625 019 12605.70 18.48 54512.30 88888.00 2016-01-19 22:12:42.750 019 12605.65 18.45 54512.28 88888.00 2016-01-19 22:12:42.875 019 12605.60 18.40 54512.30 88888.00 2016-01-19 22:12:43.000 019 12605.65 18.40 54512.28 88888.00 2016-01-19 22:12:43.125 019 12605.65 18.40 54512.30 88888.00 2016-01-19 22:12:43.250 019 12605.67 18.43 54512.28 88888.00 2016-01-19 22:12:43.375 019 12605.73 18.45 54512.28 88888.00 2016-01-19 22:12:43.500 019 12605.77 18.45 54512.28 88888.00 2016-01-19 22:12:43.625 019 12605.73 18.45 54512.32 88888.00 2016-01-19 22:12:43.750 019 12605.70 18.48 54512.32 88888.00 2016-01-19 22:12:43.875 019 12605.70 18.50 54512.30 88888.00 2016-01-19 22:12:44.000 019 12605.65 18.45 54512.28 88888.00 2016-01-19 22:12:44.125 019 12605.60 18.45 54512.28 88888.00 2016-01-19 22:12:44.250 019 12605.60 18.48 54512.28 88888.00 2016-01-19 22:12:44.375 019 12605.62 18.48 54512.25 88888.00 2016-01-19 22:12:44.500 019 12605.67 18.52 54512.30 88888.00 2016-01-19 22:12:44.625 019 12605.70 18.50 54512.30 88888.00 2016-01-19 22:12:44.750 019 12605.65 18.55 54512.30 88888.00 2016-01-19 22:12:44.875 019 12605.60 18.57 54512.28 88888.00 2016-01-19 22:12:45.000 019 12605.62 18.57 54512.28 88888.00 2016-01-19 22:12:45.125 019 12605.62 18.57 54512.28 88888.00 2016-01-19 22:12:45.250 019 12605.58 18.55 54512.28 88888.00 2016-01-19 22:12:45.375 019 12605.58 18.52 54512.30 88888.00 2016-01-19 22:12:45.500 019 12605.62 18.57 54512.28 88888.00 2016-01-19 22:12:45.625 019 12605.65 18.57 54512.28 88888.00 2016-01-19 22:12:45.750 019 12605.62 18.60 54512.30 88888.00 2016-01-19 22:12:45.875 019 12605.62 18.60 54512.30 88888.00 2016-01-19 22:12:46.000 019 12605.70 18.57 54512.28 88888.00 2016-01-19 22:12:46.125 019 12605.77 18.57 54512.28 88888.00 2016-01-19 22:12:46.250 019 12605.77 18.60 54512.22 88888.00 2016-01-19 22:12:46.375 019 12605.70 18.62 54512.25 88888.00 2016-01-19 22:12:46.500 019 12605.73 18.60 54512.25 88888.00 2016-01-19 22:12:46.625 019 12605.73 18.57 54512.28 88888.00 2016-01-19 22:12:46.750 019 12605.70 18.60 54512.28 88888.00 2016-01-19 22:12:46.875 019 12605.67 18.62 54512.28 88888.00 2016-01-19 22:12:47.000 019 12605.70 18.60 54512.28 88888.00 2016-01-19 22:12:47.125 019 12605.67 18.60 54512.30 88888.00 2016-01-19 22:12:47.250 019 12605.70 18.65 54512.30 88888.00 2016-01-19 22:12:47.375 019 12605.75 18.65 54512.30 88888.00 2016-01-19 22:12:47.500 019 12605.73 18.62 54512.30 88888.00 2016-01-19 22:12:47.625 019 12605.70 18.62 54512.28 88888.00 2016-01-19 22:12:47.750 019 12605.70 18.62 54512.25 88888.00 2016-01-19 22:12:47.875 019 12605.67 18.62 54512.25 88888.00 2016-01-19 22:12:48.000 019 12605.70 18.65 54512.28 88888.00 2016-01-19 22:12:48.125 019 12605.73 18.65 54512.28 88888.00 2016-01-19 22:12:48.250 019 12605.75 18.60 54512.28 88888.00 2016-01-19 22:12:48.375 019 12605.77 18.60 54512.25 88888.00 2016-01-19 22:12:48.500 019 12605.73 18.62 54512.25 88888.00 2016-01-19 22:12:48.625 019 12605.77 18.65 54512.28 88888.00 2016-01-19 22:12:48.750 019 12605.80 18.62 54512.28 88888.00 2016-01-19 22:12:48.875 019 12605.80 18.65 54512.30 88888.00 2016-01-19 22:12:49.000 019 12605.80 18.65 54512.28 88888.00 2016-01-19 22:12:49.125 019 12605.77 18.62 54512.28 88888.00 2016-01-19 22:12:49.250 019 12605.75 18.62 54512.28 88888.00 2016-01-19 22:12:49.375 019 12605.80 18.62 54512.28 88888.00 2016-01-19 22:12:49.500 019 12605.77 18.65 54512.25 88888.00 2016-01-19 22:12:49.625 019 12605.77 18.65 54512.25 88888.00 2016-01-19 22:12:49.750 019 12605.83 18.62 54512.28 88888.00 2016-01-19 22:12:49.875 019 12605.88 18.65 54512.25 88888.00 2016-01-19 22:12:50.000 019 12605.90 18.65 54512.22 88888.00 2016-01-19 22:12:50.125 019 12605.85 18.65 54512.22 88888.00 2016-01-19 22:12:50.250 019 12605.80 18.65 54512.25 88888.00 2016-01-19 22:12:50.375 019 12605.77 18.68 54512.28 88888.00 2016-01-19 22:12:50.500 019 12605.77 18.65 54512.25 88888.00 2016-01-19 22:12:50.625 019 12605.85 18.65 54512.22 88888.00 2016-01-19 22:12:50.750 019 12605.80 18.65 54512.25 88888.00 2016-01-19 22:12:50.875 019 12605.75 18.62 54512.25 88888.00 2016-01-19 22:12:51.000 019 12605.75 18.62 54512.22 88888.00 2016-01-19 22:12:51.125 019 12605.77 18.62 54512.25 88888.00 2016-01-19 22:12:51.250 019 12605.83 18.65 54512.25 88888.00 2016-01-19 22:12:51.375 019 12605.80 18.65 54512.25 88888.00 2016-01-19 22:12:51.500 019 12605.77 18.65 54512.25 88888.00 2016-01-19 22:12:51.625 019 12605.85 18.70 54512.25 88888.00 2016-01-19 22:12:51.750 019 12605.88 18.70 54512.25 88888.00 2016-01-19 22:12:51.875 019 12605.80 18.65 54512.25 88888.00 2016-01-19 22:12:52.000 019 12605.85 18.62 54512.25 88888.00 2016-01-19 22:12:52.125 019 12605.88 18.65 54512.25 88888.00 2016-01-19 22:12:52.250 019 12605.90 18.68 54512.22 88888.00 2016-01-19 22:12:52.375 019 12605.88 18.68 54512.25 88888.00 2016-01-19 22:12:52.500 019 12605.88 18.65 54512.28 88888.00 2016-01-19 22:12:52.625 019 12605.90 18.68 54512.28 88888.00 2016-01-19 22:12:52.750 019 12605.83 18.68 54512.25 88888.00 2016-01-19 22:12:52.875 019 12605.77 18.68 54512.28 88888.00 2016-01-19 22:12:53.000 019 12605.83 18.68 54512.25 88888.00 2016-01-19 22:12:53.125 019 12605.92 18.65 54512.25 88888.00 2016-01-19 22:12:53.250 019 12605.90 18.65 54512.25 88888.00 2016-01-19 22:12:53.375 019 12605.88 18.62 54512.25 88888.00 2016-01-19 22:12:53.500 019 12605.83 18.60 54512.25 88888.00 2016-01-19 22:12:53.625 019 12605.83 18.60 54512.28 88888.00 2016-01-19 22:12:53.750 019 12605.85 18.62 54512.28 88888.00 2016-01-19 22:12:53.875 019 12605.85 18.65 54512.28 88888.00 2016-01-19 22:12:54.000 019 12605.80 18.60 54512.28 88888.00 2016-01-19 22:12:54.125 019 12605.83 18.57 54512.25 88888.00 2016-01-19 22:12:54.250 019 12605.77 18.62 54512.28 88888.00 2016-01-19 22:12:54.375 019 12605.77 18.65 54512.28 88888.00 2016-01-19 22:12:54.500 019 12605.80 18.62 54512.25 88888.00 2016-01-19 22:12:54.625 019 12605.77 18.60 54512.28 88888.00 2016-01-19 22:12:54.750 019 12605.90 18.62 54512.28 88888.00 2016-01-19 22:12:54.875 019 12605.95 18.65 54512.28 88888.00 2016-01-19 22:12:55.000 019 12605.92 18.60 54512.25 88888.00 2016-01-19 22:12:55.125 019 12605.90 18.57 54512.30 88888.00 2016-01-19 22:12:55.250 019 12605.83 18.55 54512.28 88888.00 2016-01-19 22:12:55.375 019 12605.90 18.57 54512.30 88888.00 2016-01-19 22:12:55.500 019 12605.92 18.60 54512.28 88888.00 2016-01-19 22:12:55.625 019 12605.88 18.55 54512.28 88888.00 2016-01-19 22:12:55.750 019 12605.88 18.55 54512.30 88888.00 2016-01-19 22:12:55.875 019 12605.85 18.55 54512.28 88888.00 2016-01-19 22:12:56.000 019 12605.83 18.55 54512.25 88888.00 2016-01-19 22:12:56.125 019 12605.88 18.57 54512.25 88888.00 2016-01-19 22:12:56.250 019 12605.85 18.55 54512.25 88888.00 2016-01-19 22:12:56.375 019 12605.90 18.57 54512.25 88888.00 2016-01-19 22:12:56.500 019 12605.98 18.57 54512.25 88888.00 2016-01-19 22:12:56.625 019 12605.92 18.57 54512.30 88888.00 2016-01-19 22:12:56.750 019 12605.88 18.55 54512.30 88888.00 2016-01-19 22:12:56.875 019 12605.83 18.55 54512.30 88888.00 2016-01-19 22:12:57.000 019 12605.88 18.52 54512.28 88888.00 2016-01-19 22:12:57.125 019 12605.92 18.55 54512.30 88888.00 2016-01-19 22:12:57.250 019 12605.90 18.55 54512.32 88888.00 2016-01-19 22:12:57.375 019 12605.88 18.55 54512.32 88888.00 2016-01-19 22:12:57.500 019 12605.90 18.55 54512.32 88888.00 2016-01-19 22:12:57.625 019 12605.98 18.52 54512.32 88888.00 2016-01-19 22:12:57.750 019 12605.95 18.55 54512.32 88888.00 2016-01-19 22:12:57.875 019 12605.92 18.55 54512.32 88888.00 2016-01-19 22:12:58.000 019 12605.90 18.52 54512.30 88888.00 2016-01-19 22:12:58.125 019 12605.90 18.55 54512.30 88888.00 2016-01-19 22:12:58.250 019 12605.85 18.52 54512.30 88888.00 2016-01-19 22:12:58.375 019 12605.80 18.55 54512.30 88888.00 2016-01-19 22:12:58.500 019 12605.75 18.55 54512.32 88888.00 2016-01-19 22:12:58.625 019 12605.80 18.55 54512.35 88888.00 2016-01-19 22:12:58.750 019 12605.90 18.52 54512.32 88888.00 2016-01-19 22:12:58.875 019 12605.95 18.55 54512.35 88888.00 2016-01-19 22:12:59.000 019 12605.92 18.52 54512.35 88888.00 2016-01-19 22:12:59.125 019 12605.85 18.48 54512.35 88888.00 2016-01-19 22:12:59.250 019 12605.83 18.50 54512.35 88888.00 2016-01-19 22:12:59.375 019 12605.80 18.52 54512.35 88888.00 2016-01-19 22:12:59.500 019 12605.77 18.55 54512.35 88888.00 2016-01-19 22:12:59.625 019 12605.77 18.52 54512.38 88888.00 2016-01-19 22:12:59.750 019 12605.83 18.52 54512.35 88888.00 2016-01-19 22:12:59.875 019 12605.88 18.50 54512.38 88888.00 2016-01-19 22:13:00.000 019 12605.85 18.48 54512.35 88888.00 2016-01-19 22:13:00.125 019 12605.77 18.45 54512.38 88888.00 2016-01-19 22:13:00.250 019 12605.73 18.43 54512.38 88888.00 2016-01-19 22:13:00.375 019 12605.75 18.40 54512.38 88888.00 2016-01-19 22:13:00.500 019 12605.83 18.40 54512.38 88888.00 2016-01-19 22:13:00.625 019 12605.85 18.43 54512.38 88888.00 2016-01-19 22:13:00.750 019 12605.85 18.45 54512.40 88888.00 2016-01-19 22:13:00.875 019 12605.88 18.45 54512.38 88888.00 2016-01-19 22:13:01.000 019 12605.85 18.45 54512.40 88888.00 2016-01-19 22:13:01.125 019 12605.80 18.43 54512.40 88888.00 2016-01-19 22:13:01.250 019 12605.77 18.40 54512.40 88888.00 2016-01-19 22:13:01.375 019 12605.88 18.43 54512.38 88888.00 2016-01-19 22:13:01.500 019 12605.88 18.43 54512.38 88888.00 2016-01-19 22:13:01.625 019 12605.85 18.45 54512.40 88888.00 2016-01-19 22:13:01.750 019 12605.85 18.50 54512.40 88888.00 2016-01-19 22:13:01.875 019 12605.88 18.48 54512.40 88888.00 2016-01-19 22:13:02.000 019 12605.88 18.45 54512.40 88888.00 2016-01-19 22:13:02.125 019 12605.85 18.45 54512.40 88888.00 2016-01-19 22:13:02.250 019 12605.83 18.48 54512.43 88888.00 2016-01-19 22:13:02.375 019 12605.83 18.48 54512.40 88888.00 2016-01-19 22:13:02.500 019 12605.90 18.48 54512.38 88888.00 2016-01-19 22:13:02.625 019 12605.88 18.50 54512.38 88888.00 2016-01-19 22:13:02.750 019 12605.85 18.52 54512.35 88888.00 2016-01-19 22:13:02.875 019 12605.80 18.50 54512.38 88888.00 2016-01-19 22:13:03.000 019 12605.85 18.48 54512.38 88888.00 2016-01-19 22:13:03.125 019 12605.95 18.45 54512.40 88888.00 2016-01-19 22:13:03.250 019 12605.95 18.48 54512.40 88888.00 2016-01-19 22:13:03.375 019 12605.92 18.45 54512.40 88888.00 2016-01-19 22:13:03.500 019 12605.88 18.45 54512.38 88888.00 2016-01-19 22:13:03.625 019 12605.77 18.48 54512.35 88888.00 2016-01-19 22:13:03.750 019 12605.83 18.48 54512.35 88888.00 2016-01-19 22:13:03.875 019 12605.85 18.55 54512.35 88888.00 2016-01-19 22:13:04.000 019 12605.88 18.52 54512.32 88888.00 2016-01-19 22:13:04.125 019 12605.88 18.48 54512.38 88888.00 2016-01-19 22:13:04.250 019 12605.83 18.50 54512.38 88888.00 2016-01-19 22:13:04.375 019 12605.75 18.48 54512.38 88888.00 2016-01-19 22:13:04.500 019 12605.70 18.50 54512.38 88888.00 2016-01-19 22:13:04.625 019 12605.77 18.57 54512.38 88888.00 2016-01-19 22:13:04.750 019 12605.83 18.60 54512.35 88888.00 2016-01-19 22:13:04.875 019 12605.83 18.57 54512.35 88888.00 2016-01-19 22:13:05.000 019 12605.88 18.55 54512.35 88888.00 2016-01-19 22:13:05.125 019 12605.88 18.57 54512.40 88888.00 2016-01-19 22:13:05.250 019 12605.83 18.60 54512.40 88888.00 2016-01-19 22:13:05.375 019 12605.80 18.62 54512.43 88888.00 2016-01-19 22:13:05.500 019 12605.80 18.65 54512.40 88888.00 2016-01-19 22:13:05.625 019 12605.83 18.68 54512.38 88888.00 2016-01-19 22:13:05.750 019 12605.88 18.68 54512.38 88888.00 2016-01-19 22:13:05.875 019 12605.90 18.65 54512.35 88888.00 2016-01-19 22:13:06.000 019 12605.88 18.65 54512.40 88888.00 2016-01-19 22:13:06.125 019 12605.83 18.68 54512.40 88888.00 2016-01-19 22:13:06.250 019 12605.90 18.68 54512.40 88888.00 2016-01-19 22:13:06.375 019 12605.92 18.70 54512.40 88888.00 2016-01-19 22:13:06.500 019 12605.92 18.73 54512.40 88888.00 2016-01-19 22:13:06.625 019 12605.90 18.77 54512.38 88888.00 2016-01-19 22:13:06.750 019 12605.92 18.77 54512.38 88888.00 2016-01-19 22:13:06.875 019 12605.98 18.70 54512.35 88888.00 2016-01-19 22:13:07.000 019 12605.95 18.70 54512.32 88888.00 2016-01-19 22:13:07.125 019 12605.88 18.75 54512.38 88888.00 2016-01-19 22:13:07.250 019 12605.85 18.80 54512.40 88888.00 2016-01-19 22:13:07.375 019 12605.83 18.80 54512.40 88888.00 2016-01-19 22:13:07.500 019 12605.83 18.77 54512.38 88888.00 2016-01-19 22:13:07.625 019 12605.83 18.75 54512.38 88888.00 2016-01-19 22:13:07.750 019 12605.83 18.80 54512.35 88888.00 2016-01-19 22:13:07.875 019 12605.85 18.80 54512.38 88888.00 2016-01-19 22:13:08.000 019 12605.85 18.80 54512.38 88888.00 2016-01-19 22:13:08.125 019 12605.83 18.82 54512.38 88888.00 2016-01-19 22:13:08.250 019 12605.83 18.80 54512.35 88888.00 2016-01-19 22:13:08.375 019 12605.85 18.80 54512.38 88888.00 2016-01-19 22:13:08.500 019 12605.85 18.82 54512.38 88888.00 2016-01-19 22:13:08.625 019 12605.83 18.82 54512.38 88888.00 2016-01-19 22:13:08.750 019 12605.88 18.88 54512.38 88888.00 2016-01-19 22:13:08.875 019 12605.90 18.93 54512.38 88888.00 2016-01-19 22:13:09.000 019 12605.85 18.90 54512.38 88888.00 2016-01-19 22:13:09.125 019 12605.75 18.90 54512.38 88888.00 2016-01-19 22:13:09.250 019 12605.73 18.88 54512.35 88888.00 2016-01-19 22:13:09.375 019 12605.75 18.90 54512.38 88888.00 2016-01-19 22:13:09.500 019 12605.75 18.95 54512.38 88888.00 2016-01-19 22:13:09.625 019 12605.73 18.95 54512.40 88888.00 2016-01-19 22:13:09.750 019 12605.67 18.95 54512.38 88888.00 2016-01-19 22:13:09.875 019 12605.70 18.95 54512.38 88888.00 2016-01-19 22:13:10.000 019 12605.77 18.98 54512.32 88888.00 2016-01-19 22:13:10.125 019 12605.77 19.00 54512.38 88888.00 2016-01-19 22:13:10.250 019 12605.73 19.00 54512.40 88888.00 2016-01-19 22:13:10.375 019 12605.80 19.00 54512.38 88888.00 2016-01-19 22:13:10.500 019 12605.85 19.00 54512.38 88888.00 2016-01-19 22:13:10.625 019 12605.77 18.98 54512.35 88888.00 2016-01-19 22:13:10.750 019 12605.70 18.98 54512.38 88888.00 2016-01-19 22:13:10.875 019 12605.73 19.00 54512.38 88888.00 2016-01-19 22:13:11.000 019 12605.77 19.02 54512.35 88888.00 2016-01-19 22:13:11.125 019 12605.75 19.02 54512.38 88888.00 2016-01-19 22:13:11.250 019 12605.73 19.00 54512.38 88888.00 2016-01-19 22:13:11.375 019 12605.75 19.00 54512.35 88888.00 2016-01-19 22:13:11.500 019 12605.75 19.00 54512.35 88888.00 2016-01-19 22:13:11.625 019 12605.73 19.00 54512.32 88888.00 2016-01-19 22:13:11.750 019 12605.75 19.07 54512.32 88888.00 2016-01-19 22:13:11.875 019 12605.73 19.05 54512.35 88888.00 2016-01-19 22:13:12.000 019 12605.73 19.02 54512.35 88888.00 2016-01-19 22:13:12.125 019 12605.73 19.05 54512.38 88888.00 2016-01-19 22:13:12.250 019 12605.70 19.05 54512.38 88888.00 2016-01-19 22:13:12.375 019 12605.77 19.07 54512.38 88888.00 2016-01-19 22:13:12.500 019 12605.80 19.05 54512.35 88888.00 2016-01-19 22:13:12.625 019 12605.77 19.05 54512.35 88888.00 2016-01-19 22:13:12.750 019 12605.77 19.12 54512.35 88888.00 2016-01-19 22:13:12.875 019 12605.77 19.12 54512.40 88888.00 2016-01-19 22:13:13.000 019 12605.77 19.07 54512.40 88888.00 2016-01-19 22:13:13.125 019 12605.73 19.05 54512.38 88888.00 2016-01-19 22:13:13.250 019 12605.67 19.05 54512.38 88888.00 2016-01-19 22:13:13.375 019 12605.65 19.10 54512.38 88888.00 2016-01-19 22:13:13.500 019 12605.67 19.12 54512.38 88888.00 2016-01-19 22:13:13.625 019 12605.62 19.10 54512.40 88888.00 2016-01-19 22:13:13.750 019 12605.58 19.07 54512.40 88888.00 2016-01-19 22:13:13.875 019 12605.55 19.07 54512.43 88888.00 2016-01-19 22:13:14.000 019 12605.58 19.07 54512.43 88888.00 2016-01-19 22:13:14.125 019 12605.62 19.07 54512.43 88888.00 2016-01-19 22:13:14.250 019 12605.62 19.07 54512.43 88888.00 2016-01-19 22:13:14.375 019 12605.62 19.07 54512.43 88888.00 2016-01-19 22:13:14.500 019 12605.65 19.07 54512.40 88888.00 2016-01-19 22:13:14.625 019 12605.70 19.10 54512.43 88888.00 2016-01-19 22:13:14.750 019 12605.70 19.07 54512.43 88888.00 2016-01-19 22:13:14.875 019 12605.62 19.10 54512.40 88888.00 2016-01-19 22:13:15.000 019 12605.55 19.07 54512.40 88888.00 2016-01-19 22:13:15.125 019 12605.58 19.07 54512.40 88888.00 2016-01-19 22:13:15.250 019 12605.60 19.05 54512.40 88888.00 2016-01-19 22:13:15.375 019 12605.60 19.00 54512.40 88888.00 2016-01-19 22:13:15.500 019 12605.58 18.98 54512.40 88888.00 2016-01-19 22:13:15.625 019 12605.58 19.02 54512.45 88888.00 2016-01-19 22:13:15.750 019 12605.60 19.02 54512.45 88888.00 2016-01-19 22:13:15.875 019 12605.60 19.02 54512.45 88888.00 2016-01-19 22:13:16.000 019 12605.58 19.00 54512.40 88888.00 2016-01-19 22:13:16.125 019 12605.52 18.98 54512.43 88888.00 2016-01-19 22:13:16.250 019 12605.48 18.95 54512.45 88888.00 2016-01-19 22:13:16.375 019 12605.48 18.98 54512.47 88888.00 2016-01-19 22:13:16.500 019 12605.48 18.98 54512.45 88888.00 2016-01-19 22:13:16.625 019 12605.52 18.98 54512.45 88888.00 2016-01-19 22:13:16.750 019 12605.52 18.95 54512.45 88888.00 2016-01-19 22:13:16.875 019 12605.50 18.93 54512.43 88888.00 2016-01-19 22:13:17.000 019 12605.48 18.93 54512.43 88888.00 2016-01-19 22:13:17.125 019 12605.40 18.93 54512.47 88888.00 2016-01-19 22:13:17.250 019 12605.35 18.93 54512.45 88888.00 2016-01-19 22:13:17.375 019 12605.42 18.90 54512.43 88888.00 2016-01-19 22:13:17.500 019 12605.45 18.88 54512.45 88888.00 2016-01-19 22:13:17.625 019 12605.50 18.88 54512.47 88888.00 2016-01-19 22:13:17.750 019 12605.52 18.90 54512.50 88888.00 2016-01-19 22:13:17.875 019 12605.48 18.85 54512.50 88888.00 2016-01-19 22:13:18.000 019 12605.45 18.88 54512.50 88888.00 2016-01-19 22:13:18.125 019 12605.48 18.88 54512.50 88888.00 2016-01-19 22:13:18.250 019 12605.38 18.88 54512.53 88888.00 2016-01-19 22:13:18.375 019 12605.48 18.85 54512.53 88888.00 2016-01-19 22:13:18.500 019 12605.45 18.88 54512.53 88888.00 2016-01-19 22:13:18.625 019 12605.38 18.85 54512.53 88888.00 2016-01-19 22:13:18.750 019 12605.38 18.82 54512.53 88888.00 2016-01-19 22:13:18.875 019 12605.42 18.82 54512.50 88888.00 2016-01-19 22:13:19.000 019 12605.42 18.80 54512.50 88888.00 2016-01-19 22:13:19.125 019 12605.42 18.82 54512.53 88888.00 2016-01-19 22:13:19.250 019 12605.40 18.82 54512.53 88888.00 2016-01-19 22:13:19.375 019 12605.42 18.80 54512.53 88888.00 2016-01-19 22:13:19.500 019 12605.40 18.77 54512.53 88888.00 2016-01-19 22:13:19.625 019 12605.35 18.80 54512.53 88888.00 2016-01-19 22:13:19.750 019 12605.35 18.80 54512.55 88888.00 2016-01-19 22:13:19.875 019 12605.40 18.77 54512.55 88888.00 2016-01-19 22:13:20.000 019 12605.35 18.77 54512.55 88888.00 2016-01-19 22:13:20.125 019 12605.33 18.75 54512.55 88888.00 2016-01-19 22:13:20.250 019 12605.30 18.75 54512.55 88888.00 2016-01-19 22:13:20.375 019 12605.33 18.77 54512.53 88888.00 2016-01-19 22:13:20.500 019 12605.40 18.80 54512.55 88888.00 2016-01-19 22:13:20.625 019 12605.40 18.82 54512.55 88888.00 2016-01-19 22:13:20.750 019 12605.33 18.82 54512.53 88888.00 2016-01-19 22:13:20.875 019 12605.30 18.75 54512.55 88888.00 2016-01-19 22:13:21.000 019 12605.30 18.77 54512.53 88888.00 2016-01-19 22:13:21.125 019 12605.33 18.75 54512.55 88888.00 2016-01-19 22:13:21.250 019 12605.30 18.75 54512.57 88888.00 2016-01-19 22:13:21.375 019 12605.30 18.77 54512.57 88888.00 2016-01-19 22:13:21.500 019 12605.33 18.75 54512.55 88888.00 2016-01-19 22:13:21.625 019 12605.33 18.75 54512.55 88888.00 2016-01-19 22:13:21.750 019 12605.30 18.73 54512.53 88888.00 2016-01-19 22:13:21.875 019 12605.25 18.75 54512.55 88888.00 2016-01-19 22:13:22.000 019 12605.27 18.73 54512.55 88888.00 2016-01-19 22:13:22.125 019 12605.25 18.73 54512.55 88888.00 2016-01-19 22:13:22.250 019 12605.23 18.73 54512.57 88888.00 2016-01-19 22:13:22.375 019 12605.25 18.75 54512.57 88888.00 2016-01-19 22:13:22.500 019 12605.27 18.75 54512.57 88888.00 2016-01-19 22:13:22.625 019 12605.27 18.75 54512.57 88888.00 2016-01-19 22:13:22.750 019 12605.25 18.80 54512.55 88888.00 2016-01-19 22:13:22.875 019 12605.27 18.77 54512.55 88888.00 2016-01-19 22:13:23.000 019 12605.27 18.77 54512.53 88888.00 2016-01-19 22:13:23.125 019 12605.27 18.75 54512.55 88888.00 2016-01-19 22:13:23.250 019 12605.27 18.77 54512.57 88888.00 2016-01-19 22:13:23.375 019 12605.25 18.75 54512.57 88888.00 2016-01-19 22:13:23.500 019 12605.23 18.75 54512.57 88888.00 2016-01-19 22:13:23.625 019 12605.30 18.80 54512.60 88888.00 2016-01-19 22:13:23.750 019 12605.33 18.77 54512.57 88888.00 2016-01-19 22:13:23.875 019 12605.25 18.77 54512.57 88888.00 2016-01-19 22:13:24.000 019 12605.23 18.77 54512.57 88888.00 2016-01-19 22:13:24.125 019 12605.30 18.77 54512.60 88888.00 2016-01-19 22:13:24.250 019 12605.30 18.75 54512.57 88888.00 2016-01-19 22:13:24.375 019 12605.27 18.73 54512.60 88888.00 2016-01-19 22:13:24.500 019 12605.27 18.75 54512.55 88888.00 2016-01-19 22:13:24.625 019 12605.25 18.75 54512.57 88888.00 2016-01-19 22:13:24.750 019 12605.27 18.75 54512.57 88888.00 2016-01-19 22:13:24.875 019 12605.25 18.75 54512.57 88888.00 2016-01-19 22:13:25.000 019 12605.27 18.75 54512.57 88888.00 2016-01-19 22:13:25.125 019 12605.25 18.75 54512.57 88888.00 2016-01-19 22:13:25.250 019 12605.20 18.77 54512.57 88888.00 2016-01-19 22:13:25.375 019 12605.23 18.77 54512.60 88888.00 2016-01-19 22:13:25.500 019 12605.25 18.75 54512.60 88888.00 2016-01-19 22:13:25.625 019 12605.23 18.75 54512.57 88888.00 2016-01-19 22:13:25.750 019 12605.17 18.77 54512.60 88888.00 2016-01-19 22:13:25.875 019 12605.17 18.73 54512.57 88888.00 2016-01-19 22:13:26.000 019 12605.23 18.77 54512.57 88888.00 2016-01-19 22:13:26.125 019 12605.20 18.75 54512.57 88888.00 2016-01-19 22:13:26.250 019 12605.17 18.70 54512.57 88888.00 2016-01-19 22:13:26.375 019 12605.17 18.73 54512.57 88888.00 2016-01-19 22:13:26.500 019 12605.23 18.73 54512.57 88888.00 2016-01-19 22:13:26.625 019 12605.23 18.77 54512.60 88888.00 2016-01-19 22:13:26.750 019 12605.25 18.77 54512.62 88888.00 2016-01-19 22:13:26.875 019 12605.27 18.77 54512.60 88888.00 2016-01-19 22:13:27.000 019 12605.23 18.77 54512.57 88888.00 2016-01-19 22:13:27.125 019 12605.17 18.77 54512.57 88888.00 2016-01-19 22:13:27.250 019 12605.23 18.75 54512.62 88888.00 2016-01-19 22:13:27.375 019 12605.25 18.80 54512.62 88888.00 2016-01-19 22:13:27.500 019 12605.20 18.80 54512.62 88888.00 2016-01-19 22:13:27.625 019 12605.17 18.77 54512.65 88888.00 2016-01-19 22:13:27.750 019 12605.17 18.80 54512.62 88888.00 2016-01-19 22:13:27.875 019 12605.17 18.82 54512.62 88888.00 2016-01-19 22:13:28.000 019 12605.12 18.80 54512.62 88888.00 2016-01-19 22:13:28.125 019 12605.08 18.80 54512.60 88888.00 2016-01-19 22:13:28.250 019 12605.10 18.77 54512.57 88888.00 2016-01-19 22:13:28.375 019 12605.17 18.77 54512.60 88888.00 2016-01-19 22:13:28.500 019 12605.17 18.77 54512.60 88888.00 2016-01-19 22:13:28.625 019 12605.10 18.75 54512.62 88888.00 2016-01-19 22:13:28.750 019 12605.10 18.77 54512.62 88888.00 2016-01-19 22:13:28.875 019 12605.08 18.77 54512.62 88888.00 2016-01-19 22:13:29.000 019 12605.02 18.80 54512.62 88888.00 2016-01-19 22:13:29.125 019 12605.02 18.77 54512.62 88888.00 2016-01-19 22:13:29.250 019 12605.00 18.80 54512.62 88888.00 2016-01-19 22:13:29.375 019 12604.98 18.80 54512.60 88888.00 2016-01-19 22:13:29.500 019 12604.95 18.80 54512.60 88888.00 2016-01-19 22:13:29.625 019 12604.95 18.80 54512.62 88888.00 2016-01-19 22:13:29.750 019 12605.00 18.75 54512.62 88888.00 2016-01-19 22:13:29.875 019 12605.02 18.75 54512.60 88888.00 2016-01-19 22:13:30.000 019 12605.05 18.77 54512.60 88888.00 2016-01-19 22:13:30.125 019 12605.08 18.80 54512.60 88888.00 2016-01-19 22:13:30.250 019 12605.05 18.77 54512.60 88888.00 2016-01-19 22:13:30.375 019 12605.08 18.80 54512.57 88888.00 2016-01-19 22:13:30.500 019 12605.05 18.82 54512.62 88888.00 2016-01-19 22:13:30.625 019 12605.02 18.85 54512.60 88888.00 2016-01-19 22:13:30.750 019 12605.00 18.82 54512.57 88888.00 2016-01-19 22:13:30.875 019 12605.00 18.77 54512.60 88888.00 2016-01-19 22:13:31.000 019 12605.02 18.80 54512.60 88888.00 2016-01-19 22:13:31.125 019 12605.00 18.82 54512.57 88888.00 2016-01-19 22:13:31.250 019 12604.98 18.77 54512.57 88888.00 2016-01-19 22:13:31.375 019 12605.00 18.75 54512.57 88888.00 2016-01-19 22:13:31.500 019 12605.02 18.77 54512.60 88888.00 2016-01-19 22:13:31.625 019 12604.98 18.80 54512.57 88888.00 2016-01-19 22:13:31.750 019 12605.00 18.80 54512.60 88888.00 2016-01-19 22:13:31.875 019 12605.02 18.80 54512.60 88888.00 2016-01-19 22:13:32.000 019 12605.00 18.82 54512.57 88888.00 2016-01-19 22:13:32.125 019 12604.98 18.80 54512.57 88888.00 2016-01-19 22:13:32.250 019 12604.92 18.75 54512.57 88888.00 2016-01-19 22:13:32.375 019 12604.95 18.77 54512.57 88888.00 2016-01-19 22:13:32.500 019 12604.98 18.80 54512.62 88888.00 2016-01-19 22:13:32.625 019 12605.00 18.77 54512.62 88888.00 2016-01-19 22:13:32.750 019 12605.02 18.80 54512.60 88888.00 2016-01-19 22:13:32.875 019 12605.00 18.82 54512.57 88888.00 2016-01-19 22:13:33.000 019 12604.92 18.82 54512.55 88888.00 2016-01-19 22:13:33.125 019 12604.95 18.82 54512.55 88888.00 2016-01-19 22:13:33.250 019 12604.95 18.77 54512.55 88888.00 2016-01-19 22:13:33.375 019 12605.02 18.80 54512.57 88888.00 2016-01-19 22:13:33.500 019 12605.08 18.77 54512.57 88888.00 2016-01-19 22:13:33.625 019 12605.08 18.80 54512.55 88888.00 2016-01-19 22:13:33.750 019 12605.02 18.85 54512.53 88888.00 2016-01-19 22:13:33.875 019 12605.05 18.88 54512.55 88888.00 2016-01-19 22:13:34.000 019 12605.05 18.85 54512.57 88888.00 2016-01-19 22:13:34.125 019 12605.05 18.80 54512.57 88888.00 2016-01-19 22:13:34.250 019 12605.02 18.82 54512.55 88888.00 2016-01-19 22:13:34.375 019 12605.02 18.82 54512.55 88888.00 2016-01-19 22:13:34.500 019 12605.00 18.82 54512.57 88888.00 2016-01-19 22:13:34.625 019 12604.98 18.82 54512.60 88888.00 2016-01-19 22:13:34.750 019 12605.00 18.82 54512.62 88888.00 2016-01-19 22:13:34.875 019 12605.08 18.85 54512.62 88888.00 2016-01-19 22:13:35.000 019 12605.05 18.80 54512.57 88888.00 2016-01-19 22:13:35.125 019 12605.10 18.75 54512.55 88888.00 2016-01-19 22:13:35.250 019 12605.10 18.77 54512.55 88888.00 2016-01-19 22:13:35.375 019 12605.08 18.82 54512.57 88888.00 2016-01-19 22:13:35.500 019 12605.00 18.85 54512.60 88888.00 2016-01-19 22:13:35.625 019 12605.02 18.82 54512.62 88888.00 2016-01-19 22:13:35.750 019 12605.08 18.80 54512.62 88888.00 2016-01-19 22:13:35.875 019 12605.02 18.82 54512.65 88888.00 2016-01-19 22:13:36.000 019 12605.02 18.82 54512.62 88888.00 2016-01-19 22:13:36.125 019 12605.00 18.82 54512.60 88888.00 2016-01-19 22:13:36.250 019 12604.98 18.80 54512.65 88888.00 2016-01-19 22:13:36.375 019 12605.02 18.82 54512.65 88888.00 2016-01-19 22:13:36.500 019 12605.00 18.80 54512.62 88888.00 2016-01-19 22:13:36.625 019 12604.98 18.77 54512.62 88888.00 2016-01-19 22:13:36.750 019 12605.00 18.82 54512.60 88888.00 2016-01-19 22:13:36.875 019 12605.00 18.82 54512.57 88888.00 2016-01-19 22:13:37.000 019 12604.98 18.82 54512.55 88888.00 2016-01-19 22:13:37.125 019 12604.98 18.80 54512.57 88888.00 2016-01-19 22:13:37.250 019 12604.98 18.75 54512.55 88888.00 2016-01-19 22:13:37.375 019 12604.95 18.77 54512.55 88888.00 2016-01-19 22:13:37.500 019 12604.95 18.80 54512.55 88888.00 2016-01-19 22:13:37.625 019 12604.98 18.82 54512.57 88888.00 2016-01-19 22:13:37.750 019 12604.98 18.82 54512.57 88888.00 2016-01-19 22:13:37.875 019 12604.95 18.77 54512.60 88888.00 2016-01-19 22:13:38.000 019 12604.92 18.75 54512.57 88888.00 2016-01-19 22:13:38.125 019 12604.92 18.75 54512.55 88888.00 2016-01-19 22:13:38.250 019 12604.90 18.75 54512.55 88888.00 2016-01-19 22:13:38.375 019 12604.95 18.80 54512.55 88888.00 2016-01-19 22:13:38.500 019 12604.98 18.82 54512.57 88888.00 2016-01-19 22:13:38.625 019 12604.92 18.77 54512.57 88888.00 2016-01-19 22:13:38.750 019 12604.90 18.80 54512.55 88888.00 2016-01-19 22:13:38.875 019 12604.98 18.80 54512.55 88888.00 2016-01-19 22:13:39.000 019 12604.95 18.82 54512.55 88888.00 2016-01-19 22:13:39.125 019 12604.95 18.82 54512.57 88888.00 2016-01-19 22:13:39.250 019 12605.02 18.82 54512.57 88888.00 2016-01-19 22:13:39.375 019 12605.02 18.82 54512.57 88888.00 2016-01-19 22:13:39.500 019 12604.95 18.80 54512.55 88888.00 2016-01-19 22:13:39.625 019 12604.92 18.80 54512.55 88888.00 2016-01-19 22:13:39.750 019 12604.92 18.82 54512.55 88888.00 2016-01-19 22:13:39.875 019 12604.95 18.88 54512.55 88888.00 2016-01-19 22:13:40.000 019 12604.95 18.85 54512.53 88888.00 2016-01-19 22:13:40.125 019 12604.92 18.80 54512.53 88888.00 2016-01-19 22:13:40.250 019 12604.85 18.80 54512.55 88888.00 2016-01-19 22:13:40.375 019 12604.88 18.80 54512.55 88888.00 2016-01-19 22:13:40.500 019 12604.92 18.85 54512.55 88888.00 2016-01-19 22:13:40.625 019 12604.88 18.88 54512.55 88888.00 2016-01-19 22:13:40.750 019 12604.88 18.90 54512.55 88888.00 2016-01-19 22:13:40.875 019 12604.85 18.85 54512.55 88888.00 2016-01-19 22:13:41.000 019 12604.80 18.82 54512.55 88888.00 2016-01-19 22:13:41.125 019 12604.83 18.85 54512.57 88888.00 2016-01-19 22:13:41.250 019 12604.85 18.88 54512.55 88888.00 2016-01-19 22:13:41.375 019 12604.83 18.90 54512.57 88888.00 2016-01-19 22:13:41.500 019 12604.80 18.90 54512.57 88888.00 2016-01-19 22:13:41.625 019 12604.88 18.90 54512.57 88888.00 2016-01-19 22:13:41.750 019 12604.92 18.90 54512.55 88888.00 2016-01-19 22:13:41.875 019 12604.92 18.88 54512.55 88888.00 2016-01-19 22:13:42.000 019 12604.83 18.93 54512.53 88888.00 2016-01-19 22:13:42.125 019 12604.83 18.95 54512.57 88888.00 2016-01-19 22:13:42.250 019 12604.88 18.90 54512.57 88888.00 2016-01-19 22:13:42.375 019 12604.88 18.90 54512.57 88888.00 2016-01-19 22:13:42.500 019 12604.90 18.93 54512.55 88888.00 2016-01-19 22:13:42.625 019 12604.92 18.90 54512.55 88888.00 2016-01-19 22:13:42.750 019 12604.83 18.90 54512.55 88888.00 2016-01-19 22:13:42.875 019 12604.75 18.90 54512.57 88888.00 2016-01-19 22:13:43.000 019 12604.77 18.88 54512.55 88888.00 2016-01-19 22:13:43.125 019 12604.83 18.85 54512.53 88888.00 2016-01-19 22:13:43.250 019 12604.85 18.85 54512.55 88888.00 2016-01-19 22:13:43.375 019 12604.90 18.90 54512.55 88888.00 2016-01-19 22:13:43.500 019 12604.90 18.88 54512.57 88888.00 2016-01-19 22:13:43.625 019 12604.95 18.88 54512.57 88888.00 2016-01-19 22:13:43.750 019 12605.00 18.90 54512.55 88888.00 2016-01-19 22:13:43.875 019 12604.95 18.88 54512.57 88888.00 2016-01-19 22:13:44.000 019 12604.90 18.90 54512.57 88888.00 2016-01-19 22:13:44.125 019 12604.90 18.90 54512.57 88888.00 2016-01-19 22:13:44.250 019 12604.85 18.88 54512.57 88888.00 2016-01-19 22:13:44.375 019 12604.83 18.90 54512.57 88888.00 2016-01-19 22:13:44.500 019 12604.90 18.88 54512.55 88888.00 2016-01-19 22:13:44.625 019 12604.92 18.88 54512.55 88888.00 2016-01-19 22:13:44.750 019 12604.88 18.85 54512.55 88888.00 2016-01-19 22:13:44.875 019 12604.83 18.90 54512.55 88888.00 2016-01-19 22:13:45.000 019 12604.85 18.95 54512.55 88888.00 2016-01-19 22:13:45.125 019 12604.92 18.93 54512.57 88888.00 2016-01-19 22:13:45.250 019 12604.90 18.90 54512.55 88888.00 2016-01-19 22:13:45.375 019 12604.83 18.88 54512.57 88888.00 2016-01-19 22:13:45.500 019 12604.83 18.85 54512.55 88888.00 2016-01-19 22:13:45.625 019 12604.83 18.85 54512.57 88888.00 2016-01-19 22:13:45.750 019 12604.85 18.85 54512.57 88888.00 2016-01-19 22:13:45.875 019 12604.85 18.82 54512.53 88888.00 2016-01-19 22:13:46.000 019 12604.85 18.82 54512.53 88888.00 2016-01-19 22:13:46.125 019 12604.83 18.77 54512.55 88888.00 2016-01-19 22:13:46.250 019 12604.85 18.80 54512.57 88888.00 2016-01-19 22:13:46.375 019 12604.88 18.85 54512.57 88888.00 2016-01-19 22:13:46.500 019 12604.85 18.80 54512.57 88888.00 2016-01-19 22:13:46.625 019 12604.88 18.80 54512.55 88888.00 2016-01-19 22:13:46.750 019 12604.85 18.82 54512.55 88888.00 2016-01-19 22:13:46.875 019 12604.83 18.85 54512.57 88888.00 2016-01-19 22:13:47.000 019 12604.85 18.82 54512.57 88888.00 2016-01-19 22:13:47.125 019 12604.85 18.88 54512.60 88888.00 2016-01-19 22:13:47.250 019 12604.85 18.85 54512.60 88888.00 2016-01-19 22:13:47.375 019 12604.83 18.85 54512.60 88888.00 2016-01-19 22:13:47.500 019 12604.83 18.85 54512.60 88888.00 2016-01-19 22:13:47.625 019 12604.83 18.82 54512.62 88888.00 2016-01-19 22:13:47.750 019 12604.88 18.85 54512.57 88888.00 2016-01-19 22:13:47.875 019 12604.92 18.85 54512.60 88888.00 2016-01-19 22:13:48.000 019 12604.92 18.82 54512.57 88888.00 2016-01-19 22:13:48.125 019 12604.92 18.88 54512.60 88888.00 2016-01-19 22:13:48.250 019 12604.88 18.85 54512.60 88888.00 2016-01-19 22:13:48.375 019 12604.88 18.88 54512.60 88888.00 2016-01-19 22:13:48.500 019 12604.85 18.88 54512.57 88888.00 2016-01-19 22:13:48.625 019 12604.85 18.85 54512.57 88888.00 2016-01-19 22:13:48.750 019 12604.85 18.85 54512.57 88888.00 2016-01-19 22:13:48.875 019 12604.85 18.85 54512.57 88888.00 2016-01-19 22:13:49.000 019 12604.88 18.85 54512.55 88888.00 2016-01-19 22:13:49.125 019 12604.92 18.82 54512.57 88888.00 2016-01-19 22:13:49.250 019 12604.95 18.85 54512.60 88888.00 2016-01-19 22:13:49.375 019 12604.98 18.85 54512.60 88888.00 2016-01-19 22:13:49.500 019 12604.95 18.85 54512.57 88888.00 2016-01-19 22:13:49.625 019 12605.00 18.82 54512.60 88888.00 2016-01-19 22:13:49.750 019 12605.00 18.82 54512.60 88888.00 2016-01-19 22:13:49.875 019 12604.98 18.88 54512.57 88888.00 2016-01-19 22:13:50.000 019 12604.98 18.90 54512.57 88888.00 2016-01-19 22:13:50.125 019 12604.95 18.90 54512.57 88888.00 2016-01-19 22:13:50.250 019 12604.95 18.88 54512.57 88888.00 2016-01-19 22:13:50.375 019 12604.95 18.93 54512.60 88888.00 2016-01-19 22:13:50.500 019 12604.98 18.88 54512.57 88888.00 2016-01-19 22:13:50.625 019 12604.92 18.88 54512.55 88888.00 2016-01-19 22:13:50.750 019 12604.90 18.88 54512.57 88888.00 2016-01-19 22:13:50.875 019 12604.85 18.85 54512.57 88888.00 2016-01-19 22:13:51.000 019 12604.85 18.82 54512.55 88888.00 2016-01-19 22:13:51.125 019 12604.88 18.85 54512.55 88888.00 2016-01-19 22:13:51.250 019 12604.95 18.85 54512.60 88888.00 2016-01-19 22:13:51.375 019 12604.95 18.85 54512.60 88888.00 2016-01-19 22:13:51.500 019 12604.95 18.90 54512.60 88888.00 2016-01-19 22:13:51.625 019 12604.95 18.93 54512.55 88888.00 2016-01-19 22:13:51.750 019 12604.92 18.93 54512.57 88888.00 2016-01-19 22:13:51.875 019 12604.98 18.93 54512.57 88888.00 2016-01-19 22:13:52.000 019 12604.92 18.90 54512.57 88888.00 2016-01-19 22:13:52.125 019 12604.88 18.90 54512.57 88888.00 2016-01-19 22:13:52.250 019 12604.88 18.93 54512.57 88888.00 2016-01-19 22:13:52.375 019 12604.92 18.90 54512.55 88888.00 2016-01-19 22:13:52.500 019 12604.98 18.90 54512.55 88888.00 2016-01-19 22:13:52.625 019 12604.95 18.93 54512.53 88888.00 2016-01-19 22:13:52.750 019 12604.88 18.90 54512.53 88888.00 2016-01-19 22:13:52.875 019 12604.90 18.88 54512.53 88888.00 2016-01-19 22:13:53.000 019 12604.90 18.88 54512.55 88888.00 2016-01-19 22:13:53.125 019 12604.90 18.93 54512.55 88888.00 2016-01-19 22:13:53.250 019 12604.95 18.90 54512.57 88888.00 2016-01-19 22:13:53.375 019 12605.02 18.90 54512.55 88888.00 2016-01-19 22:13:53.500 019 12604.98 18.93 54512.57 88888.00 2016-01-19 22:13:53.625 019 12604.90 18.93 54512.55 88888.00 2016-01-19 22:13:53.750 019 12604.90 18.90 54512.53 88888.00 2016-01-19 22:13:53.875 019 12604.90 18.90 54512.53 88888.00 2016-01-19 22:13:54.000 019 12604.90 18.90 54512.55 88888.00 2016-01-19 22:13:54.125 019 12604.88 18.90 54512.55 88888.00 2016-01-19 22:13:54.250 019 12604.88 18.88 54512.55 88888.00 2016-01-19 22:13:54.375 019 12604.98 18.90 54512.53 88888.00 2016-01-19 22:13:54.500 019 12605.00 18.93 54512.53 88888.00 2016-01-19 22:13:54.625 019 12604.95 18.93 54512.55 88888.00 2016-01-19 22:13:54.750 019 12604.95 18.90 54512.55 88888.00 2016-01-19 22:13:54.875 019 12604.98 18.93 54512.57 88888.00 2016-01-19 22:13:55.000 019 12605.00 18.93 54512.53 88888.00 2016-01-19 22:13:55.125 019 12604.95 18.90 54512.53 88888.00 2016-01-19 22:13:55.250 019 12604.92 18.88 54512.53 88888.00 2016-01-19 22:13:55.375 019 12604.95 18.90 54512.53 88888.00 2016-01-19 22:13:55.500 019 12605.00 18.95 54512.55 88888.00 2016-01-19 22:13:55.625 019 12605.00 18.90 54512.55 88888.00 2016-01-19 22:13:55.750 019 12605.02 18.93 54512.55 88888.00 2016-01-19 22:13:55.875 019 12605.02 18.90 54512.53 88888.00 2016-01-19 22:13:56.000 019 12605.00 18.90 54512.50 88888.00 2016-01-19 22:13:56.125 019 12604.98 18.90 54512.50 88888.00 2016-01-19 22:13:56.250 019 12605.00 18.93 54512.53 88888.00 2016-01-19 22:13:56.375 019 12605.05 18.93 54512.53 88888.00 2016-01-19 22:13:56.500 019 12605.08 18.95 54512.53 88888.00 2016-01-19 22:13:56.625 019 12605.12 18.93 54512.53 88888.00 2016-01-19 22:13:56.750 019 12605.10 18.95 54512.55 88888.00 2016-01-19 22:13:56.875 019 12605.08 18.93 54512.53 88888.00 2016-01-19 22:13:57.000 019 12605.05 18.93 54512.53 88888.00 2016-01-19 22:13:57.125 019 12605.05 18.95 54512.53 88888.00 2016-01-19 22:13:57.250 019 12605.02 18.90 54512.53 88888.00 2016-01-19 22:13:57.375 019 12605.00 18.90 54512.53 88888.00 2016-01-19 22:13:57.500 019 12605.00 18.90 54512.53 88888.00 2016-01-19 22:13:57.625 019 12605.00 18.93 54512.50 88888.00 2016-01-19 22:13:57.750 019 12605.02 18.93 54512.50 88888.00 2016-01-19 22:13:57.875 019 12605.08 18.93 54512.53 88888.00 2016-01-19 22:13:58.000 019 12605.08 18.90 54512.50 88888.00 2016-01-19 22:13:58.125 019 12605.08 18.93 54512.53 88888.00 2016-01-19 22:13:58.250 019 12605.12 18.90 54512.50 88888.00 2016-01-19 22:13:58.375 019 12605.05 18.88 54512.50 88888.00 2016-01-19 22:13:58.500 019 12605.02 18.88 54512.47 88888.00 2016-01-19 22:13:58.625 019 12605.08 18.90 54512.50 88888.00 2016-01-19 22:13:58.750 019 12605.12 18.90 54512.53 88888.00 2016-01-19 22:13:58.875 019 12605.12 18.93 54512.53 88888.00 2016-01-19 22:13:59.000 019 12605.10 18.88 54512.47 88888.00 2016-01-19 22:13:59.125 019 12605.05 18.88 54512.50 88888.00 2016-01-19 22:13:59.250 019 12605.02 18.90 54512.50 88888.00 2016-01-19 22:13:59.375 019 12605.08 18.93 54512.50 88888.00 2016-01-19 22:13:59.500 019 12605.10 18.95 54512.50 88888.00 2016-01-19 22:13:59.625 019 12605.08 18.93 54512.53 88888.00 2016-01-19 22:13:59.750 019 12605.08 18.90 54512.53 88888.00 2016-01-19 22:13:59.875 019 12605.08 18.93 54512.50 88888.00 2016-01-19 22:14:00.000 019 12605.08 18.95 54512.50 88888.00 2016-01-19 22:14:00.125 019 12605.08 18.95 54512.55 88888.00 2016-01-19 22:14:00.250 019 12605.05 18.95 54512.53 88888.00 2016-01-19 22:14:00.375 019 12605.05 19.00 54512.53 88888.00 2016-01-19 22:14:00.500 019 12605.08 18.95 54512.47 88888.00 2016-01-19 22:14:00.625 019 12605.10 18.93 54512.47 88888.00 2016-01-19 22:14:00.750 019 12605.05 18.93 54512.50 88888.00 2016-01-19 22:14:00.875 019 12605.02 18.98 54512.50 88888.00 2016-01-19 22:14:01.000 019 12605.05 18.98 54512.50 88888.00 2016-01-19 22:14:01.125 019 12605.05 18.93 54512.55 88888.00 2016-01-19 22:14:01.250 019 12605.02 18.88 54512.53 88888.00 2016-01-19 22:14:01.375 019 12605.05 18.90 54512.53 88888.00 2016-01-19 22:14:01.500 019 12605.02 18.88 54512.53 88888.00 2016-01-19 22:14:01.625 019 12605.05 18.93 54512.50 88888.00 2016-01-19 22:14:01.750 019 12605.12 18.90 54512.50 88888.00 2016-01-19 22:14:01.875 019 12605.15 18.90 54512.50 88888.00 2016-01-19 22:14:02.000 019 12605.17 18.90 54512.50 88888.00 2016-01-19 22:14:02.125 019 12605.15 18.93 54512.55 88888.00 2016-01-19 22:14:02.250 019 12605.10 18.90 54512.55 88888.00 2016-01-19 22:14:02.375 019 12605.10 18.93 54512.53 88888.00 2016-01-19 22:14:02.500 019 12605.12 18.88 54512.50 88888.00 2016-01-19 22:14:02.625 019 12605.17 18.90 54512.50 88888.00 2016-01-19 22:14:02.750 019 12605.23 18.90 54512.50 88888.00 2016-01-19 22:14:02.875 019 12605.23 18.93 54512.50 88888.00 2016-01-19 22:14:03.000 019 12605.17 18.90 54512.53 88888.00 2016-01-19 22:14:03.125 019 12605.12 18.90 54512.53 88888.00 2016-01-19 22:14:03.250 019 12605.12 18.90 54512.53 88888.00 2016-01-19 22:14:03.375 019 12605.17 18.90 54512.50 88888.00 2016-01-19 22:14:03.500 019 12605.20 18.90 54512.47 88888.00 2016-01-19 22:14:03.625 019 12605.23 18.93 54512.50 88888.00 2016-01-19 22:14:03.750 019 12605.25 18.93 54512.53 88888.00 2016-01-19 22:14:03.875 019 12605.20 18.93 54512.50 88888.00 2016-01-19 22:14:04.000 019 12605.17 18.85 54512.50 88888.00 2016-01-19 22:14:04.125 019 12605.15 18.82 54512.53 88888.00 2016-01-19 22:14:04.250 019 12605.20 18.88 54512.53 88888.00 2016-01-19 22:14:04.375 019 12605.27 18.88 54512.50 88888.00 2016-01-19 22:14:04.500 019 12605.25 18.90 54512.50 88888.00 2016-01-19 22:14:04.625 019 12605.17 18.90 54512.53 88888.00 2016-01-19 22:14:04.750 019 12605.15 18.88 54512.55 88888.00 2016-01-19 22:14:04.875 019 12605.20 18.90 54512.55 88888.00 2016-01-19 22:14:05.000 019 12605.23 18.90 54512.53 88888.00 2016-01-19 22:14:05.125 019 12605.20 18.88 54512.55 88888.00 2016-01-19 22:14:05.250 019 12605.20 18.85 54512.55 88888.00 2016-01-19 22:14:05.375 019 12605.20 18.85 54512.55 88888.00 2016-01-19 22:14:05.500 019 12605.23 18.88 54512.53 88888.00 2016-01-19 22:14:05.625 019 12605.25 18.90 54512.55 88888.00 2016-01-19 22:14:05.750 019 12605.23 18.85 54512.57 88888.00 2016-01-19 22:14:05.875 019 12605.23 18.82 54512.55 88888.00 2016-01-19 22:14:06.000 019 12605.20 18.82 54512.53 88888.00 2016-01-19 22:14:06.125 019 12605.20 18.80 54512.55 88888.00 2016-01-19 22:14:06.250 019 12605.20 18.82 54512.55 88888.00 2016-01-19 22:14:06.375 019 12605.17 18.80 54512.53 88888.00 2016-01-19 22:14:06.500 019 12605.17 18.80 54512.53 88888.00 2016-01-19 22:14:06.625 019 12605.20 18.82 54512.55 88888.00 2016-01-19 22:14:06.750 019 12605.17 18.82 54512.53 88888.00 2016-01-19 22:14:06.875 019 12605.15 18.82 54512.53 88888.00 2016-01-19 22:14:07.000 019 12605.17 18.82 54512.50 88888.00 2016-01-19 22:14:07.125 019 12605.23 18.82 54512.53 88888.00 2016-01-19 22:14:07.250 019 12605.17 18.85 54512.55 88888.00 2016-01-19 22:14:07.375 019 12605.15 18.85 54512.55 88888.00 2016-01-19 22:14:07.500 019 12605.12 18.82 54512.55 88888.00 2016-01-19 22:14:07.625 019 12605.20 18.82 54512.53 88888.00 2016-01-19 22:14:07.750 019 12605.25 18.80 54512.55 88888.00 2016-01-19 22:14:07.875 019 12605.25 18.80 54512.55 88888.00 2016-01-19 22:14:08.000 019 12605.23 18.77 54512.53 88888.00 2016-01-19 22:14:08.125 019 12605.25 18.80 54512.57 88888.00 2016-01-19 22:14:08.250 019 12605.20 18.80 54512.57 88888.00 2016-01-19 22:14:08.375 019 12605.17 18.82 54512.55 88888.00 2016-01-19 22:14:08.500 019 12605.17 18.82 54512.57 88888.00 2016-01-19 22:14:08.625 019 12605.23 18.82 54512.57 88888.00 2016-01-19 22:14:08.750 019 12605.25 18.85 54512.57 88888.00 2016-01-19 22:14:08.875 019 12605.25 18.85 54512.57 88888.00 2016-01-19 22:14:09.000 019 12605.23 18.82 54512.55 88888.00 2016-01-19 22:14:09.125 019 12605.20 18.85 54512.53 88888.00 2016-01-19 22:14:09.250 019 12605.17 18.85 54512.50 88888.00 2016-01-19 22:14:09.375 019 12605.27 18.85 54512.50 88888.00 2016-01-19 22:14:09.500 019 12605.30 18.85 54512.55 88888.00 2016-01-19 22:14:09.625 019 12605.23 18.82 54512.55 88888.00 2016-01-19 22:14:09.750 019 12605.20 18.82 54512.55 88888.00 2016-01-19 22:14:09.875 019 12605.25 18.82 54512.55 88888.00 2016-01-19 22:14:10.000 019 12605.25 18.80 54512.53 88888.00 2016-01-19 22:14:10.125 019 12605.25 18.85 54512.53 88888.00 2016-01-19 22:14:10.250 019 12605.23 18.85 54512.53 88888.00 2016-01-19 22:14:10.375 019 12605.25 18.85 54512.53 88888.00 2016-01-19 22:14:10.500 019 12605.30 18.82 54512.53 88888.00 2016-01-19 22:14:10.625 019 12605.33 18.85 54512.55 88888.00 2016-01-19 22:14:10.750 019 12605.33 18.85 54512.53 88888.00 2016-01-19 22:14:10.875 019 12605.35 18.82 54512.53 88888.00 2016-01-19 22:14:11.000 019 12605.35 18.82 54512.53 88888.00 2016-01-19 22:14:11.125 019 12605.38 18.82 54512.53 88888.00 2016-01-19 22:14:11.250 019 12605.33 18.82 54512.55 88888.00 2016-01-19 22:14:11.375 019 12605.38 18.82 54512.55 88888.00 2016-01-19 22:14:11.500 019 12605.38 18.80 54512.55 88888.00 2016-01-19 22:14:11.625 019 12605.35 18.77 54512.55 88888.00 2016-01-19 22:14:11.750 019 12605.35 18.77 54512.57 88888.00 2016-01-19 22:14:11.875 019 12605.35 18.77 54512.55 88888.00 2016-01-19 22:14:12.000 019 12605.33 18.80 54512.53 88888.00 2016-01-19 22:14:12.125 019 12605.33 18.82 54512.55 88888.00 2016-01-19 22:14:12.250 019 12605.30 18.80 54512.57 88888.00 2016-01-19 22:14:12.375 019 12605.35 18.77 54512.55 88888.00 2016-01-19 22:14:12.500 019 12605.38 18.77 54512.55 88888.00 2016-01-19 22:14:12.625 019 12605.38 18.80 54512.55 88888.00 2016-01-19 22:14:12.750 019 12605.38 18.82 54512.55 88888.00 2016-01-19 22:14:12.875 019 12605.38 18.77 54512.55 88888.00 2016-01-19 22:14:13.000 019 12605.38 18.77 54512.53 88888.00 2016-01-19 22:14:13.125 019 12605.35 18.77 54512.53 88888.00 2016-01-19 22:14:13.250 019 12605.33 18.75 54512.57 88888.00 2016-01-19 22:14:13.375 019 12605.38 18.77 54512.53 88888.00 2016-01-19 22:14:13.500 019 12605.42 18.80 54512.55 88888.00 2016-01-19 22:14:13.625 019 12605.38 18.77 54512.55 88888.00 2016-01-19 22:14:13.750 019 12605.38 18.77 54512.55 88888.00 2016-01-19 22:14:13.875 019 12605.35 18.77 54512.55 88888.00 2016-01-19 22:14:14.000 019 12605.33 18.75 54512.57 88888.00 2016-01-19 22:14:14.125 019 12605.27 18.70 54512.57 88888.00 2016-01-19 22:14:14.250 019 12605.27 18.70 54512.55 88888.00 2016-01-19 22:14:14.375 019 12605.40 18.70 54512.53 88888.00 2016-01-19 22:14:14.500 019 12605.48 18.73 54512.55 88888.00 2016-01-19 22:14:14.625 019 12605.48 18.75 54512.55 88888.00 2016-01-19 22:14:14.750 019 12605.45 18.75 54512.57 88888.00 2016-01-19 22:14:14.875 019 12605.40 18.75 54512.57 88888.00 2016-01-19 22:14:15.000 019 12605.35 18.73 54512.57 88888.00 2016-01-19 22:14:15.125 019 12605.38 18.70 54512.57 88888.00 2016-01-19 22:14:15.250 019 12605.40 18.73 54512.60 88888.00 2016-01-19 22:14:15.375 019 12605.40 18.73 54512.55 88888.00 2016-01-19 22:14:15.500 019 12605.38 18.73 54512.53 88888.00 2016-01-19 22:14:15.625 019 12605.42 18.70 54512.50 88888.00 2016-01-19 22:14:15.750 019 12605.45 18.73 54512.55 88888.00 2016-01-19 22:14:15.875 019 12605.42 18.75 54512.55 88888.00 2016-01-19 22:14:16.000 019 12605.38 18.75 54512.55 88888.00 2016-01-19 22:14:16.125 019 12605.35 18.73 54512.55 88888.00 2016-01-19 22:14:16.250 019 12605.33 18.73 54512.57 88888.00 2016-01-19 22:14:16.375 019 12605.30 18.75 54512.55 88888.00 2016-01-19 22:14:16.500 019 12605.33 18.75 54512.55 88888.00 2016-01-19 22:14:16.625 019 12605.30 18.73 54512.57 88888.00 2016-01-19 22:14:16.750 019 12605.27 18.65 54512.57 88888.00 2016-01-19 22:14:16.875 019 12605.25 18.68 54512.55 88888.00 2016-01-19 22:14:17.000 019 12605.27 18.70 54512.55 88888.00 2016-01-19 22:14:17.125 019 12605.30 18.68 54512.55 88888.00 2016-01-19 22:14:17.250 019 12605.30 18.65 54512.57 88888.00 2016-01-19 22:14:17.375 019 12605.33 18.65 54512.57 88888.00 2016-01-19 22:14:17.500 019 12605.27 18.68 54512.55 88888.00 2016-01-19 22:14:17.625 019 12605.23 18.68 54512.55 88888.00 2016-01-19 22:14:17.750 019 12605.25 18.65 54512.55 88888.00 2016-01-19 22:14:17.875 019 12605.30 18.70 54512.57 88888.00 2016-01-19 22:14:18.000 019 12605.38 18.68 54512.55 88888.00 2016-01-19 22:14:18.125 019 12605.38 18.73 54512.57 88888.00 2016-01-19 22:14:18.250 019 12605.38 18.70 54512.57 88888.00 2016-01-19 22:14:18.375 019 12605.42 18.68 54512.53 88888.00 2016-01-19 22:14:18.500 019 12605.40 18.68 54512.55 88888.00 2016-01-19 22:14:18.625 019 12605.38 18.65 54512.53 88888.00 2016-01-19 22:14:18.750 019 12605.40 18.65 54512.53 88888.00 2016-01-19 22:14:18.875 019 12605.38 18.65 54512.55 88888.00 2016-01-19 22:14:19.000 019 12605.40 18.60 54512.55 88888.00 2016-01-19 22:14:19.125 019 12605.35 18.57 54512.55 88888.00 2016-01-19 22:14:19.250 019 12605.40 18.65 54512.57 88888.00 2016-01-19 22:14:19.375 019 12605.45 18.68 54512.57 88888.00 2016-01-19 22:14:19.500 019 12605.40 18.62 54512.57 88888.00 2016-01-19 22:14:19.625 019 12605.38 18.60 54512.57 88888.00 2016-01-19 22:14:19.750 019 12605.40 18.65 54512.57 88888.00 2016-01-19 22:14:19.875 019 12605.42 18.62 54512.60 88888.00 2016-01-19 22:14:20.000 019 12605.38 18.62 54512.60 88888.00 2016-01-19 22:14:20.125 019 12605.30 18.60 54512.60 88888.00 2016-01-19 22:14:20.250 019 12605.33 18.60 54512.60 88888.00 2016-01-19 22:14:20.375 019 12605.38 18.60 54512.57 88888.00 2016-01-19 22:14:20.500 019 12605.35 18.62 54512.55 88888.00 2016-01-19 22:14:20.625 019 12605.33 18.60 54512.57 88888.00 2016-01-19 22:14:20.750 019 12605.33 18.57 54512.57 88888.00 2016-01-19 22:14:20.875 019 12605.38 18.60 54512.55 88888.00 2016-01-19 22:14:21.000 019 12605.38 18.60 54512.55 88888.00 2016-01-19 22:14:21.125 019 12605.38 18.62 54512.57 88888.00 2016-01-19 22:14:21.250 019 12605.38 18.60 54512.55 88888.00 2016-01-19 22:14:21.375 019 12605.45 18.65 54512.55 88888.00 2016-01-19 22:14:21.500 019 12605.48 18.62 54512.55 88888.00 2016-01-19 22:14:21.625 019 12605.42 18.65 54512.57 88888.00 2016-01-19 22:14:21.750 019 12605.33 18.60 54512.57 88888.00 2016-01-19 22:14:21.875 019 12605.35 18.60 54512.55 88888.00 2016-01-19 22:14:22.000 019 12605.40 18.62 54512.55 88888.00 2016-01-19 22:14:22.125 019 12605.42 18.60 54512.55 88888.00 2016-01-19 22:14:22.250 019 12605.35 18.55 54512.55 88888.00 2016-01-19 22:14:22.375 019 12605.33 18.57 54512.55 88888.00 2016-01-19 22:14:22.500 019 12605.38 18.57 54512.57 88888.00 2016-01-19 22:14:22.625 019 12605.35 18.52 54512.57 88888.00 2016-01-19 22:14:22.750 019 12605.40 18.52 54512.55 88888.00 2016-01-19 22:14:22.875 019 12605.48 18.55 54512.55 88888.00 2016-01-19 22:14:23.000 019 12605.52 18.55 54512.55 88888.00 2016-01-19 22:14:23.125 019 12605.48 18.55 54512.57 88888.00 2016-01-19 22:14:23.250 019 12605.42 18.57 54512.55 88888.00 2016-01-19 22:14:23.375 019 12605.45 18.55 54512.55 88888.00 2016-01-19 22:14:23.500 019 12605.48 18.52 54512.57 88888.00 2016-01-19 22:14:23.625 019 12605.52 18.52 54512.57 88888.00 2016-01-19 22:14:23.750 019 12605.55 18.55 54512.57 88888.00 2016-01-19 22:14:23.875 019 12605.50 18.57 54512.57 88888.00 2016-01-19 22:14:24.000 019 12605.55 18.52 54512.55 88888.00 2016-01-19 22:14:24.125 019 12605.55 18.50 54512.53 88888.00 2016-01-19 22:14:24.250 019 12605.50 18.50 54512.53 88888.00 2016-01-19 22:14:24.375 019 12605.52 18.50 54512.53 88888.00 2016-01-19 22:14:24.500 019 12605.52 18.55 54512.55 88888.00 2016-01-19 22:14:24.625 019 12605.55 18.52 54512.55 88888.00 2016-01-19 22:14:24.750 019 12605.55 18.50 54512.55 88888.00 2016-01-19 22:14:24.875 019 12605.50 18.50 54512.57 88888.00 2016-01-19 22:14:25.000 019 12605.50 18.52 54512.57 88888.00 2016-01-19 22:14:25.125 019 12605.52 18.52 54512.57 88888.00 2016-01-19 22:14:25.250 019 12605.52 18.48 54512.57 88888.00 2016-01-19 22:14:25.375 019 12605.58 18.43 54512.55 88888.00 2016-01-19 22:14:25.500 019 12605.58 18.43 54512.53 88888.00 2016-01-19 22:14:25.625 019 12605.58 18.45 54512.55 88888.00 2016-01-19 22:14:25.750 019 12605.60 18.48 54512.55 88888.00 2016-01-19 22:14:25.875 019 12605.52 18.45 54512.57 88888.00 2016-01-19 22:14:26.000 019 12605.48 18.45 54512.57 88888.00 2016-01-19 22:14:26.125 019 12605.50 18.48 54512.55 88888.00 2016-01-19 22:14:26.250 019 12605.55 18.45 54512.55 88888.00 2016-01-19 22:14:26.375 019 12605.55 18.48 54512.55 88888.00 2016-01-19 22:14:26.500 019 12605.48 18.45 54512.55 88888.00 2016-01-19 22:14:26.625 019 12605.52 18.43 54512.55 88888.00 2016-01-19 22:14:26.750 019 12605.52 18.43 54512.55 88888.00 2016-01-19 22:14:26.875 019 12605.52 18.43 54512.57 88888.00 2016-01-19 22:14:27.000 019 12605.55 18.43 54512.53 88888.00 2016-01-19 22:14:27.125 019 12605.55 18.45 54512.40 88888.00 2016-01-19 22:14:27.250 019 12605.58 18.43 54512.38 88888.00 2016-01-19 22:14:27.375 019 12605.55 18.40 54512.40 88888.00 2016-01-19 22:14:27.500 019 12605.52 18.40 54512.45 88888.00 2016-01-19 22:14:27.625 019 12605.48 18.43 54512.47 88888.00 2016-01-19 22:14:27.750 019 12605.52 18.40 54512.47 88888.00 2016-01-19 22:14:27.875 019 12605.50 18.40 54512.47 88888.00 2016-01-19 22:14:28.000 019 12605.52 18.40 54512.45 88888.00 2016-01-19 22:14:28.125 019 12605.55 18.40 54512.47 88888.00 2016-01-19 22:14:28.250 019 12605.55 18.38 54512.47 88888.00 2016-01-19 22:14:28.375 019 12605.55 18.40 54512.47 88888.00 2016-01-19 22:14:28.500 019 12605.58 18.43 54512.47 88888.00 2016-01-19 22:14:28.625 019 12605.55 18.40 54512.47 88888.00 2016-01-19 22:14:28.750 019 12605.58 18.40 54512.47 88888.00 2016-01-19 22:14:28.875 019 12605.62 18.38 54512.50 88888.00 2016-01-19 22:14:29.000 019 12605.67 18.40 54512.50 88888.00 2016-01-19 22:14:29.125 019 12605.65 18.38 54512.53 88888.00 2016-01-19 22:14:29.250 019 12605.60 18.32 54512.53 88888.00 2016-01-19 22:14:29.375 019 12605.65 18.38 54512.53 88888.00 2016-01-19 22:14:29.500 019 12605.65 18.38 54512.53 88888.00 2016-01-19 22:14:29.625 019 12605.60 18.35 54512.53 88888.00 2016-01-19 22:14:29.750 019 12605.62 18.35 54512.53 88888.00 2016-01-19 22:14:29.875 019 12605.62 18.35 54512.53 88888.00 2016-01-19 22:14:30.000 019 12605.67 18.32 54512.55 88888.00 2016-01-19 22:14:30.125 019 12605.70 18.32 54512.55 88888.00 2016-01-19 22:14:30.250 019 12605.67 18.35 54512.55 88888.00 2016-01-19 22:14:30.375 019 12605.70 18.35 54512.55 88888.00 2016-01-19 22:14:30.500 019 12605.75 18.38 54512.50 88888.00 2016-01-19 22:14:30.625 019 12605.73 18.35 54512.47 88888.00 2016-01-19 22:14:30.750 019 12605.65 18.35 54512.47 88888.00 2016-01-19 22:14:30.875 019 12605.60 18.32 54512.55 88888.00 2016-01-19 22:14:31.000 019 12605.58 18.32 54512.53 88888.00 2016-01-19 22:14:31.125 019 12605.67 18.35 54512.55 88888.00 2016-01-19 22:14:31.250 019 12605.75 18.35 54512.53 88888.00 2016-01-19 22:14:31.375 019 12605.77 18.35 54512.53 88888.00 2016-01-19 22:14:31.500 019 12605.77 18.35 54512.50 88888.00 2016-01-19 22:14:31.625 019 12605.80 18.35 54512.50 88888.00 2016-01-19 22:14:31.750 019 12605.77 18.35 54512.53 88888.00 2016-01-19 22:14:31.875 019 12605.73 18.35 54512.50 88888.00 2016-01-19 22:14:32.000 019 12605.77 18.32 54512.47 88888.00 2016-01-19 22:14:32.125 019 12605.77 18.35 54512.47 88888.00 2016-01-19 22:14:32.250 019 12605.77 18.35 54512.47 88888.00 2016-01-19 22:14:32.375 019 12605.75 18.35 54512.47 88888.00 2016-01-19 22:14:32.500 019 12605.73 18.35 54512.47 88888.00 2016-01-19 22:14:32.625 019 12605.70 18.35 54512.47 88888.00 2016-01-19 22:14:32.750 019 12605.67 18.38 54512.50 88888.00 2016-01-19 22:14:32.875 019 12605.77 18.38 54512.50 88888.00 2016-01-19 22:14:33.000 019 12605.80 18.35 54512.45 88888.00 2016-01-19 22:14:33.125 019 12605.83 18.38 54512.47 88888.00 2016-01-19 22:14:33.250 019 12605.80 18.38 54512.50 88888.00 2016-01-19 22:14:33.375 019 12605.80 18.38 54512.50 88888.00 2016-01-19 22:14:33.500 019 12605.73 18.32 54512.47 88888.00 2016-01-19 22:14:33.625 019 12605.75 18.35 54512.47 88888.00 2016-01-19 22:14:33.750 019 12605.83 18.38 54512.50 88888.00 2016-01-19 22:14:33.875 019 12605.83 18.40 54512.53 88888.00 2016-01-19 22:14:34.000 019 12605.85 18.38 54512.50 88888.00 2016-01-19 22:14:34.125 019 12605.88 18.38 54512.50 88888.00 2016-01-19 22:14:34.250 019 12605.85 18.38 54512.53 88888.00 2016-01-19 22:14:34.375 019 12605.85 18.38 54512.50 88888.00 2016-01-19 22:14:34.500 019 12605.80 18.40 54512.47 88888.00 2016-01-19 22:14:34.625 019 12605.77 18.38 54512.45 88888.00 2016-01-19 22:14:34.750 019 12605.80 18.38 54512.45 88888.00 2016-01-19 22:14:34.875 019 12605.85 18.40 54512.47 88888.00 2016-01-19 22:14:35.000 019 12605.90 18.40 54512.45 88888.00 2016-01-19 22:14:35.125 019 12605.92 18.40 54512.47 88888.00 2016-01-19 22:14:35.250 019 12605.92 18.43 54512.47 88888.00 2016-01-19 22:14:35.375 019 12605.92 18.43 54512.45 88888.00 2016-01-19 22:14:35.500 019 12605.85 18.43 54512.45 88888.00 2016-01-19 22:14:35.625 019 12605.83 18.43 54512.47 88888.00 2016-01-19 22:14:35.750 019 12605.88 18.43 54512.47 88888.00 2016-01-19 22:14:35.875 019 12605.88 18.43 54512.43 88888.00 2016-01-19 22:14:36.000 019 12605.88 18.40 54512.43 88888.00 2016-01-19 22:14:36.125 019 12605.88 18.40 54512.47 88888.00 2016-01-19 22:14:36.250 019 12605.88 18.40 54512.45 88888.00 2016-01-19 22:14:36.375 019 12605.88 18.43 54512.47 88888.00 2016-01-19 22:14:36.500 019 12605.90 18.45 54512.45 88888.00 2016-01-19 22:14:36.625 019 12605.98 18.45 54512.45 88888.00 2016-01-19 22:14:36.750 019 12606.02 18.48 54512.43 88888.00 2016-01-19 22:14:36.875 019 12605.98 18.45 54512.43 88888.00 2016-01-19 22:14:37.000 019 12605.98 18.48 54512.43 88888.00 2016-01-19 22:14:37.125 019 12605.95 18.50 54512.43 88888.00 2016-01-19 22:14:37.250 019 12605.95 18.48 54512.43 88888.00 2016-01-19 22:14:37.375 019 12606.00 18.48 54512.43 88888.00 2016-01-19 22:14:37.500 019 12606.05 18.50 54512.45 88888.00 2016-01-19 22:14:37.625 019 12606.08 18.52 54512.45 88888.00 2016-01-19 22:14:37.750 019 12606.05 18.52 54512.43 88888.00 2016-01-19 22:14:37.875 019 12606.02 18.50 54512.43 88888.00 2016-01-19 22:14:38.000 019 12605.98 18.57 54512.43 88888.00 2016-01-19 22:14:38.125 019 12606.02 18.55 54512.45 88888.00 2016-01-19 22:14:38.250 019 12606.12 18.52 54512.43 88888.00 2016-01-19 22:14:38.375 019 12606.15 18.55 54512.43 88888.00 2016-01-19 22:14:38.500 019 12606.15 18.57 54512.40 88888.00 2016-01-19 22:14:38.625 019 12606.15 18.55 54512.40 88888.00 2016-01-19 22:14:38.750 019 12606.10 18.55 54512.40 88888.00 2016-01-19 22:14:38.875 019 12606.10 18.60 54512.40 88888.00 2016-01-19 22:14:39.000 019 12606.08 18.57 54512.40 88888.00 2016-01-19 22:14:39.125 019 12606.08 18.55 54512.40 88888.00 2016-01-19 22:14:39.250 019 12606.08 18.55 54512.40 88888.00 2016-01-19 22:14:39.375 019 12606.15 18.57 54512.40 88888.00 2016-01-19 22:14:39.500 019 12606.17 18.60 54512.40 88888.00 2016-01-19 22:14:39.625 019 12606.15 18.57 54512.40 88888.00 2016-01-19 22:14:39.750 019 12606.15 18.57 54512.40 88888.00 2016-01-19 22:14:39.875 019 12606.12 18.57 54512.40 88888.00 2016-01-19 22:14:40.000 019 12606.10 18.57 54512.38 88888.00 2016-01-19 22:14:40.125 019 12606.05 18.57 54512.43 88888.00 2016-01-19 22:14:40.250 019 12606.12 18.60 54512.43 88888.00 2016-01-19 22:14:40.375 019 12606.15 18.60 54512.43 88888.00 2016-01-19 22:14:40.500 019 12606.15 18.65 54512.43 88888.00 2016-01-19 22:14:40.625 019 12606.15 18.62 54512.40 88888.00 2016-01-19 22:14:40.750 019 12606.17 18.62 54512.40 88888.00 2016-01-19 22:14:40.875 019 12606.20 18.62 54512.40 88888.00 2016-01-19 22:14:41.000 019 12606.15 18.62 54512.40 88888.00 2016-01-19 22:14:41.125 019 12606.17 18.65 54512.43 88888.00 2016-01-19 22:14:41.250 019 12606.20 18.62 54512.40 88888.00 2016-01-19 22:14:41.375 019 12606.15 18.65 54512.40 88888.00 2016-01-19 22:14:41.500 019 12606.17 18.68 54512.40 88888.00 2016-01-19 22:14:41.625 019 12606.25 18.65 54512.38 88888.00 2016-01-19 22:14:41.750 019 12606.27 18.62 54512.40 88888.00 2016-01-19 22:14:41.875 019 12606.27 18.62 54512.40 88888.00 2016-01-19 22:14:42.000 019 12606.30 18.68 54512.38 88888.00 2016-01-19 22:14:42.125 019 12606.27 18.68 54512.40 88888.00 2016-01-19 22:14:42.250 019 12606.23 18.62 54512.40 88888.00 2016-01-19 22:14:42.375 019 12606.23 18.62 54512.40 88888.00 2016-01-19 22:14:42.500 019 12606.23 18.62 54512.38 88888.00 2016-01-19 22:14:42.625 019 12606.25 18.62 54512.35 88888.00 2016-01-19 22:14:42.750 019 12606.25 18.65 54512.35 88888.00 2016-01-19 22:14:42.875 019 12606.30 18.65 54512.38 88888.00 2016-01-19 22:14:43.000 019 12606.33 18.68 54512.38 88888.00 2016-01-19 22:14:43.125 019 12606.33 18.70 54512.40 88888.00 2016-01-19 22:14:43.250 019 12606.25 18.73 54512.40 88888.00 2016-01-19 22:14:43.375 019 12606.25 18.70 54512.38 88888.00 2016-01-19 22:14:43.500 019 12606.35 18.73 54512.38 88888.00 2016-01-19 22:14:43.625 019 12606.35 18.70 54512.38 88888.00 2016-01-19 22:14:43.750 019 12606.27 18.68 54512.38 88888.00 2016-01-19 22:14:43.875 019 12606.25 18.70 54512.40 88888.00 2016-01-19 22:14:44.000 019 12606.27 18.68 54512.35 88888.00 2016-01-19 22:14:44.125 019 12606.30 18.65 54512.35 88888.00 2016-01-19 22:14:44.250 019 12606.27 18.65 54512.38 88888.00 2016-01-19 22:14:44.375 019 12606.27 18.68 54512.38 88888.00 2016-01-19 22:14:44.500 019 12606.27 18.68 54512.38 88888.00 2016-01-19 22:14:44.625 019 12606.35 18.68 54512.40 88888.00 2016-01-19 22:14:44.750 019 12606.30 18.65 54512.35 88888.00 2016-01-19 22:14:44.875 019 12606.25 18.75 54512.38 88888.00 2016-01-19 22:14:45.000 019 12606.27 18.75 54512.38 88888.00 2016-01-19 22:14:45.125 019 12606.30 18.68 54512.38 88888.00 2016-01-19 22:14:45.250 019 12606.38 18.65 54512.38 88888.00 2016-01-19 22:14:45.375 019 12606.40 18.68 54512.40 88888.00 2016-01-19 22:14:45.500 019 12606.38 18.68 54512.40 88888.00 2016-01-19 22:14:45.625 019 12606.35 18.62 54512.38 88888.00 2016-01-19 22:14:45.750 019 12606.35 18.57 54512.32 88888.00 2016-01-19 22:14:45.875 019 12606.38 18.62 54512.32 88888.00 2016-01-19 22:14:46.000 019 12606.38 18.62 54512.35 88888.00 2016-01-19 22:14:46.125 019 12606.38 18.65 54512.40 88888.00 2016-01-19 22:14:46.250 019 12606.38 18.62 54512.38 88888.00 2016-01-19 22:14:46.375 019 12606.40 18.62 54512.40 88888.00 2016-01-19 22:14:46.500 019 12606.35 18.62 54512.38 88888.00 2016-01-19 22:14:46.625 019 12606.35 18.62 54512.38 88888.00 2016-01-19 22:14:46.750 019 12606.38 18.62 54512.38 88888.00 2016-01-19 22:14:46.875 019 12606.35 18.60 54512.38 88888.00 2016-01-19 22:14:47.000 019 12606.35 18.62 54512.38 88888.00 2016-01-19 22:14:47.125 019 12606.38 18.60 54512.38 88888.00 2016-01-19 22:14:47.250 019 12606.42 18.60 54512.35 88888.00 2016-01-19 22:14:47.375 019 12606.45 18.60 54512.35 88888.00 2016-01-19 22:14:47.500 019 12606.45 18.57 54512.38 88888.00 2016-01-19 22:14:47.625 019 12606.38 18.60 54512.38 88888.00 2016-01-19 22:14:47.750 019 12606.35 18.65 54512.38 88888.00 2016-01-19 22:14:47.875 019 12606.40 18.65 54512.40 88888.00 2016-01-19 22:14:48.000 019 12606.38 18.60 54512.38 88888.00 2016-01-19 22:14:48.125 019 12606.40 18.60 54512.38 88888.00 2016-01-19 22:14:48.250 019 12606.40 18.60 54512.38 88888.00 2016-01-19 22:14:48.375 019 12606.38 18.60 54512.35 88888.00 2016-01-19 22:14:48.500 019 12606.38 18.57 54512.38 88888.00 2016-01-19 22:14:48.625 019 12606.42 18.55 54512.38 88888.00 2016-01-19 22:14:48.750 019 12606.48 18.57 54512.38 88888.00 2016-01-19 22:14:48.875 019 12606.45 18.55 54512.38 88888.00 2016-01-19 22:14:49.000 019 12606.50 18.57 54512.38 88888.00 2016-01-19 22:14:49.125 019 12606.58 18.60 54512.38 88888.00 2016-01-19 22:14:49.250 019 12606.58 18.60 54512.38 88888.00 2016-01-19 22:14:49.375 019 12606.52 18.57 54512.38 88888.00 2016-01-19 22:14:49.500 019 12606.52 18.60 54512.35 88888.00 2016-01-19 22:14:49.625 019 12606.55 18.57 54512.35 88888.00 2016-01-19 22:14:49.750 019 12606.55 18.60 54512.35 88888.00 2016-01-19 22:14:49.875 019 12606.50 18.62 54512.35 88888.00 2016-01-19 22:14:50.000 019 12606.48 18.57 54512.35 88888.00 2016-01-19 22:14:50.125 019 12606.45 18.57 54512.38 88888.00 2016-01-19 22:14:50.250 019 12606.48 18.55 54512.35 88888.00 2016-01-19 22:14:50.375 019 12606.50 18.55 54512.35 88888.00 2016-01-19 22:14:50.500 019 12606.48 18.57 54512.38 88888.00 2016-01-19 22:14:50.625 019 12606.40 18.57 54512.38 88888.00 2016-01-19 22:14:50.750 019 12606.42 18.57 54512.40 88888.00 2016-01-19 22:14:50.875 019 12606.45 18.57 54512.40 88888.00 2016-01-19 22:14:51.000 019 12606.52 18.60 54512.40 88888.00 2016-01-19 22:14:51.125 019 12606.50 18.57 54512.40 88888.00 2016-01-19 22:14:51.250 019 12606.45 18.57 54512.38 88888.00 2016-01-19 22:14:51.375 019 12606.45 18.57 54512.38 88888.00 2016-01-19 22:14:51.500 019 12606.45 18.55 54512.35 88888.00 2016-01-19 22:14:51.625 019 12606.48 18.55 54512.35 88888.00 2016-01-19 22:14:51.750 019 12606.55 18.57 54512.35 88888.00 2016-01-19 22:14:51.875 019 12606.65 18.57 54512.35 88888.00 2016-01-19 22:14:52.000 019 12606.62 18.57 54512.32 88888.00 2016-01-19 22:14:52.125 019 12606.52 18.57 54512.35 88888.00 2016-01-19 22:14:52.250 019 12606.50 18.52 54512.35 88888.00 2016-01-19 22:14:52.375 019 12606.48 18.55 54512.38 88888.00 2016-01-19 22:14:52.500 019 12606.55 18.57 54512.38 88888.00 2016-01-19 22:14:52.625 019 12606.60 18.57 54512.40 88888.00 2016-01-19 22:14:52.750 019 12606.58 18.57 54512.40 88888.00 2016-01-19 22:14:52.875 019 12606.52 18.55 54512.38 88888.00 2016-01-19 22:14:53.000 019 12606.50 18.55 54512.35 88888.00 2016-01-19 22:14:53.125 019 12606.50 18.55 54512.35 88888.00 2016-01-19 22:14:53.250 019 12606.52 18.52 54512.35 88888.00 2016-01-19 22:14:53.375 019 12606.58 18.52 54512.35 88888.00 2016-01-19 22:14:53.500 019 12606.60 18.55 54512.40 88888.00 2016-01-19 22:14:53.625 019 12606.58 18.57 54512.38 88888.00 2016-01-19 22:14:53.750 019 12606.52 18.57 54512.38 88888.00 2016-01-19 22:14:53.875 019 12606.50 18.52 54512.40 88888.00 2016-01-19 22:14:54.000 019 12606.52 18.57 54512.40 88888.00 2016-01-19 22:14:54.125 019 12606.58 18.55 54512.40 88888.00 2016-01-19 22:14:54.250 019 12606.52 18.55 54512.43 88888.00 2016-01-19 22:14:54.375 019 12606.55 18.57 54512.40 88888.00 2016-01-19 22:14:54.500 019 12606.55 18.52 54512.35 88888.00 2016-01-19 22:14:54.625 019 12606.55 18.50 54512.35 88888.00 2016-01-19 22:14:54.750 019 12606.52 18.52 54512.35 88888.00 2016-01-19 22:14:54.875 019 12606.48 18.50 54512.38 88888.00 2016-01-19 22:14:55.000 019 12606.48 18.55 54512.35 88888.00 2016-01-19 22:14:55.125 019 12606.50 18.55 54512.38 88888.00 2016-01-19 22:14:55.250 019 12606.50 18.55 54512.38 88888.00 2016-01-19 22:14:55.375 019 12606.52 18.55 54512.38 88888.00 2016-01-19 22:14:55.500 019 12606.58 18.52 54512.38 88888.00 2016-01-19 22:14:55.625 019 12606.52 18.52 54512.35 88888.00 2016-01-19 22:14:55.750 019 12606.52 18.52 54512.38 88888.00 2016-01-19 22:14:55.875 019 12606.52 18.55 54512.38 88888.00 2016-01-19 22:14:56.000 019 12606.42 18.52 54512.38 88888.00 2016-01-19 22:14:56.125 019 12606.45 18.50 54512.35 88888.00 2016-01-19 22:14:56.250 019 12606.52 18.52 54512.35 88888.00 2016-01-19 22:14:56.375 019 12606.50 18.52 54512.38 88888.00 2016-01-19 22:14:56.500 019 12606.52 18.52 54512.35 88888.00 2016-01-19 22:14:56.625 019 12606.52 18.50 54512.35 88888.00 2016-01-19 22:14:56.750 019 12606.52 18.50 54512.35 88888.00 2016-01-19 22:14:56.875 019 12606.52 18.50 54512.35 88888.00 2016-01-19 22:14:57.000 019 12606.58 18.50 54512.32 88888.00 2016-01-19 22:14:57.125 019 12606.60 18.48 54512.35 88888.00 2016-01-19 22:14:57.250 019 12606.55 18.45 54512.35 88888.00 2016-01-19 22:14:57.375 019 12606.60 18.48 54512.35 88888.00 2016-01-19 22:14:57.500 019 12606.65 18.50 54512.38 88888.00 2016-01-19 22:14:57.625 019 12606.62 18.52 54512.38 88888.00 2016-01-19 22:14:57.750 019 12606.60 18.52 54512.38 88888.00 2016-01-19 22:14:57.875 019 12606.60 18.50 54512.40 88888.00 2016-01-19 22:14:58.000 019 12606.55 18.48 54512.38 88888.00 2016-01-19 22:14:58.125 019 12606.50 18.48 54512.38 88888.00 2016-01-19 22:14:58.250 019 12606.55 18.50 54512.38 88888.00 2016-01-19 22:14:58.375 019 12606.55 18.52 54512.40 88888.00 2016-01-19 22:14:58.500 019 12606.55 18.52 54512.38 88888.00 2016-01-19 22:14:58.625 019 12606.52 18.50 54512.38 88888.00 2016-01-19 22:14:58.750 019 12606.58 18.50 54512.38 88888.00 2016-01-19 22:14:58.875 019 12606.60 18.48 54512.40 88888.00 2016-01-19 22:14:59.000 019 12606.62 18.45 54512.38 88888.00 2016-01-19 22:14:59.125 019 12606.65 18.48 54512.40 88888.00 2016-01-19 22:14:59.250 019 12606.65 18.48 54512.38 88888.00 2016-01-19 22:14:59.375 019 12606.67 18.48 54512.35 88888.00 2016-01-19 22:14:59.500 019 12606.65 18.50 54512.38 88888.00 2016-01-19 22:14:59.625 019 12606.62 18.50 54512.38 88888.00 2016-01-19 22:14:59.750 019 12606.62 18.48 54512.38 88888.00 2016-01-19 22:14:59.875 019 12606.60 18.43 54512.38 88888.00 2016-01-19 22:15:00.000 019 12606.60 18.43 54512.38 88888.00 2016-01-19 22:15:00.125 019 12606.67 18.45 54512.40 88888.00 2016-01-19 22:15:00.250 019 12606.67 18.45 54512.40 88888.00 2016-01-19 22:15:00.375 019 12606.70 18.48 54512.38 88888.00 2016-01-19 22:15:00.500 019 12606.67 18.48 54512.38 88888.00 2016-01-19 22:15:00.625 019 12606.62 18.45 54512.35 88888.00 2016-01-19 22:15:00.750 019 12606.62 18.43 54512.38 88888.00 2016-01-19 22:15:00.875 019 12606.67 18.45 54512.35 88888.00 2016-01-19 22:15:01.000 019 12606.67 18.45 54512.35 88888.00 2016-01-19 22:15:01.125 019 12606.70 18.45 54512.35 88888.00 2016-01-19 22:15:01.250 019 12606.67 18.43 54512.35 88888.00 2016-01-19 22:15:01.375 019 12606.67 18.43 54512.38 88888.00 2016-01-19 22:15:01.500 019 12606.67 18.45 54512.35 88888.00 2016-01-19 22:15:01.625 019 12606.67 18.45 54512.35 88888.00 2016-01-19 22:15:01.750 019 12606.73 18.43 54512.35 88888.00 2016-01-19 22:15:01.875 019 12606.70 18.48 54512.35 88888.00 2016-01-19 22:15:02.000 019 12606.62 18.48 54512.35 88888.00 2016-01-19 22:15:02.125 019 12606.58 18.45 54512.35 88888.00 2016-01-19 22:15:02.250 019 12606.58 18.43 54512.38 88888.00 2016-01-19 22:15:02.375 019 12606.62 18.45 54512.40 88888.00 2016-01-19 22:15:02.500 019 12606.62 18.48 54512.38 88888.00 2016-01-19 22:15:02.625 019 12606.75 18.48 54512.35 88888.00 2016-01-19 22:15:02.750 019 12606.75 18.45 54512.38 88888.00 2016-01-19 22:15:02.875 019 12606.75 18.50 54512.38 88888.00 2016-01-19 22:15:03.000 019 12606.70 18.50 54512.38 88888.00 2016-01-19 22:15:03.125 019 12606.65 18.50 54512.40 88888.00 2016-01-19 22:15:03.250 019 12606.73 18.48 54512.43 88888.00 2016-01-19 22:15:03.375 019 12606.73 18.48 54512.43 88888.00 2016-01-19 22:15:03.500 019 12606.65 18.45 54512.40 88888.00 2016-01-19 22:15:03.625 019 12606.65 18.45 54512.38 88888.00 2016-01-19 22:15:03.750 019 12606.67 18.48 54512.35 88888.00 2016-01-19 22:15:03.875 019 12606.67 18.45 54512.35 88888.00 2016-01-19 22:15:04.000 019 12606.70 18.45 54512.35 88888.00 2016-01-19 22:15:04.125 019 12606.73 18.48 54512.38 88888.00 2016-01-19 22:15:04.250 019 12606.67 18.45 54512.38 88888.00 2016-01-19 22:15:04.375 019 12606.70 18.50 54512.38 88888.00 2016-01-19 22:15:04.500 019 12606.70 18.50 54512.38 88888.00 2016-01-19 22:15:04.625 019 12606.70 18.52 54512.40 88888.00 2016-01-19 22:15:04.750 019 12606.65 18.50 54512.38 88888.00 2016-01-19 22:15:04.875 019 12606.65 18.48 54512.38 88888.00 2016-01-19 22:15:05.000 019 12606.65 18.43 54512.38 88888.00 2016-01-19 22:15:05.125 019 12606.67 18.48 54512.38 88888.00 2016-01-19 22:15:05.250 019 12606.73 18.48 54512.40 88888.00 2016-01-19 22:15:05.375 019 12606.70 18.48 54512.40 88888.00 2016-01-19 22:15:05.500 019 12606.67 18.50 54512.38 88888.00 2016-01-19 22:15:05.625 019 12606.67 18.55 54512.40 88888.00 2016-01-19 22:15:05.750 019 12606.73 18.52 54512.40 88888.00 2016-01-19 22:15:05.875 019 12606.67 18.50 54512.40 88888.00 2016-01-19 22:15:06.000 019 12606.67 18.48 54512.40 88888.00 2016-01-19 22:15:06.125 019 12606.73 18.50 54512.40 88888.00 2016-01-19 22:15:06.250 019 12606.75 18.48 54512.38 88888.00 2016-01-19 22:15:06.375 019 12606.75 18.48 54512.40 88888.00 2016-01-19 22:15:06.500 019 12606.73 18.48 54512.40 88888.00 2016-01-19 22:15:06.625 019 12606.73 18.50 54512.43 88888.00 2016-01-19 22:15:06.750 019 12606.70 18.52 54512.40 88888.00 2016-01-19 22:15:06.875 019 12606.62 18.50 54512.38 88888.00 2016-01-19 22:15:07.000 019 12606.60 18.50 54512.38 88888.00 2016-01-19 22:15:07.125 019 12606.62 18.50 54512.40 88888.00 2016-01-19 22:15:07.250 019 12606.70 18.52 54512.38 88888.00 2016-01-19 22:15:07.375 019 12606.75 18.52 54512.40 88888.00 2016-01-19 22:15:07.500 019 12606.75 18.50 54512.40 88888.00 2016-01-19 22:15:07.625 019 12606.70 18.50 54512.40 88888.00 2016-01-19 22:15:07.750 019 12606.67 18.48 54512.40 88888.00 2016-01-19 22:15:07.875 019 12606.65 18.48 54512.43 88888.00 2016-01-19 22:15:08.000 019 12606.75 18.48 54512.40 88888.00 2016-01-19 22:15:08.125 019 12606.80 18.52 54512.40 88888.00 2016-01-19 22:15:08.250 019 12606.80 18.50 54512.40 88888.00 2016-01-19 22:15:08.375 019 12606.77 18.52 54512.40 88888.00 2016-01-19 22:15:08.500 019 12606.80 18.55 54512.38 88888.00 2016-01-19 22:15:08.625 019 12606.83 18.52 54512.38 88888.00 2016-01-19 22:15:08.750 019 12606.83 18.52 54512.38 88888.00 2016-01-19 22:15:08.875 019 12606.83 18.55 54512.38 88888.00 2016-01-19 22:15:09.000 019 12606.77 18.52 54512.40 88888.00 2016-01-19 22:15:09.125 019 12606.83 18.50 54512.40 88888.00 2016-01-19 22:15:09.250 019 12606.77 18.50 54512.40 88888.00 2016-01-19 22:15:09.375 019 12606.75 18.50 54512.38 88888.00 2016-01-19 22:15:09.500 019 12606.77 18.52 54512.38 88888.00 2016-01-19 22:15:09.625 019 12606.80 18.50 54512.40 88888.00 2016-01-19 22:15:09.750 019 12606.80 18.52 54512.40 88888.00 2016-01-19 22:15:09.875 019 12606.75 18.52 54512.40 88888.00 2016-01-19 22:15:10.000 019 12606.73 18.50 54512.38 88888.00 2016-01-19 22:15:10.125 019 12606.77 18.50 54512.38 88888.00 2016-01-19 22:15:10.250 019 12606.80 18.48 54512.38 88888.00 2016-01-19 22:15:10.375 019 12606.80 18.50 54512.40 88888.00 2016-01-19 22:15:10.500 019 12606.75 18.52 54512.38 88888.00 2016-01-19 22:15:10.625 019 12606.75 18.52 54512.35 88888.00 2016-01-19 22:15:10.750 019 12606.77 18.52 54512.32 88888.00 2016-01-19 22:15:10.875 019 12606.77 18.52 54512.32 88888.00 2016-01-19 22:15:11.000 019 12606.77 18.48 54512.35 88888.00 2016-01-19 22:15:11.125 019 12606.80 18.50 54512.38 88888.00 2016-01-19 22:15:11.250 019 12606.83 18.50 54512.35 88888.00 2016-01-19 22:15:11.375 019 12606.80 18.52 54512.35 88888.00 2016-01-19 22:15:11.500 019 12606.75 18.48 54512.32 88888.00 2016-01-19 22:15:11.625 019 12606.75 18.45 54512.30 88888.00 2016-01-19 22:15:11.750 019 12606.80 18.45 54512.32 88888.00 2016-01-19 22:15:11.875 019 12606.90 18.48 54512.32 88888.00 2016-01-19 22:15:12.000 019 12606.90 18.45 54512.35 88888.00 2016-01-19 22:15:12.125 019 12606.90 18.48 54512.38 88888.00 2016-01-19 22:15:12.250 019 12606.90 18.45 54512.35 88888.00 2016-01-19 22:15:12.375 019 12606.95 18.48 54512.38 88888.00 2016-01-19 22:15:12.500 019 12606.98 18.45 54512.32 88888.00 2016-01-19 22:15:12.625 019 12606.90 18.43 54512.30 88888.00 2016-01-19 22:15:12.750 019 12606.90 18.43 54512.32 88888.00 2016-01-19 22:15:12.875 019 12606.98 18.43 54512.32 88888.00 2016-01-19 22:15:13.000 019 12606.98 18.43 54512.30 88888.00 2016-01-19 22:15:13.125 019 12606.95 18.40 54512.30 88888.00 2016-01-19 22:15:13.250 019 12606.92 18.40 54512.32 88888.00 2016-01-19 22:15:13.375 019 12606.92 18.43 54512.32 88888.00 2016-01-19 22:15:13.500 019 12606.92 18.40 54512.32 88888.00 2016-01-19 22:15:13.625 019 12606.90 18.43 54512.28 88888.00 2016-01-19 22:15:13.750 019 12606.90 18.45 54512.30 88888.00 2016-01-19 22:15:13.875 019 12606.92 18.43 54512.30 88888.00 2016-01-19 22:15:14.000 019 12606.98 18.40 54512.30 88888.00 2016-01-19 22:15:14.125 019 12606.92 18.45 54512.32 88888.00 2016-01-19 22:15:14.250 019 12606.88 18.45 54512.35 88888.00 2016-01-19 22:15:14.375 019 12606.92 18.40 54512.35 88888.00 2016-01-19 22:15:14.500 019 12606.92 18.40 54512.35 88888.00 2016-01-19 22:15:14.625 019 12606.98 18.40 54512.35 88888.00 2016-01-19 22:15:14.750 019 12606.92 18.38 54512.35 88888.00 2016-01-19 22:15:14.875 019 12606.85 18.40 54512.35 88888.00 2016-01-19 22:15:15.000 019 12606.95 18.40 54512.35 88888.00 2016-01-19 22:15:15.125 019 12607.00 18.38 54512.35 88888.00 2016-01-19 22:15:15.250 019 12606.98 18.35 54512.32 88888.00 2016-01-19 22:15:15.375 019 12606.98 18.35 54512.32 88888.00 2016-01-19 22:15:15.500 019 12606.98 18.38 54512.32 88888.00 2016-01-19 22:15:15.625 019 12606.95 18.38 54512.32 88888.00 2016-01-19 22:15:15.750 019 12607.00 18.35 54512.32 88888.00 2016-01-19 22:15:15.875 019 12607.02 18.38 54512.30 88888.00 2016-01-19 22:15:16.000 019 12607.10 18.35 54512.32 88888.00 2016-01-19 22:15:16.125 019 12607.10 18.32 54512.32 88888.00 2016-01-19 22:15:16.250 019 12606.95 18.32 54512.32 88888.00 2016-01-19 22:15:16.375 019 12606.98 18.32 54512.30 88888.00 2016-01-19 22:15:16.500 019 12607.08 18.38 54512.28 88888.00 2016-01-19 22:15:16.625 019 12607.02 18.35 54512.30 88888.00 2016-01-19 22:15:16.750 019 12606.95 18.32 54512.28 88888.00 2016-01-19 22:15:16.875 019 12606.98 18.30 54512.28 88888.00 2016-01-19 22:15:17.000 019 12607.02 18.30 54512.25 88888.00 2016-01-19 22:15:17.125 019 12607.05 18.32 54512.30 88888.00 2016-01-19 22:15:17.250 019 12607.02 18.30 54512.30 88888.00 2016-01-19 22:15:17.375 019 12607.00 18.32 54512.30 88888.00 2016-01-19 22:15:17.500 019 12607.10 18.30 54512.28 88888.00 2016-01-19 22:15:17.625 019 12607.12 18.30 54512.28 88888.00 2016-01-19 22:15:17.750 019 12607.10 18.27 54512.30 88888.00 2016-01-19 22:15:17.875 019 12607.10 18.27 54512.32 88888.00 2016-01-19 22:15:18.000 019 12607.15 18.30 54512.32 88888.00 2016-01-19 22:15:18.125 019 12607.12 18.27 54512.32 88888.00 2016-01-19 22:15:18.250 019 12607.12 18.25 54512.35 88888.00 2016-01-19 22:15:18.375 019 12607.15 18.25 54512.30 88888.00 2016-01-19 22:15:18.500 019 12607.12 18.30 54512.32 88888.00 2016-01-19 22:15:18.625 019 12607.12 18.30 54512.32 88888.00 2016-01-19 22:15:18.750 019 12607.17 18.27 54512.32 88888.00 2016-01-19 22:15:18.875 019 12607.23 18.27 54512.32 88888.00 2016-01-19 22:15:19.000 019 12607.15 18.25 54512.30 88888.00 2016-01-19 22:15:19.125 019 12607.12 18.30 54512.32 88888.00 2016-01-19 22:15:19.250 019 12607.12 18.27 54512.35 88888.00 2016-01-19 22:15:19.375 019 12607.15 18.25 54512.32 88888.00 2016-01-19 22:15:19.500 019 12607.17 18.27 54512.28 88888.00 2016-01-19 22:15:19.625 019 12607.17 18.25 54512.30 88888.00 2016-01-19 22:15:19.750 019 12607.17 18.23 54512.28 88888.00 2016-01-19 22:15:19.875 019 12607.20 18.27 54512.30 88888.00 2016-01-19 22:15:20.000 019 12607.17 18.30 54512.28 88888.00 2016-01-19 22:15:20.125 019 12607.17 18.30 54512.28 88888.00 2016-01-19 22:15:20.250 019 12607.20 18.27 54512.30 88888.00 2016-01-19 22:15:20.375 019 12607.23 18.25 54512.30 88888.00 2016-01-19 22:15:20.500 019 12607.20 18.25 54512.30 88888.00 2016-01-19 22:15:20.625 019 12607.20 18.25 54512.30 88888.00 2016-01-19 22:15:20.750 019 12607.23 18.25 54512.30 88888.00 2016-01-19 22:15:20.875 019 12607.17 18.27 54512.30 88888.00 2016-01-19 22:15:21.000 019 12607.17 18.25 54512.32 88888.00 2016-01-19 22:15:21.125 019 12607.23 18.23 54512.35 88888.00 2016-01-19 22:15:21.250 019 12607.27 18.25 54512.32 88888.00 2016-01-19 22:15:21.375 019 12607.25 18.27 54512.30 88888.00 2016-01-19 22:15:21.500 019 12607.23 18.27 54512.32 88888.00 2016-01-19 22:15:21.625 019 12607.20 18.27 54512.30 88888.00 2016-01-19 22:15:21.750 019 12607.20 18.30 54512.30 88888.00 2016-01-19 22:15:21.875 019 12607.23 18.30 54512.32 88888.00 2016-01-19 22:15:22.000 019 12607.25 18.30 54512.32 88888.00 2016-01-19 22:15:22.125 019 12607.30 18.27 54512.32 88888.00 2016-01-19 22:15:22.250 019 12607.30 18.27 54512.32 88888.00 2016-01-19 22:15:22.375 019 12607.23 18.30 54512.35 88888.00 2016-01-19 22:15:22.500 019 12607.23 18.30 54512.35 88888.00 2016-01-19 22:15:22.625 019 12607.23 18.30 54512.32 88888.00 2016-01-19 22:15:22.750 019 12607.27 18.30 54512.28 88888.00 2016-01-19 22:15:22.875 019 12607.33 18.30 54512.28 88888.00 2016-01-19 22:15:23.000 019 12607.30 18.27 54512.30 88888.00 2016-01-19 22:15:23.125 019 12607.27 18.30 54512.30 88888.00 2016-01-19 22:15:23.250 019 12607.33 18.30 54512.30 88888.00 2016-01-19 22:15:23.375 019 12607.35 18.30 54512.30 88888.00 2016-01-19 22:15:23.500 019 12607.33 18.27 54512.30 88888.00 2016-01-19 22:15:23.625 019 12607.33 18.30 54512.28 88888.00 2016-01-19 22:15:23.750 019 12607.30 18.30 54512.28 88888.00 2016-01-19 22:15:23.875 019 12607.30 18.32 54512.25 88888.00 2016-01-19 22:15:24.000 019 12607.33 18.32 54512.25 88888.00 2016-01-19 22:15:24.125 019 12607.33 18.30 54512.30 88888.00 2016-01-19 22:15:24.250 019 12607.42 18.30 54512.28 88888.00 2016-01-19 22:15:24.375 019 12607.42 18.32 54512.28 88888.00 2016-01-19 22:15:24.500 019 12607.40 18.32 54512.28 88888.00 2016-01-19 22:15:24.625 019 12607.38 18.32 54512.30 88888.00 2016-01-19 22:15:24.750 019 12607.35 18.32 54512.28 88888.00 2016-01-19 22:15:24.875 019 12607.27 18.30 54512.25 88888.00 2016-01-19 22:15:25.000 019 12607.27 18.30 54512.22 88888.00 2016-01-19 22:15:25.125 019 12607.33 18.32 54512.25 88888.00 2016-01-19 22:15:25.250 019 12607.38 18.30 54512.25 88888.00 2016-01-19 22:15:25.375 019 12607.42 18.32 54512.25 88888.00 2016-01-19 22:15:25.500 019 12607.40 18.35 54512.25 88888.00 2016-01-19 22:15:25.625 019 12607.42 18.32 54512.25 88888.00 2016-01-19 22:15:25.750 019 12607.50 18.30 54512.20 88888.00 2016-01-19 22:15:25.875 019 12607.48 18.32 54512.20 88888.00 2016-01-19 22:15:26.000 019 12607.48 18.30 54512.20 88888.00 2016-01-19 22:15:26.125 019 12607.48 18.30 54512.22 88888.00 2016-01-19 22:15:26.250 019 12607.50 18.30 54512.22 88888.00 2016-01-19 22:15:26.375 019 12607.52 18.30 54512.22 88888.00 2016-01-19 22:15:26.500 019 12607.48 18.27 54512.20 88888.00 2016-01-19 22:15:26.625 019 12607.42 18.27 54512.22 88888.00 2016-01-19 22:15:26.750 019 12607.48 18.27 54512.22 88888.00 2016-01-19 22:15:26.875 019 12607.45 18.27 54512.22 88888.00 2016-01-19 22:15:27.000 019 12607.48 18.30 54512.20 88888.00 2016-01-19 22:15:27.125 019 12607.50 18.27 54512.20 88888.00 2016-01-19 22:15:27.250 019 12607.50 18.27 54512.20 88888.00 2016-01-19 22:15:27.375 019 12607.55 18.30 54512.18 88888.00 2016-01-19 22:15:27.500 019 12607.60 18.30 54512.15 88888.00 2016-01-19 22:15:27.625 019 12607.58 18.30 54512.18 88888.00 2016-01-19 22:15:27.750 019 12607.58 18.30 54512.20 88888.00 2016-01-19 22:15:27.875 019 12607.58 18.30 54512.20 88888.00 2016-01-19 22:15:28.000 019 12607.52 18.30 54512.18 88888.00 2016-01-19 22:15:28.125 019 12607.50 18.27 54512.18 88888.00 2016-01-19 22:15:28.250 019 12607.55 18.30 54512.18 88888.00 2016-01-19 22:15:28.375 019 12607.58 18.35 54512.20 88888.00 2016-01-19 22:15:28.500 019 12607.55 18.35 54512.20 88888.00 2016-01-19 22:15:28.625 019 12607.58 18.35 54512.18 88888.00 2016-01-19 22:15:28.750 019 12607.55 18.35 54512.20 88888.00 2016-01-19 22:15:28.875 019 12607.58 18.35 54512.22 88888.00 2016-01-19 22:15:29.000 019 12607.62 18.38 54512.18 88888.00 2016-01-19 22:15:29.125 019 12607.70 18.40 54512.20 88888.00 2016-01-19 22:15:29.250 019 12607.70 18.38 54512.20 88888.00 2016-01-19 22:15:29.375 019 12607.65 18.38 54512.20 88888.00 2016-01-19 22:15:29.500 019 12607.58 18.38 54512.18 88888.00 2016-01-19 22:15:29.625 019 12607.58 18.38 54512.18 88888.00 2016-01-19 22:15:29.750 019 12607.62 18.38 54512.18 88888.00 2016-01-19 22:15:29.875 019 12607.58 18.35 54512.18 88888.00 2016-01-19 22:15:30.000 019 12607.60 18.35 54512.18 88888.00 2016-01-19 22:15:30.125 019 12607.62 18.35 54512.20 88888.00 2016-01-19 22:15:30.250 019 12607.62 18.35 54512.20 88888.00 2016-01-19 22:15:30.375 019 12607.67 18.38 54512.18 88888.00 2016-01-19 22:15:30.500 019 12607.70 18.35 54512.18 88888.00 2016-01-19 22:15:30.625 019 12607.75 18.38 54512.20 88888.00 2016-01-19 22:15:30.750 019 12607.77 18.35 54512.20 88888.00 2016-01-19 22:15:30.875 019 12607.73 18.35 54512.20 88888.00 2016-01-19 22:15:31.000 019 12607.67 18.32 54512.20 88888.00 2016-01-19 22:15:31.125 019 12607.70 18.32 54512.20 88888.00 2016-01-19 22:15:31.250 019 12607.75 18.35 54512.20 88888.00 2016-01-19 22:15:31.375 019 12607.73 18.38 54512.22 88888.00 2016-01-19 22:15:31.500 019 12607.67 18.38 54512.20 88888.00 2016-01-19 22:15:31.625 019 12607.65 18.35 54512.20 88888.00 2016-01-19 22:15:31.750 019 12607.65 18.35 54512.20 88888.00 2016-01-19 22:15:31.875 019 12607.70 18.35 54512.15 88888.00 2016-01-19 22:15:32.000 019 12607.75 18.35 54512.18 88888.00 2016-01-19 22:15:32.125 019 12607.77 18.35 54512.18 88888.00 2016-01-19 22:15:32.250 019 12607.83 18.32 54512.20 88888.00 2016-01-19 22:15:32.375 019 12607.85 18.35 54512.20 88888.00 2016-01-19 22:15:32.500 019 12607.83 18.38 54512.20 88888.00 2016-01-19 22:15:32.625 019 12607.85 18.35 54512.18 88888.00 2016-01-19 22:15:32.750 019 12607.85 18.35 54512.18 88888.00 2016-01-19 22:15:32.875 019 12607.92 18.35 54512.18 88888.00 2016-01-19 22:15:33.000 019 12607.90 18.35 54512.15 88888.00 2016-01-19 22:15:33.125 019 12607.83 18.35 54512.18 88888.00 2016-01-19 22:15:33.250 019 12607.83 18.32 54512.15 88888.00 2016-01-19 22:15:33.375 019 12607.88 18.35 54512.15 88888.00 2016-01-19 22:15:33.500 019 12607.88 18.38 54512.15 88888.00 2016-01-19 22:15:33.625 019 12607.92 18.38 54512.15 88888.00 2016-01-19 22:15:33.750 019 12607.98 18.35 54512.18 88888.00 2016-01-19 22:15:33.875 019 12607.98 18.32 54512.18 88888.00 2016-01-19 22:15:34.000 019 12607.95 18.32 54512.15 88888.00 2016-01-19 22:15:34.125 019 12607.92 18.35 54512.18 88888.00 2016-01-19 22:15:34.250 019 12607.92 18.27 54512.18 88888.00 2016-01-19 22:15:34.375 019 12607.92 18.23 54512.15 88888.00 2016-01-19 22:15:34.500 019 12607.90 18.25 54512.18 88888.00 2016-01-19 22:15:34.625 019 12607.92 18.25 54512.15 88888.00 2016-01-19 22:15:34.750 019 12607.98 18.23 54512.15 88888.00 2016-01-19 22:15:34.875 019 12607.98 18.18 54512.15 88888.00 2016-01-19 22:15:35.000 019 12607.98 18.23 54512.12 88888.00 2016-01-19 22:15:35.125 019 12608.05 18.23 54512.15 88888.00 2016-01-19 22:15:35.250 019 12608.00 18.25 54512.15 88888.00 2016-01-19 22:15:35.375 019 12608.00 18.25 54512.15 88888.00 2016-01-19 22:15:35.500 019 12608.00 18.25 54512.15 88888.00 2016-01-19 22:15:35.625 019 12608.08 18.30 54512.18 88888.00 2016-01-19 22:15:35.750 019 12608.10 18.27 54512.15 88888.00 2016-01-19 22:15:35.875 019 12608.10 18.27 54512.15 88888.00 2016-01-19 22:15:36.000 019 12608.08 18.27 54512.15 88888.00 2016-01-19 22:15:36.125 019 12608.02 18.30 54512.18 88888.00 2016-01-19 22:15:36.250 019 12607.98 18.30 54512.15 88888.00 2016-01-19 22:15:36.375 019 12608.02 18.30 54512.15 88888.00 2016-01-19 22:15:36.500 019 12608.10 18.30 54512.12 88888.00 2016-01-19 22:15:36.625 019 12608.17 18.32 54512.12 88888.00 2016-01-19 22:15:36.750 019 12608.10 18.30 54512.12 88888.00 2016-01-19 22:15:36.875 019 12608.08 18.30 54512.12 88888.00 2016-01-19 22:15:37.000 019 12608.08 18.32 54512.12 88888.00 2016-01-19 22:15:37.125 019 12608.02 18.35 54512.15 88888.00 2016-01-19 22:15:37.250 019 12608.02 18.35 54512.15 88888.00 2016-01-19 22:15:37.375 019 12608.10 18.35 54512.15 88888.00 2016-01-19 22:15:37.500 019 12608.15 18.40 54512.15 88888.00 2016-01-19 22:15:37.625 019 12608.15 18.40 54512.12 88888.00 2016-01-19 22:15:37.750 019 12608.12 18.40 54512.15 88888.00 2016-01-19 22:15:37.875 019 12608.10 18.40 54512.12 88888.00 2016-01-19 22:15:38.000 019 12608.15 18.38 54512.10 88888.00 2016-01-19 22:15:38.125 019 12608.25 18.40 54512.12 88888.00 2016-01-19 22:15:38.250 019 12608.20 18.43 54512.15 88888.00 2016-01-19 22:15:38.375 019 12608.17 18.43 54512.15 88888.00 2016-01-19 22:15:38.500 019 12608.12 18.43 54512.12 88888.00 2016-01-19 22:15:38.625 019 12608.17 18.43 54512.10 88888.00 2016-01-19 22:15:38.750 019 12608.20 18.43 54512.12 88888.00 2016-01-19 22:15:38.875 019 12608.20 18.43 54512.12 88888.00 2016-01-19 22:15:39.000 019 12608.20 18.43 54512.10 88888.00 2016-01-19 22:15:39.125 019 12608.23 18.45 54512.12 88888.00 2016-01-19 22:15:39.250 019 12608.23 18.48 54512.12 88888.00 2016-01-19 22:15:39.375 019 12608.15 18.48 54512.12 88888.00 2016-01-19 22:15:39.500 019 12608.10 18.48 54512.12 88888.00 2016-01-19 22:15:39.625 019 12608.10 18.48 54512.12 88888.00 2016-01-19 22:15:39.750 019 12608.17 18.48 54512.10 88888.00 2016-01-19 22:15:39.875 019 12608.17 18.45 54512.12 88888.00 2016-01-19 22:15:40.000 019 12608.23 18.48 54512.12 88888.00 2016-01-19 22:15:40.125 019 12608.33 18.48 54512.12 88888.00 2016-01-19 22:15:40.250 019 12608.30 18.48 54512.10 88888.00 2016-01-19 22:15:40.375 019 12608.30 18.50 54512.10 88888.00 2016-01-19 22:15:40.500 019 12608.30 18.52 54512.07 88888.00 2016-01-19 22:15:40.625 019 12608.33 18.52 54512.10 88888.00 2016-01-19 22:15:40.750 019 12608.38 18.55 54512.07 88888.00 2016-01-19 22:15:40.875 019 12608.48 18.52 54512.10 88888.00 2016-01-19 22:15:41.000 019 12608.38 18.50 54512.07 88888.00 2016-01-19 22:15:41.125 019 12608.35 18.55 54512.10 88888.00 2016-01-19 22:15:41.250 019 12608.33 18.57 54512.12 88888.00 2016-01-19 22:15:41.375 019 12608.35 18.60 54512.12 88888.00 2016-01-19 22:15:41.500 019 12608.38 18.60 54512.07 88888.00 2016-01-19 22:15:41.625 019 12608.40 18.60 54512.05 88888.00 2016-01-19 22:15:41.750 019 12608.42 18.60 54512.07 88888.00 2016-01-19 22:15:41.875 019 12608.42 18.60 54512.05 88888.00 2016-01-19 22:15:42.000 019 12608.40 18.60 54512.05 88888.00 2016-01-19 22:15:42.125 019 12608.40 18.60 54512.10 88888.00 2016-01-19 22:15:42.250 019 12608.45 18.65 54512.07 88888.00 2016-01-19 22:15:42.375 019 12608.48 18.65 54512.05 88888.00 2016-01-19 22:15:42.500 019 12608.45 18.62 54512.07 88888.00 2016-01-19 22:15:42.625 019 12608.42 18.62 54512.07 88888.00 2016-01-19 22:15:42.750 019 12608.45 18.65 54512.12 88888.00 2016-01-19 22:15:42.875 019 12608.45 18.65 54512.12 88888.00 2016-01-19 22:15:43.000 019 12608.42 18.62 54512.07 88888.00 2016-01-19 22:15:43.125 019 12608.38 18.65 54512.07 88888.00 2016-01-19 22:15:43.250 019 12608.35 18.70 54512.07 88888.00 2016-01-19 22:15:43.375 019 12608.35 18.73 54512.07 88888.00 2016-01-19 22:15:43.500 019 12608.38 18.73 54512.05 88888.00 2016-01-19 22:15:43.625 019 12608.42 18.70 54512.05 88888.00 2016-01-19 22:15:43.750 019 12608.45 18.73 54512.07 88888.00 2016-01-19 22:15:43.875 019 12608.48 18.70 54512.05 88888.00 2016-01-19 22:15:44.000 019 12608.45 18.68 54512.05 88888.00 2016-01-19 22:15:44.125 019 12608.48 18.70 54512.07 88888.00 2016-01-19 22:15:44.250 019 12608.45 18.68 54512.07 88888.00 2016-01-19 22:15:44.375 019 12608.45 18.73 54512.05 88888.00 2016-01-19 22:15:44.500 019 12608.45 18.70 54512.03 88888.00 2016-01-19 22:15:44.625 019 12608.45 18.68 54512.05 88888.00 2016-01-19 22:15:44.750 019 12608.48 18.70 54512.03 88888.00 2016-01-19 22:15:44.875 019 12608.45 18.70 54512.05 88888.00 2016-01-19 22:15:45.000 019 12608.45 18.68 54512.03 88888.00 2016-01-19 22:15:45.125 019 12608.48 18.68 54512.03 88888.00 2016-01-19 22:15:45.250 019 12608.48 18.70 54512.03 88888.00 2016-01-19 22:15:45.375 019 12608.50 18.70 54512.07 88888.00 2016-01-19 22:15:45.500 019 12608.52 18.73 54512.07 88888.00 2016-01-19 22:15:45.625 019 12608.55 18.70 54512.07 88888.00 2016-01-19 22:15:45.750 019 12608.58 18.68 54512.10 88888.00 2016-01-19 22:15:45.875 019 12608.60 18.70 54512.12 88888.00 2016-01-19 22:15:46.000 019 12608.58 18.70 54512.10 88888.00 2016-01-19 22:15:46.125 019 12608.55 18.70 54512.10 88888.00 2016-01-19 22:15:46.250 019 12608.52 18.70 54512.15 88888.00 2016-01-19 22:15:46.375 019 12608.50 18.73 54512.12 88888.00 2016-01-19 22:15:46.500 019 12608.52 18.73 54512.12 88888.00 2016-01-19 22:15:46.625 019 12608.52 18.70 54512.12 88888.00 2016-01-19 22:15:46.750 019 12608.52 18.68 54512.12 88888.00 2016-01-19 22:15:46.875 019 12608.55 18.68 54512.10 88888.00 2016-01-19 22:15:47.000 019 12608.58 18.68 54512.10 88888.00 2016-01-19 22:15:47.125 019 12608.55 18.68 54512.15 88888.00 2016-01-19 22:15:47.250 019 12608.52 18.62 54512.12 88888.00 2016-01-19 22:15:47.375 019 12608.52 18.62 54512.12 88888.00 2016-01-19 22:15:47.500 019 12608.58 18.65 54512.10 88888.00 2016-01-19 22:15:47.625 019 12608.62 18.65 54512.10 88888.00 2016-01-19 22:15:47.750 019 12608.62 18.62 54512.12 88888.00 2016-01-19 22:15:47.875 019 12608.62 18.60 54512.12 88888.00 2016-01-19 22:15:48.000 019 12608.65 18.60 54512.12 88888.00 2016-01-19 22:15:48.125 019 12608.65 18.65 54512.15 88888.00 2016-01-19 22:15:48.250 019 12608.67 18.60 54512.15 88888.00 2016-01-19 22:15:48.375 019 12608.65 18.55 54512.15 88888.00 2016-01-19 22:15:48.500 019 12608.70 18.57 54512.15 88888.00 2016-01-19 22:15:48.625 019 12608.73 18.57 54512.15 88888.00 2016-01-19 22:15:48.750 019 12608.67 18.57 54512.15 88888.00 2016-01-19 22:15:48.875 019 12608.62 18.52 54512.15 88888.00 2016-01-19 22:15:49.000 019 12608.65 18.52 54512.12 88888.00 2016-01-19 22:15:49.125 019 12608.67 18.57 54512.15 88888.00 2016-01-19 22:15:49.250 019 12608.70 18.55 54512.15 88888.00 2016-01-19 22:15:49.375 019 12608.65 18.52 54512.15 88888.00 2016-01-19 22:15:49.500 019 12608.62 18.52 54512.15 88888.00 2016-01-19 22:15:49.625 019 12608.65 18.52 54512.15 88888.00 2016-01-19 22:15:49.750 019 12608.70 18.52 54512.12 88888.00 2016-01-19 22:15:49.875 019 12608.73 18.50 54512.12 88888.00 2016-01-19 22:15:50.000 019 12608.73 18.50 54512.12 88888.00 2016-01-19 22:15:50.125 019 12608.73 18.52 54512.15 88888.00 2016-01-19 22:15:50.250 019 12608.70 18.52 54512.15 88888.00 2016-01-19 22:15:50.375 019 12608.70 18.52 54512.15 88888.00 2016-01-19 22:15:50.500 019 12608.70 18.50 54512.15 88888.00 2016-01-19 22:15:50.625 019 12608.77 18.50 54512.15 88888.00 2016-01-19 22:15:50.750 019 12608.75 18.50 54512.15 88888.00 2016-01-19 22:15:50.875 019 12608.67 18.48 54512.18 88888.00 2016-01-19 22:15:51.000 019 12608.67 18.48 54512.15 88888.00 2016-01-19 22:15:51.125 019 12608.73 18.45 54512.18 88888.00 2016-01-19 22:15:51.250 019 12608.77 18.43 54512.18 88888.00 2016-01-19 22:15:51.375 019 12608.73 18.40 54512.18 88888.00 2016-01-19 22:15:51.500 019 12608.75 18.43 54512.18 88888.00 2016-01-19 22:15:51.625 019 12608.83 18.45 54512.18 88888.00 2016-01-19 22:15:51.750 019 12608.83 18.40 54512.18 88888.00 2016-01-19 22:15:51.875 019 12608.75 18.40 54512.20 88888.00 2016-01-19 22:15:52.000 019 12608.73 18.40 54512.20 88888.00 2016-01-19 22:15:52.125 019 12608.77 18.40 54512.20 88888.00 2016-01-19 22:15:52.250 019 12608.80 18.40 54512.20 88888.00 2016-01-19 22:15:52.375 019 12608.77 18.40 54512.20 88888.00 2016-01-19 22:15:52.500 019 12608.70 18.43 54512.20 88888.00 2016-01-19 22:15:52.625 019 12608.70 18.40 54512.15 88888.00 2016-01-19 22:15:52.750 019 12608.70 18.40 54512.18 88888.00 2016-01-19 22:15:52.875 019 12608.75 18.38 54512.18 88888.00 2016-01-19 22:15:53.000 019 12608.80 18.38 54512.20 88888.00 2016-01-19 22:15:53.125 019 12608.77 18.35 54512.20 88888.00 2016-01-19 22:15:53.250 019 12608.75 18.32 54512.20 88888.00 2016-01-19 22:15:53.375 019 12608.85 18.32 54512.20 88888.00 2016-01-19 22:15:53.500 019 12608.95 18.38 54512.25 88888.00 2016-01-19 22:15:53.625 019 12608.92 18.38 54512.20 88888.00 2016-01-19 22:15:53.750 019 12608.92 18.35 54512.20 88888.00 2016-01-19 22:15:53.875 019 12608.88 18.35 54512.20 88888.00 2016-01-19 22:15:54.000 019 12608.83 18.35 54512.20 88888.00 2016-01-19 22:15:54.125 019 12608.88 18.32 54512.22 88888.00 2016-01-19 22:15:54.250 019 12608.95 18.32 54512.22 88888.00 2016-01-19 22:15:54.375 019 12608.90 18.32 54512.22 88888.00 2016-01-19 22:15:54.500 019 12608.88 18.35 54512.25 88888.00 2016-01-19 22:15:54.625 019 12608.90 18.35 54512.22 88888.00 2016-01-19 22:15:54.750 019 12608.90 18.32 54512.20 88888.00 2016-01-19 22:15:54.875 019 12608.90 18.30 54512.22 88888.00 2016-01-19 22:15:55.000 019 12608.92 18.27 54512.22 88888.00 2016-01-19 22:15:55.125 019 12608.90 18.30 54512.22 88888.00 2016-01-19 22:15:55.250 019 12608.90 18.30 54512.25 88888.00 2016-01-19 22:15:55.375 019 12608.98 18.30 54512.22 88888.00 2016-01-19 22:15:55.500 019 12608.92 18.32 54512.22 88888.00 2016-01-19 22:15:55.625 019 12608.92 18.32 54512.22 88888.00 2016-01-19 22:15:55.750 019 12608.95 18.30 54512.22 88888.00 2016-01-19 22:15:55.875 019 12608.98 18.32 54512.25 88888.00 2016-01-19 22:15:56.000 019 12609.02 18.27 54512.22 88888.00 2016-01-19 22:15:56.125 019 12609.02 18.27 54512.22 88888.00 2016-01-19 22:15:56.250 019 12609.00 18.27 54512.25 88888.00 2016-01-19 22:15:56.375 019 12609.05 18.27 54512.28 88888.00 2016-01-19 22:15:56.500 019 12609.08 18.30 54512.25 88888.00 2016-01-19 22:15:56.625 019 12609.10 18.27 54512.25 88888.00 2016-01-19 22:15:56.750 019 12609.10 18.30 54512.25 88888.00 2016-01-19 22:15:56.875 019 12609.10 18.27 54512.28 88888.00 2016-01-19 22:15:57.000 019 12609.08 18.27 54512.22 88888.00 2016-01-19 22:15:57.125 019 12609.10 18.30 54512.25 88888.00 2016-01-19 22:15:57.250 019 12609.12 18.30 54512.28 88888.00 2016-01-19 22:15:57.375 019 12609.15 18.30 54512.28 88888.00 2016-01-19 22:15:57.500 019 12609.15 18.30 54512.25 88888.00 2016-01-19 22:15:57.625 019 12609.08 18.27 54512.25 88888.00 2016-01-19 22:15:57.750 019 12609.10 18.25 54512.22 88888.00 2016-01-19 22:15:57.875 019 12609.10 18.25 54512.22 88888.00 2016-01-19 22:15:58.000 019 12609.05 18.25 54512.22 88888.00 2016-01-19 22:15:58.125 019 12609.08 18.27 54512.28 88888.00 2016-01-19 22:15:58.250 019 12609.10 18.25 54512.25 88888.00 2016-01-19 22:15:58.375 019 12609.15 18.25 54512.22 88888.00 2016-01-19 22:15:58.500 019 12609.15 18.23 54512.25 88888.00 2016-01-19 22:15:58.625 019 12609.15 18.23 54512.25 88888.00 2016-01-19 22:15:58.750 019 12609.10 18.23 54512.22 88888.00 2016-01-19 22:15:58.875 019 12609.15 18.23 54512.25 88888.00 2016-01-19 22:15:59.000 019 12609.20 18.23 54512.22 88888.00 2016-01-19 22:15:59.125 019 12609.17 18.25 54512.22 88888.00 2016-01-19 22:15:59.250 019 12609.15 18.25 54512.22 88888.00 2016-01-19 22:15:59.375 019 12609.12 18.27 54512.25 88888.00 2016-01-19 22:15:59.500 019 12609.17 18.27 54512.25 88888.00 2016-01-19 22:15:59.625 019 12609.27 18.30 54512.25 88888.00 2016-01-19 22:15:59.750 019 12609.33 18.27 54512.22 88888.00 2016-01-19 22:15:59.875 019 12609.27 18.25 54512.22 88888.00 2016-01-19 22:16:00.000 019 12609.25 18.25 54512.22 88888.00 2016-01-19 22:16:00.125 019 12609.33 18.27 54512.22 88888.00 2016-01-19 22:16:00.250 019 12609.30 18.25 54512.22 88888.00 2016-01-19 22:16:00.375 019 12609.27 18.25 54512.22 88888.00 2016-01-19 22:16:00.500 019 12609.30 18.27 54512.22 88888.00 2016-01-19 22:16:00.625 019 12609.35 18.25 54512.22 88888.00 2016-01-19 22:16:00.750 019 12609.35 18.25 54512.22 88888.00 2016-01-19 22:16:00.875 019 12609.33 18.25 54512.22 88888.00 2016-01-19 22:16:01.000 019 12609.35 18.27 54512.22 88888.00 2016-01-19 22:16:01.125 019 12609.42 18.27 54512.22 88888.00 2016-01-19 22:16:01.250 019 12609.45 18.27 54512.22 88888.00 2016-01-19 22:16:01.375 019 12609.42 18.32 54512.22 88888.00 2016-01-19 22:16:01.500 019 12609.45 18.32 54512.22 88888.00 2016-01-19 22:16:01.625 019 12609.50 18.30 54512.22 88888.00 2016-01-19 22:16:01.750 019 12609.38 18.30 54512.22 88888.00 2016-01-19 22:16:01.875 019 12609.35 18.32 54512.22 88888.00 2016-01-19 22:16:02.000 019 12609.38 18.30 54512.20 88888.00 2016-01-19 22:16:02.125 019 12609.38 18.32 54512.20 88888.00 2016-01-19 22:16:02.250 019 12609.38 18.30 54512.20 88888.00 2016-01-19 22:16:02.375 019 12609.42 18.32 54512.20 88888.00 2016-01-19 22:16:02.500 019 12609.48 18.32 54512.22 88888.00 2016-01-19 22:16:02.625 019 12609.55 18.35 54512.20 88888.00 2016-01-19 22:16:02.750 019 12609.55 18.35 54512.20 88888.00 2016-01-19 22:16:02.875 019 12609.55 18.38 54512.20 88888.00 2016-01-19 22:16:03.000 019 12609.48 18.35 54512.18 88888.00 2016-01-19 22:16:03.125 019 12609.48 18.38 54512.18 88888.00 2016-01-19 22:16:03.250 019 12609.55 18.35 54512.18 88888.00 2016-01-19 22:16:03.375 019 12609.55 18.38 54512.20 88888.00 2016-01-19 22:16:03.500 019 12609.55 18.38 54512.20 88888.00 2016-01-19 22:16:03.625 019 12609.58 18.40 54512.18 88888.00 2016-01-19 22:16:03.750 019 12609.55 18.40 54512.20 88888.00 2016-01-19 22:16:03.875 019 12609.58 18.40 54512.20 88888.00 2016-01-19 22:16:04.000 019 12609.65 18.43 54512.20 88888.00 2016-01-19 22:16:04.125 019 12609.70 18.45 54512.20 88888.00 2016-01-19 22:16:04.250 019 12609.62 18.43 54512.18 88888.00 2016-01-19 22:16:04.375 019 12609.62 18.45 54512.18 88888.00 2016-01-19 22:16:04.500 019 12609.67 18.45 54512.18 88888.00 2016-01-19 22:16:04.625 019 12609.73 18.50 54512.18 88888.00 2016-01-19 22:16:04.750 019 12609.73 18.52 54512.18 88888.00 2016-01-19 22:16:04.875 019 12609.73 18.48 54512.18 88888.00 2016-01-19 22:16:05.000 019 12609.73 18.48 54512.12 88888.00 2016-01-19 22:16:05.125 019 12609.75 18.48 54512.15 88888.00 2016-01-19 22:16:05.250 019 12609.73 18.48 54512.15 88888.00 2016-01-19 22:16:05.375 019 12609.73 18.45 54512.18 88888.00 2016-01-19 22:16:05.500 019 12609.70 18.48 54512.18 88888.00 2016-01-19 22:16:05.625 019 12609.67 18.50 54512.15 88888.00 2016-01-19 22:16:05.750 019 12609.70 18.50 54512.18 88888.00 2016-01-19 22:16:05.875 019 12609.77 18.55 54512.20 88888.00 2016-01-19 22:16:06.000 019 12609.73 18.52 54512.20 88888.00 2016-01-19 22:16:06.125 019 12609.70 18.52 54512.20 88888.00 2016-01-19 22:16:06.250 019 12609.77 18.52 54512.15 88888.00 2016-01-19 22:16:06.375 019 12609.83 18.55 54512.12 88888.00 2016-01-19 22:16:06.500 019 12609.85 18.55 54512.15 88888.00 2016-01-19 22:16:06.625 019 12609.92 18.57 54512.18 88888.00 2016-01-19 22:16:06.750 019 12609.90 18.55 54512.15 88888.00 2016-01-19 22:16:06.875 019 12609.77 18.52 54512.15 88888.00 2016-01-19 22:16:07.000 019 12609.75 18.55 54512.18 88888.00 2016-01-19 22:16:07.125 019 12609.80 18.57 54512.15 88888.00 2016-01-19 22:16:07.250 019 12609.83 18.57 54512.18 88888.00 2016-01-19 22:16:07.375 019 12609.88 18.57 54512.18 88888.00 2016-01-19 22:16:07.500 019 12609.88 18.57 54512.15 88888.00 2016-01-19 22:16:07.625 019 12609.90 18.60 54512.15 88888.00 2016-01-19 22:16:07.750 019 12609.92 18.60 54512.15 88888.00 2016-01-19 22:16:07.875 019 12609.90 18.60 54512.15 88888.00 2016-01-19 22:16:08.000 019 12609.88 18.62 54512.18 88888.00 2016-01-19 22:16:08.125 019 12609.88 18.65 54512.15 88888.00 2016-01-19 22:16:08.250 019 12609.95 18.65 54512.18 88888.00 2016-01-19 22:16:08.375 019 12609.95 18.70 54512.18 88888.00 2016-01-19 22:16:08.500 019 12609.95 18.70 54512.15 88888.00 2016-01-19 22:16:08.625 019 12609.90 18.68 54512.15 88888.00 2016-01-19 22:16:08.750 019 12609.92 18.68 54512.15 88888.00 2016-01-19 22:16:08.875 019 12609.95 18.70 54512.18 88888.00 2016-01-19 22:16:09.000 019 12609.92 18.70 54512.15 88888.00 2016-01-19 22:16:09.125 019 12609.92 18.70 54512.18 88888.00 2016-01-19 22:16:09.250 019 12609.92 18.70 54512.18 88888.00 2016-01-19 22:16:09.375 019 12609.98 18.70 54512.18 88888.00 2016-01-19 22:16:09.500 019 12609.95 18.70 54512.18 88888.00 2016-01-19 22:16:09.625 019 12609.98 18.73 54512.18 88888.00 2016-01-19 22:16:09.750 019 12610.02 18.73 54512.18 88888.00 2016-01-19 22:16:09.875 019 12610.00 18.68 54512.15 88888.00 2016-01-19 22:16:10.000 019 12609.98 18.68 54512.15 88888.00 2016-01-19 22:16:10.125 019 12610.00 18.70 54512.15 88888.00 2016-01-19 22:16:10.250 019 12609.95 18.68 54512.15 88888.00 2016-01-19 22:16:10.375 019 12609.92 18.68 54512.15 88888.00 2016-01-19 22:16:10.500 019 12610.00 18.70 54512.18 88888.00 2016-01-19 22:16:10.625 019 12610.10 18.73 54512.18 88888.00 2016-01-19 22:16:10.750 019 12610.08 18.68 54512.18 88888.00 2016-01-19 22:16:10.875 019 12610.00 18.68 54512.18 88888.00 2016-01-19 22:16:11.000 019 12610.00 18.68 54512.15 88888.00 2016-01-19 22:16:11.125 019 12610.10 18.73 54512.18 88888.00 2016-01-19 22:16:11.250 019 12610.10 18.75 54512.18 88888.00 2016-01-19 22:16:11.375 019 12610.10 18.73 54512.18 88888.00 2016-01-19 22:16:11.500 019 12610.12 18.73 54512.18 88888.00 2016-01-19 22:16:11.625 019 12610.10 18.75 54512.18 88888.00 2016-01-19 22:16:11.750 019 12610.00 18.75 54512.18 88888.00 2016-01-19 22:16:11.875 019 12609.95 18.77 54512.18 88888.00 2016-01-19 22:16:12.000 019 12610.02 18.77 54512.18 88888.00 2016-01-19 22:16:12.125 019 12610.05 18.77 54512.18 88888.00 2016-01-19 22:16:12.250 019 12610.02 18.77 54512.20 88888.00 2016-01-19 22:16:12.375 019 12610.05 18.77 54512.20 88888.00 2016-01-19 22:16:12.500 019 12610.05 18.75 54512.20 88888.00 2016-01-19 22:16:12.625 019 12610.00 18.75 54512.18 88888.00 2016-01-19 22:16:12.750 019 12609.98 18.73 54512.18 88888.00 2016-01-19 22:16:12.875 019 12610.00 18.75 54512.22 88888.00 2016-01-19 22:16:13.000 019 12610.00 18.75 54512.22 88888.00 2016-01-19 22:16:13.125 019 12610.00 18.77 54512.20 88888.00 2016-01-19 22:16:13.250 019 12610.00 18.73 54512.18 88888.00 2016-01-19 22:16:13.375 019 12610.02 18.75 54512.20 88888.00 2016-01-19 22:16:13.500 019 12610.05 18.73 54512.18 88888.00 2016-01-19 22:16:13.625 019 12610.05 18.75 54512.18 88888.00 2016-01-19 22:16:13.750 019 12610.05 18.77 54512.22 88888.00 2016-01-19 22:16:13.875 019 12610.08 18.75 54512.25 88888.00 2016-01-19 22:16:14.000 019 12610.02 18.75 54512.25 88888.00 2016-01-19 22:16:14.125 019 12610.02 18.75 54512.22 88888.00 2016-01-19 22:16:14.250 019 12610.08 18.75 54512.22 88888.00 2016-01-19 22:16:14.375 019 12610.10 18.75 54512.22 88888.00 2016-01-19 22:16:14.500 019 12610.10 18.77 54512.25 88888.00 2016-01-19 22:16:14.625 019 12610.10 18.77 54512.22 88888.00 2016-01-19 22:16:14.750 019 12610.10 18.75 54512.22 88888.00 2016-01-19 22:16:14.875 019 12610.12 18.77 54512.22 88888.00 2016-01-19 22:16:15.000 019 12610.12 18.80 54512.20 88888.00 2016-01-19 22:16:15.125 019 12610.02 18.80 54512.22 88888.00 2016-01-19 22:16:15.250 019 12610.00 18.77 54512.22 88888.00 2016-01-19 22:16:15.375 019 12610.02 18.75 54512.22 88888.00 2016-01-19 22:16:15.500 019 12610.02 18.77 54512.22 88888.00 2016-01-19 22:16:15.625 019 12610.08 18.75 54512.22 88888.00 2016-01-19 22:16:15.750 019 12610.05 18.77 54512.22 88888.00 2016-01-19 22:16:15.875 019 12610.02 18.75 54512.25 88888.00 2016-01-19 22:16:16.000 019 12610.05 18.75 54512.22 88888.00 2016-01-19 22:16:16.125 019 12610.05 18.73 54512.25 88888.00 2016-01-19 22:16:16.250 019 12610.02 18.73 54512.25 88888.00 2016-01-19 22:16:16.375 019 12610.05 18.73 54512.22 88888.00 2016-01-19 22:16:16.500 019 12610.00 18.77 54512.22 88888.00 2016-01-19 22:16:16.625 019 12609.98 18.75 54512.25 88888.00 2016-01-19 22:16:16.750 019 12609.98 18.75 54512.25 88888.00 2016-01-19 22:16:16.875 019 12609.95 18.75 54512.22 88888.00 2016-01-19 22:16:17.000 019 12609.95 18.77 54512.22 88888.00 2016-01-19 22:16:17.125 019 12609.90 18.77 54512.25 88888.00 2016-01-19 22:16:17.250 019 12609.88 18.73 54512.25 88888.00 2016-01-19 22:16:17.375 019 12609.88 18.75 54512.25 88888.00 2016-01-19 22:16:17.500 019 12609.88 18.75 54512.28 88888.00 2016-01-19 22:16:17.625 019 12609.90 18.75 54512.25 88888.00 2016-01-19 22:16:17.750 019 12609.95 18.75 54512.25 88888.00 2016-01-19 22:16:17.875 019 12609.95 18.75 54512.30 88888.00 2016-01-19 22:16:18.000 019 12610.00 18.80 54512.28 88888.00 2016-01-19 22:16:18.125 019 12610.05 18.75 54512.28 88888.00 2016-01-19 22:16:18.250 019 12610.02 18.73 54512.25 88888.00 2016-01-19 22:16:18.375 019 12609.98 18.75 54512.28 88888.00 2016-01-19 22:16:18.500 019 12609.95 18.73 54512.28 88888.00 2016-01-19 22:16:18.625 019 12609.95 18.70 54512.28 88888.00 2016-01-19 22:16:18.750 019 12609.92 18.73 54512.28 88888.00 2016-01-19 22:16:18.875 019 12609.95 18.75 54512.28 88888.00 2016-01-19 22:16:19.000 019 12609.95 18.75 54512.30 88888.00 2016-01-19 22:16:19.125 019 12610.00 18.75 54512.30 88888.00 2016-01-19 22:16:19.250 019 12609.98 18.70 54512.28 88888.00 2016-01-19 22:16:19.375 019 12609.95 18.70 54512.28 88888.00 2016-01-19 22:16:19.500 019 12609.92 18.75 54512.28 88888.00 2016-01-19 22:16:19.625 019 12609.85 18.77 54512.30 88888.00 2016-01-19 22:16:19.750 019 12609.88 18.77 54512.28 88888.00 2016-01-19 22:16:19.875 019 12609.92 18.75 54512.28 88888.00 2016-01-19 22:16:20.000 019 12609.92 18.75 54512.28 88888.00 2016-01-19 22:16:20.125 019 12609.80 18.73 54512.28 88888.00 2016-01-19 22:16:20.250 019 12609.75 18.73 54512.28 88888.00 2016-01-19 22:16:20.375 019 12609.80 18.73 54512.28 88888.00 2016-01-19 22:16:20.500 019 12609.85 18.73 54512.30 88888.00 2016-01-19 22:16:20.625 019 12609.92 18.73 54512.30 88888.00 2016-01-19 22:16:20.750 019 12609.90 18.75 54512.30 88888.00 2016-01-19 22:16:20.875 019 12609.85 18.77 54512.32 88888.00 2016-01-19 22:16:21.000 019 12609.85 18.77 54512.32 88888.00 2016-01-19 22:16:21.125 019 12609.85 18.75 54512.38 88888.00 2016-01-19 22:16:21.250 019 12609.85 18.73 54512.35 88888.00 2016-01-19 22:16:21.375 019 12609.92 18.70 54512.35 88888.00 2016-01-19 22:16:21.500 019 12609.90 18.70 54512.32 88888.00 2016-01-19 22:16:21.625 019 12609.83 18.70 54512.35 88888.00 2016-01-19 22:16:21.750 019 12609.77 18.65 54512.38 88888.00 2016-01-19 22:16:21.875 019 12609.80 18.68 54512.35 88888.00 2016-01-19 22:16:22.000 019 12609.85 18.68 54512.35 88888.00 2016-01-19 22:16:22.125 019 12609.85 18.68 54512.32 88888.00 2016-01-19 22:16:22.250 019 12609.88 18.62 54512.38 88888.00 2016-01-19 22:16:22.375 019 12609.90 18.68 54512.40 88888.00 2016-01-19 22:16:22.500 019 12609.80 18.70 54512.40 88888.00 2016-01-19 22:16:22.625 019 12609.80 18.70 54512.40 88888.00 2016-01-19 22:16:22.750 019 12609.80 18.68 54512.40 88888.00 2016-01-19 22:16:22.875 019 12609.83 18.68 54512.43 88888.00 2016-01-19 22:16:23.000 019 12609.88 18.65 54512.43 88888.00 2016-01-19 22:16:23.125 019 12609.88 18.68 54512.43 88888.00 2016-01-19 22:16:23.250 019 12609.77 18.65 54512.43 88888.00 2016-01-19 22:16:23.375 019 12609.75 18.65 54512.43 88888.00 2016-01-19 22:16:23.500 019 12609.75 18.65 54512.43 88888.00 2016-01-19 22:16:23.625 019 12609.75 18.65 54512.43 88888.00 2016-01-19 22:16:23.750 019 12609.77 18.62 54512.43 88888.00 2016-01-19 22:16:23.875 019 12609.80 18.62 54512.40 88888.00 2016-01-19 22:16:24.000 019 12609.75 18.65 54512.40 88888.00 2016-01-19 22:16:24.125 019 12609.75 18.68 54512.43 88888.00 2016-01-19 22:16:24.250 019 12609.80 18.65 54512.43 88888.00 2016-01-19 22:16:24.375 019 12609.85 18.62 54512.45 88888.00 2016-01-19 22:16:24.500 019 12609.83 18.60 54512.45 88888.00 2016-01-19 22:16:24.625 019 12609.80 18.62 54512.43 88888.00 2016-01-19 22:16:24.750 019 12609.70 18.65 54512.45 88888.00 2016-01-19 22:16:24.875 019 12609.67 18.62 54512.43 88888.00 2016-01-19 22:16:25.000 019 12609.73 18.62 54512.40 88888.00 2016-01-19 22:16:25.125 019 12609.77 18.62 54512.45 88888.00 2016-01-19 22:16:25.250 019 12609.77 18.62 54512.47 88888.00 2016-01-19 22:16:25.375 019 12609.80 18.60 54512.45 88888.00 2016-01-19 22:16:25.500 019 12609.80 18.57 54512.45 88888.00 2016-01-19 22:16:25.625 019 12609.77 18.55 54512.45 88888.00 2016-01-19 22:16:25.750 019 12609.75 18.55 54512.45 88888.00 2016-01-19 22:16:25.875 019 12609.80 18.60 54512.45 88888.00 2016-01-19 22:16:26.000 019 12609.88 18.60 54512.50 88888.00 2016-01-19 22:16:26.125 019 12609.85 18.57 54512.50 88888.00 2016-01-19 22:16:26.250 019 12609.77 18.52 54512.50 88888.00 2016-01-19 22:16:26.375 019 12609.75 18.55 54512.47 88888.00 2016-01-19 22:16:26.500 019 12609.77 18.52 54512.50 88888.00 2016-01-19 22:16:26.625 019 12609.83 18.55 54512.50 88888.00 2016-01-19 22:16:26.750 019 12609.83 18.55 54512.53 88888.00 2016-01-19 22:16:26.875 019 12609.77 18.55 54512.53 88888.00 2016-01-19 22:16:27.000 019 12609.75 18.52 54512.55 88888.00 2016-01-19 22:16:27.125 019 12609.73 18.48 54512.53 88888.00 2016-01-19 22:16:27.250 019 12609.70 18.45 54512.50 88888.00 2016-01-19 22:16:27.375 019 12609.67 18.50 54512.53 88888.00 2016-01-19 22:16:27.500 019 12609.73 18.50 54512.53 88888.00 2016-01-19 22:16:27.625 019 12609.80 18.50 54512.53 88888.00 2016-01-19 22:16:27.750 019 12609.83 18.48 54512.55 88888.00 2016-01-19 22:16:27.875 019 12609.83 18.50 54512.55 88888.00 2016-01-19 22:16:28.000 019 12609.80 18.50 54512.53 88888.00 2016-01-19 22:16:28.125 019 12609.77 18.45 54512.53 88888.00 2016-01-19 22:16:28.250 019 12609.73 18.43 54512.53 88888.00 2016-01-19 22:16:28.375 019 12609.62 18.45 54512.53 88888.00 2016-01-19 22:16:28.500 019 12609.65 18.48 54512.55 88888.00 2016-01-19 22:16:28.625 019 12609.75 18.50 54512.55 88888.00 2016-01-19 22:16:28.750 019 12609.73 18.48 54512.55 88888.00 2016-01-19 22:16:28.875 019 12609.67 18.48 54512.55 88888.00 2016-01-19 22:16:29.000 019 12609.65 18.45 54512.53 88888.00 2016-01-19 22:16:29.125 019 12609.60 18.48 54512.53 88888.00 2016-01-19 22:16:29.250 019 12609.60 18.50 54512.55 88888.00 2016-01-19 22:16:29.375 019 12609.62 18.50 54512.57 88888.00 2016-01-19 22:16:29.500 019 12609.65 18.50 54512.57 88888.00 2016-01-19 22:16:29.625 019 12609.62 18.48 54512.55 88888.00 2016-01-19 22:16:29.750 019 12609.62 18.45 54512.53 88888.00 2016-01-19 22:16:29.875 019 12609.67 18.45 54512.55 88888.00 2016-01-19 22:16:30.000 019 12609.67 18.45 54512.55 88888.00 2016-01-19 22:16:30.125 019 12609.70 18.45 54512.57 88888.00 2016-01-19 22:16:30.250 019 12609.67 18.45 54512.57 88888.00 2016-01-19 22:16:30.375 019 12609.65 18.48 54512.57 88888.00 2016-01-19 22:16:30.500 019 12609.67 18.45 54512.55 88888.00 2016-01-19 22:16:30.625 019 12609.65 18.45 54512.55 88888.00 2016-01-19 22:16:30.750 019 12609.60 18.43 54512.55 88888.00 2016-01-19 22:16:30.875 019 12609.58 18.43 54512.57 88888.00 2016-01-19 22:16:31.000 019 12609.65 18.40 54512.57 88888.00 2016-01-19 22:16:31.125 019 12609.70 18.40 54512.60 88888.00 2016-01-19 22:16:31.250 019 12609.62 18.43 54512.62 88888.00 2016-01-19 22:16:31.375 019 12609.58 18.43 54512.60 88888.00 2016-01-19 22:16:31.500 019 12609.52 18.43 54512.57 88888.00 2016-01-19 22:16:31.625 019 12609.55 18.40 54512.57 88888.00 2016-01-19 22:16:31.750 019 12609.60 18.43 54512.60 88888.00 2016-01-19 22:16:31.875 019 12609.60 18.45 54512.60 88888.00 2016-01-19 22:16:32.000 019 12609.62 18.43 54512.60 88888.00 2016-01-19 22:16:32.125 019 12609.67 18.43 54512.60 88888.00 2016-01-19 22:16:32.250 019 12609.65 18.45 54512.62 88888.00 2016-01-19 22:16:32.375 019 12609.65 18.43 54512.60 88888.00 2016-01-19 22:16:32.500 019 12609.62 18.40 54512.60 88888.00 2016-01-19 22:16:32.625 019 12609.60 18.43 54512.60 88888.00 2016-01-19 22:16:32.750 019 12609.65 18.40 54512.62 88888.00 2016-01-19 22:16:32.875 019 12609.60 18.38 54512.60 88888.00 2016-01-19 22:16:33.000 019 12609.58 18.40 54512.62 88888.00 2016-01-19 22:16:33.125 019 12609.60 18.43 54512.62 88888.00 2016-01-19 22:16:33.250 019 12609.62 18.43 54512.60 88888.00 2016-01-19 22:16:33.375 019 12609.65 18.45 54512.60 88888.00 2016-01-19 22:16:33.500 019 12609.70 18.45 54512.65 88888.00 2016-01-19 22:16:33.625 019 12609.75 18.48 54512.65 88888.00 2016-01-19 22:16:33.750 019 12609.73 18.45 54512.62 88888.00 2016-01-19 22:16:33.875 019 12609.73 18.43 54512.62 88888.00 2016-01-19 22:16:34.000 019 12609.73 18.43 54512.62 88888.00 2016-01-19 22:16:34.125 019 12609.73 18.45 54512.65 88888.00 2016-01-19 22:16:34.250 019 12609.70 18.40 54512.62 88888.00 2016-01-19 22:16:34.375 019 12609.70 18.43 54512.62 88888.00 2016-01-19 22:16:34.500 019 12609.70 18.45 54512.62 88888.00 2016-01-19 22:16:34.625 019 12609.70 18.45 54512.62 88888.00 2016-01-19 22:16:34.750 019 12609.67 18.45 54512.60 88888.00 2016-01-19 22:16:34.875 019 12609.70 18.43 54512.60 88888.00 2016-01-19 22:16:35.000 019 12609.70 18.43 54512.57 88888.00 2016-01-19 22:16:35.125 019 12609.67 18.45 54512.62 88888.00 2016-01-19 22:16:35.250 019 12609.65 18.45 54512.62 88888.00 2016-01-19 22:16:35.375 019 12609.67 18.43 54512.62 88888.00 2016-01-19 22:16:35.500 019 12609.75 18.43 54512.62 88888.00 2016-01-19 22:16:35.625 019 12609.77 18.43 54512.62 88888.00 2016-01-19 22:16:35.750 019 12609.73 18.43 54512.62 88888.00 2016-01-19 22:16:35.875 019 12609.62 18.40 54512.65 88888.00 2016-01-19 22:16:36.000 019 12609.65 18.40 54512.65 88888.00 2016-01-19 22:16:36.125 019 12609.67 18.40 54512.65 88888.00 2016-01-19 22:16:36.250 019 12609.62 18.40 54512.65 88888.00 2016-01-19 22:16:36.375 019 12609.65 18.43 54512.65 88888.00 2016-01-19 22:16:36.500 019 12609.67 18.45 54512.65 88888.00 2016-01-19 22:16:36.625 019 12609.67 18.43 54512.65 88888.00 2016-01-19 22:16:36.750 019 12609.77 18.43 54512.65 88888.00 2016-01-19 22:16:36.875 019 12609.73 18.43 54512.65 88888.00 2016-01-19 22:16:37.000 019 12609.70 18.38 54512.65 88888.00 2016-01-19 22:16:37.125 019 12609.73 18.38 54512.65 88888.00 2016-01-19 22:16:37.250 019 12609.75 18.38 54512.65 88888.00 2016-01-19 22:16:37.375 019 12609.80 18.40 54512.68 88888.00 2016-01-19 22:16:37.500 019 12609.77 18.43 54512.68 88888.00 2016-01-19 22:16:37.625 019 12609.77 18.43 54512.70 88888.00 2016-01-19 22:16:37.750 019 12609.77 18.40 54512.65 88888.00 2016-01-19 22:16:37.875 019 12609.73 18.43 54512.65 88888.00 2016-01-19 22:16:38.000 019 12609.67 18.40 54512.68 88888.00 2016-01-19 22:16:38.125 019 12609.67 18.43 54512.68 88888.00 2016-01-19 22:16:38.250 019 12609.73 18.40 54512.70 88888.00 2016-01-19 22:16:38.375 019 12609.73 18.38 54512.72 88888.00 2016-01-19 22:16:38.500 019 12609.75 18.38 54512.70 88888.00 2016-01-19 22:16:38.625 019 12609.73 18.40 54512.70 88888.00 2016-01-19 22:16:38.750 019 12609.75 18.40 54512.70 88888.00 2016-01-19 22:16:38.875 019 12609.75 18.40 54512.68 88888.00 2016-01-19 22:16:39.000 019 12609.77 18.40 54512.70 88888.00 2016-01-19 22:16:39.125 019 12609.75 18.40 54512.70 88888.00 2016-01-19 22:16:39.250 019 12609.67 18.40 54512.70 88888.00 2016-01-19 22:16:39.375 019 12609.62 18.43 54512.70 88888.00 2016-01-19 22:16:39.500 019 12609.67 18.40 54512.70 88888.00 2016-01-19 22:16:39.625 019 12609.65 18.40 54512.70 88888.00 2016-01-19 22:16:39.750 019 12609.70 18.40 54512.72 88888.00 2016-01-19 22:16:39.875 019 12609.75 18.38 54512.72 88888.00 2016-01-19 22:16:40.000 019 12609.75 18.40 54512.72 88888.00 2016-01-19 22:16:40.125 019 12609.75 18.38 54512.72 88888.00 2016-01-19 22:16:40.250 019 12609.77 18.35 54512.75 88888.00 2016-01-19 22:16:40.375 019 12609.77 18.38 54512.75 88888.00 2016-01-19 22:16:40.500 019 12609.75 18.40 54512.75 88888.00 2016-01-19 22:16:40.625 019 12609.67 18.35 54512.72 88888.00 2016-01-19 22:16:40.750 019 12609.65 18.32 54512.72 88888.00 2016-01-19 22:16:40.875 019 12609.67 18.32 54512.72 88888.00 2016-01-19 22:16:41.000 019 12609.70 18.32 54512.72 88888.00 2016-01-19 22:16:41.125 019 12609.70 18.35 54512.75 88888.00 2016-01-19 22:16:41.250 019 12609.65 18.30 54512.72 88888.00 2016-01-19 22:16:41.375 019 12609.65 18.32 54512.72 88888.00 2016-01-19 22:16:41.500 019 12609.62 18.32 54512.70 88888.00 2016-01-19 22:16:41.625 019 12609.62 18.32 54512.72 88888.00 2016-01-19 22:16:41.750 019 12609.62 18.35 54512.75 88888.00 2016-01-19 22:16:41.875 019 12609.62 18.38 54512.75 88888.00 2016-01-19 22:16:42.000 019 12609.62 18.35 54512.75 88888.00 2016-01-19 22:16:42.125 019 12609.60 18.32 54512.75 88888.00 2016-01-19 22:16:42.250 019 12609.58 18.30 54512.78 88888.00 2016-01-19 22:16:42.375 019 12609.62 18.32 54512.75 88888.00 2016-01-19 22:16:42.500 019 12609.65 18.35 54512.75 88888.00 2016-01-19 22:16:42.625 019 12609.58 18.32 54512.75 88888.00 2016-01-19 22:16:42.750 019 12609.52 18.27 54512.75 88888.00 2016-01-19 22:16:42.875 019 12609.58 18.32 54512.78 88888.00 2016-01-19 22:16:43.000 019 12609.60 18.32 54512.78 88888.00 2016-01-19 22:16:43.125 019 12609.58 18.30 54512.75 88888.00 2016-01-19 22:16:43.250 019 12609.55 18.30 54512.75 88888.00 2016-01-19 22:16:43.375 019 12609.55 18.32 54512.75 88888.00 2016-01-19 22:16:43.500 019 12609.58 18.35 54512.78 88888.00 2016-01-19 22:16:43.625 019 12609.60 18.35 54512.78 88888.00 2016-01-19 22:16:43.750 019 12609.55 18.32 54512.78 88888.00 2016-01-19 22:16:43.875 019 12609.60 18.30 54512.75 88888.00 2016-01-19 22:16:44.000 019 12609.62 18.30 54512.75 88888.00 2016-01-19 22:16:44.125 019 12609.60 18.30 54512.78 88888.00 2016-01-19 22:16:44.250 019 12609.52 18.27 54512.78 88888.00 2016-01-19 22:16:44.375 019 12609.50 18.30 54512.78 88888.00 2016-01-19 22:16:44.500 019 12609.52 18.30 54512.78 88888.00 2016-01-19 22:16:44.625 019 12609.60 18.32 54512.78 88888.00 2016-01-19 22:16:44.750 019 12609.62 18.32 54512.75 88888.00 2016-01-19 22:16:44.875 019 12609.58 18.30 54512.75 88888.00 2016-01-19 22:16:45.000 019 12609.58 18.30 54512.75 88888.00 2016-01-19 22:16:45.125 019 12609.60 18.30 54512.78 88888.00 2016-01-19 22:16:45.250 019 12609.60 18.30 54512.78 88888.00 2016-01-19 22:16:45.375 019 12609.60 18.35 54512.78 88888.00 2016-01-19 22:16:45.500 019 12609.60 18.32 54512.80 88888.00 2016-01-19 22:16:45.625 019 12609.62 18.35 54512.80 88888.00 2016-01-19 22:16:45.750 019 12609.62 18.35 54512.78 88888.00 2016-01-19 22:16:45.875 019 12609.62 18.35 54512.78 88888.00 2016-01-19 22:16:46.000 019 12609.60 18.35 54512.80 88888.00 2016-01-19 22:16:46.125 019 12609.60 18.35 54512.82 88888.00 2016-01-19 22:16:46.250 019 12609.62 18.35 54512.82 88888.00 2016-01-19 22:16:46.375 019 12609.70 18.35 54512.80 88888.00 2016-01-19 22:16:46.500 019 12609.67 18.32 54512.78 88888.00 2016-01-19 22:16:46.625 019 12609.60 18.35 54512.78 88888.00 2016-01-19 22:16:46.750 019 12609.62 18.35 54512.78 88888.00 2016-01-19 22:16:46.875 019 12609.65 18.38 54512.80 88888.00 2016-01-19 22:16:47.000 019 12609.65 18.38 54512.80 88888.00 2016-01-19 22:16:47.125 019 12609.62 18.35 54512.80 88888.00 2016-01-19 22:16:47.250 019 12609.60 18.35 54512.82 88888.00 2016-01-19 22:16:47.375 019 12609.62 18.38 54512.82 88888.00 2016-01-19 22:16:47.500 019 12609.62 18.40 54512.80 88888.00 2016-01-19 22:16:47.625 019 12609.65 18.38 54512.80 88888.00 2016-01-19 22:16:47.750 019 12609.60 18.35 54512.80 88888.00 2016-01-19 22:16:47.875 019 12609.58 18.38 54512.80 88888.00 2016-01-19 22:16:48.000 019 12609.62 18.38 54512.80 88888.00 2016-01-19 22:16:48.125 019 12609.67 18.40 54512.80 88888.00 2016-01-19 22:16:48.250 019 12609.62 18.38 54512.82 88888.00 2016-01-19 22:16:48.375 019 12609.62 18.35 54512.85 88888.00 2016-01-19 22:16:48.500 019 12609.60 18.38 54512.80 88888.00 2016-01-19 22:16:48.625 019 12609.55 18.40 54512.78 88888.00 2016-01-19 22:16:48.750 019 12609.58 18.43 54512.80 88888.00 2016-01-19 22:16:48.875 019 12609.60 18.40 54512.80 88888.00 2016-01-19 22:16:49.000 019 12609.55 18.43 54512.80 88888.00 2016-01-19 22:16:49.125 019 12609.60 18.43 54512.82 88888.00 2016-01-19 22:16:49.250 019 12609.58 18.43 54512.85 88888.00 2016-01-19 22:16:49.375 019 12609.58 18.43 54512.82 88888.00 2016-01-19 22:16:49.500 019 12609.65 18.40 54512.82 88888.00 2016-01-19 22:16:49.625 019 12609.67 18.40 54512.80 88888.00 2016-01-19 22:16:49.750 019 12609.65 18.40 54512.78 88888.00 2016-01-19 22:16:49.875 019 12609.62 18.40 54512.80 88888.00 2016-01-19 22:16:50.000 019 12609.65 18.40 54512.80 88888.00 2016-01-19 22:16:50.125 019 12609.62 18.43 54512.80 88888.00 2016-01-19 22:16:50.250 019 12609.60 18.40 54512.80 88888.00 2016-01-19 22:16:50.375 019 12609.55 18.43 54512.82 88888.00 2016-01-19 22:16:50.500 019 12609.52 18.43 54512.82 88888.00 2016-01-19 22:16:50.625 019 12609.52 18.43 54512.80 88888.00 2016-01-19 22:16:50.750 019 12609.55 18.45 54512.80 88888.00 2016-01-19 22:16:50.875 019 12609.60 18.45 54512.80 88888.00 2016-01-19 22:16:51.000 019 12609.60 18.43 54512.80 88888.00 2016-01-19 22:16:51.125 019 12609.58 18.45 54512.78 88888.00 2016-01-19 22:16:51.250 019 12609.52 18.45 54512.80 88888.00 2016-01-19 22:16:51.375 019 12609.52 18.48 54512.82 88888.00 2016-01-19 22:16:51.500 019 12609.52 18.52 54512.80 88888.00 2016-01-19 22:16:51.625 019 12609.52 18.55 54512.80 88888.00 2016-01-19 22:16:51.750 019 12609.48 18.50 54512.78 88888.00 2016-01-19 22:16:51.875 019 12609.52 18.52 54512.82 88888.00 2016-01-19 22:16:52.000 019 12609.62 18.48 54512.80 88888.00 2016-01-19 22:16:52.125 019 12609.65 18.50 54512.78 88888.00 2016-01-19 22:16:52.250 019 12609.60 18.50 54512.78 88888.00 2016-01-19 22:16:52.375 019 12609.60 18.52 54512.78 88888.00 2016-01-19 22:16:52.500 019 12609.58 18.52 54512.78 88888.00 2016-01-19 22:16:52.625 019 12609.60 18.50 54512.80 88888.00 2016-01-19 22:16:52.750 019 12609.60 18.52 54512.80 88888.00 2016-01-19 22:16:52.875 019 12609.60 18.55 54512.80 88888.00 2016-01-19 22:16:53.000 019 12609.65 18.55 54512.82 88888.00 2016-01-19 22:16:53.125 019 12609.65 18.55 54512.82 88888.00 2016-01-19 22:16:53.250 019 12609.65 18.57 54512.80 88888.00 2016-01-19 22:16:53.375 019 12609.62 18.57 54512.80 88888.00 2016-01-19 22:16:53.500 019 12609.58 18.57 54512.80 88888.00 2016-01-19 22:16:53.625 019 12609.58 18.55 54512.80 88888.00 2016-01-19 22:16:53.750 019 12609.60 18.55 54512.80 88888.00 2016-01-19 22:16:53.875 019 12609.60 18.57 54512.78 88888.00 2016-01-19 22:16:54.000 019 12609.58 18.60 54512.78 88888.00 2016-01-19 22:16:54.125 019 12609.58 18.60 54512.80 88888.00 2016-01-19 22:16:54.250 019 12609.62 18.60 54512.82 88888.00 2016-01-19 22:16:54.375 019 12609.62 18.60 54512.82 88888.00 2016-01-19 22:16:54.500 019 12609.60 18.55 54512.80 88888.00 2016-01-19 22:16:54.625 019 12609.60 18.57 54512.80 88888.00 2016-01-19 22:16:54.750 019 12609.60 18.55 54512.82 88888.00 2016-01-19 22:16:54.875 019 12609.65 18.57 54512.82 88888.00 2016-01-19 22:16:55.000 019 12609.60 18.60 54512.82 88888.00 2016-01-19 22:16:55.125 019 12609.55 18.57 54512.82 88888.00 2016-01-19 22:16:55.250 019 12609.58 18.57 54512.80 88888.00 2016-01-19 22:16:55.375 019 12609.60 18.57 54512.78 88888.00 2016-01-19 22:16:55.500 019 12609.62 18.60 54512.80 88888.00 2016-01-19 22:16:55.625 019 12609.65 18.62 54512.80 88888.00 2016-01-19 22:16:55.750 019 12609.65 18.62 54512.80 88888.00 2016-01-19 22:16:55.875 019 12609.62 18.62 54512.82 88888.00 2016-01-19 22:16:56.000 019 12609.67 18.62 54512.80 88888.00 2016-01-19 22:16:56.125 019 12609.70 18.65 54512.80 88888.00 2016-01-19 22:16:56.250 019 12609.67 18.65 54512.85 88888.00 2016-01-19 22:16:56.375 019 12609.67 18.65 54512.82 88888.00 2016-01-19 22:16:56.500 019 12609.65 18.65 54512.82 88888.00 2016-01-19 22:16:56.625 019 12609.67 18.65 54512.80 88888.00 2016-01-19 22:16:56.750 019 12609.65 18.65 54512.82 88888.00 2016-01-19 22:16:56.875 019 12609.62 18.68 54512.82 88888.00 2016-01-19 22:16:57.000 019 12609.62 18.70 54512.80 88888.00 2016-01-19 22:16:57.125 019 12609.55 18.70 54512.80 88888.00 2016-01-19 22:16:57.250 019 12609.62 18.70 54512.82 88888.00 2016-01-19 22:16:57.375 019 12609.67 18.70 54512.82 88888.00 2016-01-19 22:16:57.500 019 12609.65 18.68 54512.82 88888.00 2016-01-19 22:16:57.625 019 12609.62 18.68 54512.82 88888.00 2016-01-19 22:16:57.750 019 12609.62 18.65 54512.80 88888.00 2016-01-19 22:16:57.875 019 12609.60 18.68 54512.80 88888.00 2016-01-19 22:16:58.000 019 12609.65 18.65 54512.82 88888.00 2016-01-19 22:16:58.125 019 12609.65 18.68 54512.82 88888.00 2016-01-19 22:16:58.250 019 12609.58 18.68 54512.82 88888.00 2016-01-19 22:16:58.375 019 12609.60 18.70 54512.80 88888.00 2016-01-19 22:16:58.500 019 12609.60 18.70 54512.82 88888.00 2016-01-19 22:16:58.625 019 12609.58 18.70 54512.85 88888.00 2016-01-19 22:16:58.750 019 12609.55 18.70 54512.85 88888.00 2016-01-19 22:16:58.875 019 12609.48 18.70 54512.82 88888.00 2016-01-19 22:16:59.000 019 12609.48 18.70 54512.82 88888.00 2016-01-19 22:16:59.125 019 12609.52 18.73 54512.85 88888.00 2016-01-19 22:16:59.250 019 12609.52 18.70 54512.82 88888.00 2016-01-19 22:16:59.375 019 12609.48 18.70 54512.85 88888.00 2016-01-19 22:16:59.500 019 12609.42 18.70 54512.82 88888.00 2016-01-19 22:16:59.625 019 12609.40 18.70 54512.85 88888.00 2016-01-19 22:16:59.750 019 12609.38 18.73 54512.85 88888.00 2016-01-19 22:16:59.875 019 12609.45 18.75 54512.85 88888.00 2016-01-19 22:17:00.000 019 12609.45 18.73 54512.85 88888.00 2016-01-19 22:17:00.125 019 12609.40 18.73 54512.85 88888.00 2016-01-19 22:17:00.250 019 12609.40 18.70 54512.88 88888.00 2016-01-19 22:17:00.375 019 12609.48 18.70 54512.85 88888.00 2016-01-19 22:17:00.500 019 12609.50 18.73 54512.85 88888.00 2016-01-19 22:17:00.625 019 12609.50 18.73 54512.85 88888.00 2016-01-19 22:17:00.750 019 12609.50 18.75 54512.88 88888.00 2016-01-19 22:17:00.875 019 12609.48 18.73 54512.85 88888.00 2016-01-19 22:17:01.000 019 12609.50 18.73 54512.85 88888.00 2016-01-19 22:17:01.125 019 12609.52 18.73 54512.85 88888.00 2016-01-19 22:17:01.250 019 12609.55 18.75 54512.82 88888.00 2016-01-19 22:17:01.375 019 12609.55 18.75 54512.82 88888.00 2016-01-19 22:17:01.500 019 12609.48 18.77 54512.82 88888.00 2016-01-19 22:17:01.625 019 12609.42 18.75 54512.85 88888.00 2016-01-19 22:17:01.750 019 12609.38 18.75 54512.82 88888.00 2016-01-19 22:17:01.875 019 12609.38 18.75 54512.82 88888.00 2016-01-19 22:17:02.000 019 12609.42 18.77 54512.82 88888.00 2016-01-19 22:17:02.125 019 12609.48 18.75 54512.85 88888.00 2016-01-19 22:17:02.250 019 12609.48 18.70 54512.82 88888.00 2016-01-19 22:17:02.375 019 12609.40 18.73 54512.85 88888.00 2016-01-19 22:17:02.500 019 12609.38 18.77 54512.88 88888.00 2016-01-19 22:17:02.625 019 12609.40 18.77 54512.90 88888.00 2016-01-19 22:17:02.750 019 12609.42 18.77 54512.88 88888.00 2016-01-19 22:17:02.875 019 12609.45 18.77 54512.85 88888.00 2016-01-19 22:17:03.000 019 12609.40 18.75 54512.88 88888.00 2016-01-19 22:17:03.125 019 12609.33 18.73 54512.88 88888.00 2016-01-19 22:17:03.250 019 12609.27 18.73 54512.88 88888.00 2016-01-19 22:17:03.375 019 12609.30 18.77 54512.85 88888.00 2016-01-19 22:17:03.500 019 12609.33 18.80 54512.90 88888.00 2016-01-19 22:17:03.625 019 12609.30 18.77 54512.85 88888.00 2016-01-19 22:17:03.750 019 12609.35 18.75 54512.85 88888.00 2016-01-19 22:17:03.875 019 12609.40 18.73 54512.85 88888.00 2016-01-19 22:17:04.000 019 12609.33 18.73 54512.85 88888.00 2016-01-19 22:17:04.125 019 12609.27 18.75 54512.90 88888.00 2016-01-19 22:17:04.250 019 12609.23 18.73 54512.90 88888.00 2016-01-19 22:17:04.375 019 12609.27 18.77 54512.90 88888.00 2016-01-19 22:17:04.500 019 12609.27 18.77 54512.88 88888.00 2016-01-19 22:17:04.625 019 12609.33 18.77 54512.88 88888.00 2016-01-19 22:17:04.750 019 12609.33 18.77 54512.90 88888.00 2016-01-19 22:17:04.875 019 12609.25 18.77 54512.93 88888.00 2016-01-19 22:17:05.000 019 12609.20 18.75 54512.90 88888.00 2016-01-19 22:17:05.125 019 12609.20 18.77 54512.90 88888.00 2016-01-19 22:17:05.250 019 12609.20 18.77 54512.93 88888.00 2016-01-19 22:17:05.375 019 12609.27 18.77 54512.93 88888.00 2016-01-19 22:17:05.500 019 12609.30 18.77 54512.93 88888.00 2016-01-19 22:17:05.625 019 12609.27 18.77 54512.93 88888.00 2016-01-19 22:17:05.750 019 12609.27 18.77 54512.90 88888.00 2016-01-19 22:17:05.875 019 12609.27 18.80 54512.90 88888.00 2016-01-19 22:17:06.000 019 12609.25 18.80 54512.93 88888.00 2016-01-19 22:17:06.125 019 12609.27 18.77 54512.95 88888.00 2016-01-19 22:17:06.250 019 12609.25 18.77 54512.90 88888.00 2016-01-19 22:17:06.375 019 12609.30 18.77 54512.88 88888.00 2016-01-19 22:17:06.500 019 12609.23 18.77 54512.90 88888.00 2016-01-19 22:17:06.625 019 12609.25 18.77 54512.90 88888.00 2016-01-19 22:17:06.750 019 12609.27 18.77 54512.93 88888.00 2016-01-19 22:17:06.875 019 12609.33 18.77 54512.90 88888.00 2016-01-19 22:17:07.000 019 12609.33 18.75 54512.90 88888.00 2016-01-19 22:17:07.125 019 12609.30 18.77 54512.88 88888.00 2016-01-19 22:17:07.250 019 12609.30 18.80 54512.90 88888.00 2016-01-19 22:17:07.375 019 12609.33 18.77 54512.90 88888.00 2016-01-19 22:17:07.500 019 12609.27 18.73 54512.90 88888.00 2016-01-19 22:17:07.625 019 12609.17 18.73 54512.93 88888.00 2016-01-19 22:17:07.750 019 12609.23 18.75 54512.93 88888.00 2016-01-19 22:17:07.875 019 12609.27 18.77 54512.93 88888.00 2016-01-19 22:17:08.000 019 12609.30 18.75 54512.93 88888.00 2016-01-19 22:17:08.125 019 12609.25 18.73 54512.93 88888.00 2016-01-19 22:17:08.250 019 12609.27 18.75 54512.90 88888.00 2016-01-19 22:17:08.375 019 12609.27 18.77 54512.90 88888.00 2016-01-19 22:17:08.500 019 12609.30 18.77 54512.93 88888.00 2016-01-19 22:17:08.625 019 12609.30 18.77 54512.90 88888.00 2016-01-19 22:17:08.750 019 12609.25 18.75 54512.90 88888.00 2016-01-19 22:17:08.875 019 12609.23 18.73 54512.90 88888.00 2016-01-19 22:17:09.000 019 12609.25 18.70 54512.93 88888.00 2016-01-19 22:17:09.125 019 12609.27 18.73 54512.95 88888.00 2016-01-19 22:17:09.250 019 12609.30 18.73 54512.95 88888.00 2016-01-19 22:17:09.375 019 12609.25 18.75 54512.95 88888.00 2016-01-19 22:17:09.500 019 12609.20 18.68 54512.90 88888.00 2016-01-19 22:17:09.625 019 12609.23 18.68 54512.90 88888.00 2016-01-19 22:17:09.750 019 12609.20 18.70 54512.93 88888.00 2016-01-19 22:17:09.875 019 12609.25 18.73 54512.93 88888.00 2016-01-19 22:17:10.000 019 12609.25 18.70 54512.95 88888.00 2016-01-19 22:17:10.125 019 12609.17 18.68 54512.90 88888.00 2016-01-19 22:17:10.250 019 12609.12 18.65 54512.93 88888.00 2016-01-19 22:17:10.375 019 12609.15 18.68 54512.93 88888.00 2016-01-19 22:17:10.500 019 12609.17 18.68 54512.93 88888.00 2016-01-19 22:17:10.625 019 12609.17 18.65 54512.93 88888.00 2016-01-19 22:17:10.750 019 12609.17 18.68 54512.93 88888.00 2016-01-19 22:17:10.875 019 12609.20 18.68 54512.93 88888.00 2016-01-19 22:17:11.000 019 12609.15 18.68 54512.90 88888.00 2016-01-19 22:17:11.125 019 12609.12 18.65 54512.93 88888.00 2016-01-19 22:17:11.250 019 12609.12 18.68 54512.95 88888.00 2016-01-19 22:17:11.375 019 12609.20 18.68 54512.97 88888.00 2016-01-19 22:17:11.500 019 12609.27 18.65 54512.93 88888.00 2016-01-19 22:17:11.625 019 12609.25 18.68 54512.95 88888.00 2016-01-19 22:17:11.750 019 12609.17 18.68 54512.95 88888.00 2016-01-19 22:17:11.875 019 12609.12 18.65 54512.95 88888.00 2016-01-19 22:17:12.000 019 12609.12 18.62 54512.90 88888.00 2016-01-19 22:17:12.125 019 12609.12 18.60 54512.93 88888.00 2016-01-19 22:17:12.250 019 12609.10 18.57 54512.95 88888.00 2016-01-19 22:17:12.375 019 12609.10 18.60 54512.93 88888.00 2016-01-19 22:17:12.500 019 12609.08 18.57 54512.93 88888.00 2016-01-19 22:17:12.625 019 12609.17 18.57 54512.95 88888.00 2016-01-19 22:17:12.750 019 12609.20 18.55 54512.95 88888.00 2016-01-19 22:17:12.875 019 12609.20 18.57 54512.95 88888.00 2016-01-19 22:17:13.000 019 12609.23 18.55 54512.95 88888.00 2016-01-19 22:17:13.125 019 12609.15 18.52 54512.97 88888.00 2016-01-19 22:17:13.250 019 12609.12 18.55 54513.00 88888.00 2016-01-19 22:17:13.375 019 12609.10 18.55 54513.00 88888.00 2016-01-19 22:17:13.500 019 12609.12 18.50 54513.00 88888.00 2016-01-19 22:17:13.625 019 12609.12 18.52 54512.97 88888.00 2016-01-19 22:17:13.750 019 12609.12 18.50 54513.00 88888.00 2016-01-19 22:17:13.875 019 12609.12 18.50 54513.03 88888.00 2016-01-19 22:17:14.000 019 12609.08 18.52 54513.03 88888.00 2016-01-19 22:17:14.125 019 12609.10 18.55 54513.03 88888.00 2016-01-19 22:17:14.250 019 12609.12 18.50 54513.03 88888.00 2016-01-19 22:17:14.375 019 12609.08 18.50 54513.00 88888.00 2016-01-19 22:17:14.500 019 12609.08 18.50 54513.00 88888.00 2016-01-19 22:17:14.625 019 12609.12 18.50 54513.03 88888.00 2016-01-19 22:17:14.750 019 12609.17 18.48 54513.03 88888.00 2016-01-19 22:17:14.875 019 12609.12 18.48 54513.00 88888.00 2016-01-19 22:17:15.000 019 12609.15 18.48 54513.00 88888.00 2016-01-19 22:17:15.125 019 12609.10 18.48 54513.03 88888.00 2016-01-19 22:17:15.250 019 12609.05 18.48 54513.07 88888.00 2016-01-19 22:17:15.375 019 12609.02 18.50 54513.07 88888.00 2016-01-19 22:17:15.500 019 12609.05 18.52 54513.07 88888.00 2016-01-19 22:17:15.625 019 12609.05 18.50 54513.05 88888.00 2016-01-19 22:17:15.750 019 12609.08 18.52 54513.07 88888.00 2016-01-19 22:17:15.875 019 12609.05 18.48 54513.07 88888.00 2016-01-19 22:17:16.000 019 12609.00 18.45 54513.07 88888.00 2016-01-19 22:17:16.125 019 12608.98 18.48 54513.10 88888.00 2016-01-19 22:17:16.250 019 12608.98 18.48 54513.10 88888.00 2016-01-19 22:17:16.375 019 12609.02 18.50 54513.07 88888.00 2016-01-19 22:17:16.500 019 12609.02 18.45 54513.05 88888.00 2016-01-19 22:17:16.625 019 12609.00 18.45 54513.03 88888.00 2016-01-19 22:17:16.750 019 12609.00 18.45 54513.05 88888.00 2016-01-19 22:17:16.875 019 12609.05 18.45 54513.05 88888.00 2016-01-19 22:17:17.000 019 12609.05 18.43 54513.05 88888.00 2016-01-19 22:17:17.125 019 12609.10 18.43 54513.05 88888.00 2016-01-19 22:17:17.250 019 12609.12 18.43 54513.10 88888.00 2016-01-19 22:17:17.375 019 12609.05 18.45 54513.07 88888.00 2016-01-19 22:17:17.500 019 12609.00 18.45 54513.05 88888.00 2016-01-19 22:17:17.625 019 12608.95 18.45 54513.05 88888.00 2016-01-19 22:17:17.750 019 12609.00 18.45 54513.05 88888.00 2016-01-19 22:17:17.875 019 12609.05 18.43 54513.07 88888.00 2016-01-19 22:17:18.000 019 12609.00 18.43 54513.07 88888.00 2016-01-19 22:17:18.125 019 12609.05 18.43 54513.10 88888.00 2016-01-19 22:17:18.250 019 12608.98 18.43 54513.07 88888.00 2016-01-19 22:17:18.375 019 12609.00 18.40 54513.05 88888.00 2016-01-19 22:17:18.500 019 12609.00 18.40 54513.03 88888.00 2016-01-19 22:17:18.625 019 12609.00 18.43 54513.05 88888.00 2016-01-19 22:17:18.750 019 12608.98 18.43 54513.05 88888.00 2016-01-19 22:17:18.875 019 12608.95 18.43 54513.07 88888.00 2016-01-19 22:17:19.000 019 12608.92 18.43 54513.03 88888.00 2016-01-19 22:17:19.125 019 12609.00 18.45 54513.05 88888.00 2016-01-19 22:17:19.250 019 12609.12 18.45 54513.03 88888.00 2016-01-19 22:17:19.375 019 12609.10 18.43 54513.05 88888.00 2016-01-19 22:17:19.500 019 12609.08 18.45 54513.07 88888.00 2016-01-19 22:17:19.625 019 12609.10 18.45 54513.07 88888.00 2016-01-19 22:17:19.750 019 12609.08 18.45 54513.05 88888.00 2016-01-19 22:17:19.875 019 12609.05 18.43 54513.05 88888.00 2016-01-19 22:17:20.000 019 12609.08 18.45 54513.05 88888.00 2016-01-19 22:17:20.125 019 12609.08 18.45 54513.07 88888.00 2016-01-19 22:17:20.250 019 12609.12 18.43 54513.10 88888.00 2016-01-19 22:17:20.375 019 12609.12 18.45 54513.07 88888.00 2016-01-19 22:17:20.500 019 12609.12 18.45 54513.10 88888.00 2016-01-19 22:17:20.625 019 12609.15 18.48 54513.10 88888.00 2016-01-19 22:17:20.750 019 12609.15 18.50 54513.12 88888.00 2016-01-19 22:17:20.875 019 12609.15 18.48 54513.12 88888.00 2016-01-19 22:17:21.000 019 12609.12 18.48 54513.12 88888.00 2016-01-19 22:17:21.125 019 12609.05 18.52 54513.12 88888.00 2016-01-19 22:17:21.250 019 12609.00 18.50 54513.10 88888.00 2016-01-19 22:17:21.375 019 12609.08 18.48 54513.10 88888.00 2016-01-19 22:17:21.500 019 12609.08 18.48 54513.07 88888.00 2016-01-19 22:17:21.625 019 12609.10 18.45 54513.07 88888.00 2016-01-19 22:17:21.750 019 12609.08 18.45 54513.07 88888.00 2016-01-19 22:17:21.875 019 12609.02 18.45 54513.07 88888.00 2016-01-19 22:17:22.000 019 12609.08 18.45 54513.05 88888.00 2016-01-19 22:17:22.125 019 12609.08 18.43 54513.07 88888.00 2016-01-19 22:17:22.250 019 12609.05 18.43 54513.10 88888.00 2016-01-19 22:17:22.375 019 12609.08 18.45 54513.12 88888.00 2016-01-19 22:17:22.500 019 12609.08 18.48 54513.12 88888.00 2016-01-19 22:17:22.625 019 12609.05 18.45 54513.10 88888.00 2016-01-19 22:17:22.750 019 12609.10 18.50 54513.10 88888.00 2016-01-19 22:17:22.875 019 12609.10 18.50 54513.10 88888.00 2016-01-19 22:17:23.000 019 12609.08 18.45 54513.05 88888.00 2016-01-19 22:17:23.125 019 12609.08 18.45 54513.07 88888.00 2016-01-19 22:17:23.250 019 12609.12 18.48 54513.10 88888.00 2016-01-19 22:17:23.375 019 12609.05 18.50 54513.12 88888.00 2016-01-19 22:17:23.500 019 12609.05 18.50 54513.10 88888.00 2016-01-19 22:17:23.625 019 12609.08 18.52 54513.10 88888.00 2016-01-19 22:17:23.750 019 12609.05 18.50 54513.07 88888.00 2016-01-19 22:17:23.875 019 12609.05 18.52 54513.10 88888.00 2016-01-19 22:17:24.000 019 12609.02 18.48 54513.05 88888.00 2016-01-19 22:17:24.125 019 12609.10 18.50 54513.07 88888.00 2016-01-19 22:17:24.250 019 12609.08 18.52 54513.10 88888.00 2016-01-19 22:17:24.375 019 12609.02 18.55 54513.10 88888.00 2016-01-19 22:17:24.500 019 12609.00 18.50 54513.10 88888.00 2016-01-19 22:17:24.625 019 12608.98 18.50 54513.10 88888.00 2016-01-19 22:17:24.750 019 12608.95 18.50 54513.07 88888.00 2016-01-19 22:17:24.875 019 12608.90 18.50 54513.07 88888.00 2016-01-19 22:17:25.000 019 12608.88 18.52 54513.10 88888.00 2016-01-19 22:17:25.125 019 12608.90 18.52 54513.10 88888.00 2016-01-19 22:17:25.250 019 12608.95 18.52 54513.12 88888.00 2016-01-19 22:17:25.375 019 12608.98 18.52 54513.12 88888.00 2016-01-19 22:17:25.500 019 12608.92 18.50 54513.12 88888.00 2016-01-19 22:17:25.625 019 12608.98 18.50 54513.10 88888.00 2016-01-19 22:17:25.750 019 12609.00 18.52 54513.07 88888.00 2016-01-19 22:17:25.875 019 12609.02 18.52 54513.07 88888.00 2016-01-19 22:17:26.000 019 12609.08 18.55 54513.07 88888.00 2016-01-19 22:17:26.125 019 12609.10 18.50 54513.10 88888.00 2016-01-19 22:17:26.250 019 12609.08 18.50 54513.10 88888.00 2016-01-19 22:17:26.375 019 12609.00 18.55 54513.10 88888.00 2016-01-19 22:17:26.500 019 12609.00 18.55 54513.10 88888.00 2016-01-19 22:17:26.625 019 12609.00 18.52 54513.12 88888.00 2016-01-19 22:17:26.750 019 12609.02 18.55 54513.12 88888.00 2016-01-19 22:17:26.875 019 12609.08 18.57 54513.12 88888.00 2016-01-19 22:17:27.000 019 12609.08 18.55 54513.12 88888.00 2016-01-19 22:17:27.125 019 12609.08 18.55 54513.15 88888.00 2016-01-19 22:17:27.250 019 12609.08 18.52 54513.15 88888.00 2016-01-19 22:17:27.375 019 12609.05 18.52 54513.15 88888.00 2016-01-19 22:17:27.500 019 12608.98 18.52 54513.15 88888.00 2016-01-19 22:17:27.625 019 12608.88 18.55 54513.12 88888.00 2016-01-19 22:17:27.750 019 12608.88 18.52 54513.12 88888.00 2016-01-19 22:17:27.875 019 12608.92 18.52 54513.12 88888.00 2016-01-19 22:17:28.000 019 12609.05 18.55 54513.10 88888.00 2016-01-19 22:17:28.125 019 12609.05 18.55 54513.15 88888.00 2016-01-19 22:17:28.250 019 12609.00 18.55 54513.12 88888.00 2016-01-19 22:17:28.375 019 12608.95 18.55 54513.15 88888.00 2016-01-19 22:17:28.500 019 12608.95 18.55 54513.10 88888.00 2016-01-19 22:17:28.625 019 12608.95 18.55 54513.15 88888.00 2016-01-19 22:17:28.750 019 12608.95 18.55 54513.15 88888.00 2016-01-19 22:17:28.875 019 12608.95 18.55 54513.12 88888.00 2016-01-19 22:17:29.000 019 12608.95 18.55 54513.12 88888.00 2016-01-19 22:17:29.125 019 12608.95 18.52 54513.18 88888.00 2016-01-19 22:17:29.250 019 12608.95 18.52 54513.15 88888.00 2016-01-19 22:17:29.375 019 12608.98 18.50 54513.18 88888.00 2016-01-19 22:17:29.500 019 12608.98 18.50 54513.18 88888.00 2016-01-19 22:17:29.625 019 12609.00 18.50 54513.18 88888.00 2016-01-19 22:17:29.750 019 12609.05 18.50 54513.18 88888.00 2016-01-19 22:17:29.875 019 12609.02 18.48 54513.18 88888.00 2016-01-19 22:17:30.000 019 12609.00 18.50 54513.12 88888.00 2016-01-19 22:17:30.125 019 12608.92 18.52 54513.15 88888.00 2016-01-19 22:17:30.250 019 12608.92 18.52 54513.18 88888.00 2016-01-19 22:17:30.375 019 12608.95 18.50 54513.18 88888.00 2016-01-19 22:17:30.500 019 12609.00 18.50 54513.18 88888.00 2016-01-19 22:17:30.625 019 12609.05 18.52 54513.18 88888.00 2016-01-19 22:17:30.750 019 12609.02 18.50 54513.18 88888.00 2016-01-19 22:17:30.875 019 12608.95 18.48 54513.18 88888.00 2016-01-19 22:17:31.000 019 12608.90 18.43 54513.18 88888.00 2016-01-19 22:17:31.125 019 12608.92 18.45 54513.15 88888.00 2016-01-19 22:17:31.250 019 12608.95 18.43 54513.18 88888.00 2016-01-19 22:17:31.375 019 12608.95 18.43 54513.15 88888.00 2016-01-19 22:17:31.500 019 12608.95 18.45 54513.15 88888.00 2016-01-19 22:17:31.625 019 12608.98 18.50 54513.18 88888.00 2016-01-19 22:17:31.750 019 12608.98 18.48 54513.18 88888.00 2016-01-19 22:17:31.875 019 12608.98 18.48 54513.20 88888.00 2016-01-19 22:17:32.000 019 12609.02 18.43 54513.20 88888.00 2016-01-19 22:17:32.125 019 12608.98 18.43 54513.20 88888.00 2016-01-19 22:17:32.250 019 12608.98 18.45 54513.20 88888.00 2016-01-19 22:17:32.375 019 12609.00 18.45 54513.18 88888.00 2016-01-19 22:17:32.500 019 12609.02 18.45 54513.18 88888.00 2016-01-19 22:17:32.625 019 12609.02 18.48 54513.18 88888.00 2016-01-19 22:17:32.750 019 12609.00 18.45 54513.18 88888.00 2016-01-19 22:17:32.875 019 12608.95 18.45 54513.20 88888.00 2016-01-19 22:17:33.000 019 12609.00 18.45 54513.18 88888.00 2016-01-19 22:17:33.125 019 12609.05 18.45 54513.22 88888.00 2016-01-19 22:17:33.250 019 12609.05 18.48 54513.22 88888.00 2016-01-19 22:17:33.375 019 12608.98 18.48 54513.22 88888.00 2016-01-19 22:17:33.500 019 12608.95 18.45 54513.18 88888.00 2016-01-19 22:17:33.625 019 12608.95 18.45 54513.18 88888.00 2016-01-19 22:17:33.750 019 12608.98 18.43 54513.20 88888.00 2016-01-19 22:17:33.875 019 12608.88 18.45 54513.18 88888.00 2016-01-19 22:17:34.000 019 12608.83 18.43 54513.18 88888.00 2016-01-19 22:17:34.125 019 12608.92 18.43 54513.20 88888.00 2016-01-19 22:17:34.250 019 12608.98 18.45 54513.20 88888.00 2016-01-19 22:17:34.375 019 12608.92 18.40 54513.22 88888.00 2016-01-19 22:17:34.500 019 12608.90 18.40 54513.20 88888.00 2016-01-19 22:17:34.625 019 12608.95 18.43 54513.20 88888.00 2016-01-19 22:17:34.750 019 12608.98 18.43 54513.20 88888.00 2016-01-19 22:17:34.875 019 12608.95 18.43 54513.22 88888.00 2016-01-19 22:17:35.000 019 12608.88 18.40 54513.18 88888.00 2016-01-19 22:17:35.125 019 12608.92 18.43 54513.20 88888.00 2016-01-19 22:17:35.250 019 12608.90 18.40 54513.20 88888.00 2016-01-19 22:17:35.375 019 12608.90 18.43 54513.22 88888.00 2016-01-19 22:17:35.500 019 12608.90 18.40 54513.18 88888.00 2016-01-19 22:17:35.625 019 12608.98 18.40 54513.18 88888.00 2016-01-19 22:17:35.750 019 12608.98 18.43 54513.15 88888.00 2016-01-19 22:17:35.875 019 12608.92 18.40 54513.18 88888.00 2016-01-19 22:17:36.000 019 12608.90 18.40 54513.20 88888.00 2016-01-19 22:17:36.125 019 12608.95 18.40 54513.20 88888.00 2016-01-19 22:17:36.250 019 12608.90 18.43 54513.20 88888.00 2016-01-19 22:17:36.375 019 12608.85 18.43 54513.18 88888.00 2016-01-19 22:17:36.500 019 12608.88 18.43 54513.15 88888.00 2016-01-19 22:17:36.625 019 12608.90 18.40 54513.18 88888.00 2016-01-19 22:17:36.750 019 12608.90 18.40 54513.20 88888.00 2016-01-19 22:17:36.875 019 12608.95 18.43 54513.20 88888.00 2016-01-19 22:17:37.000 019 12608.98 18.40 54513.18 88888.00 2016-01-19 22:17:37.125 019 12608.92 18.40 54513.18 88888.00 2016-01-19 22:17:37.250 019 12608.92 18.38 54513.25 88888.00 2016-01-19 22:17:37.375 019 12609.05 18.40 54513.20 88888.00 2016-01-19 22:17:37.500 019 12608.98 18.43 54513.20 88888.00 2016-01-19 22:17:37.625 019 12608.90 18.40 54513.20 88888.00 2016-01-19 22:17:37.750 019 12608.95 18.38 54513.18 88888.00 2016-01-19 22:17:37.875 019 12608.98 18.40 54513.15 88888.00 2016-01-19 22:17:38.000 019 12608.95 18.40 54513.18 88888.00 2016-01-19 22:17:38.125 019 12608.88 18.38 54513.22 88888.00 2016-01-19 22:17:38.250 019 12608.88 18.38 54513.22 88888.00 2016-01-19 22:17:38.375 019 12608.90 18.40 54513.22 88888.00 2016-01-19 22:17:38.500 019 12608.92 18.43 54513.22 88888.00 2016-01-19 22:17:38.625 019 12608.95 18.40 54513.22 88888.00 2016-01-19 22:17:38.750 019 12608.98 18.40 54513.25 88888.00 2016-01-19 22:17:38.875 019 12608.90 18.40 54513.20 88888.00 2016-01-19 22:17:39.000 019 12608.88 18.40 54513.20 88888.00 2016-01-19 22:17:39.125 019 12608.90 18.38 54513.20 88888.00 2016-01-19 22:17:39.250 019 12608.90 18.35 54513.22 88888.00 2016-01-19 22:17:39.375 019 12608.92 18.38 54513.22 88888.00 2016-01-19 22:17:39.500 019 12608.92 18.38 54513.18 88888.00 2016-01-19 22:17:39.625 019 12608.92 18.38 54513.18 88888.00 2016-01-19 22:17:39.750 019 12608.92 18.38 54513.22 88888.00 2016-01-19 22:17:39.875 019 12608.92 18.35 54513.25 88888.00 2016-01-19 22:17:40.000 019 12608.90 18.38 54513.22 88888.00 2016-01-19 22:17:40.125 019 12608.90 18.38 54513.22 88888.00 2016-01-19 22:17:40.250 019 12608.90 18.35 54513.20 88888.00 2016-01-19 22:17:40.375 019 12608.90 18.38 54513.20 88888.00 2016-01-19 22:17:40.500 019 12608.90 18.38 54513.20 88888.00 2016-01-19 22:17:40.625 019 12608.92 18.35 54513.20 88888.00 2016-01-19 22:17:40.750 019 12608.92 18.38 54513.22 88888.00 2016-01-19 22:17:40.875 019 12608.90 18.35 54513.25 88888.00 2016-01-19 22:17:41.000 019 12608.90 18.35 54513.20 88888.00 2016-01-19 22:17:41.125 019 12608.98 18.38 54513.18 88888.00 2016-01-19 22:17:41.250 019 12609.05 18.32 54513.20 88888.00 2016-01-19 22:17:41.375 019 12609.08 18.35 54513.25 88888.00 2016-01-19 22:17:41.500 019 12609.05 18.38 54513.25 88888.00 2016-01-19 22:17:41.625 019 12608.95 18.35 54513.22 88888.00 2016-01-19 22:17:41.750 019 12608.95 18.35 54513.22 88888.00 2016-01-19 22:17:41.875 019 12609.00 18.35 54513.25 88888.00 2016-01-19 22:17:42.000 019 12608.98 18.35 54513.25 88888.00 2016-01-19 22:17:42.125 019 12608.95 18.38 54513.22 88888.00 2016-01-19 22:17:42.250 019 12608.98 18.35 54513.22 88888.00 2016-01-19 22:17:42.375 019 12609.00 18.32 54513.22 88888.00 2016-01-19 22:17:42.500 019 12608.95 18.32 54513.25 88888.00 2016-01-19 22:17:42.625 019 12608.98 18.32 54513.28 88888.00 2016-01-19 22:17:42.750 019 12608.98 18.32 54513.22 88888.00 2016-01-19 22:17:42.875 019 12608.98 18.32 54513.22 88888.00 2016-01-19 22:17:43.000 019 12608.95 18.32 54513.20 88888.00 2016-01-19 22:17:43.125 019 12609.00 18.32 54513.22 88888.00 2016-01-19 22:17:43.250 019 12609.08 18.35 54513.22 88888.00 2016-01-19 22:17:43.375 019 12609.02 18.32 54513.20 88888.00 2016-01-19 22:17:43.500 019 12609.00 18.32 54513.20 88888.00 2016-01-19 22:17:43.625 019 12608.95 18.32 54513.22 88888.00 2016-01-19 22:17:43.750 019 12608.90 18.32 54513.22 88888.00 2016-01-19 22:17:43.875 019 12608.90 18.32 54513.20 88888.00 2016-01-19 22:17:44.000 019 12608.95 18.32 54513.22 88888.00 2016-01-19 22:17:44.125 019 12608.95 18.38 54513.28 88888.00 2016-01-19 22:17:44.250 019 12608.90 18.35 54513.30 88888.00 2016-01-19 22:17:44.375 019 12608.92 18.35 54513.25 88888.00 2016-01-19 22:17:44.500 019 12608.92 18.32 54513.25 88888.00 2016-01-19 22:17:44.625 019 12608.88 18.35 54513.25 88888.00 2016-01-19 22:17:44.750 019 12608.85 18.35 54513.25 88888.00 2016-01-19 22:17:44.875 019 12608.88 18.30 54513.25 88888.00 2016-01-19 22:17:45.000 019 12608.98 18.38 54513.28 88888.00 2016-01-19 22:17:45.125 019 12609.00 18.40 54513.28 88888.00 2016-01-19 22:17:45.250 019 12608.98 18.35 54513.25 88888.00 2016-01-19 22:17:45.375 019 12608.95 18.38 54513.25 88888.00 2016-01-19 22:17:45.500 019 12608.95 18.35 54513.25 88888.00 2016-01-19 22:17:45.625 019 12608.95 18.35 54513.22 88888.00 2016-01-19 22:17:45.750 019 12608.98 18.38 54513.20 88888.00 2016-01-19 22:17:45.875 019 12608.92 18.32 54513.25 88888.00 2016-01-19 22:17:46.000 019 12608.92 18.35 54513.25 88888.00 2016-01-19 22:17:46.125 019 12608.98 18.38 54513.25 88888.00 2016-01-19 22:17:46.250 019 12608.98 18.35 54513.22 88888.00 2016-01-19 22:17:46.375 019 12608.95 18.35 54513.22 88888.00 2016-01-19 22:17:46.500 019 12608.98 18.35 54513.22 88888.00 2016-01-19 22:17:46.625 019 12609.05 18.35 54513.25 88888.00 2016-01-19 22:17:46.750 019 12609.02 18.32 54513.28 88888.00 2016-01-19 22:17:46.875 019 12609.00 18.32 54513.28 88888.00 2016-01-19 22:17:47.000 019 12609.00 18.35 54513.22 88888.00 2016-01-19 22:17:47.125 019 12609.02 18.35 54513.25 88888.00 2016-01-19 22:17:47.250 019 12609.02 18.35 54513.22 88888.00 2016-01-19 22:17:47.375 019 12609.02 18.38 54513.22 88888.00 2016-01-19 22:17:47.500 019 12609.00 18.40 54513.25 88888.00 2016-01-19 22:17:47.625 019 12609.02 18.38 54513.25 88888.00 2016-01-19 22:17:47.750 019 12608.92 18.35 54513.20 88888.00 2016-01-19 22:17:47.875 019 12608.85 18.38 54513.20 88888.00 2016-01-19 22:17:48.000 019 12608.90 18.38 54513.22 88888.00 2016-01-19 22:17:48.125 019 12608.95 18.38 54513.22 88888.00 2016-01-19 22:17:48.250 019 12609.00 18.38 54513.20 88888.00 2016-01-19 22:17:48.375 019 12609.02 18.38 54513.22 88888.00 2016-01-19 22:17:48.500 019 12609.02 18.38 54513.25 88888.00 2016-01-19 22:17:48.625 019 12608.98 18.38 54513.25 88888.00 2016-01-19 22:17:48.750 019 12608.98 18.35 54513.25 88888.00 2016-01-19 22:17:48.875 019 12608.98 18.35 54513.22 88888.00 2016-01-19 22:17:49.000 019 12608.95 18.32 54513.22 88888.00 2016-01-19 22:17:49.125 019 12608.95 18.35 54513.25 88888.00 2016-01-19 22:17:49.250 019 12608.95 18.32 54513.22 88888.00 2016-01-19 22:17:49.375 019 12609.00 18.30 54513.22 88888.00 2016-01-19 22:17:49.500 019 12609.02 18.32 54513.25 88888.00 2016-01-19 22:17:49.625 019 12609.02 18.35 54513.25 88888.00 2016-01-19 22:17:49.750 019 12609.02 18.35 54513.25 88888.00 2016-01-19 22:17:49.875 019 12609.02 18.35 54513.22 88888.00 2016-01-19 22:17:50.000 019 12609.02 18.35 54513.22 88888.00 2016-01-19 22:17:50.125 019 12609.05 18.32 54513.25 88888.00 2016-01-19 22:17:50.250 019 12609.05 18.30 54513.28 88888.00 2016-01-19 22:17:50.375 019 12609.05 18.32 54513.30 88888.00 2016-01-19 22:17:50.500 019 12609.05 18.32 54513.28 88888.00 2016-01-19 22:17:50.625 019 12609.17 18.35 54513.25 88888.00 2016-01-19 22:17:50.750 019 12609.15 18.35 54513.25 88888.00 2016-01-19 22:17:50.875 019 12609.12 18.32 54513.25 88888.00 2016-01-19 22:17:51.000 019 12609.15 18.30 54513.25 88888.00 2016-01-19 22:17:51.125 019 12609.15 18.32 54513.25 88888.00 2016-01-19 22:17:51.250 019 12609.10 18.27 54513.28 88888.00 2016-01-19 22:17:51.375 019 12609.15 18.30 54513.25 88888.00 2016-01-19 22:17:51.500 019 12609.15 18.32 54513.22 88888.00 2016-01-19 22:17:51.625 019 12609.10 18.30 54513.25 88888.00 2016-01-19 22:17:51.750 019 12609.05 18.30 54513.22 88888.00 2016-01-19 22:17:51.875 019 12609.12 18.27 54513.22 88888.00 2016-01-19 22:17:52.000 019 12609.05 18.25 54513.20 88888.00 2016-01-19 22:17:52.125 019 12609.00 18.27 54513.22 88888.00 2016-01-19 22:17:52.250 019 12609.05 18.27 54513.28 88888.00 2016-01-19 22:17:52.375 019 12609.00 18.27 54513.28 88888.00 2016-01-19 22:17:52.500 019 12608.98 18.30 54513.25 88888.00 2016-01-19 22:17:52.625 019 12609.02 18.25 54513.22 88888.00 2016-01-19 22:17:52.750 019 12609.08 18.25 54513.22 88888.00 2016-01-19 22:17:52.875 019 12609.02 18.25 54513.20 88888.00 2016-01-19 22:17:53.000 019 12609.17 18.25 54513.22 88888.00 2016-01-19 22:17:53.125 019 12609.20 18.23 54513.25 88888.00 2016-01-19 22:17:53.250 019 12609.15 18.18 54513.22 88888.00 2016-01-19 22:17:53.375 019 12609.10 18.18 54513.25 88888.00 2016-01-19 22:17:53.500 019 12609.10 18.20 54513.25 88888.00 2016-01-19 22:17:53.625 019 12609.12 18.23 54513.28 88888.00 2016-01-19 22:17:53.750 019 12609.10 18.25 54513.25 88888.00 2016-01-19 22:17:53.875 019 12609.08 18.23 54513.22 88888.00 2016-01-19 22:17:54.000 019 12608.98 18.23 54513.22 88888.00 2016-01-19 22:17:54.125 019 12608.95 18.20 54513.25 88888.00 2016-01-19 22:17:54.250 019 12609.00 18.20 54513.22 88888.00 2016-01-19 22:17:54.375 019 12609.10 18.15 54513.25 88888.00 2016-01-19 22:17:54.500 019 12609.10 18.18 54513.22 88888.00 2016-01-19 22:17:54.625 019 12609.10 18.20 54513.28 88888.00 2016-01-19 22:17:54.750 019 12609.10 18.20 54513.28 88888.00 2016-01-19 22:17:54.875 019 12609.10 18.20 54513.28 88888.00 2016-01-19 22:17:55.000 019 12609.10 18.15 54513.28 88888.00 2016-01-19 22:17:55.125 019 12609.00 18.18 54513.28 88888.00 2016-01-19 22:17:55.250 019 12609.02 18.18 54513.28 88888.00 2016-01-19 22:17:55.375 019 12609.05 18.15 54513.30 88888.00 2016-01-19 22:17:55.500 019 12609.05 18.15 54513.30 88888.00 2016-01-19 22:17:55.625 019 12609.05 18.10 54513.30 88888.00 2016-01-19 22:17:55.750 019 12609.05 18.07 54513.30 88888.00 2016-01-19 22:17:55.875 019 12609.02 18.07 54513.28 88888.00 2016-01-19 22:17:56.000 019 12609.00 18.07 54513.28 88888.00 2016-01-19 22:17:56.125 019 12609.05 18.07 54513.25 88888.00 2016-01-19 22:17:56.250 019 12609.08 18.05 54513.28 88888.00 2016-01-19 22:17:56.375 019 12609.08 18.07 54513.25 88888.00 2016-01-19 22:17:56.500 019 12609.02 18.02 54513.22 88888.00 2016-01-19 22:17:56.625 019 12609.00 18.05 54513.25 88888.00 2016-01-19 22:17:56.750 019 12609.00 18.07 54513.25 88888.00 2016-01-19 22:17:56.875 019 12609.08 18.02 54513.28 88888.00 2016-01-19 22:17:57.000 019 12609.05 17.98 54513.25 88888.00 2016-01-19 22:17:57.125 019 12609.00 18.00 54513.28 88888.00 2016-01-19 22:17:57.250 019 12609.00 18.00 54513.25 88888.00 2016-01-19 22:17:57.375 019 12609.05 18.00 54513.28 88888.00 2016-01-19 22:17:57.500 019 12609.05 18.00 54513.30 88888.00 2016-01-19 22:17:57.625 019 12609.00 17.98 54513.30 88888.00 2016-01-19 22:17:57.750 019 12609.00 17.98 54513.30 88888.00 2016-01-19 22:17:57.875 019 12608.95 17.98 54513.30 88888.00 2016-01-19 22:17:58.000 019 12609.00 18.00 54513.28 88888.00 2016-01-19 22:17:58.125 019 12609.02 17.98 54513.28 88888.00 2016-01-19 22:17:58.250 019 12609.08 17.90 54513.28 88888.00 2016-01-19 22:17:58.375 019 12609.08 17.93 54513.28 88888.00 2016-01-19 22:17:58.500 019 12609.05 17.95 54513.30 88888.00 2016-01-19 22:17:58.625 019 12609.00 17.98 54513.28 88888.00 2016-01-19 22:17:58.750 019 12609.05 17.93 54513.28 88888.00 2016-01-19 22:17:58.875 019 12609.00 17.95 54513.25 88888.00 2016-01-19 22:17:59.000 019 12609.02 17.93 54513.25 88888.00 2016-01-19 22:17:59.125 019 12609.05 17.93 54513.28 88888.00 2016-01-19 22:17:59.250 019 12609.12 17.90 54513.28 88888.00 2016-01-19 22:17:59.375 019 12609.12 17.90 54513.25 88888.00 2016-01-19 22:17:59.500 019 12609.02 17.88 54513.28 88888.00 2016-01-19 22:17:59.625 019 12609.02 17.88 54513.25 88888.00 2016-01-19 22:17:59.750 019 12609.10 17.90 54513.25 88888.00 2016-01-19 22:17:59.875 019 12609.05 17.90 54513.25 88888.00 2016-01-19 22:18:00.000 019 12609.02 17.90 54513.28 88888.00 2016-01-19 22:18:00.125 019 12608.98 17.90 54513.28 88888.00 2016-01-19 22:18:00.250 019 12609.02 17.88 54513.28 88888.00 2016-01-19 22:18:00.375 019 12608.48 18.35 54513.78 88888.00 2016-01-19 22:18:00.500 019 12608.42 18.32 54513.78 88888.00 2016-01-19 22:18:00.625 019 12608.42 18.32 54513.78 88888.00 2016-01-19 22:18:00.750 019 12608.42 18.32 54513.78 88888.00 2016-01-19 22:18:00.875 019 12608.42 18.32 54513.80 88888.00 2016-01-19 22:18:01.000 019 12608.40 18.32 54513.80 88888.00 2016-01-19 22:18:01.125 019 12608.35 18.30 54513.78 88888.00 2016-01-19 22:18:01.250 019 12608.33 18.27 54513.80 88888.00 2016-01-19 22:18:01.375 019 12608.95 17.77 54513.28 88888.00 2016-01-19 22:18:01.500 019 12608.95 17.80 54513.30 88888.00 2016-01-19 22:18:01.625 019 12608.90 17.82 54513.30 88888.00 2016-01-19 22:18:01.750 019 12608.83 17.88 54513.32 88888.00 2016-01-19 22:18:01.875 019 12608.80 17.85 54513.30 88888.00 2016-01-19 22:18:02.000 019 12608.85 17.82 54513.30 88888.00 2016-01-19 22:18:02.125 019 12608.95 17.82 54513.30 88888.00 2016-01-19 22:18:02.250 019 12608.88 17.85 54513.32 88888.00 2016-01-19 22:18:02.375 019 12608.85 17.85 54513.38 88888.00 2016-01-19 22:18:02.500 019 12608.90 17.88 54513.35 88888.00 2016-01-19 22:18:02.625 019 12608.95 17.88 54513.30 88888.00 2016-01-19 22:18:02.750 019 12608.92 17.82 54513.28 88888.00 2016-01-19 22:18:02.875 019 12608.90 17.88 54513.28 88888.00 2016-01-19 22:18:03.000 019 12608.83 17.90 54513.28 88888.00 2016-01-19 22:18:03.125 019 12608.85 17.90 54513.32 88888.00 2016-01-19 22:18:03.250 019 12608.90 17.85 54513.30 88888.00 2016-01-19 22:18:03.375 019 12608.88 17.82 54513.28 88888.00 2016-01-19 22:18:03.500 019 12608.83 17.85 54513.28 88888.00 2016-01-19 22:18:03.625 019 12608.77 17.82 54513.30 88888.00 2016-01-19 22:18:03.750 019 12608.77 17.80 54513.30 88888.00 2016-01-19 22:18:03.875 019 12608.73 17.82 54513.30 88888.00 2016-01-19 22:18:04.000 019 12608.77 17.85 54513.30 88888.00 2016-01-19 22:18:04.125 019 12608.85 17.88 54513.32 88888.00 2016-01-19 22:18:04.250 019 12608.85 17.85 54513.30 88888.00 2016-01-19 22:18:04.375 019 12608.80 17.88 54513.28 88888.00 2016-01-19 22:18:04.500 019 12608.83 17.88 54513.28 88888.00 2016-01-19 22:18:04.625 019 12608.85 17.88 54513.28 88888.00 2016-01-19 22:18:04.750 019 12608.88 17.88 54513.30 88888.00 2016-01-19 22:18:04.875 019 12608.83 17.90 54513.30 88888.00 2016-01-19 22:18:05.000 019 12608.80 17.90 54513.28 88888.00 2016-01-19 22:18:05.125 019 12608.80 17.88 54513.25 88888.00 2016-01-19 22:18:05.250 019 12608.83 17.88 54513.25 88888.00 2016-01-19 22:18:05.375 019 12608.83 17.93 54513.25 88888.00 2016-01-19 22:18:05.500 019 12608.80 17.93 54513.28 88888.00 2016-01-19 22:18:05.625 019 12608.80 17.93 54513.25 88888.00 2016-01-19 22:18:05.750 019 12608.77 17.93 54513.25 88888.00 2016-01-19 22:18:05.875 019 12608.77 17.90 54513.25 88888.00 2016-01-19 22:18:06.000 019 12608.80 17.90 54513.25 88888.00 2016-01-19 22:18:06.125 019 12608.77 17.88 54513.25 88888.00 2016-01-19 22:18:06.250 019 12608.75 17.88 54513.28 88888.00 2016-01-19 22:18:06.375 019 12608.80 17.90 54513.28 88888.00 2016-01-19 22:18:06.500 019 12608.85 17.98 54513.30 88888.00 2016-01-19 22:18:06.625 019 12608.95 18.00 54513.28 88888.00 2016-01-19 22:18:06.750 019 12608.92 18.00 54513.25 88888.00 2016-01-19 22:18:06.875 019 12608.90 17.95 54513.28 88888.00 2016-01-19 22:18:07.000 019 12608.90 17.95 54513.25 88888.00 2016-01-19 22:18:07.125 019 12608.92 17.93 54513.28 88888.00 2016-01-19 22:18:07.250 019 12608.90 17.95 54513.25 88888.00 2016-01-19 22:18:07.375 019 12608.92 17.95 54513.22 88888.00 2016-01-19 22:18:07.500 019 12608.92 17.98 54513.25 88888.00 2016-01-19 22:18:07.625 019 12608.95 18.00 54513.25 88888.00 2016-01-19 22:18:07.750 019 12608.90 18.00 54513.25 88888.00 2016-01-19 22:18:07.875 019 12608.90 17.95 54513.25 88888.00 2016-01-19 22:18:08.000 019 12608.88 17.95 54513.25 88888.00 2016-01-19 22:18:08.125 019 12608.92 17.95 54513.25 88888.00 2016-01-19 22:18:08.250 019 12608.95 17.95 54513.25 88888.00 2016-01-19 22:18:08.375 019 12608.98 17.98 54513.22 88888.00 2016-01-19 22:18:08.500 019 12608.92 18.00 54513.22 88888.00 2016-01-19 22:18:08.625 019 12608.88 17.98 54513.22 88888.00 2016-01-19 22:18:08.750 019 12608.85 17.95 54513.22 88888.00 2016-01-19 22:18:08.875 019 12608.92 17.95 54513.20 88888.00 2016-01-19 22:18:09.000 019 12608.98 17.95 54513.15 88888.00 2016-01-19 22:18:09.125 019 12608.98 18.00 54513.18 88888.00 2016-01-19 22:18:09.250 019 12608.98 18.00 54513.20 88888.00 2016-01-19 22:18:09.375 019 12608.95 18.00 54513.20 88888.00 2016-01-19 22:18:09.500 019 12608.95 17.98 54513.20 88888.00 2016-01-19 22:18:09.625 019 12608.90 18.00 54513.20 88888.00 2016-01-19 22:18:09.750 019 12608.90 18.02 54513.20 88888.00 2016-01-19 22:18:09.875 019 12608.90 18.05 54513.18 88888.00 2016-01-19 22:18:10.000 019 12608.85 18.05 54513.18 88888.00 2016-01-19 22:18:10.125 019 12608.88 18.07 54513.22 88888.00 2016-01-19 22:18:10.250 019 12608.90 18.07 54513.18 88888.00 2016-01-19 22:18:10.375 019 12608.92 18.10 54513.18 88888.00 2016-01-19 22:18:10.500 019 12608.95 18.07 54513.18 88888.00 2016-01-19 22:18:10.625 019 12608.98 18.10 54513.20 88888.00 2016-01-19 22:18:10.750 019 12609.00 18.12 54513.18 88888.00 2016-01-19 22:18:10.875 019 12609.05 18.10 54513.18 88888.00 2016-01-19 22:18:11.000 019 12609.10 18.10 54513.15 88888.00 2016-01-19 22:18:11.125 019 12609.10 18.18 54513.15 88888.00 2016-01-19 22:18:11.250 019 12609.00 18.15 54513.20 88888.00 2016-01-19 22:18:11.375 019 12609.00 18.15 54513.20 88888.00 2016-01-19 22:18:11.500 019 12609.08 18.18 54513.18 88888.00 2016-01-19 22:18:11.625 019 12609.12 18.15 54513.18 88888.00 2016-01-19 22:18:11.750 019 12609.12 18.15 54513.18 88888.00 2016-01-19 22:18:11.875 019 12609.10 18.15 54513.20 88888.00 2016-01-19 22:18:12.000 019 12609.10 18.15 54513.18 88888.00 2016-01-19 22:18:12.125 019 12609.08 18.12 54513.18 88888.00 2016-01-19 22:18:12.250 019 12609.00 18.15 54513.18 88888.00 2016-01-19 22:18:12.375 019 12609.00 18.18 54513.18 88888.00 2016-01-19 22:18:12.500 019 12609.02 18.20 54513.15 88888.00 2016-01-19 22:18:12.625 019 12609.02 18.20 54513.15 88888.00 2016-01-19 22:18:12.750 019 12609.02 18.23 54513.18 88888.00 2016-01-19 22:18:12.875 019 12608.98 18.20 54513.20 88888.00 2016-01-19 22:18:13.000 019 12608.92 18.20 54513.15 88888.00 2016-01-19 22:18:13.125 019 12608.92 18.20 54513.18 88888.00 2016-01-19 22:18:13.250 019 12608.98 18.18 54513.18 88888.00 2016-01-19 22:18:13.375 019 12609.02 18.20 54513.18 88888.00 2016-01-19 22:18:13.500 019 12608.98 18.20 54513.18 88888.00 2016-01-19 22:18:13.625 019 12608.92 18.20 54513.18 88888.00 2016-01-19 22:18:13.750 019 12609.00 18.23 54513.18 88888.00 2016-01-19 22:18:13.875 019 12609.08 18.23 54513.18 88888.00 2016-01-19 22:18:14.000 019 12609.10 18.27 54513.18 88888.00 2016-01-19 22:18:14.125 019 12609.02 18.27 54513.18 88888.00 2016-01-19 22:18:14.250 019 12609.02 18.23 54513.15 88888.00 2016-01-19 22:18:14.375 019 12609.05 18.23 54513.18 88888.00 2016-01-19 22:18:14.500 019 12609.00 18.25 54513.18 88888.00 2016-01-19 22:18:14.625 019 12608.98 18.25 54513.15 88888.00 2016-01-19 22:18:14.750 019 12609.02 18.27 54513.15 88888.00 2016-01-19 22:18:14.875 019 12609.02 18.30 54513.15 88888.00 2016-01-19 22:18:15.000 019 12608.98 18.25 54513.12 88888.00 2016-01-19 22:18:15.125 019 12608.98 18.25 54513.12 88888.00 2016-01-19 22:18:15.250 019 12609.02 18.23 54513.12 88888.00 2016-01-19 22:18:15.375 019 12609.10 18.25 54513.15 88888.00 2016-01-19 22:18:15.500 019 12609.10 18.25 54513.12 88888.00 2016-01-19 22:18:15.625 019 12609.05 18.27 54513.15 88888.00 2016-01-19 22:18:15.750 019 12609.08 18.27 54513.15 88888.00 2016-01-19 22:18:15.875 019 12609.05 18.25 54513.15 88888.00 2016-01-19 22:18:16.000 019 12609.02 18.27 54513.12 88888.00 2016-01-19 22:18:16.125 019 12609.02 18.30 54513.15 88888.00 2016-01-19 22:18:16.250 019 12608.98 18.27 54513.18 88888.00 2016-01-19 22:18:16.375 019 12609.00 18.27 54513.15 88888.00 2016-01-19 22:18:16.500 019 12609.05 18.30 54513.15 88888.00 2016-01-19 22:18:16.625 019 12609.00 18.25 54513.18 88888.00 2016-01-19 22:18:16.750 019 12609.00 18.25 54513.15 88888.00 2016-01-19 22:18:16.875 019 12609.00 18.25 54513.18 88888.00 2016-01-19 22:18:17.000 019 12608.95 18.25 54513.20 88888.00 2016-01-19 22:18:17.125 019 12608.92 18.27 54513.18 88888.00 2016-01-19 22:18:17.250 019 12608.98 18.27 54513.18 88888.00 2016-01-19 22:18:17.375 019 12608.98 18.27 54513.12 88888.00 2016-01-19 22:18:17.500 019 12608.95 18.25 54513.15 88888.00 2016-01-19 22:18:17.625 019 12608.95 18.25 54513.15 88888.00 2016-01-19 22:18:17.750 019 12608.92 18.23 54513.15 88888.00 2016-01-19 22:18:17.875 019 12608.98 18.20 54513.15 88888.00 2016-01-19 22:18:18.000 019 12609.05 18.20 54513.15 88888.00 2016-01-19 22:18:18.125 019 12609.05 18.20 54513.15 88888.00 2016-01-19 22:18:18.250 019 12608.95 18.18 54513.15 88888.00 2016-01-19 22:18:18.375 019 12608.98 18.23 54513.18 88888.00 2016-01-19 22:18:18.500 019 12609.05 18.23 54513.15 88888.00 2016-01-19 22:18:18.625 019 12609.05 18.25 54513.15 88888.00 2016-01-19 22:18:18.750 019 12609.00 18.20 54513.18 88888.00 2016-01-19 22:18:18.875 019 12608.95 18.20 54513.18 88888.00 2016-01-19 22:18:19.000 019 12609.00 18.20 54513.15 88888.00 2016-01-19 22:18:19.125 019 12609.00 18.18 54513.12 88888.00 2016-01-19 22:18:19.250 019 12608.90 18.18 54513.20 88888.00 2016-01-19 22:18:19.375 019 12608.95 18.20 54513.20 88888.00 2016-01-19 22:18:19.500 019 12608.98 18.18 54513.20 88888.00 2016-01-19 22:18:19.625 019 12608.98 18.15 54513.18 88888.00 2016-01-19 22:18:19.750 019 12608.95 18.15 54513.18 88888.00 2016-01-19 22:18:19.875 019 12608.95 18.15 54513.12 88888.00 2016-01-19 22:18:20.000 019 12608.90 18.12 54513.15 88888.00 2016-01-19 22:18:20.125 019 12608.92 18.18 54513.18 88888.00 2016-01-19 22:18:20.250 019 12608.88 18.12 54513.12 88888.00 2016-01-19 22:18:20.375 019 12608.92 18.15 54513.15 88888.00 2016-01-19 22:18:20.500 019 12608.98 18.15 54513.12 88888.00 2016-01-19 22:18:20.625 019 12608.98 18.18 54513.15 88888.00 2016-01-19 22:18:20.750 019 12608.95 18.18 54513.15 88888.00 2016-01-19 22:18:20.875 019 12608.98 18.20 54513.18 88888.00 2016-01-19 22:18:21.000 019 12609.00 18.23 54513.15 88888.00 2016-01-19 22:18:21.125 019 12608.92 18.23 54513.20 88888.00 2016-01-19 22:18:21.250 019 12608.85 18.18 54513.18 88888.00 2016-01-19 22:18:21.375 019 12608.90 18.15 54513.15 88888.00 2016-01-19 22:18:21.500 019 12608.98 18.18 54513.18 88888.00 2016-01-19 22:18:21.625 019 12609.02 18.18 54513.22 88888.00 2016-01-19 22:18:21.750 019 12608.98 18.18 54513.18 88888.00 2016-01-19 22:18:21.875 019 12608.98 18.15 54513.15 88888.00 2016-01-19 22:18:22.000 019 12608.98 18.12 54513.15 88888.00 2016-01-19 22:18:22.125 019 12609.02 18.10 54513.18 88888.00 2016-01-19 22:18:22.250 019 12609.00 18.05 54513.20 88888.00 2016-01-19 22:18:22.375 019 12609.02 18.07 54513.18 88888.00 2016-01-19 22:18:22.500 019 12609.00 18.10 54513.18 88888.00 2016-01-19 22:18:22.625 019 12608.95 18.10 54513.15 88888.00 2016-01-19 22:18:22.750 019 12609.00 18.12 54513.18 88888.00 2016-01-19 22:18:22.875 019 12609.10 18.12 54513.18 88888.00 2016-01-19 22:18:23.000 019 12609.05 18.12 54513.18 88888.00 2016-01-19 22:18:23.125 019 12608.98 18.10 54513.15 88888.00 2016-01-19 22:18:23.250 019 12609.02 18.07 54513.15 88888.00 2016-01-19 22:18:23.375 019 12609.08 18.10 54513.15 88888.00 2016-01-19 22:18:23.500 019 12609.10 18.10 54513.15 88888.00 2016-01-19 22:18:23.625 019 12609.05 18.10 54513.12 88888.00 2016-01-19 22:18:23.750 019 12608.98 18.10 54513.12 88888.00 2016-01-19 22:18:23.875 019 12609.00 18.12 54513.15 88888.00 2016-01-19 22:18:24.000 019 12609.05 18.12 54513.15 88888.00 2016-01-19 22:18:24.125 019 12609.05 18.12 54513.18 88888.00 2016-01-19 22:18:24.250 019 12609.10 18.10 54513.18 88888.00 2016-01-19 22:18:24.375 019 12609.08 18.12 54513.15 88888.00 2016-01-19 22:18:24.500 019 12609.08 18.15 54513.12 88888.00 2016-01-19 22:18:24.625 019 12609.05 18.12 54513.12 88888.00 2016-01-19 22:18:24.750 019 12609.10 18.10 54513.12 88888.00 2016-01-19 22:18:24.875 019 12609.05 18.10 54513.12 88888.00 2016-01-19 22:18:25.000 019 12608.98 18.10 54513.10 88888.00 2016-01-19 22:18:25.125 019 12609.00 18.12 54513.10 88888.00 2016-01-19 22:18:25.250 019 12609.10 18.10 54513.12 88888.00 2016-01-19 22:18:25.375 019 12609.17 18.07 54513.10 88888.00 2016-01-19 22:18:25.500 019 12609.20 18.10 54513.10 88888.00 2016-01-19 22:18:25.625 019 12609.20 18.12 54513.10 88888.00 2016-01-19 22:18:25.750 019 12609.23 18.12 54513.10 88888.00 2016-01-19 22:18:25.875 019 12609.23 18.07 54513.07 88888.00 2016-01-19 22:18:26.000 019 12609.25 18.12 54513.10 88888.00 2016-01-19 22:18:26.125 019 12609.25 18.15 54513.10 88888.00 2016-01-19 22:18:26.250 019 12609.23 18.15 54513.07 88888.00 2016-01-19 22:18:26.375 019 12609.12 18.12 54513.07 88888.00 2016-01-19 22:18:26.500 019 12609.17 18.12 54513.07 88888.00 2016-01-19 22:18:26.625 019 12609.20 18.12 54513.07 88888.00 2016-01-19 22:18:26.750 019 12609.20 18.12 54513.07 88888.00 2016-01-19 22:18:26.875 019 12609.17 18.12 54513.07 88888.00 2016-01-19 22:18:27.000 019 12609.20 18.10 54513.07 88888.00 2016-01-19 22:18:27.125 019 12609.20 18.15 54513.10 88888.00 2016-01-19 22:18:27.250 019 12609.20 18.12 54513.12 88888.00 2016-01-19 22:18:27.375 019 12609.17 18.15 54513.07 88888.00 2016-01-19 22:18:27.500 019 12609.17 18.12 54513.10 88888.00 2016-01-19 22:18:27.625 019 12609.20 18.10 54513.10 88888.00 2016-01-19 22:18:27.750 019 12609.23 18.12 54513.07 88888.00 2016-01-19 22:18:27.875 019 12609.25 18.10 54513.10 88888.00 2016-01-19 22:18:28.000 019 12609.25 18.10 54513.07 88888.00 2016-01-19 22:18:28.125 019 12609.27 18.10 54513.10 88888.00 2016-01-19 22:18:28.250 019 12609.23 18.10 54513.12 88888.00 2016-01-19 22:18:28.375 019 12609.25 18.10 54513.10 88888.00 2016-01-19 22:18:28.500 019 12609.27 18.10 54513.07 88888.00 2016-01-19 22:18:28.625 019 12609.35 18.10 54513.10 88888.00 2016-01-19 22:18:28.750 019 12609.42 18.07 54513.10 88888.00 2016-01-19 22:18:28.875 019 12609.42 18.07 54513.07 88888.00 2016-01-19 22:18:29.000 019 12609.38 18.10 54513.07 88888.00 2016-01-19 22:18:29.125 019 12609.27 18.10 54513.10 88888.00 2016-01-19 22:18:29.250 019 12609.30 18.05 54513.05 88888.00 2016-01-19 22:18:29.375 019 12609.38 18.05 54513.05 88888.00 2016-01-19 22:18:29.500 019 12609.40 18.07 54513.05 88888.00 2016-01-19 22:18:29.625 019 12609.38 18.07 54513.07 88888.00 2016-01-19 22:18:29.750 019 12609.40 18.02 54513.07 88888.00 2016-01-19 22:18:29.875 019 12609.40 18.05 54513.10 88888.00 2016-01-19 22:18:30.000 019 12609.40 18.02 54513.10 88888.00 2016-01-19 22:18:30.125 019 12609.40 18.05 54513.07 88888.00 2016-01-19 22:18:30.250 019 12609.38 18.02 54513.07 88888.00 2016-01-19 22:18:30.375 019 12609.38 18.00 54513.07 88888.00 2016-01-19 22:18:30.500 019 12609.38 18.00 54513.07 88888.00 2016-01-19 22:18:30.625 019 12609.38 18.00 54513.05 88888.00 2016-01-19 22:18:30.750 019 12609.40 18.00 54513.05 88888.00 2016-01-19 22:18:30.875 019 12609.38 18.00 54513.05 88888.00 2016-01-19 22:18:31.000 019 12609.35 18.00 54513.07 88888.00 2016-01-19 22:18:31.125 019 12609.35 17.95 54513.05 88888.00 2016-01-19 22:18:31.250 019 12609.40 17.95 54513.07 88888.00 2016-01-19 22:18:31.375 019 12609.42 17.98 54513.05 88888.00 2016-01-19 22:18:31.500 019 12609.38 18.00 54513.07 88888.00 2016-01-19 22:18:31.625 019 12609.38 17.98 54513.05 88888.00 2016-01-19 22:18:31.750 019 12609.38 17.95 54513.03 88888.00 2016-01-19 22:18:31.875 019 12609.42 17.90 54513.03 88888.00 2016-01-19 22:18:32.000 019 12609.38 17.93 54513.05 88888.00 2016-01-19 22:18:32.125 019 12609.35 17.98 54513.10 88888.00 2016-01-19 22:18:32.250 019 12609.30 17.93 54513.07 88888.00 2016-01-19 22:18:32.375 019 12609.30 17.93 54513.03 88888.00 2016-01-19 22:18:32.500 019 12609.33 17.95 54513.05 88888.00 2016-01-19 22:18:32.625 019 12609.33 17.95 54513.07 88888.00 2016-01-19 22:18:32.750 019 12609.35 17.95 54513.07 88888.00 2016-01-19 22:18:32.875 019 12609.38 17.95 54513.07 88888.00 2016-01-19 22:18:33.000 019 12609.40 17.90 54513.07 88888.00 2016-01-19 22:18:33.125 019 12609.35 17.90 54513.05 88888.00 2016-01-19 22:18:33.250 019 12609.30 17.88 54513.07 88888.00 2016-01-19 22:18:33.375 019 12609.33 17.90 54513.07 88888.00 2016-01-19 22:18:33.500 019 12609.38 17.90 54513.10 88888.00 2016-01-19 22:18:33.625 019 12609.40 17.90 54513.10 88888.00 2016-01-19 22:18:33.750 019 12609.38 17.88 54513.07 88888.00 2016-01-19 22:18:33.875 019 12609.40 17.88 54513.07 88888.00 2016-01-19 22:18:34.000 019 12609.48 17.88 54513.05 88888.00 2016-01-19 22:18:34.125 019 12609.48 17.85 54513.07 88888.00 2016-01-19 22:18:34.250 019 12609.42 17.82 54513.07 88888.00 2016-01-19 22:18:34.375 019 12609.42 17.82 54513.07 88888.00 2016-01-19 22:18:34.500 019 12609.40 17.82 54513.07 88888.00 2016-01-19 22:18:34.625 019 12609.40 17.82 54513.07 88888.00 2016-01-19 22:18:34.750 019 12609.40 17.85 54513.07 88888.00 2016-01-19 22:18:34.875 019 12609.48 17.80 54513.07 88888.00 2016-01-19 22:18:35.000 019 12609.52 17.80 54513.07 88888.00 2016-01-19 22:18:35.125 019 12609.55 17.82 54513.05 88888.00 2016-01-19 22:18:35.250 019 12609.50 17.82 54513.03 88888.00 2016-01-19 22:18:35.375 019 12609.48 17.82 54513.05 88888.00 2016-01-19 22:18:35.500 019 12609.42 17.77 54513.05 88888.00 2016-01-19 22:18:35.625 019 12609.38 17.77 54513.07 88888.00 2016-01-19 22:18:35.750 019 12609.45 17.82 54513.07 88888.00 2016-01-19 22:18:35.875 019 12609.42 17.80 54513.05 88888.00 2016-01-19 22:18:36.000 019 12609.40 17.82 54513.05 88888.00 2016-01-19 22:18:36.125 019 12609.40 17.82 54513.05 88888.00 2016-01-19 22:18:36.250 019 12609.38 17.77 54513.05 88888.00 2016-01-19 22:18:36.375 019 12609.35 17.80 54513.07 88888.00 2016-01-19 22:18:36.500 019 12609.38 17.82 54513.07 88888.00 2016-01-19 22:18:36.625 019 12609.35 17.80 54513.10 88888.00 2016-01-19 22:18:36.750 019 12609.38 17.80 54513.07 88888.00 2016-01-19 22:18:36.875 019 12609.42 17.75 54513.07 88888.00 2016-01-19 22:18:37.000 019 12609.38 17.70 54513.03 88888.00 2016-01-19 22:18:37.125 019 12609.38 17.73 54513.05 88888.00 2016-01-19 22:18:37.250 019 12609.35 17.75 54513.07 88888.00 2016-01-19 22:18:37.375 019 12609.40 17.77 54513.07 88888.00 2016-01-19 22:18:37.500 019 12609.40 17.75 54513.07 88888.00 2016-01-19 22:18:37.625 019 12609.40 17.75 54513.05 88888.00 2016-01-19 22:18:37.750 019 12609.40 17.75 54513.07 88888.00 2016-01-19 22:18:37.875 019 12609.35 17.75 54513.10 88888.00 2016-01-19 22:18:38.000 019 12609.35 17.73 54513.07 88888.00 2016-01-19 22:18:38.125 019 12609.38 17.73 54513.10 88888.00 2016-01-19 22:18:38.250 019 12609.35 17.68 54513.10 88888.00 2016-01-19 22:18:38.375 019 12609.35 17.70 54513.07 88888.00 2016-01-19 22:18:38.500 019 12609.38 17.75 54513.10 88888.00 2016-01-19 22:18:38.625 019 12609.45 17.75 54513.10 88888.00 2016-01-19 22:18:38.750 019 12609.45 17.75 54513.10 88888.00 2016-01-19 22:18:38.875 019 12609.42 17.77 54513.07 88888.00 2016-01-19 22:18:39.000 019 12609.48 17.75 54513.07 88888.00 2016-01-19 22:18:39.125 019 12609.52 17.75 54513.10 88888.00 2016-01-19 22:18:39.250 019 12609.42 17.73 54513.10 88888.00 2016-01-19 22:18:39.375 019 12609.38 17.73 54513.07 88888.00 2016-01-19 22:18:39.500 019 12609.40 17.70 54513.03 88888.00 2016-01-19 22:18:39.625 019 12609.40 17.73 54513.05 88888.00 2016-01-19 22:18:39.750 019 12609.40 17.73 54513.05 88888.00 2016-01-19 22:18:39.875 019 12609.42 17.75 54513.05 88888.00 2016-01-19 22:18:40.000 019 12609.48 17.75 54513.03 88888.00 2016-01-19 22:18:40.125 019 12609.52 17.75 54513.03 88888.00 2016-01-19 22:18:40.250 019 12609.50 17.73 54513.05 88888.00 2016-01-19 22:18:40.375 019 12609.50 17.73 54513.07 88888.00 2016-01-19 22:18:40.500 019 12609.42 17.73 54513.03 88888.00 2016-01-19 22:18:40.625 019 12609.45 17.75 54513.05 88888.00 2016-01-19 22:18:40.750 019 12609.48 17.73 54513.05 88888.00 2016-01-19 22:18:40.875 019 12609.50 17.73 54513.07 88888.00 2016-01-19 22:18:41.000 019 12609.45 17.70 54513.03 88888.00 2016-01-19 22:18:41.125 019 12609.42 17.70 54513.07 88888.00 2016-01-19 22:18:41.250 019 12609.42 17.68 54513.05 88888.00 2016-01-19 22:18:41.375 019 12609.42 17.70 54513.05 88888.00 2016-01-19 22:18:41.500 019 12609.40 17.68 54513.07 88888.00 2016-01-19 22:18:41.625 019 12609.48 17.68 54513.05 88888.00 2016-01-19 22:18:41.750 019 12609.48 17.65 54513.05 88888.00 2016-01-19 22:18:41.875 019 12609.50 17.65 54513.05 88888.00 2016-01-19 22:18:42.000 019 12609.45 17.65 54513.05 88888.00 2016-01-19 22:18:42.125 019 12609.40 17.65 54513.07 88888.00 2016-01-19 22:18:42.250 019 12609.38 17.62 54513.10 88888.00 2016-01-19 22:18:42.375 019 12609.45 17.65 54513.07 88888.00 2016-01-19 22:18:42.500 019 12609.48 17.68 54513.05 88888.00 2016-01-19 22:18:42.625 019 12609.50 17.65 54513.03 88888.00 2016-01-19 22:18:42.750 019 12609.48 17.68 54513.05 88888.00 2016-01-19 22:18:42.875 019 12609.33 17.68 54513.05 88888.00 2016-01-19 22:18:43.000 019 12609.35 17.68 54513.05 88888.00 2016-01-19 22:18:43.125 019 12609.42 17.68 54513.07 88888.00 2016-01-19 22:18:43.250 019 12609.40 17.68 54513.07 88888.00 2016-01-19 22:18:43.375 019 12609.38 17.68 54513.05 88888.00 2016-01-19 22:18:43.500 019 12609.42 17.70 54513.07 88888.00 2016-01-19 22:18:43.625 019 12609.50 17.65 54513.05 88888.00 2016-01-19 22:18:43.750 019 12609.50 17.62 54513.03 88888.00 2016-01-19 22:18:43.875 019 12609.50 17.65 54513.03 88888.00 2016-01-19 22:18:44.000 019 12609.50 17.62 54513.03 88888.00 2016-01-19 22:18:44.125 019 12609.52 17.62 54513.07 88888.00 2016-01-19 22:18:44.250 019 12609.50 17.60 54513.07 88888.00 2016-01-19 22:18:44.375 019 12609.48 17.60 54513.07 88888.00 2016-01-19 22:18:44.500 019 12609.45 17.62 54513.05 88888.00 2016-01-19 22:18:44.625 019 12609.52 17.65 54513.05 88888.00 2016-01-19 22:18:44.750 019 12609.55 17.62 54513.05 88888.00 2016-01-19 22:18:44.875 019 12609.50 17.62 54513.05 88888.00 2016-01-19 22:18:45.000 019 12609.48 17.60 54513.05 88888.00 2016-01-19 22:18:45.125 019 12609.45 17.57 54513.05 88888.00 2016-01-19 22:18:45.250 019 12609.48 17.60 54513.05 88888.00 2016-01-19 22:18:45.375 019 12609.52 17.60 54513.07 88888.00 2016-01-19 22:18:45.500 019 12609.52 17.60 54513.05 88888.00 2016-01-19 22:18:45.625 019 12609.55 17.60 54513.05 88888.00 2016-01-19 22:18:45.750 019 12609.55 17.60 54513.07 88888.00 2016-01-19 22:18:45.875 019 12609.55 17.57 54513.05 88888.00 2016-01-19 22:18:46.000 019 12609.58 17.57 54513.05 88888.00 2016-01-19 22:18:46.125 019 12609.60 17.57 54513.05 88888.00 2016-01-19 22:18:46.250 019 12609.55 17.55 54513.05 88888.00 2016-01-19 22:18:46.375 019 12609.50 17.55 54513.07 88888.00 2016-01-19 22:18:46.500 019 12609.50 17.57 54513.05 88888.00 2016-01-19 22:18:46.625 019 12609.55 17.57 54513.05 88888.00 2016-01-19 22:18:46.750 019 12609.58 17.57 54513.05 88888.00 2016-01-19 22:18:46.875 019 12609.60 17.55 54513.05 88888.00 2016-01-19 22:18:47.000 019 12609.65 17.55 54513.07 88888.00 2016-01-19 22:18:47.125 019 12609.60 17.57 54513.10 88888.00 2016-01-19 22:18:47.250 019 12609.58 17.57 54513.05 88888.00 2016-01-19 22:18:47.375 019 12609.60 17.57 54513.07 88888.00 2016-01-19 22:18:47.500 019 12609.55 17.57 54513.07 88888.00 2016-01-19 22:18:47.625 019 12609.55 17.55 54513.05 88888.00 2016-01-19 22:18:47.750 019 12609.50 17.52 54513.07 88888.00 2016-01-19 22:18:47.875 019 12609.52 17.52 54513.05 88888.00 2016-01-19 22:18:48.000 019 12609.55 17.57 54513.05 88888.00 2016-01-19 22:18:48.125 019 12609.60 17.55 54513.07 88888.00 2016-01-19 22:18:48.250 019 12609.55 17.55 54513.07 88888.00 2016-01-19 22:18:48.375 019 12609.55 17.55 54513.07 88888.00 2016-01-19 22:18:48.500 019 12609.55 17.52 54513.10 88888.00 2016-01-19 22:18:48.625 019 12609.55 17.50 54513.07 88888.00 2016-01-19 22:18:48.750 019 12609.58 17.48 54513.07 88888.00 2016-01-19 22:18:48.875 019 12609.60 17.50 54513.07 88888.00 2016-01-19 22:18:49.000 019 12609.62 17.50 54513.07 88888.00 2016-01-19 22:18:49.125 019 12609.65 17.52 54513.10 88888.00 2016-01-19 22:18:49.250 019 12609.60 17.52 54513.10 88888.00 2016-01-19 22:18:49.375 019 12609.60 17.52 54513.05 88888.00 2016-01-19 22:18:49.500 019 12609.60 17.52 54513.05 88888.00 2016-01-19 22:18:49.625 019 12609.60 17.52 54513.05 88888.00 2016-01-19 22:18:49.750 019 12609.62 17.52 54513.07 88888.00 2016-01-19 22:18:49.875 019 12609.65 17.50 54513.07 88888.00 2016-01-19 22:18:50.000 019 12609.65 17.48 54513.03 88888.00 2016-01-19 22:18:50.125 019 12609.65 17.50 54513.03 88888.00 2016-01-19 22:18:50.250 019 12609.70 17.50 54513.03 88888.00 2016-01-19 22:18:50.375 019 12609.70 17.50 54513.03 88888.00 2016-01-19 22:18:50.500 019 12609.67 17.50 54513.05 88888.00 2016-01-19 22:18:50.625 019 12609.60 17.48 54513.03 88888.00 2016-01-19 22:18:50.750 019 12609.55 17.43 54513.03 88888.00 2016-01-19 22:18:50.875 019 12609.60 17.45 54513.03 88888.00 2016-01-19 22:18:51.000 019 12609.67 17.48 54513.03 88888.00 2016-01-19 22:18:51.125 019 12609.65 17.50 54513.05 88888.00 2016-01-19 22:18:51.250 019 12609.67 17.48 54513.07 88888.00 2016-01-19 22:18:51.375 019 12609.60 17.48 54513.03 88888.00 2016-01-19 22:18:51.500 019 12609.60 17.45 54513.03 88888.00 2016-01-19 22:18:51.625 019 12609.67 17.48 54513.00 88888.00 2016-01-19 22:18:51.750 019 12609.75 17.45 54513.00 88888.00 2016-01-19 22:18:51.875 019 12609.77 17.45 54513.00 88888.00 2016-01-19 22:18:52.000 019 12609.67 17.45 54513.00 88888.00 2016-01-19 22:18:52.125 019 12609.67 17.40 54513.03 88888.00 2016-01-19 22:18:52.250 019 12609.67 17.43 54513.00 88888.00 2016-01-19 22:18:52.375 019 12609.75 17.48 54513.03 88888.00 2016-01-19 22:18:52.500 019 12609.75 17.50 54513.03 88888.00 2016-01-19 22:18:52.625 019 12609.73 17.52 54513.03 88888.00 2016-01-19 22:18:52.750 019 12609.75 17.48 54513.00 88888.00 2016-01-19 22:18:52.875 019 12609.85 17.50 54513.00 88888.00 2016-01-19 22:18:53.000 019 12609.80 17.50 54513.00 88888.00 2016-01-19 22:18:53.125 019 12609.77 17.50 54513.00 88888.00 2016-01-19 22:18:53.250 019 12609.85 17.45 54512.97 88888.00 2016-01-19 22:18:53.375 019 12609.88 17.48 54513.00 88888.00 2016-01-19 22:18:53.500 019 12609.88 17.50 54512.97 88888.00 2016-01-19 22:18:53.625 019 12609.80 17.50 54512.97 88888.00 2016-01-19 22:18:53.750 019 12609.83 17.48 54512.97 88888.00 2016-01-19 22:18:53.875 019 12609.80 17.50 54512.95 88888.00 2016-01-19 22:18:54.000 019 12609.88 17.50 54512.97 88888.00 2016-01-19 22:18:54.125 019 12609.88 17.50 54512.97 88888.00 2016-01-19 22:18:54.250 019 12609.88 17.50 54512.97 88888.00 2016-01-19 22:18:54.375 019 12609.90 17.48 54513.00 88888.00 2016-01-19 22:18:54.500 019 12609.88 17.48 54513.00 88888.00 2016-01-19 22:18:54.625 019 12609.92 17.50 54513.00 88888.00 2016-01-19 22:18:54.750 019 12610.02 17.50 54512.97 88888.00 2016-01-19 22:18:54.875 019 12610.00 17.52 54512.97 88888.00 2016-01-19 22:18:55.000 019 12609.95 17.52 54512.97 88888.00 2016-01-19 22:18:55.125 019 12609.92 17.52 54513.00 88888.00 2016-01-19 22:18:55.250 019 12609.88 17.50 54512.97 88888.00 2016-01-19 22:18:55.375 019 12609.92 17.52 54512.97 88888.00 2016-01-19 22:18:55.500 019 12609.92 17.52 54512.95 88888.00 2016-01-19 22:18:55.625 019 12609.90 17.52 54512.97 88888.00 2016-01-19 22:18:55.750 019 12609.92 17.55 54512.97 88888.00 2016-01-19 22:18:55.875 019 12609.92 17.57 54512.97 88888.00 2016-01-19 22:18:56.000 019 12609.95 17.55 54512.95 88888.00 2016-01-19 22:18:56.125 019 12609.95 17.55 54512.95 88888.00 2016-01-19 22:18:56.250 019 12609.92 17.55 54512.97 88888.00 2016-01-19 22:18:56.375 019 12609.92 17.55 54513.00 88888.00 2016-01-19 22:18:56.500 019 12610.00 17.52 54513.00 88888.00 2016-01-19 22:18:56.625 019 12610.05 17.55 54512.95 88888.00 2016-01-19 22:18:56.750 019 12610.05 17.55 54512.93 88888.00 2016-01-19 22:18:56.875 019 12610.12 17.52 54512.95 88888.00 2016-01-19 22:18:57.000 019 12610.15 17.52 54512.93 88888.00 2016-01-19 22:18:57.125 019 12610.12 17.55 54512.93 88888.00 2016-01-19 22:18:57.250 019 12610.10 17.55 54512.95 88888.00 2016-01-19 22:18:57.375 019 12610.17 17.57 54512.97 88888.00 2016-01-19 22:18:57.500 019 12610.25 17.57 54512.95 88888.00 2016-01-19 22:18:57.625 019 12610.23 17.55 54512.93 88888.00 2016-01-19 22:18:57.750 019 12610.25 17.57 54512.93 88888.00 2016-01-19 22:18:57.875 019 12610.20 17.60 54512.95 88888.00 2016-01-19 22:18:58.000 019 12610.15 17.57 54512.93 88888.00 2016-01-19 22:18:58.125 019 12610.15 17.55 54512.93 88888.00 2016-01-19 22:18:58.250 019 12610.17 17.52 54512.95 88888.00 2016-01-19 22:18:58.375 019 12610.25 17.57 54512.97 88888.00 2016-01-19 22:18:58.500 019 12610.25 17.57 54512.95 88888.00 2016-01-19 22:18:58.625 019 12610.25 17.55 54512.93 88888.00 2016-01-19 22:18:58.750 019 12610.25 17.57 54512.93 88888.00 2016-01-19 22:18:58.875 019 12610.30 17.57 54512.93 88888.00 2016-01-19 22:18:59.000 019 12610.35 17.55 54512.90 88888.00 2016-01-19 22:18:59.125 019 12610.38 17.55 54512.93 88888.00 2016-01-19 22:18:59.250 019 12610.35 17.55 54512.90 88888.00 2016-01-19 22:18:59.375 019 12610.38 17.57 54512.88 88888.00 2016-01-19 22:18:59.500 019 12610.38 17.57 54512.93 88888.00 2016-01-19 22:18:59.625 019 12610.45 17.62 54512.93 88888.00 2016-01-19 22:18:59.750 019 12610.42 17.60 54512.93 88888.00 2016-01-19 22:18:59.875 019 12610.38 17.57 54512.88 88888.00 2016-01-19 22:19:00.000 019 12610.35 17.57 54512.90 88888.00 2016-01-19 22:19:00.125 019 12610.38 17.57 54512.90 88888.00 2016-01-19 22:19:00.250 019 12610.40 17.57 54512.90 88888.00 2016-01-19 22:19:00.375 019 12610.40 17.60 54512.90 88888.00 2016-01-19 22:19:00.500 019 12610.33 17.57 54512.88 88888.00 2016-01-19 22:19:00.625 019 12610.30 17.57 54512.88 88888.00 2016-01-19 22:19:00.750 019 12610.33 17.55 54512.90 88888.00 2016-01-19 22:19:00.875 019 12610.35 17.57 54512.88 88888.00 2016-01-19 22:19:01.000 019 12610.40 17.57 54512.88 88888.00 2016-01-19 22:19:01.125 019 12610.40 17.60 54512.88 88888.00 2016-01-19 22:19:01.250 019 12610.35 17.60 54512.85 88888.00 2016-01-19 22:19:01.375 019 12610.40 17.57 54512.88 88888.00 2016-01-19 22:19:01.500 019 12610.42 17.57 54512.85 88888.00 2016-01-19 22:19:01.625 019 12610.42 17.57 54512.88 88888.00 2016-01-19 22:19:01.750 019 12610.42 17.55 54512.90 88888.00 2016-01-19 22:19:01.875 019 12610.42 17.55 54512.88 88888.00 2016-01-19 22:19:02.000 019 12610.45 17.55 54512.82 88888.00 2016-01-19 22:19:02.125 019 12610.45 17.55 54512.85 88888.00 2016-01-19 22:19:02.250 019 12610.40 17.55 54512.88 88888.00 2016-01-19 22:19:02.375 019 12610.45 17.60 54512.88 88888.00 2016-01-19 22:19:02.500 019 12610.42 17.60 54512.85 88888.00 2016-01-19 22:19:02.625 019 12610.42 17.55 54512.85 88888.00 2016-01-19 22:19:02.750 019 12610.48 17.57 54512.85 88888.00 2016-01-19 22:19:02.875 019 12610.45 17.60 54512.85 88888.00 2016-01-19 22:19:03.000 019 12610.52 17.60 54512.85 88888.00 2016-01-19 22:19:03.125 019 12610.58 17.57 54512.82 88888.00 2016-01-19 22:19:03.250 019 12610.58 17.60 54512.85 88888.00 2016-01-19 22:19:03.375 019 12610.58 17.60 54512.85 88888.00 2016-01-19 22:19:03.500 019 12610.52 17.60 54512.85 88888.00 2016-01-19 22:19:03.625 019 12610.52 17.57 54512.85 88888.00 2016-01-19 22:19:03.750 019 12610.55 17.62 54512.85 88888.00 2016-01-19 22:19:03.875 019 12610.58 17.60 54512.82 88888.00 2016-01-19 22:19:04.000 019 12610.62 17.55 54512.80 88888.00 2016-01-19 22:19:04.125 019 12610.60 17.55 54512.85 88888.00 2016-01-19 22:19:04.250 019 12610.58 17.60 54512.90 88888.00 2016-01-19 22:19:04.375 019 12610.62 17.57 54512.85 88888.00 2016-01-19 22:19:04.500 019 12610.62 17.57 54512.85 88888.00 2016-01-19 22:19:04.625 019 12610.60 17.57 54512.82 88888.00 2016-01-19 22:19:04.750 019 12610.65 17.55 54512.82 88888.00 2016-01-19 22:19:04.875 019 12610.65 17.55 54512.82 88888.00 2016-01-19 22:19:05.000 019 12610.65 17.57 54512.82 88888.00 2016-01-19 22:19:05.125 019 12610.60 17.57 54512.82 88888.00 2016-01-19 22:19:05.250 019 12610.55 17.55 54512.82 88888.00 2016-01-19 22:19:05.375 019 12610.58 17.57 54512.82 88888.00 2016-01-19 22:19:05.500 019 12610.58 17.57 54512.80 88888.00 2016-01-19 22:19:05.625 019 12610.62 17.55 54512.80 88888.00 2016-01-19 22:19:05.750 019 12610.73 17.52 54512.80 88888.00 2016-01-19 22:19:05.875 019 12610.75 17.52 54512.78 88888.00 2016-01-19 22:19:06.000 019 12610.73 17.52 54512.78 88888.00 2016-01-19 22:19:06.125 019 12610.73 17.55 54512.78 88888.00 2016-01-19 22:19:06.250 019 12610.73 17.55 54512.80 88888.00 2016-01-19 22:19:06.375 019 12610.83 17.57 54512.82 88888.00 2016-01-19 22:19:06.500 019 12610.83 17.57 54512.80 88888.00 2016-01-19 22:19:06.625 019 12610.80 17.55 54512.80 88888.00 2016-01-19 22:19:06.750 019 12610.77 17.55 54512.80 88888.00 2016-01-19 22:19:06.875 019 12610.77 17.52 54512.80 88888.00 2016-01-19 22:19:07.000 019 12610.77 17.52 54512.78 88888.00 2016-01-19 22:19:07.125 019 12610.70 17.55 54512.78 88888.00 2016-01-19 22:19:07.250 019 12610.65 17.55 54512.80 88888.00 2016-01-19 22:19:07.375 019 12610.70 17.52 54512.82 88888.00 2016-01-19 22:19:07.500 019 12610.80 17.50 54512.85 88888.00 2016-01-19 22:19:07.625 019 12610.83 17.52 54512.80 88888.00 2016-01-19 22:19:07.750 019 12610.77 17.52 54512.80 88888.00 2016-01-19 22:19:07.875 019 12610.75 17.52 54512.80 88888.00 2016-01-19 22:19:08.000 019 12610.83 17.55 54512.80 88888.00 2016-01-19 22:19:08.125 019 12610.92 17.55 54512.82 88888.00 2016-01-19 22:19:08.250 019 12610.90 17.52 54512.80 88888.00 2016-01-19 22:19:08.375 019 12610.92 17.52 54512.80 88888.00 2016-01-19 22:19:08.500 019 12610.90 17.52 54512.78 88888.00 2016-01-19 22:19:08.625 019 12610.90 17.52 54512.80 88888.00 2016-01-19 22:19:08.750 019 12610.92 17.52 54512.80 88888.00 2016-01-19 22:19:08.875 019 12610.92 17.55 54512.80 88888.00 2016-01-19 22:19:09.000 019 12610.83 17.55 54512.80 88888.00 2016-01-19 22:19:09.125 019 12610.88 17.52 54512.80 88888.00 2016-01-19 22:19:09.250 019 12610.92 17.52 54512.80 88888.00 2016-01-19 22:19:09.375 019 12610.92 17.50 54512.82 88888.00 2016-01-19 22:19:09.500 019 12610.95 17.52 54512.80 88888.00 2016-01-19 22:19:09.625 019 12610.95 17.52 54512.80 88888.00 2016-01-19 22:19:09.750 019 12610.95 17.52 54512.80 88888.00 2016-01-19 22:19:09.875 019 12610.95 17.50 54512.78 88888.00 2016-01-19 22:19:10.000 019 12610.98 17.50 54512.80 88888.00 2016-01-19 22:19:10.125 019 12610.98 17.50 54512.82 88888.00 2016-01-19 22:19:10.250 019 12611.00 17.50 54512.80 88888.00 2016-01-19 22:19:10.375 019 12611.02 17.50 54512.80 88888.00 2016-01-19 22:19:10.500 019 12611.02 17.52 54512.80 88888.00 2016-01-19 22:19:10.625 019 12610.95 17.55 54512.80 88888.00 2016-01-19 22:19:10.750 019 12611.02 17.48 54512.78 88888.00 2016-01-19 22:19:10.875 019 12611.10 17.45 54512.78 88888.00 2016-01-19 22:19:11.000 019 12611.12 17.43 54512.78 88888.00 2016-01-19 22:19:11.125 019 12611.10 17.45 54512.80 88888.00 2016-01-19 22:19:11.250 019 12611.08 17.48 54512.80 88888.00 2016-01-19 22:19:11.375 019 12611.02 17.48 54512.80 88888.00 2016-01-19 22:19:11.500 019 12611.05 17.45 54512.80 88888.00 2016-01-19 22:19:11.625 019 12611.05 17.45 54512.82 88888.00 2016-01-19 22:19:11.750 019 12611.02 17.52 54512.85 88888.00 2016-01-19 22:19:11.875 019 12610.98 17.48 54512.85 88888.00 2016-01-19 22:19:12.000 019 12610.98 17.45 54512.85 88888.00 2016-01-19 22:19:12.125 019 12611.05 17.45 54512.82 88888.00 2016-01-19 22:19:12.250 019 12611.00 17.40 54512.80 88888.00 2016-01-19 22:19:12.375 019 12611.02 17.43 54512.78 88888.00 2016-01-19 22:19:12.500 019 12611.05 17.43 54512.78 88888.00 2016-01-19 22:19:12.625 019 12611.15 17.48 54512.78 88888.00 2016-01-19 22:19:12.750 019 12611.17 17.45 54512.78 88888.00 2016-01-19 22:19:12.875 019 12611.20 17.45 54512.78 88888.00 2016-01-19 22:19:13.000 019 12611.20 17.40 54512.75 88888.00 2016-01-19 22:19:13.125 019 12611.12 17.43 54512.78 88888.00 2016-01-19 22:19:13.250 019 12611.10 17.45 54512.80 88888.00 2016-01-19 22:19:13.375 019 12611.15 17.43 54512.80 88888.00 2016-01-19 22:19:13.500 019 12611.15 17.45 54512.78 88888.00 2016-01-19 22:19:13.625 019 12611.20 17.45 54512.78 88888.00 2016-01-19 22:19:13.750 019 12611.23 17.45 54512.78 88888.00 2016-01-19 22:19:13.875 019 12611.20 17.48 54512.80 88888.00 2016-01-19 22:19:14.000 019 12611.20 17.43 54512.80 88888.00 2016-01-19 22:19:14.125 019 12611.12 17.38 54512.78 88888.00 2016-01-19 22:19:14.250 019 12611.15 17.35 54512.80 88888.00 2016-01-19 22:19:14.375 019 12611.20 17.40 54512.82 88888.00 2016-01-19 22:19:14.500 019 12611.23 17.43 54512.80 88888.00 2016-01-19 22:19:14.625 019 12611.17 17.40 54512.80 88888.00 2016-01-19 22:19:14.750 019 12611.20 17.38 54512.82 88888.00 2016-01-19 22:19:14.875 019 12611.20 17.43 54512.80 88888.00 2016-01-19 22:19:15.000 019 12611.20 17.45 54512.80 88888.00 2016-01-19 22:19:15.125 019 12611.20 17.43 54512.80 88888.00 2016-01-19 22:19:15.250 019 12611.20 17.40 54512.80 88888.00 2016-01-19 22:19:15.375 019 12611.20 17.35 54512.82 88888.00 2016-01-19 22:19:15.500 019 12611.15 17.35 54512.80 88888.00 2016-01-19 22:19:15.625 019 12611.12 17.38 54512.78 88888.00 2016-01-19 22:19:15.750 019 12611.12 17.40 54512.80 88888.00 2016-01-19 22:19:15.875 019 12611.15 17.43 54512.80 88888.00 2016-01-19 22:19:16.000 019 12611.15 17.40 54512.75 88888.00 2016-01-19 22:19:16.125 019 12611.15 17.38 54512.78 88888.00 2016-01-19 22:19:16.250 019 12611.15 17.38 54512.78 88888.00 2016-01-19 22:19:16.375 019 12611.23 17.43 54512.78 88888.00 2016-01-19 22:19:16.500 019 12611.25 17.43 54512.78 88888.00 2016-01-19 22:19:16.625 019 12611.25 17.45 54512.78 88888.00 2016-01-19 22:19:16.750 019 12611.27 17.48 54512.80 88888.00 2016-01-19 22:19:16.875 019 12611.25 17.43 54512.78 88888.00 2016-01-19 22:19:17.000 019 12611.20 17.43 54512.78 88888.00 2016-01-19 22:19:17.125 019 12611.20 17.43 54512.80 88888.00 2016-01-19 22:19:17.250 019 12611.25 17.43 54512.80 88888.00 2016-01-19 22:19:17.375 019 12611.23 17.45 54512.80 88888.00 2016-01-19 22:19:17.500 019 12611.25 17.43 54512.80 88888.00 2016-01-19 22:19:17.625 019 12611.23 17.43 54512.80 88888.00 2016-01-19 22:19:17.750 019 12611.23 17.43 54512.78 88888.00 2016-01-19 22:19:17.875 019 12611.20 17.43 54512.80 88888.00 2016-01-19 22:19:18.000 019 12611.17 17.45 54512.80 88888.00 2016-01-19 22:19:18.125 019 12611.20 17.45 54512.80 88888.00 2016-01-19 22:19:18.250 019 12611.23 17.43 54512.78 88888.00 2016-01-19 22:19:18.375 019 12611.25 17.45 54512.78 88888.00 2016-01-19 22:19:18.500 019 12611.20 17.45 54512.78 88888.00 2016-01-19 22:19:18.625 019 12611.27 17.48 54512.80 88888.00 2016-01-19 22:19:18.750 019 12611.27 17.50 54512.80 88888.00 2016-01-19 22:19:18.875 019 12611.25 17.48 54512.78 88888.00 2016-01-19 22:19:19.000 019 12611.25 17.45 54512.78 88888.00 2016-01-19 22:19:19.125 019 12611.25 17.43 54512.80 88888.00 2016-01-19 22:19:19.250 019 12611.27 17.48 54512.80 88888.00 2016-01-19 22:19:19.375 019 12611.25 17.48 54512.78 88888.00 2016-01-19 22:19:19.500 019 12611.23 17.52 54512.75 88888.00 2016-01-19 22:19:19.625 019 12611.27 17.52 54512.78 88888.00 2016-01-19 22:19:19.750 019 12611.33 17.52 54512.78 88888.00 2016-01-19 22:19:19.875 019 12611.35 17.52 54512.78 88888.00 2016-01-19 22:19:20.000 019 12611.38 17.52 54512.78 88888.00 2016-01-19 22:19:20.125 019 12611.33 17.52 54512.75 88888.00 2016-01-19 22:19:20.250 019 12611.30 17.50 54512.78 88888.00 2016-01-19 22:19:20.375 019 12611.27 17.52 54512.75 88888.00 2016-01-19 22:19:20.500 019 12611.27 17.52 54512.75 88888.00 2016-01-19 22:19:20.625 019 12611.25 17.52 54512.78 88888.00 2016-01-19 22:19:20.750 019 12611.25 17.52 54512.78 88888.00 2016-01-19 22:19:20.875 019 12611.27 17.55 54512.78 88888.00 2016-01-19 22:19:21.000 019 12611.27 17.57 54512.75 88888.00 2016-01-19 22:19:21.125 019 12611.27 17.57 54512.78 88888.00 2016-01-19 22:19:21.250 019 12611.25 17.55 54512.80 88888.00 2016-01-19 22:19:21.375 019 12611.23 17.57 54512.80 88888.00 2016-01-19 22:19:21.500 019 12611.23 17.55 54512.80 88888.00 2016-01-19 22:19:21.625 019 12611.17 17.60 54512.80 88888.00 2016-01-19 22:19:21.750 019 12611.17 17.62 54512.80 88888.00 2016-01-19 22:19:21.875 019 12611.20 17.62 54512.78 88888.00 2016-01-19 22:19:22.000 019 12611.23 17.60 54512.78 88888.00 2016-01-19 22:19:22.125 019 12611.25 17.60 54512.82 88888.00 2016-01-19 22:19:22.250 019 12611.23 17.65 54512.80 88888.00 2016-01-19 22:19:22.375 019 12611.23 17.65 54512.80 88888.00 2016-01-19 22:19:22.500 019 12611.27 17.65 54512.78 88888.00 2016-01-19 22:19:22.625 019 12611.25 17.65 54512.78 88888.00 2016-01-19 22:19:22.750 019 12611.23 17.68 54512.78 88888.00 2016-01-19 22:19:22.875 019 12611.25 17.70 54512.80 88888.00 2016-01-19 22:19:23.000 019 12611.27 17.70 54512.80 88888.00 2016-01-19 22:19:23.125 019 12611.23 17.70 54512.80 88888.00 2016-01-19 22:19:23.250 019 12611.17 17.73 54512.80 88888.00 2016-01-19 22:19:23.375 019 12611.17 17.77 54512.82 88888.00 2016-01-19 22:19:23.500 019 12611.20 17.80 54512.82 88888.00 2016-01-19 22:19:23.625 019 12611.17 17.77 54512.80 88888.00 2016-01-19 22:19:23.750 019 12611.17 17.77 54512.80 88888.00 2016-01-19 22:19:23.875 019 12611.20 17.80 54512.80 88888.00 2016-01-19 22:19:24.000 019 12611.23 17.77 54512.80 88888.00 2016-01-19 22:19:24.125 019 12611.20 17.80 54512.80 88888.00 2016-01-19 22:19:24.250 019 12611.15 17.82 54512.80 88888.00 2016-01-19 22:19:24.375 019 12611.20 17.82 54512.80 88888.00 2016-01-19 22:19:24.500 019 12611.23 17.85 54512.78 88888.00 2016-01-19 22:19:24.625 019 12611.20 17.88 54512.80 88888.00 2016-01-19 22:19:24.750 019 12611.12 17.88 54512.80 88888.00 2016-01-19 22:19:24.875 019 12611.12 17.93 54512.78 88888.00 2016-01-19 22:19:25.000 019 12611.17 17.93 54512.78 88888.00 2016-01-19 22:19:25.125 019 12611.20 17.93 54512.78 88888.00 2016-01-19 22:19:25.250 019 12611.23 17.98 54512.78 88888.00 2016-01-19 22:19:25.375 019 12611.25 18.00 54512.78 88888.00 2016-01-19 22:19:25.500 019 12611.20 18.00 54512.78 88888.00 2016-01-19 22:19:25.625 019 12611.23 18.00 54512.78 88888.00 2016-01-19 22:19:25.750 019 12611.30 18.00 54512.82 88888.00 2016-01-19 22:19:25.875 019 12611.27 18.02 54512.80 88888.00 2016-01-19 22:19:26.000 019 12611.27 18.07 54512.78 88888.00 2016-01-19 22:19:26.125 019 12611.25 18.07 54512.78 88888.00 2016-01-19 22:19:26.250 019 12611.27 18.07 54512.78 88888.00 2016-01-19 22:19:26.375 019 12611.27 18.07 54512.78 88888.00 2016-01-19 22:19:26.500 019 12611.27 18.07 54512.75 88888.00 2016-01-19 22:19:26.625 019 12611.30 18.10 54512.78 88888.00 2016-01-19 22:19:26.750 019 12611.27 18.15 54512.78 88888.00 2016-01-19 22:19:26.875 019 12611.30 18.18 54512.78 88888.00 2016-01-19 22:19:27.000 019 12611.33 18.18 54512.75 88888.00 2016-01-19 22:19:27.125 019 12611.27 18.20 54512.75 88888.00 2016-01-19 22:19:27.250 019 12611.25 18.18 54512.75 88888.00 2016-01-19 22:19:27.375 019 12611.25 18.20 54512.75 88888.00 2016-01-19 22:19:27.500 019 12611.23 18.25 54512.75 88888.00 2016-01-19 22:19:27.625 019 12611.25 18.25 54512.72 88888.00 2016-01-19 22:19:27.750 019 12611.23 18.25 54512.72 88888.00 2016-01-19 22:19:27.875 019 12611.17 18.23 54512.75 88888.00 2016-01-19 22:19:28.000 019 12611.23 18.27 54512.75 88888.00 2016-01-19 22:19:28.125 019 12611.25 18.27 54512.72 88888.00 2016-01-19 22:19:28.250 019 12611.23 18.25 54512.72 88888.00 2016-01-19 22:19:28.375 019 12611.20 18.27 54512.75 88888.00 2016-01-19 22:19:28.500 019 12611.20 18.30 54512.75 88888.00 2016-01-19 22:19:28.625 019 12611.30 18.32 54512.72 88888.00 2016-01-19 22:19:28.750 019 12611.33 18.35 54512.75 88888.00 2016-01-19 22:19:28.875 019 12611.30 18.38 54512.75 88888.00 2016-01-19 22:19:29.000 019 12611.25 18.32 54512.75 88888.00 2016-01-19 22:19:29.125 019 12611.20 18.35 54512.75 88888.00 2016-01-19 22:19:29.250 019 12611.12 18.38 54512.78 88888.00 2016-01-19 22:19:29.375 019 12611.17 18.43 54512.75 88888.00 2016-01-19 22:19:29.500 019 12611.23 18.43 54512.75 88888.00 2016-01-19 22:19:29.625 019 12611.23 18.43 54512.75 88888.00 2016-01-19 22:19:29.750 019 12611.20 18.43 54512.78 88888.00 2016-01-19 22:19:29.875 019 12611.23 18.48 54512.75 88888.00 2016-01-19 22:19:30.000 019 12611.25 18.45 54512.72 88888.00 2016-01-19 22:19:30.125 019 12611.23 18.48 54512.75 88888.00 2016-01-19 22:19:30.250 019 12611.23 18.48 54512.75 88888.00 2016-01-19 22:19:30.375 019 12611.27 18.50 54512.78 88888.00 2016-01-19 22:19:30.500 019 12611.25 18.50 54512.75 88888.00 2016-01-19 22:19:30.625 019 12611.23 18.50 54512.75 88888.00 2016-01-19 22:19:30.750 019 12611.23 18.52 54512.72 88888.00 2016-01-19 22:19:30.875 019 12611.25 18.52 54512.72 88888.00 2016-01-19 22:19:31.000 019 12611.20 18.60 54512.75 88888.00 2016-01-19 22:19:31.125 019 12611.20 18.60 54512.75 88888.00 2016-01-19 22:19:31.250 019 12611.20 18.57 54512.70 88888.00 2016-01-19 22:19:31.375 019 12611.23 18.60 54512.75 88888.00 2016-01-19 22:19:31.500 019 12611.25 18.62 54512.75 88888.00 2016-01-19 22:19:31.625 019 12611.23 18.65 54512.75 88888.00 2016-01-19 22:19:31.750 019 12611.15 18.65 54512.75 88888.00 2016-01-19 22:19:31.875 019 12611.15 18.65 54512.78 88888.00 2016-01-19 22:19:32.000 019 12611.17 18.68 54512.75 88888.00 2016-01-19 22:19:32.125 019 12611.15 18.68 54512.78 88888.00 2016-01-19 22:19:32.250 019 12611.17 18.68 54512.78 88888.00 2016-01-19 22:19:32.375 019 12611.17 18.65 54512.75 88888.00 2016-01-19 22:19:32.500 019 12611.17 18.62 54512.75 88888.00 2016-01-19 22:19:32.625 019 12611.20 18.68 54512.75 88888.00 2016-01-19 22:19:32.750 019 12611.20 18.73 54512.75 88888.00 2016-01-19 22:19:32.875 019 12611.23 18.73 54512.72 88888.00 2016-01-19 22:19:33.000 019 12611.25 18.75 54512.72 88888.00 2016-01-19 22:19:33.125 019 12611.20 18.75 54512.75 88888.00 2016-01-19 22:19:33.250 019 12611.15 18.70 54512.75 88888.00 2016-01-19 22:19:33.375 019 12611.20 18.65 54512.72 88888.00 2016-01-19 22:19:33.500 019 12611.25 18.70 54512.70 88888.00 2016-01-19 22:19:33.625 019 12611.27 18.70 54512.72 88888.00 2016-01-19 22:19:33.750 019 12611.27 18.68 54512.72 88888.00 2016-01-19 22:19:33.875 019 12611.30 18.68 54512.75 88888.00 2016-01-19 22:19:34.000 019 12611.27 18.68 54512.75 88888.00 2016-01-19 22:19:34.125 019 12611.27 18.68 54512.75 88888.00 2016-01-19 22:19:34.250 019 12611.30 18.68 54512.72 88888.00 2016-01-19 22:19:34.375 019 12611.30 18.68 54512.75 88888.00 2016-01-19 22:19:34.500 019 12611.23 18.73 54512.72 88888.00 2016-01-19 22:19:34.625 019 12611.25 18.70 54512.72 88888.00 2016-01-19 22:19:34.750 019 12611.30 18.75 54512.75 88888.00 2016-01-19 22:19:34.875 019 12611.27 18.75 54512.72 88888.00 2016-01-19 22:19:35.000 019 12611.23 18.75 54512.70 88888.00 2016-01-19 22:19:35.125 019 12611.17 18.73 54512.72 88888.00 2016-01-19 22:19:35.250 019 12611.17 18.70 54512.72 88888.00 2016-01-19 22:19:35.375 019 12611.23 18.70 54512.72 88888.00 2016-01-19 22:19:35.500 019 12611.25 18.70 54512.72 88888.00 2016-01-19 22:19:35.625 019 12611.30 18.73 54512.72 88888.00 2016-01-19 22:19:35.750 019 12611.25 18.75 54512.72 88888.00 2016-01-19 22:19:35.875 019 12611.23 18.75 54512.75 88888.00 2016-01-19 22:19:36.000 019 12611.17 18.75 54512.75 88888.00 2016-01-19 22:19:36.125 019 12611.17 18.73 54512.78 88888.00 2016-01-19 22:19:36.250 019 12611.17 18.73 54512.78 88888.00 2016-01-19 22:19:36.375 019 12611.17 18.75 54512.80 88888.00 2016-01-19 22:19:36.500 019 12611.25 18.75 54512.80 88888.00 2016-01-19 22:19:36.625 019 12611.23 18.75 54512.78 88888.00 2016-01-19 22:19:36.750 019 12611.20 18.70 54512.75 88888.00 2016-01-19 22:19:36.875 019 12611.17 18.68 54512.78 88888.00 2016-01-19 22:19:37.000 019 12611.20 18.70 54512.72 88888.00 2016-01-19 22:19:37.125 019 12611.23 18.75 54512.75 88888.00 2016-01-19 22:19:37.250 019 12611.20 18.75 54512.78 88888.00 2016-01-19 22:19:37.375 019 12611.17 18.75 54512.78 88888.00 2016-01-19 22:19:37.500 019 12611.23 18.75 54512.80 88888.00 2016-01-19 22:19:37.625 019 12611.23 18.73 54512.80 88888.00 2016-01-19 22:19:37.750 019 12611.17 18.73 54512.78 88888.00 2016-01-19 22:19:37.875 019 12611.15 18.73 54512.78 88888.00 2016-01-19 22:19:38.000 019 12611.15 18.70 54512.78 88888.00 2016-01-19 22:19:38.125 019 12611.17 18.70 54512.78 88888.00 2016-01-19 22:19:38.250 019 12611.27 18.65 54512.80 88888.00 2016-01-19 22:19:38.375 019 12611.30 18.65 54512.80 88888.00 2016-01-19 22:19:38.500 019 12611.23 18.65 54512.80 88888.00 2016-01-19 22:19:38.625 019 12611.17 18.65 54512.82 88888.00 2016-01-19 22:19:38.750 019 12611.15 18.65 54512.82 88888.00 2016-01-19 22:19:38.875 019 12611.15 18.62 54512.80 88888.00 2016-01-19 22:19:39.000 019 12611.12 18.60 54512.80 88888.00 2016-01-19 22:19:39.125 019 12611.10 18.60 54512.80 88888.00 2016-01-19 22:19:39.250 019 12611.05 18.60 54512.82 88888.00 2016-01-19 22:19:39.375 019 12611.08 18.57 54512.82 88888.00 2016-01-19 22:19:39.500 019 12611.12 18.57 54512.82 88888.00 2016-01-19 22:19:39.625 019 12611.12 18.57 54512.85 88888.00 2016-01-19 22:19:39.750 019 12611.12 18.60 54512.85 88888.00 2016-01-19 22:19:39.875 019 12611.10 18.57 54512.82 88888.00 2016-01-19 22:19:40.000 019 12611.12 18.52 54512.80 88888.00 2016-01-19 22:19:40.125 019 12611.17 18.52 54512.82 88888.00 2016-01-19 22:19:40.250 019 12611.17 18.52 54512.80 88888.00 2016-01-19 22:19:40.375 019 12611.17 18.52 54512.82 88888.00 2016-01-19 22:19:40.500 019 12611.15 18.55 54512.82 88888.00 2016-01-19 22:19:40.625 019 12611.10 18.55 54512.85 88888.00 2016-01-19 22:19:40.750 019 12611.05 18.52 54512.85 88888.00 2016-01-19 22:19:40.875 019 12611.05 18.52 54512.85 88888.00 2016-01-19 22:19:41.000 019 12611.02 18.52 54512.85 88888.00 2016-01-19 22:19:41.125 019 12611.00 18.50 54512.85 88888.00 2016-01-19 22:19:41.250 019 12610.98 18.50 54512.85 88888.00 2016-01-19 22:19:41.375 019 12610.98 18.50 54512.88 88888.00 2016-01-19 22:19:41.500 019 12611.00 18.48 54512.88 88888.00 2016-01-19 22:19:41.625 019 12611.02 18.45 54512.88 88888.00 2016-01-19 22:19:41.750 019 12610.98 18.45 54512.90 88888.00 2016-01-19 22:19:41.875 019 12611.00 18.45 54512.90 88888.00 2016-01-19 22:19:42.000 019 12610.98 18.43 54512.90 88888.00 2016-01-19 22:19:42.125 019 12611.00 18.43 54512.90 88888.00 2016-01-19 22:19:42.250 019 12610.98 18.40 54512.90 88888.00 2016-01-19 22:19:42.375 019 12610.90 18.40 54512.88 88888.00 2016-01-19 22:19:42.500 019 12610.90 18.40 54512.90 88888.00 2016-01-19 22:19:42.625 019 12610.90 18.40 54512.90 88888.00 2016-01-19 22:19:42.750 019 12610.95 18.38 54512.90 88888.00 2016-01-19 22:19:42.875 019 12611.00 18.38 54512.93 88888.00 2016-01-19 22:19:43.000 019 12611.02 18.38 54512.95 88888.00 2016-01-19 22:19:43.125 019 12610.95 18.35 54512.93 88888.00 2016-01-19 22:19:43.250 019 12610.88 18.35 54512.93 88888.00 2016-01-19 22:19:43.375 019 12610.88 18.35 54512.93 88888.00 2016-01-19 22:19:43.500 019 12610.92 18.35 54512.90 88888.00 2016-01-19 22:19:43.625 019 12611.00 18.35 54512.93 88888.00 2016-01-19 22:19:43.750 019 12610.98 18.38 54512.93 88888.00 2016-01-19 22:19:43.875 019 12610.90 18.35 54512.95 88888.00 2016-01-19 22:19:44.000 019 12610.92 18.32 54512.95 88888.00 2016-01-19 22:19:44.125 019 12610.92 18.30 54512.95 88888.00 2016-01-19 22:19:44.250 019 12610.88 18.30 54512.95 88888.00 2016-01-19 22:19:44.375 019 12610.95 18.30 54512.95 88888.00 2016-01-19 22:19:44.500 019 12611.00 18.30 54512.97 88888.00 2016-01-19 22:19:44.625 019 12610.98 18.30 54512.97 88888.00 2016-01-19 22:19:44.750 019 12610.90 18.27 54512.97 88888.00 2016-01-19 22:19:44.875 019 12610.88 18.27 54513.00 88888.00 2016-01-19 22:19:45.000 019 12610.85 18.25 54512.97 88888.00 2016-01-19 22:19:45.125 019 12610.90 18.27 54512.97 88888.00 2016-01-19 22:19:45.250 019 12610.88 18.27 54513.00 88888.00 2016-01-19 22:19:45.375 019 12610.92 18.30 54513.00 88888.00 2016-01-19 22:19:45.500 019 12610.85 18.30 54513.00 88888.00 2016-01-19 22:19:45.625 019 12610.83 18.30 54513.00 88888.00 2016-01-19 22:19:45.750 019 12610.88 18.27 54512.97 88888.00 2016-01-19 22:19:45.875 019 12610.75 18.27 54512.97 88888.00 2016-01-19 22:19:46.000 019 12610.75 18.25 54512.97 88888.00 2016-01-19 22:19:46.125 019 12610.77 18.30 54513.00 88888.00 2016-01-19 22:19:46.250 019 12610.80 18.30 54513.03 88888.00 2016-01-19 22:19:46.375 019 12610.75 18.30 54513.03 88888.00 2016-01-19 22:19:46.500 019 12610.75 18.30 54513.03 88888.00 2016-01-19 22:19:46.625 019 12610.77 18.32 54513.00 88888.00 2016-01-19 22:19:46.750 019 12610.83 18.32 54513.00 88888.00 2016-01-19 22:19:46.875 019 12610.80 18.30 54512.97 88888.00 2016-01-19 22:19:47.000 019 12610.77 18.30 54512.97 88888.00 2016-01-19 22:19:47.125 019 12610.77 18.27 54513.00 88888.00 2016-01-19 22:19:47.250 019 12610.80 18.30 54513.03 88888.00 2016-01-19 22:19:47.375 019 12610.80 18.30 54513.00 88888.00 2016-01-19 22:19:47.500 019 12610.77 18.30 54513.00 88888.00 2016-01-19 22:19:47.625 019 12610.75 18.32 54513.03 88888.00 2016-01-19 22:19:47.750 019 12610.73 18.32 54513.03 88888.00 2016-01-19 22:19:47.875 019 12610.75 18.30 54513.03 88888.00 2016-01-19 22:19:48.000 019 12610.75 18.30 54513.03 88888.00 2016-01-19 22:19:48.125 019 12610.73 18.32 54513.03 88888.00 2016-01-19 22:19:48.250 019 12610.70 18.30 54513.05 88888.00 2016-01-19 22:19:48.375 019 12610.75 18.30 54513.05 88888.00 2016-01-19 22:19:48.500 019 12610.80 18.32 54513.05 88888.00 2016-01-19 22:19:48.625 019 12610.80 18.32 54513.05 88888.00 2016-01-19 22:19:48.750 019 12610.80 18.32 54513.05 88888.00 2016-01-19 22:19:48.875 019 12610.77 18.32 54513.03 88888.00 2016-01-19 22:19:49.000 019 12610.80 18.32 54513.05 88888.00 2016-01-19 22:19:49.125 019 12610.80 18.38 54513.07 88888.00 2016-01-19 22:19:49.250 019 12610.80 18.38 54513.07 88888.00 2016-01-19 22:19:49.375 019 12610.80 18.32 54513.05 88888.00 2016-01-19 22:19:49.500 019 12610.75 18.30 54513.05 88888.00 2016-01-19 22:19:49.625 019 12610.73 18.30 54513.03 88888.00 2016-01-19 22:19:49.750 019 12610.75 18.30 54513.00 88888.00 2016-01-19 22:19:49.875 019 12610.77 18.32 54513.03 88888.00 2016-01-19 22:19:50.000 019 12610.75 18.32 54513.03 88888.00 2016-01-19 22:19:50.125 019 12610.73 18.32 54513.03 88888.00 2016-01-19 22:19:50.250 019 12610.70 18.30 54513.03 88888.00 2016-01-19 22:19:50.375 019 12610.75 18.35 54513.05 88888.00 2016-01-19 22:19:50.500 019 12610.77 18.35 54513.03 88888.00 2016-01-19 22:19:50.625 019 12610.75 18.35 54513.03 88888.00 2016-01-19 22:19:50.750 019 12610.73 18.35 54513.03 88888.00 2016-01-19 22:19:50.875 019 12610.70 18.32 54513.05 88888.00 2016-01-19 22:19:51.000 019 12610.67 18.35 54513.05 88888.00 2016-01-19 22:19:51.125 019 12610.70 18.38 54513.05 88888.00 2016-01-19 22:19:51.250 019 12610.75 18.40 54513.05 88888.00 2016-01-19 22:19:51.375 019 12610.73 18.40 54513.05 88888.00 2016-01-19 22:19:51.500 019 12610.73 18.43 54513.05 88888.00 2016-01-19 22:19:51.625 019 12610.70 18.40 54513.05 88888.00 2016-01-19 22:19:51.750 019 12610.62 18.40 54513.05 88888.00 2016-01-19 22:19:51.875 019 12610.67 18.40 54513.07 88888.00 2016-01-19 22:19:52.000 019 12610.67 18.40 54513.05 88888.00 2016-01-19 22:19:52.125 019 12610.62 18.40 54513.03 88888.00 2016-01-19 22:19:52.250 019 12610.62 18.38 54513.03 88888.00 2016-01-19 22:19:52.375 019 12610.65 18.40 54513.05 88888.00 2016-01-19 22:19:52.500 019 12610.67 18.40 54513.05 88888.00 2016-01-19 22:19:52.625 019 12610.65 18.40 54513.03 88888.00 2016-01-19 22:19:52.750 019 12610.65 18.40 54513.05 88888.00 2016-01-19 22:19:52.875 019 12610.70 18.43 54513.05 88888.00 2016-01-19 22:19:53.000 019 12610.70 18.40 54513.03 88888.00 2016-01-19 22:19:53.125 019 12610.73 18.40 54513.03 88888.00 2016-01-19 22:19:53.250 019 12610.75 18.40 54513.05 88888.00 2016-01-19 22:19:53.375 019 12610.73 18.40 54513.05 88888.00 2016-01-19 22:19:53.500 019 12610.70 18.40 54513.03 88888.00 2016-01-19 22:19:53.625 019 12610.70 18.40 54513.03 88888.00 2016-01-19 22:19:53.750 019 12610.67 18.40 54513.03 88888.00 2016-01-19 22:19:53.875 019 12610.60 18.40 54513.00 88888.00 2016-01-19 22:19:54.000 019 12610.58 18.43 54513.00 88888.00 2016-01-19 22:19:54.125 019 12610.58 18.43 54513.07 88888.00 2016-01-19 22:19:54.250 019 12610.60 18.40 54513.03 88888.00 2016-01-19 22:19:54.375 019 12610.60 18.40 54513.05 88888.00 2016-01-19 22:19:54.500 019 12610.58 18.43 54513.03 88888.00 2016-01-19 22:19:54.625 019 12610.60 18.43 54513.07 88888.00 2016-01-19 22:19:54.750 019 12610.60 18.43 54513.05 88888.00 2016-01-19 22:19:54.875 019 12610.58 18.43 54513.03 88888.00 2016-01-19 22:19:55.000 019 12610.55 18.38 54513.00 88888.00 2016-01-19 22:19:55.125 019 12610.55 18.32 54513.03 88888.00 2016-01-19 22:19:55.250 019 12610.55 18.38 54513.05 88888.00 2016-01-19 22:19:55.375 019 12610.55 18.40 54513.03 88888.00 2016-01-19 22:19:55.500 019 12610.52 18.40 54513.03 88888.00 2016-01-19 22:19:55.625 019 12610.52 18.38 54513.03 88888.00 2016-01-19 22:19:55.750 019 12610.55 18.38 54513.03 88888.00 2016-01-19 22:19:55.875 019 12610.52 18.40 54513.05 88888.00 2016-01-19 22:19:56.000 019 12610.52 18.43 54513.07 88888.00 2016-01-19 22:19:56.125 019 12610.48 18.40 54513.07 88888.00 2016-01-19 22:19:56.250 019 12610.48 18.35 54513.07 88888.00 2016-01-19 22:19:56.375 019 12610.50 18.32 54513.07 88888.00 2016-01-19 22:19:56.500 019 12610.50 18.38 54513.07 88888.00 2016-01-19 22:19:56.625 019 12610.50 18.40 54513.10 88888.00 2016-01-19 22:19:56.750 019 12610.52 18.40 54513.10 88888.00 2016-01-19 22:19:56.875 019 12610.50 18.40 54513.10 88888.00 2016-01-19 22:19:57.000 019 12610.48 18.40 54513.10 88888.00 2016-01-19 22:19:57.125 019 12610.45 18.43 54513.12 88888.00 2016-01-19 22:19:57.250 019 12610.42 18.40 54513.12 88888.00 2016-01-19 22:19:57.375 019 12610.42 18.40 54513.10 88888.00 2016-01-19 22:19:57.500 019 12610.40 18.40 54513.10 88888.00 2016-01-19 22:19:57.625 019 12610.40 18.40 54513.10 88888.00 2016-01-19 22:19:57.750 019 12610.40 18.43 54513.10 88888.00 2016-01-19 22:19:57.875 019 12610.45 18.40 54513.12 88888.00 2016-01-19 22:19:58.000 019 12610.50 18.40 54513.15 88888.00 2016-01-19 22:19:58.125 019 12610.48 18.40 54513.15 88888.00 2016-01-19 22:19:58.250 019 12610.40 18.38 54513.15 88888.00 2016-01-19 22:19:58.375 019 12610.40 18.38 54513.15 88888.00 2016-01-19 22:19:58.500 019 12610.40 18.40 54513.18 88888.00 2016-01-19 22:19:58.625 019 12610.40 18.43 54513.18 88888.00 2016-01-19 22:19:58.750 019 12610.42 18.43 54513.15 88888.00 2016-01-19 22:19:58.875 019 12610.42 18.43 54513.18 88888.00 2016-01-19 22:19:59.000 019 12610.42 18.40 54513.18 88888.00 2016-01-19 22:19:59.125 019 12610.38 18.40 54513.20 88888.00 2016-01-19 22:19:59.250 019 12610.35 18.38 54513.18 88888.00 2016-01-19 22:19:59.375 019 12610.33 18.40 54513.18 88888.00 2016-01-19 22:19:59.500 019 12610.33 18.43 54513.20 88888.00 2016-01-19 22:19:59.625 019 12610.33 18.43 54513.20 88888.00 2016-01-19 22:19:59.750 019 12610.30 18.40 54513.20 88888.00 2016-01-19 22:19:59.875 019 12610.20 18.40 54513.18 88888.00 2016-01-19 22:20:00.000 019 12610.20 18.38 54513.15 88888.00 2016-01-19 22:20:00.125 019 12610.27 18.38 54513.18 88888.00 2016-01-19 22:20:00.250 019 12610.25 18.40 54513.20 88888.00 2016-01-19 22:20:00.375 019 12610.23 18.40 54513.20 88888.00 2016-01-19 22:20:00.500 019 12610.17 18.38 54513.18 88888.00 2016-01-19 22:20:00.625 019 12610.15 18.40 54513.18 88888.00 2016-01-19 22:20:00.750 019 12610.15 18.43 54513.18 88888.00 2016-01-19 22:20:00.875 019 12610.17 18.40 54513.18 88888.00 2016-01-19 22:20:01.000 019 12610.15 18.43 54513.18 88888.00 2016-01-19 22:20:01.125 019 12610.10 18.43 54513.20 88888.00 2016-01-19 22:20:01.250 019 12610.10 18.40 54513.22 88888.00 2016-01-19 22:20:01.375 019 12610.15 18.40 54513.20 88888.00 2016-01-19 22:20:01.500 019 12610.17 18.43 54513.18 88888.00 2016-01-19 22:20:01.625 019 12610.20 18.43 54513.18 88888.00 2016-01-19 22:20:01.750 019 12610.23 18.43 54513.20 88888.00 2016-01-19 22:20:01.875 019 12610.20 18.43 54513.22 88888.00 2016-01-19 22:20:02.000 019 12610.20 18.40 54513.20 88888.00 2016-01-19 22:20:02.125 019 12610.08 18.43 54513.22 88888.00 2016-01-19 22:20:02.250 019 12609.95 18.40 54513.22 88888.00 2016-01-19 22:20:02.375 019 12610.00 18.43 54513.25 88888.00 2016-01-19 22:20:02.500 019 12610.05 18.40 54513.25 88888.00 2016-01-19 22:20:02.625 019 12610.05 18.43 54513.22 88888.00 2016-01-19 22:20:02.750 019 12610.00 18.43 54513.22 88888.00 2016-01-19 22:20:02.875 019 12609.98 18.43 54513.22 88888.00 2016-01-19 22:20:03.000 019 12609.98 18.45 54513.20 88888.00 2016-01-19 22:20:03.125 019 12610.00 18.45 54513.22 88888.00 2016-01-19 22:20:03.250 019 12609.95 18.48 54513.25 88888.00 2016-01-19 22:20:03.375 019 12609.95 18.48 54513.25 88888.00 2016-01-19 22:20:03.500 019 12609.95 18.48 54513.25 88888.00 2016-01-19 22:20:03.625 019 12609.92 18.48 54513.25 88888.00 2016-01-19 22:20:03.750 019 12609.90 18.48 54513.22 88888.00 2016-01-19 22:20:03.875 019 12609.95 18.45 54513.28 88888.00 2016-01-19 22:20:04.000 019 12609.90 18.43 54513.28 88888.00 2016-01-19 22:20:04.125 019 12609.85 18.43 54513.25 88888.00 2016-01-19 22:20:04.250 019 12609.85 18.43 54513.28 88888.00 2016-01-19 22:20:04.375 019 12609.92 18.43 54513.25 88888.00 2016-01-19 22:20:04.500 019 12609.90 18.43 54513.28 88888.00 2016-01-19 22:20:04.625 019 12609.90 18.45 54513.30 88888.00 2016-01-19 22:20:04.750 019 12609.92 18.45 54513.30 88888.00 2016-01-19 22:20:04.875 019 12609.90 18.45 54513.30 88888.00 2016-01-19 22:20:05.000 019 12609.77 18.43 54513.25 88888.00 2016-01-19 22:20:05.125 019 12609.80 18.45 54513.28 88888.00 2016-01-19 22:20:05.250 019 12609.85 18.45 54513.28 88888.00 2016-01-19 22:20:05.375 019 12609.88 18.45 54513.30 88888.00 2016-01-19 22:20:05.500 019 12609.88 18.45 54513.30 88888.00 2016-01-19 22:20:05.625 019 12609.90 18.45 54513.28 88888.00 2016-01-19 22:20:05.750 019 12609.92 18.48 54513.30 88888.00 2016-01-19 22:20:05.875 019 12609.95 18.45 54513.30 88888.00 2016-01-19 22:20:06.000 019 12609.88 18.43 54513.25 88888.00 2016-01-19 22:20:06.125 019 12609.85 18.43 54513.28 88888.00 2016-01-19 22:20:06.250 019 12609.92 18.45 54513.30 88888.00 2016-01-19 22:20:06.375 019 12610.00 18.48 54513.32 88888.00 2016-01-19 22:20:06.500 019 12609.90 18.48 54513.30 88888.00 2016-01-19 22:20:06.625 019 12609.80 18.45 54513.30 88888.00 2016-01-19 22:20:06.750 019 12609.85 18.48 54513.32 88888.00 2016-01-19 22:20:06.875 019 12609.88 18.48 54513.32 88888.00 2016-01-19 22:20:07.000 019 12609.88 18.48 54513.30 88888.00 2016-01-19 22:20:07.125 019 12609.88 18.48 54513.30 88888.00 2016-01-19 22:20:07.250 019 12609.88 18.48 54513.30 88888.00 2016-01-19 22:20:07.375 019 12609.83 18.48 54513.32 88888.00 2016-01-19 22:20:07.500 019 12609.77 18.45 54513.30 88888.00 2016-01-19 22:20:07.625 019 12609.80 18.45 54513.32 88888.00 2016-01-19 22:20:07.750 019 12609.77 18.45 54513.32 88888.00 2016-01-19 22:20:07.875 019 12609.77 18.45 54513.30 88888.00 2016-01-19 22:20:08.000 019 12609.80 18.45 54513.30 88888.00 2016-01-19 22:20:08.125 019 12609.85 18.45 54513.30 88888.00 2016-01-19 22:20:08.250 019 12609.83 18.43 54513.28 88888.00 2016-01-19 22:20:08.375 019 12609.80 18.43 54513.30 88888.00 2016-01-19 22:20:08.500 019 12609.75 18.43 54513.30 88888.00 2016-01-19 22:20:08.625 019 12609.73 18.45 54513.30 88888.00 2016-01-19 22:20:08.750 019 12609.73 18.45 54513.28 88888.00 2016-01-19 22:20:08.875 019 12609.75 18.45 54513.32 88888.00 2016-01-19 22:20:09.000 019 12609.70 18.48 54513.30 88888.00 2016-01-19 22:20:09.125 019 12609.62 18.52 54513.30 88888.00 2016-01-19 22:20:09.250 019 12609.62 18.50 54513.30 88888.00 2016-01-19 22:20:09.375 019 12609.62 18.48 54513.28 88888.00 2016-01-19 22:20:09.500 019 12609.62 18.48 54513.28 88888.00 2016-01-19 22:20:09.625 019 12609.62 18.50 54513.30 88888.00 2016-01-19 22:20:09.750 019 12609.67 18.48 54513.28 88888.00 2016-01-19 22:20:09.875 019 12609.70 18.52 54513.32 88888.00 2016-01-19 22:20:10.000 019 12609.67 18.52 54513.32 88888.00 2016-01-19 22:20:10.125 019 12609.70 18.55 54513.35 88888.00 2016-01-19 22:20:10.250 019 12609.70 18.52 54513.35 88888.00 2016-01-19 22:20:10.375 019 12609.67 18.50 54513.35 88888.00 2016-01-19 22:20:10.500 019 12609.65 18.52 54513.30 88888.00 2016-01-19 22:20:10.625 019 12609.60 18.55 54513.32 88888.00 2016-01-19 22:20:10.750 019 12609.55 18.52 54513.35 88888.00 2016-01-19 22:20:10.875 019 12609.55 18.52 54513.32 88888.00 2016-01-19 22:20:11.000 019 12609.55 18.52 54513.30 88888.00 2016-01-19 22:20:11.125 019 12609.55 18.52 54513.35 88888.00 2016-01-19 22:20:11.250 019 12609.55 18.55 54513.38 88888.00 2016-01-19 22:20:11.375 019 12609.60 18.55 54513.32 88888.00 2016-01-19 22:20:11.500 019 12609.60 18.55 54513.32 88888.00 2016-01-19 22:20:11.625 019 12609.58 18.55 54513.32 88888.00 2016-01-19 22:20:11.750 019 12609.58 18.55 54513.32 88888.00 2016-01-19 22:20:11.875 019 12609.55 18.55 54513.35 88888.00 2016-01-19 22:20:12.000 019 12609.48 18.57 54513.32 88888.00 2016-01-19 22:20:12.125 019 12609.48 18.57 54513.30 88888.00 2016-01-19 22:20:12.250 019 12609.45 18.52 54513.32 88888.00 2016-01-19 22:20:12.375 019 12609.52 18.55 54513.35 88888.00 2016-01-19 22:20:12.500 019 12609.58 18.55 54513.35 88888.00 2016-01-19 22:20:12.625 019 12609.60 18.60 54513.38 88888.00 2016-01-19 22:20:12.750 019 12609.58 18.60 54513.40 88888.00 2016-01-19 22:20:12.875 019 12609.52 18.57 54513.43 88888.00 2016-01-19 22:20:13.000 019 12609.48 18.57 54513.38 88888.00 2016-01-19 22:20:13.125 019 12609.48 18.60 54513.40 88888.00 2016-01-19 22:20:13.250 019 12609.48 18.62 54513.38 88888.00 2016-01-19 22:20:13.375 019 12609.55 18.65 54513.38 88888.00 2016-01-19 22:20:13.500 019 12609.52 18.62 54513.35 88888.00 2016-01-19 22:20:13.625 019 12609.55 18.60 54513.35 88888.00 2016-01-19 22:20:13.750 019 12609.58 18.62 54513.35 88888.00 2016-01-19 22:20:13.875 019 12609.55 18.62 54513.38 88888.00 2016-01-19 22:20:14.000 019 12609.50 18.60 54513.38 88888.00 2016-01-19 22:20:14.125 019 12609.42 18.60 54513.38 88888.00 2016-01-19 22:20:14.250 019 12609.40 18.62 54513.35 88888.00 2016-01-19 22:20:14.375 019 12609.42 18.65 54513.38 88888.00 2016-01-19 22:20:14.500 019 12609.35 18.68 54513.38 88888.00 2016-01-19 22:20:14.625 019 12609.38 18.65 54513.38 88888.00 2016-01-19 22:20:14.750 019 12609.40 18.65 54513.40 88888.00 2016-01-19 22:20:14.875 019 12609.38 18.70 54513.40 88888.00 2016-01-19 22:20:15.000 019 12609.38 18.73 54513.40 88888.00 2016-01-19 22:20:15.125 019 12609.38 18.70 54513.40 88888.00 2016-01-19 22:20:15.250 019 12609.35 18.68 54513.40 88888.00 2016-01-19 22:20:15.375 019 12609.40 18.73 54513.40 88888.00 2016-01-19 22:20:15.500 019 12609.40 18.77 54513.40 88888.00 2016-01-19 22:20:15.625 019 12609.30 18.77 54513.40 88888.00 2016-01-19 22:20:15.750 019 12609.27 18.77 54513.40 88888.00 2016-01-19 22:20:15.875 019 12609.33 18.77 54513.40 88888.00 2016-01-19 22:20:16.000 019 12609.35 18.75 54513.45 88888.00 2016-01-19 22:20:16.125 019 12609.33 18.75 54513.47 88888.00 2016-01-19 22:20:16.250 019 12609.30 18.77 54513.47 88888.00 2016-01-19 22:20:16.375 019 12609.30 18.82 54513.45 88888.00 2016-01-19 22:20:16.500 019 12609.27 18.82 54513.45 88888.00 2016-01-19 22:20:16.625 019 12609.25 18.85 54513.45 88888.00 2016-01-19 22:20:16.750 019 12609.20 18.88 54513.45 88888.00 2016-01-19 22:20:16.875 019 12609.23 18.90 54513.40 88888.00 2016-01-19 22:20:17.000 019 12609.25 18.90 54513.40 88888.00 2016-01-19 22:20:17.125 019 12609.33 18.88 54513.40 88888.00 2016-01-19 22:20:17.250 019 12609.27 18.85 54513.38 88888.00 2016-01-19 22:20:17.375 019 12609.23 18.90 54513.35 88888.00 2016-01-19 22:20:17.500 019 12609.23 18.90 54513.38 88888.00 2016-01-19 22:20:17.625 019 12609.25 18.90 54513.38 88888.00 2016-01-19 22:20:17.750 019 12609.23 18.90 54513.38 88888.00 2016-01-19 22:20:17.875 019 12609.20 18.93 54513.40 88888.00 2016-01-19 22:20:18.000 019 12609.25 18.93 54513.38 88888.00 2016-01-19 22:20:18.125 019 12609.25 18.93 54513.35 88888.00 2016-01-19 22:20:18.250 019 12609.30 18.93 54513.40 88888.00 2016-01-19 22:20:18.375 019 12609.27 18.95 54513.38 88888.00 2016-01-19 22:20:18.500 019 12609.23 18.95 54513.38 88888.00 2016-01-19 22:20:18.625 019 12609.27 18.98 54513.40 88888.00 2016-01-19 22:20:18.750 019 12609.30 19.00 54513.40 88888.00 2016-01-19 22:20:18.875 019 12609.23 18.98 54513.40 88888.00 2016-01-19 22:20:19.000 019 12609.20 18.98 54513.38 88888.00 2016-01-19 22:20:19.125 019 12609.20 18.98 54513.40 88888.00 2016-01-19 22:20:19.250 019 12609.20 19.00 54513.43 88888.00 2016-01-19 22:20:19.375 019 12609.25 19.00 54513.45 88888.00 2016-01-19 22:20:19.500 019 12609.25 19.05 54513.45 88888.00 2016-01-19 22:20:19.625 019 12609.17 19.02 54513.40 88888.00 2016-01-19 22:20:19.750 019 12609.20 19.02 54513.40 88888.00 2016-01-19 22:20:19.875 019 12609.23 19.05 54513.40 88888.00 2016-01-19 22:20:20.000 019 12609.20 19.05 54513.43 88888.00 2016-01-19 22:20:20.125 019 12609.17 19.05 54513.45 88888.00 2016-01-19 22:20:20.250 019 12609.15 19.05 54513.45 88888.00 2016-01-19 22:20:20.375 019 12609.15 19.07 54513.40 88888.00 2016-01-19 22:20:20.500 019 12609.15 19.10 54513.43 88888.00 2016-01-19 22:20:20.625 019 12609.15 19.07 54513.40 88888.00 2016-01-19 22:20:20.750 019 12609.10 19.07 54513.43 88888.00 2016-01-19 22:20:20.875 019 12609.12 19.07 54513.43 88888.00 2016-01-19 22:20:21.000 019 12609.10 19.10 54513.45 88888.00 2016-01-19 22:20:21.125 019 12609.08 19.10 54513.45 88888.00 2016-01-19 22:20:21.250 019 12609.05 19.07 54513.43 88888.00 2016-01-19 22:20:21.375 019 12609.05 19.05 54513.40 88888.00 2016-01-19 22:20:21.500 019 12609.10 19.10 54513.40 88888.00 2016-01-19 22:20:21.625 019 12609.08 19.12 54513.43 88888.00 2016-01-19 22:20:21.750 019 12609.10 19.12 54513.43 88888.00 2016-01-19 22:20:21.875 019 12609.10 19.10 54513.40 88888.00 2016-01-19 22:20:22.000 019 12609.08 19.10 54513.40 88888.00 2016-01-19 22:20:22.125 019 12609.05 19.15 54513.43 88888.00 2016-01-19 22:20:22.250 019 12609.00 19.15 54513.43 88888.00 2016-01-19 22:20:22.375 019 12608.95 19.10 54513.40 88888.00 2016-01-19 22:20:22.500 019 12608.92 19.07 54513.40 88888.00 2016-01-19 22:20:22.625 019 12609.00 19.10 54513.43 88888.00 2016-01-19 22:20:22.750 019 12609.05 19.10 54513.47 88888.00 2016-01-19 22:20:22.875 019 12609.05 19.15 54513.45 88888.00 2016-01-19 22:20:23.000 019 12608.98 19.12 54513.43 88888.00 2016-01-19 22:20:23.125 019 12608.95 19.15 54513.47 88888.00 2016-01-19 22:20:23.250 019 12608.90 19.18 54513.47 88888.00 2016-01-19 22:20:23.375 019 12608.88 19.20 54513.47 88888.00 2016-01-19 22:20:23.500 019 12608.92 19.18 54513.45 88888.00 2016-01-19 22:20:23.625 019 12608.98 19.15 54513.45 88888.00 2016-01-19 22:20:23.750 019 12608.90 19.15 54513.43 88888.00 2016-01-19 22:20:23.875 019 12608.85 19.15 54513.43 88888.00 2016-01-19 22:20:24.000 019 12608.95 19.12 54513.45 88888.00 2016-01-19 22:20:24.125 019 12608.98 19.12 54513.45 88888.00 2016-01-19 22:20:24.250 019 12608.88 19.10 54513.45 88888.00 2016-01-19 22:20:24.375 019 12608.85 19.12 54513.43 88888.00 2016-01-19 22:20:24.500 019 12608.83 19.18 54513.45 88888.00 2016-01-19 22:20:24.625 019 12608.85 19.18 54513.47 88888.00 2016-01-19 22:20:24.750 019 12608.88 19.18 54513.45 88888.00 2016-01-19 22:20:24.875 019 12608.85 19.20 54513.45 88888.00 2016-01-19 22:20:25.000 019 12608.83 19.20 54513.45 88888.00 2016-01-19 22:20:25.125 019 12608.77 19.18 54513.45 88888.00 2016-01-19 22:20:25.250 019 12608.85 19.18 54513.47 88888.00 2016-01-19 22:20:25.375 019 12608.85 19.18 54513.47 88888.00 2016-01-19 22:20:25.500 019 12608.80 19.15 54513.45 88888.00 2016-01-19 22:20:25.625 019 12608.80 19.15 54513.50 88888.00 2016-01-19 22:20:25.750 019 12608.85 19.12 54513.50 88888.00 2016-01-19 22:20:25.875 019 12608.85 19.15 54513.50 88888.00 2016-01-19 22:20:26.000 019 12608.85 19.15 54513.47 88888.00 2016-01-19 22:20:26.125 019 12608.85 19.18 54513.50 88888.00 2016-01-19 22:20:26.250 019 12608.83 19.18 54513.47 88888.00 2016-01-19 22:20:26.375 019 12608.77 19.18 54513.50 88888.00 2016-01-19 22:20:26.500 019 12608.73 19.18 54513.50 88888.00 2016-01-19 22:20:26.625 019 12608.73 19.20 54513.53 88888.00 2016-01-19 22:20:26.750 019 12608.80 19.20 54513.50 88888.00 2016-01-19 22:20:26.875 019 12608.83 19.18 54513.47 88888.00 2016-01-19 22:20:27.000 019 12608.85 19.18 54513.50 88888.00 2016-01-19 22:20:27.125 019 12608.77 19.18 54513.50 88888.00 2016-01-19 22:20:27.250 019 12608.77 19.15 54513.53 88888.00 2016-01-19 22:20:27.375 019 12608.80 19.18 54513.50 88888.00 2016-01-19 22:20:27.500 019 12608.77 19.15 54513.53 88888.00 2016-01-19 22:20:27.625 019 12608.70 19.15 54513.53 88888.00 2016-01-19 22:20:27.750 019 12608.73 19.18 54513.53 88888.00 2016-01-19 22:20:27.875 019 12608.70 19.15 54513.53 88888.00 2016-01-19 22:20:28.000 019 12608.73 19.15 54513.53 88888.00 2016-01-19 22:20:28.125 019 12608.73 19.18 54513.55 88888.00 2016-01-19 22:20:28.250 019 12608.70 19.18 54513.57 88888.00 2016-01-19 22:20:28.375 019 12608.65 19.18 54513.60 88888.00 2016-01-19 22:20:28.500 019 12608.62 19.12 54513.60 88888.00 2016-01-19 22:20:28.625 019 12608.65 19.12 54513.57 88888.00 2016-01-19 22:20:28.750 019 12608.65 19.15 54513.55 88888.00 2016-01-19 22:20:28.875 019 12608.67 19.15 54513.55 88888.00 2016-01-19 22:20:29.000 019 12608.70 19.12 54513.55 88888.00 2016-01-19 22:20:29.125 019 12608.65 19.12 54513.55 88888.00 2016-01-19 22:20:29.250 019 12608.55 19.07 54513.55 88888.00 2016-01-19 22:20:29.375 019 12608.55 19.05 54513.53 88888.00 2016-01-19 22:20:29.500 019 12608.58 19.07 54513.55 88888.00 2016-01-19 22:20:29.625 019 12608.55 19.07 54513.57 88888.00 2016-01-19 22:20:29.750 019 12608.52 19.07 54513.57 88888.00 2016-01-19 22:20:29.875 019 12608.50 19.07 54513.60 88888.00 2016-01-19 22:20:30.000 019 12608.42 19.07 54513.60 88888.00 2016-01-19 22:20:30.125 019 12608.42 19.07 54513.57 88888.00 2016-01-19 22:20:30.250 019 12608.40 19.05 54513.57 88888.00 2016-01-19 22:20:30.375 019 12608.48 19.05 54513.57 88888.00 2016-01-19 22:20:30.500 019 12608.50 19.07 54513.57 88888.00 2016-01-19 22:20:30.625 019 12608.48 19.10 54513.60 88888.00 2016-01-19 22:20:30.750 019 12608.40 19.10 54513.60 88888.00 2016-01-19 22:20:30.875 019 12608.35 19.10 54513.60 88888.00 2016-01-19 22:20:31.000 019 12608.35 19.10 54513.60 88888.00 2016-01-19 22:20:31.125 019 12608.38 19.10 54513.62 88888.00 2016-01-19 22:20:31.250 019 12608.40 19.05 54513.62 88888.00 2016-01-19 22:20:31.375 019 12608.40 19.07 54513.62 88888.00 2016-01-19 22:20:31.500 019 12608.38 19.02 54513.62 88888.00 2016-01-19 22:20:31.625 019 12608.33 19.05 54513.65 88888.00 2016-01-19 22:20:31.750 019 12608.30 19.00 54513.65 88888.00 2016-01-19 22:20:31.875 019 12608.35 19.00 54513.65 88888.00 2016-01-19 22:20:32.000 019 12608.30 18.98 54513.62 88888.00 2016-01-19 22:20:32.125 019 12608.23 18.98 54513.65 88888.00 2016-01-19 22:20:32.250 019 12608.23 18.95 54513.68 88888.00 2016-01-19 22:20:32.375 019 12608.35 18.95 54513.65 88888.00 2016-01-19 22:20:32.500 019 12608.38 18.98 54513.65 88888.00 2016-01-19 22:20:32.625 019 12608.35 18.98 54513.65 88888.00 2016-01-19 22:20:32.750 019 12608.30 18.98 54513.68 88888.00 2016-01-19 22:20:32.875 019 12608.27 18.98 54513.68 88888.00 2016-01-19 22:20:33.000 019 12608.30 19.00 54513.68 88888.00 2016-01-19 22:20:33.125 019 12608.25 19.00 54513.70 88888.00 2016-01-19 22:20:33.250 019 12608.15 18.93 54513.68 88888.00 2016-01-19 22:20:33.375 019 12608.15 18.93 54513.68 88888.00 2016-01-19 22:20:33.500 019 12608.15 18.93 54513.70 88888.00 2016-01-19 22:20:33.625 019 12608.17 18.93 54513.70 88888.00 2016-01-19 22:20:33.750 019 12608.20 18.93 54513.68 88888.00 2016-01-19 22:20:33.875 019 12608.20 18.90 54513.70 88888.00 2016-01-19 22:20:34.000 019 12608.17 18.90 54513.70 88888.00 2016-01-19 22:20:34.125 019 12608.15 18.93 54513.70 88888.00 2016-01-19 22:20:34.250 019 12608.12 18.93 54513.70 88888.00 2016-01-19 22:20:34.375 019 12608.17 18.93 54513.70 88888.00 2016-01-19 22:20:34.500 019 12608.17 18.93 54513.72 88888.00 2016-01-19 22:20:34.625 019 12608.10 18.95 54513.72 88888.00 2016-01-19 22:20:34.750 019 12608.08 18.95 54513.72 88888.00 2016-01-19 22:20:34.875 019 12608.08 18.93 54513.75 88888.00 2016-01-19 22:20:35.000 019 12608.10 18.88 54513.72 88888.00 2016-01-19 22:20:35.125 019 12608.05 18.88 54513.72 88888.00 2016-01-19 22:20:35.250 019 12608.05 18.85 54513.75 88888.00 2016-01-19 22:20:35.375 019 12608.02 18.90 54513.75 88888.00 2016-01-19 22:20:35.500 019 12608.05 18.90 54513.75 88888.00 2016-01-19 22:20:35.625 019 12608.10 18.88 54513.72 88888.00 2016-01-19 22:20:35.750 019 12608.12 18.88 54513.72 88888.00 2016-01-19 22:20:35.875 019 12608.17 18.90 54513.70 88888.00 2016-01-19 22:20:36.000 019 12608.10 18.88 54513.70 88888.00 2016-01-19 22:20:36.125 019 12608.02 18.85 54513.72 88888.00 2016-01-19 22:20:36.250 019 12608.00 18.88 54513.75 88888.00 2016-01-19 22:20:36.375 019 12608.00 18.88 54513.75 88888.00 2016-01-19 22:20:36.500 019 12608.05 18.88 54513.78 88888.00 2016-01-19 22:20:36.625 019 12608.00 18.90 54513.78 88888.00 2016-01-19 22:20:36.750 019 12607.92 18.90 54513.78 88888.00 2016-01-19 22:20:36.875 019 12607.90 18.85 54513.78 88888.00 2016-01-19 22:20:37.000 019 12607.88 18.85 54513.78 88888.00 2016-01-19 22:20:37.125 019 12607.90 18.88 54513.80 88888.00 2016-01-19 22:20:37.250 019 12607.92 18.85 54513.80 88888.00 2016-01-19 22:20:37.375 019 12607.95 18.85 54513.78 88888.00 2016-01-19 22:20:37.500 019 12607.95 18.88 54513.75 88888.00 2016-01-19 22:20:37.625 019 12607.88 18.90 54513.75 88888.00 2016-01-19 22:20:37.750 019 12607.77 18.90 54513.75 88888.00 2016-01-19 22:20:37.875 019 12607.88 18.88 54513.75 88888.00 2016-01-19 22:20:38.000 019 12607.88 18.85 54513.75 88888.00 2016-01-19 22:20:38.125 019 12607.77 18.85 54513.75 88888.00 2016-01-19 22:20:38.250 019 12607.75 18.82 54513.78 88888.00 2016-01-19 22:20:38.375 019 12607.83 18.85 54513.78 88888.00 2016-01-19 22:20:38.500 019 12607.80 18.85 54513.80 88888.00 2016-01-19 22:20:38.625 019 12607.80 18.80 54513.78 88888.00 2016-01-19 22:20:38.750 019 12607.77 18.80 54513.78 88888.00 2016-01-19 22:20:38.875 019 12607.77 18.85 54513.82 88888.00 2016-01-19 22:20:39.000 019 12607.73 18.82 54513.82 88888.00 2016-01-19 22:20:39.125 019 12607.70 18.85 54513.82 88888.00 2016-01-19 22:20:39.250 019 12607.70 18.82 54513.85 88888.00 2016-01-19 22:20:39.375 019 12607.67 18.82 54513.85 88888.00 2016-01-19 22:20:39.500 019 12607.65 18.80 54513.80 88888.00 2016-01-19 22:20:39.625 019 12607.73 18.82 54513.80 88888.00 2016-01-19 22:20:39.750 019 12607.67 18.82 54513.80 88888.00 2016-01-19 22:20:39.875 019 12607.60 18.80 54513.80 88888.00 2016-01-19 22:20:40.000 019 12607.60 18.80 54513.78 88888.00 2016-01-19 22:20:40.125 019 12607.62 18.77 54513.80 88888.00 2016-01-19 22:20:40.250 019 12607.62 18.77 54513.78 88888.00 2016-01-19 22:20:40.375 019 12607.65 18.82 54513.82 88888.00 2016-01-19 22:20:40.500 019 12607.60 18.77 54513.82 88888.00 2016-01-19 22:20:40.625 019 12607.58 18.75 54513.85 88888.00 2016-01-19 22:20:40.750 019 12607.65 18.75 54513.85 88888.00 2016-01-19 22:20:40.875 019 12607.58 18.77 54513.85 88888.00 2016-01-19 22:20:41.000 019 12607.55 18.77 54513.85 88888.00 2016-01-19 22:20:41.125 019 12607.48 18.80 54513.88 88888.00 2016-01-19 22:20:41.250 019 12607.50 18.77 54513.88 88888.00 2016-01-19 22:20:41.375 019 12607.58 18.80 54513.85 88888.00 2016-01-19 22:20:41.500 019 12607.55 18.82 54513.88 88888.00 2016-01-19 22:20:41.625 019 12607.55 18.80 54513.88 88888.00 2016-01-19 22:20:41.750 019 12607.55 18.75 54513.88 88888.00 2016-01-19 22:20:41.875 019 12607.52 18.75 54513.88 88888.00 2016-01-19 22:20:42.000 019 12607.48 18.73 54513.88 88888.00 2016-01-19 22:20:42.125 019 12607.50 18.73 54513.88 88888.00 2016-01-19 22:20:42.250 019 12607.50 18.70 54513.90 88888.00 2016-01-19 22:20:42.375 019 12607.52 18.73 54513.90 88888.00 2016-01-19 22:20:42.500 019 12607.52 18.73 54513.90 88888.00 2016-01-19 22:20:42.625 019 12607.50 18.73 54513.90 88888.00 2016-01-19 22:20:42.750 019 12607.45 18.70 54513.90 88888.00 2016-01-19 22:20:42.875 019 12607.45 18.70 54513.90 88888.00 2016-01-19 22:20:43.000 019 12607.48 18.70 54513.90 88888.00 2016-01-19 22:20:43.125 019 12607.45 18.73 54513.90 88888.00 2016-01-19 22:20:43.250 019 12607.48 18.68 54513.88 88888.00 2016-01-19 22:20:43.375 019 12607.52 18.70 54513.88 88888.00 2016-01-19 22:20:43.500 019 12607.55 18.70 54513.90 88888.00 2016-01-19 22:20:43.625 019 12607.50 18.70 54513.90 88888.00 2016-01-19 22:20:43.750 019 12607.45 18.75 54513.90 88888.00 2016-01-19 22:20:43.875 019 12607.48 18.70 54513.90 88888.00 2016-01-19 22:20:44.000 019 12607.50 18.73 54513.90 88888.00 2016-01-19 22:20:44.125 019 12607.38 18.73 54513.90 88888.00 2016-01-19 22:20:44.250 019 12607.33 18.65 54513.90 88888.00 2016-01-19 22:20:44.375 019 12607.38 18.65 54513.90 88888.00 2016-01-19 22:20:44.500 019 12607.38 18.65 54513.90 88888.00 2016-01-19 22:20:44.625 019 12607.38 18.62 54513.88 88888.00 2016-01-19 22:20:44.750 019 12607.38 18.62 54513.88 88888.00 2016-01-19 22:20:44.875 019 12607.33 18.65 54513.90 88888.00 2016-01-19 22:20:45.000 019 12607.30 18.62 54513.93 88888.00 2016-01-19 22:20:45.125 019 12607.35 18.62 54513.90 88888.00 2016-01-19 22:20:45.250 019 12607.40 18.62 54513.90 88888.00 2016-01-19 22:20:45.375 019 12607.40 18.62 54513.90 88888.00 2016-01-19 22:20:45.500 019 12607.38 18.65 54513.93 88888.00 2016-01-19 22:20:45.625 019 12607.33 18.60 54513.90 88888.00 2016-01-19 22:20:45.750 019 12607.30 18.62 54513.93 88888.00 2016-01-19 22:20:45.875 019 12607.25 18.60 54513.93 88888.00 2016-01-19 22:20:46.000 019 12607.23 18.57 54513.93 88888.00 2016-01-19 22:20:46.125 019 12607.27 18.57 54513.95 88888.00 2016-01-19 22:20:46.250 019 12607.30 18.57 54513.95 88888.00 2016-01-19 22:20:46.375 019 12607.35 18.60 54513.95 88888.00 2016-01-19 22:20:46.500 019 12607.33 18.57 54513.95 88888.00 2016-01-19 22:20:46.625 019 12607.27 18.60 54513.93 88888.00 2016-01-19 22:20:46.750 019 12607.23 18.57 54513.93 88888.00 2016-01-19 22:20:46.875 019 12607.25 18.57 54513.90 88888.00 2016-01-19 22:20:47.000 019 12607.27 18.55 54513.90 88888.00 2016-01-19 22:20:47.125 019 12607.23 18.52 54513.93 88888.00 2016-01-19 22:20:47.250 019 12607.17 18.50 54513.93 88888.00 2016-01-19 22:20:47.375 019 12607.17 18.50 54513.90 88888.00 2016-01-19 22:20:47.500 019 12607.15 18.48 54513.95 88888.00 2016-01-19 22:20:47.625 019 12607.10 18.50 54513.95 88888.00 2016-01-19 22:20:47.750 019 12607.10 18.50 54513.95 88888.00 2016-01-19 22:20:47.875 019 12607.10 18.50 54513.97 88888.00 2016-01-19 22:20:48.000 019 12607.12 18.48 54513.97 88888.00 2016-01-19 22:20:48.125 019 12607.12 18.50 54513.97 88888.00 2016-01-19 22:20:48.250 019 12607.12 18.45 54513.97 88888.00 2016-01-19 22:20:48.375 019 12607.15 18.45 54513.97 88888.00 2016-01-19 22:20:48.500 019 12607.12 18.48 54513.97 88888.00 2016-01-19 22:20:48.625 019 12607.08 18.45 54513.97 88888.00 2016-01-19 22:20:48.750 019 12607.08 18.45 54514.00 88888.00 2016-01-19 22:20:48.875 019 12607.08 18.43 54514.00 88888.00 2016-01-19 22:20:49.000 019 12607.05 18.40 54514.00 88888.00 2016-01-19 22:20:49.125 019 12607.10 18.38 54513.97 88888.00 2016-01-19 22:20:49.250 019 12607.10 18.38 54514.00 88888.00 2016-01-19 22:20:49.375 019 12607.10 18.38 54514.00 88888.00 2016-01-19 22:20:49.500 019 12607.00 18.38 54513.97 88888.00 2016-01-19 22:20:49.625 019 12606.95 18.40 54513.97 88888.00 2016-01-19 22:20:49.750 019 12606.98 18.40 54513.97 88888.00 2016-01-19 22:20:49.875 019 12607.00 18.38 54513.97 88888.00 2016-01-19 22:20:50.000 019 12607.02 18.35 54513.97 88888.00 2016-01-19 22:20:50.125 019 12607.02 18.35 54514.00 88888.00 2016-01-19 22:20:50.250 019 12607.00 18.35 54514.00 88888.00 2016-01-19 22:20:50.375 019 12607.00 18.35 54514.00 88888.00 2016-01-19 22:20:50.500 019 12606.98 18.35 54513.97 88888.00 2016-01-19 22:20:50.625 019 12606.95 18.35 54514.00 88888.00 2016-01-19 22:20:50.750 019 12606.95 18.32 54514.00 88888.00 2016-01-19 22:20:50.875 019 12606.95 18.30 54514.00 88888.00 2016-01-19 22:20:51.000 019 12606.95 18.30 54514.00 88888.00 2016-01-19 22:20:51.125 019 12606.92 18.25 54514.00 88888.00 2016-01-19 22:20:51.250 019 12606.85 18.25 54514.05 88888.00 2016-01-19 22:20:51.375 019 12606.92 18.32 54514.03 88888.00 2016-01-19 22:20:51.500 019 12606.95 18.32 54514.05 88888.00 2016-01-19 22:20:51.625 019 12606.92 18.35 54514.05 88888.00 2016-01-19 22:20:51.750 019 12606.90 18.30 54514.03 88888.00 2016-01-19 22:20:51.875 019 12606.90 18.30 54514.05 88888.00 2016-01-19 22:20:52.000 019 12606.90 18.30 54514.05 88888.00 2016-01-19 22:20:52.125 019 12606.85 18.30 54514.05 88888.00 2016-01-19 22:20:52.250 019 12606.83 18.25 54514.03 88888.00 2016-01-19 22:20:52.375 019 12606.88 18.25 54514.03 88888.00 2016-01-19 22:20:52.500 019 12606.85 18.25 54514.03 88888.00 2016-01-19 22:20:52.625 019 12606.80 18.25 54514.05 88888.00 2016-01-19 22:20:52.750 019 12606.77 18.27 54514.05 88888.00 2016-01-19 22:20:52.875 019 12606.75 18.30 54514.05 88888.00 2016-01-19 22:20:53.000 019 12606.75 18.27 54514.07 88888.00 2016-01-19 22:20:53.125 019 12606.75 18.23 54514.05 88888.00 2016-01-19 22:20:53.250 019 12606.75 18.20 54514.03 88888.00 2016-01-19 22:20:53.375 019 12606.73 18.20 54514.05 88888.00 2016-01-19 22:20:53.500 019 12606.77 18.20 54514.05 88888.00 2016-01-19 22:20:53.625 019 12606.77 18.18 54514.05 88888.00 2016-01-19 22:20:53.750 019 12606.73 18.18 54514.05 88888.00 2016-01-19 22:20:53.875 019 12606.73 18.18 54514.07 88888.00 2016-01-19 22:20:54.000 019 12606.75 18.18 54514.10 88888.00 2016-01-19 22:20:54.125 019 12606.77 18.20 54514.10 88888.00 2016-01-19 22:20:54.250 019 12606.77 18.18 54514.15 88888.00 2016-01-19 22:20:54.375 019 12606.83 18.15 54514.12 88888.00 2016-01-19 22:20:54.500 019 12606.83 18.18 54514.10 88888.00 2016-01-19 22:20:54.625 019 12606.75 18.20 54514.10 88888.00 2016-01-19 22:20:54.750 019 12606.73 18.23 54514.10 88888.00 2016-01-19 22:20:54.875 019 12606.62 18.20 54514.10 88888.00 2016-01-19 22:20:55.000 019 12606.62 18.20 54514.07 88888.00 2016-01-19 22:20:55.125 019 12606.67 18.20 54514.07 88888.00 2016-01-19 22:20:55.250 019 12606.70 18.20 54514.12 88888.00 2016-01-19 22:20:55.375 019 12606.67 18.20 54514.10 88888.00 2016-01-19 22:20:55.500 019 12606.70 18.20 54514.10 88888.00 2016-01-19 22:20:55.625 019 12606.75 18.18 54514.12 88888.00 2016-01-19 22:20:55.750 019 12606.73 18.18 54514.10 88888.00 2016-01-19 22:20:55.875 019 12606.73 18.20 54514.10 88888.00 2016-01-19 22:20:56.000 019 12606.73 18.20 54514.10 88888.00 2016-01-19 22:20:56.125 019 12606.67 18.20 54514.12 88888.00 2016-01-19 22:20:56.250 019 12606.65 18.20 54514.07 88888.00 2016-01-19 22:20:56.375 019 12606.65 18.15 54514.10 88888.00 2016-01-19 22:20:56.500 019 12606.67 18.15 54514.10 88888.00 2016-01-19 22:20:56.625 019 12606.62 18.18 54514.10 88888.00 2016-01-19 22:20:56.750 019 12606.65 18.18 54514.10 88888.00 2016-01-19 22:20:56.875 019 12606.67 18.18 54514.07 88888.00 2016-01-19 22:20:57.000 019 12606.67 18.18 54514.07 88888.00 2016-01-19 22:20:57.125 019 12606.60 18.15 54514.10 88888.00 2016-01-19 22:20:57.250 019 12606.58 18.12 54514.10 88888.00 2016-01-19 22:20:57.375 019 12606.60 18.12 54514.10 88888.00 2016-01-19 22:20:57.500 019 12606.60 18.12 54514.10 88888.00 2016-01-19 22:20:57.625 019 12606.52 18.15 54514.07 88888.00 2016-01-19 22:20:57.750 019 12606.48 18.18 54514.10 88888.00 2016-01-19 22:20:57.875 019 12606.48 18.18 54514.07 88888.00 2016-01-19 22:20:58.000 019 12606.58 18.18 54514.10 88888.00 2016-01-19 22:20:58.125 019 12606.65 18.15 54514.07 88888.00 2016-01-19 22:20:58.250 019 12606.58 18.12 54514.10 88888.00 2016-01-19 22:20:58.375 019 12606.50 18.10 54514.10 88888.00 2016-01-19 22:20:58.500 019 12606.50 18.10 54514.05 88888.00 2016-01-19 22:20:58.625 019 12606.58 18.10 54514.05 88888.00 2016-01-19 22:20:58.750 019 12606.55 18.12 54514.07 88888.00 2016-01-19 22:20:58.875 019 12606.50 18.10 54514.07 88888.00 2016-01-19 22:20:59.000 019 12606.45 18.10 54514.05 88888.00 2016-01-19 22:20:59.125 019 12606.42 18.12 54514.05 88888.00 2016-01-19 22:20:59.250 019 12606.45 18.15 54514.10 88888.00 2016-01-19 22:20:59.375 019 12606.52 18.12 54514.07 88888.00 2016-01-19 22:20:59.500 019 12606.52 18.10 54514.05 88888.00 2016-01-19 22:20:59.625 019 12606.55 18.07 54514.07 88888.00 2016-01-19 22:20:59.750 019 12606.55 18.07 54514.07 88888.00 2016-01-19 22:20:59.875 019 12606.52 18.05 54514.07 88888.00 2016-01-19 22:21:00.000 019 12606.42 18.05 54514.05 88888.00 2016-01-19 22:21:00.125 019 12606.40 18.07 54514.10 88888.00 2016-01-19 22:21:00.250 019 12606.40 18.07 54514.10 88888.00 2016-01-19 22:21:00.375 019 12606.42 18.07 54514.07 88888.00 2016-01-19 22:21:00.500 019 12606.42 18.07 54514.10 88888.00 2016-01-19 22:21:00.625 019 12606.48 18.07 54514.10 88888.00 2016-01-19 22:21:00.750 019 12606.50 18.07 54514.10 88888.00 2016-01-19 22:21:00.875 019 12606.48 18.05 54514.07 88888.00 2016-01-19 22:21:01.000 019 12606.45 18.05 54514.07 88888.00 2016-01-19 22:21:01.125 019 12606.50 18.10 54514.07 88888.00 2016-01-19 22:21:01.250 019 12606.48 18.12 54514.07 88888.00 2016-01-19 22:21:01.375 019 12606.45 18.07 54514.07 88888.00 2016-01-19 22:21:01.500 019 12606.48 18.07 54514.07 88888.00 2016-01-19 22:21:01.625 019 12606.50 18.10 54514.07 88888.00 2016-01-19 22:21:01.750 019 12606.50 18.10 54514.10 88888.00 2016-01-19 22:21:01.875 019 12606.42 18.07 54514.05 88888.00 2016-01-19 22:21:02.000 019 12606.42 18.05 54514.05 88888.00 2016-01-19 22:21:02.125 019 12606.45 18.02 54514.07 88888.00 2016-01-19 22:21:02.250 019 12606.45 18.05 54514.07 88888.00 2016-01-19 22:21:02.375 019 12606.48 18.05 54514.07 88888.00 2016-01-19 22:21:02.500 019 12606.48 18.05 54514.07 88888.00 2016-01-19 22:21:02.625 019 12606.42 18.07 54514.07 88888.00 2016-01-19 22:21:02.750 019 12606.38 18.07 54514.07 88888.00 2016-01-19 22:21:02.875 019 12606.33 18.07 54514.10 88888.00 2016-01-19 22:21:03.000 019 12606.35 18.05 54514.07 88888.00 2016-01-19 22:21:03.125 019 12606.38 18.02 54514.07 88888.00 2016-01-19 22:21:03.250 019 12606.40 18.05 54514.07 88888.00 2016-01-19 22:21:03.375 019 12606.40 18.05 54514.07 88888.00 2016-01-19 22:21:03.500 019 12606.38 18.05 54514.05 88888.00 2016-01-19 22:21:03.625 019 12606.30 18.05 54514.05 88888.00 2016-01-19 22:21:03.750 019 12606.30 18.07 54514.07 88888.00 2016-01-19 22:21:03.875 019 12606.33 18.07 54514.07 88888.00 2016-01-19 22:21:04.000 019 12606.40 18.07 54514.05 88888.00 2016-01-19 22:21:04.125 019 12606.42 18.05 54514.05 88888.00 2016-01-19 22:21:04.250 019 12606.35 18.00 54514.03 88888.00 2016-01-19 22:21:04.375 019 12606.35 18.00 54514.03 88888.00 2016-01-19 22:21:04.500 019 12606.38 18.02 54514.05 88888.00 2016-01-19 22:21:04.625 019 12606.35 18.02 54514.07 88888.00 2016-01-19 22:21:04.750 019 12606.38 18.10 54514.07 88888.00 2016-01-19 22:21:04.875 019 12606.33 18.10 54514.10 88888.00 2016-01-19 22:21:05.000 019 12606.33 18.07 54514.05 88888.00 2016-01-19 22:21:05.125 019 12606.38 18.05 54514.07 88888.00 2016-01-19 22:21:05.250 019 12606.35 18.07 54514.10 88888.00 2016-01-19 22:21:05.375 019 12606.33 18.10 54514.07 88888.00 2016-01-19 22:21:05.500 019 12606.20 18.10 54514.05 88888.00 2016-01-19 22:21:05.625 019 12606.20 18.05 54514.03 88888.00 2016-01-19 22:21:05.750 019 12606.23 18.07 54514.05 88888.00 2016-01-19 22:21:05.875 019 12606.20 18.12 54514.05 88888.00 2016-01-19 22:21:06.000 019 12606.23 18.10 54514.03 88888.00 2016-01-19 22:21:06.125 019 12606.27 18.10 54514.03 88888.00 2016-01-19 22:21:06.250 019 12606.23 18.10 54514.00 88888.00 2016-01-19 22:21:06.375 019 12606.27 18.10 54514.03 88888.00 2016-01-19 22:21:06.500 019 12606.33 18.12 54514.03 88888.00 2016-01-19 22:21:06.625 019 12606.30 18.07 54514.00 88888.00 2016-01-19 22:21:06.750 019 12606.30 18.07 54514.00 88888.00 2016-01-19 22:21:06.875 019 12606.30 18.10 54514.00 88888.00 2016-01-19 22:21:07.000 019 12606.33 18.10 54514.00 88888.00 2016-01-19 22:21:07.125 019 12606.27 18.10 54514.03 88888.00 2016-01-19 22:21:07.250 019 12606.27 18.12 54514.05 88888.00 2016-01-19 22:21:07.375 019 12606.25 18.15 54514.05 88888.00 2016-01-19 22:21:07.500 019 12606.27 18.15 54514.05 88888.00 2016-01-19 22:21:07.625 019 12606.27 18.18 54514.05 88888.00 2016-01-19 22:21:07.750 019 12606.30 18.18 54514.03 88888.00 2016-01-19 22:21:07.875 019 12606.33 18.15 54514.03 88888.00 2016-01-19 22:21:08.000 019 12606.25 18.15 54514.03 88888.00 2016-01-19 22:21:08.125 019 12606.17 18.15 54514.03 88888.00 2016-01-19 22:21:08.250 019 12606.20 18.10 54514.00 88888.00 2016-01-19 22:21:08.375 019 12606.27 18.10 54514.00 88888.00 2016-01-19 22:21:08.500 019 12606.30 18.12 54514.00 88888.00 2016-01-19 22:21:08.625 019 12606.27 18.12 54514.00 88888.00 2016-01-19 22:21:08.750 019 12606.23 18.15 54514.00 88888.00 2016-01-19 22:21:08.875 019 12606.20 18.15 54513.97 88888.00 2016-01-19 22:21:09.000 019 12606.23 18.12 54513.97 88888.00 2016-01-19 22:21:09.125 019 12606.23 18.20 54514.00 88888.00 2016-01-19 22:21:09.250 019 12606.27 18.18 54514.00 88888.00 2016-01-19 22:21:09.375 019 12606.25 18.18 54514.00 88888.00 2016-01-19 22:21:09.500 019 12606.20 18.20 54514.00 88888.00 2016-01-19 22:21:09.625 019 12606.17 18.20 54513.97 88888.00 2016-01-19 22:21:09.750 019 12606.20 18.23 54513.95 88888.00 2016-01-19 22:21:09.875 019 12606.23 18.23 54513.97 88888.00 2016-01-19 22:21:10.000 019 12606.23 18.18 54513.97 88888.00 2016-01-19 22:21:10.125 019 12606.12 18.18 54513.97 88888.00 2016-01-19 22:21:10.250 019 12606.05 18.18 54513.97 88888.00 2016-01-19 22:21:10.375 019 12606.08 18.23 54513.97 88888.00 2016-01-19 22:21:10.500 019 12606.08 18.27 54513.95 88888.00 2016-01-19 22:21:10.625 019 12606.08 18.23 54513.95 88888.00 2016-01-19 22:21:10.750 019 12606.08 18.20 54513.95 88888.00 2016-01-19 22:21:10.875 019 12606.02 18.23 54513.97 88888.00 2016-01-19 22:21:11.000 019 12606.02 18.25 54513.97 88888.00 2016-01-19 22:21:11.125 019 12606.08 18.23 54513.95 88888.00 2016-01-19 22:21:11.250 019 12606.08 18.20 54513.95 88888.00 2016-01-19 22:21:11.375 019 12606.00 18.20 54513.95 88888.00 2016-01-19 22:21:11.500 019 12606.00 18.20 54513.97 88888.00 2016-01-19 22:21:11.625 019 12606.02 18.23 54513.97 88888.00 2016-01-19 22:21:11.750 019 12606.02 18.23 54513.95 88888.00 2016-01-19 22:21:11.875 019 12605.98 18.25 54513.95 88888.00 2016-01-19 22:21:12.000 019 12605.98 18.25 54513.95 88888.00 2016-01-19 22:21:12.125 019 12605.95 18.25 54513.97 88888.00 2016-01-19 22:21:12.250 019 12605.95 18.23 54513.95 88888.00 2016-01-19 22:21:12.375 019 12605.95 18.23 54513.95 88888.00 2016-01-19 22:21:12.500 019 12605.95 18.20 54513.95 88888.00 2016-01-19 22:21:12.625 019 12605.95 18.23 54513.93 88888.00 2016-01-19 22:21:12.750 019 12605.92 18.23 54513.93 88888.00 2016-01-19 22:21:12.875 019 12605.95 18.25 54513.95 88888.00 2016-01-19 22:21:13.000 019 12605.92 18.25 54513.95 88888.00 2016-01-19 22:21:13.125 019 12605.90 18.23 54513.93 88888.00 2016-01-19 22:21:13.250 019 12605.90 18.23 54513.95 88888.00 2016-01-19 22:21:13.375 019 12605.92 18.25 54513.95 88888.00 2016-01-19 22:21:13.500 019 12605.88 18.23 54513.95 88888.00 2016-01-19 22:21:13.625 019 12605.85 18.23 54513.95 88888.00 2016-01-19 22:21:13.750 019 12605.80 18.25 54513.97 88888.00 2016-01-19 22:21:13.875 019 12605.80 18.23 54513.95 88888.00 2016-01-19 22:21:14.000 019 12605.83 18.20 54513.93 88888.00 2016-01-19 22:21:14.125 019 12605.83 18.18 54513.93 88888.00 2016-01-19 22:21:14.250 019 12605.85 18.18 54513.93 88888.00 2016-01-19 22:21:14.375 019 12605.83 18.23 54513.95 88888.00 2016-01-19 22:21:14.500 019 12605.77 18.23 54513.95 88888.00 2016-01-19 22:21:14.625 019 12605.73 18.20 54513.95 88888.00 2016-01-19 22:21:14.750 019 12605.77 18.23 54513.93 88888.00 2016-01-19 22:21:14.875 019 12605.75 18.20 54513.95 88888.00 2016-01-19 22:21:15.000 019 12605.75 18.20 54513.93 88888.00 2016-01-19 22:21:15.125 019 12605.75 18.20 54513.93 88888.00 2016-01-19 22:21:15.250 019 12605.77 18.23 54513.93 88888.00 2016-01-19 22:21:15.375 019 12605.77 18.23 54513.93 88888.00 2016-01-19 22:21:15.500 019 12605.80 18.20 54513.93 88888.00 2016-01-19 22:21:15.625 019 12605.80 18.20 54513.93 88888.00 2016-01-19 22:21:15.750 019 12605.77 18.23 54513.93 88888.00 2016-01-19 22:21:15.875 019 12605.73 18.23 54513.93 88888.00 2016-01-19 22:21:16.000 019 12605.67 18.20 54513.90 88888.00 2016-01-19 22:21:16.125 019 12605.67 18.20 54513.93 88888.00 2016-01-19 22:21:16.250 019 12605.67 18.18 54513.93 88888.00 2016-01-19 22:21:16.375 019 12605.73 18.15 54513.93 88888.00 2016-01-19 22:21:16.500 019 12605.73 18.15 54513.93 88888.00 2016-01-19 22:21:16.625 019 12605.75 18.15 54513.88 88888.00 2016-01-19 22:21:16.750 019 12605.75 18.15 54513.90 88888.00 2016-01-19 22:21:16.875 019 12605.77 18.15 54513.90 88888.00 2016-01-19 22:21:17.000 019 12605.77 18.12 54513.90 88888.00 2016-01-19 22:21:17.125 019 12605.70 18.12 54513.93 88888.00 2016-01-19 22:21:17.250 019 12605.62 18.10 54513.90 88888.00 2016-01-19 22:21:17.375 019 12605.62 18.10 54513.90 88888.00 2016-01-19 22:21:17.500 019 12605.62 18.10 54513.90 88888.00 2016-01-19 22:21:17.625 019 12605.60 18.10 54513.90 88888.00 2016-01-19 22:21:17.750 019 12605.62 18.12 54513.93 88888.00 2016-01-19 22:21:17.875 019 12605.65 18.15 54513.93 88888.00 2016-01-19 22:21:18.000 019 12605.67 18.12 54513.93 88888.00 2016-01-19 22:21:18.125 019 12605.62 18.12 54513.93 88888.00 2016-01-19 22:21:18.250 019 12605.62 18.10 54513.93 88888.00 2016-01-19 22:21:18.375 019 12605.65 18.07 54513.90 88888.00 2016-01-19 22:21:18.500 019 12605.65 18.05 54513.90 88888.00 2016-01-19 22:21:18.625 019 12605.62 18.10 54513.93 88888.00 2016-01-19 22:21:18.750 019 12605.55 18.12 54513.93 88888.00 2016-01-19 22:21:18.875 019 12605.50 18.10 54513.93 88888.00 2016-01-19 22:21:19.000 019 12605.55 18.10 54513.90 88888.00 2016-01-19 22:21:19.125 019 12605.52 18.12 54513.90 88888.00 2016-01-19 22:21:19.250 019 12605.48 18.10 54513.90 88888.00 2016-01-19 22:21:19.375 019 12605.48 18.12 54513.90 88888.00 2016-01-19 22:21:19.500 019 12605.50 18.12 54513.90 88888.00 2016-01-19 22:21:19.625 019 12605.48 18.07 54513.93 88888.00 2016-01-19 22:21:19.750 019 12605.45 18.07 54513.95 88888.00 2016-01-19 22:21:19.875 019 12605.40 18.07 54513.95 88888.00 2016-01-19 22:21:20.000 019 12605.45 18.05 54513.90 88888.00 2016-01-19 22:21:20.125 019 12605.48 18.05 54513.90 88888.00 2016-01-19 22:21:20.250 019 12605.42 18.07 54513.93 88888.00 2016-01-19 22:21:20.375 019 12605.40 18.07 54513.93 88888.00 2016-01-19 22:21:20.500 019 12605.35 18.07 54513.90 88888.00 2016-01-19 22:21:20.625 019 12605.38 18.07 54513.90 88888.00 2016-01-19 22:21:20.750 019 12605.42 18.05 54513.90 88888.00 2016-01-19 22:21:20.875 019 12605.40 18.07 54513.90 88888.00 2016-01-19 22:21:21.000 019 12605.35 18.07 54513.90 88888.00 2016-01-19 22:21:21.125 019 12605.40 18.05 54513.93 88888.00 2016-01-19 22:21:21.250 019 12605.38 18.02 54513.90 88888.00 2016-01-19 22:21:21.375 019 12605.38 18.05 54513.90 88888.00 2016-01-19 22:21:21.500 019 12605.38 18.05 54513.90 88888.00 2016-01-19 22:21:21.625 019 12605.30 18.02 54513.90 88888.00 2016-01-19 22:21:21.750 019 12605.27 18.02 54513.93 88888.00 2016-01-19 22:21:21.875 019 12605.33 18.02 54513.90 88888.00 2016-01-19 22:21:22.000 019 12605.38 18.02 54513.90 88888.00 2016-01-19 22:21:22.125 019 12605.38 17.98 54513.88 88888.00 2016-01-19 22:21:22.250 019 12605.30 17.98 54513.90 88888.00 2016-01-19 22:21:22.375 019 12605.27 18.00 54513.90 88888.00 2016-01-19 22:21:22.500 019 12605.25 17.98 54513.90 88888.00 2016-01-19 22:21:22.625 019 12605.27 17.98 54513.93 88888.00 2016-01-19 22:21:22.750 019 12605.25 17.98 54513.90 88888.00 2016-01-19 22:21:22.875 019 12605.17 17.93 54513.90 88888.00 2016-01-19 22:21:23.000 019 12605.17 17.93 54513.88 88888.00 2016-01-19 22:21:23.125 019 12605.20 17.93 54513.88 88888.00 2016-01-19 22:21:23.250 019 12605.30 17.93 54513.88 88888.00 2016-01-19 22:21:23.375 019 12605.38 17.93 54513.88 88888.00 2016-01-19 22:21:23.500 019 12605.30 17.95 54513.88 88888.00 2016-01-19 22:21:23.625 019 12605.23 17.93 54513.88 88888.00 2016-01-19 22:21:23.750 019 12605.30 17.93 54513.88 88888.00 2016-01-19 22:21:23.875 019 12605.35 17.93 54513.88 88888.00 2016-01-19 22:21:24.000 019 12605.25 17.93 54513.85 88888.00 2016-01-19 22:21:24.125 019 12605.25 17.93 54513.88 88888.00 2016-01-19 22:21:24.250 019 12605.30 17.93 54513.85 88888.00 2016-01-19 22:21:24.375 019 12605.33 17.93 54513.85 88888.00 2016-01-19 22:21:24.500 019 12605.27 17.90 54513.85 88888.00 2016-01-19 22:21:24.625 019 12605.35 17.88 54513.85 88888.00 2016-01-19 22:21:24.750 019 12605.33 17.88 54513.85 88888.00 2016-01-19 22:21:24.875 019 12605.27 17.82 54513.85 88888.00 2016-01-19 22:21:25.000 019 12605.17 17.80 54513.82 88888.00 2016-01-19 22:21:25.125 019 12605.15 17.85 54513.85 88888.00 2016-01-19 22:21:25.250 019 12605.17 17.85 54513.85 88888.00 2016-01-19 22:21:25.375 019 12605.15 17.82 54513.85 88888.00 2016-01-19 22:21:25.500 019 12605.20 17.80 54513.85 88888.00 2016-01-19 22:21:25.625 019 12605.20 17.82 54513.85 88888.00 2016-01-19 22:21:25.750 019 12605.15 17.82 54513.85 88888.00 2016-01-19 22:21:25.875 019 12605.17 17.80 54513.85 88888.00 2016-01-19 22:21:26.000 019 12605.20 17.75 54513.85 88888.00 2016-01-19 22:21:26.125 019 12605.20 17.75 54513.85 88888.00 2016-01-19 22:21:26.250 019 12605.20 17.77 54513.85 88888.00 2016-01-19 22:21:26.375 019 12605.23 17.80 54513.82 88888.00 2016-01-19 22:21:26.500 019 12605.12 17.77 54513.82 88888.00 2016-01-19 22:21:26.625 019 12605.10 17.75 54513.85 88888.00 2016-01-19 22:21:26.750 019 12605.02 17.73 54513.85 88888.00 2016-01-19 22:21:26.875 019 12605.02 17.70 54513.85 88888.00 2016-01-19 22:21:27.000 019 12604.95 17.68 54513.85 88888.00 2016-01-19 22:21:27.125 019 12604.98 17.68 54513.85 88888.00 2016-01-19 22:21:27.250 019 12605.00 17.65 54513.85 88888.00 2016-01-19 22:21:27.375 019 12605.05 17.65 54513.85 88888.00 2016-01-19 22:21:27.500 019 12605.05 17.65 54513.88 88888.00 2016-01-19 22:21:27.625 019 12604.98 17.65 54513.90 88888.00 2016-01-19 22:21:27.750 019 12604.98 17.62 54513.88 88888.00 2016-01-19 22:21:27.875 019 12604.95 17.60 54513.88 88888.00 2016-01-19 22:21:28.000 019 12604.92 17.57 54513.85 88888.00 2016-01-19 22:21:28.125 019 12604.92 17.60 54513.88 88888.00 2016-01-19 22:21:28.250 019 12604.92 17.57 54513.85 88888.00 2016-01-19 22:21:28.375 019 12604.88 17.55 54513.85 88888.00 2016-01-19 22:21:28.500 019 12604.85 17.55 54513.85 88888.00 2016-01-19 22:21:28.625 019 12604.90 17.57 54513.88 88888.00 2016-01-19 22:21:28.750 019 12604.95 17.55 54513.85 88888.00 2016-01-19 22:21:28.875 019 12604.92 17.52 54513.88 88888.00 2016-01-19 22:21:29.000 019 12604.77 17.52 54513.85 88888.00 2016-01-19 22:21:29.125 019 12604.75 17.52 54513.88 88888.00 2016-01-19 22:21:29.250 019 12604.73 17.52 54513.88 88888.00 2016-01-19 22:21:29.375 019 12604.75 17.50 54513.85 88888.00 2016-01-19 22:21:29.500 019 12604.73 17.50 54513.85 88888.00 2016-01-19 22:21:29.625 019 12604.75 17.50 54513.88 88888.00 2016-01-19 22:21:29.750 019 12604.73 17.48 54513.90 88888.00 2016-01-19 22:21:29.875 019 12604.70 17.48 54513.88 88888.00 2016-01-19 22:21:30.000 019 12604.70 17.48 54513.88 88888.00 2016-01-19 22:21:30.125 019 12604.67 17.45 54513.88 88888.00 2016-01-19 22:21:30.250 019 12604.67 17.43 54513.85 88888.00 2016-01-19 22:21:30.375 019 12604.77 17.48 54513.85 88888.00 2016-01-19 22:21:30.500 019 12604.80 17.48 54513.82 88888.00 2016-01-19 22:21:30.625 019 12604.83 17.45 54513.82 88888.00 2016-01-19 22:21:30.750 019 12604.80 17.45 54513.82 88888.00 2016-01-19 22:21:30.875 019 12604.75 17.45 54513.82 88888.00 2016-01-19 22:21:31.000 019 12604.75 17.45 54513.85 88888.00 2016-01-19 22:21:31.125 019 12604.75 17.43 54513.82 88888.00 2016-01-19 22:21:31.250 019 12604.75 17.45 54513.85 88888.00 2016-01-19 22:21:31.375 019 12604.75 17.45 54513.82 88888.00 2016-01-19 22:21:31.500 019 12604.75 17.40 54513.82 88888.00 2016-01-19 22:21:31.625 019 12604.73 17.43 54513.82 88888.00 2016-01-19 22:21:31.750 019 12604.73 17.45 54513.85 88888.00 2016-01-19 22:21:31.875 019 12604.70 17.43 54513.82 88888.00 2016-01-19 22:21:32.000 019 12604.65 17.40 54513.80 88888.00 2016-01-19 22:21:32.125 019 12604.65 17.38 54513.80 88888.00 2016-01-19 22:21:32.250 019 12604.62 17.40 54513.82 88888.00 2016-01-19 22:21:32.375 019 12604.65 17.40 54513.82 88888.00 2016-01-19 22:21:32.500 019 12604.65 17.40 54513.80 88888.00 2016-01-19 22:21:32.625 019 12604.62 17.40 54513.78 88888.00 2016-01-19 22:21:32.750 019 12604.60 17.43 54513.80 88888.00 2016-01-19 22:21:32.875 019 12604.60 17.43 54513.80 88888.00 2016-01-19 22:21:33.000 019 12604.60 17.40 54513.80 88888.00 2016-01-19 22:21:33.125 019 12604.62 17.43 54513.80 88888.00 2016-01-19 22:21:33.250 019 12604.58 17.40 54513.78 88888.00 2016-01-19 22:21:33.375 019 12604.55 17.40 54513.78 88888.00 2016-01-19 22:21:33.500 019 12604.55 17.43 54513.80 88888.00 2016-01-19 22:21:33.625 019 12604.55 17.45 54513.78 88888.00 2016-01-19 22:21:33.750 019 12604.55 17.43 54513.78 88888.00 2016-01-19 22:21:33.875 019 12604.60 17.43 54513.75 88888.00 2016-01-19 22:21:34.000 019 12604.52 17.45 54513.78 88888.00 2016-01-19 22:21:34.125 019 12604.50 17.45 54513.75 88888.00 2016-01-19 22:21:34.250 019 12604.50 17.45 54513.78 88888.00 2016-01-19 22:21:34.375 019 12604.50 17.48 54513.78 88888.00 2016-01-19 22:21:34.500 019 12604.55 17.50 54513.78 88888.00 2016-01-19 22:21:34.625 019 12604.60 17.50 54513.78 88888.00 2016-01-19 22:21:34.750 019 12604.60 17.50 54513.78 88888.00 2016-01-19 22:21:34.875 019 12604.58 17.52 54513.78 88888.00 2016-01-19 22:21:35.000 019 12604.58 17.52 54513.75 88888.00 2016-01-19 22:21:35.125 019 12604.60 17.50 54513.75 88888.00 2016-01-19 22:21:35.250 019 12604.55 17.50 54513.72 88888.00 2016-01-19 22:21:35.375 019 12604.55 17.55 54513.72 88888.00 2016-01-19 22:21:35.500 019 12604.52 17.55 54513.75 88888.00 2016-01-19 22:21:35.625 019 12604.58 17.52 54513.72 88888.00 2016-01-19 22:21:35.750 019 12604.60 17.52 54513.72 88888.00 2016-01-19 22:21:35.875 019 12604.55 17.57 54513.72 88888.00 2016-01-19 22:21:36.000 019 12604.52 17.60 54513.70 88888.00 2016-01-19 22:21:36.125 019 12604.58 17.55 54513.70 88888.00 2016-01-19 22:21:36.250 019 12604.58 17.50 54513.70 88888.00 2016-01-19 22:21:36.375 019 12604.58 17.52 54513.70 88888.00 2016-01-19 22:21:36.500 019 12604.58 17.57 54513.68 88888.00 2016-01-19 22:21:36.625 019 12604.62 17.55 54513.68 88888.00 2016-01-19 22:21:36.750 019 12604.65 17.55 54513.68 88888.00 2016-01-19 22:21:36.875 019 12604.62 17.60 54513.68 88888.00 2016-01-19 22:21:37.000 019 12604.58 17.57 54513.68 88888.00 2016-01-19 22:21:37.125 019 12604.55 17.55 54513.68 88888.00 2016-01-19 22:21:37.250 019 12604.52 17.57 54513.68 88888.00 2016-01-19 22:21:37.375 019 12604.55 17.62 54513.68 88888.00 2016-01-19 22:21:37.500 019 12604.50 17.65 54513.68 88888.00 2016-01-19 22:21:37.625 019 12604.52 17.68 54513.65 88888.00 2016-01-19 22:21:37.750 019 12604.58 17.68 54513.65 88888.00 2016-01-19 22:21:37.875 019 12604.55 17.68 54513.65 88888.00 2016-01-19 22:21:38.000 019 12604.50 17.68 54513.65 88888.00 2016-01-19 22:21:38.125 019 12604.55 17.65 54513.62 88888.00 2016-01-19 22:21:38.250 019 12604.58 17.60 54513.62 88888.00 2016-01-19 22:21:38.375 019 12604.67 17.62 54513.62 88888.00 2016-01-19 22:21:38.500 019 12604.62 17.65 54513.60 88888.00 2016-01-19 22:21:38.625 019 12604.58 17.65 54513.60 88888.00 2016-01-19 22:21:38.750 019 12604.50 17.68 54513.57 88888.00 2016-01-19 22:21:38.875 019 12604.52 17.70 54513.60 88888.00 2016-01-19 22:21:39.000 019 12604.48 17.70 54513.57 88888.00 2016-01-19 22:21:39.125 019 12604.45 17.68 54513.60 88888.00 2016-01-19 22:21:39.250 019 12604.50 17.68 54513.57 88888.00 2016-01-19 22:21:39.375 019 12604.55 17.65 54513.60 88888.00 2016-01-19 22:21:39.500 019 12604.65 17.65 54513.57 88888.00 2016-01-19 22:21:39.625 019 12604.67 17.68 54513.57 88888.00 2016-01-19 22:21:39.750 019 12604.62 17.65 54513.53 88888.00 2016-01-19 22:21:39.875 019 12604.55 17.65 54513.55 88888.00 2016-01-19 22:21:40.000 019 12604.55 17.68 54513.55 88888.00 2016-01-19 22:21:40.125 019 12604.60 17.68 54513.55 88888.00 2016-01-19 22:21:40.250 019 12604.58 17.68 54513.55 88888.00 2016-01-19 22:21:40.375 019 12604.55 17.70 54513.55 88888.00 2016-01-19 22:21:40.500 019 12604.55 17.70 54513.55 88888.00 2016-01-19 22:21:40.625 019 12604.62 17.73 54513.53 88888.00 2016-01-19 22:21:40.750 019 12604.70 17.73 54513.50 88888.00 2016-01-19 22:21:40.875 019 12604.67 17.73 54513.50 88888.00 2016-01-19 22:21:41.000 019 12604.62 17.73 54513.53 88888.00 2016-01-19 22:21:41.125 019 12604.62 17.75 54513.53 88888.00 2016-01-19 22:21:41.250 019 12604.60 17.75 54513.50 88888.00 2016-01-19 22:21:41.375 019 12604.60 17.75 54513.50 88888.00 2016-01-19 22:21:41.500 019 12604.58 17.77 54513.47 88888.00 2016-01-19 22:21:41.625 019 12604.58 17.77 54513.47 88888.00 2016-01-19 22:21:41.750 019 12604.60 17.75 54513.47 88888.00 2016-01-19 22:21:41.875 019 12604.60 17.77 54513.47 88888.00 2016-01-19 22:21:42.000 019 12604.50 17.73 54513.45 88888.00 2016-01-19 22:21:42.125 019 12604.42 17.73 54513.45 88888.00 2016-01-19 22:21:42.250 019 12604.48 17.73 54513.43 88888.00 2016-01-19 22:21:42.375 019 12604.50 17.75 54513.45 88888.00 2016-01-19 22:21:42.500 019 12604.52 17.75 54513.47 88888.00 2016-01-19 22:21:42.625 019 12604.55 17.77 54513.47 88888.00 2016-01-19 22:21:42.750 019 12604.55 17.77 54513.45 88888.00 2016-01-19 22:21:42.875 019 12604.55 17.75 54513.43 88888.00 2016-01-19 22:21:43.000 019 12604.55 17.75 54513.40 88888.00 2016-01-19 22:21:43.125 019 12604.55 17.75 54513.38 88888.00 2016-01-19 22:21:43.250 019 12604.58 17.77 54513.38 88888.00 2016-01-19 22:21:43.375 019 12604.62 17.82 54513.40 88888.00 2016-01-19 22:21:43.500 019 12604.62 17.85 54513.40 88888.00 2016-01-19 22:21:43.625 019 12604.60 17.82 54513.38 88888.00 2016-01-19 22:21:43.750 019 12604.62 17.80 54513.40 88888.00 2016-01-19 22:21:43.875 019 12604.65 17.80 54513.43 88888.00 2016-01-19 22:21:44.000 019 12604.58 17.82 54513.45 88888.00 2016-01-19 22:21:44.125 019 12604.55 17.82 54513.43 88888.00 2016-01-19 22:21:44.250 019 12604.55 17.75 54513.43 88888.00 2016-01-19 22:21:44.375 019 12604.58 17.77 54513.40 88888.00 2016-01-19 22:21:44.500 019 12604.62 17.80 54513.40 88888.00 2016-01-19 22:21:44.625 019 12604.65 17.82 54513.40 88888.00 2016-01-19 22:21:44.750 019 12604.65 17.82 54513.35 88888.00 2016-01-19 22:21:44.875 019 12604.67 17.80 54513.38 88888.00 2016-01-19 22:21:45.000 019 12604.65 17.80 54513.35 88888.00 2016-01-19 22:21:45.125 019 12604.58 17.85 54513.38 88888.00 2016-01-19 22:21:45.250 019 12604.60 17.85 54513.38 88888.00 2016-01-19 22:21:45.375 019 12604.60 17.85 54513.35 88888.00 2016-01-19 22:21:45.500 019 12604.65 17.85 54513.35 88888.00 2016-01-19 22:21:45.625 019 12604.65 17.85 54513.35 88888.00 2016-01-19 22:21:45.750 019 12604.60 17.85 54513.35 88888.00 2016-01-19 22:21:45.875 019 12604.62 17.85 54513.38 88888.00 2016-01-19 22:21:46.000 019 12604.73 17.85 54513.35 88888.00 2016-01-19 22:21:46.125 019 12604.70 17.82 54513.32 88888.00 2016-01-19 22:21:46.250 019 12604.58 17.80 54513.30 88888.00 2016-01-19 22:21:46.375 019 12604.52 17.85 54513.35 88888.00 2016-01-19 22:21:46.500 019 12604.62 17.85 54513.38 88888.00 2016-01-19 22:21:46.625 019 12604.65 17.88 54513.38 88888.00 2016-01-19 22:21:46.750 019 12604.58 17.88 54513.32 88888.00 2016-01-19 22:21:46.875 019 12604.50 17.88 54513.32 88888.00 2016-01-19 22:21:47.000 019 12604.50 17.88 54513.32 88888.00 2016-01-19 22:21:47.125 019 12604.52 17.88 54513.32 88888.00 2016-01-19 22:21:47.250 019 12604.52 17.88 54513.30 88888.00 2016-01-19 22:21:47.375 019 12604.50 17.88 54513.28 88888.00 2016-01-19 22:21:47.500 019 12604.48 17.88 54513.25 88888.00 2016-01-19 22:21:47.625 019 12604.52 17.93 54513.28 88888.00 2016-01-19 22:21:47.750 019 12604.55 17.93 54513.28 88888.00 2016-01-19 22:21:47.875 019 12604.52 17.88 54513.28 88888.00 2016-01-19 22:21:48.000 019 12604.52 17.90 54513.28 88888.00 2016-01-19 22:21:48.125 019 12604.50 17.95 54513.30 88888.00 2016-01-19 22:21:48.250 019 12604.48 17.90 54513.28 88888.00 2016-01-19 22:21:48.375 019 12604.40 17.90 54513.28 88888.00 2016-01-19 22:21:48.500 019 12604.45 17.90 54513.28 88888.00 2016-01-19 22:21:48.625 019 12604.48 17.93 54513.28 88888.00 2016-01-19 22:21:48.750 019 12604.48 17.90 54513.25 88888.00 2016-01-19 22:21:48.875 019 12604.50 17.93 54513.22 88888.00 2016-01-19 22:21:49.000 019 12604.55 17.95 54513.22 88888.00 2016-01-19 22:21:49.125 019 12604.55 17.95 54513.22 88888.00 2016-01-19 22:21:49.250 019 12604.58 17.93 54513.22 88888.00 2016-01-19 22:21:49.375 019 12604.55 17.98 54513.28 88888.00 2016-01-19 22:21:49.500 019 12604.52 17.98 54513.28 88888.00 2016-01-19 22:21:49.625 019 12604.52 17.95 54513.25 88888.00 2016-01-19 22:21:49.750 019 12604.40 17.95 54513.25 88888.00 2016-01-19 22:21:49.875 019 12604.40 17.95 54513.22 88888.00 2016-01-19 22:21:50.000 019 12604.55 17.95 54513.20 88888.00 2016-01-19 22:21:50.125 019 12604.62 17.95 54513.20 88888.00 2016-01-19 22:21:50.250 019 12604.60 17.90 54513.20 88888.00 2016-01-19 22:21:50.375 019 12604.55 17.95 54513.22 88888.00 2016-01-19 22:21:50.500 019 12604.60 17.98 54513.20 88888.00 2016-01-19 22:21:50.625 019 12604.70 18.00 54513.20 88888.00 2016-01-19 22:21:50.750 019 12604.67 18.00 54513.20 88888.00 2016-01-19 22:21:50.875 019 12604.62 17.95 54513.22 88888.00 2016-01-19 22:21:51.000 019 12604.60 17.95 54513.20 88888.00 2016-01-19 22:21:51.125 019 12604.55 17.95 54513.22 88888.00 2016-01-19 22:21:51.250 019 12604.52 17.95 54513.20 88888.00 2016-01-19 22:21:51.375 019 12604.55 17.95 54513.18 88888.00 2016-01-19 22:21:51.500 019 12604.58 17.95 54513.20 88888.00 2016-01-19 22:21:51.625 019 12604.52 17.98 54513.18 88888.00 2016-01-19 22:21:51.750 019 12604.50 17.93 54513.18 88888.00 2016-01-19 22:21:51.875 019 12604.50 17.95 54513.20 88888.00 2016-01-19 22:21:52.000 019 12604.52 17.95 54513.15 88888.00 2016-01-19 22:21:52.125 019 12604.55 17.95 54513.15 88888.00 2016-01-19 22:21:52.250 019 12604.55 17.95 54513.15 88888.00 2016-01-19 22:21:52.375 019 12604.50 17.93 54513.12 88888.00 2016-01-19 22:21:52.500 019 12604.48 17.93 54513.15 88888.00 2016-01-19 22:21:52.625 019 12604.45 17.98 54513.15 88888.00 2016-01-19 22:21:52.750 019 12604.45 17.95 54513.15 88888.00 2016-01-19 22:21:52.875 019 12604.55 17.93 54513.15 88888.00 2016-01-19 22:21:53.000 019 12604.60 17.95 54513.12 88888.00 2016-01-19 22:21:53.125 019 12604.62 17.95 54513.15 88888.00 2016-01-19 22:21:53.250 019 12604.58 17.90 54513.18 88888.00 2016-01-19 22:21:53.375 019 12604.62 17.93 54513.12 88888.00 2016-01-19 22:21:53.500 019 12604.62 17.93 54513.15 88888.00 2016-01-19 22:21:53.625 019 12604.55 17.93 54513.15 88888.00 2016-01-19 22:21:53.750 019 12604.55 17.95 54513.15 88888.00 2016-01-19 22:21:53.875 019 12604.60 17.93 54513.12 88888.00 2016-01-19 22:21:54.000 019 12604.58 17.93 54513.12 88888.00 2016-01-19 22:21:54.125 019 12604.48 17.90 54513.15 88888.00 2016-01-19 22:21:54.250 019 12604.38 17.90 54513.18 88888.00 2016-01-19 22:21:54.375 019 12604.48 17.90 54513.15 88888.00 2016-01-19 22:21:54.500 019 12604.48 17.90 54513.12 88888.00 2016-01-19 22:21:54.625 019 12604.45 17.90 54513.12 88888.00 2016-01-19 22:21:54.750 019 12604.48 17.95 54513.15 88888.00 2016-01-19 22:21:54.875 019 12604.45 17.93 54513.15 88888.00 2016-01-19 22:21:55.000 019 12604.50 17.85 54513.15 88888.00 2016-01-19 22:21:55.125 019 12604.52 17.82 54513.12 88888.00 2016-01-19 22:21:55.250 019 12604.50 17.88 54513.12 88888.00 2016-01-19 22:21:55.375 019 12604.50 17.90 54513.12 88888.00 2016-01-19 22:21:55.500 019 12604.48 17.90 54513.12 88888.00 2016-01-19 22:21:55.625 019 12604.45 17.88 54513.12 88888.00 2016-01-19 22:21:55.750 019 12604.42 17.88 54513.12 88888.00 2016-01-19 22:21:55.875 019 12604.35 17.88 54513.12 88888.00 2016-01-19 22:21:56.000 019 12604.42 17.88 54513.10 88888.00 2016-01-19 22:21:56.125 019 12604.48 17.88 54513.10 88888.00 2016-01-19 22:21:56.250 019 12604.40 17.82 54513.12 88888.00 2016-01-19 22:21:56.375 019 12604.40 17.82 54513.10 88888.00 2016-01-19 22:21:56.500 019 12604.38 17.85 54513.10 88888.00 2016-01-19 22:21:56.625 019 12604.35 17.82 54513.10 88888.00 2016-01-19 22:21:56.750 019 12604.35 17.85 54513.12 88888.00 2016-01-19 22:21:56.875 019 12604.38 17.88 54513.12 88888.00 2016-01-19 22:21:57.000 019 12604.35 17.82 54513.10 88888.00 2016-01-19 22:21:57.125 019 12604.42 17.77 54513.10 88888.00 2016-01-19 22:21:57.250 019 12604.48 17.77 54513.10 88888.00 2016-01-19 22:21:57.375 019 12604.48 17.77 54513.07 88888.00 2016-01-19 22:21:57.500 019 12604.42 17.77 54513.05 88888.00 2016-01-19 22:21:57.625 019 12604.35 17.77 54513.10 88888.00 2016-01-19 22:21:57.750 019 12604.33 17.80 54513.10 88888.00 2016-01-19 22:21:57.875 019 12604.38 17.77 54513.07 88888.00 2016-01-19 22:21:58.000 019 12604.35 17.77 54513.07 88888.00 2016-01-19 22:21:58.125 019 12604.35 17.77 54513.05 88888.00 2016-01-19 22:21:58.250 019 12604.38 17.77 54513.07 88888.00 2016-01-19 22:21:58.375 019 12604.45 17.80 54513.10 88888.00 2016-01-19 22:21:58.500 019 12604.48 17.80 54513.12 88888.00 2016-01-19 22:21:58.625 019 12604.40 17.77 54513.10 88888.00 2016-01-19 22:21:58.750 019 12604.38 17.75 54513.07 88888.00 2016-01-19 22:21:58.875 019 12604.35 17.75 54513.07 88888.00 2016-01-19 22:21:59.000 019 12604.30 17.77 54513.07 88888.00 2016-01-19 22:21:59.125 019 12604.27 17.75 54513.07 88888.00 2016-01-19 22:21:59.250 019 12604.30 17.70 54513.10 88888.00 2016-01-19 22:21:59.375 019 12604.33 17.73 54513.10 88888.00 2016-01-19 22:21:59.500 019 12604.30 17.68 54513.07 88888.00 2016-01-19 22:21:59.625 019 12604.35 17.73 54513.05 88888.00 2016-01-19 22:21:59.750 019 12604.33 17.73 54513.05 88888.00 2016-01-19 22:21:59.875 019 12604.30 17.75 54513.07 88888.00 2016-01-19 22:22:00.000 019 12604.33 17.75 54513.03 88888.00 2016-01-19 22:22:00.125 019 12604.27 17.70 54513.03 88888.00 2016-01-19 22:22:00.250 019 12604.30 17.65 54513.10 88888.00 2016-01-19 22:22:00.375 019 12604.30 17.68 54513.07 88888.00 2016-01-19 22:22:00.500 019 12604.35 17.70 54513.05 88888.00 2016-01-19 22:22:00.625 019 12604.35 17.70 54513.05 88888.00 2016-01-19 22:22:00.750 019 12604.33 17.68 54513.05 88888.00 2016-01-19 22:22:00.875 019 12604.35 17.73 54513.07 88888.00 2016-01-19 22:22:01.000 019 12604.35 17.70 54513.05 88888.00 2016-01-19 22:22:01.125 019 12604.27 17.70 54513.07 88888.00 2016-01-19 22:22:01.250 019 12604.30 17.65 54513.07 88888.00 2016-01-19 22:22:01.375 019 12604.40 17.68 54513.07 88888.00 2016-01-19 22:22:01.500 019 12604.38 17.65 54513.07 88888.00 2016-01-19 22:22:01.625 019 12604.27 17.65 54513.10 88888.00 2016-01-19 22:22:01.750 019 12604.30 17.65 54513.07 88888.00 2016-01-19 22:22:01.875 019 12604.38 17.65 54513.07 88888.00 2016-01-19 22:22:02.000 019 12604.42 17.65 54513.03 88888.00 2016-01-19 22:22:02.125 019 12604.38 17.62 54513.07 88888.00 2016-01-19 22:22:02.250 019 12604.33 17.62 54513.07 88888.00 2016-01-19 22:22:02.375 019 12604.35 17.65 54513.07 88888.00 2016-01-19 22:22:02.500 019 12604.40 17.65 54513.07 88888.00 2016-01-19 22:22:02.625 019 12604.38 17.65 54513.07 88888.00 2016-01-19 22:22:02.750 019 12604.38 17.62 54513.07 88888.00 2016-01-19 22:22:02.875 019 12604.38 17.62 54513.07 88888.00 2016-01-19 22:22:03.000 019 12604.38 17.62 54513.07 88888.00 2016-01-19 22:22:03.125 019 12604.35 17.62 54513.10 88888.00 2016-01-19 22:22:03.250 019 12604.33 17.65 54513.10 88888.00 2016-01-19 22:22:03.375 019 12604.30 17.65 54513.10 88888.00 2016-01-19 22:22:03.500 019 12604.35 17.60 54513.10 88888.00 2016-01-19 22:22:03.625 019 12604.35 17.60 54513.10 88888.00 2016-01-19 22:22:03.750 019 12604.38 17.62 54513.10 88888.00 2016-01-19 22:22:03.875 019 12604.42 17.60 54513.10 88888.00 2016-01-19 22:22:04.000 019 12604.35 17.60 54513.07 88888.00 2016-01-19 22:22:04.125 019 12604.30 17.60 54513.10 88888.00 2016-01-19 22:22:04.250 019 12604.35 17.60 54513.10 88888.00 2016-01-19 22:22:04.375 019 12604.38 17.57 54513.10 88888.00 2016-01-19 22:22:04.500 019 12604.33 17.57 54513.12 88888.00 2016-01-19 22:22:04.625 019 12604.27 17.55 54513.12 88888.00 2016-01-19 22:22:04.750 019 12604.27 17.57 54513.07 88888.00 2016-01-19 22:22:04.875 019 12604.25 17.60 54513.07 88888.00 2016-01-19 22:22:05.000 019 12604.25 17.55 54513.07 88888.00 2016-01-19 22:22:05.125 019 12604.23 17.55 54513.10 88888.00 2016-01-19 22:22:05.250 019 12604.25 17.55 54513.10 88888.00 2016-01-19 22:22:05.375 019 12604.30 17.55 54513.07 88888.00 2016-01-19 22:22:05.500 019 12604.25 17.60 54513.07 88888.00 2016-01-19 22:22:05.625 019 12604.25 17.62 54513.07 88888.00 2016-01-19 22:22:05.750 019 12604.27 17.60 54513.05 88888.00 2016-01-19 22:22:05.875 019 12604.30 17.57 54513.03 88888.00 2016-01-19 22:22:06.000 019 12604.33 17.55 54513.03 88888.00 2016-01-19 22:22:06.125 019 12604.25 17.55 54513.05 88888.00 2016-01-19 22:22:06.250 019 12604.20 17.50 54513.05 88888.00 2016-01-19 22:22:06.375 019 12604.25 17.52 54513.07 88888.00 2016-01-19 22:22:06.500 019 12604.27 17.52 54513.05 88888.00 2016-01-19 22:22:06.625 019 12604.27 17.55 54513.05 88888.00 2016-01-19 22:22:06.750 019 12604.30 17.55 54513.05 88888.00 2016-01-19 22:22:06.875 019 12604.27 17.52 54513.03 88888.00 2016-01-19 22:22:07.000 019 12604.33 17.52 54513.03 88888.00 2016-01-19 22:22:07.125 019 12604.25 17.50 54513.05 88888.00 2016-01-19 22:22:07.250 019 12604.25 17.52 54513.07 88888.00 2016-01-19 22:22:07.375 019 12604.15 17.52 54513.10 88888.00 2016-01-19 22:22:07.500 019 12604.12 17.48 54513.07 88888.00 2016-01-19 22:22:07.625 019 12604.17 17.48 54513.05 88888.00 2016-01-19 22:22:07.750 019 12604.30 17.50 54513.05 88888.00 2016-01-19 22:22:07.875 019 12604.33 17.48 54513.03 88888.00 2016-01-19 22:22:08.000 019 12604.27 17.50 54513.05 88888.00 2016-01-19 22:22:08.125 019 12604.25 17.48 54513.05 88888.00 2016-01-19 22:22:08.250 019 12604.27 17.43 54513.05 88888.00 2016-01-19 22:22:08.375 019 12604.30 17.45 54513.03 88888.00 2016-01-19 22:22:08.500 019 12604.27 17.48 54513.03 88888.00 2016-01-19 22:22:08.625 019 12604.27 17.48 54513.03 88888.00 2016-01-19 22:22:08.750 019 12604.30 17.48 54513.03 88888.00 2016-01-19 22:22:08.875 019 12604.30 17.45 54513.03 88888.00 2016-01-19 22:22:09.000 019 12604.27 17.43 54513.00 88888.00 2016-01-19 22:22:09.125 019 12604.23 17.43 54513.05 88888.00 2016-01-19 22:22:09.250 019 12604.20 17.40 54513.05 88888.00 2016-01-19 22:22:09.375 019 12604.20 17.40 54513.03 88888.00 2016-01-19 22:22:09.500 019 12604.17 17.40 54513.00 88888.00 2016-01-19 22:22:09.625 019 12604.23 17.43 54513.03 88888.00 2016-01-19 22:22:09.750 019 12604.23 17.45 54513.03 88888.00 2016-01-19 22:22:09.875 019 12604.25 17.38 54513.03 88888.00 2016-01-19 22:22:10.000 019 12604.25 17.38 54513.00 88888.00 2016-01-19 22:22:10.125 019 12604.23 17.40 54513.00 88888.00 2016-01-19 22:22:10.250 019 12604.15 17.43 54513.05 88888.00 2016-01-19 22:22:10.375 019 12604.15 17.43 54513.05 88888.00 2016-01-19 22:22:10.500 019 12604.15 17.43 54513.05 88888.00 2016-01-19 22:22:10.625 019 12604.17 17.38 54513.07 88888.00 2016-01-19 22:22:10.750 019 12604.17 17.35 54513.05 88888.00 2016-01-19 22:22:10.875 019 12604.15 17.35 54513.07 88888.00 2016-01-19 22:22:11.000 019 12604.12 17.32 54513.03 88888.00 2016-01-19 22:22:11.125 019 12604.15 17.38 54513.05 88888.00 2016-01-19 22:22:11.250 019 12604.15 17.35 54513.07 88888.00 2016-01-19 22:22:11.375 019 12604.17 17.32 54513.07 88888.00 2016-01-19 22:22:11.500 019 12604.23 17.35 54513.03 88888.00 2016-01-19 22:22:11.625 019 12604.20 17.35 54513.03 88888.00 2016-01-19 22:22:11.750 019 12604.20 17.35 54513.05 88888.00 2016-01-19 22:22:11.875 019 12604.15 17.32 54513.03 88888.00 2016-01-19 22:22:12.000 019 12604.15 17.35 54513.03 88888.00 2016-01-19 22:22:12.125 019 12604.12 17.35 54513.05 88888.00 2016-01-19 22:22:12.250 019 12604.12 17.30 54513.05 88888.00 2016-01-19 22:22:12.375 019 12604.20 17.32 54513.07 88888.00 2016-01-19 22:22:12.500 019 12604.25 17.30 54513.05 88888.00 2016-01-19 22:22:12.625 019 12604.23 17.30 54513.03 88888.00 2016-01-19 22:22:12.750 019 12604.20 17.27 54513.05 88888.00 2016-01-19 22:22:12.875 019 12604.20 17.32 54513.05 88888.00 2016-01-19 22:22:13.000 019 12604.17 17.35 54513.03 88888.00 2016-01-19 22:22:13.125 019 12604.20 17.35 54513.05 88888.00 2016-01-19 22:22:13.250 019 12604.23 17.32 54513.07 88888.00 2016-01-19 22:22:13.375 019 12604.17 17.32 54513.03 88888.00 2016-01-19 22:22:13.500 019 12604.10 17.32 54513.05 88888.00 2016-01-19 22:22:13.625 019 12604.12 17.32 54513.00 88888.00 2016-01-19 22:22:13.750 019 12604.15 17.27 54513.05 88888.00 2016-01-19 22:22:13.875 019 12604.15 17.27 54513.03 88888.00 2016-01-19 22:22:14.000 019 12604.15 17.25 54512.97 88888.00 2016-01-19 22:22:14.125 019 12604.15 17.27 54513.00 88888.00 2016-01-19 22:22:14.250 019 12604.10 17.30 54513.03 88888.00 2016-01-19 22:22:14.375 019 12604.10 17.25 54513.00 88888.00 2016-01-19 22:22:14.500 019 12604.08 17.25 54512.97 88888.00 2016-01-19 22:22:14.625 019 12604.10 17.27 54513.03 88888.00 2016-01-19 22:22:14.750 019 12604.08 17.27 54513.03 88888.00 2016-01-19 22:22:14.875 019 12604.08 17.27 54513.03 88888.00 2016-01-19 22:22:15.000 019 12604.15 17.25 54513.00 88888.00 2016-01-19 22:22:15.125 019 12604.15 17.25 54513.00 88888.00 2016-01-19 22:22:15.250 019 12604.15 17.27 54513.00 88888.00 2016-01-19 22:22:15.375 019 12604.15 17.27 54513.00 88888.00 2016-01-19 22:22:15.500 019 12604.10 17.25 54513.00 88888.00 2016-01-19 22:22:15.625 019 12604.08 17.25 54513.00 88888.00 2016-01-19 22:22:15.750 019 12604.12 17.25 54512.97 88888.00 2016-01-19 22:22:15.875 019 12604.08 17.27 54513.00 88888.00 2016-01-19 22:22:16.000 019 12604.05 17.23 54513.00 88888.00 2016-01-19 22:22:16.125 019 12604.12 17.25 54513.03 88888.00 2016-01-19 22:22:16.250 019 12604.12 17.23 54513.03 88888.00 2016-01-19 22:22:16.375 019 12604.12 17.25 54513.03 88888.00 2016-01-19 22:22:16.500 019 12604.05 17.27 54513.00 88888.00 2016-01-19 22:22:16.625 019 12604.02 17.27 54513.00 88888.00 2016-01-19 22:22:16.750 019 12604.05 17.30 54513.00 88888.00 2016-01-19 22:22:16.875 019 12604.10 17.32 54513.03 88888.00 2016-01-19 22:22:17.000 019 12604.10 17.30 54513.03 88888.00 2016-01-19 22:22:17.125 019 12604.08 17.32 54513.07 88888.00 2016-01-19 22:22:17.250 019 12604.10 17.27 54513.05 88888.00 2016-01-19 22:22:17.375 019 12604.12 17.30 54513.03 88888.00 2016-01-19 22:22:17.500 019 12604.12 17.30 54513.03 88888.00 2016-01-19 22:22:17.625 019 12604.08 17.30 54513.03 88888.00 2016-01-19 22:22:17.750 019 12604.05 17.27 54513.00 88888.00 2016-01-19 22:22:17.875 019 12604.05 17.25 54512.97 88888.00 2016-01-19 22:22:18.000 019 12604.10 17.25 54513.00 88888.00 2016-01-19 22:22:18.125 019 12604.10 17.25 54513.00 88888.00 2016-01-19 22:22:18.250 019 12604.05 17.23 54512.97 88888.00 2016-01-19 22:22:18.375 019 12604.02 17.23 54513.00 88888.00 2016-01-19 22:22:18.500 019 12604.05 17.27 54513.03 88888.00 2016-01-19 22:22:18.625 019 12604.08 17.27 54513.03 88888.00 2016-01-19 22:22:18.750 019 12604.08 17.27 54512.97 88888.00 2016-01-19 22:22:18.875 019 12604.10 17.25 54512.97 88888.00 2016-01-19 22:22:19.000 019 12604.10 17.25 54512.97 88888.00 2016-01-19 22:22:19.125 019 12604.12 17.25 54512.97 88888.00 2016-01-19 22:22:19.250 019 12604.12 17.25 54513.00 88888.00 2016-01-19 22:22:19.375 019 12604.10 17.25 54512.97 88888.00 2016-01-19 22:22:19.500 019 12604.05 17.23 54512.95 88888.00 2016-01-19 22:22:19.625 019 12604.02 17.20 54512.93 88888.00 2016-01-19 22:22:19.750 019 12604.00 17.27 54512.93 88888.00 2016-01-19 22:22:19.875 019 12604.05 17.25 54512.93 88888.00 2016-01-19 22:22:20.000 019 12604.00 17.25 54512.93 88888.00 2016-01-19 22:22:20.125 019 12603.92 17.20 54512.95 88888.00 2016-01-19 22:22:20.250 019 12604.00 17.20 54512.95 88888.00 2016-01-19 22:22:20.375 019 12604.02 17.23 54512.95 88888.00 2016-01-19 22:22:20.500 019 12604.00 17.23 54512.97 88888.00 2016-01-19 22:22:20.625 019 12604.02 17.25 54512.97 88888.00 2016-01-19 22:22:20.750 019 12604.12 17.27 54512.95 88888.00 2016-01-19 22:22:20.875 019 12604.12 17.27 54512.95 88888.00 2016-01-19 22:22:21.000 019 12604.17 17.27 54512.95 88888.00 2016-01-19 22:22:21.125 019 12604.17 17.23 54512.97 88888.00 2016-01-19 22:22:21.250 019 12604.15 17.25 54512.95 88888.00 2016-01-19 22:22:21.375 019 12604.12 17.27 54512.93 88888.00 2016-01-19 22:22:21.500 019 12604.10 17.30 54512.93 88888.00 2016-01-19 22:22:21.625 019 12604.00 17.30 54512.95 88888.00 2016-01-19 22:22:21.750 019 12604.02 17.27 54512.93 88888.00 2016-01-19 22:22:21.875 019 12604.00 17.30 54512.95 88888.00 2016-01-19 22:22:22.000 019 12603.98 17.32 54512.93 88888.00 2016-01-19 22:22:22.125 019 12604.00 17.32 54512.95 88888.00 2016-01-19 22:22:22.250 019 12604.05 17.30 54512.95 88888.00 2016-01-19 22:22:22.375 019 12604.10 17.30 54512.95 88888.00 2016-01-19 22:22:22.500 019 12604.10 17.32 54512.93 88888.00 2016-01-19 22:22:22.625 019 12604.08 17.35 54512.93 88888.00 2016-01-19 22:22:22.750 019 12604.08 17.32 54512.93 88888.00 2016-01-19 22:22:22.875 019 12604.05 17.35 54512.93 88888.00 2016-01-19 22:22:23.000 019 12604.05 17.35 54512.93 88888.00 2016-01-19 22:22:23.125 019 12604.05 17.38 54512.95 88888.00 2016-01-19 22:22:23.250 019 12604.05 17.32 54512.93 88888.00 2016-01-19 22:22:23.375 019 12604.10 17.35 54512.95 88888.00 2016-01-19 22:22:23.500 019 12604.08 17.35 54512.93 88888.00 2016-01-19 22:22:23.625 019 12604.12 17.35 54512.93 88888.00 2016-01-19 22:22:23.750 019 12604.15 17.35 54512.90 88888.00 2016-01-19 22:22:23.875 019 12604.20 17.38 54512.93 88888.00 2016-01-19 22:22:24.000 019 12604.20 17.38 54512.93 88888.00 2016-01-19 22:22:24.125 019 12604.17 17.38 54512.93 88888.00 2016-01-19 22:22:24.250 019 12604.12 17.32 54512.93 88888.00 2016-01-19 22:22:24.375 019 12604.12 17.38 54512.90 88888.00 2016-01-19 22:22:24.500 019 12604.17 17.40 54512.90 88888.00 2016-01-19 22:22:24.625 019 12604.17 17.38 54512.88 88888.00 2016-01-19 22:22:24.750 019 12604.12 17.38 54512.88 88888.00 2016-01-19 22:22:24.875 019 12604.15 17.40 54512.88 88888.00 2016-01-19 22:22:25.000 019 12604.17 17.40 54512.88 88888.00 2016-01-19 22:22:25.125 019 12604.17 17.40 54512.85 88888.00 2016-01-19 22:22:25.250 019 12604.17 17.43 54512.88 88888.00 2016-01-19 22:22:25.375 019 12604.17 17.45 54512.88 88888.00 2016-01-19 22:22:25.500 019 12604.23 17.45 54512.85 88888.00 2016-01-19 22:22:25.625 019 12604.23 17.45 54512.88 88888.00 2016-01-19 22:22:25.750 019 12604.15 17.48 54512.88 88888.00 2016-01-19 22:22:25.875 019 12604.15 17.48 54512.88 88888.00 2016-01-19 22:22:26.000 019 12604.20 17.45 54512.85 88888.00 2016-01-19 22:22:26.125 019 12604.20 17.45 54512.85 88888.00 2016-01-19 22:22:26.250 019 12604.12 17.45 54512.88 88888.00 2016-01-19 22:22:26.375 019 12604.12 17.48 54512.88 88888.00 2016-01-19 22:22:26.500 019 12604.12 17.48 54512.88 88888.00 2016-01-19 22:22:26.625 019 12604.10 17.48 54512.88 88888.00 2016-01-19 22:22:26.750 019 12604.17 17.45 54512.88 88888.00 2016-01-19 22:22:26.875 019 12604.25 17.48 54512.85 88888.00 2016-01-19 22:22:27.000 019 12604.25 17.48 54512.85 88888.00 2016-01-19 22:22:27.125 019 12604.23 17.48 54512.85 88888.00 2016-01-19 22:22:27.250 019 12604.25 17.52 54512.82 88888.00 2016-01-19 22:22:27.375 019 12604.25 17.55 54512.85 88888.00 2016-01-19 22:22:27.500 019 12604.25 17.50 54512.82 88888.00 2016-01-19 22:22:27.625 019 12604.23 17.50 54512.82 88888.00 2016-01-19 22:22:27.750 019 12604.20 17.50 54512.85 88888.00 2016-01-19 22:22:27.875 019 12604.17 17.50 54512.85 88888.00 2016-01-19 22:22:28.000 019 12604.17 17.50 54512.85 88888.00 2016-01-19 22:22:28.125 019 12604.25 17.50 54512.82 88888.00 2016-01-19 22:22:28.250 019 12604.30 17.50 54512.82 88888.00 2016-01-19 22:22:28.375 019 12604.30 17.52 54512.82 88888.00 2016-01-19 22:22:28.500 019 12604.27 17.52 54512.82 88888.00 2016-01-19 22:22:28.625 019 12604.35 17.52 54512.82 88888.00 2016-01-19 22:22:28.750 019 12604.35 17.52 54512.85 88888.00 2016-01-19 22:22:28.875 019 12604.30 17.52 54512.82 88888.00 2016-01-19 22:22:29.000 019 12604.27 17.50 54512.80 88888.00 2016-01-19 22:22:29.125 019 12604.33 17.52 54512.82 88888.00 2016-01-19 22:22:29.250 019 12604.30 17.50 54512.82 88888.00 2016-01-19 22:22:29.375 019 12604.25 17.50 54512.82 88888.00 2016-01-19 22:22:29.500 019 12604.27 17.50 54512.82 88888.00 2016-01-19 22:22:29.625 019 12604.33 17.50 54512.80 88888.00 2016-01-19 22:22:29.750 019 12604.30 17.50 54512.80 88888.00 2016-01-19 22:22:29.875 019 12604.25 17.48 54512.78 88888.00 2016-01-19 22:22:30.000 019 12604.25 17.48 54512.78 88888.00 2016-01-19 22:22:30.125 019 12604.33 17.52 54512.78 88888.00 2016-01-19 22:22:30.250 019 12604.30 17.50 54512.78 88888.00 2016-01-19 22:22:30.375 019 12604.25 17.52 54512.80 88888.00 2016-01-19 22:22:30.500 019 12604.23 17.55 54512.80 88888.00 2016-01-19 22:22:30.625 019 12604.25 17.52 54512.82 88888.00 2016-01-19 22:22:30.750 019 12604.23 17.52 54512.80 88888.00 2016-01-19 22:22:30.875 019 12604.23 17.52 54512.82 88888.00 2016-01-19 22:22:31.000 019 12604.30 17.50 54512.80 88888.00 2016-01-19 22:22:31.125 019 12604.33 17.50 54512.78 88888.00 2016-01-19 22:22:31.250 019 12604.35 17.50 54512.78 88888.00 2016-01-19 22:22:31.375 019 12604.38 17.52 54512.80 88888.00 2016-01-19 22:22:31.500 019 12604.35 17.57 54512.82 88888.00 2016-01-19 22:22:31.625 019 12604.35 17.55 54512.82 88888.00 2016-01-19 22:22:31.750 019 12604.30 17.52 54512.82 88888.00 2016-01-19 22:22:31.875 019 12604.27 17.52 54512.82 88888.00 2016-01-19 22:22:32.000 019 12604.25 17.55 54512.80 88888.00 2016-01-19 22:22:32.125 019 12604.25 17.55 54512.80 88888.00 2016-01-19 22:22:32.250 019 12604.27 17.52 54512.80 88888.00 2016-01-19 22:22:32.375 019 12604.30 17.52 54512.80 88888.00 2016-01-19 22:22:32.500 019 12604.27 17.52 54512.80 88888.00 2016-01-19 22:22:32.625 019 12604.25 17.52 54512.82 88888.00 2016-01-19 22:22:32.750 019 12604.25 17.52 54512.80 88888.00 2016-01-19 22:22:32.875 019 12604.25 17.52 54512.80 88888.00 2016-01-19 22:22:33.000 019 12604.20 17.48 54512.78 88888.00 2016-01-19 22:22:33.125 019 12604.23 17.48 54512.78 88888.00 2016-01-19 22:22:33.250 019 12604.30 17.45 54512.78 88888.00 2016-01-19 22:22:33.375 019 12604.35 17.48 54512.78 88888.00 2016-01-19 22:22:33.500 019 12604.30 17.52 54512.80 88888.00 2016-01-19 22:22:33.625 019 12604.27 17.52 54512.78 88888.00 2016-01-19 22:22:33.750 019 12604.30 17.50 54512.78 88888.00 2016-01-19 22:22:33.875 019 12604.30 17.48 54512.80 88888.00 2016-01-19 22:22:34.000 019 12604.27 17.52 54512.80 88888.00 2016-01-19 22:22:34.125 019 12604.27 17.52 54512.78 88888.00 2016-01-19 22:22:34.250 019 12604.25 17.50 54512.78 88888.00 2016-01-19 22:22:34.375 019 12604.27 17.50 54512.78 88888.00 2016-01-19 22:22:34.500 019 12604.23 17.50 54512.78 88888.00 2016-01-19 22:22:34.625 019 12604.25 17.52 54512.75 88888.00 2016-01-19 22:22:34.750 019 12604.20 17.50 54512.78 88888.00 2016-01-19 22:22:34.875 019 12604.15 17.45 54512.75 88888.00 2016-01-19 22:22:35.000 019 12604.20 17.43 54512.75 88888.00 2016-01-19 22:22:35.125 019 12604.23 17.45 54512.78 88888.00 2016-01-19 22:22:35.250 019 12604.10 17.45 54512.78 88888.00 2016-01-19 22:22:35.375 019 12604.05 17.45 54512.78 88888.00 2016-01-19 22:22:35.500 019 12604.08 17.48 54512.78 88888.00 2016-01-19 22:22:35.625 019 12604.15 17.48 54512.78 88888.00 2016-01-19 22:22:35.750 019 12604.15 17.50 54512.78 88888.00 2016-01-19 22:22:35.875 019 12604.15 17.48 54512.80 88888.00 2016-01-19 22:22:36.000 019 12604.15 17.45 54512.78 88888.00 2016-01-19 22:22:36.125 019 12604.12 17.45 54512.75 88888.00 2016-01-19 22:22:36.250 019 12604.08 17.45 54512.80 88888.00 2016-01-19 22:22:36.375 019 12604.10 17.50 54512.78 88888.00 2016-01-19 22:22:36.500 019 12604.12 17.48 54512.78 88888.00 2016-01-19 22:22:36.625 019 12604.10 17.48 54512.78 88888.00 2016-01-19 22:22:36.750 019 12604.05 17.48 54512.75 88888.00 2016-01-19 22:22:36.875 019 12604.08 17.45 54512.75 88888.00 2016-01-19 22:22:37.000 019 12604.20 17.48 54512.75 88888.00 2016-01-19 22:22:37.125 019 12604.20 17.45 54512.75 88888.00 2016-01-19 22:22:37.250 019 12604.15 17.48 54512.78 88888.00 2016-01-19 22:22:37.375 019 12604.15 17.48 54512.78 88888.00 2016-01-19 22:22:37.500 019 12604.12 17.50 54512.78 88888.00 2016-01-19 22:22:37.625 019 12604.20 17.52 54512.78 88888.00 2016-01-19 22:22:37.750 019 12604.25 17.52 54512.78 88888.00 2016-01-19 22:22:37.875 019 12604.25 17.50 54512.75 88888.00 2016-01-19 22:22:38.000 019 12604.17 17.48 54512.72 88888.00 2016-01-19 22:22:38.125 019 12604.15 17.48 54512.75 88888.00 2016-01-19 22:22:38.250 019 12604.23 17.45 54512.75 88888.00 2016-01-19 22:22:38.375 019 12604.25 17.45 54512.75 88888.00 2016-01-19 22:22:38.500 019 12604.23 17.45 54512.72 88888.00 2016-01-19 22:22:38.625 019 12604.17 17.45 54512.72 88888.00 2016-01-19 22:22:38.750 019 12604.20 17.45 54512.72 88888.00 2016-01-19 22:22:38.875 019 12604.17 17.45 54512.72 88888.00 2016-01-19 22:22:39.000 019 12604.12 17.43 54512.72 88888.00 2016-01-19 22:22:39.125 019 12604.17 17.43 54512.70 88888.00 2016-01-19 22:22:39.250 019 12604.20 17.43 54512.70 88888.00 2016-01-19 22:22:39.375 019 12604.23 17.45 54512.70 88888.00 2016-01-19 22:22:39.500 019 12604.23 17.48 54512.72 88888.00 2016-01-19 22:22:39.625 019 12604.23 17.45 54512.70 88888.00 2016-01-19 22:22:39.750 019 12604.23 17.45 54512.70 88888.00 2016-01-19 22:22:39.875 019 12604.20 17.43 54512.70 88888.00 2016-01-19 22:22:40.000 019 12604.17 17.43 54512.70 88888.00 2016-01-19 22:22:40.125 019 12604.20 17.48 54512.70 88888.00 2016-01-19 22:22:40.250 019 12604.23 17.48 54512.70 88888.00 2016-01-19 22:22:40.375 019 12604.23 17.48 54512.70 88888.00 2016-01-19 22:22:40.500 019 12604.17 17.48 54512.68 88888.00 2016-01-19 22:22:40.625 019 12604.25 17.50 54512.70 88888.00 2016-01-19 22:22:40.750 019 12604.25 17.50 54512.68 88888.00 2016-01-19 22:22:40.875 019 12604.27 17.48 54512.70 88888.00 2016-01-19 22:22:41.000 019 12604.27 17.48 54512.68 88888.00 2016-01-19 22:22:41.125 019 12604.27 17.48 54512.68 88888.00 2016-01-19 22:22:41.250 019 12604.27 17.50 54512.68 88888.00 2016-01-19 22:22:41.375 019 12604.30 17.50 54512.68 88888.00 2016-01-19 22:22:41.500 019 12604.25 17.50 54512.68 88888.00 2016-01-19 22:22:41.625 019 12604.23 17.50 54512.70 88888.00 2016-01-19 22:22:41.750 019 12604.25 17.50 54512.68 88888.00 2016-01-19 22:22:41.875 019 12604.23 17.50 54512.68 88888.00 2016-01-19 22:22:42.000 019 12604.35 17.48 54512.68 88888.00 2016-01-19 22:22:42.125 019 12604.38 17.45 54512.68 88888.00 2016-01-19 22:22:42.250 019 12604.33 17.45 54512.65 88888.00 2016-01-19 22:22:42.375 019 12604.33 17.50 54512.65 88888.00 2016-01-19 22:22:42.500 019 12604.38 17.52 54512.65 88888.00 2016-01-19 22:22:42.625 019 12604.35 17.52 54512.68 88888.00 2016-01-19 22:22:42.750 019 12604.40 17.48 54512.68 88888.00 2016-01-19 22:22:42.875 019 12604.45 17.48 54512.62 88888.00 2016-01-19 22:22:43.000 019 12604.50 17.45 54512.62 88888.00 2016-01-19 22:22:43.125 019 12604.45 17.45 54512.68 88888.00 2016-01-19 22:22:43.250 019 12604.42 17.43 54512.68 88888.00 2016-01-19 22:22:43.375 019 12604.45 17.45 54512.68 88888.00 2016-01-19 22:22:43.500 019 12604.42 17.48 54512.65 88888.00 2016-01-19 22:22:43.625 019 12604.40 17.45 54512.62 88888.00 2016-01-19 22:22:43.750 019 12604.40 17.43 54512.62 88888.00 2016-01-19 22:22:43.875 019 12604.38 17.48 54512.62 88888.00 2016-01-19 22:22:44.000 019 12604.40 17.48 54512.62 88888.00 2016-01-19 22:22:44.125 019 12604.40 17.45 54512.65 88888.00 2016-01-19 22:22:44.250 019 12604.42 17.43 54512.68 88888.00 2016-01-19 22:22:44.375 019 12604.42 17.43 54512.68 88888.00 2016-01-19 22:22:44.500 019 12604.40 17.43 54512.65 88888.00 2016-01-19 22:22:44.625 019 12604.42 17.45 54512.62 88888.00 2016-01-19 22:22:44.750 019 12604.45 17.48 54512.62 88888.00 2016-01-19 22:22:44.875 019 12604.42 17.43 54512.62 88888.00 2016-01-19 22:22:45.000 019 12604.42 17.43 54512.60 88888.00 2016-01-19 22:22:45.125 019 12604.42 17.43 54512.62 88888.00 2016-01-19 22:22:45.250 019 12604.42 17.40 54512.60 88888.00 2016-01-19 22:22:45.375 019 12604.42 17.40 54512.62 88888.00 2016-01-19 22:22:45.500 019 12604.42 17.40 54512.60 88888.00 2016-01-19 22:22:45.625 019 12604.42 17.40 54512.60 88888.00 2016-01-19 22:22:45.750 019 12604.45 17.43 54512.60 88888.00 2016-01-19 22:22:45.875 019 12604.45 17.38 54512.62 88888.00 2016-01-19 22:22:46.000 019 12604.40 17.38 54512.57 88888.00 2016-01-19 22:22:46.125 019 12604.38 17.38 54512.57 88888.00 2016-01-19 22:22:46.250 019 12604.40 17.35 54512.60 88888.00 2016-01-19 22:22:46.375 019 12604.40 17.32 54512.62 88888.00 2016-01-19 22:22:46.500 019 12604.42 17.35 54512.57 88888.00 2016-01-19 22:22:46.625 019 12604.45 17.38 54512.57 88888.00 2016-01-19 22:22:46.750 019 12604.48 17.40 54512.57 88888.00 2016-01-19 22:22:46.875 019 12604.40 17.40 54512.60 88888.00 2016-01-19 22:22:47.000 019 12604.38 17.38 54512.57 88888.00 2016-01-19 22:22:47.125 019 12604.38 17.38 54512.60 88888.00 2016-01-19 22:22:47.250 019 12604.42 17.38 54512.57 88888.00 2016-01-19 22:22:47.375 019 12604.42 17.40 54512.57 88888.00 2016-01-19 22:22:47.500 019 12604.45 17.35 54512.55 88888.00 2016-01-19 22:22:47.625 019 12604.45 17.32 54512.55 88888.00 2016-01-19 22:22:47.750 019 12604.45 17.35 54512.57 88888.00 2016-01-19 22:22:47.875 019 12604.48 17.40 54512.57 88888.00 2016-01-19 22:22:48.000 019 12604.42 17.38 54512.60 88888.00 2016-01-19 22:22:48.125 019 12604.38 17.32 54512.57 88888.00 2016-01-19 22:22:48.250 019 12604.38 17.27 54512.60 88888.00 2016-01-19 22:22:48.375 019 12604.40 17.30 54512.60 88888.00 2016-01-19 22:22:48.500 019 12604.48 17.30 54512.60 88888.00 2016-01-19 22:22:48.625 019 12604.48 17.27 54512.60 88888.00 2016-01-19 22:22:48.750 019 12604.45 17.27 54512.65 88888.00 2016-01-19 22:22:48.875 019 12604.48 17.30 54512.60 88888.00 2016-01-19 22:22:49.000 019 12604.45 17.25 54512.57 88888.00 2016-01-19 22:22:49.125 019 12604.42 17.23 54512.57 88888.00 2016-01-19 22:22:49.250 019 12604.48 17.25 54512.57 88888.00 2016-01-19 22:22:49.375 019 12604.45 17.25 54512.60 88888.00 2016-01-19 22:22:49.500 019 12604.48 17.25 54512.57 88888.00 2016-01-19 22:22:49.625 019 12604.42 17.23 54512.57 88888.00 2016-01-19 22:22:49.750 019 12604.40 17.25 54512.57 88888.00 2016-01-19 22:22:49.875 019 12604.38 17.23 54512.60 88888.00 2016-01-19 22:22:50.000 019 12604.38 17.25 54512.57 88888.00 2016-01-19 22:22:50.125 019 12604.38 17.25 54512.55 88888.00 2016-01-19 22:22:50.250 019 12604.40 17.25 54512.55 88888.00 2016-01-19 22:22:50.375 019 12604.45 17.25 54512.55 88888.00 2016-01-19 22:22:50.500 019 12604.40 17.20 54512.55 88888.00 2016-01-19 22:22:50.625 019 12604.38 17.23 54512.57 88888.00 2016-01-19 22:22:50.750 019 12604.33 17.25 54512.57 88888.00 2016-01-19 22:22:50.875 019 12604.30 17.20 54512.60 88888.00 2016-01-19 22:22:51.000 019 12604.35 17.18 54512.57 88888.00 2016-01-19 22:22:51.125 019 12604.38 17.20 54512.55 88888.00 2016-01-19 22:22:51.250 019 12604.35 17.20 54512.55 88888.00 2016-01-19 22:22:51.375 019 12604.33 17.20 54512.55 88888.00 2016-01-19 22:22:51.500 019 12604.27 17.18 54512.57 88888.00 2016-01-19 22:22:51.625 019 12604.33 17.20 54512.57 88888.00 2016-01-19 22:22:51.750 019 12604.33 17.23 54512.60 88888.00 2016-01-19 22:22:51.875 019 12604.35 17.20 54512.57 88888.00 2016-01-19 22:22:52.000 019 12604.38 17.15 54512.57 88888.00 2016-01-19 22:22:52.125 019 12604.40 17.15 54512.57 88888.00 2016-01-19 22:22:52.250 019 12604.35 17.18 54512.57 88888.00 2016-01-19 22:22:52.375 019 12604.35 17.23 54512.60 88888.00 2016-01-19 22:22:52.500 019 12604.35 17.23 54512.60 88888.00 2016-01-19 22:22:52.625 019 12604.33 17.20 54512.57 88888.00 2016-01-19 22:22:52.750 019 12604.35 17.15 54512.60 88888.00 2016-01-19 22:22:52.875 019 12604.35 17.18 54512.57 88888.00 2016-01-19 22:22:53.000 019 12604.35 17.15 54512.55 88888.00 2016-01-19 22:22:53.125 019 12604.38 17.18 54512.55 88888.00 2016-01-19 22:22:53.250 019 12604.35 17.15 54512.57 88888.00 2016-01-19 22:22:53.375 019 12604.35 17.12 54512.57 88888.00 2016-01-19 22:22:53.500 019 12604.35 17.12 54512.53 88888.00 2016-01-19 22:22:53.625 019 12604.27 17.12 54512.57 88888.00 2016-01-19 22:22:53.750 019 12604.33 17.12 54512.60 88888.00 2016-01-19 22:22:53.875 019 12604.30 17.12 54512.57 88888.00 2016-01-19 22:22:54.000 019 12604.27 17.12 54512.57 88888.00 2016-01-19 22:22:54.125 019 12604.25 17.12 54512.60 88888.00 2016-01-19 22:22:54.250 019 12604.27 17.12 54512.57 88888.00 2016-01-19 22:22:54.375 019 12604.23 17.12 54512.55 88888.00 2016-01-19 22:22:54.500 019 12604.25 17.15 54512.53 88888.00 2016-01-19 22:22:54.625 019 12604.27 17.15 54512.55 88888.00 2016-01-19 22:22:54.750 019 12604.30 17.20 54512.60 88888.00 2016-01-19 22:22:54.875 019 12604.33 17.15 54512.57 88888.00 2016-01-19 22:22:55.000 019 12604.38 17.12 54512.55 88888.00 2016-01-19 22:22:55.125 019 12604.35 17.18 54512.60 88888.00 2016-01-19 22:22:55.250 019 12604.33 17.12 54512.57 88888.00 2016-01-19 22:22:55.375 019 12604.30 17.12 54512.57 88888.00 2016-01-19 22:22:55.500 019 12604.33 17.12 54512.57 88888.00 2016-01-19 22:22:55.625 019 12604.35 17.15 54512.57 88888.00 2016-01-19 22:22:55.750 019 12604.38 17.18 54512.55 88888.00 2016-01-19 22:22:55.875 019 12604.35 17.18 54512.57 88888.00 2016-01-19 22:22:56.000 019 12604.40 17.15 54512.57 88888.00 2016-01-19 22:22:56.125 019 12604.42 17.15 54512.57 88888.00 2016-01-19 22:22:56.250 019 12604.40 17.18 54512.55 88888.00 2016-01-19 22:22:56.375 019 12604.38 17.18 54512.53 88888.00 2016-01-19 22:22:56.500 019 12604.38 17.18 54512.53 88888.00 2016-01-19 22:22:56.625 019 12604.42 17.15 54512.53 88888.00 2016-01-19 22:22:56.750 019 12604.42 17.18 54512.55 88888.00 2016-01-19 22:22:56.875 019 12604.42 17.20 54512.55 88888.00 2016-01-19 22:22:57.000 019 12604.42 17.18 54512.53 88888.00 2016-01-19 22:22:57.125 019 12604.48 17.20 54512.53 88888.00 2016-01-19 22:22:57.250 019 12604.50 17.18 54512.50 88888.00 2016-01-19 22:22:57.375 019 12604.50 17.18 54512.50 88888.00 2016-01-19 22:22:57.500 019 12604.55 17.20 54512.50 88888.00 2016-01-19 22:22:57.625 019 12604.60 17.25 54512.50 88888.00 2016-01-19 22:22:57.750 019 12604.60 17.20 54512.45 88888.00 2016-01-19 22:22:57.875 019 12604.52 17.20 54512.47 88888.00 2016-01-19 22:22:58.000 019 12604.52 17.18 54512.45 88888.00 2016-01-19 22:22:58.125 019 12604.62 17.20 54512.47 88888.00 2016-01-19 22:22:58.250 019 12604.62 17.20 54512.53 88888.00 2016-01-19 22:22:58.375 019 12604.55 17.20 54512.53 88888.00 2016-01-19 22:22:58.500 019 12604.58 17.23 54512.50 88888.00 2016-01-19 22:22:58.625 019 12604.65 17.25 54512.47 88888.00 2016-01-19 22:22:58.750 019 12604.62 17.23 54512.47 88888.00 2016-01-19 22:22:58.875 019 12604.58 17.20 54512.47 88888.00 2016-01-19 22:22:59.000 019 12604.60 17.20 54512.45 88888.00 2016-01-19 22:22:59.125 019 12604.62 17.20 54512.47 88888.00 2016-01-19 22:22:59.250 019 12604.67 17.23 54512.45 88888.00 2016-01-19 22:22:59.375 019 12604.67 17.25 54512.43 88888.00 2016-01-19 22:22:59.500 019 12604.70 17.25 54512.47 88888.00 2016-01-19 22:22:59.625 019 12604.70 17.23 54512.45 88888.00 2016-01-19 22:22:59.750 019 12604.65 17.23 54512.45 88888.00 2016-01-19 22:22:59.875 019 12604.65 17.23 54512.47 88888.00 2016-01-19 22:23:00.000 019 12604.67 17.20 54512.47 88888.00 2016-01-19 22:23:00.125 019 12604.67 17.20 54512.47 88888.00 2016-01-19 22:23:00.250 019 12604.65 17.23 54512.50 88888.00 2016-01-19 22:23:00.375 019 12604.67 17.25 54512.47 88888.00 2016-01-19 22:23:00.500 019 12604.70 17.30 54512.45 88888.00 2016-01-19 22:23:00.625 019 12604.70 17.25 54512.45 88888.00 2016-01-19 22:23:00.750 019 12604.73 17.25 54512.43 88888.00 2016-01-19 22:23:00.875 019 12604.77 17.23 54512.45 88888.00 2016-01-19 22:23:01.000 019 12604.80 17.23 54512.43 88888.00 2016-01-19 22:23:01.125 019 12604.83 17.25 54512.45 88888.00 2016-01-19 22:23:01.250 019 12604.80 17.20 54512.45 88888.00 2016-01-19 22:23:01.375 019 12604.77 17.23 54512.45 88888.00 2016-01-19 22:23:01.500 019 12604.73 17.25 54512.45 88888.00 2016-01-19 22:23:01.625 019 12604.75 17.20 54512.47 88888.00 2016-01-19 22:23:01.750 019 12604.75 17.20 54512.47 88888.00 2016-01-19 22:23:01.875 019 12604.75 17.25 54512.47 88888.00 2016-01-19 22:23:02.000 019 12604.77 17.25 54512.47 88888.00 2016-01-19 22:23:02.125 019 12604.80 17.23 54512.45 88888.00 2016-01-19 22:23:02.250 019 12604.83 17.23 54512.47 88888.00 2016-01-19 22:23:02.375 019 12604.85 17.23 54512.45 88888.00 2016-01-19 22:23:02.500 019 12604.88 17.25 54512.47 88888.00 2016-01-19 22:23:02.625 019 12604.88 17.27 54512.50 88888.00 2016-01-19 22:23:02.750 019 12604.85 17.25 54512.47 88888.00 2016-01-19 22:23:02.875 019 12604.83 17.23 54512.47 88888.00 2016-01-19 22:23:03.000 019 12604.80 17.23 54512.45 88888.00 2016-01-19 22:23:03.125 019 12604.85 17.23 54512.47 88888.00 2016-01-19 22:23:03.250 019 12604.85 17.18 54512.47 88888.00 2016-01-19 22:23:03.375 019 12604.88 17.20 54512.45 88888.00 2016-01-19 22:23:03.500 019 12604.88 17.23 54512.45 88888.00 2016-01-19 22:23:03.625 019 12604.77 17.23 54512.45 88888.00 2016-01-19 22:23:03.750 019 12604.77 17.20 54512.47 88888.00 2016-01-19 22:23:03.875 019 12604.83 17.20 54512.47 88888.00 2016-01-19 22:23:04.000 019 12604.85 17.20 54512.47 88888.00 2016-01-19 22:23:04.125 019 12604.83 17.20 54512.47 88888.00 2016-01-19 22:23:04.250 019 12604.77 17.15 54512.45 88888.00 2016-01-19 22:23:04.375 019 12604.77 17.18 54512.45 88888.00 2016-01-19 22:23:04.500 019 12604.77 17.18 54512.45 88888.00 2016-01-19 22:23:04.625 019 12604.80 17.20 54512.45 88888.00 2016-01-19 22:23:04.750 019 12604.75 17.23 54512.47 88888.00 2016-01-19 22:23:04.875 019 12604.75 17.20 54512.45 88888.00 2016-01-19 22:23:05.000 019 12604.73 17.18 54512.43 88888.00 2016-01-19 22:23:05.125 019 12604.73 17.23 54512.45 88888.00 2016-01-19 22:23:05.250 019 12604.77 17.23 54512.45 88888.00 2016-01-19 22:23:05.375 019 12604.73 17.20 54512.45 88888.00 2016-01-19 22:23:05.500 019 12604.70 17.18 54512.50 88888.00 2016-01-19 22:23:05.625 019 12604.73 17.18 54512.47 88888.00 2016-01-19 22:23:05.750 019 12604.73 17.18 54512.50 88888.00 2016-01-19 22:23:05.875 019 12604.75 17.15 54512.50 88888.00 2016-01-19 22:23:06.000 019 12604.75 17.15 54512.50 88888.00 2016-01-19 22:23:06.125 019 12604.75 17.15 54512.53 88888.00 2016-01-19 22:23:06.250 019 12604.73 17.15 54512.50 88888.00 2016-01-19 22:23:06.375 019 12604.83 17.20 54512.47 88888.00 2016-01-19 22:23:06.500 019 12604.77 17.18 54512.47 88888.00 2016-01-19 22:23:06.625 019 12604.75 17.15 54512.43 88888.00 2016-01-19 22:23:06.750 019 12604.73 17.18 54512.45 88888.00 2016-01-19 22:23:06.875 019 12604.73 17.18 54512.47 88888.00 2016-01-19 22:23:07.000 019 12604.75 17.18 54512.50 88888.00 2016-01-19 22:23:07.125 019 12604.77 17.20 54512.45 88888.00 2016-01-19 22:23:07.250 019 12604.70 17.18 54512.47 88888.00 2016-01-19 22:23:07.375 019 12604.62 17.18 54512.50 88888.00 2016-01-19 22:23:07.500 019 12604.58 17.15 54512.53 88888.00 2016-01-19 22:23:07.625 019 12604.58 17.15 54512.53 88888.00 2016-01-19 22:23:07.750 019 12604.62 17.15 54512.50 88888.00 2016-01-19 22:23:07.875 019 12604.67 17.15 54512.47 88888.00 2016-01-19 22:23:08.000 019 12604.73 17.12 54512.47 88888.00 2016-01-19 22:23:08.125 019 12604.70 17.15 54512.50 88888.00 2016-01-19 22:23:08.250 019 12604.67 17.15 54512.50 88888.00 2016-01-19 22:23:08.375 019 12604.65 17.12 54512.50 88888.00 2016-01-19 22:23:08.500 019 12604.70 17.10 54512.50 88888.00 2016-01-19 22:23:08.625 019 12604.73 17.12 54512.50 88888.00 2016-01-19 22:23:08.750 019 12604.75 17.10 54512.50 88888.00 2016-01-19 22:23:08.875 019 12604.70 17.12 54512.50 88888.00 2016-01-19 22:23:09.000 019 12604.65 17.15 54512.50 88888.00 2016-01-19 22:23:09.125 019 12604.55 17.15 54512.50 88888.00 2016-01-19 22:23:09.250 019 12604.58 17.10 54512.50 88888.00 2016-01-19 22:23:09.375 019 12604.65 17.07 54512.53 88888.00 2016-01-19 22:23:09.500 019 12604.65 17.10 54512.53 88888.00 2016-01-19 22:23:09.625 019 12604.62 17.10 54512.50 88888.00 2016-01-19 22:23:09.750 019 12604.62 17.12 54512.50 88888.00 2016-01-19 22:23:09.875 019 12604.60 17.12 54512.50 88888.00 2016-01-19 22:23:10.000 019 12604.58 17.10 54512.50 88888.00 2016-01-19 22:23:10.125 019 12604.62 17.10 54512.55 88888.00 2016-01-19 22:23:10.250 019 12604.65 17.10 54512.57 88888.00 2016-01-19 22:23:10.375 019 12604.62 17.15 54512.57 88888.00 2016-01-19 22:23:10.500 019 12604.70 17.15 54512.55 88888.00 2016-01-19 22:23:10.625 019 12604.73 17.12 54512.55 88888.00 2016-01-19 22:23:10.750 019 12604.73 17.15 54512.55 88888.00 2016-01-19 22:23:10.875 019 12604.70 17.12 54512.53 88888.00 2016-01-19 22:23:11.000 019 12604.73 17.12 54512.47 88888.00 2016-01-19 22:23:11.125 019 12604.70 17.12 54512.50 88888.00 2016-01-19 22:23:11.250 019 12604.70 17.12 54512.53 88888.00 2016-01-19 22:23:11.375 019 12604.73 17.15 54512.53 88888.00 2016-01-19 22:23:11.500 019 12604.75 17.15 54512.50 88888.00 2016-01-19 22:23:11.625 019 12604.80 17.12 54512.50 88888.00 2016-01-19 22:23:11.750 019 12604.83 17.12 54512.50 88888.00 2016-01-19 22:23:11.875 019 12604.75 17.12 54512.50 88888.00 2016-01-19 22:23:12.000 019 12604.73 17.10 54512.50 88888.00 2016-01-19 22:23:12.125 019 12604.73 17.12 54512.50 88888.00 2016-01-19 22:23:12.250 019 12604.60 17.12 54512.50 88888.00 2016-01-19 22:23:12.375 019 12604.60 17.15 54512.50 88888.00 2016-01-19 22:23:12.500 019 12604.70 17.12 54512.50 88888.00 2016-01-19 22:23:12.625 019 12604.75 17.12 54512.50 88888.00 2016-01-19 22:23:12.750 019 12604.75 17.10 54512.50 88888.00 2016-01-19 22:23:12.875 019 12604.80 17.15 54512.53 88888.00 2016-01-19 22:23:13.000 019 12604.85 17.12 54512.50 88888.00 2016-01-19 22:23:13.125 019 12604.83 17.12 54512.53 88888.00 2016-01-19 22:23:13.250 019 12604.80 17.10 54512.50 88888.00 2016-01-19 22:23:13.375 019 12604.83 17.15 54512.53 88888.00 2016-01-19 22:23:13.500 019 12604.80 17.10 54512.50 88888.00 2016-01-19 22:23:13.625 019 12604.80 17.12 54512.53 88888.00 2016-01-19 22:23:13.750 019 12604.83 17.12 54512.53 88888.00 2016-01-19 22:23:13.875 019 12604.83 17.12 54512.50 88888.00 2016-01-19 22:23:14.000 019 12604.83 17.15 54512.50 88888.00 2016-01-19 22:23:14.125 019 12604.83 17.15 54512.50 88888.00 2016-01-19 22:23:14.250 019 12604.77 17.18 54512.53 88888.00 2016-01-19 22:23:14.375 019 12604.80 17.18 54512.50 88888.00 2016-01-19 22:23:14.500 019 12604.80 17.18 54512.50 88888.00 2016-01-19 22:23:14.625 019 12604.85 17.20 54512.50 88888.00 2016-01-19 22:23:14.750 019 12604.85 17.20 54512.50 88888.00 2016-01-19 22:23:14.875 019 12604.85 17.15 54512.53 88888.00 2016-01-19 22:23:15.000 019 12604.83 17.15 54512.50 88888.00 2016-01-19 22:23:15.125 019 12604.80 17.18 54512.50 88888.00 2016-01-19 22:23:15.250 019 12604.77 17.18 54512.50 88888.00 2016-01-19 22:23:15.375 019 12604.77 17.18 54512.47 88888.00 2016-01-19 22:23:15.500 019 12604.80 17.12 54512.47 88888.00 2016-01-19 22:23:15.625 019 12604.85 17.15 54512.50 88888.00 2016-01-19 22:23:15.750 019 12604.83 17.15 54512.50 88888.00 2016-01-19 22:23:15.875 019 12604.85 17.15 54512.50 88888.00 2016-01-19 22:23:16.000 019 12604.85 17.15 54512.47 88888.00 2016-01-19 22:23:16.125 019 12604.88 17.15 54512.50 88888.00 2016-01-19 22:23:16.250 019 12604.88 17.12 54512.50 88888.00 2016-01-19 22:23:16.375 019 12604.85 17.12 54512.50 88888.00 2016-01-19 22:23:16.500 019 12604.85 17.12 54512.50 88888.00 2016-01-19 22:23:16.625 019 12604.85 17.12 54512.50 88888.00 2016-01-19 22:23:16.750 019 12604.95 17.12 54512.53 88888.00 2016-01-19 22:23:16.875 019 12604.98 17.18 54512.50 88888.00 2016-01-19 22:23:17.000 019 12604.90 17.12 54512.50 88888.00 2016-01-19 22:23:17.125 019 12604.88 17.10 54512.55 88888.00 2016-01-19 22:23:17.250 019 12604.88 17.10 54512.55 88888.00 2016-01-19 22:23:17.375 019 12604.83 17.12 54512.53 88888.00 2016-01-19 22:23:17.500 019 12604.80 17.10 54512.53 88888.00 2016-01-19 22:23:17.625 019 12604.85 17.15 54512.53 88888.00 2016-01-19 22:23:17.750 019 12604.88 17.15 54512.50 88888.00 2016-01-19 22:23:17.875 019 12604.92 17.15 54512.50 88888.00 2016-01-19 22:23:18.000 019 12604.92 17.10 54512.50 88888.00 2016-01-19 22:23:18.125 019 12604.95 17.10 54512.53 88888.00 2016-01-19 22:23:18.250 019 12604.90 17.07 54512.50 88888.00 2016-01-19 22:23:18.375 019 12604.88 17.10 54512.53 88888.00 2016-01-19 22:23:18.500 019 12604.85 17.12 54512.53 88888.00 2016-01-19 22:23:18.625 019 12604.85 17.12 54512.55 88888.00 2016-01-19 22:23:18.750 019 12604.90 17.10 54512.55 88888.00 2016-01-19 22:23:18.875 019 12604.88 17.10 54512.53 88888.00 2016-01-19 22:23:19.000 019 12604.80 17.10 54512.53 88888.00 2016-01-19 22:23:19.125 019 12604.75 17.10 54512.55 88888.00 2016-01-19 22:23:19.250 019 12604.77 17.12 54512.53 88888.00 2016-01-19 22:23:19.375 019 12604.83 17.12 54512.53 88888.00 2016-01-19 22:23:19.500 019 12604.88 17.12 54512.53 88888.00 2016-01-19 22:23:19.625 019 12604.85 17.12 54512.50 88888.00 2016-01-19 22:23:19.750 019 12604.77 17.15 54512.53 88888.00 2016-01-19 22:23:19.875 019 12604.80 17.15 54512.53 88888.00 2016-01-19 22:23:20.000 019 12604.77 17.15 54512.55 88888.00 2016-01-19 22:23:20.125 019 12604.75 17.12 54512.55 88888.00 2016-01-19 22:23:20.250 019 12604.80 17.12 54512.55 88888.00 2016-01-19 22:23:20.375 019 12604.83 17.10 54512.50 88888.00 2016-01-19 22:23:20.500 019 12604.83 17.10 54512.50 88888.00 2016-01-19 22:23:20.625 019 12604.80 17.10 54512.53 88888.00 2016-01-19 22:23:20.750 019 12604.80 17.10 54512.53 88888.00 2016-01-19 22:23:20.875 019 12604.83 17.10 54512.53 88888.00 2016-01-19 22:23:21.000 019 12604.85 17.10 54512.50 88888.00 2016-01-19 22:23:21.125 019 12604.90 17.07 54512.50 88888.00 2016-01-19 22:23:21.250 019 12604.92 17.05 54512.53 88888.00 2016-01-19 22:23:21.375 019 12604.85 17.05 54512.53 88888.00 2016-01-19 22:23:21.500 019 12604.80 17.10 54512.50 88888.00 2016-01-19 22:23:21.625 019 12604.80 17.10 54512.50 88888.00 2016-01-19 22:23:21.750 019 12604.83 17.10 54512.50 88888.00 2016-01-19 22:23:21.875 019 12604.77 17.07 54512.53 88888.00 2016-01-19 22:23:22.000 019 12604.75 17.07 54512.53 88888.00 2016-01-19 22:23:22.125 019 12604.80 17.07 54512.55 88888.00 2016-01-19 22:23:22.250 019 12604.77 17.05 54512.53 88888.00 2016-01-19 22:23:22.375 019 12604.77 17.07 54512.55 88888.00 2016-01-19 22:23:22.500 019 12604.75 17.10 54512.55 88888.00 2016-01-19 22:23:22.625 019 12604.77 17.12 54512.55 88888.00 2016-01-19 22:23:22.750 019 12604.77 17.10 54512.50 88888.00 2016-01-19 22:23:22.875 019 12604.80 17.10 54512.50 88888.00 2016-01-19 22:23:23.000 019 12604.88 17.10 54512.50 88888.00 2016-01-19 22:23:23.125 019 12604.85 17.07 54512.53 88888.00 2016-01-19 22:23:23.250 019 12604.85 17.02 54512.55 88888.00 2016-01-19 22:23:23.375 019 12604.85 17.02 54512.53 88888.00 2016-01-19 22:23:23.500 019 12604.85 17.05 54512.53 88888.00 2016-01-19 22:23:23.625 019 12604.83 17.05 54512.53 88888.00 2016-01-19 22:23:23.750 019 12604.77 17.05 54512.55 88888.00 2016-01-19 22:23:23.875 019 12604.77 17.05 54512.55 88888.00 2016-01-19 22:23:24.000 019 12604.77 17.05 54512.55 88888.00 2016-01-19 22:23:24.125 019 12604.83 17.05 54512.57 88888.00 2016-01-19 22:23:24.250 019 12604.77 17.05 54512.55 88888.00 2016-01-19 22:23:24.375 019 12604.77 17.07 54512.55 88888.00 2016-01-19 22:23:24.500 019 12604.70 17.10 54512.57 88888.00 2016-01-19 22:23:24.625 019 12604.75 17.10 54512.57 88888.00 2016-01-19 22:23:24.750 019 12604.77 17.12 54512.57 88888.00 2016-01-19 22:23:24.875 019 12604.73 17.10 54512.57 88888.00 2016-01-19 22:23:25.000 019 12604.75 17.10 54512.57 88888.00 2016-01-19 22:23:25.125 019 12604.80 17.10 54512.55 88888.00 2016-01-19 22:23:25.250 019 12604.77 17.07 54512.57 88888.00 2016-01-19 22:23:25.375 019 12604.77 17.10 54512.57 88888.00 2016-01-19 22:23:25.500 019 12604.75 17.07 54512.55 88888.00 2016-01-19 22:23:25.625 019 12604.75 17.07 54512.60 88888.00 2016-01-19 22:23:25.750 019 12604.80 17.10 54512.60 88888.00 2016-01-19 22:23:25.875 019 12604.83 17.07 54512.57 88888.00 2016-01-19 22:23:26.000 019 12604.85 17.10 54512.55 88888.00 2016-01-19 22:23:26.125 019 12604.85 17.10 54512.55 88888.00 2016-01-19 22:23:26.250 019 12604.85 17.10 54512.55 88888.00 2016-01-19 22:23:26.375 019 12604.85 17.10 54512.57 88888.00 2016-01-19 22:23:26.500 019 12604.90 17.07 54512.57 88888.00 2016-01-19 22:23:26.625 019 12604.92 17.07 54512.57 88888.00 2016-01-19 22:23:26.750 019 12604.88 17.12 54512.55 88888.00 2016-01-19 22:23:26.875 019 12604.92 17.12 54512.57 88888.00 2016-01-19 22:23:27.000 019 12604.98 17.10 54512.55 88888.00 2016-01-19 22:23:27.125 019 12604.92 17.10 54512.57 88888.00 2016-01-19 22:23:27.250 019 12604.85 17.10 54512.57 88888.00 2016-01-19 22:23:27.375 019 12604.80 17.10 54512.57 88888.00 2016-01-19 22:23:27.500 019 12604.77 17.07 54512.55 88888.00 2016-01-19 22:23:27.625 019 12604.77 17.07 54512.55 88888.00 2016-01-19 22:23:27.750 019 12604.80 17.10 54512.55 88888.00 2016-01-19 22:23:27.875 019 12604.83 17.12 54512.53 88888.00 2016-01-19 22:23:28.000 019 12604.83 17.15 54512.53 88888.00 2016-01-19 22:23:28.125 019 12604.83 17.10 54512.53 88888.00 2016-01-19 22:23:28.250 019 12604.85 17.10 54512.55 88888.00 2016-01-19 22:23:28.375 019 12604.92 17.12 54512.55 88888.00 2016-01-19 22:23:28.500 019 12604.90 17.12 54512.55 88888.00 2016-01-19 22:23:28.625 019 12604.77 17.12 54512.53 88888.00 2016-01-19 22:23:28.750 019 12604.80 17.12 54512.53 88888.00 2016-01-19 22:23:28.875 019 12604.85 17.10 54512.53 88888.00 2016-01-19 22:23:29.000 019 12604.85 17.12 54512.55 88888.00 2016-01-19 22:23:29.125 019 12604.85 17.10 54512.53 88888.00 2016-01-19 22:23:29.250 019 12604.88 17.15 54512.53 88888.00 2016-01-19 22:23:29.375 019 12604.92 17.18 54512.53 88888.00 2016-01-19 22:23:29.500 019 12604.90 17.15 54512.53 88888.00 2016-01-19 22:23:29.625 019 12604.92 17.18 54512.53 88888.00 2016-01-19 22:23:29.750 019 12604.95 17.15 54512.55 88888.00 2016-01-19 22:23:29.875 019 12604.95 17.15 54512.53 88888.00 2016-01-19 22:23:30.000 019 12604.98 17.12 54512.53 88888.00 2016-01-19 22:23:30.125 019 12605.00 17.15 54512.53 88888.00 2016-01-19 22:23:30.250 019 12604.92 17.15 54512.53 88888.00 2016-01-19 22:23:30.375 019 12604.90 17.12 54512.55 88888.00 2016-01-19 22:23:30.500 019 12604.90 17.07 54512.55 88888.00 2016-01-19 22:23:30.625 019 12604.90 17.02 54512.55 88888.00 2016-01-19 22:23:30.750 019 12604.95 17.07 54512.55 88888.00 2016-01-19 22:23:30.875 019 12604.98 17.07 54512.53 88888.00 2016-01-19 22:23:31.000 019 12605.02 17.10 54512.53 88888.00 2016-01-19 22:23:31.125 019 12605.05 17.15 54512.55 88888.00 2016-01-19 22:23:31.250 019 12605.02 17.12 54512.55 88888.00 2016-01-19 22:23:31.375 019 12605.05 17.12 54512.53 88888.00 2016-01-19 22:23:31.500 019 12605.05 17.10 54512.53 88888.00 2016-01-19 22:23:31.625 019 12605.05 17.10 54512.55 88888.00 2016-01-19 22:23:31.750 019 12605.05 17.12 54512.55 88888.00 2016-01-19 22:23:31.875 019 12605.02 17.10 54512.57 88888.00 2016-01-19 22:23:32.000 019 12604.98 17.07 54512.55 88888.00 2016-01-19 22:23:32.125 019 12604.95 17.07 54512.57 88888.00 2016-01-19 22:23:32.250 019 12604.95 17.07 54512.55 88888.00 2016-01-19 22:23:32.375 019 12604.98 17.12 54512.53 88888.00 2016-01-19 22:23:32.500 019 12605.02 17.15 54512.53 88888.00 2016-01-19 22:23:32.625 019 12605.02 17.18 54512.55 88888.00 2016-01-19 22:23:32.750 019 12604.95 17.20 54512.55 88888.00 2016-01-19 22:23:32.875 019 12604.85 17.18 54512.55 88888.00 2016-01-19 22:23:33.000 019 12604.88 17.15 54512.53 88888.00 2016-01-19 22:23:33.125 019 12604.92 17.18 54512.55 88888.00 2016-01-19 22:23:33.250 019 12604.85 17.18 54512.53 88888.00 2016-01-19 22:23:33.375 019 12604.88 17.12 54512.55 88888.00 2016-01-19 22:23:33.500 019 12604.95 17.12 54512.57 88888.00 2016-01-19 22:23:33.625 019 12604.95 17.12 54512.57 88888.00 2016-01-19 22:23:33.750 019 12604.95 17.12 54512.55 88888.00 2016-01-19 22:23:33.875 019 12604.92 17.15 54512.55 88888.00 2016-01-19 22:23:34.000 019 12604.92 17.15 54512.55 88888.00 2016-01-19 22:23:34.125 019 12604.95 17.18 54512.60 88888.00 2016-01-19 22:23:34.250 019 12604.92 17.15 54512.57 88888.00 2016-01-19 22:23:34.375 019 12604.90 17.15 54512.57 88888.00 2016-01-19 22:23:34.500 019 12604.83 17.18 54512.57 88888.00 2016-01-19 22:23:34.625 019 12604.85 17.18 54512.57 88888.00 2016-01-19 22:23:34.750 019 12604.85 17.18 54512.55 88888.00 2016-01-19 22:23:34.875 019 12604.90 17.12 54512.55 88888.00 2016-01-19 22:23:35.000 019 12604.98 17.12 54512.55 88888.00 2016-01-19 22:23:35.125 019 12604.95 17.12 54512.55 88888.00 2016-01-19 22:23:35.250 019 12604.90 17.12 54512.55 88888.00 2016-01-19 22:23:35.375 019 12604.92 17.12 54512.55 88888.00 2016-01-19 22:23:35.500 019 12604.90 17.12 54512.60 88888.00 2016-01-19 22:23:35.625 019 12604.92 17.12 54512.60 88888.00 2016-01-19 22:23:35.750 019 12604.88 17.12 54512.57 88888.00 2016-01-19 22:23:35.875 019 12604.80 17.12 54512.55 88888.00 2016-01-19 22:23:36.000 019 12604.83 17.15 54512.55 88888.00 2016-01-19 22:23:36.125 019 12604.80 17.18 54512.55 88888.00 2016-01-19 22:23:36.250 019 12604.73 17.18 54512.57 88888.00 2016-01-19 22:23:36.375 019 12604.73 17.15 54512.57 88888.00 2016-01-19 22:23:36.500 019 12604.77 17.15 54512.57 88888.00 2016-01-19 22:23:36.625 019 12604.83 17.12 54512.57 88888.00 2016-01-19 22:23:36.750 019 12604.85 17.15 54512.57 88888.00 2016-01-19 22:23:36.875 019 12604.80 17.15 54512.60 88888.00 2016-01-19 22:23:37.000 019 12604.75 17.15 54512.60 88888.00 2016-01-19 22:23:37.125 019 12604.77 17.15 54512.60 88888.00 2016-01-19 22:23:37.250 019 12604.73 17.12 54512.60 88888.00 2016-01-19 22:23:37.375 019 12604.75 17.15 54512.57 88888.00 2016-01-19 22:23:37.500 019 12604.75 17.15 54512.57 88888.00 2016-01-19 22:23:37.625 019 12604.75 17.12 54512.57 88888.00 2016-01-19 22:23:37.750 019 12604.75 17.10 54512.60 88888.00 2016-01-19 22:23:37.875 019 12604.75 17.15 54512.65 88888.00 2016-01-19 22:23:38.000 019 12604.75 17.12 54512.62 88888.00 2016-01-19 22:23:38.125 019 12604.77 17.12 54512.65 88888.00 2016-01-19 22:23:38.250 019 12604.77 17.10 54512.62 88888.00 2016-01-19 22:23:38.375 019 12604.75 17.07 54512.62 88888.00 2016-01-19 22:23:38.500 019 12604.77 17.10 54512.60 88888.00 2016-01-19 22:23:38.625 019 12604.80 17.10 54512.60 88888.00 2016-01-19 22:23:38.750 019 12604.83 17.12 54512.60 88888.00 2016-01-19 22:23:38.875 019 12604.80 17.12 54512.57 88888.00 2016-01-19 22:23:39.000 019 12604.83 17.10 54512.57 88888.00 2016-01-19 22:23:39.125 019 12604.85 17.12 54512.57 88888.00 2016-01-19 22:23:39.250 019 12604.83 17.12 54512.60 88888.00 2016-01-19 22:23:39.375 019 12604.80 17.10 54512.62 88888.00 2016-01-19 22:23:39.500 019 12604.77 17.07 54512.60 88888.00 2016-01-19 22:23:39.625 019 12604.80 17.10 54512.60 88888.00 2016-01-19 22:23:39.750 019 12604.90 17.12 54512.62 88888.00 2016-01-19 22:23:39.875 019 12604.85 17.10 54512.62 88888.00 2016-01-19 22:23:40.000 019 12604.80 17.05 54512.60 88888.00 2016-01-19 22:23:40.125 019 12604.75 17.05 54512.60 88888.00 2016-01-19 22:23:40.250 019 12604.73 17.05 54512.62 88888.00 2016-01-19 22:23:40.375 019 12604.80 17.10 54512.62 88888.00 2016-01-19 22:23:40.500 019 12604.83 17.10 54512.62 88888.00 2016-01-19 22:23:40.625 019 12604.80 17.10 54512.62 88888.00 2016-01-19 22:23:40.750 019 12604.75 17.10 54512.62 88888.00 2016-01-19 22:23:40.875 019 12604.80 17.07 54512.62 88888.00 2016-01-19 22:23:41.000 019 12604.83 17.05 54512.60 88888.00 2016-01-19 22:23:41.125 019 12604.83 17.07 54512.62 88888.00 2016-01-19 22:23:41.250 019 12604.85 17.05 54512.65 88888.00 2016-01-19 22:23:41.375 019 12604.83 17.05 54512.62 88888.00 2016-01-19 22:23:41.500 019 12604.85 17.02 54512.62 88888.00 2016-01-19 22:23:41.625 019 12604.85 17.05 54512.62 88888.00 2016-01-19 22:23:41.750 019 12604.83 17.02 54512.62 88888.00 2016-01-19 22:23:41.875 019 12604.90 17.02 54512.62 88888.00 2016-01-19 22:23:42.000 019 12604.90 17.02 54512.62 88888.00 2016-01-19 22:23:42.125 019 12604.90 17.05 54512.65 88888.00 2016-01-19 22:23:42.250 019 12604.90 17.05 54512.68 88888.00 2016-01-19 22:23:42.375 019 12604.92 17.05 54512.65 88888.00 2016-01-19 22:23:42.500 019 12604.90 17.02 54512.60 88888.00 2016-01-19 22:23:42.625 019 12604.83 17.00 54512.62 88888.00 2016-01-19 22:23:42.750 019 12604.80 17.00 54512.65 88888.00 2016-01-19 22:23:42.875 019 12604.85 17.02 54512.65 88888.00 2016-01-19 22:23:43.000 019 12604.90 17.07 54512.62 88888.00 2016-01-19 22:23:43.125 019 12604.90 17.02 54512.62 88888.00 2016-01-19 22:23:43.250 019 12604.88 17.00 54512.68 88888.00 2016-01-19 22:23:43.375 019 12604.92 17.02 54512.68 88888.00 2016-01-19 22:23:43.500 019 12604.90 17.02 54512.62 88888.00 2016-01-19 22:23:43.625 019 12604.85 17.02 54512.62 88888.00 2016-01-19 22:23:43.750 019 12604.85 17.02 54512.62 88888.00 2016-01-19 22:23:43.875 019 12604.85 17.00 54512.62 88888.00 2016-01-19 22:23:44.000 019 12604.83 16.98 54512.60 88888.00 2016-01-19 22:23:44.125 019 12604.88 16.98 54512.60 88888.00 2016-01-19 22:23:44.250 019 12604.90 17.00 54512.57 88888.00 2016-01-19 22:23:44.375 019 12604.92 17.00 54512.60 88888.00 2016-01-19 22:23:44.500 019 12604.95 17.00 54512.57 88888.00 2016-01-19 22:23:44.625 019 12604.95 17.00 54512.57 88888.00 2016-01-19 22:23:44.750 019 12605.00 16.98 54512.60 88888.00 2016-01-19 22:23:44.875 019 12605.02 17.00 54512.57 88888.00 2016-01-19 22:23:45.000 019 12605.00 16.98 54512.55 88888.00 2016-01-19 22:23:45.125 019 12604.98 16.98 54512.60 88888.00 2016-01-19 22:23:45.250 019 12605.05 16.98 54512.62 88888.00 2016-01-19 22:23:45.375 019 12605.05 16.98 54512.60 88888.00 2016-01-19 22:23:45.500 019 12604.98 16.95 54512.60 88888.00 2016-01-19 22:23:45.625 019 12605.00 16.95 54512.60 88888.00 2016-01-19 22:23:45.750 019 12605.08 16.98 54512.62 88888.00 2016-01-19 22:23:45.875 019 12605.08 17.00 54512.62 88888.00 2016-01-19 22:23:46.000 019 12605.02 17.00 54512.60 88888.00 2016-01-19 22:23:46.125 019 12605.08 17.00 54512.68 88888.00 2016-01-19 22:23:46.250 019 12605.08 17.02 54512.62 88888.00 2016-01-19 22:23:46.375 019 12605.05 17.02 54512.62 88888.00 2016-01-19 22:23:46.500 019 12605.05 17.00 54512.60 88888.00 2016-01-19 22:23:46.625 019 12605.02 16.98 54512.60 88888.00 2016-01-19 22:23:46.750 019 12605.02 17.00 54512.57 88888.00 2016-01-19 22:23:46.875 019 12605.02 17.00 54512.60 88888.00 2016-01-19 22:23:47.000 019 12605.05 16.98 54512.57 88888.00 2016-01-19 22:23:47.125 019 12605.08 17.00 54512.60 88888.00 2016-01-19 22:23:47.250 019 12605.05 17.02 54512.60 88888.00 2016-01-19 22:23:47.375 019 12604.92 17.02 54512.60 88888.00 2016-01-19 22:23:47.500 019 12604.92 17.00 54512.60 88888.00 2016-01-19 22:23:47.625 019 12605.02 17.05 54512.62 88888.00 2016-01-19 22:23:47.750 019 12605.08 17.05 54512.60 88888.00 2016-01-19 22:23:47.875 019 12605.08 17.02 54512.60 88888.00 2016-01-19 22:23:48.000 019 12605.08 17.00 54512.57 88888.00 2016-01-19 22:23:48.125 019 12605.05 17.00 54512.60 88888.00 2016-01-19 22:23:48.250 019 12605.05 16.98 54512.62 88888.00 2016-01-19 22:23:48.375 019 12605.08 17.00 54512.60 88888.00 2016-01-19 22:23:48.500 019 12605.08 17.05 54512.62 88888.00 2016-01-19 22:23:48.625 019 12605.02 17.02 54512.60 88888.00 2016-01-19 22:23:48.750 019 12605.10 17.02 54512.62 88888.00 2016-01-19 22:23:48.875 019 12605.02 17.02 54512.60 88888.00 2016-01-19 22:23:49.000 019 12605.05 17.05 54512.60 88888.00 2016-01-19 22:23:49.125 019 12605.10 17.00 54512.62 88888.00 2016-01-19 22:23:49.250 019 12604.98 17.02 54512.62 88888.00 2016-01-19 22:23:49.375 019 12605.00 17.02 54512.62 88888.00 2016-01-19 22:23:49.500 019 12604.95 17.07 54512.62 88888.00 2016-01-19 22:23:49.625 019 12604.92 17.07 54512.60 88888.00 2016-01-19 22:23:49.750 019 12604.95 17.07 54512.60 88888.00 2016-01-19 22:23:49.875 019 12605.00 17.02 54512.57 88888.00 2016-01-19 22:23:50.000 019 12605.00 17.05 54512.57 88888.00 2016-01-19 22:23:50.125 019 12605.00 17.07 54512.60 88888.00 2016-01-19 22:23:50.250 019 12604.95 17.05 54512.57 88888.00 2016-01-19 22:23:50.375 019 12604.98 17.10 54512.60 88888.00 2016-01-19 22:23:50.500 019 12605.00 17.10 54512.60 88888.00 2016-01-19 22:23:50.625 019 12605.02 17.10 54512.60 88888.00 2016-01-19 22:23:50.750 019 12605.00 17.07 54512.60 88888.00 2016-01-19 22:23:50.875 019 12604.98 17.07 54512.60 88888.00 2016-01-19 22:23:51.000 019 12604.98 17.10 54512.60 88888.00 2016-01-19 22:23:51.125 019 12605.00 17.10 54512.62 88888.00 2016-01-19 22:23:51.250 019 12605.08 17.07 54512.60 88888.00 2016-01-19 22:23:51.375 019 12605.08 17.07 54512.60 88888.00 2016-01-19 22:23:51.500 019 12604.98 17.12 54512.60 88888.00 2016-01-19 22:23:51.625 019 12604.95 17.12 54512.62 88888.00 2016-01-19 22:23:51.750 019 12604.95 17.15 54512.60 88888.00 2016-01-19 22:23:51.875 019 12604.92 17.10 54512.60 88888.00 2016-01-19 22:23:52.000 019 12604.95 17.07 54512.60 88888.00 2016-01-19 22:23:52.125 019 12604.95 17.10 54512.62 88888.00 2016-01-19 22:23:52.250 019 12604.92 17.12 54512.65 88888.00 2016-01-19 22:23:52.375 019 12604.98 17.18 54512.62 88888.00 2016-01-19 22:23:52.500 019 12605.05 17.15 54512.62 88888.00 2016-01-19 22:23:52.625 019 12605.05 17.10 54512.60 88888.00 2016-01-19 22:23:52.750 019 12605.00 17.12 54512.62 88888.00 2016-01-19 22:23:52.875 019 12605.00 17.15 54512.60 88888.00 2016-01-19 22:23:53.000 019 12605.02 17.15 54512.57 88888.00 2016-01-19 22:23:53.125 019 12605.00 17.12 54512.60 88888.00 2016-01-19 22:23:53.250 019 12605.00 17.10 54512.60 88888.00 2016-01-19 22:23:53.375 019 12605.05 17.12 54512.60 88888.00 2016-01-19 22:23:53.500 019 12605.12 17.12 54512.60 88888.00 2016-01-19 22:23:53.625 019 12605.05 17.18 54512.62 88888.00 2016-01-19 22:23:53.750 019 12605.02 17.12 54512.62 88888.00 2016-01-19 22:23:53.875 019 12604.98 17.12 54512.62 88888.00 2016-01-19 22:23:54.000 019 12605.00 17.15 54512.65 88888.00 2016-01-19 22:23:54.125 019 12605.02 17.15 54512.68 88888.00 2016-01-19 22:23:54.250 019 12605.00 17.18 54512.65 88888.00 2016-01-19 22:23:54.375 019 12604.98 17.18 54512.65 88888.00 2016-01-19 22:23:54.500 019 12604.92 17.18 54512.62 88888.00 2016-01-19 22:23:54.625 019 12604.90 17.15 54512.62 88888.00 2016-01-19 22:23:54.750 019 12604.95 17.18 54512.68 88888.00 2016-01-19 22:23:54.875 019 12604.98 17.20 54512.68 88888.00 2016-01-19 22:23:55.000 019 12605.00 17.23 54512.65 88888.00 2016-01-19 22:23:55.125 019 12605.02 17.20 54512.65 88888.00 2016-01-19 22:23:55.250 019 12605.02 17.18 54512.68 88888.00 2016-01-19 22:23:55.375 019 12605.02 17.20 54512.65 88888.00 2016-01-19 22:23:55.500 019 12605.00 17.23 54512.65 88888.00 2016-01-19 22:23:55.625 019 12605.02 17.23 54512.65 88888.00 2016-01-19 22:23:55.750 019 12605.02 17.18 54512.65 88888.00 2016-01-19 22:23:55.875 019 12605.00 17.18 54512.65 88888.00 2016-01-19 22:23:56.000 019 12604.98 17.20 54512.62 88888.00 2016-01-19 22:23:56.125 019 12605.00 17.23 54512.65 88888.00 2016-01-19 22:23:56.250 019 12605.00 17.23 54512.62 88888.00 2016-01-19 22:23:56.375 019 12605.10 17.25 54512.62 88888.00 2016-01-19 22:23:56.500 019 12605.08 17.25 54512.60 88888.00 2016-01-19 22:23:56.625 019 12605.05 17.27 54512.65 88888.00 2016-01-19 22:23:56.750 019 12605.02 17.30 54512.65 88888.00 2016-01-19 22:23:56.875 019 12605.02 17.27 54512.65 88888.00 2016-01-19 22:23:57.000 019 12604.98 17.25 54512.60 88888.00 2016-01-19 22:23:57.125 019 12604.95 17.23 54512.65 88888.00 2016-01-19 22:23:57.250 019 12604.95 17.25 54512.62 88888.00 2016-01-19 22:23:57.375 019 12605.02 17.27 54512.62 88888.00 2016-01-19 22:23:57.500 019 12605.00 17.27 54512.62 88888.00 2016-01-19 22:23:57.625 019 12605.00 17.25 54512.62 88888.00 2016-01-19 22:23:57.750 019 12605.02 17.25 54512.62 88888.00 2016-01-19 22:23:57.875 019 12604.98 17.25 54512.65 88888.00 2016-01-19 22:23:58.000 019 12604.95 17.25 54512.65 88888.00 2016-01-19 22:23:58.125 019 12605.02 17.27 54512.68 88888.00 2016-01-19 22:23:58.250 019 12605.05 17.25 54512.65 88888.00 2016-01-19 22:23:58.375 019 12605.02 17.23 54512.65 88888.00 2016-01-19 22:23:58.500 019 12604.98 17.27 54512.62 88888.00 2016-01-19 22:23:58.625 019 12604.98 17.27 54512.62 88888.00 2016-01-19 22:23:58.750 019 12605.02 17.27 54512.62 88888.00 2016-01-19 22:23:58.875 019 12605.08 17.25 54512.60 88888.00 2016-01-19 22:23:59.000 019 12605.08 17.25 54512.60 88888.00 2016-01-19 22:23:59.125 019 12604.98 17.27 54512.60 88888.00 2016-01-19 22:23:59.250 019 12604.98 17.27 54512.65 88888.00 2016-01-19 22:23:59.375 019 12605.00 17.23 54512.62 88888.00 2016-01-19 22:23:59.500 019 12605.05 17.20 54512.62 88888.00 2016-01-19 22:23:59.625 019 12605.10 17.27 54512.62 88888.00 2016-01-19 22:23:59.750 019 12605.08 17.23 54512.62 88888.00 2016-01-19 22:23:59.875 019 12605.08 17.20 54512.62 88888.00 2016-01-19 22:24:00.000 019 12605.02 17.20 54512.60 88888.00 2016-01-19 22:24:00.125 019 12605.05 17.25 54512.62 88888.00 2016-01-19 22:24:00.250 019 12605.05 17.25 54512.65 88888.00 2016-01-19 22:24:00.375 019 12605.05 17.27 54512.65 88888.00 2016-01-19 22:24:00.500 019 12605.12 17.27 54512.60 88888.00 2016-01-19 22:24:00.625 019 12605.12 17.25 54512.60 88888.00 2016-01-19 22:24:00.750 019 12605.08 17.25 54512.60 88888.00 2016-01-19 22:24:00.875 019 12605.10 17.25 54512.65 88888.00 2016-01-19 22:24:01.000 019 12605.12 17.23 54512.62 88888.00 2016-01-19 22:24:01.125 019 12605.12 17.20 54512.62 88888.00 2016-01-19 22:24:01.250 019 12605.08 17.20 54512.65 88888.00 2016-01-19 22:24:01.375 019 12605.05 17.18 54512.62 88888.00 2016-01-19 22:24:01.500 019 12605.05 17.20 54512.65 88888.00 2016-01-19 22:24:01.625 019 12605.02 17.18 54512.62 88888.00 2016-01-19 22:24:01.750 019 12605.02 17.20 54512.62 88888.00 2016-01-19 22:24:01.875 019 12605.08 17.20 54512.65 88888.00 2016-01-19 22:24:02.000 019 12605.02 17.18 54512.62 88888.00 2016-01-19 22:24:02.125 019 12605.02 17.20 54512.62 88888.00 2016-01-19 22:24:02.250 019 12605.05 17.20 54512.62 88888.00 2016-01-19 22:24:02.375 019 12605.10 17.18 54512.62 88888.00 2016-01-19 22:24:02.500 019 12605.02 17.18 54512.62 88888.00 2016-01-19 22:24:02.625 019 12605.05 17.18 54512.62 88888.00 2016-01-19 22:24:02.750 019 12605.10 17.15 54512.62 88888.00 2016-01-19 22:24:02.875 019 12605.10 17.15 54512.62 88888.00 2016-01-19 22:24:03.000 019 12605.05 17.18 54512.68 88888.00 2016-01-19 22:24:03.125 019 12605.10 17.20 54512.70 88888.00 2016-01-19 22:24:03.250 019 12605.15 17.18 54512.72 88888.00 2016-01-19 22:24:03.375 019 12605.10 17.18 54512.70 88888.00 2016-01-19 22:24:03.500 019 12605.08 17.15 54512.70 88888.00 2016-01-19 22:24:03.625 019 12605.02 17.12 54512.70 88888.00 2016-01-19 22:24:03.750 019 12604.95 17.12 54512.70 88888.00 2016-01-19 22:24:03.875 019 12604.98 17.15 54512.70 88888.00 2016-01-19 22:24:04.000 019 12605.00 17.18 54512.70 88888.00 2016-01-19 22:24:04.125 019 12604.98 17.15 54512.72 88888.00 2016-01-19 22:24:04.250 019 12604.92 17.18 54512.70 88888.00 2016-01-19 22:24:04.375 019 12604.90 17.18 54512.70 88888.00 2016-01-19 22:24:04.500 019 12604.92 17.18 54512.70 88888.00 2016-01-19 22:24:04.625 019 12605.00 17.18 54512.68 88888.00 2016-01-19 22:24:04.750 019 12605.05 17.15 54512.70 88888.00 2016-01-19 22:24:04.875 019 12605.08 17.18 54512.70 88888.00 2016-01-19 22:24:05.000 019 12605.02 17.15 54512.70 88888.00 2016-01-19 22:24:05.125 019 12604.98 17.15 54512.70 88888.00 2016-01-19 22:24:05.250 019 12605.00 17.10 54512.72 88888.00 2016-01-19 22:24:05.375 019 12604.98 17.12 54512.72 88888.00 2016-01-19 22:24:05.500 019 12604.98 17.12 54512.72 88888.00 2016-01-19 22:24:05.625 019 12604.95 17.15 54512.72 88888.00 2016-01-19 22:24:05.750 019 12604.98 17.10 54512.70 88888.00 2016-01-19 22:24:05.875 019 12604.95 17.12 54512.70 88888.00 2016-01-19 22:24:06.000 019 12604.95 17.12 54512.72 88888.00 2016-01-19 22:24:06.125 019 12604.98 17.12 54512.70 88888.00 2016-01-19 22:24:06.250 019 12604.98 17.07 54512.72 88888.00 2016-01-19 22:24:06.375 019 12604.95 17.10 54512.70 88888.00 2016-01-19 22:24:06.500 019 12604.92 17.10 54512.70 88888.00 2016-01-19 22:24:06.625 019 12604.85 17.12 54512.70 88888.00 2016-01-19 22:24:06.750 019 12604.83 17.12 54512.70 88888.00 2016-01-19 22:24:06.875 019 12604.85 17.12 54512.68 88888.00 2016-01-19 22:24:07.000 019 12604.85 17.10 54512.70 88888.00 2016-01-19 22:24:07.125 019 12604.90 17.10 54512.72 88888.00 2016-01-19 22:24:07.250 019 12604.90 17.10 54512.72 88888.00 2016-01-19 22:24:07.375 019 12604.88 17.10 54512.70 88888.00 2016-01-19 22:24:07.500 019 12604.90 17.10 54512.70 88888.00 2016-01-19 22:24:07.625 019 12604.95 17.10 54512.72 88888.00 2016-01-19 22:24:07.750 019 12604.88 17.10 54512.70 88888.00 2016-01-19 22:24:07.875 019 12604.88 17.10 54512.70 88888.00 2016-01-19 22:24:08.000 019 12604.88 17.12 54512.70 88888.00 2016-01-19 22:24:08.125 019 12604.88 17.07 54512.70 88888.00 2016-01-19 22:24:08.250 019 12604.92 17.07 54512.72 88888.00 2016-01-19 22:24:08.375 019 12604.95 17.07 54512.72 88888.00 2016-01-19 22:24:08.500 019 12604.95 17.10 54512.72 88888.00 2016-01-19 22:24:08.625 019 12604.98 17.10 54512.72 88888.00 2016-01-19 22:24:08.750 019 12605.00 17.10 54512.72 88888.00 2016-01-19 22:24:08.875 019 12604.92 17.12 54512.72 88888.00 2016-01-19 22:24:09.000 019 12604.88 17.10 54512.70 88888.00 2016-01-19 22:24:09.125 019 12604.85 17.10 54512.72 88888.00 2016-01-19 22:24:09.250 019 12604.83 17.07 54512.70 88888.00 2016-01-19 22:24:09.375 019 12604.85 17.05 54512.70 88888.00 2016-01-19 22:24:09.500 019 12604.83 17.07 54512.70 88888.00 2016-01-19 22:24:09.625 019 12604.88 17.10 54512.70 88888.00 2016-01-19 22:24:09.750 019 12604.88 17.12 54512.70 88888.00 2016-01-19 22:24:09.875 019 12604.92 17.12 54512.70 88888.00 2016-01-19 22:24:10.000 019 12604.95 17.12 54512.70 88888.00 2016-01-19 22:24:10.125 019 12604.92 17.12 54512.70 88888.00 2016-01-19 22:24:10.250 019 12604.90 17.15 54512.72 88888.00 2016-01-19 22:24:10.375 019 12604.98 17.12 54512.72 88888.00 2016-01-19 22:24:10.500 019 12604.98 17.10 54512.75 88888.00 2016-01-19 22:24:10.625 019 12604.95 17.10 54512.75 88888.00 2016-01-19 22:24:10.750 019 12604.92 17.10 54512.75 88888.00 2016-01-19 22:24:10.875 019 12604.98 17.10 54512.72 88888.00 2016-01-19 22:24:11.000 019 12604.98 17.07 54512.70 88888.00 2016-01-19 22:24:11.125 019 12604.92 17.05 54512.72 88888.00 2016-01-19 22:24:11.250 019 12604.92 17.07 54512.72 88888.00 2016-01-19 22:24:11.375 019 12604.92 17.10 54512.72 88888.00 2016-01-19 22:24:11.500 019 12604.95 17.10 54512.72 88888.00 2016-01-19 22:24:11.625 019 12604.95 17.07 54512.75 88888.00 2016-01-19 22:24:11.750 019 12604.98 17.07 54512.72 88888.00 2016-01-19 22:24:11.875 019 12605.00 17.07 54512.72 88888.00 2016-01-19 22:24:12.000 019 12605.00 17.10 54512.72 88888.00 2016-01-19 22:24:12.125 019 12604.98 17.10 54512.75 88888.00 2016-01-19 22:24:12.250 019 12604.92 17.07 54512.75 88888.00 2016-01-19 22:24:12.375 019 12604.95 17.10 54512.72 88888.00 2016-01-19 22:24:12.500 019 12605.00 17.10 54512.72 88888.00 2016-01-19 22:24:12.625 019 12605.00 17.12 54512.75 88888.00 2016-01-19 22:24:12.750 019 12605.00 17.10 54512.75 88888.00 2016-01-19 22:24:12.875 019 12604.98 17.12 54512.72 88888.00 2016-01-19 22:24:13.000 019 12604.98 17.10 54512.70 88888.00 2016-01-19 22:24:13.125 019 12604.95 17.07 54512.70 88888.00 2016-01-19 22:24:13.250 019 12604.95 17.12 54512.72 88888.00 2016-01-19 22:24:13.375 019 12605.00 17.15 54512.75 88888.00 2016-01-19 22:24:13.500 019 12605.00 17.15 54512.72 88888.00 2016-01-19 22:24:13.625 019 12605.00 17.15 54512.72 88888.00 2016-01-19 22:24:13.750 019 12605.00 17.12 54512.72 88888.00 2016-01-19 22:24:13.875 019 12604.92 17.15 54512.72 88888.00 2016-01-19 22:24:14.000 019 12604.98 17.15 54512.72 88888.00 2016-01-19 22:24:14.125 019 12605.02 17.15 54512.75 88888.00 2016-01-19 22:24:14.250 019 12604.92 17.15 54512.72 88888.00 2016-01-19 22:24:14.375 019 12604.85 17.15 54512.72 88888.00 2016-01-19 22:24:14.500 019 12604.85 17.18 54512.70 88888.00 2016-01-19 22:24:14.625 019 12604.90 17.15 54512.70 88888.00 2016-01-19 22:24:14.750 019 12604.88 17.18 54512.70 88888.00 2016-01-19 22:24:14.875 019 12604.83 17.18 54512.70 88888.00 2016-01-19 22:24:15.000 019 12604.88 17.20 54512.72 88888.00 2016-01-19 22:24:15.125 019 12604.95 17.12 54512.72 88888.00 2016-01-19 22:24:15.250 019 12604.95 17.18 54512.70 88888.00 2016-01-19 22:24:15.375 019 12604.95 17.15 54512.70 88888.00 2016-01-19 22:24:15.500 019 12604.92 17.15 54512.70 88888.00 2016-01-19 22:24:15.625 019 12604.92 17.15 54512.70 88888.00 2016-01-19 22:24:15.750 019 12604.92 17.15 54512.70 88888.00 2016-01-19 22:24:15.875 019 12604.88 17.15 54512.70 88888.00 2016-01-19 22:24:16.000 019 12604.88 17.20 54512.70 88888.00 2016-01-19 22:24:16.125 019 12604.88 17.20 54512.70 88888.00 2016-01-19 22:24:16.250 019 12604.83 17.18 54512.68 88888.00 2016-01-19 22:24:16.375 019 12604.88 17.18 54512.68 88888.00 2016-01-19 22:24:16.500 019 12604.85 17.18 54512.70 88888.00 2016-01-19 22:24:16.625 019 12604.80 17.23 54512.72 88888.00 2016-01-19 22:24:16.750 019 12604.83 17.20 54512.72 88888.00 2016-01-19 22:24:16.875 019 12604.88 17.23 54512.72 88888.00 2016-01-19 22:24:17.000 019 12604.92 17.20 54512.70 88888.00 2016-01-19 22:24:17.125 019 12604.88 17.18 54512.68 88888.00 2016-01-19 22:24:17.250 019 12604.80 17.15 54512.72 88888.00 2016-01-19 22:24:17.375 019 12604.83 17.12 54512.75 88888.00 2016-01-19 22:24:17.500 019 12604.88 17.18 54512.78 88888.00 2016-01-19 22:24:17.625 019 12604.83 17.18 54512.78 88888.00 2016-01-19 22:24:17.750 019 12604.77 17.18 54512.75 88888.00 2016-01-19 22:24:17.875 019 12604.80 17.20 54512.75 88888.00 2016-01-19 22:24:18.000 019 12604.83 17.20 54512.75 88888.00 2016-01-19 22:24:18.125 019 12604.80 17.18 54512.72 88888.00 2016-01-19 22:24:18.250 019 12604.85 17.20 54512.72 88888.00 2016-01-19 22:24:18.375 019 12604.88 17.23 54512.70 88888.00 2016-01-19 22:24:18.500 019 12604.83 17.20 54512.72 88888.00 2016-01-19 22:24:18.625 019 12604.77 17.18 54512.72 88888.00 2016-01-19 22:24:18.750 019 12604.77 17.20 54512.72 88888.00 2016-01-19 22:24:18.875 019 12604.75 17.20 54512.72 88888.00 2016-01-19 22:24:19.000 019 12604.75 17.23 54512.72 88888.00 2016-01-19 22:24:19.125 019 12604.77 17.20 54512.75 88888.00 2016-01-19 22:24:19.250 019 12604.73 17.15 54512.75 88888.00 2016-01-19 22:24:19.375 019 12604.67 17.15 54512.75 88888.00 2016-01-19 22:24:19.500 019 12604.73 17.15 54512.72 88888.00 2016-01-19 22:24:19.625 019 12604.75 17.20 54512.72 88888.00 2016-01-19 22:24:19.750 019 12604.80 17.25 54512.70 88888.00 2016-01-19 22:24:19.875 019 12604.83 17.23 54512.70 88888.00 2016-01-19 22:24:20.000 019 12604.83 17.23 54512.72 88888.00 2016-01-19 22:24:20.125 019 12604.75 17.25 54512.75 88888.00 2016-01-19 22:24:20.250 019 12604.70 17.23 54512.72 88888.00 2016-01-19 22:24:20.375 019 12604.65 17.23 54512.75 88888.00 2016-01-19 22:24:20.500 019 12604.70 17.27 54512.72 88888.00 2016-01-19 22:24:20.625 019 12604.75 17.25 54512.70 88888.00 2016-01-19 22:24:20.750 019 12604.75 17.25 54512.70 88888.00 2016-01-19 22:24:20.875 019 12604.73 17.23 54512.70 88888.00 2016-01-19 22:24:21.000 019 12604.73 17.23 54512.70 88888.00 2016-01-19 22:24:21.125 019 12604.73 17.27 54512.72 88888.00 2016-01-19 22:24:21.250 019 12604.62 17.25 54512.72 88888.00 2016-01-19 22:24:21.375 019 12604.62 17.25 54512.75 88888.00 2016-01-19 22:24:21.500 019 12604.67 17.25 54512.72 88888.00 2016-01-19 22:24:21.625 019 12604.67 17.25 54512.70 88888.00 2016-01-19 22:24:21.750 019 12604.65 17.25 54512.70 88888.00 2016-01-19 22:24:21.875 019 12604.62 17.25 54512.72 88888.00 2016-01-19 22:24:22.000 019 12604.65 17.23 54512.72 88888.00 2016-01-19 22:24:22.125 019 12604.70 17.25 54512.75 88888.00 2016-01-19 22:24:22.250 019 12604.70 17.27 54512.75 88888.00 2016-01-19 22:24:22.375 019 12604.70 17.27 54512.75 88888.00 2016-01-19 22:24:22.500 019 12604.65 17.25 54512.72 88888.00 2016-01-19 22:24:22.625 019 12604.70 17.30 54512.75 88888.00 2016-01-19 22:24:22.750 019 12604.70 17.27 54512.72 88888.00 2016-01-19 22:24:22.875 019 12604.67 17.25 54512.72 88888.00 2016-01-19 22:24:23.000 019 12604.70 17.27 54512.72 88888.00 2016-01-19 22:24:23.125 019 12604.75 17.27 54512.75 88888.00 2016-01-19 22:24:23.250 019 12604.75 17.25 54512.72 88888.00 2016-01-19 22:24:23.375 019 12604.75 17.25 54512.72 88888.00 2016-01-19 22:24:23.500 019 12604.73 17.30 54512.75 88888.00 2016-01-19 22:24:23.625 019 12604.70 17.30 54512.75 88888.00 2016-01-19 22:24:23.750 019 12604.73 17.27 54512.75 88888.00 2016-01-19 22:24:23.875 019 12604.73 17.25 54512.72 88888.00 2016-01-19 22:24:24.000 019 12604.75 17.27 54512.72 88888.00 2016-01-19 22:24:24.125 019 12604.75 17.30 54512.72 88888.00 2016-01-19 22:24:24.250 019 12604.70 17.32 54512.75 88888.00 2016-01-19 22:24:24.375 019 12604.70 17.32 54512.75 88888.00 2016-01-19 22:24:24.500 019 12604.67 17.32 54512.70 88888.00 2016-01-19 22:24:24.625 019 12604.67 17.30 54512.75 88888.00 2016-01-19 22:24:24.750 019 12604.62 17.30 54512.75 88888.00 2016-01-19 22:24:24.875 019 12604.65 17.30 54512.72 88888.00 2016-01-19 22:24:25.000 019 12604.65 17.30 54512.70 88888.00 2016-01-19 22:24:25.125 019 12604.65 17.35 54512.70 88888.00 2016-01-19 22:24:25.250 019 12604.67 17.35 54512.72 88888.00 2016-01-19 22:24:25.375 019 12604.70 17.32 54512.72 88888.00 2016-01-19 22:24:25.500 019 12604.70 17.30 54512.72 88888.00 2016-01-19 22:24:25.625 019 12604.75 17.27 54512.70 88888.00 2016-01-19 22:24:25.750 019 12604.75 17.32 54512.70 88888.00 2016-01-19 22:24:25.875 019 12604.70 17.32 54512.72 88888.00 2016-01-19 22:24:26.000 019 12604.60 17.32 54512.70 88888.00 2016-01-19 22:24:26.125 019 12604.62 17.38 54512.70 88888.00 2016-01-19 22:24:26.250 019 12604.60 17.38 54512.70 88888.00 2016-01-19 22:24:26.375 019 12604.62 17.35 54512.68 88888.00 2016-01-19 22:24:26.500 019 12604.67 17.35 54512.70 88888.00 2016-01-19 22:24:26.625 019 12604.73 17.35 54512.70 88888.00 2016-01-19 22:24:26.750 019 12604.70 17.35 54512.70 88888.00 2016-01-19 22:24:26.875 019 12604.67 17.38 54512.70 88888.00 2016-01-19 22:24:27.000 019 12604.70 17.35 54512.70 88888.00 2016-01-19 22:24:27.125 019 12604.70 17.32 54512.72 88888.00 2016-01-19 22:24:27.250 019 12604.65 17.30 54512.70 88888.00 2016-01-19 22:24:27.375 019 12604.67 17.30 54512.70 88888.00 2016-01-19 22:24:27.500 019 12604.65 17.35 54512.70 88888.00 2016-01-19 22:24:27.625 019 12604.62 17.35 54512.70 88888.00 2016-01-19 22:24:27.750 019 12604.62 17.38 54512.70 88888.00 2016-01-19 22:24:27.875 019 12604.70 17.38 54512.70 88888.00 2016-01-19 22:24:28.000 019 12604.77 17.35 54512.68 88888.00 2016-01-19 22:24:28.125 019 12604.77 17.35 54512.68 88888.00 2016-01-19 22:24:28.250 019 12604.67 17.32 54512.68 88888.00 2016-01-19 22:24:28.375 019 12604.62 17.35 54512.70 88888.00 2016-01-19 22:24:28.500 019 12604.62 17.35 54512.68 88888.00 2016-01-19 22:24:28.625 019 12604.62 17.32 54512.70 88888.00 2016-01-19 22:24:28.750 019 12604.65 17.32 54512.68 88888.00 2016-01-19 22:24:28.875 019 12604.65 17.30 54512.68 88888.00 2016-01-19 22:24:29.000 019 12604.73 17.30 54512.65 88888.00 2016-01-19 22:24:29.125 019 12604.73 17.32 54512.68 88888.00 2016-01-19 22:24:29.250 019 12604.62 17.30 54512.68 88888.00 2016-01-19 22:24:29.375 019 12604.65 17.32 54512.68 88888.00 2016-01-19 22:24:29.500 019 12604.67 17.35 54512.70 88888.00 2016-01-19 22:24:29.625 019 12604.67 17.35 54512.70 88888.00 2016-01-19 22:24:29.750 019 12604.67 17.35 54512.70 88888.00 2016-01-19 22:24:29.875 019 12604.67 17.35 54512.68 88888.00 2016-01-19 22:24:30.000 019 12604.65 17.38 54512.68 88888.00 2016-01-19 22:24:30.125 019 12604.65 17.35 54512.70 88888.00 2016-01-19 22:24:30.250 019 12604.58 17.30 54512.68 88888.00 2016-01-19 22:24:30.375 019 12604.55 17.30 54512.68 88888.00 2016-01-19 22:24:30.500 019 12604.55 17.32 54512.70 88888.00 2016-01-19 22:24:30.625 019 12604.65 17.32 54512.70 88888.00 2016-01-19 22:24:30.750 019 12604.70 17.35 54512.68 88888.00 2016-01-19 22:24:30.875 019 12604.70 17.30 54512.65 88888.00 2016-01-19 22:24:31.000 019 12604.70 17.30 54512.65 88888.00 2016-01-19 22:24:31.125 019 12604.73 17.32 54512.68 88888.00 2016-01-19 22:24:31.250 019 12604.67 17.30 54512.68 88888.00 2016-01-19 22:24:31.375 019 12604.65 17.30 54512.68 88888.00 2016-01-19 22:24:31.500 019 12604.62 17.27 54512.70 88888.00 2016-01-19 22:24:31.625 019 12604.67 17.30 54512.68 88888.00 2016-01-19 22:24:31.750 019 12604.73 17.32 54512.68 88888.00 2016-01-19 22:24:31.875 019 12604.73 17.32 54512.70 88888.00 2016-01-19 22:24:32.000 019 12604.67 17.30 54512.68 88888.00 2016-01-19 22:24:32.125 019 12604.67 17.35 54512.68 88888.00 2016-01-19 22:24:32.250 019 12604.70 17.32 54512.65 88888.00 2016-01-19 22:24:32.375 019 12604.75 17.32 54512.65 88888.00 2016-01-19 22:24:32.500 019 12604.75 17.30 54512.65 88888.00 2016-01-19 22:24:32.625 019 12604.75 17.35 54512.68 88888.00 2016-01-19 22:24:32.750 019 12604.80 17.32 54512.65 88888.00 2016-01-19 22:24:32.875 019 12604.83 17.30 54512.68 88888.00 2016-01-19 22:24:33.000 019 12604.80 17.27 54512.68 88888.00 2016-01-19 22:24:33.125 019 12604.77 17.27 54512.70 88888.00 2016-01-19 22:24:33.250 019 12604.70 17.30 54512.68 88888.00 2016-01-19 22:24:33.375 019 12604.67 17.30 54512.68 88888.00 2016-01-19 22:24:33.500 019 12604.70 17.32 54512.68 88888.00 2016-01-19 22:24:33.625 019 12604.77 17.27 54512.68 88888.00 2016-01-19 22:24:33.750 019 12604.77 17.30 54512.70 88888.00 2016-01-19 22:24:33.875 019 12604.67 17.32 54512.68 88888.00 2016-01-19 22:24:34.000 019 12604.70 17.30 54512.68 88888.00 2016-01-19 22:24:34.125 019 12604.77 17.27 54512.68 88888.00 2016-01-19 22:24:34.250 019 12604.67 17.25 54512.70 88888.00 2016-01-19 22:24:34.375 019 12604.65 17.25 54512.72 88888.00 2016-01-19 22:24:34.500 019 12604.70 17.25 54512.70 88888.00 2016-01-19 22:24:34.625 019 12604.75 17.25 54512.72 88888.00 2016-01-19 22:24:34.750 019 12604.73 17.27 54512.72 88888.00 2016-01-19 22:24:34.875 019 12604.67 17.30 54512.70 88888.00 2016-01-19 22:24:35.000 019 12604.70 17.30 54512.70 88888.00 2016-01-19 22:24:35.125 019 12604.70 17.32 54512.72 88888.00 2016-01-19 22:24:35.250 019 12604.70 17.27 54512.72 88888.00 2016-01-19 22:24:35.375 019 12604.67 17.25 54512.70 88888.00 2016-01-19 22:24:35.500 019 12604.70 17.23 54512.70 88888.00 2016-01-19 22:24:35.625 019 12604.73 17.27 54512.70 88888.00 2016-01-19 22:24:35.750 019 12604.75 17.30 54512.70 88888.00 2016-01-19 22:24:35.875 019 12604.77 17.27 54512.68 88888.00 2016-01-19 22:24:36.000 019 12604.83 17.27 54512.68 88888.00 2016-01-19 22:24:36.125 019 12604.80 17.25 54512.70 88888.00 2016-01-19 22:24:36.250 019 12604.75 17.23 54512.70 88888.00 2016-01-19 22:24:36.375 019 12604.75 17.23 54512.70 88888.00 2016-01-19 22:24:36.500 019 12604.70 17.23 54512.68 88888.00 2016-01-19 22:24:36.625 019 12604.67 17.25 54512.72 88888.00 2016-01-19 22:24:36.750 019 12604.70 17.23 54512.70 88888.00 2016-01-19 22:24:36.875 019 12604.67 17.20 54512.70 88888.00 2016-01-19 22:24:37.000 019 12604.67 17.18 54512.70 88888.00 2016-01-19 22:24:37.125 019 12604.73 17.20 54512.72 88888.00 2016-01-19 22:24:37.250 019 12604.73 17.20 54512.72 88888.00 2016-01-19 22:24:37.375 019 12604.77 17.25 54512.72 88888.00 2016-01-19 22:24:37.500 019 12604.77 17.27 54512.70 88888.00 2016-01-19 22:24:37.625 019 12604.75 17.30 54512.70 88888.00 2016-01-19 22:24:37.750 019 12604.67 17.30 54512.70 88888.00 2016-01-19 22:24:37.875 019 12604.62 17.30 54512.70 88888.00 2016-01-19 22:24:38.000 019 12604.65 17.30 54512.68 88888.00 2016-01-19 22:24:38.125 019 12604.75 17.27 54512.75 88888.00 2016-01-19 22:24:38.250 019 12604.75 17.27 54512.70 88888.00 2016-01-19 22:24:38.375 019 12604.73 17.30 54512.70 88888.00 2016-01-19 22:24:38.500 019 12604.75 17.27 54512.68 88888.00 2016-01-19 22:24:38.625 019 12604.67 17.27 54512.70 88888.00 2016-01-19 22:24:38.750 019 12604.73 17.30 54512.70 88888.00 2016-01-19 22:24:38.875 019 12604.75 17.30 54512.72 88888.00 2016-01-19 22:24:39.000 019 12604.75 17.30 54512.72 88888.00 2016-01-19 22:24:39.125 019 12604.70 17.30 54512.70 88888.00 2016-01-19 22:24:39.250 019 12604.65 17.27 54512.72 88888.00 2016-01-19 22:24:39.375 019 12604.70 17.32 54512.70 88888.00 2016-01-19 22:24:39.500 019 12604.73 17.32 54512.70 88888.00 2016-01-19 22:24:39.625 019 12604.70 17.30 54512.70 88888.00 2016-01-19 22:24:39.750 019 12604.73 17.27 54512.70 88888.00 2016-01-19 22:24:39.875 019 12604.70 17.27 54512.68 88888.00 2016-01-19 22:24:40.000 019 12604.75 17.27 54512.68 88888.00 2016-01-19 22:24:40.125 019 12604.70 17.30 54512.70 88888.00 2016-01-19 22:24:40.250 019 12604.65 17.30 54512.70 88888.00 2016-01-19 22:24:40.375 019 12604.62 17.30 54512.68 88888.00 2016-01-19 22:24:40.500 019 12604.65 17.30 54512.68 88888.00 2016-01-19 22:24:40.625 019 12604.62 17.30 54512.68 88888.00 2016-01-19 22:24:40.750 019 12604.60 17.30 54512.68 88888.00 2016-01-19 22:24:40.875 019 12604.62 17.30 54512.70 88888.00 2016-01-19 22:24:41.000 019 12604.60 17.30 54512.70 88888.00 2016-01-19 22:24:41.125 019 12604.60 17.30 54512.72 88888.00 2016-01-19 22:24:41.250 019 12604.67 17.30 54512.70 88888.00 2016-01-19 22:24:41.375 019 12604.67 17.27 54512.70 88888.00 2016-01-19 22:24:41.500 019 12604.62 17.30 54512.70 88888.00 2016-01-19 22:24:41.625 019 12604.60 17.27 54512.72 88888.00 2016-01-19 22:24:41.750 019 12604.58 17.27 54512.70 88888.00 2016-01-19 22:24:41.875 019 12604.52 17.25 54512.70 88888.00 2016-01-19 22:24:42.000 019 12604.52 17.30 54512.70 88888.00 2016-01-19 22:24:42.125 019 12604.52 17.35 54512.72 88888.00 2016-01-19 22:24:42.250 019 12604.52 17.35 54512.72 88888.00 2016-01-19 22:24:42.375 019 12604.52 17.35 54512.70 88888.00 2016-01-19 22:24:42.500 019 12604.50 17.35 54512.70 88888.00 2016-01-19 22:24:42.625 019 12604.55 17.38 54512.75 88888.00 2016-01-19 22:24:42.750 019 12604.45 17.40 54512.75 88888.00 2016-01-19 22:24:42.875 019 12604.50 17.38 54512.75 88888.00 2016-01-19 22:24:43.000 019 12604.55 17.40 54512.70 88888.00 2016-01-19 22:24:43.125 019 12604.52 17.43 54512.72 88888.00 2016-01-19 22:24:43.250 019 12604.45 17.43 54512.72 88888.00 2016-01-19 22:24:43.375 019 12604.45 17.40 54512.75 88888.00 2016-01-19 22:24:43.500 019 12604.42 17.40 54512.72 88888.00 2016-01-19 22:24:43.625 019 12604.45 17.43 54512.75 88888.00 2016-01-19 22:24:43.750 019 12604.48 17.43 54512.72 88888.00 2016-01-19 22:24:43.875 019 12604.45 17.45 54512.72 88888.00 2016-01-19 22:24:44.000 019 12604.50 17.45 54512.72 88888.00 2016-01-19 22:24:44.125 019 12604.48 17.43 54512.72 88888.00 2016-01-19 22:24:44.250 019 12604.48 17.43 54512.75 88888.00 2016-01-19 22:24:44.375 019 12604.50 17.45 54512.75 88888.00 2016-01-19 22:24:44.500 019 12604.48 17.48 54512.72 88888.00 2016-01-19 22:24:44.625 019 12604.48 17.50 54512.75 88888.00 2016-01-19 22:24:44.750 019 12604.48 17.52 54512.72 88888.00 2016-01-19 22:24:44.875 019 12604.45 17.55 54512.70 88888.00 2016-01-19 22:24:45.000 019 12604.45 17.48 54512.70 88888.00 2016-01-19 22:24:45.125 019 12604.45 17.52 54512.72 88888.00 2016-01-19 22:24:45.250 019 12604.45 17.55 54512.72 88888.00 2016-01-19 22:24:45.375 019 12604.42 17.55 54512.72 88888.00 2016-01-19 22:24:45.500 019 12604.42 17.55 54512.72 88888.00 2016-01-19 22:24:45.625 019 12604.38 17.55 54512.75 88888.00 2016-01-19 22:24:45.750 019 12604.40 17.55 54512.75 88888.00 2016-01-19 22:24:45.875 019 12604.42 17.57 54512.75 88888.00 2016-01-19 22:24:46.000 019 12604.42 17.60 54512.72 88888.00 2016-01-19 22:24:46.125 019 12604.40 17.60 54512.75 88888.00 2016-01-19 22:24:46.250 019 12604.45 17.60 54512.75 88888.00 2016-01-19 22:24:46.375 019 12604.42 17.60 54512.75 88888.00 2016-01-19 22:24:46.500 019 12604.33 17.60 54512.75 88888.00 2016-01-19 22:24:46.625 019 12604.30 17.57 54512.75 88888.00 2016-01-19 22:24:46.750 019 12604.33 17.62 54512.75 88888.00 2016-01-19 22:24:46.875 019 12604.40 17.65 54512.72 88888.00 2016-01-19 22:24:47.000 019 12604.35 17.68 54512.72 88888.00 2016-01-19 22:24:47.125 019 12604.33 17.68 54512.75 88888.00 2016-01-19 22:24:47.250 019 12604.25 17.68 54512.75 88888.00 2016-01-19 22:24:47.375 019 12604.33 17.68 54512.75 88888.00 2016-01-19 22:24:47.500 019 12604.27 17.68 54512.75 88888.00 2016-01-19 22:24:47.625 019 12604.23 17.70 54512.75 88888.00 2016-01-19 22:24:47.750 019 12604.23 17.75 54512.72 88888.00 2016-01-19 22:24:47.875 019 12604.23 17.75 54512.75 88888.00 2016-01-19 22:24:48.000 019 12604.27 17.75 54512.72 88888.00 2016-01-19 22:24:48.125 019 12604.25 17.70 54512.72 88888.00 2016-01-19 22:24:48.250 019 12604.12 17.68 54512.75 88888.00 2016-01-19 22:24:48.375 019 12604.12 17.73 54512.72 88888.00 2016-01-19 22:24:48.500 019 12604.12 17.75 54512.72 88888.00 2016-01-19 22:24:48.625 019 12604.10 17.75 54512.72 88888.00 2016-01-19 22:24:48.750 019 12604.12 17.73 54512.72 88888.00 2016-01-19 22:24:48.875 019 12604.15 17.75 54512.78 88888.00 2016-01-19 22:24:49.000 019 12604.20 17.75 54512.75 88888.00 2016-01-19 22:24:49.125 019 12604.20 17.73 54512.75 88888.00 2016-01-19 22:24:49.250 019 12604.17 17.77 54512.75 88888.00 2016-01-19 22:24:49.375 019 12604.12 17.75 54512.72 88888.00 2016-01-19 22:24:49.500 019 12604.23 17.73 54512.72 88888.00 2016-01-19 22:24:49.625 019 12604.23 17.75 54512.75 88888.00 2016-01-19 22:24:49.750 019 12604.23 17.77 54512.75 88888.00 2016-01-19 22:24:49.875 019 12604.12 17.75 54512.72 88888.00 2016-01-19 22:24:50.000 019 12604.08 17.73 54512.72 88888.00 2016-01-19 22:24:50.125 019 12604.08 17.73 54512.72 88888.00 2016-01-19 22:24:50.250 019 12604.17 17.75 54512.75 88888.00 2016-01-19 22:24:50.375 019 12604.20 17.77 54512.75 88888.00 2016-01-19 22:24:50.500 019 12604.12 17.75 54512.72 88888.00 2016-01-19 22:24:50.625 019 12604.08 17.75 54512.75 88888.00 2016-01-19 22:24:50.750 019 12604.08 17.77 54512.75 88888.00 2016-01-19 22:24:50.875 019 12604.08 17.80 54512.75 88888.00 2016-01-19 22:24:51.000 019 12604.12 17.77 54512.72 88888.00 2016-01-19 22:24:51.125 019 12604.15 17.77 54512.75 88888.00 2016-01-19 22:24:51.250 019 12604.12 17.75 54512.75 88888.00 2016-01-19 22:24:51.375 019 12604.08 17.75 54512.75 88888.00 2016-01-19 22:24:51.500 019 12604.10 17.75 54512.72 88888.00 2016-01-19 22:24:51.625 019 12604.15 17.77 54512.72 88888.00 2016-01-19 22:24:51.750 019 12604.12 17.77 54512.75 88888.00 2016-01-19 22:24:51.875 019 12604.10 17.77 54512.75 88888.00 2016-01-19 22:24:52.000 019 12604.08 17.80 54512.70 88888.00 2016-01-19 22:24:52.125 019 12604.12 17.80 54512.72 88888.00 2016-01-19 22:24:52.250 019 12604.12 17.80 54512.72 88888.00 2016-01-19 22:24:52.375 019 12604.15 17.80 54512.75 88888.00 2016-01-19 22:24:52.500 019 12604.10 17.82 54512.78 88888.00 2016-01-19 22:24:52.625 019 12604.10 17.82 54512.75 88888.00 2016-01-19 22:24:52.750 019 12604.10 17.80 54512.75 88888.00 2016-01-19 22:24:52.875 019 12604.12 17.80 54512.75 88888.00 2016-01-19 22:24:53.000 019 12604.12 17.80 54512.72 88888.00 2016-01-19 22:24:53.125 019 12604.05 17.80 54512.75 88888.00 2016-01-19 22:24:53.250 019 12603.98 17.77 54512.75 88888.00 2016-01-19 22:24:53.375 019 12604.00 17.82 54512.75 88888.00 2016-01-19 22:24:53.500 019 12603.98 17.85 54512.75 88888.00 2016-01-19 22:24:53.625 019 12603.98 17.82 54512.72 88888.00 2016-01-19 22:24:53.750 019 12604.00 17.82 54512.75 88888.00 2016-01-19 22:24:53.875 019 12603.95 17.82 54512.78 88888.00 2016-01-19 22:24:54.000 019 12603.98 17.77 54512.78 88888.00 2016-01-19 22:24:54.125 019 12604.00 17.77 54512.78 88888.00 2016-01-19 22:24:54.250 019 12603.98 17.80 54512.75 88888.00 2016-01-19 22:24:54.375 019 12603.95 17.82 54512.75 88888.00 2016-01-19 22:24:54.500 019 12603.92 17.82 54512.72 88888.00 2016-01-19 22:24:54.625 019 12603.98 17.82 54512.75 88888.00 2016-01-19 22:24:54.750 019 12604.00 17.82 54512.78 88888.00 2016-01-19 22:24:54.875 019 12603.92 17.80 54512.75 88888.00 2016-01-19 22:24:55.000 019 12603.85 17.80 54512.72 88888.00 2016-01-19 22:24:55.125 019 12603.83 17.82 54512.75 88888.00 2016-01-19 22:24:55.250 019 12603.90 17.82 54512.75 88888.00 2016-01-19 22:24:55.375 019 12603.98 17.85 54512.75 88888.00 2016-01-19 22:24:55.500 019 12603.95 17.88 54512.72 88888.00 2016-01-19 22:24:55.625 019 12603.88 17.88 54512.75 88888.00 2016-01-19 22:24:55.750 019 12603.85 17.85 54512.75 88888.00 2016-01-19 22:24:55.875 019 12603.90 17.88 54512.72 88888.00 2016-01-19 22:24:56.000 019 12603.95 17.85 54512.75 88888.00 2016-01-19 22:24:56.125 019 12604.00 17.85 54512.72 88888.00 2016-01-19 22:24:56.250 019 12604.00 17.80 54512.72 88888.00 2016-01-19 22:24:56.375 019 12603.95 17.85 54512.75 88888.00 2016-01-19 22:24:56.500 019 12603.88 17.82 54512.72 88888.00 2016-01-19 22:24:56.625 019 12603.85 17.85 54512.72 88888.00 2016-01-19 22:24:56.750 019 12603.90 17.82 54512.75 88888.00 2016-01-19 22:24:56.875 019 12603.95 17.80 54512.75 88888.00 2016-01-19 22:24:57.000 019 12603.98 17.82 54512.72 88888.00 2016-01-19 22:24:57.125 019 12603.95 17.82 54512.72 88888.00 2016-01-19 22:24:57.250 019 12603.92 17.82 54512.75 88888.00 2016-01-19 22:24:57.375 019 12603.98 17.85 54512.78 88888.00 2016-01-19 22:24:57.500 019 12603.90 17.85 54512.78 88888.00 2016-01-19 22:24:57.625 019 12603.88 17.80 54512.78 88888.00 2016-01-19 22:24:57.750 019 12603.85 17.80 54512.78 88888.00 2016-01-19 22:24:57.875 019 12603.85 17.82 54512.78 88888.00 2016-01-19 22:24:58.000 019 12603.83 17.82 54512.78 88888.00 2016-01-19 22:24:58.125 019 12603.80 17.82 54512.78 88888.00 2016-01-19 22:24:58.250 019 12603.77 17.85 54512.75 88888.00 2016-01-19 22:24:58.375 019 12603.88 17.85 54512.78 88888.00 2016-01-19 22:24:58.500 019 12603.88 17.85 54512.78 88888.00 2016-01-19 22:24:58.625 019 12603.85 17.82 54512.80 88888.00 2016-01-19 22:24:58.750 019 12603.77 17.80 54512.75 88888.00 2016-01-19 22:24:58.875 019 12603.77 17.82 54512.75 88888.00 2016-01-19 22:24:59.000 019 12603.83 17.85 54512.72 88888.00 2016-01-19 22:24:59.125 019 12603.83 17.80 54512.75 88888.00 2016-01-19 22:24:59.250 019 12603.83 17.80 54512.72 88888.00 2016-01-19 22:24:59.375 019 12603.80 17.80 54512.70 88888.00 2016-01-19 22:24:59.500 019 12603.80 17.82 54512.70 88888.00 2016-01-19 22:24:59.625 019 12603.77 17.82 54512.72 88888.00 2016-01-19 22:24:59.750 019 12603.73 17.82 54512.72 88888.00 2016-01-19 22:24:59.875 019 12603.70 17.85 54512.72 88888.00 2016-01-19 22:25:00.000 019 12603.73 17.85 54512.75 88888.00 2016-01-19 22:25:00.125 019 12603.75 17.82 54512.75 88888.00 2016-01-19 22:25:00.250 019 12603.80 17.85 54512.75 88888.00 2016-01-19 22:25:00.375 019 12603.88 17.88 54512.75 88888.00 2016-01-19 22:25:00.500 019 12603.88 17.85 54512.75 88888.00 2016-01-19 22:25:00.625 019 12603.88 17.85 54512.75 88888.00 2016-01-19 22:25:00.750 019 12603.85 17.88 54512.72 88888.00 2016-01-19 22:25:00.875 019 12603.88 17.88 54512.72 88888.00 2016-01-19 22:25:01.000 019 12603.83 17.85 54512.75 88888.00 2016-01-19 22:25:01.125 019 12603.80 17.85 54512.78 88888.00 2016-01-19 22:25:01.250 019 12603.70 17.85 54512.78 88888.00 2016-01-19 22:25:01.375 019 12603.70 17.85 54512.78 88888.00 2016-01-19 22:25:01.500 019 12603.73 17.88 54512.75 88888.00 2016-01-19 22:25:01.625 019 12603.75 17.80 54512.72 88888.00 2016-01-19 22:25:01.750 019 12603.70 17.82 54512.72 88888.00 2016-01-19 22:25:01.875 019 12603.67 17.82 54512.72 88888.00 2016-01-19 22:25:02.000 019 12603.75 17.85 54512.72 88888.00 2016-01-19 22:25:02.125 019 12603.75 17.80 54512.75 88888.00 2016-01-19 22:25:02.250 019 12603.80 17.77 54512.75 88888.00 2016-01-19 22:25:02.375 019 12603.80 17.80 54512.72 88888.00 2016-01-19 22:25:02.500 019 12603.77 17.80 54512.75 88888.00 2016-01-19 22:25:02.625 019 12603.77 17.80 54512.75 88888.00 2016-01-19 22:25:02.750 019 12603.80 17.82 54512.75 88888.00 2016-01-19 22:25:02.875 019 12603.77 17.82 54512.72 88888.00 2016-01-19 22:25:03.000 019 12603.77 17.80 54512.72 88888.00 2016-01-19 22:25:03.125 019 12603.75 17.77 54512.72 88888.00 2016-01-19 22:25:03.250 019 12603.77 17.80 54512.75 88888.00 2016-01-19 22:25:03.375 019 12603.80 17.82 54512.75 88888.00 2016-01-19 22:25:03.500 019 12603.75 17.80 54512.75 88888.00 2016-01-19 22:25:03.625 019 12603.70 17.77 54512.75 88888.00 2016-01-19 22:25:03.750 019 12603.70 17.75 54512.72 88888.00 2016-01-19 22:25:03.875 019 12603.65 17.75 54512.72 88888.00 2016-01-19 22:25:04.000 019 12603.65 17.75 54512.70 88888.00 2016-01-19 22:25:04.125 019 12603.70 17.73 54512.72 88888.00 2016-01-19 22:25:04.250 019 12603.67 17.73 54512.75 88888.00 2016-01-19 22:25:04.375 019 12603.75 17.73 54512.75 88888.00 2016-01-19 22:25:04.500 019 12603.77 17.73 54512.75 88888.00 2016-01-19 22:25:04.625 019 12603.75 17.75 54512.72 88888.00 2016-01-19 22:25:04.750 019 12603.70 17.73 54512.75 88888.00 2016-01-19 22:25:04.875 019 12603.70 17.73 54512.75 88888.00 2016-01-19 22:25:05.000 019 12603.75 17.75 54512.75 88888.00 2016-01-19 22:25:05.125 019 12603.75 17.73 54512.75 88888.00 2016-01-19 22:25:05.250 019 12603.73 17.70 54512.72 88888.00 2016-01-19 22:25:05.375 019 12603.75 17.70 54512.72 88888.00 2016-01-19 22:25:05.500 019 12603.75 17.70 54512.72 88888.00 2016-01-19 22:25:05.625 019 12603.73 17.68 54512.72 88888.00 2016-01-19 22:25:05.750 019 12603.67 17.68 54512.68 88888.00 2016-01-19 22:25:05.875 019 12603.67 17.70 54512.70 88888.00 2016-01-19 22:25:06.000 019 12603.70 17.65 54512.70 88888.00 2016-01-19 22:25:06.125 019 12603.70 17.62 54512.70 88888.00 2016-01-19 22:25:06.250 019 12603.62 17.62 54512.70 88888.00 2016-01-19 22:25:06.375 019 12603.65 17.60 54512.68 88888.00 2016-01-19 22:25:06.500 019 12603.67 17.60 54512.68 88888.00 2016-01-19 22:25:06.625 019 12603.67 17.57 54512.70 88888.00 2016-01-19 22:25:06.750 019 12603.65 17.60 54512.70 88888.00 2016-01-19 22:25:06.875 019 12603.65 17.57 54512.70 88888.00 2016-01-19 22:25:07.000 019 12603.62 17.55 54512.72 88888.00 2016-01-19 22:25:07.125 019 12603.60 17.55 54512.72 88888.00 2016-01-19 22:25:07.250 019 12603.62 17.57 54512.72 88888.00 2016-01-19 22:25:07.375 019 12603.70 17.57 54512.72 88888.00 2016-01-19 22:25:07.500 019 12603.73 17.57 54512.72 88888.00 2016-01-19 22:25:07.625 019 12603.70 17.57 54512.72 88888.00 2016-01-19 22:25:07.750 019 12603.60 17.57 54512.75 88888.00 2016-01-19 22:25:07.875 019 12603.60 17.57 54512.75 88888.00 2016-01-19 22:25:08.000 019 12603.62 17.52 54512.72 88888.00 2016-01-19 22:25:08.125 019 12603.58 17.52 54512.75 88888.00 2016-01-19 22:25:08.250 019 12603.62 17.55 54512.75 88888.00 2016-01-19 22:25:08.375 019 12603.65 17.55 54512.75 88888.00 2016-01-19 22:25:08.500 019 12603.67 17.52 54512.78 88888.00 2016-01-19 22:25:08.625 019 12603.62 17.50 54512.75 88888.00 2016-01-19 22:25:08.750 019 12603.58 17.50 54512.75 88888.00 2016-01-19 22:25:08.875 019 12603.55 17.52 54512.78 88888.00 2016-01-19 22:25:09.000 019 12603.55 17.52 54512.78 88888.00 2016-01-19 22:25:09.125 019 12603.52 17.50 54512.75 88888.00 2016-01-19 22:25:09.250 019 12603.48 17.45 54512.75 88888.00 2016-01-19 22:25:09.375 019 12603.48 17.48 54512.75 88888.00 2016-01-19 22:25:09.500 019 12603.48 17.48 54512.78 88888.00 2016-01-19 22:25:09.625 019 12603.50 17.48 54512.80 88888.00 2016-01-19 22:25:09.750 019 12603.52 17.45 54512.80 88888.00 2016-01-19 22:25:09.875 019 12603.55 17.48 54512.78 88888.00 2016-01-19 22:25:10.000 019 12603.50 17.50 54512.75 88888.00 2016-01-19 22:25:10.125 019 12603.42 17.50 54512.78 88888.00 2016-01-19 22:25:10.250 019 12603.38 17.48 54512.80 88888.00 2016-01-19 22:25:10.375 019 12603.38 17.50 54512.82 88888.00 2016-01-19 22:25:10.500 019 12603.38 17.48 54512.80 88888.00 2016-01-19 22:25:10.625 019 12603.38 17.50 54512.80 88888.00 2016-01-19 22:25:10.750 019 12603.40 17.50 54512.80 88888.00 2016-01-19 22:25:10.875 019 12603.48 17.50 54512.80 88888.00 2016-01-19 22:25:11.000 019 12603.52 17.48 54512.80 88888.00 2016-01-19 22:25:11.125 019 12603.48 17.45 54512.75 88888.00 2016-01-19 22:25:11.250 019 12603.40 17.48 54512.78 88888.00 2016-01-19 22:25:11.375 019 12603.35 17.48 54512.80 88888.00 2016-01-19 22:25:11.500 019 12603.35 17.45 54512.80 88888.00 2016-01-19 22:25:11.625 019 12603.35 17.48 54512.80 88888.00 2016-01-19 22:25:11.750 019 12603.33 17.50 54512.80 88888.00 2016-01-19 22:25:11.875 019 12603.30 17.48 54512.80 88888.00 2016-01-19 22:25:12.000 019 12603.27 17.45 54512.78 88888.00 2016-01-19 22:25:12.125 019 12603.25 17.48 54512.80 88888.00 2016-01-19 22:25:12.250 019 12603.27 17.48 54512.78 88888.00 2016-01-19 22:25:12.375 019 12603.35 17.50 54512.78 88888.00 2016-01-19 22:25:12.500 019 12603.27 17.50 54512.78 88888.00 2016-01-19 22:25:12.625 019 12603.23 17.48 54512.78 88888.00 2016-01-19 22:25:12.750 019 12603.23 17.48 54512.78 88888.00 2016-01-19 22:25:12.875 019 12603.17 17.48 54512.80 88888.00 2016-01-19 22:25:13.000 019 12603.17 17.45 54512.80 88888.00 2016-01-19 22:25:13.125 019 12603.25 17.43 54512.80 88888.00 2016-01-19 22:25:13.250 019 12603.17 17.43 54512.80 88888.00 2016-01-19 22:25:13.375 019 12603.15 17.45 54512.80 88888.00 2016-01-19 22:25:13.500 019 12603.15 17.50 54512.78 88888.00 2016-01-19 22:25:13.625 019 12603.12 17.50 54512.78 88888.00 2016-01-19 22:25:13.750 019 12603.10 17.50 54512.80 88888.00 2016-01-19 22:25:13.875 019 12603.12 17.48 54512.80 88888.00 2016-01-19 22:25:14.000 019 12603.12 17.50 54512.80 88888.00 2016-01-19 22:25:14.125 019 12603.15 17.50 54512.80 88888.00 2016-01-19 22:25:14.250 019 12603.15 17.48 54512.80 88888.00 2016-01-19 22:25:14.375 019 12603.20 17.48 54512.80 88888.00 2016-01-19 22:25:14.500 019 12603.20 17.50 54512.80 88888.00 2016-01-19 22:25:14.625 019 12603.15 17.52 54512.80 88888.00 2016-01-19 22:25:14.750 019 12603.15 17.48 54512.82 88888.00 2016-01-19 22:25:14.875 019 12603.15 17.43 54512.82 88888.00 2016-01-19 22:25:15.000 019 12603.15 17.40 54512.82 88888.00 2016-01-19 22:25:15.125 019 12603.12 17.40 54512.82 88888.00 2016-01-19 22:25:15.250 019 12603.05 17.40 54512.82 88888.00 2016-01-19 22:25:15.375 019 12603.00 17.45 54512.80 88888.00 2016-01-19 22:25:15.500 019 12603.02 17.50 54512.80 88888.00 2016-01-19 22:25:15.625 019 12603.02 17.52 54512.80 88888.00 2016-01-19 22:25:15.750 019 12603.00 17.50 54512.80 88888.00 2016-01-19 22:25:15.875 019 12603.08 17.43 54512.78 88888.00 2016-01-19 22:25:16.000 019 12603.12 17.48 54512.78 88888.00 2016-01-19 22:25:16.125 019 12603.08 17.48 54512.80 88888.00 2016-01-19 22:25:16.250 019 12603.02 17.48 54512.78 88888.00 2016-01-19 22:25:16.375 019 12603.02 17.48 54512.78 88888.00 2016-01-19 22:25:16.500 019 12603.08 17.50 54512.78 88888.00 2016-01-19 22:25:16.625 019 12603.12 17.50 54512.80 88888.00 2016-01-19 22:25:16.750 019 12603.12 17.48 54512.80 88888.00 2016-01-19 22:25:16.875 019 12603.15 17.45 54512.78 88888.00 2016-01-19 22:25:17.000 019 12603.17 17.48 54512.78 88888.00 2016-01-19 22:25:17.125 019 12603.17 17.50 54512.78 88888.00 2016-01-19 22:25:17.250 019 12603.15 17.48 54512.75 88888.00 2016-01-19 22:25:17.375 019 12603.10 17.45 54512.75 88888.00 2016-01-19 22:25:17.500 019 12603.08 17.48 54512.78 88888.00 2016-01-19 22:25:17.625 019 12603.08 17.48 54512.75 88888.00 2016-01-19 22:25:17.750 019 12603.08 17.43 54512.75 88888.00 2016-01-19 22:25:17.875 019 12603.08 17.43 54512.75 88888.00 2016-01-19 22:25:18.000 019 12603.15 17.43 54512.75 88888.00 2016-01-19 22:25:18.125 019 12603.23 17.45 54512.78 88888.00 2016-01-19 22:25:18.250 019 12603.15 17.43 54512.72 88888.00 2016-01-19 22:25:18.375 019 12603.12 17.45 54512.72 88888.00 2016-01-19 22:25:18.500 019 12603.15 17.43 54512.72 88888.00 2016-01-19 22:25:18.625 019 12603.12 17.43 54512.75 88888.00 2016-01-19 22:25:18.750 019 12603.10 17.40 54512.75 88888.00 2016-01-19 22:25:18.875 019 12603.17 17.43 54512.78 88888.00 2016-01-19 22:25:19.000 019 12603.20 17.43 54512.80 88888.00 2016-01-19 22:25:19.125 019 12603.17 17.40 54512.75 88888.00 2016-01-19 22:25:19.250 019 12603.20 17.43 54512.75 88888.00 2016-01-19 22:25:19.375 019 12603.17 17.43 54512.72 88888.00 2016-01-19 22:25:19.500 019 12603.23 17.40 54512.72 88888.00 2016-01-19 22:25:19.625 019 12603.23 17.32 54512.72 88888.00 2016-01-19 22:25:19.750 019 12603.17 17.32 54512.72 88888.00 2016-01-19 22:25:19.875 019 12603.12 17.38 54512.72 88888.00 2016-01-19 22:25:20.000 019 12603.17 17.38 54512.72 88888.00 2016-01-19 22:25:20.125 019 12603.23 17.32 54512.72 88888.00 2016-01-19 22:25:20.250 019 12603.27 17.30 54512.75 88888.00 2016-01-19 22:25:20.375 019 12603.27 17.35 54512.72 88888.00 2016-01-19 22:25:20.500 019 12603.27 17.38 54512.72 88888.00 2016-01-19 22:25:20.625 019 12603.17 17.35 54512.70 88888.00 2016-01-19 22:25:20.750 019 12603.17 17.30 54512.72 88888.00 2016-01-19 22:25:20.875 019 12603.17 17.30 54512.72 88888.00 2016-01-19 22:25:21.000 019 12603.15 17.27 54512.72 88888.00 2016-01-19 22:25:21.125 019 12603.08 17.25 54512.72 88888.00 2016-01-19 22:25:21.250 019 12603.15 17.23 54512.72 88888.00 2016-01-19 22:25:21.375 019 12603.23 17.27 54512.72 88888.00 2016-01-19 22:25:21.500 019 12603.23 17.27 54512.72 88888.00 2016-01-19 22:25:21.625 019 12603.25 17.23 54512.72 88888.00 2016-01-19 22:25:21.750 019 12603.30 17.23 54512.70 88888.00 2016-01-19 22:25:21.875 019 12603.30 17.25 54512.70 88888.00 2016-01-19 22:25:22.000 019 12603.27 17.23 54512.70 88888.00 2016-01-19 22:25:22.125 019 12603.23 17.27 54512.70 88888.00 2016-01-19 22:25:22.250 019 12603.23 17.25 54512.72 88888.00 2016-01-19 22:25:22.375 019 12603.20 17.25 54512.72 88888.00 2016-01-19 22:25:22.500 019 12603.25 17.20 54512.72 88888.00 2016-01-19 22:25:22.625 019 12603.33 17.20 54512.70 88888.00 2016-01-19 22:25:22.750 019 12603.27 17.23 54512.72 88888.00 2016-01-19 22:25:22.875 019 12603.25 17.23 54512.72 88888.00 2016-01-19 22:25:23.000 019 12603.23 17.20 54512.70 88888.00 2016-01-19 22:25:23.125 019 12603.25 17.20 54512.70 88888.00 2016-01-19 22:25:23.250 019 12603.25 17.20 54512.70 88888.00 2016-01-19 22:25:23.375 019 12603.30 17.23 54512.70 88888.00 2016-01-19 22:25:23.500 019 12603.27 17.23 54512.70 88888.00 2016-01-19 22:25:23.625 019 12603.20 17.23 54512.70 88888.00 2016-01-19 22:25:23.750 019 12603.23 17.23 54512.70 88888.00 2016-01-19 22:25:23.875 019 12603.30 17.23 54512.65 88888.00 2016-01-19 22:25:24.000 019 12603.35 17.18 54512.62 88888.00 2016-01-19 22:25:24.125 019 12603.40 17.18 54512.62 88888.00 2016-01-19 22:25:24.250 019 12603.38 17.15 54512.65 88888.00 2016-01-19 22:25:24.375 019 12603.38 17.20 54512.62 88888.00 2016-01-19 22:25:24.500 019 12603.42 17.18 54512.60 88888.00 2016-01-19 22:25:24.625 019 12603.50 17.18 54512.62 88888.00 2016-01-19 22:25:24.750 019 12603.45 17.18 54512.62 88888.00 2016-01-19 22:25:24.875 019 12603.40 17.18 54512.62 88888.00 2016-01-19 22:25:25.000 019 12603.33 17.15 54512.60 88888.00 2016-01-19 22:25:25.125 019 12603.33 17.18 54512.65 88888.00 2016-01-19 22:25:25.250 019 12603.38 17.15 54512.65 88888.00 2016-01-19 22:25:25.375 019 12603.35 17.15 54512.65 88888.00 2016-01-19 22:25:25.500 019 12603.35 17.12 54512.62 88888.00 2016-01-19 22:25:25.625 019 12603.33 17.15 54512.57 88888.00 2016-01-19 22:25:25.750 019 12603.33 17.12 54512.60 88888.00 2016-01-19 22:25:25.875 019 12603.30 17.12 54512.62 88888.00 2016-01-19 22:25:26.000 019 12603.38 17.18 54512.57 88888.00 2016-01-19 22:25:26.125 019 12603.38 17.15 54512.60 88888.00 2016-01-19 22:25:26.250 019 12603.35 17.12 54512.60 88888.00 2016-01-19 22:25:26.375 019 12603.38 17.15 54512.62 88888.00 2016-01-19 22:25:26.500 019 12603.38 17.18 54512.65 88888.00 2016-01-19 22:25:26.625 019 12603.38 17.15 54512.62 88888.00 2016-01-19 22:25:26.750 019 12603.40 17.15 54512.60 88888.00 2016-01-19 22:25:26.875 019 12603.45 17.12 54512.60 88888.00 2016-01-19 22:25:27.000 019 12603.48 17.15 54512.60 88888.00 2016-01-19 22:25:27.125 019 12603.45 17.18 54512.60 88888.00 2016-01-19 22:25:27.250 019 12603.40 17.20 54512.60 88888.00 2016-01-19 22:25:27.375 019 12603.38 17.23 54512.57 88888.00 2016-01-19 22:25:27.500 019 12603.38 17.20 54512.60 88888.00 2016-01-19 22:25:27.625 019 12603.35 17.18 54512.60 88888.00 2016-01-19 22:25:27.750 019 12603.40 17.20 54512.60 88888.00 2016-01-19 22:25:27.875 019 12603.42 17.18 54512.62 88888.00 2016-01-19 22:25:28.000 019 12603.38 17.18 54512.57 88888.00 2016-01-19 22:25:28.125 019 12603.40 17.20 54512.60 88888.00 2016-01-19 22:25:28.250 019 12603.45 17.18 54512.57 88888.00 2016-01-19 22:25:28.375 019 12603.48 17.20 54512.60 88888.00 2016-01-19 22:25:28.500 019 12603.42 17.20 54512.57 88888.00 2016-01-19 22:25:28.625 019 12603.42 17.15 54512.55 88888.00 2016-01-19 22:25:28.750 019 12603.42 17.12 54512.55 88888.00 2016-01-19 22:25:28.875 019 12603.42 17.15 54512.57 88888.00 2016-01-19 22:25:29.000 019 12603.48 17.20 54512.57 88888.00 2016-01-19 22:25:29.125 019 12603.45 17.20 54512.57 88888.00 2016-01-19 22:25:29.250 019 12603.40 17.15 54512.57 88888.00 2016-01-19 22:25:29.375 019 12603.45 17.18 54512.55 88888.00 2016-01-19 22:25:29.500 019 12603.50 17.20 54512.55 88888.00 2016-01-19 22:25:29.625 019 12603.58 17.20 54512.57 88888.00 2016-01-19 22:25:29.750 019 12603.65 17.15 54512.55 88888.00 2016-01-19 22:25:29.875 019 12603.60 17.18 54512.53 88888.00 2016-01-19 22:25:30.000 019 12603.52 17.15 54512.53 88888.00 2016-01-19 22:25:30.125 019 12603.55 17.18 54512.50 88888.00 2016-01-19 22:25:30.250 019 12603.55 17.12 54512.53 88888.00 2016-01-19 22:25:30.375 019 12603.62 17.15 54512.55 88888.00 2016-01-19 22:25:30.500 019 12603.62 17.18 54512.55 88888.00 2016-01-19 22:25:30.625 019 12603.58 17.20 54512.55 88888.00 2016-01-19 22:25:30.750 019 12603.55 17.18 54512.55 88888.00 2016-01-19 22:25:30.875 019 12603.55 17.15 54512.55 88888.00 2016-01-19 22:25:31.000 019 12603.65 17.18 54512.57 88888.00 2016-01-19 22:25:31.125 019 12603.67 17.15 54512.53 88888.00 2016-01-19 22:25:31.250 019 12603.70 17.18 54512.53 88888.00 2016-01-19 22:25:31.375 019 12603.67 17.20 54512.50 88888.00 2016-01-19 22:25:31.500 019 12603.58 17.15 54512.53 88888.00 2016-01-19 22:25:31.625 019 12603.60 17.12 54512.47 88888.00 2016-01-19 22:25:31.750 019 12603.67 17.15 54512.53 88888.00 2016-01-19 22:25:31.875 019 12603.62 17.15 54512.53 88888.00 2016-01-19 22:25:32.000 019 12603.58 17.18 54512.53 88888.00 2016-01-19 22:25:32.125 019 12603.48 17.15 54512.53 88888.00 2016-01-19 22:25:32.250 019 12603.50 17.12 54512.47 88888.00 2016-01-19 22:25:32.375 019 12603.60 17.15 54512.50 88888.00 2016-01-19 22:25:32.500 019 12603.62 17.12 54512.50 88888.00 2016-01-19 22:25:32.625 019 12603.60 17.18 54512.47 88888.00 2016-01-19 22:25:32.750 019 12603.62 17.20 54512.47 88888.00 2016-01-19 22:25:32.875 019 12603.65 17.18 54512.45 88888.00 2016-01-19 22:25:33.000 019 12603.70 17.18 54512.47 88888.00 2016-01-19 22:25:33.125 019 12603.67 17.18 54512.45 88888.00 2016-01-19 22:25:33.250 019 12603.65 17.12 54512.45 88888.00 2016-01-19 22:25:33.375 019 12603.67 17.15 54512.45 88888.00 2016-01-19 22:25:33.500 019 12603.67 17.18 54512.45 88888.00 2016-01-19 22:25:33.625 019 12603.65 17.18 54512.43 88888.00 2016-01-19 22:25:33.750 019 12603.62 17.18 54512.40 88888.00 2016-01-19 22:25:33.875 019 12603.67 17.18 54512.43 88888.00 2016-01-19 22:25:34.000 019 12603.77 17.20 54512.43 88888.00 2016-01-19 22:25:34.125 019 12603.77 17.18 54512.43 88888.00 2016-01-19 22:25:34.250 019 12603.73 17.15 54512.43 88888.00 2016-01-19 22:25:34.375 019 12603.77 17.20 54512.43 88888.00 2016-01-19 22:25:34.500 019 12603.83 17.20 54512.43 88888.00 2016-01-19 22:25:34.625 019 12603.83 17.20 54512.43 88888.00 2016-01-19 22:25:34.750 019 12603.80 17.18 54512.40 88888.00 2016-01-19 22:25:34.875 019 12603.75 17.20 54512.43 88888.00 2016-01-19 22:25:35.000 019 12603.67 17.20 54512.43 88888.00 2016-01-19 22:25:35.125 019 12603.65 17.20 54512.45 88888.00 2016-01-19 22:25:35.250 019 12603.70 17.18 54512.43 88888.00 2016-01-19 22:25:35.375 019 12603.75 17.15 54512.40 88888.00 2016-01-19 22:25:35.500 019 12603.83 17.20 54512.40 88888.00 2016-01-19 22:25:35.625 019 12603.85 17.25 54512.40 88888.00 2016-01-19 22:25:35.750 019 12603.85 17.23 54512.40 88888.00 2016-01-19 22:25:35.875 019 12603.88 17.25 54512.43 88888.00 2016-01-19 22:25:36.000 019 12603.83 17.23 54512.40 88888.00 2016-01-19 22:25:36.125 019 12603.73 17.25 54512.38 88888.00 2016-01-19 22:25:36.250 019 12603.80 17.27 54512.40 88888.00 2016-01-19 22:25:36.375 019 12603.85 17.30 54512.40 88888.00 2016-01-19 22:25:36.500 019 12603.85 17.30 54512.40 88888.00 2016-01-19 22:25:36.625 019 12603.85 17.30 54512.38 88888.00 2016-01-19 22:25:36.750 019 12603.85 17.32 54512.38 88888.00 2016-01-19 22:25:36.875 019 12603.90 17.30 54512.35 88888.00 2016-01-19 22:25:37.000 019 12603.92 17.30 54512.35 88888.00 2016-01-19 22:25:37.125 019 12603.92 17.32 54512.35 88888.00 2016-01-19 22:25:37.250 019 12603.85 17.32 54512.38 88888.00 2016-01-19 22:25:37.375 019 12603.80 17.32 54512.35 88888.00 2016-01-19 22:25:37.500 019 12603.73 17.30 54512.38 88888.00 2016-01-19 22:25:37.625 019 12603.75 17.30 54512.35 88888.00 2016-01-19 22:25:37.750 019 12603.75 17.32 54512.38 88888.00 2016-01-19 22:25:37.875 019 12603.77 17.32 54512.40 88888.00 2016-01-19 22:25:38.000 019 12603.80 17.38 54512.35 88888.00 2016-01-19 22:25:38.125 019 12603.85 17.38 54512.35 88888.00 2016-01-19 22:25:38.250 019 12603.90 17.32 54512.38 88888.00 2016-01-19 22:25:38.375 019 12603.90 17.38 54512.38 88888.00 2016-01-19 22:25:38.500 019 12603.88 17.40 54512.38 88888.00 2016-01-19 22:25:38.625 019 12603.88 17.38 54512.35 88888.00 2016-01-19 22:25:38.750 019 12603.90 17.38 54512.35 88888.00 2016-01-19 22:25:38.875 019 12603.90 17.40 54512.35 88888.00 2016-01-19 22:25:39.000 019 12603.90 17.40 54512.30 88888.00 2016-01-19 22:25:39.125 019 12603.95 17.40 54512.32 88888.00 2016-01-19 22:25:39.250 019 12603.90 17.45 54512.35 88888.00 2016-01-19 22:25:39.375 019 12603.85 17.48 54512.35 88888.00 2016-01-19 22:25:39.500 019 12603.75 17.45 54512.32 88888.00 2016-01-19 22:25:39.625 019 12603.77 17.45 54512.32 88888.00 2016-01-19 22:25:39.750 019 12603.88 17.45 54512.32 88888.00 2016-01-19 22:25:39.875 019 12603.92 17.50 54512.32 88888.00 2016-01-19 22:25:40.000 019 12603.95 17.50 54512.32 88888.00 2016-01-19 22:25:40.125 019 12603.90 17.48 54512.30 88888.00 2016-01-19 22:25:40.250 019 12603.88 17.45 54512.32 88888.00 2016-01-19 22:25:40.375 019 12603.92 17.50 54512.32 88888.00 2016-01-19 22:25:40.500 019 12603.98 17.55 54512.32 88888.00 2016-01-19 22:25:40.625 019 12603.92 17.55 54512.28 88888.00 2016-01-19 22:25:40.750 019 12603.88 17.55 54512.30 88888.00 2016-01-19 22:25:40.875 019 12603.88 17.52 54512.30 88888.00 2016-01-19 22:25:41.000 019 12603.90 17.55 54512.28 88888.00 2016-01-19 22:25:41.125 019 12603.98 17.55 54512.30 88888.00 2016-01-19 22:25:41.250 019 12603.95 17.55 54512.28 88888.00 2016-01-19 22:25:41.375 019 12603.92 17.57 54512.25 88888.00 2016-01-19 22:25:41.500 019 12603.98 17.57 54512.25 88888.00 2016-01-19 22:25:41.625 019 12604.00 17.55 54512.22 88888.00 2016-01-19 22:25:41.750 019 12604.02 17.57 54512.22 88888.00 2016-01-19 22:25:41.875 019 12604.02 17.62 54512.25 88888.00 2016-01-19 22:25:42.000 019 12604.00 17.60 54512.20 88888.00 2016-01-19 22:25:42.125 019 12604.02 17.57 54512.22 88888.00 2016-01-19 22:25:42.250 019 12604.05 17.57 54512.25 88888.00 2016-01-19 22:25:42.375 019 12604.00 17.60 54512.25 88888.00 2016-01-19 22:25:42.500 019 12603.95 17.60 54512.25 88888.00 2016-01-19 22:25:42.625 019 12604.00 17.57 54512.25 88888.00 2016-01-19 22:25:42.750 019 12604.05 17.55 54512.25 88888.00 2016-01-19 22:25:42.875 019 12604.12 17.60 54512.22 88888.00 2016-01-19 22:25:43.000 019 12604.12 17.57 54512.22 88888.00 2016-01-19 22:25:43.125 019 12604.05 17.57 54512.22 88888.00 2016-01-19 22:25:43.250 019 12604.00 17.57 54512.22 88888.00 2016-01-19 22:25:43.375 019 12604.00 17.60 54512.22 88888.00 2016-01-19 22:25:43.500 019 12604.00 17.60 54512.22 88888.00 2016-01-19 22:25:43.625 019 12604.02 17.60 54512.22 88888.00 2016-01-19 22:25:43.750 019 12604.05 17.60 54512.22 88888.00 2016-01-19 22:25:43.875 019 12604.10 17.57 54512.20 88888.00 2016-01-19 22:25:44.000 019 12604.10 17.60 54512.20 88888.00 2016-01-19 22:25:44.125 019 12604.10 17.57 54512.22 88888.00 2016-01-19 22:25:44.250 019 12604.10 17.55 54512.22 88888.00 2016-01-19 22:25:44.375 019 12604.10 17.55 54512.22 88888.00 2016-01-19 22:25:44.500 019 12604.12 17.55 54512.20 88888.00 2016-01-19 22:25:44.625 019 12604.20 17.55 54512.20 88888.00 2016-01-19 22:25:44.750 019 12604.17 17.55 54512.20 88888.00 2016-01-19 22:25:44.875 019 12604.12 17.55 54512.18 88888.00 2016-01-19 22:25:45.000 019 12604.10 17.52 54512.20 88888.00 2016-01-19 22:25:45.125 019 12604.15 17.52 54512.22 88888.00 2016-01-19 22:25:45.250 019 12604.15 17.52 54512.20 88888.00 2016-01-19 22:25:45.375 019 12604.12 17.55 54512.18 88888.00 2016-01-19 22:25:45.500 019 12604.08 17.52 54512.18 88888.00 2016-01-19 22:25:45.625 019 12604.08 17.52 54512.20 88888.00 2016-01-19 22:25:45.750 019 12604.08 17.52 54512.18 88888.00 2016-01-19 22:25:45.875 019 12604.10 17.55 54512.18 88888.00 2016-01-19 22:25:46.000 019 12604.10 17.52 54512.20 88888.00 2016-01-19 22:25:46.125 019 12604.12 17.52 54512.18 88888.00 2016-01-19 22:25:46.250 019 12604.12 17.52 54512.18 88888.00 2016-01-19 22:25:46.375 019 12604.17 17.55 54512.15 88888.00 2016-01-19 22:25:46.500 019 12604.15 17.57 54512.15 88888.00 2016-01-19 22:25:46.625 019 12604.17 17.57 54512.18 88888.00 2016-01-19 22:25:46.750 019 12604.12 17.50 54512.15 88888.00 2016-01-19 22:25:46.875 019 12604.10 17.48 54512.15 88888.00 2016-01-19 22:25:47.000 019 12604.10 17.50 54512.15 88888.00 2016-01-19 22:25:47.125 019 12604.12 17.52 54512.20 88888.00 2016-01-19 22:25:47.250 019 12604.10 17.50 54512.18 88888.00 2016-01-19 22:25:47.375 019 12604.12 17.50 54512.15 88888.00 2016-01-19 22:25:47.500 019 12604.20 17.50 54512.15 88888.00 2016-01-19 22:25:47.625 019 12604.23 17.48 54512.15 88888.00 2016-01-19 22:25:47.750 019 12604.27 17.52 54512.18 88888.00 2016-01-19 22:25:47.875 019 12604.27 17.50 54512.18 88888.00 2016-01-19 22:25:48.000 019 12604.25 17.48 54512.12 88888.00 2016-01-19 22:25:48.125 019 12604.25 17.50 54512.12 88888.00 2016-01-19 22:25:48.250 019 12604.27 17.50 54512.15 88888.00 2016-01-19 22:25:48.375 019 12604.30 17.52 54512.15 88888.00 2016-01-19 22:25:48.500 019 12604.23 17.52 54512.15 88888.00 2016-01-19 22:25:48.625 019 12604.23 17.52 54512.18 88888.00 2016-01-19 22:25:48.750 019 12604.25 17.52 54512.15 88888.00 2016-01-19 22:25:48.875 019 12604.30 17.52 54512.12 88888.00 2016-01-19 22:25:49.000 019 12604.30 17.52 54512.12 88888.00 2016-01-19 22:25:49.125 019 12604.25 17.55 54512.15 88888.00 2016-01-19 22:25:49.250 019 12604.25 17.50 54512.15 88888.00 2016-01-19 22:25:49.375 019 12604.23 17.48 54512.15 88888.00 2016-01-19 22:25:49.500 019 12604.17 17.50 54512.12 88888.00 2016-01-19 22:25:49.625 019 12604.23 17.55 54512.15 88888.00 2016-01-19 22:25:49.750 019 12604.30 17.52 54512.15 88888.00 2016-01-19 22:25:49.875 019 12604.27 17.52 54512.12 88888.00 2016-01-19 22:25:50.000 019 12604.25 17.52 54512.12 88888.00 2016-01-19 22:25:50.125 019 12604.27 17.52 54512.15 88888.00 2016-01-19 22:25:50.250 019 12604.27 17.52 54512.12 88888.00 2016-01-19 22:25:50.375 019 12604.25 17.52 54512.12 88888.00 2016-01-19 22:25:50.500 019 12604.23 17.52 54512.10 88888.00 2016-01-19 22:25:50.625 019 12604.27 17.52 54512.12 88888.00 2016-01-19 22:25:50.750 019 12604.38 17.52 54512.12 88888.00 2016-01-19 22:25:50.875 019 12604.40 17.55 54512.12 88888.00 2016-01-19 22:25:51.000 019 12604.27 17.57 54512.15 88888.00 2016-01-19 22:25:51.125 019 12604.25 17.60 54512.15 88888.00 2016-01-19 22:25:51.250 019 12604.25 17.60 54512.12 88888.00 2016-01-19 22:25:51.375 019 12604.27 17.62 54512.10 88888.00 2016-01-19 22:25:51.500 019 12604.30 17.60 54512.10 88888.00 2016-01-19 22:25:51.625 019 12604.25 17.55 54512.12 88888.00 2016-01-19 22:25:51.750 019 12604.20 17.52 54512.12 88888.00 2016-01-19 22:25:51.875 019 12604.25 17.57 54512.12 88888.00 2016-01-19 22:25:52.000 019 12604.33 17.57 54512.10 88888.00 2016-01-19 22:25:52.125 019 12604.30 17.55 54512.10 88888.00 2016-01-19 22:25:52.250 019 12604.25 17.57 54512.12 88888.00 2016-01-19 22:25:52.375 019 12604.23 17.57 54512.12 88888.00 2016-01-19 22:25:52.500 019 12604.20 17.57 54512.10 88888.00 2016-01-19 22:25:52.625 019 12604.23 17.57 54512.10 88888.00 2016-01-19 22:25:52.750 019 12604.23 17.60 54512.10 88888.00 2016-01-19 22:25:52.875 019 12604.27 17.57 54512.10 88888.00 2016-01-19 22:25:53.000 019 12604.23 17.57 54512.07 88888.00 2016-01-19 22:25:53.125 019 12604.17 17.57 54512.07 88888.00 2016-01-19 22:25:53.250 019 12604.20 17.57 54512.07 88888.00 2016-01-19 22:25:53.375 019 12604.23 17.57 54512.07 88888.00 2016-01-19 22:25:53.500 019 12604.27 17.57 54512.07 88888.00 2016-01-19 22:25:53.625 019 12604.35 17.57 54512.10 88888.00 2016-01-19 22:25:53.750 019 12604.33 17.60 54512.10 88888.00 2016-01-19 22:25:53.875 019 12604.30 17.60 54512.07 88888.00 2016-01-19 22:25:54.000 019 12604.35 17.65 54512.07 88888.00 2016-01-19 22:25:54.125 019 12604.38 17.62 54512.10 88888.00 2016-01-19 22:25:54.250 019 12604.38 17.65 54512.07 88888.00 2016-01-19 22:25:54.375 019 12604.35 17.60 54512.07 88888.00 2016-01-19 22:25:54.500 019 12604.33 17.60 54512.07 88888.00 2016-01-19 22:25:54.625 019 12604.33 17.62 54512.07 88888.00 2016-01-19 22:25:54.750 019 12604.40 17.62 54512.07 88888.00 2016-01-19 22:25:54.875 019 12604.40 17.62 54512.05 88888.00 2016-01-19 22:25:55.000 019 12604.33 17.60 54512.05 88888.00 2016-01-19 22:25:55.125 019 12604.38 17.62 54512.07 88888.00 2016-01-19 22:25:55.250 019 12604.38 17.60 54512.07 88888.00 2016-01-19 22:25:55.375 019 12604.38 17.62 54512.10 88888.00 2016-01-19 22:25:55.500 019 12604.33 17.62 54512.07 88888.00 2016-01-19 22:25:55.625 019 12604.30 17.62 54512.07 88888.00 2016-01-19 22:25:55.750 019 12604.35 17.62 54512.05 88888.00 2016-01-19 22:25:55.875 019 12604.38 17.57 54512.03 88888.00 2016-01-19 22:25:56.000 019 12604.35 17.55 54512.03 88888.00 2016-01-19 22:25:56.125 019 12604.33 17.55 54512.05 88888.00 2016-01-19 22:25:56.250 019 12604.33 17.55 54512.05 88888.00 2016-01-19 22:25:56.375 019 12604.33 17.52 54512.05 88888.00 2016-01-19 22:25:56.500 019 12604.33 17.55 54512.05 88888.00 2016-01-19 22:25:56.625 019 12604.33 17.55 54512.05 88888.00 2016-01-19 22:25:56.750 019 12604.40 17.52 54512.03 88888.00 2016-01-19 22:25:56.875 019 12604.45 17.55 54512.03 88888.00 2016-01-19 22:25:57.000 019 12604.50 17.52 54512.03 88888.00 2016-01-19 22:25:57.125 019 12604.50 17.50 54512.05 88888.00 2016-01-19 22:25:57.250 019 12604.40 17.52 54512.05 88888.00 2016-01-19 22:25:57.375 019 12604.38 17.55 54512.05 88888.00 2016-01-19 22:25:57.500 019 12604.38 17.55 54512.05 88888.00 2016-01-19 22:25:57.625 019 12604.42 17.52 54512.03 88888.00 2016-01-19 22:25:57.750 019 12604.42 17.52 54512.03 88888.00 2016-01-19 22:25:57.875 019 12604.40 17.50 54512.05 88888.00 2016-01-19 22:25:58.000 019 12604.40 17.52 54512.05 88888.00 2016-01-19 22:25:58.125 019 12604.40 17.50 54512.07 88888.00 2016-01-19 22:25:58.250 019 12604.38 17.50 54512.05 88888.00 2016-01-19 22:25:58.375 019 12604.48 17.52 54512.03 88888.00 2016-01-19 22:25:58.500 019 12604.48 17.50 54512.03 88888.00 2016-01-19 22:25:58.625 019 12604.52 17.48 54512.03 88888.00 2016-01-19 22:25:58.750 019 12604.50 17.45 54512.03 88888.00 2016-01-19 22:25:58.875 019 12604.50 17.45 54512.03 88888.00 2016-01-19 22:25:59.000 019 12604.52 17.45 54512.03 88888.00 2016-01-19 22:25:59.125 019 12604.50 17.43 54512.03 88888.00 2016-01-19 22:25:59.250 019 12604.45 17.40 54512.03 88888.00 2016-01-19 22:25:59.375 019 12604.50 17.40 54512.00 88888.00 2016-01-19 22:25:59.500 019 12604.55 17.40 54512.03 88888.00 2016-01-19 22:25:59.625 019 12604.52 17.35 54512.03 88888.00 2016-01-19 22:25:59.750 019 12604.48 17.35 54512.00 88888.00 2016-01-19 22:25:59.875 019 12604.40 17.38 54512.00 88888.00 2016-01-19 22:26:00.000 019 12604.42 17.32 54512.00 88888.00 2016-01-19 22:26:00.125 019 12604.48 17.32 54512.00 88888.00 2016-01-19 22:26:00.250 019 12604.45 17.35 54512.03 88888.00 2016-01-19 22:26:00.375 019 12604.45 17.38 54512.00 88888.00 2016-01-19 22:26:00.500 019 12604.42 17.40 54512.03 88888.00 2016-01-19 22:26:00.625 019 12604.40 17.32 54512.03 88888.00 2016-01-19 22:26:00.750 019 12604.40 17.35 54512.00 88888.00 2016-01-19 22:26:00.875 019 12604.40 17.32 54512.00 88888.00 2016-01-19 22:26:01.000 019 12604.42 17.35 54512.00 88888.00 2016-01-19 22:26:01.125 019 12604.45 17.35 54512.03 88888.00 2016-01-19 22:26:01.250 019 12604.40 17.32 54512.03 88888.00 2016-01-19 22:26:01.375 019 12604.42 17.35 54512.05 88888.00 2016-01-19 22:26:01.500 019 12604.42 17.30 54512.03 88888.00 2016-01-19 22:26:01.625 019 12604.42 17.30 54512.03 88888.00 2016-01-19 22:26:01.750 019 12604.35 17.27 54512.03 88888.00 2016-01-19 22:26:01.875 019 12604.33 17.35 54512.03 88888.00 2016-01-19 22:26:02.000 019 12604.33 17.38 54512.03 88888.00 2016-01-19 22:26:02.125 019 12604.35 17.35 54512.03 88888.00 2016-01-19 22:26:02.250 019 12604.40 17.30 54512.00 88888.00 2016-01-19 22:26:02.375 019 12604.38 17.30 54511.97 88888.00 2016-01-19 22:26:02.500 019 12604.35 17.30 54511.97 88888.00 2016-01-19 22:26:02.625 019 12604.40 17.32 54511.97 88888.00 2016-01-19 22:26:02.750 019 12604.45 17.32 54511.97 88888.00 2016-01-19 22:26:02.875 019 12604.45 17.25 54512.00 88888.00 2016-01-19 22:26:03.000 019 12604.38 17.27 54511.95 88888.00 2016-01-19 22:26:03.125 019 12604.35 17.32 54511.97 88888.00 2016-01-19 22:26:03.250 019 12604.38 17.30 54512.00 88888.00 2016-01-19 22:26:03.375 019 12604.40 17.30 54512.00 88888.00 2016-01-19 22:26:03.500 019 12604.35 17.25 54511.97 88888.00 2016-01-19 22:26:03.625 019 12604.35 17.30 54511.97 88888.00 2016-01-19 22:26:03.750 019 12604.38 17.30 54511.95 88888.00 2016-01-19 22:26:03.875 019 12604.40 17.30 54512.00 88888.00 2016-01-19 22:26:04.000 019 12604.40 17.27 54512.00 88888.00 2016-01-19 22:26:04.125 019 12604.38 17.30 54512.00 88888.00 2016-01-19 22:26:04.250 019 12604.42 17.35 54512.00 88888.00 2016-01-19 22:26:04.375 019 12604.42 17.35 54511.97 88888.00 2016-01-19 22:26:04.500 019 12604.38 17.38 54511.97 88888.00 2016-01-19 22:26:04.625 019 12604.35 17.40 54512.00 88888.00 2016-01-19 22:26:04.750 019 12604.38 17.40 54512.00 88888.00 2016-01-19 22:26:04.875 019 12604.35 17.35 54512.03 88888.00 2016-01-19 22:26:05.000 019 12604.40 17.38 54512.00 88888.00 2016-01-19 22:26:05.125 019 12604.40 17.38 54512.00 88888.00 2016-01-19 22:26:05.250 019 12604.38 17.30 54512.00 88888.00 2016-01-19 22:26:05.375 019 12604.38 17.35 54511.97 88888.00 2016-01-19 22:26:05.500 019 12604.38 17.40 54511.97 88888.00 2016-01-19 22:26:05.625 019 12604.38 17.40 54512.00 88888.00 2016-01-19 22:26:05.750 019 12604.35 17.43 54512.00 88888.00 2016-01-19 22:26:05.875 019 12604.35 17.45 54511.97 88888.00 2016-01-19 22:26:06.000 019 12604.35 17.43 54511.95 88888.00 2016-01-19 22:26:06.125 019 12604.40 17.45 54511.95 88888.00 2016-01-19 22:26:06.250 019 12604.45 17.43 54511.97 88888.00 2016-01-19 22:26:06.375 019 12604.48 17.45 54511.97 88888.00 2016-01-19 22:26:06.500 019 12604.45 17.48 54511.97 88888.00 2016-01-19 22:26:06.625 019 12604.35 17.45 54511.97 88888.00 2016-01-19 22:26:06.750 019 12604.27 17.45 54511.97 88888.00 2016-01-19 22:26:06.875 019 12604.33 17.45 54511.95 88888.00 2016-01-19 22:26:07.000 019 12604.40 17.50 54511.95 88888.00 2016-01-19 22:26:07.125 019 12604.45 17.50 54511.95 88888.00 2016-01-19 22:26:07.250 019 12604.42 17.50 54511.97 88888.00 2016-01-19 22:26:07.375 019 12604.33 17.55 54511.97 88888.00 2016-01-19 22:26:07.500 019 12604.33 17.55 54511.97 88888.00 2016-01-19 22:26:07.625 019 12604.35 17.57 54511.97 88888.00 2016-01-19 22:26:07.750 019 12604.35 17.57 54511.95 88888.00 2016-01-19 22:26:07.875 019 12604.38 17.57 54511.95 88888.00 2016-01-19 22:26:08.000 019 12604.38 17.60 54511.93 88888.00 2016-01-19 22:26:08.125 019 12604.35 17.62 54511.93 88888.00 2016-01-19 22:26:08.250 019 12604.35 17.60 54511.93 88888.00 2016-01-19 22:26:08.375 019 12604.35 17.62 54511.93 88888.00 2016-01-19 22:26:08.500 019 12604.35 17.65 54511.93 88888.00 2016-01-19 22:26:08.625 019 12604.33 17.65 54511.93 88888.00 2016-01-19 22:26:08.750 019 12604.33 17.65 54511.90 88888.00 2016-01-19 22:26:08.875 019 12604.33 17.68 54511.90 88888.00 2016-01-19 22:26:09.000 019 12604.38 17.68 54511.93 88888.00 2016-01-19 22:26:09.125 019 12604.40 17.70 54511.95 88888.00 2016-01-19 22:26:09.250 019 12604.45 17.70 54511.97 88888.00 2016-01-19 22:26:09.375 019 12604.42 17.70 54511.95 88888.00 2016-01-19 22:26:09.500 019 12604.30 17.70 54511.95 88888.00 2016-01-19 22:26:09.625 019 12604.40 17.73 54511.93 88888.00 2016-01-19 22:26:09.750 019 12604.45 17.75 54511.90 88888.00 2016-01-19 22:26:09.875 019 12604.45 17.75 54511.93 88888.00 2016-01-19 22:26:10.000 019 12604.48 17.77 54511.93 88888.00 2016-01-19 22:26:10.125 019 12604.50 17.75 54511.93 88888.00 2016-01-19 22:26:10.250 019 12604.48 17.75 54511.93 88888.00 2016-01-19 22:26:10.375 019 12604.48 17.77 54511.93 88888.00 2016-01-19 22:26:10.500 019 12604.52 17.77 54511.93 88888.00 2016-01-19 22:26:10.625 019 12604.55 17.77 54511.93 88888.00 2016-01-19 22:26:10.750 019 12604.50 17.80 54511.93 88888.00 2016-01-19 22:26:10.875 019 12604.52 17.85 54511.93 88888.00 2016-01-19 22:26:11.000 019 12604.50 17.88 54511.90 88888.00 2016-01-19 22:26:11.125 019 12604.48 17.85 54511.93 88888.00 2016-01-19 22:26:11.250 019 12604.42 17.82 54511.93 88888.00 2016-01-19 22:26:11.375 019 12604.42 17.82 54511.93 88888.00 2016-01-19 22:26:11.500 019 12604.48 17.82 54511.90 88888.00 2016-01-19 22:26:11.625 019 12604.48 17.85 54511.90 88888.00 2016-01-19 22:26:11.750 019 12604.48 17.88 54511.93 88888.00 2016-01-19 22:26:11.875 019 12604.45 17.90 54511.90 88888.00 2016-01-19 22:26:12.000 019 12604.45 17.95 54511.88 88888.00 2016-01-19 22:26:12.125 019 12604.50 17.98 54511.93 88888.00 2016-01-19 22:26:12.250 019 12604.52 17.93 54511.93 88888.00 2016-01-19 22:26:12.375 019 12604.55 17.95 54511.93 88888.00 2016-01-19 22:26:12.500 019 12604.52 17.95 54511.93 88888.00 2016-01-19 22:26:12.625 019 12604.50 17.93 54511.93 88888.00 2016-01-19 22:26:12.750 019 12604.42 17.90 54511.95 88888.00 2016-01-19 22:26:12.875 019 12604.45 17.90 54511.93 88888.00 2016-01-19 22:26:13.000 019 12604.50 17.88 54511.90 88888.00 2016-01-19 22:26:13.125 019 12604.52 17.90 54511.90 88888.00 2016-01-19 22:26:13.250 019 12604.55 17.90 54511.93 88888.00 2016-01-19 22:26:13.375 019 12604.52 17.93 54511.93 88888.00 2016-01-19 22:26:13.500 019 12604.50 17.90 54511.93 88888.00 2016-01-19 22:26:13.625 019 12604.52 17.90 54511.90 88888.00 2016-01-19 22:26:13.750 019 12604.52 17.90 54511.90 88888.00 2016-01-19 22:26:13.875 019 12604.48 17.90 54511.90 88888.00 2016-01-19 22:26:14.000 019 12604.45 17.88 54511.90 88888.00 2016-01-19 22:26:14.125 019 12604.48 17.82 54511.90 88888.00 2016-01-19 22:26:14.250 019 12604.52 17.82 54511.90 88888.00 2016-01-19 22:26:14.375 019 12604.55 17.82 54511.90 88888.00 2016-01-19 22:26:14.500 019 12604.50 17.88 54511.90 88888.00 2016-01-19 22:26:14.625 019 12604.45 17.88 54511.93 88888.00 2016-01-19 22:26:14.750 019 12604.42 17.85 54511.95 88888.00 2016-01-19 22:26:14.875 019 12604.42 17.82 54511.93 88888.00 2016-01-19 22:26:15.000 019 12604.48 17.80 54511.90 88888.00 2016-01-19 22:26:15.125 019 12604.48 17.80 54511.90 88888.00 2016-01-19 22:26:15.250 019 12604.48 17.82 54511.90 88888.00 2016-01-19 22:26:15.375 019 12604.50 17.85 54511.90 88888.00 2016-01-19 22:26:15.500 019 12604.50 17.85 54511.90 88888.00 2016-01-19 22:26:15.625 019 12604.42 17.80 54511.90 88888.00 2016-01-19 22:26:15.750 019 12604.45 17.80 54511.90 88888.00 2016-01-19 22:26:15.875 019 12604.42 17.75 54511.90 88888.00 2016-01-19 22:26:16.000 019 12604.45 17.75 54511.90 88888.00 2016-01-19 22:26:16.125 019 12604.48 17.73 54511.93 88888.00 2016-01-19 22:26:16.250 019 12604.42 17.73 54511.93 88888.00 2016-01-19 22:26:16.375 019 12604.40 17.75 54511.93 88888.00 2016-01-19 22:26:16.500 019 12604.45 17.73 54511.90 88888.00 2016-01-19 22:26:16.625 019 12604.45 17.73 54511.90 88888.00 2016-01-19 22:26:16.750 019 12604.45 17.75 54511.93 88888.00 2016-01-19 22:26:16.875 019 12604.50 17.70 54511.90 88888.00 2016-01-19 22:26:17.000 019 12604.40 17.70 54511.90 88888.00 2016-01-19 22:26:17.125 019 12604.35 17.68 54511.90 88888.00 2016-01-19 22:26:17.250 019 12604.38 17.68 54511.90 88888.00 2016-01-19 22:26:17.375 019 12604.45 17.70 54511.93 88888.00 2016-01-19 22:26:17.500 019 12604.50 17.73 54511.93 88888.00 2016-01-19 22:26:17.625 019 12604.48 17.70 54511.90 88888.00 2016-01-19 22:26:17.750 019 12604.38 17.65 54511.90 88888.00 2016-01-19 22:26:17.875 019 12604.35 17.65 54511.90 88888.00 2016-01-19 22:26:18.000 019 12604.35 17.65 54511.90 88888.00 2016-01-19 22:26:18.125 019 12604.42 17.68 54511.93 88888.00 2016-01-19 22:26:18.250 019 12604.42 17.62 54511.90 88888.00 2016-01-19 22:26:18.375 019 12604.38 17.62 54511.90 88888.00 2016-01-19 22:26:18.500 019 12604.35 17.62 54511.93 88888.00 2016-01-19 22:26:18.625 019 12604.38 17.62 54511.93 88888.00 2016-01-19 22:26:18.750 019 12604.38 17.62 54511.93 88888.00 2016-01-19 22:26:18.875 019 12604.35 17.62 54511.95 88888.00 2016-01-19 22:26:19.000 019 12604.38 17.62 54511.93 88888.00 2016-01-19 22:26:19.125 019 12604.38 17.60 54511.90 88888.00 2016-01-19 22:26:19.250 019 12604.33 17.57 54511.90 88888.00 2016-01-19 22:26:19.375 019 12604.38 17.60 54511.90 88888.00 2016-01-19 22:26:19.500 019 12604.48 17.60 54511.90 88888.00 2016-01-19 22:26:19.625 019 12604.45 17.60 54511.90 88888.00 2016-01-19 22:26:19.750 019 12604.42 17.62 54511.90 88888.00 2016-01-19 22:26:19.875 019 12604.40 17.62 54511.90 88888.00 2016-01-19 22:26:20.000 019 12604.45 17.57 54511.90 88888.00 2016-01-19 22:26:20.125 019 12604.40 17.60 54511.93 88888.00 2016-01-19 22:26:20.250 019 12604.40 17.62 54511.93 88888.00 2016-01-19 22:26:20.375 019 12604.42 17.62 54511.90 88888.00 2016-01-19 22:26:20.500 019 12604.40 17.62 54511.90 88888.00 2016-01-19 22:26:20.625 019 12604.42 17.62 54511.88 88888.00 2016-01-19 22:26:20.750 019 12604.52 17.62 54511.90 88888.00 2016-01-19 22:26:20.875 019 12604.55 17.60 54511.88 88888.00 2016-01-19 22:26:21.000 019 12604.45 17.62 54511.90 88888.00 2016-01-19 22:26:21.125 019 12604.35 17.68 54511.93 88888.00 2016-01-19 22:26:21.250 019 12604.38 17.65 54511.95 88888.00 2016-01-19 22:26:21.375 019 12604.38 17.62 54511.93 88888.00 2016-01-19 22:26:21.500 019 12604.42 17.60 54511.90 88888.00 2016-01-19 22:26:21.625 019 12604.45 17.62 54511.93 88888.00 2016-01-19 22:26:21.750 019 12604.42 17.60 54511.90 88888.00 2016-01-19 22:26:21.875 019 12604.42 17.57 54511.90 88888.00 2016-01-19 22:26:22.000 019 12604.40 17.60 54511.90 88888.00 2016-01-19 22:26:22.125 019 12604.42 17.62 54511.90 88888.00 2016-01-19 22:26:22.250 019 12604.42 17.60 54511.90 88888.00 2016-01-19 22:26:22.375 019 12604.45 17.62 54511.90 88888.00 2016-01-19 22:26:22.500 019 12604.50 17.62 54511.88 88888.00 2016-01-19 22:26:22.625 019 12604.52 17.62 54511.90 88888.00 2016-01-19 22:26:22.750 019 12604.45 17.65 54511.93 88888.00 2016-01-19 22:26:22.875 019 12604.38 17.62 54511.90 88888.00 2016-01-19 22:26:23.000 019 12604.40 17.60 54511.88 88888.00 2016-01-19 22:26:23.125 019 12604.48 17.62 54511.88 88888.00 2016-01-19 22:26:23.250 019 12604.45 17.65 54511.90 88888.00 2016-01-19 22:26:23.375 019 12604.40 17.65 54511.88 88888.00 2016-01-19 22:26:23.500 019 12604.33 17.65 54511.90 88888.00 2016-01-19 22:26:23.625 019 12604.38 17.68 54511.90 88888.00 2016-01-19 22:26:23.750 019 12604.42 17.68 54511.93 88888.00 2016-01-19 22:26:23.875 019 12604.42 17.65 54511.93 88888.00 2016-01-19 22:26:24.000 019 12604.40 17.68 54511.90 88888.00 2016-01-19 22:26:24.125 019 12604.42 17.68 54511.93 88888.00 2016-01-19 22:26:24.250 019 12604.48 17.65 54511.90 88888.00 2016-01-19 22:26:24.375 019 12604.50 17.65 54511.88 88888.00 2016-01-19 22:26:24.500 019 12604.40 17.68 54511.90 88888.00 2016-01-19 22:26:24.625 019 12604.45 17.68 54511.88 88888.00 2016-01-19 22:26:24.750 019 12604.42 17.68 54511.88 88888.00 2016-01-19 22:26:24.875 019 12604.40 17.70 54511.90 88888.00 2016-01-19 22:26:25.000 019 12604.35 17.70 54511.85 88888.00 2016-01-19 22:26:25.125 019 12604.40 17.70 54511.88 88888.00 2016-01-19 22:26:25.250 019 12604.45 17.68 54511.88 88888.00 2016-01-19 22:26:25.375 019 12604.40 17.68 54511.88 88888.00 2016-01-19 22:26:25.500 019 12604.40 17.70 54511.88 88888.00 2016-01-19 22:26:25.625 019 12604.33 17.75 54511.90 88888.00 2016-01-19 22:26:25.750 019 12604.33 17.75 54511.90 88888.00 2016-01-19 22:26:25.875 019 12604.38 17.75 54511.93 88888.00 2016-01-19 22:26:26.000 019 12604.35 17.75 54511.90 88888.00 2016-01-19 22:26:26.125 019 12604.35 17.77 54511.90 88888.00 2016-01-19 22:26:26.250 019 12604.30 17.75 54511.90 88888.00 2016-01-19 22:26:26.375 019 12604.33 17.75 54511.90 88888.00 2016-01-19 22:26:26.500 019 12604.38 17.75 54511.88 88888.00 2016-01-19 22:26:26.625 019 12604.42 17.80 54511.88 88888.00 2016-01-19 22:26:26.750 019 12604.40 17.82 54511.90 88888.00 2016-01-19 22:26:26.875 019 12604.33 17.82 54511.90 88888.00 2016-01-19 22:26:27.000 019 12604.35 17.80 54511.90 88888.00 2016-01-19 22:26:27.125 019 12604.30 17.82 54511.90 88888.00 2016-01-19 22:26:27.250 019 12604.27 17.85 54511.90 88888.00 2016-01-19 22:26:27.375 019 12604.33 17.85 54511.90 88888.00 2016-01-19 22:26:27.500 019 12604.40 17.85 54511.88 88888.00 2016-01-19 22:26:27.625 019 12604.40 17.82 54511.88 88888.00 2016-01-19 22:26:27.750 019 12604.35 17.85 54511.88 88888.00 2016-01-19 22:26:27.875 019 12604.30 17.85 54511.90 88888.00 2016-01-19 22:26:28.000 019 12604.35 17.85 54511.88 88888.00 2016-01-19 22:26:28.125 019 12604.33 17.85 54511.90 88888.00 2016-01-19 22:26:28.250 019 12604.30 17.82 54511.90 88888.00 2016-01-19 22:26:28.375 019 12604.27 17.85 54511.90 88888.00 2016-01-19 22:26:28.500 019 12604.27 17.88 54511.90 88888.00 2016-01-19 22:26:28.625 019 12604.33 17.88 54511.90 88888.00 2016-01-19 22:26:28.750 019 12604.33 17.93 54511.90 88888.00 2016-01-19 22:26:28.875 019 12604.30 17.90 54511.93 88888.00 2016-01-19 22:26:29.000 019 12604.27 17.90 54511.90 88888.00 2016-01-19 22:26:29.125 019 12604.33 17.90 54511.95 88888.00 2016-01-19 22:26:29.250 019 12604.38 17.90 54511.95 88888.00 2016-01-19 22:26:29.375 019 12604.38 17.93 54511.93 88888.00 2016-01-19 22:26:29.500 019 12604.38 17.93 54511.90 88888.00 2016-01-19 22:26:29.625 019 12604.35 17.93 54511.90 88888.00 2016-01-19 22:26:29.750 019 12604.35 17.93 54511.90 88888.00 2016-01-19 22:26:29.875 019 12604.38 17.95 54511.93 88888.00 2016-01-19 22:26:30.000 019 12604.40 17.93 54511.90 88888.00 2016-01-19 22:26:30.125 019 12604.38 17.93 54511.90 88888.00 2016-01-19 22:26:30.250 019 12604.35 17.95 54511.90 88888.00 2016-01-19 22:26:30.375 019 12604.40 17.98 54511.90 88888.00 2016-01-19 22:26:30.500 019 12604.38 17.98 54511.88 88888.00 2016-01-19 22:26:30.625 019 12604.38 17.98 54511.88 88888.00 2016-01-19 22:26:30.750 019 12604.38 17.95 54511.88 88888.00 2016-01-19 22:26:30.875 019 12604.40 17.93 54511.88 88888.00 2016-01-19 22:26:31.000 019 12604.40 17.93 54511.85 88888.00 2016-01-19 22:26:31.125 019 12604.38 17.95 54511.90 88888.00 2016-01-19 22:26:31.250 019 12604.33 17.95 54511.88 88888.00 2016-01-19 22:26:31.375 019 12604.33 17.98 54511.85 88888.00 2016-01-19 22:26:31.500 019 12604.35 17.98 54511.82 88888.00 2016-01-19 22:26:31.625 019 12604.33 17.98 54511.82 88888.00 2016-01-19 22:26:31.750 019 12604.40 18.00 54511.85 88888.00 2016-01-19 22:26:31.875 019 12604.38 17.98 54511.85 88888.00 2016-01-19 22:26:32.000 019 12604.33 18.00 54511.88 88888.00 2016-01-19 22:26:32.125 019 12604.25 18.00 54511.88 88888.00 2016-01-19 22:26:32.250 019 12604.23 17.98 54511.85 88888.00 2016-01-19 22:26:32.375 019 12604.23 17.95 54511.88 88888.00 2016-01-19 22:26:32.500 019 12604.30 18.00 54511.90 88888.00 2016-01-19 22:26:32.625 019 12604.35 18.02 54511.90 88888.00 2016-01-19 22:26:32.750 019 12604.35 18.02 54511.88 88888.00 2016-01-19 22:26:32.875 019 12604.33 18.02 54511.88 88888.00 2016-01-19 22:26:33.000 019 12604.38 18.02 54511.88 88888.00 2016-01-19 22:26:33.125 019 12604.38 18.02 54511.90 88888.00 2016-01-19 22:26:33.250 019 12604.30 18.02 54511.90 88888.00 2016-01-19 22:26:33.375 019 12604.27 18.05 54511.90 88888.00 2016-01-19 22:26:33.500 019 12604.27 18.05 54511.88 88888.00 2016-01-19 22:26:33.625 019 12604.30 18.02 54511.88 88888.00 2016-01-19 22:26:33.750 019 12604.35 18.07 54511.85 88888.00 2016-01-19 22:26:33.875 019 12604.38 18.10 54511.90 88888.00 2016-01-19 22:26:34.000 019 12604.40 18.07 54511.88 88888.00 2016-01-19 22:26:34.125 019 12604.38 18.07 54511.88 88888.00 2016-01-19 22:26:34.250 019 12604.30 18.05 54511.88 88888.00 2016-01-19 22:26:34.375 019 12604.30 18.10 54511.88 88888.00 2016-01-19 22:26:34.500 019 12604.27 18.07 54511.88 88888.00 2016-01-19 22:26:34.625 019 12604.33 18.05 54511.90 88888.00 2016-01-19 22:26:34.750 019 12604.33 18.10 54511.88 88888.00 2016-01-19 22:26:34.875 019 12604.30 18.10 54511.90 88888.00 2016-01-19 22:26:35.000 019 12604.35 18.10 54511.88 88888.00 2016-01-19 22:26:35.125 019 12604.38 18.10 54511.90 88888.00 2016-01-19 22:26:35.250 019 12604.23 18.05 54511.93 88888.00 2016-01-19 22:26:35.375 019 12604.23 18.07 54511.93 88888.00 2016-01-19 22:26:35.500 019 12604.30 18.10 54511.90 88888.00 2016-01-19 22:26:35.625 019 12604.33 18.10 54511.88 88888.00 2016-01-19 22:26:35.750 019 12604.30 18.10 54511.90 88888.00 2016-01-19 22:26:35.875 019 12604.27 18.10 54511.90 88888.00 2016-01-19 22:26:36.000 019 12604.33 18.10 54511.90 88888.00 2016-01-19 22:26:36.125 019 12604.35 18.10 54511.90 88888.00 2016-01-19 22:26:36.250 019 12604.35 18.05 54511.90 88888.00 2016-01-19 22:26:36.375 019 12604.40 18.10 54511.93 88888.00 2016-01-19 22:26:36.500 019 12604.40 18.12 54511.90 88888.00 2016-01-19 22:26:36.625 019 12604.40 18.15 54511.90 88888.00 2016-01-19 22:26:36.750 019 12604.42 18.12 54511.93 88888.00 2016-01-19 22:26:36.875 019 12604.42 18.10 54511.90 88888.00 2016-01-19 22:26:37.000 019 12604.40 18.10 54511.90 88888.00 2016-01-19 22:26:37.125 019 12604.38 18.10 54511.93 88888.00 2016-01-19 22:26:37.250 019 12604.38 18.05 54511.93 88888.00 2016-01-19 22:26:37.375 019 12604.40 18.10 54511.95 88888.00 2016-01-19 22:26:37.500 019 12604.42 18.10 54511.95 88888.00 2016-01-19 22:26:37.625 019 12604.42 18.12 54511.93 88888.00 2016-01-19 22:26:37.750 019 12604.35 18.07 54511.93 88888.00 2016-01-19 22:26:37.875 019 12604.35 18.07 54511.93 88888.00 2016-01-19 22:26:38.000 019 12604.38 18.07 54511.90 88888.00 2016-01-19 22:26:38.125 019 12604.38 18.10 54511.90 88888.00 2016-01-19 22:26:38.250 019 12604.38 18.07 54511.93 88888.00 2016-01-19 22:26:38.375 019 12604.38 18.05 54511.93 88888.00 2016-01-19 22:26:38.500 019 12604.33 18.07 54511.95 88888.00 2016-01-19 22:26:38.625 019 12604.33 18.05 54511.90 88888.00 2016-01-19 22:26:38.750 019 12604.40 18.07 54511.88 88888.00 2016-01-19 22:26:38.875 019 12604.48 18.07 54511.90 88888.00 2016-01-19 22:26:39.000 019 12604.42 18.07 54511.90 88888.00 2016-01-19 22:26:39.125 019 12604.40 18.12 54511.93 88888.00 2016-01-19 22:26:39.250 019 12604.33 18.10 54511.95 88888.00 2016-01-19 22:26:39.375 019 12604.30 18.10 54511.93 88888.00 2016-01-19 22:26:39.500 019 12604.27 18.07 54511.93 88888.00 2016-01-19 22:26:39.625 019 12604.30 18.07 54511.93 88888.00 2016-01-19 22:26:39.750 019 12604.30 18.10 54511.93 88888.00 2016-01-19 22:26:39.875 019 12604.30 18.10 54511.93 88888.00 2016-01-19 22:26:40.000 019 12604.27 18.05 54511.95 88888.00 2016-01-19 22:26:40.125 019 12604.25 18.05 54511.95 88888.00 2016-01-19 22:26:40.250 019 12604.25 18.07 54511.95 88888.00 2016-01-19 22:26:40.375 019 12604.25 18.10 54511.95 88888.00 2016-01-19 22:26:40.500 019 12604.30 18.10 54511.95 88888.00 2016-01-19 22:26:40.625 019 12604.38 18.07 54511.95 88888.00 2016-01-19 22:26:40.750 019 12604.40 18.07 54511.95 88888.00 2016-01-19 22:26:40.875 019 12604.38 18.07 54511.93 88888.00 2016-01-19 22:26:41.000 019 12604.35 18.12 54511.93 88888.00 2016-01-19 22:26:41.125 019 12604.33 18.07 54511.95 88888.00 2016-01-19 22:26:41.250 019 12604.30 18.05 54511.95 88888.00 2016-01-19 22:26:41.375 019 12604.38 18.07 54511.97 88888.00 2016-01-19 22:26:41.500 019 12604.40 18.05 54511.97 88888.00 2016-01-19 22:26:41.625 019 12604.35 18.05 54511.97 88888.00 2016-01-19 22:26:41.750 019 12604.27 18.05 54511.97 88888.00 2016-01-19 22:26:41.875 019 12604.27 18.07 54511.95 88888.00 2016-01-19 22:26:42.000 019 12604.33 18.05 54511.93 88888.00 2016-01-19 22:26:42.125 019 12604.35 18.07 54511.93 88888.00 2016-01-19 22:26:42.250 019 12604.30 18.05 54511.93 88888.00 2016-01-19 22:26:42.375 019 12604.33 18.07 54511.95 88888.00 2016-01-19 22:26:42.500 019 12604.33 18.07 54511.95 88888.00 2016-01-19 22:26:42.625 019 12604.33 18.12 54511.93 88888.00 2016-01-19 22:26:42.750 019 12604.33 18.12 54511.97 88888.00 2016-01-19 22:26:42.875 019 12604.33 18.15 54511.97 88888.00 2016-01-19 22:26:43.000 019 12604.38 18.15 54511.93 88888.00 2016-01-19 22:26:43.125 019 12604.42 18.12 54511.93 88888.00 2016-01-19 22:26:43.250 019 12604.45 18.12 54511.93 88888.00 2016-01-19 22:26:43.375 019 12604.48 18.15 54511.93 88888.00 2016-01-19 22:26:43.500 019 12604.38 18.18 54511.93 88888.00 2016-01-19 22:26:43.625 019 12604.38 18.15 54511.95 88888.00 2016-01-19 22:26:43.750 019 12604.35 18.18 54511.93 88888.00 2016-01-19 22:26:43.875 019 12604.35 18.20 54511.95 88888.00 2016-01-19 22:26:44.000 019 12604.35 18.18 54511.93 88888.00 2016-01-19 22:26:44.125 019 12604.35 18.18 54511.90 88888.00 2016-01-19 22:26:44.250 019 12604.35 18.18 54511.93 88888.00 2016-01-19 22:26:44.375 019 12604.40 18.18 54511.93 88888.00 2016-01-19 22:26:44.500 019 12604.40 18.23 54511.93 88888.00 2016-01-19 22:26:44.625 019 12604.38 18.20 54511.90 88888.00 2016-01-19 22:26:44.750 019 12604.33 18.23 54511.90 88888.00 2016-01-19 22:26:44.875 019 12604.30 18.23 54511.93 88888.00 2016-01-19 22:26:45.000 019 12604.33 18.25 54511.93 88888.00 2016-01-19 22:26:45.125 019 12604.33 18.25 54511.93 88888.00 2016-01-19 22:26:45.250 019 12604.35 18.27 54511.93 88888.00 2016-01-19 22:26:45.375 019 12604.38 18.30 54511.93 88888.00 2016-01-19 22:26:45.500 019 12604.40 18.27 54511.93 88888.00 2016-01-19 22:26:45.625 019 12604.38 18.27 54511.93 88888.00 2016-01-19 22:26:45.750 019 12604.40 18.27 54511.93 88888.00 2016-01-19 22:26:45.875 019 12604.42 18.30 54511.90 88888.00 2016-01-19 22:26:46.000 019 12604.48 18.32 54511.93 88888.00 2016-01-19 22:26:46.125 019 12604.48 18.27 54511.95 88888.00 2016-01-19 22:26:46.250 019 12604.38 18.27 54511.93 88888.00 2016-01-19 22:26:46.375 019 12604.30 18.30 54511.90 88888.00 2016-01-19 22:26:46.500 019 12604.30 18.32 54511.93 88888.00 2016-01-19 22:26:46.625 019 12604.35 18.32 54511.93 88888.00 2016-01-19 22:26:46.750 019 12604.38 18.32 54511.90 88888.00 2016-01-19 22:26:46.875 019 12604.45 18.35 54511.93 88888.00 2016-01-19 22:26:47.000 019 12604.45 18.35 54511.93 88888.00 2016-01-19 22:26:47.125 019 12604.42 18.38 54511.93 88888.00 2016-01-19 22:26:47.250 019 12604.40 18.35 54511.95 88888.00 2016-01-19 22:26:47.375 019 12604.42 18.38 54511.95 88888.00 2016-01-19 22:26:47.500 019 12604.40 18.38 54511.95 88888.00 2016-01-19 22:26:47.625 019 12604.40 18.38 54511.93 88888.00 2016-01-19 22:26:47.750 019 12604.48 18.40 54511.93 88888.00 2016-01-19 22:26:47.875 019 12604.50 18.40 54511.95 88888.00 2016-01-19 22:26:48.000 019 12604.50 18.40 54511.95 88888.00 2016-01-19 22:26:48.125 019 12604.42 18.43 54511.97 88888.00 2016-01-19 22:26:48.250 019 12604.42 18.43 54511.95 88888.00 2016-01-19 22:26:48.375 019 12604.48 18.48 54511.93 88888.00 2016-01-19 22:26:48.500 019 12604.48 18.45 54511.93 88888.00 2016-01-19 22:26:48.625 019 12604.45 18.45 54511.93 88888.00 2016-01-19 22:26:48.750 019 12604.42 18.45 54511.93 88888.00 2016-01-19 22:26:48.875 019 12604.42 18.48 54511.93 88888.00 2016-01-19 22:26:49.000 019 12604.48 18.45 54511.90 88888.00 2016-01-19 22:26:49.125 019 12604.50 18.45 54511.88 88888.00 2016-01-19 22:26:49.250 019 12604.52 18.45 54511.90 88888.00 2016-01-19 22:26:49.375 019 12604.58 18.48 54511.90 88888.00 2016-01-19 22:26:49.500 019 12604.60 18.48 54511.90 88888.00 2016-01-19 22:26:49.625 019 12604.55 18.48 54511.90 88888.00 2016-01-19 22:26:49.750 019 12604.52 18.48 54511.90 88888.00 2016-01-19 22:26:49.875 019 12604.50 18.48 54511.90 88888.00 2016-01-19 22:26:50.000 019 12604.45 18.48 54511.93 88888.00 2016-01-19 22:26:50.125 019 12604.42 18.50 54511.93 88888.00 2016-01-19 22:26:50.250 019 12604.42 18.50 54511.93 88888.00 2016-01-19 22:26:50.375 019 12604.48 18.50 54511.90 88888.00 2016-01-19 22:26:50.500 019 12604.52 18.45 54511.90 88888.00 2016-01-19 22:26:50.625 019 12604.55 18.48 54511.90 88888.00 2016-01-19 22:26:50.750 019 12604.52 18.48 54511.88 88888.00 2016-01-19 22:26:50.875 019 12604.52 18.50 54511.88 88888.00 2016-01-19 22:26:51.000 019 12604.55 18.52 54511.85 88888.00 2016-01-19 22:26:51.125 019 12604.55 18.52 54511.85 88888.00 2016-01-19 22:26:51.250 019 12604.58 18.50 54511.90 88888.00 2016-01-19 22:26:51.375 019 12604.60 18.48 54511.90 88888.00 2016-01-19 22:26:51.500 019 12604.52 18.50 54511.88 88888.00 2016-01-19 22:26:51.625 019 12604.50 18.52 54511.90 88888.00 2016-01-19 22:26:51.750 019 12604.60 18.50 54511.88 88888.00 2016-01-19 22:26:51.875 019 12604.58 18.50 54511.88 88888.00 2016-01-19 22:26:52.000 019 12604.52 18.50 54511.88 88888.00 2016-01-19 22:26:52.125 019 12604.48 18.50 54511.90 88888.00 2016-01-19 22:26:52.250 019 12604.50 18.50 54511.90 88888.00 2016-01-19 22:26:52.375 019 12604.67 18.52 54511.88 88888.00 2016-01-19 22:26:52.500 019 12604.70 18.55 54511.90 88888.00 2016-01-19 22:26:52.625 019 12604.67 18.55 54511.90 88888.00 2016-01-19 22:26:52.750 019 12604.67 18.57 54511.90 88888.00 2016-01-19 22:26:52.875 019 12604.62 18.55 54511.88 88888.00 2016-01-19 22:26:53.000 019 12604.60 18.52 54511.88 88888.00 2016-01-19 22:26:53.125 019 12604.65 18.55 54511.88 88888.00 2016-01-19 22:26:53.250 019 12604.60 18.52 54511.90 88888.00 2016-01-19 22:26:53.375 019 12604.58 18.52 54511.88 88888.00 2016-01-19 22:26:53.500 019 12604.65 18.50 54511.90 88888.00 2016-01-19 22:26:53.625 019 12604.73 18.50 54511.90 88888.00 2016-01-19 22:26:53.750 019 12604.73 18.55 54511.93 88888.00 2016-01-19 22:26:53.875 019 12604.67 18.52 54511.90 88888.00 2016-01-19 22:26:54.000 019 12604.65 18.48 54511.93 88888.00 2016-01-19 22:26:54.125 019 12604.65 18.48 54511.93 88888.00 2016-01-19 22:26:54.250 019 12604.60 18.48 54511.93 88888.00 2016-01-19 22:26:54.375 019 12604.60 18.50 54511.93 88888.00 2016-01-19 22:26:54.500 019 12604.60 18.45 54511.90 88888.00 2016-01-19 22:26:54.625 019 12604.58 18.45 54511.90 88888.00 2016-01-19 22:26:54.750 019 12604.55 18.43 54511.88 88888.00 2016-01-19 22:26:54.875 019 12604.60 18.45 54511.90 88888.00 2016-01-19 22:26:55.000 019 12604.73 18.45 54511.88 88888.00 2016-01-19 22:26:55.125 019 12604.70 18.45 54511.90 88888.00 2016-01-19 22:26:55.250 019 12604.65 18.43 54511.93 88888.00 2016-01-19 22:26:55.375 019 12604.67 18.45 54511.93 88888.00 2016-01-19 22:26:55.500 019 12604.62 18.45 54511.90 88888.00 2016-01-19 22:26:55.625 019 12604.62 18.43 54511.95 88888.00 2016-01-19 22:26:55.750 019 12604.60 18.38 54511.93 88888.00 2016-01-19 22:26:55.875 019 12604.60 18.38 54511.93 88888.00 2016-01-19 22:26:56.000 019 12604.62 18.40 54511.90 88888.00 2016-01-19 22:26:56.125 019 12604.65 18.38 54511.93 88888.00 2016-01-19 22:26:56.250 019 12604.58 18.38 54511.90 88888.00 2016-01-19 22:26:56.375 019 12604.60 18.38 54511.88 88888.00 2016-01-19 22:26:56.500 019 12604.67 18.38 54511.88 88888.00 2016-01-19 22:26:56.625 019 12604.77 18.38 54511.90 88888.00 2016-01-19 22:26:56.750 019 12604.77 18.38 54511.88 88888.00 2016-01-19 22:26:56.875 019 12604.77 18.35 54511.88 88888.00 2016-01-19 22:26:57.000 019 12604.77 18.38 54511.90 88888.00 2016-01-19 22:26:57.125 019 12604.73 18.35 54511.93 88888.00 2016-01-19 22:26:57.250 019 12604.73 18.35 54511.95 88888.00 2016-01-19 22:26:57.375 019 12604.75 18.38 54511.93 88888.00 2016-01-19 22:26:57.500 019 12604.75 18.38 54511.90 88888.00 2016-01-19 22:26:57.625 019 12604.70 18.38 54511.90 88888.00 2016-01-19 22:26:57.750 019 12604.75 18.38 54511.90 88888.00 2016-01-19 22:26:57.875 019 12604.80 18.38 54511.90 88888.00 2016-01-19 22:26:58.000 019 12604.73 18.35 54511.88 88888.00 2016-01-19 22:26:58.125 019 12604.67 18.32 54511.90 88888.00 2016-01-19 22:26:58.250 019 12604.60 18.32 54511.93 88888.00 2016-01-19 22:26:58.375 019 12604.67 18.35 54511.90 88888.00 2016-01-19 22:26:58.500 019 12604.73 18.35 54511.90 88888.00 2016-01-19 22:26:58.625 019 12604.75 18.35 54511.90 88888.00 2016-01-19 22:26:58.750 019 12604.77 18.35 54511.88 88888.00 2016-01-19 22:26:58.875 019 12604.75 18.35 54511.90 88888.00 2016-01-19 22:26:59.000 019 12604.73 18.35 54511.90 88888.00 2016-01-19 22:26:59.125 019 12604.77 18.35 54511.90 88888.00 2016-01-19 22:26:59.250 019 12604.77 18.32 54511.90 88888.00 2016-01-19 22:26:59.375 019 12604.80 18.35 54511.90 88888.00 2016-01-19 22:26:59.500 019 12604.83 18.38 54511.93 88888.00 2016-01-19 22:26:59.625 019 12604.83 18.35 54511.93 88888.00 2016-01-19 22:26:59.750 019 12604.83 18.35 54511.90 88888.00 2016-01-19 22:26:59.875 019 12604.80 18.35 54511.93 88888.00 2016-01-19 22:27:00.000 019 12604.77 18.38 54511.93 88888.00 2016-01-19 22:27:00.125 019 12604.83 18.40 54511.93 88888.00 2016-01-19 22:27:00.250 019 12604.83 18.40 54511.95 88888.00 2016-01-19 22:27:00.375 019 12604.83 18.38 54511.93 88888.00 2016-01-19 22:27:00.500 019 12604.80 18.40 54511.90 88888.00 2016-01-19 22:27:00.625 019 12604.75 18.43 54511.90 88888.00 2016-01-19 22:27:00.750 019 12604.77 18.43 54511.90 88888.00 2016-01-19 22:27:00.875 019 12604.85 18.43 54511.90 88888.00 2016-01-19 22:27:01.000 019 12604.83 18.43 54511.90 88888.00 2016-01-19 22:27:01.125 019 12604.77 18.43 54511.93 88888.00 2016-01-19 22:27:01.250 019 12604.77 18.40 54511.90 88888.00 2016-01-19 22:27:01.375 019 12604.85 18.43 54511.90 88888.00 2016-01-19 22:27:01.500 019 12604.85 18.43 54511.88 88888.00 2016-01-19 22:27:01.625 019 12604.80 18.40 54511.88 88888.00 2016-01-19 22:27:01.750 019 12604.85 18.43 54511.88 88888.00 2016-01-19 22:27:01.875 019 12604.88 18.43 54511.88 88888.00 2016-01-19 22:27:02.000 019 12604.85 18.43 54511.90 88888.00 2016-01-19 22:27:02.125 019 12604.83 18.45 54511.88 88888.00 2016-01-19 22:27:02.250 019 12604.77 18.43 54511.90 88888.00 2016-01-19 22:27:02.375 019 12604.77 18.43 54511.93 88888.00 2016-01-19 22:27:02.500 019 12604.77 18.43 54511.93 88888.00 2016-01-19 22:27:02.625 019 12604.83 18.43 54511.90 88888.00 2016-01-19 22:27:02.750 019 12604.88 18.45 54511.93 88888.00 2016-01-19 22:27:02.875 019 12604.92 18.43 54511.88 88888.00 2016-01-19 22:27:03.000 019 12604.95 18.43 54511.85 88888.00 2016-01-19 22:27:03.125 019 12604.92 18.45 54511.88 88888.00 2016-01-19 22:27:03.250 019 12604.88 18.48 54511.90 88888.00 2016-01-19 22:27:03.375 019 12604.95 18.50 54511.90 88888.00 2016-01-19 22:27:03.500 019 12605.00 18.50 54511.88 88888.00 2016-01-19 22:27:03.625 019 12605.00 18.50 54511.90 88888.00 2016-01-19 22:27:03.750 019 12604.98 18.50 54511.88 88888.00 2016-01-19 22:27:03.875 019 12604.95 18.48 54511.88 88888.00 2016-01-19 22:27:04.000 019 12605.00 18.50 54511.85 88888.00 2016-01-19 22:27:04.125 019 12605.05 18.50 54511.85 88888.00 2016-01-19 22:27:04.250 019 12605.02 18.48 54511.85 88888.00 2016-01-19 22:27:04.375 019 12605.00 18.50 54511.85 88888.00 2016-01-19 22:27:04.500 019 12605.05 18.52 54511.85 88888.00 2016-01-19 22:27:04.625 019 12605.10 18.50 54511.85 88888.00 2016-01-19 22:27:04.750 019 12605.12 18.50 54511.88 88888.00 2016-01-19 22:27:04.875 019 12605.12 18.52 54511.90 88888.00 2016-01-19 22:27:05.000 019 12605.12 18.55 54511.90 88888.00 2016-01-19 22:27:05.125 019 12605.15 18.55 54511.88 88888.00 2016-01-19 22:27:05.250 019 12605.12 18.52 54511.93 88888.00 2016-01-19 22:27:05.375 019 12605.10 18.52 54511.90 88888.00 2016-01-19 22:27:05.500 019 12605.10 18.55 54511.90 88888.00 2016-01-19 22:27:05.625 019 12605.10 18.55 54511.93 88888.00 2016-01-19 22:27:05.750 019 12605.05 18.55 54511.93 88888.00 2016-01-19 22:27:05.875 019 12605.02 18.60 54511.93 88888.00 2016-01-19 22:27:06.000 019 12605.05 18.62 54511.88 88888.00 2016-01-19 22:27:06.125 019 12605.10 18.57 54511.88 88888.00 2016-01-19 22:27:06.250 019 12605.12 18.55 54511.90 88888.00 2016-01-19 22:27:06.375 019 12605.12 18.57 54511.88 88888.00 2016-01-19 22:27:06.500 019 12605.15 18.60 54511.90 88888.00 2016-01-19 22:27:06.625 019 12605.15 18.57 54511.90 88888.00 2016-01-19 22:27:06.750 019 12605.10 18.57 54511.90 88888.00 2016-01-19 22:27:06.875 019 12605.10 18.57 54511.90 88888.00 2016-01-19 22:27:07.000 019 12605.08 18.57 54511.88 88888.00 2016-01-19 22:27:07.125 019 12605.10 18.57 54511.90 88888.00 2016-01-19 22:27:07.250 019 12605.10 18.60 54511.90 88888.00 2016-01-19 22:27:07.375 019 12605.10 18.60 54511.90 88888.00 2016-01-19 22:27:07.500 019 12605.12 18.57 54511.90 88888.00 2016-01-19 22:27:07.625 019 12605.15 18.60 54511.90 88888.00 2016-01-19 22:27:07.750 019 12605.20 18.65 54511.90 88888.00 2016-01-19 22:27:07.875 019 12605.25 18.65 54511.88 88888.00 2016-01-19 22:27:08.000 019 12605.20 18.68 54511.85 88888.00 2016-01-19 22:27:08.125 019 12605.15 18.65 54511.88 88888.00 2016-01-19 22:27:08.250 019 12605.15 18.62 54511.88 88888.00 2016-01-19 22:27:08.375 019 12605.12 18.68 54511.90 88888.00 2016-01-19 22:27:08.500 019 12605.23 18.68 54511.90 88888.00 2016-01-19 22:27:08.625 019 12605.17 18.65 54511.85 88888.00 2016-01-19 22:27:08.750 019 12605.12 18.62 54511.85 88888.00 2016-01-19 22:27:08.875 019 12605.17 18.65 54511.88 88888.00 2016-01-19 22:27:09.000 019 12605.17 18.62 54511.88 88888.00 2016-01-19 22:27:09.125 019 12605.15 18.65 54511.90 88888.00 2016-01-19 22:27:09.250 019 12605.15 18.68 54511.88 88888.00 2016-01-19 22:27:09.375 019 12605.15 18.70 54511.85 88888.00 2016-01-19 22:27:09.500 019 12605.20 18.62 54511.82 88888.00 2016-01-19 22:27:09.625 019 12605.23 18.62 54511.85 88888.00 2016-01-19 22:27:09.750 019 12605.25 18.65 54511.88 88888.00 2016-01-19 22:27:09.875 019 12605.27 18.65 54511.90 88888.00 2016-01-19 22:27:10.000 019 12605.27 18.65 54511.88 88888.00 2016-01-19 22:27:10.125 019 12605.23 18.60 54511.90 88888.00 2016-01-19 22:27:10.250 019 12605.17 18.55 54511.93 88888.00 2016-01-19 22:27:10.375 019 12605.17 18.60 54511.93 88888.00 2016-01-19 22:27:10.500 019 12605.17 18.62 54511.90 88888.00 2016-01-19 22:27:10.625 019 12605.20 18.70 54511.90 88888.00 2016-01-19 22:27:10.750 019 12605.27 18.70 54511.85 88888.00 2016-01-19 22:27:10.875 019 12605.33 18.70 54511.90 88888.00 2016-01-19 22:27:11.000 019 12605.30 18.65 54511.90 88888.00 2016-01-19 22:27:11.125 019 12605.30 18.62 54511.90 88888.00 2016-01-19 22:27:11.250 019 12605.27 18.62 54511.88 88888.00 2016-01-19 22:27:11.375 019 12605.30 18.62 54511.88 88888.00 2016-01-19 22:27:11.500 019 12605.27 18.62 54511.88 88888.00 2016-01-19 22:27:11.625 019 12605.25 18.65 54511.93 88888.00 2016-01-19 22:27:11.750 019 12605.25 18.60 54511.90 88888.00 2016-01-19 22:27:11.875 019 12605.27 18.62 54511.90 88888.00 2016-01-19 22:27:12.000 019 12605.33 18.62 54511.88 88888.00 2016-01-19 22:27:12.125 019 12605.35 18.60 54511.88 88888.00 2016-01-19 22:27:12.250 019 12605.33 18.62 54511.88 88888.00 2016-01-19 22:27:12.375 019 12605.33 18.65 54511.90 88888.00 2016-01-19 22:27:12.500 019 12605.30 18.65 54511.90 88888.00 2016-01-19 22:27:12.625 019 12605.27 18.65 54511.88 88888.00 2016-01-19 22:27:12.750 019 12605.30 18.65 54511.90 88888.00 2016-01-19 22:27:12.875 019 12605.33 18.62 54511.88 88888.00 2016-01-19 22:27:13.000 019 12605.33 18.60 54511.88 88888.00 2016-01-19 22:27:13.125 019 12605.33 18.65 54511.88 88888.00 2016-01-19 22:27:13.250 019 12605.35 18.62 54511.90 88888.00 2016-01-19 22:27:13.375 019 12605.38 18.60 54511.90 88888.00 2016-01-19 22:27:13.500 019 12605.35 18.60 54511.90 88888.00 2016-01-19 22:27:13.625 019 12605.40 18.60 54511.90 88888.00 2016-01-19 22:27:13.750 019 12605.40 18.62 54511.90 88888.00 2016-01-19 22:27:13.875 019 12605.35 18.60 54511.90 88888.00 2016-01-19 22:27:14.000 019 12605.33 18.60 54511.90 88888.00 2016-01-19 22:27:14.125 019 12605.33 18.60 54511.93 88888.00 2016-01-19 22:27:14.250 019 12605.35 18.57 54511.93 88888.00 2016-01-19 22:27:14.375 019 12605.35 18.60 54511.90 88888.00 2016-01-19 22:27:14.500 019 12605.35 18.62 54511.90 88888.00 2016-01-19 22:27:14.625 019 12605.35 18.57 54511.90 88888.00 2016-01-19 22:27:14.750 019 12605.33 18.57 54511.90 88888.00 2016-01-19 22:27:14.875 019 12605.33 18.55 54511.93 88888.00 2016-01-19 22:27:15.000 019 12605.33 18.55 54511.90 88888.00 2016-01-19 22:27:15.125 019 12605.33 18.52 54511.90 88888.00 2016-01-19 22:27:15.250 019 12605.25 18.55 54511.90 88888.00 2016-01-19 22:27:15.375 019 12605.30 18.57 54511.93 88888.00 2016-01-19 22:27:15.500 019 12605.33 18.60 54511.93 88888.00 2016-01-19 22:27:15.625 019 12605.38 18.57 54511.93 88888.00 2016-01-19 22:27:15.750 019 12605.33 18.57 54511.93 88888.00 2016-01-19 22:27:15.875 019 12605.25 18.60 54511.93 88888.00 2016-01-19 22:27:16.000 019 12605.33 18.60 54511.93 88888.00 2016-01-19 22:27:16.125 019 12605.33 18.60 54511.95 88888.00 2016-01-19 22:27:16.250 019 12605.30 18.57 54511.93 88888.00 2016-01-19 22:27:16.375 019 12605.30 18.55 54511.93 88888.00 2016-01-19 22:27:16.500 019 12605.27 18.52 54511.90 88888.00 2016-01-19 22:27:16.625 019 12605.25 18.50 54511.90 88888.00 2016-01-19 22:27:16.750 019 12605.23 18.50 54511.93 88888.00 2016-01-19 22:27:16.875 019 12605.23 18.52 54511.93 88888.00 2016-01-19 22:27:17.000 019 12605.25 18.50 54511.93 88888.00 2016-01-19 22:27:17.125 019 12605.27 18.50 54511.93 88888.00 2016-01-19 22:27:17.250 019 12605.27 18.48 54511.95 88888.00 2016-01-19 22:27:17.375 019 12605.33 18.50 54511.95 88888.00 2016-01-19 22:27:17.500 019 12605.33 18.50 54511.97 88888.00 2016-01-19 22:27:17.625 019 12605.33 18.48 54511.97 88888.00 2016-01-19 22:27:17.750 019 12605.33 18.48 54511.97 88888.00 2016-01-19 22:27:17.875 019 12605.30 18.45 54511.97 88888.00 2016-01-19 22:27:18.000 019 12605.33 18.50 54511.95 88888.00 2016-01-19 22:27:18.125 019 12605.35 18.50 54511.95 88888.00 2016-01-19 22:27:18.250 019 12605.27 18.48 54511.95 88888.00 2016-01-19 22:27:18.375 019 12605.23 18.48 54511.97 88888.00 2016-01-19 22:27:18.500 019 12605.23 18.48 54511.97 88888.00 2016-01-19 22:27:18.625 019 12605.27 18.45 54511.97 88888.00 2016-01-19 22:27:18.750 019 12605.27 18.45 54512.00 88888.00 2016-01-19 22:27:18.875 019 12605.27 18.45 54512.03 88888.00 2016-01-19 22:27:19.000 019 12605.30 18.45 54511.97 88888.00 2016-01-19 22:27:19.125 019 12605.30 18.45 54511.97 88888.00 2016-01-19 22:27:19.250 019 12605.25 18.40 54512.00 88888.00 2016-01-19 22:27:19.375 019 12605.35 18.43 54512.00 88888.00 2016-01-19 22:27:19.500 019 12605.23 18.43 54512.00 88888.00 2016-01-19 22:27:19.625 019 12605.17 18.43 54512.00 88888.00 2016-01-19 22:27:19.750 019 12605.20 18.45 54511.97 88888.00 2016-01-19 22:27:19.875 019 12605.23 18.43 54511.97 88888.00 2016-01-19 22:27:20.000 019 12605.17 18.43 54511.97 88888.00 2016-01-19 22:27:20.125 019 12605.15 18.40 54512.00 88888.00 2016-01-19 22:27:20.250 019 12605.10 18.43 54512.00 88888.00 2016-01-19 22:27:20.375 019 12605.17 18.45 54512.03 88888.00 2016-01-19 22:27:20.500 019 12605.20 18.43 54512.00 88888.00 2016-01-19 22:27:20.625 019 12605.25 18.45 54512.03 88888.00 2016-01-19 22:27:20.750 019 12605.25 18.48 54512.03 88888.00 2016-01-19 22:27:20.875 019 12605.23 18.45 54512.03 88888.00 2016-01-19 22:27:21.000 019 12605.20 18.43 54512.03 88888.00 2016-01-19 22:27:21.125 019 12605.12 18.43 54512.05 88888.00 2016-01-19 22:27:21.250 019 12605.12 18.43 54512.05 88888.00 2016-01-19 22:27:21.375 019 12605.17 18.43 54512.05 88888.00 2016-01-19 22:27:21.500 019 12605.20 18.43 54512.03 88888.00 2016-01-19 22:27:21.625 019 12605.17 18.43 54512.03 88888.00 2016-01-19 22:27:21.750 019 12605.17 18.43 54512.05 88888.00 2016-01-19 22:27:21.875 019 12605.15 18.43 54512.07 88888.00 2016-01-19 22:27:22.000 019 12605.15 18.43 54512.05 88888.00 2016-01-19 22:27:22.125 019 12605.15 18.43 54512.05 88888.00 2016-01-19 22:27:22.250 019 12605.15 18.40 54512.07 88888.00 2016-01-19 22:27:22.375 019 12605.12 18.38 54512.07 88888.00 2016-01-19 22:27:22.500 019 12605.15 18.40 54512.10 88888.00 2016-01-19 22:27:22.625 019 12605.17 18.43 54512.12 88888.00 2016-01-19 22:27:22.750 019 12605.17 18.43 54512.10 88888.00 2016-01-19 22:27:22.875 019 12605.17 18.40 54512.05 88888.00 2016-01-19 22:27:23.000 019 12605.17 18.40 54512.05 88888.00 2016-01-19 22:27:23.125 019 12605.17 18.40 54512.07 88888.00 2016-01-19 22:27:23.250 019 12605.12 18.38 54512.10 88888.00 2016-01-19 22:27:23.375 019 12605.08 18.40 54512.12 88888.00 2016-01-19 22:27:23.500 019 12605.10 18.35 54512.12 88888.00 2016-01-19 22:27:23.625 019 12605.15 18.32 54512.07 88888.00 2016-01-19 22:27:23.750 019 12605.17 18.35 54512.10 88888.00 2016-01-19 22:27:23.875 019 12605.17 18.35 54512.10 88888.00 2016-01-19 22:27:24.000 019 12605.17 18.32 54512.12 88888.00 2016-01-19 22:27:24.125 019 12605.12 18.35 54512.10 88888.00 2016-01-19 22:27:24.250 019 12605.10 18.35 54512.12 88888.00 2016-01-19 22:27:24.375 019 12605.10 18.35 54512.12 88888.00 2016-01-19 22:27:24.500 019 12605.12 18.35 54512.12 88888.00 2016-01-19 22:27:24.625 019 12605.12 18.35 54512.15 88888.00 2016-01-19 22:27:24.750 019 12605.15 18.32 54512.12 88888.00 2016-01-19 22:27:24.875 019 12605.20 18.32 54512.12 88888.00 2016-01-19 22:27:25.000 019 12605.17 18.32 54512.12 88888.00 2016-01-19 22:27:25.125 019 12605.12 18.32 54512.12 88888.00 2016-01-19 22:27:25.250 019 12605.12 18.30 54512.12 88888.00 2016-01-19 22:27:25.375 019 12605.12 18.32 54512.12 88888.00 2016-01-19 22:27:25.500 019 12605.15 18.32 54512.12 88888.00 2016-01-19 22:27:25.625 019 12605.15 18.30 54512.12 88888.00 2016-01-19 22:27:25.750 019 12605.12 18.32 54512.12 88888.00 2016-01-19 22:27:25.875 019 12605.10 18.30 54512.12 88888.00 2016-01-19 22:27:26.000 019 12605.10 18.27 54512.12 88888.00 2016-01-19 22:27:26.125 019 12605.08 18.27 54512.12 88888.00 2016-01-19 22:27:26.250 019 12605.10 18.25 54512.12 88888.00 2016-01-19 22:27:26.375 019 12605.15 18.27 54512.18 88888.00 2016-01-19 22:27:26.500 019 12605.15 18.27 54512.18 88888.00 2016-01-19 22:27:26.625 019 12605.10 18.27 54512.18 88888.00 2016-01-19 22:27:26.750 019 12605.10 18.23 54512.18 88888.00 2016-01-19 22:27:26.875 019 12605.08 18.23 54512.15 88888.00 2016-01-19 22:27:27.000 019 12605.08 18.27 54512.18 88888.00 2016-01-19 22:27:27.125 019 12605.05 18.25 54512.15 88888.00 2016-01-19 22:27:27.250 019 12605.05 18.23 54512.15 88888.00 2016-01-19 22:27:27.375 019 12605.08 18.23 54512.15 88888.00 2016-01-19 22:27:27.500 019 12605.08 18.23 54512.15 88888.00 2016-01-19 22:27:27.625 019 12605.02 18.23 54512.15 88888.00 2016-01-19 22:27:27.750 019 12605.05 18.25 54512.18 88888.00 2016-01-19 22:27:27.875 019 12605.05 18.20 54512.18 88888.00 2016-01-19 22:27:28.000 019 12605.05 18.20 54512.15 88888.00 2016-01-19 22:27:28.125 019 12605.10 18.18 54512.18 88888.00 2016-01-19 22:27:28.250 019 12605.12 18.15 54512.20 88888.00 2016-01-19 22:27:28.375 019 12605.10 18.20 54512.18 88888.00 2016-01-19 22:27:28.500 019 12605.15 18.20 54512.18 88888.00 2016-01-19 22:27:28.625 019 12605.20 18.20 54512.20 88888.00 2016-01-19 22:27:28.750 019 12605.23 18.23 54512.20 88888.00 2016-01-19 22:27:28.875 019 12605.20 18.23 54512.18 88888.00 2016-01-19 22:27:29.000 019 12605.20 18.20 54512.18 88888.00 2016-01-19 22:27:29.125 019 12605.25 18.23 54512.18 88888.00 2016-01-19 22:27:29.250 019 12605.23 18.20 54512.20 88888.00 2016-01-19 22:27:29.375 019 12605.17 18.20 54512.18 88888.00 2016-01-19 22:27:29.500 019 12605.20 18.15 54512.18 88888.00 2016-01-19 22:27:29.625 019 12605.27 18.15 54512.18 88888.00 2016-01-19 22:27:29.750 019 12605.35 18.20 54512.18 88888.00 2016-01-19 22:27:29.875 019 12605.30 18.18 54512.20 88888.00 2016-01-19 22:27:30.000 019 12605.25 18.18 54512.18 88888.00 2016-01-19 22:27:30.125 019 12605.25 18.20 54512.20 88888.00 2016-01-19 22:27:30.250 019 12605.25 18.12 54512.20 88888.00 2016-01-19 22:27:30.375 019 12605.23 18.12 54512.18 88888.00 2016-01-19 22:27:30.500 019 12605.23 18.15 54512.20 88888.00 2016-01-19 22:27:30.625 019 12605.27 18.15 54512.20 88888.00 2016-01-19 22:27:30.750 019 12605.27 18.15 54512.18 88888.00 2016-01-19 22:27:30.875 019 12605.27 18.12 54512.18 88888.00 2016-01-19 22:27:31.000 019 12605.23 18.12 54512.18 88888.00 2016-01-19 22:27:31.125 019 12605.17 18.15 54512.20 88888.00 2016-01-19 22:27:31.250 019 12605.23 18.15 54512.20 88888.00 2016-01-19 22:27:31.375 019 12605.27 18.12 54512.22 88888.00 2016-01-19 22:27:31.500 019 12605.27 18.12 54512.20 88888.00 2016-01-19 22:27:31.625 019 12605.20 18.15 54512.18 88888.00 2016-01-19 22:27:31.750 019 12605.20 18.18 54512.18 88888.00 2016-01-19 22:27:31.875 019 12605.23 18.20 54512.18 88888.00 2016-01-19 22:27:32.000 019 12605.30 18.18 54512.20 88888.00 2016-01-19 22:27:32.125 019 12605.35 18.15 54512.22 88888.00 2016-01-19 22:27:32.250 019 12605.30 18.15 54512.20 88888.00 2016-01-19 22:27:32.375 019 12605.27 18.15 54512.22 88888.00 2016-01-19 22:27:32.500 019 12605.20 18.18 54512.22 88888.00 2016-01-19 22:27:32.625 019 12605.17 18.18 54512.20 88888.00 2016-01-19 22:27:32.750 019 12605.27 18.12 54512.20 88888.00 2016-01-19 22:27:32.875 019 12605.33 18.12 54512.22 88888.00 2016-01-19 22:27:33.000 019 12605.33 18.12 54512.22 88888.00 2016-01-19 22:27:33.125 019 12605.30 18.12 54512.20 88888.00 2016-01-19 22:27:33.250 019 12605.27 18.15 54512.22 88888.00 2016-01-19 22:27:33.375 019 12605.30 18.15 54512.22 88888.00 2016-01-19 22:27:33.500 019 12605.30 18.15 54512.22 88888.00 2016-01-19 22:27:33.625 019 12605.33 18.15 54512.20 88888.00 2016-01-19 22:27:33.750 019 12605.30 18.18 54512.22 88888.00 2016-01-19 22:27:33.875 019 12605.25 18.18 54512.22 88888.00 2016-01-19 22:27:34.000 019 12605.23 18.18 54512.22 88888.00 2016-01-19 22:27:34.125 019 12605.23 18.20 54512.22 88888.00 2016-01-19 22:27:34.250 019 12605.17 18.15 54512.22 88888.00 2016-01-19 22:27:34.375 019 12605.23 18.15 54512.20 88888.00 2016-01-19 22:27:34.500 019 12605.27 18.20 54512.22 88888.00 2016-01-19 22:27:34.625 019 12605.30 18.20 54512.22 88888.00 2016-01-19 22:27:34.750 019 12605.27 18.20 54512.22 88888.00 2016-01-19 22:27:34.875 019 12605.25 18.20 54512.25 88888.00 2016-01-19 22:27:35.000 019 12605.27 18.18 54512.22 88888.00 2016-01-19 22:27:35.125 019 12605.27 18.20 54512.25 88888.00 2016-01-19 22:27:35.250 019 12605.30 18.18 54512.22 88888.00 2016-01-19 22:27:35.375 019 12605.27 18.18 54512.25 88888.00 2016-01-19 22:27:35.500 019 12605.30 18.23 54512.25 88888.00 2016-01-19 22:27:35.625 019 12605.35 18.20 54512.22 88888.00 2016-01-19 22:27:35.750 019 12605.38 18.23 54512.22 88888.00 2016-01-19 22:27:35.875 019 12605.30 18.23 54512.25 88888.00 2016-01-19 22:27:36.000 019 12605.27 18.23 54512.25 88888.00 2016-01-19 22:27:36.125 019 12605.38 18.20 54512.28 88888.00 2016-01-19 22:27:36.250 019 12605.42 18.20 54512.30 88888.00 2016-01-19 22:27:36.375 019 12605.40 18.20 54512.30 88888.00 2016-01-19 22:27:36.500 019 12605.38 18.23 54512.25 88888.00 2016-01-19 22:27:36.625 019 12605.35 18.23 54512.28 88888.00 2016-01-19 22:27:36.750 019 12605.33 18.23 54512.28 88888.00 2016-01-19 22:27:36.875 019 12605.38 18.23 54512.30 88888.00 2016-01-19 22:27:37.000 019 12605.35 18.23 54512.30 88888.00 2016-01-19 22:27:37.125 019 12605.33 18.23 54512.32 88888.00 2016-01-19 22:27:37.250 019 12605.30 18.23 54512.30 88888.00 2016-01-19 22:27:37.375 019 12605.25 18.25 54512.30 88888.00 2016-01-19 22:27:37.500 019 12605.23 18.27 54512.30 88888.00 2016-01-19 22:27:37.625 019 12605.20 18.25 54512.30 88888.00 2016-01-19 22:27:37.750 019 12605.25 18.23 54512.30 88888.00 2016-01-19 22:27:37.875 019 12605.35 18.20 54512.30 88888.00 2016-01-19 22:27:38.000 019 12605.40 18.20 54512.28 88888.00 2016-01-19 22:27:38.125 019 12605.35 18.23 54512.28 88888.00 2016-01-19 22:27:38.250 019 12605.33 18.20 54512.30 88888.00 2016-01-19 22:27:38.375 019 12605.33 18.23 54512.30 88888.00 2016-01-19 22:27:38.500 019 12605.27 18.23 54512.28 88888.00 2016-01-19 22:27:38.625 019 12605.25 18.20 54512.28 88888.00 2016-01-19 22:27:38.750 019 12605.27 18.20 54512.30 88888.00 2016-01-19 22:27:38.875 019 12605.27 18.18 54512.30 88888.00 2016-01-19 22:27:39.000 019 12605.23 18.20 54512.30 88888.00 2016-01-19 22:27:39.125 019 12605.20 18.23 54512.30 88888.00 2016-01-19 22:27:39.250 019 12605.20 18.18 54512.32 88888.00 2016-01-19 22:27:39.375 019 12605.25 18.20 54512.30 88888.00 2016-01-19 22:27:39.500 019 12605.30 18.15 54512.28 88888.00 2016-01-19 22:27:39.625 019 12605.35 18.18 54512.30 88888.00 2016-01-19 22:27:39.750 019 12605.27 18.20 54512.32 88888.00 2016-01-19 22:27:39.875 019 12605.30 18.20 54512.32 88888.00 2016-01-19 22:27:40.000 019 12605.35 18.18 54512.30 88888.00 2016-01-19 22:27:40.125 019 12605.33 18.18 54512.32 88888.00 2016-01-19 22:27:40.250 019 12605.25 18.15 54512.32 88888.00 2016-01-19 22:27:40.375 019 12605.27 18.15 54512.32 88888.00 2016-01-19 22:27:40.500 019 12605.30 18.15 54512.32 88888.00 2016-01-19 22:27:40.625 019 12605.35 18.12 54512.35 88888.00 2016-01-19 22:27:40.750 019 12605.25 18.12 54512.38 88888.00 2016-01-19 22:27:40.875 019 12605.23 18.12 54512.35 88888.00 2016-01-19 22:27:41.000 019 12605.25 18.12 54512.35 88888.00 2016-01-19 22:27:41.125 019 12605.25 18.12 54512.38 88888.00 2016-01-19 22:27:41.250 019 12605.20 18.07 54512.35 88888.00 2016-01-19 22:27:41.375 019 12605.17 18.10 54512.35 88888.00 2016-01-19 22:27:41.500 019 12605.20 18.10 54512.38 88888.00 2016-01-19 22:27:41.625 019 12605.20 18.10 54512.38 88888.00 2016-01-19 22:27:41.750 019 12605.17 18.07 54512.35 88888.00 2016-01-19 22:27:41.875 019 12605.20 18.07 54512.35 88888.00 2016-01-19 22:27:42.000 019 12605.20 18.10 54512.38 88888.00 2016-01-19 22:27:42.125 019 12605.23 18.10 54512.38 88888.00 2016-01-19 22:27:42.250 019 12605.23 18.02 54512.35 88888.00 2016-01-19 22:27:42.375 019 12605.25 18.05 54512.38 88888.00 2016-01-19 22:27:42.500 019 12605.20 18.07 54512.38 88888.00 2016-01-19 22:27:42.625 019 12605.12 18.02 54512.38 88888.00 2016-01-19 22:27:42.750 019 12605.17 18.02 54512.40 88888.00 2016-01-19 22:27:42.875 019 12605.15 18.07 54512.43 88888.00 2016-01-19 22:27:43.000 019 12605.10 18.02 54512.40 88888.00 2016-01-19 22:27:43.125 019 12605.10 18.02 54512.40 88888.00 2016-01-19 22:27:43.250 019 12605.10 18.00 54512.38 88888.00 2016-01-19 22:27:43.375 019 12605.15 18.00 54512.38 88888.00 2016-01-19 22:27:43.500 019 12605.17 18.00 54512.38 88888.00 2016-01-19 22:27:43.625 019 12605.15 18.00 54512.40 88888.00 2016-01-19 22:27:43.750 019 12605.15 18.00 54512.40 88888.00 2016-01-19 22:27:43.875 019 12605.15 17.98 54512.40 88888.00 2016-01-19 22:27:44.000 019 12605.17 17.98 54512.40 88888.00 2016-01-19 22:27:44.125 019 12605.17 17.98 54512.43 88888.00 2016-01-19 22:27:44.250 019 12605.15 17.95 54512.43 88888.00 2016-01-19 22:27:44.375 019 12605.17 17.98 54512.43 88888.00 2016-01-19 22:27:44.500 019 12605.17 17.95 54512.40 88888.00 2016-01-19 22:27:44.625 019 12605.12 17.98 54512.40 88888.00 2016-01-19 22:27:44.750 019 12605.15 18.00 54512.40 88888.00 2016-01-19 22:27:44.875 019 12605.17 17.98 54512.43 88888.00 2016-01-19 22:27:45.000 019 12605.15 17.95 54512.40 88888.00 2016-01-19 22:27:45.125 019 12605.20 17.95 54512.40 88888.00 2016-01-19 22:27:45.250 019 12605.20 17.98 54512.45 88888.00 2016-01-19 22:27:45.375 019 12605.12 17.95 54512.45 88888.00 2016-01-19 22:27:45.500 019 12605.12 17.95 54512.43 88888.00 2016-01-19 22:27:45.625 019 12605.12 17.93 54512.43 88888.00 2016-01-19 22:27:45.750 019 12605.12 17.93 54512.43 88888.00 2016-01-19 22:27:45.875 019 12605.10 17.93 54512.43 88888.00 2016-01-19 22:27:46.000 019 12605.12 17.93 54512.40 88888.00 2016-01-19 22:27:46.125 019 12605.15 17.95 54512.45 88888.00 2016-01-19 22:27:46.250 019 12605.12 17.90 54512.43 88888.00 2016-01-19 22:27:46.375 019 12605.10 17.95 54512.40 88888.00 2016-01-19 22:27:46.500 019 12605.10 17.95 54512.43 88888.00 2016-01-19 22:27:46.625 019 12605.10 18.00 54512.45 88888.00 2016-01-19 22:27:46.750 019 12605.15 17.93 54512.45 88888.00 2016-01-19 22:27:46.875 019 12605.15 17.93 54512.47 88888.00 2016-01-19 22:27:47.000 019 12605.15 17.93 54512.47 88888.00 2016-01-19 22:27:47.125 019 12605.12 17.95 54512.45 88888.00 2016-01-19 22:27:47.250 019 12605.08 17.95 54512.45 88888.00 2016-01-19 22:27:47.375 019 12605.15 17.98 54512.45 88888.00 2016-01-19 22:27:47.500 019 12605.25 17.95 54512.45 88888.00 2016-01-19 22:27:47.625 019 12605.23 17.95 54512.43 88888.00 2016-01-19 22:27:47.750 019 12605.17 17.95 54512.45 88888.00 2016-01-19 22:27:47.875 019 12605.15 17.98 54512.45 88888.00 2016-01-19 22:27:48.000 019 12605.20 17.98 54512.43 88888.00 2016-01-19 22:27:48.125 019 12605.25 17.98 54512.45 88888.00 2016-01-19 22:27:48.250 019 12605.17 17.98 54512.45 88888.00 2016-01-19 22:27:48.375 019 12605.12 18.00 54512.45 88888.00 2016-01-19 22:27:48.500 019 12605.15 18.00 54512.43 88888.00 2016-01-19 22:27:48.625 019 12605.17 18.00 54512.43 88888.00 2016-01-19 22:27:48.750 019 12605.15 17.98 54512.45 88888.00 2016-01-19 22:27:48.875 019 12605.20 18.00 54512.43 88888.00 2016-01-19 22:27:49.000 019 12605.25 18.00 54512.43 88888.00 2016-01-19 22:27:49.125 019 12605.25 18.00 54512.43 88888.00 2016-01-19 22:27:49.250 019 12605.23 18.00 54512.45 88888.00 2016-01-19 22:27:49.375 019 12605.20 18.02 54512.45 88888.00 2016-01-19 22:27:49.500 019 12605.17 18.05 54512.45 88888.00 2016-01-19 22:27:49.625 019 12605.23 18.02 54512.43 88888.00 2016-01-19 22:27:49.750 019 12605.25 18.02 54512.43 88888.00 2016-01-19 22:27:49.875 019 12605.20 18.05 54512.45 88888.00 2016-01-19 22:27:50.000 019 12605.20 18.05 54512.45 88888.00 2016-01-19 22:27:50.125 019 12605.17 18.07 54512.47 88888.00 2016-01-19 22:27:50.250 019 12605.15 18.07 54512.47 88888.00 2016-01-19 22:27:50.375 019 12605.25 18.07 54512.43 88888.00 2016-01-19 22:27:50.500 019 12605.33 18.05 54512.45 88888.00 2016-01-19 22:27:50.625 019 12605.33 18.05 54512.47 88888.00 2016-01-19 22:27:50.750 019 12605.30 18.07 54512.45 88888.00 2016-01-19 22:27:50.875 019 12605.30 18.05 54512.45 88888.00 2016-01-19 22:27:51.000 019 12605.35 18.05 54512.43 88888.00 2016-01-19 22:27:51.125 019 12605.40 18.02 54512.43 88888.00 2016-01-19 22:27:51.250 019 12605.35 18.07 54512.45 88888.00 2016-01-19 22:27:51.375 019 12605.35 18.10 54512.43 88888.00 2016-01-19 22:27:51.500 019 12605.33 18.07 54512.40 88888.00 2016-01-19 22:27:51.625 019 12605.30 18.10 54512.43 88888.00 2016-01-19 22:27:51.750 019 12605.30 18.15 54512.45 88888.00 2016-01-19 22:27:51.875 019 12605.25 18.15 54512.45 88888.00 2016-01-19 22:27:52.000 019 12605.25 18.15 54512.45 88888.00 2016-01-19 22:27:52.125 019 12605.23 18.15 54512.45 88888.00 2016-01-19 22:27:52.250 019 12605.23 18.12 54512.47 88888.00 2016-01-19 22:27:52.375 019 12605.23 18.12 54512.45 88888.00 2016-01-19 22:27:52.500 019 12605.27 18.15 54512.43 88888.00 2016-01-19 22:27:52.625 019 12605.30 18.15 54512.45 88888.00 2016-01-19 22:27:52.750 019 12605.33 18.18 54512.43 88888.00 2016-01-19 22:27:52.875 019 12605.33 18.15 54512.45 88888.00 2016-01-19 22:27:53.000 019 12605.33 18.18 54512.45 88888.00 2016-01-19 22:27:53.125 019 12605.30 18.15 54512.43 88888.00 2016-01-19 22:27:53.250 019 12605.27 18.15 54512.43 88888.00 2016-01-19 22:27:53.375 019 12605.27 18.15 54512.43 88888.00 2016-01-19 22:27:53.500 019 12605.25 18.18 54512.45 88888.00 2016-01-19 22:27:53.625 019 12605.15 18.23 54512.45 88888.00 2016-01-19 22:27:53.750 019 12605.12 18.20 54512.47 88888.00 2016-01-19 22:27:53.875 019 12605.20 18.20 54512.45 88888.00 2016-01-19 22:27:54.000 019 12605.23 18.23 54512.45 88888.00 2016-01-19 22:27:54.125 019 12605.23 18.20 54512.47 88888.00 2016-01-19 22:27:54.250 019 12605.17 18.18 54512.47 88888.00 2016-01-19 22:27:54.375 019 12605.17 18.23 54512.47 88888.00 2016-01-19 22:27:54.500 019 12605.20 18.23 54512.47 88888.00 2016-01-19 22:27:54.625 019 12605.27 18.23 54512.47 88888.00 2016-01-19 22:27:54.750 019 12605.30 18.25 54512.45 88888.00 2016-01-19 22:27:54.875 019 12605.30 18.27 54512.47 88888.00 2016-01-19 22:27:55.000 019 12605.27 18.30 54512.45 88888.00 2016-01-19 22:27:55.125 019 12605.23 18.27 54512.45 88888.00 2016-01-19 22:27:55.250 019 12605.20 18.23 54512.47 88888.00 2016-01-19 22:27:55.375 019 12605.20 18.23 54512.45 88888.00 2016-01-19 22:27:55.500 019 12605.20 18.23 54512.43 88888.00 2016-01-19 22:27:55.625 019 12605.20 18.27 54512.45 88888.00 2016-01-19 22:27:55.750 019 12605.20 18.27 54512.45 88888.00 2016-01-19 22:27:55.875 019 12605.23 18.25 54512.47 88888.00 2016-01-19 22:27:56.000 019 12605.23 18.23 54512.45 88888.00 2016-01-19 22:27:56.125 019 12605.25 18.25 54512.43 88888.00 2016-01-19 22:27:56.250 019 12605.25 18.27 54512.45 88888.00 2016-01-19 22:27:56.375 019 12605.23 18.30 54512.47 88888.00 2016-01-19 22:27:56.500 019 12605.23 18.27 54512.47 88888.00 2016-01-19 22:27:56.625 019 12605.25 18.30 54512.50 88888.00 2016-01-19 22:27:56.750 019 12605.25 18.27 54512.47 88888.00 2016-01-19 22:27:56.875 019 12605.20 18.27 54512.50 88888.00 2016-01-19 22:27:57.000 019 12605.17 18.25 54512.47 88888.00 2016-01-19 22:27:57.125 019 12605.23 18.30 54512.47 88888.00 2016-01-19 22:27:57.250 019 12605.23 18.27 54512.47 88888.00 2016-01-19 22:27:57.375 019 12605.27 18.25 54512.47 88888.00 2016-01-19 22:27:57.500 019 12605.20 18.25 54512.47 88888.00 2016-01-19 22:27:57.625 019 12605.17 18.25 54512.47 88888.00 2016-01-19 22:27:57.750 019 12605.27 18.23 54512.47 88888.00 2016-01-19 22:27:57.875 019 12605.35 18.23 54512.43 88888.00 2016-01-19 22:27:58.000 019 12605.27 18.25 54512.43 88888.00 2016-01-19 22:27:58.125 019 12605.17 18.25 54512.47 88888.00 2016-01-19 22:27:58.250 019 12605.15 18.23 54512.47 88888.00 2016-01-19 22:27:58.375 019 12605.20 18.23 54512.47 88888.00 2016-01-19 22:27:58.500 019 12605.15 18.25 54512.47 88888.00 2016-01-19 22:27:58.625 019 12605.08 18.23 54512.50 88888.00 2016-01-19 22:27:58.750 019 12605.10 18.23 54512.50 88888.00 2016-01-19 22:27:58.875 019 12605.15 18.23 54512.47 88888.00 2016-01-19 22:27:59.000 019 12605.15 18.23 54512.47 88888.00 2016-01-19 22:27:59.125 019 12605.12 18.20 54512.50 88888.00 2016-01-19 22:27:59.250 019 12605.12 18.20 54512.53 88888.00 2016-01-19 22:27:59.375 019 12605.17 18.15 54512.53 88888.00 2016-01-19 22:27:59.500 019 12605.20 18.15 54512.53 88888.00 2016-01-19 22:27:59.625 019 12605.23 18.18 54512.53 88888.00 2016-01-19 22:27:59.750 019 12605.12 18.18 54512.53 88888.00 2016-01-19 22:27:59.875 019 12605.02 18.18 54512.55 88888.00 2016-01-19 22:28:00.000 019 12605.02 18.15 54512.53 88888.00 2016-01-19 22:28:00.125 019 12605.10 18.15 54512.53 88888.00 2016-01-19 22:28:00.250 019 12605.08 18.12 54512.50 88888.00 2016-01-19 22:28:00.375 019 12605.12 18.12 54512.50 88888.00 2016-01-19 22:28:00.500 019 12605.17 18.12 54512.53 88888.00 2016-01-19 22:28:00.625 019 12605.17 18.15 54512.57 88888.00 2016-01-19 22:28:00.750 019 12605.15 18.12 54512.55 88888.00 2016-01-19 22:28:00.875 019 12605.08 18.10 54512.55 88888.00 2016-01-19 22:28:01.000 019 12605.05 18.10 54512.55 88888.00 2016-01-19 22:28:01.125 019 12605.05 18.02 54512.53 88888.00 2016-01-19 22:28:01.250 019 12605.08 18.00 54512.55 88888.00 2016-01-19 22:28:01.375 019 12605.05 18.02 54512.57 88888.00 2016-01-19 22:28:01.500 019 12605.02 18.00 54512.57 88888.00 2016-01-19 22:28:01.625 019 12604.98 18.00 54512.55 88888.00 2016-01-19 22:28:01.750 019 12604.98 17.98 54512.57 88888.00 2016-01-19 22:28:01.875 019 12604.98 18.00 54512.60 88888.00 2016-01-19 22:28:02.000 019 12605.00 17.95 54512.57 88888.00 2016-01-19 22:28:02.125 019 12604.95 17.90 54512.60 88888.00 2016-01-19 22:28:02.250 019 12604.88 17.88 54512.60 88888.00 2016-01-19 22:28:02.375 019 12604.92 17.85 54512.60 88888.00 2016-01-19 22:28:02.500 019 12604.98 17.90 54512.60 88888.00 2016-01-19 22:28:02.625 019 12604.95 17.93 54512.62 88888.00 2016-01-19 22:28:02.750 019 12604.95 17.93 54512.62 88888.00 2016-01-19 22:28:02.875 019 12605.00 17.88 54512.57 88888.00 2016-01-19 22:28:03.000 019 12605.00 17.82 54512.60 88888.00 2016-01-19 22:28:03.125 019 12605.00 17.82 54512.62 88888.00 2016-01-19 22:28:03.250 019 12605.00 17.85 54512.65 88888.00 2016-01-19 22:28:03.375 019 12604.98 17.85 54512.62 88888.00 2016-01-19 22:28:03.500 019 12604.92 17.82 54512.60 88888.00 2016-01-19 22:28:03.625 019 12604.95 17.80 54512.60 88888.00 2016-01-19 22:28:03.750 019 12604.95 17.77 54512.60 88888.00 2016-01-19 22:28:03.875 019 12604.85 17.75 54512.60 88888.00 2016-01-19 22:28:04.000 019 12604.85 17.70 54512.57 88888.00 2016-01-19 22:28:04.125 019 12604.92 17.68 54512.57 88888.00 2016-01-19 22:28:04.250 019 12604.92 17.68 54512.62 88888.00 2016-01-19 22:28:04.375 019 12604.92 17.65 54512.60 88888.00 2016-01-19 22:28:04.500 019 12604.85 17.68 54512.60 88888.00 2016-01-19 22:28:04.625 019 12604.88 17.68 54512.65 88888.00 2016-01-19 22:28:04.750 019 12604.90 17.68 54512.65 88888.00 2016-01-19 22:28:04.875 019 12604.95 17.65 54512.62 88888.00 2016-01-19 22:28:05.000 019 12604.92 17.62 54512.62 88888.00 2016-01-19 22:28:05.125 019 12604.90 17.62 54512.62 88888.00 2016-01-19 22:28:05.250 019 12604.85 17.62 54512.65 88888.00 2016-01-19 22:28:05.375 019 12604.83 17.62 54512.65 88888.00 2016-01-19 22:28:05.500 019 12604.80 17.60 54512.65 88888.00 2016-01-19 22:28:05.625 019 12604.80 17.57 54512.68 88888.00 2016-01-19 22:28:05.750 019 12604.85 17.57 54512.70 88888.00 2016-01-19 22:28:05.875 019 12604.88 17.55 54512.70 88888.00 2016-01-19 22:28:06.000 019 12604.88 17.55 54512.65 88888.00 2016-01-19 22:28:06.125 019 12604.90 17.57 54512.68 88888.00 2016-01-19 22:28:06.250 019 12604.90 17.55 54512.72 88888.00 2016-01-19 22:28:06.375 019 12604.95 17.55 54512.72 88888.00 2016-01-19 22:28:06.500 019 12604.95 17.55 54512.70 88888.00 2016-01-19 22:28:06.625 019 12604.95 17.55 54512.70 88888.00 2016-01-19 22:28:06.750 019 12604.95 17.52 54512.68 88888.00 2016-01-19 22:28:06.875 019 12604.95 17.55 54512.68 88888.00 2016-01-19 22:28:07.000 019 12605.02 17.52 54512.68 88888.00 2016-01-19 22:28:07.125 019 12605.05 17.50 54512.68 88888.00 2016-01-19 22:28:07.250 019 12604.98 17.48 54512.68 88888.00 2016-01-19 22:28:07.375 019 12605.02 17.50 54512.70 88888.00 2016-01-19 22:28:07.500 019 12605.00 17.50 54512.70 88888.00 2016-01-19 22:28:07.625 019 12604.90 17.48 54512.70 88888.00 2016-01-19 22:28:07.750 019 12604.90 17.48 54512.68 88888.00 2016-01-19 22:28:07.875 019 12604.98 17.48 54512.68 88888.00 2016-01-19 22:28:08.000 019 12605.02 17.50 54512.68 88888.00 2016-01-19 22:28:08.125 019 12605.05 17.50 54512.68 88888.00 2016-01-19 22:28:08.250 019 12605.02 17.48 54512.68 88888.00 2016-01-19 22:28:08.375 019 12605.02 17.48 54512.68 88888.00 2016-01-19 22:28:08.500 019 12605.02 17.48 54512.65 88888.00 2016-01-19 22:28:08.625 019 12605.00 17.48 54512.65 88888.00 2016-01-19 22:28:08.750 019 12605.00 17.50 54512.68 88888.00 2016-01-19 22:28:08.875 019 12604.95 17.48 54512.65 88888.00 2016-01-19 22:28:09.000 019 12604.92 17.48 54512.62 88888.00 2016-01-19 22:28:09.125 019 12604.98 17.45 54512.65 88888.00 2016-01-19 22:28:09.250 019 12605.00 17.45 54512.65 88888.00 2016-01-19 22:28:09.375 019 12605.05 17.48 54512.68 88888.00 2016-01-19 22:28:09.500 019 12605.10 17.45 54512.68 88888.00 2016-01-19 22:28:09.625 019 12605.15 17.48 54512.68 88888.00 2016-01-19 22:28:09.750 019 12605.15 17.48 54512.68 88888.00 2016-01-19 22:28:09.875 019 12605.12 17.43 54512.65 88888.00 2016-01-19 22:28:10.000 019 12605.17 17.40 54512.62 88888.00 2016-01-19 22:28:10.125 019 12605.17 17.48 54512.65 88888.00 2016-01-19 22:28:10.250 019 12605.20 17.48 54512.70 88888.00 2016-01-19 22:28:10.375 019 12605.20 17.45 54512.68 88888.00 2016-01-19 22:28:10.500 019 12605.15 17.45 54512.68 88888.00 2016-01-19 22:28:10.625 019 12605.15 17.45 54512.68 88888.00 2016-01-19 22:28:10.750 019 12605.10 17.48 54512.65 88888.00 2016-01-19 22:28:10.875 019 12605.10 17.45 54512.65 88888.00 2016-01-19 22:28:11.000 019 12605.12 17.43 54512.62 88888.00 2016-01-19 22:28:11.125 019 12605.17 17.45 54512.68 88888.00 2016-01-19 22:28:11.250 019 12605.17 17.48 54512.65 88888.00 2016-01-19 22:28:11.375 019 12605.15 17.48 54512.62 88888.00 2016-01-19 22:28:11.500 019 12605.15 17.43 54512.62 88888.00 2016-01-19 22:28:11.625 019 12605.17 17.43 54512.62 88888.00 2016-01-19 22:28:11.750 019 12605.15 17.43 54512.68 88888.00 2016-01-19 22:28:11.875 019 12605.12 17.43 54512.70 88888.00 2016-01-19 22:28:12.000 019 12605.17 17.43 54512.68 88888.00 2016-01-19 22:28:12.125 019 12605.23 17.43 54512.62 88888.00 2016-01-19 22:28:12.250 019 12605.30 17.43 54512.60 88888.00 2016-01-19 22:28:12.375 019 12605.27 17.45 54512.60 88888.00 2016-01-19 22:28:12.500 019 12605.23 17.48 54512.62 88888.00 2016-01-19 22:28:12.625 019 12605.30 17.45 54512.65 88888.00 2016-01-19 22:28:12.750 019 12605.35 17.45 54512.65 88888.00 2016-01-19 22:28:12.875 019 12605.33 17.48 54512.62 88888.00 2016-01-19 22:28:13.000 019 12605.27 17.48 54512.62 88888.00 2016-01-19 22:28:13.125 019 12605.33 17.43 54512.65 88888.00 2016-01-19 22:28:13.250 019 12605.27 17.43 54512.68 88888.00 2016-01-19 22:28:13.375 019 12605.33 17.48 54512.68 88888.00 2016-01-19 22:28:13.500 019 12605.40 17.48 54512.68 88888.00 2016-01-19 22:28:13.625 019 12605.42 17.50 54512.68 88888.00 2016-01-19 22:28:13.750 019 12605.42 17.52 54512.68 88888.00 2016-01-19 22:28:13.875 019 12605.38 17.55 54512.68 88888.00 2016-01-19 22:28:14.000 019 12605.33 17.55 54512.65 88888.00 2016-01-19 22:28:14.125 019 12605.30 17.52 54512.68 88888.00 2016-01-19 22:28:14.250 019 12605.30 17.52 54512.68 88888.00 2016-01-19 22:28:14.375 019 12605.38 17.55 54512.65 88888.00 2016-01-19 22:28:14.500 019 12605.35 17.50 54512.62 88888.00 2016-01-19 22:28:14.625 019 12605.33 17.50 54512.65 88888.00 2016-01-19 22:28:14.750 019 12605.38 17.50 54512.68 88888.00 2016-01-19 22:28:14.875 019 12605.40 17.52 54512.68 88888.00 2016-01-19 22:28:15.000 019 12605.35 17.50 54512.62 88888.00 2016-01-19 22:28:15.125 019 12605.35 17.52 54512.60 88888.00 2016-01-19 22:28:15.250 019 12605.38 17.52 54512.62 88888.00 2016-01-19 22:28:15.375 019 12605.42 17.57 54512.62 88888.00 2016-01-19 22:28:15.500 019 12605.40 17.57 54512.62 88888.00 2016-01-19 22:28:15.625 019 12605.38 17.52 54512.60 88888.00 2016-01-19 22:28:15.750 019 12605.40 17.55 54512.60 88888.00 2016-01-19 22:28:15.875 019 12605.40 17.52 54512.62 88888.00 2016-01-19 22:28:16.000 019 12605.40 17.55 54512.62 88888.00 2016-01-19 22:28:16.125 019 12605.40 17.52 54512.62 88888.00 2016-01-19 22:28:16.250 019 12605.38 17.52 54512.62 88888.00 2016-01-19 22:28:16.375 019 12605.35 17.52 54512.57 88888.00 2016-01-19 22:28:16.500 019 12605.27 17.52 54512.57 88888.00 2016-01-19 22:28:16.625 019 12605.30 17.55 54512.57 88888.00 2016-01-19 22:28:16.750 019 12605.35 17.55 54512.57 88888.00 2016-01-19 22:28:16.875 019 12605.35 17.55 54512.57 88888.00 2016-01-19 22:28:17.000 019 12605.38 17.57 54512.57 88888.00 2016-01-19 22:28:17.125 019 12605.38 17.57 54512.57 88888.00 2016-01-19 22:28:17.250 019 12605.30 17.52 54512.60 88888.00 2016-01-19 22:28:17.375 019 12605.35 17.55 54512.60 88888.00 2016-01-19 22:28:17.500 019 12605.38 17.55 54512.60 88888.00 2016-01-19 22:28:17.625 019 12605.40 17.55 54512.60 88888.00 2016-01-19 22:28:17.750 019 12605.40 17.52 54512.62 88888.00 2016-01-19 22:28:17.875 019 12605.38 17.52 54512.62 88888.00 2016-01-19 22:28:18.000 019 12605.35 17.55 54512.60 88888.00 2016-01-19 22:28:18.125 019 12605.38 17.55 54512.60 88888.00 2016-01-19 22:28:18.250 019 12605.30 17.52 54512.62 88888.00 2016-01-19 22:28:18.375 019 12605.30 17.52 54512.65 88888.00 2016-01-19 22:28:18.500 019 12605.27 17.52 54512.62 88888.00 2016-01-19 22:28:18.625 019 12605.23 17.52 54512.65 88888.00 2016-01-19 22:28:18.750 019 12605.25 17.55 54512.62 88888.00 2016-01-19 22:28:18.875 019 12605.35 17.55 54512.65 88888.00 2016-01-19 22:28:19.000 019 12605.42 17.57 54512.62 88888.00 2016-01-19 22:28:19.125 019 12605.40 17.57 54512.60 88888.00 2016-01-19 22:28:19.250 019 12605.38 17.52 54512.60 88888.00 2016-01-19 22:28:19.375 019 12605.42 17.55 54512.60 88888.00 2016-01-19 22:28:19.500 019 12605.40 17.55 54512.60 88888.00 2016-01-19 22:28:19.625 019 12605.38 17.60 54512.60 88888.00 2016-01-19 22:28:19.750 019 12605.35 17.60 54512.60 88888.00 2016-01-19 22:28:19.875 019 12605.38 17.57 54512.62 88888.00 2016-01-19 22:28:20.000 019 12605.38 17.57 54512.60 88888.00 2016-01-19 22:28:20.125 019 12605.42 17.57 54512.60 88888.00 2016-01-19 22:28:20.250 019 12605.40 17.55 54512.62 88888.00 2016-01-19 22:28:20.375 019 12605.40 17.55 54512.62 88888.00 2016-01-19 22:28:20.500 019 12605.40 17.55 54512.65 88888.00 2016-01-19 22:28:20.625 019 12605.38 17.55 54512.60 88888.00 2016-01-19 22:28:20.750 019 12605.40 17.55 54512.57 88888.00 2016-01-19 22:28:20.875 019 12605.42 17.55 54512.60 88888.00 2016-01-19 22:28:21.000 019 12605.42 17.55 54512.57 88888.00 2016-01-19 22:28:21.125 019 12605.42 17.60 54512.60 88888.00 2016-01-19 22:28:21.250 019 12605.45 17.60 54512.62 88888.00 2016-01-19 22:28:21.375 019 12605.40 17.60 54512.65 88888.00 2016-01-19 22:28:21.500 019 12605.38 17.57 54512.65 88888.00 2016-01-19 22:28:21.625 019 12605.45 17.57 54512.60 88888.00 2016-01-19 22:28:21.750 019 12605.45 17.60 54512.62 88888.00 2016-01-19 22:28:21.875 019 12605.50 17.60 54512.60 88888.00 2016-01-19 22:28:22.000 019 12605.52 17.57 54512.62 88888.00 2016-01-19 22:28:22.125 019 12605.52 17.57 54512.65 88888.00 2016-01-19 22:28:22.250 019 12605.45 17.55 54512.62 88888.00 2016-01-19 22:28:22.375 019 12605.48 17.60 54512.62 88888.00 2016-01-19 22:28:22.500 019 12605.45 17.62 54512.62 88888.00 2016-01-19 22:28:22.625 019 12605.42 17.57 54512.62 88888.00 2016-01-19 22:28:22.750 019 12605.48 17.55 54512.60 88888.00 2016-01-19 22:28:22.875 019 12605.52 17.52 54512.60 88888.00 2016-01-19 22:28:23.000 019 12605.52 17.55 54512.60 88888.00 2016-01-19 22:28:23.125 019 12605.50 17.57 54512.60 88888.00 2016-01-19 22:28:23.250 019 12605.48 17.60 54512.62 88888.00 2016-01-19 22:28:23.375 019 12605.50 17.60 54512.62 88888.00 2016-01-19 22:28:23.500 019 12605.45 17.60 54512.62 88888.00 2016-01-19 22:28:23.625 019 12605.42 17.62 54512.60 88888.00 2016-01-19 22:28:23.750 019 12605.38 17.60 54512.60 88888.00 2016-01-19 22:28:23.875 019 12605.40 17.60 54512.62 88888.00 2016-01-19 22:28:24.000 019 12605.45 17.62 54512.60 88888.00 2016-01-19 22:28:24.125 019 12605.48 17.60 54512.60 88888.00 2016-01-19 22:28:24.250 019 12605.48 17.57 54512.62 88888.00 2016-01-19 22:28:24.375 019 12605.45 17.60 54512.62 88888.00 2016-01-19 22:28:24.500 019 12605.45 17.60 54512.62 88888.00 2016-01-19 22:28:24.625 019 12605.42 17.62 54512.60 88888.00 2016-01-19 22:28:24.750 019 12605.42 17.62 54512.60 88888.00 2016-01-19 22:28:24.875 019 12605.48 17.60 54512.60 88888.00 2016-01-19 22:28:25.000 019 12605.50 17.60 54512.57 88888.00 2016-01-19 22:28:25.125 019 12605.45 17.60 54512.57 88888.00 2016-01-19 22:28:25.250 019 12605.45 17.57 54512.60 88888.00 2016-01-19 22:28:25.375 019 12605.52 17.57 54512.55 88888.00 2016-01-19 22:28:25.500 019 12605.58 17.57 54512.60 88888.00 2016-01-19 22:28:25.625 019 12605.60 17.57 54512.60 88888.00 2016-01-19 22:28:25.750 019 12605.60 17.60 54512.57 88888.00 2016-01-19 22:28:25.875 019 12605.58 17.57 54512.60 88888.00 2016-01-19 22:28:26.000 019 12605.58 17.60 54512.57 88888.00 2016-01-19 22:28:26.125 019 12605.58 17.60 54512.57 88888.00 2016-01-19 22:28:26.250 019 12605.52 17.60 54512.60 88888.00 2016-01-19 22:28:26.375 019 12605.52 17.60 54512.60 88888.00 2016-01-19 22:28:26.500 019 12605.60 17.62 54512.60 88888.00 2016-01-19 22:28:26.625 019 12605.62 17.62 54512.57 88888.00 2016-01-19 22:28:26.750 019 12605.58 17.60 54512.57 88888.00 2016-01-19 22:28:26.875 019 12605.52 17.60 54512.57 88888.00 2016-01-19 22:28:27.000 019 12605.52 17.60 54512.55 88888.00 2016-01-19 22:28:27.125 019 12605.58 17.60 54512.60 88888.00 2016-01-19 22:28:27.250 019 12605.58 17.60 54512.60 88888.00 2016-01-19 22:28:27.375 019 12605.60 17.60 54512.57 88888.00 2016-01-19 22:28:27.500 019 12605.55 17.60 54512.57 88888.00 2016-01-19 22:28:27.625 019 12605.55 17.62 54512.57 88888.00 2016-01-19 22:28:27.750 019 12605.58 17.62 54512.57 88888.00 2016-01-19 22:28:27.875 019 12605.60 17.60 54512.57 88888.00 2016-01-19 22:28:28.000 019 12605.58 17.60 54512.57 88888.00 2016-01-19 22:28:28.125 019 12605.62 17.62 54512.60 88888.00 2016-01-19 22:28:28.250 019 12605.62 17.62 54512.60 88888.00 2016-01-19 22:28:28.375 019 12605.65 17.62 54512.57 88888.00 2016-01-19 22:28:28.500 019 12605.65 17.65 54512.55 88888.00 2016-01-19 22:28:28.625 019 12605.60 17.65 54512.57 88888.00 2016-01-19 22:28:28.750 019 12605.62 17.62 54512.60 88888.00 2016-01-19 22:28:28.875 019 12605.67 17.62 54512.62 88888.00 2016-01-19 22:28:29.000 019 12605.67 17.62 54512.60 88888.00 2016-01-19 22:28:29.125 019 12605.67 17.62 54512.60 88888.00 2016-01-19 22:28:29.250 019 12605.60 17.62 54512.57 88888.00 2016-01-19 22:28:29.375 019 12605.55 17.62 54512.60 88888.00 2016-01-19 22:28:29.500 019 12605.55 17.62 54512.62 88888.00 2016-01-19 22:28:29.625 019 12605.55 17.62 54512.62 88888.00 2016-01-19 22:28:29.750 019 12605.60 17.62 54512.62 88888.00 2016-01-19 22:28:29.875 019 12605.62 17.62 54512.60 88888.00 2016-01-19 22:28:30.000 019 12605.62 17.62 54512.57 88888.00 2016-01-19 22:28:30.125 019 12605.62 17.65 54512.60 88888.00 2016-01-19 22:28:30.250 019 12605.62 17.62 54512.60 88888.00 2016-01-19 22:28:30.375 019 12605.70 17.60 54512.57 88888.00 2016-01-19 22:28:30.500 019 12605.73 17.60 54512.60 88888.00 2016-01-19 22:28:30.625 019 12605.70 17.60 54512.62 88888.00 2016-01-19 22:28:30.750 019 12605.62 17.62 54512.62 88888.00 2016-01-19 22:28:30.875 019 12605.58 17.60 54512.60 88888.00 2016-01-19 22:28:31.000 019 12605.58 17.60 54512.60 88888.00 2016-01-19 22:28:31.125 019 12605.60 17.60 54512.60 88888.00 2016-01-19 22:28:31.250 019 12605.65 17.57 54512.62 88888.00 2016-01-19 22:28:31.375 019 12605.70 17.57 54512.62 88888.00 2016-01-19 22:28:31.500 019 12605.67 17.57 54512.60 88888.00 2016-01-19 22:28:31.625 019 12605.62 17.57 54512.60 88888.00 2016-01-19 22:28:31.750 019 12605.67 17.55 54512.60 88888.00 2016-01-19 22:28:31.875 019 12605.70 17.55 54512.60 88888.00 2016-01-19 22:28:32.000 019 12605.70 17.52 54512.60 88888.00 2016-01-19 22:28:32.125 019 12605.73 17.52 54512.62 88888.00 2016-01-19 22:28:32.250 019 12605.70 17.52 54512.60 88888.00 2016-01-19 22:28:32.375 019 12605.65 17.52 54512.60 88888.00 2016-01-19 22:28:32.500 019 12605.65 17.52 54512.60 88888.00 2016-01-19 22:28:32.625 019 12605.60 17.52 54512.57 88888.00 2016-01-19 22:28:32.750 019 12605.65 17.52 54512.60 88888.00 2016-01-19 22:28:32.875 019 12605.70 17.52 54512.57 88888.00 2016-01-19 22:28:33.000 019 12605.67 17.50 54512.57 88888.00 2016-01-19 22:28:33.125 019 12605.67 17.50 54512.60 88888.00 2016-01-19 22:28:33.250 019 12605.67 17.52 54512.57 88888.00 2016-01-19 22:28:33.375 019 12605.73 17.55 54512.60 88888.00 2016-01-19 22:28:33.500 019 12605.73 17.55 54512.57 88888.00 2016-01-19 22:28:33.625 019 12605.67 17.48 54512.57 88888.00 2016-01-19 22:28:33.750 019 12605.70 17.50 54512.55 88888.00 2016-01-19 22:28:33.875 019 12605.73 17.52 54512.57 88888.00 2016-01-19 22:28:34.000 019 12605.77 17.52 54512.60 88888.00 2016-01-19 22:28:34.125 019 12605.80 17.52 54512.60 88888.00 2016-01-19 22:28:34.250 019 12605.77 17.48 54512.60 88888.00 2016-01-19 22:28:34.375 019 12605.70 17.48 54512.60 88888.00 2016-01-19 22:28:34.500 019 12605.73 17.50 54512.60 88888.00 2016-01-19 22:28:34.625 019 12605.77 17.50 54512.62 88888.00 2016-01-19 22:28:34.750 019 12605.70 17.50 54512.65 88888.00 2016-01-19 22:28:34.875 019 12605.67 17.50 54512.62 88888.00 2016-01-19 22:28:35.000 019 12605.75 17.50 54512.62 88888.00 2016-01-19 22:28:35.125 019 12605.77 17.48 54512.60 88888.00 2016-01-19 22:28:35.250 019 12605.80 17.50 54512.60 88888.00 2016-01-19 22:28:35.375 019 12605.83 17.50 54512.57 88888.00 2016-01-19 22:28:35.500 019 12605.80 17.50 54512.55 88888.00 2016-01-19 22:28:35.625 019 12605.77 17.48 54512.55 88888.00 2016-01-19 22:28:35.750 019 12605.77 17.50 54512.57 88888.00 2016-01-19 22:28:35.875 019 12605.75 17.48 54512.55 88888.00 2016-01-19 22:28:36.000 019 12605.75 17.45 54512.55 88888.00 2016-01-19 22:28:36.125 019 12605.77 17.45 54512.57 88888.00 2016-01-19 22:28:36.250 019 12605.80 17.48 54512.57 88888.00 2016-01-19 22:28:36.375 019 12605.77 17.48 54512.57 88888.00 2016-01-19 22:28:36.500 019 12605.75 17.50 54512.55 88888.00 2016-01-19 22:28:36.625 019 12605.73 17.50 54512.55 88888.00 2016-01-19 22:28:36.750 019 12605.75 17.48 54512.53 88888.00 2016-01-19 22:28:36.875 019 12605.80 17.40 54512.50 88888.00 2016-01-19 22:28:37.000 019 12605.80 17.45 54512.53 88888.00 2016-01-19 22:28:37.125 019 12605.77 17.48 54512.53 88888.00 2016-01-19 22:28:37.250 019 12605.80 17.50 54512.53 88888.00 2016-01-19 22:28:37.375 019 12605.80 17.52 54512.53 88888.00 2016-01-19 22:28:37.500 019 12605.77 17.52 54512.55 88888.00 2016-01-19 22:28:37.625 019 12605.75 17.52 54512.55 88888.00 2016-01-19 22:28:37.750 019 12605.73 17.52 54512.55 88888.00 2016-01-19 22:28:37.875 019 12605.77 17.52 54512.57 88888.00 2016-01-19 22:28:38.000 019 12605.77 17.50 54512.57 88888.00 2016-01-19 22:28:38.125 019 12605.77 17.48 54512.60 88888.00 2016-01-19 22:28:38.250 019 12605.83 17.50 54512.57 88888.00 2016-01-19 22:28:38.375 019 12605.83 17.52 54512.53 88888.00 2016-01-19 22:28:38.500 019 12605.85 17.50 54512.55 88888.00 2016-01-19 22:28:38.625 019 12605.77 17.50 54512.57 88888.00 2016-01-19 22:28:38.750 019 12605.77 17.52 54512.60 88888.00 2016-01-19 22:28:38.875 019 12605.85 17.52 54512.57 88888.00 2016-01-19 22:28:39.000 019 12605.85 17.55 54512.57 88888.00 2016-01-19 22:28:39.125 019 12605.83 17.55 54512.57 88888.00 2016-01-19 22:28:39.250 019 12605.75 17.52 54512.60 88888.00 2016-01-19 22:28:39.375 019 12605.77 17.52 54512.60 88888.00 2016-01-19 22:28:39.500 019 12605.77 17.55 54512.57 88888.00 2016-01-19 22:28:39.625 019 12605.77 17.55 54512.57 88888.00 2016-01-19 22:28:39.750 019 12605.80 17.52 54512.57 88888.00 2016-01-19 22:28:39.875 019 12605.80 17.52 54512.57 88888.00 2016-01-19 22:28:40.000 019 12605.77 17.55 54512.53 88888.00 2016-01-19 22:28:40.125 019 12605.73 17.57 54512.55 88888.00 2016-01-19 22:28:40.250 019 12605.73 17.55 54512.57 88888.00 2016-01-19 22:28:40.375 019 12605.80 17.57 54512.55 88888.00 2016-01-19 22:28:40.500 019 12605.88 17.57 54512.55 88888.00 2016-01-19 22:28:40.625 019 12605.90 17.55 54512.55 88888.00 2016-01-19 22:28:40.750 019 12605.88 17.55 54512.53 88888.00 2016-01-19 22:28:40.875 019 12605.92 17.55 54512.53 88888.00 2016-01-19 22:28:41.000 019 12605.92 17.55 54512.53 88888.00 2016-01-19 22:28:41.125 019 12605.88 17.52 54512.50 88888.00 2016-01-19 22:28:41.250 019 12605.88 17.52 54512.55 88888.00 2016-01-19 22:28:41.375 019 12605.90 17.55 54512.53 88888.00 2016-01-19 22:28:41.500 019 12605.92 17.52 54512.53 88888.00 2016-01-19 22:28:41.625 019 12605.95 17.55 54512.55 88888.00 2016-01-19 22:28:41.750 019 12605.95 17.57 54512.57 88888.00 2016-01-19 22:28:41.875 019 12605.95 17.57 54512.57 88888.00 2016-01-19 22:28:42.000 019 12606.00 17.55 54512.57 88888.00 2016-01-19 22:28:42.125 019 12606.05 17.55 54512.57 88888.00 2016-01-19 22:28:42.250 019 12606.05 17.55 54512.57 88888.00 2016-01-19 22:28:42.375 019 12606.02 17.57 54512.60 88888.00 2016-01-19 22:28:42.500 019 12606.05 17.60 54512.57 88888.00 2016-01-19 22:28:42.625 019 12606.02 17.60 54512.57 88888.00 2016-01-19 22:28:42.750 019 12606.05 17.60 54512.57 88888.00 2016-01-19 22:28:42.875 019 12606.00 17.62 54512.55 88888.00 2016-01-19 22:28:43.000 019 12606.00 17.60 54512.55 88888.00 2016-01-19 22:28:43.125 019 12606.00 17.60 54512.57 88888.00 2016-01-19 22:28:43.250 019 12606.00 17.60 54512.60 88888.00 2016-01-19 22:28:43.375 019 12605.95 17.60 54512.60 88888.00 2016-01-19 22:28:43.500 019 12605.90 17.65 54512.60 88888.00 2016-01-19 22:28:43.625 019 12605.92 17.62 54512.57 88888.00 2016-01-19 22:28:43.750 019 12605.95 17.60 54512.55 88888.00 2016-01-19 22:28:43.875 019 12605.90 17.62 54512.55 88888.00 2016-01-19 22:28:44.000 019 12605.95 17.62 54512.57 88888.00 2016-01-19 22:28:44.125 019 12605.98 17.65 54512.57 88888.00 2016-01-19 22:28:44.250 019 12605.98 17.65 54512.57 88888.00 2016-01-19 22:28:44.375 019 12606.00 17.65 54512.55 88888.00 2016-01-19 22:28:44.500 019 12606.00 17.62 54512.53 88888.00 2016-01-19 22:28:44.625 019 12606.02 17.65 54512.53 88888.00 2016-01-19 22:28:44.750 019 12605.98 17.68 54512.55 88888.00 2016-01-19 22:28:44.875 019 12605.90 17.65 54512.55 88888.00 2016-01-19 22:28:45.000 019 12605.92 17.62 54512.55 88888.00 2016-01-19 22:28:45.125 019 12605.98 17.60 54512.55 88888.00 2016-01-19 22:28:45.250 019 12605.95 17.60 54512.55 88888.00 2016-01-19 22:28:45.375 019 12605.95 17.62 54512.57 88888.00 2016-01-19 22:28:45.500 019 12605.98 17.68 54512.57 88888.00 2016-01-19 22:28:45.625 019 12605.98 17.70 54512.60 88888.00 2016-01-19 22:28:45.750 019 12605.98 17.68 54512.57 88888.00 2016-01-19 22:28:45.875 019 12605.98 17.65 54512.57 88888.00 2016-01-19 22:28:46.000 019 12605.98 17.62 54512.55 88888.00 2016-01-19 22:28:46.125 019 12605.95 17.62 54512.55 88888.00 2016-01-19 22:28:46.250 019 12605.90 17.65 54512.57 88888.00 2016-01-19 22:28:46.375 019 12605.98 17.68 54512.57 88888.00 2016-01-19 22:28:46.500 019 12606.00 17.68 54512.55 88888.00 2016-01-19 22:28:46.625 019 12606.05 17.65 54512.55 88888.00 2016-01-19 22:28:46.750 019 12606.08 17.65 54512.55 88888.00 2016-01-19 22:28:46.875 019 12606.02 17.68 54512.57 88888.00 2016-01-19 22:28:47.000 019 12606.00 17.68 54512.55 88888.00 2016-01-19 22:28:47.125 019 12606.00 17.68 54512.57 88888.00 2016-01-19 22:28:47.250 019 12605.95 17.68 54512.55 88888.00 2016-01-19 22:28:47.375 019 12605.95 17.65 54512.57 88888.00 2016-01-19 22:28:47.500 019 12605.92 17.68 54512.55 88888.00 2016-01-19 22:28:47.625 019 12605.95 17.62 54512.57 88888.00 2016-01-19 22:28:47.750 019 12605.98 17.62 54512.55 88888.00 2016-01-19 22:28:47.875 019 12605.95 17.65 54512.57 88888.00 2016-01-19 22:28:48.000 019 12605.95 17.62 54512.55 88888.00 2016-01-19 22:28:48.125 019 12606.02 17.62 54512.57 88888.00 2016-01-19 22:28:48.250 019 12605.98 17.62 54512.57 88888.00 2016-01-19 22:28:48.375 019 12605.92 17.65 54512.57 88888.00 2016-01-19 22:28:48.500 019 12605.88 17.62 54512.60 88888.00 2016-01-19 22:28:48.625 019 12605.85 17.60 54512.62 88888.00 2016-01-19 22:28:48.750 019 12605.88 17.60 54512.65 88888.00 2016-01-19 22:28:48.875 019 12605.90 17.60 54512.65 88888.00 2016-01-19 22:28:49.000 019 12605.95 17.62 54512.60 88888.00 2016-01-19 22:28:49.125 019 12605.98 17.62 54512.57 88888.00 2016-01-19 22:28:49.250 019 12605.92 17.60 54512.60 88888.00 2016-01-19 22:28:49.375 019 12605.92 17.57 54512.60 88888.00 2016-01-19 22:28:49.500 019 12605.95 17.57 54512.60 88888.00 2016-01-19 22:28:49.625 019 12605.98 17.60 54512.60 88888.00 2016-01-19 22:28:49.750 019 12605.92 17.65 54512.57 88888.00 2016-01-19 22:28:49.875 019 12605.88 17.62 54512.60 88888.00 2016-01-19 22:28:50.000 019 12605.83 17.60 54512.60 88888.00 2016-01-19 22:28:50.125 019 12605.88 17.62 54512.65 88888.00 2016-01-19 22:28:50.250 019 12605.90 17.55 54512.62 88888.00 2016-01-19 22:28:50.375 019 12605.92 17.55 54512.62 88888.00 2016-01-19 22:28:50.500 019 12605.90 17.57 54512.65 88888.00 2016-01-19 22:28:50.625 019 12605.92 17.57 54512.65 88888.00 2016-01-19 22:28:50.750 019 12605.98 17.57 54512.62 88888.00 2016-01-19 22:28:50.875 019 12605.98 17.55 54512.65 88888.00 2016-01-19 22:28:51.000 019 12605.95 17.50 54512.62 88888.00 2016-01-19 22:28:51.125 019 12605.90 17.50 54512.62 88888.00 2016-01-19 22:28:51.250 019 12605.92 17.52 54512.65 88888.00 2016-01-19 22:28:51.375 019 12605.90 17.52 54512.65 88888.00 2016-01-19 22:28:51.500 019 12605.90 17.52 54512.65 88888.00 2016-01-19 22:28:51.625 019 12605.92 17.50 54512.65 88888.00 2016-01-19 22:28:51.750 019 12605.88 17.52 54512.65 88888.00 2016-01-19 22:28:51.875 019 12605.88 17.52 54512.65 88888.00 2016-01-19 22:28:52.000 019 12605.85 17.48 54512.62 88888.00 2016-01-19 22:28:52.125 019 12605.77 17.48 54512.68 88888.00 2016-01-19 22:28:52.250 019 12605.77 17.43 54512.68 88888.00 2016-01-19 22:28:52.375 019 12605.83 17.45 54512.65 88888.00 2016-01-19 22:28:52.500 019 12605.85 17.43 54512.62 88888.00 2016-01-19 22:28:52.625 019 12605.88 17.43 54512.62 88888.00 2016-01-19 22:28:52.750 019 12605.83 17.43 54512.62 88888.00 2016-01-19 22:28:52.875 019 12605.73 17.45 54512.65 88888.00 2016-01-19 22:28:53.000 019 12605.62 17.43 54512.65 88888.00 2016-01-19 22:28:53.125 019 12605.65 17.43 54512.68 88888.00 2016-01-19 22:28:53.250 019 12605.70 17.40 54512.70 88888.00 2016-01-19 22:28:53.375 019 12605.67 17.38 54512.70 88888.00 2016-01-19 22:28:53.500 019 12605.70 17.38 54512.68 88888.00 2016-01-19 22:28:53.625 019 12605.70 17.38 54512.68 88888.00 2016-01-19 22:28:53.750 019 12605.73 17.38 54512.70 88888.00 2016-01-19 22:28:53.875 019 12605.80 17.38 54512.70 88888.00 2016-01-19 22:28:54.000 019 12605.80 17.40 54512.70 88888.00 2016-01-19 22:28:54.125 019 12605.77 17.40 54512.72 88888.00 2016-01-19 22:28:54.250 019 12605.77 17.35 54512.70 88888.00 2016-01-19 22:28:54.375 019 12605.80 17.35 54512.70 88888.00 2016-01-19 22:28:54.500 019 12605.80 17.35 54512.70 88888.00 2016-01-19 22:28:54.625 019 12605.77 17.32 54512.70 88888.00 2016-01-19 22:28:54.750 019 12605.77 17.32 54512.70 88888.00 2016-01-19 22:28:54.875 019 12605.75 17.30 54512.70 88888.00 2016-01-19 22:28:55.000 019 12605.77 17.27 54512.68 88888.00 2016-01-19 22:28:55.125 019 12605.77 17.27 54512.70 88888.00 2016-01-19 22:28:55.250 019 12605.80 17.25 54512.72 88888.00 2016-01-19 22:28:55.375 019 12605.83 17.25 54512.70 88888.00 2016-01-19 22:28:55.500 019 12605.88 17.23 54512.70 88888.00 2016-01-19 22:28:55.625 019 12605.88 17.25 54512.68 88888.00 2016-01-19 22:28:55.750 019 12605.85 17.25 54512.68 88888.00 2016-01-19 22:28:55.875 019 12605.88 17.25 54512.70 88888.00 2016-01-19 22:28:56.000 019 12605.88 17.23 54512.72 88888.00 2016-01-19 22:28:56.125 019 12605.85 17.23 54512.72 88888.00 2016-01-19 22:28:56.250 019 12605.77 17.23 54512.72 88888.00 2016-01-19 22:28:56.375 019 12605.77 17.23 54512.70 88888.00 2016-01-19 22:28:56.500 019 12605.83 17.25 54512.75 88888.00 2016-01-19 22:28:56.625 019 12605.85 17.23 54512.75 88888.00 2016-01-19 22:28:56.750 019 12605.88 17.20 54512.72 88888.00 2016-01-19 22:28:56.875 019 12605.80 17.20 54512.72 88888.00 2016-01-19 22:28:57.000 019 12605.77 17.20 54512.72 88888.00 2016-01-19 22:28:57.125 019 12605.77 17.20 54512.75 88888.00 2016-01-19 22:28:57.250 019 12605.80 17.18 54512.75 88888.00 2016-01-19 22:28:57.375 019 12605.80 17.15 54512.72 88888.00 2016-01-19 22:28:57.500 019 12605.77 17.18 54512.72 88888.00 2016-01-19 22:28:57.625 019 12605.77 17.20 54512.75 88888.00 2016-01-19 22:28:57.750 019 12605.80 17.18 54512.75 88888.00 2016-01-19 22:28:57.875 019 12605.83 17.18 54512.75 88888.00 2016-01-19 22:28:58.000 019 12605.88 17.15 54512.75 88888.00 2016-01-19 22:28:58.125 019 12605.85 17.18 54512.78 88888.00 2016-01-19 22:28:58.250 019 12605.80 17.15 54512.78 88888.00 2016-01-19 22:28:58.375 019 12605.75 17.18 54512.78 88888.00 2016-01-19 22:28:58.500 019 12605.73 17.15 54512.75 88888.00 2016-01-19 22:28:58.625 019 12605.67 17.15 54512.75 88888.00 2016-01-19 22:28:58.750 019 12605.67 17.12 54512.75 88888.00 2016-01-19 22:28:58.875 019 12605.65 17.15 54512.72 88888.00 2016-01-19 22:28:59.000 019 12605.70 17.15 54512.72 88888.00 2016-01-19 22:28:59.125 019 12605.75 17.15 54512.75 88888.00 2016-01-19 22:28:59.250 019 12605.73 17.15 54512.75 88888.00 2016-01-19 22:28:59.375 019 12605.67 17.10 54512.72 88888.00 2016-01-19 22:28:59.500 019 12605.73 17.07 54512.72 88888.00 2016-01-19 22:28:59.625 019 12605.75 17.10 54512.72 88888.00 2016-01-19 22:28:59.750 019 12605.75 17.10 54512.78 88888.00 2016-01-19 22:28:59.875 019 12605.70 17.10 54512.78 88888.00 2016-01-19 22:29:00.000 019 12605.75 17.15 54512.78 88888.00 2016-01-19 22:29:00.125 019 12605.83 17.12 54512.75 88888.00 2016-01-19 22:29:00.250 019 12605.83 17.07 54512.75 88888.00 2016-01-19 22:29:00.375 019 12605.73 17.07 54512.75 88888.00 2016-01-19 22:29:00.500 019 12605.75 17.07 54512.75 88888.00 2016-01-19 22:29:00.625 019 12605.77 17.12 54512.75 88888.00 2016-01-19 22:29:00.750 019 12605.73 17.10 54512.75 88888.00 2016-01-19 22:29:00.875 019 12605.75 17.07 54512.75 88888.00 2016-01-19 22:29:01.000 019 12605.77 17.05 54512.75 88888.00 2016-01-19 22:29:01.125 019 12605.73 17.07 54512.75 88888.00 2016-01-19 22:29:01.250 019 12605.70 17.07 54512.80 88888.00 2016-01-19 22:29:01.375 019 12605.77 17.10 54512.78 88888.00 2016-01-19 22:29:01.500 019 12605.83 17.07 54512.80 88888.00 2016-01-19 22:29:01.625 019 12605.85 17.05 54512.78 88888.00 2016-01-19 22:29:01.750 019 12605.80 17.05 54512.75 88888.00 2016-01-19 22:29:01.875 019 12605.75 17.10 54512.75 88888.00 2016-01-19 22:29:02.000 019 12605.73 17.05 54512.75 88888.00 2016-01-19 22:29:02.125 019 12605.73 17.02 54512.78 88888.00 2016-01-19 22:29:02.250 019 12605.70 17.00 54512.78 88888.00 2016-01-19 22:29:02.375 019 12605.77 17.02 54512.75 88888.00 2016-01-19 22:29:02.500 019 12605.75 17.00 54512.75 88888.00 2016-01-19 22:29:02.625 019 12605.75 17.02 54512.78 88888.00 2016-01-19 22:29:02.750 019 12605.77 17.05 54512.80 88888.00 2016-01-19 22:29:02.875 019 12605.85 17.07 54512.80 88888.00 2016-01-19 22:29:03.000 019 12605.83 17.02 54512.75 88888.00 2016-01-19 22:29:03.125 019 12605.77 17.02 54512.78 88888.00 2016-01-19 22:29:03.250 019 12605.77 17.02 54512.78 88888.00 2016-01-19 22:29:03.375 019 12605.80 17.02 54512.78 88888.00 2016-01-19 22:29:03.500 019 12605.80 17.02 54512.78 88888.00 2016-01-19 22:29:03.625 019 12605.80 17.05 54512.78 88888.00 2016-01-19 22:29:03.750 019 12605.80 17.05 54512.78 88888.00 2016-01-19 22:29:03.875 019 12605.80 17.05 54512.78 88888.00 2016-01-19 22:29:04.000 019 12605.80 17.02 54512.75 88888.00 2016-01-19 22:29:04.125 019 12605.75 17.02 54512.75 88888.00 2016-01-19 22:29:04.250 019 12605.80 17.00 54512.78 88888.00 2016-01-19 22:29:04.375 019 12605.83 17.00 54512.78 88888.00 2016-01-19 22:29:04.500 019 12605.83 17.00 54512.75 88888.00 2016-01-19 22:29:04.625 019 12605.80 17.00 54512.72 88888.00 2016-01-19 22:29:04.750 019 12605.75 16.98 54512.75 88888.00 2016-01-19 22:29:04.875 019 12605.77 16.95 54512.78 88888.00 2016-01-19 22:29:05.000 019 12605.80 16.98 54512.78 88888.00 2016-01-19 22:29:05.125 019 12605.80 16.98 54512.78 88888.00 2016-01-19 22:29:05.250 019 12605.83 16.93 54512.75 88888.00 2016-01-19 22:29:05.375 019 12605.80 16.95 54512.75 88888.00 2016-01-19 22:29:05.500 019 12605.73 16.95 54512.78 88888.00 2016-01-19 22:29:05.625 019 12605.73 16.98 54512.75 88888.00 2016-01-19 22:29:05.750 019 12605.83 16.98 54512.75 88888.00 2016-01-19 22:29:05.875 019 12605.85 16.95 54512.75 88888.00 2016-01-19 22:29:06.000 019 12605.77 16.93 54512.72 88888.00 2016-01-19 22:29:06.125 019 12605.77 16.95 54512.72 88888.00 2016-01-19 22:29:06.250 019 12605.77 16.93 54512.75 88888.00 2016-01-19 22:29:06.375 019 12605.77 16.90 54512.75 88888.00 2016-01-19 22:29:06.500 019 12605.80 16.90 54512.78 88888.00 2016-01-19 22:29:06.625 019 12605.80 16.88 54512.78 88888.00 2016-01-19 22:29:06.750 019 12605.77 16.93 54512.75 88888.00 2016-01-19 22:29:06.875 019 12605.70 16.88 54512.75 88888.00 2016-01-19 22:29:07.000 019 12605.85 16.88 54512.75 88888.00 2016-01-19 22:29:07.125 019 12605.92 16.88 54512.75 88888.00 2016-01-19 22:29:07.250 019 12605.83 16.90 54512.75 88888.00 2016-01-19 22:29:07.375 019 12605.77 16.88 54512.75 88888.00 2016-01-19 22:29:07.500 019 12605.85 16.88 54512.75 88888.00 2016-01-19 22:29:07.625 019 12605.92 16.88 54512.75 88888.00 2016-01-19 22:29:07.750 019 12605.95 16.85 54512.78 88888.00 2016-01-19 22:29:07.875 019 12605.90 16.88 54512.78 88888.00 2016-01-19 22:29:08.000 019 12605.85 16.88 54512.78 88888.00 2016-01-19 22:29:08.125 019 12605.88 16.88 54512.75 88888.00 2016-01-19 22:29:08.250 019 12605.92 16.85 54512.78 88888.00 2016-01-19 22:29:08.375 019 12605.98 16.85 54512.78 88888.00 2016-01-19 22:29:08.500 019 12605.92 16.88 54512.78 88888.00 2016-01-19 22:29:08.625 019 12605.90 16.85 54512.75 88888.00 2016-01-19 22:29:08.750 019 12605.90 16.88 54512.78 88888.00 2016-01-19 22:29:08.875 019 12605.90 16.85 54512.78 88888.00 2016-01-19 22:29:09.000 019 12605.90 16.82 54512.75 88888.00 2016-01-19 22:29:09.125 019 12605.92 16.82 54512.75 88888.00 2016-01-19 22:29:09.250 019 12605.95 16.77 54512.75 88888.00 2016-01-19 22:29:09.375 019 12606.02 16.77 54512.72 88888.00 2016-01-19 22:29:09.500 019 12606.00 16.77 54512.78 88888.00 2016-01-19 22:29:09.625 019 12605.98 16.75 54512.75 88888.00 2016-01-19 22:29:09.750 019 12605.95 16.75 54512.78 88888.00 2016-01-19 22:29:09.875 019 12606.00 16.75 54512.75 88888.00 2016-01-19 22:29:10.000 019 12605.95 16.73 54512.75 88888.00 2016-01-19 22:29:10.125 019 12605.98 16.75 54512.75 88888.00 2016-01-19 22:29:10.250 019 12605.98 16.70 54512.78 88888.00 2016-01-19 22:29:10.375 019 12605.95 16.73 54512.75 88888.00 2016-01-19 22:29:10.500 019 12605.95 16.73 54512.75 88888.00 2016-01-19 22:29:10.625 019 12605.95 16.73 54512.75 88888.00 2016-01-19 22:29:10.750 019 12606.00 16.73 54512.75 88888.00 2016-01-19 22:29:10.875 019 12606.10 16.70 54512.75 88888.00 2016-01-19 22:29:11.000 019 12606.08 16.70 54512.72 88888.00 2016-01-19 22:29:11.125 019 12606.08 16.68 54512.72 88888.00 2016-01-19 22:29:11.250 019 12606.02 16.68 54512.75 88888.00 2016-01-19 22:29:11.375 019 12606.00 16.70 54512.75 88888.00 2016-01-19 22:29:11.500 019 12606.02 16.68 54512.75 88888.00 2016-01-19 22:29:11.625 019 12605.98 16.68 54512.72 88888.00 2016-01-19 22:29:11.750 019 12605.95 16.68 54512.72 88888.00 2016-01-19 22:29:11.875 019 12606.00 16.70 54512.72 88888.00 2016-01-19 22:29:12.000 019 12606.00 16.70 54512.72 88888.00 2016-01-19 22:29:12.125 019 12606.02 16.68 54512.72 88888.00 2016-01-19 22:29:12.250 019 12606.05 16.65 54512.75 88888.00 2016-01-19 22:29:12.375 019 12606.08 16.65 54512.78 88888.00 2016-01-19 22:29:12.500 019 12606.05 16.62 54512.78 88888.00 2016-01-19 22:29:12.625 019 12606.10 16.65 54512.78 88888.00 2016-01-19 22:29:12.750 019 12606.08 16.68 54512.80 88888.00 2016-01-19 22:29:12.875 019 12606.05 16.70 54512.80 88888.00 2016-01-19 22:29:13.000 019 12606.08 16.62 54512.80 88888.00 2016-01-19 22:29:13.125 019 12606.10 16.60 54512.75 88888.00 2016-01-19 22:29:13.250 019 12605.95 16.57 54512.75 88888.00 2016-01-19 22:29:13.375 019 12605.98 16.62 54512.78 88888.00 2016-01-19 22:29:13.500 019 12606.05 16.62 54512.78 88888.00 2016-01-19 22:29:13.625 019 12606.08 16.62 54512.78 88888.00 2016-01-19 22:29:13.750 019 12606.08 16.65 54512.75 88888.00 2016-01-19 22:29:13.875 019 12606.08 16.65 54512.75 88888.00 2016-01-19 22:29:14.000 019 12606.10 16.65 54512.72 88888.00 2016-01-19 22:29:14.125 019 12606.10 16.68 54512.75 88888.00 2016-01-19 22:29:14.250 019 12606.08 16.62 54512.75 88888.00 2016-01-19 22:29:14.375 019 12606.08 16.60 54512.78 88888.00 2016-01-19 22:29:14.500 019 12606.10 16.57 54512.75 88888.00 2016-01-19 22:29:14.625 019 12606.08 16.62 54512.75 88888.00 2016-01-19 22:29:14.750 019 12606.08 16.60 54512.72 88888.00 2016-01-19 22:29:14.875 019 12606.08 16.57 54512.75 88888.00 2016-01-19 22:29:15.000 019 12606.08 16.57 54512.75 88888.00 2016-01-19 22:29:15.125 019 12606.05 16.52 54512.78 88888.00 2016-01-19 22:29:15.250 019 12606.05 16.55 54512.75 88888.00 2016-01-19 22:29:15.375 019 12606.17 16.55 54512.75 88888.00 2016-01-19 22:29:15.500 019 12606.20 16.50 54512.75 88888.00 2016-01-19 22:29:15.625 019 12606.15 16.50 54512.75 88888.00 2016-01-19 22:29:15.750 019 12606.15 16.52 54512.75 88888.00 2016-01-19 22:29:15.875 019 12606.12 16.50 54512.75 88888.00 2016-01-19 22:29:16.000 019 12606.10 16.48 54512.72 88888.00 2016-01-19 22:29:16.125 019 12606.08 16.50 54512.75 88888.00 2016-01-19 22:29:16.250 019 12606.05 16.50 54512.75 88888.00 2016-01-19 22:29:16.375 019 12606.08 16.50 54512.75 88888.00 2016-01-19 22:29:16.500 019 12606.12 16.50 54512.70 88888.00 2016-01-19 22:29:16.625 019 12606.15 16.48 54512.72 88888.00 2016-01-19 22:29:16.750 019 12606.15 16.50 54512.72 88888.00 2016-01-19 22:29:16.875 019 12606.08 16.50 54512.75 88888.00 2016-01-19 22:29:17.000 019 12606.05 16.50 54512.75 88888.00 2016-01-19 22:29:17.125 019 12606.08 16.48 54512.75 88888.00 2016-01-19 22:29:17.250 019 12606.15 16.45 54512.75 88888.00 2016-01-19 22:29:17.375 019 12606.17 16.45 54512.72 88888.00 2016-01-19 22:29:17.500 019 12606.10 16.48 54512.75 88888.00 2016-01-19 22:29:17.625 019 12606.15 16.48 54512.75 88888.00 2016-01-19 22:29:17.750 019 12606.17 16.48 54512.75 88888.00 2016-01-19 22:29:17.875 019 12606.10 16.45 54512.72 88888.00 2016-01-19 22:29:18.000 019 12606.05 16.45 54512.72 88888.00 2016-01-19 22:29:18.125 019 12606.05 16.43 54512.72 88888.00 2016-01-19 22:29:18.250 019 12606.00 16.40 54512.75 88888.00 2016-01-19 22:29:18.375 019 12606.08 16.40 54512.75 88888.00 2016-01-19 22:29:18.500 019 12606.12 16.40 54512.75 88888.00 2016-01-19 22:29:18.625 019 12606.15 16.43 54512.75 88888.00 2016-01-19 22:29:18.750 019 12606.15 16.43 54512.75 88888.00 2016-01-19 22:29:18.875 019 12606.15 16.40 54512.78 88888.00 2016-01-19 22:29:19.000 019 12606.12 16.40 54512.75 88888.00 2016-01-19 22:29:19.125 019 12606.10 16.40 54512.75 88888.00 2016-01-19 22:29:19.250 019 12606.10 16.40 54512.75 88888.00 2016-01-19 22:29:19.375 019 12606.15 16.43 54512.75 88888.00 2016-01-19 22:29:19.500 019 12606.17 16.40 54512.75 88888.00 2016-01-19 22:29:19.625 019 12606.12 16.40 54512.75 88888.00 2016-01-19 22:29:19.750 019 12606.10 16.43 54512.78 88888.00 2016-01-19 22:29:19.875 019 12606.17 16.40 54512.78 88888.00 2016-01-19 22:29:20.000 019 12606.20 16.35 54512.75 88888.00 2016-01-19 22:29:20.125 019 12606.20 16.35 54512.75 88888.00 2016-01-19 22:29:20.250 019 12606.20 16.35 54512.75 88888.00 2016-01-19 22:29:20.375 019 12606.20 16.40 54512.75 88888.00 2016-01-19 22:29:20.500 019 12606.23 16.38 54512.78 88888.00 2016-01-19 22:29:20.625 019 12606.20 16.35 54512.78 88888.00 2016-01-19 22:29:20.750 019 12606.17 16.35 54512.72 88888.00 2016-01-19 22:29:20.875 019 12606.20 16.35 54512.72 88888.00 2016-01-19 22:29:21.000 019 12606.20 16.35 54512.72 88888.00 2016-01-19 22:29:21.125 019 12606.20 16.35 54512.72 88888.00 2016-01-19 22:29:21.250 019 12606.20 16.30 54512.72 88888.00 2016-01-19 22:29:21.375 019 12606.20 16.30 54512.72 88888.00 2016-01-19 22:29:21.500 019 12606.17 16.32 54512.72 88888.00 2016-01-19 22:29:21.625 019 12606.17 16.32 54512.72 88888.00 2016-01-19 22:29:21.750 019 12606.20 16.30 54512.72 88888.00 2016-01-19 22:29:21.875 019 12606.25 16.30 54512.72 88888.00 2016-01-19 22:29:22.000 019 12606.25 16.27 54512.72 88888.00 2016-01-19 22:29:22.125 019 12606.23 16.27 54512.70 88888.00 2016-01-19 22:29:22.250 019 12606.17 16.25 54512.70 88888.00 2016-01-19 22:29:22.375 019 12606.25 16.25 54512.70 88888.00 2016-01-19 22:29:22.500 019 12606.27 16.25 54512.70 88888.00 2016-01-19 22:29:22.625 019 12606.27 16.27 54512.72 88888.00 2016-01-19 22:29:22.750 019 12606.25 16.27 54512.70 88888.00 2016-01-19 22:29:22.875 019 12606.25 16.30 54512.72 88888.00 2016-01-19 22:29:23.000 019 12606.33 16.30 54512.75 88888.00 2016-01-19 22:29:23.125 019 12606.38 16.27 54512.75 88888.00 2016-01-19 22:29:23.250 019 12606.33 16.25 54512.75 88888.00 2016-01-19 22:29:23.375 019 12606.27 16.25 54512.72 88888.00 2016-01-19 22:29:23.500 019 12606.23 16.25 54512.72 88888.00 2016-01-19 22:29:23.625 019 12606.27 16.25 54512.72 88888.00 2016-01-19 22:29:23.750 019 12606.30 16.23 54512.72 88888.00 2016-01-19 22:29:23.875 019 12606.27 16.25 54512.72 88888.00 2016-01-19 22:29:24.000 019 12606.30 16.27 54512.72 88888.00 2016-01-19 22:29:24.125 019 12606.35 16.27 54512.75 88888.00 2016-01-19 22:29:24.250 019 12606.35 16.25 54512.72 88888.00 2016-01-19 22:29:24.375 019 12606.30 16.27 54512.70 88888.00 2016-01-19 22:29:24.500 019 12606.27 16.25 54512.68 88888.00 2016-01-19 22:29:24.625 019 12606.27 16.25 54512.65 88888.00 2016-01-19 22:29:24.750 019 12606.33 16.23 54512.68 88888.00 2016-01-19 22:29:24.875 019 12606.33 16.25 54512.70 88888.00 2016-01-19 22:29:25.000 019 12606.30 16.27 54512.70 88888.00 2016-01-19 22:29:25.125 019 12606.30 16.30 54512.72 88888.00 2016-01-19 22:29:25.250 019 12606.23 16.25 54512.70 88888.00 2016-01-19 22:29:25.375 019 12606.27 16.23 54512.68 88888.00 2016-01-19 22:29:25.500 019 12606.38 16.27 54512.68 88888.00 2016-01-19 22:29:25.625 019 12606.45 16.27 54512.68 88888.00 2016-01-19 22:29:25.750 019 12606.38 16.25 54512.68 88888.00 2016-01-19 22:29:25.875 019 12606.38 16.25 54512.68 88888.00 2016-01-19 22:29:26.000 019 12606.40 16.25 54512.68 88888.00 2016-01-19 22:29:26.125 019 12606.40 16.27 54512.70 88888.00 2016-01-19 22:29:26.250 019 12606.38 16.25 54512.70 88888.00 2016-01-19 22:29:26.375 019 12606.38 16.27 54512.72 88888.00 2016-01-19 22:29:26.500 019 12606.38 16.30 54512.68 88888.00 2016-01-19 22:29:26.625 019 12606.38 16.27 54512.65 88888.00 2016-01-19 22:29:26.750 019 12606.42 16.30 54512.65 88888.00 2016-01-19 22:29:26.875 019 12606.45 16.25 54512.65 88888.00 2016-01-19 22:29:27.000 019 12606.42 16.25 54512.65 88888.00 2016-01-19 22:29:27.125 019 12606.45 16.25 54512.65 88888.00 2016-01-19 22:29:27.250 019 12606.42 16.25 54512.65 88888.00 2016-01-19 22:29:27.375 019 12606.45 16.27 54512.65 88888.00 2016-01-19 22:29:27.500 019 12606.50 16.30 54512.65 88888.00 2016-01-19 22:29:27.625 019 12606.45 16.27 54512.65 88888.00 2016-01-19 22:29:27.750 019 12606.42 16.30 54512.65 88888.00 2016-01-19 22:29:27.875 019 12606.42 16.30 54512.62 88888.00 2016-01-19 22:29:28.000 019 12606.50 16.32 54512.62 88888.00 2016-01-19 22:29:28.125 019 12606.58 16.32 54512.62 88888.00 2016-01-19 22:29:28.250 019 12606.55 16.32 54512.62 88888.00 2016-01-19 22:29:28.375 019 12606.50 16.32 54512.62 88888.00 2016-01-19 22:29:28.500 019 12606.48 16.32 54512.62 88888.00 2016-01-19 22:29:28.625 019 12606.50 16.35 54512.62 88888.00 2016-01-19 22:29:28.750 019 12606.55 16.38 54512.62 88888.00 2016-01-19 22:29:28.875 019 12606.55 16.35 54512.62 88888.00 2016-01-19 22:29:29.000 019 12606.58 16.35 54512.60 88888.00 2016-01-19 22:29:29.125 019 12606.55 16.35 54512.62 88888.00 2016-01-19 22:29:29.250 019 12606.58 16.32 54512.62 88888.00 2016-01-19 22:29:29.375 019 12606.55 16.30 54512.62 88888.00 2016-01-19 22:29:29.500 019 12606.58 16.32 54512.62 88888.00 2016-01-19 22:29:29.625 019 12606.65 16.35 54512.60 88888.00 2016-01-19 22:29:29.750 019 12606.70 16.38 54512.60 88888.00 2016-01-19 22:29:29.875 019 12606.73 16.40 54512.57 88888.00 2016-01-19 22:29:30.000 019 12606.67 16.38 54512.57 88888.00 2016-01-19 22:29:30.125 019 12606.60 16.38 54512.57 88888.00 2016-01-19 22:29:30.250 019 12606.60 16.32 54512.57 88888.00 2016-01-19 22:29:30.375 019 12606.62 16.35 54512.57 88888.00 2016-01-19 22:29:30.500 019 12606.62 16.38 54512.57 88888.00 2016-01-19 22:29:30.625 019 12606.60 16.40 54512.57 88888.00 2016-01-19 22:29:30.750 019 12606.65 16.40 54512.55 88888.00 2016-01-19 22:29:30.875 019 12606.70 16.40 54512.57 88888.00 2016-01-19 22:29:31.000 019 12606.73 16.40 54512.55 88888.00 2016-01-19 22:29:31.125 019 12606.75 16.40 54512.55 88888.00 2016-01-19 22:29:31.250 019 12606.75 16.35 54512.57 88888.00 2016-01-19 22:29:31.375 019 12606.75 16.43 54512.55 88888.00 2016-01-19 22:29:31.500 019 12606.75 16.43 54512.53 88888.00 2016-01-19 22:29:31.625 019 12606.77 16.45 54512.53 88888.00 2016-01-19 22:29:31.750 019 12606.80 16.45 54512.50 88888.00 2016-01-19 22:29:31.875 019 12606.83 16.45 54512.53 88888.00 2016-01-19 22:29:32.000 019 12606.85 16.43 54512.53 88888.00 2016-01-19 22:29:32.125 019 12606.83 16.45 54512.53 88888.00 2016-01-19 22:29:32.250 019 12606.83 16.45 54512.53 88888.00 2016-01-19 22:29:32.375 019 12606.80 16.45 54512.53 88888.00 2016-01-19 22:29:32.500 019 12606.75 16.45 54512.53 88888.00 2016-01-19 22:29:32.625 019 12606.77 16.45 54512.55 88888.00 2016-01-19 22:29:32.750 019 12606.83 16.45 54512.53 88888.00 2016-01-19 22:29:32.875 019 12606.85 16.45 54512.53 88888.00 2016-01-19 22:29:33.000 019 12606.90 16.48 54512.50 88888.00 2016-01-19 22:29:33.125 019 12606.83 16.48 54512.53 88888.00 2016-01-19 22:29:33.250 019 12606.80 16.45 54512.50 88888.00 2016-01-19 22:29:33.375 019 12606.85 16.48 54512.50 88888.00 2016-01-19 22:29:33.500 019 12606.90 16.45 54512.50 88888.00 2016-01-19 22:29:33.625 019 12606.95 16.45 54512.50 88888.00 2016-01-19 22:29:33.750 019 12607.00 16.48 54512.50 88888.00 2016-01-19 22:29:33.875 019 12607.00 16.50 54512.50 88888.00 2016-01-19 22:29:34.000 019 12606.92 16.50 54512.50 88888.00 2016-01-19 22:29:34.125 019 12606.92 16.50 54512.47 88888.00 2016-01-19 22:29:34.250 019 12606.98 16.48 54512.50 88888.00 2016-01-19 22:29:34.375 019 12607.02 16.50 54512.50 88888.00 2016-01-19 22:29:34.500 019 12607.05 16.50 54512.47 88888.00 2016-01-19 22:29:34.625 019 12607.02 16.52 54512.47 88888.00 2016-01-19 22:29:34.750 019 12607.05 16.55 54512.47 88888.00 2016-01-19 22:29:34.875 019 12607.12 16.52 54512.47 88888.00 2016-01-19 22:29:35.000 019 12607.12 16.50 54512.45 88888.00 2016-01-19 22:29:35.125 019 12607.10 16.50 54512.47 88888.00 2016-01-19 22:29:35.250 019 12607.02 16.50 54512.47 88888.00 2016-01-19 22:29:35.375 019 12607.05 16.52 54512.47 88888.00 2016-01-19 22:29:35.500 019 12607.15 16.50 54512.45 88888.00 2016-01-19 22:29:35.625 019 12607.15 16.50 54512.45 88888.00 2016-01-19 22:29:35.750 019 12607.10 16.55 54512.45 88888.00 2016-01-19 22:29:35.875 019 12607.12 16.52 54512.45 88888.00 2016-01-19 22:29:36.000 019 12607.15 16.52 54512.45 88888.00 2016-01-19 22:29:36.125 019 12607.10 16.50 54512.45 88888.00 2016-01-19 22:29:36.250 019 12607.17 16.48 54512.45 88888.00 2016-01-19 22:29:36.375 019 12607.25 16.52 54512.45 88888.00 2016-01-19 22:29:36.500 019 12607.25 16.55 54512.45 88888.00 2016-01-19 22:29:36.625 019 12607.23 16.52 54512.47 88888.00 2016-01-19 22:29:36.750 019 12607.23 16.52 54512.45 88888.00 2016-01-19 22:29:36.875 019 12607.23 16.55 54512.45 88888.00 2016-01-19 22:29:37.000 019 12607.23 16.52 54512.45 88888.00 2016-01-19 22:29:37.125 019 12607.23 16.50 54512.45 88888.00 2016-01-19 22:29:37.250 019 12607.20 16.50 54512.45 88888.00 2016-01-19 22:29:37.375 019 12607.23 16.50 54512.40 88888.00 2016-01-19 22:29:37.500 019 12607.23 16.52 54512.43 88888.00 2016-01-19 22:29:37.625 019 12607.17 16.52 54512.40 88888.00 2016-01-19 22:29:37.750 019 12607.23 16.50 54512.40 88888.00 2016-01-19 22:29:37.875 019 12607.27 16.48 54512.43 88888.00 2016-01-19 22:29:38.000 019 12607.33 16.45 54512.45 88888.00 2016-01-19 22:29:38.125 019 12607.30 16.48 54512.45 88888.00 2016-01-19 22:29:38.250 019 12607.23 16.48 54512.45 88888.00 2016-01-19 22:29:38.375 019 12607.25 16.48 54512.45 88888.00 2016-01-19 22:29:38.500 019 12607.33 16.45 54512.45 88888.00 2016-01-19 22:29:38.625 019 12607.35 16.45 54512.47 88888.00 2016-01-19 22:29:38.750 019 12607.30 16.43 54512.45 88888.00 2016-01-19 22:29:38.875 019 12607.27 16.48 54512.43 88888.00 2016-01-19 22:29:39.000 019 12607.33 16.48 54512.40 88888.00 2016-01-19 22:29:39.125 019 12607.30 16.45 54512.43 88888.00 2016-01-19 22:29:39.250 019 12607.30 16.45 54512.43 88888.00 2016-01-19 22:29:39.375 019 12607.33 16.45 54512.40 88888.00 2016-01-19 22:29:39.500 019 12607.33 16.48 54512.40 88888.00 2016-01-19 22:29:39.625 019 12607.38 16.43 54512.43 88888.00 2016-01-19 22:29:39.750 019 12607.42 16.43 54512.43 88888.00 2016-01-19 22:29:39.875 019 12607.50 16.43 54512.40 88888.00 2016-01-19 22:29:40.000 019 12607.45 16.48 54512.38 88888.00 2016-01-19 22:29:40.125 019 12607.42 16.43 54512.43 88888.00 2016-01-19 22:29:40.250 019 12607.40 16.43 54512.45 88888.00 2016-01-19 22:29:40.375 019 12607.42 16.43 54512.43 88888.00 2016-01-19 22:29:40.500 019 12607.55 16.40 54512.40 88888.00 2016-01-19 22:29:40.625 019 12607.55 16.38 54512.43 88888.00 2016-01-19 22:29:40.750 019 12607.50 16.35 54512.43 88888.00 2016-01-19 22:29:40.875 019 12607.45 16.35 54512.45 88888.00 2016-01-19 22:29:41.000 019 12607.42 16.40 54512.43 88888.00 2016-01-19 22:29:41.125 019 12607.45 16.40 54512.43 88888.00 2016-01-19 22:29:41.250 019 12607.42 16.38 54512.40 88888.00 2016-01-19 22:29:41.375 019 12607.48 16.38 54512.40 88888.00 2016-01-19 22:29:41.500 019 12607.52 16.35 54512.43 88888.00 2016-01-19 22:29:41.625 019 12607.55 16.32 54512.40 88888.00 2016-01-19 22:29:41.750 019 12607.55 16.38 54512.40 88888.00 2016-01-19 22:29:41.875 019 12607.55 16.38 54512.43 88888.00 2016-01-19 22:29:42.000 019 12607.52 16.35 54512.43 88888.00 2016-01-19 22:29:42.125 019 12607.55 16.30 54512.43 88888.00 2016-01-19 22:29:42.250 019 12607.60 16.30 54512.43 88888.00 2016-01-19 22:29:42.375 019 12607.60 16.32 54512.40 88888.00 2016-01-19 22:29:42.500 019 12607.60 16.30 54512.40 88888.00 2016-01-19 22:29:42.625 019 12607.62 16.30 54512.38 88888.00 2016-01-19 22:29:42.750 019 12607.62 16.30 54512.38 88888.00 2016-01-19 22:29:42.875 019 12607.65 16.27 54512.38 88888.00 2016-01-19 22:29:43.000 019 12607.62 16.23 54512.35 88888.00 2016-01-19 22:29:43.125 019 12607.62 16.27 54512.35 88888.00 2016-01-19 22:29:43.250 019 12607.62 16.27 54512.38 88888.00 2016-01-19 22:29:43.375 019 12607.60 16.30 54512.40 88888.00 2016-01-19 22:29:43.500 019 12607.65 16.25 54512.40 88888.00 2016-01-19 22:29:43.625 019 12607.65 16.27 54512.40 88888.00 2016-01-19 22:29:43.750 019 12607.67 16.27 54512.40 88888.00 2016-01-19 22:29:43.875 019 12607.75 16.30 54512.40 88888.00 2016-01-19 22:29:44.000 019 12607.77 16.30 54512.38 88888.00 2016-01-19 22:29:44.125 019 12607.67 16.27 54512.38 88888.00 2016-01-19 22:29:44.250 019 12607.62 16.23 54512.40 88888.00 2016-01-19 22:29:44.375 019 12607.62 16.23 54512.40 88888.00 2016-01-19 22:29:44.500 019 12607.70 16.25 54512.38 88888.00 2016-01-19 22:29:44.625 019 12607.70 16.27 54512.40 88888.00 2016-01-19 22:29:44.750 019 12607.62 16.25 54512.40 88888.00 2016-01-19 22:29:44.875 019 12607.70 16.20 54512.40 88888.00 2016-01-19 22:29:45.000 019 12607.73 16.20 54512.38 88888.00 2016-01-19 22:29:45.125 019 12607.67 16.23 54512.40 88888.00 2016-01-19 22:29:45.250 019 12607.62 16.25 54512.40 88888.00 2016-01-19 22:29:45.375 019 12607.73 16.25 54512.40 88888.00 2016-01-19 22:29:45.500 019 12607.75 16.23 54512.40 88888.00 2016-01-19 22:29:45.625 019 12607.75 16.23 54512.40 88888.00 2016-01-19 22:29:45.750 019 12607.75 16.25 54512.40 88888.00 2016-01-19 22:29:45.875 019 12607.77 16.23 54512.38 88888.00 2016-01-19 22:29:46.000 019 12607.83 16.20 54512.38 88888.00 2016-01-19 22:29:46.125 019 12607.80 16.20 54512.43 88888.00 2016-01-19 22:29:46.250 019 12607.75 16.20 54512.40 88888.00 2016-01-19 22:29:46.375 019 12607.77 16.20 54512.38 88888.00 2016-01-19 22:29:46.500 019 12607.85 16.25 54512.40 88888.00 2016-01-19 22:29:46.625 019 12607.75 16.23 54512.43 88888.00 2016-01-19 22:29:46.750 019 12607.62 16.20 54512.40 88888.00 2016-01-19 22:29:46.875 019 12607.67 16.20 54512.43 88888.00 2016-01-19 22:29:47.000 019 12607.80 16.20 54512.43 88888.00 2016-01-19 22:29:47.125 019 12607.83 16.23 54512.40 88888.00 2016-01-19 22:29:47.250 019 12607.77 16.18 54512.40 88888.00 2016-01-19 22:29:47.375 019 12607.83 16.20 54512.40 88888.00 2016-01-19 22:29:47.500 019 12607.83 16.23 54512.40 88888.00 2016-01-19 22:29:47.625 019 12607.85 16.25 54512.40 88888.00 2016-01-19 22:29:47.750 019 12607.88 16.25 54512.43 88888.00 2016-01-19 22:29:47.875 019 12607.83 16.25 54512.43 88888.00 2016-01-19 22:29:48.000 019 12607.85 16.20 54512.40 88888.00 2016-01-19 22:29:48.125 019 12607.88 16.20 54512.40 88888.00 2016-01-19 22:29:48.250 019 12607.83 16.20 54512.43 88888.00 2016-01-19 22:29:48.375 019 12607.83 16.23 54512.43 88888.00 2016-01-19 22:29:48.500 019 12607.80 16.23 54512.43 88888.00 2016-01-19 22:29:48.625 019 12607.80 16.25 54512.43 88888.00 2016-01-19 22:29:48.750 019 12607.83 16.25 54512.40 88888.00 2016-01-19 22:29:48.875 019 12607.83 16.30 54512.38 88888.00 2016-01-19 22:29:49.000 019 12607.85 16.30 54512.38 88888.00 2016-01-19 22:29:49.125 019 12607.95 16.27 54512.40 88888.00 2016-01-19 22:29:49.250 019 12607.98 16.23 54512.40 88888.00 2016-01-19 22:29:49.375 019 12607.92 16.27 54512.40 88888.00 2016-01-19 22:29:49.500 019 12607.95 16.30 54512.35 88888.00 2016-01-19 22:29:49.625 019 12607.95 16.32 54512.38 88888.00 2016-01-19 22:29:49.750 019 12607.95 16.32 54512.38 88888.00 2016-01-19 22:29:49.875 019 12607.95 16.30 54512.38 88888.00 2016-01-19 22:29:50.000 019 12607.98 16.30 54512.38 88888.00 2016-01-19 22:29:50.125 019 12608.02 16.32 54512.38 88888.00 2016-01-19 22:29:50.250 019 12608.02 16.32 54512.35 88888.00 2016-01-19 22:29:50.375 019 12608.02 16.30 54512.35 88888.00 2016-01-19 22:29:50.500 019 12608.02 16.32 54512.35 88888.00 2016-01-19 22:29:50.625 019 12608.02 16.35 54512.35 88888.00 2016-01-19 22:29:50.750 019 12608.08 16.35 54512.32 88888.00 2016-01-19 22:29:50.875 019 12608.02 16.30 54512.35 88888.00 2016-01-19 22:29:51.000 019 12608.00 16.32 54512.35 88888.00 2016-01-19 22:29:51.125 019 12607.98 16.35 54512.40 88888.00 2016-01-19 22:29:51.250 019 12608.00 16.35 54512.40 88888.00 2016-01-19 22:29:51.375 019 12608.05 16.38 54512.40 88888.00 2016-01-19 22:29:51.500 019 12608.10 16.38 54512.35 88888.00 2016-01-19 22:29:51.625 019 12608.08 16.38 54512.38 88888.00 2016-01-19 22:29:51.750 019 12608.10 16.40 54512.35 88888.00 2016-01-19 22:29:51.875 019 12608.17 16.38 54512.32 88888.00 2016-01-19 22:29:52.000 019 12608.17 16.38 54512.35 88888.00 2016-01-19 22:29:52.125 019 12608.10 16.40 54512.38 88888.00 2016-01-19 22:29:52.250 019 12608.08 16.38 54512.40 88888.00 2016-01-19 22:29:52.375 019 12608.15 16.38 54512.38 88888.00 2016-01-19 22:29:52.500 019 12608.17 16.40 54512.38 88888.00 2016-01-19 22:29:52.625 019 12608.17 16.40 54512.38 88888.00 2016-01-19 22:29:52.750 019 12608.10 16.38 54512.35 88888.00 2016-01-19 22:29:52.875 019 12608.08 16.40 54512.35 88888.00 2016-01-19 22:29:53.000 019 12608.10 16.40 54512.35 88888.00 2016-01-19 22:29:53.125 019 12608.10 16.40 54512.38 88888.00 2016-01-19 22:29:53.250 019 12608.12 16.43 54512.38 88888.00 2016-01-19 22:29:53.375 019 12608.12 16.45 54512.38 88888.00 2016-01-19 22:29:53.500 019 12608.12 16.43 54512.35 88888.00 2016-01-19 22:29:53.625 019 12608.15 16.38 54512.38 88888.00 2016-01-19 22:29:53.750 019 12608.27 16.40 54512.35 88888.00 2016-01-19 22:29:53.875 019 12608.25 16.43 54512.35 88888.00 2016-01-19 22:29:54.000 019 12608.23 16.38 54512.32 88888.00 2016-01-19 22:29:54.125 019 12608.17 16.40 54512.30 88888.00 2016-01-19 22:29:54.250 019 12608.10 16.38 54512.32 88888.00 2016-01-19 22:29:54.375 019 12608.15 16.38 54512.35 88888.00 2016-01-19 22:29:54.500 019 12608.25 16.40 54512.30 88888.00 2016-01-19 22:29:54.625 019 12608.30 16.45 54512.30 88888.00 2016-01-19 22:29:54.750 019 12608.27 16.45 54512.30 88888.00 2016-01-19 22:29:54.875 019 12608.27 16.43 54512.30 88888.00 2016-01-19 22:29:55.000 019 12608.38 16.40 54512.32 88888.00 2016-01-19 22:29:55.125 019 12608.30 16.43 54512.32 88888.00 2016-01-19 22:29:55.250 019 12608.27 16.45 54512.30 88888.00 2016-01-19 22:29:55.375 019 12608.27 16.48 54512.30 88888.00 2016-01-19 22:29:55.500 019 12608.33 16.45 54512.32 88888.00 2016-01-19 22:29:55.625 019 12608.33 16.45 54512.32 88888.00 2016-01-19 22:29:55.750 019 12608.38 16.45 54512.32 88888.00 2016-01-19 22:29:55.875 019 12608.48 16.45 54512.32 88888.00 2016-01-19 22:29:56.000 019 12608.50 16.45 54512.28 88888.00 2016-01-19 22:29:56.125 019 12608.45 16.48 54512.32 88888.00 2016-01-19 22:29:56.250 019 12608.42 16.50 54512.30 88888.00 2016-01-19 22:29:56.375 019 12608.40 16.52 54512.28 88888.00 2016-01-19 22:29:56.500 019 12608.40 16.55 54512.28 88888.00 2016-01-19 22:29:56.625 019 12608.42 16.52 54512.28 88888.00 2016-01-19 22:29:56.750 019 12608.45 16.50 54512.28 88888.00 2016-01-19 22:29:56.875 019 12608.45 16.50 54512.25 88888.00 2016-01-19 22:29:57.000 019 12608.48 16.52 54512.22 88888.00 2016-01-19 22:29:57.125 019 12608.48 16.52 54512.22 88888.00 2016-01-19 22:29:57.250 019 12608.48 16.50 54512.22 88888.00 2016-01-19 22:29:57.375 019 12608.45 16.52 54512.25 88888.00 2016-01-19 22:29:57.500 019 12608.52 16.52 54512.25 88888.00 2016-01-19 22:29:57.625 019 12608.60 16.52 54512.25 88888.00 2016-01-19 22:29:57.750 019 12608.62 16.52 54512.25 88888.00 2016-01-19 22:29:57.875 019 12608.60 16.55 54512.25 88888.00 2016-01-19 22:29:58.000 019 12608.58 16.55 54512.22 88888.00 2016-01-19 22:29:58.125 019 12608.58 16.52 54512.22 88888.00 2016-01-19 22:29:58.250 019 12608.58 16.55 54512.20 88888.00 2016-01-19 22:29:58.375 019 12608.58 16.55 54512.20 88888.00 2016-01-19 22:29:58.500 019 12608.65 16.55 54512.22 88888.00 2016-01-19 22:29:58.625 019 12608.67 16.60 54512.25 88888.00 2016-01-19 22:29:58.750 019 12608.67 16.62 54512.22 88888.00 2016-01-19 22:29:58.875 019 12608.60 16.60 54512.20 88888.00 2016-01-19 22:29:59.000 019 12608.65 16.57 54512.20 88888.00 2016-01-19 22:29:59.125 019 12608.70 16.60 54512.22 88888.00 2016-01-19 22:29:59.250 019 12608.75 16.57 54512.25 88888.00 2016-01-19 22:29:59.375 019 12608.75 16.60 54512.22 88888.00 2016-01-19 22:29:59.500 019 12608.77 16.60 54512.20 88888.00 2016-01-19 22:29:59.625 019 12608.77 16.57 54512.20 88888.00 2016-01-19 22:29:59.750 019 12608.80 16.57 54512.22 88888.00 2016-01-19 22:29:59.875 019 12608.77 16.57 54512.22 88888.00 2016-01-19 22:30:00.000 019 12608.80 16.60 54512.22 88888.00 2016-01-19 22:30:00.125 019 12608.80 16.60 54512.22 88888.00 2016-01-19 22:30:00.250 019 12608.77 16.55 54512.20 88888.00 2016-01-19 22:30:00.375 019 12608.83 16.55 54512.22 88888.00 2016-01-19 22:30:00.500 019 12608.80 16.55 54512.20 88888.00 2016-01-19 22:30:00.625 019 12608.80 16.60 54512.20 88888.00 2016-01-19 22:30:00.750 019 12608.85 16.57 54512.20 88888.00 2016-01-19 22:30:00.875 019 12608.88 16.57 54512.22 88888.00 2016-01-19 22:30:01.000 019 12608.85 16.55 54512.22 88888.00 2016-01-19 22:30:01.125 019 12608.88 16.55 54512.22 88888.00 2016-01-19 22:30:01.250 019 12608.92 16.52 54512.22 88888.00 2016-01-19 22:30:01.375 019 12608.90 16.55 54512.20 88888.00 2016-01-19 22:30:01.500 019 12608.88 16.57 54512.22 88888.00 2016-01-19 22:30:01.625 019 12608.85 16.57 54512.25 88888.00 2016-01-19 22:30:01.750 019 12608.83 16.57 54512.22 88888.00 2016-01-19 22:30:01.875 019 12608.88 16.57 54512.25 88888.00 2016-01-19 22:30:02.000 019 12608.90 16.57 54512.25 88888.00 2016-01-19 22:30:02.125 019 12608.88 16.57 54512.22 88888.00 2016-01-19 22:30:02.250 019 12608.83 16.55 54512.25 88888.00 2016-01-19 22:30:02.375 019 12608.83 16.57 54512.22 88888.00 2016-01-19 22:30:02.500 019 12608.85 16.57 54512.22 88888.00 2016-01-19 22:30:02.625 019 12608.85 16.55 54512.22 88888.00 2016-01-19 22:30:02.750 019 12608.90 16.55 54512.22 88888.00 2016-01-19 22:30:02.875 019 12608.95 16.52 54512.22 88888.00 2016-01-19 22:30:03.000 019 12608.92 16.50 54512.20 88888.00 2016-01-19 22:30:03.125 019 12608.95 16.50 54512.20 88888.00 2016-01-19 22:30:03.250 019 12609.00 16.52 54512.25 88888.00 2016-01-19 22:30:03.375 019 12608.98 16.55 54512.25 88888.00 2016-01-19 22:30:03.500 019 12608.92 16.52 54512.22 88888.00 2016-01-19 22:30:03.625 019 12608.90 16.48 54512.22 88888.00 2016-01-19 22:30:03.750 019 12608.92 16.50 54512.20 88888.00 2016-01-19 22:30:03.875 019 12609.02 16.55 54512.20 88888.00 2016-01-19 22:30:04.000 019 12609.02 16.50 54512.22 88888.00 2016-01-19 22:30:04.125 019 12608.95 16.48 54512.25 88888.00 2016-01-19 22:30:04.250 019 12608.95 16.48 54512.25 88888.00 2016-01-19 22:30:04.375 019 12609.05 16.48 54512.22 88888.00 2016-01-19 22:30:04.500 019 12609.05 16.45 54512.22 88888.00 2016-01-19 22:30:04.625 019 12609.00 16.45 54512.25 88888.00 2016-01-19 22:30:04.750 019 12609.02 16.45 54512.28 88888.00 2016-01-19 22:30:04.875 019 12609.02 16.48 54512.25 88888.00 2016-01-19 22:30:05.000 019 12608.98 16.48 54512.22 88888.00 2016-01-19 22:30:05.125 019 12608.98 16.50 54512.22 88888.00 2016-01-19 22:30:05.250 019 12609.00 16.50 54512.28 88888.00 2016-01-19 22:30:05.375 019 12609.05 16.48 54512.25 88888.00 2016-01-19 22:30:05.500 019 12609.08 16.48 54512.22 88888.00 2016-01-19 22:30:05.625 019 12609.05 16.45 54512.22 88888.00 2016-01-19 22:30:05.750 019 12609.05 16.48 54512.22 88888.00 2016-01-19 22:30:05.875 019 12609.05 16.45 54512.25 88888.00 2016-01-19 22:30:06.000 019 12609.08 16.45 54512.25 88888.00 2016-01-19 22:30:06.125 019 12609.02 16.43 54512.28 88888.00 2016-01-19 22:30:06.250 019 12608.98 16.43 54512.25 88888.00 2016-01-19 22:30:06.375 019 12609.02 16.45 54512.22 88888.00 2016-01-19 22:30:06.500 019 12609.08 16.45 54512.22 88888.00 2016-01-19 22:30:06.625 019 12609.05 16.48 54512.22 88888.00 2016-01-19 22:30:06.750 019 12608.95 16.48 54512.22 88888.00 2016-01-19 22:30:06.875 019 12608.92 16.45 54512.22 88888.00 2016-01-19 22:30:07.000 019 12608.90 16.45 54512.22 88888.00 2016-01-19 22:30:07.125 019 12608.95 16.45 54512.22 88888.00 2016-01-19 22:30:07.250 019 12608.95 16.45 54512.25 88888.00 2016-01-19 22:30:07.375 019 12608.95 16.48 54512.25 88888.00 2016-01-19 22:30:07.500 019 12608.98 16.45 54512.28 88888.00 2016-01-19 22:30:07.625 019 12609.05 16.43 54512.25 88888.00 2016-01-19 22:30:07.750 019 12609.05 16.43 54512.22 88888.00 2016-01-19 22:30:07.875 019 12609.05 16.45 54512.25 88888.00 2016-01-19 22:30:08.000 019 12609.08 16.45 54512.22 88888.00 2016-01-19 22:30:08.125 019 12609.08 16.45 54512.25 88888.00 2016-01-19 22:30:08.250 019 12609.08 16.45 54512.25 88888.00 2016-01-19 22:30:08.375 019 12609.05 16.45 54512.28 88888.00 2016-01-19 22:30:08.500 019 12609.08 16.45 54512.30 88888.00 2016-01-19 22:30:08.625 019 12609.08 16.43 54512.28 88888.00 2016-01-19 22:30:08.750 019 12609.10 16.45 54512.30 88888.00 2016-01-19 22:30:08.875 019 12609.12 16.43 54512.28 88888.00 2016-01-19 22:30:09.000 019 12609.17 16.40 54512.30 88888.00 2016-01-19 22:30:09.125 019 12609.17 16.43 54512.32 88888.00 2016-01-19 22:30:09.250 019 12609.12 16.43 54512.32 88888.00 2016-01-19 22:30:09.375 019 12609.12 16.43 54512.32 88888.00 2016-01-19 22:30:09.500 019 12609.12 16.40 54512.30 88888.00 2016-01-19 22:30:09.625 019 12609.12 16.40 54512.28 88888.00 2016-01-19 22:30:09.750 019 12609.10 16.38 54512.32 88888.00 2016-01-19 22:30:09.875 019 12609.08 16.40 54512.30 88888.00 2016-01-19 22:30:10.000 019 12609.10 16.43 54512.30 88888.00 2016-01-19 22:30:10.125 019 12609.10 16.40 54512.32 88888.00 2016-01-19 22:30:10.250 019 12609.15 16.38 54512.32 88888.00 2016-01-19 22:30:10.375 019 12609.15 16.40 54512.32 88888.00 2016-01-19 22:30:10.500 019 12609.17 16.38 54512.32 88888.00 2016-01-19 22:30:10.625 019 12609.20 16.40 54512.32 88888.00 2016-01-19 22:30:10.750 019 12609.15 16.40 54512.30 88888.00 2016-01-19 22:30:10.875 019 12609.17 16.40 54512.30 88888.00 2016-01-19 22:30:11.000 019 12609.15 16.40 54512.28 88888.00 2016-01-19 22:30:11.125 019 12609.10 16.43 54512.28 88888.00 2016-01-19 22:30:11.250 019 12609.10 16.43 54512.28 88888.00 2016-01-19 22:30:11.375 019 12609.12 16.43 54512.30 88888.00 2016-01-19 22:30:11.500 019 12609.10 16.40 54512.30 88888.00 2016-01-19 22:30:11.625 019 12609.15 16.38 54512.28 88888.00 2016-01-19 22:30:11.750 019 12609.15 16.38 54512.30 88888.00 2016-01-19 22:30:11.875 019 12609.12 16.40 54512.30 88888.00 2016-01-19 22:30:12.000 019 12609.15 16.40 54512.28 88888.00 2016-01-19 22:30:12.125 019 12609.15 16.43 54512.30 88888.00 2016-01-19 22:30:12.250 019 12609.20 16.43 54512.32 88888.00 2016-01-19 22:30:12.375 019 12609.23 16.40 54512.30 88888.00 2016-01-19 22:30:12.500 019 12609.20 16.43 54512.35 88888.00 2016-01-19 22:30:12.625 019 12609.10 16.43 54512.35 88888.00 2016-01-19 22:30:12.750 019 12609.08 16.45 54512.32 88888.00 2016-01-19 22:30:12.875 019 12609.10 16.45 54512.30 88888.00 2016-01-19 22:30:13.000 019 12609.17 16.45 54512.32 88888.00 2016-01-19 22:30:13.125 019 12609.27 16.43 54512.32 88888.00 2016-01-19 22:30:13.250 019 12609.25 16.40 54512.35 88888.00 2016-01-19 22:30:13.375 019 12609.30 16.43 54512.35 88888.00 2016-01-19 22:30:13.500 019 12609.23 16.43 54512.32 88888.00 2016-01-19 22:30:13.625 019 12609.17 16.45 54512.35 88888.00 2016-01-19 22:30:13.750 019 12609.20 16.40 54512.32 88888.00 2016-01-19 22:30:13.875 019 12609.27 16.43 54512.35 88888.00 2016-01-19 22:30:14.000 019 12609.35 16.45 54512.35 88888.00 2016-01-19 22:30:14.125 019 12609.35 16.40 54512.40 88888.00 2016-01-19 22:30:14.250 019 12609.27 16.40 54512.38 88888.00 2016-01-19 22:30:14.375 019 12609.20 16.40 54512.35 88888.00 2016-01-19 22:30:14.500 019 12609.20 16.40 54512.38 88888.00 2016-01-19 22:30:14.625 019 12609.25 16.40 54512.38 88888.00 2016-01-19 22:30:14.750 019 12609.27 16.40 54512.38 88888.00 2016-01-19 22:30:14.875 019 12609.30 16.43 54512.35 88888.00 2016-01-19 22:30:15.000 019 12609.30 16.43 54512.35 88888.00 2016-01-19 22:30:15.125 019 12609.33 16.45 54512.35 88888.00 2016-01-19 22:30:15.250 019 12609.27 16.38 54512.38 88888.00 2016-01-19 22:30:15.375 019 12609.25 16.35 54512.38 88888.00 2016-01-19 22:30:15.500 019 12609.30 16.35 54512.35 88888.00 2016-01-19 22:30:15.625 019 12609.35 16.38 54512.38 88888.00 2016-01-19 22:30:15.750 019 12609.35 16.40 54512.38 88888.00 2016-01-19 22:30:15.875 019 12609.38 16.40 54512.38 88888.00 2016-01-19 22:30:16.000 019 12609.38 16.40 54512.38 88888.00 2016-01-19 22:30:16.125 019 12609.35 16.43 54512.40 88888.00 2016-01-19 22:30:16.250 019 12609.35 16.43 54512.35 88888.00 2016-01-19 22:30:16.375 019 12609.38 16.40 54512.32 88888.00 2016-01-19 22:30:16.500 019 12609.40 16.40 54512.35 88888.00 2016-01-19 22:30:16.625 019 12609.42 16.40 54512.38 88888.00 2016-01-19 22:30:16.750 019 12609.42 16.43 54512.38 88888.00 2016-01-19 22:30:16.875 019 12609.45 16.43 54512.35 88888.00 2016-01-19 22:30:17.000 019 12609.45 16.43 54512.32 88888.00 2016-01-19 22:30:17.125 019 12609.42 16.40 54512.38 88888.00 2016-01-19 22:30:17.250 019 12609.38 16.38 54512.38 88888.00 2016-01-19 22:30:17.375 019 12609.40 16.38 54512.38 88888.00 2016-01-19 22:30:17.500 019 12609.40 16.38 54512.40 88888.00 2016-01-19 22:30:17.625 019 12609.25 16.38 54512.40 88888.00 2016-01-19 22:30:17.750 019 12609.30 16.40 54512.38 88888.00 2016-01-19 22:30:17.875 019 12609.40 16.40 54512.38 88888.00 2016-01-19 22:30:18.000 019 12609.40 16.43 54512.38 88888.00 2016-01-19 22:30:18.125 019 12609.33 16.40 54512.38 88888.00 2016-01-19 22:30:18.250 019 12609.30 16.40 54512.40 88888.00 2016-01-19 22:30:18.375 019 12609.35 16.40 54512.40 88888.00 2016-01-19 22:30:18.500 019 12609.42 16.38 54512.38 88888.00 2016-01-19 22:30:18.625 019 12609.45 16.38 54512.40 88888.00 2016-01-19 22:30:18.750 019 12609.40 16.38 54512.40 88888.00 2016-01-19 22:30:18.875 019 12609.40 16.38 54512.40 88888.00 2016-01-19 22:30:19.000 019 12609.40 16.35 54512.40 88888.00 2016-01-19 22:30:19.125 019 12609.38 16.35 54512.40 88888.00 2016-01-19 22:30:19.250 019 12609.27 16.32 54512.43 88888.00 2016-01-19 22:30:19.375 019 12609.27 16.35 54512.40 88888.00 2016-01-19 22:30:19.500 019 12609.38 16.35 54512.40 88888.00 2016-01-19 22:30:19.625 019 12609.35 16.35 54512.40 88888.00 2016-01-19 22:30:19.750 019 12609.35 16.32 54512.38 88888.00 2016-01-19 22:30:19.875 019 12609.38 16.35 54512.40 88888.00 2016-01-19 22:30:20.000 019 12609.42 16.32 54512.38 88888.00 2016-01-19 22:30:20.125 019 12609.38 16.30 54512.40 88888.00 2016-01-19 22:30:20.250 019 12609.33 16.35 54512.43 88888.00 2016-01-19 22:30:20.375 019 12609.40 16.38 54512.40 88888.00 2016-01-19 22:30:20.500 019 12609.42 16.35 54512.40 88888.00 2016-01-19 22:30:20.625 019 12609.45 16.35 54512.40 88888.00 2016-01-19 22:30:20.750 019 12609.50 16.32 54512.40 88888.00 2016-01-19 22:30:20.875 019 12609.48 16.38 54512.40 88888.00 2016-01-19 22:30:21.000 019 12609.40 16.38 54512.40 88888.00 2016-01-19 22:30:21.125 019 12609.40 16.32 54512.43 88888.00 2016-01-19 22:30:21.250 019 12609.38 16.32 54512.45 88888.00 2016-01-19 22:30:21.375 019 12609.40 16.30 54512.45 88888.00 2016-01-19 22:30:21.500 019 12609.50 16.35 54512.45 88888.00 2016-01-19 22:30:21.625 019 12609.50 16.35 54512.45 88888.00 2016-01-19 22:30:21.750 019 12609.45 16.35 54512.43 88888.00 2016-01-19 22:30:21.875 019 12609.42 16.32 54512.43 88888.00 2016-01-19 22:30:22.000 019 12609.45 16.32 54512.40 88888.00 2016-01-19 22:30:22.125 019 12609.48 16.35 54512.43 88888.00 2016-01-19 22:30:22.250 019 12609.48 16.30 54512.47 88888.00 2016-01-19 22:30:22.375 019 12609.45 16.35 54512.45 88888.00 2016-01-19 22:30:22.500 019 12609.48 16.35 54512.45 88888.00 2016-01-19 22:30:22.625 019 12609.52 16.35 54512.43 88888.00 2016-01-19 22:30:22.750 019 12609.48 16.38 54512.43 88888.00 2016-01-19 22:30:22.875 019 12609.42 16.32 54512.45 88888.00 2016-01-19 22:30:23.000 019 12609.40 16.35 54512.45 88888.00 2016-01-19 22:30:23.125 019 12609.40 16.38 54512.45 88888.00 2016-01-19 22:30:23.250 019 12609.35 16.43 54512.45 88888.00 2016-01-19 22:30:23.375 019 12609.38 16.40 54512.45 88888.00 2016-01-19 22:30:23.500 019 12609.40 16.40 54512.45 88888.00 2016-01-19 22:30:23.625 019 12609.45 16.40 54512.47 88888.00 2016-01-19 22:30:23.750 019 12609.45 16.40 54512.45 88888.00 2016-01-19 22:30:23.875 019 12609.42 16.45 54512.45 88888.00 2016-01-19 22:30:24.000 019 12609.40 16.43 54512.45 88888.00 2016-01-19 22:30:24.125 019 12609.48 16.40 54512.45 88888.00 2016-01-19 22:30:24.250 019 12609.45 16.40 54512.45 88888.00 2016-01-19 22:30:24.375 019 12609.42 16.43 54512.45 88888.00 2016-01-19 22:30:24.500 019 12609.48 16.45 54512.45 88888.00 2016-01-19 22:30:24.625 019 12609.48 16.45 54512.47 88888.00 2016-01-19 22:30:24.750 019 12609.48 16.45 54512.50 88888.00 2016-01-19 22:30:24.875 019 12609.48 16.45 54512.47 88888.00 2016-01-19 22:30:25.000 019 12609.42 16.48 54512.45 88888.00 2016-01-19 22:30:25.125 019 12609.42 16.45 54512.47 88888.00 2016-01-19 22:30:25.250 019 12609.42 16.43 54512.47 88888.00 2016-01-19 22:30:25.375 019 12609.45 16.45 54512.47 88888.00 2016-01-19 22:30:25.500 019 12609.48 16.48 54512.47 88888.00 2016-01-19 22:30:25.625 019 12609.48 16.48 54512.50 88888.00 2016-01-19 22:30:25.750 019 12609.40 16.50 54512.47 88888.00 2016-01-19 22:30:25.875 019 12609.35 16.50 54512.47 88888.00 2016-01-19 22:30:26.000 019 12609.40 16.52 54512.45 88888.00 2016-01-19 22:30:26.125 019 12609.45 16.52 54512.45 88888.00 2016-01-19 22:30:26.250 019 12609.42 16.52 54512.45 88888.00 2016-01-19 22:30:26.375 019 12609.45 16.52 54512.45 88888.00 2016-01-19 22:30:26.500 019 12609.45 16.55 54512.45 88888.00 2016-01-19 22:30:26.625 019 12609.40 16.52 54512.45 88888.00 2016-01-19 22:30:26.750 019 12609.38 16.55 54512.45 88888.00 2016-01-19 22:30:26.875 019 12609.40 16.57 54512.45 88888.00 2016-01-19 22:30:27.000 019 12609.42 16.57 54512.47 88888.00 2016-01-19 22:30:27.125 019 12609.45 16.57 54512.47 88888.00 2016-01-19 22:30:27.250 019 12609.52 16.60 54512.45 88888.00 2016-01-19 22:30:27.375 019 12609.52 16.62 54512.47 88888.00 2016-01-19 22:30:27.500 019 12609.45 16.60 54512.45 88888.00 2016-01-19 22:30:27.625 019 12609.38 16.57 54512.47 88888.00 2016-01-19 22:30:27.750 019 12609.38 16.60 54512.47 88888.00 2016-01-19 22:30:27.875 019 12609.40 16.60 54512.50 88888.00 2016-01-19 22:30:28.000 019 12609.48 16.62 54512.47 88888.00 2016-01-19 22:30:28.125 019 12609.52 16.62 54512.50 88888.00 2016-01-19 22:30:28.250 019 12609.52 16.65 54512.50 88888.00 2016-01-19 22:30:28.375 019 12609.55 16.68 54512.50 88888.00 2016-01-19 22:30:28.500 019 12609.60 16.68 54512.47 88888.00 2016-01-19 22:30:28.625 019 12609.55 16.65 54512.45 88888.00 2016-01-19 22:30:28.750 019 12609.50 16.65 54512.47 88888.00 2016-01-19 22:30:28.875 019 12609.48 16.68 54512.50 88888.00 2016-01-19 22:30:29.000 019 12609.50 16.68 54512.47 88888.00 2016-01-19 22:30:29.125 019 12609.55 16.68 54512.50 88888.00 2016-01-19 22:30:29.250 019 12609.58 16.68 54512.50 88888.00 2016-01-19 22:30:29.375 019 12609.52 16.68 54512.47 88888.00 2016-01-19 22:30:29.500 019 12609.48 16.68 54512.45 88888.00 2016-01-19 22:30:29.625 019 12609.48 16.68 54512.45 88888.00 2016-01-19 22:30:29.750 019 12609.50 16.68 54512.47 88888.00 2016-01-19 22:30:29.875 019 12609.55 16.68 54512.47 88888.00 2016-01-19 22:30:30.000 019 12609.58 16.73 54512.47 88888.00 2016-01-19 22:30:30.125 019 12609.60 16.70 54512.50 88888.00 2016-01-19 22:30:30.250 019 12609.60 16.68 54512.47 88888.00 2016-01-19 22:30:30.375 019 12609.60 16.70 54512.45 88888.00 2016-01-19 22:30:30.500 019 12609.55 16.70 54512.47 88888.00 2016-01-19 22:30:30.625 019 12609.55 16.68 54512.47 88888.00 2016-01-19 22:30:30.750 019 12609.50 16.68 54512.47 88888.00 2016-01-19 22:30:30.875 019 12609.52 16.68 54512.47 88888.00 2016-01-19 22:30:31.000 019 12609.60 16.68 54512.45 88888.00 2016-01-19 22:30:31.125 019 12609.55 16.68 54512.47 88888.00 2016-01-19 22:30:31.250 019 12609.45 16.65 54512.50 88888.00 2016-01-19 22:30:31.375 019 12609.45 16.68 54512.53 88888.00 2016-01-19 22:30:31.500 019 12609.52 16.68 54512.53 88888.00 2016-01-19 22:30:31.625 019 12609.52 16.70 54512.53 88888.00 2016-01-19 22:30:31.750 019 12609.48 16.73 54512.47 88888.00 2016-01-19 22:30:31.875 019 12609.48 16.73 54512.47 88888.00 2016-01-19 22:30:32.000 019 12609.50 16.68 54512.47 88888.00 2016-01-19 22:30:32.125 019 12609.45 16.68 54512.50 88888.00 2016-01-19 22:30:32.250 019 12609.45 16.68 54512.47 88888.00 2016-01-19 22:30:32.375 019 12609.50 16.70 54512.50 88888.00 2016-01-19 22:30:32.500 019 12609.52 16.68 54512.50 88888.00 2016-01-19 22:30:32.625 019 12609.50 16.68 54512.53 88888.00 2016-01-19 22:30:32.750 019 12609.45 16.70 54512.50 88888.00 2016-01-19 22:30:32.875 019 12609.48 16.70 54512.53 88888.00 2016-01-19 22:30:33.000 019 12609.45 16.70 54512.50 88888.00 2016-01-19 22:30:33.125 019 12609.42 16.70 54512.53 88888.00 2016-01-19 22:30:33.250 019 12609.45 16.68 54512.53 88888.00 2016-01-19 22:30:33.375 019 12609.52 16.68 54512.53 88888.00 2016-01-19 22:30:33.500 019 12609.52 16.70 54512.53 88888.00 2016-01-19 22:30:33.625 019 12609.48 16.68 54512.53 88888.00 2016-01-19 22:30:33.750 019 12609.42 16.62 54512.50 88888.00 2016-01-19 22:30:33.875 019 12609.45 16.65 54512.53 88888.00 2016-01-19 22:30:34.000 019 12609.48 16.65 54512.53 88888.00 2016-01-19 22:30:34.125 019 12609.40 16.65 54512.55 88888.00 2016-01-19 22:30:34.250 019 12609.40 16.65 54512.57 88888.00 2016-01-19 22:30:34.375 019 12609.45 16.68 54512.53 88888.00 2016-01-19 22:30:34.500 019 12609.45 16.65 54512.53 88888.00 2016-01-19 22:30:34.625 019 12609.42 16.68 54512.53 88888.00 2016-01-19 22:30:34.750 019 12609.42 16.65 54512.55 88888.00 2016-01-19 22:30:34.875 019 12609.45 16.70 54512.53 88888.00 2016-01-19 22:30:35.000 019 12609.45 16.70 54512.50 88888.00 2016-01-19 22:30:35.125 019 12609.45 16.70 54512.50 88888.00 2016-01-19 22:30:35.250 019 12609.40 16.68 54512.50 88888.00 2016-01-19 22:30:35.375 019 12609.40 16.68 54512.53 88888.00 2016-01-19 22:30:35.500 019 12609.40 16.68 54512.53 88888.00 2016-01-19 22:30:35.625 019 12609.42 16.65 54512.55 88888.00 2016-01-19 22:30:35.750 019 12609.40 16.65 54512.53 88888.00 2016-01-19 22:30:35.875 019 12609.35 16.65 54512.50 88888.00 2016-01-19 22:30:36.000 019 12609.33 16.70 54512.50 88888.00 2016-01-19 22:30:36.125 019 12609.30 16.70 54512.53 88888.00 2016-01-19 22:30:36.250 019 12609.30 16.65 54512.53 88888.00 2016-01-19 22:30:36.375 019 12609.35 16.65 54512.50 88888.00 2016-01-19 22:30:36.500 019 12609.42 16.70 54512.53 88888.00 2016-01-19 22:30:36.625 019 12609.42 16.68 54512.53 88888.00 2016-01-19 22:30:36.750 019 12609.42 16.68 54512.53 88888.00 2016-01-19 22:30:36.875 019 12609.40 16.65 54512.53 88888.00 2016-01-19 22:30:37.000 019 12609.38 16.70 54512.53 88888.00 2016-01-19 22:30:37.125 019 12609.33 16.73 54512.53 88888.00 2016-01-19 22:30:37.250 019 12609.25 16.70 54512.53 88888.00 2016-01-19 22:30:37.375 019 12609.27 16.70 54512.50 88888.00 2016-01-19 22:30:37.500 019 12609.27 16.73 54512.53 88888.00 2016-01-19 22:30:37.625 019 12609.30 16.70 54512.55 88888.00 2016-01-19 22:30:37.750 019 12609.27 16.73 54512.55 88888.00 2016-01-19 22:30:37.875 019 12609.27 16.73 54512.55 88888.00 2016-01-19 22:30:38.000 019 12609.30 16.70 54512.53 88888.00 2016-01-19 22:30:38.125 019 12609.30 16.70 54512.55 88888.00 2016-01-19 22:30:38.250 019 12609.27 16.75 54512.57 88888.00 2016-01-19 22:30:38.375 019 12609.25 16.75 54512.55 88888.00 2016-01-19 22:30:38.500 019 12609.27 16.75 54512.55 88888.00 2016-01-19 22:30:38.625 019 12609.27 16.75 54512.57 88888.00 2016-01-19 22:30:38.750 019 12609.30 16.75 54512.55 88888.00 2016-01-19 22:30:38.875 019 12609.35 16.80 54512.55 88888.00 2016-01-19 22:30:39.000 019 12609.35 16.75 54512.55 88888.00 2016-01-19 22:30:39.125 019 12609.35 16.75 54512.55 88888.00 2016-01-19 22:30:39.250 019 12609.35 16.75 54512.55 88888.00 2016-01-19 22:30:39.375 019 12609.35 16.75 54512.57 88888.00 2016-01-19 22:30:39.500 019 12609.38 16.77 54512.60 88888.00 2016-01-19 22:30:39.625 019 12609.33 16.80 54512.60 88888.00 2016-01-19 22:30:39.750 019 12609.27 16.80 54512.60 88888.00 2016-01-19 22:30:39.875 019 12609.25 16.80 54512.55 88888.00 2016-01-19 22:30:40.000 019 12609.30 16.82 54512.57 88888.00 2016-01-19 22:30:40.125 019 12609.30 16.82 54512.60 88888.00 2016-01-19 22:30:40.250 019 12609.33 16.77 54512.57 88888.00 2016-01-19 22:30:40.375 019 12609.35 16.82 54512.60 88888.00 2016-01-19 22:30:40.500 019 12609.30 16.82 54512.60 88888.00 2016-01-19 22:30:40.625 019 12609.33 16.82 54512.62 88888.00 2016-01-19 22:30:40.750 019 12609.30 16.80 54512.62 88888.00 2016-01-19 22:30:40.875 019 12609.27 16.80 54512.60 88888.00 2016-01-19 22:30:41.000 019 12609.38 16.82 54512.57 88888.00 2016-01-19 22:30:41.125 019 12609.38 16.85 54512.62 88888.00 2016-01-19 22:30:41.250 019 12609.27 16.88 54512.62 88888.00 2016-01-19 22:30:41.375 019 12609.33 16.90 54512.62 88888.00 2016-01-19 22:30:41.500 019 12609.33 16.85 54512.62 88888.00 2016-01-19 22:30:41.625 019 12609.30 16.82 54512.60 88888.00 2016-01-19 22:30:41.750 019 12609.33 16.85 54512.57 88888.00 2016-01-19 22:30:41.875 019 12609.25 16.85 54512.60 88888.00 2016-01-19 22:30:42.000 019 12609.25 16.85 54512.60 88888.00 2016-01-19 22:30:42.125 019 12609.27 16.88 54512.62 88888.00 2016-01-19 22:30:42.250 019 12609.30 16.85 54512.60 88888.00 2016-01-19 22:30:42.375 019 12609.30 16.88 54512.60 88888.00 2016-01-19 22:30:42.500 019 12609.27 16.88 54512.60 88888.00 2016-01-19 22:30:42.625 019 12609.30 16.90 54512.60 88888.00 2016-01-19 22:30:42.750 019 12609.30 16.90 54512.60 88888.00 2016-01-19 22:30:42.875 019 12609.30 16.90 54512.60 88888.00 2016-01-19 22:30:43.000 019 12609.33 16.90 54512.62 88888.00 2016-01-19 22:30:43.125 019 12609.30 16.90 54512.62 88888.00 2016-01-19 22:30:43.250 019 12609.25 16.93 54512.62 88888.00 2016-01-19 22:30:43.375 019 12609.30 16.95 54512.62 88888.00 2016-01-19 22:30:43.500 019 12609.30 16.93 54512.62 88888.00 2016-01-19 22:30:43.625 019 12609.30 16.90 54512.60 88888.00 2016-01-19 22:30:43.750 019 12609.25 16.90 54512.57 88888.00 2016-01-19 22:30:43.875 019 12609.23 16.93 54512.57 88888.00 2016-01-19 22:30:44.000 019 12609.25 16.93 54512.60 88888.00 2016-01-19 22:30:44.125 019 12609.27 16.93 54512.62 88888.00 2016-01-19 22:30:44.250 019 12609.30 16.88 54512.62 88888.00 2016-01-19 22:30:44.375 019 12609.27 16.90 54512.60 88888.00 2016-01-19 22:30:44.500 019 12609.27 16.90 54512.57 88888.00 2016-01-19 22:30:44.625 019 12609.38 16.93 54512.60 88888.00 2016-01-19 22:30:44.750 019 12609.40 16.88 54512.60 88888.00 2016-01-19 22:30:44.875 019 12609.42 16.90 54512.57 88888.00 2016-01-19 22:30:45.000 019 12609.40 16.88 54512.57 88888.00 2016-01-19 22:30:45.125 019 12609.33 16.88 54512.60 88888.00 2016-01-19 22:30:45.250 019 12609.25 16.82 54512.60 88888.00 2016-01-19 22:30:45.375 019 12609.30 16.85 54512.60 88888.00 2016-01-19 22:30:45.500 019 12609.33 16.85 54512.60 88888.00 2016-01-19 22:30:45.625 019 12609.27 16.85 54512.62 88888.00 2016-01-19 22:30:45.750 019 12609.25 16.88 54512.65 88888.00 2016-01-19 22:30:45.875 019 12609.30 16.90 54512.62 88888.00 2016-01-19 22:30:46.000 019 12609.35 16.88 54512.60 88888.00 2016-01-19 22:30:46.125 019 12609.38 16.88 54512.62 88888.00 2016-01-19 22:30:46.250 019 12609.35 16.85 54512.62 88888.00 2016-01-19 22:30:46.375 019 12609.35 16.82 54512.60 88888.00 2016-01-19 22:30:46.500 019 12609.35 16.85 54512.62 88888.00 2016-01-19 22:30:46.625 019 12609.33 16.85 54512.62 88888.00 2016-01-19 22:30:46.750 019 12609.27 16.82 54512.60 88888.00 2016-01-19 22:30:46.875 019 12609.27 16.80 54512.62 88888.00 2016-01-19 22:30:47.000 019 12609.33 16.82 54512.62 88888.00 2016-01-19 22:30:47.125 019 12609.33 16.82 54512.65 88888.00 2016-01-19 22:30:47.250 019 12609.27 16.80 54512.65 88888.00 2016-01-19 22:30:47.375 019 12609.27 16.82 54512.65 88888.00 2016-01-19 22:30:47.500 019 12609.35 16.85 54512.62 88888.00 2016-01-19 22:30:47.625 019 12609.38 16.82 54512.62 88888.00 2016-01-19 22:30:47.750 019 12609.38 16.82 54512.62 88888.00 2016-01-19 22:30:47.875 019 12609.33 16.82 54512.65 88888.00 2016-01-19 22:30:48.000 019 12609.35 16.80 54512.60 88888.00 2016-01-19 22:30:48.125 019 12609.35 16.80 54512.62 88888.00 2016-01-19 22:30:48.250 019 12609.30 16.80 54512.65 88888.00 2016-01-19 22:30:48.375 019 12609.33 16.80 54512.62 88888.00 2016-01-19 22:30:48.500 019 12609.30 16.80 54512.62 88888.00 2016-01-19 22:30:48.625 019 12609.27 16.80 54512.62 88888.00 2016-01-19 22:30:48.750 019 12609.38 16.80 54512.65 88888.00 2016-01-19 22:30:48.875 019 12609.35 16.82 54512.68 88888.00 2016-01-19 22:30:49.000 019 12609.23 16.82 54512.68 88888.00 2016-01-19 22:30:49.125 019 12609.17 16.82 54512.65 88888.00 2016-01-19 22:30:49.250 019 12609.23 16.82 54512.65 88888.00 2016-01-19 22:30:49.375 019 12609.30 16.82 54512.60 88888.00 2016-01-19 22:30:49.500 019 12609.27 16.80 54512.62 88888.00 2016-01-19 22:30:49.625 019 12609.23 16.80 54512.65 88888.00 2016-01-19 22:30:49.750 019 12609.20 16.80 54512.65 88888.00 2016-01-19 22:30:49.875 019 12609.30 16.82 54512.65 88888.00 2016-01-19 22:30:50.000 019 12609.35 16.82 54512.62 88888.00 2016-01-19 22:30:50.125 019 12609.25 16.80 54512.62 88888.00 2016-01-19 22:30:50.250 019 12609.17 16.75 54512.62 88888.00 2016-01-19 22:30:50.375 019 12609.15 16.80 54512.65 88888.00 2016-01-19 22:30:50.500 019 12609.23 16.82 54512.62 88888.00 2016-01-19 22:30:50.625 019 12609.23 16.80 54512.62 88888.00 2016-01-19 22:30:50.750 019 12609.20 16.82 54512.60 88888.00 2016-01-19 22:30:50.875 019 12609.17 16.82 54512.62 88888.00 2016-01-19 22:30:51.000 019 12609.15 16.77 54512.60 88888.00 2016-01-19 22:30:51.125 019 12609.12 16.77 54512.60 88888.00 2016-01-19 22:30:51.250 019 12609.17 16.80 54512.65 88888.00 2016-01-19 22:30:51.375 019 12609.23 16.85 54512.68 88888.00 2016-01-19 22:30:51.500 019 12609.20 16.85 54512.65 88888.00 2016-01-19 22:30:51.625 019 12609.20 16.85 54512.65 88888.00 2016-01-19 22:30:51.750 019 12609.23 16.85 54512.65 88888.00 2016-01-19 22:30:51.875 019 12609.25 16.88 54512.65 88888.00 2016-01-19 22:30:52.000 019 12609.25 16.85 54512.65 88888.00 2016-01-19 22:30:52.125 019 12609.20 16.85 54512.68 88888.00 2016-01-19 22:30:52.250 019 12609.20 16.82 54512.68 88888.00 2016-01-19 22:30:52.375 019 12609.23 16.85 54512.65 88888.00 2016-01-19 22:30:52.500 019 12609.27 16.85 54512.65 88888.00 2016-01-19 22:30:52.625 019 12609.27 16.82 54512.70 88888.00 2016-01-19 22:30:52.750 019 12609.25 16.88 54512.70 88888.00 2016-01-19 22:30:52.875 019 12609.17 16.90 54512.68 88888.00 2016-01-19 22:30:53.000 019 12609.17 16.85 54512.65 88888.00 2016-01-19 22:30:53.125 019 12609.20 16.85 54512.68 88888.00 2016-01-19 22:30:53.250 019 12609.15 16.85 54512.68 88888.00 2016-01-19 22:30:53.375 019 12609.08 16.88 54512.68 88888.00 2016-01-19 22:30:53.500 019 12609.10 16.85 54512.68 88888.00 2016-01-19 22:30:53.625 019 12609.15 16.88 54512.68 88888.00 2016-01-19 22:30:53.750 019 12609.17 16.88 54512.70 88888.00 2016-01-19 22:30:53.875 019 12609.20 16.90 54512.70 88888.00 2016-01-19 22:30:54.000 019 12609.25 16.88 54512.70 88888.00 2016-01-19 22:30:54.125 019 12609.23 16.90 54512.70 88888.00 2016-01-19 22:30:54.250 019 12609.12 16.93 54512.70 88888.00 2016-01-19 22:30:54.375 019 12609.15 16.93 54512.70 88888.00 2016-01-19 22:30:54.500 019 12609.15 16.93 54512.70 88888.00 2016-01-19 22:30:54.625 019 12609.17 16.93 54512.70 88888.00 2016-01-19 22:30:54.750 019 12609.17 16.95 54512.70 88888.00 2016-01-19 22:30:54.875 019 12609.15 16.98 54512.68 88888.00 2016-01-19 22:30:55.000 019 12609.15 16.98 54512.65 88888.00 2016-01-19 22:30:55.125 019 12609.10 16.95 54512.70 88888.00 2016-01-19 22:30:55.250 019 12609.05 16.95 54512.70 88888.00 2016-01-19 22:30:55.375 019 12609.15 16.95 54512.68 88888.00 2016-01-19 22:30:55.500 019 12609.20 16.98 54512.65 88888.00 2016-01-19 22:30:55.625 019 12609.10 17.00 54512.68 88888.00 2016-01-19 22:30:55.750 019 12609.08 16.98 54512.68 88888.00 2016-01-19 22:30:55.875 019 12609.08 17.00 54512.68 88888.00 2016-01-19 22:30:56.000 019 12609.12 17.00 54512.68 88888.00 2016-01-19 22:30:56.125 019 12609.12 17.00 54512.70 88888.00 2016-01-19 22:30:56.250 019 12609.12 17.02 54512.72 88888.00 2016-01-19 22:30:56.375 019 12609.12 17.02 54512.72 88888.00 2016-01-19 22:30:56.500 019 12609.20 17.02 54512.72 88888.00 2016-01-19 22:30:56.625 019 12609.17 17.02 54512.72 88888.00 2016-01-19 22:30:56.750 019 12609.20 17.02 54512.72 88888.00 2016-01-19 22:30:56.875 019 12609.17 17.02 54512.72 88888.00 2016-01-19 22:30:57.000 019 12609.15 17.00 54512.70 88888.00 2016-01-19 22:30:57.125 019 12609.08 17.00 54512.70 88888.00 2016-01-19 22:30:57.250 019 12609.05 17.02 54512.70 88888.00 2016-01-19 22:30:57.375 019 12609.12 17.00 54512.70 88888.00 2016-01-19 22:30:57.500 019 12609.12 17.00 54512.70 88888.00 2016-01-19 22:30:57.625 019 12609.08 17.02 54512.70 88888.00 2016-01-19 22:30:57.750 019 12609.10 17.02 54512.68 88888.00 2016-01-19 22:30:57.875 019 12609.17 17.02 54512.68 88888.00 2016-01-19 22:30:58.000 019 12609.25 17.05 54512.70 88888.00 2016-01-19 22:30:58.125 019 12609.25 17.05 54512.72 88888.00 2016-01-19 22:30:58.250 019 12609.15 17.02 54512.72 88888.00 2016-01-19 22:30:58.375 019 12609.17 17.02 54512.72 88888.00 2016-01-19 22:30:58.500 019 12609.17 17.05 54512.72 88888.00 2016-01-19 22:30:58.625 019 12609.17 17.07 54512.72 88888.00 2016-01-19 22:30:58.750 019 12609.23 17.02 54512.72 88888.00 2016-01-19 22:30:58.875 019 12609.27 17.05 54512.72 88888.00 2016-01-19 22:30:59.000 019 12609.27 17.02 54512.70 88888.00 2016-01-19 22:30:59.125 019 12609.23 17.02 54512.70 88888.00 2016-01-19 22:30:59.250 019 12609.25 17.05 54512.70 88888.00 2016-01-19 22:30:59.375 019 12609.20 17.02 54512.70 88888.00 2016-01-19 22:30:59.500 019 12609.20 17.02 54512.68 88888.00 2016-01-19 22:30:59.625 019 12609.25 17.02 54512.70 88888.00 2016-01-19 22:30:59.750 019 12609.30 17.00 54512.72 88888.00 2016-01-19 22:30:59.875 019 12609.33 17.02 54512.70 88888.00 2016-01-19 22:31:00.000 019 12609.23 17.02 54512.70 88888.00 2016-01-19 22:31:00.125 019 12609.17 17.05 54512.72 88888.00 2016-01-19 22:31:00.250 019 12609.08 16.98 54512.72 88888.00 2016-01-19 22:31:00.375 019 12609.15 16.95 54512.70 88888.00 2016-01-19 22:31:00.500 019 12609.17 16.95 54512.70 88888.00 2016-01-19 22:31:00.625 019 12609.20 17.00 54512.68 88888.00 2016-01-19 22:31:00.750 019 12609.17 17.00 54512.70 88888.00 2016-01-19 22:31:00.875 019 12609.23 16.98 54512.70 88888.00 2016-01-19 22:31:01.000 019 12609.27 16.98 54512.70 88888.00 2016-01-19 22:31:01.125 019 12609.23 16.98 54512.70 88888.00 2016-01-19 22:31:01.250 019 12609.23 16.95 54512.75 88888.00 2016-01-19 22:31:01.375 019 12609.15 16.95 54512.72 88888.00 2016-01-19 22:31:01.500 019 12609.23 16.95 54512.70 88888.00 2016-01-19 22:31:01.625 019 12609.30 16.98 54512.70 88888.00 2016-01-19 22:31:01.750 019 12609.23 17.00 54512.72 88888.00 2016-01-19 22:31:01.875 019 12609.23 17.00 54512.70 88888.00 2016-01-19 22:31:02.000 019 12609.20 17.00 54512.70 88888.00 2016-01-19 22:31:02.125 019 12609.15 16.98 54512.70 88888.00 2016-01-19 22:31:02.250 019 12609.15 16.95 54512.70 88888.00 2016-01-19 22:31:02.375 019 12609.20 16.95 54512.70 88888.00 2016-01-19 22:31:02.500 019 12609.20 16.95 54512.70 88888.00 2016-01-19 22:31:02.625 019 12609.23 16.95 54512.70 88888.00 2016-01-19 22:31:02.750 019 12609.23 16.95 54512.70 88888.00 2016-01-19 22:31:02.875 019 12609.23 16.95 54512.70 88888.00 2016-01-19 22:31:03.000 019 12609.27 16.98 54512.70 88888.00 2016-01-19 22:31:03.125 019 12609.20 16.95 54512.70 88888.00 2016-01-19 22:31:03.250 019 12609.12 16.93 54512.70 88888.00 2016-01-19 22:31:03.375 019 12609.15 16.90 54512.70 88888.00 2016-01-19 22:31:03.500 019 12609.20 16.93 54512.70 88888.00 2016-01-19 22:31:03.625 019 12609.25 16.93 54512.72 88888.00 2016-01-19 22:31:03.750 019 12609.25 16.95 54512.72 88888.00 2016-01-19 22:31:03.875 019 12609.25 16.93 54512.70 88888.00 2016-01-19 22:31:04.000 019 12609.23 16.93 54512.70 88888.00 2016-01-19 22:31:04.125 019 12609.23 16.93 54512.72 88888.00 2016-01-19 22:31:04.250 019 12609.12 16.95 54512.72 88888.00 2016-01-19 22:31:04.375 019 12609.20 16.95 54512.72 88888.00 2016-01-19 22:31:04.500 019 12609.23 16.90 54512.72 88888.00 2016-01-19 22:31:04.625 019 12609.17 16.88 54512.72 88888.00 2016-01-19 22:31:04.750 019 12609.15 16.88 54512.72 88888.00 2016-01-19 22:31:04.875 019 12609.20 16.93 54512.75 88888.00 2016-01-19 22:31:05.000 019 12609.23 16.93 54512.75 88888.00 2016-01-19 22:31:05.125 019 12609.20 16.93 54512.75 88888.00 2016-01-19 22:31:05.250 019 12609.23 16.88 54512.75 88888.00 2016-01-19 22:31:05.375 019 12609.27 16.90 54512.75 88888.00 2016-01-19 22:31:05.500 019 12609.27 16.90 54512.78 88888.00 2016-01-19 22:31:05.625 019 12609.25 16.90 54512.75 88888.00 2016-01-19 22:31:05.750 019 12609.23 16.93 54512.75 88888.00 2016-01-19 22:31:05.875 019 12609.25 16.90 54512.75 88888.00 2016-01-19 22:31:06.000 019 12609.23 16.90 54512.75 88888.00 2016-01-19 22:31:06.125 019 12609.17 16.90 54512.75 88888.00 2016-01-19 22:31:06.250 019 12609.12 16.88 54512.75 88888.00 2016-01-19 22:31:06.375 019 12609.12 16.90 54512.75 88888.00 2016-01-19 22:31:06.500 019 12609.17 16.93 54512.75 88888.00 2016-01-19 22:31:06.625 019 12609.15 16.93 54512.72 88888.00 2016-01-19 22:31:06.750 019 12609.12 16.90 54512.75 88888.00 2016-01-19 22:31:06.875 019 12609.15 16.90 54512.75 88888.00 2016-01-19 22:31:07.000 019 12609.17 16.95 54512.78 88888.00 2016-01-19 22:31:07.125 019 12609.10 16.93 54512.78 88888.00 2016-01-19 22:31:07.250 019 12609.10 16.93 54512.78 88888.00 2016-01-19 22:31:07.375 019 12609.15 16.90 54512.78 88888.00 2016-01-19 22:31:07.500 019 12609.20 16.93 54512.75 88888.00 2016-01-19 22:31:07.625 019 12609.20 16.93 54512.75 88888.00 2016-01-19 22:31:07.750 019 12609.20 16.90 54512.75 88888.00 2016-01-19 22:31:07.875 019 12609.15 16.90 54512.78 88888.00 2016-01-19 22:31:08.000 019 12609.08 16.93 54512.78 88888.00 2016-01-19 22:31:08.125 019 12609.12 16.90 54512.75 88888.00 2016-01-19 22:31:08.250 019 12609.12 16.88 54512.75 88888.00 2016-01-19 22:31:08.375 019 12609.12 16.90 54512.75 88888.00 2016-01-19 22:31:08.500 019 12609.17 16.90 54512.75 88888.00 2016-01-19 22:31:08.625 019 12609.17 16.88 54512.78 88888.00 2016-01-19 22:31:08.750 019 12609.17 16.90 54512.78 88888.00 2016-01-19 22:31:08.875 019 12609.17 16.90 54512.78 88888.00 2016-01-19 22:31:09.000 019 12609.12 16.90 54512.75 88888.00 2016-01-19 22:31:09.125 019 12609.08 16.90 54512.78 88888.00 2016-01-19 22:31:09.250 019 12609.05 16.93 54512.80 88888.00 2016-01-19 22:31:09.375 019 12609.10 16.90 54512.80 88888.00 2016-01-19 22:31:09.500 019 12609.10 16.90 54512.82 88888.00 2016-01-19 22:31:09.625 019 12609.12 16.90 54512.82 88888.00 2016-01-19 22:31:09.750 019 12609.15 16.95 54512.82 88888.00 2016-01-19 22:31:09.875 019 12609.10 16.98 54512.82 88888.00 2016-01-19 22:31:10.000 019 12609.15 16.95 54512.80 88888.00 2016-01-19 22:31:10.125 019 12609.15 16.98 54512.82 88888.00 2016-01-19 22:31:10.250 019 12609.10 16.98 54512.82 88888.00 2016-01-19 22:31:10.375 019 12609.12 16.95 54512.82 88888.00 2016-01-19 22:31:10.500 019 12609.17 16.98 54512.82 88888.00 2016-01-19 22:31:10.625 019 12609.15 16.98 54512.82 88888.00 2016-01-19 22:31:10.750 019 12609.05 16.98 54512.82 88888.00 2016-01-19 22:31:10.875 019 12609.02 16.95 54512.82 88888.00 2016-01-19 22:31:11.000 019 12609.12 16.95 54512.82 88888.00 2016-01-19 22:31:11.125 019 12609.15 16.98 54512.82 88888.00 2016-01-19 22:31:11.250 019 12609.15 16.98 54512.85 88888.00 2016-01-19 22:31:11.375 019 12609.12 17.00 54512.85 88888.00 2016-01-19 22:31:11.500 019 12609.15 17.00 54512.85 88888.00 2016-01-19 22:31:11.625 019 12609.15 17.00 54512.82 88888.00 2016-01-19 22:31:11.750 019 12609.15 16.98 54512.85 88888.00 2016-01-19 22:31:11.875 019 12609.08 16.95 54512.82 88888.00 2016-01-19 22:31:12.000 019 12609.10 16.95 54512.80 88888.00 2016-01-19 22:31:12.125 019 12609.08 16.98 54512.80 88888.00 2016-01-19 22:31:12.250 019 12609.10 17.00 54512.82 88888.00 2016-01-19 22:31:12.375 019 12609.12 17.00 54512.82 88888.00 2016-01-19 22:31:12.500 019 12609.20 17.00 54512.85 88888.00 2016-01-19 22:31:12.625 019 12609.20 16.98 54512.82 88888.00 2016-01-19 22:31:12.750 019 12609.17 17.00 54512.82 88888.00 2016-01-19 22:31:12.875 019 12609.12 16.98 54512.85 88888.00 2016-01-19 22:31:13.000 019 12609.12 16.98 54512.82 88888.00 2016-01-19 22:31:13.125 019 12609.17 17.00 54512.82 88888.00 2016-01-19 22:31:13.250 019 12609.15 16.95 54512.82 88888.00 2016-01-19 22:31:13.375 019 12609.15 16.95 54512.82 88888.00 2016-01-19 22:31:13.500 019 12609.15 16.98 54512.82 88888.00 2016-01-19 22:31:13.625 019 12609.10 17.02 54512.82 88888.00 2016-01-19 22:31:13.750 019 12609.05 17.00 54512.82 88888.00 2016-01-19 22:31:13.875 019 12609.05 17.00 54512.85 88888.00 2016-01-19 22:31:14.000 019 12609.12 17.00 54512.85 88888.00 2016-01-19 22:31:14.125 019 12609.12 16.98 54512.88 88888.00 2016-01-19 22:31:14.250 019 12609.15 17.00 54512.88 88888.00 2016-01-19 22:31:14.375 019 12609.20 17.00 54512.85 88888.00 2016-01-19 22:31:14.500 019 12609.17 17.00 54512.82 88888.00 2016-01-19 22:31:14.625 019 12609.17 17.02 54512.85 88888.00 2016-01-19 22:31:14.750 019 12609.20 17.05 54512.85 88888.00 2016-01-19 22:31:14.875 019 12609.20 17.02 54512.85 88888.00 2016-01-19 22:31:15.000 019 12609.20 17.02 54512.82 88888.00 2016-01-19 22:31:15.125 019 12609.27 17.02 54512.85 88888.00 2016-01-19 22:31:15.250 019 12609.25 17.05 54512.82 88888.00 2016-01-19 22:31:15.375 019 12609.23 17.05 54512.85 88888.00 2016-01-19 22:31:15.500 019 12609.23 17.05 54512.82 88888.00 2016-01-19 22:31:15.625 019 12609.23 17.02 54512.85 88888.00 2016-01-19 22:31:15.750 019 12609.20 17.05 54512.88 88888.00 2016-01-19 22:31:15.875 019 12609.20 17.05 54512.85 88888.00 2016-01-19 22:31:16.000 019 12609.12 17.02 54512.82 88888.00 2016-01-19 22:31:16.125 019 12609.10 17.02 54512.82 88888.00 2016-01-19 22:31:16.250 019 12609.10 16.98 54512.85 88888.00 2016-01-19 22:31:16.375 019 12609.12 17.00 54512.85 88888.00 2016-01-19 22:31:16.500 019 12609.15 17.02 54512.85 88888.00 2016-01-19 22:31:16.625 019 12609.15 17.07 54512.85 88888.00 2016-01-19 22:31:16.750 019 12609.08 17.07 54512.85 88888.00 2016-01-19 22:31:16.875 019 12609.05 17.05 54512.85 88888.00 2016-01-19 22:31:17.000 019 12609.05 17.02 54512.82 88888.00 2016-01-19 22:31:17.125 019 12609.08 17.05 54512.82 88888.00 2016-01-19 22:31:17.250 019 12609.12 17.05 54512.85 88888.00 2016-01-19 22:31:17.375 019 12609.20 17.00 54512.85 88888.00 2016-01-19 22:31:17.500 019 12609.20 17.00 54512.85 88888.00 2016-01-19 22:31:17.625 019 12609.17 17.00 54512.85 88888.00 2016-01-19 22:31:17.750 019 12609.12 17.05 54512.85 88888.00 2016-01-19 22:31:17.875 019 12609.10 17.02 54512.85 88888.00 2016-01-19 22:31:18.000 019 12609.08 17.02 54512.85 88888.00 2016-01-19 22:31:18.125 019 12609.08 17.00 54512.85 88888.00 2016-01-19 22:31:18.250 019 12609.05 17.00 54512.88 88888.00 2016-01-19 22:31:18.375 019 12609.08 17.02 54512.88 88888.00 2016-01-19 22:31:18.500 019 12609.12 17.02 54512.85 88888.00 2016-01-19 22:31:18.625 019 12609.00 17.02 54512.88 88888.00 2016-01-19 22:31:18.750 019 12608.98 17.05 54512.88 88888.00 2016-01-19 22:31:18.875 019 12609.08 17.05 54512.88 88888.00 2016-01-19 22:31:19.000 019 12609.08 17.05 54512.90 88888.00 2016-01-19 22:31:19.125 019 12609.00 17.02 54512.90 88888.00 2016-01-19 22:31:19.250 019 12608.98 17.05 54512.90 88888.00 2016-01-19 22:31:19.375 019 12609.00 17.05 54512.88 88888.00 2016-01-19 22:31:19.500 019 12608.98 17.05 54512.88 88888.00 2016-01-19 22:31:19.625 019 12608.95 17.05 54512.88 88888.00 2016-01-19 22:31:19.750 019 12609.00 17.05 54512.88 88888.00 2016-01-19 22:31:19.875 019 12609.00 17.07 54512.88 88888.00 2016-01-19 22:31:20.000 019 12608.98 17.05 54512.90 88888.00 2016-01-19 22:31:20.125 019 12608.98 17.05 54512.93 88888.00 2016-01-19 22:31:20.250 019 12608.98 17.07 54512.93 88888.00 2016-01-19 22:31:20.375 019 12609.00 17.05 54512.93 88888.00 2016-01-19 22:31:20.500 019 12608.98 17.05 54512.93 88888.00 2016-01-19 22:31:20.625 019 12608.95 17.05 54512.93 88888.00 2016-01-19 22:31:20.750 019 12609.00 17.05 54512.95 88888.00 2016-01-19 22:31:20.875 019 12608.95 17.02 54512.93 88888.00 2016-01-19 22:31:21.000 019 12608.90 17.05 54512.90 88888.00 2016-01-19 22:31:21.125 019 12608.95 17.05 54512.93 88888.00 2016-01-19 22:31:21.250 019 12608.98 17.05 54512.93 88888.00 2016-01-19 22:31:21.375 019 12608.98 17.07 54512.93 88888.00 2016-01-19 22:31:21.500 019 12608.98 17.10 54512.93 88888.00 2016-01-19 22:31:21.625 019 12608.98 17.07 54512.93 88888.00 2016-01-19 22:31:21.750 019 12609.02 17.10 54512.93 88888.00 2016-01-19 22:31:21.875 019 12609.08 17.07 54512.90 88888.00 2016-01-19 22:31:22.000 019 12609.05 17.07 54512.90 88888.00 2016-01-19 22:31:22.125 019 12608.95 17.10 54512.93 88888.00 2016-01-19 22:31:22.250 019 12608.92 17.07 54512.95 88888.00 2016-01-19 22:31:22.375 019 12608.90 17.07 54512.97 88888.00 2016-01-19 22:31:22.500 019 12608.92 17.05 54512.97 88888.00 2016-01-19 22:31:22.625 019 12609.00 17.05 54512.97 88888.00 2016-01-19 22:31:22.750 019 12609.00 17.07 54512.95 88888.00 2016-01-19 22:31:22.875 019 12608.92 17.07 54512.95 88888.00 2016-01-19 22:31:23.000 019 12608.92 17.07 54512.93 88888.00 2016-01-19 22:31:23.125 019 12608.88 17.12 54512.95 88888.00 2016-01-19 22:31:23.250 019 12608.80 17.10 54512.97 88888.00 2016-01-19 22:31:23.375 019 12608.77 17.10 54512.93 88888.00 2016-01-19 22:31:23.500 019 12608.77 17.10 54512.93 88888.00 2016-01-19 22:31:23.625 019 12608.80 17.07 54512.93 88888.00 2016-01-19 22:31:23.750 019 12608.77 17.07 54512.90 88888.00 2016-01-19 22:31:23.875 019 12608.77 17.10 54512.93 88888.00 2016-01-19 22:31:24.000 019 12608.80 17.07 54512.93 88888.00 2016-01-19 22:31:24.125 019 12608.83 17.05 54512.93 88888.00 2016-01-19 22:31:24.250 019 12608.83 17.07 54512.95 88888.00 2016-01-19 22:31:24.375 019 12608.83 17.10 54512.95 88888.00 2016-01-19 22:31:24.500 019 12608.77 17.10 54512.95 88888.00 2016-01-19 22:31:24.625 019 12608.80 17.10 54512.97 88888.00 2016-01-19 22:31:24.750 019 12608.85 17.10 54512.97 88888.00 2016-01-19 22:31:24.875 019 12608.83 17.10 54512.95 88888.00 2016-01-19 22:31:25.000 019 12608.83 17.07 54512.95 88888.00 2016-01-19 22:31:25.125 019 12608.90 17.10 54512.95 88888.00 2016-01-19 22:31:25.250 019 12608.92 17.12 54512.97 88888.00 2016-01-19 22:31:25.375 019 12608.83 17.15 54512.97 88888.00 2016-01-19 22:31:25.500 019 12608.80 17.12 54512.95 88888.00 2016-01-19 22:31:25.625 019 12608.77 17.12 54512.95 88888.00 2016-01-19 22:31:25.750 019 12608.73 17.12 54512.97 88888.00 2016-01-19 22:31:25.875 019 12608.62 17.10 54513.00 88888.00 2016-01-19 22:31:26.000 019 12608.70 17.10 54512.97 88888.00 2016-01-19 22:31:26.125 019 12608.73 17.12 54513.00 88888.00 2016-01-19 22:31:26.250 019 12608.75 17.12 54513.00 88888.00 2016-01-19 22:31:26.375 019 12608.75 17.15 54513.03 88888.00 2016-01-19 22:31:26.500 019 12608.73 17.12 54513.00 88888.00 2016-01-19 22:31:26.625 019 12608.77 17.15 54512.97 88888.00 2016-01-19 22:31:26.750 019 12608.83 17.12 54512.97 88888.00 2016-01-19 22:31:26.875 019 12608.85 17.15 54512.97 88888.00 2016-01-19 22:31:27.000 019 12608.80 17.18 54512.97 88888.00 2016-01-19 22:31:27.125 019 12608.75 17.12 54512.97 88888.00 2016-01-19 22:31:27.250 019 12608.75 17.12 54512.97 88888.00 2016-01-19 22:31:27.375 019 12608.77 17.15 54512.97 88888.00 2016-01-19 22:31:27.500 019 12608.77 17.15 54512.97 88888.00 2016-01-19 22:31:27.625 019 12608.80 17.15 54513.03 88888.00 2016-01-19 22:31:27.750 019 12608.77 17.18 54513.00 88888.00 2016-01-19 22:31:27.875 019 12608.80 17.18 54513.03 88888.00 2016-01-19 22:31:28.000 019 12608.85 17.15 54513.00 88888.00 2016-01-19 22:31:28.125 019 12608.90 17.20 54513.03 88888.00 2016-01-19 22:31:28.250 019 12608.83 17.15 54513.00 88888.00 2016-01-19 22:31:28.375 019 12608.77 17.15 54513.00 88888.00 2016-01-19 22:31:28.500 019 12608.77 17.18 54513.03 88888.00 2016-01-19 22:31:28.625 019 12608.77 17.18 54513.00 88888.00 2016-01-19 22:31:28.750 019 12608.83 17.18 54513.03 88888.00 2016-01-19 22:31:28.875 019 12608.80 17.20 54513.03 88888.00 2016-01-19 22:31:29.000 019 12608.80 17.20 54513.03 88888.00 2016-01-19 22:31:29.125 019 12608.75 17.18 54513.00 88888.00 2016-01-19 22:31:29.250 019 12608.77 17.20 54512.97 88888.00 2016-01-19 22:31:29.375 019 12608.77 17.20 54513.03 88888.00 2016-01-19 22:31:29.500 019 12608.67 17.18 54513.03 88888.00 2016-01-19 22:31:29.625 019 12608.67 17.20 54513.05 88888.00 2016-01-19 22:31:29.750 019 12608.73 17.20 54513.05 88888.00 2016-01-19 22:31:29.875 019 12608.70 17.20 54513.03 88888.00 2016-01-19 22:31:30.000 019 12608.67 17.23 54513.00 88888.00 2016-01-19 22:31:30.125 019 12608.67 17.20 54513.03 88888.00 2016-01-19 22:31:30.250 019 12608.67 17.25 54513.03 88888.00 2016-01-19 22:31:30.375 019 12608.73 17.25 54513.05 88888.00 2016-01-19 22:31:30.500 019 12608.73 17.30 54513.05 88888.00 2016-01-19 22:31:30.625 019 12608.60 17.27 54513.05 88888.00 2016-01-19 22:31:30.750 019 12608.60 17.25 54513.05 88888.00 2016-01-19 22:31:30.875 019 12608.65 17.25 54513.03 88888.00 2016-01-19 22:31:31.000 019 12608.70 17.25 54513.03 88888.00 2016-01-19 22:31:31.125 019 12608.75 17.25 54513.03 88888.00 2016-01-19 22:31:31.250 019 12608.75 17.23 54513.05 88888.00 2016-01-19 22:31:31.375 019 12608.73 17.25 54513.05 88888.00 2016-01-19 22:31:31.500 019 12608.70 17.27 54513.03 88888.00 2016-01-19 22:31:31.625 019 12608.70 17.30 54513.03 88888.00 2016-01-19 22:31:31.750 019 12608.73 17.27 54513.03 88888.00 2016-01-19 22:31:31.875 019 12608.75 17.27 54513.00 88888.00 2016-01-19 22:31:32.000 019 12608.70 17.23 54513.00 88888.00 2016-01-19 22:31:32.125 019 12608.67 17.25 54512.97 88888.00 2016-01-19 22:31:32.250 019 12608.67 17.25 54513.03 88888.00 2016-01-19 22:31:32.375 019 12608.67 17.30 54513.05 88888.00 2016-01-19 22:31:32.500 019 12608.65 17.30 54513.05 88888.00 2016-01-19 22:31:32.625 019 12608.67 17.27 54513.05 88888.00 2016-01-19 22:31:32.750 019 12608.70 17.32 54513.03 88888.00 2016-01-19 22:31:32.875 019 12608.67 17.32 54513.03 88888.00 2016-01-19 22:31:33.000 019 12608.62 17.30 54513.00 88888.00 2016-01-19 22:31:33.125 019 12608.60 17.30 54513.00 88888.00 2016-01-19 22:31:33.250 019 12608.58 17.27 54513.03 88888.00 2016-01-19 22:31:33.375 019 12608.58 17.25 54513.03 88888.00 2016-01-19 22:31:33.500 019 12608.58 17.30 54513.03 88888.00 2016-01-19 22:31:33.625 019 12608.60 17.30 54513.03 88888.00 2016-01-19 22:31:33.750 019 12608.60 17.30 54513.00 88888.00 2016-01-19 22:31:33.875 019 12608.65 17.30 54513.03 88888.00 2016-01-19 22:31:34.000 019 12608.67 17.27 54513.00 88888.00 2016-01-19 22:31:34.125 019 12608.62 17.30 54513.03 88888.00 2016-01-19 22:31:34.250 019 12608.55 17.27 54513.03 88888.00 2016-01-19 22:31:34.375 019 12608.62 17.27 54513.03 88888.00 2016-01-19 22:31:34.500 019 12608.62 17.27 54513.03 88888.00 2016-01-19 22:31:34.625 019 12608.62 17.27 54513.07 88888.00 2016-01-19 22:31:34.750 019 12608.65 17.30 54513.03 88888.00 2016-01-19 22:31:34.875 019 12608.58 17.32 54513.03 88888.00 2016-01-19 22:31:35.000 019 12608.58 17.30 54513.03 88888.00 2016-01-19 22:31:35.125 019 12608.62 17.27 54513.03 88888.00 2016-01-19 22:31:35.250 019 12608.67 17.25 54513.00 88888.00 2016-01-19 22:31:35.375 019 12608.67 17.25 54513.03 88888.00 2016-01-19 22:31:35.500 019 12608.62 17.25 54513.03 88888.00 2016-01-19 22:31:35.625 019 12608.55 17.30 54513.00 88888.00 2016-01-19 22:31:35.750 019 12608.58 17.30 54513.03 88888.00 2016-01-19 22:31:35.875 019 12608.60 17.32 54513.00 88888.00 2016-01-19 22:31:36.000 019 12608.65 17.32 54513.00 88888.00 2016-01-19 22:31:36.125 019 12608.62 17.27 54513.03 88888.00 2016-01-19 22:31:36.250 019 12608.55 17.27 54513.03 88888.00 2016-01-19 22:31:36.375 019 12608.55 17.30 54513.03 88888.00 2016-01-19 22:31:36.500 019 12608.60 17.30 54513.00 88888.00 2016-01-19 22:31:36.625 019 12608.62 17.27 54513.03 88888.00 2016-01-19 22:31:36.750 019 12608.58 17.30 54513.05 88888.00 2016-01-19 22:31:36.875 019 12608.52 17.30 54513.05 88888.00 2016-01-19 22:31:37.000 019 12608.52 17.30 54513.03 88888.00 2016-01-19 22:31:37.125 019 12608.52 17.30 54513.05 88888.00 2016-01-19 22:31:37.250 019 12608.52 17.30 54513.03 88888.00 2016-01-19 22:31:37.375 019 12608.50 17.32 54513.03 88888.00 2016-01-19 22:31:37.500 019 12608.52 17.27 54513.00 88888.00 2016-01-19 22:31:37.625 019 12608.60 17.25 54513.05 88888.00 2016-01-19 22:31:37.750 019 12608.55 17.27 54513.03 88888.00 2016-01-19 22:31:37.875 019 12608.48 17.23 54513.05 88888.00 2016-01-19 22:31:38.000 019 12608.48 17.25 54513.05 88888.00 2016-01-19 22:31:38.125 019 12608.48 17.25 54513.05 88888.00 2016-01-19 22:31:38.250 019 12608.50 17.25 54513.05 88888.00 2016-01-19 22:31:38.375 019 12608.55 17.27 54513.07 88888.00 2016-01-19 22:31:38.500 019 12608.50 17.27 54513.07 88888.00 2016-01-19 22:31:38.625 019 12608.48 17.27 54513.07 88888.00 2016-01-19 22:31:38.750 019 12608.42 17.25 54513.07 88888.00 2016-01-19 22:31:38.875 019 12608.40 17.27 54513.07 88888.00 2016-01-19 22:31:39.000 019 12608.42 17.27 54513.07 88888.00 2016-01-19 22:31:39.125 019 12608.48 17.30 54513.07 88888.00 2016-01-19 22:31:39.250 019 12608.50 17.25 54513.05 88888.00 2016-01-19 22:31:39.375 019 12608.48 17.25 54513.07 88888.00 2016-01-19 22:31:39.500 019 12608.42 17.25 54513.07 88888.00 2016-01-19 22:31:39.625 019 12608.35 17.25 54513.05 88888.00 2016-01-19 22:31:39.750 019 12608.35 17.27 54513.05 88888.00 2016-01-19 22:31:39.875 019 12608.38 17.30 54513.10 88888.00 2016-01-19 22:31:40.000 019 12608.42 17.27 54513.10 88888.00 2016-01-19 22:31:40.125 019 12608.48 17.25 54513.10 88888.00 2016-01-19 22:31:40.250 019 12608.40 17.20 54513.10 88888.00 2016-01-19 22:31:40.375 019 12608.38 17.20 54513.10 88888.00 2016-01-19 22:31:40.500 019 12608.40 17.23 54513.10 88888.00 2016-01-19 22:31:40.625 019 12608.40 17.25 54513.10 88888.00 2016-01-19 22:31:40.750 019 12608.33 17.25 54513.10 88888.00 2016-01-19 22:31:40.875 019 12608.25 17.23 54513.07 88888.00 2016-01-19 22:31:41.000 019 12608.30 17.27 54513.07 88888.00 2016-01-19 22:31:41.125 019 12608.35 17.27 54513.10 88888.00 2016-01-19 22:31:41.250 019 12608.33 17.25 54513.10 88888.00 2016-01-19 22:31:41.375 019 12608.33 17.23 54513.07 88888.00 2016-01-19 22:31:41.500 019 12608.35 17.23 54513.07 88888.00 2016-01-19 22:31:41.625 019 12608.35 17.25 54513.07 88888.00 2016-01-19 22:31:41.750 019 12608.27 17.25 54513.10 88888.00 2016-01-19 22:31:41.875 019 12608.25 17.20 54513.10 88888.00 2016-01-19 22:31:42.000 019 12608.30 17.23 54513.10 88888.00 2016-01-19 22:31:42.125 019 12608.35 17.25 54513.12 88888.00 2016-01-19 22:31:42.250 019 12608.25 17.23 54513.12 88888.00 2016-01-19 22:31:42.375 019 12608.23 17.20 54513.15 88888.00 2016-01-19 22:31:42.500 019 12608.27 17.15 54513.12 88888.00 2016-01-19 22:31:42.625 019 12608.30 17.20 54513.12 88888.00 2016-01-19 22:31:42.750 019 12608.27 17.20 54513.15 88888.00 2016-01-19 22:31:42.875 019 12608.23 17.20 54513.12 88888.00 2016-01-19 22:31:43.000 019 12608.23 17.18 54513.10 88888.00 2016-01-19 22:31:43.125 019 12608.25 17.20 54513.15 88888.00 2016-01-19 22:31:43.250 019 12608.25 17.20 54513.15 88888.00 2016-01-19 22:31:43.375 019 12608.30 17.23 54513.15 88888.00 2016-01-19 22:31:43.500 019 12608.17 17.20 54513.15 88888.00 2016-01-19 22:31:43.625 019 12608.10 17.20 54513.12 88888.00 2016-01-19 22:31:43.750 019 12608.15 17.23 54513.12 88888.00 2016-01-19 22:31:43.875 019 12608.17 17.20 54513.15 88888.00 2016-01-19 22:31:44.000 019 12608.15 17.20 54513.12 88888.00 2016-01-19 22:31:44.125 019 12608.15 17.25 54513.12 88888.00 2016-01-19 22:31:44.250 019 12608.17 17.20 54513.15 88888.00 2016-01-19 22:31:44.375 019 12608.15 17.20 54513.12 88888.00 2016-01-19 22:31:44.500 019 12608.08 17.20 54513.12 88888.00 2016-01-19 22:31:44.625 019 12608.10 17.20 54513.10 88888.00 2016-01-19 22:31:44.750 019 12608.10 17.20 54513.10 88888.00 2016-01-19 22:31:44.875 019 12608.12 17.20 54513.12 88888.00 2016-01-19 22:31:45.000 019 12608.05 17.18 54513.10 88888.00 2016-01-19 22:31:45.125 019 12608.00 17.20 54513.15 88888.00 2016-01-19 22:31:45.250 019 12607.98 17.20 54513.15 88888.00 2016-01-19 22:31:45.375 019 12608.08 17.23 54513.15 88888.00 2016-01-19 22:31:45.500 019 12608.17 17.25 54513.15 88888.00 2016-01-19 22:31:45.625 019 12608.17 17.20 54513.12 88888.00 2016-01-19 22:31:45.750 019 12608.20 17.20 54513.15 88888.00 2016-01-19 22:31:45.875 019 12608.20 17.18 54513.12 88888.00 2016-01-19 22:31:46.000 019 12608.12 17.20 54513.12 88888.00 2016-01-19 22:31:46.125 019 12608.02 17.20 54513.15 88888.00 2016-01-19 22:31:46.250 019 12608.00 17.18 54513.15 88888.00 2016-01-19 22:31:46.375 019 12608.08 17.18 54513.18 88888.00 2016-01-19 22:31:46.500 019 12608.05 17.18 54513.15 88888.00 2016-01-19 22:31:46.625 019 12608.00 17.18 54513.12 88888.00 2016-01-19 22:31:46.750 019 12608.00 17.20 54513.18 88888.00 2016-01-19 22:31:46.875 019 12608.02 17.23 54513.18 88888.00 2016-01-19 22:31:47.000 019 12608.05 17.20 54513.15 88888.00 2016-01-19 22:31:47.125 019 12608.05 17.23 54513.15 88888.00 2016-01-19 22:31:47.250 019 12608.05 17.23 54513.20 88888.00 2016-01-19 22:31:47.375 019 12608.08 17.25 54513.18 88888.00 2016-01-19 22:31:47.500 019 12608.08 17.23 54513.18 88888.00 2016-01-19 22:31:47.625 019 12608.02 17.20 54513.15 88888.00 2016-01-19 22:31:47.750 019 12608.05 17.20 54513.12 88888.00 2016-01-19 22:31:47.875 019 12608.08 17.18 54513.15 88888.00 2016-01-19 22:31:48.000 019 12608.02 17.15 54513.15 88888.00 2016-01-19 22:31:48.125 019 12608.02 17.18 54513.15 88888.00 2016-01-19 22:31:48.250 019 12608.08 17.20 54513.18 88888.00 2016-01-19 22:31:48.375 019 12608.12 17.20 54513.20 88888.00 2016-01-19 22:31:48.500 019 12608.08 17.23 54513.20 88888.00 2016-01-19 22:31:48.625 019 12608.05 17.23 54513.18 88888.00 2016-01-19 22:31:48.750 019 12608.05 17.20 54513.18 88888.00 2016-01-19 22:31:48.875 019 12608.00 17.20 54513.18 88888.00 2016-01-19 22:31:49.000 019 12607.98 17.20 54513.12 88888.00 2016-01-19 22:31:49.125 019 12608.02 17.18 54513.15 88888.00 2016-01-19 22:31:49.250 019 12608.00 17.15 54513.18 88888.00 2016-01-19 22:31:49.375 019 12607.98 17.20 54513.15 88888.00 2016-01-19 22:31:49.500 019 12608.00 17.12 54513.18 88888.00 2016-01-19 22:31:49.625 019 12607.98 17.18 54513.18 88888.00 2016-01-19 22:31:49.750 019 12608.00 17.20 54513.20 88888.00 2016-01-19 22:31:49.875 019 12607.98 17.20 54513.20 88888.00 2016-01-19 22:31:50.000 019 12608.00 17.20 54513.18 88888.00 2016-01-19 22:31:50.125 019 12608.08 17.15 54513.18 88888.00 2016-01-19 22:31:50.250 019 12608.08 17.18 54513.15 88888.00 2016-01-19 22:31:50.375 019 12608.00 17.20 54513.18 88888.00 2016-01-19 22:31:50.500 019 12607.98 17.18 54513.15 88888.00 2016-01-19 22:31:50.625 019 12608.00 17.18 54513.18 88888.00 2016-01-19 22:31:50.750 019 12608.02 17.20 54513.18 88888.00 2016-01-19 22:31:50.875 019 12607.98 17.23 54513.18 88888.00 2016-01-19 22:31:51.000 019 12607.92 17.25 54513.15 88888.00 2016-01-19 22:31:51.125 019 12607.92 17.23 54513.18 88888.00 2016-01-19 22:31:51.250 019 12607.90 17.18 54513.15 88888.00 2016-01-19 22:31:51.375 019 12607.90 17.18 54513.18 88888.00 2016-01-19 22:31:51.500 019 12607.98 17.20 54513.20 88888.00 2016-01-19 22:31:51.625 019 12607.98 17.25 54513.20 88888.00 2016-01-19 22:31:51.750 019 12607.85 17.20 54513.18 88888.00 2016-01-19 22:31:51.875 019 12607.83 17.18 54513.18 88888.00 2016-01-19 22:31:52.000 019 12607.90 17.18 54513.15 88888.00 2016-01-19 22:31:52.125 019 12607.95 17.20 54513.18 88888.00 2016-01-19 22:31:52.250 019 12607.92 17.18 54513.20 88888.00 2016-01-19 22:31:52.375 019 12607.90 17.20 54513.20 88888.00 2016-01-19 22:31:52.500 019 12607.90 17.18 54513.20 88888.00 2016-01-19 22:31:52.625 019 12607.90 17.18 54513.15 88888.00 2016-01-19 22:31:52.750 019 12607.83 17.23 54513.15 88888.00 2016-01-19 22:31:52.875 019 12607.88 17.20 54513.15 88888.00 2016-01-19 22:31:53.000 019 12607.90 17.20 54513.12 88888.00 2016-01-19 22:31:53.125 019 12607.77 17.20 54513.15 88888.00 2016-01-19 22:31:53.250 019 12607.80 17.20 54513.15 88888.00 2016-01-19 22:31:53.375 019 12607.83 17.20 54513.15 88888.00 2016-01-19 22:31:53.500 019 12607.83 17.23 54513.18 88888.00 2016-01-19 22:31:53.625 019 12607.88 17.23 54513.15 88888.00 2016-01-19 22:31:53.750 019 12607.88 17.25 54513.15 88888.00 2016-01-19 22:31:53.875 019 12607.85 17.25 54513.18 88888.00 2016-01-19 22:31:54.000 019 12607.85 17.20 54513.15 88888.00 2016-01-19 22:31:54.125 019 12607.90 17.20 54513.18 88888.00 2016-01-19 22:31:54.250 019 12607.88 17.23 54513.18 88888.00 2016-01-19 22:31:54.375 019 12607.80 17.20 54513.15 88888.00 2016-01-19 22:31:54.500 019 12607.80 17.23 54513.15 88888.00 2016-01-19 22:31:54.625 019 12607.92 17.23 54513.18 88888.00 2016-01-19 22:31:54.750 019 12607.95 17.25 54513.15 88888.00 2016-01-19 22:31:54.875 019 12607.90 17.23 54513.15 88888.00 2016-01-19 22:31:55.000 019 12607.90 17.23 54513.15 88888.00 2016-01-19 22:31:55.125 019 12607.95 17.23 54513.15 88888.00 2016-01-19 22:31:55.250 019 12607.90 17.23 54513.18 88888.00 2016-01-19 22:31:55.375 019 12607.88 17.25 54513.18 88888.00 2016-01-19 22:31:55.500 019 12607.88 17.25 54513.15 88888.00 2016-01-19 22:31:55.625 019 12607.90 17.25 54513.15 88888.00 2016-01-19 22:31:55.750 019 12607.85 17.20 54513.18 88888.00 2016-01-19 22:31:55.875 019 12607.85 17.23 54513.18 88888.00 2016-01-19 22:31:56.000 019 12607.92 17.20 54513.18 88888.00 2016-01-19 22:31:56.125 019 12607.90 17.20 54513.20 88888.00 2016-01-19 22:31:56.250 019 12607.88 17.20 54513.18 88888.00 2016-01-19 22:31:56.375 019 12607.98 17.20 54513.18 88888.00 2016-01-19 22:31:56.500 019 12608.00 17.20 54513.20 88888.00 2016-01-19 22:31:56.625 019 12607.98 17.18 54513.18 88888.00 2016-01-19 22:31:56.750 019 12607.92 17.20 54513.15 88888.00 2016-01-19 22:31:56.875 019 12607.92 17.20 54513.18 88888.00 2016-01-19 22:31:57.000 019 12607.92 17.18 54513.18 88888.00 2016-01-19 22:31:57.125 019 12607.90 17.20 54513.15 88888.00 2016-01-19 22:31:57.250 019 12607.90 17.18 54513.20 88888.00 2016-01-19 22:31:57.375 019 12607.92 17.20 54513.18 88888.00 2016-01-19 22:31:57.500 019 12607.90 17.20 54513.18 88888.00 2016-01-19 22:31:57.625 019 12607.90 17.23 54513.18 88888.00 2016-01-19 22:31:57.750 019 12607.85 17.23 54513.18 88888.00 2016-01-19 22:31:57.875 019 12607.83 17.18 54513.18 88888.00 2016-01-19 22:31:58.000 019 12607.85 17.23 54513.18 88888.00 2016-01-19 22:31:58.125 019 12607.88 17.23 54513.15 88888.00 2016-01-19 22:31:58.250 019 12607.80 17.20 54513.18 88888.00 2016-01-19 22:31:58.375 019 12607.73 17.20 54513.20 88888.00 2016-01-19 22:31:58.500 019 12607.75 17.20 54513.20 88888.00 2016-01-19 22:31:58.625 019 12607.80 17.25 54513.22 88888.00 2016-01-19 22:31:58.750 019 12607.85 17.27 54513.22 88888.00 2016-01-19 22:31:58.875 019 12607.83 17.30 54513.20 88888.00 2016-01-19 22:31:59.000 019 12607.83 17.27 54513.18 88888.00 2016-01-19 22:31:59.125 019 12607.85 17.27 54513.18 88888.00 2016-01-19 22:31:59.250 019 12607.77 17.30 54513.18 88888.00 2016-01-19 22:31:59.375 019 12607.80 17.30 54513.20 88888.00 2016-01-19 22:31:59.500 019 12607.77 17.27 54513.20 88888.00 2016-01-19 22:31:59.625 019 12607.73 17.23 54513.20 88888.00 2016-01-19 22:31:59.750 019 12607.73 17.25 54513.20 88888.00 2016-01-19 22:31:59.875 019 12607.75 17.30 54513.18 88888.00 2016-01-19 22:32:00.000 019 12607.83 17.30 54513.15 88888.00 2016-01-19 22:32:00.125 019 12607.77 17.25 54513.18 88888.00 2016-01-19 22:32:00.250 019 12607.65 17.25 54513.18 88888.00 2016-01-19 22:32:00.375 019 12607.65 17.25 54513.15 88888.00 2016-01-19 22:32:00.500 019 12607.70 17.25 54513.20 88888.00 2016-01-19 22:32:00.625 019 12607.67 17.25 54513.22 88888.00 2016-01-19 22:32:00.750 019 12607.60 17.23 54513.20 88888.00 2016-01-19 22:32:00.875 019 12607.60 17.27 54513.18 88888.00 2016-01-19 22:32:01.000 019 12607.60 17.23 54513.18 88888.00 2016-01-19 22:32:01.125 019 12607.65 17.20 54513.18 88888.00 2016-01-19 22:32:01.250 019 12607.62 17.20 54513.20 88888.00 2016-01-19 22:32:01.375 019 12607.60 17.20 54513.20 88888.00 2016-01-19 22:32:01.500 019 12607.62 17.20 54513.20 88888.00 2016-01-19 22:32:01.625 019 12607.65 17.23 54513.20 88888.00 2016-01-19 22:32:01.750 019 12607.62 17.23 54513.18 88888.00 2016-01-19 22:32:01.875 019 12607.60 17.20 54513.20 88888.00 2016-01-19 22:32:02.000 019 12607.58 17.18 54513.20 88888.00 2016-01-19 22:32:02.125 019 12607.58 17.18 54513.18 88888.00 2016-01-19 22:32:02.250 019 12607.55 17.18 54513.20 88888.00 2016-01-19 22:32:02.375 019 12607.55 17.15 54513.15 88888.00 2016-01-19 22:32:02.500 019 12607.52 17.18 54513.18 88888.00 2016-01-19 22:32:02.625 019 12607.58 17.20 54513.18 88888.00 2016-01-19 22:32:02.750 019 12607.58 17.20 54513.22 88888.00 2016-01-19 22:32:02.875 019 12607.52 17.20 54513.18 88888.00 2016-01-19 22:32:03.000 019 12607.50 17.18 54513.18 88888.00 2016-01-19 22:32:03.125 019 12607.50 17.18 54513.20 88888.00 2016-01-19 22:32:03.250 019 12607.50 17.12 54513.22 88888.00 2016-01-19 22:32:03.375 019 12607.55 17.12 54513.20 88888.00 2016-01-19 22:32:03.500 019 12607.50 17.15 54513.22 88888.00 2016-01-19 22:32:03.625 019 12607.40 17.15 54513.22 88888.00 2016-01-19 22:32:03.750 019 12607.35 17.18 54513.22 88888.00 2016-01-19 22:32:03.875 019 12607.38 17.15 54513.22 88888.00 2016-01-19 22:32:04.000 019 12607.45 17.18 54513.20 88888.00 2016-01-19 22:32:04.125 019 12607.45 17.15 54513.20 88888.00 2016-01-19 22:32:04.250 019 12607.35 17.12 54513.20 88888.00 2016-01-19 22:32:04.375 019 12607.30 17.18 54513.20 88888.00 2016-01-19 22:32:04.500 019 12607.25 17.18 54513.20 88888.00 2016-01-19 22:32:04.625 019 12607.23 17.20 54513.20 88888.00 2016-01-19 22:32:04.750 019 12607.33 17.23 54513.22 88888.00 2016-01-19 22:32:04.875 019 12607.35 17.20 54513.25 88888.00 2016-01-19 22:32:05.000 019 12607.38 17.20 54513.25 88888.00 2016-01-19 22:32:05.125 019 12607.27 17.18 54513.25 88888.00 2016-01-19 22:32:05.250 019 12607.23 17.15 54513.22 88888.00 2016-01-19 22:32:05.375 019 12607.23 17.15 54513.20 88888.00 2016-01-19 22:32:05.500 019 12607.20 17.18 54513.18 88888.00 2016-01-19 22:32:05.625 019 12607.20 17.20 54513.20 88888.00 2016-01-19 22:32:05.750 019 12607.27 17.18 54513.22 88888.00 2016-01-19 22:32:05.875 019 12607.30 17.18 54513.22 88888.00 2016-01-19 22:32:06.000 019 12607.27 17.18 54513.22 88888.00 2016-01-19 22:32:06.125 019 12607.27 17.15 54513.22 88888.00 2016-01-19 22:32:06.250 019 12607.23 17.18 54513.22 88888.00 2016-01-19 22:32:06.375 019 12607.25 17.12 54513.22 88888.00 2016-01-19 22:32:06.500 019 12607.25 17.10 54513.25 88888.00 2016-01-19 22:32:06.625 019 12607.25 17.10 54513.22 88888.00 2016-01-19 22:32:06.750 019 12607.17 17.10 54513.25 88888.00 2016-01-19 22:32:06.875 019 12607.20 17.10 54513.25 88888.00 2016-01-19 22:32:07.000 019 12607.20 17.12 54513.22 88888.00 2016-01-19 22:32:07.125 019 12607.25 17.15 54513.25 88888.00 2016-01-19 22:32:07.250 019 12607.33 17.12 54513.22 88888.00 2016-01-19 22:32:07.375 019 12607.27 17.12 54513.25 88888.00 2016-01-19 22:32:07.500 019 12607.30 17.10 54513.25 88888.00 2016-01-19 22:32:07.625 019 12607.30 17.12 54513.25 88888.00 2016-01-19 22:32:07.750 019 12607.27 17.15 54513.22 88888.00 2016-01-19 22:32:07.875 019 12607.25 17.10 54513.22 88888.00 2016-01-19 22:32:08.000 019 12607.25 17.10 54513.20 88888.00 2016-01-19 22:32:08.125 019 12607.20 17.10 54513.22 88888.00 2016-01-19 22:32:08.250 019 12607.15 17.10 54513.25 88888.00 2016-01-19 22:32:08.375 019 12607.20 17.15 54513.25 88888.00 2016-01-19 22:32:08.500 019 12607.23 17.12 54513.22 88888.00 2016-01-19 22:32:08.625 019 12607.23 17.10 54513.20 88888.00 2016-01-19 22:32:08.750 019 12607.25 17.12 54513.20 88888.00 2016-01-19 22:32:08.875 019 12607.25 17.12 54513.22 88888.00 2016-01-19 22:32:09.000 019 12607.25 17.15 54513.22 88888.00 2016-01-19 22:32:09.125 019 12607.20 17.15 54513.25 88888.00 2016-01-19 22:32:09.250 019 12607.20 17.12 54513.22 88888.00 2016-01-19 22:32:09.375 019 12607.23 17.15 54513.20 88888.00 2016-01-19 22:32:09.500 019 12607.20 17.15 54513.20 88888.00 2016-01-19 22:32:09.625 019 12607.25 17.15 54513.20 88888.00 2016-01-19 22:32:09.750 019 12607.23 17.15 54513.22 88888.00 2016-01-19 22:32:09.875 019 12607.25 17.15 54513.25 88888.00 2016-01-19 22:32:10.000 019 12607.30 17.15 54513.22 88888.00 2016-01-19 22:32:10.125 019 12607.30 17.12 54513.20 88888.00 2016-01-19 22:32:10.250 019 12607.23 17.15 54513.22 88888.00 2016-01-19 22:32:10.375 019 12607.25 17.12 54513.20 88888.00 2016-01-19 22:32:10.500 019 12607.25 17.18 54513.22 88888.00 2016-01-19 22:32:10.625 019 12607.25 17.20 54513.22 88888.00 2016-01-19 22:32:10.750 019 12607.27 17.20 54513.22 88888.00 2016-01-19 22:32:10.875 019 12607.23 17.18 54513.20 88888.00 2016-01-19 22:32:11.000 019 12607.23 17.18 54513.20 88888.00 2016-01-19 22:32:11.125 019 12607.20 17.20 54513.20 88888.00 2016-01-19 22:32:11.250 019 12607.23 17.25 54513.22 88888.00 2016-01-19 22:32:11.375 019 12607.20 17.23 54513.22 88888.00 2016-01-19 22:32:11.500 019 12607.15 17.20 54513.18 88888.00 2016-01-19 22:32:11.625 019 12607.17 17.20 54513.18 88888.00 2016-01-19 22:32:11.750 019 12607.27 17.23 54513.20 88888.00 2016-01-19 22:32:11.875 019 12607.33 17.25 54513.18 88888.00 2016-01-19 22:32:12.000 019 12607.25 17.23 54513.15 88888.00 2016-01-19 22:32:12.125 019 12607.23 17.23 54513.15 88888.00 2016-01-19 22:32:12.250 019 12607.25 17.23 54513.18 88888.00 2016-01-19 22:32:12.375 019 12607.25 17.23 54513.18 88888.00 2016-01-19 22:32:12.500 019 12607.23 17.20 54513.18 88888.00 2016-01-19 22:32:12.625 019 12607.25 17.20 54513.15 88888.00 2016-01-19 22:32:12.750 019 12607.23 17.18 54513.15 88888.00 2016-01-19 22:32:12.875 019 12607.17 17.20 54513.15 88888.00 2016-01-19 22:32:13.000 019 12607.12 17.20 54513.12 88888.00 2016-01-19 22:32:13.125 019 12607.20 17.23 54513.15 88888.00 2016-01-19 22:32:13.250 019 12607.27 17.25 54513.18 88888.00 2016-01-19 22:32:13.375 019 12607.23 17.25 54513.20 88888.00 2016-01-19 22:32:13.500 019 12607.17 17.23 54513.18 88888.00 2016-01-19 22:32:13.625 019 12607.20 17.25 54513.18 88888.00 2016-01-19 22:32:13.750 019 12607.20 17.27 54513.18 88888.00 2016-01-19 22:32:13.875 019 12607.23 17.25 54513.15 88888.00 2016-01-19 22:32:14.000 019 12607.23 17.23 54513.15 88888.00 2016-01-19 22:32:14.125 019 12607.23 17.25 54513.18 88888.00 2016-01-19 22:32:14.250 019 12607.15 17.20 54513.15 88888.00 2016-01-19 22:32:14.375 019 12607.15 17.23 54513.12 88888.00 2016-01-19 22:32:14.500 019 12607.17 17.23 54513.12 88888.00 2016-01-19 22:32:14.625 019 12607.17 17.25 54513.15 88888.00 2016-01-19 22:32:14.750 019 12607.15 17.27 54513.15 88888.00 2016-01-19 22:32:14.875 019 12607.15 17.23 54513.12 88888.00 2016-01-19 22:32:15.000 019 12607.12 17.18 54513.12 88888.00 2016-01-19 22:32:15.125 019 12607.08 17.23 54513.15 88888.00 2016-01-19 22:32:15.250 019 12607.00 17.20 54513.15 88888.00 2016-01-19 22:32:15.375 019 12607.00 17.25 54513.15 88888.00 2016-01-19 22:32:15.500 019 12607.05 17.27 54513.18 88888.00 2016-01-19 22:32:15.625 019 12607.10 17.30 54513.18 88888.00 2016-01-19 22:32:15.750 019 12607.05 17.23 54513.15 88888.00 2016-01-19 22:32:15.875 019 12607.02 17.20 54513.18 88888.00 2016-01-19 22:32:16.000 019 12607.02 17.20 54513.15 88888.00 2016-01-19 22:32:16.125 019 12607.05 17.20 54513.18 88888.00 2016-01-19 22:32:16.250 019 12607.05 17.18 54513.18 88888.00 2016-01-19 22:32:16.375 019 12607.05 17.18 54513.18 88888.00 2016-01-19 22:32:16.500 019 12607.00 17.23 54513.18 88888.00 2016-01-19 22:32:16.625 019 12607.00 17.23 54513.15 88888.00 2016-01-19 22:32:16.750 019 12607.00 17.20 54513.15 88888.00 2016-01-19 22:32:16.875 019 12607.02 17.23 54513.15 88888.00 2016-01-19 22:32:17.000 019 12607.05 17.20 54513.12 88888.00 2016-01-19 22:32:17.125 019 12607.00 17.20 54513.15 88888.00 2016-01-19 22:32:17.250 019 12606.92 17.15 54513.12 88888.00 2016-01-19 22:32:17.375 019 12606.92 17.15 54513.15 88888.00 2016-01-19 22:32:17.500 019 12607.02 17.18 54513.15 88888.00 2016-01-19 22:32:17.625 019 12607.05 17.18 54513.18 88888.00 2016-01-19 22:32:17.750 019 12607.00 17.20 54513.18 88888.00 2016-01-19 22:32:17.875 019 12606.90 17.18 54513.18 88888.00 2016-01-19 22:32:18.000 019 12606.88 17.12 54513.15 88888.00 2016-01-19 22:32:18.125 019 12606.88 17.15 54513.15 88888.00 2016-01-19 22:32:18.250 019 12606.92 17.15 54513.15 88888.00 2016-01-19 22:32:18.375 019 12606.90 17.15 54513.18 88888.00 2016-01-19 22:32:18.500 019 12606.83 17.15 54513.18 88888.00 2016-01-19 22:32:18.625 019 12606.88 17.15 54513.15 88888.00 2016-01-19 22:32:18.750 019 12606.92 17.12 54513.15 88888.00 2016-01-19 22:32:18.875 019 12606.90 17.18 54513.15 88888.00 2016-01-19 22:32:19.000 019 12606.92 17.15 54513.15 88888.00 2016-01-19 22:32:19.125 019 12606.90 17.15 54513.18 88888.00 2016-01-19 22:32:19.250 019 12606.92 17.12 54513.18 88888.00 2016-01-19 22:32:19.375 019 12606.90 17.12 54513.12 88888.00 2016-01-19 22:32:19.500 019 12606.88 17.12 54513.12 88888.00 2016-01-19 22:32:19.625 019 12606.80 17.12 54513.15 88888.00 2016-01-19 22:32:19.750 019 12606.75 17.12 54513.15 88888.00 2016-01-19 22:32:19.875 019 12606.73 17.12 54513.20 88888.00 2016-01-19 22:32:20.000 019 12606.77 17.07 54513.20 88888.00 2016-01-19 22:32:20.125 019 12606.75 17.10 54513.18 88888.00 2016-01-19 22:32:20.250 019 12606.75 17.10 54513.18 88888.00 2016-01-19 22:32:20.375 019 12606.75 17.07 54513.20 88888.00 2016-01-19 22:32:20.500 019 12606.67 17.07 54513.18 88888.00 2016-01-19 22:32:20.625 019 12606.67 17.05 54513.20 88888.00 2016-01-19 22:32:20.750 019 12606.80 17.07 54513.20 88888.00 2016-01-19 22:32:20.875 019 12606.83 17.05 54513.20 88888.00 2016-01-19 22:32:21.000 019 12606.75 17.05 54513.15 88888.00 2016-01-19 22:32:21.125 019 12606.70 17.05 54513.18 88888.00 2016-01-19 22:32:21.250 019 12606.67 17.05 54513.18 88888.00 2016-01-19 22:32:21.375 019 12606.65 17.02 54513.18 88888.00 2016-01-19 22:32:21.500 019 12606.65 17.05 54513.18 88888.00 2016-01-19 22:32:21.625 019 12606.62 17.05 54513.18 88888.00 2016-01-19 22:32:21.750 019 12606.67 17.00 54513.18 88888.00 2016-01-19 22:32:21.875 019 12606.70 17.00 54513.18 88888.00 2016-01-19 22:32:22.000 019 12606.75 17.02 54513.15 88888.00 2016-01-19 22:32:22.125 019 12606.75 17.05 54513.15 88888.00 2016-01-19 22:32:22.250 019 12606.65 17.02 54513.18 88888.00 2016-01-19 22:32:22.375 019 12606.62 17.02 54513.18 88888.00 2016-01-19 22:32:22.500 019 12606.62 17.00 54513.18 88888.00 2016-01-19 22:32:22.625 019 12606.65 16.98 54513.12 88888.00 2016-01-19 22:32:22.750 019 12606.70 17.00 54513.15 88888.00 2016-01-19 22:32:22.875 019 12606.70 16.98 54513.20 88888.00 2016-01-19 22:32:23.000 019 12606.67 16.98 54513.18 88888.00 2016-01-19 22:32:23.125 019 12606.60 16.98 54513.18 88888.00 2016-01-19 22:32:23.250 019 12606.52 16.93 54513.15 88888.00 2016-01-19 22:32:23.375 019 12606.55 16.93 54513.18 88888.00 2016-01-19 22:32:23.500 019 12606.58 16.95 54513.18 88888.00 2016-01-19 22:32:23.625 019 12606.55 16.95 54513.20 88888.00 2016-01-19 22:32:23.750 019 12606.50 16.90 54513.20 88888.00 2016-01-19 22:32:23.875 019 12606.52 16.90 54513.18 88888.00 2016-01-19 22:32:24.000 019 12606.60 16.90 54513.18 88888.00 2016-01-19 22:32:24.125 019 12606.60 16.95 54513.18 88888.00 2016-01-19 22:32:24.250 019 12606.60 16.93 54513.20 88888.00 2016-01-19 22:32:24.375 019 12606.52 16.90 54513.18 88888.00 2016-01-19 22:32:24.500 019 12606.50 16.90 54513.15 88888.00 2016-01-19 22:32:24.625 019 12606.55 16.93 54513.15 88888.00 2016-01-19 22:32:24.750 019 12606.52 16.93 54513.15 88888.00 2016-01-19 22:32:24.875 019 12606.50 16.93 54513.18 88888.00 2016-01-19 22:32:25.000 019 12606.52 16.90 54513.18 88888.00 2016-01-19 22:32:25.125 019 12606.55 16.90 54513.20 88888.00 2016-01-19 22:32:25.250 019 12606.55 16.90 54513.18 88888.00 2016-01-19 22:32:25.375 019 12606.55 16.90 54513.18 88888.00 2016-01-19 22:32:25.500 019 12606.52 16.90 54513.15 88888.00 2016-01-19 22:32:25.625 019 12606.48 16.93 54513.15 88888.00 2016-01-19 22:32:25.750 019 12606.45 16.93 54513.18 88888.00 2016-01-19 22:32:25.875 019 12606.48 16.93 54513.18 88888.00 2016-01-19 22:32:26.000 019 12606.42 16.93 54513.15 88888.00 2016-01-19 22:32:26.125 019 12606.40 16.93 54513.18 88888.00 2016-01-19 22:32:26.250 019 12606.48 16.90 54513.20 88888.00 2016-01-19 22:32:26.375 019 12606.52 16.90 54513.18 88888.00 2016-01-19 22:32:26.500 019 12606.50 16.93 54513.18 88888.00 2016-01-19 22:32:26.625 019 12606.45 16.90 54513.20 88888.00 2016-01-19 22:32:26.750 019 12606.42 16.93 54513.20 88888.00 2016-01-19 22:32:26.875 019 12606.45 16.93 54513.22 88888.00 2016-01-19 22:32:27.000 019 12606.48 16.95 54513.18 88888.00 2016-01-19 22:32:27.125 019 12606.42 16.93 54513.18 88888.00 2016-01-19 22:32:27.250 019 12606.42 16.90 54513.18 88888.00 2016-01-19 22:32:27.375 019 12606.48 16.93 54513.18 88888.00 2016-01-19 22:32:27.500 019 12606.52 16.95 54513.20 88888.00 2016-01-19 22:32:27.625 019 12606.48 16.93 54513.18 88888.00 2016-01-19 22:32:27.750 019 12606.42 16.88 54513.20 88888.00 2016-01-19 22:32:27.875 019 12606.45 16.88 54513.18 88888.00 2016-01-19 22:32:28.000 019 12606.42 16.90 54513.18 88888.00 2016-01-19 22:32:28.125 019 12606.40 16.90 54513.18 88888.00 2016-01-19 22:32:28.250 019 12606.45 16.88 54513.18 88888.00 2016-01-19 22:32:28.375 019 12606.55 16.90 54513.18 88888.00 2016-01-19 22:32:28.500 019 12606.58 16.93 54513.18 88888.00 2016-01-19 22:32:28.625 019 12606.52 16.93 54513.15 88888.00 2016-01-19 22:32:28.750 019 12606.52 16.90 54513.15 88888.00 2016-01-19 22:32:28.875 019 12606.48 16.90 54513.15 88888.00 2016-01-19 22:32:29.000 019 12606.48 16.90 54513.18 88888.00 2016-01-19 22:32:29.125 019 12606.48 16.93 54513.18 88888.00 2016-01-19 22:32:29.250 019 12606.50 16.90 54513.15 88888.00 2016-01-19 22:32:29.375 019 12606.52 16.93 54513.12 88888.00 2016-01-19 22:32:29.500 019 12606.48 16.90 54513.12 88888.00 2016-01-19 22:32:29.625 019 12606.42 16.88 54513.15 88888.00 2016-01-19 22:32:29.750 019 12606.50 16.90 54513.10 88888.00 2016-01-19 22:32:29.875 019 12606.55 16.93 54513.15 88888.00 2016-01-19 22:32:30.000 019 12606.58 16.93 54513.12 88888.00 2016-01-19 22:32:30.125 019 12606.50 16.93 54513.10 88888.00 2016-01-19 22:32:30.250 019 12606.45 16.93 54513.10 88888.00 2016-01-19 22:32:30.375 019 12606.45 16.93 54513.10 88888.00 2016-01-19 22:32:30.500 019 12606.52 16.93 54513.10 88888.00 2016-01-19 22:32:30.625 019 12606.58 16.93 54513.12 88888.00 2016-01-19 22:32:30.750 019 12606.62 16.93 54513.12 88888.00 2016-01-19 22:32:30.875 019 12606.58 16.93 54513.12 88888.00 2016-01-19 22:32:31.000 019 12606.55 16.95 54513.12 88888.00 2016-01-19 22:32:31.125 019 12606.52 16.93 54513.07 88888.00 2016-01-19 22:32:31.250 019 12606.50 16.95 54513.10 88888.00 2016-01-19 22:32:31.375 019 12606.50 16.93 54513.07 88888.00 2016-01-19 22:32:31.500 019 12606.52 16.95 54513.10 88888.00 2016-01-19 22:32:31.625 019 12606.58 16.95 54513.10 88888.00 2016-01-19 22:32:31.750 019 12606.60 16.93 54513.12 88888.00 2016-01-19 22:32:31.875 019 12606.60 16.95 54513.10 88888.00 2016-01-19 22:32:32.000 019 12606.65 16.98 54513.12 88888.00 2016-01-19 22:32:32.125 019 12606.62 16.95 54513.12 88888.00 2016-01-19 22:32:32.250 019 12606.52 16.93 54513.12 88888.00 2016-01-19 22:32:32.375 019 12606.58 16.98 54513.07 88888.00 2016-01-19 22:32:32.500 019 12606.60 16.95 54513.07 88888.00 2016-01-19 22:32:32.625 019 12606.65 16.95 54513.05 88888.00 2016-01-19 22:32:32.750 019 12606.67 16.95 54513.10 88888.00 2016-01-19 22:32:32.875 019 12606.67 16.95 54513.10 88888.00 2016-01-19 22:32:33.000 019 12606.62 16.98 54513.07 88888.00 2016-01-19 22:32:33.125 019 12606.60 16.98 54513.07 88888.00 2016-01-19 22:32:33.250 019 12606.50 16.98 54513.07 88888.00 2016-01-19 22:32:33.375 019 12606.50 16.98 54513.07 88888.00 2016-01-19 22:32:33.500 019 12606.60 16.98 54513.10 88888.00 2016-01-19 22:32:33.625 019 12606.65 16.95 54513.10 88888.00 2016-01-19 22:32:33.750 019 12606.67 16.98 54513.10 88888.00 2016-01-19 22:32:33.875 019 12606.65 16.98 54513.10 88888.00 2016-01-19 22:32:34.000 019 12606.58 17.00 54513.07 88888.00 2016-01-19 22:32:34.125 019 12606.55 17.00 54513.07 88888.00 2016-01-19 22:32:34.250 019 12606.58 16.98 54513.07 88888.00 2016-01-19 22:32:34.375 019 12606.60 16.98 54513.05 88888.00 2016-01-19 22:32:34.500 019 12606.58 17.00 54513.07 88888.00 2016-01-19 22:32:34.625 019 12606.60 17.02 54513.07 88888.00 2016-01-19 22:32:34.750 019 12606.60 17.02 54513.07 88888.00 2016-01-19 22:32:34.875 019 12606.58 17.02 54513.10 88888.00 2016-01-19 22:32:35.000 019 12606.58 17.02 54513.07 88888.00 2016-01-19 22:32:35.125 019 12606.55 17.02 54513.05 88888.00 2016-01-19 22:32:35.250 019 12606.52 17.02 54513.07 88888.00 2016-01-19 22:32:35.375 019 12606.58 17.02 54513.07 88888.00 2016-01-19 22:32:35.500 019 12606.55 17.02 54513.05 88888.00 2016-01-19 22:32:35.625 019 12606.58 17.05 54513.03 88888.00 2016-01-19 22:32:35.750 019 12606.58 17.02 54513.03 88888.00 2016-01-19 22:32:35.875 019 12606.50 17.05 54513.03 88888.00 2016-01-19 22:32:36.000 019 12606.55 17.02 54513.03 88888.00 2016-01-19 22:32:36.125 019 12606.58 17.02 54513.03 88888.00 2016-01-19 22:32:36.250 019 12606.60 17.05 54513.03 88888.00 2016-01-19 22:32:36.375 019 12606.60 17.05 54513.00 88888.00 2016-01-19 22:32:36.500 019 12606.60 17.05 54513.03 88888.00 2016-01-19 22:32:36.625 019 12606.65 17.07 54513.03 88888.00 2016-01-19 22:32:36.750 019 12606.62 17.05 54513.03 88888.00 2016-01-19 22:32:36.875 019 12606.60 17.05 54513.03 88888.00 2016-01-19 22:32:37.000 019 12606.58 17.05 54513.00 88888.00 2016-01-19 22:32:37.125 019 12606.48 17.05 54513.00 88888.00 2016-01-19 22:32:37.250 019 12606.42 17.07 54513.00 88888.00 2016-01-19 22:32:37.375 019 12606.48 17.05 54513.03 88888.00 2016-01-19 22:32:37.500 019 12606.52 17.02 54513.03 88888.00 2016-01-19 22:32:37.625 019 12606.55 17.05 54513.03 88888.00 2016-01-19 22:32:37.750 019 12606.55 17.10 54513.03 88888.00 2016-01-19 22:32:37.875 019 12606.52 17.10 54513.00 88888.00 2016-01-19 22:32:38.000 019 12606.48 17.07 54513.03 88888.00 2016-01-19 22:32:38.125 019 12606.45 17.07 54513.03 88888.00 2016-01-19 22:32:38.250 019 12606.48 17.07 54513.03 88888.00 2016-01-19 22:32:38.375 019 12606.48 17.07 54513.03 88888.00 2016-01-19 22:32:38.500 019 12606.48 17.07 54513.00 88888.00 2016-01-19 22:32:38.625 019 12606.50 17.10 54513.00 88888.00 2016-01-19 22:32:38.750 019 12606.50 17.12 54513.00 88888.00 2016-01-19 22:32:38.875 019 12606.50 17.10 54513.00 88888.00 2016-01-19 22:32:39.000 019 12606.48 17.07 54512.97 88888.00 2016-01-19 22:32:39.125 019 12606.42 17.10 54512.97 88888.00 2016-01-19 22:32:39.250 019 12606.42 17.12 54513.00 88888.00 2016-01-19 22:32:39.375 019 12606.42 17.12 54513.00 88888.00 2016-01-19 22:32:39.500 019 12606.40 17.15 54513.00 88888.00 2016-01-19 22:32:39.625 019 12606.40 17.12 54513.00 88888.00 2016-01-19 22:32:39.750 019 12606.38 17.10 54512.97 88888.00 2016-01-19 22:32:39.875 019 12606.35 17.10 54513.03 88888.00 2016-01-19 22:32:40.000 019 12606.35 17.10 54512.95 88888.00 2016-01-19 22:32:40.125 019 12606.33 17.10 54512.97 88888.00 2016-01-19 22:32:40.250 019 12606.30 17.10 54512.97 88888.00 2016-01-19 22:32:40.375 019 12606.33 17.12 54512.97 88888.00 2016-01-19 22:32:40.500 019 12606.35 17.12 54512.97 88888.00 2016-01-19 22:32:40.625 019 12606.35 17.12 54512.95 88888.00 2016-01-19 22:32:40.750 019 12606.33 17.12 54512.97 88888.00 2016-01-19 22:32:40.875 019 12606.30 17.15 54512.97 88888.00 2016-01-19 22:32:41.000 019 12606.25 17.12 54512.97 88888.00 2016-01-19 22:32:41.125 019 12606.27 17.12 54513.00 88888.00 2016-01-19 22:32:41.250 019 12606.20 17.10 54512.97 88888.00 2016-01-19 22:32:41.375 019 12606.17 17.10 54512.97 88888.00 2016-01-19 22:32:41.500 019 12606.15 17.15 54512.97 88888.00 2016-01-19 22:32:41.625 019 12606.17 17.15 54512.97 88888.00 2016-01-19 22:32:41.750 019 12606.20 17.12 54512.97 88888.00 2016-01-19 22:32:41.875 019 12606.23 17.15 54513.00 88888.00 2016-01-19 22:32:42.000 019 12606.20 17.12 54513.00 88888.00 2016-01-19 22:32:42.125 019 12606.20 17.15 54513.00 88888.00 2016-01-19 22:32:42.250 019 12606.20 17.18 54513.00 88888.00 2016-01-19 22:32:42.375 019 12606.25 17.15 54513.00 88888.00 2016-01-19 22:32:42.500 019 12606.25 17.12 54513.00 88888.00 2016-01-19 22:32:42.625 019 12606.25 17.12 54512.95 88888.00 2016-01-19 22:32:42.750 019 12606.17 17.15 54512.97 88888.00 2016-01-19 22:32:42.875 019 12606.08 17.12 54512.97 88888.00 2016-01-19 22:32:43.000 019 12606.08 17.15 54512.97 88888.00 2016-01-19 22:32:43.125 019 12606.08 17.18 54512.97 88888.00 2016-01-19 22:32:43.250 019 12606.08 17.18 54512.97 88888.00 2016-01-19 22:32:43.375 019 12606.02 17.20 54512.95 88888.00 2016-01-19 22:32:43.500 019 12606.08 17.20 54512.97 88888.00 2016-01-19 22:32:43.625 019 12606.08 17.18 54512.97 88888.00 2016-01-19 22:32:43.750 019 12606.10 17.10 54512.95 88888.00 2016-01-19 22:32:43.875 019 12606.05 17.12 54512.95 88888.00 2016-01-19 22:32:44.000 019 12606.00 17.15 54512.95 88888.00 2016-01-19 22:32:44.125 019 12606.02 17.15 54512.97 88888.00 2016-01-19 22:32:44.250 019 12606.05 17.15 54512.97 88888.00 2016-01-19 22:32:44.375 019 12606.08 17.15 54512.95 88888.00 2016-01-19 22:32:44.500 019 12606.02 17.15 54512.95 88888.00 2016-01-19 22:32:44.625 019 12605.98 17.18 54512.95 88888.00 2016-01-19 22:32:44.750 019 12605.92 17.18 54512.95 88888.00 2016-01-19 22:32:44.875 019 12605.95 17.15 54512.95 88888.00 2016-01-19 22:32:45.000 019 12605.95 17.18 54512.93 88888.00 2016-01-19 22:32:45.125 019 12605.95 17.18 54512.95 88888.00 2016-01-19 22:32:45.250 019 12605.95 17.23 54512.97 88888.00 2016-01-19 22:32:45.375 019 12605.98 17.20 54512.97 88888.00 2016-01-19 22:32:45.500 019 12605.98 17.20 54512.97 88888.00 2016-01-19 22:32:45.625 019 12605.95 17.18 54512.95 88888.00 2016-01-19 22:32:45.750 019 12605.90 17.18 54512.95 88888.00 2016-01-19 22:32:45.875 019 12605.83 17.20 54512.95 88888.00 2016-01-19 22:32:46.000 019 12605.85 17.18 54512.95 88888.00 2016-01-19 22:32:46.125 019 12605.88 17.15 54512.95 88888.00 2016-01-19 22:32:46.250 019 12605.85 17.20 54512.97 88888.00 2016-01-19 22:32:46.375 019 12605.90 17.20 54512.97 88888.00 2016-01-19 22:32:46.500 019 12605.90 17.18 54512.97 88888.00 2016-01-19 22:32:46.625 019 12605.85 17.15 54512.97 88888.00 2016-01-19 22:32:46.750 019 12605.92 17.18 54513.00 88888.00 2016-01-19 22:32:46.875 019 12605.95 17.20 54512.97 88888.00 2016-01-19 22:32:47.000 019 12605.92 17.20 54512.95 88888.00 2016-01-19 22:32:47.125 019 12605.95 17.23 54512.97 88888.00 2016-01-19 22:32:47.250 019 12605.95 17.18 54512.97 88888.00 2016-01-19 22:32:47.375 019 12606.02 17.20 54512.97 88888.00 2016-01-19 22:32:47.500 019 12606.10 17.20 54512.97 88888.00 2016-01-19 22:32:47.625 019 12606.05 17.18 54512.95 88888.00 2016-01-19 22:32:47.750 019 12606.08 17.20 54512.95 88888.00 2016-01-19 22:32:47.875 019 12606.05 17.23 54512.97 88888.00 2016-01-19 22:32:48.000 019 12605.98 17.25 54512.97 88888.00 2016-01-19 22:32:48.125 019 12605.95 17.25 54512.93 88888.00 2016-01-19 22:32:48.250 019 12605.92 17.20 54512.95 88888.00 2016-01-19 22:32:48.375 019 12605.90 17.20 54512.95 88888.00 2016-01-19 22:32:48.500 019 12605.90 17.23 54512.95 88888.00 2016-01-19 22:32:48.625 019 12605.95 17.23 54512.97 88888.00 2016-01-19 22:32:48.750 019 12605.95 17.20 54512.95 88888.00 2016-01-19 22:32:48.875 019 12605.95 17.18 54512.93 88888.00 2016-01-19 22:32:49.000 019 12605.95 17.12 54512.95 88888.00 2016-01-19 22:32:49.125 019 12605.92 17.18 54512.97 88888.00 2016-01-19 22:32:49.250 019 12605.92 17.18 54512.97 88888.00 2016-01-19 22:32:49.375 019 12605.95 17.15 54512.95 88888.00 2016-01-19 22:32:49.500 019 12605.92 17.15 54512.95 88888.00 2016-01-19 22:32:49.625 019 12605.90 17.15 54512.97 88888.00 2016-01-19 22:32:49.750 019 12605.92 17.18 54512.93 88888.00 2016-01-19 22:32:49.875 019 12605.90 17.15 54512.93 88888.00 2016-01-19 22:32:50.000 019 12605.92 17.15 54512.90 88888.00 2016-01-19 22:32:50.125 019 12605.92 17.12 54512.95 88888.00 2016-01-19 22:32:50.250 019 12605.95 17.12 54512.93 88888.00 2016-01-19 22:32:50.375 019 12606.00 17.12 54512.95 88888.00 2016-01-19 22:32:50.500 019 12605.95 17.12 54512.95 88888.00 2016-01-19 22:32:50.625 019 12605.90 17.12 54512.97 88888.00 2016-01-19 22:32:50.750 019 12605.95 17.10 54512.93 88888.00 2016-01-19 22:32:50.875 019 12605.95 17.10 54512.90 88888.00 2016-01-19 22:32:51.000 019 12605.90 17.10 54512.93 88888.00 2016-01-19 22:32:51.125 019 12605.88 17.12 54512.97 88888.00 2016-01-19 22:32:51.250 019 12605.90 17.10 54512.95 88888.00 2016-01-19 22:32:51.375 019 12605.95 17.10 54512.95 88888.00 2016-01-19 22:32:51.500 019 12606.00 17.10 54512.95 88888.00 2016-01-19 22:32:51.625 019 12605.98 17.10 54512.93 88888.00 2016-01-19 22:32:51.750 019 12605.90 17.10 54512.93 88888.00 2016-01-19 22:32:51.875 019 12605.88 17.12 54512.93 88888.00 2016-01-19 22:32:52.000 019 12605.92 17.12 54512.93 88888.00 2016-01-19 22:32:52.125 019 12605.92 17.12 54512.95 88888.00 2016-01-19 22:32:52.250 019 12605.85 17.10 54512.93 88888.00 2016-01-19 22:32:52.375 019 12605.83 17.10 54512.93 88888.00 2016-01-19 22:32:52.500 019 12605.83 17.12 54512.93 88888.00 2016-01-19 22:32:52.625 019 12605.85 17.10 54512.93 88888.00 2016-01-19 22:32:52.750 019 12605.92 17.12 54512.93 88888.00 2016-01-19 22:32:52.875 019 12605.95 17.10 54512.93 88888.00 2016-01-19 22:32:53.000 019 12605.92 17.07 54512.93 88888.00 2016-01-19 22:32:53.125 019 12605.95 17.07 54512.90 88888.00 2016-01-19 22:32:53.250 019 12605.98 17.05 54512.93 88888.00 2016-01-19 22:32:53.375 019 12606.02 17.05 54512.90 88888.00 2016-01-19 22:32:53.500 019 12606.02 17.05 54512.88 88888.00 2016-01-19 22:32:53.625 019 12605.95 17.02 54512.90 88888.00 2016-01-19 22:32:53.750 019 12605.98 17.05 54512.90 88888.00 2016-01-19 22:32:53.875 019 12605.95 17.00 54512.93 88888.00 2016-01-19 22:32:54.000 019 12605.92 16.98 54512.90 88888.00 2016-01-19 22:32:54.125 019 12605.90 17.00 54512.90 88888.00 2016-01-19 22:32:54.250 019 12605.90 17.02 54512.90 88888.00 2016-01-19 22:32:54.375 019 12605.90 17.05 54512.90 88888.00 2016-01-19 22:32:54.500 019 12605.88 17.02 54512.90 88888.00 2016-01-19 22:32:54.625 019 12605.83 17.02 54512.88 88888.00 2016-01-19 22:32:54.750 019 12605.80 17.02 54512.90 88888.00 2016-01-19 22:32:54.875 019 12605.83 16.98 54512.90 88888.00 2016-01-19 22:32:55.000 019 12605.88 16.93 54512.90 88888.00 2016-01-19 22:32:55.125 019 12605.95 16.98 54512.88 88888.00 2016-01-19 22:32:55.250 019 12605.92 17.00 54512.85 88888.00 2016-01-19 22:32:55.375 019 12605.85 17.00 54512.85 88888.00 2016-01-19 22:32:55.500 019 12605.83 16.98 54512.88 88888.00 2016-01-19 22:32:55.625 019 12605.85 16.95 54512.88 88888.00 2016-01-19 22:32:55.750 019 12605.88 17.00 54512.88 88888.00 2016-01-19 22:32:55.875 019 12605.85 17.02 54512.90 88888.00 2016-01-19 22:32:56.000 019 12605.88 17.02 54512.88 88888.00 2016-01-19 22:32:56.125 019 12605.83 17.00 54512.90 88888.00 2016-01-19 22:32:56.250 019 12605.73 17.00 54512.90 88888.00 2016-01-19 22:32:56.375 019 12605.75 17.00 54512.90 88888.00 2016-01-19 22:32:56.500 019 12605.80 17.00 54512.88 88888.00 2016-01-19 22:32:56.625 019 12605.75 17.00 54512.90 88888.00 2016-01-19 22:32:56.750 019 12605.70 17.00 54512.90 88888.00 2016-01-19 22:32:56.875 019 12605.65 17.02 54512.88 88888.00 2016-01-19 22:32:57.000 019 12605.67 17.00 54512.88 88888.00 2016-01-19 22:32:57.125 019 12605.70 16.98 54512.88 88888.00 2016-01-19 22:32:57.250 019 12605.67 16.98 54512.90 88888.00 2016-01-19 22:32:57.375 019 12605.67 16.98 54512.88 88888.00 2016-01-19 22:32:57.500 019 12605.70 17.00 54512.90 88888.00 2016-01-19 22:32:57.625 019 12605.70 17.00 54512.88 88888.00 2016-01-19 22:32:57.750 019 12605.73 17.02 54512.90 88888.00 2016-01-19 22:32:57.875 019 12605.65 17.02 54512.88 88888.00 2016-01-19 22:32:58.000 019 12605.62 17.00 54512.88 88888.00 2016-01-19 22:32:58.125 019 12605.58 16.98 54512.90 88888.00 2016-01-19 22:32:58.250 019 12605.55 16.95 54512.90 88888.00 2016-01-19 22:32:58.375 019 12605.62 17.00 54512.90 88888.00 2016-01-19 22:32:58.500 019 12605.65 16.98 54512.90 88888.00 2016-01-19 22:32:58.625 019 12605.62 17.00 54512.90 88888.00 2016-01-19 22:32:58.750 019 12605.52 16.98 54512.90 88888.00 2016-01-19 22:32:58.875 019 12605.50 16.93 54512.88 88888.00 2016-01-19 22:32:59.000 019 12605.55 16.90 54512.88 88888.00 2016-01-19 22:32:59.125 019 12605.58 16.95 54512.90 88888.00 2016-01-19 22:32:59.250 019 12605.55 16.98 54512.93 88888.00 2016-01-19 22:32:59.375 019 12605.55 16.98 54512.93 88888.00 2016-01-19 22:32:59.500 019 12605.55 17.00 54512.90 88888.00 2016-01-19 22:32:59.625 019 12605.55 16.98 54512.93 88888.00 2016-01-19 22:32:59.750 019 12605.52 17.00 54512.90 88888.00 2016-01-19 22:32:59.875 019 12605.48 16.98 54512.90 88888.00 2016-01-19 22:33:00.000 019 12605.45 16.98 54512.90 88888.00 2016-01-19 22:33:00.125 019 12605.45 17.00 54512.93 88888.00 2016-01-19 22:33:00.250 019 12605.48 17.02 54512.95 88888.00 2016-01-19 22:33:00.375 019 12605.52 17.02 54512.95 88888.00 2016-01-19 22:33:00.500 019 12605.58 17.02 54512.93 88888.00 2016-01-19 22:33:00.625 019 12605.55 17.02 54512.93 88888.00 2016-01-19 22:33:00.750 019 12605.50 17.02 54512.93 88888.00 2016-01-19 22:33:00.875 019 12605.48 17.00 54512.90 88888.00 2016-01-19 22:33:01.000 019 12605.45 16.98 54512.90 88888.00 2016-01-19 22:33:01.125 019 12605.48 16.95 54512.93 88888.00 2016-01-19 22:33:01.250 019 12605.42 16.98 54512.93 88888.00 2016-01-19 22:33:01.375 019 12605.45 16.98 54512.93 88888.00 2016-01-19 22:33:01.500 019 12605.48 17.00 54512.90 88888.00 2016-01-19 22:33:01.625 019 12605.45 17.00 54512.93 88888.00 2016-01-19 22:33:01.750 019 12605.40 16.93 54512.90 88888.00 2016-01-19 22:33:01.875 019 12605.38 16.93 54512.90 88888.00 2016-01-19 22:33:02.000 019 12605.38 16.98 54512.90 88888.00 2016-01-19 22:33:02.125 019 12605.42 17.00 54512.93 88888.00 2016-01-19 22:33:02.250 019 12605.38 17.02 54512.95 88888.00 2016-01-19 22:33:02.375 019 12605.35 17.02 54512.95 88888.00 2016-01-19 22:33:02.500 019 12605.38 16.98 54512.95 88888.00 2016-01-19 22:33:02.625 019 12605.35 16.95 54512.90 88888.00 2016-01-19 22:33:02.750 019 12605.27 16.98 54512.93 88888.00 2016-01-19 22:33:02.875 019 12605.30 16.98 54512.95 88888.00 2016-01-19 22:33:03.000 019 12605.38 16.98 54512.93 88888.00 2016-01-19 22:33:03.125 019 12605.35 16.98 54512.93 88888.00 2016-01-19 22:33:03.250 019 12605.30 16.95 54512.95 88888.00 2016-01-19 22:33:03.375 019 12605.23 16.95 54512.95 88888.00 2016-01-19 22:33:03.500 019 12605.23 16.95 54512.93 88888.00 2016-01-19 22:33:03.625 019 12605.23 16.93 54512.93 88888.00 2016-01-19 22:33:03.750 019 12605.17 16.90 54512.93 88888.00 2016-01-19 22:33:03.875 019 12605.17 16.90 54512.95 88888.00 2016-01-19 22:33:04.000 019 12605.23 16.93 54512.95 88888.00 2016-01-19 22:33:04.125 019 12605.23 16.93 54512.97 88888.00 2016-01-19 22:33:04.250 019 12605.17 16.93 54512.97 88888.00 2016-01-19 22:33:04.375 019 12605.20 16.93 54512.97 88888.00 2016-01-19 22:33:04.500 019 12605.27 16.93 54512.95 88888.00 2016-01-19 22:33:04.625 019 12605.25 16.90 54512.93 88888.00 2016-01-19 22:33:04.750 019 12605.15 16.90 54512.93 88888.00 2016-01-19 22:33:04.875 019 12605.15 16.88 54512.97 88888.00 2016-01-19 22:33:05.000 019 12605.17 16.85 54512.95 88888.00 2016-01-19 22:33:05.125 019 12605.12 16.85 54512.97 88888.00 2016-01-19 22:33:05.250 019 12605.08 16.82 54512.95 88888.00 2016-01-19 22:33:05.375 019 12605.10 16.85 54512.95 88888.00 2016-01-19 22:33:05.500 019 12605.15 16.85 54512.97 88888.00 2016-01-19 22:33:05.625 019 12605.12 16.82 54512.95 88888.00 2016-01-19 22:33:05.750 019 12605.10 16.82 54512.97 88888.00 2016-01-19 22:33:05.875 019 12605.10 16.82 54512.95 88888.00 2016-01-19 22:33:06.000 019 12605.12 16.82 54512.95 88888.00 2016-01-19 22:33:06.125 019 12605.08 16.80 54512.93 88888.00 2016-01-19 22:33:06.250 019 12605.12 16.77 54512.93 88888.00 2016-01-19 22:33:06.375 019 12605.17 16.77 54512.93 88888.00 2016-01-19 22:33:06.500 019 12605.17 16.80 54512.90 88888.00 2016-01-19 22:33:06.625 019 12605.08 16.80 54512.93 88888.00 2016-01-19 22:33:06.750 019 12605.02 16.80 54512.95 88888.00 2016-01-19 22:33:06.875 019 12605.08 16.82 54512.93 88888.00 2016-01-19 22:33:07.000 019 12605.12 16.80 54512.95 88888.00 2016-01-19 22:33:07.125 019 12605.10 16.75 54512.97 88888.00 2016-01-19 22:33:07.250 019 12605.02 16.73 54512.97 88888.00 2016-01-19 22:33:07.375 019 12605.00 16.73 54512.97 88888.00 2016-01-19 22:33:07.500 019 12604.98 16.73 54512.97 88888.00 2016-01-19 22:33:07.625 019 12604.95 16.73 54512.95 88888.00 2016-01-19 22:33:07.750 019 12604.95 16.73 54512.95 88888.00 2016-01-19 22:33:07.875 019 12605.02 16.75 54512.95 88888.00 2016-01-19 22:33:08.000 019 12604.98 16.73 54512.95 88888.00 2016-01-19 22:33:08.125 019 12604.90 16.68 54512.97 88888.00 2016-01-19 22:33:08.250 019 12604.92 16.62 54512.95 88888.00 2016-01-19 22:33:08.375 019 12604.95 16.65 54512.95 88888.00 2016-01-19 22:33:08.500 019 12604.98 16.65 54512.95 88888.00 2016-01-19 22:33:08.625 019 12605.00 16.65 54512.95 88888.00 2016-01-19 22:33:08.750 019 12604.95 16.65 54512.95 88888.00 2016-01-19 22:33:08.875 019 12604.90 16.65 54512.95 88888.00 2016-01-19 22:33:09.000 019 12604.90 16.62 54512.95 88888.00 2016-01-19 22:33:09.125 019 12604.92 16.60 54512.95 88888.00 2016-01-19 22:33:09.250 019 12604.88 16.57 54512.95 88888.00 2016-01-19 22:33:09.375 019 12604.85 16.57 54512.95 88888.00 2016-01-19 22:33:09.500 019 12604.85 16.57 54512.93 88888.00 2016-01-19 22:33:09.625 019 12604.85 16.55 54512.97 88888.00 2016-01-19 22:33:09.750 019 12604.88 16.57 54512.95 88888.00 2016-01-19 22:33:09.875 019 12604.90 16.52 54512.95 88888.00 2016-01-19 22:33:10.000 019 12604.90 16.52 54512.95 88888.00 2016-01-19 22:33:10.125 019 12604.88 16.52 54512.95 88888.00 2016-01-19 22:33:10.250 019 12604.85 16.52 54512.97 88888.00 2016-01-19 22:33:10.375 019 12604.92 16.52 54512.95 88888.00 2016-01-19 22:33:10.500 019 12604.90 16.57 54512.93 88888.00 2016-01-19 22:33:10.625 019 12604.90 16.52 54512.95 88888.00 2016-01-19 22:33:10.750 019 12604.90 16.52 54512.93 88888.00 2016-01-19 22:33:10.875 019 12604.83 16.52 54512.93 88888.00 2016-01-19 22:33:11.000 019 12604.83 16.50 54512.93 88888.00 2016-01-19 22:33:11.125 019 12604.88 16.50 54512.95 88888.00 2016-01-19 22:33:11.250 019 12604.90 16.45 54512.95 88888.00 2016-01-19 22:33:11.375 019 12604.95 16.45 54512.93 88888.00 2016-01-19 22:33:11.500 019 12604.98 16.48 54512.93 88888.00 2016-01-19 22:33:11.625 019 12604.88 16.50 54512.95 88888.00 2016-01-19 22:33:11.750 019 12604.95 16.50 54512.95 88888.00 2016-01-19 22:33:11.875 019 12604.92 16.48 54512.90 88888.00 2016-01-19 22:33:12.000 019 12604.85 16.45 54512.90 88888.00 2016-01-19 22:33:12.125 019 12604.83 16.48 54512.93 88888.00 2016-01-19 22:33:12.250 019 12604.85 16.45 54512.93 88888.00 2016-01-19 22:33:12.375 019 12604.90 16.48 54512.93 88888.00 2016-01-19 22:33:12.500 019 12604.88 16.45 54512.93 88888.00 2016-01-19 22:33:12.625 019 12604.80 16.45 54512.90 88888.00 2016-01-19 22:33:12.750 019 12604.80 16.48 54512.95 88888.00 2016-01-19 22:33:12.875 019 12604.80 16.48 54512.95 88888.00 2016-01-19 22:33:13.000 019 12604.77 16.48 54512.90 88888.00 2016-01-19 22:33:13.125 019 12604.77 16.48 54512.90 88888.00 2016-01-19 22:33:13.250 019 12604.73 16.45 54512.93 88888.00 2016-01-19 22:33:13.375 019 12604.75 16.48 54512.93 88888.00 2016-01-19 22:33:13.500 019 12604.77 16.50 54512.95 88888.00 2016-01-19 22:33:13.625 019 12604.77 16.50 54512.93 88888.00 2016-01-19 22:33:13.750 019 12604.75 16.48 54512.93 88888.00 2016-01-19 22:33:13.875 019 12604.73 16.48 54512.90 88888.00 2016-01-19 22:33:14.000 019 12604.70 16.45 54512.88 88888.00 2016-01-19 22:33:14.125 019 12604.70 16.43 54512.90 88888.00 2016-01-19 22:33:14.250 019 12604.73 16.43 54512.90 88888.00 2016-01-19 22:33:14.375 019 12604.67 16.43 54512.93 88888.00 2016-01-19 22:33:14.500 019 12604.62 16.45 54512.93 88888.00 2016-01-19 22:33:14.625 019 12604.67 16.50 54512.93 88888.00 2016-01-19 22:33:14.750 019 12604.70 16.45 54512.93 88888.00 2016-01-19 22:33:14.875 019 12604.65 16.40 54512.93 88888.00 2016-01-19 22:33:15.000 019 12604.65 16.40 54512.90 88888.00 2016-01-19 22:33:15.125 019 12604.62 16.43 54512.95 88888.00 2016-01-19 22:33:15.250 019 12604.60 16.45 54512.95 88888.00 2016-01-19 22:33:15.375 019 12604.58 16.45 54512.93 88888.00 2016-01-19 22:33:15.500 019 12604.58 16.45 54512.93 88888.00 2016-01-19 22:33:15.625 019 12604.62 16.45 54512.95 88888.00 2016-01-19 22:33:15.750 019 12604.62 16.43 54512.95 88888.00 2016-01-19 22:33:15.875 019 12604.52 16.43 54512.95 88888.00 2016-01-19 22:33:16.000 019 12604.50 16.43 54512.95 88888.00 2016-01-19 22:33:16.125 019 12604.48 16.40 54512.95 88888.00 2016-01-19 22:33:16.250 019 12604.40 16.38 54512.97 88888.00 2016-01-19 22:33:16.375 019 12604.42 16.40 54512.95 88888.00 2016-01-19 22:33:16.500 019 12604.38 16.43 54512.93 88888.00 2016-01-19 22:33:16.625 019 12604.35 16.40 54512.95 88888.00 2016-01-19 22:33:16.750 019 12604.38 16.35 54512.93 88888.00 2016-01-19 22:33:16.875 019 12604.45 16.35 54512.93 88888.00 2016-01-19 22:33:17.000 019 12604.50 16.35 54512.95 88888.00 2016-01-19 22:33:17.125 019 12604.42 16.35 54512.95 88888.00 2016-01-19 22:33:17.250 019 12604.38 16.35 54512.95 88888.00 2016-01-19 22:33:17.375 019 12604.42 16.32 54512.95 88888.00 2016-01-19 22:33:17.500 019 12604.42 16.30 54512.95 88888.00 2016-01-19 22:33:17.625 019 12604.38 16.30 54512.97 88888.00 2016-01-19 22:33:17.750 019 12604.40 16.32 54512.95 88888.00 2016-01-19 22:33:17.875 019 12604.40 16.27 54512.95 88888.00 2016-01-19 22:33:18.000 019 12604.38 16.27 54512.93 88888.00 2016-01-19 22:33:18.125 019 12604.35 16.27 54512.95 88888.00 2016-01-19 22:33:18.250 019 12604.35 16.25 54512.95 88888.00 2016-01-19 22:33:18.375 019 12604.38 16.25 54512.95 88888.00 2016-01-19 22:33:18.500 019 12604.40 16.23 54512.93 88888.00 2016-01-19 22:33:18.625 019 12604.45 16.20 54512.93 88888.00 2016-01-19 22:33:18.750 019 12604.35 16.18 54512.95 88888.00 2016-01-19 22:33:18.875 019 12604.33 16.18 54512.97 88888.00 2016-01-19 22:33:19.000 019 12604.27 16.15 54512.95 88888.00 2016-01-19 22:33:19.125 019 12604.25 16.15 54512.97 88888.00 2016-01-19 22:33:19.250 019 12604.25 16.12 54512.97 88888.00 2016-01-19 22:33:19.375 019 12604.33 16.12 54512.97 88888.00 2016-01-19 22:33:19.500 019 12604.30 16.12 54512.97 88888.00 2016-01-19 22:33:19.625 019 12604.33 16.10 54512.95 88888.00 2016-01-19 22:33:19.750 019 12604.33 16.10 54512.95 88888.00 2016-01-19 22:33:19.875 019 12604.33 16.05 54512.95 88888.00 2016-01-19 22:33:20.000 019 12604.38 16.02 54512.95 88888.00 2016-01-19 22:33:20.125 019 12604.33 16.02 54512.95 88888.00 2016-01-19 22:33:20.250 019 12604.27 16.00 54512.93 88888.00 2016-01-19 22:33:20.375 019 12604.25 16.00 54512.93 88888.00 2016-01-19 22:33:20.500 019 12604.20 15.97 54512.95 88888.00 2016-01-19 22:33:20.625 019 12604.23 15.97 54512.95 88888.00 2016-01-19 22:33:20.750 019 12604.30 15.97 54512.93 88888.00 2016-01-19 22:33:20.875 019 12604.25 15.95 54512.93 88888.00 2016-01-19 22:33:21.000 019 12604.20 15.93 54512.95 88888.00 2016-01-19 22:33:21.125 019 12604.25 15.93 54512.95 88888.00 2016-01-19 22:33:21.250 019 12604.30 15.93 54512.93 88888.00 2016-01-19 22:33:21.375 019 12604.35 15.90 54512.95 88888.00 2016-01-19 22:33:21.500 019 12604.27 15.88 54512.93 88888.00 2016-01-19 22:33:21.625 019 12604.23 15.82 54512.93 88888.00 2016-01-19 22:33:21.750 019 12604.27 15.85 54512.93 88888.00 2016-01-19 22:33:21.875 019 12604.30 15.85 54512.95 88888.00 2016-01-19 22:33:22.000 019 12604.30 15.82 54512.93 88888.00 2016-01-19 22:33:22.125 019 12604.30 15.80 54512.95 88888.00 2016-01-19 22:33:22.250 019 12604.27 15.75 54512.93 88888.00 2016-01-19 22:33:22.375 019 12604.25 15.78 54512.95 88888.00 2016-01-19 22:33:22.500 019 12604.15 15.75 54512.95 88888.00 2016-01-19 22:33:22.625 019 12604.12 15.75 54512.93 88888.00 2016-01-19 22:33:22.750 019 12604.23 15.72 54512.93 88888.00 2016-01-19 22:33:22.875 019 12604.17 15.70 54512.93 88888.00 2016-01-19 22:33:23.000 019 12604.08 15.68 54512.95 88888.00 2016-01-19 22:33:23.125 019 12604.15 15.65 54512.97 88888.00 2016-01-19 22:33:23.250 019 12604.20 15.65 54512.97 88888.00 2016-01-19 22:33:23.375 019 12604.25 15.65 54512.95 88888.00 2016-01-19 22:33:23.500 019 12604.27 15.62 54512.95 88888.00 2016-01-19 22:33:23.625 019 12604.20 15.62 54512.93 88888.00 2016-01-19 22:33:23.750 019 12604.17 15.60 54512.95 88888.00 2016-01-19 22:33:23.875 019 12604.23 15.57 54512.93 88888.00 2016-01-19 22:33:24.000 019 12604.27 15.55 54512.93 88888.00 2016-01-19 22:33:24.125 019 12604.20 15.53 54512.93 88888.00 2016-01-19 22:33:24.250 019 12604.23 15.50 54512.93 88888.00 2016-01-19 22:33:24.375 019 12604.27 15.53 54512.90 88888.00 2016-01-19 22:33:24.500 019 12604.30 15.53 54512.88 88888.00 2016-01-19 22:33:24.625 019 12604.27 15.50 54512.88 88888.00 2016-01-19 22:33:24.750 019 12604.15 15.47 54512.90 88888.00 2016-01-19 22:33:24.875 019 12604.17 15.40 54512.90 88888.00 2016-01-19 22:33:25.000 019 12604.20 15.43 54512.90 88888.00 2016-01-19 22:33:25.125 019 12604.23 15.45 54512.93 88888.00 2016-01-19 22:33:25.250 019 12604.20 15.45 54512.90 88888.00 2016-01-19 22:33:25.375 019 12604.17 15.45 54512.90 88888.00 2016-01-19 22:33:25.500 019 12604.17 15.45 54512.90 88888.00 2016-01-19 22:33:25.625 019 12604.30 15.40 54512.90 88888.00 2016-01-19 22:33:25.750 019 12604.30 15.45 54512.90 88888.00 2016-01-19 22:33:25.875 019 12604.27 15.43 54512.90 88888.00 2016-01-19 22:33:26.000 019 12604.35 15.38 54512.90 88888.00 2016-01-19 22:33:26.125 019 12604.38 15.40 54512.90 88888.00 2016-01-19 22:33:26.250 019 12604.30 15.40 54512.88 88888.00 2016-01-19 22:33:26.375 019 12604.33 15.40 54512.90 88888.00 2016-01-19 22:33:26.500 019 12604.27 15.43 54512.90 88888.00 2016-01-19 22:33:26.625 019 12604.17 15.40 54512.90 88888.00 2016-01-19 22:33:26.750 019 12604.15 15.45 54512.88 88888.00 2016-01-19 22:33:26.875 019 12604.25 15.47 54512.85 88888.00 2016-01-19 22:33:27.000 019 12604.27 15.43 54512.82 88888.00 2016-01-19 22:33:27.125 019 12604.25 15.43 54512.85 88888.00 2016-01-19 22:33:27.250 019 12604.23 15.40 54512.88 88888.00 2016-01-19 22:33:27.375 019 12604.27 15.38 54512.88 88888.00 2016-01-19 22:33:27.500 019 12604.33 15.43 54512.88 88888.00 2016-01-19 22:33:27.625 019 12604.33 15.43 54512.85 88888.00 2016-01-19 22:33:27.750 019 12604.30 15.43 54512.85 88888.00 2016-01-19 22:33:27.875 019 12604.27 15.43 54512.85 88888.00 2016-01-19 22:33:28.000 019 12604.33 15.43 54512.85 88888.00 2016-01-19 22:33:28.125 019 12604.30 15.45 54512.88 88888.00 2016-01-19 22:33:28.250 019 12604.27 15.45 54512.85 88888.00 2016-01-19 22:33:28.375 019 12604.25 15.43 54512.85 88888.00 2016-01-19 22:33:28.500 019 12604.23 15.47 54512.85 88888.00 2016-01-19 22:33:28.625 019 12604.30 15.47 54512.82 88888.00 2016-01-19 22:33:28.750 019 12604.30 15.50 54512.82 88888.00 2016-01-19 22:33:28.875 019 12604.27 15.47 54512.82 88888.00 2016-01-19 22:33:29.000 019 12604.33 15.47 54512.82 88888.00 2016-01-19 22:33:29.125 019 12604.33 15.50 54512.82 88888.00 2016-01-19 22:33:29.250 019 12604.33 15.47 54512.85 88888.00 2016-01-19 22:33:29.375 019 12604.27 15.47 54512.85 88888.00 2016-01-19 22:33:29.500 019 12604.30 15.50 54512.85 88888.00 2016-01-19 22:33:29.625 019 12604.35 15.50 54512.82 88888.00 2016-01-19 22:33:29.750 019 12604.30 15.55 54512.85 88888.00 2016-01-19 22:33:29.875 019 12604.25 15.57 54512.82 88888.00 2016-01-19 22:33:30.000 019 12604.23 15.55 54512.82 88888.00 2016-01-19 22:33:30.125 019 12604.30 15.55 54512.82 88888.00 2016-01-19 22:33:30.250 019 12604.35 15.53 54512.82 88888.00 2016-01-19 22:33:30.375 019 12604.40 15.55 54512.80 88888.00 2016-01-19 22:33:30.500 019 12604.38 15.55 54512.82 88888.00 2016-01-19 22:33:30.625 019 12604.35 15.55 54512.80 88888.00 2016-01-19 22:33:30.750 019 12604.35 15.55 54512.78 88888.00 2016-01-19 22:33:30.875 019 12604.38 15.55 54512.80 88888.00 2016-01-19 22:33:31.000 019 12604.35 15.57 54512.78 88888.00 2016-01-19 22:33:31.125 019 12604.40 15.60 54512.78 88888.00 2016-01-19 22:33:31.250 019 12604.48 15.62 54512.78 88888.00 2016-01-19 22:33:31.375 019 12604.48 15.60 54512.75 88888.00 2016-01-19 22:33:31.500 019 12604.48 15.62 54512.75 88888.00 2016-01-19 22:33:31.625 019 12604.45 15.65 54512.80 88888.00 2016-01-19 22:33:31.750 019 12604.50 15.62 54512.80 88888.00 2016-01-19 22:33:31.875 019 12604.50 15.62 54512.78 88888.00 2016-01-19 22:33:32.000 019 12604.50 15.65 54512.72 88888.00 2016-01-19 22:33:32.125 019 12604.48 15.68 54512.70 88888.00 2016-01-19 22:33:32.250 019 12604.48 15.68 54512.70 88888.00 2016-01-19 22:33:32.375 019 12604.50 15.70 54512.70 88888.00 2016-01-19 22:33:32.500 019 12604.52 15.70 54512.72 88888.00 2016-01-19 22:33:32.625 019 12604.52 15.70 54512.70 88888.00 2016-01-19 22:33:32.750 019 12604.58 15.72 54512.68 88888.00 2016-01-19 22:33:32.875 019 12604.60 15.72 54512.68 88888.00 2016-01-19 22:33:33.000 019 12604.55 15.72 54512.65 88888.00 2016-01-19 22:33:33.125 019 12604.50 15.70 54512.68 88888.00 2016-01-19 22:33:33.250 019 12604.48 15.70 54512.65 88888.00 2016-01-19 22:33:33.375 019 12604.50 15.70 54512.65 88888.00 2016-01-19 22:33:33.500 019 12604.45 15.75 54512.68 88888.00 2016-01-19 22:33:33.625 019 12604.52 15.72 54512.65 88888.00 2016-01-19 22:33:33.750 019 12604.58 15.75 54512.65 88888.00 2016-01-19 22:33:33.875 019 12604.62 15.75 54512.65 88888.00 2016-01-19 22:33:34.000 019 12604.62 15.75 54512.65 88888.00 2016-01-19 22:33:34.125 019 12604.65 15.80 54512.62 88888.00 2016-01-19 22:33:34.250 019 12604.62 15.75 54512.62 88888.00 2016-01-19 22:33:34.375 019 12604.58 15.78 54512.62 88888.00 2016-01-19 22:33:34.500 019 12604.52 15.78 54512.62 88888.00 2016-01-19 22:33:34.625 019 12604.55 15.78 54512.62 88888.00 2016-01-19 22:33:34.750 019 12604.60 15.78 54512.62 88888.00 2016-01-19 22:33:34.875 019 12604.60 15.80 54512.62 88888.00 2016-01-19 22:33:35.000 019 12604.58 15.80 54512.60 88888.00 2016-01-19 22:33:35.125 019 12604.58 15.80 54512.60 88888.00 2016-01-19 22:33:35.250 019 12604.58 15.78 54512.57 88888.00 2016-01-19 22:33:35.375 019 12604.62 15.78 54512.55 88888.00 2016-01-19 22:33:35.500 019 12604.60 15.78 54512.55 88888.00 2016-01-19 22:33:35.625 019 12604.55 15.78 54512.57 88888.00 2016-01-19 22:33:35.750 019 12604.58 15.78 54512.57 88888.00 2016-01-19 22:33:35.875 019 12604.58 15.78 54512.57 88888.00 2016-01-19 22:33:36.000 019 12604.58 15.78 54512.55 88888.00 2016-01-19 22:33:36.125 019 12604.58 15.75 54512.57 88888.00 2016-01-19 22:33:36.250 019 12604.60 15.75 54512.57 88888.00 2016-01-19 22:33:36.375 019 12604.65 15.75 54512.57 88888.00 2016-01-19 22:33:36.500 019 12604.65 15.75 54512.57 88888.00 2016-01-19 22:33:36.625 019 12604.67 15.75 54512.55 88888.00 2016-01-19 22:33:36.750 019 12604.65 15.75 54512.57 88888.00 2016-01-19 22:33:36.875 019 12604.55 15.75 54512.55 88888.00 2016-01-19 22:33:37.000 019 12604.50 15.75 54512.53 88888.00 2016-01-19 22:33:37.125 019 12604.55 15.75 54512.57 88888.00 2016-01-19 22:33:37.250 019 12604.60 15.72 54512.57 88888.00 2016-01-19 22:33:37.375 019 12604.65 15.72 54512.55 88888.00 2016-01-19 22:33:37.500 019 12604.58 15.68 54512.55 88888.00 2016-01-19 22:33:37.625 019 12604.52 15.70 54512.53 88888.00 2016-01-19 22:33:37.750 019 12604.55 15.65 54512.50 88888.00 2016-01-19 22:33:37.875 019 12604.55 15.65 54512.50 88888.00 2016-01-19 22:33:38.000 019 12604.60 15.65 54512.55 88888.00 2016-01-19 22:33:38.125 019 12604.67 15.68 54512.55 88888.00 2016-01-19 22:33:38.250 019 12604.67 15.65 54512.53 88888.00 2016-01-19 22:33:38.375 019 12604.70 15.65 54512.53 88888.00 2016-01-19 22:33:38.500 019 12604.70 15.70 54512.50 88888.00 2016-01-19 22:33:38.625 019 12604.65 15.68 54512.47 88888.00 2016-01-19 22:33:38.750 019 12604.58 15.68 54512.47 88888.00 2016-01-19 22:33:38.875 019 12604.60 15.65 54512.47 88888.00 2016-01-19 22:33:39.000 019 12604.65 15.60 54512.47 88888.00 2016-01-19 22:33:39.125 019 12604.67 15.62 54512.47 88888.00 2016-01-19 22:33:39.250 019 12604.62 15.60 54512.47 88888.00 2016-01-19 22:33:39.375 019 12604.60 15.60 54512.45 88888.00 2016-01-19 22:33:39.500 019 12604.67 15.60 54512.47 88888.00 2016-01-19 22:33:39.625 019 12604.70 15.60 54512.47 88888.00 2016-01-19 22:33:39.750 019 12604.75 15.60 54512.47 88888.00 2016-01-19 22:33:39.875 019 12604.77 15.60 54512.45 88888.00 2016-01-19 22:33:40.000 019 12604.75 15.57 54512.45 88888.00 2016-01-19 22:33:40.125 019 12604.73 15.57 54512.45 88888.00 2016-01-19 22:33:40.250 019 12604.75 15.55 54512.45 88888.00 2016-01-19 22:33:40.375 019 12604.80 15.53 54512.43 88888.00 2016-01-19 22:33:40.500 019 12604.85 15.53 54512.40 88888.00 2016-01-19 22:33:40.625 019 12604.85 15.53 54512.40 88888.00 2016-01-19 22:33:40.750 019 12604.77 15.53 54512.40 88888.00 2016-01-19 22:33:40.875 019 12604.70 15.53 54512.38 88888.00 2016-01-19 22:33:41.000 019 12604.70 15.53 54512.40 88888.00 2016-01-19 22:33:41.125 019 12604.77 15.55 54512.40 88888.00 2016-01-19 22:33:41.250 019 12604.77 15.53 54512.38 88888.00 2016-01-19 22:33:41.375 019 12604.83 15.53 54512.38 88888.00 2016-01-19 22:33:41.500 019 12604.80 15.50 54512.38 88888.00 2016-01-19 22:33:41.625 019 12604.80 15.47 54512.40 88888.00 2016-01-19 22:33:41.750 019 12604.80 15.53 54512.40 88888.00 2016-01-19 22:33:41.875 019 12604.80 15.55 54512.38 88888.00 2016-01-19 22:33:42.000 019 12604.80 15.55 54512.38 88888.00 2016-01-19 22:33:42.125 019 12604.83 15.53 54512.43 88888.00 2016-01-19 22:33:42.250 019 12604.88 15.53 54512.40 88888.00 2016-01-19 22:33:42.375 019 12604.88 15.53 54512.38 88888.00 2016-01-19 22:33:42.500 019 12604.80 15.55 54512.35 88888.00 2016-01-19 22:33:42.625 019 12604.85 15.57 54512.38 88888.00 2016-01-19 22:33:42.750 019 12604.88 15.50 54512.35 88888.00 2016-01-19 22:33:42.875 019 12604.80 15.50 54512.35 88888.00 2016-01-19 22:33:43.000 019 12604.80 15.50 54512.32 88888.00 2016-01-19 22:33:43.125 019 12604.83 15.50 54512.35 88888.00 2016-01-19 22:33:43.250 019 12604.85 15.47 54512.32 88888.00 2016-01-19 22:33:43.375 019 12604.92 15.50 54512.35 88888.00 2016-01-19 22:33:43.500 019 12604.92 15.53 54512.35 88888.00 2016-01-19 22:33:43.625 019 12604.90 15.53 54512.35 88888.00 2016-01-19 22:33:43.750 019 12604.90 15.53 54512.32 88888.00 2016-01-19 22:33:43.875 019 12604.95 15.53 54512.32 88888.00 2016-01-19 22:33:44.000 019 12604.95 15.50 54512.30 88888.00 2016-01-19 22:33:44.125 019 12604.92 15.50 54512.30 88888.00 2016-01-19 22:33:44.250 019 12604.92 15.50 54512.30 88888.00 2016-01-19 22:33:44.375 019 12604.95 15.50 54512.30 88888.00 2016-01-19 22:33:44.500 019 12604.95 15.50 54512.30 88888.00 2016-01-19 22:33:44.625 019 12604.92 15.47 54512.25 88888.00 2016-01-19 22:33:44.750 019 12604.92 15.50 54512.28 88888.00 2016-01-19 22:33:44.875 019 12604.92 15.53 54512.25 88888.00 2016-01-19 22:33:45.000 019 12604.92 15.55 54512.22 88888.00 2016-01-19 22:33:45.125 019 12604.92 15.57 54512.28 88888.00 2016-01-19 22:33:45.250 019 12604.90 15.55 54512.32 88888.00 2016-01-19 22:33:45.375 019 12604.98 15.55 54512.30 88888.00 2016-01-19 22:33:45.500 019 12605.02 15.57 54512.28 88888.00 2016-01-19 22:33:45.625 019 12605.00 15.60 54512.22 88888.00 2016-01-19 22:33:45.750 019 12605.02 15.60 54512.22 88888.00 2016-01-19 22:33:45.875 019 12605.05 15.57 54512.25 88888.00 2016-01-19 22:33:46.000 019 12605.05 15.60 54512.28 88888.00 2016-01-19 22:33:46.125 019 12605.08 15.62 54512.22 88888.00 2016-01-19 22:33:46.250 019 12605.08 15.60 54512.22 88888.00 2016-01-19 22:33:46.375 019 12605.08 15.57 54512.20 88888.00 2016-01-19 22:33:46.500 019 12605.08 15.55 54512.20 88888.00 2016-01-19 22:33:46.625 019 12605.10 15.60 54512.20 88888.00 2016-01-19 22:33:46.750 019 12605.12 15.60 54512.18 88888.00 2016-01-19 22:33:46.875 019 12605.17 15.65 54512.20 88888.00 2016-01-19 22:33:47.000 019 12605.20 15.62 54512.18 88888.00 2016-01-19 22:33:47.125 019 12605.23 15.65 54512.18 88888.00 2016-01-19 22:33:47.250 019 12605.17 15.65 54512.20 88888.00 2016-01-19 22:33:47.375 019 12605.08 15.65 54512.20 88888.00 2016-01-19 22:33:47.500 019 12605.08 15.65 54512.20 88888.00 2016-01-19 22:33:47.625 019 12605.20 15.65 54512.20 88888.00 2016-01-19 22:33:47.750 019 12605.25 15.65 54512.20 88888.00 2016-01-19 22:33:47.875 019 12605.15 15.60 54512.18 88888.00 2016-01-19 22:33:48.000 019 12605.12 15.62 54512.18 88888.00 2016-01-19 22:33:48.125 019 12605.17 15.62 54512.20 88888.00 2016-01-19 22:33:48.250 019 12605.25 15.60 54512.20 88888.00 2016-01-19 22:33:48.375 019 12605.23 15.60 54512.20 88888.00 2016-01-19 22:33:48.500 019 12605.20 15.62 54512.18 88888.00 2016-01-19 22:33:48.625 019 12605.20 15.65 54512.15 88888.00 2016-01-19 22:33:48.750 019 12605.25 15.62 54512.15 88888.00 2016-01-19 22:33:48.875 019 12605.27 15.62 54512.15 88888.00 2016-01-19 22:33:49.000 019 12605.23 15.62 54512.15 88888.00 2016-01-19 22:33:49.125 019 12605.17 15.65 54512.18 88888.00 2016-01-19 22:33:49.250 019 12605.23 15.68 54512.18 88888.00 2016-01-19 22:33:49.375 019 12605.30 15.68 54512.15 88888.00 2016-01-19 22:33:49.500 019 12605.27 15.68 54512.12 88888.00 2016-01-19 22:33:49.625 019 12605.23 15.68 54512.12 88888.00 2016-01-19 22:33:49.750 019 12605.23 15.65 54512.12 88888.00 2016-01-19 22:33:49.875 019 12605.23 15.65 54512.10 88888.00 2016-01-19 22:33:50.000 019 12605.20 15.65 54512.10 88888.00 2016-01-19 22:33:50.125 019 12605.17 15.62 54512.10 88888.00 2016-01-19 22:33:50.250 019 12605.20 15.65 54512.10 88888.00 2016-01-19 22:33:50.375 019 12605.20 15.72 54512.12 88888.00 2016-01-19 22:33:50.500 019 12605.23 15.72 54512.12 88888.00 2016-01-19 22:33:50.625 019 12605.23 15.72 54512.12 88888.00 2016-01-19 22:33:50.750 019 12605.25 15.70 54512.10 88888.00 2016-01-19 22:33:50.875 019 12605.30 15.68 54512.10 88888.00 2016-01-19 22:33:51.000 019 12605.33 15.70 54512.07 88888.00 2016-01-19 22:33:51.125 019 12605.23 15.70 54512.10 88888.00 2016-01-19 22:33:51.250 019 12605.12 15.72 54512.10 88888.00 2016-01-19 22:33:51.375 019 12605.15 15.75 54512.10 88888.00 2016-01-19 22:33:51.500 019 12605.25 15.75 54512.10 88888.00 2016-01-19 22:33:51.625 019 12605.27 15.70 54512.07 88888.00 2016-01-19 22:33:51.750 019 12605.27 15.68 54512.05 88888.00 2016-01-19 22:33:51.875 019 12605.30 15.70 54512.05 88888.00 2016-01-19 22:33:52.000 019 12605.33 15.72 54512.05 88888.00 2016-01-19 22:33:52.125 019 12605.35 15.70 54512.07 88888.00 2016-01-19 22:33:52.250 019 12605.42 15.72 54512.05 88888.00 2016-01-19 22:33:52.375 019 12605.42 15.72 54512.05 88888.00 2016-01-19 22:33:52.500 019 12605.40 15.72 54512.05 88888.00 2016-01-19 22:33:52.625 019 12605.35 15.72 54512.05 88888.00 2016-01-19 22:33:52.750 019 12605.38 15.72 54512.05 88888.00 2016-01-19 22:33:52.875 019 12605.38 15.72 54512.03 88888.00 2016-01-19 22:33:53.000 019 12605.38 15.75 54512.03 88888.00 2016-01-19 22:33:53.125 019 12605.35 15.72 54512.07 88888.00 2016-01-19 22:33:53.250 019 12605.33 15.72 54512.07 88888.00 2016-01-19 22:33:53.375 019 12605.30 15.70 54512.05 88888.00 2016-01-19 22:33:53.500 019 12605.35 15.70 54512.03 88888.00 2016-01-19 22:33:53.625 019 12605.35 15.72 54512.03 88888.00 2016-01-19 22:33:53.750 019 12605.33 15.72 54512.05 88888.00 2016-01-19 22:33:53.875 019 12605.35 15.70 54512.03 88888.00 2016-01-19 22:33:54.000 019 12605.42 15.70 54512.03 88888.00 2016-01-19 22:33:54.125 019 12605.42 15.75 54512.05 88888.00 2016-01-19 22:33:54.250 019 12605.38 15.72 54512.03 88888.00 2016-01-19 22:33:54.375 019 12605.35 15.75 54512.00 88888.00 2016-01-19 22:33:54.500 019 12605.33 15.72 54512.00 88888.00 2016-01-19 22:33:54.625 019 12605.35 15.72 54512.03 88888.00 2016-01-19 22:33:54.750 019 12605.35 15.75 54512.00 88888.00 2016-01-19 22:33:54.875 019 12605.35 15.70 54512.00 88888.00 2016-01-19 22:33:55.000 019 12605.40 15.70 54512.00 88888.00 2016-01-19 22:33:55.125 019 12605.38 15.72 54512.00 88888.00 2016-01-19 22:33:55.250 019 12605.40 15.70 54511.97 88888.00 2016-01-19 22:33:55.375 019 12605.45 15.72 54511.97 88888.00 2016-01-19 22:33:55.500 019 12605.52 15.72 54511.97 88888.00 2016-01-19 22:33:55.625 019 12605.55 15.68 54512.00 88888.00 2016-01-19 22:33:55.750 019 12605.55 15.72 54511.97 88888.00 2016-01-19 22:33:55.875 019 12605.52 15.68 54511.97 88888.00 2016-01-19 22:33:56.000 019 12605.52 15.62 54511.95 88888.00 2016-01-19 22:33:56.125 019 12605.52 15.65 54511.97 88888.00 2016-01-19 22:33:56.250 019 12605.55 15.70 54511.97 88888.00 2016-01-19 22:33:56.375 019 12605.58 15.70 54511.95 88888.00 2016-01-19 22:33:56.500 019 12605.52 15.68 54511.93 88888.00 2016-01-19 22:33:56.625 019 12605.52 15.65 54511.93 88888.00 2016-01-19 22:33:56.750 019 12605.58 15.70 54511.95 88888.00 2016-01-19 22:33:56.875 019 12605.52 15.75 54511.97 88888.00 2016-01-19 22:33:57.000 019 12605.45 15.70 54511.95 88888.00 2016-01-19 22:33:57.125 019 12605.42 15.65 54511.93 88888.00 2016-01-19 22:33:57.250 019 12605.45 15.68 54511.95 88888.00 2016-01-19 22:33:57.375 019 12605.50 15.70 54511.95 88888.00 2016-01-19 22:33:57.500 019 12605.55 15.70 54511.93 88888.00 2016-01-19 22:33:57.625 019 12605.52 15.72 54511.93 88888.00 2016-01-19 22:33:57.750 019 12605.55 15.68 54511.93 88888.00 2016-01-19 22:33:57.875 019 12605.62 15.68 54511.93 88888.00 2016-01-19 22:33:58.000 019 12605.62 15.68 54511.93 88888.00 2016-01-19 22:33:58.125 019 12605.60 15.65 54511.93 88888.00 2016-01-19 22:33:58.250 019 12605.55 15.62 54511.90 88888.00 2016-01-19 22:33:58.375 019 12605.58 15.65 54511.90 88888.00 2016-01-19 22:33:58.500 019 12605.58 15.65 54511.90 88888.00 2016-01-19 22:33:58.625 019 12605.60 15.68 54511.90 88888.00 2016-01-19 22:33:58.750 019 12605.65 15.72 54511.90 88888.00 2016-01-19 22:33:58.875 019 12605.67 15.70 54511.90 88888.00 2016-01-19 22:33:59.000 019 12605.65 15.70 54511.88 88888.00 2016-01-19 22:33:59.125 019 12605.67 15.70 54511.90 88888.00 2016-01-19 22:33:59.250 019 12605.70 15.65 54511.90 88888.00 2016-01-19 22:33:59.375 019 12605.73 15.65 54511.88 88888.00 2016-01-19 22:33:59.500 019 12605.67 15.68 54511.88 88888.00 2016-01-19 22:33:59.625 019 12605.70 15.65 54511.88 88888.00 2016-01-19 22:33:59.750 019 12605.67 15.65 54511.88 88888.00 2016-01-19 22:33:59.875 019 12605.65 15.68 54511.88 88888.00 2016-01-19 22:34:00.000 019 12605.80 15.72 54511.85 88888.00 2016-01-19 22:34:00.125 019 12605.85 15.72 54511.85 88888.00 2016-01-19 22:34:00.250 019 12605.83 15.72 54511.88 88888.00 2016-01-19 22:34:00.375 019 12605.83 15.72 54511.88 88888.00 2016-01-19 22:34:00.500 019 12605.80 15.75 54511.80 88888.00 2016-01-19 22:34:00.625 019 12605.90 15.75 54511.82 88888.00 2016-01-19 22:34:00.750 019 12605.92 15.75 54511.82 88888.00 2016-01-19 22:34:00.875 019 12605.90 15.75 54511.85 88888.00 2016-01-19 22:34:01.000 019 12605.85 15.70 54511.80 88888.00 2016-01-19 22:34:01.125 019 12605.83 15.72 54511.78 88888.00 2016-01-19 22:34:01.250 019 12605.80 15.75 54511.80 88888.00 2016-01-19 22:34:01.375 019 12605.85 15.80 54511.78 88888.00 2016-01-19 22:34:01.500 019 12605.90 15.78 54511.78 88888.00 2016-01-19 22:34:01.625 019 12605.90 15.75 54511.78 88888.00 2016-01-19 22:34:01.750 019 12605.95 15.72 54511.78 88888.00 2016-01-19 22:34:01.875 019 12606.00 15.80 54511.78 88888.00 2016-01-19 22:34:02.000 019 12606.00 15.80 54511.75 88888.00 2016-01-19 22:34:02.125 019 12605.95 15.80 54511.80 88888.00 2016-01-19 22:34:02.250 019 12605.88 15.78 54511.78 88888.00 2016-01-19 22:34:02.375 019 12605.88 15.80 54511.75 88888.00 2016-01-19 22:34:02.500 019 12605.90 15.85 54511.72 88888.00 2016-01-19 22:34:02.625 019 12605.88 15.88 54511.72 88888.00 2016-01-19 22:34:02.750 019 12605.85 15.88 54511.75 88888.00 2016-01-19 22:34:02.875 019 12605.88 15.88 54511.72 88888.00 2016-01-19 22:34:03.000 019 12605.92 15.88 54511.72 88888.00 2016-01-19 22:34:03.125 019 12605.95 15.88 54511.72 88888.00 2016-01-19 22:34:03.250 019 12605.98 15.85 54511.70 88888.00 2016-01-19 22:34:03.375 019 12606.00 15.88 54511.72 88888.00 2016-01-19 22:34:03.500 019 12605.92 15.88 54511.72 88888.00 2016-01-19 22:34:03.625 019 12605.98 15.88 54511.72 88888.00 2016-01-19 22:34:03.750 019 12605.98 15.90 54511.68 88888.00 2016-01-19 22:34:03.875 019 12606.08 15.93 54511.70 88888.00 2016-01-19 22:34:04.000 019 12606.15 15.95 54511.70 88888.00 2016-01-19 22:34:04.125 019 12606.08 15.95 54511.72 88888.00 2016-01-19 22:34:04.250 019 12606.00 15.95 54511.72 88888.00 2016-01-19 22:34:04.375 019 12606.08 16.00 54511.72 88888.00 2016-01-19 22:34:04.500 019 12606.08 15.95 54511.70 88888.00 2016-01-19 22:34:04.625 019 12606.08 15.97 54511.70 88888.00 2016-01-19 22:34:04.750 019 12606.08 16.00 54511.70 88888.00 2016-01-19 22:34:04.875 019 12606.10 15.97 54511.68 88888.00 2016-01-19 22:34:05.000 019 12606.12 16.00 54511.68 88888.00 2016-01-19 22:34:05.125 019 12606.17 16.00 54511.65 88888.00 2016-01-19 22:34:05.250 019 12606.15 16.00 54511.65 88888.00 2016-01-19 22:34:05.375 019 12606.10 16.00 54511.65 88888.00 2016-01-19 22:34:05.500 019 12606.08 16.00 54511.62 88888.00 2016-01-19 22:34:05.625 019 12606.12 16.00 54511.62 88888.00 2016-01-19 22:34:05.750 019 12606.15 16.02 54511.60 88888.00 2016-01-19 22:34:05.875 019 12606.08 16.05 54511.62 88888.00 2016-01-19 22:34:06.000 019 12606.08 16.07 54511.62 88888.00 2016-01-19 22:34:06.125 019 12606.20 16.07 54511.62 88888.00 2016-01-19 22:34:06.250 019 12606.15 16.07 54511.62 88888.00 2016-01-19 22:34:06.375 019 12606.10 16.07 54511.62 88888.00 2016-01-19 22:34:06.500 019 12606.12 16.07 54511.62 88888.00 2016-01-19 22:34:06.625 019 12606.10 16.10 54511.62 88888.00 2016-01-19 22:34:06.750 019 12606.08 16.12 54511.62 88888.00 2016-01-19 22:34:06.875 019 12606.10 16.12 54511.62 88888.00 2016-01-19 22:34:07.000 019 12606.15 16.12 54511.62 88888.00 2016-01-19 22:34:07.125 019 12606.17 16.12 54511.62 88888.00 2016-01-19 22:34:07.250 019 12606.17 16.12 54511.60 88888.00 2016-01-19 22:34:07.375 019 12606.23 16.15 54511.57 88888.00 2016-01-19 22:34:07.500 019 12606.20 16.15 54511.57 88888.00 2016-01-19 22:34:07.625 019 12606.20 16.15 54511.57 88888.00 2016-01-19 22:34:07.750 019 12606.20 16.18 54511.60 88888.00 2016-01-19 22:34:07.875 019 12606.23 16.20 54511.60 88888.00 2016-01-19 22:34:08.000 019 12606.25 16.23 54511.57 88888.00 2016-01-19 22:34:08.125 019 12606.30 16.18 54511.55 88888.00 2016-01-19 22:34:08.250 019 12606.33 16.15 54511.55 88888.00 2016-01-19 22:34:08.375 019 12606.35 16.15 54511.53 88888.00 2016-01-19 22:34:08.500 019 12606.35 16.20 54511.55 88888.00 2016-01-19 22:34:08.625 019 12606.35 16.20 54511.53 88888.00 2016-01-19 22:34:08.750 019 12606.33 16.23 54511.55 88888.00 2016-01-19 22:34:08.875 019 12606.33 16.23 54511.53 88888.00 2016-01-19 22:34:09.000 019 12606.40 16.25 54511.53 88888.00 2016-01-19 22:34:09.125 019 12606.42 16.20 54511.55 88888.00 2016-01-19 22:34:09.250 019 12606.38 16.20 54511.53 88888.00 2016-01-19 22:34:09.375 019 12606.30 16.20 54511.53 88888.00 2016-01-19 22:34:09.500 019 12606.35 16.18 54511.53 88888.00 2016-01-19 22:34:09.625 019 12606.38 16.20 54511.50 88888.00 2016-01-19 22:34:09.750 019 12606.35 16.20 54511.53 88888.00 2016-01-19 22:34:09.875 019 12606.40 16.20 54511.55 88888.00 2016-01-19 22:34:10.000 019 12606.42 16.18 54511.55 88888.00 2016-01-19 22:34:10.125 019 12606.40 16.18 54511.53 88888.00 2016-01-19 22:34:10.250 019 12606.42 16.23 54511.53 88888.00 2016-01-19 22:34:10.375 019 12606.42 16.20 54511.53 88888.00 2016-01-19 22:34:10.500 019 12606.40 16.20 54511.50 88888.00 2016-01-19 22:34:10.625 019 12606.38 16.18 54511.47 88888.00 2016-01-19 22:34:10.750 019 12606.45 16.18 54511.47 88888.00 2016-01-19 22:34:10.875 019 12606.50 16.18 54511.47 88888.00 2016-01-19 22:34:11.000 019 12606.52 16.18 54511.45 88888.00 2016-01-19 22:34:11.125 019 12606.55 16.18 54511.45 88888.00 2016-01-19 22:34:11.250 019 12606.48 16.18 54511.47 88888.00 2016-01-19 22:34:11.375 019 12606.48 16.15 54511.47 88888.00 2016-01-19 22:34:11.500 019 12606.48 16.15 54511.47 88888.00 2016-01-19 22:34:11.625 019 12606.52 16.18 54511.47 88888.00 2016-01-19 22:34:11.750 019 12606.58 16.18 54511.47 88888.00 2016-01-19 22:34:11.875 019 12606.65 16.20 54511.47 88888.00 2016-01-19 22:34:12.000 019 12606.67 16.18 54511.47 88888.00 2016-01-19 22:34:12.125 019 12606.62 16.12 54511.45 88888.00 2016-01-19 22:34:12.250 019 12606.55 16.07 54511.43 88888.00 2016-01-19 22:34:12.375 019 12606.45 16.07 54511.45 88888.00 2016-01-19 22:34:12.500 019 12606.50 16.12 54511.40 88888.00 2016-01-19 22:34:12.625 019 12606.55 16.10 54511.40 88888.00 2016-01-19 22:34:12.750 019 12606.55 16.12 54511.40 88888.00 2016-01-19 22:34:12.875 019 12606.52 16.12 54511.35 88888.00 2016-01-19 22:34:13.000 019 12606.55 16.10 54511.35 88888.00 2016-01-19 22:34:13.125 019 12606.60 16.10 54511.38 88888.00 2016-01-19 22:34:13.250 019 12606.65 16.10 54511.40 88888.00 2016-01-19 22:34:13.375 019 12606.62 16.10 54511.38 88888.00 2016-01-19 22:34:13.500 019 12606.65 16.10 54511.35 88888.00 2016-01-19 22:34:13.625 019 12606.67 16.07 54511.35 88888.00 2016-01-19 22:34:13.750 019 12606.70 16.05 54511.35 88888.00 2016-01-19 22:34:13.875 019 12606.67 16.05 54511.38 88888.00 2016-01-19 22:34:14.000 019 12606.73 16.05 54511.38 88888.00 2016-01-19 22:34:14.125 019 12606.75 16.07 54511.38 88888.00 2016-01-19 22:34:14.250 019 12606.77 16.02 54511.35 88888.00 2016-01-19 22:34:14.375 019 12606.77 16.02 54511.32 88888.00 2016-01-19 22:34:14.500 019 12606.73 16.02 54511.35 88888.00 2016-01-19 22:34:14.625 019 12606.73 16.00 54511.35 88888.00 2016-01-19 22:34:14.750 019 12606.75 16.02 54511.35 88888.00 2016-01-19 22:34:14.875 019 12606.80 16.00 54511.32 88888.00 2016-01-19 22:34:15.000 019 12606.80 15.97 54511.30 88888.00 2016-01-19 22:34:15.125 019 12606.83 16.00 54511.32 88888.00 2016-01-19 22:34:15.250 019 12606.83 16.00 54511.32 88888.00 2016-01-19 22:34:15.375 019 12606.77 15.97 54511.35 88888.00 2016-01-19 22:34:15.500 019 12606.75 16.00 54511.35 88888.00 2016-01-19 22:34:15.625 019 12606.85 16.02 54511.35 88888.00 2016-01-19 22:34:15.750 019 12606.92 16.00 54511.32 88888.00 2016-01-19 22:34:15.875 019 12606.88 15.95 54511.32 88888.00 2016-01-19 22:34:16.000 019 12606.77 15.97 54511.32 88888.00 2016-01-19 22:34:16.125 019 12606.80 15.97 54511.32 88888.00 2016-01-19 22:34:16.250 019 12606.83 15.97 54511.30 88888.00 2016-01-19 22:34:16.375 019 12606.90 15.97 54511.32 88888.00 2016-01-19 22:34:16.500 019 12606.90 15.97 54511.32 88888.00 2016-01-19 22:34:16.625 019 12606.83 15.95 54511.30 88888.00 2016-01-19 22:34:16.750 019 12606.85 15.97 54511.32 88888.00 2016-01-19 22:34:16.875 019 12606.92 15.97 54511.32 88888.00 2016-01-19 22:34:17.000 019 12606.90 15.97 54511.32 88888.00 2016-01-19 22:34:17.125 019 12606.90 15.95 54511.32 88888.00 2016-01-19 22:34:17.250 019 12606.85 15.95 54511.30 88888.00 2016-01-19 22:34:17.375 019 12606.88 15.95 54511.30 88888.00 2016-01-19 22:34:17.500 019 12606.92 16.00 54511.28 88888.00 2016-01-19 22:34:17.625 019 12606.95 15.97 54511.28 88888.00 2016-01-19 22:34:17.750 019 12606.98 15.95 54511.25 88888.00 2016-01-19 22:34:17.875 019 12607.05 15.95 54511.25 88888.00 2016-01-19 22:34:18.000 019 12607.08 15.95 54511.22 88888.00 2016-01-19 22:34:18.125 019 12607.02 15.97 54511.25 88888.00 2016-01-19 22:34:18.250 019 12606.92 15.93 54511.25 88888.00 2016-01-19 22:34:18.375 019 12606.98 15.95 54511.25 88888.00 2016-01-19 22:34:18.500 019 12607.00 16.00 54511.25 88888.00 2016-01-19 22:34:18.625 019 12607.02 16.02 54511.22 88888.00 2016-01-19 22:34:18.750 019 12606.98 16.02 54511.22 88888.00 2016-01-19 22:34:18.875 019 12606.98 16.00 54511.22 88888.00 2016-01-19 22:34:19.000 019 12607.00 15.97 54511.22 88888.00 2016-01-19 22:34:19.125 019 12607.00 15.97 54511.22 88888.00 2016-01-19 22:34:19.250 019 12607.00 15.97 54511.25 88888.00 2016-01-19 22:34:19.375 019 12606.98 16.00 54511.22 88888.00 2016-01-19 22:34:19.500 019 12607.02 16.00 54511.25 88888.00 2016-01-19 22:34:19.625 019 12607.08 15.97 54511.22 88888.00 2016-01-19 22:34:19.750 019 12607.05 15.97 54511.22 88888.00 2016-01-19 22:34:19.875 019 12607.05 16.00 54511.22 88888.00 2016-01-19 22:34:20.000 019 12607.08 16.02 54511.20 88888.00 2016-01-19 22:34:20.125 019 12607.05 16.05 54511.22 88888.00 2016-01-19 22:34:20.250 019 12607.02 16.02 54511.22 88888.00 2016-01-19 22:34:20.375 019 12607.05 16.05 54511.18 88888.00 2016-01-19 22:34:20.500 019 12607.05 16.05 54511.15 88888.00 2016-01-19 22:34:20.625 019 12607.02 16.07 54511.15 88888.00 2016-01-19 22:34:20.750 019 12607.12 16.10 54511.15 88888.00 2016-01-19 22:34:20.875 019 12607.12 16.07 54511.15 88888.00 2016-01-19 22:34:21.000 019 12607.05 16.10 54511.12 88888.00 2016-01-19 22:34:21.125 019 12607.15 16.10 54511.15 88888.00 2016-01-19 22:34:21.250 019 12607.17 16.12 54511.15 88888.00 2016-01-19 22:34:21.375 019 12607.17 16.12 54511.18 88888.00 2016-01-19 22:34:21.500 019 12607.17 16.12 54511.18 88888.00 2016-01-19 22:34:21.625 019 12607.23 16.18 54511.15 88888.00 2016-01-19 22:34:21.750 019 12607.20 16.18 54511.18 88888.00 2016-01-19 22:34:21.875 019 12607.15 16.20 54511.18 88888.00 2016-01-19 22:34:22.000 019 12607.15 16.20 54511.18 88888.00 2016-01-19 22:34:22.125 019 12607.27 16.20 54511.18 88888.00 2016-01-19 22:34:22.250 019 12607.25 16.18 54511.15 88888.00 2016-01-19 22:34:22.375 019 12607.23 16.23 54511.12 88888.00 2016-01-19 22:34:22.500 019 12607.17 16.23 54511.15 88888.00 2016-01-19 22:34:22.625 019 12607.12 16.23 54511.12 88888.00 2016-01-19 22:34:22.750 019 12607.15 16.25 54511.15 88888.00 2016-01-19 22:34:22.875 019 12607.23 16.25 54511.12 88888.00 2016-01-19 22:34:23.000 019 12607.30 16.25 54511.12 88888.00 2016-01-19 22:34:23.125 019 12607.27 16.27 54511.15 88888.00 2016-01-19 22:34:23.250 019 12607.20 16.27 54511.10 88888.00 2016-01-19 22:34:23.375 019 12607.20 16.27 54511.10 88888.00 2016-01-19 22:34:23.500 019 12607.25 16.30 54511.10 88888.00 2016-01-19 22:34:23.625 019 12607.30 16.32 54511.10 88888.00 2016-01-19 22:34:23.750 019 12607.25 16.32 54511.10 88888.00 2016-01-19 22:34:23.875 019 12607.25 16.32 54511.10 88888.00 2016-01-19 22:34:24.000 019 12607.30 16.32 54511.12 88888.00 2016-01-19 22:34:24.125 019 12607.38 16.35 54511.10 88888.00 2016-01-19 22:34:24.250 019 12607.33 16.30 54511.10 88888.00 2016-01-19 22:34:24.375 019 12607.33 16.27 54511.10 88888.00 2016-01-19 22:34:24.500 019 12607.33 16.27 54511.07 88888.00 2016-01-19 22:34:24.625 019 12607.35 16.30 54511.07 88888.00 2016-01-19 22:34:24.750 019 12607.35 16.35 54511.07 88888.00 2016-01-19 22:34:24.875 019 12607.38 16.35 54511.07 88888.00 2016-01-19 22:34:25.000 019 12607.35 16.32 54511.03 88888.00 2016-01-19 22:34:25.125 019 12607.30 16.35 54511.03 88888.00 2016-01-19 22:34:25.250 019 12607.30 16.40 54511.05 88888.00 2016-01-19 22:34:25.375 019 12607.35 16.43 54511.07 88888.00 2016-01-19 22:34:25.500 019 12607.38 16.40 54511.07 88888.00 2016-01-19 22:34:25.625 019 12607.38 16.38 54511.05 88888.00 2016-01-19 22:34:25.750 019 12607.38 16.38 54511.05 88888.00 2016-01-19 22:34:25.875 019 12607.35 16.38 54511.05 88888.00 2016-01-19 22:34:26.000 019 12607.38 16.40 54511.03 88888.00 2016-01-19 22:34:26.125 019 12607.45 16.40 54511.03 88888.00 2016-01-19 22:34:26.250 019 12607.48 16.38 54511.03 88888.00 2016-01-19 22:34:26.375 019 12607.45 16.40 54511.03 88888.00 2016-01-19 22:34:26.500 019 12607.48 16.43 54511.03 88888.00 2016-01-19 22:34:26.625 019 12607.48 16.43 54511.03 88888.00 2016-01-19 22:34:26.750 019 12607.45 16.43 54511.00 88888.00 2016-01-19 22:34:26.875 019 12607.48 16.45 54511.03 88888.00 2016-01-19 22:34:27.000 019 12607.52 16.45 54511.03 88888.00 2016-01-19 22:34:27.125 019 12607.50 16.45 54511.03 88888.00 2016-01-19 22:34:27.250 019 12607.50 16.45 54511.00 88888.00 2016-01-19 22:34:27.375 019 12607.48 16.43 54510.97 88888.00 2016-01-19 22:34:27.500 019 12607.45 16.43 54510.95 88888.00 2016-01-19 22:34:27.625 019 12607.48 16.43 54510.95 88888.00 2016-01-19 22:34:27.750 019 12607.50 16.45 54510.95 88888.00 2016-01-19 22:34:27.875 019 12607.55 16.48 54510.95 88888.00 2016-01-19 22:34:28.000 019 12607.55 16.45 54510.95 88888.00 2016-01-19 22:34:28.125 019 12607.55 16.48 54510.95 88888.00 2016-01-19 22:34:28.250 019 12607.48 16.50 54510.97 88888.00 2016-01-19 22:34:28.375 019 12607.52 16.52 54510.95 88888.00 2016-01-19 22:34:28.500 019 12607.55 16.52 54510.95 88888.00 2016-01-19 22:34:28.625 019 12607.60 16.52 54510.95 88888.00 2016-01-19 22:34:28.750 019 12607.62 16.52 54510.95 88888.00 2016-01-19 22:34:28.875 019 12607.65 16.52 54510.95 88888.00 2016-01-19 22:34:29.000 019 12607.65 16.55 54510.95 88888.00 2016-01-19 22:34:29.125 019 12607.67 16.55 54510.95 88888.00 2016-01-19 22:34:29.250 019 12607.55 16.52 54510.93 88888.00 2016-01-19 22:34:29.375 019 12607.58 16.55 54510.93 88888.00 2016-01-19 22:34:29.500 019 12607.58 16.55 54510.93 88888.00 2016-01-19 22:34:29.625 019 12607.60 16.55 54510.90 88888.00 2016-01-19 22:34:29.750 019 12607.62 16.55 54510.95 88888.00 2016-01-19 22:34:29.875 019 12607.65 16.57 54510.97 88888.00 2016-01-19 22:34:30.000 019 12607.70 16.60 54510.97 88888.00 2016-01-19 22:34:30.125 019 12607.75 16.62 54510.97 88888.00 2016-01-19 22:34:30.250 019 12607.75 16.57 54510.95 88888.00 2016-01-19 22:34:30.375 019 12607.75 16.55 54510.93 88888.00 2016-01-19 22:34:30.500 019 12607.77 16.55 54510.90 88888.00 2016-01-19 22:34:30.625 019 12607.80 16.57 54510.97 88888.00 2016-01-19 22:34:30.750 019 12607.75 16.60 54510.97 88888.00 2016-01-19 22:34:30.875 019 12607.70 16.60 54510.95 88888.00 2016-01-19 22:34:31.000 019 12607.70 16.62 54510.93 88888.00 2016-01-19 22:34:31.125 019 12607.75 16.62 54510.95 88888.00 2016-01-19 22:34:31.250 019 12607.83 16.65 54510.95 88888.00 2016-01-19 22:34:31.375 019 12607.83 16.65 54510.95 88888.00 2016-01-19 22:34:31.500 019 12607.75 16.65 54510.95 88888.00 2016-01-19 22:34:31.625 019 12607.75 16.68 54510.93 88888.00 2016-01-19 22:34:31.750 019 12607.77 16.65 54510.93 88888.00 2016-01-19 22:34:31.875 019 12607.73 16.68 54510.93 88888.00 2016-01-19 22:34:32.000 019 12607.70 16.68 54510.93 88888.00 2016-01-19 22:34:32.125 019 12607.73 16.70 54510.95 88888.00 2016-01-19 22:34:32.250 019 12607.75 16.70 54510.93 88888.00 2016-01-19 22:34:32.375 019 12607.85 16.70 54510.93 88888.00 2016-01-19 22:34:32.500 019 12607.85 16.70 54510.90 88888.00 2016-01-19 22:34:32.625 019 12607.85 16.70 54510.90 88888.00 2016-01-19 22:34:32.750 019 12607.90 16.70 54510.90 88888.00 2016-01-19 22:34:32.875 019 12607.90 16.73 54510.93 88888.00 2016-01-19 22:34:33.000 019 12607.88 16.75 54510.93 88888.00 2016-01-19 22:34:33.125 019 12607.90 16.75 54510.90 88888.00 2016-01-19 22:34:33.250 019 12607.88 16.75 54510.90 88888.00 2016-01-19 22:34:33.375 019 12607.90 16.77 54510.90 88888.00 2016-01-19 22:34:33.500 019 12607.92 16.82 54510.90 88888.00 2016-01-19 22:34:33.625 019 12607.98 16.77 54510.88 88888.00 2016-01-19 22:34:33.750 019 12608.00 16.77 54510.93 88888.00 2016-01-19 22:34:33.875 019 12607.98 16.80 54510.90 88888.00 2016-01-19 22:34:34.000 019 12608.00 16.82 54510.90 88888.00 2016-01-19 22:34:34.125 019 12608.02 16.82 54510.90 88888.00 2016-01-19 22:34:34.250 019 12608.02 16.82 54510.90 88888.00 2016-01-19 22:34:34.375 019 12608.08 16.82 54510.93 88888.00 2016-01-19 22:34:34.500 019 12608.08 16.82 54510.93 88888.00 2016-01-19 22:34:34.625 019 12608.05 16.85 54510.88 88888.00 2016-01-19 22:34:34.750 019 12608.02 16.88 54510.93 88888.00 2016-01-19 22:34:34.875 019 12608.02 16.90 54510.93 88888.00 2016-01-19 22:34:35.000 019 12607.98 16.88 54510.88 88888.00 2016-01-19 22:34:35.125 019 12607.98 16.90 54510.88 88888.00 2016-01-19 22:34:35.250 019 12608.00 16.90 54510.88 88888.00 2016-01-19 22:34:35.375 019 12607.95 16.93 54510.85 88888.00 2016-01-19 22:34:35.500 019 12607.92 16.93 54510.88 88888.00 2016-01-19 22:34:35.625 019 12607.98 16.95 54510.90 88888.00 2016-01-19 22:34:35.750 019 12608.08 16.95 54510.93 88888.00 2016-01-19 22:34:35.875 019 12608.10 16.95 54510.93 88888.00 2016-01-19 22:34:36.000 019 12608.08 16.98 54510.90 88888.00 2016-01-19 22:34:36.125 019 12608.08 16.98 54510.88 88888.00 2016-01-19 22:34:36.250 019 12608.08 16.93 54510.88 88888.00 2016-01-19 22:34:36.375 019 12608.10 16.93 54510.88 88888.00 2016-01-19 22:34:36.500 019 12608.08 16.95 54510.88 88888.00 2016-01-19 22:34:36.625 019 12608.05 16.98 54510.88 88888.00 2016-01-19 22:34:36.750 019 12608.08 17.02 54510.90 88888.00 2016-01-19 22:34:36.875 019 12608.08 17.02 54510.90 88888.00 2016-01-19 22:34:37.000 019 12608.05 17.05 54510.88 88888.00 2016-01-19 22:34:37.125 019 12608.05 17.05 54510.85 88888.00 2016-01-19 22:34:37.250 019 12608.10 17.05 54510.88 88888.00 2016-01-19 22:34:37.375 019 12608.10 17.02 54510.85 88888.00 2016-01-19 22:34:37.500 019 12608.05 17.02 54510.85 88888.00 2016-01-19 22:34:37.625 019 12608.02 17.02 54510.85 88888.00 2016-01-19 22:34:37.750 019 12608.05 17.07 54510.88 88888.00 2016-01-19 22:34:37.875 019 12608.08 17.07 54510.85 88888.00 2016-01-19 22:34:38.000 019 12608.15 17.10 54510.85 88888.00 2016-01-19 22:34:38.125 019 12608.15 17.05 54510.82 88888.00 2016-01-19 22:34:38.250 019 12608.17 17.05 54510.82 88888.00 2016-01-19 22:34:38.375 019 12608.25 17.07 54510.85 88888.00 2016-01-19 22:34:38.500 019 12608.25 17.10 54510.85 88888.00 2016-01-19 22:34:38.625 019 12608.20 17.12 54510.88 88888.00 2016-01-19 22:34:38.750 019 12608.20 17.12 54510.88 88888.00 2016-01-19 22:34:38.875 019 12608.20 17.15 54510.85 88888.00 2016-01-19 22:34:39.000 019 12608.15 17.15 54510.82 88888.00 2016-01-19 22:34:39.125 019 12608.20 17.15 54510.85 88888.00 2016-01-19 22:34:39.250 019 12608.33 17.18 54510.88 88888.00 2016-01-19 22:34:39.375 019 12608.27 17.18 54510.85 88888.00 2016-01-19 22:34:39.500 019 12608.20 17.15 54510.85 88888.00 2016-01-19 22:34:39.625 019 12608.20 17.15 54510.82 88888.00 2016-01-19 22:34:39.750 019 12608.25 17.18 54510.82 88888.00 2016-01-19 22:34:39.875 019 12608.27 17.18 54510.85 88888.00 2016-01-19 22:34:40.000 019 12608.27 17.18 54510.82 88888.00 2016-01-19 22:34:40.125 019 12608.30 17.18 54510.82 88888.00 2016-01-19 22:34:40.250 019 12608.30 17.23 54510.82 88888.00 2016-01-19 22:34:40.375 019 12608.33 17.25 54510.80 88888.00 2016-01-19 22:34:40.500 019 12608.33 17.23 54510.80 88888.00 2016-01-19 22:34:40.625 019 12608.33 17.20 54510.82 88888.00 2016-01-19 22:34:40.750 019 12608.33 17.25 54510.82 88888.00 2016-01-19 22:34:40.875 019 12608.30 17.27 54510.82 88888.00 2016-01-19 22:34:41.000 019 12608.30 17.25 54510.82 88888.00 2016-01-19 22:34:41.125 019 12608.38 17.25 54510.82 88888.00 2016-01-19 22:34:41.250 019 12608.42 17.27 54510.82 88888.00 2016-01-19 22:34:41.375 019 12608.42 17.30 54510.82 88888.00 2016-01-19 22:34:41.500 019 12608.42 17.32 54510.80 88888.00 2016-01-19 22:34:41.625 019 12608.48 17.30 54510.82 88888.00 2016-01-19 22:34:41.750 019 12608.52 17.32 54510.82 88888.00 2016-01-19 22:34:41.875 019 12608.50 17.30 54510.82 88888.00 2016-01-19 22:34:42.000 019 12608.50 17.32 54510.85 88888.00 2016-01-19 22:34:42.125 019 12608.50 17.32 54510.85 88888.00 2016-01-19 22:34:42.250 019 12608.48 17.32 54510.85 88888.00 2016-01-19 22:34:42.375 019 12608.55 17.35 54510.85 88888.00 2016-01-19 22:34:42.500 019 12608.58 17.38 54510.82 88888.00 2016-01-19 22:34:42.625 019 12608.52 17.38 54510.80 88888.00 2016-01-19 22:34:42.750 019 12608.52 17.40 54510.82 88888.00 2016-01-19 22:34:42.875 019 12608.58 17.43 54510.82 88888.00 2016-01-19 22:34:43.000 019 12608.58 17.48 54510.80 88888.00 2016-01-19 22:34:43.125 019 12608.58 17.43 54510.80 88888.00 2016-01-19 22:34:43.250 019 12608.52 17.40 54510.80 88888.00 2016-01-19 22:34:43.375 019 12608.55 17.43 54510.78 88888.00 2016-01-19 22:34:43.500 019 12608.58 17.48 54510.80 88888.00 2016-01-19 22:34:43.625 019 12608.52 17.48 54510.80 88888.00 2016-01-19 22:34:43.750 019 12608.52 17.48 54510.82 88888.00 2016-01-19 22:34:43.875 019 12608.52 17.48 54510.80 88888.00 2016-01-19 22:34:44.000 019 12608.58 17.50 54510.78 88888.00 2016-01-19 22:34:44.125 019 12608.60 17.50 54510.75 88888.00 2016-01-19 22:34:44.250 019 12608.60 17.45 54510.75 88888.00 2016-01-19 22:34:44.375 019 12608.55 17.45 54510.78 88888.00 2016-01-19 22:34:44.500 019 12608.55 17.48 54510.78 88888.00 2016-01-19 22:34:44.625 019 12608.67 17.50 54510.78 88888.00 2016-01-19 22:34:44.750 019 12608.75 17.52 54510.78 88888.00 2016-01-19 22:34:44.875 019 12608.75 17.52 54510.78 88888.00 2016-01-19 22:34:45.000 019 12608.70 17.52 54510.78 88888.00 2016-01-19 22:34:45.125 019 12608.75 17.57 54510.78 88888.00 2016-01-19 22:34:45.250 019 12608.70 17.55 54510.75 88888.00 2016-01-19 22:34:45.375 019 12608.70 17.55 54510.72 88888.00 2016-01-19 22:34:45.500 019 12608.77 17.57 54510.78 88888.00 2016-01-19 22:34:45.625 019 12608.80 17.60 54510.78 88888.00 2016-01-19 22:34:45.750 019 12608.80 17.62 54510.78 88888.00 2016-01-19 22:34:45.875 019 12608.77 17.60 54510.78 88888.00 2016-01-19 22:34:46.000 019 12608.77 17.57 54510.72 88888.00 2016-01-19 22:34:46.125 019 12608.80 17.60 54510.72 88888.00 2016-01-19 22:34:46.250 019 12608.75 17.60 54510.75 88888.00 2016-01-19 22:34:46.375 019 12608.67 17.65 54510.75 88888.00 2016-01-19 22:34:46.500 019 12608.73 17.68 54510.78 88888.00 2016-01-19 22:34:46.625 019 12608.83 17.65 54510.78 88888.00 2016-01-19 22:34:46.750 019 12608.83 17.65 54510.80 88888.00 2016-01-19 22:34:46.875 019 12608.80 17.65 54510.78 88888.00 2016-01-19 22:34:47.000 019 12608.80 17.62 54510.75 88888.00 2016-01-19 22:34:47.125 019 12608.77 17.65 54510.75 88888.00 2016-01-19 22:34:47.250 019 12608.77 17.65 54510.75 88888.00 2016-01-19 22:34:47.375 019 12608.83 17.70 54510.78 88888.00 2016-01-19 22:34:47.500 019 12608.85 17.73 54510.78 88888.00 2016-01-19 22:34:47.625 019 12608.83 17.75 54510.78 88888.00 2016-01-19 22:34:47.750 019 12608.80 17.75 54510.75 88888.00 2016-01-19 22:34:47.875 019 12608.85 17.73 54510.78 88888.00 2016-01-19 22:34:48.000 019 12608.83 17.75 54510.75 88888.00 2016-01-19 22:34:48.125 019 12608.80 17.75 54510.75 88888.00 2016-01-19 22:34:48.250 019 12608.85 17.75 54510.78 88888.00 2016-01-19 22:34:48.375 019 12608.88 17.75 54510.80 88888.00 2016-01-19 22:34:48.500 019 12608.90 17.75 54510.78 88888.00 2016-01-19 22:34:48.625 019 12608.85 17.75 54510.78 88888.00 2016-01-19 22:34:48.750 019 12608.83 17.75 54510.75 88888.00 2016-01-19 22:34:48.875 019 12608.80 17.75 54510.75 88888.00 2016-01-19 22:34:49.000 019 12608.85 17.75 54510.72 88888.00 2016-01-19 22:34:49.125 019 12608.90 17.77 54510.75 88888.00 2016-01-19 22:34:49.250 019 12608.88 17.77 54510.75 88888.00 2016-01-19 22:34:49.375 019 12608.88 17.77 54510.72 88888.00 2016-01-19 22:34:49.500 019 12608.92 17.80 54510.70 88888.00 2016-01-19 22:34:49.625 019 12608.92 17.85 54510.72 88888.00 2016-01-19 22:34:49.750 019 12608.95 17.82 54510.72 88888.00 2016-01-19 22:34:49.875 019 12609.00 17.80 54510.72 88888.00 2016-01-19 22:34:50.000 019 12609.00 17.82 54510.70 88888.00 2016-01-19 22:34:50.125 019 12608.95 17.85 54510.75 88888.00 2016-01-19 22:34:50.250 019 12608.92 17.85 54510.75 88888.00 2016-01-19 22:34:50.375 019 12608.92 17.88 54510.78 88888.00 2016-01-19 22:34:50.500 019 12608.90 17.88 54510.75 88888.00 2016-01-19 22:34:50.625 019 12608.85 17.88 54510.72 88888.00 2016-01-19 22:34:50.750 019 12608.90 17.90 54510.72 88888.00 2016-01-19 22:34:50.875 019 12608.95 17.90 54510.72 88888.00 2016-01-19 22:34:51.000 019 12608.95 17.90 54510.72 88888.00 2016-01-19 22:34:51.125 019 12608.98 17.93 54510.72 88888.00 2016-01-19 22:34:51.250 019 12609.00 17.90 54510.72 88888.00 2016-01-19 22:34:51.375 019 12609.05 17.93 54510.70 88888.00 2016-01-19 22:34:51.500 019 12609.10 17.95 54510.70 88888.00 2016-01-19 22:34:51.625 019 12609.02 17.98 54510.72 88888.00 2016-01-19 22:34:51.750 019 12608.98 17.98 54510.72 88888.00 2016-01-19 22:34:51.875 019 12609.00 18.00 54510.75 88888.00 2016-01-19 22:34:52.000 019 12609.05 18.02 54510.72 88888.00 2016-01-19 22:34:52.125 019 12609.10 18.05 54510.72 88888.00 2016-01-19 22:34:52.250 019 12609.08 18.02 54510.70 88888.00 2016-01-19 22:34:52.375 019 12609.12 18.02 54510.68 88888.00 2016-01-19 22:34:52.500 019 12609.17 18.07 54510.70 88888.00 2016-01-19 22:34:52.625 019 12609.12 18.10 54510.68 88888.00 2016-01-19 22:34:52.750 019 12609.12 18.05 54510.70 88888.00 2016-01-19 22:34:52.875 019 12609.12 18.05 54510.70 88888.00 2016-01-19 22:34:53.000 019 12609.17 18.07 54510.68 88888.00 2016-01-19 22:34:53.125 019 12609.08 18.07 54510.70 88888.00 2016-01-19 22:34:53.250 019 12609.08 18.07 54510.70 88888.00 2016-01-19 22:34:53.375 019 12609.12 18.10 54510.68 88888.00 2016-01-19 22:34:53.500 019 12609.12 18.12 54510.68 88888.00 2016-01-19 22:34:53.625 019 12609.15 18.12 54510.70 88888.00 2016-01-19 22:34:53.750 019 12609.20 18.18 54510.70 88888.00 2016-01-19 22:34:53.875 019 12609.23 18.18 54510.68 88888.00 2016-01-19 22:34:54.000 019 12609.23 18.18 54510.70 88888.00 2016-01-19 22:34:54.125 019 12609.15 18.15 54510.72 88888.00 2016-01-19 22:34:54.250 019 12609.15 18.15 54510.70 88888.00 2016-01-19 22:34:54.375 019 12609.20 18.18 54510.68 88888.00 2016-01-19 22:34:54.500 019 12609.23 18.18 54510.70 88888.00 2016-01-19 22:34:54.625 019 12609.25 18.18 54510.68 88888.00 2016-01-19 22:34:54.750 019 12609.23 18.20 54510.68 88888.00 2016-01-19 22:34:54.875 019 12609.23 18.18 54510.65 88888.00 2016-01-19 22:34:55.000 019 12609.20 18.20 54510.65 88888.00 2016-01-19 22:34:55.125 019 12609.20 18.23 54510.68 88888.00 2016-01-19 22:34:55.250 019 12609.17 18.23 54510.68 88888.00 2016-01-19 22:34:55.375 019 12609.15 18.23 54510.68 88888.00 2016-01-19 22:34:55.500 019 12609.15 18.25 54510.70 88888.00 2016-01-19 22:34:55.625 019 12609.15 18.25 54510.68 88888.00 2016-01-19 22:34:55.750 019 12609.20 18.27 54510.70 88888.00 2016-01-19 22:34:55.875 019 12609.20 18.27 54510.68 88888.00 2016-01-19 22:34:56.000 019 12609.15 18.25 54510.62 88888.00 2016-01-19 22:34:56.125 019 12609.15 18.27 54510.68 88888.00 2016-01-19 22:34:56.250 019 12609.17 18.27 54510.68 88888.00 2016-01-19 22:34:56.375 019 12609.20 18.30 54510.65 88888.00 2016-01-19 22:34:56.500 019 12609.20 18.30 54510.62 88888.00 2016-01-19 22:34:56.625 019 12609.25 18.30 54510.65 88888.00 2016-01-19 22:34:56.750 019 12609.27 18.35 54510.65 88888.00 2016-01-19 22:34:56.875 019 12609.23 18.35 54510.68 88888.00 2016-01-19 22:34:57.000 019 12609.20 18.32 54510.68 88888.00 2016-01-19 22:34:57.125 019 12609.27 18.32 54510.68 88888.00 2016-01-19 22:34:57.250 019 12609.33 18.38 54510.68 88888.00 2016-01-19 22:34:57.375 019 12609.38 18.40 54510.68 88888.00 2016-01-19 22:34:57.500 019 12609.35 18.40 54510.65 88888.00 2016-01-19 22:34:57.625 019 12609.33 18.40 54510.65 88888.00 2016-01-19 22:34:57.750 019 12609.33 18.40 54510.65 88888.00 2016-01-19 22:34:57.875 019 12609.30 18.40 54510.65 88888.00 2016-01-19 22:34:58.000 019 12609.30 18.40 54510.62 88888.00 2016-01-19 22:34:58.125 019 12609.35 18.38 54510.65 88888.00 2016-01-19 22:34:58.250 019 12609.33 18.35 54510.65 88888.00 2016-01-19 22:34:58.375 019 12609.27 18.40 54510.65 88888.00 2016-01-19 22:34:58.500 019 12609.33 18.40 54510.68 88888.00 2016-01-19 22:34:58.625 019 12609.38 18.40 54510.65 88888.00 2016-01-19 22:34:58.750 019 12609.42 18.43 54510.62 88888.00 2016-01-19 22:34:58.875 019 12609.48 18.43 54510.62 88888.00 2016-01-19 22:34:59.000 019 12609.45 18.43 54510.62 88888.00 2016-01-19 22:34:59.125 019 12609.48 18.43 54510.65 88888.00 2016-01-19 22:34:59.250 019 12609.42 18.45 54510.68 88888.00 2016-01-19 22:34:59.375 019 12609.42 18.48 54510.65 88888.00 2016-01-19 22:34:59.500 019 12609.42 18.48 54510.68 88888.00 2016-01-19 22:34:59.625 019 12609.45 18.48 54510.65 88888.00 2016-01-19 22:34:59.750 019 12609.48 18.50 54510.70 88888.00 2016-01-19 22:34:59.875 019 12609.48 18.52 54510.68 88888.00 2016-01-19 22:35:00.000 019 12609.48 18.52 54510.68 88888.00 2016-01-19 22:35:00.125 019 12609.52 18.55 54510.65 88888.00 2016-01-19 22:35:00.250 019 12609.50 18.52 54510.60 88888.00 2016-01-19 22:35:00.375 019 12609.50 18.55 54510.62 88888.00 2016-01-19 22:35:00.500 019 12609.45 18.57 54510.62 88888.00 2016-01-19 22:35:00.625 019 12609.45 18.60 54510.62 88888.00 2016-01-19 22:35:00.750 019 12609.45 18.60 54510.62 88888.00 2016-01-19 22:35:00.875 019 12609.50 18.57 54510.62 88888.00 2016-01-19 22:35:01.000 019 12609.50 18.55 54510.60 88888.00 2016-01-19 22:35:01.125 019 12609.55 18.57 54510.62 88888.00 2016-01-19 22:35:01.250 019 12609.52 18.60 54510.62 88888.00 2016-01-19 22:35:01.375 019 12609.52 18.65 54510.62 88888.00 2016-01-19 22:35:01.500 019 12609.52 18.65 54510.62 88888.00 2016-01-19 22:35:01.625 019 12609.52 18.62 54510.62 88888.00 2016-01-19 22:35:01.750 019 12609.55 18.70 54510.62 88888.00 2016-01-19 22:35:01.875 019 12609.52 18.68 54510.62 88888.00 2016-01-19 22:35:02.000 019 12609.50 18.70 54510.62 88888.00 2016-01-19 22:35:02.125 019 12609.52 18.70 54510.62 88888.00 2016-01-19 22:35:02.250 019 12609.50 18.73 54510.62 88888.00 2016-01-19 22:35:02.375 019 12609.50 18.75 54510.65 88888.00 2016-01-19 22:35:02.500 019 12609.48 18.75 54510.62 88888.00 2016-01-19 22:35:02.625 019 12609.55 18.73 54510.60 88888.00 2016-01-19 22:35:02.750 019 12609.60 18.73 54510.60 88888.00 2016-01-19 22:35:02.875 019 12609.65 18.77 54510.60 88888.00 2016-01-19 22:35:03.000 019 12609.60 18.77 54510.62 88888.00 2016-01-19 22:35:03.125 019 12609.55 18.77 54510.62 88888.00 2016-01-19 22:35:03.250 019 12609.55 18.77 54510.62 88888.00 2016-01-19 22:35:03.375 019 12609.60 18.77 54510.62 88888.00 2016-01-19 22:35:03.500 019 12609.60 18.82 54510.60 88888.00 2016-01-19 22:35:03.625 019 12609.65 18.82 54510.57 88888.00 2016-01-19 22:35:03.750 019 12609.65 18.82 54510.60 88888.00 2016-01-19 22:35:03.875 019 12609.62 18.82 54510.60 88888.00 2016-01-19 22:35:04.000 019 12609.65 18.88 54510.57 88888.00 2016-01-19 22:35:04.125 019 12609.67 18.88 54510.60 88888.00 2016-01-19 22:35:04.250 019 12609.70 18.85 54510.55 88888.00 2016-01-19 22:35:04.375 019 12609.65 18.82 54510.57 88888.00 2016-01-19 22:35:04.500 019 12609.65 18.85 54510.57 88888.00 2016-01-19 22:35:04.625 019 12609.67 18.85 54510.57 88888.00 2016-01-19 22:35:04.750 019 12609.67 18.90 54510.57 88888.00 2016-01-19 22:35:04.875 019 12609.67 18.90 54510.57 88888.00 2016-01-19 22:35:05.000 019 12609.73 18.93 54510.57 88888.00 2016-01-19 22:35:05.125 019 12609.73 18.95 54510.60 88888.00 2016-01-19 22:35:05.250 019 12609.73 18.93 54510.62 88888.00 2016-01-19 22:35:05.375 019 12609.77 18.95 54510.60 88888.00 2016-01-19 22:35:05.500 019 12609.80 18.98 54510.57 88888.00 2016-01-19 22:35:05.625 019 12609.85 18.98 54510.57 88888.00 2016-01-19 22:35:05.750 019 12609.83 19.00 54510.57 88888.00 2016-01-19 22:35:05.875 019 12609.80 18.98 54510.57 88888.00 2016-01-19 22:35:06.000 019 12609.85 19.00 54510.55 88888.00 2016-01-19 22:35:06.125 019 12609.88 19.05 54510.57 88888.00 2016-01-19 22:35:06.250 019 12609.83 19.05 54510.57 88888.00 2016-01-19 22:35:06.375 019 12609.77 19.05 54510.55 88888.00 2016-01-19 22:35:06.500 019 12609.75 19.05 54510.55 88888.00 2016-01-19 22:35:06.625 019 12609.83 19.05 54510.55 88888.00 2016-01-19 22:35:06.750 019 12609.88 19.05 54510.55 88888.00 2016-01-19 22:35:06.875 019 12609.80 19.05 54510.57 88888.00 2016-01-19 22:35:07.000 019 12609.80 19.07 54510.57 88888.00 2016-01-19 22:35:07.125 019 12609.83 19.07 54510.57 88888.00 2016-01-19 22:35:07.250 019 12609.83 19.10 54510.57 88888.00 2016-01-19 22:35:07.375 019 12609.85 19.10 54510.60 88888.00 2016-01-19 22:35:07.500 019 12609.85 19.07 54510.57 88888.00 2016-01-19 22:35:07.625 019 12609.88 19.07 54510.57 88888.00 2016-01-19 22:35:07.750 019 12609.85 19.10 54510.57 88888.00 2016-01-19 22:35:07.875 019 12609.83 19.10 54510.55 88888.00 2016-01-19 22:35:08.000 019 12609.75 19.10 54510.53 88888.00 2016-01-19 22:35:08.125 019 12609.70 19.10 54510.55 88888.00 2016-01-19 22:35:08.250 019 12609.73 19.10 54510.55 88888.00 2016-01-19 22:35:08.375 019 12609.80 19.12 54510.57 88888.00 2016-01-19 22:35:08.500 019 12609.83 19.15 54510.60 88888.00 2016-01-19 22:35:08.625 019 12609.80 19.18 54510.57 88888.00 2016-01-19 22:35:08.750 019 12609.83 19.15 54510.55 88888.00 2016-01-19 22:35:08.875 019 12609.88 19.18 54510.57 88888.00 2016-01-19 22:35:09.000 019 12609.85 19.18 54510.55 88888.00 2016-01-19 22:35:09.125 019 12609.83 19.20 54510.55 88888.00 2016-01-19 22:35:09.250 019 12609.80 19.15 54510.57 88888.00 2016-01-19 22:35:09.375 019 12609.85 19.18 54510.55 88888.00 2016-01-19 22:35:09.500 019 12609.90 19.18 54510.53 88888.00 2016-01-19 22:35:09.625 019 12609.88 19.18 54510.53 88888.00 2016-01-19 22:35:09.750 019 12609.90 19.18 54510.55 88888.00 2016-01-19 22:35:09.875 019 12609.92 19.18 54510.55 88888.00 2016-01-19 22:35:10.000 019 12609.88 19.18 54510.55 88888.00 2016-01-19 22:35:10.125 019 12609.92 19.18 54510.55 88888.00 2016-01-19 22:35:10.250 019 12609.95 19.18 54510.55 88888.00 2016-01-19 22:35:10.375 019 12609.95 19.15 54510.57 88888.00 2016-01-19 22:35:10.500 019 12609.92 19.20 54510.57 88888.00 2016-01-19 22:35:10.625 019 12609.98 19.18 54510.55 88888.00 2016-01-19 22:35:10.750 019 12609.92 19.15 54510.55 88888.00 2016-01-19 22:35:10.875 019 12609.92 19.15 54510.55 88888.00 2016-01-19 22:35:11.000 019 12609.92 19.15 54510.53 88888.00 2016-01-19 22:35:11.125 019 12609.95 19.18 54510.55 88888.00 2016-01-19 22:35:11.250 019 12609.95 19.18 54510.57 88888.00 2016-01-19 22:35:11.375 019 12610.00 19.20 54510.57 88888.00 2016-01-19 22:35:11.500 019 12610.05 19.23 54510.57 88888.00 2016-01-19 22:35:11.625 019 12610.00 19.20 54510.55 88888.00 2016-01-19 22:35:11.750 019 12610.00 19.18 54510.55 88888.00 2016-01-19 22:35:11.875 019 12609.98 19.18 54510.55 88888.00 2016-01-19 22:35:12.000 019 12609.92 19.18 54510.55 88888.00 2016-01-19 22:35:12.125 019 12609.98 19.15 54510.55 88888.00 2016-01-19 22:35:12.250 019 12609.95 19.10 54510.57 88888.00 2016-01-19 22:35:12.375 019 12609.98 19.18 54510.57 88888.00 2016-01-19 22:35:12.500 019 12609.98 19.20 54510.57 88888.00 2016-01-19 22:35:12.625 019 12610.02 19.20 54510.57 88888.00 2016-01-19 22:35:12.750 019 12610.02 19.20 54510.55 88888.00 2016-01-19 22:35:12.875 019 12610.00 19.18 54510.55 88888.00 2016-01-19 22:35:13.000 019 12609.98 19.18 54510.55 88888.00 2016-01-19 22:35:13.125 019 12609.98 19.20 54510.57 88888.00 2016-01-19 22:35:13.250 019 12609.95 19.20 54510.57 88888.00 2016-01-19 22:35:13.375 019 12609.98 19.20 54510.57 88888.00 2016-01-19 22:35:13.500 019 12609.95 19.20 54510.55 88888.00 2016-01-19 22:35:13.625 019 12609.98 19.20 54510.55 88888.00 2016-01-19 22:35:13.750 019 12609.95 19.18 54510.57 88888.00 2016-01-19 22:35:13.875 019 12609.95 19.18 54510.57 88888.00 2016-01-19 22:35:14.000 019 12610.00 19.18 54510.57 88888.00 2016-01-19 22:35:14.125 019 12610.00 19.20 54510.60 88888.00 2016-01-19 22:35:14.250 019 12610.00 19.20 54510.57 88888.00 2016-01-19 22:35:14.375 019 12609.98 19.23 54510.57 88888.00 2016-01-19 22:35:14.500 019 12610.05 19.18 54510.60 88888.00 2016-01-19 22:35:14.625 019 12610.02 19.18 54510.57 88888.00 2016-01-19 22:35:14.750 019 12610.00 19.15 54510.55 88888.00 2016-01-19 22:35:14.875 019 12609.98 19.18 54510.53 88888.00 2016-01-19 22:35:15.000 019 12609.98 19.20 54510.55 88888.00 2016-01-19 22:35:15.125 019 12609.98 19.20 54510.57 88888.00 2016-01-19 22:35:15.250 019 12609.95 19.20 54510.60 88888.00 2016-01-19 22:35:15.375 019 12610.00 19.20 54510.62 88888.00 2016-01-19 22:35:15.500 019 12610.02 19.23 54510.57 88888.00 2016-01-19 22:35:15.625 019 12610.02 19.20 54510.55 88888.00 2016-01-19 22:35:15.750 019 12610.05 19.20 54510.53 88888.00 2016-01-19 22:35:15.875 019 12610.12 19.23 54510.55 88888.00 2016-01-19 22:35:16.000 019 12610.17 19.25 54510.57 88888.00 2016-01-19 22:35:16.125 019 12610.17 19.27 54510.57 88888.00 2016-01-19 22:35:16.250 019 12610.08 19.25 54510.57 88888.00 2016-01-19 22:35:16.375 019 12610.10 19.27 54510.57 88888.00 2016-01-19 22:35:16.500 019 12610.10 19.27 54510.60 88888.00 2016-01-19 22:35:16.625 019 12610.10 19.27 54510.57 88888.00 2016-01-19 22:35:16.750 019 12610.15 19.30 54510.60 88888.00 2016-01-19 22:35:16.875 019 12610.15 19.27 54510.60 88888.00 2016-01-19 22:35:17.000 019 12610.12 19.27 54510.57 88888.00 2016-01-19 22:35:17.125 019 12610.12 19.30 54510.60 88888.00 2016-01-19 22:35:17.250 019 12610.10 19.27 54510.57 88888.00 2016-01-19 22:35:17.375 019 12610.12 19.27 54510.57 88888.00 2016-01-19 22:35:17.500 019 12610.12 19.27 54510.57 88888.00 2016-01-19 22:35:17.625 019 12610.15 19.30 54510.57 88888.00 2016-01-19 22:35:17.750 019 12610.20 19.35 54510.57 88888.00 2016-01-19 22:35:17.875 019 12610.17 19.35 54510.60 88888.00 2016-01-19 22:35:18.000 019 12610.12 19.32 54510.60 88888.00 2016-01-19 22:35:18.125 019 12610.17 19.30 54510.62 88888.00 2016-01-19 22:35:18.250 019 12610.20 19.30 54510.60 88888.00 2016-01-19 22:35:18.375 019 12610.25 19.30 54510.60 88888.00 2016-01-19 22:35:18.500 019 12610.23 19.35 54510.60 88888.00 2016-01-19 22:35:18.625 019 12610.23 19.35 54510.60 88888.00 2016-01-19 22:35:18.750 019 12610.27 19.38 54510.57 88888.00 2016-01-19 22:35:18.875 019 12610.30 19.38 54510.53 88888.00 2016-01-19 22:35:19.000 019 12610.25 19.38 54510.53 88888.00 2016-01-19 22:35:19.125 019 12610.23 19.40 54510.55 88888.00 2016-01-19 22:35:19.250 019 12610.17 19.40 54510.57 88888.00 2016-01-19 22:35:19.375 019 12610.15 19.40 54510.60 88888.00 2016-01-19 22:35:19.500 019 12610.17 19.43 54510.57 88888.00 2016-01-19 22:35:19.625 019 12610.23 19.45 54510.60 88888.00 2016-01-19 22:35:19.750 019 12610.25 19.50 54510.65 88888.00 2016-01-19 22:35:19.875 019 12610.30 19.48 54510.62 88888.00 2016-01-19 22:35:20.000 019 12610.30 19.48 54510.60 88888.00 2016-01-19 22:35:20.125 019 12610.27 19.48 54510.60 88888.00 2016-01-19 22:35:20.250 019 12610.25 19.48 54510.62 88888.00 2016-01-19 22:35:20.375 019 12610.27 19.48 54510.60 88888.00 2016-01-19 22:35:20.500 019 12610.30 19.48 54510.57 88888.00 2016-01-19 22:35:20.625 019 12610.27 19.48 54510.55 88888.00 2016-01-19 22:35:20.750 019 12610.30 19.48 54510.57 88888.00 2016-01-19 22:35:20.875 019 12610.35 19.52 54510.57 88888.00 2016-01-19 22:35:21.000 019 12610.33 19.52 54510.55 88888.00 2016-01-19 22:35:21.125 019 12610.30 19.52 54510.55 88888.00 2016-01-19 22:35:21.250 019 12610.25 19.55 54510.55 88888.00 2016-01-19 22:35:21.375 019 12610.30 19.55 54510.50 88888.00 2016-01-19 22:35:21.500 019 12610.30 19.55 54510.53 88888.00 2016-01-19 22:35:21.625 019 12610.30 19.52 54510.53 88888.00 2016-01-19 22:35:21.750 019 12610.30 19.55 54510.55 88888.00 2016-01-19 22:35:21.875 019 12610.25 19.60 54510.55 88888.00 2016-01-19 22:35:22.000 019 12610.25 19.60 54510.55 88888.00 2016-01-19 22:35:22.125 019 12610.27 19.60 54510.55 88888.00 2016-01-19 22:35:22.250 019 12610.33 19.60 54510.55 88888.00 2016-01-19 22:35:22.375 019 12610.38 19.60 54510.55 88888.00 2016-01-19 22:35:22.500 019 12610.40 19.60 54510.55 88888.00 2016-01-19 22:35:22.625 019 12610.35 19.60 54510.55 88888.00 2016-01-19 22:35:22.750 019 12610.35 19.60 54510.55 88888.00 2016-01-19 22:35:22.875 019 12610.33 19.62 54510.53 88888.00 2016-01-19 22:35:23.000 019 12610.33 19.62 54510.53 88888.00 2016-01-19 22:35:23.125 019 12610.40 19.62 54510.55 88888.00 2016-01-19 22:35:23.250 019 12610.40 19.65 54510.55 88888.00 2016-01-19 22:35:23.375 019 12610.40 19.70 54510.53 88888.00 2016-01-19 22:35:23.500 019 12610.40 19.70 54510.55 88888.00 2016-01-19 22:35:23.625 019 12610.38 19.68 54510.55 88888.00 2016-01-19 22:35:23.750 019 12610.38 19.70 54510.55 88888.00 2016-01-19 22:35:23.875 019 12610.38 19.70 54510.55 88888.00 2016-01-19 22:35:24.000 019 12610.40 19.73 54510.57 88888.00 2016-01-19 22:35:24.125 019 12610.35 19.73 54510.55 88888.00 2016-01-19 22:35:24.250 019 12610.38 19.73 54510.53 88888.00 2016-01-19 22:35:24.375 019 12610.42 19.75 54510.55 88888.00 2016-01-19 22:35:24.500 019 12610.38 19.75 54510.55 88888.00 2016-01-19 22:35:24.625 019 12610.38 19.73 54510.53 88888.00 2016-01-19 22:35:24.750 019 12610.45 19.75 54510.53 88888.00 2016-01-19 22:35:24.875 019 12610.45 19.75 54510.55 88888.00 2016-01-19 22:35:25.000 019 12610.40 19.73 54510.55 88888.00 2016-01-19 22:35:25.125 019 12610.45 19.73 54510.55 88888.00 2016-01-19 22:35:25.250 019 12610.45 19.73 54510.57 88888.00 2016-01-19 22:35:25.375 019 12610.45 19.73 54510.57 88888.00 2016-01-19 22:35:25.500 019 12610.42 19.75 54510.55 88888.00 2016-01-19 22:35:25.625 019 12610.45 19.75 54510.55 88888.00 2016-01-19 22:35:25.750 019 12610.48 19.75 54510.53 88888.00 2016-01-19 22:35:25.875 019 12610.48 19.75 54510.53 88888.00 2016-01-19 22:35:26.000 019 12610.48 19.75 54510.53 88888.00 2016-01-19 22:35:26.125 019 12610.45 19.75 54510.55 88888.00 2016-01-19 22:35:26.250 019 12610.42 19.77 54510.57 88888.00 2016-01-19 22:35:26.375 019 12610.48 19.82 54510.57 88888.00 2016-01-19 22:35:26.500 019 12610.50 19.82 54510.57 88888.00 2016-01-19 22:35:26.625 019 12610.50 19.82 54510.53 88888.00 2016-01-19 22:35:26.750 019 12610.50 19.82 54510.53 88888.00 2016-01-19 22:35:26.875 019 12610.42 19.80 54510.53 88888.00 2016-01-19 22:35:27.000 019 12610.40 19.85 54510.53 88888.00 2016-01-19 22:35:27.125 019 12610.48 19.85 54510.55 88888.00 2016-01-19 22:35:27.250 019 12610.45 19.82 54510.55 88888.00 2016-01-19 22:35:27.375 019 12610.52 19.85 54510.55 88888.00 2016-01-19 22:35:27.500 019 12610.50 19.82 54510.55 88888.00 2016-01-19 22:35:27.625 019 12610.48 19.80 54510.55 88888.00 2016-01-19 22:35:27.750 019 12610.50 19.82 54510.55 88888.00 2016-01-19 22:35:27.875 019 12610.55 19.82 54510.55 88888.00 2016-01-19 22:35:28.000 019 12610.58 19.85 54510.53 88888.00 2016-01-19 22:35:28.125 019 12610.52 19.88 54510.50 88888.00 2016-01-19 22:35:28.250 019 12610.45 19.90 54510.53 88888.00 2016-01-19 22:35:28.375 019 12610.48 19.88 54510.53 88888.00 2016-01-19 22:35:28.500 019 12610.48 19.88 54510.55 88888.00 2016-01-19 22:35:28.625 019 12610.45 19.88 54510.57 88888.00 2016-01-19 22:35:28.750 019 12610.52 19.90 54510.60 88888.00 2016-01-19 22:35:28.875 019 12610.50 19.90 54510.60 88888.00 2016-01-19 22:35:29.000 019 12610.48 19.88 54510.60 88888.00 2016-01-19 22:35:29.125 019 12610.42 19.88 54510.57 88888.00 2016-01-19 22:35:29.250 019 12610.42 19.88 54510.60 88888.00 2016-01-19 22:35:29.375 019 12610.42 19.90 54510.60 88888.00 2016-01-19 22:35:29.500 019 12610.42 19.90 54510.57 88888.00 2016-01-19 22:35:29.625 019 12610.45 19.88 54510.57 88888.00 2016-01-19 22:35:29.750 019 12610.48 19.90 54510.57 88888.00 2016-01-19 22:35:29.875 019 12610.50 19.90 54510.55 88888.00 2016-01-19 22:35:30.000 019 12610.52 19.93 54510.55 88888.00 2016-01-19 22:35:30.125 019 12610.45 19.93 54510.55 88888.00 2016-01-19 22:35:30.250 019 12610.40 19.90 54510.60 88888.00 2016-01-19 22:35:30.375 019 12610.50 19.93 54510.60 88888.00 2016-01-19 22:35:30.500 019 12610.52 19.90 54510.62 88888.00 2016-01-19 22:35:30.625 019 12610.50 19.93 54510.62 88888.00 2016-01-19 22:35:30.750 019 12610.50 19.93 54510.60 88888.00 2016-01-19 22:35:30.875 019 12610.50 19.90 54510.60 88888.00 2016-01-19 22:35:31.000 019 12610.58 19.95 54510.60 88888.00 2016-01-19 22:35:31.125 019 12610.60 19.98 54510.62 88888.00 2016-01-19 22:35:31.250 019 12610.58 19.98 54510.62 88888.00 2016-01-19 22:35:31.375 019 12610.58 19.98 54510.62 88888.00 2016-01-19 22:35:31.500 019 12610.55 19.95 54510.62 88888.00 2016-01-19 22:35:31.625 019 12610.58 19.98 54510.60 88888.00 2016-01-19 22:35:31.750 019 12610.58 20.00 54510.62 88888.00 2016-01-19 22:35:31.875 019 12610.58 19.98 54510.62 88888.00 2016-01-19 22:35:32.000 019 12610.60 19.93 54510.62 88888.00 2016-01-19 22:35:32.125 019 12610.55 19.93 54510.62 88888.00 2016-01-19 22:35:32.250 019 12610.52 19.93 54510.60 88888.00 2016-01-19 22:35:32.375 019 12610.52 19.93 54510.60 88888.00 2016-01-19 22:35:32.500 019 12610.52 19.95 54510.60 88888.00 2016-01-19 22:35:32.625 019 12610.55 19.98 54510.65 88888.00 2016-01-19 22:35:32.750 019 12610.58 19.98 54510.62 88888.00 2016-01-19 22:35:32.875 019 12610.52 19.95 54510.62 88888.00 2016-01-19 22:35:33.000 019 12610.45 19.95 54510.62 88888.00 2016-01-19 22:35:33.125 019 12610.50 19.98 54510.65 88888.00 2016-01-19 22:35:33.250 019 12610.55 20.00 54510.65 88888.00 2016-01-19 22:35:33.375 019 12610.52 19.98 54510.65 88888.00 2016-01-19 22:35:33.500 019 12610.45 19.95 54510.62 88888.00 2016-01-19 22:35:33.625 019 12610.45 19.90 54510.65 88888.00 2016-01-19 22:35:33.750 019 12610.45 19.93 54510.65 88888.00 2016-01-19 22:35:33.875 019 12610.45 19.95 54510.65 88888.00 2016-01-19 22:35:34.000 019 12610.42 19.98 54510.65 88888.00 2016-01-19 22:35:34.125 019 12610.40 20.00 54510.65 88888.00 2016-01-19 22:35:34.250 019 12610.38 20.00 54510.65 88888.00 2016-01-19 22:35:34.375 019 12610.45 19.98 54510.65 88888.00 2016-01-19 22:35:34.500 019 12610.52 19.98 54510.65 88888.00 2016-01-19 22:35:34.625 019 12610.52 20.00 54510.68 88888.00 2016-01-19 22:35:34.750 019 12610.45 20.02 54510.70 88888.00 2016-01-19 22:35:34.875 019 12610.48 20.02 54510.65 88888.00 2016-01-19 22:35:35.000 019 12610.50 20.02 54510.62 88888.00 2016-01-19 22:35:35.125 019 12610.52 20.02 54510.68 88888.00 2016-01-19 22:35:35.250 019 12610.45 20.02 54510.72 88888.00 2016-01-19 22:35:35.375 019 12610.42 20.02 54510.72 88888.00 2016-01-19 22:35:35.500 019 12610.50 20.00 54510.70 88888.00 2016-01-19 22:35:35.625 019 12610.50 20.00 54510.70 88888.00 2016-01-19 22:35:35.750 019 12610.50 20.02 54510.70 88888.00 2016-01-19 22:35:35.875 019 12610.55 20.00 54510.70 88888.00 2016-01-19 22:35:36.000 019 12610.52 20.00 54510.70 88888.00 2016-01-19 22:35:36.125 019 12610.48 20.00 54510.70 88888.00 2016-01-19 22:35:36.250 019 12610.48 20.00 54510.72 88888.00 2016-01-19 22:35:36.375 019 12610.55 20.00 54510.70 88888.00 2016-01-19 22:35:36.500 019 12610.55 19.98 54510.70 88888.00 2016-01-19 22:35:36.625 019 12610.58 19.98 54510.70 88888.00 2016-01-19 22:35:36.750 019 12610.62 19.98 54510.70 88888.00 2016-01-19 22:35:36.875 019 12610.60 19.98 54510.70 88888.00 2016-01-19 22:35:37.000 019 12610.52 19.98 54510.70 88888.00 2016-01-19 22:35:37.125 019 12610.52 19.95 54510.70 88888.00 2016-01-19 22:35:37.250 019 12610.52 19.98 54510.72 88888.00 2016-01-19 22:35:37.375 019 12610.48 19.98 54510.72 88888.00 2016-01-19 22:35:37.500 019 12610.45 19.98 54510.70 88888.00 2016-01-19 22:35:37.625 019 12610.42 19.95 54510.70 88888.00 2016-01-19 22:35:37.750 019 12610.50 19.95 54510.70 88888.00 2016-01-19 22:35:37.875 019 12610.52 19.95 54510.72 88888.00 2016-01-19 22:35:38.000 019 12610.42 19.95 54510.75 88888.00 2016-01-19 22:35:38.125 019 12610.45 19.95 54510.75 88888.00 2016-01-19 22:35:38.250 019 12610.45 19.95 54510.75 88888.00 2016-01-19 22:35:38.375 019 12610.60 19.95 54510.75 88888.00 2016-01-19 22:35:38.500 019 12610.62 19.95 54510.72 88888.00 2016-01-19 22:35:38.625 019 12610.62 19.95 54510.72 88888.00 2016-01-19 22:35:38.750 019 12610.58 19.95 54510.72 88888.00 2016-01-19 22:35:38.875 019 12610.52 19.90 54510.75 88888.00 2016-01-19 22:35:39.000 019 12610.45 19.88 54510.75 88888.00 2016-01-19 22:35:39.125 019 12610.45 19.88 54510.75 88888.00 2016-01-19 22:35:39.250 019 12610.52 19.90 54510.78 88888.00 2016-01-19 22:35:39.375 019 12610.58 19.93 54510.78 88888.00 2016-01-19 22:35:39.500 019 12610.60 19.90 54510.78 88888.00 2016-01-19 22:35:39.625 019 12610.60 19.85 54510.80 88888.00 2016-01-19 22:35:39.750 019 12610.58 19.88 54510.80 88888.00 2016-01-19 22:35:39.875 019 12610.52 19.88 54510.80 88888.00 2016-01-19 22:35:40.000 019 12610.52 19.88 54510.78 88888.00 2016-01-19 22:35:40.125 019 12610.48 19.85 54510.82 88888.00 2016-01-19 22:35:40.250 019 12610.45 19.85 54510.82 88888.00 2016-01-19 22:35:40.375 019 12610.50 19.88 54510.82 88888.00 2016-01-19 22:35:40.500 019 12610.58 19.88 54510.82 88888.00 2016-01-19 22:35:40.625 019 12610.62 19.85 54510.82 88888.00 2016-01-19 22:35:40.750 019 12610.62 19.88 54510.82 88888.00 2016-01-19 22:35:40.875 019 12610.55 19.88 54510.82 88888.00 2016-01-19 22:35:41.000 019 12610.48 19.85 54510.78 88888.00 2016-01-19 22:35:41.125 019 12610.45 19.82 54510.80 88888.00 2016-01-19 22:35:41.250 019 12610.50 19.85 54510.80 88888.00 2016-01-19 22:35:41.375 019 12610.55 19.85 54510.82 88888.00 2016-01-19 22:35:41.500 019 12610.55 19.85 54510.80 88888.00 2016-01-19 22:35:41.625 019 12610.58 19.82 54510.82 88888.00 2016-01-19 22:35:41.750 019 12610.55 19.82 54510.78 88888.00 2016-01-19 22:35:41.875 019 12610.55 19.82 54510.82 88888.00 2016-01-19 22:35:42.000 019 12610.52 19.80 54510.85 88888.00 2016-01-19 22:35:42.125 019 12610.45 19.80 54510.88 88888.00 2016-01-19 22:35:42.250 019 12610.38 19.82 54510.82 88888.00 2016-01-19 22:35:42.375 019 12610.42 19.82 54510.85 88888.00 2016-01-19 22:35:42.500 019 12610.50 19.85 54510.88 88888.00 2016-01-19 22:35:42.625 019 12610.52 19.80 54510.88 88888.00 2016-01-19 22:35:42.750 019 12610.55 19.77 54510.88 88888.00 2016-01-19 22:35:42.875 019 12610.52 19.77 54510.88 88888.00 2016-01-19 22:35:43.000 019 12610.50 19.75 54510.85 88888.00 2016-01-19 22:35:43.125 019 12610.45 19.77 54510.88 88888.00 2016-01-19 22:35:43.250 019 12610.45 19.77 54510.90 88888.00 2016-01-19 22:35:43.375 019 12610.48 19.80 54510.90 88888.00 2016-01-19 22:35:43.500 019 12610.48 19.77 54510.90 88888.00 2016-01-19 22:35:43.625 019 12610.45 19.75 54510.90 88888.00 2016-01-19 22:35:43.750 019 12610.48 19.75 54510.90 88888.00 2016-01-19 22:35:43.875 019 12610.48 19.75 54510.88 88888.00 2016-01-19 22:35:44.000 019 12610.50 19.73 54510.88 88888.00 2016-01-19 22:35:44.125 019 12610.52 19.73 54510.90 88888.00 2016-01-19 22:35:44.250 019 12610.52 19.75 54510.93 88888.00 2016-01-19 22:35:44.375 019 12610.52 19.73 54510.93 88888.00 2016-01-19 22:35:44.500 019 12610.48 19.73 54510.90 88888.00 2016-01-19 22:35:44.625 019 12610.48 19.73 54510.93 88888.00 2016-01-19 22:35:44.750 019 12610.45 19.75 54510.93 88888.00 2016-01-19 22:35:44.875 019 12610.40 19.73 54510.93 88888.00 2016-01-19 22:35:45.000 019 12610.40 19.70 54510.93 88888.00 2016-01-19 22:35:45.125 019 12610.40 19.70 54510.95 88888.00 2016-01-19 22:35:45.250 019 12610.35 19.68 54510.90 88888.00 2016-01-19 22:35:45.375 019 12610.38 19.70 54510.90 88888.00 2016-01-19 22:35:45.500 019 12610.42 19.73 54510.93 88888.00 2016-01-19 22:35:45.625 019 12610.45 19.70 54510.95 88888.00 2016-01-19 22:35:45.750 019 12610.40 19.70 54510.95 88888.00 2016-01-19 22:35:45.875 019 12610.38 19.68 54510.95 88888.00 2016-01-19 22:35:46.000 019 12610.38 19.73 54510.95 88888.00 2016-01-19 22:35:46.125 019 12610.38 19.70 54510.97 88888.00 2016-01-19 22:35:46.250 019 12610.33 19.70 54511.00 88888.00 2016-01-19 22:35:46.375 019 12610.38 19.70 54511.00 88888.00 2016-01-19 22:35:46.500 019 12610.38 19.70 54510.97 88888.00 2016-01-19 22:35:46.625 019 12610.38 19.70 54511.00 88888.00 2016-01-19 22:35:46.750 019 12610.33 19.68 54511.00 88888.00 2016-01-19 22:35:46.875 019 12610.33 19.70 54511.03 88888.00 2016-01-19 22:35:47.000 019 12610.35 19.68 54511.03 88888.00 2016-01-19 22:35:47.125 019 12610.38 19.68 54511.05 88888.00 2016-01-19 22:35:47.250 019 12610.35 19.68 54511.03 88888.00 2016-01-19 22:35:47.375 019 12610.38 19.68 54511.00 88888.00 2016-01-19 22:35:47.500 019 12610.38 19.68 54510.97 88888.00 2016-01-19 22:35:47.625 019 12610.38 19.65 54510.97 88888.00 2016-01-19 22:35:47.750 019 12610.40 19.68 54511.00 88888.00 2016-01-19 22:35:47.875 019 12610.38 19.68 54511.05 88888.00 2016-01-19 22:35:48.000 019 12610.33 19.62 54511.05 88888.00 2016-01-19 22:35:48.125 019 12610.27 19.62 54511.10 88888.00 2016-01-19 22:35:48.250 019 12610.30 19.65 54511.07 88888.00 2016-01-19 22:35:48.375 019 12610.35 19.68 54511.05 88888.00 2016-01-19 22:35:48.500 019 12610.33 19.68 54511.07 88888.00 2016-01-19 22:35:48.625 019 12610.35 19.65 54511.10 88888.00 2016-01-19 22:35:48.750 019 12610.33 19.65 54511.10 88888.00 2016-01-19 22:35:48.875 019 12610.30 19.65 54511.10 88888.00 2016-01-19 22:35:49.000 019 12610.20 19.65 54511.10 88888.00 2016-01-19 22:35:49.125 019 12610.20 19.65 54511.12 88888.00 2016-01-19 22:35:49.250 019 12610.20 19.65 54511.12 88888.00 2016-01-19 22:35:49.375 019 12610.23 19.65 54511.12 88888.00 2016-01-19 22:35:49.500 019 12610.27 19.65 54511.12 88888.00 2016-01-19 22:35:49.625 019 12610.30 19.62 54511.12 88888.00 2016-01-19 22:35:49.750 019 12610.27 19.65 54511.12 88888.00 2016-01-19 22:35:49.875 019 12610.30 19.65 54511.15 88888.00 2016-01-19 22:35:50.000 019 12610.30 19.62 54511.15 88888.00 2016-01-19 22:35:50.125 019 12610.27 19.65 54511.15 88888.00 2016-01-19 22:35:50.250 019 12610.23 19.65 54511.15 88888.00 2016-01-19 22:35:50.375 019 12610.25 19.65 54511.18 88888.00 2016-01-19 22:35:50.500 019 12610.23 19.65 54511.15 88888.00 2016-01-19 22:35:50.625 019 12610.20 19.68 54511.18 88888.00 2016-01-19 22:35:50.750 019 12610.17 19.68 54511.18 88888.00 2016-01-19 22:35:50.875 019 12610.17 19.62 54511.18 88888.00 2016-01-19 22:35:51.000 019 12610.20 19.60 54511.18 88888.00 2016-01-19 22:35:51.125 019 12610.27 19.65 54511.18 88888.00 2016-01-19 22:35:51.250 019 12610.20 19.65 54511.18 88888.00 2016-01-19 22:35:51.375 019 12610.23 19.65 54511.18 88888.00 2016-01-19 22:35:51.500 019 12610.27 19.60 54511.20 88888.00 2016-01-19 22:35:51.625 019 12610.27 19.62 54511.18 88888.00 2016-01-19 22:35:51.750 019 12610.30 19.65 54511.18 88888.00 2016-01-19 22:35:51.875 019 12610.33 19.65 54511.18 88888.00 2016-01-19 22:35:52.000 019 12610.35 19.62 54511.20 88888.00 2016-01-19 22:35:52.125 019 12610.30 19.65 54511.20 88888.00 2016-01-19 22:35:52.250 019 12610.17 19.60 54511.20 88888.00 2016-01-19 22:35:52.375 019 12610.17 19.60 54511.18 88888.00 2016-01-19 22:35:52.500 019 12610.20 19.60 54511.20 88888.00 2016-01-19 22:35:52.625 019 12610.25 19.60 54511.20 88888.00 2016-01-19 22:35:52.750 019 12610.17 19.60 54511.18 88888.00 2016-01-19 22:35:52.875 019 12610.12 19.65 54511.20 88888.00 2016-01-19 22:35:53.000 019 12610.12 19.62 54511.20 88888.00 2016-01-19 22:35:53.125 019 12610.02 19.60 54511.22 88888.00 2016-01-19 22:35:53.250 019 12610.05 19.62 54511.22 88888.00 2016-01-19 22:35:53.375 019 12610.08 19.57 54511.20 88888.00 2016-01-19 22:35:53.500 019 12610.10 19.55 54511.22 88888.00 2016-01-19 22:35:53.625 019 12610.05 19.55 54511.28 88888.00 2016-01-19 22:35:53.750 019 12610.00 19.60 54511.30 88888.00 2016-01-19 22:35:53.875 019 12610.00 19.62 54511.28 88888.00 2016-01-19 22:35:54.000 019 12610.00 19.57 54511.22 88888.00 2016-01-19 22:35:54.125 019 12610.08 19.57 54511.22 88888.00 2016-01-19 22:35:54.250 019 12610.12 19.60 54511.25 88888.00 2016-01-19 22:35:54.375 019 12610.12 19.60 54511.28 88888.00 2016-01-19 22:35:54.500 019 12610.08 19.60 54511.25 88888.00 2016-01-19 22:35:54.625 019 12610.02 19.62 54511.25 88888.00 2016-01-19 22:35:54.750 019 12610.02 19.57 54511.25 88888.00 2016-01-19 22:35:54.875 019 12610.05 19.57 54511.25 88888.00 2016-01-19 22:35:55.000 019 12610.08 19.55 54511.22 88888.00 2016-01-19 22:35:55.125 019 12610.05 19.55 54511.25 88888.00 2016-01-19 22:35:55.250 019 12610.02 19.60 54511.28 88888.00 2016-01-19 22:35:55.375 019 12610.02 19.60 54511.30 88888.00 2016-01-19 22:35:55.500 019 12610.02 19.60 54511.28 88888.00 2016-01-19 22:35:55.625 019 12610.02 19.57 54511.28 88888.00 2016-01-19 22:35:55.750 019 12610.02 19.57 54511.28 88888.00 2016-01-19 22:35:55.875 019 12610.00 19.57 54511.30 88888.00 2016-01-19 22:35:56.000 019 12609.98 19.57 54511.30 88888.00 2016-01-19 22:35:56.125 019 12609.95 19.60 54511.30 88888.00 2016-01-19 22:35:56.250 019 12609.92 19.57 54511.30 88888.00 2016-01-19 22:35:56.375 019 12609.95 19.60 54511.28 88888.00 2016-01-19 22:35:56.500 019 12609.88 19.57 54511.30 88888.00 2016-01-19 22:35:56.625 019 12609.88 19.60 54511.35 88888.00 2016-01-19 22:35:56.750 019 12609.95 19.62 54511.32 88888.00 2016-01-19 22:35:56.875 019 12609.98 19.57 54511.35 88888.00 2016-01-19 22:35:57.000 019 12609.92 19.57 54511.35 88888.00 2016-01-19 22:35:57.125 019 12609.92 19.60 54511.35 88888.00 2016-01-19 22:35:57.250 019 12609.90 19.62 54511.32 88888.00 2016-01-19 22:35:57.375 019 12609.90 19.65 54511.32 88888.00 2016-01-19 22:35:57.500 019 12609.88 19.62 54511.38 88888.00 2016-01-19 22:35:57.625 019 12609.88 19.62 54511.40 88888.00 2016-01-19 22:35:57.750 019 12609.88 19.65 54511.40 88888.00 2016-01-19 22:35:57.875 019 12609.80 19.65 54511.38 88888.00 2016-01-19 22:35:58.000 019 12609.80 19.62 54511.35 88888.00 2016-01-19 22:35:58.125 019 12609.85 19.60 54511.38 88888.00 2016-01-19 22:35:58.250 019 12609.85 19.62 54511.43 88888.00 2016-01-19 22:35:58.375 019 12609.88 19.65 54511.43 88888.00 2016-01-19 22:35:58.500 019 12609.88 19.62 54511.43 88888.00 2016-01-19 22:35:58.625 019 12609.88 19.62 54511.45 88888.00 2016-01-19 22:35:58.750 019 12609.90 19.65 54511.45 88888.00 2016-01-19 22:35:58.875 019 12609.92 19.65 54511.45 88888.00 2016-01-19 22:35:59.000 019 12609.90 19.60 54511.47 88888.00 2016-01-19 22:35:59.125 019 12609.85 19.62 54511.47 88888.00 2016-01-19 22:35:59.250 019 12609.83 19.60 54511.47 88888.00 2016-01-19 22:35:59.375 019 12609.83 19.60 54511.50 88888.00 2016-01-19 22:35:59.500 019 12609.75 19.60 54511.50 88888.00 2016-01-19 22:35:59.625 019 12609.77 19.62 54511.53 88888.00 2016-01-19 22:35:59.750 019 12609.83 19.62 54511.53 88888.00 2016-01-19 22:35:59.875 019 12609.85 19.62 54511.50 88888.00 2016-01-19 22:36:00.000 019 12609.83 19.62 54511.53 88888.00 2016-01-19 22:36:00.125 019 12609.83 19.62 54511.53 88888.00 2016-01-19 22:36:00.250 019 12609.85 19.60 54511.55 88888.00 2016-01-19 22:36:00.375 019 12609.88 19.60 54511.53 88888.00 2016-01-19 22:36:00.500 019 12609.83 19.62 54511.50 88888.00 2016-01-19 22:36:00.625 019 12609.85 19.65 54511.53 88888.00 2016-01-19 22:36:00.750 019 12609.85 19.62 54511.55 88888.00 2016-01-19 22:36:00.875 019 12609.80 19.62 54511.53 88888.00 2016-01-19 22:36:01.000 019 12609.77 19.60 54511.53 88888.00 2016-01-19 22:36:01.125 019 12609.75 19.62 54511.55 88888.00 2016-01-19 22:36:01.250 019 12609.70 19.65 54511.55 88888.00 2016-01-19 22:36:01.375 019 12609.70 19.62 54511.57 88888.00 2016-01-19 22:36:01.500 019 12609.77 19.60 54511.55 88888.00 2016-01-19 22:36:01.625 019 12609.85 19.62 54511.55 88888.00 2016-01-19 22:36:01.750 019 12609.77 19.62 54511.53 88888.00 2016-01-19 22:36:01.875 019 12609.80 19.65 54511.55 88888.00 2016-01-19 22:36:02.000 019 12609.80 19.65 54511.57 88888.00 2016-01-19 22:36:02.125 019 12609.77 19.62 54511.62 88888.00 2016-01-19 22:36:02.250 019 12609.75 19.62 54511.62 88888.00 2016-01-19 22:36:02.375 019 12609.75 19.62 54511.60 88888.00 2016-01-19 22:36:02.500 019 12609.75 19.62 54511.60 88888.00 2016-01-19 22:36:02.625 019 12609.75 19.62 54511.60 88888.00 2016-01-19 22:36:02.750 019 12609.70 19.62 54511.60 88888.00 2016-01-19 22:36:02.875 019 12609.67 19.60 54511.65 88888.00 2016-01-19 22:36:03.000 019 12609.62 19.60 54511.62 88888.00 2016-01-19 22:36:03.125 019 12609.62 19.60 54511.65 88888.00 2016-01-19 22:36:03.250 019 12609.67 19.60 54511.65 88888.00 2016-01-19 22:36:03.375 019 12609.75 19.62 54511.68 88888.00 2016-01-19 22:36:03.500 019 12609.80 19.62 54511.68 88888.00 2016-01-19 22:36:03.625 019 12609.85 19.62 54511.65 88888.00 2016-01-19 22:36:03.750 019 12609.80 19.60 54511.65 88888.00 2016-01-19 22:36:03.875 019 12609.73 19.60 54511.68 88888.00 2016-01-19 22:36:04.000 019 12609.73 19.62 54511.70 88888.00 2016-01-19 22:36:04.125 019 12609.77 19.62 54511.75 88888.00 2016-01-19 22:36:04.250 019 12609.77 19.60 54511.70 88888.00 2016-01-19 22:36:04.375 019 12609.77 19.60 54511.70 88888.00 2016-01-19 22:36:04.500 019 12609.73 19.60 54511.70 88888.00 2016-01-19 22:36:04.625 019 12609.65 19.60 54511.68 88888.00 2016-01-19 22:36:04.750 019 12609.62 19.60 54511.72 88888.00 2016-01-19 22:36:04.875 019 12609.62 19.57 54511.75 88888.00 2016-01-19 22:36:05.000 019 12609.60 19.60 54511.78 88888.00 2016-01-19 22:36:05.125 019 12609.62 19.62 54511.75 88888.00 2016-01-19 22:36:05.250 019 12609.60 19.57 54511.72 88888.00 2016-01-19 22:36:05.375 019 12609.67 19.60 54511.72 88888.00 2016-01-19 22:36:05.500 019 12609.77 19.57 54511.72 88888.00 2016-01-19 22:36:05.625 019 12609.77 19.57 54511.72 88888.00 2016-01-19 22:36:05.750 019 12609.73 19.57 54511.72 88888.00 2016-01-19 22:36:05.875 019 12609.75 19.55 54511.75 88888.00 2016-01-19 22:36:06.000 019 12609.77 19.55 54511.78 88888.00 2016-01-19 22:36:06.125 019 12609.73 19.52 54511.78 88888.00 2016-01-19 22:36:06.250 019 12609.75 19.52 54511.78 88888.00 2016-01-19 22:36:06.375 019 12609.77 19.55 54511.78 88888.00 2016-01-19 22:36:06.500 019 12609.73 19.57 54511.75 88888.00 2016-01-19 22:36:06.625 019 12609.70 19.55 54511.78 88888.00 2016-01-19 22:36:06.750 019 12609.70 19.55 54511.80 88888.00 2016-01-19 22:36:06.875 019 12609.70 19.57 54511.80 88888.00 2016-01-19 22:36:07.000 019 12609.67 19.57 54511.80 88888.00 2016-01-19 22:36:07.125 019 12609.67 19.57 54511.82 88888.00 2016-01-19 22:36:07.250 019 12609.70 19.57 54511.80 88888.00 2016-01-19 22:36:07.375 019 12609.67 19.55 54511.80 88888.00 2016-01-19 22:36:07.500 019 12609.62 19.55 54511.85 88888.00 2016-01-19 22:36:07.625 019 12609.60 19.57 54511.85 88888.00 2016-01-19 22:36:07.750 019 12609.65 19.60 54511.82 88888.00 2016-01-19 22:36:07.875 019 12609.73 19.55 54511.82 88888.00 2016-01-19 22:36:08.000 019 12609.75 19.55 54511.85 88888.00 2016-01-19 22:36:08.125 019 12609.75 19.55 54511.88 88888.00 2016-01-19 22:36:08.250 019 12609.65 19.55 54511.88 88888.00 2016-01-19 22:36:08.375 019 12609.67 19.55 54511.90 88888.00 2016-01-19 22:36:08.500 019 12609.67 19.57 54511.90 88888.00 2016-01-19 22:36:08.625 019 12609.62 19.60 54511.90 88888.00 2016-01-19 22:36:08.750 019 12609.62 19.57 54511.90 88888.00 2016-01-19 22:36:08.875 019 12609.65 19.57 54511.90 88888.00 2016-01-19 22:36:09.000 019 12609.67 19.57 54511.90 88888.00 2016-01-19 22:36:09.125 019 12609.65 19.60 54511.90 88888.00 2016-01-19 22:36:09.250 019 12609.67 19.57 54511.90 88888.00 2016-01-19 22:36:09.375 019 12609.67 19.55 54511.88 88888.00 2016-01-19 22:36:09.500 019 12609.62 19.55 54511.88 88888.00 2016-01-19 22:36:09.625 019 12609.65 19.55 54511.88 88888.00 2016-01-19 22:36:09.750 019 12609.67 19.55 54511.90 88888.00 2016-01-19 22:36:09.875 019 12609.73 19.55 54511.93 88888.00 2016-01-19 22:36:10.000 019 12609.73 19.57 54511.95 88888.00 2016-01-19 22:36:10.125 019 12609.65 19.55 54511.97 88888.00 2016-01-19 22:36:10.250 019 12609.60 19.52 54511.97 88888.00 2016-01-19 22:36:10.375 019 12609.58 19.52 54511.95 88888.00 2016-01-19 22:36:10.500 019 12609.60 19.50 54511.97 88888.00 2016-01-19 22:36:10.625 019 12609.67 19.50 54511.97 88888.00 2016-01-19 22:36:10.750 019 12609.65 19.50 54511.97 88888.00 2016-01-19 22:36:10.875 019 12609.58 19.50 54512.00 88888.00 2016-01-19 22:36:11.000 019 12609.58 19.50 54512.00 88888.00 2016-01-19 22:36:11.125 019 12609.62 19.52 54511.97 88888.00 2016-01-19 22:36:11.250 019 12609.60 19.50 54512.00 88888.00 2016-01-19 22:36:11.375 019 12609.58 19.50 54512.03 88888.00 2016-01-19 22:36:11.500 019 12609.60 19.50 54512.00 88888.00 2016-01-19 22:36:11.625 019 12609.58 19.50 54512.00 88888.00 2016-01-19 22:36:11.750 019 12609.52 19.50 54511.97 88888.00 2016-01-19 22:36:11.875 019 12609.60 19.48 54511.97 88888.00 2016-01-19 22:36:12.000 019 12609.62 19.45 54511.97 88888.00 2016-01-19 22:36:12.125 019 12609.60 19.45 54512.00 88888.00 2016-01-19 22:36:12.250 019 12609.65 19.48 54512.03 88888.00 2016-01-19 22:36:12.375 019 12609.65 19.45 54512.03 88888.00 2016-01-19 22:36:12.500 019 12609.62 19.40 54512.03 88888.00 2016-01-19 22:36:12.625 019 12609.60 19.40 54512.03 88888.00 2016-01-19 22:36:12.750 019 12609.58 19.43 54512.03 88888.00 2016-01-19 22:36:12.875 019 12609.60 19.40 54512.05 88888.00 2016-01-19 22:36:13.000 019 12609.60 19.40 54512.05 88888.00 2016-01-19 22:36:13.125 019 12609.55 19.40 54512.03 88888.00 2016-01-19 22:36:13.250 019 12609.55 19.40 54512.03 88888.00 2016-01-19 22:36:13.375 019 12609.55 19.40 54512.03 88888.00 2016-01-19 22:36:13.500 019 12609.48 19.40 54512.05 88888.00 2016-01-19 22:36:13.625 019 12609.45 19.43 54512.07 88888.00 2016-01-19 22:36:13.750 019 12609.52 19.38 54512.07 88888.00 2016-01-19 22:36:13.875 019 12609.55 19.40 54512.10 88888.00 2016-01-19 22:36:14.000 019 12609.45 19.38 54512.10 88888.00 2016-01-19 22:36:14.125 019 12609.38 19.35 54512.10 88888.00 2016-01-19 22:36:14.250 019 12609.45 19.32 54512.10 88888.00 2016-01-19 22:36:14.375 019 12609.48 19.30 54512.07 88888.00 2016-01-19 22:36:14.500 019 12609.48 19.32 54512.10 88888.00 2016-01-19 22:36:14.625 019 12609.50 19.35 54512.10 88888.00 2016-01-19 22:36:14.750 019 12609.55 19.32 54512.10 88888.00 2016-01-19 22:36:14.875 019 12609.55 19.35 54512.12 88888.00 2016-01-19 22:36:15.000 019 12609.52 19.35 54512.12 88888.00 2016-01-19 22:36:15.125 019 12609.48 19.32 54512.12 88888.00 2016-01-19 22:36:15.250 019 12609.40 19.25 54512.12 88888.00 2016-01-19 22:36:15.375 019 12609.45 19.27 54512.15 88888.00 2016-01-19 22:36:15.500 019 12609.48 19.30 54512.15 88888.00 2016-01-19 22:36:15.625 019 12609.45 19.30 54512.18 88888.00 2016-01-19 22:36:15.750 019 12609.45 19.27 54512.18 88888.00 2016-01-19 22:36:15.875 019 12609.45 19.30 54512.20 88888.00 2016-01-19 22:36:16.000 019 12609.45 19.27 54512.20 88888.00 2016-01-19 22:36:16.125 019 12609.42 19.27 54512.22 88888.00 2016-01-19 22:36:16.250 019 12609.42 19.25 54512.20 88888.00 2016-01-19 22:36:16.375 019 12609.50 19.23 54512.18 88888.00 2016-01-19 22:36:16.500 019 12609.52 19.25 54512.18 88888.00 2016-01-19 22:36:16.625 019 12609.52 19.25 54512.20 88888.00 2016-01-19 22:36:16.750 019 12609.45 19.25 54512.22 88888.00 2016-01-19 22:36:16.875 019 12609.42 19.25 54512.22 88888.00 2016-01-19 22:36:17.000 019 12609.38 19.23 54512.20 88888.00 2016-01-19 22:36:17.125 019 12609.38 19.20 54512.20 88888.00 2016-01-19 22:36:17.250 019 12609.40 19.20 54512.22 88888.00 2016-01-19 22:36:17.375 019 12609.42 19.20 54512.25 88888.00 2016-01-19 22:36:17.500 019 12609.35 19.18 54512.25 88888.00 2016-01-19 22:36:17.625 019 12609.38 19.23 54512.25 88888.00 2016-01-19 22:36:17.750 019 12609.40 19.20 54512.25 88888.00 2016-01-19 22:36:17.875 019 12609.40 19.15 54512.28 88888.00 2016-01-19 22:36:18.000 019 12609.42 19.12 54512.25 88888.00 2016-01-19 22:36:18.125 019 12609.42 19.15 54512.28 88888.00 2016-01-19 22:36:18.250 019 12609.35 19.12 54512.25 88888.00 2016-01-19 22:36:18.375 019 12609.33 19.12 54512.25 88888.00 2016-01-19 22:36:18.500 019 12609.35 19.10 54512.28 88888.00 2016-01-19 22:36:18.625 019 12609.38 19.10 54512.32 88888.00 2016-01-19 22:36:18.750 019 12609.42 19.12 54512.32 88888.00 2016-01-19 22:36:18.875 019 12609.42 19.12 54512.30 88888.00 2016-01-19 22:36:19.000 019 12609.42 19.10 54512.28 88888.00 2016-01-19 22:36:19.125 019 12609.40 19.12 54512.30 88888.00 2016-01-19 22:36:19.250 019 12609.30 19.10 54512.30 88888.00 2016-01-19 22:36:19.375 019 12609.30 19.07 54512.30 88888.00 2016-01-19 22:36:19.500 019 12609.27 19.05 54512.30 88888.00 2016-01-19 22:36:19.625 019 12609.25 19.05 54512.30 88888.00 2016-01-19 22:36:19.750 019 12609.30 19.07 54512.32 88888.00 2016-01-19 22:36:19.875 019 12609.38 19.07 54512.32 88888.00 2016-01-19 22:36:20.000 019 12609.27 19.05 54512.35 88888.00 2016-01-19 22:36:20.125 019 12609.27 19.02 54512.38 88888.00 2016-01-19 22:36:20.250 019 12609.33 19.00 54512.35 88888.00 2016-01-19 22:36:20.375 019 12609.35 19.05 54512.40 88888.00 2016-01-19 22:36:20.500 019 12609.27 19.02 54512.40 88888.00 2016-01-19 22:36:20.625 019 12609.30 19.02 54512.38 88888.00 2016-01-19 22:36:20.750 019 12609.30 19.00 54512.38 88888.00 2016-01-19 22:36:20.875 019 12609.27 18.98 54512.38 88888.00 2016-01-19 22:36:21.000 019 12609.30 18.95 54512.38 88888.00 2016-01-19 22:36:21.125 019 12609.30 18.93 54512.43 88888.00 2016-01-19 22:36:21.250 019 12609.27 18.88 54512.40 88888.00 2016-01-19 22:36:21.375 019 12609.23 18.88 54512.40 88888.00 2016-01-19 22:36:21.500 019 12609.27 18.90 54512.43 88888.00 2016-01-19 22:36:21.625 019 12609.38 18.93 54512.45 88888.00 2016-01-19 22:36:21.750 019 12609.40 18.93 54512.45 88888.00 2016-01-19 22:36:21.875 019 12609.38 18.88 54512.45 88888.00 2016-01-19 22:36:22.000 019 12609.33 18.82 54512.43 88888.00 2016-01-19 22:36:22.125 019 12609.25 18.85 54512.43 88888.00 2016-01-19 22:36:22.250 019 12609.23 18.82 54512.43 88888.00 2016-01-19 22:36:22.375 019 12609.25 18.85 54512.43 88888.00 2016-01-19 22:36:22.500 019 12609.27 18.82 54512.40 88888.00 2016-01-19 22:36:22.625 019 12609.30 18.77 54512.40 88888.00 2016-01-19 22:36:22.750 019 12609.30 18.77 54512.43 88888.00 2016-01-19 22:36:22.875 019 12609.30 18.77 54512.45 88888.00 2016-01-19 22:36:23.000 019 12609.27 18.77 54512.43 88888.00 2016-01-19 22:36:23.125 019 12609.27 18.77 54512.45 88888.00 2016-01-19 22:36:23.250 019 12609.27 18.75 54512.43 88888.00 2016-01-19 22:36:23.375 019 12609.30 18.75 54512.45 88888.00 2016-01-19 22:36:23.500 019 12609.23 18.75 54512.45 88888.00 2016-01-19 22:36:23.625 019 12609.25 18.75 54512.47 88888.00 2016-01-19 22:36:23.750 019 12609.35 18.73 54512.47 88888.00 2016-01-19 22:36:23.875 019 12609.42 18.73 54512.50 88888.00 2016-01-19 22:36:24.000 019 12609.40 18.70 54512.47 88888.00 2016-01-19 22:36:24.125 019 12609.35 18.70 54512.50 88888.00 2016-01-19 22:36:24.250 019 12609.27 18.68 54512.50 88888.00 2016-01-19 22:36:24.375 019 12609.33 18.65 54512.50 88888.00 2016-01-19 22:36:24.500 019 12609.33 18.62 54512.50 88888.00 2016-01-19 22:36:24.625 019 12609.30 18.65 54512.47 88888.00 2016-01-19 22:36:24.750 019 12609.30 18.62 54512.50 88888.00 2016-01-19 22:36:24.875 019 12609.27 18.65 54512.53 88888.00 2016-01-19 22:36:25.000 019 12609.30 18.65 54512.53 88888.00 2016-01-19 22:36:25.125 019 12609.33 18.62 54512.53 88888.00 2016-01-19 22:36:25.250 019 12609.35 18.60 54512.53 88888.00 2016-01-19 22:36:25.375 019 12608.85 19.07 54512.93 88888.00 2016-01-19 22:36:25.500 019 12608.88 19.07 54512.95 88888.00 2016-01-19 22:36:25.625 019 12608.85 19.05 54512.93 88888.00 2016-01-19 22:36:25.750 019 12608.83 19.02 54512.93 88888.00 2016-01-19 22:36:25.875 019 12608.75 19.02 54512.90 88888.00 2016-01-19 22:36:26.000 019 12608.70 19.02 54512.90 88888.00 2016-01-19 22:36:26.125 019 12608.75 19.05 54512.93 88888.00 2016-01-19 22:36:26.250 019 12608.75 19.02 54512.93 88888.00 2016-01-19 22:36:26.375 019 12609.27 18.57 54512.57 88888.00 2016-01-19 22:36:26.500 019 12609.23 18.55 54512.55 88888.00 2016-01-19 22:36:26.625 019 12609.25 18.55 54512.55 88888.00 2016-01-19 22:36:26.750 019 12609.20 18.52 54512.55 88888.00 2016-01-19 22:36:26.875 019 12609.17 18.50 54512.57 88888.00 2016-01-19 22:36:27.000 019 12609.20 18.48 54512.55 88888.00 2016-01-19 22:36:27.125 019 12609.23 18.48 54512.57 88888.00 2016-01-19 22:36:27.250 019 12609.23 18.48 54512.60 88888.00 2016-01-19 22:36:27.375 019 12609.23 18.48 54512.57 88888.00 2016-01-19 22:36:27.500 019 12609.17 18.45 54512.60 88888.00 2016-01-19 22:36:27.625 019 12609.25 18.43 54512.60 88888.00 2016-01-19 22:36:27.750 019 12609.27 18.45 54512.57 88888.00 2016-01-19 22:36:27.875 019 12609.27 18.43 54512.60 88888.00 2016-01-19 22:36:28.000 019 12609.25 18.43 54512.60 88888.00 2016-01-19 22:36:28.125 019 12609.27 18.45 54512.60 88888.00 2016-01-19 22:36:28.250 019 12609.27 18.43 54512.60 88888.00 2016-01-19 22:36:28.375 019 12609.27 18.45 54512.57 88888.00 2016-01-19 22:36:28.500 019 12609.17 18.45 54512.60 88888.00 2016-01-19 22:36:28.625 019 12609.12 18.43 54512.62 88888.00 2016-01-19 22:36:28.750 019 12609.15 18.40 54512.62 88888.00 2016-01-19 22:36:28.875 019 12609.17 18.43 54512.62 88888.00 2016-01-19 22:36:29.000 019 12609.17 18.40 54512.65 88888.00 2016-01-19 22:36:29.125 019 12609.20 18.40 54512.65 88888.00 2016-01-19 22:36:29.250 019 12609.23 18.35 54512.62 88888.00 2016-01-19 22:36:29.375 019 12609.25 18.35 54512.62 88888.00 2016-01-19 22:36:29.500 019 12609.25 18.35 54512.62 88888.00 2016-01-19 22:36:29.625 019 12609.17 18.35 54512.65 88888.00 2016-01-19 22:36:29.750 019 12609.15 18.35 54512.65 88888.00 2016-01-19 22:36:29.875 019 12609.12 18.35 54512.65 88888.00 2016-01-19 22:36:30.000 019 12609.23 18.35 54512.65 88888.00 2016-01-19 22:36:30.125 019 12609.20 18.32 54512.65 88888.00 2016-01-19 22:36:30.250 019 12609.23 18.32 54512.70 88888.00 2016-01-19 22:36:30.375 019 12609.23 18.35 54512.70 88888.00 2016-01-19 22:36:30.500 019 12609.23 18.35 54512.68 88888.00 2016-01-19 22:36:30.625 019 12609.25 18.32 54512.65 88888.00 2016-01-19 22:36:30.750 019 12609.27 18.32 54512.65 88888.00 2016-01-19 22:36:30.875 019 12609.25 18.30 54512.65 88888.00 2016-01-19 22:36:31.000 019 12609.20 18.30 54512.68 88888.00 2016-01-19 22:36:31.125 019 12609.20 18.25 54512.68 88888.00 2016-01-19 22:36:31.250 019 12609.25 18.25 54512.70 88888.00 2016-01-19 22:36:31.375 019 12609.27 18.27 54512.68 88888.00 2016-01-19 22:36:31.500 019 12609.23 18.27 54512.65 88888.00 2016-01-19 22:36:31.625 019 12609.23 18.25 54512.68 88888.00 2016-01-19 22:36:31.750 019 12609.23 18.23 54512.68 88888.00 2016-01-19 22:36:31.875 019 12609.20 18.20 54512.68 88888.00 2016-01-19 22:36:32.000 019 12609.23 18.18 54512.68 88888.00 2016-01-19 22:36:32.125 019 12609.23 18.18 54512.70 88888.00 2016-01-19 22:36:32.250 019 12609.20 18.18 54512.70 88888.00 2016-01-19 22:36:32.375 019 12609.17 18.15 54512.70 88888.00 2016-01-19 22:36:32.500 019 12609.15 18.15 54512.72 88888.00 2016-01-19 22:36:32.625 019 12609.17 18.15 54512.72 88888.00 2016-01-19 22:36:32.750 019 12609.17 18.18 54512.72 88888.00 2016-01-19 22:36:32.875 019 12609.17 18.15 54512.72 88888.00 2016-01-19 22:36:33.000 019 12609.17 18.10 54512.70 88888.00 2016-01-19 22:36:33.125 019 12609.12 18.10 54512.75 88888.00 2016-01-19 22:36:33.250 019 12609.10 18.10 54512.78 88888.00 2016-01-19 22:36:33.375 019 12609.12 18.10 54512.75 88888.00 2016-01-19 22:36:33.500 019 12609.15 18.10 54512.75 88888.00 2016-01-19 22:36:33.625 019 12609.15 18.07 54512.75 88888.00 2016-01-19 22:36:33.750 019 12609.17 18.12 54512.78 88888.00 2016-01-19 22:36:33.875 019 12609.15 18.15 54512.78 88888.00 2016-01-19 22:36:34.000 019 12609.10 18.10 54512.75 88888.00 2016-01-19 22:36:34.125 019 12609.12 18.07 54512.78 88888.00 2016-01-19 22:36:34.250 019 12609.17 18.07 54512.80 88888.00 2016-01-19 22:36:34.375 019 12609.17 18.05 54512.78 88888.00 2016-01-19 22:36:34.500 019 12609.23 18.02 54512.78 88888.00 2016-01-19 22:36:34.625 019 12609.23 18.02 54512.80 88888.00 2016-01-19 22:36:34.750 019 12609.25 18.02 54512.82 88888.00 2016-01-19 22:36:34.875 019 12609.25 18.05 54512.80 88888.00 2016-01-19 22:36:35.000 019 12609.17 18.00 54512.78 88888.00 2016-01-19 22:36:35.125 019 12609.15 18.00 54512.80 88888.00 2016-01-19 22:36:35.250 019 12609.15 17.95 54512.78 88888.00 2016-01-19 22:36:35.375 019 12609.17 17.98 54512.82 88888.00 2016-01-19 22:36:35.500 019 12609.23 18.00 54512.80 88888.00 2016-01-19 22:36:35.625 019 12609.23 18.00 54512.80 88888.00 2016-01-19 22:36:35.750 019 12609.17 17.98 54512.80 88888.00 2016-01-19 22:36:35.875 019 12609.17 17.95 54512.80 88888.00 2016-01-19 22:36:36.000 019 12609.10 17.93 54512.80 88888.00 2016-01-19 22:36:36.125 019 12609.05 17.95 54512.80 88888.00 2016-01-19 22:36:36.250 019 12609.02 17.95 54512.82 88888.00 2016-01-19 22:36:36.375 019 12609.05 17.93 54512.82 88888.00 2016-01-19 22:36:36.500 019 12609.12 17.93 54512.85 88888.00 2016-01-19 22:36:36.625 019 12609.20 17.93 54512.85 88888.00 2016-01-19 22:36:36.750 019 12609.15 17.93 54512.85 88888.00 2016-01-19 22:36:36.875 019 12609.10 17.90 54512.82 88888.00 2016-01-19 22:36:37.000 019 12609.08 17.88 54512.80 88888.00 2016-01-19 22:36:37.125 019 12609.08 17.88 54512.82 88888.00 2016-01-19 22:36:37.250 019 12609.10 17.88 54512.85 88888.00 2016-01-19 22:36:37.375 019 12609.10 17.88 54512.85 88888.00 2016-01-19 22:36:37.500 019 12609.05 17.85 54512.85 88888.00 2016-01-19 22:36:37.625 019 12609.08 17.82 54512.85 88888.00 2016-01-19 22:36:37.750 019 12609.05 17.82 54512.85 88888.00 2016-01-19 22:36:37.875 019 12609.08 17.82 54512.88 88888.00 2016-01-19 22:36:38.000 019 12609.12 17.85 54512.90 88888.00 2016-01-19 22:36:38.125 019 12609.10 17.85 54512.90 88888.00 2016-01-19 22:36:38.250 019 12609.05 17.80 54512.90 88888.00 2016-01-19 22:36:38.375 019 12609.08 17.80 54512.90 88888.00 2016-01-19 22:36:38.500 019 12609.12 17.80 54512.88 88888.00 2016-01-19 22:36:38.625 019 12609.10 17.77 54512.88 88888.00 2016-01-19 22:36:38.750 019 12609.08 17.75 54512.85 88888.00 2016-01-19 22:36:38.875 019 12609.05 17.75 54512.88 88888.00 2016-01-19 22:36:39.000 019 12609.05 17.75 54512.88 88888.00 2016-01-19 22:36:39.125 019 12609.05 17.73 54512.88 88888.00 2016-01-19 22:36:39.250 019 12609.00 17.75 54512.90 88888.00 2016-01-19 22:36:39.375 019 12609.00 17.75 54512.90 88888.00 2016-01-19 22:36:39.500 019 12609.02 17.75 54512.90 88888.00 2016-01-19 22:36:39.625 019 12609.08 17.73 54512.93 88888.00 2016-01-19 22:36:39.750 019 12609.08 17.70 54512.93 88888.00 2016-01-19 22:36:39.875 019 12609.02 17.70 54512.90 88888.00 2016-01-19 22:36:40.000 019 12609.00 17.68 54512.88 88888.00 2016-01-19 22:36:40.125 019 12609.05 17.70 54512.93 88888.00 2016-01-19 22:36:40.250 019 12609.05 17.70 54512.93 88888.00 2016-01-19 22:36:40.375 019 12609.02 17.70 54512.93 88888.00 2016-01-19 22:36:40.500 019 12609.00 17.68 54512.95 88888.00 2016-01-19 22:36:40.625 019 12609.02 17.68 54512.95 88888.00 2016-01-19 22:36:40.750 019 12609.02 17.65 54512.93 88888.00 2016-01-19 22:36:40.875 019 12609.05 17.65 54512.93 88888.00 2016-01-19 22:36:41.000 019 12609.05 17.65 54512.95 88888.00 2016-01-19 22:36:41.125 019 12609.05 17.65 54512.95 88888.00 2016-01-19 22:36:41.250 019 12609.10 17.62 54512.95 88888.00 2016-01-19 22:36:41.375 019 12609.10 17.62 54512.93 88888.00 2016-01-19 22:36:41.500 019 12609.10 17.57 54512.93 88888.00 2016-01-19 22:36:41.625 019 12609.12 17.57 54512.93 88888.00 2016-01-19 22:36:41.750 019 12609.08 17.60 54512.93 88888.00 2016-01-19 22:36:41.875 019 12608.98 17.60 54512.93 88888.00 2016-01-19 22:36:42.000 019 12608.98 17.60 54512.93 88888.00 2016-01-19 22:36:42.125 019 12609.02 17.60 54512.95 88888.00 2016-01-19 22:36:42.250 019 12609.00 17.55 54512.95 88888.00 2016-01-19 22:36:42.375 019 12608.95 17.52 54512.93 88888.00 2016-01-19 22:36:42.500 019 12609.00 17.55 54512.93 88888.00 2016-01-19 22:36:42.625 019 12609.08 17.55 54512.95 88888.00 2016-01-19 22:36:42.750 019 12609.12 17.55 54512.93 88888.00 2016-01-19 22:36:42.875 019 12609.08 17.52 54512.93 88888.00 2016-01-19 22:36:43.000 019 12609.02 17.52 54512.93 88888.00 2016-01-19 22:36:43.125 019 12609.02 17.52 54512.95 88888.00 2016-01-19 22:36:43.250 019 12609.10 17.52 54512.97 88888.00 2016-01-19 22:36:43.375 019 12609.12 17.52 54512.95 88888.00 2016-01-19 22:36:43.500 019 12609.10 17.52 54512.95 88888.00 2016-01-19 22:36:43.625 019 12609.10 17.50 54512.95 88888.00 2016-01-19 22:36:43.750 019 12609.15 17.52 54512.97 88888.00 2016-01-19 22:36:43.875 019 12609.15 17.55 54512.97 88888.00 2016-01-19 22:36:44.000 019 12609.10 17.50 54512.95 88888.00 2016-01-19 22:36:44.125 019 12609.12 17.50 54512.95 88888.00 2016-01-19 22:36:44.250 019 12609.12 17.48 54512.97 88888.00 2016-01-19 22:36:44.375 019 12609.12 17.45 54512.97 88888.00 2016-01-19 22:36:44.500 019 12609.08 17.48 54512.95 88888.00 2016-01-19 22:36:44.625 019 12609.05 17.45 54512.97 88888.00 2016-01-19 22:36:44.750 019 12609.00 17.45 54512.97 88888.00 2016-01-19 22:36:44.875 019 12609.05 17.40 54512.97 88888.00 2016-01-19 22:36:45.000 019 12609.05 17.40 54512.97 88888.00 2016-01-19 22:36:45.125 019 12609.08 17.40 54513.00 88888.00 2016-01-19 22:36:45.250 019 12609.12 17.48 54513.00 88888.00 2016-01-19 22:36:45.375 019 12609.15 17.50 54513.03 88888.00 2016-01-19 22:36:45.500 019 12609.08 17.45 54513.03 88888.00 2016-01-19 22:36:45.625 019 12609.05 17.40 54512.97 88888.00 2016-01-19 22:36:45.750 019 12609.05 17.38 54513.00 88888.00 2016-01-19 22:36:45.875 019 12609.02 17.38 54513.00 88888.00 2016-01-19 22:36:46.000 019 12609.08 17.40 54512.97 88888.00 2016-01-19 22:36:46.125 019 12609.10 17.40 54513.00 88888.00 2016-01-19 22:36:46.250 019 12609.10 17.38 54513.00 88888.00 2016-01-19 22:36:46.375 019 12609.10 17.40 54513.00 88888.00 2016-01-19 22:36:46.500 019 12609.05 17.40 54513.03 88888.00 2016-01-19 22:36:46.625 019 12609.05 17.38 54513.00 88888.00 2016-01-19 22:36:46.750 019 12609.08 17.40 54513.03 88888.00 2016-01-19 22:36:46.875 019 12609.12 17.38 54513.03 88888.00 2016-01-19 22:36:47.000 019 12609.15 17.40 54512.97 88888.00 2016-01-19 22:36:47.125 019 12609.17 17.38 54513.00 88888.00 2016-01-19 22:36:47.250 019 12609.17 17.38 54513.03 88888.00 2016-01-19 22:36:47.375 019 12609.20 17.38 54513.00 88888.00 2016-01-19 22:36:47.500 019 12609.20 17.38 54513.00 88888.00 2016-01-19 22:36:47.625 019 12609.17 17.38 54513.00 88888.00 2016-01-19 22:36:47.750 019 12609.17 17.38 54512.95 88888.00 2016-01-19 22:36:47.875 019 12609.23 17.35 54513.03 88888.00 2016-01-19 22:36:48.000 019 12609.17 17.35 54513.03 88888.00 2016-01-19 22:36:48.125 019 12609.15 17.35 54513.03 88888.00 2016-01-19 22:36:48.250 019 12609.15 17.35 54513.03 88888.00 2016-01-19 22:36:48.375 019 12609.15 17.32 54513.03 88888.00 2016-01-19 22:36:48.500 019 12609.15 17.35 54513.00 88888.00 2016-01-19 22:36:48.625 019 12609.15 17.38 54513.03 88888.00 2016-01-19 22:36:48.750 019 12609.20 17.38 54513.03 88888.00 2016-01-19 22:36:48.875 019 12609.15 17.38 54513.03 88888.00 2016-01-19 22:36:49.000 019 12609.10 17.35 54513.00 88888.00 2016-01-19 22:36:49.125 019 12609.10 17.35 54513.03 88888.00 2016-01-19 22:36:49.250 019 12609.05 17.35 54513.03 88888.00 2016-01-19 22:36:49.375 019 12609.10 17.35 54513.05 88888.00 2016-01-19 22:36:49.500 019 12609.15 17.38 54513.03 88888.00 2016-01-19 22:36:49.625 019 12609.17 17.35 54513.03 88888.00 2016-01-19 22:36:49.750 019 12609.17 17.35 54513.03 88888.00 2016-01-19 22:36:49.875 019 12609.15 17.38 54513.03 88888.00 2016-01-19 22:36:50.000 019 12609.10 17.35 54513.03 88888.00 2016-01-19 22:36:50.125 019 12609.10 17.35 54513.05 88888.00 2016-01-19 22:36:50.250 019 12609.10 17.27 54512.97 88888.00 2016-01-19 22:36:50.375 019 12609.10 17.30 54513.00 88888.00 2016-01-19 22:36:50.500 019 12609.10 17.35 54513.00 88888.00 2016-01-19 22:36:50.625 019 12609.12 17.35 54513.03 88888.00 2016-01-19 22:36:50.750 019 12609.15 17.35 54513.03 88888.00 2016-01-19 22:36:50.875 019 12609.17 17.32 54513.05 88888.00 2016-01-19 22:36:51.000 019 12609.17 17.35 54513.03 88888.00 2016-01-19 22:36:51.125 019 12609.17 17.35 54513.03 88888.00 2016-01-19 22:36:51.250 019 12609.08 17.30 54513.05 88888.00 2016-01-19 22:36:51.375 019 12609.08 17.27 54513.03 88888.00 2016-01-19 22:36:51.500 019 12609.15 17.27 54513.03 88888.00 2016-01-19 22:36:51.625 019 12609.17 17.27 54513.00 88888.00 2016-01-19 22:36:51.750 019 12609.17 17.27 54513.05 88888.00 2016-01-19 22:36:51.875 019 12609.17 17.25 54513.05 88888.00 2016-01-19 22:36:52.000 019 12609.15 17.27 54513.03 88888.00 2016-01-19 22:36:52.125 019 12609.17 17.30 54513.05 88888.00 2016-01-19 22:36:52.250 019 12609.17 17.25 54513.03 88888.00 2016-01-19 22:36:52.375 019 12609.20 17.25 54513.05 88888.00 2016-01-19 22:36:52.500 019 12609.17 17.25 54513.05 88888.00 2016-01-19 22:36:52.625 019 12609.23 17.25 54513.03 88888.00 2016-01-19 22:36:52.750 019 12609.23 17.27 54513.00 88888.00 2016-01-19 22:36:52.875 019 12609.17 17.25 54513.03 88888.00 2016-01-19 22:36:53.000 019 12609.12 17.27 54513.03 88888.00 2016-01-19 22:36:53.125 019 12609.12 17.25 54513.03 88888.00 2016-01-19 22:36:53.250 019 12609.23 17.27 54513.05 88888.00 2016-01-19 22:36:53.375 019 12609.27 17.30 54513.05 88888.00 2016-01-19 22:36:53.500 019 12609.20 17.30 54513.03 88888.00 2016-01-19 22:36:53.625 019 12609.20 17.25 54513.05 88888.00 2016-01-19 22:36:53.750 019 12609.20 17.27 54513.05 88888.00 2016-01-19 22:36:53.875 019 12609.17 17.27 54513.03 88888.00 2016-01-19 22:36:54.000 019 12609.17 17.25 54513.05 88888.00 2016-01-19 22:36:54.125 019 12609.20 17.27 54513.05 88888.00 2016-01-19 22:36:54.250 019 12609.20 17.27 54513.03 88888.00 2016-01-19 22:36:54.375 019 12609.27 17.30 54513.05 88888.00 2016-01-19 22:36:54.500 019 12609.27 17.30 54513.03 88888.00 2016-01-19 22:36:54.625 019 12609.23 17.27 54513.00 88888.00 2016-01-19 22:36:54.750 019 12609.27 17.25 54513.03 88888.00 2016-01-19 22:36:54.875 019 12609.27 17.27 54513.03 88888.00 2016-01-19 22:36:55.000 019 12609.27 17.23 54513.03 88888.00 2016-01-19 22:36:55.125 019 12609.30 17.23 54513.03 88888.00 2016-01-19 22:36:55.250 019 12609.25 17.23 54513.05 88888.00 2016-01-19 22:36:55.375 019 12609.27 17.23 54513.05 88888.00 2016-01-19 22:36:55.500 019 12609.27 17.23 54513.05 88888.00 2016-01-19 22:36:55.625 019 12609.30 17.18 54513.05 88888.00 2016-01-19 22:36:55.750 019 12609.30 17.20 54513.05 88888.00 2016-01-19 22:36:55.875 019 12609.27 17.20 54513.03 88888.00 2016-01-19 22:36:56.000 019 12609.30 17.23 54513.03 88888.00 2016-01-19 22:36:56.125 019 12609.33 17.23 54513.03 88888.00 2016-01-19 22:36:56.250 019 12609.35 17.18 54513.05 88888.00 2016-01-19 22:36:56.375 019 12609.38 17.20 54513.05 88888.00 2016-01-19 22:36:56.500 019 12609.38 17.18 54513.05 88888.00 2016-01-19 22:36:56.625 019 12609.42 17.18 54513.05 88888.00 2016-01-19 22:36:56.750 019 12609.38 17.20 54513.07 88888.00 2016-01-19 22:36:56.875 019 12609.38 17.18 54513.05 88888.00 2016-01-19 22:36:57.000 019 12609.45 17.18 54513.03 88888.00 2016-01-19 22:36:57.125 019 12609.45 17.15 54513.00 88888.00 2016-01-19 22:36:57.250 019 12609.42 17.18 54513.00 88888.00 2016-01-19 22:36:57.375 019 12609.42 17.15 54513.03 88888.00 2016-01-19 22:36:57.500 019 12609.35 17.15 54513.03 88888.00 2016-01-19 22:36:57.625 019 12609.33 17.10 54513.03 88888.00 2016-01-19 22:36:57.750 019 12609.35 17.15 54513.03 88888.00 2016-01-19 22:36:57.875 019 12609.40 17.12 54513.03 88888.00 2016-01-19 22:36:58.000 019 12609.38 17.15 54513.00 88888.00 2016-01-19 22:36:58.125 019 12609.38 17.12 54513.00 88888.00 2016-01-19 22:36:58.250 019 12609.35 17.10 54513.03 88888.00 2016-01-19 22:36:58.375 019 12609.38 17.10 54513.03 88888.00 2016-01-19 22:36:58.500 019 12609.40 17.12 54513.03 88888.00 2016-01-19 22:36:58.625 019 12609.35 17.12 54513.03 88888.00 2016-01-19 22:36:58.750 019 12609.30 17.10 54513.00 88888.00 2016-01-19 22:36:58.875 019 12609.35 17.12 54513.00 88888.00 2016-01-19 22:36:59.000 019 12609.38 17.12 54513.00 88888.00 2016-01-19 22:36:59.125 019 12609.48 17.12 54513.03 88888.00 2016-01-19 22:36:59.250 019 12609.42 17.12 54513.00 88888.00 2016-01-19 22:36:59.375 019 12609.40 17.10 54513.00 88888.00 2016-01-19 22:36:59.500 019 12609.42 17.12 54513.00 88888.00 2016-01-19 22:36:59.625 019 12609.45 17.12 54513.03 88888.00 2016-01-19 22:36:59.750 019 12609.48 17.12 54513.03 88888.00 2016-01-19 22:36:59.875 019 12609.48 17.10 54513.03 88888.00 2016-01-19 22:37:00.000 019 12609.48 17.10 54513.00 88888.00 2016-01-19 22:37:00.125 019 12609.45 17.05 54513.03 88888.00 2016-01-19 22:37:00.250 019 12609.48 17.05 54513.05 88888.00 2016-01-19 22:37:00.375 019 12609.50 17.02 54513.07 88888.00 2016-01-19 22:37:00.500 019 12609.52 17.00 54513.05 88888.00 2016-01-19 22:37:00.625 019 12609.50 17.02 54513.03 88888.00 2016-01-19 22:37:00.750 019 12609.48 17.02 54513.05 88888.00 2016-01-19 22:37:00.875 019 12609.50 17.02 54513.05 88888.00 2016-01-19 22:37:01.000 019 12609.50 16.98 54513.03 88888.00 2016-01-19 22:37:01.125 019 12609.55 17.02 54513.05 88888.00 2016-01-19 22:37:01.250 019 12609.52 17.02 54513.05 88888.00 2016-01-19 22:37:01.375 019 12609.52 17.02 54513.00 88888.00 2016-01-19 22:37:01.500 019 12609.52 16.98 54513.00 88888.00 2016-01-19 22:37:01.625 019 12609.50 16.98 54513.03 88888.00 2016-01-19 22:37:01.750 019 12609.52 16.98 54513.05 88888.00 2016-01-19 22:37:01.875 019 12609.48 16.95 54513.05 88888.00 2016-01-19 22:37:02.000 019 12609.48 16.95 54513.05 88888.00 2016-01-19 22:37:02.125 019 12609.55 16.98 54513.07 88888.00 2016-01-19 22:37:02.250 019 12609.58 16.95 54513.05 88888.00 2016-01-19 22:37:02.375 019 12609.58 16.90 54513.03 88888.00 2016-01-19 22:37:02.500 019 12609.50 16.90 54513.03 88888.00 2016-01-19 22:37:02.625 019 12609.50 16.93 54513.05 88888.00 2016-01-19 22:37:02.750 019 12609.52 16.93 54513.03 88888.00 2016-01-19 22:37:02.875 019 12609.60 16.95 54513.03 88888.00 2016-01-19 22:37:03.000 019 12609.62 16.93 54513.03 88888.00 2016-01-19 22:37:03.125 019 12609.65 16.88 54513.03 88888.00 2016-01-19 22:37:03.250 019 12609.60 16.88 54513.05 88888.00 2016-01-19 22:37:03.375 019 12609.67 16.88 54513.05 88888.00 2016-01-19 22:37:03.500 019 12609.67 16.88 54513.05 88888.00 2016-01-19 22:37:03.625 019 12609.70 16.88 54513.03 88888.00 2016-01-19 22:37:03.750 019 12609.67 16.85 54513.00 88888.00 2016-01-19 22:37:03.875 019 12609.67 16.88 54513.03 88888.00 2016-01-19 22:37:04.000 019 12609.67 16.85 54513.05 88888.00 2016-01-19 22:37:04.125 019 12609.70 16.82 54513.03 88888.00 2016-01-19 22:37:04.250 019 12609.65 16.82 54513.03 88888.00 2016-01-19 22:37:04.375 019 12609.65 16.85 54513.03 88888.00 2016-01-19 22:37:04.500 019 12609.65 16.82 54513.05 88888.00 2016-01-19 22:37:04.625 019 12609.58 16.85 54513.03 88888.00 2016-01-19 22:37:04.750 019 12609.60 16.82 54513.05 88888.00 2016-01-19 22:37:04.875 019 12609.67 16.85 54513.05 88888.00 2016-01-19 22:37:05.000 019 12609.75 16.80 54513.05 88888.00 2016-01-19 22:37:05.125 019 12609.70 16.77 54513.05 88888.00 2016-01-19 22:37:05.250 019 12609.65 16.80 54513.07 88888.00 2016-01-19 22:37:05.375 019 12609.67 16.80 54513.07 88888.00 2016-01-19 22:37:05.500 019 12609.73 16.80 54513.05 88888.00 2016-01-19 22:37:05.625 019 12609.70 16.80 54513.07 88888.00 2016-01-19 22:37:05.750 019 12609.70 16.80 54513.05 88888.00 2016-01-19 22:37:05.875 019 12609.70 16.80 54513.05 88888.00 2016-01-19 22:37:06.000 019 12609.67 16.80 54513.05 88888.00 2016-01-19 22:37:06.125 019 12609.65 16.80 54513.07 88888.00 2016-01-19 22:37:06.250 019 12609.73 16.77 54513.07 88888.00 2016-01-19 22:37:06.375 019 12609.75 16.80 54513.05 88888.00 2016-01-19 22:37:06.500 019 12609.65 16.77 54513.07 88888.00 2016-01-19 22:37:06.625 019 12609.65 16.75 54513.07 88888.00 2016-01-19 22:37:06.750 019 12609.62 16.75 54513.05 88888.00 2016-01-19 22:37:06.875 019 12609.65 16.75 54513.07 88888.00 2016-01-19 22:37:07.000 019 12609.70 16.73 54513.05 88888.00 2016-01-19 22:37:07.125 019 12609.75 16.73 54513.07 88888.00 2016-01-19 22:37:07.250 019 12609.65 16.73 54513.07 88888.00 2016-01-19 22:37:07.375 019 12609.62 16.73 54513.07 88888.00 2016-01-19 22:37:07.500 019 12609.67 16.73 54513.07 88888.00 2016-01-19 22:37:07.625 019 12609.65 16.73 54513.05 88888.00 2016-01-19 22:37:07.750 019 12609.67 16.73 54513.05 88888.00 2016-01-19 22:37:07.875 019 12609.65 16.73 54513.05 88888.00 2016-01-19 22:37:08.000 019 12609.62 16.70 54513.03 88888.00 2016-01-19 22:37:08.125 019 12609.62 16.68 54513.05 88888.00 2016-01-19 22:37:08.250 019 12609.62 16.68 54513.05 88888.00 2016-01-19 22:37:08.375 019 12609.67 16.73 54513.05 88888.00 2016-01-19 22:37:08.500 019 12609.67 16.68 54513.05 88888.00 2016-01-19 22:37:08.625 019 12609.67 16.68 54513.03 88888.00 2016-01-19 22:37:08.750 019 12609.70 16.65 54513.03 88888.00 2016-01-19 22:37:08.875 019 12609.67 16.65 54513.07 88888.00 2016-01-19 22:37:09.000 019 12609.67 16.65 54513.05 88888.00 2016-01-19 22:37:09.125 019 12609.70 16.65 54513.07 88888.00 2016-01-19 22:37:09.250 019 12609.67 16.62 54513.07 88888.00 2016-01-19 22:37:09.375 019 12609.60 16.65 54513.05 88888.00 2016-01-19 22:37:09.500 019 12609.60 16.62 54513.07 88888.00 2016-01-19 22:37:09.625 019 12609.67 16.60 54513.07 88888.00 2016-01-19 22:37:09.750 019 12609.75 16.65 54513.05 88888.00 2016-01-19 22:37:09.875 019 12609.67 16.62 54513.05 88888.00 2016-01-19 22:37:10.000 019 12609.67 16.62 54513.03 88888.00 2016-01-19 22:37:10.125 019 12609.67 16.60 54513.05 88888.00 2016-01-19 22:37:10.250 019 12609.67 16.55 54513.07 88888.00 2016-01-19 22:37:10.375 019 12609.62 16.57 54513.07 88888.00 2016-01-19 22:37:10.500 019 12609.62 16.57 54513.07 88888.00 2016-01-19 22:37:10.625 019 12609.60 16.60 54513.10 88888.00 2016-01-19 22:37:10.750 019 12609.62 16.57 54513.07 88888.00 2016-01-19 22:37:10.875 019 12609.67 16.55 54513.05 88888.00 2016-01-19 22:37:11.000 019 12609.65 16.55 54513.05 88888.00 2016-01-19 22:37:11.125 019 12609.67 16.55 54513.07 88888.00 2016-01-19 22:37:11.250 019 12609.70 16.55 54513.05 88888.00 2016-01-19 22:37:11.375 019 12609.73 16.55 54513.07 88888.00 2016-01-19 22:37:11.500 019 12609.70 16.55 54513.10 88888.00 2016-01-19 22:37:11.625 019 12609.65 16.52 54513.07 88888.00 2016-01-19 22:37:11.750 019 12609.70 16.48 54513.07 88888.00 2016-01-19 22:37:11.875 019 12609.70 16.50 54513.07 88888.00 2016-01-19 22:37:12.000 019 12609.67 16.50 54513.05 88888.00 2016-01-19 22:37:12.125 019 12609.70 16.52 54513.07 88888.00 2016-01-19 22:37:12.250 019 12609.75 16.52 54513.07 88888.00 2016-01-19 22:37:12.375 019 12609.75 16.55 54513.07 88888.00 2016-01-19 22:37:12.500 019 12609.70 16.52 54513.07 88888.00 2016-01-19 22:37:12.625 019 12609.65 16.50 54513.07 88888.00 2016-01-19 22:37:12.750 019 12609.67 16.50 54513.07 88888.00 2016-01-19 22:37:12.875 019 12609.65 16.48 54513.07 88888.00 2016-01-19 22:37:13.000 019 12609.65 16.48 54513.03 88888.00 2016-01-19 22:37:13.125 019 12609.67 16.48 54513.05 88888.00 2016-01-19 22:37:13.250 019 12609.75 16.48 54513.03 88888.00 2016-01-19 22:37:13.375 019 12609.77 16.48 54513.05 88888.00 2016-01-19 22:37:13.500 019 12609.77 16.43 54513.05 88888.00 2016-01-19 22:37:13.625 019 12609.83 16.45 54513.07 88888.00 2016-01-19 22:37:13.750 019 12609.83 16.48 54513.10 88888.00 2016-01-19 22:37:13.875 019 12609.83 16.45 54513.12 88888.00 2016-01-19 22:37:14.000 019 12609.83 16.43 54513.10 88888.00 2016-01-19 22:37:14.125 019 12609.80 16.45 54513.10 88888.00 2016-01-19 22:37:14.250 019 12609.75 16.40 54513.05 88888.00 2016-01-19 22:37:14.375 019 12609.83 16.40 54513.05 88888.00 2016-01-19 22:37:14.500 019 12609.85 16.43 54513.05 88888.00 2016-01-19 22:37:14.625 019 12609.83 16.45 54513.07 88888.00 2016-01-19 22:37:14.750 019 12609.85 16.45 54513.05 88888.00 2016-01-19 22:37:14.875 019 12609.85 16.45 54513.05 88888.00 2016-01-19 22:37:15.000 019 12609.88 16.40 54513.03 88888.00 2016-01-19 22:37:15.125 019 12609.85 16.38 54513.05 88888.00 2016-01-19 22:37:15.250 019 12609.85 16.40 54513.07 88888.00 2016-01-19 22:37:15.375 019 12609.90 16.40 54513.07 88888.00 2016-01-19 22:37:15.500 019 12609.88 16.40 54513.05 88888.00 2016-01-19 22:37:15.625 019 12609.85 16.40 54513.07 88888.00 2016-01-19 22:37:15.750 019 12609.83 16.40 54513.05 88888.00 2016-01-19 22:37:15.875 019 12609.77 16.38 54513.03 88888.00 2016-01-19 22:37:16.000 019 12609.80 16.35 54513.03 88888.00 2016-01-19 22:37:16.125 019 12609.88 16.40 54513.05 88888.00 2016-01-19 22:37:16.250 019 12609.80 16.38 54513.05 88888.00 2016-01-19 22:37:16.375 019 12609.80 16.35 54513.07 88888.00 2016-01-19 22:37:16.500 019 12609.90 16.35 54513.07 88888.00 2016-01-19 22:37:16.625 019 12609.90 16.38 54513.05 88888.00 2016-01-19 22:37:16.750 019 12609.85 16.38 54513.07 88888.00 2016-01-19 22:37:16.875 019 12609.85 16.38 54513.07 88888.00 2016-01-19 22:37:17.000 019 12609.83 16.38 54513.05 88888.00 2016-01-19 22:37:17.125 019 12609.77 16.38 54513.07 88888.00 2016-01-19 22:37:17.250 019 12609.80 16.35 54513.10 88888.00 2016-01-19 22:37:17.375 019 12609.88 16.40 54513.12 88888.00 2016-01-19 22:37:17.500 019 12609.88 16.38 54513.10 88888.00 2016-01-19 22:37:17.625 019 12609.88 16.32 54513.10 88888.00 2016-01-19 22:37:17.750 019 12609.83 16.30 54513.07 88888.00 2016-01-19 22:37:17.875 019 12609.85 16.27 54513.07 88888.00 2016-01-19 22:37:18.000 019 12609.90 16.30 54513.07 88888.00 2016-01-19 22:37:18.125 019 12609.95 16.30 54513.05 88888.00 2016-01-19 22:37:18.250 019 12609.90 16.27 54513.07 88888.00 2016-01-19 22:37:18.375 019 12609.90 16.30 54513.07 88888.00 2016-01-19 22:37:18.500 019 12609.95 16.30 54513.05 88888.00 2016-01-19 22:37:18.625 019 12609.98 16.30 54513.07 88888.00 2016-01-19 22:37:18.750 019 12609.98 16.30 54513.10 88888.00 2016-01-19 22:37:18.875 019 12609.90 16.32 54513.10 88888.00 2016-01-19 22:37:19.000 019 12609.83 16.27 54513.05 88888.00 2016-01-19 22:37:19.125 019 12609.83 16.27 54513.05 88888.00 2016-01-19 22:37:19.250 019 12609.83 16.27 54513.05 88888.00 2016-01-19 22:37:19.375 019 12609.90 16.27 54513.07 88888.00 2016-01-19 22:37:19.500 019 12609.88 16.27 54513.05 88888.00 2016-01-19 22:37:19.625 019 12609.85 16.27 54513.10 88888.00 2016-01-19 22:37:19.750 019 12609.92 16.30 54513.07 88888.00 2016-01-19 22:37:19.875 019 12609.88 16.32 54513.05 88888.00 2016-01-19 22:37:20.000 019 12609.83 16.30 54513.03 88888.00 2016-01-19 22:37:20.125 019 12609.83 16.27 54513.05 88888.00 2016-01-19 22:37:20.250 019 12609.88 16.23 54513.05 88888.00 2016-01-19 22:37:20.375 019 12609.90 16.25 54513.05 88888.00 2016-01-19 22:37:20.500 019 12609.90 16.27 54513.03 88888.00 2016-01-19 22:37:20.625 019 12609.88 16.30 54513.03 88888.00 2016-01-19 22:37:20.750 019 12609.90 16.27 54513.05 88888.00 2016-01-19 22:37:20.875 019 12609.92 16.23 54513.05 88888.00 2016-01-19 22:37:21.000 019 12609.90 16.23 54513.05 88888.00 2016-01-19 22:37:21.125 019 12609.85 16.25 54513.05 88888.00 2016-01-19 22:37:21.250 019 12609.83 16.25 54513.07 88888.00 2016-01-19 22:37:21.375 019 12609.85 16.25 54513.07 88888.00 2016-01-19 22:37:21.500 019 12609.85 16.25 54513.07 88888.00 2016-01-19 22:37:21.625 019 12609.92 16.25 54513.05 88888.00 2016-01-19 22:37:21.750 019 12609.95 16.23 54513.07 88888.00 2016-01-19 22:37:21.875 019 12610.00 16.20 54513.07 88888.00 2016-01-19 22:37:22.000 019 12609.98 16.20 54513.05 88888.00 2016-01-19 22:37:22.125 019 12609.98 16.23 54513.03 88888.00 2016-01-19 22:37:22.250 019 12609.98 16.18 54513.03 88888.00 2016-01-19 22:37:22.375 019 12609.90 16.18 54513.05 88888.00 2016-01-19 22:37:22.500 019 12609.90 16.18 54513.03 88888.00 2016-01-19 22:37:22.625 019 12610.00 16.18 54513.03 88888.00 2016-01-19 22:37:22.750 019 12610.00 16.23 54513.03 88888.00 2016-01-19 22:37:22.875 019 12609.98 16.25 54513.05 88888.00 2016-01-19 22:37:23.000 019 12609.98 16.23 54513.03 88888.00 2016-01-19 22:37:23.125 019 12609.95 16.25 54513.05 88888.00 2016-01-19 22:37:23.250 019 12609.92 16.20 54513.05 88888.00 2016-01-19 22:37:23.375 019 12609.92 16.20 54513.05 88888.00 2016-01-19 22:37:23.500 019 12609.95 16.20 54513.07 88888.00 2016-01-19 22:37:23.625 019 12610.02 16.23 54513.05 88888.00 2016-01-19 22:37:23.750 019 12610.00 16.20 54513.03 88888.00 2016-01-19 22:37:23.875 019 12610.08 16.20 54513.03 88888.00 2016-01-19 22:37:24.000 019 12610.08 16.18 54513.03 88888.00 2016-01-19 22:37:24.125 019 12610.02 16.18 54513.05 88888.00 2016-01-19 22:37:24.250 019 12610.00 16.25 54513.05 88888.00 2016-01-19 22:37:24.375 019 12610.00 16.23 54513.03 88888.00 2016-01-19 22:37:24.500 019 12610.02 16.23 54513.03 88888.00 2016-01-19 22:37:24.625 019 12610.05 16.23 54513.03 88888.00 2016-01-19 22:37:24.750 019 12610.12 16.20 54513.05 88888.00 2016-01-19 22:37:24.875 019 12610.12 16.20 54513.07 88888.00 2016-01-19 22:37:25.000 019 12610.15 16.18 54513.05 88888.00 2016-01-19 22:37:25.125 019 12610.12 16.18 54513.05 88888.00 2016-01-19 22:37:25.250 019 12610.12 16.18 54513.05 88888.00 2016-01-19 22:37:25.375 019 12610.15 16.18 54513.03 88888.00 2016-01-19 22:37:25.500 019 12610.15 16.18 54513.03 88888.00 2016-01-19 22:37:25.625 019 12610.12 16.15 54513.03 88888.00 2016-01-19 22:37:25.750 019 12610.15 16.15 54513.03 88888.00 2016-01-19 22:37:25.875 019 12610.15 16.18 54513.05 88888.00 2016-01-19 22:37:26.000 019 12610.12 16.20 54513.03 88888.00 2016-01-19 22:37:26.125 019 12610.15 16.18 54513.05 88888.00 2016-01-19 22:37:26.250 019 12610.17 16.12 54513.05 88888.00 2016-01-19 22:37:26.375 019 12610.12 16.10 54513.03 88888.00 2016-01-19 22:37:26.500 019 12610.15 16.15 54512.97 88888.00 2016-01-19 22:37:26.625 019 12610.17 16.12 54513.00 88888.00 2016-01-19 22:37:26.750 019 12610.17 16.15 54513.03 88888.00 2016-01-19 22:37:26.875 019 12610.17 16.10 54513.03 88888.00 2016-01-19 22:37:27.000 019 12610.17 16.12 54513.00 88888.00 2016-01-19 22:37:27.125 019 12610.12 16.10 54513.03 88888.00 2016-01-19 22:37:27.250 019 12610.15 16.07 54513.03 88888.00 2016-01-19 22:37:27.375 019 12610.25 16.07 54513.00 88888.00 2016-01-19 22:37:27.500 019 12610.23 16.10 54513.05 88888.00 2016-01-19 22:37:27.625 019 12610.12 16.10 54513.03 88888.00 2016-01-19 22:37:27.750 019 12610.12 16.07 54513.00 88888.00 2016-01-19 22:37:27.875 019 12610.12 16.02 54513.03 88888.00 2016-01-19 22:37:28.000 019 12610.20 16.02 54513.03 88888.00 2016-01-19 22:37:28.125 019 12610.20 16.02 54513.03 88888.00 2016-01-19 22:37:28.250 019 12610.25 16.05 54513.05 88888.00 2016-01-19 22:37:28.375 019 12610.33 16.05 54513.05 88888.00 2016-01-19 22:37:28.500 019 12610.27 16.05 54513.03 88888.00 2016-01-19 22:37:28.625 019 12610.25 16.05 54513.03 88888.00 2016-01-19 22:37:28.750 019 12610.25 16.07 54513.03 88888.00 2016-01-19 22:37:28.875 019 12610.27 16.07 54513.00 88888.00 2016-01-19 22:37:29.000 019 12610.33 16.05 54513.00 88888.00 2016-01-19 22:37:29.125 019 12610.35 16.07 54513.03 88888.00 2016-01-19 22:37:29.250 019 12610.35 16.05 54513.00 88888.00 2016-01-19 22:37:29.375 019 12610.35 16.02 54513.00 88888.00 2016-01-19 22:37:29.500 019 12610.30 16.02 54512.97 88888.00 2016-01-19 22:37:29.625 019 12610.33 16.02 54513.03 88888.00 2016-01-19 22:37:29.750 019 12610.33 16.02 54513.03 88888.00 2016-01-19 22:37:29.875 019 12610.33 16.02 54513.00 88888.00 2016-01-19 22:37:30.000 019 12610.30 16.02 54513.00 88888.00 2016-01-19 22:37:30.125 019 12610.33 16.00 54513.00 88888.00 2016-01-19 22:37:30.250 019 12610.30 15.97 54513.00 88888.00 2016-01-19 22:37:30.375 019 12610.30 15.97 54513.00 88888.00 2016-01-19 22:37:30.500 019 12610.33 16.00 54513.00 88888.00 2016-01-19 22:37:30.625 019 12610.35 16.00 54512.97 88888.00 2016-01-19 22:37:30.750 019 12610.35 15.97 54512.97 88888.00 2016-01-19 22:37:30.875 019 12610.35 15.97 54512.97 88888.00 2016-01-19 22:37:31.000 019 12610.33 15.97 54512.95 88888.00 2016-01-19 22:37:31.125 019 12610.35 15.97 54512.97 88888.00 2016-01-19 22:37:31.250 019 12610.40 15.97 54512.97 88888.00 2016-01-19 22:37:31.375 019 12610.42 16.00 54512.97 88888.00 2016-01-19 22:37:31.500 019 12610.42 15.97 54512.97 88888.00 2016-01-19 22:37:31.625 019 12610.38 15.97 54512.95 88888.00 2016-01-19 22:37:31.750 019 12610.38 15.97 54512.95 88888.00 2016-01-19 22:37:31.875 019 12610.38 15.97 54512.97 88888.00 2016-01-19 22:37:32.000 019 12610.40 15.97 54512.97 88888.00 2016-01-19 22:37:32.125 019 12610.38 16.00 54512.97 88888.00 2016-01-19 22:37:32.250 019 12610.33 15.97 54513.00 88888.00 2016-01-19 22:37:32.375 019 12610.38 16.00 54513.00 88888.00 2016-01-19 22:37:32.500 019 12610.35 16.00 54513.00 88888.00 2016-01-19 22:37:32.625 019 12610.40 16.00 54513.00 88888.00 2016-01-19 22:37:32.750 019 12610.40 15.97 54512.97 88888.00 2016-01-19 22:37:32.875 019 12610.40 15.95 54513.00 88888.00 2016-01-19 22:37:33.000 019 12610.35 15.97 54512.97 88888.00 2016-01-19 22:37:33.125 019 12610.35 15.97 54513.00 88888.00 2016-01-19 22:37:33.250 019 12610.35 15.97 54513.00 88888.00 2016-01-19 22:37:33.375 019 12610.40 15.97 54513.00 88888.00 2016-01-19 22:37:33.500 019 12610.48 16.00 54512.97 88888.00 2016-01-19 22:37:33.625 019 12610.48 15.97 54512.97 88888.00 2016-01-19 22:37:33.750 019 12610.40 15.97 54513.00 88888.00 2016-01-19 22:37:33.875 019 12610.35 15.95 54513.00 88888.00 2016-01-19 22:37:34.000 019 12610.38 15.95 54512.97 88888.00 2016-01-19 22:37:34.125 019 12610.42 15.97 54513.00 88888.00 2016-01-19 22:37:34.250 019 12610.42 15.97 54513.00 88888.00 2016-01-19 22:37:34.375 019 12610.40 16.00 54513.00 88888.00 2016-01-19 22:37:34.500 019 12610.35 16.02 54513.00 88888.00 2016-01-19 22:37:34.625 019 12610.35 16.00 54513.00 88888.00 2016-01-19 22:37:34.750 019 12610.33 16.00 54513.00 88888.00 2016-01-19 22:37:34.875 019 12610.35 16.00 54513.00 88888.00 2016-01-19 22:37:35.000 019 12610.42 16.00 54512.97 88888.00 2016-01-19 22:37:35.125 019 12610.48 16.00 54512.97 88888.00 2016-01-19 22:37:35.250 019 12610.38 16.02 54512.97 88888.00 2016-01-19 22:37:35.375 019 12610.35 16.02 54512.95 88888.00 2016-01-19 22:37:35.500 019 12610.38 16.02 54512.93 88888.00 2016-01-19 22:37:35.625 019 12610.42 16.02 54512.95 88888.00 2016-01-19 22:37:35.750 019 12610.42 16.00 54512.97 88888.00 2016-01-19 22:37:35.875 019 12610.42 16.02 54512.95 88888.00 2016-01-19 22:37:36.000 019 12610.45 16.05 54512.93 88888.00 2016-01-19 22:37:36.125 019 12610.48 16.02 54512.95 88888.00 2016-01-19 22:37:36.250 019 12610.45 16.00 54512.93 88888.00 2016-01-19 22:37:36.375 019 12610.40 16.02 54512.93 88888.00 2016-01-19 22:37:36.500 019 12610.38 16.02 54512.95 88888.00 2016-01-19 22:37:36.625 019 12610.38 16.00 54512.93 88888.00 2016-01-19 22:37:36.750 019 12610.42 16.02 54512.93 88888.00 2016-01-19 22:37:36.875 019 12610.52 16.05 54512.90 88888.00 2016-01-19 22:37:37.000 019 12610.52 16.05 54512.85 88888.00 2016-01-19 22:37:37.125 019 12610.42 16.05 54512.90 88888.00 2016-01-19 22:37:37.250 019 12610.42 16.02 54512.90 88888.00 2016-01-19 22:37:37.375 019 12610.42 16.02 54512.90 88888.00 2016-01-19 22:37:37.500 019 12610.40 16.02 54512.95 88888.00 2016-01-19 22:37:37.625 019 12610.38 16.02 54512.95 88888.00 2016-01-19 22:37:37.750 019 12610.40 16.05 54512.93 88888.00 2016-01-19 22:37:37.875 019 12610.38 16.00 54512.90 88888.00 2016-01-19 22:37:38.000 019 12610.40 16.00 54512.88 88888.00 2016-01-19 22:37:38.125 019 12610.45 16.02 54512.85 88888.00 2016-01-19 22:37:38.250 019 12610.45 16.00 54512.88 88888.00 2016-01-19 22:37:38.375 019 12610.48 16.02 54512.90 88888.00 2016-01-19 22:37:38.500 019 12610.42 16.02 54512.93 88888.00 2016-01-19 22:37:38.625 019 12610.48 16.00 54512.93 88888.00 2016-01-19 22:37:38.750 019 12610.50 16.02 54512.88 88888.00 2016-01-19 22:37:38.875 019 12610.52 16.05 54512.90 88888.00 2016-01-19 22:37:39.000 019 12610.50 16.07 54512.90 88888.00 2016-01-19 22:37:39.125 019 12610.52 16.05 54512.90 88888.00 2016-01-19 22:37:39.250 019 12610.50 16.05 54512.88 88888.00 2016-01-19 22:37:39.375 019 12610.48 16.02 54512.85 88888.00 2016-01-19 22:37:39.500 019 12610.45 16.05 54512.85 88888.00 2016-01-19 22:37:39.625 019 12610.48 16.02 54512.88 88888.00 2016-01-19 22:37:39.750 019 12610.50 16.05 54512.85 88888.00 2016-01-19 22:37:39.875 019 12610.50 16.07 54512.85 88888.00 2016-01-19 22:37:40.000 019 12610.50 16.12 54512.82 88888.00 2016-01-19 22:37:40.125 019 12610.50 16.12 54512.82 88888.00 2016-01-19 22:37:40.250 019 12610.55 16.10 54512.85 88888.00 2016-01-19 22:37:40.375 019 12610.58 16.10 54512.88 88888.00 2016-01-19 22:37:40.500 019 12610.55 16.07 54512.85 88888.00 2016-01-19 22:37:40.625 019 12610.55 16.10 54512.85 88888.00 2016-01-19 22:37:40.750 019 12610.55 16.10 54512.85 88888.00 2016-01-19 22:37:40.875 019 12610.55 16.07 54512.82 88888.00 2016-01-19 22:37:41.000 019 12610.52 16.10 54512.82 88888.00 2016-01-19 22:37:41.125 019 12610.52 16.10 54512.85 88888.00 2016-01-19 22:37:41.250 019 12610.58 16.07 54512.85 88888.00 2016-01-19 22:37:41.375 019 12610.60 16.10 54512.85 88888.00 2016-01-19 22:37:41.500 019 12610.60 16.07 54512.82 88888.00 2016-01-19 22:37:41.625 019 12610.60 16.10 54512.82 88888.00 2016-01-19 22:37:41.750 019 12610.58 16.10 54512.82 88888.00 2016-01-19 22:37:41.875 019 12610.58 16.10 54512.85 88888.00 2016-01-19 22:37:42.000 019 12610.58 16.10 54512.82 88888.00 2016-01-19 22:37:42.125 019 12610.58 16.12 54512.85 88888.00 2016-01-19 22:37:42.250 019 12610.55 16.10 54512.88 88888.00 2016-01-19 22:37:42.375 019 12610.62 16.10 54512.82 88888.00 2016-01-19 22:37:42.500 019 12610.62 16.12 54512.82 88888.00 2016-01-19 22:37:42.625 019 12610.65 16.12 54512.82 88888.00 2016-01-19 22:37:42.750 019 12610.67 16.10 54512.82 88888.00 2016-01-19 22:37:42.875 019 12610.67 16.12 54512.82 88888.00 2016-01-19 22:37:43.000 019 12610.70 16.12 54512.82 88888.00 2016-01-19 22:37:43.125 019 12610.75 16.12 54512.80 88888.00 2016-01-19 22:37:43.250 019 12610.73 16.12 54512.82 88888.00 2016-01-19 22:37:43.375 019 12610.73 16.10 54512.80 88888.00 2016-01-19 22:37:43.500 019 12610.67 16.12 54512.80 88888.00 2016-01-19 22:37:43.625 019 12610.73 16.10 54512.80 88888.00 2016-01-19 22:37:43.750 019 12610.77 16.10 54512.80 88888.00 2016-01-19 22:37:43.875 019 12610.75 16.10 54512.80 88888.00 2016-01-19 22:37:44.000 019 12610.73 16.12 54512.80 88888.00 2016-01-19 22:37:44.125 019 12610.65 16.15 54512.80 88888.00 2016-01-19 22:37:44.250 019 12610.65 16.15 54512.80 88888.00 2016-01-19 22:37:44.375 019 12610.75 16.15 54512.80 88888.00 2016-01-19 22:37:44.500 019 12610.83 16.12 54512.82 88888.00 2016-01-19 22:37:44.625 019 12610.80 16.12 54512.80 88888.00 2016-01-19 22:37:44.750 019 12610.83 16.10 54512.80 88888.00 2016-01-19 22:37:44.875 019 12610.83 16.10 54512.78 88888.00 2016-01-19 22:37:45.000 019 12610.85 16.12 54512.78 88888.00 2016-01-19 22:37:45.125 019 12610.88 16.18 54512.78 88888.00 2016-01-19 22:37:45.250 019 12610.80 16.18 54512.78 88888.00 2016-01-19 22:37:45.375 019 12610.75 16.15 54512.80 88888.00 2016-01-19 22:37:45.500 019 12610.77 16.18 54512.78 88888.00 2016-01-19 22:37:45.625 019 12610.80 16.18 54512.78 88888.00 2016-01-19 22:37:45.750 019 12610.75 16.15 54512.78 88888.00 2016-01-19 22:37:45.875 019 12610.70 16.15 54512.80 88888.00 2016-01-19 22:37:46.000 019 12610.73 16.15 54512.80 88888.00 2016-01-19 22:37:46.125 019 12610.73 16.12 54512.82 88888.00 2016-01-19 22:37:46.250 019 12610.70 16.12 54512.80 88888.00 2016-01-19 22:37:46.375 019 12610.80 16.15 54512.78 88888.00 2016-01-19 22:37:46.500 019 12610.83 16.15 54512.75 88888.00 2016-01-19 22:37:46.625 019 12610.80 16.18 54512.75 88888.00 2016-01-19 22:37:46.750 019 12610.75 16.20 54512.78 88888.00 2016-01-19 22:37:46.875 019 12610.75 16.20 54512.78 88888.00 2016-01-19 22:37:47.000 019 12610.83 16.20 54512.78 88888.00 2016-01-19 22:37:47.125 019 12610.83 16.18 54512.80 88888.00 2016-01-19 22:37:47.250 019 12610.90 16.15 54512.80 88888.00 2016-01-19 22:37:47.375 019 12610.88 16.18 54512.78 88888.00 2016-01-19 22:37:47.500 019 12610.83 16.15 54512.80 88888.00 2016-01-19 22:37:47.625 019 12610.80 16.18 54512.80 88888.00 2016-01-19 22:37:47.750 019 12610.83 16.20 54512.80 88888.00 2016-01-19 22:37:47.875 019 12610.88 16.20 54512.80 88888.00 2016-01-19 22:37:48.000 019 12610.83 16.18 54512.78 88888.00 2016-01-19 22:37:48.125 019 12610.80 16.18 54512.78 88888.00 2016-01-19 22:37:48.250 019 12610.77 16.15 54512.80 88888.00 2016-01-19 22:37:48.375 019 12610.85 16.18 54512.82 88888.00 2016-01-19 22:37:48.500 019 12610.83 16.18 54512.82 88888.00 2016-01-19 22:37:48.625 019 12610.83 16.20 54512.82 88888.00 2016-01-19 22:37:48.750 019 12610.85 16.20 54512.80 88888.00 2016-01-19 22:37:48.875 019 12610.83 16.20 54512.82 88888.00 2016-01-19 22:37:49.000 019 12610.83 16.20 54512.80 88888.00 2016-01-19 22:37:49.125 019 12610.88 16.20 54512.80 88888.00 2016-01-19 22:37:49.250 019 12610.83 16.20 54512.82 88888.00 2016-01-19 22:37:49.375 019 12610.80 16.15 54512.82 88888.00 2016-01-19 22:37:49.500 019 12610.83 16.18 54512.82 88888.00 2016-01-19 22:37:49.625 019 12610.90 16.20 54512.80 88888.00 2016-01-19 22:37:49.750 019 12610.85 16.18 54512.80 88888.00 2016-01-19 22:37:49.875 019 12610.83 16.18 54512.78 88888.00 2016-01-19 22:37:50.000 019 12610.88 16.18 54512.78 88888.00 2016-01-19 22:37:50.125 019 12610.95 16.18 54512.78 88888.00 2016-01-19 22:37:50.250 019 12610.85 16.18 54512.80 88888.00 2016-01-19 22:37:50.375 019 12610.88 16.20 54512.78 88888.00 2016-01-19 22:37:50.500 019 12610.88 16.18 54512.80 88888.00 2016-01-19 22:37:50.625 019 12610.85 16.18 54512.78 88888.00 2016-01-19 22:37:50.750 019 12610.85 16.18 54512.78 88888.00 2016-01-19 22:37:50.875 019 12610.92 16.18 54512.78 88888.00 2016-01-19 22:37:51.000 019 12610.92 16.20 54512.78 88888.00 2016-01-19 22:37:51.125 019 12610.92 16.18 54512.75 88888.00 2016-01-19 22:37:51.250 019 12610.95 16.18 54512.80 88888.00 2016-01-19 22:37:51.375 019 12610.98 16.18 54512.80 88888.00 2016-01-19 22:37:51.500 019 12611.00 16.18 54512.78 88888.00 2016-01-19 22:37:51.625 019 12610.98 16.18 54512.78 88888.00 2016-01-19 22:37:51.750 019 12610.90 16.15 54512.78 88888.00 2016-01-19 22:37:51.875 019 12610.90 16.12 54512.78 88888.00 2016-01-19 22:37:52.000 019 12610.90 16.15 54512.78 88888.00 2016-01-19 22:37:52.125 019 12610.90 16.18 54512.78 88888.00 2016-01-19 22:37:52.250 019 12610.90 16.18 54512.78 88888.00 2016-01-19 22:37:52.375 019 12610.98 16.18 54512.75 88888.00 2016-01-19 22:37:52.500 019 12610.98 16.15 54512.75 88888.00 2016-01-19 22:37:52.625 019 12610.95 16.15 54512.78 88888.00 2016-01-19 22:37:52.750 019 12610.95 16.18 54512.75 88888.00 2016-01-19 22:37:52.875 019 12610.95 16.18 54512.78 88888.00 2016-01-19 22:37:53.000 019 12610.95 16.18 54512.78 88888.00 2016-01-19 22:37:53.125 019 12610.90 16.15 54512.75 88888.00 2016-01-19 22:37:53.250 019 12610.95 16.10 54512.75 88888.00 2016-01-19 22:37:53.375 019 12611.00 16.07 54512.75 88888.00 2016-01-19 22:37:53.500 019 12610.95 16.12 54512.78 88888.00 2016-01-19 22:37:53.625 019 12610.95 16.12 54512.75 88888.00 2016-01-19 22:37:53.750 019 12610.98 16.12 54512.75 88888.00 2016-01-19 22:37:53.875 019 12610.95 16.15 54512.75 88888.00 2016-01-19 22:37:54.000 019 12610.92 16.15 54512.75 88888.00 2016-01-19 22:37:54.125 019 12610.98 16.18 54512.78 88888.00 2016-01-19 22:37:54.250 019 12611.02 16.15 54512.75 88888.00 2016-01-19 22:37:54.375 019 12611.02 16.15 54512.75 88888.00 2016-01-19 22:37:54.500 019 12610.95 16.15 54512.75 88888.00 2016-01-19 22:37:54.625 019 12611.02 16.15 54512.75 88888.00 2016-01-19 22:37:54.750 019 12611.05 16.12 54512.72 88888.00 2016-01-19 22:37:54.875 019 12611.02 16.12 54512.75 88888.00 2016-01-19 22:37:55.000 019 12611.00 16.12 54512.75 88888.00 2016-01-19 22:37:55.125 019 12611.08 16.12 54512.78 88888.00 2016-01-19 22:37:55.250 019 12611.05 16.12 54512.78 88888.00 2016-01-19 22:37:55.375 019 12611.05 16.10 54512.75 88888.00 2016-01-19 22:37:55.500 019 12611.05 16.10 54512.75 88888.00 2016-01-19 22:37:55.625 019 12611.10 16.12 54512.75 88888.00 2016-01-19 22:37:55.750 019 12611.12 16.12 54512.75 88888.00 2016-01-19 22:37:55.875 019 12611.10 16.12 54512.75 88888.00 2016-01-19 22:37:56.000 019 12611.08 16.12 54512.75 88888.00 2016-01-19 22:37:56.125 019 12611.00 16.10 54512.75 88888.00 2016-01-19 22:37:56.250 019 12610.98 16.07 54512.72 88888.00 2016-01-19 22:37:56.375 019 12611.10 16.10 54512.72 88888.00 2016-01-19 22:37:56.500 019 12611.15 16.12 54512.72 88888.00 2016-01-19 22:37:56.625 019 12611.12 16.15 54512.72 88888.00 2016-01-19 22:37:56.750 019 12611.17 16.12 54512.75 88888.00 2016-01-19 22:37:56.875 019 12611.15 16.12 54512.72 88888.00 2016-01-19 22:37:57.000 019 12611.10 16.10 54512.70 88888.00 2016-01-19 22:37:57.125 019 12611.08 16.12 54512.72 88888.00 2016-01-19 22:37:57.250 019 12611.05 16.07 54512.75 88888.00 2016-01-19 22:37:57.375 019 12611.05 16.10 54512.72 88888.00 2016-01-19 22:37:57.500 019 12611.08 16.10 54512.72 88888.00 2016-01-19 22:37:57.625 019 12611.08 16.10 54512.72 88888.00 2016-01-19 22:37:57.750 019 12611.08 16.10 54512.72 88888.00 2016-01-19 22:37:57.875 019 12611.10 16.10 54512.70 88888.00 2016-01-19 22:37:58.000 019 12611.08 16.12 54512.72 88888.00 2016-01-19 22:37:58.125 019 12611.05 16.15 54512.72 88888.00 2016-01-19 22:37:58.250 019 12611.10 16.12 54512.72 88888.00 2016-01-19 22:37:58.375 019 12611.15 16.15 54512.72 88888.00 2016-01-19 22:37:58.500 019 12611.10 16.15 54512.72 88888.00 2016-01-19 22:37:58.625 019 12611.02 16.12 54512.72 88888.00 2016-01-19 22:37:58.750 019 12610.98 16.15 54512.70 88888.00 2016-01-19 22:37:58.875 019 12610.98 16.18 54512.70 88888.00 2016-01-19 22:37:59.000 019 12611.00 16.18 54512.68 88888.00 2016-01-19 22:37:59.125 019 12611.10 16.15 54512.70 88888.00 2016-01-19 22:37:59.250 019 12611.15 16.18 54512.70 88888.00 2016-01-19 22:37:59.375 019 12611.17 16.18 54512.70 88888.00 2016-01-19 22:37:59.500 019 12611.12 16.18 54512.68 88888.00 2016-01-19 22:37:59.625 019 12611.12 16.18 54512.68 88888.00 2016-01-19 22:37:59.750 019 12611.10 16.20 54512.68 88888.00 2016-01-19 22:37:59.875 019 12611.12 16.23 54512.70 88888.00 2016-01-19 22:38:00.000 019 12611.12 16.23 54512.68 88888.00 2016-01-19 22:38:00.125 019 12611.12 16.23 54512.68 88888.00 2016-01-19 22:38:00.250 019 12611.08 16.23 54512.68 88888.00 2016-01-19 22:38:00.375 019 12611.12 16.20 54512.68 88888.00 2016-01-19 22:38:00.500 019 12611.12 16.20 54512.68 88888.00 2016-01-19 22:38:00.625 019 12611.15 16.23 54512.70 88888.00 2016-01-19 22:38:00.750 019 12611.15 16.23 54512.65 88888.00 2016-01-19 22:38:00.875 019 12611.12 16.23 54512.68 88888.00 2016-01-19 22:38:01.000 019 12611.12 16.23 54512.68 88888.00 2016-01-19 22:38:01.125 019 12611.10 16.25 54512.70 88888.00 2016-01-19 22:38:01.250 019 12611.08 16.25 54512.68 88888.00 2016-01-19 22:38:01.375 019 12611.08 16.27 54512.68 88888.00 2016-01-19 22:38:01.500 019 12611.12 16.25 54512.68 88888.00 2016-01-19 22:38:01.625 019 12611.10 16.25 54512.65 88888.00 2016-01-19 22:38:01.750 019 12611.10 16.27 54512.62 88888.00 2016-01-19 22:38:01.875 019 12611.10 16.27 54512.62 88888.00 2016-01-19 22:38:02.000 019 12611.10 16.27 54512.60 88888.00 2016-01-19 22:38:02.125 019 12611.10 16.32 54512.65 88888.00 2016-01-19 22:38:02.250 019 12611.08 16.30 54512.65 88888.00 2016-01-19 22:38:02.375 019 12611.10 16.32 54512.65 88888.00 2016-01-19 22:38:02.500 019 12611.12 16.32 54512.65 88888.00 2016-01-19 22:38:02.625 019 12611.10 16.35 54512.65 88888.00 2016-01-19 22:38:02.750 019 12611.08 16.32 54512.62 88888.00 2016-01-19 22:38:02.875 019 12611.08 16.32 54512.65 88888.00 2016-01-19 22:38:03.000 019 12611.08 16.32 54512.65 88888.00 2016-01-19 22:38:03.125 019 12611.08 16.32 54512.60 88888.00 2016-01-19 22:38:03.250 019 12611.10 16.32 54512.60 88888.00 2016-01-19 22:38:03.375 019 12611.12 16.38 54512.60 88888.00 2016-01-19 22:38:03.500 019 12611.08 16.35 54512.62 88888.00 2016-01-19 22:38:03.625 019 12611.08 16.38 54512.62 88888.00 2016-01-19 22:38:03.750 019 12611.12 16.40 54512.60 88888.00 2016-01-19 22:38:03.875 019 12611.15 16.40 54512.62 88888.00 2016-01-19 22:38:04.000 019 12611.15 16.35 54512.57 88888.00 2016-01-19 22:38:04.125 019 12611.15 16.38 54512.60 88888.00 2016-01-19 22:38:04.250 019 12611.17 16.43 54512.60 88888.00 2016-01-19 22:38:04.375 019 12611.17 16.43 54512.60 88888.00 2016-01-19 22:38:04.500 019 12611.15 16.40 54512.57 88888.00 2016-01-19 22:38:04.625 019 12611.17 16.38 54512.55 88888.00 2016-01-19 22:38:04.750 019 12611.23 16.43 54512.55 88888.00 2016-01-19 22:38:04.875 019 12611.20 16.45 54512.57 88888.00 2016-01-19 22:38:05.000 019 12611.17 16.45 54512.57 88888.00 2016-01-19 22:38:05.125 019 12611.17 16.43 54512.57 88888.00 2016-01-19 22:38:05.250 019 12611.17 16.43 54512.53 88888.00 2016-01-19 22:38:05.375 019 12611.20 16.45 54512.55 88888.00 2016-01-19 22:38:05.500 019 12611.23 16.48 54512.55 88888.00 2016-01-19 22:38:05.625 019 12611.23 16.48 54512.57 88888.00 2016-01-19 22:38:05.750 019 12611.23 16.43 54512.55 88888.00 2016-01-19 22:38:05.875 019 12611.23 16.48 54512.57 88888.00 2016-01-19 22:38:06.000 019 12611.23 16.50 54512.55 88888.00 2016-01-19 22:38:06.125 019 12611.20 16.48 54512.55 88888.00 2016-01-19 22:38:06.250 019 12611.23 16.40 54512.55 88888.00 2016-01-19 22:38:06.375 019 12611.23 16.43 54512.55 88888.00 2016-01-19 22:38:06.500 019 12611.23 16.48 54512.57 88888.00 2016-01-19 22:38:06.625 019 12611.23 16.45 54512.55 88888.00 2016-01-19 22:38:06.750 019 12611.25 16.45 54512.55 88888.00 2016-01-19 22:38:06.875 019 12611.33 16.45 54512.55 88888.00 2016-01-19 22:38:07.000 019 12611.30 16.48 54512.55 88888.00 2016-01-19 22:38:07.125 019 12611.27 16.45 54512.55 88888.00 2016-01-19 22:38:07.250 019 12611.25 16.45 54512.57 88888.00 2016-01-19 22:38:07.375 019 12611.23 16.48 54512.57 88888.00 2016-01-19 22:38:07.500 019 12611.20 16.48 54512.57 88888.00 2016-01-19 22:38:07.625 019 12611.17 16.50 54512.57 88888.00 2016-01-19 22:38:07.750 019 12611.20 16.52 54512.55 88888.00 2016-01-19 22:38:07.875 019 12611.17 16.50 54512.57 88888.00 2016-01-19 22:38:08.000 019 12611.23 16.48 54512.53 88888.00 2016-01-19 22:38:08.125 019 12611.20 16.48 54512.53 88888.00 2016-01-19 22:38:08.250 019 12611.17 16.45 54512.53 88888.00 2016-01-19 22:38:08.375 019 12611.23 16.50 54512.55 88888.00 2016-01-19 22:38:08.500 019 12611.27 16.50 54512.55 88888.00 2016-01-19 22:38:08.625 019 12611.30 16.48 54512.55 88888.00 2016-01-19 22:38:08.750 019 12611.30 16.50 54512.53 88888.00 2016-01-19 22:38:08.875 019 12611.27 16.50 54512.55 88888.00 2016-01-19 22:38:09.000 019 12611.30 16.48 54512.55 88888.00 2016-01-19 22:38:09.125 019 12611.27 16.48 54512.57 88888.00 2016-01-19 22:38:09.250 019 12611.30 16.45 54512.55 88888.00 2016-01-19 22:38:09.375 019 12611.33 16.45 54512.55 88888.00 2016-01-19 22:38:09.500 019 12611.27 16.48 54512.53 88888.00 2016-01-19 22:38:09.625 019 12611.27 16.48 54512.53 88888.00 2016-01-19 22:38:09.750 019 12611.33 16.48 54512.53 88888.00 2016-01-19 22:38:09.875 019 12611.25 16.50 54512.53 88888.00 2016-01-19 22:38:10.000 019 12611.27 16.48 54512.53 88888.00 2016-01-19 22:38:10.125 019 12611.33 16.43 54512.53 88888.00 2016-01-19 22:38:10.250 019 12611.27 16.43 54512.55 88888.00 2016-01-19 22:38:10.375 019 12611.27 16.45 54512.55 88888.00 2016-01-19 22:38:10.500 019 12611.30 16.48 54512.50 88888.00 2016-01-19 22:38:10.625 019 12611.25 16.50 54512.53 88888.00 2016-01-19 22:38:10.750 019 12611.27 16.50 54512.53 88888.00 2016-01-19 22:38:10.875 019 12611.35 16.52 54512.50 88888.00 2016-01-19 22:38:11.000 019 12611.33 16.52 54512.50 88888.00 2016-01-19 22:38:11.125 019 12611.33 16.50 54512.53 88888.00 2016-01-19 22:38:11.250 019 12611.27 16.45 54512.53 88888.00 2016-01-19 22:38:11.375 019 12611.23 16.48 54512.53 88888.00 2016-01-19 22:38:11.500 019 12611.25 16.48 54512.53 88888.00 2016-01-19 22:38:11.625 019 12611.30 16.48 54512.55 88888.00 2016-01-19 22:38:11.750 019 12611.30 16.48 54512.55 88888.00 2016-01-19 22:38:11.875 019 12611.25 16.48 54512.50 88888.00 2016-01-19 22:38:12.000 019 12611.20 16.45 54512.47 88888.00 2016-01-19 22:38:12.125 019 12611.23 16.45 54512.50 88888.00 2016-01-19 22:38:12.250 019 12611.25 16.43 54512.50 88888.00 2016-01-19 22:38:12.375 019 12611.25 16.43 54512.50 88888.00 2016-01-19 22:38:12.500 019 12611.20 16.48 54512.53 88888.00 2016-01-19 22:38:12.625 019 12611.20 16.48 54512.50 88888.00 2016-01-19 22:38:12.750 019 12611.17 16.45 54512.50 88888.00 2016-01-19 22:38:12.875 019 12611.23 16.43 54512.50 88888.00 2016-01-19 22:38:13.000 019 12611.27 16.45 54512.50 88888.00 2016-01-19 22:38:13.125 019 12611.27 16.48 54512.50 88888.00 2016-01-19 22:38:13.250 019 12611.27 16.45 54512.50 88888.00 2016-01-19 22:38:13.375 019 12611.30 16.45 54512.47 88888.00 2016-01-19 22:38:13.500 019 12611.30 16.43 54512.47 88888.00 2016-01-19 22:38:13.625 019 12611.30 16.43 54512.50 88888.00 2016-01-19 22:38:13.750 019 12611.33 16.43 54512.47 88888.00 2016-01-19 22:38:13.875 019 12611.40 16.43 54512.47 88888.00 2016-01-19 22:38:14.000 019 12611.45 16.43 54512.47 88888.00 2016-01-19 22:38:14.125 019 12611.45 16.45 54512.47 88888.00 2016-01-19 22:38:14.250 019 12611.40 16.45 54512.47 88888.00 2016-01-19 22:38:14.375 019 12611.38 16.45 54512.47 88888.00 2016-01-19 22:38:14.500 019 12611.38 16.45 54512.45 88888.00 2016-01-19 22:38:14.625 019 12611.40 16.43 54512.45 88888.00 2016-01-19 22:38:14.750 019 12611.40 16.45 54512.43 88888.00 2016-01-19 22:38:14.875 019 12611.35 16.45 54512.45 88888.00 2016-01-19 22:38:15.000 019 12611.35 16.43 54512.47 88888.00 2016-01-19 22:38:15.125 019 12611.33 16.43 54512.47 88888.00 2016-01-19 22:38:15.250 019 12611.27 16.48 54512.47 88888.00 2016-01-19 22:38:15.375 019 12611.33 16.48 54512.47 88888.00 2016-01-19 22:38:15.500 019 12611.33 16.45 54512.47 88888.00 2016-01-19 22:38:15.625 019 12611.25 16.45 54512.50 88888.00 2016-01-19 22:38:15.750 019 12611.23 16.45 54512.50 88888.00 2016-01-19 22:38:15.875 019 12611.23 16.48 54512.47 88888.00 2016-01-19 22:38:16.000 019 12611.30 16.48 54512.47 88888.00 2016-01-19 22:38:16.125 019 12611.30 16.45 54512.47 88888.00 2016-01-19 22:38:16.250 019 12611.35 16.48 54512.53 88888.00 2016-01-19 22:38:16.375 019 12611.38 16.52 54512.50 88888.00 2016-01-19 22:38:16.500 019 12611.42 16.52 54512.50 88888.00 2016-01-19 22:38:16.625 019 12611.35 16.48 54512.47 88888.00 2016-01-19 22:38:16.750 019 12611.33 16.50 54512.50 88888.00 2016-01-19 22:38:16.875 019 12611.38 16.48 54512.47 88888.00 2016-01-19 22:38:17.000 019 12611.38 16.48 54512.45 88888.00 2016-01-19 22:38:17.125 019 12611.38 16.50 54512.47 88888.00 2016-01-19 22:38:17.250 019 12611.38 16.48 54512.45 88888.00 2016-01-19 22:38:17.375 019 12611.42 16.48 54512.45 88888.00 2016-01-19 22:38:17.500 019 12611.38 16.48 54512.45 88888.00 2016-01-19 22:38:17.625 019 12611.40 16.50 54512.47 88888.00 2016-01-19 22:38:17.750 019 12611.50 16.50 54512.47 88888.00 2016-01-19 22:38:17.875 019 12611.50 16.52 54512.47 88888.00 2016-01-19 22:38:18.000 019 12611.40 16.50 54512.45 88888.00 2016-01-19 22:38:18.125 019 12611.33 16.50 54512.47 88888.00 2016-01-19 22:38:18.250 019 12611.33 16.55 54512.50 88888.00 2016-01-19 22:38:18.375 019 12611.38 16.52 54512.47 88888.00 2016-01-19 22:38:18.500 019 12611.40 16.50 54512.47 88888.00 2016-01-19 22:38:18.625 019 12611.48 16.48 54512.47 88888.00 2016-01-19 22:38:18.750 019 12611.50 16.50 54512.45 88888.00 2016-01-19 22:38:18.875 019 12611.42 16.48 54512.45 88888.00 2016-01-19 22:38:19.000 019 12611.38 16.50 54512.45 88888.00 2016-01-19 22:38:19.125 019 12611.38 16.50 54512.47 88888.00 2016-01-19 22:38:19.250 019 12611.35 16.55 54512.47 88888.00 2016-01-19 22:38:19.375 019 12611.38 16.57 54512.47 88888.00 2016-01-19 22:38:19.500 019 12611.38 16.55 54512.47 88888.00 2016-01-19 22:38:19.625 019 12611.38 16.52 54512.47 88888.00 2016-01-19 22:38:19.750 019 12611.38 16.55 54512.47 88888.00 2016-01-19 22:38:19.875 019 12611.45 16.55 54512.47 88888.00 2016-01-19 22:38:20.000 019 12611.48 16.52 54512.47 88888.00 2016-01-19 22:38:20.125 019 12611.50 16.50 54512.47 88888.00 2016-01-19 22:38:20.250 019 12611.42 16.50 54512.50 88888.00 2016-01-19 22:38:20.375 019 12611.42 16.52 54512.47 88888.00 2016-01-19 22:38:20.500 019 12611.42 16.55 54512.45 88888.00 2016-01-19 22:38:20.625 019 12611.35 16.55 54512.43 88888.00 2016-01-19 22:38:20.750 019 12611.38 16.52 54512.45 88888.00 2016-01-19 22:38:20.875 019 12611.45 16.55 54512.47 88888.00 2016-01-19 22:38:21.000 019 12611.48 16.52 54512.45 88888.00 2016-01-19 22:38:21.125 019 12611.40 16.55 54512.43 88888.00 2016-01-19 22:38:21.250 019 12611.33 16.50 54512.43 88888.00 2016-01-19 22:38:21.375 019 12611.35 16.52 54512.43 88888.00 2016-01-19 22:38:21.500 019 12611.35 16.57 54512.43 88888.00 2016-01-19 22:38:21.625 019 12611.33 16.60 54512.43 88888.00 2016-01-19 22:38:21.750 019 12611.35 16.57 54512.43 88888.00 2016-01-19 22:38:21.875 019 12611.38 16.57 54512.43 88888.00 2016-01-19 22:38:22.000 019 12611.40 16.57 54512.40 88888.00 2016-01-19 22:38:22.125 019 12611.42 16.55 54512.43 88888.00 2016-01-19 22:38:22.250 019 12611.38 16.55 54512.43 88888.00 2016-01-19 22:38:22.375 019 12611.40 16.57 54512.43 88888.00 2016-01-19 22:38:22.500 019 12611.42 16.57 54512.43 88888.00 2016-01-19 22:38:22.625 019 12611.42 16.60 54512.43 88888.00 2016-01-19 22:38:22.750 019 12611.45 16.60 54512.45 88888.00 2016-01-19 22:38:22.875 019 12611.48 16.60 54512.45 88888.00 2016-01-19 22:38:23.000 019 12611.42 16.60 54512.43 88888.00 2016-01-19 22:38:23.125 019 12611.35 16.57 54512.43 88888.00 2016-01-19 22:38:23.250 019 12611.38 16.57 54512.43 88888.00 2016-01-19 22:38:23.375 019 12611.42 16.60 54512.43 88888.00 2016-01-19 22:38:23.500 019 12611.38 16.62 54512.43 88888.00 2016-01-19 22:38:23.625 019 12611.42 16.65 54512.43 88888.00 2016-01-19 22:38:23.750 019 12611.52 16.65 54512.45 88888.00 2016-01-19 22:38:23.875 019 12611.55 16.62 54512.43 88888.00 2016-01-19 22:38:24.000 019 12611.55 16.65 54512.43 88888.00 2016-01-19 22:38:24.125 019 12611.48 16.68 54512.40 88888.00 2016-01-19 22:38:24.250 019 12611.42 16.65 54512.43 88888.00 2016-01-19 22:38:24.375 019 12611.45 16.68 54512.40 88888.00 2016-01-19 22:38:24.500 019 12611.52 16.62 54512.40 88888.00 2016-01-19 22:38:24.625 019 12611.52 16.60 54512.40 88888.00 2016-01-19 22:38:24.750 019 12611.48 16.65 54512.40 88888.00 2016-01-19 22:38:24.875 019 12611.40 16.65 54512.43 88888.00 2016-01-19 22:38:25.000 019 12611.45 16.62 54512.43 88888.00 2016-01-19 22:38:25.125 019 12611.48 16.60 54512.43 88888.00 2016-01-19 22:38:25.250 019 12611.40 16.62 54512.43 88888.00 2016-01-19 22:38:25.375 019 12611.45 16.68 54512.43 88888.00 2016-01-19 22:38:25.500 019 12611.52 16.65 54512.40 88888.00 2016-01-19 22:38:25.625 019 12611.50 16.62 54512.43 88888.00 2016-01-19 22:38:25.750 019 12611.45 16.57 54512.40 88888.00 2016-01-19 22:38:25.875 019 12611.40 16.60 54512.40 88888.00 2016-01-19 22:38:26.000 019 12611.38 16.60 54512.40 88888.00 2016-01-19 22:38:26.125 019 12611.38 16.60 54512.43 88888.00 2016-01-19 22:38:26.250 019 12611.35 16.60 54512.43 88888.00 2016-01-19 22:38:26.375 019 12611.38 16.65 54512.40 88888.00 2016-01-19 22:38:26.500 019 12611.40 16.68 54512.43 88888.00 2016-01-19 22:38:26.625 019 12611.38 16.70 54512.40 88888.00 2016-01-19 22:38:26.750 019 12611.42 16.68 54512.40 88888.00 2016-01-19 22:38:26.875 019 12611.42 16.70 54512.38 88888.00 2016-01-19 22:38:27.000 019 12611.45 16.68 54512.35 88888.00 2016-01-19 22:38:27.125 019 12611.48 16.70 54512.40 88888.00 2016-01-19 22:38:27.250 019 12611.52 16.70 54512.43 88888.00 2016-01-19 22:38:27.375 019 12611.55 16.70 54512.40 88888.00 2016-01-19 22:38:27.500 019 12611.48 16.65 54512.40 88888.00 2016-01-19 22:38:27.625 019 12611.42 16.65 54512.40 88888.00 2016-01-19 22:38:27.750 019 12611.45 16.65 54512.38 88888.00 2016-01-19 22:38:27.875 019 12611.50 16.68 54512.38 88888.00 2016-01-19 22:38:28.000 019 12611.52 16.70 54512.38 88888.00 2016-01-19 22:38:28.125 019 12611.52 16.68 54512.40 88888.00 2016-01-19 22:38:28.250 019 12611.50 16.68 54512.40 88888.00 2016-01-19 22:38:28.375 019 12611.45 16.70 54512.38 88888.00 2016-01-19 22:38:28.500 019 12611.45 16.70 54512.40 88888.00 2016-01-19 22:38:28.625 019 12611.48 16.70 54512.43 88888.00 2016-01-19 22:38:28.750 019 12611.42 16.70 54512.40 88888.00 2016-01-19 22:38:28.875 019 12611.50 16.70 54512.40 88888.00 2016-01-19 22:38:29.000 019 12611.52 16.70 54512.40 88888.00 2016-01-19 22:38:29.125 019 12611.50 16.73 54512.40 88888.00 2016-01-19 22:38:29.250 019 12611.42 16.73 54512.40 88888.00 2016-01-19 22:38:29.375 019 12611.45 16.73 54512.40 88888.00 2016-01-19 22:38:29.500 019 12611.48 16.70 54512.38 88888.00 2016-01-19 22:38:29.625 019 12611.52 16.68 54512.38 88888.00 2016-01-19 22:38:29.750 019 12611.58 16.68 54512.38 88888.00 2016-01-19 22:38:29.875 019 12611.55 16.73 54512.38 88888.00 2016-01-19 22:38:30.000 019 12611.50 16.70 54512.35 88888.00 2016-01-19 22:38:30.125 019 12611.52 16.70 54512.38 88888.00 2016-01-19 22:38:30.250 019 12611.55 16.73 54512.38 88888.00 2016-01-19 22:38:30.375 019 12611.58 16.75 54512.38 88888.00 2016-01-19 22:38:30.500 019 12611.52 16.75 54512.35 88888.00 2016-01-19 22:38:30.625 019 12611.52 16.73 54512.38 88888.00 2016-01-19 22:38:30.750 019 12611.55 16.75 54512.38 88888.00 2016-01-19 22:38:30.875 019 12611.55 16.77 54512.38 88888.00 2016-01-19 22:38:31.000 019 12611.55 16.75 54512.35 88888.00 2016-01-19 22:38:31.125 019 12611.58 16.75 54512.38 88888.00 2016-01-19 22:38:31.250 019 12611.62 16.73 54512.38 88888.00 2016-01-19 22:38:31.375 019 12611.60 16.73 54512.38 88888.00 2016-01-19 22:38:31.500 019 12611.58 16.75 54512.38 88888.00 2016-01-19 22:38:31.625 019 12611.58 16.75 54512.38 88888.00 2016-01-19 22:38:31.750 019 12611.58 16.77 54512.38 88888.00 2016-01-19 22:38:31.875 019 12611.60 16.77 54512.35 88888.00 2016-01-19 22:38:32.000 019 12611.60 16.75 54512.35 88888.00 2016-01-19 22:38:32.125 019 12611.55 16.75 54512.38 88888.00 2016-01-19 22:38:32.250 019 12611.55 16.73 54512.38 88888.00 2016-01-19 22:38:32.375 019 12611.55 16.75 54512.38 88888.00 2016-01-19 22:38:32.500 019 12611.55 16.75 54512.38 88888.00 2016-01-19 22:38:32.625 019 12611.52 16.75 54512.38 88888.00 2016-01-19 22:38:32.750 019 12611.50 16.75 54512.38 88888.00 2016-01-19 22:38:32.875 019 12611.55 16.77 54512.38 88888.00 2016-01-19 22:38:33.000 019 12611.58 16.80 54512.35 88888.00 2016-01-19 22:38:33.125 019 12611.60 16.80 54512.38 88888.00 2016-01-19 22:38:33.250 019 12611.62 16.77 54512.35 88888.00 2016-01-19 22:38:33.375 019 12611.60 16.75 54512.35 88888.00 2016-01-19 22:38:33.500 019 12611.55 16.75 54512.35 88888.00 2016-01-19 22:38:33.625 019 12611.52 16.75 54512.35 88888.00 2016-01-19 22:38:33.750 019 12611.50 16.77 54512.38 88888.00 2016-01-19 22:38:33.875 019 12611.55 16.80 54512.35 88888.00 2016-01-19 22:38:34.000 019 12611.58 16.80 54512.32 88888.00 2016-01-19 22:38:34.125 019 12611.58 16.77 54512.35 88888.00 2016-01-19 22:38:34.250 019 12611.55 16.75 54512.32 88888.00 2016-01-19 22:38:34.375 019 12611.60 16.80 54512.32 88888.00 2016-01-19 22:38:34.500 019 12611.62 16.80 54512.35 88888.00 2016-01-19 22:38:34.625 019 12611.60 16.77 54512.35 88888.00 2016-01-19 22:38:34.750 019 12611.55 16.80 54512.32 88888.00 2016-01-19 22:38:34.875 019 12611.50 16.80 54512.32 88888.00 2016-01-19 22:38:35.000 019 12611.52 16.77 54512.30 88888.00 2016-01-19 22:38:35.125 019 12611.58 16.77 54512.30 88888.00 2016-01-19 22:38:35.250 019 12611.58 16.80 54512.32 88888.00 2016-01-19 22:38:35.375 019 12611.58 16.80 54512.32 88888.00 2016-01-19 22:38:35.500 019 12611.62 16.82 54512.32 88888.00 2016-01-19 22:38:35.625 019 12611.60 16.80 54512.30 88888.00 2016-01-19 22:38:35.750 019 12611.62 16.80 54512.32 88888.00 2016-01-19 22:38:35.875 019 12611.58 16.80 54512.32 88888.00 2016-01-19 22:38:36.000 019 12611.60 16.77 54512.32 88888.00 2016-01-19 22:38:36.125 019 12611.65 16.77 54512.32 88888.00 2016-01-19 22:38:36.250 019 12611.60 16.77 54512.32 88888.00 2016-01-19 22:38:36.375 019 12611.60 16.82 54512.35 88888.00 2016-01-19 22:38:36.500 019 12611.62 16.77 54512.32 88888.00 2016-01-19 22:38:36.625 019 12611.70 16.77 54512.30 88888.00 2016-01-19 22:38:36.750 019 12611.70 16.80 54512.35 88888.00 2016-01-19 22:38:36.875 019 12611.67 16.82 54512.35 88888.00 2016-01-19 22:38:37.000 019 12611.60 16.82 54512.38 88888.00 2016-01-19 22:38:37.125 019 12611.52 16.80 54512.38 88888.00 2016-01-19 22:38:37.250 019 12611.50 16.80 54512.35 88888.00 2016-01-19 22:38:37.375 019 12611.52 16.80 54512.32 88888.00 2016-01-19 22:38:37.500 019 12611.60 16.82 54512.35 88888.00 2016-01-19 22:38:37.625 019 12611.60 16.82 54512.32 88888.00 2016-01-19 22:38:37.750 019 12611.55 16.80 54512.30 88888.00 2016-01-19 22:38:37.875 019 12611.55 16.77 54512.32 88888.00 2016-01-19 22:38:38.000 019 12611.60 16.77 54512.32 88888.00 2016-01-19 22:38:38.125 019 12611.62 16.80 54512.32 88888.00 2016-01-19 22:38:38.250 019 12611.62 16.80 54512.35 88888.00 2016-01-19 22:38:38.375 019 12611.65 16.82 54512.32 88888.00 2016-01-19 22:38:38.500 019 12611.65 16.82 54512.35 88888.00 2016-01-19 22:38:38.625 019 12611.62 16.80 54512.32 88888.00 2016-01-19 22:38:38.750 019 12611.65 16.82 54512.32 88888.00 2016-01-19 22:38:38.875 019 12611.73 16.85 54512.32 88888.00 2016-01-19 22:38:39.000 019 12611.73 16.82 54512.32 88888.00 2016-01-19 22:38:39.125 019 12611.73 16.85 54512.32 88888.00 2016-01-19 22:38:39.250 019 12611.65 16.88 54512.32 88888.00 2016-01-19 22:38:39.375 019 12611.65 16.85 54512.32 88888.00 2016-01-19 22:38:39.500 019 12611.65 16.82 54512.32 88888.00 2016-01-19 22:38:39.625 019 12611.60 16.85 54512.35 88888.00 2016-01-19 22:38:39.750 019 12611.55 16.88 54512.35 88888.00 2016-01-19 22:38:39.875 019 12611.52 16.85 54512.32 88888.00 2016-01-19 22:38:40.000 019 12611.58 16.85 54512.35 88888.00 2016-01-19 22:38:40.125 019 12611.55 16.85 54512.35 88888.00 2016-01-19 22:38:40.250 019 12611.58 16.82 54512.32 88888.00 2016-01-19 22:38:40.375 019 12611.70 16.82 54512.32 88888.00 2016-01-19 22:38:40.500 019 12611.65 16.85 54512.32 88888.00 2016-01-19 22:38:40.625 019 12611.58 16.85 54512.35 88888.00 2016-01-19 22:38:40.750 019 12611.55 16.85 54512.35 88888.00 2016-01-19 22:38:40.875 019 12611.58 16.88 54512.35 88888.00 2016-01-19 22:38:41.000 019 12611.62 16.88 54512.35 88888.00 2016-01-19 22:38:41.125 019 12611.62 16.88 54512.35 88888.00 2016-01-19 22:38:41.250 019 12611.58 16.88 54512.32 88888.00 2016-01-19 22:38:41.375 019 12611.62 16.88 54512.35 88888.00 2016-01-19 22:38:41.500 019 12611.67 16.90 54512.35 88888.00 2016-01-19 22:38:41.625 019 12611.62 16.90 54512.35 88888.00 2016-01-19 22:38:41.750 019 12611.62 16.85 54512.32 88888.00 2016-01-19 22:38:41.875 019 12611.62 16.85 54512.32 88888.00 2016-01-19 22:38:42.000 019 12611.50 16.85 54512.35 88888.00 2016-01-19 22:38:42.125 019 12611.45 16.82 54512.35 88888.00 2016-01-19 22:38:42.250 019 12611.48 16.80 54512.38 88888.00 2016-01-19 22:38:42.375 019 12611.55 16.85 54512.35 88888.00 2016-01-19 22:38:42.500 019 12611.55 16.88 54512.38 88888.00 2016-01-19 22:38:42.625 019 12611.60 16.88 54512.35 88888.00 2016-01-19 22:38:42.750 019 12611.60 16.88 54512.38 88888.00 2016-01-19 22:38:42.875 019 12611.58 16.85 54512.35 88888.00 2016-01-19 22:38:43.000 019 12611.55 16.85 54512.35 88888.00 2016-01-19 22:38:43.125 019 12611.67 16.88 54512.35 88888.00 2016-01-19 22:38:43.250 019 12611.70 16.88 54512.38 88888.00 2016-01-19 22:38:43.375 019 12611.67 16.90 54512.35 88888.00 2016-01-19 22:38:43.500 019 12611.62 16.88 54512.38 88888.00 2016-01-19 22:38:43.625 019 12611.58 16.85 54512.35 88888.00 2016-01-19 22:38:43.750 019 12611.50 16.82 54512.38 88888.00 2016-01-19 22:38:43.875 019 12611.52 16.85 54512.38 88888.00 2016-01-19 22:38:44.000 019 12611.60 16.82 54512.38 88888.00 2016-01-19 22:38:44.125 019 12611.58 16.85 54512.35 88888.00 2016-01-19 22:38:44.250 019 12611.55 16.85 54512.38 88888.00 2016-01-19 22:38:44.375 019 12611.58 16.82 54512.38 88888.00 2016-01-19 22:38:44.500 019 12611.58 16.85 54512.35 88888.00 2016-01-19 22:38:44.625 019 12611.62 16.85 54512.38 88888.00 2016-01-19 22:38:44.750 019 12611.62 16.88 54512.35 88888.00 2016-01-19 22:38:44.875 019 12611.60 16.90 54512.38 88888.00 2016-01-19 22:38:45.000 019 12611.58 16.88 54512.35 88888.00 2016-01-19 22:38:45.125 019 12611.62 16.85 54512.38 88888.00 2016-01-19 22:38:45.250 019 12611.60 16.88 54512.35 88888.00 2016-01-19 22:38:45.375 019 12611.58 16.90 54512.38 88888.00 2016-01-19 22:38:45.500 019 12611.55 16.90 54512.35 88888.00 2016-01-19 22:38:45.625 019 12611.58 16.88 54512.35 88888.00 2016-01-19 22:38:45.750 019 12611.55 16.85 54512.38 88888.00 2016-01-19 22:38:45.875 019 12611.55 16.85 54512.38 88888.00 2016-01-19 22:38:46.000 019 12611.50 16.88 54512.35 88888.00 2016-01-19 22:38:46.125 019 12611.55 16.85 54512.38 88888.00 2016-01-19 22:38:46.250 019 12611.60 16.82 54512.38 88888.00 2016-01-19 22:38:46.375 019 12611.62 16.85 54512.38 88888.00 2016-01-19 22:38:46.500 019 12611.55 16.85 54512.38 88888.00 2016-01-19 22:38:46.625 019 12611.55 16.85 54512.38 88888.00 2016-01-19 22:38:46.750 019 12611.62 16.85 54512.38 88888.00 2016-01-19 22:38:46.875 019 12611.67 16.90 54512.40 88888.00 2016-01-19 22:38:47.000 019 12611.65 16.90 54512.38 88888.00 2016-01-19 22:38:47.125 019 12611.60 16.88 54512.38 88888.00 2016-01-19 22:38:47.250 019 12611.58 16.82 54512.38 88888.00 2016-01-19 22:38:47.375 019 12611.62 16.80 54512.38 88888.00 2016-01-19 22:38:47.500 019 12611.70 16.82 54512.38 88888.00 2016-01-19 22:38:47.625 019 12611.70 16.85 54512.38 88888.00 2016-01-19 22:38:47.750 019 12611.62 16.82 54512.40 88888.00 2016-01-19 22:38:47.875 019 12611.60 16.85 54512.38 88888.00 2016-01-19 22:38:48.000 019 12611.60 16.82 54512.38 88888.00 2016-01-19 22:38:48.125 019 12611.60 16.85 54512.35 88888.00 2016-01-19 22:38:48.250 019 12611.58 16.82 54512.40 88888.00 2016-01-19 22:38:48.375 019 12611.62 16.85 54512.40 88888.00 2016-01-19 22:38:48.500 019 12611.67 16.85 54512.40 88888.00 2016-01-19 22:38:48.625 019 12611.67 16.85 54512.40 88888.00 2016-01-19 22:38:48.750 019 12611.65 16.85 54512.40 88888.00 2016-01-19 22:38:48.875 019 12611.70 16.88 54512.40 88888.00 2016-01-19 22:38:49.000 019 12611.77 16.88 54512.38 88888.00 2016-01-19 22:38:49.125 019 12611.70 16.85 54512.40 88888.00 2016-01-19 22:38:49.250 019 12611.60 16.82 54512.40 88888.00 2016-01-19 22:38:49.375 019 12611.60 16.82 54512.40 88888.00 2016-01-19 22:38:49.500 019 12611.60 16.80 54512.40 88888.00 2016-01-19 22:38:49.625 019 12611.62 16.80 54512.40 88888.00 2016-01-19 22:38:49.750 019 12611.62 16.82 54512.38 88888.00 2016-01-19 22:38:49.875 019 12611.60 16.88 54512.40 88888.00 2016-01-19 22:38:50.000 019 12611.62 16.85 54512.35 88888.00 2016-01-19 22:38:50.125 019 12611.60 16.82 54512.35 88888.00 2016-01-19 22:38:50.250 019 12611.55 16.80 54512.38 88888.00 2016-01-19 22:38:50.375 019 12611.58 16.82 54512.35 88888.00 2016-01-19 22:38:50.500 019 12611.58 16.85 54512.38 88888.00 2016-01-19 22:38:50.625 019 12611.55 16.82 54512.40 88888.00 2016-01-19 22:38:50.750 019 12611.48 16.80 54512.40 88888.00 2016-01-19 22:38:50.875 019 12611.50 16.80 54512.40 88888.00 2016-01-19 22:38:51.000 019 12611.60 16.80 54512.40 88888.00 2016-01-19 22:38:51.125 019 12611.58 16.80 54512.40 88888.00 2016-01-19 22:38:51.250 019 12611.50 16.80 54512.40 88888.00 2016-01-19 22:38:51.375 019 12611.52 16.77 54512.40 88888.00 2016-01-19 22:38:51.500 019 12611.52 16.77 54512.40 88888.00 2016-01-19 22:38:51.625 019 12611.52 16.77 54512.40 88888.00 2016-01-19 22:38:51.750 019 12611.55 16.80 54512.40 88888.00 2016-01-19 22:38:51.875 019 12611.55 16.80 54512.40 88888.00 2016-01-19 22:38:52.000 019 12611.50 16.80 54512.40 88888.00 2016-01-19 22:38:52.125 019 12611.55 16.77 54512.40 88888.00 2016-01-19 22:38:52.250 019 12611.55 16.75 54512.43 88888.00 2016-01-19 22:38:52.375 019 12611.60 16.75 54512.40 88888.00 2016-01-19 22:38:52.500 019 12611.65 16.73 54512.40 88888.00 2016-01-19 22:38:52.625 019 12611.65 16.75 54512.40 88888.00 2016-01-19 22:38:52.750 019 12611.65 16.75 54512.40 88888.00 2016-01-19 22:38:52.875 019 12611.70 16.75 54512.40 88888.00 2016-01-19 22:38:53.000 019 12611.62 16.75 54512.40 88888.00 2016-01-19 22:38:53.125 019 12611.55 16.75 54512.43 88888.00 2016-01-19 22:38:53.250 019 12611.52 16.75 54512.43 88888.00 2016-01-19 22:38:53.375 019 12611.55 16.75 54512.43 88888.00 2016-01-19 22:38:53.500 019 12611.58 16.75 54512.43 88888.00 2016-01-19 22:38:53.625 019 12611.60 16.75 54512.43 88888.00 2016-01-19 22:38:53.750 019 12611.60 16.73 54512.43 88888.00 2016-01-19 22:38:53.875 019 12611.58 16.70 54512.43 88888.00 2016-01-19 22:38:54.000 019 12611.58 16.75 54512.40 88888.00 2016-01-19 22:38:54.125 019 12611.60 16.75 54512.43 88888.00 2016-01-19 22:38:54.250 019 12611.52 16.73 54512.47 88888.00 2016-01-19 22:38:54.375 019 12611.48 16.73 54512.45 88888.00 2016-01-19 22:38:54.500 019 12611.52 16.73 54512.45 88888.00 2016-01-19 22:38:54.625 019 12611.60 16.70 54512.45 88888.00 2016-01-19 22:38:54.750 019 12611.55 16.70 54512.43 88888.00 2016-01-19 22:38:54.875 019 12611.50 16.70 54512.45 88888.00 2016-01-19 22:38:55.000 019 12611.52 16.68 54512.43 88888.00 2016-01-19 22:38:55.125 019 12611.52 16.68 54512.45 88888.00 2016-01-19 22:38:55.250 019 12611.55 16.70 54512.45 88888.00 2016-01-19 22:38:55.375 019 12611.58 16.70 54512.45 88888.00 2016-01-19 22:38:55.500 019 12611.55 16.70 54512.47 88888.00 2016-01-19 22:38:55.625 019 12611.52 16.70 54512.47 88888.00 2016-01-19 22:38:55.750 019 12611.58 16.65 54512.45 88888.00 2016-01-19 22:38:55.875 019 12611.58 16.68 54512.45 88888.00 2016-01-19 22:38:56.000 019 12611.52 16.68 54512.45 88888.00 2016-01-19 22:38:56.125 019 12611.50 16.68 54512.47 88888.00 2016-01-19 22:38:56.250 019 12611.42 16.68 54512.47 88888.00 2016-01-19 22:38:56.375 019 12611.42 16.65 54512.45 88888.00 2016-01-19 22:38:56.500 019 12611.45 16.65 54512.43 88888.00 2016-01-19 22:38:56.625 019 12611.48 16.62 54512.43 88888.00 2016-01-19 22:38:56.750 019 12611.45 16.65 54512.45 88888.00 2016-01-19 22:38:56.875 019 12611.40 16.65 54512.45 88888.00 2016-01-19 22:38:57.000 019 12611.42 16.68 54512.47 88888.00 2016-01-19 22:38:57.125 019 12611.52 16.70 54512.47 88888.00 2016-01-19 22:38:57.250 019 12611.52 16.65 54512.47 88888.00 2016-01-19 22:38:57.375 019 12611.52 16.65 54512.47 88888.00 2016-01-19 22:38:57.500 019 12611.42 16.68 54512.50 88888.00 2016-01-19 22:38:57.625 019 12611.42 16.70 54512.47 88888.00 2016-01-19 22:38:57.750 019 12611.40 16.70 54512.45 88888.00 2016-01-19 22:38:57.875 019 12611.45 16.65 54512.45 88888.00 2016-01-19 22:38:58.000 019 12611.42 16.65 54512.45 88888.00 2016-01-19 22:38:58.125 019 12611.42 16.65 54512.47 88888.00 2016-01-19 22:38:58.250 019 12611.42 16.68 54512.50 88888.00 2016-01-19 22:38:58.375 019 12611.42 16.65 54512.50 88888.00 2016-01-19 22:38:58.500 019 12611.42 16.62 54512.47 88888.00 2016-01-19 22:38:58.625 019 12611.42 16.65 54512.45 88888.00 2016-01-19 22:38:58.750 019 12611.40 16.65 54512.45 88888.00 2016-01-19 22:38:58.875 019 12611.38 16.62 54512.45 88888.00 2016-01-19 22:38:59.000 019 12611.33 16.65 54512.47 88888.00 2016-01-19 22:38:59.125 019 12611.33 16.68 54512.50 88888.00 2016-01-19 22:38:59.250 019 12611.35 16.68 54512.50 88888.00 2016-01-19 22:38:59.375 019 12611.40 16.68 54512.47 88888.00 2016-01-19 22:38:59.500 019 12611.35 16.65 54512.47 88888.00 2016-01-19 22:38:59.625 019 12611.33 16.62 54512.50 88888.00 2016-01-19 22:38:59.750 019 12611.33 16.68 54512.50 88888.00 2016-01-19 22:38:59.875 019 12611.30 16.68 54512.53 88888.00 2016-01-19 22:39:00.000 019 12611.35 16.65 54512.50 88888.00 2016-01-19 22:39:00.125 019 12611.38 16.62 54512.53 88888.00 2016-01-19 22:39:00.250 019 12611.33 16.62 54512.50 88888.00 2016-01-19 22:39:00.375 019 12611.38 16.60 54512.53 88888.00 2016-01-19 22:39:00.500 019 12611.45 16.65 54512.53 88888.00 2016-01-19 22:39:00.625 019 12611.50 16.70 54512.53 88888.00 2016-01-19 22:39:00.750 019 12611.45 16.68 54512.47 88888.00 2016-01-19 22:39:00.875 019 12611.38 16.68 54512.50 88888.00 2016-01-19 22:39:01.000 019 12611.33 16.68 54512.50 88888.00 2016-01-19 22:39:01.125 019 12611.33 16.65 54512.50 88888.00 2016-01-19 22:39:01.250 019 12611.35 16.65 54512.53 88888.00 2016-01-19 22:39:01.375 019 12611.33 16.65 54512.50 88888.00 2016-01-19 22:39:01.500 019 12611.35 16.65 54512.53 88888.00 2016-01-19 22:39:01.625 019 12611.38 16.65 54512.53 88888.00 2016-01-19 22:39:01.750 019 12611.40 16.65 54512.53 88888.00 2016-01-19 22:39:01.875 019 12611.45 16.62 54512.50 88888.00 2016-01-19 22:39:02.000 019 12611.40 16.65 54512.47 88888.00 2016-01-19 22:39:02.125 019 12611.40 16.65 54512.47 88888.00 2016-01-19 22:39:02.250 019 12611.45 16.65 54512.50 88888.00 2016-01-19 22:39:02.375 019 12611.48 16.68 54512.50 88888.00 2016-01-19 22:39:02.500 019 12611.45 16.68 54512.47 88888.00 2016-01-19 22:39:02.625 019 12611.45 16.68 54512.50 88888.00 2016-01-19 22:39:02.750 019 12611.45 16.65 54512.50 88888.00 2016-01-19 22:39:02.875 019 12611.40 16.65 54512.50 88888.00 2016-01-19 22:39:03.000 019 12611.38 16.65 54512.47 88888.00 2016-01-19 22:39:03.125 019 12611.42 16.68 54512.50 88888.00 2016-01-19 22:39:03.250 019 12611.35 16.62 54512.50 88888.00 2016-01-19 22:39:03.375 019 12611.38 16.62 54512.53 88888.00 2016-01-19 22:39:03.500 019 12611.33 16.65 54512.50 88888.00 2016-01-19 22:39:03.625 019 12611.33 16.70 54512.50 88888.00 2016-01-19 22:39:03.750 019 12611.35 16.68 54512.53 88888.00 2016-01-19 22:39:03.875 019 12611.42 16.68 54512.53 88888.00 2016-01-19 22:39:04.000 019 12611.48 16.68 54512.50 88888.00 2016-01-19 22:39:04.125 019 12611.42 16.65 54512.53 88888.00 2016-01-19 22:39:04.250 019 12611.38 16.65 54512.53 88888.00 2016-01-19 22:39:04.375 019 12611.40 16.68 54512.53 88888.00 2016-01-19 22:39:04.500 019 12611.45 16.65 54512.50 88888.00 2016-01-19 22:39:04.625 019 12611.48 16.62 54512.53 88888.00 2016-01-19 22:39:04.750 019 12611.45 16.65 54512.53 88888.00 2016-01-19 22:39:04.875 019 12611.42 16.65 54512.55 88888.00 2016-01-19 22:39:05.000 019 12611.40 16.62 54512.53 88888.00 2016-01-19 22:39:05.125 019 12611.40 16.62 54512.53 88888.00 2016-01-19 22:39:05.250 019 12611.35 16.65 54512.53 88888.00 2016-01-19 22:39:05.375 019 12611.35 16.68 54512.53 88888.00 2016-01-19 22:39:05.500 019 12611.35 16.68 54512.53 88888.00 2016-01-19 22:39:05.625 019 12611.33 16.68 54512.53 88888.00 2016-01-19 22:39:05.750 019 12611.35 16.65 54512.53 88888.00 2016-01-19 22:39:05.875 019 12611.38 16.68 54512.53 88888.00 2016-01-19 22:39:06.000 019 12611.38 16.68 54512.50 88888.00 2016-01-19 22:39:06.125 019 12611.38 16.68 54512.50 88888.00 2016-01-19 22:39:06.250 019 12611.25 16.68 54512.53 88888.00 2016-01-19 22:39:06.375 019 12611.27 16.68 54512.55 88888.00 2016-01-19 22:39:06.500 019 12611.33 16.68 54512.53 88888.00 2016-01-19 22:39:06.625 019 12611.27 16.68 54512.50 88888.00 2016-01-19 22:39:06.750 019 12611.25 16.65 54512.50 88888.00 2016-01-19 22:39:06.875 019 12611.30 16.65 54512.53 88888.00 2016-01-19 22:39:07.000 019 12611.35 16.70 54512.55 88888.00 2016-01-19 22:39:07.125 019 12611.40 16.70 54512.57 88888.00 2016-01-19 22:39:07.250 019 12611.38 16.70 54512.55 88888.00 2016-01-19 22:39:07.375 019 12611.30 16.70 54512.53 88888.00 2016-01-19 22:39:07.500 019 12611.30 16.68 54512.55 88888.00 2016-01-19 22:39:07.625 019 12611.30 16.65 54512.55 88888.00 2016-01-19 22:39:07.750 019 12611.33 16.65 54512.55 88888.00 2016-01-19 22:39:07.875 019 12611.35 16.68 54512.55 88888.00 2016-01-19 22:39:08.000 019 12611.27 16.68 54512.57 88888.00 2016-01-19 22:39:08.125 019 12611.33 16.68 54512.55 88888.00 2016-01-19 22:39:08.250 019 12611.30 16.65 54512.55 88888.00 2016-01-19 22:39:08.375 019 12611.33 16.68 54512.53 88888.00 2016-01-19 22:39:08.500 019 12611.38 16.68 54512.55 88888.00 2016-01-19 22:39:08.625 019 12611.33 16.70 54512.55 88888.00 2016-01-19 22:39:08.750 019 12611.27 16.70 54512.57 88888.00 2016-01-19 22:39:08.875 019 12611.33 16.68 54512.55 88888.00 2016-01-19 22:39:09.000 019 12611.38 16.68 54512.55 88888.00 2016-01-19 22:39:09.125 019 12611.35 16.70 54512.55 88888.00 2016-01-19 22:39:09.250 019 12611.30 16.65 54512.60 88888.00 2016-01-19 22:39:09.375 019 12611.33 16.62 54512.57 88888.00 2016-01-19 22:39:09.500 019 12611.33 16.60 54512.55 88888.00 2016-01-19 22:39:09.625 019 12611.33 16.60 54512.53 88888.00 2016-01-19 22:39:09.750 019 12611.35 16.62 54512.57 88888.00 2016-01-19 22:39:09.875 019 12611.35 16.62 54512.60 88888.00 2016-01-19 22:39:10.000 019 12611.30 16.62 54512.57 88888.00 2016-01-19 22:39:10.125 019 12611.33 16.62 54512.57 88888.00 2016-01-19 22:39:10.250 019 12611.38 16.62 54512.62 88888.00 2016-01-19 22:39:10.375 019 12611.38 16.62 54512.62 88888.00 2016-01-19 22:39:10.500 019 12611.30 16.65 54512.60 88888.00 2016-01-19 22:39:10.625 019 12611.33 16.65 54512.60 88888.00 2016-01-19 22:39:10.750 019 12611.38 16.65 54512.62 88888.00 2016-01-19 22:39:10.875 019 12611.35 16.65 54512.62 88888.00 2016-01-19 22:39:11.000 019 12611.35 16.60 54512.60 88888.00 2016-01-19 22:39:11.125 019 12611.27 16.62 54512.65 88888.00 2016-01-19 22:39:11.250 019 12611.25 16.62 54512.65 88888.00 2016-01-19 22:39:11.375 019 12611.27 16.60 54512.65 88888.00 2016-01-19 22:39:11.500 019 12611.27 16.62 54512.62 88888.00 2016-01-19 22:39:11.625 019 12611.23 16.65 54512.62 88888.00 2016-01-19 22:39:11.750 019 12611.17 16.62 54512.62 88888.00 2016-01-19 22:39:11.875 019 12611.23 16.68 54512.65 88888.00 2016-01-19 22:39:12.000 019 12611.27 16.62 54512.65 88888.00 2016-01-19 22:39:12.125 019 12611.25 16.60 54512.65 88888.00 2016-01-19 22:39:12.250 019 12611.23 16.57 54512.62 88888.00 2016-01-19 22:39:12.375 019 12611.23 16.57 54512.60 88888.00 2016-01-19 22:39:12.500 019 12611.20 16.57 54512.60 88888.00 2016-01-19 22:39:12.625 019 12611.20 16.57 54512.62 88888.00 2016-01-19 22:39:12.750 019 12611.23 16.60 54512.62 88888.00 2016-01-19 22:39:12.875 019 12611.33 16.62 54512.65 88888.00 2016-01-19 22:39:13.000 019 12611.33 16.57 54512.65 88888.00 2016-01-19 22:39:13.125 019 12611.25 16.60 54512.65 88888.00 2016-01-19 22:39:13.250 019 12611.20 16.57 54512.65 88888.00 2016-01-19 22:39:13.375 019 12611.25 16.60 54512.62 88888.00 2016-01-19 22:39:13.500 019 12611.30 16.57 54512.62 88888.00 2016-01-19 22:39:13.625 019 12611.27 16.55 54512.62 88888.00 2016-01-19 22:39:13.750 019 12611.23 16.52 54512.62 88888.00 2016-01-19 22:39:13.875 019 12611.25 16.50 54512.65 88888.00 2016-01-19 22:39:14.000 019 12611.20 16.52 54512.62 88888.00 2016-01-19 22:39:14.125 019 12611.20 16.55 54512.62 88888.00 2016-01-19 22:39:14.250 019 12611.20 16.50 54512.62 88888.00 2016-01-19 22:39:14.375 019 12611.20 16.52 54512.65 88888.00 2016-01-19 22:39:14.500 019 12611.20 16.55 54512.65 88888.00 2016-01-19 22:39:14.625 019 12611.23 16.55 54512.68 88888.00 2016-01-19 22:39:14.750 019 12611.23 16.55 54512.65 88888.00 2016-01-19 22:39:14.875 019 12611.23 16.52 54512.65 88888.00 2016-01-19 22:39:15.000 019 12611.25 16.50 54512.65 88888.00 2016-01-19 22:39:15.125 019 12611.27 16.48 54512.65 88888.00 2016-01-19 22:39:15.250 019 12611.30 16.50 54512.65 88888.00 2016-01-19 22:39:15.375 019 12611.33 16.50 54512.68 88888.00 2016-01-19 22:39:15.500 019 12611.23 16.48 54512.65 88888.00 2016-01-19 22:39:15.625 019 12611.17 16.52 54512.65 88888.00 2016-01-19 22:39:15.750 019 12611.15 16.55 54512.65 88888.00 2016-01-19 22:39:15.875 019 12611.15 16.52 54512.65 88888.00 2016-01-19 22:39:16.000 019 12611.15 16.50 54512.62 88888.00 2016-01-19 22:39:16.125 019 12611.17 16.50 54512.65 88888.00 2016-01-19 22:39:16.250 019 12611.17 16.50 54512.65 88888.00 2016-01-19 22:39:16.375 019 12611.20 16.50 54512.65 88888.00 2016-01-19 22:39:16.500 019 12611.17 16.48 54512.65 88888.00 2016-01-19 22:39:16.625 019 12611.15 16.45 54512.65 88888.00 2016-01-19 22:39:16.750 019 12611.17 16.48 54512.68 88888.00 2016-01-19 22:39:16.875 019 12611.23 16.48 54512.62 88888.00 2016-01-19 22:39:17.000 019 12611.25 16.45 54512.60 88888.00 2016-01-19 22:39:17.125 019 12611.23 16.45 54512.65 88888.00 2016-01-19 22:39:17.250 019 12611.20 16.43 54512.65 88888.00 2016-01-19 22:39:17.375 019 12611.23 16.45 54512.70 88888.00 2016-01-19 22:39:17.500 019 12611.20 16.45 54512.68 88888.00 2016-01-19 22:39:17.625 019 12611.10 16.45 54512.68 88888.00 2016-01-19 22:39:17.750 019 12611.10 16.48 54512.68 88888.00 2016-01-19 22:39:17.875 019 12611.15 16.45 54512.70 88888.00 2016-01-19 22:39:18.000 019 12611.20 16.48 54512.70 88888.00 2016-01-19 22:39:18.125 019 12611.17 16.45 54512.70 88888.00 2016-01-19 22:39:18.250 019 12611.15 16.43 54512.72 88888.00 2016-01-19 22:39:18.375 019 12611.15 16.48 54512.75 88888.00 2016-01-19 22:39:18.500 019 12611.15 16.48 54512.75 88888.00 2016-01-19 22:39:18.625 019 12611.12 16.48 54512.75 88888.00 2016-01-19 22:39:18.750 019 12611.15 16.45 54512.72 88888.00 2016-01-19 22:39:18.875 019 12611.15 16.45 54512.72 88888.00 2016-01-19 22:39:19.000 019 12611.08 16.43 54512.70 88888.00 2016-01-19 22:39:19.125 019 12611.05 16.43 54512.72 88888.00 2016-01-19 22:39:19.250 019 12611.10 16.40 54512.72 88888.00 2016-01-19 22:39:19.375 019 12611.15 16.43 54512.72 88888.00 2016-01-19 22:39:19.500 019 12611.08 16.43 54512.72 88888.00 2016-01-19 22:39:19.625 019 12611.02 16.40 54512.72 88888.00 2016-01-19 22:39:19.750 019 12611.00 16.38 54512.72 88888.00 2016-01-19 22:39:19.875 019 12610.98 16.38 54512.72 88888.00 2016-01-19 22:39:20.000 019 12610.98 16.40 54512.72 88888.00 2016-01-19 22:39:20.125 019 12610.98 16.40 54512.72 88888.00 2016-01-19 22:39:20.250 019 12611.02 16.40 54512.75 88888.00 2016-01-19 22:39:20.375 019 12611.10 16.40 54512.72 88888.00 2016-01-19 22:39:20.500 019 12611.10 16.40 54512.72 88888.00 2016-01-19 22:39:20.625 019 12611.10 16.40 54512.72 88888.00 2016-01-19 22:39:20.750 019 12611.08 16.38 54512.75 88888.00 2016-01-19 22:39:20.875 019 12611.08 16.40 54512.72 88888.00 2016-01-19 22:39:21.000 019 12611.12 16.40 54512.75 88888.00 2016-01-19 22:39:21.125 019 12611.08 16.43 54512.75 88888.00 2016-01-19 22:39:21.250 019 12611.08 16.43 54512.72 88888.00 2016-01-19 22:39:21.375 019 12611.12 16.40 54512.75 88888.00 2016-01-19 22:39:21.500 019 12611.15 16.40 54512.75 88888.00 2016-01-19 22:39:21.625 019 12611.12 16.38 54512.78 88888.00 2016-01-19 22:39:21.750 019 12611.12 16.35 54512.75 88888.00 2016-01-19 22:39:21.875 019 12611.15 16.35 54512.72 88888.00 2016-01-19 22:39:22.000 019 12611.17 16.38 54512.72 88888.00 2016-01-19 22:39:22.125 019 12611.15 16.38 54512.75 88888.00 2016-01-19 22:39:22.250 019 12611.05 16.35 54512.75 88888.00 2016-01-19 22:39:22.375 019 12611.10 16.38 54512.75 88888.00 2016-01-19 22:39:22.500 019 12611.12 16.38 54512.72 88888.00 2016-01-19 22:39:22.625 019 12611.12 16.32 54512.75 88888.00 2016-01-19 22:39:22.750 019 12611.08 16.32 54512.72 88888.00 2016-01-19 22:39:22.875 019 12611.02 16.32 54512.72 88888.00 2016-01-19 22:39:23.000 019 12611.02 16.30 54512.72 88888.00 2016-01-19 22:39:23.125 019 12611.02 16.32 54512.72 88888.00 2016-01-19 22:39:23.250 019 12611.00 16.35 54512.75 88888.00 2016-01-19 22:39:23.375 019 12611.02 16.38 54512.75 88888.00 2016-01-19 22:39:23.500 019 12611.02 16.35 54512.75 88888.00 2016-01-19 22:39:23.625 019 12611.05 16.32 54512.75 88888.00 2016-01-19 22:39:23.750 019 12611.02 16.30 54512.75 88888.00 2016-01-19 22:39:23.875 019 12611.02 16.30 54512.72 88888.00 2016-01-19 22:39:24.000 019 12611.00 16.32 54512.72 88888.00 2016-01-19 22:39:24.125 019 12611.00 16.38 54512.75 88888.00 2016-01-19 22:39:24.250 019 12610.98 16.32 54512.75 88888.00 2016-01-19 22:39:24.375 019 12611.05 16.30 54512.75 88888.00 2016-01-19 22:39:24.500 019 12611.15 16.27 54512.72 88888.00 2016-01-19 22:39:24.625 019 12611.08 16.27 54512.72 88888.00 2016-01-19 22:39:24.750 019 12610.98 16.32 54512.72 88888.00 2016-01-19 22:39:24.875 019 12611.00 16.30 54512.72 88888.00 2016-01-19 22:39:25.000 019 12611.00 16.27 54512.72 88888.00 2016-01-19 22:39:25.125 019 12610.98 16.25 54512.72 88888.00 2016-01-19 22:39:25.250 019 12610.92 16.25 54512.72 88888.00 2016-01-19 22:39:25.375 019 12610.90 16.25 54512.70 88888.00 2016-01-19 22:39:25.500 019 12611.00 16.25 54512.72 88888.00 2016-01-19 22:39:25.625 019 12611.00 16.27 54512.75 88888.00 2016-01-19 22:39:25.750 019 12611.00 16.27 54512.72 88888.00 2016-01-19 22:39:25.875 019 12611.00 16.25 54512.70 88888.00 2016-01-19 22:39:26.000 019 12611.00 16.23 54512.72 88888.00 2016-01-19 22:39:26.125 019 12611.00 16.20 54512.78 88888.00 2016-01-19 22:39:26.250 019 12610.95 16.23 54512.75 88888.00 2016-01-19 22:39:26.375 019 12610.95 16.23 54512.75 88888.00 2016-01-19 22:39:26.500 019 12610.95 16.23 54512.75 88888.00 2016-01-19 22:39:26.625 019 12610.95 16.23 54512.78 88888.00 2016-01-19 22:39:26.750 019 12610.98 16.20 54512.78 88888.00 2016-01-19 22:39:26.875 019 12611.02 16.20 54512.78 88888.00 2016-01-19 22:39:27.000 019 12611.02 16.18 54512.78 88888.00 2016-01-19 22:39:27.125 019 12611.00 16.18 54512.80 88888.00 2016-01-19 22:39:27.250 019 12610.92 16.18 54512.78 88888.00 2016-01-19 22:39:27.375 019 12610.95 16.18 54512.78 88888.00 2016-01-19 22:39:27.500 019 12610.92 16.15 54512.75 88888.00 2016-01-19 22:39:27.625 019 12610.92 16.15 54512.78 88888.00 2016-01-19 22:39:27.750 019 12610.98 16.18 54512.80 88888.00 2016-01-19 22:39:27.875 019 12611.02 16.20 54512.80 88888.00 2016-01-19 22:39:28.000 019 12611.05 16.15 54512.78 88888.00 2016-01-19 22:39:28.125 019 12611.05 16.15 54512.80 88888.00 2016-01-19 22:39:28.250 019 12611.00 16.15 54512.80 88888.00 2016-01-19 22:39:28.375 019 12611.05 16.15 54512.80 88888.00 2016-01-19 22:39:28.500 019 12611.02 16.12 54512.80 88888.00 2016-01-19 22:39:28.625 019 12611.05 16.12 54512.78 88888.00 2016-01-19 22:39:28.750 019 12611.02 16.15 54512.78 88888.00 2016-01-19 22:39:28.875 019 12611.00 16.15 54512.80 88888.00 2016-01-19 22:39:29.000 019 12610.90 16.12 54512.80 88888.00 2016-01-19 22:39:29.125 019 12610.92 16.10 54512.78 88888.00 2016-01-19 22:39:29.250 019 12610.95 16.10 54512.78 88888.00 2016-01-19 22:39:29.375 019 12611.00 16.12 54512.78 88888.00 2016-01-19 22:39:29.500 019 12611.02 16.10 54512.80 88888.00 2016-01-19 22:39:29.625 019 12611.00 16.10 54512.80 88888.00 2016-01-19 22:39:29.750 019 12610.95 16.15 54512.82 88888.00 2016-01-19 22:39:29.875 019 12610.98 16.12 54512.80 88888.00 2016-01-19 22:39:30.000 019 12610.98 16.12 54512.78 88888.00 2016-01-19 22:39:30.125 019 12610.98 16.10 54512.78 88888.00 2016-01-19 22:39:30.250 019 12610.92 16.07 54512.78 88888.00 2016-01-19 22:39:30.375 019 12611.02 16.10 54512.78 88888.00 2016-01-19 22:39:30.500 019 12611.08 16.15 54512.80 88888.00 2016-01-19 22:39:30.625 019 12611.10 16.12 54512.80 88888.00 2016-01-19 22:39:30.750 019 12611.15 16.10 54512.78 88888.00 2016-01-19 22:39:30.875 019 12611.10 16.10 54512.78 88888.00 2016-01-19 22:39:31.000 019 12610.98 16.07 54512.78 88888.00 2016-01-19 22:39:31.125 019 12610.95 16.05 54512.80 88888.00 2016-01-19 22:39:31.250 019 12610.90 16.07 54512.80 88888.00 2016-01-19 22:39:31.375 019 12610.95 16.07 54512.80 88888.00 2016-01-19 22:39:31.500 019 12610.92 16.05 54512.80 88888.00 2016-01-19 22:39:31.625 019 12610.90 16.05 54512.78 88888.00 2016-01-19 22:39:31.750 019 12610.88 16.05 54512.78 88888.00 2016-01-19 22:39:31.875 019 12610.85 16.07 54512.80 88888.00 2016-01-19 22:39:32.000 019 12610.88 16.05 54512.80 88888.00 2016-01-19 22:39:32.125 019 12610.92 16.05 54512.80 88888.00 2016-01-19 22:39:32.250 019 12610.88 16.05 54512.80 88888.00 2016-01-19 22:39:32.375 019 12610.98 16.07 54512.80 88888.00 2016-01-19 22:39:32.500 019 12611.08 16.07 54512.82 88888.00 2016-01-19 22:39:32.625 019 12611.12 16.05 54512.82 88888.00 2016-01-19 22:39:32.750 019 12611.10 16.05 54512.80 88888.00 2016-01-19 22:39:32.875 019 12611.02 16.05 54512.80 88888.00 2016-01-19 22:39:33.000 019 12611.00 16.07 54512.78 88888.00 2016-01-19 22:39:33.125 019 12610.88 16.07 54512.78 88888.00 2016-01-19 22:39:33.250 019 12610.83 16.05 54512.80 88888.00 2016-01-19 22:39:33.375 019 12610.85 16.07 54512.82 88888.00 2016-01-19 22:39:33.500 019 12610.95 16.07 54512.82 88888.00 2016-01-19 22:39:33.625 019 12611.00 16.07 54512.80 88888.00 2016-01-19 22:39:33.750 019 12611.00 16.07 54512.82 88888.00 2016-01-19 22:39:33.875 019 12611.00 16.07 54512.82 88888.00 2016-01-19 22:39:34.000 019 12610.98 16.05 54512.80 88888.00 2016-01-19 22:39:34.125 019 12610.95 16.05 54512.82 88888.00 2016-01-19 22:39:34.250 019 12610.95 16.05 54512.82 88888.00 2016-01-19 22:39:34.375 019 12610.98 16.07 54512.82 88888.00 2016-01-19 22:39:34.500 019 12610.92 16.07 54512.82 88888.00 2016-01-19 22:39:34.625 019 12610.90 16.10 54512.78 88888.00 2016-01-19 22:39:34.750 019 12610.90 16.07 54512.80 88888.00 2016-01-19 22:39:34.875 019 12610.85 16.07 54512.82 88888.00 2016-01-19 22:39:35.000 019 12610.80 16.10 54512.82 88888.00 2016-01-19 22:39:35.125 019 12610.85 16.10 54512.82 88888.00 2016-01-19 22:39:35.250 019 12610.83 16.10 54512.85 88888.00 2016-01-19 22:39:35.375 019 12610.80 16.10 54512.82 88888.00 2016-01-19 22:39:35.500 019 12610.77 16.10 54512.80 88888.00 2016-01-19 22:39:35.625 019 12610.75 16.07 54512.82 88888.00 2016-01-19 22:39:35.750 019 12610.77 16.07 54512.80 88888.00 2016-01-19 22:39:35.875 019 12610.80 16.07 54512.82 88888.00 2016-01-19 22:39:36.000 019 12610.83 16.07 54512.80 88888.00 2016-01-19 22:39:36.125 019 12610.88 16.05 54512.80 88888.00 2016-01-19 22:39:36.250 019 12610.83 16.05 54512.82 88888.00 2016-01-19 22:39:36.375 019 12610.80 16.07 54512.82 88888.00 2016-01-19 22:39:36.500 019 12610.77 16.12 54512.82 88888.00 2016-01-19 22:39:36.625 019 12610.80 16.07 54512.82 88888.00 2016-01-19 22:39:36.750 019 12610.83 16.05 54512.82 88888.00 2016-01-19 22:39:36.875 019 12610.77 16.10 54512.80 88888.00 2016-01-19 22:39:37.000 019 12610.73 16.10 54512.80 88888.00 2016-01-19 22:39:37.125 019 12610.70 16.07 54512.82 88888.00 2016-01-19 22:39:37.250 019 12610.73 16.05 54512.85 88888.00 2016-01-19 22:39:37.375 019 12610.75 16.07 54512.82 88888.00 2016-01-19 22:39:37.500 019 12610.77 16.07 54512.88 88888.00 2016-01-19 22:39:37.625 019 12610.73 16.05 54512.85 88888.00 2016-01-19 22:39:37.750 019 12610.73 16.02 54512.85 88888.00 2016-01-19 22:39:37.875 019 12610.88 16.05 54512.85 88888.00 2016-01-19 22:39:38.000 019 12610.88 16.07 54512.88 88888.00 2016-01-19 22:39:38.125 019 12610.80 16.07 54512.88 88888.00 2016-01-19 22:39:38.250 019 12610.77 16.05 54512.82 88888.00 2016-01-19 22:39:38.375 019 12610.75 16.02 54512.80 88888.00 2016-01-19 22:39:38.500 019 12610.75 16.02 54512.80 88888.00 2016-01-19 22:39:38.625 019 12610.77 16.05 54512.82 88888.00 2016-01-19 22:39:38.750 019 12610.77 16.05 54512.82 88888.00 2016-01-19 22:39:38.875 019 12610.83 16.02 54512.80 88888.00 2016-01-19 22:39:39.000 019 12610.80 16.02 54512.80 88888.00 2016-01-19 22:39:39.125 019 12610.77 16.05 54512.82 88888.00 2016-01-19 22:39:39.250 019 12610.73 16.05 54512.85 88888.00 2016-01-19 22:39:39.375 019 12610.73 16.05 54512.85 88888.00 2016-01-19 22:39:39.500 019 12610.73 16.07 54512.85 88888.00 2016-01-19 22:39:39.625 019 12610.77 16.07 54512.82 88888.00 2016-01-19 22:39:39.750 019 12610.80 16.07 54512.82 88888.00 2016-01-19 22:39:39.875 019 12610.73 16.05 54512.82 88888.00 2016-01-19 22:39:40.000 019 12610.65 16.02 54512.82 88888.00 2016-01-19 22:39:40.125 019 12610.70 16.02 54512.85 88888.00 2016-01-19 22:39:40.250 019 12610.67 16.02 54512.88 88888.00 2016-01-19 22:39:40.375 019 12610.73 16.02 54512.85 88888.00 2016-01-19 22:39:40.500 019 12610.75 16.02 54512.80 88888.00 2016-01-19 22:39:40.625 019 12610.80 16.02 54512.85 88888.00 2016-01-19 22:39:40.750 019 12610.77 16.00 54512.85 88888.00 2016-01-19 22:39:40.875 019 12610.73 15.97 54512.85 88888.00 2016-01-19 22:39:41.000 019 12610.67 16.00 54512.82 88888.00 2016-01-19 22:39:41.125 019 12610.75 15.97 54512.85 88888.00 2016-01-19 22:39:41.250 019 12610.77 15.97 54512.88 88888.00 2016-01-19 22:39:41.375 019 12610.80 16.00 54512.88 88888.00 2016-01-19 22:39:41.500 019 12610.83 16.05 54512.90 88888.00 2016-01-19 22:39:41.625 019 12610.80 16.02 54512.90 88888.00 2016-01-19 22:39:41.750 019 12610.77 16.00 54512.88 88888.00 2016-01-19 22:39:41.875 019 12610.70 15.97 54512.88 88888.00 2016-01-19 22:39:42.000 019 12610.67 15.97 54512.88 88888.00 2016-01-19 22:39:42.125 019 12610.73 15.95 54512.88 88888.00 2016-01-19 22:39:42.250 019 12610.75 15.97 54512.88 88888.00 2016-01-19 22:39:42.375 019 12610.77 15.95 54512.85 88888.00 2016-01-19 22:39:42.500 019 12610.77 15.95 54512.85 88888.00 2016-01-19 22:39:42.625 019 12610.80 15.97 54512.85 88888.00 2016-01-19 22:39:42.750 019 12610.80 15.97 54512.88 88888.00 2016-01-19 22:39:42.875 019 12610.80 15.97 54512.85 88888.00 2016-01-19 22:39:43.000 019 12610.77 15.93 54512.85 88888.00 2016-01-19 22:39:43.125 019 12610.75 15.95 54512.88 88888.00 2016-01-19 22:39:43.250 019 12610.70 15.95 54512.88 88888.00 2016-01-19 22:39:43.375 019 12610.73 15.95 54512.88 88888.00 2016-01-19 22:39:43.500 019 12610.75 15.95 54512.88 88888.00 2016-01-19 22:39:43.625 019 12610.73 15.93 54512.88 88888.00 2016-01-19 22:39:43.750 019 12610.73 15.93 54512.90 88888.00 2016-01-19 22:39:43.875 019 12610.73 15.90 54512.85 88888.00 2016-01-19 22:39:44.000 019 12610.73 15.90 54512.85 88888.00 2016-01-19 22:39:44.125 019 12610.67 15.93 54512.88 88888.00 2016-01-19 22:39:44.250 019 12610.65 15.93 54512.90 88888.00 2016-01-19 22:39:44.375 019 12610.67 15.93 54512.90 88888.00 2016-01-19 22:39:44.500 019 12610.67 15.93 54512.90 88888.00 2016-01-19 22:39:44.625 019 12610.73 15.93 54512.90 88888.00 2016-01-19 22:39:44.750 019 12610.75 15.95 54512.93 88888.00 2016-01-19 22:39:44.875 019 12610.70 15.97 54512.93 88888.00 2016-01-19 22:39:45.000 019 12610.70 15.97 54512.90 88888.00 2016-01-19 22:39:45.125 019 12610.75 15.95 54512.93 88888.00 2016-01-19 22:39:45.250 019 12610.73 15.95 54512.90 88888.00 2016-01-19 22:39:45.375 019 12610.67 15.93 54512.88 88888.00 2016-01-19 22:39:45.500 019 12610.65 15.93 54512.88 88888.00 2016-01-19 22:39:45.625 019 12610.67 15.95 54512.90 88888.00 2016-01-19 22:39:45.750 019 12610.65 15.97 54512.90 88888.00 2016-01-19 22:39:45.875 019 12610.60 15.95 54512.93 88888.00 2016-01-19 22:39:46.000 019 12610.60 15.90 54512.93 88888.00 2016-01-19 22:39:46.125 019 12610.62 15.88 54512.93 88888.00 2016-01-19 22:39:46.250 019 12610.55 15.90 54512.93 88888.00 2016-01-19 22:39:46.375 019 12610.62 15.93 54512.88 88888.00 2016-01-19 22:39:46.500 019 12610.60 15.95 54512.88 88888.00 2016-01-19 22:39:46.625 019 12610.52 15.93 54512.90 88888.00 2016-01-19 22:39:46.750 019 12610.55 15.93 54512.90 88888.00 2016-01-19 22:39:46.875 019 12610.62 15.95 54512.90 88888.00 2016-01-19 22:39:47.000 019 12610.65 15.95 54512.88 88888.00 2016-01-19 22:39:47.125 019 12610.67 15.95 54512.90 88888.00 2016-01-19 22:39:47.250 019 12610.60 15.97 54512.93 88888.00 2016-01-19 22:39:47.375 019 12610.58 15.97 54512.93 88888.00 2016-01-19 22:39:47.500 019 12610.60 15.97 54512.90 88888.00 2016-01-19 22:39:47.625 019 12610.58 16.00 54512.90 88888.00 2016-01-19 22:39:47.750 019 12610.58 16.00 54512.90 88888.00 2016-01-19 22:39:47.875 019 12610.55 16.00 54512.90 88888.00 2016-01-19 22:39:48.000 019 12610.50 16.00 54512.88 88888.00 2016-01-19 22:39:48.125 019 12610.48 15.97 54512.90 88888.00 2016-01-19 22:39:48.250 019 12610.42 15.95 54512.93 88888.00 2016-01-19 22:39:48.375 019 12610.45 15.97 54512.93 88888.00 2016-01-19 22:39:48.500 019 12610.52 15.97 54512.93 88888.00 2016-01-19 22:39:48.625 019 12610.52 16.02 54512.93 88888.00 2016-01-19 22:39:48.750 019 12610.40 16.02 54512.95 88888.00 2016-01-19 22:39:48.875 019 12610.38 16.02 54512.95 88888.00 2016-01-19 22:39:49.000 019 12610.45 16.02 54512.93 88888.00 2016-01-19 22:39:49.125 019 12610.45 16.02 54512.93 88888.00 2016-01-19 22:39:49.250 019 12610.42 16.00 54512.93 88888.00 2016-01-19 22:39:49.375 019 12610.40 16.02 54512.95 88888.00 2016-01-19 22:39:49.500 019 12610.42 16.05 54512.95 88888.00 2016-01-19 22:39:49.625 019 12610.45 16.02 54512.93 88888.00 2016-01-19 22:39:49.750 019 12610.42 16.02 54512.93 88888.00 2016-01-19 22:39:49.875 019 12610.38 16.00 54512.93 88888.00 2016-01-19 22:39:50.000 019 12610.35 16.02 54512.93 88888.00 2016-01-19 22:39:50.125 019 12610.38 16.05 54512.95 88888.00 2016-01-19 22:39:50.250 019 12610.35 16.05 54512.95 88888.00 2016-01-19 22:39:50.375 019 12610.33 16.07 54512.93 88888.00 2016-01-19 22:39:50.500 019 12610.35 16.05 54512.93 88888.00 2016-01-19 22:39:50.625 019 12610.38 16.02 54512.93 88888.00 2016-01-19 22:39:50.750 019 12610.38 16.05 54512.95 88888.00 2016-01-19 22:39:50.875 019 12610.40 16.02 54512.93 88888.00 2016-01-19 22:39:51.000 019 12610.35 16.02 54512.90 88888.00 2016-01-19 22:39:51.125 019 12610.25 16.02 54512.90 88888.00 2016-01-19 22:39:51.250 019 12610.25 16.02 54512.93 88888.00 2016-01-19 22:39:51.375 019 12610.33 16.02 54512.93 88888.00 2016-01-19 22:39:51.500 019 12610.33 16.02 54512.93 88888.00 2016-01-19 22:39:51.625 019 12610.30 16.00 54512.93 88888.00 2016-01-19 22:39:51.750 019 12610.30 16.00 54512.95 88888.00 2016-01-19 22:39:51.875 019 12610.30 16.00 54512.93 88888.00 2016-01-19 22:39:52.000 019 12610.25 16.05 54512.93 88888.00 2016-01-19 22:39:52.125 019 12610.23 16.05 54512.93 88888.00 2016-01-19 22:39:52.250 019 12610.20 16.00 54512.93 88888.00 2016-01-19 22:39:52.375 019 12610.23 16.02 54512.90 88888.00 2016-01-19 22:39:52.500 019 12610.27 16.07 54512.90 88888.00 2016-01-19 22:39:52.625 019 12610.23 16.07 54512.93 88888.00 2016-01-19 22:39:52.750 019 12610.25 16.02 54512.93 88888.00 2016-01-19 22:39:52.875 019 12610.30 16.00 54512.90 88888.00 2016-01-19 22:39:53.000 019 12610.27 16.05 54512.93 88888.00 2016-01-19 22:39:53.125 019 12610.33 16.02 54512.95 88888.00 2016-01-19 22:39:53.250 019 12610.38 16.00 54512.95 88888.00 2016-01-19 22:39:53.375 019 12610.40 16.00 54512.95 88888.00 2016-01-19 22:39:53.500 019 12610.35 16.02 54512.95 88888.00 2016-01-19 22:39:53.625 019 12610.30 16.05 54512.95 88888.00 2016-01-19 22:39:53.750 019 12610.33 16.02 54512.95 88888.00 2016-01-19 22:39:53.875 019 12610.30 16.00 54512.90 88888.00 2016-01-19 22:39:54.000 019 12610.30 16.00 54512.88 88888.00 2016-01-19 22:39:54.125 019 12610.30 16.02 54512.90 88888.00 2016-01-19 22:39:54.250 019 12610.30 16.02 54512.90 88888.00 2016-01-19 22:39:54.375 019 12610.33 16.05 54512.90 88888.00 2016-01-19 22:39:54.500 019 12610.33 16.02 54512.90 88888.00 2016-01-19 22:39:54.625 019 12610.30 16.02 54512.88 88888.00 2016-01-19 22:39:54.750 019 12610.27 16.05 54512.90 88888.00 2016-01-19 22:39:54.875 019 12610.25 16.05 54512.93 88888.00 2016-01-19 22:39:55.000 019 12610.25 16.05 54512.90 88888.00 2016-01-19 22:39:55.125 019 12610.25 16.05 54512.93 88888.00 2016-01-19 22:39:55.250 019 12610.25 16.00 54512.93 88888.00 2016-01-19 22:39:55.375 019 12610.25 16.02 54512.93 88888.00 2016-01-19 22:39:55.500 019 12610.23 16.00 54512.95 88888.00 2016-01-19 22:39:55.625 019 12610.27 16.00 54512.95 88888.00 2016-01-19 22:39:55.750 019 12610.27 16.02 54512.93 88888.00 2016-01-19 22:39:55.875 019 12610.23 16.02 54512.93 88888.00 2016-01-19 22:39:56.000 019 12610.23 16.00 54512.90 88888.00 2016-01-19 22:39:56.125 019 12610.23 15.97 54512.93 88888.00 2016-01-19 22:39:56.250 019 12610.25 15.95 54512.90 88888.00 2016-01-19 22:39:56.375 019 12610.25 16.00 54512.90 88888.00 2016-01-19 22:39:56.500 019 12610.20 16.00 54512.90 88888.00 2016-01-19 22:39:56.625 019 12610.20 16.00 54512.90 88888.00 2016-01-19 22:39:56.750 019 12610.20 15.97 54512.88 88888.00 2016-01-19 22:39:56.875 019 12610.17 16.00 54512.88 88888.00 2016-01-19 22:39:57.000 019 12610.20 16.00 54512.85 88888.00 2016-01-19 22:39:57.125 019 12610.23 16.02 54512.88 88888.00 2016-01-19 22:39:57.250 019 12610.12 16.00 54512.90 88888.00 2016-01-19 22:39:57.375 019 12610.12 16.00 54512.90 88888.00 2016-01-19 22:39:57.500 019 12610.17 15.97 54512.90 88888.00 2016-01-19 22:39:57.625 019 12610.17 15.97 54512.93 88888.00 2016-01-19 22:39:57.750 019 12610.17 15.97 54512.93 88888.00 2016-01-19 22:39:57.875 019 12610.20 15.97 54512.88 88888.00 2016-01-19 22:39:58.000 019 12610.17 15.95 54512.90 88888.00 2016-01-19 22:39:58.125 019 12610.17 15.93 54512.90 88888.00 2016-01-19 22:39:58.250 019 12610.20 15.93 54512.88 88888.00 2016-01-19 22:39:58.375 019 12610.15 15.95 54512.88 88888.00 2016-01-19 22:39:58.500 019 12610.12 15.95 54512.85 88888.00 2016-01-19 22:39:58.625 019 12610.15 15.95 54512.85 88888.00 2016-01-19 22:39:58.750 019 12610.20 15.95 54512.88 88888.00 2016-01-19 22:39:58.875 019 12610.23 15.97 54512.85 88888.00 2016-01-19 22:39:59.000 019 12610.17 15.97 54512.88 88888.00 2016-01-19 22:39:59.125 019 12610.15 15.97 54512.93 88888.00 2016-01-19 22:39:59.250 019 12610.17 15.93 54512.90 88888.00 2016-01-19 22:39:59.375 019 12610.20 15.97 54512.90 88888.00 2016-01-19 22:39:59.500 019 12610.25 16.00 54512.90 88888.00 2016-01-19 22:39:59.625 019 12610.23 16.00 54512.88 88888.00 2016-01-19 22:39:59.750 019 12610.20 16.02 54512.88 88888.00 2016-01-19 22:39:59.875 019 12610.23 16.00 54512.85 88888.00 2016-01-19 22:40:00.000 019 12610.27 15.97 54512.80 88888.00 2016-01-19 22:40:00.125 019 12610.33 15.97 54512.85 88888.00 2016-01-19 22:40:00.250 019 12610.25 16.00 54512.88 88888.00 2016-01-19 22:40:00.375 019 12610.23 16.00 54512.85 88888.00 2016-01-19 22:40:00.500 019 12610.17 16.00 54512.88 88888.00 2016-01-19 22:40:00.625 019 12610.15 16.00 54512.88 88888.00 2016-01-19 22:40:00.750 019 12610.20 16.00 54512.88 88888.00 2016-01-19 22:40:00.875 019 12610.27 16.00 54512.88 88888.00 2016-01-19 22:40:01.000 019 12610.23 15.97 54512.85 88888.00 2016-01-19 22:40:01.125 019 12610.30 15.97 54512.88 88888.00 2016-01-19 22:40:01.250 019 12610.27 15.97 54512.88 88888.00 2016-01-19 22:40:01.375 019 12610.23 15.95 54512.85 88888.00 2016-01-19 22:40:01.500 019 12610.17 15.97 54512.88 88888.00 2016-01-19 22:40:01.625 019 12610.25 16.00 54512.88 88888.00 2016-01-19 22:40:01.750 019 12610.23 16.00 54512.88 88888.00 2016-01-19 22:40:01.875 019 12610.20 16.00 54512.85 88888.00 2016-01-19 22:40:02.000 019 12610.20 16.00 54512.85 88888.00 2016-01-19 22:40:02.125 019 12610.17 16.00 54512.90 88888.00 2016-01-19 22:40:02.250 019 12610.15 15.97 54512.90 88888.00 2016-01-19 22:40:02.375 019 12610.12 15.97 54512.88 88888.00 2016-01-19 22:40:02.500 019 12610.10 15.97 54512.88 88888.00 2016-01-19 22:40:02.625 019 12610.05 15.97 54512.90 88888.00 2016-01-19 22:40:02.750 019 12610.05 15.97 54512.88 88888.00 2016-01-19 22:40:02.875 019 12610.10 15.97 54512.88 88888.00 2016-01-19 22:40:03.000 019 12610.10 15.95 54512.85 88888.00 2016-01-19 22:40:03.125 019 12610.17 15.95 54512.90 88888.00 2016-01-19 22:40:03.250 019 12610.12 15.97 54512.88 88888.00 2016-01-19 22:40:03.375 019 12610.12 15.97 54512.88 88888.00 2016-01-19 22:40:03.500 019 12610.20 16.00 54512.88 88888.00 2016-01-19 22:40:03.625 019 12610.23 16.00 54512.90 88888.00 2016-01-19 22:40:03.750 019 12610.23 16.00 54512.88 88888.00 2016-01-19 22:40:03.875 019 12610.12 16.00 54512.85 88888.00 2016-01-19 22:40:04.000 019 12610.10 15.97 54512.82 88888.00 2016-01-19 22:40:04.125 019 12610.10 15.95 54512.82 88888.00 2016-01-19 22:40:04.250 019 12610.08 15.95 54512.85 88888.00 2016-01-19 22:40:04.375 019 12610.08 15.97 54512.85 88888.00 2016-01-19 22:40:04.500 019 12610.12 16.00 54512.85 88888.00 2016-01-19 22:40:04.625 019 12610.12 16.00 54512.88 88888.00 2016-01-19 22:40:04.750 019 12610.12 15.97 54512.85 88888.00 2016-01-19 22:40:04.875 019 12610.15 15.93 54512.85 88888.00 2016-01-19 22:40:05.000 019 12610.12 15.93 54512.85 88888.00 2016-01-19 22:40:05.125 019 12610.12 15.93 54512.85 88888.00 2016-01-19 22:40:05.250 019 12610.15 15.93 54512.85 88888.00 2016-01-19 22:40:05.375 019 12610.12 15.93 54512.85 88888.00 2016-01-19 22:40:05.500 019 12610.12 15.95 54512.88 88888.00 2016-01-19 22:40:05.625 019 12610.17 15.95 54512.88 88888.00 2016-01-19 22:40:05.750 019 12610.15 15.93 54512.85 88888.00 2016-01-19 22:40:05.875 019 12610.12 15.93 54512.88 88888.00 2016-01-19 22:40:06.000 019 12610.12 15.90 54512.85 88888.00 2016-01-19 22:40:06.125 019 12610.12 15.90 54512.88 88888.00 2016-01-19 22:40:06.250 019 12610.08 15.90 54512.88 88888.00 2016-01-19 22:40:06.375 019 12610.08 15.93 54512.88 88888.00 2016-01-19 22:40:06.500 019 12610.02 15.90 54512.85 88888.00 2016-01-19 22:40:06.625 019 12610.00 15.90 54512.85 88888.00 2016-01-19 22:40:06.750 019 12610.00 15.90 54512.85 88888.00 2016-01-19 22:40:06.875 019 12609.95 15.90 54512.88 88888.00 2016-01-19 22:40:07.000 019 12609.95 15.85 54512.85 88888.00 2016-01-19 22:40:07.125 019 12610.00 15.85 54512.85 88888.00 2016-01-19 22:40:07.250 019 12609.98 15.90 54512.88 88888.00 2016-01-19 22:40:07.375 019 12610.02 15.90 54512.85 88888.00 2016-01-19 22:40:07.500 019 12610.05 15.90 54512.85 88888.00 2016-01-19 22:40:07.625 019 12610.00 15.85 54512.85 88888.00 2016-01-19 22:40:07.750 019 12609.95 15.85 54512.88 88888.00 2016-01-19 22:40:07.875 019 12609.95 15.88 54512.82 88888.00 2016-01-19 22:40:08.000 019 12609.98 15.85 54512.82 88888.00 2016-01-19 22:40:08.125 019 12610.00 15.85 54512.88 88888.00 2016-01-19 22:40:08.250 019 12609.95 15.78 54512.85 88888.00 2016-01-19 22:40:08.375 019 12609.90 15.80 54512.88 88888.00 2016-01-19 22:40:08.500 019 12609.95 15.78 54512.85 88888.00 2016-01-19 22:40:08.625 019 12609.98 15.80 54512.82 88888.00 2016-01-19 22:40:08.750 019 12610.00 15.80 54512.82 88888.00 2016-01-19 22:40:08.875 019 12610.02 15.78 54512.82 88888.00 2016-01-19 22:40:09.000 019 12610.02 15.82 54512.82 88888.00 2016-01-19 22:40:09.125 019 12610.00 15.85 54512.85 88888.00 2016-01-19 22:40:09.250 019 12609.92 15.82 54512.88 88888.00 2016-01-19 22:40:09.375 019 12609.85 15.80 54512.88 88888.00 2016-01-19 22:40:09.500 019 12609.88 15.78 54512.88 88888.00 2016-01-19 22:40:09.625 019 12609.92 15.80 54512.85 88888.00 2016-01-19 22:40:09.750 019 12609.95 15.78 54512.85 88888.00 2016-01-19 22:40:09.875 019 12609.98 15.75 54512.85 88888.00 2016-01-19 22:40:10.000 019 12610.02 15.78 54512.82 88888.00 2016-01-19 22:40:10.125 019 12610.05 15.75 54512.82 88888.00 2016-01-19 22:40:10.250 019 12610.05 15.72 54512.82 88888.00 2016-01-19 22:40:10.375 019 12610.08 15.72 54512.82 88888.00 2016-01-19 22:40:10.500 019 12610.02 15.72 54512.85 88888.00 2016-01-19 22:40:10.625 019 12610.02 15.72 54512.85 88888.00 2016-01-19 22:40:10.750 019 12610.02 15.70 54512.82 88888.00 2016-01-19 22:40:10.875 019 12610.02 15.68 54512.85 88888.00 2016-01-19 22:40:11.000 019 12610.02 15.68 54512.85 88888.00 2016-01-19 22:40:11.125 019 12610.00 15.70 54512.88 88888.00 2016-01-19 22:40:11.250 019 12609.95 15.65 54512.88 88888.00 2016-01-19 22:40:11.375 019 12610.00 15.65 54512.85 88888.00 2016-01-19 22:40:11.500 019 12610.00 15.70 54512.82 88888.00 2016-01-19 22:40:11.625 019 12610.05 15.68 54512.85 88888.00 2016-01-19 22:40:11.750 019 12610.10 15.68 54512.85 88888.00 2016-01-19 22:40:11.875 019 12610.10 15.65 54512.85 88888.00 2016-01-19 22:40:12.000 019 12610.15 15.68 54512.85 88888.00 2016-01-19 22:40:12.125 019 12610.08 15.70 54512.88 88888.00 2016-01-19 22:40:12.250 019 12610.05 15.68 54512.88 88888.00 2016-01-19 22:40:12.375 019 12610.05 15.68 54512.85 88888.00 2016-01-19 22:40:12.500 019 12610.00 15.68 54512.85 88888.00 2016-01-19 22:40:12.625 019 12609.92 15.65 54512.85 88888.00 2016-01-19 22:40:12.750 019 12609.92 15.68 54512.82 88888.00 2016-01-19 22:40:12.875 019 12609.92 15.68 54512.82 88888.00 2016-01-19 22:40:13.000 019 12609.98 15.68 54512.82 88888.00 2016-01-19 22:40:13.125 019 12610.02 15.68 54512.82 88888.00 2016-01-19 22:40:13.250 019 12610.05 15.68 54512.82 88888.00 2016-01-19 22:40:13.375 019 12610.08 15.72 54512.82 88888.00 2016-01-19 22:40:13.500 019 12610.05 15.70 54512.82 88888.00 2016-01-19 22:40:13.625 019 12609.98 15.68 54512.82 88888.00 2016-01-19 22:40:13.750 019 12609.98 15.68 54512.82 88888.00 2016-01-19 22:40:13.875 019 12609.95 15.70 54512.82 88888.00 2016-01-19 22:40:14.000 019 12609.92 15.70 54512.80 88888.00 2016-01-19 22:40:14.125 019 12609.83 15.70 54512.80 88888.00 2016-01-19 22:40:14.250 019 12609.75 15.70 54512.82 88888.00 2016-01-19 22:40:14.375 019 12609.85 15.70 54512.82 88888.00 2016-01-19 22:40:14.500 019 12609.83 15.70 54512.85 88888.00 2016-01-19 22:40:14.625 019 12609.80 15.72 54512.85 88888.00 2016-01-19 22:40:14.750 019 12609.83 15.75 54512.85 88888.00 2016-01-19 22:40:14.875 019 12609.88 15.75 54512.85 88888.00 2016-01-19 22:40:15.000 019 12609.75 15.72 54512.82 88888.00 2016-01-19 22:40:15.125 019 12609.67 15.75 54512.82 88888.00 2016-01-19 22:40:15.250 019 12609.70 15.75 54512.88 88888.00 2016-01-19 22:40:15.375 019 12609.80 15.75 54512.85 88888.00 2016-01-19 22:40:15.500 019 12609.80 15.75 54512.85 88888.00 2016-01-19 22:40:15.625 019 12609.77 15.72 54512.85 88888.00 2016-01-19 22:40:15.750 019 12609.73 15.72 54512.85 88888.00 2016-01-19 22:40:15.875 019 12609.67 15.75 54512.88 88888.00 2016-01-19 22:40:16.000 019 12609.73 15.75 54512.88 88888.00 2016-01-19 22:40:16.125 019 12609.77 15.72 54512.88 88888.00 2016-01-19 22:40:16.250 019 12609.75 15.72 54512.88 88888.00 2016-01-19 22:40:16.375 019 12609.77 15.72 54512.85 88888.00 2016-01-19 22:40:16.500 019 12609.75 15.75 54512.85 88888.00 2016-01-19 22:40:16.625 019 12609.67 15.72 54512.88 88888.00 2016-01-19 22:40:16.750 019 12609.65 15.70 54512.85 88888.00 2016-01-19 22:40:16.875 019 12609.65 15.75 54512.82 88888.00 2016-01-19 22:40:17.000 019 12609.73 15.75 54512.82 88888.00 2016-01-19 22:40:17.125 019 12609.80 15.72 54512.88 88888.00 2016-01-19 22:40:17.250 019 12609.75 15.72 54512.82 88888.00 2016-01-19 22:40:17.375 019 12609.67 15.70 54512.82 88888.00 2016-01-19 22:40:17.500 019 12609.65 15.72 54512.82 88888.00 2016-01-19 22:40:17.625 019 12609.60 15.72 54512.88 88888.00 2016-01-19 22:40:17.750 019 12609.60 15.72 54512.85 88888.00 2016-01-19 22:40:17.875 019 12609.62 15.72 54512.85 88888.00 2016-01-19 22:40:18.000 019 12609.65 15.75 54512.88 88888.00 2016-01-19 22:40:18.125 019 12609.70 15.78 54512.88 88888.00 2016-01-19 22:40:18.250 019 12609.70 15.72 54512.88 88888.00 2016-01-19 22:40:18.375 019 12609.70 15.72 54512.88 88888.00 2016-01-19 22:40:18.500 019 12609.73 15.70 54512.88 88888.00 2016-01-19 22:40:18.625 019 12609.67 15.70 54512.85 88888.00 2016-01-19 22:40:18.750 019 12609.60 15.70 54512.85 88888.00 2016-01-19 22:40:18.875 019 12609.58 15.70 54512.85 88888.00 2016-01-19 22:40:19.000 019 12609.55 15.68 54512.82 88888.00 2016-01-19 22:40:19.125 019 12609.50 15.65 54512.85 88888.00 2016-01-19 22:40:19.250 019 12609.45 15.62 54512.85 88888.00 2016-01-19 22:40:19.375 019 12609.50 15.62 54512.88 88888.00 2016-01-19 22:40:19.500 019 12609.55 15.60 54512.88 88888.00 2016-01-19 22:40:19.625 019 12609.60 15.60 54512.90 88888.00 2016-01-19 22:40:19.750 019 12609.67 15.60 54512.90 88888.00 2016-01-19 22:40:19.875 019 12609.67 15.60 54512.90 88888.00 2016-01-19 22:40:20.000 019 12609.62 15.60 54512.90 88888.00 2016-01-19 22:40:20.125 019 12609.62 15.62 54512.88 88888.00 2016-01-19 22:40:20.250 019 12609.65 15.62 54512.90 88888.00 2016-01-19 22:40:20.375 019 12609.67 15.60 54512.88 88888.00 2016-01-19 22:40:20.500 019 12609.58 15.57 54512.88 88888.00 2016-01-19 22:40:20.625 019 12609.55 15.55 54512.88 88888.00 2016-01-19 22:40:20.750 019 12609.60 15.55 54512.88 88888.00 2016-01-19 22:40:20.875 019 12609.65 15.57 54512.90 88888.00 2016-01-19 22:40:21.000 019 12609.65 15.55 54512.88 88888.00 2016-01-19 22:40:21.125 019 12609.65 15.53 54512.85 88888.00 2016-01-19 22:40:21.250 019 12609.60 15.53 54512.88 88888.00 2016-01-19 22:40:21.375 019 12609.67 15.55 54512.90 88888.00 2016-01-19 22:40:21.500 019 12609.75 15.53 54512.88 88888.00 2016-01-19 22:40:21.625 019 12609.70 15.50 54512.88 88888.00 2016-01-19 22:40:21.750 019 12609.70 15.47 54512.85 88888.00 2016-01-19 22:40:21.875 019 12609.70 15.50 54512.85 88888.00 2016-01-19 22:40:22.000 019 12609.73 15.50 54512.85 88888.00 2016-01-19 22:40:22.125 019 12609.77 15.47 54512.88 88888.00 2016-01-19 22:40:22.250 019 12609.73 15.45 54512.82 88888.00 2016-01-19 22:40:22.375 019 12609.75 15.47 54512.85 88888.00 2016-01-19 22:40:22.500 019 12609.77 15.50 54512.85 88888.00 2016-01-19 22:40:22.625 019 12609.83 15.50 54512.85 88888.00 2016-01-19 22:40:22.750 019 12609.80 15.47 54512.85 88888.00 2016-01-19 22:40:22.875 019 12609.73 15.47 54512.85 88888.00 2016-01-19 22:40:23.000 019 12609.70 15.47 54512.82 88888.00 2016-01-19 22:40:23.125 019 12609.75 15.45 54512.82 88888.00 2016-01-19 22:40:23.250 019 12609.75 15.43 54512.82 88888.00 2016-01-19 22:40:23.375 019 12609.75 15.43 54512.82 88888.00 2016-01-19 22:40:23.500 019 12609.83 15.43 54512.82 88888.00 2016-01-19 22:40:23.625 019 12609.88 15.45 54512.82 88888.00 2016-01-19 22:40:23.750 019 12609.80 15.43 54512.82 88888.00 2016-01-19 22:40:23.875 019 12609.75 15.38 54512.82 88888.00 2016-01-19 22:40:24.000 019 12609.80 15.38 54512.82 88888.00 2016-01-19 22:40:24.125 019 12609.83 15.40 54512.80 88888.00 2016-01-19 22:40:24.250 019 12609.77 15.38 54512.80 88888.00 2016-01-19 22:40:24.375 019 12609.75 15.38 54512.80 88888.00 2016-01-19 22:40:24.500 019 12609.77 15.35 54512.80 88888.00 2016-01-19 22:40:24.625 019 12609.75 15.35 54512.80 88888.00 2016-01-19 22:40:24.750 019 12609.73 15.32 54512.82 88888.00 2016-01-19 22:40:24.875 019 12609.77 15.30 54512.80 88888.00 2016-01-19 22:40:25.000 019 12609.77 15.30 54512.78 88888.00 2016-01-19 22:40:25.125 019 12609.83 15.32 54512.78 88888.00 2016-01-19 22:40:25.250 019 12609.83 15.28 54512.80 88888.00 2016-01-19 22:40:25.375 019 12609.80 15.30 54512.78 88888.00 2016-01-19 22:40:25.500 019 12609.75 15.30 54512.80 88888.00 2016-01-19 22:40:25.625 019 12609.73 15.30 54512.80 88888.00 2016-01-19 22:40:25.750 019 12609.77 15.28 54512.82 88888.00 2016-01-19 22:40:25.875 019 12609.83 15.25 54512.80 88888.00 2016-01-19 22:40:26.000 019 12609.73 15.25 54512.78 88888.00 2016-01-19 22:40:26.125 019 12609.62 15.22 54512.80 88888.00 2016-01-19 22:40:26.250 019 12609.62 15.20 54512.80 88888.00 2016-01-19 22:40:26.375 019 12609.70 15.22 54512.78 88888.00 2016-01-19 22:40:26.500 019 12609.75 15.22 54512.80 88888.00 2016-01-19 22:40:26.625 019 12609.70 15.22 54512.80 88888.00 2016-01-19 22:40:26.750 019 12609.67 15.22 54512.78 88888.00 2016-01-19 22:40:26.875 019 12609.70 15.22 54512.80 88888.00 2016-01-19 22:40:27.000 019 12609.70 15.22 54512.80 88888.00 2016-01-19 22:40:27.125 019 12609.80 15.20 54512.80 88888.00 2016-01-19 22:40:27.250 019 12609.80 15.20 54512.78 88888.00 2016-01-19 22:40:27.375 019 12609.77 15.22 54512.80 88888.00 2016-01-19 22:40:27.500 019 12609.73 15.25 54512.78 88888.00 2016-01-19 22:40:27.625 019 12609.73 15.25 54512.80 88888.00 2016-01-19 22:40:27.750 019 12609.75 15.20 54512.80 88888.00 2016-01-19 22:40:27.875 019 12609.73 15.22 54512.78 88888.00 2016-01-19 22:40:28.000 019 12609.70 15.20 54512.78 88888.00 2016-01-19 22:40:28.125 019 12609.73 15.20 54512.78 88888.00 2016-01-19 22:40:28.250 019 12609.67 15.20 54512.78 88888.00 2016-01-19 22:40:28.375 019 12609.60 15.22 54512.78 88888.00 2016-01-19 22:40:28.500 019 12609.55 15.22 54512.78 88888.00 2016-01-19 22:40:28.625 019 12609.60 15.22 54512.75 88888.00 2016-01-19 22:40:28.750 019 12609.62 15.18 54512.75 88888.00 2016-01-19 22:40:28.875 019 12609.62 15.18 54512.75 88888.00 2016-01-19 22:40:29.000 019 12609.62 15.18 54512.75 88888.00 2016-01-19 22:40:29.125 019 12609.62 15.20 54512.75 88888.00 2016-01-19 22:40:29.250 019 12609.65 15.20 54512.75 88888.00 2016-01-19 22:40:29.375 019 12609.65 15.20 54512.75 88888.00 2016-01-19 22:40:29.500 019 12609.62 15.22 54512.75 88888.00 2016-01-19 22:40:29.625 019 12609.67 15.22 54512.78 88888.00 2016-01-19 22:40:29.750 019 12609.70 15.22 54512.78 88888.00 2016-01-19 22:40:29.875 019 12609.67 15.22 54512.75 88888.00 2016-01-19 22:40:30.000 019 12609.60 15.22 54512.75 88888.00 2016-01-19 22:40:30.125 019 12609.48 15.22 54512.75 88888.00 2016-01-19 22:40:30.250 019 12609.52 15.22 54512.75 88888.00 2016-01-19 22:40:30.375 019 12609.60 15.22 54512.75 88888.00 2016-01-19 22:40:30.500 019 12609.65 15.20 54512.75 88888.00 2016-01-19 22:40:30.625 019 12609.62 15.22 54512.75 88888.00 2016-01-19 22:40:30.750 019 12609.60 15.25 54512.72 88888.00 2016-01-19 22:40:30.875 019 12609.60 15.22 54512.72 88888.00 2016-01-19 22:40:31.000 019 12609.60 15.20 54512.72 88888.00 2016-01-19 22:40:31.125 019 12609.58 15.22 54512.72 88888.00 2016-01-19 22:40:31.250 019 12609.52 15.22 54512.75 88888.00 2016-01-19 22:40:31.375 019 12609.52 15.25 54512.75 88888.00 2016-01-19 22:40:31.500 019 12609.60 15.28 54512.75 88888.00 2016-01-19 22:40:31.625 019 12609.60 15.28 54512.72 88888.00 2016-01-19 22:40:31.750 019 12609.52 15.28 54512.72 88888.00 2016-01-19 22:40:31.875 019 12609.48 15.30 54512.72 88888.00 2016-01-19 22:40:32.000 019 12609.42 15.32 54512.72 88888.00 2016-01-19 22:40:32.125 019 12609.45 15.30 54512.75 88888.00 2016-01-19 22:40:32.250 019 12609.48 15.30 54512.75 88888.00 2016-01-19 22:40:32.375 019 12609.52 15.35 54512.72 88888.00 2016-01-19 22:40:32.500 019 12609.48 15.35 54512.72 88888.00 2016-01-19 22:40:32.625 019 12609.42 15.32 54512.72 88888.00 2016-01-19 22:40:32.750 019 12609.42 15.32 54512.70 88888.00 2016-01-19 22:40:32.875 019 12609.48 15.35 54512.72 88888.00 2016-01-19 22:40:33.000 019 12609.48 15.38 54512.75 88888.00 2016-01-19 22:40:33.125 019 12609.40 15.35 54512.75 88888.00 2016-01-19 22:40:33.250 019 12609.38 15.30 54512.75 88888.00 2016-01-19 22:40:33.375 019 12609.40 15.35 54512.75 88888.00 2016-01-19 22:40:33.500 019 12609.40 15.35 54512.72 88888.00 2016-01-19 22:40:33.625 019 12609.50 15.35 54512.75 88888.00 2016-01-19 22:40:33.750 019 12609.48 15.35 54512.72 88888.00 2016-01-19 22:40:33.875 019 12609.48 15.38 54512.70 88888.00 2016-01-19 22:40:34.000 019 12609.45 15.35 54512.72 88888.00 2016-01-19 22:40:34.125 019 12609.50 15.35 54512.78 88888.00 2016-01-19 22:40:34.250 019 12609.52 15.35 54512.75 88888.00 2016-01-19 22:40:34.375 019 12609.52 15.38 54512.72 88888.00 2016-01-19 22:40:34.500 019 12609.45 15.40 54512.70 88888.00 2016-01-19 22:40:34.625 019 12609.48 15.40 54512.72 88888.00 2016-01-19 22:40:34.750 019 12609.48 15.38 54512.72 88888.00 2016-01-19 22:40:34.875 019 12609.50 15.38 54512.72 88888.00 2016-01-19 22:40:35.000 019 12609.50 15.38 54512.70 88888.00 2016-01-19 22:40:35.125 019 12609.55 15.40 54512.72 88888.00 2016-01-19 22:40:35.250 019 12609.50 15.38 54512.72 88888.00 2016-01-19 22:40:35.375 019 12609.48 15.40 54512.70 88888.00 2016-01-19 22:40:35.500 019 12609.45 15.40 54512.70 88888.00 2016-01-19 22:40:35.625 019 12609.42 15.38 54512.68 88888.00 2016-01-19 22:40:35.750 019 12609.45 15.40 54512.70 88888.00 2016-01-19 22:40:35.875 019 12609.42 15.43 54512.70 88888.00 2016-01-19 22:40:36.000 019 12609.42 15.40 54512.68 88888.00 2016-01-19 22:40:36.125 019 12609.45 15.40 54512.68 88888.00 2016-01-19 22:40:36.250 019 12609.48 15.43 54512.72 88888.00 2016-01-19 22:40:36.375 019 12609.50 15.45 54512.72 88888.00 2016-01-19 22:40:36.500 019 12609.45 15.45 54512.72 88888.00 2016-01-19 22:40:36.625 019 12609.48 15.40 54512.70 88888.00 2016-01-19 22:40:36.750 019 12609.52 15.45 54512.68 88888.00 2016-01-19 22:40:36.875 019 12609.55 15.45 54512.68 88888.00 2016-01-19 22:40:37.000 019 12609.58 15.45 54512.68 88888.00 2016-01-19 22:40:37.125 019 12609.55 15.45 54512.68 88888.00 2016-01-19 22:40:37.250 019 12609.55 15.43 54512.68 88888.00 2016-01-19 22:40:37.375 019 12609.58 15.43 54512.68 88888.00 2016-01-19 22:40:37.500 019 12609.58 15.40 54512.65 88888.00 2016-01-19 22:40:37.625 019 12609.60 15.40 54512.65 88888.00 2016-01-19 22:40:37.750 019 12609.62 15.40 54512.65 88888.00 2016-01-19 22:40:37.875 019 12609.60 15.45 54512.65 88888.00 2016-01-19 22:40:38.000 019 12609.55 15.45 54512.62 88888.00 2016-01-19 22:40:38.125 019 12609.52 15.43 54512.65 88888.00 2016-01-19 22:40:38.250 019 12609.52 15.43 54512.65 88888.00 2016-01-19 22:40:38.375 019 12609.58 15.43 54512.68 88888.00 2016-01-19 22:40:38.500 019 12609.58 15.45 54512.65 88888.00 2016-01-19 22:40:38.625 019 12609.60 15.45 54512.65 88888.00 2016-01-19 22:40:38.750 019 12609.55 15.45 54512.65 88888.00 2016-01-19 22:40:38.875 019 12609.55 15.50 54512.62 88888.00 2016-01-19 22:40:39.000 019 12609.58 15.53 54512.62 88888.00 2016-01-19 22:40:39.125 019 12609.55 15.55 54512.65 88888.00 2016-01-19 22:40:39.250 019 12609.55 15.53 54512.68 88888.00 2016-01-19 22:40:39.375 019 12609.55 15.50 54512.65 88888.00 2016-01-19 22:40:39.500 019 12609.55 15.50 54512.65 88888.00 2016-01-19 22:40:39.625 019 12609.58 15.50 54512.62 88888.00 2016-01-19 22:40:39.750 019 12609.55 15.55 54512.62 88888.00 2016-01-19 22:40:39.875 019 12609.52 15.53 54512.62 88888.00 2016-01-19 22:40:40.000 019 12609.52 15.47 54512.60 88888.00 2016-01-19 22:40:40.125 019 12609.55 15.50 54512.62 88888.00 2016-01-19 22:40:40.250 019 12609.60 15.53 54512.65 88888.00 2016-01-19 22:40:40.375 019 12609.67 15.53 54512.65 88888.00 2016-01-19 22:40:40.500 019 12609.67 15.53 54512.65 88888.00 2016-01-19 22:40:40.625 019 12609.67 15.53 54512.65 88888.00 2016-01-19 22:40:40.750 019 12609.65 15.55 54512.65 88888.00 2016-01-19 22:40:40.875 019 12609.65 15.55 54512.65 88888.00 2016-01-19 22:40:41.000 019 12609.60 15.53 54512.62 88888.00 2016-01-19 22:40:41.125 019 12609.62 15.50 54512.62 88888.00 2016-01-19 22:40:41.250 019 12609.62 15.50 54512.65 88888.00 2016-01-19 22:40:41.375 019 12609.60 15.55 54512.68 88888.00 2016-01-19 22:40:41.500 019 12609.60 15.53 54512.62 88888.00 2016-01-19 22:40:41.625 019 12609.60 15.53 54512.62 88888.00 2016-01-19 22:40:41.750 019 12609.62 15.55 54512.62 88888.00 2016-01-19 22:40:41.875 019 12609.62 15.57 54512.65 88888.00 2016-01-19 22:40:42.000 019 12609.62 15.55 54512.62 88888.00 2016-01-19 22:40:42.125 019 12609.62 15.55 54512.62 88888.00 2016-01-19 22:40:42.250 019 12609.60 15.55 54512.60 88888.00 2016-01-19 22:40:42.375 019 12609.62 15.55 54512.62 88888.00 2016-01-19 22:40:42.500 019 12609.60 15.53 54512.60 88888.00 2016-01-19 22:40:42.625 019 12609.65 15.53 54512.62 88888.00 2016-01-19 22:40:42.750 019 12609.67 15.53 54512.62 88888.00 2016-01-19 22:40:42.875 019 12609.60 15.55 54512.62 88888.00 2016-01-19 22:40:43.000 019 12609.58 15.55 54512.62 88888.00 2016-01-19 22:40:43.125 019 12609.60 15.55 54512.62 88888.00 2016-01-19 22:40:43.250 019 12609.60 15.55 54512.62 88888.00 2016-01-19 22:40:43.375 019 12609.55 15.55 54512.62 88888.00 2016-01-19 22:40:43.500 019 12609.58 15.55 54512.60 88888.00 2016-01-19 22:40:43.625 019 12609.62 15.60 54512.60 88888.00 2016-01-19 22:40:43.750 019 12609.60 15.57 54512.60 88888.00 2016-01-19 22:40:43.875 019 12609.60 15.60 54512.62 88888.00 2016-01-19 22:40:44.000 019 12609.60 15.62 54512.62 88888.00 2016-01-19 22:40:44.125 019 12609.55 15.62 54512.65 88888.00 2016-01-19 22:40:44.250 019 12609.50 15.60 54512.65 88888.00 2016-01-19 22:40:44.375 019 12609.55 15.62 54512.65 88888.00 2016-01-19 22:40:44.500 019 12609.60 15.60 54512.65 88888.00 2016-01-19 22:40:44.625 019 12609.58 15.60 54512.65 88888.00 2016-01-19 22:40:44.750 019 12609.58 15.60 54512.65 88888.00 2016-01-19 22:40:44.875 019 12609.60 15.57 54512.62 88888.00 2016-01-19 22:40:45.000 019 12609.65 15.57 54512.57 88888.00 2016-01-19 22:40:45.125 019 12609.62 15.60 54512.60 88888.00 2016-01-19 22:40:45.250 019 12609.58 15.57 54512.60 88888.00 2016-01-19 22:40:45.375 019 12609.55 15.57 54512.60 88888.00 2016-01-19 22:40:45.500 019 12609.58 15.60 54512.60 88888.00 2016-01-19 22:40:45.625 019 12609.60 15.57 54512.62 88888.00 2016-01-19 22:40:45.750 019 12609.62 15.57 54512.62 88888.00 2016-01-19 22:40:45.875 019 12609.67 15.57 54512.65 88888.00 2016-01-19 22:40:46.000 019 12609.62 15.60 54512.60 88888.00 2016-01-19 22:40:46.125 019 12609.60 15.60 54512.60 88888.00 2016-01-19 22:40:46.250 019 12609.65 15.62 54512.60 88888.00 2016-01-19 22:40:46.375 019 12609.70 15.62 54512.60 88888.00 2016-01-19 22:40:46.500 019 12609.75 15.62 54512.60 88888.00 2016-01-19 22:40:46.625 019 12609.75 15.65 54512.62 88888.00 2016-01-19 22:40:46.750 019 12609.80 15.65 54512.62 88888.00 2016-01-19 22:40:46.875 019 12609.80 15.62 54512.57 88888.00 2016-01-19 22:40:47.000 019 12609.73 15.62 54512.57 88888.00 2016-01-19 22:40:47.125 019 12609.65 15.62 54512.55 88888.00 2016-01-19 22:40:47.250 019 12609.65 15.60 54512.57 88888.00 2016-01-19 22:40:47.375 019 12609.67 15.62 54512.57 88888.00 2016-01-19 22:40:47.500 019 12609.67 15.65 54512.55 88888.00 2016-01-19 22:40:47.625 019 12609.60 15.62 54512.57 88888.00 2016-01-19 22:40:47.750 019 12609.58 15.60 54512.57 88888.00 2016-01-19 22:40:47.875 019 12609.62 15.62 54512.57 88888.00 2016-01-19 22:40:48.000 019 12609.62 15.65 54512.55 88888.00 2016-01-19 22:40:48.125 019 12609.58 15.60 54512.55 88888.00 2016-01-19 22:40:48.250 019 12609.55 15.65 54512.55 88888.00 2016-01-19 22:40:48.375 019 12609.60 15.65 54512.57 88888.00 2016-01-19 22:40:48.500 019 12609.62 15.62 54512.57 88888.00 2016-01-19 22:40:48.625 019 12609.60 15.60 54512.57 88888.00 2016-01-19 22:40:48.750 019 12609.58 15.60 54512.57 88888.00 2016-01-19 22:40:48.875 019 12609.58 15.60 54512.55 88888.00 2016-01-19 22:40:49.000 019 12609.60 15.65 54512.55 88888.00 2016-01-19 22:40:49.125 019 12609.62 15.65 54512.57 88888.00 2016-01-19 22:40:49.250 019 12609.65 15.62 54512.57 88888.00 2016-01-19 22:40:49.375 019 12609.67 15.60 54512.55 88888.00 2016-01-19 22:40:49.500 019 12609.65 15.60 54512.55 88888.00 2016-01-19 22:40:49.625 019 12609.65 15.65 54512.55 88888.00 2016-01-19 22:40:49.750 019 12609.62 15.68 54512.57 88888.00 2016-01-19 22:40:49.875 019 12609.62 15.62 54512.55 88888.00 2016-01-19 22:40:50.000 019 12609.65 15.62 54512.53 88888.00 2016-01-19 22:40:50.125 019 12609.60 15.62 54512.55 88888.00 2016-01-19 22:40:50.250 019 12609.65 15.62 54512.53 88888.00 2016-01-19 22:40:50.375 019 12609.62 15.65 54512.53 88888.00 2016-01-19 22:40:50.500 019 12609.58 15.60 54512.53 88888.00 2016-01-19 22:40:50.625 019 12609.58 15.62 54512.53 88888.00 2016-01-19 22:40:50.750 019 12609.55 15.65 54512.53 88888.00 2016-01-19 22:40:50.875 019 12609.52 15.57 54512.55 88888.00 2016-01-19 22:40:51.000 019 12609.55 15.60 54512.47 88888.00 2016-01-19 22:40:51.125 019 12609.55 15.62 54512.47 88888.00 2016-01-19 22:40:51.250 019 12609.58 15.60 54512.53 88888.00 2016-01-19 22:40:51.375 019 12609.58 15.62 54512.53 88888.00 2016-01-19 22:40:51.500 019 12609.52 15.68 54512.53 88888.00 2016-01-19 22:40:51.625 019 12609.50 15.65 54512.50 88888.00 2016-01-19 22:40:51.750 019 12609.52 15.62 54512.50 88888.00 2016-01-19 22:40:51.875 019 12609.58 15.62 54512.53 88888.00 2016-01-19 22:40:52.000 019 12609.55 15.60 54512.53 88888.00 2016-01-19 22:40:52.125 019 12609.48 15.60 54512.53 88888.00 2016-01-19 22:40:52.250 019 12609.48 15.62 54512.50 88888.00 2016-01-19 22:40:52.375 019 12609.55 15.65 54512.50 88888.00 2016-01-19 22:40:52.500 019 12609.58 15.65 54512.50 88888.00 2016-01-19 22:40:52.625 019 12609.58 15.62 54512.50 88888.00 2016-01-19 22:40:52.750 019 12609.55 15.60 54512.53 88888.00 2016-01-19 22:40:52.875 019 12609.52 15.65 54512.53 88888.00 2016-01-19 22:40:53.000 019 12609.52 15.65 54512.53 88888.00 2016-01-19 22:40:53.125 019 12609.55 15.60 54512.50 88888.00 2016-01-19 22:40:53.250 019 12609.58 15.57 54512.53 88888.00 2016-01-19 22:40:53.375 019 12609.55 15.60 54512.53 88888.00 2016-01-19 22:40:53.500 019 12609.55 15.62 54512.53 88888.00 2016-01-19 22:40:53.625 019 12609.60 15.60 54512.50 88888.00 2016-01-19 22:40:53.750 019 12609.58 15.62 54512.53 88888.00 2016-01-19 22:40:53.875 019 12609.58 15.60 54512.47 88888.00 2016-01-19 22:40:54.000 019 12609.58 15.65 54512.47 88888.00 2016-01-19 22:40:54.125 019 12609.62 15.62 54512.50 88888.00 2016-01-19 22:40:54.250 019 12609.62 15.62 54512.50 88888.00 2016-01-19 22:40:54.375 019 12609.62 15.65 54512.50 88888.00 2016-01-19 22:40:54.500 019 12609.55 15.65 54512.50 88888.00 2016-01-19 22:40:54.625 019 12609.50 15.65 54512.50 88888.00 2016-01-19 22:40:54.750 019 12609.52 15.65 54512.53 88888.00 2016-01-19 22:40:54.875 019 12609.55 15.62 54512.47 88888.00 2016-01-19 22:40:55.000 019 12609.55 15.65 54512.47 88888.00 2016-01-19 22:40:55.125 019 12609.55 15.65 54512.50 88888.00 2016-01-19 22:40:55.250 019 12609.48 15.62 54512.50 88888.00 2016-01-19 22:40:55.375 019 12609.50 15.62 54512.47 88888.00 2016-01-19 22:40:55.500 019 12609.50 15.60 54512.45 88888.00 2016-01-19 22:40:55.625 019 12609.52 15.62 54512.45 88888.00 2016-01-19 22:40:55.750 019 12609.58 15.62 54512.47 88888.00 2016-01-19 22:40:55.875 019 12609.58 15.62 54512.47 88888.00 2016-01-19 22:40:56.000 019 12609.45 15.62 54512.43 88888.00 2016-01-19 22:40:56.125 019 12609.45 15.62 54512.43 88888.00 2016-01-19 22:40:56.250 019 12609.48 15.62 54512.47 88888.00 2016-01-19 22:40:56.375 019 12609.50 15.62 54512.45 88888.00 2016-01-19 22:40:56.500 019 12609.48 15.65 54512.45 88888.00 2016-01-19 22:40:56.625 019 12609.52 15.65 54512.43 88888.00 2016-01-19 22:40:56.750 019 12609.50 15.70 54512.43 88888.00 2016-01-19 22:40:56.875 019 12609.50 15.72 54512.45 88888.00 2016-01-19 22:40:57.000 019 12609.55 15.68 54512.43 88888.00 2016-01-19 22:40:57.125 019 12609.55 15.68 54512.45 88888.00 2016-01-19 22:40:57.250 019 12609.52 15.65 54512.43 88888.00 2016-01-19 22:40:57.375 019 12609.52 15.68 54512.43 88888.00 2016-01-19 22:40:57.500 019 12609.52 15.70 54512.43 88888.00 2016-01-19 22:40:57.625 019 12609.52 15.70 54512.45 88888.00 2016-01-19 22:40:57.750 019 12609.55 15.72 54512.45 88888.00 2016-01-19 22:40:57.875 019 12609.58 15.70 54512.45 88888.00 2016-01-19 22:40:58.000 019 12609.55 15.68 54512.43 88888.00 2016-01-19 22:40:58.125 019 12609.60 15.68 54512.43 88888.00 2016-01-19 22:40:58.250 019 12609.58 15.70 54512.43 88888.00 2016-01-19 22:40:58.375 019 12609.52 15.68 54512.43 88888.00 2016-01-19 22:40:58.500 019 12609.52 15.68 54512.43 88888.00 2016-01-19 22:40:58.625 019 12609.55 15.70 54512.43 88888.00 2016-01-19 22:40:58.750 019 12609.55 15.75 54512.43 88888.00 2016-01-19 22:40:58.875 019 12609.55 15.75 54512.43 88888.00 2016-01-19 22:40:59.000 019 12609.58 15.75 54512.40 88888.00 2016-01-19 22:40:59.125 019 12609.58 15.75 54512.43 88888.00 2016-01-19 22:40:59.250 019 12609.52 15.72 54512.45 88888.00 2016-01-19 22:40:59.375 019 12609.55 15.70 54512.45 88888.00 2016-01-19 22:40:59.500 019 12609.58 15.70 54512.45 88888.00 2016-01-19 22:40:59.625 019 12609.62 15.70 54512.45 88888.00 2016-01-19 22:40:59.750 019 12609.60 15.70 54512.45 88888.00 2016-01-19 22:40:59.875 019 12609.62 15.75 54512.43 88888.00 2016-01-19 22:41:00.000 019 12609.60 15.80 54512.43 88888.00 2016-01-19 22:41:00.125 019 12609.52 15.78 54512.43 88888.00 2016-01-19 22:41:00.250 019 12609.50 15.72 54512.43 88888.00 2016-01-19 22:41:00.375 019 12609.55 15.75 54512.43 88888.00 2016-01-19 22:41:00.500 019 12609.50 15.72 54512.43 88888.00 2016-01-19 22:41:00.625 019 12609.50 15.75 54512.43 88888.00 2016-01-19 22:41:00.750 019 12609.52 15.72 54512.38 88888.00 2016-01-19 22:41:00.875 019 12609.52 15.70 54512.38 88888.00 2016-01-19 22:41:01.000 019 12609.52 15.72 54512.40 88888.00 2016-01-19 22:41:01.125 019 12609.50 15.78 54512.43 88888.00 2016-01-19 22:41:01.250 019 12609.45 15.78 54512.40 88888.00 2016-01-19 22:41:01.375 019 12609.52 15.75 54512.38 88888.00 2016-01-19 22:41:01.500 019 12609.50 15.75 54512.38 88888.00 2016-01-19 22:41:01.625 019 12609.45 15.75 54512.38 88888.00 2016-01-19 22:41:01.750 019 12609.48 15.75 54512.38 88888.00 2016-01-19 22:41:01.875 019 12609.50 15.75 54512.38 88888.00 2016-01-19 22:41:02.000 019 12609.55 15.75 54512.40 88888.00 2016-01-19 22:41:02.125 019 12609.55 15.75 54512.40 88888.00 2016-01-19 22:41:02.250 019 12609.50 15.72 54512.40 88888.00 2016-01-19 22:41:02.375 019 12609.42 15.78 54512.38 88888.00 2016-01-19 22:41:02.500 019 12609.42 15.78 54512.38 88888.00 2016-01-19 22:41:02.625 019 12609.48 15.78 54512.38 88888.00 2016-01-19 22:41:02.750 019 12609.52 15.78 54512.38 88888.00 2016-01-19 22:41:02.875 019 12609.55 15.80 54512.35 88888.00 2016-01-19 22:41:03.000 019 12609.52 15.78 54512.38 88888.00 2016-01-19 22:41:03.125 019 12609.50 15.75 54512.40 88888.00 2016-01-19 22:41:03.250 019 12609.52 15.72 54512.40 88888.00 2016-01-19 22:41:03.375 019 12609.50 15.72 54512.38 88888.00 2016-01-19 22:41:03.500 019 12609.48 15.75 54512.38 88888.00 2016-01-19 22:41:03.625 019 12609.45 15.72 54512.38 88888.00 2016-01-19 22:41:03.750 019 12609.42 15.78 54512.35 88888.00 2016-01-19 22:41:03.875 019 12609.48 15.75 54512.35 88888.00 2016-01-19 22:41:04.000 019 12609.48 15.70 54512.35 88888.00 2016-01-19 22:41:04.125 019 12609.50 15.72 54512.38 88888.00 2016-01-19 22:41:04.250 019 12609.55 15.75 54512.38 88888.00 2016-01-19 22:41:04.375 019 12609.55 15.75 54512.38 88888.00 2016-01-19 22:41:04.500 019 12609.50 15.72 54512.35 88888.00 2016-01-19 22:41:04.625 019 12609.52 15.72 54512.35 88888.00 2016-01-19 22:41:04.750 019 12609.60 15.78 54512.35 88888.00 2016-01-19 22:41:04.875 019 12609.58 15.78 54512.35 88888.00 2016-01-19 22:41:05.000 019 12609.60 15.80 54512.32 88888.00 2016-01-19 22:41:05.125 019 12609.55 15.78 54512.35 88888.00 2016-01-19 22:41:05.250 019 12609.50 15.75 54512.32 88888.00 2016-01-19 22:41:05.375 019 12609.55 15.75 54512.35 88888.00 2016-01-19 22:41:05.500 019 12609.58 15.75 54512.32 88888.00 2016-01-19 22:41:05.625 019 12609.58 15.78 54512.32 88888.00 2016-01-19 22:41:05.750 019 12609.52 15.80 54512.32 88888.00 2016-01-19 22:41:05.875 019 12609.52 15.80 54512.32 88888.00 2016-01-19 22:41:06.000 019 12609.55 15.82 54512.32 88888.00 2016-01-19 22:41:06.125 019 12609.55 15.80 54512.32 88888.00 2016-01-19 22:41:06.250 019 12609.55 15.80 54512.32 88888.00 2016-01-19 22:41:06.375 019 12609.60 15.82 54512.30 88888.00 2016-01-19 22:41:06.500 019 12609.60 15.80 54512.30 88888.00 2016-01-19 22:41:06.625 019 12609.60 15.75 54512.32 88888.00 2016-01-19 22:41:06.750 019 12609.60 15.78 54512.32 88888.00 2016-01-19 22:41:06.875 019 12609.60 15.75 54512.32 88888.00 2016-01-19 22:41:07.000 019 12609.62 15.72 54512.30 88888.00 2016-01-19 22:41:07.125 019 12609.62 15.72 54512.32 88888.00 2016-01-19 22:41:07.250 019 12609.65 15.75 54512.32 88888.00 2016-01-19 22:41:07.375 019 12609.70 15.78 54512.30 88888.00 2016-01-19 22:41:07.500 019 12609.62 15.78 54512.30 88888.00 2016-01-19 22:41:07.625 019 12609.52 15.78 54512.32 88888.00 2016-01-19 22:41:07.750 019 12609.52 15.75 54512.30 88888.00 2016-01-19 22:41:07.875 019 12609.55 15.78 54512.30 88888.00 2016-01-19 22:41:08.000 019 12609.52 15.75 54512.30 88888.00 2016-01-19 22:41:08.125 019 12609.55 15.72 54512.30 88888.00 2016-01-19 22:41:08.250 019 12609.52 15.75 54512.30 88888.00 2016-01-19 22:41:08.375 019 12609.50 15.78 54512.30 88888.00 2016-01-19 22:41:08.500 019 12609.55 15.75 54512.30 88888.00 2016-01-19 22:41:08.625 019 12609.60 15.72 54512.30 88888.00 2016-01-19 22:41:08.750 019 12609.65 15.70 54512.30 88888.00 2016-01-19 22:41:08.875 019 12609.65 15.75 54512.32 88888.00 2016-01-19 22:41:09.000 019 12609.60 15.75 54512.32 88888.00 2016-01-19 22:41:09.125 019 12609.52 15.72 54512.32 88888.00 2016-01-19 22:41:09.250 019 12609.55 15.75 54512.32 88888.00 2016-01-19 22:41:09.375 019 12609.60 15.75 54512.30 88888.00 2016-01-19 22:41:09.500 019 12609.55 15.72 54512.28 88888.00 2016-01-19 22:41:09.625 019 12609.58 15.72 54512.28 88888.00 2016-01-19 22:41:09.750 019 12609.62 15.72 54512.30 88888.00 2016-01-19 22:41:09.875 019 12609.60 15.75 54512.28 88888.00 2016-01-19 22:41:10.000 019 12609.58 15.75 54512.28 88888.00 2016-01-19 22:41:10.125 019 12609.55 15.75 54512.28 88888.00 2016-01-19 22:41:10.250 019 12609.58 15.72 54512.30 88888.00 2016-01-19 22:41:10.375 019 12609.60 15.72 54512.30 88888.00 2016-01-19 22:41:10.500 019 12609.58 15.72 54512.30 88888.00 2016-01-19 22:41:10.625 019 12609.60 15.72 54512.30 88888.00 2016-01-19 22:41:10.750 019 12609.62 15.72 54512.28 88888.00 2016-01-19 22:41:10.875 019 12609.60 15.72 54512.28 88888.00 2016-01-19 22:41:11.000 019 12609.58 15.75 54512.25 88888.00 2016-01-19 22:41:11.125 019 12609.58 15.80 54512.25 88888.00 2016-01-19 22:41:11.250 019 12609.60 15.78 54512.25 88888.00 2016-01-19 22:41:11.375 019 12609.65 15.78 54512.25 88888.00 2016-01-19 22:41:11.500 019 12609.65 15.75 54512.25 88888.00 2016-01-19 22:41:11.625 019 12609.60 15.72 54512.25 88888.00 2016-01-19 22:41:11.750 019 12609.58 15.75 54512.25 88888.00 2016-01-19 22:41:11.875 019 12609.58 15.80 54512.28 88888.00 2016-01-19 22:41:12.000 019 12609.62 15.78 54512.25 88888.00 2016-01-19 22:41:12.125 019 12609.67 15.78 54512.28 88888.00 2016-01-19 22:41:12.250 019 12609.65 15.70 54512.28 88888.00 2016-01-19 22:41:12.375 019 12609.60 15.72 54512.25 88888.00 2016-01-19 22:41:12.500 019 12609.58 15.75 54512.25 88888.00 2016-01-19 22:41:12.625 019 12609.55 15.78 54512.28 88888.00 2016-01-19 22:41:12.750 019 12609.55 15.80 54512.28 88888.00 2016-01-19 22:41:12.875 019 12609.58 15.78 54512.25 88888.00 2016-01-19 22:41:13.000 019 12609.58 15.75 54512.25 88888.00 2016-01-19 22:41:13.125 019 12609.60 15.75 54512.25 88888.00 2016-01-19 22:41:13.250 019 12609.65 15.75 54512.25 88888.00 2016-01-19 22:41:13.375 019 12609.67 15.75 54512.25 88888.00 2016-01-19 22:41:13.500 019 12609.65 15.75 54512.25 88888.00 2016-01-19 22:41:13.625 019 12609.70 15.75 54512.20 88888.00 2016-01-19 22:41:13.750 019 12609.70 15.75 54512.20 88888.00 2016-01-19 22:41:13.875 019 12609.65 15.78 54512.20 88888.00 2016-01-19 22:41:14.000 019 12609.60 15.75 54512.20 88888.00 2016-01-19 22:41:14.125 019 12609.62 15.78 54512.20 88888.00 2016-01-19 22:41:14.250 019 12609.67 15.78 54512.22 88888.00 2016-01-19 22:41:14.375 019 12609.67 15.80 54512.22 88888.00 2016-01-19 22:41:14.500 019 12609.62 15.80 54512.20 88888.00 2016-01-19 22:41:14.625 019 12609.65 15.80 54512.18 88888.00 2016-01-19 22:41:14.750 019 12609.65 15.80 54512.18 88888.00 2016-01-19 22:41:14.875 019 12609.62 15.80 54512.20 88888.00 2016-01-19 22:41:15.000 019 12609.62 15.78 54512.18 88888.00 2016-01-19 22:41:15.125 019 12609.62 15.78 54512.18 88888.00 2016-01-19 22:41:15.250 019 12609.65 15.80 54512.18 88888.00 2016-01-19 22:41:15.375 019 12609.65 15.88 54512.20 88888.00 2016-01-19 22:41:15.500 019 12609.67 15.88 54512.20 88888.00 2016-01-19 22:41:15.625 019 12609.67 15.85 54512.15 88888.00 2016-01-19 22:41:15.750 019 12609.65 15.85 54512.15 88888.00 2016-01-19 22:41:15.875 019 12609.60 15.85 54512.12 88888.00 2016-01-19 22:41:16.000 019 12609.60 15.82 54512.12 88888.00 2016-01-19 22:41:16.125 019 12609.60 15.88 54512.15 88888.00 2016-01-19 22:41:16.250 019 12609.60 15.90 54512.15 88888.00 2016-01-19 22:41:16.375 019 12609.62 15.88 54512.15 88888.00 2016-01-19 22:41:16.500 019 12609.70 15.88 54512.18 88888.00 2016-01-19 22:41:16.625 019 12609.67 15.88 54512.15 88888.00 2016-01-19 22:41:16.750 019 12609.70 15.88 54512.12 88888.00 2016-01-19 22:41:16.875 019 12609.65 15.88 54512.15 88888.00 2016-01-19 22:41:17.000 019 12609.62 15.88 54512.15 88888.00 2016-01-19 22:41:17.125 019 12609.67 15.85 54512.15 88888.00 2016-01-19 22:41:17.250 019 12609.70 15.85 54512.15 88888.00 2016-01-19 22:41:17.375 019 12609.73 15.88 54512.15 88888.00 2016-01-19 22:41:17.500 019 12609.73 15.88 54512.18 88888.00 2016-01-19 22:41:17.625 019 12609.70 15.85 54512.12 88888.00 2016-01-19 22:41:17.750 019 12609.73 15.85 54512.12 88888.00 2016-01-19 22:41:17.875 019 12609.75 15.88 54512.12 88888.00 2016-01-19 22:41:18.000 019 12609.73 15.90 54512.15 88888.00 2016-01-19 22:41:18.125 019 12609.67 15.88 54512.15 88888.00 2016-01-19 22:41:18.250 019 12609.67 15.88 54512.12 88888.00 2016-01-19 22:41:18.375 019 12609.67 15.88 54512.15 88888.00 2016-01-19 22:41:18.500 019 12609.65 15.90 54512.12 88888.00 2016-01-19 22:41:18.625 019 12609.67 15.88 54512.10 88888.00 2016-01-19 22:41:18.750 019 12609.73 15.90 54512.07 88888.00 2016-01-19 22:41:18.875 019 12609.75 15.90 54512.07 88888.00 2016-01-19 22:41:19.000 019 12609.77 15.88 54512.07 88888.00 2016-01-19 22:41:19.125 019 12609.73 15.90 54512.10 88888.00 2016-01-19 22:41:19.250 019 12609.67 15.90 54512.10 88888.00 2016-01-19 22:41:19.375 019 12609.65 15.93 54512.07 88888.00 2016-01-19 22:41:19.500 019 12609.67 15.90 54512.07 88888.00 2016-01-19 22:41:19.625 019 12609.70 15.93 54512.05 88888.00 2016-01-19 22:41:19.750 019 12609.75 15.93 54512.05 88888.00 2016-01-19 22:41:19.875 019 12609.77 15.93 54512.03 88888.00 2016-01-19 22:41:20.000 019 12609.77 15.90 54512.05 88888.00 2016-01-19 22:41:20.125 019 12609.73 15.88 54512.05 88888.00 2016-01-19 22:41:20.250 019 12609.75 15.88 54512.07 88888.00 2016-01-19 22:41:20.375 019 12609.80 15.90 54512.05 88888.00 2016-01-19 22:41:20.500 019 12609.77 15.88 54512.05 88888.00 2016-01-19 22:41:20.625 019 12609.75 15.90 54512.05 88888.00 2016-01-19 22:41:20.750 019 12609.73 15.93 54512.05 88888.00 2016-01-19 22:41:20.875 019 12609.75 15.90 54512.05 88888.00 2016-01-19 22:41:21.000 019 12609.75 15.90 54512.03 88888.00 2016-01-19 22:41:21.125 019 12609.80 15.90 54512.03 88888.00 2016-01-19 22:41:21.250 019 12609.80 15.88 54512.05 88888.00 2016-01-19 22:41:21.375 019 12609.83 15.90 54512.03 88888.00 2016-01-19 22:41:21.500 019 12609.83 15.93 54512.05 88888.00 2016-01-19 22:41:21.625 019 12609.77 15.93 54512.03 88888.00 2016-01-19 22:41:21.750 019 12609.73 15.93 54512.05 88888.00 2016-01-19 22:41:21.875 019 12609.73 15.90 54512.05 88888.00 2016-01-19 22:41:22.000 019 12609.73 15.88 54512.03 88888.00 2016-01-19 22:41:22.125 019 12609.75 15.90 54512.05 88888.00 2016-01-19 22:41:22.250 019 12609.70 15.88 54512.05 88888.00 2016-01-19 22:41:22.375 019 12609.75 15.90 54512.07 88888.00 2016-01-19 22:41:22.500 019 12609.80 15.95 54512.05 88888.00 2016-01-19 22:41:22.625 019 12609.77 15.93 54512.05 88888.00 2016-01-19 22:41:22.750 019 12609.77 15.90 54512.03 88888.00 2016-01-19 22:41:22.875 019 12609.80 15.95 54512.00 88888.00 2016-01-19 22:41:23.000 019 12609.77 15.95 54512.00 88888.00 2016-01-19 22:41:23.125 019 12609.73 15.95 54512.03 88888.00 2016-01-19 22:41:23.250 019 12609.67 15.93 54512.00 88888.00 2016-01-19 22:41:23.375 019 12609.70 15.95 54512.00 88888.00 2016-01-19 22:41:23.500 019 12609.77 15.97 54511.97 88888.00 2016-01-19 22:41:23.625 019 12609.80 16.00 54511.97 88888.00 2016-01-19 22:41:23.750 019 12609.80 15.97 54511.97 88888.00 2016-01-19 22:41:23.875 019 12609.83 15.95 54512.00 88888.00 2016-01-19 22:41:24.000 019 12609.83 15.95 54512.03 88888.00 2016-01-19 22:41:24.125 019 12609.83 15.95 54512.05 88888.00 2016-01-19 22:41:24.250 019 12609.75 15.97 54512.03 88888.00 2016-01-19 22:41:24.375 019 12609.73 16.00 54512.00 88888.00 2016-01-19 22:41:24.500 019 12609.70 16.02 54511.97 88888.00 2016-01-19 22:41:24.625 019 12609.70 16.02 54512.00 88888.00 2016-01-19 22:41:24.750 019 12609.73 16.00 54512.00 88888.00 2016-01-19 22:41:24.875 019 12609.75 16.00 54512.00 88888.00 2016-01-19 22:41:25.000 019 12609.75 16.02 54511.97 88888.00 2016-01-19 22:41:25.125 019 12609.77 16.05 54511.97 88888.00 2016-01-19 22:41:25.250 019 12609.70 16.05 54512.00 88888.00 2016-01-19 22:41:25.375 019 12609.70 16.05 54511.97 88888.00 2016-01-19 22:41:25.500 019 12609.77 16.02 54511.97 88888.00 2016-01-19 22:41:25.625 019 12609.83 16.02 54511.95 88888.00 2016-01-19 22:41:25.750 019 12609.77 16.00 54511.95 88888.00 2016-01-19 22:41:25.875 019 12609.80 16.02 54511.97 88888.00 2016-01-19 22:41:26.000 019 12609.85 16.00 54511.97 88888.00 2016-01-19 22:41:26.125 019 12609.88 16.00 54511.93 88888.00 2016-01-19 22:41:26.250 019 12609.88 16.02 54511.95 88888.00 2016-01-19 22:41:26.375 019 12609.90 16.05 54511.95 88888.00 2016-01-19 22:41:26.500 019 12609.85 16.02 54511.97 88888.00 2016-01-19 22:41:26.625 019 12609.75 16.02 54511.95 88888.00 2016-01-19 22:41:26.750 019 12609.73 16.02 54511.95 88888.00 2016-01-19 22:41:26.875 019 12609.75 16.02 54511.97 88888.00 2016-01-19 22:41:27.000 019 12609.77 16.02 54511.93 88888.00 2016-01-19 22:41:27.125 019 12609.83 16.05 54511.95 88888.00 2016-01-19 22:41:27.250 019 12609.75 16.05 54511.93 88888.00 2016-01-19 22:41:27.375 019 12609.73 16.10 54511.95 88888.00 2016-01-19 22:41:27.500 019 12609.70 16.10 54511.95 88888.00 2016-01-19 22:41:27.625 019 12609.70 16.07 54511.93 88888.00 2016-01-19 22:41:27.750 019 12609.62 16.05 54511.93 88888.00 2016-01-19 22:41:27.875 019 12609.65 16.05 54511.95 88888.00 2016-01-19 22:41:28.000 019 12609.75 16.05 54511.95 88888.00 2016-01-19 22:41:28.125 019 12609.77 16.05 54511.95 88888.00 2016-01-19 22:41:28.250 019 12609.70 16.02 54511.93 88888.00 2016-01-19 22:41:28.375 019 12609.73 16.05 54511.93 88888.00 2016-01-19 22:41:28.500 019 12609.83 16.10 54511.90 88888.00 2016-01-19 22:41:28.625 019 12609.77 16.12 54511.90 88888.00 2016-01-19 22:41:28.750 019 12609.75 16.12 54511.90 88888.00 2016-01-19 22:41:28.875 019 12609.70 16.07 54511.85 88888.00 2016-01-19 22:41:29.000 019 12609.73 16.07 54511.88 88888.00 2016-01-19 22:41:29.125 019 12609.83 16.07 54511.90 88888.00 2016-01-19 22:41:29.250 019 12609.80 16.07 54511.90 88888.00 2016-01-19 22:41:29.375 019 12609.75 16.05 54511.93 88888.00 2016-01-19 22:41:29.500 019 12609.77 16.10 54511.90 88888.00 2016-01-19 22:41:29.625 019 12609.77 16.12 54511.88 88888.00 2016-01-19 22:41:29.750 019 12609.75 16.10 54511.88 88888.00 2016-01-19 22:41:29.875 019 12609.75 16.10 54511.88 88888.00 2016-01-19 22:41:30.000 019 12609.75 16.12 54511.88 88888.00 2016-01-19 22:41:30.125 019 12609.73 16.12 54511.90 88888.00 2016-01-19 22:41:30.250 019 12609.73 16.15 54511.88 88888.00 2016-01-19 22:41:30.375 019 12609.80 16.12 54511.88 88888.00 2016-01-19 22:41:30.500 019 12609.77 16.10 54511.88 88888.00 2016-01-19 22:41:30.625 019 12609.75 16.10 54511.85 88888.00 2016-01-19 22:41:30.750 019 12609.80 16.12 54511.88 88888.00 2016-01-19 22:41:30.875 019 12609.83 16.10 54511.88 88888.00 2016-01-19 22:41:31.000 019 12609.83 16.10 54511.85 88888.00 2016-01-19 22:41:31.125 019 12609.83 16.12 54511.88 88888.00 2016-01-19 22:41:31.250 019 12609.77 16.10 54511.85 88888.00 2016-01-19 22:41:31.375 019 12609.75 16.12 54511.85 88888.00 2016-01-19 22:41:31.500 019 12609.70 16.15 54511.85 88888.00 2016-01-19 22:41:31.625 019 12609.73 16.15 54511.85 88888.00 2016-01-19 22:41:31.750 019 12609.67 16.15 54511.80 88888.00 2016-01-19 22:41:31.875 019 12609.70 16.15 54511.85 88888.00 2016-01-19 22:41:32.000 019 12609.77 16.15 54511.85 88888.00 2016-01-19 22:41:32.125 019 12609.85 16.20 54511.85 88888.00 2016-01-19 22:41:32.250 019 12609.80 16.18 54511.85 88888.00 2016-01-19 22:41:32.375 019 12609.77 16.18 54511.85 88888.00 2016-01-19 22:41:32.500 019 12609.75 16.15 54511.85 88888.00 2016-01-19 22:41:32.625 019 12609.75 16.15 54511.85 88888.00 2016-01-19 22:41:32.750 019 12609.73 16.12 54511.82 88888.00 2016-01-19 22:41:32.875 019 12609.80 16.18 54511.82 88888.00 2016-01-19 22:41:33.000 019 12609.80 16.15 54511.80 88888.00 2016-01-19 22:41:33.125 019 12609.83 16.15 54511.82 88888.00 2016-01-19 22:41:33.250 019 12609.83 16.15 54511.82 88888.00 2016-01-19 22:41:33.375 019 12609.90 16.18 54511.80 88888.00 2016-01-19 22:41:33.500 019 12609.92 16.18 54511.80 88888.00 2016-01-19 22:41:33.625 019 12609.88 16.18 54511.78 88888.00 2016-01-19 22:41:33.750 019 12609.85 16.15 54511.78 88888.00 2016-01-19 22:41:33.875 019 12609.88 16.18 54511.78 88888.00 2016-01-19 22:41:34.000 019 12609.85 16.20 54511.78 88888.00 2016-01-19 22:41:34.125 019 12609.83 16.23 54511.78 88888.00 2016-01-19 22:41:34.250 019 12609.77 16.20 54511.75 88888.00 2016-01-19 22:41:34.375 019 12609.75 16.23 54511.72 88888.00 2016-01-19 22:41:34.500 019 12609.80 16.23 54511.70 88888.00 2016-01-19 22:41:34.625 019 12609.85 16.20 54511.75 88888.00 2016-01-19 22:41:34.750 019 12609.85 16.20 54511.78 88888.00 2016-01-19 22:41:34.875 019 12609.85 16.18 54511.72 88888.00 2016-01-19 22:41:35.000 019 12609.88 16.20 54511.72 88888.00 2016-01-19 22:41:35.125 019 12609.90 16.25 54511.72 88888.00 2016-01-19 22:41:35.250 019 12609.88 16.25 54511.75 88888.00 2016-01-19 22:41:35.375 019 12609.83 16.27 54511.75 88888.00 2016-01-19 22:41:35.500 019 12609.83 16.27 54511.75 88888.00 2016-01-19 22:41:35.625 019 12609.85 16.25 54511.72 88888.00 2016-01-19 22:41:35.750 019 12609.85 16.23 54511.72 88888.00 2016-01-19 22:41:35.875 019 12609.90 16.23 54511.70 88888.00 2016-01-19 22:41:36.000 019 12609.90 16.25 54511.72 88888.00 2016-01-19 22:41:36.125 019 12609.88 16.27 54511.70 88888.00 2016-01-19 22:41:36.250 019 12609.85 16.23 54511.72 88888.00 2016-01-19 22:41:36.375 019 12609.88 16.23 54511.72 88888.00 2016-01-19 22:41:36.500 019 12609.85 16.25 54511.72 88888.00 2016-01-19 22:41:36.625 019 12609.88 16.30 54511.75 88888.00 2016-01-19 22:41:36.750 019 12609.88 16.30 54511.72 88888.00 2016-01-19 22:41:36.875 019 12609.85 16.30 54511.75 88888.00 2016-01-19 22:41:37.000 019 12609.85 16.30 54511.75 88888.00 2016-01-19 22:41:37.125 019 12609.85 16.32 54511.75 88888.00 2016-01-19 22:41:37.250 019 12609.85 16.32 54511.78 88888.00 2016-01-19 22:41:37.375 019 12609.98 16.30 54511.75 88888.00 2016-01-19 22:41:37.500 019 12609.95 16.27 54511.75 88888.00 2016-01-19 22:41:37.625 019 12609.85 16.30 54511.75 88888.00 2016-01-19 22:41:37.750 019 12609.83 16.32 54511.75 88888.00 2016-01-19 22:41:37.875 019 12609.85 16.30 54511.78 88888.00 2016-01-19 22:41:38.000 019 12609.83 16.30 54511.78 88888.00 2016-01-19 22:41:38.125 019 12609.80 16.32 54511.75 88888.00 2016-01-19 22:41:38.250 019 12609.75 16.32 54511.75 88888.00 2016-01-19 22:41:38.375 019 12609.80 16.30 54511.72 88888.00 2016-01-19 22:41:38.500 019 12609.83 16.30 54511.75 88888.00 2016-01-19 22:41:38.625 019 12609.83 16.32 54511.78 88888.00 2016-01-19 22:41:38.750 019 12609.77 16.30 54511.72 88888.00 2016-01-19 22:41:38.875 019 12609.75 16.30 54511.70 88888.00 2016-01-19 22:41:39.000 019 12609.80 16.32 54511.70 88888.00 2016-01-19 22:41:39.125 019 12609.83 16.32 54511.70 88888.00 2016-01-19 22:41:39.250 019 12609.83 16.35 54511.72 88888.00 2016-01-19 22:41:39.375 019 12609.88 16.35 54511.72 88888.00 2016-01-19 22:41:39.500 019 12609.88 16.32 54511.72 88888.00 2016-01-19 22:41:39.625 019 12609.85 16.32 54511.72 88888.00 2016-01-19 22:41:39.750 019 12609.80 16.32 54511.68 88888.00 2016-01-19 22:41:39.875 019 12609.83 16.30 54511.68 88888.00 2016-01-19 22:41:40.000 019 12609.83 16.30 54511.65 88888.00 2016-01-19 22:41:40.125 019 12609.83 16.30 54511.70 88888.00 2016-01-19 22:41:40.250 019 12609.80 16.30 54511.68 88888.00 2016-01-19 22:41:40.375 019 12609.80 16.30 54511.68 88888.00 2016-01-19 22:41:40.500 019 12609.80 16.32 54511.68 88888.00 2016-01-19 22:41:40.625 019 12609.80 16.30 54511.65 88888.00 2016-01-19 22:41:40.750 019 12609.80 16.32 54511.65 88888.00 2016-01-19 22:41:40.875 019 12609.83 16.30 54511.68 88888.00 2016-01-19 22:41:41.000 019 12609.90 16.32 54511.65 88888.00 2016-01-19 22:41:41.125 019 12609.90 16.32 54511.68 88888.00 2016-01-19 22:41:41.250 019 12609.83 16.32 54511.70 88888.00 2016-01-19 22:41:41.375 019 12609.80 16.32 54511.70 88888.00 2016-01-19 22:41:41.500 019 12609.85 16.32 54511.68 88888.00 2016-01-19 22:41:41.625 019 12609.85 16.32 54511.70 88888.00 2016-01-19 22:41:41.750 019 12609.75 16.32 54511.70 88888.00 2016-01-19 22:41:41.875 019 12609.67 16.30 54511.72 88888.00 2016-01-19 22:41:42.000 019 12609.67 16.32 54511.70 88888.00 2016-01-19 22:41:42.125 019 12609.70 16.35 54511.70 88888.00 2016-01-19 22:41:42.250 019 12609.77 16.35 54511.72 88888.00 2016-01-19 22:41:42.375 019 12609.80 16.35 54511.72 88888.00 2016-01-19 22:41:42.500 019 12609.77 16.32 54511.70 88888.00 2016-01-19 22:41:42.625 019 12609.80 16.32 54511.70 88888.00 2016-01-19 22:41:42.750 019 12609.77 16.32 54511.70 88888.00 2016-01-19 22:41:42.875 019 12609.65 16.35 54511.70 88888.00 2016-01-19 22:41:43.000 019 12609.60 16.35 54511.68 88888.00 2016-01-19 22:41:43.125 019 12609.62 16.38 54511.68 88888.00 2016-01-19 22:41:43.250 019 12609.62 16.38 54511.70 88888.00 2016-01-19 22:41:43.375 019 12609.65 16.38 54511.68 88888.00 2016-01-19 22:41:43.500 019 12609.67 16.35 54511.68 88888.00 2016-01-19 22:41:43.625 019 12609.67 16.35 54511.70 88888.00 2016-01-19 22:41:43.750 019 12609.67 16.32 54511.68 88888.00 2016-01-19 22:41:43.875 019 12609.67 16.38 54511.68 88888.00 2016-01-19 22:41:44.000 019 12609.67 16.38 54511.70 88888.00 2016-01-19 22:41:44.125 019 12609.62 16.40 54511.70 88888.00 2016-01-19 22:41:44.250 019 12609.62 16.43 54511.72 88888.00 2016-01-19 22:41:44.375 019 12609.67 16.40 54511.70 88888.00 2016-01-19 22:41:44.500 019 12609.67 16.40 54511.70 88888.00 2016-01-19 22:41:44.625 019 12609.70 16.40 54511.72 88888.00 2016-01-19 22:41:44.750 019 12609.65 16.38 54511.72 88888.00 2016-01-19 22:41:44.875 019 12609.65 16.40 54511.70 88888.00 2016-01-19 22:41:45.000 019 12609.70 16.40 54511.68 88888.00 2016-01-19 22:41:45.125 019 12609.73 16.45 54511.70 88888.00 2016-01-19 22:41:45.250 019 12609.70 16.45 54511.72 88888.00 2016-01-19 22:41:45.375 019 12609.73 16.48 54511.72 88888.00 2016-01-19 22:41:45.500 019 12609.73 16.48 54511.70 88888.00 2016-01-19 22:41:45.625 019 12609.65 16.48 54511.65 88888.00 2016-01-19 22:41:45.750 019 12609.60 16.48 54511.65 88888.00 2016-01-19 22:41:45.875 019 12609.65 16.45 54511.68 88888.00 2016-01-19 22:41:46.000 019 12609.65 16.48 54511.68 88888.00 2016-01-19 22:41:46.125 019 12609.65 16.45 54511.68 88888.00 2016-01-19 22:41:46.250 019 12609.67 16.45 54511.70 88888.00 2016-01-19 22:41:46.375 019 12609.73 16.50 54511.68 88888.00 2016-01-19 22:41:46.500 019 12609.70 16.50 54511.70 88888.00 2016-01-19 22:41:46.625 019 12609.65 16.48 54511.72 88888.00 2016-01-19 22:41:46.750 019 12609.62 16.50 54511.70 88888.00 2016-01-19 22:41:46.875 019 12609.62 16.48 54511.72 88888.00 2016-01-19 22:41:47.000 019 12609.67 16.48 54511.70 88888.00 2016-01-19 22:41:47.125 019 12609.65 16.48 54511.68 88888.00 2016-01-19 22:41:47.250 019 12609.62 16.50 54511.72 88888.00 2016-01-19 22:41:47.375 019 12609.60 16.50 54511.72 88888.00 2016-01-19 22:41:47.500 019 12609.60 16.48 54511.72 88888.00 2016-01-19 22:41:47.625 019 12609.60 16.50 54511.70 88888.00 2016-01-19 22:41:47.750 019 12609.65 16.50 54511.68 88888.00 2016-01-19 22:41:47.875 019 12609.62 16.48 54511.68 88888.00 2016-01-19 22:41:48.000 019 12609.55 16.48 54511.72 88888.00 2016-01-19 22:41:48.125 019 12609.55 16.48 54511.75 88888.00 2016-01-19 22:41:48.250 019 12609.58 16.45 54511.72 88888.00 2016-01-19 22:41:48.375 019 12609.65 16.45 54511.72 88888.00 2016-01-19 22:41:48.500 019 12609.65 16.50 54511.70 88888.00 2016-01-19 22:41:48.625 019 12609.62 16.52 54511.70 88888.00 2016-01-19 22:41:48.750 019 12609.60 16.50 54511.70 88888.00 2016-01-19 22:41:48.875 019 12609.65 16.52 54511.70 88888.00 2016-01-19 22:41:49.000 019 12609.62 16.55 54511.72 88888.00 2016-01-19 22:41:49.125 019 12609.58 16.55 54511.72 88888.00 2016-01-19 22:41:49.250 019 12609.52 16.52 54511.72 88888.00 2016-01-19 22:41:49.375 019 12609.55 16.55 54511.72 88888.00 2016-01-19 22:41:49.500 019 12609.60 16.55 54511.70 88888.00 2016-01-19 22:41:49.625 019 12609.62 16.55 54511.72 88888.00 2016-01-19 22:41:49.750 019 12609.62 16.52 54511.70 88888.00 2016-01-19 22:41:49.875 019 12609.60 16.57 54511.72 88888.00 2016-01-19 22:41:50.000 019 12609.58 16.55 54511.70 88888.00 2016-01-19 22:41:50.125 019 12609.58 16.52 54511.72 88888.00 2016-01-19 22:41:50.250 019 12609.60 16.52 54511.72 88888.00 2016-01-19 22:41:50.375 019 12609.65 16.55 54511.72 88888.00 2016-01-19 22:41:50.500 019 12609.62 16.55 54511.70 88888.00 2016-01-19 22:41:50.625 019 12609.58 16.57 54511.70 88888.00 2016-01-19 22:41:50.750 019 12609.52 16.57 54511.70 88888.00 2016-01-19 22:41:50.875 019 12609.58 16.57 54511.72 88888.00 2016-01-19 22:41:51.000 019 12609.62 16.55 54511.72 88888.00 2016-01-19 22:41:51.125 019 12609.62 16.55 54511.72 88888.00 2016-01-19 22:41:51.250 019 12609.60 16.52 54511.72 88888.00 2016-01-19 22:41:51.375 019 12609.62 16.55 54511.72 88888.00 2016-01-19 22:41:51.500 019 12609.65 16.52 54511.70 88888.00 2016-01-19 22:41:51.625 019 12609.62 16.52 54511.72 88888.00 2016-01-19 22:41:51.750 019 12609.60 16.55 54511.72 88888.00 2016-01-19 22:41:51.875 019 12609.65 16.57 54511.72 88888.00 2016-01-19 22:41:52.000 019 12609.70 16.55 54511.70 88888.00 2016-01-19 22:41:52.125 019 12609.67 16.57 54511.72 88888.00 2016-01-19 22:41:52.250 019 12609.62 16.55 54511.70 88888.00 2016-01-19 22:41:52.375 019 12609.62 16.52 54511.70 88888.00 2016-01-19 22:41:52.500 019 12609.65 16.52 54511.70 88888.00 2016-01-19 22:41:52.625 019 12609.62 16.55 54511.68 88888.00 2016-01-19 22:41:52.750 019 12609.60 16.55 54511.70 88888.00 2016-01-19 22:41:52.875 019 12609.58 16.57 54511.72 88888.00 2016-01-19 22:41:53.000 019 12609.60 16.55 54511.70 88888.00 2016-01-19 22:41:53.125 019 12609.60 16.55 54511.72 88888.00 2016-01-19 22:41:53.250 019 12609.52 16.55 54511.72 88888.00 2016-01-19 22:41:53.375 019 12609.50 16.55 54511.70 88888.00 2016-01-19 22:41:53.500 019 12609.55 16.57 54511.70 88888.00 2016-01-19 22:41:53.625 019 12609.58 16.60 54511.72 88888.00 2016-01-19 22:41:53.750 019 12609.58 16.55 54511.72 88888.00 2016-01-19 22:41:53.875 019 12609.52 16.57 54511.65 88888.00 2016-01-19 22:41:54.000 019 12609.52 16.55 54511.70 88888.00 2016-01-19 22:41:54.125 019 12609.52 16.55 54511.72 88888.00 2016-01-19 22:41:54.250 019 12609.60 16.52 54511.72 88888.00 2016-01-19 22:41:54.375 019 12609.58 16.55 54511.70 88888.00 2016-01-19 22:41:54.500 019 12609.60 16.55 54511.70 88888.00 2016-01-19 22:41:54.625 019 12609.60 16.57 54511.72 88888.00 2016-01-19 22:41:54.750 019 12609.58 16.55 54511.70 88888.00 2016-01-19 22:41:54.875 019 12609.60 16.57 54511.72 88888.00 2016-01-19 22:41:55.000 019 12609.55 16.55 54511.72 88888.00 2016-01-19 22:41:55.125 019 12609.48 16.55 54511.72 88888.00 2016-01-19 22:41:55.250 019 12609.52 16.55 54511.72 88888.00 2016-01-19 22:41:55.375 019 12609.58 16.55 54511.70 88888.00 2016-01-19 22:41:55.500 019 12609.55 16.55 54511.70 88888.00 2016-01-19 22:41:55.625 019 12609.52 16.57 54511.70 88888.00 2016-01-19 22:41:55.750 019 12609.55 16.60 54511.72 88888.00 2016-01-19 22:41:55.875 019 12609.60 16.60 54511.72 88888.00 2016-01-19 22:41:56.000 019 12609.60 16.57 54511.70 88888.00 2016-01-19 22:41:56.125 019 12609.55 16.57 54511.70 88888.00 2016-01-19 22:41:56.250 019 12609.52 16.55 54511.72 88888.00 2016-01-19 22:41:56.375 019 12609.60 16.57 54511.72 88888.00 2016-01-19 22:41:56.500 019 12609.58 16.57 54511.72 88888.00 2016-01-19 22:41:56.625 019 12609.58 16.60 54511.72 88888.00 2016-01-19 22:41:56.750 019 12609.58 16.60 54511.72 88888.00 2016-01-19 22:41:56.875 019 12609.55 16.57 54511.72 88888.00 2016-01-19 22:41:57.000 019 12609.60 16.57 54511.72 88888.00 2016-01-19 22:41:57.125 019 12609.62 16.60 54511.75 88888.00 2016-01-19 22:41:57.250 019 12609.62 16.60 54511.78 88888.00 2016-01-19 22:41:57.375 019 12609.60 16.60 54511.78 88888.00 2016-01-19 22:41:57.500 019 12609.55 16.62 54511.72 88888.00 2016-01-19 22:41:57.625 019 12609.58 16.57 54511.72 88888.00 2016-01-19 22:41:57.750 019 12609.60 16.60 54511.72 88888.00 2016-01-19 22:41:57.875 019 12609.52 16.60 54511.72 88888.00 2016-01-19 22:41:58.000 019 12609.48 16.60 54511.70 88888.00 2016-01-19 22:41:58.125 019 12609.52 16.57 54511.72 88888.00 2016-01-19 22:41:58.250 019 12609.58 16.57 54511.72 88888.00 2016-01-19 22:41:58.375 019 12609.60 16.60 54511.70 88888.00 2016-01-19 22:41:58.500 019 12609.60 16.62 54511.70 88888.00 2016-01-19 22:41:58.625 019 12609.58 16.62 54511.72 88888.00 2016-01-19 22:41:58.750 019 12609.55 16.60 54511.75 88888.00 2016-01-19 22:41:58.875 019 12609.58 16.62 54511.78 88888.00 2016-01-19 22:41:59.000 019 12609.52 16.62 54511.72 88888.00 2016-01-19 22:41:59.125 019 12609.52 16.57 54511.75 88888.00 2016-01-19 22:41:59.250 019 12609.52 16.55 54511.72 88888.00 2016-01-19 22:41:59.375 019 12609.52 16.57 54511.72 88888.00 2016-01-19 22:41:59.500 019 12609.52 16.60 54511.72 88888.00 2016-01-19 22:41:59.625 019 12609.48 16.60 54511.75 88888.00 2016-01-19 22:41:59.750 019 12609.48 16.60 54511.72 88888.00 2016-01-19 22:41:59.875 019 12609.52 16.60 54511.72 88888.00 2016-01-19 22:42:00.000 019 12609.50 16.57 54511.72 88888.00 2016-01-19 22:42:00.125 019 12609.55 16.60 54511.72 88888.00 2016-01-19 22:42:00.250 019 12609.60 16.60 54511.75 88888.00 2016-01-19 22:42:00.375 019 12609.60 16.65 54511.72 88888.00 2016-01-19 22:42:00.500 019 12609.55 16.62 54511.70 88888.00 2016-01-19 22:42:00.625 019 12609.52 16.62 54511.70 88888.00 2016-01-19 22:42:00.750 019 12609.52 16.62 54511.72 88888.00 2016-01-19 22:42:00.875 019 12609.52 16.60 54511.75 88888.00 2016-01-19 22:42:01.000 019 12609.58 16.60 54511.70 88888.00 2016-01-19 22:42:01.125 019 12609.55 16.60 54511.70 88888.00 2016-01-19 22:42:01.250 019 12609.52 16.62 54511.72 88888.00 2016-01-19 22:42:01.375 019 12609.58 16.68 54511.75 88888.00 2016-01-19 22:42:01.500 019 12609.55 16.68 54511.72 88888.00 2016-01-19 22:42:01.625 019 12609.50 16.62 54511.72 88888.00 2016-01-19 22:42:01.750 019 12609.52 16.60 54511.72 88888.00 2016-01-19 22:42:01.875 019 12609.45 16.62 54511.72 88888.00 2016-01-19 22:42:02.000 019 12609.45 16.62 54511.70 88888.00 2016-01-19 22:42:02.125 019 12609.52 16.62 54511.72 88888.00 2016-01-19 22:42:02.250 019 12609.55 16.62 54511.72 88888.00 2016-01-19 22:42:02.375 019 12609.55 16.65 54511.70 88888.00 2016-01-19 22:42:02.500 019 12609.42 16.62 54511.72 88888.00 2016-01-19 22:42:02.625 019 12609.42 16.65 54511.70 88888.00 2016-01-19 22:42:02.750 019 12609.45 16.62 54511.70 88888.00 2016-01-19 22:42:02.875 019 12609.48 16.62 54511.70 88888.00 2016-01-19 22:42:03.000 019 12609.45 16.62 54511.70 88888.00 2016-01-19 22:42:03.125 019 12609.48 16.62 54511.68 88888.00 2016-01-19 22:42:03.250 019 12609.45 16.68 54511.72 88888.00 2016-01-19 22:42:03.375 019 12609.50 16.68 54511.70 88888.00 2016-01-19 22:42:03.500 019 12609.50 16.62 54511.68 88888.00 2016-01-19 22:42:03.625 019 12609.45 16.62 54511.70 88888.00 2016-01-19 22:42:03.750 019 12609.50 16.60 54511.68 88888.00 2016-01-19 22:42:03.875 019 12609.52 16.62 54511.65 88888.00 2016-01-19 22:42:04.000 019 12609.52 16.62 54511.65 88888.00 2016-01-19 22:42:04.125 019 12609.50 16.62 54511.68 88888.00 2016-01-19 22:42:04.250 019 12609.52 16.57 54511.68 88888.00 2016-01-19 22:42:04.375 019 12609.58 16.62 54511.70 88888.00 2016-01-19 22:42:04.500 019 12609.55 16.65 54511.65 88888.00 2016-01-19 22:42:04.625 019 12609.58 16.65 54511.70 88888.00 2016-01-19 22:42:04.750 019 12609.58 16.62 54511.68 88888.00 2016-01-19 22:42:04.875 019 12609.62 16.60 54511.68 88888.00 2016-01-19 22:42:05.000 019 12609.62 16.60 54511.68 88888.00 2016-01-19 22:42:05.125 019 12609.65 16.60 54511.68 88888.00 2016-01-19 22:42:05.250 019 12609.65 16.57 54511.70 88888.00 2016-01-19 22:42:05.375 019 12609.65 16.60 54511.65 88888.00 2016-01-19 22:42:05.500 019 12609.65 16.62 54511.62 88888.00 2016-01-19 22:42:05.625 019 12609.67 16.62 54511.62 88888.00 2016-01-19 22:42:05.750 019 12609.70 16.65 54511.62 88888.00 2016-01-19 22:42:05.875 019 12609.65 16.62 54511.65 88888.00 2016-01-19 22:42:06.000 019 12609.58 16.60 54511.65 88888.00 2016-01-19 22:42:06.125 019 12609.58 16.62 54511.70 88888.00 2016-01-19 22:42:06.250 019 12609.60 16.62 54511.68 88888.00 2016-01-19 22:42:06.375 019 12609.58 16.65 54511.65 88888.00 2016-01-19 22:42:06.500 019 12609.67 16.65 54511.68 88888.00 2016-01-19 22:42:06.625 019 12609.75 16.68 54511.70 88888.00 2016-01-19 22:42:06.750 019 12609.75 16.68 54511.72 88888.00 2016-01-19 22:42:06.875 019 12609.80 16.65 54511.72 88888.00 2016-01-19 22:42:07.000 019 12609.77 16.62 54511.70 88888.00 2016-01-19 22:42:07.125 019 12609.75 16.62 54511.68 88888.00 2016-01-19 22:42:07.250 019 12609.77 16.60 54511.70 88888.00 2016-01-19 22:42:07.375 019 12609.83 16.60 54511.68 88888.00 2016-01-19 22:42:07.500 019 12609.77 16.62 54511.68 88888.00 2016-01-19 22:42:07.625 019 12609.75 16.65 54511.68 88888.00 2016-01-19 22:42:07.750 019 12609.70 16.65 54511.68 88888.00 2016-01-19 22:42:07.875 019 12609.67 16.68 54511.65 88888.00 2016-01-19 22:42:08.000 019 12609.62 16.68 54511.65 88888.00 2016-01-19 22:42:08.125 019 12609.73 16.65 54511.65 88888.00 2016-01-19 22:42:08.250 019 12609.73 16.60 54511.65 88888.00 2016-01-19 22:42:08.375 019 12609.70 16.60 54511.65 88888.00 2016-01-19 22:42:08.500 019 12609.73 16.60 54511.65 88888.00 2016-01-19 22:42:08.625 019 12609.75 16.65 54511.68 88888.00 2016-01-19 22:42:08.750 019 12609.75 16.62 54511.68 88888.00 2016-01-19 22:42:08.875 019 12609.75 16.62 54511.68 88888.00 2016-01-19 22:42:09.000 019 12609.73 16.60 54511.68 88888.00 2016-01-19 22:42:09.125 019 12609.73 16.60 54511.65 88888.00 2016-01-19 22:42:09.250 019 12609.77 16.60 54511.68 88888.00 2016-01-19 22:42:09.375 019 12609.80 16.60 54511.68 88888.00 2016-01-19 22:42:09.500 019 12609.80 16.60 54511.65 88888.00 2016-01-19 22:42:09.625 019 12609.75 16.62 54511.65 88888.00 2016-01-19 22:42:09.750 019 12609.73 16.62 54511.68 88888.00 2016-01-19 22:42:09.875 019 12609.75 16.62 54511.68 88888.00 2016-01-19 22:42:10.000 019 12609.70 16.65 54511.68 88888.00 2016-01-19 22:42:10.125 019 12609.60 16.65 54511.70 88888.00 2016-01-19 22:42:10.250 019 12609.60 16.62 54511.68 88888.00 2016-01-19 22:42:10.375 019 12609.67 16.68 54511.70 88888.00 2016-01-19 22:42:10.500 019 12609.70 16.68 54511.70 88888.00 2016-01-19 22:42:10.625 019 12609.67 16.62 54511.68 88888.00 2016-01-19 22:42:10.750 019 12609.67 16.62 54511.70 88888.00 2016-01-19 22:42:10.875 019 12609.73 16.65 54511.70 88888.00 2016-01-19 22:42:11.000 019 12609.80 16.65 54511.68 88888.00 2016-01-19 22:42:11.125 019 12609.80 16.68 54511.68 88888.00 2016-01-19 22:42:11.250 019 12609.80 16.65 54511.70 88888.00 2016-01-19 22:42:11.375 019 12609.77 16.65 54511.70 88888.00 2016-01-19 22:42:11.500 019 12609.67 16.62 54511.68 88888.00 2016-01-19 22:42:11.625 019 12609.73 16.62 54511.68 88888.00 2016-01-19 22:42:11.750 019 12609.75 16.68 54511.68 88888.00 2016-01-19 22:42:11.875 019 12609.73 16.68 54511.68 88888.00 2016-01-19 22:42:12.000 019 12609.73 16.62 54511.65 88888.00 2016-01-19 22:42:12.125 019 12609.80 16.65 54511.62 88888.00 2016-01-19 22:42:12.250 019 12609.75 16.65 54511.65 88888.00 2016-01-19 22:42:12.375 019 12609.70 16.68 54511.65 88888.00 2016-01-19 22:42:12.500 019 12609.75 16.68 54511.62 88888.00 2016-01-19 22:42:12.625 019 12609.83 16.70 54511.65 88888.00 2016-01-19 22:42:12.750 019 12609.80 16.68 54511.65 88888.00 2016-01-19 22:42:12.875 019 12609.77 16.62 54511.68 88888.00 2016-01-19 22:42:13.000 019 12609.77 16.65 54511.68 88888.00 2016-01-19 22:42:13.125 019 12609.75 16.70 54511.68 88888.00 2016-01-19 22:42:13.250 019 12609.75 16.70 54511.68 88888.00 2016-01-19 22:42:13.375 019 12609.80 16.68 54511.68 88888.00 2016-01-19 22:42:13.500 019 12609.85 16.68 54511.70 88888.00 2016-01-19 22:42:13.625 019 12609.83 16.70 54511.70 88888.00 2016-01-19 22:42:13.750 019 12609.77 16.70 54511.68 88888.00 2016-01-19 22:42:13.875 019 12609.73 16.70 54511.68 88888.00 2016-01-19 22:42:14.000 019 12609.67 16.68 54511.68 88888.00 2016-01-19 22:42:14.125 019 12609.73 16.70 54511.70 88888.00 2016-01-19 22:42:14.250 019 12609.70 16.73 54511.70 88888.00 2016-01-19 22:42:14.375 019 12609.70 16.73 54511.68 88888.00 2016-01-19 22:42:14.500 019 12609.70 16.73 54511.68 88888.00 2016-01-19 22:42:14.625 019 12609.67 16.73 54511.68 88888.00 2016-01-19 22:42:14.750 019 12609.67 16.75 54511.68 88888.00 2016-01-19 22:42:14.875 019 12609.73 16.75 54511.68 88888.00 2016-01-19 22:42:15.000 019 12609.75 16.75 54511.68 88888.00 2016-01-19 22:42:15.125 019 12609.75 16.75 54511.68 88888.00 2016-01-19 22:42:15.250 019 12609.77 16.75 54511.65 88888.00 2016-01-19 22:42:15.375 019 12609.83 16.75 54511.65 88888.00 2016-01-19 22:42:15.500 019 12609.85 16.77 54511.65 88888.00 2016-01-19 22:42:15.625 019 12609.85 16.77 54511.65 88888.00 2016-01-19 22:42:15.750 019 12609.80 16.75 54511.68 88888.00 2016-01-19 22:42:15.875 019 12609.77 16.75 54511.68 88888.00 2016-01-19 22:42:16.000 019 12609.85 16.77 54511.65 88888.00 2016-01-19 22:42:16.125 019 12609.95 16.77 54511.68 88888.00 2016-01-19 22:42:16.250 019 12609.88 16.75 54511.68 88888.00 2016-01-19 22:42:16.375 019 12609.85 16.77 54511.68 88888.00 2016-01-19 22:42:16.500 019 12609.77 16.80 54511.68 88888.00 2016-01-19 22:42:16.625 019 12609.75 16.77 54511.68 88888.00 2016-01-19 22:42:16.750 019 12609.80 16.77 54511.68 88888.00 2016-01-19 22:42:16.875 019 12609.90 16.75 54511.70 88888.00 2016-01-19 22:42:17.000 019 12609.88 16.75 54511.68 88888.00 2016-01-19 22:42:17.125 019 12609.80 16.77 54511.68 88888.00 2016-01-19 22:42:17.250 019 12609.77 16.75 54511.65 88888.00 2016-01-19 22:42:17.375 019 12609.75 16.77 54511.65 88888.00 2016-01-19 22:42:17.500 019 12609.73 16.77 54511.65 88888.00 2016-01-19 22:42:17.625 019 12609.70 16.75 54511.62 88888.00 2016-01-19 22:42:17.750 019 12609.75 16.80 54511.65 88888.00 2016-01-19 22:42:17.875 019 12609.77 16.80 54511.65 88888.00 2016-01-19 22:42:18.000 019 12609.77 16.77 54511.62 88888.00 2016-01-19 22:42:18.125 019 12609.80 16.77 54511.65 88888.00 2016-01-19 22:42:18.250 019 12609.80 16.77 54511.68 88888.00 2016-01-19 22:42:18.375 019 12609.80 16.77 54511.65 88888.00 2016-01-19 22:42:18.500 019 12609.77 16.77 54511.65 88888.00 2016-01-19 22:42:18.625 019 12609.80 16.80 54511.68 88888.00 2016-01-19 22:42:18.750 019 12609.83 16.80 54511.65 88888.00 2016-01-19 22:42:18.875 019 12609.83 16.77 54511.62 88888.00 2016-01-19 22:42:19.000 019 12609.85 16.77 54511.65 88888.00 2016-01-19 22:42:19.125 019 12609.85 16.80 54511.68 88888.00 2016-01-19 22:42:19.250 019 12609.80 16.80 54511.65 88888.00 2016-01-19 22:42:19.375 019 12609.85 16.80 54511.65 88888.00 2016-01-19 22:42:19.500 019 12609.92 16.80 54511.60 88888.00 2016-01-19 22:42:19.625 019 12609.95 16.80 54511.65 88888.00 2016-01-19 22:42:19.750 019 12609.95 16.77 54511.65 88888.00 2016-01-19 22:42:19.875 019 12609.95 16.77 54511.65 88888.00 2016-01-19 22:42:20.000 019 12609.92 16.77 54511.62 88888.00 2016-01-19 22:42:20.125 019 12609.85 16.77 54511.65 88888.00 2016-01-19 22:42:20.250 019 12609.83 16.75 54511.62 88888.00 2016-01-19 22:42:20.375 019 12609.90 16.77 54511.60 88888.00 2016-01-19 22:42:20.500 019 12609.95 16.82 54511.60 88888.00 2016-01-19 22:42:20.625 019 12609.90 16.80 54511.60 88888.00 2016-01-19 22:42:20.750 019 12609.85 16.77 54511.60 88888.00 2016-01-19 22:42:20.875 019 12609.83 16.77 54511.62 88888.00 2016-01-19 22:42:21.000 019 12609.80 16.80 54511.62 88888.00 2016-01-19 22:42:21.125 019 12609.85 16.77 54511.62 88888.00 2016-01-19 22:42:21.250 019 12609.85 16.77 54511.62 88888.00 2016-01-19 22:42:21.375 019 12609.85 16.82 54511.65 88888.00 2016-01-19 22:42:21.500 019 12609.85 16.80 54511.60 88888.00 2016-01-19 22:42:21.625 019 12609.90 16.80 54511.57 88888.00 2016-01-19 22:42:21.750 019 12609.95 16.82 54511.65 88888.00 2016-01-19 22:42:21.875 019 12610.00 16.85 54511.62 88888.00 2016-01-19 22:42:22.000 019 12610.02 16.82 54511.62 88888.00 2016-01-19 22:42:22.125 019 12610.00 16.82 54511.62 88888.00 2016-01-19 22:42:22.250 019 12609.95 16.82 54511.60 88888.00 2016-01-19 22:42:22.375 019 12609.92 16.82 54511.60 88888.00 2016-01-19 22:42:22.500 019 12609.95 16.85 54511.60 88888.00 2016-01-19 22:42:22.625 019 12610.05 16.85 54511.60 88888.00 2016-01-19 22:42:22.750 019 12609.95 16.85 54511.60 88888.00 2016-01-19 22:42:22.875 019 12609.88 16.82 54511.60 88888.00 2016-01-19 22:42:23.000 019 12609.90 16.80 54511.60 88888.00 2016-01-19 22:42:23.125 019 12609.92 16.82 54511.60 88888.00 2016-01-19 22:42:23.250 019 12609.85 16.82 54511.57 88888.00 2016-01-19 22:42:23.375 019 12609.88 16.82 54511.60 88888.00 2016-01-19 22:42:23.500 019 12609.83 16.85 54511.57 88888.00 2016-01-19 22:42:23.625 019 12609.80 16.82 54511.60 88888.00 2016-01-19 22:42:23.750 019 12609.88 16.85 54511.60 88888.00 2016-01-19 22:42:23.875 019 12609.92 16.88 54511.57 88888.00 2016-01-19 22:42:24.000 019 12609.92 16.85 54511.57 88888.00 2016-01-19 22:42:24.125 019 12609.90 16.85 54511.60 88888.00 2016-01-19 22:42:24.250 019 12609.92 16.88 54511.60 88888.00 2016-01-19 22:42:24.375 019 12609.88 16.88 54511.60 88888.00 2016-01-19 22:42:24.500 019 12609.85 16.88 54511.57 88888.00 2016-01-19 22:42:24.625 019 12609.92 16.85 54511.57 88888.00 2016-01-19 22:42:24.750 019 12609.90 16.85 54511.57 88888.00 2016-01-19 22:42:24.875 019 12609.90 16.88 54511.55 88888.00 2016-01-19 22:42:25.000 019 12609.90 16.88 54511.55 88888.00 2016-01-19 22:42:25.125 019 12609.92 16.85 54511.55 88888.00 2016-01-19 22:42:25.250 019 12609.92 16.85 54511.55 88888.00 2016-01-19 22:42:25.375 019 12609.92 16.88 54511.57 88888.00 2016-01-19 22:42:25.500 019 12609.92 16.90 54511.57 88888.00 2016-01-19 22:42:25.625 019 12609.95 16.85 54511.55 88888.00 2016-01-19 22:42:25.750 019 12609.98 16.85 54511.53 88888.00 2016-01-19 22:42:25.875 019 12609.98 16.85 54511.57 88888.00 2016-01-19 22:42:26.000 019 12609.95 16.90 54511.55 88888.00 2016-01-19 22:42:26.125 019 12609.92 16.90 54511.57 88888.00 2016-01-19 22:42:26.250 019 12609.88 16.90 54511.57 88888.00 2016-01-19 22:42:26.375 019 12609.92 16.90 54511.57 88888.00 2016-01-19 22:42:26.500 019 12609.95 16.90 54511.57 88888.00 2016-01-19 22:42:26.625 019 12609.92 16.88 54511.57 88888.00 2016-01-19 22:42:26.750 019 12609.92 16.90 54511.55 88888.00 2016-01-19 22:42:26.875 019 12610.02 16.93 54511.57 88888.00 2016-01-19 22:42:27.000 019 12610.08 16.93 54511.57 88888.00 2016-01-19 22:42:27.125 019 12610.00 16.95 54511.57 88888.00 2016-01-19 22:42:27.250 019 12609.95 16.95 54511.57 88888.00 2016-01-19 22:42:27.375 019 12609.98 16.95 54511.57 88888.00 2016-01-19 22:42:27.500 019 12609.95 16.93 54511.57 88888.00 2016-01-19 22:42:27.625 019 12609.90 16.93 54511.55 88888.00 2016-01-19 22:42:27.750 019 12609.90 16.95 54511.55 88888.00 2016-01-19 22:42:27.875 019 12609.95 16.95 54511.55 88888.00 2016-01-19 22:42:28.000 019 12609.95 16.95 54511.55 88888.00 2016-01-19 22:42:28.125 019 12609.95 16.93 54511.55 88888.00 2016-01-19 22:42:28.250 019 12609.98 16.90 54511.55 88888.00 2016-01-19 22:42:28.375 019 12610.00 16.95 54511.57 88888.00 2016-01-19 22:42:28.500 019 12609.95 16.98 54511.55 88888.00 2016-01-19 22:42:28.625 019 12609.92 17.00 54511.57 88888.00 2016-01-19 22:42:28.750 019 12609.98 16.98 54511.57 88888.00 2016-01-19 22:42:28.875 019 12610.02 17.00 54511.60 88888.00 2016-01-19 22:42:29.000 019 12610.08 17.00 54511.57 88888.00 2016-01-19 22:42:29.125 019 12610.02 17.00 54511.55 88888.00 2016-01-19 22:42:29.250 019 12610.00 17.00 54511.55 88888.00 2016-01-19 22:42:29.375 019 12610.02 17.05 54511.55 88888.00 2016-01-19 22:42:29.500 019 12610.08 17.02 54511.55 88888.00 2016-01-19 22:42:29.625 019 12610.08 16.98 54511.55 88888.00 2016-01-19 22:42:29.750 019 12610.10 17.00 54511.57 88888.00 2016-01-19 22:42:29.875 019 12610.10 17.05 54511.57 88888.00 2016-01-19 22:42:30.000 019 12610.08 17.00 54511.55 88888.00 2016-01-19 22:42:30.125 019 12610.08 17.00 54511.55 88888.00 2016-01-19 22:42:30.250 019 12610.05 17.02 54511.55 88888.00 2016-01-19 22:42:30.375 019 12610.08 17.02 54511.55 88888.00 2016-01-19 22:42:30.500 019 12610.05 17.05 54511.55 88888.00 2016-01-19 22:42:30.625 019 12610.00 17.10 54511.57 88888.00 2016-01-19 22:42:30.750 019 12609.98 17.10 54511.55 88888.00 2016-01-19 22:42:30.875 019 12609.98 17.10 54511.57 88888.00 2016-01-19 22:42:31.000 019 12609.98 17.07 54511.55 88888.00 2016-01-19 22:42:31.125 019 12609.95 17.10 54511.55 88888.00 2016-01-19 22:42:31.250 019 12609.95 17.07 54511.55 88888.00 2016-01-19 22:42:31.375 019 12610.05 17.07 54511.53 88888.00 2016-01-19 22:42:31.500 019 12610.10 17.10 54511.53 88888.00 2016-01-19 22:42:31.625 019 12610.08 17.05 54511.53 88888.00 2016-01-19 22:42:31.750 019 12610.00 17.07 54511.50 88888.00 2016-01-19 22:42:31.875 019 12610.00 17.07 54511.55 88888.00 2016-01-19 22:42:32.000 019 12610.00 17.05 54511.53 88888.00 2016-01-19 22:42:32.125 019 12610.05 17.07 54511.55 88888.00 2016-01-19 22:42:32.250 019 12610.10 17.10 54511.55 88888.00 2016-01-19 22:42:32.375 019 12610.08 17.15 54511.55 88888.00 2016-01-19 22:42:32.500 019 12610.02 17.10 54511.53 88888.00 2016-01-19 22:42:32.625 019 12610.08 17.10 54511.53 88888.00 2016-01-19 22:42:32.750 019 12610.17 17.12 54511.50 88888.00 2016-01-19 22:42:32.875 019 12610.15 17.15 54511.55 88888.00 2016-01-19 22:42:33.000 019 12610.08 17.10 54511.53 88888.00 2016-01-19 22:42:33.125 019 12610.05 17.10 54511.53 88888.00 2016-01-19 22:42:33.250 019 12610.05 17.10 54511.53 88888.00 2016-01-19 22:42:33.375 019 12610.08 17.10 54511.53 88888.00 2016-01-19 22:42:33.500 019 12610.02 17.12 54511.50 88888.00 2016-01-19 22:42:33.625 019 12610.05 17.10 54511.50 88888.00 2016-01-19 22:42:33.750 019 12610.12 17.07 54511.50 88888.00 2016-01-19 22:42:33.875 019 12610.15 17.10 54511.53 88888.00 2016-01-19 22:42:34.000 019 12610.08 17.10 54511.53 88888.00 2016-01-19 22:42:34.125 019 12610.08 17.12 54511.53 88888.00 2016-01-19 22:42:34.250 019 12610.05 17.12 54511.53 88888.00 2016-01-19 22:42:34.375 019 12610.17 17.12 54511.53 88888.00 2016-01-19 22:42:34.500 019 12610.23 17.12 54511.53 88888.00 2016-01-19 22:42:34.625 019 12610.15 17.10 54511.53 88888.00 2016-01-19 22:42:34.750 019 12610.12 17.10 54511.53 88888.00 2016-01-19 22:42:34.875 019 12610.10 17.12 54511.50 88888.00 2016-01-19 22:42:35.000 019 12610.15 17.07 54511.47 88888.00 2016-01-19 22:42:35.125 019 12610.17 17.10 54511.50 88888.00 2016-01-19 22:42:35.250 019 12610.12 17.07 54511.50 88888.00 2016-01-19 22:42:35.375 019 12610.10 17.05 54511.53 88888.00 2016-01-19 22:42:35.500 019 12610.08 17.05 54511.53 88888.00 2016-01-19 22:42:35.625 019 12610.12 17.10 54511.55 88888.00 2016-01-19 22:42:35.750 019 12610.12 17.10 54511.55 88888.00 2016-01-19 22:42:35.875 019 12610.12 17.05 54511.53 88888.00 2016-01-19 22:42:36.000 019 12610.10 17.07 54511.50 88888.00 2016-01-19 22:42:36.125 019 12610.10 17.07 54511.53 88888.00 2016-01-19 22:42:36.250 019 12610.10 17.05 54511.53 88888.00 2016-01-19 22:42:36.375 019 12610.15 17.05 54511.50 88888.00 2016-01-19 22:42:36.500 019 12610.17 17.07 54511.50 88888.00 2016-01-19 22:42:36.625 019 12610.15 17.07 54511.50 88888.00 2016-01-19 22:42:36.750 019 12610.08 17.07 54511.50 88888.00 2016-01-19 22:42:36.875 019 12610.12 17.05 54511.50 88888.00 2016-01-19 22:42:37.000 019 12610.10 17.05 54511.47 88888.00 2016-01-19 22:42:37.125 019 12610.05 17.07 54511.47 88888.00 2016-01-19 22:42:37.250 019 12610.08 17.07 54511.53 88888.00 2016-01-19 22:42:37.375 019 12610.08 17.05 54511.50 88888.00 2016-01-19 22:42:37.500 019 12610.05 17.02 54511.53 88888.00 2016-01-19 22:42:37.625 019 12610.08 17.05 54511.50 88888.00 2016-01-19 22:42:37.750 019 12610.10 17.05 54511.50 88888.00 2016-01-19 22:42:37.875 019 12610.12 17.05 54511.47 88888.00 2016-01-19 22:42:38.000 019 12610.10 17.00 54511.47 88888.00 2016-01-19 22:42:38.125 019 12610.10 17.02 54511.50 88888.00 2016-01-19 22:42:38.250 019 12610.10 17.02 54511.50 88888.00 2016-01-19 22:42:38.375 019 12610.05 17.05 54511.47 88888.00 2016-01-19 22:42:38.500 019 12610.02 17.02 54511.50 88888.00 2016-01-19 22:42:38.625 019 12610.05 17.02 54511.50 88888.00 2016-01-19 22:42:38.750 019 12610.08 17.02 54511.50 88888.00 2016-01-19 22:42:38.875 019 12610.00 17.02 54511.53 88888.00 2016-01-19 22:42:39.000 019 12609.98 17.00 54511.53 88888.00 2016-01-19 22:42:39.125 019 12610.02 17.00 54511.55 88888.00 2016-01-19 22:42:39.250 019 12610.00 17.00 54511.53 88888.00 2016-01-19 22:42:39.375 019 12609.95 17.02 54511.50 88888.00 2016-01-19 22:42:39.500 019 12609.92 17.00 54511.50 88888.00 2016-01-19 22:42:39.625 019 12609.90 17.02 54511.53 88888.00 2016-01-19 22:42:39.750 019 12609.90 17.00 54511.53 88888.00 2016-01-19 22:42:39.875 019 12609.92 17.00 54511.53 88888.00 2016-01-19 22:42:40.000 019 12609.92 17.00 54511.53 88888.00 2016-01-19 22:42:40.125 019 12609.90 16.98 54511.55 88888.00 2016-01-19 22:42:40.250 019 12609.90 16.98 54511.53 88888.00 2016-01-19 22:42:40.375 019 12609.98 17.02 54511.55 88888.00 2016-01-19 22:42:40.500 019 12609.95 17.00 54511.53 88888.00 2016-01-19 22:42:40.625 019 12609.88 17.02 54511.55 88888.00 2016-01-19 22:42:40.750 019 12609.83 17.00 54511.55 88888.00 2016-01-19 22:42:40.875 019 12609.83 16.98 54511.55 88888.00 2016-01-19 22:42:41.000 019 12609.85 16.95 54511.55 88888.00 2016-01-19 22:42:41.125 019 12609.85 16.98 54511.57 88888.00 2016-01-19 22:42:41.250 019 12609.90 16.95 54511.57 88888.00 2016-01-19 22:42:41.375 019 12609.88 16.95 54511.55 88888.00 2016-01-19 22:42:41.500 019 12609.80 16.98 54511.55 88888.00 2016-01-19 22:42:41.625 019 12609.80 17.00 54511.55 88888.00 2016-01-19 22:42:41.750 019 12609.83 17.00 54511.57 88888.00 2016-01-19 22:42:41.875 019 12609.83 16.98 54511.57 88888.00 2016-01-19 22:42:42.000 019 12609.88 16.98 54511.60 88888.00 2016-01-19 22:42:42.125 019 12609.80 16.98 54511.62 88888.00 2016-01-19 22:42:42.250 019 12609.73 16.95 54511.60 88888.00 2016-01-19 22:42:42.375 019 12609.70 16.95 54511.60 88888.00 2016-01-19 22:42:42.500 019 12609.70 17.00 54511.60 88888.00 2016-01-19 22:42:42.625 019 12609.73 17.00 54511.57 88888.00 2016-01-19 22:42:42.750 019 12609.70 17.00 54511.60 88888.00 2016-01-19 22:42:42.875 019 12609.67 17.00 54511.62 88888.00 2016-01-19 22:42:43.000 019 12609.73 16.95 54511.62 88888.00 2016-01-19 22:42:43.125 019 12609.77 16.95 54511.62 88888.00 2016-01-19 22:42:43.250 019 12609.73 16.98 54511.60 88888.00 2016-01-19 22:42:43.375 019 12609.73 16.95 54511.62 88888.00 2016-01-19 22:42:43.500 019 12609.67 16.95 54511.65 88888.00 2016-01-19 22:42:43.625 019 12609.65 16.98 54511.65 88888.00 2016-01-19 22:42:43.750 019 12609.70 16.98 54511.65 88888.00 2016-01-19 22:42:43.875 019 12609.73 16.98 54511.62 88888.00 2016-01-19 22:42:44.000 019 12609.65 16.98 54511.60 88888.00 2016-01-19 22:42:44.125 019 12609.60 16.98 54511.65 88888.00 2016-01-19 22:42:44.250 019 12609.60 16.95 54511.65 88888.00 2016-01-19 22:42:44.375 019 12609.55 16.95 54511.68 88888.00 2016-01-19 22:42:44.500 019 12609.55 16.93 54511.65 88888.00 2016-01-19 22:42:44.625 019 12609.60 16.98 54511.65 88888.00 2016-01-19 22:42:44.750 019 12609.62 16.98 54511.68 88888.00 2016-01-19 22:42:44.875 019 12609.65 16.98 54511.70 88888.00 2016-01-19 22:42:45.000 019 12609.70 16.98 54511.65 88888.00 2016-01-19 22:42:45.125 019 12609.62 16.93 54511.68 88888.00 2016-01-19 22:42:45.250 019 12609.60 16.95 54511.65 88888.00 2016-01-19 22:42:45.375 019 12609.62 16.95 54511.65 88888.00 2016-01-19 22:42:45.500 019 12609.62 16.95 54511.65 88888.00 2016-01-19 22:42:45.625 019 12609.62 16.95 54511.65 88888.00 2016-01-19 22:42:45.750 019 12609.62 16.95 54511.68 88888.00 2016-01-19 22:42:45.875 019 12609.65 16.95 54511.70 88888.00 2016-01-19 22:42:46.000 019 12609.60 16.93 54511.65 88888.00 2016-01-19 22:42:46.125 019 12609.58 16.95 54511.65 88888.00 2016-01-19 22:42:46.250 019 12609.55 16.93 54511.70 88888.00 2016-01-19 22:42:46.375 019 12609.58 16.95 54511.68 88888.00 2016-01-19 22:42:46.500 019 12609.58 16.93 54511.70 88888.00 2016-01-19 22:42:46.625 019 12609.58 16.93 54511.68 88888.00 2016-01-19 22:42:46.750 019 12609.65 16.93 54511.65 88888.00 2016-01-19 22:42:46.875 019 12609.67 16.90 54511.68 88888.00 2016-01-19 22:42:47.000 019 12609.62 16.93 54511.68 88888.00 2016-01-19 22:42:47.125 019 12609.60 16.95 54511.70 88888.00 2016-01-19 22:42:47.250 019 12609.60 16.90 54511.70 88888.00 2016-01-19 22:42:47.375 019 12609.62 16.88 54511.70 88888.00 2016-01-19 22:42:47.500 019 12609.65 16.88 54511.68 88888.00 2016-01-19 22:42:47.625 019 12609.62 16.90 54511.68 88888.00 2016-01-19 22:42:47.750 019 12609.65 16.90 54511.70 88888.00 2016-01-19 22:42:47.875 019 12609.67 16.95 54511.72 88888.00 2016-01-19 22:42:48.000 019 12609.73 16.95 54511.70 88888.00 2016-01-19 22:42:48.125 019 12609.67 16.90 54511.75 88888.00 2016-01-19 22:42:48.250 019 12609.62 16.88 54511.72 88888.00 2016-01-19 22:42:48.375 019 12609.62 16.90 54511.72 88888.00 2016-01-19 22:42:48.500 019 12609.67 16.95 54511.75 88888.00 2016-01-19 22:42:48.625 019 12609.67 16.88 54511.75 88888.00 2016-01-19 22:42:48.750 019 12609.65 16.88 54511.75 88888.00 2016-01-19 22:42:48.875 019 12609.62 16.88 54511.75 88888.00 2016-01-19 22:42:49.000 019 12609.60 16.90 54511.75 88888.00 2016-01-19 22:42:49.125 019 12609.70 16.88 54511.75 88888.00 2016-01-19 22:42:49.250 019 12609.70 16.85 54511.72 88888.00 2016-01-19 22:42:49.375 019 12609.70 16.85 54511.72 88888.00 2016-01-19 22:42:49.500 019 12609.67 16.82 54511.75 88888.00 2016-01-19 22:42:49.625 019 12609.70 16.85 54511.75 88888.00 2016-01-19 22:42:49.750 019 12609.73 16.82 54511.72 88888.00 2016-01-19 22:42:49.875 019 12609.67 16.85 54511.78 88888.00 2016-01-19 22:42:50.000 019 12609.62 16.85 54511.75 88888.00 2016-01-19 22:42:50.125 019 12609.62 16.80 54511.75 88888.00 2016-01-19 22:42:50.250 019 12609.65 16.82 54511.75 88888.00 2016-01-19 22:42:50.375 019 12609.67 16.82 54511.78 88888.00 2016-01-19 22:42:50.500 019 12609.67 16.82 54511.75 88888.00 2016-01-19 22:42:50.625 019 12609.70 16.85 54511.75 88888.00 2016-01-19 22:42:50.750 019 12609.67 16.85 54511.75 88888.00 2016-01-19 22:42:50.875 019 12609.70 16.85 54511.72 88888.00 2016-01-19 22:42:51.000 019 12609.75 16.82 54511.72 88888.00 2016-01-19 22:42:51.125 019 12609.67 16.82 54511.75 88888.00 2016-01-19 22:42:51.250 019 12609.62 16.85 54511.75 88888.00 2016-01-19 22:42:51.375 019 12609.62 16.82 54511.72 88888.00 2016-01-19 22:42:51.500 019 12609.60 16.82 54511.78 88888.00 2016-01-19 22:42:51.625 019 12609.60 16.82 54511.75 88888.00 2016-01-19 22:42:51.750 019 12609.58 16.85 54511.80 88888.00 2016-01-19 22:42:51.875 019 12609.60 16.85 54511.78 88888.00 2016-01-19 22:42:52.000 019 12609.65 16.82 54511.75 88888.00 2016-01-19 22:42:52.125 019 12609.65 16.80 54511.72 88888.00 2016-01-19 22:42:52.250 019 12609.65 16.80 54511.78 88888.00 2016-01-19 22:42:52.375 019 12609.67 16.80 54511.80 88888.00 2016-01-19 22:42:52.500 019 12609.65 16.82 54511.80 88888.00 2016-01-19 22:42:52.625 019 12609.67 16.82 54511.78 88888.00 2016-01-19 22:42:52.750 019 12609.65 16.82 54511.75 88888.00 2016-01-19 22:42:52.875 019 12609.62 16.85 54511.78 88888.00 2016-01-19 22:42:53.000 019 12609.62 16.85 54511.75 88888.00 2016-01-19 22:42:53.125 019 12609.67 16.80 54511.78 88888.00 2016-01-19 22:42:53.250 019 12609.65 16.80 54511.78 88888.00 2016-01-19 22:42:53.375 019 12609.65 16.82 54511.80 88888.00 2016-01-19 22:42:53.500 019 12609.65 16.82 54511.80 88888.00 2016-01-19 22:42:53.625 019 12609.65 16.82 54511.80 88888.00 2016-01-19 22:42:53.750 019 12609.62 16.85 54511.75 88888.00 2016-01-19 22:42:53.875 019 12609.60 16.82 54511.78 88888.00 2016-01-19 22:42:54.000 019 12609.62 16.82 54511.78 88888.00 2016-01-19 22:42:54.125 019 12609.62 16.82 54511.80 88888.00 2016-01-19 22:42:54.250 019 12609.65 16.82 54511.82 88888.00 2016-01-19 22:42:54.375 019 12609.65 16.82 54511.80 88888.00 2016-01-19 22:42:54.500 019 12609.65 16.82 54511.82 88888.00 2016-01-19 22:42:54.625 019 12609.65 16.82 54511.82 88888.00 2016-01-19 22:42:54.750 019 12609.65 16.77 54511.80 88888.00 2016-01-19 22:42:54.875 019 12609.62 16.80 54511.78 88888.00 2016-01-19 22:42:55.000 019 12609.60 16.85 54511.80 88888.00 2016-01-19 22:42:55.125 019 12609.60 16.82 54511.82 88888.00 2016-01-19 22:42:55.250 019 12609.65 16.80 54511.82 88888.00 2016-01-19 22:42:55.375 019 12609.70 16.82 54511.82 88888.00 2016-01-19 22:42:55.500 019 12609.67 16.85 54511.80 88888.00 2016-01-19 22:42:55.625 019 12609.62 16.85 54511.80 88888.00 2016-01-19 22:42:55.750 019 12609.65 16.85 54511.80 88888.00 2016-01-19 22:42:55.875 019 12609.67 16.82 54511.78 88888.00 2016-01-19 22:42:56.000 019 12609.73 16.80 54511.80 88888.00 2016-01-19 22:42:56.125 019 12609.73 16.82 54511.80 88888.00 2016-01-19 22:42:56.250 019 12609.67 16.82 54511.80 88888.00 2016-01-19 22:42:56.375 019 12609.67 16.85 54511.82 88888.00 2016-01-19 22:42:56.500 019 12609.70 16.85 54511.85 88888.00 2016-01-19 22:42:56.625 019 12609.73 16.85 54511.85 88888.00 2016-01-19 22:42:56.750 019 12609.73 16.85 54511.82 88888.00 2016-01-19 22:42:56.875 019 12609.77 16.88 54511.82 88888.00 2016-01-19 22:42:57.000 019 12609.77 16.85 54511.82 88888.00 2016-01-19 22:42:57.125 019 12609.75 16.85 54511.85 88888.00 2016-01-19 22:42:57.250 019 12609.77 16.82 54511.88 88888.00 2016-01-19 22:42:57.375 019 12609.73 16.85 54511.85 88888.00 2016-01-19 22:42:57.500 019 12609.73 16.82 54511.82 88888.00 2016-01-19 22:42:57.625 019 12609.73 16.85 54511.82 88888.00 2016-01-19 22:42:57.750 019 12609.67 16.82 54511.82 88888.00 2016-01-19 22:42:57.875 019 12609.65 16.82 54511.82 88888.00 2016-01-19 22:42:58.000 019 12609.65 16.80 54511.82 88888.00 2016-01-19 22:42:58.125 019 12609.73 16.77 54511.82 88888.00 2016-01-19 22:42:58.250 019 12609.67 16.77 54511.82 88888.00 2016-01-19 22:42:58.375 019 12609.73 16.80 54511.80 88888.00 2016-01-19 22:42:58.500 019 12609.77 16.82 54511.82 88888.00 2016-01-19 22:42:58.625 019 12609.80 16.82 54511.88 88888.00 2016-01-19 22:42:58.750 019 12609.77 16.82 54511.85 88888.00 2016-01-19 22:42:58.875 019 12609.67 16.80 54511.85 88888.00 2016-01-19 22:42:59.000 019 12609.67 16.80 54511.80 88888.00 2016-01-19 22:42:59.125 019 12609.77 16.77 54511.82 88888.00 2016-01-19 22:42:59.250 019 12609.77 16.82 54511.85 88888.00 2016-01-19 22:42:59.375 019 12609.77 16.82 54511.85 88888.00 2016-01-19 22:42:59.500 019 12609.83 16.82 54511.85 88888.00 2016-01-19 22:42:59.625 019 12609.83 16.82 54511.85 88888.00 2016-01-19 22:42:59.750 019 12609.77 16.82 54511.85 88888.00 2016-01-19 22:42:59.875 019 12609.77 16.82 54511.85 88888.00 2016-01-19 22:43:00.000 019 12609.75 16.80 54511.85 88888.00 2016-01-19 22:43:00.125 019 12609.75 16.80 54511.88 88888.00 2016-01-19 22:43:00.250 019 12609.75 16.80 54511.90 88888.00 2016-01-19 22:43:00.375 019 12609.73 16.77 54511.90 88888.00 2016-01-19 22:43:00.500 019 12609.70 16.77 54511.90 88888.00 2016-01-19 22:43:00.625 019 12609.73 16.80 54511.88 88888.00 2016-01-19 22:43:00.750 019 12609.75 16.80 54511.85 88888.00 2016-01-19 22:43:00.875 019 12609.75 16.80 54511.85 88888.00 2016-01-19 22:43:01.000 019 12609.75 16.77 54511.85 88888.00 2016-01-19 22:43:01.125 019 12609.75 16.77 54511.85 88888.00 2016-01-19 22:43:01.250 019 12609.73 16.77 54511.85 88888.00 2016-01-19 22:43:01.375 019 12609.77 16.77 54511.85 88888.00 2016-01-19 22:43:01.500 019 12609.80 16.82 54511.88 88888.00 2016-01-19 22:43:01.625 019 12609.80 16.82 54511.88 88888.00 2016-01-19 22:43:01.750 019 12609.70 16.80 54511.88 88888.00 2016-01-19 22:43:01.875 019 12609.67 16.77 54511.90 88888.00 2016-01-19 22:43:02.000 019 12609.73 16.77 54511.90 88888.00 2016-01-19 22:43:02.125 019 12609.77 16.80 54511.90 88888.00 2016-01-19 22:43:02.250 019 12609.80 16.77 54511.88 88888.00 2016-01-19 22:43:02.375 019 12609.77 16.75 54511.85 88888.00 2016-01-19 22:43:02.500 019 12609.77 16.75 54511.88 88888.00 2016-01-19 22:43:02.625 019 12609.80 16.75 54511.88 88888.00 2016-01-19 22:43:02.750 019 12609.83 16.80 54511.85 88888.00 2016-01-19 22:43:02.875 019 12609.80 16.80 54511.88 88888.00 2016-01-19 22:43:03.000 019 12609.77 16.77 54511.88 88888.00 2016-01-19 22:43:03.125 019 12609.77 16.75 54511.88 88888.00 2016-01-19 22:43:03.250 019 12609.77 16.77 54511.90 88888.00 2016-01-19 22:43:03.375 019 12609.83 16.80 54511.88 88888.00 2016-01-19 22:43:03.500 019 12609.85 16.80 54511.90 88888.00 2016-01-19 22:43:03.625 019 12609.88 16.77 54511.88 88888.00 2016-01-19 22:43:03.750 019 12609.80 16.80 54511.88 88888.00 2016-01-19 22:43:03.875 019 12609.77 16.77 54511.85 88888.00 2016-01-19 22:43:04.000 019 12609.75 16.73 54511.85 88888.00 2016-01-19 22:43:04.125 019 12609.80 16.73 54511.85 88888.00 2016-01-19 22:43:04.250 019 12609.77 16.73 54511.88 88888.00 2016-01-19 22:43:04.375 019 12609.83 16.75 54511.82 88888.00 2016-01-19 22:43:04.500 019 12609.83 16.75 54511.88 88888.00 2016-01-19 22:43:04.625 019 12609.83 16.75 54511.88 88888.00 2016-01-19 22:43:04.750 019 12609.85 16.73 54511.88 88888.00 2016-01-19 22:43:04.875 019 12609.80 16.73 54511.88 88888.00 2016-01-19 22:43:05.000 019 12609.80 16.75 54511.85 88888.00 2016-01-19 22:43:05.125 019 12609.85 16.73 54511.88 88888.00 2016-01-19 22:43:05.250 019 12609.83 16.73 54511.85 88888.00 2016-01-19 22:43:05.375 019 12609.85 16.77 54511.85 88888.00 2016-01-19 22:43:05.500 019 12609.90 16.75 54511.88 88888.00 2016-01-19 22:43:05.625 019 12609.95 16.75 54511.90 88888.00 2016-01-19 22:43:05.750 019 12609.95 16.75 54511.90 88888.00 2016-01-19 22:43:05.875 019 12609.92 16.77 54511.88 88888.00 2016-01-19 22:43:06.000 019 12609.85 16.77 54511.88 88888.00 2016-01-19 22:43:06.125 019 12609.83 16.75 54511.88 88888.00 2016-01-19 22:43:06.250 019 12609.77 16.75 54511.90 88888.00 2016-01-19 22:43:06.375 019 12609.83 16.77 54511.93 88888.00 2016-01-19 22:43:06.500 019 12609.85 16.77 54511.90 88888.00 2016-01-19 22:43:06.625 019 12609.88 16.77 54511.90 88888.00 2016-01-19 22:43:06.750 019 12609.85 16.75 54511.90 88888.00 2016-01-19 22:43:06.875 019 12609.80 16.75 54511.90 88888.00 2016-01-19 22:43:07.000 019 12609.80 16.75 54511.88 88888.00 2016-01-19 22:43:07.125 019 12609.88 16.75 54511.90 88888.00 2016-01-19 22:43:07.250 019 12609.88 16.75 54511.90 88888.00 2016-01-19 22:43:07.375 019 12609.85 16.70 54511.88 88888.00 2016-01-19 22:43:07.500 019 12609.85 16.73 54511.88 88888.00 2016-01-19 22:43:07.625 019 12609.92 16.73 54511.88 88888.00 2016-01-19 22:43:07.750 019 12609.90 16.75 54511.85 88888.00 2016-01-19 22:43:07.875 019 12609.92 16.73 54511.88 88888.00 2016-01-19 22:43:08.000 019 12609.90 16.75 54511.85 88888.00 2016-01-19 22:43:08.125 019 12609.90 16.75 54511.88 88888.00 2016-01-19 22:43:08.250 019 12609.85 16.73 54511.88 88888.00 2016-01-19 22:43:08.375 019 12609.92 16.73 54511.85 88888.00 2016-01-19 22:43:08.500 019 12609.95 16.75 54511.82 88888.00 2016-01-19 22:43:08.625 019 12609.90 16.73 54511.80 88888.00 2016-01-19 22:43:08.750 019 12609.88 16.73 54511.78 88888.00 2016-01-19 22:43:08.875 019 12609.92 16.77 54511.80 88888.00 2016-01-19 22:43:09.000 019 12609.92 16.77 54511.80 88888.00 2016-01-19 22:43:09.125 019 12609.92 16.77 54511.82 88888.00 2016-01-19 22:43:09.250 019 12609.95 16.77 54511.82 88888.00 2016-01-19 22:43:09.375 019 12609.98 16.75 54511.80 88888.00 2016-01-19 22:43:09.500 019 12609.98 16.77 54511.80 88888.00 2016-01-19 22:43:09.625 019 12609.95 16.75 54511.80 88888.00 2016-01-19 22:43:09.750 019 12609.95 16.75 54511.82 88888.00 2016-01-19 22:43:09.875 019 12609.95 16.77 54511.80 88888.00 2016-01-19 22:43:10.000 019 12609.98 16.77 54511.80 88888.00 2016-01-19 22:43:10.125 019 12610.00 16.75 54511.80 88888.00 2016-01-19 22:43:10.250 019 12609.95 16.75 54511.82 88888.00 2016-01-19 22:43:10.375 019 12609.98 16.77 54511.82 88888.00 2016-01-19 22:43:10.500 019 12609.92 16.75 54511.78 88888.00 2016-01-19 22:43:10.625 019 12609.95 16.75 54511.80 88888.00 2016-01-19 22:43:10.750 019 12609.98 16.77 54511.80 88888.00 2016-01-19 22:43:10.875 019 12609.98 16.80 54511.80 88888.00 2016-01-19 22:43:11.000 019 12610.00 16.80 54511.78 88888.00 2016-01-19 22:43:11.125 019 12610.02 16.82 54511.80 88888.00 2016-01-19 22:43:11.250 019 12610.02 16.77 54511.80 88888.00 2016-01-19 22:43:11.375 019 12610.00 16.77 54511.80 88888.00 2016-01-19 22:43:11.500 019 12610.00 16.80 54511.80 88888.00 2016-01-19 22:43:11.625 019 12610.02 16.82 54511.78 88888.00 2016-01-19 22:43:11.750 019 12610.05 16.82 54511.80 88888.00 2016-01-19 22:43:11.875 019 12610.02 16.80 54511.78 88888.00 2016-01-19 22:43:12.000 019 12610.05 16.80 54511.78 88888.00 2016-01-19 22:43:12.125 019 12610.08 16.82 54511.80 88888.00 2016-01-19 22:43:12.250 019 12610.10 16.77 54511.80 88888.00 2016-01-19 22:43:12.375 019 12610.12 16.80 54511.80 88888.00 2016-01-19 22:43:12.500 019 12610.15 16.77 54511.80 88888.00 2016-01-19 22:43:12.625 019 12610.15 16.77 54511.80 88888.00 2016-01-19 22:43:12.750 019 12610.10 16.80 54511.80 88888.00 2016-01-19 22:43:12.875 019 12610.02 16.80 54511.80 88888.00 2016-01-19 22:43:13.000 019 12610.02 16.77 54511.75 88888.00 2016-01-19 22:43:13.125 019 12610.08 16.80 54511.78 88888.00 2016-01-19 22:43:13.250 019 12610.10 16.80 54511.75 88888.00 2016-01-19 22:43:13.375 019 12610.12 16.80 54511.75 88888.00 2016-01-19 22:43:13.500 019 12610.08 16.80 54511.78 88888.00 2016-01-19 22:43:13.625 019 12610.08 16.80 54511.78 88888.00 2016-01-19 22:43:13.750 019 12610.12 16.82 54511.78 88888.00 2016-01-19 22:43:13.875 019 12610.17 16.80 54511.78 88888.00 2016-01-19 22:43:14.000 019 12610.17 16.82 54511.75 88888.00 2016-01-19 22:43:14.125 019 12610.12 16.88 54511.80 88888.00 2016-01-19 22:43:14.250 019 12610.02 16.82 54511.80 88888.00 2016-01-19 22:43:14.375 019 12610.05 16.82 54511.78 88888.00 2016-01-19 22:43:14.500 019 12610.05 16.85 54511.75 88888.00 2016-01-19 22:43:14.625 019 12610.05 16.85 54511.75 88888.00 2016-01-19 22:43:14.750 019 12610.10 16.85 54511.78 88888.00 2016-01-19 22:43:14.875 019 12610.08 16.88 54511.78 88888.00 2016-01-19 22:43:15.000 019 12610.05 16.88 54511.75 88888.00 2016-01-19 22:43:15.125 019 12610.02 16.85 54511.78 88888.00 2016-01-19 22:43:15.250 019 12610.05 16.82 54511.78 88888.00 2016-01-19 22:43:15.375 019 12610.17 16.82 54511.78 88888.00 2016-01-19 22:43:15.500 019 12610.23 16.82 54511.78 88888.00 2016-01-19 22:43:15.625 019 12610.10 16.82 54511.75 88888.00 2016-01-19 22:43:15.750 019 12610.05 16.82 54511.78 88888.00 2016-01-19 22:43:15.875 019 12610.12 16.85 54511.75 88888.00 2016-01-19 22:43:16.000 019 12610.12 16.82 54511.72 88888.00 2016-01-19 22:43:16.125 019 12610.12 16.82 54511.75 88888.00 2016-01-19 22:43:16.250 019 12610.12 16.82 54511.78 88888.00 2016-01-19 22:43:16.375 019 12610.17 16.88 54511.78 88888.00 2016-01-19 22:43:16.500 019 12610.17 16.88 54511.75 88888.00 2016-01-19 22:43:16.625 019 12610.15 16.88 54511.72 88888.00 2016-01-19 22:43:16.750 019 12610.15 16.90 54511.72 88888.00 2016-01-19 22:43:16.875 019 12610.20 16.88 54511.72 88888.00 2016-01-19 22:43:17.000 019 12610.23 16.90 54511.72 88888.00 2016-01-19 22:43:17.125 019 12610.15 16.90 54511.75 88888.00 2016-01-19 22:43:17.250 019 12610.15 16.88 54511.72 88888.00 2016-01-19 22:43:17.375 019 12610.20 16.88 54511.72 88888.00 2016-01-19 22:43:17.500 019 12610.27 16.90 54511.75 88888.00 2016-01-19 22:43:17.625 019 12610.25 16.95 54511.75 88888.00 2016-01-19 22:43:17.750 019 12610.23 16.95 54511.78 88888.00 2016-01-19 22:43:17.875 019 12610.25 16.90 54511.78 88888.00 2016-01-19 22:43:18.000 019 12610.27 16.90 54511.72 88888.00 2016-01-19 22:43:18.125 019 12610.30 16.93 54511.78 88888.00 2016-01-19 22:43:18.250 019 12610.33 16.88 54511.78 88888.00 2016-01-19 22:43:18.375 019 12610.35 16.90 54511.75 88888.00 2016-01-19 22:43:18.500 019 12610.33 16.88 54511.72 88888.00 2016-01-19 22:43:18.625 019 12610.33 16.90 54511.75 88888.00 2016-01-19 22:43:18.750 019 12610.30 16.90 54511.72 88888.00 2016-01-19 22:43:18.875 019 12610.33 16.90 54511.72 88888.00 2016-01-19 22:43:19.000 019 12610.35 16.90 54511.70 88888.00 2016-01-19 22:43:19.125 019 12610.40 16.93 54511.72 88888.00 2016-01-19 22:43:19.250 019 12610.38 16.93 54511.75 88888.00 2016-01-19 22:43:19.375 019 12610.33 16.93 54511.72 88888.00 2016-01-19 22:43:19.500 019 12610.30 16.95 54511.72 88888.00 2016-01-19 22:43:19.625 019 12610.33 16.95 54511.72 88888.00 2016-01-19 22:43:19.750 019 12610.40 16.93 54511.72 88888.00 2016-01-19 22:43:19.875 019 12610.38 16.93 54511.75 88888.00 2016-01-19 22:43:20.000 019 12610.33 16.90 54511.72 88888.00 2016-01-19 22:43:20.125 019 12610.33 16.90 54511.72 88888.00 2016-01-19 22:43:20.250 019 12610.40 16.93 54511.72 88888.00 2016-01-19 22:43:20.375 019 12610.48 16.93 54511.70 88888.00 2016-01-19 22:43:20.500 019 12610.45 16.90 54511.70 88888.00 2016-01-19 22:43:20.625 019 12610.42 16.93 54511.72 88888.00 2016-01-19 22:43:20.750 019 12610.40 16.95 54511.75 88888.00 2016-01-19 22:43:20.875 019 12610.38 16.93 54511.72 88888.00 2016-01-19 22:43:21.000 019 12610.40 16.93 54511.72 88888.00 2016-01-19 22:43:21.125 019 12610.40 16.93 54511.72 88888.00 2016-01-19 22:43:21.250 019 12610.35 16.90 54511.70 88888.00 2016-01-19 22:43:21.375 019 12610.38 16.90 54511.70 88888.00 2016-01-19 22:43:21.500 019 12610.42 16.93 54511.72 88888.00 2016-01-19 22:43:21.625 019 12610.48 16.95 54511.70 88888.00 2016-01-19 22:43:21.750 019 12610.45 16.90 54511.70 88888.00 2016-01-19 22:43:21.875 019 12610.42 16.93 54511.72 88888.00 2016-01-19 22:43:22.000 019 12610.45 16.95 54511.70 88888.00 2016-01-19 22:43:22.125 019 12610.42 16.98 54511.72 88888.00 2016-01-19 22:43:22.250 019 12610.45 16.93 54511.70 88888.00 2016-01-19 22:43:22.375 019 12610.55 16.93 54511.70 88888.00 2016-01-19 22:43:22.500 019 12610.60 16.90 54511.68 88888.00 2016-01-19 22:43:22.625 019 12610.58 16.90 54511.70 88888.00 2016-01-19 22:43:22.750 019 12610.58 16.93 54511.70 88888.00 2016-01-19 22:43:22.875 019 12610.60 16.93 54511.70 88888.00 2016-01-19 22:43:23.000 019 12610.55 16.90 54511.68 88888.00 2016-01-19 22:43:23.125 019 12610.55 16.90 54511.68 88888.00 2016-01-19 22:43:23.250 019 12610.58 16.90 54511.65 88888.00 2016-01-19 22:43:23.375 019 12610.52 16.88 54511.68 88888.00 2016-01-19 22:43:23.500 019 12610.45 16.88 54511.65 88888.00 2016-01-19 22:43:23.625 019 12610.45 16.90 54511.68 88888.00 2016-01-19 22:43:23.750 019 12610.50 16.90 54511.68 88888.00 2016-01-19 22:43:23.875 019 12610.58 16.93 54511.68 88888.00 2016-01-19 22:43:24.000 019 12610.60 16.90 54511.65 88888.00 2016-01-19 22:43:24.125 019 12610.52 16.88 54511.65 88888.00 2016-01-19 22:43:24.250 019 12610.45 16.85 54511.68 88888.00 2016-01-19 22:43:24.375 019 12610.48 16.88 54511.68 88888.00 2016-01-19 22:43:24.500 019 12610.48 16.85 54511.65 88888.00 2016-01-19 22:43:24.625 019 12610.48 16.85 54511.65 88888.00 2016-01-19 22:43:24.750 019 12610.52 16.82 54511.62 88888.00 2016-01-19 22:43:24.875 019 12610.50 16.85 54511.65 88888.00 2016-01-19 22:43:25.000 019 12610.48 16.88 54511.68 88888.00 2016-01-19 22:43:25.125 019 12610.50 16.88 54511.70 88888.00 2016-01-19 22:43:25.250 019 12610.52 16.85 54511.65 88888.00 2016-01-19 22:43:25.375 019 12610.60 16.82 54511.68 88888.00 2016-01-19 22:43:25.500 019 12610.62 16.82 54511.65 88888.00 2016-01-19 22:43:25.625 019 12610.65 16.82 54511.68 88888.00 2016-01-19 22:43:25.750 019 12610.67 16.82 54511.70 88888.00 2016-01-19 22:43:25.875 019 12610.67 16.82 54511.68 88888.00 2016-01-19 22:43:26.000 019 12610.67 16.80 54511.68 88888.00 2016-01-19 22:43:26.125 019 12610.60 16.77 54511.68 88888.00 2016-01-19 22:43:26.250 019 12610.58 16.75 54511.68 88888.00 2016-01-19 22:43:26.375 019 12610.60 16.77 54511.68 88888.00 2016-01-19 22:43:26.500 019 12610.58 16.80 54511.68 88888.00 2016-01-19 22:43:26.625 019 12610.55 16.77 54511.68 88888.00 2016-01-19 22:43:26.750 019 12610.55 16.77 54511.68 88888.00 2016-01-19 22:43:26.875 019 12610.60 16.77 54511.65 88888.00 2016-01-19 22:43:27.000 019 12610.60 16.77 54511.62 88888.00 2016-01-19 22:43:27.125 019 12610.58 16.77 54511.65 88888.00 2016-01-19 22:43:27.250 019 12610.58 16.77 54511.70 88888.00 2016-01-19 22:43:27.375 019 12610.58 16.80 54511.70 88888.00 2016-01-19 22:43:27.500 019 12610.58 16.80 54511.68 88888.00 2016-01-19 22:43:27.625 019 12610.58 16.77 54511.65 88888.00 2016-01-19 22:43:27.750 019 12610.60 16.80 54511.65 88888.00 2016-01-19 22:43:27.875 019 12610.65 16.80 54511.70 88888.00 2016-01-19 22:43:28.000 019 12610.65 16.77 54511.68 88888.00 2016-01-19 22:43:28.125 019 12610.58 16.80 54511.70 88888.00 2016-01-19 22:43:28.250 019 12610.55 16.80 54511.68 88888.00 2016-01-19 22:43:28.375 019 12610.52 16.80 54511.65 88888.00 2016-01-19 22:43:28.500 019 12610.52 16.75 54511.65 88888.00 2016-01-19 22:43:28.625 019 12610.65 16.75 54511.65 88888.00 2016-01-19 22:43:28.750 019 12610.60 16.73 54511.65 88888.00 2016-01-19 22:43:28.875 019 12610.52 16.73 54511.68 88888.00 2016-01-19 22:43:29.000 019 12610.52 16.73 54511.65 88888.00 2016-01-19 22:43:29.125 019 12610.58 16.73 54511.65 88888.00 2016-01-19 22:43:29.250 019 12610.58 16.75 54511.68 88888.00 2016-01-19 22:43:29.375 019 12610.52 16.77 54511.68 88888.00 2016-01-19 22:43:29.500 019 12610.55 16.80 54511.70 88888.00 2016-01-19 22:43:29.625 019 12610.52 16.77 54511.70 88888.00 2016-01-19 22:43:29.750 019 12610.55 16.73 54511.68 88888.00 2016-01-19 22:43:29.875 019 12610.58 16.75 54511.68 88888.00 2016-01-19 22:43:30.000 019 12610.62 16.73 54511.65 88888.00 2016-01-19 22:43:30.125 019 12610.60 16.73 54511.68 88888.00 2016-01-19 22:43:30.250 019 12610.52 16.73 54511.70 88888.00 2016-01-19 22:43:30.375 019 12610.48 16.75 54511.70 88888.00 2016-01-19 22:43:30.500 019 12610.45 16.75 54511.68 88888.00 2016-01-19 22:43:30.625 019 12610.52 16.75 54511.68 88888.00 2016-01-19 22:43:30.750 019 12610.58 16.75 54511.68 88888.00 2016-01-19 22:43:30.875 019 12610.60 16.73 54511.70 88888.00 2016-01-19 22:43:31.000 019 12610.60 16.75 54511.70 88888.00 2016-01-19 22:43:31.125 019 12610.55 16.75 54511.70 88888.00 2016-01-19 22:43:31.250 019 12610.52 16.73 54511.68 88888.00 2016-01-19 22:43:31.375 019 12610.58 16.75 54511.68 88888.00 2016-01-19 22:43:31.500 019 12610.55 16.73 54511.68 88888.00 2016-01-19 22:43:31.625 019 12610.58 16.70 54511.68 88888.00 2016-01-19 22:43:31.750 019 12610.55 16.70 54511.68 88888.00 2016-01-19 22:43:31.875 019 12610.55 16.70 54511.68 88888.00 2016-01-19 22:43:32.000 019 12610.52 16.68 54511.65 88888.00 2016-01-19 22:43:32.125 019 12610.52 16.73 54511.62 88888.00 2016-01-19 22:43:32.250 019 12610.50 16.73 54511.68 88888.00 2016-01-19 22:43:32.375 019 12610.50 16.73 54511.68 88888.00 2016-01-19 22:43:32.500 019 12610.52 16.70 54511.70 88888.00 2016-01-19 22:43:32.625 019 12610.52 16.73 54511.68 88888.00 2016-01-19 22:43:32.750 019 12610.52 16.73 54511.68 88888.00 2016-01-19 22:43:32.875 019 12610.55 16.73 54511.68 88888.00 2016-01-19 22:43:33.000 019 12610.60 16.73 54511.65 88888.00 2016-01-19 22:43:33.125 019 12610.58 16.75 54511.70 88888.00 2016-01-19 22:43:33.250 019 12610.52 16.73 54511.68 88888.00 2016-01-19 22:43:33.375 019 12610.55 16.75 54511.68 88888.00 2016-01-19 22:43:33.500 019 12610.52 16.75 54511.68 88888.00 2016-01-19 22:43:33.625 019 12610.48 16.77 54511.70 88888.00 2016-01-19 22:43:33.750 019 12610.45 16.77 54511.65 88888.00 2016-01-19 22:43:33.875 019 12610.52 16.75 54511.65 88888.00 2016-01-19 22:43:34.000 019 12610.58 16.70 54511.65 88888.00 2016-01-19 22:43:34.125 019 12610.55 16.73 54511.70 88888.00 2016-01-19 22:43:34.250 019 12610.55 16.75 54511.70 88888.00 2016-01-19 22:43:34.375 019 12610.55 16.75 54511.68 88888.00 2016-01-19 22:43:34.500 019 12610.52 16.73 54511.68 88888.00 2016-01-19 22:43:34.625 019 12610.50 16.73 54511.70 88888.00 2016-01-19 22:43:34.750 019 12610.55 16.73 54511.70 88888.00 2016-01-19 22:43:34.875 019 12610.58 16.73 54511.70 88888.00 2016-01-19 22:43:35.000 019 12610.58 16.70 54511.65 88888.00 2016-01-19 22:43:35.125 019 12610.60 16.73 54511.65 88888.00 2016-01-19 22:43:35.250 019 12610.60 16.75 54511.68 88888.00 2016-01-19 22:43:35.375 019 12610.62 16.77 54511.70 88888.00 2016-01-19 22:43:35.500 019 12610.58 16.77 54511.70 88888.00 2016-01-19 22:43:35.625 019 12610.58 16.77 54511.68 88888.00 2016-01-19 22:43:35.750 019 12610.65 16.77 54511.70 88888.00 2016-01-19 22:43:35.875 019 12610.67 16.75 54511.72 88888.00 2016-01-19 22:43:36.000 019 12610.67 16.75 54511.72 88888.00 2016-01-19 22:43:36.125 019 12610.62 16.75 54511.70 88888.00 2016-01-19 22:43:36.250 019 12610.58 16.73 54511.72 88888.00 2016-01-19 22:43:36.375 019 12610.60 16.75 54511.72 88888.00 2016-01-19 22:43:36.500 019 12610.60 16.73 54511.70 88888.00 2016-01-19 22:43:36.625 019 12610.62 16.73 54511.72 88888.00 2016-01-19 22:43:36.750 019 12610.62 16.73 54511.72 88888.00 2016-01-19 22:43:36.875 019 12610.62 16.70 54511.72 88888.00 2016-01-19 22:43:37.000 019 12610.62 16.75 54511.78 88888.00 2016-01-19 22:43:37.125 019 12610.65 16.77 54511.75 88888.00 2016-01-19 22:43:37.250 019 12610.60 16.75 54511.75 88888.00 2016-01-19 22:43:37.375 019 12610.62 16.75 54511.75 88888.00 2016-01-19 22:43:37.500 019 12610.67 16.75 54511.75 88888.00 2016-01-19 22:43:37.625 019 12610.60 16.75 54511.75 88888.00 2016-01-19 22:43:37.750 019 12610.58 16.77 54511.78 88888.00 2016-01-19 22:43:37.875 019 12610.62 16.77 54511.78 88888.00 2016-01-19 22:43:38.000 019 12610.70 16.77 54511.72 88888.00 2016-01-19 22:43:38.125 019 12610.70 16.77 54511.75 88888.00 2016-01-19 22:43:38.250 019 12610.65 16.75 54511.78 88888.00 2016-01-19 22:43:38.375 019 12610.62 16.75 54511.80 88888.00 2016-01-19 22:43:38.500 019 12610.65 16.73 54511.78 88888.00 2016-01-19 22:43:38.625 019 12610.67 16.73 54511.75 88888.00 2016-01-19 22:43:38.750 019 12610.65 16.77 54511.78 88888.00 2016-01-19 22:43:38.875 019 12610.70 16.77 54511.80 88888.00 2016-01-19 22:43:39.000 019 12610.70 16.77 54511.78 88888.00 2016-01-19 22:43:39.125 019 12610.70 16.75 54511.78 88888.00 2016-01-19 22:43:39.250 019 12610.73 16.77 54511.75 88888.00 2016-01-19 22:43:39.375 019 12610.73 16.77 54511.78 88888.00 2016-01-19 22:43:39.500 019 12610.70 16.80 54511.78 88888.00 2016-01-19 22:43:39.625 019 12610.70 16.75 54511.78 88888.00 2016-01-19 22:43:39.750 019 12610.67 16.77 54511.78 88888.00 2016-01-19 22:43:39.875 019 12610.67 16.80 54511.78 88888.00 2016-01-19 22:43:40.000 019 12610.73 16.77 54511.78 88888.00 2016-01-19 22:43:40.125 019 12610.75 16.75 54511.78 88888.00 2016-01-19 22:43:40.250 019 12610.73 16.73 54511.80 88888.00 2016-01-19 22:43:40.375 019 12610.65 16.75 54511.82 88888.00 2016-01-19 22:43:40.500 019 12610.60 16.77 54511.80 88888.00 2016-01-19 22:43:40.625 019 12610.65 16.77 54511.78 88888.00 2016-01-19 22:43:40.750 019 12610.70 16.77 54511.78 88888.00 2016-01-19 22:43:40.875 019 12610.67 16.77 54511.78 88888.00 2016-01-19 22:43:41.000 019 12610.65 16.77 54511.78 88888.00 2016-01-19 22:43:41.125 019 12610.70 16.77 54511.80 88888.00 2016-01-19 22:43:41.250 019 12610.73 16.75 54511.82 88888.00 2016-01-19 22:43:41.375 019 12610.75 16.77 54511.80 88888.00 2016-01-19 22:43:41.500 019 12610.80 16.75 54511.78 88888.00 2016-01-19 22:43:41.625 019 12610.77 16.77 54511.78 88888.00 2016-01-19 22:43:41.750 019 12610.75 16.77 54511.78 88888.00 2016-01-19 22:43:41.875 019 12610.77 16.77 54511.80 88888.00 2016-01-19 22:43:42.000 019 12610.75 16.77 54511.75 88888.00 2016-01-19 22:43:42.125 019 12610.73 16.77 54511.78 88888.00 2016-01-19 22:43:42.250 019 12610.75 16.77 54511.85 88888.00 2016-01-19 22:43:42.375 019 12610.75 16.77 54511.85 88888.00 2016-01-19 22:43:42.500 019 12610.73 16.77 54511.85 88888.00 2016-01-19 22:43:42.625 019 12610.77 16.77 54511.82 88888.00 2016-01-19 22:43:42.750 019 12610.75 16.80 54511.85 88888.00 2016-01-19 22:43:42.875 019 12610.67 16.77 54511.85 88888.00 2016-01-19 22:43:43.000 019 12610.70 16.77 54511.85 88888.00 2016-01-19 22:43:43.125 019 12610.75 16.80 54511.85 88888.00 2016-01-19 22:43:43.250 019 12610.73 16.80 54511.88 88888.00 2016-01-19 22:43:43.375 019 12610.75 16.77 54511.88 88888.00 2016-01-19 22:43:43.500 019 12610.75 16.77 54511.90 88888.00 2016-01-19 22:43:43.625 019 12610.75 16.80 54511.88 88888.00 2016-01-19 22:43:43.750 019 12610.77 16.80 54511.88 88888.00 2016-01-19 22:43:43.875 019 12610.80 16.80 54511.88 88888.00 2016-01-19 22:43:44.000 019 12610.77 16.77 54511.85 88888.00 2016-01-19 22:43:44.125 019 12610.77 16.77 54511.85 88888.00 2016-01-19 22:43:44.250 019 12610.73 16.80 54511.90 88888.00 2016-01-19 22:43:44.375 019 12610.77 16.82 54511.88 88888.00 2016-01-19 22:43:44.500 019 12610.80 16.82 54511.88 88888.00 2016-01-19 22:43:44.625 019 12610.80 16.82 54511.85 88888.00 2016-01-19 22:43:44.750 019 12610.77 16.80 54511.82 88888.00 2016-01-19 22:43:44.875 019 12610.83 16.82 54511.82 88888.00 2016-01-19 22:43:45.000 019 12610.83 16.82 54511.82 88888.00 2016-01-19 22:43:45.125 019 12610.80 16.85 54511.80 88888.00 2016-01-19 22:43:45.250 019 12610.90 16.82 54511.82 88888.00 2016-01-19 22:43:45.375 019 12610.90 16.82 54511.82 88888.00 2016-01-19 22:43:45.500 019 12610.88 16.82 54511.85 88888.00 2016-01-19 22:43:45.625 019 12610.77 16.85 54511.85 88888.00 2016-01-19 22:43:45.750 019 12610.73 16.85 54511.85 88888.00 2016-01-19 22:43:45.875 019 12610.77 16.88 54511.82 88888.00 2016-01-19 22:43:46.000 019 12610.83 16.88 54511.82 88888.00 2016-01-19 22:43:46.125 019 12610.80 16.90 54511.82 88888.00 2016-01-19 22:43:46.250 019 12610.80 16.88 54511.82 88888.00 2016-01-19 22:43:46.375 019 12610.85 16.90 54511.82 88888.00 2016-01-19 22:43:46.500 019 12610.85 16.93 54511.82 88888.00 2016-01-19 22:43:46.625 019 12610.80 16.90 54511.85 88888.00 2016-01-19 22:43:46.750 019 12610.88 16.88 54511.85 88888.00 2016-01-19 22:43:46.875 019 12610.95 16.85 54511.82 88888.00 2016-01-19 22:43:47.000 019 12610.98 16.88 54511.82 88888.00 2016-01-19 22:43:47.125 019 12610.92 16.88 54511.80 88888.00 2016-01-19 22:43:47.250 019 12610.85 16.85 54511.82 88888.00 2016-01-19 22:43:47.375 019 12610.90 16.90 54511.85 88888.00 2016-01-19 22:43:47.500 019 12610.90 16.90 54511.88 88888.00 2016-01-19 22:43:47.625 019 12610.90 16.90 54511.85 88888.00 2016-01-19 22:43:47.750 019 12610.85 16.90 54511.82 88888.00 2016-01-19 22:43:47.875 019 12610.92 16.90 54511.80 88888.00 2016-01-19 22:43:48.000 019 12610.92 16.90 54511.78 88888.00 2016-01-19 22:43:48.125 019 12610.90 16.93 54511.78 88888.00 2016-01-19 22:43:48.250 019 12610.88 16.90 54511.80 88888.00 2016-01-19 22:43:48.375 019 12610.92 16.95 54511.80 88888.00 2016-01-19 22:43:48.500 019 12610.98 16.98 54511.82 88888.00 2016-01-19 22:43:48.625 019 12611.00 16.98 54511.85 88888.00 2016-01-19 22:43:48.750 019 12611.02 16.95 54511.88 88888.00 2016-01-19 22:43:48.875 019 12610.98 16.93 54511.88 88888.00 2016-01-19 22:43:49.000 019 12610.92 16.90 54511.85 88888.00 2016-01-19 22:43:49.125 019 12610.95 16.93 54511.80 88888.00 2016-01-19 22:43:49.250 019 12610.88 16.98 54511.82 88888.00 2016-01-19 22:43:49.375 019 12610.92 16.98 54511.80 88888.00 2016-01-19 22:43:49.500 019 12611.00 17.00 54511.80 88888.00 2016-01-19 22:43:49.625 019 12610.98 17.02 54511.82 88888.00 2016-01-19 22:43:49.750 019 12610.95 17.00 54511.80 88888.00 2016-01-19 22:43:49.875 019 12610.98 17.00 54511.80 88888.00 2016-01-19 22:43:50.000 019 12611.02 17.00 54511.80 88888.00 2016-01-19 22:43:50.125 019 12610.98 16.98 54511.82 88888.00 2016-01-19 22:43:50.250 019 12610.98 17.02 54511.82 88888.00 2016-01-19 22:43:50.375 019 12611.02 17.05 54511.82 88888.00 2016-01-19 22:43:50.500 019 12611.00 17.05 54511.82 88888.00 2016-01-19 22:43:50.625 019 12611.00 17.00 54511.80 88888.00 2016-01-19 22:43:50.750 019 12611.02 17.00 54511.80 88888.00 2016-01-19 22:43:50.875 019 12611.08 17.02 54511.80 88888.00 2016-01-19 22:43:51.000 019 12611.05 17.02 54511.82 88888.00 2016-01-19 22:43:51.125 019 12611.00 17.02 54511.82 88888.00 2016-01-19 22:43:51.250 019 12610.98 17.05 54511.82 88888.00 2016-01-19 22:43:51.375 019 12610.98 17.05 54511.80 88888.00 2016-01-19 22:43:51.500 019 12610.95 17.02 54511.80 88888.00 2016-01-19 22:43:51.625 019 12610.98 17.00 54511.80 88888.00 2016-01-19 22:43:51.750 019 12611.02 17.02 54511.82 88888.00 2016-01-19 22:43:51.875 019 12611.00 17.02 54511.82 88888.00 2016-01-19 22:43:52.000 019 12611.00 17.02 54511.82 88888.00 2016-01-19 22:43:52.125 019 12611.08 17.00 54511.82 88888.00 2016-01-19 22:43:52.250 019 12611.08 17.00 54511.82 88888.00 2016-01-19 22:43:52.375 019 12611.12 17.00 54511.80 88888.00 2016-01-19 22:43:52.500 019 12611.10 17.00 54511.80 88888.00 2016-01-19 22:43:52.625 019 12611.10 17.02 54511.82 88888.00 2016-01-19 22:43:52.750 019 12611.10 17.05 54511.82 88888.00 2016-01-19 22:43:52.875 019 12611.15 17.05 54511.82 88888.00 2016-01-19 22:43:53.000 019 12611.17 17.05 54511.82 88888.00 2016-01-19 22:43:53.125 019 12611.15 17.00 54511.80 88888.00 2016-01-19 22:43:53.250 019 12611.15 17.02 54511.78 88888.00 2016-01-19 22:43:53.375 019 12611.20 17.07 54511.78 88888.00 2016-01-19 22:43:53.500 019 12611.23 17.07 54511.78 88888.00 2016-01-19 22:43:53.625 019 12611.17 17.05 54511.82 88888.00 2016-01-19 22:43:53.750 019 12611.15 17.07 54511.80 88888.00 2016-01-19 22:43:53.875 019 12611.15 17.05 54511.78 88888.00 2016-01-19 22:43:54.000 019 12611.20 17.05 54511.78 88888.00 2016-01-19 22:43:54.125 019 12611.20 17.02 54511.80 88888.00 2016-01-19 22:43:54.250 019 12611.23 17.02 54511.82 88888.00 2016-01-19 22:43:54.375 019 12611.23 17.02 54511.82 88888.00 2016-01-19 22:43:54.500 019 12611.20 17.07 54511.80 88888.00 2016-01-19 22:43:54.625 019 12611.20 17.05 54511.82 88888.00 2016-01-19 22:43:54.750 019 12611.17 17.00 54511.80 88888.00 2016-01-19 22:43:54.875 019 12611.17 17.00 54511.80 88888.00 2016-01-19 22:43:55.000 019 12611.17 17.00 54511.80 88888.00 2016-01-19 22:43:55.125 019 12611.20 17.02 54511.80 88888.00 2016-01-19 22:43:55.250 019 12611.20 17.02 54511.82 88888.00 2016-01-19 22:43:55.375 019 12611.20 17.07 54511.80 88888.00 2016-01-19 22:43:55.500 019 12611.17 17.07 54511.82 88888.00 2016-01-19 22:43:55.625 019 12611.15 17.05 54511.80 88888.00 2016-01-19 22:43:55.750 019 12611.15 17.02 54511.80 88888.00 2016-01-19 22:43:55.875 019 12611.17 17.02 54511.78 88888.00 2016-01-19 22:43:56.000 019 12611.20 17.00 54511.80 88888.00 2016-01-19 22:43:56.125 019 12611.17 17.05 54511.80 88888.00 2016-01-19 22:43:56.250 019 12611.12 17.00 54511.80 88888.00 2016-01-19 22:43:56.375 019 12611.15 17.02 54511.78 88888.00 2016-01-19 22:43:56.500 019 12611.23 17.02 54511.80 88888.00 2016-01-19 22:43:56.625 019 12611.23 17.02 54511.80 88888.00 2016-01-19 22:43:56.750 019 12611.20 17.02 54511.82 88888.00 2016-01-19 22:43:56.875 019 12611.15 17.05 54511.80 88888.00 2016-01-19 22:43:57.000 019 12611.17 17.05 54511.80 88888.00 2016-01-19 22:43:57.125 019 12611.20 17.02 54511.78 88888.00 2016-01-19 22:43:57.250 019 12611.15 17.02 54511.80 88888.00 2016-01-19 22:43:57.375 019 12611.23 17.02 54511.78 88888.00 2016-01-19 22:43:57.500 019 12611.30 17.02 54511.75 88888.00 2016-01-19 22:43:57.625 019 12611.35 17.02 54511.72 88888.00 2016-01-19 22:43:57.750 019 12611.33 17.02 54511.75 88888.00 2016-01-19 22:43:57.875 019 12611.27 17.02 54511.75 88888.00 2016-01-19 22:43:58.000 019 12611.27 17.02 54511.75 88888.00 2016-01-19 22:43:58.125 019 12611.25 17.02 54511.75 88888.00 2016-01-19 22:43:58.250 019 12611.25 17.00 54511.78 88888.00 2016-01-19 22:43:58.375 019 12611.27 17.02 54511.75 88888.00 2016-01-19 22:43:58.500 019 12611.30 17.02 54511.75 88888.00 2016-01-19 22:43:58.625 019 12611.25 17.05 54511.72 88888.00 2016-01-19 22:43:58.750 019 12611.20 17.02 54511.75 88888.00 2016-01-19 22:43:58.875 019 12611.20 17.02 54511.75 88888.00 2016-01-19 22:43:59.000 019 12611.20 17.02 54511.75 88888.00 2016-01-19 22:43:59.125 019 12611.25 17.02 54511.75 88888.00 2016-01-19 22:43:59.250 019 12611.25 16.98 54511.78 88888.00 2016-01-19 22:43:59.375 019 12611.25 17.02 54511.75 88888.00 2016-01-19 22:43:59.500 019 12611.23 17.05 54511.75 88888.00 2016-01-19 22:43:59.625 019 12611.25 17.05 54511.75 88888.00 2016-01-19 22:43:59.750 019 12611.30 17.05 54511.72 88888.00 2016-01-19 22:43:59.875 019 12611.25 17.07 54511.72 88888.00 2016-01-19 22:44:00.000 019 12611.25 17.07 54511.72 88888.00 2016-01-19 22:44:00.125 019 12611.20 17.05 54511.75 88888.00 2016-01-19 22:44:00.250 019 12611.23 17.05 54511.72 88888.00 2016-01-19 22:44:00.375 019 12611.30 17.07 54511.72 88888.00 2016-01-19 22:44:00.500 019 12611.25 17.07 54511.75 88888.00 2016-01-19 22:44:00.625 019 12611.20 17.07 54511.78 88888.00 2016-01-19 22:44:00.750 019 12611.20 17.05 54511.75 88888.00 2016-01-19 22:44:00.875 019 12611.20 17.10 54511.75 88888.00 2016-01-19 22:44:01.000 019 12611.27 17.07 54511.75 88888.00 2016-01-19 22:44:01.125 019 12611.33 17.07 54511.78 88888.00 2016-01-19 22:44:01.250 019 12611.33 17.02 54511.75 88888.00 2016-01-19 22:44:01.375 019 12611.23 17.05 54511.75 88888.00 2016-01-19 22:44:01.500 019 12611.20 17.05 54511.78 88888.00 2016-01-19 22:44:01.625 019 12611.20 17.10 54511.78 88888.00 2016-01-19 22:44:01.750 019 12611.23 17.05 54511.80 88888.00 2016-01-19 22:44:01.875 019 12611.30 17.10 54511.78 88888.00 2016-01-19 22:44:02.000 019 12611.30 17.12 54511.75 88888.00 2016-01-19 22:44:02.125 019 12611.33 17.12 54511.75 88888.00 2016-01-19 22:44:02.250 019 12611.30 17.07 54511.72 88888.00 2016-01-19 22:44:02.375 019 12611.33 17.07 54511.72 88888.00 2016-01-19 22:44:02.500 019 12611.30 17.07 54511.72 88888.00 2016-01-19 22:44:02.625 019 12611.27 17.07 54511.72 88888.00 2016-01-19 22:44:02.750 019 12611.30 17.07 54511.72 88888.00 2016-01-19 22:44:02.875 019 12611.38 17.07 54511.70 88888.00 2016-01-19 22:44:03.000 019 12611.42 17.05 54511.70 88888.00 2016-01-19 22:44:03.125 019 12611.42 17.05 54511.72 88888.00 2016-01-19 22:44:03.250 019 12611.42 17.05 54511.75 88888.00 2016-01-19 22:44:03.375 019 12611.38 17.07 54511.72 88888.00 2016-01-19 22:44:03.500 019 12611.35 17.07 54511.75 88888.00 2016-01-19 22:44:03.625 019 12611.38 17.07 54511.75 88888.00 2016-01-19 22:44:03.750 019 12611.40 17.07 54511.75 88888.00 2016-01-19 22:44:03.875 019 12611.50 17.07 54511.75 88888.00 2016-01-19 22:44:04.000 019 12611.50 17.07 54511.75 88888.00 2016-01-19 22:44:04.125 019 12611.40 17.05 54511.75 88888.00 2016-01-19 22:44:04.250 019 12611.35 17.05 54511.72 88888.00 2016-01-19 22:44:04.375 019 12611.40 17.05 54511.70 88888.00 2016-01-19 22:44:04.500 019 12611.40 17.02 54511.72 88888.00 2016-01-19 22:44:04.625 019 12611.38 17.02 54511.75 88888.00 2016-01-19 22:44:04.750 019 12611.35 17.05 54511.75 88888.00 2016-01-19 22:44:04.875 019 12611.35 17.07 54511.78 88888.00 2016-01-19 22:44:05.000 019 12611.40 17.05 54511.75 88888.00 2016-01-19 22:44:05.125 019 12611.38 17.05 54511.75 88888.00 2016-01-19 22:44:05.250 019 12611.40 17.10 54511.78 88888.00 2016-01-19 22:44:05.375 019 12611.48 17.10 54511.75 88888.00 2016-01-19 22:44:05.500 019 12611.42 17.10 54511.75 88888.00 2016-01-19 22:44:05.625 019 12611.38 17.10 54511.75 88888.00 2016-01-19 22:44:05.750 019 12611.38 17.10 54511.75 88888.00 2016-01-19 22:44:05.875 019 12611.38 17.12 54511.78 88888.00 2016-01-19 22:44:06.000 019 12611.33 17.10 54511.78 88888.00 2016-01-19 22:44:06.125 019 12611.33 17.07 54511.78 88888.00 2016-01-19 22:44:06.250 019 12611.33 17.07 54511.75 88888.00 2016-01-19 22:44:06.375 019 12611.33 17.07 54511.75 88888.00 2016-01-19 22:44:06.500 019 12611.30 17.10 54511.75 88888.00 2016-01-19 22:44:06.625 019 12611.30 17.10 54511.75 88888.00 2016-01-19 22:44:06.750 019 12611.30 17.07 54511.75 88888.00 2016-01-19 22:44:06.875 019 12611.30 17.10 54511.75 88888.00 2016-01-19 22:44:07.000 019 12611.33 17.10 54511.75 88888.00 2016-01-19 22:44:07.125 019 12611.35 17.10 54511.75 88888.00 2016-01-19 22:44:07.250 019 12611.30 17.10 54511.75 88888.00 2016-01-19 22:44:07.375 019 12611.25 17.10 54511.75 88888.00 2016-01-19 22:44:07.500 019 12611.27 17.07 54511.75 88888.00 2016-01-19 22:44:07.625 019 12611.27 17.10 54511.72 88888.00 2016-01-19 22:44:07.750 019 12611.30 17.12 54511.72 88888.00 2016-01-19 22:44:07.875 019 12611.35 17.07 54511.72 88888.00 2016-01-19 22:44:08.000 019 12611.35 17.10 54511.70 88888.00 2016-01-19 22:44:08.125 019 12611.42 17.10 54511.70 88888.00 2016-01-19 22:44:08.250 019 12611.42 17.12 54511.75 88888.00 2016-01-19 22:44:08.375 019 12611.42 17.15 54511.75 88888.00 2016-01-19 22:44:08.500 019 12611.48 17.15 54511.75 88888.00 2016-01-19 22:44:08.625 019 12611.50 17.12 54511.72 88888.00 2016-01-19 22:44:08.750 019 12611.50 17.12 54511.70 88888.00 2016-01-19 22:44:08.875 019 12611.48 17.12 54511.70 88888.00 2016-01-19 22:44:09.000 019 12611.50 17.15 54511.70 88888.00 2016-01-19 22:44:09.125 019 12611.48 17.18 54511.70 88888.00 2016-01-19 22:44:09.250 019 12611.42 17.12 54511.68 88888.00 2016-01-19 22:44:09.375 019 12611.42 17.12 54511.68 88888.00 2016-01-19 22:44:09.500 019 12611.42 17.15 54511.70 88888.00 2016-01-19 22:44:09.625 019 12611.42 17.15 54511.68 88888.00 2016-01-19 22:44:09.750 019 12611.42 17.18 54511.68 88888.00 2016-01-19 22:44:09.875 019 12611.42 17.18 54511.68 88888.00 2016-01-19 22:44:10.000 019 12611.48 17.15 54511.68 88888.00 2016-01-19 22:44:10.125 019 12611.48 17.15 54511.70 88888.00 2016-01-19 22:44:10.250 019 12611.50 17.12 54511.70 88888.00 2016-01-19 22:44:10.375 019 12611.50 17.18 54511.72 88888.00 2016-01-19 22:44:10.500 019 12611.50 17.20 54511.70 88888.00 2016-01-19 22:44:10.625 019 12611.48 17.20 54511.68 88888.00 2016-01-19 22:44:10.750 019 12611.52 17.20 54511.65 88888.00 2016-01-19 22:44:10.875 019 12611.52 17.23 54511.68 88888.00 2016-01-19 22:44:11.000 019 12611.48 17.23 54511.68 88888.00 2016-01-19 22:44:11.125 019 12611.50 17.23 54511.68 88888.00 2016-01-19 22:44:11.250 019 12611.52 17.18 54511.68 88888.00 2016-01-19 22:44:11.375 019 12611.52 17.15 54511.68 88888.00 2016-01-19 22:44:11.500 019 12611.58 17.18 54511.65 88888.00 2016-01-19 22:44:11.625 019 12611.58 17.20 54511.65 88888.00 2016-01-19 22:44:11.750 019 12611.58 17.20 54511.65 88888.00 2016-01-19 22:44:11.875 019 12611.60 17.20 54511.68 88888.00 2016-01-19 22:44:12.000 019 12611.60 17.20 54511.65 88888.00 2016-01-19 22:44:12.125 019 12611.55 17.23 54511.62 88888.00 2016-01-19 22:44:12.250 019 12611.48 17.20 54511.62 88888.00 2016-01-19 22:44:12.375 019 12611.50 17.23 54511.62 88888.00 2016-01-19 22:44:12.500 019 12611.60 17.20 54511.62 88888.00 2016-01-19 22:44:12.625 019 12611.73 17.23 54511.60 88888.00 2016-01-19 22:44:12.750 019 12611.70 17.18 54511.62 88888.00 2016-01-19 22:44:12.875 019 12611.67 17.20 54511.62 88888.00 2016-01-19 22:44:13.000 019 12611.67 17.20 54511.62 88888.00 2016-01-19 22:44:13.125 019 12611.62 17.20 54511.65 88888.00 2016-01-19 22:44:13.250 019 12611.55 17.20 54511.65 88888.00 2016-01-19 22:44:13.375 019 12611.58 17.20 54511.62 88888.00 2016-01-19 22:44:13.500 019 12611.60 17.23 54511.62 88888.00 2016-01-19 22:44:13.625 019 12611.62 17.23 54511.65 88888.00 2016-01-19 22:44:13.750 019 12611.60 17.23 54511.62 88888.00 2016-01-19 22:44:13.875 019 12611.62 17.23 54511.62 88888.00 2016-01-19 22:44:14.000 019 12611.70 17.20 54511.62 88888.00 2016-01-19 22:44:14.125 019 12611.62 17.20 54511.62 88888.00 2016-01-19 22:44:14.250 019 12611.50 17.18 54511.65 88888.00 2016-01-19 22:44:14.375 019 12611.55 17.18 54511.62 88888.00 2016-01-19 22:44:14.500 019 12611.58 17.18 54511.62 88888.00 2016-01-19 22:44:14.625 019 12611.62 17.15 54511.62 88888.00 2016-01-19 22:44:14.750 019 12611.70 17.18 54511.62 88888.00 2016-01-19 22:44:14.875 019 12611.70 17.20 54511.65 88888.00 2016-01-19 22:44:15.000 019 12611.70 17.18 54511.62 88888.00 2016-01-19 22:44:15.125 019 12611.70 17.18 54511.62 88888.00 2016-01-19 22:44:15.250 019 12611.65 17.18 54511.62 88888.00 2016-01-19 22:44:15.375 019 12611.73 17.15 54511.62 88888.00 2016-01-19 22:44:15.500 019 12611.83 17.15 54511.62 88888.00 2016-01-19 22:44:15.625 019 12611.83 17.15 54511.62 88888.00 2016-01-19 22:44:15.750 019 12611.77 17.18 54511.62 88888.00 2016-01-19 22:44:15.875 019 12611.75 17.18 54511.62 88888.00 2016-01-19 22:44:16.000 019 12611.73 17.15 54511.57 88888.00 2016-01-19 22:44:16.125 019 12611.75 17.15 54511.62 88888.00 2016-01-19 22:44:16.250 019 12611.80 17.15 54511.62 88888.00 2016-01-19 22:44:16.375 019 12611.83 17.12 54511.60 88888.00 2016-01-19 22:44:16.500 019 12611.77 17.12 54511.57 88888.00 2016-01-19 22:44:16.625 019 12611.73 17.10 54511.60 88888.00 2016-01-19 22:44:16.750 019 12611.75 17.12 54511.60 88888.00 2016-01-19 22:44:16.875 019 12611.83 17.12 54511.60 88888.00 2016-01-19 22:44:17.000 019 12611.83 17.15 54511.60 88888.00 2016-01-19 22:44:17.125 019 12611.80 17.12 54511.65 88888.00 2016-01-19 22:44:17.250 019 12611.80 17.10 54511.62 88888.00 2016-01-19 22:44:17.375 019 12611.77 17.10 54511.62 88888.00 2016-01-19 22:44:17.500 019 12611.70 17.12 54511.62 88888.00 2016-01-19 22:44:17.625 019 12611.67 17.12 54511.62 88888.00 2016-01-19 22:44:17.750 019 12611.73 17.12 54511.62 88888.00 2016-01-19 22:44:17.875 019 12611.85 17.10 54511.62 88888.00 2016-01-19 22:44:18.000 019 12611.85 17.10 54511.60 88888.00 2016-01-19 22:44:18.125 019 12611.77 17.12 54511.60 88888.00 2016-01-19 22:44:18.250 019 12611.75 17.10 54511.60 88888.00 2016-01-19 22:44:18.375 019 12611.77 17.15 54511.60 88888.00 2016-01-19 22:44:18.500 019 12611.75 17.10 54511.57 88888.00 2016-01-19 22:44:18.625 019 12611.75 17.12 54511.57 88888.00 2016-01-19 22:44:18.750 019 12611.80 17.12 54511.57 88888.00 2016-01-19 22:44:18.875 019 12611.85 17.10 54511.57 88888.00 2016-01-19 22:44:19.000 019 12611.85 17.07 54511.57 88888.00 2016-01-19 22:44:19.125 019 12611.83 17.07 54511.57 88888.00 2016-01-19 22:44:19.250 019 12611.73 17.05 54511.57 88888.00 2016-01-19 22:44:19.375 019 12611.77 17.07 54511.57 88888.00 2016-01-19 22:44:19.500 019 12611.80 17.12 54511.55 88888.00 2016-01-19 22:44:19.625 019 12611.80 17.07 54511.55 88888.00 2016-01-19 22:44:19.750 019 12611.83 17.10 54511.57 88888.00 2016-01-19 22:44:19.875 019 12611.83 17.15 54511.60 88888.00 2016-01-19 22:44:20.000 019 12611.88 17.10 54511.60 88888.00 2016-01-19 22:44:20.125 019 12611.90 17.05 54511.57 88888.00 2016-01-19 22:44:20.250 019 12611.85 17.07 54511.57 88888.00 2016-01-19 22:44:20.375 019 12611.80 17.07 54511.57 88888.00 2016-01-19 22:44:20.500 019 12611.80 17.10 54511.60 88888.00 2016-01-19 22:44:20.625 019 12611.80 17.12 54511.57 88888.00 2016-01-19 22:44:20.750 019 12611.85 17.15 54511.60 88888.00 2016-01-19 22:44:20.875 019 12611.80 17.12 54511.60 88888.00 2016-01-19 22:44:21.000 019 12611.77 17.07 54511.57 88888.00 2016-01-19 22:44:21.125 019 12611.83 17.12 54511.60 88888.00 2016-01-19 22:44:21.250 019 12611.85 17.15 54511.57 88888.00 2016-01-19 22:44:21.375 019 12611.85 17.15 54511.57 88888.00 2016-01-19 22:44:21.500 019 12611.83 17.18 54511.60 88888.00 2016-01-19 22:44:21.625 019 12611.77 17.18 54511.57 88888.00 2016-01-19 22:44:21.750 019 12611.75 17.12 54511.60 88888.00 2016-01-19 22:44:21.875 019 12611.80 17.18 54511.57 88888.00 2016-01-19 22:44:22.000 019 12611.80 17.18 54511.60 88888.00 2016-01-19 22:44:22.125 019 12611.83 17.20 54511.60 88888.00 2016-01-19 22:44:22.250 019 12611.77 17.18 54511.60 88888.00 2016-01-19 22:44:22.375 019 12611.80 17.20 54511.60 88888.00 2016-01-19 22:44:22.500 019 12611.88 17.23 54511.60 88888.00 2016-01-19 22:44:22.625 019 12611.83 17.23 54511.57 88888.00 2016-01-19 22:44:22.750 019 12611.77 17.23 54511.55 88888.00 2016-01-19 22:44:22.875 019 12611.75 17.20 54511.57 88888.00 2016-01-19 22:44:23.000 019 12611.73 17.18 54511.57 88888.00 2016-01-19 22:44:23.125 019 12611.67 17.20 54511.60 88888.00 2016-01-19 22:44:23.250 019 12611.62 17.20 54511.60 88888.00 2016-01-19 22:44:23.375 019 12611.62 17.20 54511.60 88888.00 2016-01-19 22:44:23.500 019 12611.73 17.20 54511.60 88888.00 2016-01-19 22:44:23.625 019 12611.75 17.18 54511.62 88888.00 2016-01-19 22:44:23.750 019 12611.70 17.20 54511.65 88888.00 2016-01-19 22:44:23.875 019 12611.70 17.20 54511.65 88888.00 2016-01-19 22:44:24.000 019 12611.77 17.25 54511.62 88888.00 2016-01-19 22:44:24.125 019 12611.77 17.27 54511.65 88888.00 2016-01-19 22:44:24.250 019 12611.77 17.25 54511.65 88888.00 2016-01-19 22:44:24.375 019 12611.73 17.25 54511.65 88888.00 2016-01-19 22:44:24.500 019 12611.73 17.25 54511.62 88888.00 2016-01-19 22:44:24.625 019 12611.77 17.27 54511.65 88888.00 2016-01-19 22:44:24.750 019 12611.75 17.25 54511.62 88888.00 2016-01-19 22:44:24.875 019 12611.70 17.27 54511.62 88888.00 2016-01-19 22:44:25.000 019 12611.73 17.30 54511.62 88888.00 2016-01-19 22:44:25.125 019 12611.77 17.32 54511.65 88888.00 2016-01-19 22:44:25.250 019 12611.73 17.30 54511.62 88888.00 2016-01-19 22:44:25.375 019 12611.73 17.32 54511.62 88888.00 2016-01-19 22:44:25.500 019 12611.77 17.32 54511.65 88888.00 2016-01-19 22:44:25.625 019 12611.83 17.32 54511.68 88888.00 2016-01-19 22:44:25.750 019 12611.83 17.32 54511.65 88888.00 2016-01-19 22:44:25.875 019 12611.77 17.30 54511.62 88888.00 2016-01-19 22:44:26.000 019 12611.75 17.35 54511.62 88888.00 2016-01-19 22:44:26.125 019 12611.80 17.35 54511.62 88888.00 2016-01-19 22:44:26.250 019 12611.80 17.32 54511.65 88888.00 2016-01-19 22:44:26.375 019 12611.77 17.35 54511.62 88888.00 2016-01-19 22:44:26.500 019 12611.80 17.38 54511.62 88888.00 2016-01-19 22:44:26.625 019 12611.80 17.38 54511.62 88888.00 2016-01-19 22:44:26.750 019 12611.83 17.40 54511.62 88888.00 2016-01-19 22:44:26.875 019 12611.88 17.40 54511.62 88888.00 2016-01-19 22:44:27.000 019 12611.90 17.40 54511.60 88888.00 2016-01-19 22:44:27.125 019 12611.90 17.45 54511.65 88888.00 2016-01-19 22:44:27.250 019 12611.85 17.48 54511.62 88888.00 2016-01-19 22:44:27.375 019 12611.85 17.48 54511.62 88888.00 2016-01-19 22:44:27.500 019 12611.83 17.45 54511.68 88888.00 2016-01-19 22:44:27.625 019 12611.85 17.43 54511.68 88888.00 2016-01-19 22:44:27.750 019 12611.83 17.45 54511.68 88888.00 2016-01-19 22:44:27.875 019 12611.88 17.45 54511.65 88888.00 2016-01-19 22:44:28.000 019 12611.88 17.45 54511.62 88888.00 2016-01-19 22:44:28.125 019 12611.85 17.48 54511.62 88888.00 2016-01-19 22:44:28.250 019 12611.88 17.50 54511.65 88888.00 2016-01-19 22:44:28.375 019 12611.92 17.52 54511.62 88888.00 2016-01-19 22:44:28.500 019 12611.90 17.52 54511.65 88888.00 2016-01-19 22:44:28.625 019 12611.83 17.52 54511.65 88888.00 2016-01-19 22:44:28.750 019 12611.85 17.52 54511.65 88888.00 2016-01-19 22:44:28.875 019 12611.88 17.50 54511.62 88888.00 2016-01-19 22:44:29.000 019 12611.83 17.50 54511.65 88888.00 2016-01-19 22:44:29.125 019 12611.88 17.52 54511.65 88888.00 2016-01-19 22:44:29.250 019 12611.85 17.50 54511.68 88888.00 2016-01-19 22:44:29.375 019 12611.90 17.52 54511.68 88888.00 2016-01-19 22:44:29.500 019 12611.95 17.52 54511.68 88888.00 2016-01-19 22:44:29.625 019 12611.92 17.55 54511.65 88888.00 2016-01-19 22:44:29.750 019 12611.92 17.55 54511.62 88888.00 2016-01-19 22:44:29.875 019 12611.92 17.55 54511.62 88888.00 2016-01-19 22:44:30.000 019 12611.95 17.57 54511.62 88888.00 2016-01-19 22:44:30.125 019 12611.90 17.55 54511.68 88888.00 2016-01-19 22:44:30.250 019 12611.88 17.55 54511.68 88888.00 2016-01-19 22:44:30.375 019 12611.85 17.52 54511.65 88888.00 2016-01-19 22:44:30.500 019 12611.90 17.55 54511.65 88888.00 2016-01-19 22:44:30.625 019 12611.92 17.55 54511.65 88888.00 2016-01-19 22:44:30.750 019 12611.90 17.55 54511.65 88888.00 2016-01-19 22:44:30.875 019 12611.85 17.55 54511.62 88888.00 2016-01-19 22:44:31.000 019 12611.88 17.57 54511.68 88888.00 2016-01-19 22:44:31.125 019 12611.90 17.55 54511.68 88888.00 2016-01-19 22:44:31.250 019 12611.90 17.57 54511.70 88888.00 2016-01-19 22:44:31.375 019 12611.88 17.60 54511.68 88888.00 2016-01-19 22:44:31.500 019 12611.83 17.57 54511.70 88888.00 2016-01-19 22:44:31.625 019 12611.80 17.60 54511.68 88888.00 2016-01-19 22:44:31.750 019 12611.83 17.62 54511.65 88888.00 2016-01-19 22:44:31.875 019 12611.85 17.62 54511.62 88888.00 2016-01-19 22:44:32.000 019 12611.90 17.60 54511.65 88888.00 2016-01-19 22:44:32.125 019 12611.90 17.60 54511.68 88888.00 2016-01-19 22:44:32.250 019 12611.83 17.60 54511.68 88888.00 2016-01-19 22:44:32.375 019 12611.80 17.62 54511.62 88888.00 2016-01-19 22:44:32.500 019 12611.83 17.60 54511.65 88888.00 2016-01-19 22:44:32.625 019 12611.85 17.60 54511.65 88888.00 2016-01-19 22:44:32.750 019 12611.88 17.62 54511.65 88888.00 2016-01-19 22:44:32.875 019 12611.88 17.60 54511.68 88888.00 2016-01-19 22:44:33.000 019 12611.88 17.60 54511.65 88888.00 2016-01-19 22:44:33.125 019 12611.92 17.62 54511.70 88888.00 2016-01-19 22:44:33.250 019 12611.98 17.62 54511.72 88888.00 2016-01-19 22:44:33.375 019 12611.98 17.62 54511.68 88888.00 2016-01-19 22:44:33.500 019 12611.92 17.62 54511.70 88888.00 2016-01-19 22:44:33.625 019 12611.95 17.65 54511.68 88888.00 2016-01-19 22:44:33.750 019 12611.98 17.60 54511.68 88888.00 2016-01-19 22:44:33.875 019 12611.92 17.60 54511.68 88888.00 2016-01-19 22:44:34.000 019 12611.90 17.62 54511.68 88888.00 2016-01-19 22:44:34.125 019 12611.90 17.62 54511.68 88888.00 2016-01-19 22:44:34.250 019 12611.90 17.62 54511.65 88888.00 2016-01-19 22:44:34.375 019 12611.92 17.62 54511.68 88888.00 2016-01-19 22:44:34.500 019 12611.92 17.60 54511.68 88888.00 2016-01-19 22:44:34.625 019 12611.92 17.62 54511.68 88888.00 2016-01-19 22:44:34.750 019 12611.90 17.62 54511.68 88888.00 2016-01-19 22:44:34.875 019 12611.92 17.60 54511.70 88888.00 2016-01-19 22:44:35.000 019 12611.95 17.62 54511.68 88888.00 2016-01-19 22:44:35.125 019 12611.98 17.62 54511.70 88888.00 2016-01-19 22:44:35.250 019 12612.00 17.65 54511.68 88888.00 2016-01-19 22:44:35.375 019 12612.02 17.62 54511.68 88888.00 2016-01-19 22:44:35.500 019 12612.02 17.62 54511.68 88888.00 2016-01-19 22:44:35.625 019 12611.98 17.65 54511.68 88888.00 2016-01-19 22:44:35.750 019 12611.92 17.62 54511.68 88888.00 2016-01-19 22:44:35.875 019 12611.98 17.65 54511.68 88888.00 2016-01-19 22:44:36.000 019 12612.00 17.65 54511.68 88888.00 2016-01-19 22:44:36.125 019 12611.95 17.62 54511.68 88888.00 2016-01-19 22:44:36.250 019 12611.92 17.62 54511.72 88888.00 2016-01-19 22:44:36.375 019 12612.00 17.62 54511.72 88888.00 2016-01-19 22:44:36.500 019 12611.98 17.62 54511.72 88888.00 2016-01-19 22:44:36.625 019 12611.95 17.65 54511.72 88888.00 2016-01-19 22:44:36.750 019 12612.02 17.65 54511.72 88888.00 2016-01-19 22:44:36.875 019 12612.10 17.62 54511.70 88888.00 2016-01-19 22:44:37.000 019 12612.08 17.62 54511.70 88888.00 2016-01-19 22:44:37.125 019 12611.98 17.60 54511.72 88888.00 2016-01-19 22:44:37.250 019 12611.98 17.60 54511.75 88888.00 2016-01-19 22:44:37.375 019 12612.00 17.60 54511.72 88888.00 2016-01-19 22:44:37.500 019 12612.00 17.60 54511.70 88888.00 2016-01-19 22:44:37.625 019 12612.00 17.62 54511.72 88888.00 2016-01-19 22:44:37.750 019 12612.00 17.65 54511.72 88888.00 2016-01-19 22:44:37.875 019 12612.02 17.65 54511.72 88888.00 2016-01-19 22:44:38.000 019 12612.00 17.68 54511.72 88888.00 2016-01-19 22:44:38.125 019 12611.95 17.65 54511.70 88888.00 2016-01-19 22:44:38.250 019 12611.92 17.60 54511.70 88888.00 2016-01-19 22:44:38.375 019 12611.98 17.65 54511.70 88888.00 2016-01-19 22:44:38.500 019 12611.98 17.62 54511.70 88888.00 2016-01-19 22:44:38.625 019 12611.95 17.62 54511.68 88888.00 2016-01-19 22:44:38.750 019 12611.98 17.65 54511.70 88888.00 2016-01-19 22:44:38.875 019 12611.98 17.65 54511.70 88888.00 2016-01-19 22:44:39.000 019 12612.02 17.68 54511.70 88888.00 2016-01-19 22:44:39.125 019 12612.00 17.65 54511.70 88888.00 2016-01-19 22:44:39.250 019 12612.02 17.62 54511.72 88888.00 2016-01-19 22:44:39.375 019 12612.08 17.60 54511.70 88888.00 2016-01-19 22:44:39.500 019 12612.10 17.60 54511.75 88888.00 2016-01-19 22:44:39.625 019 12612.15 17.60 54511.75 88888.00 2016-01-19 22:44:39.750 019 12612.17 17.62 54511.72 88888.00 2016-01-19 22:44:39.875 019 12612.20 17.65 54511.72 88888.00 2016-01-19 22:44:40.000 019 12612.17 17.62 54511.72 88888.00 2016-01-19 22:44:40.125 019 12612.20 17.65 54511.70 88888.00 2016-01-19 22:44:40.250 019 12612.17 17.65 54511.72 88888.00 2016-01-19 22:44:40.375 019 12612.17 17.65 54511.68 88888.00 2016-01-19 22:44:40.500 019 12612.12 17.65 54511.70 88888.00 2016-01-19 22:44:40.625 019 12612.15 17.62 54511.72 88888.00 2016-01-19 22:44:40.750 019 12612.17 17.62 54511.72 88888.00 2016-01-19 22:44:40.875 019 12612.15 17.65 54511.72 88888.00 2016-01-19 22:44:41.000 019 12612.10 17.65 54511.72 88888.00 2016-01-19 22:44:41.125 019 12612.10 17.65 54511.72 88888.00 2016-01-19 22:44:41.250 019 12612.10 17.65 54511.70 88888.00 2016-01-19 22:44:41.375 019 12612.12 17.68 54511.70 88888.00 2016-01-19 22:44:41.500 019 12612.10 17.70 54511.72 88888.00 2016-01-19 22:44:41.625 019 12612.10 17.70 54511.75 88888.00 2016-01-19 22:44:41.750 019 12612.05 17.68 54511.75 88888.00 2016-01-19 22:44:41.875 019 12611.98 17.65 54511.75 88888.00 2016-01-19 22:44:42.000 019 12612.00 17.62 54511.72 88888.00 2016-01-19 22:44:42.125 019 12612.00 17.65 54511.72 88888.00 2016-01-19 22:44:42.250 019 12612.02 17.68 54511.75 88888.00 2016-01-19 22:44:42.375 019 12612.08 17.73 54511.75 88888.00 2016-01-19 22:44:42.500 019 12612.08 17.70 54511.72 88888.00 2016-01-19 22:44:42.625 019 12612.05 17.73 54511.75 88888.00 2016-01-19 22:44:42.750 019 12612.00 17.73 54511.75 88888.00 2016-01-19 22:44:42.875 019 12612.00 17.73 54511.75 88888.00 2016-01-19 22:44:43.000 019 12612.00 17.68 54511.70 88888.00 2016-01-19 22:44:43.125 019 12612.02 17.68 54511.72 88888.00 2016-01-19 22:44:43.250 019 12612.05 17.68 54511.70 88888.00 2016-01-19 22:44:43.375 019 12612.10 17.70 54511.72 88888.00 2016-01-19 22:44:43.500 019 12612.10 17.73 54511.72 88888.00 2016-01-19 22:44:43.625 019 12612.15 17.75 54511.68 88888.00 2016-01-19 22:44:43.750 019 12612.17 17.70 54511.70 88888.00 2016-01-19 22:44:43.875 019 12612.12 17.68 54511.68 88888.00 2016-01-19 22:44:44.000 019 12612.08 17.68 54511.65 88888.00 2016-01-19 22:44:44.125 019 12612.12 17.70 54511.68 88888.00 2016-01-19 22:44:44.250 019 12612.12 17.70 54511.70 88888.00 2016-01-19 22:44:44.375 019 12612.10 17.68 54511.68 88888.00 2016-01-19 22:44:44.500 019 12612.10 17.70 54511.68 88888.00 2016-01-19 22:44:44.625 019 12612.12 17.73 54511.72 88888.00 2016-01-19 22:44:44.750 019 12612.15 17.75 54511.70 88888.00 2016-01-19 22:44:44.875 019 12612.15 17.75 54511.70 88888.00 2016-01-19 22:44:45.000 019 12612.12 17.75 54511.70 88888.00 2016-01-19 22:44:45.125 019 12612.15 17.73 54511.70 88888.00 2016-01-19 22:44:45.250 019 12612.10 17.70 54511.68 88888.00 2016-01-19 22:44:45.375 019 12612.08 17.68 54511.68 88888.00 2016-01-19 22:44:45.500 019 12612.05 17.70 54511.68 88888.00 2016-01-19 22:44:45.625 019 12612.10 17.73 54511.70 88888.00 2016-01-19 22:44:45.750 019 12612.17 17.70 54511.70 88888.00 2016-01-19 22:44:45.875 019 12612.17 17.73 54511.72 88888.00 2016-01-19 22:44:46.000 019 12612.15 17.73 54511.68 88888.00 2016-01-19 22:44:46.125 019 12612.15 17.70 54511.68 88888.00 2016-01-19 22:44:46.250 019 12612.12 17.70 54511.65 88888.00 2016-01-19 22:44:46.375 019 12612.17 17.75 54511.68 88888.00 2016-01-19 22:44:46.500 019 12612.20 17.73 54511.68 88888.00 2016-01-19 22:44:46.625 019 12612.23 17.75 54511.68 88888.00 2016-01-19 22:44:46.750 019 12612.23 17.75 54511.70 88888.00 2016-01-19 22:44:46.875 019 12612.27 17.73 54511.72 88888.00 2016-01-19 22:44:47.000 019 12612.33 17.73 54511.72 88888.00 2016-01-19 22:44:47.125 019 12612.33 17.75 54511.70 88888.00 2016-01-19 22:44:47.250 019 12612.33 17.75 54511.70 88888.00 2016-01-19 22:44:47.375 019 12612.27 17.73 54511.68 88888.00 2016-01-19 22:44:47.500 019 12612.30 17.73 54511.65 88888.00 2016-01-19 22:44:47.625 019 12612.33 17.75 54511.68 88888.00 2016-01-19 22:44:47.750 019 12612.27 17.73 54511.68 88888.00 2016-01-19 22:44:47.875 019 12612.30 17.70 54511.68 88888.00 2016-01-19 22:44:48.000 019 12612.30 17.68 54511.68 88888.00 2016-01-19 22:44:48.125 019 12612.27 17.73 54511.70 88888.00 2016-01-19 22:44:48.250 019 12612.25 17.75 54511.70 88888.00 2016-01-19 22:44:48.375 019 12612.23 17.75 54511.70 88888.00 2016-01-19 22:44:48.500 019 12612.25 17.75 54511.72 88888.00 2016-01-19 22:44:48.625 019 12612.25 17.75 54511.70 88888.00 2016-01-19 22:44:48.750 019 12612.23 17.73 54511.68 88888.00 2016-01-19 22:44:48.875 019 12612.17 17.75 54511.68 88888.00 2016-01-19 22:44:49.000 019 12612.17 17.73 54511.65 88888.00 2016-01-19 22:44:49.125 019 12612.17 17.75 54511.68 88888.00 2016-01-19 22:44:49.250 019 12612.20 17.75 54511.70 88888.00 2016-01-19 22:44:49.375 019 12612.25 17.77 54511.68 88888.00 2016-01-19 22:44:49.500 019 12612.33 17.80 54511.68 88888.00 2016-01-19 22:44:49.625 019 12612.27 17.80 54511.68 88888.00 2016-01-19 22:44:49.750 019 12612.23 17.77 54511.65 88888.00 2016-01-19 22:44:49.875 019 12612.20 17.77 54511.68 88888.00 2016-01-19 22:44:50.000 019 12612.20 17.77 54511.65 88888.00 2016-01-19 22:44:50.125 019 12612.17 17.80 54511.62 88888.00 2016-01-19 22:44:50.250 019 12612.23 17.80 54511.65 88888.00 2016-01-19 22:44:50.375 019 12612.27 17.77 54511.60 88888.00 2016-01-19 22:44:50.500 019 12612.30 17.73 54511.62 88888.00 2016-01-19 22:44:50.625 019 12612.30 17.73 54511.65 88888.00 2016-01-19 22:44:50.750 019 12612.30 17.75 54511.62 88888.00 2016-01-19 22:44:50.875 019 12612.38 17.77 54511.62 88888.00 2016-01-19 22:44:51.000 019 12612.30 17.77 54511.60 88888.00 2016-01-19 22:44:51.125 019 12612.30 17.77 54511.62 88888.00 2016-01-19 22:44:51.250 019 12612.38 17.80 54511.60 88888.00 2016-01-19 22:44:51.375 019 12612.35 17.80 54511.62 88888.00 2016-01-19 22:44:51.500 019 12612.35 17.80 54511.65 88888.00 2016-01-19 22:44:51.625 019 12612.38 17.80 54511.62 88888.00 2016-01-19 22:44:51.750 019 12612.38 17.80 54511.62 88888.00 2016-01-19 22:44:51.875 019 12612.38 17.80 54511.62 88888.00 2016-01-19 22:44:52.000 019 12612.38 17.80 54511.62 88888.00 2016-01-19 22:44:52.125 019 12612.35 17.80 54511.62 88888.00 2016-01-19 22:44:52.250 019 12612.33 17.80 54511.62 88888.00 2016-01-19 22:44:52.375 019 12612.30 17.82 54511.62 88888.00 2016-01-19 22:44:52.500 019 12612.30 17.85 54511.60 88888.00 2016-01-19 22:44:52.625 019 12612.30 17.80 54511.57 88888.00 2016-01-19 22:44:52.750 019 12612.35 17.80 54511.60 88888.00 2016-01-19 22:44:52.875 019 12612.42 17.82 54511.60 88888.00 2016-01-19 22:44:53.000 019 12612.42 17.85 54511.60 88888.00 2016-01-19 22:44:53.125 019 12612.35 17.88 54511.65 88888.00 2016-01-19 22:44:53.250 019 12612.30 17.82 54511.62 88888.00 2016-01-19 22:44:53.375 019 12612.33 17.85 54511.60 88888.00 2016-01-19 22:44:53.500 019 12612.35 17.90 54511.62 88888.00 2016-01-19 22:44:53.625 019 12612.40 17.90 54511.65 88888.00 2016-01-19 22:44:53.750 019 12612.40 17.90 54511.65 88888.00 2016-01-19 22:44:53.875 019 12612.42 17.88 54511.60 88888.00 2016-01-19 22:44:54.000 019 12612.38 17.88 54511.62 88888.00 2016-01-19 22:44:54.125 019 12612.38 17.90 54511.60 88888.00 2016-01-19 22:44:54.250 019 12612.42 17.88 54511.60 88888.00 2016-01-19 22:44:54.375 019 12612.42 17.90 54511.62 88888.00 2016-01-19 22:44:54.500 019 12612.45 17.88 54511.62 88888.00 2016-01-19 22:44:54.625 019 12612.42 17.90 54511.62 88888.00 2016-01-19 22:44:54.750 019 12612.42 17.93 54511.60 88888.00 2016-01-19 22:44:54.875 019 12612.40 17.90 54511.62 88888.00 2016-01-19 22:44:55.000 019 12612.38 17.90 54511.57 88888.00 2016-01-19 22:44:55.125 019 12612.45 17.93 54511.60 88888.00 2016-01-19 22:44:55.250 019 12612.42 17.93 54511.60 88888.00 2016-01-19 22:44:55.375 019 12612.40 17.95 54511.60 88888.00 2016-01-19 22:44:55.500 019 12612.40 17.95 54511.57 88888.00 2016-01-19 22:44:55.625 019 12612.40 17.93 54511.57 88888.00 2016-01-19 22:44:55.750 019 12612.40 17.90 54511.57 88888.00 2016-01-19 22:44:55.875 019 12612.40 17.93 54511.57 88888.00 2016-01-19 22:44:56.000 019 12612.42 17.95 54511.60 88888.00 2016-01-19 22:44:56.125 019 12612.40 17.93 54511.60 88888.00 2016-01-19 22:44:56.250 019 12612.38 17.95 54511.60 88888.00 2016-01-19 22:44:56.375 019 12612.40 17.98 54511.60 88888.00 2016-01-19 22:44:56.500 019 12612.35 18.00 54511.60 88888.00 2016-01-19 22:44:56.625 019 12612.30 17.98 54511.57 88888.00 2016-01-19 22:44:56.750 019 12612.35 17.95 54511.55 88888.00 2016-01-19 22:44:56.875 019 12612.40 17.95 54511.57 88888.00 2016-01-19 22:44:57.000 019 12612.42 17.95 54511.57 88888.00 2016-01-19 22:44:57.125 019 12612.42 17.95 54511.57 88888.00 2016-01-19 22:44:57.250 019 12612.40 17.95 54511.57 88888.00 2016-01-19 22:44:57.375 019 12612.40 17.98 54511.60 88888.00 2016-01-19 22:44:57.500 019 12612.40 18.00 54511.57 88888.00 2016-01-19 22:44:57.625 019 12612.45 18.00 54511.57 88888.00 2016-01-19 22:44:57.750 019 12612.50 18.02 54511.55 88888.00 2016-01-19 22:44:57.875 019 12612.50 18.02 54511.53 88888.00 2016-01-19 22:44:58.000 019 12612.45 18.02 54511.55 88888.00 2016-01-19 22:44:58.125 019 12612.42 18.02 54511.55 88888.00 2016-01-19 22:44:58.250 019 12612.38 17.98 54511.55 88888.00 2016-01-19 22:44:58.375 019 12612.48 18.00 54511.53 88888.00 2016-01-19 22:44:58.500 019 12612.52 18.00 54511.53 88888.00 2016-01-19 22:44:58.625 019 12612.52 18.02 54511.53 88888.00 2016-01-19 22:44:58.750 019 12612.52 18.05 54511.53 88888.00 2016-01-19 22:44:58.875 019 12612.52 18.02 54511.57 88888.00 2016-01-19 22:44:59.000 019 12612.50 18.02 54511.53 88888.00 2016-01-19 22:44:59.125 019 12612.50 18.02 54511.55 88888.00 2016-01-19 22:44:59.250 019 12612.52 18.02 54511.55 88888.00 2016-01-19 22:44:59.375 019 12612.58 18.05 54511.55 88888.00 2016-01-19 22:44:59.500 019 12612.58 18.05 54511.55 88888.00 2016-01-19 22:44:59.625 019 12612.62 18.02 54511.53 88888.00 2016-01-19 22:44:59.750 019 12612.60 18.05 54511.50 88888.00 2016-01-19 22:44:59.875 019 12612.55 18.05 54511.53 88888.00 2016-01-19 22:45:00.000 019 12612.58 18.05 54511.53 88888.00 2016-01-19 22:45:00.125 019 12612.55 18.05 54511.53 88888.00 2016-01-19 22:45:00.250 019 12612.50 18.07 54511.53 88888.00 2016-01-19 22:45:00.375 019 12612.52 18.10 54511.50 88888.00 2016-01-19 22:45:00.500 019 12612.52 18.10 54511.47 88888.00 2016-01-19 22:45:00.625 019 12612.58 18.07 54511.50 88888.00 2016-01-19 22:45:00.750 019 12612.60 18.12 54511.50 88888.00 2016-01-19 22:45:00.875 019 12612.58 18.10 54511.53 88888.00 2016-01-19 22:45:01.000 019 12612.52 18.07 54511.50 88888.00 2016-01-19 22:45:01.125 019 12612.60 18.10 54511.50 88888.00 2016-01-19 22:45:01.250 019 12612.60 18.10 54511.53 88888.00 2016-01-19 22:45:01.375 019 12612.60 18.10 54511.47 88888.00 2016-01-19 22:45:01.500 019 12612.58 18.10 54511.45 88888.00 2016-01-19 22:45:01.625 019 12612.52 18.10 54511.47 88888.00 2016-01-19 22:45:01.750 019 12612.58 18.12 54511.53 88888.00 2016-01-19 22:45:01.875 019 12612.60 18.15 54511.50 88888.00 2016-01-19 22:45:02.000 019 12612.58 18.12 54511.47 88888.00 2016-01-19 22:45:02.125 019 12612.58 18.10 54511.47 88888.00 2016-01-19 22:45:02.250 019 12612.60 18.07 54511.47 88888.00 2016-01-19 22:45:02.375 019 12612.60 18.10 54511.47 88888.00 2016-01-19 22:45:02.500 019 12612.62 18.07 54511.47 88888.00 2016-01-19 22:45:02.625 019 12612.60 18.07 54511.47 88888.00 2016-01-19 22:45:02.750 019 12612.58 18.07 54511.50 88888.00 2016-01-19 22:45:02.875 019 12612.60 18.07 54511.50 88888.00 2016-01-19 22:45:03.000 019 12612.62 18.07 54511.45 88888.00 2016-01-19 22:45:03.125 019 12612.62 18.10 54511.47 88888.00 2016-01-19 22:45:03.250 019 12612.62 18.10 54511.47 88888.00 2016-01-19 22:45:03.375 019 12612.67 18.07 54511.47 88888.00 2016-01-19 22:45:03.500 019 12612.62 18.05 54511.47 88888.00 2016-01-19 22:45:03.625 019 12612.60 18.07 54511.47 88888.00 2016-01-19 22:45:03.750 019 12612.65 18.07 54511.47 88888.00 2016-01-19 22:45:03.875 019 12612.67 18.05 54511.47 88888.00 2016-01-19 22:45:04.000 019 12612.62 18.02 54511.47 88888.00 2016-01-19 22:45:04.125 019 12612.62 18.05 54511.47 88888.00 2016-01-19 22:45:04.250 019 12612.67 18.05 54511.45 88888.00 2016-01-19 22:45:04.375 019 12612.73 18.05 54511.43 88888.00 2016-01-19 22:45:04.500 019 12612.70 18.02 54511.43 88888.00 2016-01-19 22:45:04.625 019 12612.65 18.02 54511.43 88888.00 2016-01-19 22:45:04.750 019 12612.70 18.02 54511.43 88888.00 2016-01-19 22:45:04.875 019 12612.73 18.02 54511.40 88888.00 2016-01-19 22:45:05.000 019 12612.73 18.05 54511.43 88888.00 2016-01-19 22:45:05.125 019 12612.67 18.05 54511.45 88888.00 2016-01-19 22:45:05.250 019 12612.67 18.02 54511.43 88888.00 2016-01-19 22:45:05.375 019 12612.65 18.05 54511.43 88888.00 2016-01-19 22:45:05.500 019 12612.62 18.07 54511.43 88888.00 2016-01-19 22:45:05.625 019 12612.67 18.05 54511.45 88888.00 2016-01-19 22:45:05.750 019 12612.75 18.05 54511.43 88888.00 2016-01-19 22:45:05.875 019 12612.73 18.02 54511.45 88888.00 2016-01-19 22:45:06.000 019 12612.65 18.00 54511.43 88888.00 2016-01-19 22:45:06.125 019 12612.62 18.00 54511.45 88888.00 2016-01-19 22:45:06.250 019 12612.60 18.02 54511.45 88888.00 2016-01-19 22:45:06.375 019 12612.62 18.02 54511.45 88888.00 2016-01-19 22:45:06.500 019 12612.62 18.02 54511.43 88888.00 2016-01-19 22:45:06.625 019 12612.60 18.02 54511.40 88888.00 2016-01-19 22:45:06.750 019 12612.60 18.02 54511.45 88888.00 2016-01-19 22:45:06.875 019 12612.58 18.02 54511.43 88888.00 2016-01-19 22:45:07.000 019 12612.55 18.02 54511.40 88888.00 2016-01-19 22:45:07.125 019 12612.50 18.00 54511.45 88888.00 2016-01-19 22:45:07.250 019 12612.50 18.00 54511.45 88888.00 2016-01-19 22:45:07.375 019 12612.58 18.00 54511.47 88888.00 2016-01-19 22:45:07.500 019 12612.62 18.00 54511.45 88888.00 2016-01-19 22:45:07.625 019 12612.65 18.00 54511.45 88888.00 2016-01-19 22:45:07.750 019 12612.62 17.98 54511.45 88888.00 2016-01-19 22:45:07.875 019 12612.65 18.00 54511.43 88888.00 2016-01-19 22:45:08.000 019 12612.62 17.98 54511.40 88888.00 2016-01-19 22:45:08.125 019 12612.52 17.98 54511.45 88888.00 2016-01-19 22:45:08.250 019 12612.52 17.98 54511.45 88888.00 2016-01-19 22:45:08.375 019 12612.50 18.00 54511.45 88888.00 2016-01-19 22:45:08.500 019 12612.52 18.00 54511.45 88888.00 2016-01-19 22:45:08.625 019 12612.52 18.00 54511.43 88888.00 2016-01-19 22:45:08.750 019 12612.50 18.00 54511.43 88888.00 2016-01-19 22:45:08.875 019 12612.48 17.98 54511.45 88888.00 2016-01-19 22:45:09.000 019 12612.45 18.00 54511.45 88888.00 2016-01-19 22:45:09.125 019 12612.42 18.00 54511.45 88888.00 2016-01-19 22:45:09.250 019 12612.40 17.98 54511.45 88888.00 2016-01-19 22:45:09.375 019 12612.42 17.98 54511.47 88888.00 2016-01-19 22:45:09.500 019 12612.42 18.00 54511.47 88888.00 2016-01-19 22:45:09.625 019 12612.42 18.00 54511.47 88888.00 2016-01-19 22:45:09.750 019 12612.40 18.02 54511.47 88888.00 2016-01-19 22:45:09.875 019 12612.42 18.00 54511.47 88888.00 2016-01-19 22:45:10.000 019 12612.48 17.98 54511.43 88888.00 2016-01-19 22:45:10.125 019 12612.48 18.00 54511.47 88888.00 2016-01-19 22:45:10.250 019 12612.40 18.00 54511.50 88888.00 2016-01-19 22:45:10.375 019 12612.40 18.02 54511.47 88888.00 2016-01-19 22:45:10.500 019 12612.40 18.02 54511.47 88888.00 2016-01-19 22:45:10.625 019 12612.38 18.02 54511.47 88888.00 2016-01-19 22:45:10.750 019 12612.38 18.02 54511.45 88888.00 2016-01-19 22:45:10.875 019 12612.38 18.02 54511.50 88888.00 2016-01-19 22:45:11.000 019 12612.38 17.98 54511.47 88888.00 2016-01-19 22:45:11.125 019 12612.40 18.00 54511.50 88888.00 2016-01-19 22:45:11.250 019 12612.35 18.02 54511.47 88888.00 2016-01-19 22:45:11.375 019 12612.33 18.02 54511.47 88888.00 2016-01-19 22:45:11.500 019 12612.33 18.00 54511.47 88888.00 2016-01-19 22:45:11.625 019 12612.33 18.05 54511.50 88888.00 2016-01-19 22:45:11.750 019 12612.38 18.05 54511.50 88888.00 2016-01-19 22:45:11.875 019 12612.30 18.05 54511.50 88888.00 2016-01-19 22:45:12.000 019 12612.25 18.02 54511.50 88888.00 2016-01-19 22:45:12.125 019 12612.30 18.00 54511.53 88888.00 2016-01-19 22:45:12.250 019 12612.33 18.00 54511.53 88888.00 2016-01-19 22:45:12.375 019 12612.35 18.00 54511.53 88888.00 2016-01-19 22:45:12.500 019 12612.33 18.05 54511.53 88888.00 2016-01-19 22:45:12.625 019 12612.33 18.05 54511.53 88888.00 2016-01-19 22:45:12.750 019 12612.30 18.10 54511.55 88888.00 2016-01-19 22:45:12.875 019 12612.27 18.07 54511.55 88888.00 2016-01-19 22:45:13.000 019 12612.27 18.07 54511.53 88888.00 2016-01-19 22:45:13.125 019 12612.25 18.07 54511.55 88888.00 2016-01-19 22:45:13.250 019 12612.27 18.07 54511.55 88888.00 2016-01-19 22:45:13.375 019 12612.30 18.10 54511.55 88888.00 2016-01-19 22:45:13.500 019 12612.33 18.07 54511.55 88888.00 2016-01-19 22:45:13.625 019 12612.27 18.07 54511.55 88888.00 2016-01-19 22:45:13.750 019 12612.20 18.07 54511.55 88888.00 2016-01-19 22:45:13.875 019 12612.20 18.05 54511.57 88888.00 2016-01-19 22:45:14.000 019 12612.17 18.07 54511.57 88888.00 2016-01-19 22:45:14.125 019 12612.20 18.10 54511.57 88888.00 2016-01-19 22:45:14.250 019 12612.15 18.07 54511.55 88888.00 2016-01-19 22:45:14.375 019 12612.15 18.07 54511.55 88888.00 2016-01-19 22:45:14.500 019 12612.23 18.07 54511.55 88888.00 2016-01-19 22:45:14.625 019 12612.25 18.07 54511.55 88888.00 2016-01-19 22:45:14.750 019 12612.25 18.10 54511.55 88888.00 2016-01-19 22:45:14.875 019 12612.30 18.10 54511.57 88888.00 2016-01-19 22:45:15.000 019 12612.38 18.10 54511.53 88888.00 2016-01-19 22:45:15.125 019 12612.38 18.07 54511.55 88888.00 2016-01-19 22:45:15.250 019 12612.33 18.05 54511.55 88888.00 2016-01-19 22:45:15.375 019 12612.35 18.05 54511.55 88888.00 2016-01-19 22:45:15.500 019 12612.35 18.07 54511.55 88888.00 2016-01-19 22:45:15.625 019 12612.27 18.10 54511.57 88888.00 2016-01-19 22:45:15.750 019 12612.27 18.07 54511.60 88888.00 2016-01-19 22:45:15.875 019 12612.30 18.10 54511.57 88888.00 2016-01-19 22:45:16.000 019 12612.33 18.07 54511.57 88888.00 2016-01-19 22:45:16.125 019 12612.30 18.05 54511.57 88888.00 2016-01-19 22:45:16.250 019 12612.25 18.02 54511.57 88888.00 2016-01-19 22:45:16.375 019 12612.27 18.05 54511.60 88888.00 2016-01-19 22:45:16.500 019 12612.33 18.05 54511.62 88888.00 2016-01-19 22:45:16.625 019 12612.33 18.07 54511.60 88888.00 2016-01-19 22:45:16.750 019 12612.33 18.12 54511.62 88888.00 2016-01-19 22:45:16.875 019 12612.35 18.15 54511.62 88888.00 2016-01-19 22:45:17.000 019 12612.35 18.15 54511.62 88888.00 2016-01-19 22:45:17.125 019 12612.27 18.12 54511.65 88888.00 2016-01-19 22:45:17.250 019 12612.27 18.12 54511.57 88888.00 2016-01-19 22:45:17.375 019 12612.25 18.12 54511.60 88888.00 2016-01-19 22:45:17.500 019 12612.27 18.12 54511.60 88888.00 2016-01-19 22:45:17.625 019 12612.27 18.12 54511.57 88888.00 2016-01-19 22:45:17.750 019 12612.20 18.12 54511.62 88888.00 2016-01-19 22:45:17.875 019 12612.17 18.12 54511.68 88888.00 2016-01-19 22:45:18.000 019 12612.15 18.10 54511.68 88888.00 2016-01-19 22:45:18.125 019 12612.17 18.12 54511.68 88888.00 2016-01-19 22:45:18.250 019 12612.20 18.12 54511.65 88888.00 2016-01-19 22:45:18.375 019 12612.23 18.10 54511.68 88888.00 2016-01-19 22:45:18.500 019 12612.23 18.12 54511.68 88888.00 2016-01-19 22:45:18.625 019 12612.25 18.07 54511.65 88888.00 2016-01-19 22:45:18.750 019 12612.27 18.07 54511.68 88888.00 2016-01-19 22:45:18.875 019 12612.27 18.07 54511.65 88888.00 2016-01-19 22:45:19.000 019 12612.27 18.07 54511.65 88888.00 2016-01-19 22:45:19.125 019 12612.25 18.10 54511.68 88888.00 2016-01-19 22:45:19.250 019 12612.20 18.07 54511.68 88888.00 2016-01-19 22:45:19.375 019 12612.17 18.05 54511.65 88888.00 2016-01-19 22:45:19.500 019 12612.15 18.07 54511.65 88888.00 2016-01-19 22:45:19.625 019 12612.20 18.07 54511.65 88888.00 2016-01-19 22:45:19.750 019 12612.20 18.07 54511.65 88888.00 2016-01-19 22:45:19.875 019 12612.23 18.07 54511.68 88888.00 2016-01-19 22:45:20.000 019 12612.25 18.05 54511.68 88888.00 2016-01-19 22:45:20.125 019 12612.27 18.05 54511.65 88888.00 2016-01-19 22:45:20.250 019 12612.27 18.05 54511.68 88888.00 2016-01-19 22:45:20.375 019 12612.27 18.05 54511.68 88888.00 2016-01-19 22:45:20.500 019 12612.25 18.05 54511.68 88888.00 2016-01-19 22:45:20.625 019 12612.27 18.05 54511.65 88888.00 2016-01-19 22:45:20.750 019 12612.33 18.10 54511.65 88888.00 2016-01-19 22:45:20.875 019 12612.33 18.07 54511.68 88888.00 2016-01-19 22:45:21.000 019 12612.33 18.02 54511.65 88888.00 2016-01-19 22:45:21.125 019 12612.33 18.02 54511.65 88888.00 2016-01-19 22:45:21.250 019 12612.27 18.05 54511.65 88888.00 2016-01-19 22:45:21.375 019 12612.25 18.07 54511.62 88888.00 2016-01-19 22:45:21.500 019 12612.27 18.10 54511.65 88888.00 2016-01-19 22:45:21.625 019 12612.27 18.10 54511.65 88888.00 2016-01-19 22:45:21.750 019 12612.27 18.07 54511.65 88888.00 2016-01-19 22:45:21.875 019 12612.25 18.07 54511.68 88888.00 2016-01-19 22:45:22.000 019 12612.25 18.07 54511.65 88888.00 2016-01-19 22:45:22.125 019 12612.25 18.05 54511.70 88888.00 2016-01-19 22:45:22.250 019 12612.20 18.05 54511.70 88888.00 2016-01-19 22:45:22.375 019 12612.23 18.07 54511.70 88888.00 2016-01-19 22:45:22.500 019 12612.23 18.07 54511.72 88888.00 2016-01-19 22:45:22.625 019 12612.25 18.05 54511.70 88888.00 2016-01-19 22:45:22.750 019 12612.23 18.05 54511.70 88888.00 2016-01-19 22:45:22.875 019 12612.25 18.07 54511.68 88888.00 2016-01-19 22:45:23.000 019 12612.27 18.07 54511.68 88888.00 2016-01-19 22:45:23.125 019 12612.30 18.07 54511.70 88888.00 2016-01-19 22:45:23.250 019 12612.33 18.10 54511.70 88888.00 2016-01-19 22:45:23.375 019 12612.35 18.05 54511.70 88888.00 2016-01-19 22:45:23.500 019 12612.35 18.05 54511.70 88888.00 2016-01-19 22:45:23.625 019 12612.27 18.10 54511.70 88888.00 2016-01-19 22:45:23.750 019 12612.27 18.12 54511.68 88888.00 2016-01-19 22:45:23.875 019 12612.30 18.12 54511.68 88888.00 2016-01-19 22:45:24.000 019 12612.38 18.07 54511.68 88888.00 2016-01-19 22:45:24.125 019 12612.40 18.07 54511.68 88888.00 2016-01-19 22:45:24.250 019 12612.40 18.07 54511.70 88888.00 2016-01-19 22:45:24.375 019 12612.45 18.10 54511.70 88888.00 2016-01-19 22:45:24.500 019 12612.38 18.12 54511.70 88888.00 2016-01-19 22:45:24.625 019 12612.42 18.12 54511.68 88888.00 2016-01-19 22:45:24.750 019 12612.42 18.10 54511.65 88888.00 2016-01-19 22:45:24.875 019 12612.42 18.12 54511.68 88888.00 2016-01-19 22:45:25.000 019 12612.38 18.10 54511.68 88888.00 2016-01-19 22:45:25.125 019 12612.38 18.07 54511.68 88888.00 2016-01-19 22:45:25.250 019 12612.40 18.10 54511.68 88888.00 2016-01-19 22:45:25.375 019 12612.40 18.10 54511.68 88888.00 2016-01-19 22:45:25.500 019 12612.30 18.12 54511.70 88888.00 2016-01-19 22:45:25.625 019 12612.27 18.12 54511.68 88888.00 2016-01-19 22:45:25.750 019 12612.33 18.12 54511.68 88888.00 2016-01-19 22:45:25.875 019 12612.38 18.15 54511.70 88888.00 2016-01-19 22:45:26.000 019 12612.38 18.15 54511.68 88888.00 2016-01-19 22:45:26.125 019 12612.30 18.15 54511.65 88888.00 2016-01-19 22:45:26.250 019 12612.23 18.10 54511.68 88888.00 2016-01-19 22:45:26.375 019 12612.33 18.15 54511.65 88888.00 2016-01-19 22:45:26.500 019 12612.38 18.18 54511.68 88888.00 2016-01-19 22:45:26.625 019 12612.33 18.15 54511.65 88888.00 2016-01-19 22:45:26.750 019 12612.33 18.12 54511.62 88888.00 2016-01-19 22:45:26.875 019 12612.40 18.15 54511.65 88888.00 2016-01-19 22:45:27.000 019 12612.42 18.15 54511.65 88888.00 2016-01-19 22:45:27.125 019 12612.42 18.15 54511.65 88888.00 2016-01-19 22:45:27.250 019 12612.40 18.12 54511.68 88888.00 2016-01-19 22:45:27.375 019 12612.42 18.12 54511.62 88888.00 2016-01-19 22:45:27.500 019 12612.38 18.12 54511.65 88888.00 2016-01-19 22:45:27.625 019 12612.35 18.12 54511.65 88888.00 2016-01-19 22:45:27.750 019 12612.40 18.12 54511.65 88888.00 2016-01-19 22:45:27.875 019 12612.42 18.12 54511.65 88888.00 2016-01-19 22:45:28.000 019 12612.38 18.12 54511.65 88888.00 2016-01-19 22:45:28.125 019 12612.35 18.18 54511.62 88888.00 2016-01-19 22:45:28.250 019 12612.35 18.20 54511.70 88888.00 2016-01-19 22:45:28.375 019 12612.40 18.23 54511.68 88888.00 2016-01-19 22:45:28.500 019 12612.40 18.20 54511.68 88888.00 2016-01-19 22:45:28.625 019 12612.38 18.18 54511.68 88888.00 2016-01-19 22:45:28.750 019 12612.40 18.18 54511.68 88888.00 2016-01-19 22:45:28.875 019 12612.48 18.18 54511.68 88888.00 2016-01-19 22:45:29.000 019 12612.45 18.20 54511.68 88888.00 2016-01-19 22:45:29.125 019 12612.42 18.18 54511.65 88888.00 2016-01-19 22:45:29.250 019 12612.38 18.15 54511.68 88888.00 2016-01-19 22:45:29.375 019 12612.40 18.15 54511.68 88888.00 2016-01-19 22:45:29.500 019 12612.42 18.15 54511.68 88888.00 2016-01-19 22:45:29.625 019 12612.48 18.18 54511.68 88888.00 2016-01-19 22:45:29.750 019 12612.52 18.18 54511.70 88888.00 2016-01-19 22:45:29.875 019 12612.48 18.18 54511.70 88888.00 2016-01-19 22:45:30.000 019 12612.40 18.18 54511.70 88888.00 2016-01-19 22:45:30.125 019 12612.40 18.18 54511.70 88888.00 2016-01-19 22:45:30.250 019 12612.38 18.15 54511.70 88888.00 2016-01-19 22:45:30.375 019 12612.42 18.15 54511.68 88888.00 2016-01-19 22:45:30.500 019 12612.45 18.20 54511.70 88888.00 2016-01-19 22:45:30.625 019 12612.48 18.20 54511.68 88888.00 2016-01-19 22:45:30.750 019 12612.42 18.20 54511.70 88888.00 2016-01-19 22:45:30.875 019 12612.42 18.20 54511.70 88888.00 2016-01-19 22:45:31.000 019 12612.50 18.20 54511.72 88888.00 2016-01-19 22:45:31.125 019 12612.52 18.18 54511.68 88888.00 2016-01-19 22:45:31.250 019 12612.50 18.18 54511.70 88888.00 2016-01-19 22:45:31.375 019 12612.45 18.18 54511.68 88888.00 2016-01-19 22:45:31.500 019 12612.48 18.20 54511.68 88888.00 2016-01-19 22:45:31.625 019 12612.48 18.20 54511.65 88888.00 2016-01-19 22:45:31.750 019 12612.50 18.20 54511.70 88888.00 2016-01-19 22:45:31.875 019 12612.50 18.18 54511.68 88888.00 2016-01-19 22:45:32.000 019 12612.52 18.15 54511.70 88888.00 2016-01-19 22:45:32.125 019 12612.52 18.18 54511.72 88888.00 2016-01-19 22:45:32.250 019 12612.50 18.18 54511.68 88888.00 2016-01-19 22:45:32.375 019 12612.45 18.20 54511.70 88888.00 2016-01-19 22:45:32.500 019 12612.48 18.18 54511.72 88888.00 2016-01-19 22:45:32.625 019 12612.52 18.18 54511.70 88888.00 2016-01-19 22:45:32.750 019 12612.50 18.18 54511.70 88888.00 2016-01-19 22:45:32.875 019 12612.48 18.18 54511.70 88888.00 2016-01-19 22:45:33.000 019 12612.48 18.18 54511.70 88888.00 2016-01-19 22:45:33.125 019 12612.55 18.15 54511.70 88888.00 2016-01-19 22:45:33.250 019 12612.58 18.12 54511.70 88888.00 2016-01-19 22:45:33.375 019 12612.55 18.18 54511.70 88888.00 2016-01-19 22:45:33.500 019 12612.60 18.18 54511.68 88888.00 2016-01-19 22:45:33.625 019 12612.60 18.18 54511.70 88888.00 2016-01-19 22:45:33.750 019 12612.55 18.18 54511.72 88888.00 2016-01-19 22:45:33.875 019 12612.52 18.12 54511.70 88888.00 2016-01-19 22:45:34.000 019 12612.45 18.12 54511.68 88888.00 2016-01-19 22:45:34.125 019 12612.45 18.15 54511.70 88888.00 2016-01-19 22:45:34.250 019 12612.50 18.12 54511.68 88888.00 2016-01-19 22:45:34.375 019 12612.50 18.12 54511.68 88888.00 2016-01-19 22:45:34.500 019 12612.42 18.12 54511.68 88888.00 2016-01-19 22:45:34.625 019 12612.40 18.12 54511.68 88888.00 2016-01-19 22:45:34.750 019 12612.42 18.15 54511.65 88888.00 2016-01-19 22:45:34.875 019 12612.48 18.12 54511.68 88888.00 2016-01-19 22:45:35.000 019 12612.48 18.10 54511.68 88888.00 2016-01-19 22:45:35.125 019 12612.52 18.07 54511.68 88888.00 2016-01-19 22:45:35.250 019 12612.58 18.10 54511.68 88888.00 2016-01-19 22:45:35.375 019 12612.55 18.10 54511.68 88888.00 2016-01-19 22:45:35.500 019 12612.52 18.07 54511.68 88888.00 2016-01-19 22:45:35.625 019 12612.52 18.07 54511.68 88888.00 2016-01-19 22:45:35.750 019 12612.48 18.07 54511.62 88888.00 2016-01-19 22:45:35.875 019 12612.45 18.07 54511.65 88888.00 2016-01-19 22:45:36.000 019 12612.50 18.10 54511.65 88888.00 2016-01-19 22:45:36.125 019 12612.50 18.07 54511.68 88888.00 2016-01-19 22:45:36.250 019 12612.48 18.07 54511.68 88888.00 2016-01-19 22:45:36.375 019 12612.52 18.07 54511.68 88888.00 2016-01-19 22:45:36.500 019 12612.52 18.07 54511.68 88888.00 2016-01-19 22:45:36.625 019 12612.48 18.07 54511.65 88888.00 2016-01-19 22:45:36.750 019 12612.42 18.10 54511.65 88888.00 2016-01-19 22:45:36.875 019 12612.42 18.12 54511.65 88888.00 2016-01-19 22:45:37.000 019 12612.42 18.12 54511.65 88888.00 2016-01-19 22:45:37.125 019 12612.42 18.10 54511.65 88888.00 2016-01-19 22:45:37.250 019 12612.40 18.05 54511.68 88888.00 2016-01-19 22:45:37.375 019 12612.42 18.05 54511.68 88888.00 2016-01-19 22:45:37.500 019 12612.42 18.05 54511.68 88888.00 2016-01-19 22:45:37.625 019 12612.45 18.10 54511.68 88888.00 2016-01-19 22:45:37.750 019 12612.45 18.05 54511.68 88888.00 2016-01-19 22:45:37.875 019 12612.48 18.07 54511.65 88888.00 2016-01-19 22:45:38.000 019 12612.50 18.10 54511.65 88888.00 2016-01-19 22:45:38.125 019 12612.55 18.12 54511.65 88888.00 2016-01-19 22:45:38.250 019 12612.58 18.10 54511.65 88888.00 2016-01-19 22:45:38.375 019 12612.58 18.10 54511.62 88888.00 2016-01-19 22:45:38.500 019 12612.48 18.10 54511.65 88888.00 2016-01-19 22:45:38.625 019 12612.45 18.07 54511.68 88888.00 2016-01-19 22:45:38.750 019 12612.45 18.07 54511.68 88888.00 2016-01-19 22:45:38.875 019 12612.45 18.07 54511.68 88888.00 2016-01-19 22:45:39.000 019 12612.48 18.10 54511.68 88888.00 2016-01-19 22:45:39.125 019 12612.42 18.07 54511.70 88888.00 2016-01-19 22:45:39.250 019 12612.42 18.07 54511.70 88888.00 2016-01-19 22:45:39.375 019 12612.45 18.12 54511.68 88888.00 2016-01-19 22:45:39.500 019 12612.52 18.12 54511.68 88888.00 2016-01-19 22:45:39.625 019 12612.55 18.07 54511.68 88888.00 2016-01-19 22:45:39.750 019 12612.52 18.02 54511.65 88888.00 2016-01-19 22:45:39.875 019 12612.50 18.02 54511.65 88888.00 2016-01-19 22:45:40.000 019 12612.40 18.05 54511.62 88888.00 2016-01-19 22:45:40.125 019 12612.40 18.10 54511.62 88888.00 2016-01-19 22:45:40.250 019 12612.45 18.07 54511.68 88888.00 2016-01-19 22:45:40.375 019 12612.55 18.07 54511.68 88888.00 2016-01-19 22:45:40.500 019 12612.50 18.07 54511.65 88888.00 2016-01-19 22:45:40.625 019 12612.52 18.10 54511.68 88888.00 2016-01-19 22:45:40.750 019 12612.55 18.07 54511.68 88888.00 2016-01-19 22:45:40.875 019 12612.48 18.07 54511.68 88888.00 2016-01-19 22:45:41.000 019 12612.42 18.07 54511.68 88888.00 2016-01-19 22:45:41.125 019 12612.48 18.07 54511.68 88888.00 2016-01-19 22:45:41.250 019 12612.48 18.07 54511.68 88888.00 2016-01-19 22:45:41.375 019 12612.45 18.05 54511.68 88888.00 2016-01-19 22:45:41.500 019 12612.40 18.05 54511.68 88888.00 2016-01-19 22:45:41.625 019 12612.45 18.10 54511.70 88888.00 2016-01-19 22:45:41.750 019 12612.48 18.12 54511.70 88888.00 2016-01-19 22:45:41.875 019 12612.50 18.12 54511.65 88888.00 2016-01-19 22:45:42.000 019 12612.52 18.07 54511.65 88888.00 2016-01-19 22:45:42.125 019 12612.50 18.07 54511.68 88888.00 2016-01-19 22:45:42.250 019 12612.42 18.05 54511.68 88888.00 2016-01-19 22:45:42.375 019 12612.50 18.07 54511.65 88888.00 2016-01-19 22:45:42.500 019 12612.48 18.10 54511.65 88888.00 2016-01-19 22:45:42.625 019 12612.58 18.12 54511.68 88888.00 2016-01-19 22:45:42.750 019 12612.55 18.10 54511.65 88888.00 2016-01-19 22:45:42.875 019 12612.55 18.02 54511.62 88888.00 2016-01-19 22:45:43.000 019 12612.50 18.02 54511.62 88888.00 2016-01-19 22:45:43.125 019 12612.50 18.05 54511.65 88888.00 2016-01-19 22:45:43.250 019 12612.50 18.02 54511.65 88888.00 2016-01-19 22:45:43.375 019 12612.48 18.05 54511.65 88888.00 2016-01-19 22:45:43.500 019 12612.40 18.02 54511.65 88888.00 2016-01-19 22:45:43.625 019 12612.40 18.05 54511.65 88888.00 2016-01-19 22:45:43.750 019 12612.45 18.07 54511.60 88888.00 2016-01-19 22:45:43.875 019 12612.48 18.02 54511.62 88888.00 2016-01-19 22:45:44.000 019 12612.45 18.05 54511.62 88888.00 2016-01-19 22:45:44.125 019 12612.42 18.10 54511.65 88888.00 2016-01-19 22:45:44.250 019 12612.40 18.07 54511.62 88888.00 2016-01-19 22:45:44.375 019 12612.45 18.07 54511.62 88888.00 2016-01-19 22:45:44.500 019 12612.52 18.07 54511.62 88888.00 2016-01-19 22:45:44.625 019 12612.52 18.05 54511.60 88888.00 2016-01-19 22:45:44.750 019 12612.45 18.05 54511.60 88888.00 2016-01-19 22:45:44.875 019 12612.40 18.02 54511.62 88888.00 2016-01-19 22:45:45.000 019 12612.38 18.02 54511.60 88888.00 2016-01-19 22:45:45.125 019 12612.45 18.07 54511.62 88888.00 2016-01-19 22:45:45.250 019 12612.42 18.05 54511.62 88888.00 2016-01-19 22:45:45.375 019 12612.48 18.07 54511.60 88888.00 2016-01-19 22:45:45.500 019 12612.55 18.10 54511.60 88888.00 2016-01-19 22:45:45.625 019 12612.60 18.07 54511.60 88888.00 2016-01-19 22:45:45.750 019 12612.55 18.07 54511.57 88888.00 2016-01-19 22:45:45.875 019 12612.55 18.05 54511.57 88888.00 2016-01-19 22:45:46.000 019 12612.52 18.00 54511.55 88888.00 2016-01-19 22:45:46.125 019 12612.50 18.05 54511.57 88888.00 2016-01-19 22:45:46.250 019 12612.50 18.05 54511.60 88888.00 2016-01-19 22:45:46.375 019 12612.52 18.05 54511.62 88888.00 2016-01-19 22:45:46.500 019 12612.58 18.05 54511.60 88888.00 2016-01-19 22:45:46.625 019 12612.60 18.00 54511.57 88888.00 2016-01-19 22:45:46.750 019 12612.60 18.02 54511.60 88888.00 2016-01-19 22:45:46.875 019 12612.58 18.05 54511.62 88888.00 2016-01-19 22:45:47.000 019 12612.50 18.02 54511.62 88888.00 2016-01-19 22:45:47.125 019 12612.48 17.98 54511.60 88888.00 2016-01-19 22:45:47.250 019 12612.42 17.98 54511.60 88888.00 2016-01-19 22:45:47.375 019 12612.48 17.93 54511.60 88888.00 2016-01-19 22:45:47.500 019 12612.55 17.93 54511.60 88888.00 2016-01-19 22:45:47.625 019 12612.60 17.95 54511.62 88888.00 2016-01-19 22:45:47.750 019 12612.60 17.98 54511.62 88888.00 2016-01-19 22:45:47.875 019 12612.58 17.98 54511.60 88888.00 2016-01-19 22:45:48.000 019 12612.55 17.98 54511.60 88888.00 2016-01-19 22:45:48.125 019 12612.50 17.95 54511.62 88888.00 2016-01-19 22:45:48.250 019 12612.48 17.95 54511.62 88888.00 2016-01-19 22:45:48.375 019 12612.50 17.98 54511.62 88888.00 2016-01-19 22:45:48.500 019 12612.60 17.98 54511.62 88888.00 2016-01-19 22:45:48.625 019 12612.55 17.98 54511.57 88888.00 2016-01-19 22:45:48.750 019 12612.48 17.98 54511.60 88888.00 2016-01-19 22:45:48.875 019 12612.42 17.98 54511.60 88888.00 2016-01-19 22:45:49.000 019 12612.50 17.95 54511.60 88888.00 2016-01-19 22:45:49.125 019 12612.55 17.98 54511.60 88888.00 2016-01-19 22:45:49.250 019 12612.48 17.90 54511.60 88888.00 2016-01-19 22:45:49.375 019 12612.50 17.90 54511.62 88888.00 2016-01-19 22:45:49.500 019 12612.58 17.93 54511.60 88888.00 2016-01-19 22:45:49.625 019 12612.60 17.93 54511.60 88888.00 2016-01-19 22:45:49.750 019 12612.52 17.95 54511.60 88888.00 2016-01-19 22:45:49.875 019 12612.50 17.90 54511.62 88888.00 2016-01-19 22:45:50.000 019 12612.52 17.88 54511.57 88888.00 2016-01-19 22:45:50.125 019 12612.52 17.93 54511.55 88888.00 2016-01-19 22:45:50.250 019 12612.50 17.93 54511.57 88888.00 2016-01-19 22:45:50.375 019 12612.45 17.95 54511.60 88888.00 2016-01-19 22:45:50.500 019 12612.50 17.95 54511.57 88888.00 2016-01-19 22:45:50.625 019 12612.60 17.93 54511.60 88888.00 2016-01-19 22:45:50.750 019 12612.58 17.93 54511.60 88888.00 2016-01-19 22:45:50.875 019 12612.52 17.90 54511.62 88888.00 2016-01-19 22:45:51.000 019 12612.48 17.88 54511.60 88888.00 2016-01-19 22:45:51.125 019 12612.40 17.88 54511.62 88888.00 2016-01-19 22:45:51.250 019 12612.45 17.85 54511.62 88888.00 2016-01-19 22:45:51.375 019 12612.52 17.88 54511.62 88888.00 2016-01-19 22:45:51.500 019 12612.55 17.93 54511.62 88888.00 2016-01-19 22:45:51.625 019 12612.50 17.93 54511.60 88888.00 2016-01-19 22:45:51.750 019 12612.48 17.90 54511.60 88888.00 2016-01-19 22:45:51.875 019 12612.52 17.85 54511.57 88888.00 2016-01-19 22:45:52.000 019 12612.52 17.85 54511.60 88888.00 2016-01-19 22:45:52.125 019 12612.52 17.90 54511.62 88888.00 2016-01-19 22:45:52.250 019 12612.55 17.88 54511.62 88888.00 2016-01-19 22:45:52.375 019 12612.55 17.88 54511.62 88888.00 2016-01-19 22:45:52.500 019 12612.50 17.88 54511.60 88888.00 2016-01-19 22:45:52.625 019 12612.48 17.90 54511.62 88888.00 2016-01-19 22:45:52.750 019 12612.48 17.90 54511.62 88888.00 2016-01-19 22:45:52.875 019 12612.45 17.90 54511.62 88888.00 2016-01-19 22:45:53.000 019 12612.52 17.93 54511.62 88888.00 2016-01-19 22:45:53.125 019 12612.52 17.93 54511.62 88888.00 2016-01-19 22:45:53.250 019 12612.48 17.90 54511.60 88888.00 2016-01-19 22:45:53.375 019 12612.42 17.88 54511.62 88888.00 2016-01-19 22:45:53.500 019 12612.48 17.90 54511.62 88888.00 2016-01-19 22:45:53.625 019 12612.45 17.90 54511.60 88888.00 2016-01-19 22:45:53.750 019 12612.42 17.90 54511.60 88888.00 2016-01-19 22:45:53.875 019 12612.45 17.90 54511.62 88888.00 2016-01-19 22:45:54.000 019 12612.55 17.90 54511.62 88888.00 2016-01-19 22:45:54.125 019 12612.58 17.93 54511.68 88888.00 2016-01-19 22:45:54.250 019 12612.58 17.88 54511.62 88888.00 2016-01-19 22:45:54.375 019 12612.52 17.88 54511.65 88888.00 2016-01-19 22:45:54.500 019 12612.48 17.90 54511.62 88888.00 2016-01-19 22:45:54.625 019 12612.42 17.93 54511.60 88888.00 2016-01-19 22:45:54.750 019 12612.40 17.98 54511.65 88888.00 2016-01-19 22:45:54.875 019 12612.40 17.98 54511.65 88888.00 2016-01-19 22:45:55.000 019 12612.40 17.93 54511.62 88888.00 2016-01-19 22:45:55.125 019 12612.42 17.93 54511.62 88888.00 2016-01-19 22:45:55.250 019 12612.45 17.95 54511.60 88888.00 2016-01-19 22:45:55.375 019 12612.42 17.98 54511.62 88888.00 2016-01-19 22:45:55.500 019 12612.48 18.02 54511.62 88888.00 2016-01-19 22:45:55.625 019 12612.52 18.00 54511.62 88888.00 2016-01-19 22:45:55.750 019 12612.50 17.98 54511.62 88888.00 2016-01-19 22:45:55.875 019 12612.45 18.00 54511.65 88888.00 2016-01-19 22:45:56.000 019 12612.50 18.00 54511.65 88888.00 2016-01-19 22:45:56.125 019 12612.48 18.02 54511.65 88888.00 2016-01-19 22:45:56.250 019 12612.45 18.02 54511.68 88888.00 2016-01-19 22:45:56.375 019 12612.45 18.02 54511.68 88888.00 2016-01-19 22:45:56.500 019 12612.40 17.98 54511.68 88888.00 2016-01-19 22:45:56.625 019 12612.48 18.00 54511.65 88888.00 2016-01-19 22:45:56.750 019 12612.52 18.02 54511.62 88888.00 2016-01-19 22:45:56.875 019 12612.48 18.00 54511.65 88888.00 2016-01-19 22:45:57.000 019 12612.40 17.98 54511.65 88888.00 2016-01-19 22:45:57.125 019 12612.38 18.02 54511.65 88888.00 2016-01-19 22:45:57.250 019 12612.45 18.05 54511.65 88888.00 2016-01-19 22:45:57.375 019 12612.40 18.07 54511.68 88888.00 2016-01-19 22:45:57.500 019 12612.35 18.07 54511.62 88888.00 2016-01-19 22:45:57.625 019 12612.35 18.05 54511.62 88888.00 2016-01-19 22:45:57.750 019 12612.38 18.07 54511.65 88888.00 2016-01-19 22:45:57.875 019 12612.40 18.05 54511.68 88888.00 2016-01-19 22:45:58.000 019 12612.42 18.07 54511.65 88888.00 2016-01-19 22:45:58.125 019 12612.35 18.05 54511.62 88888.00 2016-01-19 22:45:58.250 019 12612.33 18.00 54511.62 88888.00 2016-01-19 22:45:58.375 019 12612.27 18.05 54511.65 88888.00 2016-01-19 22:45:58.500 019 12612.33 18.05 54511.65 88888.00 2016-01-19 22:45:58.625 019 12612.38 18.07 54511.65 88888.00 2016-01-19 22:45:58.750 019 12612.40 18.07 54511.65 88888.00 2016-01-19 22:45:58.875 019 12612.35 18.07 54511.62 88888.00 2016-01-19 22:45:59.000 019 12612.30 18.05 54511.60 88888.00 2016-01-19 22:45:59.125 019 12612.35 18.07 54511.65 88888.00 2016-01-19 22:45:59.250 019 12612.35 18.05 54511.68 88888.00 2016-01-19 22:45:59.375 019 12612.38 18.05 54511.62 88888.00 2016-01-19 22:45:59.500 019 12612.40 18.02 54511.60 88888.00 2016-01-19 22:45:59.625 019 12612.45 18.05 54511.62 88888.00 2016-01-19 22:45:59.750 019 12612.42 18.10 54511.62 88888.00 2016-01-19 22:45:59.875 019 12612.40 18.05 54511.62 88888.00 2016-01-19 22:46:00.000 019 12612.35 18.02 54511.62 88888.00 2016-01-19 22:46:00.125 019 12612.27 18.07 54511.62 88888.00 2016-01-19 22:46:00.250 019 12612.35 18.10 54511.62 88888.00 2016-01-19 22:46:00.375 019 12612.40 18.10 54511.65 88888.00 2016-01-19 22:46:00.500 019 12612.40 18.10 54511.65 88888.00 2016-01-19 22:46:00.625 019 12612.33 18.10 54511.60 88888.00 2016-01-19 22:46:00.750 019 12612.25 18.05 54511.62 88888.00 2016-01-19 22:46:00.875 019 12612.27 18.05 54511.65 88888.00 2016-01-19 22:46:01.000 019 12612.35 18.02 54511.65 88888.00 2016-01-19 22:46:01.125 019 12612.42 18.07 54511.68 88888.00 2016-01-19 22:46:01.250 019 12612.42 18.10 54511.70 88888.00 2016-01-19 22:46:01.375 019 12612.42 18.10 54511.68 88888.00 2016-01-19 22:46:01.500 019 12612.40 18.15 54511.70 88888.00 2016-01-19 22:46:01.625 019 12612.48 18.12 54511.72 88888.00 2016-01-19 22:46:01.750 019 12612.50 18.10 54511.70 88888.00 2016-01-19 22:46:01.875 019 12612.42 18.10 54511.70 88888.00 2016-01-19 22:46:02.000 019 12612.38 18.07 54511.68 88888.00 2016-01-19 22:46:02.125 019 12612.42 18.07 54511.68 88888.00 2016-01-19 22:46:02.250 019 12612.40 18.07 54511.68 88888.00 2016-01-19 22:46:02.375 019 12612.35 18.07 54511.70 88888.00 2016-01-19 22:46:02.500 019 12612.30 18.07 54511.68 88888.00 2016-01-19 22:46:02.625 019 12612.33 18.10 54511.68 88888.00 2016-01-19 22:46:02.750 019 12612.38 18.10 54511.68 88888.00 2016-01-19 22:46:02.875 019 12612.42 18.05 54511.68 88888.00 2016-01-19 22:46:03.000 019 12612.40 18.05 54511.68 88888.00 2016-01-19 22:46:03.125 019 12612.42 18.10 54511.68 88888.00 2016-01-19 22:46:03.250 019 12612.50 18.10 54511.70 88888.00 2016-01-19 22:46:03.375 019 12612.50 18.05 54511.70 88888.00 2016-01-19 22:46:03.500 019 12612.55 18.02 54511.70 88888.00 2016-01-19 22:46:03.625 019 12612.55 18.07 54511.68 88888.00 2016-01-19 22:46:03.750 019 12612.55 18.07 54511.70 88888.00 2016-01-19 22:46:03.875 019 12612.55 18.07 54511.70 88888.00 2016-01-19 22:46:04.000 019 12612.55 18.05 54511.68 88888.00 2016-01-19 22:46:04.125 019 12612.50 18.05 54511.72 88888.00 2016-01-19 22:46:04.250 019 12612.42 18.07 54511.70 88888.00 2016-01-19 22:46:04.375 019 12612.48 18.07 54511.70 88888.00 2016-01-19 22:46:04.500 019 12612.52 18.07 54511.72 88888.00 2016-01-19 22:46:04.625 019 12612.48 18.07 54511.72 88888.00 2016-01-19 22:46:04.750 019 12612.50 18.10 54511.75 88888.00 2016-01-19 22:46:04.875 019 12612.48 18.07 54511.75 88888.00 2016-01-19 22:46:05.000 019 12612.42 18.05 54511.72 88888.00 2016-01-19 22:46:05.125 019 12612.42 18.05 54511.72 88888.00 2016-01-19 22:46:05.250 019 12612.48 18.07 54511.70 88888.00 2016-01-19 22:46:05.375 019 12612.50 18.07 54511.70 88888.00 2016-01-19 22:46:05.500 019 12612.45 18.05 54511.70 88888.00 2016-01-19 22:46:05.625 019 12612.42 18.05 54511.70 88888.00 2016-01-19 22:46:05.750 019 12612.38 18.07 54511.70 88888.00 2016-01-19 22:46:05.875 019 12612.42 18.05 54511.68 88888.00 2016-01-19 22:46:06.000 019 12612.40 18.02 54511.68 88888.00 2016-01-19 22:46:06.125 019 12612.45 18.05 54511.70 88888.00 2016-01-19 22:46:06.250 019 12612.42 18.05 54511.72 88888.00 2016-01-19 22:46:06.375 019 12612.40 18.05 54511.70 88888.00 2016-01-19 22:46:06.500 019 12612.38 18.05 54511.68 88888.00 2016-01-19 22:46:06.625 019 12612.40 18.02 54511.68 88888.00 2016-01-19 22:46:06.750 019 12612.42 18.05 54511.68 88888.00 2016-01-19 22:46:06.875 019 12612.48 18.05 54511.72 88888.00 2016-01-19 22:46:07.000 019 12612.52 18.05 54511.75 88888.00 2016-01-19 22:46:07.125 019 12612.50 18.02 54511.75 88888.00 2016-01-19 22:46:07.250 019 12612.45 18.02 54511.72 88888.00 2016-01-19 22:46:07.375 019 12612.48 18.02 54511.72 88888.00 2016-01-19 22:46:07.500 019 12612.42 18.02 54511.75 88888.00 2016-01-19 22:46:07.625 019 12612.42 18.05 54511.75 88888.00 2016-01-19 22:46:07.750 019 12612.48 18.07 54511.75 88888.00 2016-01-19 22:46:07.875 019 12612.48 18.07 54511.72 88888.00 2016-01-19 22:46:08.000 019 12612.48 18.07 54511.72 88888.00 2016-01-19 22:46:08.125 019 12612.42 18.02 54511.75 88888.00 2016-01-19 22:46:08.250 019 12612.42 18.02 54511.75 88888.00 2016-01-19 22:46:08.375 019 12612.50 18.02 54511.75 88888.00 2016-01-19 22:46:08.500 019 12612.42 18.07 54511.78 88888.00 2016-01-19 22:46:08.625 019 12612.48 18.07 54511.75 88888.00 2016-01-19 22:46:08.750 019 12612.50 18.07 54511.72 88888.00 2016-01-19 22:46:08.875 019 12612.50 18.05 54511.75 88888.00 2016-01-19 22:46:09.000 019 12612.45 18.02 54511.75 88888.00 2016-01-19 22:46:09.125 019 12612.45 18.02 54511.72 88888.00 2016-01-19 22:46:09.250 019 12612.45 18.00 54511.75 88888.00 2016-01-19 22:46:09.375 019 12612.50 17.98 54511.75 88888.00 2016-01-19 22:46:09.500 019 12612.48 18.00 54511.70 88888.00 2016-01-19 22:46:09.625 019 12612.42 18.00 54511.70 88888.00 2016-01-19 22:46:09.750 019 12612.40 18.00 54511.72 88888.00 2016-01-19 22:46:09.875 019 12612.40 17.98 54511.70 88888.00 2016-01-19 22:46:10.000 019 12612.48 18.00 54511.70 88888.00 2016-01-19 22:46:10.125 019 12612.42 18.00 54511.72 88888.00 2016-01-19 22:46:10.250 019 12612.40 17.98 54511.72 88888.00 2016-01-19 22:46:10.375 019 12612.42 18.00 54511.75 88888.00 2016-01-19 22:46:10.500 019 12612.40 18.00 54511.78 88888.00 2016-01-19 22:46:10.625 019 12612.38 17.95 54511.75 88888.00 2016-01-19 22:46:10.750 019 12612.45 17.98 54511.75 88888.00 2016-01-19 22:46:10.875 019 12612.48 18.00 54511.78 88888.00 2016-01-19 22:46:11.000 019 12612.52 18.00 54511.75 88888.00 2016-01-19 22:46:11.125 019 12612.58 17.98 54511.75 88888.00 2016-01-19 22:46:11.250 019 12612.58 17.98 54511.80 88888.00 2016-01-19 22:46:11.375 019 12612.58 18.00 54511.75 88888.00 2016-01-19 22:46:11.500 019 12612.48 18.00 54511.72 88888.00 2016-01-19 22:46:11.625 019 12612.50 17.98 54511.72 88888.00 2016-01-19 22:46:11.750 019 12612.52 17.98 54511.70 88888.00 2016-01-19 22:46:11.875 019 12612.55 18.00 54511.70 88888.00 2016-01-19 22:46:12.000 019 12612.48 17.98 54511.72 88888.00 2016-01-19 22:46:12.125 019 12612.45 17.98 54511.75 88888.00 2016-01-19 22:46:12.250 019 12612.48 17.95 54511.78 88888.00 2016-01-19 22:46:12.375 019 12612.52 17.95 54511.78 88888.00 2016-01-19 22:46:12.500 019 12612.52 17.95 54511.78 88888.00 2016-01-19 22:46:12.625 019 12612.52 17.95 54511.78 88888.00 2016-01-19 22:46:12.750 019 12612.52 17.98 54511.80 88888.00 2016-01-19 22:46:12.875 019 12612.50 17.95 54511.80 88888.00 2016-01-19 22:46:13.000 019 12612.48 17.95 54511.82 88888.00 2016-01-19 22:46:13.125 019 12612.50 17.95 54511.82 88888.00 2016-01-19 22:46:13.250 019 12612.58 17.93 54511.80 88888.00 2016-01-19 22:46:13.375 019 12612.62 17.95 54511.78 88888.00 2016-01-19 22:46:13.500 019 12612.55 17.95 54511.75 88888.00 2016-01-19 22:46:13.625 019 12612.52 17.93 54511.80 88888.00 2016-01-19 22:46:13.750 019 12612.60 17.95 54511.80 88888.00 2016-01-19 22:46:13.875 019 12612.65 17.93 54511.80 88888.00 2016-01-19 22:46:14.000 019 12612.65 17.93 54511.75 88888.00 2016-01-19 22:46:14.125 019 12612.67 17.88 54511.75 88888.00 2016-01-19 22:46:14.250 019 12612.62 17.82 54511.80 88888.00 2016-01-19 22:46:14.375 019 12612.65 17.85 54511.78 88888.00 2016-01-19 22:46:14.500 019 12612.65 17.85 54511.78 88888.00 2016-01-19 22:46:14.625 019 12612.67 17.82 54511.75 88888.00 2016-01-19 22:46:14.750 019 12612.65 17.82 54511.78 88888.00 2016-01-19 22:46:14.875 019 12612.70 17.82 54511.78 88888.00 2016-01-19 22:46:15.000 019 12612.73 17.82 54511.78 88888.00 2016-01-19 22:46:15.125 019 12612.73 17.82 54511.78 88888.00 2016-01-19 22:46:15.250 019 12612.70 17.77 54511.78 88888.00 2016-01-19 22:46:15.375 019 12612.65 17.80 54511.75 88888.00 2016-01-19 22:46:15.500 019 12612.60 17.80 54511.75 88888.00 2016-01-19 22:46:15.625 019 12612.67 17.82 54511.75 88888.00 2016-01-19 22:46:15.750 019 12612.75 17.82 54511.80 88888.00 2016-01-19 22:46:15.875 019 12612.73 17.82 54511.80 88888.00 2016-01-19 22:46:16.000 019 12612.73 17.82 54511.80 88888.00 2016-01-19 22:46:16.125 019 12612.73 17.80 54511.80 88888.00 2016-01-19 22:46:16.250 019 12612.70 17.77 54511.80 88888.00 2016-01-19 22:46:16.375 019 12612.75 17.82 54511.78 88888.00 2016-01-19 22:46:16.500 019 12612.75 17.85 54511.75 88888.00 2016-01-19 22:46:16.625 019 12612.70 17.82 54511.75 88888.00 2016-01-19 22:46:16.750 019 12612.67 17.82 54511.78 88888.00 2016-01-19 22:46:16.875 019 12612.75 17.82 54511.78 88888.00 2016-01-19 22:46:17.000 019 12612.75 17.82 54511.78 88888.00 2016-01-19 22:46:17.125 019 12612.70 17.80 54511.78 88888.00 2016-01-19 22:46:17.250 019 12612.70 17.77 54511.75 88888.00 2016-01-19 22:46:17.375 019 12612.73 17.80 54511.75 88888.00 2016-01-19 22:46:17.500 019 12612.75 17.80 54511.75 88888.00 2016-01-19 22:46:17.625 019 12612.70 17.80 54511.75 88888.00 2016-01-19 22:46:17.750 019 12612.67 17.77 54511.78 88888.00 2016-01-19 22:46:17.875 019 12612.73 17.77 54511.78 88888.00 2016-01-19 22:46:18.000 019 12612.75 17.77 54511.72 88888.00 2016-01-19 22:46:18.125 019 12612.80 17.75 54511.72 88888.00 2016-01-19 22:46:18.250 019 12612.77 17.75 54511.75 88888.00 2016-01-19 22:46:18.375 019 12612.77 17.77 54511.75 88888.00 2016-01-19 22:46:18.500 019 12612.77 17.75 54511.75 88888.00 2016-01-19 22:46:18.625 019 12612.80 17.75 54511.72 88888.00 2016-01-19 22:46:18.750 019 12612.73 17.73 54511.75 88888.00 2016-01-19 22:46:18.875 019 12612.65 17.73 54511.75 88888.00 2016-01-19 22:46:19.000 019 12612.65 17.73 54511.75 88888.00 2016-01-19 22:46:19.125 019 12612.67 17.77 54511.78 88888.00 2016-01-19 22:46:19.250 019 12612.73 17.73 54511.78 88888.00 2016-01-19 22:46:19.375 019 12612.75 17.73 54511.75 88888.00 2016-01-19 22:46:19.500 019 12612.77 17.73 54511.75 88888.00 2016-01-19 22:46:19.625 019 12612.77 17.70 54511.75 88888.00 2016-01-19 22:46:19.750 019 12612.75 17.70 54511.75 88888.00 2016-01-19 22:46:19.875 019 12612.77 17.70 54511.78 88888.00 2016-01-19 22:46:20.000 019 12612.77 17.70 54511.78 88888.00 2016-01-19 22:46:20.125 019 12612.80 17.73 54511.78 88888.00 2016-01-19 22:46:20.250 019 12612.77 17.70 54511.78 88888.00 2016-01-19 22:46:20.375 019 12612.77 17.70 54511.78 88888.00 2016-01-19 22:46:20.500 019 12612.77 17.70 54511.78 88888.00 2016-01-19 22:46:20.625 019 12612.80 17.68 54511.75 88888.00 2016-01-19 22:46:20.750 019 12612.83 17.70 54511.75 88888.00 2016-01-19 22:46:20.875 019 12612.80 17.73 54511.75 88888.00 2016-01-19 22:46:21.000 019 12612.77 17.70 54511.78 88888.00 2016-01-19 22:46:21.125 019 12612.77 17.70 54511.75 88888.00 2016-01-19 22:46:21.250 019 12612.77 17.70 54511.78 88888.00 2016-01-19 22:46:21.375 019 12612.77 17.70 54511.75 88888.00 2016-01-19 22:46:21.500 019 12612.83 17.73 54511.75 88888.00 2016-01-19 22:46:21.625 019 12612.88 17.73 54511.78 88888.00 2016-01-19 22:46:21.750 019 12612.88 17.68 54511.78 88888.00 2016-01-19 22:46:21.875 019 12612.83 17.70 54511.78 88888.00 2016-01-19 22:46:22.000 019 12612.77 17.68 54511.75 88888.00 2016-01-19 22:46:22.125 019 12612.88 17.65 54511.75 88888.00 2016-01-19 22:46:22.250 019 12612.88 17.62 54511.78 88888.00 2016-01-19 22:46:22.375 019 12612.88 17.65 54511.78 88888.00 2016-01-19 22:46:22.500 019 12612.88 17.62 54511.78 88888.00 2016-01-19 22:46:22.625 019 12612.80 17.65 54511.78 88888.00 2016-01-19 22:46:22.750 019 12612.77 17.65 54511.78 88888.00 2016-01-19 22:46:22.875 019 12612.77 17.68 54511.78 88888.00 2016-01-19 22:46:23.000 019 12612.80 17.62 54511.75 88888.00 2016-01-19 22:46:23.125 019 12612.83 17.62 54511.78 88888.00 2016-01-19 22:46:23.250 019 12612.77 17.60 54511.80 88888.00 2016-01-19 22:46:23.375 019 12612.75 17.60 54511.78 88888.00 2016-01-19 22:46:23.500 019 12612.77 17.60 54511.75 88888.00 2016-01-19 22:46:23.625 019 12612.80 17.65 54511.78 88888.00 2016-01-19 22:46:23.750 019 12612.80 17.65 54511.75 88888.00 2016-01-19 22:46:23.875 019 12612.83 17.62 54511.78 88888.00 2016-01-19 22:46:24.000 019 12612.80 17.62 54511.75 88888.00 2016-01-19 22:46:24.125 019 12612.80 17.62 54511.75 88888.00 2016-01-19 22:46:24.250 019 12612.83 17.60 54511.75 88888.00 2016-01-19 22:46:24.375 019 12612.85 17.62 54511.75 88888.00 2016-01-19 22:46:24.500 019 12612.83 17.62 54511.78 88888.00 2016-01-19 22:46:24.625 019 12612.80 17.62 54511.78 88888.00 2016-01-19 22:46:24.750 019 12612.85 17.62 54511.78 88888.00 2016-01-19 22:46:24.875 019 12612.85 17.62 54511.78 88888.00 2016-01-19 22:46:25.000 019 12612.83 17.60 54511.75 88888.00 2016-01-19 22:46:25.125 019 12612.83 17.60 54511.78 88888.00 2016-01-19 22:46:25.250 019 12612.77 17.60 54511.78 88888.00 2016-01-19 22:46:25.375 019 12612.83 17.62 54511.75 88888.00 2016-01-19 22:46:25.500 019 12612.88 17.62 54511.75 88888.00 2016-01-19 22:46:25.625 019 12612.92 17.60 54511.78 88888.00 2016-01-19 22:46:25.750 019 12612.90 17.60 54511.78 88888.00 2016-01-19 22:46:25.875 019 12612.88 17.60 54511.80 88888.00 2016-01-19 22:46:26.000 019 12612.90 17.60 54511.75 88888.00 2016-01-19 22:46:26.125 019 12612.90 17.55 54511.75 88888.00 2016-01-19 22:46:26.250 019 12612.85 17.60 54511.78 88888.00 2016-01-19 22:46:26.375 019 12612.88 17.57 54511.78 88888.00 2016-01-19 22:46:26.500 019 12612.90 17.57 54511.75 88888.00 2016-01-19 22:46:26.625 019 12612.90 17.57 54511.75 88888.00 2016-01-19 22:46:26.750 019 12612.90 17.55 54511.72 88888.00 2016-01-19 22:46:26.875 019 12612.92 17.55 54511.72 88888.00 2016-01-19 22:46:27.000 019 12612.92 17.57 54511.72 88888.00 2016-01-19 22:46:27.125 019 12613.05 17.57 54511.75 88888.00 2016-01-19 22:46:27.250 019 12613.02 17.55 54511.72 88888.00 2016-01-19 22:46:27.375 019 12613.00 17.57 54511.75 88888.00 2016-01-19 22:46:27.500 019 12612.92 17.52 54511.75 88888.00 2016-01-19 22:46:27.625 019 12612.98 17.55 54511.75 88888.00 2016-01-19 22:46:27.750 019 12612.95 17.60 54511.78 88888.00 2016-01-19 22:46:27.875 019 12612.88 17.55 54511.78 88888.00 2016-01-19 22:46:28.000 019 12612.88 17.52 54511.75 88888.00 2016-01-19 22:46:28.125 019 12612.92 17.52 54511.75 88888.00 2016-01-19 22:46:28.250 019 12612.92 17.52 54511.80 88888.00 2016-01-19 22:46:28.375 019 12612.95 17.52 54511.78 88888.00 2016-01-19 22:46:28.500 019 12612.95 17.48 54511.72 88888.00 2016-01-19 22:46:28.625 019 12612.98 17.52 54511.72 88888.00 2016-01-19 22:46:28.750 019 12612.92 17.55 54511.72 88888.00 2016-01-19 22:46:28.875 019 12612.95 17.57 54511.78 88888.00 2016-01-19 22:46:29.000 019 12612.98 17.55 54511.72 88888.00 2016-01-19 22:46:29.125 019 12612.98 17.50 54511.75 88888.00 2016-01-19 22:46:29.250 019 12612.95 17.55 54511.75 88888.00 2016-01-19 22:46:29.375 019 12612.92 17.55 54511.75 88888.00 2016-01-19 22:46:29.500 019 12613.00 17.52 54511.72 88888.00 2016-01-19 22:46:29.625 019 12612.98 17.52 54511.75 88888.00 2016-01-19 22:46:29.750 019 12612.92 17.52 54511.75 88888.00 2016-01-19 22:46:29.875 019 12612.95 17.52 54511.75 88888.00 2016-01-19 22:46:30.000 019 12613.00 17.52 54511.70 88888.00 2016-01-19 22:46:30.125 019 12612.98 17.52 54511.72 88888.00 2016-01-19 22:46:30.250 019 12612.95 17.50 54511.72 88888.00 2016-01-19 22:46:30.375 019 12612.98 17.50 54511.72 88888.00 2016-01-19 22:46:30.500 019 12612.95 17.45 54511.72 88888.00 2016-01-19 22:46:30.625 019 12612.95 17.48 54511.70 88888.00 2016-01-19 22:46:30.750 019 12612.98 17.50 54511.72 88888.00 2016-01-19 22:46:30.875 019 12613.00 17.50 54511.72 88888.00 2016-01-19 22:46:31.000 019 12612.95 17.48 54511.70 88888.00 2016-01-19 22:46:31.125 019 12612.95 17.50 54511.68 88888.00 2016-01-19 22:46:31.250 019 12613.00 17.48 54511.72 88888.00 2016-01-19 22:46:31.375 019 12613.02 17.48 54511.72 88888.00 2016-01-19 22:46:31.500 019 12613.00 17.48 54511.72 88888.00 2016-01-19 22:46:31.625 019 12613.00 17.48 54511.70 88888.00 2016-01-19 22:46:31.750 019 12612.98 17.43 54511.72 88888.00 2016-01-19 22:46:31.875 019 12612.95 17.45 54511.72 88888.00 2016-01-19 22:46:32.000 019 12612.92 17.45 54511.72 88888.00 2016-01-19 22:46:32.125 019 12612.98 17.43 54511.70 88888.00 2016-01-19 22:46:32.250 019 12613.02 17.38 54511.72 88888.00 2016-01-19 22:46:32.375 019 12613.12 17.43 54511.72 88888.00 2016-01-19 22:46:32.500 019 12613.15 17.43 54511.72 88888.00 2016-01-19 22:46:32.625 019 12613.12 17.43 54511.72 88888.00 2016-01-19 22:46:32.750 019 12613.05 17.40 54511.72 88888.00 2016-01-19 22:46:32.875 019 12613.05 17.43 54511.70 88888.00 2016-01-19 22:46:33.000 019 12613.02 17.43 54511.70 88888.00 2016-01-19 22:46:33.125 019 12613.08 17.43 54511.70 88888.00 2016-01-19 22:46:33.250 019 12613.15 17.40 54511.65 88888.00 2016-01-19 22:46:33.375 019 12613.10 17.38 54511.70 88888.00 2016-01-19 22:46:33.500 019 12613.00 17.38 54511.68 88888.00 2016-01-19 22:46:33.625 019 12613.00 17.40 54511.70 88888.00 2016-01-19 22:46:33.750 019 12613.02 17.40 54511.70 88888.00 2016-01-19 22:46:33.875 019 12613.00 17.38 54511.68 88888.00 2016-01-19 22:46:34.000 019 12613.02 17.38 54511.68 88888.00 2016-01-19 22:46:34.125 019 12612.95 17.40 54511.68 88888.00 2016-01-19 22:46:34.250 019 12612.95 17.40 54511.72 88888.00 2016-01-19 22:46:34.375 019 12613.05 17.43 54511.72 88888.00 2016-01-19 22:46:34.500 019 12613.08 17.40 54511.68 88888.00 2016-01-19 22:46:34.625 019 12613.10 17.38 54511.65 88888.00 2016-01-19 22:46:34.750 019 12613.12 17.40 54511.65 88888.00 2016-01-19 22:46:34.875 019 12613.17 17.38 54511.62 88888.00 2016-01-19 22:46:35.000 019 12613.20 17.35 54511.62 88888.00 2016-01-19 22:46:35.125 019 12613.20 17.40 54511.68 88888.00 2016-01-19 22:46:35.250 019 12613.15 17.40 54511.68 88888.00 2016-01-19 22:46:35.375 019 12613.17 17.40 54511.68 88888.00 2016-01-19 22:46:35.500 019 12613.20 17.38 54511.65 88888.00 2016-01-19 22:46:35.625 019 12613.20 17.35 54511.62 88888.00 2016-01-19 22:46:35.750 019 12613.15 17.38 54511.65 88888.00 2016-01-19 22:46:35.875 019 12613.12 17.38 54511.68 88888.00 2016-01-19 22:46:36.000 019 12613.17 17.35 54511.68 88888.00 2016-01-19 22:46:36.125 019 12613.20 17.35 54511.68 88888.00 2016-01-19 22:46:36.250 019 12613.17 17.32 54511.68 88888.00 2016-01-19 22:46:36.375 019 12613.12 17.32 54511.68 88888.00 2016-01-19 22:46:36.500 019 12613.10 17.35 54511.65 88888.00 2016-01-19 22:46:36.625 019 12613.10 17.35 54511.62 88888.00 2016-01-19 22:46:36.750 019 12613.10 17.35 54511.62 88888.00 2016-01-19 22:46:36.875 019 12613.10 17.35 54511.65 88888.00 2016-01-19 22:46:37.000 019 12613.12 17.32 54511.68 88888.00 2016-01-19 22:46:37.125 019 12613.15 17.35 54511.65 88888.00 2016-01-19 22:46:37.250 019 12613.20 17.32 54511.65 88888.00 2016-01-19 22:46:37.375 019 12613.20 17.32 54511.68 88888.00 2016-01-19 22:46:37.500 019 12613.20 17.32 54511.68 88888.00 2016-01-19 22:46:37.625 019 12613.20 17.32 54511.68 88888.00 2016-01-19 22:46:37.750 019 12613.15 17.32 54511.65 88888.00 2016-01-19 22:46:37.875 019 12613.15 17.35 54511.65 88888.00 2016-01-19 22:46:38.000 019 12613.17 17.35 54511.68 88888.00 2016-01-19 22:46:38.125 019 12613.20 17.32 54511.65 88888.00 2016-01-19 22:46:38.250 019 12613.20 17.32 54511.65 88888.00 2016-01-19 22:46:38.375 019 12613.25 17.35 54511.65 88888.00 2016-01-19 22:46:38.500 019 12613.27 17.38 54511.65 88888.00 2016-01-19 22:46:38.625 019 12613.33 17.35 54511.65 88888.00 2016-01-19 22:46:38.750 019 12613.30 17.32 54511.68 88888.00 2016-01-19 22:46:38.875 019 12613.27 17.35 54511.70 88888.00 2016-01-19 22:46:39.000 019 12613.27 17.35 54511.68 88888.00 2016-01-19 22:46:39.125 019 12613.17 17.35 54511.68 88888.00 2016-01-19 22:46:39.250 019 12613.10 17.35 54511.65 88888.00 2016-01-19 22:46:39.375 019 12613.15 17.38 54511.65 88888.00 2016-01-19 22:46:39.500 019 12613.15 17.40 54511.68 88888.00 2016-01-19 22:46:39.625 019 12613.20 17.40 54511.65 88888.00 2016-01-19 22:46:39.750 019 12613.17 17.45 54511.65 88888.00 2016-01-19 22:46:39.875 019 12613.17 17.43 54511.65 88888.00 2016-01-19 22:46:40.000 019 12613.17 17.40 54511.62 88888.00 2016-01-19 22:46:40.125 019 12613.20 17.43 54511.60 88888.00 2016-01-19 22:46:40.250 019 12613.12 17.43 54511.62 88888.00 2016-01-19 22:46:40.375 019 12613.10 17.45 54511.68 88888.00 2016-01-19 22:46:40.500 019 12613.15 17.43 54511.65 88888.00 2016-01-19 22:46:40.625 019 12613.17 17.40 54511.68 88888.00 2016-01-19 22:46:40.750 019 12613.15 17.45 54511.68 88888.00 2016-01-19 22:46:40.875 019 12613.20 17.45 54511.65 88888.00 2016-01-19 22:46:41.000 019 12613.20 17.48 54511.65 88888.00 2016-01-19 22:46:41.125 019 12613.17 17.50 54511.68 88888.00 2016-01-19 22:46:41.250 019 12613.23 17.50 54511.68 88888.00 2016-01-19 22:46:41.375 019 12613.20 17.48 54511.65 88888.00 2016-01-19 22:46:41.500 019 12613.15 17.50 54511.62 88888.00 2016-01-19 22:46:41.625 019 12613.15 17.52 54511.65 88888.00 2016-01-19 22:46:41.750 019 12613.20 17.52 54511.65 88888.00 2016-01-19 22:46:41.875 019 12613.20 17.52 54511.68 88888.00 2016-01-19 22:46:42.000 019 12613.12 17.50 54511.65 88888.00 2016-01-19 22:46:42.125 019 12613.12 17.50 54511.68 88888.00 2016-01-19 22:46:42.250 019 12613.17 17.48 54511.70 88888.00 2016-01-19 22:46:42.375 019 12613.25 17.50 54511.68 88888.00 2016-01-19 22:46:42.500 019 12613.25 17.52 54511.65 88888.00 2016-01-19 22:46:42.625 019 12613.23 17.52 54511.65 88888.00 2016-01-19 22:46:42.750 019 12613.27 17.52 54511.65 88888.00 2016-01-19 22:46:42.875 019 12613.25 17.55 54511.65 88888.00 2016-01-19 22:46:43.000 019 12613.17 17.50 54511.68 88888.00 2016-01-19 22:46:43.125 019 12613.23 17.50 54511.70 88888.00 2016-01-19 22:46:43.250 019 12613.25 17.50 54511.70 88888.00 2016-01-19 22:46:43.375 019 12613.23 17.50 54511.70 88888.00 2016-01-19 22:46:43.500 019 12613.15 17.55 54511.68 88888.00 2016-01-19 22:46:43.625 019 12613.12 17.57 54511.68 88888.00 2016-01-19 22:46:43.750 019 12613.12 17.57 54511.68 88888.00 2016-01-19 22:46:43.875 019 12613.15 17.57 54511.70 88888.00 2016-01-19 22:46:44.000 019 12613.17 17.57 54511.70 88888.00 2016-01-19 22:46:44.125 019 12613.17 17.57 54511.70 88888.00 2016-01-19 22:46:44.250 019 12613.15 17.57 54511.68 88888.00 2016-01-19 22:46:44.375 019 12613.23 17.60 54511.65 88888.00 2016-01-19 22:46:44.500 019 12613.23 17.57 54511.65 88888.00 2016-01-19 22:46:44.625 019 12613.25 17.60 54511.68 88888.00 2016-01-19 22:46:44.750 019 12613.23 17.57 54511.68 88888.00 2016-01-19 22:46:44.875 019 12613.23 17.57 54511.65 88888.00 2016-01-19 22:46:45.000 019 12613.20 17.57 54511.68 88888.00 2016-01-19 22:46:45.125 019 12613.15 17.62 54511.65 88888.00 2016-01-19 22:46:45.250 019 12613.10 17.68 54511.68 88888.00 2016-01-19 22:46:45.375 019 12613.15 17.70 54511.68 88888.00 2016-01-19 22:46:45.500 019 12613.20 17.68 54511.68 88888.00 2016-01-19 22:46:45.625 019 12613.15 17.65 54511.65 88888.00 2016-01-19 22:46:45.750 019 12613.17 17.68 54511.65 88888.00 2016-01-19 22:46:45.875 019 12613.27 17.70 54511.70 88888.00 2016-01-19 22:46:46.000 019 12613.33 17.68 54511.70 88888.00 2016-01-19 22:46:46.125 019 12613.30 17.70 54511.70 88888.00 2016-01-19 22:46:46.250 019 12613.23 17.68 54511.68 88888.00 2016-01-19 22:46:46.375 019 12613.23 17.68 54511.65 88888.00 2016-01-19 22:46:46.500 019 12613.27 17.68 54511.70 88888.00 2016-01-19 22:46:46.625 019 12613.33 17.65 54511.70 88888.00 2016-01-19 22:46:46.750 019 12613.30 17.68 54511.68 88888.00 2016-01-19 22:46:46.875 019 12613.30 17.70 54511.68 88888.00 2016-01-19 22:46:47.000 019 12613.30 17.68 54511.68 88888.00 2016-01-19 22:46:47.125 019 12613.27 17.68 54511.70 88888.00 2016-01-19 22:46:47.250 019 12613.25 17.68 54511.70 88888.00 2016-01-19 22:46:47.375 019 12613.30 17.70 54511.70 88888.00 2016-01-19 22:46:47.500 019 12613.25 17.70 54511.70 88888.00 2016-01-19 22:46:47.625 019 12613.30 17.68 54511.68 88888.00 2016-01-19 22:46:47.750 019 12613.35 17.65 54511.68 88888.00 2016-01-19 22:46:47.875 019 12613.35 17.68 54511.70 88888.00 2016-01-19 22:46:48.000 019 12613.33 17.70 54511.72 88888.00 2016-01-19 22:46:48.125 019 12613.23 17.70 54511.72 88888.00 2016-01-19 22:46:48.250 019 12613.25 17.70 54511.72 88888.00 2016-01-19 22:46:48.375 019 12613.30 17.70 54511.72 88888.00 2016-01-19 22:46:48.500 019 12613.25 17.73 54511.70 88888.00 2016-01-19 22:46:48.625 019 12613.27 17.75 54511.72 88888.00 2016-01-19 22:46:48.750 019 12613.33 17.73 54511.75 88888.00 2016-01-19 22:46:48.875 019 12613.38 17.73 54511.75 88888.00 2016-01-19 22:46:49.000 019 12613.35 17.75 54511.68 88888.00 2016-01-19 22:46:49.125 019 12613.33 17.75 54511.70 88888.00 2016-01-19 22:46:49.250 019 12613.35 17.70 54511.75 88888.00 2016-01-19 22:46:49.375 019 12613.33 17.73 54511.72 88888.00 2016-01-19 22:46:49.500 019 12613.30 17.75 54511.72 88888.00 2016-01-19 22:46:49.625 019 12613.30 17.75 54511.75 88888.00 2016-01-19 22:46:49.750 019 12613.33 17.70 54511.72 88888.00 2016-01-19 22:46:49.875 019 12613.27 17.68 54511.70 88888.00 2016-01-19 22:46:50.000 019 12613.25 17.70 54511.70 88888.00 2016-01-19 22:46:50.125 019 12613.30 17.73 54511.70 88888.00 2016-01-19 22:46:50.250 019 12613.33 17.70 54511.72 88888.00 2016-01-19 22:46:50.375 019 12613.40 17.70 54511.72 88888.00 2016-01-19 22:46:50.500 019 12613.38 17.70 54511.72 88888.00 2016-01-19 22:46:50.625 019 12613.33 17.73 54511.75 88888.00 2016-01-19 22:46:50.750 019 12613.30 17.73 54511.70 88888.00 2016-01-19 22:46:50.875 019 12613.33 17.70 54511.75 88888.00 2016-01-19 22:46:51.000 019 12613.40 17.70 54511.72 88888.00 2016-01-19 22:46:51.125 019 12613.48 17.70 54511.75 88888.00 2016-01-19 22:46:51.250 019 12613.48 17.68 54511.72 88888.00 2016-01-19 22:46:51.375 019 12613.45 17.70 54511.75 88888.00 2016-01-19 22:46:51.500 019 12613.42 17.70 54511.78 88888.00 2016-01-19 22:46:51.625 019 12613.48 17.68 54511.80 88888.00 2016-01-19 22:46:51.750 019 12613.52 17.70 54511.75 88888.00 2016-01-19 22:46:51.875 019 12613.52 17.70 54511.75 88888.00 2016-01-19 22:46:52.000 019 12613.52 17.70 54511.75 88888.00 2016-01-19 22:46:52.125 019 12613.45 17.70 54511.75 88888.00 2016-01-19 22:46:52.250 019 12613.38 17.70 54511.78 88888.00 2016-01-19 22:46:52.375 019 12613.45 17.70 54511.78 88888.00 2016-01-19 22:46:52.500 019 12613.48 17.73 54511.78 88888.00 2016-01-19 22:46:52.625 019 12613.42 17.70 54511.75 88888.00 2016-01-19 22:46:52.750 019 12613.48 17.70 54511.75 88888.00 2016-01-19 22:46:52.875 019 12613.48 17.73 54511.75 88888.00 2016-01-19 22:46:53.000 019 12613.48 17.73 54511.78 88888.00 2016-01-19 22:46:53.125 019 12613.50 17.73 54511.78 88888.00 2016-01-19 22:46:53.250 019 12613.48 17.73 54511.75 88888.00 2016-01-19 22:46:53.375 019 12613.45 17.75 54511.72 88888.00 2016-01-19 22:46:53.500 019 12613.42 17.75 54511.72 88888.00 2016-01-19 22:46:53.625 019 12613.45 17.77 54511.75 88888.00 2016-01-19 22:46:53.750 019 12613.50 17.77 54511.78 88888.00 2016-01-19 22:46:53.875 019 12613.38 17.77 54511.78 88888.00 2016-01-19 22:46:54.000 019 12613.33 17.77 54511.75 88888.00 2016-01-19 22:46:54.125 019 12613.35 17.75 54511.80 88888.00 2016-01-19 22:46:54.250 019 12613.33 17.73 54511.82 88888.00 2016-01-19 22:46:54.375 019 12613.35 17.75 54511.80 88888.00 2016-01-19 22:46:54.500 019 12613.35 17.77 54511.80 88888.00 2016-01-19 22:46:54.625 019 12613.38 17.82 54511.80 88888.00 2016-01-19 22:46:54.750 019 12613.38 17.82 54511.80 88888.00 2016-01-19 22:46:54.875 019 12613.40 17.77 54511.78 88888.00 2016-01-19 22:46:55.000 019 12613.48 17.77 54511.78 88888.00 2016-01-19 22:46:55.125 019 12613.45 17.77 54511.80 88888.00 2016-01-19 22:46:55.250 019 12613.45 17.77 54511.78 88888.00 2016-01-19 22:46:55.375 019 12613.50 17.77 54511.75 88888.00 2016-01-19 22:46:55.500 019 12613.50 17.77 54511.75 88888.00 2016-01-19 22:46:55.625 019 12613.45 17.77 54511.78 88888.00 2016-01-19 22:46:55.750 019 12613.40 17.80 54511.75 88888.00 2016-01-19 22:46:55.875 019 12613.40 17.80 54511.80 88888.00 2016-01-19 22:46:56.000 019 12613.40 17.80 54511.78 88888.00 2016-01-19 22:46:56.125 019 12613.40 17.80 54511.78 88888.00 2016-01-19 22:46:56.250 019 12613.38 17.77 54511.75 88888.00 2016-01-19 22:46:56.375 019 12613.42 17.75 54511.78 88888.00 2016-01-19 22:46:56.500 019 12613.45 17.77 54511.78 88888.00 2016-01-19 22:46:56.625 019 12613.50 17.80 54511.78 88888.00 2016-01-19 22:46:56.750 019 12613.50 17.82 54511.78 88888.00 2016-01-19 22:46:56.875 019 12613.52 17.82 54511.78 88888.00 2016-01-19 22:46:57.000 019 12613.52 17.80 54511.75 88888.00 2016-01-19 22:46:57.125 019 12613.50 17.80 54511.78 88888.00 2016-01-19 22:46:57.250 019 12613.50 17.80 54511.78 88888.00 2016-01-19 22:46:57.375 019 12613.58 17.85 54511.75 88888.00 2016-01-19 22:46:57.500 019 12613.58 17.85 54511.75 88888.00 2016-01-19 22:46:57.625 019 12613.52 17.80 54511.72 88888.00 2016-01-19 22:46:57.750 019 12613.50 17.75 54511.72 88888.00 2016-01-19 22:46:57.875 019 12613.52 17.82 54511.75 88888.00 2016-01-19 22:46:58.000 019 12613.55 17.85 54511.75 88888.00 2016-01-19 22:46:58.125 019 12613.58 17.85 54511.75 88888.00 2016-01-19 22:46:58.250 019 12613.58 17.80 54511.78 88888.00 2016-01-19 22:46:58.375 019 12613.58 17.82 54511.78 88888.00 2016-01-19 22:46:58.500 019 12613.58 17.85 54511.78 88888.00 2016-01-19 22:46:58.625 019 12613.55 17.85 54511.80 88888.00 2016-01-19 22:46:58.750 019 12613.58 17.85 54511.80 88888.00 2016-01-19 22:46:58.875 019 12613.58 17.88 54511.78 88888.00 2016-01-19 22:46:59.000 019 12613.58 17.85 54511.78 88888.00 2016-01-19 22:46:59.125 019 12613.60 17.85 54511.78 88888.00 2016-01-19 22:46:59.250 019 12613.58 17.80 54511.78 88888.00 2016-01-19 22:46:59.375 019 12613.62 17.80 54511.80 88888.00 2016-01-19 22:46:59.500 019 12613.65 17.85 54511.80 88888.00 2016-01-19 22:46:59.625 019 12613.60 17.85 54511.78 88888.00 2016-01-19 22:46:59.750 019 12613.58 17.85 54511.78 88888.00 2016-01-19 22:46:59.875 019 12613.58 17.88 54511.75 88888.00 2016-01-19 22:47:00.000 019 12613.60 17.90 54511.72 88888.00 2016-01-19 22:47:00.125 019 12613.60 17.88 54511.80 88888.00 2016-01-19 22:47:00.250 019 12613.58 17.88 54511.80 88888.00 2016-01-19 22:47:00.375 019 12613.55 17.85 54511.82 88888.00 2016-01-19 22:47:00.500 019 12613.58 17.88 54511.80 88888.00 2016-01-19 22:47:00.625 019 12613.62 17.88 54511.80 88888.00 2016-01-19 22:47:00.750 019 12613.60 17.88 54511.78 88888.00 2016-01-19 22:47:00.875 019 12613.65 17.88 54511.78 88888.00 2016-01-19 22:47:01.000 019 12613.67 17.88 54511.78 88888.00 2016-01-19 22:47:01.125 019 12613.67 17.90 54511.80 88888.00 2016-01-19 22:47:01.250 019 12613.58 17.90 54511.78 88888.00 2016-01-19 22:47:01.375 019 12613.55 17.88 54511.78 88888.00 2016-01-19 22:47:01.500 019 12613.52 17.90 54511.78 88888.00 2016-01-19 22:47:01.625 019 12613.62 17.90 54511.78 88888.00 2016-01-19 22:47:01.750 019 12613.60 17.90 54511.80 88888.00 2016-01-19 22:47:01.875 019 12613.62 17.90 54511.82 88888.00 2016-01-19 22:47:02.000 019 12613.73 17.90 54511.80 88888.00 2016-01-19 22:47:02.125 019 12613.75 17.93 54511.82 88888.00 2016-01-19 22:47:02.250 019 12613.70 17.90 54511.82 88888.00 2016-01-19 22:47:02.375 019 12613.70 17.93 54511.80 88888.00 2016-01-19 22:47:02.500 019 12613.70 17.95 54511.82 88888.00 2016-01-19 22:47:02.625 019 12613.75 17.95 54511.82 88888.00 2016-01-19 22:47:02.750 019 12613.70 17.93 54511.80 88888.00 2016-01-19 22:47:02.875 019 12613.65 17.93 54511.80 88888.00 2016-01-19 22:47:03.000 019 12613.65 17.93 54511.78 88888.00 2016-01-19 22:47:03.125 019 12613.67 17.95 54511.78 88888.00 2016-01-19 22:47:03.250 019 12613.70 17.95 54511.78 88888.00 2016-01-19 22:47:03.375 019 12613.67 17.95 54511.78 88888.00 2016-01-19 22:47:03.500 019 12613.65 17.93 54511.78 88888.00 2016-01-19 22:47:03.625 019 12613.62 17.98 54511.80 88888.00 2016-01-19 22:47:03.750 019 12613.62 17.98 54511.80 88888.00 2016-01-19 22:47:03.875 019 12613.65 17.98 54511.80 88888.00 2016-01-19 22:47:04.000 019 12613.70 18.00 54511.80 88888.00 2016-01-19 22:47:04.125 019 12613.70 17.98 54511.80 88888.00 2016-01-19 22:47:04.250 019 12613.67 17.98 54511.82 88888.00 2016-01-19 22:47:04.375 019 12613.67 17.98 54511.82 88888.00 2016-01-19 22:47:04.500 019 12613.70 17.98 54511.82 88888.00 2016-01-19 22:47:04.625 019 12613.65 17.98 54511.80 88888.00 2016-01-19 22:47:04.750 019 12613.70 17.98 54511.80 88888.00 2016-01-19 22:47:04.875 019 12613.73 17.98 54511.78 88888.00 2016-01-19 22:47:05.000 019 12613.67 17.98 54511.80 88888.00 2016-01-19 22:47:05.125 019 12613.62 18.00 54511.80 88888.00 2016-01-19 22:47:05.250 019 12613.62 17.95 54511.78 88888.00 2016-01-19 22:47:05.375 019 12613.67 17.98 54511.80 88888.00 2016-01-19 22:47:05.500 019 12613.75 17.98 54511.85 88888.00 2016-01-19 22:47:05.625 019 12613.75 18.00 54511.85 88888.00 2016-01-19 22:47:05.750 019 12613.73 18.02 54511.85 88888.00 2016-01-19 22:47:05.875 019 12613.67 18.02 54511.82 88888.00 2016-01-19 22:47:06.000 019 12613.65 18.00 54511.82 88888.00 2016-01-19 22:47:06.125 019 12613.73 18.02 54511.82 88888.00 2016-01-19 22:47:06.250 019 12613.67 18.00 54511.85 88888.00 2016-01-19 22:47:06.375 019 12613.67 18.00 54511.80 88888.00 2016-01-19 22:47:06.500 019 12613.65 18.05 54511.82 88888.00 2016-01-19 22:47:06.625 019 12613.73 18.02 54511.80 88888.00 2016-01-19 22:47:06.750 019 12613.80 18.00 54511.78 88888.00 2016-01-19 22:47:06.875 019 12613.83 18.00 54511.78 88888.00 2016-01-19 22:47:07.000 019 12613.75 18.00 54511.80 88888.00 2016-01-19 22:47:07.125 019 12613.77 18.02 54511.82 88888.00 2016-01-19 22:47:07.250 019 12613.75 18.00 54511.82 88888.00 2016-01-19 22:47:07.375 019 12613.77 18.00 54511.80 88888.00 2016-01-19 22:47:07.500 019 12613.75 17.98 54511.82 88888.00 2016-01-19 22:47:07.625 019 12613.73 18.02 54511.85 88888.00 2016-01-19 22:47:07.750 019 12613.75 18.02 54511.82 88888.00 2016-01-19 22:47:07.875 019 12613.77 18.02 54511.85 88888.00 2016-01-19 22:47:08.000 019 12613.73 18.02 54511.85 88888.00 2016-01-19 22:47:08.125 019 12613.67 18.00 54511.85 88888.00 2016-01-19 22:47:08.250 019 12613.65 17.98 54511.82 88888.00 2016-01-19 22:47:08.375 019 12613.75 18.00 54511.82 88888.00 2016-01-19 22:47:08.500 019 12613.83 18.02 54511.80 88888.00 2016-01-19 22:47:08.625 019 12613.80 18.02 54511.80 88888.00 2016-01-19 22:47:08.750 019 12613.80 18.00 54511.80 88888.00 2016-01-19 22:47:08.875 019 12613.75 18.02 54511.82 88888.00 2016-01-19 22:47:09.000 019 12613.73 18.02 54511.82 88888.00 2016-01-19 22:47:09.125 019 12613.67 18.02 54511.82 88888.00 2016-01-19 22:47:09.250 019 12613.62 18.02 54511.82 88888.00 2016-01-19 22:47:09.375 019 12613.65 18.02 54511.85 88888.00 2016-01-19 22:47:09.500 019 12613.67 18.05 54511.82 88888.00 2016-01-19 22:47:09.625 019 12613.67 18.00 54511.82 88888.00 2016-01-19 22:47:09.750 019 12613.65 18.02 54511.85 88888.00 2016-01-19 22:47:09.875 019 12613.73 18.00 54511.82 88888.00 2016-01-19 22:47:10.000 019 12613.77 17.98 54511.82 88888.00 2016-01-19 22:47:10.125 019 12613.80 18.00 54511.82 88888.00 2016-01-19 22:47:10.250 019 12613.83 17.98 54511.85 88888.00 2016-01-19 22:47:10.375 019 12613.83 18.00 54511.85 88888.00 2016-01-19 22:47:10.500 019 12613.77 18.00 54511.85 88888.00 2016-01-19 22:47:10.625 019 12613.75 18.02 54511.85 88888.00 2016-01-19 22:47:10.750 019 12613.77 18.05 54511.85 88888.00 2016-01-19 22:47:10.875 019 12613.80 18.02 54511.82 88888.00 2016-01-19 22:47:11.000 019 12613.83 18.02 54511.85 88888.00 2016-01-19 22:47:11.125 019 12613.80 18.02 54511.85 88888.00 2016-01-19 22:47:11.250 019 12613.67 18.00 54511.85 88888.00 2016-01-19 22:47:11.375 019 12613.67 17.98 54511.88 88888.00 2016-01-19 22:47:11.500 019 12613.67 17.98 54511.85 88888.00 2016-01-19 22:47:11.625 019 12613.67 17.98 54511.88 88888.00 2016-01-19 22:47:11.750 019 12613.70 18.00 54511.90 88888.00 2016-01-19 22:47:11.875 019 12613.73 18.05 54511.90 88888.00 2016-01-19 22:47:12.000 019 12613.75 18.02 54511.88 88888.00 2016-01-19 22:47:12.125 019 12613.70 17.98 54511.88 88888.00 2016-01-19 22:47:12.250 019 12613.62 18.00 54511.90 88888.00 2016-01-19 22:47:12.375 019 12613.67 18.00 54511.90 88888.00 2016-01-19 22:47:12.500 019 12613.73 17.98 54511.88 88888.00 2016-01-19 22:47:12.625 019 12613.67 17.98 54511.85 88888.00 2016-01-19 22:47:12.750 019 12613.70 18.00 54511.85 88888.00 2016-01-19 22:47:12.875 019 12613.73 18.00 54511.85 88888.00 2016-01-19 22:47:13.000 019 12613.73 18.00 54511.88 88888.00 2016-01-19 22:47:13.125 019 12613.73 18.00 54511.88 88888.00 2016-01-19 22:47:13.250 019 12613.67 18.02 54511.90 88888.00 2016-01-19 22:47:13.375 019 12613.65 18.05 54511.90 88888.00 2016-01-19 22:47:13.500 019 12613.65 18.02 54511.90 88888.00 2016-01-19 22:47:13.625 019 12613.67 18.02 54511.88 88888.00 2016-01-19 22:47:13.750 019 12613.70 18.00 54511.88 88888.00 2016-01-19 22:47:13.875 019 12613.65 18.00 54511.88 88888.00 2016-01-19 22:47:14.000 019 12613.65 17.95 54511.90 88888.00 2016-01-19 22:47:14.125 019 12613.67 18.00 54511.90 88888.00 2016-01-19 22:47:14.250 019 12613.77 18.00 54511.90 88888.00 2016-01-19 22:47:14.375 019 12613.80 18.00 54511.88 88888.00 2016-01-19 22:47:14.500 019 12613.77 18.00 54511.85 88888.00 2016-01-19 22:47:14.625 019 12613.75 18.00 54511.88 88888.00 2016-01-19 22:47:14.750 019 12613.73 18.00 54511.88 88888.00 2016-01-19 22:47:14.875 019 12613.73 18.00 54511.88 88888.00 2016-01-19 22:47:15.000 019 12613.73 18.00 54511.88 88888.00 2016-01-19 22:47:15.125 019 12613.65 18.02 54511.90 88888.00 2016-01-19 22:47:15.250 019 12613.65 17.98 54511.88 88888.00 2016-01-19 22:47:15.375 019 12613.67 17.98 54511.90 88888.00 2016-01-19 22:47:15.500 019 12613.67 17.98 54511.88 88888.00 2016-01-19 22:47:15.625 019 12613.62 17.98 54511.88 88888.00 2016-01-19 22:47:15.750 019 12613.62 17.95 54511.90 88888.00 2016-01-19 22:47:15.875 019 12613.75 18.00 54511.90 88888.00 2016-01-19 22:47:16.000 019 12613.77 18.00 54511.90 88888.00 2016-01-19 22:47:16.125 019 12613.73 18.00 54511.90 88888.00 2016-01-19 22:47:16.250 019 12613.67 17.95 54511.90 88888.00 2016-01-19 22:47:16.375 019 12613.70 17.98 54511.93 88888.00 2016-01-19 22:47:16.500 019 12613.65 18.00 54511.93 88888.00 2016-01-19 22:47:16.625 019 12613.67 18.00 54511.90 88888.00 2016-01-19 22:47:16.750 019 12613.67 18.00 54511.90 88888.00 2016-01-19 22:47:16.875 019 12613.73 18.00 54511.90 88888.00 2016-01-19 22:47:17.000 019 12613.73 18.00 54511.90 88888.00 2016-01-19 22:47:17.125 019 12613.77 18.00 54511.90 88888.00 2016-01-19 22:47:17.250 019 12613.75 17.98 54511.93 88888.00 2016-01-19 22:47:17.375 019 12613.67 17.98 54511.93 88888.00 2016-01-19 22:47:17.500 019 12613.70 18.00 54511.90 88888.00 2016-01-19 22:47:17.625 019 12613.80 18.02 54511.90 88888.00 2016-01-19 22:47:17.750 019 12613.80 18.00 54511.93 88888.00 2016-01-19 22:47:17.875 019 12613.80 18.00 54511.93 88888.00 2016-01-19 22:47:18.000 019 12613.73 18.00 54511.93 88888.00 2016-01-19 22:47:18.125 019 12613.70 17.98 54511.93 88888.00 2016-01-19 22:47:18.250 019 12613.70 17.95 54511.90 88888.00 2016-01-19 22:47:18.375 019 12613.73 18.00 54511.93 88888.00 2016-01-19 22:47:18.500 019 12613.75 18.02 54511.93 88888.00 2016-01-19 22:47:18.625 019 12613.77 17.98 54511.90 88888.00 2016-01-19 22:47:18.750 019 12613.75 17.98 54511.90 88888.00 2016-01-19 22:47:18.875 019 12613.73 18.00 54511.93 88888.00 2016-01-19 22:47:19.000 019 12613.70 18.00 54511.93 88888.00 2016-01-19 22:47:19.125 019 12613.73 17.98 54511.95 88888.00 2016-01-19 22:47:19.250 019 12613.73 18.00 54511.95 88888.00 2016-01-19 22:47:19.375 019 12613.73 18.02 54511.95 88888.00 2016-01-19 22:47:19.500 019 12613.77 18.02 54511.97 88888.00 2016-01-19 22:47:19.625 019 12613.75 18.00 54511.95 88888.00 2016-01-19 22:47:19.750 019 12613.67 18.00 54511.95 88888.00 2016-01-19 22:47:19.875 019 12613.73 18.00 54511.95 88888.00 2016-01-19 22:47:20.000 019 12613.75 18.00 54511.95 88888.00 2016-01-19 22:47:20.125 019 12613.70 17.98 54511.95 88888.00 2016-01-19 22:47:20.250 019 12613.70 17.98 54511.93 88888.00 2016-01-19 22:47:20.375 019 12613.70 17.98 54511.93 88888.00 2016-01-19 22:47:20.500 019 12613.67 17.95 54511.93 88888.00 2016-01-19 22:47:20.625 019 12613.70 17.98 54511.95 88888.00 2016-01-19 22:47:20.750 019 12613.70 17.98 54511.95 88888.00 2016-01-19 22:47:20.875 019 12613.73 17.98 54511.95 88888.00 2016-01-19 22:47:21.000 019 12613.77 17.98 54511.90 88888.00 2016-01-19 22:47:21.125 019 12613.80 17.95 54511.90 88888.00 2016-01-19 22:47:21.250 019 12613.75 17.93 54511.93 88888.00 2016-01-19 22:47:21.375 019 12613.73 17.93 54511.93 88888.00 2016-01-19 22:47:21.500 019 12613.73 17.93 54511.95 88888.00 2016-01-19 22:47:21.625 019 12613.65 17.93 54511.95 88888.00 2016-01-19 22:47:21.750 019 12613.62 17.93 54511.93 88888.00 2016-01-19 22:47:21.875 019 12613.60 17.93 54511.93 88888.00 2016-01-19 22:47:22.000 019 12613.67 17.90 54511.93 88888.00 2016-01-19 22:47:22.125 019 12613.77 17.90 54511.95 88888.00 2016-01-19 22:47:22.250 019 12613.73 17.88 54511.97 88888.00 2016-01-19 22:47:22.375 019 12613.67 17.90 54511.95 88888.00 2016-01-19 22:47:22.500 019 12613.62 17.93 54511.93 88888.00 2016-01-19 22:47:22.625 019 12613.67 17.95 54511.95 88888.00 2016-01-19 22:47:22.750 019 12613.75 17.95 54511.95 88888.00 2016-01-19 22:47:22.875 019 12613.70 17.93 54511.95 88888.00 2016-01-19 22:47:23.000 019 12613.77 17.90 54511.95 88888.00 2016-01-19 22:47:23.125 019 12613.80 17.90 54511.95 88888.00 2016-01-19 22:47:23.250 019 12613.75 17.88 54511.95 88888.00 2016-01-19 22:47:23.375 019 12613.73 17.88 54511.97 88888.00 2016-01-19 22:47:23.500 019 12613.73 17.88 54511.97 88888.00 2016-01-19 22:47:23.625 019 12613.75 17.82 54511.97 88888.00 2016-01-19 22:47:23.750 019 12613.77 17.85 54511.97 88888.00 2016-01-19 22:47:23.875 019 12613.75 17.90 54511.95 88888.00 2016-01-19 22:47:24.000 019 12613.77 17.90 54511.95 88888.00 2016-01-19 22:47:24.125 019 12613.83 17.88 54511.95 88888.00 2016-01-19 22:47:24.250 019 12613.83 17.82 54511.95 88888.00 2016-01-19 22:47:24.375 019 12613.80 17.82 54511.97 88888.00 2016-01-19 22:47:24.500 019 12613.80 17.90 54511.97 88888.00 2016-01-19 22:47:24.625 019 12613.80 17.95 54511.97 88888.00 2016-01-19 22:47:24.750 019 12613.73 17.93 54511.97 88888.00 2016-01-19 22:47:24.875 019 12613.73 17.85 54511.97 88888.00 2016-01-19 22:47:25.000 019 12613.77 17.82 54511.97 88888.00 2016-01-19 22:47:25.125 019 12613.80 17.88 54512.00 88888.00 2016-01-19 22:47:25.250 019 12613.77 17.80 54511.97 88888.00 2016-01-19 22:47:25.375 019 12613.83 17.80 54511.97 88888.00 2016-01-19 22:47:25.500 019 12613.80 17.85 54511.95 88888.00 2016-01-19 22:47:25.625 019 12613.77 17.88 54511.95 88888.00 2016-01-19 22:47:25.750 019 12613.73 17.82 54511.95 88888.00 2016-01-19 22:47:25.875 019 12613.77 17.80 54511.93 88888.00 2016-01-19 22:47:26.000 019 12613.80 17.80 54511.93 88888.00 2016-01-19 22:47:26.125 019 12613.80 17.85 54511.95 88888.00 2016-01-19 22:47:26.250 019 12613.75 17.82 54511.97 88888.00 2016-01-19 22:47:26.375 019 12613.80 17.85 54511.97 88888.00 2016-01-19 22:47:26.500 019 12613.83 17.85 54511.97 88888.00 2016-01-19 22:47:26.625 019 12613.80 17.82 54512.00 88888.00 2016-01-19 22:47:26.750 019 12613.80 17.82 54511.97 88888.00 2016-01-19 22:47:26.875 019 12613.85 17.82 54512.00 88888.00 2016-01-19 22:47:27.000 019 12613.77 17.77 54512.00 88888.00 2016-01-19 22:47:27.125 019 12613.70 17.77 54512.00 88888.00 2016-01-19 22:47:27.250 019 12613.70 17.80 54512.00 88888.00 2016-01-19 22:47:27.375 019 12613.75 17.82 54512.00 88888.00 2016-01-19 22:47:27.500 019 12613.85 17.80 54511.97 88888.00 2016-01-19 22:47:27.625 019 12613.80 17.77 54511.95 88888.00 2016-01-19 22:47:27.750 019 12613.77 17.80 54511.95 88888.00 2016-01-19 22:47:27.875 019 12613.80 17.85 54511.97 88888.00 2016-01-19 22:47:28.000 019 12613.75 17.82 54511.97 88888.00 2016-01-19 22:47:28.125 019 12613.73 17.80 54511.95 88888.00 2016-01-19 22:47:28.250 019 12613.73 17.77 54511.95 88888.00 2016-01-19 22:47:28.375 019 12613.80 17.80 54511.93 88888.00 2016-01-19 22:47:28.500 019 12613.80 17.80 54511.90 88888.00 2016-01-19 22:47:28.625 019 12613.73 17.75 54511.93 88888.00 2016-01-19 22:47:28.750 019 12613.70 17.77 54511.97 88888.00 2016-01-19 22:47:28.875 019 12613.75 17.80 54512.00 88888.00 2016-01-19 22:47:29.000 019 12613.83 17.80 54511.97 88888.00 2016-01-19 22:47:29.125 019 12613.83 17.75 54512.00 88888.00 2016-01-19 22:47:29.250 019 12613.77 17.75 54512.00 88888.00 2016-01-19 22:47:29.375 019 12613.83 17.75 54512.00 88888.00 2016-01-19 22:47:29.500 019 12613.85 17.77 54511.97 88888.00 2016-01-19 22:47:29.625 019 12613.85 17.80 54512.00 88888.00 2016-01-19 22:47:29.750 019 12613.77 17.77 54511.97 88888.00 2016-01-19 22:47:29.875 019 12613.70 17.73 54512.00 88888.00 2016-01-19 22:47:30.000 019 12613.73 17.73 54511.97 88888.00 2016-01-19 22:47:30.125 019 12613.83 17.75 54511.97 88888.00 2016-01-19 22:47:30.250 019 12613.83 17.77 54511.97 88888.00 2016-01-19 22:47:30.375 019 12613.83 17.80 54511.97 88888.00 2016-01-19 22:47:30.500 019 12613.90 17.80 54512.00 88888.00 2016-01-19 22:47:30.625 019 12613.88 17.82 54511.97 88888.00 2016-01-19 22:47:30.750 019 12613.90 17.85 54512.00 88888.00 2016-01-19 22:47:30.875 019 12613.88 17.82 54512.00 88888.00 2016-01-19 22:47:31.000 019 12613.85 17.80 54511.97 88888.00 2016-01-19 22:47:31.125 019 12613.77 17.80 54511.95 88888.00 2016-01-19 22:47:31.250 019 12613.77 17.82 54511.95 88888.00 2016-01-19 22:47:31.375 019 12613.80 17.82 54511.95 88888.00 2016-01-19 22:47:31.500 019 12613.83 17.82 54511.97 88888.00 2016-01-19 22:47:31.625 019 12613.83 17.80 54511.97 88888.00 2016-01-19 22:47:31.750 019 12613.75 17.80 54511.95 88888.00 2016-01-19 22:47:31.875 019 12613.80 17.80 54511.97 88888.00 2016-01-19 22:47:32.000 019 12613.88 17.82 54511.97 88888.00 2016-01-19 22:47:32.125 019 12613.90 17.85 54511.97 88888.00 2016-01-19 22:47:32.250 019 12613.85 17.85 54511.95 88888.00 2016-01-19 22:47:32.375 019 12613.83 17.82 54511.97 88888.00 2016-01-19 22:47:32.500 019 12613.85 17.82 54511.97 88888.00 2016-01-19 22:47:32.625 019 12613.83 17.85 54511.97 88888.00 2016-01-19 22:47:32.750 019 12613.83 17.85 54511.97 88888.00 2016-01-19 22:47:32.875 019 12613.90 17.82 54511.97 88888.00 2016-01-19 22:47:33.000 019 12613.92 17.80 54511.95 88888.00 2016-01-19 22:47:33.125 019 12613.88 17.80 54511.97 88888.00 2016-01-19 22:47:33.250 019 12613.83 17.80 54511.97 88888.00 2016-01-19 22:47:33.375 019 12613.88 17.82 54512.00 88888.00 2016-01-19 22:47:33.500 019 12613.92 17.82 54512.00 88888.00 2016-01-19 22:47:33.625 019 12613.92 17.82 54511.97 88888.00 2016-01-19 22:47:33.750 019 12613.88 17.80 54512.00 88888.00 2016-01-19 22:47:33.875 019 12613.88 17.85 54512.00 88888.00 2016-01-19 22:47:34.000 019 12613.88 17.85 54512.00 88888.00 2016-01-19 22:47:34.125 019 12613.88 17.82 54512.00 88888.00 2016-01-19 22:47:34.250 019 12613.90 17.80 54511.97 88888.00 2016-01-19 22:47:34.375 019 12613.90 17.80 54511.97 88888.00 2016-01-19 22:47:34.500 019 12613.90 17.80 54511.97 88888.00 2016-01-19 22:47:34.625 019 12613.85 17.82 54511.97 88888.00 2016-01-19 22:47:34.750 019 12613.90 17.80 54512.00 88888.00 2016-01-19 22:47:34.875 019 12613.92 17.82 54511.97 88888.00 2016-01-19 22:47:35.000 019 12613.88 17.85 54511.97 88888.00 2016-01-19 22:47:35.125 019 12613.83 17.85 54511.97 88888.00 2016-01-19 22:47:35.250 019 12613.75 17.82 54511.97 88888.00 2016-01-19 22:47:35.375 019 12613.80 17.85 54511.97 88888.00 2016-01-19 22:47:35.500 019 12613.85 17.85 54511.97 88888.00 2016-01-19 22:47:35.625 019 12613.92 17.88 54511.95 88888.00 2016-01-19 22:47:35.750 019 12613.85 17.88 54511.97 88888.00 2016-01-19 22:47:35.875 019 12613.88 17.85 54511.95 88888.00 2016-01-19 22:47:36.000 019 12613.92 17.82 54511.93 88888.00 2016-01-19 22:47:36.125 019 12613.95 17.82 54511.95 88888.00 2016-01-19 22:47:36.250 019 12613.92 17.85 54511.97 88888.00 2016-01-19 22:47:36.375 019 12613.92 17.88 54512.00 88888.00 2016-01-19 22:47:36.500 019 12613.85 17.85 54512.00 88888.00 2016-01-19 22:47:36.625 019 12613.80 17.85 54511.97 88888.00 2016-01-19 22:47:36.750 019 12613.85 17.85 54511.95 88888.00 2016-01-19 22:47:36.875 019 12613.85 17.88 54511.95 88888.00 2016-01-19 22:47:37.000 019 12613.90 17.88 54511.95 88888.00 2016-01-19 22:47:37.125 019 12613.90 17.88 54511.97 88888.00 2016-01-19 22:47:37.250 019 12613.92 17.85 54512.00 88888.00 2016-01-19 22:47:37.375 019 12613.92 17.88 54511.97 88888.00 2016-01-19 22:47:37.500 019 12613.90 17.90 54511.97 88888.00 2016-01-19 22:47:37.625 019 12613.90 17.93 54511.97 88888.00 2016-01-19 22:47:37.750 019 12613.88 17.90 54511.97 88888.00 2016-01-19 22:47:37.875 019 12613.83 17.88 54511.97 88888.00 2016-01-19 22:47:38.000 019 12613.85 17.88 54511.97 88888.00 2016-01-19 22:47:38.125 019 12613.88 17.88 54512.00 88888.00 2016-01-19 22:47:38.250 019 12613.85 17.90 54512.00 88888.00 2016-01-19 22:47:38.375 019 12613.90 17.88 54512.00 88888.00 2016-01-19 22:47:38.500 019 12613.90 17.88 54511.97 88888.00 2016-01-19 22:47:38.625 019 12613.98 17.90 54511.97 88888.00 2016-01-19 22:47:38.750 019 12613.98 17.95 54511.97 88888.00 2016-01-19 22:47:38.875 019 12613.95 18.00 54511.97 88888.00 2016-01-19 22:47:39.000 019 12613.95 17.95 54511.97 88888.00 2016-01-19 22:47:39.125 019 12613.92 17.93 54512.00 88888.00 2016-01-19 22:47:39.250 019 12613.88 17.90 54512.00 88888.00 2016-01-19 22:47:39.375 019 12613.90 17.90 54512.00 88888.00 2016-01-19 22:47:39.500 019 12613.88 17.88 54511.97 88888.00 2016-01-19 22:47:39.625 019 12613.88 17.93 54511.97 88888.00 2016-01-19 22:47:39.750 019 12613.98 17.93 54511.97 88888.00 2016-01-19 22:47:39.875 019 12613.95 17.93 54511.97 88888.00 2016-01-19 22:47:40.000 019 12613.88 17.95 54511.95 88888.00 2016-01-19 22:47:40.125 019 12613.83 17.95 54511.97 88888.00 2016-01-19 22:47:40.250 019 12613.80 17.95 54511.97 88888.00 2016-01-19 22:47:40.375 019 12613.83 17.95 54511.97 88888.00 2016-01-19 22:47:40.500 019 12613.83 17.95 54511.97 88888.00 2016-01-19 22:47:40.625 019 12613.83 17.98 54511.97 88888.00 2016-01-19 22:47:40.750 019 12613.83 18.00 54511.97 88888.00 2016-01-19 22:47:40.875 019 12613.88 18.00 54511.97 88888.00 2016-01-19 22:47:41.000 019 12613.88 17.98 54511.97 88888.00 2016-01-19 22:47:41.125 019 12613.90 17.98 54512.00 88888.00 2016-01-19 22:47:41.250 019 12613.95 18.00 54511.97 88888.00 2016-01-19 22:47:41.375 019 12613.95 18.02 54511.97 88888.00 2016-01-19 22:47:41.500 019 12613.92 18.00 54511.97 88888.00 2016-01-19 22:47:41.625 019 12613.90 18.00 54512.00 88888.00 2016-01-19 22:47:41.750 019 12613.88 17.98 54511.97 88888.00 2016-01-19 22:47:41.875 019 12613.85 17.98 54511.97 88888.00 2016-01-19 22:47:42.000 019 12613.88 17.98 54511.97 88888.00 2016-01-19 22:47:42.125 019 12613.92 17.98 54511.97 88888.00 2016-01-19 22:47:42.250 019 12613.90 17.98 54511.97 88888.00 2016-01-19 22:47:42.375 019 12613.90 18.00 54512.00 88888.00 2016-01-19 22:47:42.500 019 12613.85 18.02 54512.00 88888.00 2016-01-19 22:47:42.625 019 12613.83 18.02 54512.00 88888.00 2016-01-19 22:47:42.750 019 12613.92 18.02 54511.97 88888.00 2016-01-19 22:47:42.875 019 12613.95 18.05 54512.00 88888.00 2016-01-19 22:47:43.000 019 12613.92 18.02 54512.00 88888.00 2016-01-19 22:47:43.125 019 12613.92 18.02 54512.03 88888.00 2016-01-19 22:47:43.250 019 12613.92 18.02 54512.00 88888.00 2016-01-19 22:47:43.375 019 12613.98 18.02 54512.00 88888.00 2016-01-19 22:47:43.500 019 12613.92 18.02 54512.00 88888.00 2016-01-19 22:47:43.625 019 12613.90 18.02 54512.00 88888.00 2016-01-19 22:47:43.750 019 12613.92 18.02 54511.97 88888.00 2016-01-19 22:47:43.875 019 12613.92 18.05 54512.00 88888.00 2016-01-19 22:47:44.000 019 12613.90 18.02 54511.97 88888.00 2016-01-19 22:47:44.125 019 12613.88 18.00 54511.97 88888.00 2016-01-19 22:47:44.250 019 12613.83 18.00 54512.00 88888.00 2016-01-19 22:47:44.375 019 12613.85 18.00 54512.00 88888.00 2016-01-19 22:47:44.500 019 12613.88 18.00 54512.00 88888.00 2016-01-19 22:47:44.625 019 12613.92 18.05 54512.00 88888.00 2016-01-19 22:47:44.750 019 12613.92 18.07 54512.03 88888.00 2016-01-19 22:47:44.875 019 12613.92 18.07 54512.00 88888.00 2016-01-19 22:47:45.000 019 12613.90 18.02 54512.00 88888.00 2016-01-19 22:47:45.125 019 12613.83 18.02 54512.00 88888.00 2016-01-19 22:47:45.250 019 12613.75 18.05 54512.03 88888.00 2016-01-19 22:47:45.375 019 12613.73 18.07 54512.03 88888.00 2016-01-19 22:47:45.500 019 12613.75 18.10 54512.00 88888.00 2016-01-19 22:47:45.625 019 12613.77 18.10 54512.00 88888.00 2016-01-19 22:47:45.750 019 12613.77 18.10 54512.00 88888.00 2016-01-19 22:47:45.875 019 12613.77 18.07 54512.00 88888.00 2016-01-19 22:47:46.000 019 12613.75 18.07 54511.97 88888.00 2016-01-19 22:47:46.125 019 12613.75 18.10 54512.00 88888.00 2016-01-19 22:47:46.250 019 12613.73 18.10 54512.00 88888.00 2016-01-19 22:47:46.375 019 12613.75 18.07 54512.00 88888.00 2016-01-19 22:47:46.500 019 12613.77 18.07 54512.00 88888.00 2016-01-19 22:47:46.625 019 12613.80 18.07 54512.00 88888.00 2016-01-19 22:47:46.750 019 12613.75 18.07 54512.00 88888.00 2016-01-19 22:47:46.875 019 12613.75 18.07 54512.03 88888.00 2016-01-19 22:47:47.000 019 12613.77 18.07 54512.03 88888.00 2016-01-19 22:47:47.125 019 12613.80 18.10 54512.03 88888.00 2016-01-19 22:47:47.250 019 12613.77 18.10 54512.05 88888.00 2016-01-19 22:47:47.375 019 12613.80 18.07 54512.05 88888.00 2016-01-19 22:47:47.500 019 12613.80 18.07 54512.03 88888.00 2016-01-19 22:47:47.625 019 12613.75 18.12 54512.03 88888.00 2016-01-19 22:47:47.750 019 12613.75 18.12 54512.03 88888.00 2016-01-19 22:47:47.875 019 12613.73 18.10 54512.05 88888.00 2016-01-19 22:47:48.000 019 12613.70 18.07 54512.05 88888.00 2016-01-19 22:47:48.125 019 12613.65 18.07 54512.05 88888.00 2016-01-19 22:47:48.250 019 12613.67 18.10 54512.07 88888.00 2016-01-19 22:47:48.375 019 12613.77 18.10 54512.07 88888.00 2016-01-19 22:47:48.500 019 12613.83 18.12 54512.05 88888.00 2016-01-19 22:47:48.625 019 12613.83 18.10 54512.03 88888.00 2016-01-19 22:47:48.750 019 12613.77 18.10 54512.05 88888.00 2016-01-19 22:47:48.875 019 12613.85 18.18 54512.05 88888.00 2016-01-19 22:47:49.000 019 12613.88 18.18 54512.05 88888.00 2016-01-19 22:47:49.125 019 12613.83 18.18 54512.05 88888.00 2016-01-19 22:47:49.250 019 12613.73 18.15 54512.03 88888.00 2016-01-19 22:47:49.375 019 12613.70 18.15 54512.05 88888.00 2016-01-19 22:47:49.500 019 12613.70 18.12 54512.05 88888.00 2016-01-19 22:47:49.625 019 12613.77 18.12 54512.03 88888.00 2016-01-19 22:47:49.750 019 12613.80 18.12 54512.05 88888.00 2016-01-19 22:47:49.875 019 12613.83 18.10 54512.05 88888.00 2016-01-19 22:47:50.000 019 12613.85 18.10 54512.03 88888.00 2016-01-19 22:47:50.125 019 12613.83 18.10 54512.03 88888.00 2016-01-19 22:47:50.250 019 12613.73 18.10 54512.03 88888.00 2016-01-19 22:47:50.375 019 12613.73 18.12 54512.03 88888.00 2016-01-19 22:47:50.500 019 12613.73 18.12 54512.03 88888.00 2016-01-19 22:47:50.625 019 12613.70 18.12 54512.03 88888.00 2016-01-19 22:47:50.750 019 12613.67 18.15 54512.05 88888.00 2016-01-19 22:47:50.875 019 12613.65 18.15 54512.05 88888.00 2016-01-19 22:47:51.000 019 12613.62 18.15 54512.05 88888.00 2016-01-19 22:47:51.125 019 12613.62 18.15 54512.05 88888.00 2016-01-19 22:47:51.250 019 12613.62 18.18 54512.07 88888.00 2016-01-19 22:47:51.375 019 12613.67 18.18 54512.07 88888.00 2016-01-19 22:47:51.500 019 12613.67 18.15 54512.05 88888.00 2016-01-19 22:47:51.625 019 12613.73 18.15 54512.05 88888.00 2016-01-19 22:47:51.750 019 12613.65 18.15 54512.03 88888.00 2016-01-19 22:47:51.875 019 12613.60 18.15 54512.00 88888.00 2016-01-19 22:47:52.000 019 12613.62 18.15 54512.00 88888.00 2016-01-19 22:47:52.125 019 12613.67 18.12 54512.00 88888.00 2016-01-19 22:47:52.250 019 12613.73 18.12 54512.00 88888.00 2016-01-19 22:47:52.375 019 12613.77 18.12 54512.00 88888.00 2016-01-19 22:47:52.500 019 12613.67 18.15 54512.03 88888.00 2016-01-19 22:47:52.625 019 12613.65 18.18 54512.03 88888.00 2016-01-19 22:47:52.750 019 12613.67 18.15 54512.03 88888.00 2016-01-19 22:47:52.875 019 12613.77 18.15 54512.03 88888.00 2016-01-19 22:47:53.000 019 12613.77 18.15 54512.03 88888.00 2016-01-19 22:47:53.125 019 12613.67 18.18 54512.03 88888.00 2016-01-19 22:47:53.250 019 12613.67 18.15 54512.05 88888.00 2016-01-19 22:47:53.375 019 12613.70 18.15 54512.03 88888.00 2016-01-19 22:47:53.500 019 12613.62 18.18 54512.03 88888.00 2016-01-19 22:47:53.625 019 12613.62 18.20 54512.05 88888.00 2016-01-19 22:47:53.750 019 12613.62 18.23 54512.05 88888.00 2016-01-19 22:47:53.875 019 12613.62 18.20 54512.05 88888.00 2016-01-19 22:47:54.000 019 12613.60 18.15 54512.00 88888.00 2016-01-19 22:47:54.125 019 12613.58 18.18 54512.03 88888.00 2016-01-19 22:47:54.250 019 12613.60 18.18 54512.05 88888.00 2016-01-19 22:47:54.375 019 12613.65 18.23 54512.05 88888.00 2016-01-19 22:47:54.500 019 12613.62 18.23 54512.03 88888.00 2016-01-19 22:47:54.625 019 12613.58 18.23 54512.03 88888.00 2016-01-19 22:47:54.750 019 12613.60 18.20 54512.03 88888.00 2016-01-19 22:47:54.875 019 12613.65 18.20 54512.00 88888.00 2016-01-19 22:47:55.000 019 12613.73 18.20 54512.03 88888.00 2016-01-19 22:47:55.125 019 12613.77 18.23 54512.05 88888.00 2016-01-19 22:47:55.250 019 12613.70 18.20 54512.03 88888.00 2016-01-19 22:47:55.375 019 12613.65 18.20 54512.03 88888.00 2016-01-19 22:47:55.500 019 12613.65 18.18 54512.05 88888.00 2016-01-19 22:47:55.625 019 12613.67 18.20 54512.03 88888.00 2016-01-19 22:47:55.750 019 12613.70 18.23 54512.05 88888.00 2016-01-19 22:47:55.875 019 12613.73 18.20 54512.05 88888.00 2016-01-19 22:47:56.000 019 12613.70 18.23 54512.05 88888.00 2016-01-19 22:47:56.125 019 12613.65 18.23 54512.05 88888.00 2016-01-19 22:47:56.250 019 12613.65 18.20 54512.05 88888.00 2016-01-19 22:47:56.375 019 12613.75 18.20 54512.03 88888.00 2016-01-19 22:47:56.500 019 12613.73 18.20 54512.05 88888.00 2016-01-19 22:47:56.625 019 12613.67 18.20 54512.05 88888.00 2016-01-19 22:47:56.750 019 12613.70 18.18 54512.05 88888.00 2016-01-19 22:47:56.875 019 12613.67 18.18 54512.03 88888.00 2016-01-19 22:47:57.000 019 12613.60 18.23 54512.03 88888.00 2016-01-19 22:47:57.125 019 12613.65 18.23 54512.03 88888.00 2016-01-19 22:47:57.250 019 12613.65 18.15 54512.05 88888.00 2016-01-19 22:47:57.375 019 12613.67 18.18 54512.03 88888.00 2016-01-19 22:47:57.500 019 12613.70 18.20 54512.05 88888.00 2016-01-19 22:47:57.625 019 12613.65 18.20 54512.05 88888.00 2016-01-19 22:47:57.750 019 12613.62 18.20 54512.03 88888.00 2016-01-19 22:47:57.875 019 12613.62 18.25 54512.05 88888.00 2016-01-19 22:47:58.000 019 12613.58 18.25 54512.03 88888.00 2016-01-19 22:47:58.125 019 12613.58 18.23 54512.03 88888.00 2016-01-19 22:47:58.250 019 12613.55 18.20 54512.05 88888.00 2016-01-19 22:47:58.375 019 12613.60 18.25 54512.05 88888.00 2016-01-19 22:47:58.500 019 12613.58 18.23 54512.05 88888.00 2016-01-19 22:47:58.625 019 12613.60 18.25 54512.07 88888.00 2016-01-19 22:47:58.750 019 12613.60 18.25 54512.05 88888.00 2016-01-19 22:47:58.875 019 12613.62 18.23 54512.03 88888.00 2016-01-19 22:47:59.000 019 12613.60 18.20 54512.03 88888.00 2016-01-19 22:47:59.125 019 12613.58 18.20 54512.05 88888.00 2016-01-19 22:47:59.250 019 12613.58 18.25 54512.07 88888.00 2016-01-19 22:47:59.375 019 12613.60 18.23 54512.07 88888.00 2016-01-19 22:47:59.500 019 12613.58 18.23 54512.05 88888.00 2016-01-19 22:47:59.625 019 12613.55 18.20 54512.03 88888.00 2016-01-19 22:47:59.750 019 12613.60 18.23 54512.05 88888.00 2016-01-19 22:47:59.875 019 12613.60 18.25 54512.05 88888.00 2016-01-19 22:48:00.000 019 12613.60 18.23 54512.05 88888.00 2016-01-19 22:48:00.125 019 12613.65 18.23 54512.05 88888.00 2016-01-19 22:48:00.250 019 12613.65 18.23 54512.05 88888.00 2016-01-19 22:48:00.375 019 12613.65 18.25 54512.05 88888.00 2016-01-19 22:48:00.500 019 12613.60 18.23 54512.07 88888.00 2016-01-19 22:48:00.625 019 12613.58 18.25 54512.05 88888.00 2016-01-19 22:48:00.750 019 12613.55 18.25 54512.05 88888.00 2016-01-19 22:48:00.875 019 12613.58 18.25 54512.05 88888.00 2016-01-19 22:48:01.000 019 12613.58 18.27 54512.07 88888.00 2016-01-19 22:48:01.125 019 12613.52 18.27 54512.05 88888.00 2016-01-19 22:48:01.250 019 12613.52 18.27 54512.05 88888.00 2016-01-19 22:48:01.375 019 12613.52 18.27 54512.05 88888.00 2016-01-19 22:48:01.500 019 12613.52 18.25 54512.07 88888.00 2016-01-19 22:48:01.625 019 12613.55 18.27 54512.07 88888.00 2016-01-19 22:48:01.750 019 12613.55 18.30 54512.07 88888.00 2016-01-19 22:48:01.875 019 12613.58 18.27 54512.05 88888.00 2016-01-19 22:48:02.000 019 12613.58 18.25 54512.05 88888.00 2016-01-19 22:48:02.125 019 12613.55 18.27 54512.05 88888.00 2016-01-19 22:48:02.250 019 12613.52 18.27 54512.03 88888.00 2016-01-19 22:48:02.375 019 12613.60 18.30 54512.03 88888.00 2016-01-19 22:48:02.500 019 12613.60 18.30 54512.03 88888.00 2016-01-19 22:48:02.625 019 12613.60 18.30 54512.05 88888.00 2016-01-19 22:48:02.750 019 12613.62 18.32 54512.05 88888.00 2016-01-19 22:48:02.875 019 12613.60 18.32 54512.05 88888.00 2016-01-19 22:48:03.000 019 12613.55 18.30 54512.05 88888.00 2016-01-19 22:48:03.125 019 12613.50 18.30 54512.07 88888.00 2016-01-19 22:48:03.250 019 12613.52 18.27 54512.07 88888.00 2016-01-19 22:48:03.375 019 12613.58 18.30 54512.07 88888.00 2016-01-19 22:48:03.500 019 12613.55 18.30 54512.07 88888.00 2016-01-19 22:48:03.625 019 12613.55 18.27 54512.10 88888.00 2016-01-19 22:48:03.750 019 12613.52 18.25 54512.07 88888.00 2016-01-19 22:48:03.875 019 12613.55 18.25 54512.05 88888.00 2016-01-19 22:48:04.000 019 12613.58 18.30 54512.05 88888.00 2016-01-19 22:48:04.125 019 12613.58 18.30 54512.07 88888.00 2016-01-19 22:48:04.250 019 12613.55 18.30 54512.10 88888.00 2016-01-19 22:48:04.375 019 12613.50 18.30 54512.10 88888.00 2016-01-19 22:48:04.500 019 12613.45 18.30 54512.07 88888.00 2016-01-19 22:48:04.625 019 12613.42 18.30 54512.07 88888.00 2016-01-19 22:48:04.750 019 12613.48 18.30 54512.10 88888.00 2016-01-19 22:48:04.875 019 12613.52 18.30 54512.10 88888.00 2016-01-19 22:48:05.000 019 12613.55 18.27 54512.10 88888.00 2016-01-19 22:48:05.125 019 12613.50 18.30 54512.10 88888.00 2016-01-19 22:48:05.250 019 12613.48 18.30 54512.10 88888.00 2016-01-19 22:48:05.375 019 12613.48 18.32 54512.10 88888.00 2016-01-19 22:48:05.500 019 12613.40 18.35 54512.12 88888.00 2016-01-19 22:48:05.625 019 12613.42 18.32 54512.10 88888.00 2016-01-19 22:48:05.750 019 12613.48 18.32 54512.07 88888.00 2016-01-19 22:48:05.875 019 12613.48 18.30 54512.10 88888.00 2016-01-19 22:48:06.000 019 12613.40 18.27 54512.10 88888.00 2016-01-19 22:48:06.125 019 12613.38 18.30 54512.07 88888.00 2016-01-19 22:48:06.250 019 12613.40 18.30 54512.10 88888.00 2016-01-19 22:48:06.375 019 12613.35 18.32 54512.07 88888.00 2016-01-19 22:48:06.500 019 12613.40 18.32 54512.10 88888.00 2016-01-19 22:48:06.625 019 12613.50 18.30 54512.07 88888.00 2016-01-19 22:48:06.750 019 12613.55 18.32 54512.10 88888.00 2016-01-19 22:48:06.875 019 12613.45 18.32 54512.12 88888.00 2016-01-19 22:48:07.000 019 12613.38 18.30 54512.10 88888.00 2016-01-19 22:48:07.125 019 12613.40 18.30 54512.10 88888.00 2016-01-19 22:48:07.250 019 12613.38 18.30 54512.10 88888.00 2016-01-19 22:48:07.375 019 12613.35 18.30 54512.10 88888.00 2016-01-19 22:48:07.500 019 12613.35 18.30 54512.12 88888.00 2016-01-19 22:48:07.625 019 12613.40 18.30 54512.15 88888.00 2016-01-19 22:48:07.750 019 12613.38 18.32 54512.10 88888.00 2016-01-19 22:48:07.875 019 12613.38 18.32 54512.10 88888.00 2016-01-19 22:48:08.000 019 12613.40 18.30 54512.10 88888.00 2016-01-19 22:48:08.125 019 12613.42 18.32 54512.10 88888.00 2016-01-19 22:48:08.250 019 12613.40 18.32 54512.10 88888.00 2016-01-19 22:48:08.375 019 12613.45 18.32 54512.12 88888.00 2016-01-19 22:48:08.500 019 12613.48 18.32 54512.12 88888.00 2016-01-19 22:48:08.625 019 12613.40 18.32 54512.12 88888.00 2016-01-19 22:48:08.750 019 12613.38 18.32 54512.12 88888.00 2016-01-19 22:48:08.875 019 12613.40 18.32 54512.12 88888.00 2016-01-19 22:48:09.000 019 12613.35 18.30 54512.15 88888.00 2016-01-19 22:48:09.125 019 12613.33 18.30 54512.15 88888.00 2016-01-19 22:48:09.250 019 12613.35 18.27 54512.12 88888.00 2016-01-19 22:48:09.375 019 12613.38 18.30 54512.15 88888.00 2016-01-19 22:48:09.500 019 12613.35 18.32 54512.15 88888.00 2016-01-19 22:48:09.625 019 12613.30 18.32 54512.12 88888.00 2016-01-19 22:48:09.750 019 12613.30 18.30 54512.12 88888.00 2016-01-19 22:48:09.875 019 12613.27 18.30 54512.12 88888.00 2016-01-19 22:48:10.000 019 12613.33 18.32 54512.15 88888.00 2016-01-19 22:48:10.125 019 12613.35 18.32 54512.15 88888.00 2016-01-19 22:48:10.250 019 12613.30 18.30 54512.10 88888.00 2016-01-19 22:48:10.375 019 12613.33 18.30 54512.10 88888.00 2016-01-19 22:48:10.500 019 12613.30 18.32 54512.10 88888.00 2016-01-19 22:48:10.625 019 12613.25 18.35 54512.10 88888.00 2016-01-19 22:48:10.750 019 12613.25 18.32 54512.12 88888.00 2016-01-19 22:48:10.875 019 12613.25 18.32 54512.12 88888.00 2016-01-19 22:48:11.000 019 12613.25 18.32 54512.15 88888.00 2016-01-19 22:48:11.125 019 12613.27 18.32 54512.15 88888.00 2016-01-19 22:48:11.250 019 12613.25 18.35 54512.12 88888.00 2016-01-19 22:48:11.375 019 12613.25 18.35 54512.12 88888.00 2016-01-19 22:48:11.500 019 12613.25 18.35 54512.12 88888.00 2016-01-19 22:48:11.625 019 12613.23 18.35 54512.12 88888.00 2016-01-19 22:48:11.750 019 12613.23 18.35 54512.15 88888.00 2016-01-19 22:48:11.875 019 12613.15 18.35 54512.15 88888.00 2016-01-19 22:48:12.000 019 12613.12 18.35 54512.15 88888.00 2016-01-19 22:48:12.125 019 12613.15 18.35 54512.15 88888.00 2016-01-19 22:48:12.250 019 12613.17 18.35 54512.15 88888.00 2016-01-19 22:48:12.375 019 12613.15 18.38 54512.18 88888.00 2016-01-19 22:48:12.500 019 12613.08 18.35 54512.15 88888.00 2016-01-19 22:48:12.625 019 12613.12 18.38 54512.15 88888.00 2016-01-19 22:48:12.750 019 12613.17 18.38 54512.12 88888.00 2016-01-19 22:48:12.875 019 12613.17 18.38 54512.15 88888.00 2016-01-19 22:48:13.000 019 12613.17 18.35 54512.12 88888.00 2016-01-19 22:48:13.125 019 12613.12 18.35 54512.15 88888.00 2016-01-19 22:48:13.250 019 12613.10 18.35 54512.20 88888.00 2016-01-19 22:48:13.375 019 12613.17 18.38 54512.18 88888.00 2016-01-19 22:48:13.500 019 12613.15 18.35 54512.18 88888.00 2016-01-19 22:48:13.625 019 12613.12 18.35 54512.20 88888.00 2016-01-19 22:48:13.750 019 12613.10 18.38 54512.18 88888.00 2016-01-19 22:48:13.875 019 12613.05 18.35 54512.20 88888.00 2016-01-19 22:48:14.000 019 12613.00 18.35 54512.20 88888.00 2016-01-19 22:48:14.125 019 12612.98 18.35 54512.20 88888.00 2016-01-19 22:48:14.250 019 12613.00 18.38 54512.20 88888.00 2016-01-19 22:48:14.375 019 12613.02 18.35 54512.20 88888.00 2016-01-19 22:48:14.500 019 12613.00 18.35 54512.20 88888.00 2016-01-19 22:48:14.625 019 12612.98 18.35 54512.20 88888.00 2016-01-19 22:48:14.750 019 12613.05 18.38 54512.25 88888.00 2016-01-19 22:48:14.875 019 12613.08 18.38 54512.22 88888.00 2016-01-19 22:48:15.000 019 12613.05 18.38 54512.20 88888.00 2016-01-19 22:48:15.125 019 12612.98 18.38 54512.20 88888.00 2016-01-19 22:48:15.250 019 12612.95 18.35 54512.25 88888.00 2016-01-19 22:48:15.375 019 12612.88 18.32 54512.25 88888.00 2016-01-19 22:48:15.500 019 12612.80 18.35 54512.25 88888.00 2016-01-19 22:48:15.625 019 12612.88 18.38 54512.22 88888.00 2016-01-19 22:48:15.750 019 12612.92 18.35 54512.25 88888.00 2016-01-19 22:48:15.875 019 12612.92 18.35 54512.25 88888.00 2016-01-19 22:48:16.000 019 12612.90 18.38 54512.22 88888.00 2016-01-19 22:48:16.125 019 12612.88 18.38 54512.25 88888.00 2016-01-19 22:48:16.250 019 12612.80 18.32 54512.28 88888.00 2016-01-19 22:48:16.375 019 12612.83 18.32 54512.25 88888.00 2016-01-19 22:48:16.500 019 12612.90 18.32 54512.28 88888.00 2016-01-19 22:48:16.625 019 12612.88 18.32 54512.30 88888.00 2016-01-19 22:48:16.750 019 12612.83 18.32 54512.32 88888.00 2016-01-19 22:48:16.875 019 12612.85 18.32 54512.32 88888.00 2016-01-19 22:48:17.000 019 12612.85 18.32 54512.28 88888.00 2016-01-19 22:48:17.125 019 12612.83 18.35 54512.30 88888.00 2016-01-19 22:48:17.250 019 12612.92 18.35 54512.28 88888.00 2016-01-19 22:48:17.375 019 12612.95 18.32 54512.28 88888.00 2016-01-19 22:48:17.500 019 12612.88 18.30 54512.28 88888.00 2016-01-19 22:48:17.625 019 12612.83 18.27 54512.30 88888.00 2016-01-19 22:48:17.750 019 12612.83 18.30 54512.30 88888.00 2016-01-19 22:48:17.875 019 12612.85 18.27 54512.30 88888.00 2016-01-19 22:48:18.000 019 12612.92 18.27 54512.28 88888.00 2016-01-19 22:48:18.125 019 12612.90 18.27 54512.30 88888.00 2016-01-19 22:48:18.250 019 12612.85 18.25 54512.30 88888.00 2016-01-19 22:48:18.375 019 12612.85 18.30 54512.32 88888.00 2016-01-19 22:48:18.500 019 12612.88 18.30 54512.30 88888.00 2016-01-19 22:48:18.625 019 12612.92 18.30 54512.30 88888.00 2016-01-19 22:48:18.750 019 12612.95 18.27 54512.30 88888.00 2016-01-19 22:48:18.875 019 12612.92 18.27 54512.32 88888.00 2016-01-19 22:48:19.000 019 12612.88 18.25 54512.32 88888.00 2016-01-19 22:48:19.125 019 12612.90 18.23 54512.35 88888.00 2016-01-19 22:48:19.250 019 12612.95 18.23 54512.32 88888.00 2016-01-19 22:48:19.375 019 12612.98 18.25 54512.35 88888.00 2016-01-19 22:48:19.500 019 12612.95 18.27 54512.32 88888.00 2016-01-19 22:48:19.625 019 12612.85 18.25 54512.30 88888.00 2016-01-19 22:48:19.750 019 12612.83 18.25 54512.30 88888.00 2016-01-19 22:48:19.875 019 12612.88 18.27 54512.30 88888.00 2016-01-19 22:48:20.000 019 12612.90 18.30 54512.28 88888.00 2016-01-19 22:48:20.125 019 12612.88 18.30 54512.32 88888.00 2016-01-19 22:48:20.250 019 12612.85 18.25 54512.32 88888.00 2016-01-19 22:48:20.375 019 12612.90 18.23 54512.35 88888.00 2016-01-19 22:48:20.500 019 12612.95 18.23 54512.32 88888.00 2016-01-19 22:48:20.625 019 12612.90 18.23 54512.32 88888.00 2016-01-19 22:48:20.750 019 12612.85 18.25 54512.35 88888.00 2016-01-19 22:48:20.875 019 12612.85 18.25 54512.35 88888.00 2016-01-19 22:48:21.000 019 12612.85 18.25 54512.35 88888.00 2016-01-19 22:48:21.125 019 12612.88 18.25 54512.38 88888.00 2016-01-19 22:48:21.250 019 12612.83 18.23 54512.38 88888.00 2016-01-19 22:48:21.375 019 12612.75 18.23 54512.38 88888.00 2016-01-19 22:48:21.500 019 12612.75 18.20 54512.38 88888.00 2016-01-19 22:48:21.625 019 12612.80 18.18 54512.38 88888.00 2016-01-19 22:48:21.750 019 12612.80 18.20 54512.38 88888.00 2016-01-19 22:48:21.875 019 12612.80 18.20 54512.38 88888.00 2016-01-19 22:48:22.000 019 12612.85 18.23 54512.38 88888.00 2016-01-19 22:48:22.125 019 12612.85 18.20 54512.40 88888.00 2016-01-19 22:48:22.250 019 12612.80 18.18 54512.40 88888.00 2016-01-19 22:48:22.375 019 12612.77 18.18 54512.40 88888.00 2016-01-19 22:48:22.500 019 12612.80 18.20 54512.40 88888.00 2016-01-19 22:48:22.625 019 12612.83 18.23 54512.38 88888.00 2016-01-19 22:48:22.750 019 12612.85 18.20 54512.38 88888.00 2016-01-19 22:48:22.875 019 12612.83 18.20 54512.38 88888.00 2016-01-19 22:48:23.000 019 12612.77 18.15 54512.38 88888.00 2016-01-19 22:48:23.125 019 12612.80 18.12 54512.40 88888.00 2016-01-19 22:48:23.250 019 12612.85 18.15 54512.38 88888.00 2016-01-19 22:48:23.375 019 12612.83 18.20 54512.35 88888.00 2016-01-19 22:48:23.500 019 12612.77 18.23 54512.35 88888.00 2016-01-19 22:48:23.625 019 12612.75 18.20 54512.40 88888.00 2016-01-19 22:48:23.750 019 12612.77 18.20 54512.40 88888.00 2016-01-19 22:48:23.875 019 12612.80 18.20 54512.40 88888.00 2016-01-19 22:48:24.000 019 12612.85 18.18 54512.38 88888.00 2016-01-19 22:48:24.125 019 12612.88 18.15 54512.38 88888.00 2016-01-19 22:48:24.250 019 12612.83 18.12 54512.38 88888.00 2016-01-19 22:48:24.375 019 12612.77 18.15 54512.40 88888.00 2016-01-19 22:48:24.500 019 12612.73 18.18 54512.40 88888.00 2016-01-19 22:48:24.625 019 12612.75 18.18 54512.40 88888.00 2016-01-19 22:48:24.750 019 12612.77 18.15 54512.40 88888.00 2016-01-19 22:48:24.875 019 12612.80 18.15 54512.40 88888.00 2016-01-19 22:48:25.000 019 12612.77 18.12 54512.38 88888.00 2016-01-19 22:48:25.125 019 12612.75 18.10 54512.40 88888.00 2016-01-19 22:48:25.250 019 12612.77 18.10 54512.43 88888.00 2016-01-19 22:48:25.375 019 12612.73 18.12 54512.43 88888.00 2016-01-19 22:48:25.500 019 12612.75 18.12 54512.43 88888.00 2016-01-19 22:48:25.625 019 12612.73 18.12 54512.43 88888.00 2016-01-19 22:48:25.750 019 12612.70 18.10 54512.43 88888.00 2016-01-19 22:48:25.875 019 12612.67 18.10 54512.40 88888.00 2016-01-19 22:48:26.000 019 12612.70 18.12 54512.40 88888.00 2016-01-19 22:48:26.125 019 12612.75 18.15 54512.40 88888.00 2016-01-19 22:48:26.250 019 12612.75 18.07 54512.38 88888.00 2016-01-19 22:48:26.375 019 12612.80 18.05 54512.40 88888.00 2016-01-19 22:48:26.500 019 12612.80 18.05 54512.40 88888.00 2016-01-19 22:48:26.625 019 12612.80 18.05 54512.43 88888.00 2016-01-19 22:48:26.750 019 12612.77 18.10 54512.43 88888.00 2016-01-19 22:48:26.875 019 12612.73 18.05 54512.45 88888.00 2016-01-19 22:48:27.000 019 12612.77 18.07 54512.43 88888.00 2016-01-19 22:48:27.125 019 12612.80 18.12 54512.43 88888.00 2016-01-19 22:48:27.250 019 12612.77 18.07 54512.40 88888.00 2016-01-19 22:48:27.375 019 12612.77 18.05 54512.40 88888.00 2016-01-19 22:48:27.500 019 12612.83 18.07 54512.43 88888.00 2016-01-19 22:48:27.625 019 12612.83 18.05 54512.43 88888.00 2016-01-19 22:48:27.750 019 12612.77 18.05 54512.40 88888.00 2016-01-19 22:48:27.875 019 12612.75 18.07 54512.43 88888.00 2016-01-19 22:48:28.000 019 12612.75 18.05 54512.43 88888.00 2016-01-19 22:48:28.125 019 12612.75 18.05 54512.43 88888.00 2016-01-19 22:48:28.250 019 12612.75 18.02 54512.43 88888.00 2016-01-19 22:48:28.375 019 12612.77 18.02 54512.40 88888.00 2016-01-19 22:48:28.500 019 12612.75 18.02 54512.38 88888.00 2016-01-19 22:48:28.625 019 12612.77 18.02 54512.40 88888.00 2016-01-19 22:48:28.750 019 12612.80 18.02 54512.40 88888.00 2016-01-19 22:48:28.875 019 12612.75 18.05 54512.40 88888.00 2016-01-19 22:48:29.000 019 12612.70 18.00 54512.40 88888.00 2016-01-19 22:48:29.125 019 12612.70 17.98 54512.40 88888.00 2016-01-19 22:48:29.250 019 12612.73 18.00 54512.40 88888.00 2016-01-19 22:48:29.375 019 12612.75 17.98 54512.40 88888.00 2016-01-19 22:48:29.500 019 12612.75 17.98 54512.38 88888.00 2016-01-19 22:48:29.625 019 12612.73 18.00 54512.40 88888.00 2016-01-19 22:48:29.750 019 12612.70 18.00 54512.40 88888.00 2016-01-19 22:48:29.875 019 12612.70 18.02 54512.40 88888.00 2016-01-19 22:48:30.000 019 12612.75 18.02 54512.38 88888.00 2016-01-19 22:48:30.125 019 12612.77 18.00 54512.40 88888.00 2016-01-19 22:48:30.250 019 12612.70 18.00 54512.40 88888.00 2016-01-19 22:48:30.375 019 12612.67 18.00 54512.40 88888.00 2016-01-19 22:48:30.500 019 12612.67 18.00 54512.38 88888.00 2016-01-19 22:48:30.625 019 12612.62 18.02 54512.38 88888.00 2016-01-19 22:48:30.750 019 12612.70 18.00 54512.40 88888.00 2016-01-19 22:48:30.875 019 12612.73 18.00 54512.40 88888.00 2016-01-19 22:48:31.000 019 12612.62 17.98 54512.38 88888.00 2016-01-19 22:48:31.125 019 12612.48 17.98 54512.40 88888.00 2016-01-19 22:48:31.250 019 12612.48 17.95 54512.43 88888.00 2016-01-19 22:48:31.375 019 12612.52 17.95 54512.40 88888.00 2016-01-19 22:48:31.500 019 12612.58 17.98 54512.38 88888.00 2016-01-19 22:48:31.625 019 12612.60 17.95 54512.38 88888.00 2016-01-19 22:48:31.750 019 12612.65 18.00 54512.35 88888.00 2016-01-19 22:48:31.875 019 12612.62 17.98 54512.38 88888.00 2016-01-19 22:48:32.000 019 12612.58 18.00 54512.38 88888.00 2016-01-19 22:48:32.125 019 12612.58 17.98 54512.40 88888.00 2016-01-19 22:48:32.250 019 12612.58 17.95 54512.38 88888.00 2016-01-19 22:48:32.375 019 12612.50 17.98 54512.38 88888.00 2016-01-19 22:48:32.500 019 12612.45 17.98 54512.40 88888.00 2016-01-19 22:48:32.625 019 12612.42 18.00 54512.40 88888.00 2016-01-19 22:48:32.750 019 12612.42 18.00 54512.38 88888.00 2016-01-19 22:48:32.875 019 12612.42 18.00 54512.43 88888.00 2016-01-19 22:48:33.000 019 12612.40 18.02 54512.43 88888.00 2016-01-19 22:48:33.125 019 12612.42 18.02 54512.43 88888.00 2016-01-19 22:48:33.250 019 12612.42 18.00 54512.43 88888.00 2016-01-19 22:48:33.375 019 12612.40 18.05 54512.43 88888.00 2016-01-19 22:48:33.500 019 12612.30 18.05 54512.45 88888.00 2016-01-19 22:48:33.625 019 12612.35 18.02 54512.45 88888.00 2016-01-19 22:48:33.750 019 12612.42 18.02 54512.45 88888.00 2016-01-19 22:48:33.875 019 12612.40 18.05 54512.45 88888.00 2016-01-19 22:48:34.000 019 12612.38 18.05 54512.43 88888.00 2016-01-19 22:48:34.125 019 12612.38 18.02 54512.43 88888.00 2016-01-19 22:48:34.250 019 12612.35 18.02 54512.45 88888.00 2016-01-19 22:48:34.375 019 12612.33 18.05 54512.45 88888.00 2016-01-19 22:48:34.500 019 12612.33 18.05 54512.45 88888.00 2016-01-19 22:48:34.625 019 12612.35 18.05 54512.45 88888.00 2016-01-19 22:48:34.750 019 12612.35 18.05 54512.45 88888.00 2016-01-19 22:48:34.875 019 12612.40 18.07 54512.43 88888.00 2016-01-19 22:48:35.000 019 12612.45 18.07 54512.43 88888.00 2016-01-19 22:48:35.125 019 12612.40 18.05 54512.47 88888.00 2016-01-19 22:48:35.250 019 12612.38 18.05 54512.45 88888.00 2016-01-19 22:48:35.375 019 12612.30 18.10 54512.45 88888.00 2016-01-19 22:48:35.500 019 12612.30 18.07 54512.43 88888.00 2016-01-19 22:48:35.625 019 12612.33 18.10 54512.43 88888.00 2016-01-19 22:48:35.750 019 12612.30 18.10 54512.43 88888.00 2016-01-19 22:48:35.875 019 12612.33 18.10 54512.40 88888.00 2016-01-19 22:48:36.000 019 12612.30 18.07 54512.40 88888.00 2016-01-19 22:48:36.125 019 12612.33 18.10 54512.40 88888.00 2016-01-19 22:48:36.250 019 12612.33 18.12 54512.38 88888.00 2016-01-19 22:48:36.375 019 12612.35 18.12 54512.40 88888.00 2016-01-19 22:48:36.500 019 12612.35 18.10 54512.43 88888.00 2016-01-19 22:48:36.625 019 12612.23 18.10 54512.43 88888.00 2016-01-19 22:48:36.750 019 12612.20 18.12 54512.43 88888.00 2016-01-19 22:48:36.875 019 12612.25 18.12 54512.43 88888.00 2016-01-19 22:48:37.000 019 12612.30 18.10 54512.40 88888.00 2016-01-19 22:48:37.125 019 12612.27 18.07 54512.40 88888.00 2016-01-19 22:48:37.250 019 12612.23 18.07 54512.40 88888.00 2016-01-19 22:48:37.375 019 12612.25 18.10 54512.40 88888.00 2016-01-19 22:48:37.500 019 12612.25 18.12 54512.43 88888.00 2016-01-19 22:48:37.625 019 12612.25 18.10 54512.43 88888.00 2016-01-19 22:48:37.750 019 12612.17 18.10 54512.43 88888.00 2016-01-19 22:48:37.875 019 12612.15 18.10 54512.40 88888.00 2016-01-19 22:48:38.000 019 12612.20 18.12 54512.40 88888.00 2016-01-19 22:48:38.125 019 12612.25 18.15 54512.43 88888.00 2016-01-19 22:48:38.250 019 12612.20 18.18 54512.43 88888.00 2016-01-19 22:48:38.375 019 12612.20 18.15 54512.43 88888.00 2016-01-19 22:48:38.500 019 12612.17 18.15 54512.43 88888.00 2016-01-19 22:48:38.625 019 12612.15 18.18 54512.43 88888.00 2016-01-19 22:48:38.750 019 12612.10 18.12 54512.40 88888.00 2016-01-19 22:48:38.875 019 12612.08 18.12 54512.40 88888.00 2016-01-19 22:48:39.000 019 12612.12 18.15 54512.40 88888.00 2016-01-19 22:48:39.125 019 12612.17 18.15 54512.40 88888.00 2016-01-19 22:48:39.250 019 12612.17 18.15 54512.40 88888.00 2016-01-19 22:48:39.375 019 12612.17 18.15 54512.43 88888.00 2016-01-19 22:48:39.500 019 12612.15 18.15 54512.40 88888.00 2016-01-19 22:48:39.625 019 12612.12 18.15 54512.40 88888.00 2016-01-19 22:48:39.750 019 12612.12 18.18 54512.43 88888.00 2016-01-19 22:48:39.875 019 12612.15 18.18 54512.40 88888.00 2016-01-19 22:48:40.000 019 12612.17 18.15 54512.40 88888.00 2016-01-19 22:48:40.125 019 12612.15 18.12 54512.43 88888.00 2016-01-19 22:48:40.250 019 12612.10 18.15 54512.45 88888.00 2016-01-19 22:48:40.375 019 12612.12 18.18 54512.43 88888.00 2016-01-19 22:48:40.500 019 12612.15 18.18 54512.43 88888.00 2016-01-19 22:48:40.625 019 12612.15 18.15 54512.45 88888.00 2016-01-19 22:48:40.750 019 12612.12 18.15 54512.47 88888.00 2016-01-19 22:48:40.875 019 12612.15 18.18 54512.45 88888.00 2016-01-19 22:48:41.000 019 12612.10 18.15 54512.40 88888.00 2016-01-19 22:48:41.125 019 12612.02 18.18 54512.43 88888.00 2016-01-19 22:48:41.250 019 12611.98 18.15 54512.43 88888.00 2016-01-19 22:48:41.375 019 12611.98 18.18 54512.40 88888.00 2016-01-19 22:48:41.500 019 12611.98 18.18 54512.43 88888.00 2016-01-19 22:48:41.625 019 12611.98 18.20 54512.45 88888.00 2016-01-19 22:48:41.750 019 12612.00 18.18 54512.45 88888.00 2016-01-19 22:48:41.875 019 12612.02 18.15 54512.45 88888.00 2016-01-19 22:48:42.000 019 12611.98 18.15 54512.43 88888.00 2016-01-19 22:48:42.125 019 12611.98 18.18 54512.43 88888.00 2016-01-19 22:48:42.250 019 12611.95 18.18 54512.45 88888.00 2016-01-19 22:48:42.375 019 12611.95 18.20 54512.47 88888.00 2016-01-19 22:48:42.500 019 12611.98 18.18 54512.47 88888.00 2016-01-19 22:48:42.625 019 12611.95 18.15 54512.45 88888.00 2016-01-19 22:48:42.750 019 12611.95 18.18 54512.45 88888.00 2016-01-19 22:48:42.875 019 12612.00 18.18 54512.45 88888.00 2016-01-19 22:48:43.000 019 12611.98 18.15 54512.43 88888.00 2016-01-19 22:48:43.125 019 12611.98 18.12 54512.43 88888.00 2016-01-19 22:48:43.250 019 12611.90 18.15 54512.45 88888.00 2016-01-19 22:48:43.375 019 12611.92 18.18 54512.45 88888.00 2016-01-19 22:48:43.500 019 12611.95 18.18 54512.45 88888.00 2016-01-19 22:48:43.625 019 12611.90 18.20 54512.43 88888.00 2016-01-19 22:48:43.750 019 12611.90 18.20 54512.40 88888.00 2016-01-19 22:48:43.875 019 12611.92 18.23 54512.43 88888.00 2016-01-19 22:48:44.000 019 12611.92 18.20 54512.43 88888.00 2016-01-19 22:48:44.125 019 12611.83 18.18 54512.43 88888.00 2016-01-19 22:48:44.250 019 12611.83 18.18 54512.43 88888.00 2016-01-19 22:48:44.375 019 12611.90 18.20 54512.47 88888.00 2016-01-19 22:48:44.500 019 12611.85 18.23 54512.50 88888.00 2016-01-19 22:48:44.625 019 12611.77 18.18 54512.47 88888.00 2016-01-19 22:48:44.750 019 12611.77 18.18 54512.45 88888.00 2016-01-19 22:48:44.875 019 12611.80 18.18 54512.47 88888.00 2016-01-19 22:48:45.000 019 12611.80 18.20 54512.50 88888.00 2016-01-19 22:48:45.125 019 12611.80 18.20 54512.50 88888.00 2016-01-19 22:48:45.250 019 12611.83 18.15 54512.47 88888.00 2016-01-19 22:48:45.375 019 12611.85 18.18 54512.45 88888.00 2016-01-19 22:48:45.500 019 12611.80 18.20 54512.43 88888.00 2016-01-19 22:48:45.625 019 12611.77 18.20 54512.43 88888.00 2016-01-19 22:48:45.750 019 12611.83 18.18 54512.47 88888.00 2016-01-19 22:48:45.875 019 12611.80 18.18 54512.47 88888.00 2016-01-19 22:48:46.000 019 12611.73 18.15 54512.45 88888.00 2016-01-19 22:48:46.125 019 12611.73 18.18 54512.47 88888.00 2016-01-19 22:48:46.250 019 12611.80 18.18 54512.50 88888.00 2016-01-19 22:48:46.375 019 12611.83 18.20 54512.47 88888.00 2016-01-19 22:48:46.500 019 12611.75 18.20 54512.45 88888.00 2016-01-19 22:48:46.625 019 12611.80 18.18 54512.47 88888.00 2016-01-19 22:48:46.750 019 12611.73 18.18 54512.50 88888.00 2016-01-19 22:48:46.875 019 12611.70 18.18 54512.50 88888.00 2016-01-19 22:48:47.000 019 12611.73 18.18 54512.47 88888.00 2016-01-19 22:48:47.125 019 12611.77 18.20 54512.47 88888.00 2016-01-19 22:48:47.250 019 12611.77 18.20 54512.53 88888.00 2016-01-19 22:48:47.375 019 12611.75 18.20 54512.50 88888.00 2016-01-19 22:48:47.500 019 12611.73 18.20 54512.53 88888.00 2016-01-19 22:48:47.625 019 12611.73 18.23 54512.50 88888.00 2016-01-19 22:48:47.750 019 12611.73 18.23 54512.47 88888.00 2016-01-19 22:48:47.875 019 12611.75 18.23 54512.47 88888.00 2016-01-19 22:48:48.000 019 12611.77 18.23 54512.47 88888.00 2016-01-19 22:48:48.125 019 12611.77 18.20 54512.47 88888.00 2016-01-19 22:48:48.250 019 12611.62 18.23 54512.50 88888.00 2016-01-19 22:48:48.375 019 12611.62 18.23 54512.47 88888.00 2016-01-19 22:48:48.500 019 12611.67 18.23 54512.47 88888.00 2016-01-19 22:48:48.625 019 12611.70 18.20 54512.47 88888.00 2016-01-19 22:48:48.750 019 12611.73 18.23 54512.45 88888.00 2016-01-19 22:48:48.875 019 12611.67 18.25 54512.50 88888.00 2016-01-19 22:48:49.000 019 12611.70 18.23 54512.47 88888.00 2016-01-19 22:48:49.125 019 12611.70 18.23 54512.47 88888.00 2016-01-19 22:48:49.250 019 12611.65 18.15 54512.45 88888.00 2016-01-19 22:48:49.375 019 12611.58 18.18 54512.45 88888.00 2016-01-19 22:48:49.500 019 12611.58 18.23 54512.47 88888.00 2016-01-19 22:48:49.625 019 12611.62 18.25 54512.47 88888.00 2016-01-19 22:48:49.750 019 12611.60 18.25 54512.50 88888.00 2016-01-19 22:48:49.875 019 12611.58 18.27 54512.47 88888.00 2016-01-19 22:48:50.000 019 12611.55 18.23 54512.50 88888.00 2016-01-19 22:48:50.125 019 12611.58 18.23 54512.50 88888.00 2016-01-19 22:48:50.250 019 12611.55 18.23 54512.50 88888.00 2016-01-19 22:48:50.375 019 12611.50 18.25 54512.50 88888.00 2016-01-19 22:48:50.500 019 12611.52 18.27 54512.50 88888.00 2016-01-19 22:48:50.625 019 12611.55 18.23 54512.47 88888.00 2016-01-19 22:48:50.750 019 12611.60 18.18 54512.50 88888.00 2016-01-19 22:48:50.875 019 12611.55 18.20 54512.50 88888.00 2016-01-19 22:48:51.000 019 12611.50 18.23 54512.50 88888.00 2016-01-19 22:48:51.125 019 12611.50 18.25 54512.53 88888.00 2016-01-19 22:48:51.250 019 12611.55 18.20 54512.50 88888.00 2016-01-19 22:48:51.375 019 12611.62 18.23 54512.50 88888.00 2016-01-19 22:48:51.500 019 12611.62 18.25 54512.53 88888.00 2016-01-19 22:48:51.625 019 12611.55 18.23 54512.53 88888.00 2016-01-19 22:48:51.750 019 12611.58 18.25 54512.53 88888.00 2016-01-19 22:48:51.875 019 12611.52 18.18 54512.50 88888.00 2016-01-19 22:48:52.000 019 12611.45 18.18 54512.53 88888.00 2016-01-19 22:48:52.125 019 12611.50 18.20 54512.55 88888.00 2016-01-19 22:48:52.250 019 12611.50 18.20 54512.57 88888.00 2016-01-19 22:48:52.375 019 12611.42 18.23 54512.53 88888.00 2016-01-19 22:48:52.500 019 12611.45 18.20 54512.53 88888.00 2016-01-19 22:48:52.625 019 12611.40 18.20 54512.50 88888.00 2016-01-19 22:48:52.750 019 12611.38 18.18 54512.50 88888.00 2016-01-19 22:48:52.875 019 12611.35 18.20 54512.53 88888.00 2016-01-19 22:48:53.000 019 12611.38 18.20 54512.53 88888.00 2016-01-19 22:48:53.125 019 12611.40 18.18 54512.53 88888.00 2016-01-19 22:48:53.250 019 12611.35 18.15 54512.53 88888.00 2016-01-19 22:48:53.375 019 12611.27 18.15 54512.53 88888.00 2016-01-19 22:48:53.500 019 12611.35 18.18 54512.53 88888.00 2016-01-19 22:48:53.625 019 12611.42 18.23 54512.55 88888.00 2016-01-19 22:48:53.750 019 12611.40 18.25 54512.53 88888.00 2016-01-19 22:48:53.875 019 12611.38 18.20 54512.53 88888.00 2016-01-19 22:48:54.000 019 12611.38 18.18 54512.50 88888.00 2016-01-19 22:48:54.125 019 12611.40 18.18 54512.53 88888.00 2016-01-19 22:48:54.250 019 12611.38 18.18 54512.55 88888.00 2016-01-19 22:48:54.375 019 12611.35 18.23 54512.55 88888.00 2016-01-19 22:48:54.500 019 12611.30 18.23 54512.55 88888.00 2016-01-19 22:48:54.625 019 12611.25 18.23 54512.57 88888.00 2016-01-19 22:48:54.750 019 12611.23 18.20 54512.57 88888.00 2016-01-19 22:48:54.875 019 12611.23 18.20 54512.57 88888.00 2016-01-19 22:48:55.000 019 12611.23 18.23 54512.55 88888.00 2016-01-19 22:48:55.125 019 12611.25 18.23 54512.55 88888.00 2016-01-19 22:48:55.250 019 12611.30 18.20 54512.55 88888.00 2016-01-19 22:48:55.375 019 12611.38 18.20 54512.53 88888.00 2016-01-19 22:48:55.500 019 12611.35 18.23 54512.53 88888.00 2016-01-19 22:48:55.625 019 12611.35 18.23 54512.53 88888.00 2016-01-19 22:48:55.750 019 12611.38 18.23 54512.53 88888.00 2016-01-19 22:48:55.875 019 12611.30 18.20 54512.53 88888.00 2016-01-19 22:48:56.000 019 12611.30 18.20 54512.55 88888.00 2016-01-19 22:48:56.125 019 12611.33 18.20 54512.55 88888.00 2016-01-19 22:48:56.250 019 12611.35 18.23 54512.55 88888.00 2016-01-19 22:48:56.375 019 12611.35 18.25 54512.55 88888.00 2016-01-19 22:48:56.500 019 12611.30 18.23 54512.57 88888.00 2016-01-19 22:48:56.625 019 12611.33 18.20 54512.53 88888.00 2016-01-19 22:48:56.750 019 12611.40 18.23 54512.53 88888.00 2016-01-19 22:48:56.875 019 12611.45 18.20 54512.53 88888.00 2016-01-19 22:48:57.000 019 12611.35 18.20 54512.53 88888.00 2016-01-19 22:48:57.125 019 12611.33 18.20 54512.50 88888.00 2016-01-19 22:48:57.250 019 12611.27 18.18 54512.53 88888.00 2016-01-19 22:48:57.375 019 12611.30 18.15 54512.50 88888.00 2016-01-19 22:48:57.500 019 12611.35 18.18 54512.53 88888.00 2016-01-19 22:48:57.625 019 12611.38 18.18 54512.55 88888.00 2016-01-19 22:48:57.750 019 12611.35 18.20 54512.53 88888.00 2016-01-19 22:48:57.875 019 12611.35 18.20 54512.53 88888.00 2016-01-19 22:48:58.000 019 12611.30 18.20 54512.53 88888.00 2016-01-19 22:48:58.125 019 12611.23 18.18 54512.50 88888.00 2016-01-19 22:48:58.250 019 12611.23 18.18 54512.53 88888.00 2016-01-19 22:48:58.375 019 12611.30 18.18 54512.53 88888.00 2016-01-19 22:48:58.500 019 12611.38 18.20 54512.57 88888.00 2016-01-19 22:48:58.625 019 12611.40 18.20 54512.57 88888.00 2016-01-19 22:48:58.750 019 12611.38 18.18 54512.55 88888.00 2016-01-19 22:48:58.875 019 12611.27 18.18 54512.55 88888.00 2016-01-19 22:48:59.000 019 12611.25 18.20 54512.55 88888.00 2016-01-19 22:48:59.125 019 12611.27 18.18 54512.55 88888.00 2016-01-19 22:48:59.250 019 12611.33 18.20 54512.55 88888.00 2016-01-19 22:48:59.375 019 12611.35 18.18 54512.57 88888.00 2016-01-19 22:48:59.500 019 12611.33 18.18 54512.55 88888.00 2016-01-19 22:48:59.625 019 12611.30 18.18 54512.53 88888.00 2016-01-19 22:48:59.750 019 12611.27 18.18 54512.57 88888.00 2016-01-19 22:48:59.875 019 12611.30 18.18 54512.57 88888.00 2016-01-19 22:49:00.000 019 12611.30 18.18 54512.57 88888.00 2016-01-19 22:49:00.125 019 12611.27 18.15 54512.55 88888.00 2016-01-19 22:49:00.250 019 12611.23 18.15 54512.53 88888.00 2016-01-19 22:49:00.375 019 12611.27 18.18 54512.55 88888.00 2016-01-19 22:49:00.500 019 12611.23 18.18 54512.57 88888.00 2016-01-19 22:49:00.625 019 12611.17 18.18 54512.57 88888.00 2016-01-19 22:49:00.750 019 12611.23 18.18 54512.55 88888.00 2016-01-19 22:49:00.875 019 12611.23 18.18 54512.53 88888.00 2016-01-19 22:49:01.000 019 12611.20 18.18 54512.53 88888.00 2016-01-19 22:49:01.125 019 12611.27 18.18 54512.55 88888.00 2016-01-19 22:49:01.250 019 12611.30 18.18 54512.55 88888.00 2016-01-19 22:49:01.375 019 12611.30 18.20 54512.53 88888.00 2016-01-19 22:49:01.500 019 12611.25 18.20 54512.53 88888.00 2016-01-19 22:49:01.625 019 12611.25 18.20 54512.53 88888.00 2016-01-19 22:49:01.750 019 12611.30 18.20 54512.55 88888.00 2016-01-19 22:49:01.875 019 12611.30 18.23 54512.57 88888.00 2016-01-19 22:49:02.000 019 12611.25 18.20 54512.55 88888.00 2016-01-19 22:49:02.125 019 12611.23 18.23 54512.55 88888.00 2016-01-19 22:49:02.250 019 12611.25 18.23 54512.57 88888.00 2016-01-19 22:49:02.375 019 12611.25 18.20 54512.57 88888.00 2016-01-19 22:49:02.500 019 12611.25 18.20 54512.57 88888.00 2016-01-19 22:49:02.625 019 12611.23 18.20 54512.55 88888.00 2016-01-19 22:49:02.750 019 12611.23 18.20 54512.55 88888.00 2016-01-19 22:49:02.875 019 12611.25 18.23 54512.60 88888.00 2016-01-19 22:49:03.000 019 12611.33 18.18 54512.57 88888.00 2016-01-19 22:49:03.125 019 12611.38 18.18 54512.57 88888.00 2016-01-19 22:49:03.250 019 12611.33 18.18 54512.60 88888.00 2016-01-19 22:49:03.375 019 12611.27 18.23 54512.60 88888.00 2016-01-19 22:49:03.500 019 12611.30 18.20 54512.60 88888.00 2016-01-19 22:49:03.625 019 12611.23 18.15 54512.57 88888.00 2016-01-19 22:49:03.750 019 12611.20 18.18 54512.57 88888.00 2016-01-19 22:49:03.875 019 12611.20 18.18 54512.60 88888.00 2016-01-19 22:49:04.000 019 12611.17 18.20 54512.57 88888.00 2016-01-19 22:49:04.125 019 12611.17 18.23 54512.55 88888.00 2016-01-19 22:49:04.250 019 12611.20 18.20 54512.60 88888.00 2016-01-19 22:49:04.375 019 12611.17 18.20 54512.57 88888.00 2016-01-19 22:49:04.500 019 12611.17 18.18 54512.53 88888.00 2016-01-19 22:49:04.625 019 12611.17 18.18 54512.53 88888.00 2016-01-19 22:49:04.750 019 12611.17 18.15 54512.53 88888.00 2016-01-19 22:49:04.875 019 12611.20 18.18 54512.55 88888.00 2016-01-19 22:49:05.000 019 12611.20 18.18 54512.55 88888.00 2016-01-19 22:49:05.125 019 12611.23 18.18 54512.55 88888.00 2016-01-19 22:49:05.250 019 12611.23 18.18 54512.53 88888.00 2016-01-19 22:49:05.375 019 12611.23 18.18 54512.55 88888.00 2016-01-19 22:49:05.500 019 12611.17 18.18 54512.55 88888.00 2016-01-19 22:49:05.625 019 12611.20 18.18 54512.55 88888.00 2016-01-19 22:49:05.750 019 12611.17 18.18 54512.57 88888.00 2016-01-19 22:49:05.875 019 12611.17 18.20 54512.57 88888.00 2016-01-19 22:49:06.000 019 12611.20 18.20 54512.55 88888.00 2016-01-19 22:49:06.125 019 12611.20 18.18 54512.57 88888.00 2016-01-19 22:49:06.250 019 12611.17 18.18 54512.60 88888.00 2016-01-19 22:49:06.375 019 12611.08 18.18 54512.60 88888.00 2016-01-19 22:49:06.500 019 12611.05 18.18 54512.60 88888.00 2016-01-19 22:49:06.625 019 12611.12 18.20 54512.57 88888.00 2016-01-19 22:49:06.750 019 12611.12 18.18 54512.55 88888.00 2016-01-19 22:49:06.875 019 12611.12 18.18 54512.55 88888.00 2016-01-19 22:49:07.000 019 12611.12 18.15 54512.55 88888.00 2016-01-19 22:49:07.125 019 12611.15 18.15 54512.55 88888.00 2016-01-19 22:49:07.250 019 12611.15 18.10 54512.55 88888.00 2016-01-19 22:49:07.375 019 12611.15 18.12 54512.55 88888.00 2016-01-19 22:49:07.500 019 12611.12 18.15 54512.55 88888.00 2016-01-19 22:49:07.625 019 12611.10 18.12 54512.55 88888.00 2016-01-19 22:49:07.750 019 12611.15 18.15 54512.55 88888.00 2016-01-19 22:49:07.875 019 12611.15 18.12 54512.57 88888.00 2016-01-19 22:49:08.000 019 12611.15 18.10 54512.57 88888.00 2016-01-19 22:49:08.125 019 12611.10 18.12 54512.57 88888.00 2016-01-19 22:49:08.250 019 12611.08 18.12 54512.57 88888.00 2016-01-19 22:49:08.375 019 12611.12 18.15 54512.55 88888.00 2016-01-19 22:49:08.500 019 12611.17 18.18 54512.53 88888.00 2016-01-19 22:49:08.625 019 12611.17 18.18 54512.55 88888.00 2016-01-19 22:49:08.750 019 12611.17 18.18 54512.53 88888.00 2016-01-19 22:49:08.875 019 12611.15 18.15 54512.53 88888.00 2016-01-19 22:49:09.000 019 12611.17 18.15 54512.53 88888.00 2016-01-19 22:49:09.125 019 12611.20 18.15 54512.53 88888.00 2016-01-19 22:49:09.250 019 12611.17 18.12 54512.55 88888.00 2016-01-19 22:49:09.375 019 12611.17 18.12 54512.53 88888.00 2016-01-19 22:49:09.500 019 12611.15 18.12 54512.53 88888.00 2016-01-19 22:49:09.625 019 12611.12 18.15 54512.53 88888.00 2016-01-19 22:49:09.750 019 12611.17 18.15 54512.53 88888.00 2016-01-19 22:49:09.875 019 12611.20 18.15 54512.53 88888.00 2016-01-19 22:49:10.000 019 12611.20 18.15 54512.50 88888.00 2016-01-19 22:49:10.125 019 12611.23 18.12 54512.55 88888.00 2016-01-19 22:49:10.250 019 12611.17 18.12 54512.53 88888.00 2016-01-19 22:49:10.375 019 12611.12 18.15 54512.53 88888.00 2016-01-19 22:49:10.500 019 12611.17 18.12 54512.53 88888.00 2016-01-19 22:49:10.625 019 12611.15 18.12 54512.55 88888.00 2016-01-19 22:49:10.750 019 12611.15 18.10 54512.55 88888.00 2016-01-19 22:49:10.875 019 12611.17 18.10 54512.53 88888.00 2016-01-19 22:49:11.000 019 12611.23 18.10 54512.50 88888.00 2016-01-19 22:49:11.125 019 12611.20 18.12 54512.53 88888.00 2016-01-19 22:49:11.250 019 12611.15 18.12 54512.53 88888.00 2016-01-19 22:49:11.375 019 12611.15 18.15 54512.55 88888.00 2016-01-19 22:49:11.500 019 12611.17 18.15 54512.53 88888.00 2016-01-19 22:49:11.625 019 12611.20 18.18 54512.50 88888.00 2016-01-19 22:49:11.750 019 12611.15 18.15 54512.50 88888.00 2016-01-19 22:49:11.875 019 12611.12 18.10 54512.50 88888.00 2016-01-19 22:49:12.000 019 12611.17 18.12 54512.53 88888.00 2016-01-19 22:49:12.125 019 12611.15 18.15 54512.55 88888.00 2016-01-19 22:49:12.250 019 12611.15 18.10 54512.55 88888.00 2016-01-19 22:49:12.375 019 12611.20 18.12 54512.50 88888.00 2016-01-19 22:49:12.500 019 12611.17 18.10 54512.53 88888.00 2016-01-19 22:49:12.625 019 12611.12 18.12 54512.53 88888.00 2016-01-19 22:49:12.750 019 12611.15 18.15 54512.50 88888.00 2016-01-19 22:49:12.875 019 12611.20 18.12 54512.53 88888.00 2016-01-19 22:49:13.000 019 12611.23 18.15 54512.53 88888.00 2016-01-19 22:49:13.125 019 12611.17 18.18 54512.50 88888.00 2016-01-19 22:49:13.250 019 12611.15 18.15 54512.53 88888.00 2016-01-19 22:49:13.375 019 12611.17 18.15 54512.50 88888.00 2016-01-19 22:49:13.500 019 12611.20 18.15 54512.53 88888.00 2016-01-19 22:49:13.625 019 12611.15 18.15 54512.55 88888.00 2016-01-19 22:49:13.750 019 12611.20 18.15 54512.53 88888.00 2016-01-19 22:49:13.875 019 12611.23 18.10 54512.53 88888.00 2016-01-19 22:49:14.000 019 12611.20 18.12 54512.53 88888.00 2016-01-19 22:49:14.125 019 12611.20 18.12 54512.55 88888.00 2016-01-19 22:49:14.250 019 12611.17 18.10 54512.55 88888.00 2016-01-19 22:49:14.375 019 12611.20 18.10 54512.53 88888.00 2016-01-19 22:49:14.500 019 12611.20 18.12 54512.50 88888.00 2016-01-19 22:49:14.625 019 12611.20 18.12 54512.50 88888.00 2016-01-19 22:49:14.750 019 12611.23 18.07 54512.50 88888.00 2016-01-19 22:49:14.875 019 12611.20 18.10 54512.50 88888.00 2016-01-19 22:49:15.000 019 12611.23 18.12 54512.50 88888.00 2016-01-19 22:49:15.125 019 12611.25 18.12 54512.50 88888.00 2016-01-19 22:49:15.250 019 12611.30 18.12 54512.50 88888.00 2016-01-19 22:49:15.375 019 12611.33 18.12 54512.47 88888.00 2016-01-19 22:49:15.500 019 12611.27 18.15 54512.50 88888.00 2016-01-19 22:49:15.625 019 12611.25 18.15 54512.50 88888.00 2016-01-19 22:49:15.750 019 12611.25 18.15 54512.47 88888.00 2016-01-19 22:49:15.875 019 12611.25 18.12 54512.47 88888.00 2016-01-19 22:49:16.000 019 12611.27 18.15 54512.47 88888.00 2016-01-19 22:49:16.125 019 12611.30 18.20 54512.47 88888.00 2016-01-19 22:49:16.250 019 12611.27 18.18 54512.47 88888.00 2016-01-19 22:49:16.375 019 12611.33 18.18 54512.47 88888.00 2016-01-19 22:49:16.500 019 12611.30 18.15 54512.50 88888.00 2016-01-19 22:49:16.625 019 12611.27 18.18 54512.47 88888.00 2016-01-19 22:49:16.750 019 12611.33 18.18 54512.47 88888.00 2016-01-19 22:49:16.875 019 12611.35 18.15 54512.47 88888.00 2016-01-19 22:49:17.000 019 12611.40 18.15 54512.47 88888.00 2016-01-19 22:49:17.125 019 12611.35 18.18 54512.53 88888.00 2016-01-19 22:49:17.250 019 12611.30 18.15 54512.50 88888.00 2016-01-19 22:49:17.375 019 12611.27 18.18 54512.50 88888.00 2016-01-19 22:49:17.500 019 12611.30 18.18 54512.47 88888.00 2016-01-19 22:49:17.625 019 12611.30 18.20 54512.47 88888.00 2016-01-19 22:49:17.750 019 12611.33 18.20 54512.47 88888.00 2016-01-19 22:49:17.875 019 12611.35 18.20 54512.47 88888.00 2016-01-19 22:49:18.000 019 12611.33 18.20 54512.45 88888.00 2016-01-19 22:49:18.125 019 12611.25 18.23 54512.47 88888.00 2016-01-19 22:49:18.250 019 12611.27 18.18 54512.45 88888.00 2016-01-19 22:49:18.375 019 12611.27 18.18 54512.45 88888.00 2016-01-19 22:49:18.500 019 12611.27 18.18 54512.45 88888.00 2016-01-19 22:49:18.625 019 12611.33 18.15 54512.47 88888.00 2016-01-19 22:49:18.750 019 12611.35 18.15 54512.45 88888.00 2016-01-19 22:49:18.875 019 12611.33 18.18 54512.43 88888.00 2016-01-19 22:49:19.000 019 12611.33 18.15 54512.43 88888.00 2016-01-19 22:49:19.125 019 12611.35 18.20 54512.43 88888.00 2016-01-19 22:49:19.250 019 12611.33 18.18 54512.43 88888.00 2016-01-19 22:49:19.375 019 12611.35 18.18 54512.40 88888.00 2016-01-19 22:49:19.500 019 12611.40 18.20 54512.43 88888.00 2016-01-19 22:49:19.625 019 12611.40 18.20 54512.45 88888.00 2016-01-19 22:49:19.750 019 12611.40 18.18 54512.47 88888.00 2016-01-19 22:49:19.875 019 12611.40 18.18 54512.43 88888.00 2016-01-19 22:49:20.000 019 12611.45 18.15 54512.40 88888.00 2016-01-19 22:49:20.125 019 12611.48 18.15 54512.43 88888.00 2016-01-19 22:49:20.250 019 12611.48 18.12 54512.43 88888.00 2016-01-19 22:49:20.375 019 12611.50 18.12 54512.43 88888.00 2016-01-19 22:49:20.500 019 12611.42 18.18 54512.40 88888.00 2016-01-19 22:49:20.625 019 12611.38 18.15 54512.40 88888.00 2016-01-19 22:49:20.750 019 12611.35 18.12 54512.40 88888.00 2016-01-19 22:49:20.875 019 12611.35 18.10 54512.40 88888.00 2016-01-19 22:49:21.000 019 12611.40 18.12 54512.40 88888.00 2016-01-19 22:49:21.125 019 12611.48 18.15 54512.38 88888.00 2016-01-19 22:49:21.250 019 12611.42 18.15 54512.40 88888.00 2016-01-19 22:49:21.375 019 12611.42 18.18 54512.40 88888.00 2016-01-19 22:49:21.500 019 12611.50 18.15 54512.38 88888.00 2016-01-19 22:49:21.625 019 12611.50 18.18 54512.40 88888.00 2016-01-19 22:49:21.750 019 12611.45 18.20 54512.38 88888.00 2016-01-19 22:49:21.875 019 12611.48 18.20 54512.38 88888.00 2016-01-19 22:49:22.000 019 12611.50 18.18 54512.38 88888.00 2016-01-19 22:49:22.125 019 12611.55 18.15 54512.38 88888.00 2016-01-19 22:49:22.250 019 12611.55 18.12 54512.38 88888.00 2016-01-19 22:49:22.375 019 12611.50 18.12 54512.38 88888.00 2016-01-19 22:49:22.500 019 12611.45 18.12 54512.35 88888.00 2016-01-19 22:49:22.625 019 12611.42 18.15 54512.38 88888.00 2016-01-19 22:49:22.750 019 12611.40 18.15 54512.38 88888.00 2016-01-19 22:49:22.875 019 12611.42 18.15 54512.40 88888.00 2016-01-19 22:49:23.000 019 12611.50 18.15 54512.35 88888.00 2016-01-19 22:49:23.125 019 12611.52 18.18 54512.38 88888.00 2016-01-19 22:49:23.250 019 12611.50 18.15 54512.40 88888.00 2016-01-19 22:49:23.375 019 12611.48 18.10 54512.40 88888.00 2016-01-19 22:49:23.500 019 12611.42 18.10 54512.43 88888.00 2016-01-19 22:49:23.625 019 12611.40 18.15 54512.45 88888.00 2016-01-19 22:49:23.750 019 12611.42 18.18 54512.43 88888.00 2016-01-19 22:49:23.875 019 12611.42 18.10 54512.40 88888.00 2016-01-19 22:49:24.000 019 12611.45 18.10 54512.40 88888.00 2016-01-19 22:49:24.125 019 12611.48 18.12 54512.43 88888.00 2016-01-19 22:49:24.250 019 12611.40 18.12 54512.43 88888.00 2016-01-19 22:49:24.375 019 12611.42 18.12 54512.43 88888.00 2016-01-19 22:49:24.500 019 12611.50 18.12 54512.38 88888.00 2016-01-19 22:49:24.625 019 12611.52 18.12 54512.40 88888.00 2016-01-19 22:49:24.750 019 12611.52 18.10 54512.43 88888.00 2016-01-19 22:49:24.875 019 12611.52 18.10 54512.43 88888.00 2016-01-19 22:49:25.000 019 12611.55 18.10 54512.40 88888.00 2016-01-19 22:49:25.125 019 12611.50 18.10 54512.43 88888.00 2016-01-19 22:49:25.250 019 12611.48 18.12 54512.43 88888.00 2016-01-19 22:49:25.375 019 12611.52 18.12 54512.40 88888.00 2016-01-19 22:49:25.500 019 12611.52 18.12 54512.40 88888.00 2016-01-19 22:49:25.625 019 12611.55 18.15 54512.40 88888.00 2016-01-19 22:49:25.750 019 12611.58 18.15 54512.40 88888.00 2016-01-19 22:49:25.875 019 12611.52 18.10 54512.40 88888.00 2016-01-19 22:49:26.000 019 12611.48 18.10 54512.35 88888.00 2016-01-19 22:49:26.125 019 12611.50 18.10 54512.38 88888.00 2016-01-19 22:49:26.250 019 12611.52 18.07 54512.38 88888.00 2016-01-19 22:49:26.375 019 12611.62 18.10 54512.38 88888.00 2016-01-19 22:49:26.500 019 12611.65 18.12 54512.35 88888.00 2016-01-19 22:49:26.625 019 12611.62 18.12 54512.35 88888.00 2016-01-19 22:49:26.750 019 12611.60 18.12 54512.38 88888.00 2016-01-19 22:49:26.875 019 12611.60 18.10 54512.35 88888.00 2016-01-19 22:49:27.000 019 12611.55 18.07 54512.35 88888.00 2016-01-19 22:49:27.125 019 12611.48 18.10 54512.40 88888.00 2016-01-19 22:49:27.250 019 12611.42 18.07 54512.40 88888.00 2016-01-19 22:49:27.375 019 12611.45 18.07 54512.40 88888.00 2016-01-19 22:49:27.500 019 12611.52 18.07 54512.40 88888.00 2016-01-19 22:49:27.625 019 12611.52 18.10 54512.40 88888.00 2016-01-19 22:49:27.750 019 12611.55 18.12 54512.38 88888.00 2016-01-19 22:49:27.875 019 12611.52 18.12 54512.38 88888.00 2016-01-19 22:49:28.000 019 12611.52 18.10 54512.38 88888.00 2016-01-19 22:49:28.125 019 12611.55 18.10 54512.38 88888.00 2016-01-19 22:49:28.250 019 12611.62 18.10 54512.38 88888.00 2016-01-19 22:49:28.375 019 12611.67 18.12 54512.38 88888.00 2016-01-19 22:49:28.500 019 12611.62 18.15 54512.40 88888.00 2016-01-19 22:49:28.625 019 12611.58 18.12 54512.43 88888.00 2016-01-19 22:49:28.750 019 12611.55 18.12 54512.40 88888.00 2016-01-19 22:49:28.875 019 12611.58 18.10 54512.40 88888.00 2016-01-19 22:49:29.000 019 12611.65 18.15 54512.38 88888.00 2016-01-19 22:49:29.125 019 12611.67 18.15 54512.40 88888.00 2016-01-19 22:49:29.250 019 12611.65 18.12 54512.38 88888.00 2016-01-19 22:49:29.375 019 12611.65 18.10 54512.35 88888.00 2016-01-19 22:49:29.500 019 12611.62 18.10 54512.35 88888.00 2016-01-19 22:49:29.625 019 12611.60 18.10 54512.38 88888.00 2016-01-19 22:49:29.750 019 12611.60 18.10 54512.35 88888.00 2016-01-19 22:49:29.875 019 12611.58 18.12 54512.32 88888.00 2016-01-19 22:49:30.000 019 12611.58 18.10 54512.32 88888.00 2016-01-19 22:49:30.125 019 12611.58 18.10 54512.35 88888.00 2016-01-19 22:49:30.250 019 12611.62 18.07 54512.38 88888.00 2016-01-19 22:49:30.375 019 12611.60 18.10 54512.38 88888.00 2016-01-19 22:49:30.500 019 12611.58 18.12 54512.35 88888.00 2016-01-19 22:49:30.625 019 12611.52 18.12 54512.35 88888.00 2016-01-19 22:49:30.750 019 12611.55 18.12 54512.35 88888.00 2016-01-19 22:49:30.875 019 12611.58 18.15 54512.35 88888.00 2016-01-19 22:49:31.000 019 12611.65 18.12 54512.38 88888.00 2016-01-19 22:49:31.125 019 12611.70 18.12 54512.35 88888.00 2016-01-19 22:49:31.250 019 12611.62 18.12 54512.38 88888.00 2016-01-19 22:49:31.375 019 12611.60 18.15 54512.35 88888.00 2016-01-19 22:49:31.500 019 12611.62 18.18 54512.38 88888.00 2016-01-19 22:49:31.625 019 12611.60 18.20 54512.38 88888.00 2016-01-19 22:49:31.750 019 12611.50 18.15 54512.38 88888.00 2016-01-19 22:49:31.875 019 12611.52 18.18 54512.35 88888.00 2016-01-19 22:49:32.000 019 12611.60 18.18 54512.32 88888.00 2016-01-19 22:49:32.125 019 12611.55 18.18 54512.32 88888.00 2016-01-19 22:49:32.250 019 12611.52 18.18 54512.35 88888.00 2016-01-19 22:49:32.375 019 12611.55 18.23 54512.32 88888.00 2016-01-19 22:49:32.500 019 12611.62 18.23 54512.35 88888.00 2016-01-19 22:49:32.625 019 12611.67 18.23 54512.32 88888.00 2016-01-19 22:49:32.750 019 12611.67 18.25 54512.32 88888.00 2016-01-19 22:49:32.875 019 12611.70 18.25 54512.35 88888.00 2016-01-19 22:49:33.000 019 12611.73 18.25 54512.35 88888.00 2016-01-19 22:49:33.125 019 12611.67 18.23 54512.35 88888.00 2016-01-19 22:49:33.250 019 12611.62 18.18 54512.32 88888.00 2016-01-19 22:49:33.375 019 12611.60 18.23 54512.35 88888.00 2016-01-19 22:49:33.500 019 12611.65 18.25 54512.35 88888.00 2016-01-19 22:49:33.625 019 12611.65 18.23 54512.32 88888.00 2016-01-19 22:49:33.750 019 12611.70 18.23 54512.32 88888.00 2016-01-19 22:49:33.875 019 12611.62 18.23 54512.32 88888.00 2016-01-19 22:49:34.000 019 12611.60 18.20 54512.32 88888.00 2016-01-19 22:49:34.125 019 12611.67 18.20 54512.32 88888.00 2016-01-19 22:49:34.250 019 12611.67 18.23 54512.32 88888.00 2016-01-19 22:49:34.375 019 12611.70 18.25 54512.32 88888.00 2016-01-19 22:49:34.500 019 12611.60 18.23 54512.32 88888.00 2016-01-19 22:49:34.625 019 12611.60 18.20 54512.32 88888.00 2016-01-19 22:49:34.750 019 12611.65 18.18 54512.32 88888.00 2016-01-19 22:49:34.875 019 12611.60 18.18 54512.32 88888.00 2016-01-19 22:49:35.000 019 12611.60 18.20 54512.32 88888.00 2016-01-19 22:49:35.125 019 12611.62 18.18 54512.32 88888.00 2016-01-19 22:49:35.250 019 12611.62 18.18 54512.32 88888.00 2016-01-19 22:49:35.375 019 12611.65 18.18 54512.32 88888.00 2016-01-19 22:49:35.500 019 12611.62 18.20 54512.35 88888.00 2016-01-19 22:49:35.625 019 12611.60 18.20 54512.35 88888.00 2016-01-19 22:49:35.750 019 12611.60 18.23 54512.32 88888.00 2016-01-19 22:49:35.875 019 12611.52 18.23 54512.35 88888.00 2016-01-19 22:49:36.000 019 12611.50 18.18 54512.32 88888.00 2016-01-19 22:49:36.125 019 12611.50 18.18 54512.32 88888.00 2016-01-19 22:49:36.250 019 12611.52 18.18 54512.35 88888.00 2016-01-19 22:49:36.375 019 12611.60 18.18 54512.35 88888.00 2016-01-19 22:49:36.500 019 12611.58 18.18 54512.35 88888.00 2016-01-19 22:49:36.625 019 12611.55 18.18 54512.30 88888.00 2016-01-19 22:49:36.750 019 12611.48 18.18 54512.32 88888.00 2016-01-19 22:49:36.875 019 12611.50 18.18 54512.32 88888.00 2016-01-19 22:49:37.000 019 12611.52 18.18 54512.35 88888.00 2016-01-19 22:49:37.125 019 12611.50 18.20 54512.35 88888.00 2016-01-19 22:49:37.250 019 12611.52 18.18 54512.32 88888.00 2016-01-19 22:49:37.375 019 12611.58 18.15 54512.35 88888.00 2016-01-19 22:49:37.500 019 12611.58 18.15 54512.32 88888.00 2016-01-19 22:49:37.625 019 12611.65 18.18 54512.32 88888.00 2016-01-19 22:49:37.750 019 12611.62 18.18 54512.32 88888.00 2016-01-19 22:49:37.875 019 12611.65 18.15 54512.32 88888.00 2016-01-19 22:49:38.000 019 12611.60 18.18 54512.32 88888.00 2016-01-19 22:49:38.125 019 12611.62 18.18 54512.35 88888.00 2016-01-19 22:49:38.250 019 12611.67 18.12 54512.32 88888.00 2016-01-19 22:49:38.375 019 12611.73 18.15 54512.30 88888.00 2016-01-19 22:49:38.500 019 12611.65 18.18 54512.30 88888.00 2016-01-19 22:49:38.625 019 12611.67 18.20 54512.30 88888.00 2016-01-19 22:49:38.750 019 12611.70 18.23 54512.32 88888.00 2016-01-19 22:49:38.875 019 12611.67 18.18 54512.32 88888.00 2016-01-19 22:49:39.000 019 12611.65 18.15 54512.30 88888.00 2016-01-19 22:49:39.125 019 12611.65 18.15 54512.30 88888.00 2016-01-19 22:49:39.250 019 12611.67 18.15 54512.32 88888.00 2016-01-19 22:49:39.375 019 12611.70 18.15 54512.32 88888.00 2016-01-19 22:49:39.500 019 12611.65 18.20 54512.35 88888.00 2016-01-19 22:49:39.625 019 12611.60 18.15 54512.35 88888.00 2016-01-19 22:49:39.750 019 12611.62 18.15 54512.35 88888.00 2016-01-19 22:49:39.875 019 12611.62 18.18 54512.32 88888.00 2016-01-19 22:49:40.000 019 12611.65 18.18 54512.32 88888.00 2016-01-19 22:49:40.125 019 12611.67 18.18 54512.32 88888.00 2016-01-19 22:49:40.250 019 12611.62 18.18 54512.35 88888.00 2016-01-19 22:49:40.375 019 12611.58 18.20 54512.32 88888.00 2016-01-19 22:49:40.500 019 12611.65 18.15 54512.32 88888.00 2016-01-19 22:49:40.625 019 12611.67 18.18 54512.30 88888.00 2016-01-19 22:49:40.750 019 12611.67 18.20 54512.30 88888.00 2016-01-19 22:49:40.875 019 12611.62 18.20 54512.30 88888.00 2016-01-19 22:49:41.000 019 12611.62 18.18 54512.30 88888.00 2016-01-19 22:49:41.125 019 12611.62 18.18 54512.35 88888.00 2016-01-19 22:49:41.250 019 12611.60 18.20 54512.35 88888.00 2016-01-19 22:49:41.375 019 12611.70 18.18 54512.32 88888.00 2016-01-19 22:49:41.500 019 12611.70 18.18 54512.32 88888.00 2016-01-19 22:49:41.625 019 12611.73 18.23 54512.32 88888.00 2016-01-19 22:49:41.750 019 12611.70 18.20 54512.30 88888.00 2016-01-19 22:49:41.875 019 12611.67 18.18 54512.32 88888.00 2016-01-19 22:49:42.000 019 12611.67 18.15 54512.32 88888.00 2016-01-19 22:49:42.125 019 12611.67 18.20 54512.32 88888.00 2016-01-19 22:49:42.250 019 12611.65 18.23 54512.30 88888.00 2016-01-19 22:49:42.375 019 12611.75 18.23 54512.30 88888.00 2016-01-19 22:49:42.500 019 12611.80 18.23 54512.28 88888.00 2016-01-19 22:49:42.625 019 12611.83 18.20 54512.28 88888.00 2016-01-19 22:49:42.750 019 12611.80 18.23 54512.30 88888.00 2016-01-19 22:49:42.875 019 12611.73 18.23 54512.30 88888.00 2016-01-19 22:49:43.000 019 12611.70 18.23 54512.30 88888.00 2016-01-19 22:49:43.125 019 12611.67 18.20 54512.30 88888.00 2016-01-19 22:49:43.250 019 12611.75 18.23 54512.30 88888.00 2016-01-19 22:49:43.375 019 12611.83 18.25 54512.30 88888.00 2016-01-19 22:49:43.500 019 12611.80 18.23 54512.30 88888.00 2016-01-19 22:49:43.625 019 12611.85 18.27 54512.30 88888.00 2016-01-19 22:49:43.750 019 12611.88 18.32 54512.32 88888.00 2016-01-19 22:49:43.875 019 12611.75 18.30 54512.32 88888.00 2016-01-19 22:49:44.000 019 12611.70 18.27 54512.30 88888.00 2016-01-19 22:49:44.125 019 12611.77 18.27 54512.30 88888.00 2016-01-19 22:49:44.250 019 12611.77 18.30 54512.28 88888.00 2016-01-19 22:49:44.375 019 12611.75 18.32 54512.28 88888.00 2016-01-19 22:49:44.500 019 12611.73 18.30 54512.25 88888.00 2016-01-19 22:49:44.625 019 12611.67 18.30 54512.28 88888.00 2016-01-19 22:49:44.750 019 12611.62 18.27 54512.25 88888.00 2016-01-19 22:49:44.875 019 12611.65 18.32 54512.22 88888.00 2016-01-19 22:49:45.000 019 12611.65 18.32 54512.22 88888.00 2016-01-19 22:49:45.125 019 12611.67 18.30 54512.28 88888.00 2016-01-19 22:49:45.250 019 12611.67 18.30 54512.25 88888.00 2016-01-19 22:49:45.375 019 12611.75 18.32 54512.25 88888.00 2016-01-19 22:49:45.500 019 12611.77 18.32 54512.25 88888.00 2016-01-19 22:49:45.625 019 12611.73 18.35 54512.25 88888.00 2016-01-19 22:49:45.750 019 12611.77 18.38 54512.25 88888.00 2016-01-19 22:49:45.875 019 12611.77 18.40 54512.25 88888.00 2016-01-19 22:49:46.000 019 12611.80 18.40 54512.25 88888.00 2016-01-19 22:49:46.125 019 12611.73 18.40 54512.30 88888.00 2016-01-19 22:49:46.250 019 12611.75 18.43 54512.30 88888.00 2016-01-19 22:49:46.375 019 12611.80 18.43 54512.28 88888.00 2016-01-19 22:49:46.500 019 12611.83 18.43 54512.25 88888.00 2016-01-19 22:49:46.625 019 12611.80 18.43 54512.22 88888.00 2016-01-19 22:49:46.750 019 12611.75 18.45 54512.22 88888.00 2016-01-19 22:49:46.875 019 12611.75 18.45 54512.25 88888.00 2016-01-19 22:49:47.000 019 12611.77 18.45 54512.22 88888.00 2016-01-19 22:49:47.125 019 12611.75 18.45 54512.25 88888.00 2016-01-19 22:49:47.250 019 12611.73 18.45 54512.25 88888.00 2016-01-19 22:49:47.375 019 12611.75 18.48 54512.28 88888.00 2016-01-19 22:49:47.500 019 12611.73 18.50 54512.25 88888.00 2016-01-19 22:49:47.625 019 12611.70 18.48 54512.25 88888.00 2016-01-19 22:49:47.750 019 12611.60 18.50 54512.25 88888.00 2016-01-19 22:49:47.875 019 12611.65 18.50 54512.28 88888.00 2016-01-19 22:49:48.000 019 12611.73 18.50 54512.28 88888.00 2016-01-19 22:49:48.125 019 12611.77 18.52 54512.28 88888.00 2016-01-19 22:49:48.250 019 12611.80 18.50 54512.28 88888.00 2016-01-19 22:49:48.375 019 12611.77 18.52 54512.25 88888.00 2016-01-19 22:49:48.500 019 12611.70 18.52 54512.28 88888.00 2016-01-19 22:49:48.625 019 12611.75 18.52 54512.32 88888.00 2016-01-19 22:49:48.750 019 12611.77 18.52 54512.32 88888.00 2016-01-19 22:49:48.875 019 12611.77 18.52 54512.28 88888.00 2016-01-19 22:49:49.000 019 12611.70 18.50 54512.22 88888.00 2016-01-19 22:49:49.125 019 12611.73 18.52 54512.25 88888.00 2016-01-19 22:49:49.250 019 12611.77 18.55 54512.25 88888.00 2016-01-19 22:49:49.375 019 12611.80 18.60 54512.25 88888.00 2016-01-19 22:49:49.500 019 12611.83 18.57 54512.22 88888.00 2016-01-19 22:49:49.625 019 12611.83 18.57 54512.20 88888.00 2016-01-19 22:49:49.750 019 12611.83 18.57 54512.20 88888.00 2016-01-19 22:49:49.875 019 12611.83 18.57 54512.20 88888.00 2016-01-19 22:49:50.000 019 12611.85 18.60 54512.18 88888.00 2016-01-19 22:49:50.125 019 12611.80 18.62 54512.22 88888.00 2016-01-19 22:49:50.250 019 12611.77 18.60 54512.22 88888.00 2016-01-19 22:49:50.375 019 12611.83 18.57 54512.22 88888.00 2016-01-19 22:49:50.500 019 12611.80 18.60 54512.20 88888.00 2016-01-19 22:49:50.625 019 12611.83 18.57 54512.20 88888.00 2016-01-19 22:49:50.750 019 12611.92 18.55 54512.20 88888.00 2016-01-19 22:49:50.875 019 12611.92 18.55 54512.20 88888.00 2016-01-19 22:49:51.000 019 12611.85 18.57 54512.22 88888.00 2016-01-19 22:49:51.125 019 12611.75 18.57 54512.25 88888.00 2016-01-19 22:49:51.250 019 12611.73 18.55 54512.20 88888.00 2016-01-19 22:49:51.375 019 12611.80 18.57 54512.20 88888.00 2016-01-19 22:49:51.500 019 12611.80 18.57 54512.22 88888.00 2016-01-19 22:49:51.625 019 12611.67 18.57 54512.28 88888.00 2016-01-19 22:49:51.750 019 12611.67 18.55 54512.25 88888.00 2016-01-19 22:49:51.875 019 12611.77 18.55 54512.25 88888.00 2016-01-19 22:49:52.000 019 12611.77 18.55 54512.25 88888.00 2016-01-19 22:49:52.125 019 12611.75 18.55 54512.25 88888.00 2016-01-19 22:49:52.250 019 12611.75 18.55 54512.28 88888.00 2016-01-19 22:49:52.375 019 12611.83 18.52 54512.25 88888.00 2016-01-19 22:49:52.500 019 12611.77 18.52 54512.22 88888.00 2016-01-19 22:49:52.625 019 12611.77 18.52 54512.22 88888.00 2016-01-19 22:49:52.750 019 12611.77 18.60 54512.22 88888.00 2016-01-19 22:49:52.875 019 12611.70 18.60 54512.25 88888.00 2016-01-19 22:49:53.000 019 12611.70 18.60 54512.22 88888.00 2016-01-19 22:49:53.125 019 12611.70 18.55 54512.22 88888.00 2016-01-19 22:49:53.250 019 12611.67 18.52 54512.22 88888.00 2016-01-19 22:49:53.375 019 12611.77 18.55 54512.22 88888.00 2016-01-19 22:49:53.500 019 12611.75 18.55 54512.25 88888.00 2016-01-19 22:49:53.625 019 12611.67 18.55 54512.25 88888.00 2016-01-19 22:49:53.750 019 12611.67 18.60 54512.28 88888.00 2016-01-19 22:49:53.875 019 12611.75 18.57 54512.28 88888.00 2016-01-19 22:49:54.000 019 12611.73 18.60 54512.25 88888.00 2016-01-19 22:49:54.125 019 12611.80 18.55 54512.25 88888.00 2016-01-19 22:49:54.250 019 12611.77 18.52 54512.25 88888.00 2016-01-19 22:49:54.375 019 12611.75 18.52 54512.25 88888.00 2016-01-19 22:49:54.500 019 12611.75 18.50 54512.25 88888.00 2016-01-19 22:49:54.625 019 12611.75 18.50 54512.25 88888.00 2016-01-19 22:49:54.750 019 12611.65 18.52 54512.25 88888.00 2016-01-19 22:49:54.875 019 12611.62 18.55 54512.25 88888.00 2016-01-19 22:49:55.000 019 12611.70 18.52 54512.25 88888.00 2016-01-19 22:49:55.125 019 12611.70 18.55 54512.22 88888.00 2016-01-19 22:49:55.250 019 12611.65 18.52 54512.22 88888.00 2016-01-19 22:49:55.375 019 12611.65 18.52 54512.22 88888.00 2016-01-19 22:49:55.500 019 12611.67 18.50 54512.22 88888.00 2016-01-19 22:49:55.625 019 12611.67 18.52 54512.22 88888.00 2016-01-19 22:49:55.750 019 12611.70 18.52 54512.25 88888.00 2016-01-19 22:49:55.875 019 12611.67 18.55 54512.25 88888.00 2016-01-19 22:49:56.000 019 12611.67 18.50 54512.22 88888.00 2016-01-19 22:49:56.125 019 12611.65 18.50 54512.22 88888.00 2016-01-19 22:49:56.250 019 12611.70 18.50 54512.22 88888.00 2016-01-19 22:49:56.375 019 12611.70 18.50 54512.22 88888.00 2016-01-19 22:49:56.500 019 12611.70 18.50 54512.22 88888.00 2016-01-19 22:49:56.625 019 12611.73 18.52 54512.22 88888.00 2016-01-19 22:49:56.750 019 12611.73 18.52 54512.25 88888.00 2016-01-19 22:49:56.875 019 12611.70 18.55 54512.25 88888.00 2016-01-19 22:49:57.000 019 12611.65 18.52 54512.22 88888.00 2016-01-19 22:49:57.125 019 12611.62 18.50 54512.25 88888.00 2016-01-19 22:49:57.250 019 12611.60 18.50 54512.25 88888.00 2016-01-19 22:49:57.375 019 12611.60 18.50 54512.25 88888.00 2016-01-19 22:49:57.500 019 12611.62 18.50 54512.25 88888.00 2016-01-19 22:49:57.625 019 12611.67 18.52 54512.28 88888.00 2016-01-19 22:49:57.750 019 12611.67 18.55 54512.28 88888.00 2016-01-19 22:49:57.875 019 12611.65 18.50 54512.25 88888.00 2016-01-19 22:49:58.000 019 12611.65 18.50 54512.25 88888.00 2016-01-19 22:49:58.125 019 12611.60 18.50 54512.25 88888.00 2016-01-19 22:49:58.250 019 12611.58 18.52 54512.30 88888.00 2016-01-19 22:49:58.375 019 12611.65 18.55 54512.30 88888.00 2016-01-19 22:49:58.500 019 12611.60 18.52 54512.28 88888.00 2016-01-19 22:49:58.625 019 12611.55 18.50 54512.25 88888.00 2016-01-19 22:49:58.750 019 12611.52 18.50 54512.25 88888.00 2016-01-19 22:49:58.875 019 12611.60 18.50 54512.28 88888.00 2016-01-19 22:49:59.000 019 12611.62 18.50 54512.28 88888.00 2016-01-19 22:49:59.125 019 12611.60 18.50 54512.30 88888.00 2016-01-19 22:49:59.250 019 12611.62 18.52 54512.28 88888.00 2016-01-19 22:49:59.375 019 12611.62 18.52 54512.28 88888.00 2016-01-19 22:49:59.500 019 12611.60 18.52 54512.28 88888.00 2016-01-19 22:49:59.625 019 12611.55 18.55 54512.30 88888.00 2016-01-19 22:49:59.750 019 12611.52 18.55 54512.30 88888.00 2016-01-19 22:49:59.875 019 12611.55 18.52 54512.28 88888.00 2016-01-19 22:50:00.000 019 12611.60 18.50 54512.30 88888.00 2016-01-19 22:50:00.125 019 12611.60 18.52 54512.32 88888.00 2016-01-19 22:50:00.250 019 12611.58 18.52 54512.32 88888.00 2016-01-19 22:50:00.375 019 12611.55 18.52 54512.32 88888.00 2016-01-19 22:50:00.500 019 12611.55 18.55 54512.30 88888.00 2016-01-19 22:50:00.625 019 12611.58 18.55 54512.30 88888.00 2016-01-19 22:50:00.750 019 12611.58 18.55 54512.32 88888.00 2016-01-19 22:50:00.875 019 12611.52 18.57 54512.35 88888.00 2016-01-19 22:50:01.000 019 12611.48 18.60 54512.32 88888.00 2016-01-19 22:50:01.125 019 12611.45 18.57 54512.32 88888.00 2016-01-19 22:50:01.250 019 12611.50 18.57 54512.32 88888.00 2016-01-19 22:50:01.375 019 12611.55 18.57 54512.30 88888.00 2016-01-19 22:50:01.500 019 12611.58 18.60 54512.28 88888.00 2016-01-19 22:50:01.625 019 12611.50 18.60 54512.28 88888.00 2016-01-19 22:50:01.750 019 12611.52 18.62 54512.30 88888.00 2016-01-19 22:50:01.875 019 12611.60 18.60 54512.30 88888.00 2016-01-19 22:50:02.000 019 12611.62 18.60 54512.28 88888.00 2016-01-19 22:50:02.125 019 12611.60 18.60 54512.30 88888.00 2016-01-19 22:50:02.250 019 12611.58 18.60 54512.32 88888.00 2016-01-19 22:50:02.375 019 12611.58 18.62 54512.32 88888.00 2016-01-19 22:50:02.500 019 12611.60 18.65 54512.35 88888.00 2016-01-19 22:50:02.625 019 12611.62 18.65 54512.32 88888.00 2016-01-19 22:50:02.750 019 12611.65 18.60 54512.30 88888.00 2016-01-19 22:50:02.875 019 12611.67 18.60 54512.30 88888.00 2016-01-19 22:50:03.000 019 12611.65 18.57 54512.28 88888.00 2016-01-19 22:50:03.125 019 12611.62 18.62 54512.32 88888.00 2016-01-19 22:50:03.250 019 12611.62 18.62 54512.32 88888.00 2016-01-19 22:50:03.375 019 12611.67 18.65 54512.30 88888.00 2016-01-19 22:50:03.500 019 12611.65 18.65 54512.32 88888.00 2016-01-19 22:50:03.625 019 12611.60 18.65 54512.30 88888.00 2016-01-19 22:50:03.750 019 12611.62 18.68 54512.28 88888.00 2016-01-19 22:50:03.875 019 12611.65 18.62 54512.28 88888.00 2016-01-19 22:50:04.000 019 12611.67 18.62 54512.28 88888.00 2016-01-19 22:50:04.125 019 12611.65 18.62 54512.28 88888.00 2016-01-19 22:50:04.250 019 12611.67 18.65 54512.30 88888.00 2016-01-19 22:50:04.375 019 12611.67 18.68 54512.28 88888.00 2016-01-19 22:50:04.500 019 12611.65 18.68 54512.25 88888.00 2016-01-19 22:50:04.625 019 12611.73 18.62 54512.25 88888.00 2016-01-19 22:50:04.750 019 12611.67 18.62 54512.25 88888.00 2016-01-19 22:50:04.875 019 12611.60 18.65 54512.28 88888.00 2016-01-19 22:50:05.000 019 12611.62 18.65 54512.25 88888.00 2016-01-19 22:50:05.125 019 12611.67 18.70 54512.28 88888.00 2016-01-19 22:50:05.250 019 12611.67 18.70 54512.28 88888.00 2016-01-19 22:50:05.375 019 12611.65 18.70 54512.28 88888.00 2016-01-19 22:50:05.500 019 12611.65 18.70 54512.28 88888.00 2016-01-19 22:50:05.625 019 12611.67 18.73 54512.30 88888.00 2016-01-19 22:50:05.750 019 12611.73 18.73 54512.28 88888.00 2016-01-19 22:50:05.875 019 12611.73 18.73 54512.28 88888.00 2016-01-19 22:50:06.000 019 12611.70 18.70 54512.25 88888.00 2016-01-19 22:50:06.125 019 12611.70 18.70 54512.30 88888.00 2016-01-19 22:50:06.250 019 12611.70 18.68 54512.28 88888.00 2016-01-19 22:50:06.375 019 12611.67 18.70 54512.28 88888.00 2016-01-19 22:50:06.500 019 12611.67 18.73 54512.28 88888.00 2016-01-19 22:50:06.625 019 12611.73 18.73 54512.28 88888.00 2016-01-19 22:50:06.750 019 12611.73 18.73 54512.25 88888.00 2016-01-19 22:50:06.875 019 12611.67 18.73 54512.25 88888.00 2016-01-19 22:50:07.000 019 12611.67 18.73 54512.25 88888.00 2016-01-19 22:50:07.125 019 12611.75 18.73 54512.28 88888.00 2016-01-19 22:50:07.250 019 12611.70 18.70 54512.30 88888.00 2016-01-19 22:50:07.375 019 12611.73 18.73 54512.28 88888.00 2016-01-19 22:50:07.500 019 12611.77 18.73 54512.25 88888.00 2016-01-19 22:50:07.625 019 12611.65 18.73 54512.25 88888.00 2016-01-19 22:50:07.750 019 12611.58 18.70 54512.25 88888.00 2016-01-19 22:50:07.875 019 12611.60 18.75 54512.28 88888.00 2016-01-19 22:50:08.000 019 12611.70 18.77 54512.28 88888.00 2016-01-19 22:50:08.125 019 12611.77 18.73 54512.30 88888.00 2016-01-19 22:50:08.250 019 12611.75 18.68 54512.28 88888.00 2016-01-19 22:50:08.375 019 12611.75 18.70 54512.28 88888.00 2016-01-19 22:50:08.500 019 12611.67 18.73 54512.28 88888.00 2016-01-19 22:50:08.625 019 12611.67 18.70 54512.25 88888.00 2016-01-19 22:50:08.750 019 12611.67 18.70 54512.22 88888.00 2016-01-19 22:50:08.875 019 12611.70 18.73 54512.28 88888.00 2016-01-19 22:50:09.000 019 12611.70 18.73 54512.28 88888.00 2016-01-19 22:50:09.125 019 12611.70 18.73 54512.28 88888.00 2016-01-19 22:50:09.250 019 12611.73 18.70 54512.28 88888.00 2016-01-19 22:50:09.375 019 12611.75 18.75 54512.28 88888.00 2016-01-19 22:50:09.500 019 12611.73 18.73 54512.25 88888.00 2016-01-19 22:50:09.625 019 12611.75 18.73 54512.28 88888.00 2016-01-19 22:50:09.750 019 12611.73 18.70 54512.30 88888.00 2016-01-19 22:50:09.875 019 12611.70 18.73 54512.32 88888.00 2016-01-19 22:50:10.000 019 12611.70 18.70 54512.28 88888.00 2016-01-19 22:50:10.125 019 12611.67 18.68 54512.30 88888.00 2016-01-19 22:50:10.250 019 12611.70 18.70 54512.32 88888.00 2016-01-19 22:50:10.375 019 12611.65 18.70 54512.30 88888.00 2016-01-19 22:50:10.500 019 12611.62 18.70 54512.25 88888.00 2016-01-19 22:50:10.625 019 12611.70 18.73 54512.25 88888.00 2016-01-19 22:50:10.750 019 12611.70 18.75 54512.28 88888.00 2016-01-19 22:50:10.875 019 12611.67 18.70 54512.28 88888.00 2016-01-19 22:50:11.000 019 12611.65 18.68 54512.28 88888.00 2016-01-19 22:50:11.125 019 12611.62 18.68 54512.30 88888.00 2016-01-19 22:50:11.250 019 12611.58 18.68 54512.30 88888.00 2016-01-19 22:50:11.375 019 12611.62 18.70 54512.30 88888.00 2016-01-19 22:50:11.500 019 12611.67 18.73 54512.28 88888.00 2016-01-19 22:50:11.625 019 12611.65 18.75 54512.28 88888.00 2016-01-19 22:50:11.750 019 12611.67 18.70 54512.30 88888.00 2016-01-19 22:50:11.875 019 12611.77 18.73 54512.28 88888.00 2016-01-19 22:50:12.000 019 12611.75 18.75 54512.25 88888.00 2016-01-19 22:50:12.125 019 12611.62 18.73 54512.28 88888.00 2016-01-19 22:50:12.250 019 12611.58 18.70 54512.28 88888.00 2016-01-19 22:50:12.375 019 12611.60 18.70 54512.25 88888.00 2016-01-19 22:50:12.500 019 12611.67 18.70 54512.28 88888.00 2016-01-19 22:50:12.625 019 12611.73 18.75 54512.28 88888.00 2016-01-19 22:50:12.750 019 12611.67 18.73 54512.25 88888.00 2016-01-19 22:50:12.875 019 12611.65 18.70 54512.30 88888.00 2016-01-19 22:50:13.000 019 12611.67 18.75 54512.28 88888.00 2016-01-19 22:50:13.125 019 12611.70 18.75 54512.30 88888.00 2016-01-19 22:50:13.250 019 12611.67 18.75 54512.28 88888.00 2016-01-19 22:50:13.375 019 12611.65 18.75 54512.30 88888.00 2016-01-19 22:50:13.500 019 12611.70 18.73 54512.30 88888.00 2016-01-19 22:50:13.625 019 12611.77 18.70 54512.28 88888.00 2016-01-19 22:50:13.750 019 12611.77 18.70 54512.28 88888.00 2016-01-19 22:50:13.875 019 12611.73 18.75 54512.32 88888.00 2016-01-19 22:50:14.000 019 12611.67 18.70 54512.30 88888.00 2016-01-19 22:50:14.125 019 12611.67 18.70 54512.32 88888.00 2016-01-19 22:50:14.250 019 12611.67 18.70 54512.32 88888.00 2016-01-19 22:50:14.375 019 12611.73 18.73 54512.30 88888.00 2016-01-19 22:50:14.500 019 12611.70 18.73 54512.32 88888.00 2016-01-19 22:50:14.625 019 12611.65 18.73 54512.32 88888.00 2016-01-19 22:50:14.750 019 12611.65 18.73 54512.32 88888.00 2016-01-19 22:50:14.875 019 12611.65 18.73 54512.32 88888.00 2016-01-19 22:50:15.000 019 12611.70 18.70 54512.32 88888.00 2016-01-19 22:50:15.125 019 12611.73 18.73 54512.32 88888.00 2016-01-19 22:50:15.250 019 12611.75 18.73 54512.30 88888.00 2016-01-19 22:50:15.375 019 12611.73 18.73 54512.32 88888.00 2016-01-19 22:50:15.500 019 12611.70 18.73 54512.30 88888.00 2016-01-19 22:50:15.625 019 12611.65 18.70 54512.28 88888.00 2016-01-19 22:50:15.750 019 12611.67 18.70 54512.28 88888.00 2016-01-19 22:50:15.875 019 12611.70 18.70 54512.30 88888.00 2016-01-19 22:50:16.000 019 12611.77 18.70 54512.28 88888.00 2016-01-19 22:50:16.125 019 12611.80 18.70 54512.28 88888.00 2016-01-19 22:50:16.250 019 12611.80 18.68 54512.30 88888.00 2016-01-19 22:50:16.375 019 12611.75 18.70 54512.30 88888.00 2016-01-19 22:50:16.500 019 12611.67 18.68 54512.28 88888.00 2016-01-19 22:50:16.625 019 12611.67 18.70 54512.28 88888.00 2016-01-19 22:50:16.750 019 12611.75 18.70 54512.28 88888.00 2016-01-19 22:50:16.875 019 12611.77 18.70 54512.28 88888.00 2016-01-19 22:50:17.000 019 12611.70 18.70 54512.28 88888.00 2016-01-19 22:50:17.125 019 12611.70 18.68 54512.28 88888.00 2016-01-19 22:50:17.250 019 12611.75 18.70 54512.28 88888.00 2016-01-19 22:50:17.375 019 12611.77 18.70 54512.30 88888.00 2016-01-19 22:50:17.500 019 12611.77 18.70 54512.30 88888.00 2016-01-19 22:50:17.625 019 12611.75 18.70 54512.30 88888.00 2016-01-19 22:50:17.750 019 12611.67 18.68 54512.32 88888.00 2016-01-19 22:50:17.875 019 12611.67 18.65 54512.30 88888.00 2016-01-19 22:50:18.000 019 12611.70 18.65 54512.30 88888.00 2016-01-19 22:50:18.125 019 12611.70 18.68 54512.30 88888.00 2016-01-19 22:50:18.250 019 12611.65 18.62 54512.30 88888.00 2016-01-19 22:50:18.375 019 12611.62 18.68 54512.30 88888.00 2016-01-19 22:50:18.500 019 12611.67 18.70 54512.30 88888.00 2016-01-19 22:50:18.625 019 12611.70 18.70 54512.30 88888.00 2016-01-19 22:50:18.750 019 12611.67 18.70 54512.30 88888.00 2016-01-19 22:50:18.875 019 12611.67 18.68 54512.32 88888.00 2016-01-19 22:50:19.000 019 12611.67 18.65 54512.30 88888.00 2016-01-19 22:50:19.125 019 12611.67 18.65 54512.32 88888.00 2016-01-19 22:50:19.250 019 12611.62 18.65 54512.32 88888.00 2016-01-19 22:50:19.375 019 12611.60 18.65 54512.32 88888.00 2016-01-19 22:50:19.500 019 12611.58 18.70 54512.32 88888.00 2016-01-19 22:50:19.625 019 12611.62 18.70 54512.32 88888.00 2016-01-19 22:50:19.750 019 12611.65 18.68 54512.30 88888.00 2016-01-19 22:50:19.875 019 12611.65 18.65 54512.32 88888.00 2016-01-19 22:50:20.000 019 12611.70 18.68 54512.32 88888.00 2016-01-19 22:50:20.125 019 12611.60 18.68 54512.32 88888.00 2016-01-19 22:50:20.250 019 12611.52 18.68 54512.32 88888.00 2016-01-19 22:50:20.375 019 12611.50 18.68 54512.32 88888.00 2016-01-19 22:50:20.500 019 12611.58 18.62 54512.32 88888.00 2016-01-19 22:50:20.625 019 12611.62 18.60 54512.35 88888.00 2016-01-19 22:50:20.750 019 12611.60 18.60 54512.35 88888.00 2016-01-19 22:50:20.875 019 12611.60 18.60 54512.38 88888.00 2016-01-19 22:50:21.000 019 12611.62 18.60 54512.35 88888.00 2016-01-19 22:50:21.125 019 12611.62 18.57 54512.35 88888.00 2016-01-19 22:50:21.250 019 12611.55 18.60 54512.35 88888.00 2016-01-19 22:50:21.375 019 12611.52 18.60 54512.40 88888.00 2016-01-19 22:50:21.500 019 12611.55 18.57 54512.38 88888.00 2016-01-19 22:50:21.625 019 12611.52 18.57 54512.35 88888.00 2016-01-19 22:50:21.750 019 12611.50 18.55 54512.35 88888.00 2016-01-19 22:50:21.875 019 12611.48 18.55 54512.35 88888.00 2016-01-19 22:50:22.000 019 12611.50 18.55 54512.35 88888.00 2016-01-19 22:50:22.125 019 12611.50 18.55 54512.35 88888.00 2016-01-19 22:50:22.250 019 12611.50 18.55 54512.35 88888.00 2016-01-19 22:50:22.375 019 12611.50 18.57 54512.35 88888.00 2016-01-19 22:50:22.500 019 12611.48 18.55 54512.35 88888.00 2016-01-19 22:50:22.625 019 12611.45 18.52 54512.35 88888.00 2016-01-19 22:50:22.750 019 12611.48 18.52 54512.35 88888.00 2016-01-19 22:50:22.875 019 12611.52 18.55 54512.38 88888.00 2016-01-19 22:50:23.000 019 12611.50 18.55 54512.38 88888.00 2016-01-19 22:50:23.125 019 12611.52 18.55 54512.40 88888.00 2016-01-19 22:50:23.250 019 12611.50 18.55 54512.40 88888.00 2016-01-19 22:50:23.375 019 12611.52 18.55 54512.40 88888.00 2016-01-19 22:50:23.500 019 12611.48 18.52 54512.40 88888.00 2016-01-19 22:50:23.625 019 12611.48 18.52 54512.38 88888.00 2016-01-19 22:50:23.750 019 12611.45 18.50 54512.38 88888.00 2016-01-19 22:50:23.875 019 12611.48 18.52 54512.40 88888.00 2016-01-19 22:50:24.000 019 12611.52 18.50 54512.40 88888.00 2016-01-19 22:50:24.125 019 12611.52 18.48 54512.40 88888.00 2016-01-19 22:50:24.250 019 12611.45 18.45 54512.38 88888.00 2016-01-19 22:50:24.375 019 12611.42 18.45 54512.40 88888.00 2016-01-19 22:50:24.500 019 12611.45 18.48 54512.40 88888.00 2016-01-19 22:50:24.625 019 12611.42 18.48 54512.43 88888.00 2016-01-19 22:50:24.750 019 12611.42 18.50 54512.43 88888.00 2016-01-19 22:50:24.875 019 12611.45 18.50 54512.43 88888.00 2016-01-19 22:50:25.000 019 12611.48 18.50 54512.40 88888.00 2016-01-19 22:50:25.125 019 12611.50 18.48 54512.43 88888.00 2016-01-19 22:50:25.250 019 12611.50 18.48 54512.43 88888.00 2016-01-19 22:50:25.375 019 12611.45 18.48 54512.45 88888.00 2016-01-19 22:50:25.500 019 12611.40 18.45 54512.40 88888.00 2016-01-19 22:50:25.625 019 12611.38 18.43 54512.38 88888.00 2016-01-19 22:50:25.750 019 12611.42 18.45 54512.40 88888.00 2016-01-19 22:50:25.875 019 12611.42 18.45 54512.40 88888.00 2016-01-19 22:50:26.000 019 12611.42 18.43 54512.40 88888.00 2016-01-19 22:50:26.125 019 12611.42 18.43 54512.40 88888.00 2016-01-19 22:50:26.250 019 12611.38 18.40 54512.43 88888.00 2016-01-19 22:50:26.375 019 12611.35 18.38 54512.45 88888.00 2016-01-19 22:50:26.500 019 12611.40 18.43 54512.43 88888.00 2016-01-19 22:50:26.625 019 12611.38 18.43 54512.43 88888.00 2016-01-19 22:50:26.750 019 12611.38 18.38 54512.45 88888.00 2016-01-19 22:50:26.875 019 12611.30 18.35 54512.45 88888.00 2016-01-19 22:50:27.000 019 12611.27 18.35 54512.43 88888.00 2016-01-19 22:50:27.125 019 12611.25 18.38 54512.43 88888.00 2016-01-19 22:50:27.250 019 12611.23 18.38 54512.45 88888.00 2016-01-19 22:50:27.375 019 12611.23 18.38 54512.40 88888.00 2016-01-19 22:50:27.500 019 12611.27 18.35 54512.43 88888.00 2016-01-19 22:50:27.625 019 12611.27 18.35 54512.45 88888.00 2016-01-19 22:50:27.750 019 12611.23 18.35 54512.47 88888.00 2016-01-19 22:50:27.875 019 12611.20 18.35 54512.45 88888.00 2016-01-19 22:50:28.000 019 12611.23 18.32 54512.43 88888.00 2016-01-19 22:50:28.125 019 12611.25 18.35 54512.43 88888.00 2016-01-19 22:50:28.250 019 12611.25 18.30 54512.43 88888.00 2016-01-19 22:50:28.375 019 12611.25 18.27 54512.43 88888.00 2016-01-19 22:50:28.500 019 12611.23 18.32 54512.45 88888.00 2016-01-19 22:50:28.625 019 12611.23 18.30 54512.45 88888.00 2016-01-19 22:50:28.750 019 12611.20 18.32 54512.45 88888.00 2016-01-19 22:50:28.875 019 12611.17 18.32 54512.47 88888.00 2016-01-19 22:50:29.000 019 12611.17 18.32 54512.47 88888.00 2016-01-19 22:50:29.125 019 12611.23 18.30 54512.47 88888.00 2016-01-19 22:50:29.250 019 12611.23 18.30 54512.45 88888.00 2016-01-19 22:50:29.375 019 12611.25 18.30 54512.47 88888.00 2016-01-19 22:50:29.500 019 12611.27 18.32 54512.47 88888.00 2016-01-19 22:50:29.625 019 12611.27 18.35 54512.47 88888.00 2016-01-19 22:50:29.750 019 12611.25 18.35 54512.47 88888.00 2016-01-19 22:50:29.875 019 12611.27 18.35 54512.47 88888.00 2016-01-19 22:50:30.000 019 12611.25 18.35 54512.47 88888.00 2016-01-19 22:50:30.125 019 12611.25 18.32 54512.45 88888.00 2016-01-19 22:50:30.250 019 12611.20 18.30 54512.47 88888.00 2016-01-19 22:50:30.375 019 12611.20 18.32 54512.47 88888.00 2016-01-19 22:50:30.500 019 12611.27 18.35 54512.47 88888.00 2016-01-19 22:50:30.625 019 12611.27 18.32 54512.50 88888.00 2016-01-19 22:50:30.750 019 12611.20 18.30 54512.53 88888.00 2016-01-19 22:50:30.875 019 12611.12 18.30 54512.50 88888.00 2016-01-19 22:50:31.000 019 12611.12 18.27 54512.50 88888.00 2016-01-19 22:50:31.125 019 12611.20 18.30 54512.50 88888.00 2016-01-19 22:50:31.250 019 12611.20 18.27 54512.50 88888.00 2016-01-19 22:50:31.375 019 12611.23 18.27 54512.47 88888.00 2016-01-19 22:50:31.500 019 12611.27 18.30 54512.50 88888.00 2016-01-19 22:50:31.625 019 12611.27 18.32 54512.50 88888.00 2016-01-19 22:50:31.750 019 12611.27 18.30 54512.53 88888.00 2016-01-19 22:50:31.875 019 12611.33 18.27 54512.50 88888.00 2016-01-19 22:50:32.000 019 12611.30 18.27 54512.50 88888.00 2016-01-19 22:50:32.125 019 12611.20 18.30 54512.55 88888.00 2016-01-19 22:50:32.250 019 12611.17 18.25 54512.55 88888.00 2016-01-19 22:50:32.375 019 12611.23 18.27 54512.53 88888.00 2016-01-19 22:50:32.500 019 12611.23 18.30 54512.53 88888.00 2016-01-19 22:50:32.625 019 12611.17 18.30 54512.53 88888.00 2016-01-19 22:50:32.750 019 12611.08 18.27 54512.53 88888.00 2016-01-19 22:50:32.875 019 12611.12 18.27 54512.53 88888.00 2016-01-19 22:50:33.000 019 12611.15 18.23 54512.50 88888.00 2016-01-19 22:50:33.125 019 12611.15 18.25 54512.47 88888.00 2016-01-19 22:50:33.250 019 12611.10 18.25 54512.47 88888.00 2016-01-19 22:50:33.375 019 12611.08 18.27 54512.47 88888.00 2016-01-19 22:50:33.500 019 12611.10 18.32 54512.47 88888.00 2016-01-19 22:50:33.625 019 12611.15 18.27 54512.47 88888.00 2016-01-19 22:50:33.750 019 12611.10 18.25 54512.50 88888.00 2016-01-19 22:50:33.875 019 12611.12 18.27 54512.50 88888.00 2016-01-19 22:50:34.000 019 12611.05 18.25 54512.47 88888.00 2016-01-19 22:50:34.125 019 12611.02 18.23 54512.45 88888.00 2016-01-19 22:50:34.250 019 12611.05 18.25 54512.47 88888.00 2016-01-19 22:50:34.375 019 12611.10 18.27 54512.50 88888.00 2016-01-19 22:50:34.500 019 12611.12 18.25 54512.50 88888.00 2016-01-19 22:50:34.625 019 12611.12 18.23 54512.53 88888.00 2016-01-19 22:50:34.750 019 12611.10 18.23 54512.53 88888.00 2016-01-19 22:50:34.875 019 12611.05 18.25 54512.53 88888.00 2016-01-19 22:50:35.000 019 12611.05 18.25 54512.50 88888.00 2016-01-19 22:50:35.125 019 12611.08 18.23 54512.50 88888.00 2016-01-19 22:50:35.250 019 12610.95 18.23 54512.50 88888.00 2016-01-19 22:50:35.375 019 12610.90 18.23 54512.53 88888.00 2016-01-19 22:50:35.500 019 12610.92 18.23 54512.53 88888.00 2016-01-19 22:50:35.625 019 12610.98 18.25 54512.53 88888.00 2016-01-19 22:50:35.750 019 12611.00 18.25 54512.55 88888.00 2016-01-19 22:50:35.875 019 12610.92 18.25 54512.53 88888.00 2016-01-19 22:50:36.000 019 12610.95 18.25 54512.53 88888.00 2016-01-19 22:50:36.125 019 12610.98 18.25 54512.53 88888.00 2016-01-19 22:50:36.250 019 12610.98 18.23 54512.53 88888.00 2016-01-19 22:50:36.375 019 12611.02 18.23 54512.53 88888.00 2016-01-19 22:50:36.500 019 12611.02 18.20 54512.50 88888.00 2016-01-19 22:50:36.625 019 12610.98 18.20 54512.53 88888.00 2016-01-19 22:50:36.750 019 12610.95 18.23 54512.53 88888.00 2016-01-19 22:50:36.875 019 12610.95 18.25 54512.53 88888.00 2016-01-19 22:50:37.000 019 12610.95 18.23 54512.53 88888.00 2016-01-19 22:50:37.125 019 12611.00 18.20 54512.53 88888.00 2016-01-19 22:50:37.250 019 12610.92 18.18 54512.55 88888.00 2016-01-19 22:50:37.375 019 12610.90 18.20 54512.57 88888.00 2016-01-19 22:50:37.500 019 12610.95 18.20 54512.55 88888.00 2016-01-19 22:50:37.625 019 12610.98 18.23 54512.57 88888.00 2016-01-19 22:50:37.750 019 12610.95 18.20 54512.57 88888.00 2016-01-19 22:50:37.875 019 12610.90 18.18 54512.55 88888.00 2016-01-19 22:50:38.000 019 12610.90 18.20 54512.53 88888.00 2016-01-19 22:50:38.125 019 12610.90 18.20 54512.55 88888.00 2016-01-19 22:50:38.250 019 12610.88 18.18 54512.57 88888.00 2016-01-19 22:50:38.375 019 12610.92 18.20 54512.60 88888.00 2016-01-19 22:50:38.500 019 12610.92 18.20 54512.60 88888.00 2016-01-19 22:50:38.625 019 12610.90 18.12 54512.60 88888.00 2016-01-19 22:50:38.750 019 12610.90 18.12 54512.57 88888.00 2016-01-19 22:50:38.875 019 12610.95 18.18 54512.60 88888.00 2016-01-19 22:50:39.000 019 12610.95 18.15 54512.60 88888.00 2016-01-19 22:50:39.125 019 12610.88 18.18 54512.60 88888.00 2016-01-19 22:50:39.250 019 12610.85 18.15 54512.62 88888.00 2016-01-19 22:50:39.375 019 12610.83 18.15 54512.60 88888.00 2016-01-19 22:50:39.500 019 12610.77 18.12 54512.60 88888.00 2016-01-19 22:50:39.625 019 12610.83 18.18 54512.60 88888.00 2016-01-19 22:50:39.750 019 12610.85 18.18 54512.60 88888.00 2016-01-19 22:50:39.875 019 12610.83 18.15 54512.62 88888.00 2016-01-19 22:50:40.000 019 12610.77 18.12 54512.60 88888.00 2016-01-19 22:50:40.125 019 12610.77 18.12 54512.62 88888.00 2016-01-19 22:50:40.250 019 12610.73 18.12 54512.62 88888.00 2016-01-19 22:50:40.375 019 12610.73 18.12 54512.60 88888.00 2016-01-19 22:50:40.500 019 12610.75 18.20 54512.65 88888.00 2016-01-19 22:50:40.625 019 12610.75 18.20 54512.62 88888.00 2016-01-19 22:50:40.750 019 12610.80 18.15 54512.65 88888.00 2016-01-19 22:50:40.875 019 12610.90 18.15 54512.65 88888.00 2016-01-19 22:50:41.000 019 12610.95 18.15 54512.62 88888.00 2016-01-19 22:50:41.125 019 12610.90 18.15 54512.65 88888.00 2016-01-19 22:50:41.250 019 12610.80 18.15 54512.65 88888.00 2016-01-19 22:50:41.375 019 12610.77 18.12 54512.65 88888.00 2016-01-19 22:50:41.500 019 12610.75 18.15 54512.65 88888.00 2016-01-19 22:50:41.625 019 12610.73 18.15 54512.65 88888.00 2016-01-19 22:50:41.750 019 12610.73 18.12 54512.65 88888.00 2016-01-19 22:50:41.875 019 12610.73 18.15 54512.65 88888.00 2016-01-19 22:50:42.000 019 12610.62 18.12 54512.65 88888.00 2016-01-19 22:50:42.125 019 12610.67 18.15 54512.65 88888.00 2016-01-19 22:50:42.250 019 12610.65 18.10 54512.65 88888.00 2016-01-19 22:50:42.375 019 12610.65 18.10 54512.65 88888.00 2016-01-19 22:50:42.500 019 12610.65 18.12 54512.68 88888.00 2016-01-19 22:50:42.625 019 12610.65 18.07 54512.68 88888.00 2016-01-19 22:50:42.750 019 12610.67 18.05 54512.68 88888.00 2016-01-19 22:50:42.875 019 12610.70 18.10 54512.65 88888.00 2016-01-19 22:50:43.000 019 12610.65 18.07 54512.70 88888.00 2016-01-19 22:50:43.125 019 12610.55 18.05 54512.72 88888.00 2016-01-19 22:50:43.250 019 12610.50 18.05 54512.70 88888.00 2016-01-19 22:50:43.375 019 12610.52 18.05 54512.70 88888.00 2016-01-19 22:50:43.500 019 12610.60 18.07 54512.70 88888.00 2016-01-19 22:50:43.625 019 12610.60 18.07 54512.65 88888.00 2016-01-19 22:50:43.750 019 12610.58 18.05 54512.70 88888.00 2016-01-19 22:50:43.875 019 12610.58 18.07 54512.70 88888.00 2016-01-19 22:50:44.000 019 12610.60 18.02 54512.70 88888.00 2016-01-19 22:50:44.125 019 12610.58 18.00 54512.68 88888.00 2016-01-19 22:50:44.250 019 12610.52 17.98 54512.70 88888.00 2016-01-19 22:50:44.375 019 12610.52 18.05 54512.70 88888.00 2016-01-19 22:50:44.500 019 12610.52 18.05 54512.70 88888.00 2016-01-19 22:50:44.625 019 12610.50 17.98 54512.72 88888.00 2016-01-19 22:50:44.750 019 12610.48 17.98 54512.70 88888.00 2016-01-19 22:50:44.875 019 12610.48 18.00 54512.75 88888.00 2016-01-19 22:50:45.000 019 12610.48 18.00 54512.72 88888.00 2016-01-19 22:50:45.125 019 12610.48 18.00 54512.72 88888.00 2016-01-19 22:50:45.250 019 12610.48 18.00 54512.72 88888.00 2016-01-19 22:50:45.375 019 12610.42 18.00 54512.72 88888.00 2016-01-19 22:50:45.500 019 12610.35 18.00 54512.75 88888.00 2016-01-19 22:50:45.625 019 12610.35 18.00 54512.75 88888.00 2016-01-19 22:50:45.750 019 12610.38 18.00 54512.75 88888.00 2016-01-19 22:50:45.875 019 12610.42 18.00 54512.78 88888.00 2016-01-19 22:50:46.000 019 12610.40 17.98 54512.75 88888.00 2016-01-19 22:50:46.125 019 12610.35 17.93 54512.75 88888.00 2016-01-19 22:50:46.250 019 12610.33 17.88 54512.78 88888.00 2016-01-19 22:50:46.375 019 12610.35 17.88 54512.75 88888.00 2016-01-19 22:50:46.500 019 12610.35 17.90 54512.75 88888.00 2016-01-19 22:50:46.625 019 12610.35 17.90 54512.78 88888.00 2016-01-19 22:50:46.750 019 12610.38 17.90 54512.80 88888.00 2016-01-19 22:50:46.875 019 12610.40 17.90 54512.80 88888.00 2016-01-19 22:50:47.000 019 12610.42 17.90 54512.78 88888.00 2016-01-19 22:50:47.125 019 12610.45 17.90 54512.78 88888.00 2016-01-19 22:50:47.250 019 12610.40 17.90 54512.80 88888.00 2016-01-19 22:50:47.375 019 12610.40 17.93 54512.85 88888.00 2016-01-19 22:50:47.500 019 12610.35 17.93 54512.80 88888.00 2016-01-19 22:50:47.625 019 12610.27 17.90 54512.80 88888.00 2016-01-19 22:50:47.750 019 12610.30 17.85 54512.78 88888.00 2016-01-19 22:50:47.875 019 12610.33 17.85 54512.78 88888.00 2016-01-19 22:50:48.000 019 12610.38 17.82 54512.80 88888.00 2016-01-19 22:50:48.125 019 12610.33 17.85 54512.82 88888.00 2016-01-19 22:50:48.250 019 12610.33 17.77 54512.80 88888.00 2016-01-19 22:50:48.375 019 12610.35 17.77 54512.85 88888.00 2016-01-19 22:50:48.500 019 12610.38 17.77 54512.82 88888.00 2016-01-19 22:50:48.625 019 12610.35 17.75 54512.82 88888.00 2016-01-19 22:50:48.750 019 12610.30 17.75 54512.85 88888.00 2016-01-19 22:50:48.875 019 12610.27 17.80 54512.88 88888.00 2016-01-19 22:50:49.000 019 12610.27 17.77 54512.85 88888.00 2016-01-19 22:50:49.125 019 12610.27 17.77 54512.88 88888.00 2016-01-19 22:50:49.250 019 12610.27 17.80 54512.88 88888.00 2016-01-19 22:50:49.375 019 12610.30 17.82 54512.88 88888.00 2016-01-19 22:50:49.500 019 12610.35 17.77 54512.88 88888.00 2016-01-19 22:50:49.625 019 12610.38 17.73 54512.85 88888.00 2016-01-19 22:50:49.750 019 12610.25 17.75 54512.85 88888.00 2016-01-19 22:50:49.875 019 12610.20 17.75 54512.85 88888.00 2016-01-19 22:50:50.000 019 12610.20 17.75 54512.85 88888.00 2016-01-19 22:50:50.125 019 12610.27 17.73 54512.88 88888.00 2016-01-19 22:50:50.250 019 12610.27 17.70 54512.88 88888.00 2016-01-19 22:50:50.375 019 12610.25 17.68 54512.88 88888.00 2016-01-19 22:50:50.500 019 12610.23 17.70 54512.88 88888.00 2016-01-19 22:50:50.625 019 12610.20 17.68 54512.88 88888.00 2016-01-19 22:50:50.750 019 12610.25 17.68 54512.90 88888.00 2016-01-19 22:50:50.875 019 12610.23 17.68 54512.90 88888.00 2016-01-19 22:50:51.000 019 12610.23 17.65 54512.90 88888.00 2016-01-19 22:50:51.125 019 12610.20 17.65 54512.93 88888.00 2016-01-19 22:50:51.250 019 12610.23 17.62 54512.93 88888.00 2016-01-19 22:50:51.375 019 12610.30 17.65 54512.90 88888.00 2016-01-19 22:50:51.500 019 12610.30 17.62 54512.88 88888.00 2016-01-19 22:50:51.625 019 12610.25 17.62 54512.93 88888.00 2016-01-19 22:50:51.750 019 12610.23 17.60 54512.93 88888.00 2016-01-19 22:50:51.875 019 12610.23 17.62 54512.95 88888.00 2016-01-19 22:50:52.000 019 12610.25 17.60 54512.95 88888.00 2016-01-19 22:50:52.125 019 12610.25 17.62 54512.93 88888.00 2016-01-19 22:50:52.250 019 12610.25 17.60 54512.95 88888.00 2016-01-19 22:50:52.375 019 12610.33 17.57 54512.93 88888.00 2016-01-19 22:50:52.500 019 12610.27 17.57 54512.93 88888.00 2016-01-19 22:50:52.625 019 12610.15 17.60 54512.93 88888.00 2016-01-19 22:50:52.750 019 12610.12 17.60 54512.93 88888.00 2016-01-19 22:50:52.875 019 12610.12 17.55 54512.90 88888.00 2016-01-19 22:50:53.000 019 12610.15 17.55 54512.90 88888.00 2016-01-19 22:50:53.125 019 12610.12 17.55 54512.95 88888.00 2016-01-19 22:50:53.250 019 12610.08 17.52 54512.97 88888.00 2016-01-19 22:50:53.375 019 12610.10 17.55 54512.97 88888.00 2016-01-19 22:50:53.500 019 12610.10 17.52 54512.95 88888.00 2016-01-19 22:50:53.625 019 12610.10 17.52 54512.95 88888.00 2016-01-19 22:50:53.750 019 12610.15 17.52 54512.97 88888.00 2016-01-19 22:50:53.875 019 12610.15 17.52 54512.95 88888.00 2016-01-19 22:50:54.000 019 12610.10 17.48 54512.93 88888.00 2016-01-19 22:50:54.125 019 12610.10 17.52 54512.97 88888.00 2016-01-19 22:50:54.250 019 12610.10 17.48 54513.00 88888.00 2016-01-19 22:50:54.375 019 12610.08 17.48 54512.97 88888.00 2016-01-19 22:50:54.500 019 12610.05 17.45 54512.97 88888.00 2016-01-19 22:50:54.625 019 12610.08 17.45 54512.97 88888.00 2016-01-19 22:50:54.750 019 12610.05 17.50 54512.97 88888.00 2016-01-19 22:50:54.875 019 12610.08 17.43 54512.97 88888.00 2016-01-19 22:50:55.000 019 12610.08 17.40 54512.97 88888.00 2016-01-19 22:50:55.125 019 12610.08 17.43 54512.97 88888.00 2016-01-19 22:50:55.250 019 12610.05 17.45 54512.97 88888.00 2016-01-19 22:50:55.375 019 12610.02 17.43 54512.97 88888.00 2016-01-19 22:50:55.500 019 12610.00 17.43 54512.95 88888.00 2016-01-19 22:50:55.625 019 12610.05 17.43 54512.97 88888.00 2016-01-19 22:50:55.750 019 12610.08 17.40 54513.00 88888.00 2016-01-19 22:50:55.875 019 12610.10 17.43 54513.03 88888.00 2016-01-19 22:50:56.000 019 12610.10 17.38 54513.03 88888.00 2016-01-19 22:50:56.125 019 12610.05 17.38 54513.03 88888.00 2016-01-19 22:50:56.250 019 12609.98 17.35 54513.03 88888.00 2016-01-19 22:50:56.375 019 12610.05 17.35 54513.03 88888.00 2016-01-19 22:50:56.500 019 12610.10 17.38 54513.03 88888.00 2016-01-19 22:50:56.625 019 12610.08 17.38 54513.03 88888.00 2016-01-19 22:50:56.750 019 12610.08 17.35 54513.03 88888.00 2016-01-19 22:50:56.875 019 12610.10 17.35 54513.03 88888.00 2016-01-19 22:50:57.000 019 12610.08 17.35 54513.00 88888.00 2016-01-19 22:50:57.125 019 12610.08 17.32 54513.00 88888.00 2016-01-19 22:50:57.250 019 12610.10 17.35 54513.03 88888.00 2016-01-19 22:50:57.375 019 12610.23 17.35 54513.05 88888.00 2016-01-19 22:50:57.500 019 12610.20 17.35 54513.03 88888.00 2016-01-19 22:50:57.625 019 12610.12 17.32 54513.03 88888.00 2016-01-19 22:50:57.750 019 12610.02 17.30 54513.00 88888.00 2016-01-19 22:50:57.875 019 12610.00 17.32 54513.00 88888.00 2016-01-19 22:50:58.000 019 12610.00 17.27 54513.03 88888.00 2016-01-19 22:50:58.125 019 12610.02 17.30 54513.03 88888.00 2016-01-19 22:50:58.250 019 12610.05 17.27 54513.05 88888.00 2016-01-19 22:50:58.375 019 12610.08 17.27 54513.05 88888.00 2016-01-19 22:50:58.500 019 12610.05 17.25 54513.03 88888.00 2016-01-19 22:50:58.625 019 12610.05 17.27 54513.03 88888.00 2016-01-19 22:50:58.750 019 12610.02 17.27 54513.03 88888.00 2016-01-19 22:50:58.875 019 12610.02 17.25 54513.07 88888.00 2016-01-19 22:50:59.000 019 12609.95 17.25 54513.03 88888.00 2016-01-19 22:50:59.125 019 12609.90 17.23 54513.05 88888.00 2016-01-19 22:50:59.250 019 12609.88 17.15 54513.05 88888.00 2016-01-19 22:50:59.375 019 12609.92 17.15 54513.07 88888.00 2016-01-19 22:50:59.500 019 12609.92 17.18 54513.05 88888.00 2016-01-19 22:50:59.625 019 12609.92 17.12 54513.07 88888.00 2016-01-19 22:50:59.750 019 12609.92 17.15 54513.07 88888.00 2016-01-19 22:50:59.875 019 12609.98 17.20 54513.07 88888.00 2016-01-19 22:51:00.000 019 12610.00 17.18 54513.05 88888.00 2016-01-19 22:51:00.125 019 12610.00 17.12 54513.05 88888.00 2016-01-19 22:51:00.250 019 12609.98 17.15 54513.07 88888.00 2016-01-19 22:51:00.375 019 12609.95 17.12 54513.05 88888.00 2016-01-19 22:51:00.500 019 12609.95 17.12 54513.07 88888.00 2016-01-19 22:51:00.625 019 12609.90 17.05 54513.07 88888.00 2016-01-19 22:51:00.750 019 12609.88 17.05 54513.07 88888.00 2016-01-19 22:51:00.875 019 12609.90 17.07 54513.07 88888.00 2016-01-19 22:51:01.000 019 12609.92 17.07 54513.05 88888.00 2016-01-19 22:51:01.125 019 12609.95 17.10 54513.07 88888.00 2016-01-19 22:51:01.250 019 12609.90 17.07 54513.07 88888.00 2016-01-19 22:51:01.375 019 12609.85 17.07 54513.07 88888.00 2016-01-19 22:51:01.500 019 12609.83 17.05 54513.05 88888.00 2016-01-19 22:51:01.625 019 12609.77 17.02 54513.05 88888.00 2016-01-19 22:51:01.750 019 12609.83 17.00 54513.07 88888.00 2016-01-19 22:51:01.875 019 12609.85 17.05 54513.10 88888.00 2016-01-19 22:51:02.000 019 12609.85 17.02 54513.07 88888.00 2016-01-19 22:51:02.125 019 12609.85 16.98 54513.07 88888.00 2016-01-19 22:51:02.250 019 12609.88 16.95 54513.03 88888.00 2016-01-19 22:51:02.375 019 12609.90 16.98 54513.05 88888.00 2016-01-19 22:51:02.500 019 12609.88 16.95 54513.07 88888.00 2016-01-19 22:51:02.625 019 12609.85 16.95 54513.10 88888.00 2016-01-19 22:51:02.750 019 12609.83 16.95 54513.07 88888.00 2016-01-19 22:51:02.875 019 12609.75 16.93 54513.07 88888.00 2016-01-19 22:51:03.000 019 12609.75 16.93 54513.10 88888.00 2016-01-19 22:51:03.125 019 12609.80 16.93 54513.07 88888.00 2016-01-19 22:51:03.250 019 12609.77 16.90 54513.07 88888.00 2016-01-19 22:51:03.375 019 12609.77 16.90 54513.07 88888.00 2016-01-19 22:51:03.500 019 12609.85 16.90 54513.12 88888.00 2016-01-19 22:51:03.625 019 12609.85 16.88 54513.12 88888.00 2016-01-19 22:51:03.750 019 12609.77 16.90 54513.10 88888.00 2016-01-19 22:51:03.875 019 12609.73 16.88 54513.10 88888.00 2016-01-19 22:51:04.000 019 12609.80 16.85 54513.10 88888.00 2016-01-19 22:51:04.125 019 12609.88 16.85 54513.12 88888.00 2016-01-19 22:51:04.250 019 12609.88 16.80 54513.10 88888.00 2016-01-19 22:51:04.375 019 12609.80 16.80 54513.07 88888.00 2016-01-19 22:51:04.500 019 12609.77 16.80 54513.10 88888.00 2016-01-19 22:51:04.625 019 12609.77 16.80 54513.12 88888.00 2016-01-19 22:51:04.750 019 12609.77 16.80 54513.12 88888.00 2016-01-19 22:51:04.875 019 12609.77 16.77 54513.12 88888.00 2016-01-19 22:51:05.000 019 12609.75 16.75 54513.12 88888.00 2016-01-19 22:51:05.125 019 12609.75 16.75 54513.12 88888.00 2016-01-19 22:51:05.250 019 12609.75 16.75 54513.15 88888.00 2016-01-19 22:51:05.375 019 12609.75 16.75 54513.15 88888.00 2016-01-19 22:51:05.500 019 12609.77 16.70 54513.12 88888.00 2016-01-19 22:51:05.625 019 12609.80 16.68 54513.12 88888.00 2016-01-19 22:51:05.750 019 12609.80 16.70 54513.10 88888.00 2016-01-19 22:51:05.875 019 12609.73 16.68 54513.10 88888.00 2016-01-19 22:51:06.000 019 12609.62 16.65 54513.12 88888.00 2016-01-19 22:51:06.125 019 12609.60 16.68 54513.15 88888.00 2016-01-19 22:51:06.250 019 12609.65 16.65 54513.18 88888.00 2016-01-19 22:51:06.375 019 12609.73 16.65 54513.15 88888.00 2016-01-19 22:51:06.500 019 12609.73 16.65 54513.15 88888.00 2016-01-19 22:51:06.625 019 12609.67 16.62 54513.20 88888.00 2016-01-19 22:51:06.750 019 12609.67 16.62 54513.20 88888.00 2016-01-19 22:51:06.875 019 12609.67 16.60 54513.20 88888.00 2016-01-19 22:51:07.000 019 12609.62 16.57 54513.20 88888.00 2016-01-19 22:51:07.125 019 12609.67 16.57 54513.18 88888.00 2016-01-19 22:51:07.250 019 12609.67 16.57 54513.20 88888.00 2016-01-19 22:51:07.375 019 12609.62 16.57 54513.18 88888.00 2016-01-19 22:51:07.500 019 12609.67 16.57 54513.18 88888.00 2016-01-19 22:51:07.625 019 12609.73 16.57 54513.20 88888.00 2016-01-19 22:51:07.750 019 12609.77 16.55 54513.22 88888.00 2016-01-19 22:51:07.875 019 12609.73 16.55 54513.20 88888.00 2016-01-19 22:51:08.000 019 12609.65 16.55 54513.18 88888.00 2016-01-19 22:51:08.125 019 12609.62 16.52 54513.20 88888.00 2016-01-19 22:51:08.250 019 12609.65 16.48 54513.20 88888.00 2016-01-19 22:51:08.375 019 12609.73 16.50 54513.22 88888.00 2016-01-19 22:51:08.500 019 12609.67 16.48 54513.22 88888.00 2016-01-19 22:51:08.625 019 12609.62 16.45 54513.18 88888.00 2016-01-19 22:51:08.750 019 12609.62 16.45 54513.18 88888.00 2016-01-19 22:51:08.875 019 12609.65 16.45 54513.25 88888.00 2016-01-19 22:51:09.000 019 12609.65 16.45 54513.22 88888.00 2016-01-19 22:51:09.125 019 12609.62 16.43 54513.20 88888.00 2016-01-19 22:51:09.250 019 12609.62 16.40 54513.22 88888.00 2016-01-19 22:51:09.375 019 12609.67 16.43 54513.22 88888.00 2016-01-19 22:51:09.500 019 12609.67 16.38 54513.22 88888.00 2016-01-19 22:51:09.625 019 12609.65 16.38 54513.25 88888.00 2016-01-19 22:51:09.750 019 12609.65 16.38 54513.25 88888.00 2016-01-19 22:51:09.875 019 12609.62 16.38 54513.25 88888.00 2016-01-19 22:51:10.000 019 12609.60 16.38 54513.20 88888.00 2016-01-19 22:51:10.125 019 12609.55 16.38 54513.20 88888.00 2016-01-19 22:51:10.250 019 12609.55 16.32 54513.22 88888.00 2016-01-19 22:51:10.375 019 12609.60 16.32 54513.22 88888.00 2016-01-19 22:51:10.500 019 12609.62 16.35 54513.22 88888.00 2016-01-19 22:51:10.625 019 12609.62 16.32 54513.22 88888.00 2016-01-19 22:51:10.750 019 12609.58 16.27 54513.22 88888.00 2016-01-19 22:51:10.875 019 12609.55 16.30 54513.25 88888.00 2016-01-19 22:51:11.000 019 12609.52 16.30 54513.25 88888.00 2016-01-19 22:51:11.125 019 12609.55 16.30 54513.28 88888.00 2016-01-19 22:51:11.250 019 12609.58 16.27 54513.28 88888.00 2016-01-19 22:51:11.375 019 12609.58 16.27 54513.28 88888.00 2016-01-19 22:51:11.500 019 12609.48 16.25 54513.22 88888.00 2016-01-19 22:51:11.625 019 12609.50 16.25 54513.22 88888.00 2016-01-19 22:51:11.750 019 12609.55 16.25 54513.22 88888.00 2016-01-19 22:51:11.875 019 12609.52 16.27 54513.25 88888.00 2016-01-19 22:51:12.000 019 12609.50 16.30 54513.25 88888.00 2016-01-19 22:51:12.125 019 12609.50 16.30 54513.28 88888.00 2016-01-19 22:51:12.250 019 12609.48 16.25 54513.28 88888.00 2016-01-19 22:51:12.375 019 12609.58 16.25 54513.30 88888.00 2016-01-19 22:51:12.500 019 12609.62 16.25 54513.25 88888.00 2016-01-19 22:51:12.625 019 12609.62 16.23 54513.25 88888.00 2016-01-19 22:51:12.750 019 12609.62 16.20 54513.25 88888.00 2016-01-19 22:51:12.875 019 12609.65 16.23 54513.22 88888.00 2016-01-19 22:51:13.000 019 12609.60 16.25 54513.22 88888.00 2016-01-19 22:51:13.125 019 12609.55 16.23 54513.25 88888.00 2016-01-19 22:51:13.250 019 12609.52 16.15 54513.28 88888.00 2016-01-19 22:51:13.375 019 12609.52 16.15 54513.25 88888.00 2016-01-19 22:51:13.500 019 12609.52 16.15 54513.30 88888.00 2016-01-19 22:51:13.625 019 12609.50 16.18 54513.30 88888.00 2016-01-19 22:51:13.750 019 12609.50 16.18 54513.28 88888.00 2016-01-19 22:51:13.875 019 12609.55 16.18 54513.25 88888.00 2016-01-19 22:51:14.000 019 12609.58 16.20 54513.25 88888.00 2016-01-19 22:51:14.125 019 12609.52 16.20 54513.28 88888.00 2016-01-19 22:51:14.250 019 12609.48 16.15 54513.30 88888.00 2016-01-19 22:51:14.375 019 12609.50 16.15 54513.30 88888.00 2016-01-19 22:51:14.500 019 12609.48 16.12 54513.28 88888.00 2016-01-19 22:51:14.625 019 12609.52 16.12 54513.28 88888.00 2016-01-19 22:51:14.750 019 12609.52 16.12 54513.28 88888.00 2016-01-19 22:51:14.875 019 12609.55 16.10 54513.30 88888.00 2016-01-19 22:51:15.000 019 12609.48 16.10 54513.25 88888.00 2016-01-19 22:51:15.125 019 12609.40 16.12 54513.30 88888.00 2016-01-19 22:51:15.250 019 12609.40 16.12 54513.32 88888.00 2016-01-19 22:51:15.375 019 12609.40 16.12 54513.32 88888.00 2016-01-19 22:51:15.500 019 12609.38 16.10 54513.28 88888.00 2016-01-19 22:51:15.625 019 12609.40 16.12 54513.32 88888.00 2016-01-19 22:51:15.750 019 12609.48 16.15 54513.30 88888.00 2016-01-19 22:51:15.875 019 12609.52 16.12 54513.32 88888.00 2016-01-19 22:51:16.000 019 12609.52 16.12 54513.30 88888.00 2016-01-19 22:51:16.125 019 12609.48 16.10 54513.32 88888.00 2016-01-19 22:51:16.250 019 12609.45 16.07 54513.32 88888.00 2016-01-19 22:51:16.375 019 12609.50 16.10 54513.32 88888.00 2016-01-19 22:51:16.500 019 12609.48 16.10 54513.28 88888.00 2016-01-19 22:51:16.625 019 12609.45 16.10 54513.28 88888.00 2016-01-19 22:51:16.750 019 12609.40 16.10 54513.28 88888.00 2016-01-19 22:51:16.875 019 12609.45 16.10 54513.25 88888.00 2016-01-19 22:51:17.000 019 12609.48 16.12 54513.28 88888.00 2016-01-19 22:51:17.125 019 12609.42 16.12 54513.30 88888.00 2016-01-19 22:51:17.250 019 12609.40 16.10 54513.30 88888.00 2016-01-19 22:51:17.375 019 12609.40 16.07 54513.28 88888.00 2016-01-19 22:51:17.500 019 12609.45 16.07 54513.25 88888.00 2016-01-19 22:51:17.625 019 12609.45 16.07 54513.25 88888.00 2016-01-19 22:51:17.750 019 12609.40 16.07 54513.25 88888.00 2016-01-19 22:51:17.875 019 12609.40 16.07 54513.28 88888.00 2016-01-19 22:51:18.000 019 12609.42 16.05 54513.25 88888.00 2016-01-19 22:51:18.125 019 12609.50 16.07 54513.25 88888.00 2016-01-19 22:51:18.250 019 12609.48 16.05 54513.28 88888.00 2016-01-19 22:51:18.375 019 12609.45 16.05 54513.25 88888.00 2016-01-19 22:51:18.500 019 12609.40 16.05 54513.28 88888.00 2016-01-19 22:51:18.625 019 12609.42 16.07 54513.25 88888.00 2016-01-19 22:51:18.750 019 12609.40 16.07 54513.22 88888.00 2016-01-19 22:51:18.875 019 12609.42 16.10 54513.25 88888.00 2016-01-19 22:51:19.000 019 12609.42 16.07 54513.30 88888.00 2016-01-19 22:51:19.125 019 12609.42 16.07 54513.30 88888.00 2016-01-19 22:51:19.250 019 12609.42 16.05 54513.28 88888.00 2016-01-19 22:51:19.375 019 12609.45 16.05 54513.28 88888.00 2016-01-19 22:51:19.500 019 12609.45 16.10 54513.30 88888.00 2016-01-19 22:51:19.625 019 12609.48 16.07 54513.30 88888.00 2016-01-19 22:51:19.750 019 12609.48 16.07 54513.30 88888.00 2016-01-19 22:51:19.875 019 12609.45 16.07 54513.30 88888.00 2016-01-19 22:51:20.000 019 12609.38 16.05 54513.28 88888.00 2016-01-19 22:51:20.125 019 12609.35 16.02 54513.28 88888.00 2016-01-19 22:51:20.250 019 12609.27 16.02 54513.28 88888.00 2016-01-19 22:51:20.375 019 12609.20 16.02 54513.25 88888.00 2016-01-19 22:51:20.500 019 12609.23 16.02 54513.25 88888.00 2016-01-19 22:51:20.625 019 12609.27 16.02 54513.25 88888.00 2016-01-19 22:51:20.750 019 12609.30 16.05 54513.25 88888.00 2016-01-19 22:51:20.875 019 12609.25 16.05 54513.28 88888.00 2016-01-19 22:51:21.000 019 12609.27 16.02 54513.25 88888.00 2016-01-19 22:51:21.125 019 12609.30 16.02 54513.25 88888.00 2016-01-19 22:51:21.250 019 12609.30 16.02 54513.28 88888.00 2016-01-19 22:51:21.375 019 12609.27 16.05 54513.28 88888.00 2016-01-19 22:51:21.500 019 12609.23 16.05 54513.28 88888.00 2016-01-19 22:51:21.625 019 12609.25 16.05 54513.28 88888.00 2016-01-19 22:51:21.750 019 12609.33 16.05 54513.25 88888.00 2016-01-19 22:51:21.875 019 12609.33 16.02 54513.22 88888.00 2016-01-19 22:51:22.000 019 12609.33 16.02 54513.25 88888.00 2016-01-19 22:51:22.125 019 12609.30 16.02 54513.28 88888.00 2016-01-19 22:51:22.250 019 12609.33 16.02 54513.28 88888.00 2016-01-19 22:51:22.375 019 12609.35 16.00 54513.25 88888.00 2016-01-19 22:51:22.500 019 12609.30 15.97 54513.30 88888.00 2016-01-19 22:51:22.625 019 12609.27 16.05 54513.28 88888.00 2016-01-19 22:51:22.750 019 12609.27 16.02 54513.30 88888.00 2016-01-19 22:51:22.875 019 12609.27 16.00 54513.28 88888.00 2016-01-19 22:51:23.000 019 12609.30 15.97 54513.25 88888.00 2016-01-19 22:51:23.125 019 12609.30 16.02 54513.28 88888.00 2016-01-19 22:51:23.250 019 12609.27 16.00 54513.30 88888.00 2016-01-19 22:51:23.375 019 12609.27 16.02 54513.28 88888.00 2016-01-19 22:51:23.500 019 12609.33 16.00 54513.25 88888.00 2016-01-19 22:51:23.625 019 12609.27 16.00 54513.25 88888.00 2016-01-19 22:51:23.750 019 12609.25 16.00 54513.28 88888.00 2016-01-19 22:51:23.875 019 12609.33 15.97 54513.28 88888.00 2016-01-19 22:51:24.000 019 12609.35 15.97 54513.28 88888.00 2016-01-19 22:51:24.125 019 12609.35 16.00 54513.28 88888.00 2016-01-19 22:51:24.250 019 12609.33 16.00 54513.25 88888.00 2016-01-19 22:51:24.375 019 12609.30 16.00 54513.28 88888.00 2016-01-19 22:51:24.500 019 12609.30 16.00 54513.28 88888.00 2016-01-19 22:51:24.625 019 12609.38 15.97 54513.25 88888.00 2016-01-19 22:51:24.750 019 12609.40 15.95 54513.28 88888.00 2016-01-19 22:51:24.875 019 12609.40 15.93 54513.25 88888.00 2016-01-19 22:51:25.000 019 12609.35 15.93 54513.25 88888.00 2016-01-19 22:51:25.125 019 12609.38 15.95 54513.25 88888.00 2016-01-19 22:51:25.250 019 12609.30 15.97 54513.25 88888.00 2016-01-19 22:51:25.375 019 12609.35 15.97 54513.22 88888.00 2016-01-19 22:51:25.500 019 12609.35 15.97 54513.25 88888.00 2016-01-19 22:51:25.625 019 12609.30 15.95 54513.25 88888.00 2016-01-19 22:51:25.750 019 12609.27 15.95 54513.22 88888.00 2016-01-19 22:51:25.875 019 12609.33 16.00 54513.25 88888.00 2016-01-19 22:51:26.000 019 12609.40 16.00 54513.22 88888.00 2016-01-19 22:51:26.125 019 12609.35 16.00 54513.25 88888.00 2016-01-19 22:51:26.250 019 12609.30 15.97 54513.25 88888.00 2016-01-19 22:51:26.375 019 12609.33 15.95 54513.28 88888.00 2016-01-19 22:51:26.500 019 12609.35 15.97 54513.28 88888.00 2016-01-19 22:51:26.625 019 12609.42 16.00 54513.25 88888.00 2016-01-19 22:51:26.750 019 12609.42 15.95 54513.22 88888.00 2016-01-19 22:51:26.875 019 12609.38 15.95 54513.20 88888.00 2016-01-19 22:51:27.000 019 12609.33 15.93 54513.22 88888.00 2016-01-19 22:51:27.125 019 12609.33 15.93 54513.25 88888.00 2016-01-19 22:51:27.250 019 12609.33 15.95 54513.25 88888.00 2016-01-19 22:51:27.375 019 12609.38 15.95 54513.25 88888.00 2016-01-19 22:51:27.500 019 12609.38 15.93 54513.22 88888.00 2016-01-19 22:51:27.625 019 12609.38 15.95 54513.22 88888.00 2016-01-19 22:51:27.750 019 12609.38 15.95 54513.22 88888.00 2016-01-19 22:51:27.875 019 12609.38 15.93 54513.20 88888.00 2016-01-19 22:51:28.000 019 12609.38 15.90 54513.22 88888.00 2016-01-19 22:51:28.125 019 12609.38 15.93 54513.25 88888.00 2016-01-19 22:51:28.250 019 12609.42 15.93 54513.22 88888.00 2016-01-19 22:51:28.375 019 12609.45 15.95 54513.20 88888.00 2016-01-19 22:51:28.500 019 12609.40 15.93 54513.22 88888.00 2016-01-19 22:51:28.625 019 12609.33 15.93 54513.22 88888.00 2016-01-19 22:51:28.750 019 12609.33 15.93 54513.22 88888.00 2016-01-19 22:51:28.875 019 12609.33 15.90 54513.20 88888.00 2016-01-19 22:51:29.000 019 12609.38 15.88 54513.22 88888.00 2016-01-19 22:51:29.125 019 12609.42 15.90 54513.22 88888.00 2016-01-19 22:51:29.250 019 12609.42 15.90 54513.22 88888.00 2016-01-19 22:51:29.375 019 12609.48 15.90 54513.22 88888.00 2016-01-19 22:51:29.500 019 12609.42 15.93 54513.20 88888.00 2016-01-19 22:51:29.625 019 12609.40 15.93 54513.22 88888.00 2016-01-19 22:51:29.750 019 12609.40 15.90 54513.22 88888.00 2016-01-19 22:51:29.875 019 12609.45 15.90 54513.22 88888.00 2016-01-19 22:51:30.000 019 12609.48 15.90 54513.22 88888.00 2016-01-19 22:51:30.125 019 12609.40 15.90 54513.25 88888.00 2016-01-19 22:51:30.250 019 12609.38 15.90 54513.25 88888.00 2016-01-19 22:51:30.375 019 12609.35 15.90 54513.22 88888.00 2016-01-19 22:51:30.500 019 12609.33 15.88 54513.25 88888.00 2016-01-19 22:51:30.625 019 12609.35 15.88 54513.22 88888.00 2016-01-19 22:51:30.750 019 12609.40 15.90 54513.20 88888.00 2016-01-19 22:51:30.875 019 12609.42 15.90 54513.22 88888.00 2016-01-19 22:51:31.000 019 12609.48 15.90 54513.22 88888.00 2016-01-19 22:51:31.125 019 12609.52 15.93 54513.25 88888.00 2016-01-19 22:51:31.250 019 12609.48 15.90 54513.25 88888.00 2016-01-19 22:51:31.375 019 12609.48 15.90 54513.22 88888.00 2016-01-19 22:51:31.500 019 12609.50 15.93 54513.22 88888.00 2016-01-19 22:51:31.625 019 12609.52 15.90 54513.22 88888.00 2016-01-19 22:51:31.750 019 12609.52 15.90 54513.20 88888.00 2016-01-19 22:51:31.875 019 12609.45 15.90 54513.22 88888.00 2016-01-19 22:51:32.000 019 12609.42 15.88 54513.22 88888.00 2016-01-19 22:51:32.125 019 12609.42 15.85 54513.22 88888.00 2016-01-19 22:51:32.250 019 12609.48 15.90 54513.25 88888.00 2016-01-19 22:51:32.375 019 12609.52 15.90 54513.28 88888.00 2016-01-19 22:51:32.500 019 12609.48 15.88 54513.25 88888.00 2016-01-19 22:51:32.625 019 12609.45 15.88 54513.22 88888.00 2016-01-19 22:51:32.750 019 12609.48 15.88 54513.25 88888.00 2016-01-19 22:51:32.875 019 12609.45 15.88 54513.22 88888.00 2016-01-19 22:51:33.000 019 12609.40 15.82 54513.25 88888.00 2016-01-19 22:51:33.125 019 12609.40 15.82 54513.22 88888.00 2016-01-19 22:51:33.250 019 12609.45 15.82 54513.22 88888.00 2016-01-19 22:51:33.375 019 12609.52 15.85 54513.22 88888.00 2016-01-19 22:51:33.500 019 12609.40 15.88 54513.22 88888.00 2016-01-19 22:51:33.625 019 12609.35 15.88 54513.22 88888.00 2016-01-19 22:51:33.750 019 12609.40 15.90 54513.25 88888.00 2016-01-19 22:51:33.875 019 12609.38 15.88 54513.25 88888.00 2016-01-19 22:51:34.000 019 12609.33 15.85 54513.22 88888.00 2016-01-19 22:51:34.125 019 12609.30 15.85 54513.22 88888.00 2016-01-19 22:51:34.250 019 12609.30 15.88 54513.22 88888.00 2016-01-19 22:51:34.375 019 12609.35 15.90 54513.22 88888.00 2016-01-19 22:51:34.500 019 12609.38 15.90 54513.20 88888.00 2016-01-19 22:51:34.625 019 12609.42 15.88 54513.18 88888.00 2016-01-19 22:51:34.750 019 12609.45 15.85 54513.18 88888.00 2016-01-19 22:51:34.875 019 12609.50 15.82 54513.20 88888.00 2016-01-19 22:51:35.000 019 12609.50 15.88 54513.20 88888.00 2016-01-19 22:51:35.125 019 12609.48 15.88 54513.22 88888.00 2016-01-19 22:51:35.250 019 12609.48 15.85 54513.20 88888.00 2016-01-19 22:51:35.375 019 12609.55 15.88 54513.20 88888.00 2016-01-19 22:51:35.500 019 12609.52 15.88 54513.20 88888.00 2016-01-19 22:51:35.625 019 12609.55 15.88 54513.18 88888.00 2016-01-19 22:51:35.750 019 12609.58 15.85 54513.18 88888.00 2016-01-19 22:51:35.875 019 12609.58 15.88 54513.22 88888.00 2016-01-19 22:51:36.000 019 12609.55 15.88 54513.18 88888.00 2016-01-19 22:51:36.125 019 12609.50 15.90 54513.20 88888.00 2016-01-19 22:51:36.250 019 12609.50 15.90 54513.20 88888.00 2016-01-19 22:51:36.375 019 12609.55 15.90 54513.20 88888.00 2016-01-19 22:51:36.500 019 12609.52 15.88 54513.20 88888.00 2016-01-19 22:51:36.625 019 12609.48 15.88 54513.20 88888.00 2016-01-19 22:51:36.750 019 12609.50 15.88 54513.18 88888.00 2016-01-19 22:51:36.875 019 12609.52 15.85 54513.18 88888.00 2016-01-19 22:51:37.000 019 12609.58 15.85 54513.18 88888.00 2016-01-19 22:51:37.125 019 12609.62 15.85 54513.20 88888.00 2016-01-19 22:51:37.250 019 12609.62 15.82 54513.18 88888.00 2016-01-19 22:51:37.375 019 12609.62 15.82 54513.15 88888.00 2016-01-19 22:51:37.500 019 12609.55 15.85 54513.15 88888.00 2016-01-19 22:51:37.625 019 12609.52 15.85 54513.18 88888.00 2016-01-19 22:51:37.750 019 12609.58 15.82 54513.20 88888.00 2016-01-19 22:51:37.875 019 12609.62 15.85 54513.18 88888.00 2016-01-19 22:51:38.000 019 12609.60 15.82 54513.20 88888.00 2016-01-19 22:51:38.125 019 12609.55 15.85 54513.20 88888.00 2016-01-19 22:51:38.250 019 12609.58 15.85 54513.18 88888.00 2016-01-19 22:51:38.375 019 12609.65 15.88 54513.15 88888.00 2016-01-19 22:51:38.500 019 12609.62 15.88 54513.15 88888.00 2016-01-19 22:51:38.625 019 12609.62 15.88 54513.15 88888.00 2016-01-19 22:51:38.750 019 12609.62 15.88 54513.15 88888.00 2016-01-19 22:51:38.875 019 12609.60 15.82 54513.15 88888.00 2016-01-19 22:51:39.000 019 12609.58 15.85 54513.15 88888.00 2016-01-19 22:51:39.125 019 12609.55 15.85 54513.12 88888.00 2016-01-19 22:51:39.250 019 12609.52 15.88 54513.15 88888.00 2016-01-19 22:51:39.375 019 12609.58 15.88 54513.15 88888.00 2016-01-19 22:51:39.500 019 12609.65 15.90 54513.15 88888.00 2016-01-19 22:51:39.625 019 12609.62 15.88 54513.15 88888.00 2016-01-19 22:51:39.750 019 12609.62 15.88 54513.15 88888.00 2016-01-19 22:51:39.875 019 12609.65 15.88 54513.12 88888.00 2016-01-19 22:51:40.000 019 12609.62 15.88 54513.15 88888.00 2016-01-19 22:51:40.125 019 12609.55 15.88 54513.18 88888.00 2016-01-19 22:51:40.250 019 12609.52 15.88 54513.15 88888.00 2016-01-19 22:51:40.375 019 12609.55 15.90 54513.15 88888.00 2016-01-19 22:51:40.500 019 12609.58 15.90 54513.12 88888.00 2016-01-19 22:51:40.625 019 12609.58 15.90 54513.10 88888.00 2016-01-19 22:51:40.750 019 12609.58 15.93 54513.10 88888.00 2016-01-19 22:51:40.875 019 12609.58 15.90 54513.10 88888.00 2016-01-19 22:51:41.000 019 12609.62 15.88 54513.10 88888.00 2016-01-19 22:51:41.125 019 12609.65 15.90 54513.10 88888.00 2016-01-19 22:51:41.250 019 12609.70 15.90 54513.10 88888.00 2016-01-19 22:51:41.375 019 12609.73 15.93 54513.10 88888.00 2016-01-19 22:51:41.500 019 12609.70 15.95 54513.07 88888.00 2016-01-19 22:51:41.625 019 12609.70 15.95 54513.12 88888.00 2016-01-19 22:51:41.750 019 12609.75 15.95 54513.12 88888.00 2016-01-19 22:51:41.875 019 12609.65 15.95 54513.10 88888.00 2016-01-19 22:51:42.000 019 12609.65 15.93 54513.10 88888.00 2016-01-19 22:51:42.125 019 12609.70 15.90 54513.10 88888.00 2016-01-19 22:51:42.250 019 12609.73 15.88 54513.10 88888.00 2016-01-19 22:51:42.375 019 12609.70 15.90 54513.07 88888.00 2016-01-19 22:51:42.500 019 12609.73 15.93 54513.07 88888.00 2016-01-19 22:51:42.625 019 12609.75 15.90 54513.07 88888.00 2016-01-19 22:51:42.750 019 12609.73 15.90 54513.07 88888.00 2016-01-19 22:51:42.875 019 12609.67 15.93 54513.05 88888.00 2016-01-19 22:51:43.000 019 12609.67 15.93 54513.03 88888.00 2016-01-19 22:51:43.125 019 12609.75 15.90 54513.03 88888.00 2016-01-19 22:51:43.250 019 12609.88 15.90 54513.03 88888.00 2016-01-19 22:51:43.375 019 12609.92 15.90 54513.05 88888.00 2016-01-19 22:51:43.500 019 12609.85 15.90 54513.05 88888.00 2016-01-19 22:51:43.625 019 12609.80 15.93 54513.05 88888.00 2016-01-19 22:51:43.750 019 12609.80 15.93 54513.05 88888.00 2016-01-19 22:51:43.875 019 12609.80 15.93 54513.05 88888.00 2016-01-19 22:51:44.000 019 12609.80 15.90 54513.03 88888.00 2016-01-19 22:51:44.125 019 12609.80 15.93 54513.05 88888.00 2016-01-19 22:51:44.250 019 12609.77 15.93 54513.05 88888.00 2016-01-19 22:51:44.375 019 12609.73 15.93 54513.05 88888.00 2016-01-19 22:51:44.500 019 12609.70 15.88 54513.03 88888.00 2016-01-19 22:51:44.625 019 12609.80 15.90 54513.03 88888.00 2016-01-19 22:51:44.750 019 12609.80 15.95 54513.05 88888.00 2016-01-19 22:51:44.875 019 12609.85 15.95 54513.05 88888.00 2016-01-19 22:51:45.000 019 12609.83 15.95 54512.97 88888.00 2016-01-19 22:51:45.125 019 12609.88 15.95 54512.97 88888.00 2016-01-19 22:51:45.250 019 12609.95 15.90 54513.00 88888.00 2016-01-19 22:51:45.375 019 12609.88 15.90 54513.00 88888.00 2016-01-19 22:51:45.500 019 12609.85 15.93 54513.03 88888.00 2016-01-19 22:51:45.625 019 12609.80 15.90 54513.03 88888.00 2016-01-19 22:51:45.750 019 12609.83 15.90 54513.00 88888.00 2016-01-19 22:51:45.875 019 12609.90 15.90 54513.03 88888.00 2016-01-19 22:51:46.000 019 12609.83 15.90 54513.00 88888.00 2016-01-19 22:51:46.125 019 12609.75 15.90 54513.03 88888.00 2016-01-19 22:51:46.250 019 12609.83 15.85 54513.00 88888.00 2016-01-19 22:51:46.375 019 12609.92 15.90 54513.00 88888.00 2016-01-19 22:51:46.500 019 12609.88 15.90 54513.00 88888.00 2016-01-19 22:51:46.625 019 12609.88 15.90 54513.00 88888.00 2016-01-19 22:51:46.750 019 12609.88 15.88 54513.00 88888.00 2016-01-19 22:51:46.875 019 12609.85 15.85 54513.03 88888.00 2016-01-19 22:51:47.000 019 12609.83 15.88 54513.00 88888.00 2016-01-19 22:51:47.125 019 12609.80 15.88 54513.00 88888.00 2016-01-19 22:51:47.250 019 12609.77 15.82 54512.97 88888.00 2016-01-19 22:51:47.375 019 12609.88 15.88 54512.97 88888.00 2016-01-19 22:51:47.500 019 12609.88 15.88 54512.95 88888.00 2016-01-19 22:51:47.625 019 12609.90 15.85 54512.97 88888.00 2016-01-19 22:51:47.750 019 12609.85 15.80 54513.00 88888.00 2016-01-19 22:51:47.875 019 12609.83 15.80 54512.97 88888.00 2016-01-19 22:51:48.000 019 12609.83 15.82 54512.97 88888.00 2016-01-19 22:51:48.125 019 12609.85 15.82 54512.97 88888.00 2016-01-19 22:51:48.250 019 12609.83 15.85 54513.00 88888.00 2016-01-19 22:51:48.375 019 12609.85 15.85 54513.03 88888.00 2016-01-19 22:51:48.500 019 12609.92 15.85 54513.00 88888.00 2016-01-19 22:51:48.625 019 12609.92 15.85 54512.97 88888.00 2016-01-19 22:51:48.750 019 12609.92 15.88 54512.97 88888.00 2016-01-19 22:51:48.875 019 12609.98 15.88 54512.95 88888.00 2016-01-19 22:51:49.000 019 12609.98 15.88 54512.95 88888.00 2016-01-19 22:51:49.125 019 12609.92 15.85 54512.97 88888.00 2016-01-19 22:51:49.250 019 12609.85 15.85 54512.95 88888.00 2016-01-19 22:51:49.375 019 12609.90 15.85 54512.95 88888.00 2016-01-19 22:51:49.500 019 12610.05 15.85 54512.95 88888.00 2016-01-19 22:51:49.625 019 12610.08 15.82 54512.95 88888.00 2016-01-19 22:51:49.750 019 12609.92 15.85 54512.95 88888.00 2016-01-19 22:51:49.875 019 12609.88 15.82 54512.95 88888.00 2016-01-19 22:51:50.000 019 12609.92 15.82 54512.93 88888.00 2016-01-19 22:51:50.125 019 12609.90 15.85 54512.95 88888.00 2016-01-19 22:51:50.250 019 12609.95 15.82 54512.93 88888.00 2016-01-19 22:51:50.375 019 12609.95 15.82 54512.93 88888.00 2016-01-19 22:51:50.500 019 12609.92 15.82 54512.93 88888.00 2016-01-19 22:51:50.625 019 12609.92 15.88 54512.95 88888.00 2016-01-19 22:51:50.750 019 12609.95 15.88 54512.93 88888.00 2016-01-19 22:51:50.875 019 12609.95 15.85 54512.95 88888.00 2016-01-19 22:51:51.000 019 12609.92 15.82 54512.95 88888.00 2016-01-19 22:51:51.125 019 12609.92 15.88 54512.93 88888.00 2016-01-19 22:51:51.250 019 12609.88 15.90 54512.90 88888.00 2016-01-19 22:51:51.375 019 12609.92 15.88 54512.90 88888.00 2016-01-19 22:51:51.500 019 12609.92 15.85 54512.93 88888.00 2016-01-19 22:51:51.625 019 12609.95 15.85 54512.93 88888.00 2016-01-19 22:51:51.750 019 12609.92 15.88 54512.93 88888.00 2016-01-19 22:51:51.875 019 12609.90 15.90 54512.93 88888.00 2016-01-19 22:51:52.000 019 12609.92 15.88 54512.90 88888.00 2016-01-19 22:51:52.125 019 12609.92 15.90 54512.90 88888.00 2016-01-19 22:51:52.250 019 12609.95 15.90 54512.93 88888.00 2016-01-19 22:51:52.375 019 12609.98 15.90 54512.90 88888.00 2016-01-19 22:51:52.500 019 12610.00 15.93 54512.90 88888.00 2016-01-19 22:51:52.625 019 12610.00 15.93 54512.90 88888.00 2016-01-19 22:51:52.750 019 12610.05 15.93 54512.90 88888.00 2016-01-19 22:51:52.875 019 12610.02 15.93 54512.90 88888.00 2016-01-19 22:51:53.000 019 12609.98 15.95 54512.88 88888.00 2016-01-19 22:51:53.125 019 12610.00 15.93 54512.88 88888.00 2016-01-19 22:51:53.250 019 12610.00 15.93 54512.88 88888.00 2016-01-19 22:51:53.375 019 12610.02 15.93 54512.88 88888.00 2016-01-19 22:51:53.500 019 12610.05 15.93 54512.88 88888.00 2016-01-19 22:51:53.625 019 12610.00 15.95 54512.85 88888.00 2016-01-19 22:51:53.750 019 12609.92 15.97 54512.88 88888.00 2016-01-19 22:51:53.875 019 12609.92 15.97 54512.88 88888.00 2016-01-19 22:51:54.000 019 12609.92 16.00 54512.85 88888.00 2016-01-19 22:51:54.125 019 12609.92 16.02 54512.85 88888.00 2016-01-19 22:51:54.250 019 12609.92 16.00 54512.82 88888.00 2016-01-19 22:51:54.375 019 12609.92 16.02 54512.82 88888.00 2016-01-19 22:51:54.500 019 12609.92 16.02 54512.85 88888.00 2016-01-19 22:51:54.625 019 12609.98 16.02 54512.85 88888.00 2016-01-19 22:51:54.750 019 12610.00 16.02 54512.85 88888.00 2016-01-19 22:51:54.875 019 12610.02 16.02 54512.82 88888.00 2016-01-19 22:51:55.000 019 12610.00 16.05 54512.80 88888.00 2016-01-19 22:51:55.125 019 12610.00 16.07 54512.80 88888.00 2016-01-19 22:51:55.250 019 12610.08 16.10 54512.80 88888.00 2016-01-19 22:51:55.375 019 12610.10 16.15 54512.80 88888.00 2016-01-19 22:51:55.500 019 12610.08 16.12 54512.80 88888.00 2016-01-19 22:51:55.625 019 12610.08 16.10 54512.78 88888.00 2016-01-19 22:51:55.750 019 12610.05 16.10 54512.78 88888.00 2016-01-19 22:51:55.875 019 12610.05 16.12 54512.80 88888.00 2016-01-19 22:51:56.000 019 12610.12 16.15 54512.80 88888.00 2016-01-19 22:51:56.125 019 12610.17 16.18 54512.80 88888.00 2016-01-19 22:51:56.250 019 12610.17 16.23 54512.80 88888.00 2016-01-19 22:51:56.375 019 12610.20 16.25 54512.78 88888.00 2016-01-19 22:51:56.500 019 12610.20 16.23 54512.78 88888.00 2016-01-19 22:51:56.625 019 12610.23 16.23 54512.80 88888.00 2016-01-19 22:51:56.750 019 12610.23 16.23 54512.78 88888.00 2016-01-19 22:51:56.875 019 12610.15 16.27 54512.78 88888.00 2016-01-19 22:51:57.000 019 12610.15 16.30 54512.75 88888.00 2016-01-19 22:51:57.125 019 12610.15 16.30 54512.75 88888.00 2016-01-19 22:51:57.250 019 12610.15 16.30 54512.72 88888.00 2016-01-19 22:51:57.375 019 12610.20 16.30 54512.72 88888.00 2016-01-19 22:51:57.500 019 12610.23 16.30 54512.70 88888.00 2016-01-19 22:51:57.625 019 12610.17 16.35 54512.72 88888.00 2016-01-19 22:51:57.750 019 12610.10 16.35 54512.72 88888.00 2016-01-19 22:51:57.875 019 12610.10 16.38 54512.72 88888.00 2016-01-19 22:51:58.000 019 12610.20 16.40 54512.72 88888.00 2016-01-19 22:51:58.125 019 12610.25 16.40 54512.72 88888.00 2016-01-19 22:51:58.250 019 12610.17 16.38 54512.72 88888.00 2016-01-19 22:51:58.375 019 12610.12 16.40 54512.72 88888.00 2016-01-19 22:51:58.500 019 12610.15 16.40 54512.72 88888.00 2016-01-19 22:51:58.625 019 12610.15 16.43 54512.72 88888.00 2016-01-19 22:51:58.750 019 12610.17 16.45 54512.70 88888.00 2016-01-19 22:51:58.875 019 12610.20 16.43 54512.70 88888.00 2016-01-19 22:51:59.000 019 12610.23 16.43 54512.70 88888.00 2016-01-19 22:51:59.125 019 12610.25 16.48 54512.70 88888.00 2016-01-19 22:51:59.250 019 12610.27 16.45 54512.68 88888.00 2016-01-19 22:51:59.375 019 12610.27 16.48 54512.65 88888.00 2016-01-19 22:51:59.500 019 12610.25 16.48 54512.65 88888.00 2016-01-19 22:51:59.625 019 12610.25 16.48 54512.65 88888.00 2016-01-19 22:51:59.750 019 12610.33 16.50 54512.65 88888.00 2016-01-19 22:51:59.875 019 12610.40 16.50 54512.62 88888.00 2016-01-19 22:52:00.000 019 12610.38 16.52 54512.62 88888.00 2016-01-19 22:52:00.125 019 12610.30 16.55 54512.62 88888.00 2016-01-19 22:52:00.250 019 12610.33 16.55 54512.62 88888.00 2016-01-19 22:52:00.375 019 12610.38 16.57 54512.62 88888.00 2016-01-19 22:52:00.500 019 12610.40 16.57 54512.60 88888.00 2016-01-19 22:52:00.625 019 12610.40 16.52 54512.60 88888.00 2016-01-19 22:52:00.750 019 12610.38 16.52 54512.57 88888.00 2016-01-19 22:52:00.875 019 12610.38 16.55 54512.60 88888.00 2016-01-19 22:52:01.000 019 12610.42 16.57 54512.60 88888.00 2016-01-19 22:52:01.125 019 12610.48 16.57 54512.60 88888.00 2016-01-19 22:52:01.250 019 12610.42 16.55 54512.60 88888.00 2016-01-19 22:52:01.375 019 12610.40 16.55 54512.55 88888.00 2016-01-19 22:52:01.500 019 12610.33 16.55 54512.53 88888.00 2016-01-19 22:52:01.625 019 12610.38 16.57 54512.55 88888.00 2016-01-19 22:52:01.750 019 12610.42 16.57 54512.55 88888.00 2016-01-19 22:52:01.875 019 12610.40 16.60 54512.53 88888.00 2016-01-19 22:52:02.000 019 12610.38 16.55 54512.53 88888.00 2016-01-19 22:52:02.125 019 12610.38 16.60 54512.53 88888.00 2016-01-19 22:52:02.250 019 12610.38 16.62 54512.53 88888.00 2016-01-19 22:52:02.375 019 12610.40 16.62 54512.50 88888.00 2016-01-19 22:52:02.500 019 12610.42 16.60 54512.50 88888.00 2016-01-19 22:52:02.625 019 12610.50 16.62 54512.53 88888.00 2016-01-19 22:52:02.750 019 12610.48 16.60 54512.53 88888.00 2016-01-19 22:52:02.875 019 12610.40 16.62 54512.53 88888.00 2016-01-19 22:52:03.000 019 12610.40 16.62 54512.50 88888.00 2016-01-19 22:52:03.125 019 12610.45 16.62 54512.53 88888.00 2016-01-19 22:52:03.250 019 12610.52 16.62 54512.55 88888.00 2016-01-19 22:52:03.375 019 12610.55 16.62 54512.53 88888.00 2016-01-19 22:52:03.500 019 12610.50 16.65 54512.53 88888.00 2016-01-19 22:52:03.625 019 12610.45 16.68 54512.50 88888.00 2016-01-19 22:52:03.750 019 12610.45 16.70 54512.50 88888.00 2016-01-19 22:52:03.875 019 12610.55 16.70 54512.50 88888.00 2016-01-19 22:52:04.000 019 12610.62 16.70 54512.47 88888.00 2016-01-19 22:52:04.125 019 12610.50 16.70 54512.50 88888.00 2016-01-19 22:52:04.250 019 12610.42 16.73 54512.47 88888.00 2016-01-19 22:52:04.375 019 12610.45 16.75 54512.50 88888.00 2016-01-19 22:52:04.500 019 12610.50 16.75 54512.47 88888.00 2016-01-19 22:52:04.625 019 12610.48 16.77 54512.47 88888.00 2016-01-19 22:52:04.750 019 12610.45 16.75 54512.47 88888.00 2016-01-19 22:52:04.875 019 12610.55 16.70 54512.47 88888.00 2016-01-19 22:52:05.000 019 12610.55 16.70 54512.45 88888.00 2016-01-19 22:52:05.125 019 12610.52 16.70 54512.45 88888.00 2016-01-19 22:52:05.250 019 12610.52 16.70 54512.43 88888.00 2016-01-19 22:52:05.375 019 12610.58 16.73 54512.43 88888.00 2016-01-19 22:52:05.500 019 12610.60 16.75 54512.43 88888.00 2016-01-19 22:52:05.625 019 12610.58 16.75 54512.40 88888.00 2016-01-19 22:52:05.750 019 12610.58 16.75 54512.40 88888.00 2016-01-19 22:52:05.875 019 12610.55 16.73 54512.43 88888.00 2016-01-19 22:52:06.000 019 12610.50 16.73 54512.43 88888.00 2016-01-19 22:52:06.125 019 12610.45 16.73 54512.43 88888.00 2016-01-19 22:52:06.250 019 12610.50 16.73 54512.43 88888.00 2016-01-19 22:52:06.375 019 12610.62 16.75 54512.40 88888.00 2016-01-19 22:52:06.500 019 12610.73 16.77 54512.40 88888.00 2016-01-19 22:52:06.625 019 12610.75 16.80 54512.40 88888.00 2016-01-19 22:52:06.750 019 12610.70 16.80 54512.43 88888.00 2016-01-19 22:52:06.875 019 12610.73 16.80 54512.40 88888.00 2016-01-19 22:52:07.000 019 12610.75 16.77 54512.38 88888.00 2016-01-19 22:52:07.125 019 12610.75 16.75 54512.38 88888.00 2016-01-19 22:52:07.250 019 12610.73 16.77 54512.38 88888.00 2016-01-19 22:52:07.375 019 12610.77 16.77 54512.38 88888.00 2016-01-19 22:52:07.500 019 12610.80 16.80 54512.35 88888.00 2016-01-19 22:52:07.625 019 12610.75 16.82 54512.32 88888.00 2016-01-19 22:52:07.750 019 12610.75 16.82 54512.35 88888.00 2016-01-19 22:52:07.875 019 12610.73 16.80 54512.35 88888.00 2016-01-19 22:52:08.000 019 12610.70 16.82 54512.38 88888.00 2016-01-19 22:52:08.125 019 12610.73 16.82 54512.35 88888.00 2016-01-19 22:52:08.250 019 12610.70 16.82 54512.35 88888.00 2016-01-19 22:52:08.375 019 12610.65 16.82 54512.35 88888.00 2016-01-19 22:52:08.500 019 12610.65 16.82 54512.32 88888.00 2016-01-19 22:52:08.625 019 12610.70 16.82 54512.32 88888.00 2016-01-19 22:52:08.750 019 12610.77 16.82 54512.30 88888.00 2016-01-19 22:52:08.875 019 12610.83 16.80 54512.30 88888.00 2016-01-19 22:52:09.000 019 12610.77 16.80 54512.30 88888.00 2016-01-19 22:52:09.125 019 12610.77 16.85 54512.28 88888.00 2016-01-19 22:52:09.250 019 12610.73 16.85 54512.30 88888.00 2016-01-19 22:52:09.375 019 12610.80 16.88 54512.32 88888.00 2016-01-19 22:52:09.500 019 12610.77 16.88 54512.30 88888.00 2016-01-19 22:52:09.625 019 12610.77 16.85 54512.28 88888.00 2016-01-19 22:52:09.750 019 12610.70 16.82 54512.30 88888.00 2016-01-19 22:52:09.875 019 12610.70 16.82 54512.30 88888.00 2016-01-19 22:52:10.000 019 12610.73 16.85 54512.28 88888.00 2016-01-19 22:52:10.125 019 12610.77 16.85 54512.30 88888.00 2016-01-19 22:52:10.250 019 12610.83 16.82 54512.30 88888.00 2016-01-19 22:52:10.375 019 12610.83 16.82 54512.28 88888.00 2016-01-19 22:52:10.500 019 12610.85 16.82 54512.25 88888.00 2016-01-19 22:52:10.625 019 12610.88 16.82 54512.25 88888.00 2016-01-19 22:52:10.750 019 12610.85 16.88 54512.22 88888.00 2016-01-19 22:52:10.875 019 12610.85 16.88 54512.25 88888.00 2016-01-19 22:52:11.000 019 12610.85 16.88 54512.25 88888.00 2016-01-19 22:52:11.125 019 12610.88 16.88 54512.25 88888.00 2016-01-19 22:52:11.250 019 12610.88 16.88 54512.25 88888.00 2016-01-19 22:52:11.375 019 12610.90 16.88 54512.22 88888.00 2016-01-19 22:52:11.500 019 12610.88 16.88 54512.22 88888.00 2016-01-19 22:52:11.625 019 12610.85 16.85 54512.22 88888.00 2016-01-19 22:52:11.750 019 12610.92 16.88 54512.22 88888.00 2016-01-19 22:52:11.875 019 12610.92 16.88 54512.20 88888.00 2016-01-19 22:52:12.000 019 12610.83 16.85 54512.22 88888.00 2016-01-19 22:52:12.125 019 12610.90 16.88 54512.25 88888.00 2016-01-19 22:52:12.250 019 12610.90 16.90 54512.22 88888.00 2016-01-19 22:52:12.375 019 12610.90 16.90 54512.20 88888.00 2016-01-19 22:52:12.500 019 12610.83 16.88 54512.20 88888.00 2016-01-19 22:52:12.625 019 12610.77 16.85 54512.20 88888.00 2016-01-19 22:52:12.750 019 12610.83 16.88 54512.22 88888.00 2016-01-19 22:52:12.875 019 12610.85 16.90 54512.20 88888.00 2016-01-19 22:52:13.000 019 12610.83 16.90 54512.20 88888.00 2016-01-19 22:52:13.125 019 12610.92 16.93 54512.20 88888.00 2016-01-19 22:52:13.250 019 12610.92 16.93 54512.20 88888.00 2016-01-19 22:52:13.375 019 12610.90 16.95 54512.18 88888.00 2016-01-19 22:52:13.500 019 12610.80 16.95 54512.18 88888.00 2016-01-19 22:52:13.625 019 12610.83 16.93 54512.18 88888.00 2016-01-19 22:52:13.750 019 12610.90 16.93 54512.20 88888.00 2016-01-19 22:52:13.875 019 12610.92 16.95 54512.18 88888.00 2016-01-19 22:52:14.000 019 12610.90 16.95 54512.18 88888.00 2016-01-19 22:52:14.125 019 12610.88 17.00 54512.20 88888.00 2016-01-19 22:52:14.250 019 12610.83 16.98 54512.20 88888.00 2016-01-19 22:52:14.375 019 12610.83 16.98 54512.18 88888.00 2016-01-19 22:52:14.500 019 12610.85 16.98 54512.15 88888.00 2016-01-19 22:52:14.625 019 12610.90 16.98 54512.15 88888.00 2016-01-19 22:52:14.750 019 12610.92 17.00 54512.18 88888.00 2016-01-19 22:52:14.875 019 12610.92 17.00 54512.15 88888.00 2016-01-19 22:52:15.000 019 12610.92 17.00 54512.15 88888.00 2016-01-19 22:52:15.125 019 12610.92 17.00 54512.18 88888.00 2016-01-19 22:52:15.250 019 12610.90 16.98 54512.15 88888.00 2016-01-19 22:52:15.375 019 12610.92 17.00 54512.15 88888.00 2016-01-19 22:52:15.500 019 12610.95 17.05 54512.12 88888.00 2016-01-19 22:52:15.625 019 12611.05 17.05 54512.12 88888.00 2016-01-19 22:52:15.750 019 12611.02 17.02 54512.12 88888.00 2016-01-19 22:52:15.875 019 12611.05 17.02 54512.15 88888.00 2016-01-19 22:52:16.000 019 12611.05 17.02 54512.10 88888.00 2016-01-19 22:52:16.125 019 12611.00 17.02 54512.12 88888.00 2016-01-19 22:52:16.250 019 12610.92 17.02 54512.10 88888.00 2016-01-19 22:52:16.375 019 12610.98 17.05 54512.10 88888.00 2016-01-19 22:52:16.500 019 12611.00 17.07 54512.12 88888.00 2016-01-19 22:52:16.625 019 12611.08 17.05 54512.12 88888.00 2016-01-19 22:52:16.750 019 12611.15 17.07 54512.12 88888.00 2016-01-19 22:52:16.875 019 12611.17 17.07 54512.10 88888.00 2016-01-19 22:52:17.000 019 12611.20 17.07 54512.10 88888.00 2016-01-19 22:52:17.125 019 12611.20 17.05 54512.10 88888.00 2016-01-19 22:52:17.250 019 12611.15 17.10 54512.10 88888.00 2016-01-19 22:52:17.375 019 12611.10 17.12 54512.07 88888.00 2016-01-19 22:52:17.500 019 12611.12 17.15 54512.07 88888.00 2016-01-19 22:52:17.625 019 12611.15 17.15 54512.07 88888.00 2016-01-19 22:52:17.750 019 12611.12 17.12 54512.07 88888.00 2016-01-19 22:52:17.875 019 12611.10 17.15 54512.07 88888.00 2016-01-19 22:52:18.000 019 12611.10 17.12 54512.07 88888.00 2016-01-19 22:52:18.125 019 12611.10 17.12 54512.07 88888.00 2016-01-19 22:52:18.250 019 12611.08 17.18 54512.07 88888.00 2016-01-19 22:52:18.375 019 12611.08 17.23 54512.07 88888.00 2016-01-19 22:52:18.500 019 12611.12 17.18 54512.05 88888.00 2016-01-19 22:52:18.625 019 12611.10 17.15 54512.05 88888.00 2016-01-19 22:52:18.750 019 12611.05 17.18 54512.05 88888.00 2016-01-19 22:52:18.875 019 12611.05 17.20 54512.05 88888.00 2016-01-19 22:52:19.000 019 12611.08 17.20 54512.03 88888.00 2016-01-19 22:52:19.125 019 12611.10 17.23 54512.03 88888.00 2016-01-19 22:52:19.250 019 12611.08 17.23 54512.03 88888.00 2016-01-19 22:52:19.375 019 12610.98 17.25 54512.05 88888.00 2016-01-19 22:52:19.500 019 12610.98 17.27 54512.07 88888.00 2016-01-19 22:52:19.625 019 12611.05 17.27 54512.07 88888.00 2016-01-19 22:52:19.750 019 12611.12 17.27 54512.07 88888.00 2016-01-19 22:52:19.875 019 12611.17 17.30 54512.05 88888.00 2016-01-19 22:52:20.000 019 12611.17 17.35 54512.00 88888.00 2016-01-19 22:52:20.125 019 12611.17 17.35 54512.00 88888.00 2016-01-19 22:52:20.250 019 12611.20 17.32 54512.00 88888.00 2016-01-19 22:52:20.375 019 12611.20 17.30 54511.97 88888.00 2016-01-19 22:52:20.500 019 12611.20 17.32 54512.00 88888.00 2016-01-19 22:52:20.625 019 12611.20 17.32 54512.00 88888.00 2016-01-19 22:52:20.750 019 12611.25 17.32 54512.00 88888.00 2016-01-19 22:52:20.875 019 12611.33 17.32 54511.97 88888.00 2016-01-19 22:52:21.000 019 12611.27 17.35 54511.95 88888.00 2016-01-19 22:52:21.125 019 12611.25 17.32 54511.95 88888.00 2016-01-19 22:52:21.250 019 12611.33 17.32 54511.97 88888.00 2016-01-19 22:52:21.375 019 12611.38 17.35 54511.97 88888.00 2016-01-19 22:52:21.500 019 12611.33 17.38 54511.97 88888.00 2016-01-19 22:52:21.625 019 12611.25 17.43 54511.97 88888.00 2016-01-19 22:52:21.750 019 12611.23 17.43 54511.97 88888.00 2016-01-19 22:52:21.875 019 12611.30 17.43 54511.95 88888.00 2016-01-19 22:52:22.000 019 12611.38 17.45 54511.93 88888.00 2016-01-19 22:52:22.125 019 12611.40 17.45 54511.95 88888.00 2016-01-19 22:52:22.250 019 12611.35 17.45 54511.95 88888.00 2016-01-19 22:52:22.375 019 12611.38 17.48 54511.93 88888.00 2016-01-19 22:52:22.500 019 12611.42 17.50 54511.93 88888.00 2016-01-19 22:52:22.625 019 12611.38 17.48 54511.93 88888.00 2016-01-19 22:52:22.750 019 12611.38 17.50 54511.95 88888.00 2016-01-19 22:52:22.875 019 12611.42 17.50 54511.93 88888.00 2016-01-19 22:52:23.000 019 12611.48 17.50 54511.93 88888.00 2016-01-19 22:52:23.125 019 12611.42 17.52 54511.93 88888.00 2016-01-19 22:52:23.250 019 12611.42 17.55 54511.93 88888.00 2016-01-19 22:52:23.375 019 12611.40 17.57 54511.93 88888.00 2016-01-19 22:52:23.500 019 12611.30 17.55 54511.90 88888.00 2016-01-19 22:52:23.625 019 12611.33 17.55 54511.90 88888.00 2016-01-19 22:52:23.750 019 12611.40 17.55 54511.90 88888.00 2016-01-19 22:52:23.875 019 12611.45 17.55 54511.88 88888.00 2016-01-19 22:52:24.000 019 12611.48 17.57 54511.88 88888.00 2016-01-19 22:52:24.125 019 12611.42 17.57 54511.88 88888.00 2016-01-19 22:52:24.250 019 12611.40 17.60 54511.88 88888.00 2016-01-19 22:52:24.375 019 12611.40 17.62 54511.88 88888.00 2016-01-19 22:52:24.500 019 12611.45 17.62 54511.85 88888.00 2016-01-19 22:52:24.625 019 12611.48 17.65 54511.85 88888.00 2016-01-19 22:52:24.750 019 12611.48 17.62 54511.85 88888.00 2016-01-19 22:52:24.875 019 12611.45 17.65 54511.85 88888.00 2016-01-19 22:52:25.000 019 12611.42 17.65 54511.85 88888.00 2016-01-19 22:52:25.125 019 12611.50 17.68 54511.85 88888.00 2016-01-19 22:52:25.250 019 12611.42 17.68 54511.82 88888.00 2016-01-19 22:52:25.375 019 12611.45 17.68 54511.80 88888.00 2016-01-19 22:52:25.500 019 12611.52 17.70 54511.80 88888.00 2016-01-19 22:52:25.625 019 12611.55 17.70 54511.80 88888.00 2016-01-19 22:52:25.750 019 12611.52 17.70 54511.82 88888.00 2016-01-19 22:52:25.875 019 12611.50 17.73 54511.82 88888.00 2016-01-19 22:52:26.000 019 12611.52 17.77 54511.80 88888.00 2016-01-19 22:52:26.125 019 12611.50 17.80 54511.82 88888.00 2016-01-19 22:52:26.250 019 12611.45 17.77 54511.80 88888.00 2016-01-19 22:52:26.375 019 12611.50 17.80 54511.80 88888.00 2016-01-19 22:52:26.500 019 12611.48 17.80 54511.80 88888.00 2016-01-19 22:52:26.625 019 12611.50 17.77 54511.75 88888.00 2016-01-19 22:52:26.750 019 12611.50 17.82 54511.78 88888.00 2016-01-19 22:52:26.875 019 12611.55 17.82 54511.78 88888.00 2016-01-19 22:52:27.000 019 12611.55 17.85 54511.72 88888.00 2016-01-19 22:52:27.125 019 12611.52 17.85 54511.75 88888.00 2016-01-19 22:52:27.250 019 12611.55 17.85 54511.75 88888.00 2016-01-19 22:52:27.375 019 12611.58 17.88 54511.75 88888.00 2016-01-19 22:52:27.500 019 12611.52 17.88 54511.72 88888.00 2016-01-19 22:52:27.625 019 12611.52 17.88 54511.75 88888.00 2016-01-19 22:52:27.750 019 12611.58 17.90 54511.78 88888.00 2016-01-19 22:52:27.875 019 12611.60 17.93 54511.78 88888.00 2016-01-19 22:52:28.000 019 12611.62 17.95 54511.78 88888.00 2016-01-19 22:52:28.125 019 12611.65 17.93 54511.80 88888.00 2016-01-19 22:52:28.250 019 12611.65 17.93 54511.75 88888.00 2016-01-19 22:52:28.375 019 12611.62 17.95 54511.72 88888.00 2016-01-19 22:52:28.500 019 12611.67 17.98 54511.75 88888.00 2016-01-19 22:52:28.625 019 12611.67 17.98 54511.75 88888.00 2016-01-19 22:52:28.750 019 12611.67 17.95 54511.72 88888.00 2016-01-19 22:52:28.875 019 12611.65 17.95 54511.70 88888.00 2016-01-19 22:52:29.000 019 12611.62 18.00 54511.70 88888.00 2016-01-19 22:52:29.125 019 12611.65 18.00 54511.72 88888.00 2016-01-19 22:52:29.250 019 12611.67 18.00 54511.68 88888.00 2016-01-19 22:52:29.375 019 12611.73 18.00 54511.72 88888.00 2016-01-19 22:52:29.500 019 12611.75 18.02 54511.75 88888.00 2016-01-19 22:52:29.625 019 12611.75 18.00 54511.72 88888.00 2016-01-19 22:52:29.750 019 12611.70 18.05 54511.72 88888.00 2016-01-19 22:52:29.875 019 12611.70 18.02 54511.70 88888.00 2016-01-19 22:52:30.000 019 12611.70 18.05 54511.68 88888.00 2016-01-19 22:52:30.125 019 12611.67 18.07 54511.68 88888.00 2016-01-19 22:52:30.250 019 12611.65 18.07 54511.70 88888.00 2016-01-19 22:52:30.375 019 12611.73 18.07 54511.65 88888.00 2016-01-19 22:52:30.500 019 12611.73 18.05 54511.65 88888.00 2016-01-19 22:52:30.625 019 12611.70 18.05 54511.65 88888.00 2016-01-19 22:52:30.750 019 12611.67 18.07 54511.62 88888.00 2016-01-19 22:52:30.875 019 12611.73 18.10 54511.65 88888.00 2016-01-19 22:52:31.000 019 12611.75 18.07 54511.62 88888.00 2016-01-19 22:52:31.125 019 12611.67 18.10 54511.65 88888.00 2016-01-19 22:52:31.250 019 12611.67 18.10 54511.65 88888.00 2016-01-19 22:52:31.375 019 12611.73 18.10 54511.65 88888.00 2016-01-19 22:52:31.500 019 12611.75 18.10 54511.65 88888.00 2016-01-19 22:52:31.625 019 12611.73 18.10 54511.62 88888.00 2016-01-19 22:52:31.750 019 12611.73 18.12 54511.65 88888.00 2016-01-19 22:52:31.875 019 12611.67 18.10 54511.68 88888.00 2016-01-19 22:52:32.000 019 12611.70 18.10 54511.60 88888.00 2016-01-19 22:52:32.125 019 12611.75 18.12 54511.62 88888.00 2016-01-19 22:52:32.250 019 12611.67 18.12 54511.62 88888.00 2016-01-19 22:52:32.375 019 12611.65 18.12 54511.62 88888.00 2016-01-19 22:52:32.500 019 12611.70 18.10 54511.62 88888.00 2016-01-19 22:52:32.625 019 12611.75 18.12 54511.65 88888.00 2016-01-19 22:52:32.750 019 12611.77 18.15 54511.68 88888.00 2016-01-19 22:52:32.875 019 12611.77 18.18 54511.65 88888.00 2016-01-19 22:52:33.000 019 12611.75 18.18 54511.62 88888.00 2016-01-19 22:52:33.125 019 12611.67 18.18 54511.65 88888.00 2016-01-19 22:52:33.250 019 12611.67 18.18 54511.68 88888.00 2016-01-19 22:52:33.375 019 12611.73 18.18 54511.65 88888.00 2016-01-19 22:52:33.500 019 12611.75 18.18 54511.62 88888.00 2016-01-19 22:52:33.625 019 12611.77 18.18 54511.62 88888.00 2016-01-19 22:52:33.750 019 12611.77 18.18 54511.57 88888.00 2016-01-19 22:52:33.875 019 12611.75 18.23 54511.57 88888.00 2016-01-19 22:52:34.000 019 12611.73 18.25 54511.57 88888.00 2016-01-19 22:52:34.125 019 12611.70 18.27 54511.62 88888.00 2016-01-19 22:52:34.250 019 12611.67 18.27 54511.65 88888.00 2016-01-19 22:52:34.375 019 12611.67 18.25 54511.65 88888.00 2016-01-19 22:52:34.500 019 12611.70 18.27 54511.65 88888.00 2016-01-19 22:52:34.625 019 12611.75 18.30 54511.65 88888.00 2016-01-19 22:52:34.750 019 12611.70 18.30 54511.65 88888.00 2016-01-19 22:52:34.875 019 12611.73 18.27 54511.62 88888.00 2016-01-19 22:52:35.000 019 12611.70 18.25 54511.62 88888.00 2016-01-19 22:52:35.125 019 12611.70 18.25 54511.62 88888.00 2016-01-19 22:52:35.250 019 12611.70 18.25 54511.62 88888.00 2016-01-19 22:52:35.375 019 12611.70 18.27 54511.60 88888.00 2016-01-19 22:52:35.500 019 12611.70 18.30 54511.60 88888.00 2016-01-19 22:52:35.625 019 12611.75 18.30 54511.60 88888.00 2016-01-19 22:52:35.750 019 12611.80 18.30 54511.60 88888.00 2016-01-19 22:52:35.875 019 12611.80 18.32 54511.60 88888.00 2016-01-19 22:52:36.000 019 12611.75 18.32 54511.60 88888.00 2016-01-19 22:52:36.125 019 12611.70 18.32 54511.60 88888.00 2016-01-19 22:52:36.250 019 12611.65 18.32 54511.62 88888.00 2016-01-19 22:52:36.375 019 12611.67 18.35 54511.62 88888.00 2016-01-19 22:52:36.500 019 12611.70 18.38 54511.60 88888.00 2016-01-19 22:52:36.625 019 12611.70 18.38 54511.60 88888.00 2016-01-19 22:52:36.750 019 12611.65 18.38 54511.60 88888.00 2016-01-19 22:52:36.875 019 12611.60 18.38 54511.60 88888.00 2016-01-19 22:52:37.000 019 12611.60 18.38 54511.60 88888.00 2016-01-19 22:52:37.125 019 12611.60 18.40 54511.60 88888.00 2016-01-19 22:52:37.250 019 12611.60 18.38 54511.57 88888.00 2016-01-19 22:52:37.375 019 12611.58 18.40 54511.57 88888.00 2016-01-19 22:52:37.500 019 12611.60 18.40 54511.60 88888.00 2016-01-19 22:52:37.625 019 12611.58 18.40 54511.60 88888.00 2016-01-19 22:52:37.750 019 12611.50 18.38 54511.57 88888.00 2016-01-19 22:52:37.875 019 12611.55 18.43 54511.57 88888.00 2016-01-19 22:52:38.000 019 12611.67 18.45 54511.57 88888.00 2016-01-19 22:52:38.125 019 12611.70 18.48 54511.60 88888.00 2016-01-19 22:52:38.250 019 12611.58 18.48 54511.55 88888.00 2016-01-19 22:52:38.375 019 12611.58 18.48 54511.57 88888.00 2016-01-19 22:52:38.500 019 12611.65 18.52 54511.60 88888.00 2016-01-19 22:52:38.625 019 12611.65 18.50 54511.60 88888.00 2016-01-19 22:52:38.750 019 12611.60 18.48 54511.60 88888.00 2016-01-19 22:52:38.875 019 12611.60 18.48 54511.60 88888.00 2016-01-19 22:52:39.000 019 12611.65 18.48 54511.57 88888.00 2016-01-19 22:52:39.125 019 12611.65 18.50 54511.60 88888.00 2016-01-19 22:52:39.250 019 12611.62 18.52 54511.60 88888.00 2016-01-19 22:52:39.375 019 12611.58 18.55 54511.60 88888.00 2016-01-19 22:52:39.500 019 12611.55 18.52 54511.60 88888.00 2016-01-19 22:52:39.625 019 12611.62 18.55 54511.57 88888.00 2016-01-19 22:52:39.750 019 12611.67 18.55 54511.57 88888.00 2016-01-19 22:52:39.875 019 12611.62 18.57 54511.57 88888.00 2016-01-19 22:52:40.000 019 12611.60 18.60 54511.55 88888.00 2016-01-19 22:52:40.125 019 12611.62 18.60 54511.57 88888.00 2016-01-19 22:52:40.250 019 12611.60 18.60 54511.57 88888.00 2016-01-19 22:52:40.375 019 12611.55 18.62 54511.57 88888.00 2016-01-19 22:52:40.500 019 12611.52 18.60 54511.57 88888.00 2016-01-19 22:52:40.625 019 12611.58 18.60 54511.55 88888.00 2016-01-19 22:52:40.750 019 12611.67 18.60 54511.57 88888.00 2016-01-19 22:52:40.875 019 12611.70 18.62 54511.55 88888.00 2016-01-19 22:52:41.000 019 12611.65 18.62 54511.55 88888.00 2016-01-19 22:52:41.125 019 12611.62 18.65 54511.55 88888.00 2016-01-19 22:52:41.250 019 12611.62 18.62 54511.55 88888.00 2016-01-19 22:52:41.375 019 12611.65 18.68 54511.53 88888.00 2016-01-19 22:52:41.500 019 12611.67 18.68 54511.55 88888.00 2016-01-19 22:52:41.625 019 12611.67 18.70 54511.55 88888.00 2016-01-19 22:52:41.750 019 12611.67 18.70 54511.55 88888.00 2016-01-19 22:52:41.875 019 12611.67 18.68 54511.55 88888.00 2016-01-19 22:52:42.000 019 12611.67 18.68 54511.53 88888.00 2016-01-19 22:52:42.125 019 12611.65 18.68 54511.53 88888.00 2016-01-19 22:52:42.250 019 12611.58 18.65 54511.55 88888.00 2016-01-19 22:52:42.375 019 12611.60 18.68 54511.55 88888.00 2016-01-19 22:52:42.500 019 12611.62 18.68 54511.53 88888.00 2016-01-19 22:52:42.625 019 12611.60 18.73 54511.53 88888.00 2016-01-19 22:52:42.750 019 12611.60 18.73 54511.50 88888.00 2016-01-19 22:52:42.875 019 12611.62 18.73 54511.47 88888.00 2016-01-19 22:52:43.000 019 12611.60 18.73 54511.47 88888.00 2016-01-19 22:52:43.125 019 12611.55 18.70 54511.50 88888.00 2016-01-19 22:52:43.250 019 12611.52 18.68 54511.50 88888.00 2016-01-19 22:52:43.375 019 12611.60 18.70 54511.50 88888.00 2016-01-19 22:52:43.500 019 12611.65 18.70 54511.50 88888.00 2016-01-19 22:52:43.625 019 12611.65 18.75 54511.53 88888.00 2016-01-19 22:52:43.750 019 12611.67 18.75 54511.53 88888.00 2016-01-19 22:52:43.875 019 12611.67 18.75 54511.50 88888.00 2016-01-19 22:52:44.000 019 12611.65 18.73 54511.50 88888.00 2016-01-19 22:52:44.125 019 12611.65 18.75 54511.50 88888.00 2016-01-19 22:52:44.250 019 12611.65 18.75 54511.50 88888.00 2016-01-19 22:52:44.375 019 12611.65 18.77 54511.47 88888.00 2016-01-19 22:52:44.500 019 12611.67 18.77 54511.50 88888.00 2016-01-19 22:52:44.625 019 12611.65 18.77 54511.53 88888.00 2016-01-19 22:52:44.750 019 12611.67 18.77 54511.53 88888.00 2016-01-19 22:52:44.875 019 12611.70 18.75 54511.50 88888.00 2016-01-19 22:52:45.000 019 12611.70 18.75 54511.50 88888.00 2016-01-19 22:52:45.125 019 12611.67 18.73 54511.50 88888.00 2016-01-19 22:52:45.250 019 12611.70 18.77 54511.50 88888.00 2016-01-19 22:52:45.375 019 12611.70 18.77 54511.50 88888.00 2016-01-19 22:52:45.500 019 12611.65 18.77 54511.53 88888.00 2016-01-19 22:52:45.625 019 12611.67 18.77 54511.50 88888.00 2016-01-19 22:52:45.750 019 12611.70 18.80 54511.50 88888.00 2016-01-19 22:52:45.875 019 12611.73 18.77 54511.50 88888.00 2016-01-19 22:52:46.000 019 12611.75 18.77 54511.50 88888.00 2016-01-19 22:52:46.125 019 12611.75 18.80 54511.50 88888.00 2016-01-19 22:52:46.250 019 12611.75 18.80 54511.50 88888.00 2016-01-19 22:52:46.375 019 12611.75 18.80 54511.47 88888.00 2016-01-19 22:52:46.500 019 12611.67 18.80 54511.47 88888.00 2016-01-19 22:52:46.625 019 12611.70 18.80 54511.50 88888.00 2016-01-19 22:52:46.750 019 12611.75 18.77 54511.50 88888.00 2016-01-19 22:52:46.875 019 12611.80 18.80 54511.50 88888.00 2016-01-19 22:52:47.000 019 12611.80 18.82 54511.45 88888.00 2016-01-19 22:52:47.125 019 12611.75 18.85 54511.47 88888.00 2016-01-19 22:52:47.250 019 12611.73 18.85 54511.50 88888.00 2016-01-19 22:52:47.375 019 12611.80 18.85 54511.53 88888.00 2016-01-19 22:52:47.500 019 12611.80 18.85 54511.50 88888.00 2016-01-19 22:52:47.625 019 12611.73 18.82 54511.47 88888.00 2016-01-19 22:52:47.750 019 12611.73 18.82 54511.50 88888.00 2016-01-19 22:52:47.875 019 12611.77 18.85 54511.50 88888.00 2016-01-19 22:52:48.000 019 12611.77 18.82 54511.47 88888.00 2016-01-19 22:52:48.125 019 12611.73 18.82 54511.45 88888.00 2016-01-19 22:52:48.250 019 12611.75 18.88 54511.47 88888.00 2016-01-19 22:52:48.375 019 12611.80 18.88 54511.47 88888.00 2016-01-19 22:52:48.500 019 12611.77 18.85 54511.47 88888.00 2016-01-19 22:52:48.625 019 12611.73 18.90 54511.47 88888.00 2016-01-19 22:52:48.750 019 12611.80 18.90 54511.47 88888.00 2016-01-19 22:52:48.875 019 12611.80 18.88 54511.45 88888.00 2016-01-19 22:52:49.000 019 12611.75 18.85 54511.45 88888.00 2016-01-19 22:52:49.125 019 12611.73 18.88 54511.47 88888.00 2016-01-19 22:52:49.250 019 12611.70 18.82 54511.47 88888.00 2016-01-19 22:52:49.375 019 12611.73 18.85 54511.45 88888.00 2016-01-19 22:52:49.500 019 12611.83 18.88 54511.47 88888.00 2016-01-19 22:52:49.625 019 12611.83 18.88 54511.47 88888.00 2016-01-19 22:52:49.750 019 12611.85 18.88 54511.50 88888.00 2016-01-19 22:52:49.875 019 12611.83 18.88 54511.50 88888.00 2016-01-19 22:52:50.000 019 12611.75 18.88 54511.45 88888.00 2016-01-19 22:52:50.125 019 12611.70 18.90 54511.47 88888.00 2016-01-19 22:52:50.250 019 12611.73 18.90 54511.47 88888.00 2016-01-19 22:52:50.375 019 12611.80 18.93 54511.47 88888.00 2016-01-19 22:52:50.500 019 12611.85 18.90 54511.47 88888.00 2016-01-19 22:52:50.625 019 12611.75 18.88 54511.47 88888.00 2016-01-19 22:52:50.750 019 12611.67 18.90 54511.45 88888.00 2016-01-19 22:52:50.875 019 12611.73 18.88 54511.47 88888.00 2016-01-19 22:52:51.000 019 12611.77 18.90 54511.47 88888.00 2016-01-19 22:52:51.125 019 12611.77 18.93 54511.45 88888.00 2016-01-19 22:52:51.250 019 12611.75 18.93 54511.45 88888.00 2016-01-19 22:52:51.375 019 12611.67 18.90 54511.43 88888.00 2016-01-19 22:52:51.500 019 12611.65 18.95 54511.45 88888.00 2016-01-19 22:52:51.625 019 12611.67 18.95 54511.47 88888.00 2016-01-19 22:52:51.750 019 12611.65 18.95 54511.50 88888.00 2016-01-19 22:52:51.875 019 12611.67 18.98 54511.47 88888.00 2016-01-19 22:52:52.000 019 12611.77 18.98 54511.45 88888.00 2016-01-19 22:52:52.125 019 12611.83 18.95 54511.45 88888.00 2016-01-19 22:52:52.250 019 12611.83 18.93 54511.47 88888.00 2016-01-19 22:52:52.375 019 12611.83 18.95 54511.45 88888.00 2016-01-19 22:52:52.500 019 12611.77 18.95 54511.43 88888.00 2016-01-19 22:52:52.625 019 12611.73 18.98 54511.45 88888.00 2016-01-19 22:52:52.750 019 12611.75 18.95 54511.47 88888.00 2016-01-19 22:52:52.875 019 12611.73 18.95 54511.47 88888.00 2016-01-19 22:52:53.000 019 12611.75 19.00 54511.43 88888.00 2016-01-19 22:52:53.125 019 12611.70 19.02 54511.45 88888.00 2016-01-19 22:52:53.250 019 12611.60 19.05 54511.45 88888.00 2016-01-19 22:52:53.375 019 12611.65 19.07 54511.45 88888.00 2016-01-19 22:52:53.500 019 12611.73 19.10 54511.45 88888.00 2016-01-19 22:52:53.625 019 12611.75 19.05 54511.43 88888.00 2016-01-19 22:52:53.750 019 12611.77 19.07 54511.45 88888.00 2016-01-19 22:52:53.875 019 12611.80 19.05 54511.45 88888.00 2016-01-19 22:52:54.000 019 12611.77 19.10 54511.45 88888.00 2016-01-19 22:52:54.125 019 12611.77 19.10 54511.43 88888.00 2016-01-19 22:52:54.250 019 12611.73 19.05 54511.43 88888.00 2016-01-19 22:52:54.375 019 12611.70 19.05 54511.45 88888.00 2016-01-19 22:52:54.500 019 12611.67 19.10 54511.43 88888.00 2016-01-19 22:52:54.625 019 12611.73 19.12 54511.43 88888.00 2016-01-19 22:52:54.750 019 12611.70 19.12 54511.43 88888.00 2016-01-19 22:52:54.875 019 12611.70 19.10 54511.43 88888.00 2016-01-19 22:52:55.000 019 12611.70 19.12 54511.43 88888.00 2016-01-19 22:52:55.125 019 12611.65 19.15 54511.43 88888.00 2016-01-19 22:52:55.250 019 12611.62 19.12 54511.40 88888.00 2016-01-19 22:52:55.375 019 12611.62 19.15 54511.43 88888.00 2016-01-19 22:52:55.500 019 12611.62 19.20 54511.45 88888.00 2016-01-19 22:52:55.625 019 12611.62 19.18 54511.43 88888.00 2016-01-19 22:52:55.750 019 12611.67 19.20 54511.43 88888.00 2016-01-19 22:52:55.875 019 12611.75 19.18 54511.43 88888.00 2016-01-19 22:52:56.000 019 12611.70 19.20 54511.45 88888.00 2016-01-19 22:52:56.125 019 12611.60 19.20 54511.47 88888.00 2016-01-19 22:52:56.250 019 12611.60 19.20 54511.47 88888.00 2016-01-19 22:52:56.375 019 12611.58 19.23 54511.45 88888.00 2016-01-19 22:52:56.500 019 12611.62 19.23 54511.40 88888.00 2016-01-19 22:52:56.625 019 12611.67 19.27 54511.45 88888.00 2016-01-19 22:52:56.750 019 12611.62 19.27 54511.43 88888.00 2016-01-19 22:52:56.875 019 12611.67 19.25 54511.45 88888.00 2016-01-19 22:52:57.000 019 12611.70 19.25 54511.43 88888.00 2016-01-19 22:52:57.125 019 12611.62 19.23 54511.45 88888.00 2016-01-19 22:52:57.250 019 12611.60 19.27 54511.45 88888.00 2016-01-19 22:52:57.375 019 12611.65 19.25 54511.47 88888.00 2016-01-19 22:52:57.500 019 12611.70 19.27 54511.45 88888.00 2016-01-19 22:52:57.625 019 12611.70 19.30 54511.45 88888.00 2016-01-19 22:52:57.750 019 12611.65 19.30 54511.43 88888.00 2016-01-19 22:52:57.875 019 12611.62 19.32 54511.45 88888.00 2016-01-19 22:52:58.000 019 12611.67 19.32 54511.47 88888.00 2016-01-19 22:52:58.125 019 12611.73 19.35 54511.45 88888.00 2016-01-19 22:52:58.250 019 12611.67 19.35 54511.43 88888.00 2016-01-19 22:52:58.375 019 12611.62 19.35 54511.47 88888.00 2016-01-19 22:52:58.500 019 12611.58 19.38 54511.47 88888.00 2016-01-19 22:52:58.625 019 12611.58 19.38 54511.47 88888.00 2016-01-19 22:52:58.750 019 12611.55 19.38 54511.45 88888.00 2016-01-19 22:52:58.875 019 12611.55 19.35 54511.45 88888.00 2016-01-19 22:52:59.000 019 12611.55 19.38 54511.47 88888.00 2016-01-19 22:52:59.125 019 12611.58 19.40 54511.47 88888.00 2016-01-19 22:52:59.250 019 12611.62 19.40 54511.47 88888.00 2016-01-19 22:52:59.375 019 12611.70 19.43 54511.45 88888.00 2016-01-19 22:52:59.500 019 12611.70 19.40 54511.47 88888.00 2016-01-19 22:52:59.625 019 12611.62 19.40 54511.45 88888.00 2016-01-19 22:52:59.750 019 12611.55 19.40 54511.45 88888.00 2016-01-19 22:52:59.875 019 12611.48 19.43 54511.43 88888.00 2016-01-19 22:53:00.000 019 12611.45 19.45 54511.47 88888.00 2016-01-19 22:53:00.125 019 12611.50 19.48 54511.47 88888.00 2016-01-19 22:53:00.250 019 12611.50 19.48 54511.47 88888.00 2016-01-19 22:53:00.375 019 12611.58 19.50 54511.47 88888.00 2016-01-19 22:53:00.500 019 12611.58 19.50 54511.47 88888.00 2016-01-19 22:53:00.625 019 12611.55 19.50 54511.45 88888.00 2016-01-19 22:53:00.750 019 12611.55 19.50 54511.47 88888.00 2016-01-19 22:53:00.875 019 12611.58 19.50 54511.47 88888.00 2016-01-19 22:53:01.000 019 12611.60 19.52 54511.45 88888.00 2016-01-19 22:53:01.125 019 12611.58 19.50 54511.45 88888.00 2016-01-19 22:53:01.250 019 12611.52 19.50 54511.47 88888.00 2016-01-19 22:53:01.375 019 12611.55 19.52 54511.45 88888.00 2016-01-19 22:53:01.500 019 12611.55 19.57 54511.45 88888.00 2016-01-19 22:53:01.625 019 12611.52 19.60 54511.47 88888.00 2016-01-19 22:53:01.750 019 12611.50 19.57 54511.45 88888.00 2016-01-19 22:53:01.875 019 12611.55 19.55 54511.45 88888.00 2016-01-19 22:53:02.000 019 12611.52 19.57 54511.45 88888.00 2016-01-19 22:53:02.125 019 12611.55 19.60 54511.47 88888.00 2016-01-19 22:53:02.250 019 12611.60 19.60 54511.47 88888.00 2016-01-19 22:53:02.375 019 12611.58 19.60 54511.45 88888.00 2016-01-19 22:53:02.500 019 12611.55 19.62 54511.45 88888.00 2016-01-19 22:53:02.625 019 12611.55 19.62 54511.45 88888.00 2016-01-19 22:53:02.750 019 12611.55 19.62 54511.45 88888.00 2016-01-19 22:53:02.875 019 12611.52 19.68 54511.47 88888.00 2016-01-19 22:53:03.000 019 12611.50 19.68 54511.45 88888.00 2016-01-19 22:53:03.125 019 12611.50 19.68 54511.47 88888.00 2016-01-19 22:53:03.250 019 12611.48 19.62 54511.45 88888.00 2016-01-19 22:53:03.375 019 12611.45 19.68 54511.45 88888.00 2016-01-19 22:53:03.500 019 12611.38 19.70 54511.45 88888.00 2016-01-19 22:53:03.625 019 12611.38 19.68 54511.43 88888.00 2016-01-19 22:53:03.750 019 12611.38 19.68 54511.47 88888.00 2016-01-19 22:53:03.875 019 12611.38 19.73 54511.47 88888.00 2016-01-19 22:53:04.000 019 12611.35 19.75 54511.47 88888.00 2016-01-19 22:53:04.125 019 12611.35 19.73 54511.47 88888.00 2016-01-19 22:53:04.250 019 12611.38 19.73 54511.47 88888.00 2016-01-19 22:53:04.375 019 12611.42 19.75 54511.50 88888.00 2016-01-19 22:53:04.500 019 12611.42 19.75 54511.47 88888.00 2016-01-19 22:53:04.625 019 12611.40 19.75 54511.50 88888.00 2016-01-19 22:53:04.750 019 12611.33 19.77 54511.47 88888.00 2016-01-19 22:53:04.875 019 12611.38 19.75 54511.47 88888.00 2016-01-19 22:53:05.000 019 12611.45 19.77 54511.45 88888.00 2016-01-19 22:53:05.125 019 12611.45 19.80 54511.47 88888.00 2016-01-19 22:53:05.250 019 12611.35 19.82 54511.47 88888.00 2016-01-19 22:53:05.375 019 12611.35 19.82 54511.47 88888.00 2016-01-19 22:53:05.500 019 12611.33 19.82 54511.47 88888.00 2016-01-19 22:53:05.625 019 12611.35 19.85 54511.50 88888.00 2016-01-19 22:53:05.750 019 12611.33 19.88 54511.50 88888.00 2016-01-19 22:53:05.875 019 12611.27 19.85 54511.50 88888.00 2016-01-19 22:53:06.000 019 12611.23 19.82 54511.47 88888.00 2016-01-19 22:53:06.125 019 12611.30 19.85 54511.47 88888.00 2016-01-19 22:53:06.250 019 12611.38 19.93 54511.47 88888.00 2016-01-19 22:53:06.375 019 12611.45 19.93 54511.47 88888.00 2016-01-19 22:53:06.500 019 12611.40 19.88 54511.50 88888.00 2016-01-19 22:53:06.625 019 12611.35 19.85 54511.50 88888.00 2016-01-19 22:53:06.750 019 12611.35 19.88 54511.47 88888.00 2016-01-19 22:53:06.875 019 12611.33 19.93 54511.47 88888.00 2016-01-19 22:53:07.000 019 12611.30 19.93 54511.45 88888.00 2016-01-19 22:53:07.125 019 12611.27 19.93 54511.47 88888.00 2016-01-19 22:53:07.250 019 12611.20 19.90 54511.45 88888.00 2016-01-19 22:53:07.375 019 12611.20 19.90 54511.45 88888.00 2016-01-19 22:53:07.500 019 12611.23 19.93 54511.45 88888.00 2016-01-19 22:53:07.625 019 12611.27 19.95 54511.47 88888.00 2016-01-19 22:53:07.750 019 12611.25 19.95 54511.45 88888.00 2016-01-19 22:53:07.875 019 12611.23 19.95 54511.45 88888.00 2016-01-19 22:53:08.000 019 12611.15 19.95 54511.43 88888.00 2016-01-19 22:53:08.125 019 12611.17 19.95 54511.47 88888.00 2016-01-19 22:53:08.250 019 12611.17 19.98 54511.47 88888.00 2016-01-19 22:53:08.375 019 12611.20 19.95 54511.45 88888.00 2016-01-19 22:53:08.500 019 12611.25 20.00 54511.45 88888.00 2016-01-19 22:53:08.625 019 12611.23 20.02 54511.47 88888.00 2016-01-19 22:53:08.750 019 12611.20 20.02 54511.50 88888.00 2016-01-19 22:53:08.875 019 12611.17 20.02 54511.47 88888.00 2016-01-19 22:53:09.000 019 12611.17 20.02 54511.45 88888.00 2016-01-19 22:53:09.125 019 12611.15 20.02 54511.47 88888.00 2016-01-19 22:53:09.250 019 12611.17 20.02 54511.45 88888.00 2016-01-19 22:53:09.375 019 12611.20 20.02 54511.47 88888.00 2016-01-19 22:53:09.500 019 12611.20 20.05 54511.45 88888.00 2016-01-19 22:53:09.625 019 12611.17 20.07 54511.47 88888.00 2016-01-19 22:53:09.750 019 12611.17 20.07 54511.47 88888.00 2016-01-19 22:53:09.875 019 12611.15 20.05 54511.47 88888.00 2016-01-19 22:53:10.000 019 12611.15 20.02 54511.45 88888.00 2016-01-19 22:53:10.125 019 12611.10 20.05 54511.47 88888.00 2016-01-19 22:53:10.250 019 12611.10 20.05 54511.47 88888.00 2016-01-19 22:53:10.375 019 12611.17 20.07 54511.47 88888.00 2016-01-19 22:53:10.500 019 12611.17 20.10 54511.47 88888.00 2016-01-19 22:53:10.625 019 12611.12 20.10 54511.50 88888.00 2016-01-19 22:53:10.750 019 12611.10 20.10 54511.50 88888.00 2016-01-19 22:53:10.875 019 12611.12 20.10 54511.47 88888.00 2016-01-19 22:53:11.000 019 12611.15 20.07 54511.47 88888.00 2016-01-19 22:53:11.125 019 12611.10 20.10 54511.47 88888.00 2016-01-19 22:53:11.250 019 12611.10 20.12 54511.53 88888.00 2016-01-19 22:53:11.375 019 12611.15 20.10 54511.53 88888.00 2016-01-19 22:53:11.500 019 12611.17 20.10 54511.53 88888.00 2016-01-19 22:53:11.625 019 12611.17 20.10 54511.50 88888.00 2016-01-19 22:53:11.750 019 12611.10 20.15 54511.53 88888.00 2016-01-19 22:53:11.875 019 12611.02 20.12 54511.53 88888.00 2016-01-19 22:53:12.000 019 12611.02 20.15 54511.50 88888.00 2016-01-19 22:53:12.125 019 12611.08 20.12 54511.50 88888.00 2016-01-19 22:53:12.250 019 12611.02 20.10 54511.53 88888.00 2016-01-19 22:53:12.375 019 12611.05 20.12 54511.55 88888.00 2016-01-19 22:53:12.500 019 12611.05 20.15 54511.57 88888.00 2016-01-19 22:53:12.625 019 12611.02 20.15 54511.55 88888.00 2016-01-19 22:53:12.750 019 12611.08 20.15 54511.53 88888.00 2016-01-19 22:53:12.875 019 12611.02 20.12 54511.57 88888.00 2016-01-19 22:53:13.000 019 12610.95 20.12 54511.55 88888.00 2016-01-19 22:53:13.125 019 12611.00 20.12 54511.55 88888.00 2016-01-19 22:53:13.250 019 12610.92 20.12 54511.55 88888.00 2016-01-19 22:53:13.375 019 12610.85 20.12 54511.53 88888.00 2016-01-19 22:53:13.500 019 12610.88 20.15 54511.53 88888.00 2016-01-19 22:53:13.625 019 12610.90 20.18 54511.53 88888.00 2016-01-19 22:53:13.750 019 12610.83 20.18 54511.53 88888.00 2016-01-19 22:53:13.875 019 12610.85 20.18 54511.53 88888.00 2016-01-19 22:53:14.000 019 12610.77 20.18 54511.53 88888.00 2016-01-19 22:53:14.125 019 12610.83 20.20 54511.55 88888.00 2016-01-19 22:53:14.250 019 12610.88 20.20 54511.55 88888.00 2016-01-19 22:53:14.375 019 12610.90 20.20 54511.57 88888.00 2016-01-19 22:53:14.500 019 12610.88 20.18 54511.57 88888.00 2016-01-19 22:53:14.625 019 12610.85 20.20 54511.55 88888.00 2016-01-19 22:53:14.750 019 12610.83 20.23 54511.57 88888.00 2016-01-19 22:53:14.875 019 12610.80 20.20 54511.57 88888.00 2016-01-19 22:53:15.000 019 12610.80 20.20 54511.57 88888.00 2016-01-19 22:53:15.125 019 12610.77 20.23 54511.57 88888.00 2016-01-19 22:53:15.250 019 12610.75 20.20 54511.60 88888.00 2016-01-19 22:53:15.375 019 12610.75 20.25 54511.60 88888.00 2016-01-19 22:53:15.500 019 12610.75 20.23 54511.60 88888.00 2016-01-19 22:53:15.625 019 12610.70 20.25 54511.60 88888.00 2016-01-19 22:53:15.750 019 12610.77 20.27 54511.57 88888.00 2016-01-19 22:53:15.875 019 12610.80 20.25 54511.60 88888.00 2016-01-19 22:53:16.000 019 12610.80 20.25 54511.57 88888.00 2016-01-19 22:53:16.125 019 12610.73 20.25 54511.57 88888.00 2016-01-19 22:53:16.250 019 12610.70 20.27 54511.60 88888.00 2016-01-19 22:53:16.375 019 12610.73 20.30 54511.57 88888.00 2016-01-19 22:53:16.500 019 12610.75 20.32 54511.60 88888.00 2016-01-19 22:53:16.625 019 12610.73 20.30 54511.60 88888.00 2016-01-19 22:53:16.750 019 12610.65 20.30 54511.57 88888.00 2016-01-19 22:53:16.875 019 12610.70 20.32 54511.55 88888.00 2016-01-19 22:53:17.000 019 12610.77 20.32 54511.55 88888.00 2016-01-19 22:53:17.125 019 12610.77 20.30 54511.60 88888.00 2016-01-19 22:53:17.250 019 12610.62 20.32 54511.62 88888.00 2016-01-19 22:53:17.375 019 12610.62 20.35 54511.60 88888.00 2016-01-19 22:53:17.500 019 12610.62 20.38 54511.57 88888.00 2016-01-19 22:53:17.625 019 12610.62 20.38 54511.60 88888.00 2016-01-19 22:53:17.750 019 12610.55 20.35 54511.60 88888.00 2016-01-19 22:53:17.875 019 12610.52 20.35 54511.62 88888.00 2016-01-19 22:53:18.000 019 12610.58 20.35 54511.62 88888.00 2016-01-19 22:53:18.125 019 12610.60 20.38 54511.68 88888.00 2016-01-19 22:53:18.250 019 12610.60 20.38 54511.62 88888.00 2016-01-19 22:53:18.375 019 12610.58 20.40 54511.62 88888.00 2016-01-19 22:53:18.500 019 12610.55 20.40 54511.62 88888.00 2016-01-19 22:53:18.625 019 12610.52 20.38 54511.60 88888.00 2016-01-19 22:53:18.750 019 12610.42 20.40 54511.60 88888.00 2016-01-19 22:53:18.875 019 12610.40 20.38 54511.57 88888.00 2016-01-19 22:53:19.000 019 12610.40 20.38 54511.60 88888.00 2016-01-19 22:53:19.125 019 12610.42 20.38 54511.62 88888.00 2016-01-19 22:53:19.250 019 12610.40 20.40 54511.62 88888.00 2016-01-19 22:53:19.375 019 12610.45 20.45 54511.65 88888.00 2016-01-19 22:53:19.500 019 12610.42 20.48 54511.65 88888.00 2016-01-19 22:53:19.625 019 12610.38 20.45 54511.70 88888.00 2016-01-19 22:53:19.750 019 12610.38 20.45 54511.68 88888.00 2016-01-19 22:53:19.875 019 12610.38 20.43 54511.70 88888.00 2016-01-19 22:53:20.000 019 12610.38 20.45 54511.68 88888.00 2016-01-19 22:53:20.125 019 12610.35 20.45 54511.68 88888.00 2016-01-19 22:53:20.250 019 12610.33 20.45 54511.68 88888.00 2016-01-19 22:53:20.375 019 12610.42 20.48 54511.72 88888.00 2016-01-19 22:53:20.500 019 12610.42 20.48 54511.72 88888.00 2016-01-19 22:53:20.625 019 12610.35 20.45 54511.70 88888.00 2016-01-19 22:53:20.750 019 12610.30 20.48 54511.68 88888.00 2016-01-19 22:53:20.875 019 12610.33 20.48 54511.68 88888.00 2016-01-19 22:53:21.000 019 12610.35 20.52 54511.70 88888.00 2016-01-19 22:53:21.125 019 12610.33 20.52 54511.72 88888.00 2016-01-19 22:53:21.250 019 12610.33 20.52 54511.72 88888.00 2016-01-19 22:53:21.375 019 12610.30 20.57 54511.70 88888.00 2016-01-19 22:53:21.500 019 12610.30 20.55 54511.72 88888.00 2016-01-19 22:53:21.625 019 12610.30 20.52 54511.72 88888.00 2016-01-19 22:53:21.750 019 12610.25 20.52 54511.72 88888.00 2016-01-19 22:53:21.875 019 12610.25 20.50 54511.72 88888.00 2016-01-19 22:53:22.000 019 12610.23 20.50 54511.68 88888.00 2016-01-19 22:53:22.125 019 12610.25 20.52 54511.72 88888.00 2016-01-19 22:53:22.250 019 12610.23 20.52 54511.75 88888.00 2016-01-19 22:53:22.375 019 12610.20 20.55 54511.72 88888.00 2016-01-19 22:53:22.500 019 12610.23 20.55 54511.72 88888.00 2016-01-19 22:53:22.625 019 12610.23 20.55 54511.75 88888.00 2016-01-19 22:53:22.750 019 12610.15 20.52 54511.75 88888.00 2016-01-19 22:53:22.875 019 12610.10 20.55 54511.78 88888.00 2016-01-19 22:53:23.000 019 12610.12 20.55 54511.78 88888.00 2016-01-19 22:53:23.125 019 12610.15 20.55 54511.75 88888.00 2016-01-19 22:53:23.250 019 12610.23 20.55 54511.72 88888.00 2016-01-19 22:53:23.375 019 12610.23 20.55 54511.75 88888.00 2016-01-19 22:53:23.500 019 12610.23 20.57 54511.72 88888.00 2016-01-19 22:53:23.625 019 12610.25 20.55 54511.75 88888.00 2016-01-19 22:53:23.750 019 12610.23 20.50 54511.72 88888.00 2016-01-19 22:53:23.875 019 12610.20 20.52 54511.70 88888.00 2016-01-19 22:53:24.000 019 12610.17 20.55 54511.72 88888.00 2016-01-19 22:53:24.125 019 12610.12 20.52 54511.78 88888.00 2016-01-19 22:53:24.250 019 12610.10 20.50 54511.78 88888.00 2016-01-19 22:53:24.375 019 12610.15 20.52 54511.82 88888.00 2016-01-19 22:53:24.500 019 12610.20 20.52 54511.85 88888.00 2016-01-19 22:53:24.625 019 12610.17 20.52 54511.80 88888.00 2016-01-19 22:53:24.750 019 12610.10 20.52 54511.80 88888.00 2016-01-19 22:53:24.875 019 12610.10 20.52 54511.80 88888.00 2016-01-19 22:53:25.000 019 12610.08 20.52 54511.80 88888.00 2016-01-19 22:53:25.125 019 12610.02 20.52 54511.85 88888.00 2016-01-19 22:53:25.250 019 12610.05 20.52 54511.85 88888.00 2016-01-19 22:53:25.375 019 12610.00 20.52 54511.82 88888.00 2016-01-19 22:53:25.500 019 12609.92 20.52 54511.88 88888.00 2016-01-19 22:53:25.625 019 12609.95 20.55 54511.88 88888.00 2016-01-19 22:53:25.750 019 12609.95 20.52 54511.88 88888.00 2016-01-19 22:53:25.875 019 12610.02 20.50 54511.85 88888.00 2016-01-19 22:53:26.000 019 12610.02 20.48 54511.85 88888.00 2016-01-19 22:53:26.125 019 12609.98 20.52 54511.88 88888.00 2016-01-19 22:53:26.250 019 12609.98 20.50 54511.88 88888.00 2016-01-19 22:53:26.375 019 12610.00 20.50 54511.85 88888.00 2016-01-19 22:53:26.500 019 12610.00 20.50 54511.85 88888.00 2016-01-19 22:53:26.625 019 12610.00 20.48 54511.85 88888.00 2016-01-19 22:53:26.750 019 12609.95 20.50 54511.88 88888.00 2016-01-19 22:53:26.875 019 12609.92 20.52 54511.88 88888.00 2016-01-19 22:53:27.000 019 12609.90 20.50 54511.90 88888.00 2016-01-19 22:53:27.125 019 12609.92 20.45 54511.93 88888.00 2016-01-19 22:53:27.250 019 12609.88 20.48 54511.93 88888.00 2016-01-19 22:53:27.375 019 12609.90 20.48 54511.90 88888.00 2016-01-19 22:53:27.500 019 12609.83 20.48 54511.88 88888.00 2016-01-19 22:53:27.625 019 12609.75 20.48 54511.90 88888.00 2016-01-19 22:53:27.750 019 12609.73 20.45 54511.93 88888.00 2016-01-19 22:53:27.875 019 12609.80 20.45 54511.95 88888.00 2016-01-19 22:53:28.000 019 12609.77 20.40 54511.93 88888.00 2016-01-19 22:53:28.125 019 12609.75 20.48 54511.93 88888.00 2016-01-19 22:53:28.250 019 12609.67 20.45 54511.93 88888.00 2016-01-19 22:53:28.375 019 12609.65 20.48 54511.95 88888.00 2016-01-19 22:53:28.500 019 12609.60 20.48 54511.95 88888.00 2016-01-19 22:53:28.625 019 12609.58 20.45 54511.95 88888.00 2016-01-19 22:53:28.750 019 12609.55 20.40 54511.97 88888.00 2016-01-19 22:53:28.875 019 12609.60 20.45 54511.95 88888.00 2016-01-19 22:53:29.000 019 12609.60 20.40 54511.95 88888.00 2016-01-19 22:53:29.125 019 12609.60 20.43 54511.95 88888.00 2016-01-19 22:53:29.250 019 12609.55 20.40 54511.97 88888.00 2016-01-19 22:53:29.375 019 12609.50 20.38 54512.00 88888.00 2016-01-19 22:53:29.500 019 12609.50 20.40 54512.00 88888.00 2016-01-19 22:53:29.625 019 12609.55 20.40 54512.00 88888.00 2016-01-19 22:53:29.750 019 12609.60 20.43 54512.00 88888.00 2016-01-19 22:53:29.875 019 12609.58 20.43 54511.97 88888.00 2016-01-19 22:53:30.000 019 12609.45 20.40 54511.97 88888.00 2016-01-19 22:53:30.125 019 12609.42 20.35 54511.97 88888.00 2016-01-19 22:53:30.250 019 12609.45 20.35 54512.00 88888.00 2016-01-19 22:53:30.375 019 12609.48 20.35 54512.03 88888.00 2016-01-19 22:53:30.500 019 12609.48 20.38 54512.03 88888.00 2016-01-19 22:53:30.625 019 12609.38 20.38 54512.03 88888.00 2016-01-19 22:53:30.750 019 12609.35 20.40 54512.03 88888.00 2016-01-19 22:53:30.875 019 12609.38 20.35 54512.03 88888.00 2016-01-19 22:53:31.000 019 12609.35 20.32 54512.03 88888.00 2016-01-19 22:53:31.125 019 12609.27 20.35 54512.05 88888.00 2016-01-19 22:53:31.250 019 12609.23 20.32 54512.05 88888.00 2016-01-19 22:53:31.375 019 12609.23 20.32 54512.05 88888.00 2016-01-19 22:53:31.500 019 12609.23 20.30 54512.05 88888.00 2016-01-19 22:53:31.625 019 12609.23 20.30 54512.05 88888.00 2016-01-19 22:53:31.750 019 12609.25 20.30 54512.07 88888.00 2016-01-19 22:53:31.875 019 12609.17 20.30 54512.10 88888.00 2016-01-19 22:53:32.000 019 12609.15 20.30 54512.07 88888.00 2016-01-19 22:53:32.125 019 12609.15 20.30 54512.07 88888.00 2016-01-19 22:53:32.250 019 12609.10 20.30 54512.07 88888.00 2016-01-19 22:53:32.375 019 12609.15 20.30 54512.07 88888.00 2016-01-19 22:53:32.500 019 12609.17 20.27 54512.10 88888.00 2016-01-19 22:53:32.625 019 12609.15 20.25 54512.12 88888.00 2016-01-19 22:53:32.750 019 12609.05 20.23 54512.12 88888.00 2016-01-19 22:53:32.875 019 12609.02 20.25 54512.12 88888.00 2016-01-19 22:53:33.000 019 12609.05 20.25 54512.12 88888.00 2016-01-19 22:53:33.125 019 12609.10 20.20 54512.12 88888.00 2016-01-19 22:53:33.250 019 12609.05 20.20 54512.12 88888.00 2016-01-19 22:53:33.375 019 12609.00 20.25 54512.12 88888.00 2016-01-19 22:53:33.500 019 12608.95 20.23 54512.12 88888.00 2016-01-19 22:53:33.625 019 12608.95 20.20 54512.15 88888.00 2016-01-19 22:53:33.750 019 12608.98 20.18 54512.15 88888.00 2016-01-19 22:53:33.875 019 12608.92 20.18 54512.12 88888.00 2016-01-19 22:53:34.000 019 12608.95 20.20 54512.15 88888.00 2016-01-19 22:53:34.125 019 12608.95 20.15 54512.18 88888.00 2016-01-19 22:53:34.250 019 12608.92 20.15 54512.15 88888.00 2016-01-19 22:53:34.375 019 12608.90 20.15 54512.15 88888.00 2016-01-19 22:53:34.500 019 12608.92 20.18 54512.18 88888.00 2016-01-19 22:53:34.625 019 12608.90 20.20 54512.18 88888.00 2016-01-19 22:53:34.750 019 12608.85 20.20 54512.18 88888.00 2016-01-19 22:53:34.875 019 12608.83 20.12 54512.15 88888.00 2016-01-19 22:53:35.000 019 12608.83 20.12 54512.18 88888.00 2016-01-19 22:53:35.125 019 12608.80 20.15 54512.20 88888.00 2016-01-19 22:53:35.250 019 12608.80 20.10 54512.22 88888.00 2016-01-19 22:53:35.375 019 12608.80 20.10 54512.22 88888.00 2016-01-19 22:53:35.500 019 12608.77 20.10 54512.20 88888.00 2016-01-19 22:53:35.625 019 12608.75 20.12 54512.20 88888.00 2016-01-19 22:53:35.750 019 12608.75 20.12 54512.25 88888.00 2016-01-19 22:53:35.875 019 12608.70 20.10 54512.22 88888.00 2016-01-19 22:53:36.000 019 12608.70 20.12 54512.20 88888.00 2016-01-19 22:53:36.125 019 12608.73 20.12 54512.25 88888.00 2016-01-19 22:53:36.250 019 12608.73 20.10 54512.25 88888.00 2016-01-19 22:53:36.375 019 12608.75 20.10 54512.22 88888.00 2016-01-19 22:53:36.500 019 12608.77 20.10 54512.25 88888.00 2016-01-19 22:53:36.625 019 12608.77 20.10 54512.28 88888.00 2016-01-19 22:53:36.750 019 12608.75 20.10 54512.28 88888.00 2016-01-19 22:53:36.875 019 12608.73 20.07 54512.28 88888.00 2016-01-19 22:53:37.000 019 12608.65 20.07 54512.28 88888.00 2016-01-19 22:53:37.125 019 12608.65 20.05 54512.30 88888.00 2016-01-19 22:53:37.250 019 12608.60 20.02 54512.28 88888.00 2016-01-19 22:53:37.375 019 12608.58 20.05 54512.30 88888.00 2016-01-19 22:53:37.500 019 12608.62 20.05 54512.28 88888.00 2016-01-19 22:53:37.625 019 12608.52 20.02 54512.30 88888.00 2016-01-19 22:53:37.750 019 12608.48 20.02 54512.30 88888.00 2016-01-19 22:53:37.875 019 12608.38 20.02 54512.30 88888.00 2016-01-19 22:53:38.000 019 12608.40 20.00 54512.30 88888.00 2016-01-19 22:53:38.125 019 12608.45 20.00 54512.32 88888.00 2016-01-19 22:53:38.250 019 12608.52 20.00 54512.32 88888.00 2016-01-19 22:53:38.375 019 12608.55 20.00 54512.35 88888.00 2016-01-19 22:53:38.500 019 12608.45 20.02 54512.32 88888.00 2016-01-19 22:53:38.625 019 12608.40 20.00 54512.32 88888.00 2016-01-19 22:53:38.750 019 12608.40 20.00 54512.32 88888.00 2016-01-19 22:53:38.875 019 12608.38 20.00 54512.32 88888.00 2016-01-19 22:53:39.000 019 12608.33 19.98 54512.32 88888.00 2016-01-19 22:53:39.125 019 12608.33 20.00 54512.35 88888.00 2016-01-19 22:53:39.250 019 12608.35 20.00 54512.38 88888.00 2016-01-19 22:53:39.375 019 12608.38 20.02 54512.35 88888.00 2016-01-19 22:53:39.500 019 12608.33 20.00 54512.38 88888.00 2016-01-19 22:53:39.625 019 12608.33 19.98 54512.38 88888.00 2016-01-19 22:53:39.750 019 12608.33 19.95 54512.40 88888.00 2016-01-19 22:53:39.875 019 12608.35 19.95 54512.38 88888.00 2016-01-19 22:53:40.000 019 12608.33 19.95 54512.40 88888.00 2016-01-19 22:53:40.125 019 12608.30 19.93 54512.40 88888.00 2016-01-19 22:53:40.250 019 12608.25 19.93 54512.40 88888.00 2016-01-19 22:53:40.375 019 12608.23 19.98 54512.43 88888.00 2016-01-19 22:53:40.500 019 12608.25 19.95 54512.40 88888.00 2016-01-19 22:53:40.625 019 12608.20 19.95 54512.40 88888.00 2016-01-19 22:53:40.750 019 12608.12 19.95 54512.43 88888.00 2016-01-19 22:53:40.875 019 12608.12 19.93 54512.40 88888.00 2016-01-19 22:53:41.000 019 12608.12 19.88 54512.38 88888.00 2016-01-19 22:53:41.125 019 12608.12 19.88 54512.40 88888.00 2016-01-19 22:53:41.250 019 12608.20 19.88 54512.40 88888.00 2016-01-19 22:53:41.375 019 12608.15 19.90 54512.43 88888.00 2016-01-19 22:53:41.500 019 12608.08 19.88 54512.43 88888.00 2016-01-19 22:53:41.625 019 12608.05 19.88 54512.43 88888.00 2016-01-19 22:53:41.750 019 12608.08 19.88 54512.43 88888.00 2016-01-19 22:53:41.875 019 12608.05 19.88 54512.45 88888.00 2016-01-19 22:53:42.000 019 12608.05 19.88 54512.43 88888.00 2016-01-19 22:53:42.125 019 12608.05 19.88 54512.45 88888.00 2016-01-19 22:53:42.250 019 12607.98 19.88 54512.45 88888.00 2016-01-19 22:53:42.375 019 12607.92 19.90 54512.47 88888.00 2016-01-19 22:53:42.500 019 12607.95 19.93 54512.47 88888.00 2016-01-19 22:53:42.625 019 12607.98 19.90 54512.47 88888.00 2016-01-19 22:53:42.750 019 12607.92 19.88 54512.47 88888.00 2016-01-19 22:53:42.875 019 12607.90 19.85 54512.53 88888.00 2016-01-19 22:53:43.000 019 12607.88 19.82 54512.50 88888.00 2016-01-19 22:53:43.125 019 12607.85 19.82 54512.53 88888.00 2016-01-19 22:53:43.250 019 12607.77 19.82 54512.53 88888.00 2016-01-19 22:53:43.375 019 12607.77 19.80 54512.47 88888.00 2016-01-19 22:53:43.500 019 12607.75 19.82 54512.47 88888.00 2016-01-19 22:53:43.625 019 12607.83 19.85 54512.47 88888.00 2016-01-19 22:53:43.750 019 12607.85 19.80 54512.50 88888.00 2016-01-19 22:53:43.875 019 12607.80 19.80 54512.53 88888.00 2016-01-19 22:53:44.000 019 12607.77 19.82 54512.53 88888.00 2016-01-19 22:53:44.125 019 12607.80 19.82 54512.55 88888.00 2016-01-19 22:53:44.250 019 12607.83 19.80 54512.53 88888.00 2016-01-19 22:53:44.375 019 12607.83 19.77 54512.53 88888.00 2016-01-19 22:53:44.500 019 12607.83 19.77 54512.50 88888.00 2016-01-19 22:53:44.625 019 12607.80 19.77 54512.53 88888.00 2016-01-19 22:53:44.750 019 12607.83 19.75 54512.55 88888.00 2016-01-19 22:53:44.875 019 12607.75 19.80 54512.55 88888.00 2016-01-19 22:53:45.000 019 12607.70 19.80 54512.57 88888.00 2016-01-19 22:53:45.125 019 12607.67 19.82 54512.60 88888.00 2016-01-19 22:53:45.250 019 12607.70 19.77 54512.60 88888.00 2016-01-19 22:53:45.375 019 12607.70 19.75 54512.57 88888.00 2016-01-19 22:53:45.500 019 12607.80 19.77 54512.57 88888.00 2016-01-19 22:53:45.625 019 12607.75 19.77 54512.55 88888.00 2016-01-19 22:53:45.750 019 12607.67 19.80 54512.57 88888.00 2016-01-19 22:53:45.875 019 12607.67 19.80 54512.57 88888.00 2016-01-19 22:53:46.000 019 12607.65 19.80 54512.57 88888.00 2016-01-19 22:53:46.125 019 12607.60 19.80 54512.60 88888.00 2016-01-19 22:53:46.250 019 12607.58 19.80 54512.60 88888.00 2016-01-19 22:53:46.375 019 12607.62 19.80 54512.60 88888.00 2016-01-19 22:53:46.500 019 12607.58 19.77 54512.57 88888.00 2016-01-19 22:53:46.625 019 12607.50 19.75 54512.55 88888.00 2016-01-19 22:53:46.750 019 12607.52 19.75 54512.57 88888.00 2016-01-19 22:53:46.875 019 12607.55 19.75 54512.60 88888.00 2016-01-19 22:53:47.000 019 12607.60 19.75 54512.57 88888.00 2016-01-19 22:53:47.125 019 12607.58 19.75 54512.62 88888.00 2016-01-19 22:53:47.250 019 12607.52 19.75 54512.65 88888.00 2016-01-19 22:53:47.375 019 12607.52 19.75 54512.65 88888.00 2016-01-19 22:53:47.500 019 12607.50 19.77 54512.65 88888.00 2016-01-19 22:53:47.625 019 12607.55 19.77 54512.68 88888.00 2016-01-19 22:53:47.750 019 12607.55 19.80 54512.65 88888.00 2016-01-19 22:53:47.875 019 12607.50 19.77 54512.68 88888.00 2016-01-19 22:53:48.000 019 12607.55 19.77 54512.68 88888.00 2016-01-19 22:53:48.125 019 12607.58 19.77 54512.70 88888.00 2016-01-19 22:53:48.250 019 12607.48 19.77 54512.70 88888.00 2016-01-19 22:53:48.375 019 12607.40 19.80 54512.68 88888.00 2016-01-19 22:53:48.500 019 12607.38 19.77 54512.65 88888.00 2016-01-19 22:53:48.625 019 12607.42 19.77 54512.68 88888.00 2016-01-19 22:53:48.750 019 12607.38 19.77 54512.68 88888.00 2016-01-19 22:53:48.875 019 12607.33 19.80 54512.68 88888.00 2016-01-19 22:53:49.000 019 12607.38 19.77 54512.68 88888.00 2016-01-19 22:53:49.125 019 12607.35 19.77 54512.68 88888.00 2016-01-19 22:53:49.250 019 12607.33 19.77 54512.70 88888.00 2016-01-19 22:53:49.375 019 12607.35 19.82 54512.70 88888.00 2016-01-19 22:53:49.500 019 12607.35 19.82 54512.70 88888.00 2016-01-19 22:53:49.625 019 12607.35 19.82 54512.70 88888.00 2016-01-19 22:53:49.750 019 12607.35 19.80 54512.70 88888.00 2016-01-19 22:53:49.875 019 12607.38 19.82 54512.70 88888.00 2016-01-19 22:53:50.000 019 12607.35 19.80 54512.70 88888.00 2016-01-19 22:53:50.125 019 12607.33 19.80 54512.68 88888.00 2016-01-19 22:53:50.250 019 12607.23 19.80 54512.70 88888.00 2016-01-19 22:53:50.375 019 12607.20 19.80 54512.70 88888.00 2016-01-19 22:53:50.500 019 12607.20 19.82 54512.70 88888.00 2016-01-19 22:53:50.625 019 12607.17 19.85 54512.72 88888.00 2016-01-19 22:53:50.750 019 12607.15 19.85 54512.72 88888.00 2016-01-19 22:53:50.875 019 12607.15 19.82 54512.72 88888.00 2016-01-19 22:53:51.000 019 12607.15 19.80 54512.70 88888.00 2016-01-19 22:53:51.125 019 12607.15 19.80 54512.70 88888.00 2016-01-19 22:53:51.250 019 12607.12 19.77 54512.72 88888.00 2016-01-19 22:53:51.375 019 12607.15 19.75 54512.70 88888.00 2016-01-19 22:53:51.500 019 12607.15 19.75 54512.70 88888.00 2016-01-19 22:53:51.625 019 12607.15 19.73 54512.70 88888.00 2016-01-19 22:53:51.750 019 12607.12 19.77 54512.70 88888.00 2016-01-19 22:53:51.875 019 12607.17 19.77 54512.72 88888.00 2016-01-19 22:53:52.000 019 12607.12 19.75 54512.72 88888.00 2016-01-19 22:53:52.125 019 12607.12 19.75 54512.72 88888.00 2016-01-19 22:53:52.250 019 12607.02 19.73 54512.75 88888.00 2016-01-19 22:53:52.375 019 12606.98 19.75 54512.72 88888.00 2016-01-19 22:53:52.500 019 12606.98 19.77 54512.70 88888.00 2016-01-19 22:53:52.625 019 12606.95 19.77 54512.72 88888.00 2016-01-19 22:53:52.750 019 12606.92 19.80 54512.75 88888.00 2016-01-19 22:53:52.875 019 12606.88 19.80 54512.75 88888.00 2016-01-19 22:53:53.000 019 12606.88 19.77 54512.72 88888.00 2016-01-19 22:53:53.125 019 12607.00 19.75 54512.75 88888.00 2016-01-19 22:53:53.250 019 12606.98 19.73 54512.72 88888.00 2016-01-19 22:53:53.375 019 12606.95 19.73 54512.75 88888.00 2016-01-19 22:53:53.500 019 12606.92 19.73 54512.75 88888.00 2016-01-19 22:53:53.625 019 12606.92 19.73 54512.78 88888.00 2016-01-19 22:53:53.750 019 12606.88 19.75 54512.75 88888.00 2016-01-19 22:53:53.875 019 12606.90 19.77 54512.72 88888.00 2016-01-19 22:53:54.000 019 12606.88 19.75 54512.75 88888.00 2016-01-19 22:53:54.125 019 12606.85 19.75 54512.75 88888.00 2016-01-19 22:53:54.250 019 12606.80 19.75 54512.78 88888.00 2016-01-19 22:53:54.375 019 12606.80 19.77 54512.80 88888.00 2016-01-19 22:53:54.500 019 12606.80 19.75 54512.78 88888.00 2016-01-19 22:53:54.625 019 12606.85 19.75 54512.78 88888.00 2016-01-19 22:53:54.750 019 12606.90 19.77 54512.78 88888.00 2016-01-19 22:53:54.875 019 12606.83 19.75 54512.78 88888.00 2016-01-19 22:53:55.000 019 12606.75 19.73 54512.75 88888.00 2016-01-19 22:53:55.125 019 12606.75 19.73 54512.78 88888.00 2016-01-19 22:53:55.250 019 12606.75 19.75 54512.80 88888.00 2016-01-19 22:53:55.375 019 12606.75 19.75 54512.78 88888.00 2016-01-19 22:53:55.500 019 12606.70 19.73 54512.75 88888.00 2016-01-19 22:53:55.625 019 12606.70 19.73 54512.75 88888.00 2016-01-19 22:53:55.750 019 12606.67 19.73 54512.78 88888.00 2016-01-19 22:53:55.875 019 12606.70 19.75 54512.80 88888.00 2016-01-19 22:53:56.000 019 12606.70 19.75 54512.80 88888.00 2016-01-19 22:53:56.125 019 12606.62 19.77 54512.80 88888.00 2016-01-19 22:53:56.250 019 12606.58 19.73 54512.82 88888.00 2016-01-19 22:53:56.375 019 12606.55 19.75 54512.82 88888.00 2016-01-19 22:53:56.500 019 12606.58 19.73 54512.85 88888.00 2016-01-19 22:53:56.625 019 12606.55 19.75 54512.85 88888.00 2016-01-19 22:53:56.750 019 12606.50 19.77 54512.85 88888.00 2016-01-19 22:53:56.875 019 12606.45 19.75 54512.85 88888.00 2016-01-19 22:53:57.000 019 12606.42 19.70 54512.85 88888.00 2016-01-19 22:53:57.125 019 12606.50 19.73 54512.88 88888.00 2016-01-19 22:53:57.250 019 12606.55 19.70 54512.88 88888.00 2016-01-19 22:53:57.375 019 12606.52 19.70 54512.85 88888.00 2016-01-19 22:53:57.500 019 12606.48 19.70 54512.88 88888.00 2016-01-19 22:53:57.625 019 12606.50 19.73 54512.90 88888.00 2016-01-19 22:53:57.750 019 12606.48 19.70 54512.90 88888.00 2016-01-19 22:53:57.875 019 12606.42 19.68 54512.90 88888.00 2016-01-19 22:53:58.000 019 12606.35 19.68 54512.88 88888.00 2016-01-19 22:53:58.125 019 12606.38 19.68 54512.90 88888.00 2016-01-19 22:53:58.250 019 12606.35 19.65 54512.90 88888.00 2016-01-19 22:53:58.375 019 12606.33 19.68 54512.90 88888.00 2016-01-19 22:53:58.500 019 12606.33 19.70 54512.95 88888.00 2016-01-19 22:53:58.625 019 12606.23 19.68 54512.95 88888.00 2016-01-19 22:53:58.750 019 12606.12 19.65 54512.93 88888.00 2016-01-19 22:53:58.875 019 12606.17 19.65 54512.93 88888.00 2016-01-19 22:53:59.000 019 12606.23 19.65 54512.95 88888.00 2016-01-19 22:53:59.125 019 12606.20 19.65 54512.93 88888.00 2016-01-19 22:53:59.250 019 12606.15 19.65 54512.95 88888.00 2016-01-19 22:53:59.375 019 12606.10 19.65 54512.93 88888.00 2016-01-19 22:53:59.500 019 12606.05 19.65 54512.93 88888.00 2016-01-19 22:53:59.625 019 12606.02 19.65 54512.95 88888.00 2016-01-19 22:53:59.750 019 12606.02 19.62 54512.93 88888.00 2016-01-19 22:53:59.875 019 12606.00 19.65 54512.97 88888.00 2016-01-19 22:54:00.000 019 12606.02 19.65 54512.95 88888.00 2016-01-19 22:54:00.125 019 12606.08 19.68 54512.93 88888.00 2016-01-19 22:54:00.250 019 12606.05 19.65 54512.93 88888.00 2016-01-19 22:54:00.375 019 12606.08 19.60 54512.95 88888.00 2016-01-19 22:54:00.500 019 12606.00 19.62 54513.00 88888.00 2016-01-19 22:54:00.625 019 12605.95 19.65 54513.00 88888.00 2016-01-19 22:54:00.750 019 12605.90 19.62 54513.00 88888.00 2016-01-19 22:54:00.875 019 12605.92 19.62 54513.00 88888.00 2016-01-19 22:54:01.000 019 12605.90 19.62 54513.03 88888.00 2016-01-19 22:54:01.125 019 12605.85 19.60 54513.00 88888.00 2016-01-19 22:54:01.250 019 12605.80 19.60 54513.00 88888.00 2016-01-19 22:54:01.375 019 12605.77 19.60 54513.00 88888.00 2016-01-19 22:54:01.500 019 12605.80 19.57 54513.00 88888.00 2016-01-19 22:54:01.625 019 12605.77 19.57 54513.00 88888.00 2016-01-19 22:54:01.750 019 12605.80 19.55 54513.00 88888.00 2016-01-19 22:54:01.875 019 12605.83 19.55 54512.97 88888.00 2016-01-19 22:54:02.000 019 12605.80 19.52 54512.95 88888.00 2016-01-19 22:54:02.125 019 12605.73 19.52 54513.00 88888.00 2016-01-19 22:54:02.250 019 12605.67 19.55 54513.03 88888.00 2016-01-19 22:54:02.375 019 12605.73 19.60 54513.03 88888.00 2016-01-19 22:54:02.500 019 12605.73 19.57 54513.03 88888.00 2016-01-19 22:54:02.625 019 12605.70 19.55 54513.03 88888.00 2016-01-19 22:54:02.750 019 12605.73 19.50 54513.00 88888.00 2016-01-19 22:54:02.875 019 12605.67 19.50 54513.00 88888.00 2016-01-19 22:54:03.000 019 12605.67 19.52 54513.00 88888.00 2016-01-19 22:54:03.125 019 12605.70 19.52 54513.03 88888.00 2016-01-19 22:54:03.250 019 12605.67 19.50 54513.05 88888.00 2016-01-19 22:54:03.375 019 12605.67 19.52 54513.05 88888.00 2016-01-19 22:54:03.500 019 12605.65 19.50 54513.07 88888.00 2016-01-19 22:54:03.625 019 12605.60 19.52 54513.07 88888.00 2016-01-19 22:54:03.750 019 12605.60 19.48 54513.05 88888.00 2016-01-19 22:54:03.875 019 12605.60 19.45 54513.07 88888.00 2016-01-19 22:54:04.000 019 12605.58 19.48 54513.07 88888.00 2016-01-19 22:54:04.125 019 12605.60 19.45 54513.10 88888.00 2016-01-19 22:54:04.250 019 12605.62 19.45 54513.07 88888.00 2016-01-19 22:54:04.375 019 12605.62 19.45 54513.10 88888.00 2016-01-19 22:54:04.500 019 12605.58 19.43 54513.07 88888.00 2016-01-19 22:54:04.625 019 12605.48 19.43 54513.10 88888.00 2016-01-19 22:54:04.750 019 12605.45 19.43 54513.10 88888.00 2016-01-19 22:54:04.875 019 12605.52 19.40 54513.10 88888.00 2016-01-19 22:54:05.000 019 12605.58 19.43 54513.10 88888.00 2016-01-19 22:54:05.125 019 12605.48 19.40 54513.12 88888.00 2016-01-19 22:54:05.250 019 12605.45 19.40 54513.12 88888.00 2016-01-19 22:54:05.375 019 12605.52 19.40 54513.12 88888.00 2016-01-19 22:54:05.500 019 12605.50 19.40 54513.15 88888.00 2016-01-19 22:54:05.625 019 12605.48 19.40 54513.15 88888.00 2016-01-19 22:54:05.750 019 12605.38 19.35 54513.12 88888.00 2016-01-19 22:54:05.875 019 12605.45 19.32 54513.12 88888.00 2016-01-19 22:54:06.000 019 12605.45 19.35 54513.12 88888.00 2016-01-19 22:54:06.125 019 12605.42 19.38 54513.12 88888.00 2016-01-19 22:54:06.250 019 12605.42 19.35 54513.15 88888.00 2016-01-19 22:54:06.375 019 12605.45 19.35 54513.15 88888.00 2016-01-19 22:54:06.500 019 12605.42 19.32 54513.15 88888.00 2016-01-19 22:54:06.625 019 12605.33 19.35 54513.15 88888.00 2016-01-19 22:54:06.750 019 12605.30 19.35 54513.15 88888.00 2016-01-19 22:54:06.875 019 12605.25 19.32 54513.15 88888.00 2016-01-19 22:54:07.000 019 12605.15 19.30 54513.15 88888.00 2016-01-19 22:54:07.125 019 12605.20 19.30 54513.15 88888.00 2016-01-19 22:54:07.250 019 12605.30 19.30 54513.15 88888.00 2016-01-19 22:54:07.375 019 12605.25 19.32 54513.18 88888.00 2016-01-19 22:54:07.500 019 12605.20 19.30 54513.20 88888.00 2016-01-19 22:54:07.625 019 12605.20 19.30 54513.18 88888.00 2016-01-19 22:54:07.750 019 12605.27 19.27 54513.15 88888.00 2016-01-19 22:54:07.875 019 12605.30 19.27 54513.18 88888.00 2016-01-19 22:54:08.000 019 12605.27 19.23 54513.15 88888.00 2016-01-19 22:54:08.125 019 12605.25 19.25 54513.18 88888.00 2016-01-19 22:54:08.250 019 12605.23 19.25 54513.18 88888.00 2016-01-19 22:54:08.375 019 12605.17 19.27 54513.15 88888.00 2016-01-19 22:54:08.500 019 12605.15 19.25 54513.15 88888.00 2016-01-19 22:54:08.625 019 12605.15 19.23 54513.18 88888.00 2016-01-19 22:54:08.750 019 12605.17 19.20 54513.20 88888.00 2016-01-19 22:54:08.875 019 12605.17 19.23 54513.22 88888.00 2016-01-19 22:54:09.000 019 12605.17 19.18 54513.22 88888.00 2016-01-19 22:54:09.125 019 12605.20 19.18 54513.25 88888.00 2016-01-19 22:54:09.250 019 12605.12 19.18 54513.22 88888.00 2016-01-19 22:54:09.375 019 12605.10 19.20 54513.22 88888.00 2016-01-19 22:54:09.500 019 12605.05 19.20 54513.18 88888.00 2016-01-19 22:54:09.625 019 12605.02 19.18 54513.20 88888.00 2016-01-19 22:54:09.750 019 12605.00 19.15 54513.22 88888.00 2016-01-19 22:54:09.875 019 12604.98 19.18 54513.20 88888.00 2016-01-19 22:54:10.000 019 12604.95 19.18 54513.20 88888.00 2016-01-19 22:54:10.125 019 12604.95 19.15 54513.25 88888.00 2016-01-19 22:54:10.250 019 12604.95 19.10 54513.25 88888.00 2016-01-19 22:54:10.375 019 12604.90 19.10 54513.22 88888.00 2016-01-19 22:54:10.500 019 12604.83 19.10 54513.20 88888.00 2016-01-19 22:54:10.625 019 12604.77 19.10 54513.20 88888.00 2016-01-19 22:54:10.750 019 12604.83 19.10 54513.22 88888.00 2016-01-19 22:54:10.875 019 12604.88 19.10 54513.22 88888.00 2016-01-19 22:54:11.000 019 12604.80 19.07 54513.22 88888.00 2016-01-19 22:54:11.125 019 12604.77 19.10 54513.22 88888.00 2016-01-19 22:54:11.250 019 12604.77 19.05 54513.22 88888.00 2016-01-19 22:54:11.375 019 12604.83 19.07 54513.22 88888.00 2016-01-19 22:54:11.500 019 12604.88 19.10 54513.22 88888.00 2016-01-19 22:54:11.625 019 12604.83 19.10 54513.22 88888.00 2016-01-19 22:54:11.750 019 12604.80 19.10 54513.22 88888.00 2016-01-19 22:54:11.875 019 12604.80 19.07 54513.25 88888.00 2016-01-19 22:54:12.000 019 12604.75 19.07 54513.22 88888.00 2016-01-19 22:54:12.125 019 12604.77 19.07 54513.28 88888.00 2016-01-19 22:54:12.250 019 12604.75 19.02 54513.22 88888.00 2016-01-19 22:54:12.375 019 12604.77 19.05 54513.22 88888.00 2016-01-19 22:54:12.500 019 12604.73 19.05 54513.28 88888.00 2016-01-19 22:54:12.625 019 12604.67 19.02 54513.28 88888.00 2016-01-19 22:54:12.750 019 12604.67 19.05 54513.28 88888.00 2016-01-19 22:54:12.875 019 12604.62 19.05 54513.28 88888.00 2016-01-19 22:54:13.000 019 12604.70 19.05 54513.22 88888.00 2016-01-19 22:54:13.125 019 12604.75 19.05 54513.25 88888.00 2016-01-19 22:54:13.250 019 12604.70 19.02 54513.28 88888.00 2016-01-19 22:54:13.375 019 12604.70 19.02 54513.28 88888.00 2016-01-19 22:54:13.500 019 12604.62 19.00 54513.30 88888.00 2016-01-19 22:54:13.625 019 12604.55 19.02 54513.28 88888.00 2016-01-19 22:54:13.750 019 12604.52 19.02 54513.28 88888.00 2016-01-19 22:54:13.875 019 12604.60 19.00 54513.28 88888.00 2016-01-19 22:54:14.000 019 12604.60 19.00 54513.28 88888.00 2016-01-19 22:54:14.125 019 12604.52 18.98 54513.30 88888.00 2016-01-19 22:54:14.250 019 12604.42 18.98 54513.32 88888.00 2016-01-19 22:54:14.375 019 12604.35 18.98 54513.30 88888.00 2016-01-19 22:54:14.500 019 12604.35 18.95 54513.28 88888.00 2016-01-19 22:54:14.625 019 12604.38 18.98 54513.28 88888.00 2016-01-19 22:54:14.750 019 12604.40 18.98 54513.30 88888.00 2016-01-19 22:54:14.875 019 12604.35 18.98 54513.30 88888.00 2016-01-19 22:54:15.000 019 12604.30 19.00 54513.32 88888.00 2016-01-19 22:54:15.125 019 12604.27 18.95 54513.32 88888.00 2016-01-19 22:54:15.250 019 12604.23 18.90 54513.30 88888.00 2016-01-19 22:54:15.375 019 12604.20 18.90 54513.30 88888.00 2016-01-19 22:54:15.500 019 12604.20 18.93 54513.30 88888.00 2016-01-19 22:54:15.625 019 12604.15 18.93 54513.32 88888.00 2016-01-19 22:54:15.750 019 12604.12 18.90 54513.30 88888.00 2016-01-19 22:54:15.875 019 12604.20 18.90 54513.30 88888.00 2016-01-19 22:54:16.000 019 12604.17 18.88 54513.30 88888.00 2016-01-19 22:54:16.125 019 12604.20 18.90 54513.32 88888.00 2016-01-19 22:54:16.250 019 12604.17 18.85 54513.32 88888.00 2016-01-19 22:54:16.375 019 12604.12 18.90 54513.35 88888.00 2016-01-19 22:54:16.500 019 12604.15 18.85 54513.32 88888.00 2016-01-19 22:54:16.625 019 12604.17 18.85 54513.35 88888.00 2016-01-19 22:54:16.750 019 12604.12 18.88 54513.35 88888.00 2016-01-19 22:54:16.875 019 12604.08 18.85 54513.35 88888.00 2016-01-19 22:54:17.000 019 12604.05 18.80 54513.32 88888.00 2016-01-19 22:54:17.125 019 12604.08 18.82 54513.35 88888.00 2016-01-19 22:54:17.250 019 12604.02 18.80 54513.35 88888.00 2016-01-19 22:54:17.375 019 12603.98 18.80 54513.38 88888.00 2016-01-19 22:54:17.500 019 12603.92 18.80 54513.38 88888.00 2016-01-19 22:54:17.625 019 12603.95 18.82 54513.38 88888.00 2016-01-19 22:54:17.750 019 12603.98 18.80 54513.38 88888.00 2016-01-19 22:54:17.875 019 12603.95 18.77 54513.38 88888.00 2016-01-19 22:54:18.000 019 12603.88 18.75 54513.35 88888.00 2016-01-19 22:54:18.125 019 12603.85 18.80 54513.35 88888.00 2016-01-19 22:54:18.250 019 12603.85 18.75 54513.35 88888.00 2016-01-19 22:54:18.375 019 12603.88 18.77 54513.32 88888.00 2016-01-19 22:54:18.500 019 12603.85 18.80 54513.35 88888.00 2016-01-19 22:54:18.625 019 12603.83 18.77 54513.38 88888.00 2016-01-19 22:54:18.750 019 12603.83 18.77 54513.38 88888.00 2016-01-19 22:54:18.875 019 12603.77 18.77 54513.38 88888.00 2016-01-19 22:54:19.000 019 12603.85 18.75 54513.38 88888.00 2016-01-19 22:54:19.125 019 12603.85 18.73 54513.40 88888.00 2016-01-19 22:54:19.250 019 12603.77 18.75 54513.43 88888.00 2016-01-19 22:54:19.375 019 12603.80 18.75 54513.43 88888.00 2016-01-19 22:54:19.500 019 12603.85 18.77 54513.45 88888.00 2016-01-19 22:54:19.625 019 12603.77 18.77 54513.45 88888.00 2016-01-19 22:54:19.750 019 12603.75 18.77 54513.45 88888.00 2016-01-19 22:54:19.875 019 12603.77 18.77 54513.43 88888.00 2016-01-19 22:54:20.000 019 12603.70 18.73 54513.45 88888.00 2016-01-19 22:54:20.125 019 12603.70 18.73 54513.45 88888.00 2016-01-19 22:54:20.250 019 12603.73 18.73 54513.43 88888.00 2016-01-19 22:54:20.375 019 12603.77 18.73 54513.43 88888.00 2016-01-19 22:54:20.500 019 12603.75 18.70 54513.40 88888.00 2016-01-19 22:54:20.625 019 12603.65 18.68 54513.43 88888.00 2016-01-19 22:54:20.750 019 12603.55 18.68 54513.45 88888.00 2016-01-19 22:54:20.875 019 12603.58 18.68 54513.45 88888.00 2016-01-19 22:54:21.000 019 12603.58 18.70 54513.45 88888.00 2016-01-19 22:54:21.125 019 12603.55 18.70 54513.45 88888.00 2016-01-19 22:54:21.250 019 12603.55 18.68 54513.50 88888.00 2016-01-19 22:54:21.375 019 12603.50 18.68 54513.50 88888.00 2016-01-19 22:54:21.500 019 12603.48 18.68 54513.47 88888.00 2016-01-19 22:54:21.625 019 12603.45 18.68 54513.45 88888.00 2016-01-19 22:54:21.750 019 12603.45 18.65 54513.47 88888.00 2016-01-19 22:54:21.875 019 12603.45 18.65 54513.47 88888.00 2016-01-19 22:54:22.000 019 12603.42 18.68 54513.45 88888.00 2016-01-19 22:54:22.125 019 12603.40 18.68 54513.45 88888.00 2016-01-19 22:54:22.250 019 12603.40 18.60 54513.45 88888.00 2016-01-19 22:54:22.375 019 12603.40 18.62 54513.47 88888.00 2016-01-19 22:54:22.500 019 12603.33 18.65 54513.50 88888.00 2016-01-19 22:54:22.625 019 12603.35 18.65 54513.50 88888.00 2016-01-19 22:54:22.750 019 12603.27 18.65 54513.50 88888.00 2016-01-19 22:54:22.875 019 12603.30 18.62 54513.50 88888.00 2016-01-19 22:54:23.000 019 12603.30 18.57 54513.47 88888.00 2016-01-19 22:54:23.125 019 12603.35 18.57 54513.50 88888.00 2016-01-19 22:54:23.250 019 12603.30 18.57 54513.47 88888.00 2016-01-19 22:54:23.375 019 12603.25 18.57 54513.47 88888.00 2016-01-19 22:54:23.500 019 12603.25 18.55 54513.45 88888.00 2016-01-19 22:54:23.625 019 12603.27 18.57 54513.50 88888.00 2016-01-19 22:54:23.750 019 12603.23 18.57 54513.50 88888.00 2016-01-19 22:54:23.875 019 12603.12 18.60 54513.55 88888.00 2016-01-19 22:54:24.000 019 12603.10 18.60 54513.53 88888.00 2016-01-19 22:54:24.125 019 12603.15 18.60 54513.53 88888.00 2016-01-19 22:54:24.250 019 12603.10 18.52 54513.50 88888.00 2016-01-19 22:54:24.375 019 12603.10 18.57 54513.53 88888.00 2016-01-19 22:54:24.500 019 12603.05 18.57 54513.53 88888.00 2016-01-19 22:54:24.625 019 12603.05 18.55 54513.55 88888.00 2016-01-19 22:54:24.750 019 12603.02 18.52 54513.55 88888.00 2016-01-19 22:54:24.875 019 12603.00 18.52 54513.55 88888.00 2016-01-19 22:54:25.000 019 12602.95 18.55 54513.55 88888.00 2016-01-19 22:54:25.125 019 12602.92 18.52 54513.57 88888.00 2016-01-19 22:54:25.250 019 12602.88 18.48 54513.57 88888.00 2016-01-19 22:54:25.375 019 12602.92 18.48 54513.55 88888.00 2016-01-19 22:54:25.500 019 12602.92 18.48 54513.55 88888.00 2016-01-19 22:54:25.625 019 12602.90 18.50 54513.57 88888.00 2016-01-19 22:54:25.750 019 12602.83 18.48 54513.57 88888.00 2016-01-19 22:54:25.875 019 12602.83 18.43 54513.57 88888.00 2016-01-19 22:54:26.000 019 12602.85 18.43 54513.55 88888.00 2016-01-19 22:54:26.125 019 12602.83 18.43 54513.57 88888.00 2016-01-19 22:54:26.250 019 12602.80 18.43 54513.55 88888.00 2016-01-19 22:54:26.375 019 12602.77 18.43 54513.55 88888.00 2016-01-19 22:54:26.500 019 12602.75 18.45 54513.57 88888.00 2016-01-19 22:54:26.625 019 12602.77 18.45 54513.57 88888.00 2016-01-19 22:54:26.750 019 12602.73 18.43 54513.57 88888.00 2016-01-19 22:54:26.875 019 12602.67 18.40 54513.57 88888.00 2016-01-19 22:54:27.000 019 12602.70 18.43 54513.57 88888.00 2016-01-19 22:54:27.125 019 12602.62 18.43 54513.57 88888.00 2016-01-19 22:54:27.250 019 12602.55 18.38 54513.57 88888.00 2016-01-19 22:54:27.375 019 12602.52 18.35 54513.55 88888.00 2016-01-19 22:54:27.500 019 12602.55 18.38 54513.57 88888.00 2016-01-19 22:54:27.625 019 12602.52 18.35 54513.60 88888.00 2016-01-19 22:54:27.750 019 12602.55 18.32 54513.60 88888.00 2016-01-19 22:54:27.875 019 12602.48 18.35 54513.60 88888.00 2016-01-19 22:54:28.000 019 12602.45 18.35 54513.57 88888.00 2016-01-19 22:54:28.125 019 12602.42 18.32 54513.60 88888.00 2016-01-19 22:54:28.250 019 12602.42 18.32 54513.60 88888.00 2016-01-19 22:54:28.375 019 12602.42 18.35 54513.60 88888.00 2016-01-19 22:54:28.500 019 12602.40 18.32 54513.60 88888.00 2016-01-19 22:54:28.625 019 12602.38 18.27 54513.60 88888.00 2016-01-19 22:54:28.750 019 12602.35 18.25 54513.60 88888.00 2016-01-19 22:54:28.875 019 12602.25 18.25 54513.62 88888.00 2016-01-19 22:54:29.000 019 12602.25 18.27 54513.60 88888.00 2016-01-19 22:54:29.125 019 12602.27 18.25 54513.60 88888.00 2016-01-19 22:54:29.250 019 12602.27 18.23 54513.60 88888.00 2016-01-19 22:54:29.375 019 12602.25 18.25 54513.60 88888.00 2016-01-19 22:54:29.500 019 12602.17 18.25 54513.60 88888.00 2016-01-19 22:54:29.625 019 12602.15 18.23 54513.60 88888.00 2016-01-19 22:54:29.750 019 12602.25 18.23 54513.60 88888.00 2016-01-19 22:54:29.875 019 12602.20 18.25 54513.62 88888.00 2016-01-19 22:54:30.000 019 12602.12 18.25 54513.62 88888.00 2016-01-19 22:54:30.125 019 12602.12 18.23 54513.65 88888.00 2016-01-19 22:54:30.250 019 12602.15 18.23 54513.65 88888.00 2016-01-19 22:54:30.375 019 12602.10 18.23 54513.62 88888.00 2016-01-19 22:54:30.500 019 12602.08 18.23 54513.62 88888.00 2016-01-19 22:54:30.625 019 12602.05 18.23 54513.62 88888.00 2016-01-19 22:54:30.750 019 12602.00 18.20 54513.62 88888.00 2016-01-19 22:54:30.875 019 12602.00 18.18 54513.62 88888.00 2016-01-19 22:54:31.000 019 12602.02 18.18 54513.62 88888.00 2016-01-19 22:54:31.125 019 12602.02 18.15 54513.62 88888.00 2016-01-19 22:54:31.250 019 12601.98 18.12 54513.62 88888.00 2016-01-19 22:54:31.375 019 12601.95 18.15 54513.60 88888.00 2016-01-19 22:54:31.500 019 12601.92 18.15 54513.62 88888.00 2016-01-19 22:54:31.625 019 12601.90 18.18 54513.65 88888.00 2016-01-19 22:54:31.750 019 12601.88 18.18 54513.65 88888.00 2016-01-19 22:54:31.875 019 12601.85 18.12 54513.65 88888.00 2016-01-19 22:54:32.000 019 12601.83 18.10 54513.62 88888.00 2016-01-19 22:54:32.125 019 12601.85 18.10 54513.65 88888.00 2016-01-19 22:54:32.250 019 12601.75 18.10 54513.65 88888.00 2016-01-19 22:54:32.375 019 12601.73 18.10 54513.65 88888.00 2016-01-19 22:54:32.500 019 12601.77 18.10 54513.62 88888.00 2016-01-19 22:54:32.625 019 12601.75 18.10 54513.62 88888.00 2016-01-19 22:54:32.750 019 12601.73 18.12 54513.62 88888.00 2016-01-19 22:54:32.875 019 12601.73 18.10 54513.65 88888.00 2016-01-19 22:54:33.000 019 12601.75 18.10 54513.62 88888.00 2016-01-19 22:54:33.125 019 12601.70 18.07 54513.62 88888.00 2016-01-19 22:54:33.250 019 12601.60 18.02 54513.62 88888.00 2016-01-19 22:54:33.375 019 12601.60 18.05 54513.62 88888.00 2016-01-19 22:54:33.500 019 12601.58 18.07 54513.65 88888.00 2016-01-19 22:54:33.625 019 12601.52 18.05 54513.62 88888.00 2016-01-19 22:54:33.750 019 12601.52 18.02 54513.65 88888.00 2016-01-19 22:54:33.875 019 12601.55 18.02 54513.68 88888.00 2016-01-19 22:54:34.000 019 12601.52 18.02 54513.65 88888.00 2016-01-19 22:54:34.125 019 12601.42 18.07 54513.65 88888.00 2016-01-19 22:54:34.250 019 12601.35 18.07 54513.68 88888.00 2016-01-19 22:54:34.375 019 12601.38 18.07 54513.70 88888.00 2016-01-19 22:54:34.500 019 12601.40 18.05 54513.68 88888.00 2016-01-19 22:54:34.625 019 12601.38 18.05 54513.68 88888.00 2016-01-19 22:54:34.750 019 12601.25 18.00 54513.65 88888.00 2016-01-19 22:54:34.875 019 12601.27 18.02 54513.68 88888.00 2016-01-19 22:54:35.000 019 12601.33 18.05 54513.65 88888.00 2016-01-19 22:54:35.125 019 12601.33 18.05 54513.65 88888.00 2016-01-19 22:54:35.250 019 12601.30 18.05 54513.68 88888.00 2016-01-19 22:54:35.375 019 12601.33 18.05 54513.65 88888.00 2016-01-19 22:54:35.500 019 12601.25 18.02 54513.65 88888.00 2016-01-19 22:54:35.625 019 12601.20 18.02 54513.65 88888.00 2016-01-19 22:54:35.750 019 12601.23 18.02 54513.68 88888.00 2016-01-19 22:54:35.875 019 12601.23 18.02 54513.68 88888.00 2016-01-19 22:54:36.000 019 12601.17 18.00 54513.68 88888.00 2016-01-19 22:54:36.125 019 12601.17 17.98 54513.65 88888.00 2016-01-19 22:54:36.250 019 12601.20 18.02 54513.65 88888.00 2016-01-19 22:54:36.375 019 12601.17 18.05 54513.68 88888.00 2016-01-19 22:54:36.500 019 12601.10 18.05 54513.70 88888.00 2016-01-19 22:54:36.625 019 12601.02 18.02 54513.70 88888.00 2016-01-19 22:54:36.750 019 12601.02 18.00 54513.68 88888.00 2016-01-19 22:54:36.875 019 12600.98 17.98 54513.65 88888.00 2016-01-19 22:54:37.000 019 12600.95 18.00 54513.65 88888.00 2016-01-19 22:54:37.125 019 12600.98 18.02 54513.65 88888.00 2016-01-19 22:54:37.250 019 12601.00 18.05 54513.65 88888.00 2016-01-19 22:54:37.375 019 12601.00 18.05 54513.60 88888.00 2016-01-19 22:54:37.500 019 12600.95 18.00 54513.62 88888.00 2016-01-19 22:54:37.625 019 12600.92 18.02 54513.65 88888.00 2016-01-19 22:54:37.750 019 12600.92 18.02 54513.68 88888.00 2016-01-19 22:54:37.875 019 12600.95 18.02 54513.68 88888.00 2016-01-19 22:54:38.000 019 12600.92 18.02 54513.70 88888.00 2016-01-19 22:54:38.125 019 12600.90 18.00 54513.65 88888.00 2016-01-19 22:54:38.250 019 12600.90 18.00 54513.65 88888.00 2016-01-19 22:54:38.375 019 12600.92 18.00 54513.65 88888.00 2016-01-19 22:54:38.500 019 12600.88 18.02 54513.65 88888.00 2016-01-19 22:54:38.625 019 12600.88 18.02 54513.65 88888.00 2016-01-19 22:54:38.750 019 12600.85 18.00 54513.65 88888.00 2016-01-19 22:54:38.875 019 12600.88 18.00 54513.65 88888.00 2016-01-19 22:54:39.000 019 12600.95 17.98 54513.62 88888.00 2016-01-19 22:54:39.125 019 12600.90 17.98 54513.62 88888.00 2016-01-19 22:54:39.250 019 12600.80 18.00 54513.68 88888.00 2016-01-19 22:54:39.375 019 12600.77 18.00 54513.68 88888.00 2016-01-19 22:54:39.500 019 12600.77 17.98 54513.70 88888.00 2016-01-19 22:54:39.625 019 12600.75 17.98 54513.70 88888.00 2016-01-19 22:54:39.750 019 12600.77 17.98 54513.68 88888.00 2016-01-19 22:54:39.875 019 12600.80 17.98 54513.65 88888.00 2016-01-19 22:54:40.000 019 12600.73 17.95 54513.68 88888.00 2016-01-19 22:54:40.125 019 12600.67 17.95 54513.68 88888.00 2016-01-19 22:54:40.250 019 12600.67 17.95 54513.68 88888.00 2016-01-19 22:54:40.375 019 12600.73 17.95 54513.68 88888.00 2016-01-19 22:54:40.500 019 12600.77 17.95 54513.65 88888.00 2016-01-19 22:54:40.625 019 12600.70 17.95 54513.65 88888.00 2016-01-19 22:54:40.750 019 12600.60 17.90 54513.65 88888.00 2016-01-19 22:54:40.875 019 12600.55 17.88 54513.62 88888.00 2016-01-19 22:54:41.000 019 12600.58 17.85 54513.65 88888.00 2016-01-19 22:54:41.125 019 12600.60 17.85 54513.65 88888.00 2016-01-19 22:54:41.250 019 12600.55 17.85 54513.65 88888.00 2016-01-19 22:54:41.375 019 12600.55 17.88 54513.65 88888.00 2016-01-19 22:54:41.500 019 12600.52 17.88 54513.65 88888.00 2016-01-19 22:54:41.625 019 12600.55 17.82 54513.65 88888.00 2016-01-19 22:54:41.750 019 12600.52 17.80 54513.65 88888.00 2016-01-19 22:54:41.875 019 12600.45 17.80 54513.65 88888.00 2016-01-19 22:54:42.000 019 12600.38 17.80 54513.65 88888.00 2016-01-19 22:54:42.125 019 12600.35 17.80 54513.65 88888.00 2016-01-19 22:54:42.250 019 12600.35 17.77 54513.65 88888.00 2016-01-19 22:54:42.375 019 12600.38 17.77 54513.62 88888.00 2016-01-19 22:54:42.500 019 12600.40 17.77 54513.62 88888.00 2016-01-19 22:54:42.625 019 12600.33 17.77 54513.65 88888.00 2016-01-19 22:54:42.750 019 12600.30 17.77 54513.65 88888.00 2016-01-19 22:54:42.875 019 12600.30 17.75 54513.68 88888.00 2016-01-19 22:54:43.000 019 12600.33 17.73 54513.68 88888.00 2016-01-19 22:54:43.125 019 12600.33 17.73 54513.68 88888.00 2016-01-19 22:54:43.250 019 12600.25 17.73 54513.65 88888.00 2016-01-19 22:54:43.375 019 12600.25 17.73 54513.65 88888.00 2016-01-19 22:54:43.500 019 12600.20 17.75 54513.68 88888.00 2016-01-19 22:54:43.625 019 12600.17 17.73 54513.68 88888.00 2016-01-19 22:54:43.750 019 12600.12 17.70 54513.65 88888.00 2016-01-19 22:54:43.875 019 12600.15 17.70 54513.65 88888.00 2016-01-19 22:54:44.000 019 12600.25 17.68 54513.65 88888.00 2016-01-19 22:54:44.125 019 12600.25 17.65 54513.65 88888.00 2016-01-19 22:54:44.250 019 12600.23 17.62 54513.65 88888.00 2016-01-19 22:54:44.375 019 12600.17 17.60 54513.65 88888.00 2016-01-19 22:54:44.500 019 12600.10 17.60 54513.65 88888.00 2016-01-19 22:54:44.625 019 12600.08 17.62 54513.62 88888.00 2016-01-19 22:54:44.750 019 12600.08 17.60 54513.62 88888.00 2016-01-19 22:54:44.875 019 12600.05 17.57 54513.60 88888.00 2016-01-19 22:54:45.000 019 12599.98 17.57 54513.62 88888.00 2016-01-19 22:54:45.125 019 12599.95 17.57 54513.62 88888.00 2016-01-19 22:54:45.250 019 12599.92 17.57 54513.62 88888.00 2016-01-19 22:54:45.375 019 12599.92 17.60 54513.60 88888.00 2016-01-19 22:54:45.500 019 12599.90 17.57 54513.60 88888.00 2016-01-19 22:54:45.625 019 12599.95 17.57 54513.62 88888.00 2016-01-19 22:54:45.750 019 12599.90 17.55 54513.62 88888.00 2016-01-19 22:54:45.875 019 12599.88 17.52 54513.62 88888.00 2016-01-19 22:54:46.000 019 12599.83 17.55 54513.62 88888.00 2016-01-19 22:54:46.125 019 12599.80 17.57 54513.62 88888.00 2016-01-19 22:54:46.250 019 12599.85 17.55 54513.60 88888.00 2016-01-19 22:54:46.375 019 12599.88 17.55 54513.62 88888.00 2016-01-19 22:54:46.500 019 12599.80 17.57 54513.62 88888.00 2016-01-19 22:54:46.625 019 12599.75 17.55 54513.60 88888.00 2016-01-19 22:54:46.750 019 12599.73 17.52 54513.60 88888.00 2016-01-19 22:54:46.875 019 12599.67 17.52 54513.62 88888.00 2016-01-19 22:54:47.000 019 12599.67 17.50 54513.62 88888.00 2016-01-19 22:54:47.125 019 12599.70 17.50 54513.62 88888.00 2016-01-19 22:54:47.250 019 12599.67 17.50 54513.62 88888.00 2016-01-19 22:54:47.375 019 12599.60 17.52 54513.62 88888.00 2016-01-19 22:54:47.500 019 12599.60 17.52 54513.62 88888.00 2016-01-19 22:54:47.625 019 12599.55 17.50 54513.62 88888.00 2016-01-19 22:54:47.750 019 12599.55 17.52 54513.60 88888.00 2016-01-19 22:54:47.875 019 12599.60 17.52 54513.62 88888.00 2016-01-19 22:54:48.000 019 12599.58 17.50 54513.62 88888.00 2016-01-19 22:54:48.125 019 12599.60 17.50 54513.60 88888.00 2016-01-19 22:54:48.250 019 12599.58 17.50 54513.62 88888.00 2016-01-19 22:54:48.375 019 12599.50 17.50 54513.60 88888.00 2016-01-19 22:54:48.500 019 12599.50 17.48 54513.57 88888.00 2016-01-19 22:54:48.625 019 12599.52 17.48 54513.60 88888.00 2016-01-19 22:54:48.750 019 12599.48 17.50 54513.60 88888.00 2016-01-19 22:54:48.875 019 12599.40 17.52 54513.60 88888.00 2016-01-19 22:54:49.000 019 12599.38 17.50 54513.55 88888.00 2016-01-19 22:54:49.125 019 12599.40 17.48 54513.57 88888.00 2016-01-19 22:54:49.250 019 12599.40 17.48 54513.57 88888.00 2016-01-19 22:54:49.375 019 12599.45 17.50 54513.57 88888.00 2016-01-19 22:54:49.500 019 12599.40 17.50 54513.57 88888.00 2016-01-19 22:54:49.625 019 12599.40 17.50 54513.57 88888.00 2016-01-19 22:54:49.750 019 12599.38 17.52 54513.57 88888.00 2016-01-19 22:54:49.875 019 12599.40 17.52 54513.57 88888.00 2016-01-19 22:54:50.000 019 12599.40 17.50 54513.57 88888.00 2016-01-19 22:54:50.125 019 12599.40 17.48 54513.57 88888.00 2016-01-19 22:54:50.250 019 12599.35 17.48 54513.57 88888.00 2016-01-19 22:54:50.375 019 12599.33 17.48 54513.55 88888.00 2016-01-19 22:54:50.500 019 12599.27 17.52 54513.57 88888.00 2016-01-19 22:54:50.625 019 12599.25 17.52 54513.57 88888.00 2016-01-19 22:54:50.750 019 12599.27 17.48 54513.55 88888.00 2016-01-19 22:54:50.875 019 12599.25 17.50 54513.55 88888.00 2016-01-19 22:54:51.000 019 12599.20 17.52 54513.53 88888.00 2016-01-19 22:54:51.125 019 12599.23 17.52 54513.55 88888.00 2016-01-19 22:54:51.250 019 12599.23 17.48 54513.53 88888.00 2016-01-19 22:54:51.375 019 12599.30 17.48 54513.53 88888.00 2016-01-19 22:54:51.500 019 12599.30 17.45 54513.53 88888.00 2016-01-19 22:54:51.625 019 12599.25 17.43 54513.50 88888.00 2016-01-19 22:54:51.750 019 12599.17 17.43 54513.50 88888.00 2016-01-19 22:54:51.875 019 12599.15 17.45 54513.53 88888.00 2016-01-19 22:54:52.000 019 12599.20 17.45 54513.50 88888.00 2016-01-19 22:54:52.125 019 12599.17 17.45 54513.50 88888.00 2016-01-19 22:54:52.250 019 12599.12 17.45 54513.50 88888.00 2016-01-19 22:54:52.375 019 12599.15 17.50 54513.50 88888.00 2016-01-19 22:54:52.500 019 12599.23 17.50 54513.47 88888.00 2016-01-19 22:54:52.625 019 12599.23 17.50 54513.45 88888.00 2016-01-19 22:54:52.750 019 12599.15 17.45 54513.45 88888.00 2016-01-19 22:54:52.875 019 12599.10 17.40 54513.47 88888.00 2016-01-19 22:54:53.000 019 12599.08 17.43 54513.45 88888.00 2016-01-19 22:54:53.125 019 12599.10 17.45 54513.45 88888.00 2016-01-19 22:54:53.250 019 12599.10 17.48 54513.47 88888.00 2016-01-19 22:54:53.375 019 12599.10 17.50 54513.45 88888.00 2016-01-19 22:54:53.500 019 12599.05 17.48 54513.47 88888.00 2016-01-19 22:54:53.625 019 12599.08 17.45 54513.45 88888.00 2016-01-19 22:54:53.750 019 12599.17 17.48 54513.47 88888.00 2016-01-19 22:54:53.875 019 12599.15 17.45 54513.45 88888.00 2016-01-19 22:54:54.000 019 12599.15 17.45 54513.45 88888.00 2016-01-19 22:54:54.125 019 12599.15 17.43 54513.43 88888.00 2016-01-19 22:54:54.250 019 12599.12 17.40 54513.43 88888.00 2016-01-19 22:54:54.375 019 12599.12 17.40 54513.40 88888.00 2016-01-19 22:54:54.500 019 12599.15 17.43 54513.43 88888.00 2016-01-19 22:54:54.625 019 12599.08 17.40 54513.43 88888.00 2016-01-19 22:54:54.750 019 12599.02 17.43 54513.45 88888.00 2016-01-19 22:54:54.875 019 12599.08 17.45 54513.43 88888.00 2016-01-19 22:54:55.000 019 12599.08 17.43 54513.43 88888.00 2016-01-19 22:54:55.125 019 12599.10 17.43 54513.40 88888.00 2016-01-19 22:54:55.250 019 12599.00 17.43 54513.38 88888.00 2016-01-19 22:54:55.375 019 12599.00 17.43 54513.38 88888.00 2016-01-19 22:54:55.500 019 12599.05 17.40 54513.35 88888.00 2016-01-19 22:54:55.625 019 12599.05 17.35 54513.38 88888.00 2016-01-19 22:54:55.750 019 12599.02 17.38 54513.40 88888.00 2016-01-19 22:54:55.875 019 12599.00 17.38 54513.40 88888.00 2016-01-19 22:54:56.000 019 12598.98 17.38 54513.38 88888.00 2016-01-19 22:54:56.125 019 12598.95 17.35 54513.35 88888.00 2016-01-19 22:54:56.250 019 12598.95 17.32 54513.38 88888.00 2016-01-19 22:54:56.375 019 12598.92 17.40 54513.40 88888.00 2016-01-19 22:54:56.500 019 12598.95 17.38 54513.40 88888.00 2016-01-19 22:54:56.625 019 12598.92 17.38 54513.38 88888.00 2016-01-19 22:54:56.750 019 12598.85 17.32 54513.38 88888.00 2016-01-19 22:54:56.875 019 12598.85 17.32 54513.35 88888.00 2016-01-19 22:54:57.000 019 12598.83 17.30 54513.30 88888.00 2016-01-19 22:54:57.125 019 12598.80 17.35 54513.32 88888.00 2016-01-19 22:54:57.250 019 12598.85 17.32 54513.35 88888.00 2016-01-19 22:54:57.375 019 12598.85 17.35 54513.35 88888.00 2016-01-19 22:54:57.500 019 12598.75 17.32 54513.32 88888.00 2016-01-19 22:54:57.625 019 12598.75 17.32 54513.32 88888.00 2016-01-19 22:54:57.750 019 12598.80 17.32 54513.30 88888.00 2016-01-19 22:54:57.875 019 12598.90 17.27 54513.30 88888.00 2016-01-19 22:54:58.000 019 12598.90 17.27 54513.28 88888.00 2016-01-19 22:54:58.125 019 12598.83 17.27 54513.25 88888.00 2016-01-19 22:54:58.250 019 12598.83 17.25 54513.25 88888.00 2016-01-19 22:54:58.375 019 12598.83 17.27 54513.22 88888.00 2016-01-19 22:54:58.500 019 12598.80 17.23 54513.22 88888.00 2016-01-19 22:54:58.625 019 12598.90 17.25 54513.28 88888.00 2016-01-19 22:54:58.750 019 12598.88 17.23 54513.28 88888.00 2016-01-19 22:54:58.875 019 12598.83 17.23 54513.28 88888.00 2016-01-19 22:54:59.000 019 12598.75 17.18 54513.25 88888.00 2016-01-19 22:54:59.125 019 12598.77 17.20 54513.28 88888.00 2016-01-19 22:54:59.250 019 12598.85 17.18 54513.25 88888.00 2016-01-19 22:54:59.375 019 12598.90 17.23 54513.25 88888.00 2016-01-19 22:54:59.500 019 12598.88 17.23 54513.22 88888.00 2016-01-19 22:54:59.625 019 12598.83 17.20 54513.22 88888.00 2016-01-19 22:54:59.750 019 12598.83 17.18 54513.22 88888.00 2016-01-19 22:54:59.875 019 12598.80 17.18 54513.25 88888.00 2016-01-19 22:55:00.000 019 12598.85 17.15 54513.22 88888.00 2016-01-19 22:55:00.125 019 12598.85 17.15 54513.22 88888.00 2016-01-19 22:55:00.250 019 12598.75 17.12 54513.22 88888.00 2016-01-19 22:55:00.375 019 12598.75 17.12 54513.20 88888.00 2016-01-19 22:55:00.500 019 12598.75 17.10 54513.22 88888.00 2016-01-19 22:55:00.625 019 12598.80 17.12 54513.22 88888.00 2016-01-19 22:55:00.750 019 12598.80 17.12 54513.20 88888.00 2016-01-19 22:55:00.875 019 12598.75 17.15 54513.18 88888.00 2016-01-19 22:55:01.000 019 12598.67 17.18 54513.15 88888.00 2016-01-19 22:55:01.125 019 12598.62 17.12 54513.18 88888.00 2016-01-19 22:55:01.250 019 12598.62 17.12 54513.18 88888.00 2016-01-19 22:55:01.375 019 12598.67 17.12 54513.18 88888.00 2016-01-19 22:55:01.500 019 12598.62 17.10 54513.15 88888.00 2016-01-19 22:55:01.625 019 12598.65 17.12 54513.15 88888.00 2016-01-19 22:55:01.750 019 12598.70 17.12 54513.12 88888.00 2016-01-19 22:55:01.875 019 12598.65 17.12 54513.10 88888.00 2016-01-19 22:55:02.000 019 12598.62 17.12 54513.10 88888.00 2016-01-19 22:55:02.125 019 12598.67 17.10 54513.12 88888.00 2016-01-19 22:55:02.250 019 12598.62 17.02 54513.12 88888.00 2016-01-19 22:55:02.375 019 12598.65 17.05 54513.12 88888.00 2016-01-19 22:55:02.500 019 12598.62 17.05 54513.12 88888.00 2016-01-19 22:55:02.625 019 12598.60 17.05 54513.10 88888.00 2016-01-19 22:55:02.750 019 12598.55 17.10 54513.10 88888.00 2016-01-19 22:55:02.875 019 12598.58 17.07 54513.10 88888.00 2016-01-19 22:55:03.000 019 12598.60 17.02 54513.07 88888.00 2016-01-19 22:55:03.125 019 12598.58 17.02 54513.07 88888.00 2016-01-19 22:55:03.250 019 12598.62 17.05 54513.07 88888.00 2016-01-19 22:55:03.375 019 12598.70 17.10 54513.05 88888.00 2016-01-19 22:55:03.500 019 12598.62 17.05 54513.07 88888.00 2016-01-19 22:55:03.625 019 12598.60 17.02 54513.05 88888.00 2016-01-19 22:55:03.750 019 12598.60 17.02 54513.05 88888.00 2016-01-19 22:55:03.875 019 12598.60 17.05 54513.07 88888.00 2016-01-19 22:55:04.000 019 12598.58 17.05 54513.03 88888.00 2016-01-19 22:55:04.125 019 12598.60 17.02 54513.05 88888.00 2016-01-19 22:55:04.250 019 12598.58 17.00 54513.07 88888.00 2016-01-19 22:55:04.375 019 12598.58 17.02 54513.05 88888.00 2016-01-19 22:55:04.500 019 12598.52 17.05 54513.03 88888.00 2016-01-19 22:55:04.625 019 12598.55 17.07 54513.05 88888.00 2016-01-19 22:55:04.750 019 12598.62 17.05 54513.03 88888.00 2016-01-19 22:55:04.875 019 12598.65 17.05 54513.03 88888.00 2016-01-19 22:55:05.000 019 12598.67 17.05 54513.03 88888.00 2016-01-19 22:55:05.125 019 12598.65 17.05 54513.03 88888.00 2016-01-19 22:55:05.250 019 12598.62 17.07 54513.00 88888.00 2016-01-19 22:55:05.375 019 12598.60 17.05 54513.00 88888.00 2016-01-19 22:55:05.500 019 12598.58 17.02 54512.97 88888.00 2016-01-19 22:55:05.625 019 12598.60 17.02 54513.00 88888.00 2016-01-19 22:55:05.750 019 12598.60 17.02 54512.97 88888.00 2016-01-19 22:55:05.875 019 12598.58 17.02 54512.97 88888.00 2016-01-19 22:55:06.000 019 12598.58 17.02 54512.97 88888.00 2016-01-19 22:55:06.125 019 12598.52 17.05 54512.97 88888.00 2016-01-19 22:55:06.250 019 12598.45 17.05 54512.97 88888.00 2016-01-19 22:55:06.375 019 12598.48 17.02 54512.97 88888.00 2016-01-19 22:55:06.500 019 12598.48 17.05 54512.95 88888.00 2016-01-19 22:55:06.625 019 12598.50 17.07 54512.95 88888.00 2016-01-19 22:55:06.750 019 12598.55 17.10 54512.93 88888.00 2016-01-19 22:55:06.875 019 12598.58 17.07 54512.93 88888.00 2016-01-19 22:55:07.000 019 12598.55 17.05 54512.90 88888.00 2016-01-19 22:55:07.125 019 12598.52 17.07 54512.93 88888.00 2016-01-19 22:55:07.250 019 12598.50 17.10 54512.93 88888.00 2016-01-19 22:55:07.375 019 12598.50 17.10 54512.93 88888.00 2016-01-19 22:55:07.500 019 12598.50 17.10 54512.93 88888.00 2016-01-19 22:55:07.625 019 12598.55 17.10 54512.90 88888.00 2016-01-19 22:55:07.750 019 12598.52 17.10 54512.90 88888.00 2016-01-19 22:55:07.875 019 12598.48 17.07 54512.90 88888.00 2016-01-19 22:55:08.000 019 12598.48 17.05 54512.88 88888.00 2016-01-19 22:55:08.125 019 12598.42 17.10 54512.88 88888.00 2016-01-19 22:55:08.250 019 12598.45 17.12 54512.85 88888.00 2016-01-19 22:55:08.375 019 12598.50 17.12 54512.88 88888.00 2016-01-19 22:55:08.500 019 12598.45 17.12 54512.82 88888.00 2016-01-19 22:55:08.625 019 12598.45 17.10 54512.85 88888.00 2016-01-19 22:55:08.750 019 12598.42 17.12 54512.88 88888.00 2016-01-19 22:55:08.875 019 12598.40 17.15 54512.88 88888.00 2016-01-19 22:55:09.000 019 12598.40 17.15 54512.85 88888.00 2016-01-19 22:55:09.125 019 12598.38 17.15 54512.85 88888.00 2016-01-19 22:55:09.250 019 12598.42 17.10 54512.82 88888.00 2016-01-19 22:55:09.375 019 12598.45 17.10 54512.82 88888.00 2016-01-19 22:55:09.500 019 12598.42 17.15 54512.82 88888.00 2016-01-19 22:55:09.625 019 12598.35 17.15 54512.85 88888.00 2016-01-19 22:55:09.750 019 12598.33 17.15 54512.82 88888.00 2016-01-19 22:55:09.875 019 12598.30 17.12 54512.80 88888.00 2016-01-19 22:55:10.000 019 12598.27 17.15 54512.80 88888.00 2016-01-19 22:55:10.125 019 12598.33 17.15 54512.80 88888.00 2016-01-19 22:55:10.250 019 12598.33 17.10 54512.78 88888.00 2016-01-19 22:55:10.375 019 12598.30 17.12 54512.78 88888.00 2016-01-19 22:55:10.500 019 12598.27 17.15 54512.75 88888.00 2016-01-19 22:55:10.625 019 12598.30 17.12 54512.75 88888.00 2016-01-19 22:55:10.750 019 12598.35 17.12 54512.78 88888.00 2016-01-19 22:55:10.875 019 12598.35 17.12 54512.75 88888.00 2016-01-19 22:55:11.000 019 12598.30 17.10 54512.72 88888.00 2016-01-19 22:55:11.125 019 12598.25 17.07 54512.75 88888.00 2016-01-19 22:55:11.250 019 12598.23 17.12 54512.75 88888.00 2016-01-19 22:55:11.375 019 12598.27 17.12 54512.75 88888.00 2016-01-19 22:55:11.500 019 12598.25 17.10 54512.78 88888.00 2016-01-19 22:55:11.625 019 12598.23 17.10 54512.72 88888.00 2016-01-19 22:55:11.750 019 12598.20 17.07 54512.70 88888.00 2016-01-19 22:55:11.875 019 12598.17 17.07 54512.72 88888.00 2016-01-19 22:55:12.000 019 12598.25 17.07 54512.70 88888.00 2016-01-19 22:55:12.125 019 12598.25 17.10 54512.70 88888.00 2016-01-19 22:55:12.250 019 12598.17 17.12 54512.70 88888.00 2016-01-19 22:55:12.375 019 12598.23 17.12 54512.72 88888.00 2016-01-19 22:55:12.500 019 12598.20 17.10 54512.70 88888.00 2016-01-19 22:55:12.625 019 12598.15 17.07 54512.68 88888.00 2016-01-19 22:55:12.750 019 12598.17 17.07 54512.68 88888.00 2016-01-19 22:55:12.875 019 12598.25 17.07 54512.70 88888.00 2016-01-19 22:55:13.000 019 12598.23 17.05 54512.68 88888.00 2016-01-19 22:55:13.125 019 12598.20 17.02 54512.68 88888.00 2016-01-19 22:55:13.250 019 12598.17 17.05 54512.65 88888.00 2016-01-19 22:55:13.375 019 12598.20 17.05 54512.62 88888.00 2016-01-19 22:55:13.500 019 12598.12 17.02 54512.62 88888.00 2016-01-19 22:55:13.625 019 12598.05 16.98 54512.62 88888.00 2016-01-19 22:55:13.750 019 12598.10 17.02 54512.60 88888.00 2016-01-19 22:55:13.875 019 12598.15 17.02 54512.62 88888.00 2016-01-19 22:55:14.000 019 12598.15 17.02 54512.60 88888.00 2016-01-19 22:55:14.125 019 12598.12 16.98 54512.57 88888.00 2016-01-19 22:55:14.250 019 12598.02 16.93 54512.55 88888.00 2016-01-19 22:55:14.375 019 12598.00 16.95 54512.55 88888.00 2016-01-19 22:55:14.500 019 12598.05 16.95 54512.55 88888.00 2016-01-19 22:55:14.625 019 12598.12 16.95 54512.60 88888.00 2016-01-19 22:55:14.750 019 12598.15 16.93 54512.57 88888.00 2016-01-19 22:55:14.875 019 12598.20 16.98 54512.55 88888.00 2016-01-19 22:55:15.000 019 12598.23 16.95 54512.53 88888.00 2016-01-19 22:55:15.125 019 12598.23 16.93 54512.55 88888.00 2016-01-19 22:55:15.250 019 12598.25 16.88 54512.53 88888.00 2016-01-19 22:55:15.375 019 12598.23 16.88 54512.53 88888.00 2016-01-19 22:55:15.500 019 12598.17 16.93 54512.53 88888.00 2016-01-19 22:55:15.625 019 12598.15 16.93 54512.50 88888.00 2016-01-19 22:55:15.750 019 12598.17 16.88 54512.53 88888.00 2016-01-19 22:55:15.875 019 12598.17 16.88 54512.53 88888.00 2016-01-19 22:55:16.000 019 12598.17 16.93 54512.53 88888.00 2016-01-19 22:55:16.125 019 12598.17 16.93 54512.55 88888.00 2016-01-19 22:55:16.250 019 12598.12 16.88 54512.53 88888.00 2016-01-19 22:55:16.375 019 12598.15 16.90 54512.53 88888.00 2016-01-19 22:55:16.500 019 12598.20 16.93 54512.53 88888.00 2016-01-19 22:55:16.625 019 12598.23 16.88 54512.53 88888.00 2016-01-19 22:55:16.750 019 12598.15 16.85 54512.50 88888.00 2016-01-19 22:55:16.875 019 12598.15 16.88 54512.55 88888.00 2016-01-19 22:55:17.000 019 12598.10 16.82 54512.50 88888.00 2016-01-19 22:55:17.125 019 12598.10 16.85 54512.47 88888.00 2016-01-19 22:55:17.250 019 12598.10 16.85 54512.50 88888.00 2016-01-19 22:55:17.375 019 12598.12 16.85 54512.50 88888.00 2016-01-19 22:55:17.500 019 12598.15 16.82 54512.50 88888.00 2016-01-19 22:55:17.625 019 12598.20 16.77 54512.47 88888.00 2016-01-19 22:55:17.750 019 12598.20 16.80 54512.47 88888.00 2016-01-19 22:55:17.875 019 12598.08 16.82 54512.47 88888.00 2016-01-19 22:55:18.000 019 12598.05 16.82 54512.47 88888.00 2016-01-19 22:55:18.125 019 12598.12 16.82 54512.47 88888.00 2016-01-19 22:55:18.250 019 12598.17 16.77 54512.45 88888.00 2016-01-19 22:55:18.375 019 12598.15 16.77 54512.40 88888.00 2016-01-19 22:55:18.500 019 12598.08 16.80 54512.38 88888.00 2016-01-19 22:55:18.625 019 12598.10 16.82 54512.40 88888.00 2016-01-19 22:55:18.750 019 12598.15 16.85 54512.38 88888.00 2016-01-19 22:55:18.875 019 12598.12 16.88 54512.40 88888.00 2016-01-19 22:55:19.000 019 12598.12 16.85 54512.38 88888.00 2016-01-19 22:55:19.125 019 12598.12 16.82 54512.38 88888.00 2016-01-19 22:55:19.250 019 12598.12 16.82 54512.35 88888.00 2016-01-19 22:55:19.375 019 12598.20 16.82 54512.35 88888.00 2016-01-19 22:55:19.500 019 12598.17 16.82 54512.35 88888.00 2016-01-19 22:55:19.625 019 12598.15 16.80 54512.35 88888.00 2016-01-19 22:55:19.750 019 12598.15 16.80 54512.38 88888.00 2016-01-19 22:55:19.875 019 12598.12 16.80 54512.38 88888.00 2016-01-19 22:55:20.000 019 12598.10 16.80 54512.38 88888.00 2016-01-19 22:55:20.125 019 12598.10 16.82 54512.40 88888.00 2016-01-19 22:55:20.250 019 12598.05 16.80 54512.35 88888.00 2016-01-19 22:55:20.375 019 12598.02 16.77 54512.35 88888.00 2016-01-19 22:55:20.500 019 12598.08 16.77 54512.30 88888.00 2016-01-19 22:55:20.625 019 12598.08 16.80 54512.32 88888.00 2016-01-19 22:55:20.750 019 12598.10 16.80 54512.30 88888.00 2016-01-19 22:55:20.875 019 12598.10 16.80 54512.28 88888.00 2016-01-19 22:55:21.000 019 12598.15 16.82 54512.30 88888.00 2016-01-19 22:55:21.125 019 12598.23 16.82 54512.28 88888.00 2016-01-19 22:55:21.250 019 12598.27 16.80 54512.30 88888.00 2016-01-19 22:55:21.375 019 12598.25 16.80 54512.30 88888.00 2016-01-19 22:55:21.500 019 12598.17 16.80 54512.28 88888.00 2016-01-19 22:55:21.625 019 12598.12 16.80 54512.28 88888.00 2016-01-19 22:55:21.750 019 12598.12 16.80 54512.25 88888.00 2016-01-19 22:55:21.875 019 12598.08 16.80 54512.25 88888.00 2016-01-19 22:55:22.000 019 12598.10 16.82 54512.25 88888.00 2016-01-19 22:55:22.125 019 12598.20 16.82 54512.28 88888.00 2016-01-19 22:55:22.250 019 12598.15 16.80 54512.28 88888.00 2016-01-19 22:55:22.375 019 12598.17 16.80 54512.25 88888.00 2016-01-19 22:55:22.500 019 12598.12 16.80 54512.25 88888.00 2016-01-19 22:55:22.625 019 12598.05 16.82 54512.28 88888.00 2016-01-19 22:55:22.750 019 12598.08 16.80 54512.25 88888.00 2016-01-19 22:55:22.875 019 12598.12 16.80 54512.25 88888.00 2016-01-19 22:55:23.000 019 12598.15 16.80 54512.22 88888.00 2016-01-19 22:55:23.125 019 12598.17 16.82 54512.25 88888.00 2016-01-19 22:55:23.250 019 12598.12 16.82 54512.20 88888.00 2016-01-19 22:55:23.375 019 12598.12 16.85 54512.20 88888.00 2016-01-19 22:55:23.500 019 12598.05 16.85 54512.18 88888.00 2016-01-19 22:55:23.625 019 12598.02 16.82 54512.18 88888.00 2016-01-19 22:55:23.750 019 12598.05 16.85 54512.18 88888.00 2016-01-19 22:55:23.875 019 12598.00 16.88 54512.20 88888.00 2016-01-19 22:55:24.000 019 12597.92 16.88 54512.18 88888.00 2016-01-19 22:55:24.125 019 12597.95 16.88 54512.15 88888.00 2016-01-19 22:55:24.250 019 12598.05 16.90 54512.15 88888.00 2016-01-19 22:55:24.375 019 12598.12 16.88 54512.15 88888.00 2016-01-19 22:55:24.500 019 12598.15 16.85 54512.18 88888.00 2016-01-19 22:55:24.625 019 12598.15 16.85 54512.15 88888.00 2016-01-19 22:55:24.750 019 12598.08 16.88 54512.12 88888.00 2016-01-19 22:55:24.875 019 12598.02 16.90 54512.10 88888.00 2016-01-19 22:55:25.000 019 12598.05 16.93 54512.10 88888.00 2016-01-19 22:55:25.125 019 12598.05 16.90 54512.12 88888.00 2016-01-19 22:55:25.250 019 12598.05 16.88 54512.10 88888.00 2016-01-19 22:55:25.375 019 12598.08 16.88 54512.10 88888.00 2016-01-19 22:55:25.500 019 12598.08 16.88 54512.10 88888.00 2016-01-19 22:55:25.625 019 12598.02 16.90 54512.07 88888.00 2016-01-19 22:55:25.750 019 12598.00 16.90 54512.05 88888.00 2016-01-19 22:55:25.875 019 12598.02 16.90 54512.05 88888.00 2016-01-19 22:55:26.000 019 12597.98 16.88 54512.05 88888.00 2016-01-19 22:55:26.125 019 12598.00 16.88 54512.05 88888.00 2016-01-19 22:55:26.250 019 12597.98 16.90 54512.05 88888.00 2016-01-19 22:55:26.375 019 12598.00 16.90 54512.03 88888.00 2016-01-19 22:55:26.500 019 12597.98 16.90 54512.07 88888.00 2016-01-19 22:55:26.625 019 12598.05 16.93 54512.07 88888.00 2016-01-19 22:55:26.750 019 12598.08 16.93 54512.07 88888.00 2016-01-19 22:55:26.875 019 12598.02 16.88 54512.05 88888.00 2016-01-19 22:55:27.000 019 12597.92 16.88 54512.03 88888.00 2016-01-19 22:55:27.125 019 12597.92 16.90 54512.03 88888.00 2016-01-19 22:55:27.250 019 12598.00 16.90 54512.00 88888.00 2016-01-19 22:55:27.375 019 12598.00 16.90 54512.03 88888.00 2016-01-19 22:55:27.500 019 12597.98 16.93 54512.00 88888.00 2016-01-19 22:55:27.625 019 12598.00 16.90 54512.00 88888.00 2016-01-19 22:55:27.750 019 12597.98 16.85 54512.00 88888.00 2016-01-19 22:55:27.875 019 12597.98 16.82 54512.00 88888.00 2016-01-19 22:55:28.000 019 12598.00 16.82 54512.00 88888.00 2016-01-19 22:55:28.125 019 12598.02 16.88 54511.97 88888.00 2016-01-19 22:55:28.250 019 12598.02 16.88 54511.95 88888.00 2016-01-19 22:55:28.375 019 12598.02 16.90 54511.97 88888.00 2016-01-19 22:55:28.500 019 12598.08 16.93 54511.97 88888.00 2016-01-19 22:55:28.625 019 12598.10 16.90 54511.97 88888.00 2016-01-19 22:55:28.750 019 12598.05 16.88 54511.95 88888.00 2016-01-19 22:55:28.875 019 12598.05 16.85 54511.95 88888.00 2016-01-19 22:55:29.000 019 12598.02 16.85 54511.95 88888.00 2016-01-19 22:55:29.125 019 12598.05 16.85 54511.95 88888.00 2016-01-19 22:55:29.250 019 12598.08 16.88 54511.95 88888.00 2016-01-19 22:55:29.375 019 12598.10 16.85 54511.93 88888.00 2016-01-19 22:55:29.500 019 12598.08 16.85 54511.90 88888.00 2016-01-19 22:55:29.625 019 12598.02 16.82 54511.93 88888.00 2016-01-19 22:55:29.750 019 12597.95 16.82 54511.90 88888.00 2016-01-19 22:55:29.875 019 12598.00 16.82 54511.90 88888.00 2016-01-19 22:55:30.000 019 12598.00 16.80 54511.90 88888.00 2016-01-19 22:55:30.125 019 12597.98 16.82 54511.90 88888.00 2016-01-19 22:55:30.250 019 12597.95 16.77 54511.93 88888.00 2016-01-19 22:55:30.375 019 12598.00 16.77 54511.93 88888.00 2016-01-19 22:55:30.500 019 12598.02 16.80 54511.90 88888.00 2016-01-19 22:55:30.625 019 12598.05 16.80 54511.88 88888.00 2016-01-19 22:55:30.750 019 12598.05 16.80 54511.88 88888.00 2016-01-19 22:55:30.875 019 12598.02 16.77 54511.88 88888.00 2016-01-19 22:55:31.000 019 12598.00 16.77 54511.85 88888.00 2016-01-19 22:55:31.125 019 12598.02 16.77 54511.85 88888.00 2016-01-19 22:55:31.250 019 12598.10 16.80 54511.85 88888.00 2016-01-19 22:55:31.375 019 12598.10 16.80 54511.85 88888.00 2016-01-19 22:55:31.500 019 12598.02 16.80 54511.82 88888.00 2016-01-19 22:55:31.625 019 12598.02 16.77 54511.82 88888.00 2016-01-19 22:55:31.750 019 12598.05 16.77 54511.82 88888.00 2016-01-19 22:55:31.875 019 12598.00 16.77 54511.82 88888.00 2016-01-19 22:55:32.000 019 12598.00 16.75 54511.82 88888.00 2016-01-19 22:55:32.125 019 12598.02 16.77 54511.80 88888.00 2016-01-19 22:55:32.250 019 12598.02 16.77 54511.78 88888.00 2016-01-19 22:55:32.375 019 12598.10 16.75 54511.78 88888.00 2016-01-19 22:55:32.500 019 12598.15 16.75 54511.75 88888.00 2016-01-19 22:55:32.625 019 12598.15 16.75 54511.72 88888.00 2016-01-19 22:55:32.750 019 12598.12 16.75 54511.75 88888.00 2016-01-19 22:55:32.875 019 12598.08 16.75 54511.75 88888.00 2016-01-19 22:55:33.000 019 12598.05 16.75 54511.72 88888.00 2016-01-19 22:55:33.125 019 12598.08 16.73 54511.72 88888.00 2016-01-19 22:55:33.250 019 12598.08 16.73 54511.75 88888.00 2016-01-19 22:55:33.375 019 12598.12 16.73 54511.75 88888.00 2016-01-19 22:55:33.500 019 12598.10 16.73 54511.72 88888.00 2016-01-19 22:55:33.625 019 12598.10 16.73 54511.72 88888.00 2016-01-19 22:55:33.750 019 12598.10 16.73 54511.70 88888.00 2016-01-19 22:55:33.875 019 12598.08 16.73 54511.72 88888.00 2016-01-19 22:55:34.000 019 12598.08 16.75 54511.70 88888.00 2016-01-19 22:55:34.125 019 12598.15 16.73 54511.70 88888.00 2016-01-19 22:55:34.250 019 12598.10 16.70 54511.70 88888.00 2016-01-19 22:55:34.375 019 12598.08 16.73 54511.65 88888.00 2016-01-19 22:55:34.500 019 12598.10 16.73 54511.62 88888.00 2016-01-19 22:55:34.625 019 12598.12 16.73 54511.60 88888.00 2016-01-19 22:55:34.750 019 12598.08 16.70 54511.60 88888.00 2016-01-19 22:55:34.875 019 12598.05 16.73 54511.62 88888.00 2016-01-19 22:55:35.000 019 12598.08 16.75 54511.62 88888.00 2016-01-19 22:55:35.125 019 12598.12 16.73 54511.60 88888.00 2016-01-19 22:55:35.250 019 12598.05 16.70 54511.60 88888.00 2016-01-19 22:55:35.375 019 12598.00 16.73 54511.62 88888.00 2016-01-19 22:55:35.500 019 12598.02 16.75 54511.62 88888.00 2016-01-19 22:55:35.625 019 12598.10 16.73 54511.60 88888.00 2016-01-19 22:55:35.750 019 12598.15 16.73 54511.60 88888.00 2016-01-19 22:55:35.875 019 12598.12 16.73 54511.60 88888.00 2016-01-19 22:55:36.000 019 12598.05 16.73 54511.60 88888.00 2016-01-19 22:55:36.125 019 12598.02 16.73 54511.57 88888.00 2016-01-19 22:55:36.250 019 12598.00 16.73 54511.55 88888.00 2016-01-19 22:55:36.375 019 12598.00 16.75 54511.55 88888.00 2016-01-19 22:55:36.500 019 12597.98 16.80 54511.55 88888.00 2016-01-19 22:55:36.625 019 12597.98 16.77 54511.55 88888.00 2016-01-19 22:55:36.750 019 12597.98 16.77 54511.53 88888.00 2016-01-19 22:55:36.875 019 12598.02 16.75 54511.50 88888.00 2016-01-19 22:55:37.000 019 12598.05 16.73 54511.53 88888.00 2016-01-19 22:55:37.125 019 12598.02 16.77 54511.50 88888.00 2016-01-19 22:55:37.250 019 12598.05 16.73 54511.55 88888.00 2016-01-19 22:55:37.375 019 12598.08 16.73 54511.55 88888.00 2016-01-19 22:55:37.500 019 12598.02 16.75 54511.53 88888.00 2016-01-19 22:55:37.625 019 12598.00 16.77 54511.50 88888.00 2016-01-19 22:55:37.750 019 12598.02 16.77 54511.50 88888.00 2016-01-19 22:55:37.875 019 12598.10 16.77 54511.47 88888.00 2016-01-19 22:55:38.000 019 12598.08 16.77 54511.47 88888.00 2016-01-19 22:55:38.125 019 12598.05 16.82 54511.50 88888.00 2016-01-19 22:55:38.250 019 12598.02 16.77 54511.47 88888.00 2016-01-19 22:55:38.375 019 12597.98 16.80 54511.45 88888.00 2016-01-19 22:55:38.500 019 12598.00 16.82 54511.45 88888.00 2016-01-19 22:55:38.625 019 12598.00 16.82 54511.47 88888.00 2016-01-19 22:55:38.750 019 12597.98 16.80 54511.45 88888.00 2016-01-19 22:55:38.875 019 12598.05 16.82 54511.43 88888.00 2016-01-19 22:55:39.000 019 12598.05 16.82 54511.40 88888.00 2016-01-19 22:55:39.125 019 12598.05 16.80 54511.43 88888.00 2016-01-19 22:55:39.250 019 12598.08 16.80 54511.43 88888.00 2016-01-19 22:55:39.375 019 12598.08 16.82 54511.45 88888.00 2016-01-19 22:55:39.500 019 12598.00 16.82 54511.38 88888.00 2016-01-19 22:55:39.625 019 12598.05 16.85 54511.38 88888.00 2016-01-19 22:55:39.750 019 12598.10 16.88 54511.43 88888.00 2016-01-19 22:55:39.875 019 12598.17 16.85 54511.45 88888.00 2016-01-19 22:55:40.000 019 12598.17 16.85 54511.40 88888.00 2016-01-19 22:55:40.125 019 12598.12 16.82 54511.40 88888.00 2016-01-19 22:55:40.250 019 12598.05 16.85 54511.40 88888.00 2016-01-19 22:55:40.375 019 12598.08 16.85 54511.40 88888.00 2016-01-19 22:55:40.500 019 12598.12 16.82 54511.40 88888.00 2016-01-19 22:55:40.625 019 12598.10 16.80 54511.40 88888.00 2016-01-19 22:55:40.750 019 12598.15 16.82 54511.38 88888.00 2016-01-19 22:55:40.875 019 12598.20 16.85 54511.35 88888.00 2016-01-19 22:55:41.000 019 12598.20 16.85 54511.38 88888.00 2016-01-19 22:55:41.125 019 12598.15 16.82 54511.38 88888.00 2016-01-19 22:55:41.250 019 12598.05 16.77 54511.35 88888.00 2016-01-19 22:55:41.375 019 12598.05 16.82 54511.35 88888.00 2016-01-19 22:55:41.500 019 12598.05 16.85 54511.35 88888.00 2016-01-19 22:55:41.625 019 12598.10 16.82 54511.32 88888.00 2016-01-19 22:55:41.750 019 12598.10 16.82 54511.32 88888.00 2016-01-19 22:55:41.875 019 12598.02 16.82 54511.30 88888.00 2016-01-19 22:55:42.000 019 12598.02 16.85 54511.32 88888.00 2016-01-19 22:55:42.125 019 12598.08 16.85 54511.30 88888.00 2016-01-19 22:55:42.250 019 12598.05 16.82 54511.28 88888.00 2016-01-19 22:55:42.375 019 12598.12 16.82 54511.28 88888.00 2016-01-19 22:55:42.500 019 12598.12 16.85 54511.28 88888.00 2016-01-19 22:55:42.625 019 12598.15 16.82 54511.25 88888.00 2016-01-19 22:55:42.750 019 12598.15 16.82 54511.25 88888.00 2016-01-19 22:55:42.875 019 12598.15 16.85 54511.28 88888.00 2016-01-19 22:55:43.000 019 12598.15 16.85 54511.25 88888.00 2016-01-19 22:55:43.125 019 12598.15 16.82 54511.22 88888.00 2016-01-19 22:55:43.250 019 12598.08 16.82 54511.25 88888.00 2016-01-19 22:55:43.375 019 12598.10 16.82 54511.22 88888.00 2016-01-19 22:55:43.500 019 12598.15 16.85 54511.25 88888.00 2016-01-19 22:55:43.625 019 12598.12 16.82 54511.22 88888.00 2016-01-19 22:55:43.750 019 12598.10 16.82 54511.20 88888.00 2016-01-19 22:55:43.875 019 12598.15 16.85 54511.22 88888.00 2016-01-19 22:55:44.000 019 12598.17 16.80 54511.18 88888.00 2016-01-19 22:55:44.125 019 12598.20 16.82 54511.18 88888.00 2016-01-19 22:55:44.250 019 12598.15 16.80 54511.15 88888.00 2016-01-19 22:55:44.375 019 12598.20 16.82 54511.15 88888.00 2016-01-19 22:55:44.500 019 12598.23 16.82 54511.15 88888.00 2016-01-19 22:55:44.625 019 12598.25 16.80 54511.15 88888.00 2016-01-19 22:55:44.750 019 12598.25 16.88 54511.18 88888.00 2016-01-19 22:55:44.875 019 12598.33 16.88 54511.18 88888.00 2016-01-19 22:55:45.000 019 12598.27 16.80 54511.18 88888.00 2016-01-19 22:55:45.125 019 12598.23 16.80 54511.15 88888.00 2016-01-19 22:55:45.250 019 12598.23 16.82 54511.12 88888.00 2016-01-19 22:55:45.375 019 12598.25 16.85 54511.12 88888.00 2016-01-19 22:55:45.500 019 12598.27 16.82 54511.15 88888.00 2016-01-19 22:55:45.625 019 12598.20 16.77 54511.12 88888.00 2016-01-19 22:55:45.750 019 12598.20 16.77 54511.10 88888.00 2016-01-19 22:55:45.875 019 12598.25 16.77 54511.12 88888.00 2016-01-19 22:55:46.000 019 12598.30 16.77 54511.12 88888.00 2016-01-19 22:55:46.125 019 12598.27 16.75 54511.10 88888.00 2016-01-19 22:55:46.250 019 12598.20 16.77 54511.07 88888.00 2016-01-19 22:55:46.375 019 12598.23 16.80 54511.10 88888.00 2016-01-19 22:55:46.500 019 12598.25 16.80 54511.07 88888.00 2016-01-19 22:55:46.625 019 12598.27 16.77 54511.07 88888.00 2016-01-19 22:55:46.750 019 12598.27 16.75 54511.07 88888.00 2016-01-19 22:55:46.875 019 12598.23 16.75 54511.03 88888.00 2016-01-19 22:55:47.000 019 12598.20 16.75 54511.03 88888.00 2016-01-19 22:55:47.125 019 12598.12 16.80 54511.07 88888.00 2016-01-19 22:55:47.250 019 12598.10 16.77 54511.05 88888.00 2016-01-19 22:55:47.375 019 12598.20 16.77 54511.05 88888.00 2016-01-19 22:55:47.500 019 12598.25 16.77 54511.05 88888.00 2016-01-19 22:55:47.625 019 12598.25 16.75 54511.00 88888.00 2016-01-19 22:55:47.750 019 12598.30 16.80 54511.00 88888.00 2016-01-19 22:55:47.875 019 12598.35 16.77 54511.03 88888.00 2016-01-19 22:55:48.000 019 12598.35 16.75 54510.97 88888.00 2016-01-19 22:55:48.125 019 12598.38 16.75 54510.97 88888.00 2016-01-19 22:55:48.250 019 12598.33 16.77 54510.97 88888.00 2016-01-19 22:55:48.375 019 12598.30 16.80 54511.00 88888.00 2016-01-19 22:55:48.500 019 12598.30 16.77 54510.97 88888.00 2016-01-19 22:55:48.625 019 12598.33 16.77 54510.95 88888.00 2016-01-19 22:55:48.750 019 12598.35 16.77 54510.95 88888.00 2016-01-19 22:55:48.875 019 12598.35 16.77 54510.95 88888.00 2016-01-19 22:55:49.000 019 12598.35 16.77 54510.95 88888.00 2016-01-19 22:55:49.125 019 12598.42 16.75 54510.95 88888.00 2016-01-19 22:55:49.250 019 12598.38 16.75 54510.90 88888.00 2016-01-19 22:55:49.375 019 12598.38 16.77 54510.90 88888.00 2016-01-19 22:55:49.500 019 12598.38 16.80 54510.90 88888.00 2016-01-19 22:55:49.625 019 12598.40 16.80 54510.90 88888.00 2016-01-19 22:55:49.750 019 12598.42 16.77 54510.93 88888.00 2016-01-19 22:55:49.875 019 12598.48 16.77 54510.93 88888.00 2016-01-19 22:55:50.000 019 12598.48 16.77 54510.90 88888.00 2016-01-19 22:55:50.125 019 12598.45 16.80 54510.90 88888.00 2016-01-19 22:55:50.250 019 12598.42 16.80 54510.88 88888.00 2016-01-19 22:55:50.375 019 12598.48 16.80 54510.88 88888.00 2016-01-19 22:55:50.500 019 12598.52 16.77 54510.88 88888.00 2016-01-19 22:55:50.625 019 12598.45 16.75 54510.88 88888.00 2016-01-19 22:55:50.750 019 12598.50 16.75 54510.85 88888.00 2016-01-19 22:55:50.875 019 12598.48 16.75 54510.85 88888.00 2016-01-19 22:55:51.000 019 12598.40 16.75 54510.82 88888.00 2016-01-19 22:55:51.125 019 12598.42 16.75 54510.82 88888.00 2016-01-19 22:55:51.250 019 12598.50 16.75 54510.82 88888.00 2016-01-19 22:55:51.375 019 12598.50 16.77 54510.82 88888.00 2016-01-19 22:55:51.500 019 12598.55 16.77 54510.82 88888.00 2016-01-19 22:55:51.625 019 12598.55 16.77 54510.82 88888.00 2016-01-19 22:55:51.750 019 12598.55 16.80 54510.82 88888.00 2016-01-19 22:55:51.875 019 12598.52 16.80 54510.82 88888.00 2016-01-19 22:55:52.000 019 12598.52 16.80 54510.80 88888.00 2016-01-19 22:55:52.125 019 12598.50 16.80 54510.80 88888.00 2016-01-19 22:55:52.250 019 12598.50 16.77 54510.78 88888.00 2016-01-19 22:55:52.375 019 12598.55 16.77 54510.75 88888.00 2016-01-19 22:55:52.500 019 12598.65 16.80 54510.78 88888.00 2016-01-19 22:55:52.625 019 12598.67 16.82 54510.78 88888.00 2016-01-19 22:55:52.750 019 12598.65 16.82 54510.78 88888.00 2016-01-19 22:55:52.875 019 12598.62 16.85 54510.75 88888.00 2016-01-19 22:55:53.000 019 12598.58 16.82 54510.75 88888.00 2016-01-19 22:55:53.125 019 12598.52 16.80 54510.75 88888.00 2016-01-19 22:55:53.250 019 12598.50 16.77 54510.75 88888.00 2016-01-19 22:55:53.375 019 12598.52 16.80 54510.75 88888.00 2016-01-19 22:55:53.500 019 12598.52 16.80 54510.72 88888.00 2016-01-19 22:55:53.625 019 12598.55 16.80 54510.70 88888.00 2016-01-19 22:55:53.750 019 12598.55 16.82 54510.70 88888.00 2016-01-19 22:55:53.875 019 12598.55 16.82 54510.70 88888.00 2016-01-19 22:55:54.000 019 12598.55 16.80 54510.68 88888.00 2016-01-19 22:55:54.125 019 12598.55 16.80 54510.70 88888.00 2016-01-19 22:55:54.250 019 12598.50 16.80 54510.70 88888.00 2016-01-19 22:55:54.375 019 12598.52 16.80 54510.68 88888.00 2016-01-19 22:55:54.500 019 12598.52 16.82 54510.68 88888.00 2016-01-19 22:55:54.625 019 12598.52 16.82 54510.68 88888.00 2016-01-19 22:55:54.750 019 12598.55 16.82 54510.65 88888.00 2016-01-19 22:55:54.875 019 12598.58 16.85 54510.65 88888.00 2016-01-19 22:55:55.000 019 12598.60 16.82 54510.62 88888.00 2016-01-19 22:55:55.125 019 12598.62 16.82 54510.62 88888.00 2016-01-19 22:55:55.250 019 12598.65 16.85 54510.65 88888.00 2016-01-19 22:55:55.375 019 12598.67 16.85 54510.62 88888.00 2016-01-19 22:55:55.500 019 12598.65 16.82 54510.62 88888.00 2016-01-19 22:55:55.625 019 12598.70 16.85 54510.65 88888.00 2016-01-19 22:55:55.750 019 12598.70 16.85 54510.65 88888.00 2016-01-19 22:55:55.875 019 12598.62 16.85 54510.60 88888.00 2016-01-19 22:55:56.000 019 12598.60 16.80 54510.57 88888.00 2016-01-19 22:55:56.125 019 12598.62 16.80 54510.60 88888.00 2016-01-19 22:55:56.250 019 12598.62 16.85 54510.60 88888.00 2016-01-19 22:55:56.375 019 12598.67 16.85 54510.60 88888.00 2016-01-19 22:55:56.500 019 12598.67 16.82 54510.57 88888.00 2016-01-19 22:55:56.625 019 12598.62 16.85 54510.60 88888.00 2016-01-19 22:55:56.750 019 12598.62 16.90 54510.60 88888.00 2016-01-19 22:55:56.875 019 12598.62 16.88 54510.57 88888.00 2016-01-19 22:55:57.000 019 12598.62 16.88 54510.55 88888.00 2016-01-19 22:55:57.125 019 12598.62 16.85 54510.57 88888.00 2016-01-19 22:55:57.250 019 12598.62 16.82 54510.55 88888.00 2016-01-19 22:55:57.375 019 12598.65 16.85 54510.57 88888.00 2016-01-19 22:55:57.500 019 12598.67 16.88 54510.55 88888.00 2016-01-19 22:55:57.625 019 12598.73 16.88 54510.53 88888.00 2016-01-19 22:55:57.750 019 12598.70 16.88 54510.53 88888.00 2016-01-19 22:55:57.875 019 12598.67 16.88 54510.50 88888.00 2016-01-19 22:55:58.000 019 12598.62 16.88 54510.47 88888.00 2016-01-19 22:55:58.125 019 12598.62 16.88 54510.53 88888.00 2016-01-19 22:55:58.250 019 12598.62 16.90 54510.53 88888.00 2016-01-19 22:55:58.375 019 12598.65 16.90 54510.55 88888.00 2016-01-19 22:55:58.500 019 12598.67 16.90 54510.50 88888.00 2016-01-19 22:55:58.625 019 12598.65 16.90 54510.50 88888.00 2016-01-19 22:55:58.750 019 12598.65 16.93 54510.47 88888.00 2016-01-19 22:55:58.875 019 12598.62 16.90 54510.50 88888.00 2016-01-19 22:55:59.000 019 12598.62 16.88 54510.50 88888.00 2016-01-19 22:55:59.125 019 12598.62 16.88 54510.50 88888.00 2016-01-19 22:55:59.250 019 12598.67 16.90 54510.50 88888.00 2016-01-19 22:55:59.375 019 12598.75 16.90 54510.50 88888.00 2016-01-19 22:55:59.500 019 12598.70 16.90 54510.47 88888.00 2016-01-19 22:55:59.625 019 12598.62 16.88 54510.47 88888.00 2016-01-19 22:55:59.750 019 12598.67 16.90 54510.45 88888.00 2016-01-19 22:55:59.875 019 12598.67 16.90 54510.47 88888.00 2016-01-19 22:56:00.000 019 12598.67 16.88 54510.45 88888.00 2016-01-19 22:56:00.125 019 12598.70 16.90 54510.47 88888.00 2016-01-19 22:56:00.250 019 12598.67 16.90 54510.47 88888.00 2016-01-19 22:56:00.375 019 12598.65 16.93 54510.47 88888.00 2016-01-19 22:56:00.500 019 12598.67 16.90 54510.45 88888.00 2016-01-19 22:56:00.625 019 12598.73 16.88 54510.45 88888.00 2016-01-19 22:56:00.750 019 12598.65 16.88 54510.43 88888.00 2016-01-19 22:56:00.875 019 12598.65 16.88 54510.40 88888.00 2016-01-19 22:56:01.000 019 12598.70 16.90 54510.40 88888.00 2016-01-19 22:56:01.125 019 12598.70 16.90 54510.43 88888.00 2016-01-19 22:56:01.250 019 12598.73 16.88 54510.40 88888.00 2016-01-19 22:56:01.375 019 12598.70 16.88 54510.40 88888.00 2016-01-19 22:56:01.500 019 12598.70 16.88 54510.40 88888.00 2016-01-19 22:56:01.625 019 12598.62 16.88 54510.40 88888.00 2016-01-19 22:56:01.750 019 12598.62 16.90 54510.40 88888.00 2016-01-19 22:56:01.875 019 12598.65 16.90 54510.40 88888.00 2016-01-19 22:56:02.000 019 12598.67 16.88 54510.38 88888.00 2016-01-19 22:56:02.125 019 12598.67 16.85 54510.38 88888.00 2016-01-19 22:56:02.250 019 12598.67 16.88 54510.38 88888.00 2016-01-19 22:56:02.375 019 12598.70 16.88 54510.38 88888.00 2016-01-19 22:56:02.500 019 12598.75 16.93 54510.38 88888.00 2016-01-19 22:56:02.625 019 12598.77 16.93 54510.35 88888.00 2016-01-19 22:56:02.750 019 12598.80 16.93 54510.38 88888.00 2016-01-19 22:56:02.875 019 12598.80 16.90 54510.32 88888.00 2016-01-19 22:56:03.000 019 12598.83 16.90 54510.32 88888.00 2016-01-19 22:56:03.125 019 12598.80 16.90 54510.35 88888.00 2016-01-19 22:56:03.250 019 12598.77 16.90 54510.38 88888.00 2016-01-19 22:56:03.375 019 12598.75 16.93 54510.38 88888.00 2016-01-19 22:56:03.500 019 12598.77 16.93 54510.35 88888.00 2016-01-19 22:56:03.625 019 12598.88 16.95 54510.35 88888.00 2016-01-19 22:56:03.750 019 12598.85 16.93 54510.35 88888.00 2016-01-19 22:56:03.875 019 12598.77 16.93 54510.35 88888.00 2016-01-19 22:56:04.000 019 12598.75 16.90 54510.32 88888.00 2016-01-19 22:56:04.125 019 12598.80 16.95 54510.30 88888.00 2016-01-19 22:56:04.250 019 12598.83 16.95 54510.30 88888.00 2016-01-19 22:56:04.375 019 12598.80 16.98 54510.30 88888.00 2016-01-19 22:56:04.500 019 12598.80 16.95 54510.28 88888.00 2016-01-19 22:56:04.625 019 12598.83 16.93 54510.28 88888.00 2016-01-19 22:56:04.750 019 12598.77 16.90 54510.28 88888.00 2016-01-19 22:56:04.875 019 12598.73 16.93 54510.30 88888.00 2016-01-19 22:56:05.000 019 12598.73 16.93 54510.28 88888.00 2016-01-19 22:56:05.125 019 12598.77 16.93 54510.28 88888.00 2016-01-19 22:56:05.250 019 12598.83 16.93 54510.30 88888.00 2016-01-19 22:56:05.375 019 12598.83 16.93 54510.28 88888.00 2016-01-19 22:56:05.500 019 12598.83 16.93 54510.30 88888.00 2016-01-19 22:56:05.625 019 12598.83 16.95 54510.32 88888.00 2016-01-19 22:56:05.750 019 12598.80 16.95 54510.25 88888.00 2016-01-19 22:56:05.875 019 12598.80 16.95 54510.22 88888.00 2016-01-19 22:56:06.000 019 12598.80 16.95 54510.22 88888.00 2016-01-19 22:56:06.125 019 12598.83 16.95 54510.22 88888.00 2016-01-19 22:56:06.250 019 12598.80 16.98 54510.28 88888.00 2016-01-19 22:56:06.375 019 12598.80 16.95 54510.28 88888.00 2016-01-19 22:56:06.500 019 12598.83 17.00 54510.25 88888.00 2016-01-19 22:56:06.625 019 12598.83 17.00 54510.22 88888.00 2016-01-19 22:56:06.750 019 12598.80 16.98 54510.25 88888.00 2016-01-19 22:56:06.875 019 12598.75 16.98 54510.25 88888.00 2016-01-19 22:56:07.000 019 12598.83 17.00 54510.22 88888.00 2016-01-19 22:56:07.125 019 12598.88 16.98 54510.22 88888.00 2016-01-19 22:56:07.250 019 12598.85 16.98 54510.20 88888.00 2016-01-19 22:56:07.375 019 12598.85 16.98 54510.20 88888.00 2016-01-19 22:56:07.500 019 12598.88 16.98 54510.20 88888.00 2016-01-19 22:56:07.625 019 12598.88 17.00 54510.20 88888.00 2016-01-19 22:56:07.750 019 12598.80 17.00 54510.22 88888.00 2016-01-19 22:56:07.875 019 12598.77 16.98 54510.22 88888.00 2016-01-19 22:56:08.000 019 12598.83 16.98 54510.22 88888.00 2016-01-19 22:56:08.125 019 12598.92 16.95 54510.25 88888.00 2016-01-19 22:56:08.250 019 12598.92 16.98 54510.25 88888.00 2016-01-19 22:56:08.375 019 12598.90 16.98 54510.20 88888.00 2016-01-19 22:56:08.500 019 12598.85 16.98 54510.20 88888.00 2016-01-19 22:56:08.625 019 12598.85 17.00 54510.18 88888.00 2016-01-19 22:56:08.750 019 12598.88 17.02 54510.18 88888.00 2016-01-19 22:56:08.875 019 12598.85 17.00 54510.20 88888.00 2016-01-19 22:56:09.000 019 12598.83 16.98 54510.20 88888.00 2016-01-19 22:56:09.125 019 12598.90 16.95 54510.18 88888.00 2016-01-19 22:56:09.250 019 12598.90 16.95 54510.20 88888.00 2016-01-19 22:56:09.375 019 12598.92 16.95 54510.20 88888.00 2016-01-19 22:56:09.500 019 12598.92 16.98 54510.18 88888.00 2016-01-19 22:56:09.625 019 12598.92 16.98 54510.15 88888.00 2016-01-19 22:56:09.750 019 12598.90 17.00 54510.15 88888.00 2016-01-19 22:56:09.875 019 12598.90 17.00 54510.15 88888.00 2016-01-19 22:56:10.000 019 12598.92 17.00 54510.12 88888.00 2016-01-19 22:56:10.125 019 12598.90 17.00 54510.12 88888.00 2016-01-19 22:56:10.250 019 12598.92 17.02 54510.12 88888.00 2016-01-19 22:56:10.375 019 12599.02 17.05 54510.12 88888.00 2016-01-19 22:56:10.500 019 12598.98 17.05 54510.12 88888.00 2016-01-19 22:56:10.625 019 12598.95 17.02 54510.15 88888.00 2016-01-19 22:56:10.750 019 12598.98 17.02 54510.12 88888.00 2016-01-19 22:56:10.875 019 12598.98 17.05 54510.12 88888.00 2016-01-19 22:56:11.000 019 12599.02 17.05 54510.12 88888.00 2016-01-19 22:56:11.125 019 12599.02 17.02 54510.12 88888.00 2016-01-19 22:56:11.250 019 12599.02 17.05 54510.12 88888.00 2016-01-19 22:56:11.375 019 12599.08 17.02 54510.12 88888.00 2016-01-19 22:56:11.500 019 12599.02 17.02 54510.07 88888.00 2016-01-19 22:56:11.625 019 12599.00 17.02 54510.07 88888.00 2016-01-19 22:56:11.750 019 12599.02 17.07 54510.05 88888.00 2016-01-19 22:56:11.875 019 12599.02 17.05 54510.05 88888.00 2016-01-19 22:56:12.000 019 12598.92 17.02 54510.05 88888.00 2016-01-19 22:56:12.125 019 12598.90 17.02 54510.03 88888.00 2016-01-19 22:56:12.250 019 12598.92 17.05 54510.05 88888.00 2016-01-19 22:56:12.375 019 12599.00 17.07 54510.05 88888.00 2016-01-19 22:56:12.500 019 12599.05 17.10 54510.03 88888.00 2016-01-19 22:56:12.625 019 12599.05 17.07 54510.05 88888.00 2016-01-19 22:56:12.750 019 12598.92 17.07 54510.05 88888.00 2016-01-19 22:56:12.875 019 12598.88 17.07 54510.03 88888.00 2016-01-19 22:56:13.000 019 12598.95 17.07 54510.03 88888.00 2016-01-19 22:56:13.125 019 12598.98 17.07 54510.05 88888.00 2016-01-19 22:56:13.250 019 12598.98 17.05 54510.05 88888.00 2016-01-19 22:56:13.375 019 12599.00 17.10 54510.05 88888.00 2016-01-19 22:56:13.500 019 12599.00 17.07 54510.03 88888.00 2016-01-19 22:56:13.625 019 12598.98 17.10 54510.03 88888.00 2016-01-19 22:56:13.750 019 12599.02 17.10 54510.00 88888.00 2016-01-19 22:56:13.875 019 12599.08 17.05 54510.00 88888.00 2016-01-19 22:56:14.000 019 12599.15 17.05 54509.97 88888.00 2016-01-19 22:56:14.125 019 12599.15 17.07 54510.00 88888.00 2016-01-19 22:56:14.250 019 12599.10 17.07 54510.00 88888.00 2016-01-19 22:56:14.375 019 12599.10 17.07 54510.03 88888.00 2016-01-19 22:56:14.500 019 12599.12 17.10 54510.00 88888.00 2016-01-19 22:56:14.625 019 12599.15 17.10 54509.97 88888.00 2016-01-19 22:56:14.750 019 12599.15 17.12 54509.97 88888.00 2016-01-19 22:56:14.875 019 12599.12 17.15 54509.95 88888.00 2016-01-19 22:56:15.000 019 12599.12 17.12 54509.95 88888.00 2016-01-19 22:56:15.125 019 12599.12 17.10 54509.97 88888.00 2016-01-19 22:56:15.250 019 12599.00 17.10 54509.95 88888.00 2016-01-19 22:56:15.375 019 12599.00 17.15 54509.95 88888.00 2016-01-19 22:56:15.500 019 12599.02 17.15 54509.95 88888.00 2016-01-19 22:56:15.625 019 12599.12 17.15 54509.95 88888.00 2016-01-19 22:56:15.750 019 12599.12 17.15 54509.95 88888.00 2016-01-19 22:56:15.875 019 12599.10 17.15 54509.95 88888.00 2016-01-19 22:56:16.000 019 12599.15 17.12 54509.93 88888.00 2016-01-19 22:56:16.125 019 12599.12 17.12 54509.93 88888.00 2016-01-19 22:56:16.250 019 12599.05 17.10 54509.90 88888.00 2016-01-19 22:56:16.375 019 12599.10 17.15 54509.90 88888.00 2016-01-19 22:56:16.500 019 12599.15 17.15 54509.90 88888.00 2016-01-19 22:56:16.625 019 12599.10 17.15 54509.90 88888.00 2016-01-19 22:56:16.750 019 12599.05 17.18 54509.93 88888.00 2016-01-19 22:56:16.875 019 12599.12 17.15 54509.93 88888.00 2016-01-19 22:56:17.000 019 12599.15 17.12 54509.93 88888.00 2016-01-19 22:56:17.125 019 12599.15 17.10 54509.93 88888.00 2016-01-19 22:56:17.250 019 12599.17 17.07 54509.90 88888.00 2016-01-19 22:56:17.375 019 12599.20 17.15 54509.88 88888.00 2016-01-19 22:56:17.500 019 12599.17 17.12 54509.93 88888.00 2016-01-19 22:56:17.625 019 12599.15 17.10 54509.93 88888.00 2016-01-19 22:56:17.750 019 12599.20 17.10 54509.90 88888.00 2016-01-19 22:56:17.875 019 12599.27 17.15 54509.90 88888.00 2016-01-19 22:56:18.000 019 12599.20 17.12 54509.88 88888.00 2016-01-19 22:56:18.125 019 12599.17 17.10 54509.90 88888.00 2016-01-19 22:56:18.250 019 12599.08 17.07 54509.88 88888.00 2016-01-19 22:56:18.375 019 12599.08 17.10 54509.90 88888.00 2016-01-19 22:56:18.500 019 12599.08 17.10 54509.88 88888.00 2016-01-19 22:56:18.625 019 12599.08 17.07 54509.88 88888.00 2016-01-19 22:56:18.750 019 12599.08 17.07 54509.90 88888.00 2016-01-19 22:56:18.875 019 12599.08 17.07 54509.88 88888.00 2016-01-19 22:56:19.000 019 12599.08 17.07 54509.85 88888.00 2016-01-19 22:56:19.125 019 12599.05 17.10 54509.88 88888.00 2016-01-19 22:56:19.250 019 12599.10 17.07 54509.85 88888.00 2016-01-19 22:56:19.375 019 12599.12 17.10 54509.85 88888.00 2016-01-19 22:56:19.500 019 12599.12 17.12 54509.85 88888.00 2016-01-19 22:56:19.625 019 12599.15 17.10 54509.85 88888.00 2016-01-19 22:56:19.750 019 12599.10 17.10 54509.85 88888.00 2016-01-19 22:56:19.875 019 12599.10 17.07 54509.85 88888.00 2016-01-19 22:56:20.000 019 12599.15 17.07 54509.85 88888.00 2016-01-19 22:56:20.125 019 12599.17 17.10 54509.85 88888.00 2016-01-19 22:56:20.250 019 12599.12 17.07 54509.88 88888.00 2016-01-19 22:56:20.375 019 12599.20 17.10 54509.90 88888.00 2016-01-19 22:56:20.500 019 12599.23 17.10 54509.90 88888.00 2016-01-19 22:56:20.625 019 12599.20 17.10 54509.90 88888.00 2016-01-19 22:56:20.750 019 12599.10 17.10 54509.93 88888.00 2016-01-19 22:56:20.875 019 12599.02 17.07 54509.93 88888.00 2016-01-19 22:56:21.000 019 12599.08 17.07 54509.88 88888.00 2016-01-19 22:56:21.125 019 12599.10 17.07 54509.90 88888.00 2016-01-19 22:56:21.250 019 12599.10 17.07 54509.88 88888.00 2016-01-19 22:56:21.375 019 12599.15 17.07 54509.85 88888.00 2016-01-19 22:56:21.500 019 12599.12 17.05 54509.85 88888.00 2016-01-19 22:56:21.625 019 12599.10 17.07 54509.85 88888.00 2016-01-19 22:56:21.750 019 12599.08 17.07 54509.88 88888.00 2016-01-19 22:56:21.875 019 12599.10 17.07 54509.85 88888.00 2016-01-19 22:56:22.000 019 12599.08 17.07 54509.85 88888.00 2016-01-19 22:56:22.125 019 12599.08 17.07 54509.85 88888.00 2016-01-19 22:56:22.250 019 12599.10 17.05 54509.85 88888.00 2016-01-19 22:56:22.375 019 12599.12 17.10 54509.85 88888.00 2016-01-19 22:56:22.500 019 12599.10 17.10 54509.82 88888.00 2016-01-19 22:56:22.625 019 12599.02 17.05 54509.80 88888.00 2016-01-19 22:56:22.750 019 12599.10 17.07 54509.85 88888.00 2016-01-19 22:56:22.875 019 12599.23 17.05 54509.82 88888.00 2016-01-19 22:56:23.000 019 12599.23 17.00 54509.80 88888.00 2016-01-19 22:56:23.125 019 12599.17 17.02 54509.82 88888.00 2016-01-19 22:56:23.250 019 12599.12 17.02 54509.82 88888.00 2016-01-19 22:56:23.375 019 12599.15 17.07 54509.85 88888.00 2016-01-19 22:56:23.500 019 12599.15 17.05 54509.85 88888.00 2016-01-19 22:56:23.625 019 12599.17 17.05 54509.82 88888.00 2016-01-19 22:56:23.750 019 12599.17 17.05 54509.80 88888.00 2016-01-19 22:56:23.875 019 12599.17 17.02 54509.80 88888.00 2016-01-19 22:56:24.000 019 12599.20 17.05 54509.78 88888.00 2016-01-19 22:56:24.125 019 12599.17 17.07 54509.80 88888.00 2016-01-19 22:56:24.250 019 12599.12 17.05 54509.80 88888.00 2016-01-19 22:56:24.375 019 12599.15 17.07 54509.82 88888.00 2016-01-19 22:56:24.500 019 12599.15 17.07 54509.80 88888.00 2016-01-19 22:56:24.625 019 12599.17 17.05 54509.80 88888.00 2016-01-19 22:56:24.750 019 12599.20 17.07 54509.78 88888.00 2016-01-19 22:56:24.875 019 12599.20 17.05 54509.78 88888.00 2016-01-19 22:56:25.000 019 12599.25 17.05 54509.75 88888.00 2016-01-19 22:56:25.125 019 12599.25 17.02 54509.75 88888.00 2016-01-19 22:56:25.250 019 12599.20 17.02 54509.75 88888.00 2016-01-19 22:56:25.375 019 12599.25 17.02 54509.75 88888.00 2016-01-19 22:56:25.500 019 12599.25 17.07 54509.78 88888.00 2016-01-19 22:56:25.625 019 12599.33 17.05 54509.75 88888.00 2016-01-19 22:56:25.750 019 12599.38 17.02 54509.68 88888.00 2016-01-19 22:56:25.875 019 12599.35 17.05 54509.70 88888.00 2016-01-19 22:56:26.000 019 12599.30 17.05 54509.72 88888.00 2016-01-19 22:56:26.125 019 12599.30 17.02 54509.68 88888.00 2016-01-19 22:56:26.250 019 12599.33 17.00 54509.70 88888.00 2016-01-19 22:56:26.375 019 12599.35 17.02 54509.70 88888.00 2016-01-19 22:56:26.500 019 12599.27 17.02 54509.72 88888.00 2016-01-19 22:56:26.625 019 12599.25 17.02 54509.72 88888.00 2016-01-19 22:56:26.750 019 12599.35 17.02 54509.70 88888.00 2016-01-19 22:56:26.875 019 12599.42 17.05 54509.70 88888.00 2016-01-19 22:56:27.000 019 12599.40 17.05 54509.70 88888.00 2016-01-19 22:56:27.125 019 12599.30 17.07 54509.72 88888.00 2016-01-19 22:56:27.250 019 12599.23 17.02 54509.72 88888.00 2016-01-19 22:56:27.375 019 12599.25 17.02 54509.70 88888.00 2016-01-19 22:56:27.500 019 12599.35 17.02 54509.72 88888.00 2016-01-19 22:56:27.625 019 12599.45 17.07 54509.72 88888.00 2016-01-19 22:56:27.750 019 12599.45 17.07 54509.70 88888.00 2016-01-19 22:56:27.875 019 12599.42 17.02 54509.68 88888.00 2016-01-19 22:56:28.000 019 12599.40 17.02 54509.68 88888.00 2016-01-19 22:56:28.125 019 12599.38 17.05 54509.70 88888.00 2016-01-19 22:56:28.250 019 12599.38 17.02 54509.65 88888.00 2016-01-19 22:56:28.375 019 12599.40 17.05 54509.68 88888.00 2016-01-19 22:56:28.500 019 12599.42 17.05 54509.68 88888.00 2016-01-19 22:56:28.625 019 12599.48 17.02 54509.68 88888.00 2016-01-19 22:56:28.750 019 12599.52 17.07 54509.68 88888.00 2016-01-19 22:56:28.875 019 12599.50 17.05 54509.68 88888.00 2016-01-19 22:56:29.000 019 12599.45 17.07 54509.65 88888.00 2016-01-19 22:56:29.125 019 12599.45 17.10 54509.68 88888.00 2016-01-19 22:56:29.250 019 12599.45 17.07 54509.68 88888.00 2016-01-19 22:56:29.375 019 12599.40 17.10 54509.70 88888.00 2016-01-19 22:56:29.500 019 12599.35 17.10 54509.68 88888.00 2016-01-19 22:56:29.625 019 12599.38 17.10 54509.65 88888.00 2016-01-19 22:56:29.750 019 12599.42 17.10 54509.65 88888.00 2016-01-19 22:56:29.875 019 12599.45 17.10 54509.65 88888.00 2016-01-19 22:56:30.000 019 12599.40 17.10 54509.65 88888.00 2016-01-19 22:56:30.125 019 12599.42 17.10 54509.65 88888.00 2016-01-19 22:56:30.250 019 12599.45 17.02 54509.62 88888.00 2016-01-19 22:56:30.375 019 12599.42 17.05 54509.60 88888.00 2016-01-19 22:56:30.500 019 12599.42 17.07 54509.60 88888.00 2016-01-19 22:56:30.625 019 12599.45 17.05 54509.60 88888.00 2016-01-19 22:56:30.750 019 12599.45 17.07 54509.60 88888.00 2016-01-19 22:56:30.875 019 12599.52 17.10 54509.62 88888.00 2016-01-19 22:56:31.000 019 12599.58 17.10 54509.62 88888.00 2016-01-19 22:56:31.125 019 12599.62 17.07 54509.62 88888.00 2016-01-19 22:56:31.250 019 12599.62 17.07 54509.62 88888.00 2016-01-19 22:56:31.375 019 12599.62 17.10 54509.62 88888.00 2016-01-19 22:56:31.500 019 12599.60 17.07 54509.57 88888.00 2016-01-19 22:56:31.625 019 12599.65 17.07 54509.57 88888.00 2016-01-19 22:56:31.750 019 12599.62 17.07 54509.57 88888.00 2016-01-19 22:56:31.875 019 12599.62 17.12 54509.60 88888.00 2016-01-19 22:56:32.000 019 12599.62 17.12 54509.60 88888.00 2016-01-19 22:56:32.125 019 12599.60 17.10 54509.60 88888.00 2016-01-19 22:56:32.250 019 12599.58 17.10 54509.55 88888.00 2016-01-19 22:56:32.375 019 12599.58 17.10 54509.55 88888.00 2016-01-19 22:56:32.500 019 12599.65 17.12 54509.55 88888.00 2016-01-19 22:56:32.625 019 12599.65 17.12 54509.57 88888.00 2016-01-19 22:56:32.750 019 12599.65 17.12 54509.57 88888.00 2016-01-19 22:56:32.875 019 12599.67 17.10 54509.57 88888.00 2016-01-19 22:56:33.000 019 12599.67 17.12 54509.55 88888.00 2016-01-19 22:56:33.125 019 12599.67 17.12 54509.55 88888.00 2016-01-19 22:56:33.250 019 12599.73 17.10 54509.55 88888.00 2016-01-19 22:56:33.375 019 12599.70 17.12 54509.57 88888.00 2016-01-19 22:56:33.500 019 12599.65 17.12 54509.60 88888.00 2016-01-19 22:56:33.625 019 12599.70 17.15 54509.57 88888.00 2016-01-19 22:56:33.750 019 12599.80 17.18 54509.57 88888.00 2016-01-19 22:56:33.875 019 12599.85 17.18 54509.57 88888.00 2016-01-19 22:56:34.000 019 12599.80 17.15 54509.53 88888.00 2016-01-19 22:56:34.125 019 12599.77 17.12 54509.53 88888.00 2016-01-19 22:56:34.250 019 12599.67 17.05 54509.53 88888.00 2016-01-19 22:56:34.375 019 12599.75 17.07 54509.53 88888.00 2016-01-19 22:56:34.500 019 12599.77 17.10 54509.50 88888.00 2016-01-19 22:56:34.625 019 12599.77 17.10 54509.50 88888.00 2016-01-19 22:56:34.750 019 12599.75 17.12 54509.50 88888.00 2016-01-19 22:56:34.875 019 12599.77 17.10 54509.53 88888.00 2016-01-19 22:56:35.000 019 12599.77 17.10 54509.50 88888.00 2016-01-19 22:56:35.125 019 12599.80 17.12 54509.53 88888.00 2016-01-19 22:56:35.250 019 12599.80 17.10 54509.53 88888.00 2016-01-19 22:56:35.375 019 12599.80 17.07 54509.53 88888.00 2016-01-19 22:56:35.500 019 12599.83 17.10 54509.50 88888.00 2016-01-19 22:56:35.625 019 12599.85 17.05 54509.50 88888.00 2016-01-19 22:56:35.750 019 12599.83 17.02 54509.53 88888.00 2016-01-19 22:56:35.875 019 12599.83 17.02 54509.55 88888.00 2016-01-19 22:56:36.000 019 12599.88 17.02 54509.53 88888.00 2016-01-19 22:56:36.125 019 12599.88 17.05 54509.53 88888.00 2016-01-19 22:56:36.250 019 12599.88 17.07 54509.55 88888.00 2016-01-19 22:56:36.375 019 12599.90 17.07 54509.53 88888.00 2016-01-19 22:56:36.500 019 12599.85 17.07 54509.50 88888.00 2016-01-19 22:56:36.625 019 12599.85 17.07 54509.53 88888.00 2016-01-19 22:56:36.750 019 12599.88 17.05 54509.53 88888.00 2016-01-19 22:56:36.875 019 12599.88 17.05 54509.47 88888.00 2016-01-19 22:56:37.000 019 12599.83 17.05 54509.50 88888.00 2016-01-19 22:56:37.125 019 12599.83 17.00 54509.53 88888.00 2016-01-19 22:56:37.250 019 12599.83 16.98 54509.53 88888.00 2016-01-19 22:56:37.375 019 12599.85 17.00 54509.53 88888.00 2016-01-19 22:56:37.500 019 12599.85 17.00 54509.50 88888.00 2016-01-19 22:56:37.625 019 12599.92 17.10 54509.50 88888.00 2016-01-19 22:56:37.750 019 12599.98 17.12 54509.50 88888.00 2016-01-19 22:56:37.875 019 12599.95 17.07 54509.50 88888.00 2016-01-19 22:56:38.000 019 12599.95 17.02 54509.47 88888.00 2016-01-19 22:56:38.125 019 12600.00 17.02 54509.50 88888.00 2016-01-19 22:56:38.250 019 12600.00 17.02 54509.53 88888.00 2016-01-19 22:56:38.375 019 12599.98 17.05 54509.53 88888.00 2016-01-19 22:56:38.500 019 12600.00 17.05 54509.55 88888.00 2016-01-19 22:56:38.625 019 12600.00 17.05 54509.53 88888.00 2016-01-19 22:56:38.750 019 12600.05 17.07 54509.50 88888.00 2016-01-19 22:56:38.875 019 12600.05 17.07 54509.50 88888.00 2016-01-19 22:56:39.000 019 12600.05 17.10 54509.47 88888.00 2016-01-19 22:56:39.125 019 12600.08 17.12 54509.50 88888.00 2016-01-19 22:56:39.250 019 12600.00 17.10 54509.50 88888.00 2016-01-19 22:56:39.375 019 12599.98 17.07 54509.47 88888.00 2016-01-19 22:56:39.500 019 12599.92 17.10 54509.45 88888.00 2016-01-19 22:56:39.625 019 12599.95 17.10 54509.47 88888.00 2016-01-19 22:56:39.750 019 12600.02 17.12 54509.47 88888.00 2016-01-19 22:56:39.875 019 12600.08 17.10 54509.47 88888.00 2016-01-19 22:56:40.000 019 12600.08 17.12 54509.45 88888.00 2016-01-19 22:56:40.125 019 12600.08 17.07 54509.45 88888.00 2016-01-19 22:56:40.250 019 12600.05 17.10 54509.43 88888.00 2016-01-19 22:56:40.375 019 12600.05 17.12 54509.47 88888.00 2016-01-19 22:56:40.500 019 12600.08 17.12 54509.50 88888.00 2016-01-19 22:56:40.625 019 12600.05 17.10 54509.53 88888.00 2016-01-19 22:56:40.750 019 12600.02 17.10 54509.50 88888.00 2016-01-19 22:56:40.875 019 12600.00 17.10 54509.45 88888.00 2016-01-19 22:56:41.000 019 12600.05 17.10 54509.45 88888.00 2016-01-19 22:56:41.125 019 12600.05 17.07 54509.47 88888.00 2016-01-19 22:56:41.250 019 12600.05 17.10 54509.47 88888.00 2016-01-19 22:56:41.375 019 12600.10 17.12 54509.45 88888.00 2016-01-19 22:56:41.500 019 12600.17 17.12 54509.43 88888.00 2016-01-19 22:56:41.625 019 12600.12 17.12 54509.45 88888.00 2016-01-19 22:56:41.750 019 12600.05 17.10 54509.43 88888.00 2016-01-19 22:56:41.875 019 12600.12 17.10 54509.43 88888.00 2016-01-19 22:56:42.000 019 12600.23 17.10 54509.43 88888.00 2016-01-19 22:56:42.125 019 12600.27 17.10 54509.45 88888.00 2016-01-19 22:56:42.250 019 12600.17 17.10 54509.43 88888.00 2016-01-19 22:56:42.375 019 12600.15 17.10 54509.43 88888.00 2016-01-19 22:56:42.500 019 12600.23 17.10 54509.43 88888.00 2016-01-19 22:56:42.625 019 12600.23 17.10 54509.43 88888.00 2016-01-19 22:56:42.750 019 12600.17 17.10 54509.43 88888.00 2016-01-19 22:56:42.875 019 12600.27 17.12 54509.43 88888.00 2016-01-19 22:56:43.000 019 12600.25 17.10 54509.43 88888.00 2016-01-19 22:56:43.125 019 12600.23 17.10 54509.45 88888.00 2016-01-19 22:56:43.250 019 12600.23 17.10 54509.45 88888.00 2016-01-19 22:56:43.375 019 12600.23 17.12 54509.45 88888.00 2016-01-19 22:56:43.500 019 12600.25 17.12 54509.45 88888.00 2016-01-19 22:56:43.625 019 12600.23 17.15 54509.45 88888.00 2016-01-19 22:56:43.750 019 12600.12 17.15 54509.45 88888.00 2016-01-19 22:56:43.875 019 12600.15 17.12 54509.45 88888.00 2016-01-19 22:56:44.000 019 12600.25 17.12 54509.45 88888.00 2016-01-19 22:56:44.125 019 12600.25 17.10 54509.45 88888.00 2016-01-19 22:56:44.250 019 12600.17 17.12 54509.47 88888.00 2016-01-19 22:56:44.375 019 12600.17 17.12 54509.45 88888.00 2016-01-19 22:56:44.500 019 12600.12 17.15 54509.45 88888.00 2016-01-19 22:56:44.625 019 12600.15 17.12 54509.43 88888.00 2016-01-19 22:56:44.750 019 12600.12 17.15 54509.43 88888.00 2016-01-19 22:56:44.875 019 12600.17 17.15 54509.45 88888.00 2016-01-19 22:56:45.000 019 12600.20 17.15 54509.43 88888.00 2016-01-19 22:56:45.125 019 12600.15 17.18 54509.43 88888.00 2016-01-19 22:56:45.250 019 12600.15 17.15 54509.45 88888.00 2016-01-19 22:56:45.375 019 12600.17 17.15 54509.45 88888.00 2016-01-19 22:56:45.500 019 12600.20 17.15 54509.43 88888.00 2016-01-19 22:56:45.625 019 12600.17 17.18 54509.43 88888.00 2016-01-19 22:56:45.750 019 12600.20 17.15 54509.43 88888.00 2016-01-19 22:56:45.875 019 12600.20 17.15 54509.43 88888.00 2016-01-19 22:56:46.000 019 12600.30 17.15 54509.40 88888.00 2016-01-19 22:56:46.125 019 12600.38 17.18 54509.40 88888.00 2016-01-19 22:56:46.250 019 12600.35 17.18 54509.43 88888.00 2016-01-19 22:56:46.375 019 12600.40 17.15 54509.43 88888.00 2016-01-19 22:56:46.500 019 12600.42 17.15 54509.45 88888.00 2016-01-19 22:56:46.625 019 12600.48 17.15 54509.43 88888.00 2016-01-19 22:56:46.750 019 12600.45 17.15 54509.40 88888.00 2016-01-19 22:56:46.875 019 12600.42 17.18 54509.38 88888.00 2016-01-19 22:56:47.000 019 12600.40 17.18 54509.35 88888.00 2016-01-19 22:56:47.125 019 12600.42 17.18 54509.38 88888.00 2016-01-19 22:56:47.250 019 12600.42 17.23 54509.38 88888.00 2016-01-19 22:56:47.375 019 12600.45 17.20 54509.38 88888.00 2016-01-19 22:56:47.500 019 12600.42 17.18 54509.38 88888.00 2016-01-19 22:56:47.625 019 12600.50 17.20 54509.38 88888.00 2016-01-19 22:56:47.750 019 12600.50 17.20 54509.40 88888.00 2016-01-19 22:56:47.875 019 12600.45 17.18 54509.38 88888.00 2016-01-19 22:56:48.000 019 12600.40 17.18 54509.38 88888.00 2016-01-19 22:56:48.125 019 12600.42 17.20 54509.40 88888.00 2016-01-19 22:56:48.250 019 12600.45 17.18 54509.38 88888.00 2016-01-19 22:56:48.375 019 12600.45 17.15 54509.35 88888.00 2016-01-19 22:56:48.500 019 12600.50 17.15 54509.38 88888.00 2016-01-19 22:56:48.625 019 12600.55 17.18 54509.38 88888.00 2016-01-19 22:56:48.750 019 12600.55 17.15 54509.38 88888.00 2016-01-19 22:56:48.875 019 12600.55 17.18 54509.38 88888.00 2016-01-19 22:56:49.000 019 12600.55 17.18 54509.35 88888.00 2016-01-19 22:56:49.125 019 12600.52 17.20 54509.38 88888.00 2016-01-19 22:56:49.250 019 12600.52 17.18 54509.40 88888.00 2016-01-19 22:56:49.375 019 12600.52 17.15 54509.35 88888.00 2016-01-19 22:56:49.500 019 12600.55 17.12 54509.38 88888.00 2016-01-19 22:56:49.625 019 12600.45 17.15 54509.38 88888.00 2016-01-19 22:56:49.750 019 12600.42 17.12 54509.38 88888.00 2016-01-19 22:56:49.875 019 12600.50 17.15 54509.40 88888.00 2016-01-19 22:56:50.000 019 12600.50 17.15 54509.38 88888.00 2016-01-19 22:56:50.125 019 12600.50 17.18 54509.40 88888.00 2016-01-19 22:56:50.250 019 12600.50 17.15 54509.40 88888.00 2016-01-19 22:56:50.375 019 12600.52 17.15 54509.35 88888.00 2016-01-19 22:56:50.500 019 12600.58 17.15 54509.35 88888.00 2016-01-19 22:56:50.625 019 12600.58 17.20 54509.38 88888.00 2016-01-19 22:56:50.750 019 12600.60 17.18 54509.38 88888.00 2016-01-19 22:56:50.875 019 12600.60 17.18 54509.38 88888.00 2016-01-19 22:56:51.000 019 12600.60 17.20 54509.38 88888.00 2016-01-19 22:56:51.125 019 12600.52 17.15 54509.38 88888.00 2016-01-19 22:56:51.250 019 12600.55 17.20 54509.40 88888.00 2016-01-19 22:56:51.375 019 12600.60 17.18 54509.35 88888.00 2016-01-19 22:56:51.500 019 12600.65 17.18 54509.32 88888.00 2016-01-19 22:56:51.625 019 12600.65 17.20 54509.40 88888.00 2016-01-19 22:56:51.750 019 12600.65 17.23 54509.43 88888.00 2016-01-19 22:56:51.875 019 12600.62 17.23 54509.40 88888.00 2016-01-19 22:56:52.000 019 12600.65 17.23 54509.40 88888.00 2016-01-19 22:56:52.125 019 12600.67 17.23 54509.43 88888.00 2016-01-19 22:56:52.250 019 12600.67 17.20 54509.40 88888.00 2016-01-19 22:56:52.375 019 12600.73 17.23 54509.40 88888.00 2016-01-19 22:56:52.500 019 12600.70 17.23 54509.38 88888.00 2016-01-19 22:56:52.625 019 12600.70 17.23 54509.35 88888.00 2016-01-19 22:56:52.750 019 12600.73 17.23 54509.35 88888.00 2016-01-19 22:56:52.875 019 12600.75 17.20 54509.32 88888.00 2016-01-19 22:56:53.000 019 12600.80 17.23 54509.32 88888.00 2016-01-19 22:56:53.125 019 12600.83 17.25 54509.35 88888.00 2016-01-19 22:56:53.250 019 12600.80 17.25 54509.40 88888.00 2016-01-19 22:56:53.375 019 12600.80 17.27 54509.38 88888.00 2016-01-19 22:56:53.500 019 12600.77 17.27 54509.35 88888.00 2016-01-19 22:56:53.625 019 12600.75 17.27 54509.38 88888.00 2016-01-19 22:56:53.750 019 12600.75 17.30 54509.40 88888.00 2016-01-19 22:56:53.875 019 12600.80 17.27 54509.40 88888.00 2016-01-19 22:56:54.000 019 12600.80 17.25 54509.40 88888.00 2016-01-19 22:56:54.125 019 12600.77 17.27 54509.38 88888.00 2016-01-19 22:56:54.250 019 12600.77 17.30 54509.38 88888.00 2016-01-19 22:56:54.375 019 12600.75 17.32 54509.38 88888.00 2016-01-19 22:56:54.500 019 12600.75 17.32 54509.40 88888.00 2016-01-19 22:56:54.625 019 12600.75 17.32 54509.40 88888.00 2016-01-19 22:56:54.750 019 12600.77 17.32 54509.38 88888.00 2016-01-19 22:56:54.875 019 12600.77 17.30 54509.40 88888.00 2016-01-19 22:56:55.000 019 12600.77 17.27 54509.38 88888.00 2016-01-19 22:56:55.125 019 12600.85 17.27 54509.38 88888.00 2016-01-19 22:56:55.250 019 12600.85 17.30 54509.38 88888.00 2016-01-19 22:56:55.375 019 12600.85 17.30 54509.35 88888.00 2016-01-19 22:56:55.500 019 12600.85 17.27 54509.35 88888.00 2016-01-19 22:56:55.625 019 12600.83 17.30 54509.35 88888.00 2016-01-19 22:56:55.750 019 12600.80 17.30 54509.38 88888.00 2016-01-19 22:56:55.875 019 12600.75 17.30 54509.38 88888.00 2016-01-19 22:56:56.000 019 12600.77 17.30 54509.35 88888.00 2016-01-19 22:56:56.125 019 12600.83 17.30 54509.40 88888.00 2016-01-19 22:56:56.250 019 12600.83 17.30 54509.43 88888.00 2016-01-19 22:56:56.375 019 12600.83 17.30 54509.38 88888.00 2016-01-19 22:56:56.500 019 12600.83 17.27 54509.35 88888.00 2016-01-19 22:56:56.625 019 12600.83 17.30 54509.38 88888.00 2016-01-19 22:56:56.750 019 12600.83 17.27 54509.38 88888.00 2016-01-19 22:56:56.875 019 12600.80 17.25 54509.35 88888.00 2016-01-19 22:56:57.000 019 12600.83 17.23 54509.35 88888.00 2016-01-19 22:56:57.125 019 12600.85 17.25 54509.38 88888.00 2016-01-19 22:56:57.250 019 12600.88 17.30 54509.38 88888.00 2016-01-19 22:56:57.375 019 12600.90 17.32 54509.40 88888.00 2016-01-19 22:56:57.500 019 12600.85 17.32 54509.40 88888.00 2016-01-19 22:56:57.625 019 12600.85 17.30 54509.40 88888.00 2016-01-19 22:56:57.750 019 12600.88 17.27 54509.38 88888.00 2016-01-19 22:56:57.875 019 12600.92 17.27 54509.35 88888.00 2016-01-19 22:56:58.000 019 12600.92 17.25 54509.35 88888.00 2016-01-19 22:56:58.125 019 12600.90 17.27 54509.38 88888.00 2016-01-19 22:56:58.250 019 12600.92 17.30 54509.40 88888.00 2016-01-19 22:56:58.375 019 12600.95 17.32 54509.43 88888.00 2016-01-19 22:56:58.500 019 12600.92 17.27 54509.40 88888.00 2016-01-19 22:56:58.625 019 12601.00 17.30 54509.40 88888.00 2016-01-19 22:56:58.750 019 12601.02 17.30 54509.40 88888.00 2016-01-19 22:56:58.875 019 12601.02 17.27 54509.40 88888.00 2016-01-19 22:56:59.000 019 12601.02 17.27 54509.38 88888.00 2016-01-19 22:56:59.125 019 12601.02 17.32 54509.43 88888.00 2016-01-19 22:56:59.250 019 12600.95 17.32 54509.43 88888.00 2016-01-19 22:56:59.375 019 12600.92 17.30 54509.38 88888.00 2016-01-19 22:56:59.500 019 12600.95 17.32 54509.40 88888.00 2016-01-19 22:56:59.625 019 12600.98 17.32 54509.40 88888.00 2016-01-19 22:56:59.750 019 12601.00 17.35 54509.43 88888.00 2016-01-19 22:56:59.875 019 12601.02 17.27 54509.45 88888.00 2016-01-19 22:57:00.000 019 12601.00 17.30 54509.43 88888.00 2016-01-19 22:57:00.125 019 12600.98 17.27 54509.40 88888.00 2016-01-19 22:57:00.250 019 12600.98 17.27 54509.43 88888.00 2016-01-19 22:57:00.375 019 12601.02 17.27 54509.40 88888.00 2016-01-19 22:57:00.500 019 12601.02 17.32 54509.43 88888.00 2016-01-19 22:57:00.625 019 12600.95 17.35 54509.43 88888.00 2016-01-19 22:57:00.750 019 12600.92 17.32 54509.40 88888.00 2016-01-19 22:57:00.875 019 12600.92 17.35 54509.40 88888.00 2016-01-19 22:57:01.000 019 12601.00 17.32 54509.40 88888.00 2016-01-19 22:57:01.125 019 12601.00 17.32 54509.40 88888.00 2016-01-19 22:57:01.250 019 12601.00 17.35 54509.40 88888.00 2016-01-19 22:57:01.375 019 12600.98 17.32 54509.43 88888.00 2016-01-19 22:57:01.500 019 12600.92 17.30 54509.40 88888.00 2016-01-19 22:57:01.625 019 12600.98 17.27 54509.40 88888.00 2016-01-19 22:57:01.750 019 12601.00 17.30 54509.43 88888.00 2016-01-19 22:57:01.875 019 12601.02 17.32 54509.43 88888.00 2016-01-19 22:57:02.000 019 12601.08 17.32 54509.40 88888.00 2016-01-19 22:57:02.125 019 12601.02 17.32 54509.40 88888.00 2016-01-19 22:57:02.250 019 12601.02 17.30 54509.40 88888.00 2016-01-19 22:57:02.375 019 12601.12 17.30 54509.43 88888.00 2016-01-19 22:57:02.500 019 12601.10 17.30 54509.45 88888.00 2016-01-19 22:57:02.625 019 12601.08 17.27 54509.43 88888.00 2016-01-19 22:57:02.750 019 12601.10 17.27 54509.45 88888.00 2016-01-19 22:57:02.875 019 12601.08 17.30 54509.45 88888.00 2016-01-19 22:57:03.000 019 12601.10 17.32 54509.45 88888.00 2016-01-19 22:57:03.125 019 12601.12 17.30 54509.47 88888.00 2016-01-19 22:57:03.250 019 12601.05 17.30 54509.47 88888.00 2016-01-19 22:57:03.375 019 12601.02 17.30 54509.45 88888.00 2016-01-19 22:57:03.500 019 12601.05 17.30 54509.45 88888.00 2016-01-19 22:57:03.625 019 12601.05 17.30 54509.43 88888.00 2016-01-19 22:57:03.750 019 12601.00 17.30 54509.45 88888.00 2016-01-19 22:57:03.875 019 12601.02 17.25 54509.45 88888.00 2016-01-19 22:57:04.000 019 12601.05 17.27 54509.45 88888.00 2016-01-19 22:57:04.125 019 12601.08 17.30 54509.45 88888.00 2016-01-19 22:57:04.250 019 12601.05 17.25 54509.47 88888.00 2016-01-19 22:57:04.375 019 12601.08 17.25 54509.45 88888.00 2016-01-19 22:57:04.500 019 12601.08 17.25 54509.45 88888.00 2016-01-19 22:57:04.625 019 12601.10 17.25 54509.45 88888.00 2016-01-19 22:57:04.750 019 12601.15 17.30 54509.45 88888.00 2016-01-19 22:57:04.875 019 12601.15 17.30 54509.47 88888.00 2016-01-19 22:57:05.000 019 12601.15 17.30 54509.45 88888.00 2016-01-19 22:57:05.125 019 12601.12 17.27 54509.45 88888.00 2016-01-19 22:57:05.250 019 12601.15 17.23 54509.47 88888.00 2016-01-19 22:57:05.375 019 12601.17 17.25 54509.47 88888.00 2016-01-19 22:57:05.500 019 12601.15 17.25 54509.47 88888.00 2016-01-19 22:57:05.625 019 12601.12 17.23 54509.47 88888.00 2016-01-19 22:57:05.750 019 12601.12 17.23 54509.50 88888.00 2016-01-19 22:57:05.875 019 12601.15 17.25 54509.47 88888.00 2016-01-19 22:57:06.000 019 12601.15 17.23 54509.47 88888.00 2016-01-19 22:57:06.125 019 12601.15 17.23 54509.50 88888.00 2016-01-19 22:57:06.250 019 12601.23 17.23 54509.47 88888.00 2016-01-19 22:57:06.375 019 12601.25 17.27 54509.50 88888.00 2016-01-19 22:57:06.500 019 12601.17 17.27 54509.50 88888.00 2016-01-19 22:57:06.625 019 12601.15 17.25 54509.53 88888.00 2016-01-19 22:57:06.750 019 12601.15 17.25 54509.53 88888.00 2016-01-19 22:57:06.875 019 12601.15 17.25 54509.53 88888.00 2016-01-19 22:57:07.000 019 12601.15 17.20 54509.50 88888.00 2016-01-19 22:57:07.125 019 12601.15 17.15 54509.53 88888.00 2016-01-19 22:57:07.250 019 12601.15 17.15 54509.53 88888.00 2016-01-19 22:57:07.375 019 12601.17 17.15 54509.53 88888.00 2016-01-19 22:57:07.500 019 12601.15 17.20 54509.53 88888.00 2016-01-19 22:57:07.625 019 12601.12 17.18 54509.50 88888.00 2016-01-19 22:57:07.750 019 12601.20 17.15 54509.50 88888.00 2016-01-19 22:57:07.875 019 12601.30 17.18 54509.50 88888.00 2016-01-19 22:57:08.000 019 12601.27 17.15 54509.47 88888.00 2016-01-19 22:57:08.125 019 12601.30 17.20 54509.50 88888.00 2016-01-19 22:57:08.250 019 12601.23 17.18 54509.53 88888.00 2016-01-19 22:57:08.375 019 12601.20 17.18 54509.55 88888.00 2016-01-19 22:57:08.500 019 12601.23 17.15 54509.55 88888.00 2016-01-19 22:57:08.625 019 12601.25 17.15 54509.53 88888.00 2016-01-19 22:57:08.750 019 12601.23 17.15 54509.53 88888.00 2016-01-19 22:57:08.875 019 12601.25 17.12 54509.55 88888.00 2016-01-19 22:57:09.000 019 12601.23 17.12 54509.53 88888.00 2016-01-19 22:57:09.125 019 12601.20 17.15 54509.53 88888.00 2016-01-19 22:57:09.250 019 12601.23 17.15 54509.53 88888.00 2016-01-19 22:57:09.375 019 12601.25 17.12 54509.50 88888.00 2016-01-19 22:57:09.500 019 12601.20 17.12 54509.50 88888.00 2016-01-19 22:57:09.625 019 12601.23 17.12 54509.53 88888.00 2016-01-19 22:57:09.750 019 12601.17 17.15 54509.53 88888.00 2016-01-19 22:57:09.875 019 12601.10 17.12 54509.55 88888.00 2016-01-19 22:57:10.000 019 12601.12 17.12 54509.53 88888.00 2016-01-19 22:57:10.125 019 12601.15 17.18 54509.53 88888.00 2016-01-19 22:57:10.250 019 12601.17 17.18 54509.55 88888.00 2016-01-19 22:57:10.375 019 12601.23 17.15 54509.55 88888.00 2016-01-19 22:57:10.500 019 12601.20 17.15 54509.55 88888.00 2016-01-19 22:57:10.625 019 12601.25 17.12 54509.53 88888.00 2016-01-19 22:57:10.750 019 12601.27 17.12 54509.53 88888.00 2016-01-19 22:57:10.875 019 12601.27 17.15 54509.50 88888.00 2016-01-19 22:57:11.000 019 12601.23 17.15 54509.50 88888.00 2016-01-19 22:57:11.125 019 12601.25 17.15 54509.53 88888.00 2016-01-19 22:57:11.250 019 12601.23 17.12 54509.55 88888.00 2016-01-19 22:57:11.375 019 12601.27 17.12 54509.55 88888.00 2016-01-19 22:57:11.500 019 12601.20 17.10 54509.57 88888.00 2016-01-19 22:57:11.625 019 12601.17 17.10 54509.60 88888.00 2016-01-19 22:57:11.750 019 12601.23 17.12 54509.60 88888.00 2016-01-19 22:57:11.875 019 12601.25 17.15 54509.60 88888.00 2016-01-19 22:57:12.000 019 12601.20 17.10 54509.57 88888.00 2016-01-19 22:57:12.125 019 12601.20 17.07 54509.60 88888.00 2016-01-19 22:57:12.250 019 12601.17 17.07 54509.62 88888.00 2016-01-19 22:57:12.375 019 12601.20 17.12 54509.60 88888.00 2016-01-19 22:57:12.500 019 12601.17 17.12 54509.62 88888.00 2016-01-19 22:57:12.625 019 12601.20 17.15 54509.62 88888.00 2016-01-19 22:57:12.750 019 12601.25 17.12 54509.62 88888.00 2016-01-19 22:57:12.875 019 12601.25 17.10 54509.62 88888.00 2016-01-19 22:57:13.000 019 12601.17 17.10 54509.62 88888.00 2016-01-19 22:57:13.125 019 12601.20 17.12 54509.65 88888.00 2016-01-19 22:57:13.250 019 12601.17 17.07 54509.62 88888.00 2016-01-19 22:57:13.375 019 12601.20 17.07 54509.60 88888.00 2016-01-19 22:57:13.500 019 12601.30 17.07 54509.62 88888.00 2016-01-19 22:57:13.625 019 12601.40 17.15 54509.62 88888.00 2016-01-19 22:57:13.750 019 12601.25 17.15 54509.62 88888.00 2016-01-19 22:57:13.875 019 12601.23 17.10 54509.65 88888.00 2016-01-19 22:57:14.000 019 12601.27 17.10 54509.62 88888.00 2016-01-19 22:57:14.125 019 12601.27 17.12 54509.62 88888.00 2016-01-19 22:57:14.250 019 12601.27 17.12 54509.62 88888.00 2016-01-19 22:57:14.375 019 12601.38 17.07 54509.62 88888.00 2016-01-19 22:57:14.500 019 12601.35 17.10 54509.62 88888.00 2016-01-19 22:57:14.625 019 12601.35 17.10 54509.62 88888.00 2016-01-19 22:57:14.750 019 12601.33 17.10 54509.60 88888.00 2016-01-19 22:57:14.875 019 12601.33 17.12 54509.60 88888.00 2016-01-19 22:57:15.000 019 12601.33 17.07 54509.57 88888.00 2016-01-19 22:57:15.125 019 12601.33 17.05 54509.60 88888.00 2016-01-19 22:57:15.250 019 12601.38 17.07 54509.65 88888.00 2016-01-19 22:57:15.375 019 12601.40 17.07 54509.68 88888.00 2016-01-19 22:57:15.500 019 12601.33 17.05 54509.65 88888.00 2016-01-19 22:57:15.625 019 12601.27 17.05 54509.62 88888.00 2016-01-19 22:57:15.750 019 12601.30 17.10 54509.62 88888.00 2016-01-19 22:57:15.875 019 12601.27 17.07 54509.62 88888.00 2016-01-19 22:57:16.000 019 12601.33 17.05 54509.62 88888.00 2016-01-19 22:57:16.125 019 12601.40 17.05 54509.62 88888.00 2016-01-19 22:57:16.250 019 12601.38 17.05 54509.65 88888.00 2016-01-19 22:57:16.375 019 12601.38 17.05 54509.65 88888.00 2016-01-19 22:57:16.500 019 12601.42 17.02 54509.65 88888.00 2016-01-19 22:57:16.625 019 12601.40 17.02 54509.68 88888.00 2016-01-19 22:57:16.750 019 12601.38 17.05 54509.68 88888.00 2016-01-19 22:57:16.875 019 12601.35 17.05 54509.68 88888.00 2016-01-19 22:57:17.000 019 12601.33 17.00 54509.65 88888.00 2016-01-19 22:57:17.125 019 12601.38 17.02 54509.68 88888.00 2016-01-19 22:57:17.250 019 12601.42 17.02 54509.68 88888.00 2016-01-19 22:57:17.375 019 12601.42 17.07 54509.68 88888.00 2016-01-19 22:57:17.500 019 12601.42 17.02 54509.65 88888.00 2016-01-19 22:57:17.625 019 12601.42 17.00 54509.68 88888.00 2016-01-19 22:57:17.750 019 12601.38 17.02 54509.68 88888.00 2016-01-19 22:57:17.875 019 12601.35 17.02 54509.70 88888.00 2016-01-19 22:57:18.000 019 12601.42 17.02 54509.70 88888.00 2016-01-19 22:57:18.125 019 12601.48 17.02 54509.70 88888.00 2016-01-19 22:57:18.250 019 12601.42 17.00 54509.70 88888.00 2016-01-19 22:57:18.375 019 12601.42 16.98 54509.68 88888.00 2016-01-19 22:57:18.500 019 12601.33 16.98 54509.68 88888.00 2016-01-19 22:57:18.625 019 12601.33 17.00 54509.70 88888.00 2016-01-19 22:57:18.750 019 12601.40 17.00 54509.70 88888.00 2016-01-19 22:57:18.875 019 12601.40 16.95 54509.70 88888.00 2016-01-19 22:57:19.000 019 12601.40 16.95 54509.70 88888.00 2016-01-19 22:57:19.125 019 12601.42 17.00 54509.72 88888.00 2016-01-19 22:57:19.250 019 12601.40 17.00 54509.72 88888.00 2016-01-19 22:57:19.375 019 12601.38 17.00 54509.72 88888.00 2016-01-19 22:57:19.500 019 12601.45 16.98 54509.72 88888.00 2016-01-19 22:57:19.625 019 12601.48 16.95 54509.72 88888.00 2016-01-19 22:57:19.750 019 12601.50 16.95 54509.75 88888.00 2016-01-19 22:57:19.875 019 12601.52 16.95 54509.75 88888.00 2016-01-19 22:57:20.000 019 12601.52 16.93 54509.75 88888.00 2016-01-19 22:57:20.125 019 12601.52 16.93 54509.78 88888.00 2016-01-19 22:57:20.250 019 12601.52 16.90 54509.80 88888.00 2016-01-19 22:57:20.375 019 12601.50 16.93 54509.78 88888.00 2016-01-19 22:57:20.500 019 12601.50 16.88 54509.78 88888.00 2016-01-19 22:57:20.625 019 12601.50 16.93 54509.78 88888.00 2016-01-19 22:57:20.750 019 12601.48 16.93 54509.78 88888.00 2016-01-19 22:57:20.875 019 12601.40 16.90 54509.80 88888.00 2016-01-19 22:57:21.000 019 12601.33 16.90 54509.80 88888.00 2016-01-19 22:57:21.125 019 12601.33 16.93 54509.80 88888.00 2016-01-19 22:57:21.250 019 12601.35 16.90 54509.82 88888.00 2016-01-19 22:57:21.375 019 12601.42 16.90 54509.80 88888.00 2016-01-19 22:57:21.500 019 12601.45 16.90 54509.78 88888.00 2016-01-19 22:57:21.625 019 12601.42 16.90 54509.80 88888.00 2016-01-19 22:57:21.750 019 12601.45 16.88 54509.78 88888.00 2016-01-19 22:57:21.875 019 12601.48 16.88 54509.78 88888.00 2016-01-19 22:57:22.000 019 12601.48 16.85 54509.80 88888.00 2016-01-19 22:57:22.125 019 12601.52 16.88 54509.80 88888.00 2016-01-19 22:57:22.250 019 12601.48 16.85 54509.80 88888.00 2016-01-19 22:57:22.375 019 12601.48 16.85 54509.80 88888.00 2016-01-19 22:57:22.500 019 12601.55 16.85 54509.80 88888.00 2016-01-19 22:57:22.625 019 12601.60 16.88 54509.82 88888.00 2016-01-19 22:57:22.750 019 12601.60 16.85 54509.82 88888.00 2016-01-19 22:57:22.875 019 12601.52 16.85 54509.78 88888.00 2016-01-19 22:57:23.000 019 12601.52 16.85 54509.80 88888.00 2016-01-19 22:57:23.125 019 12601.58 16.82 54509.82 88888.00 2016-01-19 22:57:23.250 019 12601.60 16.82 54509.82 88888.00 2016-01-19 22:57:23.375 019 12601.62 16.85 54509.85 88888.00 2016-01-19 22:57:23.500 019 12601.62 16.82 54509.85 88888.00 2016-01-19 22:57:23.625 019 12601.58 16.80 54509.85 88888.00 2016-01-19 22:57:23.750 019 12601.55 16.77 54509.85 88888.00 2016-01-19 22:57:23.875 019 12601.58 16.80 54509.85 88888.00 2016-01-19 22:57:24.000 019 12601.60 16.80 54509.82 88888.00 2016-01-19 22:57:24.125 019 12601.62 16.80 54509.85 88888.00 2016-01-19 22:57:24.250 019 12601.60 16.80 54509.88 88888.00 2016-01-19 22:57:24.375 019 12601.60 16.80 54509.88 88888.00 2016-01-19 22:57:24.500 019 12601.62 16.77 54509.88 88888.00 2016-01-19 22:57:24.625 019 12601.62 16.77 54509.90 88888.00 2016-01-19 22:57:24.750 019 12601.55 16.80 54509.85 88888.00 2016-01-19 22:57:24.875 019 12601.55 16.77 54509.85 88888.00 2016-01-19 22:57:25.000 019 12601.62 16.75 54509.85 88888.00 2016-01-19 22:57:25.125 019 12601.62 16.75 54509.85 88888.00 2016-01-19 22:57:25.250 019 12601.60 16.75 54509.90 88888.00 2016-01-19 22:57:25.375 019 12601.62 16.75 54509.90 88888.00 2016-01-19 22:57:25.500 019 12601.60 16.77 54509.90 88888.00 2016-01-19 22:57:25.625 019 12601.60 16.75 54509.90 88888.00 2016-01-19 22:57:25.750 019 12601.60 16.75 54509.90 88888.00 2016-01-19 22:57:25.875 019 12601.60 16.75 54509.90 88888.00 2016-01-19 22:57:26.000 019 12601.65 16.75 54509.93 88888.00 2016-01-19 22:57:26.125 019 12601.65 16.73 54509.93 88888.00 2016-01-19 22:57:26.250 019 12601.65 16.70 54509.90 88888.00 2016-01-19 22:57:26.375 019 12601.67 16.70 54509.88 88888.00 2016-01-19 22:57:26.500 019 12601.62 16.70 54509.90 88888.00 2016-01-19 22:57:26.625 019 12601.65 16.70 54509.88 88888.00 2016-01-19 22:57:26.750 019 12601.65 16.70 54509.88 88888.00 2016-01-19 22:57:26.875 019 12601.62 16.73 54509.90 88888.00 2016-01-19 22:57:27.000 019 12601.65 16.73 54509.90 88888.00 2016-01-19 22:57:27.125 019 12601.67 16.70 54509.88 88888.00 2016-01-19 22:57:27.250 019 12601.73 16.68 54509.93 88888.00 2016-01-19 22:57:27.375 019 12601.77 16.65 54509.93 88888.00 2016-01-19 22:57:27.500 019 12601.75 16.68 54509.90 88888.00 2016-01-19 22:57:27.625 019 12601.75 16.68 54509.93 88888.00 2016-01-19 22:57:27.750 019 12601.70 16.68 54509.93 88888.00 2016-01-19 22:57:27.875 019 12601.77 16.68 54509.93 88888.00 2016-01-19 22:57:28.000 019 12601.85 16.70 54509.90 88888.00 2016-01-19 22:57:28.125 019 12601.77 16.68 54509.88 88888.00 2016-01-19 22:57:28.250 019 12601.70 16.65 54509.90 88888.00 2016-01-19 22:57:28.375 019 12601.75 16.70 54509.90 88888.00 2016-01-19 22:57:28.500 019 12601.77 16.68 54509.93 88888.00 2016-01-19 22:57:28.625 019 12601.80 16.65 54509.90 88888.00 2016-01-19 22:57:28.750 019 12601.77 16.65 54509.90 88888.00 2016-01-19 22:57:28.875 019 12601.80 16.62 54509.93 88888.00 2016-01-19 22:57:29.000 019 12601.83 16.65 54509.93 88888.00 2016-01-19 22:57:29.125 019 12601.77 16.65 54509.93 88888.00 2016-01-19 22:57:29.250 019 12601.73 16.68 54509.95 88888.00 2016-01-19 22:57:29.375 019 12601.75 16.65 54509.93 88888.00 2016-01-19 22:57:29.500 019 12601.77 16.60 54509.95 88888.00 2016-01-19 22:57:29.625 019 12601.80 16.60 54509.93 88888.00 2016-01-19 22:57:29.750 019 12601.77 16.62 54509.95 88888.00 2016-01-19 22:57:29.875 019 12601.70 16.62 54509.93 88888.00 2016-01-19 22:57:30.000 019 12601.67 16.60 54509.93 88888.00 2016-01-19 22:57:30.125 019 12601.65 16.62 54509.95 88888.00 2016-01-19 22:57:30.250 019 12601.70 16.62 54509.97 88888.00 2016-01-19 22:57:30.375 019 12601.83 16.62 54509.97 88888.00 2016-01-19 22:57:30.500 019 12601.85 16.60 54509.95 88888.00 2016-01-19 22:57:30.625 019 12601.75 16.60 54509.97 88888.00 2016-01-19 22:57:30.750 019 12601.77 16.60 54509.95 88888.00 2016-01-19 22:57:30.875 019 12601.80 16.60 54509.97 88888.00 2016-01-19 22:57:31.000 019 12601.80 16.60 54509.97 88888.00 2016-01-19 22:57:31.125 019 12601.73 16.62 54510.00 88888.00 2016-01-19 22:57:31.250 019 12601.70 16.60 54509.97 88888.00 2016-01-19 22:57:31.375 019 12601.70 16.65 54509.97 88888.00 2016-01-19 22:57:31.500 019 12601.70 16.65 54510.00 88888.00 2016-01-19 22:57:31.625 019 12601.80 16.68 54510.00 88888.00 2016-01-19 22:57:31.750 019 12601.83 16.65 54510.00 88888.00 2016-01-19 22:57:31.875 019 12601.83 16.68 54510.00 88888.00 2016-01-19 22:57:32.000 019 12601.83 16.68 54510.00 88888.00 2016-01-19 22:57:32.125 019 12601.80 16.65 54510.03 88888.00 2016-01-19 22:57:32.250 019 12601.75 16.62 54510.03 88888.00 2016-01-19 22:57:32.375 019 12601.77 16.68 54510.03 88888.00 2016-01-19 22:57:32.500 019 12601.77 16.68 54510.03 88888.00 2016-01-19 22:57:32.625 019 12601.77 16.70 54510.00 88888.00 2016-01-19 22:57:32.750 019 12601.80 16.70 54510.03 88888.00 2016-01-19 22:57:32.875 019 12601.85 16.70 54510.03 88888.00 2016-01-19 22:57:33.000 019 12601.80 16.68 54510.00 88888.00 2016-01-19 22:57:33.125 019 12601.73 16.68 54510.03 88888.00 2016-01-19 22:57:33.250 019 12601.75 16.70 54510.05 88888.00 2016-01-19 22:57:33.375 019 12601.75 16.73 54510.05 88888.00 2016-01-19 22:57:33.500 019 12601.75 16.73 54510.07 88888.00 2016-01-19 22:57:33.625 019 12601.80 16.70 54510.07 88888.00 2016-01-19 22:57:33.750 019 12601.77 16.73 54510.05 88888.00 2016-01-19 22:57:33.875 019 12601.77 16.75 54510.03 88888.00 2016-01-19 22:57:34.000 019 12601.73 16.75 54509.97 88888.00 2016-01-19 22:57:34.125 019 12601.73 16.73 54510.00 88888.00 2016-01-19 22:57:34.250 019 12601.73 16.73 54510.03 88888.00 2016-01-19 22:57:34.375 019 12601.75 16.73 54510.03 88888.00 2016-01-19 22:57:34.500 019 12601.70 16.73 54510.03 88888.00 2016-01-19 22:57:34.625 019 12601.67 16.73 54510.03 88888.00 2016-01-19 22:57:34.750 019 12601.67 16.70 54510.05 88888.00 2016-01-19 22:57:34.875 019 12601.73 16.70 54510.07 88888.00 2016-01-19 22:57:35.000 019 12601.73 16.73 54510.05 88888.00 2016-01-19 22:57:35.125 019 12601.73 16.73 54510.07 88888.00 2016-01-19 22:57:35.250 019 12601.67 16.70 54510.07 88888.00 2016-01-19 22:57:35.375 019 12601.65 16.70 54510.05 88888.00 2016-01-19 22:57:35.500 019 12601.65 16.73 54510.07 88888.00 2016-01-19 22:57:35.625 019 12601.67 16.73 54510.10 88888.00 2016-01-19 22:57:35.750 019 12601.67 16.73 54510.07 88888.00 2016-01-19 22:57:35.875 019 12601.67 16.75 54510.07 88888.00 2016-01-19 22:57:36.000 019 12601.75 16.73 54510.07 88888.00 2016-01-19 22:57:36.125 019 12601.77 16.75 54510.12 88888.00 2016-01-19 22:57:36.250 019 12601.73 16.75 54510.12 88888.00 2016-01-19 22:57:36.375 019 12601.67 16.75 54510.10 88888.00 2016-01-19 22:57:36.500 019 12601.65 16.75 54510.07 88888.00 2016-01-19 22:57:36.625 019 12601.67 16.75 54510.07 88888.00 2016-01-19 22:57:36.750 019 12601.73 16.75 54510.10 88888.00 2016-01-19 22:57:36.875 019 12601.75 16.77 54510.10 88888.00 2016-01-19 22:57:37.000 019 12601.80 16.77 54510.07 88888.00 2016-01-19 22:57:37.125 019 12601.83 16.77 54510.10 88888.00 2016-01-19 22:57:37.250 019 12601.77 16.75 54510.12 88888.00 2016-01-19 22:57:37.375 019 12601.70 16.75 54510.12 88888.00 2016-01-19 22:57:37.500 019 12601.73 16.77 54510.10 88888.00 2016-01-19 22:57:37.625 019 12601.77 16.80 54510.07 88888.00 2016-01-19 22:57:37.750 019 12601.83 16.77 54510.10 88888.00 2016-01-19 22:57:37.875 019 12601.77 16.77 54510.07 88888.00 2016-01-19 22:57:38.000 019 12601.85 16.77 54510.05 88888.00 2016-01-19 22:57:38.125 019 12601.95 16.77 54510.10 88888.00 2016-01-19 22:57:38.250 019 12601.90 16.75 54510.10 88888.00 2016-01-19 22:57:38.375 019 12601.85 16.75 54510.05 88888.00 2016-01-19 22:57:38.500 019 12601.85 16.77 54510.07 88888.00 2016-01-19 22:57:38.625 019 12601.95 16.80 54510.07 88888.00 2016-01-19 22:57:38.750 019 12601.92 16.77 54510.10 88888.00 2016-01-19 22:57:38.875 019 12601.90 16.75 54510.10 88888.00 2016-01-19 22:57:39.000 019 12601.88 16.75 54510.07 88888.00 2016-01-19 22:57:39.125 019 12601.90 16.75 54510.07 88888.00 2016-01-19 22:57:39.250 019 12601.90 16.75 54510.10 88888.00 2016-01-19 22:57:39.375 019 12601.90 16.75 54510.10 88888.00 2016-01-19 22:57:39.500 019 12601.88 16.75 54510.07 88888.00 2016-01-19 22:57:39.625 019 12601.90 16.77 54510.07 88888.00 2016-01-19 22:57:39.750 019 12601.88 16.80 54510.07 88888.00 2016-01-19 22:57:39.875 019 12601.88 16.77 54510.10 88888.00 2016-01-19 22:57:40.000 019 12601.85 16.75 54510.10 88888.00 2016-01-19 22:57:40.125 019 12601.85 16.73 54510.12 88888.00 2016-01-19 22:57:40.250 019 12601.88 16.70 54510.12 88888.00 2016-01-19 22:57:40.375 019 12601.95 16.73 54510.12 88888.00 2016-01-19 22:57:40.500 019 12601.98 16.75 54510.12 88888.00 2016-01-19 22:57:40.625 019 12601.98 16.73 54510.10 88888.00 2016-01-19 22:57:40.750 019 12602.00 16.73 54510.12 88888.00 2016-01-19 22:57:40.875 019 12602.05 16.77 54510.18 88888.00 2016-01-19 22:57:41.000 019 12602.05 16.77 54510.15 88888.00 2016-01-19 22:57:41.125 019 12602.02 16.77 54510.15 88888.00 2016-01-19 22:57:41.250 019 12602.02 16.75 54510.15 88888.00 2016-01-19 22:57:41.375 019 12602.05 16.75 54510.15 88888.00 2016-01-19 22:57:41.500 019 12602.00 16.77 54510.15 88888.00 2016-01-19 22:57:41.625 019 12601.92 16.75 54510.15 88888.00 2016-01-19 22:57:41.750 019 12601.92 16.75 54510.15 88888.00 2016-01-19 22:57:41.875 019 12602.00 16.73 54510.15 88888.00 2016-01-19 22:57:42.000 019 12602.08 16.75 54510.15 88888.00 2016-01-19 22:57:42.125 019 12602.05 16.77 54510.15 88888.00 2016-01-19 22:57:42.250 019 12601.98 16.73 54510.15 88888.00 2016-01-19 22:57:42.375 019 12601.98 16.75 54510.12 88888.00 2016-01-19 22:57:42.500 019 12602.05 16.73 54510.15 88888.00 2016-01-19 22:57:42.625 019 12602.08 16.73 54510.15 88888.00 2016-01-19 22:57:42.750 019 12602.02 16.70 54510.12 88888.00 2016-01-19 22:57:42.875 019 12602.02 16.73 54510.15 88888.00 2016-01-19 22:57:43.000 019 12602.08 16.73 54510.18 88888.00 2016-01-19 22:57:43.125 019 12602.05 16.70 54510.18 88888.00 2016-01-19 22:57:43.250 019 12602.00 16.70 54510.18 88888.00 2016-01-19 22:57:43.375 019 12602.00 16.70 54510.18 88888.00 2016-01-19 22:57:43.500 019 12602.00 16.73 54510.20 88888.00 2016-01-19 22:57:43.625 019 12602.00 16.73 54510.20 88888.00 2016-01-19 22:57:43.750 019 12602.10 16.70 54510.20 88888.00 2016-01-19 22:57:43.875 019 12602.15 16.68 54510.20 88888.00 2016-01-19 22:57:44.000 019 12602.15 16.68 54510.18 88888.00 2016-01-19 22:57:44.125 019 12602.17 16.70 54510.18 88888.00 2016-01-19 22:57:44.250 019 12602.15 16.68 54510.22 88888.00 2016-01-19 22:57:44.375 019 12602.17 16.70 54510.20 88888.00 2016-01-19 22:57:44.500 019 12602.20 16.70 54510.22 88888.00 2016-01-19 22:57:44.625 019 12602.25 16.70 54510.20 88888.00 2016-01-19 22:57:44.750 019 12602.25 16.65 54510.20 88888.00 2016-01-19 22:57:44.875 019 12602.23 16.68 54510.20 88888.00 2016-01-19 22:57:45.000 019 12602.20 16.68 54510.20 88888.00 2016-01-19 22:57:45.125 019 12602.17 16.68 54510.20 88888.00 2016-01-19 22:57:45.250 019 12602.15 16.68 54510.20 88888.00 2016-01-19 22:57:45.375 019 12602.12 16.70 54510.22 88888.00 2016-01-19 22:57:45.500 019 12602.10 16.73 54510.25 88888.00 2016-01-19 22:57:45.625 019 12602.12 16.70 54510.25 88888.00 2016-01-19 22:57:45.750 019 12602.15 16.70 54510.22 88888.00 2016-01-19 22:57:45.875 019 12602.20 16.68 54510.22 88888.00 2016-01-19 22:57:46.000 019 12602.20 16.68 54510.25 88888.00 2016-01-19 22:57:46.125 019 12602.17 16.68 54510.25 88888.00 2016-01-19 22:57:46.250 019 12602.10 16.70 54510.30 88888.00 2016-01-19 22:57:46.375 019 12602.12 16.70 54510.30 88888.00 2016-01-19 22:57:46.500 019 12602.15 16.73 54510.28 88888.00 2016-01-19 22:57:46.625 019 12602.12 16.73 54510.25 88888.00 2016-01-19 22:57:46.750 019 12602.17 16.73 54510.22 88888.00 2016-01-19 22:57:46.875 019 12602.23 16.73 54510.20 88888.00 2016-01-19 22:57:47.000 019 12602.30 16.70 54510.20 88888.00 2016-01-19 22:57:47.125 019 12602.25 16.73 54510.22 88888.00 2016-01-19 22:57:47.250 019 12602.25 16.73 54510.25 88888.00 2016-01-19 22:57:47.375 019 12602.25 16.73 54510.22 88888.00 2016-01-19 22:57:47.500 019 12602.23 16.68 54510.22 88888.00 2016-01-19 22:57:47.625 019 12602.20 16.70 54510.25 88888.00 2016-01-19 22:57:47.750 019 12602.25 16.70 54510.28 88888.00 2016-01-19 22:57:47.875 019 12602.23 16.73 54510.22 88888.00 2016-01-19 22:57:48.000 019 12602.12 16.70 54510.20 88888.00 2016-01-19 22:57:48.125 019 12602.15 16.73 54510.22 88888.00 2016-01-19 22:57:48.250 019 12602.20 16.70 54510.28 88888.00 2016-01-19 22:57:48.375 019 12602.25 16.70 54510.25 88888.00 2016-01-19 22:57:48.500 019 12602.30 16.70 54510.22 88888.00 2016-01-19 22:57:48.625 019 12602.35 16.70 54510.22 88888.00 2016-01-19 22:57:48.750 019 12602.30 16.70 54510.22 88888.00 2016-01-19 22:57:48.875 019 12602.23 16.73 54510.20 88888.00 2016-01-19 22:57:49.000 019 12602.20 16.70 54510.20 88888.00 2016-01-19 22:57:49.125 019 12602.20 16.73 54510.25 88888.00 2016-01-19 22:57:49.250 019 12602.17 16.73 54510.25 88888.00 2016-01-19 22:57:49.375 019 12602.17 16.75 54510.30 88888.00 2016-01-19 22:57:49.500 019 12602.23 16.73 54510.30 88888.00 2016-01-19 22:57:49.625 019 12602.23 16.73 54510.28 88888.00 2016-01-19 22:57:49.750 019 12602.27 16.75 54510.28 88888.00 2016-01-19 22:57:49.875 019 12602.27 16.75 54510.28 88888.00 2016-01-19 22:57:50.000 019 12602.23 16.73 54510.25 88888.00 2016-01-19 22:57:50.125 019 12602.17 16.73 54510.28 88888.00 2016-01-19 22:57:50.250 019 12602.20 16.73 54510.30 88888.00 2016-01-19 22:57:50.375 019 12602.20 16.75 54510.30 88888.00 2016-01-19 22:57:50.500 019 12602.17 16.77 54510.32 88888.00 2016-01-19 22:57:50.625 019 12602.27 16.75 54510.35 88888.00 2016-01-19 22:57:50.750 019 12602.27 16.77 54510.32 88888.00 2016-01-19 22:57:50.875 019 12602.23 16.77 54510.32 88888.00 2016-01-19 22:57:51.000 019 12602.20 16.75 54510.30 88888.00 2016-01-19 22:57:51.125 019 12602.23 16.77 54510.32 88888.00 2016-01-19 22:57:51.250 019 12602.23 16.75 54510.32 88888.00 2016-01-19 22:57:51.375 019 12602.25 16.73 54510.32 88888.00 2016-01-19 22:57:51.500 019 12602.27 16.77 54510.32 88888.00 2016-01-19 22:57:51.625 019 12602.30 16.77 54510.32 88888.00 2016-01-19 22:57:51.750 019 12602.27 16.77 54510.30 88888.00 2016-01-19 22:57:51.875 019 12602.25 16.77 54510.30 88888.00 2016-01-19 22:57:52.000 019 12602.33 16.77 54510.32 88888.00 2016-01-19 22:57:52.125 019 12602.33 16.80 54510.35 88888.00 2016-01-19 22:57:52.250 019 12602.23 16.77 54510.32 88888.00 2016-01-19 22:57:52.375 019 12602.23 16.80 54510.32 88888.00 2016-01-19 22:57:52.500 019 12602.27 16.80 54510.38 88888.00 2016-01-19 22:57:52.625 019 12602.25 16.80 54510.38 88888.00 2016-01-19 22:57:52.750 019 12602.23 16.82 54510.35 88888.00 2016-01-19 22:57:52.875 019 12602.27 16.82 54510.35 88888.00 2016-01-19 22:57:53.000 019 12602.30 16.80 54510.32 88888.00 2016-01-19 22:57:53.125 019 12602.35 16.77 54510.35 88888.00 2016-01-19 22:57:53.250 019 12602.35 16.77 54510.32 88888.00 2016-01-19 22:57:53.375 019 12602.27 16.77 54510.32 88888.00 2016-01-19 22:57:53.500 019 12602.23 16.77 54510.32 88888.00 2016-01-19 22:57:53.625 019 12602.23 16.77 54510.32 88888.00 2016-01-19 22:57:53.750 019 12602.30 16.80 54510.35 88888.00 2016-01-19 22:57:53.875 019 12602.23 16.77 54510.32 88888.00 2016-01-19 22:57:54.000 019 12602.23 16.75 54510.35 88888.00 2016-01-19 22:57:54.125 019 12602.25 16.77 54510.35 88888.00 2016-01-19 22:57:54.250 019 12602.27 16.75 54510.38 88888.00 2016-01-19 22:57:54.375 019 12602.33 16.80 54510.38 88888.00 2016-01-19 22:57:54.500 019 12602.33 16.77 54510.35 88888.00 2016-01-19 22:57:54.625 019 12602.33 16.75 54510.32 88888.00 2016-01-19 22:57:54.750 019 12602.30 16.77 54510.35 88888.00 2016-01-19 22:57:54.875 019 12602.27 16.73 54510.35 88888.00 2016-01-19 22:57:55.000 019 12602.23 16.70 54510.32 88888.00 2016-01-19 22:57:55.125 019 12602.23 16.70 54510.35 88888.00 2016-01-19 22:57:55.250 019 12602.20 16.73 54510.40 88888.00 2016-01-19 22:57:55.375 019 12602.25 16.73 54510.38 88888.00 2016-01-19 22:57:55.500 019 12602.27 16.68 54510.38 88888.00 2016-01-19 22:57:55.625 019 12602.27 16.65 54510.38 88888.00 2016-01-19 22:57:55.750 019 12602.30 16.73 54510.40 88888.00 2016-01-19 22:57:55.875 019 12602.33 16.75 54510.40 88888.00 2016-01-19 22:57:56.000 019 12602.33 16.75 54510.38 88888.00 2016-01-19 22:57:56.125 019 12602.30 16.73 54510.38 88888.00 2016-01-19 22:57:56.250 019 12602.27 16.70 54510.40 88888.00 2016-01-19 22:57:56.375 019 12602.27 16.70 54510.40 88888.00 2016-01-19 22:57:56.500 019 12602.33 16.73 54510.43 88888.00 2016-01-19 22:57:56.625 019 12602.27 16.73 54510.43 88888.00 2016-01-19 22:57:56.750 019 12602.25 16.70 54510.43 88888.00 2016-01-19 22:57:56.875 019 12602.23 16.70 54510.38 88888.00 2016-01-19 22:57:57.000 019 12602.27 16.65 54510.38 88888.00 2016-01-19 22:57:57.125 019 12602.35 16.62 54510.43 88888.00 2016-01-19 22:57:57.250 019 12602.33 16.65 54510.40 88888.00 2016-01-19 22:57:57.375 019 12602.27 16.65 54510.43 88888.00 2016-01-19 22:57:57.500 019 12602.23 16.68 54510.45 88888.00 2016-01-19 22:57:57.625 019 12602.23 16.68 54510.45 88888.00 2016-01-19 22:57:57.750 019 12602.27 16.65 54510.45 88888.00 2016-01-19 22:57:57.875 019 12602.33 16.65 54510.43 88888.00 2016-01-19 22:57:58.000 019 12602.30 16.62 54510.43 88888.00 2016-01-19 22:57:58.125 019 12602.33 16.60 54510.45 88888.00 2016-01-19 22:57:58.250 019 12602.30 16.62 54510.45 88888.00 2016-01-19 22:57:58.375 019 12602.23 16.62 54510.45 88888.00 2016-01-19 22:57:58.500 019 12602.17 16.62 54510.45 88888.00 2016-01-19 22:57:58.625 019 12602.20 16.62 54510.47 88888.00 2016-01-19 22:57:58.750 019 12602.25 16.60 54510.50 88888.00 2016-01-19 22:57:58.875 019 12602.23 16.57 54510.50 88888.00 2016-01-19 22:57:59.000 019 12602.20 16.57 54510.50 88888.00 2016-01-19 22:57:59.125 019 12602.17 16.57 54510.55 88888.00 2016-01-19 22:57:59.250 019 12602.20 16.55 54510.57 88888.00 2016-01-19 22:57:59.375 019 12602.20 16.57 54510.53 88888.00 2016-01-19 22:57:59.500 019 12602.12 16.55 54510.50 88888.00 2016-01-19 22:57:59.625 019 12602.17 16.50 54510.53 88888.00 2016-01-19 22:57:59.750 019 12602.17 16.52 54510.53 88888.00 2016-01-19 22:57:59.875 019 12602.20 16.52 54510.53 88888.00 2016-01-19 22:58:00.000 019 12602.20 16.50 54510.50 88888.00 2016-01-19 22:58:00.125 019 12602.17 16.50 54510.50 88888.00 2016-01-19 22:58:00.250 019 12602.12 16.48 54510.53 88888.00 2016-01-19 22:58:00.375 019 12602.17 16.50 54510.53 88888.00 2016-01-19 22:58:00.500 019 12602.20 16.50 54510.55 88888.00 2016-01-19 22:58:00.625 019 12602.27 16.50 54510.55 88888.00 2016-01-19 22:58:00.750 019 12602.30 16.48 54510.55 88888.00 2016-01-19 22:58:00.875 019 12602.25 16.48 54510.55 88888.00 2016-01-19 22:58:01.000 019 12602.20 16.50 54510.53 88888.00 2016-01-19 22:58:01.125 019 12602.17 16.50 54510.55 88888.00 2016-01-19 22:58:01.250 019 12602.15 16.48 54510.55 88888.00 2016-01-19 22:58:01.375 019 12602.20 16.48 54510.55 88888.00 2016-01-19 22:58:01.500 019 12602.15 16.48 54510.55 88888.00 2016-01-19 22:58:01.625 019 12602.15 16.45 54510.55 88888.00 2016-01-19 22:58:01.750 019 12602.20 16.48 54510.55 88888.00 2016-01-19 22:58:01.875 019 12602.20 16.48 54510.55 88888.00 2016-01-19 22:58:02.000 019 12602.20 16.45 54510.55 88888.00 2016-01-19 22:58:02.125 019 12602.23 16.45 54510.55 88888.00 2016-01-19 22:58:02.250 019 12602.17 16.48 54510.57 88888.00 2016-01-19 22:58:02.375 019 12602.20 16.48 54510.57 88888.00 2016-01-19 22:58:02.500 019 12602.12 16.48 54510.55 88888.00 2016-01-19 22:58:02.625 019 12602.15 16.48 54510.60 88888.00 2016-01-19 22:58:02.750 019 12602.17 16.43 54510.60 88888.00 2016-01-19 22:58:02.875 019 12602.15 16.43 54510.62 88888.00 2016-01-19 22:58:03.000 019 12602.12 16.40 54510.60 88888.00 2016-01-19 22:58:03.125 019 12602.15 16.43 54510.60 88888.00 2016-01-19 22:58:03.250 019 12602.15 16.43 54510.57 88888.00 2016-01-19 22:58:03.375 019 12602.15 16.43 54510.57 88888.00 2016-01-19 22:58:03.500 019 12602.17 16.43 54510.57 88888.00 2016-01-19 22:58:03.625 019 12602.17 16.45 54510.60 88888.00 2016-01-19 22:58:03.750 019 12602.20 16.45 54510.60 88888.00 2016-01-19 22:58:03.875 019 12602.30 16.38 54510.60 88888.00 2016-01-19 22:58:04.000 019 12602.30 16.38 54510.60 88888.00 2016-01-19 22:58:04.125 019 12602.23 16.35 54510.60 88888.00 2016-01-19 22:58:04.250 019 12602.15 16.35 54510.60 88888.00 2016-01-19 22:58:04.375 019 12602.20 16.35 54510.60 88888.00 2016-01-19 22:58:04.500 019 12602.23 16.38 54510.62 88888.00 2016-01-19 22:58:04.625 019 12602.17 16.43 54510.62 88888.00 2016-01-19 22:58:04.750 019 12602.15 16.43 54510.65 88888.00 2016-01-19 22:58:04.875 019 12602.25 16.43 54510.62 88888.00 2016-01-19 22:58:05.000 019 12602.27 16.40 54510.57 88888.00 2016-01-19 22:58:05.125 019 12602.30 16.40 54510.57 88888.00 2016-01-19 22:58:05.250 019 12602.30 16.38 54510.60 88888.00 2016-01-19 22:58:05.375 019 12602.30 16.40 54510.62 88888.00 2016-01-19 22:58:05.500 019 12602.27 16.45 54510.65 88888.00 2016-01-19 22:58:05.625 019 12602.30 16.43 54510.65 88888.00 2016-01-19 22:58:05.750 019 12602.30 16.43 54510.65 88888.00 2016-01-19 22:58:05.875 019 12602.27 16.43 54510.65 88888.00 2016-01-19 22:58:06.000 019 12602.20 16.38 54510.65 88888.00 2016-01-19 22:58:06.125 019 12602.17 16.43 54510.65 88888.00 2016-01-19 22:58:06.250 019 12602.17 16.43 54510.65 88888.00 2016-01-19 22:58:06.375 019 12602.25 16.43 54510.68 88888.00 2016-01-19 22:58:06.500 019 12602.23 16.45 54510.68 88888.00 2016-01-19 22:58:06.625 019 12602.23 16.43 54510.68 88888.00 2016-01-19 22:58:06.750 019 12602.25 16.43 54510.68 88888.00 2016-01-19 22:58:06.875 019 12602.23 16.45 54510.68 88888.00 2016-01-19 22:58:07.000 019 12602.23 16.43 54510.68 88888.00 2016-01-19 22:58:07.125 019 12602.30 16.43 54510.68 88888.00 2016-01-19 22:58:07.250 019 12602.23 16.43 54510.68 88888.00 2016-01-19 22:58:07.375 019 12602.15 16.45 54510.70 88888.00 2016-01-19 22:58:07.500 019 12602.17 16.43 54510.70 88888.00 2016-01-19 22:58:07.625 019 12602.17 16.38 54510.68 88888.00 2016-01-19 22:58:07.750 019 12602.15 16.40 54510.65 88888.00 2016-01-19 22:58:07.875 019 12602.25 16.43 54510.65 88888.00 2016-01-19 22:58:08.000 019 12602.30 16.43 54510.62 88888.00 2016-01-19 22:58:08.125 019 12602.27 16.45 54510.62 88888.00 2016-01-19 22:58:08.250 019 12602.23 16.43 54510.62 88888.00 2016-01-19 22:58:08.375 019 12602.15 16.43 54510.62 88888.00 2016-01-19 22:58:08.500 019 12602.17 16.45 54510.65 88888.00 2016-01-19 22:58:08.625 019 12602.25 16.43 54510.68 88888.00 2016-01-19 22:58:08.750 019 12602.25 16.43 54510.68 88888.00 2016-01-19 22:58:08.875 019 12602.17 16.40 54510.68 88888.00 2016-01-19 22:58:09.000 019 12602.12 16.40 54510.65 88888.00 2016-01-19 22:58:09.125 019 12602.12 16.40 54510.68 88888.00 2016-01-19 22:58:09.250 019 12602.12 16.45 54510.72 88888.00 2016-01-19 22:58:09.375 019 12602.15 16.45 54510.70 88888.00 2016-01-19 22:58:09.500 019 12602.20 16.48 54510.72 88888.00 2016-01-19 22:58:09.625 019 12602.15 16.45 54510.70 88888.00 2016-01-19 22:58:09.750 019 12602.17 16.45 54510.68 88888.00 2016-01-19 22:58:09.875 019 12602.15 16.45 54510.68 88888.00 2016-01-19 22:58:10.000 019 12602.05 16.43 54510.65 88888.00 2016-01-19 22:58:10.125 019 12602.08 16.43 54510.70 88888.00 2016-01-19 22:58:10.250 019 12602.12 16.43 54510.70 88888.00 2016-01-19 22:58:10.375 019 12602.12 16.45 54510.68 88888.00 2016-01-19 22:58:10.500 019 12602.15 16.45 54510.70 88888.00 2016-01-19 22:58:10.625 019 12602.17 16.50 54510.72 88888.00 2016-01-19 22:58:10.750 019 12602.17 16.48 54510.72 88888.00 2016-01-19 22:58:10.875 019 12602.17 16.45 54510.72 88888.00 2016-01-19 22:58:11.000 019 12602.17 16.40 54510.70 88888.00 2016-01-19 22:58:11.125 019 12602.17 16.43 54510.70 88888.00 2016-01-19 22:58:11.250 019 12602.17 16.45 54510.78 88888.00 2016-01-19 22:58:11.375 019 12602.17 16.45 54510.75 88888.00 2016-01-19 22:58:11.500 019 12602.15 16.43 54510.75 88888.00 2016-01-19 22:58:11.625 019 12602.17 16.43 54510.75 88888.00 2016-01-19 22:58:11.750 019 12602.17 16.45 54510.75 88888.00 2016-01-19 22:58:11.875 019 12602.20 16.43 54510.75 88888.00 2016-01-19 22:58:12.000 019 12602.25 16.43 54510.75 88888.00 2016-01-19 22:58:12.125 019 12602.20 16.40 54510.75 88888.00 2016-01-19 22:58:12.250 019 12602.08 16.43 54510.78 88888.00 2016-01-19 22:58:12.375 019 12602.08 16.45 54510.75 88888.00 2016-01-19 22:58:12.500 019 12602.12 16.48 54510.72 88888.00 2016-01-19 22:58:12.625 019 12602.15 16.48 54510.75 88888.00 2016-01-19 22:58:12.750 019 12602.10 16.50 54510.78 88888.00 2016-01-19 22:58:12.875 019 12602.10 16.52 54510.75 88888.00 2016-01-19 22:58:13.000 019 12602.17 16.52 54510.78 88888.00 2016-01-19 22:58:13.125 019 12602.12 16.48 54510.78 88888.00 2016-01-19 22:58:13.250 019 12602.05 16.45 54510.78 88888.00 2016-01-19 22:58:13.375 019 12602.12 16.48 54510.78 88888.00 2016-01-19 22:58:13.500 019 12602.15 16.52 54510.78 88888.00 2016-01-19 22:58:13.625 019 12602.10 16.52 54510.75 88888.00 2016-01-19 22:58:13.750 019 12602.08 16.48 54510.78 88888.00 2016-01-19 22:58:13.875 019 12602.12 16.43 54510.78 88888.00 2016-01-19 22:58:14.000 019 12602.08 16.48 54510.78 88888.00 2016-01-19 22:58:14.125 019 12602.05 16.45 54510.78 88888.00 2016-01-19 22:58:14.250 019 12602.15 16.43 54510.80 88888.00 2016-01-19 22:58:14.375 019 12602.20 16.48 54510.80 88888.00 2016-01-19 22:58:14.500 019 12602.17 16.48 54510.80 88888.00 2016-01-19 22:58:14.625 019 12602.12 16.48 54510.78 88888.00 2016-01-19 22:58:14.750 019 12602.10 16.45 54510.78 88888.00 2016-01-19 22:58:14.875 019 12602.08 16.43 54510.78 88888.00 2016-01-19 22:58:15.000 019 12602.10 16.43 54510.78 88888.00 2016-01-19 22:58:15.125 019 12602.08 16.45 54510.78 88888.00 2016-01-19 22:58:15.250 019 12602.02 16.45 54510.78 88888.00 2016-01-19 22:58:15.375 019 12602.05 16.48 54510.78 88888.00 2016-01-19 22:58:15.500 019 12602.02 16.43 54510.78 88888.00 2016-01-19 22:58:15.625 019 12602.05 16.43 54510.80 88888.00 2016-01-19 22:58:15.750 019 12602.08 16.43 54510.78 88888.00 2016-01-19 22:58:15.875 019 12602.05 16.45 54510.80 88888.00 2016-01-19 22:58:16.000 019 12602.02 16.40 54510.80 88888.00 2016-01-19 22:58:16.125 019 12602.05 16.43 54510.80 88888.00 2016-01-19 22:58:16.250 019 12602.05 16.45 54510.82 88888.00 2016-01-19 22:58:16.375 019 12602.02 16.48 54510.80 88888.00 2016-01-19 22:58:16.500 019 12602.00 16.45 54510.82 88888.00 2016-01-19 22:58:16.625 019 12601.98 16.43 54510.82 88888.00 2016-01-19 22:58:16.750 019 12602.00 16.45 54510.82 88888.00 2016-01-19 22:58:16.875 019 12602.02 16.45 54510.85 88888.00 2016-01-19 22:58:17.000 019 12602.05 16.45 54510.80 88888.00 2016-01-19 22:58:17.125 019 12602.02 16.45 54510.82 88888.00 2016-01-19 22:58:17.250 019 12602.08 16.48 54510.85 88888.00 2016-01-19 22:58:17.375 019 12602.08 16.45 54510.82 88888.00 2016-01-19 22:58:17.500 019 12602.08 16.48 54510.82 88888.00 2016-01-19 22:58:17.625 019 12602.05 16.43 54510.85 88888.00 2016-01-19 22:58:17.750 019 12602.02 16.40 54510.82 88888.00 2016-01-19 22:58:17.875 019 12602.02 16.43 54510.80 88888.00 2016-01-19 22:58:18.000 019 12602.02 16.45 54510.82 88888.00 2016-01-19 22:58:18.125 019 12602.00 16.45 54510.82 88888.00 2016-01-19 22:58:18.250 019 12602.00 16.45 54510.85 88888.00 2016-01-19 22:58:18.375 019 12602.00 16.43 54510.85 88888.00 2016-01-19 22:58:18.500 019 12602.00 16.45 54510.85 88888.00 2016-01-19 22:58:18.625 019 12602.08 16.48 54510.85 88888.00 2016-01-19 22:58:18.750 019 12602.08 16.48 54510.85 88888.00 2016-01-19 22:58:18.875 019 12602.08 16.48 54510.82 88888.00 2016-01-19 22:58:19.000 019 12602.05 16.48 54510.80 88888.00 2016-01-19 22:58:19.125 019 12602.00 16.48 54510.82 88888.00 2016-01-19 22:58:19.250 019 12602.02 16.48 54510.82 88888.00 2016-01-19 22:58:19.375 019 12602.02 16.48 54510.80 88888.00 2016-01-19 22:58:19.500 019 12602.02 16.48 54510.85 88888.00 2016-01-19 22:58:19.625 019 12601.98 16.48 54510.82 88888.00 2016-01-19 22:58:19.750 019 12601.92 16.50 54510.85 88888.00 2016-01-19 22:58:19.875 019 12601.95 16.48 54510.80 88888.00 2016-01-19 22:58:20.000 019 12602.00 16.50 54510.80 88888.00 2016-01-19 22:58:20.125 019 12602.10 16.50 54510.80 88888.00 2016-01-19 22:58:20.250 019 12602.05 16.48 54510.82 88888.00 2016-01-19 22:58:20.375 019 12602.05 16.50 54510.80 88888.00 2016-01-19 22:58:20.500 019 12602.08 16.50 54510.80 88888.00 2016-01-19 22:58:20.625 019 12602.12 16.52 54510.85 88888.00 2016-01-19 22:58:20.750 019 12602.10 16.52 54510.85 88888.00 2016-01-19 22:58:20.875 019 12602.05 16.50 54510.85 88888.00 2016-01-19 22:58:21.000 019 12602.02 16.52 54510.80 88888.00 2016-01-19 22:58:21.125 019 12602.02 16.52 54510.82 88888.00 2016-01-19 22:58:21.250 019 12602.02 16.50 54510.85 88888.00 2016-01-19 22:58:21.375 019 12602.02 16.52 54510.82 88888.00 2016-01-19 22:58:21.500 019 12602.00 16.52 54510.82 88888.00 2016-01-19 22:58:21.625 019 12602.08 16.50 54510.85 88888.00 2016-01-19 22:58:21.750 019 12602.10 16.52 54510.85 88888.00 2016-01-19 22:58:21.875 019 12602.10 16.55 54510.88 88888.00 2016-01-19 22:58:22.000 019 12602.08 16.55 54510.85 88888.00 2016-01-19 22:58:22.125 019 12602.02 16.52 54510.85 88888.00 2016-01-19 22:58:22.250 019 12601.92 16.52 54510.85 88888.00 2016-01-19 22:58:22.375 019 12601.98 16.57 54510.82 88888.00 2016-01-19 22:58:22.500 019 12602.05 16.57 54510.82 88888.00 2016-01-19 22:58:22.625 019 12602.10 16.57 54510.85 88888.00 2016-01-19 22:58:22.750 019 12602.05 16.60 54510.85 88888.00 2016-01-19 22:58:22.875 019 12602.08 16.57 54510.85 88888.00 2016-01-19 22:58:23.000 019 12602.10 16.57 54510.82 88888.00 2016-01-19 22:58:23.125 019 12602.10 16.55 54510.80 88888.00 2016-01-19 22:58:23.250 019 12602.08 16.55 54510.82 88888.00 2016-01-19 22:58:23.375 019 12602.05 16.55 54510.82 88888.00 2016-01-19 22:58:23.500 019 12602.10 16.60 54510.85 88888.00 2016-01-19 22:58:23.625 019 12602.12 16.60 54510.85 88888.00 2016-01-19 22:58:23.750 019 12602.15 16.60 54510.88 88888.00 2016-01-19 22:58:23.875 019 12602.12 16.57 54510.88 88888.00 2016-01-19 22:58:24.000 019 12602.05 16.57 54510.85 88888.00 2016-01-19 22:58:24.125 019 12602.00 16.60 54510.88 88888.00 2016-01-19 22:58:24.250 019 12602.05 16.60 54510.90 88888.00 2016-01-19 22:58:24.375 019 12602.08 16.62 54510.88 88888.00 2016-01-19 22:58:24.500 019 12602.10 16.65 54510.85 88888.00 2016-01-19 22:58:24.625 019 12602.08 16.65 54510.85 88888.00 2016-01-19 22:58:24.750 019 12602.08 16.65 54510.85 88888.00 2016-01-19 22:58:24.875 019 12602.02 16.65 54510.85 88888.00 2016-01-19 22:58:25.000 019 12602.02 16.65 54510.85 88888.00 2016-01-19 22:58:25.125 019 12602.00 16.68 54510.90 88888.00 2016-01-19 22:58:25.250 019 12602.08 16.70 54510.85 88888.00 2016-01-19 22:58:25.375 019 12602.15 16.73 54510.85 88888.00 2016-01-19 22:58:25.500 019 12602.17 16.70 54510.85 88888.00 2016-01-19 22:58:25.625 019 12602.12 16.68 54510.85 88888.00 2016-01-19 22:58:25.750 019 12602.10 16.70 54510.82 88888.00 2016-01-19 22:58:25.875 019 12602.10 16.70 54510.82 88888.00 2016-01-19 22:58:26.000 019 12602.08 16.68 54510.82 88888.00 2016-01-19 22:58:26.125 019 12602.05 16.70 54510.85 88888.00 2016-01-19 22:58:26.250 019 12602.05 16.75 54510.88 88888.00 2016-01-19 22:58:26.375 019 12602.08 16.73 54510.88 88888.00 2016-01-19 22:58:26.500 019 12602.08 16.75 54510.88 88888.00 2016-01-19 22:58:26.625 019 12602.10 16.75 54510.88 88888.00 2016-01-19 22:58:26.750 019 12602.10 16.70 54510.85 88888.00 2016-01-19 22:58:26.875 019 12602.10 16.68 54510.85 88888.00 2016-01-19 22:58:27.000 019 12602.12 16.70 54510.85 88888.00 2016-01-19 22:58:27.125 019 12602.12 16.73 54510.88 88888.00 2016-01-19 22:58:27.250 019 12602.10 16.73 54510.93 88888.00 2016-01-19 22:58:27.375 019 12602.08 16.73 54510.90 88888.00 2016-01-19 22:58:27.500 019 12602.10 16.73 54510.88 88888.00 2016-01-19 22:58:27.625 019 12602.17 16.73 54510.88 88888.00 2016-01-19 22:58:27.750 019 12602.17 16.73 54510.88 88888.00 2016-01-19 22:58:27.875 019 12602.12 16.73 54510.85 88888.00 2016-01-19 22:58:28.000 019 12602.10 16.73 54510.85 88888.00 2016-01-19 22:58:28.125 019 12602.17 16.75 54510.88 88888.00 2016-01-19 22:58:28.250 019 12602.20 16.68 54510.85 88888.00 2016-01-19 22:58:28.375 019 12602.15 16.70 54510.85 88888.00 2016-01-19 22:58:28.500 019 12602.12 16.77 54510.82 88888.00 2016-01-19 22:58:28.625 019 12602.08 16.77 54510.85 88888.00 2016-01-19 22:58:28.750 019 12602.02 16.75 54510.88 88888.00 2016-01-19 22:58:28.875 019 12602.02 16.75 54510.85 88888.00 2016-01-19 22:58:29.000 019 12602.05 16.77 54510.82 88888.00 2016-01-19 22:58:29.125 019 12602.05 16.77 54510.85 88888.00 2016-01-19 22:58:29.250 019 12602.02 16.75 54510.85 88888.00 2016-01-19 22:58:29.375 019 12602.08 16.75 54510.88 88888.00 2016-01-19 22:58:29.500 019 12602.10 16.75 54510.88 88888.00 2016-01-19 22:58:29.625 019 12602.05 16.75 54510.85 88888.00 2016-01-19 22:58:29.750 019 12602.05 16.77 54510.88 88888.00 2016-01-19 22:58:29.875 019 12602.12 16.77 54510.88 88888.00 2016-01-19 22:58:30.000 019 12602.12 16.80 54510.88 88888.00 2016-01-19 22:58:30.125 019 12602.08 16.77 54510.90 88888.00 2016-01-19 22:58:30.250 019 12602.02 16.75 54510.88 88888.00 2016-01-19 22:58:30.375 019 12602.00 16.75 54510.88 88888.00 2016-01-19 22:58:30.500 019 12602.00 16.73 54510.90 88888.00 2016-01-19 22:58:30.625 019 12602.05 16.75 54510.90 88888.00 2016-01-19 22:58:30.750 019 12602.02 16.75 54510.88 88888.00 2016-01-19 22:58:30.875 019 12602.05 16.75 54510.90 88888.00 2016-01-19 22:58:31.000 019 12602.05 16.73 54510.90 88888.00 2016-01-19 22:58:31.125 019 12602.08 16.75 54510.88 88888.00 2016-01-19 22:58:31.250 019 12602.10 16.77 54510.90 88888.00 2016-01-19 22:58:31.375 019 12602.10 16.77 54510.90 88888.00 2016-01-19 22:58:31.500 019 12602.12 16.77 54510.90 88888.00 2016-01-19 22:58:31.625 019 12602.10 16.77 54510.90 88888.00 2016-01-19 22:58:31.750 019 12602.10 16.80 54510.93 88888.00 2016-01-19 22:58:31.875 019 12602.12 16.77 54510.95 88888.00 2016-01-19 22:58:32.000 019 12602.05 16.75 54510.93 88888.00 2016-01-19 22:58:32.125 019 12602.00 16.75 54510.95 88888.00 2016-01-19 22:58:32.250 019 12602.05 16.75 54510.93 88888.00 2016-01-19 22:58:32.375 019 12602.08 16.77 54510.93 88888.00 2016-01-19 22:58:32.500 019 12602.05 16.77 54510.90 88888.00 2016-01-19 22:58:32.625 019 12602.05 16.75 54510.90 88888.00 2016-01-19 22:58:32.750 019 12602.00 16.77 54510.93 88888.00 2016-01-19 22:58:32.875 019 12602.02 16.77 54510.95 88888.00 2016-01-19 22:58:33.000 019 12602.08 16.73 54510.93 88888.00 2016-01-19 22:58:33.125 019 12602.12 16.73 54510.90 88888.00 2016-01-19 22:58:33.250 019 12602.05 16.73 54510.90 88888.00 2016-01-19 22:58:33.375 019 12602.02 16.70 54510.90 88888.00 2016-01-19 22:58:33.500 019 12601.98 16.73 54510.90 88888.00 2016-01-19 22:58:33.625 019 12601.98 16.75 54510.90 88888.00 2016-01-19 22:58:33.750 019 12602.00 16.73 54510.90 88888.00 2016-01-19 22:58:33.875 019 12601.95 16.75 54510.90 88888.00 2016-01-19 22:58:34.000 019 12601.85 16.77 54510.90 88888.00 2016-01-19 22:58:34.125 019 12601.88 16.75 54510.93 88888.00 2016-01-19 22:58:34.250 019 12601.90 16.75 54510.95 88888.00 2016-01-19 22:58:34.375 019 12601.98 16.73 54510.95 88888.00 2016-01-19 22:58:34.500 019 12601.95 16.73 54510.93 88888.00 2016-01-19 22:58:34.625 019 12601.92 16.73 54510.93 88888.00 2016-01-19 22:58:34.750 019 12601.95 16.75 54510.93 88888.00 2016-01-19 22:58:34.875 019 12601.95 16.77 54510.95 88888.00 2016-01-19 22:58:35.000 019 12601.98 16.75 54510.93 88888.00 2016-01-19 22:58:35.125 019 12601.98 16.70 54510.93 88888.00 2016-01-19 22:58:35.250 019 12601.98 16.70 54510.95 88888.00 2016-01-19 22:58:35.375 019 12601.98 16.70 54510.93 88888.00 2016-01-19 22:58:35.500 019 12601.92 16.70 54510.95 88888.00 2016-01-19 22:58:35.625 019 12601.90 16.73 54510.90 88888.00 2016-01-19 22:58:35.750 019 12601.95 16.73 54510.93 88888.00 2016-01-19 22:58:35.875 019 12601.95 16.70 54510.93 88888.00 2016-01-19 22:58:36.000 019 12601.92 16.70 54510.90 88888.00 2016-01-19 22:58:36.125 019 12602.00 16.70 54510.93 88888.00 2016-01-19 22:58:36.250 019 12601.98 16.65 54510.93 88888.00 2016-01-19 22:58:36.375 019 12601.92 16.68 54510.95 88888.00 2016-01-19 22:58:36.500 019 12601.88 16.68 54510.95 88888.00 2016-01-19 22:58:36.625 019 12601.83 16.68 54510.97 88888.00 2016-01-19 22:58:36.750 019 12601.80 16.65 54510.95 88888.00 2016-01-19 22:58:36.875 019 12601.75 16.62 54510.95 88888.00 2016-01-19 22:58:37.000 019 12601.77 16.62 54510.93 88888.00 2016-01-19 22:58:37.125 019 12601.88 16.65 54510.97 88888.00 2016-01-19 22:58:37.250 019 12601.95 16.65 54510.97 88888.00 2016-01-19 22:58:37.375 019 12602.00 16.65 54510.97 88888.00 2016-01-19 22:58:37.500 019 12602.00 16.65 54510.97 88888.00 2016-01-19 22:58:37.625 019 12601.95 16.65 54511.00 88888.00 2016-01-19 22:58:37.750 019 12601.88 16.60 54511.00 88888.00 2016-01-19 22:58:37.875 019 12601.83 16.62 54511.03 88888.00 2016-01-19 22:58:38.000 019 12601.88 16.65 54511.00 88888.00 2016-01-19 22:58:38.125 019 12601.90 16.68 54511.00 88888.00 2016-01-19 22:58:38.250 019 12601.92 16.65 54511.00 88888.00 2016-01-19 22:58:38.375 019 12601.92 16.62 54510.97 88888.00 2016-01-19 22:58:38.500 019 12601.88 16.60 54510.95 88888.00 2016-01-19 22:58:38.625 019 12601.83 16.60 54510.97 88888.00 2016-01-19 22:58:38.750 019 12601.80 16.62 54510.97 88888.00 2016-01-19 22:58:38.875 019 12601.83 16.60 54510.97 88888.00 2016-01-19 22:58:39.000 019 12601.80 16.62 54510.97 88888.00 2016-01-19 22:58:39.125 019 12601.85 16.57 54511.00 88888.00 2016-01-19 22:58:39.250 019 12601.88 16.55 54510.97 88888.00 2016-01-19 22:58:39.375 019 12601.90 16.60 54510.97 88888.00 2016-01-19 22:58:39.500 019 12601.90 16.62 54510.97 88888.00 2016-01-19 22:58:39.625 019 12601.88 16.62 54511.00 88888.00 2016-01-19 22:58:39.750 019 12601.90 16.60 54511.03 88888.00 2016-01-19 22:58:39.875 019 12601.92 16.57 54510.97 88888.00 2016-01-19 22:58:40.000 019 12601.90 16.55 54510.97 88888.00 2016-01-19 22:58:40.125 019 12601.83 16.55 54511.00 88888.00 2016-01-19 22:58:40.250 019 12601.85 16.55 54511.05 88888.00 2016-01-19 22:58:40.375 019 12601.88 16.55 54511.05 88888.00 2016-01-19 22:58:40.500 019 12601.90 16.55 54511.05 88888.00 2016-01-19 22:58:40.625 019 12601.88 16.55 54511.00 88888.00 2016-01-19 22:58:40.750 019 12601.83 16.52 54511.03 88888.00 2016-01-19 22:58:40.875 019 12601.85 16.57 54511.05 88888.00 2016-01-19 22:58:41.000 019 12601.88 16.55 54511.03 88888.00 2016-01-19 22:58:41.125 019 12601.80 16.55 54511.03 88888.00 2016-01-19 22:58:41.250 019 12601.77 16.50 54511.00 88888.00 2016-01-19 22:58:41.375 019 12601.77 16.50 54510.97 88888.00 2016-01-19 22:58:41.500 019 12601.77 16.50 54511.00 88888.00 2016-01-19 22:58:41.625 019 12601.75 16.48 54511.00 88888.00 2016-01-19 22:58:41.750 019 12601.65 16.50 54511.00 88888.00 2016-01-19 22:58:41.875 019 12601.62 16.55 54511.03 88888.00 2016-01-19 22:58:42.000 019 12601.62 16.55 54511.03 88888.00 2016-01-19 22:58:42.125 019 12601.62 16.52 54511.00 88888.00 2016-01-19 22:58:42.250 019 12601.58 16.48 54511.03 88888.00 2016-01-19 22:58:42.375 019 12601.65 16.50 54511.03 88888.00 2016-01-19 22:58:42.500 019 12601.70 16.52 54511.03 88888.00 2016-01-19 22:58:42.625 019 12601.70 16.52 54511.05 88888.00 2016-01-19 22:58:42.750 019 12601.67 16.50 54511.03 88888.00 2016-01-19 22:58:42.875 019 12601.73 16.48 54511.03 88888.00 2016-01-19 22:58:43.000 019 12601.73 16.50 54511.05 88888.00 2016-01-19 22:58:43.125 019 12601.70 16.52 54511.05 88888.00 2016-01-19 22:58:43.250 019 12601.67 16.50 54511.07 88888.00 2016-01-19 22:58:43.375 019 12601.67 16.52 54511.03 88888.00 2016-01-19 22:58:43.500 019 12601.62 16.50 54511.03 88888.00 2016-01-19 22:58:43.625 019 12601.60 16.48 54511.05 88888.00 2016-01-19 22:58:43.750 019 12601.60 16.48 54511.07 88888.00 2016-01-19 22:58:43.875 019 12601.58 16.45 54511.07 88888.00 2016-01-19 22:58:44.000 019 12601.60 16.45 54511.07 88888.00 2016-01-19 22:58:44.125 019 12601.65 16.50 54511.07 88888.00 2016-01-19 22:58:44.250 019 12601.67 16.48 54511.07 88888.00 2016-01-19 22:58:44.375 019 12601.67 16.48 54511.07 88888.00 2016-01-19 22:58:44.500 019 12601.67 16.45 54511.07 88888.00 2016-01-19 22:58:44.625 019 12601.65 16.45 54511.05 88888.00 2016-01-19 22:58:44.750 019 12601.65 16.45 54511.05 88888.00 2016-01-19 22:58:44.875 019 12601.65 16.43 54511.05 88888.00 2016-01-19 22:58:45.000 019 12601.65 16.40 54511.07 88888.00 2016-01-19 22:58:45.125 019 12601.62 16.43 54511.07 88888.00 2016-01-19 22:58:45.250 019 12601.62 16.43 54511.05 88888.00 2016-01-19 22:58:45.375 019 12601.65 16.45 54511.05 88888.00 2016-01-19 22:58:45.500 019 12601.62 16.45 54511.05 88888.00 2016-01-19 22:58:45.625 019 12601.58 16.45 54511.03 88888.00 2016-01-19 22:58:45.750 019 12601.62 16.48 54511.05 88888.00 2016-01-19 22:58:45.875 019 12601.67 16.48 54511.03 88888.00 2016-01-19 22:58:46.000 019 12601.62 16.48 54511.03 88888.00 2016-01-19 22:58:46.125 019 12601.65 16.50 54511.05 88888.00 2016-01-19 22:58:46.250 019 12601.65 16.48 54511.07 88888.00 2016-01-19 22:58:46.375 019 12601.65 16.45 54511.07 88888.00 2016-01-19 22:58:46.500 019 12601.60 16.48 54511.07 88888.00 2016-01-19 22:58:46.625 019 12601.58 16.48 54511.10 88888.00 2016-01-19 22:58:46.750 019 12601.60 16.45 54511.07 88888.00 2016-01-19 22:58:46.875 019 12601.58 16.45 54511.07 88888.00 2016-01-19 22:58:47.000 019 12601.55 16.45 54511.07 88888.00 2016-01-19 22:58:47.125 019 12601.60 16.45 54511.10 88888.00 2016-01-19 22:58:47.250 019 12601.60 16.48 54511.10 88888.00 2016-01-19 22:58:47.375 019 12601.60 16.48 54511.07 88888.00 2016-01-19 22:58:47.500 019 12601.60 16.45 54511.07 88888.00 2016-01-19 22:58:47.625 019 12601.62 16.43 54511.07 88888.00 2016-01-19 22:58:47.750 019 12601.62 16.45 54511.10 88888.00 2016-01-19 22:58:47.875 019 12601.62 16.43 54511.10 88888.00 2016-01-19 22:58:48.000 019 12601.65 16.43 54511.10 88888.00 2016-01-19 22:58:48.125 019 12601.67 16.43 54511.12 88888.00 2016-01-19 22:58:48.250 019 12601.58 16.40 54511.12 88888.00 2016-01-19 22:58:48.375 019 12601.52 16.40 54511.12 88888.00 2016-01-19 22:58:48.500 019 12601.45 16.43 54511.10 88888.00 2016-01-19 22:58:48.625 019 12601.52 16.43 54511.10 88888.00 2016-01-19 22:58:48.750 019 12601.65 16.43 54511.10 88888.00 2016-01-19 22:58:48.875 019 12601.65 16.43 54511.10 88888.00 2016-01-19 22:58:49.000 019 12601.62 16.43 54511.10 88888.00 2016-01-19 22:58:49.125 019 12601.58 16.43 54511.12 88888.00 2016-01-19 22:58:49.250 019 12601.55 16.45 54511.12 88888.00 2016-01-19 22:58:49.375 019 12601.60 16.48 54511.12 88888.00 2016-01-19 22:58:49.500 019 12601.60 16.43 54511.10 88888.00 2016-01-19 22:58:49.625 019 12601.58 16.40 54511.10 88888.00 2016-01-19 22:58:49.750 019 12601.50 16.40 54511.12 88888.00 2016-01-19 22:58:49.875 019 12601.52 16.40 54511.12 88888.00 2016-01-19 22:58:50.000 019 12601.58 16.43 54511.12 88888.00 2016-01-19 22:58:50.125 019 12601.62 16.45 54511.15 88888.00 2016-01-19 22:58:50.250 019 12601.62 16.38 54511.15 88888.00 2016-01-19 22:58:50.375 019 12601.60 16.38 54511.12 88888.00 2016-01-19 22:58:50.500 019 12601.55 16.38 54511.10 88888.00 2016-01-19 22:58:50.625 019 12601.55 16.35 54511.10 88888.00 2016-01-19 22:58:50.750 019 12601.60 16.35 54511.10 88888.00 2016-01-19 22:58:50.875 019 12601.62 16.38 54511.10 88888.00 2016-01-19 22:58:51.000 019 12601.60 16.38 54511.10 88888.00 2016-01-19 22:58:51.125 019 12601.58 16.38 54511.10 88888.00 2016-01-19 22:58:51.250 019 12601.58 16.40 54511.10 88888.00 2016-01-19 22:58:51.375 019 12601.60 16.35 54511.12 88888.00 2016-01-19 22:58:51.500 019 12601.60 16.32 54511.12 88888.00 2016-01-19 22:58:51.625 019 12601.60 16.32 54511.12 88888.00 2016-01-19 22:58:51.750 019 12601.60 16.35 54511.10 88888.00 2016-01-19 22:58:51.875 019 12601.60 16.35 54511.12 88888.00 2016-01-19 22:58:52.000 019 12601.60 16.35 54511.10 88888.00 2016-01-19 22:58:52.125 019 12601.60 16.32 54511.10 88888.00 2016-01-19 22:58:52.250 019 12601.55 16.35 54511.10 88888.00 2016-01-19 22:58:52.375 019 12601.55 16.35 54511.12 88888.00 2016-01-19 22:58:52.500 019 12601.58 16.35 54511.12 88888.00 2016-01-19 22:58:52.625 019 12601.60 16.35 54511.10 88888.00 2016-01-19 22:58:52.750 019 12601.62 16.32 54511.07 88888.00 2016-01-19 22:58:52.875 019 12601.62 16.35 54511.07 88888.00 2016-01-19 22:58:53.000 019 12601.58 16.35 54511.12 88888.00 2016-01-19 22:58:53.125 019 12601.58 16.35 54511.15 88888.00 2016-01-19 22:58:53.250 019 12601.62 16.35 54511.10 88888.00 2016-01-19 22:58:53.375 019 12601.70 16.35 54511.10 88888.00 2016-01-19 22:58:53.500 019 12601.65 16.38 54511.10 88888.00 2016-01-19 22:58:53.625 019 12601.55 16.32 54511.10 88888.00 2016-01-19 22:58:53.750 019 12601.50 16.30 54511.10 88888.00 2016-01-19 22:58:53.875 019 12601.50 16.30 54511.10 88888.00 2016-01-19 22:58:54.000 019 12601.55 16.32 54511.10 88888.00 2016-01-19 22:58:54.125 019 12601.58 16.32 54511.12 88888.00 2016-01-19 22:58:54.250 019 12601.55 16.32 54511.12 88888.00 2016-01-19 22:58:54.375 019 12601.52 16.32 54511.10 88888.00 2016-01-19 22:58:54.500 019 12601.52 16.32 54511.12 88888.00 2016-01-19 22:58:54.625 019 12601.60 16.32 54511.10 88888.00 2016-01-19 22:58:54.750 019 12601.55 16.32 54511.12 88888.00 2016-01-19 22:58:54.875 019 12601.45 16.32 54511.10 88888.00 2016-01-19 22:58:55.000 019 12601.48 16.35 54511.10 88888.00 2016-01-19 22:58:55.125 019 12601.55 16.40 54511.07 88888.00 2016-01-19 22:58:55.250 019 12601.52 16.38 54511.10 88888.00 2016-01-19 22:58:55.375 019 12601.52 16.38 54511.10 88888.00 2016-01-19 22:58:55.500 019 12601.50 16.30 54511.10 88888.00 2016-01-19 22:58:55.625 019 12601.55 16.30 54511.07 88888.00 2016-01-19 22:58:55.750 019 12601.58 16.35 54511.07 88888.00 2016-01-19 22:58:55.875 019 12601.60 16.35 54511.10 88888.00 2016-01-19 22:58:56.000 019 12601.58 16.32 54511.10 88888.00 2016-01-19 22:58:56.125 019 12601.52 16.32 54511.10 88888.00 2016-01-19 22:58:56.250 019 12601.55 16.27 54511.07 88888.00 2016-01-19 22:58:56.375 019 12601.55 16.27 54511.07 88888.00 2016-01-19 22:58:56.500 019 12601.52 16.30 54511.07 88888.00 2016-01-19 22:58:56.625 019 12601.58 16.32 54511.12 88888.00 2016-01-19 22:58:56.750 019 12601.52 16.32 54511.12 88888.00 2016-01-19 22:58:56.875 019 12601.52 16.30 54511.12 88888.00 2016-01-19 22:58:57.000 019 12601.52 16.27 54511.10 88888.00 2016-01-19 22:58:57.125 019 12601.58 16.30 54511.12 88888.00 2016-01-19 22:58:57.250 019 12601.62 16.30 54511.10 88888.00 2016-01-19 22:58:57.375 019 12601.60 16.30 54511.10 88888.00 2016-01-19 22:58:57.500 019 12601.50 16.30 54511.12 88888.00 2016-01-19 22:58:57.625 019 12601.52 16.30 54511.10 88888.00 2016-01-19 22:58:57.750 019 12601.62 16.27 54511.10 88888.00 2016-01-19 22:58:57.875 019 12601.65 16.30 54511.12 88888.00 2016-01-19 22:58:58.000 019 12601.60 16.32 54511.12 88888.00 2016-01-19 22:58:58.125 019 12601.55 16.32 54511.12 88888.00 2016-01-19 22:58:58.250 019 12601.52 16.32 54511.10 88888.00 2016-01-19 22:58:58.375 019 12601.60 16.32 54511.12 88888.00 2016-01-19 22:58:58.500 019 12601.58 16.32 54511.12 88888.00 2016-01-19 22:58:58.625 019 12601.60 16.30 54511.12 88888.00 2016-01-19 22:58:58.750 019 12601.65 16.30 54511.12 88888.00 2016-01-19 22:58:58.875 019 12601.60 16.32 54511.12 88888.00 2016-01-19 22:58:59.000 019 12601.55 16.30 54511.12 88888.00 2016-01-19 22:58:59.125 019 12601.58 16.27 54511.12 88888.00 2016-01-19 22:58:59.250 019 12601.55 16.30 54511.12 88888.00 2016-01-19 22:58:59.375 019 12601.55 16.35 54511.12 88888.00 2016-01-19 22:58:59.500 019 12601.50 16.32 54511.15 88888.00 2016-01-19 22:58:59.625 019 12601.48 16.32 54511.12 88888.00 2016-01-19 22:58:59.750 019 12601.50 16.30 54511.12 88888.00 2016-01-19 22:58:59.875 019 12601.55 16.30 54511.12 88888.00 2016-01-19 22:59:00.000 019 12601.50 16.32 54511.10 88888.00 2016-01-19 22:59:00.125 019 12601.50 16.30 54511.10 88888.00 2016-01-19 22:59:00.250 019 12601.45 16.30 54511.12 88888.00 2016-01-19 22:59:00.375 019 12601.55 16.30 54511.10 88888.00 2016-01-19 22:59:00.500 019 12601.58 16.30 54511.12 88888.00 2016-01-19 22:59:00.625 019 12601.52 16.32 54511.12 88888.00 2016-01-19 22:59:00.750 019 12601.48 16.32 54511.10 88888.00 2016-01-19 22:59:00.875 019 12601.52 16.32 54511.10 88888.00 2016-01-19 22:59:01.000 019 12601.55 16.32 54511.10 88888.00 2016-01-19 22:59:01.125 019 12601.52 16.32 54511.07 88888.00 2016-01-19 22:59:01.250 019 12601.50 16.27 54511.07 88888.00 2016-01-19 22:59:01.375 019 12601.52 16.32 54511.10 88888.00 2016-01-19 22:59:01.500 019 12601.52 16.32 54511.12 88888.00 2016-01-19 22:59:01.625 019 12601.42 16.30 54511.15 88888.00 2016-01-19 22:59:01.750 019 12601.42 16.30 54511.12 88888.00 2016-01-19 22:59:01.875 019 12601.50 16.32 54511.10 88888.00 2016-01-19 22:59:02.000 019 12601.52 16.30 54511.10 88888.00 2016-01-19 22:59:02.125 019 12601.55 16.32 54511.10 88888.00 2016-01-19 22:59:02.250 019 12601.55 16.32 54511.12 88888.00 2016-01-19 22:59:02.375 019 12601.58 16.30 54511.10 88888.00 2016-01-19 22:59:02.500 019 12601.58 16.30 54511.10 88888.00 2016-01-19 22:59:02.625 019 12601.52 16.30 54511.07 88888.00 2016-01-19 22:59:02.750 019 12601.52 16.27 54511.07 88888.00 2016-01-19 22:59:02.875 019 12601.55 16.27 54511.07 88888.00 2016-01-19 22:59:03.000 019 12601.55 16.30 54511.07 88888.00 2016-01-19 22:59:03.125 019 12601.55 16.27 54511.07 88888.00 2016-01-19 22:59:03.250 019 12601.50 16.27 54511.07 88888.00 2016-01-19 22:59:03.375 019 12601.52 16.30 54511.07 88888.00 2016-01-19 22:59:03.500 019 12601.50 16.32 54511.07 88888.00 2016-01-19 22:59:03.625 019 12601.52 16.35 54511.07 88888.00 2016-01-19 22:59:03.750 019 12601.52 16.30 54511.05 88888.00 2016-01-19 22:59:03.875 019 12601.58 16.27 54511.05 88888.00 2016-01-19 22:59:04.000 019 12601.55 16.27 54511.05 88888.00 2016-01-19 22:59:04.125 019 12601.55 16.27 54511.07 88888.00 2016-01-19 22:59:04.250 019 12601.58 16.30 54511.07 88888.00 2016-01-19 22:59:04.375 019 12601.60 16.27 54511.05 88888.00 2016-01-19 22:59:04.500 019 12601.60 16.27 54511.05 88888.00 2016-01-19 22:59:04.625 019 12601.60 16.27 54511.05 88888.00 2016-01-19 22:59:04.750 019 12601.62 16.30 54511.07 88888.00 2016-01-19 22:59:04.875 019 12601.60 16.30 54511.07 88888.00 2016-01-19 22:59:05.000 019 12601.60 16.30 54511.07 88888.00 2016-01-19 22:59:05.125 019 12601.60 16.32 54511.10 88888.00 2016-01-19 22:59:05.250 019 12601.58 16.35 54511.07 88888.00 2016-01-19 22:59:05.375 019 12601.62 16.38 54511.07 88888.00 2016-01-19 22:59:05.500 019 12601.62 16.38 54511.07 88888.00 2016-01-19 22:59:05.625 019 12601.62 16.32 54511.05 88888.00 2016-01-19 22:59:05.750 019 12601.60 16.30 54511.05 88888.00 2016-01-19 22:59:05.875 019 12601.62 16.32 54511.07 88888.00 2016-01-19 22:59:06.000 019 12601.58 16.32 54511.05 88888.00 2016-01-19 22:59:06.125 019 12601.55 16.32 54511.05 88888.00 2016-01-19 22:59:06.250 019 12601.55 16.32 54511.05 88888.00 2016-01-19 22:59:06.375 019 12601.58 16.35 54511.07 88888.00 2016-01-19 22:59:06.500 019 12601.60 16.35 54511.07 88888.00 2016-01-19 22:59:06.625 019 12601.60 16.35 54511.05 88888.00 2016-01-19 22:59:06.750 019 12601.62 16.35 54511.05 88888.00 2016-01-19 22:59:06.875 019 12601.58 16.35 54511.07 88888.00 2016-01-19 22:59:07.000 019 12601.60 16.35 54511.05 88888.00 2016-01-19 22:59:07.125 019 12601.67 16.32 54511.03 88888.00 2016-01-19 22:59:07.250 019 12601.65 16.30 54511.03 88888.00 2016-01-19 22:59:07.375 019 12601.65 16.35 54511.03 88888.00 2016-01-19 22:59:07.500 019 12601.65 16.38 54511.03 88888.00 2016-01-19 22:59:07.625 019 12601.65 16.40 54511.05 88888.00 2016-01-19 22:59:07.750 019 12601.62 16.38 54511.07 88888.00 2016-01-19 22:59:07.875 019 12601.58 16.35 54511.05 88888.00 2016-01-19 22:59:08.000 019 12601.62 16.32 54511.05 88888.00 2016-01-19 22:59:08.125 019 12601.65 16.32 54511.03 88888.00 2016-01-19 22:59:08.250 019 12601.65 16.32 54511.03 88888.00 2016-01-19 22:59:08.375 019 12601.67 16.35 54511.05 88888.00 2016-01-19 22:59:08.500 019 12601.73 16.38 54511.03 88888.00 2016-01-19 22:59:08.625 019 12601.75 16.38 54511.05 88888.00 2016-01-19 22:59:08.750 019 12601.75 16.38 54511.05 88888.00 2016-01-19 22:59:08.875 019 12601.67 16.38 54511.03 88888.00 2016-01-19 22:59:09.000 019 12601.65 16.38 54511.03 88888.00 2016-01-19 22:59:09.125 019 12601.73 16.38 54511.05 88888.00 2016-01-19 22:59:09.250 019 12601.73 16.38 54511.03 88888.00 2016-01-19 22:59:09.375 019 12601.75 16.38 54511.05 88888.00 2016-01-19 22:59:09.500 019 12601.77 16.38 54511.03 88888.00 2016-01-19 22:59:09.625 019 12601.73 16.35 54511.03 88888.00 2016-01-19 22:59:09.750 019 12601.70 16.38 54511.00 88888.00 2016-01-19 22:59:09.875 019 12601.75 16.38 54511.00 88888.00 2016-01-19 22:59:10.000 019 12601.77 16.35 54511.00 88888.00 2016-01-19 22:59:10.125 019 12601.75 16.35 54511.03 88888.00 2016-01-19 22:59:10.250 019 12601.75 16.35 54511.03 88888.00 2016-01-19 22:59:10.375 019 12601.77 16.32 54511.03 88888.00 2016-01-19 22:59:10.500 019 12601.75 16.35 54511.03 88888.00 2016-01-19 22:59:10.625 019 12601.80 16.38 54511.00 88888.00 2016-01-19 22:59:10.750 019 12601.75 16.38 54511.03 88888.00 2016-01-19 22:59:10.875 019 12601.77 16.38 54511.00 88888.00 2016-01-19 22:59:11.000 019 12601.77 16.38 54510.97 88888.00 2016-01-19 22:59:11.125 019 12601.77 16.35 54510.97 88888.00 2016-01-19 22:59:11.250 019 12601.83 16.32 54510.97 88888.00 2016-01-19 22:59:11.375 019 12601.85 16.35 54510.95 88888.00 2016-01-19 22:59:11.500 019 12601.83 16.38 54511.00 88888.00 2016-01-19 22:59:11.625 019 12601.83 16.43 54511.05 88888.00 2016-01-19 22:59:11.750 019 12601.83 16.40 54511.00 88888.00 2016-01-19 22:59:11.875 019 12601.77 16.40 54511.00 88888.00 2016-01-19 22:59:12.000 019 12601.77 16.38 54510.97 88888.00 2016-01-19 22:59:12.125 019 12601.85 16.40 54510.97 88888.00 2016-01-19 22:59:12.250 019 12601.88 16.40 54511.00 88888.00 2016-01-19 22:59:12.375 019 12601.90 16.40 54510.97 88888.00 2016-01-19 22:59:12.500 019 12601.92 16.38 54511.00 88888.00 2016-01-19 22:59:12.625 019 12601.88 16.35 54511.00 88888.00 2016-01-19 22:59:12.750 019 12601.88 16.40 54511.00 88888.00 2016-01-19 22:59:12.875 019 12601.85 16.40 54511.00 88888.00 2016-01-19 22:59:13.000 019 12601.95 16.40 54511.00 88888.00 2016-01-19 22:59:13.125 019 12601.92 16.38 54511.03 88888.00 2016-01-19 22:59:13.250 019 12601.83 16.32 54511.00 88888.00 2016-01-19 22:59:13.375 019 12601.90 16.35 54510.97 88888.00 2016-01-19 22:59:13.500 019 12601.92 16.35 54510.97 88888.00 2016-01-19 22:59:13.625 019 12601.88 16.38 54510.97 88888.00 2016-01-19 22:59:13.750 019 12601.88 16.38 54511.00 88888.00 2016-01-19 22:59:13.875 019 12601.88 16.40 54511.03 88888.00 2016-01-19 22:59:14.000 019 12601.88 16.38 54511.00 88888.00 2016-01-19 22:59:14.125 019 12601.90 16.35 54511.03 88888.00 2016-01-19 22:59:14.250 019 12601.88 16.35 54511.03 88888.00 2016-01-19 22:59:14.375 019 12601.85 16.38 54511.00 88888.00 2016-01-19 22:59:14.500 019 12601.88 16.35 54511.00 88888.00 2016-01-19 22:59:14.625 019 12601.83 16.38 54511.03 88888.00 2016-01-19 22:59:14.750 019 12601.80 16.40 54511.05 88888.00 2016-01-19 22:59:14.875 019 12601.83 16.43 54511.00 88888.00 2016-01-19 22:59:15.000 019 12601.85 16.38 54511.00 88888.00 2016-01-19 22:59:15.125 019 12601.85 16.35 54511.00 88888.00 2016-01-19 22:59:15.250 019 12601.83 16.38 54511.00 88888.00 2016-01-19 22:59:15.375 019 12601.83 16.35 54511.00 88888.00 2016-01-19 22:59:15.500 019 12601.90 16.38 54511.03 88888.00 2016-01-19 22:59:15.625 019 12601.88 16.40 54511.03 88888.00 2016-01-19 22:59:15.750 019 12601.80 16.40 54511.00 88888.00 2016-01-19 22:59:15.875 019 12601.83 16.38 54511.03 88888.00 2016-01-19 22:59:16.000 019 12601.90 16.38 54510.97 88888.00 2016-01-19 22:59:16.125 019 12601.83 16.38 54510.95 88888.00 2016-01-19 22:59:16.250 019 12601.77 16.35 54510.97 88888.00 2016-01-19 22:59:16.375 019 12601.80 16.35 54510.97 88888.00 2016-01-19 22:59:16.500 019 12601.83 16.35 54510.97 88888.00 2016-01-19 22:59:16.625 019 12601.88 16.32 54510.97 88888.00 2016-01-19 22:59:16.750 019 12601.88 16.35 54510.95 88888.00 2016-01-19 22:59:16.875 019 12601.80 16.32 54510.97 88888.00 2016-01-19 22:59:17.000 019 12601.83 16.35 54510.95 88888.00 2016-01-19 22:59:17.125 019 12601.92 16.38 54510.93 88888.00 2016-01-19 22:59:17.250 019 12601.92 16.32 54510.93 88888.00 2016-01-19 22:59:17.375 019 12601.90 16.32 54510.93 88888.00 2016-01-19 22:59:17.500 019 12601.85 16.32 54510.93 88888.00 2016-01-19 22:59:17.625 019 12601.80 16.35 54510.95 88888.00 2016-01-19 22:59:17.750 019 12601.83 16.35 54510.95 88888.00 2016-01-19 22:59:17.875 019 12601.80 16.32 54510.95 88888.00 2016-01-19 22:59:18.000 019 12601.90 16.32 54510.95 88888.00 2016-01-19 22:59:18.125 019 12602.00 16.32 54510.97 88888.00 2016-01-19 22:59:18.250 019 12602.00 16.32 54510.97 88888.00 2016-01-19 22:59:18.375 019 12601.95 16.35 54510.97 88888.00 2016-01-19 22:59:18.500 019 12601.83 16.32 54510.95 88888.00 2016-01-19 22:59:18.625 019 12601.85 16.32 54510.95 88888.00 2016-01-19 22:59:18.750 019 12601.88 16.30 54510.97 88888.00 2016-01-19 22:59:18.875 019 12601.90 16.27 54510.95 88888.00 2016-01-19 22:59:19.000 019 12601.92 16.27 54510.95 88888.00 2016-01-19 22:59:19.125 019 12601.88 16.27 54510.95 88888.00 2016-01-19 22:59:19.250 019 12601.80 16.27 54510.93 88888.00 2016-01-19 22:59:19.375 019 12601.83 16.27 54510.95 88888.00 2016-01-19 22:59:19.500 019 12601.85 16.30 54510.95 88888.00 2016-01-19 22:59:19.625 019 12601.80 16.27 54510.95 88888.00 2016-01-19 22:59:19.750 019 12601.90 16.25 54510.97 88888.00 2016-01-19 22:59:19.875 019 12601.98 16.27 54510.97 88888.00 2016-01-19 22:59:20.000 019 12601.95 16.30 54510.93 88888.00 2016-01-19 22:59:20.125 019 12601.92 16.27 54510.93 88888.00 2016-01-19 22:59:20.250 019 12601.98 16.23 54510.90 88888.00 2016-01-19 22:59:20.375 019 12601.98 16.23 54510.95 88888.00 2016-01-19 22:59:20.500 019 12602.02 16.23 54510.93 88888.00 2016-01-19 22:59:20.625 019 12602.00 16.25 54510.95 88888.00 2016-01-19 22:59:20.750 019 12602.00 16.23 54510.95 88888.00 2016-01-19 22:59:20.875 019 12601.98 16.23 54510.97 88888.00 2016-01-19 22:59:21.000 019 12601.98 16.23 54510.95 88888.00 2016-01-19 22:59:21.125 019 12601.98 16.25 54510.97 88888.00 2016-01-19 22:59:21.250 019 12601.98 16.23 54510.97 88888.00 2016-01-19 22:59:21.375 019 12601.95 16.23 54510.95 88888.00 2016-01-19 22:59:21.500 019 12601.95 16.20 54510.93 88888.00 2016-01-19 22:59:21.625 019 12601.98 16.20 54510.95 88888.00 2016-01-19 22:59:21.750 019 12602.00 16.20 54510.90 88888.00 2016-01-19 22:59:21.875 019 12602.00 16.18 54510.90 88888.00 2016-01-19 22:59:22.000 019 12602.00 16.18 54510.90 88888.00 2016-01-19 22:59:22.125 019 12602.02 16.18 54510.93 88888.00 2016-01-19 22:59:22.250 019 12602.08 16.18 54510.90 88888.00 2016-01-19 22:59:22.375 019 12602.05 16.20 54510.93 88888.00 2016-01-19 22:59:22.500 019 12601.98 16.18 54510.93 88888.00 2016-01-19 22:59:22.625 019 12601.95 16.15 54510.93 88888.00 2016-01-19 22:59:22.750 019 12602.00 16.15 54510.88 88888.00 2016-01-19 22:59:22.875 019 12602.02 16.18 54510.90 88888.00 2016-01-19 22:59:23.000 019 12602.08 16.15 54510.90 88888.00 2016-01-19 22:59:23.125 019 12602.08 16.15 54510.93 88888.00 2016-01-19 22:59:23.250 019 12602.05 16.15 54510.93 88888.00 2016-01-19 22:59:23.375 019 12602.08 16.18 54510.93 88888.00 2016-01-19 22:59:23.500 019 12602.12 16.18 54510.90 88888.00 2016-01-19 22:59:23.625 019 12602.08 16.18 54510.90 88888.00 2016-01-19 22:59:23.750 019 12602.05 16.12 54510.88 88888.00 2016-01-19 22:59:23.875 019 12602.05 16.15 54510.88 88888.00 2016-01-19 22:59:24.000 019 12602.12 16.20 54510.88 88888.00 2016-01-19 22:59:24.125 019 12602.15 16.15 54510.90 88888.00 2016-01-19 22:59:24.250 019 12602.15 16.12 54510.90 88888.00 2016-01-19 22:59:24.375 019 12602.15 16.15 54510.88 88888.00 2016-01-19 22:59:24.500 019 12602.12 16.15 54510.85 88888.00 2016-01-19 22:59:24.625 019 12602.12 16.20 54510.82 88888.00 2016-01-19 22:59:24.750 019 12602.12 16.18 54510.82 88888.00 2016-01-19 22:59:24.875 019 12602.15 16.15 54510.82 88888.00 2016-01-19 22:59:25.000 019 12602.15 16.15 54510.82 88888.00 2016-01-19 22:59:25.125 019 12602.20 16.15 54510.85 88888.00 2016-01-19 22:59:25.250 019 12602.17 16.18 54510.85 88888.00 2016-01-19 22:59:25.375 019 12602.17 16.20 54510.85 88888.00 2016-01-19 22:59:25.500 019 12602.20 16.20 54510.85 88888.00 2016-01-19 22:59:25.625 019 12602.17 16.20 54510.82 88888.00 2016-01-19 22:59:25.750 019 12602.20 16.18 54510.82 88888.00 2016-01-19 22:59:25.875 019 12602.33 16.20 54510.85 88888.00 2016-01-19 22:59:26.000 019 12602.35 16.20 54510.85 88888.00 2016-01-19 22:59:26.125 019 12602.33 16.18 54510.85 88888.00 2016-01-19 22:59:26.250 019 12602.38 16.18 54510.85 88888.00 2016-01-19 22:59:26.375 019 12602.42 16.18 54510.82 88888.00 2016-01-19 22:59:26.500 019 12602.40 16.18 54510.82 88888.00 2016-01-19 22:59:26.625 019 12602.38 16.15 54510.82 88888.00 2016-01-19 22:59:26.750 019 12602.35 16.15 54510.82 88888.00 2016-01-19 22:59:26.875 019 12602.35 16.15 54510.82 88888.00 2016-01-19 22:59:27.000 019 12602.38 16.15 54510.82 88888.00 2016-01-19 22:59:27.125 019 12602.40 16.20 54510.82 88888.00 2016-01-19 22:59:27.250 019 12602.35 16.15 54510.82 88888.00 2016-01-19 22:59:27.375 019 12602.33 16.18 54510.85 88888.00 2016-01-19 22:59:27.500 019 12602.35 16.20 54510.85 88888.00 2016-01-19 22:59:27.625 019 12602.33 16.20 54510.85 88888.00 2016-01-19 22:59:27.750 019 12602.35 16.18 54510.80 88888.00 2016-01-19 22:59:27.875 019 12602.38 16.20 54510.80 88888.00 2016-01-19 22:59:28.000 019 12602.42 16.18 54510.80 88888.00 2016-01-19 22:59:28.125 019 12602.40 16.18 54510.80 88888.00 2016-01-19 22:59:28.250 019 12602.40 16.18 54510.85 88888.00 2016-01-19 22:59:28.375 019 12602.40 16.20 54510.82 88888.00 2016-01-19 22:59:28.500 019 12602.33 16.20 54510.80 88888.00 2016-01-19 22:59:28.625 019 12602.33 16.20 54510.80 88888.00 2016-01-19 22:59:28.750 019 12602.38 16.20 54510.80 88888.00 2016-01-19 22:59:28.875 019 12602.38 16.20 54510.78 88888.00 2016-01-19 22:59:29.000 019 12602.38 16.20 54510.78 88888.00 2016-01-19 22:59:29.125 019 12602.38 16.20 54510.80 88888.00 2016-01-19 22:59:29.250 019 12602.35 16.23 54510.80 88888.00 2016-01-19 22:59:29.375 019 12602.38 16.23 54510.78 88888.00 2016-01-19 22:59:29.500 019 12602.42 16.23 54510.80 88888.00 2016-01-19 22:59:29.625 019 12602.48 16.23 54510.78 88888.00 2016-01-19 22:59:29.750 019 12602.48 16.18 54510.75 88888.00 2016-01-19 22:59:29.875 019 12602.45 16.18 54510.72 88888.00 2016-01-19 22:59:30.000 019 12602.38 16.18 54510.72 88888.00 2016-01-19 22:59:30.125 019 12602.40 16.20 54510.78 88888.00 2016-01-19 22:59:30.250 019 12602.40 16.23 54510.78 88888.00 2016-01-19 22:59:30.375 019 12602.40 16.20 54510.78 88888.00 2016-01-19 22:59:30.500 019 12602.38 16.23 54510.78 88888.00 2016-01-19 22:59:30.625 019 12602.38 16.23 54510.78 88888.00 2016-01-19 22:59:30.750 019 12602.38 16.20 54510.78 88888.00 2016-01-19 22:59:30.875 019 12602.42 16.23 54510.78 88888.00 2016-01-19 22:59:31.000 019 12602.40 16.23 54510.75 88888.00 2016-01-19 22:59:31.125 019 12602.45 16.20 54510.78 88888.00 2016-01-19 22:59:31.250 019 12602.50 16.18 54510.78 88888.00 2016-01-19 22:59:31.375 019 12602.50 16.18 54510.78 88888.00 2016-01-19 22:59:31.500 019 12602.50 16.20 54510.78 88888.00 2016-01-19 22:59:31.625 019 12602.58 16.18 54510.78 88888.00 2016-01-19 22:59:31.750 019 12602.50 16.20 54510.78 88888.00 2016-01-19 22:59:31.875 019 12602.55 16.15 54510.75 88888.00 2016-01-19 22:59:32.000 019 12602.55 16.12 54510.72 88888.00 2016-01-19 22:59:32.125 019 12602.58 16.15 54510.72 88888.00 2016-01-19 22:59:32.250 019 12602.58 16.15 54510.72 88888.00 2016-01-19 22:59:32.375 019 12602.55 16.18 54510.75 88888.00 2016-01-19 22:59:32.500 019 12602.52 16.15 54510.75 88888.00 2016-01-19 22:59:32.625 019 12602.58 16.15 54510.75 88888.00 2016-01-19 22:59:32.750 019 12602.62 16.18 54510.72 88888.00 2016-01-19 22:59:32.875 019 12602.62 16.18 54510.72 88888.00 2016-01-19 22:59:33.000 019 12602.62 16.20 54510.72 88888.00 2016-01-19 22:59:33.125 019 12602.55 16.20 54510.70 88888.00 2016-01-19 22:59:33.250 019 12602.50 16.23 54510.70 88888.00 2016-01-19 22:59:33.375 019 12602.58 16.20 54510.70 88888.00 2016-01-19 22:59:33.500 019 12602.62 16.23 54510.70 88888.00 2016-01-19 22:59:33.625 019 12602.62 16.23 54510.70 88888.00 2016-01-19 22:59:33.750 019 12602.65 16.25 54510.70 88888.00 2016-01-19 22:59:33.875 019 12602.65 16.23 54510.72 88888.00 2016-01-19 22:59:34.000 019 12602.62 16.18 54510.72 88888.00 2016-01-19 22:59:34.125 019 12602.62 16.18 54510.72 88888.00 2016-01-19 22:59:34.250 019 12602.62 16.15 54510.75 88888.00 2016-01-19 22:59:34.375 019 12602.62 16.20 54510.75 88888.00 2016-01-19 22:59:34.500 019 12602.62 16.20 54510.72 88888.00 2016-01-19 22:59:34.625 019 12602.60 16.18 54510.72 88888.00 2016-01-19 22:59:34.750 019 12602.60 16.18 54510.72 88888.00 2016-01-19 22:59:34.875 019 12602.62 16.20 54510.70 88888.00 2016-01-19 22:59:35.000 019 12602.62 16.23 54510.70 88888.00 2016-01-19 22:59:35.125 019 12602.65 16.25 54510.70 88888.00 2016-01-19 22:59:35.250 019 12602.67 16.25 54510.70 88888.00 2016-01-19 22:59:35.375 019 12602.70 16.23 54510.68 88888.00 2016-01-19 22:59:35.500 019 12602.65 16.20 54510.65 88888.00 2016-01-19 22:59:35.625 019 12602.62 16.23 54510.70 88888.00 2016-01-19 22:59:35.750 019 12602.70 16.20 54510.70 88888.00 2016-01-19 22:59:35.875 019 12602.67 16.18 54510.68 88888.00 2016-01-19 22:59:36.000 019 12602.62 16.18 54510.68 88888.00 2016-01-19 22:59:36.125 019 12602.62 16.18 54510.68 88888.00 2016-01-19 22:59:36.250 019 12602.73 16.15 54510.72 88888.00 2016-01-19 22:59:36.375 019 12602.75 16.18 54510.70 88888.00 2016-01-19 22:59:36.500 019 12602.75 16.15 54510.70 88888.00 2016-01-19 22:59:36.625 019 12602.73 16.20 54510.65 88888.00 2016-01-19 22:59:36.750 019 12602.77 16.20 54510.68 88888.00 2016-01-19 22:59:36.875 019 12602.80 16.20 54510.70 88888.00 2016-01-19 22:59:37.000 019 12602.80 16.20 54510.68 88888.00 2016-01-19 22:59:37.125 019 12602.75 16.20 54510.68 88888.00 2016-01-19 22:59:37.250 019 12602.75 16.23 54510.68 88888.00 2016-01-19 22:59:37.375 019 12602.80 16.20 54510.68 88888.00 2016-01-19 22:59:37.500 019 12602.75 16.20 54510.68 88888.00 2016-01-19 22:59:37.625 019 12602.67 16.20 54510.70 88888.00 2016-01-19 22:59:37.750 019 12602.73 16.18 54510.70 88888.00 2016-01-19 22:59:37.875 019 12602.77 16.15 54510.70 88888.00 2016-01-19 22:59:38.000 019 12602.85 16.15 54510.70 88888.00 2016-01-19 22:59:38.125 019 12602.83 16.20 54510.70 88888.00 2016-01-19 22:59:38.250 019 12602.77 16.20 54510.72 88888.00 2016-01-19 22:59:38.375 019 12602.80 16.20 54510.70 88888.00 2016-01-19 22:59:38.500 019 12602.80 16.23 54510.68 88888.00 2016-01-19 22:59:38.625 019 12602.83 16.23 54510.70 88888.00 2016-01-19 22:59:38.750 019 12602.88 16.23 54510.70 88888.00 2016-01-19 22:59:38.875 019 12602.90 16.23 54510.68 88888.00 2016-01-19 22:59:39.000 019 12602.92 16.25 54510.68 88888.00 2016-01-19 22:59:39.125 019 12602.95 16.25 54510.70 88888.00 2016-01-19 22:59:39.250 019 12603.00 16.23 54510.65 88888.00 2016-01-19 22:59:39.375 019 12603.02 16.20 54510.62 88888.00 2016-01-19 22:59:39.500 019 12603.02 16.20 54510.65 88888.00 2016-01-19 22:59:39.625 019 12603.00 16.20 54510.65 88888.00 2016-01-19 22:59:39.750 019 12603.00 16.23 54510.65 88888.00 2016-01-19 22:59:39.875 019 12603.05 16.25 54510.68 88888.00 2016-01-19 22:59:40.000 019 12603.05 16.25 54510.62 88888.00 2016-01-19 22:59:40.125 019 12603.10 16.25 54510.62 88888.00 2016-01-19 22:59:40.250 019 12603.08 16.20 54510.60 88888.00 2016-01-19 22:59:40.375 019 12603.05 16.20 54510.62 88888.00 2016-01-19 22:59:40.500 019 12603.08 16.23 54510.62 88888.00 2016-01-19 22:59:40.625 019 12603.10 16.20 54510.65 88888.00 2016-01-19 22:59:40.750 019 12603.10 16.20 54510.65 88888.00 2016-01-19 22:59:40.875 019 12603.10 16.18 54510.62 88888.00 2016-01-19 22:59:41.000 019 12603.12 16.18 54510.62 88888.00 2016-01-19 22:59:41.125 019 12603.17 16.23 54510.65 88888.00 2016-01-19 22:59:41.250 019 12603.17 16.23 54510.65 88888.00 2016-01-19 22:59:41.375 019 12603.12 16.27 54510.62 88888.00 2016-01-19 22:59:41.500 019 12603.12 16.25 54510.65 88888.00 2016-01-19 22:59:41.625 019 12603.17 16.25 54510.65 88888.00 2016-01-19 22:59:41.750 019 12603.17 16.27 54510.68 88888.00 2016-01-19 22:59:41.875 019 12603.17 16.25 54510.65 88888.00 2016-01-19 22:59:42.000 019 12603.12 16.18 54510.60 88888.00 2016-01-19 22:59:42.125 019 12603.17 16.20 54510.60 88888.00 2016-01-19 22:59:42.250 019 12603.20 16.20 54510.57 88888.00 2016-01-19 22:59:42.375 019 12603.25 16.25 54510.57 88888.00 2016-01-19 22:59:42.500 019 12603.20 16.30 54510.62 88888.00 2016-01-19 22:59:42.625 019 12603.20 16.25 54510.65 88888.00 2016-01-19 22:59:42.750 019 12603.27 16.23 54510.62 88888.00 2016-01-19 22:59:42.875 019 12603.30 16.20 54510.62 88888.00 2016-01-19 22:59:43.000 019 12603.25 16.23 54510.60 88888.00 2016-01-19 22:59:43.125 019 12603.25 16.23 54510.62 88888.00 2016-01-19 22:59:43.250 019 12603.27 16.23 54510.60 88888.00 2016-01-19 22:59:43.375 019 12603.23 16.20 54510.60 88888.00 2016-01-19 22:59:43.500 019 12603.23 16.20 54510.57 88888.00 2016-01-19 22:59:43.625 019 12603.25 16.20 54510.60 88888.00 2016-01-19 22:59:43.750 019 12603.25 16.20 54510.60 88888.00 2016-01-19 22:59:43.875 019 12603.23 16.18 54510.60 88888.00 2016-01-19 22:59:44.000 019 12603.23 16.15 54510.57 88888.00 2016-01-19 22:59:44.125 019 12603.27 16.18 54510.60 88888.00 2016-01-19 22:59:44.250 019 12603.35 16.20 54510.57 88888.00 2016-01-19 22:59:44.375 019 12603.38 16.23 54510.60 88888.00 2016-01-19 22:59:44.500 019 12603.33 16.23 54510.57 88888.00 2016-01-19 22:59:44.625 019 12603.23 16.23 54510.57 88888.00 2016-01-19 22:59:44.750 019 12603.25 16.20 54510.57 88888.00 2016-01-19 22:59:44.875 019 12603.33 16.20 54510.60 88888.00 2016-01-19 22:59:45.000 019 12603.40 16.23 54510.62 88888.00 2016-01-19 22:59:45.125 019 12603.38 16.20 54510.60 88888.00 2016-01-19 22:59:45.250 019 12603.38 16.18 54510.57 88888.00 2016-01-19 22:59:45.375 019 12603.42 16.18 54510.57 88888.00 2016-01-19 22:59:45.500 019 12603.38 16.20 54510.57 88888.00 2016-01-19 22:59:45.625 019 12603.35 16.23 54510.60 88888.00 2016-01-19 22:59:45.750 019 12603.33 16.23 54510.60 88888.00 2016-01-19 22:59:45.875 019 12603.27 16.20 54510.55 88888.00 2016-01-19 22:59:46.000 019 12603.25 16.20 54510.53 88888.00 2016-01-19 22:59:46.125 019 12603.33 16.20 54510.55 88888.00 2016-01-19 22:59:46.250 019 12603.35 16.15 54510.60 88888.00 2016-01-19 22:59:46.375 019 12603.35 16.18 54510.57 88888.00 2016-01-19 22:59:46.500 019 12603.33 16.20 54510.57 88888.00 2016-01-19 22:59:46.625 019 12603.33 16.20 54510.57 88888.00 2016-01-19 22:59:46.750 019 12603.33 16.20 54510.57 88888.00 2016-01-19 22:59:46.875 019 12603.35 16.20 54510.57 88888.00 2016-01-19 22:59:47.000 019 12603.38 16.23 54510.55 88888.00 2016-01-19 22:59:47.125 019 12603.42 16.25 54510.57 88888.00 2016-01-19 22:59:47.250 019 12603.45 16.20 54510.55 88888.00 2016-01-19 22:59:47.375 019 12603.45 16.15 54510.55 88888.00 2016-01-19 22:59:47.500 019 12603.45 16.15 54510.55 88888.00 2016-01-19 22:59:47.625 019 12603.45 16.15 54510.55 88888.00 2016-01-19 22:59:47.750 019 12603.48 16.18 54510.55 88888.00 2016-01-19 22:59:47.875 019 12603.48 16.18 54510.55 88888.00 2016-01-19 22:59:48.000 019 12603.45 16.18 54510.55 88888.00 2016-01-19 22:59:48.125 019 12603.45 16.18 54510.57 88888.00 2016-01-19 22:59:48.250 019 12603.48 16.18 54510.57 88888.00 2016-01-19 22:59:48.375 019 12603.50 16.15 54510.55 88888.00 2016-01-19 22:59:48.500 019 12603.50 16.15 54510.55 88888.00 2016-01-19 22:59:48.625 019 12603.50 16.15 54510.55 88888.00 2016-01-19 22:59:48.750 019 12603.52 16.15 54510.53 88888.00 2016-01-19 22:59:48.875 019 12603.55 16.15 54510.53 88888.00 2016-01-19 22:59:49.000 019 12603.58 16.15 54510.53 88888.00 2016-01-19 22:59:49.125 019 12603.58 16.15 54510.55 88888.00 2016-01-19 22:59:49.250 019 12603.60 16.15 54510.57 88888.00 2016-01-19 22:59:49.375 019 12603.60 16.12 54510.57 88888.00 2016-01-19 22:59:49.500 019 12603.50 16.15 54510.53 88888.00 2016-01-19 22:59:49.625 019 12603.52 16.15 54510.53 88888.00 2016-01-19 22:59:49.750 019 12603.55 16.15 54510.53 88888.00 2016-01-19 22:59:49.875 019 12603.58 16.18 54510.53 88888.00 2016-01-19 22:59:50.000 019 12603.60 16.15 54510.55 88888.00 2016-01-19 22:59:50.125 019 12603.52 16.12 54510.55 88888.00 2016-01-19 22:59:50.250 019 12603.48 16.15 54510.55 88888.00 2016-01-19 22:59:50.375 019 12603.48 16.15 54510.53 88888.00 2016-01-19 22:59:50.500 019 12603.50 16.18 54510.53 88888.00 2016-01-19 22:59:50.625 019 12603.55 16.15 54510.55 88888.00 2016-01-19 22:59:50.750 019 12603.55 16.15 54510.55 88888.00 2016-01-19 22:59:50.875 019 12603.55 16.12 54510.57 88888.00 2016-01-19 22:59:51.000 019 12603.58 16.12 54510.55 88888.00 2016-01-19 22:59:51.125 019 12603.60 16.15 54510.55 88888.00 2016-01-19 22:59:51.250 019 12603.58 16.15 54510.55 88888.00 2016-01-19 22:59:51.375 019 12603.55 16.12 54510.50 88888.00 2016-01-19 22:59:51.500 019 12603.60 16.12 54510.53 88888.00 2016-01-19 22:59:51.625 019 12603.58 16.12 54510.53 88888.00 2016-01-19 22:59:51.750 019 12603.62 16.12 54510.53 88888.00 2016-01-19 22:59:51.875 019 12603.65 16.12 54510.50 88888.00 2016-01-19 22:59:52.000 019 12603.62 16.10 54510.47 88888.00 2016-01-19 22:59:52.125 019 12603.67 16.10 54510.47 88888.00 2016-01-19 22:59:52.250 019 12603.67 16.07 54510.50 88888.00 2016-01-19 22:59:52.375 019 12603.65 16.05 54510.50 88888.00 2016-01-19 22:59:52.500 019 12603.65 16.07 54510.53 88888.00 2016-01-19 22:59:52.625 019 12603.70 16.05 54510.50 88888.00 2016-01-19 22:59:52.750 019 12603.73 16.05 54510.50 88888.00 2016-01-19 22:59:52.875 019 12603.77 16.10 54510.50 88888.00 2016-01-19 22:59:53.000 019 12603.77 16.07 54510.47 88888.00 2016-01-19 22:59:53.125 019 12603.73 16.10 54510.47 88888.00 2016-01-19 22:59:53.250 019 12603.70 16.10 54510.53 88888.00 2016-01-19 22:59:53.375 019 12603.75 16.10 54510.53 88888.00 2016-01-19 22:59:53.500 019 12603.75 16.10 54510.55 88888.00 2016-01-19 22:59:53.625 019 12603.83 16.07 54510.55 88888.00 2016-01-19 22:59:53.750 019 12603.85 16.07 54510.55 88888.00 2016-01-19 22:59:53.875 019 12603.80 16.07 54510.55 88888.00 2016-01-19 22:59:54.000 019 12603.77 16.07 54510.55 88888.00 2016-01-19 22:59:54.125 019 12603.77 16.07 54510.55 88888.00 2016-01-19 22:59:54.250 019 12603.77 16.07 54510.55 88888.00 2016-01-19 22:59:54.375 019 12603.88 16.10 54510.57 88888.00 2016-01-19 22:59:54.500 019 12603.90 16.07 54510.55 88888.00 2016-01-19 22:59:54.625 019 12603.83 16.02 54510.53 88888.00 2016-01-19 22:59:54.750 019 12603.77 16.02 54510.50 88888.00 2016-01-19 22:59:54.875 019 12603.80 16.02 54510.47 88888.00 2016-01-19 22:59:55.000 019 12603.77 16.05 54510.50 88888.00 2016-01-19 22:59:55.125 019 12603.75 16.05 54510.53 88888.00 2016-01-19 22:59:55.250 019 12603.73 16.02 54510.55 88888.00 2016-01-19 22:59:55.375 019 12603.80 16.00 54510.53 88888.00 2016-01-19 22:59:55.500 019 12603.90 16.02 54510.55 88888.00 2016-01-19 22:59:55.625 019 12603.90 16.07 54510.55 88888.00 2016-01-19 22:59:55.750 019 12603.88 16.07 54510.55 88888.00 2016-01-19 22:59:55.875 019 12603.90 16.07 54510.53 88888.00 2016-01-19 22:59:56.000 019 12603.90 16.05 54510.47 88888.00 2016-01-19 22:59:56.125 019 12603.98 16.05 54510.50 88888.00 2016-01-19 22:59:56.250 019 12603.98 16.00 54510.50 88888.00 2016-01-19 22:59:56.375 019 12604.00 16.00 54510.50 88888.00 2016-01-19 22:59:56.500 019 12603.95 15.97 54510.50 88888.00 2016-01-19 22:59:56.625 019 12603.98 16.00 54510.50 88888.00 2016-01-19 22:59:56.750 019 12604.00 16.02 54510.47 88888.00 2016-01-19 22:59:56.875 019 12604.00 15.97 54510.45 88888.00 2016-01-19 22:59:57.000 019 12603.98 15.97 54510.45 88888.00 2016-01-19 22:59:57.125 019 12604.00 16.00 54510.47 88888.00 2016-01-19 22:59:57.250 019 12604.00 16.00 54510.47 88888.00 2016-01-19 22:59:57.375 019 12604.05 16.00 54510.50 88888.00 2016-01-19 22:59:57.500 019 12604.12 16.02 54510.47 88888.00 2016-01-19 22:59:57.625 019 12604.15 16.00 54510.47 88888.00 2016-01-19 22:59:57.750 019 12604.20 16.00 54510.47 88888.00 2016-01-19 22:59:57.875 019 12604.17 16.00 54510.47 88888.00 2016-01-19 22:59:58.000 019 12604.15 16.00 54510.47 88888.00 2016-01-19 22:59:58.125 019 12604.12 16.00 54510.50 88888.00 2016-01-19 22:59:58.250 019 12604.05 15.97 54510.50 88888.00 2016-01-19 22:59:58.375 019 12604.05 15.97 54510.47 88888.00 2016-01-19 22:59:58.500 019 12604.10 15.97 54510.45 88888.00 2016-01-19 22:59:58.625 019 12604.17 15.97 54510.45 88888.00 2016-01-19 22:59:58.750 019 12604.23 15.97 54510.45 88888.00 2016-01-19 22:59:58.875 019 12604.17 16.00 54510.45 88888.00 2016-01-19 22:59:59.000 019 12604.17 16.02 54510.45 88888.00 2016-01-19 22:59:59.125 019 12604.17 16.00 54510.45 88888.00 2016-01-19 22:59:59.250 019 12604.17 16.00 54510.47 88888.00 2016-01-19 22:59:59.375 019 12604.12 16.00 54510.47 88888.00 2016-01-19 22:59:59.500 019 12604.10 16.00 54510.47 88888.00 2016-01-19 22:59:59.625 019 12604.10 16.00 54510.47 88888.00 2016-01-19 22:59:59.750 019 12604.08 16.00 54510.47 88888.00 2016-01-19 22:59:59.875 019 12604.08 16.00 54510.45 88888.00 2016-01-19 23:00:00.000 019 12604.10 16.00 54510.43 88888.00 2016-01-19 23:00:00.125 019 12604.15 16.00 54510.45 88888.00 2016-01-19 23:00:00.250 019 12604.15 16.00 54510.47 88888.00 2016-01-19 23:00:00.375 019 12604.17 15.95 54510.47 88888.00 2016-01-19 23:00:00.500 019 12604.23 15.95 54510.45 88888.00 2016-01-19 23:00:00.625 019 12604.23 15.97 54510.45 88888.00 2016-01-19 23:00:00.750 019 12604.17 15.97 54510.45 88888.00 2016-01-19 23:00:00.875 019 12604.23 15.97 54510.43 88888.00 2016-01-19 23:00:01.000 019 12604.25 15.95 54510.43 88888.00 2016-01-19 23:00:01.125 019 12604.23 15.97 54510.43 88888.00 2016-01-19 23:00:01.250 019 12604.23 15.97 54510.45 88888.00 2016-01-19 23:00:01.375 019 12604.27 15.95 54510.45 88888.00 2016-01-19 23:00:01.500 019 12604.30 15.95 54510.45 88888.00 2016-01-19 23:00:01.625 019 12604.27 15.97 54510.45 88888.00 2016-01-19 23:00:01.750 019 12604.25 16.00 54510.45 88888.00 2016-01-19 23:00:01.875 019 12604.30 16.00 54510.47 88888.00 2016-01-19 23:00:02.000 019 12604.38 15.97 54510.47 88888.00 2016-01-19 23:00:02.125 019 12604.30 15.95 54510.45 88888.00 2016-01-19 23:00:02.250 019 12604.20 15.93 54510.43 88888.00 2016-01-19 23:00:02.375 019 12604.15 15.95 54510.47 88888.00 2016-01-19 23:00:02.500 019 12604.20 15.97 54510.47 88888.00 2016-01-19 23:00:02.625 019 12604.25 15.97 54510.45 88888.00 2016-01-19 23:00:02.750 019 12604.20 15.97 54510.45 88888.00 2016-01-19 23:00:02.875 019 12604.20 15.97 54510.45 88888.00 2016-01-19 23:00:03.000 019 12604.27 15.97 54510.45 88888.00 2016-01-19 23:00:03.125 019 12604.33 15.97 54510.45 88888.00 2016-01-19 23:00:03.250 019 12604.33 15.95 54510.43 88888.00 2016-01-19 23:00:03.375 019 12604.33 15.97 54510.45 88888.00 2016-01-19 23:00:03.500 019 12604.33 15.97 54510.45 88888.00 2016-01-19 23:00:03.625 019 12604.33 15.95 54510.43 88888.00 2016-01-19 23:00:03.750 019 12604.33 15.95 54510.43 88888.00 2016-01-19 23:00:03.875 019 12604.33 15.97 54510.43 88888.00 2016-01-19 23:00:04.000 019 12604.38 15.97 54510.40 88888.00 2016-01-19 23:00:04.125 019 12604.42 15.93 54510.43 88888.00 2016-01-19 23:00:04.250 019 12604.40 15.90 54510.40 88888.00 2016-01-19 23:00:04.375 019 12604.38 15.90 54510.40 88888.00 2016-01-19 23:00:04.500 019 12604.38 15.93 54510.45 88888.00 2016-01-19 23:00:04.625 019 12604.40 15.93 54510.45 88888.00 2016-01-19 23:00:04.750 019 12604.50 15.93 54510.45 88888.00 2016-01-19 23:00:04.875 019 12604.48 15.95 54510.43 88888.00 2016-01-19 23:00:05.000 019 12604.42 15.93 54510.45 88888.00 2016-01-19 23:00:05.125 019 12604.45 15.93 54510.45 88888.00 2016-01-19 23:00:05.250 019 12604.50 15.93 54510.43 88888.00 2016-01-19 23:00:05.375 019 12604.50 15.93 54510.43 88888.00 2016-01-19 23:00:05.500 019 12604.48 15.95 54510.43 88888.00 2016-01-19 23:00:05.625 019 12604.52 15.95 54510.40 88888.00 2016-01-19 23:00:05.750 019 12604.50 15.93 54510.43 88888.00 2016-01-19 23:00:05.875 019 12604.55 15.93 54510.45 88888.00 2016-01-19 23:00:06.000 019 12604.58 15.90 54510.43 88888.00 2016-01-19 23:00:06.125 019 12604.58 15.90 54510.43 88888.00 2016-01-19 23:00:06.250 019 12604.58 15.93 54510.43 88888.00 2016-01-19 23:00:06.375 019 12604.55 15.95 54510.45 88888.00 2016-01-19 23:00:06.500 019 12604.55 15.95 54510.45 88888.00 2016-01-19 23:00:06.625 019 12604.58 15.93 54510.43 88888.00 2016-01-19 23:00:06.750 019 12604.65 15.93 54510.43 88888.00 2016-01-19 23:00:06.875 019 12604.73 15.93 54510.45 88888.00 2016-01-19 23:00:07.000 019 12604.75 15.93 54510.43 88888.00 2016-01-19 23:00:07.125 019 12604.73 15.90 54510.45 88888.00 2016-01-19 23:00:07.250 019 12604.67 15.93 54510.47 88888.00 2016-01-19 23:00:07.375 019 12604.65 15.95 54510.45 88888.00 2016-01-19 23:00:07.500 019 12604.67 15.95 54510.45 88888.00 2016-01-19 23:00:07.625 019 12604.75 15.95 54510.47 88888.00 2016-01-19 23:00:07.750 019 12604.70 15.93 54510.45 88888.00 2016-01-19 23:00:07.875 019 12604.62 15.95 54510.45 88888.00 2016-01-19 23:00:08.000 019 12604.65 15.95 54510.45 88888.00 2016-01-19 23:00:08.125 019 12604.73 15.95 54510.45 88888.00 2016-01-19 23:00:08.250 019 12604.67 15.95 54510.45 88888.00 2016-01-19 23:00:08.375 019 12604.65 15.97 54510.43 88888.00 2016-01-19 23:00:08.500 019 12604.70 16.00 54510.43 88888.00 2016-01-19 23:00:08.625 019 12604.77 16.00 54510.47 88888.00 2016-01-19 23:00:08.750 019 12604.83 16.00 54510.45 88888.00 2016-01-19 23:00:08.875 019 12604.80 15.97 54510.43 88888.00 2016-01-19 23:00:09.000 019 12604.83 15.97 54510.43 88888.00 2016-01-19 23:00:09.125 019 12604.85 15.97 54510.43 88888.00 2016-01-19 23:00:09.250 019 12604.90 15.97 54510.45 88888.00 2016-01-19 23:00:09.375 019 12604.92 15.97 54510.45 88888.00 2016-01-19 23:00:09.500 019 12604.83 16.00 54510.45 88888.00 2016-01-19 23:00:09.625 019 12604.85 16.00 54510.45 88888.00 2016-01-19 23:00:09.750 019 12604.92 16.00 54510.45 88888.00 2016-01-19 23:00:09.875 019 12604.95 16.00 54510.43 88888.00 2016-01-19 23:00:10.000 019 12604.88 15.97 54510.43 88888.00 2016-01-19 23:00:10.125 019 12604.90 15.97 54510.43 88888.00 2016-01-19 23:00:10.250 019 12604.92 16.00 54510.43 88888.00 2016-01-19 23:00:10.375 019 12604.88 16.00 54510.43 88888.00 2016-01-19 23:00:10.500 019 12604.88 15.97 54510.43 88888.00 2016-01-19 23:00:10.625 019 12604.88 15.97 54510.43 88888.00 2016-01-19 23:00:10.750 019 12604.88 16.00 54510.45 88888.00 2016-01-19 23:00:10.875 019 12604.92 16.00 54510.43 88888.00 2016-01-19 23:00:11.000 019 12604.98 15.97 54510.40 88888.00 2016-01-19 23:00:11.125 019 12605.02 15.97 54510.40 88888.00 2016-01-19 23:00:11.250 019 12604.98 15.97 54510.43 88888.00 2016-01-19 23:00:11.375 019 12605.02 16.00 54510.43 88888.00 2016-01-19 23:00:11.500 019 12605.00 16.02 54510.45 88888.00 2016-01-19 23:00:11.625 019 12604.92 16.00 54510.45 88888.00 2016-01-19 23:00:11.750 019 12604.92 16.02 54510.43 88888.00 2016-01-19 23:00:11.875 019 12604.95 16.02 54510.43 88888.00 2016-01-19 23:00:12.000 019 12605.00 16.02 54510.40 88888.00 2016-01-19 23:00:12.125 019 12605.00 16.00 54510.40 88888.00 2016-01-19 23:00:12.250 019 12604.98 16.00 54510.40 88888.00 2016-01-19 23:00:12.375 019 12605.00 16.02 54510.43 88888.00 2016-01-19 23:00:12.500 019 12605.05 16.02 54510.40 88888.00 2016-01-19 23:00:12.625 019 12605.10 16.00 54510.40 88888.00 2016-01-19 23:00:12.750 019 12605.08 16.00 54510.40 88888.00 2016-01-19 23:00:12.875 019 12605.05 16.00 54510.43 88888.00 2016-01-19 23:00:13.000 019 12605.08 16.00 54510.40 88888.00 2016-01-19 23:00:13.125 019 12605.10 16.02 54510.40 88888.00 2016-01-19 23:00:13.250 019 12605.08 16.05 54510.40 88888.00 2016-01-19 23:00:13.375 019 12605.12 16.05 54510.38 88888.00 2016-01-19 23:00:13.500 019 12605.15 16.00 54510.32 88888.00 2016-01-19 23:00:13.625 019 12605.15 16.02 54510.38 88888.00 2016-01-19 23:00:13.750 019 12605.23 16.02 54510.38 88888.00 2016-01-19 23:00:13.875 019 12605.25 16.02 54510.38 88888.00 2016-01-19 23:00:14.000 019 12605.20 16.02 54510.38 88888.00 2016-01-19 23:00:14.125 019 12605.20 16.00 54510.38 88888.00 2016-01-19 23:00:14.250 019 12605.23 15.97 54510.40 88888.00 2016-01-19 23:00:14.375 019 12605.23 15.97 54510.38 88888.00 2016-01-19 23:00:14.500 019 12605.25 16.00 54510.35 88888.00 2016-01-19 23:00:14.625 019 12605.25 16.05 54510.38 88888.00 2016-01-19 23:00:14.750 019 12605.20 16.05 54510.38 88888.00 2016-01-19 23:00:14.875 019 12605.27 16.02 54510.38 88888.00 2016-01-19 23:00:15.000 019 12605.35 16.02 54510.38 88888.00 2016-01-19 23:00:15.125 019 12605.30 15.97 54510.38 88888.00 2016-01-19 23:00:15.250 019 12605.33 16.00 54510.35 88888.00 2016-01-19 23:00:15.375 019 12605.30 16.05 54510.35 88888.00 2016-01-19 23:00:15.500 019 12605.27 16.05 54510.35 88888.00 2016-01-19 23:00:15.625 019 12605.27 16.05 54510.32 88888.00 2016-01-19 23:00:15.750 019 12605.33 16.02 54510.35 88888.00 2016-01-19 23:00:15.875 019 12605.33 16.05 54510.35 88888.00 2016-01-19 23:00:16.000 019 12605.33 16.05 54510.32 88888.00 2016-01-19 23:00:16.125 019 12605.30 16.05 54510.35 88888.00 2016-01-19 23:00:16.250 019 12605.27 16.02 54510.30 88888.00 2016-01-19 23:00:16.375 019 12605.27 16.02 54510.28 88888.00 2016-01-19 23:00:16.500 019 12605.33 16.00 54510.30 88888.00 2016-01-19 23:00:16.625 019 12605.38 16.00 54510.32 88888.00 2016-01-19 23:00:16.750 019 12605.35 16.00 54510.35 88888.00 2016-01-19 23:00:16.875 019 12605.42 16.00 54510.32 88888.00 2016-01-19 23:00:17.000 019 12605.42 16.00 54510.30 88888.00 2016-01-19 23:00:17.125 019 12605.40 16.02 54510.32 88888.00 2016-01-19 23:00:17.250 019 12605.40 16.02 54510.32 88888.00 2016-01-19 23:00:17.375 019 12605.45 16.00 54510.28 88888.00 2016-01-19 23:00:17.500 019 12605.42 15.97 54510.28 88888.00 2016-01-19 23:00:17.625 019 12605.50 15.97 54510.28 88888.00 2016-01-19 23:00:17.750 019 12605.50 16.00 54510.32 88888.00 2016-01-19 23:00:17.875 019 12605.55 16.00 54510.35 88888.00 2016-01-19 23:00:18.000 019 12605.55 16.02 54510.35 88888.00 2016-01-19 23:00:18.125 019 12605.52 16.02 54510.35 88888.00 2016-01-19 23:00:18.250 019 12605.58 16.02 54510.38 88888.00 2016-01-19 23:00:18.375 019 12605.60 16.02 54510.35 88888.00 2016-01-19 23:00:18.500 019 12605.55 16.02 54510.32 88888.00 2016-01-19 23:00:18.625 019 12605.55 16.05 54510.32 88888.00 2016-01-19 23:00:18.750 019 12605.55 16.02 54510.30 88888.00 2016-01-19 23:00:18.875 019 12605.52 16.00 54510.30 88888.00 2016-01-19 23:00:19.000 019 12605.52 16.00 54510.28 88888.00 2016-01-19 23:00:19.125 019 12605.55 16.00 54510.32 88888.00 2016-01-19 23:00:19.250 019 12605.58 16.00 54510.35 88888.00 2016-01-19 23:00:19.375 019 12605.58 16.00 54510.32 88888.00 2016-01-19 23:00:19.500 019 12605.60 16.02 54510.32 88888.00 2016-01-19 23:00:19.625 019 12605.62 16.02 54510.35 88888.00 2016-01-19 23:00:19.750 019 12605.65 16.00 54510.38 88888.00 2016-01-19 23:00:19.875 019 12605.62 16.02 54510.35 88888.00 2016-01-19 23:00:20.000 019 12605.58 16.00 54510.32 88888.00 2016-01-19 23:00:20.125 019 12605.60 16.00 54510.35 88888.00 2016-01-19 23:00:20.250 019 12605.58 16.05 54510.35 88888.00 2016-01-19 23:00:20.375 019 12605.58 16.05 54510.38 88888.00 2016-01-19 23:00:20.500 019 12605.60 16.02 54510.32 88888.00 2016-01-19 23:00:20.625 019 12605.60 16.02 54510.32 88888.00 2016-01-19 23:00:20.750 019 12605.60 16.02 54510.32 88888.00 2016-01-19 23:00:20.875 019 12605.65 16.00 54510.32 88888.00 2016-01-19 23:00:21.000 019 12605.73 16.02 54510.30 88888.00 2016-01-19 23:00:21.125 019 12605.67 16.02 54510.30 88888.00 2016-01-19 23:00:21.250 019 12605.65 16.02 54510.30 88888.00 2016-01-19 23:00:21.375 019 12605.70 16.05 54510.30 88888.00 2016-01-19 23:00:21.500 019 12605.77 16.05 54510.30 88888.00 2016-01-19 23:00:21.625 019 12605.80 16.05 54510.32 88888.00 2016-01-19 23:00:21.750 019 12605.75 16.02 54510.32 88888.00 2016-01-19 23:00:21.875 019 12605.75 16.00 54510.32 88888.00 2016-01-19 23:00:22.000 019 12605.73 16.02 54510.28 88888.00 2016-01-19 23:00:22.125 019 12605.73 16.02 54510.30 88888.00 2016-01-19 23:00:22.250 019 12605.75 16.02 54510.32 88888.00 2016-01-19 23:00:22.375 019 12605.80 16.02 54510.32 88888.00 2016-01-19 23:00:22.500 019 12605.80 16.00 54510.30 88888.00 2016-01-19 23:00:22.625 019 12605.80 15.97 54510.30 88888.00 2016-01-19 23:00:22.750 019 12605.83 16.00 54510.30 88888.00 2016-01-19 23:00:22.875 019 12605.83 16.00 54510.28 88888.00 2016-01-19 23:00:23.000 019 12605.85 15.97 54510.25 88888.00 2016-01-19 23:00:23.125 019 12605.88 15.97 54510.28 88888.00 2016-01-19 23:00:23.250 019 12605.83 15.97 54510.28 88888.00 2016-01-19 23:00:23.375 019 12605.83 16.00 54510.30 88888.00 2016-01-19 23:00:23.500 019 12605.77 15.97 54510.28 88888.00 2016-01-19 23:00:23.625 019 12605.80 15.97 54510.30 88888.00 2016-01-19 23:00:23.750 019 12605.88 16.00 54510.30 88888.00 2016-01-19 23:00:23.875 019 12605.88 16.02 54510.32 88888.00 2016-01-19 23:00:24.000 019 12605.85 15.97 54510.32 88888.00 2016-01-19 23:00:24.125 019 12605.88 15.97 54510.32 88888.00 2016-01-19 23:00:24.250 019 12605.88 15.97 54510.30 88888.00 2016-01-19 23:00:24.375 019 12605.92 15.97 54510.30 88888.00 2016-01-19 23:00:24.500 019 12605.95 15.97 54510.25 88888.00 2016-01-19 23:00:24.625 019 12605.90 15.95 54510.28 88888.00 2016-01-19 23:00:24.750 019 12605.85 15.97 54510.30 88888.00 2016-01-19 23:00:24.875 019 12605.90 16.00 54510.30 88888.00 2016-01-19 23:00:25.000 019 12605.95 16.00 54510.25 88888.00 2016-01-19 23:00:25.125 019 12605.95 15.97 54510.28 88888.00 2016-01-19 23:00:25.250 019 12605.98 15.97 54510.30 88888.00 2016-01-19 23:00:25.375 019 12606.02 16.00 54510.30 88888.00 2016-01-19 23:00:25.500 019 12606.02 16.02 54510.32 88888.00 2016-01-19 23:00:25.625 019 12606.05 16.02 54510.32 88888.00 2016-01-19 23:00:25.750 019 12606.05 16.00 54510.35 88888.00 2016-01-19 23:00:25.875 019 12606.02 16.00 54510.32 88888.00 2016-01-19 23:00:26.000 019 12606.00 16.02 54510.30 88888.00 2016-01-19 23:00:26.125 019 12606.00 16.05 54510.30 88888.00 2016-01-19 23:00:26.250 019 12606.08 16.02 54510.30 88888.00 2016-01-19 23:00:26.375 019 12606.15 16.05 54510.30 88888.00 2016-01-19 23:00:26.500 019 12606.15 16.02 54510.30 88888.00 2016-01-19 23:00:26.625 019 12606.12 16.00 54510.30 88888.00 2016-01-19 23:00:26.750 019 12606.12 16.02 54510.32 88888.00 2016-01-19 23:00:26.875 019 12606.17 16.02 54510.32 88888.00 2016-01-19 23:00:27.000 019 12606.12 16.05 54510.30 88888.00 2016-01-19 23:00:27.125 019 12606.15 16.05 54510.28 88888.00 2016-01-19 23:00:27.250 019 12606.23 16.05 54510.30 88888.00 2016-01-19 23:00:27.375 019 12606.25 16.07 54510.28 88888.00 2016-01-19 23:00:27.500 019 12606.27 16.07 54510.30 88888.00 2016-01-19 23:00:27.625 019 12606.17 16.05 54510.30 88888.00 2016-01-19 23:00:27.750 019 12606.02 16.05 54510.30 88888.00 2016-01-19 23:00:27.875 019 12606.05 16.07 54510.30 88888.00 2016-01-19 23:00:28.000 019 12606.12 16.07 54510.28 88888.00 2016-01-19 23:00:28.125 019 12606.20 16.07 54510.25 88888.00 2016-01-19 23:00:28.250 019 12606.23 16.05 54510.25 88888.00 2016-01-19 23:00:28.375 019 12606.23 16.05 54510.22 88888.00 2016-01-19 23:00:28.500 019 12606.23 16.05 54510.25 88888.00 2016-01-19 23:00:28.625 019 12606.27 16.07 54510.28 88888.00 2016-01-19 23:00:28.750 019 12606.35 16.10 54510.30 88888.00 2016-01-19 23:00:28.875 019 12606.35 16.07 54510.25 88888.00 2016-01-19 23:00:29.000 019 12606.27 16.05 54510.25 88888.00 2016-01-19 23:00:29.125 019 12606.27 16.07 54510.28 88888.00 2016-01-19 23:00:29.250 019 12606.25 16.07 54510.28 88888.00 2016-01-19 23:00:29.375 019 12606.25 16.07 54510.28 88888.00 2016-01-19 23:00:29.500 019 12606.33 16.07 54510.28 88888.00 2016-01-19 23:00:29.625 019 12606.40 16.12 54510.28 88888.00 2016-01-19 23:00:29.750 019 12606.48 16.07 54510.30 88888.00 2016-01-19 23:00:29.875 019 12606.40 16.05 54510.28 88888.00 2016-01-19 23:00:30.000 019 12606.40 16.05 54510.30 88888.00 2016-01-19 23:00:30.125 019 12606.45 16.05 54510.30 88888.00 2016-01-19 23:00:30.250 019 12606.45 16.10 54510.32 88888.00 2016-01-19 23:00:30.375 019 12606.42 16.10 54510.30 88888.00 2016-01-19 23:00:30.500 019 12606.42 16.07 54510.25 88888.00 2016-01-19 23:00:30.625 019 12606.48 16.07 54510.25 88888.00 2016-01-19 23:00:30.750 019 12606.50 16.07 54510.28 88888.00 2016-01-19 23:00:30.875 019 12606.52 16.07 54510.28 88888.00 2016-01-19 23:00:31.000 019 12606.52 16.07 54510.28 88888.00 2016-01-19 23:00:31.125 019 12606.52 16.07 54510.25 88888.00 2016-01-19 23:00:31.250 019 12606.50 16.07 54510.25 88888.00 2016-01-19 23:00:31.375 019 12606.52 16.07 54510.30 88888.00 2016-01-19 23:00:31.500 019 12606.55 16.05 54510.30 88888.00 2016-01-19 23:00:31.625 019 12606.55 16.07 54510.30 88888.00 2016-01-19 23:00:31.750 019 12606.58 16.12 54510.30 88888.00 2016-01-19 23:00:31.875 019 12606.58 16.10 54510.30 88888.00 2016-01-19 23:00:32.000 019 12606.52 16.10 54510.30 88888.00 2016-01-19 23:00:32.125 019 12606.48 16.10 54510.30 88888.00 2016-01-19 23:00:32.250 019 12606.50 16.05 54510.28 88888.00 2016-01-19 23:00:32.375 019 12606.50 16.05 54510.25 88888.00 2016-01-19 23:00:32.500 019 12606.50 16.05 54510.25 88888.00 2016-01-19 23:00:32.625 019 12606.55 16.10 54510.28 88888.00 2016-01-19 23:00:32.750 019 12606.58 16.10 54510.28 88888.00 2016-01-19 23:00:32.875 019 12606.65 16.10 54510.28 88888.00 2016-01-19 23:00:33.000 019 12606.70 16.10 54510.28 88888.00 2016-01-19 23:00:33.125 019 12606.77 16.07 54510.28 88888.00 2016-01-19 23:00:33.250 019 12606.75 16.07 54510.25 88888.00 2016-01-19 23:00:33.375 019 12606.77 16.10 54510.25 88888.00 2016-01-19 23:00:33.500 019 12606.75 16.07 54510.22 88888.00 2016-01-19 23:00:33.625 019 12606.73 16.07 54510.25 88888.00 2016-01-19 23:00:33.750 019 12606.70 16.07 54510.28 88888.00 2016-01-19 23:00:33.875 019 12606.77 16.10 54510.30 88888.00 2016-01-19 23:00:34.000 019 12606.85 16.10 54510.28 88888.00 2016-01-19 23:00:34.125 019 12606.80 16.12 54510.25 88888.00 2016-01-19 23:00:34.250 019 12606.80 16.10 54510.25 88888.00 2016-01-19 23:00:34.375 019 12606.85 16.10 54510.25 88888.00 2016-01-19 23:00:34.500 019 12606.83 16.10 54510.25 88888.00 2016-01-19 23:00:34.625 019 12606.85 16.15 54510.25 88888.00 2016-01-19 23:00:34.750 019 12606.90 16.12 54510.25 88888.00 2016-01-19 23:00:34.875 019 12606.92 16.10 54510.25 88888.00 2016-01-19 23:00:35.000 019 12606.90 16.07 54510.28 88888.00 2016-01-19 23:00:35.125 019 12606.88 16.10 54510.30 88888.00 2016-01-19 23:00:35.250 019 12606.88 16.15 54510.30 88888.00 2016-01-19 23:00:35.375 019 12606.88 16.12 54510.30 88888.00 2016-01-19 23:00:35.500 019 12606.83 16.12 54510.28 88888.00 2016-01-19 23:00:35.625 019 12606.80 16.10 54510.28 88888.00 2016-01-19 23:00:35.750 019 12606.80 16.10 54510.30 88888.00 2016-01-19 23:00:35.875 019 12606.83 16.10 54510.30 88888.00 2016-01-19 23:00:36.000 019 12606.88 16.10 54510.30 88888.00 2016-01-19 23:00:36.125 019 12606.85 16.10 54510.30 88888.00 2016-01-19 23:00:36.250 019 12606.85 16.10 54510.32 88888.00 2016-01-19 23:00:36.375 019 12606.92 16.12 54510.30 88888.00 2016-01-19 23:00:36.500 019 12606.95 16.10 54510.32 88888.00 2016-01-19 23:00:36.625 019 12606.98 16.12 54510.32 88888.00 2016-01-19 23:00:36.750 019 12606.95 16.15 54510.32 88888.00 2016-01-19 23:00:36.875 019 12606.92 16.15 54510.32 88888.00 2016-01-19 23:00:37.000 019 12606.90 16.10 54510.30 88888.00 2016-01-19 23:00:37.125 019 12606.95 16.05 54510.30 88888.00 2016-01-19 23:00:37.250 019 12606.90 16.05 54510.32 88888.00 2016-01-19 23:00:37.375 019 12606.90 16.07 54510.32 88888.00 2016-01-19 23:00:37.500 019 12606.90 16.07 54510.30 88888.00 2016-01-19 23:00:37.625 019 12606.88 16.10 54510.30 88888.00 2016-01-19 23:00:37.750 019 12606.83 16.12 54510.30 88888.00 2016-01-19 23:00:37.875 019 12606.83 16.07 54510.32 88888.00 2016-01-19 23:00:38.000 019 12606.92 16.07 54510.30 88888.00 2016-01-19 23:00:38.125 019 12607.00 16.07 54510.32 88888.00 2016-01-19 23:00:38.250 019 12607.00 16.07 54510.35 88888.00 2016-01-19 23:00:38.375 019 12606.95 16.07 54510.30 88888.00 2016-01-19 23:00:38.500 019 12606.92 16.05 54510.32 88888.00 2016-01-19 23:00:38.625 019 12606.95 16.05 54510.35 88888.00 2016-01-19 23:00:38.750 019 12607.00 16.10 54510.35 88888.00 2016-01-19 23:00:38.875 019 12607.00 16.12 54510.38 88888.00 2016-01-19 23:00:39.000 019 12606.98 16.10 54510.32 88888.00 2016-01-19 23:00:39.125 019 12606.98 16.05 54510.35 88888.00 2016-01-19 23:00:39.250 019 12606.98 16.05 54510.32 88888.00 2016-01-19 23:00:39.375 019 12606.95 16.05 54510.35 88888.00 2016-01-19 23:00:39.500 019 12607.00 16.05 54510.32 88888.00 2016-01-19 23:00:39.625 019 12607.00 16.05 54510.35 88888.00 2016-01-19 23:00:39.750 019 12606.98 16.07 54510.35 88888.00 2016-01-19 23:00:39.875 019 12606.98 16.10 54510.35 88888.00 2016-01-19 23:00:40.000 019 12606.98 16.07 54510.32 88888.00 2016-01-19 23:00:40.125 019 12607.05 16.07 54510.35 88888.00 2016-01-19 23:00:40.250 019 12607.12 16.07 54510.35 88888.00 2016-01-19 23:00:40.375 019 12607.17 16.07 54510.38 88888.00 2016-01-19 23:00:40.500 019 12607.12 16.07 54510.35 88888.00 2016-01-19 23:00:40.625 019 12607.08 16.05 54510.35 88888.00 2016-01-19 23:00:40.750 019 12607.10 16.05 54510.35 88888.00 2016-01-19 23:00:40.875 019 12607.15 16.05 54510.35 88888.00 2016-01-19 23:00:41.000 019 12607.15 16.07 54510.35 88888.00 2016-01-19 23:00:41.125 019 12607.12 16.07 54510.32 88888.00 2016-01-19 23:00:41.250 019 12607.10 16.02 54510.32 88888.00 2016-01-19 23:00:41.375 019 12607.15 16.05 54510.32 88888.00 2016-01-19 23:00:41.500 019 12607.17 16.10 54510.38 88888.00 2016-01-19 23:00:41.625 019 12607.12 16.12 54510.38 88888.00 2016-01-19 23:00:41.750 019 12607.15 16.07 54510.40 88888.00 2016-01-19 23:00:41.875 019 12607.23 16.05 54510.38 88888.00 2016-01-19 23:00:42.000 019 12607.23 16.07 54510.38 88888.00 2016-01-19 23:00:42.125 019 12607.20 16.07 54510.38 88888.00 2016-01-19 23:00:42.250 019 12607.12 16.07 54510.40 88888.00 2016-01-19 23:00:42.375 019 12607.17 16.07 54510.40 88888.00 2016-01-19 23:00:42.500 019 12607.20 16.07 54510.38 88888.00 2016-01-19 23:00:42.625 019 12607.20 16.07 54510.38 88888.00 2016-01-19 23:00:42.750 019 12607.17 16.05 54510.38 88888.00 2016-01-19 23:00:42.875 019 12607.25 16.02 54510.40 88888.00 2016-01-19 23:00:43.000 019 12607.30 16.05 54510.38 88888.00 2016-01-19 23:00:43.125 019 12607.27 16.05 54510.38 88888.00 2016-01-19 23:00:43.250 019 12607.20 16.02 54510.35 88888.00 2016-01-19 23:00:43.375 019 12607.25 16.05 54510.35 88888.00 2016-01-19 23:00:43.500 019 12607.25 16.07 54510.38 88888.00 2016-01-19 23:00:43.625 019 12607.20 16.07 54510.38 88888.00 2016-01-19 23:00:43.750 019 12607.12 16.10 54510.38 88888.00 2016-01-19 23:00:43.875 019 12607.15 16.07 54510.38 88888.00 2016-01-19 23:00:44.000 019 12607.25 16.07 54510.35 88888.00 2016-01-19 23:00:44.125 019 12607.25 16.07 54510.35 88888.00 2016-01-19 23:00:44.250 019 12607.23 16.07 54510.38 88888.00 2016-01-19 23:00:44.375 019 12607.17 16.07 54510.40 88888.00 2016-01-19 23:00:44.500 019 12607.20 16.07 54510.40 88888.00 2016-01-19 23:00:44.625 019 12607.25 16.10 54510.40 88888.00 2016-01-19 23:00:44.750 019 12607.27 16.05 54510.40 88888.00 2016-01-19 23:00:44.875 019 12607.25 16.07 54510.38 88888.00 2016-01-19 23:00:45.000 019 12607.25 16.05 54510.38 88888.00 2016-01-19 23:00:45.125 019 12607.27 16.05 54510.38 88888.00 2016-01-19 23:00:45.250 019 12607.30 16.07 54510.40 88888.00 2016-01-19 23:00:45.375 019 12607.27 16.07 54510.40 88888.00 2016-01-19 23:00:45.500 019 12607.30 16.07 54510.38 88888.00 2016-01-19 23:00:45.625 019 12607.33 16.10 54510.40 88888.00 2016-01-19 23:00:45.750 019 12607.27 16.12 54510.40 88888.00 2016-01-19 23:00:45.875 019 12607.27 16.10 54510.40 88888.00 2016-01-19 23:00:46.000 019 12607.40 16.12 54510.40 88888.00 2016-01-19 23:00:46.125 019 12607.48 16.12 54510.43 88888.00 2016-01-19 23:00:46.250 019 12607.38 16.10 54510.40 88888.00 2016-01-19 23:00:46.375 019 12607.40 16.07 54510.38 88888.00 2016-01-19 23:00:46.500 019 12607.45 16.10 54510.38 88888.00 2016-01-19 23:00:46.625 019 12607.52 16.12 54510.38 88888.00 2016-01-19 23:00:46.750 019 12607.48 16.12 54510.40 88888.00 2016-01-19 23:00:46.875 019 12607.48 16.10 54510.40 88888.00 2016-01-19 23:00:47.000 019 12607.52 16.10 54510.38 88888.00 2016-01-19 23:00:47.125 019 12607.52 16.12 54510.40 88888.00 2016-01-19 23:00:47.250 019 12607.55 16.10 54510.40 88888.00 2016-01-19 23:00:47.375 019 12607.55 16.10 54510.40 88888.00 2016-01-19 23:00:47.500 019 12607.58 16.07 54510.38 88888.00 2016-01-19 23:00:47.625 019 12607.60 16.10 54510.38 88888.00 2016-01-19 23:00:47.750 019 12607.58 16.12 54510.35 88888.00 2016-01-19 23:00:47.875 019 12607.55 16.15 54510.35 88888.00 2016-01-19 23:00:48.000 019 12607.58 16.15 54510.35 88888.00 2016-01-19 23:00:48.125 019 12607.58 16.12 54510.38 88888.00 2016-01-19 23:00:48.250 019 12607.58 16.12 54510.40 88888.00 2016-01-19 23:00:48.375 019 12607.65 16.15 54510.40 88888.00 2016-01-19 23:00:48.500 019 12607.67 16.12 54510.38 88888.00 2016-01-19 23:00:48.625 019 12607.65 16.12 54510.35 88888.00 2016-01-19 23:00:48.750 019 12607.70 16.12 54510.38 88888.00 2016-01-19 23:00:48.875 019 12607.70 16.12 54510.38 88888.00 2016-01-19 23:00:49.000 019 12607.73 16.15 54510.38 88888.00 2016-01-19 23:00:49.125 019 12607.67 16.12 54510.38 88888.00 2016-01-19 23:00:49.250 019 12607.73 16.15 54510.38 88888.00 2016-01-19 23:00:49.375 019 12607.83 16.20 54510.38 88888.00 2016-01-19 23:00:49.500 019 12607.85 16.18 54510.38 88888.00 2016-01-19 23:00:49.625 019 12607.80 16.18 54510.38 88888.00 2016-01-19 23:00:49.750 019 12607.83 16.18 54510.38 88888.00 2016-01-19 23:00:49.875 019 12607.83 16.18 54510.38 88888.00 2016-01-19 23:00:50.000 019 12607.88 16.12 54510.38 88888.00 2016-01-19 23:00:50.125 019 12607.90 16.15 54510.38 88888.00 2016-01-19 23:00:50.250 019 12607.92 16.12 54510.38 88888.00 2016-01-19 23:00:50.375 019 12607.92 16.15 54510.38 88888.00 2016-01-19 23:00:50.500 019 12607.92 16.15 54510.35 88888.00 2016-01-19 23:00:50.625 019 12607.95 16.15 54510.38 88888.00 2016-01-19 23:00:50.750 019 12607.92 16.15 54510.38 88888.00 2016-01-19 23:00:50.875 019 12607.88 16.12 54510.38 88888.00 2016-01-19 23:00:51.000 019 12607.90 16.12 54510.38 88888.00 2016-01-19 23:00:51.125 019 12607.95 16.12 54510.40 88888.00 2016-01-19 23:00:51.250 019 12607.98 16.15 54510.38 88888.00 2016-01-19 23:00:51.375 019 12608.00 16.12 54510.40 88888.00 2016-01-19 23:00:51.500 019 12608.02 16.07 54510.38 88888.00 2016-01-19 23:00:51.625 019 12608.00 16.10 54510.38 88888.00 2016-01-19 23:00:51.750 019 12607.95 16.12 54510.38 88888.00 2016-01-19 23:00:51.875 019 12608.00 16.18 54510.40 88888.00 2016-01-19 23:00:52.000 019 12608.00 16.15 54510.38 88888.00 2016-01-19 23:00:52.125 019 12608.02 16.15 54510.35 88888.00 2016-01-19 23:00:52.250 019 12608.00 16.12 54510.40 88888.00 2016-01-19 23:00:52.375 019 12608.08 16.15 54510.38 88888.00 2016-01-19 23:00:52.500 019 12608.12 16.15 54510.38 88888.00 2016-01-19 23:00:52.625 019 12608.12 16.15 54510.38 88888.00 2016-01-19 23:00:52.750 019 12608.12 16.18 54510.35 88888.00 2016-01-19 23:00:52.875 019 12608.12 16.15 54510.35 88888.00 2016-01-19 23:00:53.000 019 12608.12 16.12 54510.32 88888.00 2016-01-19 23:00:53.125 019 12608.08 16.15 54510.38 88888.00 2016-01-19 23:00:53.250 019 12608.10 16.15 54510.38 88888.00 2016-01-19 23:00:53.375 019 12608.12 16.15 54510.38 88888.00 2016-01-19 23:00:53.500 019 12608.23 16.15 54510.38 88888.00 2016-01-19 23:00:53.625 019 12608.20 16.18 54510.40 88888.00 2016-01-19 23:00:53.750 019 12608.17 16.15 54510.40 88888.00 2016-01-19 23:00:53.875 019 12608.15 16.15 54510.40 88888.00 2016-01-19 23:00:54.000 019 12608.17 16.12 54510.38 88888.00 2016-01-19 23:00:54.125 019 12608.15 16.15 54510.40 88888.00 2016-01-19 23:00:54.250 019 12608.20 16.15 54510.43 88888.00 2016-01-19 23:00:54.375 019 12608.17 16.15 54510.43 88888.00 2016-01-19 23:00:54.500 019 12608.27 16.20 54510.43 88888.00 2016-01-19 23:00:54.625 019 12608.35 16.20 54510.43 88888.00 2016-01-19 23:00:54.750 019 12608.33 16.18 54510.40 88888.00 2016-01-19 23:00:54.875 019 12608.27 16.18 54510.38 88888.00 2016-01-19 23:00:55.000 019 12608.25 16.20 54510.40 88888.00 2016-01-19 23:00:55.125 019 12608.25 16.18 54510.43 88888.00 2016-01-19 23:00:55.250 019 12608.25 16.18 54510.40 88888.00 2016-01-19 23:00:55.375 019 12608.25 16.18 54510.40 88888.00 2016-01-19 23:00:55.500 019 12608.30 16.20 54510.40 88888.00 2016-01-19 23:00:55.625 019 12608.33 16.18 54510.40 88888.00 2016-01-19 23:00:55.750 019 12608.33 16.18 54510.43 88888.00 2016-01-19 23:00:55.875 019 12608.40 16.18 54510.43 88888.00 2016-01-19 23:00:56.000 019 12608.40 16.23 54510.40 88888.00 2016-01-19 23:00:56.125 019 12608.35 16.23 54510.43 88888.00 2016-01-19 23:00:56.250 019 12608.38 16.23 54510.45 88888.00 2016-01-19 23:00:56.375 019 12608.38 16.20 54510.45 88888.00 2016-01-19 23:00:56.500 019 12608.35 16.20 54510.45 88888.00 2016-01-19 23:00:56.625 019 12608.35 16.18 54510.43 88888.00 2016-01-19 23:00:56.750 019 12608.38 16.20 54510.43 88888.00 2016-01-19 23:00:56.875 019 12608.40 16.23 54510.40 88888.00 2016-01-19 23:00:57.000 019 12608.42 16.25 54510.40 88888.00 2016-01-19 23:00:57.125 019 12608.35 16.25 54510.43 88888.00 2016-01-19 23:00:57.250 019 12608.30 16.25 54510.45 88888.00 2016-01-19 23:00:57.375 019 12608.33 16.25 54510.45 88888.00 2016-01-19 23:00:57.500 019 12608.35 16.23 54510.45 88888.00 2016-01-19 23:00:57.625 019 12608.38 16.25 54510.45 88888.00 2016-01-19 23:00:57.750 019 12608.35 16.23 54510.43 88888.00 2016-01-19 23:00:57.875 019 12608.38 16.20 54510.45 88888.00 2016-01-19 23:00:58.000 019 12608.38 16.20 54510.43 88888.00 2016-01-19 23:00:58.125 019 12608.38 16.23 54510.45 88888.00 2016-01-19 23:00:58.250 019 12608.40 16.23 54510.45 88888.00 2016-01-19 23:00:58.375 019 12608.40 16.25 54510.45 88888.00 2016-01-19 23:00:58.500 019 12608.38 16.23 54510.45 88888.00 2016-01-19 23:00:58.625 019 12608.38 16.25 54510.45 88888.00 2016-01-19 23:00:58.750 019 12608.35 16.25 54510.45 88888.00 2016-01-19 23:00:58.875 019 12608.35 16.25 54510.47 88888.00 2016-01-19 23:00:59.000 019 12608.40 16.23 54510.45 88888.00 2016-01-19 23:00:59.125 019 12608.38 16.23 54510.45 88888.00 2016-01-19 23:00:59.250 019 12608.35 16.23 54510.45 88888.00 2016-01-19 23:00:59.375 019 12608.38 16.25 54510.47 88888.00 2016-01-19 23:00:59.500 019 12608.38 16.25 54510.47 88888.00 2016-01-19 23:00:59.625 019 12608.40 16.27 54510.47 88888.00 2016-01-19 23:00:59.750 019 12608.42 16.23 54510.47 88888.00 2016-01-19 23:00:59.875 019 12608.42 16.25 54510.45 88888.00 2016-01-19 23:01:00.000 019 12608.45 16.27 54510.47 88888.00 2016-01-19 23:01:00.125 019 12608.40 16.27 54510.47 88888.00 2016-01-19 23:01:00.250 019 12608.38 16.20 54510.47 88888.00 2016-01-19 23:01:00.375 019 12608.42 16.20 54510.47 88888.00 2016-01-19 23:01:00.500 019 12608.40 16.25 54510.47 88888.00 2016-01-19 23:01:00.625 019 12608.42 16.27 54510.47 88888.00 2016-01-19 23:01:00.750 019 12608.50 16.27 54510.50 88888.00 2016-01-19 23:01:00.875 019 12608.50 16.27 54510.47 88888.00 2016-01-19 23:01:01.000 019 12608.50 16.25 54510.47 88888.00 2016-01-19 23:01:01.125 019 12608.45 16.27 54510.47 88888.00 2016-01-19 23:01:01.250 019 12608.42 16.25 54510.50 88888.00 2016-01-19 23:01:01.375 019 12608.45 16.23 54510.50 88888.00 2016-01-19 23:01:01.500 019 12608.50 16.20 54510.50 88888.00 2016-01-19 23:01:01.625 019 12608.48 16.20 54510.50 88888.00 2016-01-19 23:01:01.750 019 12608.45 16.25 54510.53 88888.00 2016-01-19 23:01:01.875 019 12608.45 16.25 54510.50 88888.00 2016-01-19 23:01:02.000 019 12608.42 16.27 54510.50 88888.00 2016-01-19 23:01:02.125 019 12608.45 16.25 54510.53 88888.00 2016-01-19 23:01:02.250 019 12608.55 16.27 54510.53 88888.00 2016-01-19 23:01:02.375 019 12608.58 16.27 54510.53 88888.00 2016-01-19 23:01:02.500 019 12608.48 16.30 54510.53 88888.00 2016-01-19 23:01:02.625 019 12608.40 16.30 54510.53 88888.00 2016-01-19 23:01:02.750 019 12608.50 16.27 54510.55 88888.00 2016-01-19 23:01:02.875 019 12608.58 16.25 54510.55 88888.00 2016-01-19 23:01:03.000 019 12608.52 16.20 54510.50 88888.00 2016-01-19 23:01:03.125 019 12608.52 16.25 54510.55 88888.00 2016-01-19 23:01:03.250 019 12608.55 16.30 54510.57 88888.00 2016-01-19 23:01:03.375 019 12608.60 16.30 54510.60 88888.00 2016-01-19 23:01:03.500 019 12608.65 16.30 54510.60 88888.00 2016-01-19 23:01:03.625 019 12608.65 16.30 54510.60 88888.00 2016-01-19 23:01:03.750 019 12608.65 16.30 54510.57 88888.00 2016-01-19 23:01:03.875 019 12608.65 16.32 54510.55 88888.00 2016-01-19 23:01:04.000 019 12608.73 16.30 54510.53 88888.00 2016-01-19 23:01:04.125 019 12608.70 16.32 54510.55 88888.00 2016-01-19 23:01:04.250 019 12608.65 16.25 54510.55 88888.00 2016-01-19 23:01:04.375 019 12608.55 16.27 54510.55 88888.00 2016-01-19 23:01:04.500 019 12608.52 16.27 54510.57 88888.00 2016-01-19 23:01:04.625 019 12608.58 16.30 54510.57 88888.00 2016-01-19 23:01:04.750 019 12608.60 16.27 54510.57 88888.00 2016-01-19 23:01:04.875 019 12608.62 16.30 54510.57 88888.00 2016-01-19 23:01:05.000 019 12608.62 16.30 54510.55 88888.00 2016-01-19 23:01:05.125 019 12608.58 16.30 54510.60 88888.00 2016-01-19 23:01:05.250 019 12608.55 16.27 54510.57 88888.00 2016-01-19 23:01:05.375 019 12608.62 16.30 54510.57 88888.00 2016-01-19 23:01:05.500 019 12608.75 16.30 54510.57 88888.00 2016-01-19 23:01:05.625 019 12608.65 16.30 54510.60 88888.00 2016-01-19 23:01:05.750 019 12608.65 16.30 54510.60 88888.00 2016-01-19 23:01:05.875 019 12608.65 16.30 54510.57 88888.00 2016-01-19 23:01:06.000 019 12608.70 16.32 54510.62 88888.00 2016-01-19 23:01:06.125 019 12608.70 16.30 54510.62 88888.00 2016-01-19 23:01:06.250 019 12608.62 16.25 54510.60 88888.00 2016-01-19 23:01:06.375 019 12608.60 16.25 54510.60 88888.00 2016-01-19 23:01:06.500 019 12608.55 16.27 54510.62 88888.00 2016-01-19 23:01:06.625 019 12608.55 16.30 54510.65 88888.00 2016-01-19 23:01:06.750 019 12608.60 16.30 54510.62 88888.00 2016-01-19 23:01:06.875 019 12608.65 16.30 54510.62 88888.00 2016-01-19 23:01:07.000 019 12608.67 16.30 54510.60 88888.00 2016-01-19 23:01:07.125 019 12608.73 16.30 54510.62 88888.00 2016-01-19 23:01:07.250 019 12608.77 16.27 54510.65 88888.00 2016-01-19 23:01:07.375 019 12608.77 16.27 54510.62 88888.00 2016-01-19 23:01:07.500 019 12608.75 16.27 54510.60 88888.00 2016-01-19 23:01:07.625 019 12608.73 16.27 54510.57 88888.00 2016-01-19 23:01:07.750 019 12608.75 16.30 54510.62 88888.00 2016-01-19 23:01:07.875 019 12608.75 16.30 54510.62 88888.00 2016-01-19 23:01:08.000 019 12608.73 16.27 54510.60 88888.00 2016-01-19 23:01:08.125 019 12608.67 16.30 54510.60 88888.00 2016-01-19 23:01:08.250 019 12608.70 16.32 54510.65 88888.00 2016-01-19 23:01:08.375 019 12608.73 16.32 54510.62 88888.00 2016-01-19 23:01:08.500 019 12608.70 16.30 54510.65 88888.00 2016-01-19 23:01:08.625 019 12608.73 16.30 54510.65 88888.00 2016-01-19 23:01:08.750 019 12608.77 16.27 54510.65 88888.00 2016-01-19 23:01:08.875 019 12608.80 16.25 54510.65 88888.00 2016-01-19 23:01:09.000 019 12608.75 16.27 54510.62 88888.00 2016-01-19 23:01:09.125 019 12608.70 16.30 54510.68 88888.00 2016-01-19 23:01:09.250 019 12608.70 16.27 54510.62 88888.00 2016-01-19 23:01:09.375 019 12608.75 16.30 54510.62 88888.00 2016-01-19 23:01:09.500 019 12608.80 16.32 54510.65 88888.00 2016-01-19 23:01:09.625 019 12608.77 16.30 54510.65 88888.00 2016-01-19 23:01:09.750 019 12608.75 16.27 54510.65 88888.00 2016-01-19 23:01:09.875 019 12608.73 16.27 54510.62 88888.00 2016-01-19 23:01:10.000 019 12608.73 16.30 54510.68 88888.00 2016-01-19 23:01:10.125 019 12608.75 16.32 54510.68 88888.00 2016-01-19 23:01:10.250 019 12608.75 16.32 54510.70 88888.00 2016-01-19 23:01:10.375 019 12608.75 16.30 54510.68 88888.00 2016-01-19 23:01:10.500 019 12608.77 16.35 54510.68 88888.00 2016-01-19 23:01:10.625 019 12608.80 16.38 54510.65 88888.00 2016-01-19 23:01:10.750 019 12608.83 16.32 54510.65 88888.00 2016-01-19 23:01:10.875 019 12608.85 16.32 54510.65 88888.00 2016-01-19 23:01:11.000 019 12608.83 16.32 54510.65 88888.00 2016-01-19 23:01:11.125 019 12608.85 16.30 54510.65 88888.00 2016-01-19 23:01:11.250 019 12608.85 16.30 54510.65 88888.00 2016-01-19 23:01:11.375 019 12608.80 16.32 54510.68 88888.00 2016-01-19 23:01:11.500 019 12608.88 16.32 54510.70 88888.00 2016-01-19 23:01:11.625 019 12608.95 16.32 54510.68 88888.00 2016-01-19 23:01:11.750 019 12608.95 16.30 54510.65 88888.00 2016-01-19 23:01:11.875 019 12608.90 16.32 54510.62 88888.00 2016-01-19 23:01:12.000 019 12608.88 16.35 54510.68 88888.00 2016-01-19 23:01:12.125 019 12608.85 16.38 54510.72 88888.00 2016-01-19 23:01:12.250 019 12608.85 16.35 54510.75 88888.00 2016-01-19 23:01:12.375 019 12608.85 16.32 54510.72 88888.00 2016-01-19 23:01:12.500 019 12608.88 16.32 54510.78 88888.00 2016-01-19 23:01:12.625 019 12608.90 16.32 54510.78 88888.00 2016-01-19 23:01:12.750 019 12608.90 16.35 54510.78 88888.00 2016-01-19 23:01:12.875 019 12608.95 16.32 54510.75 88888.00 2016-01-19 23:01:13.000 019 12608.90 16.32 54510.72 88888.00 2016-01-19 23:01:13.125 019 12608.85 16.30 54510.72 88888.00 2016-01-19 23:01:13.250 019 12608.80 16.27 54510.75 88888.00 2016-01-19 23:01:13.375 019 12608.80 16.27 54510.78 88888.00 2016-01-19 23:01:13.500 019 12608.83 16.30 54510.80 88888.00 2016-01-19 23:01:13.625 019 12608.80 16.32 54510.78 88888.00 2016-01-19 23:01:13.750 019 12608.83 16.32 54510.75 88888.00 2016-01-19 23:01:13.875 019 12608.85 16.35 54510.75 88888.00 2016-01-19 23:01:14.000 019 12608.85 16.32 54510.75 88888.00 2016-01-19 23:01:14.125 019 12608.83 16.30 54510.75 88888.00 2016-01-19 23:01:14.250 019 12608.80 16.30 54510.80 88888.00 2016-01-19 23:01:14.375 019 12608.88 16.32 54510.80 88888.00 2016-01-19 23:01:14.500 019 12608.90 16.27 54510.75 88888.00 2016-01-19 23:01:14.625 019 12608.88 16.27 54510.78 88888.00 2016-01-19 23:01:14.750 019 12608.88 16.30 54510.78 88888.00 2016-01-19 23:01:14.875 019 12608.88 16.32 54510.78 88888.00 2016-01-19 23:01:15.000 019 12608.83 16.30 54510.78 88888.00 2016-01-19 23:01:15.125 019 12608.92 16.32 54510.80 88888.00 2016-01-19 23:01:15.250 019 12609.05 16.32 54510.85 88888.00 2016-01-19 23:01:15.375 019 12609.08 16.32 54510.82 88888.00 2016-01-19 23:01:15.500 019 12609.05 16.30 54510.85 88888.00 2016-01-19 23:01:15.625 019 12609.02 16.32 54510.85 88888.00 2016-01-19 23:01:15.750 019 12609.00 16.30 54510.85 88888.00 2016-01-19 23:01:15.875 019 12609.00 16.32 54510.85 88888.00 2016-01-19 23:01:16.000 019 12608.98 16.32 54510.85 88888.00 2016-01-19 23:01:16.125 019 12608.98 16.30 54510.88 88888.00 2016-01-19 23:01:16.250 019 12608.92 16.27 54510.88 88888.00 2016-01-19 23:01:16.375 019 12608.92 16.27 54510.90 88888.00 2016-01-19 23:01:16.500 019 12608.98 16.30 54510.85 88888.00 2016-01-19 23:01:16.625 019 12609.05 16.30 54510.85 88888.00 2016-01-19 23:01:16.750 019 12609.10 16.27 54510.85 88888.00 2016-01-19 23:01:16.875 019 12609.12 16.25 54510.88 88888.00 2016-01-19 23:01:17.000 019 12609.02 16.27 54510.90 88888.00 2016-01-19 23:01:17.125 019 12608.95 16.30 54510.88 88888.00 2016-01-19 23:01:17.250 019 12609.00 16.25 54510.88 88888.00 2016-01-19 23:01:17.375 019 12609.08 16.25 54510.85 88888.00 2016-01-19 23:01:17.500 019 12609.00 16.25 54510.93 88888.00 2016-01-19 23:01:17.625 019 12609.02 16.25 54510.93 88888.00 2016-01-19 23:01:17.750 019 12609.02 16.27 54510.88 88888.00 2016-01-19 23:01:17.875 019 12609.08 16.25 54510.88 88888.00 2016-01-19 23:01:18.000 019 12609.08 16.23 54510.88 88888.00 2016-01-19 23:01:18.125 019 12608.98 16.25 54510.90 88888.00 2016-01-19 23:01:18.250 019 12609.00 16.25 54510.93 88888.00 2016-01-19 23:01:18.375 019 12609.05 16.27 54510.90 88888.00 2016-01-19 23:01:18.500 019 12609.08 16.23 54510.93 88888.00 2016-01-19 23:01:18.625 019 12609.05 16.23 54510.93 88888.00 2016-01-19 23:01:18.750 019 12609.10 16.20 54510.90 88888.00 2016-01-19 23:01:18.875 019 12609.15 16.20 54510.93 88888.00 2016-01-19 23:01:19.000 019 12609.12 16.20 54510.90 88888.00 2016-01-19 23:01:19.125 019 12609.08 16.15 54510.90 88888.00 2016-01-19 23:01:19.250 019 12609.08 16.15 54510.93 88888.00 2016-01-19 23:01:19.375 019 12609.12 16.12 54510.95 88888.00 2016-01-19 23:01:19.500 019 12609.12 16.18 54510.95 88888.00 2016-01-19 23:01:19.625 019 12609.15 16.18 54510.93 88888.00 2016-01-19 23:01:19.750 019 12609.12 16.18 54510.95 88888.00 2016-01-19 23:01:19.875 019 12609.15 16.15 54510.95 88888.00 2016-01-19 23:01:20.000 019 12609.12 16.12 54510.93 88888.00 2016-01-19 23:01:20.125 019 12609.10 16.15 54510.95 88888.00 2016-01-19 23:01:20.250 019 12609.12 16.15 54510.95 88888.00 2016-01-19 23:01:20.375 019 12609.17 16.15 54510.93 88888.00 2016-01-19 23:01:20.500 019 12609.12 16.12 54510.93 88888.00 2016-01-19 23:01:20.625 019 12609.10 16.15 54510.90 88888.00 2016-01-19 23:01:20.750 019 12609.12 16.12 54510.93 88888.00 2016-01-19 23:01:20.875 019 12609.15 16.15 54510.93 88888.00 2016-01-19 23:01:21.000 019 12609.10 16.15 54510.95 88888.00 2016-01-19 23:01:21.125 019 12609.20 16.18 54510.95 88888.00 2016-01-19 23:01:21.250 019 12609.25 16.18 54510.97 88888.00 2016-01-19 23:01:21.375 019 12609.30 16.18 54510.97 88888.00 2016-01-19 23:01:21.500 019 12609.23 16.15 54511.00 88888.00 2016-01-19 23:01:21.625 019 12609.12 16.18 54511.03 88888.00 2016-01-19 23:01:21.750 019 12609.12 16.18 54511.03 88888.00 2016-01-19 23:01:21.875 019 12609.15 16.18 54511.00 88888.00 2016-01-19 23:01:22.000 019 12609.20 16.15 54511.00 88888.00 2016-01-19 23:01:22.125 019 12609.17 16.15 54511.00 88888.00 2016-01-19 23:01:22.250 019 12609.10 16.12 54511.03 88888.00 2016-01-19 23:01:22.375 019 12609.17 16.18 54511.05 88888.00 2016-01-19 23:01:22.500 019 12609.17 16.18 54511.03 88888.00 2016-01-19 23:01:22.625 019 12609.17 16.18 54511.03 88888.00 2016-01-19 23:01:22.750 019 12609.27 16.18 54511.03 88888.00 2016-01-19 23:01:22.875 019 12609.27 16.12 54511.00 88888.00 2016-01-19 23:01:23.000 019 12609.23 16.12 54511.00 88888.00 2016-01-19 23:01:23.125 019 12609.17 16.12 54511.03 88888.00 2016-01-19 23:01:23.250 019 12609.23 16.12 54511.03 88888.00 2016-01-19 23:01:23.375 019 12609.20 16.12 54510.97 88888.00 2016-01-19 23:01:23.500 019 12609.20 16.12 54511.00 88888.00 2016-01-19 23:01:23.625 019 12609.17 16.15 54511.05 88888.00 2016-01-19 23:01:23.750 019 12609.20 16.18 54511.05 88888.00 2016-01-19 23:01:23.875 019 12609.25 16.20 54511.05 88888.00 2016-01-19 23:01:24.000 019 12609.27 16.15 54511.03 88888.00 2016-01-19 23:01:24.125 019 12609.30 16.12 54511.00 88888.00 2016-01-19 23:01:24.250 019 12609.30 16.12 54511.03 88888.00 2016-01-19 23:01:24.375 019 12609.27 16.15 54511.05 88888.00 2016-01-19 23:01:24.500 019 12609.25 16.18 54511.05 88888.00 2016-01-19 23:01:24.625 019 12609.30 16.15 54511.05 88888.00 2016-01-19 23:01:24.750 019 12609.30 16.15 54511.03 88888.00 2016-01-19 23:01:24.875 019 12609.27 16.15 54511.05 88888.00 2016-01-19 23:01:25.000 019 12609.30 16.18 54511.05 88888.00 2016-01-19 23:01:25.125 019 12609.27 16.18 54511.05 88888.00 2016-01-19 23:01:25.250 019 12609.25 16.15 54511.07 88888.00 2016-01-19 23:01:25.375 019 12609.27 16.18 54511.05 88888.00 2016-01-19 23:01:25.500 019 12609.35 16.18 54511.05 88888.00 2016-01-19 23:01:25.625 019 12609.27 16.18 54511.05 88888.00 2016-01-19 23:01:25.750 019 12609.23 16.15 54511.05 88888.00 2016-01-19 23:01:25.875 019 12609.25 16.15 54511.07 88888.00 2016-01-19 23:01:26.000 019 12609.30 16.18 54511.05 88888.00 2016-01-19 23:01:26.125 019 12609.33 16.18 54511.07 88888.00 2016-01-19 23:01:26.250 019 12609.27 16.20 54511.10 88888.00 2016-01-19 23:01:26.375 019 12609.35 16.20 54511.10 88888.00 2016-01-19 23:01:26.500 019 12609.42 16.18 54511.12 88888.00 2016-01-19 23:01:26.625 019 12609.33 16.15 54511.12 88888.00 2016-01-19 23:01:26.750 019 12609.27 16.15 54511.12 88888.00 2016-01-19 23:01:26.875 019 12609.27 16.15 54511.07 88888.00 2016-01-19 23:01:27.000 019 12609.30 16.12 54511.07 88888.00 2016-01-19 23:01:27.125 019 12609.33 16.18 54511.12 88888.00 2016-01-19 23:01:27.250 019 12609.35 16.15 54511.12 88888.00 2016-01-19 23:01:27.375 019 12609.35 16.15 54511.12 88888.00 2016-01-19 23:01:27.500 019 12609.33 16.12 54511.07 88888.00 2016-01-19 23:01:27.625 019 12609.33 16.15 54511.10 88888.00 2016-01-19 23:01:27.750 019 12609.30 16.18 54511.12 88888.00 2016-01-19 23:01:27.875 019 12609.30 16.15 54511.12 88888.00 2016-01-19 23:01:28.000 019 12609.33 16.15 54511.07 88888.00 2016-01-19 23:01:28.125 019 12609.30 16.18 54511.07 88888.00 2016-01-19 23:01:28.250 019 12609.30 16.12 54511.12 88888.00 2016-01-19 23:01:28.375 019 12609.27 16.18 54511.12 88888.00 2016-01-19 23:01:28.500 019 12609.25 16.20 54511.12 88888.00 2016-01-19 23:01:28.625 019 12609.27 16.20 54511.12 88888.00 2016-01-19 23:01:28.750 019 12609.33 16.18 54511.12 88888.00 2016-01-19 23:01:28.875 019 12609.27 16.20 54511.15 88888.00 2016-01-19 23:01:29.000 019 12609.42 16.20 54511.15 88888.00 2016-01-19 23:01:29.125 019 12609.48 16.20 54511.15 88888.00 2016-01-19 23:01:29.250 019 12609.38 16.20 54511.15 88888.00 2016-01-19 23:01:29.375 019 12609.30 16.20 54511.15 88888.00 2016-01-19 23:01:29.500 019 12609.27 16.20 54511.12 88888.00 2016-01-19 23:01:29.625 019 12609.33 16.20 54511.15 88888.00 2016-01-19 23:01:29.750 019 12609.30 16.23 54511.18 88888.00 2016-01-19 23:01:29.875 019 12609.20 16.23 54511.18 88888.00 2016-01-19 23:01:30.000 019 12609.27 16.18 54511.18 88888.00 2016-01-19 23:01:30.125 019 12609.33 16.18 54511.18 88888.00 2016-01-19 23:01:30.250 019 12609.27 16.20 54511.18 88888.00 2016-01-19 23:01:30.375 019 12609.33 16.23 54511.15 88888.00 2016-01-19 23:01:30.500 019 12609.33 16.23 54511.15 88888.00 2016-01-19 23:01:30.625 019 12609.30 16.20 54511.12 88888.00 2016-01-19 23:01:30.750 019 12609.38 16.20 54511.18 88888.00 2016-01-19 23:01:30.875 019 12609.45 16.20 54511.18 88888.00 2016-01-19 23:01:31.000 019 12609.42 16.23 54511.18 88888.00 2016-01-19 23:01:31.125 019 12609.38 16.23 54511.18 88888.00 2016-01-19 23:01:31.250 019 12609.30 16.20 54511.18 88888.00 2016-01-19 23:01:31.375 019 12609.33 16.20 54511.20 88888.00 2016-01-19 23:01:31.500 019 12609.30 16.20 54511.20 88888.00 2016-01-19 23:01:31.625 019 12609.30 16.23 54511.20 88888.00 2016-01-19 23:01:31.750 019 12609.30 16.27 54511.20 88888.00 2016-01-19 23:01:31.875 019 12609.30 16.25 54511.20 88888.00 2016-01-19 23:01:32.000 019 12609.30 16.25 54511.20 88888.00 2016-01-19 23:01:32.125 019 12609.33 16.27 54511.22 88888.00 2016-01-19 23:01:32.250 019 12609.33 16.27 54511.22 88888.00 2016-01-19 23:01:32.375 019 12609.35 16.27 54511.22 88888.00 2016-01-19 23:01:32.500 019 12609.38 16.25 54511.20 88888.00 2016-01-19 23:01:32.625 019 12609.38 16.27 54511.22 88888.00 2016-01-19 23:01:32.750 019 12609.38 16.30 54511.22 88888.00 2016-01-19 23:01:32.875 019 12609.40 16.25 54511.20 88888.00 2016-01-19 23:01:33.000 019 12609.38 16.23 54511.18 88888.00 2016-01-19 23:01:33.125 019 12609.33 16.23 54511.20 88888.00 2016-01-19 23:01:33.250 019 12609.33 16.25 54511.22 88888.00 2016-01-19 23:01:33.375 019 12609.35 16.25 54511.22 88888.00 2016-01-19 23:01:33.500 019 12609.45 16.27 54511.22 88888.00 2016-01-19 23:01:33.625 019 12609.48 16.25 54511.25 88888.00 2016-01-19 23:01:33.750 019 12609.42 16.25 54511.25 88888.00 2016-01-19 23:01:33.875 019 12609.40 16.23 54511.28 88888.00 2016-01-19 23:01:34.000 019 12609.35 16.27 54511.28 88888.00 2016-01-19 23:01:34.125 019 12609.40 16.30 54511.28 88888.00 2016-01-19 23:01:34.250 019 12609.38 16.25 54511.25 88888.00 2016-01-19 23:01:34.375 019 12609.33 16.23 54511.22 88888.00 2016-01-19 23:01:34.500 019 12609.38 16.25 54511.22 88888.00 2016-01-19 23:01:34.625 019 12609.38 16.25 54511.25 88888.00 2016-01-19 23:01:34.750 019 12609.42 16.25 54511.28 88888.00 2016-01-19 23:01:34.875 019 12609.45 16.23 54511.30 88888.00 2016-01-19 23:01:35.000 019 12609.40 16.20 54511.30 88888.00 2016-01-19 23:01:35.125 019 12609.30 16.20 54511.28 88888.00 2016-01-19 23:01:35.250 019 12609.35 16.27 54511.30 88888.00 2016-01-19 23:01:35.375 019 12609.40 16.27 54511.30 88888.00 2016-01-19 23:01:35.500 019 12609.40 16.23 54511.30 88888.00 2016-01-19 23:01:35.625 019 12609.40 16.25 54511.32 88888.00 2016-01-19 23:01:35.750 019 12609.33 16.23 54511.35 88888.00 2016-01-19 23:01:35.875 019 12609.30 16.25 54511.32 88888.00 2016-01-19 23:01:36.000 019 12609.40 16.23 54511.30 88888.00 2016-01-19 23:01:36.125 019 12609.40 16.23 54511.32 88888.00 2016-01-19 23:01:36.250 019 12609.35 16.25 54511.32 88888.00 2016-01-19 23:01:36.375 019 12609.33 16.27 54511.32 88888.00 2016-01-19 23:01:36.500 019 12609.27 16.23 54511.32 88888.00 2016-01-19 23:01:36.625 019 12609.33 16.20 54511.35 88888.00 2016-01-19 23:01:36.750 019 12609.38 16.20 54511.35 88888.00 2016-01-19 23:01:36.875 019 12609.38 16.20 54511.35 88888.00 2016-01-19 23:01:37.000 019 12609.35 16.25 54511.35 88888.00 2016-01-19 23:01:37.125 019 12609.40 16.25 54511.35 88888.00 2016-01-19 23:01:37.250 019 12609.42 16.25 54511.35 88888.00 2016-01-19 23:01:37.375 019 12609.45 16.23 54511.32 88888.00 2016-01-19 23:01:37.500 019 12609.48 16.20 54511.32 88888.00 2016-01-19 23:01:37.625 019 12609.48 16.18 54511.32 88888.00 2016-01-19 23:01:37.750 019 12609.40 16.20 54511.35 88888.00 2016-01-19 23:01:37.875 019 12609.42 16.23 54511.38 88888.00 2016-01-19 23:01:38.000 019 12609.48 16.23 54511.38 88888.00 2016-01-19 23:01:38.125 019 12609.45 16.23 54511.38 88888.00 2016-01-19 23:01:38.250 019 12609.42 16.20 54511.35 88888.00 2016-01-19 23:01:38.375 019 12609.40 16.20 54511.38 88888.00 2016-01-19 23:01:38.500 019 12609.42 16.20 54511.40 88888.00 2016-01-19 23:01:38.625 019 12609.45 16.18 54511.38 88888.00 2016-01-19 23:01:38.750 019 12609.48 16.20 54511.38 88888.00 2016-01-19 23:01:38.875 019 12609.52 16.20 54511.40 88888.00 2016-01-19 23:01:39.000 019 12609.52 16.18 54511.40 88888.00 2016-01-19 23:01:39.125 019 12609.50 16.23 54511.40 88888.00 2016-01-19 23:01:39.250 019 12609.50 16.23 54511.43 88888.00 2016-01-19 23:01:39.375 019 12609.50 16.20 54511.40 88888.00 2016-01-19 23:01:39.500 019 12609.48 16.23 54511.40 88888.00 2016-01-19 23:01:39.625 019 12609.40 16.20 54511.38 88888.00 2016-01-19 23:01:39.750 019 12609.40 16.20 54511.35 88888.00 2016-01-19 23:01:39.875 019 12609.48 16.23 54511.38 88888.00 2016-01-19 23:01:40.000 019 12609.50 16.25 54511.40 88888.00 2016-01-19 23:01:40.125 019 12609.45 16.20 54511.40 88888.00 2016-01-19 23:01:40.250 019 12609.45 16.15 54511.43 88888.00 2016-01-19 23:01:40.375 019 12609.48 16.15 54511.43 88888.00 2016-01-19 23:01:40.500 019 12609.42 16.20 54511.40 88888.00 2016-01-19 23:01:40.625 019 12609.38 16.23 54511.43 88888.00 2016-01-19 23:01:40.750 019 12609.42 16.23 54511.43 88888.00 2016-01-19 23:01:40.875 019 12609.48 16.23 54511.45 88888.00 2016-01-19 23:01:41.000 019 12609.48 16.23 54511.47 88888.00 2016-01-19 23:01:41.125 019 12609.45 16.20 54511.50 88888.00 2016-01-19 23:01:41.250 019 12609.40 16.23 54511.47 88888.00 2016-01-19 23:01:41.375 019 12609.45 16.23 54511.45 88888.00 2016-01-19 23:01:41.500 019 12609.52 16.25 54511.45 88888.00 2016-01-19 23:01:41.625 019 12609.50 16.25 54511.43 88888.00 2016-01-19 23:01:41.750 019 12609.45 16.20 54511.43 88888.00 2016-01-19 23:01:41.875 019 12609.45 16.23 54511.45 88888.00 2016-01-19 23:01:42.000 019 12609.42 16.23 54511.43 88888.00 2016-01-19 23:01:42.125 019 12609.42 16.23 54511.43 88888.00 2016-01-19 23:01:42.250 019 12609.40 16.23 54511.45 88888.00 2016-01-19 23:01:42.375 019 12609.38 16.23 54511.45 88888.00 2016-01-19 23:01:42.500 019 12609.45 16.20 54511.47 88888.00 2016-01-19 23:01:42.625 019 12609.45 16.20 54511.47 88888.00 2016-01-19 23:01:42.750 019 12609.42 16.23 54511.47 88888.00 2016-01-19 23:01:42.875 019 12609.42 16.18 54511.47 88888.00 2016-01-19 23:01:43.000 019 12609.50 16.20 54511.45 88888.00 2016-01-19 23:01:43.125 019 12609.58 16.20 54511.45 88888.00 2016-01-19 23:01:43.250 019 12609.52 16.20 54511.47 88888.00 2016-01-19 23:01:43.375 019 12609.50 16.20 54511.47 88888.00 2016-01-19 23:01:43.500 019 12609.50 16.18 54511.47 88888.00 2016-01-19 23:01:43.625 019 12609.55 16.20 54511.45 88888.00 2016-01-19 23:01:43.750 019 12609.52 16.23 54511.45 88888.00 2016-01-19 23:01:43.875 019 12609.52 16.20 54511.47 88888.00 2016-01-19 23:01:44.000 019 12609.58 16.15 54511.45 88888.00 2016-01-19 23:01:44.125 019 12609.55 16.15 54511.50 88888.00 2016-01-19 23:01:44.250 019 12609.50 16.18 54511.53 88888.00 2016-01-19 23:01:44.375 019 12609.55 16.20 54511.50 88888.00 2016-01-19 23:01:44.500 019 12609.50 16.20 54511.50 88888.00 2016-01-19 23:01:44.625 019 12609.48 16.20 54511.50 88888.00 2016-01-19 23:01:44.750 019 12609.50 16.18 54511.50 88888.00 2016-01-19 23:01:44.875 019 12609.55 16.23 54511.50 88888.00 2016-01-19 23:01:45.000 019 12609.52 16.18 54511.50 88888.00 2016-01-19 23:01:45.125 019 12609.55 16.18 54511.50 88888.00 2016-01-19 23:01:45.250 019 12609.58 16.18 54511.53 88888.00 2016-01-19 23:01:45.375 019 12609.58 16.18 54511.53 88888.00 2016-01-19 23:01:45.500 019 12609.50 16.20 54511.50 88888.00 2016-01-19 23:01:45.625 019 12609.52 16.25 54511.53 88888.00 2016-01-19 23:01:45.750 019 12609.58 16.20 54511.53 88888.00 2016-01-19 23:01:45.875 019 12609.58 16.20 54511.53 88888.00 2016-01-19 23:01:46.000 019 12609.52 16.18 54511.53 88888.00 2016-01-19 23:01:46.125 019 12609.50 16.18 54511.55 88888.00 2016-01-19 23:01:46.250 019 12609.48 16.20 54511.55 88888.00 2016-01-19 23:01:46.375 019 12609.45 16.18 54511.55 88888.00 2016-01-19 23:01:46.500 019 12609.38 16.23 54511.55 88888.00 2016-01-19 23:01:46.625 019 12609.42 16.20 54511.50 88888.00 2016-01-19 23:01:46.750 019 12609.52 16.20 54511.53 88888.00 2016-01-19 23:01:46.875 019 12609.52 16.18 54511.55 88888.00 2016-01-19 23:01:47.000 019 12609.52 16.18 54511.57 88888.00 2016-01-19 23:01:47.125 019 12609.55 16.20 54511.60 88888.00 2016-01-19 23:01:47.250 019 12609.55 16.18 54511.57 88888.00 2016-01-19 23:01:47.375 019 12609.60 16.18 54511.55 88888.00 2016-01-19 23:01:47.500 019 12609.62 16.20 54511.57 88888.00 2016-01-19 23:01:47.625 019 12609.55 16.20 54511.57 88888.00 2016-01-19 23:01:47.750 019 12609.48 16.20 54511.57 88888.00 2016-01-19 23:01:47.875 019 12609.50 16.18 54511.57 88888.00 2016-01-19 23:01:48.000 019 12609.55 16.15 54511.55 88888.00 2016-01-19 23:01:48.125 019 12609.58 16.18 54511.57 88888.00 2016-01-19 23:01:48.250 019 12609.52 16.15 54511.57 88888.00 2016-01-19 23:01:48.375 019 12609.52 16.20 54511.60 88888.00 2016-01-19 23:01:48.500 019 12609.55 16.18 54511.60 88888.00 2016-01-19 23:01:48.625 019 12609.55 16.15 54511.60 88888.00 2016-01-19 23:01:48.750 019 12609.60 16.15 54511.57 88888.00 2016-01-19 23:01:48.875 019 12609.52 16.15 54511.60 88888.00 2016-01-19 23:01:49.000 019 12609.50 16.18 54511.60 88888.00 2016-01-19 23:01:49.125 019 12609.50 16.18 54511.60 88888.00 2016-01-19 23:01:49.250 019 12609.48 16.18 54511.62 88888.00 2016-01-19 23:01:49.375 019 12609.50 16.20 54511.60 88888.00 2016-01-19 23:01:49.500 019 12609.52 16.23 54511.62 88888.00 2016-01-19 23:01:49.625 019 12609.50 16.20 54511.60 88888.00 2016-01-19 23:01:49.750 019 12609.52 16.15 54511.57 88888.00 2016-01-19 23:01:49.875 019 12609.52 16.15 54511.57 88888.00 2016-01-19 23:01:50.000 019 12609.50 16.15 54511.60 88888.00 2016-01-19 23:01:50.125 019 12609.45 16.20 54511.65 88888.00 2016-01-19 23:01:50.250 019 12609.45 16.20 54511.65 88888.00 2016-01-19 23:01:50.375 019 12609.50 16.18 54511.60 88888.00 2016-01-19 23:01:50.500 019 12609.45 16.15 54511.60 88888.00 2016-01-19 23:01:50.625 019 12609.42 16.12 54511.57 88888.00 2016-01-19 23:01:50.750 019 12609.45 16.12 54511.60 88888.00 2016-01-19 23:01:50.875 019 12609.48 16.15 54511.60 88888.00 2016-01-19 23:01:51.000 019 12609.52 16.15 54511.62 88888.00 2016-01-19 23:01:51.125 019 12609.52 16.15 54511.65 88888.00 2016-01-19 23:01:51.250 019 12609.42 16.18 54511.65 88888.00 2016-01-19 23:01:51.375 019 12609.45 16.20 54511.62 88888.00 2016-01-19 23:01:51.500 019 12609.45 16.20 54511.60 88888.00 2016-01-19 23:01:51.625 019 12609.42 16.18 54511.62 88888.00 2016-01-19 23:01:51.750 019 12609.45 16.18 54511.68 88888.00 2016-01-19 23:01:51.875 019 12609.42 16.18 54511.65 88888.00 2016-01-19 23:01:52.000 019 12609.38 16.18 54511.65 88888.00 2016-01-19 23:01:52.125 019 12609.35 16.20 54511.68 88888.00 2016-01-19 23:01:52.250 019 12609.38 16.15 54511.68 88888.00 2016-01-19 23:01:52.375 019 12609.40 16.18 54511.65 88888.00 2016-01-19 23:01:52.500 019 12609.42 16.18 54511.68 88888.00 2016-01-19 23:01:52.625 019 12609.40 16.15 54511.65 88888.00 2016-01-19 23:01:52.750 019 12609.38 16.15 54511.62 88888.00 2016-01-19 23:01:52.875 019 12609.42 16.12 54511.68 88888.00 2016-01-19 23:01:53.000 019 12609.50 16.15 54511.65 88888.00 2016-01-19 23:01:53.125 019 12609.50 16.20 54511.68 88888.00 2016-01-19 23:01:53.250 019 12609.50 16.15 54511.68 88888.00 2016-01-19 23:01:53.375 019 12609.50 16.15 54511.70 88888.00 2016-01-19 23:01:53.500 019 12609.50 16.18 54511.70 88888.00 2016-01-19 23:01:53.625 019 12609.55 16.18 54511.70 88888.00 2016-01-19 23:01:53.750 019 12609.55 16.12 54511.68 88888.00 2016-01-19 23:01:53.875 019 12609.52 16.12 54511.72 88888.00 2016-01-19 23:01:54.000 019 12609.55 16.12 54511.72 88888.00 2016-01-19 23:01:54.125 019 12609.52 16.15 54511.70 88888.00 2016-01-19 23:01:54.250 019 12609.52 16.15 54511.70 88888.00 2016-01-19 23:01:54.375 019 12609.55 16.15 54511.70 88888.00 2016-01-19 23:01:54.500 019 12609.50 16.12 54511.70 88888.00 2016-01-19 23:01:54.625 019 12609.45 16.12 54511.70 88888.00 2016-01-19 23:01:54.750 019 12609.50 16.12 54511.70 88888.00 2016-01-19 23:01:54.875 019 12609.52 16.12 54511.72 88888.00 2016-01-19 23:01:55.000 019 12609.55 16.15 54511.75 88888.00 2016-01-19 23:01:55.125 019 12609.52 16.12 54511.75 88888.00 2016-01-19 23:01:55.250 019 12609.48 16.12 54511.75 88888.00 2016-01-19 23:01:55.375 019 12609.45 16.10 54511.75 88888.00 2016-01-19 23:01:55.500 019 12609.45 16.05 54511.75 88888.00 2016-01-19 23:01:55.625 019 12609.45 16.07 54511.72 88888.00 2016-01-19 23:01:55.750 019 12609.52 16.07 54511.72 88888.00 2016-01-19 23:01:55.875 019 12609.48 16.10 54511.75 88888.00 2016-01-19 23:01:56.000 019 12609.45 16.10 54511.78 88888.00 2016-01-19 23:01:56.125 019 12609.48 16.10 54511.80 88888.00 2016-01-19 23:01:56.250 019 12609.40 16.07 54511.78 88888.00 2016-01-19 23:01:56.375 019 12609.48 16.07 54511.78 88888.00 2016-01-19 23:01:56.500 019 12609.52 16.07 54511.75 88888.00 2016-01-19 23:01:56.625 019 12609.48 16.05 54511.75 88888.00 2016-01-19 23:01:56.750 019 12609.52 16.07 54511.75 88888.00 2016-01-19 23:01:56.875 019 12609.48 16.10 54511.75 88888.00 2016-01-19 23:01:57.000 019 12609.48 16.07 54511.75 88888.00 2016-01-19 23:01:57.125 019 12609.52 16.05 54511.78 88888.00 2016-01-19 23:01:57.250 019 12609.50 16.02 54511.78 88888.00 2016-01-19 23:01:57.375 019 12609.50 16.05 54511.75 88888.00 2016-01-19 23:01:57.500 019 12609.50 16.02 54511.78 88888.00 2016-01-19 23:01:57.625 019 12609.45 16.02 54511.75 88888.00 2016-01-19 23:01:57.750 019 12609.45 16.05 54511.78 88888.00 2016-01-19 23:01:57.875 019 12609.52 16.05 54511.78 88888.00 2016-01-19 23:01:58.000 019 12609.58 16.07 54511.80 88888.00 2016-01-19 23:01:58.125 019 12609.58 16.10 54511.80 88888.00 2016-01-19 23:01:58.250 019 12609.55 16.05 54511.82 88888.00 2016-01-19 23:01:58.375 019 12609.52 16.07 54511.82 88888.00 2016-01-19 23:01:58.500 019 12609.48 16.07 54511.80 88888.00 2016-01-19 23:01:58.625 019 12609.58 16.05 54511.82 88888.00 2016-01-19 23:01:58.750 019 12609.62 16.05 54511.80 88888.00 2016-01-19 23:01:58.875 019 12609.55 16.05 54511.80 88888.00 2016-01-19 23:01:59.000 019 12609.50 16.07 54511.80 88888.00 2016-01-19 23:01:59.125 019 12609.50 16.05 54511.80 88888.00 2016-01-19 23:01:59.250 019 12609.50 16.05 54511.80 88888.00 2016-01-19 23:01:59.375 019 12609.55 16.02 54511.82 88888.00 2016-01-19 23:01:59.500 019 12609.52 16.05 54511.82 88888.00 2016-01-19 23:01:59.625 019 12609.55 16.05 54511.82 88888.00 2016-01-19 23:01:59.750 019 12609.60 16.02 54511.80 88888.00 2016-01-19 23:01:59.875 019 12609.60 16.02 54511.80 88888.00 2016-01-19 23:02:00.000 019 12609.52 16.02 54511.82 88888.00 2016-01-19 23:02:00.125 019 12609.40 16.07 54511.82 88888.00 2016-01-19 23:02:00.250 019 12609.38 16.05 54511.85 88888.00 2016-01-19 23:02:00.375 019 12609.50 16.02 54511.80 88888.00 2016-01-19 23:02:00.500 019 12609.55 16.00 54511.82 88888.00 2016-01-19 23:02:00.625 019 12609.52 16.00 54511.82 88888.00 2016-01-19 23:02:00.750 019 12609.50 16.02 54511.85 88888.00 2016-01-19 23:02:00.875 019 12609.48 16.02 54511.85 88888.00 2016-01-19 23:02:01.000 019 12609.55 16.02 54511.85 88888.00 2016-01-19 23:02:01.125 019 12609.52 15.95 54511.88 88888.00 2016-01-19 23:02:01.250 019 12609.42 15.95 54511.88 88888.00 2016-01-19 23:02:01.375 019 12609.48 15.95 54511.88 88888.00 2016-01-19 23:02:01.500 019 12609.48 15.97 54511.85 88888.00 2016-01-19 23:02:01.625 019 12609.45 15.97 54511.82 88888.00 2016-01-19 23:02:01.750 019 12609.45 15.97 54511.85 88888.00 2016-01-19 23:02:01.875 019 12609.48 15.97 54511.85 88888.00 2016-01-19 23:02:02.000 019 12609.48 16.00 54511.82 88888.00 2016-01-19 23:02:02.125 019 12609.45 15.97 54511.88 88888.00 2016-01-19 23:02:02.250 019 12609.42 15.95 54511.90 88888.00 2016-01-19 23:02:02.375 019 12609.50 15.97 54511.90 88888.00 2016-01-19 23:02:02.500 019 12609.52 16.00 54511.90 88888.00 2016-01-19 23:02:02.625 019 12609.52 15.97 54511.90 88888.00 2016-01-19 23:02:02.750 019 12609.48 15.95 54511.90 88888.00 2016-01-19 23:02:02.875 019 12609.52 15.95 54511.90 88888.00 2016-01-19 23:02:03.000 019 12609.52 15.95 54511.90 88888.00 2016-01-19 23:02:03.125 019 12609.50 15.95 54511.93 88888.00 2016-01-19 23:02:03.250 019 12609.52 15.97 54511.90 88888.00 2016-01-19 23:02:03.375 019 12609.52 15.97 54511.90 88888.00 2016-01-19 23:02:03.500 019 12609.52 15.97 54511.93 88888.00 2016-01-19 23:02:03.625 019 12609.55 15.97 54511.97 88888.00 2016-01-19 23:02:03.750 019 12609.55 15.97 54511.97 88888.00 2016-01-19 23:02:03.875 019 12609.50 15.95 54511.95 88888.00 2016-01-19 23:02:04.000 019 12609.45 15.93 54511.93 88888.00 2016-01-19 23:02:04.125 019 12609.42 15.95 54511.93 88888.00 2016-01-19 23:02:04.250 019 12609.40 15.95 54511.93 88888.00 2016-01-19 23:02:04.375 019 12609.45 15.93 54511.95 88888.00 2016-01-19 23:02:04.500 019 12609.35 15.93 54511.95 88888.00 2016-01-19 23:02:04.625 019 12609.40 15.93 54511.95 88888.00 2016-01-19 23:02:04.750 019 12609.48 15.95 54511.95 88888.00 2016-01-19 23:02:04.875 019 12609.52 15.93 54511.95 88888.00 2016-01-19 23:02:05.000 019 12609.52 15.93 54511.95 88888.00 2016-01-19 23:02:05.125 019 12609.45 15.95 54511.95 88888.00 2016-01-19 23:02:05.250 019 12609.48 15.95 54511.97 88888.00 2016-01-19 23:02:05.375 019 12609.52 15.93 54511.97 88888.00 2016-01-19 23:02:05.500 019 12609.58 15.90 54511.95 88888.00 2016-01-19 23:02:05.625 019 12609.52 15.90 54511.93 88888.00 2016-01-19 23:02:05.750 019 12609.48 15.93 54511.93 88888.00 2016-01-19 23:02:05.875 019 12609.55 15.95 54511.93 88888.00 2016-01-19 23:02:06.000 019 12609.52 15.95 54511.93 88888.00 2016-01-19 23:02:06.125 019 12609.55 15.95 54511.95 88888.00 2016-01-19 23:02:06.250 019 12609.48 15.88 54511.97 88888.00 2016-01-19 23:02:06.375 019 12609.45 15.88 54511.95 88888.00 2016-01-19 23:02:06.500 019 12609.45 15.88 54511.95 88888.00 2016-01-19 23:02:06.625 019 12609.52 15.90 54511.97 88888.00 2016-01-19 23:02:06.750 019 12609.52 15.90 54511.95 88888.00 2016-01-19 23:02:06.875 019 12609.45 15.88 54511.95 88888.00 2016-01-19 23:02:07.000 019 12609.45 15.93 54511.95 88888.00 2016-01-19 23:02:07.125 019 12609.52 15.90 54511.95 88888.00 2016-01-19 23:02:07.250 019 12609.58 15.88 54511.95 88888.00 2016-01-19 23:02:07.375 019 12609.55 15.88 54511.97 88888.00 2016-01-19 23:02:07.500 019 12609.58 15.90 54511.97 88888.00 2016-01-19 23:02:07.625 019 12609.60 15.85 54511.97 88888.00 2016-01-19 23:02:07.750 019 12609.58 15.88 54511.97 88888.00 2016-01-19 23:02:07.875 019 12609.58 15.88 54511.97 88888.00 2016-01-19 23:02:08.000 019 12609.60 15.90 54511.97 88888.00 2016-01-19 23:02:08.125 019 12609.60 15.88 54511.97 88888.00 2016-01-19 23:02:08.250 019 12609.48 15.88 54511.97 88888.00 2016-01-19 23:02:08.375 019 12609.48 15.88 54511.95 88888.00 2016-01-19 23:02:08.500 019 12609.50 15.88 54511.97 88888.00 2016-01-19 23:02:08.625 019 12609.50 15.88 54511.97 88888.00 2016-01-19 23:02:08.750 019 12609.48 15.88 54511.97 88888.00 2016-01-19 23:02:08.875 019 12609.50 15.88 54512.00 88888.00 2016-01-19 23:02:09.000 019 12609.55 15.88 54512.00 88888.00 2016-01-19 23:02:09.125 019 12609.62 15.88 54512.00 88888.00 2016-01-19 23:02:09.250 019 12609.62 15.88 54512.00 88888.00 2016-01-19 23:02:09.375 019 12609.65 15.90 54512.00 88888.00 2016-01-19 23:02:09.500 019 12609.65 15.90 54512.00 88888.00 2016-01-19 23:02:09.625 019 12609.60 15.90 54512.00 88888.00 2016-01-19 23:02:09.750 019 12609.67 15.93 54512.03 88888.00 2016-01-19 23:02:09.875 019 12609.67 15.95 54512.03 88888.00 2016-01-19 23:02:10.000 019 12609.62 15.93 54512.00 88888.00 2016-01-19 23:02:10.125 019 12609.62 15.90 54512.00 88888.00 2016-01-19 23:02:10.250 019 12609.58 15.90 54512.00 88888.00 2016-01-19 23:02:10.375 019 12609.58 15.95 54512.03 88888.00 2016-01-19 23:02:10.500 019 12609.55 15.95 54512.00 88888.00 2016-01-19 23:02:10.625 019 12609.58 15.95 54511.97 88888.00 2016-01-19 23:02:10.750 019 12609.60 15.93 54512.00 88888.00 2016-01-19 23:02:10.875 019 12609.62 15.93 54512.00 88888.00 2016-01-19 23:02:11.000 019 12609.62 15.95 54512.00 88888.00 2016-01-19 23:02:11.125 019 12609.62 15.95 54512.00 88888.00 2016-01-19 23:02:11.250 019 12609.65 15.93 54512.00 88888.00 2016-01-19 23:02:11.375 019 12609.65 15.95 54512.00 88888.00 2016-01-19 23:02:11.500 019 12609.62 15.90 54512.00 88888.00 2016-01-19 23:02:11.625 019 12609.65 15.95 54512.03 88888.00 2016-01-19 23:02:11.750 019 12609.67 15.95 54512.03 88888.00 2016-01-19 23:02:11.875 019 12609.67 15.95 54512.00 88888.00 2016-01-19 23:02:12.000 019 12609.67 15.95 54512.00 88888.00 2016-01-19 23:02:12.125 019 12609.67 15.95 54512.00 88888.00 2016-01-19 23:02:12.250 019 12609.67 15.93 54512.03 88888.00 2016-01-19 23:02:12.375 019 12609.75 15.97 54512.03 88888.00 2016-01-19 23:02:12.500 019 12609.73 15.97 54512.03 88888.00 2016-01-19 23:02:12.625 019 12609.62 16.00 54512.03 88888.00 2016-01-19 23:02:12.750 019 12609.65 15.97 54512.03 88888.00 2016-01-19 23:02:12.875 019 12609.75 15.95 54512.03 88888.00 2016-01-19 23:02:13.000 019 12609.77 15.97 54512.03 88888.00 2016-01-19 23:02:13.125 019 12609.75 15.95 54512.03 88888.00 2016-01-19 23:02:13.250 019 12609.73 15.95 54512.05 88888.00 2016-01-19 23:02:13.375 019 12609.75 15.95 54512.05 88888.00 2016-01-19 23:02:13.500 019 12609.70 15.95 54512.05 88888.00 2016-01-19 23:02:13.625 019 12609.73 15.95 54512.05 88888.00 2016-01-19 23:02:13.750 019 12609.75 15.95 54512.05 88888.00 2016-01-19 23:02:13.875 019 12609.73 15.95 54512.03 88888.00 2016-01-19 23:02:14.000 019 12609.75 15.95 54512.03 88888.00 2016-01-19 23:02:14.125 019 12609.80 15.97 54512.03 88888.00 2016-01-19 23:02:14.250 019 12609.83 16.05 54512.12 88888.00 2016-01-19 23:02:14.375 019 12609.77 16.07 54512.10 88888.00 2016-01-19 23:02:14.500 019 12609.83 16.12 54512.12 88888.00 2016-01-19 23:02:14.625 019 12609.85 16.12 54512.10 88888.00 2016-01-19 23:02:14.750 019 12609.90 16.10 54512.10 88888.00 2016-01-19 23:02:14.875 019 12609.88 16.10 54512.12 88888.00 2016-01-19 23:02:15.000 019 12609.85 16.07 54512.12 88888.00 2016-01-19 23:02:15.125 019 12609.90 16.12 54512.12 88888.00 2016-01-19 23:02:15.250 019 12609.75 15.97 54512.07 88888.00 2016-01-19 23:02:15.375 019 12609.77 15.97 54512.05 88888.00 2016-01-19 23:02:15.500 019 12609.83 15.97 54512.05 88888.00 2016-01-19 23:02:15.625 019 12609.85 16.00 54512.03 88888.00 2016-01-19 23:02:15.750 019 12609.83 16.00 54512.03 88888.00 2016-01-19 23:02:15.875 019 12609.77 16.00 54512.03 88888.00 2016-01-19 23:02:16.000 019 12609.80 16.00 54512.03 88888.00 2016-01-19 23:02:16.125 019 12609.80 16.00 54512.05 88888.00 2016-01-19 23:02:16.250 019 12609.77 16.02 54512.07 88888.00 2016-01-19 23:02:16.375 019 12609.77 16.02 54512.07 88888.00 2016-01-19 23:02:16.500 019 12609.83 16.05 54512.07 88888.00 2016-01-19 23:02:16.625 019 12609.90 16.05 54512.07 88888.00 2016-01-19 23:02:16.750 019 12609.88 16.05 54512.07 88888.00 2016-01-19 23:02:16.875 019 12609.85 16.02 54512.07 88888.00 2016-01-19 23:02:17.000 019 12609.80 16.02 54512.05 88888.00 2016-01-19 23:02:17.125 019 12609.75 16.05 54512.07 88888.00 2016-01-19 23:02:17.250 019 12609.75 16.05 54512.10 88888.00 2016-01-19 23:02:17.375 019 12609.77 16.05 54512.05 88888.00 2016-01-19 23:02:17.500 019 12609.77 16.02 54512.05 88888.00 2016-01-19 23:02:17.625 019 12609.80 16.02 54512.05 88888.00 2016-01-19 23:02:17.750 019 12609.77 16.02 54512.07 88888.00 2016-01-19 23:02:17.875 019 12609.75 16.02 54512.07 88888.00 2016-01-19 23:02:18.000 019 12609.80 16.02 54512.07 88888.00 2016-01-19 23:02:18.125 019 12609.88 16.07 54512.07 88888.00 2016-01-19 23:02:18.250 019 12609.83 16.02 54512.12 88888.00 2016-01-19 23:02:18.375 019 12609.80 16.02 54512.10 88888.00 2016-01-19 23:02:18.500 019 12609.77 16.02 54512.10 88888.00 2016-01-19 23:02:18.625 019 12609.77 16.02 54512.07 88888.00 2016-01-19 23:02:18.750 019 12609.77 16.02 54512.07 88888.00 2016-01-19 23:02:18.875 019 12609.83 16.02 54512.07 88888.00 2016-01-19 23:02:19.000 019 12609.83 16.02 54512.07 88888.00 2016-01-19 23:02:19.125 019 12609.73 16.05 54512.10 88888.00 2016-01-19 23:02:19.250 019 12609.67 16.00 54512.12 88888.00 2016-01-19 23:02:19.375 019 12609.75 16.02 54512.10 88888.00 2016-01-19 23:02:19.500 019 12609.83 16.02 54512.12 88888.00 2016-01-19 23:02:19.625 019 12609.88 16.02 54512.10 88888.00 2016-01-19 23:02:19.750 019 12609.75 16.00 54512.07 88888.00 2016-01-19 23:02:19.875 019 12609.70 15.97 54512.12 88888.00 2016-01-19 23:02:20.000 019 12609.73 16.00 54512.12 88888.00 2016-01-19 23:02:20.125 019 12609.70 16.02 54512.15 88888.00 2016-01-19 23:02:20.250 019 12609.73 15.97 54512.15 88888.00 2016-01-19 23:02:20.375 019 12609.83 16.00 54512.15 88888.00 2016-01-19 23:02:20.500 019 12609.83 15.97 54512.15 88888.00 2016-01-19 23:02:20.625 019 12609.80 16.00 54512.15 88888.00 2016-01-19 23:02:20.750 019 12609.83 16.00 54512.15 88888.00 2016-01-19 23:02:20.875 019 12609.75 16.02 54512.18 88888.00 2016-01-19 23:02:21.000 019 12609.73 16.00 54512.15 88888.00 2016-01-19 23:02:21.125 019 12609.73 16.00 54512.12 88888.00 2016-01-19 23:02:21.250 019 12609.75 15.97 54512.12 88888.00 2016-01-19 23:02:21.375 019 12609.75 15.97 54512.15 88888.00 2016-01-19 23:02:21.500 019 12609.70 15.97 54512.12 88888.00 2016-01-19 23:02:21.625 019 12609.70 15.97 54512.15 88888.00 2016-01-19 23:02:21.750 019 12609.77 15.97 54512.15 88888.00 2016-01-19 23:02:21.875 019 12609.77 15.97 54512.15 88888.00 2016-01-19 23:02:22.000 019 12609.73 15.97 54512.12 88888.00 2016-01-19 23:02:22.125 019 12609.75 15.95 54512.15 88888.00 2016-01-19 23:02:22.250 019 12609.73 15.93 54512.18 88888.00 2016-01-19 23:02:22.375 019 12609.77 15.95 54512.20 88888.00 2016-01-19 23:02:22.500 019 12609.80 15.95 54512.20 88888.00 2016-01-19 23:02:22.625 019 12609.75 15.95 54512.18 88888.00 2016-01-19 23:02:22.750 019 12609.75 15.95 54512.18 88888.00 2016-01-19 23:02:22.875 019 12609.73 15.90 54512.18 88888.00 2016-01-19 23:02:23.000 019 12609.70 15.93 54512.15 88888.00 2016-01-19 23:02:23.125 019 12609.73 15.93 54512.18 88888.00 2016-01-19 23:02:23.250 019 12609.75 15.90 54512.20 88888.00 2016-01-19 23:02:23.375 019 12609.77 15.90 54512.20 88888.00 2016-01-19 23:02:23.500 019 12609.70 15.90 54512.20 88888.00 2016-01-19 23:02:23.625 019 12609.70 15.88 54512.18 88888.00 2016-01-19 23:02:23.750 019 12609.73 15.88 54512.18 88888.00 2016-01-19 23:02:23.875 019 12609.80 15.85 54512.15 88888.00 2016-01-19 23:02:24.000 019 12609.80 15.85 54512.18 88888.00 2016-01-19 23:02:24.125 019 12609.70 15.85 54512.20 88888.00 2016-01-19 23:02:24.250 019 12609.65 15.80 54512.20 88888.00 2016-01-19 23:02:24.375 019 12609.67 15.80 54512.15 88888.00 2016-01-19 23:02:24.500 019 12609.70 15.82 54512.15 88888.00 2016-01-19 23:02:24.625 019 12609.65 15.85 54512.18 88888.00 2016-01-19 23:02:24.750 019 12609.67 15.85 54512.15 88888.00 2016-01-19 23:02:24.875 019 12609.73 15.82 54512.20 88888.00 2016-01-19 23:02:25.000 019 12609.77 15.80 54512.20 88888.00 2016-01-19 23:02:25.125 019 12609.75 15.80 54512.20 88888.00 2016-01-19 23:02:25.250 019 12609.70 15.78 54512.20 88888.00 2016-01-19 23:02:25.375 019 12609.73 15.80 54512.20 88888.00 2016-01-19 23:02:25.500 019 12609.73 15.82 54512.22 88888.00 2016-01-19 23:02:25.625 019 12609.73 15.80 54512.22 88888.00 2016-01-19 23:02:25.750 019 12609.73 15.82 54512.22 88888.00 2016-01-19 23:02:25.875 019 12609.83 15.80 54512.22 88888.00 2016-01-19 23:02:26.000 019 12609.80 15.80 54512.22 88888.00 2016-01-19 23:02:26.125 019 12609.77 15.78 54512.22 88888.00 2016-01-19 23:02:26.250 019 12609.73 15.78 54512.25 88888.00 2016-01-19 23:02:26.375 019 12609.70 15.75 54512.22 88888.00 2016-01-19 23:02:26.500 019 12609.73 15.80 54512.20 88888.00 2016-01-19 23:02:26.625 019 12609.70 15.82 54512.25 88888.00 2016-01-19 23:02:26.750 019 12609.73 15.80 54512.25 88888.00 2016-01-19 23:02:26.875 019 12609.77 15.80 54512.25 88888.00 2016-01-19 23:02:27.000 019 12609.85 15.75 54512.22 88888.00 2016-01-19 23:02:27.125 019 12609.85 15.72 54512.22 88888.00 2016-01-19 23:02:27.250 019 12609.77 15.68 54512.22 88888.00 2016-01-19 23:02:27.375 019 12609.75 15.72 54512.25 88888.00 2016-01-19 23:02:27.500 019 12609.77 15.70 54512.28 88888.00 2016-01-19 23:02:27.625 019 12609.83 15.68 54512.28 88888.00 2016-01-19 23:02:27.750 019 12609.83 15.70 54512.25 88888.00 2016-01-19 23:02:27.875 019 12609.77 15.70 54512.22 88888.00 2016-01-19 23:02:28.000 019 12609.75 15.70 54512.22 88888.00 2016-01-19 23:02:28.125 019 12609.80 15.68 54512.25 88888.00 2016-01-19 23:02:28.250 019 12609.80 15.70 54512.25 88888.00 2016-01-19 23:02:28.375 019 12609.80 15.70 54512.25 88888.00 2016-01-19 23:02:28.500 019 12609.75 15.70 54512.25 88888.00 2016-01-19 23:02:28.625 019 12609.70 15.68 54512.25 88888.00 2016-01-19 23:02:28.750 019 12609.75 15.68 54512.25 88888.00 2016-01-19 23:02:28.875 019 12609.77 15.65 54512.25 88888.00 2016-01-19 23:02:29.000 019 12609.80 15.68 54512.25 88888.00 2016-01-19 23:02:29.125 019 12609.80 15.68 54512.25 88888.00 2016-01-19 23:02:29.250 019 12609.80 15.62 54512.22 88888.00 2016-01-19 23:02:29.375 019 12609.77 15.62 54512.20 88888.00 2016-01-19 23:02:29.500 019 12609.75 15.62 54512.22 88888.00 2016-01-19 23:02:29.625 019 12609.80 15.62 54512.25 88888.00 2016-01-19 23:02:29.750 019 12609.90 15.65 54512.25 88888.00 2016-01-19 23:02:29.875 019 12609.90 15.65 54512.28 88888.00 2016-01-19 23:02:30.000 019 12609.85 15.60 54512.28 88888.00 2016-01-19 23:02:30.125 019 12609.83 15.62 54512.25 88888.00 2016-01-19 23:02:30.250 019 12609.83 15.62 54512.25 88888.00 2016-01-19 23:02:30.375 019 12609.83 15.62 54512.22 88888.00 2016-01-19 23:02:30.500 019 12609.88 15.62 54512.22 88888.00 2016-01-19 23:02:30.625 019 12609.92 15.65 54512.25 88888.00 2016-01-19 23:02:30.750 019 12609.90 15.65 54512.25 88888.00 2016-01-19 23:02:30.875 019 12609.83 15.65 54512.25 88888.00 2016-01-19 23:02:31.000 019 12609.83 15.65 54512.25 88888.00 2016-01-19 23:02:31.125 019 12609.83 15.62 54512.25 88888.00 2016-01-19 23:02:31.250 019 12609.85 15.62 54512.25 88888.00 2016-01-19 23:02:31.375 019 12609.92 15.68 54512.28 88888.00 2016-01-19 23:02:31.500 019 12609.92 15.65 54512.28 88888.00 2016-01-19 23:02:31.625 019 12609.92 15.65 54512.28 88888.00 2016-01-19 23:02:31.750 019 12609.85 15.62 54512.28 88888.00 2016-01-19 23:02:31.875 019 12609.85 15.65 54512.28 88888.00 2016-01-19 23:02:32.000 019 12609.90 15.65 54512.28 88888.00 2016-01-19 23:02:32.125 019 12609.98 15.68 54512.25 88888.00 2016-01-19 23:02:32.250 019 12609.95 15.65 54512.28 88888.00 2016-01-19 23:02:32.375 019 12609.90 15.65 54512.25 88888.00 2016-01-19 23:02:32.500 019 12609.90 15.68 54512.28 88888.00 2016-01-19 23:02:32.625 019 12609.95 15.68 54512.28 88888.00 2016-01-19 23:02:32.750 019 12609.95 15.65 54512.30 88888.00 2016-01-19 23:02:32.875 019 12609.95 15.68 54512.28 88888.00 2016-01-19 23:02:33.000 019 12609.95 15.70 54512.28 88888.00 2016-01-19 23:02:33.125 019 12609.95 15.65 54512.25 88888.00 2016-01-19 23:02:33.250 019 12609.92 15.60 54512.25 88888.00 2016-01-19 23:02:33.375 019 12609.98 15.60 54512.25 88888.00 2016-01-19 23:02:33.500 019 12609.95 15.62 54512.30 88888.00 2016-01-19 23:02:33.625 019 12610.00 15.68 54512.30 88888.00 2016-01-19 23:02:33.750 019 12609.95 15.65 54512.28 88888.00 2016-01-19 23:02:33.875 019 12609.95 15.60 54512.30 88888.00 2016-01-19 23:02:34.000 019 12609.98 15.62 54512.30 88888.00 2016-01-19 23:02:34.125 019 12610.00 15.62 54512.28 88888.00 2016-01-19 23:02:34.250 019 12610.02 15.62 54512.28 88888.00 2016-01-19 23:02:34.375 019 12610.05 15.65 54512.28 88888.00 2016-01-19 23:02:34.500 019 12610.00 15.62 54512.28 88888.00 2016-01-19 23:02:34.625 019 12610.02 15.62 54512.28 88888.00 2016-01-19 23:02:34.750 019 12610.02 15.65 54512.28 88888.00 2016-01-19 23:02:34.875 019 12609.98 15.62 54512.28 88888.00 2016-01-19 23:02:35.000 019 12609.92 15.65 54512.25 88888.00 2016-01-19 23:02:35.125 019 12609.98 15.62 54512.28 88888.00 2016-01-19 23:02:35.250 019 12609.98 15.60 54512.30 88888.00 2016-01-19 23:02:35.375 019 12610.05 15.62 54512.32 88888.00 2016-01-19 23:02:35.500 019 12609.98 15.62 54512.30 88888.00 2016-01-19 23:02:35.625 019 12609.98 15.62 54512.32 88888.00 2016-01-19 23:02:35.750 019 12610.02 15.62 54512.32 88888.00 2016-01-19 23:02:35.875 019 12610.08 15.57 54512.32 88888.00 2016-01-19 23:02:36.000 019 12610.10 15.60 54512.30 88888.00 2016-01-19 23:02:36.125 019 12610.10 15.57 54512.32 88888.00 2016-01-19 23:02:36.250 019 12610.00 15.60 54512.32 88888.00 2016-01-19 23:02:36.375 019 12609.98 15.60 54512.30 88888.00 2016-01-19 23:02:36.500 019 12610.02 15.55 54512.30 88888.00 2016-01-19 23:02:36.625 019 12610.10 15.57 54512.30 88888.00 2016-01-19 23:02:36.750 019 12610.08 15.55 54512.28 88888.00 2016-01-19 23:02:36.875 019 12610.10 15.60 54512.28 88888.00 2016-01-19 23:02:37.000 019 12610.08 15.60 54512.30 88888.00 2016-01-19 23:02:37.125 019 12609.98 15.62 54512.32 88888.00 2016-01-19 23:02:37.250 019 12610.00 15.60 54512.30 88888.00 2016-01-19 23:02:37.375 019 12610.05 15.57 54512.32 88888.00 2016-01-19 23:02:37.500 019 12610.08 15.57 54512.30 88888.00 2016-01-19 23:02:37.625 019 12610.12 15.60 54512.32 88888.00 2016-01-19 23:02:37.750 019 12610.10 15.60 54512.32 88888.00 2016-01-19 23:02:37.875 019 12610.00 15.60 54512.32 88888.00 2016-01-19 23:02:38.000 019 12610.00 15.55 54512.32 88888.00 2016-01-19 23:02:38.125 019 12610.02 15.60 54512.35 88888.00 2016-01-19 23:02:38.250 019 12610.02 15.62 54512.32 88888.00 2016-01-19 23:02:38.375 019 12610.05 15.62 54512.32 88888.00 2016-01-19 23:02:38.500 019 12610.05 15.60 54512.32 88888.00 2016-01-19 23:02:38.625 019 12610.00 15.62 54512.30 88888.00 2016-01-19 23:02:38.750 019 12609.98 15.60 54512.30 88888.00 2016-01-19 23:02:38.875 019 12609.95 15.55 54512.32 88888.00 2016-01-19 23:02:39.000 019 12609.95 15.57 54512.30 88888.00 2016-01-19 23:02:39.125 019 12609.92 15.62 54512.32 88888.00 2016-01-19 23:02:39.250 019 12609.92 15.60 54512.32 88888.00 2016-01-19 23:02:39.375 019 12609.98 15.60 54512.35 88888.00 2016-01-19 23:02:39.500 019 12610.00 15.60 54512.32 88888.00 2016-01-19 23:02:39.625 019 12609.98 15.60 54512.32 88888.00 2016-01-19 23:02:39.750 019 12609.98 15.57 54512.30 88888.00 2016-01-19 23:02:39.875 019 12609.98 15.55 54512.32 88888.00 2016-01-19 23:02:40.000 019 12610.00 15.57 54512.35 88888.00 2016-01-19 23:02:40.125 019 12610.05 15.60 54512.35 88888.00 2016-01-19 23:02:40.250 019 12610.08 15.62 54512.38 88888.00 2016-01-19 23:02:40.375 019 12610.05 15.62 54512.35 88888.00 2016-01-19 23:02:40.500 019 12610.00 15.57 54512.35 88888.00 2016-01-19 23:02:40.625 019 12610.00 15.57 54512.32 88888.00 2016-01-19 23:02:40.750 019 12609.98 15.57 54512.30 88888.00 2016-01-19 23:02:40.875 019 12609.92 15.60 54512.32 88888.00 2016-01-19 23:02:41.000 019 12610.02 15.60 54512.32 88888.00 2016-01-19 23:02:41.125 019 12610.10 15.60 54512.35 88888.00 2016-01-19 23:02:41.250 019 12610.12 15.57 54512.38 88888.00 2016-01-19 23:02:41.375 019 12610.12 15.57 54512.35 88888.00 2016-01-19 23:02:41.500 019 12610.10 15.57 54512.35 88888.00 2016-01-19 23:02:41.625 019 12610.05 15.60 54512.32 88888.00 2016-01-19 23:02:41.750 019 12610.08 15.57 54512.35 88888.00 2016-01-19 23:02:41.875 019 12610.02 15.60 54512.35 88888.00 2016-01-19 23:02:42.000 019 12610.02 15.62 54512.38 88888.00 2016-01-19 23:02:42.125 019 12610.10 15.57 54512.38 88888.00 2016-01-19 23:02:42.250 019 12610.05 15.55 54512.35 88888.00 2016-01-19 23:02:42.375 019 12610.05 15.57 54512.35 88888.00 2016-01-19 23:02:42.500 019 12610.08 15.57 54512.32 88888.00 2016-01-19 23:02:42.625 019 12610.05 15.55 54512.35 88888.00 2016-01-19 23:02:42.750 019 12610.05 15.57 54512.38 88888.00 2016-01-19 23:02:42.875 019 12610.02 15.57 54512.35 88888.00 2016-01-19 23:02:43.000 019 12610.00 15.60 54512.30 88888.00 2016-01-19 23:02:43.125 019 12610.00 15.57 54512.35 88888.00 2016-01-19 23:02:43.250 019 12610.05 15.60 54512.35 88888.00 2016-01-19 23:02:43.375 019 12610.02 15.60 54512.35 88888.00 2016-01-19 23:02:43.500 019 12609.98 15.55 54512.35 88888.00 2016-01-19 23:02:43.625 019 12609.95 15.55 54512.35 88888.00 2016-01-19 23:02:43.750 019 12609.98 15.57 54512.35 88888.00 2016-01-19 23:02:43.875 019 12610.02 15.55 54512.35 88888.00 2016-01-19 23:02:44.000 019 12610.05 15.55 54512.35 88888.00 2016-01-19 23:02:44.125 019 12610.05 15.60 54512.38 88888.00 2016-01-19 23:02:44.250 019 12610.05 15.60 54512.38 88888.00 2016-01-19 23:02:44.375 019 12610.08 15.57 54512.35 88888.00 2016-01-19 23:02:44.500 019 12610.08 15.57 54512.32 88888.00 2016-01-19 23:02:44.625 019 12610.05 15.57 54512.35 88888.00 2016-01-19 23:02:44.750 019 12610.02 15.57 54512.35 88888.00 2016-01-19 23:02:44.875 019 12610.08 15.57 54512.35 88888.00 2016-01-19 23:02:45.000 019 12610.10 15.57 54512.32 88888.00 2016-01-19 23:02:45.125 019 12609.83 16.00 54512.85 88888.00 2016-01-19 23:02:45.250 019 12609.80 16.02 54512.82 88888.00 2016-01-19 23:02:45.375 019 12609.83 16.02 54512.82 88888.00 2016-01-19 23:02:45.500 019 12609.85 16.00 54512.85 88888.00 2016-01-19 23:02:45.625 019 12609.85 15.95 54512.82 88888.00 2016-01-19 23:02:45.750 019 12609.85 16.00 54512.82 88888.00 2016-01-19 23:02:45.875 019 12609.85 16.05 54512.88 88888.00 2016-01-19 23:02:46.000 019 12609.88 16.02 54512.85 88888.00 2016-01-19 23:02:46.125 019 12610.08 15.60 54512.35 88888.00 2016-01-19 23:02:46.250 019 12610.05 15.60 54512.35 88888.00 2016-01-19 23:02:46.375 019 12610.12 15.60 54512.35 88888.00 2016-01-19 23:02:46.500 019 12610.15 15.60 54512.32 88888.00 2016-01-19 23:02:46.625 019 12610.15 15.60 54512.35 88888.00 2016-01-19 23:02:46.750 019 12610.15 15.60 54512.32 88888.00 2016-01-19 23:02:46.875 019 12610.20 15.60 54512.32 88888.00 2016-01-19 23:02:47.000 019 12610.25 15.60 54512.30 88888.00 2016-01-19 23:02:47.125 019 12610.17 15.60 54512.32 88888.00 2016-01-19 23:02:47.250 019 12610.10 15.60 54512.32 88888.00 2016-01-19 23:02:47.375 019 12610.05 15.60 54512.32 88888.00 2016-01-19 23:02:47.500 019 12610.08 15.60 54512.30 88888.00 2016-01-19 23:02:47.625 019 12610.10 15.57 54512.30 88888.00 2016-01-19 23:02:47.750 019 12610.15 15.50 54512.30 88888.00 2016-01-19 23:02:47.875 019 12610.17 15.55 54512.30 88888.00 2016-01-19 23:02:48.000 019 12610.17 15.57 54512.30 88888.00 2016-01-19 23:02:48.125 019 12610.25 15.62 54512.35 88888.00 2016-01-19 23:02:48.250 019 12610.23 15.62 54512.35 88888.00 2016-01-19 23:02:48.375 019 12610.20 15.62 54512.32 88888.00 2016-01-19 23:02:48.500 019 12610.12 15.60 54512.32 88888.00 2016-01-19 23:02:48.625 019 12610.08 15.62 54512.30 88888.00 2016-01-19 23:02:48.750 019 12610.08 15.62 54512.30 88888.00 2016-01-19 23:02:48.875 019 12610.15 15.62 54512.30 88888.00 2016-01-19 23:02:49.000 019 12610.23 15.62 54512.30 88888.00 2016-01-19 23:02:49.125 019 12610.17 15.62 54512.32 88888.00 2016-01-19 23:02:49.250 019 12610.10 15.57 54512.32 88888.00 2016-01-19 23:02:49.375 019 12610.12 15.57 54512.30 88888.00 2016-01-19 23:02:49.500 019 12610.15 15.62 54512.28 88888.00 2016-01-19 23:02:49.625 019 12610.23 15.60 54512.28 88888.00 2016-01-19 23:02:49.750 019 12610.25 15.62 54512.30 88888.00 2016-01-19 23:02:49.875 019 12610.20 15.62 54512.35 88888.00 2016-01-19 23:02:50.000 019 12610.17 15.60 54512.32 88888.00 2016-01-19 23:02:50.125 019 12610.17 15.60 54512.35 88888.00 2016-01-19 23:02:50.250 019 12610.25 15.60 54512.32 88888.00 2016-01-19 23:02:50.375 019 12610.27 15.60 54512.30 88888.00 2016-01-19 23:02:50.500 019 12610.23 15.60 54512.32 88888.00 2016-01-19 23:02:50.625 019 12610.20 15.57 54512.35 88888.00 2016-01-19 23:02:50.750 019 12610.20 15.57 54512.32 88888.00 2016-01-19 23:02:50.875 019 12610.25 15.57 54512.35 88888.00 2016-01-19 23:02:51.000 019 12610.27 15.57 54512.30 88888.00 2016-01-19 23:02:51.125 019 12610.25 15.60 54512.30 88888.00 2016-01-19 23:02:51.250 019 12610.23 15.62 54512.32 88888.00 2016-01-19 23:02:51.375 019 12610.25 15.65 54512.35 88888.00 2016-01-19 23:02:51.500 019 12610.30 15.65 54512.35 88888.00 2016-01-19 23:02:51.625 019 12610.30 15.65 54512.35 88888.00 2016-01-19 23:02:51.750 019 12610.27 15.62 54512.32 88888.00 2016-01-19 23:02:51.875 019 12610.27 15.65 54512.32 88888.00 2016-01-19 23:02:52.000 019 12610.30 15.62 54512.32 88888.00 2016-01-19 23:02:52.125 019 12610.33 15.60 54512.35 88888.00 2016-01-19 23:02:52.250 019 12610.30 15.60 54512.38 88888.00 2016-01-19 23:02:52.375 019 12610.27 15.68 54512.35 88888.00 2016-01-19 23:02:52.500 019 12610.27 15.72 54512.35 88888.00 2016-01-19 23:02:52.625 019 12610.30 15.68 54512.35 88888.00 2016-01-19 23:02:52.750 019 12610.27 15.68 54512.35 88888.00 2016-01-19 23:02:52.875 019 12610.30 15.60 54512.35 88888.00 2016-01-19 23:02:53.000 019 12610.33 15.60 54512.38 88888.00 2016-01-19 23:02:53.125 019 12610.33 15.62 54512.35 88888.00 2016-01-19 23:02:53.250 019 12610.40 15.65 54512.35 88888.00 2016-01-19 23:02:53.375 019 12610.40 15.68 54512.32 88888.00 2016-01-19 23:02:53.500 019 12610.35 15.65 54512.32 88888.00 2016-01-19 23:02:53.625 019 12610.35 15.65 54512.32 88888.00 2016-01-19 23:02:53.750 019 12610.38 15.62 54512.32 88888.00 2016-01-19 23:02:53.875 019 12610.38 15.68 54512.35 88888.00 2016-01-19 23:02:54.000 019 12610.38 15.70 54512.35 88888.00 2016-01-19 23:02:54.125 019 12610.40 15.70 54512.35 88888.00 2016-01-19 23:02:54.250 019 12610.40 15.60 54512.35 88888.00 2016-01-19 23:02:54.375 019 12610.45 15.62 54512.35 88888.00 2016-01-19 23:02:54.500 019 12610.48 15.68 54512.38 88888.00 2016-01-19 23:02:54.625 019 12610.52 15.68 54512.35 88888.00 2016-01-19 23:02:54.750 019 12610.50 15.70 54512.30 88888.00 2016-01-19 23:02:54.875 019 12610.50 15.70 54512.32 88888.00 2016-01-19 23:02:55.000 019 12610.50 15.70 54512.32 88888.00 2016-01-19 23:02:55.125 019 12610.50 15.68 54512.35 88888.00 2016-01-19 23:02:55.250 019 12610.45 15.68 54512.35 88888.00 2016-01-19 23:02:55.375 019 12610.52 15.65 54512.32 88888.00 2016-01-19 23:02:55.500 019 12610.52 15.68 54512.32 88888.00 2016-01-19 23:02:55.625 019 12610.52 15.68 54512.32 88888.00 2016-01-19 23:02:55.750 019 12610.48 15.65 54512.32 88888.00 2016-01-19 23:02:55.875 019 12610.48 15.68 54512.35 88888.00 2016-01-19 23:02:56.000 019 12610.45 15.65 54512.32 88888.00 2016-01-19 23:02:56.125 019 12610.40 15.62 54512.35 88888.00 2016-01-19 23:02:56.250 019 12610.38 15.62 54512.35 88888.00 2016-01-19 23:02:56.375 019 12610.35 15.68 54512.35 88888.00 2016-01-19 23:02:56.500 019 12610.40 15.65 54512.35 88888.00 2016-01-19 23:02:56.625 019 12610.38 15.68 54512.35 88888.00 2016-01-19 23:02:56.750 019 12610.38 15.62 54512.35 88888.00 2016-01-19 23:02:56.875 019 12610.40 15.70 54512.35 88888.00 2016-01-19 23:02:57.000 019 12610.45 15.68 54512.35 88888.00 2016-01-19 23:02:57.125 019 12610.50 15.68 54512.35 88888.00 2016-01-19 23:02:57.250 019 12610.52 15.65 54512.35 88888.00 2016-01-19 23:02:57.375 019 12610.52 15.62 54512.32 88888.00 2016-01-19 23:02:57.500 019 12610.50 15.62 54512.32 88888.00 2016-01-19 23:02:57.625 019 12610.45 15.68 54512.32 88888.00 2016-01-19 23:02:57.750 019 12610.42 15.68 54512.35 88888.00 2016-01-19 23:02:57.875 019 12610.40 15.68 54512.35 88888.00 2016-01-19 23:02:58.000 019 12610.40 15.62 54512.35 88888.00 2016-01-19 23:02:58.125 019 12610.40 15.62 54512.35 88888.00 2016-01-19 23:02:58.250 019 12610.40 15.65 54512.35 88888.00 2016-01-19 23:02:58.375 019 12610.40 15.65 54512.32 88888.00 2016-01-19 23:02:58.500 019 12610.40 15.65 54512.38 88888.00 2016-01-19 23:02:58.625 019 12610.42 15.68 54512.38 88888.00 2016-01-19 23:02:58.750 019 12610.42 15.62 54512.35 88888.00 2016-01-19 23:02:58.875 019 12610.50 15.62 54512.35 88888.00 2016-01-19 23:02:59.000 019 12610.52 15.60 54512.38 88888.00 2016-01-19 23:02:59.125 019 12610.45 15.65 54512.35 88888.00 2016-01-19 23:02:59.250 019 12610.40 15.62 54512.38 88888.00 2016-01-19 23:02:59.375 019 12610.45 15.62 54512.35 88888.00 2016-01-19 23:02:59.500 019 12610.42 15.60 54512.35 88888.00 2016-01-19 23:02:59.625 019 12610.40 15.62 54512.35 88888.00 2016-01-19 23:02:59.750 019 12610.42 15.62 54512.35 88888.00 2016-01-19 23:02:59.875 019 12610.45 15.62 54512.35 88888.00 2016-01-19 23:03:00.000 019 12610.50 15.65 54512.38 88888.00 2016-01-19 23:03:00.125 019 12610.48 15.65 54512.38 88888.00 2016-01-19 23:03:00.250 019 12610.45 15.62 54512.38 88888.00 2016-01-19 23:03:00.375 019 12610.52 15.65 54512.38 88888.00 2016-01-19 23:03:00.500 019 12610.55 15.65 54512.38 88888.00 2016-01-19 23:03:00.625 019 12610.52 15.62 54512.38 88888.00 2016-01-19 23:03:00.750 019 12610.52 15.62 54512.40 88888.00 2016-01-19 23:03:00.875 019 12610.50 15.65 54512.38 88888.00 2016-01-19 23:03:01.000 019 12610.50 15.65 54512.35 88888.00 2016-01-19 23:03:01.125 019 12610.55 15.62 54512.38 88888.00 2016-01-19 23:03:01.250 019 12610.52 15.62 54512.40 88888.00 2016-01-19 23:03:01.375 019 12610.52 15.65 54512.40 88888.00 2016-01-19 23:03:01.500 019 12610.52 15.60 54512.38 88888.00 2016-01-19 23:03:01.625 019 12610.52 15.57 54512.32 88888.00 2016-01-19 23:03:01.750 019 12610.52 15.57 54512.32 88888.00 2016-01-19 23:03:01.875 019 12610.58 15.60 54512.35 88888.00 2016-01-19 23:03:02.000 019 12610.62 15.60 54512.32 88888.00 2016-01-19 23:03:02.125 019 12610.62 15.62 54512.32 88888.00 2016-01-19 23:03:02.250 019 12610.55 15.60 54512.35 88888.00 2016-01-19 23:03:02.375 019 12610.55 15.62 54512.35 88888.00 2016-01-19 23:03:02.500 019 12610.55 15.62 54512.35 88888.00 2016-01-19 23:03:02.625 019 12610.60 15.62 54512.35 88888.00 2016-01-19 23:03:02.750 019 12610.62 15.62 54512.38 88888.00 2016-01-19 23:03:02.875 019 12610.55 15.62 54512.35 88888.00 2016-01-19 23:03:03.000 019 12610.52 15.62 54512.35 88888.00 2016-01-19 23:03:03.125 019 12610.58 15.62 54512.38 88888.00 2016-01-19 23:03:03.250 019 12610.58 15.60 54512.35 88888.00 2016-01-19 23:03:03.375 019 12610.60 15.62 54512.40 88888.00 2016-01-19 23:03:03.500 019 12610.55 15.65 54512.40 88888.00 2016-01-19 23:03:03.625 019 12610.58 15.60 54512.40 88888.00 2016-01-19 23:03:03.750 019 12610.60 15.60 54512.38 88888.00 2016-01-19 23:03:03.875 019 12610.60 15.62 54512.38 88888.00 2016-01-19 23:03:04.000 019 12610.58 15.65 54512.38 88888.00 2016-01-19 23:03:04.125 019 12610.55 15.68 54512.40 88888.00 2016-01-19 23:03:04.250 019 12610.52 15.65 54512.38 88888.00 2016-01-19 23:03:04.375 019 12610.60 15.65 54512.35 88888.00 2016-01-19 23:03:04.500 019 12610.70 15.62 54512.32 88888.00 2016-01-19 23:03:04.625 019 12610.67 15.65 54512.35 88888.00 2016-01-19 23:03:04.750 019 12610.60 15.65 54512.35 88888.00 2016-01-19 23:03:04.875 019 12610.62 15.60 54512.32 88888.00 2016-01-19 23:03:05.000 019 12610.58 15.55 54512.30 88888.00 2016-01-19 23:03:05.125 019 12610.58 15.55 54512.32 88888.00 2016-01-19 23:03:05.250 019 12610.60 15.57 54512.35 88888.00 2016-01-19 23:03:05.375 019 12610.65 15.60 54512.38 88888.00 2016-01-19 23:03:05.500 019 12610.65 15.62 54512.35 88888.00 2016-01-19 23:03:05.625 019 12610.70 15.62 54512.35 88888.00 2016-01-19 23:03:05.750 019 12610.70 15.65 54512.35 88888.00 2016-01-19 23:03:05.875 019 12610.70 15.62 54512.35 88888.00 2016-01-19 23:03:06.000 019 12610.70 15.62 54512.35 88888.00 2016-01-19 23:03:06.125 019 12610.62 15.62 54512.38 88888.00 2016-01-19 23:03:06.250 019 12610.58 15.55 54512.38 88888.00 2016-01-19 23:03:06.375 019 12610.60 15.60 54512.38 88888.00 2016-01-19 23:03:06.500 019 12610.73 15.62 54512.35 88888.00 2016-01-19 23:03:06.625 019 12610.75 15.60 54512.35 88888.00 2016-01-19 23:03:06.750 019 12610.73 15.60 54512.35 88888.00 2016-01-19 23:03:06.875 019 12610.77 15.60 54512.32 88888.00 2016-01-19 23:03:07.000 019 12610.77 15.57 54512.30 88888.00 2016-01-19 23:03:07.125 019 12610.80 15.57 54512.32 88888.00 2016-01-19 23:03:07.250 019 12610.75 15.60 54512.35 88888.00 2016-01-19 23:03:07.375 019 12610.77 15.60 54512.32 88888.00 2016-01-19 23:03:07.500 019 12610.75 15.62 54512.32 88888.00 2016-01-19 23:03:07.625 019 12610.75 15.62 54512.35 88888.00 2016-01-19 23:03:07.750 019 12610.77 15.62 54512.35 88888.00 2016-01-19 23:03:07.875 019 12610.83 15.62 54512.30 88888.00 2016-01-19 23:03:08.000 019 12610.80 15.60 54512.30 88888.00 2016-01-19 23:03:08.125 019 12610.77 15.60 54512.30 88888.00 2016-01-19 23:03:08.250 019 12610.77 15.60 54512.30 88888.00 2016-01-19 23:03:08.375 019 12610.83 15.65 54512.32 88888.00 2016-01-19 23:03:08.500 019 12610.88 15.68 54512.32 88888.00 2016-01-19 23:03:08.625 019 12610.75 15.65 54512.30 88888.00 2016-01-19 23:03:08.750 019 12610.73 15.68 54512.30 88888.00 2016-01-19 23:03:08.875 019 12610.80 15.65 54512.30 88888.00 2016-01-19 23:03:09.000 019 12610.80 15.65 54512.30 88888.00 2016-01-19 23:03:09.125 019 12610.83 15.70 54512.32 88888.00 2016-01-19 23:03:09.250 019 12610.83 15.65 54512.32 88888.00 2016-01-19 23:03:09.375 019 12610.80 15.68 54512.30 88888.00 2016-01-19 23:03:09.500 019 12610.77 15.68 54512.30 88888.00 2016-01-19 23:03:09.625 019 12610.77 15.68 54512.32 88888.00 2016-01-19 23:03:09.750 019 12610.83 15.68 54512.35 88888.00 2016-01-19 23:03:09.875 019 12610.85 15.62 54512.32 88888.00 2016-01-19 23:03:10.000 019 12610.83 15.62 54512.30 88888.00 2016-01-19 23:03:10.125 019 12610.83 15.65 54512.30 88888.00 2016-01-19 23:03:10.250 019 12610.80 15.68 54512.30 88888.00 2016-01-19 23:03:10.375 019 12610.80 15.68 54512.30 88888.00 2016-01-19 23:03:10.500 019 12610.80 15.70 54512.30 88888.00 2016-01-19 23:03:10.625 019 12610.85 15.68 54512.30 88888.00 2016-01-19 23:03:10.750 019 12610.83 15.68 54512.32 88888.00 2016-01-19 23:03:10.875 019 12610.85 15.70 54512.32 88888.00 2016-01-19 23:03:11.000 019 12610.85 15.65 54512.32 88888.00 2016-01-19 23:03:11.125 019 12610.83 15.65 54512.32 88888.00 2016-01-19 23:03:11.250 019 12610.80 15.68 54512.30 88888.00 2016-01-19 23:03:11.375 019 12610.85 15.68 54512.28 88888.00 2016-01-19 23:03:11.500 019 12610.90 15.62 54512.25 88888.00 2016-01-19 23:03:11.625 019 12610.88 15.65 54512.30 88888.00 2016-01-19 23:03:11.750 019 12610.83 15.68 54512.32 88888.00 2016-01-19 23:03:11.875 019 12610.80 15.68 54512.30 88888.00 2016-01-19 23:03:12.000 019 12610.77 15.65 54512.30 88888.00 2016-01-19 23:03:12.125 019 12610.80 15.62 54512.32 88888.00 2016-01-19 23:03:12.250 019 12610.92 15.65 54512.32 88888.00 2016-01-19 23:03:12.375 019 12610.98 15.68 54512.32 88888.00 2016-01-19 23:03:12.500 019 12610.98 15.68 54512.30 88888.00 2016-01-19 23:03:12.625 019 12610.90 15.65 54512.28 88888.00 2016-01-19 23:03:12.750 019 12610.92 15.68 54512.30 88888.00 2016-01-19 23:03:12.875 019 12610.95 15.68 54512.28 88888.00 2016-01-19 23:03:13.000 019 12610.92 15.68 54512.28 88888.00 2016-01-19 23:03:13.125 019 12610.90 15.68 54512.32 88888.00 2016-01-19 23:03:13.250 019 12610.85 15.60 54512.30 88888.00 2016-01-19 23:03:13.375 019 12610.88 15.60 54512.28 88888.00 2016-01-19 23:03:13.500 019 12610.88 15.65 54512.28 88888.00 2016-01-19 23:03:13.625 019 12610.88 15.65 54512.25 88888.00 2016-01-19 23:03:13.750 019 12610.83 15.60 54512.28 88888.00 2016-01-19 23:03:13.875 019 12610.83 15.62 54512.28 88888.00 2016-01-19 23:03:14.000 019 12610.88 15.65 54512.28 88888.00 2016-01-19 23:03:14.125 019 12610.92 15.68 54512.28 88888.00 2016-01-19 23:03:14.250 019 12610.95 15.68 54512.28 88888.00 2016-01-19 23:03:14.375 019 12611.00 15.65 54512.28 88888.00 2016-01-19 23:03:14.500 019 12611.00 15.65 54512.28 88888.00 2016-01-19 23:03:14.625 019 12610.98 15.62 54512.25 88888.00 2016-01-19 23:03:14.750 019 12610.95 15.62 54512.28 88888.00 2016-01-19 23:03:14.875 019 12610.92 15.60 54512.30 88888.00 2016-01-19 23:03:15.000 019 12610.90 15.57 54512.32 88888.00 2016-01-19 23:03:15.125 019 12610.95 15.62 54512.32 88888.00 2016-01-19 23:03:15.250 019 12610.95 15.62 54512.30 88888.00 2016-01-19 23:03:15.375 019 12610.98 15.65 54512.30 88888.00 2016-01-19 23:03:15.500 019 12610.98 15.62 54512.28 88888.00 2016-01-19 23:03:15.625 019 12611.02 15.62 54512.28 88888.00 2016-01-19 23:03:15.750 019 12611.02 15.68 54512.28 88888.00 2016-01-19 23:03:15.875 019 12611.05 15.70 54512.30 88888.00 2016-01-19 23:03:16.000 019 12611.05 15.65 54512.28 88888.00 2016-01-19 23:03:16.125 019 12611.08 15.68 54512.30 88888.00 2016-01-19 23:03:16.250 019 12611.05 15.70 54512.28 88888.00 2016-01-19 23:03:16.375 019 12611.10 15.68 54512.30 88888.00 2016-01-19 23:03:16.500 019 12611.02 15.68 54512.28 88888.00 2016-01-19 23:03:16.625 019 12611.02 15.68 54512.30 88888.00 2016-01-19 23:03:16.750 019 12611.10 15.68 54512.28 88888.00 2016-01-19 23:03:16.875 019 12611.08 15.68 54512.28 88888.00 2016-01-19 23:03:17.000 019 12611.08 15.70 54512.28 88888.00 2016-01-19 23:03:17.125 019 12611.12 15.70 54512.30 88888.00 2016-01-19 23:03:17.250 019 12611.00 15.72 54512.30 88888.00 2016-01-19 23:03:17.375 019 12610.98 15.72 54512.30 88888.00 2016-01-19 23:03:17.500 019 12611.00 15.70 54512.28 88888.00 2016-01-19 23:03:17.625 019 12611.02 15.72 54512.28 88888.00 2016-01-19 23:03:17.750 019 12611.05 15.70 54512.30 88888.00 2016-01-19 23:03:17.875 019 12611.05 15.72 54512.28 88888.00 2016-01-19 23:03:18.000 019 12611.05 15.75 54512.28 88888.00 2016-01-19 23:03:18.125 019 12611.05 15.75 54512.30 88888.00 2016-01-19 23:03:18.250 019 12610.98 15.70 54512.28 88888.00 2016-01-19 23:03:18.375 019 12611.05 15.72 54512.28 88888.00 2016-01-19 23:03:18.500 019 12611.05 15.70 54512.32 88888.00 2016-01-19 23:03:18.625 019 12611.10 15.75 54512.32 88888.00 2016-01-19 23:03:18.750 019 12611.10 15.75 54512.32 88888.00 2016-01-19 23:03:18.875 019 12611.10 15.75 54512.32 88888.00 2016-01-19 23:03:19.000 019 12611.08 15.75 54512.30 88888.00 2016-01-19 23:03:19.125 019 12611.08 15.70 54512.32 88888.00 2016-01-19 23:03:19.250 019 12611.15 15.68 54512.30 88888.00 2016-01-19 23:03:19.375 019 12611.08 15.68 54512.28 88888.00 2016-01-19 23:03:19.500 019 12611.00 15.70 54512.28 88888.00 2016-01-19 23:03:19.625 019 12611.05 15.75 54512.30 88888.00 2016-01-19 23:03:19.750 019 12611.10 15.80 54512.30 88888.00 2016-01-19 23:03:19.875 019 12611.12 15.78 54512.30 88888.00 2016-01-19 23:03:20.000 019 12611.10 15.78 54512.28 88888.00 2016-01-19 23:03:20.125 019 12611.02 15.75 54512.28 88888.00 2016-01-19 23:03:20.250 019 12611.05 15.75 54512.28 88888.00 2016-01-19 23:03:20.375 019 12611.08 15.72 54512.28 88888.00 2016-01-19 23:03:20.500 019 12611.08 15.68 54512.28 88888.00 2016-01-19 23:03:20.625 019 12611.10 15.72 54512.28 88888.00 2016-01-19 23:03:20.750 019 12611.17 15.75 54512.28 88888.00 2016-01-19 23:03:20.875 019 12611.15 15.75 54512.30 88888.00 2016-01-19 23:03:21.000 019 12611.05 15.75 54512.28 88888.00 2016-01-19 23:03:21.125 019 12611.08 15.75 54512.28 88888.00 2016-01-19 23:03:21.250 019 12611.08 15.75 54512.28 88888.00 2016-01-19 23:03:21.375 019 12611.08 15.75 54512.30 88888.00 2016-01-19 23:03:21.500 019 12611.08 15.78 54512.30 88888.00 2016-01-19 23:03:21.625 019 12611.08 15.75 54512.28 88888.00 2016-01-19 23:03:21.750 019 12611.10 15.75 54512.28 88888.00 2016-01-19 23:03:21.875 019 12611.12 15.75 54512.28 88888.00 2016-01-19 23:03:22.000 019 12611.15 15.75 54512.22 88888.00 2016-01-19 23:03:22.125 019 12611.15 15.72 54512.25 88888.00 2016-01-19 23:03:22.250 019 12611.10 15.75 54512.25 88888.00 2016-01-19 23:03:22.375 019 12611.08 15.78 54512.28 88888.00 2016-01-19 23:03:22.500 019 12611.12 15.78 54512.25 88888.00 2016-01-19 23:03:22.625 019 12611.15 15.75 54512.25 88888.00 2016-01-19 23:03:22.750 019 12611.23 15.75 54512.25 88888.00 2016-01-19 23:03:22.875 019 12611.20 15.78 54512.25 88888.00 2016-01-19 23:03:23.000 019 12611.17 15.78 54512.25 88888.00 2016-01-19 23:03:23.125 019 12611.23 15.78 54512.25 88888.00 2016-01-19 23:03:23.250 019 12611.17 15.75 54512.25 88888.00 2016-01-19 23:03:23.375 019 12611.17 15.75 54512.25 88888.00 2016-01-19 23:03:23.500 019 12611.17 15.78 54512.28 88888.00 2016-01-19 23:03:23.625 019 12611.27 15.80 54512.25 88888.00 2016-01-19 23:03:23.750 019 12611.33 15.80 54512.28 88888.00 2016-01-19 23:03:23.875 019 12611.30 15.78 54512.28 88888.00 2016-01-19 23:03:24.000 019 12611.25 15.75 54512.25 88888.00 2016-01-19 23:03:24.125 019 12611.23 15.72 54512.25 88888.00 2016-01-19 23:03:24.250 019 12611.23 15.75 54512.28 88888.00 2016-01-19 23:03:24.375 019 12611.33 15.75 54512.28 88888.00 2016-01-19 23:03:24.500 019 12611.33 15.75 54512.30 88888.00 2016-01-19 23:03:24.625 019 12611.30 15.78 54512.28 88888.00 2016-01-19 23:03:24.750 019 12611.27 15.75 54512.28 88888.00 2016-01-19 23:03:24.875 019 12611.33 15.78 54512.28 88888.00 2016-01-19 23:03:25.000 019 12611.25 15.78 54512.25 88888.00 2016-01-19 23:03:25.125 019 12611.27 15.78 54512.28 88888.00 2016-01-19 23:03:25.250 019 12611.27 15.72 54512.25 88888.00 2016-01-19 23:03:25.375 019 12611.30 15.70 54512.25 88888.00 2016-01-19 23:03:25.500 019 12611.27 15.72 54512.25 88888.00 2016-01-19 23:03:25.625 019 12611.25 15.75 54512.28 88888.00 2016-01-19 23:03:25.750 019 12611.25 15.80 54512.25 88888.00 2016-01-19 23:03:25.875 019 12611.25 15.78 54512.30 88888.00 2016-01-19 23:03:26.000 019 12611.25 15.78 54512.28 88888.00 2016-01-19 23:03:26.125 019 12611.25 15.78 54512.28 88888.00 2016-01-19 23:03:26.250 019 12611.27 15.75 54512.28 88888.00 2016-01-19 23:03:26.375 019 12611.35 15.75 54512.28 88888.00 2016-01-19 23:03:26.500 019 12611.27 15.75 54512.25 88888.00 2016-01-19 23:03:26.625 019 12611.23 15.75 54512.25 88888.00 2016-01-19 23:03:26.750 019 12611.20 15.75 54512.25 88888.00 2016-01-19 23:03:26.875 019 12611.23 15.78 54512.28 88888.00 2016-01-19 23:03:27.000 019 12611.33 15.85 54512.22 88888.00 2016-01-19 23:03:27.125 019 12611.38 15.88 54512.22 88888.00 2016-01-19 23:03:27.250 019 12611.30 15.85 54512.25 88888.00 2016-01-19 23:03:27.375 019 12611.27 15.82 54512.25 88888.00 2016-01-19 23:03:27.500 019 12611.30 15.80 54512.22 88888.00 2016-01-19 23:03:27.625 019 12611.35 15.80 54512.22 88888.00 2016-01-19 23:03:27.750 019 12611.42 15.80 54512.20 88888.00 2016-01-19 23:03:27.875 019 12611.45 15.85 54512.20 88888.00 2016-01-19 23:03:28.000 019 12611.38 15.78 54512.25 88888.00 2016-01-19 23:03:28.125 019 12611.38 15.75 54512.28 88888.00 2016-01-19 23:03:28.250 019 12611.30 15.75 54512.28 88888.00 2016-01-19 23:03:28.375 019 12611.30 15.72 54512.25 88888.00 2016-01-19 23:03:28.500 019 12611.38 15.78 54512.25 88888.00 2016-01-19 23:03:28.625 019 12611.40 15.78 54512.22 88888.00 2016-01-19 23:03:28.750 019 12611.42 15.75 54512.25 88888.00 2016-01-19 23:03:28.875 019 12611.38 15.75 54512.25 88888.00 2016-01-19 23:03:29.000 019 12611.33 15.78 54512.22 88888.00 2016-01-19 23:03:29.125 019 12611.27 15.75 54512.25 88888.00 2016-01-19 23:03:29.250 019 12611.35 15.70 54512.25 88888.00 2016-01-19 23:03:29.375 019 12611.42 15.70 54512.25 88888.00 2016-01-19 23:03:29.500 019 12611.48 15.70 54512.22 88888.00 2016-01-19 23:03:29.625 019 12611.38 15.70 54512.22 88888.00 2016-01-19 23:03:29.750 019 12611.33 15.72 54512.22 88888.00 2016-01-19 23:03:29.875 019 12611.38 15.72 54512.25 88888.00 2016-01-19 23:03:30.000 019 12611.48 15.75 54512.22 88888.00 2016-01-19 23:03:30.125 019 12611.42 15.78 54512.25 88888.00 2016-01-19 23:03:30.250 019 12611.38 15.70 54512.25 88888.00 2016-01-19 23:03:30.375 019 12611.38 15.72 54512.22 88888.00 2016-01-19 23:03:30.500 019 12611.38 15.72 54512.25 88888.00 2016-01-19 23:03:30.625 019 12611.30 15.75 54512.25 88888.00 2016-01-19 23:03:30.750 019 12611.35 15.75 54512.25 88888.00 2016-01-19 23:03:30.875 019 12611.42 15.72 54512.25 88888.00 2016-01-19 23:03:31.000 019 12611.40 15.70 54512.25 88888.00 2016-01-19 23:03:31.125 019 12611.38 15.72 54512.30 88888.00 2016-01-19 23:03:31.250 019 12611.35 15.72 54512.30 88888.00 2016-01-19 23:03:31.375 019 12611.42 15.75 54512.28 88888.00 2016-01-19 23:03:31.500 019 12611.48 15.75 54512.25 88888.00 2016-01-19 23:03:31.625 019 12611.45 15.72 54512.25 88888.00 2016-01-19 23:03:31.750 019 12611.45 15.75 54512.25 88888.00 2016-01-19 23:03:31.875 019 12611.50 15.75 54512.25 88888.00 2016-01-19 23:03:32.000 019 12611.50 15.75 54512.25 88888.00 2016-01-19 23:03:32.125 019 12611.48 15.75 54512.25 88888.00 2016-01-19 23:03:32.250 019 12611.45 15.70 54512.25 88888.00 2016-01-19 23:03:32.375 019 12611.45 15.75 54512.25 88888.00 2016-01-19 23:03:32.500 019 12611.45 15.78 54512.28 88888.00 2016-01-19 23:03:32.625 019 12611.42 15.75 54512.28 88888.00 2016-01-19 23:03:32.750 019 12611.48 15.70 54512.22 88888.00 2016-01-19 23:03:32.875 019 12611.48 15.72 54512.25 88888.00 2016-01-19 23:03:33.000 019 12611.48 15.72 54512.28 88888.00 2016-01-19 23:03:33.125 019 12611.48 15.72 54512.25 88888.00 2016-01-19 23:03:33.250 019 12611.45 15.72 54512.25 88888.00 2016-01-19 23:03:33.375 019 12611.50 15.75 54512.22 88888.00 2016-01-19 23:03:33.500 019 12611.52 15.72 54512.25 88888.00 2016-01-19 23:03:33.625 019 12611.52 15.75 54512.28 88888.00 2016-01-19 23:03:33.750 019 12611.50 15.75 54512.28 88888.00 2016-01-19 23:03:33.875 019 12611.50 15.72 54512.28 88888.00 2016-01-19 23:03:34.000 019 12611.48 15.72 54512.25 88888.00 2016-01-19 23:03:34.125 019 12611.48 15.75 54512.25 88888.00 2016-01-19 23:03:34.250 019 12611.45 15.75 54512.28 88888.00 2016-01-19 23:03:34.375 019 12611.50 15.80 54512.25 88888.00 2016-01-19 23:03:34.500 019 12611.52 15.78 54512.25 88888.00 2016-01-19 23:03:34.625 019 12611.60 15.78 54512.25 88888.00 2016-01-19 23:03:34.750 019 12611.58 15.78 54512.25 88888.00 2016-01-19 23:03:34.875 019 12611.58 15.78 54512.22 88888.00 2016-01-19 23:03:35.000 019 12611.62 15.75 54512.25 88888.00 2016-01-19 23:03:35.125 019 12611.60 15.78 54512.25 88888.00 2016-01-19 23:03:35.250 019 12611.52 15.75 54512.22 88888.00 2016-01-19 23:03:35.375 019 12611.48 15.75 54512.22 88888.00 2016-01-19 23:03:35.500 019 12611.50 15.78 54512.25 88888.00 2016-01-19 23:03:35.625 019 12611.58 15.75 54512.22 88888.00 2016-01-19 23:03:35.750 019 12611.58 15.78 54512.22 88888.00 2016-01-19 23:03:35.875 019 12611.50 15.78 54512.22 88888.00 2016-01-19 23:03:36.000 019 12611.45 15.78 54512.20 88888.00 2016-01-19 23:03:36.125 019 12611.52 15.80 54512.20 88888.00 2016-01-19 23:03:36.250 019 12611.60 15.80 54512.22 88888.00 2016-01-19 23:03:36.375 019 12611.62 15.80 54512.22 88888.00 2016-01-19 23:03:36.500 019 12611.60 15.80 54512.20 88888.00 2016-01-19 23:03:36.625 019 12611.58 15.82 54512.22 88888.00 2016-01-19 23:03:36.750 019 12611.55 15.82 54512.22 88888.00 2016-01-19 23:03:36.875 019 12611.52 15.80 54512.22 88888.00 2016-01-19 23:03:37.000 019 12611.50 15.78 54512.22 88888.00 2016-01-19 23:03:37.125 019 12611.52 15.75 54512.22 88888.00 2016-01-19 23:03:37.250 019 12611.58 15.78 54512.20 88888.00 2016-01-19 23:03:37.375 019 12611.65 15.82 54512.22 88888.00 2016-01-19 23:03:37.500 019 12611.62 15.88 54512.22 88888.00 2016-01-19 23:03:37.625 019 12611.60 15.82 54512.22 88888.00 2016-01-19 23:03:37.750 019 12611.60 15.78 54512.22 88888.00 2016-01-19 23:03:37.875 019 12611.65 15.80 54512.22 88888.00 2016-01-19 23:03:38.000 019 12611.65 15.78 54512.22 88888.00 2016-01-19 23:03:38.125 019 12611.65 15.78 54512.25 88888.00 2016-01-19 23:03:38.250 019 12611.67 15.78 54512.22 88888.00 2016-01-19 23:03:38.375 019 12611.65 15.82 54512.22 88888.00 2016-01-19 23:03:38.500 019 12611.62 15.80 54512.22 88888.00 2016-01-19 23:03:38.625 019 12611.65 15.78 54512.22 88888.00 2016-01-19 23:03:38.750 019 12611.62 15.78 54512.25 88888.00 2016-01-19 23:03:38.875 019 12611.65 15.82 54512.25 88888.00 2016-01-19 23:03:39.000 019 12611.67 15.85 54512.25 88888.00 2016-01-19 23:03:39.125 019 12611.65 15.82 54512.25 88888.00 2016-01-19 23:03:39.250 019 12611.62 15.78 54512.22 88888.00 2016-01-19 23:03:39.375 019 12611.65 15.80 54512.25 88888.00 2016-01-19 23:03:39.500 019 12611.62 15.85 54512.28 88888.00 2016-01-19 23:03:39.625 019 12611.62 15.85 54512.25 88888.00 2016-01-19 23:03:39.750 019 12611.67 15.82 54512.22 88888.00 2016-01-19 23:03:39.875 019 12611.70 15.85 54512.25 88888.00 2016-01-19 23:03:40.000 019 12611.67 15.85 54512.22 88888.00 2016-01-19 23:03:40.125 019 12611.65 15.85 54512.25 88888.00 2016-01-19 23:03:40.250 019 12611.65 15.82 54512.28 88888.00 2016-01-19 23:03:40.375 019 12611.70 15.82 54512.25 88888.00 2016-01-19 23:03:40.500 019 12611.75 15.85 54512.22 88888.00 2016-01-19 23:03:40.625 019 12611.70 15.85 54512.20 88888.00 2016-01-19 23:03:40.750 019 12611.67 15.82 54512.20 88888.00 2016-01-19 23:03:40.875 019 12611.70 15.82 54512.22 88888.00 2016-01-19 23:03:41.000 019 12611.70 15.82 54512.22 88888.00 2016-01-19 23:03:41.125 019 12611.75 15.85 54512.22 88888.00 2016-01-19 23:03:41.250 019 12611.73 15.85 54512.20 88888.00 2016-01-19 23:03:41.375 019 12611.75 15.85 54512.20 88888.00 2016-01-19 23:03:41.500 019 12611.83 15.88 54512.22 88888.00 2016-01-19 23:03:41.625 019 12611.80 15.85 54512.25 88888.00 2016-01-19 23:03:41.750 019 12611.70 15.85 54512.22 88888.00 2016-01-19 23:03:41.875 019 12611.70 15.88 54512.22 88888.00 2016-01-19 23:03:42.000 019 12611.75 15.85 54512.25 88888.00 2016-01-19 23:03:42.125 019 12611.70 15.82 54512.25 88888.00 2016-01-19 23:03:42.250 019 12611.65 15.85 54512.22 88888.00 2016-01-19 23:03:42.375 019 12611.70 15.85 54512.22 88888.00 2016-01-19 23:03:42.500 019 12611.77 15.85 54512.20 88888.00 2016-01-19 23:03:42.625 019 12611.75 15.82 54512.20 88888.00 2016-01-19 23:03:42.750 019 12611.73 15.82 54512.20 88888.00 2016-01-19 23:03:42.875 019 12611.70 15.88 54512.22 88888.00 2016-01-19 23:03:43.000 019 12611.70 15.90 54512.22 88888.00 2016-01-19 23:03:43.125 019 12611.73 15.85 54512.25 88888.00 2016-01-19 23:03:43.250 019 12611.77 15.82 54512.22 88888.00 2016-01-19 23:03:43.375 019 12611.83 15.85 54512.20 88888.00 2016-01-19 23:03:43.500 019 12611.80 15.85 54512.20 88888.00 2016-01-19 23:03:43.625 019 12611.85 15.85 54512.20 88888.00 2016-01-19 23:03:43.750 019 12611.77 15.85 54512.20 88888.00 2016-01-19 23:03:43.875 019 12611.77 15.85 54512.20 88888.00 2016-01-19 23:03:44.000 019 12611.80 15.88 54512.22 88888.00 2016-01-19 23:03:44.125 019 12611.80 15.88 54512.20 88888.00 2016-01-19 23:03:44.250 019 12611.80 15.85 54512.22 88888.00 2016-01-19 23:03:44.375 019 12611.80 15.90 54512.22 88888.00 2016-01-19 23:03:44.500 019 12611.83 15.88 54512.25 88888.00 2016-01-19 23:03:44.625 019 12611.80 15.88 54512.22 88888.00 2016-01-19 23:03:44.750 019 12611.80 15.90 54512.28 88888.00 2016-01-19 23:03:44.875 019 12611.80 15.88 54512.25 88888.00 2016-01-19 23:03:45.000 019 12611.83 15.88 54512.22 88888.00 2016-01-19 23:03:45.125 019 12611.83 15.85 54512.22 88888.00 2016-01-19 23:03:45.250 019 12611.80 15.85 54512.22 88888.00 2016-01-19 23:03:45.375 019 12611.80 15.82 54512.20 88888.00 2016-01-19 23:03:45.500 019 12611.80 15.85 54512.22 88888.00 2016-01-19 23:03:45.625 019 12611.85 15.80 54512.22 88888.00 2016-01-19 23:03:45.750 019 12611.85 15.82 54512.22 88888.00 2016-01-19 23:03:45.875 019 12611.80 15.82 54512.20 88888.00 2016-01-19 23:03:46.000 019 12611.70 15.85 54512.20 88888.00 2016-01-19 23:03:46.125 019 12611.75 15.85 54512.22 88888.00 2016-01-19 23:03:46.250 019 12611.80 15.82 54512.25 88888.00 2016-01-19 23:03:46.375 019 12611.85 15.85 54512.25 88888.00 2016-01-19 23:03:46.500 019 12611.85 15.88 54512.25 88888.00 2016-01-19 23:03:46.625 019 12611.83 15.88 54512.22 88888.00 2016-01-19 23:03:46.750 019 12611.80 15.85 54512.22 88888.00 2016-01-19 23:03:46.875 019 12611.77 15.85 54512.25 88888.00 2016-01-19 23:03:47.000 019 12611.70 15.88 54512.25 88888.00 2016-01-19 23:03:47.125 019 12611.70 15.88 54512.25 88888.00 2016-01-19 23:03:47.250 019 12611.73 15.85 54512.25 88888.00 2016-01-19 23:03:47.375 019 12611.73 15.85 54512.28 88888.00 2016-01-19 23:03:47.500 019 12611.70 15.90 54512.28 88888.00 2016-01-19 23:03:47.625 019 12611.67 15.90 54512.22 88888.00 2016-01-19 23:03:47.750 019 12611.70 15.85 54512.22 88888.00 2016-01-19 23:03:47.875 019 12611.77 15.88 54512.22 88888.00 2016-01-19 23:03:48.000 019 12611.85 15.88 54512.22 88888.00 2016-01-19 23:03:48.125 019 12611.83 15.88 54512.25 88888.00 2016-01-19 23:03:48.250 019 12611.75 15.88 54512.25 88888.00 2016-01-19 23:03:48.375 019 12611.77 15.90 54512.25 88888.00 2016-01-19 23:03:48.500 019 12611.80 15.90 54512.25 88888.00 2016-01-19 23:03:48.625 019 12611.85 15.88 54512.25 88888.00 2016-01-19 23:03:48.750 019 12611.80 15.85 54512.28 88888.00 2016-01-19 23:03:48.875 019 12611.77 15.85 54512.25 88888.00 2016-01-19 23:03:49.000 019 12611.80 15.82 54512.25 88888.00 2016-01-19 23:03:49.125 019 12611.83 15.88 54512.25 88888.00 2016-01-19 23:03:49.250 019 12611.80 15.85 54512.25 88888.00 2016-01-19 23:03:49.375 019 12611.80 15.90 54512.22 88888.00 2016-01-19 23:03:49.500 019 12611.88 15.93 54512.25 88888.00 2016-01-19 23:03:49.625 019 12611.85 15.93 54512.22 88888.00 2016-01-19 23:03:49.750 019 12611.80 15.90 54512.20 88888.00 2016-01-19 23:03:49.875 019 12611.77 15.88 54512.22 88888.00 2016-01-19 23:03:50.000 019 12611.73 15.88 54512.20 88888.00 2016-01-19 23:03:50.125 019 12611.73 15.90 54512.20 88888.00 2016-01-19 23:03:50.250 019 12611.80 15.90 54512.22 88888.00 2016-01-19 23:03:50.375 019 12611.83 15.93 54512.20 88888.00 2016-01-19 23:03:50.500 019 12611.80 15.90 54512.20 88888.00 2016-01-19 23:03:50.625 019 12611.80 15.93 54512.18 88888.00 2016-01-19 23:03:50.750 019 12611.77 15.95 54512.20 88888.00 2016-01-19 23:03:50.875 019 12611.77 15.93 54512.22 88888.00 2016-01-19 23:03:51.000 019 12611.80 15.93 54512.22 88888.00 2016-01-19 23:03:51.125 019 12611.75 15.90 54512.25 88888.00 2016-01-19 23:03:51.250 019 12611.73 15.85 54512.25 88888.00 2016-01-19 23:03:51.375 019 12611.73 15.90 54512.28 88888.00 2016-01-19 23:03:51.500 019 12611.80 15.93 54512.25 88888.00 2016-01-19 23:03:51.625 019 12611.80 15.93 54512.25 88888.00 2016-01-19 23:03:51.750 019 12611.85 15.93 54512.25 88888.00 2016-01-19 23:03:51.875 019 12611.90 15.95 54512.25 88888.00 2016-01-19 23:03:52.000 019 12611.83 15.93 54512.22 88888.00 2016-01-19 23:03:52.125 019 12611.80 15.93 54512.25 88888.00 2016-01-19 23:03:52.250 019 12611.77 15.93 54512.25 88888.00 2016-01-19 23:03:52.375 019 12611.83 15.93 54512.25 88888.00 2016-01-19 23:03:52.500 019 12611.80 15.93 54512.25 88888.00 2016-01-19 23:03:52.625 019 12611.77 15.90 54512.28 88888.00 2016-01-19 23:03:52.750 019 12611.77 15.90 54512.28 88888.00 2016-01-19 23:03:52.875 019 12611.83 15.95 54512.28 88888.00 2016-01-19 23:03:53.000 019 12611.77 15.95 54512.25 88888.00 2016-01-19 23:03:53.125 019 12611.70 15.93 54512.25 88888.00 2016-01-19 23:03:53.250 019 12611.77 15.93 54512.22 88888.00 2016-01-19 23:03:53.375 019 12611.80 15.90 54512.22 88888.00 2016-01-19 23:03:53.500 019 12611.70 15.90 54512.25 88888.00 2016-01-19 23:03:53.625 019 12611.65 15.90 54512.25 88888.00 2016-01-19 23:03:53.750 019 12611.73 15.90 54512.28 88888.00 2016-01-19 23:03:53.875 019 12611.80 15.95 54512.25 88888.00 2016-01-19 23:03:54.000 019 12611.80 15.95 54512.25 88888.00 2016-01-19 23:03:54.125 019 12611.80 15.95 54512.25 88888.00 2016-01-19 23:03:54.250 019 12611.83 15.93 54512.22 88888.00 2016-01-19 23:03:54.375 019 12611.90 15.93 54512.25 88888.00 2016-01-19 23:03:54.500 019 12611.90 15.97 54512.28 88888.00 2016-01-19 23:03:54.625 019 12611.85 15.95 54512.25 88888.00 2016-01-19 23:03:54.750 019 12611.83 15.95 54512.22 88888.00 2016-01-19 23:03:54.875 019 12611.83 15.95 54512.25 88888.00 2016-01-19 23:03:55.000 019 12611.80 15.95 54512.22 88888.00 2016-01-19 23:03:55.125 019 12611.80 15.95 54512.25 88888.00 2016-01-19 23:03:55.250 019 12611.83 15.95 54512.28 88888.00 2016-01-19 23:03:55.375 019 12611.85 15.95 54512.28 88888.00 2016-01-19 23:03:55.500 019 12611.88 15.95 54512.28 88888.00 2016-01-19 23:03:55.625 019 12611.85 15.95 54512.28 88888.00 2016-01-19 23:03:55.750 019 12611.90 15.97 54512.25 88888.00 2016-01-19 23:03:55.875 019 12611.92 15.97 54512.25 88888.00 2016-01-19 23:03:56.000 019 12611.95 15.95 54512.28 88888.00 2016-01-19 23:03:56.125 019 12612.00 15.97 54512.30 88888.00 2016-01-19 23:03:56.250 019 12611.88 15.97 54512.28 88888.00 2016-01-19 23:03:56.375 019 12611.75 15.97 54512.28 88888.00 2016-01-19 23:03:56.500 019 12611.77 15.97 54512.30 88888.00 2016-01-19 23:03:56.625 019 12611.83 15.95 54512.30 88888.00 2016-01-19 23:03:56.750 019 12611.85 15.95 54512.30 88888.00 2016-01-19 23:03:56.875 019 12611.83 15.97 54512.28 88888.00 2016-01-19 23:03:57.000 019 12611.77 15.97 54512.25 88888.00 2016-01-19 23:03:57.125 019 12611.83 15.97 54512.25 88888.00 2016-01-19 23:03:57.250 019 12611.83 15.95 54512.28 88888.00 2016-01-19 23:03:57.375 019 12611.85 15.97 54512.28 88888.00 2016-01-19 23:03:57.500 019 12611.83 16.00 54512.25 88888.00 2016-01-19 23:03:57.625 019 12611.80 15.97 54512.28 88888.00 2016-01-19 23:03:57.750 019 12611.83 15.97 54512.28 88888.00 2016-01-19 23:03:57.875 019 12611.88 16.02 54512.28 88888.00 2016-01-19 23:03:58.000 019 12611.88 16.00 54512.28 88888.00 2016-01-19 23:03:58.125 019 12611.88 16.00 54512.30 88888.00 2016-01-19 23:03:58.250 019 12611.83 15.97 54512.28 88888.00 2016-01-19 23:03:58.375 019 12611.83 15.97 54512.28 88888.00 2016-01-19 23:03:58.500 019 12611.88 15.95 54512.25 88888.00 2016-01-19 23:03:58.625 019 12611.85 15.95 54512.28 88888.00 2016-01-19 23:03:58.750 019 12611.85 15.97 54512.30 88888.00 2016-01-19 23:03:58.875 019 12611.90 15.93 54512.30 88888.00 2016-01-19 23:03:59.000 019 12611.92 15.97 54512.30 88888.00 2016-01-19 23:03:59.125 019 12611.92 16.02 54512.32 88888.00 2016-01-19 23:03:59.250 019 12611.85 15.97 54512.30 88888.00 2016-01-19 23:03:59.375 019 12611.88 16.00 54512.28 88888.00 2016-01-19 23:03:59.500 019 12611.92 16.00 54512.28 88888.00 2016-01-19 23:03:59.625 019 12611.95 16.00 54512.30 88888.00 2016-01-19 23:03:59.750 019 12611.88 16.00 54512.30 88888.00 2016-01-19 23:03:59.875 019 12611.88 15.97 54512.30 88888.00 2016-01-19 23:04:00.000 019 12611.90 15.97 54512.28 88888.00 2016-01-19 23:04:00.125 019 12611.88 16.00 54512.30 88888.00 2016-01-19 23:04:00.250 019 12611.83 16.00 54512.30 88888.00 2016-01-19 23:04:00.375 019 12611.88 16.00 54512.30 88888.00 2016-01-19 23:04:00.500 019 12611.90 15.97 54512.28 88888.00 2016-01-19 23:04:00.625 019 12611.88 15.97 54512.28 88888.00 2016-01-19 23:04:00.750 019 12611.77 15.97 54512.28 88888.00 2016-01-19 23:04:00.875 019 12611.83 15.97 54512.30 88888.00 2016-01-19 23:04:01.000 019 12611.88 15.95 54512.28 88888.00 2016-01-19 23:04:01.125 019 12611.88 15.97 54512.28 88888.00 2016-01-19 23:04:01.250 019 12611.80 15.97 54512.28 88888.00 2016-01-19 23:04:01.375 019 12611.85 16.00 54512.28 88888.00 2016-01-19 23:04:01.500 019 12611.88 16.00 54512.25 88888.00 2016-01-19 23:04:01.625 019 12611.88 16.02 54512.28 88888.00 2016-01-19 23:04:01.750 019 12611.88 16.02 54512.25 88888.00 2016-01-19 23:04:01.875 019 12611.80 16.00 54512.28 88888.00 2016-01-19 23:04:02.000 019 12611.88 16.02 54512.28 88888.00 2016-01-19 23:04:02.125 019 12611.88 16.02 54512.28 88888.00 2016-01-19 23:04:02.250 019 12611.88 16.00 54512.28 88888.00 2016-01-19 23:04:02.375 019 12611.90 16.00 54512.28 88888.00 2016-01-19 23:04:02.500 019 12611.90 16.00 54512.28 88888.00 2016-01-19 23:04:02.625 019 12611.88 15.97 54512.28 88888.00 2016-01-19 23:04:02.750 019 12611.85 15.95 54512.30 88888.00 2016-01-19 23:04:02.875 019 12611.83 15.97 54512.30 88888.00 2016-01-19 23:04:03.000 019 12611.85 15.97 54512.30 88888.00 2016-01-19 23:04:03.125 019 12611.83 15.97 54512.30 88888.00 2016-01-19 23:04:03.250 019 12611.88 15.95 54512.28 88888.00 2016-01-19 23:04:03.375 019 12611.83 15.95 54512.28 88888.00 2016-01-19 23:04:03.500 019 12611.85 15.93 54512.28 88888.00 2016-01-19 23:04:03.625 019 12611.92 15.95 54512.28 88888.00 2016-01-19 23:04:03.750 019 12611.95 15.95 54512.30 88888.00 2016-01-19 23:04:03.875 019 12611.92 15.95 54512.25 88888.00 2016-01-19 23:04:04.000 019 12611.92 15.97 54512.25 88888.00 2016-01-19 23:04:04.125 019 12611.95 15.97 54512.30 88888.00 2016-01-19 23:04:04.250 019 12611.92 15.93 54512.28 88888.00 2016-01-19 23:04:04.375 019 12611.98 15.97 54512.28 88888.00 2016-01-19 23:04:04.500 019 12611.95 15.97 54512.28 88888.00 2016-01-19 23:04:04.625 019 12611.95 16.00 54512.28 88888.00 2016-01-19 23:04:04.750 019 12611.98 16.00 54512.28 88888.00 2016-01-19 23:04:04.875 019 12611.95 15.95 54512.25 88888.00 2016-01-19 23:04:05.000 019 12611.90 15.95 54512.25 88888.00 2016-01-19 23:04:05.125 019 12611.92 15.97 54512.28 88888.00 2016-01-19 23:04:05.250 019 12611.92 16.00 54512.25 88888.00 2016-01-19 23:04:05.375 019 12611.98 16.00 54512.25 88888.00 2016-01-19 23:04:05.500 019 12611.98 16.00 54512.28 88888.00 2016-01-19 23:04:05.625 019 12611.98 16.02 54512.25 88888.00 2016-01-19 23:04:05.750 019 12611.95 16.00 54512.28 88888.00 2016-01-19 23:04:05.875 019 12611.92 15.97 54512.28 88888.00 2016-01-19 23:04:06.000 019 12611.92 15.95 54512.25 88888.00 2016-01-19 23:04:06.125 019 12611.95 15.97 54512.22 88888.00 2016-01-19 23:04:06.250 019 12611.98 16.00 54512.25 88888.00 2016-01-19 23:04:06.375 019 12611.98 16.00 54512.22 88888.00 2016-01-19 23:04:06.500 019 12611.95 16.00 54512.25 88888.00 2016-01-19 23:04:06.625 019 12611.95 15.97 54512.25 88888.00 2016-01-19 23:04:06.750 019 12611.98 15.97 54512.25 88888.00 2016-01-19 23:04:06.875 019 12611.98 16.00 54512.25 88888.00 2016-01-19 23:04:07.000 019 12612.00 16.00 54512.25 88888.00 2016-01-19 23:04:07.125 019 12612.08 16.00 54512.28 88888.00 2016-01-19 23:04:07.250 019 12612.02 15.97 54512.28 88888.00 2016-01-19 23:04:07.375 019 12612.00 15.97 54512.28 88888.00 2016-01-19 23:04:07.500 019 12612.00 15.97 54512.28 88888.00 2016-01-19 23:04:07.625 019 12612.00 15.97 54512.30 88888.00 2016-01-19 23:04:07.750 019 12612.02 16.02 54512.30 88888.00 2016-01-19 23:04:07.875 019 12612.00 16.00 54512.28 88888.00 2016-01-19 23:04:08.000 019 12612.05 16.00 54512.28 88888.00 2016-01-19 23:04:08.125 019 12612.05 16.00 54512.28 88888.00 2016-01-19 23:04:08.250 019 12612.05 16.00 54512.30 88888.00 2016-01-19 23:04:08.375 019 12612.10 16.00 54512.28 88888.00 2016-01-19 23:04:08.500 019 12612.12 16.02 54512.25 88888.00 2016-01-19 23:04:08.625 019 12612.08 16.02 54512.25 88888.00 2016-01-19 23:04:08.750 019 12612.12 16.02 54512.28 88888.00 2016-01-19 23:04:08.875 019 12612.12 16.05 54512.25 88888.00 2016-01-19 23:04:09.000 019 12612.08 16.02 54512.25 88888.00 2016-01-19 23:04:09.125 019 12612.05 16.00 54512.30 88888.00 2016-01-19 23:04:09.250 019 12612.08 16.00 54512.28 88888.00 2016-01-19 23:04:09.375 019 12612.15 16.00 54512.25 88888.00 2016-01-19 23:04:09.500 019 12612.23 16.00 54512.28 88888.00 2016-01-19 23:04:09.625 019 12612.12 16.00 54512.28 88888.00 2016-01-19 23:04:09.750 019 12612.05 16.02 54512.28 88888.00 2016-01-19 23:04:09.875 019 12612.02 16.00 54512.28 88888.00 2016-01-19 23:04:10.000 019 12612.08 16.00 54512.25 88888.00 2016-01-19 23:04:10.125 019 12612.15 16.00 54512.28 88888.00 2016-01-19 23:04:10.250 019 12612.15 16.00 54512.25 88888.00 2016-01-19 23:04:10.375 019 12612.15 16.02 54512.25 88888.00 2016-01-19 23:04:10.500 019 12612.12 16.00 54512.25 88888.00 2016-01-19 23:04:10.625 019 12612.10 16.02 54512.25 88888.00 2016-01-19 23:04:10.750 019 12612.12 16.05 54512.22 88888.00 2016-01-19 23:04:10.875 019 12612.15 16.05 54512.22 88888.00 2016-01-19 23:04:11.000 019 12612.15 16.02 54512.22 88888.00 2016-01-19 23:04:11.125 019 12612.15 16.02 54512.25 88888.00 2016-01-19 23:04:11.250 019 12612.08 16.05 54512.22 88888.00 2016-01-19 23:04:11.375 019 12612.12 16.05 54512.20 88888.00 2016-01-19 23:04:11.500 019 12612.12 16.10 54512.25 88888.00 2016-01-19 23:04:11.625 019 12612.15 16.07 54512.28 88888.00 2016-01-19 23:04:11.750 019 12612.20 16.07 54512.25 88888.00 2016-01-19 23:04:11.875 019 12612.17 16.07 54512.25 88888.00 2016-01-19 23:04:12.000 019 12612.12 16.07 54512.22 88888.00 2016-01-19 23:04:12.125 019 12612.12 16.02 54512.22 88888.00 2016-01-19 23:04:12.250 019 12612.12 16.05 54512.22 88888.00 2016-01-19 23:04:12.375 019 12612.15 16.07 54512.22 88888.00 2016-01-19 23:04:12.500 019 12612.15 16.05 54512.20 88888.00 2016-01-19 23:04:12.625 019 12612.12 16.10 54512.22 88888.00 2016-01-19 23:04:12.750 019 12612.12 16.15 54512.25 88888.00 2016-01-19 23:04:12.875 019 12612.12 16.15 54512.20 88888.00 2016-01-19 23:04:13.000 019 12612.12 16.10 54512.20 88888.00 2016-01-19 23:04:13.125 019 12612.23 16.10 54512.22 88888.00 2016-01-19 23:04:13.250 019 12612.23 16.07 54512.22 88888.00 2016-01-19 23:04:13.375 019 12612.20 16.05 54512.25 88888.00 2016-01-19 23:04:13.500 019 12612.17 16.07 54512.22 88888.00 2016-01-19 23:04:13.625 019 12612.15 16.10 54512.22 88888.00 2016-01-19 23:04:13.750 019 12612.20 16.10 54512.25 88888.00 2016-01-19 23:04:13.875 019 12612.25 16.12 54512.20 88888.00 2016-01-19 23:04:14.000 019 12612.23 16.12 54512.18 88888.00 2016-01-19 23:04:14.125 019 12612.23 16.12 54512.22 88888.00 2016-01-19 23:04:14.250 019 12612.27 16.07 54512.22 88888.00 2016-01-19 23:04:14.375 019 12612.25 16.07 54512.25 88888.00 2016-01-19 23:04:14.500 019 12612.17 16.07 54512.25 88888.00 2016-01-19 23:04:14.625 019 12612.23 16.07 54512.20 88888.00 2016-01-19 23:04:14.750 019 12612.25 16.10 54512.20 88888.00 2016-01-19 23:04:14.875 019 12612.25 16.07 54512.22 88888.00 2016-01-19 23:04:15.000 019 12612.23 16.07 54512.22 88888.00 2016-01-19 23:04:15.125 019 12612.23 16.07 54512.22 88888.00 2016-01-19 23:04:15.250 019 12612.23 16.10 54512.25 88888.00 2016-01-19 23:04:15.375 019 12612.27 16.12 54512.22 88888.00 2016-01-19 23:04:15.500 019 12612.35 16.12 54512.25 88888.00 2016-01-19 23:04:15.625 019 12612.33 16.12 54512.22 88888.00 2016-01-19 23:04:15.750 019 12612.30 16.12 54512.22 88888.00 2016-01-19 23:04:15.875 019 12612.30 16.10 54512.22 88888.00 2016-01-19 23:04:16.000 019 12612.35 16.12 54512.22 88888.00 2016-01-19 23:04:16.125 019 12612.35 16.12 54512.20 88888.00 2016-01-19 23:04:16.250 019 12612.30 16.12 54512.20 88888.00 2016-01-19 23:04:16.375 019 12612.27 16.12 54512.20 88888.00 2016-01-19 23:04:16.500 019 12612.30 16.12 54512.20 88888.00 2016-01-19 23:04:16.625 019 12612.42 16.15 54512.25 88888.00 2016-01-19 23:04:16.750 019 12612.45 16.15 54512.22 88888.00 2016-01-19 23:04:16.875 019 12612.40 16.15 54512.25 88888.00 2016-01-19 23:04:17.000 019 12612.38 16.15 54512.22 88888.00 2016-01-19 23:04:17.125 019 12612.33 16.12 54512.22 88888.00 2016-01-19 23:04:17.250 019 12612.33 16.10 54512.22 88888.00 2016-01-19 23:04:17.375 019 12612.42 16.12 54512.22 88888.00 2016-01-19 23:04:17.500 019 12612.42 16.15 54512.22 88888.00 2016-01-19 23:04:17.625 019 12612.40 16.12 54512.22 88888.00 2016-01-19 23:04:17.750 019 12612.45 16.12 54512.22 88888.00 2016-01-19 23:04:17.875 019 12612.50 16.18 54512.22 88888.00 2016-01-19 23:04:18.000 019 12612.48 16.15 54512.22 88888.00 2016-01-19 23:04:18.125 019 12612.45 16.12 54512.20 88888.00 2016-01-19 23:04:18.250 019 12612.42 16.12 54512.25 88888.00 2016-01-19 23:04:18.375 019 12612.45 16.12 54512.22 88888.00 2016-01-19 23:04:18.500 019 12612.45 16.15 54512.22 88888.00 2016-01-19 23:04:18.625 019 12612.40 16.18 54512.22 88888.00 2016-01-19 23:04:18.750 019 12612.42 16.15 54512.25 88888.00 2016-01-19 23:04:18.875 019 12612.42 16.15 54512.25 88888.00 2016-01-19 23:04:19.000 019 12612.40 16.12 54512.25 88888.00 2016-01-19 23:04:19.125 019 12612.45 16.12 54512.28 88888.00 2016-01-19 23:04:19.250 019 12612.42 16.12 54512.25 88888.00 2016-01-19 23:04:19.375 019 12612.42 16.15 54512.22 88888.00 2016-01-19 23:04:19.500 019 12612.40 16.18 54512.22 88888.00 2016-01-19 23:04:19.625 019 12612.40 16.20 54512.22 88888.00 2016-01-19 23:04:19.750 019 12612.42 16.20 54512.22 88888.00 2016-01-19 23:04:19.875 019 12612.40 16.15 54512.20 88888.00 2016-01-19 23:04:20.000 019 12612.35 16.15 54512.20 88888.00 2016-01-19 23:04:20.125 019 12612.40 16.18 54512.25 88888.00 2016-01-19 23:04:20.250 019 12612.45 16.18 54512.22 88888.00 2016-01-19 23:04:20.375 019 12612.48 16.18 54512.22 88888.00 2016-01-19 23:04:20.500 019 12612.52 16.18 54512.20 88888.00 2016-01-19 23:04:20.625 019 12612.50 16.12 54512.20 88888.00 2016-01-19 23:04:20.750 019 12612.42 16.12 54512.20 88888.00 2016-01-19 23:04:20.875 019 12612.48 16.12 54512.22 88888.00 2016-01-19 23:04:21.000 019 12612.52 16.18 54512.20 88888.00 2016-01-19 23:04:21.125 019 12612.52 16.18 54512.20 88888.00 2016-01-19 23:04:21.250 019 12612.48 16.23 54512.25 88888.00 2016-01-19 23:04:21.375 019 12612.48 16.23 54512.22 88888.00 2016-01-19 23:04:21.500 019 12612.42 16.20 54512.22 88888.00 2016-01-19 23:04:21.625 019 12612.42 16.18 54512.28 88888.00 2016-01-19 23:04:21.750 019 12612.50 16.15 54512.25 88888.00 2016-01-19 23:04:21.875 019 12612.52 16.15 54512.22 88888.00 2016-01-19 23:04:22.000 019 12612.50 16.15 54512.22 88888.00 2016-01-19 23:04:22.125 019 12612.50 16.18 54512.25 88888.00 2016-01-19 23:04:22.250 019 12612.52 16.12 54512.28 88888.00 2016-01-19 23:04:22.375 019 12612.60 16.12 54512.28 88888.00 2016-01-19 23:04:22.500 019 12612.52 16.18 54512.28 88888.00 2016-01-19 23:04:22.625 019 12612.48 16.20 54512.25 88888.00 2016-01-19 23:04:22.750 019 12612.42 16.18 54512.25 88888.00 2016-01-19 23:04:22.875 019 12612.38 16.18 54512.28 88888.00 2016-01-19 23:04:23.000 019 12612.48 16.18 54512.25 88888.00 2016-01-19 23:04:23.125 019 12612.48 16.15 54512.28 88888.00 2016-01-19 23:04:23.250 019 12612.50 16.18 54512.30 88888.00 2016-01-19 23:04:23.375 019 12612.50 16.15 54512.30 88888.00 2016-01-19 23:04:23.500 019 12612.50 16.15 54512.28 88888.00 2016-01-19 23:04:23.625 019 12612.48 16.15 54512.30 88888.00 2016-01-19 23:04:23.750 019 12612.48 16.18 54512.30 88888.00 2016-01-19 23:04:23.875 019 12612.52 16.18 54512.30 88888.00 2016-01-19 23:04:24.000 019 12612.52 16.20 54512.30 88888.00 2016-01-19 23:04:24.125 019 12612.52 16.18 54512.30 88888.00 2016-01-19 23:04:24.250 019 12612.55 16.15 54512.30 88888.00 2016-01-19 23:04:24.375 019 12612.58 16.18 54512.28 88888.00 2016-01-19 23:04:24.500 019 12612.55 16.18 54512.25 88888.00 2016-01-19 23:04:24.625 019 12612.52 16.18 54512.28 88888.00 2016-01-19 23:04:24.750 019 12612.58 16.20 54512.30 88888.00 2016-01-19 23:04:24.875 019 12612.65 16.18 54512.30 88888.00 2016-01-19 23:04:25.000 019 12612.60 16.18 54512.28 88888.00 2016-01-19 23:04:25.125 019 12612.55 16.15 54512.28 88888.00 2016-01-19 23:04:25.250 019 12612.52 16.12 54512.28 88888.00 2016-01-19 23:04:25.375 019 12612.58 16.15 54512.25 88888.00 2016-01-19 23:04:25.500 019 12612.60 16.12 54512.28 88888.00 2016-01-19 23:04:25.625 019 12612.58 16.15 54512.28 88888.00 2016-01-19 23:04:25.750 019 12612.58 16.15 54512.28 88888.00 2016-01-19 23:04:25.875 019 12612.52 16.15 54512.30 88888.00 2016-01-19 23:04:26.000 019 12612.52 16.15 54512.28 88888.00 2016-01-19 23:04:26.125 019 12612.50 16.18 54512.28 88888.00 2016-01-19 23:04:26.250 019 12612.50 16.18 54512.28 88888.00 2016-01-19 23:04:26.375 019 12612.58 16.15 54512.30 88888.00 2016-01-19 23:04:26.500 019 12612.58 16.12 54512.28 88888.00 2016-01-19 23:04:26.625 019 12612.55 16.12 54512.30 88888.00 2016-01-19 23:04:26.750 019 12612.58 16.15 54512.30 88888.00 2016-01-19 23:04:26.875 019 12612.65 16.15 54512.30 88888.00 2016-01-19 23:04:27.000 019 12612.55 16.18 54512.30 88888.00 2016-01-19 23:04:27.125 019 12612.50 16.20 54512.32 88888.00 2016-01-19 23:04:27.250 019 12612.50 16.20 54512.30 88888.00 2016-01-19 23:04:27.375 019 12612.55 16.18 54512.30 88888.00 2016-01-19 23:04:27.500 019 12612.58 16.20 54512.28 88888.00 2016-01-19 23:04:27.625 019 12612.60 16.18 54512.30 88888.00 2016-01-19 23:04:27.750 019 12612.60 16.18 54512.30 88888.00 2016-01-19 23:04:27.875 019 12612.55 16.18 54512.30 88888.00 2016-01-19 23:04:28.000 019 12612.58 16.20 54512.30 88888.00 2016-01-19 23:04:28.125 019 12612.58 16.18 54512.32 88888.00 2016-01-19 23:04:28.250 019 12612.58 16.15 54512.30 88888.00 2016-01-19 23:04:28.375 019 12612.62 16.15 54512.28 88888.00 2016-01-19 23:04:28.500 019 12612.67 16.18 54512.25 88888.00 2016-01-19 23:04:28.625 019 12612.67 16.18 54512.30 88888.00 2016-01-19 23:04:28.750 019 12612.65 16.18 54512.30 88888.00 2016-01-19 23:04:28.875 019 12612.65 16.18 54512.30 88888.00 2016-01-19 23:04:29.000 019 12612.67 16.12 54512.30 88888.00 2016-01-19 23:04:29.125 019 12612.62 16.15 54512.30 88888.00 2016-01-19 23:04:29.250 019 12612.58 16.15 54512.30 88888.00 2016-01-19 23:04:29.375 019 12612.58 16.20 54512.32 88888.00 2016-01-19 23:04:29.500 019 12612.58 16.23 54512.32 88888.00 2016-01-19 23:04:29.625 019 12612.55 16.23 54512.32 88888.00 2016-01-19 23:04:29.750 019 12612.55 16.23 54512.32 88888.00 2016-01-19 23:04:29.875 019 12612.65 16.20 54512.30 88888.00 2016-01-19 23:04:30.000 019 12612.67 16.20 54512.30 88888.00 2016-01-19 23:04:30.125 019 12612.62 16.18 54512.30 88888.00 2016-01-19 23:04:30.250 019 12612.60 16.18 54512.32 88888.00 2016-01-19 23:04:30.375 019 12612.62 16.20 54512.32 88888.00 2016-01-19 23:04:30.500 019 12612.62 16.20 54512.32 88888.00 2016-01-19 23:04:30.625 019 12612.65 16.18 54512.28 88888.00 2016-01-19 23:04:30.750 019 12612.62 16.18 54512.30 88888.00 2016-01-19 23:04:30.875 019 12612.58 16.20 54512.35 88888.00 2016-01-19 23:04:31.000 019 12612.60 16.23 54512.35 88888.00 2016-01-19 23:04:31.125 019 12612.62 16.23 54512.32 88888.00 2016-01-19 23:04:31.250 019 12612.58 16.23 54512.30 88888.00 2016-01-19 23:04:31.375 019 12612.50 16.27 54512.32 88888.00 2016-01-19 23:04:31.500 019 12612.50 16.23 54512.32 88888.00 2016-01-19 23:04:31.625 019 12612.55 16.23 54512.35 88888.00 2016-01-19 23:04:31.750 019 12612.60 16.23 54512.38 88888.00 2016-01-19 23:04:31.875 019 12612.60 16.18 54512.35 88888.00 2016-01-19 23:04:32.000 019 12612.55 16.25 54512.35 88888.00 2016-01-19 23:04:32.125 019 12612.50 16.23 54512.38 88888.00 2016-01-19 23:04:32.250 019 12612.42 16.18 54512.38 88888.00 2016-01-19 23:04:32.375 019 12612.50 16.23 54512.38 88888.00 2016-01-19 23:04:32.500 019 12612.58 16.23 54512.38 88888.00 2016-01-19 23:04:32.625 019 12612.60 16.20 54512.35 88888.00 2016-01-19 23:04:32.750 019 12612.65 16.23 54512.38 88888.00 2016-01-19 23:04:32.875 019 12612.67 16.25 54512.38 88888.00 2016-01-19 23:04:33.000 019 12612.67 16.23 54512.35 88888.00 2016-01-19 23:04:33.125 019 12612.62 16.23 54512.38 88888.00 2016-01-19 23:04:33.250 019 12612.60 16.25 54512.35 88888.00 2016-01-19 23:04:33.375 019 12612.65 16.25 54512.40 88888.00 2016-01-19 23:04:33.500 019 12612.60 16.23 54512.35 88888.00 2016-01-19 23:04:33.625 019 12612.65 16.23 54512.32 88888.00 2016-01-19 23:04:33.750 019 12612.67 16.25 54512.35 88888.00 2016-01-19 23:04:33.875 019 12612.65 16.25 54512.38 88888.00 2016-01-19 23:04:34.000 019 12612.67 16.20 54512.38 88888.00 2016-01-19 23:04:34.125 019 12612.60 16.23 54512.38 88888.00 2016-01-19 23:04:34.250 019 12612.48 16.18 54512.38 88888.00 2016-01-19 23:04:34.375 019 12612.50 16.18 54512.38 88888.00 2016-01-19 23:04:34.500 019 12612.60 16.20 54512.40 88888.00 2016-01-19 23:04:34.625 019 12612.62 16.18 54512.40 88888.00 2016-01-19 23:04:34.750 019 12612.62 16.18 54512.40 88888.00 2016-01-19 23:04:34.875 019 12612.70 16.23 54512.38 88888.00 2016-01-19 23:04:35.000 019 12612.67 16.23 54512.38 88888.00 2016-01-19 23:04:35.125 019 12612.65 16.20 54512.40 88888.00 2016-01-19 23:04:35.250 019 12612.65 16.20 54512.40 88888.00 2016-01-19 23:04:35.375 019 12612.70 16.20 54512.43 88888.00 2016-01-19 23:04:35.500 019 12612.67 16.23 54512.43 88888.00 2016-01-19 23:04:35.625 019 12612.62 16.20 54512.43 88888.00 2016-01-19 23:04:35.750 019 12612.62 16.20 54512.40 88888.00 2016-01-19 23:04:35.875 019 12612.65 16.20 54512.38 88888.00 2016-01-19 23:04:36.000 019 12612.65 16.23 54512.35 88888.00 2016-01-19 23:04:36.125 019 12612.70 16.23 54512.35 88888.00 2016-01-19 23:04:36.250 019 12612.62 16.25 54512.35 88888.00 2016-01-19 23:04:36.375 019 12612.70 16.25 54512.40 88888.00 2016-01-19 23:04:36.500 019 12612.77 16.25 54512.40 88888.00 2016-01-19 23:04:36.625 019 12612.77 16.25 54512.38 88888.00 2016-01-19 23:04:36.750 019 12612.73 16.27 54512.40 88888.00 2016-01-19 23:04:36.875 019 12612.67 16.27 54512.43 88888.00 2016-01-19 23:04:37.000 019 12612.70 16.25 54512.40 88888.00 2016-01-19 23:04:37.125 019 12612.75 16.20 54512.40 88888.00 2016-01-19 23:04:37.250 019 12612.77 16.23 54512.40 88888.00 2016-01-19 23:04:37.375 019 12612.73 16.23 54512.40 88888.00 2016-01-19 23:04:37.500 019 12612.70 16.20 54512.40 88888.00 2016-01-19 23:04:37.625 019 12612.67 16.20 54512.38 88888.00 2016-01-19 23:04:37.750 019 12612.65 16.23 54512.38 88888.00 2016-01-19 23:04:37.875 019 12612.65 16.25 54512.40 88888.00 2016-01-19 23:04:38.000 019 12612.73 16.25 54512.38 88888.00 2016-01-19 23:04:38.125 019 12612.80 16.23 54512.38 88888.00 2016-01-19 23:04:38.250 019 12612.80 16.20 54512.38 88888.00 2016-01-19 23:04:38.375 019 12612.80 16.20 54512.40 88888.00 2016-01-19 23:04:38.500 019 12612.73 16.20 54512.43 88888.00 2016-01-19 23:04:38.625 019 12612.65 16.18 54512.43 88888.00 2016-01-19 23:04:38.750 019 12612.62 16.20 54512.43 88888.00 2016-01-19 23:04:38.875 019 12612.65 16.23 54512.40 88888.00 2016-01-19 23:04:39.000 019 12612.73 16.23 54512.38 88888.00 2016-01-19 23:04:39.125 019 12612.77 16.18 54512.38 88888.00 2016-01-19 23:04:39.250 019 12612.75 16.20 54512.40 88888.00 2016-01-19 23:04:39.375 019 12612.75 16.18 54512.40 88888.00 2016-01-19 23:04:39.500 019 12612.75 16.18 54512.43 88888.00 2016-01-19 23:04:39.625 019 12612.75 16.20 54512.43 88888.00 2016-01-19 23:04:39.750 019 12612.75 16.18 54512.43 88888.00 2016-01-19 23:04:39.875 019 12612.77 16.15 54512.43 88888.00 2016-01-19 23:04:40.000 019 12612.80 16.20 54512.40 88888.00 2016-01-19 23:04:40.125 019 12612.73 16.20 54512.43 88888.00 2016-01-19 23:04:40.250 019 12612.73 16.18 54512.40 88888.00 2016-01-19 23:04:40.375 019 12612.80 16.18 54512.38 88888.00 2016-01-19 23:04:40.500 019 12612.83 16.25 54512.38 88888.00 2016-01-19 23:04:40.625 019 12612.83 16.23 54512.38 88888.00 2016-01-19 23:04:40.750 019 12612.80 16.20 54512.38 88888.00 2016-01-19 23:04:40.875 019 12612.73 16.20 54512.38 88888.00 2016-01-19 23:04:41.000 019 12612.73 16.20 54512.38 88888.00 2016-01-19 23:04:41.125 019 12612.80 16.20 54512.43 88888.00 2016-01-19 23:04:41.250 019 12612.75 16.20 54512.40 88888.00 2016-01-19 23:04:41.375 019 12612.75 16.23 54512.38 88888.00 2016-01-19 23:04:41.500 019 12612.77 16.20 54512.40 88888.00 2016-01-19 23:04:41.625 019 12612.75 16.18 54512.40 88888.00 2016-01-19 23:04:41.750 019 12612.75 16.20 54512.40 88888.00 2016-01-19 23:04:41.875 019 12612.75 16.20 54512.43 88888.00 2016-01-19 23:04:42.000 019 12612.77 16.20 54512.40 88888.00 2016-01-19 23:04:42.125 019 12612.73 16.15 54512.43 88888.00 2016-01-19 23:04:42.250 019 12612.65 16.18 54512.43 88888.00 2016-01-19 23:04:42.375 019 12612.73 16.20 54512.40 88888.00 2016-01-19 23:04:42.500 019 12612.80 16.20 54512.43 88888.00 2016-01-19 23:04:42.625 019 12612.77 16.23 54512.40 88888.00 2016-01-19 23:04:42.750 019 12612.77 16.20 54512.43 88888.00 2016-01-19 23:04:42.875 019 12612.73 16.20 54512.45 88888.00 2016-01-19 23:04:43.000 019 12612.73 16.18 54512.40 88888.00 2016-01-19 23:04:43.125 019 12612.70 16.18 54512.43 88888.00 2016-01-19 23:04:43.250 019 12612.67 16.20 54512.43 88888.00 2016-01-19 23:04:43.375 019 12612.73 16.20 54512.45 88888.00 2016-01-19 23:04:43.500 019 12612.75 16.20 54512.45 88888.00 2016-01-19 23:04:43.625 019 12612.75 16.18 54512.43 88888.00 2016-01-19 23:04:43.750 019 12612.67 16.15 54512.40 88888.00 2016-01-19 23:04:43.875 019 12612.62 16.18 54512.40 88888.00 2016-01-19 23:04:44.000 019 12612.67 16.20 54512.40 88888.00 2016-01-19 23:04:44.125 019 12612.73 16.23 54512.45 88888.00 2016-01-19 23:04:44.250 019 12612.67 16.20 54512.43 88888.00 2016-01-19 23:04:44.375 019 12612.62 16.18 54512.43 88888.00 2016-01-19 23:04:44.500 019 12612.65 16.18 54512.43 88888.00 2016-01-19 23:04:44.625 019 12612.62 16.20 54512.43 88888.00 2016-01-19 23:04:44.750 019 12612.62 16.23 54512.43 88888.00 2016-01-19 23:04:44.875 019 12612.62 16.23 54512.45 88888.00 2016-01-19 23:04:45.000 019 12612.65 16.18 54512.43 88888.00 2016-01-19 23:04:45.125 019 12612.65 16.18 54512.45 88888.00 2016-01-19 23:04:45.250 019 12612.67 16.20 54512.45 88888.00 2016-01-19 23:04:45.375 019 12612.62 16.25 54512.45 88888.00 2016-01-19 23:04:45.500 019 12612.60 16.23 54512.45 88888.00 2016-01-19 23:04:45.625 019 12612.60 16.20 54512.45 88888.00 2016-01-19 23:04:45.750 019 12612.60 16.23 54512.43 88888.00 2016-01-19 23:04:45.875 019 12612.65 16.20 54512.43 88888.00 2016-01-19 23:04:46.000 019 12612.67 16.18 54512.43 88888.00 2016-01-19 23:04:46.125 019 12612.73 16.25 54512.45 88888.00 2016-01-19 23:04:46.250 019 12612.75 16.25 54512.45 88888.00 2016-01-19 23:04:46.375 019 12612.83 16.23 54512.45 88888.00 2016-01-19 23:04:46.500 019 12612.75 16.23 54512.45 88888.00 2016-01-19 23:04:46.625 019 12612.73 16.23 54512.43 88888.00 2016-01-19 23:04:46.750 019 12612.75 16.25 54512.43 88888.00 2016-01-19 23:04:46.875 019 12612.75 16.27 54512.43 88888.00 2016-01-19 23:04:47.000 019 12612.77 16.27 54512.43 88888.00 2016-01-19 23:04:47.125 019 12612.77 16.27 54512.45 88888.00 2016-01-19 23:04:47.250 019 12612.75 16.27 54512.45 88888.00 2016-01-19 23:04:47.375 019 12612.77 16.27 54512.45 88888.00 2016-01-19 23:04:47.500 019 12612.73 16.25 54512.45 88888.00 2016-01-19 23:04:47.625 019 12612.62 16.25 54512.47 88888.00 2016-01-19 23:04:47.750 019 12612.67 16.25 54512.45 88888.00 2016-01-19 23:04:47.875 019 12612.73 16.30 54512.47 88888.00 2016-01-19 23:04:48.000 019 12612.73 16.30 54512.45 88888.00 2016-01-19 23:04:48.125 019 12612.73 16.30 54512.45 88888.00 2016-01-19 23:04:48.250 019 12612.67 16.30 54512.45 88888.00 2016-01-19 23:04:48.375 019 12612.67 16.30 54512.43 88888.00 2016-01-19 23:04:48.500 019 12612.67 16.32 54512.43 88888.00 2016-01-19 23:04:48.625 019 12612.73 16.32 54512.45 88888.00 2016-01-19 23:04:48.750 019 12612.77 16.30 54512.47 88888.00 2016-01-19 23:04:48.875 019 12612.73 16.27 54512.43 88888.00 2016-01-19 23:04:49.000 019 12612.70 16.27 54512.43 88888.00 2016-01-19 23:04:49.125 019 12612.73 16.30 54512.45 88888.00 2016-01-19 23:04:49.250 019 12612.75 16.35 54512.45 88888.00 2016-01-19 23:04:49.375 019 12612.80 16.35 54512.45 88888.00 2016-01-19 23:04:49.500 019 12612.73 16.30 54512.45 88888.00 2016-01-19 23:04:49.625 019 12612.67 16.30 54512.45 88888.00 2016-01-19 23:04:49.750 019 12612.70 16.32 54512.45 88888.00 2016-01-19 23:04:49.875 019 12612.75 16.32 54512.45 88888.00 2016-01-19 23:04:50.000 019 12612.73 16.32 54512.43 88888.00 2016-01-19 23:04:50.125 019 12612.70 16.32 54512.45 88888.00 2016-01-19 23:04:50.250 019 12612.70 16.32 54512.47 88888.00 2016-01-19 23:04:50.375 019 12612.70 16.32 54512.45 88888.00 2016-01-19 23:04:50.500 019 12612.67 16.35 54512.43 88888.00 2016-01-19 23:04:50.625 019 12612.67 16.38 54512.45 88888.00 2016-01-19 23:04:50.750 019 12612.70 16.38 54512.47 88888.00 2016-01-19 23:04:50.875 019 12612.73 16.35 54512.50 88888.00 2016-01-19 23:04:51.000 019 12612.73 16.35 54512.45 88888.00 2016-01-19 23:04:51.125 019 12612.70 16.35 54512.47 88888.00 2016-01-19 23:04:51.250 019 12612.70 16.38 54512.47 88888.00 2016-01-19 23:04:51.375 019 12612.65 16.40 54512.50 88888.00 2016-01-19 23:04:51.500 019 12612.67 16.40 54512.50 88888.00 2016-01-19 23:04:51.625 019 12612.73 16.40 54512.50 88888.00 2016-01-19 23:04:51.750 019 12612.70 16.43 54512.47 88888.00 2016-01-19 23:04:51.875 019 12612.70 16.40 54512.47 88888.00 2016-01-19 23:04:52.000 019 12612.73 16.40 54512.50 88888.00 2016-01-19 23:04:52.125 019 12612.73 16.40 54512.50 88888.00 2016-01-19 23:04:52.250 019 12612.65 16.38 54512.45 88888.00 2016-01-19 23:04:52.375 019 12612.65 16.40 54512.47 88888.00 2016-01-19 23:04:52.500 019 12612.60 16.43 54512.45 88888.00 2016-01-19 23:04:52.625 019 12612.60 16.40 54512.47 88888.00 2016-01-19 23:04:52.750 019 12612.67 16.40 54512.45 88888.00 2016-01-19 23:04:52.875 019 12612.73 16.43 54512.45 88888.00 2016-01-19 23:04:53.000 019 12612.77 16.43 54512.47 88888.00 2016-01-19 23:04:53.125 019 12612.73 16.40 54512.50 88888.00 2016-01-19 23:04:53.250 019 12612.65 16.40 54512.55 88888.00 2016-01-19 23:04:53.375 019 12612.65 16.43 54512.55 88888.00 2016-01-19 23:04:53.500 019 12612.73 16.43 54512.53 88888.00 2016-01-19 23:04:53.625 019 12612.73 16.43 54512.53 88888.00 2016-01-19 23:04:53.750 019 12612.67 16.43 54512.53 88888.00 2016-01-19 23:04:53.875 019 12612.62 16.45 54512.53 88888.00 2016-01-19 23:04:54.000 019 12612.62 16.43 54512.50 88888.00 2016-01-19 23:04:54.125 019 12612.70 16.45 54512.53 88888.00 2016-01-19 23:04:54.250 019 12612.75 16.45 54512.53 88888.00 2016-01-19 23:04:54.375 019 12612.75 16.45 54512.53 88888.00 2016-01-19 23:04:54.500 019 12612.73 16.43 54512.53 88888.00 2016-01-19 23:04:54.625 019 12612.70 16.45 54512.50 88888.00 2016-01-19 23:04:54.750 019 12612.65 16.48 54512.53 88888.00 2016-01-19 23:04:54.875 019 12612.60 16.45 54512.50 88888.00 2016-01-19 23:04:55.000 019 12612.55 16.43 54512.50 88888.00 2016-01-19 23:04:55.125 019 12612.58 16.48 54512.53 88888.00 2016-01-19 23:04:55.250 019 12612.60 16.50 54512.53 88888.00 2016-01-19 23:04:55.375 019 12612.62 16.48 54512.55 88888.00 2016-01-19 23:04:55.500 019 12612.62 16.45 54512.55 88888.00 2016-01-19 23:04:55.625 019 12612.58 16.48 54512.55 88888.00 2016-01-19 23:04:55.750 019 12612.52 16.48 54512.55 88888.00 2016-01-19 23:04:55.875 019 12612.58 16.45 54512.55 88888.00 2016-01-19 23:04:56.000 019 12612.58 16.43 54512.50 88888.00 2016-01-19 23:04:56.125 019 12612.55 16.45 54512.53 88888.00 2016-01-19 23:04:56.250 019 12612.60 16.43 54512.55 88888.00 2016-01-19 23:04:56.375 019 12612.65 16.43 54512.53 88888.00 2016-01-19 23:04:56.500 019 12612.60 16.45 54512.55 88888.00 2016-01-19 23:04:56.625 019 12612.60 16.43 54512.57 88888.00 2016-01-19 23:04:56.750 019 12612.65 16.45 54512.55 88888.00 2016-01-19 23:04:56.875 019 12612.65 16.43 54512.55 88888.00 2016-01-19 23:04:57.000 019 12612.62 16.40 54512.55 88888.00 2016-01-19 23:04:57.125 019 12612.65 16.45 54512.55 88888.00 2016-01-19 23:04:57.250 019 12612.67 16.45 54512.55 88888.00 2016-01-19 23:04:57.375 019 12612.70 16.48 54512.55 88888.00 2016-01-19 23:04:57.500 019 12612.65 16.50 54512.57 88888.00 2016-01-19 23:04:57.625 019 12612.65 16.48 54512.57 88888.00 2016-01-19 23:04:57.750 019 12612.65 16.50 54512.57 88888.00 2016-01-19 23:04:57.875 019 12612.65 16.50 54512.57 88888.00 2016-01-19 23:04:58.000 019 12612.60 16.48 54512.55 88888.00 2016-01-19 23:04:58.125 019 12612.62 16.50 54512.55 88888.00 2016-01-19 23:04:58.250 019 12612.60 16.45 54512.53 88888.00 2016-01-19 23:04:58.375 019 12612.52 16.48 54512.53 88888.00 2016-01-19 23:04:58.500 019 12612.48 16.45 54512.55 88888.00 2016-01-19 23:04:58.625 019 12612.45 16.43 54512.60 88888.00 2016-01-19 23:04:58.750 019 12612.52 16.45 54512.57 88888.00 2016-01-19 23:04:58.875 019 12612.52 16.45 54512.57 88888.00 2016-01-19 23:04:59.000 019 12612.55 16.50 54512.55 88888.00 2016-01-19 23:04:59.125 019 12612.55 16.50 54512.57 88888.00 2016-01-19 23:04:59.250 019 12612.52 16.45 54512.57 88888.00 2016-01-19 23:04:59.375 019 12612.55 16.48 54512.57 88888.00 2016-01-19 23:04:59.500 019 12612.50 16.48 54512.55 88888.00 2016-01-19 23:04:59.625 019 12612.48 16.48 54512.57 88888.00 2016-01-19 23:04:59.750 019 12612.50 16.48 54512.57 88888.00 2016-01-19 23:04:59.875 019 12612.55 16.48 54512.57 88888.00 2016-01-19 23:05:00.000 019 12612.52 16.50 54512.57 88888.00 2016-01-19 23:05:00.125 019 12612.52 16.48 54512.57 88888.00 2016-01-19 23:05:00.250 019 12612.52 16.45 54512.60 88888.00 2016-01-19 23:05:00.375 019 12612.52 16.48 54512.60 88888.00 2016-01-19 23:05:00.500 019 12612.55 16.50 54512.57 88888.00 2016-01-19 23:05:00.625 019 12612.50 16.45 54512.57 88888.00 2016-01-19 23:05:00.750 019 12612.50 16.45 54512.57 88888.00 2016-01-19 23:05:00.875 019 12612.52 16.45 54512.57 88888.00 2016-01-19 23:05:01.000 019 12612.48 16.45 54512.55 88888.00 2016-01-19 23:05:01.125 019 12612.48 16.43 54512.55 88888.00 2016-01-19 23:05:01.250 019 12612.48 16.43 54512.55 88888.00 2016-01-19 23:05:01.375 019 12612.45 16.45 54512.55 88888.00 2016-01-19 23:05:01.500 019 12612.48 16.45 54512.55 88888.00 2016-01-19 23:05:01.625 019 12612.48 16.45 54512.57 88888.00 2016-01-19 23:05:01.750 019 12612.50 16.45 54512.57 88888.00 2016-01-19 23:05:01.875 019 12612.58 16.48 54512.60 88888.00 2016-01-19 23:05:02.000 019 12612.60 16.43 54512.55 88888.00 2016-01-19 23:05:02.125 019 12612.60 16.45 54512.60 88888.00 2016-01-19 23:05:02.250 019 12612.52 16.43 54512.62 88888.00 2016-01-19 23:05:02.375 019 12612.52 16.45 54512.60 88888.00 2016-01-19 23:05:02.500 019 12612.52 16.45 54512.60 88888.00 2016-01-19 23:05:02.625 019 12612.58 16.43 54512.57 88888.00 2016-01-19 23:05:02.750 019 12612.58 16.40 54512.57 88888.00 2016-01-19 23:05:02.875 019 12612.55 16.43 54512.60 88888.00 2016-01-19 23:05:03.000 019 12612.50 16.40 54512.60 88888.00 2016-01-19 23:05:03.125 019 12612.50 16.40 54512.60 88888.00 2016-01-19 23:05:03.250 019 12612.48 16.43 54512.60 88888.00 2016-01-19 23:05:03.375 019 12612.50 16.43 54512.57 88888.00 2016-01-19 23:05:03.500 019 12612.50 16.45 54512.57 88888.00 2016-01-19 23:05:03.625 019 12612.48 16.43 54512.60 88888.00 2016-01-19 23:05:03.750 019 12612.42 16.43 54512.60 88888.00 2016-01-19 23:05:03.875 019 12612.40 16.45 54512.57 88888.00 2016-01-19 23:05:04.000 019 12612.42 16.45 54512.60 88888.00 2016-01-19 23:05:04.125 019 12612.45 16.45 54512.62 88888.00 2016-01-19 23:05:04.250 019 12612.42 16.45 54512.60 88888.00 2016-01-19 23:05:04.375 019 12612.45 16.45 54512.62 88888.00 2016-01-19 23:05:04.500 019 12612.45 16.45 54512.57 88888.00 2016-01-19 23:05:04.625 019 12612.42 16.45 54512.57 88888.00 2016-01-19 23:05:04.750 019 12612.45 16.45 54512.60 88888.00 2016-01-19 23:05:04.875 019 12612.50 16.43 54512.57 88888.00 2016-01-19 23:05:05.000 019 12612.52 16.45 54512.57 88888.00 2016-01-19 23:05:05.125 019 12612.45 16.48 54512.60 88888.00 2016-01-19 23:05:05.250 019 12612.38 16.43 54512.60 88888.00 2016-01-19 23:05:05.375 019 12612.40 16.45 54512.62 88888.00 2016-01-19 23:05:05.500 019 12612.42 16.45 54512.62 88888.00 2016-01-19 23:05:05.625 019 12612.50 16.45 54512.57 88888.00 2016-01-19 23:05:05.750 019 12612.58 16.45 54512.60 88888.00 2016-01-19 23:05:05.875 019 12612.60 16.43 54512.62 88888.00 2016-01-19 23:05:06.000 019 12612.55 16.43 54512.62 88888.00 2016-01-19 23:05:06.125 019 12612.48 16.43 54512.60 88888.00 2016-01-19 23:05:06.250 019 12612.45 16.43 54512.60 88888.00 2016-01-19 23:05:06.375 019 12612.45 16.43 54512.60 88888.00 2016-01-19 23:05:06.500 019 12612.42 16.40 54512.60 88888.00 2016-01-19 23:05:06.625 019 12612.45 16.43 54512.57 88888.00 2016-01-19 23:05:06.750 019 12612.45 16.45 54512.60 88888.00 2016-01-19 23:05:06.875 019 12612.42 16.43 54512.62 88888.00 2016-01-19 23:05:07.000 019 12612.42 16.45 54512.60 88888.00 2016-01-19 23:05:07.125 019 12612.45 16.48 54512.62 88888.00 2016-01-19 23:05:07.250 019 12612.45 16.45 54512.62 88888.00 2016-01-19 23:05:07.375 019 12612.45 16.48 54512.62 88888.00 2016-01-19 23:05:07.500 019 12612.42 16.50 54512.60 88888.00 2016-01-19 23:05:07.625 019 12612.42 16.48 54512.65 88888.00 2016-01-19 23:05:07.750 019 12612.38 16.48 54512.62 88888.00 2016-01-19 23:05:07.875 019 12612.38 16.50 54512.65 88888.00 2016-01-19 23:05:08.000 019 12612.35 16.50 54512.62 88888.00 2016-01-19 23:05:08.125 019 12612.40 16.50 54512.68 88888.00 2016-01-19 23:05:08.250 019 12612.40 16.48 54512.65 88888.00 2016-01-19 23:05:08.375 019 12612.40 16.48 54512.65 88888.00 2016-01-19 23:05:08.500 019 12612.35 16.48 54512.65 88888.00 2016-01-19 23:05:08.625 019 12612.38 16.48 54512.65 88888.00 2016-01-19 23:05:08.750 019 12612.42 16.45 54512.65 88888.00 2016-01-19 23:05:08.875 019 12612.38 16.43 54512.62 88888.00 2016-01-19 23:05:09.000 019 12612.35 16.43 54512.62 88888.00 2016-01-19 23:05:09.125 019 12612.35 16.45 54512.65 88888.00 2016-01-19 23:05:09.250 019 12612.38 16.43 54512.65 88888.00 2016-01-19 23:05:09.375 019 12612.40 16.43 54512.62 88888.00 2016-01-19 23:05:09.500 019 12612.42 16.48 54512.62 88888.00 2016-01-19 23:05:09.625 019 12612.42 16.48 54512.62 88888.00 2016-01-19 23:05:09.750 019 12612.38 16.45 54512.65 88888.00 2016-01-19 23:05:09.875 019 12612.40 16.43 54512.62 88888.00 2016-01-19 23:05:10.000 019 12612.38 16.45 54512.60 88888.00 2016-01-19 23:05:10.125 019 12612.35 16.48 54512.62 88888.00 2016-01-19 23:05:10.250 019 12612.33 16.43 54512.65 88888.00 2016-01-19 23:05:10.375 019 12612.35 16.48 54512.65 88888.00 2016-01-19 23:05:10.500 019 12612.30 16.48 54512.65 88888.00 2016-01-19 23:05:10.625 019 12612.30 16.45 54512.65 88888.00 2016-01-19 23:05:10.750 019 12612.33 16.48 54512.68 88888.00 2016-01-19 23:05:10.875 019 12612.33 16.48 54512.65 88888.00 2016-01-19 23:05:11.000 019 12612.33 16.45 54512.65 88888.00 2016-01-19 23:05:11.125 019 12612.25 16.45 54512.68 88888.00 2016-01-19 23:05:11.250 019 12612.23 16.45 54512.68 88888.00 2016-01-19 23:05:11.375 019 12612.27 16.45 54512.68 88888.00 2016-01-19 23:05:11.500 019 12612.35 16.48 54512.68 88888.00 2016-01-19 23:05:11.625 019 12612.38 16.43 54512.68 88888.00 2016-01-19 23:05:11.750 019 12612.38 16.45 54512.68 88888.00 2016-01-19 23:05:11.875 019 12612.30 16.43 54512.65 88888.00 2016-01-19 23:05:12.000 019 12612.25 16.45 54512.65 88888.00 2016-01-19 23:05:12.125 019 12612.23 16.48 54512.68 88888.00 2016-01-19 23:05:12.250 019 12612.25 16.48 54512.70 88888.00 2016-01-19 23:05:12.375 019 12612.27 16.45 54512.70 88888.00 2016-01-19 23:05:12.500 019 12612.25 16.43 54512.70 88888.00 2016-01-19 23:05:12.625 019 12612.20 16.45 54512.70 88888.00 2016-01-19 23:05:12.750 019 12612.20 16.48 54512.72 88888.00 2016-01-19 23:05:12.875 019 12612.20 16.48 54512.72 88888.00 2016-01-19 23:05:13.000 019 12612.17 16.52 54512.70 88888.00 2016-01-19 23:05:13.125 019 12612.17 16.50 54512.70 88888.00 2016-01-19 23:05:13.250 019 12612.15 16.48 54512.72 88888.00 2016-01-19 23:05:13.375 019 12612.17 16.48 54512.72 88888.00 2016-01-19 23:05:13.500 019 12612.20 16.48 54512.72 88888.00 2016-01-19 23:05:13.625 019 12612.12 16.50 54512.72 88888.00 2016-01-19 23:05:13.750 019 12612.12 16.50 54512.72 88888.00 2016-01-19 23:05:13.875 019 12612.12 16.52 54512.72 88888.00 2016-01-19 23:05:14.000 019 12612.10 16.50 54512.72 88888.00 2016-01-19 23:05:14.125 019 12612.15 16.48 54512.75 88888.00 2016-01-19 23:05:14.250 019 12612.17 16.48 54512.75 88888.00 2016-01-19 23:05:14.375 019 12612.20 16.48 54512.72 88888.00 2016-01-19 23:05:14.500 019 12612.15 16.48 54512.75 88888.00 2016-01-19 23:05:14.625 019 12612.10 16.45 54512.72 88888.00 2016-01-19 23:05:14.750 019 12612.15 16.45 54512.72 88888.00 2016-01-19 23:05:14.875 019 12612.20 16.45 54512.72 88888.00 2016-01-19 23:05:15.000 019 12612.12 16.43 54512.75 88888.00 2016-01-19 23:05:15.125 019 12612.17 16.43 54512.75 88888.00 2016-01-19 23:05:15.250 019 12612.20 16.45 54512.75 88888.00 2016-01-19 23:05:15.375 019 12612.17 16.48 54512.75 88888.00 2016-01-19 23:05:15.500 019 12612.10 16.45 54512.75 88888.00 2016-01-19 23:05:15.625 019 12612.12 16.50 54512.72 88888.00 2016-01-19 23:05:15.750 019 12612.15 16.48 54512.75 88888.00 2016-01-19 23:05:15.875 019 12612.12 16.48 54512.78 88888.00 2016-01-19 23:05:16.000 019 12612.10 16.45 54512.72 88888.00 2016-01-19 23:05:16.125 019 12612.10 16.48 54512.78 88888.00 2016-01-19 23:05:16.250 019 12612.08 16.45 54512.75 88888.00 2016-01-19 23:05:16.375 019 12612.05 16.45 54512.75 88888.00 2016-01-19 23:05:16.500 019 12612.08 16.50 54512.75 88888.00 2016-01-19 23:05:16.625 019 12612.08 16.50 54512.75 88888.00 2016-01-19 23:05:16.750 019 12612.05 16.48 54512.72 88888.00 2016-01-19 23:05:16.875 019 12612.10 16.45 54512.75 88888.00 2016-01-19 23:05:17.000 019 12612.05 16.48 54512.72 88888.00 2016-01-19 23:05:17.125 019 12612.05 16.43 54512.75 88888.00 2016-01-19 23:05:17.250 019 12612.02 16.40 54512.80 88888.00 2016-01-19 23:05:17.375 019 12612.02 16.43 54512.78 88888.00 2016-01-19 23:05:17.500 019 12612.02 16.43 54512.80 88888.00 2016-01-19 23:05:17.625 019 12612.02 16.45 54512.80 88888.00 2016-01-19 23:05:17.750 019 12612.05 16.48 54512.78 88888.00 2016-01-19 23:05:17.875 019 12612.12 16.48 54512.75 88888.00 2016-01-19 23:05:18.000 019 12612.23 16.45 54512.75 88888.00 2016-01-19 23:05:18.125 019 12612.25 16.45 54512.78 88888.00 2016-01-19 23:05:18.250 019 12612.10 16.45 54512.78 88888.00 2016-01-19 23:05:18.375 019 12612.12 16.48 54512.75 88888.00 2016-01-19 23:05:18.500 019 12612.08 16.50 54512.78 88888.00 2016-01-19 23:05:18.625 019 12612.10 16.48 54512.80 88888.00 2016-01-19 23:05:18.750 019 12612.12 16.45 54512.78 88888.00 2016-01-19 23:05:18.875 019 12612.10 16.45 54512.75 88888.00 2016-01-19 23:05:19.000 019 12612.12 16.48 54512.75 88888.00 2016-01-19 23:05:19.125 019 12612.12 16.50 54512.75 88888.00 2016-01-19 23:05:19.250 019 12612.05 16.48 54512.78 88888.00 2016-01-19 23:05:19.375 019 12612.05 16.48 54512.80 88888.00 2016-01-19 23:05:19.500 019 12612.02 16.48 54512.80 88888.00 2016-01-19 23:05:19.625 019 12612.10 16.45 54512.80 88888.00 2016-01-19 23:05:19.750 019 12612.12 16.48 54512.80 88888.00 2016-01-19 23:05:19.875 019 12612.15 16.45 54512.78 88888.00 2016-01-19 23:05:20.000 019 12612.15 16.45 54512.80 88888.00 2016-01-19 23:05:20.125 019 12612.15 16.48 54512.80 88888.00 2016-01-19 23:05:20.250 019 12612.10 16.45 54512.80 88888.00 2016-01-19 23:05:20.375 019 12612.15 16.48 54512.78 88888.00 2016-01-19 23:05:20.500 019 12612.10 16.48 54512.75 88888.00 2016-01-19 23:05:20.625 019 12612.12 16.50 54512.78 88888.00 2016-01-19 23:05:20.750 019 12612.17 16.50 54512.78 88888.00 2016-01-19 23:05:20.875 019 12612.15 16.45 54512.78 88888.00 2016-01-19 23:05:21.000 019 12612.17 16.45 54512.75 88888.00 2016-01-19 23:05:21.125 019 12612.27 16.48 54512.75 88888.00 2016-01-19 23:05:21.250 019 12612.25 16.45 54512.78 88888.00 2016-01-19 23:05:21.375 019 12612.15 16.48 54512.78 88888.00 2016-01-19 23:05:21.500 019 12612.12 16.48 54512.78 88888.00 2016-01-19 23:05:21.625 019 12612.17 16.50 54512.80 88888.00 2016-01-19 23:05:21.750 019 12612.20 16.48 54512.80 88888.00 2016-01-19 23:05:21.875 019 12612.20 16.48 54512.80 88888.00 2016-01-19 23:05:22.000 019 12612.12 16.50 54512.78 88888.00 2016-01-19 23:05:22.125 019 12612.08 16.50 54512.78 88888.00 2016-01-19 23:05:22.250 019 12612.10 16.50 54512.82 88888.00 2016-01-19 23:05:22.375 019 12612.12 16.50 54512.80 88888.00 2016-01-19 23:05:22.500 019 12612.08 16.52 54512.82 88888.00 2016-01-19 23:05:22.625 019 12612.08 16.50 54512.82 88888.00 2016-01-19 23:05:22.750 019 12612.17 16.50 54512.80 88888.00 2016-01-19 23:05:22.875 019 12612.17 16.52 54512.80 88888.00 2016-01-19 23:05:23.000 019 12612.12 16.55 54512.80 88888.00 2016-01-19 23:05:23.125 019 12612.05 16.50 54512.82 88888.00 2016-01-19 23:05:23.250 019 12612.00 16.50 54512.82 88888.00 2016-01-19 23:05:23.375 019 12612.10 16.50 54512.82 88888.00 2016-01-19 23:05:23.500 019 12612.17 16.50 54512.80 88888.00 2016-01-19 23:05:23.625 019 12612.15 16.52 54512.82 88888.00 2016-01-19 23:05:23.750 019 12612.12 16.52 54512.82 88888.00 2016-01-19 23:05:23.875 019 12612.12 16.50 54512.82 88888.00 2016-01-19 23:05:24.000 019 12612.10 16.50 54512.85 88888.00 2016-01-19 23:05:24.125 019 12612.08 16.50 54512.85 88888.00 2016-01-19 23:05:24.250 019 12612.10 16.50 54512.85 88888.00 2016-01-19 23:05:24.375 019 12612.10 16.52 54512.85 88888.00 2016-01-19 23:05:24.500 019 12612.08 16.55 54512.82 88888.00 2016-01-19 23:05:24.625 019 12612.08 16.55 54512.82 88888.00 2016-01-19 23:05:24.750 019 12612.05 16.52 54512.82 88888.00 2016-01-19 23:05:24.875 019 12612.08 16.52 54512.82 88888.00 2016-01-19 23:05:25.000 019 12612.05 16.52 54512.80 88888.00 2016-01-19 23:05:25.125 019 12612.05 16.52 54512.80 88888.00 2016-01-19 23:05:25.250 019 12612.12 16.52 54512.82 88888.00 2016-01-19 23:05:25.375 019 12612.12 16.52 54512.82 88888.00 2016-01-19 23:05:25.500 019 12612.10 16.55 54512.80 88888.00 2016-01-19 23:05:25.625 019 12612.10 16.52 54512.82 88888.00 2016-01-19 23:05:25.750 019 12612.08 16.52 54512.82 88888.00 2016-01-19 23:05:25.875 019 12612.12 16.55 54512.80 88888.00 2016-01-19 23:05:26.000 019 12612.17 16.55 54512.80 88888.00 2016-01-19 23:05:26.125 019 12612.17 16.55 54512.85 88888.00 2016-01-19 23:05:26.250 019 12612.23 16.55 54512.85 88888.00 2016-01-19 23:05:26.375 019 12612.17 16.57 54512.82 88888.00 2016-01-19 23:05:26.500 019 12612.08 16.55 54512.82 88888.00 2016-01-19 23:05:26.625 019 12612.05 16.55 54512.82 88888.00 2016-01-19 23:05:26.750 019 12612.10 16.55 54512.85 88888.00 2016-01-19 23:05:26.875 019 12612.12 16.57 54512.85 88888.00 2016-01-19 23:05:27.000 019 12612.05 16.55 54512.82 88888.00 2016-01-19 23:05:27.125 019 12612.02 16.52 54512.82 88888.00 2016-01-19 23:05:27.250 019 12612.08 16.57 54512.82 88888.00 2016-01-19 23:05:27.375 019 12612.15 16.57 54512.82 88888.00 2016-01-19 23:05:27.500 019 12612.12 16.57 54512.82 88888.00 2016-01-19 23:05:27.625 019 12612.12 16.55 54512.80 88888.00 2016-01-19 23:05:27.750 019 12612.12 16.57 54512.80 88888.00 2016-01-19 23:05:27.875 019 12612.12 16.57 54512.82 88888.00 2016-01-19 23:05:28.000 019 12612.10 16.57 54512.82 88888.00 2016-01-19 23:05:28.125 019 12612.12 16.55 54512.82 88888.00 2016-01-19 23:05:28.250 019 12612.10 16.57 54512.80 88888.00 2016-01-19 23:05:28.375 019 12612.08 16.60 54512.80 88888.00 2016-01-19 23:05:28.500 019 12612.02 16.57 54512.80 88888.00 2016-01-19 23:05:28.625 019 12612.08 16.57 54512.82 88888.00 2016-01-19 23:05:28.750 019 12612.10 16.55 54512.82 88888.00 2016-01-19 23:05:28.875 019 12612.05 16.57 54512.82 88888.00 2016-01-19 23:05:29.000 019 12612.02 16.55 54512.85 88888.00 2016-01-19 23:05:29.125 019 12612.08 16.57 54512.85 88888.00 2016-01-19 23:05:29.250 019 12612.08 16.57 54512.82 88888.00 2016-01-19 23:05:29.375 019 12612.10 16.57 54512.82 88888.00 2016-01-19 23:05:29.500 019 12612.00 16.57 54512.85 88888.00 2016-01-19 23:05:29.625 019 12611.95 16.55 54512.85 88888.00 2016-01-19 23:05:29.750 019 12611.92 16.57 54512.85 88888.00 2016-01-19 23:05:29.875 019 12612.00 16.60 54512.82 88888.00 2016-01-19 23:05:30.000 019 12612.00 16.62 54512.82 88888.00 2016-01-19 23:05:30.125 019 12611.98 16.62 54512.85 88888.00 2016-01-19 23:05:30.250 019 12611.90 16.62 54512.85 88888.00 2016-01-19 23:05:30.375 019 12611.95 16.60 54512.85 88888.00 2016-01-19 23:05:30.500 019 12611.98 16.60 54512.82 88888.00 2016-01-19 23:05:30.625 019 12612.00 16.62 54512.85 88888.00 2016-01-19 23:05:30.750 019 12611.95 16.60 54512.85 88888.00 2016-01-19 23:05:30.875 019 12611.95 16.57 54512.85 88888.00 2016-01-19 23:05:31.000 019 12611.98 16.57 54512.85 88888.00 2016-01-19 23:05:31.125 019 12611.92 16.60 54512.85 88888.00 2016-01-19 23:05:31.250 019 12611.90 16.55 54512.85 88888.00 2016-01-19 23:05:31.375 019 12611.90 16.55 54512.88 88888.00 2016-01-19 23:05:31.500 019 12611.95 16.55 54512.88 88888.00 2016-01-19 23:05:31.625 019 12611.92 16.57 54512.82 88888.00 2016-01-19 23:05:31.750 019 12611.83 16.60 54512.85 88888.00 2016-01-19 23:05:31.875 019 12611.85 16.55 54512.88 88888.00 2016-01-19 23:05:32.000 019 12611.90 16.57 54512.85 88888.00 2016-01-19 23:05:32.125 019 12611.90 16.60 54512.88 88888.00 2016-01-19 23:05:32.250 019 12611.83 16.57 54512.85 88888.00 2016-01-19 23:05:32.375 019 12611.90 16.55 54512.85 88888.00 2016-01-19 23:05:32.500 019 12611.92 16.52 54512.88 88888.00 2016-01-19 23:05:32.625 019 12611.98 16.55 54512.88 88888.00 2016-01-19 23:05:32.750 019 12611.95 16.52 54512.88 88888.00 2016-01-19 23:05:32.875 019 12611.95 16.55 54512.88 88888.00 2016-01-19 23:05:33.000 019 12611.92 16.57 54512.85 88888.00 2016-01-19 23:05:33.125 019 12611.92 16.52 54512.88 88888.00 2016-01-19 23:05:33.250 019 12611.85 16.50 54512.88 88888.00 2016-01-19 23:05:33.375 019 12611.85 16.52 54512.88 88888.00 2016-01-19 23:05:33.500 019 12611.85 16.52 54512.88 88888.00 2016-01-19 23:05:33.625 019 12611.92 16.55 54512.90 88888.00 2016-01-19 23:05:33.750 019 12611.90 16.55 54512.88 88888.00 2016-01-19 23:05:33.875 019 12611.83 16.55 54512.88 88888.00 2016-01-19 23:05:34.000 019 12611.80 16.55 54512.88 88888.00 2016-01-19 23:05:34.125 019 12611.85 16.52 54512.88 88888.00 2016-01-19 23:05:34.250 019 12611.85 16.50 54512.88 88888.00 2016-01-19 23:05:34.375 019 12611.83 16.52 54512.90 88888.00 2016-01-19 23:05:34.500 019 12611.77 16.52 54512.90 88888.00 2016-01-19 23:05:34.625 019 12611.80 16.52 54512.90 88888.00 2016-01-19 23:05:34.750 019 12611.77 16.57 54512.90 88888.00 2016-01-19 23:05:34.875 019 12611.77 16.57 54512.88 88888.00 2016-01-19 23:05:35.000 019 12611.83 16.60 54512.90 88888.00 2016-01-19 23:05:35.125 019 12611.85 16.55 54512.88 88888.00 2016-01-19 23:05:35.250 019 12611.85 16.57 54512.88 88888.00 2016-01-19 23:05:35.375 019 12611.88 16.60 54512.90 88888.00 2016-01-19 23:05:35.500 019 12611.88 16.57 54512.95 88888.00 2016-01-19 23:05:35.625 019 12611.83 16.55 54512.93 88888.00 2016-01-19 23:05:35.750 019 12611.75 16.57 54512.90 88888.00 2016-01-19 23:05:35.875 019 12611.75 16.60 54512.90 88888.00 2016-01-19 23:05:36.000 019 12611.73 16.57 54512.88 88888.00 2016-01-19 23:05:36.125 019 12611.75 16.57 54512.90 88888.00 2016-01-19 23:05:36.250 019 12611.75 16.60 54512.93 88888.00 2016-01-19 23:05:36.375 019 12611.77 16.62 54512.95 88888.00 2016-01-19 23:05:36.500 019 12611.80 16.57 54512.93 88888.00 2016-01-19 23:05:36.625 019 12611.88 16.60 54512.90 88888.00 2016-01-19 23:05:36.750 019 12611.92 16.65 54512.93 88888.00 2016-01-19 23:05:36.875 019 12611.88 16.60 54512.93 88888.00 2016-01-19 23:05:37.000 019 12611.83 16.60 54512.90 88888.00 2016-01-19 23:05:37.125 019 12611.83 16.60 54512.93 88888.00 2016-01-19 23:05:37.250 019 12611.80 16.60 54512.95 88888.00 2016-01-19 23:05:37.375 019 12611.83 16.62 54512.95 88888.00 2016-01-19 23:05:37.500 019 12611.85 16.68 54512.93 88888.00 2016-01-19 23:05:37.625 019 12611.90 16.68 54512.93 88888.00 2016-01-19 23:05:37.750 019 12611.88 16.65 54512.93 88888.00 2016-01-19 23:05:37.875 019 12611.85 16.65 54512.93 88888.00 2016-01-19 23:05:38.000 019 12611.80 16.62 54512.90 88888.00 2016-01-19 23:05:38.125 019 12611.77 16.62 54512.90 88888.00 2016-01-19 23:05:38.250 019 12611.77 16.65 54512.93 88888.00 2016-01-19 23:05:38.375 019 12611.85 16.65 54512.93 88888.00 2016-01-19 23:05:38.500 019 12611.90 16.65 54512.93 88888.00 2016-01-19 23:05:38.625 019 12611.88 16.65 54512.93 88888.00 2016-01-19 23:05:38.750 019 12611.88 16.62 54512.93 88888.00 2016-01-19 23:05:38.875 019 12611.92 16.62 54512.90 88888.00 2016-01-19 23:05:39.000 019 12611.95 16.62 54512.90 88888.00 2016-01-19 23:05:39.125 019 12611.85 16.62 54512.93 88888.00 2016-01-19 23:05:39.250 019 12611.80 16.62 54512.93 88888.00 2016-01-19 23:05:39.375 019 12611.85 16.65 54512.93 88888.00 2016-01-19 23:05:39.500 019 12611.85 16.65 54512.90 88888.00 2016-01-19 23:05:39.625 019 12611.90 16.60 54512.90 88888.00 2016-01-19 23:05:39.750 019 12611.92 16.60 54512.90 88888.00 2016-01-19 23:05:39.875 019 12611.83 16.62 54512.88 88888.00 2016-01-19 23:05:40.000 019 12611.80 16.62 54512.88 88888.00 2016-01-19 23:05:40.125 019 12611.85 16.62 54512.88 88888.00 2016-01-19 23:05:40.250 019 12611.85 16.60 54512.90 88888.00 2016-01-19 23:05:40.375 019 12611.85 16.62 54512.93 88888.00 2016-01-19 23:05:40.500 019 12611.90 16.65 54512.90 88888.00 2016-01-19 23:05:40.625 019 12611.92 16.65 54512.88 88888.00 2016-01-19 23:05:40.750 019 12611.88 16.62 54512.90 88888.00 2016-01-19 23:05:40.875 019 12611.88 16.62 54512.90 88888.00 2016-01-19 23:05:41.000 019 12611.92 16.62 54512.90 88888.00 2016-01-19 23:05:41.125 019 12611.95 16.62 54512.90 88888.00 2016-01-19 23:05:41.250 019 12611.92 16.65 54512.90 88888.00 2016-01-19 23:05:41.375 019 12611.95 16.68 54512.88 88888.00 2016-01-19 23:05:41.500 019 12611.95 16.62 54512.90 88888.00 2016-01-19 23:05:41.625 019 12611.90 16.65 54512.90 88888.00 2016-01-19 23:05:41.750 019 12611.85 16.68 54512.90 88888.00 2016-01-19 23:05:41.875 019 12611.85 16.65 54512.90 88888.00 2016-01-19 23:05:42.000 019 12611.83 16.65 54512.85 88888.00 2016-01-19 23:05:42.125 019 12611.83 16.62 54512.88 88888.00 2016-01-19 23:05:42.250 019 12611.77 16.62 54512.88 88888.00 2016-01-19 23:05:42.375 019 12611.77 16.62 54512.88 88888.00 2016-01-19 23:05:42.500 019 12611.80 16.62 54512.90 88888.00 2016-01-19 23:05:42.625 019 12611.83 16.68 54512.85 88888.00 2016-01-19 23:05:42.750 019 12611.88 16.68 54512.82 88888.00 2016-01-19 23:05:42.875 019 12611.90 16.65 54512.88 88888.00 2016-01-19 23:05:43.000 019 12611.85 16.62 54512.85 88888.00 2016-01-19 23:05:43.125 019 12611.83 16.62 54512.85 88888.00 2016-01-19 23:05:43.250 019 12611.80 16.65 54512.88 88888.00 2016-01-19 23:05:43.375 019 12611.85 16.62 54512.85 88888.00 2016-01-19 23:05:43.500 019 12611.80 16.65 54512.82 88888.00 2016-01-19 23:05:43.625 019 12611.77 16.65 54512.85 88888.00 2016-01-19 23:05:43.750 019 12611.88 16.68 54512.88 88888.00 2016-01-19 23:05:43.875 019 12611.92 16.70 54512.90 88888.00 2016-01-19 23:05:44.000 019 12611.92 16.65 54512.88 88888.00 2016-01-19 23:05:44.125 019 12611.90 16.62 54512.85 88888.00 2016-01-19 23:05:44.250 019 12611.83 16.62 54512.88 88888.00 2016-01-19 23:05:44.375 019 12611.80 16.65 54512.88 88888.00 2016-01-19 23:05:44.500 019 12611.83 16.65 54512.88 88888.00 2016-01-19 23:05:44.625 019 12611.80 16.65 54512.90 88888.00 2016-01-19 23:05:44.750 019 12611.83 16.62 54512.88 88888.00 2016-01-19 23:05:44.875 019 12611.90 16.62 54512.88 88888.00 2016-01-19 23:05:45.000 019 12611.88 16.62 54512.88 88888.00 2016-01-19 23:05:45.125 019 12611.90 16.65 54512.90 88888.00 2016-01-19 23:05:45.250 019 12611.83 16.68 54512.90 88888.00 2016-01-19 23:05:45.375 019 12611.80 16.68 54512.90 88888.00 2016-01-19 23:05:45.500 019 12611.85 16.65 54512.88 88888.00 2016-01-19 23:05:45.625 019 12611.88 16.65 54512.88 88888.00 2016-01-19 23:05:45.750 019 12611.90 16.65 54512.90 88888.00 2016-01-19 23:05:45.875 019 12611.92 16.65 54512.88 88888.00 2016-01-19 23:05:46.000 019 12611.95 16.65 54512.90 88888.00 2016-01-19 23:05:46.125 019 12611.92 16.65 54512.90 88888.00 2016-01-19 23:05:46.250 019 12611.90 16.62 54512.90 88888.00 2016-01-19 23:05:46.375 019 12611.90 16.60 54512.88 88888.00 2016-01-19 23:05:46.500 019 12611.85 16.60 54512.88 88888.00 2016-01-19 23:05:46.625 019 12611.88 16.60 54512.88 88888.00 2016-01-19 23:05:46.750 019 12611.88 16.62 54512.88 88888.00 2016-01-19 23:05:46.875 019 12611.95 16.62 54512.90 88888.00 2016-01-19 23:05:47.000 019 12611.95 16.62 54512.90 88888.00 2016-01-19 23:05:47.125 019 12611.92 16.60 54512.90 88888.00 2016-01-19 23:05:47.250 019 12611.92 16.62 54512.90 88888.00 2016-01-19 23:05:47.375 019 12611.92 16.65 54512.88 88888.00 2016-01-19 23:05:47.500 019 12611.90 16.62 54512.90 88888.00 2016-01-19 23:05:47.625 019 12611.83 16.62 54512.93 88888.00 2016-01-19 23:05:47.750 019 12611.80 16.62 54512.93 88888.00 2016-01-19 23:05:47.875 019 12611.77 16.57 54512.93 88888.00 2016-01-19 23:05:48.000 019 12611.80 16.57 54512.90 88888.00 2016-01-19 23:05:48.125 019 12611.77 16.60 54512.93 88888.00 2016-01-19 23:05:48.250 019 12611.75 16.60 54512.93 88888.00 2016-01-19 23:05:48.375 019 12611.77 16.62 54512.93 88888.00 2016-01-19 23:05:48.500 019 12611.77 16.65 54512.90 88888.00 2016-01-19 23:05:48.625 019 12611.77 16.65 54512.90 88888.00 2016-01-19 23:05:48.750 019 12611.73 16.65 54512.90 88888.00 2016-01-19 23:05:48.875 019 12611.67 16.62 54512.93 88888.00 2016-01-19 23:05:49.000 019 12611.67 16.62 54512.93 88888.00 2016-01-19 23:05:49.125 019 12611.73 16.60 54512.93 88888.00 2016-01-19 23:05:49.250 019 12611.77 16.62 54512.93 88888.00 2016-01-19 23:05:49.375 019 12611.80 16.65 54512.93 88888.00 2016-01-19 23:05:49.500 019 12611.83 16.62 54512.93 88888.00 2016-01-19 23:05:49.625 019 12611.80 16.68 54512.93 88888.00 2016-01-19 23:05:49.750 019 12611.83 16.68 54512.93 88888.00 2016-01-19 23:05:49.875 019 12611.77 16.68 54512.90 88888.00 2016-01-19 23:05:50.000 019 12611.73 16.68 54512.93 88888.00 2016-01-19 23:05:50.125 019 12611.73 16.70 54512.93 88888.00 2016-01-19 23:05:50.250 019 12611.75 16.68 54512.93 88888.00 2016-01-19 23:05:50.375 019 12611.75 16.68 54512.93 88888.00 2016-01-19 23:05:50.500 019 12611.75 16.68 54512.93 88888.00 2016-01-19 23:05:50.625 019 12611.75 16.65 54512.90 88888.00 2016-01-19 23:05:50.750 019 12611.77 16.65 54512.93 88888.00 2016-01-19 23:05:50.875 019 12611.80 16.62 54512.93 88888.00 2016-01-19 23:05:51.000 019 12611.75 16.62 54512.93 88888.00 2016-01-19 23:05:51.125 019 12611.75 16.62 54512.90 88888.00 2016-01-19 23:05:51.250 019 12611.75 16.62 54512.90 88888.00 2016-01-19 23:05:51.375 019 12611.75 16.65 54512.93 88888.00 2016-01-19 23:05:51.500 019 12611.75 16.70 54512.93 88888.00 2016-01-19 23:05:51.625 019 12611.75 16.68 54512.93 88888.00 2016-01-19 23:05:51.750 019 12611.73 16.68 54512.93 88888.00 2016-01-19 23:05:51.875 019 12611.75 16.68 54512.93 88888.00 2016-01-19 23:05:52.000 019 12611.70 16.68 54512.93 88888.00 2016-01-19 23:05:52.125 019 12611.65 16.68 54512.90 88888.00 2016-01-19 23:05:52.250 019 12611.60 16.68 54512.90 88888.00 2016-01-19 23:05:52.375 019 12611.62 16.73 54512.93 88888.00 2016-01-19 23:05:52.500 019 12611.70 16.70 54512.95 88888.00 2016-01-19 23:05:52.625 019 12611.70 16.70 54512.95 88888.00 2016-01-19 23:05:52.750 019 12611.67 16.73 54512.93 88888.00 2016-01-19 23:05:52.875 019 12611.67 16.75 54512.93 88888.00 2016-01-19 23:05:53.000 019 12611.73 16.73 54512.90 88888.00 2016-01-19 23:05:53.125 019 12611.73 16.73 54512.93 88888.00 2016-01-19 23:05:53.250 019 12611.70 16.70 54512.93 88888.00 2016-01-19 23:05:53.375 019 12611.75 16.70 54512.93 88888.00 2016-01-19 23:05:53.500 019 12611.73 16.68 54512.90 88888.00 2016-01-19 23:05:53.625 019 12611.67 16.68 54512.90 88888.00 2016-01-19 23:05:53.750 019 12611.65 16.68 54512.90 88888.00 2016-01-19 23:05:53.875 019 12611.67 16.68 54512.90 88888.00 2016-01-19 23:05:54.000 019 12611.70 16.65 54512.88 88888.00 2016-01-19 23:05:54.125 019 12611.67 16.68 54512.93 88888.00 2016-01-19 23:05:54.250 019 12611.73 16.65 54512.90 88888.00 2016-01-19 23:05:54.375 019 12611.75 16.65 54512.88 88888.00 2016-01-19 23:05:54.500 019 12611.73 16.65 54512.88 88888.00 2016-01-19 23:05:54.625 019 12611.73 16.65 54512.90 88888.00 2016-01-19 23:05:54.750 019 12611.70 16.70 54512.93 88888.00 2016-01-19 23:05:54.875 019 12611.70 16.70 54512.90 88888.00 2016-01-19 23:05:55.000 019 12611.67 16.70 54512.88 88888.00 2016-01-19 23:05:55.125 019 12611.67 16.70 54512.90 88888.00 2016-01-19 23:05:55.250 019 12611.67 16.68 54512.90 88888.00 2016-01-19 23:05:55.375 019 12611.65 16.65 54512.90 88888.00 2016-01-19 23:05:55.500 019 12611.65 16.68 54512.90 88888.00 2016-01-19 23:05:55.625 019 12611.73 16.73 54512.90 88888.00 2016-01-19 23:05:55.750 019 12611.75 16.70 54512.93 88888.00 2016-01-19 23:05:55.875 019 12611.73 16.68 54512.93 88888.00 2016-01-19 23:05:56.000 019 12611.65 16.70 54512.93 88888.00 2016-01-19 23:05:56.125 019 12611.60 16.70 54512.93 88888.00 2016-01-19 23:05:56.250 019 12611.67 16.68 54512.93 88888.00 2016-01-19 23:05:56.375 019 12611.70 16.70 54512.93 88888.00 2016-01-19 23:05:56.500 019 12611.73 16.68 54512.93 88888.00 2016-01-19 23:05:56.625 019 12611.75 16.68 54512.93 88888.00 2016-01-19 23:05:56.750 019 12611.65 16.68 54512.95 88888.00 2016-01-19 23:05:56.875 019 12611.65 16.65 54512.93 88888.00 2016-01-19 23:05:57.000 019 12611.75 16.68 54512.90 88888.00 2016-01-19 23:05:57.125 019 12611.75 16.65 54512.93 88888.00 2016-01-19 23:05:57.250 019 12611.73 16.65 54512.97 88888.00 2016-01-19 23:05:57.375 019 12611.80 16.65 54512.93 88888.00 2016-01-19 23:05:57.500 019 12611.88 16.65 54512.93 88888.00 2016-01-19 23:05:57.625 019 12611.80 16.65 54512.93 88888.00 2016-01-19 23:05:57.750 019 12611.67 16.65 54512.93 88888.00 2016-01-19 23:05:57.875 019 12611.62 16.68 54512.93 88888.00 2016-01-19 23:05:58.000 019 12611.70 16.65 54512.95 88888.00 2016-01-19 23:05:58.125 019 12611.70 16.65 54512.95 88888.00 2016-01-19 23:05:58.250 019 12611.65 16.65 54512.95 88888.00 2016-01-19 23:05:58.375 019 12611.70 16.65 54512.93 88888.00 2016-01-19 23:05:58.500 019 12611.75 16.65 54512.90 88888.00 2016-01-19 23:05:58.625 019 12611.75 16.65 54512.93 88888.00 2016-01-19 23:05:58.750 019 12611.67 16.65 54512.93 88888.00 2016-01-19 23:05:58.875 019 12611.65 16.62 54512.90 88888.00 2016-01-19 23:05:59.000 019 12611.65 16.60 54512.88 88888.00 2016-01-19 23:05:59.125 019 12611.60 16.60 54512.93 88888.00 2016-01-19 23:05:59.250 019 12611.60 16.62 54512.90 88888.00 2016-01-19 23:05:59.375 019 12611.65 16.62 54512.93 88888.00 2016-01-19 23:05:59.500 019 12611.67 16.60 54512.93 88888.00 2016-01-19 23:05:59.625 019 12611.67 16.62 54512.93 88888.00 2016-01-19 23:05:59.750 019 12611.62 16.62 54512.90 88888.00 2016-01-19 23:05:59.875 019 12611.65 16.65 54512.90 88888.00 2016-01-19 23:06:00.000 019 12611.65 16.62 54512.93 88888.00 2016-01-19 23:06:00.125 019 12611.62 16.62 54512.90 88888.00 2016-01-19 23:06:00.250 019 12611.55 16.62 54512.93 88888.00 2016-01-19 23:06:00.375 019 12611.60 16.65 54512.95 88888.00 2016-01-19 23:06:00.500 019 12611.62 16.65 54512.93 88888.00 2016-01-19 23:06:00.625 019 12611.62 16.62 54512.90 88888.00 2016-01-19 23:06:00.750 019 12611.67 16.65 54512.90 88888.00 2016-01-19 23:06:00.875 019 12611.62 16.65 54512.90 88888.00 2016-01-19 23:06:01.000 019 12611.62 16.62 54512.90 88888.00 2016-01-19 23:06:01.125 019 12611.60 16.62 54512.90 88888.00 2016-01-19 23:06:01.250 019 12611.55 16.60 54512.90 88888.00 2016-01-19 23:06:01.375 019 12611.60 16.62 54512.90 88888.00 2016-01-19 23:06:01.500 019 12611.65 16.65 54512.90 88888.00 2016-01-19 23:06:01.625 019 12611.60 16.65 54512.90 88888.00 2016-01-19 23:06:01.750 019 12611.50 16.65 54512.93 88888.00 2016-01-19 23:06:01.875 019 12611.58 16.68 54512.90 88888.00 2016-01-19 23:06:02.000 019 12611.58 16.62 54512.90 88888.00 2016-01-19 23:06:02.125 019 12611.55 16.60 54512.90 88888.00 2016-01-19 23:06:02.250 019 12611.50 16.60 54512.93 88888.00 2016-01-19 23:06:02.375 019 12611.55 16.65 54512.95 88888.00 2016-01-19 23:06:02.500 019 12611.60 16.68 54512.95 88888.00 2016-01-19 23:06:02.625 019 12611.65 16.65 54512.93 88888.00 2016-01-19 23:06:02.750 019 12611.58 16.65 54512.90 88888.00 2016-01-19 23:06:02.875 019 12611.55 16.65 54512.90 88888.00 2016-01-19 23:06:03.000 019 12611.60 16.62 54512.88 88888.00 2016-01-19 23:06:03.125 019 12611.67 16.65 54512.93 88888.00 2016-01-19 23:06:03.250 019 12611.62 16.62 54512.93 88888.00 2016-01-19 23:06:03.375 019 12611.60 16.62 54512.93 88888.00 2016-01-19 23:06:03.500 019 12611.55 16.65 54512.95 88888.00 2016-01-19 23:06:03.625 019 12611.58 16.68 54512.97 88888.00 2016-01-19 23:06:03.750 019 12611.60 16.70 54512.95 88888.00 2016-01-19 23:06:03.875 019 12611.58 16.70 54512.93 88888.00 2016-01-19 23:06:04.000 019 12611.50 16.65 54512.93 88888.00 2016-01-19 23:06:04.125 019 12611.52 16.65 54512.95 88888.00 2016-01-19 23:06:04.250 019 12611.50 16.65 54512.95 88888.00 2016-01-19 23:06:04.375 019 12611.45 16.65 54512.95 88888.00 2016-01-19 23:06:04.500 019 12611.45 16.65 54512.95 88888.00 2016-01-19 23:06:04.625 019 12611.48 16.68 54512.97 88888.00 2016-01-19 23:06:04.750 019 12611.52 16.68 54512.97 88888.00 2016-01-19 23:06:04.875 019 12611.52 16.70 54512.95 88888.00 2016-01-19 23:06:05.000 019 12611.48 16.68 54512.93 88888.00 2016-01-19 23:06:05.125 019 12611.45 16.65 54512.95 88888.00 2016-01-19 23:06:05.250 019 12611.48 16.60 54512.97 88888.00 2016-01-19 23:06:05.375 019 12611.50 16.65 54512.97 88888.00 2016-01-19 23:06:05.500 019 12611.45 16.65 54513.00 88888.00 2016-01-19 23:06:05.625 019 12611.45 16.62 54513.00 88888.00 2016-01-19 23:06:05.750 019 12611.42 16.65 54512.97 88888.00 2016-01-19 23:06:05.875 019 12611.42 16.65 54512.97 88888.00 2016-01-19 23:06:06.000 019 12611.45 16.62 54512.97 88888.00 2016-01-19 23:06:06.125 019 12611.50 16.65 54513.00 88888.00 2016-01-19 23:06:06.250 019 12611.48 16.68 54513.00 88888.00 2016-01-19 23:06:06.375 019 12611.42 16.65 54512.97 88888.00 2016-01-19 23:06:06.500 019 12611.42 16.65 54512.95 88888.00 2016-01-19 23:06:06.625 019 12611.48 16.62 54512.95 88888.00 2016-01-19 23:06:06.750 019 12611.45 16.62 54512.97 88888.00 2016-01-19 23:06:06.875 019 12611.40 16.62 54512.95 88888.00 2016-01-19 23:06:07.000 019 12611.38 16.62 54512.95 88888.00 2016-01-19 23:06:07.125 019 12611.35 16.65 54512.95 88888.00 2016-01-19 23:06:07.250 019 12611.35 16.65 54512.97 88888.00 2016-01-19 23:06:07.375 019 12611.45 16.62 54512.97 88888.00 2016-01-19 23:06:07.500 019 12611.48 16.68 54512.95 88888.00 2016-01-19 23:06:07.625 019 12611.45 16.68 54512.95 88888.00 2016-01-19 23:06:07.750 019 12611.42 16.70 54512.95 88888.00 2016-01-19 23:06:07.875 019 12611.35 16.68 54512.97 88888.00 2016-01-19 23:06:08.000 019 12611.35 16.68 54512.97 88888.00 2016-01-19 23:06:08.125 019 12611.42 16.68 54512.97 88888.00 2016-01-19 23:06:08.250 019 12611.50 16.68 54512.97 88888.00 2016-01-19 23:06:08.375 019 12611.45 16.70 54513.00 88888.00 2016-01-19 23:06:08.500 019 12611.35 16.70 54513.03 88888.00 2016-01-19 23:06:08.625 019 12611.33 16.70 54513.00 88888.00 2016-01-19 23:06:08.750 019 12611.35 16.70 54512.97 88888.00 2016-01-19 23:06:08.875 019 12611.40 16.73 54513.00 88888.00 2016-01-19 23:06:09.000 019 12611.35 16.70 54512.97 88888.00 2016-01-19 23:06:09.125 019 12611.35 16.68 54513.00 88888.00 2016-01-19 23:06:09.250 019 12611.38 16.62 54513.00 88888.00 2016-01-19 23:06:09.375 019 12611.45 16.62 54513.00 88888.00 2016-01-19 23:06:09.500 019 12611.45 16.70 54513.00 88888.00 2016-01-19 23:06:09.625 019 12611.38 16.70 54512.97 88888.00 2016-01-19 23:06:09.750 019 12611.42 16.70 54512.97 88888.00 2016-01-19 23:06:09.875 019 12611.42 16.70 54513.00 88888.00 2016-01-19 23:06:10.000 019 12611.35 16.68 54513.00 88888.00 2016-01-19 23:06:10.125 019 12611.35 16.70 54513.00 88888.00 2016-01-19 23:06:10.250 019 12611.35 16.68 54513.00 88888.00 2016-01-19 23:06:10.375 019 12611.35 16.68 54513.00 88888.00 2016-01-19 23:06:10.500 019 12611.40 16.68 54512.97 88888.00 2016-01-19 23:06:10.625 019 12611.38 16.70 54513.00 88888.00 2016-01-19 23:06:10.750 019 12611.42 16.68 54513.00 88888.00 2016-01-19 23:06:10.875 019 12611.45 16.65 54512.97 88888.00 2016-01-19 23:06:11.000 019 12611.40 16.65 54512.97 88888.00 2016-01-19 23:06:11.125 019 12611.40 16.70 54512.97 88888.00 2016-01-19 23:06:11.250 019 12611.45 16.68 54513.00 88888.00 2016-01-19 23:06:11.375 019 12611.52 16.68 54512.97 88888.00 2016-01-19 23:06:11.500 019 12611.48 16.68 54512.97 88888.00 2016-01-19 23:06:11.625 019 12611.42 16.65 54512.95 88888.00 2016-01-19 23:06:11.750 019 12611.48 16.70 54512.97 88888.00 2016-01-19 23:06:11.875 019 12611.55 16.70 54512.95 88888.00 2016-01-19 23:06:12.000 019 12611.48 16.70 54512.93 88888.00 2016-01-19 23:06:12.125 019 12611.35 16.70 54512.95 88888.00 2016-01-19 23:06:12.250 019 12611.33 16.65 54512.97 88888.00 2016-01-19 23:06:12.375 019 12611.42 16.62 54512.97 88888.00 2016-01-19 23:06:12.500 019 12611.42 16.62 54512.97 88888.00 2016-01-19 23:06:12.625 019 12611.40 16.62 54513.00 88888.00 2016-01-19 23:06:12.750 019 12611.40 16.60 54513.00 88888.00 2016-01-19 23:06:12.875 019 12611.35 16.60 54513.00 88888.00 2016-01-19 23:06:13.000 019 12611.40 16.65 54512.97 88888.00 2016-01-19 23:06:13.125 019 12611.45 16.65 54513.00 88888.00 2016-01-19 23:06:13.250 019 12611.40 16.65 54512.97 88888.00 2016-01-19 23:06:13.375 019 12611.38 16.62 54512.97 88888.00 2016-01-19 23:06:13.500 019 12611.35 16.65 54513.00 88888.00 2016-01-19 23:06:13.625 019 12611.42 16.62 54512.97 88888.00 2016-01-19 23:06:13.750 019 12611.42 16.62 54512.95 88888.00 2016-01-19 23:06:13.875 019 12611.42 16.62 54512.97 88888.00 2016-01-19 23:06:14.000 019 12611.35 16.62 54513.00 88888.00 2016-01-19 23:06:14.125 019 12611.35 16.62 54513.03 88888.00 2016-01-19 23:06:14.250 019 12611.40 16.65 54513.03 88888.00 2016-01-19 23:06:14.375 019 12611.45 16.62 54512.97 88888.00 2016-01-19 23:06:14.500 019 12611.45 16.60 54513.00 88888.00 2016-01-19 23:06:14.625 019 12611.40 16.62 54513.03 88888.00 2016-01-19 23:06:14.750 019 12611.38 16.57 54513.03 88888.00 2016-01-19 23:06:14.875 019 12611.33 16.60 54513.03 88888.00 2016-01-19 23:06:15.000 019 12611.30 16.60 54512.97 88888.00 2016-01-19 23:06:15.125 019 12611.33 16.57 54512.97 88888.00 2016-01-19 23:06:15.250 019 12611.27 16.57 54513.00 88888.00 2016-01-19 23:06:15.375 019 12611.23 16.57 54513.03 88888.00 2016-01-19 23:06:15.500 019 12611.23 16.60 54513.00 88888.00 2016-01-19 23:06:15.625 019 12611.23 16.60 54513.00 88888.00 2016-01-19 23:06:15.750 019 12611.27 16.60 54513.00 88888.00 2016-01-19 23:06:15.875 019 12611.25 16.57 54512.97 88888.00 2016-01-19 23:06:16.000 019 12611.20 16.55 54512.97 88888.00 2016-01-19 23:06:16.125 019 12611.27 16.55 54513.00 88888.00 2016-01-19 23:06:16.250 019 12611.33 16.55 54513.00 88888.00 2016-01-19 23:06:16.375 019 12611.33 16.57 54513.00 88888.00 2016-01-19 23:06:16.500 019 12611.30 16.57 54513.00 88888.00 2016-01-19 23:06:16.625 019 12611.25 16.57 54513.00 88888.00 2016-01-19 23:06:16.750 019 12611.20 16.55 54513.00 88888.00 2016-01-19 23:06:16.875 019 12611.20 16.55 54513.03 88888.00 2016-01-19 23:06:17.000 019 12611.23 16.55 54513.00 88888.00 2016-01-19 23:06:17.125 019 12611.30 16.57 54513.03 88888.00 2016-01-19 23:06:17.250 019 12611.38 16.55 54513.03 88888.00 2016-01-19 23:06:17.375 019 12611.35 16.55 54513.00 88888.00 2016-01-19 23:06:17.500 019 12611.30 16.55 54513.00 88888.00 2016-01-19 23:06:17.625 019 12611.27 16.52 54513.00 88888.00 2016-01-19 23:06:17.750 019 12611.30 16.50 54513.03 88888.00 2016-01-19 23:06:17.875 019 12611.30 16.52 54513.03 88888.00 2016-01-19 23:06:18.000 019 12611.30 16.52 54513.00 88888.00 2016-01-19 23:06:18.125 019 12611.30 16.48 54513.03 88888.00 2016-01-19 23:06:18.250 019 12611.25 16.48 54513.00 88888.00 2016-01-19 23:06:18.375 019 12611.20 16.50 54513.03 88888.00 2016-01-19 23:06:18.500 019 12611.17 16.50 54513.03 88888.00 2016-01-19 23:06:18.625 019 12611.23 16.50 54513.03 88888.00 2016-01-19 23:06:18.750 019 12611.25 16.50 54513.03 88888.00 2016-01-19 23:06:18.875 019 12611.23 16.50 54513.03 88888.00 2016-01-19 23:06:19.000 019 12611.23 16.50 54513.00 88888.00 2016-01-19 23:06:19.125 019 12611.23 16.48 54513.05 88888.00 2016-01-19 23:06:19.250 019 12611.23 16.45 54513.03 88888.00 2016-01-19 23:06:19.375 019 12611.25 16.45 54513.03 88888.00 2016-01-19 23:06:19.500 019 12611.33 16.48 54513.05 88888.00 2016-01-19 23:06:19.625 019 12611.30 16.43 54513.07 88888.00 2016-01-19 23:06:19.750 019 12611.27 16.43 54513.05 88888.00 2016-01-19 23:06:19.875 019 12611.25 16.45 54513.03 88888.00 2016-01-19 23:06:20.000 019 12611.27 16.45 54513.03 88888.00 2016-01-19 23:06:20.125 019 12611.30 16.40 54513.00 88888.00 2016-01-19 23:06:20.250 019 12611.25 16.38 54513.00 88888.00 2016-01-19 23:06:20.375 019 12611.25 16.40 54513.00 88888.00 2016-01-19 23:06:20.500 019 12611.23 16.40 54513.05 88888.00 2016-01-19 23:06:20.625 019 12611.23 16.38 54513.03 88888.00 2016-01-19 23:06:20.750 019 12611.27 16.38 54513.03 88888.00 2016-01-19 23:06:20.875 019 12611.27 16.43 54513.05 88888.00 2016-01-19 23:06:21.000 019 12611.25 16.45 54513.00 88888.00 2016-01-19 23:06:21.125 019 12611.23 16.45 54513.05 88888.00 2016-01-19 23:06:21.250 019 12611.17 16.40 54513.05 88888.00 2016-01-19 23:06:21.375 019 12611.17 16.38 54513.05 88888.00 2016-01-19 23:06:21.500 019 12611.15 16.38 54513.05 88888.00 2016-01-19 23:06:21.625 019 12611.12 16.40 54513.03 88888.00 2016-01-19 23:06:21.750 019 12611.10 16.40 54513.05 88888.00 2016-01-19 23:06:21.875 019 12611.08 16.38 54513.05 88888.00 2016-01-19 23:06:22.000 019 12611.10 16.40 54513.03 88888.00 2016-01-19 23:06:22.125 019 12611.10 16.43 54513.03 88888.00 2016-01-19 23:06:22.250 019 12611.05 16.40 54513.05 88888.00 2016-01-19 23:06:22.375 019 12611.10 16.43 54513.03 88888.00 2016-01-19 23:06:22.500 019 12611.10 16.43 54513.07 88888.00 2016-01-19 23:06:22.625 019 12611.12 16.40 54513.05 88888.00 2016-01-19 23:06:22.750 019 12611.10 16.40 54513.05 88888.00 2016-01-19 23:06:22.875 019 12611.12 16.38 54513.03 88888.00 2016-01-19 23:06:23.000 019 12611.15 16.40 54513.00 88888.00 2016-01-19 23:06:23.125 019 12611.15 16.43 54513.05 88888.00 2016-01-19 23:06:23.250 019 12611.10 16.43 54513.00 88888.00 2016-01-19 23:06:23.375 019 12611.08 16.43 54512.97 88888.00 2016-01-19 23:06:23.500 019 12611.10 16.43 54512.97 88888.00 2016-01-19 23:06:23.625 019 12611.12 16.43 54513.03 88888.00 2016-01-19 23:06:23.750 019 12611.12 16.43 54513.00 88888.00 2016-01-19 23:06:23.875 019 12611.08 16.43 54513.00 88888.00 2016-01-19 23:06:24.000 019 12611.10 16.40 54513.00 88888.00 2016-01-19 23:06:24.125 019 12611.10 16.40 54513.00 88888.00 2016-01-19 23:06:24.250 019 12611.10 16.43 54513.03 88888.00 2016-01-19 23:06:24.375 019 12611.15 16.43 54513.00 88888.00 2016-01-19 23:06:24.500 019 12611.15 16.43 54513.00 88888.00 2016-01-19 23:06:24.625 019 12611.15 16.40 54513.00 88888.00 2016-01-19 23:06:24.750 019 12611.23 16.43 54513.03 88888.00 2016-01-19 23:06:24.875 019 12611.20 16.45 54513.00 88888.00 2016-01-19 23:06:25.000 019 12611.15 16.43 54513.03 88888.00 2016-01-19 23:06:25.125 019 12611.10 16.43 54513.05 88888.00 2016-01-19 23:06:25.250 019 12611.08 16.43 54513.05 88888.00 2016-01-19 23:06:25.375 019 12611.12 16.43 54513.05 88888.00 2016-01-19 23:06:25.500 019 12611.12 16.43 54513.03 88888.00 2016-01-19 23:06:25.625 019 12611.15 16.48 54513.00 88888.00 2016-01-19 23:06:25.750 019 12611.17 16.48 54513.03 88888.00 2016-01-19 23:06:25.875 019 12611.17 16.45 54513.00 88888.00 2016-01-19 23:06:26.000 019 12611.15 16.48 54513.00 88888.00 2016-01-19 23:06:26.125 019 12611.15 16.48 54512.97 88888.00 2016-01-19 23:06:26.250 019 12611.17 16.45 54512.97 88888.00 2016-01-19 23:06:26.375 019 12611.17 16.45 54512.97 88888.00 2016-01-19 23:06:26.500 019 12611.12 16.48 54512.95 88888.00 2016-01-19 23:06:26.625 019 12611.10 16.48 54512.97 88888.00 2016-01-19 23:06:26.750 019 12611.12 16.48 54512.97 88888.00 2016-01-19 23:06:26.875 019 12611.17 16.45 54513.00 88888.00 2016-01-19 23:06:27.000 019 12611.15 16.45 54512.97 88888.00 2016-01-19 23:06:27.125 019 12611.17 16.45 54512.97 88888.00 2016-01-19 23:06:27.250 019 12611.17 16.43 54512.97 88888.00 2016-01-19 23:06:27.375 019 12611.17 16.45 54512.97 88888.00 2016-01-19 23:06:27.500 019 12611.12 16.48 54512.97 88888.00 2016-01-19 23:06:27.625 019 12611.17 16.48 54513.00 88888.00 2016-01-19 23:06:27.750 019 12611.17 16.45 54512.97 88888.00 2016-01-19 23:06:27.875 019 12611.10 16.45 54512.97 88888.00 2016-01-19 23:06:28.000 019 12611.08 16.43 54512.97 88888.00 2016-01-19 23:06:28.125 019 12611.15 16.45 54513.00 88888.00 2016-01-19 23:06:28.250 019 12611.15 16.45 54513.05 88888.00 2016-01-19 23:06:28.375 019 12611.17 16.45 54513.03 88888.00 2016-01-19 23:06:28.500 019 12611.15 16.48 54513.03 88888.00 2016-01-19 23:06:28.625 019 12611.20 16.48 54513.03 88888.00 2016-01-19 23:06:28.750 019 12611.23 16.45 54513.00 88888.00 2016-01-19 23:06:28.875 019 12611.17 16.48 54513.00 88888.00 2016-01-19 23:06:29.000 019 12611.12 16.43 54513.00 88888.00 2016-01-19 23:06:29.125 019 12611.08 16.45 54513.00 88888.00 2016-01-19 23:06:29.250 019 12611.08 16.45 54513.00 88888.00 2016-01-19 23:06:29.375 019 12611.12 16.45 54512.97 88888.00 2016-01-19 23:06:29.500 019 12611.20 16.45 54512.95 88888.00 2016-01-19 23:06:29.625 019 12611.20 16.48 54512.97 88888.00 2016-01-19 23:06:29.750 019 12611.20 16.48 54512.97 88888.00 2016-01-19 23:06:29.875 019 12611.20 16.50 54512.97 88888.00 2016-01-19 23:06:30.000 019 12611.17 16.52 54512.97 88888.00 2016-01-19 23:06:30.125 019 12611.17 16.48 54513.00 88888.00 2016-01-19 23:06:30.250 019 12611.17 16.43 54512.97 88888.00 2016-01-19 23:06:30.375 019 12611.23 16.45 54512.95 88888.00 2016-01-19 23:06:30.500 019 12611.25 16.43 54512.97 88888.00 2016-01-19 23:06:30.625 019 12611.25 16.48 54512.97 88888.00 2016-01-19 23:06:30.750 019 12611.23 16.48 54512.97 88888.00 2016-01-19 23:06:30.875 019 12611.17 16.48 54512.95 88888.00 2016-01-19 23:06:31.000 019 12611.17 16.48 54512.93 88888.00 2016-01-19 23:06:31.125 019 12611.20 16.45 54512.95 88888.00 2016-01-19 23:06:31.250 019 12611.20 16.43 54512.97 88888.00 2016-01-19 23:06:31.375 019 12611.23 16.43 54512.97 88888.00 2016-01-19 23:06:31.500 019 12611.20 16.43 54512.95 88888.00 2016-01-19 23:06:31.625 019 12611.15 16.43 54512.95 88888.00 2016-01-19 23:06:31.750 019 12611.17 16.45 54512.97 88888.00 2016-01-19 23:06:31.875 019 12611.20 16.48 54512.97 88888.00 2016-01-19 23:06:32.000 019 12611.20 16.45 54512.95 88888.00 2016-01-19 23:06:32.125 019 12611.23 16.43 54512.97 88888.00 2016-01-19 23:06:32.250 019 12611.23 16.45 54512.95 88888.00 2016-01-19 23:06:32.375 019 12611.20 16.48 54512.97 88888.00 2016-01-19 23:06:32.500 019 12611.15 16.48 54512.95 88888.00 2016-01-19 23:06:32.625 019 12611.17 16.48 54512.93 88888.00 2016-01-19 23:06:32.750 019 12611.17 16.48 54512.97 88888.00 2016-01-19 23:06:32.875 019 12611.20 16.48 54512.97 88888.00 2016-01-19 23:06:33.000 019 12611.20 16.45 54512.95 88888.00 2016-01-19 23:06:33.125 019 12611.25 16.48 54512.97 88888.00 2016-01-19 23:06:33.250 019 12611.25 16.48 54512.97 88888.00 2016-01-19 23:06:33.375 019 12611.17 16.50 54512.95 88888.00 2016-01-19 23:06:33.500 019 12611.12 16.48 54512.95 88888.00 2016-01-19 23:06:33.625 019 12611.12 16.45 54512.95 88888.00 2016-01-19 23:06:33.750 019 12611.15 16.45 54512.97 88888.00 2016-01-19 23:06:33.875 019 12611.25 16.45 54512.95 88888.00 2016-01-19 23:06:34.000 019 12611.30 16.43 54512.93 88888.00 2016-01-19 23:06:34.125 019 12611.25 16.40 54512.95 88888.00 2016-01-19 23:06:34.250 019 12611.15 16.43 54512.95 88888.00 2016-01-19 23:06:34.375 019 12611.12 16.45 54512.97 88888.00 2016-01-19 23:06:34.500 019 12611.17 16.48 54512.95 88888.00 2016-01-19 23:06:34.625 019 12611.23 16.45 54512.95 88888.00 2016-01-19 23:06:34.750 019 12611.25 16.43 54512.95 88888.00 2016-01-19 23:06:34.875 019 12611.20 16.43 54512.93 88888.00 2016-01-19 23:06:35.000 019 12611.17 16.40 54512.90 88888.00 2016-01-19 23:06:35.125 019 12611.20 16.40 54512.90 88888.00 2016-01-19 23:06:35.250 019 12611.20 16.40 54512.93 88888.00 2016-01-19 23:06:35.375 019 12611.17 16.40 54512.93 88888.00 2016-01-19 23:06:35.500 019 12611.17 16.38 54512.93 88888.00 2016-01-19 23:06:35.625 019 12611.20 16.38 54512.93 88888.00 2016-01-19 23:06:35.750 019 12611.27 16.40 54512.93 88888.00 2016-01-19 23:06:35.875 019 12611.27 16.40 54512.90 88888.00 2016-01-19 23:06:36.000 019 12611.17 16.43 54512.95 88888.00 2016-01-19 23:06:36.125 019 12611.12 16.38 54512.97 88888.00 2016-01-19 23:06:36.250 019 12611.20 16.35 54512.93 88888.00 2016-01-19 23:06:36.375 019 12611.27 16.38 54512.93 88888.00 2016-01-19 23:06:36.500 019 12611.25 16.38 54512.95 88888.00 2016-01-19 23:06:36.625 019 12611.20 16.40 54512.95 88888.00 2016-01-19 23:06:36.750 019 12611.17 16.38 54512.95 88888.00 2016-01-19 23:06:36.875 019 12611.17 16.38 54512.95 88888.00 2016-01-19 23:06:37.000 019 12611.17 16.38 54512.93 88888.00 2016-01-19 23:06:37.125 019 12611.17 16.38 54512.95 88888.00 2016-01-19 23:06:37.250 019 12611.20 16.38 54512.93 88888.00 2016-01-19 23:06:37.375 019 12611.25 16.38 54512.90 88888.00 2016-01-19 23:06:37.500 019 12611.25 16.38 54512.90 88888.00 2016-01-19 23:06:37.625 019 12611.25 16.40 54512.90 88888.00 2016-01-19 23:06:37.750 019 12611.23 16.40 54512.93 88888.00 2016-01-19 23:06:37.875 019 12611.23 16.40 54512.93 88888.00 2016-01-19 23:06:38.000 019 12611.23 16.43 54512.88 88888.00 2016-01-19 23:06:38.125 019 12611.27 16.43 54512.90 88888.00 2016-01-19 23:06:38.250 019 12611.25 16.40 54512.90 88888.00 2016-01-19 23:06:38.375 019 12611.25 16.38 54512.93 88888.00 2016-01-19 23:06:38.500 019 12611.23 16.38 54512.93 88888.00 2016-01-19 23:06:38.625 019 12611.23 16.40 54512.95 88888.00 2016-01-19 23:06:38.750 019 12611.20 16.40 54512.93 88888.00 2016-01-19 23:06:38.875 019 12611.20 16.43 54512.93 88888.00 2016-01-19 23:06:39.000 019 12611.20 16.40 54512.93 88888.00 2016-01-19 23:06:39.125 019 12611.20 16.38 54512.95 88888.00 2016-01-19 23:06:39.250 019 12611.27 16.35 54512.93 88888.00 2016-01-19 23:06:39.375 019 12611.25 16.35 54512.93 88888.00 2016-01-19 23:06:39.500 019 12611.17 16.40 54512.93 88888.00 2016-01-19 23:06:39.625 019 12611.17 16.40 54512.90 88888.00 2016-01-19 23:06:39.750 019 12611.27 16.40 54512.90 88888.00 2016-01-19 23:06:39.875 019 12611.30 16.43 54512.93 88888.00 2016-01-19 23:06:40.000 019 12611.25 16.40 54512.95 88888.00 2016-01-19 23:06:40.125 019 12611.23 16.40 54512.95 88888.00 2016-01-19 23:06:40.250 019 12611.23 16.40 54512.93 88888.00 2016-01-19 23:06:40.375 019 12611.27 16.40 54512.95 88888.00 2016-01-19 23:06:40.500 019 12611.33 16.40 54512.93 88888.00 2016-01-19 23:06:40.625 019 12611.33 16.40 54512.95 88888.00 2016-01-19 23:06:40.750 019 12611.23 16.38 54512.93 88888.00 2016-01-19 23:06:40.875 019 12611.20 16.35 54512.93 88888.00 2016-01-19 23:06:41.000 019 12611.20 16.35 54512.93 88888.00 2016-01-19 23:06:41.125 019 12611.23 16.38 54512.97 88888.00 2016-01-19 23:06:41.250 019 12611.23 16.40 54512.97 88888.00 2016-01-19 23:06:41.375 019 12611.25 16.38 54512.97 88888.00 2016-01-19 23:06:41.500 019 12611.25 16.38 54512.95 88888.00 2016-01-19 23:06:41.625 019 12611.25 16.38 54512.95 88888.00 2016-01-19 23:06:41.750 019 12611.25 16.40 54512.95 88888.00 2016-01-19 23:06:41.875 019 12611.23 16.38 54512.93 88888.00 2016-01-19 23:06:42.000 019 12611.17 16.38 54512.90 88888.00 2016-01-19 23:06:42.125 019 12611.17 16.40 54512.95 88888.00 2016-01-19 23:06:42.250 019 12611.15 16.40 54512.95 88888.00 2016-01-19 23:06:42.375 019 12611.20 16.43 54512.93 88888.00 2016-01-19 23:06:42.500 019 12611.25 16.38 54512.93 88888.00 2016-01-19 23:06:42.625 019 12611.25 16.40 54512.90 88888.00 2016-01-19 23:06:42.750 019 12611.23 16.40 54512.88 88888.00 2016-01-19 23:06:42.875 019 12611.20 16.40 54512.88 88888.00 2016-01-19 23:06:43.000 019 12611.23 16.35 54512.88 88888.00 2016-01-19 23:06:43.125 019 12611.23 16.35 54512.93 88888.00 2016-01-19 23:06:43.250 019 12611.17 16.35 54512.93 88888.00 2016-01-19 23:06:43.375 019 12611.17 16.38 54512.90 88888.00 2016-01-19 23:06:43.500 019 12611.20 16.38 54512.90 88888.00 2016-01-19 23:06:43.625 019 12611.17 16.38 54512.90 88888.00 2016-01-19 23:06:43.750 019 12611.17 16.38 54512.90 88888.00 2016-01-19 23:06:43.875 019 12611.20 16.40 54512.90 88888.00 2016-01-19 23:06:44.000 019 12611.27 16.38 54512.88 88888.00 2016-01-19 23:06:44.125 019 12611.27 16.38 54512.88 88888.00 2016-01-19 23:06:44.250 019 12611.27 16.35 54512.88 88888.00 2016-01-19 23:06:44.375 019 12611.25 16.35 54512.90 88888.00 2016-01-19 23:06:44.500 019 12611.23 16.35 54512.88 88888.00 2016-01-19 23:06:44.625 019 12611.23 16.35 54512.90 88888.00 2016-01-19 23:06:44.750 019 12611.33 16.35 54512.90 88888.00 2016-01-19 23:06:44.875 019 12611.30 16.38 54512.90 88888.00 2016-01-19 23:06:45.000 019 12611.27 16.38 54512.88 88888.00 2016-01-19 23:06:45.125 019 12611.25 16.38 54512.90 88888.00 2016-01-19 23:06:45.250 019 12611.23 16.38 54512.90 88888.00 2016-01-19 23:06:45.375 019 12611.23 16.38 54512.90 88888.00 2016-01-19 23:06:45.500 019 12611.17 16.40 54512.90 88888.00 2016-01-19 23:06:45.625 019 12611.17 16.38 54512.88 88888.00 2016-01-19 23:06:45.750 019 12611.23 16.38 54512.88 88888.00 2016-01-19 23:06:45.875 019 12611.25 16.40 54512.88 88888.00 2016-01-19 23:06:46.000 019 12611.23 16.40 54512.88 88888.00 2016-01-19 23:06:46.125 019 12611.20 16.40 54512.88 88888.00 2016-01-19 23:06:46.250 019 12611.20 16.38 54512.88 88888.00 2016-01-19 23:06:46.375 019 12611.20 16.40 54512.88 88888.00 2016-01-19 23:06:46.500 019 12611.23 16.40 54512.88 88888.00 2016-01-19 23:06:46.625 019 12611.27 16.40 54512.85 88888.00 2016-01-19 23:06:46.750 019 12611.25 16.40 54512.88 88888.00 2016-01-19 23:06:46.875 019 12611.17 16.40 54512.85 88888.00 2016-01-19 23:06:47.000 019 12611.15 16.43 54512.82 88888.00 2016-01-19 23:06:47.125 019 12611.17 16.43 54512.82 88888.00 2016-01-19 23:06:47.250 019 12611.23 16.43 54512.82 88888.00 2016-01-19 23:06:47.375 019 12611.25 16.38 54512.82 88888.00 2016-01-19 23:06:47.500 019 12611.25 16.35 54512.82 88888.00 2016-01-19 23:06:47.625 019 12611.25 16.38 54512.85 88888.00 2016-01-19 23:06:47.750 019 12611.25 16.40 54512.82 88888.00 2016-01-19 23:06:47.875 019 12611.25 16.40 54512.82 88888.00 2016-01-19 23:06:48.000 019 12611.25 16.35 54512.80 88888.00 2016-01-19 23:06:48.125 019 12611.25 16.38 54512.82 88888.00 2016-01-19 23:06:48.250 019 12611.25 16.38 54512.85 88888.00 2016-01-19 23:06:48.375 019 12611.20 16.40 54512.85 88888.00 2016-01-19 23:06:48.500 019 12611.15 16.40 54512.85 88888.00 2016-01-19 23:06:48.625 019 12611.20 16.38 54512.82 88888.00 2016-01-19 23:06:48.750 019 12611.25 16.40 54512.88 88888.00 2016-01-19 23:06:48.875 019 12611.23 16.40 54512.88 88888.00 2016-01-19 23:06:49.000 019 12611.20 16.35 54512.85 88888.00 2016-01-19 23:06:49.125 019 12611.17 16.35 54512.88 88888.00 2016-01-19 23:06:49.250 019 12611.17 16.38 54512.85 88888.00 2016-01-19 23:06:49.375 019 12611.17 16.38 54512.82 88888.00 2016-01-19 23:06:49.500 019 12611.15 16.38 54512.82 88888.00 2016-01-19 23:06:49.625 019 12611.17 16.38 54512.82 88888.00 2016-01-19 23:06:49.750 019 12611.25 16.38 54512.85 88888.00 2016-01-19 23:06:49.875 019 12611.27 16.43 54512.82 88888.00 2016-01-19 23:06:50.000 019 12611.30 16.43 54512.82 88888.00 2016-01-19 23:06:50.125 019 12611.27 16.40 54512.85 88888.00 2016-01-19 23:06:50.250 019 12611.25 16.35 54512.82 88888.00 2016-01-19 23:06:50.375 019 12611.27 16.38 54512.82 88888.00 2016-01-19 23:06:50.500 019 12611.25 16.40 54512.80 88888.00 2016-01-19 23:06:50.625 019 12611.20 16.35 54512.82 88888.00 2016-01-19 23:06:50.750 019 12611.17 16.35 54512.82 88888.00 2016-01-19 23:06:50.875 019 12611.23 16.35 54512.82 88888.00 2016-01-19 23:06:51.000 019 12611.25 16.38 54512.80 88888.00 2016-01-19 23:06:51.125 019 12611.23 16.38 54512.80 88888.00 2016-01-19 23:06:51.250 019 12611.23 16.38 54512.80 88888.00 2016-01-19 23:06:51.375 019 12611.17 16.38 54512.82 88888.00 2016-01-19 23:06:51.500 019 12611.20 16.38 54512.80 88888.00 2016-01-19 23:06:51.625 019 12611.27 16.38 54512.82 88888.00 2016-01-19 23:06:51.750 019 12611.30 16.38 54512.80 88888.00 2016-01-19 23:06:51.875 019 12611.27 16.38 54512.80 88888.00 2016-01-19 23:06:52.000 019 12611.25 16.35 54512.80 88888.00 2016-01-19 23:06:52.125 019 12611.25 16.35 54512.80 88888.00 2016-01-19 23:06:52.250 019 12611.25 16.35 54512.80 88888.00 2016-01-19 23:06:52.375 019 12611.27 16.35 54512.80 88888.00 2016-01-19 23:06:52.500 019 12611.30 16.32 54512.78 88888.00 2016-01-19 23:06:52.625 019 12611.30 16.35 54512.78 88888.00 2016-01-19 23:06:52.750 019 12611.27 16.38 54512.80 88888.00 2016-01-19 23:06:52.875 019 12611.27 16.35 54512.80 88888.00 2016-01-19 23:06:53.000 019 12611.33 16.35 54512.78 88888.00 2016-01-19 23:06:53.125 019 12611.33 16.38 54512.78 88888.00 2016-01-19 23:06:53.250 019 12611.30 16.40 54512.78 88888.00 2016-01-19 23:06:53.375 019 12611.30 16.38 54512.78 88888.00 2016-01-19 23:06:53.500 019 12611.27 16.35 54512.78 88888.00 2016-01-19 23:06:53.625 019 12611.27 16.32 54512.78 88888.00 2016-01-19 23:06:53.750 019 12611.25 16.35 54512.78 88888.00 2016-01-19 23:06:53.875 019 12611.23 16.38 54512.80 88888.00 2016-01-19 23:06:54.000 019 12611.23 16.35 54512.75 88888.00 2016-01-19 23:06:54.125 019 12611.23 16.35 54512.78 88888.00 2016-01-19 23:06:54.250 019 12611.25 16.35 54512.82 88888.00 2016-01-19 23:06:54.375 019 12611.27 16.35 54512.82 88888.00 2016-01-19 23:06:54.500 019 12611.27 16.35 54512.80 88888.00 2016-01-19 23:06:54.625 019 12611.25 16.35 54512.80 88888.00 2016-01-19 23:06:54.750 019 12611.30 16.35 54512.78 88888.00 2016-01-19 23:06:54.875 019 12611.27 16.35 54512.78 88888.00 2016-01-19 23:06:55.000 019 12611.30 16.35 54512.78 88888.00 2016-01-19 23:06:55.125 019 12611.35 16.35 54512.80 88888.00 2016-01-19 23:06:55.250 019 12611.38 16.30 54512.80 88888.00 2016-01-19 23:06:55.375 019 12611.38 16.32 54512.80 88888.00 2016-01-19 23:06:55.500 019 12611.38 16.35 54512.78 88888.00 2016-01-19 23:06:55.625 019 12611.35 16.35 54512.75 88888.00 2016-01-19 23:06:55.750 019 12611.42 16.32 54512.75 88888.00 2016-01-19 23:06:55.875 019 12611.38 16.32 54512.78 88888.00 2016-01-19 23:06:56.000 019 12611.33 16.32 54512.78 88888.00 2016-01-19 23:06:56.125 019 12611.35 16.35 54512.78 88888.00 2016-01-19 23:06:56.250 019 12611.42 16.32 54512.75 88888.00 2016-01-19 23:06:56.375 019 12611.40 16.32 54512.75 88888.00 2016-01-19 23:06:56.500 019 12611.30 16.32 54512.78 88888.00 2016-01-19 23:06:56.625 019 12611.33 16.32 54512.78 88888.00 2016-01-19 23:06:56.750 019 12611.35 16.32 54512.75 88888.00 2016-01-19 23:06:56.875 019 12611.38 16.32 54512.78 88888.00 2016-01-19 23:06:57.000 019 12611.35 16.32 54512.78 88888.00 2016-01-19 23:06:57.125 019 12611.33 16.38 54512.78 88888.00 2016-01-19 23:06:57.250 019 12611.30 16.38 54512.78 88888.00 2016-01-19 23:06:57.375 019 12611.38 16.35 54512.75 88888.00 2016-01-19 23:06:57.500 019 12611.40 16.32 54512.75 88888.00 2016-01-19 23:06:57.625 019 12611.40 16.32 54512.75 88888.00 2016-01-19 23:06:57.750 019 12611.27 16.35 54512.75 88888.00 2016-01-19 23:06:57.875 019 12611.27 16.32 54512.75 88888.00 2016-01-19 23:06:58.000 019 12611.33 16.38 54512.75 88888.00 2016-01-19 23:06:58.125 019 12611.30 16.35 54512.75 88888.00 2016-01-19 23:06:58.250 019 12611.25 16.35 54512.78 88888.00 2016-01-19 23:06:58.375 019 12611.27 16.32 54512.78 88888.00 2016-01-19 23:06:58.500 019 12611.35 16.30 54512.78 88888.00 2016-01-19 23:06:58.625 019 12611.40 16.32 54512.80 88888.00 2016-01-19 23:06:58.750 019 12611.35 16.32 54512.75 88888.00 2016-01-19 23:06:58.875 019 12611.35 16.32 54512.75 88888.00 2016-01-19 23:06:59.000 019 12611.35 16.30 54512.75 88888.00 2016-01-19 23:06:59.125 019 12611.38 16.30 54512.75 88888.00 2016-01-19 23:06:59.250 019 12611.38 16.30 54512.75 88888.00 2016-01-19 23:06:59.375 019 12611.40 16.35 54512.78 88888.00 2016-01-19 23:06:59.500 019 12611.42 16.30 54512.75 88888.00 2016-01-19 23:06:59.625 019 12611.45 16.30 54512.72 88888.00 2016-01-19 23:06:59.750 019 12611.45 16.30 54512.72 88888.00 2016-01-19 23:06:59.875 019 12611.42 16.30 54512.72 88888.00 2016-01-19 23:07:00.000 019 12611.38 16.32 54512.72 88888.00 2016-01-19 23:07:00.125 019 12611.38 16.30 54512.75 88888.00 2016-01-19 23:07:00.250 019 12611.38 16.30 54512.72 88888.00 2016-01-19 23:07:00.375 019 12611.40 16.32 54512.72 88888.00 2016-01-19 23:07:00.500 019 12611.42 16.30 54512.72 88888.00 2016-01-19 23:07:00.625 019 12611.45 16.30 54512.70 88888.00 2016-01-19 23:07:00.750 019 12611.40 16.32 54512.72 88888.00 2016-01-19 23:07:00.875 019 12611.38 16.35 54512.75 88888.00 2016-01-19 23:07:01.000 019 12611.42 16.32 54512.72 88888.00 2016-01-19 23:07:01.125 019 12611.42 16.30 54512.72 88888.00 2016-01-19 23:07:01.250 019 12611.45 16.30 54512.75 88888.00 2016-01-19 23:07:01.375 019 12611.52 16.35 54512.75 88888.00 2016-01-19 23:07:01.500 019 12611.48 16.38 54512.75 88888.00 2016-01-19 23:07:01.625 019 12611.45 16.35 54512.72 88888.00 2016-01-19 23:07:01.750 019 12611.48 16.38 54512.72 88888.00 2016-01-19 23:07:01.875 019 12611.52 16.35 54512.70 88888.00 2016-01-19 23:07:02.000 019 12611.52 16.38 54512.70 88888.00 2016-01-19 23:07:02.125 019 12611.50 16.38 54512.68 88888.00 2016-01-19 23:07:02.250 019 12611.48 16.35 54512.70 88888.00 2016-01-19 23:07:02.375 019 12611.50 16.38 54512.72 88888.00 2016-01-19 23:07:02.500 019 12611.55 16.40 54512.70 88888.00 2016-01-19 23:07:02.625 019 12611.55 16.40 54512.72 88888.00 2016-01-19 23:07:02.750 019 12611.60 16.40 54512.72 88888.00 2016-01-19 23:07:02.875 019 12611.58 16.38 54512.72 88888.00 2016-01-19 23:07:03.000 019 12611.55 16.38 54512.68 88888.00 2016-01-19 23:07:03.125 019 12611.50 16.38 54512.68 88888.00 2016-01-19 23:07:03.250 019 12611.52 16.38 54512.70 88888.00 2016-01-19 23:07:03.375 019 12611.55 16.38 54512.68 88888.00 2016-01-19 23:07:03.500 019 12611.58 16.38 54512.70 88888.00 2016-01-19 23:07:03.625 019 12611.55 16.38 54512.70 88888.00 2016-01-19 23:07:03.750 019 12611.52 16.40 54512.70 88888.00 2016-01-19 23:07:03.875 019 12611.48 16.38 54512.70 88888.00 2016-01-19 23:07:04.000 019 12611.45 16.38 54512.70 88888.00 2016-01-19 23:07:04.125 019 12611.45 16.40 54512.70 88888.00 2016-01-19 23:07:04.250 019 12611.50 16.43 54512.70 88888.00 2016-01-19 23:07:04.375 019 12611.50 16.43 54512.70 88888.00 2016-01-19 23:07:04.500 019 12611.48 16.40 54512.72 88888.00 2016-01-19 23:07:04.625 019 12611.50 16.40 54512.70 88888.00 2016-01-19 23:07:04.750 019 12611.55 16.43 54512.70 88888.00 2016-01-19 23:07:04.875 019 12611.58 16.40 54512.68 88888.00 2016-01-19 23:07:05.000 019 12611.55 16.38 54512.70 88888.00 2016-01-19 23:07:05.125 019 12611.55 16.38 54512.70 88888.00 2016-01-19 23:07:05.250 019 12611.55 16.38 54512.68 88888.00 2016-01-19 23:07:05.375 019 12611.55 16.35 54512.70 88888.00 2016-01-19 23:07:05.500 019 12611.55 16.40 54512.70 88888.00 2016-01-19 23:07:05.625 019 12611.52 16.40 54512.72 88888.00 2016-01-19 23:07:05.750 019 12611.48 16.40 54512.72 88888.00 2016-01-19 23:07:05.875 019 12611.50 16.43 54512.68 88888.00 2016-01-19 23:07:06.000 019 12611.52 16.40 54512.68 88888.00 2016-01-19 23:07:06.125 019 12611.55 16.38 54512.68 88888.00 2016-01-19 23:07:06.250 019 12611.52 16.38 54512.65 88888.00 2016-01-19 23:07:06.375 019 12611.55 16.38 54512.65 88888.00 2016-01-19 23:07:06.500 019 12611.50 16.38 54512.68 88888.00 2016-01-19 23:07:06.625 019 12611.50 16.38 54512.68 88888.00 2016-01-19 23:07:06.750 019 12611.48 16.40 54512.68 88888.00 2016-01-19 23:07:06.875 019 12611.48 16.40 54512.68 88888.00 2016-01-19 23:07:07.000 019 12611.50 16.40 54512.65 88888.00 2016-01-19 23:07:07.125 019 12611.52 16.40 54512.68 88888.00 2016-01-19 23:07:07.250 019 12611.52 16.40 54512.65 88888.00 2016-01-19 23:07:07.375 019 12611.55 16.40 54512.65 88888.00 2016-01-19 23:07:07.500 019 12611.58 16.40 54512.65 88888.00 2016-01-19 23:07:07.625 019 12611.65 16.40 54512.62 88888.00 2016-01-19 23:07:07.750 019 12611.62 16.43 54512.65 88888.00 2016-01-19 23:07:07.875 019 12611.55 16.40 54512.68 88888.00 2016-01-19 23:07:08.000 019 12611.52 16.40 54512.62 88888.00 2016-01-19 23:07:08.125 019 12611.55 16.43 54512.65 88888.00 2016-01-19 23:07:08.250 019 12611.52 16.38 54512.65 88888.00 2016-01-19 23:07:08.375 019 12611.50 16.38 54512.65 88888.00 2016-01-19 23:07:08.500 019 12611.48 16.40 54512.62 88888.00 2016-01-19 23:07:08.625 019 12611.50 16.40 54512.60 88888.00 2016-01-19 23:07:08.750 019 12611.48 16.38 54512.65 88888.00 2016-01-19 23:07:08.875 019 12611.52 16.40 54512.65 88888.00 2016-01-19 23:07:09.000 019 12611.60 16.40 54512.65 88888.00 2016-01-19 23:07:09.125 019 12611.65 16.38 54512.65 88888.00 2016-01-19 23:07:09.250 019 12611.58 16.38 54512.65 88888.00 2016-01-19 23:07:09.375 019 12611.60 16.38 54512.68 88888.00 2016-01-19 23:07:09.500 019 12611.70 16.38 54512.68 88888.00 2016-01-19 23:07:09.625 019 12611.67 16.38 54512.68 88888.00 2016-01-19 23:07:09.750 019 12611.62 16.38 54512.65 88888.00 2016-01-19 23:07:09.875 019 12611.58 16.38 54512.68 88888.00 2016-01-19 23:07:10.000 019 12611.58 16.38 54512.65 88888.00 2016-01-19 23:07:10.125 019 12611.60 16.38 54512.68 88888.00 2016-01-19 23:07:10.250 019 12611.58 16.40 54512.65 88888.00 2016-01-19 23:07:10.375 019 12611.60 16.38 54512.65 88888.00 2016-01-19 23:07:10.500 019 12611.58 16.38 54512.65 88888.00 2016-01-19 23:07:10.625 019 12611.60 16.43 54512.65 88888.00 2016-01-19 23:07:10.750 019 12611.58 16.40 54512.68 88888.00 2016-01-19 23:07:10.875 019 12611.58 16.43 54512.68 88888.00 2016-01-19 23:07:11.000 019 12611.60 16.38 54512.65 88888.00 2016-01-19 23:07:11.125 019 12611.58 16.35 54512.65 88888.00 2016-01-19 23:07:11.250 019 12611.55 16.38 54512.62 88888.00 2016-01-19 23:07:11.375 019 12611.52 16.38 54512.62 88888.00 2016-01-19 23:07:11.500 019 12611.52 16.40 54512.65 88888.00 2016-01-19 23:07:11.625 019 12611.52 16.40 54512.65 88888.00 2016-01-19 23:07:11.750 019 12611.52 16.43 54512.65 88888.00 2016-01-19 23:07:11.875 019 12611.52 16.40 54512.65 88888.00 2016-01-19 23:07:12.000 019 12611.55 16.40 54512.62 88888.00 2016-01-19 23:07:12.125 019 12611.52 16.40 54512.60 88888.00 2016-01-19 23:07:12.250 019 12611.48 16.43 54512.60 88888.00 2016-01-19 23:07:12.375 019 12611.52 16.43 54512.62 88888.00 2016-01-19 23:07:12.500 019 12611.58 16.43 54512.62 88888.00 2016-01-19 23:07:12.625 019 12611.60 16.43 54512.60 88888.00 2016-01-19 23:07:12.750 019 12611.60 16.43 54512.60 88888.00 2016-01-19 23:07:12.875 019 12611.65 16.43 54512.62 88888.00 2016-01-19 23:07:13.000 019 12611.65 16.45 54512.57 88888.00 2016-01-19 23:07:13.125 019 12611.62 16.43 54512.62 88888.00 2016-01-19 23:07:13.250 019 12611.58 16.45 54512.65 88888.00 2016-01-19 23:07:13.375 019 12611.58 16.45 54512.68 88888.00 2016-01-19 23:07:13.500 019 12611.60 16.43 54512.68 88888.00 2016-01-19 23:07:13.625 019 12611.58 16.38 54512.68 88888.00 2016-01-19 23:07:13.750 019 12611.52 16.43 54512.65 88888.00 2016-01-19 23:07:13.875 019 12611.58 16.43 54512.65 88888.00 2016-01-19 23:07:14.000 019 12611.62 16.43 54512.65 88888.00 2016-01-19 23:07:14.125 019 12611.65 16.43 54512.65 88888.00 2016-01-19 23:07:14.250 019 12611.55 16.43 54512.62 88888.00 2016-01-19 23:07:14.375 019 12611.55 16.45 54512.60 88888.00 2016-01-19 23:07:14.500 019 12611.60 16.48 54512.62 88888.00 2016-01-19 23:07:14.625 019 12611.58 16.45 54512.62 88888.00 2016-01-19 23:07:14.750 019 12611.60 16.43 54512.60 88888.00 2016-01-19 23:07:14.875 019 12611.60 16.43 54512.60 88888.00 2016-01-19 23:07:15.000 019 12611.62 16.43 54512.60 88888.00 2016-01-19 23:07:15.125 019 12611.58 16.45 54512.62 88888.00 2016-01-19 23:07:15.250 019 12611.55 16.48 54512.62 88888.00 2016-01-19 23:07:15.375 019 12611.58 16.48 54512.62 88888.00 2016-01-19 23:07:15.500 019 12611.58 16.48 54512.60 88888.00 2016-01-19 23:07:15.625 019 12611.55 16.48 54512.62 88888.00 2016-01-19 23:07:15.750 019 12611.58 16.52 54512.62 88888.00 2016-01-19 23:07:15.875 019 12611.52 16.52 54512.62 88888.00 2016-01-19 23:07:16.000 019 12611.52 16.50 54512.60 88888.00 2016-01-19 23:07:16.125 019 12611.55 16.50 54512.62 88888.00 2016-01-19 23:07:16.250 019 12611.48 16.48 54512.60 88888.00 2016-01-19 23:07:16.375 019 12611.52 16.50 54512.57 88888.00 2016-01-19 23:07:16.500 019 12611.55 16.48 54512.57 88888.00 2016-01-19 23:07:16.625 019 12611.58 16.48 54512.57 88888.00 2016-01-19 23:07:16.750 019 12611.60 16.48 54512.60 88888.00 2016-01-19 23:07:16.875 019 12611.65 16.45 54512.57 88888.00 2016-01-19 23:07:17.000 019 12611.65 16.48 54512.55 88888.00 2016-01-19 23:07:17.125 019 12611.65 16.50 54512.55 88888.00 2016-01-19 23:07:17.250 019 12611.65 16.50 54512.55 88888.00 2016-01-19 23:07:17.375 019 12611.60 16.48 54512.53 88888.00 2016-01-19 23:07:17.500 019 12611.55 16.48 54512.53 88888.00 2016-01-19 23:07:17.625 019 12611.62 16.50 54512.55 88888.00 2016-01-19 23:07:17.750 019 12611.65 16.50 54512.55 88888.00 2016-01-19 23:07:17.875 019 12611.62 16.45 54512.55 88888.00 2016-01-19 23:07:18.000 019 12611.65 16.43 54512.55 88888.00 2016-01-19 23:07:18.125 019 12611.65 16.45 54512.55 88888.00 2016-01-19 23:07:18.250 019 12611.65 16.50 54512.57 88888.00 2016-01-19 23:07:18.375 019 12611.67 16.50 54512.57 88888.00 2016-01-19 23:07:18.500 019 12611.73 16.45 54512.57 88888.00 2016-01-19 23:07:18.625 019 12611.75 16.43 54512.55 88888.00 2016-01-19 23:07:18.750 019 12611.75 16.45 54512.53 88888.00 2016-01-19 23:07:18.875 019 12611.77 16.45 54512.55 88888.00 2016-01-19 23:07:19.000 019 12611.73 16.45 54512.55 88888.00 2016-01-19 23:07:19.125 019 12611.67 16.48 54512.55 88888.00 2016-01-19 23:07:19.250 019 12611.70 16.50 54512.55 88888.00 2016-01-19 23:07:19.375 019 12611.73 16.50 54512.57 88888.00 2016-01-19 23:07:19.500 019 12611.70 16.48 54512.55 88888.00 2016-01-19 23:07:19.625 019 12611.62 16.45 54512.55 88888.00 2016-01-19 23:07:19.750 019 12611.67 16.48 54512.53 88888.00 2016-01-19 23:07:19.875 019 12611.73 16.45 54512.55 88888.00 2016-01-19 23:07:20.000 019 12611.73 16.45 54512.55 88888.00 2016-01-19 23:07:20.125 019 12611.73 16.50 54512.57 88888.00 2016-01-19 23:07:20.250 019 12611.67 16.48 54512.57 88888.00 2016-01-19 23:07:20.375 019 12611.62 16.48 54512.57 88888.00 2016-01-19 23:07:20.500 019 12611.67 16.50 54512.55 88888.00 2016-01-19 23:07:20.625 019 12611.75 16.50 54512.57 88888.00 2016-01-19 23:07:20.750 019 12611.75 16.50 54512.57 88888.00 2016-01-19 23:07:20.875 019 12611.67 16.52 54512.53 88888.00 2016-01-19 23:07:21.000 019 12611.65 16.50 54512.53 88888.00 2016-01-19 23:07:21.125 019 12611.67 16.48 54512.55 88888.00 2016-01-19 23:07:21.250 019 12611.70 16.50 54512.55 88888.00 2016-01-19 23:07:21.375 019 12611.70 16.52 54512.57 88888.00 2016-01-19 23:07:21.500 019 12611.70 16.48 54512.55 88888.00 2016-01-19 23:07:21.625 019 12611.67 16.48 54512.53 88888.00 2016-01-19 23:07:21.750 019 12611.65 16.50 54512.53 88888.00 2016-01-19 23:07:21.875 019 12611.65 16.52 54512.53 88888.00 2016-01-19 23:07:22.000 019 12611.67 16.55 54512.50 88888.00 2016-01-19 23:07:22.125 019 12611.65 16.52 54512.53 88888.00 2016-01-19 23:07:22.250 019 12611.65 16.50 54512.53 88888.00 2016-01-19 23:07:22.375 019 12611.77 16.50 54512.50 88888.00 2016-01-19 23:07:22.500 019 12611.75 16.52 54512.53 88888.00 2016-01-19 23:07:22.625 019 12611.75 16.57 54512.50 88888.00 2016-01-19 23:07:22.750 019 12611.75 16.55 54512.53 88888.00 2016-01-19 23:07:22.875 019 12611.73 16.55 54512.50 88888.00 2016-01-19 23:07:23.000 019 12611.70 16.57 54512.50 88888.00 2016-01-19 23:07:23.125 019 12611.67 16.57 54512.53 88888.00 2016-01-19 23:07:23.250 019 12611.70 16.55 54512.53 88888.00 2016-01-19 23:07:23.375 019 12611.77 16.55 54512.53 88888.00 2016-01-19 23:07:23.500 019 12611.73 16.57 54512.50 88888.00 2016-01-19 23:07:23.625 019 12611.70 16.57 54512.50 88888.00 2016-01-19 23:07:23.750 019 12611.73 16.60 54512.50 88888.00 2016-01-19 23:07:23.875 019 12611.73 16.57 54512.53 88888.00 2016-01-19 23:07:24.000 019 12611.73 16.57 54512.50 88888.00 2016-01-19 23:07:24.125 019 12611.70 16.57 54512.53 88888.00 2016-01-19 23:07:24.250 019 12611.77 16.57 54512.50 88888.00 2016-01-19 23:07:24.375 019 12611.80 16.60 54512.50 88888.00 2016-01-19 23:07:24.500 019 12611.73 16.57 54512.50 88888.00 2016-01-19 23:07:24.625 019 12611.73 16.57 54512.53 88888.00 2016-01-19 23:07:24.750 019 12611.75 16.60 54512.53 88888.00 2016-01-19 23:07:24.875 019 12611.80 16.60 54512.53 88888.00 2016-01-19 23:07:25.000 019 12611.80 16.57 54512.47 88888.00 2016-01-19 23:07:25.125 019 12611.73 16.57 54512.47 88888.00 2016-01-19 23:07:25.250 019 12611.70 16.57 54512.50 88888.00 2016-01-19 23:07:25.375 019 12611.75 16.57 54512.50 88888.00 2016-01-19 23:07:25.500 019 12611.75 16.60 54512.53 88888.00 2016-01-19 23:07:25.625 019 12611.75 16.62 54512.53 88888.00 2016-01-19 23:07:25.750 019 12611.73 16.62 54512.50 88888.00 2016-01-19 23:07:25.875 019 12611.70 16.65 54512.47 88888.00 2016-01-19 23:07:26.000 019 12611.67 16.65 54512.47 88888.00 2016-01-19 23:07:26.125 019 12611.62 16.60 54512.53 88888.00 2016-01-19 23:07:26.250 019 12611.60 16.60 54512.50 88888.00 2016-01-19 23:07:26.375 019 12611.62 16.62 54512.50 88888.00 2016-01-19 23:07:26.500 019 12611.73 16.60 54512.47 88888.00 2016-01-19 23:07:26.625 019 12611.75 16.60 54512.45 88888.00 2016-01-19 23:07:26.750 019 12611.73 16.62 54512.50 88888.00 2016-01-19 23:07:26.875 019 12611.75 16.62 54512.47 88888.00 2016-01-19 23:07:27.000 019 12611.67 16.65 54512.47 88888.00 2016-01-19 23:07:27.125 019 12611.65 16.62 54512.50 88888.00 2016-01-19 23:07:27.250 019 12611.67 16.57 54512.47 88888.00 2016-01-19 23:07:27.375 019 12611.75 16.55 54512.50 88888.00 2016-01-19 23:07:27.500 019 12611.73 16.60 54512.50 88888.00 2016-01-19 23:07:27.625 019 12611.67 16.62 54512.47 88888.00 2016-01-19 23:07:27.750 019 12611.65 16.62 54512.47 88888.00 2016-01-19 23:07:27.875 019 12611.73 16.57 54512.47 88888.00 2016-01-19 23:07:28.000 019 12611.77 16.60 54512.47 88888.00 2016-01-19 23:07:28.125 019 12611.73 16.65 54512.50 88888.00 2016-01-19 23:07:28.250 019 12611.70 16.60 54512.50 88888.00 2016-01-19 23:07:28.375 019 12611.70 16.57 54512.47 88888.00 2016-01-19 23:07:28.500 019 12611.65 16.57 54512.50 88888.00 2016-01-19 23:07:28.625 019 12611.62 16.60 54512.50 88888.00 2016-01-19 23:07:28.750 019 12611.65 16.62 54512.47 88888.00 2016-01-19 23:07:28.875 019 12611.70 16.60 54512.53 88888.00 2016-01-19 23:07:29.000 019 12611.67 16.62 54512.53 88888.00 2016-01-19 23:07:29.125 019 12611.65 16.62 54512.53 88888.00 2016-01-19 23:07:29.250 019 12611.62 16.60 54512.50 88888.00 2016-01-19 23:07:29.375 019 12611.67 16.60 54512.47 88888.00 2016-01-19 23:07:29.500 019 12611.67 16.57 54512.45 88888.00 2016-01-19 23:07:29.625 019 12611.75 16.55 54512.47 88888.00 2016-01-19 23:07:29.750 019 12611.73 16.57 54512.47 88888.00 2016-01-19 23:07:29.875 019 12611.65 16.57 54512.50 88888.00 2016-01-19 23:07:30.000 019 12611.73 16.55 54512.47 88888.00 2016-01-19 23:07:30.125 019 12611.80 16.57 54512.50 88888.00 2016-01-19 23:07:30.250 019 12611.80 16.55 54512.50 88888.00 2016-01-19 23:07:30.375 019 12611.73 16.55 54512.50 88888.00 2016-01-19 23:07:30.500 019 12611.67 16.57 54512.47 88888.00 2016-01-19 23:07:30.625 019 12611.73 16.57 54512.47 88888.00 2016-01-19 23:07:30.750 019 12611.70 16.52 54512.47 88888.00 2016-01-19 23:07:30.875 019 12611.70 16.57 54512.50 88888.00 2016-01-19 23:07:31.000 019 12611.70 16.60 54512.55 88888.00 2016-01-19 23:07:31.125 019 12611.65 16.60 54512.55 88888.00 2016-01-19 23:07:31.250 019 12611.65 16.60 54512.55 88888.00 2016-01-19 23:07:31.375 019 12611.65 16.60 54512.53 88888.00 2016-01-19 23:07:31.500 019 12611.58 16.60 54512.53 88888.00 2016-01-19 23:07:31.625 019 12611.52 16.60 54512.55 88888.00 2016-01-19 23:07:31.750 019 12611.55 16.60 54512.55 88888.00 2016-01-19 23:07:31.875 019 12611.60 16.62 54512.50 88888.00 2016-01-19 23:07:32.000 019 12611.62 16.62 54512.53 88888.00 2016-01-19 23:07:32.125 019 12611.60 16.57 54512.55 88888.00 2016-01-19 23:07:32.250 019 12611.55 16.55 54512.53 88888.00 2016-01-19 23:07:32.375 019 12611.58 16.57 54512.53 88888.00 2016-01-19 23:07:32.500 019 12611.65 16.57 54512.55 88888.00 2016-01-19 23:07:32.625 019 12611.65 16.55 54512.55 88888.00 2016-01-19 23:07:32.750 019 12611.62 16.60 54512.53 88888.00 2016-01-19 23:07:32.875 019 12611.62 16.60 54512.53 88888.00 2016-01-19 23:07:33.000 019 12611.62 16.57 54512.53 88888.00 2016-01-19 23:07:33.125 019 12611.65 16.55 54512.53 88888.00 2016-01-19 23:07:33.250 019 12611.62 16.57 54512.53 88888.00 2016-01-19 23:07:33.375 019 12611.67 16.60 54512.53 88888.00 2016-01-19 23:07:33.500 019 12611.67 16.55 54512.53 88888.00 2016-01-19 23:07:33.625 019 12611.67 16.55 54512.53 88888.00 2016-01-19 23:07:33.750 019 12611.65 16.57 54512.50 88888.00 2016-01-19 23:07:33.875 019 12611.62 16.55 54512.50 88888.00 2016-01-19 23:07:34.000 019 12611.60 16.55 54512.50 88888.00 2016-01-19 23:07:34.125 019 12611.58 16.55 54512.50 88888.00 2016-01-19 23:07:34.250 019 12611.60 16.52 54512.50 88888.00 2016-01-19 23:07:34.375 019 12611.58 16.52 54512.50 88888.00 2016-01-19 23:07:34.500 019 12611.50 16.55 54512.53 88888.00 2016-01-19 23:07:34.625 019 12611.55 16.57 54512.55 88888.00 2016-01-19 23:07:34.750 019 12611.65 16.57 54512.53 88888.00 2016-01-19 23:07:34.875 019 12611.65 16.57 54512.53 88888.00 2016-01-19 23:07:35.000 019 12611.62 16.57 54512.50 88888.00 2016-01-19 23:07:35.125 019 12611.55 16.57 54512.50 88888.00 2016-01-19 23:07:35.250 019 12611.55 16.57 54512.53 88888.00 2016-01-19 23:07:35.375 019 12611.58 16.55 54512.53 88888.00 2016-01-19 23:07:35.500 019 12611.60 16.57 54512.53 88888.00 2016-01-19 23:07:35.625 019 12611.62 16.55 54512.53 88888.00 2016-01-19 23:07:35.750 019 12611.67 16.55 54512.50 88888.00 2016-01-19 23:07:35.875 019 12611.62 16.57 54512.53 88888.00 2016-01-19 23:07:36.000 019 12611.62 16.55 54512.53 88888.00 2016-01-19 23:07:36.125 019 12611.65 16.55 54512.55 88888.00 2016-01-19 23:07:36.250 019 12611.65 16.52 54512.55 88888.00 2016-01-19 23:07:36.375 019 12611.65 16.50 54512.55 88888.00 2016-01-19 23:07:36.500 019 12611.65 16.52 54512.57 88888.00 2016-01-19 23:07:36.625 019 12611.70 16.55 54512.57 88888.00 2016-01-19 23:07:36.750 019 12611.67 16.57 54512.57 88888.00 2016-01-19 23:07:36.875 019 12611.65 16.55 54512.57 88888.00 2016-01-19 23:07:37.000 019 12611.62 16.52 54512.57 88888.00 2016-01-19 23:07:37.125 019 12611.58 16.52 54512.55 88888.00 2016-01-19 23:07:37.250 019 12611.50 16.55 54512.57 88888.00 2016-01-19 23:07:37.375 019 12611.50 16.52 54512.57 88888.00 2016-01-19 23:07:37.500 019 12611.50 16.52 54512.55 88888.00 2016-01-19 23:07:37.625 019 12611.50 16.55 54512.55 88888.00 2016-01-19 23:07:37.750 019 12611.52 16.52 54512.55 88888.00 2016-01-19 23:07:37.875 019 12611.58 16.52 54512.55 88888.00 2016-01-19 23:07:38.000 019 12611.58 16.52 54512.53 88888.00 2016-01-19 23:07:38.125 019 12611.55 16.55 54512.53 88888.00 2016-01-19 23:07:38.250 019 12611.50 16.50 54512.57 88888.00 2016-01-19 23:07:38.375 019 12611.58 16.50 54512.57 88888.00 2016-01-19 23:07:38.500 019 12611.60 16.52 54512.57 88888.00 2016-01-19 23:07:38.625 019 12611.62 16.55 54512.55 88888.00 2016-01-19 23:07:38.750 019 12611.60 16.55 54512.55 88888.00 2016-01-19 23:07:38.875 019 12611.60 16.55 54512.57 88888.00 2016-01-19 23:07:39.000 019 12611.60 16.52 54512.55 88888.00 2016-01-19 23:07:39.125 019 12611.60 16.52 54512.55 88888.00 2016-01-19 23:07:39.250 019 12611.55 16.52 54512.57 88888.00 2016-01-19 23:07:39.375 019 12611.52 16.50 54512.55 88888.00 2016-01-19 23:07:39.500 019 12611.55 16.50 54512.55 88888.00 2016-01-19 23:07:39.625 019 12611.58 16.50 54512.55 88888.00 2016-01-19 23:07:39.750 019 12611.58 16.52 54512.55 88888.00 2016-01-19 23:07:39.875 019 12611.52 16.52 54512.53 88888.00 2016-01-19 23:07:40.000 019 12611.58 16.52 54512.50 88888.00 2016-01-19 23:07:40.125 019 12611.60 16.52 54512.53 88888.00 2016-01-19 23:07:40.250 019 12611.58 16.50 54512.53 88888.00 2016-01-19 23:07:40.375 019 12611.52 16.55 54512.53 88888.00 2016-01-19 23:07:40.500 019 12611.60 16.55 54512.55 88888.00 2016-01-19 23:07:40.625 019 12611.65 16.52 54512.53 88888.00 2016-01-19 23:07:40.750 019 12611.67 16.48 54512.47 88888.00 2016-01-19 23:07:40.875 019 12611.65 16.48 54512.50 88888.00 2016-01-19 23:07:41.000 019 12611.55 16.48 54512.53 88888.00 2016-01-19 23:07:41.125 019 12611.55 16.48 54512.55 88888.00 2016-01-19 23:07:41.250 019 12611.55 16.48 54512.55 88888.00 2016-01-19 23:07:41.375 019 12611.60 16.50 54512.55 88888.00 2016-01-19 23:07:41.500 019 12611.65 16.52 54512.53 88888.00 2016-01-19 23:07:41.625 019 12611.67 16.50 54512.50 88888.00 2016-01-19 23:07:41.750 019 12611.60 16.48 54512.53 88888.00 2016-01-19 23:07:41.875 019 12611.55 16.45 54512.53 88888.00 2016-01-19 23:07:42.000 019 12611.55 16.48 54512.50 88888.00 2016-01-19 23:07:42.125 019 12611.52 16.48 54512.53 88888.00 2016-01-19 23:07:42.250 019 12611.52 16.52 54512.53 88888.00 2016-01-19 23:07:42.375 019 12611.50 16.55 54512.53 88888.00 2016-01-19 23:07:42.500 019 12611.45 16.52 54512.53 88888.00 2016-01-19 23:07:42.625 019 12611.52 16.52 54512.50 88888.00 2016-01-19 23:07:42.750 019 12611.55 16.52 54512.50 88888.00 2016-01-19 23:07:42.875 019 12611.58 16.52 54512.50 88888.00 2016-01-19 23:07:43.000 019 12611.55 16.50 54512.47 88888.00 2016-01-19 23:07:43.125 019 12611.55 16.52 54512.50 88888.00 2016-01-19 23:07:43.250 019 12611.48 16.52 54512.53 88888.00 2016-01-19 23:07:43.375 019 12611.45 16.55 54512.53 88888.00 2016-01-19 23:07:43.500 019 12611.52 16.52 54512.50 88888.00 2016-01-19 23:07:43.625 019 12611.55 16.52 54512.50 88888.00 2016-01-19 23:07:43.750 019 12611.55 16.52 54512.50 88888.00 2016-01-19 23:07:43.875 019 12611.48 16.52 54512.53 88888.00 2016-01-19 23:07:44.000 019 12611.45 16.50 54512.50 88888.00 2016-01-19 23:07:44.125 019 12611.50 16.50 54512.53 88888.00 2016-01-19 23:07:44.250 019 12611.52 16.48 54512.50 88888.00 2016-01-19 23:07:44.375 019 12611.52 16.48 54512.50 88888.00 2016-01-19 23:07:44.500 019 12611.45 16.50 54512.53 88888.00 2016-01-19 23:07:44.625 019 12611.40 16.50 54512.55 88888.00 2016-01-19 23:07:44.750 019 12611.42 16.52 54512.55 88888.00 2016-01-19 23:07:44.875 019 12611.48 16.52 54512.55 88888.00 2016-01-19 23:07:45.000 019 12611.52 16.50 54512.53 88888.00 2016-01-19 23:07:45.125 019 12611.52 16.48 54512.55 88888.00 2016-01-19 23:07:45.250 019 12611.45 16.48 54512.55 88888.00 2016-01-19 23:07:45.375 019 12611.48 16.50 54512.53 88888.00 2016-01-19 23:07:45.500 019 12611.48 16.52 54512.53 88888.00 2016-01-19 23:07:45.625 019 12611.52 16.50 54512.53 88888.00 2016-01-19 23:07:45.750 019 12611.52 16.50 54512.53 88888.00 2016-01-19 23:07:45.875 019 12611.60 16.50 54512.55 88888.00 2016-01-19 23:07:46.000 019 12611.60 16.50 54512.57 88888.00 2016-01-19 23:07:46.125 019 12611.52 16.50 54512.57 88888.00 2016-01-19 23:07:46.250 019 12611.42 16.50 54512.55 88888.00 2016-01-19 23:07:46.375 019 12611.42 16.50 54512.50 88888.00 2016-01-19 23:07:46.500 019 12611.42 16.48 54512.50 88888.00 2016-01-19 23:07:46.625 019 12611.48 16.50 54512.53 88888.00 2016-01-19 23:07:46.750 019 12611.55 16.48 54512.55 88888.00 2016-01-19 23:07:46.875 019 12611.55 16.48 54512.57 88888.00 2016-01-19 23:07:47.000 019 12611.48 16.50 54512.57 88888.00 2016-01-19 23:07:47.125 019 12611.48 16.52 54512.60 88888.00 2016-01-19 23:07:47.250 019 12611.45 16.50 54512.55 88888.00 2016-01-19 23:07:47.375 019 12611.50 16.48 54512.55 88888.00 2016-01-19 23:07:47.500 019 12611.48 16.52 54512.57 88888.00 2016-01-19 23:07:47.625 019 12611.45 16.55 54512.57 88888.00 2016-01-19 23:07:47.750 019 12611.45 16.55 54512.55 88888.00 2016-01-19 23:07:47.875 019 12611.45 16.52 54512.55 88888.00 2016-01-19 23:07:48.000 019 12611.45 16.48 54512.53 88888.00 2016-01-19 23:07:48.125 019 12611.48 16.48 54512.55 88888.00 2016-01-19 23:07:48.250 019 12611.52 16.48 54512.57 88888.00 2016-01-19 23:07:48.375 019 12611.55 16.48 54512.55 88888.00 2016-01-19 23:07:48.500 019 12611.52 16.45 54512.55 88888.00 2016-01-19 23:07:48.625 019 12611.55 16.45 54512.50 88888.00 2016-01-19 23:07:48.750 019 12611.58 16.48 54512.55 88888.00 2016-01-19 23:07:48.875 019 12611.58 16.48 54512.55 88888.00 2016-01-19 23:07:49.000 019 12611.48 16.48 54512.55 88888.00 2016-01-19 23:07:49.125 019 12611.55 16.48 54512.57 88888.00 2016-01-19 23:07:49.250 019 12611.55 16.48 54512.53 88888.00 2016-01-19 23:07:49.375 019 12611.60 16.48 54512.50 88888.00 2016-01-19 23:07:49.500 019 12611.58 16.48 54512.50 88888.00 2016-01-19 23:07:49.625 019 12611.58 16.48 54512.53 88888.00 2016-01-19 23:07:49.750 019 12611.60 16.48 54512.55 88888.00 2016-01-19 23:07:49.875 019 12611.58 16.48 54512.55 88888.00 2016-01-19 23:07:50.000 019 12611.55 16.45 54512.53 88888.00 2016-01-19 23:07:50.125 019 12611.55 16.45 54512.53 88888.00 2016-01-19 23:07:50.250 019 12611.50 16.45 54512.50 88888.00 2016-01-19 23:07:50.375 019 12611.55 16.48 54512.50 88888.00 2016-01-19 23:07:50.500 019 12611.60 16.52 54512.53 88888.00 2016-01-19 23:07:50.625 019 12611.55 16.50 54512.53 88888.00 2016-01-19 23:07:50.750 019 12611.52 16.50 54512.53 88888.00 2016-01-19 23:07:50.875 019 12611.55 16.50 54512.50 88888.00 2016-01-19 23:07:51.000 019 12611.52 16.50 54512.50 88888.00 2016-01-19 23:07:51.125 019 12611.50 16.52 54512.53 88888.00 2016-01-19 23:07:51.250 019 12611.50 16.55 54512.53 88888.00 2016-01-19 23:07:51.375 019 12611.48 16.55 54512.53 88888.00 2016-01-19 23:07:51.500 019 12611.48 16.52 54512.50 88888.00 2016-01-19 23:07:51.625 019 12611.48 16.52 54512.53 88888.00 2016-01-19 23:07:51.750 019 12611.40 16.52 54512.53 88888.00 2016-01-19 23:07:51.875 019 12611.40 16.52 54512.53 88888.00 2016-01-19 23:07:52.000 019 12611.45 16.52 54512.53 88888.00 2016-01-19 23:07:52.125 019 12611.45 16.50 54512.55 88888.00 2016-01-19 23:07:52.250 019 12611.35 16.48 54512.55 88888.00 2016-01-19 23:07:52.375 019 12611.42 16.50 54512.53 88888.00 2016-01-19 23:07:52.500 019 12611.42 16.55 54512.57 88888.00 2016-01-19 23:07:52.625 019 12611.48 16.52 54512.55 88888.00 2016-01-19 23:07:52.750 019 12611.45 16.52 54512.55 88888.00 2016-01-19 23:07:52.875 019 12611.48 16.52 54512.55 88888.00 2016-01-19 23:07:53.000 019 12611.48 16.52 54512.55 88888.00 2016-01-19 23:07:53.125 019 12611.50 16.50 54512.57 88888.00 2016-01-19 23:07:53.250 019 12611.48 16.50 54512.57 88888.00 2016-01-19 23:07:53.375 019 12611.50 16.48 54512.55 88888.00 2016-01-19 23:07:53.500 019 12611.50 16.48 54512.55 88888.00 2016-01-19 23:07:53.625 019 12611.50 16.50 54512.55 88888.00 2016-01-19 23:07:53.750 019 12611.48 16.50 54512.57 88888.00 2016-01-19 23:07:53.875 019 12611.45 16.48 54512.55 88888.00 2016-01-19 23:07:54.000 019 12611.48 16.45 54512.53 88888.00 2016-01-19 23:07:54.125 019 12611.48 16.48 54512.50 88888.00 2016-01-19 23:07:54.250 019 12611.45 16.48 54512.53 88888.00 2016-01-19 23:07:54.375 019 12611.45 16.50 54512.50 88888.00 2016-01-19 23:07:54.500 019 12611.48 16.50 54512.53 88888.00 2016-01-19 23:07:54.625 019 12611.45 16.50 54512.53 88888.00 2016-01-19 23:07:54.750 019 12611.38 16.52 54512.53 88888.00 2016-01-19 23:07:54.875 019 12611.33 16.50 54512.50 88888.00 2016-01-19 23:07:55.000 019 12611.35 16.50 54512.50 88888.00 2016-01-19 23:07:55.125 019 12611.40 16.50 54512.53 88888.00 2016-01-19 23:07:55.250 019 12611.45 16.48 54512.53 88888.00 2016-01-19 23:07:55.375 019 12611.42 16.48 54512.53 88888.00 2016-01-19 23:07:55.500 019 12611.38 16.48 54512.53 88888.00 2016-01-19 23:07:55.625 019 12611.38 16.52 54512.53 88888.00 2016-01-19 23:07:55.750 019 12611.35 16.50 54512.50 88888.00 2016-01-19 23:07:55.875 019 12611.35 16.55 54512.50 88888.00 2016-01-19 23:07:56.000 019 12611.35 16.52 54512.53 88888.00 2016-01-19 23:07:56.125 019 12611.42 16.52 54512.55 88888.00 2016-01-19 23:07:56.250 019 12611.40 16.50 54512.55 88888.00 2016-01-19 23:07:56.375 019 12611.38 16.52 54512.55 88888.00 2016-01-19 23:07:56.500 019 12611.38 16.55 54512.53 88888.00 2016-01-19 23:07:56.625 019 12611.38 16.50 54512.47 88888.00 2016-01-19 23:07:56.750 019 12611.42 16.48 54512.47 88888.00 2016-01-19 23:07:56.875 019 12611.52 16.50 54512.47 88888.00 2016-01-19 23:07:57.000 019 12611.55 16.55 54512.47 88888.00 2016-01-19 23:07:57.125 019 12611.48 16.52 54512.50 88888.00 2016-01-19 23:07:57.250 019 12611.40 16.50 54512.47 88888.00 2016-01-19 23:07:57.375 019 12611.48 16.52 54512.50 88888.00 2016-01-19 23:07:57.500 019 12611.48 16.50 54512.50 88888.00 2016-01-19 23:07:57.625 019 12611.48 16.50 54512.47 88888.00 2016-01-19 23:07:57.750 019 12611.50 16.52 54512.50 88888.00 2016-01-19 23:07:57.875 019 12611.58 16.57 54512.50 88888.00 2016-01-19 23:07:58.000 019 12611.45 16.55 54512.47 88888.00 2016-01-19 23:07:58.125 019 12611.42 16.55 54512.50 88888.00 2016-01-19 23:07:58.250 019 12611.45 16.52 54512.53 88888.00 2016-01-19 23:07:58.375 019 12611.42 16.55 54512.53 88888.00 2016-01-19 23:07:58.500 019 12611.45 16.55 54512.53 88888.00 2016-01-19 23:07:58.625 019 12611.52 16.52 54512.53 88888.00 2016-01-19 23:07:58.750 019 12611.52 16.52 54512.53 88888.00 2016-01-19 23:07:58.875 019 12611.52 16.52 54512.53 88888.00 2016-01-19 23:07:59.000 019 12611.50 16.50 54512.50 88888.00 2016-01-19 23:07:59.125 019 12611.48 16.52 54512.50 88888.00 2016-01-19 23:07:59.250 019 12611.50 16.52 54512.50 88888.00 2016-01-19 23:07:59.375 019 12611.48 16.55 54512.50 88888.00 2016-01-19 23:07:59.500 019 12611.45 16.52 54512.47 88888.00 2016-01-19 23:07:59.625 019 12611.45 16.48 54512.47 88888.00 2016-01-19 23:07:59.750 019 12611.42 16.52 54512.47 88888.00 2016-01-19 23:07:59.875 019 12611.48 16.50 54512.45 88888.00 2016-01-19 23:08:00.000 019 12611.48 16.50 54512.47 88888.00 2016-01-19 23:08:00.125 019 12611.42 16.52 54512.47 88888.00 2016-01-19 23:08:00.250 019 12611.42 16.52 54512.50 88888.00 2016-01-19 23:08:00.375 019 12611.42 16.52 54512.50 88888.00 2016-01-19 23:08:00.500 019 12611.42 16.52 54512.50 88888.00 2016-01-19 23:08:00.625 019 12611.40 16.52 54512.47 88888.00 2016-01-19 23:08:00.750 019 12611.42 16.52 54512.47 88888.00 2016-01-19 23:08:00.875 019 12611.42 16.55 54512.47 88888.00 2016-01-19 23:08:01.000 019 12611.40 16.55 54512.47 88888.00 2016-01-19 23:08:01.125 019 12611.40 16.52 54512.53 88888.00 2016-01-19 23:08:01.250 019 12611.45 16.52 54512.53 88888.00 2016-01-19 23:08:01.375 019 12611.45 16.52 54512.53 88888.00 2016-01-19 23:08:01.500 019 12611.45 16.55 54512.53 88888.00 2016-01-19 23:08:01.625 019 12611.48 16.55 54512.47 88888.00 2016-01-19 23:08:01.750 019 12611.52 16.52 54512.45 88888.00 2016-01-19 23:08:01.875 019 12611.52 16.55 54512.47 88888.00 2016-01-19 23:08:02.000 019 12611.42 16.55 54512.47 88888.00 2016-01-19 23:08:02.125 019 12611.42 16.52 54512.47 88888.00 2016-01-19 23:08:02.250 019 12611.42 16.50 54512.47 88888.00 2016-01-19 23:08:02.375 019 12611.45 16.50 54512.47 88888.00 2016-01-19 23:08:02.500 019 12611.52 16.52 54512.47 88888.00 2016-01-19 23:08:02.625 019 12611.50 16.55 54512.47 88888.00 2016-01-19 23:08:02.750 019 12611.42 16.55 54512.47 88888.00 2016-01-19 23:08:02.875 019 12611.40 16.55 54512.50 88888.00 2016-01-19 23:08:03.000 019 12611.45 16.52 54512.47 88888.00 2016-01-19 23:08:03.125 019 12611.50 16.52 54512.47 88888.00 2016-01-19 23:08:03.250 019 12611.48 16.48 54512.47 88888.00 2016-01-19 23:08:03.375 019 12611.50 16.52 54512.45 88888.00 2016-01-19 23:08:03.500 019 12611.52 16.57 54512.47 88888.00 2016-01-19 23:08:03.625 019 12611.45 16.55 54512.47 88888.00 2016-01-19 23:08:03.750 019 12611.50 16.57 54512.47 88888.00 2016-01-19 23:08:03.875 019 12611.55 16.55 54512.47 88888.00 2016-01-19 23:08:04.000 019 12611.62 16.55 54512.45 88888.00 2016-01-19 23:08:04.125 019 12611.58 16.57 54512.47 88888.00 2016-01-19 23:08:04.250 019 12611.55 16.55 54512.47 88888.00 2016-01-19 23:08:04.375 019 12611.55 16.60 54512.47 88888.00 2016-01-19 23:08:04.500 019 12611.62 16.60 54512.47 88888.00 2016-01-19 23:08:04.625 019 12611.60 16.60 54512.47 88888.00 2016-01-19 23:08:04.750 019 12611.60 16.57 54512.47 88888.00 2016-01-19 23:08:04.875 019 12611.52 16.57 54512.47 88888.00 2016-01-19 23:08:05.000 019 12611.58 16.52 54512.43 88888.00 2016-01-19 23:08:05.125 019 12611.65 16.50 54512.43 88888.00 2016-01-19 23:08:05.250 019 12611.62 16.55 54512.45 88888.00 2016-01-19 23:08:05.375 019 12611.62 16.55 54512.47 88888.00 2016-01-19 23:08:05.500 019 12611.60 16.57 54512.47 88888.00 2016-01-19 23:08:05.625 019 12611.58 16.57 54512.45 88888.00 2016-01-19 23:08:05.750 019 12611.58 16.55 54512.45 88888.00 2016-01-19 23:08:05.875 019 12611.58 16.55 54512.43 88888.00 2016-01-19 23:08:06.000 019 12611.60 16.55 54512.40 88888.00 2016-01-19 23:08:06.125 019 12611.58 16.57 54512.45 88888.00 2016-01-19 23:08:06.250 019 12611.50 16.57 54512.47 88888.00 2016-01-19 23:08:06.375 019 12611.42 16.55 54512.45 88888.00 2016-01-19 23:08:06.500 019 12611.40 16.57 54512.43 88888.00 2016-01-19 23:08:06.625 019 12611.45 16.60 54512.45 88888.00 2016-01-19 23:08:06.750 019 12611.48 16.57 54512.43 88888.00 2016-01-19 23:08:06.875 019 12611.42 16.57 54512.45 88888.00 2016-01-19 23:08:07.000 019 12611.40 16.60 54512.45 88888.00 2016-01-19 23:08:07.125 019 12611.45 16.60 54512.47 88888.00 2016-01-19 23:08:07.250 019 12611.45 16.55 54512.47 88888.00 2016-01-19 23:08:07.375 019 12611.45 16.57 54512.47 88888.00 2016-01-19 23:08:07.500 019 12611.52 16.55 54512.45 88888.00 2016-01-19 23:08:07.625 019 12611.55 16.55 54512.47 88888.00 2016-01-19 23:08:07.750 019 12611.52 16.52 54512.47 88888.00 2016-01-19 23:08:07.875 019 12611.55 16.55 54512.47 88888.00 2016-01-19 23:08:08.000 019 12611.58 16.60 54512.47 88888.00 2016-01-19 23:08:08.125 019 12611.52 16.60 54512.47 88888.00 2016-01-19 23:08:08.250 019 12611.50 16.57 54512.47 88888.00 2016-01-19 23:08:08.375 019 12611.50 16.57 54512.47 88888.00 2016-01-19 23:08:08.500 019 12611.52 16.57 54512.50 88888.00 2016-01-19 23:08:08.625 019 12611.48 16.60 54512.50 88888.00 2016-01-19 23:08:08.750 019 12611.42 16.57 54512.47 88888.00 2016-01-19 23:08:08.875 019 12611.42 16.52 54512.50 88888.00 2016-01-19 23:08:09.000 019 12611.42 16.57 54512.53 88888.00 2016-01-19 23:08:09.125 019 12611.45 16.60 54512.53 88888.00 2016-01-19 23:08:09.250 019 12611.48 16.57 54512.53 88888.00 2016-01-19 23:08:09.375 019 12611.52 16.60 54512.55 88888.00 2016-01-19 23:08:09.500 019 12611.48 16.60 54512.53 88888.00 2016-01-19 23:08:09.625 019 12611.48 16.60 54512.53 88888.00 2016-01-19 23:08:09.750 019 12611.48 16.62 54512.50 88888.00 2016-01-19 23:08:09.875 019 12611.42 16.57 54512.50 88888.00 2016-01-19 23:08:10.000 019 12611.42 16.55 54512.47 88888.00 2016-01-19 23:08:10.125 019 12611.42 16.57 54512.50 88888.00 2016-01-19 23:08:10.250 019 12611.45 16.60 54512.50 88888.00 2016-01-19 23:08:10.375 019 12611.48 16.62 54512.50 88888.00 2016-01-19 23:08:10.500 019 12611.50 16.62 54512.47 88888.00 2016-01-19 23:08:10.625 019 12611.52 16.62 54512.47 88888.00 2016-01-19 23:08:10.750 019 12611.45 16.62 54512.50 88888.00 2016-01-19 23:08:10.875 019 12611.42 16.65 54512.53 88888.00 2016-01-19 23:08:11.000 019 12611.40 16.65 54512.50 88888.00 2016-01-19 23:08:11.125 019 12611.40 16.62 54512.50 88888.00 2016-01-19 23:08:11.250 019 12611.40 16.62 54512.50 88888.00 2016-01-19 23:08:11.375 019 12611.42 16.65 54512.50 88888.00 2016-01-19 23:08:11.500 019 12611.38 16.68 54512.50 88888.00 2016-01-19 23:08:11.625 019 12611.38 16.65 54512.50 88888.00 2016-01-19 23:08:11.750 019 12611.45 16.65 54512.50 88888.00 2016-01-19 23:08:11.875 019 12611.42 16.65 54512.50 88888.00 2016-01-19 23:08:12.000 019 12611.40 16.65 54512.47 88888.00 2016-01-19 23:08:12.125 019 12611.38 16.65 54512.50 88888.00 2016-01-19 23:08:12.250 019 12611.38 16.65 54512.53 88888.00 2016-01-19 23:08:12.375 019 12611.35 16.68 54512.53 88888.00 2016-01-19 23:08:12.500 019 12611.35 16.68 54512.50 88888.00 2016-01-19 23:08:12.625 019 12611.35 16.68 54512.53 88888.00 2016-01-19 23:08:12.750 019 12611.35 16.70 54512.53 88888.00 2016-01-19 23:08:12.875 019 12611.38 16.68 54512.50 88888.00 2016-01-19 23:08:13.000 019 12611.45 16.65 54512.50 88888.00 2016-01-19 23:08:13.125 019 12611.45 16.68 54512.53 88888.00 2016-01-19 23:08:13.250 019 12611.38 16.68 54512.50 88888.00 2016-01-19 23:08:13.375 019 12611.30 16.70 54512.50 88888.00 2016-01-19 23:08:13.500 019 12611.30 16.70 54512.50 88888.00 2016-01-19 23:08:13.625 019 12611.30 16.70 54512.50 88888.00 2016-01-19 23:08:13.750 019 12611.30 16.73 54512.50 88888.00 2016-01-19 23:08:13.875 019 12611.38 16.73 54512.50 88888.00 2016-01-19 23:08:14.000 019 12611.42 16.73 54512.50 88888.00 2016-01-19 23:08:14.125 019 12611.40 16.75 54512.50 88888.00 2016-01-19 23:08:14.250 019 12611.33 16.70 54512.50 88888.00 2016-01-19 23:08:14.375 019 12611.38 16.70 54512.50 88888.00 2016-01-19 23:08:14.500 019 12611.38 16.73 54512.47 88888.00 2016-01-19 23:08:14.625 019 12611.35 16.73 54512.47 88888.00 2016-01-19 23:08:14.750 019 12611.33 16.70 54512.47 88888.00 2016-01-19 23:08:14.875 019 12611.38 16.70 54512.47 88888.00 2016-01-19 23:08:15.000 019 12611.38 16.68 54512.47 88888.00 2016-01-19 23:08:15.125 019 12611.30 16.70 54512.47 88888.00 2016-01-19 23:08:15.250 019 12611.23 16.70 54512.47 88888.00 2016-01-19 23:08:15.375 019 12611.25 16.70 54512.47 88888.00 2016-01-19 23:08:15.500 019 12611.35 16.70 54512.47 88888.00 2016-01-19 23:08:15.625 019 12611.40 16.73 54512.50 88888.00 2016-01-19 23:08:15.750 019 12611.40 16.73 54512.50 88888.00 2016-01-19 23:08:15.875 019 12611.35 16.73 54512.50 88888.00 2016-01-19 23:08:16.000 019 12611.33 16.68 54512.47 88888.00 2016-01-19 23:08:16.125 019 12611.33 16.68 54512.50 88888.00 2016-01-19 23:08:16.250 019 12611.30 16.65 54512.53 88888.00 2016-01-19 23:08:16.375 019 12611.27 16.68 54512.50 88888.00 2016-01-19 23:08:16.500 019 12611.35 16.68 54512.47 88888.00 2016-01-19 23:08:16.625 019 12611.33 16.73 54512.50 88888.00 2016-01-19 23:08:16.750 019 12611.27 16.73 54512.50 88888.00 2016-01-19 23:08:16.875 019 12611.27 16.75 54512.50 88888.00 2016-01-19 23:08:17.000 019 12611.35 16.73 54512.53 88888.00 2016-01-19 23:08:17.125 019 12611.40 16.70 54512.53 88888.00 2016-01-19 23:08:17.250 019 12611.33 16.68 54512.50 88888.00 2016-01-19 23:08:17.375 019 12611.35 16.68 54512.47 88888.00 2016-01-19 23:08:17.500 019 12611.40 16.73 54512.50 88888.00 2016-01-19 23:08:17.625 019 12611.42 16.75 54512.50 88888.00 2016-01-19 23:08:17.750 019 12611.30 16.75 54512.53 88888.00 2016-01-19 23:08:17.875 019 12611.25 16.73 54512.50 88888.00 2016-01-19 23:08:18.000 019 12611.27 16.73 54512.47 88888.00 2016-01-19 23:08:18.125 019 12611.27 16.75 54512.50 88888.00 2016-01-19 23:08:18.250 019 12611.33 16.73 54512.50 88888.00 2016-01-19 23:08:18.375 019 12611.38 16.73 54512.50 88888.00 2016-01-19 23:08:18.500 019 12611.38 16.70 54512.47 88888.00 2016-01-19 23:08:18.625 019 12611.35 16.70 54512.47 88888.00 2016-01-19 23:08:18.750 019 12611.30 16.73 54512.50 88888.00 2016-01-19 23:08:18.875 019 12611.30 16.73 54512.50 88888.00 2016-01-19 23:08:19.000 019 12611.25 16.73 54512.47 88888.00 2016-01-19 23:08:19.125 019 12611.25 16.75 54512.50 88888.00 2016-01-19 23:08:19.250 019 12611.25 16.73 54512.47 88888.00 2016-01-19 23:08:19.375 019 12611.25 16.75 54512.45 88888.00 2016-01-19 23:08:19.500 019 12611.25 16.75 54512.47 88888.00 2016-01-19 23:08:19.625 019 12611.30 16.73 54512.47 88888.00 2016-01-19 23:08:19.750 019 12611.30 16.75 54512.47 88888.00 2016-01-19 23:08:19.875 019 12611.25 16.75 54512.53 88888.00 2016-01-19 23:08:20.000 019 12611.23 16.75 54512.47 88888.00 2016-01-19 23:08:20.125 019 12611.23 16.77 54512.50 88888.00 2016-01-19 23:08:20.250 019 12611.20 16.77 54512.50 88888.00 2016-01-19 23:08:20.375 019 12611.25 16.77 54512.47 88888.00 2016-01-19 23:08:20.500 019 12611.25 16.75 54512.50 88888.00 2016-01-19 23:08:20.625 019 12611.27 16.80 54512.53 88888.00 2016-01-19 23:08:20.750 019 12611.30 16.80 54512.50 88888.00 2016-01-19 23:08:20.875 019 12611.27 16.80 54512.47 88888.00 2016-01-19 23:08:21.000 019 12611.30 16.77 54512.47 88888.00 2016-01-19 23:08:21.125 019 12611.30 16.75 54512.50 88888.00 2016-01-19 23:08:21.250 019 12611.25 16.75 54512.53 88888.00 2016-01-19 23:08:21.375 019 12611.30 16.75 54512.50 88888.00 2016-01-19 23:08:21.500 019 12611.30 16.77 54512.50 88888.00 2016-01-19 23:08:21.625 019 12611.30 16.77 54512.50 88888.00 2016-01-19 23:08:21.750 019 12611.30 16.77 54512.50 88888.00 2016-01-19 23:08:21.875 019 12611.27 16.77 54512.53 88888.00 2016-01-19 23:08:22.000 019 12611.33 16.80 54512.50 88888.00 2016-01-19 23:08:22.125 019 12611.27 16.80 54512.55 88888.00 2016-01-19 23:08:22.250 019 12611.25 16.77 54512.53 88888.00 2016-01-19 23:08:22.375 019 12611.25 16.77 54512.55 88888.00 2016-01-19 23:08:22.500 019 12611.33 16.77 54512.53 88888.00 2016-01-19 23:08:22.625 019 12611.30 16.80 54512.55 88888.00 2016-01-19 23:08:22.750 019 12611.25 16.80 54512.55 88888.00 2016-01-19 23:08:22.875 019 12611.20 16.80 54512.53 88888.00 2016-01-19 23:08:23.000 019 12611.17 16.80 54512.53 88888.00 2016-01-19 23:08:23.125 019 12611.23 16.80 54512.53 88888.00 2016-01-19 23:08:23.250 019 12611.23 16.77 54512.53 88888.00 2016-01-19 23:08:23.375 019 12611.23 16.80 54512.50 88888.00 2016-01-19 23:08:23.500 019 12611.27 16.80 54512.47 88888.00 2016-01-19 23:08:23.625 019 12611.30 16.80 54512.50 88888.00 2016-01-19 23:08:23.750 019 12611.25 16.80 54512.50 88888.00 2016-01-19 23:08:23.875 019 12611.20 16.77 54512.53 88888.00 2016-01-19 23:08:24.000 019 12611.20 16.77 54512.50 88888.00 2016-01-19 23:08:24.125 019 12611.23 16.77 54512.53 88888.00 2016-01-19 23:08:24.250 019 12611.17 16.77 54512.53 88888.00 2016-01-19 23:08:24.375 019 12611.17 16.77 54512.53 88888.00 2016-01-19 23:08:24.500 019 12611.12 16.77 54512.50 88888.00 2016-01-19 23:08:24.625 019 12611.12 16.80 54512.53 88888.00 2016-01-19 23:08:24.750 019 12611.15 16.80 54512.47 88888.00 2016-01-19 23:08:24.875 019 12611.20 16.80 54512.50 88888.00 2016-01-19 23:08:25.000 019 12611.20 16.77 54512.45 88888.00 2016-01-19 23:08:25.125 019 12611.17 16.75 54512.50 88888.00 2016-01-19 23:08:25.250 019 12611.15 16.75 54512.53 88888.00 2016-01-19 23:08:25.375 019 12611.23 16.77 54512.53 88888.00 2016-01-19 23:08:25.500 019 12611.27 16.75 54512.53 88888.00 2016-01-19 23:08:25.625 019 12611.25 16.75 54512.50 88888.00 2016-01-19 23:08:25.750 019 12611.23 16.77 54512.53 88888.00 2016-01-19 23:08:25.875 019 12611.15 16.75 54512.53 88888.00 2016-01-19 23:08:26.000 019 12611.12 16.73 54512.53 88888.00 2016-01-19 23:08:26.125 019 12611.12 16.75 54512.57 88888.00 2016-01-19 23:08:26.250 019 12611.12 16.77 54512.53 88888.00 2016-01-19 23:08:26.375 019 12611.20 16.77 54512.53 88888.00 2016-01-19 23:08:26.500 019 12611.20 16.80 54512.50 88888.00 2016-01-19 23:08:26.625 019 12611.20 16.77 54512.50 88888.00 2016-01-19 23:08:26.750 019 12611.17 16.77 54512.50 88888.00 2016-01-19 23:08:26.875 019 12611.23 16.77 54512.50 88888.00 2016-01-19 23:08:27.000 019 12611.17 16.75 54512.50 88888.00 2016-01-19 23:08:27.125 019 12611.17 16.75 54512.50 88888.00 2016-01-19 23:08:27.250 019 12611.17 16.75 54512.50 88888.00 2016-01-19 23:08:27.375 019 12611.20 16.77 54512.50 88888.00 2016-01-19 23:08:27.500 019 12611.23 16.75 54512.53 88888.00 2016-01-19 23:08:27.625 019 12611.23 16.77 54512.50 88888.00 2016-01-19 23:08:27.750 019 12611.23 16.75 54512.53 88888.00 2016-01-19 23:08:27.875 019 12611.20 16.75 54512.53 88888.00 2016-01-19 23:08:28.000 019 12611.20 16.75 54512.55 88888.00 2016-01-19 23:08:28.125 019 12611.17 16.75 54512.53 88888.00 2016-01-19 23:08:28.250 019 12611.15 16.73 54512.55 88888.00 2016-01-19 23:08:28.375 019 12611.17 16.75 54512.55 88888.00 2016-01-19 23:08:28.500 019 12611.17 16.75 54512.53 88888.00 2016-01-19 23:08:28.625 019 12611.17 16.75 54512.53 88888.00 2016-01-19 23:08:28.750 019 12611.15 16.75 54512.55 88888.00 2016-01-19 23:08:28.875 019 12611.12 16.73 54512.55 88888.00 2016-01-19 23:08:29.000 019 12611.10 16.73 54512.55 88888.00 2016-01-19 23:08:29.125 019 12611.08 16.75 54512.55 88888.00 2016-01-19 23:08:29.250 019 12611.10 16.73 54512.55 88888.00 2016-01-19 23:08:29.375 019 12611.15 16.75 54512.53 88888.00 2016-01-19 23:08:29.500 019 12611.15 16.75 54512.53 88888.00 2016-01-19 23:08:29.625 019 12611.12 16.75 54512.55 88888.00 2016-01-19 23:08:29.750 019 12611.08 16.73 54512.55 88888.00 2016-01-19 23:08:29.875 019 12611.08 16.75 54512.55 88888.00 2016-01-19 23:08:30.000 019 12611.08 16.73 54512.55 88888.00 2016-01-19 23:08:30.125 019 12611.02 16.75 54512.53 88888.00 2016-01-19 23:08:30.250 019 12610.98 16.73 54512.55 88888.00 2016-01-19 23:08:30.375 019 12611.08 16.75 54512.53 88888.00 2016-01-19 23:08:30.500 019 12611.10 16.73 54512.53 88888.00 2016-01-19 23:08:30.625 019 12611.05 16.73 54512.55 88888.00 2016-01-19 23:08:30.750 019 12611.02 16.73 54512.53 88888.00 2016-01-19 23:08:30.875 019 12611.00 16.75 54512.53 88888.00 2016-01-19 23:08:31.000 019 12610.98 16.77 54512.53 88888.00 2016-01-19 23:08:31.125 019 12611.00 16.75 54512.57 88888.00 2016-01-19 23:08:31.250 019 12610.98 16.75 54512.57 88888.00 2016-01-19 23:08:31.375 019 12611.00 16.77 54512.55 88888.00 2016-01-19 23:08:31.500 019 12611.00 16.73 54512.55 88888.00 2016-01-19 23:08:31.625 019 12611.05 16.75 54512.55 88888.00 2016-01-19 23:08:31.750 019 12611.05 16.75 54512.53 88888.00 2016-01-19 23:08:31.875 019 12611.02 16.75 54512.55 88888.00 2016-01-19 23:08:32.000 019 12610.98 16.77 54512.53 88888.00 2016-01-19 23:08:32.125 019 12611.00 16.75 54512.57 88888.00 2016-01-19 23:08:32.250 019 12611.00 16.75 54512.60 88888.00 2016-01-19 23:08:32.375 019 12611.08 16.77 54512.60 88888.00 2016-01-19 23:08:32.500 019 12611.10 16.77 54512.57 88888.00 2016-01-19 23:08:32.625 019 12611.10 16.77 54512.57 88888.00 2016-01-19 23:08:32.750 019 12610.98 16.77 54512.57 88888.00 2016-01-19 23:08:32.875 019 12610.92 16.73 54512.55 88888.00 2016-01-19 23:08:33.000 019 12611.00 16.73 54512.55 88888.00 2016-01-19 23:08:33.125 019 12611.05 16.75 54512.55 88888.00 2016-01-19 23:08:33.250 019 12611.00 16.77 54512.53 88888.00 2016-01-19 23:08:33.375 019 12610.95 16.75 54512.53 88888.00 2016-01-19 23:08:33.500 019 12610.95 16.75 54512.53 88888.00 2016-01-19 23:08:33.625 019 12611.05 16.77 54512.55 88888.00 2016-01-19 23:08:33.750 019 12611.10 16.77 54512.55 88888.00 2016-01-19 23:08:33.875 019 12611.08 16.80 54512.57 88888.00 2016-01-19 23:08:34.000 019 12611.00 16.80 54512.57 88888.00 2016-01-19 23:08:34.125 019 12611.05 16.77 54512.55 88888.00 2016-01-19 23:08:34.250 019 12611.10 16.77 54512.57 88888.00 2016-01-19 23:08:34.375 019 12611.12 16.75 54512.55 88888.00 2016-01-19 23:08:34.500 019 12611.12 16.75 54512.55 88888.00 2016-01-19 23:08:34.625 019 12611.08 16.75 54512.55 88888.00 2016-01-19 23:08:34.750 019 12611.10 16.77 54512.55 88888.00 2016-01-19 23:08:34.875 019 12611.10 16.77 54512.57 88888.00 2016-01-19 23:08:35.000 019 12611.08 16.77 54512.57 88888.00 2016-01-19 23:08:35.125 019 12611.10 16.80 54512.57 88888.00 2016-01-19 23:08:35.250 019 12611.05 16.80 54512.60 88888.00 2016-01-19 23:08:35.375 019 12611.10 16.80 54512.60 88888.00 2016-01-19 23:08:35.500 019 12611.10 16.80 54512.60 88888.00 2016-01-19 23:08:35.625 019 12611.02 16.77 54512.60 88888.00 2016-01-19 23:08:35.750 019 12610.92 16.77 54512.57 88888.00 2016-01-19 23:08:35.875 019 12611.00 16.77 54512.57 88888.00 2016-01-19 23:08:36.000 019 12611.08 16.77 54512.57 88888.00 2016-01-19 23:08:36.125 019 12611.08 16.77 54512.60 88888.00 2016-01-19 23:08:36.250 019 12611.02 16.80 54512.62 88888.00 2016-01-19 23:08:36.375 019 12611.10 16.80 54512.60 88888.00 2016-01-19 23:08:36.500 019 12611.12 16.77 54512.60 88888.00 2016-01-19 23:08:36.625 019 12611.08 16.77 54512.57 88888.00 2016-01-19 23:08:36.750 019 12611.02 16.80 54512.55 88888.00 2016-01-19 23:08:36.875 019 12611.08 16.77 54512.57 88888.00 2016-01-19 23:08:37.000 019 12611.05 16.77 54512.57 88888.00 2016-01-19 23:08:37.125 019 12611.00 16.77 54512.62 88888.00 2016-01-19 23:08:37.250 019 12610.95 16.77 54512.62 88888.00 2016-01-19 23:08:37.375 019 12611.00 16.80 54512.60 88888.00 2016-01-19 23:08:37.500 019 12611.08 16.80 54512.57 88888.00 2016-01-19 23:08:37.625 019 12611.10 16.82 54512.57 88888.00 2016-01-19 23:08:37.750 019 12611.05 16.82 54512.57 88888.00 2016-01-19 23:08:37.875 019 12611.05 16.82 54512.57 88888.00 2016-01-19 23:08:38.000 019 12611.08 16.80 54512.57 88888.00 2016-01-19 23:08:38.125 019 12611.08 16.80 54512.57 88888.00 2016-01-19 23:08:38.250 019 12610.98 16.77 54512.60 88888.00 2016-01-19 23:08:38.375 019 12610.98 16.77 54512.60 88888.00 2016-01-19 23:08:38.500 019 12611.05 16.82 54512.60 88888.00 2016-01-19 23:08:38.625 019 12611.10 16.82 54512.57 88888.00 2016-01-19 23:08:38.750 019 12611.05 16.82 54512.57 88888.00 2016-01-19 23:08:38.875 019 12610.95 16.80 54512.60 88888.00 2016-01-19 23:08:39.000 019 12610.92 16.80 54512.60 88888.00 2016-01-19 23:08:39.125 019 12610.98 16.80 54512.62 88888.00 2016-01-19 23:08:39.250 019 12611.00 16.77 54512.60 88888.00 2016-01-19 23:08:39.375 019 12611.05 16.82 54512.57 88888.00 2016-01-19 23:08:39.500 019 12611.05 16.82 54512.57 88888.00 2016-01-19 23:08:39.625 019 12611.02 16.82 54512.60 88888.00 2016-01-19 23:08:39.750 019 12610.98 16.80 54512.57 88888.00 2016-01-19 23:08:39.875 019 12611.00 16.80 54512.60 88888.00 2016-01-19 23:08:40.000 019 12610.98 16.82 54512.55 88888.00 2016-01-19 23:08:40.125 019 12610.95 16.85 54512.55 88888.00 2016-01-19 23:08:40.250 019 12610.88 16.82 54512.57 88888.00 2016-01-19 23:08:40.375 019 12610.88 16.82 54512.60 88888.00 2016-01-19 23:08:40.500 019 12610.88 16.82 54512.57 88888.00 2016-01-19 23:08:40.625 019 12610.92 16.80 54512.60 88888.00 2016-01-19 23:08:40.750 019 12610.92 16.80 54512.60 88888.00 2016-01-19 23:08:40.875 019 12610.95 16.80 54512.57 88888.00 2016-01-19 23:08:41.000 019 12610.98 16.77 54512.57 88888.00 2016-01-19 23:08:41.125 019 12610.98 16.80 54512.62 88888.00 2016-01-19 23:08:41.250 019 12611.02 16.82 54512.62 88888.00 2016-01-19 23:08:41.375 019 12611.02 16.82 54512.60 88888.00 2016-01-19 23:08:41.500 019 12610.95 16.82 54512.60 88888.00 2016-01-19 23:08:41.625 019 12610.85 16.80 54512.60 88888.00 2016-01-19 23:08:41.750 019 12610.85 16.80 54512.62 88888.00 2016-01-19 23:08:41.875 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:42.000 019 12610.98 16.80 54512.57 88888.00 2016-01-19 23:08:42.125 019 12610.95 16.82 54512.60 88888.00 2016-01-19 23:08:42.250 019 12610.90 16.85 54512.62 88888.00 2016-01-19 23:08:42.375 019 12610.92 16.90 54512.60 88888.00 2016-01-19 23:08:42.500 019 12610.98 16.90 54512.60 88888.00 2016-01-19 23:08:42.625 019 12610.92 16.88 54512.57 88888.00 2016-01-19 23:08:42.750 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:42.875 019 12610.95 16.85 54512.62 88888.00 2016-01-19 23:08:43.000 019 12610.92 16.85 54512.62 88888.00 2016-01-19 23:08:43.125 019 12611.00 16.85 54512.65 88888.00 2016-01-19 23:08:43.250 019 12611.02 16.85 54512.62 88888.00 2016-01-19 23:08:43.375 019 12611.08 16.82 54512.62 88888.00 2016-01-19 23:08:43.500 019 12611.08 16.82 54512.62 88888.00 2016-01-19 23:08:43.625 019 12611.08 16.82 54512.62 88888.00 2016-01-19 23:08:43.750 019 12611.02 16.85 54512.60 88888.00 2016-01-19 23:08:43.875 019 12611.00 16.85 54512.60 88888.00 2016-01-19 23:08:44.000 019 12611.00 16.82 54512.57 88888.00 2016-01-19 23:08:44.125 019 12610.98 16.85 54512.60 88888.00 2016-01-19 23:08:44.250 019 12610.90 16.82 54512.60 88888.00 2016-01-19 23:08:44.375 019 12610.92 16.88 54512.60 88888.00 2016-01-19 23:08:44.500 019 12610.98 16.88 54512.60 88888.00 2016-01-19 23:08:44.625 019 12610.98 16.85 54512.62 88888.00 2016-01-19 23:08:44.750 019 12610.95 16.82 54512.62 88888.00 2016-01-19 23:08:44.875 019 12611.02 16.85 54512.62 88888.00 2016-01-19 23:08:45.000 019 12611.02 16.82 54512.57 88888.00 2016-01-19 23:08:45.125 019 12610.98 16.88 54512.65 88888.00 2016-01-19 23:08:45.250 019 12610.92 16.88 54512.65 88888.00 2016-01-19 23:08:45.375 019 12610.98 16.82 54512.68 88888.00 2016-01-19 23:08:45.500 019 12610.92 16.82 54512.68 88888.00 2016-01-19 23:08:45.625 019 12610.92 16.80 54512.65 88888.00 2016-01-19 23:08:45.750 019 12611.00 16.80 54512.62 88888.00 2016-01-19 23:08:45.875 019 12610.98 16.82 54512.62 88888.00 2016-01-19 23:08:46.000 019 12610.92 16.82 54512.62 88888.00 2016-01-19 23:08:46.125 019 12610.90 16.85 54512.62 88888.00 2016-01-19 23:08:46.250 019 12610.88 16.82 54512.62 88888.00 2016-01-19 23:08:46.375 019 12610.92 16.80 54512.60 88888.00 2016-01-19 23:08:46.500 019 12610.95 16.80 54512.62 88888.00 2016-01-19 23:08:46.625 019 12610.92 16.80 54512.65 88888.00 2016-01-19 23:08:46.750 019 12610.92 16.82 54512.65 88888.00 2016-01-19 23:08:46.875 019 12610.92 16.85 54512.65 88888.00 2016-01-19 23:08:47.000 019 12610.85 16.82 54512.62 88888.00 2016-01-19 23:08:47.125 019 12610.85 16.77 54512.62 88888.00 2016-01-19 23:08:47.250 019 12610.90 16.77 54512.62 88888.00 2016-01-19 23:08:47.375 019 12611.00 16.80 54512.62 88888.00 2016-01-19 23:08:47.500 019 12610.98 16.80 54512.60 88888.00 2016-01-19 23:08:47.625 019 12610.92 16.80 54512.57 88888.00 2016-01-19 23:08:47.750 019 12610.88 16.82 54512.57 88888.00 2016-01-19 23:08:47.875 019 12610.88 16.82 54512.57 88888.00 2016-01-19 23:08:48.000 019 12610.88 16.82 54512.57 88888.00 2016-01-19 23:08:48.125 019 12610.90 16.85 54512.62 88888.00 2016-01-19 23:08:48.250 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:48.375 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:48.500 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:48.625 019 12610.98 16.82 54512.62 88888.00 2016-01-19 23:08:48.750 019 12610.95 16.85 54512.65 88888.00 2016-01-19 23:08:48.875 019 12610.92 16.88 54512.62 88888.00 2016-01-19 23:08:49.000 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:49.125 019 12610.92 16.85 54512.62 88888.00 2016-01-19 23:08:49.250 019 12610.95 16.85 54512.65 88888.00 2016-01-19 23:08:49.375 019 12610.98 16.85 54512.62 88888.00 2016-01-19 23:08:49.500 019 12610.98 16.85 54512.62 88888.00 2016-01-19 23:08:49.625 019 12610.98 16.85 54512.62 88888.00 2016-01-19 23:08:49.750 019 12611.00 16.88 54512.62 88888.00 2016-01-19 23:08:49.875 019 12610.92 16.80 54512.62 88888.00 2016-01-19 23:08:50.000 019 12610.90 16.77 54512.62 88888.00 2016-01-19 23:08:50.125 019 12611.00 16.80 54512.62 88888.00 2016-01-19 23:08:50.250 019 12610.98 16.77 54512.62 88888.00 2016-01-19 23:08:50.375 019 12610.95 16.80 54512.60 88888.00 2016-01-19 23:08:50.500 019 12610.90 16.80 54512.60 88888.00 2016-01-19 23:08:50.625 019 12610.98 16.80 54512.60 88888.00 2016-01-19 23:08:50.750 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:50.875 019 12610.88 16.82 54512.60 88888.00 2016-01-19 23:08:51.000 019 12610.85 16.77 54512.60 88888.00 2016-01-19 23:08:51.125 019 12610.88 16.80 54512.62 88888.00 2016-01-19 23:08:51.250 019 12610.90 16.77 54512.62 88888.00 2016-01-19 23:08:51.375 019 12610.95 16.80 54512.62 88888.00 2016-01-19 23:08:51.500 019 12610.90 16.80 54512.62 88888.00 2016-01-19 23:08:51.625 019 12610.88 16.77 54512.62 88888.00 2016-01-19 23:08:51.750 019 12610.90 16.80 54512.62 88888.00 2016-01-19 23:08:51.875 019 12610.88 16.82 54512.60 88888.00 2016-01-19 23:08:52.000 019 12610.85 16.82 54512.57 88888.00 2016-01-19 23:08:52.125 019 12610.90 16.80 54512.60 88888.00 2016-01-19 23:08:52.250 019 12610.92 16.77 54512.62 88888.00 2016-01-19 23:08:52.375 019 12610.85 16.80 54512.62 88888.00 2016-01-19 23:08:52.500 019 12610.80 16.80 54512.65 88888.00 2016-01-19 23:08:52.625 019 12610.83 16.80 54512.65 88888.00 2016-01-19 23:08:52.750 019 12610.95 16.80 54512.65 88888.00 2016-01-19 23:08:52.875 019 12610.98 16.82 54512.62 88888.00 2016-01-19 23:08:53.000 019 12610.95 16.85 54512.60 88888.00 2016-01-19 23:08:53.125 019 12610.83 16.82 54512.62 88888.00 2016-01-19 23:08:53.250 019 12610.83 16.80 54512.62 88888.00 2016-01-19 23:08:53.375 019 12610.85 16.80 54512.62 88888.00 2016-01-19 23:08:53.500 019 12610.88 16.80 54512.60 88888.00 2016-01-19 23:08:53.625 019 12610.92 16.80 54512.60 88888.00 2016-01-19 23:08:53.750 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:53.875 019 12610.92 16.82 54512.60 88888.00 2016-01-19 23:08:54.000 019 12610.90 16.85 54512.60 88888.00 2016-01-19 23:08:54.125 019 12610.88 16.85 54512.62 88888.00 2016-01-19 23:08:54.250 019 12610.88 16.85 54512.65 88888.00 2016-01-19 23:08:54.375 019 12610.92 16.85 54512.60 88888.00 2016-01-19 23:08:54.500 019 12610.92 16.85 54512.60 88888.00 2016-01-19 23:08:54.625 019 12610.90 16.90 54512.60 88888.00 2016-01-19 23:08:54.750 019 12610.83 16.90 54512.60 88888.00 2016-01-19 23:08:54.875 019 12610.80 16.85 54512.60 88888.00 2016-01-19 23:08:55.000 019 12610.85 16.82 54512.60 88888.00 2016-01-19 23:08:55.125 019 12610.92 16.82 54512.62 88888.00 2016-01-19 23:08:55.250 019 12610.92 16.88 54512.62 88888.00 2016-01-19 23:08:55.375 019 12610.92 16.88 54512.62 88888.00 2016-01-19 23:08:55.500 019 12610.90 16.85 54512.60 88888.00 2016-01-19 23:08:55.625 019 12610.90 16.85 54512.60 88888.00 2016-01-19 23:08:55.750 019 12610.92 16.88 54512.60 88888.00 2016-01-19 23:08:55.875 019 12610.92 16.88 54512.60 88888.00 2016-01-19 23:08:56.000 019 12610.95 16.90 54512.57 88888.00 2016-01-19 23:08:56.125 019 12610.98 16.88 54512.60 88888.00 2016-01-19 23:08:56.250 019 12611.02 16.85 54512.62 88888.00 2016-01-19 23:08:56.375 019 12611.10 16.85 54512.62 88888.00 2016-01-19 23:08:56.500 019 12610.98 16.88 54512.62 88888.00 2016-01-19 23:08:56.625 019 12610.90 16.88 54512.65 88888.00 2016-01-19 23:08:56.750 019 12610.90 16.88 54512.62 88888.00 2016-01-19 23:08:56.875 019 12610.92 16.88 54512.60 88888.00 2016-01-19 23:08:57.000 019 12610.98 16.88 54512.60 88888.00 2016-01-19 23:08:57.125 019 12610.95 16.90 54512.62 88888.00 2016-01-19 23:08:57.250 019 12610.92 16.88 54512.62 88888.00 2016-01-19 23:08:57.375 019 12610.90 16.88 54512.62 88888.00 2016-01-19 23:08:57.500 019 12610.95 16.88 54512.62 88888.00 2016-01-19 23:08:57.625 019 12611.00 16.85 54512.62 88888.00 2016-01-19 23:08:57.750 019 12611.05 16.85 54512.62 88888.00 2016-01-19 23:08:57.875 019 12611.08 16.85 54512.62 88888.00 2016-01-19 23:08:58.000 019 12611.08 16.85 54512.60 88888.00 2016-01-19 23:08:58.125 019 12611.00 16.88 54512.60 88888.00 2016-01-19 23:08:58.250 019 12610.92 16.85 54512.60 88888.00 2016-01-19 23:08:58.375 019 12611.00 16.88 54512.60 88888.00 2016-01-19 23:08:58.500 019 12611.05 16.88 54512.60 88888.00 2016-01-19 23:08:58.625 019 12611.05 16.90 54512.60 88888.00 2016-01-19 23:08:58.750 019 12611.00 16.88 54512.60 88888.00 2016-01-19 23:08:58.875 019 12610.98 16.88 54512.62 88888.00 2016-01-19 23:08:59.000 019 12611.00 16.88 54512.60 88888.00 2016-01-19 23:08:59.125 019 12611.02 16.88 54512.62 88888.00 2016-01-19 23:08:59.250 019 12610.98 16.88 54512.65 88888.00 2016-01-19 23:08:59.375 019 12610.88 16.85 54512.65 88888.00 2016-01-19 23:08:59.500 019 12610.88 16.88 54512.62 88888.00 2016-01-19 23:08:59.625 019 12610.92 16.88 54512.60 88888.00 2016-01-19 23:08:59.750 019 12610.95 16.90 54512.60 88888.00 2016-01-19 23:08:59.875 019 12610.92 16.88 54512.62 88888.00 2016-01-19 23:09:00.000 019 12610.92 16.88 54512.60 88888.00 2016-01-19 23:09:00.125 019 12610.90 16.88 54512.60 88888.00 2016-01-19 23:09:00.250 019 12610.90 16.88 54512.62 88888.00 2016-01-19 23:09:00.375 019 12610.92 16.90 54512.62 88888.00 2016-01-19 23:09:00.500 019 12610.90 16.90 54512.65 88888.00 2016-01-19 23:09:00.625 019 12610.92 16.88 54512.65 88888.00 2016-01-19 23:09:00.750 019 12610.92 16.85 54512.68 88888.00 2016-01-19 23:09:00.875 019 12610.92 16.88 54512.68 88888.00 2016-01-19 23:09:01.000 019 12610.92 16.88 54512.65 88888.00 2016-01-19 23:09:01.125 019 12610.95 16.90 54512.62 88888.00 2016-01-19 23:09:01.250 019 12610.98 16.93 54512.60 88888.00 2016-01-19 23:09:01.375 019 12611.05 16.90 54512.60 88888.00 2016-01-19 23:09:01.500 019 12610.98 16.93 54512.60 88888.00 2016-01-19 23:09:01.625 019 12610.88 16.93 54512.65 88888.00 2016-01-19 23:09:01.750 019 12610.85 16.90 54512.65 88888.00 2016-01-19 23:09:01.875 019 12610.88 16.93 54512.65 88888.00 2016-01-19 23:09:02.000 019 12610.88 16.90 54512.62 88888.00 2016-01-19 23:09:02.125 019 12610.88 16.90 54512.62 88888.00 2016-01-19 23:09:02.250 019 12610.88 16.90 54512.65 88888.00 2016-01-19 23:09:02.375 019 12610.92 16.90 54512.62 88888.00 2016-01-19 23:09:02.500 019 12610.90 16.90 54512.62 88888.00 2016-01-19 23:09:02.625 019 12610.92 16.93 54512.65 88888.00 2016-01-19 23:09:02.750 019 12610.90 16.93 54512.65 88888.00 2016-01-19 23:09:02.875 019 12610.95 16.90 54512.60 88888.00 2016-01-19 23:09:03.000 019 12611.05 16.93 54512.60 88888.00 2016-01-19 23:09:03.125 019 12611.00 16.93 54512.62 88888.00 2016-01-19 23:09:03.250 019 12610.92 16.93 54512.60 88888.00 2016-01-19 23:09:03.375 019 12610.98 16.90 54512.60 88888.00 2016-01-19 23:09:03.500 019 12610.98 16.90 54512.62 88888.00 2016-01-19 23:09:03.625 019 12610.98 16.88 54512.65 88888.00 2016-01-19 23:09:03.750 019 12610.92 16.90 54512.60 88888.00 2016-01-19 23:09:03.875 019 12610.92 16.90 54512.62 88888.00 2016-01-19 23:09:04.000 019 12610.95 16.90 54512.65 88888.00 2016-01-19 23:09:04.125 019 12610.90 16.88 54512.65 88888.00 2016-01-19 23:09:04.250 019 12610.88 16.88 54512.65 88888.00 2016-01-19 23:09:04.375 019 12610.92 16.90 54512.65 88888.00 2016-01-19 23:09:04.500 019 12610.95 16.88 54512.65 88888.00 2016-01-19 23:09:04.625 019 12610.88 16.88 54512.65 88888.00 2016-01-19 23:09:04.750 019 12610.88 16.88 54512.62 88888.00 2016-01-19 23:09:04.875 019 12610.92 16.88 54512.65 88888.00 2016-01-19 23:09:05.000 019 12610.92 16.88 54512.65 88888.00 2016-01-19 23:09:05.125 019 12610.90 16.90 54512.65 88888.00 2016-01-19 23:09:05.250 019 12610.88 16.90 54512.68 88888.00 2016-01-19 23:09:05.375 019 12610.90 16.95 54512.65 88888.00 2016-01-19 23:09:05.500 019 12610.85 16.90 54512.62 88888.00 2016-01-19 23:09:05.625 019 12610.85 16.93 54512.65 88888.00 2016-01-19 23:09:05.750 019 12610.88 16.93 54512.68 88888.00 2016-01-19 23:09:05.875 019 12610.88 16.90 54512.65 88888.00 2016-01-19 23:09:06.000 019 12610.88 16.90 54512.65 88888.00 2016-01-19 23:09:06.125 019 12610.80 16.90 54512.65 88888.00 2016-01-19 23:09:06.250 019 12610.77 16.90 54512.65 88888.00 2016-01-19 23:09:06.375 019 12610.75 16.93 54512.62 88888.00 2016-01-19 23:09:06.500 019 12610.75 16.93 54512.62 88888.00 2016-01-19 23:09:06.625 019 12610.80 16.90 54512.65 88888.00 2016-01-19 23:09:06.750 019 12610.80 16.88 54512.65 88888.00 2016-01-19 23:09:06.875 019 12610.75 16.88 54512.65 88888.00 2016-01-19 23:09:07.000 019 12610.75 16.90 54512.65 88888.00 2016-01-19 23:09:07.125 019 12610.80 16.93 54512.68 88888.00 2016-01-19 23:09:07.250 019 12610.85 16.93 54512.68 88888.00 2016-01-19 23:09:07.375 019 12610.85 16.93 54512.65 88888.00 2016-01-19 23:09:07.500 019 12610.85 16.90 54512.68 88888.00 2016-01-19 23:09:07.625 019 12610.80 16.90 54512.65 88888.00 2016-01-19 23:09:07.750 019 12610.80 16.85 54512.62 88888.00 2016-01-19 23:09:07.875 019 12610.80 16.90 54512.62 88888.00 2016-01-19 23:09:08.000 019 12610.85 16.90 54512.65 88888.00 2016-01-19 23:09:08.125 019 12610.88 16.88 54512.68 88888.00 2016-01-19 23:09:08.250 019 12610.80 16.88 54512.70 88888.00 2016-01-19 23:09:08.375 019 12610.85 16.90 54512.68 88888.00 2016-01-19 23:09:08.500 019 12610.85 16.93 54512.65 88888.00 2016-01-19 23:09:08.625 019 12610.88 16.93 54512.62 88888.00 2016-01-19 23:09:08.750 019 12610.80 16.90 54512.62 88888.00 2016-01-19 23:09:08.875 019 12610.80 16.88 54512.62 88888.00 2016-01-19 23:09:09.000 019 12610.83 16.90 54512.65 88888.00 2016-01-19 23:09:09.125 019 12610.80 16.93 54512.68 88888.00 2016-01-19 23:09:09.250 019 12610.77 16.93 54512.70 88888.00 2016-01-19 23:09:09.375 019 12610.80 16.95 54512.68 88888.00 2016-01-19 23:09:09.500 019 12610.77 16.90 54512.68 88888.00 2016-01-19 23:09:09.625 019 12610.73 16.88 54512.62 88888.00 2016-01-19 23:09:09.750 019 12610.75 16.90 54512.62 88888.00 2016-01-19 23:09:09.875 019 12610.80 16.93 54512.62 88888.00 2016-01-19 23:09:10.000 019 12610.85 16.93 54512.62 88888.00 2016-01-19 23:09:10.125 019 12610.88 16.93 54512.60 88888.00 2016-01-19 23:09:10.250 019 12610.80 16.88 54512.62 88888.00 2016-01-19 23:09:10.375 019 12610.85 16.93 54512.65 88888.00 2016-01-19 23:09:10.500 019 12610.85 16.93 54512.65 88888.00 2016-01-19 23:09:10.625 019 12610.80 16.88 54512.68 88888.00 2016-01-19 23:09:10.750 019 12610.80 16.90 54512.65 88888.00 2016-01-19 23:09:10.875 019 12610.77 16.90 54512.65 88888.00 2016-01-19 23:09:11.000 019 12610.75 16.93 54512.62 88888.00 2016-01-19 23:09:11.125 019 12610.73 16.93 54512.68 88888.00 2016-01-19 23:09:11.250 019 12610.65 16.93 54512.68 88888.00 2016-01-19 23:09:11.375 019 12610.70 16.93 54512.65 88888.00 2016-01-19 23:09:11.500 019 12610.77 16.90 54512.65 88888.00 2016-01-19 23:09:11.625 019 12610.77 16.90 54512.65 88888.00 2016-01-19 23:09:11.750 019 12610.77 16.90 54512.65 88888.00 2016-01-19 23:09:11.875 019 12610.77 16.93 54512.65 88888.00 2016-01-19 23:09:12.000 019 12610.80 16.95 54512.65 88888.00 2016-01-19 23:09:12.125 019 12610.77 16.98 54512.68 88888.00 2016-01-19 23:09:12.250 019 12610.73 17.00 54512.68 88888.00 2016-01-19 23:09:12.375 019 12610.75 16.98 54512.65 88888.00 2016-01-19 23:09:12.500 019 12610.75 16.93 54512.65 88888.00 2016-01-19 23:09:12.625 019 12610.73 16.93 54512.68 88888.00 2016-01-19 23:09:12.750 019 12610.65 16.93 54512.68 88888.00 2016-01-19 23:09:12.875 019 12610.67 16.98 54512.70 88888.00 2016-01-19 23:09:13.000 019 12610.75 16.98 54512.70 88888.00 2016-01-19 23:09:13.125 019 12610.73 16.93 54512.70 88888.00 2016-01-19 23:09:13.250 019 12610.73 16.90 54512.70 88888.00 2016-01-19 23:09:13.375 019 12610.75 16.93 54512.68 88888.00 2016-01-19 23:09:13.500 019 12610.75 16.93 54512.68 88888.00 2016-01-19 23:09:13.625 019 12610.75 16.98 54512.70 88888.00 2016-01-19 23:09:13.750 019 12610.73 16.98 54512.70 88888.00 2016-01-19 23:09:13.875 019 12610.67 16.95 54512.70 88888.00 2016-01-19 23:09:14.000 019 12610.62 16.98 54512.70 88888.00 2016-01-19 23:09:14.125 019 12610.70 17.00 54512.70 88888.00 2016-01-19 23:09:14.250 019 12610.67 16.98 54512.68 88888.00 2016-01-19 23:09:14.375 019 12610.65 16.98 54512.68 88888.00 2016-01-19 23:09:14.500 019 12610.62 17.00 54512.68 88888.00 2016-01-19 23:09:14.625 019 12610.62 17.00 54512.68 88888.00 2016-01-19 23:09:14.750 019 12610.62 17.00 54512.68 88888.00 2016-01-19 23:09:14.875 019 12610.65 16.98 54512.70 88888.00 2016-01-19 23:09:15.000 019 12610.65 16.95 54512.68 88888.00 2016-01-19 23:09:15.125 019 12610.73 16.95 54512.70 88888.00 2016-01-19 23:09:15.250 019 12610.75 16.98 54512.70 88888.00 2016-01-19 23:09:15.375 019 12610.75 16.98 54512.72 88888.00 2016-01-19 23:09:15.500 019 12610.73 16.95 54512.70 88888.00 2016-01-19 23:09:15.625 019 12610.75 16.93 54512.68 88888.00 2016-01-19 23:09:15.750 019 12610.70 16.98 54512.65 88888.00 2016-01-19 23:09:15.875 019 12610.67 16.98 54512.68 88888.00 2016-01-19 23:09:16.000 019 12610.65 16.98 54512.70 88888.00 2016-01-19 23:09:16.125 019 12610.70 16.95 54512.68 88888.00 2016-01-19 23:09:16.250 019 12610.67 16.98 54512.70 88888.00 2016-01-19 23:09:16.375 019 12610.77 17.02 54512.70 88888.00 2016-01-19 23:09:16.500 019 12610.77 17.00 54512.70 88888.00 2016-01-19 23:09:16.625 019 12610.73 16.98 54512.68 88888.00 2016-01-19 23:09:16.750 019 12610.73 16.95 54512.68 88888.00 2016-01-19 23:09:16.875 019 12610.67 16.98 54512.65 88888.00 2016-01-19 23:09:17.000 019 12610.65 16.95 54512.68 88888.00 2016-01-19 23:09:17.125 019 12610.65 16.98 54512.68 88888.00 2016-01-19 23:09:17.250 019 12610.62 16.95 54512.68 88888.00 2016-01-19 23:09:17.375 019 12610.62 16.98 54512.70 88888.00 2016-01-19 23:09:17.500 019 12610.60 16.98 54512.70 88888.00 2016-01-19 23:09:17.625 019 12610.58 17.00 54512.68 88888.00 2016-01-19 23:09:17.750 019 12610.62 17.00 54512.72 88888.00 2016-01-19 23:09:17.875 019 12610.67 16.98 54512.68 88888.00 2016-01-19 23:09:18.000 019 12610.70 16.98 54512.70 88888.00 2016-01-19 23:09:18.125 019 12610.67 16.98 54512.68 88888.00 2016-01-19 23:09:18.250 019 12610.58 16.95 54512.70 88888.00 2016-01-19 23:09:18.375 019 12610.55 16.95 54512.70 88888.00 2016-01-19 23:09:18.500 019 12610.60 16.95 54512.72 88888.00 2016-01-19 23:09:18.625 019 12610.73 16.98 54512.70 88888.00 2016-01-19 23:09:18.750 019 12610.80 16.98 54512.70 88888.00 2016-01-19 23:09:18.875 019 12610.83 16.95 54512.68 88888.00 2016-01-19 23:09:19.000 019 12610.73 16.93 54512.68 88888.00 2016-01-19 23:09:19.125 019 12610.62 16.95 54512.68 88888.00 2016-01-19 23:09:19.250 019 12610.60 16.93 54512.65 88888.00 2016-01-19 23:09:19.375 019 12610.62 16.95 54512.65 88888.00 2016-01-19 23:09:19.500 019 12610.65 16.93 54512.68 88888.00 2016-01-19 23:09:19.625 019 12610.70 16.90 54512.68 88888.00 2016-01-19 23:09:19.750 019 12610.70 16.95 54512.65 88888.00 2016-01-19 23:09:19.875 019 12610.65 16.98 54512.68 88888.00 2016-01-19 23:09:20.000 019 12610.65 16.98 54512.65 88888.00 2016-01-19 23:09:20.125 019 12610.67 16.95 54512.65 88888.00 2016-01-19 23:09:20.250 019 12610.67 16.98 54512.65 88888.00 2016-01-19 23:09:20.375 019 12610.67 16.98 54512.65 88888.00 2016-01-19 23:09:20.500 019 12610.67 16.98 54512.68 88888.00 2016-01-19 23:09:20.625 019 12610.73 17.00 54512.68 88888.00 2016-01-19 23:09:20.750 019 12610.65 17.02 54512.68 88888.00 2016-01-19 23:09:20.875 019 12610.60 17.00 54512.65 88888.00 2016-01-19 23:09:21.000 019 12610.67 16.95 54512.65 88888.00 2016-01-19 23:09:21.125 019 12610.70 16.95 54512.68 88888.00 2016-01-19 23:09:21.250 019 12610.62 16.98 54512.68 88888.00 2016-01-19 23:09:21.375 019 12610.62 16.98 54512.65 88888.00 2016-01-19 23:09:21.500 019 12610.62 17.02 54512.68 88888.00 2016-01-19 23:09:21.625 019 12610.60 17.02 54512.70 88888.00 2016-01-19 23:09:21.750 019 12610.55 17.00 54512.70 88888.00 2016-01-19 23:09:21.875 019 12610.55 17.00 54512.65 88888.00 2016-01-19 23:09:22.000 019 12610.55 17.05 54512.68 88888.00 2016-01-19 23:09:22.125 019 12610.55 17.00 54512.70 88888.00 2016-01-19 23:09:22.250 019 12610.58 16.98 54512.70 88888.00 2016-01-19 23:09:22.375 019 12610.65 17.05 54512.70 88888.00 2016-01-19 23:09:22.500 019 12610.62 17.02 54512.70 88888.00 2016-01-19 23:09:22.625 019 12610.55 17.02 54512.72 88888.00 2016-01-19 23:09:22.750 019 12610.52 17.02 54512.72 88888.00 2016-01-19 23:09:22.875 019 12610.55 17.02 54512.70 88888.00 2016-01-19 23:09:23.000 019 12610.58 17.05 54512.70 88888.00 2016-01-19 23:09:23.125 019 12610.55 17.05 54512.72 88888.00 2016-01-19 23:09:23.250 019 12610.50 17.05 54512.72 88888.00 2016-01-19 23:09:23.375 019 12610.50 17.07 54512.72 88888.00 2016-01-19 23:09:23.500 019 12610.52 17.02 54512.70 88888.00 2016-01-19 23:09:23.625 019 12610.52 17.05 54512.70 88888.00 2016-01-19 23:09:23.750 019 12610.55 17.05 54512.70 88888.00 2016-01-19 23:09:23.875 019 12610.55 17.05 54512.68 88888.00 2016-01-19 23:09:24.000 019 12610.50 17.02 54512.68 88888.00 2016-01-19 23:09:24.125 019 12610.48 17.02 54512.65 88888.00 2016-01-19 23:09:24.250 019 12610.45 17.02 54512.68 88888.00 2016-01-19 23:09:24.375 019 12610.50 17.02 54512.70 88888.00 2016-01-19 23:09:24.500 019 12610.52 17.05 54512.70 88888.00 2016-01-19 23:09:24.625 019 12610.58 17.07 54512.72 88888.00 2016-01-19 23:09:24.750 019 12610.52 17.05 54512.72 88888.00 2016-01-19 23:09:24.875 019 12610.52 17.07 54512.70 88888.00 2016-01-19 23:09:25.000 019 12610.50 17.07 54512.70 88888.00 2016-01-19 23:09:25.125 019 12610.48 17.02 54512.72 88888.00 2016-01-19 23:09:25.250 019 12610.50 17.00 54512.72 88888.00 2016-01-19 23:09:25.375 019 12610.50 17.05 54512.70 88888.00 2016-01-19 23:09:25.500 019 12610.48 17.02 54512.68 88888.00 2016-01-19 23:09:25.625 019 12610.45 17.02 54512.68 88888.00 2016-01-19 23:09:25.750 019 12610.48 17.02 54512.65 88888.00 2016-01-19 23:09:25.875 019 12610.50 17.02 54512.65 88888.00 2016-01-19 23:09:26.000 019 12610.52 17.02 54512.68 88888.00 2016-01-19 23:09:26.125 019 12610.52 17.05 54512.70 88888.00 2016-01-19 23:09:26.250 019 12610.42 17.05 54512.70 88888.00 2016-01-19 23:09:26.375 019 12610.42 17.07 54512.70 88888.00 2016-01-19 23:09:26.500 019 12610.42 17.05 54512.70 88888.00 2016-01-19 23:09:26.625 019 12610.48 17.05 54512.70 88888.00 2016-01-19 23:09:26.750 019 12610.50 17.07 54512.72 88888.00 2016-01-19 23:09:26.875 019 12610.50 17.07 54512.72 88888.00 2016-01-19 23:09:27.000 019 12610.52 17.05 54512.70 88888.00 2016-01-19 23:09:27.125 019 12610.48 17.05 54512.72 88888.00 2016-01-19 23:09:27.250 019 12610.38 17.05 54512.72 88888.00 2016-01-19 23:09:27.375 019 12610.35 17.07 54512.70 88888.00 2016-01-19 23:09:27.500 019 12610.38 17.07 54512.72 88888.00 2016-01-19 23:09:27.625 019 12610.42 17.10 54512.72 88888.00 2016-01-19 23:09:27.750 019 12610.40 17.10 54512.75 88888.00 2016-01-19 23:09:27.875 019 12610.40 17.07 54512.72 88888.00 2016-01-19 23:09:28.000 019 12610.42 17.07 54512.72 88888.00 2016-01-19 23:09:28.125 019 12610.42 17.10 54512.72 88888.00 2016-01-19 23:09:28.250 019 12610.40 17.05 54512.75 88888.00 2016-01-19 23:09:28.375 019 12610.40 17.07 54512.72 88888.00 2016-01-19 23:09:28.500 019 12610.40 17.07 54512.72 88888.00 2016-01-19 23:09:28.625 019 12610.38 17.05 54512.72 88888.00 2016-01-19 23:09:28.750 019 12610.45 17.05 54512.70 88888.00 2016-01-19 23:09:28.875 019 12610.48 17.07 54512.72 88888.00 2016-01-19 23:09:29.000 019 12610.42 17.10 54512.75 88888.00 2016-01-19 23:09:29.125 019 12610.35 17.07 54512.72 88888.00 2016-01-19 23:09:29.250 019 12610.38 17.02 54512.70 88888.00 2016-01-19 23:09:29.375 019 12610.45 17.05 54512.72 88888.00 2016-01-19 23:09:29.500 019 12610.48 17.10 54512.72 88888.00 2016-01-19 23:09:29.625 019 12610.45 17.10 54512.72 88888.00 2016-01-19 23:09:29.750 019 12610.40 17.07 54512.72 88888.00 2016-01-19 23:09:29.875 019 12610.35 17.10 54512.75 88888.00 2016-01-19 23:09:30.000 019 12610.33 17.10 54512.70 88888.00 2016-01-19 23:09:30.125 019 12610.30 17.07 54512.75 88888.00 2016-01-19 23:09:30.250 019 12610.30 17.05 54512.78 88888.00 2016-01-19 23:09:30.375 019 12610.40 17.05 54512.75 88888.00 2016-01-19 23:09:30.500 019 12610.40 17.02 54512.72 88888.00 2016-01-19 23:09:30.625 019 12610.38 17.02 54512.70 88888.00 2016-01-19 23:09:30.750 019 12610.40 17.05 54512.72 88888.00 2016-01-19 23:09:30.875 019 12610.42 17.05 54512.72 88888.00 2016-01-19 23:09:31.000 019 12610.38 17.02 54512.70 88888.00 2016-01-19 23:09:31.125 019 12610.33 17.05 54512.70 88888.00 2016-01-19 23:09:31.250 019 12610.33 17.02 54512.70 88888.00 2016-01-19 23:09:31.375 019 12610.42 17.02 54512.68 88888.00 2016-01-19 23:09:31.500 019 12610.48 17.00 54512.68 88888.00 2016-01-19 23:09:31.625 019 12610.48 17.00 54512.70 88888.00 2016-01-19 23:09:31.750 019 12610.42 17.02 54512.70 88888.00 2016-01-19 23:09:31.875 019 12610.35 17.07 54512.68 88888.00 2016-01-19 23:09:32.000 019 12610.40 17.10 54512.70 88888.00 2016-01-19 23:09:32.125 019 12610.45 17.12 54512.72 88888.00 2016-01-19 23:09:32.250 019 12610.38 17.07 54512.72 88888.00 2016-01-19 23:09:32.375 019 12610.40 17.10 54512.72 88888.00 2016-01-19 23:09:32.500 019 12610.45 17.15 54512.72 88888.00 2016-01-19 23:09:32.625 019 12610.40 17.10 54512.72 88888.00 2016-01-19 23:09:32.750 019 12610.40 17.10 54512.70 88888.00 2016-01-19 23:09:32.875 019 12610.40 17.12 54512.68 88888.00 2016-01-19 23:09:33.000 019 12610.40 17.12 54512.68 88888.00 2016-01-19 23:09:33.125 019 12610.40 17.10 54512.70 88888.00 2016-01-19 23:09:33.250 019 12610.42 17.07 54512.65 88888.00 2016-01-19 23:09:33.375 019 12610.45 17.07 54512.65 88888.00 2016-01-19 23:09:33.500 019 12610.42 17.12 54512.65 88888.00 2016-01-19 23:09:33.625 019 12610.40 17.15 54512.68 88888.00 2016-01-19 23:09:33.750 019 12610.42 17.12 54512.68 88888.00 2016-01-19 23:09:33.875 019 12610.45 17.10 54512.65 88888.00 2016-01-19 23:09:34.000 019 12610.42 17.07 54512.68 88888.00 2016-01-19 23:09:34.125 019 12610.38 17.12 54512.70 88888.00 2016-01-19 23:09:34.250 019 12610.38 17.12 54512.70 88888.00 2016-01-19 23:09:34.375 019 12610.38 17.15 54512.70 88888.00 2016-01-19 23:09:34.500 019 12610.40 17.12 54512.70 88888.00 2016-01-19 23:09:34.625 019 12610.45 17.12 54512.70 88888.00 2016-01-19 23:09:34.750 019 12610.40 17.15 54512.70 88888.00 2016-01-19 23:09:34.875 019 12610.45 17.15 54512.70 88888.00 2016-01-19 23:09:35.000 019 12610.45 17.12 54512.68 88888.00 2016-01-19 23:09:35.125 019 12610.45 17.12 54512.70 88888.00 2016-01-19 23:09:35.250 019 12610.40 17.10 54512.70 88888.00 2016-01-19 23:09:35.375 019 12610.40 17.12 54512.68 88888.00 2016-01-19 23:09:35.500 019 12610.40 17.12 54512.68 88888.00 2016-01-19 23:09:35.625 019 12610.42 17.10 54512.68 88888.00 2016-01-19 23:09:35.750 019 12610.42 17.12 54512.70 88888.00 2016-01-19 23:09:35.875 019 12610.48 17.15 54512.68 88888.00 2016-01-19 23:09:36.000 019 12610.48 17.15 54512.68 88888.00 2016-01-19 23:09:36.125 019 12610.48 17.15 54512.68 88888.00 2016-01-19 23:09:36.250 019 12610.40 17.15 54512.68 88888.00 2016-01-19 23:09:36.375 019 12610.38 17.12 54512.68 88888.00 2016-01-19 23:09:36.500 019 12610.38 17.12 54512.68 88888.00 2016-01-19 23:09:36.625 019 12610.33 17.10 54512.70 88888.00 2016-01-19 23:09:36.750 019 12610.33 17.12 54512.70 88888.00 2016-01-19 23:09:36.875 019 12610.35 17.12 54512.72 88888.00 2016-01-19 23:09:37.000 019 12610.35 17.12 54512.70 88888.00 2016-01-19 23:09:37.125 019 12610.35 17.10 54512.72 88888.00 2016-01-19 23:09:37.250 019 12610.33 17.07 54512.70 88888.00 2016-01-19 23:09:37.375 019 12610.40 17.12 54512.70 88888.00 2016-01-19 23:09:37.500 019 12610.40 17.12 54512.68 88888.00 2016-01-19 23:09:37.625 019 12610.40 17.12 54512.72 88888.00 2016-01-19 23:09:37.750 019 12610.38 17.10 54512.72 88888.00 2016-01-19 23:09:37.875 019 12610.33 17.12 54512.72 88888.00 2016-01-19 23:09:38.000 019 12610.35 17.12 54512.72 88888.00 2016-01-19 23:09:38.125 019 12610.35 17.10 54512.70 88888.00 2016-01-19 23:09:38.250 019 12610.35 17.10 54512.70 88888.00 2016-01-19 23:09:38.375 019 12610.40 17.15 54512.72 88888.00 2016-01-19 23:09:38.500 019 12610.42 17.12 54512.70 88888.00 2016-01-19 23:09:38.625 019 12610.40 17.10 54512.70 88888.00 2016-01-19 23:09:38.750 019 12610.40 17.12 54512.68 88888.00 2016-01-19 23:09:38.875 019 12610.45 17.10 54512.68 88888.00 2016-01-19 23:09:39.000 019 12610.40 17.07 54512.70 88888.00 2016-01-19 23:09:39.125 019 12610.35 17.07 54512.70 88888.00 2016-01-19 23:09:39.250 019 12610.35 17.07 54512.68 88888.00 2016-01-19 23:09:39.375 019 12610.33 17.07 54512.68 88888.00 2016-01-19 23:09:39.500 019 12610.33 17.10 54512.68 88888.00 2016-01-19 23:09:39.625 019 12610.33 17.10 54512.70 88888.00 2016-01-19 23:09:39.750 019 12610.38 17.10 54512.70 88888.00 2016-01-19 23:09:39.875 019 12610.35 17.07 54512.70 88888.00 2016-01-19 23:09:40.000 019 12610.33 17.05 54512.68 88888.00 2016-01-19 23:09:40.125 019 12610.27 17.05 54512.68 88888.00 2016-01-19 23:09:40.250 019 12610.33 17.05 54512.65 88888.00 2016-01-19 23:09:40.375 019 12610.35 17.05 54512.65 88888.00 2016-01-19 23:09:40.500 019 12610.35 17.05 54512.62 88888.00 2016-01-19 23:09:40.625 019 12610.38 17.02 54512.65 88888.00 2016-01-19 23:09:40.750 019 12610.35 17.05 54512.65 88888.00 2016-01-19 23:09:40.875 019 12610.33 17.05 54512.68 88888.00 2016-01-19 23:09:41.000 019 12610.35 17.05 54512.65 88888.00 2016-01-19 23:09:41.125 019 12610.35 17.07 54512.68 88888.00 2016-01-19 23:09:41.250 019 12610.25 17.05 54512.70 88888.00 2016-01-19 23:09:41.375 019 12610.30 17.07 54512.70 88888.00 2016-01-19 23:09:41.500 019 12610.33 17.05 54512.68 88888.00 2016-01-19 23:09:41.625 019 12610.33 17.02 54512.68 88888.00 2016-01-19 23:09:41.750 019 12610.33 17.05 54512.65 88888.00 2016-01-19 23:09:41.875 019 12610.27 17.05 54512.65 88888.00 2016-01-19 23:09:42.000 019 12610.30 17.02 54512.65 88888.00 2016-01-19 23:09:42.125 019 12610.23 17.02 54512.65 88888.00 2016-01-19 23:09:42.250 019 12610.23 17.00 54512.68 88888.00 2016-01-19 23:09:42.375 019 12610.25 17.02 54512.68 88888.00 2016-01-19 23:09:42.500 019 12610.27 17.02 54512.68 88888.00 2016-01-19 23:09:42.625 019 12610.27 17.02 54512.68 88888.00 2016-01-19 23:09:42.750 019 12610.33 17.00 54512.68 88888.00 2016-01-19 23:09:42.875 019 12610.30 17.05 54512.68 88888.00 2016-01-19 23:09:43.000 019 12610.33 17.07 54512.65 88888.00 2016-01-19 23:09:43.125 019 12610.35 17.05 54512.65 88888.00 2016-01-19 23:09:43.250 019 12610.30 17.02 54512.65 88888.00 2016-01-19 23:09:43.375 019 12610.25 17.02 54512.65 88888.00 2016-01-19 23:09:43.500 019 12610.25 17.05 54512.68 88888.00 2016-01-19 23:09:43.625 019 12610.27 17.05 54512.68 88888.00 2016-01-19 23:09:43.750 019 12610.23 17.02 54512.68 88888.00 2016-01-19 23:09:43.875 019 12610.20 16.98 54512.68 88888.00 2016-01-19 23:09:44.000 019 12610.20 16.98 54512.65 88888.00 2016-01-19 23:09:44.125 019 12610.23 17.02 54512.65 88888.00 2016-01-19 23:09:44.250 019 12610.20 17.00 54512.70 88888.00 2016-01-19 23:09:44.375 019 12610.20 17.00 54512.70 88888.00 2016-01-19 23:09:44.500 019 12610.17 16.95 54512.65 88888.00 2016-01-19 23:09:44.625 019 12610.23 16.95 54512.65 88888.00 2016-01-19 23:09:44.750 019 12610.25 16.98 54512.65 88888.00 2016-01-19 23:09:44.875 019 12610.27 16.98 54512.70 88888.00 2016-01-19 23:09:45.000 019 12610.27 16.95 54512.65 88888.00 2016-01-19 23:09:45.125 019 12610.20 16.98 54512.65 88888.00 2016-01-19 23:09:45.250 019 12610.20 16.98 54512.70 88888.00 2016-01-19 23:09:45.375 019 12610.30 16.98 54512.68 88888.00 2016-01-19 23:09:45.500 019 12610.30 16.95 54512.68 88888.00 2016-01-19 23:09:45.625 019 12610.23 16.90 54512.62 88888.00 2016-01-19 23:09:45.750 019 12610.15 16.93 54512.60 88888.00 2016-01-19 23:09:45.875 019 12610.12 16.98 54512.62 88888.00 2016-01-19 23:09:46.000 019 12610.12 16.98 54512.62 88888.00 2016-01-19 23:09:46.125 019 12610.17 16.95 54512.62 88888.00 2016-01-19 23:09:46.250 019 12610.12 16.93 54512.65 88888.00 2016-01-19 23:09:46.375 019 12610.10 16.95 54512.62 88888.00 2016-01-19 23:09:46.500 019 12610.15 16.98 54512.65 88888.00 2016-01-19 23:09:46.625 019 12610.20 16.98 54512.65 88888.00 2016-01-19 23:09:46.750 019 12610.15 16.95 54512.65 88888.00 2016-01-19 23:09:46.875 019 12610.10 16.95 54512.65 88888.00 2016-01-19 23:09:47.000 019 12610.15 16.93 54512.65 88888.00 2016-01-19 23:09:47.125 019 12610.23 16.93 54512.68 88888.00 2016-01-19 23:09:47.250 019 12610.25 16.93 54512.68 88888.00 2016-01-19 23:09:47.375 019 12610.27 16.95 54512.65 88888.00 2016-01-19 23:09:47.500 019 12610.23 16.95 54512.60 88888.00 2016-01-19 23:09:47.625 019 12610.25 16.93 54512.62 88888.00 2016-01-19 23:09:47.750 019 12610.30 16.93 54512.60 88888.00 2016-01-19 23:09:47.875 019 12610.25 16.95 54512.57 88888.00 2016-01-19 23:09:48.000 019 12610.25 16.90 54512.57 88888.00 2016-01-19 23:09:48.125 019 12610.25 16.90 54512.60 88888.00 2016-01-19 23:09:48.250 019 12610.23 16.90 54512.62 88888.00 2016-01-19 23:09:48.375 019 12610.33 16.95 54512.62 88888.00 2016-01-19 23:09:48.500 019 12610.33 16.95 54512.57 88888.00 2016-01-19 23:09:48.625 019 12610.33 16.95 54512.60 88888.00 2016-01-19 23:09:48.750 019 12610.33 16.93 54512.60 88888.00 2016-01-19 23:09:48.875 019 12610.35 16.93 54512.60 88888.00 2016-01-19 23:09:49.000 019 12610.35 16.95 54512.60 88888.00 2016-01-19 23:09:49.125 019 12610.33 16.95 54512.62 88888.00 2016-01-19 23:09:49.250 019 12610.33 16.93 54512.60 88888.00 2016-01-19 23:09:49.375 019 12610.38 16.93 54512.60 88888.00 2016-01-19 23:09:49.500 019 12610.38 16.95 54512.62 88888.00 2016-01-19 23:09:49.625 019 12610.35 16.95 54512.62 88888.00 2016-01-19 23:09:49.750 019 12610.30 16.93 54512.60 88888.00 2016-01-19 23:09:49.875 019 12610.33 16.90 54512.60 88888.00 2016-01-19 23:09:50.000 019 12610.35 16.90 54512.60 88888.00 2016-01-19 23:09:50.125 019 12610.38 16.90 54512.62 88888.00 2016-01-19 23:09:50.250 019 12610.35 16.85 54512.62 88888.00 2016-01-19 23:09:50.375 019 12610.35 16.88 54512.62 88888.00 2016-01-19 23:09:50.500 019 12610.35 16.90 54512.62 88888.00 2016-01-19 23:09:50.625 019 12610.33 16.93 54512.62 88888.00 2016-01-19 23:09:50.750 019 12610.30 16.93 54512.60 88888.00 2016-01-19 23:09:50.875 019 12610.33 16.90 54512.65 88888.00 2016-01-19 23:09:51.000 019 12610.23 16.88 54512.62 88888.00 2016-01-19 23:09:51.125 019 12610.17 16.90 54512.60 88888.00 2016-01-19 23:09:51.250 019 12610.20 16.88 54512.62 88888.00 2016-01-19 23:09:51.375 019 12610.23 16.90 54512.60 88888.00 2016-01-19 23:09:51.500 019 12610.20 16.93 54512.60 88888.00 2016-01-19 23:09:51.625 019 12610.23 16.90 54512.60 88888.00 2016-01-19 23:09:51.750 019 12610.27 16.93 54512.60 88888.00 2016-01-19 23:09:51.875 019 12610.33 16.95 54512.57 88888.00 2016-01-19 23:09:52.000 019 12610.33 16.93 54512.55 88888.00 2016-01-19 23:09:52.125 019 12610.33 16.93 54512.60 88888.00 2016-01-19 23:09:52.250 019 12610.33 16.93 54512.60 88888.00 2016-01-19 23:09:52.375 019 12610.38 16.93 54512.60 88888.00 2016-01-19 23:09:52.500 019 12610.35 16.93 54512.57 88888.00 2016-01-19 23:09:52.625 019 12610.40 16.90 54512.57 88888.00 2016-01-19 23:09:52.750 019 12610.38 16.95 54512.60 88888.00 2016-01-19 23:09:52.875 019 12610.33 16.93 54512.57 88888.00 2016-01-19 23:09:53.000 019 12610.30 16.90 54512.55 88888.00 2016-01-19 23:09:53.125 019 12610.27 16.90 54512.55 88888.00 2016-01-19 23:09:53.250 019 12610.30 16.90 54512.55 88888.00 2016-01-19 23:09:53.375 019 12610.33 16.95 54512.57 88888.00 2016-01-19 23:09:53.500 019 12610.33 16.98 54512.57 88888.00 2016-01-19 23:09:53.625 019 12610.33 16.98 54512.57 88888.00 2016-01-19 23:09:53.750 019 12610.35 16.95 54512.57 88888.00 2016-01-19 23:09:53.875 019 12610.35 16.93 54512.57 88888.00 2016-01-19 23:09:54.000 019 12610.35 16.90 54512.55 88888.00 2016-01-19 23:09:54.125 019 12610.33 16.90 54512.57 88888.00 2016-01-19 23:09:54.250 019 12610.35 16.90 54512.57 88888.00 2016-01-19 23:09:54.375 019 12610.35 16.95 54512.57 88888.00 2016-01-19 23:09:54.500 019 12610.35 16.95 54512.57 88888.00 2016-01-19 23:09:54.625 019 12610.30 16.95 54512.55 88888.00 2016-01-19 23:09:54.750 019 12610.33 16.98 54512.57 88888.00 2016-01-19 23:09:54.875 019 12610.30 16.98 54512.57 88888.00 2016-01-19 23:09:55.000 019 12610.30 16.95 54512.55 88888.00 2016-01-19 23:09:55.125 019 12610.30 16.95 54512.55 88888.00 2016-01-19 23:09:55.250 019 12610.33 16.93 54512.57 88888.00 2016-01-19 23:09:55.375 019 12610.35 16.95 54512.57 88888.00 2016-01-19 23:09:55.500 019 12610.40 16.93 54512.57 88888.00 2016-01-19 23:09:55.625 019 12610.45 16.93 54512.57 88888.00 2016-01-19 23:09:55.750 019 12610.38 16.93 54512.57 88888.00 2016-01-19 23:09:55.875 019 12610.38 16.95 54512.57 88888.00 2016-01-19 23:09:56.000 019 12610.40 16.93 54512.57 88888.00 2016-01-19 23:09:56.125 019 12610.40 16.95 54512.57 88888.00 2016-01-19 23:09:56.250 019 12610.38 16.98 54512.57 88888.00 2016-01-19 23:09:56.375 019 12610.40 16.98 54512.55 88888.00 2016-01-19 23:09:56.500 019 12610.40 16.95 54512.55 88888.00 2016-01-19 23:09:56.625 019 12610.40 16.95 54512.57 88888.00 2016-01-19 23:09:56.750 019 12610.40 16.93 54512.57 88888.00 2016-01-19 23:09:56.875 019 12610.42 16.93 54512.55 88888.00 2016-01-19 23:09:57.000 019 12610.42 16.93 54512.57 88888.00 2016-01-19 23:09:57.125 019 12610.40 16.93 54512.57 88888.00 2016-01-19 23:09:57.250 019 12610.40 16.93 54512.55 88888.00 2016-01-19 23:09:57.375 019 12610.38 16.93 54512.55 88888.00 2016-01-19 23:09:57.500 019 12610.38 16.93 54512.53 88888.00 2016-01-19 23:09:57.625 019 12610.35 16.93 54512.55 88888.00 2016-01-19 23:09:57.750 019 12610.35 16.95 54512.55 88888.00 2016-01-19 23:09:57.875 019 12610.38 16.95 54512.55 88888.00 2016-01-19 23:09:58.000 019 12610.40 16.98 54512.55 88888.00 2016-01-19 23:09:58.125 019 12610.40 16.95 54512.55 88888.00 2016-01-19 23:09:58.250 019 12610.35 16.95 54512.53 88888.00 2016-01-19 23:09:58.375 019 12610.38 16.95 54512.53 88888.00 2016-01-19 23:09:58.500 019 12610.38 16.95 54512.55 88888.00 2016-01-19 23:09:58.625 019 12610.40 16.95 54512.55 88888.00 2016-01-19 23:09:58.750 019 12610.40 16.93 54512.55 88888.00 2016-01-19 23:09:58.875 019 12610.42 16.90 54512.53 88888.00 2016-01-19 23:09:59.000 019 12610.40 16.93 54512.53 88888.00 2016-01-19 23:09:59.125 019 12610.35 16.95 54512.55 88888.00 2016-01-19 23:09:59.250 019 12610.40 16.95 54512.57 88888.00 2016-01-19 23:09:59.375 019 12610.45 16.98 54512.57 88888.00 2016-01-19 23:09:59.500 019 12610.50 16.95 54512.53 88888.00 2016-01-19 23:09:59.625 019 12610.42 16.95 54512.50 88888.00 2016-01-19 23:09:59.750 019 12610.42 16.95 54512.53 88888.00 2016-01-19 23:09:59.875 019 12610.45 16.98 54512.55 88888.00 2016-01-19 23:10:00.000 019 12610.45 17.00 54512.55 88888.00 2016-01-19 23:10:00.125 019 12610.45 17.00 54512.55 88888.00 2016-01-19 23:10:00.250 019 12610.52 16.98 54512.55 88888.00 2016-01-19 23:10:00.375 019 12610.50 16.95 54512.55 88888.00 2016-01-19 23:10:00.500 019 12610.42 16.95 54512.55 88888.00 2016-01-19 23:10:00.625 019 12610.40 16.98 54512.55 88888.00 2016-01-19 23:10:00.750 019 12610.42 17.00 54512.55 88888.00 2016-01-19 23:10:00.875 019 12610.50 17.00 54512.55 88888.00 2016-01-19 23:10:01.000 019 12610.50 16.93 54512.50 88888.00 2016-01-19 23:10:01.125 019 12610.42 16.95 54512.50 88888.00 2016-01-19 23:10:01.250 019 12610.35 16.95 54512.50 88888.00 2016-01-19 23:10:01.375 019 12610.40 17.00 54512.50 88888.00 2016-01-19 23:10:01.500 019 12610.45 17.00 54512.53 88888.00 2016-01-19 23:10:01.625 019 12610.38 16.95 54512.50 88888.00 2016-01-19 23:10:01.750 019 12610.33 16.95 54512.50 88888.00 2016-01-19 23:10:01.875 019 12610.35 16.98 54512.53 88888.00 2016-01-19 23:10:02.000 019 12610.42 16.95 54512.53 88888.00 2016-01-19 23:10:02.125 019 12610.42 17.00 54512.55 88888.00 2016-01-19 23:10:02.250 019 12610.40 16.95 54512.55 88888.00 2016-01-19 23:10:02.375 019 12610.40 16.98 54512.53 88888.00 2016-01-19 23:10:02.500 019 12610.38 16.95 54512.50 88888.00 2016-01-19 23:10:02.625 019 12610.35 16.95 54512.50 88888.00 2016-01-19 23:10:02.750 019 12610.40 16.95 54512.50 88888.00 2016-01-19 23:10:02.875 019 12610.42 16.98 54512.53 88888.00 2016-01-19 23:10:03.000 019 12610.45 16.98 54512.53 88888.00 2016-01-19 23:10:03.125 019 12610.42 17.00 54512.53 88888.00 2016-01-19 23:10:03.250 019 12610.38 17.00 54512.53 88888.00 2016-01-19 23:10:03.375 019 12610.38 17.00 54512.50 88888.00 2016-01-19 23:10:03.500 019 12610.35 17.02 54512.50 88888.00 2016-01-19 23:10:03.625 019 12610.38 17.02 54512.50 88888.00 2016-01-19 23:10:03.750 019 12610.38 17.02 54512.50 88888.00 2016-01-19 23:10:03.875 019 12610.38 17.00 54512.50 88888.00 2016-01-19 23:10:04.000 019 12610.42 17.05 54512.50 88888.00 2016-01-19 23:10:04.125 019 12610.45 17.02 54512.50 88888.00 2016-01-19 23:10:04.250 019 12610.45 17.00 54512.53 88888.00 2016-01-19 23:10:04.375 019 12610.45 17.02 54512.53 88888.00 2016-01-19 23:10:04.500 019 12610.45 17.00 54512.53 88888.00 2016-01-19 23:10:04.625 019 12610.45 17.00 54512.50 88888.00 2016-01-19 23:10:04.750 019 12610.42 17.00 54512.50 88888.00 2016-01-19 23:10:04.875 019 12610.40 17.00 54512.50 88888.00 2016-01-19 23:10:05.000 019 12610.38 17.00 54512.47 88888.00 2016-01-19 23:10:05.125 019 12610.40 17.00 54512.50 88888.00 2016-01-19 23:10:05.250 019 12610.42 17.00 54512.53 88888.00 2016-01-19 23:10:05.375 019 12610.42 17.00 54512.53 88888.00 2016-01-19 23:10:05.500 019 12610.42 17.00 54512.53 88888.00 2016-01-19 23:10:05.625 019 12610.42 16.98 54512.50 88888.00 2016-01-19 23:10:05.750 019 12610.40 16.98 54512.50 88888.00 2016-01-19 23:10:05.875 019 12610.48 17.00 54512.53 88888.00 2016-01-19 23:10:06.000 019 12610.48 16.98 54512.47 88888.00 2016-01-19 23:10:06.125 019 12610.45 16.98 54512.45 88888.00 2016-01-19 23:10:06.250 019 12610.42 16.98 54512.47 88888.00 2016-01-19 23:10:06.375 019 12610.45 17.00 54512.47 88888.00 2016-01-19 23:10:06.500 019 12610.48 16.98 54512.47 88888.00 2016-01-19 23:10:06.625 019 12610.45 16.98 54512.45 88888.00 2016-01-19 23:10:06.750 019 12610.42 16.98 54512.45 88888.00 2016-01-19 23:10:06.875 019 12610.40 17.00 54512.47 88888.00 2016-01-19 23:10:07.000 019 12610.48 17.00 54512.47 88888.00 2016-01-19 23:10:07.125 019 12610.55 17.02 54512.47 88888.00 2016-01-19 23:10:07.250 019 12610.45 17.00 54512.47 88888.00 2016-01-19 23:10:07.375 019 12610.42 17.00 54512.47 88888.00 2016-01-19 23:10:07.500 019 12610.45 17.00 54512.50 88888.00 2016-01-19 23:10:07.625 019 12610.45 17.02 54512.47 88888.00 2016-01-19 23:10:07.750 019 12610.48 17.02 54512.47 88888.00 2016-01-19 23:10:07.875 019 12610.45 17.00 54512.47 88888.00 2016-01-19 23:10:08.000 019 12610.40 16.98 54512.45 88888.00 2016-01-19 23:10:08.125 019 12610.40 16.95 54512.45 88888.00 2016-01-19 23:10:08.250 019 12610.40 17.00 54512.50 88888.00 2016-01-19 23:10:08.375 019 12610.42 17.02 54512.45 88888.00 2016-01-19 23:10:08.500 019 12610.42 17.02 54512.50 88888.00 2016-01-19 23:10:08.625 019 12610.42 17.02 54512.47 88888.00 2016-01-19 23:10:08.750 019 12610.45 17.05 54512.45 88888.00 2016-01-19 23:10:08.875 019 12610.42 17.02 54512.45 88888.00 2016-01-19 23:10:09.000 019 12610.38 16.98 54512.45 88888.00 2016-01-19 23:10:09.125 019 12610.35 17.02 54512.47 88888.00 2016-01-19 23:10:09.250 019 12610.35 17.00 54512.50 88888.00 2016-01-19 23:10:09.375 019 12610.35 17.05 54512.50 88888.00 2016-01-19 23:10:09.500 019 12610.33 17.02 54512.50 88888.00 2016-01-19 23:10:09.625 019 12610.40 17.05 54512.50 88888.00 2016-01-19 23:10:09.750 019 12610.42 17.05 54512.50 88888.00 2016-01-19 23:10:09.875 019 12610.40 17.05 54512.50 88888.00 2016-01-19 23:10:10.000 019 12610.40 17.00 54512.47 88888.00 2016-01-19 23:10:10.125 019 12610.40 17.00 54512.47 88888.00 2016-01-19 23:10:10.250 019 12610.33 17.02 54512.50 88888.00 2016-01-19 23:10:10.375 019 12610.33 17.05 54512.50 88888.00 2016-01-19 23:10:10.500 019 12610.38 17.05 54512.53 88888.00 2016-01-19 23:10:10.625 019 12610.35 17.00 54512.50 88888.00 2016-01-19 23:10:10.750 019 12610.30 17.00 54512.50 88888.00 2016-01-19 23:10:10.875 019 12610.35 17.00 54512.50 88888.00 2016-01-19 23:10:11.000 019 12610.35 17.00 54512.45 88888.00 2016-01-19 23:10:11.125 019 12610.30 17.02 54512.47 88888.00 2016-01-19 23:10:11.250 019 12610.33 17.00 54512.50 88888.00 2016-01-19 23:10:11.375 019 12610.40 17.02 54512.50 88888.00 2016-01-19 23:10:11.500 019 12610.40 17.02 54512.47 88888.00 2016-01-19 23:10:11.625 019 12610.42 17.02 54512.47 88888.00 2016-01-19 23:10:11.750 019 12610.48 17.00 54512.43 88888.00 2016-01-19 23:10:11.875 019 12610.40 17.05 54512.45 88888.00 2016-01-19 23:10:12.000 019 12610.33 17.02 54512.45 88888.00 2016-01-19 23:10:12.125 019 12610.38 17.02 54512.50 88888.00 2016-01-19 23:10:12.250 019 12610.38 17.05 54512.50 88888.00 2016-01-19 23:10:12.375 019 12610.38 17.05 54512.45 88888.00 2016-01-19 23:10:12.500 019 12610.30 17.02 54512.47 88888.00 2016-01-19 23:10:12.625 019 12610.30 17.05 54512.47 88888.00 2016-01-19 23:10:12.750 019 12610.33 17.02 54512.47 88888.00 2016-01-19 23:10:12.875 019 12610.35 17.02 54512.47 88888.00 2016-01-19 23:10:13.000 019 12610.30 17.05 54512.50 88888.00 2016-01-19 23:10:13.125 019 12610.27 17.07 54512.50 88888.00 2016-01-19 23:10:13.250 019 12610.25 17.05 54512.53 88888.00 2016-01-19 23:10:13.375 019 12610.30 17.07 54512.53 88888.00 2016-01-19 23:10:13.500 019 12610.30 17.10 54512.50 88888.00 2016-01-19 23:10:13.625 019 12610.20 17.10 54512.50 88888.00 2016-01-19 23:10:13.750 019 12610.20 17.10 54512.53 88888.00 2016-01-19 23:10:13.875 019 12610.30 17.12 54512.53 88888.00 2016-01-19 23:10:14.000 019 12610.30 17.07 54512.47 88888.00 2016-01-19 23:10:14.125 019 12610.33 17.07 54512.50 88888.00 2016-01-19 23:10:14.250 019 12610.27 17.07 54512.50 88888.00 2016-01-19 23:10:14.375 019 12610.33 17.10 54512.50 88888.00 2016-01-19 23:10:14.500 019 12610.33 17.15 54512.53 88888.00 2016-01-19 23:10:14.625 019 12610.30 17.12 54512.50 88888.00 2016-01-19 23:10:14.750 019 12610.25 17.10 54512.47 88888.00 2016-01-19 23:10:14.875 019 12610.25 17.10 54512.47 88888.00 2016-01-19 23:10:15.000 019 12610.27 17.12 54512.47 88888.00 2016-01-19 23:10:15.125 019 12610.30 17.12 54512.50 88888.00 2016-01-19 23:10:15.250 019 12610.27 17.10 54512.47 88888.00 2016-01-19 23:10:15.375 019 12610.27 17.12 54512.50 88888.00 2016-01-19 23:10:15.500 019 12610.30 17.12 54512.53 88888.00 2016-01-19 23:10:15.625 019 12610.38 17.12 54512.50 88888.00 2016-01-19 23:10:15.750 019 12610.35 17.10 54512.50 88888.00 2016-01-19 23:10:15.875 019 12610.33 17.15 54512.53 88888.00 2016-01-19 23:10:16.000 019 12610.35 17.10 54512.47 88888.00 2016-01-19 23:10:16.125 019 12610.33 17.12 54512.45 88888.00 2016-01-19 23:10:16.250 019 12610.35 17.12 54512.47 88888.00 2016-01-19 23:10:16.375 019 12610.40 17.18 54512.47 88888.00 2016-01-19 23:10:16.500 019 12610.40 17.18 54512.47 88888.00 2016-01-19 23:10:16.625 019 12610.40 17.15 54512.50 88888.00 2016-01-19 23:10:16.750 019 12610.38 17.15 54512.47 88888.00 2016-01-19 23:10:16.875 019 12610.30 17.15 54512.47 88888.00 2016-01-19 23:10:17.000 019 12610.33 17.18 54512.47 88888.00 2016-01-19 23:10:17.125 019 12610.33 17.12 54512.50 88888.00 2016-01-19 23:10:17.250 019 12610.25 17.12 54512.50 88888.00 2016-01-19 23:10:17.375 019 12610.30 17.12 54512.50 88888.00 2016-01-19 23:10:17.500 019 12610.27 17.12 54512.50 88888.00 2016-01-19 23:10:17.625 019 12610.30 17.12 54512.50 88888.00 2016-01-19 23:10:17.750 019 12610.27 17.12 54512.47 88888.00 2016-01-19 23:10:17.875 019 12610.27 17.12 54512.47 88888.00 2016-01-19 23:10:18.000 019 12610.27 17.10 54512.47 88888.00 2016-01-19 23:10:18.125 019 12610.27 17.12 54512.50 88888.00 2016-01-19 23:10:18.250 019 12610.30 17.12 54512.50 88888.00 2016-01-19 23:10:18.375 019 12610.35 17.10 54512.50 88888.00 2016-01-19 23:10:18.500 019 12610.33 17.10 54512.50 88888.00 2016-01-19 23:10:18.625 019 12610.33 17.12 54512.50 88888.00 2016-01-19 23:10:18.750 019 12610.25 17.12 54512.53 88888.00 2016-01-19 23:10:18.875 019 12610.27 17.12 54512.47 88888.00 2016-01-19 23:10:19.000 019 12610.35 17.12 54512.47 88888.00 2016-01-19 23:10:19.125 019 12610.27 17.12 54512.47 88888.00 2016-01-19 23:10:19.250 019 12610.23 17.07 54512.50 88888.00 2016-01-19 23:10:19.375 019 12610.30 17.10 54512.53 88888.00 2016-01-19 23:10:19.500 019 12610.33 17.12 54512.50 88888.00 2016-01-19 23:10:19.625 019 12610.33 17.18 54512.47 88888.00 2016-01-19 23:10:19.750 019 12610.35 17.15 54512.50 88888.00 2016-01-19 23:10:19.875 019 12610.35 17.12 54512.50 88888.00 2016-01-19 23:10:20.000 019 12610.35 17.15 54512.50 88888.00 2016-01-19 23:10:20.125 019 12610.33 17.18 54512.50 88888.00 2016-01-19 23:10:20.250 019 12610.25 17.15 54512.50 88888.00 2016-01-19 23:10:20.375 019 12610.17 17.15 54512.50 88888.00 2016-01-19 23:10:20.500 019 12610.23 17.12 54512.50 88888.00 2016-01-19 23:10:20.625 019 12610.27 17.15 54512.50 88888.00 2016-01-19 23:10:20.750 019 12610.20 17.15 54512.50 88888.00 2016-01-19 23:10:20.875 019 12610.20 17.10 54512.53 88888.00 2016-01-19 23:10:21.000 019 12610.23 17.10 54512.50 88888.00 2016-01-19 23:10:21.125 019 12610.27 17.12 54512.50 88888.00 2016-01-19 23:10:21.250 019 12610.30 17.15 54512.47 88888.00 2016-01-19 23:10:21.375 019 12610.20 17.15 54512.47 88888.00 2016-01-19 23:10:21.500 019 12610.15 17.12 54512.47 88888.00 2016-01-19 23:10:21.625 019 12610.20 17.15 54512.47 88888.00 2016-01-19 23:10:21.750 019 12610.25 17.15 54512.47 88888.00 2016-01-19 23:10:21.875 019 12610.17 17.15 54512.47 88888.00 2016-01-19 23:10:22.000 019 12610.17 17.15 54512.47 88888.00 2016-01-19 23:10:22.125 019 12610.25 17.18 54512.50 88888.00 2016-01-19 23:10:22.250 019 12610.23 17.15 54512.50 88888.00 2016-01-19 23:10:22.375 019 12610.23 17.15 54512.50 88888.00 2016-01-19 23:10:22.500 019 12610.20 17.15 54512.53 88888.00 2016-01-19 23:10:22.625 019 12610.17 17.12 54512.53 88888.00 2016-01-19 23:10:22.750 019 12610.23 17.12 54512.50 88888.00 2016-01-19 23:10:22.875 019 12610.23 17.15 54512.50 88888.00 2016-01-19 23:10:23.000 019 12610.20 17.15 54512.50 88888.00 2016-01-19 23:10:23.125 019 12610.23 17.12 54512.50 88888.00 2016-01-19 23:10:23.250 019 12610.23 17.15 54512.50 88888.00 2016-01-19 23:10:23.375 019 12610.23 17.15 54512.47 88888.00 2016-01-19 23:10:23.500 019 12610.15 17.10 54512.47 88888.00 2016-01-19 23:10:23.625 019 12610.12 17.15 54512.50 88888.00 2016-01-19 23:10:23.750 019 12610.23 17.12 54512.53 88888.00 2016-01-19 23:10:23.875 019 12610.35 17.15 54512.50 88888.00 2016-01-19 23:10:24.000 019 12610.33 17.12 54512.47 88888.00 2016-01-19 23:10:24.125 019 12610.17 17.12 54512.50 88888.00 2016-01-19 23:10:24.250 019 12610.17 17.07 54512.55 88888.00 2016-01-19 23:10:24.375 019 12610.23 17.12 54512.55 88888.00 2016-01-19 23:10:24.500 019 12610.15 17.18 54512.53 88888.00 2016-01-19 23:10:24.625 019 12610.15 17.18 54512.50 88888.00 2016-01-19 23:10:24.750 019 12610.15 17.15 54512.53 88888.00 2016-01-19 23:10:24.875 019 12610.20 17.12 54512.50 88888.00 2016-01-19 23:10:25.000 019 12610.23 17.10 54512.50 88888.00 2016-01-19 23:10:25.125 019 12610.20 17.15 54512.50 88888.00 2016-01-19 23:10:25.250 019 12610.10 17.18 54512.50 88888.00 2016-01-19 23:10:25.375 019 12610.12 17.18 54512.50 88888.00 2016-01-19 23:10:25.500 019 12610.12 17.12 54512.50 88888.00 2016-01-19 23:10:25.625 019 12610.12 17.15 54512.47 88888.00 2016-01-19 23:10:25.750 019 12610.12 17.18 54512.50 88888.00 2016-01-19 23:10:25.875 019 12610.12 17.12 54512.50 88888.00 2016-01-19 23:10:26.000 019 12610.15 17.15 54512.47 88888.00 2016-01-19 23:10:26.125 019 12610.15 17.15 54512.50 88888.00 2016-01-19 23:10:26.250 019 12610.12 17.15 54512.50 88888.00 2016-01-19 23:10:26.375 019 12610.12 17.15 54512.47 88888.00 2016-01-19 23:10:26.500 019 12610.08 17.12 54512.47 88888.00 2016-01-19 23:10:26.625 019 12610.10 17.15 54512.47 88888.00 2016-01-19 23:10:26.750 019 12610.15 17.18 54512.47 88888.00 2016-01-19 23:10:26.875 019 12610.20 17.18 54512.47 88888.00 2016-01-19 23:10:27.000 019 12610.17 17.15 54512.45 88888.00 2016-01-19 23:10:27.125 019 12610.12 17.12 54512.50 88888.00 2016-01-19 23:10:27.250 019 12610.05 17.07 54512.53 88888.00 2016-01-19 23:10:27.375 019 12610.05 17.10 54512.50 88888.00 2016-01-19 23:10:27.500 019 12610.10 17.15 54512.47 88888.00 2016-01-19 23:10:27.625 019 12610.12 17.15 54512.47 88888.00 2016-01-19 23:10:27.750 019 12610.15 17.12 54512.47 88888.00 2016-01-19 23:10:27.875 019 12610.20 17.18 54512.47 88888.00 2016-01-19 23:10:28.000 019 12610.23 17.12 54512.47 88888.00 2016-01-19 23:10:28.125 019 12610.20 17.12 54512.47 88888.00 2016-01-19 23:10:28.250 019 12610.10 17.12 54512.47 88888.00 2016-01-19 23:10:28.375 019 12610.10 17.12 54512.47 88888.00 2016-01-19 23:10:28.500 019 12610.12 17.12 54512.47 88888.00 2016-01-19 23:10:28.625 019 12610.12 17.12 54512.47 88888.00 2016-01-19 23:10:28.750 019 12610.12 17.15 54512.47 88888.00 2016-01-19 23:10:28.875 019 12610.05 17.15 54512.50 88888.00 2016-01-19 23:10:29.000 019 12610.00 17.12 54512.47 88888.00 2016-01-19 23:10:29.125 019 12609.95 17.15 54512.47 88888.00 2016-01-19 23:10:29.250 019 12609.98 17.15 54512.50 88888.00 2016-01-19 23:10:29.375 019 12610.02 17.12 54512.47 88888.00 2016-01-19 23:10:29.500 019 12610.10 17.10 54512.50 88888.00 2016-01-19 23:10:29.625 019 12610.10 17.10 54512.50 88888.00 2016-01-19 23:10:29.750 019 12610.08 17.10 54512.50 88888.00 2016-01-19 23:10:29.875 019 12610.08 17.10 54512.47 88888.00 2016-01-19 23:10:30.000 019 12610.10 17.15 54512.47 88888.00 2016-01-19 23:10:30.125 019 12610.10 17.15 54512.50 88888.00 2016-01-19 23:10:30.250 019 12610.02 17.10 54512.50 88888.00 2016-01-19 23:10:30.375 019 12610.02 17.15 54512.50 88888.00 2016-01-19 23:10:30.500 019 12610.05 17.15 54512.50 88888.00 2016-01-19 23:10:30.625 019 12610.12 17.12 54512.50 88888.00 2016-01-19 23:10:30.750 019 12610.12 17.12 54512.50 88888.00 2016-01-19 23:10:30.875 019 12610.08 17.10 54512.47 88888.00 2016-01-19 23:10:31.000 019 12610.10 17.12 54512.45 88888.00 2016-01-19 23:10:31.125 019 12610.02 17.12 54512.47 88888.00 2016-01-19 23:10:31.250 019 12609.98 17.10 54512.47 88888.00 2016-01-19 23:10:31.375 019 12610.00 17.05 54512.45 88888.00 2016-01-19 23:10:31.500 019 12610.00 17.07 54512.45 88888.00 2016-01-19 23:10:31.625 019 12610.00 17.10 54512.47 88888.00 2016-01-19 23:10:31.750 019 12610.00 17.10 54512.50 88888.00 2016-01-19 23:10:31.875 019 12610.02 17.10 54512.50 88888.00 2016-01-19 23:10:32.000 019 12610.10 17.10 54512.50 88888.00 2016-01-19 23:10:32.125 019 12610.12 17.12 54512.47 88888.00 2016-01-19 23:10:32.250 019 12610.02 17.07 54512.47 88888.00 2016-01-19 23:10:32.375 019 12610.00 17.10 54512.45 88888.00 2016-01-19 23:10:32.500 019 12609.98 17.10 54512.45 88888.00 2016-01-19 23:10:32.625 019 12610.00 17.12 54512.45 88888.00 2016-01-19 23:10:32.750 019 12610.05 17.10 54512.45 88888.00 2016-01-19 23:10:32.875 019 12610.00 17.15 54512.43 88888.00 2016-01-19 23:10:33.000 019 12610.05 17.15 54512.45 88888.00 2016-01-19 23:10:33.125 019 12610.05 17.12 54512.43 88888.00 2016-01-19 23:10:33.250 019 12610.00 17.10 54512.43 88888.00 2016-01-19 23:10:33.375 019 12610.02 17.10 54512.43 88888.00 2016-01-19 23:10:33.500 019 12610.02 17.12 54512.43 88888.00 2016-01-19 23:10:33.625 019 12610.02 17.15 54512.43 88888.00 2016-01-19 23:10:33.750 019 12609.98 17.15 54512.45 88888.00 2016-01-19 23:10:33.875 019 12609.92 17.10 54512.47 88888.00 2016-01-19 23:10:34.000 019 12609.92 17.12 54512.47 88888.00 2016-01-19 23:10:34.125 019 12609.90 17.10 54512.47 88888.00 2016-01-19 23:10:34.250 019 12609.88 17.10 54512.47 88888.00 2016-01-19 23:10:34.375 019 12609.88 17.12 54512.45 88888.00 2016-01-19 23:10:34.500 019 12609.88 17.12 54512.43 88888.00 2016-01-19 23:10:34.625 019 12609.88 17.10 54512.45 88888.00 2016-01-19 23:10:34.750 019 12609.92 17.10 54512.47 88888.00 2016-01-19 23:10:34.875 019 12610.00 17.10 54512.47 88888.00 2016-01-19 23:10:35.000 019 12610.02 17.10 54512.47 88888.00 2016-01-19 23:10:35.125 019 12609.98 17.12 54512.47 88888.00 2016-01-19 23:10:35.250 019 12609.92 17.10 54512.45 88888.00 2016-01-19 23:10:35.375 019 12609.92 17.10 54512.45 88888.00 2016-01-19 23:10:35.500 019 12609.92 17.07 54512.47 88888.00 2016-01-19 23:10:35.625 019 12609.90 17.15 54512.47 88888.00 2016-01-19 23:10:35.750 019 12609.85 17.15 54512.47 88888.00 2016-01-19 23:10:35.875 019 12609.83 17.12 54512.47 88888.00 2016-01-19 23:10:36.000 019 12609.85 17.12 54512.43 88888.00 2016-01-19 23:10:36.125 019 12609.88 17.12 54512.45 88888.00 2016-01-19 23:10:36.250 019 12609.85 17.07 54512.45 88888.00 2016-01-19 23:10:36.375 019 12609.88 17.10 54512.45 88888.00 2016-01-19 23:10:36.500 019 12609.88 17.12 54512.45 88888.00 2016-01-19 23:10:36.625 019 12609.85 17.12 54512.45 88888.00 2016-01-19 23:10:36.750 019 12609.88 17.10 54512.43 88888.00 2016-01-19 23:10:36.875 019 12609.85 17.07 54512.45 88888.00 2016-01-19 23:10:37.000 019 12609.85 17.10 54512.43 88888.00 2016-01-19 23:10:37.125 019 12609.85 17.12 54512.45 88888.00 2016-01-19 23:10:37.250 019 12609.83 17.12 54512.47 88888.00 2016-01-19 23:10:37.375 019 12609.90 17.15 54512.45 88888.00 2016-01-19 23:10:37.500 019 12609.90 17.15 54512.47 88888.00 2016-01-19 23:10:37.625 019 12609.88 17.12 54512.47 88888.00 2016-01-19 23:10:37.750 019 12609.88 17.10 54512.45 88888.00 2016-01-19 23:10:37.875 019 12609.92 17.12 54512.47 88888.00 2016-01-19 23:10:38.000 019 12609.92 17.12 54512.45 88888.00 2016-01-19 23:10:38.125 019 12609.90 17.12 54512.47 88888.00 2016-01-19 23:10:38.250 019 12609.85 17.10 54512.50 88888.00 2016-01-19 23:10:38.375 019 12609.85 17.12 54512.47 88888.00 2016-01-19 23:10:38.500 019 12609.83 17.12 54512.45 88888.00 2016-01-19 23:10:38.625 019 12609.83 17.10 54512.43 88888.00 2016-01-19 23:10:38.750 019 12609.85 17.12 54512.47 88888.00 2016-01-19 23:10:38.875 019 12609.85 17.18 54512.47 88888.00 2016-01-19 23:10:39.000 019 12609.83 17.15 54512.45 88888.00 2016-01-19 23:10:39.125 019 12609.80 17.15 54512.47 88888.00 2016-01-19 23:10:39.250 019 12609.73 17.15 54512.47 88888.00 2016-01-19 23:10:39.375 019 12609.67 17.12 54512.47 88888.00 2016-01-19 23:10:39.500 019 12609.67 17.15 54512.45 88888.00 2016-01-19 23:10:39.625 019 12609.73 17.15 54512.45 88888.00 2016-01-19 23:10:39.750 019 12609.73 17.15 54512.45 88888.00 2016-01-19 23:10:39.875 019 12609.73 17.18 54512.43 88888.00 2016-01-19 23:10:40.000 019 12609.70 17.15 54512.43 88888.00 2016-01-19 23:10:40.125 019 12609.67 17.15 54512.43 88888.00 2016-01-19 23:10:40.250 019 12609.73 17.15 54512.43 88888.00 2016-01-19 23:10:40.375 019 12609.75 17.15 54512.47 88888.00 2016-01-19 23:10:40.500 019 12609.85 17.15 54512.50 88888.00 2016-01-19 23:10:40.625 019 12609.77 17.15 54512.47 88888.00 2016-01-19 23:10:40.750 019 12609.73 17.12 54512.45 88888.00 2016-01-19 23:10:40.875 019 12609.77 17.12 54512.45 88888.00 2016-01-19 23:10:41.000 019 12609.75 17.12 54512.47 88888.00 2016-01-19 23:10:41.125 019 12609.75 17.15 54512.50 88888.00 2016-01-19 23:10:41.250 019 12609.73 17.12 54512.47 88888.00 2016-01-19 23:10:41.375 019 12609.75 17.12 54512.47 88888.00 2016-01-19 23:10:41.500 019 12609.85 17.12 54512.47 88888.00 2016-01-19 23:10:41.625 019 12609.90 17.12 54512.47 88888.00 2016-01-19 23:10:41.750 019 12609.85 17.15 54512.45 88888.00 2016-01-19 23:10:41.875 019 12609.83 17.12 54512.45 88888.00 2016-01-19 23:10:42.000 019 12609.77 17.12 54512.43 88888.00 2016-01-19 23:10:42.125 019 12609.70 17.15 54512.45 88888.00 2016-01-19 23:10:42.250 019 12609.70 17.12 54512.47 88888.00 2016-01-19 23:10:42.375 019 12609.75 17.12 54512.45 88888.00 2016-01-19 23:10:42.500 019 12609.73 17.15 54512.47 88888.00 2016-01-19 23:10:42.625 019 12609.73 17.15 54512.47 88888.00 2016-01-19 23:10:42.750 019 12609.70 17.15 54512.47 88888.00 2016-01-19 23:10:42.875 019 12609.73 17.15 54512.45 88888.00 2016-01-19 23:10:43.000 019 12609.77 17.15 54512.45 88888.00 2016-01-19 23:10:43.125 019 12609.80 17.12 54512.45 88888.00 2016-01-19 23:10:43.250 019 12609.77 17.10 54512.47 88888.00 2016-01-19 23:10:43.375 019 12609.75 17.12 54512.50 88888.00 2016-01-19 23:10:43.500 019 12609.70 17.12 54512.45 88888.00 2016-01-19 23:10:43.625 019 12609.65 17.12 54512.47 88888.00 2016-01-19 23:10:43.750 019 12609.62 17.12 54512.50 88888.00 2016-01-19 23:10:43.875 019 12609.62 17.12 54512.50 88888.00 2016-01-19 23:10:44.000 019 12609.67 17.12 54512.47 88888.00 2016-01-19 23:10:44.125 019 12609.70 17.15 54512.50 88888.00 2016-01-19 23:10:44.250 019 12609.65 17.12 54512.47 88888.00 2016-01-19 23:10:44.375 019 12609.65 17.15 54512.47 88888.00 2016-01-19 23:10:44.500 019 12609.70 17.18 54512.47 88888.00 2016-01-19 23:10:44.625 019 12609.67 17.18 54512.47 88888.00 2016-01-19 23:10:44.750 019 12609.65 17.15 54512.45 88888.00 2016-01-19 23:10:44.875 019 12609.70 17.10 54512.47 88888.00 2016-01-19 23:10:45.000 019 12609.73 17.12 54512.47 88888.00 2016-01-19 23:10:45.125 019 12609.67 17.15 54512.50 88888.00 2016-01-19 23:10:45.250 019 12609.67 17.12 54512.50 88888.00 2016-01-19 23:10:45.375 019 12609.75 17.10 54512.47 88888.00 2016-01-19 23:10:45.500 019 12609.67 17.10 54512.45 88888.00 2016-01-19 23:10:45.625 019 12609.73 17.07 54512.45 88888.00 2016-01-19 23:10:45.750 019 12609.65 17.07 54512.45 88888.00 2016-01-19 23:10:45.875 019 12609.65 17.05 54512.45 88888.00 2016-01-19 23:10:46.000 019 12609.67 17.05 54512.45 88888.00 2016-01-19 23:10:46.125 019 12609.67 17.07 54512.45 88888.00 2016-01-19 23:10:46.250 019 12609.67 17.05 54512.47 88888.00 2016-01-19 23:10:46.375 019 12609.70 17.07 54512.45 88888.00 2016-01-19 23:10:46.500 019 12609.65 17.10 54512.45 88888.00 2016-01-19 23:10:46.625 019 12609.65 17.05 54512.45 88888.00 2016-01-19 23:10:46.750 019 12609.65 17.05 54512.45 88888.00 2016-01-19 23:10:46.875 019 12609.65 17.05 54512.45 88888.00 2016-01-19 23:10:47.000 019 12609.62 17.10 54512.45 88888.00 2016-01-19 23:10:47.125 019 12609.60 17.10 54512.45 88888.00 2016-01-19 23:10:47.250 019 12609.58 17.05 54512.47 88888.00 2016-01-19 23:10:47.375 019 12609.60 17.10 54512.45 88888.00 2016-01-19 23:10:47.500 019 12609.65 17.07 54512.45 88888.00 2016-01-19 23:10:47.625 019 12609.67 17.07 54512.45 88888.00 2016-01-19 23:10:47.750 019 12609.67 17.07 54512.47 88888.00 2016-01-19 23:10:47.875 019 12609.65 17.07 54512.50 88888.00 2016-01-19 23:10:48.000 019 12609.60 17.02 54512.47 88888.00 2016-01-19 23:10:48.125 019 12609.62 17.02 54512.50 88888.00 2016-01-19 23:10:48.250 019 12609.65 17.02 54512.47 88888.00 2016-01-19 23:10:48.375 019 12609.62 17.02 54512.47 88888.00 2016-01-19 23:10:48.500 019 12609.60 17.02 54512.47 88888.00 2016-01-19 23:10:48.625 019 12609.60 17.02 54512.50 88888.00 2016-01-19 23:10:48.750 019 12609.65 17.02 54512.50 88888.00 2016-01-19 23:10:48.875 019 12609.70 17.00 54512.50 88888.00 2016-01-19 23:10:49.000 019 12609.73 17.02 54512.47 88888.00 2016-01-19 23:10:49.125 019 12609.70 17.02 54512.47 88888.00 2016-01-19 23:10:49.250 019 12609.67 17.02 54512.47 88888.00 2016-01-19 23:10:49.375 019 12609.70 17.05 54512.45 88888.00 2016-01-19 23:10:49.500 019 12609.70 17.02 54512.45 88888.00 2016-01-19 23:10:49.625 019 12609.70 17.02 54512.45 88888.00 2016-01-19 23:10:49.750 019 12609.67 17.05 54512.43 88888.00 2016-01-19 23:10:49.875 019 12609.58 17.05 54512.43 88888.00 2016-01-19 23:10:50.000 019 12609.58 17.05 54512.47 88888.00 2016-01-19 23:10:50.125 019 12609.62 17.07 54512.50 88888.00 2016-01-19 23:10:50.250 019 12609.65 17.05 54512.47 88888.00 2016-01-19 23:10:50.375 019 12609.73 17.07 54512.47 88888.00 2016-01-19 23:10:50.500 019 12609.67 17.07 54512.47 88888.00 2016-01-19 23:10:50.625 019 12609.65 17.10 54512.45 88888.00 2016-01-19 23:10:50.750 019 12609.67 17.10 54512.47 88888.00 2016-01-19 23:10:50.875 019 12609.73 17.07 54512.50 88888.00 2016-01-19 23:10:51.000 019 12609.73 17.05 54512.47 88888.00 2016-01-19 23:10:51.125 019 12609.62 17.07 54512.47 88888.00 2016-01-19 23:10:51.250 019 12609.55 17.05 54512.45 88888.00 2016-01-19 23:10:51.375 019 12609.52 17.05 54512.47 88888.00 2016-01-19 23:10:51.500 019 12609.58 17.07 54512.47 88888.00 2016-01-19 23:10:51.625 019 12609.67 17.07 54512.47 88888.00 2016-01-19 23:10:51.750 019 12609.73 17.12 54512.45 88888.00 2016-01-19 23:10:51.875 019 12609.70 17.12 54512.45 88888.00 2016-01-19 23:10:52.000 019 12609.62 17.12 54512.47 88888.00 2016-01-19 23:10:52.125 019 12609.65 17.12 54512.47 88888.00 2016-01-19 23:10:52.250 019 12609.62 17.10 54512.50 88888.00 2016-01-19 23:10:52.375 019 12609.62 17.10 54512.47 88888.00 2016-01-19 23:10:52.500 019 12609.62 17.10 54512.47 88888.00 2016-01-19 23:10:52.625 019 12609.60 17.10 54512.47 88888.00 2016-01-19 23:10:52.750 019 12609.65 17.10 54512.45 88888.00 2016-01-19 23:10:52.875 019 12609.67 17.10 54512.45 88888.00 2016-01-19 23:10:53.000 019 12609.65 17.12 54512.47 88888.00 2016-01-19 23:10:53.125 019 12609.58 17.15 54512.47 88888.00 2016-01-19 23:10:53.250 019 12609.55 17.15 54512.47 88888.00 2016-01-19 23:10:53.375 019 12609.55 17.12 54512.45 88888.00 2016-01-19 23:10:53.500 019 12609.55 17.12 54512.45 88888.00 2016-01-19 23:10:53.625 019 12609.60 17.12 54512.47 88888.00 2016-01-19 23:10:53.750 019 12609.60 17.10 54512.47 88888.00 2016-01-19 23:10:53.875 019 12609.62 17.10 54512.45 88888.00 2016-01-19 23:10:54.000 019 12609.58 17.10 54512.43 88888.00 2016-01-19 23:10:54.125 019 12609.55 17.12 54512.45 88888.00 2016-01-19 23:10:54.250 019 12609.60 17.12 54512.45 88888.00 2016-01-19 23:10:54.375 019 12609.67 17.12 54512.45 88888.00 2016-01-19 23:10:54.500 019 12609.65 17.15 54512.43 88888.00 2016-01-19 23:10:54.625 019 12609.62 17.12 54512.45 88888.00 2016-01-19 23:10:54.750 019 12609.62 17.12 54512.47 88888.00 2016-01-19 23:10:54.875 019 12609.58 17.10 54512.45 88888.00 2016-01-19 23:10:55.000 019 12609.58 17.07 54512.47 88888.00 2016-01-19 23:10:55.125 019 12609.52 17.10 54512.45 88888.00 2016-01-19 23:10:55.250 019 12609.48 17.05 54512.45 88888.00 2016-01-19 23:10:55.375 019 12609.58 17.07 54512.43 88888.00 2016-01-19 23:10:55.500 019 12609.58 17.10 54512.43 88888.00 2016-01-19 23:10:55.625 019 12609.55 17.10 54512.43 88888.00 2016-01-19 23:10:55.750 019 12609.55 17.10 54512.43 88888.00 2016-01-19 23:10:55.875 019 12609.52 17.12 54512.40 88888.00 2016-01-19 23:10:56.000 019 12609.52 17.12 54512.40 88888.00 2016-01-19 23:10:56.125 019 12609.50 17.12 54512.40 88888.00 2016-01-19 23:10:56.250 019 12609.48 17.15 54512.45 88888.00 2016-01-19 23:10:56.375 019 12609.52 17.20 54512.43 88888.00 2016-01-19 23:10:56.500 019 12609.58 17.18 54512.43 88888.00 2016-01-19 23:10:56.625 019 12609.55 17.15 54512.40 88888.00 2016-01-19 23:10:56.750 019 12609.50 17.18 54512.40 88888.00 2016-01-19 23:10:56.875 019 12609.50 17.18 54512.43 88888.00 2016-01-19 23:10:57.000 019 12609.52 17.20 54512.40 88888.00 2016-01-19 23:10:57.125 019 12609.52 17.18 54512.43 88888.00 2016-01-19 23:10:57.250 019 12609.55 17.18 54512.40 88888.00 2016-01-19 23:10:57.375 019 12609.52 17.15 54512.40 88888.00 2016-01-19 23:10:57.500 019 12609.52 17.18 54512.40 88888.00 2016-01-19 23:10:57.625 019 12609.50 17.18 54512.40 88888.00 2016-01-19 23:10:57.750 019 12609.52 17.18 54512.40 88888.00 2016-01-19 23:10:57.875 019 12609.50 17.18 54512.40 88888.00 2016-01-19 23:10:58.000 019 12609.48 17.18 54512.38 88888.00 2016-01-19 23:10:58.125 019 12609.50 17.15 54512.40 88888.00 2016-01-19 23:10:58.250 019 12609.52 17.10 54512.38 88888.00 2016-01-19 23:10:58.375 019 12609.50 17.12 54512.38 88888.00 2016-01-19 23:10:58.500 019 12609.48 17.18 54512.40 88888.00 2016-01-19 23:10:58.625 019 12609.50 17.18 54512.40 88888.00 2016-01-19 23:10:58.750 019 12609.55 17.15 54512.40 88888.00 2016-01-19 23:10:58.875 019 12609.60 17.20 54512.38 88888.00 2016-01-19 23:10:59.000 019 12609.55 17.18 54512.38 88888.00 2016-01-19 23:10:59.125 019 12609.50 17.15 54512.40 88888.00 2016-01-19 23:10:59.250 019 12609.45 17.15 54512.40 88888.00 2016-01-19 23:10:59.375 019 12609.52 17.15 54512.40 88888.00 2016-01-19 23:10:59.500 019 12609.55 17.18 54512.40 88888.00 2016-01-19 23:10:59.625 019 12609.50 17.20 54512.38 88888.00 2016-01-19 23:10:59.750 019 12609.50 17.18 54512.38 88888.00 2016-01-19 23:10:59.875 019 12609.55 17.15 54512.38 88888.00 2016-01-19 23:11:00.000 019 12609.60 17.15 54512.40 88888.00 2016-01-19 23:11:00.125 019 12609.52 17.15 54512.40 88888.00 2016-01-19 23:11:00.250 019 12609.48 17.18 54512.43 88888.00 2016-01-19 23:11:00.375 019 12609.45 17.18 54512.43 88888.00 2016-01-19 23:11:00.500 019 12609.45 17.15 54512.40 88888.00 2016-01-19 23:11:00.625 019 12609.48 17.12 54512.38 88888.00 2016-01-19 23:11:00.750 019 12609.42 17.15 54512.38 88888.00 2016-01-19 23:11:00.875 019 12609.40 17.15 54512.32 88888.00 2016-01-19 23:11:01.000 019 12609.42 17.18 54512.32 88888.00 2016-01-19 23:11:01.125 019 12609.50 17.18 54512.35 88888.00 2016-01-19 23:11:01.250 019 12609.58 17.15 54512.35 88888.00 2016-01-19 23:11:01.375 019 12609.60 17.15 54512.38 88888.00 2016-01-19 23:11:01.500 019 12609.55 17.15 54512.38 88888.00 2016-01-19 23:11:01.625 019 12609.48 17.15 54512.35 88888.00 2016-01-19 23:11:01.750 019 12609.50 17.15 54512.35 88888.00 2016-01-19 23:11:01.875 019 12609.58 17.12 54512.35 88888.00 2016-01-19 23:11:02.000 019 12609.52 17.15 54512.35 88888.00 2016-01-19 23:11:02.125 019 12609.45 17.15 54512.35 88888.00 2016-01-19 23:11:02.250 019 12609.48 17.15 54512.38 88888.00 2016-01-19 23:11:02.375 019 12609.52 17.15 54512.35 88888.00 2016-01-19 23:11:02.500 019 12609.45 17.15 54512.32 88888.00 2016-01-19 23:11:02.625 019 12609.38 17.12 54512.35 88888.00 2016-01-19 23:11:02.750 019 12609.38 17.12 54512.35 88888.00 2016-01-19 23:11:02.875 019 12609.45 17.18 54512.32 88888.00 2016-01-19 23:11:03.000 019 12609.40 17.15 54512.32 88888.00 2016-01-19 23:11:03.125 019 12609.35 17.12 54512.32 88888.00 2016-01-19 23:11:03.250 019 12609.38 17.12 54512.32 88888.00 2016-01-19 23:11:03.375 019 12609.45 17.12 54512.35 88888.00 2016-01-19 23:11:03.500 019 12609.48 17.15 54512.35 88888.00 2016-01-19 23:11:03.625 019 12609.40 17.15 54512.35 88888.00 2016-01-19 23:11:03.750 019 12609.45 17.12 54512.32 88888.00 2016-01-19 23:11:03.875 019 12609.48 17.15 54512.38 88888.00 2016-01-19 23:11:04.000 019 12609.48 17.15 54512.38 88888.00 2016-01-19 23:11:04.125 019 12609.42 17.12 54512.38 88888.00 2016-01-19 23:11:04.250 019 12609.33 17.15 54512.38 88888.00 2016-01-19 23:11:04.375 019 12609.38 17.18 54512.38 88888.00 2016-01-19 23:11:04.500 019 12609.35 17.15 54512.35 88888.00 2016-01-19 23:11:04.625 019 12609.33 17.12 54512.38 88888.00 2016-01-19 23:11:04.750 019 12609.30 17.12 54512.38 88888.00 2016-01-19 23:11:04.875 019 12609.35 17.15 54512.35 88888.00 2016-01-19 23:11:05.000 019 12609.38 17.18 54512.35 88888.00 2016-01-19 23:11:05.125 019 12609.30 17.15 54512.35 88888.00 2016-01-19 23:11:05.250 019 12609.25 17.15 54512.38 88888.00 2016-01-19 23:11:05.375 019 12609.30 17.15 54512.38 88888.00 2016-01-19 23:11:05.500 019 12609.35 17.15 54512.38 88888.00 2016-01-19 23:11:05.625 019 12609.35 17.15 54512.35 88888.00 2016-01-19 23:11:05.750 019 12609.38 17.18 54512.35 88888.00 2016-01-19 23:11:05.875 019 12609.40 17.18 54512.32 88888.00 2016-01-19 23:11:06.000 019 12609.40 17.18 54512.32 88888.00 2016-01-19 23:11:06.125 019 12609.40 17.20 54512.38 88888.00 2016-01-19 23:11:06.250 019 12609.35 17.18 54512.40 88888.00 2016-01-19 23:11:06.375 019 12609.35 17.18 54512.35 88888.00 2016-01-19 23:11:06.500 019 12609.35 17.20 54512.32 88888.00 2016-01-19 23:11:06.625 019 12609.35 17.20 54512.32 88888.00 2016-01-19 23:11:06.750 019 12609.38 17.18 54512.35 88888.00 2016-01-19 23:11:06.875 019 12609.35 17.18 54512.38 88888.00 2016-01-19 23:11:07.000 019 12609.35 17.18 54512.35 88888.00 2016-01-19 23:11:07.125 019 12609.33 17.20 54512.35 88888.00 2016-01-19 23:11:07.250 019 12609.35 17.18 54512.35 88888.00 2016-01-19 23:11:07.375 019 12609.38 17.20 54512.35 88888.00 2016-01-19 23:11:07.500 019 12609.38 17.20 54512.32 88888.00 2016-01-19 23:11:07.625 019 12609.33 17.20 54512.38 88888.00 2016-01-19 23:11:07.750 019 12609.27 17.23 54512.38 88888.00 2016-01-19 23:11:07.875 019 12609.27 17.25 54512.40 88888.00 2016-01-19 23:11:08.000 019 12609.33 17.23 54512.38 88888.00 2016-01-19 23:11:08.125 019 12609.40 17.23 54512.35 88888.00 2016-01-19 23:11:08.250 019 12609.38 17.25 54512.35 88888.00 2016-01-19 23:11:08.375 019 12609.38 17.23 54512.32 88888.00 2016-01-19 23:11:08.500 019 12609.33 17.23 54512.35 88888.00 2016-01-19 23:11:08.625 019 12609.30 17.25 54512.35 88888.00 2016-01-19 23:11:08.750 019 12609.33 17.27 54512.38 88888.00 2016-01-19 23:11:08.875 019 12609.35 17.25 54512.38 88888.00 2016-01-19 23:11:09.000 019 12609.33 17.23 54512.35 88888.00 2016-01-19 23:11:09.125 019 12609.30 17.23 54512.38 88888.00 2016-01-19 23:11:09.250 019 12609.27 17.23 54512.35 88888.00 2016-01-19 23:11:09.375 019 12609.33 17.23 54512.35 88888.00 2016-01-19 23:11:09.500 019 12609.30 17.23 54512.35 88888.00 2016-01-19 23:11:09.625 019 12609.30 17.25 54512.35 88888.00 2016-01-19 23:11:09.750 019 12609.27 17.25 54512.32 88888.00 2016-01-19 23:11:09.875 019 12609.25 17.25 54512.32 88888.00 2016-01-19 23:11:10.000 019 12609.27 17.27 54512.30 88888.00 2016-01-19 23:11:10.125 019 12609.33 17.27 54512.32 88888.00 2016-01-19 23:11:10.250 019 12609.33 17.23 54512.35 88888.00 2016-01-19 23:11:10.375 019 12609.30 17.25 54512.35 88888.00 2016-01-19 23:11:10.500 019 12609.23 17.27 54512.35 88888.00 2016-01-19 23:11:10.625 019 12609.20 17.27 54512.32 88888.00 2016-01-19 23:11:10.750 019 12609.20 17.27 54512.32 88888.00 2016-01-19 23:11:10.875 019 12609.27 17.27 54512.32 88888.00 2016-01-19 23:11:11.000 019 12609.33 17.27 54512.32 88888.00 2016-01-19 23:11:11.125 019 12609.30 17.30 54512.30 88888.00 2016-01-19 23:11:11.250 019 12609.30 17.30 54512.32 88888.00 2016-01-19 23:11:11.375 019 12609.30 17.32 54512.32 88888.00 2016-01-19 23:11:11.500 019 12609.30 17.32 54512.32 88888.00 2016-01-19 23:11:11.625 019 12609.30 17.27 54512.32 88888.00 2016-01-19 23:11:11.750 019 12609.27 17.30 54512.32 88888.00 2016-01-19 23:11:11.875 019 12609.23 17.27 54512.32 88888.00 2016-01-19 23:11:12.000 019 12609.27 17.27 54512.32 88888.00 2016-01-19 23:11:12.125 019 12609.30 17.27 54512.35 88888.00 2016-01-19 23:11:12.250 019 12609.23 17.25 54512.35 88888.00 2016-01-19 23:11:12.375 019 12609.20 17.27 54512.35 88888.00 2016-01-19 23:11:12.500 019 12609.17 17.30 54512.35 88888.00 2016-01-19 23:11:12.625 019 12609.17 17.30 54512.35 88888.00 2016-01-19 23:11:12.750 019 12609.15 17.30 54512.35 88888.00 2016-01-19 23:11:12.875 019 12609.15 17.27 54512.35 88888.00 2016-01-19 23:11:13.000 019 12609.08 17.27 54512.35 88888.00 2016-01-19 23:11:13.125 019 12609.10 17.27 54512.35 88888.00 2016-01-19 23:11:13.250 019 12609.15 17.25 54512.32 88888.00 2016-01-19 23:11:13.375 019 12609.12 17.25 54512.35 88888.00 2016-01-19 23:11:13.500 019 12609.17 17.27 54512.32 88888.00 2016-01-19 23:11:13.625 019 12609.25 17.25 54512.35 88888.00 2016-01-19 23:11:13.750 019 12609.30 17.25 54512.32 88888.00 2016-01-19 23:11:13.875 019 12609.23 17.23 54512.30 88888.00 2016-01-19 23:11:14.000 019 12609.25 17.23 54512.30 88888.00 2016-01-19 23:11:14.125 019 12609.25 17.25 54512.32 88888.00 2016-01-19 23:11:14.250 019 12609.25 17.25 54512.35 88888.00 2016-01-19 23:11:14.375 019 12609.23 17.25 54512.35 88888.00 2016-01-19 23:11:14.500 019 12609.23 17.27 54512.35 88888.00 2016-01-19 23:11:14.625 019 12609.20 17.27 54512.35 88888.00 2016-01-19 23:11:14.750 019 12609.23 17.27 54512.32 88888.00 2016-01-19 23:11:14.875 019 12609.23 17.25 54512.30 88888.00 2016-01-19 23:11:15.000 019 12609.20 17.23 54512.30 88888.00 2016-01-19 23:11:15.125 019 12609.17 17.25 54512.32 88888.00 2016-01-19 23:11:15.250 019 12609.20 17.25 54512.32 88888.00 2016-01-19 23:11:15.375 019 12609.27 17.27 54512.32 88888.00 2016-01-19 23:11:15.500 019 12609.25 17.25 54512.32 88888.00 2016-01-19 23:11:15.625 019 12609.23 17.23 54512.30 88888.00 2016-01-19 23:11:15.750 019 12609.20 17.25 54512.32 88888.00 2016-01-19 23:11:15.875 019 12609.25 17.23 54512.32 88888.00 2016-01-19 23:11:16.000 019 12609.23 17.20 54512.30 88888.00 2016-01-19 23:11:16.125 019 12609.20 17.20 54512.30 88888.00 2016-01-19 23:11:16.250 019 12609.17 17.18 54512.32 88888.00 2016-01-19 23:11:16.375 019 12609.23 17.20 54512.32 88888.00 2016-01-19 23:11:16.500 019 12609.20 17.23 54512.35 88888.00 2016-01-19 23:11:16.625 019 12609.15 17.20 54512.40 88888.00 2016-01-19 23:11:16.750 019 12609.15 17.20 54512.38 88888.00 2016-01-19 23:11:16.875 019 12609.20 17.20 54512.38 88888.00 2016-01-19 23:11:17.000 019 12609.27 17.18 54512.35 88888.00 2016-01-19 23:11:17.125 019 12609.25 17.18 54512.35 88888.00 2016-01-19 23:11:17.250 019 12609.12 17.15 54512.35 88888.00 2016-01-19 23:11:17.375 019 12609.17 17.18 54512.32 88888.00 2016-01-19 23:11:17.500 019 12609.27 17.18 54512.32 88888.00 2016-01-19 23:11:17.625 019 12609.30 17.20 54512.32 88888.00 2016-01-19 23:11:17.750 019 12609.20 17.20 54512.35 88888.00 2016-01-19 23:11:17.875 019 12609.12 17.23 54512.35 88888.00 2016-01-19 23:11:18.000 019 12609.12 17.18 54512.35 88888.00 2016-01-19 23:11:18.125 019 12609.12 17.15 54512.35 88888.00 2016-01-19 23:11:18.250 019 12609.15 17.12 54512.32 88888.00 2016-01-19 23:11:18.375 019 12609.17 17.18 54512.32 88888.00 2016-01-19 23:11:18.500 019 12609.15 17.18 54512.30 88888.00 2016-01-19 23:11:18.625 019 12609.15 17.20 54512.32 88888.00 2016-01-19 23:11:18.750 019 12609.17 17.18 54512.35 88888.00 2016-01-19 23:11:18.875 019 12609.23 17.15 54512.32 88888.00 2016-01-19 23:11:19.000 019 12609.17 17.15 54512.32 88888.00 2016-01-19 23:11:19.125 019 12609.20 17.15 54512.32 88888.00 2016-01-19 23:11:19.250 019 12609.20 17.20 54512.30 88888.00 2016-01-19 23:11:19.375 019 12609.15 17.15 54512.32 88888.00 2016-01-19 23:11:19.500 019 12609.17 17.15 54512.30 88888.00 2016-01-19 23:11:19.625 019 12609.12 17.18 54512.32 88888.00 2016-01-19 23:11:19.750 019 12609.08 17.18 54512.32 88888.00 2016-01-19 23:11:19.875 019 12609.10 17.15 54512.32 88888.00 2016-01-19 23:11:20.000 019 12609.08 17.18 54512.32 88888.00 2016-01-19 23:11:20.125 019 12609.05 17.15 54512.35 88888.00 2016-01-19 23:11:20.250 019 12609.12 17.10 54512.32 88888.00 2016-01-19 23:11:20.375 019 12609.17 17.18 54512.32 88888.00 2016-01-19 23:11:20.500 019 12609.20 17.18 54512.32 88888.00 2016-01-19 23:11:20.625 019 12609.17 17.18 54512.30 88888.00 2016-01-19 23:11:20.750 019 12609.15 17.15 54512.28 88888.00 2016-01-19 23:11:20.875 019 12609.15 17.15 54512.30 88888.00 2016-01-19 23:11:21.000 019 12609.12 17.12 54512.30 88888.00 2016-01-19 23:11:21.125 019 12609.08 17.12 54512.30 88888.00 2016-01-19 23:11:21.250 019 12609.05 17.12 54512.30 88888.00 2016-01-19 23:11:21.375 019 12609.02 17.12 54512.32 88888.00 2016-01-19 23:11:21.500 019 12609.00 17.10 54512.30 88888.00 2016-01-19 23:11:21.625 019 12609.02 17.10 54512.30 88888.00 2016-01-19 23:11:21.750 019 12609.02 17.10 54512.30 88888.00 2016-01-19 23:11:21.875 019 12608.98 17.10 54512.30 88888.00 2016-01-19 23:11:22.000 019 12609.00 17.12 54512.28 88888.00 2016-01-19 23:11:22.125 019 12609.05 17.12 54512.28 88888.00 2016-01-19 23:11:22.250 019 12609.00 17.12 54512.30 88888.00 2016-01-19 23:11:22.375 019 12609.08 17.15 54512.28 88888.00 2016-01-19 23:11:22.500 019 12609.12 17.15 54512.32 88888.00 2016-01-19 23:11:22.625 019 12609.15 17.18 54512.35 88888.00 2016-01-19 23:11:22.750 019 12609.12 17.18 54512.30 88888.00 2016-01-19 23:11:22.875 019 12609.12 17.18 54512.30 88888.00 2016-01-19 23:11:23.000 019 12609.10 17.12 54512.30 88888.00 2016-01-19 23:11:23.125 019 12609.10 17.12 54512.30 88888.00 2016-01-19 23:11:23.250 019 12609.08 17.18 54512.32 88888.00 2016-01-19 23:11:23.375 019 12609.10 17.18 54512.35 88888.00 2016-01-19 23:11:23.500 019 12609.08 17.15 54512.35 88888.00 2016-01-19 23:11:23.625 019 12609.05 17.12 54512.32 88888.00 2016-01-19 23:11:23.750 019 12609.08 17.12 54512.30 88888.00 2016-01-19 23:11:23.875 019 12609.08 17.15 54512.32 88888.00 2016-01-19 23:11:24.000 019 12609.10 17.15 54512.30 88888.00 2016-01-19 23:11:24.125 019 12609.08 17.12 54512.32 88888.00 2016-01-19 23:11:24.250 019 12609.08 17.15 54512.35 88888.00 2016-01-19 23:11:24.375 019 12609.17 17.15 54512.35 88888.00 2016-01-19 23:11:24.500 019 12609.20 17.12 54512.32 88888.00 2016-01-19 23:11:24.625 019 12609.08 17.12 54512.30 88888.00 2016-01-19 23:11:24.750 019 12609.00 17.10 54512.30 88888.00 2016-01-19 23:11:24.875 019 12609.08 17.15 54512.28 88888.00 2016-01-19 23:11:25.000 019 12609.15 17.12 54512.28 88888.00 2016-01-19 23:11:25.125 019 12609.15 17.12 54512.30 88888.00 2016-01-19 23:11:25.250 019 12609.17 17.15 54512.30 88888.00 2016-01-19 23:11:25.375 019 12609.17 17.18 54512.32 88888.00 2016-01-19 23:11:25.500 019 12609.25 17.20 54512.30 88888.00 2016-01-19 23:11:25.625 019 12609.20 17.15 54512.28 88888.00 2016-01-19 23:11:25.750 019 12609.10 17.12 54512.28 88888.00 2016-01-19 23:11:25.875 019 12609.10 17.12 54512.30 88888.00 2016-01-19 23:11:26.000 019 12609.12 17.12 54512.28 88888.00 2016-01-19 23:11:26.125 019 12609.10 17.15 54512.30 88888.00 2016-01-19 23:11:26.250 019 12609.12 17.18 54512.30 88888.00 2016-01-19 23:11:26.375 019 12609.15 17.20 54512.30 88888.00 2016-01-19 23:11:26.500 019 12609.17 17.18 54512.30 88888.00 2016-01-19 23:11:26.625 019 12609.23 17.20 54512.28 88888.00 2016-01-19 23:11:26.750 019 12609.23 17.23 54512.28 88888.00 2016-01-19 23:11:26.875 019 12609.15 17.20 54512.28 88888.00 2016-01-19 23:11:27.000 019 12609.08 17.15 54512.28 88888.00 2016-01-19 23:11:27.125 019 12609.08 17.15 54512.30 88888.00 2016-01-19 23:11:27.250 019 12609.10 17.18 54512.32 88888.00 2016-01-19 23:11:27.375 019 12609.10 17.20 54512.32 88888.00 2016-01-19 23:11:27.500 019 12609.10 17.18 54512.30 88888.00 2016-01-19 23:11:27.625 019 12609.17 17.18 54512.28 88888.00 2016-01-19 23:11:27.750 019 12609.23 17.18 54512.28 88888.00 2016-01-19 23:11:27.875 019 12609.17 17.20 54512.30 88888.00 2016-01-19 23:11:28.000 019 12609.12 17.15 54512.28 88888.00 2016-01-19 23:11:28.125 019 12609.08 17.12 54512.25 88888.00 2016-01-19 23:11:28.250 019 12609.08 17.18 54512.28 88888.00 2016-01-19 23:11:28.375 019 12609.12 17.20 54512.30 88888.00 2016-01-19 23:11:28.500 019 12609.12 17.20 54512.28 88888.00 2016-01-19 23:11:28.625 019 12609.10 17.18 54512.25 88888.00 2016-01-19 23:11:28.750 019 12609.15 17.18 54512.25 88888.00 2016-01-19 23:11:28.875 019 12609.15 17.20 54512.25 88888.00 2016-01-19 23:11:29.000 019 12609.10 17.20 54512.28 88888.00 2016-01-19 23:11:29.125 019 12609.12 17.20 54512.28 88888.00 2016-01-19 23:11:29.250 019 12609.15 17.15 54512.30 88888.00 2016-01-19 23:11:29.375 019 12609.10 17.18 54512.28 88888.00 2016-01-19 23:11:29.500 019 12609.12 17.18 54512.25 88888.00 2016-01-19 23:11:29.625 019 12609.15 17.20 54512.25 88888.00 2016-01-19 23:11:29.750 019 12609.15 17.23 54512.22 88888.00 2016-01-19 23:11:29.875 019 12609.12 17.20 54512.20 88888.00 2016-01-19 23:11:30.000 019 12609.15 17.18 54512.20 88888.00 2016-01-19 23:11:30.125 019 12609.15 17.15 54512.22 88888.00 2016-01-19 23:11:30.250 019 12609.12 17.20 54512.25 88888.00 2016-01-19 23:11:30.375 019 12609.12 17.20 54512.25 88888.00 2016-01-19 23:11:30.500 019 12609.15 17.23 54512.22 88888.00 2016-01-19 23:11:30.625 019 12609.15 17.20 54512.25 88888.00 2016-01-19 23:11:30.750 019 12609.12 17.20 54512.28 88888.00 2016-01-19 23:11:30.875 019 12609.10 17.20 54512.28 88888.00 2016-01-19 23:11:31.000 019 12609.12 17.20 54512.25 88888.00 2016-01-19 23:11:31.125 019 12609.20 17.25 54512.28 88888.00 2016-01-19 23:11:31.250 019 12609.20 17.25 54512.28 88888.00 2016-01-19 23:11:31.375 019 12609.17 17.25 54512.28 88888.00 2016-01-19 23:11:31.500 019 12609.15 17.23 54512.28 88888.00 2016-01-19 23:11:31.625 019 12609.17 17.20 54512.22 88888.00 2016-01-19 23:11:31.750 019 12609.17 17.23 54512.22 88888.00 2016-01-19 23:11:31.875 019 12609.17 17.23 54512.25 88888.00 2016-01-19 23:11:32.000 019 12609.23 17.23 54512.22 88888.00 2016-01-19 23:11:32.125 019 12609.23 17.23 54512.22 88888.00 2016-01-19 23:11:32.250 019 12609.20 17.20 54512.25 88888.00 2016-01-19 23:11:32.375 019 12609.30 17.18 54512.22 88888.00 2016-01-19 23:11:32.500 019 12609.38 17.23 54512.25 88888.00 2016-01-19 23:11:32.625 019 12609.33 17.23 54512.22 88888.00 2016-01-19 23:11:32.750 019 12609.25 17.23 54512.22 88888.00 2016-01-19 23:11:32.875 019 12609.23 17.20 54512.22 88888.00 2016-01-19 23:11:33.000 019 12609.30 17.18 54512.20 88888.00 2016-01-19 23:11:33.125 019 12609.33 17.20 54512.22 88888.00 2016-01-19 23:11:33.250 019 12609.27 17.18 54512.25 88888.00 2016-01-19 23:11:33.375 019 12609.25 17.20 54512.22 88888.00 2016-01-19 23:11:33.500 019 12609.27 17.20 54512.22 88888.00 2016-01-19 23:11:33.625 019 12609.25 17.25 54512.22 88888.00 2016-01-19 23:11:33.750 019 12609.17 17.25 54512.22 88888.00 2016-01-19 23:11:33.875 019 12609.17 17.23 54512.22 88888.00 2016-01-19 23:11:34.000 019 12609.20 17.23 54512.20 88888.00 2016-01-19 23:11:34.125 019 12609.25 17.25 54512.22 88888.00 2016-01-19 23:11:34.250 019 12609.17 17.23 54512.22 88888.00 2016-01-19 23:11:34.375 019 12609.17 17.20 54512.20 88888.00 2016-01-19 23:11:34.500 019 12609.25 17.20 54512.20 88888.00 2016-01-19 23:11:34.625 019 12609.27 17.20 54512.20 88888.00 2016-01-19 23:11:34.750 019 12609.33 17.25 54512.22 88888.00 2016-01-19 23:11:34.875 019 12609.27 17.25 54512.20 88888.00 2016-01-19 23:11:35.000 019 12609.25 17.23 54512.18 88888.00 2016-01-19 23:11:35.125 019 12609.30 17.23 54512.20 88888.00 2016-01-19 23:11:35.250 019 12609.23 17.23 54512.20 88888.00 2016-01-19 23:11:35.375 019 12609.20 17.23 54512.18 88888.00 2016-01-19 23:11:35.500 019 12609.20 17.20 54512.18 88888.00 2016-01-19 23:11:35.625 019 12609.23 17.30 54512.20 88888.00 2016-01-19 23:11:35.750 019 12609.20 17.30 54512.20 88888.00 2016-01-19 23:11:35.875 019 12609.23 17.25 54512.18 88888.00 2016-01-19 23:11:36.000 019 12609.25 17.25 54512.18 88888.00 2016-01-19 23:11:36.125 019 12609.20 17.27 54512.20 88888.00 2016-01-19 23:11:36.250 019 12609.20 17.27 54512.20 88888.00 2016-01-19 23:11:36.375 019 12609.23 17.27 54512.20 88888.00 2016-01-19 23:11:36.500 019 12609.23 17.27 54512.20 88888.00 2016-01-19 23:11:36.625 019 12609.20 17.27 54512.20 88888.00 2016-01-19 23:11:36.750 019 12609.23 17.25 54512.20 88888.00 2016-01-19 23:11:36.875 019 12609.15 17.27 54512.20 88888.00 2016-01-19 23:11:37.000 019 12609.10 17.25 54512.18 88888.00 2016-01-19 23:11:37.125 019 12609.15 17.27 54512.18 88888.00 2016-01-19 23:11:37.250 019 12609.20 17.23 54512.18 88888.00 2016-01-19 23:11:37.375 019 12609.23 17.23 54512.20 88888.00 2016-01-19 23:11:37.500 019 12609.23 17.25 54512.20 88888.00 2016-01-19 23:11:37.625 019 12609.25 17.25 54512.18 88888.00 2016-01-19 23:11:37.750 019 12609.20 17.23 54512.18 88888.00 2016-01-19 23:11:37.875 019 12609.20 17.25 54512.20 88888.00 2016-01-19 23:11:38.000 019 12609.23 17.25 54512.18 88888.00 2016-01-19 23:11:38.125 019 12609.27 17.30 54512.18 88888.00 2016-01-19 23:11:38.250 019 12609.20 17.27 54512.20 88888.00 2016-01-19 23:11:38.375 019 12609.17 17.27 54512.20 88888.00 2016-01-19 23:11:38.500 019 12609.25 17.27 54512.20 88888.00 2016-01-19 23:11:38.625 019 12609.33 17.25 54512.20 88888.00 2016-01-19 23:11:38.750 019 12609.27 17.27 54512.20 88888.00 2016-01-19 23:11:38.875 019 12609.25 17.27 54512.20 88888.00 2016-01-19 23:11:39.000 019 12609.30 17.27 54512.20 88888.00 2016-01-19 23:11:39.125 019 12609.30 17.23 54512.18 88888.00 2016-01-19 23:11:39.250 019 12609.30 17.23 54512.18 88888.00 2016-01-19 23:11:39.375 019 12609.25 17.27 54512.20 88888.00 2016-01-19 23:11:39.500 019 12609.20 17.30 54512.18 88888.00 2016-01-19 23:11:39.625 019 12609.17 17.27 54512.18 88888.00 2016-01-19 23:11:39.750 019 12609.17 17.30 54512.18 88888.00 2016-01-19 23:11:39.875 019 12609.17 17.30 54512.15 88888.00 2016-01-19 23:11:40.000 019 12609.17 17.27 54512.18 88888.00 2016-01-19 23:11:40.125 019 12609.15 17.27 54512.18 88888.00 2016-01-19 23:11:40.250 019 12609.17 17.23 54512.18 88888.00 2016-01-19 23:11:40.375 019 12609.17 17.25 54512.15 88888.00 2016-01-19 23:11:40.500 019 12609.15 17.23 54512.18 88888.00 2016-01-19 23:11:40.625 019 12609.17 17.25 54512.18 88888.00 2016-01-19 23:11:40.750 019 12609.17 17.27 54512.18 88888.00 2016-01-19 23:11:40.875 019 12609.17 17.25 54512.18 88888.00 2016-01-19 23:11:41.000 019 12609.27 17.25 54512.18 88888.00 2016-01-19 23:11:41.125 019 12609.27 17.27 54512.20 88888.00 2016-01-19 23:11:41.250 019 12609.23 17.27 54512.20 88888.00 2016-01-19 23:11:41.375 019 12609.20 17.30 54512.20 88888.00 2016-01-19 23:11:41.500 019 12609.17 17.25 54512.22 88888.00 2016-01-19 23:11:41.625 019 12609.12 17.25 54512.22 88888.00 2016-01-19 23:11:41.750 019 12609.15 17.25 54512.22 88888.00 2016-01-19 23:11:41.875 019 12609.15 17.25 54512.18 88888.00 2016-01-19 23:11:42.000 019 12609.23 17.25 54512.18 88888.00 2016-01-19 23:11:42.125 019 12609.25 17.27 54512.18 88888.00 2016-01-19 23:11:42.250 019 12609.27 17.27 54512.15 88888.00 2016-01-19 23:11:42.375 019 12609.25 17.27 54512.18 88888.00 2016-01-19 23:11:42.500 019 12609.17 17.27 54512.15 88888.00 2016-01-19 23:11:42.625 019 12609.15 17.30 54512.18 88888.00 2016-01-19 23:11:42.750 019 12609.20 17.30 54512.18 88888.00 2016-01-19 23:11:42.875 019 12609.17 17.30 54512.18 88888.00 2016-01-19 23:11:43.000 019 12609.17 17.30 54512.15 88888.00 2016-01-19 23:11:43.125 019 12609.17 17.30 54512.15 88888.00 2016-01-19 23:11:43.250 019 12609.15 17.30 54512.20 88888.00 2016-01-19 23:11:43.375 019 12609.25 17.30 54512.18 88888.00 2016-01-19 23:11:43.500 019 12609.25 17.27 54512.18 88888.00 2016-01-19 23:11:43.625 019 12609.23 17.27 54512.18 88888.00 2016-01-19 23:11:43.750 019 12609.23 17.27 54512.18 88888.00 2016-01-19 23:11:43.875 019 12609.23 17.30 54512.15 88888.00 2016-01-19 23:11:44.000 019 12609.15 17.27 54512.15 88888.00 2016-01-19 23:11:44.125 019 12609.12 17.27 54512.18 88888.00 2016-01-19 23:11:44.250 019 12609.12 17.25 54512.15 88888.00 2016-01-19 23:11:44.375 019 12609.20 17.27 54512.18 88888.00 2016-01-19 23:11:44.500 019 12609.20 17.30 54512.15 88888.00 2016-01-19 23:11:44.625 019 12609.25 17.30 54512.15 88888.00 2016-01-19 23:11:44.750 019 12609.30 17.30 54512.18 88888.00 2016-01-19 23:11:44.875 019 12609.27 17.38 54512.20 88888.00 2016-01-19 23:11:45.000 019 12609.25 17.38 54512.20 88888.00 2016-01-19 23:11:45.125 019 12609.25 17.32 54512.22 88888.00 2016-01-19 23:11:45.250 019 12609.23 17.30 54512.20 88888.00 2016-01-19 23:11:45.375 019 12609.25 17.30 54512.18 88888.00 2016-01-19 23:11:45.500 019 12609.30 17.32 54512.15 88888.00 2016-01-19 23:11:45.625 019 12609.33 17.32 54512.15 88888.00 2016-01-19 23:11:45.750 019 12609.27 17.30 54512.15 88888.00 2016-01-19 23:11:45.875 019 12609.20 17.32 54512.18 88888.00 2016-01-19 23:11:46.000 019 12609.20 17.35 54512.15 88888.00 2016-01-19 23:11:46.125 019 12609.25 17.35 54512.15 88888.00 2016-01-19 23:11:46.250 019 12609.25 17.32 54512.15 88888.00 2016-01-19 23:11:46.375 019 12609.25 17.35 54512.15 88888.00 2016-01-19 23:11:46.500 019 12609.25 17.32 54512.15 88888.00 2016-01-19 23:11:46.625 019 12609.23 17.30 54512.15 88888.00 2016-01-19 23:11:46.750 019 12609.30 17.32 54512.15 88888.00 2016-01-19 23:11:46.875 019 12609.27 17.32 54512.15 88888.00 2016-01-19 23:11:47.000 019 12609.20 17.35 54512.15 88888.00 2016-01-19 23:11:47.125 019 12609.17 17.30 54512.15 88888.00 2016-01-19 23:11:47.250 019 12609.20 17.32 54512.20 88888.00 2016-01-19 23:11:47.375 019 12609.20 17.35 54512.18 88888.00 2016-01-19 23:11:47.500 019 12609.23 17.38 54512.18 88888.00 2016-01-19 23:11:47.625 019 12609.20 17.35 54512.15 88888.00 2016-01-19 23:11:47.750 019 12609.23 17.32 54512.15 88888.00 2016-01-19 23:11:47.875 019 12609.23 17.38 54512.18 88888.00 2016-01-19 23:11:48.000 019 12609.23 17.32 54512.15 88888.00 2016-01-19 23:11:48.125 019 12609.23 17.32 54512.15 88888.00 2016-01-19 23:11:48.250 019 12609.20 17.30 54512.15 88888.00 2016-01-19 23:11:48.375 019 12609.23 17.32 54512.15 88888.00 2016-01-19 23:11:48.500 019 12609.23 17.30 54512.18 88888.00 2016-01-19 23:11:48.625 019 12609.23 17.30 54512.18 88888.00 2016-01-19 23:11:48.750 019 12609.23 17.35 54512.15 88888.00 2016-01-19 23:11:48.875 019 12609.27 17.35 54512.15 88888.00 2016-01-19 23:11:49.000 019 12609.25 17.35 54512.15 88888.00 2016-01-19 23:11:49.125 019 12609.20 17.38 54512.18 88888.00 2016-01-19 23:11:49.250 019 12609.17 17.35 54512.15 88888.00 2016-01-19 23:11:49.375 019 12609.23 17.32 54512.15 88888.00 2016-01-19 23:11:49.500 019 12609.25 17.35 54512.15 88888.00 2016-01-19 23:11:49.625 019 12609.20 17.35 54512.12 88888.00 2016-01-19 23:11:49.750 019 12609.20 17.35 54512.12 88888.00 2016-01-19 23:11:49.875 019 12609.25 17.35 54512.12 88888.00 2016-01-19 23:11:50.000 019 12609.17 17.38 54512.15 88888.00 2016-01-19 23:11:50.125 019 12609.17 17.38 54512.18 88888.00 2016-01-19 23:11:50.250 019 12609.17 17.38 54512.12 88888.00 2016-01-19 23:11:50.375 019 12609.20 17.35 54512.12 88888.00 2016-01-19 23:11:50.500 019 12609.17 17.35 54512.12 88888.00 2016-01-19 23:11:50.625 019 12609.25 17.38 54512.12 88888.00 2016-01-19 23:11:50.750 019 12609.25 17.35 54512.15 88888.00 2016-01-19 23:11:50.875 019 12609.27 17.35 54512.15 88888.00 2016-01-19 23:11:51.000 019 12609.27 17.35 54512.15 88888.00 2016-01-19 23:11:51.125 019 12609.23 17.35 54512.15 88888.00 2016-01-19 23:11:51.250 019 12609.15 17.32 54512.18 88888.00 2016-01-19 23:11:51.375 019 12609.17 17.35 54512.18 88888.00 2016-01-19 23:11:51.500 019 12609.23 17.32 54512.18 88888.00 2016-01-19 23:11:51.625 019 12609.27 17.38 54512.15 88888.00 2016-01-19 23:11:51.750 019 12609.27 17.35 54512.12 88888.00 2016-01-19 23:11:51.875 019 12609.20 17.35 54512.12 88888.00 2016-01-19 23:11:52.000 019 12609.20 17.35 54512.12 88888.00 2016-01-19 23:11:52.125 019 12609.30 17.32 54512.12 88888.00 2016-01-19 23:11:52.250 019 12609.23 17.38 54512.12 88888.00 2016-01-19 23:11:52.375 019 12609.20 17.38 54512.15 88888.00 2016-01-19 23:11:52.500 019 12609.20 17.38 54512.15 88888.00 2016-01-19 23:11:52.625 019 12609.23 17.38 54512.15 88888.00 2016-01-19 23:11:52.750 019 12609.20 17.38 54512.12 88888.00 2016-01-19 23:11:52.875 019 12609.23 17.38 54512.12 88888.00 2016-01-19 23:11:53.000 019 12609.27 17.35 54512.12 88888.00 2016-01-19 23:11:53.125 019 12609.33 17.35 54512.12 88888.00 2016-01-19 23:11:53.250 019 12609.27 17.32 54512.12 88888.00 2016-01-19 23:11:53.375 019 12609.33 17.35 54512.12 88888.00 2016-01-19 23:11:53.500 019 12609.33 17.32 54512.15 88888.00 2016-01-19 23:11:53.625 019 12609.23 17.32 54512.10 88888.00 2016-01-19 23:11:53.750 019 12609.20 17.32 54512.05 88888.00 2016-01-19 23:11:53.875 019 12609.23 17.38 54512.07 88888.00 2016-01-19 23:11:54.000 019 12609.20 17.38 54512.10 88888.00 2016-01-19 23:11:54.125 019 12609.17 17.38 54512.12 88888.00 2016-01-19 23:11:54.250 019 12609.17 17.32 54512.12 88888.00 2016-01-19 23:11:54.375 019 12609.23 17.38 54512.10 88888.00 2016-01-19 23:11:54.500 019 12609.25 17.40 54512.12 88888.00 2016-01-19 23:11:54.625 019 12609.27 17.38 54512.10 88888.00 2016-01-19 23:11:54.750 019 12609.25 17.35 54512.10 88888.00 2016-01-19 23:11:54.875 019 12609.23 17.35 54512.10 88888.00 2016-01-19 23:11:55.000 019 12609.17 17.38 54512.12 88888.00 2016-01-19 23:11:55.125 019 12609.20 17.40 54512.15 88888.00 2016-01-19 23:11:55.250 019 12609.23 17.38 54512.15 88888.00 2016-01-19 23:11:55.375 019 12609.20 17.35 54512.15 88888.00 2016-01-19 23:11:55.500 019 12609.17 17.35 54512.15 88888.00 2016-01-19 23:11:55.625 019 12609.23 17.35 54512.15 88888.00 2016-01-19 23:11:55.750 019 12609.23 17.40 54512.15 88888.00 2016-01-19 23:11:55.875 019 12609.20 17.40 54512.15 88888.00 2016-01-19 23:11:56.000 019 12609.15 17.38 54512.15 88888.00 2016-01-19 23:11:56.125 019 12609.20 17.38 54512.15 88888.00 2016-01-19 23:11:56.250 019 12609.20 17.35 54512.15 88888.00 2016-01-19 23:11:56.375 019 12609.17 17.35 54512.15 88888.00 2016-01-19 23:11:56.500 019 12609.17 17.35 54512.15 88888.00 2016-01-19 23:11:56.625 019 12609.17 17.35 54512.15 88888.00 2016-01-19 23:11:56.750 019 12609.17 17.38 54512.15 88888.00 2016-01-19 23:11:56.875 019 12609.17 17.40 54512.15 88888.00 2016-01-19 23:11:57.000 019 12609.15 17.40 54512.18 88888.00 2016-01-19 23:11:57.125 019 12609.17 17.40 54512.20 88888.00 2016-01-19 23:11:57.250 019 12609.15 17.38 54512.18 88888.00 2016-01-19 23:11:57.375 019 12609.12 17.38 54512.18 88888.00 2016-01-19 23:11:57.500 019 12609.17 17.35 54512.20 88888.00 2016-01-19 23:11:57.625 019 12609.17 17.38 54512.20 88888.00 2016-01-19 23:11:57.750 019 12609.15 17.38 54512.18 88888.00 2016-01-19 23:11:57.875 019 12609.15 17.35 54512.18 88888.00 2016-01-19 23:11:58.000 019 12609.15 17.30 54512.18 88888.00 2016-01-19 23:11:58.125 019 12609.20 17.32 54512.20 88888.00 2016-01-19 23:11:58.250 019 12609.17 17.35 54512.18 88888.00 2016-01-19 23:11:58.375 019 12609.12 17.38 54512.18 88888.00 2016-01-19 23:11:58.500 019 12609.17 17.35 54512.18 88888.00 2016-01-19 23:11:58.625 019 12609.17 17.38 54512.18 88888.00 2016-01-19 23:11:58.750 019 12609.20 17.38 54512.18 88888.00 2016-01-19 23:11:58.875 019 12609.17 17.38 54512.18 88888.00 2016-01-19 23:11:59.000 019 12609.20 17.43 54512.18 88888.00 2016-01-19 23:11:59.125 019 12609.23 17.43 54512.18 88888.00 2016-01-19 23:11:59.250 019 12609.23 17.38 54512.20 88888.00 2016-01-19 23:11:59.375 019 12609.17 17.40 54512.18 88888.00 2016-01-19 23:11:59.500 019 12609.10 17.45 54512.15 88888.00 2016-01-19 23:11:59.625 019 12609.12 17.43 54512.18 88888.00 2016-01-19 23:11:59.750 019 12609.17 17.38 54512.20 88888.00 2016-01-19 23:11:59.875 019 12609.12 17.40 54512.20 88888.00 2016-01-19 23:12:00.000 019 12609.15 17.40 54512.18 88888.00 2016-01-19 23:12:00.125 019 12609.20 17.40 54512.20 88888.00 2016-01-19 23:12:00.250 019 12609.17 17.35 54512.20 88888.00 2016-01-19 23:12:00.375 019 12609.10 17.32 54512.18 88888.00 2016-01-19 23:12:00.500 019 12609.05 17.35 54512.18 88888.00 2016-01-19 23:12:00.625 019 12609.10 17.43 54512.18 88888.00 2016-01-19 23:12:00.750 019 12609.15 17.43 54512.20 88888.00 2016-01-19 23:12:00.875 019 12609.15 17.45 54512.18 88888.00 2016-01-19 23:12:01.000 019 12609.15 17.43 54512.18 88888.00 2016-01-19 23:12:01.125 019 12609.10 17.40 54512.18 88888.00 2016-01-19 23:12:01.250 019 12609.10 17.35 54512.20 88888.00 2016-01-19 23:12:01.375 019 12609.15 17.38 54512.20 88888.00 2016-01-19 23:12:01.500 019 12609.12 17.35 54512.20 88888.00 2016-01-19 23:12:01.625 019 12609.12 17.40 54512.22 88888.00 2016-01-19 23:12:01.750 019 12609.15 17.40 54512.22 88888.00 2016-01-19 23:12:01.875 019 12609.12 17.35 54512.20 88888.00 2016-01-19 23:12:02.000 019 12609.10 17.38 54512.20 88888.00 2016-01-19 23:12:02.125 019 12609.12 17.40 54512.22 88888.00 2016-01-19 23:12:02.250 019 12609.05 17.40 54512.22 88888.00 2016-01-19 23:12:02.375 019 12609.05 17.40 54512.22 88888.00 2016-01-19 23:12:02.500 019 12609.10 17.38 54512.20 88888.00 2016-01-19 23:12:02.625 019 12609.10 17.35 54512.18 88888.00 2016-01-19 23:12:02.750 019 12609.17 17.38 54512.20 88888.00 2016-01-19 23:12:02.875 019 12609.17 17.35 54512.20 88888.00 2016-01-19 23:12:03.000 019 12609.12 17.32 54512.18 88888.00 2016-01-19 23:12:03.125 019 12609.08 17.35 54512.20 88888.00 2016-01-19 23:12:03.250 019 12609.05 17.38 54512.25 88888.00 2016-01-19 23:12:03.375 019 12609.10 17.38 54512.22 88888.00 2016-01-19 23:12:03.500 019 12609.12 17.32 54512.20 88888.00 2016-01-19 23:12:03.625 019 12609.08 17.30 54512.20 88888.00 2016-01-19 23:12:03.750 019 12609.00 17.32 54512.20 88888.00 2016-01-19 23:12:03.875 019 12609.02 17.35 54512.18 88888.00 2016-01-19 23:12:04.000 019 12609.05 17.32 54512.18 88888.00 2016-01-19 23:12:04.125 019 12609.08 17.27 54512.18 88888.00 2016-01-19 23:12:04.250 019 12609.10 17.32 54512.20 88888.00 2016-01-19 23:12:04.375 019 12609.15 17.35 54512.20 88888.00 2016-01-19 23:12:04.500 019 12609.10 17.38 54512.20 88888.00 2016-01-19 23:12:04.625 019 12609.08 17.32 54512.20 88888.00 2016-01-19 23:12:04.750 019 12609.05 17.30 54512.18 88888.00 2016-01-19 23:12:04.875 019 12609.00 17.30 54512.18 88888.00 2016-01-19 23:12:05.000 019 12609.05 17.30 54512.18 88888.00 2016-01-19 23:12:05.125 019 12609.08 17.32 54512.18 88888.00 2016-01-19 23:12:05.250 019 12609.08 17.32 54512.18 88888.00 2016-01-19 23:12:05.375 019 12609.10 17.32 54512.18 88888.00 2016-01-19 23:12:05.500 019 12609.08 17.35 54512.20 88888.00 2016-01-19 23:12:05.625 019 12609.00 17.35 54512.22 88888.00 2016-01-19 23:12:05.750 019 12608.95 17.32 54512.20 88888.00 2016-01-19 23:12:05.875 019 12608.95 17.32 54512.18 88888.00 2016-01-19 23:12:06.000 019 12609.00 17.32 54512.18 88888.00 2016-01-19 23:12:06.125 019 12608.98 17.32 54512.20 88888.00 2016-01-19 23:12:06.250 019 12608.98 17.32 54512.22 88888.00 2016-01-19 23:12:06.375 019 12609.00 17.32 54512.20 88888.00 2016-01-19 23:12:06.500 019 12609.00 17.35 54512.20 88888.00 2016-01-19 23:12:06.625 019 12608.98 17.35 54512.20 88888.00 2016-01-19 23:12:06.750 019 12608.95 17.38 54512.20 88888.00 2016-01-19 23:12:06.875 019 12608.98 17.35 54512.18 88888.00 2016-01-19 23:12:07.000 019 12609.05 17.32 54512.15 88888.00 2016-01-19 23:12:07.125 019 12609.02 17.32 54512.18 88888.00 2016-01-19 23:12:07.250 019 12608.98 17.27 54512.22 88888.00 2016-01-19 23:12:07.375 019 12608.95 17.30 54512.20 88888.00 2016-01-19 23:12:07.500 019 12609.00 17.32 54512.18 88888.00 2016-01-19 23:12:07.625 019 12609.12 17.35 54512.20 88888.00 2016-01-19 23:12:07.750 019 12609.12 17.38 54512.18 88888.00 2016-01-19 23:12:07.875 019 12609.10 17.35 54512.18 88888.00 2016-01-19 23:12:08.000 019 12609.02 17.32 54512.18 88888.00 2016-01-19 23:12:08.125 019 12609.08 17.30 54512.20 88888.00 2016-01-19 23:12:08.250 019 12609.10 17.30 54512.20 88888.00 2016-01-19 23:12:08.375 019 12609.08 17.30 54512.18 88888.00 2016-01-19 23:12:08.500 019 12609.02 17.30 54512.18 88888.00 2016-01-19 23:12:08.625 019 12609.05 17.32 54512.18 88888.00 2016-01-19 23:12:08.750 019 12609.12 17.35 54512.20 88888.00 2016-01-19 23:12:08.875 019 12609.02 17.35 54512.20 88888.00 2016-01-19 23:12:09.000 019 12608.95 17.32 54512.22 88888.00 2016-01-19 23:12:09.125 019 12608.98 17.32 54512.20 88888.00 2016-01-19 23:12:09.250 019 12609.02 17.35 54512.20 88888.00 2016-01-19 23:12:09.375 019 12609.08 17.35 54512.18 88888.00 2016-01-19 23:12:09.500 019 12609.08 17.38 54512.18 88888.00 2016-01-19 23:12:09.625 019 12609.05 17.35 54512.20 88888.00 2016-01-19 23:12:09.750 019 12609.08 17.35 54512.20 88888.00 2016-01-19 23:12:09.875 019 12609.12 17.38 54512.20 88888.00 2016-01-19 23:12:10.000 019 12609.08 17.38 54512.18 88888.00 2016-01-19 23:12:10.125 019 12609.05 17.35 54512.18 88888.00 2016-01-19 23:12:10.250 019 12608.98 17.32 54512.18 88888.00 2016-01-19 23:12:10.375 019 12608.98 17.35 54512.15 88888.00 2016-01-19 23:12:10.500 019 12609.02 17.32 54512.15 88888.00 2016-01-19 23:12:10.625 019 12609.08 17.35 54512.18 88888.00 2016-01-19 23:12:10.750 019 12609.12 17.38 54512.20 88888.00 2016-01-19 23:12:10.875 019 12609.15 17.35 54512.20 88888.00 2016-01-19 23:12:11.000 019 12609.12 17.32 54512.20 88888.00 2016-01-19 23:12:11.125 019 12609.08 17.32 54512.18 88888.00 2016-01-19 23:12:11.250 019 12609.08 17.35 54512.22 88888.00 2016-01-19 23:12:11.375 019 12609.02 17.35 54512.22 88888.00 2016-01-19 23:12:11.500 019 12609.02 17.38 54512.22 88888.00 2016-01-19 23:12:11.625 019 12609.00 17.40 54512.20 88888.00 2016-01-19 23:12:11.750 019 12609.00 17.38 54512.18 88888.00 2016-01-19 23:12:11.875 019 12608.95 17.38 54512.18 88888.00 2016-01-19 23:12:12.000 019 12608.92 17.38 54512.15 88888.00 2016-01-19 23:12:12.125 019 12608.95 17.38 54512.20 88888.00 2016-01-19 23:12:12.250 019 12608.95 17.38 54512.22 88888.00 2016-01-19 23:12:12.375 019 12608.98 17.38 54512.25 88888.00 2016-01-19 23:12:12.500 019 12608.95 17.35 54512.25 88888.00 2016-01-19 23:12:12.625 019 12608.90 17.35 54512.25 88888.00 2016-01-19 23:12:12.750 019 12608.90 17.35 54512.28 88888.00 2016-01-19 23:12:12.875 019 12608.92 17.32 54512.25 88888.00 2016-01-19 23:12:13.000 019 12608.95 17.35 54512.22 88888.00 2016-01-19 23:12:13.125 019 12608.98 17.35 54512.22 88888.00 2016-01-19 23:12:13.250 019 12608.90 17.38 54512.25 88888.00 2016-01-19 23:12:13.375 019 12608.88 17.38 54512.22 88888.00 2016-01-19 23:12:13.500 019 12608.90 17.38 54512.20 88888.00 2016-01-19 23:12:13.625 019 12608.98 17.38 54512.22 88888.00 2016-01-19 23:12:13.750 019 12608.95 17.38 54512.22 88888.00 2016-01-19 23:12:13.875 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:14.000 019 12608.92 17.38 54512.20 88888.00 2016-01-19 23:12:14.125 019 12608.85 17.38 54512.20 88888.00 2016-01-19 23:12:14.250 019 12608.85 17.35 54512.20 88888.00 2016-01-19 23:12:14.375 019 12608.92 17.40 54512.20 88888.00 2016-01-19 23:12:14.500 019 12608.92 17.43 54512.20 88888.00 2016-01-19 23:12:14.625 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:14.750 019 12608.95 17.38 54512.22 88888.00 2016-01-19 23:12:14.875 019 12608.92 17.38 54512.20 88888.00 2016-01-19 23:12:15.000 019 12608.90 17.40 54512.18 88888.00 2016-01-19 23:12:15.125 019 12608.92 17.40 54512.20 88888.00 2016-01-19 23:12:15.250 019 12608.92 17.38 54512.22 88888.00 2016-01-19 23:12:15.375 019 12608.88 17.35 54512.22 88888.00 2016-01-19 23:12:15.500 019 12608.85 17.35 54512.20 88888.00 2016-01-19 23:12:15.625 019 12608.85 17.35 54512.20 88888.00 2016-01-19 23:12:15.750 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:15.875 019 12608.95 17.38 54512.22 88888.00 2016-01-19 23:12:16.000 019 12608.90 17.40 54512.20 88888.00 2016-01-19 23:12:16.125 019 12608.90 17.40 54512.25 88888.00 2016-01-19 23:12:16.250 019 12608.92 17.40 54512.22 88888.00 2016-01-19 23:12:16.375 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:16.500 019 12608.90 17.38 54512.22 88888.00 2016-01-19 23:12:16.625 019 12608.92 17.38 54512.22 88888.00 2016-01-19 23:12:16.750 019 12608.90 17.40 54512.25 88888.00 2016-01-19 23:12:16.875 019 12608.88 17.40 54512.25 88888.00 2016-01-19 23:12:17.000 019 12608.85 17.38 54512.22 88888.00 2016-01-19 23:12:17.125 019 12608.83 17.38 54512.25 88888.00 2016-01-19 23:12:17.250 019 12608.95 17.38 54512.25 88888.00 2016-01-19 23:12:17.375 019 12609.00 17.40 54512.20 88888.00 2016-01-19 23:12:17.500 019 12608.98 17.40 54512.20 88888.00 2016-01-19 23:12:17.625 019 12608.98 17.43 54512.22 88888.00 2016-01-19 23:12:17.750 019 12608.90 17.43 54512.22 88888.00 2016-01-19 23:12:17.875 019 12608.88 17.40 54512.22 88888.00 2016-01-19 23:12:18.000 019 12608.90 17.40 54512.20 88888.00 2016-01-19 23:12:18.125 019 12608.95 17.43 54512.22 88888.00 2016-01-19 23:12:18.250 019 12608.98 17.35 54512.22 88888.00 2016-01-19 23:12:18.375 019 12608.98 17.38 54512.20 88888.00 2016-01-19 23:12:18.500 019 12608.92 17.43 54512.20 88888.00 2016-01-19 23:12:18.625 019 12608.92 17.43 54512.20 88888.00 2016-01-19 23:12:18.750 019 12608.88 17.45 54512.20 88888.00 2016-01-19 23:12:18.875 019 12608.85 17.45 54512.25 88888.00 2016-01-19 23:12:19.000 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:19.125 019 12608.92 17.40 54512.22 88888.00 2016-01-19 23:12:19.250 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:19.375 019 12608.92 17.38 54512.22 88888.00 2016-01-19 23:12:19.500 019 12608.95 17.38 54512.22 88888.00 2016-01-19 23:12:19.625 019 12608.92 17.38 54512.20 88888.00 2016-01-19 23:12:19.750 019 12608.92 17.40 54512.22 88888.00 2016-01-19 23:12:19.875 019 12608.90 17.43 54512.25 88888.00 2016-01-19 23:12:20.000 019 12608.92 17.43 54512.20 88888.00 2016-01-19 23:12:20.125 019 12608.95 17.43 54512.22 88888.00 2016-01-19 23:12:20.250 019 12608.95 17.40 54512.22 88888.00 2016-01-19 23:12:20.375 019 12608.95 17.43 54512.22 88888.00 2016-01-19 23:12:20.500 019 12608.98 17.43 54512.25 88888.00 2016-01-19 23:12:20.625 019 12608.95 17.38 54512.22 88888.00 2016-01-19 23:12:20.750 019 12608.85 17.35 54512.20 88888.00 2016-01-19 23:12:20.875 019 12608.85 17.35 54512.20 88888.00 2016-01-19 23:12:21.000 019 12608.90 17.40 54512.20 88888.00 2016-01-19 23:12:21.125 019 12608.98 17.43 54512.25 88888.00 2016-01-19 23:12:21.250 019 12608.92 17.40 54512.22 88888.00 2016-01-19 23:12:21.375 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:21.500 019 12608.90 17.40 54512.22 88888.00 2016-01-19 23:12:21.625 019 12608.95 17.40 54512.22 88888.00 2016-01-19 23:12:21.750 019 12608.98 17.45 54512.25 88888.00 2016-01-19 23:12:21.875 019 12608.92 17.43 54512.25 88888.00 2016-01-19 23:12:22.000 019 12608.85 17.40 54512.22 88888.00 2016-01-19 23:12:22.125 019 12608.83 17.40 54512.25 88888.00 2016-01-19 23:12:22.250 019 12608.83 17.38 54512.25 88888.00 2016-01-19 23:12:22.375 019 12608.83 17.43 54512.22 88888.00 2016-01-19 23:12:22.500 019 12608.90 17.45 54512.25 88888.00 2016-01-19 23:12:22.625 019 12608.88 17.43 54512.22 88888.00 2016-01-19 23:12:22.750 019 12608.83 17.48 54512.20 88888.00 2016-01-19 23:12:22.875 019 12608.88 17.45 54512.20 88888.00 2016-01-19 23:12:23.000 019 12608.88 17.43 54512.20 88888.00 2016-01-19 23:12:23.125 019 12608.83 17.43 54512.22 88888.00 2016-01-19 23:12:23.250 019 12608.80 17.43 54512.22 88888.00 2016-01-19 23:12:23.375 019 12608.77 17.45 54512.20 88888.00 2016-01-19 23:12:23.500 019 12608.83 17.45 54512.20 88888.00 2016-01-19 23:12:23.625 019 12608.88 17.43 54512.20 88888.00 2016-01-19 23:12:23.750 019 12608.88 17.45 54512.20 88888.00 2016-01-19 23:12:23.875 019 12608.85 17.45 54512.20 88888.00 2016-01-19 23:12:24.000 019 12608.88 17.45 54512.20 88888.00 2016-01-19 23:12:24.125 019 12608.85 17.45 54512.20 88888.00 2016-01-19 23:12:24.250 019 12608.92 17.43 54512.20 88888.00 2016-01-19 23:12:24.375 019 12608.95 17.48 54512.20 88888.00 2016-01-19 23:12:24.500 019 12608.90 17.48 54512.20 88888.00 2016-01-19 23:12:24.625 019 12608.88 17.48 54512.22 88888.00 2016-01-19 23:12:24.750 019 12608.92 17.48 54512.22 88888.00 2016-01-19 23:12:24.875 019 12608.90 17.48 54512.22 88888.00 2016-01-19 23:12:25.000 019 12608.85 17.48 54512.20 88888.00 2016-01-19 23:12:25.125 019 12608.83 17.48 54512.20 88888.00 2016-01-19 23:12:25.250 019 12608.83 17.48 54512.20 88888.00 2016-01-19 23:12:25.375 019 12608.90 17.48 54512.20 88888.00 2016-01-19 23:12:25.500 019 12608.98 17.43 54512.15 88888.00 2016-01-19 23:12:25.625 019 12608.92 17.45 54512.18 88888.00 2016-01-19 23:12:25.750 019 12608.88 17.48 54512.18 88888.00 2016-01-19 23:12:25.875 019 12608.92 17.48 54512.15 88888.00 2016-01-19 23:12:26.000 019 12608.90 17.48 54512.18 88888.00 2016-01-19 23:12:26.125 019 12608.92 17.43 54512.18 88888.00 2016-01-19 23:12:26.250 019 12608.98 17.43 54512.20 88888.00 2016-01-19 23:12:26.375 019 12608.95 17.45 54512.18 88888.00 2016-01-19 23:12:26.500 019 12608.88 17.48 54512.18 88888.00 2016-01-19 23:12:26.625 019 12608.88 17.48 54512.18 88888.00 2016-01-19 23:12:26.750 019 12608.88 17.48 54512.20 88888.00 2016-01-19 23:12:26.875 019 12608.90 17.48 54512.20 88888.00 2016-01-19 23:12:27.000 019 12608.88 17.50 54512.20 88888.00 2016-01-19 23:12:27.125 019 12608.80 17.50 54512.20 88888.00 2016-01-19 23:12:27.250 019 12608.75 17.48 54512.20 88888.00 2016-01-19 23:12:27.375 019 12608.80 17.48 54512.20 88888.00 2016-01-19 23:12:27.500 019 12608.85 17.48 54512.18 88888.00 2016-01-19 23:12:27.625 019 12608.85 17.50 54512.18 88888.00 2016-01-19 23:12:27.750 019 12608.83 17.50 54512.18 88888.00 2016-01-19 23:12:27.875 019 12608.85 17.55 54512.20 88888.00 2016-01-19 23:12:28.000 019 12608.88 17.52 54512.20 88888.00 2016-01-19 23:12:28.125 019 12608.88 17.52 54512.20 88888.00 2016-01-19 23:12:28.250 019 12608.83 17.50 54512.20 88888.00 2016-01-19 23:12:28.375 019 12608.83 17.48 54512.20 88888.00 2016-01-19 23:12:28.500 019 12608.83 17.48 54512.20 88888.00 2016-01-19 23:12:28.625 019 12608.85 17.48 54512.20 88888.00 2016-01-19 23:12:28.750 019 12608.83 17.50 54512.18 88888.00 2016-01-19 23:12:28.875 019 12608.80 17.52 54512.18 88888.00 2016-01-19 23:12:29.000 019 12608.77 17.52 54512.18 88888.00 2016-01-19 23:12:29.125 019 12608.80 17.50 54512.20 88888.00 2016-01-19 23:12:29.250 019 12608.80 17.50 54512.20 88888.00 2016-01-19 23:12:29.375 019 12608.85 17.50 54512.20 88888.00 2016-01-19 23:12:29.500 019 12608.88 17.50 54512.22 88888.00 2016-01-19 23:12:29.625 019 12608.88 17.52 54512.25 88888.00 2016-01-19 23:12:29.750 019 12608.88 17.52 54512.22 88888.00 2016-01-19 23:12:29.875 019 12608.80 17.52 54512.22 88888.00 2016-01-19 23:12:30.000 019 12608.75 17.55 54512.20 88888.00 2016-01-19 23:12:30.125 019 12608.80 17.55 54512.20 88888.00 2016-01-19 23:12:30.250 019 12608.80 17.52 54512.18 88888.00 2016-01-19 23:12:30.375 019 12608.83 17.52 54512.18 88888.00 2016-01-19 23:12:30.500 019 12608.85 17.55 54512.18 88888.00 2016-01-19 23:12:30.625 019 12608.85 17.57 54512.18 88888.00 2016-01-19 23:12:30.750 019 12608.90 17.57 54512.18 88888.00 2016-01-19 23:12:30.875 019 12608.88 17.55 54512.18 88888.00 2016-01-19 23:12:31.000 019 12608.83 17.52 54512.20 88888.00 2016-01-19 23:12:31.125 019 12608.77 17.55 54512.18 88888.00 2016-01-19 23:12:31.250 019 12608.77 17.55 54512.20 88888.00 2016-01-19 23:12:31.375 019 12608.80 17.57 54512.20 88888.00 2016-01-19 23:12:31.500 019 12608.85 17.55 54512.22 88888.00 2016-01-19 23:12:31.625 019 12608.83 17.55 54512.22 88888.00 2016-01-19 23:12:31.750 019 12608.85 17.55 54512.20 88888.00 2016-01-19 23:12:31.875 019 12608.83 17.55 54512.20 88888.00 2016-01-19 23:12:32.000 019 12608.90 17.55 54512.20 88888.00 2016-01-19 23:12:32.125 019 12608.88 17.55 54512.20 88888.00 2016-01-19 23:12:32.250 019 12608.90 17.52 54512.18 88888.00 2016-01-19 23:12:32.375 019 12609.00 17.55 54512.20 88888.00 2016-01-19 23:12:32.500 019 12608.95 17.57 54512.20 88888.00 2016-01-19 23:12:32.625 019 12608.88 17.55 54512.20 88888.00 2016-01-19 23:12:32.750 019 12608.85 17.57 54512.20 88888.00 2016-01-19 23:12:32.875 019 12608.85 17.57 54512.20 88888.00 2016-01-19 23:12:33.000 019 12608.80 17.57 54512.20 88888.00 2016-01-19 23:12:33.125 019 12608.77 17.57 54512.18 88888.00 2016-01-19 23:12:33.250 019 12608.80 17.60 54512.18 88888.00 2016-01-19 23:12:33.375 019 12608.85 17.60 54512.12 88888.00 2016-01-19 23:12:33.500 019 12608.83 17.60 54512.15 88888.00 2016-01-19 23:12:33.625 019 12608.80 17.55 54512.18 88888.00 2016-01-19 23:12:33.750 019 12608.85 17.57 54512.18 88888.00 2016-01-19 23:12:33.875 019 12608.90 17.57 54512.18 88888.00 2016-01-19 23:12:34.000 019 12608.88 17.55 54512.12 88888.00 2016-01-19 23:12:34.125 019 12608.85 17.55 54512.15 88888.00 2016-01-19 23:12:34.250 019 12608.83 17.55 54512.18 88888.00 2016-01-19 23:12:34.375 019 12608.85 17.57 54512.18 88888.00 2016-01-19 23:12:34.500 019 12608.92 17.62 54512.18 88888.00 2016-01-19 23:12:34.625 019 12608.92 17.62 54512.15 88888.00 2016-01-19 23:12:34.750 019 12608.90 17.60 54512.15 88888.00 2016-01-19 23:12:34.875 019 12608.92 17.60 54512.15 88888.00 2016-01-19 23:12:35.000 019 12608.88 17.60 54512.18 88888.00 2016-01-19 23:12:35.125 019 12608.90 17.62 54512.18 88888.00 2016-01-19 23:12:35.250 019 12608.92 17.60 54512.15 88888.00 2016-01-19 23:12:35.375 019 12608.98 17.62 54512.15 88888.00 2016-01-19 23:12:35.500 019 12608.95 17.65 54512.18 88888.00 2016-01-19 23:12:35.625 019 12608.85 17.62 54512.18 88888.00 2016-01-19 23:12:35.750 019 12608.83 17.60 54512.20 88888.00 2016-01-19 23:12:35.875 019 12608.88 17.60 54512.20 88888.00 2016-01-19 23:12:36.000 019 12608.90 17.60 54512.20 88888.00 2016-01-19 23:12:36.125 019 12608.85 17.60 54512.20 88888.00 2016-01-19 23:12:36.250 019 12608.83 17.57 54512.18 88888.00 2016-01-19 23:12:36.375 019 12608.88 17.55 54512.18 88888.00 2016-01-19 23:12:36.500 019 12608.85 17.55 54512.15 88888.00 2016-01-19 23:12:36.625 019 12608.83 17.57 54512.18 88888.00 2016-01-19 23:12:36.750 019 12608.85 17.57 54512.18 88888.00 2016-01-19 23:12:36.875 019 12608.88 17.60 54512.18 88888.00 2016-01-19 23:12:37.000 019 12608.85 17.60 54512.15 88888.00 2016-01-19 23:12:37.125 019 12608.83 17.57 54512.15 88888.00 2016-01-19 23:12:37.250 019 12608.85 17.57 54512.12 88888.00 2016-01-19 23:12:37.375 019 12608.85 17.57 54512.15 88888.00 2016-01-19 23:12:37.500 019 12608.83 17.55 54512.12 88888.00 2016-01-19 23:12:37.625 019 12608.83 17.57 54512.10 88888.00 2016-01-19 23:12:37.750 019 12608.80 17.60 54512.10 88888.00 2016-01-19 23:12:37.875 019 12608.85 17.65 54512.12 88888.00 2016-01-19 23:12:38.000 019 12608.88 17.62 54512.12 88888.00 2016-01-19 23:12:38.125 019 12608.88 17.62 54512.12 88888.00 2016-01-19 23:12:38.250 019 12608.85 17.57 54512.15 88888.00 2016-01-19 23:12:38.375 019 12608.88 17.60 54512.15 88888.00 2016-01-19 23:12:38.500 019 12608.88 17.57 54512.12 88888.00 2016-01-19 23:12:38.625 019 12608.88 17.60 54512.10 88888.00 2016-01-19 23:12:38.750 019 12608.90 17.62 54512.10 88888.00 2016-01-19 23:12:38.875 019 12608.88 17.60 54512.12 88888.00 2016-01-19 23:12:39.000 019 12608.85 17.60 54512.12 88888.00 2016-01-19 23:12:39.125 019 12608.85 17.60 54512.15 88888.00 2016-01-19 23:12:39.250 019 12608.80 17.62 54512.18 88888.00 2016-01-19 23:12:39.375 019 12608.85 17.62 54512.15 88888.00 2016-01-19 23:12:39.500 019 12608.85 17.65 54512.15 88888.00 2016-01-19 23:12:39.625 019 12608.85 17.60 54512.15 88888.00 2016-01-19 23:12:39.750 019 12608.83 17.60 54512.12 88888.00 2016-01-19 23:12:39.875 019 12608.85 17.60 54512.12 88888.00 2016-01-19 23:12:40.000 019 12608.88 17.62 54512.10 88888.00 2016-01-19 23:12:40.125 019 12608.90 17.62 54512.12 88888.00 2016-01-19 23:12:40.250 019 12608.90 17.60 54512.12 88888.00 2016-01-19 23:12:40.375 019 12608.88 17.60 54512.12 88888.00 2016-01-19 23:12:40.500 019 12608.88 17.60 54512.12 88888.00 2016-01-19 23:12:40.625 019 12608.92 17.60 54512.15 88888.00 2016-01-19 23:12:40.750 019 12608.95 17.62 54512.12 88888.00 2016-01-19 23:12:40.875 019 12608.95 17.62 54512.12 88888.00 2016-01-19 23:12:41.000 019 12608.88 17.60 54512.12 88888.00 2016-01-19 23:12:41.125 019 12608.85 17.62 54512.15 88888.00 2016-01-19 23:12:41.250 019 12608.80 17.65 54512.15 88888.00 2016-01-19 23:12:41.375 019 12608.77 17.62 54512.15 88888.00 2016-01-19 23:12:41.500 019 12608.80 17.62 54512.15 88888.00 2016-01-19 23:12:41.625 019 12608.83 17.65 54512.15 88888.00 2016-01-19 23:12:41.750 019 12608.85 17.65 54512.15 88888.00 2016-01-19 23:12:41.875 019 12608.88 17.65 54512.15 88888.00 2016-01-19 23:12:42.000 019 12608.85 17.62 54512.12 88888.00 2016-01-19 23:12:42.125 019 12608.83 17.65 54512.12 88888.00 2016-01-19 23:12:42.250 019 12608.85 17.62 54512.12 88888.00 2016-01-19 23:12:42.375 019 12608.85 17.60 54512.10 88888.00 2016-01-19 23:12:42.500 019 12608.80 17.62 54512.12 88888.00 2016-01-19 23:12:42.625 019 12608.80 17.68 54512.12 88888.00 2016-01-19 23:12:42.750 019 12608.83 17.68 54512.12 88888.00 2016-01-19 23:12:42.875 019 12608.85 17.62 54512.12 88888.00 2016-01-19 23:12:43.000 019 12608.90 17.57 54512.10 88888.00 2016-01-19 23:12:43.125 019 12608.88 17.62 54512.12 88888.00 2016-01-19 23:12:43.250 019 12608.80 17.60 54512.12 88888.00 2016-01-19 23:12:43.375 019 12608.75 17.60 54512.12 88888.00 2016-01-19 23:12:43.500 019 12608.77 17.60 54512.12 88888.00 2016-01-19 23:12:43.625 019 12608.80 17.60 54512.12 88888.00 2016-01-19 23:12:43.750 019 12608.83 17.62 54512.12 88888.00 2016-01-19 23:12:43.875 019 12608.80 17.65 54512.15 88888.00 2016-01-19 23:12:44.000 019 12608.83 17.62 54512.15 88888.00 2016-01-19 23:12:44.125 019 12608.88 17.60 54512.12 88888.00 2016-01-19 23:12:44.250 019 12608.85 17.57 54512.12 88888.00 2016-01-19 23:12:44.375 019 12608.83 17.60 54512.12 88888.00 2016-01-19 23:12:44.500 019 12608.77 17.62 54512.15 88888.00 2016-01-19 23:12:44.625 019 12608.73 17.62 54512.15 88888.00 2016-01-19 23:12:44.750 019 12608.73 17.60 54512.15 88888.00 2016-01-19 23:12:44.875 019 12608.73 17.62 54512.12 88888.00 2016-01-19 23:12:45.000 019 12608.75 17.62 54512.12 88888.00 2016-01-19 23:12:45.125 019 12608.83 17.62 54512.15 88888.00 2016-01-19 23:12:45.250 019 12608.88 17.60 54512.15 88888.00 2016-01-19 23:12:45.375 019 12608.92 17.60 54512.18 88888.00 2016-01-19 23:12:45.500 019 12608.85 17.62 54512.18 88888.00 2016-01-19 23:12:45.625 019 12608.83 17.62 54512.15 88888.00 2016-01-19 23:12:45.750 019 12608.85 17.62 54512.15 88888.00 2016-01-19 23:12:45.875 019 12608.77 17.60 54512.10 88888.00 2016-01-19 23:12:46.000 019 12608.75 17.62 54512.10 88888.00 2016-01-19 23:12:46.125 019 12608.75 17.62 54512.12 88888.00 2016-01-19 23:12:46.250 019 12608.77 17.60 54512.15 88888.00 2016-01-19 23:12:46.375 019 12608.83 17.60 54512.12 88888.00 2016-01-19 23:12:46.500 019 12608.88 17.60 54512.15 88888.00 2016-01-19 23:12:46.625 019 12608.83 17.60 54512.15 88888.00 2016-01-19 23:12:46.750 019 12608.77 17.65 54512.15 88888.00 2016-01-19 23:12:46.875 019 12608.70 17.62 54512.15 88888.00 2016-01-19 23:12:47.000 019 12608.73 17.65 54512.10 88888.00 2016-01-19 23:12:47.125 019 12608.75 17.65 54512.12 88888.00 2016-01-19 23:12:47.250 019 12608.75 17.60 54512.18 88888.00 2016-01-19 23:12:47.375 019 12608.83 17.62 54512.18 88888.00 2016-01-19 23:12:47.500 019 12608.80 17.65 54512.18 88888.00 2016-01-19 23:12:47.625 019 12608.67 17.65 54512.12 88888.00 2016-01-19 23:12:47.750 019 12608.65 17.65 54512.15 88888.00 2016-01-19 23:12:47.875 019 12608.73 17.62 54512.15 88888.00 2016-01-19 23:12:48.000 019 12608.77 17.62 54512.12 88888.00 2016-01-19 23:12:48.125 019 12608.80 17.62 54512.15 88888.00 2016-01-19 23:12:48.250 019 12608.77 17.65 54512.15 88888.00 2016-01-19 23:12:48.375 019 12608.83 17.65 54512.15 88888.00 2016-01-19 23:12:48.500 019 12608.77 17.62 54512.12 88888.00 2016-01-19 23:12:48.625 019 12608.77 17.62 54512.18 88888.00 2016-01-19 23:12:48.750 019 12608.80 17.62 54512.15 88888.00 2016-01-19 23:12:48.875 019 12608.80 17.60 54512.15 88888.00 2016-01-19 23:12:49.000 019 12608.77 17.60 54512.12 88888.00 2016-01-19 23:12:49.125 019 12608.80 17.62 54512.12 88888.00 2016-01-19 23:12:49.250 019 12608.77 17.60 54512.18 88888.00 2016-01-19 23:12:49.375 019 12608.73 17.60 54512.15 88888.00 2016-01-19 23:12:49.500 019 12608.73 17.62 54512.12 88888.00 2016-01-19 23:12:49.625 019 12608.75 17.65 54512.15 88888.00 2016-01-19 23:12:49.750 019 12608.75 17.65 54512.12 88888.00 2016-01-19 23:12:49.875 019 12608.65 17.68 54512.18 88888.00 2016-01-19 23:12:50.000 019 12608.67 17.65 54512.18 88888.00 2016-01-19 23:12:50.125 019 12608.80 17.62 54512.18 88888.00 2016-01-19 23:12:50.250 019 12608.80 17.62 54512.15 88888.00 2016-01-19 23:12:50.375 019 12608.75 17.62 54512.15 88888.00 2016-01-19 23:12:50.500 019 12608.73 17.62 54512.12 88888.00 2016-01-19 23:12:50.625 019 12608.73 17.60 54512.15 88888.00 2016-01-19 23:12:50.750 019 12608.73 17.62 54512.15 88888.00 2016-01-19 23:12:50.875 019 12608.73 17.65 54512.12 88888.00 2016-01-19 23:12:51.000 019 12608.67 17.65 54512.15 88888.00 2016-01-19 23:12:51.125 019 12608.67 17.65 54512.18 88888.00 2016-01-19 23:12:51.250 019 12608.70 17.62 54512.15 88888.00 2016-01-19 23:12:51.375 019 12608.75 17.62 54512.15 88888.00 2016-01-19 23:12:51.500 019 12608.77 17.65 54512.15 88888.00 2016-01-19 23:12:51.625 019 12608.80 17.65 54512.12 88888.00 2016-01-19 23:12:51.750 019 12608.88 17.65 54512.10 88888.00 2016-01-19 23:12:51.875 019 12608.85 17.62 54512.10 88888.00 2016-01-19 23:12:52.000 019 12608.83 17.62 54512.10 88888.00 2016-01-19 23:12:52.125 019 12608.77 17.65 54512.12 88888.00 2016-01-19 23:12:52.250 019 12608.75 17.65 54512.15 88888.00 2016-01-19 23:12:52.375 019 12608.73 17.68 54512.12 88888.00 2016-01-19 23:12:52.500 019 12608.73 17.65 54512.12 88888.00 2016-01-19 23:12:52.625 019 12608.77 17.65 54512.15 88888.00 2016-01-19 23:12:52.750 019 12608.77 17.68 54512.15 88888.00 2016-01-19 23:12:52.875 019 12608.77 17.62 54512.15 88888.00 2016-01-19 23:12:53.000 019 12608.75 17.62 54512.15 88888.00 2016-01-19 23:12:53.125 019 12608.77 17.62 54512.15 88888.00 2016-01-19 23:12:53.250 019 12608.80 17.60 54512.12 88888.00 2016-01-19 23:12:53.375 019 12608.80 17.62 54512.12 88888.00 2016-01-19 23:12:53.500 019 12608.77 17.65 54512.15 88888.00 2016-01-19 23:12:53.625 019 12608.80 17.60 54512.15 88888.00 2016-01-19 23:12:53.750 019 12608.83 17.62 54512.12 88888.00 2016-01-19 23:12:53.875 019 12608.77 17.62 54512.10 88888.00 2016-01-19 23:12:54.000 019 12608.75 17.62 54512.12 88888.00 2016-01-19 23:12:54.125 019 12608.80 17.65 54512.15 88888.00 2016-01-19 23:12:54.250 019 12608.80 17.62 54512.15 88888.00 2016-01-19 23:12:54.375 019 12608.80 17.62 54512.15 88888.00 2016-01-19 23:12:54.500 019 12608.80 17.62 54512.12 88888.00 2016-01-19 23:12:54.625 019 12608.83 17.62 54512.12 88888.00 2016-01-19 23:12:54.750 019 12608.77 17.62 54512.15 88888.00 2016-01-19 23:12:54.875 019 12608.77 17.62 54512.15 88888.00 2016-01-19 23:12:55.000 019 12608.77 17.62 54512.18 88888.00 2016-01-19 23:12:55.125 019 12608.75 17.60 54512.20 88888.00 2016-01-19 23:12:55.250 019 12608.73 17.62 54512.18 88888.00 2016-01-19 23:12:55.375 019 12608.80 17.65 54512.20 88888.00 2016-01-19 23:12:55.500 019 12608.77 17.65 54512.20 88888.00 2016-01-19 23:12:55.625 019 12608.73 17.62 54512.18 88888.00 2016-01-19 23:12:55.750 019 12608.77 17.60 54512.18 88888.00 2016-01-19 23:12:55.875 019 12608.77 17.57 54512.18 88888.00 2016-01-19 23:12:56.000 019 12608.77 17.62 54512.18 88888.00 2016-01-19 23:12:56.125 019 12608.83 17.62 54512.20 88888.00 2016-01-19 23:12:56.250 019 12608.80 17.60 54512.18 88888.00 2016-01-19 23:12:56.375 019 12608.80 17.60 54512.18 88888.00 2016-01-19 23:12:56.500 019 12608.80 17.60 54512.15 88888.00 2016-01-19 23:12:56.625 019 12608.85 17.60 54512.18 88888.00 2016-01-19 23:12:56.750 019 12608.83 17.62 54512.18 88888.00 2016-01-19 23:12:56.875 019 12608.83 17.62 54512.18 88888.00 2016-01-19 23:12:57.000 019 12608.80 17.60 54512.18 88888.00 2016-01-19 23:12:57.125 019 12608.80 17.60 54512.18 88888.00 2016-01-19 23:12:57.250 019 12608.83 17.60 54512.15 88888.00 2016-01-19 23:12:57.375 019 12608.88 17.60 54512.15 88888.00 2016-01-19 23:12:57.500 019 12608.88 17.60 54512.15 88888.00 2016-01-19 23:12:57.625 019 12608.85 17.57 54512.15 88888.00 2016-01-19 23:12:57.750 019 12608.83 17.60 54512.15 88888.00 2016-01-19 23:12:57.875 019 12608.83 17.60 54512.18 88888.00 2016-01-19 23:12:58.000 019 12608.80 17.57 54512.15 88888.00 2016-01-19 23:12:58.125 019 12608.83 17.55 54512.15 88888.00 2016-01-19 23:12:58.250 019 12608.85 17.60 54512.18 88888.00 2016-01-19 23:12:58.375 019 12608.88 17.60 54512.18 88888.00 2016-01-19 23:12:58.500 019 12608.88 17.57 54512.15 88888.00 2016-01-19 23:12:58.625 019 12608.98 17.57 54512.12 88888.00 2016-01-19 23:12:58.750 019 12609.00 17.60 54512.15 88888.00 2016-01-19 23:12:58.875 019 12608.90 17.57 54512.18 88888.00 2016-01-19 23:12:59.000 019 12608.88 17.55 54512.15 88888.00 2016-01-19 23:12:59.125 019 12608.92 17.57 54512.15 88888.00 2016-01-19 23:12:59.250 019 12608.95 17.60 54512.12 88888.00 2016-01-19 23:12:59.375 019 12608.88 17.62 54512.12 88888.00 2016-01-19 23:12:59.500 019 12608.77 17.60 54512.10 88888.00 2016-01-19 23:12:59.625 019 12608.77 17.55 54512.10 88888.00 2016-01-19 23:12:59.750 019 12608.80 17.55 54512.10 88888.00 2016-01-19 23:12:59.875 019 12608.85 17.57 54512.12 88888.00 2016-01-19 23:13:00.000 019 12608.85 17.57 54512.15 88888.00 2016-01-19 23:13:00.125 019 12608.90 17.57 54512.18 88888.00 2016-01-19 23:13:00.250 019 12608.98 17.57 54512.15 88888.00 2016-01-19 23:13:00.375 019 12608.92 17.60 54512.15 88888.00 2016-01-19 23:13:00.500 019 12608.85 17.57 54512.12 88888.00 2016-01-19 23:13:00.625 019 12608.85 17.57 54512.15 88888.00 2016-01-19 23:13:00.750 019 12608.90 17.57 54512.15 88888.00 2016-01-19 23:13:00.875 019 12608.88 17.60 54512.12 88888.00 2016-01-19 23:13:01.000 019 12608.83 17.60 54512.12 88888.00 2016-01-19 23:13:01.125 019 12608.80 17.57 54512.18 88888.00 2016-01-19 23:13:01.250 019 12608.83 17.57 54512.18 88888.00 2016-01-19 23:13:01.375 019 12608.85 17.57 54512.15 88888.00 2016-01-19 23:13:01.500 019 12608.88 17.55 54512.12 88888.00 2016-01-19 23:13:01.625 019 12608.85 17.57 54512.15 88888.00 2016-01-19 23:13:01.750 019 12608.80 17.55 54512.15 88888.00 2016-01-19 23:13:01.875 019 12608.83 17.55 54512.18 88888.00 2016-01-19 23:13:02.000 019 12608.90 17.57 54512.15 88888.00 2016-01-19 23:13:02.125 019 12608.88 17.57 54512.15 88888.00 2016-01-19 23:13:02.250 019 12608.88 17.55 54512.15 88888.00 2016-01-19 23:13:02.375 019 12608.85 17.57 54512.20 88888.00 2016-01-19 23:13:02.500 019 12608.85 17.55 54512.20 88888.00 2016-01-19 23:13:02.625 019 12608.85 17.57 54512.20 88888.00 2016-01-19 23:13:02.750 019 12608.85 17.55 54512.20 88888.00 2016-01-19 23:13:02.875 019 12608.90 17.52 54512.20 88888.00 2016-01-19 23:13:03.000 019 12608.90 17.52 54512.20 88888.00 2016-01-19 23:13:03.125 019 12608.88 17.55 54512.20 88888.00 2016-01-19 23:13:03.250 019 12608.90 17.52 54512.20 88888.00 2016-01-19 23:13:03.375 019 12608.88 17.55 54512.20 88888.00 2016-01-19 23:13:03.500 019 12608.85 17.55 54512.20 88888.00 2016-01-19 23:13:03.625 019 12608.80 17.52 54512.18 88888.00 2016-01-19 23:13:03.750 019 12608.85 17.52 54512.18 88888.00 2016-01-19 23:13:03.875 019 12608.88 17.52 54512.20 88888.00 2016-01-19 23:13:04.000 019 12608.88 17.50 54512.20 88888.00 2016-01-19 23:13:04.125 019 12608.83 17.52 54512.20 88888.00 2016-01-19 23:13:04.250 019 12608.83 17.50 54512.20 88888.00 2016-01-19 23:13:04.375 019 12608.90 17.52 54512.18 88888.00 2016-01-19 23:13:04.500 019 12608.92 17.52 54512.18 88888.00 2016-01-19 23:13:04.625 019 12608.90 17.48 54512.18 88888.00 2016-01-19 23:13:04.750 019 12608.88 17.48 54512.18 88888.00 2016-01-19 23:13:04.875 019 12608.92 17.50 54512.20 88888.00 2016-01-19 23:13:05.000 019 12608.95 17.48 54512.20 88888.00 2016-01-19 23:13:05.125 019 12608.98 17.48 54512.22 88888.00 2016-01-19 23:13:05.250 019 12608.95 17.48 54512.22 88888.00 2016-01-19 23:13:05.375 019 12608.98 17.50 54512.20 88888.00 2016-01-19 23:13:05.500 019 12609.00 17.50 54512.18 88888.00 2016-01-19 23:13:05.625 019 12608.92 17.52 54512.18 88888.00 2016-01-19 23:13:05.750 019 12608.88 17.52 54512.18 88888.00 2016-01-19 23:13:05.875 019 12608.88 17.52 54512.20 88888.00 2016-01-19 23:13:06.000 019 12608.92 17.52 54512.20 88888.00 2016-01-19 23:13:06.125 019 12608.92 17.52 54512.20 88888.00 2016-01-19 23:13:06.250 019 12608.92 17.52 54512.18 88888.00 2016-01-19 23:13:06.375 019 12608.85 17.52 54512.18 88888.00 2016-01-19 23:13:06.500 019 12608.83 17.52 54512.18 88888.00 2016-01-19 23:13:06.625 019 12608.83 17.50 54512.18 88888.00 2016-01-19 23:13:06.750 019 12608.85 17.48 54512.15 88888.00 2016-01-19 23:13:06.875 019 12608.90 17.50 54512.15 88888.00 2016-01-19 23:13:07.000 019 12608.92 17.50 54512.18 88888.00 2016-01-19 23:13:07.125 019 12608.92 17.50 54512.15 88888.00 2016-01-19 23:13:07.250 019 12608.88 17.45 54512.18 88888.00 2016-01-19 23:13:07.375 019 12608.88 17.48 54512.15 88888.00 2016-01-19 23:13:07.500 019 12608.85 17.48 54512.15 88888.00 2016-01-19 23:13:07.625 019 12608.85 17.45 54512.12 88888.00 2016-01-19 23:13:07.750 019 12608.88 17.48 54512.15 88888.00 2016-01-19 23:13:07.875 019 12608.88 17.48 54512.15 88888.00 2016-01-19 23:13:08.000 019 12608.90 17.48 54512.18 88888.00 2016-01-19 23:13:08.125 019 12608.90 17.50 54512.18 88888.00 2016-01-19 23:13:08.250 019 12608.77 17.45 54512.15 88888.00 2016-01-19 23:13:08.375 019 12608.75 17.48 54512.15 88888.00 2016-01-19 23:13:08.500 019 12608.75 17.48 54512.15 88888.00 2016-01-19 23:13:08.625 019 12608.80 17.48 54512.18 88888.00 2016-01-19 23:13:08.750 019 12608.83 17.48 54512.18 88888.00 2016-01-19 23:13:08.875 019 12608.83 17.48 54512.18 88888.00 2016-01-19 23:13:09.000 019 12608.85 17.45 54512.18 88888.00 2016-01-19 23:13:09.125 019 12608.88 17.45 54512.20 88888.00 2016-01-19 23:13:09.250 019 12608.90 17.45 54512.18 88888.00 2016-01-19 23:13:09.375 019 12608.90 17.45 54512.18 88888.00 2016-01-19 23:13:09.500 019 12608.88 17.48 54512.18 88888.00 2016-01-19 23:13:09.625 019 12608.88 17.48 54512.18 88888.00 2016-01-19 23:13:09.750 019 12608.88 17.48 54512.15 88888.00 2016-01-19 23:13:09.875 019 12608.83 17.48 54512.18 88888.00 2016-01-19 23:13:10.000 019 12608.83 17.43 54512.18 88888.00 2016-01-19 23:13:10.125 019 12608.88 17.40 54512.15 88888.00 2016-01-19 23:13:10.250 019 12608.92 17.43 54512.15 88888.00 2016-01-19 23:13:10.375 019 12608.95 17.43 54512.15 88888.00 2016-01-19 23:13:10.500 019 12608.90 17.45 54512.15 88888.00 2016-01-19 23:13:10.625 019 12608.88 17.45 54512.18 88888.00 2016-01-19 23:13:10.750 019 12608.85 17.48 54512.20 88888.00 2016-01-19 23:13:10.875 019 12608.88 17.48 54512.18 88888.00 2016-01-19 23:13:11.000 019 12608.88 17.45 54512.20 88888.00 2016-01-19 23:13:11.125 019 12608.88 17.48 54512.20 88888.00 2016-01-19 23:13:11.250 019 12608.85 17.48 54512.20 88888.00 2016-01-19 23:13:11.375 019 12608.88 17.48 54512.20 88888.00 2016-01-19 23:13:11.500 019 12608.92 17.48 54512.20 88888.00 2016-01-19 23:13:11.625 019 12608.92 17.52 54512.18 88888.00 2016-01-19 23:13:11.750 019 12608.92 17.52 54512.18 88888.00 2016-01-19 23:13:11.875 019 12608.90 17.52 54512.18 88888.00 2016-01-19 23:13:12.000 019 12608.88 17.52 54512.18 88888.00 2016-01-19 23:13:12.125 019 12608.92 17.55 54512.18 88888.00 2016-01-19 23:13:12.250 019 12608.95 17.52 54512.18 88888.00 2016-01-19 23:13:12.375 019 12608.95 17.50 54512.15 88888.00 2016-01-19 23:13:12.500 019 12608.92 17.52 54512.12 88888.00 2016-01-19 23:13:12.625 019 12608.92 17.50 54512.12 88888.00 2016-01-19 23:13:12.750 019 12608.90 17.50 54512.15 88888.00 2016-01-19 23:13:12.875 019 12608.90 17.52 54512.15 88888.00 2016-01-19 23:13:13.000 019 12608.92 17.55 54512.15 88888.00 2016-01-19 23:13:13.125 019 12608.90 17.52 54512.18 88888.00 2016-01-19 23:13:13.250 019 12608.90 17.52 54512.15 88888.00 2016-01-19 23:13:13.375 019 12608.92 17.50 54512.15 88888.00 2016-01-19 23:13:13.500 019 12608.88 17.52 54512.15 88888.00 2016-01-19 23:13:13.625 019 12608.90 17.52 54512.18 88888.00 2016-01-19 23:13:13.750 019 12609.00 17.55 54512.18 88888.00 2016-01-19 23:13:13.875 019 12609.00 17.55 54512.18 88888.00 2016-01-19 23:13:14.000 019 12608.98 17.57 54512.15 88888.00 2016-01-19 23:13:14.125 019 12609.00 17.55 54512.12 88888.00 2016-01-19 23:13:14.250 019 12608.98 17.57 54512.12 88888.00 2016-01-19 23:13:14.375 019 12608.98 17.57 54512.15 88888.00 2016-01-19 23:13:14.500 019 12609.02 17.55 54512.18 88888.00 2016-01-19 23:13:14.625 019 12609.02 17.52 54512.15 88888.00 2016-01-19 23:13:14.750 019 12609.00 17.57 54512.12 88888.00 2016-01-19 23:13:14.875 019 12608.95 17.57 54512.12 88888.00 2016-01-19 23:13:15.000 019 12608.95 17.55 54512.12 88888.00 2016-01-19 23:13:15.125 019 12609.00 17.55 54512.15 88888.00 2016-01-19 23:13:15.250 019 12608.98 17.57 54512.15 88888.00 2016-01-19 23:13:15.375 019 12608.98 17.57 54512.15 88888.00 2016-01-19 23:13:15.500 019 12609.00 17.57 54512.12 88888.00 2016-01-19 23:13:15.625 019 12609.05 17.60 54512.12 88888.00 2016-01-19 23:13:15.750 019 12609.05 17.55 54512.15 88888.00 2016-01-19 23:13:15.875 019 12609.02 17.55 54512.15 88888.00 2016-01-19 23:13:16.000 019 12609.02 17.55 54512.12 88888.00 2016-01-19 23:13:16.125 019 12609.05 17.52 54512.12 88888.00 2016-01-19 23:13:16.250 019 12609.05 17.52 54512.12 88888.00 2016-01-19 23:13:16.375 019 12609.02 17.55 54512.12 88888.00 2016-01-19 23:13:16.500 019 12609.00 17.55 54512.15 88888.00 2016-01-19 23:13:16.625 019 12609.05 17.57 54512.18 88888.00 2016-01-19 23:13:16.750 019 12609.10 17.57 54512.18 88888.00 2016-01-19 23:13:16.875 019 12609.15 17.57 54512.15 88888.00 2016-01-19 23:13:17.000 019 12609.10 17.57 54512.15 88888.00 2016-01-19 23:13:17.125 019 12609.08 17.55 54512.15 88888.00 2016-01-19 23:13:17.250 019 12609.12 17.55 54512.15 88888.00 2016-01-19 23:13:17.375 019 12609.05 17.55 54512.12 88888.00 2016-01-19 23:13:17.500 019 12609.02 17.55 54512.15 88888.00 2016-01-19 23:13:17.625 019 12609.08 17.57 54512.15 88888.00 2016-01-19 23:13:17.750 019 12609.05 17.57 54512.18 88888.00 2016-01-19 23:13:17.875 019 12609.08 17.57 54512.18 88888.00 2016-01-19 23:13:18.000 019 12609.10 17.57 54512.15 88888.00 2016-01-19 23:13:18.125 019 12609.08 17.57 54512.12 88888.00 2016-01-19 23:13:18.250 019 12609.05 17.55 54512.15 88888.00 2016-01-19 23:13:18.375 019 12609.08 17.55 54512.15 88888.00 2016-01-19 23:13:18.500 019 12609.08 17.57 54512.15 88888.00 2016-01-19 23:13:18.625 019 12609.08 17.57 54512.18 88888.00 2016-01-19 23:13:18.750 019 12609.10 17.60 54512.15 88888.00 2016-01-19 23:13:18.875 019 12609.12 17.57 54512.15 88888.00 2016-01-19 23:13:19.000 019 12609.10 17.57 54512.12 88888.00 2016-01-19 23:13:19.125 019 12609.05 17.57 54512.10 88888.00 2016-01-19 23:13:19.250 019 12609.02 17.60 54512.15 88888.00 2016-01-19 23:13:19.375 019 12608.98 17.62 54512.12 88888.00 2016-01-19 23:13:19.500 019 12609.02 17.60 54512.10 88888.00 2016-01-19 23:13:19.625 019 12609.05 17.60 54512.12 88888.00 2016-01-19 23:13:19.750 019 12609.08 17.60 54512.10 88888.00 2016-01-19 23:13:19.875 019 12609.10 17.62 54512.12 88888.00 2016-01-19 23:13:20.000 019 12609.12 17.60 54512.15 88888.00 2016-01-19 23:13:20.125 019 12609.15 17.57 54512.12 88888.00 2016-01-19 23:13:20.250 019 12609.15 17.57 54512.12 88888.00 2016-01-19 23:13:20.375 019 12609.20 17.60 54512.10 88888.00 2016-01-19 23:13:20.500 019 12609.17 17.62 54512.10 88888.00 2016-01-19 23:13:20.625 019 12609.17 17.60 54512.10 88888.00 2016-01-19 23:13:20.750 019 12609.17 17.55 54512.10 88888.00 2016-01-19 23:13:20.875 019 12609.17 17.57 54512.12 88888.00 2016-01-19 23:13:21.000 019 12609.17 17.60 54512.12 88888.00 2016-01-19 23:13:21.125 019 12609.15 17.57 54512.10 88888.00 2016-01-19 23:13:21.250 019 12609.12 17.57 54512.12 88888.00 2016-01-19 23:13:21.375 019 12609.10 17.57 54512.12 88888.00 2016-01-19 23:13:21.500 019 12609.10 17.57 54512.12 88888.00 2016-01-19 23:13:21.625 019 12609.08 17.57 54512.10 88888.00 2016-01-19 23:13:21.750 019 12609.12 17.57 54512.10 88888.00 2016-01-19 23:13:21.875 019 12609.15 17.60 54512.10 88888.00 2016-01-19 23:13:22.000 019 12609.12 17.57 54512.10 88888.00 2016-01-19 23:13:22.125 019 12609.12 17.57 54512.10 88888.00 2016-01-19 23:13:22.250 019 12609.10 17.60 54512.10 88888.00 2016-01-19 23:13:22.375 019 12609.17 17.60 54512.12 88888.00 2016-01-19 23:13:22.500 019 12609.12 17.60 54512.12 88888.00 2016-01-19 23:13:22.625 019 12609.10 17.62 54512.10 88888.00 2016-01-19 23:13:22.750 019 12609.12 17.60 54512.10 88888.00 2016-01-19 23:13:22.875 019 12609.20 17.57 54512.10 88888.00 2016-01-19 23:13:23.000 019 12609.15 17.60 54512.07 88888.00 2016-01-19 23:13:23.125 019 12609.15 17.60 54512.07 88888.00 2016-01-19 23:13:23.250 019 12609.15 17.57 54512.07 88888.00 2016-01-19 23:13:23.375 019 12609.12 17.57 54512.07 88888.00 2016-01-19 23:13:23.500 019 12609.10 17.60 54512.07 88888.00 2016-01-19 23:13:23.625 019 12609.15 17.60 54512.12 88888.00 2016-01-19 23:13:23.750 019 12609.25 17.62 54512.12 88888.00 2016-01-19 23:13:23.875 019 12609.23 17.62 54512.10 88888.00 2016-01-19 23:13:24.000 019 12609.17 17.60 54512.10 88888.00 2016-01-19 23:13:24.125 019 12609.15 17.57 54512.10 88888.00 2016-01-19 23:13:24.250 019 12609.12 17.57 54512.12 88888.00 2016-01-19 23:13:24.375 019 12609.20 17.57 54512.12 88888.00 2016-01-19 23:13:24.500 019 12609.23 17.60 54512.10 88888.00 2016-01-19 23:13:24.625 019 12609.20 17.60 54512.10 88888.00 2016-01-19 23:13:24.750 019 12609.20 17.57 54512.07 88888.00 2016-01-19 23:13:24.875 019 12609.20 17.60 54512.07 88888.00 2016-01-19 23:13:25.000 019 12609.17 17.60 54512.07 88888.00 2016-01-19 23:13:25.125 019 12609.23 17.55 54512.07 88888.00 2016-01-19 23:13:25.250 019 12609.25 17.55 54512.07 88888.00 2016-01-19 23:13:25.375 019 12609.30 17.57 54512.07 88888.00 2016-01-19 23:13:25.500 019 12609.25 17.57 54512.07 88888.00 2016-01-19 23:13:25.625 019 12609.23 17.60 54512.07 88888.00 2016-01-19 23:13:25.750 019 12609.25 17.60 54512.10 88888.00 2016-01-19 23:13:25.875 019 12609.27 17.55 54512.10 88888.00 2016-01-19 23:13:26.000 019 12609.23 17.52 54512.10 88888.00 2016-01-19 23:13:26.125 019 12609.23 17.55 54512.12 88888.00 2016-01-19 23:13:26.250 019 12609.23 17.55 54512.10 88888.00 2016-01-19 23:13:26.375 019 12609.25 17.57 54512.10 88888.00 2016-01-19 23:13:26.500 019 12609.30 17.55 54512.07 88888.00 2016-01-19 23:13:26.625 019 12609.30 17.57 54512.10 88888.00 2016-01-19 23:13:26.750 019 12609.30 17.57 54512.10 88888.00 2016-01-19 23:13:26.875 019 12609.30 17.57 54512.07 88888.00 2016-01-19 23:13:27.000 019 12609.30 17.57 54512.07 88888.00 2016-01-19 23:13:27.125 019 12609.27 17.57 54512.05 88888.00 2016-01-19 23:13:27.250 019 12609.38 17.60 54512.12 88888.00 2016-01-19 23:13:27.375 019 12609.45 17.65 54512.15 88888.00 2016-01-19 23:13:27.500 019 12609.35 17.60 54512.12 88888.00 2016-01-19 23:13:27.625 019 12609.17 17.57 54512.07 88888.00 2016-01-19 23:13:27.750 019 12609.15 17.57 54512.07 88888.00 2016-01-19 23:13:27.875 019 12609.23 17.60 54512.07 88888.00 2016-01-19 23:13:28.000 019 12609.27 17.60 54512.07 88888.00 2016-01-19 23:13:28.125 019 12609.25 17.60 54512.10 88888.00 2016-01-19 23:13:28.250 019 12609.23 17.57 54512.07 88888.00 2016-01-19 23:13:28.375 019 12609.25 17.57 54512.07 88888.00 2016-01-19 23:13:28.500 019 12609.25 17.60 54512.07 88888.00 2016-01-19 23:13:28.625 019 12609.27 17.60 54512.10 88888.00 2016-01-19 23:13:28.750 019 12609.25 17.62 54512.10 88888.00 2016-01-19 23:13:28.875 019 12609.20 17.62 54512.07 88888.00 2016-01-19 23:13:29.000 019 12609.17 17.60 54512.10 88888.00 2016-01-19 23:13:29.125 019 12609.25 17.62 54512.12 88888.00 2016-01-19 23:13:29.250 019 12609.30 17.65 54512.12 88888.00 2016-01-19 23:13:29.375 019 12609.33 17.62 54512.07 88888.00 2016-01-19 23:13:29.500 019 12609.35 17.60 54512.10 88888.00 2016-01-19 23:13:29.625 019 12609.27 17.57 54512.10 88888.00 2016-01-19 23:13:29.750 019 12609.25 17.60 54512.07 88888.00 2016-01-19 23:13:29.875 019 12609.33 17.60 54512.10 88888.00 2016-01-19 23:13:30.000 019 12609.38 17.60 54512.07 88888.00 2016-01-19 23:13:30.125 019 12609.38 17.60 54512.07 88888.00 2016-01-19 23:13:30.250 019 12609.33 17.60 54512.07 88888.00 2016-01-19 23:13:30.375 019 12609.33 17.60 54512.07 88888.00 2016-01-19 23:13:30.500 019 12609.35 17.60 54512.10 88888.00 2016-01-19 23:13:30.625 019 12609.35 17.60 54512.10 88888.00 2016-01-19 23:13:30.750 019 12609.35 17.60 54512.10 88888.00 2016-01-19 23:13:30.875 019 12609.30 17.60 54512.12 88888.00 2016-01-19 23:13:31.000 019 12609.30 17.60 54512.10 88888.00 2016-01-19 23:13:31.125 019 12609.33 17.60 54512.10 88888.00 2016-01-19 23:13:31.250 019 12609.35 17.57 54512.07 88888.00 2016-01-19 23:13:31.375 019 12609.48 17.57 54512.07 88888.00 2016-01-19 23:13:31.500 019 12609.42 17.60 54512.10 88888.00 2016-01-19 23:13:31.625 019 12609.35 17.57 54512.10 88888.00 2016-01-19 23:13:31.750 019 12609.35 17.62 54512.07 88888.00 2016-01-19 23:13:31.875 019 12609.38 17.62 54512.07 88888.00 2016-01-19 23:13:32.000 019 12609.40 17.62 54512.07 88888.00 2016-01-19 23:13:32.125 019 12609.35 17.62 54512.07 88888.00 2016-01-19 23:13:32.250 019 12609.38 17.62 54512.07 88888.00 2016-01-19 23:13:32.375 019 12609.42 17.65 54512.07 88888.00 2016-01-19 23:13:32.500 019 12609.40 17.62 54512.07 88888.00 2016-01-19 23:13:32.625 019 12609.35 17.65 54512.07 88888.00 2016-01-19 23:13:32.750 019 12609.38 17.65 54512.10 88888.00 2016-01-19 23:13:32.875 019 12609.33 17.65 54512.10 88888.00 2016-01-19 23:13:33.000 019 12609.30 17.62 54512.10 88888.00 2016-01-19 23:13:33.125 019 12609.27 17.65 54512.10 88888.00 2016-01-19 23:13:33.250 019 12609.30 17.65 54512.12 88888.00 2016-01-19 23:13:33.375 019 12609.35 17.65 54512.12 88888.00 2016-01-19 23:13:33.500 019 12609.38 17.62 54512.07 88888.00 2016-01-19 23:13:33.625 019 12609.38 17.65 54512.07 88888.00 2016-01-19 23:13:33.750 019 12609.38 17.65 54512.10 88888.00 2016-01-19 23:13:33.875 019 12609.45 17.68 54512.10 88888.00 2016-01-19 23:13:34.000 019 12609.45 17.65 54512.07 88888.00 2016-01-19 23:13:34.125 019 12609.33 17.68 54512.07 88888.00 2016-01-19 23:13:34.250 019 12609.30 17.65 54512.07 88888.00 2016-01-19 23:13:34.375 019 12609.38 17.65 54512.10 88888.00 2016-01-19 23:13:34.500 019 12609.40 17.65 54512.10 88888.00 2016-01-19 23:13:34.625 019 12609.38 17.65 54512.07 88888.00 2016-01-19 23:13:34.750 019 12609.35 17.65 54512.07 88888.00 2016-01-19 23:13:34.875 019 12609.38 17.68 54512.12 88888.00 2016-01-19 23:13:35.000 019 12609.42 17.68 54512.10 88888.00 2016-01-19 23:13:35.125 019 12609.42 17.68 54512.12 88888.00 2016-01-19 23:13:35.250 019 12609.38 17.65 54512.12 88888.00 2016-01-19 23:13:35.375 019 12609.35 17.68 54512.10 88888.00 2016-01-19 23:13:35.500 019 12609.33 17.70 54512.12 88888.00 2016-01-19 23:13:35.625 019 12609.33 17.68 54512.15 88888.00 2016-01-19 23:13:35.750 019 12609.35 17.68 54512.12 88888.00 2016-01-19 23:13:35.875 019 12609.38 17.68 54512.10 88888.00 2016-01-19 23:13:36.000 019 12609.42 17.70 54512.12 88888.00 2016-01-19 23:13:36.125 019 12609.48 17.70 54512.15 88888.00 2016-01-19 23:13:36.250 019 12609.42 17.70 54512.15 88888.00 2016-01-19 23:13:36.375 019 12609.35 17.70 54512.15 88888.00 2016-01-19 23:13:36.500 019 12609.40 17.70 54512.12 88888.00 2016-01-19 23:13:36.625 019 12609.48 17.68 54512.12 88888.00 2016-01-19 23:13:36.750 019 12609.40 17.65 54512.12 88888.00 2016-01-19 23:13:36.875 019 12609.30 17.62 54512.12 88888.00 2016-01-19 23:13:37.000 019 12609.23 17.62 54512.10 88888.00 2016-01-19 23:13:37.125 019 12609.30 17.65 54512.12 88888.00 2016-01-19 23:13:37.250 019 12609.35 17.68 54512.12 88888.00 2016-01-19 23:13:37.375 019 12609.35 17.68 54512.12 88888.00 2016-01-19 23:13:37.500 019 12609.38 17.62 54512.12 88888.00 2016-01-19 23:13:37.625 019 12609.35 17.65 54512.12 88888.00 2016-01-19 23:13:37.750 019 12609.33 17.68 54512.15 88888.00 2016-01-19 23:13:37.875 019 12609.40 17.68 54512.12 88888.00 2016-01-19 23:13:38.000 019 12609.40 17.65 54512.10 88888.00 2016-01-19 23:13:38.125 019 12609.35 17.68 54512.10 88888.00 2016-01-19 23:13:38.250 019 12609.30 17.70 54512.12 88888.00 2016-01-19 23:13:38.375 019 12609.33 17.70 54512.15 88888.00 2016-01-19 23:13:38.500 019 12609.38 17.70 54512.12 88888.00 2016-01-19 23:13:38.625 019 12609.40 17.70 54512.10 88888.00 2016-01-19 23:13:38.750 019 12609.42 17.73 54512.12 88888.00 2016-01-19 23:13:38.875 019 12609.48 17.70 54512.12 88888.00 2016-01-19 23:13:39.000 019 12609.45 17.68 54512.10 88888.00 2016-01-19 23:13:39.125 019 12609.40 17.65 54512.10 88888.00 2016-01-19 23:13:39.250 019 12609.33 17.68 54512.12 88888.00 2016-01-19 23:13:39.375 019 12609.35 17.73 54512.15 88888.00 2016-01-19 23:13:39.500 019 12609.35 17.70 54512.12 88888.00 2016-01-19 23:13:39.625 019 12609.38 17.68 54512.12 88888.00 2016-01-19 23:13:39.750 019 12609.38 17.65 54512.10 88888.00 2016-01-19 23:13:39.875 019 12609.42 17.68 54512.12 88888.00 2016-01-19 23:13:40.000 019 12609.40 17.62 54512.12 88888.00 2016-01-19 23:13:40.125 019 12609.35 17.65 54512.12 88888.00 2016-01-19 23:13:40.250 019 12609.30 17.62 54512.10 88888.00 2016-01-19 23:13:40.375 019 12609.35 17.65 54512.10 88888.00 2016-01-19 23:13:40.500 019 12609.35 17.62 54512.10 88888.00 2016-01-19 23:13:40.625 019 12609.33 17.62 54512.12 88888.00 2016-01-19 23:13:40.750 019 12609.33 17.62 54512.12 88888.00 2016-01-19 23:13:40.875 019 12609.33 17.68 54512.10 88888.00 2016-01-19 23:13:41.000 019 12609.38 17.70 54512.10 88888.00 2016-01-19 23:13:41.125 019 12609.42 17.70 54512.12 88888.00 2016-01-19 23:13:41.250 019 12609.38 17.62 54512.10 88888.00 2016-01-19 23:13:41.375 019 12609.38 17.60 54512.12 88888.00 2016-01-19 23:13:41.500 019 12609.38 17.65 54512.12 88888.00 2016-01-19 23:13:41.625 019 12609.40 17.68 54512.12 88888.00 2016-01-19 23:13:41.750 019 12609.42 17.62 54512.12 88888.00 2016-01-19 23:13:41.875 019 12609.38 17.60 54512.10 88888.00 2016-01-19 23:13:42.000 019 12609.38 17.62 54512.10 88888.00 2016-01-19 23:13:42.125 019 12609.40 17.62 54512.12 88888.00 2016-01-19 23:13:42.250 019 12609.38 17.65 54512.12 88888.00 2016-01-19 23:13:42.375 019 12609.38 17.65 54512.15 88888.00 2016-01-19 23:13:42.500 019 12609.35 17.65 54512.15 88888.00 2016-01-19 23:13:42.625 019 12609.33 17.60 54512.12 88888.00 2016-01-19 23:13:42.750 019 12609.33 17.62 54512.15 88888.00 2016-01-19 23:13:42.875 019 12609.38 17.62 54512.12 88888.00 2016-01-19 23:13:43.000 019 12609.45 17.65 54512.10 88888.00 2016-01-19 23:13:43.125 019 12609.42 17.62 54512.10 88888.00 2016-01-19 23:13:43.250 019 12609.38 17.62 54512.12 88888.00 2016-01-19 23:13:43.375 019 12609.40 17.65 54512.12 88888.00 2016-01-19 23:13:43.500 019 12609.42 17.65 54512.12 88888.00 2016-01-19 23:13:43.625 019 12609.48 17.62 54512.10 88888.00 2016-01-19 23:13:43.750 019 12609.42 17.62 54512.10 88888.00 2016-01-19 23:13:43.875 019 12609.45 17.60 54512.15 88888.00 2016-01-19 23:13:44.000 019 12609.38 17.60 54512.12 88888.00 2016-01-19 23:13:44.125 019 12609.40 17.60 54512.12 88888.00 2016-01-19 23:13:44.250 019 12609.45 17.57 54512.12 88888.00 2016-01-19 23:13:44.375 019 12609.45 17.62 54512.12 88888.00 2016-01-19 23:13:44.500 019 12609.45 17.65 54512.15 88888.00 2016-01-19 23:13:44.625 019 12609.52 17.65 54512.18 88888.00 2016-01-19 23:13:44.750 019 12609.52 17.62 54512.15 88888.00 2016-01-19 23:13:44.875 019 12609.50 17.65 54512.15 88888.00 2016-01-19 23:13:45.000 019 12609.40 17.60 54512.12 88888.00 2016-01-19 23:13:45.125 019 12609.35 17.62 54512.12 88888.00 2016-01-19 23:13:45.250 019 12609.42 17.62 54512.12 88888.00 2016-01-19 23:13:45.375 019 12609.48 17.65 54512.15 88888.00 2016-01-19 23:13:45.500 019 12609.45 17.65 54512.15 88888.00 2016-01-19 23:13:45.625 019 12609.40 17.68 54512.15 88888.00 2016-01-19 23:13:45.750 019 12609.45 17.62 54512.12 88888.00 2016-01-19 23:13:45.875 019 12609.42 17.60 54512.12 88888.00 2016-01-19 23:13:46.000 019 12609.42 17.57 54512.15 88888.00 2016-01-19 23:13:46.125 019 12609.40 17.55 54512.18 88888.00 2016-01-19 23:13:46.250 019 12609.35 17.55 54512.15 88888.00 2016-01-19 23:13:46.375 019 12609.38 17.57 54512.12 88888.00 2016-01-19 23:13:46.500 019 12609.42 17.57 54512.12 88888.00 2016-01-19 23:13:46.625 019 12609.40 17.57 54512.12 88888.00 2016-01-19 23:13:46.750 019 12609.45 17.60 54512.15 88888.00 2016-01-19 23:13:46.875 019 12609.48 17.60 54512.18 88888.00 2016-01-19 23:13:47.000 019 12609.52 17.60 54512.18 88888.00 2016-01-19 23:13:47.125 019 12609.50 17.57 54512.18 88888.00 2016-01-19 23:13:47.250 019 12609.42 17.57 54512.20 88888.00 2016-01-19 23:13:47.375 019 12609.40 17.57 54512.20 88888.00 2016-01-19 23:13:47.500 019 12609.45 17.57 54512.15 88888.00 2016-01-19 23:13:47.625 019 12609.48 17.60 54512.15 88888.00 2016-01-19 23:13:47.750 019 12609.40 17.57 54512.15 88888.00 2016-01-19 23:13:47.875 019 12609.38 17.57 54512.15 88888.00 2016-01-19 23:13:48.000 019 12609.40 17.60 54512.15 88888.00 2016-01-19 23:13:48.125 019 12609.42 17.60 54512.15 88888.00 2016-01-19 23:13:48.250 019 12609.42 17.52 54512.15 88888.00 2016-01-19 23:13:48.375 019 12609.45 17.55 54512.15 88888.00 2016-01-19 23:13:48.500 019 12609.42 17.57 54512.15 88888.00 2016-01-19 23:13:48.625 019 12609.40 17.57 54512.15 88888.00 2016-01-19 23:13:48.750 019 12609.40 17.60 54512.15 88888.00 2016-01-19 23:13:48.875 019 12609.45 17.57 54512.18 88888.00 2016-01-19 23:13:49.000 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:13:49.125 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:13:49.250 019 12609.45 17.57 54512.18 88888.00 2016-01-19 23:13:49.375 019 12609.45 17.57 54512.18 88888.00 2016-01-19 23:13:49.500 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:13:49.625 019 12609.45 17.57 54512.20 88888.00 2016-01-19 23:13:49.750 019 12609.40 17.57 54512.18 88888.00 2016-01-19 23:13:49.875 019 12609.42 17.55 54512.18 88888.00 2016-01-19 23:13:50.000 019 12609.42 17.52 54512.15 88888.00 2016-01-19 23:13:50.125 019 12609.42 17.55 54512.18 88888.00 2016-01-19 23:13:50.250 019 12609.42 17.55 54512.20 88888.00 2016-01-19 23:13:50.375 019 12609.45 17.57 54512.20 88888.00 2016-01-19 23:13:50.500 019 12609.42 17.57 54512.18 88888.00 2016-01-19 23:13:50.625 019 12609.42 17.55 54512.20 88888.00 2016-01-19 23:13:50.750 019 12609.45 17.57 54512.25 88888.00 2016-01-19 23:13:50.875 019 12609.50 17.60 54512.20 88888.00 2016-01-19 23:13:51.000 019 12609.50 17.57 54512.15 88888.00 2016-01-19 23:13:51.125 019 12609.42 17.57 54512.18 88888.00 2016-01-19 23:13:51.250 019 12609.45 17.60 54512.20 88888.00 2016-01-19 23:13:51.375 019 12609.48 17.62 54512.20 88888.00 2016-01-19 23:13:51.500 019 12609.50 17.60 54512.20 88888.00 2016-01-19 23:13:51.625 019 12609.48 17.60 54512.18 88888.00 2016-01-19 23:13:51.750 019 12609.50 17.60 54512.20 88888.00 2016-01-19 23:13:51.875 019 12609.50 17.62 54512.20 88888.00 2016-01-19 23:13:52.000 019 12609.50 17.60 54512.18 88888.00 2016-01-19 23:13:52.125 019 12609.50 17.57 54512.15 88888.00 2016-01-19 23:13:52.250 019 12609.50 17.55 54512.18 88888.00 2016-01-19 23:13:52.375 019 12609.50 17.60 54512.18 88888.00 2016-01-19 23:13:52.500 019 12609.52 17.60 54512.15 88888.00 2016-01-19 23:13:52.625 019 12609.58 17.60 54512.18 88888.00 2016-01-19 23:13:52.750 019 12609.52 17.60 54512.18 88888.00 2016-01-19 23:13:52.875 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:13:53.000 019 12609.52 17.57 54512.18 88888.00 2016-01-19 23:13:53.125 019 12609.55 17.55 54512.20 88888.00 2016-01-19 23:13:53.250 019 12609.50 17.55 54512.20 88888.00 2016-01-19 23:13:53.375 019 12609.48 17.57 54512.22 88888.00 2016-01-19 23:13:53.500 019 12609.45 17.57 54512.22 88888.00 2016-01-19 23:13:53.625 019 12609.42 17.55 54512.22 88888.00 2016-01-19 23:13:53.750 019 12609.42 17.55 54512.22 88888.00 2016-01-19 23:13:53.875 019 12609.50 17.55 54512.22 88888.00 2016-01-19 23:13:54.000 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:13:54.125 019 12609.52 17.60 54512.20 88888.00 2016-01-19 23:13:54.250 019 12609.50 17.60 54512.20 88888.00 2016-01-19 23:13:54.375 019 12609.48 17.60 54512.20 88888.00 2016-01-19 23:13:54.500 019 12609.42 17.57 54512.20 88888.00 2016-01-19 23:13:54.625 019 12609.42 17.57 54512.18 88888.00 2016-01-19 23:13:54.750 019 12609.48 17.60 54512.20 88888.00 2016-01-19 23:13:54.875 019 12609.52 17.60 54512.20 88888.00 2016-01-19 23:13:55.000 019 12609.52 17.57 54512.20 88888.00 2016-01-19 23:13:55.125 019 12609.52 17.57 54512.20 88888.00 2016-01-19 23:13:55.250 019 12609.45 17.57 54512.20 88888.00 2016-01-19 23:13:55.375 019 12609.40 17.57 54512.18 88888.00 2016-01-19 23:13:55.500 019 12609.33 17.57 54512.18 88888.00 2016-01-19 23:13:55.625 019 12609.33 17.55 54512.18 88888.00 2016-01-19 23:13:55.750 019 12609.40 17.55 54512.18 88888.00 2016-01-19 23:13:55.875 019 12609.42 17.57 54512.18 88888.00 2016-01-19 23:13:56.000 019 12609.45 17.57 54512.18 88888.00 2016-01-19 23:13:56.125 019 12609.52 17.57 54512.20 88888.00 2016-01-19 23:13:56.250 019 12609.50 17.57 54512.18 88888.00 2016-01-19 23:13:56.375 019 12609.48 17.57 54512.20 88888.00 2016-01-19 23:13:56.500 019 12609.45 17.57 54512.18 88888.00 2016-01-19 23:13:56.625 019 12609.42 17.55 54512.18 88888.00 2016-01-19 23:13:56.750 019 12609.40 17.55 54512.15 88888.00 2016-01-19 23:13:56.875 019 12609.42 17.57 54512.20 88888.00 2016-01-19 23:13:57.000 019 12609.48 17.57 54512.22 88888.00 2016-01-19 23:13:57.125 019 12609.42 17.57 54512.20 88888.00 2016-01-19 23:13:57.250 019 12609.40 17.55 54512.20 88888.00 2016-01-19 23:13:57.375 019 12609.40 17.55 54512.20 88888.00 2016-01-19 23:13:57.500 019 12609.42 17.57 54512.20 88888.00 2016-01-19 23:13:57.625 019 12609.38 17.55 54512.20 88888.00 2016-01-19 23:13:57.750 019 12609.40 17.55 54512.20 88888.00 2016-01-19 23:13:57.875 019 12609.48 17.55 54512.20 88888.00 2016-01-19 23:13:58.000 019 12609.45 17.57 54512.22 88888.00 2016-01-19 23:13:58.125 019 12609.45 17.57 54512.25 88888.00 2016-01-19 23:13:58.250 019 12609.42 17.52 54512.25 88888.00 2016-01-19 23:13:58.375 019 12609.48 17.55 54512.22 88888.00 2016-01-19 23:13:58.500 019 12609.50 17.55 54512.20 88888.00 2016-01-19 23:13:58.625 019 12609.50 17.55 54512.18 88888.00 2016-01-19 23:13:58.750 019 12609.48 17.55 54512.18 88888.00 2016-01-19 23:13:58.875 019 12609.50 17.55 54512.20 88888.00 2016-01-19 23:13:59.000 019 12609.58 17.52 54512.20 88888.00 2016-01-19 23:13:59.125 019 12609.50 17.52 54512.20 88888.00 2016-01-19 23:13:59.250 019 12609.42 17.50 54512.20 88888.00 2016-01-19 23:13:59.375 019 12609.45 17.52 54512.20 88888.00 2016-01-19 23:13:59.500 019 12609.40 17.52 54512.20 88888.00 2016-01-19 23:13:59.625 019 12609.42 17.52 54512.20 88888.00 2016-01-19 23:13:59.750 019 12609.45 17.52 54512.18 88888.00 2016-01-19 23:13:59.875 019 12609.40 17.55 54512.20 88888.00 2016-01-19 23:14:00.000 019 12609.40 17.52 54512.20 88888.00 2016-01-19 23:14:00.125 019 12609.38 17.52 54512.22 88888.00 2016-01-19 23:14:00.250 019 12609.35 17.52 54512.20 88888.00 2016-01-19 23:14:00.375 019 12609.40 17.50 54512.20 88888.00 2016-01-19 23:14:00.500 019 12609.48 17.55 54512.18 88888.00 2016-01-19 23:14:00.625 019 12609.45 17.52 54512.20 88888.00 2016-01-19 23:14:00.750 019 12609.38 17.52 54512.18 88888.00 2016-01-19 23:14:00.875 019 12609.38 17.52 54512.18 88888.00 2016-01-19 23:14:01.000 019 12609.40 17.52 54512.15 88888.00 2016-01-19 23:14:01.125 019 12609.38 17.52 54512.18 88888.00 2016-01-19 23:14:01.250 019 12609.45 17.52 54512.18 88888.00 2016-01-19 23:14:01.375 019 12609.50 17.55 54512.20 88888.00 2016-01-19 23:14:01.500 019 12609.45 17.55 54512.20 88888.00 2016-01-19 23:14:01.625 019 12609.38 17.52 54512.18 88888.00 2016-01-19 23:14:01.750 019 12609.30 17.52 54512.18 88888.00 2016-01-19 23:14:01.875 019 12609.27 17.52 54512.18 88888.00 2016-01-19 23:14:02.000 019 12609.33 17.52 54512.18 88888.00 2016-01-19 23:14:02.125 019 12609.42 17.52 54512.18 88888.00 2016-01-19 23:14:02.250 019 12609.38 17.50 54512.18 88888.00 2016-01-19 23:14:02.375 019 12609.33 17.52 54512.18 88888.00 2016-01-19 23:14:02.500 019 12609.38 17.55 54512.20 88888.00 2016-01-19 23:14:02.625 019 12609.45 17.55 54512.20 88888.00 2016-01-19 23:14:02.750 019 12609.45 17.55 54512.20 88888.00 2016-01-19 23:14:02.875 019 12609.38 17.55 54512.20 88888.00 2016-01-19 23:14:03.000 019 12609.35 17.55 54512.20 88888.00 2016-01-19 23:14:03.125 019 12609.40 17.57 54512.22 88888.00 2016-01-19 23:14:03.250 019 12609.45 17.55 54512.22 88888.00 2016-01-19 23:14:03.375 019 12609.48 17.57 54512.20 88888.00 2016-01-19 23:14:03.500 019 12609.40 17.57 54512.22 88888.00 2016-01-19 23:14:03.625 019 12609.35 17.55 54512.20 88888.00 2016-01-19 23:14:03.750 019 12609.35 17.55 54512.20 88888.00 2016-01-19 23:14:03.875 019 12609.40 17.55 54512.22 88888.00 2016-01-19 23:14:04.000 019 12609.45 17.57 54512.22 88888.00 2016-01-19 23:14:04.125 019 12609.45 17.62 54512.22 88888.00 2016-01-19 23:14:04.250 019 12609.50 17.57 54512.20 88888.00 2016-01-19 23:14:04.375 019 12609.48 17.55 54512.20 88888.00 2016-01-19 23:14:04.500 019 12609.42 17.60 54512.20 88888.00 2016-01-19 23:14:04.625 019 12609.40 17.57 54512.20 88888.00 2016-01-19 23:14:04.750 019 12609.48 17.57 54512.20 88888.00 2016-01-19 23:14:04.875 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:14:05.000 019 12609.45 17.57 54512.18 88888.00 2016-01-19 23:14:05.125 019 12609.50 17.57 54512.18 88888.00 2016-01-19 23:14:05.250 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:05.375 019 12609.55 17.52 54512.15 88888.00 2016-01-19 23:14:05.500 019 12609.55 17.57 54512.20 88888.00 2016-01-19 23:14:05.625 019 12609.55 17.55 54512.20 88888.00 2016-01-19 23:14:05.750 019 12609.50 17.55 54512.18 88888.00 2016-01-19 23:14:05.875 019 12609.38 17.57 54512.18 88888.00 2016-01-19 23:14:06.000 019 12609.38 17.60 54512.15 88888.00 2016-01-19 23:14:06.125 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:14:06.250 019 12609.48 17.55 54512.18 88888.00 2016-01-19 23:14:06.375 019 12609.45 17.55 54512.18 88888.00 2016-01-19 23:14:06.500 019 12609.38 17.57 54512.20 88888.00 2016-01-19 23:14:06.625 019 12609.38 17.57 54512.18 88888.00 2016-01-19 23:14:06.750 019 12609.48 17.55 54512.20 88888.00 2016-01-19 23:14:06.875 019 12609.50 17.57 54512.20 88888.00 2016-01-19 23:14:07.000 019 12609.48 17.57 54512.22 88888.00 2016-01-19 23:14:07.125 019 12609.38 17.57 54512.25 88888.00 2016-01-19 23:14:07.250 019 12609.30 17.57 54512.20 88888.00 2016-01-19 23:14:07.375 019 12609.30 17.55 54512.20 88888.00 2016-01-19 23:14:07.500 019 12609.40 17.55 54512.20 88888.00 2016-01-19 23:14:07.625 019 12609.42 17.55 54512.18 88888.00 2016-01-19 23:14:07.750 019 12609.42 17.57 54512.22 88888.00 2016-01-19 23:14:07.875 019 12609.45 17.57 54512.20 88888.00 2016-01-19 23:14:08.000 019 12609.45 17.55 54512.20 88888.00 2016-01-19 23:14:08.125 019 12609.52 17.57 54512.18 88888.00 2016-01-19 23:14:08.250 019 12609.50 17.52 54512.20 88888.00 2016-01-19 23:14:08.375 019 12609.55 17.52 54512.22 88888.00 2016-01-19 23:14:08.500 019 12609.52 17.52 54512.20 88888.00 2016-01-19 23:14:08.625 019 12609.50 17.52 54512.20 88888.00 2016-01-19 23:14:08.750 019 12609.48 17.52 54512.20 88888.00 2016-01-19 23:14:08.875 019 12609.50 17.55 54512.20 88888.00 2016-01-19 23:14:09.000 019 12609.50 17.57 54512.18 88888.00 2016-01-19 23:14:09.125 019 12609.52 17.60 54512.18 88888.00 2016-01-19 23:14:09.250 019 12609.52 17.57 54512.18 88888.00 2016-01-19 23:14:09.375 019 12609.55 17.57 54512.18 88888.00 2016-01-19 23:14:09.500 019 12609.58 17.57 54512.18 88888.00 2016-01-19 23:14:09.625 019 12609.60 17.55 54512.20 88888.00 2016-01-19 23:14:09.750 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:09.875 019 12609.45 17.57 54512.18 88888.00 2016-01-19 23:14:10.000 019 12609.45 17.60 54512.15 88888.00 2016-01-19 23:14:10.125 019 12609.52 17.57 54512.20 88888.00 2016-01-19 23:14:10.250 019 12609.52 17.57 54512.18 88888.00 2016-01-19 23:14:10.375 019 12609.50 17.57 54512.18 88888.00 2016-01-19 23:14:10.500 019 12609.40 17.57 54512.18 88888.00 2016-01-19 23:14:10.625 019 12609.42 17.57 54512.15 88888.00 2016-01-19 23:14:10.750 019 12609.52 17.57 54512.15 88888.00 2016-01-19 23:14:10.875 019 12609.55 17.60 54512.20 88888.00 2016-01-19 23:14:11.000 019 12609.55 17.57 54512.20 88888.00 2016-01-19 23:14:11.125 019 12609.50 17.60 54512.22 88888.00 2016-01-19 23:14:11.250 019 12609.48 17.60 54512.20 88888.00 2016-01-19 23:14:11.375 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:11.500 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:11.625 019 12609.58 17.55 54512.18 88888.00 2016-01-19 23:14:11.750 019 12609.60 17.52 54512.18 88888.00 2016-01-19 23:14:11.875 019 12609.60 17.55 54512.20 88888.00 2016-01-19 23:14:12.000 019 12609.60 17.50 54512.18 88888.00 2016-01-19 23:14:12.125 019 12609.60 17.52 54512.18 88888.00 2016-01-19 23:14:12.250 019 12609.58 17.52 54512.18 88888.00 2016-01-19 23:14:12.375 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:12.500 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:12.625 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:12.750 019 12609.58 17.52 54512.15 88888.00 2016-01-19 23:14:12.875 019 12609.62 17.55 54512.12 88888.00 2016-01-19 23:14:13.000 019 12609.65 17.57 54512.15 88888.00 2016-01-19 23:14:13.125 019 12609.62 17.57 54512.15 88888.00 2016-01-19 23:14:13.250 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:13.375 019 12609.55 17.55 54512.15 88888.00 2016-01-19 23:14:13.500 019 12609.55 17.52 54512.18 88888.00 2016-01-19 23:14:13.625 019 12609.58 17.52 54512.18 88888.00 2016-01-19 23:14:13.750 019 12609.58 17.52 54512.18 88888.00 2016-01-19 23:14:13.875 019 12609.60 17.50 54512.20 88888.00 2016-01-19 23:14:14.000 019 12609.55 17.48 54512.18 88888.00 2016-01-19 23:14:14.125 019 12609.55 17.50 54512.18 88888.00 2016-01-19 23:14:14.250 019 12609.52 17.50 54512.20 88888.00 2016-01-19 23:14:14.375 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:14.500 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:14.625 019 12609.62 17.52 54512.15 88888.00 2016-01-19 23:14:14.750 019 12609.65 17.52 54512.18 88888.00 2016-01-19 23:14:14.875 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:14:15.000 019 12609.70 17.52 54512.18 88888.00 2016-01-19 23:14:15.125 019 12609.70 17.57 54512.18 88888.00 2016-01-19 23:14:15.250 019 12609.62 17.50 54512.15 88888.00 2016-01-19 23:14:15.375 019 12609.65 17.48 54512.15 88888.00 2016-01-19 23:14:15.500 019 12609.70 17.50 54512.18 88888.00 2016-01-19 23:14:15.625 019 12609.73 17.50 54512.18 88888.00 2016-01-19 23:14:15.750 019 12609.70 17.52 54512.20 88888.00 2016-01-19 23:14:15.875 019 12609.73 17.50 54512.18 88888.00 2016-01-19 23:14:16.000 019 12609.73 17.50 54512.15 88888.00 2016-01-19 23:14:16.125 019 12609.67 17.50 54512.12 88888.00 2016-01-19 23:14:16.250 019 12609.62 17.48 54512.15 88888.00 2016-01-19 23:14:16.375 019 12609.65 17.50 54512.15 88888.00 2016-01-19 23:14:16.500 019 12609.65 17.52 54512.12 88888.00 2016-01-19 23:14:16.625 019 12609.67 17.50 54512.15 88888.00 2016-01-19 23:14:16.750 019 12609.73 17.48 54512.15 88888.00 2016-01-19 23:14:16.875 019 12609.67 17.48 54512.12 88888.00 2016-01-19 23:14:17.000 019 12609.62 17.48 54512.12 88888.00 2016-01-19 23:14:17.125 019 12609.60 17.48 54512.15 88888.00 2016-01-19 23:14:17.250 019 12609.70 17.48 54512.15 88888.00 2016-01-19 23:14:17.375 019 12609.70 17.48 54512.18 88888.00 2016-01-19 23:14:17.500 019 12609.67 17.48 54512.18 88888.00 2016-01-19 23:14:17.625 019 12609.67 17.50 54512.18 88888.00 2016-01-19 23:14:17.750 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:14:17.875 019 12609.65 17.48 54512.18 88888.00 2016-01-19 23:14:18.000 019 12609.62 17.48 54512.15 88888.00 2016-01-19 23:14:18.125 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:14:18.250 019 12609.67 17.48 54512.15 88888.00 2016-01-19 23:14:18.375 019 12609.62 17.45 54512.15 88888.00 2016-01-19 23:14:18.500 019 12609.65 17.45 54512.15 88888.00 2016-01-19 23:14:18.625 019 12609.65 17.45 54512.15 88888.00 2016-01-19 23:14:18.750 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:18.875 019 12609.58 17.45 54512.18 88888.00 2016-01-19 23:14:19.000 019 12609.60 17.45 54512.18 88888.00 2016-01-19 23:14:19.125 019 12609.60 17.48 54512.15 88888.00 2016-01-19 23:14:19.250 019 12609.62 17.45 54512.12 88888.00 2016-01-19 23:14:19.375 019 12609.62 17.43 54512.12 88888.00 2016-01-19 23:14:19.500 019 12609.62 17.43 54512.12 88888.00 2016-01-19 23:14:19.625 019 12609.65 17.43 54512.12 88888.00 2016-01-19 23:14:19.750 019 12609.62 17.45 54512.12 88888.00 2016-01-19 23:14:19.875 019 12609.58 17.45 54512.15 88888.00 2016-01-19 23:14:20.000 019 12609.60 17.43 54512.15 88888.00 2016-01-19 23:14:20.125 019 12609.67 17.43 54512.18 88888.00 2016-01-19 23:14:20.250 019 12609.67 17.45 54512.20 88888.00 2016-01-19 23:14:20.375 019 12609.65 17.48 54512.18 88888.00 2016-01-19 23:14:20.500 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:20.625 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:20.750 019 12609.60 17.50 54512.15 88888.00 2016-01-19 23:14:20.875 019 12609.62 17.50 54512.12 88888.00 2016-01-19 23:14:21.000 019 12609.62 17.50 54512.18 88888.00 2016-01-19 23:14:21.125 019 12609.55 17.48 54512.18 88888.00 2016-01-19 23:14:21.250 019 12609.55 17.48 54512.18 88888.00 2016-01-19 23:14:21.375 019 12609.58 17.48 54512.20 88888.00 2016-01-19 23:14:21.500 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:21.625 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:21.750 019 12609.60 17.45 54512.18 88888.00 2016-01-19 23:14:21.875 019 12609.60 17.45 54512.15 88888.00 2016-01-19 23:14:22.000 019 12609.62 17.50 54512.15 88888.00 2016-01-19 23:14:22.125 019 12609.67 17.52 54512.15 88888.00 2016-01-19 23:14:22.250 019 12609.65 17.48 54512.15 88888.00 2016-01-19 23:14:22.375 019 12609.62 17.45 54512.15 88888.00 2016-01-19 23:14:22.500 019 12609.58 17.45 54512.12 88888.00 2016-01-19 23:14:22.625 019 12609.52 17.45 54512.12 88888.00 2016-01-19 23:14:22.750 019 12609.55 17.50 54512.12 88888.00 2016-01-19 23:14:22.875 019 12609.55 17.50 54512.15 88888.00 2016-01-19 23:14:23.000 019 12609.58 17.48 54512.12 88888.00 2016-01-19 23:14:23.125 019 12609.55 17.50 54512.15 88888.00 2016-01-19 23:14:23.250 019 12609.50 17.50 54512.12 88888.00 2016-01-19 23:14:23.375 019 12609.52 17.52 54512.12 88888.00 2016-01-19 23:14:23.500 019 12609.58 17.52 54512.15 88888.00 2016-01-19 23:14:23.625 019 12609.60 17.55 54512.15 88888.00 2016-01-19 23:14:23.750 019 12609.60 17.52 54512.12 88888.00 2016-01-19 23:14:23.875 019 12609.60 17.52 54512.12 88888.00 2016-01-19 23:14:24.000 019 12609.58 17.52 54512.12 88888.00 2016-01-19 23:14:24.125 019 12609.52 17.52 54512.15 88888.00 2016-01-19 23:14:24.250 019 12609.50 17.50 54512.12 88888.00 2016-01-19 23:14:24.375 019 12609.55 17.52 54512.12 88888.00 2016-01-19 23:14:24.500 019 12609.52 17.52 54512.12 88888.00 2016-01-19 23:14:24.625 019 12609.52 17.52 54512.12 88888.00 2016-01-19 23:14:24.750 019 12609.55 17.52 54512.15 88888.00 2016-01-19 23:14:24.875 019 12609.50 17.52 54512.18 88888.00 2016-01-19 23:14:25.000 019 12609.55 17.50 54512.12 88888.00 2016-01-19 23:14:25.125 019 12609.60 17.50 54512.12 88888.00 2016-01-19 23:14:25.250 019 12609.58 17.48 54512.12 88888.00 2016-01-19 23:14:25.375 019 12609.58 17.50 54512.12 88888.00 2016-01-19 23:14:25.500 019 12609.52 17.48 54512.10 88888.00 2016-01-19 23:14:25.625 019 12609.58 17.52 54512.12 88888.00 2016-01-19 23:14:25.750 019 12609.60 17.57 54512.15 88888.00 2016-01-19 23:14:25.875 019 12609.60 17.55 54512.18 88888.00 2016-01-19 23:14:26.000 019 12609.58 17.52 54512.15 88888.00 2016-01-19 23:14:26.125 019 12609.55 17.52 54512.12 88888.00 2016-01-19 23:14:26.250 019 12609.45 17.52 54512.12 88888.00 2016-01-19 23:14:26.375 019 12609.42 17.55 54512.12 88888.00 2016-01-19 23:14:26.500 019 12609.48 17.57 54512.10 88888.00 2016-01-19 23:14:26.625 019 12609.50 17.55 54512.10 88888.00 2016-01-19 23:14:26.750 019 12609.55 17.52 54512.12 88888.00 2016-01-19 23:14:26.875 019 12609.58 17.52 54512.12 88888.00 2016-01-19 23:14:27.000 019 12609.55 17.52 54512.12 88888.00 2016-01-19 23:14:27.125 019 12609.55 17.50 54512.12 88888.00 2016-01-19 23:14:27.250 019 12609.52 17.50 54512.12 88888.00 2016-01-19 23:14:27.375 019 12609.48 17.52 54512.15 88888.00 2016-01-19 23:14:27.500 019 12609.42 17.55 54512.18 88888.00 2016-01-19 23:14:27.625 019 12609.45 17.55 54512.18 88888.00 2016-01-19 23:14:27.750 019 12609.58 17.57 54512.15 88888.00 2016-01-19 23:14:27.875 019 12609.60 17.52 54512.15 88888.00 2016-01-19 23:14:28.000 019 12609.58 17.52 54512.12 88888.00 2016-01-19 23:14:28.125 019 12609.60 17.55 54512.15 88888.00 2016-01-19 23:14:28.250 019 12609.60 17.52 54512.15 88888.00 2016-01-19 23:14:28.375 019 12609.55 17.52 54512.15 88888.00 2016-01-19 23:14:28.500 019 12609.55 17.55 54512.15 88888.00 2016-01-19 23:14:28.625 019 12609.58 17.57 54512.15 88888.00 2016-01-19 23:14:28.750 019 12609.60 17.57 54512.15 88888.00 2016-01-19 23:14:28.875 019 12609.62 17.52 54512.12 88888.00 2016-01-19 23:14:29.000 019 12609.55 17.52 54512.07 88888.00 2016-01-19 23:14:29.125 019 12609.50 17.55 54512.10 88888.00 2016-01-19 23:14:29.250 019 12609.50 17.57 54512.15 88888.00 2016-01-19 23:14:29.375 019 12609.52 17.52 54512.15 88888.00 2016-01-19 23:14:29.500 019 12609.52 17.50 54512.12 88888.00 2016-01-19 23:14:29.625 019 12609.52 17.52 54512.10 88888.00 2016-01-19 23:14:29.750 019 12609.50 17.55 54512.12 88888.00 2016-01-19 23:14:29.875 019 12609.55 17.55 54512.15 88888.00 2016-01-19 23:14:30.000 019 12609.58 17.50 54512.10 88888.00 2016-01-19 23:14:30.125 019 12609.58 17.52 54512.12 88888.00 2016-01-19 23:14:30.250 019 12609.50 17.50 54512.15 88888.00 2016-01-19 23:14:30.375 019 12609.50 17.52 54512.12 88888.00 2016-01-19 23:14:30.500 019 12609.50 17.52 54512.15 88888.00 2016-01-19 23:14:30.625 019 12609.55 17.55 54512.15 88888.00 2016-01-19 23:14:30.750 019 12609.62 17.55 54512.12 88888.00 2016-01-19 23:14:30.875 019 12609.62 17.57 54512.12 88888.00 2016-01-19 23:14:31.000 019 12609.58 17.57 54512.12 88888.00 2016-01-19 23:14:31.125 019 12609.62 17.57 54512.15 88888.00 2016-01-19 23:14:31.250 019 12609.60 17.55 54512.18 88888.00 2016-01-19 23:14:31.375 019 12609.62 17.55 54512.18 88888.00 2016-01-19 23:14:31.500 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:31.625 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:31.750 019 12609.60 17.52 54512.18 88888.00 2016-01-19 23:14:31.875 019 12609.60 17.55 54512.18 88888.00 2016-01-19 23:14:32.000 019 12609.55 17.55 54512.15 88888.00 2016-01-19 23:14:32.125 019 12609.55 17.52 54512.18 88888.00 2016-01-19 23:14:32.250 019 12609.58 17.52 54512.15 88888.00 2016-01-19 23:14:32.375 019 12609.55 17.52 54512.15 88888.00 2016-01-19 23:14:32.500 019 12609.55 17.52 54512.12 88888.00 2016-01-19 23:14:32.625 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:32.750 019 12609.60 17.55 54512.18 88888.00 2016-01-19 23:14:32.875 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:33.000 019 12609.50 17.55 54512.18 88888.00 2016-01-19 23:14:33.125 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:33.250 019 12609.58 17.52 54512.15 88888.00 2016-01-19 23:14:33.375 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:33.500 019 12609.55 17.55 54512.15 88888.00 2016-01-19 23:14:33.625 019 12609.55 17.55 54512.12 88888.00 2016-01-19 23:14:33.750 019 12609.52 17.55 54512.12 88888.00 2016-01-19 23:14:33.875 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:34.000 019 12609.58 17.55 54512.15 88888.00 2016-01-19 23:14:34.125 019 12609.58 17.55 54512.18 88888.00 2016-01-19 23:14:34.250 019 12609.62 17.55 54512.18 88888.00 2016-01-19 23:14:34.375 019 12609.62 17.57 54512.18 88888.00 2016-01-19 23:14:34.500 019 12609.58 17.57 54512.18 88888.00 2016-01-19 23:14:34.625 019 12609.52 17.57 54512.18 88888.00 2016-01-19 23:14:34.750 019 12609.52 17.52 54512.18 88888.00 2016-01-19 23:14:34.875 019 12609.50 17.52 54512.18 88888.00 2016-01-19 23:14:35.000 019 12609.55 17.52 54512.15 88888.00 2016-01-19 23:14:35.125 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:35.250 019 12609.50 17.55 54512.18 88888.00 2016-01-19 23:14:35.375 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:35.500 019 12609.62 17.55 54512.15 88888.00 2016-01-19 23:14:35.625 019 12609.65 17.57 54512.15 88888.00 2016-01-19 23:14:35.750 019 12609.62 17.55 54512.18 88888.00 2016-01-19 23:14:35.875 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:36.000 019 12609.55 17.52 54512.15 88888.00 2016-01-19 23:14:36.125 019 12609.60 17.50 54512.15 88888.00 2016-01-19 23:14:36.250 019 12609.65 17.52 54512.15 88888.00 2016-01-19 23:14:36.375 019 12609.67 17.55 54512.12 88888.00 2016-01-19 23:14:36.500 019 12609.62 17.57 54512.12 88888.00 2016-01-19 23:14:36.625 019 12609.60 17.57 54512.15 88888.00 2016-01-19 23:14:36.750 019 12609.60 17.55 54512.15 88888.00 2016-01-19 23:14:36.875 019 12609.60 17.52 54512.12 88888.00 2016-01-19 23:14:37.000 019 12609.65 17.52 54512.12 88888.00 2016-01-19 23:14:37.125 019 12609.65 17.55 54512.15 88888.00 2016-01-19 23:14:37.250 019 12609.60 17.52 54512.15 88888.00 2016-01-19 23:14:37.375 019 12609.55 17.55 54512.18 88888.00 2016-01-19 23:14:37.500 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:14:37.625 019 12609.50 17.52 54512.18 88888.00 2016-01-19 23:14:37.750 019 12609.52 17.50 54512.15 88888.00 2016-01-19 23:14:37.875 019 12609.50 17.52 54512.15 88888.00 2016-01-19 23:14:38.000 019 12609.45 17.55 54512.15 88888.00 2016-01-19 23:14:38.125 019 12609.48 17.52 54512.18 88888.00 2016-01-19 23:14:38.250 019 12609.52 17.52 54512.18 88888.00 2016-01-19 23:14:38.375 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:38.500 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:38.625 019 12609.48 17.55 54512.15 88888.00 2016-01-19 23:14:38.750 019 12609.45 17.55 54512.15 88888.00 2016-01-19 23:14:38.875 019 12609.52 17.50 54512.15 88888.00 2016-01-19 23:14:39.000 019 12609.58 17.52 54512.15 88888.00 2016-01-19 23:14:39.125 019 12609.58 17.52 54512.15 88888.00 2016-01-19 23:14:39.250 019 12609.52 17.52 54512.18 88888.00 2016-01-19 23:14:39.375 019 12609.58 17.52 54512.18 88888.00 2016-01-19 23:14:39.500 019 12609.48 17.57 54512.18 88888.00 2016-01-19 23:14:39.625 019 12609.50 17.55 54512.18 88888.00 2016-01-19 23:14:39.750 019 12609.52 17.55 54512.18 88888.00 2016-01-19 23:14:39.875 019 12609.55 17.52 54512.18 88888.00 2016-01-19 23:14:40.000 019 12609.58 17.50 54512.15 88888.00 2016-01-19 23:14:40.125 019 12609.48 17.50 54512.18 88888.00 2016-01-19 23:14:40.250 019 12609.48 17.48 54512.18 88888.00 2016-01-19 23:14:40.375 019 12609.52 17.50 54512.18 88888.00 2016-01-19 23:14:40.500 019 12609.52 17.50 54512.18 88888.00 2016-01-19 23:14:40.625 019 12609.52 17.48 54512.18 88888.00 2016-01-19 23:14:40.750 019 12609.50 17.50 54512.18 88888.00 2016-01-19 23:14:40.875 019 12609.50 17.52 54512.20 88888.00 2016-01-19 23:14:41.000 019 12609.52 17.48 54512.18 88888.00 2016-01-19 23:14:41.125 019 12609.52 17.48 54512.20 88888.00 2016-01-19 23:14:41.250 019 12609.52 17.48 54512.18 88888.00 2016-01-19 23:14:41.375 019 12609.58 17.50 54512.18 88888.00 2016-01-19 23:14:41.500 019 12609.55 17.50 54512.15 88888.00 2016-01-19 23:14:41.625 019 12609.55 17.50 54512.18 88888.00 2016-01-19 23:14:41.750 019 12609.62 17.48 54512.20 88888.00 2016-01-19 23:14:41.875 019 12609.60 17.48 54512.20 88888.00 2016-01-19 23:14:42.000 019 12609.60 17.48 54512.20 88888.00 2016-01-19 23:14:42.125 019 12609.58 17.45 54512.18 88888.00 2016-01-19 23:14:42.250 019 12609.58 17.45 54512.18 88888.00 2016-01-19 23:14:42.375 019 12609.60 17.48 54512.22 88888.00 2016-01-19 23:14:42.500 019 12609.58 17.50 54512.20 88888.00 2016-01-19 23:14:42.625 019 12609.55 17.50 54512.20 88888.00 2016-01-19 23:14:42.750 019 12609.60 17.50 54512.20 88888.00 2016-01-19 23:14:42.875 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:43.000 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:43.125 019 12609.48 17.50 54512.20 88888.00 2016-01-19 23:14:43.250 019 12609.48 17.48 54512.18 88888.00 2016-01-19 23:14:43.375 019 12609.52 17.50 54512.15 88888.00 2016-01-19 23:14:43.500 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:43.625 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:43.750 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:43.875 019 12609.62 17.52 54512.20 88888.00 2016-01-19 23:14:44.000 019 12609.62 17.50 54512.20 88888.00 2016-01-19 23:14:44.125 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:44.250 019 12609.58 17.45 54512.15 88888.00 2016-01-19 23:14:44.375 019 12609.55 17.48 54512.15 88888.00 2016-01-19 23:14:44.500 019 12609.55 17.50 54512.18 88888.00 2016-01-19 23:14:44.625 019 12609.60 17.50 54512.18 88888.00 2016-01-19 23:14:44.750 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:44.875 019 12609.67 17.50 54512.18 88888.00 2016-01-19 23:14:45.000 019 12609.67 17.48 54512.18 88888.00 2016-01-19 23:14:45.125 019 12609.60 17.48 54512.20 88888.00 2016-01-19 23:14:45.250 019 12609.55 17.45 54512.18 88888.00 2016-01-19 23:14:45.375 019 12609.62 17.45 54512.18 88888.00 2016-01-19 23:14:45.500 019 12609.62 17.45 54512.18 88888.00 2016-01-19 23:14:45.625 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:45.750 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:45.875 019 12609.58 17.45 54512.18 88888.00 2016-01-19 23:14:46.000 019 12609.55 17.43 54512.15 88888.00 2016-01-19 23:14:46.125 019 12609.58 17.45 54512.18 88888.00 2016-01-19 23:14:46.250 019 12609.62 17.45 54512.18 88888.00 2016-01-19 23:14:46.375 019 12609.65 17.48 54512.18 88888.00 2016-01-19 23:14:46.500 019 12609.62 17.52 54512.18 88888.00 2016-01-19 23:14:46.625 019 12609.62 17.50 54512.20 88888.00 2016-01-19 23:14:46.750 019 12609.62 17.50 54512.18 88888.00 2016-01-19 23:14:46.875 019 12609.62 17.50 54512.18 88888.00 2016-01-19 23:14:47.000 019 12609.55 17.45 54512.18 88888.00 2016-01-19 23:14:47.125 019 12609.52 17.45 54512.20 88888.00 2016-01-19 23:14:47.250 019 12609.52 17.48 54512.20 88888.00 2016-01-19 23:14:47.375 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:47.500 019 12609.60 17.45 54512.18 88888.00 2016-01-19 23:14:47.625 019 12609.58 17.45 54512.15 88888.00 2016-01-19 23:14:47.750 019 12609.60 17.45 54512.18 88888.00 2016-01-19 23:14:47.875 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:48.000 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:48.125 019 12609.65 17.48 54512.18 88888.00 2016-01-19 23:14:48.250 019 12609.62 17.50 54512.18 88888.00 2016-01-19 23:14:48.375 019 12609.60 17.50 54512.18 88888.00 2016-01-19 23:14:48.500 019 12609.65 17.48 54512.18 88888.00 2016-01-19 23:14:48.625 019 12609.70 17.48 54512.18 88888.00 2016-01-19 23:14:48.750 019 12609.67 17.50 54512.15 88888.00 2016-01-19 23:14:48.875 019 12609.62 17.52 54512.18 88888.00 2016-01-19 23:14:49.000 019 12609.65 17.50 54512.20 88888.00 2016-01-19 23:14:49.125 019 12609.62 17.50 54512.18 88888.00 2016-01-19 23:14:49.250 019 12609.58 17.45 54512.15 88888.00 2016-01-19 23:14:49.375 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:49.500 019 12609.60 17.45 54512.18 88888.00 2016-01-19 23:14:49.625 019 12609.60 17.50 54512.20 88888.00 2016-01-19 23:14:49.750 019 12609.58 17.55 54512.25 88888.00 2016-01-19 23:14:49.875 019 12609.55 17.52 54512.20 88888.00 2016-01-19 23:14:50.000 019 12609.58 17.50 54512.18 88888.00 2016-01-19 23:14:50.125 019 12609.62 17.52 54512.18 88888.00 2016-01-19 23:14:50.250 019 12609.62 17.50 54512.20 88888.00 2016-01-19 23:14:50.375 019 12609.65 17.48 54512.20 88888.00 2016-01-19 23:14:50.500 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:14:50.625 019 12609.65 17.52 54512.15 88888.00 2016-01-19 23:14:50.750 019 12609.62 17.52 54512.15 88888.00 2016-01-19 23:14:50.875 019 12609.55 17.52 54512.15 88888.00 2016-01-19 23:14:51.000 019 12609.52 17.48 54512.15 88888.00 2016-01-19 23:14:51.125 019 12609.52 17.48 54512.15 88888.00 2016-01-19 23:14:51.250 019 12609.52 17.48 54512.20 88888.00 2016-01-19 23:14:51.375 019 12609.58 17.48 54512.20 88888.00 2016-01-19 23:14:51.500 019 12609.65 17.50 54512.20 88888.00 2016-01-19 23:14:51.625 019 12609.67 17.52 54512.18 88888.00 2016-01-19 23:14:51.750 019 12609.70 17.52 54512.18 88888.00 2016-01-19 23:14:51.875 019 12609.67 17.52 54512.18 88888.00 2016-01-19 23:14:52.000 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:14:52.125 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:14:52.250 019 12609.67 17.48 54512.15 88888.00 2016-01-19 23:14:52.375 019 12609.67 17.48 54512.18 88888.00 2016-01-19 23:14:52.500 019 12609.67 17.48 54512.18 88888.00 2016-01-19 23:14:52.625 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:52.750 019 12609.62 17.48 54512.20 88888.00 2016-01-19 23:14:52.875 019 12609.65 17.48 54512.15 88888.00 2016-01-19 23:14:53.000 019 12609.67 17.50 54512.15 88888.00 2016-01-19 23:14:53.125 019 12609.67 17.50 54512.15 88888.00 2016-01-19 23:14:53.250 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:53.375 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:53.500 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:53.625 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:53.750 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:53.875 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:14:54.000 019 12609.67 17.50 54512.18 88888.00 2016-01-19 23:14:54.125 019 12609.70 17.50 54512.18 88888.00 2016-01-19 23:14:54.250 019 12609.62 17.45 54512.20 88888.00 2016-01-19 23:14:54.375 019 12609.58 17.48 54512.18 88888.00 2016-01-19 23:14:54.500 019 12609.55 17.48 54512.18 88888.00 2016-01-19 23:14:54.625 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:54.750 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:54.875 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:55.000 019 12609.60 17.48 54512.18 88888.00 2016-01-19 23:14:55.125 019 12609.65 17.43 54512.15 88888.00 2016-01-19 23:14:55.250 019 12609.62 17.45 54512.15 88888.00 2016-01-19 23:14:55.375 019 12609.62 17.48 54512.18 88888.00 2016-01-19 23:14:55.500 019 12609.65 17.48 54512.18 88888.00 2016-01-19 23:14:55.625 019 12609.67 17.45 54512.20 88888.00 2016-01-19 23:14:55.750 019 12609.70 17.45 54512.18 88888.00 2016-01-19 23:14:55.875 019 12609.67 17.43 54512.15 88888.00 2016-01-19 23:14:56.000 019 12609.60 17.45 54512.18 88888.00 2016-01-19 23:14:56.125 019 12609.65 17.48 54512.20 88888.00 2016-01-19 23:14:56.250 019 12609.73 17.45 54512.20 88888.00 2016-01-19 23:14:56.375 019 12609.70 17.45 54512.20 88888.00 2016-01-19 23:14:56.500 019 12609.62 17.45 54512.20 88888.00 2016-01-19 23:14:56.625 019 12609.62 17.45 54512.18 88888.00 2016-01-19 23:14:56.750 019 12609.70 17.45 54512.15 88888.00 2016-01-19 23:14:56.875 019 12609.73 17.45 54512.12 88888.00 2016-01-19 23:14:57.000 019 12609.67 17.45 54512.15 88888.00 2016-01-19 23:14:57.125 019 12609.65 17.43 54512.18 88888.00 2016-01-19 23:14:57.250 019 12609.62 17.43 54512.20 88888.00 2016-01-19 23:14:57.375 019 12609.62 17.40 54512.18 88888.00 2016-01-19 23:14:57.500 019 12609.60 17.38 54512.18 88888.00 2016-01-19 23:14:57.625 019 12609.60 17.38 54512.18 88888.00 2016-01-19 23:14:57.750 019 12609.60 17.38 54512.15 88888.00 2016-01-19 23:14:57.875 019 12609.62 17.40 54512.18 88888.00 2016-01-19 23:14:58.000 019 12609.67 17.40 54512.20 88888.00 2016-01-19 23:14:58.125 019 12609.65 17.43 54512.18 88888.00 2016-01-19 23:14:58.250 019 12609.65 17.38 54512.18 88888.00 2016-01-19 23:14:58.375 019 12609.62 17.38 54512.18 88888.00 2016-01-19 23:14:58.500 019 12609.58 17.43 54512.15 88888.00 2016-01-19 23:14:58.625 019 12609.55 17.45 54512.15 88888.00 2016-01-19 23:14:58.750 019 12609.55 17.45 54512.18 88888.00 2016-01-19 23:14:58.875 019 12609.55 17.43 54512.20 88888.00 2016-01-19 23:14:59.000 019 12609.58 17.40 54512.18 88888.00 2016-01-19 23:14:59.125 019 12609.60 17.43 54512.15 88888.00 2016-01-19 23:14:59.250 019 12609.60 17.45 54512.18 88888.00 2016-01-19 23:14:59.375 019 12609.60 17.43 54512.15 88888.00 2016-01-19 23:14:59.500 019 12609.62 17.40 54512.15 88888.00 2016-01-19 23:14:59.625 019 12609.60 17.38 54512.15 88888.00 2016-01-19 23:14:59.750 019 12609.62 17.40 54512.18 88888.00 2016-01-19 23:14:59.875 019 12609.67 17.43 54512.20 88888.00 2016-01-19 23:15:00.000 019 12609.65 17.45 54512.20 88888.00 2016-01-19 23:15:00.125 019 12609.65 17.43 54512.20 88888.00 2016-01-19 23:15:00.250 019 12609.60 17.35 54512.18 88888.00 2016-01-19 23:15:00.375 019 12609.65 17.35 54512.18 88888.00 2016-01-19 23:15:00.500 019 12609.65 17.43 54512.20 88888.00 2016-01-19 23:15:00.625 019 12609.60 17.43 54512.20 88888.00 2016-01-19 23:15:00.750 019 12609.62 17.43 54512.20 88888.00 2016-01-19 23:15:00.875 019 12609.67 17.40 54512.18 88888.00 2016-01-19 23:15:01.000 019 12609.70 17.38 54512.15 88888.00 2016-01-19 23:15:01.125 019 12609.73 17.38 54512.18 88888.00 2016-01-19 23:15:01.250 019 12609.70 17.40 54512.20 88888.00 2016-01-19 23:15:01.375 019 12609.65 17.40 54512.20 88888.00 2016-01-19 23:15:01.500 019 12609.65 17.45 54512.18 88888.00 2016-01-19 23:15:01.625 019 12609.70 17.45 54512.18 88888.00 2016-01-19 23:15:01.750 019 12609.80 17.40 54512.18 88888.00 2016-01-19 23:15:01.875 019 12609.77 17.43 54512.20 88888.00 2016-01-19 23:15:02.000 019 12609.67 17.43 54512.18 88888.00 2016-01-19 23:15:02.125 019 12609.67 17.40 54512.20 88888.00 2016-01-19 23:15:02.250 019 12609.70 17.45 54512.20 88888.00 2016-01-19 23:15:02.375 019 12609.75 17.48 54512.20 88888.00 2016-01-19 23:15:02.500 019 12609.75 17.48 54512.20 88888.00 2016-01-19 23:15:02.625 019 12609.75 17.43 54512.20 88888.00 2016-01-19 23:15:02.750 019 12609.70 17.43 54512.20 88888.00 2016-01-19 23:15:02.875 019 12609.67 17.48 54512.20 88888.00 2016-01-19 23:15:03.000 019 12609.65 17.45 54512.18 88888.00 2016-01-19 23:15:03.125 019 12609.73 17.43 54512.18 88888.00 2016-01-19 23:15:03.250 019 12609.73 17.43 54512.18 88888.00 2016-01-19 23:15:03.375 019 12609.65 17.43 54512.18 88888.00 2016-01-19 23:15:03.500 019 12609.67 17.48 54512.22 88888.00 2016-01-19 23:15:03.625 019 12609.77 17.48 54512.22 88888.00 2016-01-19 23:15:03.750 019 12609.77 17.48 54512.22 88888.00 2016-01-19 23:15:03.875 019 12609.73 17.48 54512.22 88888.00 2016-01-19 23:15:04.000 019 12609.67 17.45 54512.20 88888.00 2016-01-19 23:15:04.125 019 12609.65 17.48 54512.20 88888.00 2016-01-19 23:15:04.250 019 12609.65 17.45 54512.20 88888.00 2016-01-19 23:15:04.375 019 12609.67 17.43 54512.18 88888.00 2016-01-19 23:15:04.500 019 12609.73 17.43 54512.18 88888.00 2016-01-19 23:15:04.625 019 12609.73 17.45 54512.18 88888.00 2016-01-19 23:15:04.750 019 12609.70 17.48 54512.20 88888.00 2016-01-19 23:15:04.875 019 12609.67 17.48 54512.18 88888.00 2016-01-19 23:15:05.000 019 12609.65 17.43 54512.18 88888.00 2016-01-19 23:15:05.125 019 12609.67 17.50 54512.20 88888.00 2016-01-19 23:15:05.250 019 12609.65 17.48 54512.20 88888.00 2016-01-19 23:15:05.375 019 12609.60 17.50 54512.20 88888.00 2016-01-19 23:15:05.500 019 12609.62 17.48 54512.20 88888.00 2016-01-19 23:15:05.625 019 12609.62 17.50 54512.22 88888.00 2016-01-19 23:15:05.750 019 12609.65 17.52 54512.22 88888.00 2016-01-19 23:15:05.875 019 12609.70 17.52 54512.22 88888.00 2016-01-19 23:15:06.000 019 12609.65 17.52 54512.20 88888.00 2016-01-19 23:15:06.125 019 12609.62 17.55 54512.20 88888.00 2016-01-19 23:15:06.250 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:06.375 019 12609.75 17.50 54512.20 88888.00 2016-01-19 23:15:06.500 019 12609.73 17.45 54512.22 88888.00 2016-01-19 23:15:06.625 019 12609.65 17.48 54512.22 88888.00 2016-01-19 23:15:06.750 019 12609.65 17.50 54512.22 88888.00 2016-01-19 23:15:06.875 019 12609.65 17.52 54512.22 88888.00 2016-01-19 23:15:07.000 019 12609.67 17.52 54512.22 88888.00 2016-01-19 23:15:07.125 019 12609.60 17.50 54512.22 88888.00 2016-01-19 23:15:07.250 019 12609.58 17.50 54512.20 88888.00 2016-01-19 23:15:07.375 019 12609.65 17.52 54512.20 88888.00 2016-01-19 23:15:07.500 019 12609.73 17.55 54512.20 88888.00 2016-01-19 23:15:07.625 019 12609.73 17.57 54512.20 88888.00 2016-01-19 23:15:07.750 019 12609.70 17.55 54512.22 88888.00 2016-01-19 23:15:07.875 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:08.000 019 12609.67 17.52 54512.15 88888.00 2016-01-19 23:15:08.125 019 12609.65 17.52 54512.18 88888.00 2016-01-19 23:15:08.250 019 12609.65 17.52 54512.18 88888.00 2016-01-19 23:15:08.375 019 12609.65 17.52 54512.20 88888.00 2016-01-19 23:15:08.500 019 12609.65 17.55 54512.20 88888.00 2016-01-19 23:15:08.625 019 12609.65 17.57 54512.20 88888.00 2016-01-19 23:15:08.750 019 12609.67 17.55 54512.22 88888.00 2016-01-19 23:15:08.875 019 12609.67 17.55 54512.25 88888.00 2016-01-19 23:15:09.000 019 12609.60 17.55 54512.22 88888.00 2016-01-19 23:15:09.125 019 12609.60 17.52 54512.22 88888.00 2016-01-19 23:15:09.250 019 12609.67 17.52 54512.22 88888.00 2016-01-19 23:15:09.375 019 12609.70 17.57 54512.22 88888.00 2016-01-19 23:15:09.500 019 12609.73 17.55 54512.22 88888.00 2016-01-19 23:15:09.625 019 12609.67 17.55 54512.22 88888.00 2016-01-19 23:15:09.750 019 12609.73 17.55 54512.22 88888.00 2016-01-19 23:15:09.875 019 12609.73 17.55 54512.22 88888.00 2016-01-19 23:15:10.000 019 12609.65 17.52 54512.20 88888.00 2016-01-19 23:15:10.125 019 12609.62 17.52 54512.20 88888.00 2016-01-19 23:15:10.250 019 12609.62 17.52 54512.18 88888.00 2016-01-19 23:15:10.375 019 12609.60 17.52 54512.20 88888.00 2016-01-19 23:15:10.500 019 12609.58 17.55 54512.20 88888.00 2016-01-19 23:15:10.625 019 12609.65 17.52 54512.20 88888.00 2016-01-19 23:15:10.750 019 12609.67 17.55 54512.18 88888.00 2016-01-19 23:15:10.875 019 12609.67 17.55 54512.18 88888.00 2016-01-19 23:15:11.000 019 12609.70 17.52 54512.15 88888.00 2016-01-19 23:15:11.125 019 12609.65 17.55 54512.18 88888.00 2016-01-19 23:15:11.250 019 12609.62 17.52 54512.18 88888.00 2016-01-19 23:15:11.375 019 12609.58 17.52 54512.18 88888.00 2016-01-19 23:15:11.500 019 12609.62 17.52 54512.18 88888.00 2016-01-19 23:15:11.625 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:11.750 019 12609.65 17.52 54512.18 88888.00 2016-01-19 23:15:11.875 019 12609.62 17.55 54512.20 88888.00 2016-01-19 23:15:12.000 019 12609.67 17.52 54512.18 88888.00 2016-01-19 23:15:12.125 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:12.250 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:15:12.375 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:12.500 019 12609.67 17.55 54512.18 88888.00 2016-01-19 23:15:12.625 019 12609.65 17.55 54512.15 88888.00 2016-01-19 23:15:12.750 019 12609.60 17.55 54512.20 88888.00 2016-01-19 23:15:12.875 019 12609.55 17.55 54512.20 88888.00 2016-01-19 23:15:13.000 019 12609.58 17.55 54512.18 88888.00 2016-01-19 23:15:13.125 019 12609.60 17.52 54512.18 88888.00 2016-01-19 23:15:13.250 019 12609.60 17.52 54512.18 88888.00 2016-01-19 23:15:13.375 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:13.500 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:13.625 019 12609.62 17.55 54512.20 88888.00 2016-01-19 23:15:13.750 019 12609.65 17.55 54512.18 88888.00 2016-01-19 23:15:13.875 019 12609.65 17.55 54512.18 88888.00 2016-01-19 23:15:14.000 019 12609.65 17.52 54512.15 88888.00 2016-01-19 23:15:14.125 019 12609.67 17.55 54512.18 88888.00 2016-01-19 23:15:14.250 019 12609.65 17.52 54512.22 88888.00 2016-01-19 23:15:14.375 019 12609.60 17.55 54512.20 88888.00 2016-01-19 23:15:14.500 019 12609.58 17.52 54512.20 88888.00 2016-01-19 23:15:14.625 019 12609.58 17.50 54512.18 88888.00 2016-01-19 23:15:14.750 019 12609.60 17.52 54512.18 88888.00 2016-01-19 23:15:14.875 019 12609.62 17.55 54512.18 88888.00 2016-01-19 23:15:15.000 019 12609.65 17.52 54512.15 88888.00 2016-01-19 23:15:15.125 019 12609.62 17.52 54512.18 88888.00 2016-01-19 23:15:15.250 019 12609.70 17.52 54512.18 88888.00 2016-01-19 23:15:15.375 019 12609.70 17.52 54512.18 88888.00 2016-01-19 23:15:15.500 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:15:15.625 019 12609.65 17.48 54512.18 88888.00 2016-01-19 23:15:15.750 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:15:15.875 019 12609.67 17.50 54512.20 88888.00 2016-01-19 23:15:16.000 019 12609.65 17.50 54512.18 88888.00 2016-01-19 23:15:16.125 019 12609.70 17.52 54512.18 88888.00 2016-01-19 23:15:16.250 019 12609.70 17.50 54512.18 88888.00 2016-01-19 23:15:16.375 019 12609.77 17.55 54512.20 88888.00 2016-01-19 23:15:16.500 019 12609.75 17.52 54512.20 88888.00 2016-01-19 23:15:16.625 019 12609.70 17.50 54512.20 88888.00 2016-01-19 23:15:16.750 019 12609.67 17.50 54512.22 88888.00 2016-01-19 23:15:16.875 019 12609.67 17.52 54512.22 88888.00 2016-01-19 23:15:17.000 019 12609.75 17.55 54512.20 88888.00 2016-01-19 23:15:17.125 019 12609.77 17.52 54512.22 88888.00 2016-01-19 23:15:17.250 019 12609.75 17.50 54512.25 88888.00 2016-01-19 23:15:17.375 019 12609.77 17.52 54512.25 88888.00 2016-01-19 23:15:17.500 019 12609.77 17.52 54512.20 88888.00 2016-01-19 23:15:17.625 019 12609.75 17.50 54512.20 88888.00 2016-01-19 23:15:17.750 019 12609.73 17.52 54512.20 88888.00 2016-01-19 23:15:17.875 019 12609.70 17.52 54512.20 88888.00 2016-01-19 23:15:18.000 019 12609.70 17.52 54512.20 88888.00 2016-01-19 23:15:18.125 019 12609.67 17.52 54512.20 88888.00 2016-01-19 23:15:18.250 019 12609.67 17.50 54512.22 88888.00 2016-01-19 23:15:18.375 019 12609.73 17.52 54512.22 88888.00 2016-01-19 23:15:18.500 019 12609.75 17.52 54512.20 88888.00 2016-01-19 23:15:18.625 019 12609.80 17.52 54512.20 88888.00 2016-01-19 23:15:18.750 019 12609.83 17.52 54512.25 88888.00 2016-01-19 23:15:18.875 019 12609.77 17.55 54512.25 88888.00 2016-01-19 23:15:19.000 019 12609.75 17.55 54512.22 88888.00 2016-01-19 23:15:19.125 019 12609.70 17.55 54512.20 88888.00 2016-01-19 23:15:19.250 019 12609.73 17.55 54512.22 88888.00 2016-01-19 23:15:19.375 019 12609.83 17.55 54512.22 88888.00 2016-01-19 23:15:19.500 019 12609.77 17.52 54512.22 88888.00 2016-01-19 23:15:19.625 019 12609.77 17.55 54512.20 88888.00 2016-01-19 23:15:19.750 019 12609.80 17.55 54512.20 88888.00 2016-01-19 23:15:19.875 019 12609.85 17.55 54512.20 88888.00 2016-01-19 23:15:20.000 019 12609.83 17.55 54512.20 88888.00 2016-01-19 23:15:20.125 019 12609.77 17.57 54512.22 88888.00 2016-01-19 23:15:20.250 019 12609.75 17.52 54512.20 88888.00 2016-01-19 23:15:20.375 019 12609.80 17.55 54512.20 88888.00 2016-01-19 23:15:20.500 019 12609.83 17.55 54512.22 88888.00 2016-01-19 23:15:20.625 019 12609.88 17.55 54512.25 88888.00 2016-01-19 23:15:20.750 019 12609.92 17.57 54512.22 88888.00 2016-01-19 23:15:20.875 019 12609.95 17.60 54512.22 88888.00 2016-01-19 23:15:21.000 019 12609.98 17.57 54512.20 88888.00 2016-01-19 23:15:21.125 019 12609.95 17.57 54512.22 88888.00 2016-01-19 23:15:21.250 019 12609.83 17.55 54512.22 88888.00 2016-01-19 23:15:21.375 019 12609.83 17.57 54512.22 88888.00 2016-01-19 23:15:21.500 019 12609.85 17.60 54512.22 88888.00 2016-01-19 23:15:21.625 019 12609.88 17.57 54512.20 88888.00 2016-01-19 23:15:21.750 019 12609.88 17.55 54512.20 88888.00 2016-01-19 23:15:21.875 019 12609.90 17.57 54512.20 88888.00 2016-01-19 23:15:22.000 019 12609.90 17.57 54512.22 88888.00 2016-01-19 23:15:22.125 019 12609.88 17.57 54512.22 88888.00 2016-01-19 23:15:22.250 019 12609.85 17.52 54512.25 88888.00 2016-01-19 23:15:22.375 019 12609.85 17.52 54512.22 88888.00 2016-01-19 23:15:22.500 019 12609.85 17.55 54512.20 88888.00 2016-01-19 23:15:22.625 019 12609.85 17.57 54512.20 88888.00 2016-01-19 23:15:22.750 019 12609.85 17.55 54512.20 88888.00 2016-01-19 23:15:22.875 019 12609.80 17.55 54512.18 88888.00 2016-01-19 23:15:23.000 019 12609.75 17.55 54512.18 88888.00 2016-01-19 23:15:23.125 019 12609.77 17.52 54512.18 88888.00 2016-01-19 23:15:23.250 019 12609.80 17.52 54512.18 88888.00 2016-01-19 23:15:23.375 019 12609.83 17.52 54512.18 88888.00 2016-01-19 23:15:23.500 019 12609.80 17.52 54512.20 88888.00 2016-01-19 23:15:23.625 019 12609.80 17.55 54512.18 88888.00 2016-01-19 23:15:23.750 019 12609.88 17.55 54512.20 88888.00 2016-01-19 23:15:23.875 019 12609.92 17.52 54512.20 88888.00 2016-01-19 23:15:24.000 019 12609.92 17.52 54512.20 88888.00 2016-01-19 23:15:24.125 019 12609.90 17.52 54512.22 88888.00 2016-01-19 23:15:24.250 019 12609.88 17.50 54512.20 88888.00 2016-01-19 23:15:24.375 019 12609.90 17.50 54512.20 88888.00 2016-01-19 23:15:24.500 019 12609.95 17.50 54512.20 88888.00 2016-01-19 23:15:24.625 019 12609.95 17.50 54512.22 88888.00 2016-01-19 23:15:24.750 019 12609.92 17.50 54512.22 88888.00 2016-01-19 23:15:24.875 019 12609.90 17.48 54512.22 88888.00 2016-01-19 23:15:25.000 019 12609.88 17.48 54512.18 88888.00 2016-01-19 23:15:25.125 019 12609.88 17.48 54512.20 88888.00 2016-01-19 23:15:25.250 019 12609.85 17.48 54512.22 88888.00 2016-01-19 23:15:25.375 019 12609.80 17.48 54512.20 88888.00 2016-01-19 23:15:25.500 019 12609.83 17.48 54512.20 88888.00 2016-01-19 23:15:25.625 019 12609.88 17.45 54512.22 88888.00 2016-01-19 23:15:25.750 019 12609.83 17.48 54512.25 88888.00 2016-01-19 23:15:25.875 019 12609.80 17.48 54512.28 88888.00 2016-01-19 23:15:26.000 019 12609.77 17.45 54512.25 88888.00 2016-01-19 23:15:26.125 019 12609.83 17.48 54512.25 88888.00 2016-01-19 23:15:26.250 019 12609.85 17.48 54512.28 88888.00 2016-01-19 23:15:26.375 019 12609.90 17.48 54512.28 88888.00 2016-01-19 23:15:26.500 019 12609.92 17.45 54512.30 88888.00 2016-01-19 23:15:26.625 019 12609.90 17.43 54512.28 88888.00 2016-01-19 23:15:26.750 019 12609.85 17.43 54512.25 88888.00 2016-01-19 23:15:26.875 019 12609.88 17.43 54512.25 88888.00 2016-01-19 23:15:27.000 019 12609.92 17.40 54512.25 88888.00 2016-01-19 23:15:27.125 019 12609.92 17.40 54512.25 88888.00 2016-01-19 23:15:27.250 019 12609.88 17.40 54512.28 88888.00 2016-01-19 23:15:27.375 019 12609.85 17.40 54512.25 88888.00 2016-01-19 23:15:27.500 019 12609.90 17.40 54512.25 88888.00 2016-01-19 23:15:27.625 019 12609.85 17.40 54512.28 88888.00 2016-01-19 23:15:27.750 019 12609.80 17.40 54512.25 88888.00 2016-01-19 23:15:27.875 019 12609.83 17.40 54512.22 88888.00 2016-01-19 23:15:28.000 019 12609.90 17.40 54512.25 88888.00 2016-01-19 23:15:28.125 019 12609.90 17.38 54512.25 88888.00 2016-01-19 23:15:28.250 019 12609.75 17.38 54512.28 88888.00 2016-01-19 23:15:28.375 019 12609.73 17.38 54512.30 88888.00 2016-01-19 23:15:28.500 019 12609.70 17.40 54512.25 88888.00 2016-01-19 23:15:28.625 019 12609.70 17.40 54512.28 88888.00 2016-01-19 23:15:28.750 019 12609.70 17.40 54512.28 88888.00 2016-01-19 23:15:28.875 019 12609.73 17.40 54512.28 88888.00 2016-01-19 23:15:29.000 019 12609.75 17.40 54512.25 88888.00 2016-01-19 23:15:29.125 019 12609.77 17.40 54512.25 88888.00 2016-01-19 23:15:29.250 019 12609.77 17.38 54512.28 88888.00 2016-01-19 23:15:29.375 019 12609.77 17.38 54512.28 88888.00 2016-01-19 23:15:29.500 019 12609.85 17.38 54512.30 88888.00 2016-01-19 23:15:29.625 019 12609.85 17.40 54512.28 88888.00 2016-01-19 23:15:29.750 019 12609.85 17.40 54512.28 88888.00 2016-01-19 23:15:29.875 019 12609.85 17.38 54512.28 88888.00 2016-01-19 23:15:30.000 019 12609.85 17.35 54512.28 88888.00 2016-01-19 23:15:30.125 019 12609.80 17.35 54512.28 88888.00 2016-01-19 23:15:30.250 019 12609.73 17.35 54512.30 88888.00 2016-01-19 23:15:30.375 019 12609.77 17.35 54512.28 88888.00 2016-01-19 23:15:30.500 019 12609.77 17.30 54512.25 88888.00 2016-01-19 23:15:30.625 019 12609.77 17.32 54512.28 88888.00 2016-01-19 23:15:30.750 019 12609.77 17.35 54512.28 88888.00 2016-01-19 23:15:30.875 019 12609.77 17.38 54512.30 88888.00 2016-01-19 23:15:31.000 019 12609.83 17.40 54512.28 88888.00 2016-01-19 23:15:31.125 019 12609.77 17.35 54512.28 88888.00 2016-01-19 23:15:31.250 019 12609.75 17.35 54512.28 88888.00 2016-01-19 23:15:31.375 019 12609.80 17.38 54512.28 88888.00 2016-01-19 23:15:31.500 019 12609.83 17.35 54512.25 88888.00 2016-01-19 23:15:31.625 019 12609.80 17.32 54512.28 88888.00 2016-01-19 23:15:31.750 019 12609.75 17.32 54512.25 88888.00 2016-01-19 23:15:31.875 019 12609.75 17.35 54512.25 88888.00 2016-01-19 23:15:32.000 019 12609.80 17.30 54512.25 88888.00 2016-01-19 23:15:32.125 019 12609.77 17.30 54512.28 88888.00 2016-01-19 23:15:32.250 019 12609.67 17.32 54512.28 88888.00 2016-01-19 23:15:32.375 019 12609.70 17.35 54512.28 88888.00 2016-01-19 23:15:32.500 019 12609.75 17.35 54512.25 88888.00 2016-01-19 23:15:32.625 019 12609.77 17.32 54512.25 88888.00 2016-01-19 23:15:32.750 019 12609.80 17.30 54512.25 88888.00 2016-01-19 23:15:32.875 019 12609.80 17.32 54512.28 88888.00 2016-01-19 23:15:33.000 019 12609.83 17.38 54512.28 88888.00 2016-01-19 23:15:33.125 019 12609.75 17.35 54512.25 88888.00 2016-01-19 23:15:33.250 019 12609.73 17.30 54512.22 88888.00 2016-01-19 23:15:33.375 019 12609.80 17.30 54512.25 88888.00 2016-01-19 23:15:33.500 019 12609.80 17.32 54512.25 88888.00 2016-01-19 23:15:33.625 019 12609.80 17.32 54512.25 88888.00 2016-01-19 23:15:33.750 019 12609.83 17.32 54512.28 88888.00 2016-01-19 23:15:33.875 019 12609.88 17.32 54512.25 88888.00 2016-01-19 23:15:34.000 019 12609.80 17.35 54512.25 88888.00 2016-01-19 23:15:34.125 019 12609.80 17.35 54512.25 88888.00 2016-01-19 23:15:34.250 019 12609.73 17.32 54512.28 88888.00 2016-01-19 23:15:34.375 019 12609.73 17.35 54512.28 88888.00 2016-01-19 23:15:34.500 019 12609.77 17.40 54512.28 88888.00 2016-01-19 23:15:34.625 019 12609.80 17.43 54512.25 88888.00 2016-01-19 23:15:34.750 019 12609.85 17.43 54512.25 88888.00 2016-01-19 23:15:34.875 019 12609.85 17.38 54512.25 88888.00 2016-01-19 23:15:35.000 019 12609.83 17.38 54512.28 88888.00 2016-01-19 23:15:35.125 019 12609.80 17.38 54512.28 88888.00 2016-01-19 23:15:35.250 019 12609.77 17.38 54512.25 88888.00 2016-01-19 23:15:35.375 019 12609.75 17.40 54512.25 88888.00 2016-01-19 23:15:35.500 019 12609.80 17.35 54512.25 88888.00 2016-01-19 23:15:35.625 019 12609.88 17.32 54512.28 88888.00 2016-01-19 23:15:35.750 019 12609.88 17.35 54512.25 88888.00 2016-01-19 23:15:35.875 019 12609.80 17.38 54512.28 88888.00 2016-01-19 23:15:36.000 019 12609.83 17.40 54512.28 88888.00 2016-01-19 23:15:36.125 019 12609.83 17.38 54512.28 88888.00 2016-01-19 23:15:36.250 019 12609.80 17.35 54512.30 88888.00 2016-01-19 23:15:36.375 019 12609.80 17.38 54512.30 88888.00 2016-01-19 23:15:36.500 019 12609.85 17.38 54512.30 88888.00 2016-01-19 23:15:36.625 019 12609.80 17.40 54512.32 88888.00 2016-01-19 23:15:36.750 019 12609.83 17.43 54512.28 88888.00 2016-01-19 23:15:36.875 019 12609.92 17.45 54512.28 88888.00 2016-01-19 23:15:37.000 019 12609.98 17.40 54512.25 88888.00 2016-01-19 23:15:37.125 019 12609.92 17.38 54512.22 88888.00 2016-01-19 23:15:37.250 019 12609.90 17.40 54512.25 88888.00 2016-01-19 23:15:37.375 019 12609.95 17.40 54512.25 88888.00 2016-01-19 23:15:37.500 019 12609.95 17.40 54512.25 88888.00 2016-01-19 23:15:37.625 019 12609.92 17.40 54512.25 88888.00 2016-01-19 23:15:37.750 019 12609.90 17.38 54512.25 88888.00 2016-01-19 23:15:37.875 019 12609.90 17.38 54512.25 88888.00 2016-01-19 23:15:38.000 019 12610.00 17.43 54512.25 88888.00 2016-01-19 23:15:38.125 019 12610.00 17.45 54512.25 88888.00 2016-01-19 23:15:38.250 019 12609.95 17.43 54512.25 88888.00 2016-01-19 23:15:38.375 019 12609.92 17.43 54512.25 88888.00 2016-01-19 23:15:38.500 019 12609.98 17.43 54512.28 88888.00 2016-01-19 23:15:38.625 019 12609.92 17.40 54512.28 88888.00 2016-01-19 23:15:38.750 019 12609.92 17.43 54512.28 88888.00 2016-01-19 23:15:38.875 019 12609.95 17.40 54512.22 88888.00 2016-01-19 23:15:39.000 019 12610.02 17.43 54512.25 88888.00 2016-01-19 23:15:39.125 019 12610.00 17.45 54512.25 88888.00 2016-01-19 23:15:39.250 019 12609.95 17.45 54512.25 88888.00 2016-01-19 23:15:39.375 019 12609.92 17.43 54512.25 88888.00 2016-01-19 23:15:39.500 019 12609.95 17.38 54512.25 88888.00 2016-01-19 23:15:39.625 019 12609.95 17.40 54512.22 88888.00 2016-01-19 23:15:39.750 019 12609.98 17.43 54512.25 88888.00 2016-01-19 23:15:39.875 019 12609.98 17.43 54512.28 88888.00 2016-01-19 23:15:40.000 019 12609.98 17.43 54512.28 88888.00 2016-01-19 23:15:40.125 019 12609.95 17.45 54512.30 88888.00 2016-01-19 23:15:40.250 019 12609.92 17.48 54512.25 88888.00 2016-01-19 23:15:40.375 019 12609.95 17.48 54512.25 88888.00 2016-01-19 23:15:40.500 019 12609.98 17.45 54512.25 88888.00 2016-01-19 23:15:40.625 019 12610.08 17.43 54512.25 88888.00 2016-01-19 23:15:40.750 019 12610.08 17.45 54512.25 88888.00 2016-01-19 23:15:40.875 019 12610.02 17.45 54512.25 88888.00 2016-01-19 23:15:41.000 019 12609.98 17.43 54512.22 88888.00 2016-01-19 23:15:41.125 019 12610.00 17.40 54512.22 88888.00 2016-01-19 23:15:41.250 019 12610.05 17.38 54512.22 88888.00 2016-01-19 23:15:41.375 019 12610.08 17.40 54512.22 88888.00 2016-01-19 23:15:41.500 019 12610.05 17.43 54512.22 88888.00 2016-01-19 23:15:41.625 019 12610.02 17.40 54512.20 88888.00 2016-01-19 23:15:41.750 019 12610.12 17.40 54512.20 88888.00 2016-01-19 23:15:41.875 019 12610.10 17.43 54512.22 88888.00 2016-01-19 23:15:42.000 019 12610.08 17.40 54512.18 88888.00 2016-01-19 23:15:42.125 019 12610.12 17.40 54512.20 88888.00 2016-01-19 23:15:42.250 019 12610.17 17.43 54512.22 88888.00 2016-01-19 23:15:42.375 019 12610.20 17.43 54512.20 88888.00 2016-01-19 23:15:42.500 019 12610.10 17.38 54512.22 88888.00 2016-01-19 23:15:42.625 019 12609.98 17.38 54512.22 88888.00 2016-01-19 23:15:42.750 019 12609.98 17.38 54512.20 88888.00 2016-01-19 23:15:42.875 019 12610.08 17.43 54512.20 88888.00 2016-01-19 23:15:43.000 019 12610.12 17.43 54512.22 88888.00 2016-01-19 23:15:43.125 019 12610.15 17.40 54512.22 88888.00 2016-01-19 23:15:43.250 019 12610.17 17.40 54512.20 88888.00 2016-01-19 23:15:43.375 019 12610.17 17.40 54512.20 88888.00 2016-01-19 23:15:43.500 019 12610.17 17.43 54512.20 88888.00 2016-01-19 23:15:43.625 019 12610.12 17.40 54512.20 88888.00 2016-01-19 23:15:43.750 019 12610.12 17.40 54512.20 88888.00 2016-01-19 23:15:43.875 019 12610.12 17.43 54512.20 88888.00 2016-01-19 23:15:44.000 019 12610.15 17.40 54512.20 88888.00 2016-01-19 23:15:44.125 019 12610.17 17.40 54512.20 88888.00 2016-01-19 23:15:44.250 019 12610.10 17.38 54512.22 88888.00 2016-01-19 23:15:44.375 019 12610.12 17.35 54512.22 88888.00 2016-01-19 23:15:44.500 019 12610.15 17.35 54512.25 88888.00 2016-01-19 23:15:44.625 019 12610.10 17.38 54512.25 88888.00 2016-01-19 23:15:44.750 019 12610.08 17.38 54512.22 88888.00 2016-01-19 23:15:44.875 019 12610.08 17.43 54512.22 88888.00 2016-01-19 23:15:45.000 019 12610.12 17.43 54512.22 88888.00 2016-01-19 23:15:45.125 019 12610.12 17.43 54512.20 88888.00 2016-01-19 23:15:45.250 019 12610.12 17.38 54512.22 88888.00 2016-01-19 23:15:45.375 019 12610.12 17.38 54512.22 88888.00 2016-01-19 23:15:45.500 019 12610.15 17.43 54512.25 88888.00 2016-01-19 23:15:45.625 019 12610.10 17.43 54512.25 88888.00 2016-01-19 23:15:45.750 019 12610.05 17.48 54512.25 88888.00 2016-01-19 23:15:45.875 019 12610.02 17.45 54512.25 88888.00 2016-01-19 23:15:46.000 019 12610.02 17.45 54512.22 88888.00 2016-01-19 23:15:46.125 019 12610.15 17.45 54512.22 88888.00 2016-01-19 23:15:46.250 019 12610.10 17.43 54512.22 88888.00 2016-01-19 23:15:46.375 019 12610.12 17.45 54512.20 88888.00 2016-01-19 23:15:46.500 019 12610.17 17.43 54512.20 88888.00 2016-01-19 23:15:46.625 019 12610.20 17.43 54512.20 88888.00 2016-01-19 23:15:46.750 019 12610.20 17.45 54512.25 88888.00 2016-01-19 23:15:46.875 019 12610.17 17.43 54512.25 88888.00 2016-01-19 23:15:47.000 019 12610.20 17.43 54512.22 88888.00 2016-01-19 23:15:47.125 019 12610.12 17.43 54512.20 88888.00 2016-01-19 23:15:47.250 019 12610.12 17.40 54512.22 88888.00 2016-01-19 23:15:47.375 019 12610.17 17.38 54512.22 88888.00 2016-01-19 23:15:47.500 019 12610.25 17.40 54512.22 88888.00 2016-01-19 23:15:47.625 019 12610.23 17.45 54512.25 88888.00 2016-01-19 23:15:47.750 019 12610.20 17.45 54512.25 88888.00 2016-01-19 23:15:47.875 019 12610.17 17.45 54512.22 88888.00 2016-01-19 23:15:48.000 019 12610.17 17.43 54512.22 88888.00 2016-01-19 23:15:48.125 019 12610.23 17.40 54512.18 88888.00 2016-01-19 23:15:48.250 019 12610.20 17.38 54512.20 88888.00 2016-01-19 23:15:48.375 019 12610.17 17.40 54512.20 88888.00 2016-01-19 23:15:48.500 019 12610.23 17.43 54512.22 88888.00 2016-01-19 23:15:48.625 019 12610.20 17.43 54512.22 88888.00 2016-01-19 23:15:48.750 019 12610.20 17.40 54512.22 88888.00 2016-01-19 23:15:48.875 019 12610.25 17.43 54512.20 88888.00 2016-01-19 23:15:49.000 019 12610.23 17.43 54512.18 88888.00 2016-01-19 23:15:49.125 019 12610.20 17.43 54512.20 88888.00 2016-01-19 23:15:49.250 019 12610.17 17.43 54512.20 88888.00 2016-01-19 23:15:49.375 019 12610.23 17.45 54512.20 88888.00 2016-01-19 23:15:49.500 019 12610.23 17.43 54512.20 88888.00 2016-01-19 23:15:49.625 019 12610.23 17.43 54512.20 88888.00 2016-01-19 23:15:49.750 019 12610.23 17.45 54512.18 88888.00 2016-01-19 23:15:49.875 019 12610.27 17.43 54512.15 88888.00 2016-01-19 23:15:50.000 019 12610.30 17.40 54512.18 88888.00 2016-01-19 23:15:50.125 019 12610.25 17.43 54512.18 88888.00 2016-01-19 23:15:50.250 019 12610.20 17.43 54512.25 88888.00 2016-01-19 23:15:50.375 019 12610.25 17.45 54512.28 88888.00 2016-01-19 23:15:50.500 019 12610.25 17.45 54512.28 88888.00 2016-01-19 23:15:50.625 019 12610.23 17.45 54512.25 88888.00 2016-01-19 23:15:50.750 019 12610.25 17.48 54512.20 88888.00 2016-01-19 23:15:50.875 019 12610.30 17.48 54512.20 88888.00 2016-01-19 23:15:51.000 019 12610.30 17.43 54512.20 88888.00 2016-01-19 23:15:51.125 019 12610.30 17.40 54512.20 88888.00 2016-01-19 23:15:51.250 019 12610.30 17.43 54512.20 88888.00 2016-01-19 23:15:51.375 019 12610.27 17.45 54512.20 88888.00 2016-01-19 23:15:51.500 019 12610.23 17.43 54512.20 88888.00 2016-01-19 23:15:51.625 019 12610.27 17.43 54512.20 88888.00 2016-01-19 23:15:51.750 019 12610.30 17.43 54512.18 88888.00 2016-01-19 23:15:51.875 019 12610.30 17.43 54512.22 88888.00 2016-01-19 23:15:52.000 019 12610.30 17.40 54512.20 88888.00 2016-01-19 23:15:52.125 019 12610.25 17.38 54512.20 88888.00 2016-01-19 23:15:52.250 019 12610.25 17.43 54512.20 88888.00 2016-01-19 23:15:52.375 019 12610.30 17.45 54512.20 88888.00 2016-01-19 23:15:52.500 019 12610.33 17.45 54512.18 88888.00 2016-01-19 23:15:52.625 019 12610.27 17.45 54512.20 88888.00 2016-01-19 23:15:52.750 019 12610.20 17.43 54512.20 88888.00 2016-01-19 23:15:52.875 019 12610.17 17.43 54512.20 88888.00 2016-01-19 23:15:53.000 019 12610.25 17.43 54512.20 88888.00 2016-01-19 23:15:53.125 019 12610.27 17.43 54512.20 88888.00 2016-01-19 23:15:53.250 019 12610.25 17.43 54512.20 88888.00 2016-01-19 23:15:53.375 019 12610.25 17.40 54512.20 88888.00 2016-01-19 23:15:53.500 019 12610.27 17.43 54512.20 88888.00 2016-01-19 23:15:53.625 019 12610.33 17.45 54512.20 88888.00 2016-01-19 23:15:53.750 019 12610.38 17.45 54512.18 88888.00 2016-01-19 23:15:53.875 019 12610.38 17.45 54512.20 88888.00 2016-01-19 23:15:54.000 019 12610.35 17.45 54512.20 88888.00 2016-01-19 23:15:54.125 019 12610.30 17.48 54512.20 88888.00 2016-01-19 23:15:54.250 019 12610.27 17.45 54512.22 88888.00 2016-01-19 23:15:54.375 019 12610.33 17.45 54512.20 88888.00 2016-01-19 23:15:54.500 019 12610.33 17.45 54512.18 88888.00 2016-01-19 23:15:54.625 019 12610.38 17.48 54512.18 88888.00 2016-01-19 23:15:54.750 019 12610.42 17.45 54512.18 88888.00 2016-01-19 23:15:54.875 019 12610.40 17.43 54512.22 88888.00 2016-01-19 23:15:55.000 019 12610.42 17.43 54512.25 88888.00 2016-01-19 23:15:55.125 019 12610.42 17.43 54512.20 88888.00 2016-01-19 23:15:55.250 019 12610.38 17.43 54512.20 88888.00 2016-01-19 23:15:55.375 019 12610.40 17.45 54512.22 88888.00 2016-01-19 23:15:55.500 019 12610.42 17.48 54512.20 88888.00 2016-01-19 23:15:55.625 019 12610.42 17.48 54512.20 88888.00 2016-01-19 23:15:55.750 019 12610.40 17.45 54512.20 88888.00 2016-01-19 23:15:55.875 019 12610.40 17.43 54512.22 88888.00 2016-01-19 23:15:56.000 019 12610.38 17.40 54512.20 88888.00 2016-01-19 23:15:56.125 019 12610.33 17.40 54512.20 88888.00 2016-01-19 23:15:56.250 019 12610.33 17.43 54512.20 88888.00 2016-01-19 23:15:56.375 019 12610.33 17.43 54512.20 88888.00 2016-01-19 23:15:56.500 019 12610.35 17.43 54512.18 88888.00 2016-01-19 23:15:56.625 019 12610.42 17.43 54512.20 88888.00 2016-01-19 23:15:56.750 019 12610.42 17.45 54512.20 88888.00 2016-01-19 23:15:56.875 019 12610.38 17.48 54512.20 88888.00 2016-01-19 23:15:57.000 019 12610.35 17.45 54512.18 88888.00 2016-01-19 23:15:57.125 019 12610.35 17.40 54512.18 88888.00 2016-01-19 23:15:57.250 019 12610.40 17.43 54512.18 88888.00 2016-01-19 23:15:57.375 019 12610.48 17.43 54512.15 88888.00 2016-01-19 23:15:57.500 019 12610.45 17.45 54512.18 88888.00 2016-01-19 23:15:57.625 019 12610.40 17.38 54512.20 88888.00 2016-01-19 23:15:57.750 019 12610.40 17.40 54512.18 88888.00 2016-01-19 23:15:57.875 019 12610.40 17.38 54512.18 88888.00 2016-01-19 23:15:58.000 019 12610.40 17.40 54512.18 88888.00 2016-01-19 23:15:58.125 019 12610.42 17.40 54512.20 88888.00 2016-01-19 23:15:58.250 019 12610.42 17.38 54512.18 88888.00 2016-01-19 23:15:58.375 019 12610.42 17.35 54512.15 88888.00 2016-01-19 23:15:58.500 019 12610.42 17.38 54512.18 88888.00 2016-01-19 23:15:58.625 019 12610.48 17.35 54512.18 88888.00 2016-01-19 23:15:58.750 019 12610.45 17.38 54512.15 88888.00 2016-01-19 23:15:58.875 019 12610.45 17.38 54512.18 88888.00 2016-01-19 23:15:59.000 019 12610.45 17.38 54512.18 88888.00 2016-01-19 23:15:59.125 019 12610.52 17.40 54512.20 88888.00 2016-01-19 23:15:59.250 019 12610.55 17.43 54512.25 88888.00 2016-01-19 23:15:59.375 019 12610.55 17.43 54512.25 88888.00 2016-01-19 23:15:59.500 019 12610.52 17.40 54512.20 88888.00 2016-01-19 23:15:59.625 019 12610.52 17.38 54512.20 88888.00 2016-01-19 23:15:59.750 019 12610.58 17.45 54512.25 88888.00 2016-01-19 23:15:59.875 019 12610.55 17.40 54512.22 88888.00 2016-01-19 23:16:00.000 019 12610.55 17.35 54512.20 88888.00 2016-01-19 23:16:00.125 019 12610.60 17.40 54512.20 88888.00 2016-01-19 23:16:00.250 019 12610.60 17.43 54512.25 88888.00 2016-01-19 23:16:00.375 019 12610.60 17.45 54512.25 88888.00 2016-01-19 23:16:00.500 019 12610.58 17.43 54512.20 88888.00 2016-01-19 23:16:00.625 019 12610.58 17.43 54512.20 88888.00 2016-01-19 23:16:00.750 019 12610.52 17.40 54512.20 88888.00 2016-01-19 23:16:00.875 019 12610.48 17.38 54512.22 88888.00 2016-01-19 23:16:01.000 019 12610.45 17.38 54512.20 88888.00 2016-01-19 23:16:01.125 019 12610.52 17.38 54512.20 88888.00 2016-01-19 23:16:01.250 019 12610.50 17.38 54512.20 88888.00 2016-01-19 23:16:01.375 019 12610.52 17.40 54512.22 88888.00 2016-01-19 23:16:01.500 019 12610.55 17.43 54512.22 88888.00 2016-01-19 23:16:01.625 019 12610.60 17.43 54512.22 88888.00 2016-01-19 23:16:01.750 019 12610.60 17.45 54512.22 88888.00 2016-01-19 23:16:01.875 019 12610.55 17.45 54512.22 88888.00 2016-01-19 23:16:02.000 019 12610.52 17.45 54512.22 88888.00 2016-01-19 23:16:02.125 019 12610.55 17.43 54512.22 88888.00 2016-01-19 23:16:02.250 019 12610.52 17.43 54512.25 88888.00 2016-01-19 23:16:02.375 019 12610.55 17.45 54512.25 88888.00 2016-01-19 23:16:02.500 019 12610.52 17.43 54512.22 88888.00 2016-01-19 23:16:02.625 019 12610.48 17.43 54512.22 88888.00 2016-01-19 23:16:02.750 019 12610.52 17.43 54512.22 88888.00 2016-01-19 23:16:02.875 019 12610.62 17.43 54512.20 88888.00 2016-01-19 23:16:03.000 019 12610.65 17.43 54512.18 88888.00 2016-01-19 23:16:03.125 019 12610.52 17.40 54512.20 88888.00 2016-01-19 23:16:03.250 019 12610.62 17.40 54512.20 88888.00 2016-01-19 23:16:03.375 019 12610.65 17.45 54512.22 88888.00 2016-01-19 23:16:03.500 019 12610.62 17.48 54512.20 88888.00 2016-01-19 23:16:03.625 019 12610.58 17.50 54512.20 88888.00 2016-01-19 23:16:03.750 019 12610.55 17.48 54512.20 88888.00 2016-01-19 23:16:03.875 019 12610.52 17.45 54512.20 88888.00 2016-01-19 23:16:04.000 019 12610.55 17.45 54512.20 88888.00 2016-01-19 23:16:04.125 019 12610.55 17.48 54512.20 88888.00 2016-01-19 23:16:04.250 019 12610.52 17.43 54512.20 88888.00 2016-01-19 23:16:04.375 019 12610.52 17.40 54512.20 88888.00 2016-01-19 23:16:04.500 019 12610.60 17.43 54512.22 88888.00 2016-01-19 23:16:04.625 019 12610.58 17.45 54512.20 88888.00 2016-01-19 23:16:04.750 019 12610.48 17.45 54512.20 88888.00 2016-01-19 23:16:04.875 019 12610.50 17.43 54512.20 88888.00 2016-01-19 23:16:05.000 019 12610.52 17.45 54512.20 88888.00 2016-01-19 23:16:05.125 019 12610.58 17.43 54512.20 88888.00 2016-01-19 23:16:05.250 019 12610.60 17.43 54512.25 88888.00 2016-01-19 23:16:05.375 019 12610.60 17.43 54512.20 88888.00 2016-01-19 23:16:05.500 019 12610.60 17.43 54512.22 88888.00 2016-01-19 23:16:05.625 019 12610.58 17.40 54512.22 88888.00 2016-01-19 23:16:05.750 019 12610.58 17.43 54512.22 88888.00 2016-01-19 23:16:05.875 019 12610.60 17.40 54512.20 88888.00 2016-01-19 23:16:06.000 019 12610.62 17.38 54512.20 88888.00 2016-01-19 23:16:06.125 019 12610.62 17.40 54512.22 88888.00 2016-01-19 23:16:06.250 019 12610.62 17.40 54512.25 88888.00 2016-01-19 23:16:06.375 019 12610.65 17.38 54512.20 88888.00 2016-01-19 23:16:06.500 019 12610.62 17.35 54512.20 88888.00 2016-01-19 23:16:06.625 019 12610.58 17.38 54512.20 88888.00 2016-01-19 23:16:06.750 019 12610.55 17.38 54512.22 88888.00 2016-01-19 23:16:06.875 019 12610.55 17.38 54512.25 88888.00 2016-01-19 23:16:07.000 019 12610.65 17.35 54512.22 88888.00 2016-01-19 23:16:07.125 019 12610.60 17.38 54512.20 88888.00 2016-01-19 23:16:07.250 019 12610.58 17.38 54512.20 88888.00 2016-01-19 23:16:07.375 019 12610.58 17.40 54512.22 88888.00 2016-01-19 23:16:07.500 019 12610.55 17.40 54512.20 88888.00 2016-01-19 23:16:07.625 019 12610.65 17.40 54512.18 88888.00 2016-01-19 23:16:07.750 019 12610.67 17.40 54512.18 88888.00 2016-01-19 23:16:07.875 019 12610.62 17.40 54512.18 88888.00 2016-01-19 23:16:08.000 019 12610.55 17.38 54512.18 88888.00 2016-01-19 23:16:08.125 019 12610.62 17.40 54512.22 88888.00 2016-01-19 23:16:08.250 019 12610.65 17.38 54512.20 88888.00 2016-01-19 23:16:08.375 019 12610.65 17.38 54512.20 88888.00 2016-01-19 23:16:08.500 019 12610.67 17.40 54512.18 88888.00 2016-01-19 23:16:08.625 019 12610.75 17.40 54512.20 88888.00 2016-01-19 23:16:08.750 019 12610.73 17.38 54512.22 88888.00 2016-01-19 23:16:08.875 019 12610.73 17.38 54512.22 88888.00 2016-01-19 23:16:09.000 019 12610.62 17.40 54512.20 88888.00 2016-01-19 23:16:09.125 019 12610.62 17.43 54512.20 88888.00 2016-01-19 23:16:09.250 019 12610.67 17.38 54512.20 88888.00 2016-01-19 23:16:09.375 019 12610.73 17.40 54512.20 88888.00 2016-01-19 23:16:09.500 019 12610.73 17.40 54512.22 88888.00 2016-01-19 23:16:09.625 019 12610.67 17.40 54512.20 88888.00 2016-01-19 23:16:09.750 019 12610.67 17.45 54512.22 88888.00 2016-01-19 23:16:09.875 019 12610.70 17.45 54512.22 88888.00 2016-01-19 23:16:10.000 019 12610.75 17.45 54512.20 88888.00 2016-01-19 23:16:10.125 019 12610.65 17.43 54512.22 88888.00 2016-01-19 23:16:10.250 019 12610.62 17.38 54512.25 88888.00 2016-01-19 23:16:10.375 019 12610.70 17.38 54512.22 88888.00 2016-01-19 23:16:10.500 019 12610.73 17.38 54512.20 88888.00 2016-01-19 23:16:10.625 019 12610.73 17.35 54512.18 88888.00 2016-01-19 23:16:10.750 019 12610.75 17.40 54512.22 88888.00 2016-01-19 23:16:10.875 019 12610.77 17.40 54512.22 88888.00 2016-01-19 23:16:11.000 019 12610.77 17.40 54512.20 88888.00 2016-01-19 23:16:11.125 019 12610.75 17.38 54512.20 88888.00 2016-01-19 23:16:11.250 019 12610.75 17.35 54512.20 88888.00 2016-01-19 23:16:11.375 019 12610.73 17.35 54512.20 88888.00 2016-01-19 23:16:11.500 019 12610.70 17.40 54512.20 88888.00 2016-01-19 23:16:11.625 019 12610.70 17.40 54512.22 88888.00 2016-01-19 23:16:11.750 019 12610.75 17.43 54512.20 88888.00 2016-01-19 23:16:11.875 019 12610.73 17.43 54512.20 88888.00 2016-01-19 23:16:12.000 019 12610.73 17.40 54512.20 88888.00 2016-01-19 23:16:12.125 019 12610.75 17.40 54512.25 88888.00 2016-01-19 23:16:12.250 019 12610.73 17.40 54512.22 88888.00 2016-01-19 23:16:12.375 019 12610.73 17.43 54512.20 88888.00 2016-01-19 23:16:12.500 019 12610.70 17.40 54512.20 88888.00 2016-01-19 23:16:12.625 019 12610.70 17.40 54512.25 88888.00 2016-01-19 23:16:12.750 019 12610.73 17.40 54512.25 88888.00 2016-01-19 23:16:12.875 019 12610.67 17.40 54512.22 88888.00 2016-01-19 23:16:13.000 019 12610.67 17.40 54512.25 88888.00 2016-01-19 23:16:13.125 019 12610.73 17.40 54512.25 88888.00 2016-01-19 23:16:13.250 019 12610.73 17.35 54512.25 88888.00 2016-01-19 23:16:13.375 019 12610.70 17.38 54512.22 88888.00 2016-01-19 23:16:13.500 019 12610.75 17.40 54512.22 88888.00 2016-01-19 23:16:13.625 019 12610.75 17.40 54512.28 88888.00 2016-01-19 23:16:13.750 019 12610.77 17.40 54512.28 88888.00 2016-01-19 23:16:13.875 019 12610.75 17.40 54512.25 88888.00 2016-01-19 23:16:14.000 019 12610.73 17.38 54512.22 88888.00 2016-01-19 23:16:14.125 019 12610.77 17.38 54512.25 88888.00 2016-01-19 23:16:14.250 019 12610.83 17.35 54512.25 88888.00 2016-01-19 23:16:14.375 019 12610.83 17.38 54512.25 88888.00 2016-01-19 23:16:14.500 019 12610.77 17.38 54512.22 88888.00 2016-01-19 23:16:14.625 019 12610.75 17.43 54512.25 88888.00 2016-01-19 23:16:14.750 019 12610.73 17.43 54512.25 88888.00 2016-01-19 23:16:14.875 019 12610.83 17.40 54512.25 88888.00 2016-01-19 23:16:15.000 019 12610.77 17.43 54512.22 88888.00 2016-01-19 23:16:15.125 019 12610.77 17.43 54512.22 88888.00 2016-01-19 23:16:15.250 019 12610.77 17.43 54512.28 88888.00 2016-01-19 23:16:15.375 019 12610.73 17.43 54512.28 88888.00 2016-01-19 23:16:15.500 019 12610.75 17.40 54512.25 88888.00 2016-01-19 23:16:15.625 019 12610.77 17.38 54512.25 88888.00 2016-01-19 23:16:15.750 019 12610.77 17.38 54512.25 88888.00 2016-01-19 23:16:15.875 019 12610.77 17.38 54512.25 88888.00 2016-01-19 23:16:16.000 019 12610.75 17.40 54512.22 88888.00 2016-01-19 23:16:16.125 019 12610.75 17.40 54512.25 88888.00 2016-01-19 23:16:16.250 019 12610.73 17.43 54512.22 88888.00 2016-01-19 23:16:16.375 019 12610.75 17.43 54512.20 88888.00 2016-01-19 23:16:16.500 019 12610.73 17.40 54512.22 88888.00 2016-01-19 23:16:16.625 019 12610.77 17.40 54512.25 88888.00 2016-01-19 23:16:16.750 019 12610.83 17.38 54512.25 88888.00 2016-01-19 23:16:16.875 019 12610.83 17.38 54512.25 88888.00 2016-01-19 23:16:17.000 019 12610.83 17.40 54512.25 88888.00 2016-01-19 23:16:17.125 019 12610.85 17.43 54512.28 88888.00 2016-01-19 23:16:17.250 019 12610.85 17.43 54512.30 88888.00 2016-01-19 23:16:17.375 019 12610.85 17.40 54512.28 88888.00 2016-01-19 23:16:17.500 019 12610.80 17.40 54512.28 88888.00 2016-01-19 23:16:17.625 019 12610.80 17.40 54512.28 88888.00 2016-01-19 23:16:17.750 019 12610.80 17.38 54512.25 88888.00 2016-01-19 23:16:17.875 019 12610.75 17.38 54512.25 88888.00 2016-01-19 23:16:18.000 019 12610.75 17.38 54512.28 88888.00 2016-01-19 23:16:18.125 019 12610.77 17.40 54512.28 88888.00 2016-01-19 23:16:18.250 019 12610.77 17.32 54512.22 88888.00 2016-01-19 23:16:18.375 019 12610.80 17.35 54512.22 88888.00 2016-01-19 23:16:18.500 019 12610.77 17.38 54512.25 88888.00 2016-01-19 23:16:18.625 019 12610.77 17.38 54512.22 88888.00 2016-01-19 23:16:18.750 019 12610.77 17.38 54512.25 88888.00 2016-01-19 23:16:18.875 019 12610.75 17.40 54512.25 88888.00 2016-01-19 23:16:19.000 019 12610.80 17.38 54512.28 88888.00 2016-01-19 23:16:19.125 019 12610.85 17.40 54512.25 88888.00 2016-01-19 23:16:19.250 019 12610.85 17.40 54512.25 88888.00 2016-01-19 23:16:19.375 019 12610.85 17.40 54512.25 88888.00 2016-01-19 23:16:19.500 019 12610.80 17.43 54512.25 88888.00 2016-01-19 23:16:19.625 019 12610.75 17.43 54512.25 88888.00 2016-01-19 23:16:19.750 019 12610.73 17.40 54512.28 88888.00 2016-01-19 23:16:19.875 019 12610.75 17.40 54512.30 88888.00 2016-01-19 23:16:20.000 019 12610.77 17.38 54512.28 88888.00 2016-01-19 23:16:20.125 019 12610.80 17.38 54512.28 88888.00 2016-01-19 23:16:20.250 019 12610.80 17.38 54512.28 88888.00 2016-01-19 23:16:20.375 019 12610.85 17.38 54512.22 88888.00 2016-01-19 23:16:20.500 019 12610.88 17.38 54512.25 88888.00 2016-01-19 23:16:20.625 019 12610.88 17.38 54512.28 88888.00 2016-01-19 23:16:20.750 019 12610.88 17.38 54512.25 88888.00 2016-01-19 23:16:20.875 019 12610.80 17.35 54512.25 88888.00 2016-01-19 23:16:21.000 019 12610.77 17.35 54512.28 88888.00 2016-01-19 23:16:21.125 019 12610.77 17.40 54512.28 88888.00 2016-01-19 23:16:21.250 019 12610.75 17.40 54512.28 88888.00 2016-01-19 23:16:21.375 019 12610.77 17.43 54512.28 88888.00 2016-01-19 23:16:21.500 019 12610.83 17.38 54512.30 88888.00 2016-01-19 23:16:21.625 019 12610.85 17.35 54512.25 88888.00 2016-01-19 23:16:21.750 019 12610.83 17.38 54512.25 88888.00 2016-01-19 23:16:21.875 019 12610.80 17.40 54512.28 88888.00 2016-01-19 23:16:22.000 019 12610.85 17.40 54512.25 88888.00 2016-01-19 23:16:22.125 019 12610.83 17.40 54512.28 88888.00 2016-01-19 23:16:22.250 019 12610.83 17.38 54512.25 88888.00 2016-01-19 23:16:22.375 019 12610.83 17.35 54512.22 88888.00 2016-01-19 23:16:22.500 019 12610.80 17.35 54512.22 88888.00 2016-01-19 23:16:22.625 019 12610.80 17.38 54512.25 88888.00 2016-01-19 23:16:22.750 019 12610.77 17.40 54512.25 88888.00 2016-01-19 23:16:22.875 019 12610.75 17.40 54512.28 88888.00 2016-01-19 23:16:23.000 019 12610.67 17.38 54512.28 88888.00 2016-01-19 23:16:23.125 019 12610.67 17.32 54512.28 88888.00 2016-01-19 23:16:23.250 019 12610.70 17.35 54512.30 88888.00 2016-01-19 23:16:23.375 019 12610.80 17.43 54512.32 88888.00 2016-01-19 23:16:23.500 019 12610.80 17.40 54512.35 88888.00 2016-01-19 23:16:23.625 019 12610.83 17.38 54512.32 88888.00 2016-01-19 23:16:23.750 019 12610.83 17.35 54512.30 88888.00 2016-01-19 23:16:23.875 019 12610.80 17.35 54512.28 88888.00 2016-01-19 23:16:24.000 019 12610.75 17.38 54512.30 88888.00 2016-01-19 23:16:24.125 019 12610.75 17.38 54512.30 88888.00 2016-01-19 23:16:24.250 019 12610.77 17.35 54512.30 88888.00 2016-01-19 23:16:24.375 019 12610.83 17.35 54512.30 88888.00 2016-01-19 23:16:24.500 019 12610.77 17.38 54512.30 88888.00 2016-01-19 23:16:24.625 019 12610.75 17.38 54512.30 88888.00 2016-01-19 23:16:24.750 019 12610.85 17.35 54512.30 88888.00 2016-01-19 23:16:24.875 019 12610.88 17.40 54512.28 88888.00 2016-01-19 23:16:25.000 019 12610.80 17.38 54512.28 88888.00 2016-01-19 23:16:25.125 019 12610.77 17.38 54512.32 88888.00 2016-01-19 23:16:25.250 019 12610.70 17.35 54512.30 88888.00 2016-01-19 23:16:25.375 019 12610.77 17.35 54512.28 88888.00 2016-01-19 23:16:25.500 019 12610.80 17.35 54512.28 88888.00 2016-01-19 23:16:25.625 019 12610.80 17.35 54512.28 88888.00 2016-01-19 23:16:25.750 019 12610.75 17.35 54512.30 88888.00 2016-01-19 23:16:25.875 019 12610.77 17.35 54512.32 88888.00 2016-01-19 23:16:26.000 019 12610.73 17.32 54512.30 88888.00 2016-01-19 23:16:26.125 019 12610.77 17.38 54512.32 88888.00 2016-01-19 23:16:26.250 019 12610.85 17.35 54512.32 88888.00 2016-01-19 23:16:26.375 019 12610.88 17.32 54512.32 88888.00 2016-01-19 23:16:26.500 019 12610.83 17.35 54512.32 88888.00 2016-01-19 23:16:26.625 019 12610.80 17.35 54512.30 88888.00 2016-01-19 23:16:26.750 019 12610.88 17.38 54512.30 88888.00 2016-01-19 23:16:26.875 019 12610.88 17.40 54512.30 88888.00 2016-01-19 23:16:27.000 019 12610.80 17.38 54512.28 88888.00 2016-01-19 23:16:27.125 019 12610.77 17.38 54512.28 88888.00 2016-01-19 23:16:27.250 019 12610.75 17.35 54512.28 88888.00 2016-01-19 23:16:27.375 019 12610.80 17.40 54512.25 88888.00 2016-01-19 23:16:27.500 019 12610.85 17.38 54512.25 88888.00 2016-01-19 23:16:27.625 019 12610.90 17.38 54512.28 88888.00 2016-01-19 23:16:27.750 019 12610.85 17.35 54512.28 88888.00 2016-01-19 23:16:27.875 019 12610.77 17.35 54512.28 88888.00 2016-01-19 23:16:28.000 019 12610.83 17.40 54512.28 88888.00 2016-01-19 23:16:28.125 019 12610.85 17.40 54512.30 88888.00 2016-01-19 23:16:28.250 019 12610.80 17.38 54512.32 88888.00 2016-01-19 23:16:28.375 019 12610.85 17.40 54512.28 88888.00 2016-01-19 23:16:28.500 019 12610.90 17.43 54512.30 88888.00 2016-01-19 23:16:28.625 019 12610.92 17.40 54512.30 88888.00 2016-01-19 23:16:28.750 019 12610.88 17.38 54512.28 88888.00 2016-01-19 23:16:28.875 019 12610.90 17.38 54512.28 88888.00 2016-01-19 23:16:29.000 019 12610.95 17.40 54512.30 88888.00 2016-01-19 23:16:29.125 019 12610.98 17.40 54512.30 88888.00 2016-01-19 23:16:29.250 019 12610.90 17.43 54512.28 88888.00 2016-01-19 23:16:29.375 019 12610.88 17.43 54512.28 88888.00 2016-01-19 23:16:29.500 019 12610.88 17.38 54512.30 88888.00 2016-01-19 23:16:29.625 019 12610.80 17.38 54512.32 88888.00 2016-01-19 23:16:29.750 019 12610.83 17.35 54512.30 88888.00 2016-01-19 23:16:29.875 019 12610.83 17.35 54512.30 88888.00 2016-01-19 23:16:30.000 019 12610.85 17.35 54512.28 88888.00 2016-01-19 23:16:30.125 019 12610.88 17.38 54512.28 88888.00 2016-01-19 23:16:30.250 019 12610.83 17.35 54512.28 88888.00 2016-01-19 23:16:30.375 019 12610.83 17.40 54512.28 88888.00 2016-01-19 23:16:30.500 019 12610.83 17.40 54512.30 88888.00 2016-01-19 23:16:30.625 019 12610.83 17.40 54512.28 88888.00 2016-01-19 23:16:30.750 019 12610.83 17.43 54512.30 88888.00 2016-01-19 23:16:30.875 019 12610.88 17.43 54512.30 88888.00 2016-01-19 23:16:31.000 019 12610.92 17.43 54512.30 88888.00 2016-01-19 23:16:31.125 019 12610.88 17.40 54512.30 88888.00 2016-01-19 23:16:31.250 019 12610.88 17.40 54512.32 88888.00 2016-01-19 23:16:31.375 019 12610.92 17.40 54512.32 88888.00 2016-01-19 23:16:31.500 019 12610.92 17.38 54512.32 88888.00 2016-01-19 23:16:31.625 019 12610.95 17.40 54512.32 88888.00 2016-01-19 23:16:31.750 019 12610.90 17.40 54512.30 88888.00 2016-01-19 23:16:31.875 019 12610.85 17.43 54512.32 88888.00 2016-01-19 23:16:32.000 019 12610.88 17.40 54512.30 88888.00 2016-01-19 23:16:32.125 019 12610.90 17.43 54512.32 88888.00 2016-01-19 23:16:32.250 019 12610.85 17.40 54512.32 88888.00 2016-01-19 23:16:32.375 019 12610.90 17.35 54512.28 88888.00 2016-01-19 23:16:32.500 019 12610.88 17.38 54512.28 88888.00 2016-01-19 23:16:32.625 019 12610.85 17.40 54512.30 88888.00 2016-01-19 23:16:32.750 019 12610.85 17.43 54512.28 88888.00 2016-01-19 23:16:32.875 019 12610.90 17.40 54512.32 88888.00 2016-01-19 23:16:33.000 019 12610.98 17.38 54512.30 88888.00 2016-01-19 23:16:33.125 019 12611.02 17.38 54512.32 88888.00 2016-01-19 23:16:33.250 019 12610.98 17.38 54512.30 88888.00 2016-01-19 23:16:33.375 019 12610.92 17.35 54512.30 88888.00 2016-01-19 23:16:33.500 019 12610.90 17.38 54512.30 88888.00 2016-01-19 23:16:33.625 019 12610.95 17.40 54512.30 88888.00 2016-01-19 23:16:33.750 019 12610.95 17.38 54512.32 88888.00 2016-01-19 23:16:33.875 019 12610.95 17.38 54512.32 88888.00 2016-01-19 23:16:34.000 019 12610.98 17.35 54512.32 88888.00 2016-01-19 23:16:34.125 019 12611.05 17.38 54512.32 88888.00 2016-01-19 23:16:34.250 019 12611.00 17.38 54512.30 88888.00 2016-01-19 23:16:34.375 019 12610.98 17.40 54512.30 88888.00 2016-01-19 23:16:34.500 019 12610.95 17.40 54512.30 88888.00 2016-01-19 23:16:34.625 019 12610.92 17.40 54512.30 88888.00 2016-01-19 23:16:34.750 019 12610.90 17.40 54512.32 88888.00 2016-01-19 23:16:34.875 019 12610.88 17.43 54512.32 88888.00 2016-01-19 23:16:35.000 019 12610.85 17.40 54512.30 88888.00 2016-01-19 23:16:35.125 019 12610.80 17.38 54512.32 88888.00 2016-01-19 23:16:35.250 019 12610.77 17.38 54512.32 88888.00 2016-01-19 23:16:35.375 019 12610.90 17.38 54512.32 88888.00 2016-01-19 23:16:35.500 019 12610.92 17.40 54512.32 88888.00 2016-01-19 23:16:35.625 019 12610.92 17.45 54512.32 88888.00 2016-01-19 23:16:35.750 019 12610.88 17.43 54512.32 88888.00 2016-01-19 23:16:35.875 019 12610.90 17.38 54512.32 88888.00 2016-01-19 23:16:36.000 019 12610.95 17.40 54512.30 88888.00 2016-01-19 23:16:36.125 019 12610.90 17.45 54512.32 88888.00 2016-01-19 23:16:36.250 019 12610.90 17.40 54512.32 88888.00 2016-01-19 23:16:36.375 019 12610.98 17.40 54512.32 88888.00 2016-01-19 23:16:36.500 019 12611.00 17.43 54512.32 88888.00 2016-01-19 23:16:36.625 019 12610.95 17.40 54512.32 88888.00 2016-01-19 23:16:36.750 019 12610.90 17.40 54512.32 88888.00 2016-01-19 23:16:36.875 019 12610.90 17.40 54512.32 88888.00 2016-01-19 23:16:37.000 019 12610.88 17.38 54512.32 88888.00 2016-01-19 23:16:37.125 019 12610.98 17.38 54512.35 88888.00 2016-01-19 23:16:37.250 019 12610.98 17.40 54512.32 88888.00 2016-01-19 23:16:37.375 019 12610.98 17.43 54512.32 88888.00 2016-01-19 23:16:37.500 019 12610.98 17.40 54512.35 88888.00 2016-01-19 23:16:37.625 019 12610.95 17.40 54512.32 88888.00 2016-01-19 23:16:37.750 019 12610.98 17.43 54512.35 88888.00 2016-01-19 23:16:37.875 019 12610.95 17.43 54512.35 88888.00 2016-01-19 23:16:38.000 019 12610.88 17.40 54512.32 88888.00 2016-01-19 23:16:38.125 019 12610.85 17.40 54512.35 88888.00 2016-01-19 23:16:38.250 019 12610.85 17.38 54512.35 88888.00 2016-01-19 23:16:38.375 019 12610.85 17.43 54512.35 88888.00 2016-01-19 23:16:38.500 019 12610.83 17.45 54512.35 88888.00 2016-01-19 23:16:38.625 019 12610.83 17.45 54512.38 88888.00 2016-01-19 23:16:38.750 019 12610.80 17.45 54512.35 88888.00 2016-01-19 23:16:38.875 019 12610.83 17.48 54512.35 88888.00 2016-01-19 23:16:39.000 019 12610.83 17.45 54512.35 88888.00 2016-01-19 23:16:39.125 019 12610.85 17.43 54512.32 88888.00 2016-01-19 23:16:39.250 019 12610.83 17.40 54512.35 88888.00 2016-01-19 23:16:39.375 019 12610.90 17.40 54512.35 88888.00 2016-01-19 23:16:39.500 019 12610.88 17.40 54512.32 88888.00 2016-01-19 23:16:39.625 019 12610.90 17.43 54512.32 88888.00 2016-01-19 23:16:39.750 019 12610.88 17.45 54512.32 88888.00 2016-01-19 23:16:39.875 019 12610.90 17.45 54512.32 88888.00 2016-01-19 23:16:40.000 019 12610.88 17.43 54512.32 88888.00 2016-01-19 23:16:40.125 019 12610.85 17.43 54512.32 88888.00 2016-01-19 23:16:40.250 019 12610.80 17.40 54512.32 88888.00 2016-01-19 23:16:40.375 019 12610.77 17.45 54512.32 88888.00 2016-01-19 23:16:40.500 019 12610.80 17.45 54512.32 88888.00 2016-01-19 23:16:40.625 019 12610.88 17.43 54512.35 88888.00 2016-01-19 23:16:40.750 019 12610.80 17.45 54512.35 88888.00 2016-01-19 23:16:40.875 019 12610.83 17.43 54512.35 88888.00 2016-01-19 23:16:41.000 019 12610.85 17.43 54512.35 88888.00 2016-01-19 23:16:41.125 019 12610.80 17.45 54512.38 88888.00 2016-01-19 23:16:41.250 019 12610.80 17.48 54512.40 88888.00 2016-01-19 23:16:41.375 019 12610.88 17.50 54512.43 88888.00 2016-01-19 23:16:41.500 019 12610.92 17.48 54512.38 88888.00 2016-01-19 23:16:41.625 019 12610.88 17.48 54512.38 88888.00 2016-01-19 23:16:41.750 019 12610.83 17.48 54512.38 88888.00 2016-01-19 23:16:41.875 019 12610.85 17.45 54512.38 88888.00 2016-01-19 23:16:42.000 019 12610.92 17.48 54512.38 88888.00 2016-01-19 23:16:42.125 019 12610.90 17.50 54512.40 88888.00 2016-01-19 23:16:42.250 019 12610.90 17.45 54512.40 88888.00 2016-01-19 23:16:42.375 019 12610.88 17.43 54512.35 88888.00 2016-01-19 23:16:42.500 019 12610.85 17.45 54512.38 88888.00 2016-01-19 23:16:42.625 019 12610.85 17.48 54512.40 88888.00 2016-01-19 23:16:42.750 019 12610.80 17.48 54512.40 88888.00 2016-01-19 23:16:42.875 019 12610.77 17.48 54512.40 88888.00 2016-01-19 23:16:43.000 019 12610.80 17.48 54512.40 88888.00 2016-01-19 23:16:43.125 019 12610.92 17.50 54512.40 88888.00 2016-01-19 23:16:43.250 019 12610.88 17.50 54512.40 88888.00 2016-01-19 23:16:43.375 019 12610.88 17.48 54512.43 88888.00 2016-01-19 23:16:43.500 019 12610.92 17.50 54512.40 88888.00 2016-01-19 23:16:43.625 019 12610.92 17.52 54512.43 88888.00 2016-01-19 23:16:43.750 019 12610.90 17.50 54512.40 88888.00 2016-01-19 23:16:43.875 019 12610.95 17.50 54512.38 88888.00 2016-01-19 23:16:44.000 019 12611.00 17.52 54512.40 88888.00 2016-01-19 23:16:44.125 019 12610.98 17.52 54512.43 88888.00 2016-01-19 23:16:44.250 019 12610.83 17.45 54512.43 88888.00 2016-01-19 23:16:44.375 019 12610.80 17.45 54512.43 88888.00 2016-01-19 23:16:44.500 019 12610.88 17.48 54512.43 88888.00 2016-01-19 23:16:44.625 019 12610.95 17.48 54512.43 88888.00 2016-01-19 23:16:44.750 019 12610.95 17.52 54512.45 88888.00 2016-01-19 23:16:44.875 019 12610.92 17.50 54512.43 88888.00 2016-01-19 23:16:45.000 019 12610.90 17.52 54512.40 88888.00 2016-01-19 23:16:45.125 019 12610.95 17.52 54512.40 88888.00 2016-01-19 23:16:45.250 019 12611.02 17.50 54512.40 88888.00 2016-01-19 23:16:45.375 019 12610.98 17.52 54512.43 88888.00 2016-01-19 23:16:45.500 019 12610.95 17.52 54512.40 88888.00 2016-01-19 23:16:45.625 019 12610.95 17.52 54512.40 88888.00 2016-01-19 23:16:45.750 019 12611.00 17.52 54512.43 88888.00 2016-01-19 23:16:45.875 019 12611.00 17.55 54512.45 88888.00 2016-01-19 23:16:46.000 019 12610.92 17.55 54512.43 88888.00 2016-01-19 23:16:46.125 019 12610.90 17.55 54512.38 88888.00 2016-01-19 23:16:46.250 019 12610.90 17.55 54512.38 88888.00 2016-01-19 23:16:46.375 019 12610.88 17.55 54512.38 88888.00 2016-01-19 23:16:46.500 019 12610.85 17.55 54512.38 88888.00 2016-01-19 23:16:46.625 019 12610.83 17.55 54512.38 88888.00 2016-01-19 23:16:46.750 019 12610.80 17.52 54512.38 88888.00 2016-01-19 23:16:46.875 019 12610.85 17.55 54512.40 88888.00 2016-01-19 23:16:47.000 019 12610.85 17.52 54512.38 88888.00 2016-01-19 23:16:47.125 019 12610.85 17.52 54512.43 88888.00 2016-01-19 23:16:47.250 019 12610.80 17.50 54512.43 88888.00 2016-01-19 23:16:47.375 019 12610.83 17.55 54512.43 88888.00 2016-01-19 23:16:47.500 019 12610.83 17.52 54512.43 88888.00 2016-01-19 23:16:47.625 019 12610.85 17.52 54512.40 88888.00 2016-01-19 23:16:47.750 019 12610.88 17.50 54512.38 88888.00 2016-01-19 23:16:47.875 019 12610.88 17.45 54512.40 88888.00 2016-01-19 23:16:48.000 019 12610.88 17.48 54512.43 88888.00 2016-01-19 23:16:48.125 019 12610.88 17.48 54512.40 88888.00 2016-01-19 23:16:48.250 019 12610.83 17.52 54512.40 88888.00 2016-01-19 23:16:48.375 019 12610.83 17.52 54512.40 88888.00 2016-01-19 23:16:48.500 019 12610.83 17.50 54512.35 88888.00 2016-01-19 23:16:48.625 019 12610.88 17.52 54512.38 88888.00 2016-01-19 23:16:48.750 019 12610.90 17.55 54512.40 88888.00 2016-01-19 23:16:48.875 019 12610.92 17.50 54512.40 88888.00 2016-01-19 23:16:49.000 019 12610.92 17.50 54512.40 88888.00 2016-01-19 23:16:49.125 019 12610.90 17.48 54512.40 88888.00 2016-01-19 23:16:49.250 019 12610.90 17.50 54512.40 88888.00 2016-01-19 23:16:49.375 019 12610.98 17.52 54512.40 88888.00 2016-01-19 23:16:49.500 019 12611.00 17.50 54512.43 88888.00 2016-01-19 23:16:49.625 019 12610.92 17.48 54512.45 88888.00 2016-01-19 23:16:49.750 019 12610.85 17.50 54512.43 88888.00 2016-01-19 23:16:49.875 019 12610.88 17.52 54512.43 88888.00 2016-01-19 23:16:50.000 019 12610.83 17.50 54512.38 88888.00 2016-01-19 23:16:50.125 019 12610.83 17.50 54512.40 88888.00 2016-01-19 23:16:50.250 019 12610.80 17.48 54512.40 88888.00 2016-01-19 23:16:50.375 019 12610.80 17.52 54512.40 88888.00 2016-01-19 23:16:50.500 019 12610.80 17.52 54512.40 88888.00 2016-01-19 23:16:50.625 019 12610.83 17.50 54512.40 88888.00 2016-01-19 23:16:50.750 019 12610.80 17.50 54512.38 88888.00 2016-01-19 23:16:50.875 019 12610.75 17.48 54512.40 88888.00 2016-01-19 23:16:51.000 019 12610.80 17.50 54512.38 88888.00 2016-01-19 23:16:51.125 019 12610.83 17.50 54512.40 88888.00 2016-01-19 23:16:51.250 019 12610.80 17.48 54512.40 88888.00 2016-01-19 23:16:51.375 019 12610.77 17.48 54512.43 88888.00 2016-01-19 23:16:51.500 019 12610.83 17.48 54512.45 88888.00 2016-01-19 23:16:51.625 019 12610.85 17.45 54512.45 88888.00 2016-01-19 23:16:51.750 019 12610.77 17.45 54512.43 88888.00 2016-01-19 23:16:51.875 019 12610.83 17.48 54512.45 88888.00 2016-01-19 23:16:52.000 019 12610.83 17.48 54512.43 88888.00 2016-01-19 23:16:52.125 019 12610.80 17.48 54512.45 88888.00 2016-01-19 23:16:52.250 019 12610.80 17.43 54512.43 88888.00 2016-01-19 23:16:52.375 019 12610.83 17.45 54512.43 88888.00 2016-01-19 23:16:52.500 019 12610.83 17.45 54512.43 88888.00 2016-01-19 23:16:52.625 019 12610.80 17.48 54512.43 88888.00 2016-01-19 23:16:52.750 019 12610.80 17.50 54512.43 88888.00 2016-01-19 23:16:52.875 019 12610.80 17.50 54512.43 88888.00 2016-01-19 23:16:53.000 019 12610.83 17.48 54512.40 88888.00 2016-01-19 23:16:53.125 019 12610.75 17.43 54512.43 88888.00 2016-01-19 23:16:53.250 019 12610.67 17.40 54512.45 88888.00 2016-01-19 23:16:53.375 019 12610.73 17.43 54512.45 88888.00 2016-01-19 23:16:53.500 019 12610.77 17.48 54512.43 88888.00 2016-01-19 23:16:53.625 019 12610.75 17.48 54512.43 88888.00 2016-01-19 23:16:53.750 019 12610.80 17.45 54512.43 88888.00 2016-01-19 23:16:53.875 019 12610.73 17.45 54512.43 88888.00 2016-01-19 23:16:54.000 019 12610.73 17.43 54512.43 88888.00 2016-01-19 23:16:54.125 019 12610.77 17.43 54512.45 88888.00 2016-01-19 23:16:54.250 019 12610.77 17.43 54512.47 88888.00 2016-01-19 23:16:54.375 019 12610.75 17.43 54512.47 88888.00 2016-01-19 23:16:54.500 019 12610.77 17.45 54512.43 88888.00 2016-01-19 23:16:54.625 019 12610.80 17.43 54512.43 88888.00 2016-01-19 23:16:54.750 019 12610.75 17.40 54512.43 88888.00 2016-01-19 23:16:54.875 019 12610.75 17.38 54512.45 88888.00 2016-01-19 23:16:55.000 019 12610.75 17.40 54512.43 88888.00 2016-01-19 23:16:55.125 019 12610.75 17.40 54512.45 88888.00 2016-01-19 23:16:55.250 019 12610.75 17.40 54512.40 88888.00 2016-01-19 23:16:55.375 019 12610.80 17.40 54512.43 88888.00 2016-01-19 23:16:55.500 019 12610.80 17.43 54512.43 88888.00 2016-01-19 23:16:55.625 019 12610.77 17.40 54512.45 88888.00 2016-01-19 23:16:55.750 019 12610.75 17.40 54512.47 88888.00 2016-01-19 23:16:55.875 019 12610.75 17.40 54512.47 88888.00 2016-01-19 23:16:56.000 019 12610.75 17.38 54512.45 88888.00 2016-01-19 23:16:56.125 019 12610.75 17.38 54512.47 88888.00 2016-01-19 23:16:56.250 019 12610.73 17.40 54512.47 88888.00 2016-01-19 23:16:56.375 019 12610.75 17.40 54512.47 88888.00 2016-01-19 23:16:56.500 019 12610.75 17.43 54512.47 88888.00 2016-01-19 23:16:56.625 019 12610.73 17.40 54512.45 88888.00 2016-01-19 23:16:56.750 019 12610.75 17.38 54512.45 88888.00 2016-01-19 23:16:56.875 019 12610.80 17.40 54512.47 88888.00 2016-01-19 23:16:57.000 019 12610.80 17.40 54512.45 88888.00 2016-01-19 23:16:57.125 019 12610.77 17.38 54512.47 88888.00 2016-01-19 23:16:57.250 019 12610.73 17.38 54512.50 88888.00 2016-01-19 23:16:57.375 019 12610.77 17.38 54512.47 88888.00 2016-01-19 23:16:57.500 019 12610.85 17.40 54512.47 88888.00 2016-01-19 23:16:57.625 019 12610.88 17.43 54512.47 88888.00 2016-01-19 23:16:57.750 019 12610.83 17.40 54512.50 88888.00 2016-01-19 23:16:57.875 019 12610.83 17.40 54512.50 88888.00 2016-01-19 23:16:58.000 019 12610.85 17.38 54512.47 88888.00 2016-01-19 23:16:58.125 019 12610.77 17.38 54512.50 88888.00 2016-01-19 23:16:58.250 019 12610.77 17.38 54512.47 88888.00 2016-01-19 23:16:58.375 019 12610.80 17.40 54512.47 88888.00 2016-01-19 23:16:58.500 019 12610.80 17.43 54512.47 88888.00 2016-01-19 23:16:58.625 019 12610.77 17.43 54512.47 88888.00 2016-01-19 23:16:58.750 019 12610.83 17.40 54512.47 88888.00 2016-01-19 23:16:58.875 019 12610.92 17.45 54512.45 88888.00 2016-01-19 23:16:59.000 019 12610.90 17.43 54512.45 88888.00 2016-01-19 23:16:59.125 019 12610.88 17.43 54512.50 88888.00 2016-01-19 23:16:59.250 019 12610.83 17.45 54512.53 88888.00 2016-01-19 23:16:59.375 019 12610.88 17.45 54512.50 88888.00 2016-01-19 23:16:59.500 019 12610.83 17.45 54512.50 88888.00 2016-01-19 23:16:59.625 019 12610.75 17.48 54512.50 88888.00 2016-01-19 23:16:59.750 019 12610.70 17.48 54512.47 88888.00 2016-01-19 23:16:59.875 019 12610.73 17.45 54512.47 88888.00 2016-01-19 23:17:00.000 019 12610.80 17.45 54512.47 88888.00 2016-01-19 23:17:00.125 019 12610.85 17.45 54512.47 88888.00 2016-01-19 23:17:00.250 019 12610.80 17.45 54512.45 88888.00 2016-01-19 23:17:00.375 019 12610.75 17.45 54512.45 88888.00 2016-01-19 23:17:00.500 019 12610.77 17.45 54512.47 88888.00 2016-01-19 23:17:00.625 019 12610.85 17.48 54512.45 88888.00 2016-01-19 23:17:00.750 019 12610.85 17.48 54512.45 88888.00 2016-01-19 23:17:00.875 019 12610.80 17.48 54512.45 88888.00 2016-01-19 23:17:01.000 019 12610.75 17.45 54512.43 88888.00 2016-01-19 23:17:01.125 019 12610.80 17.50 54512.45 88888.00 2016-01-19 23:17:01.250 019 12610.88 17.50 54512.45 88888.00 2016-01-19 23:17:01.375 019 12610.83 17.52 54512.45 88888.00 2016-01-19 23:17:01.500 019 12610.85 17.52 54512.47 88888.00 2016-01-19 23:17:01.625 019 12610.88 17.55 54512.47 88888.00 2016-01-19 23:17:01.750 019 12610.83 17.55 54512.47 88888.00 2016-01-19 23:17:01.875 019 12610.83 17.52 54512.47 88888.00 2016-01-19 23:17:02.000 019 12610.83 17.48 54512.43 88888.00 2016-01-19 23:17:02.125 019 12610.80 17.52 54512.45 88888.00 2016-01-19 23:17:02.250 019 12610.75 17.52 54512.50 88888.00 2016-01-19 23:17:02.375 019 12610.77 17.55 54512.50 88888.00 2016-01-19 23:17:02.500 019 12610.83 17.55 54512.47 88888.00 2016-01-19 23:17:02.625 019 12610.80 17.52 54512.45 88888.00 2016-01-19 23:17:02.750 019 12610.83 17.55 54512.45 88888.00 2016-01-19 23:17:02.875 019 12610.80 17.57 54512.47 88888.00 2016-01-19 23:17:03.000 019 12610.80 17.57 54512.45 88888.00 2016-01-19 23:17:03.125 019 12610.88 17.55 54512.47 88888.00 2016-01-19 23:17:03.250 019 12610.80 17.55 54512.47 88888.00 2016-01-19 23:17:03.375 019 12610.77 17.57 54512.47 88888.00 2016-01-19 23:17:03.500 019 12610.80 17.57 54512.47 88888.00 2016-01-19 23:17:03.625 019 12610.85 17.60 54512.50 88888.00 2016-01-19 23:17:03.750 019 12610.85 17.57 54512.47 88888.00 2016-01-19 23:17:03.875 019 12610.77 17.57 54512.43 88888.00 2016-01-19 23:17:04.000 019 12610.77 17.55 54512.43 88888.00 2016-01-19 23:17:04.125 019 12610.77 17.55 54512.45 88888.00 2016-01-19 23:17:04.250 019 12610.80 17.55 54512.45 88888.00 2016-01-19 23:17:04.375 019 12610.85 17.57 54512.45 88888.00 2016-01-19 23:17:04.500 019 12610.85 17.57 54512.45 88888.00 2016-01-19 23:17:04.625 019 12610.88 17.57 54512.45 88888.00 2016-01-19 23:17:04.750 019 12610.88 17.57 54512.43 88888.00 2016-01-19 23:17:04.875 019 12610.83 17.57 54512.43 88888.00 2016-01-19 23:17:05.000 019 12610.83 17.57 54512.43 88888.00 2016-01-19 23:17:05.125 019 12610.90 17.57 54512.45 88888.00 2016-01-19 23:17:05.250 019 12610.88 17.57 54512.45 88888.00 2016-01-19 23:17:05.375 019 12610.85 17.57 54512.45 88888.00 2016-01-19 23:17:05.500 019 12610.88 17.57 54512.47 88888.00 2016-01-19 23:17:05.625 019 12610.88 17.57 54512.45 88888.00 2016-01-19 23:17:05.750 019 12610.80 17.57 54512.47 88888.00 2016-01-19 23:17:05.875 019 12610.88 17.55 54512.47 88888.00 2016-01-19 23:17:06.000 019 12610.88 17.57 54512.45 88888.00 2016-01-19 23:17:06.125 019 12610.83 17.60 54512.45 88888.00 2016-01-19 23:17:06.250 019 12610.77 17.62 54512.45 88888.00 2016-01-19 23:17:06.375 019 12610.85 17.62 54512.47 88888.00 2016-01-19 23:17:06.500 019 12610.90 17.62 54512.47 88888.00 2016-01-19 23:17:06.625 019 12610.90 17.60 54512.45 88888.00 2016-01-19 23:17:06.750 019 12610.85 17.57 54512.45 88888.00 2016-01-19 23:17:06.875 019 12610.80 17.55 54512.45 88888.00 2016-01-19 23:17:07.000 019 12610.73 17.55 54512.43 88888.00 2016-01-19 23:17:07.125 019 12610.77 17.57 54512.47 88888.00 2016-01-19 23:17:07.250 019 12610.80 17.57 54512.47 88888.00 2016-01-19 23:17:07.375 019 12610.90 17.60 54512.45 88888.00 2016-01-19 23:17:07.500 019 12610.90 17.60 54512.45 88888.00 2016-01-19 23:17:07.625 019 12610.88 17.60 54512.47 88888.00 2016-01-19 23:17:07.750 019 12610.85 17.60 54512.47 88888.00 2016-01-19 23:17:07.875 019 12610.85 17.57 54512.45 88888.00 2016-01-19 23:17:08.000 019 12610.88 17.55 54512.45 88888.00 2016-01-19 23:17:08.125 019 12610.88 17.55 54512.47 88888.00 2016-01-19 23:17:08.250 019 12610.80 17.55 54512.50 88888.00 2016-01-19 23:17:08.375 019 12610.77 17.57 54512.47 88888.00 2016-01-19 23:17:08.500 019 12610.75 17.55 54512.47 88888.00 2016-01-19 23:17:08.625 019 12610.75 17.60 54512.47 88888.00 2016-01-19 23:17:08.750 019 12610.77 17.60 54512.45 88888.00 2016-01-19 23:17:08.875 019 12610.83 17.57 54512.45 88888.00 2016-01-19 23:17:09.000 019 12610.83 17.57 54512.40 88888.00 2016-01-19 23:17:09.125 019 12610.75 17.52 54512.43 88888.00 2016-01-19 23:17:09.250 019 12610.65 17.52 54512.43 88888.00 2016-01-19 23:17:09.375 019 12610.70 17.55 54512.45 88888.00 2016-01-19 23:17:09.500 019 12610.73 17.57 54512.45 88888.00 2016-01-19 23:17:09.625 019 12610.75 17.55 54512.45 88888.00 2016-01-19 23:17:09.750 019 12610.75 17.55 54512.45 88888.00 2016-01-19 23:17:09.875 019 12610.80 17.55 54512.43 88888.00 2016-01-19 23:17:10.000 019 12610.80 17.55 54512.45 88888.00 2016-01-19 23:17:10.125 019 12610.75 17.55 54512.47 88888.00 2016-01-19 23:17:10.250 019 12610.67 17.55 54512.50 88888.00 2016-01-19 23:17:10.375 019 12610.67 17.55 54512.47 88888.00 2016-01-19 23:17:10.500 019 12610.67 17.55 54512.47 88888.00 2016-01-19 23:17:10.625 019 12610.67 17.55 54512.47 88888.00 2016-01-19 23:17:10.750 019 12610.70 17.57 54512.50 88888.00 2016-01-19 23:17:10.875 019 12610.67 17.55 54512.50 88888.00 2016-01-19 23:17:11.000 019 12610.65 17.57 54512.50 88888.00 2016-01-19 23:17:11.125 019 12610.70 17.57 54512.47 88888.00 2016-01-19 23:17:11.250 019 12610.67 17.55 54512.45 88888.00 2016-01-19 23:17:11.375 019 12610.62 17.55 54512.47 88888.00 2016-01-19 23:17:11.500 019 12610.62 17.55 54512.47 88888.00 2016-01-19 23:17:11.625 019 12610.62 17.55 54512.47 88888.00 2016-01-19 23:17:11.750 019 12610.62 17.55 54512.47 88888.00 2016-01-19 23:17:11.875 019 12610.62 17.52 54512.47 88888.00 2016-01-19 23:17:12.000 019 12610.62 17.50 54512.45 88888.00 2016-01-19 23:17:12.125 019 12610.55 17.50 54512.47 88888.00 2016-01-19 23:17:12.250 019 12610.55 17.52 54512.47 88888.00 2016-01-19 23:17:12.375 019 12610.58 17.52 54512.47 88888.00 2016-01-19 23:17:12.500 019 12610.62 17.55 54512.50 88888.00 2016-01-19 23:17:12.625 019 12610.70 17.52 54512.53 88888.00 2016-01-19 23:17:12.750 019 12610.70 17.55 54512.53 88888.00 2016-01-19 23:17:12.875 019 12610.67 17.52 54512.53 88888.00 2016-01-19 23:17:13.000 019 12610.67 17.52 54512.47 88888.00 2016-01-19 23:17:13.125 019 12610.70 17.55 54512.53 88888.00 2016-01-19 23:17:13.250 019 12610.70 17.50 54512.50 88888.00 2016-01-19 23:17:13.375 019 12610.65 17.52 54512.53 88888.00 2016-01-19 23:17:13.500 019 12610.62 17.52 54512.53 88888.00 2016-01-19 23:17:13.625 019 12610.65 17.52 54512.53 88888.00 2016-01-19 23:17:13.750 019 12610.67 17.50 54512.50 88888.00 2016-01-19 23:17:13.875 019 12610.70 17.52 54512.53 88888.00 2016-01-19 23:17:14.000 019 12610.67 17.52 54512.53 88888.00 2016-01-19 23:17:14.125 019 12610.65 17.50 54512.55 88888.00 2016-01-19 23:17:14.250 019 12610.60 17.48 54512.55 88888.00 2016-01-19 23:17:14.375 019 12610.62 17.50 54512.53 88888.00 2016-01-19 23:17:14.500 019 12610.65 17.50 54512.53 88888.00 2016-01-19 23:17:14.625 019 12610.65 17.52 54512.50 88888.00 2016-01-19 23:17:14.750 019 12610.62 17.50 54512.53 88888.00 2016-01-19 23:17:14.875 019 12610.58 17.50 54512.55 88888.00 2016-01-19 23:17:15.000 019 12610.60 17.52 54512.55 88888.00 2016-01-19 23:17:15.125 019 12610.60 17.50 54512.55 88888.00 2016-01-19 23:17:15.250 019 12610.60 17.48 54512.57 88888.00 2016-01-19 23:17:15.375 019 12610.65 17.50 54512.57 88888.00 2016-01-19 23:17:15.500 019 12610.73 17.50 54512.55 88888.00 2016-01-19 23:17:15.625 019 12610.65 17.52 54512.55 88888.00 2016-01-19 23:17:15.750 019 12610.58 17.52 54512.55 88888.00 2016-01-19 23:17:15.875 019 12610.60 17.52 54512.53 88888.00 2016-01-19 23:17:16.000 019 12610.60 17.50 54512.53 88888.00 2016-01-19 23:17:16.125 019 12610.58 17.48 54512.53 88888.00 2016-01-19 23:17:16.250 019 12610.55 17.45 54512.53 88888.00 2016-01-19 23:17:16.375 019 12610.60 17.50 54512.50 88888.00 2016-01-19 23:17:16.500 019 12610.65 17.50 54512.53 88888.00 2016-01-19 23:17:16.625 019 12610.70 17.50 54512.55 88888.00 2016-01-19 23:17:16.750 019 12610.67 17.52 54512.57 88888.00 2016-01-19 23:17:16.875 019 12610.62 17.52 54512.50 88888.00 2016-01-19 23:17:17.000 019 12610.65 17.50 54512.47 88888.00 2016-01-19 23:17:17.125 019 12610.62 17.52 54512.50 88888.00 2016-01-19 23:17:17.250 019 12610.58 17.50 54512.53 88888.00 2016-01-19 23:17:17.375 019 12610.62 17.50 54512.53 88888.00 2016-01-19 23:17:17.500 019 12610.60 17.52 54512.53 88888.00 2016-01-19 23:17:17.625 019 12610.60 17.50 54512.53 88888.00 2016-01-19 23:17:17.750 019 12610.67 17.52 54512.50 88888.00 2016-01-19 23:17:17.875 019 12610.67 17.52 54512.53 88888.00 2016-01-19 23:17:18.000 019 12610.60 17.55 54512.53 88888.00 2016-01-19 23:17:18.125 019 12610.62 17.55 54512.55 88888.00 2016-01-19 23:17:18.250 019 12610.65 17.52 54512.55 88888.00 2016-01-19 23:17:18.375 019 12610.60 17.55 54512.55 88888.00 2016-01-19 23:17:18.500 019 12610.62 17.55 54512.53 88888.00 2016-01-19 23:17:18.625 019 12610.65 17.57 54512.53 88888.00 2016-01-19 23:17:18.750 019 12610.62 17.55 54512.53 88888.00 2016-01-19 23:17:18.875 019 12610.60 17.52 54512.53 88888.00 2016-01-19 23:17:19.000 019 12610.58 17.55 54512.53 88888.00 2016-01-19 23:17:19.125 019 12610.58 17.55 54512.53 88888.00 2016-01-19 23:17:19.250 019 12610.55 17.57 54512.53 88888.00 2016-01-19 23:17:19.375 019 12610.58 17.57 54512.53 88888.00 2016-01-19 23:17:19.500 019 12610.55 17.55 54512.55 88888.00 2016-01-19 23:17:19.625 019 12610.52 17.55 54512.55 88888.00 2016-01-19 23:17:19.750 019 12610.55 17.55 54512.55 88888.00 2016-01-19 23:17:19.875 019 12610.52 17.55 54512.50 88888.00 2016-01-19 23:17:20.000 019 12610.52 17.55 54512.53 88888.00 2016-01-19 23:17:20.125 019 12610.52 17.57 54512.55 88888.00 2016-01-19 23:17:20.250 019 12610.52 17.55 54512.55 88888.00 2016-01-19 23:17:20.375 019 12610.60 17.55 54512.53 88888.00 2016-01-19 23:17:20.500 019 12610.62 17.55 54512.53 88888.00 2016-01-19 23:17:20.625 019 12610.60 17.55 54512.53 88888.00 2016-01-19 23:17:20.750 019 12610.58 17.52 54512.55 88888.00 2016-01-19 23:17:20.875 019 12610.55 17.52 54512.55 88888.00 2016-01-19 23:17:21.000 019 12610.62 17.52 54512.55 88888.00 2016-01-19 23:17:21.125 019 12610.67 17.52 54512.53 88888.00 2016-01-19 23:17:21.250 019 12610.65 17.52 54512.55 88888.00 2016-01-19 23:17:21.375 019 12610.65 17.55 54512.55 88888.00 2016-01-19 23:17:21.500 019 12610.65 17.55 54512.55 88888.00 2016-01-19 23:17:21.625 019 12610.60 17.55 54512.57 88888.00 2016-01-19 23:17:21.750 019 12610.62 17.55 54512.57 88888.00 2016-01-19 23:17:21.875 019 12610.60 17.55 54512.57 88888.00 2016-01-19 23:17:22.000 019 12610.60 17.52 54512.53 88888.00 2016-01-19 23:17:22.125 019 12610.58 17.55 54512.55 88888.00 2016-01-19 23:17:22.250 019 12610.52 17.52 54512.55 88888.00 2016-01-19 23:17:22.375 019 12610.52 17.55 54512.55 88888.00 2016-01-19 23:17:22.500 019 12610.58 17.55 54512.55 88888.00 2016-01-19 23:17:22.625 019 12610.62 17.52 54512.55 88888.00 2016-01-19 23:17:22.750 019 12610.62 17.55 54512.55 88888.00 2016-01-19 23:17:22.875 019 12610.62 17.57 54512.57 88888.00 2016-01-19 23:17:23.000 019 12610.62 17.57 54512.57 88888.00 2016-01-19 23:17:23.125 019 12610.62 17.57 54512.55 88888.00 2016-01-19 23:17:23.250 019 12610.60 17.57 54512.55 88888.00 2016-01-19 23:17:23.375 019 12610.58 17.57 54512.55 88888.00 2016-01-19 23:17:23.500 019 12610.50 17.57 54512.55 88888.00 2016-01-19 23:17:23.625 019 12610.52 17.57 54512.55 88888.00 2016-01-19 23:17:23.750 019 12610.55 17.57 54512.53 88888.00 2016-01-19 23:17:23.875 019 12610.52 17.57 54512.53 88888.00 2016-01-19 23:17:24.000 019 12610.50 17.57 54512.53 88888.00 2016-01-19 23:17:24.125 019 12610.45 17.57 54512.55 88888.00 2016-01-19 23:17:24.250 019 12610.48 17.57 54512.55 88888.00 2016-01-19 23:17:24.375 019 12610.52 17.57 54512.55 88888.00 2016-01-19 23:17:24.500 019 12610.48 17.57 54512.55 88888.00 2016-01-19 23:17:24.625 019 12610.45 17.57 54512.55 88888.00 2016-01-19 23:17:24.750 019 12610.45 17.57 54512.55 88888.00 2016-01-19 23:17:24.875 019 12610.48 17.57 54512.55 88888.00 2016-01-19 23:17:25.000 019 12610.50 17.57 54512.55 88888.00 2016-01-19 23:17:25.125 019 12610.50 17.57 54512.57 88888.00 2016-01-19 23:17:25.250 019 12610.50 17.57 54512.55 88888.00 2016-01-19 23:17:25.375 019 12610.50 17.55 54512.55 88888.00 2016-01-19 23:17:25.500 019 12610.50 17.55 54512.53 88888.00 2016-01-19 23:17:25.625 019 12610.50 17.55 54512.53 88888.00 2016-01-19 23:17:25.750 019 12610.48 17.57 54512.55 88888.00 2016-01-19 23:17:25.875 019 12610.50 17.60 54512.55 88888.00 2016-01-19 23:17:26.000 019 12610.45 17.60 54512.53 88888.00 2016-01-19 23:17:26.125 019 12610.38 17.55 54512.55 88888.00 2016-01-19 23:17:26.250 019 12610.38 17.52 54512.55 88888.00 2016-01-19 23:17:26.375 019 12610.42 17.57 54512.55 88888.00 2016-01-19 23:17:26.500 019 12610.40 17.57 54512.55 88888.00 2016-01-19 23:17:26.625 019 12610.40 17.55 54512.53 88888.00 2016-01-19 23:17:26.750 019 12610.38 17.60 54512.55 88888.00 2016-01-19 23:17:26.875 019 12610.42 17.60 54512.57 88888.00 2016-01-19 23:17:27.000 019 12610.50 17.57 54512.55 88888.00 2016-01-19 23:17:27.125 019 12610.52 17.60 54512.57 88888.00 2016-01-19 23:17:27.250 019 12610.52 17.57 54512.60 88888.00 2016-01-19 23:17:27.375 019 12610.52 17.57 54512.60 88888.00 2016-01-19 23:17:27.500 019 12610.55 17.55 54512.55 88888.00 2016-01-19 23:17:27.625 019 12610.50 17.52 54512.55 88888.00 2016-01-19 23:17:27.750 019 12610.48 17.55 54512.57 88888.00 2016-01-19 23:17:27.875 019 12610.50 17.55 54512.60 88888.00 2016-01-19 23:17:28.000 019 12610.48 17.55 54512.57 88888.00 2016-01-19 23:17:28.125 019 12610.45 17.52 54512.57 88888.00 2016-01-19 23:17:28.250 019 12610.42 17.55 54512.57 88888.00 2016-01-19 23:17:28.375 019 12610.48 17.55 54512.57 88888.00 2016-01-19 23:17:28.500 019 12610.48 17.57 54512.57 88888.00 2016-01-19 23:17:28.625 019 12610.45 17.52 54512.60 88888.00 2016-01-19 23:17:28.750 019 12610.48 17.52 54512.55 88888.00 2016-01-19 23:17:28.875 019 12610.42 17.55 54512.57 88888.00 2016-01-19 23:17:29.000 019 12610.48 17.55 54512.60 88888.00 2016-01-19 23:17:29.125 019 12610.50 17.55 54512.57 88888.00 2016-01-19 23:17:29.250 019 12610.50 17.52 54512.55 88888.00 2016-01-19 23:17:29.375 019 12610.50 17.52 54512.55 88888.00 2016-01-19 23:17:29.500 019 12610.42 17.52 54512.55 88888.00 2016-01-19 23:17:29.625 019 12610.40 17.55 54512.57 88888.00 2016-01-19 23:17:29.750 019 12610.35 17.52 54512.57 88888.00 2016-01-19 23:17:29.875 019 12610.30 17.52 54512.55 88888.00 2016-01-19 23:17:30.000 019 12610.27 17.55 54512.57 88888.00 2016-01-19 23:17:30.125 019 12610.30 17.55 54512.60 88888.00 2016-01-19 23:17:30.250 019 12610.27 17.52 54512.60 88888.00 2016-01-19 23:17:30.375 019 12610.35 17.55 54512.57 88888.00 2016-01-19 23:17:30.500 019 12610.40 17.55 54512.57 88888.00 2016-01-19 23:17:30.625 019 12610.35 17.55 54512.57 88888.00 2016-01-19 23:17:30.750 019 12610.33 17.55 54512.60 88888.00 2016-01-19 23:17:30.875 019 12610.33 17.52 54512.60 88888.00 2016-01-19 23:17:31.000 019 12610.35 17.50 54512.62 88888.00 2016-01-19 23:17:31.125 019 12610.38 17.50 54512.60 88888.00 2016-01-19 23:17:31.250 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:31.375 019 12610.35 17.50 54512.57 88888.00 2016-01-19 23:17:31.500 019 12610.38 17.50 54512.57 88888.00 2016-01-19 23:17:31.625 019 12610.42 17.52 54512.55 88888.00 2016-01-19 23:17:31.750 019 12610.38 17.55 54512.57 88888.00 2016-01-19 23:17:31.875 019 12610.38 17.52 54512.57 88888.00 2016-01-19 23:17:32.000 019 12610.38 17.50 54512.60 88888.00 2016-01-19 23:17:32.125 019 12610.38 17.50 54512.60 88888.00 2016-01-19 23:17:32.250 019 12610.35 17.50 54512.60 88888.00 2016-01-19 23:17:32.375 019 12610.38 17.50 54512.60 88888.00 2016-01-19 23:17:32.500 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:32.625 019 12610.38 17.52 54512.60 88888.00 2016-01-19 23:17:32.750 019 12610.38 17.48 54512.57 88888.00 2016-01-19 23:17:32.875 019 12610.38 17.48 54512.57 88888.00 2016-01-19 23:17:33.000 019 12610.40 17.48 54512.55 88888.00 2016-01-19 23:17:33.125 019 12610.40 17.52 54512.57 88888.00 2016-01-19 23:17:33.250 019 12610.40 17.57 54512.60 88888.00 2016-01-19 23:17:33.375 019 12610.45 17.55 54512.57 88888.00 2016-01-19 23:17:33.500 019 12610.48 17.52 54512.53 88888.00 2016-01-19 23:17:33.625 019 12610.50 17.55 54512.57 88888.00 2016-01-19 23:17:33.750 019 12610.45 17.55 54512.60 88888.00 2016-01-19 23:17:33.875 019 12610.42 17.52 54512.60 88888.00 2016-01-19 23:17:34.000 019 12610.40 17.50 54512.55 88888.00 2016-01-19 23:17:34.125 019 12610.38 17.50 54512.57 88888.00 2016-01-19 23:17:34.250 019 12610.35 17.50 54512.60 88888.00 2016-01-19 23:17:34.375 019 12610.40 17.50 54512.60 88888.00 2016-01-19 23:17:34.500 019 12610.42 17.52 54512.60 88888.00 2016-01-19 23:17:34.625 019 12610.38 17.50 54512.62 88888.00 2016-01-19 23:17:34.750 019 12610.40 17.50 54512.60 88888.00 2016-01-19 23:17:34.875 019 12610.38 17.48 54512.60 88888.00 2016-01-19 23:17:35.000 019 12610.38 17.50 54512.57 88888.00 2016-01-19 23:17:35.125 019 12610.40 17.50 54512.60 88888.00 2016-01-19 23:17:35.250 019 12610.33 17.48 54512.60 88888.00 2016-01-19 23:17:35.375 019 12610.35 17.48 54512.60 88888.00 2016-01-19 23:17:35.500 019 12610.40 17.50 54512.60 88888.00 2016-01-19 23:17:35.625 019 12610.42 17.52 54512.57 88888.00 2016-01-19 23:17:35.750 019 12610.45 17.52 54512.60 88888.00 2016-01-19 23:17:35.875 019 12610.48 17.50 54512.60 88888.00 2016-01-19 23:17:36.000 019 12610.45 17.48 54512.57 88888.00 2016-01-19 23:17:36.125 019 12610.42 17.45 54512.60 88888.00 2016-01-19 23:17:36.250 019 12610.42 17.48 54512.57 88888.00 2016-01-19 23:17:36.375 019 12610.45 17.48 54512.57 88888.00 2016-01-19 23:17:36.500 019 12610.45 17.50 54512.57 88888.00 2016-01-19 23:17:36.625 019 12610.48 17.50 54512.60 88888.00 2016-01-19 23:17:36.750 019 12610.40 17.50 54512.60 88888.00 2016-01-19 23:17:36.875 019 12610.40 17.48 54512.60 88888.00 2016-01-19 23:17:37.000 019 12610.40 17.43 54512.60 88888.00 2016-01-19 23:17:37.125 019 12610.38 17.45 54512.62 88888.00 2016-01-19 23:17:37.250 019 12610.35 17.43 54512.60 88888.00 2016-01-19 23:17:37.375 019 12610.42 17.45 54512.60 88888.00 2016-01-19 23:17:37.500 019 12610.45 17.48 54512.62 88888.00 2016-01-19 23:17:37.625 019 12610.48 17.48 54512.62 88888.00 2016-01-19 23:17:37.750 019 12610.48 17.48 54512.60 88888.00 2016-01-19 23:17:37.875 019 12610.50 17.50 54512.60 88888.00 2016-01-19 23:17:38.000 019 12610.42 17.45 54512.60 88888.00 2016-01-19 23:17:38.125 019 12610.42 17.48 54512.62 88888.00 2016-01-19 23:17:38.250 019 12610.40 17.45 54512.60 88888.00 2016-01-19 23:17:38.375 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:38.500 019 12610.42 17.52 54512.60 88888.00 2016-01-19 23:17:38.625 019 12610.40 17.52 54512.60 88888.00 2016-01-19 23:17:38.750 019 12610.45 17.50 54512.60 88888.00 2016-01-19 23:17:38.875 019 12610.45 17.50 54512.60 88888.00 2016-01-19 23:17:39.000 019 12610.42 17.50 54512.60 88888.00 2016-01-19 23:17:39.125 019 12610.42 17.50 54512.57 88888.00 2016-01-19 23:17:39.250 019 12610.48 17.48 54512.57 88888.00 2016-01-19 23:17:39.375 019 12610.48 17.45 54512.57 88888.00 2016-01-19 23:17:39.500 019 12610.45 17.48 54512.57 88888.00 2016-01-19 23:17:39.625 019 12610.38 17.48 54512.57 88888.00 2016-01-19 23:17:39.750 019 12610.38 17.48 54512.60 88888.00 2016-01-19 23:17:39.875 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:40.000 019 12610.35 17.50 54512.55 88888.00 2016-01-19 23:17:40.125 019 12610.38 17.50 54512.55 88888.00 2016-01-19 23:17:40.250 019 12610.38 17.50 54512.57 88888.00 2016-01-19 23:17:40.375 019 12610.40 17.52 54512.57 88888.00 2016-01-19 23:17:40.500 019 12610.45 17.50 54512.55 88888.00 2016-01-19 23:17:40.625 019 12610.48 17.48 54512.55 88888.00 2016-01-19 23:17:40.750 019 12610.45 17.48 54512.57 88888.00 2016-01-19 23:17:40.875 019 12610.42 17.50 54512.60 88888.00 2016-01-19 23:17:41.000 019 12610.40 17.50 54512.55 88888.00 2016-01-19 23:17:41.125 019 12610.45 17.52 54512.57 88888.00 2016-01-19 23:17:41.250 019 12610.50 17.55 54512.57 88888.00 2016-01-19 23:17:41.375 019 12610.50 17.55 54512.57 88888.00 2016-01-19 23:17:41.500 019 12610.48 17.52 54512.55 88888.00 2016-01-19 23:17:41.625 019 12610.45 17.52 54512.55 88888.00 2016-01-19 23:17:41.750 019 12610.45 17.57 54512.55 88888.00 2016-01-19 23:17:41.875 019 12610.45 17.57 54512.57 88888.00 2016-01-19 23:17:42.000 019 12610.48 17.55 54512.55 88888.00 2016-01-19 23:17:42.125 019 12610.45 17.55 54512.60 88888.00 2016-01-19 23:17:42.250 019 12610.38 17.55 54512.60 88888.00 2016-01-19 23:17:42.375 019 12610.40 17.55 54512.60 88888.00 2016-01-19 23:17:42.500 019 12610.42 17.52 54512.57 88888.00 2016-01-19 23:17:42.625 019 12610.40 17.52 54512.55 88888.00 2016-01-19 23:17:42.750 019 12610.42 17.57 54512.55 88888.00 2016-01-19 23:17:42.875 019 12610.50 17.55 54512.57 88888.00 2016-01-19 23:17:43.000 019 12610.52 17.55 54512.55 88888.00 2016-01-19 23:17:43.125 019 12610.52 17.52 54512.55 88888.00 2016-01-19 23:17:43.250 019 12610.50 17.55 54512.57 88888.00 2016-01-19 23:17:43.375 019 12610.50 17.55 54512.55 88888.00 2016-01-19 23:17:43.500 019 12610.45 17.52 54512.55 88888.00 2016-01-19 23:17:43.625 019 12610.38 17.52 54512.55 88888.00 2016-01-19 23:17:43.750 019 12610.40 17.52 54512.55 88888.00 2016-01-19 23:17:43.875 019 12610.42 17.55 54512.57 88888.00 2016-01-19 23:17:44.000 019 12610.45 17.55 54512.57 88888.00 2016-01-19 23:17:44.125 019 12610.45 17.55 54512.55 88888.00 2016-01-19 23:17:44.250 019 12610.42 17.55 54512.57 88888.00 2016-01-19 23:17:44.375 019 12610.42 17.55 54512.57 88888.00 2016-01-19 23:17:44.500 019 12610.42 17.55 54512.55 88888.00 2016-01-19 23:17:44.625 019 12610.42 17.55 54512.57 88888.00 2016-01-19 23:17:44.750 019 12610.45 17.55 54512.57 88888.00 2016-01-19 23:17:44.875 019 12610.50 17.57 54512.57 88888.00 2016-01-19 23:17:45.000 019 12610.50 17.57 54512.55 88888.00 2016-01-19 23:17:45.125 019 12610.50 17.55 54512.57 88888.00 2016-01-19 23:17:45.250 019 12610.45 17.52 54512.57 88888.00 2016-01-19 23:17:45.375 019 12610.42 17.52 54512.57 88888.00 2016-01-19 23:17:45.500 019 12610.45 17.52 54512.60 88888.00 2016-01-19 23:17:45.625 019 12610.45 17.55 54512.60 88888.00 2016-01-19 23:17:45.750 019 12610.42 17.55 54512.60 88888.00 2016-01-19 23:17:45.875 019 12610.40 17.55 54512.57 88888.00 2016-01-19 23:17:46.000 019 12610.40 17.57 54512.53 88888.00 2016-01-19 23:17:46.125 019 12610.45 17.57 54512.57 88888.00 2016-01-19 23:17:46.250 019 12610.45 17.52 54512.57 88888.00 2016-01-19 23:17:46.375 019 12610.42 17.55 54512.57 88888.00 2016-01-19 23:17:46.500 019 12610.45 17.55 54512.57 88888.00 2016-01-19 23:17:46.625 019 12610.38 17.52 54512.55 88888.00 2016-01-19 23:17:46.750 019 12610.42 17.52 54512.55 88888.00 2016-01-19 23:17:46.875 019 12610.50 17.52 54512.57 88888.00 2016-01-19 23:17:47.000 019 12610.45 17.50 54512.57 88888.00 2016-01-19 23:17:47.125 019 12610.42 17.50 54512.57 88888.00 2016-01-19 23:17:47.250 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:47.375 019 12610.42 17.52 54512.57 88888.00 2016-01-19 23:17:47.500 019 12610.42 17.50 54512.57 88888.00 2016-01-19 23:17:47.625 019 12610.38 17.50 54512.55 88888.00 2016-01-19 23:17:47.750 019 12610.40 17.50 54512.55 88888.00 2016-01-19 23:17:47.875 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:48.000 019 12610.48 17.48 54512.57 88888.00 2016-01-19 23:17:48.125 019 12610.48 17.45 54512.57 88888.00 2016-01-19 23:17:48.250 019 12610.42 17.45 54512.57 88888.00 2016-01-19 23:17:48.375 019 12610.42 17.45 54512.60 88888.00 2016-01-19 23:17:48.500 019 12610.45 17.48 54512.57 88888.00 2016-01-19 23:17:48.625 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:48.750 019 12610.38 17.48 54512.57 88888.00 2016-01-19 23:17:48.875 019 12610.38 17.52 54512.60 88888.00 2016-01-19 23:17:49.000 019 12610.38 17.52 54512.57 88888.00 2016-01-19 23:17:49.125 019 12610.40 17.50 54512.57 88888.00 2016-01-19 23:17:49.250 019 12610.42 17.48 54512.57 88888.00 2016-01-19 23:17:49.375 019 12610.48 17.48 54512.57 88888.00 2016-01-19 23:17:49.500 019 12610.48 17.50 54512.57 88888.00 2016-01-19 23:17:49.625 019 12610.42 17.52 54512.57 88888.00 2016-01-19 23:17:49.750 019 12610.38 17.48 54512.60 88888.00 2016-01-19 23:17:49.875 019 12610.38 17.48 54512.57 88888.00 2016-01-19 23:17:50.000 019 12610.40 17.48 54512.60 88888.00 2016-01-19 23:17:50.125 019 12610.48 17.48 54512.60 88888.00 2016-01-19 23:17:50.250 019 12610.48 17.45 54512.62 88888.00 2016-01-19 23:17:50.375 019 12610.55 17.45 54512.60 88888.00 2016-01-19 23:17:50.500 019 12610.50 17.43 54512.57 88888.00 2016-01-19 23:17:50.625 019 12610.48 17.43 54512.57 88888.00 2016-01-19 23:17:50.750 019 12610.52 17.48 54512.57 88888.00 2016-01-19 23:17:50.875 019 12610.52 17.45 54512.57 88888.00 2016-01-19 23:17:51.000 019 12610.45 17.45 54512.57 88888.00 2016-01-19 23:17:51.125 019 12610.40 17.43 54512.57 88888.00 2016-01-19 23:17:51.250 019 12610.38 17.43 54512.57 88888.00 2016-01-19 23:17:51.375 019 12610.40 17.45 54512.55 88888.00 2016-01-19 23:17:51.500 019 12610.38 17.48 54512.60 88888.00 2016-01-19 23:17:51.625 019 12610.42 17.48 54512.60 88888.00 2016-01-19 23:17:51.750 019 12610.42 17.45 54512.60 88888.00 2016-01-19 23:17:51.875 019 12610.40 17.45 54512.60 88888.00 2016-01-19 23:17:52.000 019 12610.42 17.45 54512.57 88888.00 2016-01-19 23:17:52.125 019 12610.48 17.45 54512.57 88888.00 2016-01-19 23:17:52.250 019 12610.48 17.45 54512.60 88888.00 2016-01-19 23:17:52.375 019 12610.42 17.48 54512.60 88888.00 2016-01-19 23:17:52.500 019 12610.40 17.48 54512.62 88888.00 2016-01-19 23:17:52.625 019 12610.48 17.48 54512.62 88888.00 2016-01-19 23:17:52.750 019 12610.50 17.45 54512.60 88888.00 2016-01-19 23:17:52.875 019 12610.48 17.45 54512.65 88888.00 2016-01-19 23:17:53.000 019 12610.50 17.45 54512.62 88888.00 2016-01-19 23:17:53.125 019 12610.50 17.50 54512.62 88888.00 2016-01-19 23:17:53.250 019 12610.48 17.50 54512.65 88888.00 2016-01-19 23:17:53.375 019 12610.42 17.50 54512.62 88888.00 2016-01-19 23:17:53.500 019 12610.42 17.48 54512.62 88888.00 2016-01-19 23:17:53.625 019 12610.42 17.45 54512.62 88888.00 2016-01-19 23:17:53.750 019 12610.45 17.45 54512.62 88888.00 2016-01-19 23:17:53.875 019 12610.48 17.48 54512.62 88888.00 2016-01-19 23:17:54.000 019 12610.50 17.45 54512.60 88888.00 2016-01-19 23:17:54.125 019 12610.48 17.45 54512.65 88888.00 2016-01-19 23:17:54.250 019 12610.45 17.43 54512.68 88888.00 2016-01-19 23:17:54.375 019 12610.50 17.45 54512.65 88888.00 2016-01-19 23:17:54.500 019 12610.48 17.43 54512.62 88888.00 2016-01-19 23:17:54.625 019 12610.48 17.45 54512.62 88888.00 2016-01-19 23:17:54.750 019 12610.48 17.48 54512.60 88888.00 2016-01-19 23:17:54.875 019 12610.42 17.48 54512.62 88888.00 2016-01-19 23:17:55.000 019 12610.42 17.45 54512.62 88888.00 2016-01-19 23:17:55.125 019 12610.45 17.45 54512.62 88888.00 2016-01-19 23:17:55.250 019 12610.42 17.48 54512.62 88888.00 2016-01-19 23:17:55.375 019 12610.40 17.48 54512.60 88888.00 2016-01-19 23:17:55.500 019 12610.45 17.45 54512.57 88888.00 2016-01-19 23:17:55.625 019 12610.45 17.45 54512.60 88888.00 2016-01-19 23:17:55.750 019 12610.40 17.45 54512.60 88888.00 2016-01-19 23:17:55.875 019 12610.38 17.48 54512.57 88888.00 2016-01-19 23:17:56.000 019 12610.40 17.43 54512.57 88888.00 2016-01-19 23:17:56.125 019 12610.45 17.43 54512.62 88888.00 2016-01-19 23:17:56.250 019 12610.45 17.43 54512.60 88888.00 2016-01-19 23:17:56.375 019 12610.50 17.43 54512.57 88888.00 2016-01-19 23:17:56.500 019 12610.58 17.40 54512.55 88888.00 2016-01-19 23:17:56.625 019 12610.60 17.40 54512.57 88888.00 2016-01-19 23:17:56.750 019 12610.55 17.43 54512.60 88888.00 2016-01-19 23:17:56.875 019 12610.52 17.45 54512.62 88888.00 2016-01-19 23:17:57.000 019 12610.50 17.45 54512.60 88888.00 2016-01-19 23:17:57.125 019 12610.45 17.45 54512.60 88888.00 2016-01-19 23:17:57.250 019 12610.38 17.45 54512.62 88888.00 2016-01-19 23:17:57.375 019 12610.38 17.45 54512.57 88888.00 2016-01-19 23:17:57.500 019 12610.40 17.45 54512.60 88888.00 2016-01-19 23:17:57.625 019 12610.38 17.43 54512.60 88888.00 2016-01-19 23:17:57.750 019 12610.42 17.48 54512.62 88888.00 2016-01-19 23:17:57.875 019 12610.50 17.50 54512.62 88888.00 2016-01-19 23:17:58.000 019 12610.48 17.50 54512.62 88888.00 2016-01-19 23:17:58.125 019 12610.48 17.48 54512.60 88888.00 2016-01-19 23:17:58.250 019 12610.50 17.45 54512.60 88888.00 2016-01-19 23:17:58.375 019 12610.52 17.48 54512.60 88888.00 2016-01-19 23:17:58.500 019 12610.55 17.48 54512.60 88888.00 2016-01-19 23:17:58.625 019 12610.50 17.48 54512.57 88888.00 2016-01-19 23:17:58.750 019 12610.50 17.48 54512.57 88888.00 2016-01-19 23:17:58.875 019 12610.50 17.50 54512.55 88888.00 2016-01-19 23:17:59.000 019 12610.52 17.45 54512.55 88888.00 2016-01-19 23:17:59.125 019 12610.50 17.43 54512.57 88888.00 2016-01-19 23:17:59.250 019 12610.45 17.43 54512.57 88888.00 2016-01-19 23:17:59.375 019 12610.52 17.45 54512.60 88888.00 2016-01-19 23:17:59.500 019 12610.52 17.50 54512.60 88888.00 2016-01-19 23:17:59.625 019 12610.52 17.48 54512.60 88888.00 2016-01-19 23:17:59.750 019 12610.58 17.43 54512.60 88888.00 2016-01-19 23:17:59.875 019 12610.55 17.45 54512.57 88888.00 2016-01-19 23:18:00.000 019 12610.52 17.45 54512.60 88888.00 2016-01-19 23:18:00.125 019 12610.48 17.45 54512.62 88888.00 2016-01-19 23:18:00.250 019 12610.48 17.45 54512.60 88888.00 2016-01-19 23:18:00.375 019 12610.48 17.45 54512.57 88888.00 2016-01-19 23:18:00.500 019 12610.48 17.45 54512.57 88888.00 2016-01-19 23:18:00.625 019 12610.45 17.45 54512.57 88888.00 2016-01-19 23:18:00.750 019 12610.48 17.43 54512.55 88888.00 2016-01-19 23:18:00.875 019 12610.48 17.45 54512.55 88888.00 2016-01-19 23:18:01.000 019 12610.48 17.48 54512.55 88888.00 2016-01-19 23:18:01.125 019 12610.50 17.45 54512.55 88888.00 2016-01-19 23:18:01.250 019 12610.50 17.43 54512.53 88888.00 2016-01-19 23:18:01.375 019 12610.52 17.45 54512.53 88888.00 2016-01-19 23:18:01.500 019 12610.52 17.48 54512.55 88888.00 2016-01-19 23:18:01.625 019 12610.50 17.48 54512.53 88888.00 2016-01-19 23:18:01.750 019 12610.50 17.43 54512.55 88888.00 2016-01-19 23:18:01.875 019 12610.50 17.43 54512.55 88888.00 2016-01-19 23:18:02.000 019 12610.50 17.48 54512.55 88888.00 2016-01-19 23:18:02.125 019 12610.52 17.48 54512.55 88888.00 2016-01-19 23:18:02.250 019 12610.50 17.48 54512.57 88888.00 2016-01-19 23:18:02.375 019 12610.52 17.48 54512.55 88888.00 2016-01-19 23:18:02.500 019 12610.58 17.48 54512.55 88888.00 2016-01-19 23:18:02.625 019 12610.60 17.45 54512.57 88888.00 2016-01-19 23:18:02.750 019 12610.60 17.48 54512.55 88888.00 2016-01-19 23:18:02.875 019 12610.60 17.50 54512.57 88888.00 2016-01-19 23:18:03.000 019 12610.58 17.48 54512.55 88888.00 2016-01-19 23:18:03.125 019 12610.58 17.48 54512.55 88888.00 2016-01-19 23:18:03.250 019 12610.58 17.43 54512.55 88888.00 2016-01-19 23:18:03.375 019 12610.55 17.43 54512.55 88888.00 2016-01-19 23:18:03.500 019 12610.58 17.43 54512.55 88888.00 2016-01-19 23:18:03.625 019 12610.62 17.45 54512.55 88888.00 2016-01-19 23:18:03.750 019 12610.62 17.45 54512.55 88888.00 2016-01-19 23:18:03.875 019 12610.55 17.45 54512.57 88888.00 2016-01-19 23:18:04.000 019 12610.55 17.45 54512.55 88888.00 2016-01-19 23:18:04.125 019 12610.58 17.45 54512.60 88888.00 2016-01-19 23:18:04.250 019 12610.55 17.43 54512.60 88888.00 2016-01-19 23:18:04.375 019 12610.58 17.43 54512.57 88888.00 2016-01-19 23:18:04.500 019 12610.52 17.43 54512.55 88888.00 2016-01-19 23:18:04.625 019 12610.48 17.40 54512.57 88888.00 2016-01-19 23:18:04.750 019 12610.58 17.40 54512.57 88888.00 2016-01-19 23:18:04.875 019 12610.58 17.45 54512.57 88888.00 2016-01-19 23:18:05.000 019 12610.55 17.45 54512.57 88888.00 2016-01-19 23:18:05.125 019 12610.62 17.45 54512.57 88888.00 2016-01-19 23:18:05.250 019 12610.65 17.45 54512.60 88888.00 2016-01-19 23:18:05.375 019 12610.60 17.48 54512.60 88888.00 2016-01-19 23:18:05.500 019 12610.50 17.48 54512.57 88888.00 2016-01-19 23:18:05.625 019 12610.50 17.45 54512.57 88888.00 2016-01-19 23:18:05.750 019 12610.52 17.40 54512.57 88888.00 2016-01-19 23:18:05.875 019 12610.65 17.43 54512.55 88888.00 2016-01-19 23:18:06.000 019 12610.67 17.43 54512.55 88888.00 2016-01-19 23:18:06.125 019 12610.62 17.45 54512.57 88888.00 2016-01-19 23:18:06.250 019 12610.55 17.43 54512.57 88888.00 2016-01-19 23:18:06.375 019 12610.58 17.45 54512.55 88888.00 2016-01-19 23:18:06.500 019 12610.67 17.43 54512.55 88888.00 2016-01-19 23:18:06.625 019 12610.65 17.45 54512.55 88888.00 2016-01-19 23:18:06.750 019 12610.60 17.45 54512.55 88888.00 2016-01-19 23:18:06.875 019 12610.60 17.45 54512.55 88888.00 2016-01-19 23:18:07.000 019 12610.62 17.45 54512.50 88888.00 2016-01-19 23:18:07.125 019 12610.67 17.45 54512.50 88888.00 2016-01-19 23:18:07.250 019 12610.67 17.45 54512.50 88888.00 2016-01-19 23:18:07.375 019 12610.67 17.45 54512.50 88888.00 2016-01-19 23:18:07.500 019 12610.67 17.45 54512.50 88888.00 2016-01-19 23:18:07.625 019 12610.65 17.45 54512.53 88888.00 2016-01-19 23:18:07.750 019 12610.67 17.50 54512.55 88888.00 2016-01-19 23:18:07.875 019 12610.65 17.50 54512.57 88888.00 2016-01-19 23:18:08.000 019 12610.62 17.48 54512.55 88888.00 2016-01-19 23:18:08.125 019 12610.62 17.43 54512.53 88888.00 2016-01-19 23:18:08.250 019 12610.65 17.40 54512.55 88888.00 2016-01-19 23:18:08.375 019 12610.67 17.43 54512.55 88888.00 2016-01-19 23:18:08.500 019 12610.70 17.48 54512.57 88888.00 2016-01-19 23:18:08.625 019 12610.77 17.48 54512.57 88888.00 2016-01-19 23:18:08.750 019 12610.77 17.43 54512.55 88888.00 2016-01-19 23:18:08.875 019 12610.73 17.43 54512.55 88888.00 2016-01-19 23:18:09.000 019 12610.75 17.43 54512.57 88888.00 2016-01-19 23:18:09.125 019 12610.80 17.43 54512.60 88888.00 2016-01-19 23:18:09.250 019 12610.80 17.43 54512.55 88888.00 2016-01-19 23:18:09.375 019 12610.75 17.40 54512.57 88888.00 2016-01-19 23:18:09.500 019 12610.75 17.43 54512.55 88888.00 2016-01-19 23:18:09.625 019 12610.77 17.45 54512.55 88888.00 2016-01-19 23:18:09.750 019 12610.80 17.48 54512.55 88888.00 2016-01-19 23:18:09.875 019 12610.73 17.45 54512.55 88888.00 2016-01-19 23:18:10.000 019 12610.73 17.43 54512.55 88888.00 2016-01-19 23:18:10.125 019 12610.73 17.45 54512.55 88888.00 2016-01-19 23:18:10.250 019 12610.70 17.40 54512.57 88888.00 2016-01-19 23:18:10.375 019 12610.75 17.40 54512.55 88888.00 2016-01-19 23:18:10.500 019 12610.80 17.38 54512.55 88888.00 2016-01-19 23:18:10.625 019 12610.85 17.43 54512.53 88888.00 2016-01-19 23:18:10.750 019 12610.85 17.40 54512.53 88888.00 2016-01-19 23:18:10.875 019 12610.90 17.40 54512.53 88888.00 2016-01-19 23:18:11.000 019 12610.98 17.40 54512.55 88888.00 2016-01-19 23:18:11.125 019 12610.92 17.40 54512.53 88888.00 2016-01-19 23:18:11.250 019 12610.88 17.40 54512.57 88888.00 2016-01-19 23:18:11.375 019 12610.85 17.40 54512.55 88888.00 2016-01-19 23:18:11.500 019 12610.85 17.40 54512.53 88888.00 2016-01-19 23:18:11.625 019 12610.80 17.38 54512.53 88888.00 2016-01-19 23:18:11.750 019 12610.90 17.38 54512.50 88888.00 2016-01-19 23:18:11.875 019 12611.00 17.38 54512.50 88888.00 2016-01-19 23:18:12.000 019 12610.98 17.38 54512.50 88888.00 2016-01-19 23:18:12.125 019 12610.88 17.38 54512.53 88888.00 2016-01-19 23:18:12.250 019 12610.83 17.38 54512.53 88888.00 2016-01-19 23:18:12.375 019 12610.92 17.38 54512.55 88888.00 2016-01-19 23:18:12.500 019 12611.00 17.38 54512.57 88888.00 2016-01-19 23:18:12.625 019 12611.02 17.38 54512.55 88888.00 2016-01-19 23:18:12.750 019 12611.00 17.40 54512.53 88888.00 2016-01-19 23:18:12.875 019 12610.92 17.35 54512.53 88888.00 2016-01-19 23:18:13.000 019 12610.85 17.30 54512.50 88888.00 2016-01-19 23:18:13.125 019 12610.85 17.32 54512.55 88888.00 2016-01-19 23:18:13.250 019 12610.88 17.30 54512.55 88888.00 2016-01-19 23:18:13.375 019 12610.92 17.30 54512.55 88888.00 2016-01-19 23:18:13.500 019 12611.00 17.35 54512.55 88888.00 2016-01-19 23:18:13.625 019 12610.95 17.35 54512.55 88888.00 2016-01-19 23:18:13.750 019 12610.88 17.35 54512.55 88888.00 2016-01-19 23:18:13.875 019 12610.90 17.32 54512.50 88888.00 2016-01-19 23:18:14.000 019 12610.88 17.35 54512.50 88888.00 2016-01-19 23:18:14.125 019 12610.90 17.35 54512.53 88888.00 2016-01-19 23:18:14.250 019 12610.83 17.35 54512.50 88888.00 2016-01-19 23:18:14.375 019 12610.85 17.35 54512.50 88888.00 2016-01-19 23:18:14.500 019 12610.88 17.38 54512.47 88888.00 2016-01-19 23:18:14.625 019 12610.90 17.35 54512.50 88888.00 2016-01-19 23:18:14.750 019 12610.83 17.32 54512.53 88888.00 2016-01-19 23:18:14.875 019 12610.83 17.32 54512.53 88888.00 2016-01-19 23:18:15.000 019 12610.83 17.32 54512.53 88888.00 2016-01-19 23:18:15.125 019 12610.85 17.30 54512.50 88888.00 2016-01-19 23:18:15.250 019 12610.88 17.30 54512.53 88888.00 2016-01-19 23:18:15.375 019 12610.85 17.30 54512.53 88888.00 2016-01-19 23:18:15.500 019 12610.80 17.27 54512.53 88888.00 2016-01-19 23:18:15.625 019 12610.83 17.30 54512.53 88888.00 2016-01-19 23:18:15.750 019 12610.88 17.32 54512.53 88888.00 2016-01-19 23:18:15.875 019 12610.92 17.32 54512.53 88888.00 2016-01-19 23:18:16.000 019 12610.92 17.35 54512.53 88888.00 2016-01-19 23:18:16.125 019 12610.88 17.35 54512.53 88888.00 2016-01-19 23:18:16.250 019 12610.88 17.32 54512.53 88888.00 2016-01-19 23:18:16.375 019 12610.95 17.35 54512.53 88888.00 2016-01-19 23:18:16.500 019 12610.95 17.38 54512.50 88888.00 2016-01-19 23:18:16.625 019 12610.95 17.35 54512.50 88888.00 2016-01-19 23:18:16.750 019 12611.00 17.32 54512.50 88888.00 2016-01-19 23:18:16.875 019 12611.05 17.32 54512.47 88888.00 2016-01-19 23:18:17.000 019 12611.02 17.35 54512.47 88888.00 2016-01-19 23:18:17.125 019 12610.95 17.35 54512.50 88888.00 2016-01-19 23:18:17.250 019 12610.98 17.38 54512.50 88888.00 2016-01-19 23:18:17.375 019 12611.05 17.38 54512.53 88888.00 2016-01-19 23:18:17.500 019 12611.08 17.35 54512.50 88888.00 2016-01-19 23:18:17.625 019 12611.05 17.32 54512.50 88888.00 2016-01-19 23:18:17.750 019 12611.00 17.32 54512.47 88888.00 2016-01-19 23:18:17.875 019 12611.00 17.30 54512.47 88888.00 2016-01-19 23:18:18.000 019 12611.02 17.32 54512.47 88888.00 2016-01-19 23:18:18.125 019 12611.05 17.35 54512.47 88888.00 2016-01-19 23:18:18.250 019 12611.10 17.32 54512.47 88888.00 2016-01-19 23:18:18.375 019 12611.10 17.35 54512.50 88888.00 2016-01-19 23:18:18.500 019 12611.00 17.35 54512.50 88888.00 2016-01-19 23:18:18.625 019 12610.90 17.32 54512.50 88888.00 2016-01-19 23:18:18.750 019 12610.90 17.30 54512.50 88888.00 2016-01-19 23:18:18.875 019 12611.00 17.32 54512.50 88888.00 2016-01-19 23:18:19.000 019 12611.00 17.30 54512.47 88888.00 2016-01-19 23:18:19.125 019 12611.00 17.32 54512.47 88888.00 2016-01-19 23:18:19.250 019 12611.00 17.32 54512.47 88888.00 2016-01-19 23:18:19.375 019 12611.02 17.32 54512.50 88888.00 2016-01-19 23:18:19.500 019 12611.02 17.35 54512.47 88888.00 2016-01-19 23:18:19.625 019 12610.98 17.35 54512.50 88888.00 2016-01-19 23:18:19.750 019 12611.00 17.35 54512.50 88888.00 2016-01-19 23:18:19.875 019 12611.00 17.35 54512.50 88888.00 2016-01-19 23:18:20.000 019 12610.92 17.32 54512.47 88888.00 2016-01-19 23:18:20.125 019 12610.90 17.35 54512.47 88888.00 2016-01-19 23:18:20.250 019 12610.88 17.32 54512.47 88888.00 2016-01-19 23:18:20.375 019 12610.90 17.35 54512.47 88888.00 2016-01-19 23:18:20.500 019 12610.95 17.38 54512.45 88888.00 2016-01-19 23:18:20.625 019 12611.00 17.38 54512.47 88888.00 2016-01-19 23:18:20.750 019 12610.98 17.38 54512.50 88888.00 2016-01-19 23:18:20.875 019 12610.95 17.40 54512.50 88888.00 2016-01-19 23:18:21.000 019 12610.92 17.43 54512.50 88888.00 2016-01-19 23:18:21.125 019 12610.88 17.40 54512.47 88888.00 2016-01-19 23:18:21.250 019 12610.88 17.35 54512.47 88888.00 2016-01-19 23:18:21.375 019 12610.98 17.38 54512.50 88888.00 2016-01-19 23:18:21.500 019 12610.95 17.38 54512.50 88888.00 2016-01-19 23:18:21.625 019 12610.98 17.38 54512.50 88888.00 2016-01-19 23:18:21.750 019 12610.95 17.38 54512.45 88888.00 2016-01-19 23:18:21.875 019 12610.98 17.35 54512.47 88888.00 2016-01-19 23:18:22.000 019 12611.00 17.30 54512.47 88888.00 2016-01-19 23:18:22.125 019 12610.92 17.30 54512.47 88888.00 2016-01-19 23:18:22.250 019 12610.90 17.30 54512.47 88888.00 2016-01-19 23:18:22.375 019 12610.92 17.32 54512.47 88888.00 2016-01-19 23:18:22.500 019 12610.98 17.32 54512.47 88888.00 2016-01-19 23:18:22.625 019 12611.02 17.32 54512.47 88888.00 2016-01-19 23:18:22.750 019 12611.02 17.35 54512.47 88888.00 2016-01-19 23:18:22.875 019 12611.00 17.30 54512.50 88888.00 2016-01-19 23:18:23.000 019 12610.95 17.32 54512.47 88888.00 2016-01-19 23:18:23.125 019 12611.00 17.30 54512.45 88888.00 2016-01-19 23:18:23.250 019 12610.95 17.35 54512.47 88888.00 2016-01-19 23:18:23.375 019 12610.98 17.38 54512.50 88888.00 2016-01-19 23:18:23.500 019 12611.00 17.38 54512.50 88888.00 2016-01-19 23:18:23.625 019 12611.00 17.35 54512.50 88888.00 2016-01-19 23:18:23.750 019 12610.98 17.35 54512.47 88888.00 2016-01-19 23:18:23.875 019 12610.98 17.38 54512.47 88888.00 2016-01-19 23:18:24.000 019 12611.00 17.35 54512.47 88888.00 2016-01-19 23:18:24.125 019 12611.02 17.35 54512.47 88888.00 2016-01-19 23:18:24.250 019 12611.00 17.32 54512.47 88888.00 2016-01-19 23:18:24.375 019 12611.00 17.35 54512.45 88888.00 2016-01-19 23:18:24.500 019 12611.05 17.38 54512.45 88888.00 2016-01-19 23:18:24.625 019 12611.10 17.35 54512.47 88888.00 2016-01-19 23:18:24.750 019 12611.08 17.30 54512.47 88888.00 2016-01-19 23:18:24.875 019 12611.02 17.32 54512.50 88888.00 2016-01-19 23:18:25.000 019 12611.02 17.35 54512.47 88888.00 2016-01-19 23:18:25.125 019 12611.02 17.32 54512.47 88888.00 2016-01-19 23:18:25.250 019 12611.08 17.27 54512.47 88888.00 2016-01-19 23:18:25.375 019 12611.17 17.35 54512.50 88888.00 2016-01-19 23:18:25.500 019 12611.15 17.35 54512.47 88888.00 2016-01-19 23:18:25.625 019 12611.08 17.38 54512.47 88888.00 2016-01-19 23:18:25.750 019 12611.08 17.35 54512.50 88888.00 2016-01-19 23:18:25.875 019 12611.10 17.32 54512.50 88888.00 2016-01-19 23:18:26.000 019 12611.12 17.30 54512.47 88888.00 2016-01-19 23:18:26.125 019 12611.05 17.30 54512.47 88888.00 2016-01-19 23:18:26.250 019 12611.08 17.32 54512.47 88888.00 2016-01-19 23:18:26.375 019 12611.17 17.38 54512.50 88888.00 2016-01-19 23:18:26.500 019 12611.15 17.32 54512.50 88888.00 2016-01-19 23:18:26.625 019 12611.15 17.32 54512.50 88888.00 2016-01-19 23:18:26.750 019 12611.10 17.30 54512.50 88888.00 2016-01-19 23:18:26.875 019 12611.12 17.32 54512.50 88888.00 2016-01-19 23:18:27.000 019 12611.10 17.32 54512.47 88888.00 2016-01-19 23:18:27.125 019 12611.05 17.35 54512.50 88888.00 2016-01-19 23:18:27.250 019 12611.02 17.32 54512.50 88888.00 2016-01-19 23:18:27.375 019 12611.08 17.30 54512.47 88888.00 2016-01-19 23:18:27.500 019 12611.10 17.30 54512.47 88888.00 2016-01-19 23:18:27.625 019 12611.08 17.27 54512.47 88888.00 2016-01-19 23:18:27.750 019 12611.12 17.30 54512.47 88888.00 2016-01-19 23:18:27.875 019 12611.15 17.30 54512.47 88888.00 2016-01-19 23:18:28.000 019 12611.15 17.30 54512.47 88888.00 2016-01-19 23:18:28.125 019 12611.15 17.27 54512.50 88888.00 2016-01-19 23:18:28.250 019 12611.15 17.25 54512.50 88888.00 2016-01-19 23:18:28.375 019 12611.17 17.27 54512.50 88888.00 2016-01-19 23:18:28.500 019 12611.17 17.25 54512.45 88888.00 2016-01-19 23:18:28.625 019 12611.23 17.25 54512.45 88888.00 2016-01-19 23:18:28.750 019 12611.23 17.23 54512.47 88888.00 2016-01-19 23:18:28.875 019 12611.20 17.23 54512.50 88888.00 2016-01-19 23:18:29.000 019 12611.23 17.23 54512.50 88888.00 2016-01-19 23:18:29.125 019 12611.20 17.25 54512.50 88888.00 2016-01-19 23:18:29.250 019 12611.17 17.20 54512.50 88888.00 2016-01-19 23:18:29.375 019 12611.23 17.25 54512.50 88888.00 2016-01-19 23:18:29.500 019 12611.17 17.27 54512.50 88888.00 2016-01-19 23:18:29.625 019 12611.12 17.27 54512.53 88888.00 2016-01-19 23:18:29.750 019 12611.15 17.23 54512.53 88888.00 2016-01-19 23:18:29.875 019 12611.23 17.23 54512.53 88888.00 2016-01-19 23:18:30.000 019 12611.25 17.18 54512.47 88888.00 2016-01-19 23:18:30.125 019 12611.20 17.15 54512.53 88888.00 2016-01-19 23:18:30.250 019 12611.17 17.15 54512.53 88888.00 2016-01-19 23:18:30.375 019 12611.27 17.18 54512.50 88888.00 2016-01-19 23:18:30.500 019 12611.25 17.18 54512.50 88888.00 2016-01-19 23:18:30.625 019 12611.23 17.15 54512.50 88888.00 2016-01-19 23:18:30.750 019 12611.23 17.15 54512.53 88888.00 2016-01-19 23:18:30.875 019 12611.23 17.15 54512.50 88888.00 2016-01-19 23:18:31.000 019 12611.20 17.18 54512.47 88888.00 2016-01-19 23:18:31.125 019 12611.20 17.15 54512.50 88888.00 2016-01-19 23:18:31.250 019 12611.17 17.10 54512.50 88888.00 2016-01-19 23:18:31.375 019 12611.17 17.15 54512.50 88888.00 2016-01-19 23:18:31.500 019 12611.23 17.12 54512.50 88888.00 2016-01-19 23:18:31.625 019 12611.23 17.12 54512.47 88888.00 2016-01-19 23:18:31.750 019 12611.20 17.10 54512.45 88888.00 2016-01-19 23:18:31.875 019 12611.20 17.10 54512.47 88888.00 2016-01-19 23:18:32.000 019 12611.23 17.12 54512.47 88888.00 2016-01-19 23:18:32.125 019 12611.25 17.15 54512.47 88888.00 2016-01-19 23:18:32.250 019 12611.27 17.12 54512.47 88888.00 2016-01-19 23:18:32.375 019 12611.23 17.10 54512.45 88888.00 2016-01-19 23:18:32.500 019 12611.20 17.07 54512.47 88888.00 2016-01-19 23:18:32.625 019 12611.23 17.07 54512.45 88888.00 2016-01-19 23:18:32.750 019 12611.27 17.10 54512.50 88888.00 2016-01-19 23:18:32.875 019 12611.25 17.10 54512.53 88888.00 2016-01-19 23:18:33.000 019 12611.23 17.10 54512.50 88888.00 2016-01-19 23:18:33.125 019 12611.25 17.10 54512.50 88888.00 2016-01-19 23:18:33.250 019 12611.23 17.07 54512.50 88888.00 2016-01-19 23:18:33.375 019 12611.23 17.10 54512.47 88888.00 2016-01-19 23:18:33.500 019 12611.25 17.12 54512.50 88888.00 2016-01-19 23:18:33.625 019 12611.27 17.07 54512.47 88888.00 2016-01-19 23:18:33.750 019 12611.27 17.12 54512.47 88888.00 2016-01-19 23:18:33.875 019 12611.25 17.12 54512.47 88888.00 2016-01-19 23:18:34.000 019 12611.27 17.07 54512.50 88888.00 2016-01-19 23:18:34.125 019 12611.35 17.02 54512.53 88888.00 2016-01-19 23:18:34.250 019 12611.38 17.07 54512.50 88888.00 2016-01-19 23:18:34.375 019 12611.35 17.10 54512.47 88888.00 2016-01-19 23:18:34.500 019 12611.25 17.10 54512.47 88888.00 2016-01-19 23:18:34.625 019 12611.23 17.07 54512.50 88888.00 2016-01-19 23:18:34.750 019 12611.27 17.07 54512.50 88888.00 2016-01-19 23:18:34.875 019 12611.25 17.05 54512.50 88888.00 2016-01-19 23:18:35.000 019 12611.27 17.02 54512.47 88888.00 2016-01-19 23:18:35.125 019 12611.30 17.05 54512.50 88888.00 2016-01-19 23:18:35.250 019 12611.25 17.02 54512.53 88888.00 2016-01-19 23:18:35.375 019 12611.25 17.02 54512.53 88888.00 2016-01-19 23:18:35.500 019 12611.23 17.05 54512.50 88888.00 2016-01-19 23:18:35.625 019 12611.20 17.07 54512.50 88888.00 2016-01-19 23:18:35.750 019 12611.25 17.05 54512.50 88888.00 2016-01-19 23:18:35.875 019 12611.33 17.02 54512.50 88888.00 2016-01-19 23:18:36.000 019 12611.33 17.02 54512.47 88888.00 2016-01-19 23:18:36.125 019 12611.23 17.02 54512.47 88888.00 2016-01-19 23:18:36.250 019 12611.20 17.05 54512.47 88888.00 2016-01-19 23:18:36.375 019 12611.27 17.07 54512.50 88888.00 2016-01-19 23:18:36.500 019 12611.33 17.12 54512.45 88888.00 2016-01-19 23:18:36.625 019 12611.30 17.07 54512.45 88888.00 2016-01-19 23:18:36.750 019 12611.20 17.02 54512.47 88888.00 2016-01-19 23:18:36.875 019 12611.17 17.02 54512.50 88888.00 2016-01-19 23:18:37.000 019 12611.20 17.05 54512.50 88888.00 2016-01-19 23:18:37.125 019 12611.23 17.07 54512.50 88888.00 2016-01-19 23:18:37.250 019 12611.27 17.10 54512.50 88888.00 2016-01-19 23:18:37.375 019 12611.33 17.15 54512.53 88888.00 2016-01-19 23:18:37.500 019 12611.33 17.12 54512.53 88888.00 2016-01-19 23:18:37.625 019 12611.27 17.07 54512.50 88888.00 2016-01-19 23:18:37.750 019 12611.33 17.12 54512.50 88888.00 2016-01-19 23:18:37.875 019 12611.35 17.12 54512.50 88888.00 2016-01-19 23:18:38.000 019 12611.27 17.05 54512.45 88888.00 2016-01-19 23:18:38.125 019 12611.25 17.10 54512.45 88888.00 2016-01-19 23:18:38.250 019 12611.38 17.07 54512.50 88888.00 2016-01-19 23:18:38.375 019 12611.40 17.10 54512.50 88888.00 2016-01-19 23:18:38.500 019 12611.35 17.07 54512.53 88888.00 2016-01-19 23:18:38.625 019 12611.30 17.07 54512.53 88888.00 2016-01-19 23:18:38.750 019 12611.27 17.07 54512.50 88888.00 2016-01-19 23:18:38.875 019 12611.30 17.07 54512.47 88888.00 2016-01-19 23:18:39.000 019 12611.35 17.10 54512.47 88888.00 2016-01-19 23:18:39.125 019 12611.30 17.10 54512.50 88888.00 2016-01-19 23:18:39.250 019 12611.30 17.07 54512.50 88888.00 2016-01-19 23:18:39.375 019 12611.30 17.10 54512.47 88888.00 2016-01-19 23:18:39.500 019 12611.30 17.12 54512.47 88888.00 2016-01-19 23:18:39.625 019 12611.33 17.15 54512.50 88888.00 2016-01-19 23:18:39.750 019 12611.35 17.15 54512.50 88888.00 2016-01-19 23:18:39.875 019 12611.35 17.15 54512.50 88888.00 2016-01-19 23:18:40.000 019 12611.42 17.10 54512.45 88888.00 2016-01-19 23:18:40.125 019 12611.48 17.12 54512.47 88888.00 2016-01-19 23:18:40.250 019 12611.35 17.15 54512.47 88888.00 2016-01-19 23:18:40.375 019 12611.30 17.18 54512.47 88888.00 2016-01-19 23:18:40.500 019 12611.27 17.12 54512.47 88888.00 2016-01-19 23:18:40.625 019 12611.33 17.15 54512.47 88888.00 2016-01-19 23:18:40.750 019 12611.35 17.18 54512.53 88888.00 2016-01-19 23:18:40.875 019 12611.38 17.18 54512.50 88888.00 2016-01-19 23:18:41.000 019 12611.27 17.15 54512.47 88888.00 2016-01-19 23:18:41.125 019 12611.20 17.12 54512.47 88888.00 2016-01-19 23:18:41.250 019 12611.23 17.15 54512.45 88888.00 2016-01-19 23:18:41.375 019 12611.27 17.15 54512.47 88888.00 2016-01-19 23:18:41.500 019 12611.30 17.18 54512.47 88888.00 2016-01-19 23:18:41.625 019 12611.25 17.18 54512.45 88888.00 2016-01-19 23:18:41.750 019 12611.27 17.18 54512.45 88888.00 2016-01-19 23:18:41.875 019 12611.33 17.15 54512.43 88888.00 2016-01-19 23:18:42.000 019 12611.40 17.15 54512.45 88888.00 2016-01-19 23:18:42.125 019 12611.40 17.15 54512.47 88888.00 2016-01-19 23:18:42.250 019 12611.33 17.15 54512.47 88888.00 2016-01-19 23:18:42.375 019 12611.33 17.15 54512.47 88888.00 2016-01-19 23:18:42.500 019 12611.27 17.12 54512.45 88888.00 2016-01-19 23:18:42.625 019 12611.25 17.10 54512.47 88888.00 2016-01-19 23:18:42.750 019 12611.33 17.15 54512.47 88888.00 2016-01-19 23:18:42.875 019 12611.35 17.15 54512.47 88888.00 2016-01-19 23:18:43.000 019 12611.35 17.18 54512.45 88888.00 2016-01-19 23:18:43.125 019 12611.40 17.18 54512.47 88888.00 2016-01-19 23:18:43.250 019 12611.33 17.12 54512.47 88888.00 2016-01-19 23:18:43.375 019 12611.25 17.15 54512.47 88888.00 2016-01-19 23:18:43.500 019 12611.23 17.15 54512.45 88888.00 2016-01-19 23:18:43.625 019 12611.33 17.18 54512.45 88888.00 2016-01-19 23:18:43.750 019 12611.40 17.20 54512.45 88888.00 2016-01-19 23:18:43.875 019 12611.42 17.15 54512.47 88888.00 2016-01-19 23:18:44.000 019 12611.40 17.10 54512.47 88888.00 2016-01-19 23:18:44.125 019 12611.35 17.15 54512.50 88888.00 2016-01-19 23:18:44.250 019 12611.27 17.18 54512.50 88888.00 2016-01-19 23:18:44.375 019 12611.38 17.20 54512.47 88888.00 2016-01-19 23:18:44.500 019 12611.45 17.23 54512.47 88888.00 2016-01-19 23:18:44.625 019 12611.42 17.20 54512.47 88888.00 2016-01-19 23:18:44.750 019 12611.40 17.20 54512.45 88888.00 2016-01-19 23:18:44.875 019 12611.45 17.20 54512.45 88888.00 2016-01-19 23:18:45.000 019 12611.45 17.18 54512.43 88888.00 2016-01-19 23:18:45.125 019 12611.40 17.18 54512.45 88888.00 2016-01-19 23:18:45.250 019 12611.38 17.15 54512.45 88888.00 2016-01-19 23:18:45.375 019 12611.40 17.15 54512.45 88888.00 2016-01-19 23:18:45.500 019 12611.45 17.18 54512.45 88888.00 2016-01-19 23:18:45.625 019 12611.45 17.18 54512.47 88888.00 2016-01-19 23:18:45.750 019 12611.45 17.15 54512.47 88888.00 2016-01-19 23:18:45.875 019 12611.42 17.15 54512.45 88888.00 2016-01-19 23:18:46.000 019 12611.42 17.15 54512.45 88888.00 2016-01-19 23:18:46.125 019 12611.40 17.15 54512.45 88888.00 2016-01-19 23:18:46.250 019 12611.42 17.12 54512.50 88888.00 2016-01-19 23:18:46.375 019 12611.42 17.15 54512.50 88888.00 2016-01-19 23:18:46.500 019 12611.42 17.15 54512.47 88888.00 2016-01-19 23:18:46.625 019 12611.40 17.15 54512.47 88888.00 2016-01-19 23:18:46.750 019 12611.42 17.18 54512.45 88888.00 2016-01-19 23:18:46.875 019 12611.48 17.15 54512.45 88888.00 2016-01-19 23:18:47.000 019 12611.42 17.15 54512.45 88888.00 2016-01-19 23:18:47.125 019 12611.42 17.15 54512.47 88888.00 2016-01-19 23:18:47.250 019 12611.48 17.12 54512.45 88888.00 2016-01-19 23:18:47.375 019 12611.52 17.18 54512.43 88888.00 2016-01-19 23:18:47.500 019 12611.55 17.18 54512.45 88888.00 2016-01-19 23:18:47.625 019 12611.55 17.15 54512.43 88888.00 2016-01-19 23:18:47.750 019 12611.50 17.20 54512.45 88888.00 2016-01-19 23:18:47.875 019 12611.48 17.18 54512.45 88888.00 2016-01-19 23:18:48.000 019 12611.45 17.15 54512.43 88888.00 2016-01-19 23:18:48.125 019 12611.45 17.15 54512.40 88888.00 2016-01-19 23:18:48.250 019 12611.45 17.15 54512.43 88888.00 2016-01-19 23:18:48.375 019 12611.48 17.15 54512.40 88888.00 2016-01-19 23:18:48.500 019 12611.58 17.18 54512.43 88888.00 2016-01-19 23:18:48.625 019 12611.60 17.18 54512.40 88888.00 2016-01-19 23:18:48.750 019 12611.62 17.20 54512.38 88888.00 2016-01-19 23:18:48.875 019 12611.58 17.20 54512.38 88888.00 2016-01-19 23:18:49.000 019 12611.55 17.18 54512.38 88888.00 2016-01-19 23:18:49.125 019 12611.50 17.15 54512.38 88888.00 2016-01-19 23:18:49.250 019 12611.48 17.15 54512.40 88888.00 2016-01-19 23:18:49.375 019 12611.55 17.15 54512.40 88888.00 2016-01-19 23:18:49.500 019 12611.50 17.15 54512.40 88888.00 2016-01-19 23:18:49.625 019 12611.52 17.10 54512.43 88888.00 2016-01-19 23:18:49.750 019 12611.55 17.10 54512.40 88888.00 2016-01-19 23:18:49.875 019 12611.60 17.18 54512.43 88888.00 2016-01-19 23:18:50.000 019 12611.62 17.18 54512.40 88888.00 2016-01-19 23:18:50.125 019 12611.62 17.15 54512.40 88888.00 2016-01-19 23:18:50.250 019 12611.60 17.12 54512.40 88888.00 2016-01-19 23:18:50.375 019 12611.60 17.12 54512.40 88888.00 2016-01-19 23:18:50.500 019 12611.52 17.15 54512.40 88888.00 2016-01-19 23:18:50.625 019 12611.50 17.15 54512.43 88888.00 2016-01-19 23:18:50.750 019 12611.58 17.15 54512.40 88888.00 2016-01-19 23:18:50.875 019 12611.60 17.10 54512.40 88888.00 2016-01-19 23:18:51.000 019 12611.62 17.10 54512.35 88888.00 2016-01-19 23:18:51.125 019 12611.62 17.10 54512.35 88888.00 2016-01-19 23:18:51.250 019 12611.58 17.12 54512.38 88888.00 2016-01-19 23:18:51.375 019 12611.55 17.15 54512.38 88888.00 2016-01-19 23:18:51.500 019 12611.55 17.18 54512.40 88888.00 2016-01-19 23:18:51.625 019 12611.52 17.15 54512.38 88888.00 2016-01-19 23:18:51.750 019 12611.45 17.15 54512.40 88888.00 2016-01-19 23:18:51.875 019 12611.50 17.18 54512.40 88888.00 2016-01-19 23:18:52.000 019 12611.55 17.18 54512.38 88888.00 2016-01-19 23:18:52.125 019 12611.55 17.15 54512.38 88888.00 2016-01-19 23:18:52.250 019 12611.55 17.15 54512.38 88888.00 2016-01-19 23:18:52.375 019 12611.65 17.18 54512.38 88888.00 2016-01-19 23:18:52.500 019 12611.70 17.20 54512.40 88888.00 2016-01-19 23:18:52.625 019 12611.70 17.20 54512.40 88888.00 2016-01-19 23:18:52.750 019 12611.67 17.18 54512.40 88888.00 2016-01-19 23:18:52.875 019 12611.67 17.18 54512.40 88888.00 2016-01-19 23:18:53.000 019 12611.60 17.20 54512.38 88888.00 2016-01-19 23:18:53.125 019 12611.62 17.18 54512.35 88888.00 2016-01-19 23:18:53.250 019 12611.65 17.15 54512.35 88888.00 2016-01-19 23:18:53.375 019 12611.67 17.15 54512.35 88888.00 2016-01-19 23:18:53.500 019 12611.62 17.18 54512.38 88888.00 2016-01-19 23:18:53.625 019 12611.55 17.18 54512.38 88888.00 2016-01-19 23:18:53.750 019 12611.55 17.18 54512.40 88888.00 2016-01-19 23:18:53.875 019 12611.58 17.18 54512.40 88888.00 2016-01-19 23:18:54.000 019 12611.60 17.18 54512.38 88888.00 2016-01-19 23:18:54.125 019 12611.65 17.18 54512.38 88888.00 2016-01-19 23:18:54.250 019 12611.65 17.18 54512.40 88888.00 2016-01-19 23:18:54.375 019 12611.60 17.18 54512.38 88888.00 2016-01-19 23:18:54.500 019 12611.55 17.15 54512.38 88888.00 2016-01-19 23:18:54.625 019 12611.48 17.18 54512.38 88888.00 2016-01-19 23:18:54.750 019 12611.58 17.18 54512.38 88888.00 2016-01-19 23:18:54.875 019 12611.62 17.18 54512.38 88888.00 2016-01-19 23:18:55.000 019 12611.58 17.15 54512.38 88888.00 2016-01-19 23:18:55.125 019 12611.58 17.12 54512.40 88888.00 2016-01-19 23:18:55.250 019 12611.60 17.10 54512.38 88888.00 2016-01-19 23:18:55.375 019 12611.58 17.15 54512.40 88888.00 2016-01-19 23:18:55.500 019 12611.52 17.18 54512.40 88888.00 2016-01-19 23:18:55.625 019 12611.55 17.15 54512.38 88888.00 2016-01-19 23:18:55.750 019 12611.62 17.15 54512.38 88888.00 2016-01-19 23:18:55.875 019 12611.62 17.18 54512.40 88888.00 2016-01-19 23:18:56.000 019 12611.67 17.20 54512.38 88888.00 2016-01-19 23:18:56.125 019 12611.62 17.15 54512.38 88888.00 2016-01-19 23:18:56.250 019 12611.58 17.15 54512.38 88888.00 2016-01-19 23:18:56.375 019 12611.58 17.18 54512.35 88888.00 2016-01-19 23:18:56.500 019 12611.62 17.23 54512.35 88888.00 2016-01-19 23:18:56.625 019 12611.62 17.20 54512.40 88888.00 2016-01-19 23:18:56.750 019 12611.60 17.20 54512.43 88888.00 2016-01-19 23:18:56.875 019 12611.60 17.20 54512.40 88888.00 2016-01-19 23:18:57.000 019 12611.52 17.20 54512.38 88888.00 2016-01-19 23:18:57.125 019 12611.52 17.20 54512.40 88888.00 2016-01-19 23:18:57.250 019 12611.55 17.20 54512.43 88888.00 2016-01-19 23:18:57.375 019 12611.55 17.20 54512.40 88888.00 2016-01-19 23:18:57.500 019 12611.60 17.23 54512.40 88888.00 2016-01-19 23:18:57.625 019 12611.62 17.23 54512.38 88888.00 2016-01-19 23:18:57.750 019 12611.60 17.25 54512.40 88888.00 2016-01-19 23:18:57.875 019 12611.65 17.25 54512.40 88888.00 2016-01-19 23:18:58.000 019 12611.60 17.20 54512.38 88888.00 2016-01-19 23:18:58.125 019 12611.60 17.23 54512.38 88888.00 2016-01-19 23:18:58.250 019 12611.55 17.23 54512.40 88888.00 2016-01-19 23:18:58.375 019 12611.62 17.23 54512.38 88888.00 2016-01-19 23:18:58.500 019 12611.62 17.23 54512.38 88888.00 2016-01-19 23:18:58.625 019 12611.60 17.25 54512.40 88888.00 2016-01-19 23:18:58.750 019 12611.58 17.27 54512.40 88888.00 2016-01-19 23:18:58.875 019 12611.58 17.25 54512.40 88888.00 2016-01-19 23:18:59.000 019 12611.58 17.23 54512.35 88888.00 2016-01-19 23:18:59.125 019 12611.60 17.20 54512.35 88888.00 2016-01-19 23:18:59.250 019 12611.60 17.20 54512.38 88888.00 2016-01-19 23:18:59.375 019 12611.65 17.23 54512.35 88888.00 2016-01-19 23:18:59.500 019 12611.65 17.20 54512.32 88888.00 2016-01-19 23:18:59.625 019 12611.62 17.23 54512.32 88888.00 2016-01-19 23:18:59.750 019 12611.67 17.20 54512.35 88888.00 2016-01-19 23:18:59.875 019 12611.67 17.25 54512.35 88888.00 2016-01-19 23:19:00.000 019 12611.62 17.23 54512.35 88888.00 2016-01-19 23:19:00.125 019 12611.55 17.20 54512.38 88888.00 2016-01-19 23:19:00.250 019 12611.55 17.20 54512.38 88888.00 2016-01-19 23:19:00.375 019 12611.58 17.23 54512.38 88888.00 2016-01-19 23:19:00.500 019 12611.62 17.25 54512.38 88888.00 2016-01-19 23:19:00.625 019 12611.65 17.20 54512.40 88888.00 2016-01-19 23:19:00.750 019 12611.65 17.23 54512.40 88888.00 2016-01-19 23:19:00.875 019 12611.62 17.23 54512.38 88888.00 2016-01-19 23:19:01.000 019 12611.58 17.25 54512.38 88888.00 2016-01-19 23:19:01.125 019 12611.58 17.20 54512.38 88888.00 2016-01-19 23:19:01.250 019 12611.60 17.18 54512.40 88888.00 2016-01-19 23:19:01.375 019 12611.62 17.23 54512.40 88888.00 2016-01-19 23:19:01.500 019 12611.65 17.25 54512.40 88888.00 2016-01-19 23:19:01.625 019 12611.65 17.25 54512.40 88888.00 2016-01-19 23:19:01.750 019 12611.70 17.20 54512.43 88888.00 2016-01-19 23:19:01.875 019 12611.73 17.20 54512.40 88888.00 2016-01-19 23:19:02.000 019 12611.75 17.23 54512.40 88888.00 2016-01-19 23:19:02.125 019 12611.73 17.25 54512.38 88888.00 2016-01-19 23:19:02.250 019 12611.62 17.25 54512.35 88888.00 2016-01-19 23:19:02.375 019 12611.60 17.25 54512.35 88888.00 2016-01-19 23:19:02.500 019 12611.65 17.25 54512.35 88888.00 2016-01-19 23:19:02.625 019 12611.65 17.23 54512.38 88888.00 2016-01-19 23:19:02.750 019 12611.62 17.27 54512.35 88888.00 2016-01-19 23:19:02.875 019 12611.62 17.27 54512.32 88888.00 2016-01-19 23:19:03.000 019 12611.65 17.25 54512.32 88888.00 2016-01-19 23:19:03.125 019 12611.65 17.25 54512.35 88888.00 2016-01-19 23:19:03.250 019 12611.58 17.20 54512.35 88888.00 2016-01-19 23:19:03.375 019 12611.60 17.23 54512.32 88888.00 2016-01-19 23:19:03.500 019 12611.62 17.20 54512.30 88888.00 2016-01-19 23:19:03.625 019 12611.62 17.20 54512.32 88888.00 2016-01-19 23:19:03.750 019 12611.67 17.20 54512.32 88888.00 2016-01-19 23:19:03.875 019 12611.67 17.23 54512.35 88888.00 2016-01-19 23:19:04.000 019 12611.65 17.18 54512.35 88888.00 2016-01-19 23:19:04.125 019 12611.58 17.18 54512.35 88888.00 2016-01-19 23:19:04.250 019 12611.58 17.18 54512.35 88888.00 2016-01-19 23:19:04.375 019 12611.58 17.18 54512.32 88888.00 2016-01-19 23:19:04.500 019 12611.62 17.18 54512.32 88888.00 2016-01-19 23:19:04.625 019 12611.65 17.23 54512.35 88888.00 2016-01-19 23:19:04.750 019 12611.65 17.25 54512.32 88888.00 2016-01-19 23:19:04.875 019 12611.62 17.25 54512.35 88888.00 2016-01-19 23:19:05.000 019 12611.70 17.25 54512.35 88888.00 2016-01-19 23:19:05.125 019 12611.75 17.25 54512.35 88888.00 2016-01-19 23:19:05.250 019 12611.77 17.25 54512.32 88888.00 2016-01-19 23:19:05.375 019 12611.77 17.23 54512.30 88888.00 2016-01-19 23:19:05.500 019 12611.77 17.23 54512.30 88888.00 2016-01-19 23:19:05.625 019 12611.75 17.18 54512.35 88888.00 2016-01-19 23:19:05.750 019 12611.75 17.18 54512.35 88888.00 2016-01-19 23:19:05.875 019 12611.75 17.18 54512.32 88888.00 2016-01-19 23:19:06.000 019 12611.77 17.18 54512.35 88888.00 2016-01-19 23:19:06.125 019 12611.75 17.15 54512.35 88888.00 2016-01-19 23:19:06.250 019 12611.73 17.18 54512.35 88888.00 2016-01-19 23:19:06.375 019 12611.75 17.25 54512.35 88888.00 2016-01-19 23:19:06.500 019 12611.67 17.25 54512.32 88888.00 2016-01-19 23:19:06.625 019 12611.62 17.23 54512.35 88888.00 2016-01-19 23:19:06.750 019 12611.70 17.23 54512.32 88888.00 2016-01-19 23:19:06.875 019 12611.73 17.23 54512.32 88888.00 2016-01-19 23:19:07.000 019 12611.65 17.25 54512.30 88888.00 2016-01-19 23:19:07.125 019 12611.67 17.25 54512.32 88888.00 2016-01-19 23:19:07.250 019 12611.73 17.20 54512.32 88888.00 2016-01-19 23:19:07.375 019 12611.73 17.20 54512.35 88888.00 2016-01-19 23:19:07.500 019 12611.67 17.20 54512.32 88888.00 2016-01-19 23:19:07.625 019 12611.75 17.23 54512.30 88888.00 2016-01-19 23:19:07.750 019 12611.77 17.23 54512.28 88888.00 2016-01-19 23:19:07.875 019 12611.75 17.23 54512.32 88888.00 2016-01-19 23:19:08.000 019 12611.70 17.23 54512.30 88888.00 2016-01-19 23:19:08.125 019 12611.67 17.23 54512.32 88888.00 2016-01-19 23:19:08.250 019 12611.75 17.23 54512.32 88888.00 2016-01-19 23:19:08.375 019 12611.83 17.23 54512.35 88888.00 2016-01-19 23:19:08.500 019 12611.77 17.23 54512.35 88888.00 2016-01-19 23:19:08.625 019 12611.70 17.23 54512.35 88888.00 2016-01-19 23:19:08.750 019 12611.62 17.20 54512.30 88888.00 2016-01-19 23:19:08.875 019 12611.70 17.20 54512.35 88888.00 2016-01-19 23:19:09.000 019 12611.77 17.18 54512.32 88888.00 2016-01-19 23:19:09.125 019 12611.73 17.15 54512.30 88888.00 2016-01-19 23:19:09.250 019 12611.70 17.15 54512.30 88888.00 2016-01-19 23:19:09.375 019 12611.75 17.15 54512.30 88888.00 2016-01-19 23:19:09.500 019 12611.73 17.15 54512.32 88888.00 2016-01-19 23:19:09.625 019 12611.73 17.15 54512.32 88888.00 2016-01-19 23:19:09.750 019 12611.77 17.15 54512.32 88888.00 2016-01-19 23:19:09.875 019 12611.88 17.20 54512.32 88888.00 2016-01-19 23:19:10.000 019 12611.88 17.15 54512.30 88888.00 2016-01-19 23:19:10.125 019 12611.85 17.15 54512.30 88888.00 2016-01-19 23:19:10.250 019 12611.80 17.18 54512.35 88888.00 2016-01-19 23:19:10.375 019 12611.83 17.18 54512.32 88888.00 2016-01-19 23:19:10.500 019 12611.77 17.18 54512.30 88888.00 2016-01-19 23:19:10.625 019 12611.77 17.12 54512.30 88888.00 2016-01-19 23:19:10.750 019 12611.80 17.12 54512.32 88888.00 2016-01-19 23:19:10.875 019 12611.90 17.18 54512.30 88888.00 2016-01-19 23:19:11.000 019 12612.00 17.15 54512.30 88888.00 2016-01-19 23:19:11.125 019 12612.00 17.10 54512.30 88888.00 2016-01-19 23:19:11.250 019 12611.88 17.07 54512.32 88888.00 2016-01-19 23:19:11.375 019 12611.85 17.10 54512.32 88888.00 2016-01-19 23:19:11.500 019 12611.88 17.12 54512.35 88888.00 2016-01-19 23:19:11.625 019 12611.83 17.10 54512.32 88888.00 2016-01-19 23:19:11.750 019 12611.77 17.07 54512.32 88888.00 2016-01-19 23:19:11.875 019 12611.80 17.07 54512.30 88888.00 2016-01-19 23:19:12.000 019 12611.85 17.12 54512.32 88888.00 2016-01-19 23:19:12.125 019 12611.80 17.15 54512.35 88888.00 2016-01-19 23:19:12.250 019 12611.67 17.12 54512.32 88888.00 2016-01-19 23:19:12.375 019 12611.70 17.12 54512.32 88888.00 2016-01-19 23:19:12.500 019 12611.70 17.15 54512.30 88888.00 2016-01-19 23:19:12.625 019 12611.65 17.15 54512.30 88888.00 2016-01-19 23:19:12.750 019 12611.70 17.12 54512.30 88888.00 2016-01-19 23:19:12.875 019 12611.77 17.10 54512.32 88888.00 2016-01-19 23:19:13.000 019 12611.83 17.15 54512.32 88888.00 2016-01-19 23:19:13.125 019 12611.77 17.18 54512.32 88888.00 2016-01-19 23:19:13.250 019 12611.73 17.18 54512.32 88888.00 2016-01-19 23:19:13.375 019 12611.75 17.18 54512.32 88888.00 2016-01-19 23:19:13.500 019 12611.77 17.12 54512.32 88888.00 2016-01-19 23:19:13.625 019 12611.77 17.12 54512.35 88888.00 2016-01-19 23:19:13.750 019 12611.73 17.15 54512.35 88888.00 2016-01-19 23:19:13.875 019 12611.75 17.18 54512.35 88888.00 2016-01-19 23:19:14.000 019 12611.77 17.15 54512.32 88888.00 2016-01-19 23:19:14.125 019 12611.77 17.15 54512.30 88888.00 2016-01-19 23:19:14.250 019 12611.75 17.12 54512.30 88888.00 2016-01-19 23:19:14.375 019 12611.77 17.12 54512.32 88888.00 2016-01-19 23:19:14.500 019 12611.73 17.18 54512.32 88888.00 2016-01-19 23:19:14.625 019 12611.73 17.18 54512.32 88888.00 2016-01-19 23:19:14.750 019 12611.70 17.18 54512.32 88888.00 2016-01-19 23:19:14.875 019 12611.73 17.12 54512.32 88888.00 2016-01-19 23:19:15.000 019 12611.73 17.12 54512.32 88888.00 2016-01-19 23:19:15.125 019 12611.73 17.18 54512.32 88888.00 2016-01-19 23:19:15.250 019 12611.70 17.18 54512.35 88888.00 2016-01-19 23:19:15.375 019 12611.80 17.15 54512.32 88888.00 2016-01-19 23:19:15.500 019 12611.85 17.10 54512.30 88888.00 2016-01-19 23:19:15.625 019 12611.77 17.10 54512.30 88888.00 2016-01-19 23:19:15.750 019 12611.83 17.15 54512.30 88888.00 2016-01-19 23:19:15.875 019 12611.83 17.15 54512.30 88888.00 2016-01-19 23:19:16.000 019 12611.80 17.12 54512.30 88888.00 2016-01-19 23:19:16.125 019 12611.83 17.12 54512.32 88888.00 2016-01-19 23:19:16.250 019 12611.83 17.12 54512.32 88888.00 2016-01-19 23:19:16.375 019 12611.83 17.12 54512.32 88888.00 2016-01-19 23:19:16.500 019 12611.88 17.15 54512.32 88888.00 2016-01-19 23:19:16.625 019 12611.88 17.12 54512.32 88888.00 2016-01-19 23:19:16.750 019 12611.80 17.15 54512.32 88888.00 2016-01-19 23:19:16.875 019 12611.80 17.15 54512.30 88888.00 2016-01-19 23:19:17.000 019 12611.75 17.15 54512.30 88888.00 2016-01-19 23:19:17.125 019 12611.77 17.15 54512.32 88888.00 2016-01-19 23:19:17.250 019 12611.83 17.10 54512.35 88888.00 2016-01-19 23:19:17.375 019 12611.85 17.10 54512.35 88888.00 2016-01-19 23:19:17.500 019 12611.80 17.15 54512.35 88888.00 2016-01-19 23:19:17.625 019 12611.80 17.15 54512.35 88888.00 2016-01-19 23:19:17.750 019 12611.80 17.12 54512.32 88888.00 2016-01-19 23:19:17.875 019 12611.83 17.10 54512.32 88888.00 2016-01-19 23:19:18.000 019 12611.90 17.10 54512.32 88888.00 2016-01-19 23:19:18.125 019 12611.92 17.12 54512.35 88888.00 2016-01-19 23:19:18.250 019 12611.85 17.10 54512.32 88888.00 2016-01-19 23:19:18.375 019 12611.80 17.10 54512.32 88888.00 2016-01-19 23:19:18.500 019 12611.83 17.07 54512.32 88888.00 2016-01-19 23:19:18.625 019 12611.85 17.10 54512.32 88888.00 2016-01-19 23:19:18.750 019 12611.90 17.10 54512.35 88888.00 2016-01-19 23:19:18.875 019 12611.92 17.10 54512.38 88888.00 2016-01-19 23:19:19.000 019 12611.95 17.10 54512.35 88888.00 2016-01-19 23:19:19.125 019 12611.92 17.07 54512.38 88888.00 2016-01-19 23:19:19.250 019 12611.88 17.12 54512.35 88888.00 2016-01-19 23:19:19.375 019 12611.83 17.10 54512.38 88888.00 2016-01-19 23:19:19.500 019 12611.85 17.12 54512.35 88888.00 2016-01-19 23:19:19.625 019 12611.88 17.12 54512.35 88888.00 2016-01-19 23:19:19.750 019 12611.92 17.10 54512.32 88888.00 2016-01-19 23:19:19.875 019 12611.95 17.10 54512.35 88888.00 2016-01-19 23:19:20.000 019 12611.98 17.12 54512.35 88888.00 2016-01-19 23:19:20.125 019 12612.00 17.12 54512.35 88888.00 2016-01-19 23:19:20.250 019 12611.92 17.12 54512.35 88888.00 2016-01-19 23:19:20.375 019 12611.92 17.15 54512.35 88888.00 2016-01-19 23:19:20.500 019 12611.95 17.15 54512.35 88888.00 2016-01-19 23:19:20.625 019 12611.98 17.12 54512.35 88888.00 2016-01-19 23:19:20.750 019 12611.98 17.12 54512.35 88888.00 2016-01-19 23:19:20.875 019 12611.98 17.12 54512.32 88888.00 2016-01-19 23:19:21.000 019 12611.98 17.12 54512.32 88888.00 2016-01-19 23:19:21.125 019 12611.98 17.12 54512.32 88888.00 2016-01-19 23:19:21.250 019 12611.98 17.07 54512.32 88888.00 2016-01-19 23:19:21.375 019 12611.98 17.10 54512.32 88888.00 2016-01-19 23:19:21.500 019 12611.95 17.12 54512.32 88888.00 2016-01-19 23:19:21.625 019 12611.95 17.18 54512.32 88888.00 2016-01-19 23:19:21.750 019 12612.00 17.18 54512.35 88888.00 2016-01-19 23:19:21.875 019 12611.95 17.15 54512.35 88888.00 2016-01-19 23:19:22.000 019 12611.95 17.12 54512.32 88888.00 2016-01-19 23:19:22.125 019 12612.00 17.15 54512.35 88888.00 2016-01-19 23:19:22.250 019 12612.00 17.15 54512.35 88888.00 2016-01-19 23:19:22.375 019 12611.98 17.18 54512.38 88888.00 2016-01-19 23:19:22.500 019 12611.98 17.18 54512.35 88888.00 2016-01-19 23:19:22.625 019 12611.98 17.18 54512.32 88888.00 2016-01-19 23:19:22.750 019 12611.95 17.15 54512.32 88888.00 2016-01-19 23:19:22.875 019 12611.95 17.12 54512.35 88888.00 2016-01-19 23:19:23.000 019 12612.05 17.15 54512.32 88888.00 2016-01-19 23:19:23.125 019 12612.05 17.15 54512.35 88888.00 2016-01-19 23:19:23.250 019 12612.00 17.15 54512.35 88888.00 2016-01-19 23:19:23.375 019 12612.00 17.15 54512.35 88888.00 2016-01-19 23:19:23.500 019 12611.98 17.15 54512.35 88888.00 2016-01-19 23:19:23.625 019 12611.98 17.12 54512.35 88888.00 2016-01-19 23:19:23.750 019 12611.95 17.15 54512.38 88888.00 2016-01-19 23:19:23.875 019 12611.90 17.12 54512.38 88888.00 2016-01-19 23:19:24.000 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:19:24.125 019 12611.90 17.18 54512.32 88888.00 2016-01-19 23:19:24.250 019 12611.85 17.12 54512.35 88888.00 2016-01-19 23:19:24.375 019 12611.90 17.12 54512.35 88888.00 2016-01-19 23:19:24.500 019 12611.90 17.10 54512.38 88888.00 2016-01-19 23:19:24.625 019 12611.92 17.10 54512.38 88888.00 2016-01-19 23:19:24.750 019 12611.95 17.12 54512.35 88888.00 2016-01-19 23:19:24.875 019 12611.92 17.15 54512.35 88888.00 2016-01-19 23:19:25.000 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:19:25.125 019 12611.92 17.18 54512.35 88888.00 2016-01-19 23:19:25.250 019 12611.90 17.20 54512.35 88888.00 2016-01-19 23:19:25.375 019 12611.98 17.20 54512.38 88888.00 2016-01-19 23:19:25.500 019 12611.98 17.18 54512.35 88888.00 2016-01-19 23:19:25.625 019 12611.95 17.15 54512.32 88888.00 2016-01-19 23:19:25.750 019 12611.98 17.12 54512.35 88888.00 2016-01-19 23:19:25.875 019 12611.92 17.18 54512.35 88888.00 2016-01-19 23:19:26.000 019 12611.88 17.15 54512.35 88888.00 2016-01-19 23:19:26.125 019 12611.85 17.18 54512.35 88888.00 2016-01-19 23:19:26.250 019 12611.83 17.18 54512.38 88888.00 2016-01-19 23:19:26.375 019 12611.85 17.18 54512.38 88888.00 2016-01-19 23:19:26.500 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:19:26.625 019 12611.92 17.12 54512.35 88888.00 2016-01-19 23:19:26.750 019 12611.92 17.12 54512.35 88888.00 2016-01-19 23:19:26.875 019 12611.95 17.12 54512.32 88888.00 2016-01-19 23:19:27.000 019 12611.98 17.15 54512.35 88888.00 2016-01-19 23:19:27.125 019 12611.92 17.15 54512.38 88888.00 2016-01-19 23:19:27.250 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:19:27.375 019 12611.98 17.15 54512.35 88888.00 2016-01-19 23:19:27.500 019 12612.02 17.15 54512.32 88888.00 2016-01-19 23:19:27.625 019 12612.02 17.18 54512.35 88888.00 2016-01-19 23:19:27.750 019 12612.00 17.18 54512.38 88888.00 2016-01-19 23:19:27.875 019 12611.98 17.15 54512.35 88888.00 2016-01-19 23:19:28.000 019 12612.00 17.18 54512.35 88888.00 2016-01-19 23:19:28.125 019 12611.98 17.18 54512.35 88888.00 2016-01-19 23:19:28.250 019 12611.92 17.18 54512.32 88888.00 2016-01-19 23:19:28.375 019 12611.92 17.18 54512.32 88888.00 2016-01-19 23:19:28.500 019 12611.92 17.20 54512.38 88888.00 2016-01-19 23:19:28.625 019 12611.95 17.23 54512.40 88888.00 2016-01-19 23:19:28.750 019 12611.90 17.20 54512.40 88888.00 2016-01-19 23:19:28.875 019 12611.88 17.18 54512.43 88888.00 2016-01-19 23:19:29.000 019 12611.85 17.18 54512.40 88888.00 2016-01-19 23:19:29.125 019 12611.85 17.23 54512.40 88888.00 2016-01-19 23:19:29.250 019 12611.85 17.20 54512.38 88888.00 2016-01-19 23:19:29.375 019 12611.88 17.15 54512.38 88888.00 2016-01-19 23:19:29.500 019 12611.92 17.12 54512.35 88888.00 2016-01-19 23:19:29.625 019 12611.98 17.15 54512.35 88888.00 2016-01-19 23:19:29.750 019 12611.98 17.18 54512.32 88888.00 2016-01-19 23:19:29.875 019 12611.98 17.18 54512.32 88888.00 2016-01-19 23:19:30.000 019 12612.02 17.18 54512.35 88888.00 2016-01-19 23:19:30.125 019 12612.02 17.15 54512.35 88888.00 2016-01-19 23:19:30.250 019 12611.92 17.15 54512.32 88888.00 2016-01-19 23:19:30.375 019 12611.90 17.18 54512.35 88888.00 2016-01-19 23:19:30.500 019 12611.90 17.18 54512.35 88888.00 2016-01-19 23:19:30.625 019 12611.95 17.18 54512.32 88888.00 2016-01-19 23:19:30.750 019 12611.92 17.12 54512.32 88888.00 2016-01-19 23:19:30.875 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:19:31.000 019 12611.88 17.12 54512.40 88888.00 2016-01-19 23:19:31.125 019 12611.85 17.12 54512.43 88888.00 2016-01-19 23:19:31.250 019 12611.83 17.12 54512.38 88888.00 2016-01-19 23:19:31.375 019 12611.88 17.15 54512.38 88888.00 2016-01-19 23:19:31.500 019 12611.83 17.18 54512.38 88888.00 2016-01-19 23:19:31.625 019 12611.85 17.18 54512.38 88888.00 2016-01-19 23:19:31.750 019 12611.85 17.20 54512.38 88888.00 2016-01-19 23:19:31.875 019 12611.83 17.23 54512.38 88888.00 2016-01-19 23:19:32.000 019 12611.90 17.20 54512.38 88888.00 2016-01-19 23:19:32.125 019 12612.00 17.20 54512.38 88888.00 2016-01-19 23:19:32.250 019 12611.98 17.18 54512.40 88888.00 2016-01-19 23:19:32.375 019 12611.92 17.20 54512.38 88888.00 2016-01-19 23:19:32.500 019 12611.92 17.20 54512.35 88888.00 2016-01-19 23:19:32.625 019 12611.95 17.18 54512.32 88888.00 2016-01-19 23:19:32.750 019 12611.95 17.20 54512.35 88888.00 2016-01-19 23:19:32.875 019 12611.90 17.18 54512.32 88888.00 2016-01-19 23:19:33.000 019 12611.85 17.12 54512.32 88888.00 2016-01-19 23:19:33.125 019 12611.83 17.15 54512.30 88888.00 2016-01-19 23:19:33.250 019 12611.83 17.18 54512.35 88888.00 2016-01-19 23:19:33.375 019 12611.88 17.20 54512.35 88888.00 2016-01-19 23:19:33.500 019 12611.83 17.18 54512.32 88888.00 2016-01-19 23:19:33.625 019 12611.83 17.18 54512.32 88888.00 2016-01-19 23:19:33.750 019 12611.83 17.18 54512.30 88888.00 2016-01-19 23:19:33.875 019 12611.83 17.18 54512.32 88888.00 2016-01-19 23:19:34.000 019 12611.83 17.18 54512.35 88888.00 2016-01-19 23:19:34.125 019 12611.85 17.18 54512.35 88888.00 2016-01-19 23:19:34.250 019 12611.83 17.20 54512.35 88888.00 2016-01-19 23:19:34.375 019 12611.88 17.20 54512.38 88888.00 2016-01-19 23:19:34.500 019 12611.88 17.20 54512.35 88888.00 2016-01-19 23:19:34.625 019 12611.88 17.18 54512.35 88888.00 2016-01-19 23:19:34.750 019 12611.85 17.20 54512.32 88888.00 2016-01-19 23:19:34.875 019 12611.83 17.18 54512.30 88888.00 2016-01-19 23:19:35.000 019 12611.80 17.15 54512.30 88888.00 2016-01-19 23:19:35.125 019 12611.83 17.18 54512.30 88888.00 2016-01-19 23:19:35.250 019 12611.85 17.20 54512.32 88888.00 2016-01-19 23:19:35.375 019 12611.90 17.20 54512.30 88888.00 2016-01-19 23:19:35.500 019 12611.92 17.20 54512.32 88888.00 2016-01-19 23:19:35.625 019 12611.92 17.18 54512.32 88888.00 2016-01-19 23:19:35.750 019 12611.90 17.12 54512.32 88888.00 2016-01-19 23:19:35.875 019 12611.88 17.12 54512.32 88888.00 2016-01-19 23:19:36.000 019 12611.88 17.15 54512.32 88888.00 2016-01-19 23:19:36.125 019 12611.85 17.18 54512.35 88888.00 2016-01-19 23:19:36.250 019 12611.77 17.20 54512.35 88888.00 2016-01-19 23:19:36.375 019 12611.85 17.20 54512.32 88888.00 2016-01-19 23:19:36.500 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:19:36.625 019 12611.90 17.15 54512.32 88888.00 2016-01-19 23:19:36.750 019 12611.92 17.12 54512.32 88888.00 2016-01-19 23:19:36.875 019 12611.98 17.18 54512.35 88888.00 2016-01-19 23:19:37.000 019 12611.88 17.18 54512.32 88888.00 2016-01-19 23:19:37.125 019 12611.77 17.15 54512.30 88888.00 2016-01-19 23:19:37.250 019 12611.80 17.12 54512.32 88888.00 2016-01-19 23:19:37.375 019 12611.85 17.15 54512.35 88888.00 2016-01-19 23:19:37.500 019 12611.88 17.15 54512.35 88888.00 2016-01-19 23:19:37.625 019 12611.88 17.15 54512.35 88888.00 2016-01-19 23:19:37.750 019 12611.92 17.15 54512.35 88888.00 2016-01-19 23:19:37.875 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:19:38.000 019 12611.83 17.12 54512.32 88888.00 2016-01-19 23:19:38.125 019 12611.85 17.12 54512.35 88888.00 2016-01-19 23:19:38.250 019 12611.90 17.12 54512.35 88888.00 2016-01-19 23:19:38.375 019 12611.92 17.12 54512.35 88888.00 2016-01-19 23:19:38.500 019 12611.90 17.18 54512.35 88888.00 2016-01-19 23:19:38.625 019 12611.92 17.18 54512.35 88888.00 2016-01-19 23:19:38.750 019 12611.92 17.20 54512.35 88888.00 2016-01-19 23:19:38.875 019 12611.92 17.18 54512.35 88888.00 2016-01-19 23:19:39.000 019 12611.88 17.15 54512.35 88888.00 2016-01-19 23:19:39.125 019 12611.88 17.18 54512.38 88888.00 2016-01-19 23:19:39.250 019 12611.88 17.12 54512.35 88888.00 2016-01-19 23:19:39.375 019 12611.88 17.15 54512.35 88888.00 2016-01-19 23:19:39.500 019 12611.88 17.18 54512.38 88888.00 2016-01-19 23:19:39.625 019 12611.88 17.18 54512.38 88888.00 2016-01-19 23:19:39.750 019 12611.90 17.15 54512.38 88888.00 2016-01-19 23:19:39.875 019 12611.88 17.18 54512.35 88888.00 2016-01-19 23:19:40.000 019 12611.83 17.18 54512.35 88888.00 2016-01-19 23:19:40.125 019 12611.83 17.15 54512.38 88888.00 2016-01-19 23:19:40.250 019 12611.95 17.12 54512.38 88888.00 2016-01-19 23:19:40.375 019 12612.05 17.15 54512.38 88888.00 2016-01-19 23:19:40.500 019 12611.98 17.20 54512.38 88888.00 2016-01-19 23:19:40.625 019 12611.90 17.18 54512.38 88888.00 2016-01-19 23:19:40.750 019 12611.95 17.15 54512.38 88888.00 2016-01-19 23:19:40.875 019 12611.95 17.18 54512.38 88888.00 2016-01-19 23:19:41.000 019 12611.92 17.18 54512.35 88888.00 2016-01-19 23:19:41.125 019 12611.92 17.20 54512.38 88888.00 2016-01-19 23:19:41.250 019 12611.90 17.20 54512.38 88888.00 2016-01-19 23:19:41.375 019 12611.88 17.18 54512.35 88888.00 2016-01-19 23:19:41.500 019 12611.88 17.18 54512.32 88888.00 2016-01-19 23:19:41.625 019 12611.88 17.20 54512.32 88888.00 2016-01-19 23:19:41.750 019 12611.88 17.20 54512.35 88888.00 2016-01-19 23:19:41.875 019 12611.88 17.20 54512.38 88888.00 2016-01-19 23:19:42.000 019 12611.85 17.18 54512.40 88888.00 2016-01-19 23:19:42.125 019 12611.83 17.18 54512.38 88888.00 2016-01-19 23:19:42.250 019 12611.88 17.15 54512.35 88888.00 2016-01-19 23:19:42.375 019 12611.92 17.18 54512.35 88888.00 2016-01-19 23:19:42.500 019 12611.98 17.20 54512.38 88888.00 2016-01-19 23:19:42.625 019 12611.92 17.20 54512.38 88888.00 2016-01-19 23:19:42.750 019 12611.83 17.18 54512.38 88888.00 2016-01-19 23:19:42.875 019 12611.88 17.18 54512.35 88888.00 2016-01-19 23:19:43.000 019 12611.95 17.18 54512.32 88888.00 2016-01-19 23:19:43.125 019 12611.95 17.20 54512.32 88888.00 2016-01-19 23:19:43.250 019 12611.88 17.20 54512.35 88888.00 2016-01-19 23:19:43.375 019 12611.90 17.20 54512.35 88888.00 2016-01-19 23:19:43.500 019 12611.90 17.20 54512.35 88888.00 2016-01-19 23:19:43.625 019 12611.98 17.20 54512.32 88888.00 2016-01-19 23:19:43.750 019 12612.00 17.20 54512.32 88888.00 2016-01-19 23:19:43.875 019 12611.98 17.18 54512.32 88888.00 2016-01-19 23:19:44.000 019 12611.92 17.20 54512.32 88888.00 2016-01-19 23:19:44.125 019 12611.85 17.20 54512.35 88888.00 2016-01-19 23:19:44.250 019 12611.85 17.20 54512.32 88888.00 2016-01-19 23:19:44.375 019 12611.92 17.25 54512.32 88888.00 2016-01-19 23:19:44.500 019 12611.98 17.25 54512.35 88888.00 2016-01-19 23:19:44.625 019 12611.95 17.23 54512.35 88888.00 2016-01-19 23:19:44.750 019 12611.98 17.20 54512.32 88888.00 2016-01-19 23:19:44.875 019 12611.98 17.20 54512.32 88888.00 2016-01-19 23:19:45.000 019 12611.95 17.23 54512.35 88888.00 2016-01-19 23:19:45.125 019 12611.92 17.25 54512.35 88888.00 2016-01-19 23:19:45.250 019 12611.92 17.23 54512.38 88888.00 2016-01-19 23:19:45.375 019 12611.98 17.23 54512.35 88888.00 2016-01-19 23:19:45.500 019 12612.00 17.23 54512.38 88888.00 2016-01-19 23:19:45.625 019 12612.00 17.25 54512.35 88888.00 2016-01-19 23:19:45.750 019 12611.92 17.23 54512.35 88888.00 2016-01-19 23:19:45.875 019 12611.88 17.25 54512.35 88888.00 2016-01-19 23:19:46.000 019 12611.85 17.23 54512.35 88888.00 2016-01-19 23:19:46.125 019 12611.88 17.23 54512.32 88888.00 2016-01-19 23:19:46.250 019 12611.88 17.25 54512.30 88888.00 2016-01-19 23:19:46.375 019 12611.85 17.20 54512.30 88888.00 2016-01-19 23:19:46.500 019 12611.83 17.25 54512.32 88888.00 2016-01-19 23:19:46.625 019 12611.85 17.27 54512.35 88888.00 2016-01-19 23:19:46.750 019 12611.92 17.25 54512.32 88888.00 2016-01-19 23:19:46.875 019 12611.90 17.25 54512.32 88888.00 2016-01-19 23:19:47.000 019 12611.88 17.23 54512.35 88888.00 2016-01-19 23:19:47.125 019 12611.92 17.25 54512.35 88888.00 2016-01-19 23:19:47.250 019 12611.98 17.25 54512.32 88888.00 2016-01-19 23:19:47.375 019 12612.00 17.27 54512.32 88888.00 2016-01-19 23:19:47.500 019 12612.00 17.23 54512.35 88888.00 2016-01-19 23:19:47.625 019 12611.95 17.23 54512.35 88888.00 2016-01-19 23:19:47.750 019 12611.90 17.23 54512.32 88888.00 2016-01-19 23:19:47.875 019 12611.88 17.23 54512.32 88888.00 2016-01-19 23:19:48.000 019 12611.85 17.23 54512.30 88888.00 2016-01-19 23:19:48.125 019 12611.85 17.23 54512.32 88888.00 2016-01-19 23:19:48.250 019 12611.88 17.23 54512.35 88888.00 2016-01-19 23:19:48.375 019 12611.95 17.23 54512.35 88888.00 2016-01-19 23:19:48.500 019 12611.92 17.25 54512.38 88888.00 2016-01-19 23:19:48.625 019 12611.90 17.23 54512.38 88888.00 2016-01-19 23:19:48.750 019 12611.95 17.25 54512.40 88888.00 2016-01-19 23:19:48.875 019 12611.95 17.25 54512.40 88888.00 2016-01-19 23:19:49.000 019 12611.95 17.23 54512.38 88888.00 2016-01-19 23:19:49.125 019 12611.95 17.23 54512.38 88888.00 2016-01-19 23:19:49.250 019 12611.92 17.23 54512.40 88888.00 2016-01-19 23:19:49.375 019 12611.92 17.23 54512.35 88888.00 2016-01-19 23:19:49.500 019 12611.95 17.23 54512.32 88888.00 2016-01-19 23:19:49.625 019 12611.95 17.25 54512.32 88888.00 2016-01-19 23:19:49.750 019 12611.98 17.23 54512.32 88888.00 2016-01-19 23:19:49.875 019 12612.00 17.23 54512.35 88888.00 2016-01-19 23:19:50.000 019 12612.00 17.25 54512.35 88888.00 2016-01-19 23:19:50.125 019 12611.98 17.27 54512.40 88888.00 2016-01-19 23:19:50.250 019 12611.90 17.27 54512.38 88888.00 2016-01-19 23:19:50.375 019 12611.90 17.27 54512.32 88888.00 2016-01-19 23:19:50.500 019 12611.95 17.23 54512.35 88888.00 2016-01-19 23:19:50.625 019 12612.02 17.27 54512.32 88888.00 2016-01-19 23:19:50.750 019 12612.00 17.30 54512.35 88888.00 2016-01-19 23:19:50.875 019 12611.92 17.32 54512.38 88888.00 2016-01-19 23:19:51.000 019 12611.98 17.30 54512.38 88888.00 2016-01-19 23:19:51.125 019 12612.00 17.27 54512.38 88888.00 2016-01-19 23:19:51.250 019 12611.98 17.27 54512.38 88888.00 2016-01-19 23:19:51.375 019 12611.95 17.27 54512.35 88888.00 2016-01-19 23:19:51.500 019 12611.98 17.27 54512.38 88888.00 2016-01-19 23:19:51.625 019 12611.98 17.32 54512.40 88888.00 2016-01-19 23:19:51.750 019 12611.92 17.32 54512.40 88888.00 2016-01-19 23:19:51.875 019 12611.92 17.30 54512.38 88888.00 2016-01-19 23:19:52.000 019 12611.95 17.27 54512.38 88888.00 2016-01-19 23:19:52.125 019 12611.95 17.25 54512.40 88888.00 2016-01-19 23:19:52.250 019 12611.88 17.23 54512.40 88888.00 2016-01-19 23:19:52.375 019 12611.90 17.27 54512.40 88888.00 2016-01-19 23:19:52.500 019 12611.92 17.30 54512.38 88888.00 2016-01-19 23:19:52.625 019 12611.98 17.32 54512.40 88888.00 2016-01-19 23:19:52.750 019 12611.98 17.32 54512.40 88888.00 2016-01-19 23:19:52.875 019 12611.95 17.32 54512.40 88888.00 2016-01-19 23:19:53.000 019 12611.92 17.30 54512.40 88888.00 2016-01-19 23:19:53.125 019 12611.95 17.30 54512.40 88888.00 2016-01-19 23:19:53.250 019 12612.00 17.27 54512.40 88888.00 2016-01-19 23:19:53.375 019 12611.98 17.27 54512.40 88888.00 2016-01-19 23:19:53.500 019 12611.98 17.27 54512.38 88888.00 2016-01-19 23:19:53.625 019 12611.95 17.30 54512.35 88888.00 2016-01-19 23:19:53.750 019 12611.92 17.30 54512.38 88888.00 2016-01-19 23:19:53.875 019 12611.98 17.27 54512.38 88888.00 2016-01-19 23:19:54.000 019 12612.00 17.30 54512.35 88888.00 2016-01-19 23:19:54.125 019 12611.95 17.27 54512.35 88888.00 2016-01-19 23:19:54.250 019 12611.88 17.23 54512.35 88888.00 2016-01-19 23:19:54.375 019 12611.90 17.25 54512.35 88888.00 2016-01-19 23:19:54.500 019 12611.90 17.27 54512.38 88888.00 2016-01-19 23:19:54.625 019 12611.92 17.27 54512.38 88888.00 2016-01-19 23:19:54.750 019 12611.92 17.25 54512.35 88888.00 2016-01-19 23:19:54.875 019 12611.92 17.23 54512.38 88888.00 2016-01-19 23:19:55.000 019 12611.90 17.25 54512.35 88888.00 2016-01-19 23:19:55.125 019 12611.92 17.23 54512.38 88888.00 2016-01-19 23:19:55.250 019 12611.95 17.25 54512.40 88888.00 2016-01-19 23:19:55.375 019 12611.92 17.27 54512.38 88888.00 2016-01-19 23:19:55.500 019 12611.88 17.30 54512.38 88888.00 2016-01-19 23:19:55.625 019 12611.90 17.27 54512.38 88888.00 2016-01-19 23:19:55.750 019 12611.92 17.27 54512.38 88888.00 2016-01-19 23:19:55.875 019 12611.92 17.30 54512.38 88888.00 2016-01-19 23:19:56.000 019 12611.95 17.30 54512.38 88888.00 2016-01-19 23:19:56.125 019 12611.98 17.30 54512.38 88888.00 2016-01-19 23:19:56.250 019 12611.92 17.25 54512.40 88888.00 2016-01-19 23:19:56.375 019 12612.00 17.27 54512.35 88888.00 2016-01-19 23:19:56.500 019 12612.00 17.27 54512.35 88888.00 2016-01-19 23:19:56.625 019 12612.00 17.27 54512.32 88888.00 2016-01-19 23:19:56.750 019 12611.92 17.32 54512.35 88888.00 2016-01-19 23:19:56.875 019 12611.83 17.35 54512.32 88888.00 2016-01-19 23:19:57.000 019 12611.80 17.30 54512.30 88888.00 2016-01-19 23:19:57.125 019 12611.85 17.27 54512.35 88888.00 2016-01-19 23:19:57.250 019 12611.95 17.27 54512.38 88888.00 2016-01-19 23:19:57.375 019 12611.95 17.27 54512.38 88888.00 2016-01-19 23:19:57.500 019 12611.90 17.25 54512.32 88888.00 2016-01-19 23:19:57.625 019 12611.95 17.27 54512.35 88888.00 2016-01-19 23:19:57.750 019 12612.05 17.30 54512.35 88888.00 2016-01-19 23:19:57.875 019 12612.10 17.30 54512.35 88888.00 2016-01-19 23:19:58.000 019 12612.05 17.30 54512.32 88888.00 2016-01-19 23:19:58.125 019 12612.02 17.32 54512.35 88888.00 2016-01-19 23:19:58.250 019 12611.98 17.32 54512.35 88888.00 2016-01-19 23:19:58.375 019 12612.00 17.32 54512.38 88888.00 2016-01-19 23:19:58.500 019 12612.02 17.27 54512.35 88888.00 2016-01-19 23:19:58.625 019 12612.00 17.27 54512.38 88888.00 2016-01-19 23:19:58.750 019 12612.02 17.27 54512.35 88888.00 2016-01-19 23:19:58.875 019 12612.02 17.27 54512.35 88888.00 2016-01-19 23:19:59.000 019 12612.00 17.20 54512.32 88888.00 2016-01-19 23:19:59.125 019 12612.00 17.23 54512.35 88888.00 2016-01-19 23:19:59.250 019 12611.95 17.25 54512.35 88888.00 2016-01-19 23:19:59.375 019 12611.92 17.27 54512.32 88888.00 2016-01-19 23:19:59.500 019 12611.95 17.30 54512.35 88888.00 2016-01-19 23:19:59.625 019 12611.95 17.30 54512.38 88888.00 2016-01-19 23:19:59.750 019 12611.95 17.30 54512.38 88888.00 2016-01-19 23:19:59.875 019 12611.88 17.30 54512.38 88888.00 2016-01-19 23:20:00.000 019 12611.90 17.25 54512.38 88888.00 2016-01-19 23:20:00.125 019 12611.95 17.23 54512.35 88888.00 2016-01-19 23:20:00.250 019 12611.90 17.27 54512.38 88888.00 2016-01-19 23:20:00.375 019 12611.90 17.30 54512.38 88888.00 2016-01-19 23:20:00.500 019 12611.92 17.30 54512.38 88888.00 2016-01-19 23:20:00.625 019 12611.95 17.27 54512.35 88888.00 2016-01-19 23:20:00.750 019 12611.98 17.25 54512.35 88888.00 2016-01-19 23:20:00.875 019 12611.95 17.25 54512.32 88888.00 2016-01-19 23:20:01.000 019 12611.92 17.25 54512.32 88888.00 2016-01-19 23:20:01.125 019 12611.85 17.25 54512.35 88888.00 2016-01-19 23:20:01.250 019 12611.85 17.27 54512.38 88888.00 2016-01-19 23:20:01.375 019 12611.90 17.23 54512.38 88888.00 2016-01-19 23:20:01.500 019 12611.95 17.25 54512.35 88888.00 2016-01-19 23:20:01.625 019 12612.00 17.20 54512.38 88888.00 2016-01-19 23:20:01.750 019 12612.00 17.25 54512.40 88888.00 2016-01-19 23:20:01.875 019 12612.02 17.25 54512.40 88888.00 2016-01-19 23:20:02.000 019 12612.00 17.25 54512.38 88888.00 2016-01-19 23:20:02.125 019 12611.98 17.25 54512.40 88888.00 2016-01-19 23:20:02.250 019 12611.92 17.25 54512.40 88888.00 2016-01-19 23:20:02.375 019 12611.98 17.25 54512.40 88888.00 2016-01-19 23:20:02.500 019 12612.02 17.23 54512.40 88888.00 2016-01-19 23:20:02.625 019 12612.00 17.23 54512.40 88888.00 2016-01-19 23:20:02.750 019 12611.98 17.23 54512.40 88888.00 2016-01-19 23:20:02.875 019 12611.95 17.18 54512.38 88888.00 2016-01-19 23:20:03.000 019 12611.90 17.15 54512.35 88888.00 2016-01-19 23:20:03.125 019 12611.88 17.18 54512.40 88888.00 2016-01-19 23:20:03.250 019 12611.90 17.12 54512.40 88888.00 2016-01-19 23:20:03.375 019 12611.88 17.18 54512.45 88888.00 2016-01-19 23:20:03.500 019 12611.88 17.18 54512.45 88888.00 2016-01-19 23:20:03.625 019 12611.90 17.18 54512.43 88888.00 2016-01-19 23:20:03.750 019 12611.92 17.20 54512.45 88888.00 2016-01-19 23:20:03.875 019 12611.95 17.20 54512.45 88888.00 2016-01-19 23:20:04.000 019 12611.98 17.18 54512.43 88888.00 2016-01-19 23:20:04.125 019 12612.00 17.20 54512.43 88888.00 2016-01-19 23:20:04.250 019 12611.95 17.20 54512.43 88888.00 2016-01-19 23:20:04.375 019 12611.92 17.20 54512.43 88888.00 2016-01-19 23:20:04.500 019 12611.92 17.20 54512.40 88888.00 2016-01-19 23:20:04.625 019 12611.98 17.18 54512.40 88888.00 2016-01-19 23:20:04.750 019 12611.98 17.18 54512.40 88888.00 2016-01-19 23:20:04.875 019 12611.92 17.18 54512.43 88888.00 2016-01-19 23:20:05.000 019 12611.88 17.18 54512.40 88888.00 2016-01-19 23:20:05.125 019 12611.90 17.18 54512.43 88888.00 2016-01-19 23:20:05.250 019 12611.90 17.18 54512.43 88888.00 2016-01-19 23:20:05.375 019 12611.90 17.18 54512.43 88888.00 2016-01-19 23:20:05.500 019 12611.95 17.15 54512.43 88888.00 2016-01-19 23:20:05.625 019 12611.95 17.15 54512.43 88888.00 2016-01-19 23:20:05.750 019 12611.92 17.15 54512.40 88888.00 2016-01-19 23:20:05.875 019 12611.92 17.15 54512.43 88888.00 2016-01-19 23:20:06.000 019 12611.95 17.15 54512.43 88888.00 2016-01-19 23:20:06.125 019 12611.95 17.15 54512.43 88888.00 2016-01-19 23:20:06.250 019 12611.98 17.12 54512.45 88888.00 2016-01-19 23:20:06.375 019 12611.92 17.12 54512.43 88888.00 2016-01-19 23:20:06.500 019 12611.90 17.15 54512.45 88888.00 2016-01-19 23:20:06.625 019 12611.88 17.15 54512.45 88888.00 2016-01-19 23:20:06.750 019 12611.85 17.12 54512.45 88888.00 2016-01-19 23:20:06.875 019 12611.85 17.15 54512.45 88888.00 2016-01-19 23:20:07.000 019 12611.85 17.12 54512.45 88888.00 2016-01-19 23:20:07.125 019 12611.83 17.12 54512.45 88888.00 2016-01-19 23:20:07.250 019 12611.77 17.10 54512.45 88888.00 2016-01-19 23:20:07.375 019 12611.80 17.12 54512.45 88888.00 2016-01-19 23:20:07.500 019 12611.83 17.15 54512.45 88888.00 2016-01-19 23:20:07.625 019 12611.80 17.15 54512.45 88888.00 2016-01-19 23:20:07.750 019 12611.75 17.15 54512.45 88888.00 2016-01-19 23:20:07.875 019 12611.67 17.15 54512.43 88888.00 2016-01-19 23:20:08.000 019 12611.73 17.18 54512.40 88888.00 2016-01-19 23:20:08.125 019 12611.77 17.20 54512.40 88888.00 2016-01-19 23:20:08.250 019 12611.75 17.18 54512.38 88888.00 2016-01-19 23:20:08.375 019 12611.80 17.15 54512.40 88888.00 2016-01-19 23:20:08.500 019 12611.80 17.12 54512.40 88888.00 2016-01-19 23:20:08.625 019 12611.77 17.18 54512.40 88888.00 2016-01-19 23:20:08.750 019 12611.77 17.18 54512.43 88888.00 2016-01-19 23:20:08.875 019 12611.83 17.15 54512.43 88888.00 2016-01-19 23:20:09.000 019 12611.88 17.18 54512.43 88888.00 2016-01-19 23:20:09.125 019 12611.85 17.12 54512.43 88888.00 2016-01-19 23:20:09.250 019 12611.80 17.12 54512.40 88888.00 2016-01-19 23:20:09.375 019 12611.88 17.12 54512.40 88888.00 2016-01-19 23:20:09.500 019 12611.92 17.10 54512.40 88888.00 2016-01-19 23:20:09.625 019 12611.95 17.10 54512.45 88888.00 2016-01-19 23:20:09.750 019 12611.90 17.10 54512.45 88888.00 2016-01-19 23:20:09.875 019 12611.80 17.07 54512.45 88888.00 2016-01-19 23:20:10.000 019 12611.85 17.10 54512.43 88888.00 2016-01-19 23:20:10.125 019 12611.92 17.10 54512.45 88888.00 2016-01-19 23:20:10.250 019 12611.92 17.10 54512.47 88888.00 2016-01-19 23:20:10.375 019 12611.90 17.10 54512.45 88888.00 2016-01-19 23:20:10.500 019 12611.90 17.12 54512.45 88888.00 2016-01-19 23:20:10.625 019 12611.90 17.12 54512.47 88888.00 2016-01-19 23:20:10.750 019 12611.88 17.15 54512.47 88888.00 2016-01-19 23:20:10.875 019 12611.88 17.18 54512.45 88888.00 2016-01-19 23:20:11.000 019 12611.88 17.12 54512.45 88888.00 2016-01-19 23:20:11.125 019 12611.88 17.10 54512.45 88888.00 2016-01-19 23:20:11.250 019 12611.92 17.07 54512.43 88888.00 2016-01-19 23:20:11.375 019 12611.98 17.12 54512.45 88888.00 2016-01-19 23:20:11.500 019 12611.98 17.15 54512.45 88888.00 2016-01-19 23:20:11.625 019 12611.92 17.15 54512.45 88888.00 2016-01-19 23:20:11.750 019 12611.90 17.12 54512.45 88888.00 2016-01-19 23:20:11.875 019 12611.88 17.15 54512.45 88888.00 2016-01-19 23:20:12.000 019 12611.92 17.18 54512.45 88888.00 2016-01-19 23:20:12.125 019 12611.90 17.18 54512.45 88888.00 2016-01-19 23:20:12.250 019 12611.88 17.18 54512.45 88888.00 2016-01-19 23:20:12.375 019 12611.88 17.20 54512.47 88888.00 2016-01-19 23:20:12.500 019 12611.90 17.18 54512.45 88888.00 2016-01-19 23:20:12.625 019 12611.92 17.18 54512.43 88888.00 2016-01-19 23:20:12.750 019 12611.95 17.18 54512.45 88888.00 2016-01-19 23:20:12.875 019 12611.95 17.15 54512.45 88888.00 2016-01-19 23:20:13.000 019 12611.95 17.15 54512.47 88888.00 2016-01-19 23:20:13.125 019 12611.92 17.15 54512.45 88888.00 2016-01-19 23:20:13.250 019 12611.85 17.18 54512.47 88888.00 2016-01-19 23:20:13.375 019 12611.90 17.15 54512.47 88888.00 2016-01-19 23:20:13.500 019 12611.90 17.12 54512.45 88888.00 2016-01-19 23:20:13.625 019 12611.88 17.15 54512.43 88888.00 2016-01-19 23:20:13.750 019 12611.90 17.18 54512.43 88888.00 2016-01-19 23:20:13.875 019 12611.95 17.15 54512.40 88888.00 2016-01-19 23:20:14.000 019 12611.92 17.15 54512.38 88888.00 2016-01-19 23:20:14.125 019 12611.88 17.15 54512.40 88888.00 2016-01-19 23:20:14.250 019 12611.88 17.15 54512.45 88888.00 2016-01-19 23:20:14.375 019 12611.98 17.12 54512.43 88888.00 2016-01-19 23:20:14.500 019 12612.02 17.15 54512.45 88888.00 2016-01-19 23:20:14.625 019 12612.00 17.15 54512.43 88888.00 2016-01-19 23:20:14.750 019 12611.98 17.18 54512.43 88888.00 2016-01-19 23:20:14.875 019 12611.92 17.18 54512.45 88888.00 2016-01-19 23:20:15.000 019 12611.98 17.18 54512.40 88888.00 2016-01-19 23:20:15.125 019 12612.02 17.15 54512.40 88888.00 2016-01-19 23:20:15.250 019 12612.00 17.15 54512.43 88888.00 2016-01-19 23:20:15.375 019 12612.05 17.18 54512.43 88888.00 2016-01-19 23:20:15.500 019 12612.05 17.18 54512.43 88888.00 2016-01-19 23:20:15.625 019 12612.02 17.20 54512.45 88888.00 2016-01-19 23:20:15.750 019 12612.05 17.23 54512.45 88888.00 2016-01-19 23:20:15.875 019 12612.02 17.20 54512.43 88888.00 2016-01-19 23:20:16.000 019 12612.05 17.18 54512.43 88888.00 2016-01-19 23:20:16.125 019 12612.00 17.18 54512.43 88888.00 2016-01-19 23:20:16.250 019 12612.05 17.18 54512.45 88888.00 2016-01-19 23:20:16.375 019 12612.08 17.18 54512.45 88888.00 2016-01-19 23:20:16.500 019 12612.02 17.18 54512.40 88888.00 2016-01-19 23:20:16.625 019 12612.02 17.18 54512.38 88888.00 2016-01-19 23:20:16.750 019 12612.08 17.15 54512.38 88888.00 2016-01-19 23:20:16.875 019 12612.08 17.18 54512.38 88888.00 2016-01-19 23:20:17.000 019 12611.98 17.20 54512.38 88888.00 2016-01-19 23:20:17.125 019 12612.00 17.18 54512.40 88888.00 2016-01-19 23:20:17.250 019 12612.05 17.15 54512.43 88888.00 2016-01-19 23:20:17.375 019 12612.05 17.15 54512.40 88888.00 2016-01-19 23:20:17.500 019 12612.02 17.15 54512.40 88888.00 2016-01-19 23:20:17.625 019 12612.05 17.15 54512.40 88888.00 2016-01-19 23:20:17.750 019 12612.08 17.15 54512.40 88888.00 2016-01-19 23:20:17.875 019 12612.05 17.18 54512.40 88888.00 2016-01-19 23:20:18.000 019 12612.02 17.15 54512.38 88888.00 2016-01-19 23:20:18.125 019 12612.00 17.12 54512.40 88888.00 2016-01-19 23:20:18.250 019 12612.02 17.15 54512.40 88888.00 2016-01-19 23:20:18.375 019 12612.08 17.20 54512.40 88888.00 2016-01-19 23:20:18.500 019 12612.08 17.20 54512.43 88888.00 2016-01-19 23:20:18.625 019 12612.02 17.20 54512.43 88888.00 2016-01-19 23:20:18.750 019 12611.95 17.18 54512.43 88888.00 2016-01-19 23:20:18.875 019 12611.95 17.15 54512.43 88888.00 2016-01-19 23:20:19.000 019 12612.02 17.15 54512.40 88888.00 2016-01-19 23:20:19.125 019 12612.05 17.23 54512.40 88888.00 2016-01-19 23:20:19.250 019 12612.02 17.20 54512.43 88888.00 2016-01-19 23:20:19.375 019 12612.02 17.18 54512.38 88888.00 2016-01-19 23:20:19.500 019 12612.00 17.18 54512.38 88888.00 2016-01-19 23:20:19.625 019 12611.98 17.18 54512.40 88888.00 2016-01-19 23:20:19.750 019 12612.05 17.18 54512.38 88888.00 2016-01-19 23:20:19.875 019 12612.12 17.20 54512.38 88888.00 2016-01-19 23:20:20.000 019 12612.12 17.18 54512.35 88888.00 2016-01-19 23:20:20.125 019 12612.12 17.20 54512.38 88888.00 2016-01-19 23:20:20.250 019 12612.00 17.18 54512.40 88888.00 2016-01-19 23:20:20.375 019 12611.98 17.20 54512.40 88888.00 2016-01-19 23:20:20.500 019 12611.98 17.25 54512.38 88888.00 2016-01-19 23:20:20.625 019 12611.98 17.25 54512.40 88888.00 2016-01-19 23:20:20.750 019 12612.00 17.20 54512.40 88888.00 2016-01-19 23:20:20.875 019 12612.00 17.23 54512.40 88888.00 2016-01-19 23:20:21.000 019 12612.02 17.23 54512.40 88888.00 2016-01-19 23:20:21.125 019 12612.02 17.20 54512.43 88888.00 2016-01-19 23:20:21.250 019 12612.02 17.23 54512.43 88888.00 2016-01-19 23:20:21.375 019 12612.05 17.25 54512.40 88888.00 2016-01-19 23:20:21.500 019 12612.05 17.25 54512.38 88888.00 2016-01-19 23:20:21.625 019 12612.08 17.23 54512.38 88888.00 2016-01-19 23:20:21.750 019 12612.08 17.20 54512.38 88888.00 2016-01-19 23:20:21.875 019 12612.08 17.20 54512.38 88888.00 2016-01-19 23:20:22.000 019 12612.08 17.20 54512.35 88888.00 2016-01-19 23:20:22.125 019 12612.12 17.23 54512.38 88888.00 2016-01-19 23:20:22.250 019 12612.10 17.18 54512.38 88888.00 2016-01-19 23:20:22.375 019 12612.10 17.20 54512.38 88888.00 2016-01-19 23:20:22.500 019 12612.12 17.23 54512.38 88888.00 2016-01-19 23:20:22.625 019 12612.12 17.23 54512.38 88888.00 2016-01-19 23:20:22.750 019 12612.15 17.23 54512.35 88888.00 2016-01-19 23:20:22.875 019 12612.17 17.20 54512.38 88888.00 2016-01-19 23:20:23.000 019 12612.10 17.20 54512.40 88888.00 2016-01-19 23:20:23.125 019 12612.08 17.20 54512.40 88888.00 2016-01-19 23:20:23.250 019 12612.10 17.23 54512.38 88888.00 2016-01-19 23:20:23.375 019 12612.12 17.25 54512.35 88888.00 2016-01-19 23:20:23.500 019 12612.12 17.25 54512.38 88888.00 2016-01-19 23:20:23.625 019 12612.15 17.25 54512.38 88888.00 2016-01-19 23:20:23.750 019 12612.12 17.23 54512.40 88888.00 2016-01-19 23:20:23.875 019 12612.08 17.23 54512.40 88888.00 2016-01-19 23:20:24.000 019 12612.08 17.23 54512.40 88888.00 2016-01-19 23:20:24.125 019 12612.12 17.20 54512.38 88888.00 2016-01-19 23:20:24.250 019 12612.05 17.20 54512.38 88888.00 2016-01-19 23:20:24.375 019 12612.08 17.23 54512.38 88888.00 2016-01-19 23:20:24.500 019 12612.05 17.20 54512.38 88888.00 2016-01-19 23:20:24.625 019 12612.00 17.20 54512.38 88888.00 2016-01-19 23:20:24.750 019 12612.02 17.23 54512.40 88888.00 2016-01-19 23:20:24.875 019 12612.00 17.23 54512.40 88888.00 2016-01-19 23:20:25.000 019 12612.02 17.23 54512.40 88888.00 2016-01-19 23:20:25.125 019 12612.05 17.25 54512.40 88888.00 2016-01-19 23:20:25.250 019 12612.08 17.23 54512.43 88888.00 2016-01-19 23:20:25.375 019 12612.12 17.23 54512.40 88888.00 2016-01-19 23:20:25.500 019 12612.10 17.23 54512.40 88888.00 2016-01-19 23:20:25.625 019 12612.10 17.20 54512.40 88888.00 2016-01-19 23:20:25.750 019 12612.10 17.20 54512.40 88888.00 2016-01-19 23:20:25.875 019 12612.05 17.23 54512.40 88888.00 2016-01-19 23:20:26.000 019 12612.05 17.23 54512.38 88888.00 2016-01-19 23:20:26.125 019 12612.08 17.20 54512.40 88888.00 2016-01-19 23:20:26.250 019 12612.00 17.23 54512.40 88888.00 2016-01-19 23:20:26.375 019 12612.05 17.23 54512.40 88888.00 2016-01-19 23:20:26.500 019 12612.05 17.23 54512.40 88888.00 2016-01-19 23:20:26.625 019 12612.10 17.23 54512.40 88888.00 2016-01-19 23:20:26.750 019 12612.08 17.20 54512.43 88888.00 2016-01-19 23:20:26.875 019 12612.08 17.23 54512.40 88888.00 2016-01-19 23:20:27.000 019 12612.12 17.23 54512.40 88888.00 2016-01-19 23:20:27.125 019 12612.05 17.20 54512.43 88888.00 2016-01-19 23:20:27.250 019 12612.08 17.23 54512.40 88888.00 2016-01-19 23:20:27.375 019 12612.08 17.25 54512.40 88888.00 2016-01-19 23:20:27.500 019 12612.12 17.27 54512.40 88888.00 2016-01-19 23:20:27.625 019 12612.12 17.30 54512.40 88888.00 2016-01-19 23:20:27.750 019 12612.08 17.27 54512.43 88888.00 2016-01-19 23:20:27.875 019 12612.05 17.25 54512.43 88888.00 2016-01-19 23:20:28.000 019 12612.08 17.25 54512.45 88888.00 2016-01-19 23:20:28.125 019 12612.02 17.23 54512.43 88888.00 2016-01-19 23:20:28.250 019 12611.92 17.18 54512.40 88888.00 2016-01-19 23:20:28.375 019 12611.92 17.20 54512.40 88888.00 2016-01-19 23:20:28.500 019 12612.00 17.25 54512.40 88888.00 2016-01-19 23:20:28.625 019 12612.02 17.25 54512.43 88888.00 2016-01-19 23:20:28.750 019 12612.02 17.25 54512.45 88888.00 2016-01-19 23:20:28.875 019 12612.02 17.27 54512.45 88888.00 2016-01-19 23:20:29.000 019 12611.98 17.30 54512.43 88888.00 2016-01-19 23:20:29.125 019 12612.02 17.30 54512.43 88888.00 2016-01-19 23:20:29.250 019 12612.02 17.27 54512.45 88888.00 2016-01-19 23:20:29.375 019 12612.02 17.25 54512.43 88888.00 2016-01-19 23:20:29.500 019 12611.98 17.30 54512.43 88888.00 2016-01-19 23:20:29.625 019 12612.00 17.30 54512.45 88888.00 2016-01-19 23:20:29.750 019 12612.00 17.30 54512.43 88888.00 2016-01-19 23:20:29.875 019 12611.95 17.27 54512.40 88888.00 2016-01-19 23:20:30.000 019 12611.98 17.30 54512.40 88888.00 2016-01-19 23:20:30.125 019 12612.00 17.30 54512.43 88888.00 2016-01-19 23:20:30.250 019 12611.98 17.30 54512.45 88888.00 2016-01-19 23:20:30.375 019 12611.98 17.27 54512.43 88888.00 2016-01-19 23:20:30.500 019 12611.98 17.27 54512.43 88888.00 2016-01-19 23:20:30.625 019 12611.95 17.27 54512.43 88888.00 2016-01-19 23:20:30.750 019 12611.98 17.30 54512.43 88888.00 2016-01-19 23:20:30.875 019 12611.95 17.30 54512.43 88888.00 2016-01-19 23:20:31.000 019 12611.95 17.30 54512.43 88888.00 2016-01-19 23:20:31.125 019 12612.00 17.35 54512.45 88888.00 2016-01-19 23:20:31.250 019 12611.98 17.30 54512.45 88888.00 2016-01-19 23:20:31.375 019 12611.92 17.30 54512.45 88888.00 2016-01-19 23:20:31.500 019 12611.92 17.32 54512.45 88888.00 2016-01-19 23:20:31.625 019 12612.00 17.32 54512.45 88888.00 2016-01-19 23:20:31.750 019 12612.00 17.35 54512.45 88888.00 2016-01-19 23:20:31.875 019 12611.95 17.32 54512.43 88888.00 2016-01-19 23:20:32.000 019 12611.92 17.30 54512.43 88888.00 2016-01-19 23:20:32.125 019 12611.95 17.27 54512.43 88888.00 2016-01-19 23:20:32.250 019 12611.95 17.32 54512.45 88888.00 2016-01-19 23:20:32.375 019 12611.98 17.35 54512.40 88888.00 2016-01-19 23:20:32.500 019 12612.00 17.35 54512.43 88888.00 2016-01-19 23:20:32.625 019 12612.00 17.32 54512.43 88888.00 2016-01-19 23:20:32.750 019 12612.00 17.32 54512.43 88888.00 2016-01-19 23:20:32.875 019 12611.98 17.32 54512.47 88888.00 2016-01-19 23:20:33.000 019 12611.92 17.32 54512.45 88888.00 2016-01-19 23:20:33.125 019 12611.92 17.32 54512.45 88888.00 2016-01-19 23:20:33.250 019 12611.95 17.32 54512.43 88888.00 2016-01-19 23:20:33.375 019 12611.98 17.30 54512.43 88888.00 2016-01-19 23:20:33.500 019 12612.02 17.35 54512.43 88888.00 2016-01-19 23:20:33.625 019 12612.08 17.35 54512.45 88888.00 2016-01-19 23:20:33.750 019 12612.05 17.35 54512.47 88888.00 2016-01-19 23:20:33.875 019 12612.05 17.35 54512.47 88888.00 2016-01-19 23:20:34.000 019 12612.02 17.35 54512.45 88888.00 2016-01-19 23:20:34.125 019 12612.00 17.35 54512.43 88888.00 2016-01-19 23:20:34.250 019 12612.02 17.32 54512.43 88888.00 2016-01-19 23:20:34.375 019 12612.08 17.35 54512.45 88888.00 2016-01-19 23:20:34.500 019 12612.05 17.38 54512.45 88888.00 2016-01-19 23:20:34.625 019 12612.05 17.38 54512.43 88888.00 2016-01-19 23:20:34.750 019 12612.02 17.40 54512.43 88888.00 2016-01-19 23:20:34.875 019 12611.95 17.35 54512.43 88888.00 2016-01-19 23:20:35.000 019 12611.95 17.35 54512.43 88888.00 2016-01-19 23:20:35.125 019 12612.00 17.38 54512.43 88888.00 2016-01-19 23:20:35.250 019 12612.02 17.35 54512.45 88888.00 2016-01-19 23:20:35.375 019 12612.05 17.40 54512.43 88888.00 2016-01-19 23:20:35.500 019 12612.10 17.38 54512.43 88888.00 2016-01-19 23:20:35.625 019 12612.08 17.35 54512.43 88888.00 2016-01-19 23:20:35.750 019 12612.02 17.38 54512.45 88888.00 2016-01-19 23:20:35.875 019 12612.00 17.38 54512.47 88888.00 2016-01-19 23:20:36.000 019 12611.98 17.35 54512.43 88888.00 2016-01-19 23:20:36.125 019 12612.02 17.35 54512.40 88888.00 2016-01-19 23:20:36.250 019 12612.05 17.38 54512.47 88888.00 2016-01-19 23:20:36.375 019 12612.00 17.38 54512.45 88888.00 2016-01-19 23:20:36.500 019 12611.92 17.38 54512.45 88888.00 2016-01-19 23:20:36.625 019 12611.98 17.38 54512.47 88888.00 2016-01-19 23:20:36.750 019 12612.05 17.35 54512.47 88888.00 2016-01-19 23:20:36.875 019 12612.05 17.38 54512.47 88888.00 2016-01-19 23:20:37.000 019 12612.05 17.35 54512.47 88888.00 2016-01-19 23:20:37.125 019 12612.05 17.35 54512.50 88888.00 2016-01-19 23:20:37.250 019 12612.00 17.35 54512.47 88888.00 2016-01-19 23:20:37.375 019 12611.98 17.38 54512.47 88888.00 2016-01-19 23:20:37.500 019 12612.08 17.38 54512.47 88888.00 2016-01-19 23:20:37.625 019 12612.08 17.38 54512.47 88888.00 2016-01-19 23:20:37.750 019 12611.98 17.35 54512.50 88888.00 2016-01-19 23:20:37.875 019 12611.90 17.35 54512.50 88888.00 2016-01-19 23:20:38.000 019 12611.95 17.38 54512.47 88888.00 2016-01-19 23:20:38.125 019 12612.00 17.35 54512.47 88888.00 2016-01-19 23:20:38.250 019 12611.92 17.30 54512.45 88888.00 2016-01-19 23:20:38.375 019 12611.92 17.32 54512.47 88888.00 2016-01-19 23:20:38.500 019 12611.98 17.35 54512.45 88888.00 2016-01-19 23:20:38.625 019 12611.98 17.35 54512.47 88888.00 2016-01-19 23:20:38.750 019 12611.92 17.35 54512.47 88888.00 2016-01-19 23:20:38.875 019 12611.92 17.35 54512.50 88888.00 2016-01-19 23:20:39.000 019 12611.98 17.35 54512.47 88888.00 2016-01-19 23:20:39.125 019 12612.00 17.32 54512.45 88888.00 2016-01-19 23:20:39.250 019 12612.00 17.32 54512.47 88888.00 2016-01-19 23:20:39.375 019 12612.00 17.35 54512.47 88888.00 2016-01-19 23:20:39.500 019 12612.00 17.35 54512.47 88888.00 2016-01-19 23:20:39.625 019 12612.02 17.32 54512.50 88888.00 2016-01-19 23:20:39.750 019 12612.08 17.35 54512.50 88888.00 2016-01-19 23:20:39.875 019 12612.00 17.32 54512.47 88888.00 2016-01-19 23:20:40.000 019 12612.00 17.32 54512.43 88888.00 2016-01-19 23:20:40.125 019 12612.00 17.35 54512.45 88888.00 2016-01-19 23:20:40.250 019 12612.00 17.32 54512.47 88888.00 2016-01-19 23:20:40.375 019 12612.00 17.32 54512.47 88888.00 2016-01-19 23:20:40.500 019 12611.95 17.32 54512.47 88888.00 2016-01-19 23:20:40.625 019 12611.95 17.30 54512.47 88888.00 2016-01-19 23:20:40.750 019 12612.00 17.35 54512.50 88888.00 2016-01-19 23:20:40.875 019 12611.98 17.35 54512.47 88888.00 2016-01-19 23:20:41.000 019 12611.98 17.32 54512.47 88888.00 2016-01-19 23:20:41.125 019 12611.95 17.32 54512.47 88888.00 2016-01-19 23:20:41.250 019 12611.98 17.32 54512.45 88888.00 2016-01-19 23:20:41.375 019 12612.00 17.32 54512.47 88888.00 2016-01-19 23:20:41.500 019 12611.95 17.32 54512.45 88888.00 2016-01-19 23:20:41.625 019 12611.98 17.32 54512.47 88888.00 2016-01-19 23:20:41.750 019 12612.05 17.30 54512.50 88888.00 2016-01-19 23:20:41.875 019 12611.98 17.30 54512.50 88888.00 2016-01-19 23:20:42.000 019 12611.95 17.30 54512.50 88888.00 2016-01-19 23:20:42.125 019 12611.95 17.32 54512.53 88888.00 2016-01-19 23:20:42.250 019 12612.00 17.32 54512.50 88888.00 2016-01-19 23:20:42.375 019 12612.02 17.30 54512.47 88888.00 2016-01-19 23:20:42.500 019 12611.95 17.30 54512.47 88888.00 2016-01-19 23:20:42.625 019 12611.92 17.32 54512.47 88888.00 2016-01-19 23:20:42.750 019 12611.90 17.32 54512.47 88888.00 2016-01-19 23:20:42.875 019 12611.88 17.30 54512.47 88888.00 2016-01-19 23:20:43.000 019 12611.92 17.30 54512.47 88888.00 2016-01-19 23:20:43.125 019 12611.92 17.27 54512.50 88888.00 2016-01-19 23:20:43.250 019 12611.83 17.25 54512.50 88888.00 2016-01-19 23:20:43.375 019 12611.80 17.27 54512.50 88888.00 2016-01-19 23:20:43.500 019 12611.85 17.30 54512.50 88888.00 2016-01-19 23:20:43.625 019 12611.88 17.25 54512.50 88888.00 2016-01-19 23:20:43.750 019 12611.90 17.23 54512.53 88888.00 2016-01-19 23:20:43.875 019 12611.90 17.25 54512.50 88888.00 2016-01-19 23:20:44.000 019 12611.83 17.27 54512.50 88888.00 2016-01-19 23:20:44.125 019 12611.80 17.30 54512.53 88888.00 2016-01-19 23:20:44.250 019 12611.88 17.27 54512.50 88888.00 2016-01-19 23:20:44.375 019 12611.92 17.27 54512.47 88888.00 2016-01-19 23:20:44.500 019 12611.90 17.27 54512.47 88888.00 2016-01-19 23:20:44.625 019 12611.77 17.32 54512.47 88888.00 2016-01-19 23:20:44.750 019 12611.88 17.30 54512.50 88888.00 2016-01-19 23:20:44.875 019 12611.98 17.30 54512.53 88888.00 2016-01-19 23:20:45.000 019 12611.95 17.30 54512.50 88888.00 2016-01-19 23:20:45.125 019 12611.90 17.27 54512.55 88888.00 2016-01-19 23:20:45.250 019 12611.90 17.27 54512.50 88888.00 2016-01-19 23:20:45.375 019 12611.92 17.27 54512.47 88888.00 2016-01-19 23:20:45.500 019 12611.90 17.27 54512.47 88888.00 2016-01-19 23:20:45.625 019 12611.85 17.27 54512.50 88888.00 2016-01-19 23:20:45.750 019 12611.77 17.27 54512.50 88888.00 2016-01-19 23:20:45.875 019 12611.80 17.30 54512.50 88888.00 2016-01-19 23:20:46.000 019 12611.90 17.30 54512.47 88888.00 2016-01-19 23:20:46.125 019 12611.83 17.30 54512.50 88888.00 2016-01-19 23:20:46.250 019 12611.80 17.30 54512.53 88888.00 2016-01-19 23:20:46.375 019 12611.83 17.32 54512.53 88888.00 2016-01-19 23:20:46.500 019 12611.88 17.32 54512.53 88888.00 2016-01-19 23:20:46.625 019 12611.85 17.32 54512.55 88888.00 2016-01-19 23:20:46.750 019 12611.83 17.30 54512.55 88888.00 2016-01-19 23:20:46.875 019 12611.75 17.32 54512.55 88888.00 2016-01-19 23:20:47.000 019 12611.73 17.32 54512.55 88888.00 2016-01-19 23:20:47.125 019 12611.73 17.35 54512.57 88888.00 2016-01-19 23:20:47.250 019 12611.77 17.27 54512.55 88888.00 2016-01-19 23:20:47.375 019 12611.77 17.32 54512.55 88888.00 2016-01-19 23:20:47.500 019 12611.80 17.32 54512.53 88888.00 2016-01-19 23:20:47.625 019 12611.80 17.30 54512.50 88888.00 2016-01-19 23:20:47.750 019 12611.85 17.30 54512.53 88888.00 2016-01-19 23:20:47.875 019 12611.80 17.30 54512.53 88888.00 2016-01-19 23:20:48.000 019 12611.83 17.32 54512.55 88888.00 2016-01-19 23:20:48.125 019 12611.77 17.30 54512.57 88888.00 2016-01-19 23:20:48.250 019 12611.77 17.30 54512.60 88888.00 2016-01-19 23:20:48.375 019 12611.85 17.32 54512.60 88888.00 2016-01-19 23:20:48.500 019 12611.90 17.32 54512.55 88888.00 2016-01-19 23:20:48.625 019 12611.90 17.35 54512.53 88888.00 2016-01-19 23:20:48.750 019 12611.88 17.32 54512.55 88888.00 2016-01-19 23:20:48.875 019 12611.85 17.32 54512.55 88888.00 2016-01-19 23:20:49.000 019 12611.80 17.32 54512.55 88888.00 2016-01-19 23:20:49.125 019 12611.77 17.35 54512.57 88888.00 2016-01-19 23:20:49.250 019 12611.80 17.27 54512.53 88888.00 2016-01-19 23:20:49.375 019 12611.77 17.30 54512.55 88888.00 2016-01-19 23:20:49.500 019 12611.75 17.30 54512.53 88888.00 2016-01-19 23:20:49.625 019 12611.77 17.30 54512.50 88888.00 2016-01-19 23:20:49.750 019 12611.75 17.32 54512.50 88888.00 2016-01-19 23:20:49.875 019 12611.75 17.32 54512.53 88888.00 2016-01-19 23:20:50.000 019 12611.75 17.30 54512.50 88888.00 2016-01-19 23:20:50.125 019 12611.80 17.30 54512.50 88888.00 2016-01-19 23:20:50.250 019 12611.80 17.32 54512.53 88888.00 2016-01-19 23:20:50.375 019 12611.83 17.35 54512.50 88888.00 2016-01-19 23:20:50.500 019 12611.80 17.35 54512.50 88888.00 2016-01-19 23:20:50.625 019 12611.80 17.32 54512.53 88888.00 2016-01-19 23:20:50.750 019 12611.88 17.32 54512.53 88888.00 2016-01-19 23:20:50.875 019 12611.88 17.32 54512.50 88888.00 2016-01-19 23:20:51.000 019 12611.88 17.30 54512.53 88888.00 2016-01-19 23:20:51.125 019 12611.85 17.32 54512.55 88888.00 2016-01-19 23:20:51.250 019 12611.88 17.30 54512.53 88888.00 2016-01-19 23:20:51.375 019 12611.88 17.30 54512.50 88888.00 2016-01-19 23:20:51.500 019 12611.85 17.30 54512.53 88888.00 2016-01-19 23:20:51.625 019 12611.85 17.30 54512.53 88888.00 2016-01-19 23:20:51.750 019 12611.88 17.30 54512.53 88888.00 2016-01-19 23:20:51.875 019 12611.90 17.30 54512.55 88888.00 2016-01-19 23:20:52.000 019 12611.92 17.30 54512.53 88888.00 2016-01-19 23:20:52.125 019 12611.90 17.32 54512.57 88888.00 2016-01-19 23:20:52.250 019 12611.80 17.30 54512.55 88888.00 2016-01-19 23:20:52.375 019 12611.77 17.30 54512.57 88888.00 2016-01-19 23:20:52.500 019 12611.77 17.32 54512.57 88888.00 2016-01-19 23:20:52.625 019 12611.83 17.35 54512.55 88888.00 2016-01-19 23:20:52.750 019 12611.90 17.32 54512.55 88888.00 2016-01-19 23:20:52.875 019 12611.90 17.32 54512.55 88888.00 2016-01-19 23:20:53.000 019 12611.92 17.30 54512.53 88888.00 2016-01-19 23:20:53.125 019 12611.88 17.32 54512.55 88888.00 2016-01-19 23:20:53.250 019 12611.83 17.30 54512.55 88888.00 2016-01-19 23:20:53.375 019 12611.83 17.30 54512.55 88888.00 2016-01-19 23:20:53.500 019 12611.80 17.30 54512.53 88888.00 2016-01-19 23:20:53.625 019 12611.80 17.35 54512.53 88888.00 2016-01-19 23:20:53.750 019 12611.88 17.32 54512.55 88888.00 2016-01-19 23:20:53.875 019 12611.92 17.32 54512.53 88888.00 2016-01-19 23:20:54.000 019 12611.90 17.32 54512.53 88888.00 2016-01-19 23:20:54.125 019 12611.83 17.32 54512.53 88888.00 2016-01-19 23:20:54.250 019 12611.80 17.30 54512.53 88888.00 2016-01-19 23:20:54.375 019 12611.83 17.30 54512.53 88888.00 2016-01-19 23:20:54.500 019 12611.83 17.25 54512.55 88888.00 2016-01-19 23:20:54.625 019 12611.85 17.30 54512.55 88888.00 2016-01-19 23:20:54.750 019 12611.88 17.32 54512.55 88888.00 2016-01-19 23:20:54.875 019 12611.92 17.30 54512.55 88888.00 2016-01-19 23:20:55.000 019 12611.92 17.30 54512.55 88888.00 2016-01-19 23:20:55.125 019 12611.83 17.30 54512.55 88888.00 2016-01-19 23:20:55.250 019 12611.75 17.27 54512.55 88888.00 2016-01-19 23:20:55.375 019 12611.75 17.27 54512.55 88888.00 2016-01-19 23:20:55.500 019 12611.75 17.27 54512.55 88888.00 2016-01-19 23:20:55.625 019 12611.77 17.27 54512.55 88888.00 2016-01-19 23:20:55.750 019 12611.77 17.30 54512.53 88888.00 2016-01-19 23:20:55.875 019 12611.77 17.30 54512.55 88888.00 2016-01-19 23:20:56.000 019 12611.75 17.27 54512.50 88888.00 2016-01-19 23:20:56.125 019 12611.83 17.25 54512.50 88888.00 2016-01-19 23:20:56.250 019 12611.80 17.23 54512.53 88888.00 2016-01-19 23:20:56.375 019 12611.77 17.25 54512.55 88888.00 2016-01-19 23:20:56.500 019 12611.83 17.27 54512.55 88888.00 2016-01-19 23:20:56.625 019 12611.85 17.25 54512.57 88888.00 2016-01-19 23:20:56.750 019 12611.85 17.23 54512.55 88888.00 2016-01-19 23:20:56.875 019 12611.80 17.25 54512.55 88888.00 2016-01-19 23:20:57.000 019 12611.77 17.25 54512.55 88888.00 2016-01-19 23:20:57.125 019 12611.73 17.27 54512.53 88888.00 2016-01-19 23:20:57.250 019 12611.80 17.25 54512.53 88888.00 2016-01-19 23:20:57.375 019 12611.85 17.23 54512.55 88888.00 2016-01-19 23:20:57.500 019 12611.88 17.23 54512.55 88888.00 2016-01-19 23:20:57.625 019 12611.83 17.23 54512.57 88888.00 2016-01-19 23:20:57.750 019 12611.80 17.25 54512.57 88888.00 2016-01-19 23:20:57.875 019 12611.85 17.30 54512.57 88888.00 2016-01-19 23:20:58.000 019 12611.88 17.32 54512.57 88888.00 2016-01-19 23:20:58.125 019 12611.83 17.30 54512.57 88888.00 2016-01-19 23:20:58.250 019 12611.77 17.25 54512.57 88888.00 2016-01-19 23:20:58.375 019 12611.83 17.25 54512.57 88888.00 2016-01-19 23:20:58.500 019 12611.90 17.27 54512.57 88888.00 2016-01-19 23:20:58.625 019 12611.92 17.27 54512.57 88888.00 2016-01-19 23:20:58.750 019 12611.88 17.25 54512.57 88888.00 2016-01-19 23:20:58.875 019 12611.85 17.25 54512.60 88888.00 2016-01-19 23:20:59.000 019 12611.83 17.27 54512.57 88888.00 2016-01-19 23:20:59.125 019 12611.80 17.30 54512.57 88888.00 2016-01-19 23:20:59.250 019 12611.83 17.27 54512.57 88888.00 2016-01-19 23:20:59.375 019 12611.88 17.25 54512.55 88888.00 2016-01-19 23:20:59.500 019 12611.88 17.25 54512.57 88888.00 2016-01-19 23:20:59.625 019 12611.85 17.25 54512.57 88888.00 2016-01-19 23:20:59.750 019 12611.83 17.25 54512.57 88888.00 2016-01-19 23:20:59.875 019 12611.92 17.23 54512.57 88888.00 2016-01-19 23:21:00.000 019 12611.98 17.23 54512.57 88888.00 2016-01-19 23:21:00.125 019 12611.90 17.25 54512.57 88888.00 2016-01-19 23:21:00.250 019 12611.88 17.27 54512.55 88888.00 2016-01-19 23:21:00.375 019 12611.95 17.27 54512.57 88888.00 2016-01-19 23:21:00.500 019 12611.92 17.25 54512.57 88888.00 2016-01-19 23:21:00.625 019 12611.92 17.20 54512.57 88888.00 2016-01-19 23:21:00.750 019 12611.90 17.23 54512.55 88888.00 2016-01-19 23:21:00.875 019 12611.85 17.25 54512.60 88888.00 2016-01-19 23:21:01.000 019 12611.88 17.23 54512.55 88888.00 2016-01-19 23:21:01.125 019 12611.90 17.20 54512.57 88888.00 2016-01-19 23:21:01.250 019 12611.85 17.20 54512.55 88888.00 2016-01-19 23:21:01.375 019 12611.83 17.20 54512.55 88888.00 2016-01-19 23:21:01.500 019 12611.85 17.27 54512.55 88888.00 2016-01-19 23:21:01.625 019 12611.88 17.27 54512.57 88888.00 2016-01-19 23:21:01.750 019 12611.88 17.23 54512.55 88888.00 2016-01-19 23:21:01.875 019 12611.90 17.25 54512.53 88888.00 2016-01-19 23:21:02.000 019 12611.95 17.25 54512.53 88888.00 2016-01-19 23:21:02.125 019 12611.95 17.23 54512.53 88888.00 2016-01-19 23:21:02.250 019 12611.88 17.20 54512.55 88888.00 2016-01-19 23:21:02.375 019 12611.85 17.20 54512.55 88888.00 2016-01-19 23:21:02.500 019 12611.85 17.25 54512.57 88888.00 2016-01-19 23:21:02.625 019 12611.90 17.27 54512.55 88888.00 2016-01-19 23:21:02.750 019 12611.88 17.25 54512.57 88888.00 2016-01-19 23:21:02.875 019 12611.83 17.23 54512.55 88888.00 2016-01-19 23:21:03.000 019 12611.75 17.25 54512.55 88888.00 2016-01-19 23:21:03.125 019 12611.70 17.27 54512.60 88888.00 2016-01-19 23:21:03.250 019 12611.75 17.27 54512.57 88888.00 2016-01-19 23:21:03.375 019 12611.77 17.27 54512.57 88888.00 2016-01-19 23:21:03.500 019 12611.80 17.27 54512.57 88888.00 2016-01-19 23:21:03.625 019 12611.83 17.27 54512.55 88888.00 2016-01-19 23:21:03.750 019 12611.85 17.25 54512.57 88888.00 2016-01-19 23:21:03.875 019 12611.88 17.25 54512.57 88888.00 2016-01-19 23:21:04.000 019 12611.88 17.25 54512.60 88888.00 2016-01-19 23:21:04.125 019 12611.80 17.23 54512.60 88888.00 2016-01-19 23:21:04.250 019 12611.75 17.18 54512.60 88888.00 2016-01-19 23:21:04.375 019 12611.73 17.20 54512.57 88888.00 2016-01-19 23:21:04.500 019 12611.75 17.20 54512.57 88888.00 2016-01-19 23:21:04.625 019 12611.77 17.20 54512.55 88888.00 2016-01-19 23:21:04.750 019 12611.75 17.20 54512.55 88888.00 2016-01-19 23:21:04.875 019 12611.73 17.20 54512.57 88888.00 2016-01-19 23:21:05.000 019 12611.80 17.25 54512.57 88888.00 2016-01-19 23:21:05.125 019 12611.85 17.27 54512.60 88888.00 2016-01-19 23:21:05.250 019 12611.80 17.23 54512.60 88888.00 2016-01-19 23:21:05.375 019 12611.77 17.20 54512.57 88888.00 2016-01-19 23:21:05.500 019 12611.75 17.20 54512.57 88888.00 2016-01-19 23:21:05.625 019 12611.77 17.23 54512.60 88888.00 2016-01-19 23:21:05.750 019 12611.77 17.25 54512.55 88888.00 2016-01-19 23:21:05.875 019 12611.77 17.25 54512.55 88888.00 2016-01-19 23:21:06.000 019 12611.80 17.23 54512.55 88888.00 2016-01-19 23:21:06.125 019 12611.83 17.23 54512.57 88888.00 2016-01-19 23:21:06.250 019 12611.83 17.20 54512.57 88888.00 2016-01-19 23:21:06.375 019 12611.80 17.23 54512.55 88888.00 2016-01-19 23:21:06.500 019 12611.73 17.27 54512.57 88888.00 2016-01-19 23:21:06.625 019 12611.75 17.25 54512.57 88888.00 2016-01-19 23:21:06.750 019 12611.73 17.23 54512.57 88888.00 2016-01-19 23:21:06.875 019 12611.73 17.25 54512.55 88888.00 2016-01-19 23:21:07.000 019 12611.73 17.25 54512.55 88888.00 2016-01-19 23:21:07.125 019 12611.77 17.23 54512.57 88888.00 2016-01-19 23:21:07.250 019 12611.80 17.20 54512.55 88888.00 2016-01-19 23:21:07.375 019 12611.80 17.23 54512.55 88888.00 2016-01-19 23:21:07.500 019 12611.75 17.25 54512.55 88888.00 2016-01-19 23:21:07.625 019 12611.75 17.25 54512.57 88888.00 2016-01-19 23:21:07.750 019 12611.75 17.23 54512.57 88888.00 2016-01-19 23:21:07.875 019 12611.75 17.23 54512.55 88888.00 2016-01-19 23:21:08.000 019 12611.75 17.23 54512.55 88888.00 2016-01-19 23:21:08.125 019 12611.77 17.25 54512.57 88888.00 2016-01-19 23:21:08.250 019 12611.73 17.27 54512.60 88888.00 2016-01-19 23:21:08.375 019 12611.75 17.23 54512.55 88888.00 2016-01-19 23:21:08.500 019 12611.77 17.23 54512.57 88888.00 2016-01-19 23:21:08.625 019 12611.77 17.25 54512.55 88888.00 2016-01-19 23:21:08.750 019 12611.83 17.27 54512.57 88888.00 2016-01-19 23:21:08.875 019 12611.83 17.25 54512.57 88888.00 2016-01-19 23:21:09.000 019 12611.75 17.23 54512.55 88888.00 2016-01-19 23:21:09.125 019 12611.75 17.23 54512.57 88888.00 2016-01-19 23:21:09.250 019 12611.80 17.20 54512.60 88888.00 2016-01-19 23:21:09.375 019 12611.80 17.25 54512.60 88888.00 2016-01-19 23:21:09.500 019 12611.85 17.25 54512.60 88888.00 2016-01-19 23:21:09.625 019 12611.85 17.25 54512.57 88888.00 2016-01-19 23:21:09.750 019 12611.77 17.27 54512.60 88888.00 2016-01-19 23:21:09.875 019 12611.77 17.27 54512.60 88888.00 2016-01-19 23:21:10.000 019 12611.75 17.25 54512.57 88888.00 2016-01-19 23:21:10.125 019 12611.77 17.25 54512.57 88888.00 2016-01-19 23:21:10.250 019 12611.80 17.25 54512.57 88888.00 2016-01-19 23:21:10.375 019 12611.83 17.25 54512.57 88888.00 2016-01-19 23:21:10.500 019 12611.80 17.25 54512.57 88888.00 2016-01-19 23:21:10.625 019 12611.85 17.23 54512.57 88888.00 2016-01-19 23:21:10.750 019 12611.88 17.23 54512.55 88888.00 2016-01-19 23:21:10.875 019 12611.88 17.23 54512.55 88888.00 2016-01-19 23:21:11.000 019 12611.88 17.27 54512.50 88888.00 2016-01-19 23:21:11.125 019 12611.85 17.27 54512.55 88888.00 2016-01-19 23:21:11.250 019 12611.90 17.27 54512.57 88888.00 2016-01-19 23:21:11.375 019 12611.90 17.30 54512.57 88888.00 2016-01-19 23:21:11.500 019 12611.83 17.25 54512.57 88888.00 2016-01-19 23:21:11.625 019 12611.80 17.23 54512.57 88888.00 2016-01-19 23:21:11.750 019 12611.83 17.23 54512.53 88888.00 2016-01-19 23:21:11.875 019 12611.85 17.25 54512.55 88888.00 2016-01-19 23:21:12.000 019 12611.77 17.27 54512.55 88888.00 2016-01-19 23:21:12.125 019 12611.75 17.30 54512.55 88888.00 2016-01-19 23:21:12.250 019 12611.80 17.25 54512.55 88888.00 2016-01-19 23:21:12.375 019 12611.90 17.25 54512.57 88888.00 2016-01-19 23:21:12.500 019 12611.92 17.25 54512.55 88888.00 2016-01-19 23:21:12.625 019 12611.88 17.25 54512.55 88888.00 2016-01-19 23:21:12.750 019 12611.88 17.27 54512.55 88888.00 2016-01-19 23:21:12.875 019 12611.92 17.27 54512.55 88888.00 2016-01-19 23:21:13.000 019 12611.95 17.27 54512.55 88888.00 2016-01-19 23:21:13.125 019 12611.92 17.27 54512.55 88888.00 2016-01-19 23:21:13.250 019 12611.85 17.27 54512.57 88888.00 2016-01-19 23:21:13.375 019 12611.85 17.27 54512.57 88888.00 2016-01-19 23:21:13.500 019 12611.85 17.27 54512.57 88888.00 2016-01-19 23:21:13.625 019 12611.83 17.23 54512.57 88888.00 2016-01-19 23:21:13.750 019 12611.77 17.25 54512.53 88888.00 2016-01-19 23:21:13.875 019 12611.75 17.27 54512.55 88888.00 2016-01-19 23:21:14.000 019 12611.77 17.25 54512.55 88888.00 2016-01-19 23:21:14.125 019 12611.83 17.30 54512.55 88888.00 2016-01-19 23:21:14.250 019 12611.83 17.30 54512.57 88888.00 2016-01-19 23:21:14.375 019 12611.77 17.30 54512.55 88888.00 2016-01-19 23:21:14.500 019 12611.75 17.30 54512.55 88888.00 2016-01-19 23:21:14.625 019 12611.75 17.27 54512.55 88888.00 2016-01-19 23:21:14.750 019 12611.73 17.25 54512.57 88888.00 2016-01-19 23:21:14.875 019 12611.77 17.25 54512.55 88888.00 2016-01-19 23:21:15.000 019 12611.85 17.27 54512.53 88888.00 2016-01-19 23:21:15.125 019 12611.88 17.30 54512.55 88888.00 2016-01-19 23:21:15.250 019 12611.85 17.30 54512.57 88888.00 2016-01-19 23:21:15.375 019 12611.85 17.30 54512.57 88888.00 2016-01-19 23:21:15.500 019 12611.85 17.30 54512.57 88888.00 2016-01-19 23:21:15.625 019 12611.88 17.30 54512.60 88888.00 2016-01-19 23:21:15.750 019 12611.88 17.30 54512.57 88888.00 2016-01-19 23:21:15.875 019 12611.88 17.30 54512.57 88888.00 2016-01-19 23:21:16.000 019 12611.90 17.25 54512.55 88888.00 2016-01-19 23:21:16.125 019 12611.90 17.25 54512.55 88888.00 2016-01-19 23:21:16.250 019 12611.95 17.25 54512.53 88888.00 2016-01-19 23:21:16.375 019 12611.98 17.25 54512.53 88888.00 2016-01-19 23:21:16.500 019 12611.90 17.25 54512.53 88888.00 2016-01-19 23:21:16.625 019 12611.92 17.25 54512.55 88888.00 2016-01-19 23:21:16.750 019 12611.98 17.23 54512.55 88888.00 2016-01-19 23:21:16.875 019 12611.92 17.27 54512.55 88888.00 2016-01-19 23:21:17.000 019 12611.83 17.25 54512.53 88888.00 2016-01-19 23:21:17.125 019 12611.85 17.20 54512.53 88888.00 2016-01-19 23:21:17.250 019 12611.85 17.23 54512.55 88888.00 2016-01-19 23:21:17.375 019 12611.88 17.23 54512.55 88888.00 2016-01-19 23:21:17.500 019 12611.88 17.20 54512.53 88888.00 2016-01-19 23:21:17.625 019 12611.90 17.18 54512.53 88888.00 2016-01-19 23:21:17.750 019 12611.95 17.20 54512.55 88888.00 2016-01-19 23:21:17.875 019 12611.92 17.20 54512.53 88888.00 2016-01-19 23:21:18.000 019 12611.90 17.20 54512.53 88888.00 2016-01-19 23:21:18.125 019 12611.90 17.20 54512.53 88888.00 2016-01-19 23:21:18.250 019 12611.92 17.18 54512.50 88888.00 2016-01-19 23:21:18.375 019 12611.95 17.20 54512.50 88888.00 2016-01-19 23:21:18.500 019 12611.90 17.23 54512.53 88888.00 2016-01-19 23:21:18.625 019 12611.92 17.23 54512.55 88888.00 2016-01-19 23:21:18.750 019 12611.92 17.23 54512.55 88888.00 2016-01-19 23:21:18.875 019 12611.95 17.20 54512.53 88888.00 2016-01-19 23:21:19.000 019 12611.98 17.20 54512.53 88888.00 2016-01-19 23:21:19.125 019 12611.92 17.23 54512.57 88888.00 2016-01-19 23:21:19.250 019 12611.92 17.23 54512.60 88888.00 2016-01-19 23:21:19.375 019 12611.95 17.23 54512.55 88888.00 2016-01-19 23:21:19.500 019 12611.98 17.23 54512.55 88888.00 2016-01-19 23:21:19.625 019 12611.98 17.25 54512.57 88888.00 2016-01-19 23:21:19.750 019 12611.92 17.25 54512.55 88888.00 2016-01-19 23:21:19.875 019 12611.92 17.23 54512.53 88888.00 2016-01-19 23:21:20.000 019 12611.95 17.20 54512.53 88888.00 2016-01-19 23:21:20.125 019 12611.92 17.25 54512.55 88888.00 2016-01-19 23:21:20.250 019 12611.88 17.23 54512.53 88888.00 2016-01-19 23:21:20.375 019 12611.88 17.25 54512.55 88888.00 2016-01-19 23:21:20.500 019 12611.92 17.25 54512.55 88888.00 2016-01-19 23:21:20.625 019 12611.98 17.23 54512.55 88888.00 2016-01-19 23:21:20.750 019 12611.95 17.20 54512.55 88888.00 2016-01-19 23:21:20.875 019 12611.90 17.20 54512.55 88888.00 2016-01-19 23:21:21.000 019 12611.88 17.23 54512.53 88888.00 2016-01-19 23:21:21.125 019 12611.95 17.23 54512.53 88888.00 2016-01-19 23:21:21.250 019 12611.95 17.23 54512.55 88888.00 2016-01-19 23:21:21.375 019 12611.92 17.25 54512.53 88888.00 2016-01-19 23:21:21.500 019 12611.85 17.30 54512.55 88888.00 2016-01-19 23:21:21.625 019 12611.92 17.27 54512.55 88888.00 2016-01-19 23:21:21.750 019 12611.98 17.23 54512.55 88888.00 2016-01-19 23:21:21.875 019 12611.92 17.23 54512.53 88888.00 2016-01-19 23:21:22.000 019 12611.90 17.23 54512.53 88888.00 2016-01-19 23:21:22.125 019 12611.90 17.23 54512.53 88888.00 2016-01-19 23:21:22.250 019 12611.92 17.20 54512.50 88888.00 2016-01-19 23:21:22.375 019 12611.95 17.20 54512.53 88888.00 2016-01-19 23:21:22.500 019 12611.98 17.25 54512.53 88888.00 2016-01-19 23:21:22.625 019 12612.08 17.23 54512.55 88888.00 2016-01-19 23:21:22.750 019 12612.05 17.23 54512.53 88888.00 2016-01-19 23:21:22.875 019 12612.02 17.25 54512.53 88888.00 2016-01-19 23:21:23.000 019 12612.02 17.23 54512.53 88888.00 2016-01-19 23:21:23.125 019 12612.05 17.20 54512.55 88888.00 2016-01-19 23:21:23.250 019 12612.08 17.25 54512.55 88888.00 2016-01-19 23:21:23.375 019 12612.00 17.25 54512.53 88888.00 2016-01-19 23:21:23.500 019 12611.95 17.20 54512.53 88888.00 2016-01-19 23:21:23.625 019 12612.00 17.25 54512.55 88888.00 2016-01-19 23:21:23.750 019 12612.02 17.27 54512.55 88888.00 2016-01-19 23:21:23.875 019 12612.00 17.25 54512.55 88888.00 2016-01-19 23:21:24.000 019 12612.00 17.25 54512.55 88888.00 2016-01-19 23:21:24.125 019 12611.98 17.23 54512.53 88888.00 2016-01-19 23:21:24.250 019 12611.98 17.23 54512.53 88888.00 2016-01-19 23:21:24.375 019 12612.02 17.20 54512.53 88888.00 2016-01-19 23:21:24.500 019 12612.02 17.20 54512.55 88888.00 2016-01-19 23:21:24.625 019 12611.98 17.23 54512.50 88888.00 2016-01-19 23:21:24.750 019 12612.00 17.23 54512.50 88888.00 2016-01-19 23:21:24.875 019 12612.00 17.23 54512.50 88888.00 2016-01-19 23:21:25.000 019 12612.05 17.25 54512.50 88888.00 2016-01-19 23:21:25.125 019 12612.08 17.25 54512.50 88888.00 2016-01-19 23:21:25.250 019 12612.05 17.23 54512.53 88888.00 2016-01-19 23:21:25.375 019 12612.08 17.25 54512.53 88888.00 2016-01-19 23:21:25.500 019 12612.05 17.25 54512.53 88888.00 2016-01-19 23:21:25.625 019 12612.00 17.25 54512.50 88888.00 2016-01-19 23:21:25.750 019 12612.02 17.25 54512.50 88888.00 2016-01-19 23:21:25.875 019 12612.12 17.25 54512.53 88888.00 2016-01-19 23:21:26.000 019 12612.15 17.25 54512.50 88888.00 2016-01-19 23:21:26.125 019 12612.05 17.23 54512.53 88888.00 2016-01-19 23:21:26.250 019 12612.00 17.23 54512.53 88888.00 2016-01-19 23:21:26.375 019 12612.02 17.25 54512.53 88888.00 2016-01-19 23:21:26.500 019 12612.05 17.25 54512.53 88888.00 2016-01-19 23:21:26.625 019 12612.05 17.25 54512.53 88888.00 2016-01-19 23:21:26.750 019 12612.05 17.27 54512.55 88888.00 2016-01-19 23:21:26.875 019 12612.02 17.27 54512.55 88888.00 2016-01-19 23:21:27.000 019 12612.10 17.27 54512.53 88888.00 2016-01-19 23:21:27.125 019 12612.10 17.20 54512.50 88888.00 2016-01-19 23:21:27.250 019 12612.02 17.20 54512.53 88888.00 2016-01-19 23:21:27.375 019 12612.02 17.20 54512.50 88888.00 2016-01-19 23:21:27.500 019 12612.02 17.23 54512.50 88888.00 2016-01-19 23:21:27.625 019 12612.05 17.23 54512.50 88888.00 2016-01-19 23:21:27.750 019 12612.00 17.27 54512.53 88888.00 2016-01-19 23:21:27.875 019 12611.95 17.25 54512.53 88888.00 2016-01-19 23:21:28.000 019 12611.98 17.23 54512.50 88888.00 2016-01-19 23:21:28.125 019 12612.02 17.25 54512.53 88888.00 2016-01-19 23:21:28.250 019 12612.05 17.27 54512.55 88888.00 2016-01-19 23:21:28.375 019 12612.05 17.30 54512.57 88888.00 2016-01-19 23:21:28.500 019 12612.08 17.27 54512.55 88888.00 2016-01-19 23:21:28.625 019 12612.12 17.25 54512.55 88888.00 2016-01-19 23:21:28.750 019 12612.15 17.27 54512.55 88888.00 2016-01-19 23:21:28.875 019 12612.15 17.27 54512.55 88888.00 2016-01-19 23:21:29.000 019 12612.12 17.25 54512.55 88888.00 2016-01-19 23:21:29.125 019 12612.12 17.25 54512.55 88888.00 2016-01-19 23:21:29.250 019 12612.12 17.23 54512.53 88888.00 2016-01-19 23:21:29.375 019 12612.20 17.23 54512.50 88888.00 2016-01-19 23:21:29.500 019 12612.10 17.23 54512.53 88888.00 2016-01-19 23:21:29.625 019 12611.98 17.25 54512.57 88888.00 2016-01-19 23:21:29.750 019 12612.02 17.30 54512.55 88888.00 2016-01-19 23:21:29.875 019 12612.08 17.27 54512.55 88888.00 2016-01-19 23:21:30.000 019 12612.08 17.27 54512.53 88888.00 2016-01-19 23:21:30.125 019 12612.05 17.27 54512.53 88888.00 2016-01-19 23:21:30.250 019 12612.02 17.25 54512.50 88888.00 2016-01-19 23:21:30.375 019 12612.02 17.27 54512.53 88888.00 2016-01-19 23:21:30.500 019 12612.05 17.27 54512.50 88888.00 2016-01-19 23:21:30.625 019 12612.12 17.27 54512.50 88888.00 2016-01-19 23:21:30.750 019 12612.10 17.27 54512.50 88888.00 2016-01-19 23:21:30.875 019 12612.10 17.27 54512.47 88888.00 2016-01-19 23:21:31.000 019 12612.15 17.27 54512.47 88888.00 2016-01-19 23:21:31.125 019 12612.12 17.30 54512.50 88888.00 2016-01-19 23:21:31.250 019 12612.12 17.27 54512.47 88888.00 2016-01-19 23:21:31.375 019 12612.08 17.25 54512.47 88888.00 2016-01-19 23:21:31.500 019 12612.02 17.25 54512.45 88888.00 2016-01-19 23:21:31.625 019 12612.08 17.27 54512.50 88888.00 2016-01-19 23:21:31.750 019 12612.02 17.25 54512.50 88888.00 2016-01-19 23:21:31.875 019 12612.02 17.27 54512.50 88888.00 2016-01-19 23:21:32.000 019 12612.10 17.30 54512.47 88888.00 2016-01-19 23:21:32.125 019 12612.10 17.27 54512.50 88888.00 2016-01-19 23:21:32.250 019 12612.08 17.25 54512.50 88888.00 2016-01-19 23:21:32.375 019 12612.08 17.27 54512.50 88888.00 2016-01-19 23:21:32.500 019 12612.10 17.30 54512.53 88888.00 2016-01-19 23:21:32.625 019 12612.12 17.30 54512.53 88888.00 2016-01-19 23:21:32.750 019 12612.12 17.30 54512.53 88888.00 2016-01-19 23:21:32.875 019 12612.12 17.38 54512.53 88888.00 2016-01-19 23:21:33.000 019 12612.15 17.35 54512.55 88888.00 2016-01-19 23:21:33.125 019 12612.23 17.32 54512.55 88888.00 2016-01-19 23:21:33.250 019 12612.23 17.32 54512.53 88888.00 2016-01-19 23:21:33.375 019 12612.20 17.32 54512.50 88888.00 2016-01-19 23:21:33.500 019 12612.15 17.30 54512.47 88888.00 2016-01-19 23:21:33.625 019 12612.12 17.30 54512.50 88888.00 2016-01-19 23:21:33.750 019 12612.15 17.27 54512.53 88888.00 2016-01-19 23:21:33.875 019 12612.15 17.27 54512.53 88888.00 2016-01-19 23:21:34.000 019 12612.17 17.30 54512.50 88888.00 2016-01-19 23:21:34.125 019 12612.25 17.30 54512.53 88888.00 2016-01-19 23:21:34.250 019 12612.23 17.30 54512.55 88888.00 2016-01-19 23:21:34.375 019 12612.20 17.32 54512.55 88888.00 2016-01-19 23:21:34.500 019 12612.17 17.35 54512.57 88888.00 2016-01-19 23:21:34.625 019 12612.20 17.35 54512.55 88888.00 2016-01-19 23:21:34.750 019 12612.23 17.35 54512.53 88888.00 2016-01-19 23:21:34.875 019 12612.23 17.35 54512.55 88888.00 2016-01-19 23:21:35.000 019 12612.20 17.32 54512.53 88888.00 2016-01-19 23:21:35.125 019 12612.17 17.32 54512.53 88888.00 2016-01-19 23:21:35.250 019 12612.17 17.30 54512.53 88888.00 2016-01-19 23:21:35.375 019 12612.15 17.30 54512.53 88888.00 2016-01-19 23:21:35.500 019 12612.20 17.30 54512.55 88888.00 2016-01-19 23:21:35.625 019 12612.25 17.32 54512.55 88888.00 2016-01-19 23:21:35.750 019 12612.25 17.35 54512.55 88888.00 2016-01-19 23:21:35.875 019 12612.25 17.35 54512.55 88888.00 2016-01-19 23:21:36.000 019 12612.23 17.38 54512.55 88888.00 2016-01-19 23:21:36.125 019 12612.17 17.35 54512.53 88888.00 2016-01-19 23:21:36.250 019 12612.15 17.30 54512.53 88888.00 2016-01-19 23:21:36.375 019 12612.23 17.32 54512.53 88888.00 2016-01-19 23:21:36.500 019 12612.27 17.35 54512.57 88888.00 2016-01-19 23:21:36.625 019 12612.23 17.35 54512.55 88888.00 2016-01-19 23:21:36.750 019 12612.23 17.35 54512.53 88888.00 2016-01-19 23:21:36.875 019 12612.17 17.38 54512.53 88888.00 2016-01-19 23:21:37.000 019 12612.20 17.35 54512.50 88888.00 2016-01-19 23:21:37.125 019 12612.20 17.35 54512.55 88888.00 2016-01-19 23:21:37.250 019 12612.25 17.32 54512.55 88888.00 2016-01-19 23:21:37.375 019 12612.27 17.35 54512.55 88888.00 2016-01-19 23:21:37.500 019 12612.27 17.35 54512.53 88888.00 2016-01-19 23:21:37.625 019 12612.27 17.30 54512.53 88888.00 2016-01-19 23:21:37.750 019 12612.23 17.23 54512.55 88888.00 2016-01-19 23:21:37.875 019 12612.20 17.25 54512.53 88888.00 2016-01-19 23:21:38.000 019 12612.20 17.30 54512.53 88888.00 2016-01-19 23:21:38.125 019 12612.20 17.32 54512.53 88888.00 2016-01-19 23:21:38.250 019 12612.15 17.27 54512.53 88888.00 2016-01-19 23:21:38.375 019 12612.20 17.27 54512.53 88888.00 2016-01-19 23:21:38.500 019 12612.15 17.30 54512.53 88888.00 2016-01-19 23:21:38.625 019 12612.12 17.32 54512.53 88888.00 2016-01-19 23:21:38.750 019 12612.15 17.32 54512.50 88888.00 2016-01-19 23:21:38.875 019 12612.23 17.30 54512.50 88888.00 2016-01-19 23:21:39.000 019 12612.25 17.32 54512.50 88888.00 2016-01-19 23:21:39.125 019 12612.23 17.30 54512.50 88888.00 2016-01-19 23:21:39.250 019 12612.25 17.30 54512.53 88888.00 2016-01-19 23:21:39.375 019 12612.27 17.32 54512.53 88888.00 2016-01-19 23:21:39.500 019 12612.25 17.32 54512.50 88888.00 2016-01-19 23:21:39.625 019 12612.25 17.30 54512.47 88888.00 2016-01-19 23:21:39.750 019 12612.17 17.30 54512.47 88888.00 2016-01-19 23:21:39.875 019 12612.15 17.30 54512.50 88888.00 2016-01-19 23:21:40.000 019 12612.20 17.30 54512.50 88888.00 2016-01-19 23:21:40.125 019 12612.20 17.32 54512.53 88888.00 2016-01-19 23:21:40.250 019 12612.17 17.32 54512.50 88888.00 2016-01-19 23:21:40.375 019 12612.17 17.35 54512.47 88888.00 2016-01-19 23:21:40.500 019 12612.15 17.40 54512.47 88888.00 2016-01-19 23:21:40.625 019 12612.17 17.38 54512.50 88888.00 2016-01-19 23:21:40.750 019 12612.17 17.38 54512.53 88888.00 2016-01-19 23:21:40.875 019 12612.15 17.35 54512.53 88888.00 2016-01-19 23:21:41.000 019 12612.23 17.38 54512.55 88888.00 2016-01-19 23:21:41.125 019 12612.27 17.38 54512.53 88888.00 2016-01-19 23:21:41.250 019 12612.20 17.38 54512.55 88888.00 2016-01-19 23:21:41.375 019 12612.17 17.35 54512.53 88888.00 2016-01-19 23:21:41.500 019 12612.17 17.35 54512.55 88888.00 2016-01-19 23:21:41.625 019 12612.25 17.32 54512.50 88888.00 2016-01-19 23:21:41.750 019 12612.30 17.32 54512.50 88888.00 2016-01-19 23:21:41.875 019 12612.35 17.32 54512.50 88888.00 2016-01-19 23:21:42.000 019 12612.38 17.30 54512.50 88888.00 2016-01-19 23:21:42.125 019 12612.38 17.30 54512.53 88888.00 2016-01-19 23:21:42.250 019 12612.33 17.30 54512.53 88888.00 2016-01-19 23:21:42.375 019 12612.30 17.35 54512.55 88888.00 2016-01-19 23:21:42.500 019 12612.30 17.35 54512.50 88888.00 2016-01-19 23:21:42.625 019 12612.27 17.35 54512.53 88888.00 2016-01-19 23:21:42.750 019 12612.20 17.32 54512.55 88888.00 2016-01-19 23:21:42.875 019 12612.20 17.32 54512.53 88888.00 2016-01-19 23:21:43.000 019 12612.20 17.32 54512.53 88888.00 2016-01-19 23:21:43.125 019 12612.25 17.30 54512.53 88888.00 2016-01-19 23:21:43.250 019 12612.23 17.32 54512.53 88888.00 2016-01-19 23:21:43.375 019 12612.23 17.35 54512.53 88888.00 2016-01-19 23:21:43.500 019 12612.30 17.38 54512.50 88888.00 2016-01-19 23:21:43.625 019 12612.27 17.38 54512.53 88888.00 2016-01-19 23:21:43.750 019 12612.25 17.35 54512.55 88888.00 2016-01-19 23:21:43.875 019 12612.23 17.35 54512.53 88888.00 2016-01-19 23:21:44.000 019 12612.23 17.32 54512.55 88888.00 2016-01-19 23:21:44.125 019 12612.27 17.35 54512.55 88888.00 2016-01-19 23:21:44.250 019 12612.25 17.30 54512.53 88888.00 2016-01-19 23:21:44.375 019 12612.27 17.30 54512.53 88888.00 2016-01-19 23:21:44.500 019 12612.33 17.27 54512.53 88888.00 2016-01-19 23:21:44.625 019 12612.27 17.32 54512.53 88888.00 2016-01-19 23:21:44.750 019 12612.20 17.32 54512.55 88888.00 2016-01-19 23:21:44.875 019 12612.20 17.32 54512.53 88888.00 2016-01-19 23:21:45.000 019 12612.23 17.30 54512.50 88888.00 2016-01-19 23:21:45.125 019 12612.30 17.27 54512.50 88888.00 2016-01-19 23:21:45.250 019 12612.33 17.23 54512.53 88888.00 2016-01-19 23:21:45.375 019 12612.30 17.27 54512.53 88888.00 2016-01-19 23:21:45.500 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:21:45.625 019 12612.45 17.32 54512.50 88888.00 2016-01-19 23:21:45.750 019 12612.45 17.35 54512.50 88888.00 2016-01-19 23:21:45.875 019 12612.38 17.30 54512.50 88888.00 2016-01-19 23:21:46.000 019 12612.33 17.32 54512.50 88888.00 2016-01-19 23:21:46.125 019 12612.20 17.35 54512.50 88888.00 2016-01-19 23:21:46.250 019 12612.23 17.30 54512.50 88888.00 2016-01-19 23:21:46.375 019 12612.27 17.30 54512.47 88888.00 2016-01-19 23:21:46.500 019 12612.33 17.30 54512.50 88888.00 2016-01-19 23:21:46.625 019 12612.30 17.27 54512.47 88888.00 2016-01-19 23:21:46.750 019 12612.33 17.25 54512.45 88888.00 2016-01-19 23:21:46.875 019 12612.33 17.27 54512.47 88888.00 2016-01-19 23:21:47.000 019 12612.33 17.27 54512.47 88888.00 2016-01-19 23:21:47.125 019 12612.35 17.27 54512.47 88888.00 2016-01-19 23:21:47.250 019 12612.33 17.25 54512.47 88888.00 2016-01-19 23:21:47.375 019 12612.30 17.25 54512.45 88888.00 2016-01-19 23:21:47.500 019 12612.30 17.32 54512.47 88888.00 2016-01-19 23:21:47.625 019 12612.30 17.32 54512.50 88888.00 2016-01-19 23:21:47.750 019 12612.33 17.30 54512.53 88888.00 2016-01-19 23:21:47.875 019 12612.35 17.32 54512.53 88888.00 2016-01-19 23:21:48.000 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:21:48.125 019 12612.40 17.27 54512.53 88888.00 2016-01-19 23:21:48.250 019 12612.38 17.27 54512.53 88888.00 2016-01-19 23:21:48.375 019 12612.35 17.30 54512.53 88888.00 2016-01-19 23:21:48.500 019 12612.33 17.35 54512.53 88888.00 2016-01-19 23:21:48.625 019 12612.35 17.32 54512.53 88888.00 2016-01-19 23:21:48.750 019 12612.30 17.27 54512.53 88888.00 2016-01-19 23:21:48.875 019 12612.30 17.25 54512.53 88888.00 2016-01-19 23:21:49.000 019 12612.30 17.30 54512.50 88888.00 2016-01-19 23:21:49.125 019 12612.35 17.30 54512.53 88888.00 2016-01-19 23:21:49.250 019 12612.35 17.27 54512.53 88888.00 2016-01-19 23:21:49.375 019 12612.33 17.25 54512.50 88888.00 2016-01-19 23:21:49.500 019 12612.33 17.25 54512.47 88888.00 2016-01-19 23:21:49.625 019 12612.33 17.27 54512.47 88888.00 2016-01-19 23:21:49.750 019 12612.35 17.30 54512.47 88888.00 2016-01-19 23:21:49.875 019 12612.38 17.27 54512.47 88888.00 2016-01-19 23:21:50.000 019 12612.38 17.27 54512.45 88888.00 2016-01-19 23:21:50.125 019 12612.40 17.30 54512.47 88888.00 2016-01-19 23:21:50.250 019 12612.38 17.25 54512.45 88888.00 2016-01-19 23:21:50.375 019 12612.35 17.27 54512.45 88888.00 2016-01-19 23:21:50.500 019 12612.35 17.27 54512.47 88888.00 2016-01-19 23:21:50.625 019 12612.38 17.30 54512.50 88888.00 2016-01-19 23:21:50.750 019 12612.33 17.32 54512.50 88888.00 2016-01-19 23:21:50.875 019 12612.30 17.30 54512.50 88888.00 2016-01-19 23:21:51.000 019 12612.30 17.30 54512.53 88888.00 2016-01-19 23:21:51.125 019 12612.38 17.30 54512.50 88888.00 2016-01-19 23:21:51.250 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:21:51.375 019 12612.38 17.25 54512.47 88888.00 2016-01-19 23:21:51.500 019 12612.40 17.23 54512.50 88888.00 2016-01-19 23:21:51.625 019 12612.48 17.25 54512.50 88888.00 2016-01-19 23:21:51.750 019 12612.45 17.27 54512.50 88888.00 2016-01-19 23:21:51.875 019 12612.38 17.25 54512.50 88888.00 2016-01-19 23:21:52.000 019 12612.40 17.25 54512.53 88888.00 2016-01-19 23:21:52.125 019 12612.42 17.27 54512.53 88888.00 2016-01-19 23:21:52.250 019 12612.45 17.27 54512.53 88888.00 2016-01-19 23:21:52.375 019 12612.45 17.30 54512.50 88888.00 2016-01-19 23:21:52.500 019 12612.35 17.30 54512.47 88888.00 2016-01-19 23:21:52.625 019 12612.30 17.27 54512.50 88888.00 2016-01-19 23:21:52.750 019 12612.35 17.27 54512.53 88888.00 2016-01-19 23:21:52.875 019 12612.38 17.27 54512.53 88888.00 2016-01-19 23:21:53.000 019 12612.45 17.27 54512.53 88888.00 2016-01-19 23:21:53.125 019 12612.42 17.27 54512.50 88888.00 2016-01-19 23:21:53.250 019 12612.42 17.25 54512.47 88888.00 2016-01-19 23:21:53.375 019 12612.40 17.27 54512.47 88888.00 2016-01-19 23:21:53.500 019 12612.35 17.25 54512.50 88888.00 2016-01-19 23:21:53.625 019 12612.38 17.27 54512.50 88888.00 2016-01-19 23:21:53.750 019 12612.42 17.27 54512.50 88888.00 2016-01-19 23:21:53.875 019 12612.38 17.27 54512.47 88888.00 2016-01-19 23:21:54.000 019 12612.35 17.27 54512.47 88888.00 2016-01-19 23:21:54.125 019 12612.38 17.23 54512.53 88888.00 2016-01-19 23:21:54.250 019 12612.35 17.23 54512.53 88888.00 2016-01-19 23:21:54.375 019 12612.35 17.23 54512.50 88888.00 2016-01-19 23:21:54.500 019 12612.42 17.25 54512.50 88888.00 2016-01-19 23:21:54.625 019 12612.48 17.23 54512.50 88888.00 2016-01-19 23:21:54.750 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:21:54.875 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:21:55.000 019 12612.45 17.25 54512.50 88888.00 2016-01-19 23:21:55.125 019 12612.40 17.27 54512.50 88888.00 2016-01-19 23:21:55.250 019 12612.38 17.25 54512.50 88888.00 2016-01-19 23:21:55.375 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:21:55.500 019 12612.38 17.27 54512.53 88888.00 2016-01-19 23:21:55.625 019 12612.33 17.23 54512.53 88888.00 2016-01-19 23:21:55.750 019 12612.35 17.23 54512.50 88888.00 2016-01-19 23:21:55.875 019 12612.40 17.25 54512.53 88888.00 2016-01-19 23:21:56.000 019 12612.48 17.23 54512.53 88888.00 2016-01-19 23:21:56.125 019 12612.48 17.25 54512.53 88888.00 2016-01-19 23:21:56.250 019 12612.38 17.23 54512.53 88888.00 2016-01-19 23:21:56.375 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:21:56.500 019 12612.42 17.25 54512.47 88888.00 2016-01-19 23:21:56.625 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:21:56.750 019 12612.40 17.23 54512.53 88888.00 2016-01-19 23:21:56.875 019 12612.35 17.27 54512.50 88888.00 2016-01-19 23:21:57.000 019 12612.40 17.27 54512.50 88888.00 2016-01-19 23:21:57.125 019 12612.45 17.27 54512.47 88888.00 2016-01-19 23:21:57.250 019 12612.38 17.23 54512.50 88888.00 2016-01-19 23:21:57.375 019 12612.35 17.25 54512.47 88888.00 2016-01-19 23:21:57.500 019 12612.35 17.27 54512.50 88888.00 2016-01-19 23:21:57.625 019 12612.35 17.27 54512.53 88888.00 2016-01-19 23:21:57.750 019 12612.35 17.30 54512.53 88888.00 2016-01-19 23:21:57.875 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:21:58.000 019 12612.40 17.30 54512.50 88888.00 2016-01-19 23:21:58.125 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:21:58.250 019 12612.33 17.25 54512.50 88888.00 2016-01-19 23:21:58.375 019 12612.35 17.25 54512.50 88888.00 2016-01-19 23:21:58.500 019 12612.35 17.25 54512.53 88888.00 2016-01-19 23:21:58.625 019 12612.35 17.27 54512.47 88888.00 2016-01-19 23:21:58.750 019 12612.38 17.27 54512.50 88888.00 2016-01-19 23:21:58.875 019 12612.35 17.23 54512.50 88888.00 2016-01-19 23:21:59.000 019 12612.33 17.27 54512.53 88888.00 2016-01-19 23:21:59.125 019 12612.35 17.27 54512.55 88888.00 2016-01-19 23:21:59.250 019 12612.33 17.27 54512.53 88888.00 2016-01-19 23:21:59.375 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:21:59.500 019 12612.33 17.30 54512.50 88888.00 2016-01-19 23:21:59.625 019 12612.40 17.30 54512.47 88888.00 2016-01-19 23:21:59.750 019 12612.42 17.30 54512.50 88888.00 2016-01-19 23:21:59.875 019 12612.45 17.30 54512.50 88888.00 2016-01-19 23:22:00.000 019 12612.42 17.30 54512.50 88888.00 2016-01-19 23:22:00.125 019 12612.40 17.30 54512.50 88888.00 2016-01-19 23:22:00.250 019 12612.40 17.30 54512.50 88888.00 2016-01-19 23:22:00.375 019 12612.38 17.30 54512.50 88888.00 2016-01-19 23:22:00.500 019 12612.40 17.30 54512.53 88888.00 2016-01-19 23:22:00.625 019 12612.38 17.30 54512.50 88888.00 2016-01-19 23:22:00.750 019 12612.38 17.30 54512.50 88888.00 2016-01-19 23:22:00.875 019 12612.42 17.30 54512.50 88888.00 2016-01-19 23:22:01.000 019 12612.40 17.30 54512.47 88888.00 2016-01-19 23:22:01.125 019 12612.38 17.30 54512.45 88888.00 2016-01-19 23:22:01.250 019 12612.35 17.30 54512.47 88888.00 2016-01-19 23:22:01.375 019 12612.45 17.27 54512.47 88888.00 2016-01-19 23:22:01.500 019 12612.45 17.30 54512.47 88888.00 2016-01-19 23:22:01.625 019 12612.45 17.27 54512.45 88888.00 2016-01-19 23:22:01.750 019 12612.42 17.25 54512.45 88888.00 2016-01-19 23:22:01.875 019 12612.38 17.25 54512.45 88888.00 2016-01-19 23:22:02.000 019 12612.38 17.27 54512.47 88888.00 2016-01-19 23:22:02.125 019 12612.40 17.25 54512.53 88888.00 2016-01-19 23:22:02.250 019 12612.42 17.18 54512.50 88888.00 2016-01-19 23:22:02.375 019 12612.45 17.23 54512.47 88888.00 2016-01-19 23:22:02.500 019 12612.42 17.27 54512.50 88888.00 2016-01-19 23:22:02.625 019 12612.33 17.27 54512.53 88888.00 2016-01-19 23:22:02.750 019 12612.38 17.30 54512.53 88888.00 2016-01-19 23:22:02.875 019 12612.40 17.30 54512.53 88888.00 2016-01-19 23:22:03.000 019 12612.45 17.25 54512.50 88888.00 2016-01-19 23:22:03.125 019 12612.42 17.25 54512.50 88888.00 2016-01-19 23:22:03.250 019 12612.38 17.23 54512.50 88888.00 2016-01-19 23:22:03.375 019 12612.38 17.25 54512.53 88888.00 2016-01-19 23:22:03.500 019 12612.38 17.27 54512.50 88888.00 2016-01-19 23:22:03.625 019 12612.33 17.30 54512.50 88888.00 2016-01-19 23:22:03.750 019 12612.33 17.25 54512.53 88888.00 2016-01-19 23:22:03.875 019 12612.35 17.23 54512.50 88888.00 2016-01-19 23:22:04.000 019 12612.38 17.23 54512.50 88888.00 2016-01-19 23:22:04.125 019 12612.35 17.27 54512.50 88888.00 2016-01-19 23:22:04.250 019 12612.25 17.23 54512.50 88888.00 2016-01-19 23:22:04.375 019 12612.30 17.25 54512.50 88888.00 2016-01-19 23:22:04.500 019 12612.35 17.25 54512.50 88888.00 2016-01-19 23:22:04.625 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:22:04.750 019 12612.38 17.32 54512.53 88888.00 2016-01-19 23:22:04.875 019 12612.45 17.30 54512.55 88888.00 2016-01-19 23:22:05.000 019 12612.40 17.27 54512.53 88888.00 2016-01-19 23:22:05.125 019 12612.35 17.32 54512.55 88888.00 2016-01-19 23:22:05.250 019 12612.38 17.32 54512.53 88888.00 2016-01-19 23:22:05.375 019 12612.40 17.32 54512.53 88888.00 2016-01-19 23:22:05.500 019 12612.42 17.32 54512.53 88888.00 2016-01-19 23:22:05.625 019 12612.42 17.30 54512.53 88888.00 2016-01-19 23:22:05.750 019 12612.45 17.30 54512.53 88888.00 2016-01-19 23:22:05.875 019 12612.40 17.30 54512.55 88888.00 2016-01-19 23:22:06.000 019 12612.38 17.32 54512.55 88888.00 2016-01-19 23:22:06.125 019 12612.33 17.32 54512.50 88888.00 2016-01-19 23:22:06.250 019 12612.33 17.30 54512.50 88888.00 2016-01-19 23:22:06.375 019 12612.33 17.32 54512.53 88888.00 2016-01-19 23:22:06.500 019 12612.33 17.32 54512.53 88888.00 2016-01-19 23:22:06.625 019 12612.35 17.30 54512.53 88888.00 2016-01-19 23:22:06.750 019 12612.30 17.32 54512.53 88888.00 2016-01-19 23:22:06.875 019 12612.17 17.32 54512.55 88888.00 2016-01-19 23:22:07.000 019 12612.15 17.30 54512.50 88888.00 2016-01-19 23:22:07.125 019 12612.25 17.32 54512.47 88888.00 2016-01-19 23:22:07.250 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:22:07.375 019 12612.40 17.30 54512.53 88888.00 2016-01-19 23:22:07.500 019 12612.40 17.30 54512.53 88888.00 2016-01-19 23:22:07.625 019 12612.35 17.27 54512.53 88888.00 2016-01-19 23:22:07.750 019 12612.35 17.25 54512.53 88888.00 2016-01-19 23:22:07.875 019 12612.30 17.25 54512.53 88888.00 2016-01-19 23:22:08.000 019 12612.25 17.27 54512.50 88888.00 2016-01-19 23:22:08.125 019 12612.30 17.27 54512.50 88888.00 2016-01-19 23:22:08.250 019 12612.27 17.23 54512.47 88888.00 2016-01-19 23:22:08.375 019 12612.30 17.25 54512.47 88888.00 2016-01-19 23:22:08.500 019 12612.33 17.27 54512.50 88888.00 2016-01-19 23:22:08.625 019 12612.35 17.27 54512.50 88888.00 2016-01-19 23:22:08.750 019 12612.42 17.27 54512.50 88888.00 2016-01-19 23:22:08.875 019 12612.45 17.27 54512.50 88888.00 2016-01-19 23:22:09.000 019 12612.33 17.30 54512.50 88888.00 2016-01-19 23:22:09.125 019 12612.27 17.30 54512.50 88888.00 2016-01-19 23:22:09.250 019 12612.33 17.27 54512.53 88888.00 2016-01-19 23:22:09.375 019 12612.40 17.25 54512.53 88888.00 2016-01-19 23:22:09.500 019 12612.35 17.27 54512.53 88888.00 2016-01-19 23:22:09.625 019 12612.33 17.30 54512.53 88888.00 2016-01-19 23:22:09.750 019 12612.23 17.30 54512.53 88888.00 2016-01-19 23:22:09.875 019 12612.27 17.30 54512.53 88888.00 2016-01-19 23:22:10.000 019 12612.35 17.32 54512.50 88888.00 2016-01-19 23:22:10.125 019 12612.30 17.30 54512.55 88888.00 2016-01-19 23:22:10.250 019 12612.30 17.30 54512.57 88888.00 2016-01-19 23:22:10.375 019 12612.40 17.27 54512.55 88888.00 2016-01-19 23:22:10.500 019 12612.38 17.30 54512.53 88888.00 2016-01-19 23:22:10.625 019 12612.33 17.32 54512.53 88888.00 2016-01-19 23:22:10.750 019 12612.23 17.27 54512.53 88888.00 2016-01-19 23:22:10.875 019 12612.30 17.27 54512.53 88888.00 2016-01-19 23:22:11.000 019 12612.35 17.25 54512.53 88888.00 2016-01-19 23:22:11.125 019 12612.40 17.27 54512.53 88888.00 2016-01-19 23:22:11.250 019 12612.38 17.27 54512.53 88888.00 2016-01-19 23:22:11.375 019 12612.38 17.25 54512.50 88888.00 2016-01-19 23:22:11.500 019 12612.35 17.25 54512.47 88888.00 2016-01-19 23:22:11.625 019 12612.38 17.23 54512.47 88888.00 2016-01-19 23:22:11.750 019 12612.35 17.23 54512.47 88888.00 2016-01-19 23:22:11.875 019 12612.30 17.25 54512.47 88888.00 2016-01-19 23:22:12.000 019 12612.30 17.23 54512.47 88888.00 2016-01-19 23:22:12.125 019 12612.35 17.27 54512.47 88888.00 2016-01-19 23:22:12.250 019 12612.30 17.30 54512.47 88888.00 2016-01-19 23:22:12.375 019 12612.35 17.30 54512.53 88888.00 2016-01-19 23:22:12.500 019 12612.45 17.30 54512.50 88888.00 2016-01-19 23:22:12.625 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:22:12.750 019 12612.30 17.23 54512.50 88888.00 2016-01-19 23:22:12.875 019 12612.27 17.25 54512.50 88888.00 2016-01-19 23:22:13.000 019 12612.30 17.25 54512.50 88888.00 2016-01-19 23:22:13.125 019 12612.38 17.27 54512.53 88888.00 2016-01-19 23:22:13.250 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:22:13.375 019 12612.40 17.27 54512.50 88888.00 2016-01-19 23:22:13.500 019 12612.38 17.27 54512.47 88888.00 2016-01-19 23:22:13.625 019 12612.35 17.27 54512.50 88888.00 2016-01-19 23:22:13.750 019 12612.40 17.25 54512.50 88888.00 2016-01-19 23:22:13.875 019 12612.40 17.27 54512.53 88888.00 2016-01-19 23:22:14.000 019 12612.33 17.25 54512.50 88888.00 2016-01-19 23:22:14.125 019 12612.33 17.30 54512.50 88888.00 2016-01-19 23:22:14.250 019 12612.33 17.25 54512.53 88888.00 2016-01-19 23:22:14.375 019 12612.38 17.23 54512.53 88888.00 2016-01-19 23:22:14.500 019 12612.38 17.25 54512.50 88888.00 2016-01-19 23:22:14.625 019 12612.38 17.27 54512.50 88888.00 2016-01-19 23:22:14.750 019 12612.38 17.27 54512.53 88888.00 2016-01-19 23:22:14.875 019 12612.38 17.27 54512.50 88888.00 2016-01-19 23:22:15.000 019 12612.38 17.27 54512.50 88888.00 2016-01-19 23:22:15.125 019 12612.42 17.30 54512.50 88888.00 2016-01-19 23:22:15.250 019 12612.42 17.27 54512.47 88888.00 2016-01-19 23:22:15.375 019 12612.40 17.30 54512.47 88888.00 2016-01-19 23:22:15.500 019 12612.42 17.27 54512.47 88888.00 2016-01-19 23:22:15.625 019 12612.40 17.30 54512.47 88888.00 2016-01-19 23:22:15.750 019 12612.38 17.32 54512.50 88888.00 2016-01-19 23:22:15.875 019 12612.40 17.27 54512.50 88888.00 2016-01-19 23:22:16.000 019 12612.45 17.27 54512.47 88888.00 2016-01-19 23:22:16.125 019 12612.40 17.27 54512.50 88888.00 2016-01-19 23:22:16.250 019 12612.38 17.30 54512.47 88888.00 2016-01-19 23:22:16.375 019 12612.40 17.30 54512.45 88888.00 2016-01-19 23:22:16.500 019 12612.38 17.30 54512.45 88888.00 2016-01-19 23:22:16.625 019 12612.35 17.30 54512.47 88888.00 2016-01-19 23:22:16.750 019 12612.40 17.32 54512.47 88888.00 2016-01-19 23:22:16.875 019 12612.40 17.30 54512.47 88888.00 2016-01-19 23:22:17.000 019 12612.35 17.30 54512.45 88888.00 2016-01-19 23:22:17.125 019 12612.40 17.27 54512.47 88888.00 2016-01-19 23:22:17.250 019 12612.45 17.27 54512.47 88888.00 2016-01-19 23:22:17.375 019 12612.45 17.32 54512.47 88888.00 2016-01-19 23:22:17.500 019 12612.48 17.30 54512.50 88888.00 2016-01-19 23:22:17.625 019 12612.50 17.30 54512.47 88888.00 2016-01-19 23:22:17.750 019 12612.48 17.27 54512.47 88888.00 2016-01-19 23:22:17.875 019 12612.42 17.27 54512.50 88888.00 2016-01-19 23:22:18.000 019 12612.42 17.30 54512.47 88888.00 2016-01-19 23:22:18.125 019 12612.48 17.30 54512.50 88888.00 2016-01-19 23:22:18.250 019 12612.48 17.27 54512.53 88888.00 2016-01-19 23:22:18.375 019 12612.48 17.30 54512.47 88888.00 2016-01-19 23:22:18.500 019 12612.48 17.30 54512.45 88888.00 2016-01-19 23:22:18.625 019 12612.50 17.27 54512.47 88888.00 2016-01-19 23:22:18.750 019 12612.52 17.27 54512.47 88888.00 2016-01-19 23:22:18.875 019 12612.52 17.27 54512.47 88888.00 2016-01-19 23:22:19.000 019 12612.42 17.27 54512.47 88888.00 2016-01-19 23:22:19.125 019 12612.35 17.30 54512.50 88888.00 2016-01-19 23:22:19.250 019 12612.40 17.23 54512.50 88888.00 2016-01-19 23:22:19.375 019 12612.50 17.25 54512.53 88888.00 2016-01-19 23:22:19.500 019 12612.50 17.25 54512.47 88888.00 2016-01-19 23:22:19.625 019 12612.40 17.27 54512.47 88888.00 2016-01-19 23:22:19.750 019 12612.40 17.25 54512.47 88888.00 2016-01-19 23:22:19.875 019 12612.50 17.25 54512.47 88888.00 2016-01-19 23:22:20.000 019 12612.48 17.25 54512.47 88888.00 2016-01-19 23:22:20.125 019 12612.48 17.25 54512.50 88888.00 2016-01-19 23:22:20.250 019 12612.42 17.23 54512.45 88888.00 2016-01-19 23:22:20.375 019 12612.40 17.23 54512.45 88888.00 2016-01-19 23:22:20.500 019 12612.48 17.27 54512.45 88888.00 2016-01-19 23:22:20.625 019 12612.52 17.30 54512.45 88888.00 2016-01-19 23:22:20.750 019 12612.52 17.35 54512.47 88888.00 2016-01-19 23:22:20.875 019 12612.45 17.32 54512.47 88888.00 2016-01-19 23:22:21.000 019 12612.50 17.30 54512.45 88888.00 2016-01-19 23:22:21.125 019 12612.50 17.27 54512.45 88888.00 2016-01-19 23:22:21.250 019 12612.52 17.25 54512.43 88888.00 2016-01-19 23:22:21.375 019 12612.58 17.27 54512.45 88888.00 2016-01-19 23:22:21.500 019 12612.55 17.27 54512.47 88888.00 2016-01-19 23:22:21.625 019 12612.55 17.25 54512.47 88888.00 2016-01-19 23:22:21.750 019 12612.55 17.25 54512.47 88888.00 2016-01-19 23:22:21.875 019 12612.55 17.27 54512.50 88888.00 2016-01-19 23:22:22.000 019 12612.50 17.27 54512.47 88888.00 2016-01-19 23:22:22.125 019 12612.52 17.30 54512.45 88888.00 2016-01-19 23:22:22.250 019 12612.58 17.27 54512.45 88888.00 2016-01-19 23:22:22.375 019 12612.58 17.30 54512.47 88888.00 2016-01-19 23:22:22.500 019 12612.50 17.30 54512.50 88888.00 2016-01-19 23:22:22.625 019 12612.40 17.30 54512.50 88888.00 2016-01-19 23:22:22.750 019 12612.42 17.30 54512.50 88888.00 2016-01-19 23:22:22.875 019 12612.52 17.32 54512.50 88888.00 2016-01-19 23:22:23.000 019 12612.52 17.32 54512.47 88888.00 2016-01-19 23:22:23.125 019 12612.55 17.32 54512.50 88888.00 2016-01-19 23:22:23.250 019 12612.52 17.30 54512.47 88888.00 2016-01-19 23:22:23.375 019 12612.58 17.32 54512.47 88888.00 2016-01-19 23:22:23.500 019 12612.58 17.32 54512.50 88888.00 2016-01-19 23:22:23.625 019 12612.58 17.30 54512.50 88888.00 2016-01-19 23:22:23.750 019 12612.58 17.30 54512.50 88888.00 2016-01-19 23:22:23.875 019 12612.60 17.30 54512.50 88888.00 2016-01-19 23:22:24.000 019 12612.55 17.32 54512.47 88888.00 2016-01-19 23:22:24.125 019 12612.48 17.32 54512.47 88888.00 2016-01-19 23:22:24.250 019 12612.48 17.30 54512.45 88888.00 2016-01-19 23:22:24.375 019 12612.48 17.32 54512.45 88888.00 2016-01-19 23:22:24.500 019 12612.45 17.35 54512.47 88888.00 2016-01-19 23:22:24.625 019 12612.50 17.35 54512.47 88888.00 2016-01-19 23:22:24.750 019 12612.58 17.25 54512.47 88888.00 2016-01-19 23:22:24.875 019 12612.55 17.25 54512.45 88888.00 2016-01-19 23:22:25.000 019 12612.48 17.27 54512.45 88888.00 2016-01-19 23:22:25.125 019 12612.48 17.30 54512.47 88888.00 2016-01-19 23:22:25.250 019 12612.48 17.25 54512.50 88888.00 2016-01-19 23:22:25.375 019 12612.58 17.30 54512.47 88888.00 2016-01-19 23:22:25.500 019 12612.60 17.30 54512.50 88888.00 2016-01-19 23:22:25.625 019 12612.52 17.30 54512.47 88888.00 2016-01-19 23:22:25.750 019 12612.48 17.30 54512.47 88888.00 2016-01-19 23:22:25.875 019 12612.48 17.27 54512.47 88888.00 2016-01-19 23:22:26.000 019 12612.50 17.32 54512.45 88888.00 2016-01-19 23:22:26.125 019 12612.48 17.32 54512.45 88888.00 2016-01-19 23:22:26.250 019 12612.45 17.27 54512.45 88888.00 2016-01-19 23:22:26.375 019 12612.45 17.32 54512.47 88888.00 2016-01-19 23:22:26.500 019 12612.55 17.35 54512.47 88888.00 2016-01-19 23:22:26.625 019 12612.62 17.35 54512.47 88888.00 2016-01-19 23:22:26.750 019 12612.60 17.35 54512.47 88888.00 2016-01-19 23:22:26.875 019 12612.58 17.30 54512.47 88888.00 2016-01-19 23:22:27.000 019 12612.55 17.30 54512.47 88888.00 2016-01-19 23:22:27.125 019 12612.60 17.30 54512.50 88888.00 2016-01-19 23:22:27.250 019 12612.60 17.27 54512.50 88888.00 2016-01-19 23:22:27.375 019 12612.62 17.30 54512.47 88888.00 2016-01-19 23:22:27.500 019 12612.62 17.32 54512.45 88888.00 2016-01-19 23:22:27.625 019 12612.67 17.32 54512.47 88888.00 2016-01-19 23:22:27.750 019 12612.62 17.35 54512.45 88888.00 2016-01-19 23:22:27.875 019 12612.58 17.35 54512.45 88888.00 2016-01-19 23:22:28.000 019 12612.62 17.32 54512.45 88888.00 2016-01-19 23:22:28.125 019 12612.55 17.30 54512.47 88888.00 2016-01-19 23:22:28.250 019 12612.58 17.27 54512.45 88888.00 2016-01-19 23:22:28.375 019 12612.70 17.30 54512.43 88888.00 2016-01-19 23:22:28.500 019 12612.67 17.30 54512.40 88888.00 2016-01-19 23:22:28.625 019 12612.60 17.30 54512.40 88888.00 2016-01-19 23:22:28.750 019 12612.60 17.30 54512.40 88888.00 2016-01-19 23:22:28.875 019 12612.60 17.32 54512.40 88888.00 2016-01-19 23:22:29.000 019 12612.58 17.30 54512.40 88888.00 2016-01-19 23:22:29.125 019 12612.58 17.25 54512.38 88888.00 2016-01-19 23:22:29.250 019 12612.58 17.25 54512.40 88888.00 2016-01-19 23:22:29.375 019 12612.62 17.23 54512.38 88888.00 2016-01-19 23:22:29.500 019 12612.60 17.23 54512.38 88888.00 2016-01-19 23:22:29.625 019 12612.55 17.25 54512.40 88888.00 2016-01-19 23:22:29.750 019 12612.58 17.25 54512.38 88888.00 2016-01-19 23:22:29.875 019 12612.58 17.23 54512.35 88888.00 2016-01-19 23:22:30.000 019 12612.58 17.23 54512.35 88888.00 2016-01-19 23:22:30.125 019 12612.58 17.25 54512.40 88888.00 2016-01-19 23:22:30.250 019 12612.60 17.23 54512.38 88888.00 2016-01-19 23:22:30.375 019 12612.58 17.25 54512.40 88888.00 2016-01-19 23:22:30.500 019 12612.60 17.27 54512.40 88888.00 2016-01-19 23:22:30.625 019 12612.62 17.25 54512.40 88888.00 2016-01-19 23:22:30.750 019 12612.62 17.25 54512.40 88888.00 2016-01-19 23:22:30.875 019 12612.55 17.23 54512.43 88888.00 2016-01-19 23:22:31.000 019 12612.55 17.20 54512.40 88888.00 2016-01-19 23:22:31.125 019 12612.62 17.23 54512.43 88888.00 2016-01-19 23:22:31.250 019 12612.65 17.23 54512.43 88888.00 2016-01-19 23:22:31.375 019 12612.65 17.25 54512.43 88888.00 2016-01-19 23:22:31.500 019 12612.65 17.27 54512.43 88888.00 2016-01-19 23:22:31.625 019 12612.73 17.20 54512.40 88888.00 2016-01-19 23:22:31.750 019 12612.73 17.20 54512.40 88888.00 2016-01-19 23:22:31.875 019 12612.65 17.20 54512.40 88888.00 2016-01-19 23:22:32.000 019 12612.58 17.18 54512.40 88888.00 2016-01-19 23:22:32.125 019 12612.58 17.20 54512.43 88888.00 2016-01-19 23:22:32.250 019 12612.60 17.20 54512.40 88888.00 2016-01-19 23:22:32.375 019 12612.62 17.23 54512.40 88888.00 2016-01-19 23:22:32.500 019 12612.60 17.23 54512.40 88888.00 2016-01-19 23:22:32.625 019 12612.58 17.23 54512.40 88888.00 2016-01-19 23:22:32.750 019 12612.58 17.23 54512.38 88888.00 2016-01-19 23:22:32.875 019 12612.62 17.20 54512.40 88888.00 2016-01-19 23:22:33.000 019 12612.67 17.20 54512.38 88888.00 2016-01-19 23:22:33.125 019 12612.67 17.20 54512.40 88888.00 2016-01-19 23:22:33.250 019 12612.62 17.20 54512.43 88888.00 2016-01-19 23:22:33.375 019 12612.58 17.25 54512.43 88888.00 2016-01-19 23:22:33.500 019 12612.58 17.25 54512.40 88888.00 2016-01-19 23:22:33.625 019 12612.67 17.23 54512.43 88888.00 2016-01-19 23:22:33.750 019 12612.70 17.25 54512.45 88888.00 2016-01-19 23:22:33.875 019 12612.67 17.23 54512.43 88888.00 2016-01-19 23:22:34.000 019 12612.60 17.27 54512.43 88888.00 2016-01-19 23:22:34.125 019 12612.58 17.25 54512.43 88888.00 2016-01-19 23:22:34.250 019 12612.55 17.23 54512.45 88888.00 2016-01-19 23:22:34.375 019 12612.62 17.23 54512.47 88888.00 2016-01-19 23:22:34.500 019 12612.65 17.27 54512.50 88888.00 2016-01-19 23:22:34.625 019 12612.65 17.32 54512.50 88888.00 2016-01-19 23:22:34.750 019 12612.60 17.30 54512.47 88888.00 2016-01-19 23:22:34.875 019 12612.55 17.30 54512.45 88888.00 2016-01-19 23:22:35.000 019 12612.60 17.32 54512.45 88888.00 2016-01-19 23:22:35.125 019 12612.65 17.32 54512.45 88888.00 2016-01-19 23:22:35.250 019 12612.60 17.32 54512.47 88888.00 2016-01-19 23:22:35.375 019 12612.70 17.30 54512.50 88888.00 2016-01-19 23:22:35.500 019 12612.65 17.25 54512.50 88888.00 2016-01-19 23:22:35.625 019 12612.60 17.25 54512.47 88888.00 2016-01-19 23:22:35.750 019 12612.60 17.27 54512.45 88888.00 2016-01-19 23:22:35.875 019 12612.65 17.32 54512.43 88888.00 2016-01-19 23:22:36.000 019 12612.67 17.32 54512.43 88888.00 2016-01-19 23:22:36.125 019 12612.65 17.32 54512.45 88888.00 2016-01-19 23:22:36.250 019 12612.60 17.30 54512.45 88888.00 2016-01-19 23:22:36.375 019 12612.58 17.30 54512.45 88888.00 2016-01-19 23:22:36.500 019 12612.55 17.30 54512.47 88888.00 2016-01-19 23:22:36.625 019 12612.55 17.30 54512.47 88888.00 2016-01-19 23:22:36.750 019 12612.55 17.32 54512.47 88888.00 2016-01-19 23:22:36.875 019 12612.58 17.32 54512.47 88888.00 2016-01-19 23:22:37.000 019 12612.67 17.32 54512.45 88888.00 2016-01-19 23:22:37.125 019 12612.65 17.35 54512.47 88888.00 2016-01-19 23:22:37.250 019 12612.62 17.32 54512.50 88888.00 2016-01-19 23:22:37.375 019 12612.62 17.35 54512.50 88888.00 2016-01-19 23:22:37.500 019 12612.60 17.35 54512.50 88888.00 2016-01-19 23:22:37.625 019 12612.65 17.32 54512.53 88888.00 2016-01-19 23:22:37.750 019 12612.65 17.30 54512.47 88888.00 2016-01-19 23:22:37.875 019 12612.58 17.32 54512.45 88888.00 2016-01-19 23:22:38.000 019 12612.52 17.32 54512.47 88888.00 2016-01-19 23:22:38.125 019 12612.58 17.35 54512.47 88888.00 2016-01-19 23:22:38.250 019 12612.60 17.35 54512.53 88888.00 2016-01-19 23:22:38.375 019 12612.65 17.32 54512.53 88888.00 2016-01-19 23:22:38.500 019 12612.62 17.35 54512.50 88888.00 2016-01-19 23:22:38.625 019 12612.62 17.32 54512.50 88888.00 2016-01-19 23:22:38.750 019 12612.67 17.32 54512.50 88888.00 2016-01-19 23:22:38.875 019 12612.65 17.35 54512.45 88888.00 2016-01-19 23:22:39.000 019 12612.60 17.30 54512.45 88888.00 2016-01-19 23:22:39.125 019 12612.60 17.32 54512.47 88888.00 2016-01-19 23:22:39.250 019 12612.67 17.32 54512.50 88888.00 2016-01-19 23:22:39.375 019 12612.65 17.30 54512.53 88888.00 2016-01-19 23:22:39.500 019 12612.60 17.30 54512.53 88888.00 2016-01-19 23:22:39.625 019 12612.62 17.32 54512.53 88888.00 2016-01-19 23:22:39.750 019 12612.65 17.32 54512.50 88888.00 2016-01-19 23:22:39.875 019 12612.65 17.27 54512.47 88888.00 2016-01-19 23:22:40.000 019 12612.62 17.27 54512.47 88888.00 2016-01-19 23:22:40.125 019 12612.67 17.30 54512.50 88888.00 2016-01-19 23:22:40.250 019 12612.62 17.27 54512.50 88888.00 2016-01-19 23:22:40.375 019 12612.58 17.27 54512.47 88888.00 2016-01-19 23:22:40.500 019 12612.62 17.27 54512.47 88888.00 2016-01-19 23:22:40.625 019 12612.67 17.30 54512.45 88888.00 2016-01-19 23:22:40.750 019 12612.67 17.35 54512.47 88888.00 2016-01-19 23:22:40.875 019 12612.70 17.32 54512.47 88888.00 2016-01-19 23:22:41.000 019 12612.70 17.32 54512.45 88888.00 2016-01-19 23:22:41.125 019 12612.70 17.30 54512.45 88888.00 2016-01-19 23:22:41.250 019 12612.65 17.27 54512.45 88888.00 2016-01-19 23:22:41.375 019 12612.60 17.30 54512.43 88888.00 2016-01-19 23:22:41.500 019 12612.65 17.30 54512.45 88888.00 2016-01-19 23:22:41.625 019 12612.65 17.30 54512.45 88888.00 2016-01-19 23:22:41.750 019 12612.62 17.32 54512.45 88888.00 2016-01-19 23:22:41.875 019 12612.65 17.32 54512.47 88888.00 2016-01-19 23:22:42.000 019 12612.70 17.32 54512.47 88888.00 2016-01-19 23:22:42.125 019 12612.70 17.30 54512.47 88888.00 2016-01-19 23:22:42.250 019 12612.58 17.27 54512.50 88888.00 2016-01-19 23:22:42.375 019 12612.62 17.30 54512.47 88888.00 2016-01-19 23:22:42.500 019 12612.65 17.35 54512.45 88888.00 2016-01-19 23:22:42.625 019 12612.65 17.35 54512.45 88888.00 2016-01-19 23:22:42.750 019 12612.65 17.30 54512.45 88888.00 2016-01-19 23:22:42.875 019 12612.67 17.32 54512.47 88888.00 2016-01-19 23:22:43.000 019 12612.73 17.32 54512.47 88888.00 2016-01-19 23:22:43.125 019 12612.75 17.30 54512.47 88888.00 2016-01-19 23:22:43.250 019 12612.70 17.30 54512.47 88888.00 2016-01-19 23:22:43.375 019 12612.73 17.30 54512.47 88888.00 2016-01-19 23:22:43.500 019 12612.70 17.27 54512.45 88888.00 2016-01-19 23:22:43.625 019 12612.67 17.27 54512.45 88888.00 2016-01-19 23:22:43.750 019 12612.62 17.27 54512.45 88888.00 2016-01-19 23:22:43.875 019 12612.60 17.30 54512.45 88888.00 2016-01-19 23:22:44.000 019 12612.62 17.30 54512.47 88888.00 2016-01-19 23:22:44.125 019 12612.60 17.32 54512.47 88888.00 2016-01-19 23:22:44.250 019 12612.60 17.30 54512.45 88888.00 2016-01-19 23:22:44.375 019 12612.62 17.30 54512.45 88888.00 2016-01-19 23:22:44.500 019 12612.67 17.27 54512.45 88888.00 2016-01-19 23:22:44.625 019 12612.67 17.30 54512.45 88888.00 2016-01-19 23:22:44.750 019 12612.75 17.27 54512.45 88888.00 2016-01-19 23:22:44.875 019 12612.73 17.30 54512.45 88888.00 2016-01-19 23:22:45.000 019 12612.75 17.27 54512.45 88888.00 2016-01-19 23:22:45.125 019 12612.77 17.27 54512.47 88888.00 2016-01-19 23:22:45.250 019 12612.75 17.25 54512.45 88888.00 2016-01-19 23:22:45.375 019 12612.75 17.25 54512.45 88888.00 2016-01-19 23:22:45.500 019 12612.77 17.27 54512.43 88888.00 2016-01-19 23:22:45.625 019 12612.73 17.30 54512.43 88888.00 2016-01-19 23:22:45.750 019 12612.65 17.27 54512.43 88888.00 2016-01-19 23:22:45.875 019 12612.67 17.27 54512.47 88888.00 2016-01-19 23:22:46.000 019 12612.70 17.27 54512.45 88888.00 2016-01-19 23:22:46.125 019 12612.73 17.27 54512.47 88888.00 2016-01-19 23:22:46.250 019 12612.73 17.25 54512.45 88888.00 2016-01-19 23:22:46.375 019 12612.77 17.25 54512.47 88888.00 2016-01-19 23:22:46.500 019 12612.75 17.30 54512.50 88888.00 2016-01-19 23:22:46.625 019 12612.75 17.30 54512.50 88888.00 2016-01-19 23:22:46.750 019 12612.77 17.30 54512.50 88888.00 2016-01-19 23:22:46.875 019 12612.80 17.27 54512.47 88888.00 2016-01-19 23:22:47.000 019 12612.77 17.25 54512.45 88888.00 2016-01-19 23:22:47.125 019 12612.77 17.27 54512.45 88888.00 2016-01-19 23:22:47.250 019 12612.77 17.27 54512.47 88888.00 2016-01-19 23:22:47.375 019 12612.77 17.27 54512.47 88888.00 2016-01-19 23:22:47.500 019 12612.77 17.25 54512.47 88888.00 2016-01-19 23:22:47.625 019 12612.73 17.25 54512.47 88888.00 2016-01-19 23:22:47.750 019 12612.70 17.27 54512.47 88888.00 2016-01-19 23:22:47.875 019 12612.70 17.30 54512.47 88888.00 2016-01-19 23:22:48.000 019 12612.73 17.30 54512.47 88888.00 2016-01-19 23:22:48.125 019 12612.77 17.25 54512.47 88888.00 2016-01-19 23:22:48.250 019 12612.73 17.25 54512.47 88888.00 2016-01-19 23:22:48.375 019 12612.75 17.27 54512.47 88888.00 2016-01-19 23:22:48.500 019 12612.77 17.25 54512.50 88888.00 2016-01-19 23:22:48.625 019 12612.88 17.25 54512.47 88888.00 2016-01-19 23:22:48.750 019 12612.83 17.27 54512.47 88888.00 2016-01-19 23:22:48.875 019 12612.70 17.32 54512.50 88888.00 2016-01-19 23:22:49.000 019 12612.62 17.35 54512.47 88888.00 2016-01-19 23:22:49.125 019 12612.65 17.32 54512.50 88888.00 2016-01-19 23:22:49.250 019 12612.73 17.27 54512.50 88888.00 2016-01-19 23:22:49.375 019 12612.75 17.30 54512.53 88888.00 2016-01-19 23:22:49.500 019 12612.75 17.32 54512.53 88888.00 2016-01-19 23:22:49.625 019 12612.75 17.32 54512.55 88888.00 2016-01-19 23:22:49.750 019 12612.80 17.27 54512.50 88888.00 2016-01-19 23:22:49.875 019 12612.75 17.27 54512.47 88888.00 2016-01-19 23:22:50.000 019 12612.75 17.23 54512.47 88888.00 2016-01-19 23:22:50.125 019 12612.73 17.23 54512.45 88888.00 2016-01-19 23:22:50.250 019 12612.67 17.23 54512.45 88888.00 2016-01-19 23:22:50.375 019 12612.70 17.27 54512.47 88888.00 2016-01-19 23:22:50.500 019 12612.77 17.27 54512.47 88888.00 2016-01-19 23:22:50.625 019 12612.80 17.25 54512.43 88888.00 2016-01-19 23:22:50.750 019 12612.80 17.23 54512.45 88888.00 2016-01-19 23:22:50.875 019 12612.83 17.23 54512.45 88888.00 2016-01-19 23:22:51.000 019 12612.83 17.23 54512.45 88888.00 2016-01-19 23:22:51.125 019 12612.73 17.25 54512.43 88888.00 2016-01-19 23:22:51.250 019 12612.75 17.23 54512.45 88888.00 2016-01-19 23:22:51.375 019 12612.75 17.25 54512.47 88888.00 2016-01-19 23:22:51.500 019 12612.67 17.25 54512.45 88888.00 2016-01-19 23:22:51.625 019 12612.70 17.23 54512.43 88888.00 2016-01-19 23:22:51.750 019 12612.73 17.25 54512.45 88888.00 2016-01-19 23:22:51.875 019 12612.77 17.27 54512.45 88888.00 2016-01-19 23:22:52.000 019 12612.73 17.27 54512.43 88888.00 2016-01-19 23:22:52.125 019 12612.70 17.25 54512.45 88888.00 2016-01-19 23:22:52.250 019 12612.62 17.23 54512.47 88888.00 2016-01-19 23:22:52.375 019 12612.65 17.20 54512.47 88888.00 2016-01-19 23:22:52.500 019 12612.70 17.23 54512.50 88888.00 2016-01-19 23:22:52.625 019 12612.73 17.23 54512.47 88888.00 2016-01-19 23:22:52.750 019 12612.73 17.25 54512.45 88888.00 2016-01-19 23:22:52.875 019 12612.73 17.23 54512.45 88888.00 2016-01-19 23:22:53.000 019 12612.75 17.20 54512.43 88888.00 2016-01-19 23:22:53.125 019 12612.75 17.20 54512.45 88888.00 2016-01-19 23:22:53.250 019 12612.67 17.18 54512.47 88888.00 2016-01-19 23:22:53.375 019 12612.65 17.20 54512.45 88888.00 2016-01-19 23:22:53.500 019 12612.60 17.20 54512.45 88888.00 2016-01-19 23:22:53.625 019 12612.58 17.18 54512.45 88888.00 2016-01-19 23:22:53.750 019 12612.60 17.20 54512.47 88888.00 2016-01-19 23:22:53.875 019 12612.67 17.23 54512.50 88888.00 2016-01-19 23:22:54.000 019 12612.67 17.20 54512.47 88888.00 2016-01-19 23:22:54.125 019 12612.77 17.18 54512.47 88888.00 2016-01-19 23:22:54.250 019 12612.77 17.20 54512.45 88888.00 2016-01-19 23:22:54.375 019 12612.77 17.23 54512.47 88888.00 2016-01-19 23:22:54.500 019 12612.75 17.23 54512.47 88888.00 2016-01-19 23:22:54.625 019 12612.77 17.23 54512.47 88888.00 2016-01-19 23:22:54.750 019 12612.80 17.23 54512.47 88888.00 2016-01-19 23:22:54.875 019 12612.75 17.23 54512.47 88888.00 2016-01-19 23:22:55.000 019 12612.67 17.20 54512.47 88888.00 2016-01-19 23:22:55.125 019 12612.67 17.23 54512.47 88888.00 2016-01-19 23:22:55.250 019 12612.73 17.23 54512.47 88888.00 2016-01-19 23:22:55.375 019 12612.75 17.25 54512.50 88888.00 2016-01-19 23:22:55.500 019 12612.73 17.27 54512.47 88888.00 2016-01-19 23:22:55.625 019 12612.73 17.25 54512.47 88888.00 2016-01-19 23:22:55.750 019 12612.67 17.25 54512.47 88888.00 2016-01-19 23:22:55.875 019 12612.62 17.20 54512.47 88888.00 2016-01-19 23:22:56.000 019 12612.62 17.20 54512.50 88888.00 2016-01-19 23:22:56.125 019 12612.67 17.23 54512.50 88888.00 2016-01-19 23:22:56.250 019 12612.70 17.18 54512.50 88888.00 2016-01-19 23:22:56.375 019 12612.73 17.18 54512.47 88888.00 2016-01-19 23:22:56.500 019 12612.75 17.18 54512.47 88888.00 2016-01-19 23:22:56.625 019 12612.75 17.20 54512.50 88888.00 2016-01-19 23:22:56.750 019 12612.73 17.23 54512.50 88888.00 2016-01-19 23:22:56.875 019 12612.60 17.20 54512.50 88888.00 2016-01-19 23:22:57.000 019 12612.65 17.23 54512.47 88888.00 2016-01-19 23:22:57.125 019 12612.67 17.20 54512.50 88888.00 2016-01-19 23:22:57.250 019 12612.65 17.20 54512.50 88888.00 2016-01-19 23:22:57.375 019 12612.65 17.20 54512.50 88888.00 2016-01-19 23:22:57.500 019 12612.67 17.20 54512.53 88888.00 2016-01-19 23:22:57.625 019 12612.70 17.18 54512.53 88888.00 2016-01-19 23:22:57.750 019 12612.75 17.23 54512.47 88888.00 2016-01-19 23:22:57.875 019 12612.73 17.20 54512.47 88888.00 2016-01-19 23:22:58.000 019 12612.65 17.18 54512.50 88888.00 2016-01-19 23:22:58.125 019 12612.67 17.15 54512.53 88888.00 2016-01-19 23:22:58.250 019 12612.70 17.12 54512.53 88888.00 2016-01-19 23:22:58.375 019 12612.70 17.15 54512.50 88888.00 2016-01-19 23:22:58.500 019 12612.73 17.20 54512.53 88888.00 2016-01-19 23:22:58.625 019 12612.65 17.20 54512.53 88888.00 2016-01-19 23:22:58.750 019 12612.65 17.20 54512.53 88888.00 2016-01-19 23:22:58.875 019 12612.65 17.18 54512.53 88888.00 2016-01-19 23:22:59.000 019 12612.70 17.20 54512.53 88888.00 2016-01-19 23:22:59.125 019 12612.67 17.20 54512.53 88888.00 2016-01-19 23:22:59.250 019 12612.60 17.18 54512.53 88888.00 2016-01-19 23:22:59.375 019 12612.58 17.20 54512.53 88888.00 2016-01-19 23:22:59.500 019 12612.62 17.20 54512.53 88888.00 2016-01-19 23:22:59.625 019 12612.62 17.18 54512.50 88888.00 2016-01-19 23:22:59.750 019 12612.70 17.20 54512.50 88888.00 2016-01-19 23:22:59.875 019 12612.75 17.20 54512.47 88888.00 2016-01-19 23:23:00.000 019 12612.70 17.20 54512.47 88888.00 2016-01-19 23:23:00.125 019 12612.67 17.18 54512.47 88888.00 2016-01-19 23:23:00.250 019 12612.67 17.18 54512.53 88888.00 2016-01-19 23:23:00.375 019 12612.67 17.23 54512.50 88888.00 2016-01-19 23:23:00.500 019 12612.65 17.23 54512.47 88888.00 2016-01-19 23:23:00.625 019 12612.65 17.20 54512.47 88888.00 2016-01-19 23:23:00.750 019 12612.70 17.23 54512.47 88888.00 2016-01-19 23:23:00.875 019 12612.65 17.25 54512.47 88888.00 2016-01-19 23:23:01.000 019 12612.60 17.23 54512.47 88888.00 2016-01-19 23:23:01.125 019 12612.58 17.20 54512.50 88888.00 2016-01-19 23:23:01.250 019 12612.55 17.18 54512.53 88888.00 2016-01-19 23:23:01.375 019 12612.58 17.20 54512.50 88888.00 2016-01-19 23:23:01.500 019 12612.62 17.23 54512.50 88888.00 2016-01-19 23:23:01.625 019 12612.65 17.18 54512.47 88888.00 2016-01-19 23:23:01.750 019 12612.67 17.15 54512.47 88888.00 2016-01-19 23:23:01.875 019 12612.65 17.12 54512.45 88888.00 2016-01-19 23:23:02.000 019 12612.65 17.15 54512.45 88888.00 2016-01-19 23:23:02.125 019 12612.73 17.23 54512.47 88888.00 2016-01-19 23:23:02.250 019 12612.73 17.23 54512.53 88888.00 2016-01-19 23:23:02.375 019 12612.67 17.23 54512.50 88888.00 2016-01-19 23:23:02.500 019 12612.62 17.18 54512.53 88888.00 2016-01-19 23:23:02.625 019 12612.62 17.18 54512.55 88888.00 2016-01-19 23:23:02.750 019 12612.67 17.20 54512.53 88888.00 2016-01-19 23:23:02.875 019 12612.70 17.18 54512.53 88888.00 2016-01-19 23:23:03.000 019 12612.75 17.18 54512.50 88888.00 2016-01-19 23:23:03.125 019 12612.70 17.18 54512.53 88888.00 2016-01-19 23:23:03.250 019 12612.65 17.20 54512.53 88888.00 2016-01-19 23:23:03.375 019 12612.67 17.23 54512.55 88888.00 2016-01-19 23:23:03.500 019 12612.67 17.25 54512.53 88888.00 2016-01-19 23:23:03.625 019 12612.70 17.23 54512.53 88888.00 2016-01-19 23:23:03.750 019 12612.73 17.20 54512.53 88888.00 2016-01-19 23:23:03.875 019 12612.70 17.20 54512.53 88888.00 2016-01-19 23:23:04.000 019 12612.65 17.20 54512.50 88888.00 2016-01-19 23:23:04.125 019 12612.67 17.23 54512.43 88888.00 2016-01-19 23:23:04.250 019 12612.67 17.20 54512.40 88888.00 2016-01-19 23:23:04.375 019 12612.73 17.15 54512.45 88888.00 2016-01-19 23:23:04.500 019 12612.73 17.18 54512.47 88888.00 2016-01-19 23:23:04.625 019 12612.67 17.15 54512.47 88888.00 2016-01-19 23:23:04.750 019 12612.70 17.18 54512.47 88888.00 2016-01-19 23:23:04.875 019 12612.67 17.20 54512.45 88888.00 2016-01-19 23:23:05.000 019 12612.65 17.18 54512.47 88888.00 2016-01-19 23:23:05.125 019 12612.67 17.18 54512.47 88888.00 2016-01-19 23:23:05.250 019 12612.70 17.18 54512.45 88888.00 2016-01-19 23:23:05.375 019 12612.73 17.20 54512.45 88888.00 2016-01-19 23:23:05.500 019 12612.70 17.23 54512.47 88888.00 2016-01-19 23:23:05.625 019 12612.62 17.25 54512.50 88888.00 2016-01-19 23:23:05.750 019 12612.65 17.23 54512.53 88888.00 2016-01-19 23:23:05.875 019 12612.75 17.20 54512.50 88888.00 2016-01-19 23:23:06.000 019 12612.73 17.20 54512.43 88888.00 2016-01-19 23:23:06.125 019 12612.70 17.23 54512.40 88888.00 2016-01-19 23:23:06.250 019 12612.65 17.25 54512.45 88888.00 2016-01-19 23:23:06.375 019 12612.65 17.25 54512.47 88888.00 2016-01-19 23:23:06.500 019 12612.62 17.23 54512.47 88888.00 2016-01-19 23:23:06.625 019 12612.73 17.23 54512.47 88888.00 2016-01-19 23:23:06.750 019 12612.73 17.25 54512.50 88888.00 2016-01-19 23:23:06.875 019 12612.67 17.25 54512.53 88888.00 2016-01-19 23:23:07.000 019 12612.70 17.20 54512.50 88888.00 2016-01-19 23:23:07.125 019 12612.70 17.18 54512.47 88888.00 2016-01-19 23:23:07.250 019 12612.65 17.20 54512.47 88888.00 2016-01-19 23:23:07.375 019 12612.67 17.20 54512.50 88888.00 2016-01-19 23:23:07.500 019 12612.65 17.23 54512.50 88888.00 2016-01-19 23:23:07.625 019 12612.60 17.25 54512.50 88888.00 2016-01-19 23:23:07.750 019 12612.58 17.25 54512.50 88888.00 2016-01-19 23:23:07.875 019 12612.58 17.27 54512.53 88888.00 2016-01-19 23:23:08.000 019 12612.62 17.25 54512.50 88888.00 2016-01-19 23:23:08.125 019 12612.67 17.25 54512.50 88888.00 2016-01-19 23:23:08.250 019 12612.70 17.25 54512.50 88888.00 2016-01-19 23:23:08.375 019 12612.73 17.25 54512.50 88888.00 2016-01-19 23:23:08.500 019 12612.80 17.23 54512.50 88888.00 2016-01-19 23:23:08.625 019 12612.80 17.20 54512.50 88888.00 2016-01-19 23:23:08.750 019 12612.77 17.23 54512.50 88888.00 2016-01-19 23:23:08.875 019 12612.77 17.27 54512.53 88888.00 2016-01-19 23:23:09.000 019 12612.80 17.27 54512.53 88888.00 2016-01-19 23:23:09.125 019 12612.83 17.30 54512.53 88888.00 2016-01-19 23:23:09.250 019 12612.83 17.30 54512.55 88888.00 2016-01-19 23:23:09.375 019 12612.77 17.30 54512.53 88888.00 2016-01-19 23:23:09.500 019 12612.75 17.25 54512.55 88888.00 2016-01-19 23:23:09.625 019 12612.62 17.25 54512.55 88888.00 2016-01-19 23:23:09.750 019 12612.62 17.30 54512.55 88888.00 2016-01-19 23:23:09.875 019 12612.67 17.32 54512.50 88888.00 2016-01-19 23:23:10.000 019 12612.73 17.32 54512.50 88888.00 2016-01-19 23:23:10.125 019 12612.75 17.30 54512.50 88888.00 2016-01-19 23:23:10.250 019 12612.67 17.30 54512.50 88888.00 2016-01-19 23:23:10.375 019 12612.70 17.32 54512.53 88888.00 2016-01-19 23:23:10.500 019 12612.75 17.32 54512.55 88888.00 2016-01-19 23:23:10.625 019 12612.77 17.35 54512.53 88888.00 2016-01-19 23:23:10.750 019 12612.75 17.35 54512.53 88888.00 2016-01-19 23:23:10.875 019 12612.70 17.30 54512.53 88888.00 2016-01-19 23:23:11.000 019 12612.73 17.32 54512.53 88888.00 2016-01-19 23:23:11.125 019 12612.73 17.35 54512.55 88888.00 2016-01-19 23:23:11.250 019 12612.73 17.32 54512.55 88888.00 2016-01-19 23:23:11.375 019 12612.70 17.32 54512.55 88888.00 2016-01-19 23:23:11.500 019 12612.65 17.35 54512.57 88888.00 2016-01-19 23:23:11.625 019 12612.62 17.30 54512.55 88888.00 2016-01-19 23:23:11.750 019 12612.60 17.30 54512.55 88888.00 2016-01-19 23:23:11.875 019 12612.65 17.32 54512.53 88888.00 2016-01-19 23:23:12.000 019 12612.70 17.35 54512.53 88888.00 2016-01-19 23:23:12.125 019 12612.65 17.35 54512.53 88888.00 2016-01-19 23:23:12.250 019 12612.60 17.35 54512.55 88888.00 2016-01-19 23:23:12.375 019 12612.62 17.38 54512.55 88888.00 2016-01-19 23:23:12.500 019 12612.65 17.40 54512.55 88888.00 2016-01-19 23:23:12.625 019 12612.67 17.40 54512.55 88888.00 2016-01-19 23:23:12.750 019 12612.70 17.40 54512.55 88888.00 2016-01-19 23:23:12.875 019 12612.70 17.38 54512.53 88888.00 2016-01-19 23:23:13.000 019 12612.70 17.30 54512.53 88888.00 2016-01-19 23:23:13.125 019 12612.67 17.35 54512.55 88888.00 2016-01-19 23:23:13.250 019 12612.60 17.38 54512.57 88888.00 2016-01-19 23:23:13.375 019 12612.60 17.40 54512.60 88888.00 2016-01-19 23:23:13.500 019 12612.65 17.38 54512.57 88888.00 2016-01-19 23:23:13.625 019 12612.65 17.35 54512.57 88888.00 2016-01-19 23:23:13.750 019 12612.65 17.35 54512.57 88888.00 2016-01-19 23:23:13.875 019 12612.62 17.38 54512.57 88888.00 2016-01-19 23:23:14.000 019 12612.62 17.35 54512.60 88888.00 2016-01-19 23:23:14.125 019 12612.67 17.30 54512.62 88888.00 2016-01-19 23:23:14.250 019 12612.62 17.25 54512.60 88888.00 2016-01-19 23:23:14.375 019 12612.58 17.30 54512.57 88888.00 2016-01-19 23:23:14.500 019 12612.58 17.32 54512.55 88888.00 2016-01-19 23:23:14.625 019 12612.65 17.30 54512.55 88888.00 2016-01-19 23:23:14.750 019 12612.67 17.30 54512.55 88888.00 2016-01-19 23:23:14.875 019 12612.67 17.30 54512.55 88888.00 2016-01-19 23:23:15.000 019 12612.65 17.30 54512.57 88888.00 2016-01-19 23:23:15.125 019 12612.62 17.27 54512.57 88888.00 2016-01-19 23:23:15.250 019 12612.60 17.30 54512.57 88888.00 2016-01-19 23:23:15.375 019 12612.65 17.32 54512.57 88888.00 2016-01-19 23:23:15.500 019 12612.67 17.30 54512.62 88888.00 2016-01-19 23:23:15.625 019 12612.70 17.27 54512.62 88888.00 2016-01-19 23:23:15.750 019 12612.70 17.27 54512.60 88888.00 2016-01-19 23:23:15.875 019 12612.62 17.23 54512.57 88888.00 2016-01-19 23:23:16.000 019 12612.58 17.25 54512.55 88888.00 2016-01-19 23:23:16.125 019 12612.60 17.27 54512.57 88888.00 2016-01-19 23:23:16.250 019 12612.62 17.23 54512.57 88888.00 2016-01-19 23:23:16.375 019 12612.65 17.25 54512.57 88888.00 2016-01-19 23:23:16.500 019 12612.67 17.27 54512.60 88888.00 2016-01-19 23:23:16.625 019 12612.67 17.25 54512.57 88888.00 2016-01-19 23:23:16.750 019 12612.67 17.23 54512.60 88888.00 2016-01-19 23:23:16.875 019 12612.67 17.27 54512.60 88888.00 2016-01-19 23:23:17.000 019 12612.67 17.27 54512.57 88888.00 2016-01-19 23:23:17.125 019 12612.65 17.27 54512.57 88888.00 2016-01-19 23:23:17.250 019 12612.58 17.25 54512.57 88888.00 2016-01-19 23:23:17.375 019 12612.55 17.25 54512.57 88888.00 2016-01-19 23:23:17.500 019 12612.50 17.27 54512.60 88888.00 2016-01-19 23:23:17.625 019 12612.52 17.27 54512.60 88888.00 2016-01-19 23:23:17.750 019 12612.58 17.25 54512.60 88888.00 2016-01-19 23:23:17.875 019 12612.58 17.23 54512.62 88888.00 2016-01-19 23:23:18.000 019 12612.60 17.25 54512.60 88888.00 2016-01-19 23:23:18.125 019 12612.60 17.23 54512.60 88888.00 2016-01-19 23:23:18.250 019 12612.52 17.23 54512.62 88888.00 2016-01-19 23:23:18.375 019 12612.58 17.25 54512.62 88888.00 2016-01-19 23:23:18.500 019 12612.67 17.27 54512.60 88888.00 2016-01-19 23:23:18.625 019 12612.73 17.27 54512.60 88888.00 2016-01-19 23:23:18.750 019 12612.62 17.27 54512.62 88888.00 2016-01-19 23:23:18.875 019 12612.60 17.25 54512.62 88888.00 2016-01-19 23:23:19.000 019 12612.58 17.23 54512.60 88888.00 2016-01-19 23:23:19.125 019 12612.58 17.20 54512.62 88888.00 2016-01-19 23:23:19.250 019 12612.55 17.20 54512.62 88888.00 2016-01-19 23:23:19.375 019 12612.62 17.20 54512.60 88888.00 2016-01-19 23:23:19.500 019 12612.65 17.23 54512.60 88888.00 2016-01-19 23:23:19.625 019 12612.65 17.25 54512.65 88888.00 2016-01-19 23:23:19.750 019 12612.60 17.25 54512.65 88888.00 2016-01-19 23:23:19.875 019 12612.55 17.25 54512.62 88888.00 2016-01-19 23:23:20.000 019 12612.55 17.27 54512.60 88888.00 2016-01-19 23:23:20.125 019 12612.55 17.25 54512.60 88888.00 2016-01-19 23:23:20.250 019 12612.55 17.20 54512.62 88888.00 2016-01-19 23:23:20.375 019 12612.60 17.20 54512.60 88888.00 2016-01-19 23:23:20.500 019 12612.65 17.23 54512.62 88888.00 2016-01-19 23:23:20.625 019 12612.70 17.25 54512.60 88888.00 2016-01-19 23:23:20.750 019 12612.67 17.23 54512.65 88888.00 2016-01-19 23:23:20.875 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:23:21.000 019 12612.62 17.23 54512.60 88888.00 2016-01-19 23:23:21.125 019 12612.62 17.23 54512.60 88888.00 2016-01-19 23:23:21.250 019 12612.62 17.20 54512.60 88888.00 2016-01-19 23:23:21.375 019 12612.60 17.20 54512.60 88888.00 2016-01-19 23:23:21.500 019 12612.62 17.23 54512.57 88888.00 2016-01-19 23:23:21.625 019 12612.58 17.23 54512.55 88888.00 2016-01-19 23:23:21.750 019 12612.55 17.27 54512.57 88888.00 2016-01-19 23:23:21.875 019 12612.55 17.27 54512.57 88888.00 2016-01-19 23:23:22.000 019 12612.58 17.23 54512.55 88888.00 2016-01-19 23:23:22.125 019 12612.60 17.20 54512.57 88888.00 2016-01-19 23:23:22.250 019 12612.60 17.20 54512.57 88888.00 2016-01-19 23:23:22.375 019 12612.58 17.25 54512.55 88888.00 2016-01-19 23:23:22.500 019 12612.58 17.25 54512.57 88888.00 2016-01-19 23:23:22.625 019 12612.62 17.23 54512.60 88888.00 2016-01-19 23:23:22.750 019 12612.62 17.25 54512.55 88888.00 2016-01-19 23:23:22.875 019 12612.65 17.30 54512.60 88888.00 2016-01-19 23:23:23.000 019 12612.70 17.30 54512.57 88888.00 2016-01-19 23:23:23.125 019 12612.65 17.30 54512.60 88888.00 2016-01-19 23:23:23.250 019 12612.60 17.30 54512.60 88888.00 2016-01-19 23:23:23.375 019 12612.60 17.30 54512.57 88888.00 2016-01-19 23:23:23.500 019 12612.58 17.30 54512.57 88888.00 2016-01-19 23:23:23.625 019 12612.60 17.25 54512.60 88888.00 2016-01-19 23:23:23.750 019 12612.58 17.25 54512.62 88888.00 2016-01-19 23:23:23.875 019 12612.48 17.25 54512.60 88888.00 2016-01-19 23:23:24.000 019 12612.50 17.25 54512.60 88888.00 2016-01-19 23:23:24.125 019 12612.60 17.25 54512.60 88888.00 2016-01-19 23:23:24.250 019 12612.60 17.23 54512.62 88888.00 2016-01-19 23:23:24.375 019 12612.60 17.23 54512.65 88888.00 2016-01-19 23:23:24.500 019 12612.65 17.27 54512.65 88888.00 2016-01-19 23:23:24.625 019 12612.52 17.27 54512.65 88888.00 2016-01-19 23:23:24.750 019 12612.52 17.27 54512.65 88888.00 2016-01-19 23:23:24.875 019 12612.58 17.32 54512.62 88888.00 2016-01-19 23:23:25.000 019 12612.60 17.32 54512.60 88888.00 2016-01-19 23:23:25.125 019 12612.58 17.30 54512.65 88888.00 2016-01-19 23:23:25.250 019 12612.58 17.27 54512.62 88888.00 2016-01-19 23:23:25.375 019 12612.55 17.27 54512.62 88888.00 2016-01-19 23:23:25.500 019 12612.58 17.27 54512.60 88888.00 2016-01-19 23:23:25.625 019 12612.62 17.27 54512.57 88888.00 2016-01-19 23:23:25.750 019 12612.67 17.27 54512.60 88888.00 2016-01-19 23:23:25.875 019 12612.60 17.30 54512.60 88888.00 2016-01-19 23:23:26.000 019 12612.52 17.30 54512.60 88888.00 2016-01-19 23:23:26.125 019 12612.55 17.32 54512.62 88888.00 2016-01-19 23:23:26.250 019 12612.55 17.27 54512.60 88888.00 2016-01-19 23:23:26.375 019 12612.52 17.27 54512.60 88888.00 2016-01-19 23:23:26.500 019 12612.50 17.25 54512.62 88888.00 2016-01-19 23:23:26.625 019 12612.50 17.27 54512.62 88888.00 2016-01-19 23:23:26.750 019 12612.50 17.30 54512.62 88888.00 2016-01-19 23:23:26.875 019 12612.58 17.27 54512.65 88888.00 2016-01-19 23:23:27.000 019 12612.55 17.27 54512.62 88888.00 2016-01-19 23:23:27.125 019 12612.55 17.25 54512.60 88888.00 2016-01-19 23:23:27.250 019 12612.55 17.25 54512.60 88888.00 2016-01-19 23:23:27.375 019 12612.60 17.27 54512.57 88888.00 2016-01-19 23:23:27.500 019 12612.60 17.27 54512.60 88888.00 2016-01-19 23:23:27.625 019 12612.60 17.27 54512.60 88888.00 2016-01-19 23:23:27.750 019 12612.62 17.32 54512.57 88888.00 2016-01-19 23:23:27.875 019 12612.62 17.32 54512.60 88888.00 2016-01-19 23:23:28.000 019 12612.55 17.32 54512.60 88888.00 2016-01-19 23:23:28.125 019 12612.52 17.30 54512.60 88888.00 2016-01-19 23:23:28.250 019 12612.55 17.32 54512.60 88888.00 2016-01-19 23:23:28.375 019 12612.58 17.35 54512.60 88888.00 2016-01-19 23:23:28.500 019 12612.55 17.38 54512.60 88888.00 2016-01-19 23:23:28.625 019 12612.58 17.35 54512.60 88888.00 2016-01-19 23:23:28.750 019 12612.62 17.32 54512.57 88888.00 2016-01-19 23:23:28.875 019 12612.62 17.32 54512.57 88888.00 2016-01-19 23:23:29.000 019 12612.58 17.32 54512.57 88888.00 2016-01-19 23:23:29.125 019 12612.58 17.35 54512.57 88888.00 2016-01-19 23:23:29.250 019 12612.65 17.32 54512.57 88888.00 2016-01-19 23:23:29.375 019 12612.70 17.35 54512.57 88888.00 2016-01-19 23:23:29.500 019 12612.67 17.35 54512.60 88888.00 2016-01-19 23:23:29.625 019 12612.65 17.35 54512.57 88888.00 2016-01-19 23:23:29.750 019 12612.62 17.32 54512.62 88888.00 2016-01-19 23:23:29.875 019 12612.60 17.32 54512.62 88888.00 2016-01-19 23:23:30.000 019 12612.62 17.35 54512.62 88888.00 2016-01-19 23:23:30.125 019 12612.67 17.35 54512.62 88888.00 2016-01-19 23:23:30.250 019 12612.62 17.32 54512.65 88888.00 2016-01-19 23:23:30.375 019 12612.60 17.32 54512.65 88888.00 2016-01-19 23:23:30.500 019 12612.62 17.32 54512.62 88888.00 2016-01-19 23:23:30.625 019 12612.67 17.32 54512.60 88888.00 2016-01-19 23:23:30.750 019 12612.67 17.30 54512.60 88888.00 2016-01-19 23:23:30.875 019 12612.62 17.30 54512.57 88888.00 2016-01-19 23:23:31.000 019 12612.62 17.30 54512.55 88888.00 2016-01-19 23:23:31.125 019 12612.65 17.27 54512.57 88888.00 2016-01-19 23:23:31.250 019 12612.58 17.27 54512.57 88888.00 2016-01-19 23:23:31.375 019 12612.60 17.32 54512.60 88888.00 2016-01-19 23:23:31.500 019 12612.65 17.35 54512.60 88888.00 2016-01-19 23:23:31.625 019 12612.62 17.32 54512.60 88888.00 2016-01-19 23:23:31.750 019 12612.65 17.38 54512.62 88888.00 2016-01-19 23:23:31.875 019 12612.62 17.35 54512.62 88888.00 2016-01-19 23:23:32.000 019 12612.55 17.32 54512.60 88888.00 2016-01-19 23:23:32.125 019 12612.48 17.32 54512.62 88888.00 2016-01-19 23:23:32.250 019 12612.50 17.32 54512.62 88888.00 2016-01-19 23:23:32.375 019 12612.55 17.32 54512.57 88888.00 2016-01-19 23:23:32.500 019 12612.52 17.32 54512.57 88888.00 2016-01-19 23:23:32.625 019 12612.50 17.30 54512.57 88888.00 2016-01-19 23:23:32.750 019 12612.50 17.30 54512.57 88888.00 2016-01-19 23:23:32.875 019 12612.55 17.30 54512.57 88888.00 2016-01-19 23:23:33.000 019 12612.65 17.30 54512.60 88888.00 2016-01-19 23:23:33.125 019 12612.67 17.32 54512.62 88888.00 2016-01-19 23:23:33.250 019 12612.62 17.32 54512.60 88888.00 2016-01-19 23:23:33.375 019 12612.60 17.32 54512.60 88888.00 2016-01-19 23:23:33.500 019 12612.62 17.32 54512.60 88888.00 2016-01-19 23:23:33.625 019 12612.65 17.35 54512.62 88888.00 2016-01-19 23:23:33.750 019 12612.62 17.30 54512.62 88888.00 2016-01-19 23:23:33.875 019 12612.60 17.27 54512.60 88888.00 2016-01-19 23:23:34.000 019 12612.60 17.30 54512.60 88888.00 2016-01-19 23:23:34.125 019 12612.60 17.30 54512.62 88888.00 2016-01-19 23:23:34.250 019 12612.65 17.27 54512.60 88888.00 2016-01-19 23:23:34.375 019 12612.73 17.30 54512.62 88888.00 2016-01-19 23:23:34.500 019 12612.70 17.32 54512.65 88888.00 2016-01-19 23:23:34.625 019 12612.60 17.32 54512.62 88888.00 2016-01-19 23:23:34.750 019 12612.52 17.30 54512.62 88888.00 2016-01-19 23:23:34.875 019 12612.60 17.30 54512.62 88888.00 2016-01-19 23:23:35.000 019 12612.65 17.30 54512.62 88888.00 2016-01-19 23:23:35.125 019 12612.65 17.30 54512.65 88888.00 2016-01-19 23:23:35.250 019 12612.62 17.27 54512.62 88888.00 2016-01-19 23:23:35.375 019 12612.60 17.27 54512.62 88888.00 2016-01-19 23:23:35.500 019 12612.65 17.27 54512.62 88888.00 2016-01-19 23:23:35.625 019 12612.65 17.30 54512.62 88888.00 2016-01-19 23:23:35.750 019 12612.60 17.30 54512.62 88888.00 2016-01-19 23:23:35.875 019 12612.60 17.30 54512.62 88888.00 2016-01-19 23:23:36.000 019 12612.62 17.27 54512.62 88888.00 2016-01-19 23:23:36.125 019 12612.65 17.27 54512.60 88888.00 2016-01-19 23:23:36.250 019 12612.58 17.25 54512.62 88888.00 2016-01-19 23:23:36.375 019 12612.55 17.25 54512.60 88888.00 2016-01-19 23:23:36.500 019 12612.50 17.27 54512.62 88888.00 2016-01-19 23:23:36.625 019 12612.48 17.25 54512.62 88888.00 2016-01-19 23:23:36.750 019 12612.50 17.27 54512.62 88888.00 2016-01-19 23:23:36.875 019 12612.50 17.30 54512.65 88888.00 2016-01-19 23:23:37.000 019 12612.52 17.25 54512.65 88888.00 2016-01-19 23:23:37.125 019 12612.58 17.27 54512.65 88888.00 2016-01-19 23:23:37.250 019 12612.58 17.23 54512.68 88888.00 2016-01-19 23:23:37.375 019 12612.60 17.23 54512.62 88888.00 2016-01-19 23:23:37.500 019 12612.60 17.25 54512.65 88888.00 2016-01-19 23:23:37.625 019 12612.60 17.25 54512.65 88888.00 2016-01-19 23:23:37.750 019 12612.58 17.27 54512.65 88888.00 2016-01-19 23:23:37.875 019 12612.55 17.27 54512.68 88888.00 2016-01-19 23:23:38.000 019 12612.55 17.27 54512.65 88888.00 2016-01-19 23:23:38.125 019 12612.55 17.27 54512.68 88888.00 2016-01-19 23:23:38.250 019 12612.50 17.25 54512.65 88888.00 2016-01-19 23:23:38.375 019 12612.52 17.25 54512.65 88888.00 2016-01-19 23:23:38.500 019 12612.55 17.25 54512.65 88888.00 2016-01-19 23:23:38.625 019 12612.58 17.25 54512.65 88888.00 2016-01-19 23:23:38.750 019 12612.62 17.27 54512.65 88888.00 2016-01-19 23:23:38.875 019 12612.60 17.25 54512.65 88888.00 2016-01-19 23:23:39.000 019 12612.62 17.27 54512.62 88888.00 2016-01-19 23:23:39.125 019 12612.60 17.25 54512.65 88888.00 2016-01-19 23:23:39.250 019 12612.55 17.23 54512.68 88888.00 2016-01-19 23:23:39.375 019 12612.50 17.23 54512.68 88888.00 2016-01-19 23:23:39.500 019 12612.58 17.18 54512.68 88888.00 2016-01-19 23:23:39.625 019 12612.65 17.20 54512.65 88888.00 2016-01-19 23:23:39.750 019 12612.55 17.18 54512.68 88888.00 2016-01-19 23:23:39.875 019 12612.45 17.20 54512.65 88888.00 2016-01-19 23:23:40.000 019 12612.45 17.20 54512.65 88888.00 2016-01-19 23:23:40.125 019 12612.42 17.20 54512.68 88888.00 2016-01-19 23:23:40.250 019 12612.40 17.20 54512.68 88888.00 2016-01-19 23:23:40.375 019 12612.42 17.23 54512.65 88888.00 2016-01-19 23:23:40.500 019 12612.48 17.20 54512.65 88888.00 2016-01-19 23:23:40.625 019 12612.42 17.23 54512.68 88888.00 2016-01-19 23:23:40.750 019 12612.42 17.25 54512.65 88888.00 2016-01-19 23:23:40.875 019 12612.40 17.20 54512.65 88888.00 2016-01-19 23:23:41.000 019 12612.42 17.20 54512.68 88888.00 2016-01-19 23:23:41.125 019 12612.50 17.23 54512.68 88888.00 2016-01-19 23:23:41.250 019 12612.42 17.20 54512.68 88888.00 2016-01-19 23:23:41.375 019 12612.40 17.18 54512.68 88888.00 2016-01-19 23:23:41.500 019 12612.40 17.15 54512.68 88888.00 2016-01-19 23:23:41.625 019 12612.40 17.18 54512.68 88888.00 2016-01-19 23:23:41.750 019 12612.40 17.18 54512.68 88888.00 2016-01-19 23:23:41.875 019 12612.40 17.20 54512.68 88888.00 2016-01-19 23:23:42.000 019 12612.38 17.20 54512.68 88888.00 2016-01-19 23:23:42.125 019 12612.38 17.20 54512.70 88888.00 2016-01-19 23:23:42.250 019 12612.40 17.18 54512.68 88888.00 2016-01-19 23:23:42.375 019 12612.50 17.20 54512.70 88888.00 2016-01-19 23:23:42.500 019 12612.48 17.23 54512.68 88888.00 2016-01-19 23:23:42.625 019 12612.45 17.20 54512.65 88888.00 2016-01-19 23:23:42.750 019 12612.42 17.18 54512.62 88888.00 2016-01-19 23:23:42.875 019 12612.42 17.20 54512.62 88888.00 2016-01-19 23:23:43.000 019 12612.40 17.20 54512.65 88888.00 2016-01-19 23:23:43.125 019 12612.45 17.20 54512.65 88888.00 2016-01-19 23:23:43.250 019 12612.42 17.20 54512.68 88888.00 2016-01-19 23:23:43.375 019 12612.35 17.20 54512.68 88888.00 2016-01-19 23:23:43.500 019 12612.33 17.20 54512.70 88888.00 2016-01-19 23:23:43.625 019 12612.40 17.20 54512.68 88888.00 2016-01-19 23:23:43.750 019 12612.48 17.18 54512.68 88888.00 2016-01-19 23:23:43.875 019 12612.40 17.20 54512.70 88888.00 2016-01-19 23:23:44.000 019 12612.35 17.18 54512.68 88888.00 2016-01-19 23:23:44.125 019 12612.45 17.15 54512.68 88888.00 2016-01-19 23:23:44.250 019 12612.45 17.12 54512.70 88888.00 2016-01-19 23:23:44.375 019 12612.42 17.15 54512.68 88888.00 2016-01-19 23:23:44.500 019 12612.38 17.15 54512.68 88888.00 2016-01-19 23:23:44.625 019 12612.33 17.18 54512.68 88888.00 2016-01-19 23:23:44.750 019 12612.33 17.18 54512.68 88888.00 2016-01-19 23:23:44.875 019 12612.33 17.18 54512.68 88888.00 2016-01-19 23:23:45.000 019 12612.35 17.20 54512.70 88888.00 2016-01-19 23:23:45.125 019 12612.27 17.15 54512.68 88888.00 2016-01-19 23:23:45.250 019 12612.27 17.15 54512.68 88888.00 2016-01-19 23:23:45.375 019 12612.33 17.18 54512.70 88888.00 2016-01-19 23:23:45.500 019 12612.38 17.20 54512.70 88888.00 2016-01-19 23:23:45.625 019 12612.38 17.18 54512.68 88888.00 2016-01-19 23:23:45.750 019 12612.35 17.18 54512.68 88888.00 2016-01-19 23:23:45.875 019 12612.33 17.18 54512.68 88888.00 2016-01-19 23:23:46.000 019 12612.35 17.15 54512.68 88888.00 2016-01-19 23:23:46.125 019 12612.33 17.15 54512.68 88888.00 2016-01-19 23:23:46.250 019 12612.38 17.12 54512.68 88888.00 2016-01-19 23:23:46.375 019 12612.40 17.15 54512.70 88888.00 2016-01-19 23:23:46.500 019 12612.33 17.12 54512.70 88888.00 2016-01-19 23:23:46.625 019 12612.27 17.10 54512.68 88888.00 2016-01-19 23:23:46.750 019 12612.30 17.12 54512.68 88888.00 2016-01-19 23:23:46.875 019 12612.35 17.10 54512.65 88888.00 2016-01-19 23:23:47.000 019 12612.33 17.07 54512.65 88888.00 2016-01-19 23:23:47.125 019 12612.38 17.07 54512.68 88888.00 2016-01-19 23:23:47.250 019 12612.40 17.10 54512.68 88888.00 2016-01-19 23:23:47.375 019 12612.38 17.10 54512.68 88888.00 2016-01-19 23:23:47.500 019 12612.40 17.10 54512.68 88888.00 2016-01-19 23:23:47.625 019 12612.40 17.10 54512.70 88888.00 2016-01-19 23:23:47.750 019 12612.38 17.10 54512.68 88888.00 2016-01-19 23:23:47.875 019 12612.38 17.10 54512.68 88888.00 2016-01-19 23:23:48.000 019 12612.33 17.07 54512.68 88888.00 2016-01-19 23:23:48.125 019 12612.30 17.05 54512.68 88888.00 2016-01-19 23:23:48.250 019 12612.35 17.05 54512.68 88888.00 2016-01-19 23:23:48.375 019 12612.35 17.05 54512.70 88888.00 2016-01-19 23:23:48.500 019 12612.40 17.05 54512.70 88888.00 2016-01-19 23:23:48.625 019 12612.45 17.07 54512.70 88888.00 2016-01-19 23:23:48.750 019 12612.48 17.05 54512.70 88888.00 2016-01-19 23:23:48.875 019 12612.48 17.10 54512.72 88888.00 2016-01-19 23:23:49.000 019 12612.45 17.07 54512.70 88888.00 2016-01-19 23:23:49.125 019 12612.38 17.05 54512.70 88888.00 2016-01-19 23:23:49.250 019 12612.33 17.05 54512.70 88888.00 2016-01-19 23:23:49.375 019 12612.33 17.07 54512.68 88888.00 2016-01-19 23:23:49.500 019 12612.33 17.10 54512.70 88888.00 2016-01-19 23:23:49.625 019 12612.35 17.12 54512.72 88888.00 2016-01-19 23:23:49.750 019 12612.35 17.10 54512.70 88888.00 2016-01-19 23:23:49.875 019 12612.35 17.07 54512.68 88888.00 2016-01-19 23:23:50.000 019 12612.30 17.07 54512.65 88888.00 2016-01-19 23:23:50.125 019 12612.30 17.05 54512.68 88888.00 2016-01-19 23:23:50.250 019 12612.35 17.05 54512.70 88888.00 2016-01-19 23:23:50.375 019 12612.35 17.10 54512.70 88888.00 2016-01-19 23:23:50.500 019 12612.33 17.10 54512.70 88888.00 2016-01-19 23:23:50.625 019 12612.33 17.07 54512.72 88888.00 2016-01-19 23:23:50.750 019 12612.33 17.07 54512.72 88888.00 2016-01-19 23:23:50.875 019 12612.40 17.07 54512.70 88888.00 2016-01-19 23:23:51.000 019 12612.42 17.05 54512.68 88888.00 2016-01-19 23:23:51.125 019 12612.38 17.07 54512.68 88888.00 2016-01-19 23:23:51.250 019 12612.35 17.05 54512.70 88888.00 2016-01-19 23:23:51.375 019 12612.38 17.05 54512.70 88888.00 2016-01-19 23:23:51.500 019 12612.42 17.05 54512.70 88888.00 2016-01-19 23:23:51.625 019 12612.48 17.07 54512.70 88888.00 2016-01-19 23:23:51.750 019 12612.48 17.07 54512.68 88888.00 2016-01-19 23:23:51.875 019 12612.50 17.02 54512.68 88888.00 2016-01-19 23:23:52.000 019 12612.52 17.07 54512.65 88888.00 2016-01-19 23:23:52.125 019 12612.52 17.12 54512.65 88888.00 2016-01-19 23:23:52.250 019 12612.50 17.10 54512.65 88888.00 2016-01-19 23:23:52.375 019 12612.45 17.10 54512.68 88888.00 2016-01-19 23:23:52.500 019 12612.42 17.10 54512.70 88888.00 2016-01-19 23:23:52.625 019 12612.42 17.07 54512.68 88888.00 2016-01-19 23:23:52.750 019 12612.45 17.07 54512.68 88888.00 2016-01-19 23:23:52.875 019 12612.48 17.05 54512.68 88888.00 2016-01-19 23:23:53.000 019 12612.50 17.05 54512.65 88888.00 2016-01-19 23:23:53.125 019 12612.52 17.05 54512.65 88888.00 2016-01-19 23:23:53.250 019 12612.52 17.07 54512.68 88888.00 2016-01-19 23:23:53.375 019 12612.52 17.10 54512.62 88888.00 2016-01-19 23:23:53.500 019 12612.45 17.10 54512.65 88888.00 2016-01-19 23:23:53.625 019 12612.42 17.10 54512.65 88888.00 2016-01-19 23:23:53.750 019 12612.45 17.10 54512.65 88888.00 2016-01-19 23:23:53.875 019 12612.50 17.12 54512.65 88888.00 2016-01-19 23:23:54.000 019 12612.55 17.10 54512.62 88888.00 2016-01-19 23:23:54.125 019 12612.52 17.10 54512.68 88888.00 2016-01-19 23:23:54.250 019 12612.45 17.07 54512.68 88888.00 2016-01-19 23:23:54.375 019 12612.50 17.12 54512.70 88888.00 2016-01-19 23:23:54.500 019 12612.58 17.12 54512.68 88888.00 2016-01-19 23:23:54.625 019 12612.52 17.07 54512.68 88888.00 2016-01-19 23:23:54.750 019 12612.55 17.10 54512.65 88888.00 2016-01-19 23:23:54.875 019 12612.55 17.10 54512.65 88888.00 2016-01-19 23:23:55.000 019 12612.45 17.07 54512.65 88888.00 2016-01-19 23:23:55.125 019 12612.48 17.10 54512.62 88888.00 2016-01-19 23:23:55.250 019 12612.55 17.12 54512.68 88888.00 2016-01-19 23:23:55.375 019 12612.55 17.12 54512.68 88888.00 2016-01-19 23:23:55.500 019 12612.50 17.12 54512.65 88888.00 2016-01-19 23:23:55.625 019 12612.48 17.12 54512.68 88888.00 2016-01-19 23:23:55.750 019 12612.50 17.12 54512.65 88888.00 2016-01-19 23:23:55.875 019 12612.52 17.10 54512.65 88888.00 2016-01-19 23:23:56.000 019 12612.42 17.12 54512.65 88888.00 2016-01-19 23:23:56.125 019 12612.48 17.12 54512.68 88888.00 2016-01-19 23:23:56.250 019 12612.52 17.12 54512.68 88888.00 2016-01-19 23:23:56.375 019 12612.52 17.15 54512.70 88888.00 2016-01-19 23:23:56.500 019 12612.45 17.15 54512.68 88888.00 2016-01-19 23:23:56.625 019 12612.40 17.20 54512.65 88888.00 2016-01-19 23:23:56.750 019 12612.40 17.18 54512.65 88888.00 2016-01-19 23:23:56.875 019 12612.40 17.12 54512.65 88888.00 2016-01-19 23:23:57.000 019 12612.48 17.12 54512.62 88888.00 2016-01-19 23:23:57.125 019 12612.50 17.12 54512.65 88888.00 2016-01-19 23:23:57.250 019 12612.48 17.10 54512.68 88888.00 2016-01-19 23:23:57.375 019 12612.45 17.12 54512.68 88888.00 2016-01-19 23:23:57.500 019 12612.52 17.12 54512.68 88888.00 2016-01-19 23:23:57.625 019 12612.52 17.12 54512.65 88888.00 2016-01-19 23:23:57.750 019 12612.42 17.15 54512.65 88888.00 2016-01-19 23:23:57.875 019 12612.40 17.15 54512.68 88888.00 2016-01-19 23:23:58.000 019 12612.45 17.12 54512.65 88888.00 2016-01-19 23:23:58.125 019 12612.48 17.15 54512.65 88888.00 2016-01-19 23:23:58.250 019 12612.48 17.15 54512.65 88888.00 2016-01-19 23:23:58.375 019 12612.48 17.18 54512.68 88888.00 2016-01-19 23:23:58.500 019 12612.45 17.15 54512.68 88888.00 2016-01-19 23:23:58.625 019 12612.45 17.15 54512.68 88888.00 2016-01-19 23:23:58.750 019 12612.52 17.15 54512.68 88888.00 2016-01-19 23:23:58.875 019 12612.52 17.12 54512.68 88888.00 2016-01-19 23:23:59.000 019 12612.52 17.10 54512.62 88888.00 2016-01-19 23:23:59.125 019 12612.52 17.15 54512.68 88888.00 2016-01-19 23:23:59.250 019 12612.52 17.15 54512.68 88888.00 2016-01-19 23:23:59.375 019 12612.48 17.12 54512.68 88888.00 2016-01-19 23:23:59.500 019 12612.48 17.15 54512.68 88888.00 2016-01-19 23:23:59.625 019 12612.48 17.15 54512.70 88888.00 2016-01-19 23:23:59.750 019 12612.48 17.12 54512.68 88888.00 2016-01-19 23:23:59.875 019 12612.48 17.12 54512.68 88888.00 2016-01-19 23:24:00.000 019 12612.50 17.15 54512.65 88888.00 2016-01-19 23:24:00.125 019 12612.52 17.15 54512.65 88888.00 2016-01-19 23:24:00.250 019 12612.48 17.12 54512.65 88888.00 2016-01-19 23:24:00.375 019 12612.50 17.15 54512.62 88888.00 2016-01-19 23:24:00.500 019 12612.58 17.12 54512.62 88888.00 2016-01-19 23:24:00.625 019 12612.55 17.15 54512.62 88888.00 2016-01-19 23:24:00.750 019 12612.55 17.12 54512.65 88888.00 2016-01-19 23:24:00.875 019 12612.52 17.10 54512.65 88888.00 2016-01-19 23:24:01.000 019 12612.48 17.12 54512.65 88888.00 2016-01-19 23:24:01.125 019 12612.45 17.10 54512.68 88888.00 2016-01-19 23:24:01.250 019 12612.48 17.10 54512.68 88888.00 2016-01-19 23:24:01.375 019 12612.52 17.12 54512.68 88888.00 2016-01-19 23:24:01.500 019 12612.60 17.12 54512.68 88888.00 2016-01-19 23:24:01.625 019 12612.52 17.12 54512.68 88888.00 2016-01-19 23:24:01.750 019 12612.45 17.12 54512.68 88888.00 2016-01-19 23:24:01.875 019 12612.42 17.12 54512.68 88888.00 2016-01-19 23:24:02.000 019 12612.42 17.10 54512.65 88888.00 2016-01-19 23:24:02.125 019 12612.40 17.10 54512.68 88888.00 2016-01-19 23:24:02.250 019 12612.35 17.05 54512.70 88888.00 2016-01-19 23:24:02.375 019 12612.42 17.07 54512.70 88888.00 2016-01-19 23:24:02.500 019 12612.42 17.10 54512.68 88888.00 2016-01-19 23:24:02.625 019 12612.42 17.12 54512.68 88888.00 2016-01-19 23:24:02.750 019 12612.45 17.15 54512.68 88888.00 2016-01-19 23:24:02.875 019 12612.48 17.10 54512.68 88888.00 2016-01-19 23:24:03.000 019 12612.48 17.10 54512.65 88888.00 2016-01-19 23:24:03.125 019 12612.50 17.12 54512.68 88888.00 2016-01-19 23:24:03.250 019 12612.52 17.10 54512.68 88888.00 2016-01-19 23:24:03.375 019 12612.50 17.12 54512.68 88888.00 2016-01-19 23:24:03.500 019 12612.40 17.12 54512.68 88888.00 2016-01-19 23:24:03.625 019 12612.38 17.12 54512.72 88888.00 2016-01-19 23:24:03.750 019 12612.38 17.12 54512.72 88888.00 2016-01-19 23:24:03.875 019 12612.38 17.10 54512.70 88888.00 2016-01-19 23:24:04.000 019 12612.40 17.10 54512.70 88888.00 2016-01-19 23:24:04.125 019 12612.38 17.10 54512.70 88888.00 2016-01-19 23:24:04.250 019 12612.40 17.07 54512.68 88888.00 2016-01-19 23:24:04.375 019 12612.50 17.10 54512.68 88888.00 2016-01-19 23:24:04.500 019 12612.50 17.12 54512.68 88888.00 2016-01-19 23:24:04.625 019 12612.42 17.10 54512.68 88888.00 2016-01-19 23:24:04.750 019 12612.45 17.07 54512.65 88888.00 2016-01-19 23:24:04.875 019 12612.45 17.07 54512.65 88888.00 2016-01-19 23:24:05.000 019 12612.48 17.12 54512.68 88888.00 2016-01-19 23:24:05.125 019 12612.45 17.12 54512.68 88888.00 2016-01-19 23:24:05.250 019 12612.42 17.10 54512.68 88888.00 2016-01-19 23:24:05.375 019 12612.40 17.10 54512.65 88888.00 2016-01-19 23:24:05.500 019 12612.35 17.10 54512.65 88888.00 2016-01-19 23:24:05.625 019 12612.40 17.10 54512.68 88888.00 2016-01-19 23:24:05.750 019 12612.45 17.12 54512.68 88888.00 2016-01-19 23:24:05.875 019 12612.42 17.10 54512.65 88888.00 2016-01-19 23:24:06.000 019 12612.45 17.12 54512.65 88888.00 2016-01-19 23:24:06.125 019 12612.48 17.15 54512.68 88888.00 2016-01-19 23:24:06.250 019 12612.45 17.15 54512.65 88888.00 2016-01-19 23:24:06.375 019 12612.48 17.12 54512.62 88888.00 2016-01-19 23:24:06.500 019 12612.55 17.10 54512.65 88888.00 2016-01-19 23:24:06.625 019 12612.52 17.10 54512.65 88888.00 2016-01-19 23:24:06.750 019 12612.45 17.12 54512.62 88888.00 2016-01-19 23:24:06.875 019 12612.45 17.12 54512.65 88888.00 2016-01-19 23:24:07.000 019 12612.45 17.10 54512.60 88888.00 2016-01-19 23:24:07.125 019 12612.50 17.12 54512.62 88888.00 2016-01-19 23:24:07.250 019 12612.52 17.15 54512.65 88888.00 2016-01-19 23:24:07.375 019 12612.55 17.15 54512.65 88888.00 2016-01-19 23:24:07.500 019 12612.52 17.15 54512.65 88888.00 2016-01-19 23:24:07.625 019 12612.50 17.10 54512.68 88888.00 2016-01-19 23:24:07.750 019 12612.50 17.15 54512.70 88888.00 2016-01-19 23:24:07.875 019 12612.58 17.15 54512.72 88888.00 2016-01-19 23:24:08.000 019 12612.52 17.12 54512.68 88888.00 2016-01-19 23:24:08.125 019 12612.48 17.10 54512.65 88888.00 2016-01-19 23:24:08.250 019 12612.48 17.10 54512.65 88888.00 2016-01-19 23:24:08.375 019 12612.50 17.12 54512.65 88888.00 2016-01-19 23:24:08.500 019 12612.50 17.15 54512.62 88888.00 2016-01-19 23:24:08.625 019 12612.52 17.15 54512.65 88888.00 2016-01-19 23:24:08.750 019 12612.55 17.15 54512.65 88888.00 2016-01-19 23:24:08.875 019 12612.55 17.10 54512.68 88888.00 2016-01-19 23:24:09.000 019 12612.55 17.12 54512.62 88888.00 2016-01-19 23:24:09.125 019 12612.55 17.10 54512.62 88888.00 2016-01-19 23:24:09.250 019 12612.60 17.12 54512.62 88888.00 2016-01-19 23:24:09.375 019 12612.60 17.12 54512.62 88888.00 2016-01-19 23:24:09.500 019 12612.58 17.15 54512.65 88888.00 2016-01-19 23:24:09.625 019 12612.58 17.15 54512.65 88888.00 2016-01-19 23:24:09.750 019 12612.58 17.07 54512.62 88888.00 2016-01-19 23:24:09.875 019 12612.58 17.12 54512.62 88888.00 2016-01-19 23:24:10.000 019 12612.62 17.15 54512.62 88888.00 2016-01-19 23:24:10.125 019 12612.60 17.15 54512.65 88888.00 2016-01-19 23:24:10.250 019 12612.58 17.15 54512.65 88888.00 2016-01-19 23:24:10.375 019 12612.58 17.18 54512.65 88888.00 2016-01-19 23:24:10.500 019 12612.58 17.20 54512.62 88888.00 2016-01-19 23:24:10.625 019 12612.55 17.20 54512.62 88888.00 2016-01-19 23:24:10.750 019 12612.50 17.18 54512.60 88888.00 2016-01-19 23:24:10.875 019 12612.60 17.15 54512.60 88888.00 2016-01-19 23:24:11.000 019 12612.60 17.15 54512.60 88888.00 2016-01-19 23:24:11.125 019 12612.58 17.18 54512.65 88888.00 2016-01-19 23:24:11.250 019 12612.58 17.15 54512.65 88888.00 2016-01-19 23:24:11.375 019 12612.55 17.12 54512.68 88888.00 2016-01-19 23:24:11.500 019 12612.55 17.15 54512.65 88888.00 2016-01-19 23:24:11.625 019 12612.50 17.15 54512.65 88888.00 2016-01-19 23:24:11.750 019 12612.52 17.18 54512.65 88888.00 2016-01-19 23:24:11.875 019 12612.58 17.18 54512.65 88888.00 2016-01-19 23:24:12.000 019 12612.65 17.20 54512.62 88888.00 2016-01-19 23:24:12.125 019 12612.60 17.20 54512.62 88888.00 2016-01-19 23:24:12.250 019 12612.58 17.18 54512.62 88888.00 2016-01-19 23:24:12.375 019 12612.60 17.18 54512.65 88888.00 2016-01-19 23:24:12.500 019 12612.60 17.18 54512.62 88888.00 2016-01-19 23:24:12.625 019 12612.58 17.15 54512.62 88888.00 2016-01-19 23:24:12.750 019 12612.62 17.15 54512.68 88888.00 2016-01-19 23:24:12.875 019 12612.65 17.18 54512.65 88888.00 2016-01-19 23:24:13.000 019 12612.67 17.18 54512.65 88888.00 2016-01-19 23:24:13.125 019 12612.65 17.20 54512.65 88888.00 2016-01-19 23:24:13.250 019 12612.55 17.23 54512.65 88888.00 2016-01-19 23:24:13.375 019 12612.60 17.23 54512.60 88888.00 2016-01-19 23:24:13.500 019 12612.58 17.23 54512.60 88888.00 2016-01-19 23:24:13.625 019 12612.55 17.20 54512.62 88888.00 2016-01-19 23:24:13.750 019 12612.50 17.20 54512.62 88888.00 2016-01-19 23:24:13.875 019 12612.55 17.15 54512.62 88888.00 2016-01-19 23:24:14.000 019 12612.65 17.15 54512.57 88888.00 2016-01-19 23:24:14.125 019 12612.73 17.15 54512.62 88888.00 2016-01-19 23:24:14.250 019 12612.73 17.20 54512.68 88888.00 2016-01-19 23:24:14.375 019 12612.73 17.23 54512.65 88888.00 2016-01-19 23:24:14.500 019 12612.70 17.20 54512.60 88888.00 2016-01-19 23:24:14.625 019 12612.67 17.20 54512.62 88888.00 2016-01-19 23:24:14.750 019 12612.67 17.18 54512.60 88888.00 2016-01-19 23:24:14.875 019 12612.65 17.20 54512.60 88888.00 2016-01-19 23:24:15.000 019 12612.65 17.20 54512.60 88888.00 2016-01-19 23:24:15.125 019 12612.65 17.18 54512.60 88888.00 2016-01-19 23:24:15.250 019 12612.60 17.15 54512.60 88888.00 2016-01-19 23:24:15.375 019 12612.65 17.15 54512.62 88888.00 2016-01-19 23:24:15.500 019 12612.62 17.12 54512.60 88888.00 2016-01-19 23:24:15.625 019 12612.60 17.15 54512.57 88888.00 2016-01-19 23:24:15.750 019 12612.58 17.18 54512.57 88888.00 2016-01-19 23:24:15.875 019 12612.55 17.18 54512.57 88888.00 2016-01-19 23:24:16.000 019 12612.58 17.20 54512.60 88888.00 2016-01-19 23:24:16.125 019 12612.60 17.18 54512.62 88888.00 2016-01-19 23:24:16.250 019 12612.58 17.15 54512.60 88888.00 2016-01-19 23:24:16.375 019 12612.55 17.15 54512.62 88888.00 2016-01-19 23:24:16.500 019 12612.58 17.15 54512.60 88888.00 2016-01-19 23:24:16.625 019 12612.58 17.15 54512.60 88888.00 2016-01-19 23:24:16.750 019 12612.60 17.15 54512.60 88888.00 2016-01-19 23:24:16.875 019 12612.60 17.15 54512.60 88888.00 2016-01-19 23:24:17.000 019 12612.58 17.12 54512.57 88888.00 2016-01-19 23:24:17.125 019 12612.62 17.18 54512.57 88888.00 2016-01-19 23:24:17.250 019 12612.65 17.18 54512.57 88888.00 2016-01-19 23:24:17.375 019 12612.62 17.18 54512.55 88888.00 2016-01-19 23:24:17.500 019 12612.52 17.20 54512.57 88888.00 2016-01-19 23:24:17.625 019 12612.60 17.18 54512.57 88888.00 2016-01-19 23:24:17.750 019 12612.62 17.20 54512.57 88888.00 2016-01-19 23:24:17.875 019 12612.65 17.20 54512.57 88888.00 2016-01-19 23:24:18.000 019 12612.62 17.20 54512.57 88888.00 2016-01-19 23:24:18.125 019 12612.60 17.23 54512.57 88888.00 2016-01-19 23:24:18.250 019 12612.55 17.20 54512.60 88888.00 2016-01-19 23:24:18.375 019 12612.55 17.20 54512.60 88888.00 2016-01-19 23:24:18.500 019 12612.55 17.20 54512.60 88888.00 2016-01-19 23:24:18.625 019 12612.60 17.20 54512.60 88888.00 2016-01-19 23:24:18.750 019 12612.55 17.20 54512.62 88888.00 2016-01-19 23:24:18.875 019 12612.55 17.23 54512.65 88888.00 2016-01-19 23:24:19.000 019 12612.55 17.27 54512.65 88888.00 2016-01-19 23:24:19.125 019 12612.48 17.23 54512.62 88888.00 2016-01-19 23:24:19.250 019 12612.45 17.20 54512.57 88888.00 2016-01-19 23:24:19.375 019 12612.50 17.20 54512.60 88888.00 2016-01-19 23:24:19.500 019 12612.52 17.20 54512.57 88888.00 2016-01-19 23:24:19.625 019 12612.58 17.20 54512.60 88888.00 2016-01-19 23:24:19.750 019 12612.52 17.20 54512.57 88888.00 2016-01-19 23:24:19.875 019 12612.58 17.20 54512.57 88888.00 2016-01-19 23:24:20.000 019 12612.60 17.20 54512.60 88888.00 2016-01-19 23:24:20.125 019 12612.55 17.23 54512.60 88888.00 2016-01-19 23:24:20.250 019 12612.50 17.20 54512.57 88888.00 2016-01-19 23:24:20.375 019 12612.58 17.23 54512.60 88888.00 2016-01-19 23:24:20.500 019 12612.62 17.23 54512.60 88888.00 2016-01-19 23:24:20.625 019 12612.50 17.23 54512.57 88888.00 2016-01-19 23:24:20.750 019 12612.42 17.23 54512.60 88888.00 2016-01-19 23:24:20.875 019 12612.50 17.23 54512.60 88888.00 2016-01-19 23:24:21.000 019 12612.55 17.25 54512.60 88888.00 2016-01-19 23:24:21.125 019 12612.55 17.23 54512.60 88888.00 2016-01-19 23:24:21.250 019 12612.55 17.25 54512.62 88888.00 2016-01-19 23:24:21.375 019 12612.58 17.25 54512.62 88888.00 2016-01-19 23:24:21.500 019 12612.60 17.27 54512.65 88888.00 2016-01-19 23:24:21.625 019 12612.62 17.25 54512.60 88888.00 2016-01-19 23:24:21.750 019 12612.52 17.25 54512.57 88888.00 2016-01-19 23:24:21.875 019 12612.48 17.25 54512.60 88888.00 2016-01-19 23:24:22.000 019 12612.50 17.25 54512.60 88888.00 2016-01-19 23:24:22.125 019 12612.58 17.25 54512.60 88888.00 2016-01-19 23:24:22.250 019 12612.60 17.23 54512.62 88888.00 2016-01-19 23:24:22.375 019 12612.62 17.25 54512.60 88888.00 2016-01-19 23:24:22.500 019 12612.62 17.25 54512.60 88888.00 2016-01-19 23:24:22.625 019 12612.58 17.27 54512.57 88888.00 2016-01-19 23:24:22.750 019 12612.55 17.30 54512.57 88888.00 2016-01-19 23:24:22.875 019 12612.58 17.27 54512.60 88888.00 2016-01-19 23:24:23.000 019 12612.58 17.25 54512.60 88888.00 2016-01-19 23:24:23.125 019 12612.58 17.30 54512.57 88888.00 2016-01-19 23:24:23.250 019 12612.52 17.27 54512.60 88888.00 2016-01-19 23:24:23.375 019 12612.50 17.27 54512.57 88888.00 2016-01-19 23:24:23.500 019 12612.55 17.30 54512.62 88888.00 2016-01-19 23:24:23.625 019 12612.62 17.30 54512.62 88888.00 2016-01-19 23:24:23.750 019 12612.73 17.27 54512.62 88888.00 2016-01-19 23:24:23.875 019 12612.67 17.27 54512.60 88888.00 2016-01-19 23:24:24.000 019 12612.65 17.30 54512.60 88888.00 2016-01-19 23:24:24.125 019 12612.65 17.32 54512.60 88888.00 2016-01-19 23:24:24.250 019 12612.62 17.30 54512.60 88888.00 2016-01-19 23:24:24.375 019 12612.62 17.32 54512.65 88888.00 2016-01-19 23:24:24.500 019 12612.58 17.30 54512.62 88888.00 2016-01-19 23:24:24.625 019 12612.65 17.30 54512.62 88888.00 2016-01-19 23:24:24.750 019 12612.65 17.27 54512.57 88888.00 2016-01-19 23:24:24.875 019 12612.62 17.30 54512.60 88888.00 2016-01-19 23:24:25.000 019 12612.65 17.32 54512.57 88888.00 2016-01-19 23:24:25.125 019 12612.62 17.27 54512.60 88888.00 2016-01-19 23:24:25.250 019 12612.62 17.27 54512.60 88888.00 2016-01-19 23:24:25.375 019 12612.67 17.27 54512.60 88888.00 2016-01-19 23:24:25.500 019 12612.60 17.27 54512.60 88888.00 2016-01-19 23:24:25.625 019 12612.58 17.25 54512.62 88888.00 2016-01-19 23:24:25.750 019 12612.62 17.30 54512.60 88888.00 2016-01-19 23:24:25.875 019 12612.67 17.30 54512.57 88888.00 2016-01-19 23:24:26.000 019 12612.70 17.30 54512.57 88888.00 2016-01-19 23:24:26.125 019 12612.67 17.27 54512.60 88888.00 2016-01-19 23:24:26.250 019 12612.60 17.25 54512.60 88888.00 2016-01-19 23:24:26.375 019 12612.62 17.27 54512.57 88888.00 2016-01-19 23:24:26.500 019 12612.67 17.25 54512.60 88888.00 2016-01-19 23:24:26.625 019 12612.70 17.25 54512.62 88888.00 2016-01-19 23:24:26.750 019 12612.67 17.25 54512.60 88888.00 2016-01-19 23:24:26.875 019 12612.65 17.27 54512.65 88888.00 2016-01-19 23:24:27.000 019 12612.67 17.32 54512.62 88888.00 2016-01-19 23:24:27.125 019 12612.70 17.30 54512.62 88888.00 2016-01-19 23:24:27.250 019 12612.65 17.27 54512.65 88888.00 2016-01-19 23:24:27.375 019 12612.67 17.23 54512.62 88888.00 2016-01-19 23:24:27.500 019 12612.70 17.25 54512.62 88888.00 2016-01-19 23:24:27.625 019 12612.73 17.25 54512.65 88888.00 2016-01-19 23:24:27.750 019 12612.73 17.30 54512.65 88888.00 2016-01-19 23:24:27.875 019 12612.73 17.25 54512.65 88888.00 2016-01-19 23:24:28.000 019 12612.77 17.23 54512.60 88888.00 2016-01-19 23:24:28.125 019 12612.80 17.25 54512.57 88888.00 2016-01-19 23:24:28.250 019 12612.80 17.23 54512.55 88888.00 2016-01-19 23:24:28.375 019 12612.77 17.25 54512.57 88888.00 2016-01-19 23:24:28.500 019 12612.73 17.27 54512.60 88888.00 2016-01-19 23:24:28.625 019 12612.70 17.27 54512.60 88888.00 2016-01-19 23:24:28.750 019 12612.70 17.25 54512.57 88888.00 2016-01-19 23:24:28.875 019 12612.77 17.25 54512.57 88888.00 2016-01-19 23:24:29.000 019 12612.80 17.27 54512.57 88888.00 2016-01-19 23:24:29.125 019 12612.77 17.23 54512.55 88888.00 2016-01-19 23:24:29.250 019 12612.70 17.23 54512.55 88888.00 2016-01-19 23:24:29.375 019 12612.67 17.23 54512.55 88888.00 2016-01-19 23:24:29.500 019 12612.62 17.23 54512.55 88888.00 2016-01-19 23:24:29.625 019 12612.65 17.20 54512.55 88888.00 2016-01-19 23:24:29.750 019 12612.70 17.20 54512.57 88888.00 2016-01-19 23:24:29.875 019 12612.73 17.25 54512.57 88888.00 2016-01-19 23:24:30.000 019 12612.73 17.25 54512.57 88888.00 2016-01-19 23:24:30.125 019 12612.73 17.23 54512.57 88888.00 2016-01-19 23:24:30.250 019 12612.70 17.20 54512.57 88888.00 2016-01-19 23:24:30.375 019 12612.73 17.20 54512.55 88888.00 2016-01-19 23:24:30.500 019 12612.75 17.18 54512.57 88888.00 2016-01-19 23:24:30.625 019 12612.75 17.20 54512.57 88888.00 2016-01-19 23:24:30.750 019 12612.80 17.18 54512.57 88888.00 2016-01-19 23:24:30.875 019 12612.83 17.18 54512.57 88888.00 2016-01-19 23:24:31.000 019 12612.80 17.20 54512.60 88888.00 2016-01-19 23:24:31.125 019 12612.77 17.20 54512.60 88888.00 2016-01-19 23:24:31.250 019 12612.83 17.18 54512.60 88888.00 2016-01-19 23:24:31.375 019 12612.90 17.18 54512.57 88888.00 2016-01-19 23:24:31.500 019 12612.90 17.20 54512.60 88888.00 2016-01-19 23:24:31.625 019 12612.83 17.23 54512.60 88888.00 2016-01-19 23:24:31.750 019 12612.70 17.20 54512.57 88888.00 2016-01-19 23:24:31.875 019 12612.70 17.18 54512.55 88888.00 2016-01-19 23:24:32.000 019 12612.77 17.18 54512.53 88888.00 2016-01-19 23:24:32.125 019 12612.83 17.20 54512.55 88888.00 2016-01-19 23:24:32.250 019 12612.83 17.15 54512.60 88888.00 2016-01-19 23:24:32.375 019 12612.80 17.15 54512.62 88888.00 2016-01-19 23:24:32.500 019 12612.77 17.15 54512.57 88888.00 2016-01-19 23:24:32.625 019 12612.75 17.18 54512.57 88888.00 2016-01-19 23:24:32.750 019 12612.77 17.18 54512.60 88888.00 2016-01-19 23:24:32.875 019 12612.75 17.12 54512.60 88888.00 2016-01-19 23:24:33.000 019 12612.73 17.12 54512.57 88888.00 2016-01-19 23:24:33.125 019 12612.73 17.12 54512.60 88888.00 2016-01-19 23:24:33.250 019 12612.77 17.10 54512.60 88888.00 2016-01-19 23:24:33.375 019 12612.80 17.12 54512.60 88888.00 2016-01-19 23:24:33.500 019 12612.80 17.15 54512.57 88888.00 2016-01-19 23:24:33.625 019 12612.80 17.12 54512.57 88888.00 2016-01-19 23:24:33.750 019 12612.85 17.07 54512.55 88888.00 2016-01-19 23:24:33.875 019 12612.88 17.10 54512.57 88888.00 2016-01-19 23:24:34.000 019 12612.85 17.07 54512.57 88888.00 2016-01-19 23:24:34.125 019 12612.88 17.07 54512.62 88888.00 2016-01-19 23:24:34.250 019 12612.80 17.12 54512.62 88888.00 2016-01-19 23:24:34.375 019 12612.80 17.15 54512.60 88888.00 2016-01-19 23:24:34.500 019 12612.83 17.15 54512.60 88888.00 2016-01-19 23:24:34.625 019 12612.83 17.10 54512.60 88888.00 2016-01-19 23:24:34.750 019 12612.85 17.07 54512.57 88888.00 2016-01-19 23:24:34.875 019 12612.83 17.10 54512.60 88888.00 2016-01-19 23:24:35.000 019 12612.80 17.10 54512.60 88888.00 2016-01-19 23:24:35.125 019 12612.83 17.07 54512.62 88888.00 2016-01-19 23:24:35.250 019 12612.83 17.07 54512.60 88888.00 2016-01-19 23:24:35.375 019 12612.80 17.10 54512.57 88888.00 2016-01-19 23:24:35.500 019 12612.83 17.10 54512.57 88888.00 2016-01-19 23:24:35.625 019 12612.83 17.12 54512.60 88888.00 2016-01-19 23:24:35.750 019 12612.77 17.12 54512.57 88888.00 2016-01-19 23:24:35.875 019 12612.77 17.12 54512.57 88888.00 2016-01-19 23:24:36.000 019 12612.80 17.10 54512.57 88888.00 2016-01-19 23:24:36.125 019 12612.75 17.07 54512.60 88888.00 2016-01-19 23:24:36.250 019 12612.65 17.07 54512.60 88888.00 2016-01-19 23:24:36.375 019 12612.73 17.12 54512.60 88888.00 2016-01-19 23:24:36.500 019 12612.77 17.12 54512.60 88888.00 2016-01-19 23:24:36.625 019 12612.80 17.05 54512.60 88888.00 2016-01-19 23:24:36.750 019 12612.85 17.10 54512.57 88888.00 2016-01-19 23:24:36.875 019 12612.80 17.12 54512.57 88888.00 2016-01-19 23:24:37.000 019 12612.75 17.15 54512.55 88888.00 2016-01-19 23:24:37.125 019 12612.75 17.10 54512.57 88888.00 2016-01-19 23:24:37.250 019 12612.73 17.07 54512.57 88888.00 2016-01-19 23:24:37.375 019 12612.75 17.10 54512.57 88888.00 2016-01-19 23:24:37.500 019 12612.73 17.10 54512.60 88888.00 2016-01-19 23:24:37.625 019 12612.73 17.10 54512.57 88888.00 2016-01-19 23:24:37.750 019 12612.75 17.12 54512.57 88888.00 2016-01-19 23:24:37.875 019 12612.77 17.12 54512.57 88888.00 2016-01-19 23:24:38.000 019 12612.77 17.12 54512.53 88888.00 2016-01-19 23:24:38.125 019 12612.75 17.10 54512.55 88888.00 2016-01-19 23:24:38.250 019 12612.73 17.10 54512.57 88888.00 2016-01-19 23:24:38.375 019 12612.77 17.12 54512.57 88888.00 2016-01-19 23:24:38.500 019 12612.75 17.12 54512.53 88888.00 2016-01-19 23:24:38.625 019 12612.75 17.10 54512.55 88888.00 2016-01-19 23:24:38.750 019 12612.75 17.15 54512.55 88888.00 2016-01-19 23:24:38.875 019 12612.70 17.15 54512.57 88888.00 2016-01-19 23:24:39.000 019 12612.80 17.15 54512.57 88888.00 2016-01-19 23:24:39.125 019 12612.83 17.15 54512.55 88888.00 2016-01-19 23:24:39.250 019 12612.77 17.18 54512.60 88888.00 2016-01-19 23:24:39.375 019 12612.75 17.18 54512.60 88888.00 2016-01-19 23:24:39.500 019 12612.75 17.12 54512.57 88888.00 2016-01-19 23:24:39.625 019 12612.73 17.15 54512.57 88888.00 2016-01-19 23:24:39.750 019 12612.70 17.15 54512.55 88888.00 2016-01-19 23:24:39.875 019 12612.70 17.18 54512.55 88888.00 2016-01-19 23:24:40.000 019 12612.73 17.15 54512.55 88888.00 2016-01-19 23:24:40.125 019 12612.70 17.15 54512.55 88888.00 2016-01-19 23:24:40.250 019 12612.70 17.15 54512.57 88888.00 2016-01-19 23:24:40.375 019 12612.77 17.12 54512.60 88888.00 2016-01-19 23:24:40.500 019 12612.73 17.12 54512.60 88888.00 2016-01-19 23:24:40.625 019 12612.67 17.12 54512.60 88888.00 2016-01-19 23:24:40.750 019 12612.70 17.12 54512.62 88888.00 2016-01-19 23:24:40.875 019 12612.73 17.15 54512.62 88888.00 2016-01-19 23:24:41.000 019 12612.67 17.12 54512.62 88888.00 2016-01-19 23:24:41.125 019 12612.70 17.12 54512.62 88888.00 2016-01-19 23:24:41.250 019 12612.70 17.12 54512.60 88888.00 2016-01-19 23:24:41.375 019 12612.73 17.15 54512.60 88888.00 2016-01-19 23:24:41.500 019 12612.70 17.12 54512.57 88888.00 2016-01-19 23:24:41.625 019 12612.67 17.10 54512.55 88888.00 2016-01-19 23:24:41.750 019 12612.65 17.12 54512.57 88888.00 2016-01-19 23:24:41.875 019 12612.73 17.15 54512.60 88888.00 2016-01-19 23:24:42.000 019 12612.73 17.18 54512.55 88888.00 2016-01-19 23:24:42.125 019 12612.65 17.20 54512.55 88888.00 2016-01-19 23:24:42.250 019 12612.65 17.18 54512.60 88888.00 2016-01-19 23:24:42.375 019 12612.67 17.18 54512.57 88888.00 2016-01-19 23:24:42.500 019 12612.73 17.18 54512.57 88888.00 2016-01-19 23:24:42.625 019 12612.75 17.18 54512.57 88888.00 2016-01-19 23:24:42.750 019 12612.70 17.18 54512.57 88888.00 2016-01-19 23:24:42.875 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:24:43.000 019 12612.75 17.20 54512.60 88888.00 2016-01-19 23:24:43.125 019 12612.75 17.23 54512.62 88888.00 2016-01-19 23:24:43.250 019 12612.77 17.20 54512.62 88888.00 2016-01-19 23:24:43.375 019 12612.77 17.20 54512.65 88888.00 2016-01-19 23:24:43.500 019 12612.75 17.15 54512.65 88888.00 2016-01-19 23:24:43.625 019 12612.75 17.15 54512.62 88888.00 2016-01-19 23:24:43.750 019 12612.70 17.18 54512.60 88888.00 2016-01-19 23:24:43.875 019 12612.70 17.18 54512.60 88888.00 2016-01-19 23:24:44.000 019 12612.75 17.18 54512.57 88888.00 2016-01-19 23:24:44.125 019 12612.75 17.18 54512.60 88888.00 2016-01-19 23:24:44.250 019 12612.73 17.20 54512.62 88888.00 2016-01-19 23:24:44.375 019 12612.73 17.23 54512.60 88888.00 2016-01-19 23:24:44.500 019 12612.75 17.20 54512.57 88888.00 2016-01-19 23:24:44.625 019 12612.75 17.20 54512.60 88888.00 2016-01-19 23:24:44.750 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:24:44.875 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:24:45.000 019 12612.75 17.20 54512.57 88888.00 2016-01-19 23:24:45.125 019 12612.73 17.18 54512.57 88888.00 2016-01-19 23:24:45.250 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:24:45.375 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:24:45.500 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:24:45.625 019 12612.73 17.23 54512.60 88888.00 2016-01-19 23:24:45.750 019 12612.73 17.23 54512.60 88888.00 2016-01-19 23:24:45.875 019 12612.73 17.27 54512.57 88888.00 2016-01-19 23:24:46.000 019 12612.70 17.27 54512.60 88888.00 2016-01-19 23:24:46.125 019 12612.70 17.23 54512.62 88888.00 2016-01-19 23:24:46.250 019 12612.67 17.20 54512.62 88888.00 2016-01-19 23:24:46.375 019 12612.65 17.23 54512.60 88888.00 2016-01-19 23:24:46.500 019 12612.67 17.25 54512.60 88888.00 2016-01-19 23:24:46.625 019 12612.73 17.25 54512.55 88888.00 2016-01-19 23:24:46.750 019 12612.67 17.23 54512.57 88888.00 2016-01-19 23:24:46.875 019 12612.62 17.20 54512.60 88888.00 2016-01-19 23:24:47.000 019 12612.65 17.18 54512.57 88888.00 2016-01-19 23:24:47.125 019 12612.60 17.20 54512.62 88888.00 2016-01-19 23:24:47.250 019 12612.60 17.18 54512.62 88888.00 2016-01-19 23:24:47.375 019 12612.60 17.18 54512.62 88888.00 2016-01-19 23:24:47.500 019 12612.67 17.15 54512.65 88888.00 2016-01-19 23:24:47.625 019 12612.70 17.20 54512.65 88888.00 2016-01-19 23:24:47.750 019 12612.67 17.18 54512.62 88888.00 2016-01-19 23:24:47.875 019 12612.62 17.20 54512.60 88888.00 2016-01-19 23:24:48.000 019 12612.62 17.20 54512.60 88888.00 2016-01-19 23:24:48.125 019 12612.65 17.20 54512.65 88888.00 2016-01-19 23:24:48.250 019 12612.58 17.15 54512.62 88888.00 2016-01-19 23:24:48.375 019 12612.62 17.18 54512.60 88888.00 2016-01-19 23:24:48.500 019 12612.70 17.18 54512.60 88888.00 2016-01-19 23:24:48.625 019 12612.67 17.20 54512.62 88888.00 2016-01-19 23:24:48.750 019 12612.65 17.20 54512.62 88888.00 2016-01-19 23:24:48.875 019 12612.65 17.20 54512.62 88888.00 2016-01-19 23:24:49.000 019 12612.65 17.18 54512.65 88888.00 2016-01-19 23:24:49.125 019 12612.70 17.18 54512.65 88888.00 2016-01-19 23:24:49.250 019 12612.70 17.18 54512.60 88888.00 2016-01-19 23:24:49.375 019 12612.73 17.20 54512.62 88888.00 2016-01-19 23:24:49.500 019 12612.70 17.20 54512.65 88888.00 2016-01-19 23:24:49.625 019 12612.73 17.20 54512.65 88888.00 2016-01-19 23:24:49.750 019 12612.75 17.20 54512.65 88888.00 2016-01-19 23:24:49.875 019 12612.77 17.18 54512.65 88888.00 2016-01-19 23:24:50.000 019 12612.77 17.18 54512.65 88888.00 2016-01-19 23:24:50.125 019 12612.70 17.18 54512.60 88888.00 2016-01-19 23:24:50.250 019 12612.60 17.20 54512.62 88888.00 2016-01-19 23:24:50.375 019 12612.60 17.20 54512.60 88888.00 2016-01-19 23:24:50.500 019 12612.62 17.23 54512.62 88888.00 2016-01-19 23:24:50.625 019 12612.60 17.18 54512.65 88888.00 2016-01-19 23:24:50.750 019 12612.65 17.18 54512.65 88888.00 2016-01-19 23:24:50.875 019 12612.73 17.15 54512.65 88888.00 2016-01-19 23:24:51.000 019 12612.73 17.18 54512.62 88888.00 2016-01-19 23:24:51.125 019 12612.65 17.18 54512.62 88888.00 2016-01-19 23:24:51.250 019 12612.67 17.18 54512.62 88888.00 2016-01-19 23:24:51.375 019 12612.73 17.18 54512.65 88888.00 2016-01-19 23:24:51.500 019 12612.77 17.18 54512.65 88888.00 2016-01-19 23:24:51.625 019 12612.75 17.18 54512.65 88888.00 2016-01-19 23:24:51.750 019 12612.65 17.15 54512.65 88888.00 2016-01-19 23:24:51.875 019 12612.62 17.12 54512.62 88888.00 2016-01-19 23:24:52.000 019 12612.62 17.15 54512.62 88888.00 2016-01-19 23:24:52.125 019 12612.70 17.18 54512.62 88888.00 2016-01-19 23:24:52.250 019 12612.67 17.15 54512.62 88888.00 2016-01-19 23:24:52.375 019 12612.70 17.15 54512.60 88888.00 2016-01-19 23:24:52.500 019 12612.70 17.12 54512.60 88888.00 2016-01-19 23:24:52.625 019 12612.73 17.18 54512.62 88888.00 2016-01-19 23:24:52.750 019 12612.67 17.18 54512.62 88888.00 2016-01-19 23:24:52.875 019 12612.65 17.18 54512.65 88888.00 2016-01-19 23:24:53.000 019 12612.67 17.15 54512.65 88888.00 2016-01-19 23:24:53.125 019 12612.75 17.15 54512.68 88888.00 2016-01-19 23:24:53.250 019 12612.73 17.18 54512.68 88888.00 2016-01-19 23:24:53.375 019 12612.67 17.18 54512.68 88888.00 2016-01-19 23:24:53.500 019 12612.62 17.18 54512.62 88888.00 2016-01-19 23:24:53.625 019 12612.60 17.15 54512.65 88888.00 2016-01-19 23:24:53.750 019 12612.65 17.15 54512.62 88888.00 2016-01-19 23:24:53.875 019 12612.70 17.15 54512.65 88888.00 2016-01-19 23:24:54.000 019 12612.67 17.15 54512.68 88888.00 2016-01-19 23:24:54.125 019 12612.65 17.15 54512.68 88888.00 2016-01-19 23:24:54.250 019 12612.60 17.12 54512.65 88888.00 2016-01-19 23:24:54.375 019 12612.62 17.18 54512.68 88888.00 2016-01-19 23:24:54.500 019 12612.60 17.18 54512.65 88888.00 2016-01-19 23:24:54.625 019 12612.62 17.18 54512.62 88888.00 2016-01-19 23:24:54.750 019 12612.67 17.18 54512.62 88888.00 2016-01-19 23:24:54.875 019 12612.70 17.20 54512.65 88888.00 2016-01-19 23:24:55.000 019 12612.67 17.18 54512.68 88888.00 2016-01-19 23:24:55.125 019 12612.67 17.18 54512.68 88888.00 2016-01-19 23:24:55.250 019 12612.62 17.18 54512.68 88888.00 2016-01-19 23:24:55.375 019 12612.65 17.20 54512.68 88888.00 2016-01-19 23:24:55.500 019 12612.62 17.20 54512.68 88888.00 2016-01-19 23:24:55.625 019 12612.60 17.18 54512.65 88888.00 2016-01-19 23:24:55.750 019 12612.60 17.15 54512.65 88888.00 2016-01-19 23:24:55.875 019 12612.60 17.12 54512.65 88888.00 2016-01-19 23:24:56.000 019 12612.62 17.15 54512.62 88888.00 2016-01-19 23:24:56.125 019 12612.58 17.15 54512.62 88888.00 2016-01-19 23:24:56.250 019 12612.60 17.15 54512.62 88888.00 2016-01-19 23:24:56.375 019 12612.65 17.15 54512.65 88888.00 2016-01-19 23:24:56.500 019 12612.67 17.18 54512.65 88888.00 2016-01-19 23:24:56.625 019 12612.67 17.18 54512.62 88888.00 2016-01-19 23:24:56.750 019 12612.67 17.18 54512.65 88888.00 2016-01-19 23:24:56.875 019 12612.62 17.18 54512.65 88888.00 2016-01-19 23:24:57.000 019 12612.62 17.18 54512.62 88888.00 2016-01-19 23:24:57.125 019 12612.65 17.18 54512.65 88888.00 2016-01-19 23:24:57.250 019 12612.65 17.15 54512.62 88888.00 2016-01-19 23:24:57.375 019 12612.67 17.18 54512.60 88888.00 2016-01-19 23:24:57.500 019 12612.73 17.18 54512.65 88888.00 2016-01-19 23:24:57.625 019 12612.70 17.18 54512.65 88888.00 2016-01-19 23:24:57.750 019 12612.67 17.18 54512.65 88888.00 2016-01-19 23:24:57.875 019 12612.67 17.15 54512.62 88888.00 2016-01-19 23:24:58.000 019 12612.73 17.18 54512.60 88888.00 2016-01-19 23:24:58.125 019 12612.73 17.20 54512.62 88888.00 2016-01-19 23:24:58.250 019 12612.67 17.20 54512.65 88888.00 2016-01-19 23:24:58.375 019 12612.67 17.23 54512.62 88888.00 2016-01-19 23:24:58.500 019 12612.65 17.23 54512.62 88888.00 2016-01-19 23:24:58.625 019 12612.65 17.20 54512.60 88888.00 2016-01-19 23:24:58.750 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:24:58.875 019 12612.62 17.18 54512.60 88888.00 2016-01-19 23:24:59.000 019 12612.62 17.18 54512.60 88888.00 2016-01-19 23:24:59.125 019 12612.65 17.18 54512.62 88888.00 2016-01-19 23:24:59.250 019 12612.62 17.12 54512.60 88888.00 2016-01-19 23:24:59.375 019 12612.65 17.18 54512.62 88888.00 2016-01-19 23:24:59.500 019 12612.62 17.20 54512.62 88888.00 2016-01-19 23:24:59.625 019 12612.60 17.15 54512.60 88888.00 2016-01-19 23:24:59.750 019 12612.60 17.10 54512.55 88888.00 2016-01-19 23:24:59.875 019 12612.60 17.07 54512.50 88888.00 2016-01-19 23:25:00.000 019 12612.60 17.07 54512.53 88888.00 2016-01-19 23:25:00.125 019 12612.60 17.07 54512.53 88888.00 2016-01-19 23:25:00.250 019 12612.60 17.10 54512.53 88888.00 2016-01-19 23:25:00.375 019 12612.62 17.12 54512.55 88888.00 2016-01-19 23:25:00.500 019 12612.65 17.15 54512.53 88888.00 2016-01-19 23:25:00.625 019 12612.65 17.15 54512.55 88888.00 2016-01-19 23:25:00.750 019 12612.67 17.12 54512.55 88888.00 2016-01-19 23:25:00.875 019 12612.62 17.12 54512.55 88888.00 2016-01-19 23:25:01.000 019 12612.62 17.15 54512.55 88888.00 2016-01-19 23:25:01.125 019 12612.65 17.18 54512.57 88888.00 2016-01-19 23:25:01.250 019 12612.62 17.20 54512.60 88888.00 2016-01-19 23:25:01.375 019 12612.65 17.18 54512.60 88888.00 2016-01-19 23:25:01.500 019 12612.67 17.20 54512.60 88888.00 2016-01-19 23:25:01.625 019 12612.62 17.18 54512.60 88888.00 2016-01-19 23:25:01.750 019 12612.58 17.18 54512.57 88888.00 2016-01-19 23:25:01.875 019 12612.58 17.18 54512.57 88888.00 2016-01-19 23:25:02.000 019 12612.58 17.20 54512.55 88888.00 2016-01-19 23:25:02.125 019 12612.65 17.20 54512.57 88888.00 2016-01-19 23:25:02.250 019 12612.70 17.20 54512.57 88888.00 2016-01-19 23:25:02.375 019 12612.70 17.20 54512.55 88888.00 2016-01-19 23:25:02.500 019 12612.67 17.18 54512.57 88888.00 2016-01-19 23:25:02.625 019 12612.75 17.20 54512.55 88888.00 2016-01-19 23:25:02.750 019 12612.73 17.18 54512.55 88888.00 2016-01-19 23:25:02.875 019 12612.65 17.20 54512.55 88888.00 2016-01-19 23:25:03.000 019 12612.60 17.18 54512.55 88888.00 2016-01-19 23:25:03.125 019 12612.60 17.20 54512.57 88888.00 2016-01-19 23:25:03.250 019 12612.70 17.20 54512.57 88888.00 2016-01-19 23:25:03.375 019 12612.70 17.20 54512.57 88888.00 2016-01-19 23:25:03.500 019 12612.70 17.20 54512.57 88888.00 2016-01-19 23:25:03.625 019 12612.70 17.20 54512.55 88888.00 2016-01-19 23:25:03.750 019 12612.65 17.23 54512.55 88888.00 2016-01-19 23:25:03.875 019 12612.58 17.23 54512.55 88888.00 2016-01-19 23:25:04.000 019 12612.60 17.20 54512.55 88888.00 2016-01-19 23:25:04.125 019 12612.62 17.20 54512.53 88888.00 2016-01-19 23:25:04.250 019 12612.58 17.20 54512.55 88888.00 2016-01-19 23:25:04.375 019 12612.62 17.23 54512.55 88888.00 2016-01-19 23:25:04.500 019 12612.65 17.25 54512.55 88888.00 2016-01-19 23:25:04.625 019 12612.58 17.23 54512.60 88888.00 2016-01-19 23:25:04.750 019 12612.60 17.23 54512.60 88888.00 2016-01-19 23:25:04.875 019 12612.62 17.23 54512.62 88888.00 2016-01-19 23:25:05.000 019 12612.60 17.20 54512.60 88888.00 2016-01-19 23:25:05.125 019 12612.62 17.20 54512.57 88888.00 2016-01-19 23:25:05.250 019 12612.60 17.18 54512.57 88888.00 2016-01-19 23:25:05.375 019 12612.60 17.18 54512.57 88888.00 2016-01-19 23:25:05.500 019 12612.67 17.23 54512.57 88888.00 2016-01-19 23:25:05.625 019 12612.67 17.23 54512.55 88888.00 2016-01-19 23:25:05.750 019 12612.73 17.18 54512.53 88888.00 2016-01-19 23:25:05.875 019 12612.77 17.20 54512.55 88888.00 2016-01-19 23:25:06.000 019 12612.75 17.23 54512.57 88888.00 2016-01-19 23:25:06.125 019 12612.73 17.23 54512.60 88888.00 2016-01-19 23:25:06.250 019 12612.70 17.20 54512.60 88888.00 2016-01-19 23:25:06.375 019 12612.67 17.23 54512.60 88888.00 2016-01-19 23:25:06.500 019 12612.65 17.23 54512.60 88888.00 2016-01-19 23:25:06.625 019 12612.70 17.23 54512.57 88888.00 2016-01-19 23:25:06.750 019 12612.77 17.27 54512.57 88888.00 2016-01-19 23:25:06.875 019 12612.80 17.27 54512.60 88888.00 2016-01-19 23:25:07.000 019 12612.80 17.27 54512.60 88888.00 2016-01-19 23:25:07.125 019 12612.77 17.30 54512.60 88888.00 2016-01-19 23:25:07.250 019 12612.80 17.30 54512.60 88888.00 2016-01-19 23:25:07.375 019 12612.80 17.32 54512.60 88888.00 2016-01-19 23:25:07.500 019 12612.77 17.30 54512.60 88888.00 2016-01-19 23:25:07.625 019 12612.75 17.27 54512.60 88888.00 2016-01-19 23:25:07.750 019 12612.77 17.27 54512.60 88888.00 2016-01-19 23:25:07.875 019 12612.83 17.27 54512.60 88888.00 2016-01-19 23:25:08.000 019 12612.83 17.30 54512.57 88888.00 2016-01-19 23:25:08.125 019 12612.80 17.32 54512.60 88888.00 2016-01-19 23:25:08.250 019 12612.75 17.25 54512.60 88888.00 2016-01-19 23:25:08.375 019 12612.75 17.23 54512.60 88888.00 2016-01-19 23:25:08.500 019 12612.77 17.27 54512.62 88888.00 2016-01-19 23:25:08.625 019 12612.73 17.27 54512.60 88888.00 2016-01-19 23:25:08.750 019 12612.73 17.30 54512.62 88888.00 2016-01-19 23:25:08.875 019 12612.70 17.30 54512.60 88888.00 2016-01-19 23:25:09.000 019 12612.75 17.25 54512.57 88888.00 2016-01-19 23:25:09.125 019 12612.80 17.27 54512.57 88888.00 2016-01-19 23:25:09.250 019 12612.77 17.25 54512.60 88888.00 2016-01-19 23:25:09.375 019 12612.77 17.27 54512.60 88888.00 2016-01-19 23:25:09.500 019 12612.83 17.30 54512.62 88888.00 2016-01-19 23:25:09.625 019 12612.85 17.32 54512.62 88888.00 2016-01-19 23:25:09.750 019 12612.83 17.27 54512.60 88888.00 2016-01-19 23:25:09.875 019 12612.80 17.27 54512.60 88888.00 2016-01-19 23:25:10.000 019 12612.77 17.30 54512.57 88888.00 2016-01-19 23:25:10.125 019 12612.80 17.30 54512.62 88888.00 2016-01-19 23:25:10.250 019 12612.77 17.27 54512.65 88888.00 2016-01-19 23:25:10.375 019 12612.75 17.30 54512.65 88888.00 2016-01-19 23:25:10.500 019 12612.80 17.32 54512.65 88888.00 2016-01-19 23:25:10.625 019 12612.80 17.35 54512.65 88888.00 2016-01-19 23:25:10.750 019 12612.80 17.32 54512.65 88888.00 2016-01-19 23:25:10.875 019 12612.75 17.32 54512.62 88888.00 2016-01-19 23:25:11.000 019 12612.77 17.30 54512.60 88888.00 2016-01-19 23:25:11.125 019 12612.75 17.30 54512.65 88888.00 2016-01-19 23:25:11.250 019 12612.75 17.30 54512.62 88888.00 2016-01-19 23:25:11.375 019 12612.77 17.32 54512.60 88888.00 2016-01-19 23:25:11.500 019 12612.75 17.35 54512.57 88888.00 2016-01-19 23:25:11.625 019 12612.77 17.35 54512.60 88888.00 2016-01-19 23:25:11.750 019 12612.80 17.35 54512.60 88888.00 2016-01-19 23:25:11.875 019 12612.80 17.32 54512.60 88888.00 2016-01-19 23:25:12.000 019 12612.80 17.30 54512.62 88888.00 2016-01-19 23:25:12.125 019 12612.75 17.30 54512.65 88888.00 2016-01-19 23:25:12.250 019 12612.77 17.30 54512.62 88888.00 2016-01-19 23:25:12.375 019 12612.80 17.35 54512.62 88888.00 2016-01-19 23:25:12.500 019 12612.85 17.35 54512.62 88888.00 2016-01-19 23:25:12.625 019 12612.88 17.35 54512.62 88888.00 2016-01-19 23:25:12.750 019 12612.88 17.35 54512.60 88888.00 2016-01-19 23:25:12.875 019 12612.88 17.35 54512.60 88888.00 2016-01-19 23:25:13.000 019 12612.90 17.32 54512.62 88888.00 2016-01-19 23:25:13.125 019 12612.88 17.35 54512.62 88888.00 2016-01-19 23:25:13.250 019 12612.85 17.38 54512.65 88888.00 2016-01-19 23:25:13.375 019 12612.90 17.38 54512.62 88888.00 2016-01-19 23:25:13.500 019 12612.90 17.35 54512.60 88888.00 2016-01-19 23:25:13.625 019 12612.90 17.30 54512.57 88888.00 2016-01-19 23:25:13.750 019 12612.90 17.32 54512.60 88888.00 2016-01-19 23:25:13.875 019 12612.88 17.38 54512.60 88888.00 2016-01-19 23:25:14.000 019 12612.83 17.38 54512.57 88888.00 2016-01-19 23:25:14.125 019 12612.80 17.35 54512.57 88888.00 2016-01-19 23:25:14.250 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:14.375 019 12612.80 17.38 54512.57 88888.00 2016-01-19 23:25:14.500 019 12612.77 17.38 54512.60 88888.00 2016-01-19 23:25:14.625 019 12612.77 17.38 54512.62 88888.00 2016-01-19 23:25:14.750 019 12612.75 17.35 54512.60 88888.00 2016-01-19 23:25:14.875 019 12612.75 17.35 54512.60 88888.00 2016-01-19 23:25:15.000 019 12612.83 17.38 54512.62 88888.00 2016-01-19 23:25:15.125 019 12612.85 17.40 54512.62 88888.00 2016-01-19 23:25:15.250 019 12612.75 17.38 54512.62 88888.00 2016-01-19 23:25:15.375 019 12612.73 17.38 54512.62 88888.00 2016-01-19 23:25:15.500 019 12612.75 17.35 54512.60 88888.00 2016-01-19 23:25:15.625 019 12612.77 17.32 54512.60 88888.00 2016-01-19 23:25:15.750 019 12612.83 17.35 54512.57 88888.00 2016-01-19 23:25:15.875 019 12612.75 17.38 54512.62 88888.00 2016-01-19 23:25:16.000 019 12612.75 17.40 54512.62 88888.00 2016-01-19 23:25:16.125 019 12612.83 17.38 54512.62 88888.00 2016-01-19 23:25:16.250 019 12612.80 17.35 54512.62 88888.00 2016-01-19 23:25:16.375 019 12612.80 17.35 54512.60 88888.00 2016-01-19 23:25:16.500 019 12612.80 17.35 54512.62 88888.00 2016-01-19 23:25:16.625 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:16.750 019 12612.83 17.38 54512.62 88888.00 2016-01-19 23:25:16.875 019 12612.88 17.40 54512.62 88888.00 2016-01-19 23:25:17.000 019 12612.85 17.43 54512.62 88888.00 2016-01-19 23:25:17.125 019 12612.83 17.43 54512.60 88888.00 2016-01-19 23:25:17.250 019 12612.83 17.38 54512.62 88888.00 2016-01-19 23:25:17.375 019 12612.80 17.40 54512.62 88888.00 2016-01-19 23:25:17.500 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:17.625 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:17.750 019 12612.85 17.40 54512.62 88888.00 2016-01-19 23:25:17.875 019 12612.88 17.38 54512.60 88888.00 2016-01-19 23:25:18.000 019 12612.88 17.32 54512.57 88888.00 2016-01-19 23:25:18.125 019 12612.85 17.35 54512.60 88888.00 2016-01-19 23:25:18.250 019 12612.85 17.35 54512.62 88888.00 2016-01-19 23:25:18.375 019 12612.83 17.35 54512.62 88888.00 2016-01-19 23:25:18.500 019 12612.80 17.35 54512.62 88888.00 2016-01-19 23:25:18.625 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:18.750 019 12612.83 17.38 54512.65 88888.00 2016-01-19 23:25:18.875 019 12612.80 17.35 54512.65 88888.00 2016-01-19 23:25:19.000 019 12612.75 17.35 54512.62 88888.00 2016-01-19 23:25:19.125 019 12612.75 17.32 54512.60 88888.00 2016-01-19 23:25:19.250 019 12612.77 17.30 54512.62 88888.00 2016-01-19 23:25:19.375 019 12612.83 17.32 54512.62 88888.00 2016-01-19 23:25:19.500 019 12612.83 17.35 54512.62 88888.00 2016-01-19 23:25:19.625 019 12612.77 17.35 54512.65 88888.00 2016-01-19 23:25:19.750 019 12612.80 17.32 54512.62 88888.00 2016-01-19 23:25:19.875 019 12612.83 17.35 54512.62 88888.00 2016-01-19 23:25:20.000 019 12612.88 17.35 54512.60 88888.00 2016-01-19 23:25:20.125 019 12612.92 17.32 54512.62 88888.00 2016-01-19 23:25:20.250 019 12612.85 17.32 54512.62 88888.00 2016-01-19 23:25:20.375 019 12612.85 17.32 54512.60 88888.00 2016-01-19 23:25:20.500 019 12612.83 17.35 54512.60 88888.00 2016-01-19 23:25:20.625 019 12612.90 17.35 54512.62 88888.00 2016-01-19 23:25:20.750 019 12612.95 17.32 54512.62 88888.00 2016-01-19 23:25:20.875 019 12613.00 17.38 54512.60 88888.00 2016-01-19 23:25:21.000 019 12612.92 17.35 54512.60 88888.00 2016-01-19 23:25:21.125 019 12612.77 17.35 54512.65 88888.00 2016-01-19 23:25:21.250 019 12612.75 17.32 54512.62 88888.00 2016-01-19 23:25:21.375 019 12612.83 17.35 54512.62 88888.00 2016-01-19 23:25:21.500 019 12612.88 17.30 54512.60 88888.00 2016-01-19 23:25:21.625 019 12612.90 17.35 54512.62 88888.00 2016-01-19 23:25:21.750 019 12612.88 17.38 54512.62 88888.00 2016-01-19 23:25:21.875 019 12612.80 17.35 54512.62 88888.00 2016-01-19 23:25:22.000 019 12612.80 17.35 54512.62 88888.00 2016-01-19 23:25:22.125 019 12612.83 17.35 54512.65 88888.00 2016-01-19 23:25:22.250 019 12612.83 17.32 54512.65 88888.00 2016-01-19 23:25:22.375 019 12612.85 17.35 54512.65 88888.00 2016-01-19 23:25:22.500 019 12612.90 17.32 54512.62 88888.00 2016-01-19 23:25:22.625 019 12612.92 17.35 54512.62 88888.00 2016-01-19 23:25:22.750 019 12612.90 17.35 54512.60 88888.00 2016-01-19 23:25:22.875 019 12612.88 17.30 54512.57 88888.00 2016-01-19 23:25:23.000 019 12612.83 17.27 54512.57 88888.00 2016-01-19 23:25:23.125 019 12612.80 17.32 54512.60 88888.00 2016-01-19 23:25:23.250 019 12612.80 17.30 54512.62 88888.00 2016-01-19 23:25:23.375 019 12612.83 17.30 54512.60 88888.00 2016-01-19 23:25:23.500 019 12612.83 17.32 54512.60 88888.00 2016-01-19 23:25:23.625 019 12612.77 17.35 54512.60 88888.00 2016-01-19 23:25:23.750 019 12612.77 17.35 54512.60 88888.00 2016-01-19 23:25:23.875 019 12612.83 17.40 54512.62 88888.00 2016-01-19 23:25:24.000 019 12612.77 17.40 54512.60 88888.00 2016-01-19 23:25:24.125 019 12612.75 17.38 54512.60 88888.00 2016-01-19 23:25:24.250 019 12612.77 17.32 54512.62 88888.00 2016-01-19 23:25:24.375 019 12612.88 17.35 54512.60 88888.00 2016-01-19 23:25:24.500 019 12612.95 17.35 54512.57 88888.00 2016-01-19 23:25:24.625 019 12612.83 17.35 54512.60 88888.00 2016-01-19 23:25:24.750 019 12612.75 17.38 54512.60 88888.00 2016-01-19 23:25:24.875 019 12612.80 17.38 54512.60 88888.00 2016-01-19 23:25:25.000 019 12612.85 17.38 54512.60 88888.00 2016-01-19 23:25:25.125 019 12612.83 17.38 54512.62 88888.00 2016-01-19 23:25:25.250 019 12612.77 17.35 54512.62 88888.00 2016-01-19 23:25:25.375 019 12612.80 17.35 54512.60 88888.00 2016-01-19 23:25:25.500 019 12612.83 17.38 54512.60 88888.00 2016-01-19 23:25:25.625 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:25.750 019 12612.77 17.40 54512.62 88888.00 2016-01-19 23:25:25.875 019 12612.77 17.38 54512.62 88888.00 2016-01-19 23:25:26.000 019 12612.85 17.38 54512.62 88888.00 2016-01-19 23:25:26.125 019 12612.88 17.43 54512.65 88888.00 2016-01-19 23:25:26.250 019 12612.88 17.40 54512.65 88888.00 2016-01-19 23:25:26.375 019 12612.88 17.38 54512.62 88888.00 2016-01-19 23:25:26.500 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:26.625 019 12612.75 17.35 54512.57 88888.00 2016-01-19 23:25:26.750 019 12612.75 17.38 54512.60 88888.00 2016-01-19 23:25:26.875 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:25:27.000 019 12612.77 17.40 54512.60 88888.00 2016-01-19 23:25:27.125 019 12612.75 17.40 54512.62 88888.00 2016-01-19 23:25:27.250 019 12612.75 17.40 54512.62 88888.00 2016-01-19 23:25:27.375 019 12612.80 17.38 54512.62 88888.00 2016-01-19 23:25:27.500 019 12612.83 17.35 54512.62 88888.00 2016-01-19 23:25:27.625 019 12612.95 17.35 54512.62 88888.00 2016-01-19 23:25:27.750 019 12612.95 17.38 54512.62 88888.00 2016-01-19 23:25:27.875 019 12612.92 17.35 54512.62 88888.00 2016-01-19 23:25:28.000 019 12612.90 17.38 54512.60 88888.00 2016-01-19 23:25:28.125 019 12612.83 17.40 54512.60 88888.00 2016-01-19 23:25:28.250 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:25:28.375 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:25:28.500 019 12612.77 17.40 54512.60 88888.00 2016-01-19 23:25:28.625 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:25:28.750 019 12612.80 17.40 54512.62 88888.00 2016-01-19 23:25:28.875 019 12612.75 17.35 54512.62 88888.00 2016-01-19 23:25:29.000 019 12612.77 17.38 54512.57 88888.00 2016-01-19 23:25:29.125 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:25:29.250 019 12612.83 17.38 54512.60 88888.00 2016-01-19 23:25:29.375 019 12612.83 17.38 54512.60 88888.00 2016-01-19 23:25:29.500 019 12612.83 17.40 54512.60 88888.00 2016-01-19 23:25:29.625 019 12612.75 17.40 54512.62 88888.00 2016-01-19 23:25:29.750 019 12612.73 17.40 54512.62 88888.00 2016-01-19 23:25:29.875 019 12612.73 17.38 54512.60 88888.00 2016-01-19 23:25:30.000 019 12612.70 17.35 54512.60 88888.00 2016-01-19 23:25:30.125 019 12612.67 17.38 54512.62 88888.00 2016-01-19 23:25:30.250 019 12612.62 17.35 54512.62 88888.00 2016-01-19 23:25:30.375 019 12612.70 17.38 54512.60 88888.00 2016-01-19 23:25:30.500 019 12612.70 17.35 54512.60 88888.00 2016-01-19 23:25:30.625 019 12612.67 17.32 54512.60 88888.00 2016-01-19 23:25:30.750 019 12612.67 17.32 54512.62 88888.00 2016-01-19 23:25:30.875 019 12612.70 17.38 54512.60 88888.00 2016-01-19 23:25:31.000 019 12612.67 17.40 54512.57 88888.00 2016-01-19 23:25:31.125 019 12612.70 17.40 54512.62 88888.00 2016-01-19 23:25:31.250 019 12612.73 17.40 54512.65 88888.00 2016-01-19 23:25:31.375 019 12612.70 17.38 54512.62 88888.00 2016-01-19 23:25:31.500 019 12612.65 17.35 54512.62 88888.00 2016-01-19 23:25:31.625 019 12612.67 17.38 54512.62 88888.00 2016-01-19 23:25:31.750 019 12612.73 17.35 54512.60 88888.00 2016-01-19 23:25:31.875 019 12612.75 17.38 54512.60 88888.00 2016-01-19 23:25:32.000 019 12612.70 17.38 54512.60 88888.00 2016-01-19 23:25:32.125 019 12612.73 17.35 54512.62 88888.00 2016-01-19 23:25:32.250 019 12612.75 17.32 54512.65 88888.00 2016-01-19 23:25:32.375 019 12612.77 17.32 54512.65 88888.00 2016-01-19 23:25:32.500 019 12612.77 17.32 54512.62 88888.00 2016-01-19 23:25:32.625 019 12612.75 17.32 54512.60 88888.00 2016-01-19 23:25:32.750 019 12612.73 17.32 54512.57 88888.00 2016-01-19 23:25:32.875 019 12612.73 17.35 54512.57 88888.00 2016-01-19 23:25:33.000 019 12612.83 17.32 54512.57 88888.00 2016-01-19 23:25:33.125 019 12612.83 17.32 54512.60 88888.00 2016-01-19 23:25:33.250 019 12612.75 17.30 54512.60 88888.00 2016-01-19 23:25:33.375 019 12612.70 17.32 54512.60 88888.00 2016-01-19 23:25:33.500 019 12612.75 17.35 54512.60 88888.00 2016-01-19 23:25:33.625 019 12612.80 17.35 54512.60 88888.00 2016-01-19 23:25:33.750 019 12612.77 17.30 54512.60 88888.00 2016-01-19 23:25:33.875 019 12612.75 17.30 54512.60 88888.00 2016-01-19 23:25:34.000 019 12612.73 17.32 54512.57 88888.00 2016-01-19 23:25:34.125 019 12612.75 17.35 54512.60 88888.00 2016-01-19 23:25:34.250 019 12612.67 17.32 54512.60 88888.00 2016-01-19 23:25:34.375 019 12612.65 17.35 54512.65 88888.00 2016-01-19 23:25:34.500 019 12612.70 17.35 54512.62 88888.00 2016-01-19 23:25:34.625 019 12612.77 17.35 54512.62 88888.00 2016-01-19 23:25:34.750 019 12612.77 17.35 54512.62 88888.00 2016-01-19 23:25:34.875 019 12612.70 17.32 54512.62 88888.00 2016-01-19 23:25:35.000 019 12612.70 17.35 54512.60 88888.00 2016-01-19 23:25:35.125 019 12612.77 17.35 54512.62 88888.00 2016-01-19 23:25:35.250 019 12612.80 17.35 54512.62 88888.00 2016-01-19 23:25:35.375 019 12612.83 17.32 54512.62 88888.00 2016-01-19 23:25:35.500 019 12612.85 17.38 54512.65 88888.00 2016-01-19 23:25:35.625 019 12612.80 17.32 54512.65 88888.00 2016-01-19 23:25:35.750 019 12612.80 17.30 54512.65 88888.00 2016-01-19 23:25:35.875 019 12612.77 17.32 54512.60 88888.00 2016-01-19 23:25:36.000 019 12612.77 17.30 54512.60 88888.00 2016-01-19 23:25:36.125 019 12612.73 17.30 54512.60 88888.00 2016-01-19 23:25:36.250 019 12612.70 17.30 54512.60 88888.00 2016-01-19 23:25:36.375 019 12612.73 17.32 54512.60 88888.00 2016-01-19 23:25:36.500 019 12612.73 17.32 54512.57 88888.00 2016-01-19 23:25:36.625 019 12612.73 17.38 54512.60 88888.00 2016-01-19 23:25:36.750 019 12612.77 17.38 54512.60 88888.00 2016-01-19 23:25:36.875 019 12612.77 17.32 54512.55 88888.00 2016-01-19 23:25:37.000 019 12612.73 17.35 54512.55 88888.00 2016-01-19 23:25:37.125 019 12612.70 17.35 54512.55 88888.00 2016-01-19 23:25:37.250 019 12612.70 17.38 54512.60 88888.00 2016-01-19 23:25:37.375 019 12612.83 17.38 54512.60 88888.00 2016-01-19 23:25:37.500 019 12612.88 17.35 54512.55 88888.00 2016-01-19 23:25:37.625 019 12612.83 17.35 54512.55 88888.00 2016-01-19 23:25:37.750 019 12612.75 17.38 54512.57 88888.00 2016-01-19 23:25:37.875 019 12612.80 17.38 54512.57 88888.00 2016-01-19 23:25:38.000 019 12612.75 17.35 54512.57 88888.00 2016-01-19 23:25:38.125 019 12612.70 17.40 54512.60 88888.00 2016-01-19 23:25:38.250 019 12612.73 17.35 54512.60 88888.00 2016-01-19 23:25:38.375 019 12612.70 17.35 54512.60 88888.00 2016-01-19 23:25:38.500 019 12612.70 17.35 54512.57 88888.00 2016-01-19 23:25:38.625 019 12612.75 17.35 54512.57 88888.00 2016-01-19 23:25:38.750 019 12612.80 17.38 54512.57 88888.00 2016-01-19 23:25:38.875 019 12612.80 17.32 54512.57 88888.00 2016-01-19 23:25:39.000 019 12612.77 17.30 54512.55 88888.00 2016-01-19 23:25:39.125 019 12612.77 17.32 54512.55 88888.00 2016-01-19 23:25:39.250 019 12612.80 17.38 54512.55 88888.00 2016-01-19 23:25:39.375 019 12612.85 17.40 54512.55 88888.00 2016-01-19 23:25:39.500 019 12612.83 17.35 54512.55 88888.00 2016-01-19 23:25:39.625 019 12612.77 17.35 54512.57 88888.00 2016-01-19 23:25:39.750 019 12612.75 17.38 54512.57 88888.00 2016-01-19 23:25:39.875 019 12612.67 17.38 54512.57 88888.00 2016-01-19 23:25:40.000 019 12612.75 17.32 54512.57 88888.00 2016-01-19 23:25:40.125 019 12612.75 17.32 54512.57 88888.00 2016-01-19 23:25:40.250 019 12612.83 17.32 54512.57 88888.00 2016-01-19 23:25:40.375 019 12612.83 17.35 54512.55 88888.00 2016-01-19 23:25:40.500 019 12612.77 17.35 54512.55 88888.00 2016-01-19 23:25:40.625 019 12612.75 17.35 54512.55 88888.00 2016-01-19 23:25:40.750 019 12612.80 17.35 54512.57 88888.00 2016-01-19 23:25:40.875 019 12612.77 17.38 54512.57 88888.00 2016-01-19 23:25:41.000 019 12612.75 17.32 54512.55 88888.00 2016-01-19 23:25:41.125 019 12612.75 17.32 54512.55 88888.00 2016-01-19 23:25:41.250 019 12612.77 17.32 54512.57 88888.00 2016-01-19 23:25:41.375 019 12612.83 17.32 54512.60 88888.00 2016-01-19 23:25:41.500 019 12612.80 17.32 54512.60 88888.00 2016-01-19 23:25:41.625 019 12612.80 17.32 54512.57 88888.00 2016-01-19 23:25:41.750 019 12612.77 17.32 54512.55 88888.00 2016-01-19 23:25:41.875 019 12612.77 17.32 54512.55 88888.00 2016-01-19 23:25:42.000 019 12612.80 17.35 54512.55 88888.00 2016-01-19 23:25:42.125 019 12612.83 17.35 54512.55 88888.00 2016-01-19 23:25:42.250 019 12612.77 17.32 54512.55 88888.00 2016-01-19 23:25:42.375 019 12612.80 17.35 54512.55 88888.00 2016-01-19 23:25:42.500 019 12612.80 17.32 54512.55 88888.00 2016-01-19 23:25:42.625 019 12612.73 17.38 54512.55 88888.00 2016-01-19 23:25:42.750 019 12612.73 17.38 54512.57 88888.00 2016-01-19 23:25:42.875 019 12612.73 17.38 54512.57 88888.00 2016-01-19 23:25:43.000 019 12612.73 17.40 54512.53 88888.00 2016-01-19 23:25:43.125 019 12612.73 17.38 54512.55 88888.00 2016-01-19 23:25:43.250 019 12612.73 17.32 54512.53 88888.00 2016-01-19 23:25:43.375 019 12612.80 17.35 54512.53 88888.00 2016-01-19 23:25:43.500 019 12612.77 17.38 54512.55 88888.00 2016-01-19 23:25:43.625 019 12612.70 17.38 54512.55 88888.00 2016-01-19 23:25:43.750 019 12612.62 17.40 54512.55 88888.00 2016-01-19 23:25:43.875 019 12612.70 17.40 54512.57 88888.00 2016-01-19 23:25:44.000 019 12612.73 17.40 54512.57 88888.00 2016-01-19 23:25:44.125 019 12612.70 17.38 54512.60 88888.00 2016-01-19 23:25:44.250 019 12612.70 17.38 54512.62 88888.00 2016-01-19 23:25:44.375 019 12612.77 17.40 54512.60 88888.00 2016-01-19 23:25:44.500 019 12612.77 17.43 54512.60 88888.00 2016-01-19 23:25:44.625 019 12612.75 17.45 54512.60 88888.00 2016-01-19 23:25:44.750 019 12612.73 17.40 54512.60 88888.00 2016-01-19 23:25:44.875 019 12612.67 17.40 54512.60 88888.00 2016-01-19 23:25:45.000 019 12612.73 17.35 54512.55 88888.00 2016-01-19 23:25:45.125 019 12612.77 17.38 54512.57 88888.00 2016-01-19 23:25:45.250 019 12612.77 17.35 54512.60 88888.00 2016-01-19 23:25:45.375 019 12612.73 17.35 54512.62 88888.00 2016-01-19 23:25:45.500 019 12612.67 17.38 54512.57 88888.00 2016-01-19 23:25:45.625 019 12612.67 17.38 54512.57 88888.00 2016-01-19 23:25:45.750 019 12612.73 17.35 54512.55 88888.00 2016-01-19 23:25:45.875 019 12612.67 17.35 54512.55 88888.00 2016-01-19 23:25:46.000 019 12612.62 17.38 54512.55 88888.00 2016-01-19 23:25:46.125 019 12612.67 17.35 54512.55 88888.00 2016-01-19 23:25:46.250 019 12612.77 17.32 54512.55 88888.00 2016-01-19 23:25:46.375 019 12612.80 17.32 54512.55 88888.00 2016-01-19 23:25:46.500 019 12612.80 17.32 54512.57 88888.00 2016-01-19 23:25:46.625 019 12612.83 17.35 54512.57 88888.00 2016-01-19 23:25:46.750 019 12612.77 17.35 54512.57 88888.00 2016-01-19 23:25:46.875 019 12612.73 17.40 54512.60 88888.00 2016-01-19 23:25:47.000 019 12612.77 17.38 54512.57 88888.00 2016-01-19 23:25:47.125 019 12612.77 17.35 54512.57 88888.00 2016-01-19 23:25:47.250 019 12612.83 17.32 54512.55 88888.00 2016-01-19 23:25:47.375 019 12612.83 17.35 54512.55 88888.00 2016-01-19 23:25:47.500 019 12612.80 17.38 54512.55 88888.00 2016-01-19 23:25:47.625 019 12612.77 17.38 54512.57 88888.00 2016-01-19 23:25:47.750 019 12612.77 17.38 54512.57 88888.00 2016-01-19 23:25:47.875 019 12612.77 17.35 54512.55 88888.00 2016-01-19 23:25:48.000 019 12612.83 17.40 54512.60 88888.00 2016-01-19 23:25:48.125 019 12612.80 17.38 54512.60 88888.00 2016-01-19 23:25:48.250 019 12612.80 17.38 54512.60 88888.00 2016-01-19 23:25:48.375 019 12612.83 17.40 54512.55 88888.00 2016-01-19 23:25:48.500 019 12612.80 17.40 54512.57 88888.00 2016-01-19 23:25:48.625 019 12612.77 17.43 54512.60 88888.00 2016-01-19 23:25:48.750 019 12612.75 17.45 54512.62 88888.00 2016-01-19 23:25:48.875 019 12612.83 17.43 54512.60 88888.00 2016-01-19 23:25:49.000 019 12612.88 17.43 54512.55 88888.00 2016-01-19 23:25:49.125 019 12612.88 17.40 54512.55 88888.00 2016-01-19 23:25:49.250 019 12612.85 17.40 54512.57 88888.00 2016-01-19 23:25:49.375 019 12612.85 17.38 54512.57 88888.00 2016-01-19 23:25:49.500 019 12612.83 17.35 54512.57 88888.00 2016-01-19 23:25:49.625 019 12612.80 17.38 54512.57 88888.00 2016-01-19 23:25:49.750 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:25:49.875 019 12612.83 17.43 54512.60 88888.00 2016-01-19 23:25:50.000 019 12612.83 17.43 54512.60 88888.00 2016-01-19 23:25:50.125 019 12612.80 17.45 54512.60 88888.00 2016-01-19 23:25:50.250 019 12612.73 17.43 54512.60 88888.00 2016-01-19 23:25:50.375 019 12612.70 17.43 54512.60 88888.00 2016-01-19 23:25:50.500 019 12612.75 17.45 54512.60 88888.00 2016-01-19 23:25:50.625 019 12612.75 17.43 54512.60 88888.00 2016-01-19 23:25:50.750 019 12612.77 17.40 54512.60 88888.00 2016-01-19 23:25:50.875 019 12612.80 17.38 54512.57 88888.00 2016-01-19 23:25:51.000 019 12612.77 17.40 54512.57 88888.00 2016-01-19 23:25:51.125 019 12612.70 17.38 54512.57 88888.00 2016-01-19 23:25:51.250 019 12612.67 17.38 54512.55 88888.00 2016-01-19 23:25:51.375 019 12612.73 17.40 54512.57 88888.00 2016-01-19 23:25:51.500 019 12612.77 17.43 54512.57 88888.00 2016-01-19 23:25:51.625 019 12612.73 17.43 54512.60 88888.00 2016-01-19 23:25:51.750 019 12612.80 17.40 54512.62 88888.00 2016-01-19 23:25:51.875 019 12612.75 17.40 54512.57 88888.00 2016-01-19 23:25:52.000 019 12612.70 17.43 54512.55 88888.00 2016-01-19 23:25:52.125 019 12612.73 17.43 54512.60 88888.00 2016-01-19 23:25:52.250 019 12612.70 17.43 54512.60 88888.00 2016-01-19 23:25:52.375 019 12612.75 17.43 54512.60 88888.00 2016-01-19 23:25:52.500 019 12612.80 17.40 54512.62 88888.00 2016-01-19 23:25:52.625 019 12612.77 17.40 54512.62 88888.00 2016-01-19 23:25:52.750 019 12612.80 17.40 54512.62 88888.00 2016-01-19 23:25:52.875 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:25:53.000 019 12612.75 17.35 54512.55 88888.00 2016-01-19 23:25:53.125 019 12612.75 17.38 54512.57 88888.00 2016-01-19 23:25:53.250 019 12612.77 17.40 54512.57 88888.00 2016-01-19 23:25:53.375 019 12612.77 17.38 54512.55 88888.00 2016-01-19 23:25:53.500 019 12612.75 17.32 54512.55 88888.00 2016-01-19 23:25:53.625 019 12612.80 17.35 54512.57 88888.00 2016-01-19 23:25:53.750 019 12612.80 17.38 54512.55 88888.00 2016-01-19 23:25:53.875 019 12612.77 17.38 54512.55 88888.00 2016-01-19 23:25:54.000 019 12612.75 17.35 54512.55 88888.00 2016-01-19 23:25:54.125 019 12612.75 17.35 54512.60 88888.00 2016-01-19 23:25:54.250 019 12612.83 17.35 54512.60 88888.00 2016-01-19 23:25:54.375 019 12612.88 17.38 54512.60 88888.00 2016-01-19 23:25:54.500 019 12612.85 17.35 54512.57 88888.00 2016-01-19 23:25:54.625 019 12612.80 17.32 54512.57 88888.00 2016-01-19 23:25:54.750 019 12612.77 17.35 54512.57 88888.00 2016-01-19 23:25:54.875 019 12612.83 17.38 54512.60 88888.00 2016-01-19 23:25:55.000 019 12612.75 17.38 54512.57 88888.00 2016-01-19 23:25:55.125 019 12612.77 17.43 54512.60 88888.00 2016-01-19 23:25:55.250 019 12612.80 17.38 54512.60 88888.00 2016-01-19 23:25:55.375 019 12612.83 17.40 54512.60 88888.00 2016-01-19 23:25:55.500 019 12612.75 17.38 54512.60 88888.00 2016-01-19 23:25:55.625 019 12612.75 17.38 54512.57 88888.00 2016-01-19 23:25:55.750 019 12612.73 17.40 54512.60 88888.00 2016-01-19 23:25:55.875 019 12612.73 17.40 54512.60 88888.00 2016-01-19 23:25:56.000 019 12612.70 17.35 54512.60 88888.00 2016-01-19 23:25:56.125 019 12612.73 17.38 54512.60 88888.00 2016-01-19 23:25:56.250 019 12612.70 17.38 54512.60 88888.00 2016-01-19 23:25:56.375 019 12612.77 17.35 54512.57 88888.00 2016-01-19 23:25:56.500 019 12612.80 17.38 54512.53 88888.00 2016-01-19 23:25:56.625 019 12612.75 17.38 54512.55 88888.00 2016-01-19 23:25:56.750 019 12612.73 17.38 54512.57 88888.00 2016-01-19 23:25:56.875 019 12612.75 17.40 54512.57 88888.00 2016-01-19 23:25:57.000 019 12612.73 17.40 54512.53 88888.00 2016-01-19 23:25:57.125 019 12612.75 17.40 54512.53 88888.00 2016-01-19 23:25:57.250 019 12612.75 17.40 54512.55 88888.00 2016-01-19 23:25:57.375 019 12612.73 17.40 54512.55 88888.00 2016-01-19 23:25:57.500 019 12612.75 17.38 54512.55 88888.00 2016-01-19 23:25:57.625 019 12612.80 17.38 54512.57 88888.00 2016-01-19 23:25:57.750 019 12612.80 17.38 54512.60 88888.00 2016-01-19 23:25:57.875 019 12612.80 17.35 54512.60 88888.00 2016-01-19 23:25:58.000 019 12612.80 17.38 54512.57 88888.00 2016-01-19 23:25:58.125 019 12612.80 17.38 54512.60 88888.00 2016-01-19 23:25:58.250 019 12612.83 17.35 54512.60 88888.00 2016-01-19 23:25:58.375 019 12612.83 17.38 54512.60 88888.00 2016-01-19 23:25:58.500 019 12612.85 17.38 54512.60 88888.00 2016-01-19 23:25:58.625 019 12612.85 17.40 54512.62 88888.00 2016-01-19 23:25:58.750 019 12612.77 17.43 54512.60 88888.00 2016-01-19 23:25:58.875 019 12612.75 17.43 54512.60 88888.00 2016-01-19 23:25:59.000 019 12612.75 17.40 54512.60 88888.00 2016-01-19 23:25:59.125 019 12612.80 17.40 54512.57 88888.00 2016-01-19 23:25:59.250 019 12612.75 17.35 54512.60 88888.00 2016-01-19 23:25:59.375 019 12612.73 17.32 54512.57 88888.00 2016-01-19 23:25:59.500 019 12612.67 17.38 54512.60 88888.00 2016-01-19 23:25:59.625 019 12612.70 17.35 54512.57 88888.00 2016-01-19 23:25:59.750 019 12612.77 17.38 54512.57 88888.00 2016-01-19 23:25:59.875 019 12612.80 17.40 54512.57 88888.00 2016-01-19 23:26:00.000 019 12612.77 17.43 54512.57 88888.00 2016-01-19 23:26:00.125 019 12612.83 17.43 54512.60 88888.00 2016-01-19 23:26:00.250 019 12612.83 17.40 54512.57 88888.00 2016-01-19 23:26:00.375 019 12612.83 17.43 54512.60 88888.00 2016-01-19 23:26:00.500 019 12612.83 17.43 54512.60 88888.00 2016-01-19 23:26:00.625 019 12612.83 17.40 54512.60 88888.00 2016-01-19 23:26:00.750 019 12612.80 17.40 54512.60 88888.00 2016-01-19 23:26:00.875 019 12612.83 17.45 54512.57 88888.00 2016-01-19 23:26:01.000 019 12612.83 17.43 54512.55 88888.00 2016-01-19 23:26:01.125 019 12612.77 17.43 54512.55 88888.00 2016-01-19 23:26:01.250 019 12612.83 17.45 54512.53 88888.00 2016-01-19 23:26:01.375 019 12612.85 17.43 54512.55 88888.00 2016-01-19 23:26:01.500 019 12612.83 17.45 54512.53 88888.00 2016-01-19 23:26:01.625 019 12612.85 17.45 54512.55 88888.00 2016-01-19 23:26:01.750 019 12612.88 17.43 54512.55 88888.00 2016-01-19 23:26:01.875 019 12612.85 17.45 54512.53 88888.00 2016-01-19 23:26:02.000 019 12612.80 17.43 54512.55 88888.00 2016-01-19 23:26:02.125 019 12612.73 17.43 54512.57 88888.00 2016-01-19 23:26:02.250 019 12612.70 17.48 54512.57 88888.00 2016-01-19 23:26:02.375 019 12612.73 17.50 54512.57 88888.00 2016-01-19 23:26:02.500 019 12612.70 17.50 54512.55 88888.00 2016-01-19 23:26:02.625 019 12612.77 17.48 54512.55 88888.00 2016-01-19 23:26:02.750 019 12612.83 17.48 54512.55 88888.00 2016-01-19 23:26:02.875 019 12612.80 17.45 54512.55 88888.00 2016-01-19 23:26:03.000 019 12612.75 17.48 54512.55 88888.00 2016-01-19 23:26:03.125 019 12612.77 17.48 54512.55 88888.00 2016-01-19 23:26:03.250 019 12612.83 17.43 54512.55 88888.00 2016-01-19 23:26:03.375 019 12612.83 17.43 54512.57 88888.00 2016-01-19 23:26:03.500 019 12612.75 17.43 54512.55 88888.00 2016-01-19 23:26:03.625 019 12612.73 17.43 54512.55 88888.00 2016-01-19 23:26:03.750 019 12612.73 17.45 54512.55 88888.00 2016-01-19 23:26:03.875 019 12612.75 17.45 54512.53 88888.00 2016-01-19 23:26:04.000 019 12612.73 17.43 54512.53 88888.00 2016-01-19 23:26:04.125 019 12612.73 17.45 54512.53 88888.00 2016-01-19 23:26:04.250 019 12612.73 17.43 54512.55 88888.00 2016-01-19 23:26:04.375 019 12612.70 17.43 54512.53 88888.00 2016-01-19 23:26:04.500 019 12612.65 17.45 54512.55 88888.00 2016-01-19 23:26:04.625 019 12612.62 17.45 54512.55 88888.00 2016-01-19 23:26:04.750 019 12612.67 17.48 54512.55 88888.00 2016-01-19 23:26:04.875 019 12612.73 17.45 54512.53 88888.00 2016-01-19 23:26:05.000 019 12612.75 17.45 54512.53 88888.00 2016-01-19 23:26:05.125 019 12612.75 17.48 54512.55 88888.00 2016-01-19 23:26:05.250 019 12612.67 17.45 54512.55 88888.00 2016-01-19 23:26:05.375 019 12612.67 17.48 54512.55 88888.00 2016-01-19 23:26:05.500 019 12612.60 17.45 54512.55 88888.00 2016-01-19 23:26:05.625 019 12612.60 17.45 54512.55 88888.00 2016-01-19 23:26:05.750 019 12612.73 17.50 54512.55 88888.00 2016-01-19 23:26:05.875 019 12612.75 17.50 54512.55 88888.00 2016-01-19 23:26:06.000 019 12612.67 17.50 54512.53 88888.00 2016-01-19 23:26:06.125 019 12612.70 17.52 54512.55 88888.00 2016-01-19 23:26:06.250 019 12612.75 17.55 54512.55 88888.00 2016-01-19 23:26:06.375 019 12612.73 17.50 54512.55 88888.00 2016-01-19 23:26:06.500 019 12612.67 17.48 54512.55 88888.00 2016-01-19 23:26:06.625 019 12612.70 17.45 54512.55 88888.00 2016-01-19 23:26:06.750 019 12612.67 17.43 54512.55 88888.00 2016-01-19 23:26:06.875 019 12612.70 17.48 54512.53 88888.00 2016-01-19 23:26:07.000 019 12612.75 17.50 54512.55 88888.00 2016-01-19 23:26:07.125 019 12612.77 17.50 54512.57 88888.00 2016-01-19 23:26:07.250 019 12612.83 17.48 54512.55 88888.00 2016-01-19 23:26:07.375 019 12612.83 17.48 54512.53 88888.00 2016-01-19 23:26:07.500 019 12612.75 17.48 54512.53 88888.00 2016-01-19 23:26:07.625 019 12612.75 17.48 54512.55 88888.00 2016-01-19 23:26:07.750 019 12612.70 17.48 54512.53 88888.00 2016-01-19 23:26:07.875 019 12612.65 17.50 54512.53 88888.00 2016-01-19 23:26:08.000 019 12612.65 17.52 54512.53 88888.00 2016-01-19 23:26:08.125 019 12612.67 17.55 54512.53 88888.00 2016-01-19 23:26:08.250 019 12612.70 17.52 54512.53 88888.00 2016-01-19 23:26:08.375 019 12612.73 17.48 54512.53 88888.00 2016-01-19 23:26:08.500 019 12612.67 17.45 54512.55 88888.00 2016-01-19 23:26:08.625 019 12612.67 17.48 54512.55 88888.00 2016-01-19 23:26:08.750 019 12612.70 17.52 54512.55 88888.00 2016-01-19 23:26:08.875 019 12612.67 17.52 54512.55 88888.00 2016-01-19 23:26:09.000 019 12612.67 17.52 54512.55 88888.00 2016-01-19 23:26:09.125 019 12612.65 17.50 54512.57 88888.00 2016-01-19 23:26:09.250 019 12612.65 17.50 54512.57 88888.00 2016-01-19 23:26:09.375 019 12612.70 17.52 54512.57 88888.00 2016-01-19 23:26:09.500 019 12612.75 17.50 54512.55 88888.00 2016-01-19 23:26:09.625 019 12612.75 17.48 54512.55 88888.00 2016-01-19 23:26:09.750 019 12612.67 17.52 54512.55 88888.00 2016-01-19 23:26:09.875 019 12612.70 17.52 54512.57 88888.00 2016-01-19 23:26:10.000 019 12612.73 17.52 54512.55 88888.00 2016-01-19 23:26:10.125 019 12612.73 17.50 54512.57 88888.00 2016-01-19 23:26:10.250 019 12612.70 17.45 54512.57 88888.00 2016-01-19 23:26:10.375 019 12612.70 17.45 54512.57 88888.00 2016-01-19 23:26:10.500 019 12612.70 17.48 54512.55 88888.00 2016-01-19 23:26:10.625 019 12612.70 17.48 54512.53 88888.00 2016-01-19 23:26:10.750 019 12612.70 17.48 54512.55 88888.00 2016-01-19 23:26:10.875 019 12612.65 17.50 54512.57 88888.00 2016-01-19 23:26:11.000 019 12612.70 17.48 54512.57 88888.00 2016-01-19 23:26:11.125 019 12612.75 17.48 54512.60 88888.00 2016-01-19 23:26:11.250 019 12612.73 17.52 54512.62 88888.00 2016-01-19 23:26:11.375 019 12612.70 17.52 54512.60 88888.00 2016-01-19 23:26:11.500 019 12612.75 17.52 54512.62 88888.00 2016-01-19 23:26:11.625 019 12612.77 17.50 54512.60 88888.00 2016-01-19 23:26:11.750 019 12612.80 17.52 54512.60 88888.00 2016-01-19 23:26:11.875 019 12612.77 17.52 54512.60 88888.00 2016-01-19 23:26:12.000 019 12612.75 17.50 54512.60 88888.00 2016-01-19 23:26:12.125 019 12612.73 17.50 54512.57 88888.00 2016-01-19 23:26:12.250 019 12612.67 17.48 54512.57 88888.00 2016-01-19 23:26:12.375 019 12612.67 17.50 54512.60 88888.00 2016-01-19 23:26:12.500 019 12612.70 17.50 54512.57 88888.00 2016-01-19 23:26:12.625 019 12612.70 17.50 54512.57 88888.00 2016-01-19 23:26:12.750 019 12612.73 17.50 54512.60 88888.00 2016-01-19 23:26:12.875 019 12612.75 17.50 54512.57 88888.00 2016-01-19 23:26:13.000 019 12612.70 17.48 54512.60 88888.00 2016-01-19 23:26:13.125 019 12612.70 17.48 54512.60 88888.00 2016-01-19 23:26:13.250 019 12612.73 17.48 54512.57 88888.00 2016-01-19 23:26:13.375 019 12612.75 17.45 54512.57 88888.00 2016-01-19 23:26:13.500 019 12612.77 17.45 54512.57 88888.00 2016-01-19 23:26:13.625 019 12612.83 17.48 54512.57 88888.00 2016-01-19 23:26:13.750 019 12612.80 17.50 54512.57 88888.00 2016-01-19 23:26:13.875 019 12612.83 17.50 54512.57 88888.00 2016-01-19 23:26:14.000 019 12612.80 17.50 54512.55 88888.00 2016-01-19 23:26:14.125 019 12612.77 17.48 54512.57 88888.00 2016-01-19 23:26:14.250 019 12612.77 17.45 54512.55 88888.00 2016-01-19 23:26:14.375 019 12612.73 17.48 54512.55 88888.00 2016-01-19 23:26:14.500 019 12612.70 17.48 54512.55 88888.00 2016-01-19 23:26:14.625 019 12612.73 17.48 54512.60 88888.00 2016-01-19 23:26:14.750 019 12612.77 17.50 54512.57 88888.00 2016-01-19 23:26:14.875 019 12612.83 17.50 54512.57 88888.00 2016-01-19 23:26:15.000 019 12612.75 17.48 54512.55 88888.00 2016-01-19 23:26:15.125 019 12612.70 17.48 54512.55 88888.00 2016-01-19 23:26:15.250 019 12612.75 17.50 54512.55 88888.00 2016-01-19 23:26:15.375 019 12612.77 17.50 54512.57 88888.00 2016-01-19 23:26:15.500 019 12612.77 17.50 54512.57 88888.00 2016-01-19 23:26:15.625 019 12612.73 17.52 54512.57 88888.00 2016-01-19 23:26:15.750 019 12612.67 17.50 54512.57 88888.00 2016-01-19 23:26:15.875 019 12612.70 17.50 54512.57 88888.00 2016-01-19 23:26:16.000 019 12612.73 17.48 54512.57 88888.00 2016-01-19 23:26:16.125 019 12612.67 17.48 54512.55 88888.00 2016-01-19 23:26:16.250 019 12612.65 17.48 54512.57 88888.00 2016-01-19 23:26:16.375 019 12612.70 17.48 54512.57 88888.00 2016-01-19 23:26:16.500 019 12612.73 17.50 54512.55 88888.00 2016-01-19 23:26:16.625 019 12612.70 17.48 54512.55 88888.00 2016-01-19 23:26:16.750 019 12612.65 17.50 54512.55 88888.00 2016-01-19 23:26:16.875 019 12612.60 17.50 54512.55 88888.00 2016-01-19 23:26:17.000 019 12612.58 17.48 54512.55 88888.00 2016-01-19 23:26:17.125 019 12612.62 17.48 54512.57 88888.00 2016-01-19 23:26:17.250 019 12612.65 17.48 54512.55 88888.00 2016-01-19 23:26:17.375 019 12612.65 17.48 54512.55 88888.00 2016-01-19 23:26:17.500 019 12612.65 17.48 54512.60 88888.00 2016-01-19 23:26:17.625 019 12612.62 17.48 54512.57 88888.00 2016-01-19 23:26:17.750 019 12612.65 17.48 54512.57 88888.00 2016-01-19 23:26:17.875 019 12612.70 17.50 54512.57 88888.00 2016-01-19 23:26:18.000 019 12612.73 17.52 54512.57 88888.00 2016-01-19 23:26:18.125 019 12612.73 17.52 54512.60 88888.00 2016-01-19 23:26:18.250 019 12612.67 17.50 54512.62 88888.00 2016-01-19 23:26:18.375 019 12612.67 17.50 54512.60 88888.00 2016-01-19 23:26:18.500 019 12612.67 17.48 54512.57 88888.00 2016-01-19 23:26:18.625 019 12612.67 17.48 54512.57 88888.00 2016-01-19 23:26:18.750 019 12612.67 17.48 54512.57 88888.00 2016-01-19 23:26:18.875 019 12612.73 17.45 54512.60 88888.00 2016-01-19 23:26:19.000 019 12612.80 17.48 54512.57 88888.00 2016-01-19 23:26:19.125 019 12612.80 17.50 54512.60 88888.00 2016-01-19 23:26:19.250 019 12612.77 17.50 54512.57 88888.00 2016-01-19 23:26:19.375 019 12612.75 17.50 54512.55 88888.00 2016-01-19 23:26:19.500 019 12612.75 17.45 54512.57 88888.00 2016-01-19 23:26:19.625 019 12612.77 17.45 54512.57 88888.00 2016-01-19 23:26:19.750 019 12612.75 17.50 54512.60 88888.00 2016-01-19 23:26:19.875 019 12612.70 17.50 54512.60 88888.00 2016-01-19 23:26:20.000 019 12612.67 17.50 54512.55 88888.00 2016-01-19 23:26:20.125 019 12612.65 17.50 54512.55 88888.00 2016-01-19 23:26:20.250 019 12612.62 17.45 54512.60 88888.00 2016-01-19 23:26:20.375 019 12612.67 17.48 54512.60 88888.00 2016-01-19 23:26:20.500 019 12612.73 17.50 54512.57 88888.00 2016-01-19 23:26:20.625 019 12612.75 17.48 54512.57 88888.00 2016-01-19 23:26:20.750 019 12612.75 17.48 54512.55 88888.00 2016-01-19 23:26:20.875 019 12612.77 17.48 54512.57 88888.00 2016-01-19 23:26:21.000 019 12612.80 17.48 54512.57 88888.00 2016-01-19 23:26:21.125 019 12612.80 17.45 54512.57 88888.00 2016-01-19 23:26:21.250 019 12612.75 17.48 54512.57 88888.00 2016-01-19 23:26:21.375 019 12612.75 17.48 54512.57 88888.00 2016-01-19 23:26:21.500 019 12612.73 17.48 54512.55 88888.00 2016-01-19 23:26:21.625 019 12612.70 17.48 54512.55 88888.00 2016-01-19 23:26:21.750 019 12612.70 17.48 54512.57 88888.00 2016-01-19 23:26:21.875 019 12612.77 17.52 54512.57 88888.00 2016-01-19 23:26:22.000 019 12612.77 17.50 54512.57 88888.00 2016-01-19 23:26:22.125 019 12612.77 17.48 54512.55 88888.00 2016-01-19 23:26:22.250 019 12612.73 17.45 54512.57 88888.00 2016-01-19 23:26:22.375 019 12612.73 17.48 54512.57 88888.00 2016-01-19 23:26:22.500 019 12612.77 17.48 54512.55 88888.00 2016-01-19 23:26:22.625 019 12612.75 17.45 54512.53 88888.00 2016-01-19 23:26:22.750 019 12612.77 17.45 54512.53 88888.00 2016-01-19 23:26:22.875 019 12612.75 17.50 54512.53 88888.00 2016-01-19 23:26:23.000 019 12612.67 17.50 54512.57 88888.00 2016-01-19 23:26:23.125 019 12612.67 17.50 54512.60 88888.00 2016-01-19 23:26:23.250 019 12612.75 17.48 54512.57 88888.00 2016-01-19 23:26:23.375 019 12612.75 17.50 54512.57 88888.00 2016-01-19 23:26:23.500 019 12612.73 17.52 54512.57 88888.00 2016-01-19 23:26:23.625 019 12612.67 17.52 54512.57 88888.00 2016-01-19 23:26:23.750 019 12612.67 17.52 54512.57 88888.00 2016-01-19 23:26:23.875 019 12612.75 17.52 54512.57 88888.00 2016-01-19 23:26:24.000 019 12612.70 17.48 54512.55 88888.00 2016-01-19 23:26:24.125 019 12612.65 17.50 54512.55 88888.00 2016-01-19 23:26:24.250 019 12612.65 17.50 54512.55 88888.00 2016-01-19 23:26:24.375 019 12612.65 17.52 54512.55 88888.00 2016-01-19 23:26:24.500 019 12612.73 17.52 54512.57 88888.00 2016-01-19 23:26:24.625 019 12612.75 17.52 54512.55 88888.00 2016-01-19 23:26:24.750 019 12612.70 17.50 54512.55 88888.00 2016-01-19 23:26:24.875 019 12612.70 17.50 54512.55 88888.00 2016-01-19 23:26:25.000 019 12612.73 17.50 54512.53 88888.00 2016-01-19 23:26:25.125 019 12612.73 17.52 54512.53 88888.00 2016-01-19 23:26:25.250 019 12612.67 17.50 54512.55 88888.00 2016-01-19 23:26:25.375 019 12612.70 17.50 54512.57 88888.00 2016-01-19 23:26:25.500 019 12612.67 17.50 54512.55 88888.00 2016-01-19 23:26:25.625 019 12612.65 17.50 54512.57 88888.00 2016-01-19 23:26:25.750 019 12612.67 17.45 54512.55 88888.00 2016-01-19 23:26:25.875 019 12612.62 17.43 54512.55 88888.00 2016-01-19 23:26:26.000 019 12612.52 17.43 54512.55 88888.00 2016-01-19 23:26:26.125 019 12612.58 17.43 54512.55 88888.00 2016-01-19 23:26:26.250 019 12612.60 17.43 54512.55 88888.00 2016-01-19 23:26:26.375 019 12612.65 17.45 54512.55 88888.00 2016-01-19 23:26:26.500 019 12612.67 17.48 54512.53 88888.00 2016-01-19 23:26:26.625 019 12612.65 17.50 54512.53 88888.00 2016-01-19 23:26:26.750 019 12612.65 17.50 54512.55 88888.00 2016-01-19 23:26:26.875 019 12612.65 17.50 54512.55 88888.00 2016-01-19 23:26:27.000 019 12612.62 17.52 54512.55 88888.00 2016-01-19 23:26:27.125 019 12612.65 17.50 54512.57 88888.00 2016-01-19 23:26:27.250 019 12612.67 17.48 54512.55 88888.00 2016-01-19 23:26:27.375 019 12612.65 17.45 54512.55 88888.00 2016-01-19 23:26:27.500 019 12612.62 17.50 54512.55 88888.00 2016-01-19 23:26:27.625 019 12612.60 17.52 54512.53 88888.00 2016-01-19 23:26:27.750 019 12612.65 17.52 54512.53 88888.00 2016-01-19 23:26:27.875 019 12612.62 17.52 54512.53 88888.00 2016-01-19 23:26:28.000 019 12612.58 17.50 54512.55 88888.00 2016-01-19 23:26:28.125 019 12612.60 17.52 54512.57 88888.00 2016-01-19 23:26:28.250 019 12612.62 17.52 54512.55 88888.00 2016-01-19 23:26:28.375 019 12612.65 17.50 54512.57 88888.00 2016-01-19 23:26:28.500 019 12612.65 17.52 54512.55 88888.00 2016-01-19 23:26:28.625 019 12612.62 17.52 54512.53 88888.00 2016-01-19 23:26:28.750 019 12612.60 17.48 54512.53 88888.00 2016-01-19 23:26:28.875 019 12612.70 17.45 54512.53 88888.00 2016-01-19 23:26:29.000 019 12612.73 17.45 54512.50 88888.00 2016-01-19 23:26:29.125 019 12612.65 17.48 54512.55 88888.00 2016-01-19 23:26:29.250 019 12612.58 17.48 54512.57 88888.00 2016-01-19 23:26:29.375 019 12612.67 17.48 54512.55 88888.00 2016-01-19 23:26:29.500 019 12612.70 17.48 54512.57 88888.00 2016-01-19 23:26:29.625 019 12612.73 17.52 54512.60 88888.00 2016-01-19 23:26:29.750 019 12612.67 17.52 54512.57 88888.00 2016-01-19 23:26:29.875 019 12612.67 17.50 54512.55 88888.00 2016-01-19 23:26:30.000 019 12612.65 17.50 54512.55 88888.00 2016-01-19 23:26:30.125 019 12612.70 17.50 54512.55 88888.00 2016-01-19 23:26:30.250 019 12612.67 17.48 54512.57 88888.00 2016-01-19 23:26:30.375 019 12612.62 17.50 54512.57 88888.00 2016-01-19 23:26:30.500 019 12612.60 17.48 54512.55 88888.00 2016-01-19 23:26:30.625 019 12612.58 17.48 54512.55 88888.00 2016-01-19 23:26:30.750 019 12612.55 17.50 54512.53 88888.00 2016-01-19 23:26:30.875 019 12612.60 17.52 54512.55 88888.00 2016-01-19 23:26:31.000 019 12612.60 17.48 54512.55 88888.00 2016-01-19 23:26:31.125 019 12612.60 17.48 54512.55 88888.00 2016-01-19 23:26:31.250 019 12612.52 17.43 54512.55 88888.00 2016-01-19 23:26:31.375 019 12612.48 17.43 54512.53 88888.00 2016-01-19 23:26:31.500 019 12612.55 17.45 54512.53 88888.00 2016-01-19 23:26:31.625 019 12612.55 17.45 54512.55 88888.00 2016-01-19 23:26:31.750 019 12612.55 17.48 54512.55 88888.00 2016-01-19 23:26:31.875 019 12612.52 17.50 54512.53 88888.00 2016-01-19 23:26:32.000 019 12612.62 17.48 54512.53 88888.00 2016-01-19 23:26:32.125 019 12612.65 17.48 54512.55 88888.00 2016-01-19 23:26:32.250 019 12612.62 17.52 54512.55 88888.00 2016-01-19 23:26:32.375 019 12612.62 17.52 54512.53 88888.00 2016-01-19 23:26:32.500 019 12612.62 17.50 54512.53 88888.00 2016-01-19 23:26:32.625 019 12612.55 17.52 54512.53 88888.00 2016-01-19 23:26:32.750 019 12612.58 17.52 54512.55 88888.00 2016-01-19 23:26:32.875 019 12612.55 17.52 54512.53 88888.00 2016-01-19 23:26:33.000 019 12612.58 17.50 54512.53 88888.00 2016-01-19 23:26:33.125 019 12612.65 17.50 54512.57 88888.00 2016-01-19 23:26:33.250 019 12612.60 17.45 54512.57 88888.00 2016-01-19 23:26:33.375 019 12612.55 17.48 54512.55 88888.00 2016-01-19 23:26:33.500 019 12612.52 17.48 54512.53 88888.00 2016-01-19 23:26:33.625 019 12612.60 17.48 54512.53 88888.00 2016-01-19 23:26:33.750 019 12612.60 17.48 54512.55 88888.00 2016-01-19 23:26:33.875 019 12612.55 17.48 54512.57 88888.00 2016-01-19 23:26:34.000 019 12612.52 17.48 54512.57 88888.00 2016-01-19 23:26:34.125 019 12612.58 17.50 54512.55 88888.00 2016-01-19 23:26:34.250 019 12612.62 17.50 54512.57 88888.00 2016-01-19 23:26:34.375 019 12612.58 17.52 54512.55 88888.00 2016-01-19 23:26:34.500 019 12612.55 17.52 54512.55 88888.00 2016-01-19 23:26:34.625 019 12612.58 17.48 54512.55 88888.00 2016-01-19 23:26:34.750 019 12612.60 17.50 54512.53 88888.00 2016-01-19 23:26:34.875 019 12612.52 17.50 54512.53 88888.00 2016-01-19 23:26:35.000 019 12612.48 17.50 54512.50 88888.00 2016-01-19 23:26:35.125 019 12612.50 17.50 54512.53 88888.00 2016-01-19 23:26:35.250 019 12612.50 17.55 54512.55 88888.00 2016-01-19 23:26:35.375 019 12612.48 17.55 54512.55 88888.00 2016-01-19 23:26:35.500 019 12612.50 17.52 54512.50 88888.00 2016-01-19 23:26:35.625 019 12612.55 17.52 54512.50 88888.00 2016-01-19 23:26:35.750 019 12612.55 17.52 54512.53 88888.00 2016-01-19 23:26:35.875 019 12612.52 17.52 54512.55 88888.00 2016-01-19 23:26:36.000 019 12612.52 17.52 54512.53 88888.00 2016-01-19 23:26:36.125 019 12612.58 17.52 54512.55 88888.00 2016-01-19 23:26:36.250 019 12612.60 17.50 54512.53 88888.00 2016-01-19 23:26:36.375 019 12612.60 17.55 54512.55 88888.00 2016-01-19 23:26:36.500 019 12612.62 17.55 54512.53 88888.00 2016-01-19 23:26:36.625 019 12612.60 17.55 54512.53 88888.00 2016-01-19 23:26:36.750 019 12612.60 17.55 54512.55 88888.00 2016-01-19 23:26:36.875 019 12612.55 17.55 54512.53 88888.00 2016-01-19 23:26:37.000 019 12612.55 17.52 54512.53 88888.00 2016-01-19 23:26:37.125 019 12612.55 17.52 54512.55 88888.00 2016-01-19 23:26:37.250 019 12612.52 17.55 54512.55 88888.00 2016-01-19 23:26:37.375 019 12612.52 17.55 54512.55 88888.00 2016-01-19 23:26:37.500 019 12612.55 17.55 54512.53 88888.00 2016-01-19 23:26:37.625 019 12612.55 17.55 54512.53 88888.00 2016-01-19 23:26:37.750 019 12612.58 17.55 54512.53 88888.00 2016-01-19 23:26:37.875 019 12612.58 17.55 54512.55 88888.00 2016-01-19 23:26:38.000 019 12612.58 17.55 54512.55 88888.00 2016-01-19 23:26:38.125 019 12612.55 17.55 54512.55 88888.00 2016-01-19 23:26:38.250 019 12612.50 17.48 54512.55 88888.00 2016-01-19 23:26:38.375 019 12612.52 17.48 54512.55 88888.00 2016-01-19 23:26:38.500 019 12612.52 17.50 54512.53 88888.00 2016-01-19 23:26:38.625 019 12612.50 17.50 54512.50 88888.00 2016-01-19 23:26:38.750 019 12612.42 17.52 54512.53 88888.00 2016-01-19 23:26:38.875 019 12612.48 17.52 54512.57 88888.00 2016-01-19 23:26:39.000 019 12612.50 17.52 54512.55 88888.00 2016-01-19 23:26:39.125 019 12612.48 17.55 54512.57 88888.00 2016-01-19 23:26:39.250 019 12612.52 17.55 54512.57 88888.00 2016-01-19 23:26:39.375 019 12612.52 17.57 54512.55 88888.00 2016-01-19 23:26:39.500 019 12612.50 17.60 54512.53 88888.00 2016-01-19 23:26:39.625 019 12612.50 17.57 54512.53 88888.00 2016-01-19 23:26:39.750 019 12612.48 17.55 54512.55 88888.00 2016-01-19 23:26:39.875 019 12612.52 17.55 54512.55 88888.00 2016-01-19 23:26:40.000 019 12612.58 17.55 54512.55 88888.00 2016-01-19 23:26:40.125 019 12612.55 17.52 54512.57 88888.00 2016-01-19 23:26:40.250 019 12612.48 17.50 54512.57 88888.00 2016-01-19 23:26:40.375 019 12612.50 17.55 54512.60 88888.00 2016-01-19 23:26:40.500 019 12612.55 17.55 54512.57 88888.00 2016-01-19 23:26:40.625 019 12612.50 17.50 54512.57 88888.00 2016-01-19 23:26:40.750 019 12612.45 17.52 54512.55 88888.00 2016-01-19 23:26:40.875 019 12612.52 17.55 54512.57 88888.00 2016-01-19 23:26:41.000 019 12612.58 17.55 54512.55 88888.00 2016-01-19 23:26:41.125 019 12612.58 17.55 54512.53 88888.00 2016-01-19 23:26:41.250 019 12612.58 17.50 54512.53 88888.00 2016-01-19 23:26:41.375 019 12612.52 17.48 54512.55 88888.00 2016-01-19 23:26:41.500 019 12612.52 17.52 54512.55 88888.00 2016-01-19 23:26:41.625 019 12612.52 17.55 54512.57 88888.00 2016-01-19 23:26:41.750 019 12612.50 17.55 54512.57 88888.00 2016-01-19 23:26:41.875 019 12612.50 17.52 54512.57 88888.00 2016-01-19 23:26:42.000 019 12612.50 17.55 54512.57 88888.00 2016-01-19 23:26:42.125 019 12612.48 17.52 54512.57 88888.00 2016-01-19 23:26:42.250 019 12612.45 17.52 54512.55 88888.00 2016-01-19 23:26:42.375 019 12612.42 17.55 54512.57 88888.00 2016-01-19 23:26:42.500 019 12612.40 17.57 54512.55 88888.00 2016-01-19 23:26:42.625 019 12612.42 17.55 54512.55 88888.00 2016-01-19 23:26:42.750 019 12612.42 17.52 54512.53 88888.00 2016-01-19 23:26:42.875 019 12612.42 17.52 54512.55 88888.00 2016-01-19 23:26:43.000 019 12612.40 17.52 54512.55 88888.00 2016-01-19 23:26:43.125 019 12612.40 17.55 54512.55 88888.00 2016-01-19 23:26:43.250 019 12612.45 17.55 54512.57 88888.00 2016-01-19 23:26:43.375 019 12612.48 17.55 54512.55 88888.00 2016-01-19 23:26:43.500 019 12612.45 17.52 54512.53 88888.00 2016-01-19 23:26:43.625 019 12612.52 17.52 54512.55 88888.00 2016-01-19 23:26:43.750 019 12612.45 17.55 54512.55 88888.00 2016-01-19 23:26:43.875 019 12612.35 17.52 54512.53 88888.00 2016-01-19 23:26:44.000 019 12612.38 17.52 54512.53 88888.00 2016-01-19 23:26:44.125 019 12612.35 17.55 54512.53 88888.00 2016-01-19 23:26:44.250 019 12612.35 17.50 54512.55 88888.00 2016-01-19 23:26:44.375 019 12612.35 17.50 54512.57 88888.00 2016-01-19 23:26:44.500 019 12612.33 17.52 54512.57 88888.00 2016-01-19 23:26:44.625 019 12612.35 17.52 54512.55 88888.00 2016-01-19 23:26:44.750 019 12612.38 17.50 54512.57 88888.00 2016-01-19 23:26:44.875 019 12612.30 17.48 54512.57 88888.00 2016-01-19 23:26:45.000 019 12612.33 17.50 54512.55 88888.00 2016-01-19 23:26:45.125 019 12612.33 17.50 54512.55 88888.00 2016-01-19 23:26:45.250 019 12612.30 17.50 54512.53 88888.00 2016-01-19 23:26:45.375 019 12612.33 17.50 54512.53 88888.00 2016-01-19 23:26:45.500 019 12612.35 17.50 54512.55 88888.00 2016-01-19 23:26:45.625 019 12612.38 17.48 54512.55 88888.00 2016-01-19 23:26:45.750 019 12612.38 17.48 54512.53 88888.00 2016-01-19 23:26:45.875 019 12612.40 17.48 54512.53 88888.00 2016-01-19 23:26:46.000 019 12612.42 17.50 54512.50 88888.00 2016-01-19 23:26:46.125 019 12612.42 17.48 54512.53 88888.00 2016-01-19 23:26:46.250 019 12612.35 17.45 54512.53 88888.00 2016-01-19 23:26:46.375 019 12612.40 17.48 54512.53 88888.00 2016-01-19 23:26:46.500 019 12612.48 17.50 54512.53 88888.00 2016-01-19 23:26:46.625 019 12612.48 17.50 54512.55 88888.00 2016-01-19 23:26:46.750 019 12612.45 17.50 54512.55 88888.00 2016-01-19 23:26:46.875 019 12612.40 17.50 54512.55 88888.00 2016-01-19 23:26:47.000 019 12612.42 17.50 54512.53 88888.00 2016-01-19 23:26:47.125 019 12612.42 17.50 54512.53 88888.00 2016-01-19 23:26:47.250 019 12612.38 17.45 54512.53 88888.00 2016-01-19 23:26:47.375 019 12612.40 17.50 54512.53 88888.00 2016-01-19 23:26:47.500 019 12612.40 17.50 54512.53 88888.00 2016-01-19 23:26:47.625 019 12612.35 17.52 54512.53 88888.00 2016-01-19 23:26:47.750 019 12612.33 17.55 54512.55 88888.00 2016-01-19 23:26:47.875 019 12612.35 17.55 54512.53 88888.00 2016-01-19 23:26:48.000 019 12612.35 17.55 54512.50 88888.00 2016-01-19 23:26:48.125 019 12612.33 17.55 54512.53 88888.00 2016-01-19 23:26:48.250 019 12612.35 17.52 54512.55 88888.00 2016-01-19 23:26:48.375 019 12612.40 17.52 54512.53 88888.00 2016-01-19 23:26:48.500 019 12612.38 17.52 54512.53 88888.00 2016-01-19 23:26:48.625 019 12612.33 17.52 54512.53 88888.00 2016-01-19 23:26:48.750 019 12612.35 17.55 54512.53 88888.00 2016-01-19 23:26:48.875 019 12612.40 17.55 54512.53 88888.00 2016-01-19 23:26:49.000 019 12612.38 17.52 54512.53 88888.00 2016-01-19 23:26:49.125 019 12612.40 17.52 54512.55 88888.00 2016-01-19 23:26:49.250 019 12612.40 17.52 54512.55 88888.00 2016-01-19 23:26:49.375 019 12612.40 17.52 54512.53 88888.00 2016-01-19 23:26:49.500 019 12612.38 17.52 54512.50 88888.00 2016-01-19 23:26:49.625 019 12612.40 17.52 54512.50 88888.00 2016-01-19 23:26:49.750 019 12612.40 17.52 54512.53 88888.00 2016-01-19 23:26:49.875 019 12612.38 17.55 54512.55 88888.00 2016-01-19 23:26:50.000 019 12612.35 17.55 54512.55 88888.00 2016-01-19 23:26:50.125 019 12612.38 17.52 54512.53 88888.00 2016-01-19 23:26:50.250 019 12612.33 17.50 54512.53 88888.00 2016-01-19 23:26:50.375 019 12612.38 17.50 54512.50 88888.00 2016-01-19 23:26:50.500 019 12612.38 17.50 54512.53 88888.00 2016-01-19 23:26:50.625 019 12612.42 17.55 54512.53 88888.00 2016-01-19 23:26:50.750 019 12612.40 17.55 54512.50 88888.00 2016-01-19 23:26:50.875 019 12612.40 17.55 54512.53 88888.00 2016-01-19 23:26:51.000 019 12612.38 17.57 54512.53 88888.00 2016-01-19 23:26:51.125 019 12612.35 17.60 54512.53 88888.00 2016-01-19 23:26:51.250 019 12612.30 17.57 54512.53 88888.00 2016-01-19 23:26:51.375 019 12612.35 17.57 54512.50 88888.00 2016-01-19 23:26:51.500 019 12612.40 17.57 54512.50 88888.00 2016-01-19 23:26:51.625 019 12612.33 17.57 54512.50 88888.00 2016-01-19 23:26:51.750 019 12612.30 17.57 54512.47 88888.00 2016-01-19 23:26:51.875 019 12612.33 17.57 54512.50 88888.00 2016-01-19 23:26:52.000 019 12612.38 17.55 54512.47 88888.00 2016-01-19 23:26:52.125 019 12612.35 17.55 54512.47 88888.00 2016-01-19 23:26:52.250 019 12612.33 17.55 54512.45 88888.00 2016-01-19 23:26:52.375 019 12612.33 17.55 54512.47 88888.00 2016-01-19 23:26:52.500 019 12612.25 17.57 54512.47 88888.00 2016-01-19 23:26:52.625 019 12612.30 17.57 54512.47 88888.00 2016-01-19 23:26:52.750 019 12612.33 17.60 54512.47 88888.00 2016-01-19 23:26:52.875 019 12612.35 17.60 54512.47 88888.00 2016-01-19 23:26:53.000 019 12612.33 17.57 54512.47 88888.00 2016-01-19 23:26:53.125 019 12612.30 17.60 54512.47 88888.00 2016-01-19 23:26:53.250 019 12612.33 17.60 54512.50 88888.00 2016-01-19 23:26:53.375 019 12612.40 17.60 54512.47 88888.00 2016-01-19 23:26:53.500 019 12612.40 17.60 54512.50 88888.00 2016-01-19 23:26:53.625 019 12612.38 17.60 54512.50 88888.00 2016-01-19 23:26:53.750 019 12612.38 17.60 54512.47 88888.00 2016-01-19 23:26:53.875 019 12612.35 17.60 54512.50 88888.00 2016-01-19 23:26:54.000 019 12612.33 17.65 54512.53 88888.00 2016-01-19 23:26:54.125 019 12612.33 17.68 54512.50 88888.00 2016-01-19 23:26:54.250 019 12612.30 17.62 54512.47 88888.00 2016-01-19 23:26:54.375 019 12612.33 17.62 54512.47 88888.00 2016-01-19 23:26:54.500 019 12612.33 17.62 54512.47 88888.00 2016-01-19 23:26:54.625 019 12612.33 17.65 54512.47 88888.00 2016-01-19 23:26:54.750 019 12612.35 17.68 54512.45 88888.00 2016-01-19 23:26:54.875 019 12612.40 17.65 54512.47 88888.00 2016-01-19 23:26:55.000 019 12612.38 17.65 54512.45 88888.00 2016-01-19 23:26:55.125 019 12612.38 17.65 54512.47 88888.00 2016-01-19 23:26:55.250 019 12612.33 17.65 54512.45 88888.00 2016-01-19 23:26:55.375 019 12612.33 17.65 54512.43 88888.00 2016-01-19 23:26:55.500 019 12612.33 17.65 54512.45 88888.00 2016-01-19 23:26:55.625 019 12612.38 17.65 54512.50 88888.00 2016-01-19 23:26:55.750 019 12612.40 17.65 54512.50 88888.00 2016-01-19 23:26:55.875 019 12612.35 17.62 54512.53 88888.00 2016-01-19 23:26:56.000 019 12612.30 17.65 54512.47 88888.00 2016-01-19 23:26:56.125 019 12612.35 17.65 54512.45 88888.00 2016-01-19 23:26:56.250 019 12612.35 17.62 54512.45 88888.00 2016-01-19 23:26:56.375 019 12612.35 17.62 54512.45 88888.00 2016-01-19 23:26:56.500 019 12612.33 17.65 54512.45 88888.00 2016-01-19 23:26:56.625 019 12612.35 17.62 54512.45 88888.00 2016-01-19 23:26:56.750 019 12612.33 17.62 54512.47 88888.00 2016-01-19 23:26:56.875 019 12612.38 17.62 54512.43 88888.00 2016-01-19 23:26:57.000 019 12612.33 17.62 54512.43 88888.00 2016-01-19 23:26:57.125 019 12612.30 17.62 54512.45 88888.00 2016-01-19 23:26:57.250 019 12612.33 17.60 54512.45 88888.00 2016-01-19 23:26:57.375 019 12612.40 17.60 54512.47 88888.00 2016-01-19 23:26:57.500 019 12612.38 17.65 54512.47 88888.00 2016-01-19 23:26:57.625 019 12612.33 17.65 54512.45 88888.00 2016-01-19 23:26:57.750 019 12612.38 17.68 54512.45 88888.00 2016-01-19 23:26:57.875 019 12612.38 17.68 54512.45 88888.00 2016-01-19 23:26:58.000 019 12612.35 17.65 54512.47 88888.00 2016-01-19 23:26:58.125 019 12612.38 17.65 54512.47 88888.00 2016-01-19 23:26:58.250 019 12612.42 17.65 54512.50 88888.00 2016-01-19 23:26:58.375 019 12612.40 17.68 54512.50 88888.00 2016-01-19 23:26:58.500 019 12612.38 17.65 54512.47 88888.00 2016-01-19 23:26:58.625 019 12612.38 17.62 54512.47 88888.00 2016-01-19 23:26:58.750 019 12612.40 17.60 54512.45 88888.00 2016-01-19 23:26:58.875 019 12612.38 17.60 54512.47 88888.00 2016-01-19 23:26:59.000 019 12612.33 17.60 54512.47 88888.00 2016-01-19 23:26:59.125 019 12612.30 17.60 54512.53 88888.00 2016-01-19 23:26:59.250 019 12612.27 17.60 54512.50 88888.00 2016-01-19 23:26:59.375 019 12612.33 17.62 54512.47 88888.00 2016-01-19 23:26:59.500 019 12612.33 17.65 54512.47 88888.00 2016-01-19 23:26:59.625 019 12612.30 17.60 54512.45 88888.00 2016-01-19 23:26:59.750 019 12612.33 17.60 54512.47 88888.00 2016-01-19 23:26:59.875 019 12612.35 17.62 54512.47 88888.00 2016-01-19 23:27:00.000 019 12612.33 17.62 54512.47 88888.00 2016-01-19 23:27:00.125 019 12612.27 17.60 54512.47 88888.00 2016-01-19 23:27:00.250 019 12612.23 17.62 54512.53 88888.00 2016-01-19 23:27:00.375 019 12612.30 17.62 54512.50 88888.00 2016-01-19 23:27:00.500 019 12612.30 17.60 54512.50 88888.00 2016-01-19 23:27:00.625 019 12612.27 17.62 54512.50 88888.00 2016-01-19 23:27:00.750 019 12612.20 17.62 54512.47 88888.00 2016-01-19 23:27:00.875 019 12612.12 17.62 54512.50 88888.00 2016-01-19 23:27:01.000 019 12612.12 17.60 54512.45 88888.00 2016-01-19 23:27:01.125 019 12612.17 17.60 54512.45 88888.00 2016-01-19 23:27:01.250 019 12612.23 17.60 54512.47 88888.00 2016-01-19 23:27:01.375 019 12612.25 17.62 54512.47 88888.00 2016-01-19 23:27:01.500 019 12612.25 17.60 54512.47 88888.00 2016-01-19 23:27:01.625 019 12612.23 17.60 54512.47 88888.00 2016-01-19 23:27:01.750 019 12612.25 17.65 54512.50 88888.00 2016-01-19 23:27:01.875 019 12612.27 17.65 54512.50 88888.00 2016-01-19 23:27:02.000 019 12612.25 17.62 54512.50 88888.00 2016-01-19 23:27:02.125 019 12612.20 17.62 54512.47 88888.00 2016-01-19 23:27:02.250 019 12612.15 17.60 54512.47 88888.00 2016-01-19 23:27:02.375 019 12612.17 17.60 54512.45 88888.00 2016-01-19 23:27:02.500 019 12612.15 17.62 54512.47 88888.00 2016-01-19 23:27:02.625 019 12612.15 17.68 54512.50 88888.00 2016-01-19 23:27:02.750 019 12612.17 17.68 54512.50 88888.00 2016-01-19 23:27:02.875 019 12612.15 17.65 54512.47 88888.00 2016-01-19 23:27:03.000 019 12612.17 17.62 54512.45 88888.00 2016-01-19 23:27:03.125 019 12612.20 17.65 54512.45 88888.00 2016-01-19 23:27:03.250 019 12612.23 17.62 54512.47 88888.00 2016-01-19 23:27:03.375 019 12612.23 17.60 54512.47 88888.00 2016-01-19 23:27:03.500 019 12612.20 17.57 54512.45 88888.00 2016-01-19 23:27:03.625 019 12612.20 17.62 54512.45 88888.00 2016-01-19 23:27:03.750 019 12612.20 17.65 54512.47 88888.00 2016-01-19 23:27:03.875 019 12612.15 17.62 54512.47 88888.00 2016-01-19 23:27:04.000 019 12612.15 17.62 54512.45 88888.00 2016-01-19 23:27:04.125 019 12612.12 17.62 54512.50 88888.00 2016-01-19 23:27:04.250 019 12612.12 17.60 54512.53 88888.00 2016-01-19 23:27:04.375 019 12612.20 17.60 54512.53 88888.00 2016-01-19 23:27:04.500 019 12612.25 17.60 54512.50 88888.00 2016-01-19 23:27:04.625 019 12612.23 17.57 54512.45 88888.00 2016-01-19 23:27:04.750 019 12612.12 17.55 54512.45 88888.00 2016-01-19 23:27:04.875 019 12612.17 17.57 54512.47 88888.00 2016-01-19 23:27:05.000 019 12612.20 17.57 54512.47 88888.00 2016-01-19 23:27:05.125 019 12612.23 17.60 54512.47 88888.00 2016-01-19 23:27:05.250 019 12612.23 17.62 54512.47 88888.00 2016-01-19 23:27:05.375 019 12612.15 17.65 54512.45 88888.00 2016-01-19 23:27:05.500 019 12612.20 17.62 54512.45 88888.00 2016-01-19 23:27:05.625 019 12612.20 17.60 54512.45 88888.00 2016-01-19 23:27:05.750 019 12612.15 17.60 54512.45 88888.00 2016-01-19 23:27:05.875 019 12612.12 17.60 54512.47 88888.00 2016-01-19 23:27:06.000 019 12612.15 17.60 54512.45 88888.00 2016-01-19 23:27:06.125 019 12612.23 17.60 54512.47 88888.00 2016-01-19 23:27:06.250 019 12612.15 17.57 54512.45 88888.00 2016-01-19 23:27:06.375 019 12612.12 17.62 54512.45 88888.00 2016-01-19 23:27:06.500 019 12612.10 17.65 54512.45 88888.00 2016-01-19 23:27:06.625 019 12612.12 17.65 54512.45 88888.00 2016-01-19 23:27:06.750 019 12612.17 17.65 54512.45 88888.00 2016-01-19 23:27:06.875 019 12612.10 17.65 54512.45 88888.00 2016-01-19 23:27:07.000 019 12612.10 17.62 54512.45 88888.00 2016-01-19 23:27:07.125 019 12612.12 17.65 54512.45 88888.00 2016-01-19 23:27:07.250 019 12612.20 17.62 54512.45 88888.00 2016-01-19 23:27:07.375 019 12612.25 17.62 54512.47 88888.00 2016-01-19 23:27:07.500 019 12612.25 17.60 54512.45 88888.00 2016-01-19 23:27:07.625 019 12612.23 17.62 54512.47 88888.00 2016-01-19 23:27:07.750 019 12612.17 17.60 54512.47 88888.00 2016-01-19 23:27:07.875 019 12612.17 17.60 54512.43 88888.00 2016-01-19 23:27:08.000 019 12612.23 17.62 54512.43 88888.00 2016-01-19 23:27:08.125 019 12612.25 17.60 54512.45 88888.00 2016-01-19 23:27:08.250 019 12612.25 17.60 54512.45 88888.00 2016-01-19 23:27:08.375 019 12612.23 17.62 54512.45 88888.00 2016-01-19 23:27:08.500 019 12612.20 17.62 54512.45 88888.00 2016-01-19 23:27:08.625 019 12612.23 17.62 54512.43 88888.00 2016-01-19 23:27:08.750 019 12612.20 17.60 54512.43 88888.00 2016-01-19 23:27:08.875 019 12612.12 17.57 54512.40 88888.00 2016-01-19 23:27:09.000 019 12612.12 17.62 54512.40 88888.00 2016-01-19 23:27:09.125 019 12612.25 17.62 54512.40 88888.00 2016-01-19 23:27:09.250 019 12612.27 17.62 54512.45 88888.00 2016-01-19 23:27:09.375 019 12612.25 17.57 54512.45 88888.00 2016-01-19 23:27:09.500 019 12612.20 17.57 54512.40 88888.00 2016-01-19 23:27:09.625 019 12612.17 17.60 54512.43 88888.00 2016-01-19 23:27:09.750 019 12612.12 17.60 54512.43 88888.00 2016-01-19 23:27:09.875 019 12612.17 17.62 54512.45 88888.00 2016-01-19 23:27:10.000 019 12612.20 17.57 54512.40 88888.00 2016-01-19 23:27:10.125 019 12612.17 17.57 54512.43 88888.00 2016-01-19 23:27:10.250 019 12612.08 17.57 54512.43 88888.00 2016-01-19 23:27:10.375 019 12612.10 17.62 54512.45 88888.00 2016-01-19 23:27:10.500 019 12612.10 17.62 54512.43 88888.00 2016-01-19 23:27:10.625 019 12612.17 17.60 54512.47 88888.00 2016-01-19 23:27:10.750 019 12612.20 17.62 54512.47 88888.00 2016-01-19 23:27:10.875 019 12612.10 17.62 54512.47 88888.00 2016-01-19 23:27:11.000 019 12612.15 17.65 54512.47 88888.00 2016-01-19 23:27:11.125 019 12612.20 17.65 54512.45 88888.00 2016-01-19 23:27:11.250 019 12612.17 17.65 54512.45 88888.00 2016-01-19 23:27:11.375 019 12612.17 17.65 54512.45 88888.00 2016-01-19 23:27:11.500 019 12612.17 17.65 54512.45 88888.00 2016-01-19 23:27:11.625 019 12612.25 17.65 54512.45 88888.00 2016-01-19 23:27:11.750 019 12612.25 17.62 54512.45 88888.00 2016-01-19 23:27:11.875 019 12612.17 17.62 54512.45 88888.00 2016-01-19 23:27:12.000 019 12612.20 17.62 54512.43 88888.00 2016-01-19 23:27:12.125 019 12612.23 17.62 54512.43 88888.00 2016-01-19 23:27:12.250 019 12612.15 17.60 54512.45 88888.00 2016-01-19 23:27:12.375 019 12612.15 17.62 54512.45 88888.00 2016-01-19 23:27:12.500 019 12612.15 17.68 54512.43 88888.00 2016-01-19 23:27:12.625 019 12612.10 17.65 54512.43 88888.00 2016-01-19 23:27:12.750 019 12612.08 17.62 54512.45 88888.00 2016-01-19 23:27:12.875 019 12612.08 17.65 54512.45 88888.00 2016-01-19 23:27:13.000 019 12612.05 17.62 54512.45 88888.00 2016-01-19 23:27:13.125 019 12612.02 17.60 54512.45 88888.00 2016-01-19 23:27:13.250 019 12612.00 17.60 54512.45 88888.00 2016-01-19 23:27:13.375 019 12612.08 17.60 54512.45 88888.00 2016-01-19 23:27:13.500 019 12612.12 17.57 54512.45 88888.00 2016-01-19 23:27:13.625 019 12612.20 17.60 54512.45 88888.00 2016-01-19 23:27:13.750 019 12612.12 17.60 54512.43 88888.00 2016-01-19 23:27:13.875 019 12612.08 17.62 54512.45 88888.00 2016-01-19 23:27:14.000 019 12612.08 17.65 54512.45 88888.00 2016-01-19 23:27:14.125 019 12612.02 17.62 54512.47 88888.00 2016-01-19 23:27:14.250 019 12612.05 17.62 54512.47 88888.00 2016-01-19 23:27:14.375 019 12612.10 17.62 54512.47 88888.00 2016-01-19 23:27:14.500 019 12612.15 17.62 54512.47 88888.00 2016-01-19 23:27:14.625 019 12612.08 17.62 54512.50 88888.00 2016-01-19 23:27:14.750 019 12612.10 17.65 54512.50 88888.00 2016-01-19 23:27:14.875 019 12612.15 17.60 54512.47 88888.00 2016-01-19 23:27:15.000 019 12612.15 17.60 54512.45 88888.00 2016-01-19 23:27:15.125 019 12612.15 17.62 54512.47 88888.00 2016-01-19 23:27:15.250 019 12612.10 17.60 54512.47 88888.00 2016-01-19 23:27:15.375 019 12612.10 17.65 54512.47 88888.00 2016-01-19 23:27:15.500 019 12612.05 17.60 54512.47 88888.00 2016-01-19 23:27:15.625 019 12612.05 17.60 54512.47 88888.00 2016-01-19 23:27:15.750 019 12612.08 17.60 54512.47 88888.00 2016-01-19 23:27:15.875 019 12612.12 17.57 54512.47 88888.00 2016-01-19 23:27:16.000 019 12612.12 17.57 54512.47 88888.00 2016-01-19 23:27:16.125 019 12612.12 17.60 54512.50 88888.00 2016-01-19 23:27:16.250 019 12612.05 17.60 54512.50 88888.00 2016-01-19 23:27:16.375 019 12612.12 17.57 54512.50 88888.00 2016-01-19 23:27:16.500 019 12612.17 17.57 54512.45 88888.00 2016-01-19 23:27:16.625 019 12612.15 17.60 54512.47 88888.00 2016-01-19 23:27:16.750 019 12612.10 17.60 54512.43 88888.00 2016-01-19 23:27:16.875 019 12612.08 17.62 54512.40 88888.00 2016-01-19 23:27:17.000 019 12612.08 17.60 54512.40 88888.00 2016-01-19 23:27:17.125 019 12612.10 17.60 54512.45 88888.00 2016-01-19 23:27:17.250 019 12612.08 17.60 54512.47 88888.00 2016-01-19 23:27:17.375 019 12612.08 17.57 54512.45 88888.00 2016-01-19 23:27:17.500 019 12612.02 17.55 54512.47 88888.00 2016-01-19 23:27:17.625 019 12612.02 17.55 54512.47 88888.00 2016-01-19 23:27:17.750 019 12612.05 17.55 54512.47 88888.00 2016-01-19 23:27:17.875 019 12612.05 17.57 54512.47 88888.00 2016-01-19 23:27:18.000 019 12612.00 17.57 54512.47 88888.00 2016-01-19 23:27:18.125 019 12612.02 17.55 54512.47 88888.00 2016-01-19 23:27:18.250 019 12611.98 17.52 54512.47 88888.00 2016-01-19 23:27:18.375 019 12612.02 17.52 54512.47 88888.00 2016-01-19 23:27:18.500 019 12612.05 17.52 54512.47 88888.00 2016-01-19 23:27:18.625 019 12612.02 17.55 54512.47 88888.00 2016-01-19 23:27:18.750 019 12612.08 17.60 54512.50 88888.00 2016-01-19 23:27:18.875 019 12612.08 17.55 54512.47 88888.00 2016-01-19 23:27:19.000 019 12612.05 17.55 54512.43 88888.00 2016-01-19 23:27:19.125 019 12612.05 17.55 54512.45 88888.00 2016-01-19 23:27:19.250 019 12612.02 17.57 54512.47 88888.00 2016-01-19 23:27:19.375 019 12612.05 17.57 54512.47 88888.00 2016-01-19 23:27:19.500 019 12612.08 17.62 54512.50 88888.00 2016-01-19 23:27:19.625 019 12612.10 17.62 54512.47 88888.00 2016-01-19 23:27:19.750 019 12612.05 17.60 54512.45 88888.00 2016-01-19 23:27:19.875 019 12612.02 17.57 54512.45 88888.00 2016-01-19 23:27:20.000 019 12612.00 17.57 54512.45 88888.00 2016-01-19 23:27:20.125 019 12612.00 17.57 54512.47 88888.00 2016-01-19 23:27:20.250 019 12612.00 17.60 54512.47 88888.00 2016-01-19 23:27:20.375 019 12611.98 17.62 54512.50 88888.00 2016-01-19 23:27:20.500 019 12611.95 17.60 54512.47 88888.00 2016-01-19 23:27:20.625 019 12612.00 17.57 54512.47 88888.00 2016-01-19 23:27:20.750 019 12612.02 17.62 54512.47 88888.00 2016-01-19 23:27:20.875 019 12612.00 17.60 54512.45 88888.00 2016-01-19 23:27:21.000 019 12611.98 17.55 54512.45 88888.00 2016-01-19 23:27:21.125 019 12611.98 17.60 54512.45 88888.00 2016-01-19 23:27:21.250 019 12612.00 17.60 54512.45 88888.00 2016-01-19 23:27:21.375 019 12611.98 17.60 54512.43 88888.00 2016-01-19 23:27:21.500 019 12611.95 17.57 54512.45 88888.00 2016-01-19 23:27:21.625 019 12611.95 17.60 54512.47 88888.00 2016-01-19 23:27:21.750 019 12611.92 17.57 54512.45 88888.00 2016-01-19 23:27:21.875 019 12611.92 17.57 54512.47 88888.00 2016-01-19 23:27:22.000 019 12611.95 17.55 54512.47 88888.00 2016-01-19 23:27:22.125 019 12611.98 17.57 54512.47 88888.00 2016-01-19 23:27:22.250 019 12612.00 17.60 54512.45 88888.00 2016-01-19 23:27:22.375 019 12612.00 17.62 54512.45 88888.00 2016-01-19 23:27:22.500 019 12611.95 17.60 54512.45 88888.00 2016-01-19 23:27:22.625 019 12612.00 17.55 54512.45 88888.00 2016-01-19 23:27:22.750 019 12611.98 17.55 54512.45 88888.00 2016-01-19 23:27:22.875 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:23.000 019 12611.95 17.60 54512.45 88888.00 2016-01-19 23:27:23.125 019 12612.00 17.60 54512.47 88888.00 2016-01-19 23:27:23.250 019 12611.95 17.60 54512.47 88888.00 2016-01-19 23:27:23.375 019 12611.92 17.60 54512.47 88888.00 2016-01-19 23:27:23.500 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:23.625 019 12611.90 17.57 54512.43 88888.00 2016-01-19 23:27:23.750 019 12611.88 17.60 54512.45 88888.00 2016-01-19 23:27:23.875 019 12611.88 17.62 54512.45 88888.00 2016-01-19 23:27:24.000 019 12611.90 17.62 54512.45 88888.00 2016-01-19 23:27:24.125 019 12611.88 17.57 54512.47 88888.00 2016-01-19 23:27:24.250 019 12611.88 17.55 54512.47 88888.00 2016-01-19 23:27:24.375 019 12611.88 17.60 54512.47 88888.00 2016-01-19 23:27:24.500 019 12611.88 17.60 54512.47 88888.00 2016-01-19 23:27:24.625 019 12611.88 17.60 54512.50 88888.00 2016-01-19 23:27:24.750 019 12611.88 17.60 54512.47 88888.00 2016-01-19 23:27:24.875 019 12611.88 17.60 54512.47 88888.00 2016-01-19 23:27:25.000 019 12611.88 17.60 54512.45 88888.00 2016-01-19 23:27:25.125 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:25.250 019 12611.88 17.60 54512.45 88888.00 2016-01-19 23:27:25.375 019 12611.90 17.60 54512.47 88888.00 2016-01-19 23:27:25.500 019 12611.92 17.60 54512.47 88888.00 2016-01-19 23:27:25.625 019 12611.95 17.57 54512.45 88888.00 2016-01-19 23:27:25.750 019 12611.95 17.57 54512.47 88888.00 2016-01-19 23:27:25.875 019 12611.90 17.57 54512.47 88888.00 2016-01-19 23:27:26.000 019 12611.90 17.60 54512.47 88888.00 2016-01-19 23:27:26.125 019 12611.92 17.62 54512.50 88888.00 2016-01-19 23:27:26.250 019 12611.95 17.57 54512.47 88888.00 2016-01-19 23:27:26.375 019 12611.95 17.57 54512.47 88888.00 2016-01-19 23:27:26.500 019 12611.92 17.62 54512.45 88888.00 2016-01-19 23:27:26.625 019 12611.95 17.60 54512.47 88888.00 2016-01-19 23:27:26.750 019 12611.95 17.62 54512.50 88888.00 2016-01-19 23:27:26.875 019 12611.90 17.62 54512.50 88888.00 2016-01-19 23:27:27.000 019 12611.85 17.60 54512.47 88888.00 2016-01-19 23:27:27.125 019 12611.88 17.57 54512.47 88888.00 2016-01-19 23:27:27.250 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:27.375 019 12611.92 17.62 54512.45 88888.00 2016-01-19 23:27:27.500 019 12611.92 17.62 54512.47 88888.00 2016-01-19 23:27:27.625 019 12611.92 17.60 54512.47 88888.00 2016-01-19 23:27:27.750 019 12611.95 17.57 54512.45 88888.00 2016-01-19 23:27:27.875 019 12611.95 17.57 54512.47 88888.00 2016-01-19 23:27:28.000 019 12611.92 17.60 54512.47 88888.00 2016-01-19 23:27:28.125 019 12611.88 17.57 54512.47 88888.00 2016-01-19 23:27:28.250 019 12611.85 17.60 54512.47 88888.00 2016-01-19 23:27:28.375 019 12611.90 17.62 54512.45 88888.00 2016-01-19 23:27:28.500 019 12611.92 17.62 54512.45 88888.00 2016-01-19 23:27:28.625 019 12611.92 17.60 54512.45 88888.00 2016-01-19 23:27:28.750 019 12611.92 17.62 54512.45 88888.00 2016-01-19 23:27:28.875 019 12611.98 17.62 54512.45 88888.00 2016-01-19 23:27:29.000 019 12611.95 17.60 54512.43 88888.00 2016-01-19 23:27:29.125 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:29.250 019 12611.88 17.57 54512.43 88888.00 2016-01-19 23:27:29.375 019 12611.88 17.57 54512.45 88888.00 2016-01-19 23:27:29.500 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:29.625 019 12611.92 17.60 54512.45 88888.00 2016-01-19 23:27:29.750 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:29.875 019 12611.90 17.60 54512.45 88888.00 2016-01-19 23:27:30.000 019 12611.90 17.57 54512.43 88888.00 2016-01-19 23:27:30.125 019 12611.88 17.60 54512.43 88888.00 2016-01-19 23:27:30.250 019 12611.83 17.57 54512.43 88888.00 2016-01-19 23:27:30.375 019 12611.88 17.60 54512.40 88888.00 2016-01-19 23:27:30.500 019 12611.85 17.57 54512.43 88888.00 2016-01-19 23:27:30.625 019 12611.85 17.60 54512.43 88888.00 2016-01-19 23:27:30.750 019 12611.88 17.57 54512.43 88888.00 2016-01-19 23:27:30.875 019 12611.90 17.57 54512.45 88888.00 2016-01-19 23:27:31.000 019 12611.90 17.55 54512.43 88888.00 2016-01-19 23:27:31.125 019 12611.92 17.55 54512.43 88888.00 2016-01-19 23:27:31.250 019 12611.88 17.52 54512.43 88888.00 2016-01-19 23:27:31.375 019 12611.85 17.52 54512.43 88888.00 2016-01-19 23:27:31.500 019 12611.90 17.55 54512.45 88888.00 2016-01-19 23:27:31.625 019 12611.95 17.55 54512.45 88888.00 2016-01-19 23:27:31.750 019 12611.90 17.57 54512.40 88888.00 2016-01-19 23:27:31.875 019 12611.85 17.57 54512.43 88888.00 2016-01-19 23:27:32.000 019 12611.92 17.55 54512.43 88888.00 2016-01-19 23:27:32.125 019 12611.98 17.55 54512.45 88888.00 2016-01-19 23:27:32.250 019 12611.92 17.55 54512.45 88888.00 2016-01-19 23:27:32.375 019 12611.90 17.57 54512.45 88888.00 2016-01-19 23:27:32.500 019 12611.88 17.57 54512.43 88888.00 2016-01-19 23:27:32.625 019 12611.90 17.57 54512.43 88888.00 2016-01-19 23:27:32.750 019 12611.88 17.60 54512.43 88888.00 2016-01-19 23:27:32.875 019 12611.88 17.57 54512.43 88888.00 2016-01-19 23:27:33.000 019 12611.83 17.55 54512.43 88888.00 2016-01-19 23:27:33.125 019 12611.85 17.50 54512.43 88888.00 2016-01-19 23:27:33.250 019 12611.88 17.50 54512.40 88888.00 2016-01-19 23:27:33.375 019 12611.88 17.48 54512.40 88888.00 2016-01-19 23:27:33.500 019 12611.85 17.50 54512.38 88888.00 2016-01-19 23:27:33.625 019 12611.88 17.52 54512.38 88888.00 2016-01-19 23:27:33.750 019 12611.90 17.52 54512.38 88888.00 2016-01-19 23:27:33.875 019 12611.90 17.52 54512.38 88888.00 2016-01-19 23:27:34.000 019 12611.90 17.52 54512.38 88888.00 2016-01-19 23:27:34.125 019 12611.90 17.57 54512.40 88888.00 2016-01-19 23:27:34.250 019 12611.92 17.55 54512.40 88888.00 2016-01-19 23:27:34.375 019 12611.98 17.57 54512.40 88888.00 2016-01-19 23:27:34.500 019 12611.95 17.57 54512.38 88888.00 2016-01-19 23:27:34.625 019 12611.85 17.57 54512.40 88888.00 2016-01-19 23:27:34.750 019 12611.77 17.55 54512.43 88888.00 2016-01-19 23:27:34.875 019 12611.83 17.55 54512.40 88888.00 2016-01-19 23:27:35.000 019 12611.85 17.55 54512.40 88888.00 2016-01-19 23:27:35.125 019 12611.90 17.55 54512.43 88888.00 2016-01-19 23:27:35.250 019 12611.88 17.52 54512.43 88888.00 2016-01-19 23:27:35.375 019 12611.88 17.55 54512.45 88888.00 2016-01-19 23:27:35.500 019 12611.88 17.55 54512.43 88888.00 2016-01-19 23:27:35.625 019 12611.88 17.55 54512.43 88888.00 2016-01-19 23:27:35.750 019 12611.83 17.55 54512.43 88888.00 2016-01-19 23:27:35.875 019 12611.85 17.55 54512.45 88888.00 2016-01-19 23:27:36.000 019 12611.80 17.55 54512.43 88888.00 2016-01-19 23:27:36.125 019 12611.80 17.50 54512.43 88888.00 2016-01-19 23:27:36.250 019 12611.80 17.50 54512.40 88888.00 2016-01-19 23:27:36.375 019 12611.80 17.48 54512.40 88888.00 2016-01-19 23:27:36.500 019 12611.77 17.50 54512.43 88888.00 2016-01-19 23:27:36.625 019 12611.75 17.50 54512.40 88888.00 2016-01-19 23:27:36.750 019 12611.80 17.52 54512.40 88888.00 2016-01-19 23:27:36.875 019 12611.85 17.52 54512.43 88888.00 2016-01-19 23:27:37.000 019 12611.90 17.52 54512.43 88888.00 2016-01-19 23:27:37.125 019 12611.90 17.52 54512.43 88888.00 2016-01-19 23:27:37.250 019 12611.85 17.48 54512.45 88888.00 2016-01-19 23:27:37.375 019 12611.88 17.48 54512.45 88888.00 2016-01-19 23:27:37.500 019 12611.90 17.50 54512.45 88888.00 2016-01-19 23:27:37.625 019 12611.88 17.50 54512.43 88888.00 2016-01-19 23:27:37.750 019 12611.85 17.50 54512.43 88888.00 2016-01-19 23:27:37.875 019 12611.83 17.48 54512.43 88888.00 2016-01-19 23:27:38.000 019 12611.85 17.50 54512.45 88888.00 2016-01-19 23:27:38.125 019 12611.88 17.52 54512.45 88888.00 2016-01-19 23:27:38.250 019 12611.83 17.48 54512.43 88888.00 2016-01-19 23:27:38.375 019 12611.83 17.48 54512.43 88888.00 2016-01-19 23:27:38.500 019 12611.83 17.48 54512.40 88888.00 2016-01-19 23:27:38.625 019 12611.83 17.48 54512.43 88888.00 2016-01-19 23:27:38.750 019 12611.83 17.48 54512.43 88888.00 2016-01-19 23:27:38.875 019 12611.90 17.50 54512.45 88888.00 2016-01-19 23:27:39.000 019 12611.85 17.52 54512.45 88888.00 2016-01-19 23:27:39.125 019 12611.80 17.50 54512.43 88888.00 2016-01-19 23:27:39.250 019 12611.90 17.45 54512.43 88888.00 2016-01-19 23:27:39.375 019 12611.92 17.50 54512.43 88888.00 2016-01-19 23:27:39.500 019 12611.85 17.50 54512.43 88888.00 2016-01-19 23:27:39.625 019 12611.80 17.45 54512.40 88888.00 2016-01-19 23:27:39.750 019 12611.75 17.45 54512.43 88888.00 2016-01-19 23:27:39.875 019 12611.75 17.45 54512.40 88888.00 2016-01-19 23:27:40.000 019 12611.75 17.45 54512.43 88888.00 2016-01-19 23:27:40.125 019 12611.77 17.48 54512.40 88888.00 2016-01-19 23:27:40.250 019 12611.73 17.45 54512.43 88888.00 2016-01-19 23:27:40.375 019 12611.75 17.45 54512.43 88888.00 2016-01-19 23:27:40.500 019 12611.70 17.43 54512.43 88888.00 2016-01-19 23:27:40.625 019 12611.62 17.45 54512.43 88888.00 2016-01-19 23:27:40.750 019 12611.67 17.50 54512.43 88888.00 2016-01-19 23:27:40.875 019 12611.73 17.48 54512.45 88888.00 2016-01-19 23:27:41.000 019 12611.73 17.45 54512.43 88888.00 2016-01-19 23:27:41.125 019 12611.75 17.45 54512.43 88888.00 2016-01-19 23:27:41.250 019 12611.73 17.43 54512.40 88888.00 2016-01-19 23:27:41.375 019 12611.75 17.40 54512.43 88888.00 2016-01-19 23:27:41.500 019 12611.75 17.40 54512.43 88888.00 2016-01-19 23:27:41.625 019 12611.70 17.45 54512.40 88888.00 2016-01-19 23:27:41.750 019 12611.70 17.48 54512.40 88888.00 2016-01-19 23:27:41.875 019 12611.75 17.48 54512.43 88888.00 2016-01-19 23:27:42.000 019 12611.73 17.43 54512.43 88888.00 2016-01-19 23:27:42.125 019 12611.77 17.43 54512.43 88888.00 2016-01-19 23:27:42.250 019 12611.75 17.40 54512.40 88888.00 2016-01-19 23:27:42.375 019 12611.75 17.40 54512.43 88888.00 2016-01-19 23:27:42.500 019 12611.75 17.43 54512.43 88888.00 2016-01-19 23:27:42.625 019 12611.80 17.43 54512.43 88888.00 2016-01-19 23:27:42.750 019 12611.85 17.40 54512.45 88888.00 2016-01-19 23:27:42.875 019 12611.85 17.40 54512.43 88888.00 2016-01-19 23:27:43.000 019 12611.77 17.40 54512.43 88888.00 2016-01-19 23:27:43.125 019 12611.75 17.43 54512.45 88888.00 2016-01-19 23:27:43.250 019 12611.77 17.43 54512.47 88888.00 2016-01-19 23:27:43.375 019 12611.77 17.40 54512.45 88888.00 2016-01-19 23:27:43.500 019 12611.77 17.40 54512.45 88888.00 2016-01-19 23:27:43.625 019 12611.77 17.45 54512.45 88888.00 2016-01-19 23:27:43.750 019 12611.75 17.48 54512.45 88888.00 2016-01-19 23:27:43.875 019 12611.70 17.43 54512.43 88888.00 2016-01-19 23:27:44.000 019 12611.73 17.38 54512.45 88888.00 2016-01-19 23:27:44.125 019 12611.77 17.40 54512.45 88888.00 2016-01-19 23:27:44.250 019 12611.80 17.40 54512.43 88888.00 2016-01-19 23:27:44.375 019 12611.80 17.43 54512.43 88888.00 2016-01-19 23:27:44.500 019 12611.80 17.43 54512.43 88888.00 2016-01-19 23:27:44.625 019 12611.80 17.40 54512.45 88888.00 2016-01-19 23:27:44.750 019 12611.80 17.40 54512.43 88888.00 2016-01-19 23:27:44.875 019 12611.75 17.43 54512.40 88888.00 2016-01-19 23:27:45.000 019 12611.67 17.43 54512.38 88888.00 2016-01-19 23:27:45.125 019 12611.73 17.45 54512.40 88888.00 2016-01-19 23:27:45.250 019 12611.70 17.40 54512.43 88888.00 2016-01-19 23:27:45.375 019 12611.70 17.43 54512.40 88888.00 2016-01-19 23:27:45.500 019 12611.62 17.40 54512.40 88888.00 2016-01-19 23:27:45.625 019 12611.65 17.40 54512.40 88888.00 2016-01-19 23:27:45.750 019 12611.73 17.40 54512.40 88888.00 2016-01-19 23:27:45.875 019 12611.70 17.40 54512.43 88888.00 2016-01-19 23:27:46.000 019 12611.73 17.38 54512.38 88888.00 2016-01-19 23:27:46.125 019 12611.75 17.35 54512.38 88888.00 2016-01-19 23:27:46.250 019 12611.75 17.35 54512.38 88888.00 2016-01-19 23:27:46.375 019 12611.77 17.38 54512.40 88888.00 2016-01-19 23:27:46.500 019 12611.80 17.38 54512.40 88888.00 2016-01-19 23:27:46.625 019 12611.75 17.43 54512.40 88888.00 2016-01-19 23:27:46.750 019 12611.77 17.40 54512.38 88888.00 2016-01-19 23:27:46.875 019 12611.75 17.35 54512.35 88888.00 2016-01-19 23:27:47.000 019 12611.65 17.32 54512.32 88888.00 2016-01-19 23:27:47.125 019 12611.62 17.35 54512.38 88888.00 2016-01-19 23:27:47.250 019 12611.62 17.40 54512.40 88888.00 2016-01-19 23:27:47.375 019 12611.65 17.43 54512.43 88888.00 2016-01-19 23:27:47.500 019 12611.70 17.45 54512.40 88888.00 2016-01-19 23:27:47.625 019 12611.70 17.40 54512.38 88888.00 2016-01-19 23:27:47.750 019 12611.67 17.43 54512.40 88888.00 2016-01-19 23:27:47.875 019 12611.70 17.43 54512.40 88888.00 2016-01-19 23:27:48.000 019 12611.75 17.43 54512.40 88888.00 2016-01-19 23:27:48.125 019 12611.83 17.40 54512.38 88888.00 2016-01-19 23:27:48.250 019 12611.80 17.38 54512.38 88888.00 2016-01-19 23:27:48.375 019 12611.80 17.38 54512.38 88888.00 2016-01-19 23:27:48.500 019 12611.80 17.43 54512.38 88888.00 2016-01-19 23:27:48.625 019 12611.73 17.38 54512.38 88888.00 2016-01-19 23:27:48.750 019 12611.70 17.40 54512.40 88888.00 2016-01-19 23:27:48.875 019 12611.73 17.40 54512.38 88888.00 2016-01-19 23:27:49.000 019 12611.70 17.38 54512.35 88888.00 2016-01-19 23:27:49.125 019 12611.70 17.40 54512.38 88888.00 2016-01-19 23:27:49.250 019 12611.77 17.40 54512.40 88888.00 2016-01-19 23:27:49.375 019 12611.85 17.43 54512.40 88888.00 2016-01-19 23:27:49.500 019 12611.85 17.38 54512.38 88888.00 2016-01-19 23:27:49.625 019 12611.77 17.35 54512.38 88888.00 2016-01-19 23:27:49.750 019 12611.75 17.35 54512.38 88888.00 2016-01-19 23:27:49.875 019 12611.73 17.35 54512.35 88888.00 2016-01-19 23:27:50.000 019 12611.70 17.35 54512.35 88888.00 2016-01-19 23:27:50.125 019 12611.75 17.38 54512.35 88888.00 2016-01-19 23:27:50.250 019 12611.83 17.38 54512.35 88888.00 2016-01-19 23:27:50.375 019 12611.77 17.38 54512.35 88888.00 2016-01-19 23:27:50.500 019 12611.75 17.38 54512.35 88888.00 2016-01-19 23:27:50.625 019 12611.80 17.38 54512.35 88888.00 2016-01-19 23:27:50.750 019 12611.83 17.40 54512.38 88888.00 2016-01-19 23:27:50.875 019 12611.75 17.35 54512.35 88888.00 2016-01-19 23:27:51.000 019 12611.73 17.32 54512.35 88888.00 2016-01-19 23:27:51.125 019 12611.70 17.35 54512.35 88888.00 2016-01-19 23:27:51.250 019 12611.73 17.35 54512.38 88888.00 2016-01-19 23:27:51.375 019 12611.70 17.40 54512.35 88888.00 2016-01-19 23:27:51.500 019 12611.67 17.38 54512.35 88888.00 2016-01-19 23:27:51.625 019 12611.67 17.38 54512.38 88888.00 2016-01-19 23:27:51.750 019 12611.75 17.40 54512.38 88888.00 2016-01-19 23:27:51.875 019 12611.83 17.38 54512.38 88888.00 2016-01-19 23:27:52.000 019 12611.85 17.35 54512.32 88888.00 2016-01-19 23:27:52.125 019 12611.80 17.35 54512.38 88888.00 2016-01-19 23:27:52.250 019 12611.73 17.35 54512.38 88888.00 2016-01-19 23:27:52.375 019 12611.67 17.35 54512.35 88888.00 2016-01-19 23:27:52.500 019 12611.70 17.38 54512.38 88888.00 2016-01-19 23:27:52.625 019 12611.80 17.40 54512.40 88888.00 2016-01-19 23:27:52.750 019 12611.88 17.40 54512.40 88888.00 2016-01-19 23:27:52.875 019 12611.80 17.40 54512.40 88888.00 2016-01-19 23:27:53.000 019 12611.75 17.38 54512.38 88888.00 2016-01-19 23:27:53.125 019 12611.77 17.38 54512.40 88888.00 2016-01-19 23:27:53.250 019 12611.77 17.35 54512.38 88888.00 2016-01-19 23:27:53.375 019 12611.80 17.35 54512.38 88888.00 2016-01-19 23:27:53.500 019 12611.80 17.35 54512.38 88888.00 2016-01-19 23:27:53.625 019 12611.73 17.38 54512.35 88888.00 2016-01-19 23:27:53.750 019 12611.73 17.38 54512.32 88888.00 2016-01-19 23:27:53.875 019 12611.80 17.35 54512.35 88888.00 2016-01-19 23:27:54.000 019 12611.80 17.38 54512.38 88888.00 2016-01-19 23:27:54.125 019 12611.75 17.35 54512.38 88888.00 2016-01-19 23:27:54.250 019 12611.75 17.32 54512.35 88888.00 2016-01-19 23:27:54.375 019 12611.77 17.32 54512.38 88888.00 2016-01-19 23:27:54.500 019 12611.73 17.32 54512.38 88888.00 2016-01-19 23:27:54.625 019 12611.73 17.38 54512.35 88888.00 2016-01-19 23:27:54.750 019 12611.77 17.35 54512.38 88888.00 2016-01-19 23:27:54.875 019 12611.75 17.32 54512.35 88888.00 2016-01-19 23:27:55.000 019 12611.73 17.32 54512.30 88888.00 2016-01-19 23:27:55.125 019 12611.65 17.32 54512.32 88888.00 2016-01-19 23:27:55.250 019 12611.60 17.32 54512.35 88888.00 2016-01-19 23:27:55.375 019 12611.58 17.32 54512.35 88888.00 2016-01-19 23:27:55.500 019 12611.60 17.27 54512.38 88888.00 2016-01-19 23:27:55.625 019 12611.73 17.27 54512.38 88888.00 2016-01-19 23:27:55.750 019 12611.75 17.30 54512.35 88888.00 2016-01-19 23:27:55.875 019 12611.75 17.27 54512.35 88888.00 2016-01-19 23:27:56.000 019 12611.80 17.27 54512.35 88888.00 2016-01-19 23:27:56.125 019 12611.73 17.30 54512.38 88888.00 2016-01-19 23:27:56.250 019 12611.65 17.35 54512.40 88888.00 2016-01-19 23:27:56.375 019 12611.60 17.35 54512.38 88888.00 2016-01-19 23:27:56.500 019 12611.62 17.35 54512.35 88888.00 2016-01-19 23:27:56.625 019 12611.65 17.30 54512.35 88888.00 2016-01-19 23:27:56.750 019 12611.70 17.30 54512.35 88888.00 2016-01-19 23:27:56.875 019 12611.73 17.30 54512.35 88888.00 2016-01-19 23:27:57.000 019 12611.77 17.30 54512.35 88888.00 2016-01-19 23:27:57.125 019 12611.73 17.30 54512.38 88888.00 2016-01-19 23:27:57.250 019 12611.73 17.30 54512.38 88888.00 2016-01-19 23:27:57.375 019 12611.70 17.32 54512.38 88888.00 2016-01-19 23:27:57.500 019 12611.70 17.32 54512.38 88888.00 2016-01-19 23:27:57.625 019 12611.73 17.32 54512.40 88888.00 2016-01-19 23:27:57.750 019 12611.67 17.30 54512.38 88888.00 2016-01-19 23:27:57.875 019 12611.65 17.35 54512.38 88888.00 2016-01-19 23:27:58.000 019 12611.73 17.35 54512.38 88888.00 2016-01-19 23:27:58.125 019 12611.75 17.30 54512.38 88888.00 2016-01-19 23:27:58.250 019 12611.67 17.30 54512.40 88888.00 2016-01-19 23:27:58.375 019 12611.65 17.30 54512.38 88888.00 2016-01-19 23:27:58.500 019 12611.65 17.32 54512.38 88888.00 2016-01-19 23:27:58.625 019 12611.62 17.30 54512.38 88888.00 2016-01-19 23:27:58.750 019 12611.60 17.30 54512.35 88888.00 2016-01-19 23:27:58.875 019 12611.62 17.32 54512.35 88888.00 2016-01-19 23:27:59.000 019 12611.65 17.32 54512.38 88888.00 2016-01-19 23:27:59.125 019 12611.62 17.32 54512.38 88888.00 2016-01-19 23:27:59.250 019 12611.60 17.30 54512.38 88888.00 2016-01-19 23:27:59.375 019 12611.55 17.27 54512.38 88888.00 2016-01-19 23:27:59.500 019 12611.60 17.30 54512.38 88888.00 2016-01-19 23:27:59.625 019 12611.62 17.30 54512.40 88888.00 2016-01-19 23:27:59.750 019 12611.62 17.32 54512.35 88888.00 2016-01-19 23:27:59.875 019 12611.62 17.30 54512.35 88888.00 2016-01-19 23:28:00.000 019 12611.70 17.27 54512.35 88888.00 2016-01-19 23:28:00.125 019 12611.65 17.27 54512.35 88888.00 2016-01-19 23:28:00.250 019 12611.65 17.25 54512.35 88888.00 2016-01-19 23:28:00.375 019 12611.67 17.27 54512.35 88888.00 2016-01-19 23:28:00.500 019 12611.67 17.30 54512.38 88888.00 2016-01-19 23:28:00.625 019 12611.62 17.30 54512.38 88888.00 2016-01-19 23:28:00.750 019 12611.65 17.27 54512.35 88888.00 2016-01-19 23:28:00.875 019 12611.67 17.25 54512.32 88888.00 2016-01-19 23:28:01.000 019 12611.62 17.25 54512.35 88888.00 2016-01-19 23:28:01.125 019 12611.65 17.25 54512.35 88888.00 2016-01-19 23:28:01.250 019 12611.67 17.27 54512.35 88888.00 2016-01-19 23:28:01.375 019 12611.65 17.30 54512.38 88888.00 2016-01-19 23:28:01.500 019 12611.65 17.30 54512.35 88888.00 2016-01-19 23:28:01.625 019 12611.75 17.30 54512.32 88888.00 2016-01-19 23:28:01.750 019 12611.77 17.32 54512.35 88888.00 2016-01-19 23:28:01.875 019 12611.70 17.30 54512.35 88888.00 2016-01-19 23:28:02.000 019 12611.67 17.30 54512.38 88888.00 2016-01-19 23:28:02.125 019 12611.67 17.27 54512.38 88888.00 2016-01-19 23:28:02.250 019 12611.65 17.23 54512.38 88888.00 2016-01-19 23:28:02.375 019 12611.70 17.23 54512.35 88888.00 2016-01-19 23:28:02.500 019 12611.70 17.23 54512.35 88888.00 2016-01-19 23:28:02.625 019 12611.70 17.20 54512.35 88888.00 2016-01-19 23:28:02.750 019 12611.67 17.23 54512.35 88888.00 2016-01-19 23:28:02.875 019 12611.65 17.27 54512.38 88888.00 2016-01-19 23:28:03.000 019 12611.65 17.27 54512.38 88888.00 2016-01-19 23:28:03.125 019 12611.67 17.27 54512.40 88888.00 2016-01-19 23:28:03.250 019 12611.67 17.25 54512.40 88888.00 2016-01-19 23:28:03.375 019 12611.73 17.25 54512.38 88888.00 2016-01-19 23:28:03.500 019 12611.67 17.23 54512.38 88888.00 2016-01-19 23:28:03.625 019 12611.65 17.25 54512.38 88888.00 2016-01-19 23:28:03.750 019 12611.67 17.23 54512.35 88888.00 2016-01-19 23:28:03.875 019 12611.75 17.27 54512.35 88888.00 2016-01-19 23:28:04.000 019 12611.80 17.27 54512.35 88888.00 2016-01-19 23:28:04.125 019 12611.77 17.23 54512.35 88888.00 2016-01-19 23:28:04.250 019 12611.70 17.23 54512.35 88888.00 2016-01-19 23:28:04.375 019 12611.70 17.27 54512.38 88888.00 2016-01-19 23:28:04.500 019 12611.67 17.30 54512.38 88888.00 2016-01-19 23:28:04.625 019 12611.67 17.30 54512.38 88888.00 2016-01-19 23:28:04.750 019 12611.62 17.30 54512.38 88888.00 2016-01-19 23:28:04.875 019 12611.65 17.30 54512.35 88888.00 2016-01-19 23:28:05.000 019 12611.65 17.30 54512.35 88888.00 2016-01-19 23:28:05.125 019 12611.60 17.27 54512.35 88888.00 2016-01-19 23:28:05.250 019 12611.67 17.25 54512.35 88888.00 2016-01-19 23:28:05.375 019 12611.77 17.27 54512.38 88888.00 2016-01-19 23:28:05.500 019 12611.77 17.25 54512.38 88888.00 2016-01-19 23:28:05.625 019 12611.65 17.27 54512.38 88888.00 2016-01-19 23:28:05.750 019 12611.65 17.30 54512.35 88888.00 2016-01-19 23:28:05.875 019 12611.70 17.30 54512.32 88888.00 2016-01-19 23:28:06.000 019 12611.75 17.25 54512.32 88888.00 2016-01-19 23:28:06.125 019 12611.67 17.23 54512.32 88888.00 2016-01-19 23:28:06.250 019 12611.62 17.23 54512.32 88888.00 2016-01-19 23:28:06.375 019 12611.65 17.27 54512.35 88888.00 2016-01-19 23:28:06.500 019 12611.65 17.25 54512.35 88888.00 2016-01-19 23:28:06.625 019 12611.62 17.23 54512.35 88888.00 2016-01-19 23:28:06.750 019 12611.70 17.20 54512.38 88888.00 2016-01-19 23:28:06.875 019 12611.70 17.20 54512.38 88888.00 2016-01-19 23:28:07.000 019 12611.75 17.23 54512.38 88888.00 2016-01-19 23:28:07.125 019 12611.75 17.23 54512.38 88888.00 2016-01-19 23:28:07.250 019 12611.70 17.23 54512.38 88888.00 2016-01-19 23:28:07.375 019 12611.75 17.20 54512.38 88888.00 2016-01-19 23:28:07.500 019 12611.73 17.23 54512.38 88888.00 2016-01-19 23:28:07.625 019 12611.70 17.23 54512.38 88888.00 2016-01-19 23:28:07.750 019 12611.67 17.25 54512.38 88888.00 2016-01-19 23:28:07.875 019 12611.65 17.25 54512.35 88888.00 2016-01-19 23:28:08.000 019 12611.67 17.25 54512.32 88888.00 2016-01-19 23:28:08.125 019 12611.75 17.20 54512.32 88888.00 2016-01-19 23:28:08.250 019 12611.80 17.25 54512.35 88888.00 2016-01-19 23:28:08.375 019 12611.83 17.25 54512.35 88888.00 2016-01-19 23:28:08.500 019 12611.77 17.23 54512.38 88888.00 2016-01-19 23:28:08.625 019 12611.80 17.23 54512.38 88888.00 2016-01-19 23:28:08.750 019 12611.80 17.23 54512.35 88888.00 2016-01-19 23:28:08.875 019 12611.80 17.25 54512.32 88888.00 2016-01-19 23:28:09.000 019 12611.77 17.25 54512.32 88888.00 2016-01-19 23:28:09.125 019 12611.70 17.27 54512.38 88888.00 2016-01-19 23:28:09.250 019 12611.73 17.25 54512.35 88888.00 2016-01-19 23:28:09.375 019 12611.73 17.25 54512.35 88888.00 2016-01-19 23:28:09.500 019 12611.70 17.20 54512.35 88888.00 2016-01-19 23:28:09.625 019 12611.77 17.23 54512.35 88888.00 2016-01-19 23:28:09.750 019 12611.80 17.20 54512.35 88888.00 2016-01-19 23:28:09.875 019 12611.75 17.20 54512.32 88888.00 2016-01-19 23:28:10.000 019 12611.75 17.23 54512.28 88888.00 2016-01-19 23:28:10.125 019 12611.75 17.23 54512.28 88888.00 2016-01-19 23:28:10.250 019 12611.73 17.23 54512.32 88888.00 2016-01-19 23:28:10.375 019 12611.73 17.23 54512.30 88888.00 2016-01-19 23:28:10.500 019 12611.75 17.23 54512.30 88888.00 2016-01-19 23:28:10.625 019 12611.73 17.23 54512.30 88888.00 2016-01-19 23:28:10.750 019 12611.67 17.25 54512.30 88888.00 2016-01-19 23:28:10.875 019 12611.62 17.23 54512.30 88888.00 2016-01-19 23:28:11.000 019 12611.70 17.20 54512.32 88888.00 2016-01-19 23:28:11.125 019 12611.73 17.18 54512.32 88888.00 2016-01-19 23:28:11.250 019 12611.73 17.18 54512.30 88888.00 2016-01-19 23:28:11.375 019 12611.73 17.20 54512.30 88888.00 2016-01-19 23:28:11.500 019 12611.67 17.23 54512.30 88888.00 2016-01-19 23:28:11.625 019 12611.70 17.23 54512.32 88888.00 2016-01-19 23:28:11.750 019 12611.62 17.23 54512.30 88888.00 2016-01-19 23:28:11.875 019 12611.52 17.20 54512.32 88888.00 2016-01-19 23:28:12.000 019 12611.55 17.20 54512.32 88888.00 2016-01-19 23:28:12.125 019 12611.67 17.20 54512.35 88888.00 2016-01-19 23:28:12.250 019 12611.73 17.18 54512.38 88888.00 2016-01-19 23:28:12.375 019 12611.70 17.23 54512.35 88888.00 2016-01-19 23:28:12.500 019 12611.67 17.20 54512.32 88888.00 2016-01-19 23:28:12.625 019 12611.65 17.18 54512.32 88888.00 2016-01-19 23:28:12.750 019 12611.62 17.18 54512.30 88888.00 2016-01-19 23:28:12.875 019 12611.67 17.23 54512.32 88888.00 2016-01-19 23:28:13.000 019 12611.70 17.23 54512.30 88888.00 2016-01-19 23:28:13.125 019 12611.67 17.23 54512.30 88888.00 2016-01-19 23:28:13.250 019 12611.70 17.18 54512.32 88888.00 2016-01-19 23:28:13.375 019 12611.67 17.18 54512.35 88888.00 2016-01-19 23:28:13.500 019 12611.70 17.20 54512.32 88888.00 2016-01-19 23:28:13.625 019 12611.70 17.18 54512.35 88888.00 2016-01-19 23:28:13.750 019 12611.65 17.18 54512.32 88888.00 2016-01-19 23:28:13.875 019 12611.62 17.18 54512.32 88888.00 2016-01-19 23:28:14.000 019 12611.60 17.20 54512.35 88888.00 2016-01-19 23:28:14.125 019 12611.58 17.18 54512.35 88888.00 2016-01-19 23:28:14.250 019 12611.60 17.15 54512.38 88888.00 2016-01-19 23:28:14.375 019 12611.60 17.18 54512.35 88888.00 2016-01-19 23:28:14.500 019 12611.60 17.15 54512.32 88888.00 2016-01-19 23:28:14.625 019 12611.62 17.15 54512.35 88888.00 2016-01-19 23:28:14.750 019 12611.62 17.18 54512.35 88888.00 2016-01-19 23:28:14.875 019 12611.60 17.18 54512.32 88888.00 2016-01-19 23:28:15.000 019 12611.60 17.18 54512.35 88888.00 2016-01-19 23:28:15.125 019 12611.60 17.18 54512.35 88888.00 2016-01-19 23:28:15.250 019 12611.60 17.18 54512.35 88888.00 2016-01-19 23:28:15.375 019 12611.67 17.18 54512.35 88888.00 2016-01-19 23:28:15.500 019 12611.67 17.18 54512.35 88888.00 2016-01-19 23:28:15.625 019 12611.67 17.18 54512.32 88888.00 2016-01-19 23:28:15.750 019 12611.67 17.18 54512.30 88888.00 2016-01-19 23:28:15.875 019 12611.65 17.12 54512.30 88888.00 2016-01-19 23:28:16.000 019 12611.67 17.12 54512.30 88888.00 2016-01-19 23:28:16.125 019 12611.70 17.12 54512.32 88888.00 2016-01-19 23:28:16.250 019 12611.73 17.12 54512.32 88888.00 2016-01-19 23:28:16.375 019 12611.77 17.12 54512.30 88888.00 2016-01-19 23:28:16.500 019 12611.70 17.12 54512.30 88888.00 2016-01-19 23:28:16.625 019 12611.67 17.10 54512.28 88888.00 2016-01-19 23:28:16.750 019 12611.67 17.12 54512.30 88888.00 2016-01-19 23:28:16.875 019 12611.73 17.12 54512.30 88888.00 2016-01-19 23:28:17.000 019 12611.75 17.12 54512.28 88888.00 2016-01-19 23:28:17.125 019 12611.70 17.12 54512.28 88888.00 2016-01-19 23:28:17.250 019 12611.65 17.12 54512.32 88888.00 2016-01-19 23:28:17.375 019 12611.65 17.18 54512.30 88888.00 2016-01-19 23:28:17.500 019 12611.67 17.20 54512.30 88888.00 2016-01-19 23:28:17.625 019 12611.67 17.15 54512.28 88888.00 2016-01-19 23:28:17.750 019 12611.67 17.15 54512.28 88888.00 2016-01-19 23:28:17.875 019 12611.67 17.15 54512.30 88888.00 2016-01-19 23:28:18.000 019 12611.67 17.12 54512.30 88888.00 2016-01-19 23:28:18.125 019 12611.62 17.10 54512.30 88888.00 2016-01-19 23:28:18.250 019 12611.58 17.10 54512.28 88888.00 2016-01-19 23:28:18.375 019 12611.62 17.12 54512.28 88888.00 2016-01-19 23:28:18.500 019 12611.67 17.15 54512.30 88888.00 2016-01-19 23:28:18.625 019 12611.67 17.15 54512.35 88888.00 2016-01-19 23:28:18.750 019 12611.70 17.10 54512.32 88888.00 2016-01-19 23:28:18.875 019 12611.67 17.10 54512.30 88888.00 2016-01-19 23:28:19.000 019 12611.62 17.10 54512.30 88888.00 2016-01-19 23:28:19.125 019 12611.65 17.10 54512.35 88888.00 2016-01-19 23:28:19.250 019 12611.62 17.12 54512.32 88888.00 2016-01-19 23:28:19.375 019 12611.62 17.12 54512.30 88888.00 2016-01-19 23:28:19.500 019 12611.60 17.10 54512.28 88888.00 2016-01-19 23:28:19.625 019 12611.65 17.15 54512.28 88888.00 2016-01-19 23:28:19.750 019 12611.65 17.15 54512.28 88888.00 2016-01-19 23:28:19.875 019 12611.62 17.12 54512.30 88888.00 2016-01-19 23:28:20.000 019 12611.60 17.07 54512.30 88888.00 2016-01-19 23:28:20.125 019 12611.52 17.10 54512.30 88888.00 2016-01-19 23:28:20.250 019 12611.50 17.05 54512.30 88888.00 2016-01-19 23:28:20.375 019 12611.60 17.07 54512.32 88888.00 2016-01-19 23:28:20.500 019 12611.70 17.10 54512.30 88888.00 2016-01-19 23:28:20.625 019 12611.70 17.07 54512.30 88888.00 2016-01-19 23:28:20.750 019 12611.62 17.10 54512.32 88888.00 2016-01-19 23:28:20.875 019 12611.62 17.10 54512.32 88888.00 2016-01-19 23:28:21.000 019 12611.67 17.07 54512.30 88888.00 2016-01-19 23:28:21.125 019 12611.70 17.07 54512.28 88888.00 2016-01-19 23:28:21.250 019 12611.65 17.07 54512.30 88888.00 2016-01-19 23:28:21.375 019 12611.60 17.07 54512.30 88888.00 2016-01-19 23:28:21.500 019 12611.60 17.10 54512.30 88888.00 2016-01-19 23:28:21.625 019 12611.60 17.10 54512.30 88888.00 2016-01-19 23:28:21.750 019 12611.65 17.12 54512.30 88888.00 2016-01-19 23:28:21.875 019 12611.70 17.10 54512.30 88888.00 2016-01-19 23:28:22.000 019 12611.62 17.12 54512.30 88888.00 2016-01-19 23:28:22.125 019 12611.65 17.10 54512.30 88888.00 2016-01-19 23:28:22.250 019 12611.62 17.10 54512.32 88888.00 2016-01-19 23:28:22.375 019 12611.60 17.12 54512.30 88888.00 2016-01-19 23:28:22.500 019 12611.62 17.10 54512.28 88888.00 2016-01-19 23:28:22.625 019 12611.67 17.15 54512.30 88888.00 2016-01-19 23:28:22.750 019 12611.67 17.15 54512.30 88888.00 2016-01-19 23:28:22.875 019 12611.62 17.12 54512.30 88888.00 2016-01-19 23:28:23.000 019 12611.65 17.10 54512.30 88888.00 2016-01-19 23:28:23.125 019 12611.65 17.12 54512.32 88888.00 2016-01-19 23:28:23.250 019 12611.62 17.12 54512.30 88888.00 2016-01-19 23:28:23.375 019 12611.60 17.12 54512.30 88888.00 2016-01-19 23:28:23.500 019 12611.62 17.10 54512.32 88888.00 2016-01-19 23:28:23.625 019 12611.65 17.10 54512.30 88888.00 2016-01-19 23:28:23.750 019 12611.65 17.10 54512.32 88888.00 2016-01-19 23:28:23.875 019 12611.65 17.10 54512.32 88888.00 2016-01-19 23:28:24.000 019 12611.58 17.12 54512.32 88888.00 2016-01-19 23:28:24.125 019 12611.52 17.15 54512.32 88888.00 2016-01-19 23:28:24.250 019 12611.50 17.10 54512.32 88888.00 2016-01-19 23:28:24.375 019 12611.55 17.10 54512.30 88888.00 2016-01-19 23:28:24.500 019 12611.60 17.12 54512.28 88888.00 2016-01-19 23:28:24.625 019 12611.58 17.12 54512.30 88888.00 2016-01-19 23:28:24.750 019 12611.52 17.12 54512.30 88888.00 2016-01-19 23:28:24.875 019 12611.52 17.12 54512.30 88888.00 2016-01-19 23:28:25.000 019 12611.55 17.10 54512.28 88888.00 2016-01-19 23:28:25.125 019 12611.60 17.10 54512.28 88888.00 2016-01-19 23:28:25.250 019 12611.58 17.10 54512.32 88888.00 2016-01-19 23:28:25.375 019 12611.60 17.07 54512.30 88888.00 2016-01-19 23:28:25.500 019 12611.60 17.10 54512.30 88888.00 2016-01-19 23:28:25.625 019 12611.58 17.07 54512.30 88888.00 2016-01-19 23:28:25.750 019 12611.55 17.15 54512.32 88888.00 2016-01-19 23:28:25.875 019 12611.52 17.12 54512.30 88888.00 2016-01-19 23:28:26.000 019 12611.55 17.07 54512.25 88888.00 2016-01-19 23:28:26.125 019 12611.55 17.10 54512.28 88888.00 2016-01-19 23:28:26.250 019 12611.55 17.07 54512.28 88888.00 2016-01-19 23:28:26.375 019 12611.60 17.07 54512.30 88888.00 2016-01-19 23:28:26.500 019 12611.60 17.10 54512.30 88888.00 2016-01-19 23:28:26.625 019 12611.60 17.07 54512.28 88888.00 2016-01-19 23:28:26.750 019 12611.60 17.10 54512.30 88888.00 2016-01-19 23:28:26.875 019 12611.52 17.12 54512.30 88888.00 2016-01-19 23:28:27.000 019 12611.52 17.07 54512.30 88888.00 2016-01-19 23:28:27.125 019 12611.58 17.10 54512.28 88888.00 2016-01-19 23:28:27.250 019 12611.60 17.07 54512.30 88888.00 2016-01-19 23:28:27.375 019 12611.62 17.10 54512.30 88888.00 2016-01-19 23:28:27.500 019 12611.62 17.07 54512.32 88888.00 2016-01-19 23:28:27.625 019 12611.60 17.05 54512.30 88888.00 2016-01-19 23:28:27.750 019 12611.58 17.02 54512.30 88888.00 2016-01-19 23:28:27.875 019 12611.58 17.05 54512.32 88888.00 2016-01-19 23:28:28.000 019 12611.62 17.05 54512.32 88888.00 2016-01-19 23:28:28.125 019 12611.67 17.10 54512.35 88888.00 2016-01-19 23:28:28.250 019 12611.65 17.10 54512.32 88888.00 2016-01-19 23:28:28.375 019 12611.65 17.10 54512.32 88888.00 2016-01-19 23:28:28.500 019 12611.62 17.07 54512.30 88888.00 2016-01-19 23:28:28.625 019 12611.60 17.07 54512.28 88888.00 2016-01-19 23:28:28.750 019 12611.60 17.07 54512.30 88888.00 2016-01-19 23:28:28.875 019 12611.62 17.02 54512.28 88888.00 2016-01-19 23:28:29.000 019 12611.62 17.00 54512.25 88888.00 2016-01-19 23:28:29.125 019 12611.60 17.02 54512.28 88888.00 2016-01-19 23:28:29.250 019 12611.62 17.05 54512.28 88888.00 2016-01-19 23:28:29.375 019 12611.62 17.05 54512.28 88888.00 2016-01-19 23:28:29.500 019 12611.60 17.02 54512.30 88888.00 2016-01-19 23:28:29.625 019 12611.60 17.02 54512.30 88888.00 2016-01-19 23:28:29.750 019 12611.55 17.00 54512.30 88888.00 2016-01-19 23:28:29.875 019 12611.52 17.02 54512.30 88888.00 2016-01-19 23:28:30.000 019 12611.55 17.05 54512.30 88888.00 2016-01-19 23:28:30.125 019 12611.58 17.00 54512.30 88888.00 2016-01-19 23:28:30.250 019 12611.58 16.98 54512.32 88888.00 2016-01-19 23:28:30.375 019 12611.55 16.98 54512.32 88888.00 2016-01-19 23:28:30.500 019 12611.58 17.00 54512.32 88888.00 2016-01-19 23:28:30.625 019 12611.65 17.02 54512.32 88888.00 2016-01-19 23:28:30.750 019 12611.65 17.05 54512.32 88888.00 2016-01-19 23:28:30.875 019 12611.62 17.00 54512.30 88888.00 2016-01-19 23:28:31.000 019 12611.58 16.98 54512.28 88888.00 2016-01-19 23:28:31.125 019 12611.55 16.98 54512.30 88888.00 2016-01-19 23:28:31.250 019 12611.50 16.98 54512.28 88888.00 2016-01-19 23:28:31.375 019 12611.48 16.98 54512.25 88888.00 2016-01-19 23:28:31.500 019 12611.52 17.02 54512.30 88888.00 2016-01-19 23:28:31.625 019 12611.52 16.98 54512.30 88888.00 2016-01-19 23:28:31.750 019 12611.52 16.98 54512.30 88888.00 2016-01-19 23:28:31.875 019 12611.60 16.95 54512.30 88888.00 2016-01-19 23:28:32.000 019 12611.60 16.95 54512.28 88888.00 2016-01-19 23:28:32.125 019 12611.60 16.98 54512.22 88888.00 2016-01-19 23:28:32.250 019 12611.55 16.98 54512.25 88888.00 2016-01-19 23:28:32.375 019 12611.65 16.98 54512.25 88888.00 2016-01-19 23:28:32.500 019 12611.67 16.98 54512.22 88888.00 2016-01-19 23:28:32.625 019 12611.62 16.95 54512.22 88888.00 2016-01-19 23:28:32.750 019 12611.58 16.98 54512.20 88888.00 2016-01-19 23:28:32.875 019 12611.58 17.02 54512.22 88888.00 2016-01-19 23:28:33.000 019 12611.58 17.00 54512.25 88888.00 2016-01-19 23:28:33.125 019 12611.62 17.00 54512.25 88888.00 2016-01-19 23:28:33.250 019 12611.58 16.98 54512.22 88888.00 2016-01-19 23:28:33.375 019 12611.55 16.95 54512.22 88888.00 2016-01-19 23:28:33.500 019 12611.55 16.98 54512.25 88888.00 2016-01-19 23:28:33.625 019 12611.60 16.95 54512.25 88888.00 2016-01-19 23:28:33.750 019 12611.62 16.95 54512.25 88888.00 2016-01-19 23:28:33.875 019 12611.58 16.98 54512.28 88888.00 2016-01-19 23:28:34.000 019 12611.55 16.98 54512.25 88888.00 2016-01-19 23:28:34.125 019 12611.62 17.00 54512.28 88888.00 2016-01-19 23:28:34.250 019 12611.65 16.98 54512.28 88888.00 2016-01-19 23:28:34.375 019 12611.65 16.93 54512.28 88888.00 2016-01-19 23:28:34.500 019 12611.60 16.93 54512.25 88888.00 2016-01-19 23:28:34.625 019 12611.55 16.95 54512.25 88888.00 2016-01-19 23:28:34.750 019 12611.58 16.95 54512.25 88888.00 2016-01-19 23:28:34.875 019 12611.55 16.95 54512.28 88888.00 2016-01-19 23:28:35.000 019 12611.52 16.93 54512.28 88888.00 2016-01-19 23:28:35.125 019 12611.55 16.95 54512.28 88888.00 2016-01-19 23:28:35.250 019 12611.55 16.95 54512.28 88888.00 2016-01-19 23:28:35.375 019 12611.58 16.98 54512.25 88888.00 2016-01-19 23:28:35.500 019 12611.60 16.98 54512.22 88888.00 2016-01-19 23:28:35.625 019 12611.58 16.98 54512.22 88888.00 2016-01-19 23:28:35.750 019 12611.55 16.98 54512.25 88888.00 2016-01-19 23:28:35.875 019 12611.52 16.98 54512.25 88888.00 2016-01-19 23:28:36.000 019 12611.55 16.98 54512.22 88888.00 2016-01-19 23:28:36.125 019 12611.60 16.95 54512.25 88888.00 2016-01-19 23:28:36.250 019 12611.55 16.90 54512.28 88888.00 2016-01-19 23:28:36.375 019 12611.60 16.95 54512.25 88888.00 2016-01-19 23:28:36.500 019 12611.60 16.98 54512.25 88888.00 2016-01-19 23:28:36.625 019 12611.60 16.98 54512.22 88888.00 2016-01-19 23:28:36.750 019 12611.62 17.00 54512.22 88888.00 2016-01-19 23:28:36.875 019 12611.65 16.98 54512.25 88888.00 2016-01-19 23:28:37.000 019 12611.60 16.93 54512.22 88888.00 2016-01-19 23:28:37.125 019 12611.55 16.95 54512.22 88888.00 2016-01-19 23:28:37.250 019 12611.58 16.95 54512.25 88888.00 2016-01-19 23:28:37.375 019 12611.58 16.93 54512.22 88888.00 2016-01-19 23:28:37.500 019 12611.58 16.95 54512.25 88888.00 2016-01-19 23:28:37.625 019 12611.58 16.95 54512.25 88888.00 2016-01-19 23:28:37.750 019 12611.65 16.93 54512.25 88888.00 2016-01-19 23:28:37.875 019 12611.73 16.93 54512.28 88888.00 2016-01-19 23:28:38.000 019 12611.67 16.93 54512.25 88888.00 2016-01-19 23:28:38.125 019 12611.58 16.90 54512.22 88888.00 2016-01-19 23:28:38.250 019 12611.52 16.90 54512.22 88888.00 2016-01-19 23:28:38.375 019 12611.55 16.95 54512.22 88888.00 2016-01-19 23:28:38.500 019 12611.52 16.95 54512.22 88888.00 2016-01-19 23:28:38.625 019 12611.55 16.95 54512.28 88888.00 2016-01-19 23:28:38.750 019 12611.58 16.95 54512.28 88888.00 2016-01-19 23:28:38.875 019 12611.62 16.95 54512.28 88888.00 2016-01-19 23:28:39.000 019 12611.67 16.93 54512.28 88888.00 2016-01-19 23:28:39.125 019 12611.60 16.93 54512.30 88888.00 2016-01-19 23:28:39.250 019 12611.55 16.95 54512.28 88888.00 2016-01-19 23:28:39.375 019 12611.58 16.98 54512.30 88888.00 2016-01-19 23:28:39.500 019 12611.60 17.00 54512.30 88888.00 2016-01-19 23:28:39.625 019 12611.60 16.93 54512.28 88888.00 2016-01-19 23:28:39.750 019 12611.60 16.90 54512.28 88888.00 2016-01-19 23:28:39.875 019 12611.58 16.95 54512.25 88888.00 2016-01-19 23:28:40.000 019 12611.60 16.98 54512.25 88888.00 2016-01-19 23:28:40.125 019 12611.65 16.95 54512.28 88888.00 2016-01-19 23:28:40.250 019 12611.58 16.93 54512.25 88888.00 2016-01-19 23:28:40.375 019 12611.55 16.93 54512.25 88888.00 2016-01-19 23:28:40.500 019 12611.50 16.95 54512.25 88888.00 2016-01-19 23:28:40.625 019 12611.50 16.93 54512.25 88888.00 2016-01-19 23:28:40.750 019 12611.58 16.90 54512.25 88888.00 2016-01-19 23:28:40.875 019 12611.62 16.93 54512.25 88888.00 2016-01-19 23:28:41.000 019 12611.55 16.93 54512.25 88888.00 2016-01-19 23:28:41.125 019 12611.48 16.93 54512.25 88888.00 2016-01-19 23:28:41.250 019 12611.50 16.93 54512.25 88888.00 2016-01-19 23:28:41.375 019 12611.58 16.95 54512.25 88888.00 2016-01-19 23:28:41.500 019 12611.52 16.93 54512.25 88888.00 2016-01-19 23:28:41.625 019 12611.55 16.90 54512.22 88888.00 2016-01-19 23:28:41.750 019 12611.58 16.90 54512.20 88888.00 2016-01-19 23:28:41.875 019 12611.58 16.93 54512.22 88888.00 2016-01-19 23:28:42.000 019 12611.50 16.90 54512.20 88888.00 2016-01-19 23:28:42.125 019 12611.50 16.90 54512.25 88888.00 2016-01-19 23:28:42.250 019 12611.50 16.88 54512.22 88888.00 2016-01-19 23:28:42.375 019 12611.52 16.90 54512.22 88888.00 2016-01-19 23:28:42.500 019 12611.48 16.88 54512.22 88888.00 2016-01-19 23:28:42.625 019 12611.45 16.85 54512.20 88888.00 2016-01-19 23:28:42.750 019 12611.50 16.88 54512.20 88888.00 2016-01-19 23:28:42.875 019 12611.50 16.93 54512.20 88888.00 2016-01-19 23:28:43.000 019 12611.55 16.93 54512.22 88888.00 2016-01-19 23:28:43.125 019 12611.58 16.90 54512.22 88888.00 2016-01-19 23:28:43.250 019 12611.58 16.90 54512.20 88888.00 2016-01-19 23:28:43.375 019 12611.60 16.90 54512.22 88888.00 2016-01-19 23:28:43.500 019 12611.60 16.93 54512.25 88888.00 2016-01-19 23:28:43.625 019 12611.55 16.90 54512.25 88888.00 2016-01-19 23:28:43.750 019 12611.55 16.88 54512.25 88888.00 2016-01-19 23:28:43.875 019 12611.55 16.88 54512.25 88888.00 2016-01-19 23:28:44.000 019 12611.55 16.90 54512.25 88888.00 2016-01-19 23:28:44.125 019 12611.60 16.90 54512.28 88888.00 2016-01-19 23:28:44.250 019 12611.55 16.90 54512.25 88888.00 2016-01-19 23:28:44.375 019 12611.58 16.88 54512.22 88888.00 2016-01-19 23:28:44.500 019 12611.55 16.88 54512.22 88888.00 2016-01-19 23:28:44.625 019 12611.55 16.90 54512.20 88888.00 2016-01-19 23:28:44.750 019 12611.62 16.90 54512.20 88888.00 2016-01-19 23:28:44.875 019 12611.60 16.88 54512.18 88888.00 2016-01-19 23:28:45.000 019 12611.62 16.88 54512.20 88888.00 2016-01-19 23:28:45.125 019 12611.58 16.88 54512.22 88888.00 2016-01-19 23:28:45.250 019 12611.52 16.88 54512.20 88888.00 2016-01-19 23:28:45.375 019 12611.50 16.90 54512.20 88888.00 2016-01-19 23:28:45.500 019 12611.50 16.88 54512.20 88888.00 2016-01-19 23:28:45.625 019 12611.55 16.88 54512.20 88888.00 2016-01-19 23:28:45.750 019 12611.62 16.93 54512.22 88888.00 2016-01-19 23:28:45.875 019 12611.60 16.90 54512.20 88888.00 2016-01-19 23:28:46.000 019 12611.55 16.90 54512.20 88888.00 2016-01-19 23:28:46.125 019 12611.60 16.93 54512.22 88888.00 2016-01-19 23:28:46.250 019 12611.65 16.88 54512.22 88888.00 2016-01-19 23:28:46.375 019 12611.58 16.88 54512.20 88888.00 2016-01-19 23:28:46.500 019 12611.58 16.88 54512.20 88888.00 2016-01-19 23:28:46.625 019 12611.62 16.90 54512.22 88888.00 2016-01-19 23:28:46.750 019 12611.58 16.93 54512.22 88888.00 2016-01-19 23:28:46.875 019 12611.62 16.88 54512.22 88888.00 2016-01-19 23:28:47.000 019 12611.65 16.88 54512.20 88888.00 2016-01-19 23:28:47.125 019 12611.62 16.88 54512.20 88888.00 2016-01-19 23:28:47.250 019 12611.62 16.88 54512.20 88888.00 2016-01-19 23:28:47.375 019 12611.65 16.88 54512.20 88888.00 2016-01-19 23:28:47.500 019 12611.62 16.90 54512.20 88888.00 2016-01-19 23:28:47.625 019 12611.62 16.90 54512.20 88888.00 2016-01-19 23:28:47.750 019 12611.67 16.90 54512.18 88888.00 2016-01-19 23:28:47.875 019 12611.73 16.90 54512.20 88888.00 2016-01-19 23:28:48.000 019 12611.75 16.88 54512.18 88888.00 2016-01-19 23:28:48.125 019 12611.67 16.85 54512.18 88888.00 2016-01-19 23:28:48.250 019 12611.65 16.85 54512.18 88888.00 2016-01-19 23:28:48.375 019 12611.67 16.88 54512.20 88888.00 2016-01-19 23:28:48.500 019 12611.67 16.85 54512.20 88888.00 2016-01-19 23:28:48.625 019 12611.65 16.88 54512.20 88888.00 2016-01-19 23:28:48.750 019 12611.62 16.85 54512.18 88888.00 2016-01-19 23:28:48.875 019 12611.62 16.88 54512.15 88888.00 2016-01-19 23:28:49.000 019 12611.65 16.85 54512.12 88888.00 2016-01-19 23:28:49.125 019 12611.67 16.85 54512.12 88888.00 2016-01-19 23:28:49.250 019 12611.65 16.85 54512.15 88888.00 2016-01-19 23:28:49.375 019 12611.62 16.82 54512.18 88888.00 2016-01-19 23:28:49.500 019 12611.62 16.85 54512.15 88888.00 2016-01-19 23:28:49.625 019 12611.62 16.85 54512.18 88888.00 2016-01-19 23:28:49.750 019 12611.60 16.82 54512.18 88888.00 2016-01-19 23:28:49.875 019 12611.65 16.82 54512.15 88888.00 2016-01-19 23:28:50.000 019 12611.60 16.82 54512.15 88888.00 2016-01-19 23:28:50.125 019 12611.60 16.82 54512.20 88888.00 2016-01-19 23:28:50.250 019 12611.65 16.82 54512.18 88888.00 2016-01-19 23:28:50.375 019 12611.67 16.82 54512.15 88888.00 2016-01-19 23:28:50.500 019 12611.65 16.82 54512.18 88888.00 2016-01-19 23:28:50.625 019 12611.67 16.85 54512.15 88888.00 2016-01-19 23:28:50.750 019 12611.65 16.82 54512.15 88888.00 2016-01-19 23:28:50.875 019 12611.65 16.80 54512.12 88888.00 2016-01-19 23:28:51.000 019 12611.67 16.80 54512.12 88888.00 2016-01-19 23:28:51.125 019 12611.70 16.80 54512.15 88888.00 2016-01-19 23:28:51.250 019 12611.75 16.80 54512.18 88888.00 2016-01-19 23:28:51.375 019 12611.77 16.77 54512.18 88888.00 2016-01-19 23:28:51.500 019 12611.80 16.82 54512.18 88888.00 2016-01-19 23:28:51.625 019 12611.75 16.82 54512.18 88888.00 2016-01-19 23:28:51.750 019 12611.70 16.85 54512.15 88888.00 2016-01-19 23:28:51.875 019 12611.70 16.82 54512.15 88888.00 2016-01-19 23:28:52.000 019 12611.62 16.82 54512.15 88888.00 2016-01-19 23:28:52.125 019 12611.58 16.82 54512.18 88888.00 2016-01-19 23:28:52.250 019 12611.60 16.85 54512.18 88888.00 2016-01-19 23:28:52.375 019 12611.65 16.82 54512.15 88888.00 2016-01-19 23:28:52.500 019 12611.75 16.85 54512.15 88888.00 2016-01-19 23:28:52.625 019 12611.70 16.85 54512.18 88888.00 2016-01-19 23:28:52.750 019 12611.70 16.82 54512.15 88888.00 2016-01-19 23:28:52.875 019 12611.73 16.82 54512.15 88888.00 2016-01-19 23:28:53.000 019 12611.73 16.80 54512.12 88888.00 2016-01-19 23:28:53.125 019 12611.73 16.80 54512.15 88888.00 2016-01-19 23:28:53.250 019 12611.65 16.85 54512.18 88888.00 2016-01-19 23:28:53.375 019 12611.67 16.88 54512.18 88888.00 2016-01-19 23:28:53.500 019 12611.60 16.85 54512.15 88888.00 2016-01-19 23:28:53.625 019 12611.55 16.82 54512.15 88888.00 2016-01-19 23:28:53.750 019 12611.58 16.82 54512.12 88888.00 2016-01-19 23:28:53.875 019 12611.65 16.85 54512.12 88888.00 2016-01-19 23:28:54.000 019 12611.67 16.82 54512.12 88888.00 2016-01-19 23:28:54.125 019 12611.67 16.82 54512.12 88888.00 2016-01-19 23:28:54.250 019 12611.65 16.85 54512.12 88888.00 2016-01-19 23:28:54.375 019 12611.65 16.88 54512.12 88888.00 2016-01-19 23:28:54.500 019 12611.67 16.85 54512.15 88888.00 2016-01-19 23:28:54.625 019 12611.67 16.82 54512.12 88888.00 2016-01-19 23:28:54.750 019 12611.73 16.80 54512.15 88888.00 2016-01-19 23:28:54.875 019 12611.73 16.85 54512.15 88888.00 2016-01-19 23:28:55.000 019 12611.75 16.88 54512.12 88888.00 2016-01-19 23:28:55.125 019 12611.70 16.88 54512.12 88888.00 2016-01-19 23:28:55.250 019 12611.65 16.88 54512.12 88888.00 2016-01-19 23:28:55.375 019 12611.65 16.85 54512.12 88888.00 2016-01-19 23:28:55.500 019 12611.67 16.90 54512.12 88888.00 2016-01-19 23:28:55.625 019 12611.67 16.93 54512.12 88888.00 2016-01-19 23:28:55.750 019 12611.67 16.88 54512.12 88888.00 2016-01-19 23:28:55.875 019 12611.70 16.88 54512.12 88888.00 2016-01-19 23:28:56.000 019 12611.67 16.88 54512.12 88888.00 2016-01-19 23:28:56.125 019 12611.65 16.88 54512.12 88888.00 2016-01-19 23:28:56.250 019 12611.65 16.85 54512.10 88888.00 2016-01-19 23:28:56.375 019 12611.67 16.85 54512.12 88888.00 2016-01-19 23:28:56.500 019 12611.67 16.88 54512.12 88888.00 2016-01-19 23:28:56.625 019 12611.70 16.85 54512.15 88888.00 2016-01-19 23:28:56.750 019 12611.67 16.90 54512.15 88888.00 2016-01-19 23:28:56.875 019 12611.70 16.88 54512.15 88888.00 2016-01-19 23:28:57.000 019 12611.70 16.85 54512.15 88888.00 2016-01-19 23:28:57.125 019 12611.67 16.90 54512.15 88888.00 2016-01-19 23:28:57.250 019 12611.70 16.90 54512.15 88888.00 2016-01-19 23:28:57.375 019 12611.75 16.90 54512.12 88888.00 2016-01-19 23:28:57.500 019 12611.75 16.85 54512.10 88888.00 2016-01-19 23:28:57.625 019 12611.73 16.85 54512.10 88888.00 2016-01-19 23:28:57.750 019 12611.65 16.82 54512.10 88888.00 2016-01-19 23:28:57.875 019 12611.67 16.82 54512.10 88888.00 2016-01-19 23:28:58.000 019 12611.73 16.85 54512.10 88888.00 2016-01-19 23:28:58.125 019 12611.73 16.85 54512.12 88888.00 2016-01-19 23:28:58.250 019 12611.70 16.88 54512.15 88888.00 2016-01-19 23:28:58.375 019 12611.65 16.90 54512.12 88888.00 2016-01-19 23:28:58.500 019 12611.67 16.90 54512.10 88888.00 2016-01-19 23:28:58.625 019 12611.75 16.85 54512.07 88888.00 2016-01-19 23:28:58.750 019 12611.77 16.85 54512.07 88888.00 2016-01-19 23:28:58.875 019 12611.75 16.88 54512.12 88888.00 2016-01-19 23:28:59.000 019 12611.70 16.85 54512.10 88888.00 2016-01-19 23:28:59.125 019 12611.73 16.85 54512.10 88888.00 2016-01-19 23:28:59.250 019 12611.75 16.85 54512.10 88888.00 2016-01-19 23:28:59.375 019 12611.77 16.85 54512.07 88888.00 2016-01-19 23:28:59.500 019 12611.77 16.88 54512.07 88888.00 2016-01-19 23:28:59.625 019 12611.77 16.90 54512.07 88888.00 2016-01-19 23:28:59.750 019 12611.83 16.88 54512.07 88888.00 2016-01-19 23:28:59.875 019 12611.80 16.90 54512.05 88888.00 2016-01-19 23:29:00.000 019 12611.75 16.88 54512.05 88888.00 2016-01-19 23:29:00.125 019 12611.70 16.85 54512.07 88888.00 2016-01-19 23:29:00.250 019 12611.70 16.80 54512.07 88888.00 2016-01-19 23:29:00.375 019 12611.70 16.82 54512.07 88888.00 2016-01-19 23:29:00.500 019 12611.75 16.82 54512.10 88888.00 2016-01-19 23:29:00.625 019 12611.77 16.85 54512.10 88888.00 2016-01-19 23:29:00.750 019 12611.77 16.85 54512.10 88888.00 2016-01-19 23:29:00.875 019 12611.75 16.82 54512.10 88888.00 2016-01-19 23:29:01.000 019 12611.73 16.85 54512.10 88888.00 2016-01-19 23:29:01.125 019 12611.70 16.88 54512.12 88888.00 2016-01-19 23:29:01.250 019 12611.67 16.88 54512.12 88888.00 2016-01-19 23:29:01.375 019 12611.65 16.90 54512.12 88888.00 2016-01-19 23:29:01.500 019 12611.62 16.90 54512.12 88888.00 2016-01-19 23:29:01.625 019 12611.67 16.88 54512.10 88888.00 2016-01-19 23:29:01.750 019 12611.70 16.88 54512.12 88888.00 2016-01-19 23:29:01.875 019 12611.70 16.90 54512.15 88888.00 2016-01-19 23:29:02.000 019 12611.77 16.90 54512.12 88888.00 2016-01-19 23:29:02.125 019 12611.80 16.90 54512.12 88888.00 2016-01-19 23:29:02.250 019 12611.73 16.88 54512.10 88888.00 2016-01-19 23:29:02.375 019 12611.73 16.88 54512.10 88888.00 2016-01-19 23:29:02.500 019 12611.75 16.90 54512.10 88888.00 2016-01-19 23:29:02.625 019 12611.77 16.88 54512.10 88888.00 2016-01-19 23:29:02.750 019 12611.80 16.90 54512.10 88888.00 2016-01-19 23:29:02.875 019 12611.75 16.90 54512.10 88888.00 2016-01-19 23:29:03.000 019 12611.65 16.88 54512.10 88888.00 2016-01-19 23:29:03.125 019 12611.58 16.85 54512.12 88888.00 2016-01-19 23:29:03.250 019 12611.58 16.88 54512.12 88888.00 2016-01-19 23:29:03.375 019 12611.65 16.90 54512.12 88888.00 2016-01-19 23:29:03.500 019 12611.67 16.90 54512.10 88888.00 2016-01-19 23:29:03.625 019 12611.70 16.88 54512.10 88888.00 2016-01-19 23:29:03.750 019 12611.70 16.88 54512.12 88888.00 2016-01-19 23:29:03.875 019 12611.75 16.90 54512.12 88888.00 2016-01-19 23:29:04.000 019 12611.77 16.90 54512.12 88888.00 2016-01-19 23:29:04.125 019 12611.80 16.93 54512.12 88888.00 2016-01-19 23:29:04.250 019 12611.73 16.88 54512.10 88888.00 2016-01-19 23:29:04.375 019 12611.65 16.85 54512.10 88888.00 2016-01-19 23:29:04.500 019 12611.60 16.85 54512.10 88888.00 2016-01-19 23:29:04.625 019 12611.60 16.88 54512.10 88888.00 2016-01-19 23:29:04.750 019 12611.65 16.88 54512.07 88888.00 2016-01-19 23:29:04.875 019 12611.70 16.88 54512.07 88888.00 2016-01-19 23:29:05.000 019 12611.70 16.90 54512.05 88888.00 2016-01-19 23:29:05.125 019 12611.70 16.90 54512.07 88888.00 2016-01-19 23:29:05.250 019 12611.70 16.88 54512.07 88888.00 2016-01-19 23:29:05.375 019 12611.73 16.88 54512.05 88888.00 2016-01-19 23:29:05.500 019 12611.75 16.88 54512.05 88888.00 2016-01-19 23:29:05.625 019 12611.70 16.82 54512.05 88888.00 2016-01-19 23:29:05.750 019 12611.70 16.85 54512.07 88888.00 2016-01-19 23:29:05.875 019 12611.73 16.88 54512.07 88888.00 2016-01-19 23:29:06.000 019 12611.75 16.88 54512.10 88888.00 2016-01-19 23:29:06.125 019 12611.70 16.88 54512.10 88888.00 2016-01-19 23:29:06.250 019 12611.73 16.85 54512.10 88888.00 2016-01-19 23:29:06.375 019 12611.83 16.85 54512.12 88888.00 2016-01-19 23:29:06.500 019 12611.88 16.85 54512.10 88888.00 2016-01-19 23:29:06.625 019 12611.83 16.88 54512.10 88888.00 2016-01-19 23:29:06.750 019 12611.73 16.90 54512.07 88888.00 2016-01-19 23:29:06.875 019 12611.70 16.85 54512.10 88888.00 2016-01-19 23:29:07.000 019 12611.75 16.85 54512.07 88888.00 2016-01-19 23:29:07.125 019 12611.75 16.93 54512.10 88888.00 2016-01-19 23:29:07.250 019 12611.77 16.90 54512.10 88888.00 2016-01-19 23:29:07.375 019 12611.77 16.88 54512.07 88888.00 2016-01-19 23:29:07.500 019 12611.77 16.88 54512.07 88888.00 2016-01-19 23:29:07.625 019 12611.77 16.88 54512.05 88888.00 2016-01-19 23:29:07.750 019 12611.77 16.88 54512.05 88888.00 2016-01-19 23:29:07.875 019 12611.80 16.85 54512.07 88888.00 2016-01-19 23:29:08.000 019 12611.88 16.85 54512.05 88888.00 2016-01-19 23:29:08.125 019 12611.83 16.82 54512.03 88888.00 2016-01-19 23:29:08.250 019 12611.70 16.82 54512.05 88888.00 2016-01-19 23:29:08.375 019 12611.70 16.82 54512.05 88888.00 2016-01-19 23:29:08.500 019 12611.75 16.88 54512.07 88888.00 2016-01-19 23:29:08.625 019 12611.75 16.88 54512.05 88888.00 2016-01-19 23:29:08.750 019 12611.77 16.85 54512.05 88888.00 2016-01-19 23:29:08.875 019 12611.85 16.88 54512.05 88888.00 2016-01-19 23:29:09.000 019 12611.83 16.90 54512.07 88888.00 2016-01-19 23:29:09.125 019 12611.83 16.90 54512.07 88888.00 2016-01-19 23:29:09.250 019 12611.80 16.88 54512.07 88888.00 2016-01-19 23:29:09.375 019 12611.75 16.88 54512.05 88888.00 2016-01-19 23:29:09.500 019 12611.75 16.90 54512.05 88888.00 2016-01-19 23:29:09.625 019 12611.73 16.90 54512.05 88888.00 2016-01-19 23:29:09.750 019 12611.73 16.90 54512.05 88888.00 2016-01-19 23:29:09.875 019 12611.83 16.93 54512.07 88888.00 2016-01-19 23:29:10.000 019 12611.88 16.90 54512.07 88888.00 2016-01-19 23:29:10.125 019 12611.88 16.90 54512.07 88888.00 2016-01-19 23:29:10.250 019 12611.83 16.90 54512.05 88888.00 2016-01-19 23:29:10.375 019 12611.80 16.93 54512.05 88888.00 2016-01-19 23:29:10.500 019 12611.73 16.95 54512.07 88888.00 2016-01-19 23:29:10.625 019 12611.75 16.93 54512.07 88888.00 2016-01-19 23:29:10.750 019 12611.80 16.93 54512.07 88888.00 2016-01-19 23:29:10.875 019 12611.85 16.93 54512.07 88888.00 2016-01-19 23:29:11.000 019 12611.80 16.93 54512.07 88888.00 2016-01-19 23:29:11.125 019 12611.80 16.95 54512.07 88888.00 2016-01-19 23:29:11.250 019 12611.85 16.93 54512.07 88888.00 2016-01-19 23:29:11.375 019 12611.83 16.95 54512.05 88888.00 2016-01-19 23:29:11.500 019 12611.80 16.90 54512.03 88888.00 2016-01-19 23:29:11.625 019 12611.92 16.90 54512.03 88888.00 2016-01-19 23:29:11.750 019 12611.95 16.93 54512.07 88888.00 2016-01-19 23:29:11.875 019 12611.98 16.95 54512.07 88888.00 2016-01-19 23:29:12.000 019 12611.95 16.93 54512.07 88888.00 2016-01-19 23:29:12.125 019 12611.95 16.90 54512.05 88888.00 2016-01-19 23:29:12.250 019 12611.90 16.85 54512.05 88888.00 2016-01-19 23:29:12.375 019 12611.90 16.88 54512.05 88888.00 2016-01-19 23:29:12.500 019 12611.88 16.88 54512.05 88888.00 2016-01-19 23:29:12.625 019 12611.85 16.90 54512.05 88888.00 2016-01-19 23:29:12.750 019 12611.83 16.93 54512.05 88888.00 2016-01-19 23:29:12.875 019 12611.83 16.93 54512.05 88888.00 2016-01-19 23:29:13.000 019 12611.83 16.95 54512.03 88888.00 2016-01-19 23:29:13.125 019 12611.83 16.95 54512.03 88888.00 2016-01-19 23:29:13.250 019 12611.83 16.93 54512.05 88888.00 2016-01-19 23:29:13.375 019 12611.85 16.90 54512.03 88888.00 2016-01-19 23:29:13.500 019 12611.88 16.90 54512.00 88888.00 2016-01-19 23:29:13.625 019 12611.85 16.88 54512.03 88888.00 2016-01-19 23:29:13.750 019 12611.80 16.90 54512.03 88888.00 2016-01-19 23:29:13.875 019 12611.73 16.90 54512.03 88888.00 2016-01-19 23:29:14.000 019 12611.75 16.88 54512.03 88888.00 2016-01-19 23:29:14.125 019 12611.80 16.88 54512.03 88888.00 2016-01-19 23:29:14.250 019 12611.83 16.85 54512.03 88888.00 2016-01-19 23:29:14.375 019 12611.80 16.88 54512.05 88888.00 2016-01-19 23:29:14.500 019 12611.77 16.90 54512.03 88888.00 2016-01-19 23:29:14.625 019 12611.85 16.93 54512.05 88888.00 2016-01-19 23:29:14.750 019 12611.85 16.90 54512.05 88888.00 2016-01-19 23:29:14.875 019 12611.77 16.90 54512.05 88888.00 2016-01-19 23:29:15.000 019 12611.80 16.93 54512.03 88888.00 2016-01-19 23:29:15.125 019 12611.83 16.93 54512.05 88888.00 2016-01-19 23:29:15.250 019 12611.83 16.93 54512.07 88888.00 2016-01-19 23:29:15.375 019 12611.85 16.93 54512.05 88888.00 2016-01-19 23:29:15.500 019 12611.83 16.93 54512.05 88888.00 2016-01-19 23:29:15.625 019 12611.90 16.95 54512.05 88888.00 2016-01-19 23:29:15.750 019 12611.92 16.98 54512.05 88888.00 2016-01-19 23:29:15.875 019 12611.83 16.95 54512.05 88888.00 2016-01-19 23:29:16.000 019 12611.80 16.95 54512.03 88888.00 2016-01-19 23:29:16.125 019 12611.80 16.95 54512.05 88888.00 2016-01-19 23:29:16.250 019 12611.80 16.93 54512.05 88888.00 2016-01-19 23:29:16.375 019 12611.77 16.95 54512.05 88888.00 2016-01-19 23:29:16.500 019 12611.80 16.95 54512.05 88888.00 2016-01-19 23:29:16.625 019 12611.80 16.93 54512.07 88888.00 2016-01-19 23:29:16.750 019 12611.73 16.93 54512.05 88888.00 2016-01-19 23:29:16.875 019 12611.77 16.98 54512.05 88888.00 2016-01-19 23:29:17.000 019 12611.85 16.95 54512.05 88888.00 2016-01-19 23:29:17.125 019 12611.77 16.95 54512.05 88888.00 2016-01-19 23:29:17.250 019 12611.77 16.95 54512.05 88888.00 2016-01-19 23:29:17.375 019 12611.83 16.98 54512.03 88888.00 2016-01-19 23:29:17.500 019 12611.88 16.95 54512.03 88888.00 2016-01-19 23:29:17.625 019 12611.88 16.93 54512.03 88888.00 2016-01-19 23:29:17.750 019 12611.85 16.93 54512.05 88888.00 2016-01-19 23:29:17.875 019 12611.88 16.93 54512.05 88888.00 2016-01-19 23:29:18.000 019 12611.88 16.95 54512.07 88888.00 2016-01-19 23:29:18.125 019 12611.80 16.98 54512.07 88888.00 2016-01-19 23:29:18.250 019 12611.77 16.95 54512.05 88888.00 2016-01-19 23:29:18.375 019 12611.75 16.95 54512.03 88888.00 2016-01-19 23:29:18.500 019 12611.73 16.95 54512.03 88888.00 2016-01-19 23:29:18.625 019 12611.77 16.95 54512.03 88888.00 2016-01-19 23:29:18.750 019 12611.83 16.95 54512.03 88888.00 2016-01-19 23:29:18.875 019 12611.83 16.98 54512.03 88888.00 2016-01-19 23:29:19.000 019 12611.75 16.98 54512.00 88888.00 2016-01-19 23:29:19.125 019 12611.80 16.95 54512.03 88888.00 2016-01-19 23:29:19.250 019 12611.77 16.98 54512.03 88888.00 2016-01-19 23:29:19.375 019 12611.83 16.98 54512.03 88888.00 2016-01-19 23:29:19.500 019 12611.85 17.00 54512.03 88888.00 2016-01-19 23:29:19.625 019 12611.77 16.95 54512.03 88888.00 2016-01-19 23:29:19.750 019 12611.73 16.90 54512.03 88888.00 2016-01-19 23:29:19.875 019 12611.80 16.93 54512.03 88888.00 2016-01-19 23:29:20.000 019 12611.90 16.95 54512.03 88888.00 2016-01-19 23:29:20.125 019 12611.92 16.98 54512.05 88888.00 2016-01-19 23:29:20.250 019 12611.90 17.00 54512.05 88888.00 2016-01-19 23:29:20.375 019 12611.92 17.02 54512.03 88888.00 2016-01-19 23:29:20.500 019 12611.92 17.02 54512.03 88888.00 2016-01-19 23:29:20.625 019 12611.85 17.02 54512.03 88888.00 2016-01-19 23:29:20.750 019 12611.83 17.02 54512.03 88888.00 2016-01-19 23:29:20.875 019 12611.92 16.98 54512.05 88888.00 2016-01-19 23:29:21.000 019 12611.98 16.95 54512.05 88888.00 2016-01-19 23:29:21.125 019 12611.95 17.00 54512.07 88888.00 2016-01-19 23:29:21.250 019 12611.88 17.00 54512.05 88888.00 2016-01-19 23:29:21.375 019 12611.83 17.00 54512.05 88888.00 2016-01-19 23:29:21.500 019 12611.83 16.98 54512.05 88888.00 2016-01-19 23:29:21.625 019 12611.85 17.00 54512.03 88888.00 2016-01-19 23:29:21.750 019 12611.88 17.02 54512.05 88888.00 2016-01-19 23:29:21.875 019 12611.85 16.98 54512.05 88888.00 2016-01-19 23:29:22.000 019 12611.80 16.95 54512.03 88888.00 2016-01-19 23:29:22.125 019 12611.83 16.98 54512.00 88888.00 2016-01-19 23:29:22.250 019 12611.88 16.98 54512.00 88888.00 2016-01-19 23:29:22.375 019 12611.90 16.95 54512.00 88888.00 2016-01-19 23:29:22.500 019 12611.88 16.95 54512.00 88888.00 2016-01-19 23:29:22.625 019 12611.92 16.95 54512.03 88888.00 2016-01-19 23:29:22.750 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:22.875 019 12611.92 17.00 54512.00 88888.00 2016-01-19 23:29:23.000 019 12611.88 17.00 54511.97 88888.00 2016-01-19 23:29:23.125 019 12611.88 16.98 54512.00 88888.00 2016-01-19 23:29:23.250 019 12611.92 16.95 54512.00 88888.00 2016-01-19 23:29:23.375 019 12611.92 16.95 54512.00 88888.00 2016-01-19 23:29:23.500 019 12611.88 16.98 54512.00 88888.00 2016-01-19 23:29:23.625 019 12611.90 17.00 54512.00 88888.00 2016-01-19 23:29:23.750 019 12611.95 16.98 54512.00 88888.00 2016-01-19 23:29:23.875 019 12611.95 17.00 54511.97 88888.00 2016-01-19 23:29:24.000 019 12611.90 17.00 54511.97 88888.00 2016-01-19 23:29:24.125 019 12611.90 17.00 54511.97 88888.00 2016-01-19 23:29:24.250 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:24.375 019 12612.02 16.98 54511.97 88888.00 2016-01-19 23:29:24.500 019 12611.95 16.95 54512.00 88888.00 2016-01-19 23:29:24.625 019 12611.85 16.98 54512.00 88888.00 2016-01-19 23:29:24.750 019 12611.88 17.00 54511.97 88888.00 2016-01-19 23:29:24.875 019 12611.92 16.98 54512.00 88888.00 2016-01-19 23:29:25.000 019 12611.92 16.98 54512.00 88888.00 2016-01-19 23:29:25.125 019 12611.92 17.00 54512.00 88888.00 2016-01-19 23:29:25.250 019 12611.88 16.98 54512.00 88888.00 2016-01-19 23:29:25.375 019 12611.88 16.98 54511.97 88888.00 2016-01-19 23:29:25.500 019 12611.90 17.00 54512.00 88888.00 2016-01-19 23:29:25.625 019 12611.90 17.00 54512.00 88888.00 2016-01-19 23:29:25.750 019 12611.90 17.00 54512.00 88888.00 2016-01-19 23:29:25.875 019 12611.88 16.98 54512.00 88888.00 2016-01-19 23:29:26.000 019 12611.77 16.98 54512.00 88888.00 2016-01-19 23:29:26.125 019 12611.80 17.00 54512.00 88888.00 2016-01-19 23:29:26.250 019 12611.80 17.00 54512.03 88888.00 2016-01-19 23:29:26.375 019 12611.80 17.02 54512.00 88888.00 2016-01-19 23:29:26.500 019 12611.85 17.02 54512.00 88888.00 2016-01-19 23:29:26.625 019 12611.88 17.02 54512.03 88888.00 2016-01-19 23:29:26.750 019 12611.90 17.02 54512.03 88888.00 2016-01-19 23:29:26.875 019 12611.92 17.00 54512.03 88888.00 2016-01-19 23:29:27.000 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:27.125 019 12611.90 17.00 54512.00 88888.00 2016-01-19 23:29:27.250 019 12611.85 17.00 54512.03 88888.00 2016-01-19 23:29:27.375 019 12611.90 17.05 54512.03 88888.00 2016-01-19 23:29:27.500 019 12611.95 17.07 54512.00 88888.00 2016-01-19 23:29:27.625 019 12611.95 17.02 54511.97 88888.00 2016-01-19 23:29:27.750 019 12612.00 17.02 54512.00 88888.00 2016-01-19 23:29:27.875 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:28.000 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:28.125 019 12612.00 17.05 54512.00 88888.00 2016-01-19 23:29:28.250 019 12611.98 17.02 54512.00 88888.00 2016-01-19 23:29:28.375 019 12612.02 17.00 54512.00 88888.00 2016-01-19 23:29:28.500 019 12612.02 17.02 54512.03 88888.00 2016-01-19 23:29:28.625 019 12611.98 17.07 54512.05 88888.00 2016-01-19 23:29:28.750 019 12611.90 17.05 54512.03 88888.00 2016-01-19 23:29:28.875 019 12611.88 17.05 54512.00 88888.00 2016-01-19 23:29:29.000 019 12611.88 17.00 54512.00 88888.00 2016-01-19 23:29:29.125 019 12611.90 16.98 54512.00 88888.00 2016-01-19 23:29:29.250 019 12611.90 16.95 54512.00 88888.00 2016-01-19 23:29:29.375 019 12611.92 17.00 54512.00 88888.00 2016-01-19 23:29:29.500 019 12611.90 17.02 54512.00 88888.00 2016-01-19 23:29:29.625 019 12611.98 17.05 54512.00 88888.00 2016-01-19 23:29:29.750 019 12612.00 17.05 54512.00 88888.00 2016-01-19 23:29:29.875 019 12612.05 17.05 54511.97 88888.00 2016-01-19 23:29:30.000 019 12612.00 17.00 54511.97 88888.00 2016-01-19 23:29:30.125 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:30.250 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:30.375 019 12611.98 17.00 54512.00 88888.00 2016-01-19 23:29:30.500 019 12611.95 17.02 54512.00 88888.00 2016-01-19 23:29:30.625 019 12611.95 17.02 54512.03 88888.00 2016-01-19 23:29:30.750 019 12611.92 17.05 54512.03 88888.00 2016-01-19 23:29:30.875 019 12611.95 17.05 54512.03 88888.00 2016-01-19 23:29:31.000 019 12611.98 17.02 54512.03 88888.00 2016-01-19 23:29:31.125 019 12611.98 17.02 54512.03 88888.00 2016-01-19 23:29:31.250 019 12611.92 17.02 54512.00 88888.00 2016-01-19 23:29:31.375 019 12611.83 17.02 54512.00 88888.00 2016-01-19 23:29:31.500 019 12611.85 17.02 54512.03 88888.00 2016-01-19 23:29:31.625 019 12611.90 17.07 54512.03 88888.00 2016-01-19 23:29:31.750 019 12611.92 17.05 54512.05 88888.00 2016-01-19 23:29:31.875 019 12611.92 17.05 54512.03 88888.00 2016-01-19 23:29:32.000 019 12611.90 17.02 54512.00 88888.00 2016-01-19 23:29:32.125 019 12611.80 17.05 54512.00 88888.00 2016-01-19 23:29:32.250 019 12611.75 17.05 54512.00 88888.00 2016-01-19 23:29:32.375 019 12611.88 17.05 54512.00 88888.00 2016-01-19 23:29:32.500 019 12611.90 17.02 54512.00 88888.00 2016-01-19 23:29:32.625 019 12611.90 17.02 54512.00 88888.00 2016-01-19 23:29:32.750 019 12611.90 17.02 54512.00 88888.00 2016-01-19 23:29:32.875 019 12611.92 16.98 54511.97 88888.00 2016-01-19 23:29:33.000 019 12611.92 16.98 54511.97 88888.00 2016-01-19 23:29:33.125 019 12611.90 17.00 54512.00 88888.00 2016-01-19 23:29:33.250 019 12611.83 17.02 54511.97 88888.00 2016-01-19 23:29:33.375 019 12611.85 17.02 54511.97 88888.00 2016-01-19 23:29:33.500 019 12611.90 17.00 54511.97 88888.00 2016-01-19 23:29:33.625 019 12611.92 16.98 54511.97 88888.00 2016-01-19 23:29:33.750 019 12611.98 17.00 54511.97 88888.00 2016-01-19 23:29:33.875 019 12611.95 17.00 54511.97 88888.00 2016-01-19 23:29:34.000 019 12611.92 17.00 54511.97 88888.00 2016-01-19 23:29:34.125 019 12611.95 16.98 54512.00 88888.00 2016-01-19 23:29:34.250 019 12612.00 16.98 54512.00 88888.00 2016-01-19 23:29:34.375 019 12612.05 16.98 54512.00 88888.00 2016-01-19 23:29:34.500 019 12612.02 16.98 54511.97 88888.00 2016-01-19 23:29:34.625 019 12611.98 16.98 54512.00 88888.00 2016-01-19 23:29:34.750 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:34.875 019 12611.92 17.00 54512.00 88888.00 2016-01-19 23:29:35.000 019 12611.88 17.00 54511.97 88888.00 2016-01-19 23:29:35.125 019 12611.98 16.98 54512.00 88888.00 2016-01-19 23:29:35.250 019 12612.00 17.00 54511.97 88888.00 2016-01-19 23:29:35.375 019 12611.92 17.00 54512.00 88888.00 2016-01-19 23:29:35.500 019 12611.85 17.00 54512.00 88888.00 2016-01-19 23:29:35.625 019 12611.83 17.00 54512.00 88888.00 2016-01-19 23:29:35.750 019 12611.88 17.00 54512.00 88888.00 2016-01-19 23:29:35.875 019 12611.88 16.98 54511.97 88888.00 2016-01-19 23:29:36.000 019 12611.90 17.02 54512.00 88888.00 2016-01-19 23:29:36.125 019 12611.92 17.00 54512.00 88888.00 2016-01-19 23:29:36.250 019 12611.98 16.98 54511.97 88888.00 2016-01-19 23:29:36.375 019 12612.02 16.95 54511.97 88888.00 2016-01-19 23:29:36.500 019 12612.02 17.00 54512.00 88888.00 2016-01-19 23:29:36.625 019 12611.95 17.02 54512.00 88888.00 2016-01-19 23:29:36.750 019 12611.92 17.05 54512.00 88888.00 2016-01-19 23:29:36.875 019 12611.90 17.02 54511.97 88888.00 2016-01-19 23:29:37.000 019 12611.92 17.00 54511.97 88888.00 2016-01-19 23:29:37.125 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:37.250 019 12611.95 16.98 54512.00 88888.00 2016-01-19 23:29:37.375 019 12611.95 16.98 54512.00 88888.00 2016-01-19 23:29:37.500 019 12611.92 17.00 54512.00 88888.00 2016-01-19 23:29:37.625 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:37.750 019 12612.02 17.00 54512.00 88888.00 2016-01-19 23:29:37.875 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:38.000 019 12611.98 17.02 54512.00 88888.00 2016-01-19 23:29:38.125 019 12612.00 17.02 54512.00 88888.00 2016-01-19 23:29:38.250 019 12611.98 17.02 54511.97 88888.00 2016-01-19 23:29:38.375 019 12611.98 17.05 54511.97 88888.00 2016-01-19 23:29:38.500 019 12611.92 17.05 54511.97 88888.00 2016-01-19 23:29:38.625 019 12611.92 17.05 54512.00 88888.00 2016-01-19 23:29:38.750 019 12612.00 17.05 54511.97 88888.00 2016-01-19 23:29:38.875 019 12612.00 17.07 54512.00 88888.00 2016-01-19 23:29:39.000 019 12612.00 17.02 54511.97 88888.00 2016-01-19 23:29:39.125 019 12611.98 17.00 54512.00 88888.00 2016-01-19 23:29:39.250 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:39.375 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:39.500 019 12612.00 17.02 54512.00 88888.00 2016-01-19 23:29:39.625 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:39.750 019 12611.95 17.00 54512.00 88888.00 2016-01-19 23:29:39.875 019 12612.00 17.05 54512.00 88888.00 2016-01-19 23:29:40.000 019 12611.98 17.05 54512.00 88888.00 2016-01-19 23:29:40.125 019 12611.98 17.02 54512.00 88888.00 2016-01-19 23:29:40.250 019 12611.98 16.98 54512.00 88888.00 2016-01-19 23:29:40.375 019 12611.98 17.00 54512.00 88888.00 2016-01-19 23:29:40.500 019 12611.95 17.02 54511.97 88888.00 2016-01-19 23:29:40.625 019 12611.95 17.02 54511.97 88888.00 2016-01-19 23:29:40.750 019 12611.98 17.00 54511.97 88888.00 2016-01-19 23:29:40.875 019 12612.02 17.02 54512.00 88888.00 2016-01-19 23:29:41.000 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:41.125 019 12611.98 17.00 54512.00 88888.00 2016-01-19 23:29:41.250 019 12611.95 17.02 54512.00 88888.00 2016-01-19 23:29:41.375 019 12612.00 17.00 54511.97 88888.00 2016-01-19 23:29:41.500 019 12612.08 17.00 54511.97 88888.00 2016-01-19 23:29:41.625 019 12612.05 17.00 54511.97 88888.00 2016-01-19 23:29:41.750 019 12612.02 17.00 54511.97 88888.00 2016-01-19 23:29:41.875 019 12612.08 17.00 54511.97 88888.00 2016-01-19 23:29:42.000 019 12612.08 17.00 54511.97 88888.00 2016-01-19 23:29:42.125 019 12611.98 17.00 54512.00 88888.00 2016-01-19 23:29:42.250 019 12611.98 17.02 54511.97 88888.00 2016-01-19 23:29:42.375 019 12612.02 17.05 54511.97 88888.00 2016-01-19 23:29:42.500 019 12611.95 17.05 54511.97 88888.00 2016-01-19 23:29:42.625 019 12611.95 17.02 54511.97 88888.00 2016-01-19 23:29:42.750 019 12612.05 17.00 54511.95 88888.00 2016-01-19 23:29:42.875 019 12612.05 17.02 54511.97 88888.00 2016-01-19 23:29:43.000 019 12612.02 17.02 54512.00 88888.00 2016-01-19 23:29:43.125 019 12612.02 17.05 54512.00 88888.00 2016-01-19 23:29:43.250 019 12611.98 17.02 54512.00 88888.00 2016-01-19 23:29:43.375 019 12611.98 17.02 54511.97 88888.00 2016-01-19 23:29:43.500 019 12611.98 17.02 54511.97 88888.00 2016-01-19 23:29:43.625 019 12612.02 17.05 54511.97 88888.00 2016-01-19 23:29:43.750 019 12612.02 17.05 54511.97 88888.00 2016-01-19 23:29:43.875 019 12611.98 17.05 54511.97 88888.00 2016-01-19 23:29:44.000 019 12612.00 16.98 54511.97 88888.00 2016-01-19 23:29:44.125 019 12612.02 17.00 54512.00 88888.00 2016-01-19 23:29:44.250 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:44.375 019 12612.05 17.05 54512.00 88888.00 2016-01-19 23:29:44.500 019 12612.05 17.05 54511.97 88888.00 2016-01-19 23:29:44.625 019 12612.00 17.02 54511.97 88888.00 2016-01-19 23:29:44.750 019 12611.92 17.05 54512.00 88888.00 2016-01-19 23:29:44.875 019 12611.92 17.10 54511.97 88888.00 2016-01-19 23:29:45.000 019 12611.95 17.10 54512.00 88888.00 2016-01-19 23:29:45.125 019 12611.98 17.07 54512.00 88888.00 2016-01-19 23:29:45.250 019 12611.98 17.05 54512.00 88888.00 2016-01-19 23:29:45.375 019 12612.00 17.02 54512.00 88888.00 2016-01-19 23:29:45.500 019 12612.00 17.00 54512.00 88888.00 2016-01-19 23:29:45.625 019 12611.92 17.02 54511.97 88888.00 2016-01-19 23:29:45.750 019 12611.88 17.05 54511.97 88888.00 2016-01-19 23:29:45.875 019 12611.90 17.02 54511.95 88888.00 2016-01-19 23:29:46.000 019 12611.95 17.02 54511.97 88888.00 2016-01-19 23:29:46.125 019 12611.98 17.07 54512.00 88888.00 2016-01-19 23:29:46.250 019 12611.98 17.07 54512.00 88888.00 2016-01-19 23:29:46.375 019 12612.00 17.02 54512.00 88888.00 2016-01-19 23:29:46.500 019 12612.02 17.05 54512.03 88888.00 2016-01-19 23:29:46.625 019 12612.02 17.05 54512.00 88888.00 2016-01-19 23:29:46.750 019 12612.00 17.05 54512.00 88888.00 2016-01-19 23:29:46.875 019 12611.98 17.00 54511.97 88888.00 2016-01-19 23:29:47.000 019 12611.98 17.00 54511.97 88888.00 2016-01-19 23:29:47.125 019 12612.00 17.05 54512.00 88888.00 2016-01-19 23:29:47.250 019 12612.02 17.07 54512.03 88888.00 2016-01-19 23:29:47.375 019 12612.02 17.10 54512.00 88888.00 2016-01-19 23:29:47.500 019 12612.05 17.05 54511.97 88888.00 2016-01-19 23:29:47.625 019 12611.98 17.02 54511.97 88888.00 2016-01-19 23:29:47.750 019 12611.95 17.05 54511.97 88888.00 2016-01-19 23:29:47.875 019 12611.98 17.07 54512.00 88888.00 2016-01-19 23:29:48.000 019 12612.00 17.02 54511.97 88888.00 2016-01-19 23:29:48.125 019 12612.05 17.07 54511.97 88888.00 2016-01-19 23:29:48.250 019 12612.00 17.05 54511.97 88888.00 2016-01-19 23:29:48.375 019 12611.98 17.05 54512.00 88888.00 2016-01-19 23:29:48.500 019 12611.95 17.02 54511.97 88888.00 2016-01-19 23:29:48.625 019 12611.98 17.00 54511.97 88888.00 2016-01-19 23:29:48.750 019 12611.95 17.05 54511.97 88888.00 2016-01-19 23:29:48.875 019 12612.00 17.05 54511.97 88888.00 2016-01-19 23:29:49.000 019 12612.00 17.05 54511.95 88888.00 2016-01-19 23:29:49.125 019 12612.00 17.05 54511.97 88888.00 2016-01-19 23:29:49.250 019 12612.02 17.05 54511.97 88888.00 2016-01-19 23:29:49.375 019 12612.02 17.07 54511.97 88888.00 2016-01-19 23:29:49.500 019 12612.05 17.05 54511.97 88888.00 2016-01-19 23:29:49.625 019 12612.12 17.05 54512.00 88888.00 2016-01-19 23:29:49.750 019 12612.15 17.05 54511.97 88888.00 2016-01-19 23:29:49.875 019 12612.12 17.02 54511.95 88888.00 2016-01-19 23:29:50.000 019 12612.08 17.00 54511.95 88888.00 2016-01-19 23:29:50.125 019 12612.05 17.00 54511.97 88888.00 2016-01-19 23:29:50.250 019 12612.05 17.02 54511.97 88888.00 2016-01-19 23:29:50.375 019 12612.08 17.02 54511.97 88888.00 2016-01-19 23:29:50.500 019 12612.10 17.02 54511.95 88888.00 2016-01-19 23:29:50.625 019 12612.10 17.02 54511.93 88888.00 2016-01-19 23:29:50.750 019 12612.08 17.00 54511.95 88888.00 2016-01-19 23:29:50.875 019 12612.08 17.00 54511.97 88888.00 2016-01-19 23:29:51.000 019 12612.05 16.98 54511.97 88888.00 2016-01-19 23:29:51.125 019 12612.05 16.98 54511.97 88888.00 2016-01-19 23:29:51.250 019 12612.02 16.98 54511.95 88888.00 2016-01-19 23:29:51.375 019 12612.05 17.02 54511.97 88888.00 2016-01-19 23:29:51.500 019 12612.10 17.02 54511.97 88888.00 2016-01-19 23:29:51.625 019 12612.08 17.02 54511.97 88888.00 2016-01-19 23:29:51.750 019 12612.10 17.02 54511.95 88888.00 2016-01-19 23:29:51.875 019 12612.10 17.02 54511.97 88888.00 2016-01-19 23:29:52.000 019 12612.08 17.07 54511.95 88888.00 2016-01-19 23:29:52.125 019 12612.05 17.05 54511.97 88888.00 2016-01-19 23:29:52.250 019 12612.02 17.05 54511.97 88888.00 2016-01-19 23:29:52.375 019 12612.05 17.05 54511.95 88888.00 2016-01-19 23:29:52.500 019 12612.08 17.05 54511.95 88888.00 2016-01-19 23:29:52.625 019 12612.10 17.05 54511.95 88888.00 2016-01-19 23:29:52.750 019 12612.08 17.05 54511.97 88888.00 2016-01-19 23:29:52.875 019 12612.02 17.05 54512.00 88888.00 2016-01-19 23:29:53.000 019 12612.02 17.02 54511.97 88888.00 2016-01-19 23:29:53.125 019 12612.05 17.00 54512.00 88888.00 2016-01-19 23:29:53.250 019 12612.08 17.02 54512.00 88888.00 2016-01-19 23:29:53.375 019 12612.08 17.05 54512.00 88888.00 2016-01-19 23:29:53.500 019 12612.12 17.07 54511.97 88888.00 2016-01-19 23:29:53.625 019 12612.12 17.02 54511.97 88888.00 2016-01-19 23:29:53.750 019 12612.08 17.02 54511.97 88888.00 2016-01-19 23:29:53.875 019 12612.02 17.02 54511.97 88888.00 2016-01-19 23:29:54.000 019 12612.05 17.05 54511.95 88888.00 2016-01-19 23:29:54.125 019 12612.08 17.07 54511.95 88888.00 2016-01-19 23:29:54.250 019 12612.08 17.12 54511.95 88888.00 2016-01-19 23:29:54.375 019 12612.12 17.10 54511.95 88888.00 2016-01-19 23:29:54.500 019 12612.12 17.07 54511.97 88888.00 2016-01-19 23:29:54.625 019 12612.12 17.07 54511.97 88888.00 2016-01-19 23:29:54.750 019 12612.10 17.05 54512.00 88888.00 2016-01-19 23:29:54.875 019 12612.08 17.07 54511.97 88888.00 2016-01-19 23:29:55.000 019 12612.08 17.05 54511.95 88888.00 2016-01-19 23:29:55.125 019 12612.08 17.05 54511.97 88888.00 2016-01-19 23:29:55.250 019 12612.05 17.05 54512.00 88888.00 2016-01-19 23:29:55.375 019 12612.05 17.05 54512.00 88888.00 2016-01-19 23:29:55.500 019 12612.08 17.10 54511.97 88888.00 2016-01-19 23:29:55.625 019 12612.05 17.10 54512.00 88888.00 2016-01-19 23:29:55.750 019 12612.02 17.12 54511.97 88888.00 2016-01-19 23:29:55.875 019 12612.02 17.10 54511.95 88888.00 2016-01-19 23:29:56.000 019 12612.05 17.10 54511.95 88888.00 2016-01-19 23:29:56.125 019 12612.02 17.02 54511.97 88888.00 2016-01-19 23:29:56.250 019 12612.05 17.05 54511.97 88888.00 2016-01-19 23:29:56.375 019 12612.10 17.07 54511.97 88888.00 2016-01-19 23:29:56.500 019 12612.10 17.07 54511.97 88888.00 2016-01-19 23:29:56.625 019 12612.15 17.05 54511.95 88888.00 2016-01-19 23:29:56.750 019 12612.12 17.05 54511.95 88888.00 2016-01-19 23:29:56.875 019 12612.15 17.05 54511.95 88888.00 2016-01-19 23:29:57.000 019 12612.15 17.05 54511.95 88888.00 2016-01-19 23:29:57.125 019 12612.17 17.07 54511.97 88888.00 2016-01-19 23:29:57.250 019 12612.20 17.05 54511.95 88888.00 2016-01-19 23:29:57.375 019 12612.20 17.02 54511.95 88888.00 2016-01-19 23:29:57.500 019 12612.20 17.05 54511.95 88888.00 2016-01-19 23:29:57.625 019 12612.20 17.02 54511.97 88888.00 2016-01-19 23:29:57.750 019 12612.15 17.02 54511.97 88888.00 2016-01-19 23:29:57.875 019 12612.12 17.05 54511.97 88888.00 2016-01-19 23:29:58.000 019 12612.10 17.05 54511.95 88888.00 2016-01-19 23:29:58.125 019 12612.15 17.02 54511.97 88888.00 2016-01-19 23:29:58.250 019 12612.17 17.02 54511.95 88888.00 2016-01-19 23:29:58.375 019 12612.27 17.05 54511.95 88888.00 2016-01-19 23:29:58.500 019 12612.23 17.02 54511.97 88888.00 2016-01-19 23:29:58.625 019 12612.17 17.02 54512.00 88888.00 2016-01-19 23:29:58.750 019 12612.12 17.02 54511.97 88888.00 2016-01-19 23:29:58.875 019 12612.15 17.07 54511.97 88888.00 2016-01-19 23:29:59.000 019 12612.23 17.07 54511.97 88888.00 2016-01-19 23:29:59.125 019 12612.27 17.07 54512.00 88888.00 2016-01-19 23:29:59.250 019 12612.25 17.05 54512.00 88888.00 2016-01-19 23:29:59.375 019 12612.23 17.07 54511.97 88888.00 2016-01-19 23:29:59.500 019 12612.23 17.07 54511.95 88888.00 2016-01-19 23:29:59.625 019 12612.23 17.07 54511.97 88888.00 2016-01-19 23:29:59.750 019 12612.25 17.07 54511.95 88888.00 2016-01-19 23:29:59.875 019 12612.23 17.12 54511.97 88888.00 2016-01-19 23:30:00.000 019 12612.15 17.12 54511.97 88888.00 2016-01-19 23:30:00.125 019 12612.17 17.15 54511.97 88888.00 2016-01-19 23:30:00.250 019 12612.20 17.10 54511.97 88888.00 2016-01-19 23:30:00.375 019 12612.17 17.10 54511.97 88888.00 2016-01-19 23:30:00.500 019 12612.17 17.10 54511.97 88888.00 2016-01-19 23:30:00.625 019 12612.25 17.12 54511.97 88888.00 2016-01-19 23:30:00.750 019 12612.25 17.10 54511.95 88888.00 2016-01-19 23:30:00.875 019 12612.20 17.10 54511.95 88888.00 2016-01-19 23:30:01.000 019 12612.25 17.12 54511.97 88888.00 2016-01-19 23:30:01.125 019 12612.38 17.10 54511.97 88888.00 2016-01-19 23:30:01.250 019 12612.35 17.02 54511.97 88888.00 2016-01-19 23:30:01.375 019 12612.27 17.02 54511.97 88888.00 2016-01-19 23:30:01.500 019 12612.23 17.10 54511.97 88888.00 2016-01-19 23:30:01.625 019 12612.15 17.12 54511.97 88888.00 2016-01-19 23:30:01.750 019 12612.15 17.10 54511.97 88888.00 2016-01-19 23:30:01.875 019 12612.15 17.12 54511.95 88888.00 2016-01-19 23:30:02.000 019 12612.20 17.12 54511.93 88888.00 2016-01-19 23:30:02.125 019 12612.25 17.12 54511.95 88888.00 2016-01-19 23:30:02.250 019 12612.27 17.10 54511.95 88888.00 2016-01-19 23:30:02.375 019 12612.25 17.10 54511.93 88888.00 2016-01-19 23:30:02.500 019 12612.20 17.07 54511.93 88888.00 2016-01-19 23:30:02.625 019 12612.23 17.10 54511.95 88888.00 2016-01-19 23:30:02.750 019 12612.23 17.12 54511.95 88888.00 2016-01-19 23:30:02.875 019 12612.20 17.12 54511.95 88888.00 2016-01-19 23:30:03.000 019 12612.10 17.10 54511.95 88888.00 2016-01-19 23:30:03.125 019 12612.08 17.10 54511.95 88888.00 2016-01-19 23:30:03.250 019 12612.15 17.12 54511.97 88888.00 2016-01-19 23:30:03.375 019 12612.25 17.12 54511.95 88888.00 2016-01-19 23:30:03.500 019 12612.30 17.12 54511.95 88888.00 2016-01-19 23:30:03.625 019 12612.23 17.10 54511.95 88888.00 2016-01-19 23:30:03.750 019 12612.20 17.12 54511.95 88888.00 2016-01-19 23:30:03.875 019 12612.20 17.12 54511.95 88888.00 2016-01-19 23:30:04.000 019 12612.25 17.12 54511.93 88888.00 2016-01-19 23:30:04.125 019 12612.35 17.15 54511.93 88888.00 2016-01-19 23:30:04.250 019 12612.33 17.15 54511.93 88888.00 2016-01-19 23:30:04.375 019 12612.33 17.12 54511.93 88888.00 2016-01-19 23:30:04.500 019 12612.27 17.10 54511.93 88888.00 2016-01-19 23:30:04.625 019 12612.27 17.12 54511.93 88888.00 2016-01-19 23:30:04.750 019 12612.35 17.12 54511.93 88888.00 2016-01-19 23:30:04.875 019 12612.33 17.12 54511.90 88888.00 2016-01-19 23:30:05.000 019 12612.27 17.15 54511.93 88888.00 2016-01-19 23:30:05.125 019 12612.25 17.12 54511.95 88888.00 2016-01-19 23:30:05.250 019 12612.20 17.15 54511.95 88888.00 2016-01-19 23:30:05.375 019 12612.27 17.15 54511.95 88888.00 2016-01-19 23:30:05.500 019 12612.30 17.15 54511.95 88888.00 2016-01-19 23:30:05.625 019 12612.27 17.12 54511.97 88888.00 2016-01-19 23:30:05.750 019 12612.25 17.12 54511.95 88888.00 2016-01-19 23:30:05.875 019 12612.23 17.15 54511.93 88888.00 2016-01-19 23:30:06.000 019 12612.20 17.12 54511.95 88888.00 2016-01-19 23:30:06.125 019 12612.25 17.15 54511.95 88888.00 2016-01-19 23:30:06.250 019 12612.20 17.12 54511.95 88888.00 2016-01-19 23:30:06.375 019 12612.15 17.12 54511.93 88888.00 2016-01-19 23:30:06.500 019 12612.15 17.10 54511.93 88888.00 2016-01-19 23:30:06.625 019 12612.15 17.12 54511.95 88888.00 2016-01-19 23:30:06.750 019 12612.20 17.15 54511.95 88888.00 2016-01-19 23:30:06.875 019 12612.25 17.10 54511.97 88888.00 2016-01-19 23:30:07.000 019 12612.25 17.10 54511.97 88888.00 2016-01-19 23:30:07.125 019 12612.23 17.12 54511.97 88888.00 2016-01-19 23:30:07.250 019 12612.25 17.15 54511.97 88888.00 2016-01-19 23:30:07.375 019 12612.27 17.12 54511.97 88888.00 2016-01-19 23:30:07.500 019 12612.20 17.12 54511.95 88888.00 2016-01-19 23:30:07.625 019 12612.23 17.10 54511.95 88888.00 2016-01-19 23:30:07.750 019 12612.35 17.12 54511.95 88888.00 2016-01-19 23:30:07.875 019 12612.27 17.12 54511.97 88888.00 2016-01-19 23:30:08.000 019 12612.20 17.10 54511.95 88888.00 2016-01-19 23:30:08.125 019 12612.27 17.07 54511.95 88888.00 2016-01-19 23:30:08.250 019 12612.23 17.12 54511.97 88888.00 2016-01-19 23:30:08.375 019 12612.27 17.12 54511.97 88888.00 2016-01-19 23:30:08.500 019 12612.25 17.12 54511.97 88888.00 2016-01-19 23:30:08.625 019 12612.23 17.12 54511.95 88888.00 2016-01-19 23:30:08.750 019 12612.23 17.12 54511.95 88888.00 2016-01-19 23:30:08.875 019 12612.30 17.10 54511.97 88888.00 2016-01-19 23:30:09.000 019 12612.23 17.07 54511.95 88888.00 2016-01-19 23:30:09.125 019 12612.23 17.10 54511.97 88888.00 2016-01-19 23:30:09.250 019 12612.25 17.07 54511.97 88888.00 2016-01-19 23:30:09.375 019 12612.27 17.10 54511.95 88888.00 2016-01-19 23:30:09.500 019 12612.33 17.12 54511.97 88888.00 2016-01-19 23:30:09.625 019 12612.35 17.10 54511.97 88888.00 2016-01-19 23:30:09.750 019 12612.30 17.10 54512.00 88888.00 2016-01-19 23:30:09.875 019 12612.27 17.12 54511.97 88888.00 2016-01-19 23:30:10.000 019 12612.38 17.15 54512.00 88888.00 2016-01-19 23:30:10.125 019 12612.38 17.10 54512.00 88888.00 2016-01-19 23:30:10.250 019 12612.30 17.07 54511.97 88888.00 2016-01-19 23:30:10.375 019 12612.30 17.07 54511.97 88888.00 2016-01-19 23:30:10.500 019 12612.30 17.10 54511.97 88888.00 2016-01-19 23:30:10.625 019 12612.35 17.12 54511.97 88888.00 2016-01-19 23:30:10.750 019 12612.40 17.15 54512.00 88888.00 2016-01-19 23:30:10.875 019 12612.27 17.15 54511.97 88888.00 2016-01-19 23:30:11.000 019 12612.20 17.12 54511.97 88888.00 2016-01-19 23:30:11.125 019 12612.20 17.12 54512.00 88888.00 2016-01-19 23:30:11.250 019 12612.25 17.12 54512.00 88888.00 2016-01-19 23:30:11.375 019 12612.30 17.15 54512.00 88888.00 2016-01-19 23:30:11.500 019 12612.27 17.12 54511.97 88888.00 2016-01-19 23:30:11.625 019 12612.20 17.12 54511.97 88888.00 2016-01-19 23:30:11.750 019 12612.15 17.15 54511.97 88888.00 2016-01-19 23:30:11.875 019 12612.20 17.12 54511.97 88888.00 2016-01-19 23:30:12.000 019 12612.23 17.15 54511.97 88888.00 2016-01-19 23:30:12.125 019 12612.25 17.12 54511.97 88888.00 2016-01-19 23:30:12.250 019 12612.33 17.10 54511.97 88888.00 2016-01-19 23:30:12.375 019 12612.38 17.12 54511.97 88888.00 2016-01-19 23:30:12.500 019 12612.30 17.10 54511.95 88888.00 2016-01-19 23:30:12.625 019 12612.25 17.10 54511.95 88888.00 2016-01-19 23:30:12.750 019 12612.25 17.15 54512.00 88888.00 2016-01-19 23:30:12.875 019 12612.27 17.15 54512.00 88888.00 2016-01-19 23:30:13.000 019 12612.35 17.12 54511.97 88888.00 2016-01-19 23:30:13.125 019 12612.30 17.15 54512.00 88888.00 2016-01-19 23:30:13.250 019 12612.25 17.12 54512.00 88888.00 2016-01-19 23:30:13.375 019 12612.27 17.12 54511.97 88888.00 2016-01-19 23:30:13.500 019 12612.30 17.12 54512.00 88888.00 2016-01-19 23:30:13.625 019 12612.38 17.12 54512.00 88888.00 2016-01-19 23:30:13.750 019 12612.35 17.15 54512.00 88888.00 2016-01-19 23:30:13.875 019 12612.30 17.15 54512.00 88888.00 2016-01-19 23:30:14.000 019 12612.35 17.12 54511.97 88888.00 2016-01-19 23:30:14.125 019 12612.38 17.12 54511.97 88888.00 2016-01-19 23:30:14.250 019 12612.35 17.15 54512.00 88888.00 2016-01-19 23:30:14.375 019 12612.35 17.15 54512.00 88888.00 2016-01-19 23:30:14.500 019 12612.30 17.15 54511.97 88888.00 2016-01-19 23:30:14.625 019 12612.35 17.15 54512.00 88888.00 2016-01-19 23:30:14.750 019 12612.38 17.15 54512.00 88888.00 2016-01-19 23:30:14.875 019 12612.30 17.18 54512.03 88888.00 2016-01-19 23:30:15.000 019 12612.23 17.15 54512.00 88888.00 2016-01-19 23:30:15.125 019 12612.20 17.10 54512.00 88888.00 2016-01-19 23:30:15.250 019 12612.25 17.15 54512.00 88888.00 2016-01-19 23:30:15.375 019 12612.33 17.15 54512.03 88888.00 2016-01-19 23:30:15.500 019 12612.27 17.15 54512.00 88888.00 2016-01-19 23:30:15.625 019 12612.25 17.15 54512.00 88888.00 2016-01-19 23:30:15.750 019 12612.33 17.15 54511.95 88888.00 2016-01-19 23:30:15.875 019 12612.33 17.15 54511.97 88888.00 2016-01-19 23:30:16.000 019 12612.30 17.15 54512.00 88888.00 2016-01-19 23:30:16.125 019 12612.25 17.12 54512.00 88888.00 2016-01-19 23:30:16.250 019 12612.25 17.10 54511.97 88888.00 2016-01-19 23:30:16.375 019 12612.30 17.12 54511.97 88888.00 2016-01-19 23:30:16.500 019 12612.25 17.15 54511.97 88888.00 2016-01-19 23:30:16.625 019 12612.23 17.18 54512.00 88888.00 2016-01-19 23:30:16.750 019 12612.23 17.18 54511.97 88888.00 2016-01-19 23:30:16.875 019 12612.23 17.12 54511.97 88888.00 2016-01-19 23:30:17.000 019 12612.30 17.15 54511.97 88888.00 2016-01-19 23:30:17.125 019 12612.27 17.15 54512.00 88888.00 2016-01-19 23:30:17.250 019 12612.25 17.15 54512.00 88888.00 2016-01-19 23:30:17.375 019 12612.30 17.18 54512.00 88888.00 2016-01-19 23:30:17.500 019 12612.30 17.18 54512.00 88888.00 2016-01-19 23:30:17.625 019 12612.33 17.18 54512.00 88888.00 2016-01-19 23:30:17.750 019 12612.30 17.18 54512.00 88888.00 2016-01-19 23:30:17.875 019 12612.30 17.20 54512.00 88888.00 2016-01-19 23:30:18.000 019 12612.27 17.18 54512.00 88888.00 2016-01-19 23:30:18.125 019 12612.25 17.18 54512.03 88888.00 2016-01-19 23:30:18.250 019 12612.27 17.20 54512.00 88888.00 2016-01-19 23:30:18.375 019 12612.30 17.18 54511.97 88888.00 2016-01-19 23:30:18.500 019 12612.30 17.18 54512.00 88888.00 2016-01-19 23:30:18.625 019 12612.27 17.18 54512.03 88888.00 2016-01-19 23:30:18.750 019 12612.17 17.15 54512.03 88888.00 2016-01-19 23:30:18.875 019 12612.23 17.18 54512.00 88888.00 2016-01-19 23:30:19.000 019 12612.30 17.20 54512.00 88888.00 2016-01-19 23:30:19.125 019 12612.35 17.23 54512.03 88888.00 2016-01-19 23:30:19.250 019 12612.33 17.20 54512.00 88888.00 2016-01-19 23:30:19.375 019 12612.30 17.15 54512.00 88888.00 2016-01-19 23:30:19.500 019 12612.27 17.20 54512.03 88888.00 2016-01-19 23:30:19.625 019 12612.33 17.23 54512.05 88888.00 2016-01-19 23:30:19.750 019 12612.35 17.25 54512.03 88888.00 2016-01-19 23:30:19.875 019 12612.35 17.27 54512.03 88888.00 2016-01-19 23:30:20.000 019 12612.40 17.20 54512.03 88888.00 2016-01-19 23:30:20.125 019 12612.45 17.18 54512.00 88888.00 2016-01-19 23:30:20.250 019 12612.42 17.20 54512.03 88888.00 2016-01-19 23:30:20.375 019 12612.38 17.20 54512.03 88888.00 2016-01-19 23:30:20.500 019 12612.38 17.23 54512.00 88888.00 2016-01-19 23:30:20.625 019 12612.42 17.25 54512.00 88888.00 2016-01-19 23:30:20.750 019 12612.48 17.25 54512.03 88888.00 2016-01-19 23:30:20.875 019 12612.45 17.23 54512.03 88888.00 2016-01-19 23:30:21.000 019 12612.42 17.20 54512.00 88888.00 2016-01-19 23:30:21.125 019 12612.48 17.20 54512.03 88888.00 2016-01-19 23:30:21.250 019 12612.52 17.23 54512.05 88888.00 2016-01-19 23:30:21.375 019 12612.45 17.23 54512.03 88888.00 2016-01-19 23:30:21.500 019 12612.42 17.25 54512.03 88888.00 2016-01-19 23:30:21.625 019 12612.42 17.25 54512.00 88888.00 2016-01-19 23:30:21.750 019 12612.45 17.27 54512.00 88888.00 2016-01-19 23:30:21.875 019 12612.40 17.27 54511.97 88888.00 2016-01-19 23:30:22.000 019 12612.48 17.27 54512.00 88888.00 2016-01-19 23:30:22.125 019 12612.45 17.25 54512.03 88888.00 2016-01-19 23:30:22.250 019 12612.38 17.23 54512.00 88888.00 2016-01-19 23:30:22.375 019 12612.38 17.25 54512.00 88888.00 2016-01-19 23:30:22.500 019 12612.48 17.25 54511.97 88888.00 2016-01-19 23:30:22.625 019 12612.52 17.25 54511.97 88888.00 2016-01-19 23:30:22.750 019 12612.52 17.25 54511.97 88888.00 2016-01-19 23:30:22.875 019 12612.48 17.25 54511.97 88888.00 2016-01-19 23:30:23.000 019 12612.50 17.23 54511.95 88888.00 2016-01-19 23:30:23.125 019 12612.55 17.20 54511.97 88888.00 2016-01-19 23:30:23.250 019 12612.50 17.20 54511.97 88888.00 2016-01-19 23:30:23.375 019 12612.48 17.27 54511.97 88888.00 2016-01-19 23:30:23.500 019 12612.45 17.27 54511.97 88888.00 2016-01-19 23:30:23.625 019 12612.40 17.25 54511.97 88888.00 2016-01-19 23:30:23.750 019 12612.35 17.27 54511.97 88888.00 2016-01-19 23:30:23.875 019 12612.38 17.32 54511.97 88888.00 2016-01-19 23:30:24.000 019 12612.40 17.32 54511.97 88888.00 2016-01-19 23:30:24.125 019 12612.45 17.32 54512.00 88888.00 2016-01-19 23:30:24.250 019 12612.45 17.27 54512.00 88888.00 2016-01-19 23:30:24.375 019 12612.45 17.32 54512.00 88888.00 2016-01-19 23:30:24.500 019 12612.40 17.32 54512.03 88888.00 2016-01-19 23:30:24.625 019 12612.35 17.27 54512.00 88888.00 2016-01-19 23:30:24.750 019 12612.40 17.25 54511.97 88888.00 2016-01-19 23:30:24.875 019 12612.48 17.27 54512.00 88888.00 2016-01-19 23:30:25.000 019 12612.45 17.27 54512.03 88888.00 2016-01-19 23:30:25.125 019 12612.45 17.27 54512.03 88888.00 2016-01-19 23:30:25.250 019 12612.40 17.27 54512.03 88888.00 2016-01-19 23:30:25.375 019 12612.42 17.27 54512.00 88888.00 2016-01-19 23:30:25.500 019 12612.48 17.30 54511.97 88888.00 2016-01-19 23:30:25.625 019 12612.48 17.32 54512.00 88888.00 2016-01-19 23:30:25.750 019 12612.48 17.32 54512.03 88888.00 2016-01-19 23:30:25.875 019 12612.45 17.32 54512.03 88888.00 2016-01-19 23:30:26.000 019 12612.38 17.30 54512.03 88888.00 2016-01-19 23:30:26.125 019 12612.40 17.32 54512.03 88888.00 2016-01-19 23:30:26.250 019 12612.38 17.32 54512.00 88888.00 2016-01-19 23:30:26.375 019 12612.38 17.35 54512.00 88888.00 2016-01-19 23:30:26.500 019 12612.40 17.32 54512.00 88888.00 2016-01-19 23:30:26.625 019 12612.42 17.35 54511.97 88888.00 2016-01-19 23:30:26.750 019 12612.45 17.38 54512.00 88888.00 2016-01-19 23:30:26.875 019 12612.42 17.32 54511.97 88888.00 2016-01-19 23:30:27.000 019 12612.38 17.32 54511.97 88888.00 2016-01-19 23:30:27.125 019 12612.35 17.32 54512.00 88888.00 2016-01-19 23:30:27.250 019 12612.33 17.30 54511.97 88888.00 2016-01-19 23:30:27.375 019 12612.38 17.32 54511.97 88888.00 2016-01-19 23:30:27.500 019 12612.38 17.32 54511.97 88888.00 2016-01-19 23:30:27.625 019 12612.33 17.32 54511.97 88888.00 2016-01-19 23:30:27.750 019 12612.27 17.35 54512.00 88888.00 2016-01-19 23:30:27.875 019 12612.27 17.38 54512.00 88888.00 2016-01-19 23:30:28.000 019 12612.30 17.38 54511.97 88888.00 2016-01-19 23:30:28.125 019 12612.30 17.38 54512.00 88888.00 2016-01-19 23:30:28.250 019 12612.33 17.35 54512.00 88888.00 2016-01-19 23:30:28.375 019 12612.30 17.38 54512.00 88888.00 2016-01-19 23:30:28.500 019 12612.27 17.40 54512.03 88888.00 2016-01-19 23:30:28.625 019 12612.33 17.35 54512.00 88888.00 2016-01-19 23:30:28.750 019 12612.35 17.38 54512.00 88888.00 2016-01-19 23:30:28.875 019 12612.33 17.40 54512.00 88888.00 2016-01-19 23:30:29.000 019 12612.33 17.38 54512.00 88888.00 2016-01-19 23:30:29.125 019 12612.27 17.38 54511.97 88888.00 2016-01-19 23:30:29.250 019 12612.33 17.38 54511.97 88888.00 2016-01-19 23:30:29.375 019 12612.38 17.40 54511.97 88888.00 2016-01-19 23:30:29.500 019 12612.40 17.40 54511.97 88888.00 2016-01-19 23:30:29.625 019 12612.38 17.40 54512.00 88888.00 2016-01-19 23:30:29.750 019 12612.35 17.40 54511.97 88888.00 2016-01-19 23:30:29.875 019 12612.38 17.43 54511.97 88888.00 2016-01-19 23:30:30.000 019 12612.35 17.45 54512.00 88888.00 2016-01-19 23:30:30.125 019 12612.30 17.43 54511.97 88888.00 2016-01-19 23:30:30.250 019 12612.30 17.38 54512.00 88888.00 2016-01-19 23:30:30.375 019 12612.38 17.43 54512.03 88888.00 2016-01-19 23:30:30.500 019 12612.38 17.45 54512.00 88888.00 2016-01-19 23:30:30.625 019 12612.33 17.43 54512.00 88888.00 2016-01-19 23:30:30.750 019 12612.38 17.43 54512.00 88888.00 2016-01-19 23:30:30.875 019 12612.38 17.45 54512.00 88888.00 2016-01-19 23:30:31.000 019 12612.33 17.48 54512.00 88888.00 2016-01-19 23:30:31.125 019 12612.33 17.48 54512.00 88888.00 2016-01-19 23:30:31.250 019 12612.27 17.45 54511.97 88888.00 2016-01-19 23:30:31.375 019 12612.30 17.45 54511.97 88888.00 2016-01-19 23:30:31.500 019 12612.25 17.48 54511.97 88888.00 2016-01-19 23:30:31.625 019 12612.27 17.48 54512.00 88888.00 2016-01-19 23:30:31.750 019 12612.27 17.48 54512.00 88888.00 2016-01-19 23:30:31.875 019 12612.27 17.50 54512.00 88888.00 2016-01-19 23:30:32.000 019 12612.25 17.50 54512.00 88888.00 2016-01-19 23:30:32.125 019 12612.27 17.48 54512.03 88888.00 2016-01-19 23:30:32.250 019 12612.27 17.45 54512.05 88888.00 2016-01-19 23:30:32.375 019 12612.30 17.48 54512.03 88888.00 2016-01-19 23:30:32.500 019 12612.30 17.48 54512.03 88888.00 2016-01-19 23:30:32.625 019 12612.38 17.50 54512.05 88888.00 2016-01-19 23:30:32.750 019 12612.38 17.50 54512.03 88888.00 2016-01-19 23:30:32.875 019 12612.40 17.50 54512.03 88888.00 2016-01-19 23:30:33.000 019 12612.38 17.50 54512.00 88888.00 2016-01-19 23:30:33.125 019 12612.33 17.48 54512.03 88888.00 2016-01-19 23:30:33.250 019 12612.30 17.48 54512.03 88888.00 2016-01-19 23:30:33.375 019 12612.33 17.50 54512.03 88888.00 2016-01-19 23:30:33.500 019 12612.33 17.50 54512.03 88888.00 2016-01-19 23:30:33.625 019 12612.38 17.50 54512.03 88888.00 2016-01-19 23:30:33.750 019 12612.40 17.50 54512.00 88888.00 2016-01-19 23:30:33.875 019 12612.38 17.48 54512.00 88888.00 2016-01-19 23:30:34.000 019 12612.33 17.48 54511.97 88888.00 2016-01-19 23:30:34.125 019 12612.30 17.50 54512.00 88888.00 2016-01-19 23:30:34.250 019 12612.25 17.50 54512.05 88888.00 2016-01-19 23:30:34.375 019 12612.27 17.50 54512.00 88888.00 2016-01-19 23:30:34.500 019 12612.30 17.50 54512.00 88888.00 2016-01-19 23:30:34.625 019 12612.33 17.52 54512.00 88888.00 2016-01-19 23:30:34.750 019 12612.30 17.52 54512.00 88888.00 2016-01-19 23:30:34.875 019 12612.33 17.57 54512.00 88888.00 2016-01-19 23:30:35.000 019 12612.35 17.57 54512.00 88888.00 2016-01-19 23:30:35.125 019 12612.35 17.55 54512.03 88888.00 2016-01-19 23:30:35.250 019 12612.35 17.55 54512.03 88888.00 2016-01-19 23:30:35.375 019 12612.38 17.57 54512.00 88888.00 2016-01-19 23:30:35.500 019 12612.35 17.60 54511.97 88888.00 2016-01-19 23:30:35.625 019 12612.30 17.60 54512.03 88888.00 2016-01-19 23:30:35.750 019 12612.27 17.60 54512.00 88888.00 2016-01-19 23:30:35.875 019 12612.27 17.60 54511.97 88888.00 2016-01-19 23:30:36.000 019 12612.30 17.62 54511.97 88888.00 2016-01-19 23:30:36.125 019 12612.33 17.62 54512.00 88888.00 2016-01-19 23:30:36.250 019 12612.27 17.62 54512.00 88888.00 2016-01-19 23:30:36.375 019 12612.30 17.62 54512.00 88888.00 2016-01-19 23:30:36.500 019 12612.33 17.62 54511.97 88888.00 2016-01-19 23:30:36.625 019 12612.35 17.65 54511.97 88888.00 2016-01-19 23:30:36.750 019 12612.33 17.65 54512.00 88888.00 2016-01-19 23:30:36.875 019 12612.35 17.60 54511.97 88888.00 2016-01-19 23:30:37.000 019 12612.33 17.60 54511.97 88888.00 2016-01-19 23:30:37.125 019 12612.35 17.62 54512.00 88888.00 2016-01-19 23:30:37.250 019 12612.40 17.62 54512.00 88888.00 2016-01-19 23:30:37.375 019 12612.38 17.65 54512.00 88888.00 2016-01-19 23:30:37.500 019 12612.38 17.62 54512.00 88888.00 2016-01-19 23:30:37.625 019 12612.40 17.65 54511.97 88888.00 2016-01-19 23:30:37.750 019 12612.40 17.62 54512.00 88888.00 2016-01-19 23:30:37.875 019 12612.38 17.62 54512.00 88888.00 2016-01-19 23:30:38.000 019 12612.30 17.65 54512.00 88888.00 2016-01-19 23:30:38.125 019 12612.30 17.65 54512.00 88888.00 2016-01-19 23:30:38.250 019 12612.35 17.68 54512.00 88888.00 2016-01-19 23:30:38.375 019 12612.35 17.68 54512.00 88888.00 2016-01-19 23:30:38.500 019 12612.35 17.65 54512.00 88888.00 2016-01-19 23:30:38.625 019 12612.38 17.65 54512.00 88888.00 2016-01-19 23:30:38.750 019 12612.33 17.65 54512.00 88888.00 2016-01-19 23:30:38.875 019 12612.35 17.65 54512.03 88888.00 2016-01-19 23:30:39.000 019 12612.38 17.65 54512.03 88888.00 2016-01-19 23:30:39.125 019 12612.40 17.68 54512.03 88888.00 2016-01-19 23:30:39.250 019 12612.33 17.65 54512.03 88888.00 2016-01-19 23:30:39.375 019 12612.30 17.68 54512.05 88888.00 2016-01-19 23:30:39.500 019 12612.30 17.68 54512.05 88888.00 2016-01-19 23:30:39.625 019 12612.27 17.65 54512.05 88888.00 2016-01-19 23:30:39.750 019 12612.25 17.65 54512.03 88888.00 2016-01-19 23:30:39.875 019 12612.25 17.65 54512.03 88888.00 2016-01-19 23:30:40.000 019 12612.25 17.65 54512.03 88888.00 2016-01-19 23:30:40.125 019 12612.23 17.68 54512.03 88888.00 2016-01-19 23:30:40.250 019 12612.23 17.62 54512.03 88888.00 2016-01-19 23:30:40.375 019 12612.23 17.62 54512.03 88888.00 2016-01-19 23:30:40.500 019 12612.27 17.65 54512.03 88888.00 2016-01-19 23:30:40.625 019 12612.33 17.68 54512.05 88888.00 2016-01-19 23:30:40.750 019 12612.38 17.68 54512.05 88888.00 2016-01-19 23:30:40.875 019 12612.33 17.65 54512.03 88888.00 2016-01-19 23:30:41.000 019 12612.30 17.65 54512.00 88888.00 2016-01-19 23:30:41.125 019 12612.25 17.65 54512.03 88888.00 2016-01-19 23:30:41.250 019 12612.27 17.65 54512.03 88888.00 2016-01-19 23:30:41.375 019 12612.33 17.68 54512.05 88888.00 2016-01-19 23:30:41.500 019 12612.33 17.68 54512.05 88888.00 2016-01-19 23:30:41.625 019 12612.33 17.73 54512.05 88888.00 2016-01-19 23:30:41.750 019 12612.30 17.70 54512.05 88888.00 2016-01-19 23:30:41.875 019 12612.27 17.70 54512.05 88888.00 2016-01-19 23:30:42.000 019 12612.33 17.68 54512.05 88888.00 2016-01-19 23:30:42.125 019 12612.38 17.65 54512.10 88888.00 2016-01-19 23:30:42.250 019 12612.40 17.62 54512.07 88888.00 2016-01-19 23:30:42.375 019 12612.35 17.65 54512.05 88888.00 2016-01-19 23:30:42.500 019 12612.30 17.65 54512.05 88888.00 2016-01-19 23:30:42.625 019 12612.27 17.65 54512.05 88888.00 2016-01-19 23:30:42.750 019 12612.33 17.68 54512.05 88888.00 2016-01-19 23:30:42.875 019 12612.33 17.65 54512.05 88888.00 2016-01-19 23:30:43.000 019 12612.33 17.62 54512.05 88888.00 2016-01-19 23:30:43.125 019 12612.30 17.68 54512.05 88888.00 2016-01-19 23:30:43.250 019 12612.25 17.65 54512.05 88888.00 2016-01-19 23:30:43.375 019 12612.33 17.65 54512.03 88888.00 2016-01-19 23:30:43.500 019 12612.30 17.65 54512.05 88888.00 2016-01-19 23:30:43.625 019 12612.27 17.62 54512.05 88888.00 2016-01-19 23:30:43.750 019 12612.23 17.65 54512.05 88888.00 2016-01-19 23:30:43.875 019 12612.23 17.62 54512.05 88888.00 2016-01-19 23:30:44.000 019 12612.23 17.62 54512.03 88888.00 2016-01-19 23:30:44.125 019 12612.23 17.68 54512.07 88888.00 2016-01-19 23:30:44.250 019 12612.25 17.65 54512.07 88888.00 2016-01-19 23:30:44.375 019 12612.33 17.65 54512.05 88888.00 2016-01-19 23:30:44.500 019 12612.33 17.68 54512.05 88888.00 2016-01-19 23:30:44.625 019 12612.38 17.65 54512.05 88888.00 2016-01-19 23:30:44.750 019 12612.38 17.65 54512.05 88888.00 2016-01-19 23:30:44.875 019 12612.35 17.65 54512.07 88888.00 2016-01-19 23:30:45.000 019 12612.35 17.65 54512.03 88888.00 2016-01-19 23:30:45.125 019 12612.35 17.68 54512.05 88888.00 2016-01-19 23:30:45.250 019 12612.33 17.68 54512.07 88888.00 2016-01-19 23:30:45.375 019 12612.30 17.68 54512.05 88888.00 2016-01-19 23:30:45.500 019 12612.25 17.70 54512.05 88888.00 2016-01-19 23:30:45.625 019 12612.23 17.68 54512.07 88888.00 2016-01-19 23:30:45.750 019 12612.23 17.68 54512.07 88888.00 2016-01-19 23:30:45.875 019 12612.20 17.70 54512.05 88888.00 2016-01-19 23:30:46.000 019 12612.17 17.70 54512.05 88888.00 2016-01-19 23:30:46.125 019 12612.15 17.68 54512.05 88888.00 2016-01-19 23:30:46.250 019 12612.15 17.65 54512.07 88888.00 2016-01-19 23:30:46.375 019 12612.17 17.68 54512.07 88888.00 2016-01-19 23:30:46.500 019 12612.15 17.68 54512.07 88888.00 2016-01-19 23:30:46.625 019 12612.12 17.68 54512.10 88888.00 2016-01-19 23:30:46.750 019 12612.20 17.65 54512.10 88888.00 2016-01-19 23:30:46.875 019 12612.25 17.65 54512.07 88888.00 2016-01-19 23:30:47.000 019 12612.20 17.68 54512.05 88888.00 2016-01-19 23:30:47.125 019 12612.23 17.62 54512.07 88888.00 2016-01-19 23:30:47.250 019 12612.25 17.62 54512.05 88888.00 2016-01-19 23:30:47.375 019 12612.25 17.62 54512.05 88888.00 2016-01-19 23:30:47.500 019 12612.20 17.62 54512.07 88888.00 2016-01-19 23:30:47.625 019 12612.15 17.65 54512.10 88888.00 2016-01-19 23:30:47.750 019 12612.17 17.68 54512.12 88888.00 2016-01-19 23:30:47.875 019 12612.15 17.62 54512.10 88888.00 2016-01-19 23:30:48.000 019 12612.23 17.60 54512.07 88888.00 2016-01-19 23:30:48.125 019 12612.20 17.62 54512.10 88888.00 2016-01-19 23:30:48.250 019 12612.05 17.60 54512.10 88888.00 2016-01-19 23:30:48.375 019 12611.98 17.62 54512.12 88888.00 2016-01-19 23:30:48.500 019 12612.00 17.60 54512.12 88888.00 2016-01-19 23:30:48.625 019 12612.08 17.60 54512.12 88888.00 2016-01-19 23:30:48.750 019 12612.12 17.62 54512.12 88888.00 2016-01-19 23:30:48.875 019 12612.10 17.60 54512.15 88888.00 2016-01-19 23:30:49.000 019 12612.02 17.60 54512.10 88888.00 2016-01-19 23:30:49.125 019 12612.05 17.60 54512.10 88888.00 2016-01-19 23:30:49.250 019 12612.00 17.60 54512.10 88888.00 2016-01-19 23:30:49.375 019 12612.10 17.62 54512.12 88888.00 2016-01-19 23:30:49.500 019 12612.08 17.65 54512.12 88888.00 2016-01-19 23:30:49.625 019 12612.00 17.65 54512.12 88888.00 2016-01-19 23:30:49.750 019 12611.98 17.60 54512.12 88888.00 2016-01-19 23:30:49.875 019 12612.02 17.60 54512.15 88888.00 2016-01-19 23:30:50.000 019 12612.05 17.60 54512.12 88888.00 2016-01-19 23:30:50.125 019 12612.08 17.60 54512.12 88888.00 2016-01-19 23:30:50.250 019 12612.08 17.60 54512.12 88888.00 2016-01-19 23:30:50.375 019 12612.05 17.62 54512.15 88888.00 2016-01-19 23:30:50.500 019 12612.08 17.62 54512.15 88888.00 2016-01-19 23:30:50.625 019 12612.02 17.62 54512.15 88888.00 2016-01-19 23:30:50.750 019 12612.00 17.57 54512.15 88888.00 2016-01-19 23:30:50.875 019 12612.02 17.60 54512.15 88888.00 2016-01-19 23:30:51.000 019 12612.05 17.60 54512.15 88888.00 2016-01-19 23:30:51.125 019 12612.00 17.62 54512.15 88888.00 2016-01-19 23:30:51.250 019 12611.95 17.57 54512.15 88888.00 2016-01-19 23:30:51.375 019 12611.92 17.57 54512.15 88888.00 2016-01-19 23:30:51.500 019 12611.95 17.55 54512.12 88888.00 2016-01-19 23:30:51.625 019 12612.00 17.57 54512.15 88888.00 2016-01-19 23:30:51.750 019 12612.00 17.55 54512.15 88888.00 2016-01-19 23:30:51.875 019 12611.98 17.55 54512.12 88888.00 2016-01-19 23:30:52.000 019 12612.00 17.57 54512.12 88888.00 2016-01-19 23:30:52.125 019 12612.05 17.57 54512.15 88888.00 2016-01-19 23:30:52.250 019 12612.00 17.55 54512.15 88888.00 2016-01-19 23:30:52.375 019 12611.98 17.55 54512.15 88888.00 2016-01-19 23:30:52.500 019 12612.02 17.55 54512.15 88888.00 2016-01-19 23:30:52.625 019 12612.00 17.55 54512.15 88888.00 2016-01-19 23:30:52.750 019 12611.98 17.55 54512.15 88888.00 2016-01-19 23:30:52.875 019 12611.95 17.55 54512.15 88888.00 2016-01-19 23:30:53.000 019 12611.95 17.55 54512.10 88888.00 2016-01-19 23:30:53.125 019 12611.95 17.55 54512.12 88888.00 2016-01-19 23:30:53.250 019 12611.92 17.52 54512.12 88888.00 2016-01-19 23:30:53.375 019 12611.90 17.55 54512.12 88888.00 2016-01-19 23:30:53.500 019 12611.90 17.57 54512.15 88888.00 2016-01-19 23:30:53.625 019 12611.92 17.57 54512.18 88888.00 2016-01-19 23:30:53.750 019 12611.98 17.60 54512.18 88888.00 2016-01-19 23:30:53.875 019 12612.02 17.57 54512.20 88888.00 2016-01-19 23:30:54.000 019 12611.95 17.55 54512.20 88888.00 2016-01-19 23:30:54.125 019 12611.85 17.52 54512.15 88888.00 2016-01-19 23:30:54.250 019 12611.77 17.55 54512.15 88888.00 2016-01-19 23:30:54.375 019 12611.77 17.57 54512.15 88888.00 2016-01-19 23:30:54.500 019 12611.77 17.60 54512.15 88888.00 2016-01-19 23:30:54.625 019 12611.80 17.55 54512.18 88888.00 2016-01-19 23:30:54.750 019 12611.80 17.55 54512.15 88888.00 2016-01-19 23:30:54.875 019 12611.83 17.55 54512.18 88888.00 2016-01-19 23:30:55.000 019 12611.85 17.55 54512.18 88888.00 2016-01-19 23:30:55.125 019 12611.80 17.57 54512.20 88888.00 2016-01-19 23:30:55.250 019 12611.80 17.55 54512.22 88888.00 2016-01-19 23:30:55.375 019 12611.83 17.55 54512.20 88888.00 2016-01-19 23:30:55.500 019 12611.83 17.50 54512.20 88888.00 2016-01-19 23:30:55.625 019 12611.77 17.52 54512.18 88888.00 2016-01-19 23:30:55.750 019 12611.80 17.55 54512.20 88888.00 2016-01-19 23:30:55.875 019 12611.80 17.57 54512.20 88888.00 2016-01-19 23:30:56.000 019 12611.80 17.55 54512.22 88888.00 2016-01-19 23:30:56.125 019 12611.85 17.55 54512.25 88888.00 2016-01-19 23:30:56.250 019 12611.83 17.50 54512.25 88888.00 2016-01-19 23:30:56.375 019 12611.77 17.52 54512.25 88888.00 2016-01-19 23:30:56.500 019 12611.77 17.52 54512.22 88888.00 2016-01-19 23:30:56.625 019 12611.80 17.52 54512.22 88888.00 2016-01-19 23:30:56.750 019 12611.85 17.55 54512.22 88888.00 2016-01-19 23:30:56.875 019 12611.83 17.48 54512.22 88888.00 2016-01-19 23:30:57.000 019 12611.80 17.48 54512.22 88888.00 2016-01-19 23:30:57.125 019 12611.77 17.50 54512.28 88888.00 2016-01-19 23:30:57.250 019 12611.75 17.50 54512.28 88888.00 2016-01-19 23:30:57.375 019 12611.80 17.52 54512.28 88888.00 2016-01-19 23:30:57.500 019 12611.75 17.52 54512.25 88888.00 2016-01-19 23:30:57.625 019 12611.73 17.50 54512.20 88888.00 2016-01-19 23:30:57.750 019 12611.73 17.48 54512.25 88888.00 2016-01-19 23:30:57.875 019 12611.77 17.48 54512.25 88888.00 2016-01-19 23:30:58.000 019 12611.73 17.50 54512.22 88888.00 2016-01-19 23:30:58.125 019 12611.70 17.52 54512.22 88888.00 2016-01-19 23:30:58.250 019 12611.67 17.48 54512.20 88888.00 2016-01-19 23:30:58.375 019 12611.62 17.50 54512.20 88888.00 2016-01-19 23:30:58.500 019 12611.67 17.45 54512.22 88888.00 2016-01-19 23:30:58.625 019 12611.70 17.45 54512.20 88888.00 2016-01-19 23:30:58.750 019 12611.70 17.50 54512.20 88888.00 2016-01-19 23:30:58.875 019 12611.70 17.52 54512.22 88888.00 2016-01-19 23:30:59.000 019 12611.75 17.50 54512.20 88888.00 2016-01-19 23:30:59.125 019 12611.70 17.52 54512.22 88888.00 2016-01-19 23:30:59.250 019 12611.65 17.52 54512.22 88888.00 2016-01-19 23:30:59.375 019 12611.62 17.50 54512.22 88888.00 2016-01-19 23:30:59.500 019 12611.60 17.50 54512.22 88888.00 2016-01-19 23:30:59.625 019 12611.62 17.50 54512.22 88888.00 2016-01-19 23:30:59.750 019 12611.70 17.48 54512.22 88888.00 2016-01-19 23:30:59.875 019 12611.73 17.48 54512.20 88888.00 2016-01-19 23:31:00.000 019 12611.70 17.50 54512.18 88888.00 2016-01-19 23:31:00.125 019 12611.67 17.50 54512.20 88888.00 2016-01-19 23:31:00.250 019 12611.70 17.48 54512.25 88888.00 2016-01-19 23:31:00.375 019 12611.70 17.50 54512.22 88888.00 2016-01-19 23:31:00.500 019 12611.70 17.48 54512.22 88888.00 2016-01-19 23:31:00.625 019 12611.67 17.45 54512.20 88888.00 2016-01-19 23:31:00.750 019 12611.70 17.45 54512.20 88888.00 2016-01-19 23:31:00.875 019 12611.75 17.48 54512.22 88888.00 2016-01-19 23:31:01.000 019 12611.70 17.48 54512.22 88888.00 2016-01-19 23:31:01.125 019 12611.67 17.45 54512.25 88888.00 2016-01-19 23:31:01.250 019 12611.67 17.48 54512.28 88888.00 2016-01-19 23:31:01.375 019 12611.60 17.48 54512.25 88888.00 2016-01-19 23:31:01.500 019 12611.58 17.50 54512.25 88888.00 2016-01-19 23:31:01.625 019 12611.60 17.50 54512.25 88888.00 2016-01-19 23:31:01.750 019 12611.67 17.52 54512.28 88888.00 2016-01-19 23:31:01.875 019 12611.75 17.52 54512.25 88888.00 2016-01-19 23:31:02.000 019 12611.77 17.50 54512.25 88888.00 2016-01-19 23:31:02.125 019 12611.70 17.48 54512.25 88888.00 2016-01-19 23:31:02.250 019 12611.62 17.52 54512.28 88888.00 2016-01-19 23:31:02.375 019 12611.58 17.52 54512.25 88888.00 2016-01-19 23:31:02.500 019 12611.58 17.52 54512.25 88888.00 2016-01-19 23:31:02.625 019 12611.60 17.52 54512.25 88888.00 2016-01-19 23:31:02.750 019 12611.60 17.52 54512.25 88888.00 2016-01-19 23:31:02.875 019 12611.65 17.50 54512.25 88888.00 2016-01-19 23:31:03.000 019 12611.70 17.50 54512.22 88888.00 2016-01-19 23:31:03.125 019 12611.62 17.50 54512.25 88888.00 2016-01-19 23:31:03.250 019 12611.58 17.50 54512.28 88888.00 2016-01-19 23:31:03.375 019 12611.58 17.50 54512.25 88888.00 2016-01-19 23:31:03.500 019 12611.58 17.55 54512.25 88888.00 2016-01-19 23:31:03.625 019 12611.58 17.55 54512.28 88888.00 2016-01-19 23:31:03.750 019 12611.58 17.55 54512.25 88888.00 2016-01-19 23:31:03.875 019 12611.55 17.50 54512.25 88888.00 2016-01-19 23:31:04.000 019 12611.52 17.50 54512.25 88888.00 2016-01-19 23:31:04.125 019 12611.52 17.55 54512.22 88888.00 2016-01-19 23:31:04.250 019 12611.55 17.55 54512.22 88888.00 2016-01-19 23:31:04.375 019 12611.58 17.55 54512.22 88888.00 2016-01-19 23:31:04.500 019 12611.58 17.52 54512.22 88888.00 2016-01-19 23:31:04.625 019 12611.58 17.52 54512.25 88888.00 2016-01-19 23:31:04.750 019 12611.60 17.55 54512.25 88888.00 2016-01-19 23:31:04.875 019 12611.55 17.57 54512.22 88888.00 2016-01-19 23:31:05.000 019 12611.48 17.50 54512.20 88888.00 2016-01-19 23:31:05.125 019 12611.50 17.50 54512.20 88888.00 2016-01-19 23:31:05.250 019 12611.52 17.50 54512.20 88888.00 2016-01-19 23:31:05.375 019 12611.52 17.52 54512.22 88888.00 2016-01-19 23:31:05.500 019 12611.60 17.55 54512.25 88888.00 2016-01-19 23:31:05.625 019 12611.60 17.55 54512.28 88888.00 2016-01-19 23:31:05.750 019 12611.58 17.55 54512.25 88888.00 2016-01-19 23:31:05.875 019 12611.55 17.55 54512.25 88888.00 2016-01-19 23:31:06.000 019 12611.58 17.52 54512.25 88888.00 2016-01-19 23:31:06.125 019 12611.60 17.55 54512.30 88888.00 2016-01-19 23:31:06.250 019 12611.60 17.50 54512.28 88888.00 2016-01-19 23:31:06.375 019 12611.58 17.52 54512.28 88888.00 2016-01-19 23:31:06.500 019 12611.52 17.50 54512.25 88888.00 2016-01-19 23:31:06.625 019 12611.52 17.50 54512.25 88888.00 2016-01-19 23:31:06.750 019 12611.55 17.50 54512.22 88888.00 2016-01-19 23:31:06.875 019 12611.55 17.52 54512.22 88888.00 2016-01-19 23:31:07.000 019 12611.48 17.55 54512.20 88888.00 2016-01-19 23:31:07.125 019 12611.42 17.55 54512.22 88888.00 2016-01-19 23:31:07.250 019 12611.42 17.57 54512.28 88888.00 2016-01-19 23:31:07.375 019 12611.48 17.55 54512.28 88888.00 2016-01-19 23:31:07.500 019 12611.52 17.52 54512.25 88888.00 2016-01-19 23:31:07.625 019 12611.48 17.50 54512.25 88888.00 2016-01-19 23:31:07.750 019 12611.42 17.55 54512.25 88888.00 2016-01-19 23:31:07.875 019 12611.45 17.55 54512.22 88888.00 2016-01-19 23:31:08.000 019 12611.45 17.52 54512.20 88888.00 2016-01-19 23:31:08.125 019 12611.45 17.52 54512.22 88888.00 2016-01-19 23:31:08.250 019 12611.50 17.55 54512.25 88888.00 2016-01-19 23:31:08.375 019 12611.55 17.55 54512.25 88888.00 2016-01-19 23:31:08.500 019 12611.60 17.52 54512.25 88888.00 2016-01-19 23:31:08.625 019 12611.50 17.55 54512.22 88888.00 2016-01-19 23:31:08.750 019 12611.40 17.55 54512.20 88888.00 2016-01-19 23:31:08.875 019 12611.38 17.55 54512.22 88888.00 2016-01-19 23:31:09.000 019 12611.40 17.52 54512.22 88888.00 2016-01-19 23:31:09.125 019 12611.40 17.52 54512.25 88888.00 2016-01-19 23:31:09.250 019 12611.38 17.52 54512.25 88888.00 2016-01-19 23:31:09.375 019 12611.35 17.52 54512.25 88888.00 2016-01-19 23:31:09.500 019 12611.42 17.50 54512.25 88888.00 2016-01-19 23:31:09.625 019 12611.50 17.52 54512.25 88888.00 2016-01-19 23:31:09.750 019 12611.45 17.52 54512.25 88888.00 2016-01-19 23:31:09.875 019 12611.42 17.55 54512.25 88888.00 2016-01-19 23:31:10.000 019 12611.45 17.57 54512.28 88888.00 2016-01-19 23:31:10.125 019 12611.50 17.55 54512.28 88888.00 2016-01-19 23:31:10.250 019 12611.50 17.57 54512.25 88888.00 2016-01-19 23:31:10.375 019 12611.45 17.57 54512.25 88888.00 2016-01-19 23:31:10.500 019 12611.40 17.57 54512.28 88888.00 2016-01-19 23:31:10.625 019 12611.48 17.55 54512.28 88888.00 2016-01-19 23:31:10.750 019 12611.50 17.52 54512.30 88888.00 2016-01-19 23:31:10.875 019 12611.45 17.55 54512.30 88888.00 2016-01-19 23:31:11.000 019 12611.42 17.52 54512.28 88888.00 2016-01-19 23:31:11.125 019 12611.42 17.52 54512.28 88888.00 2016-01-19 23:31:11.250 019 12611.40 17.55 54512.30 88888.00 2016-01-19 23:31:11.375 019 12611.33 17.57 54512.30 88888.00 2016-01-19 23:31:11.500 019 12611.35 17.57 54512.32 88888.00 2016-01-19 23:31:11.625 019 12611.38 17.57 54512.30 88888.00 2016-01-19 23:31:11.750 019 12611.40 17.57 54512.30 88888.00 2016-01-19 23:31:11.875 019 12611.40 17.55 54512.28 88888.00 2016-01-19 23:31:12.000 019 12611.33 17.55 54512.32 88888.00 2016-01-19 23:31:12.125 019 12611.27 17.57 54512.32 88888.00 2016-01-19 23:31:12.250 019 12611.30 17.55 54512.30 88888.00 2016-01-19 23:31:12.375 019 12611.38 17.52 54512.30 88888.00 2016-01-19 23:31:12.500 019 12611.38 17.55 54512.30 88888.00 2016-01-19 23:31:12.625 019 12611.33 17.55 54512.28 88888.00 2016-01-19 23:31:12.750 019 12611.33 17.55 54512.28 88888.00 2016-01-19 23:31:12.875 019 12611.33 17.55 54512.30 88888.00 2016-01-19 23:31:13.000 019 12611.33 17.55 54512.30 88888.00 2016-01-19 23:31:13.125 019 12611.30 17.55 54512.30 88888.00 2016-01-19 23:31:13.250 019 12611.33 17.55 54512.32 88888.00 2016-01-19 23:31:13.375 019 12611.38 17.52 54512.32 88888.00 2016-01-19 23:31:13.500 019 12611.35 17.52 54512.30 88888.00 2016-01-19 23:31:13.625 019 12611.35 17.52 54512.28 88888.00 2016-01-19 23:31:13.750 019 12611.35 17.52 54512.25 88888.00 2016-01-19 23:31:13.875 019 12611.33 17.52 54512.28 88888.00 2016-01-19 23:31:14.000 019 12611.30 17.50 54512.25 88888.00 2016-01-19 23:31:14.125 019 12611.30 17.50 54512.25 88888.00 2016-01-19 23:31:14.250 019 12611.27 17.50 54512.28 88888.00 2016-01-19 23:31:14.375 019 12611.30 17.55 54512.28 88888.00 2016-01-19 23:31:14.500 019 12611.27 17.55 54512.28 88888.00 2016-01-19 23:31:14.625 019 12611.25 17.55 54512.28 88888.00 2016-01-19 23:31:14.750 019 12611.23 17.52 54512.28 88888.00 2016-01-19 23:31:14.875 019 12611.27 17.52 54512.25 88888.00 2016-01-19 23:31:15.000 019 12611.30 17.55 54512.28 88888.00 2016-01-19 23:31:15.125 019 12611.33 17.55 54512.28 88888.00 2016-01-19 23:31:15.250 019 12611.33 17.52 54512.28 88888.00 2016-01-19 23:31:15.375 019 12611.33 17.55 54512.25 88888.00 2016-01-19 23:31:15.500 019 12611.25 17.52 54512.22 88888.00 2016-01-19 23:31:15.625 019 12611.20 17.55 54512.22 88888.00 2016-01-19 23:31:15.750 019 12611.17 17.57 54512.25 88888.00 2016-01-19 23:31:15.875 019 12611.17 17.57 54512.25 88888.00 2016-01-19 23:31:16.000 019 12611.17 17.60 54512.28 88888.00 2016-01-19 23:31:16.125 019 12611.17 17.57 54512.28 88888.00 2016-01-19 23:31:16.250 019 12611.20 17.57 54512.28 88888.00 2016-01-19 23:31:16.375 019 12611.23 17.57 54512.28 88888.00 2016-01-19 23:31:16.500 019 12611.30 17.57 54512.28 88888.00 2016-01-19 23:31:16.625 019 12611.25 17.57 54512.28 88888.00 2016-01-19 23:31:16.750 019 12611.15 17.57 54512.28 88888.00 2016-01-19 23:31:16.875 019 12611.17 17.57 54512.30 88888.00 2016-01-19 23:31:17.000 019 12611.23 17.55 54512.28 88888.00 2016-01-19 23:31:17.125 019 12611.23 17.55 54512.30 88888.00 2016-01-19 23:31:17.250 019 12611.17 17.55 54512.32 88888.00 2016-01-19 23:31:17.375 019 12611.23 17.55 54512.32 88888.00 2016-01-19 23:31:17.500 019 12611.25 17.57 54512.30 88888.00 2016-01-19 23:31:17.625 019 12611.23 17.57 54512.30 88888.00 2016-01-19 23:31:17.750 019 12611.20 17.57 54512.32 88888.00 2016-01-19 23:31:17.875 019 12611.23 17.57 54512.30 88888.00 2016-01-19 23:31:18.000 019 12611.20 17.57 54512.30 88888.00 2016-01-19 23:31:18.125 019 12611.17 17.60 54512.32 88888.00 2016-01-19 23:31:18.250 019 12611.17 17.60 54512.32 88888.00 2016-01-19 23:31:18.375 019 12611.25 17.62 54512.35 88888.00 2016-01-19 23:31:18.500 019 12611.27 17.60 54512.35 88888.00 2016-01-19 23:31:18.625 019 12611.20 17.60 54512.32 88888.00 2016-01-19 23:31:18.750 019 12611.17 17.60 54512.30 88888.00 2016-01-19 23:31:18.875 019 12611.20 17.60 54512.32 88888.00 2016-01-19 23:31:19.000 019 12611.17 17.57 54512.28 88888.00 2016-01-19 23:31:19.125 019 12611.12 17.62 54512.30 88888.00 2016-01-19 23:31:19.250 019 12611.08 17.57 54512.32 88888.00 2016-01-19 23:31:19.375 019 12611.02 17.57 54512.32 88888.00 2016-01-19 23:31:19.500 019 12610.98 17.60 54512.32 88888.00 2016-01-19 23:31:19.625 019 12611.02 17.60 54512.30 88888.00 2016-01-19 23:31:19.750 019 12611.08 17.60 54512.28 88888.00 2016-01-19 23:31:19.875 019 12611.15 17.62 54512.30 88888.00 2016-01-19 23:31:20.000 019 12611.17 17.60 54512.30 88888.00 2016-01-19 23:31:20.125 019 12611.17 17.62 54512.30 88888.00 2016-01-19 23:31:20.250 019 12611.20 17.65 54512.32 88888.00 2016-01-19 23:31:20.375 019 12611.23 17.65 54512.32 88888.00 2016-01-19 23:31:20.500 019 12611.17 17.62 54512.28 88888.00 2016-01-19 23:31:20.625 019 12611.08 17.60 54512.28 88888.00 2016-01-19 23:31:20.750 019 12611.05 17.62 54512.28 88888.00 2016-01-19 23:31:20.875 019 12611.08 17.65 54512.30 88888.00 2016-01-19 23:31:21.000 019 12611.15 17.65 54512.32 88888.00 2016-01-19 23:31:21.125 019 12611.12 17.62 54512.32 88888.00 2016-01-19 23:31:21.250 019 12611.10 17.62 54512.32 88888.00 2016-01-19 23:31:21.375 019 12611.12 17.62 54512.32 88888.00 2016-01-19 23:31:21.500 019 12611.12 17.65 54512.30 88888.00 2016-01-19 23:31:21.625 019 12611.12 17.65 54512.30 88888.00 2016-01-19 23:31:21.750 019 12611.12 17.62 54512.30 88888.00 2016-01-19 23:31:21.875 019 12611.12 17.62 54512.30 88888.00 2016-01-19 23:31:22.000 019 12611.12 17.60 54512.30 88888.00 2016-01-19 23:31:22.125 019 12611.12 17.62 54512.30 88888.00 2016-01-19 23:31:22.250 019 12611.10 17.62 54512.32 88888.00 2016-01-19 23:31:22.375 019 12611.10 17.62 54512.32 88888.00 2016-01-19 23:31:22.500 019 12611.12 17.62 54512.30 88888.00 2016-01-19 23:31:22.625 019 12611.23 17.65 54512.28 88888.00 2016-01-19 23:31:22.750 019 12611.25 17.65 54512.30 88888.00 2016-01-19 23:31:22.875 019 12611.25 17.60 54512.30 88888.00 2016-01-19 23:31:23.000 019 12611.17 17.62 54512.30 88888.00 2016-01-19 23:31:23.125 019 12611.10 17.65 54512.32 88888.00 2016-01-19 23:31:23.250 019 12611.15 17.60 54512.32 88888.00 2016-01-19 23:31:23.375 019 12611.17 17.62 54512.32 88888.00 2016-01-19 23:31:23.500 019 12611.15 17.65 54512.32 88888.00 2016-01-19 23:31:23.625 019 12611.05 17.65 54512.32 88888.00 2016-01-19 23:31:23.750 019 12611.05 17.65 54512.35 88888.00 2016-01-19 23:31:23.875 019 12611.10 17.60 54512.38 88888.00 2016-01-19 23:31:24.000 019 12611.17 17.62 54512.35 88888.00 2016-01-19 23:31:24.125 019 12611.23 17.65 54512.32 88888.00 2016-01-19 23:31:24.250 019 12611.20 17.65 54512.35 88888.00 2016-01-19 23:31:24.375 019 12611.20 17.65 54512.35 88888.00 2016-01-19 23:31:24.500 019 12611.15 17.62 54512.32 88888.00 2016-01-19 23:31:24.625 019 12611.12 17.60 54512.32 88888.00 2016-01-19 23:31:24.750 019 12611.12 17.60 54512.30 88888.00 2016-01-19 23:31:24.875 019 12611.10 17.60 54512.32 88888.00 2016-01-19 23:31:25.000 019 12611.10 17.57 54512.30 88888.00 2016-01-19 23:31:25.125 019 12611.10 17.57 54512.32 88888.00 2016-01-19 23:31:25.250 019 12611.08 17.62 54512.32 88888.00 2016-01-19 23:31:25.375 019 12611.10 17.62 54512.32 88888.00 2016-01-19 23:31:25.500 019 12611.05 17.62 54512.30 88888.00 2016-01-19 23:31:25.625 019 12611.08 17.62 54512.32 88888.00 2016-01-19 23:31:25.750 019 12611.12 17.60 54512.32 88888.00 2016-01-19 23:31:25.875 019 12611.12 17.62 54512.32 88888.00 2016-01-19 23:31:26.000 019 12611.12 17.60 54512.30 88888.00 2016-01-19 23:31:26.125 019 12611.08 17.60 54512.30 88888.00 2016-01-19 23:31:26.250 019 12611.08 17.57 54512.28 88888.00 2016-01-19 23:31:26.375 019 12611.08 17.60 54512.30 88888.00 2016-01-19 23:31:26.500 019 12611.00 17.62 54512.30 88888.00 2016-01-19 23:31:26.625 019 12610.95 17.60 54512.30 88888.00 2016-01-19 23:31:26.750 019 12611.00 17.57 54512.30 88888.00 2016-01-19 23:31:26.875 019 12611.05 17.60 54512.30 88888.00 2016-01-19 23:31:27.000 019 12611.00 17.60 54512.30 88888.00 2016-01-19 23:31:27.125 019 12610.95 17.60 54512.35 88888.00 2016-01-19 23:31:27.250 019 12610.95 17.60 54512.32 88888.00 2016-01-19 23:31:27.375 019 12611.05 17.60 54512.32 88888.00 2016-01-19 23:31:27.500 019 12611.08 17.57 54512.28 88888.00 2016-01-19 23:31:27.625 019 12611.05 17.57 54512.28 88888.00 2016-01-19 23:31:27.750 019 12610.98 17.60 54512.30 88888.00 2016-01-19 23:31:27.875 019 12611.00 17.57 54512.28 88888.00 2016-01-19 23:31:28.000 019 12611.05 17.57 54512.25 88888.00 2016-01-19 23:31:28.125 019 12611.05 17.60 54512.28 88888.00 2016-01-19 23:31:28.250 019 12611.00 17.60 54512.30 88888.00 2016-01-19 23:31:28.375 019 12611.00 17.57 54512.30 88888.00 2016-01-19 23:31:28.500 019 12611.00 17.57 54512.28 88888.00 2016-01-19 23:31:28.625 019 12611.02 17.57 54512.28 88888.00 2016-01-19 23:31:28.750 019 12611.05 17.60 54512.30 88888.00 2016-01-19 23:31:28.875 019 12611.08 17.60 54512.30 88888.00 2016-01-19 23:31:29.000 019 12611.08 17.60 54512.28 88888.00 2016-01-19 23:31:29.125 019 12611.05 17.60 54512.28 88888.00 2016-01-19 23:31:29.250 019 12610.98 17.57 54512.28 88888.00 2016-01-19 23:31:29.375 019 12611.00 17.57 54512.28 88888.00 2016-01-19 23:31:29.500 019 12611.02 17.57 54512.28 88888.00 2016-01-19 23:31:29.625 019 12611.02 17.55 54512.28 88888.00 2016-01-19 23:31:29.750 019 12610.98 17.57 54512.28 88888.00 2016-01-19 23:31:29.875 019 12610.98 17.60 54512.30 88888.00 2016-01-19 23:31:30.000 019 12611.02 17.60 54512.32 88888.00 2016-01-19 23:31:30.125 019 12611.05 17.60 54512.32 88888.00 2016-01-19 23:31:30.250 019 12611.08 17.60 54512.30 88888.00 2016-01-19 23:31:30.375 019 12611.08 17.60 54512.30 88888.00 2016-01-19 23:31:30.500 019 12611.02 17.60 54512.28 88888.00 2016-01-19 23:31:30.625 019 12610.95 17.60 54512.30 88888.00 2016-01-19 23:31:30.750 019 12610.95 17.57 54512.30 88888.00 2016-01-19 23:31:30.875 019 12610.95 17.60 54512.30 88888.00 2016-01-19 23:31:31.000 019 12610.95 17.57 54512.30 88888.00 2016-01-19 23:31:31.125 019 12610.90 17.57 54512.32 88888.00 2016-01-19 23:31:31.250 019 12610.90 17.55 54512.30 88888.00 2016-01-19 23:31:31.375 019 12611.00 17.57 54512.28 88888.00 2016-01-19 23:31:31.500 019 12610.98 17.57 54512.28 88888.00 2016-01-19 23:31:31.625 019 12610.92 17.60 54512.30 88888.00 2016-01-19 23:31:31.750 019 12610.90 17.60 54512.30 88888.00 2016-01-19 23:31:31.875 019 12610.80 17.62 54512.32 88888.00 2016-01-19 23:31:32.000 019 12610.88 17.60 54512.32 88888.00 2016-01-19 23:31:32.125 019 12610.85 17.60 54512.35 88888.00 2016-01-19 23:31:32.250 019 12610.83 17.57 54512.35 88888.00 2016-01-19 23:31:32.375 019 12610.80 17.60 54512.32 88888.00 2016-01-19 23:31:32.500 019 12610.80 17.60 54512.28 88888.00 2016-01-19 23:31:32.625 019 12610.83 17.62 54512.28 88888.00 2016-01-19 23:31:32.750 019 12610.85 17.62 54512.30 88888.00 2016-01-19 23:31:32.875 019 12610.85 17.60 54512.32 88888.00 2016-01-19 23:31:33.000 019 12610.85 17.60 54512.32 88888.00 2016-01-19 23:31:33.125 019 12610.85 17.60 54512.30 88888.00 2016-01-19 23:31:33.250 019 12610.83 17.57 54512.32 88888.00 2016-01-19 23:31:33.375 019 12610.77 17.57 54512.32 88888.00 2016-01-19 23:31:33.500 019 12610.80 17.57 54512.30 88888.00 2016-01-19 23:31:33.625 019 12610.80 17.55 54512.32 88888.00 2016-01-19 23:31:33.750 019 12610.83 17.55 54512.32 88888.00 2016-01-19 23:31:33.875 019 12610.75 17.57 54512.32 88888.00 2016-01-19 23:31:34.000 019 12610.75 17.57 54512.28 88888.00 2016-01-19 23:31:34.125 019 12610.77 17.57 54512.30 88888.00 2016-01-19 23:31:34.250 019 12610.80 17.55 54512.32 88888.00 2016-01-19 23:31:34.375 019 12610.80 17.57 54512.30 88888.00 2016-01-19 23:31:34.500 019 12610.77 17.55 54512.30 88888.00 2016-01-19 23:31:34.625 019 12610.73 17.52 54512.28 88888.00 2016-01-19 23:31:34.750 019 12610.77 17.52 54512.28 88888.00 2016-01-19 23:31:34.875 019 12610.80 17.55 54512.28 88888.00 2016-01-19 23:31:35.000 019 12610.75 17.52 54512.25 88888.00 2016-01-19 23:31:35.125 019 12610.70 17.50 54512.28 88888.00 2016-01-19 23:31:35.250 019 12610.67 17.52 54512.28 88888.00 2016-01-19 23:31:35.375 019 12610.67 17.52 54512.25 88888.00 2016-01-19 23:31:35.500 019 12610.67 17.52 54512.28 88888.00 2016-01-19 23:31:35.625 019 12610.67 17.52 54512.28 88888.00 2016-01-19 23:31:35.750 019 12610.75 17.52 54512.28 88888.00 2016-01-19 23:31:35.875 019 12610.80 17.57 54512.28 88888.00 2016-01-19 23:31:36.000 019 12610.77 17.60 54512.28 88888.00 2016-01-19 23:31:36.125 019 12610.83 17.57 54512.28 88888.00 2016-01-19 23:31:36.250 019 12610.75 17.55 54512.30 88888.00 2016-01-19 23:31:36.375 019 12610.80 17.52 54512.28 88888.00 2016-01-19 23:31:36.500 019 12610.80 17.52 54512.25 88888.00 2016-01-19 23:31:36.625 019 12610.77 17.52 54512.25 88888.00 2016-01-19 23:31:36.750 019 12610.80 17.55 54512.28 88888.00 2016-01-19 23:31:36.875 019 12610.70 17.52 54512.30 88888.00 2016-01-19 23:31:37.000 019 12610.73 17.55 54512.30 88888.00 2016-01-19 23:31:37.125 019 12610.77 17.55 54512.30 88888.00 2016-01-19 23:31:37.250 019 12610.80 17.52 54512.32 88888.00 2016-01-19 23:31:37.375 019 12610.75 17.57 54512.32 88888.00 2016-01-19 23:31:37.500 019 12610.75 17.55 54512.28 88888.00 2016-01-19 23:31:37.625 019 12610.75 17.55 54512.30 88888.00 2016-01-19 23:31:37.750 019 12610.73 17.55 54512.28 88888.00 2016-01-19 23:31:37.875 019 12610.73 17.55 54512.28 88888.00 2016-01-19 23:31:38.000 019 12610.75 17.57 54512.25 88888.00 2016-01-19 23:31:38.125 019 12610.75 17.57 54512.25 88888.00 2016-01-19 23:31:38.250 019 12610.62 17.55 54512.28 88888.00 2016-01-19 23:31:38.375 019 12610.62 17.55 54512.25 88888.00 2016-01-19 23:31:38.500 019 12610.67 17.52 54512.25 88888.00 2016-01-19 23:31:38.625 019 12610.73 17.50 54512.28 88888.00 2016-01-19 23:31:38.750 019 12610.75 17.52 54512.30 88888.00 2016-01-19 23:31:38.875 019 12610.77 17.52 54512.28 88888.00 2016-01-19 23:31:39.000 019 12610.75 17.55 54512.28 88888.00 2016-01-19 23:31:39.125 019 12610.70 17.57 54512.30 88888.00 2016-01-19 23:31:39.250 019 12610.67 17.55 54512.32 88888.00 2016-01-19 23:31:39.375 019 12610.73 17.52 54512.30 88888.00 2016-01-19 23:31:39.500 019 12610.73 17.50 54512.30 88888.00 2016-01-19 23:31:39.625 019 12610.73 17.52 54512.30 88888.00 2016-01-19 23:31:39.750 019 12610.75 17.52 54512.30 88888.00 2016-01-19 23:31:39.875 019 12610.80 17.52 54512.30 88888.00 2016-01-19 23:31:40.000 019 12610.77 17.52 54512.30 88888.00 2016-01-19 23:31:40.125 019 12610.70 17.55 54512.30 88888.00 2016-01-19 23:31:40.250 019 12610.60 17.55 54512.28 88888.00 2016-01-19 23:31:40.375 019 12610.67 17.55 54512.28 88888.00 2016-01-19 23:31:40.500 019 12610.70 17.57 54512.30 88888.00 2016-01-19 23:31:40.625 019 12610.70 17.57 54512.30 88888.00 2016-01-19 23:31:40.750 019 12610.65 17.52 54512.28 88888.00 2016-01-19 23:31:40.875 019 12610.67 17.55 54512.28 88888.00 2016-01-19 23:31:41.000 019 12610.75 17.55 54512.30 88888.00 2016-01-19 23:31:41.125 019 12610.73 17.52 54512.30 88888.00 2016-01-19 23:31:41.250 019 12610.62 17.52 54512.30 88888.00 2016-01-19 23:31:41.375 019 12610.70 17.55 54512.28 88888.00 2016-01-19 23:31:41.500 019 12610.67 17.55 54512.28 88888.00 2016-01-19 23:31:41.625 019 12610.67 17.57 54512.30 88888.00 2016-01-19 23:31:41.750 019 12610.65 17.52 54512.30 88888.00 2016-01-19 23:31:41.875 019 12610.62 17.50 54512.30 88888.00 2016-01-19 23:31:42.000 019 12610.65 17.52 54512.30 88888.00 2016-01-19 23:31:42.125 019 12610.65 17.55 54512.30 88888.00 2016-01-19 23:31:42.250 019 12610.65 17.52 54512.30 88888.00 2016-01-19 23:31:42.375 019 12610.58 17.55 54512.28 88888.00 2016-01-19 23:31:42.500 019 12610.60 17.52 54512.28 88888.00 2016-01-19 23:31:42.625 019 12610.55 17.52 54512.28 88888.00 2016-01-19 23:31:42.750 019 12610.58 17.52 54512.30 88888.00 2016-01-19 23:31:42.875 019 12610.65 17.50 54512.28 88888.00 2016-01-19 23:31:43.000 019 12610.67 17.52 54512.25 88888.00 2016-01-19 23:31:43.125 019 12610.70 17.55 54512.28 88888.00 2016-01-19 23:31:43.250 019 12610.67 17.52 54512.30 88888.00 2016-01-19 23:31:43.375 019 12610.67 17.55 54512.30 88888.00 2016-01-19 23:31:43.500 019 12610.62 17.55 54512.28 88888.00 2016-01-19 23:31:43.625 019 12610.60 17.55 54512.28 88888.00 2016-01-19 23:31:43.750 019 12610.65 17.52 54512.28 88888.00 2016-01-19 23:31:43.875 019 12610.70 17.55 54512.30 88888.00 2016-01-19 23:31:44.000 019 12610.67 17.52 54512.28 88888.00 2016-01-19 23:31:44.125 019 12610.67 17.52 54512.25 88888.00 2016-01-19 23:31:44.250 019 12610.65 17.55 54512.28 88888.00 2016-01-19 23:31:44.375 019 12610.67 17.52 54512.25 88888.00 2016-01-19 23:31:44.500 019 12610.65 17.50 54512.28 88888.00 2016-01-19 23:31:44.625 019 12610.67 17.52 54512.28 88888.00 2016-01-19 23:31:44.750 019 12610.62 17.55 54512.28 88888.00 2016-01-19 23:31:44.875 019 12610.62 17.55 54512.28 88888.00 2016-01-19 23:31:45.000 019 12610.65 17.50 54512.28 88888.00 2016-01-19 23:31:45.125 019 12610.60 17.50 54512.25 88888.00 2016-01-19 23:31:45.250 019 12610.60 17.50 54512.25 88888.00 2016-01-19 23:31:45.375 019 12610.67 17.50 54512.22 88888.00 2016-01-19 23:31:45.500 019 12610.67 17.50 54512.25 88888.00 2016-01-19 23:31:45.625 019 12610.67 17.50 54512.28 88888.00 2016-01-19 23:31:45.750 019 12610.65 17.52 54512.28 88888.00 2016-01-19 23:31:45.875 019 12610.58 17.55 54512.28 88888.00 2016-01-19 23:31:46.000 019 12610.58 17.55 54512.28 88888.00 2016-01-19 23:31:46.125 019 12610.60 17.52 54512.28 88888.00 2016-01-19 23:31:46.250 019 12610.62 17.52 54512.28 88888.00 2016-01-19 23:31:46.375 019 12610.60 17.52 54512.28 88888.00 2016-01-19 23:31:46.500 019 12610.58 17.52 54512.28 88888.00 2016-01-19 23:31:46.625 019 12610.60 17.52 54512.30 88888.00 2016-01-19 23:31:46.750 019 12610.58 17.52 54512.32 88888.00 2016-01-19 23:31:46.875 019 12610.58 17.50 54512.30 88888.00 2016-01-19 23:31:47.000 019 12610.58 17.48 54512.25 88888.00 2016-01-19 23:31:47.125 019 12610.55 17.50 54512.28 88888.00 2016-01-19 23:31:47.250 019 12610.52 17.50 54512.25 88888.00 2016-01-19 23:31:47.375 019 12610.55 17.50 54512.25 88888.00 2016-01-19 23:31:47.500 019 12610.52 17.50 54512.28 88888.00 2016-01-19 23:31:47.625 019 12610.52 17.52 54512.30 88888.00 2016-01-19 23:31:47.750 019 12610.55 17.52 54512.30 88888.00 2016-01-19 23:31:47.875 019 12610.55 17.52 54512.30 88888.00 2016-01-19 23:31:48.000 019 12610.50 17.52 54512.32 88888.00 2016-01-19 23:31:48.125 019 12610.50 17.50 54512.30 88888.00 2016-01-19 23:31:48.250 019 12610.45 17.45 54512.32 88888.00 2016-01-19 23:31:48.375 019 12610.45 17.48 54512.30 88888.00 2016-01-19 23:31:48.500 019 12610.42 17.50 54512.30 88888.00 2016-01-19 23:31:48.625 019 12610.45 17.50 54512.28 88888.00 2016-01-19 23:31:48.750 019 12610.50 17.48 54512.28 88888.00 2016-01-19 23:31:48.875 019 12610.52 17.48 54512.28 88888.00 2016-01-19 23:31:49.000 019 12610.52 17.50 54512.25 88888.00 2016-01-19 23:31:49.125 019 12610.55 17.48 54512.28 88888.00 2016-01-19 23:31:49.250 019 12610.55 17.45 54512.28 88888.00 2016-01-19 23:31:49.375 019 12610.52 17.48 54512.28 88888.00 2016-01-19 23:31:49.500 019 12610.50 17.50 54512.30 88888.00 2016-01-19 23:31:49.625 019 12610.52 17.48 54512.30 88888.00 2016-01-19 23:31:49.750 019 12610.50 17.48 54512.28 88888.00 2016-01-19 23:31:49.875 019 12610.50 17.50 54512.22 88888.00 2016-01-19 23:31:50.000 019 12610.45 17.50 54512.22 88888.00 2016-01-19 23:31:50.125 019 12610.52 17.50 54512.25 88888.00 2016-01-19 23:31:50.250 019 12610.55 17.50 54512.28 88888.00 2016-01-19 23:31:50.375 019 12610.58 17.52 54512.28 88888.00 2016-01-19 23:31:50.500 019 12610.58 17.52 54512.28 88888.00 2016-01-19 23:31:50.625 019 12610.52 17.48 54512.28 88888.00 2016-01-19 23:31:50.750 019 12610.48 17.50 54512.25 88888.00 2016-01-19 23:31:50.875 019 12610.52 17.50 54512.25 88888.00 2016-01-19 23:31:51.000 019 12610.55 17.48 54512.25 88888.00 2016-01-19 23:31:51.125 019 12610.52 17.50 54512.28 88888.00 2016-01-19 23:31:51.250 019 12610.60 17.48 54512.28 88888.00 2016-01-19 23:31:51.375 019 12610.55 17.50 54512.28 88888.00 2016-01-19 23:31:51.500 019 12610.48 17.50 54512.28 88888.00 2016-01-19 23:31:51.625 019 12610.42 17.45 54512.28 88888.00 2016-01-19 23:31:51.750 019 12610.40 17.43 54512.25 88888.00 2016-01-19 23:31:51.875 019 12610.38 17.45 54512.25 88888.00 2016-01-19 23:31:52.000 019 12610.45 17.50 54512.25 88888.00 2016-01-19 23:31:52.125 019 12610.45 17.48 54512.25 88888.00 2016-01-19 23:31:52.250 019 12610.45 17.45 54512.28 88888.00 2016-01-19 23:31:52.375 019 12610.48 17.48 54512.25 88888.00 2016-01-19 23:31:52.500 019 12610.45 17.48 54512.28 88888.00 2016-01-19 23:31:52.625 019 12610.40 17.48 54512.28 88888.00 2016-01-19 23:31:52.750 019 12610.40 17.45 54512.25 88888.00 2016-01-19 23:31:52.875 019 12610.40 17.45 54512.25 88888.00 2016-01-19 23:31:53.000 019 12610.40 17.50 54512.28 88888.00 2016-01-19 23:31:53.125 019 12610.45 17.50 54512.28 88888.00 2016-01-19 23:31:53.250 019 12610.45 17.45 54512.28 88888.00 2016-01-19 23:31:53.375 019 12610.48 17.45 54512.25 88888.00 2016-01-19 23:31:53.500 019 12610.45 17.48 54512.25 88888.00 2016-01-19 23:31:53.625 019 12610.50 17.48 54512.25 88888.00 2016-01-19 23:31:53.750 019 12610.48 17.43 54512.25 88888.00 2016-01-19 23:31:53.875 019 12610.42 17.40 54512.22 88888.00 2016-01-19 23:31:54.000 019 12610.50 17.43 54512.20 88888.00 2016-01-19 23:31:54.125 019 12610.58 17.43 54512.25 88888.00 2016-01-19 23:31:54.250 019 12610.58 17.43 54512.28 88888.00 2016-01-19 23:31:54.375 019 12610.55 17.43 54512.30 88888.00 2016-01-19 23:31:54.500 019 12610.52 17.43 54512.30 88888.00 2016-01-19 23:31:54.625 019 12610.45 17.40 54512.28 88888.00 2016-01-19 23:31:54.750 019 12610.40 17.35 54512.25 88888.00 2016-01-19 23:31:54.875 019 12610.42 17.38 54512.28 88888.00 2016-01-19 23:31:55.000 019 12610.45 17.43 54512.25 88888.00 2016-01-19 23:31:55.125 019 12610.45 17.43 54512.25 88888.00 2016-01-19 23:31:55.250 019 12610.45 17.40 54512.28 88888.00 2016-01-19 23:31:55.375 019 12610.40 17.43 54512.25 88888.00 2016-01-19 23:31:55.500 019 12610.38 17.40 54512.22 88888.00 2016-01-19 23:31:55.625 019 12610.40 17.40 54512.22 88888.00 2016-01-19 23:31:55.750 019 12610.45 17.40 54512.25 88888.00 2016-01-19 23:31:55.875 019 12610.42 17.45 54512.25 88888.00 2016-01-19 23:31:56.000 019 12610.42 17.40 54512.25 88888.00 2016-01-19 23:31:56.125 019 12610.40 17.43 54512.30 88888.00 2016-01-19 23:31:56.250 019 12610.48 17.45 54512.30 88888.00 2016-01-19 23:31:56.375 019 12610.52 17.43 54512.30 88888.00 2016-01-19 23:31:56.500 019 12610.45 17.45 54512.30 88888.00 2016-01-19 23:31:56.625 019 12610.38 17.45 54512.30 88888.00 2016-01-19 23:31:56.750 019 12610.38 17.45 54512.30 88888.00 2016-01-19 23:31:56.875 019 12610.33 17.45 54512.28 88888.00 2016-01-19 23:31:57.000 019 12610.35 17.43 54512.25 88888.00 2016-01-19 23:31:57.125 019 12610.38 17.38 54512.25 88888.00 2016-01-19 23:31:57.250 019 12610.35 17.38 54512.25 88888.00 2016-01-19 23:31:57.375 019 12610.40 17.40 54512.28 88888.00 2016-01-19 23:31:57.500 019 12610.40 17.40 54512.25 88888.00 2016-01-19 23:31:57.625 019 12610.38 17.43 54512.25 88888.00 2016-01-19 23:31:57.750 019 12610.40 17.43 54512.25 88888.00 2016-01-19 23:31:57.875 019 12610.45 17.40 54512.25 88888.00 2016-01-19 23:31:58.000 019 12610.42 17.40 54512.25 88888.00 2016-01-19 23:31:58.125 019 12610.42 17.38 54512.25 88888.00 2016-01-19 23:31:58.250 019 12610.40 17.35 54512.25 88888.00 2016-01-19 23:31:58.375 019 12610.42 17.38 54512.25 88888.00 2016-01-19 23:31:58.500 019 12610.42 17.38 54512.25 88888.00 2016-01-19 23:31:58.625 019 12610.45 17.40 54512.22 88888.00 2016-01-19 23:31:58.750 019 12610.45 17.38 54512.22 88888.00 2016-01-19 23:31:58.875 019 12610.42 17.35 54512.25 88888.00 2016-01-19 23:31:59.000 019 12610.40 17.38 54512.25 88888.00 2016-01-19 23:31:59.125 019 12610.40 17.38 54512.28 88888.00 2016-01-19 23:31:59.250 019 12610.42 17.35 54512.25 88888.00 2016-01-19 23:31:59.375 019 12610.42 17.32 54512.28 88888.00 2016-01-19 23:31:59.500 019 12610.38 17.32 54512.30 88888.00 2016-01-19 23:31:59.625 019 12610.35 17.35 54512.28 88888.00 2016-01-19 23:31:59.750 019 12610.38 17.38 54512.25 88888.00 2016-01-19 23:31:59.875 019 12610.40 17.38 54512.25 88888.00 2016-01-19 23:32:00.000 019 12610.38 17.35 54512.25 88888.00 2016-01-19 23:32:00.125 019 12610.38 17.35 54512.28 88888.00 2016-01-19 23:32:00.250 019 12610.38 17.32 54512.25 88888.00 2016-01-19 23:32:00.375 019 12610.38 17.35 54512.22 88888.00 2016-01-19 23:32:00.500 019 12610.35 17.35 54512.22 88888.00 2016-01-19 23:32:00.625 019 12610.38 17.35 54512.28 88888.00 2016-01-19 23:32:00.750 019 12610.40 17.32 54512.30 88888.00 2016-01-19 23:32:00.875 019 12610.38 17.30 54512.30 88888.00 2016-01-19 23:32:01.000 019 12610.35 17.30 54512.30 88888.00 2016-01-19 23:32:01.125 019 12610.38 17.32 54512.32 88888.00 2016-01-19 23:32:01.250 019 12610.30 17.32 54512.32 88888.00 2016-01-19 23:32:01.375 019 12610.25 17.32 54512.32 88888.00 2016-01-19 23:32:01.500 019 12610.27 17.35 54512.30 88888.00 2016-01-19 23:32:01.625 019 12610.30 17.35 54512.30 88888.00 2016-01-19 23:32:01.750 019 12610.30 17.32 54512.30 88888.00 2016-01-19 23:32:01.875 019 12610.25 17.30 54512.30 88888.00 2016-01-19 23:32:02.000 019 12610.25 17.27 54512.30 88888.00 2016-01-19 23:32:02.125 019 12610.27 17.32 54512.32 88888.00 2016-01-19 23:32:02.250 019 12610.27 17.30 54512.32 88888.00 2016-01-19 23:32:02.375 019 12610.30 17.30 54512.30 88888.00 2016-01-19 23:32:02.500 019 12610.33 17.32 54512.28 88888.00 2016-01-19 23:32:02.625 019 12610.27 17.30 54512.28 88888.00 2016-01-19 23:32:02.750 019 12610.17 17.25 54512.28 88888.00 2016-01-19 23:32:02.875 019 12610.17 17.25 54512.30 88888.00 2016-01-19 23:32:03.000 019 12610.25 17.27 54512.25 88888.00 2016-01-19 23:32:03.125 019 12610.25 17.25 54512.25 88888.00 2016-01-19 23:32:03.250 019 12610.25 17.23 54512.28 88888.00 2016-01-19 23:32:03.375 019 12610.30 17.25 54512.28 88888.00 2016-01-19 23:32:03.500 019 12610.35 17.27 54512.25 88888.00 2016-01-19 23:32:03.625 019 12610.33 17.25 54512.22 88888.00 2016-01-19 23:32:03.750 019 12610.27 17.23 54512.22 88888.00 2016-01-19 23:32:03.875 019 12610.33 17.25 54512.25 88888.00 2016-01-19 23:32:04.000 019 12610.40 17.25 54512.25 88888.00 2016-01-19 23:32:04.125 019 12610.40 17.25 54512.28 88888.00 2016-01-19 23:32:04.250 019 12610.33 17.23 54512.30 88888.00 2016-01-19 23:32:04.375 019 12610.27 17.27 54512.30 88888.00 2016-01-19 23:32:04.500 019 12610.23 17.20 54512.28 88888.00 2016-01-19 23:32:04.625 019 12610.25 17.25 54512.30 88888.00 2016-01-19 23:32:04.750 019 12610.23 17.30 54512.32 88888.00 2016-01-19 23:32:04.875 019 12610.27 17.27 54512.32 88888.00 2016-01-19 23:32:05.000 019 12610.30 17.25 54512.30 88888.00 2016-01-19 23:32:05.125 019 12610.25 17.25 54512.30 88888.00 2016-01-19 23:32:05.250 019 12610.20 17.25 54512.30 88888.00 2016-01-19 23:32:05.375 019 12610.25 17.23 54512.30 88888.00 2016-01-19 23:32:05.500 019 12610.33 17.27 54512.25 88888.00 2016-01-19 23:32:05.625 019 12610.33 17.27 54512.28 88888.00 2016-01-19 23:32:05.750 019 12610.20 17.27 54512.28 88888.00 2016-01-19 23:32:05.875 019 12610.17 17.25 54512.30 88888.00 2016-01-19 23:32:06.000 019 12610.20 17.25 54512.25 88888.00 2016-01-19 23:32:06.125 019 12610.15 17.23 54512.25 88888.00 2016-01-19 23:32:06.250 019 12610.15 17.23 54512.28 88888.00 2016-01-19 23:32:06.375 019 12610.23 17.25 54512.28 88888.00 2016-01-19 23:32:06.500 019 12610.27 17.27 54512.28 88888.00 2016-01-19 23:32:06.625 019 12610.30 17.23 54512.25 88888.00 2016-01-19 23:32:06.750 019 12610.27 17.23 54512.25 88888.00 2016-01-19 23:32:06.875 019 12610.20 17.27 54512.25 88888.00 2016-01-19 23:32:07.000 019 12610.25 17.25 54512.25 88888.00 2016-01-19 23:32:07.125 019 12610.23 17.25 54512.28 88888.00 2016-01-19 23:32:07.250 019 12610.23 17.25 54512.30 88888.00 2016-01-19 23:32:07.375 019 12610.20 17.25 54512.30 88888.00 2016-01-19 23:32:07.500 019 12610.17 17.23 54512.28 88888.00 2016-01-19 23:32:07.625 019 12610.15 17.25 54512.25 88888.00 2016-01-19 23:32:07.750 019 12610.23 17.25 54512.25 88888.00 2016-01-19 23:32:07.875 019 12610.25 17.23 54512.25 88888.00 2016-01-19 23:32:08.000 019 12610.23 17.23 54512.25 88888.00 2016-01-19 23:32:08.125 019 12610.23 17.23 54512.25 88888.00 2016-01-19 23:32:08.250 019 12610.17 17.18 54512.25 88888.00 2016-01-19 23:32:08.375 019 12610.25 17.20 54512.28 88888.00 2016-01-19 23:32:08.500 019 12610.30 17.20 54512.30 88888.00 2016-01-19 23:32:08.625 019 12610.30 17.23 54512.28 88888.00 2016-01-19 23:32:08.750 019 12610.27 17.23 54512.30 88888.00 2016-01-19 23:32:08.875 019 12610.25 17.20 54512.28 88888.00 2016-01-19 23:32:09.000 019 12610.25 17.15 54512.25 88888.00 2016-01-19 23:32:09.125 019 12610.25 17.20 54512.25 88888.00 2016-01-19 23:32:09.250 019 12610.23 17.18 54512.28 88888.00 2016-01-19 23:32:09.375 019 12610.25 17.18 54512.25 88888.00 2016-01-19 23:32:09.500 019 12610.23 17.18 54512.28 88888.00 2016-01-19 23:32:09.625 019 12610.20 17.18 54512.28 88888.00 2016-01-19 23:32:09.750 019 12610.23 17.20 54512.28 88888.00 2016-01-19 23:32:09.875 019 12610.20 17.20 54512.28 88888.00 2016-01-19 23:32:10.000 019 12610.23 17.20 54512.25 88888.00 2016-01-19 23:32:10.125 019 12610.23 17.20 54512.28 88888.00 2016-01-19 23:32:10.250 019 12610.15 17.18 54512.25 88888.00 2016-01-19 23:32:10.375 019 12610.17 17.18 54512.25 88888.00 2016-01-19 23:32:10.500 019 12610.20 17.15 54512.25 88888.00 2016-01-19 23:32:10.625 019 12610.23 17.15 54512.28 88888.00 2016-01-19 23:32:10.750 019 12610.25 17.15 54512.25 88888.00 2016-01-19 23:32:10.875 019 12610.25 17.15 54512.25 88888.00 2016-01-19 23:32:11.000 019 12610.20 17.10 54512.22 88888.00 2016-01-19 23:32:11.125 019 12610.23 17.10 54512.25 88888.00 2016-01-19 23:32:11.250 019 12610.23 17.15 54512.25 88888.00 2016-01-19 23:32:11.375 019 12610.20 17.20 54512.28 88888.00 2016-01-19 23:32:11.500 019 12610.17 17.20 54512.25 88888.00 2016-01-19 23:32:11.625 019 12610.17 17.18 54512.28 88888.00 2016-01-19 23:32:11.750 019 12610.17 17.18 54512.22 88888.00 2016-01-19 23:32:11.875 019 12610.25 17.20 54512.25 88888.00 2016-01-19 23:32:12.000 019 12610.27 17.18 54512.25 88888.00 2016-01-19 23:32:12.125 019 12610.23 17.15 54512.25 88888.00 2016-01-19 23:32:12.250 019 12610.17 17.12 54512.25 88888.00 2016-01-19 23:32:12.375 019 12610.17 17.12 54512.22 88888.00 2016-01-19 23:32:12.500 019 12610.15 17.12 54512.20 88888.00 2016-01-19 23:32:12.625 019 12610.17 17.12 54512.22 88888.00 2016-01-19 23:32:12.750 019 12610.25 17.12 54512.25 88888.00 2016-01-19 23:32:12.875 019 12610.25 17.12 54512.25 88888.00 2016-01-19 23:32:13.000 019 12610.20 17.15 54512.22 88888.00 2016-01-19 23:32:13.125 019 12610.15 17.12 54512.22 88888.00 2016-01-19 23:32:13.250 019 12610.17 17.07 54512.22 88888.00 2016-01-19 23:32:13.375 019 12610.23 17.07 54512.25 88888.00 2016-01-19 23:32:13.500 019 12610.20 17.12 54512.25 88888.00 2016-01-19 23:32:13.625 019 12610.23 17.10 54512.25 88888.00 2016-01-19 23:32:13.750 019 12610.20 17.07 54512.25 88888.00 2016-01-19 23:32:13.875 019 12610.20 17.07 54512.25 88888.00 2016-01-19 23:32:14.000 019 12610.20 17.07 54512.20 88888.00 2016-01-19 23:32:14.125 019 12610.23 17.07 54512.22 88888.00 2016-01-19 23:32:14.250 019 12610.23 17.02 54512.22 88888.00 2016-01-19 23:32:14.375 019 12610.23 17.07 54512.22 88888.00 2016-01-19 23:32:14.500 019 12610.23 17.10 54512.22 88888.00 2016-01-19 23:32:14.625 019 12610.20 17.10 54512.22 88888.00 2016-01-19 23:32:14.750 019 12610.17 17.15 54512.22 88888.00 2016-01-19 23:32:14.875 019 12610.15 17.12 54512.22 88888.00 2016-01-19 23:32:15.000 019 12610.12 17.07 54512.20 88888.00 2016-01-19 23:32:15.125 019 12610.15 17.07 54512.22 88888.00 2016-01-19 23:32:15.250 019 12610.20 17.05 54512.25 88888.00 2016-01-19 23:32:15.375 019 12610.25 17.07 54512.22 88888.00 2016-01-19 23:32:15.500 019 12610.20 17.07 54512.22 88888.00 2016-01-19 23:32:15.625 019 12610.25 17.05 54512.22 88888.00 2016-01-19 23:32:15.750 019 12610.30 17.10 54512.22 88888.00 2016-01-19 23:32:15.875 019 12610.27 17.12 54512.20 88888.00 2016-01-19 23:32:16.000 019 12610.20 17.12 54512.18 88888.00 2016-01-19 23:32:16.125 019 12610.17 17.10 54512.20 88888.00 2016-01-19 23:32:16.250 019 12610.20 17.07 54512.20 88888.00 2016-01-19 23:32:16.375 019 12610.23 17.07 54512.20 88888.00 2016-01-19 23:32:16.500 019 12610.23 17.05 54512.15 88888.00 2016-01-19 23:32:16.625 019 12610.25 17.02 54512.18 88888.00 2016-01-19 23:32:16.750 019 12610.25 17.07 54512.20 88888.00 2016-01-19 23:32:16.875 019 12610.23 17.10 54512.18 88888.00 2016-01-19 23:32:17.000 019 12610.20 17.10 54512.18 88888.00 2016-01-19 23:32:17.125 019 12610.17 17.05 54512.18 88888.00 2016-01-19 23:32:17.250 019 12610.15 17.05 54512.18 88888.00 2016-01-19 23:32:17.375 019 12610.20 17.07 54512.20 88888.00 2016-01-19 23:32:17.500 019 12610.23 17.10 54512.18 88888.00 2016-01-19 23:32:17.625 019 12610.25 17.10 54512.18 88888.00 2016-01-19 23:32:17.750 019 12610.25 17.07 54512.20 88888.00 2016-01-19 23:32:17.875 019 12610.25 17.07 54512.20 88888.00 2016-01-19 23:32:18.000 019 12610.25 17.07 54512.20 88888.00 2016-01-19 23:32:18.125 019 12610.30 17.07 54512.20 88888.00 2016-01-19 23:32:18.250 019 12610.35 17.00 54512.18 88888.00 2016-01-19 23:32:18.375 019 12610.40 17.05 54512.18 88888.00 2016-01-19 23:32:18.500 019 12610.35 17.05 54512.18 88888.00 2016-01-19 23:32:18.625 019 12610.30 17.05 54512.18 88888.00 2016-01-19 23:32:18.750 019 12610.35 17.07 54512.18 88888.00 2016-01-19 23:32:18.875 019 12610.38 17.07 54512.20 88888.00 2016-01-19 23:32:19.000 019 12610.30 17.05 54512.18 88888.00 2016-01-19 23:32:19.125 019 12610.30 17.05 54512.18 88888.00 2016-01-19 23:32:19.250 019 12610.33 17.05 54512.18 88888.00 2016-01-19 23:32:19.375 019 12610.33 17.02 54512.15 88888.00 2016-01-19 23:32:19.500 019 12610.33 17.05 54512.12 88888.00 2016-01-19 23:32:19.625 019 12610.33 17.02 54512.15 88888.00 2016-01-19 23:32:19.750 019 12610.30 17.00 54512.15 88888.00 2016-01-19 23:32:19.875 019 12610.33 17.00 54512.15 88888.00 2016-01-19 23:32:20.000 019 12610.33 17.00 54512.15 88888.00 2016-01-19 23:32:20.125 019 12610.38 17.02 54512.15 88888.00 2016-01-19 23:32:20.250 019 12610.38 17.00 54512.18 88888.00 2016-01-19 23:32:20.375 019 12610.38 16.98 54512.15 88888.00 2016-01-19 23:32:20.500 019 12610.38 16.98 54512.15 88888.00 2016-01-19 23:32:20.625 019 12610.38 16.95 54512.15 88888.00 2016-01-19 23:32:20.750 019 12610.35 16.98 54512.15 88888.00 2016-01-19 23:32:20.875 019 12610.38 16.98 54512.15 88888.00 2016-01-19 23:32:21.000 019 12610.42 16.98 54512.12 88888.00 2016-01-19 23:32:21.125 019 12610.42 16.98 54512.15 88888.00 2016-01-19 23:32:21.250 019 12610.33 17.00 54512.15 88888.00 2016-01-19 23:32:21.375 019 12610.33 17.00 54512.12 88888.00 2016-01-19 23:32:21.500 019 12610.33 16.98 54512.12 88888.00 2016-01-19 23:32:21.625 019 12610.38 16.98 54512.15 88888.00 2016-01-19 23:32:21.750 019 12610.40 17.00 54512.12 88888.00 2016-01-19 23:32:21.875 019 12610.40 17.02 54512.12 88888.00 2016-01-19 23:32:22.000 019 12610.42 17.02 54512.12 88888.00 2016-01-19 23:32:22.125 019 12610.42 17.00 54512.12 88888.00 2016-01-19 23:32:22.250 019 12610.42 16.98 54512.10 88888.00 2016-01-19 23:32:22.375 019 12610.40 16.98 54512.12 88888.00 2016-01-19 23:32:22.500 019 12610.40 16.95 54512.15 88888.00 2016-01-19 23:32:22.625 019 12610.40 16.95 54512.12 88888.00 2016-01-19 23:32:22.750 019 12610.40 16.98 54512.15 88888.00 2016-01-19 23:32:22.875 019 12610.45 16.98 54512.15 88888.00 2016-01-19 23:32:23.000 019 12610.42 16.98 54512.15 88888.00 2016-01-19 23:32:23.125 019 12610.48 16.98 54512.15 88888.00 2016-01-19 23:32:23.250 019 12610.50 16.98 54512.15 88888.00 2016-01-19 23:32:23.375 019 12610.45 16.95 54512.15 88888.00 2016-01-19 23:32:23.500 019 12610.40 16.95 54512.15 88888.00 2016-01-19 23:32:23.625 019 12610.40 16.95 54512.12 88888.00 2016-01-19 23:32:23.750 019 12610.40 16.93 54512.15 88888.00 2016-01-19 23:32:23.875 019 12610.38 16.90 54512.15 88888.00 2016-01-19 23:32:24.000 019 12610.38 16.90 54512.12 88888.00 2016-01-19 23:32:24.125 019 12610.35 16.90 54512.15 88888.00 2016-01-19 23:32:24.250 019 12610.35 16.90 54512.15 88888.00 2016-01-19 23:32:24.375 019 12610.38 16.95 54512.15 88888.00 2016-01-19 23:32:24.500 019 12610.35 16.95 54512.15 88888.00 2016-01-19 23:32:24.625 019 12610.38 16.95 54512.12 88888.00 2016-01-19 23:32:24.750 019 12610.40 16.95 54512.12 88888.00 2016-01-19 23:32:24.875 019 12610.38 16.93 54512.10 88888.00 2016-01-19 23:32:25.000 019 12610.42 16.93 54512.10 88888.00 2016-01-19 23:32:25.125 019 12610.45 16.93 54512.10 88888.00 2016-01-19 23:32:25.250 019 12610.45 16.93 54512.12 88888.00 2016-01-19 23:32:25.375 019 12610.42 16.95 54512.12 88888.00 2016-01-19 23:32:25.500 019 12610.38 16.98 54512.12 88888.00 2016-01-19 23:32:25.625 019 12610.40 16.93 54512.12 88888.00 2016-01-19 23:32:25.750 019 12610.42 16.93 54512.12 88888.00 2016-01-19 23:32:25.875 019 12610.45 16.93 54512.12 88888.00 2016-01-19 23:32:26.000 019 12610.42 16.90 54512.10 88888.00 2016-01-19 23:32:26.125 019 12610.40 16.93 54512.12 88888.00 2016-01-19 23:32:26.250 019 12610.38 16.93 54512.12 88888.00 2016-01-19 23:32:26.375 019 12610.40 16.95 54512.15 88888.00 2016-01-19 23:32:26.500 019 12610.35 16.90 54512.12 88888.00 2016-01-19 23:32:26.625 019 12610.38 16.93 54512.10 88888.00 2016-01-19 23:32:26.750 019 12610.40 16.93 54512.12 88888.00 2016-01-19 23:32:26.875 019 12610.40 16.90 54512.10 88888.00 2016-01-19 23:32:27.000 019 12610.48 16.88 54512.07 88888.00 2016-01-19 23:32:27.125 019 12610.48 16.93 54512.10 88888.00 2016-01-19 23:32:27.250 019 12610.42 16.93 54512.10 88888.00 2016-01-19 23:32:27.375 019 12610.45 16.95 54512.10 88888.00 2016-01-19 23:32:27.500 019 12610.50 16.95 54512.07 88888.00 2016-01-19 23:32:27.625 019 12610.52 16.93 54512.07 88888.00 2016-01-19 23:32:27.750 019 12610.48 16.93 54512.07 88888.00 2016-01-19 23:32:27.875 019 12610.45 16.95 54512.07 88888.00 2016-01-19 23:32:28.000 019 12610.50 16.95 54512.07 88888.00 2016-01-19 23:32:28.125 019 12610.45 16.90 54512.07 88888.00 2016-01-19 23:32:28.250 019 12610.42 16.93 54512.07 88888.00 2016-01-19 23:32:28.375 019 12610.45 16.93 54512.07 88888.00 2016-01-19 23:32:28.500 019 12610.50 16.93 54512.05 88888.00 2016-01-19 23:32:28.625 019 12610.50 16.95 54512.05 88888.00 2016-01-19 23:32:28.750 019 12610.45 16.93 54512.07 88888.00 2016-01-19 23:32:28.875 019 12610.42 16.88 54512.07 88888.00 2016-01-19 23:32:29.000 019 12610.42 16.88 54512.05 88888.00 2016-01-19 23:32:29.125 019 12610.48 16.88 54512.07 88888.00 2016-01-19 23:32:29.250 019 12610.50 16.90 54512.07 88888.00 2016-01-19 23:32:29.375 019 12610.52 16.93 54512.05 88888.00 2016-01-19 23:32:29.500 019 12610.50 16.93 54512.05 88888.00 2016-01-19 23:32:29.625 019 12610.52 16.93 54512.05 88888.00 2016-01-19 23:32:29.750 019 12610.52 16.93 54512.05 88888.00 2016-01-19 23:32:29.875 019 12610.50 16.88 54512.03 88888.00 2016-01-19 23:32:30.000 019 12610.55 16.88 54512.03 88888.00 2016-01-19 23:32:30.125 019 12610.58 16.88 54512.05 88888.00 2016-01-19 23:32:30.250 019 12610.55 16.88 54512.05 88888.00 2016-01-19 23:32:30.375 019 12610.52 16.88 54512.03 88888.00 2016-01-19 23:32:30.500 019 12610.52 16.88 54512.05 88888.00 2016-01-19 23:32:30.625 019 12610.55 16.88 54512.05 88888.00 2016-01-19 23:32:30.750 019 12610.55 16.90 54512.05 88888.00 2016-01-19 23:32:30.875 019 12610.58 16.95 54512.05 88888.00 2016-01-19 23:32:31.000 019 12610.55 16.93 54512.03 88888.00 2016-01-19 23:32:31.125 019 12610.55 16.88 54512.03 88888.00 2016-01-19 23:32:31.250 019 12610.58 16.85 54512.03 88888.00 2016-01-19 23:32:31.375 019 12610.52 16.90 54512.03 88888.00 2016-01-19 23:32:31.500 019 12610.50 16.90 54512.03 88888.00 2016-01-19 23:32:31.625 019 12610.58 16.90 54512.03 88888.00 2016-01-19 23:32:31.750 019 12610.58 16.88 54512.03 88888.00 2016-01-19 23:32:31.875 019 12610.52 16.88 54512.03 88888.00 2016-01-19 23:32:32.000 019 12610.52 16.88 54512.03 88888.00 2016-01-19 23:32:32.125 019 12610.55 16.88 54512.03 88888.00 2016-01-19 23:32:32.250 019 12610.48 16.88 54512.03 88888.00 2016-01-19 23:32:32.375 019 12610.50 16.85 54512.03 88888.00 2016-01-19 23:32:32.500 019 12610.55 16.90 54512.03 88888.00 2016-01-19 23:32:32.625 019 12610.60 16.90 54512.03 88888.00 2016-01-19 23:32:32.750 019 12610.58 16.90 54512.03 88888.00 2016-01-19 23:32:32.875 019 12610.60 16.90 54512.00 88888.00 2016-01-19 23:32:33.000 019 12610.60 16.90 54512.00 88888.00 2016-01-19 23:32:33.125 019 12610.58 16.93 54512.03 88888.00 2016-01-19 23:32:33.250 019 12610.60 16.90 54512.03 88888.00 2016-01-19 23:32:33.375 019 12610.60 16.88 54512.00 88888.00 2016-01-19 23:32:33.500 019 12610.60 16.88 54511.97 88888.00 2016-01-19 23:32:33.625 019 12610.58 16.90 54512.00 88888.00 2016-01-19 23:32:33.750 019 12610.62 16.90 54512.00 88888.00 2016-01-19 23:32:33.875 019 12610.65 16.88 54512.00 88888.00 2016-01-19 23:32:34.000 019 12610.65 16.85 54512.00 88888.00 2016-01-19 23:32:34.125 019 12610.62 16.88 54512.00 88888.00 2016-01-19 23:32:34.250 019 12610.58 16.85 54511.97 88888.00 2016-01-19 23:32:34.375 019 12610.60 16.90 54512.00 88888.00 2016-01-19 23:32:34.500 019 12610.67 16.88 54512.00 88888.00 2016-01-19 23:32:34.625 019 12610.70 16.93 54512.00 88888.00 2016-01-19 23:32:34.750 019 12610.70 16.90 54511.97 88888.00 2016-01-19 23:32:34.875 019 12610.67 16.88 54511.97 88888.00 2016-01-19 23:32:35.000 019 12610.70 16.88 54511.97 88888.00 2016-01-19 23:32:35.125 019 12610.73 16.88 54511.95 88888.00 2016-01-19 23:32:35.250 019 12610.77 16.90 54511.95 88888.00 2016-01-19 23:32:35.375 019 12610.77 16.90 54511.93 88888.00 2016-01-19 23:32:35.500 019 12610.75 16.90 54511.95 88888.00 2016-01-19 23:32:35.625 019 12610.75 16.88 54511.95 88888.00 2016-01-19 23:32:35.750 019 12610.70 16.90 54511.95 88888.00 2016-01-19 23:32:35.875 019 12610.60 16.90 54511.95 88888.00 2016-01-19 23:32:36.000 019 12610.58 16.90 54511.93 88888.00 2016-01-19 23:32:36.125 019 12610.62 16.85 54511.97 88888.00 2016-01-19 23:32:36.250 019 12610.73 16.85 54511.97 88888.00 2016-01-19 23:32:36.375 019 12610.77 16.88 54511.97 88888.00 2016-01-19 23:32:36.500 019 12610.77 16.90 54511.97 88888.00 2016-01-19 23:32:36.625 019 12610.77 16.85 54511.97 88888.00 2016-01-19 23:32:36.750 019 12610.77 16.85 54511.97 88888.00 2016-01-19 23:32:36.875 019 12610.73 16.88 54511.97 88888.00 2016-01-19 23:32:37.000 019 12610.70 16.85 54511.95 88888.00 2016-01-19 23:32:37.125 019 12610.67 16.85 54511.97 88888.00 2016-01-19 23:32:37.250 019 12610.73 16.85 54512.00 88888.00 2016-01-19 23:32:37.375 019 12610.80 16.88 54512.00 88888.00 2016-01-19 23:32:37.500 019 12610.83 16.90 54511.97 88888.00 2016-01-19 23:32:37.625 019 12610.80 16.88 54511.95 88888.00 2016-01-19 23:32:37.750 019 12610.80 16.82 54511.95 88888.00 2016-01-19 23:32:37.875 019 12610.77 16.85 54511.95 88888.00 2016-01-19 23:32:38.000 019 12610.73 16.88 54511.95 88888.00 2016-01-19 23:32:38.125 019 12610.80 16.85 54511.95 88888.00 2016-01-19 23:32:38.250 019 12610.83 16.82 54511.93 88888.00 2016-01-19 23:32:38.375 019 12610.85 16.85 54511.95 88888.00 2016-01-19 23:32:38.500 019 12610.88 16.85 54511.95 88888.00 2016-01-19 23:32:38.625 019 12610.95 16.88 54511.95 88888.00 2016-01-19 23:32:38.750 019 12610.95 16.88 54511.95 88888.00 2016-01-19 23:32:38.875 019 12610.92 16.88 54511.95 88888.00 2016-01-19 23:32:39.000 019 12610.90 16.82 54511.93 88888.00 2016-01-19 23:32:39.125 019 12610.83 16.82 54511.95 88888.00 2016-01-19 23:32:39.250 019 12610.80 16.80 54511.95 88888.00 2016-01-19 23:32:39.375 019 12610.83 16.80 54511.95 88888.00 2016-01-19 23:32:39.500 019 12610.85 16.82 54511.95 88888.00 2016-01-19 23:32:39.625 019 12610.88 16.82 54511.95 88888.00 2016-01-19 23:32:39.750 019 12610.90 16.88 54511.95 88888.00 2016-01-19 23:32:39.875 019 12610.95 16.82 54511.93 88888.00 2016-01-19 23:32:40.000 019 12610.95 16.82 54511.90 88888.00 2016-01-19 23:32:40.125 019 12610.95 16.85 54511.90 88888.00 2016-01-19 23:32:40.250 019 12610.92 16.82 54511.93 88888.00 2016-01-19 23:32:40.375 019 12610.88 16.80 54511.93 88888.00 2016-01-19 23:32:40.500 019 12610.80 16.82 54511.93 88888.00 2016-01-19 23:32:40.625 019 12610.80 16.82 54511.93 88888.00 2016-01-19 23:32:40.750 019 12610.90 16.85 54511.93 88888.00 2016-01-19 23:32:40.875 019 12610.95 16.82 54511.93 88888.00 2016-01-19 23:32:41.000 019 12610.92 16.77 54511.93 88888.00 2016-01-19 23:32:41.125 019 12610.88 16.77 54511.95 88888.00 2016-01-19 23:32:41.250 019 12610.85 16.80 54511.93 88888.00 2016-01-19 23:32:41.375 019 12610.92 16.82 54511.93 88888.00 2016-01-19 23:32:41.500 019 12610.95 16.88 54511.90 88888.00 2016-01-19 23:32:41.625 019 12610.95 16.85 54511.95 88888.00 2016-01-19 23:32:41.750 019 12610.98 16.82 54511.95 88888.00 2016-01-19 23:32:41.875 019 12610.98 16.80 54511.93 88888.00 2016-01-19 23:32:42.000 019 12610.95 16.80 54511.93 88888.00 2016-01-19 23:32:42.125 019 12610.90 16.85 54511.93 88888.00 2016-01-19 23:32:42.250 019 12610.85 16.82 54511.93 88888.00 2016-01-19 23:32:42.375 019 12610.88 16.82 54511.93 88888.00 2016-01-19 23:32:42.500 019 12610.98 16.80 54511.93 88888.00 2016-01-19 23:32:42.625 019 12611.02 16.82 54511.90 88888.00 2016-01-19 23:32:42.750 019 12611.02 16.82 54511.93 88888.00 2016-01-19 23:32:42.875 019 12610.95 16.80 54511.93 88888.00 2016-01-19 23:32:43.000 019 12610.95 16.80 54511.93 88888.00 2016-01-19 23:32:43.125 019 12611.02 16.82 54511.90 88888.00 2016-01-19 23:32:43.250 019 12611.08 16.80 54511.90 88888.00 2016-01-19 23:32:43.375 019 12611.05 16.80 54511.90 88888.00 2016-01-19 23:32:43.500 019 12611.00 16.80 54511.88 88888.00 2016-01-19 23:32:43.625 019 12610.98 16.80 54511.88 88888.00 2016-01-19 23:32:43.750 019 12611.05 16.80 54511.88 88888.00 2016-01-19 23:32:43.875 019 12611.08 16.80 54511.85 88888.00 2016-01-19 23:32:44.000 019 12611.00 16.80 54511.85 88888.00 2016-01-19 23:32:44.125 019 12610.88 16.80 54511.90 88888.00 2016-01-19 23:32:44.250 019 12610.92 16.77 54511.90 88888.00 2016-01-19 23:32:44.375 019 12611.02 16.77 54511.88 88888.00 2016-01-19 23:32:44.500 019 12611.00 16.80 54511.88 88888.00 2016-01-19 23:32:44.625 019 12611.08 16.77 54511.85 88888.00 2016-01-19 23:32:44.750 019 12611.08 16.80 54511.88 88888.00 2016-01-19 23:32:44.875 019 12611.08 16.77 54511.88 88888.00 2016-01-19 23:32:45.000 019 12611.12 16.80 54511.85 88888.00 2016-01-19 23:32:45.125 019 12611.15 16.80 54511.85 88888.00 2016-01-19 23:32:45.250 019 12611.12 16.77 54511.88 88888.00 2016-01-19 23:32:45.375 019 12611.12 16.80 54511.88 88888.00 2016-01-19 23:32:45.500 019 12611.12 16.77 54511.88 88888.00 2016-01-19 23:32:45.625 019 12611.08 16.75 54511.85 88888.00 2016-01-19 23:32:45.750 019 12611.00 16.75 54511.88 88888.00 2016-01-19 23:32:45.875 019 12610.98 16.75 54511.88 88888.00 2016-01-19 23:32:46.000 019 12611.02 16.77 54511.85 88888.00 2016-01-19 23:32:46.125 019 12611.05 16.77 54511.85 88888.00 2016-01-19 23:32:46.250 019 12611.00 16.75 54511.85 88888.00 2016-01-19 23:32:46.375 019 12610.95 16.75 54511.85 88888.00 2016-01-19 23:32:46.500 019 12611.02 16.77 54511.85 88888.00 2016-01-19 23:32:46.625 019 12611.10 16.77 54511.85 88888.00 2016-01-19 23:32:46.750 019 12611.12 16.77 54511.88 88888.00 2016-01-19 23:32:46.875 019 12611.10 16.77 54511.88 88888.00 2016-01-19 23:32:47.000 019 12611.10 16.75 54511.88 88888.00 2016-01-19 23:32:47.125 019 12611.08 16.75 54511.90 88888.00 2016-01-19 23:32:47.250 019 12611.00 16.77 54511.88 88888.00 2016-01-19 23:32:47.375 019 12611.05 16.77 54511.88 88888.00 2016-01-19 23:32:47.500 019 12611.12 16.77 54511.88 88888.00 2016-01-19 23:32:47.625 019 12611.15 16.75 54511.88 88888.00 2016-01-19 23:32:47.750 019 12611.12 16.77 54511.88 88888.00 2016-01-19 23:32:47.875 019 12611.12 16.82 54511.85 88888.00 2016-01-19 23:32:48.000 019 12611.15 16.82 54511.82 88888.00 2016-01-19 23:32:48.125 019 12611.15 16.77 54511.82 88888.00 2016-01-19 23:32:48.250 019 12611.12 16.73 54511.80 88888.00 2016-01-19 23:32:48.375 019 12611.17 16.77 54511.82 88888.00 2016-01-19 23:32:48.500 019 12611.20 16.77 54511.82 88888.00 2016-01-19 23:32:48.625 019 12611.23 16.75 54511.82 88888.00 2016-01-19 23:32:48.750 019 12611.17 16.75 54511.82 88888.00 2016-01-19 23:32:48.875 019 12611.17 16.82 54511.82 88888.00 2016-01-19 23:32:49.000 019 12611.17 16.80 54511.80 88888.00 2016-01-19 23:32:49.125 019 12611.17 16.80 54511.80 88888.00 2016-01-19 23:32:49.250 019 12611.17 16.77 54511.80 88888.00 2016-01-19 23:32:49.375 019 12611.23 16.77 54511.80 88888.00 2016-01-19 23:32:49.500 019 12611.17 16.77 54511.80 88888.00 2016-01-19 23:32:49.625 019 12611.20 16.77 54511.82 88888.00 2016-01-19 23:32:49.750 019 12611.23 16.80 54511.80 88888.00 2016-01-19 23:32:49.875 019 12611.27 16.77 54511.80 88888.00 2016-01-19 23:32:50.000 019 12611.27 16.75 54511.80 88888.00 2016-01-19 23:32:50.125 019 12611.25 16.73 54511.80 88888.00 2016-01-19 23:32:50.250 019 12611.23 16.75 54511.80 88888.00 2016-01-19 23:32:50.375 019 12611.20 16.77 54511.80 88888.00 2016-01-19 23:32:50.500 019 12611.17 16.80 54511.80 88888.00 2016-01-19 23:32:50.625 019 12611.23 16.82 54511.78 88888.00 2016-01-19 23:32:50.750 019 12611.23 16.82 54511.78 88888.00 2016-01-19 23:32:50.875 019 12611.23 16.80 54511.78 88888.00 2016-01-19 23:32:51.000 019 12611.27 16.82 54511.78 88888.00 2016-01-19 23:32:51.125 019 12611.27 16.82 54511.78 88888.00 2016-01-19 23:32:51.250 019 12611.27 16.82 54511.75 88888.00 2016-01-19 23:32:51.375 019 12611.27 16.82 54511.75 88888.00 2016-01-19 23:32:51.500 019 12611.25 16.82 54511.75 88888.00 2016-01-19 23:32:51.625 019 12611.25 16.80 54511.78 88888.00 2016-01-19 23:32:51.750 019 12611.27 16.80 54511.80 88888.00 2016-01-19 23:32:51.875 019 12611.30 16.82 54511.78 88888.00 2016-01-19 23:32:52.000 019 12611.27 16.85 54511.75 88888.00 2016-01-19 23:32:52.125 019 12611.25 16.85 54511.78 88888.00 2016-01-19 23:32:52.250 019 12611.23 16.88 54511.80 88888.00 2016-01-19 23:32:52.375 019 12611.23 16.85 54511.80 88888.00 2016-01-19 23:32:52.500 019 12611.23 16.85 54511.75 88888.00 2016-01-19 23:32:52.625 019 12611.23 16.82 54511.75 88888.00 2016-01-19 23:32:52.750 019 12611.27 16.82 54511.78 88888.00 2016-01-19 23:32:52.875 019 12611.30 16.85 54511.78 88888.00 2016-01-19 23:32:53.000 019 12611.25 16.85 54511.75 88888.00 2016-01-19 23:32:53.125 019 12611.25 16.82 54511.75 88888.00 2016-01-19 23:32:53.250 019 12611.30 16.85 54511.75 88888.00 2016-01-19 23:32:53.375 019 12611.30 16.85 54511.75 88888.00 2016-01-19 23:32:53.500 019 12611.25 16.82 54511.78 88888.00 2016-01-19 23:32:53.625 019 12611.23 16.88 54511.80 88888.00 2016-01-19 23:32:53.750 019 12611.30 16.88 54511.78 88888.00 2016-01-19 23:32:53.875 019 12611.35 16.85 54511.75 88888.00 2016-01-19 23:32:54.000 019 12611.35 16.82 54511.75 88888.00 2016-01-19 23:32:54.125 019 12611.30 16.85 54511.75 88888.00 2016-01-19 23:32:54.250 019 12611.27 16.82 54511.75 88888.00 2016-01-19 23:32:54.375 019 12611.27 16.88 54511.78 88888.00 2016-01-19 23:32:54.500 019 12611.30 16.88 54511.75 88888.00 2016-01-19 23:32:54.625 019 12611.27 16.85 54511.75 88888.00 2016-01-19 23:32:54.750 019 12611.25 16.85 54511.75 88888.00 2016-01-19 23:32:54.875 019 12611.27 16.82 54511.72 88888.00 2016-01-19 23:32:55.000 019 12611.33 16.85 54511.72 88888.00 2016-01-19 23:32:55.125 019 12611.30 16.88 54511.72 88888.00 2016-01-19 23:32:55.250 019 12611.23 16.88 54511.72 88888.00 2016-01-19 23:32:55.375 019 12611.25 16.88 54511.70 88888.00 2016-01-19 23:32:55.500 019 12611.25 16.88 54511.70 88888.00 2016-01-19 23:32:55.625 019 12611.23 16.85 54511.70 88888.00 2016-01-19 23:32:55.750 019 12611.27 16.88 54511.70 88888.00 2016-01-19 23:32:55.875 019 12611.27 16.88 54511.70 88888.00 2016-01-19 23:32:56.000 019 12611.27 16.85 54511.70 88888.00 2016-01-19 23:32:56.125 019 12611.30 16.85 54511.70 88888.00 2016-01-19 23:32:56.250 019 12611.30 16.88 54511.70 88888.00 2016-01-19 23:32:56.375 019 12611.33 16.90 54511.72 88888.00 2016-01-19 23:32:56.500 019 12611.38 16.88 54511.68 88888.00 2016-01-19 23:32:56.625 019 12611.35 16.80 54511.70 88888.00 2016-01-19 23:32:56.750 019 12611.35 16.82 54511.70 88888.00 2016-01-19 23:32:56.875 019 12611.33 16.82 54511.72 88888.00 2016-01-19 23:32:57.000 019 12611.35 16.85 54511.70 88888.00 2016-01-19 23:32:57.125 019 12611.38 16.85 54511.70 88888.00 2016-01-19 23:32:57.250 019 12611.33 16.80 54511.70 88888.00 2016-01-19 23:32:57.375 019 12611.40 16.82 54511.70 88888.00 2016-01-19 23:32:57.500 019 12611.50 16.85 54511.68 88888.00 2016-01-19 23:32:57.625 019 12611.45 16.82 54511.68 88888.00 2016-01-19 23:32:57.750 019 12611.40 16.82 54511.68 88888.00 2016-01-19 23:32:57.875 019 12611.30 16.85 54511.70 88888.00 2016-01-19 23:32:58.000 019 12611.30 16.85 54511.70 88888.00 2016-01-19 23:32:58.125 019 12611.35 16.85 54511.68 88888.00 2016-01-19 23:32:58.250 019 12611.35 16.82 54511.68 88888.00 2016-01-19 23:32:58.375 019 12611.30 16.82 54511.68 88888.00 2016-01-19 23:32:58.500 019 12611.33 16.82 54511.70 88888.00 2016-01-19 23:32:58.625 019 12611.40 16.85 54511.70 88888.00 2016-01-19 23:32:58.750 019 12611.40 16.85 54511.70 88888.00 2016-01-19 23:32:58.875 019 12611.40 16.85 54511.72 88888.00 2016-01-19 23:32:59.000 019 12611.42 16.88 54511.68 88888.00 2016-01-19 23:32:59.125 019 12611.42 16.88 54511.70 88888.00 2016-01-19 23:32:59.250 019 12611.45 16.82 54511.72 88888.00 2016-01-19 23:32:59.375 019 12611.40 16.82 54511.70 88888.00 2016-01-19 23:32:59.500 019 12611.40 16.82 54511.70 88888.00 2016-01-19 23:32:59.625 019 12611.42 16.82 54511.72 88888.00 2016-01-19 23:32:59.750 019 12611.42 16.82 54511.70 88888.00 2016-01-19 23:32:59.875 019 12611.45 16.82 54511.70 88888.00 2016-01-19 23:33:00.000 019 12611.50 16.82 54511.70 88888.00 2016-01-19 23:33:00.125 019 12611.50 16.82 54511.72 88888.00 2016-01-19 23:33:00.250 019 12611.55 16.80 54511.68 88888.00 2016-01-19 23:33:00.375 019 12611.55 16.80 54511.68 88888.00 2016-01-19 23:33:00.500 019 12611.50 16.80 54511.68 88888.00 2016-01-19 23:33:00.625 019 12611.42 16.80 54511.70 88888.00 2016-01-19 23:33:00.750 019 12611.40 16.80 54511.70 88888.00 2016-01-19 23:33:00.875 019 12611.45 16.82 54511.72 88888.00 2016-01-19 23:33:01.000 019 12611.50 16.82 54511.72 88888.00 2016-01-19 23:33:01.125 019 12611.48 16.80 54511.72 88888.00 2016-01-19 23:33:01.250 019 12611.48 16.80 54511.72 88888.00 2016-01-19 23:33:01.375 019 12611.50 16.80 54511.70 88888.00 2016-01-19 23:33:01.500 019 12611.48 16.77 54511.65 88888.00 2016-01-19 23:33:01.625 019 12611.45 16.77 54511.68 88888.00 2016-01-19 23:33:01.750 019 12611.42 16.82 54511.68 88888.00 2016-01-19 23:33:01.875 019 12611.40 16.82 54511.70 88888.00 2016-01-19 23:33:02.000 019 12611.42 16.77 54511.68 88888.00 2016-01-19 23:33:02.125 019 12611.42 16.82 54511.68 88888.00 2016-01-19 23:33:02.250 019 12611.45 16.80 54511.68 88888.00 2016-01-19 23:33:02.375 019 12611.48 16.77 54511.62 88888.00 2016-01-19 23:33:02.500 019 12611.42 16.80 54511.65 88888.00 2016-01-19 23:33:02.625 019 12611.45 16.80 54511.65 88888.00 2016-01-19 23:33:02.750 019 12611.48 16.80 54511.65 88888.00 2016-01-19 23:33:02.875 019 12611.42 16.82 54511.65 88888.00 2016-01-19 23:33:03.000 019 12611.40 16.85 54511.65 88888.00 2016-01-19 23:33:03.125 019 12611.40 16.82 54511.65 88888.00 2016-01-19 23:33:03.250 019 12611.38 16.80 54511.68 88888.00 2016-01-19 23:33:03.375 019 12611.38 16.80 54511.65 88888.00 2016-01-19 23:33:03.500 019 12611.45 16.80 54511.62 88888.00 2016-01-19 23:33:03.625 019 12611.48 16.82 54511.62 88888.00 2016-01-19 23:33:03.750 019 12611.45 16.85 54511.65 88888.00 2016-01-19 23:33:03.875 019 12611.50 16.82 54511.65 88888.00 2016-01-19 23:33:04.000 019 12611.50 16.82 54511.68 88888.00 2016-01-19 23:33:04.125 019 12611.52 16.82 54511.68 88888.00 2016-01-19 23:33:04.250 019 12611.50 16.77 54511.65 88888.00 2016-01-19 23:33:04.375 019 12611.48 16.77 54511.68 88888.00 2016-01-19 23:33:04.500 019 12611.52 16.80 54511.65 88888.00 2016-01-19 23:33:04.625 019 12611.55 16.80 54511.65 88888.00 2016-01-19 23:33:04.750 019 12611.55 16.77 54511.65 88888.00 2016-01-19 23:33:04.875 019 12611.60 16.77 54511.62 88888.00 2016-01-19 23:33:05.000 019 12611.65 16.77 54511.65 88888.00 2016-01-19 23:33:05.125 019 12611.60 16.80 54511.65 88888.00 2016-01-19 23:33:05.250 019 12611.60 16.77 54511.62 88888.00 2016-01-19 23:33:05.375 019 12611.62 16.77 54511.62 88888.00 2016-01-19 23:33:05.500 019 12611.62 16.80 54511.62 88888.00 2016-01-19 23:33:05.625 019 12611.62 16.80 54511.62 88888.00 2016-01-19 23:33:05.750 019 12611.58 16.80 54511.62 88888.00 2016-01-19 23:33:05.875 019 12611.60 16.75 54511.62 88888.00 2016-01-19 23:33:06.000 019 12611.62 16.75 54511.62 88888.00 2016-01-19 23:33:06.125 019 12611.62 16.80 54511.62 88888.00 2016-01-19 23:33:06.250 019 12611.55 16.77 54511.65 88888.00 2016-01-19 23:33:06.375 019 12611.65 16.77 54511.65 88888.00 2016-01-19 23:33:06.500 019 12611.73 16.80 54511.62 88888.00 2016-01-19 23:33:06.625 019 12611.70 16.77 54511.62 88888.00 2016-01-19 23:33:06.750 019 12611.70 16.75 54511.62 88888.00 2016-01-19 23:33:06.875 019 12611.67 16.77 54511.65 88888.00 2016-01-19 23:33:07.000 019 12611.70 16.75 54511.62 88888.00 2016-01-19 23:33:07.125 019 12611.73 16.75 54511.65 88888.00 2016-01-19 23:33:07.250 019 12611.65 16.75 54511.68 88888.00 2016-01-19 23:33:07.375 019 12611.55 16.77 54511.65 88888.00 2016-01-19 23:33:07.500 019 12611.52 16.77 54511.60 88888.00 2016-01-19 23:33:07.625 019 12611.58 16.77 54511.62 88888.00 2016-01-19 23:33:07.750 019 12611.65 16.77 54511.62 88888.00 2016-01-19 23:33:07.875 019 12611.67 16.77 54511.60 88888.00 2016-01-19 23:33:08.000 019 12611.70 16.75 54511.60 88888.00 2016-01-19 23:33:08.125 019 12611.62 16.75 54511.62 88888.00 2016-01-19 23:33:08.250 019 12611.60 16.75 54511.62 88888.00 2016-01-19 23:33:08.375 019 12611.60 16.80 54511.60 88888.00 2016-01-19 23:33:08.500 019 12611.67 16.80 54511.60 88888.00 2016-01-19 23:33:08.625 019 12611.70 16.80 54511.60 88888.00 2016-01-19 23:33:08.750 019 12611.73 16.77 54511.62 88888.00 2016-01-19 23:33:08.875 019 12611.73 16.80 54511.60 88888.00 2016-01-19 23:33:09.000 019 12611.70 16.80 54511.55 88888.00 2016-01-19 23:33:09.125 019 12611.65 16.77 54511.60 88888.00 2016-01-19 23:33:09.250 019 12611.65 16.77 54511.60 88888.00 2016-01-19 23:33:09.375 019 12611.70 16.77 54511.57 88888.00 2016-01-19 23:33:09.500 019 12611.75 16.75 54511.60 88888.00 2016-01-19 23:33:09.625 019 12611.73 16.75 54511.62 88888.00 2016-01-19 23:33:09.750 019 12611.73 16.75 54511.60 88888.00 2016-01-19 23:33:09.875 019 12611.73 16.75 54511.60 88888.00 2016-01-19 23:33:10.000 019 12611.70 16.75 54511.60 88888.00 2016-01-19 23:33:10.125 019 12611.67 16.77 54511.60 88888.00 2016-01-19 23:33:10.250 019 12611.67 16.75 54511.57 88888.00 2016-01-19 23:33:10.375 019 12611.70 16.75 54511.60 88888.00 2016-01-19 23:33:10.500 019 12611.77 16.77 54511.60 88888.00 2016-01-19 23:33:10.625 019 12611.75 16.77 54511.60 88888.00 2016-01-19 23:33:10.750 019 12611.75 16.75 54511.57 88888.00 2016-01-19 23:33:10.875 019 12611.75 16.75 54511.60 88888.00 2016-01-19 23:33:11.000 019 12611.77 16.75 54511.57 88888.00 2016-01-19 23:33:11.125 019 12611.80 16.73 54511.55 88888.00 2016-01-19 23:33:11.250 019 12611.75 16.73 54511.57 88888.00 2016-01-19 23:33:11.375 019 12611.73 16.75 54511.57 88888.00 2016-01-19 23:33:11.500 019 12611.73 16.75 54511.57 88888.00 2016-01-19 23:33:11.625 019 12611.73 16.75 54511.57 88888.00 2016-01-19 23:33:11.750 019 12611.75 16.75 54511.57 88888.00 2016-01-19 23:33:11.875 019 12611.83 16.77 54511.57 88888.00 2016-01-19 23:33:12.000 019 12611.85 16.75 54511.53 88888.00 2016-01-19 23:33:12.125 019 12611.88 16.73 54511.57 88888.00 2016-01-19 23:33:12.250 019 12611.80 16.70 54511.60 88888.00 2016-01-19 23:33:12.375 019 12611.75 16.73 54511.57 88888.00 2016-01-19 23:33:12.500 019 12611.73 16.75 54511.57 88888.00 2016-01-19 23:33:12.625 019 12611.80 16.77 54511.55 88888.00 2016-01-19 23:33:12.750 019 12611.83 16.77 54511.55 88888.00 2016-01-19 23:33:12.875 019 12611.80 16.77 54511.57 88888.00 2016-01-19 23:33:13.000 019 12611.83 16.77 54511.55 88888.00 2016-01-19 23:33:13.125 019 12611.85 16.77 54511.57 88888.00 2016-01-19 23:33:13.250 019 12611.77 16.77 54511.57 88888.00 2016-01-19 23:33:13.375 019 12611.80 16.80 54511.55 88888.00 2016-01-19 23:33:13.500 019 12611.80 16.77 54511.57 88888.00 2016-01-19 23:33:13.625 019 12611.80 16.77 54511.53 88888.00 2016-01-19 23:33:13.750 019 12611.85 16.75 54511.55 88888.00 2016-01-19 23:33:13.875 019 12611.85 16.73 54511.55 88888.00 2016-01-19 23:33:14.000 019 12611.85 16.77 54511.55 88888.00 2016-01-19 23:33:14.125 019 12611.88 16.80 54511.57 88888.00 2016-01-19 23:33:14.250 019 12611.83 16.77 54511.55 88888.00 2016-01-19 23:33:14.375 019 12611.80 16.82 54511.55 88888.00 2016-01-19 23:33:14.500 019 12611.80 16.82 54511.55 88888.00 2016-01-19 23:33:14.625 019 12611.85 16.82 54511.55 88888.00 2016-01-19 23:33:14.750 019 12611.85 16.80 54511.53 88888.00 2016-01-19 23:33:14.875 019 12611.83 16.77 54511.53 88888.00 2016-01-19 23:33:15.000 019 12611.90 16.77 54511.53 88888.00 2016-01-19 23:33:15.125 019 12611.90 16.80 54511.53 88888.00 2016-01-19 23:33:15.250 019 12611.92 16.80 54511.55 88888.00 2016-01-19 23:33:15.375 019 12611.95 16.80 54511.57 88888.00 2016-01-19 23:33:15.500 019 12611.95 16.80 54511.57 88888.00 2016-01-19 23:33:15.625 019 12612.00 16.80 54511.55 88888.00 2016-01-19 23:33:15.750 019 12611.98 16.80 54511.55 88888.00 2016-01-19 23:33:15.875 019 12611.95 16.77 54511.57 88888.00 2016-01-19 23:33:16.000 019 12611.92 16.77 54511.55 88888.00 2016-01-19 23:33:16.125 019 12611.95 16.80 54511.50 88888.00 2016-01-19 23:33:16.250 019 12611.88 16.77 54511.50 88888.00 2016-01-19 23:33:16.375 019 12611.95 16.80 54511.50 88888.00 2016-01-19 23:33:16.500 019 12611.95 16.80 54511.50 88888.00 2016-01-19 23:33:16.625 019 12611.92 16.80 54511.53 88888.00 2016-01-19 23:33:16.750 019 12611.90 16.80 54511.53 88888.00 2016-01-19 23:33:16.875 019 12611.90 16.82 54511.53 88888.00 2016-01-19 23:33:17.000 019 12611.90 16.80 54511.53 88888.00 2016-01-19 23:33:17.125 019 12611.92 16.80 54511.53 88888.00 2016-01-19 23:33:17.250 019 12611.92 16.80 54511.55 88888.00 2016-01-19 23:33:17.375 019 12611.98 16.80 54511.55 88888.00 2016-01-19 23:33:17.500 019 12611.98 16.80 54511.53 88888.00 2016-01-19 23:33:17.625 019 12611.98 16.80 54511.53 88888.00 2016-01-19 23:33:17.750 019 12611.92 16.80 54511.53 88888.00 2016-01-19 23:33:17.875 019 12611.90 16.80 54511.55 88888.00 2016-01-19 23:33:18.000 019 12611.88 16.77 54511.55 88888.00 2016-01-19 23:33:18.125 019 12611.95 16.80 54511.55 88888.00 2016-01-19 23:33:18.250 019 12611.90 16.80 54511.53 88888.00 2016-01-19 23:33:18.375 019 12611.90 16.77 54511.55 88888.00 2016-01-19 23:33:18.500 019 12611.92 16.77 54511.53 88888.00 2016-01-19 23:33:18.625 019 12611.98 16.80 54511.53 88888.00 2016-01-19 23:33:18.750 019 12611.98 16.80 54511.53 88888.00 2016-01-19 23:33:18.875 019 12611.98 16.82 54511.53 88888.00 2016-01-19 23:33:19.000 019 12612.00 16.82 54511.55 88888.00 2016-01-19 23:33:19.125 019 12612.00 16.80 54511.55 88888.00 2016-01-19 23:33:19.250 019 12611.98 16.77 54511.55 88888.00 2016-01-19 23:33:19.375 019 12611.98 16.80 54511.53 88888.00 2016-01-19 23:33:19.500 019 12611.98 16.77 54511.50 88888.00 2016-01-19 23:33:19.625 019 12611.98 16.80 54511.53 88888.00 2016-01-19 23:33:19.750 019 12612.00 16.80 54511.55 88888.00 2016-01-19 23:33:19.875 019 12612.02 16.80 54511.53 88888.00 2016-01-19 23:33:20.000 019 12612.00 16.80 54511.53 88888.00 2016-01-19 23:33:20.125 019 12612.00 16.80 54511.50 88888.00 2016-01-19 23:33:20.250 019 12611.98 16.80 54511.53 88888.00 2016-01-19 23:33:20.375 019 12612.02 16.80 54511.53 88888.00 2016-01-19 23:33:20.500 019 12611.98 16.82 54511.53 88888.00 2016-01-19 23:33:20.625 019 12612.00 16.82 54511.50 88888.00 2016-01-19 23:33:20.750 019 12612.02 16.80 54511.50 88888.00 2016-01-19 23:33:20.875 019 12612.10 16.80 54511.53 88888.00 2016-01-19 23:33:21.000 019 12612.08 16.80 54511.50 88888.00 2016-01-19 23:33:21.125 019 12612.05 16.82 54511.47 88888.00 2016-01-19 23:33:21.250 019 12612.02 16.80 54511.50 88888.00 2016-01-19 23:33:21.375 019 12612.00 16.82 54511.53 88888.00 2016-01-19 23:33:21.500 019 12612.05 16.85 54511.50 88888.00 2016-01-19 23:33:21.625 019 12612.05 16.82 54511.50 88888.00 2016-01-19 23:33:21.750 019 12612.08 16.82 54511.47 88888.00 2016-01-19 23:33:21.875 019 12612.12 16.85 54511.47 88888.00 2016-01-19 23:33:22.000 019 12612.15 16.82 54511.50 88888.00 2016-01-19 23:33:22.125 019 12612.12 16.80 54511.55 88888.00 2016-01-19 23:33:22.250 019 12612.15 16.82 54511.53 88888.00 2016-01-19 23:33:22.375 019 12612.15 16.82 54511.53 88888.00 2016-01-19 23:33:22.500 019 12612.12 16.82 54511.50 88888.00 2016-01-19 23:33:22.625 019 12612.10 16.82 54511.47 88888.00 2016-01-19 23:33:22.750 019 12612.10 16.82 54511.50 88888.00 2016-01-19 23:33:22.875 019 12612.10 16.82 54511.47 88888.00 2016-01-19 23:33:23.000 019 12612.05 16.77 54511.53 88888.00 2016-01-19 23:33:23.125 019 12612.08 16.80 54511.53 88888.00 2016-01-19 23:33:23.250 019 12612.12 16.80 54511.53 88888.00 2016-01-19 23:33:23.375 019 12612.10 16.80 54511.50 88888.00 2016-01-19 23:33:23.500 019 12612.05 16.85 54511.53 88888.00 2016-01-19 23:33:23.625 019 12612.08 16.85 54511.47 88888.00 2016-01-19 23:33:23.750 019 12612.10 16.82 54511.47 88888.00 2016-01-19 23:33:23.875 019 12612.10 16.80 54511.47 88888.00 2016-01-19 23:33:24.000 019 12612.12 16.77 54511.47 88888.00 2016-01-19 23:33:24.125 019 12612.15 16.82 54511.45 88888.00 2016-01-19 23:33:24.250 019 12612.08 16.82 54511.45 88888.00 2016-01-19 23:33:24.375 019 12612.05 16.85 54511.45 88888.00 2016-01-19 23:33:24.500 019 12612.12 16.85 54511.47 88888.00 2016-01-19 23:33:24.625 019 12612.17 16.85 54511.47 88888.00 2016-01-19 23:33:24.750 019 12612.17 16.85 54511.47 88888.00 2016-01-19 23:33:24.875 019 12612.12 16.85 54511.47 88888.00 2016-01-19 23:33:25.000 019 12612.15 16.82 54511.47 88888.00 2016-01-19 23:33:25.125 019 12612.17 16.82 54511.47 88888.00 2016-01-19 23:33:25.250 019 12612.23 16.85 54511.45 88888.00 2016-01-19 23:33:25.375 019 12612.27 16.85 54511.47 88888.00 2016-01-19 23:33:25.500 019 12612.33 16.88 54511.47 88888.00 2016-01-19 23:33:25.625 019 12612.25 16.88 54511.45 88888.00 2016-01-19 23:33:25.750 019 12612.17 16.88 54511.50 88888.00 2016-01-19 23:33:25.875 019 12612.20 16.85 54511.50 88888.00 2016-01-19 23:33:26.000 019 12612.25 16.88 54511.47 88888.00 2016-01-19 23:33:26.125 019 12612.23 16.85 54511.47 88888.00 2016-01-19 23:33:26.250 019 12612.15 16.82 54511.47 88888.00 2016-01-19 23:33:26.375 019 12612.08 16.85 54511.47 88888.00 2016-01-19 23:33:26.500 019 12612.17 16.88 54511.50 88888.00 2016-01-19 23:33:26.625 019 12612.27 16.85 54511.47 88888.00 2016-01-19 23:33:26.750 019 12612.23 16.82 54511.47 88888.00 2016-01-19 23:33:26.875 019 12612.20 16.85 54511.47 88888.00 2016-01-19 23:33:27.000 019 12612.25 16.85 54511.47 88888.00 2016-01-19 23:33:27.125 019 12612.25 16.85 54511.50 88888.00 2016-01-19 23:33:27.250 019 12612.15 16.85 54511.50 88888.00 2016-01-19 23:33:27.375 019 12612.20 16.90 54511.47 88888.00 2016-01-19 23:33:27.500 019 12612.23 16.90 54511.50 88888.00 2016-01-19 23:33:27.625 019 12612.25 16.90 54511.47 88888.00 2016-01-19 23:33:27.750 019 12612.23 16.93 54511.45 88888.00 2016-01-19 23:33:27.875 019 12612.23 16.90 54511.45 88888.00 2016-01-19 23:33:28.000 019 12612.23 16.88 54511.43 88888.00 2016-01-19 23:33:28.125 019 12612.25 16.85 54511.45 88888.00 2016-01-19 23:33:28.250 019 12612.25 16.90 54511.43 88888.00 2016-01-19 23:33:28.375 019 12612.27 16.90 54511.43 88888.00 2016-01-19 23:33:28.500 019 12612.33 16.90 54511.45 88888.00 2016-01-19 23:33:28.625 019 12612.33 16.90 54511.47 88888.00 2016-01-19 23:33:28.750 019 12612.27 16.90 54511.45 88888.00 2016-01-19 23:33:28.875 019 12612.33 16.90 54511.45 88888.00 2016-01-19 23:33:29.000 019 12612.30 16.90 54511.43 88888.00 2016-01-19 23:33:29.125 019 12612.35 16.88 54511.43 88888.00 2016-01-19 23:33:29.250 019 12612.33 16.88 54511.40 88888.00 2016-01-19 23:33:29.375 019 12612.38 16.88 54511.40 88888.00 2016-01-19 23:33:29.500 019 12612.40 16.93 54511.43 88888.00 2016-01-19 23:33:29.625 019 12612.40 16.90 54511.45 88888.00 2016-01-19 23:33:29.750 019 12612.33 16.93 54511.45 88888.00 2016-01-19 23:33:29.875 019 12612.30 16.93 54511.45 88888.00 2016-01-19 23:33:30.000 019 12612.33 16.93 54511.43 88888.00 2016-01-19 23:33:30.125 019 12612.35 16.95 54511.43 88888.00 2016-01-19 23:33:30.250 019 12612.30 16.93 54511.43 88888.00 2016-01-19 23:33:30.375 019 12612.30 16.93 54511.45 88888.00 2016-01-19 23:33:30.500 019 12612.30 16.93 54511.45 88888.00 2016-01-19 23:33:30.625 019 12612.33 16.93 54511.45 88888.00 2016-01-19 23:33:30.750 019 12612.35 16.93 54511.43 88888.00 2016-01-19 23:33:30.875 019 12612.42 16.93 54511.43 88888.00 2016-01-19 23:33:31.000 019 12612.45 16.95 54511.45 88888.00 2016-01-19 23:33:31.125 019 12612.33 16.93 54511.45 88888.00 2016-01-19 23:33:31.250 019 12612.25 16.90 54511.45 88888.00 2016-01-19 23:33:31.375 019 12612.33 16.93 54511.47 88888.00 2016-01-19 23:33:31.500 019 12612.35 16.90 54511.45 88888.00 2016-01-19 23:33:31.625 019 12612.38 16.93 54511.45 88888.00 2016-01-19 23:33:31.750 019 12612.42 16.98 54511.43 88888.00 2016-01-19 23:33:31.875 019 12612.40 16.95 54511.45 88888.00 2016-01-19 23:33:32.000 019 12612.42 16.93 54511.43 88888.00 2016-01-19 23:33:32.125 019 12612.42 16.93 54511.45 88888.00 2016-01-19 23:33:32.250 019 12612.40 16.95 54511.47 88888.00 2016-01-19 23:33:32.375 019 12612.38 16.93 54511.45 88888.00 2016-01-19 23:33:32.500 019 12612.35 16.90 54511.45 88888.00 2016-01-19 23:33:32.625 019 12612.30 16.90 54511.45 88888.00 2016-01-19 23:33:32.750 019 12612.33 16.93 54511.43 88888.00 2016-01-19 23:33:32.875 019 12612.40 16.95 54511.43 88888.00 2016-01-19 23:33:33.000 019 12612.45 16.93 54511.43 88888.00 2016-01-19 23:33:33.125 019 12612.42 16.95 54511.45 88888.00 2016-01-19 23:33:33.250 019 12612.38 16.98 54511.47 88888.00 2016-01-19 23:33:33.375 019 12612.40 16.98 54511.47 88888.00 2016-01-19 23:33:33.500 019 12612.40 16.98 54511.45 88888.00 2016-01-19 23:33:33.625 019 12612.40 17.00 54511.45 88888.00 2016-01-19 23:33:33.750 019 12612.45 16.98 54511.43 88888.00 2016-01-19 23:33:33.875 019 12612.42 16.95 54511.43 88888.00 2016-01-19 23:33:34.000 019 12612.40 16.95 54511.40 88888.00 2016-01-19 23:33:34.125 019 12612.38 16.95 54511.43 88888.00 2016-01-19 23:33:34.250 019 12612.38 16.93 54511.45 88888.00 2016-01-19 23:33:34.375 019 12612.40 16.98 54511.47 88888.00 2016-01-19 23:33:34.500 019 12612.40 16.95 54511.43 88888.00 2016-01-19 23:33:34.625 019 12612.40 16.95 54511.47 88888.00 2016-01-19 23:33:34.750 019 12612.35 16.98 54511.47 88888.00 2016-01-19 23:33:34.875 019 12612.42 16.98 54511.45 88888.00 2016-01-19 23:33:35.000 019 12612.45 16.95 54511.43 88888.00 2016-01-19 23:33:35.125 019 12612.40 16.98 54511.43 88888.00 2016-01-19 23:33:35.250 019 12612.33 16.98 54511.45 88888.00 2016-01-19 23:33:35.375 019 12612.35 17.00 54511.45 88888.00 2016-01-19 23:33:35.500 019 12612.48 17.00 54511.45 88888.00 2016-01-19 23:33:35.625 019 12612.45 17.00 54511.45 88888.00 2016-01-19 23:33:35.750 019 12612.40 17.00 54511.47 88888.00 2016-01-19 23:33:35.875 019 12612.42 16.98 54511.47 88888.00 2016-01-19 23:33:36.000 019 12612.48 16.98 54511.43 88888.00 2016-01-19 23:33:36.125 019 12612.50 16.98 54511.43 88888.00 2016-01-19 23:33:36.250 019 12612.45 16.98 54511.45 88888.00 2016-01-19 23:33:36.375 019 12612.45 17.00 54511.45 88888.00 2016-01-19 23:33:36.500 019 12612.45 16.98 54511.45 88888.00 2016-01-19 23:33:36.625 019 12612.45 16.98 54511.45 88888.00 2016-01-19 23:33:36.750 019 12612.48 17.00 54511.43 88888.00 2016-01-19 23:33:36.875 019 12612.50 17.00 54511.45 88888.00 2016-01-19 23:33:37.000 019 12612.45 16.98 54511.45 88888.00 2016-01-19 23:33:37.125 019 12612.50 16.95 54511.43 88888.00 2016-01-19 23:33:37.250 019 12612.55 16.98 54511.43 88888.00 2016-01-19 23:33:37.375 019 12612.55 17.00 54511.43 88888.00 2016-01-19 23:33:37.500 019 12612.50 16.98 54511.43 88888.00 2016-01-19 23:33:37.625 019 12612.50 16.95 54511.40 88888.00 2016-01-19 23:33:37.750 019 12612.55 16.98 54511.45 88888.00 2016-01-19 23:33:37.875 019 12612.52 17.00 54511.43 88888.00 2016-01-19 23:33:38.000 019 12612.50 16.98 54511.43 88888.00 2016-01-19 23:33:38.125 019 12612.52 16.98 54511.43 88888.00 2016-01-19 23:33:38.250 019 12612.50 16.95 54511.47 88888.00 2016-01-19 23:33:38.375 019 12612.48 16.95 54511.45 88888.00 2016-01-19 23:33:38.500 019 12612.55 17.00 54511.43 88888.00 2016-01-19 23:33:38.625 019 12612.60 17.02 54511.45 88888.00 2016-01-19 23:33:38.750 019 12612.50 17.00 54511.47 88888.00 2016-01-19 23:33:38.875 019 12612.42 17.00 54511.45 88888.00 2016-01-19 23:33:39.000 019 12612.40 17.02 54511.47 88888.00 2016-01-19 23:33:39.125 019 12612.40 17.02 54511.47 88888.00 2016-01-19 23:33:39.250 019 12612.45 16.95 54511.47 88888.00 2016-01-19 23:33:39.375 019 12612.48 16.98 54511.47 88888.00 2016-01-19 23:33:39.500 019 12612.50 17.00 54511.47 88888.00 2016-01-19 23:33:39.625 019 12612.52 17.02 54511.45 88888.00 2016-01-19 23:33:39.750 019 12612.50 17.02 54511.45 88888.00 2016-01-19 23:33:39.875 019 12612.52 17.02 54511.47 88888.00 2016-01-19 23:33:40.000 019 12612.50 17.02 54511.45 88888.00 2016-01-19 23:33:40.125 019 12612.50 17.00 54511.47 88888.00 2016-01-19 23:33:40.250 019 12612.52 17.00 54511.47 88888.00 2016-01-19 23:33:40.375 019 12612.50 17.02 54511.45 88888.00 2016-01-19 23:33:40.500 019 12612.48 17.05 54511.45 88888.00 2016-01-19 23:33:40.625 019 12612.48 17.05 54511.45 88888.00 2016-01-19 23:33:40.750 019 12612.42 17.02 54511.45 88888.00 2016-01-19 23:33:40.875 019 12612.48 17.02 54511.43 88888.00 2016-01-19 23:33:41.000 019 12612.52 17.00 54511.40 88888.00 2016-01-19 23:33:41.125 019 12612.55 17.02 54511.43 88888.00 2016-01-19 23:33:41.250 019 12612.55 17.02 54511.47 88888.00 2016-01-19 23:33:41.375 019 12612.55 17.05 54511.45 88888.00 2016-01-19 23:33:41.500 019 12612.58 17.02 54511.45 88888.00 2016-01-19 23:33:41.625 019 12612.55 17.00 54511.45 88888.00 2016-01-19 23:33:41.750 019 12612.55 17.00 54511.47 88888.00 2016-01-19 23:33:41.875 019 12612.55 17.02 54511.47 88888.00 2016-01-19 23:33:42.000 019 12612.58 17.02 54511.45 88888.00 2016-01-19 23:33:42.125 019 12612.60 17.02 54511.45 88888.00 2016-01-19 23:33:42.250 019 12612.58 17.05 54511.45 88888.00 2016-01-19 23:33:42.375 019 12612.50 17.07 54511.43 88888.00 2016-01-19 23:33:42.500 019 12612.48 17.05 54511.43 88888.00 2016-01-19 23:33:42.625 019 12612.48 17.05 54511.43 88888.00 2016-01-19 23:33:42.750 019 12612.42 17.05 54511.43 88888.00 2016-01-19 23:33:42.875 019 12612.48 17.07 54511.45 88888.00 2016-01-19 23:33:43.000 019 12612.55 17.07 54511.45 88888.00 2016-01-19 23:33:43.125 019 12612.60 17.02 54511.45 88888.00 2016-01-19 23:33:43.250 019 12612.52 17.02 54511.47 88888.00 2016-01-19 23:33:43.375 019 12612.55 17.02 54511.47 88888.00 2016-01-19 23:33:43.500 019 12612.65 17.02 54511.45 88888.00 2016-01-19 23:33:43.625 019 12612.62 17.05 54511.47 88888.00 2016-01-19 23:33:43.750 019 12612.58 17.05 54511.47 88888.00 2016-01-19 23:33:43.875 019 12612.55 17.02 54511.45 88888.00 2016-01-19 23:33:44.000 019 12612.58 17.02 54511.45 88888.00 2016-01-19 23:33:44.125 019 12612.52 17.02 54511.47 88888.00 2016-01-19 23:33:44.250 019 12612.48 17.00 54511.45 88888.00 2016-01-19 23:33:44.375 019 12612.45 17.05 54511.43 88888.00 2016-01-19 23:33:44.500 019 12612.45 17.05 54511.43 88888.00 2016-01-19 23:33:44.625 019 12612.45 17.05 54511.45 88888.00 2016-01-19 23:33:44.750 019 12612.45 17.05 54511.47 88888.00 2016-01-19 23:33:44.875 019 12612.50 17.07 54511.50 88888.00 2016-01-19 23:33:45.000 019 12612.52 17.10 54511.47 88888.00 2016-01-19 23:33:45.125 019 12612.55 17.07 54511.47 88888.00 2016-01-19 23:33:45.250 019 12612.55 17.07 54511.50 88888.00 2016-01-19 23:33:45.375 019 12612.55 17.05 54511.47 88888.00 2016-01-19 23:33:45.500 019 12612.55 17.05 54511.50 88888.00 2016-01-19 23:33:45.625 019 12612.52 17.07 54511.50 88888.00 2016-01-19 23:33:45.750 019 12612.48 17.05 54511.50 88888.00 2016-01-19 23:33:45.875 019 12612.48 17.05 54511.50 88888.00 2016-01-19 23:33:46.000 019 12612.55 17.05 54511.50 88888.00 2016-01-19 23:33:46.125 019 12612.60 17.07 54511.50 88888.00 2016-01-19 23:33:46.250 019 12612.55 17.07 54511.47 88888.00 2016-01-19 23:33:46.375 019 12612.58 17.12 54511.50 88888.00 2016-01-19 23:33:46.500 019 12612.60 17.07 54511.47 88888.00 2016-01-19 23:33:46.625 019 12612.55 17.05 54511.45 88888.00 2016-01-19 23:33:46.750 019 12612.50 17.05 54511.43 88888.00 2016-01-19 23:33:46.875 019 12612.52 17.10 54511.43 88888.00 2016-01-19 23:33:47.000 019 12612.58 17.07 54511.45 88888.00 2016-01-19 23:33:47.125 019 12612.62 17.07 54511.47 88888.00 2016-01-19 23:33:47.250 019 12612.62 17.10 54511.50 88888.00 2016-01-19 23:33:47.375 019 12612.60 17.15 54511.50 88888.00 2016-01-19 23:33:47.500 019 12612.55 17.12 54511.50 88888.00 2016-01-19 23:33:47.625 019 12612.55 17.12 54511.47 88888.00 2016-01-19 23:33:47.750 019 12612.55 17.12 54511.45 88888.00 2016-01-19 23:33:47.875 019 12612.52 17.10 54511.50 88888.00 2016-01-19 23:33:48.000 019 12612.50 17.10 54511.45 88888.00 2016-01-19 23:33:48.125 019 12612.52 17.10 54511.43 88888.00 2016-01-19 23:33:48.250 019 12612.55 17.10 54511.45 88888.00 2016-01-19 23:33:48.375 019 12612.62 17.12 54511.45 88888.00 2016-01-19 23:33:48.500 019 12612.70 17.15 54511.47 88888.00 2016-01-19 23:33:48.625 019 12612.62 17.15 54511.45 88888.00 2016-01-19 23:33:48.750 019 12612.62 17.10 54511.45 88888.00 2016-01-19 23:33:48.875 019 12612.65 17.10 54511.45 88888.00 2016-01-19 23:33:49.000 019 12612.67 17.12 54511.45 88888.00 2016-01-19 23:33:49.125 019 12612.73 17.12 54511.45 88888.00 2016-01-19 23:33:49.250 019 12612.70 17.15 54511.50 88888.00 2016-01-19 23:33:49.375 019 12612.62 17.12 54511.50 88888.00 2016-01-19 23:33:49.500 019 12612.62 17.15 54511.50 88888.00 2016-01-19 23:33:49.625 019 12612.67 17.15 54511.50 88888.00 2016-01-19 23:33:49.750 019 12612.70 17.12 54511.50 88888.00 2016-01-19 23:33:49.875 019 12612.70 17.12 54511.47 88888.00 2016-01-19 23:33:50.000 019 12612.65 17.15 54511.45 88888.00 2016-01-19 23:33:50.125 019 12612.65 17.15 54511.45 88888.00 2016-01-19 23:33:50.250 019 12612.67 17.12 54511.40 88888.00 2016-01-19 23:33:50.375 019 12612.67 17.18 54511.43 88888.00 2016-01-19 23:33:50.500 019 12612.58 17.18 54511.43 88888.00 2016-01-19 23:33:50.625 019 12612.60 17.20 54511.45 88888.00 2016-01-19 23:33:50.750 019 12612.65 17.18 54511.47 88888.00 2016-01-19 23:33:50.875 019 12612.70 17.12 54511.47 88888.00 2016-01-19 23:33:51.000 019 12612.70 17.10 54511.45 88888.00 2016-01-19 23:33:51.125 019 12612.70 17.15 54511.47 88888.00 2016-01-19 23:33:51.250 019 12612.70 17.15 54511.50 88888.00 2016-01-19 23:33:51.375 019 12612.73 17.12 54511.47 88888.00 2016-01-19 23:33:51.500 019 12612.75 17.15 54511.43 88888.00 2016-01-19 23:33:51.625 019 12612.70 17.15 54511.45 88888.00 2016-01-19 23:33:51.750 019 12612.62 17.18 54511.47 88888.00 2016-01-19 23:33:51.875 019 12612.62 17.15 54511.47 88888.00 2016-01-19 23:33:52.000 019 12612.67 17.18 54511.45 88888.00 2016-01-19 23:33:52.125 019 12612.67 17.18 54511.47 88888.00 2016-01-19 23:33:52.250 019 12612.65 17.18 54511.45 88888.00 2016-01-19 23:33:52.375 019 12612.73 17.15 54511.43 88888.00 2016-01-19 23:33:52.500 019 12612.77 17.18 54511.45 88888.00 2016-01-19 23:33:52.625 019 12612.73 17.18 54511.47 88888.00 2016-01-19 23:33:52.750 019 12612.70 17.15 54511.47 88888.00 2016-01-19 23:33:52.875 019 12612.75 17.18 54511.50 88888.00 2016-01-19 23:33:53.000 019 12612.73 17.15 54511.45 88888.00 2016-01-19 23:33:53.125 019 12612.65 17.12 54511.45 88888.00 2016-01-19 23:33:53.250 019 12612.65 17.10 54511.45 88888.00 2016-01-19 23:33:53.375 019 12612.70 17.12 54511.45 88888.00 2016-01-19 23:33:53.500 019 12612.70 17.15 54511.45 88888.00 2016-01-19 23:33:53.625 019 12612.70 17.15 54511.47 88888.00 2016-01-19 23:33:53.750 019 12612.73 17.18 54511.47 88888.00 2016-01-19 23:33:53.875 019 12612.70 17.18 54511.47 88888.00 2016-01-19 23:33:54.000 019 12612.62 17.18 54511.47 88888.00 2016-01-19 23:33:54.125 019 12612.60 17.20 54511.50 88888.00 2016-01-19 23:33:54.250 019 12612.60 17.20 54511.47 88888.00 2016-01-19 23:33:54.375 019 12612.65 17.18 54511.43 88888.00 2016-01-19 23:33:54.500 019 12612.67 17.18 54511.45 88888.00 2016-01-19 23:33:54.625 019 12612.67 17.18 54511.45 88888.00 2016-01-19 23:33:54.750 019 12612.65 17.18 54511.47 88888.00 2016-01-19 23:33:54.875 019 12612.65 17.15 54511.47 88888.00 2016-01-19 23:33:55.000 019 12612.70 17.15 54511.45 88888.00 2016-01-19 23:33:55.125 019 12612.70 17.18 54511.47 88888.00 2016-01-19 23:33:55.250 019 12612.73 17.15 54511.50 88888.00 2016-01-19 23:33:55.375 019 12612.70 17.15 54511.47 88888.00 2016-01-19 23:33:55.500 019 12612.77 17.15 54511.47 88888.00 2016-01-19 23:33:55.625 019 12612.75 17.15 54511.45 88888.00 2016-01-19 23:33:55.750 019 12612.67 17.15 54511.47 88888.00 2016-01-19 23:33:55.875 019 12612.70 17.12 54511.50 88888.00 2016-01-19 23:33:56.000 019 12612.73 17.15 54511.50 88888.00 2016-01-19 23:33:56.125 019 12612.70 17.15 54511.50 88888.00 2016-01-19 23:33:56.250 019 12612.73 17.12 54511.47 88888.00 2016-01-19 23:33:56.375 019 12612.80 17.12 54511.47 88888.00 2016-01-19 23:33:56.500 019 12612.75 17.15 54511.47 88888.00 2016-01-19 23:33:56.625 019 12612.73 17.15 54511.47 88888.00 2016-01-19 23:33:56.750 019 12612.73 17.15 54511.47 88888.00 2016-01-19 23:33:56.875 019 12612.67 17.15 54511.45 88888.00 2016-01-19 23:33:57.000 019 12612.73 17.12 54511.47 88888.00 2016-01-19 23:33:57.125 019 12612.70 17.10 54511.53 88888.00 2016-01-19 23:33:57.250 019 12612.62 17.12 54511.53 88888.00 2016-01-19 23:33:57.375 019 12612.65 17.15 54511.53 88888.00 2016-01-19 23:33:57.500 019 12612.65 17.20 54511.50 88888.00 2016-01-19 23:33:57.625 019 12612.73 17.23 54511.53 88888.00 2016-01-19 23:33:57.750 019 12612.75 17.23 54511.53 88888.00 2016-01-19 23:33:57.875 019 12612.73 17.18 54511.50 88888.00 2016-01-19 23:33:58.000 019 12612.70 17.18 54511.50 88888.00 2016-01-19 23:33:58.125 019 12612.77 17.18 54511.53 88888.00 2016-01-19 23:33:58.250 019 12612.80 17.18 54511.50 88888.00 2016-01-19 23:33:58.375 019 12612.80 17.20 54511.47 88888.00 2016-01-19 23:33:58.500 019 12612.75 17.20 54511.47 88888.00 2016-01-19 23:33:58.625 019 12612.67 17.18 54511.47 88888.00 2016-01-19 23:33:58.750 019 12612.67 17.15 54511.53 88888.00 2016-01-19 23:33:58.875 019 12612.70 17.20 54511.50 88888.00 2016-01-19 23:33:59.000 019 12612.75 17.18 54511.50 88888.00 2016-01-19 23:33:59.125 019 12612.80 17.15 54511.53 88888.00 2016-01-19 23:33:59.250 019 12612.83 17.15 54511.50 88888.00 2016-01-19 23:33:59.375 019 12612.88 17.18 54511.47 88888.00 2016-01-19 23:33:59.500 019 12612.83 17.18 54511.50 88888.00 2016-01-19 23:33:59.625 019 12612.75 17.18 54511.50 88888.00 2016-01-19 23:33:59.750 019 12612.75 17.18 54511.53 88888.00 2016-01-19 23:33:59.875 019 12612.77 17.20 54511.53 88888.00 2016-01-19 23:34:00.000 019 12612.75 17.18 54511.53 88888.00 2016-01-19 23:34:00.125 019 12612.77 17.18 54511.50 88888.00 2016-01-19 23:34:00.250 019 12612.75 17.20 54511.53 88888.00 2016-01-19 23:34:00.375 019 12612.77 17.18 54511.53 88888.00 2016-01-19 23:34:00.500 019 12612.83 17.15 54511.50 88888.00 2016-01-19 23:34:00.625 019 12612.83 17.18 54511.50 88888.00 2016-01-19 23:34:00.750 019 12612.85 17.23 54511.50 88888.00 2016-01-19 23:34:00.875 019 12612.85 17.20 54511.53 88888.00 2016-01-19 23:34:01.000 019 12612.83 17.20 54511.50 88888.00 2016-01-19 23:34:01.125 019 12612.83 17.18 54511.50 88888.00 2016-01-19 23:34:01.250 019 12612.85 17.18 54511.53 88888.00 2016-01-19 23:34:01.375 019 12612.85 17.18 54511.53 88888.00 2016-01-19 23:34:01.500 019 12612.77 17.20 54511.50 88888.00 2016-01-19 23:34:01.625 019 12612.85 17.23 54511.47 88888.00 2016-01-19 23:34:01.750 019 12612.90 17.20 54511.50 88888.00 2016-01-19 23:34:01.875 019 12612.85 17.23 54511.47 88888.00 2016-01-19 23:34:02.000 019 12612.80 17.23 54511.47 88888.00 2016-01-19 23:34:02.125 019 12612.83 17.23 54511.50 88888.00 2016-01-19 23:34:02.250 019 12612.83 17.20 54511.50 88888.00 2016-01-19 23:34:02.375 019 12612.85 17.23 54511.53 88888.00 2016-01-19 23:34:02.500 019 12612.83 17.18 54511.50 88888.00 2016-01-19 23:34:02.625 019 12612.77 17.15 54511.47 88888.00 2016-01-19 23:34:02.750 019 12612.83 17.18 54511.47 88888.00 2016-01-19 23:34:02.875 019 12612.77 17.18 54511.50 88888.00 2016-01-19 23:34:03.000 019 12612.77 17.23 54511.53 88888.00 2016-01-19 23:34:03.125 019 12612.77 17.18 54511.53 88888.00 2016-01-19 23:34:03.250 019 12612.80 17.18 54511.53 88888.00 2016-01-19 23:34:03.375 019 12612.85 17.18 54511.50 88888.00 2016-01-19 23:34:03.500 019 12612.85 17.20 54511.50 88888.00 2016-01-19 23:34:03.625 019 12612.85 17.20 54511.53 88888.00 2016-01-19 23:34:03.750 019 12612.83 17.20 54511.55 88888.00 2016-01-19 23:34:03.875 019 12612.83 17.18 54511.55 88888.00 2016-01-19 23:34:04.000 019 12612.85 17.20 54511.55 88888.00 2016-01-19 23:34:04.125 019 12612.80 17.18 54511.53 88888.00 2016-01-19 23:34:04.250 019 12612.75 17.18 54511.53 88888.00 2016-01-19 23:34:04.375 019 12612.80 17.20 54511.55 88888.00 2016-01-19 23:34:04.500 019 12612.80 17.20 54511.55 88888.00 2016-01-19 23:34:04.625 019 12612.80 17.20 54511.55 88888.00 2016-01-19 23:34:04.750 019 12612.80 17.20 54511.55 88888.00 2016-01-19 23:34:04.875 019 12612.77 17.18 54511.53 88888.00 2016-01-19 23:34:05.000 019 12612.75 17.18 54511.50 88888.00 2016-01-19 23:34:05.125 019 12612.73 17.20 54511.53 88888.00 2016-01-19 23:34:05.250 019 12612.75 17.20 54511.53 88888.00 2016-01-19 23:34:05.375 019 12612.77 17.18 54511.57 88888.00 2016-01-19 23:34:05.500 019 12612.80 17.20 54511.55 88888.00 2016-01-19 23:34:05.625 019 12612.85 17.20 54511.57 88888.00 2016-01-19 23:34:05.750 019 12612.85 17.20 54511.57 88888.00 2016-01-19 23:34:05.875 019 12612.85 17.23 54511.57 88888.00 2016-01-19 23:34:06.000 019 12612.88 17.20 54511.55 88888.00 2016-01-19 23:34:06.125 019 12612.83 17.20 54511.55 88888.00 2016-01-19 23:34:06.250 019 12612.77 17.18 54511.57 88888.00 2016-01-19 23:34:06.375 019 12612.77 17.18 54511.55 88888.00 2016-01-19 23:34:06.500 019 12612.77 17.15 54511.57 88888.00 2016-01-19 23:34:06.625 019 12612.80 17.18 54511.57 88888.00 2016-01-19 23:34:06.750 019 12612.83 17.20 54511.57 88888.00 2016-01-19 23:34:06.875 019 12612.80 17.20 54511.57 88888.00 2016-01-19 23:34:07.000 019 12612.80 17.15 54511.53 88888.00 2016-01-19 23:34:07.125 019 12612.83 17.15 54511.55 88888.00 2016-01-19 23:34:07.250 019 12612.83 17.20 54511.60 88888.00 2016-01-19 23:34:07.375 019 12612.85 17.20 54511.57 88888.00 2016-01-19 23:34:07.500 019 12612.88 17.20 54511.57 88888.00 2016-01-19 23:34:07.625 019 12612.83 17.20 54511.57 88888.00 2016-01-19 23:34:07.750 019 12612.85 17.20 54511.57 88888.00 2016-01-19 23:34:07.875 019 12612.88 17.20 54511.57 88888.00 2016-01-19 23:34:08.000 019 12612.85 17.20 54511.55 88888.00 2016-01-19 23:34:08.125 019 12612.83 17.18 54511.57 88888.00 2016-01-19 23:34:08.250 019 12612.73 17.20 54511.57 88888.00 2016-01-19 23:34:08.375 019 12612.77 17.20 54511.60 88888.00 2016-01-19 23:34:08.500 019 12612.80 17.23 54511.60 88888.00 2016-01-19 23:34:08.625 019 12612.80 17.23 54511.57 88888.00 2016-01-19 23:34:08.750 019 12612.80 17.20 54511.55 88888.00 2016-01-19 23:34:08.875 019 12612.73 17.20 54511.55 88888.00 2016-01-19 23:34:09.000 019 12612.75 17.20 54511.55 88888.00 2016-01-19 23:34:09.125 019 12612.77 17.20 54511.57 88888.00 2016-01-19 23:34:09.250 019 12612.77 17.20 54511.57 88888.00 2016-01-19 23:34:09.375 019 12612.77 17.23 54511.55 88888.00 2016-01-19 23:34:09.500 019 12612.75 17.20 54511.55 88888.00 2016-01-19 23:34:09.625 019 12612.73 17.23 54511.57 88888.00 2016-01-19 23:34:09.750 019 12612.75 17.23 54511.55 88888.00 2016-01-19 23:34:09.875 019 12612.88 17.23 54511.57 88888.00 2016-01-19 23:34:10.000 019 12612.92 17.20 54511.57 88888.00 2016-01-19 23:34:10.125 019 12612.88 17.20 54511.55 88888.00 2016-01-19 23:34:10.250 019 12612.88 17.18 54511.60 88888.00 2016-01-19 23:34:10.375 019 12612.88 17.18 54511.55 88888.00 2016-01-19 23:34:10.500 019 12612.85 17.23 54511.57 88888.00 2016-01-19 23:34:10.625 019 12612.85 17.23 54511.57 88888.00 2016-01-19 23:34:10.750 019 12612.85 17.20 54511.60 88888.00 2016-01-19 23:34:10.875 019 12612.88 17.18 54511.60 88888.00 2016-01-19 23:34:11.000 019 12612.83 17.20 54511.60 88888.00 2016-01-19 23:34:11.125 019 12612.80 17.23 54511.60 88888.00 2016-01-19 23:34:11.250 019 12612.83 17.25 54511.60 88888.00 2016-01-19 23:34:11.375 019 12612.80 17.23 54511.62 88888.00 2016-01-19 23:34:11.500 019 12612.80 17.25 54511.62 88888.00 2016-01-19 23:34:11.625 019 12612.85 17.23 54511.62 88888.00 2016-01-19 23:34:11.750 019 12612.83 17.27 54511.62 88888.00 2016-01-19 23:34:11.875 019 12612.75 17.25 54511.62 88888.00 2016-01-19 23:34:12.000 019 12612.73 17.23 54511.62 88888.00 2016-01-19 23:34:12.125 019 12612.80 17.25 54511.65 88888.00 2016-01-19 23:34:12.250 019 12612.85 17.23 54511.65 88888.00 2016-01-19 23:34:12.375 019 12612.85 17.23 54511.62 88888.00 2016-01-19 23:34:12.500 019 12612.85 17.23 54511.62 88888.00 2016-01-19 23:34:12.625 019 12612.88 17.23 54511.65 88888.00 2016-01-19 23:34:12.750 019 12612.88 17.23 54511.65 88888.00 2016-01-19 23:34:12.875 019 12612.85 17.23 54511.65 88888.00 2016-01-19 23:34:13.000 019 12612.83 17.25 54511.62 88888.00 2016-01-19 23:34:13.125 019 12612.88 17.23 54511.62 88888.00 2016-01-19 23:34:13.250 019 12612.85 17.27 54511.65 88888.00 2016-01-19 23:34:13.375 019 12612.83 17.25 54511.68 88888.00 2016-01-19 23:34:13.500 019 12612.77 17.20 54511.62 88888.00 2016-01-19 23:34:13.625 019 12612.77 17.20 54511.62 88888.00 2016-01-19 23:34:13.750 019 12612.83 17.23 54511.62 88888.00 2016-01-19 23:34:13.875 019 12612.88 17.23 54511.57 88888.00 2016-01-19 23:34:14.000 019 12612.88 17.23 54511.55 88888.00 2016-01-19 23:34:14.125 019 12612.88 17.25 54511.57 88888.00 2016-01-19 23:34:14.250 019 12612.83 17.27 54511.57 88888.00 2016-01-19 23:34:14.375 019 12612.83 17.27 54511.60 88888.00 2016-01-19 23:34:14.500 019 12612.83 17.25 54511.62 88888.00 2016-01-19 23:34:14.625 019 12612.85 17.27 54511.62 88888.00 2016-01-19 23:34:14.750 019 12612.85 17.27 54511.62 88888.00 2016-01-19 23:34:14.875 019 12612.92 17.25 54511.60 88888.00 2016-01-19 23:34:15.000 019 12612.90 17.23 54511.65 88888.00 2016-01-19 23:34:15.125 019 12612.83 17.27 54511.68 88888.00 2016-01-19 23:34:15.250 019 12612.80 17.30 54511.68 88888.00 2016-01-19 23:34:15.375 019 12612.85 17.30 54511.65 88888.00 2016-01-19 23:34:15.500 019 12612.90 17.32 54511.62 88888.00 2016-01-19 23:34:15.625 019 12612.90 17.32 54511.62 88888.00 2016-01-19 23:34:15.750 019 12612.90 17.32 54511.65 88888.00 2016-01-19 23:34:15.875 019 12612.90 17.30 54511.62 88888.00 2016-01-19 23:34:16.000 019 12612.92 17.30 54511.60 88888.00 2016-01-19 23:34:16.125 019 12612.95 17.30 54511.62 88888.00 2016-01-19 23:34:16.250 019 12612.92 17.30 54511.62 88888.00 2016-01-19 23:34:16.375 019 12612.95 17.30 54511.65 88888.00 2016-01-19 23:34:16.500 019 12613.00 17.30 54511.65 88888.00 2016-01-19 23:34:16.625 019 12612.98 17.32 54511.62 88888.00 2016-01-19 23:34:16.750 019 12612.92 17.35 54511.65 88888.00 2016-01-19 23:34:16.875 019 12612.85 17.35 54511.65 88888.00 2016-01-19 23:34:17.000 019 12612.88 17.32 54511.62 88888.00 2016-01-19 23:34:17.125 019 12612.90 17.32 54511.65 88888.00 2016-01-19 23:34:17.250 019 12612.92 17.30 54511.65 88888.00 2016-01-19 23:34:17.375 019 12612.95 17.32 54511.60 88888.00 2016-01-19 23:34:17.500 019 12612.95 17.35 54511.57 88888.00 2016-01-19 23:34:17.625 019 12612.98 17.38 54511.60 88888.00 2016-01-19 23:34:17.750 019 12613.00 17.38 54511.60 88888.00 2016-01-19 23:34:17.875 019 12612.95 17.35 54511.60 88888.00 2016-01-19 23:34:18.000 019 12612.95 17.32 54511.60 88888.00 2016-01-19 23:34:18.125 019 12612.95 17.32 54511.60 88888.00 2016-01-19 23:34:18.250 019 12612.92 17.32 54511.62 88888.00 2016-01-19 23:34:18.375 019 12613.00 17.32 54511.62 88888.00 2016-01-19 23:34:18.500 019 12613.00 17.38 54511.62 88888.00 2016-01-19 23:34:18.625 019 12613.02 17.35 54511.60 88888.00 2016-01-19 23:34:18.750 019 12613.00 17.35 54511.60 88888.00 2016-01-19 23:34:18.875 019 12612.92 17.40 54511.60 88888.00 2016-01-19 23:34:19.000 019 12612.98 17.38 54511.60 88888.00 2016-01-19 23:34:19.125 019 12613.00 17.35 54511.62 88888.00 2016-01-19 23:34:19.250 019 12612.98 17.35 54511.65 88888.00 2016-01-19 23:34:19.375 019 12613.00 17.38 54511.62 88888.00 2016-01-19 23:34:19.500 019 12613.02 17.38 54511.62 88888.00 2016-01-19 23:34:19.625 019 12613.00 17.38 54511.65 88888.00 2016-01-19 23:34:19.750 019 12612.88 17.38 54511.68 88888.00 2016-01-19 23:34:19.875 019 12612.95 17.35 54511.65 88888.00 2016-01-19 23:34:20.000 019 12613.02 17.38 54511.65 88888.00 2016-01-19 23:34:20.125 019 12613.08 17.38 54511.62 88888.00 2016-01-19 23:34:20.250 019 12613.08 17.38 54511.62 88888.00 2016-01-19 23:34:20.375 019 12613.05 17.38 54511.62 88888.00 2016-01-19 23:34:20.500 019 12612.98 17.38 54511.62 88888.00 2016-01-19 23:34:20.625 019 12612.95 17.38 54511.62 88888.00 2016-01-19 23:34:20.750 019 12612.95 17.38 54511.68 88888.00 2016-01-19 23:34:20.875 019 12613.00 17.35 54511.62 88888.00 2016-01-19 23:34:21.000 019 12613.05 17.38 54511.62 88888.00 2016-01-19 23:34:21.125 019 12613.02 17.40 54511.62 88888.00 2016-01-19 23:34:21.250 019 12613.00 17.40 54511.65 88888.00 2016-01-19 23:34:21.375 019 12613.00 17.40 54511.65 88888.00 2016-01-19 23:34:21.500 019 12613.00 17.35 54511.60 88888.00 2016-01-19 23:34:21.625 019 12613.05 17.40 54511.62 88888.00 2016-01-19 23:34:21.750 019 12613.02 17.43 54511.65 88888.00 2016-01-19 23:34:21.875 019 12612.95 17.43 54511.68 88888.00 2016-01-19 23:34:22.000 019 12612.92 17.40 54511.65 88888.00 2016-01-19 23:34:22.125 019 12612.95 17.38 54511.65 88888.00 2016-01-19 23:34:22.250 019 12612.95 17.40 54511.65 88888.00 2016-01-19 23:34:22.375 019 12613.00 17.45 54511.68 88888.00 2016-01-19 23:34:22.500 019 12613.00 17.45 54511.65 88888.00 2016-01-19 23:34:22.625 019 12613.02 17.43 54511.68 88888.00 2016-01-19 23:34:22.750 019 12612.98 17.40 54511.68 88888.00 2016-01-19 23:34:22.875 019 12612.95 17.43 54511.68 88888.00 2016-01-19 23:34:23.000 019 12613.00 17.43 54511.65 88888.00 2016-01-19 23:34:23.125 019 12613.00 17.43 54511.70 88888.00 2016-01-19 23:34:23.250 019 12612.98 17.43 54511.70 88888.00 2016-01-19 23:34:23.375 019 12613.00 17.45 54511.70 88888.00 2016-01-19 23:34:23.500 019 12612.98 17.48 54511.68 88888.00 2016-01-19 23:34:23.625 019 12612.95 17.48 54511.70 88888.00 2016-01-19 23:34:23.750 019 12612.95 17.45 54511.68 88888.00 2016-01-19 23:34:23.875 019 12612.90 17.48 54511.65 88888.00 2016-01-19 23:34:24.000 019 12612.85 17.48 54511.65 88888.00 2016-01-19 23:34:24.125 019 12612.85 17.48 54511.68 88888.00 2016-01-19 23:34:24.250 019 12612.90 17.48 54511.68 88888.00 2016-01-19 23:34:24.375 019 12612.90 17.50 54511.70 88888.00 2016-01-19 23:34:24.500 019 12612.90 17.50 54511.68 88888.00 2016-01-19 23:34:24.625 019 12612.92 17.48 54511.68 88888.00 2016-01-19 23:34:24.750 019 12612.95 17.48 54511.68 88888.00 2016-01-19 23:34:24.875 019 12612.92 17.50 54511.65 88888.00 2016-01-19 23:34:25.000 019 12612.90 17.50 54511.62 88888.00 2016-01-19 23:34:25.125 019 12612.90 17.48 54511.65 88888.00 2016-01-19 23:34:25.250 019 12612.92 17.48 54511.68 88888.00 2016-01-19 23:34:25.375 019 12612.90 17.52 54511.70 88888.00 2016-01-19 23:34:25.500 019 12612.92 17.55 54511.70 88888.00 2016-01-19 23:34:25.625 019 12612.92 17.52 54511.70 88888.00 2016-01-19 23:34:25.750 019 12612.92 17.48 54511.68 88888.00 2016-01-19 23:34:25.875 019 12612.90 17.45 54511.68 88888.00 2016-01-19 23:34:26.000 019 12612.92 17.50 54511.68 88888.00 2016-01-19 23:34:26.125 019 12612.90 17.48 54511.65 88888.00 2016-01-19 23:34:26.250 019 12612.83 17.45 54511.68 88888.00 2016-01-19 23:34:26.375 019 12612.83 17.48 54511.70 88888.00 2016-01-19 23:34:26.500 019 12612.88 17.50 54511.70 88888.00 2016-01-19 23:34:26.625 019 12612.88 17.50 54511.68 88888.00 2016-01-19 23:34:26.750 019 12612.85 17.50 54511.68 88888.00 2016-01-19 23:34:26.875 019 12612.92 17.48 54511.65 88888.00 2016-01-19 23:34:27.000 019 12612.90 17.48 54511.62 88888.00 2016-01-19 23:34:27.125 019 12612.92 17.50 54511.68 88888.00 2016-01-19 23:34:27.250 019 12612.90 17.48 54511.70 88888.00 2016-01-19 23:34:27.375 019 12612.92 17.50 54511.70 88888.00 2016-01-19 23:34:27.500 019 12612.90 17.50 54511.70 88888.00 2016-01-19 23:34:27.625 019 12612.90 17.52 54511.72 88888.00 2016-01-19 23:34:27.750 019 12612.88 17.52 54511.72 88888.00 2016-01-19 23:34:27.875 019 12612.90 17.55 54511.70 88888.00 2016-01-19 23:34:28.000 019 12612.98 17.52 54511.72 88888.00 2016-01-19 23:34:28.125 019 12613.02 17.52 54511.70 88888.00 2016-01-19 23:34:28.250 019 12612.98 17.50 54511.70 88888.00 2016-01-19 23:34:28.375 019 12612.98 17.50 54511.70 88888.00 2016-01-19 23:34:28.500 019 12612.88 17.48 54511.70 88888.00 2016-01-19 23:34:28.625 019 12612.85 17.50 54511.68 88888.00 2016-01-19 23:34:28.750 019 12612.90 17.52 54511.72 88888.00 2016-01-19 23:34:28.875 019 12612.95 17.52 54511.70 88888.00 2016-01-19 23:34:29.000 019 12612.98 17.48 54511.70 88888.00 2016-01-19 23:34:29.125 019 12612.98 17.50 54511.68 88888.00 2016-01-19 23:34:29.250 019 12613.02 17.50 54511.68 88888.00 2016-01-19 23:34:29.375 019 12612.98 17.52 54511.70 88888.00 2016-01-19 23:34:29.500 019 12612.85 17.52 54511.68 88888.00 2016-01-19 23:34:29.625 019 12612.83 17.50 54511.68 88888.00 2016-01-19 23:34:29.750 019 12612.88 17.50 54511.70 88888.00 2016-01-19 23:34:29.875 019 12612.90 17.50 54511.70 88888.00 2016-01-19 23:34:30.000 019 12612.95 17.50 54511.68 88888.00 2016-01-19 23:34:30.125 019 12612.95 17.50 54511.75 88888.00 2016-01-19 23:34:30.250 019 12612.92 17.48 54511.72 88888.00 2016-01-19 23:34:30.375 019 12612.95 17.52 54511.72 88888.00 2016-01-19 23:34:30.500 019 12612.95 17.52 54511.72 88888.00 2016-01-19 23:34:30.625 019 12612.88 17.55 54511.78 88888.00 2016-01-19 23:34:30.750 019 12612.85 17.57 54511.80 88888.00 2016-01-19 23:34:30.875 019 12612.88 17.50 54511.72 88888.00 2016-01-19 23:34:31.000 019 12612.95 17.50 54511.70 88888.00 2016-01-19 23:34:31.125 019 12612.92 17.55 54511.75 88888.00 2016-01-19 23:34:31.250 019 12612.90 17.57 54511.75 88888.00 2016-01-19 23:34:31.375 019 12612.90 17.57 54511.75 88888.00 2016-01-19 23:34:31.500 019 12612.92 17.57 54511.72 88888.00 2016-01-19 23:34:31.625 019 12612.90 17.52 54511.72 88888.00 2016-01-19 23:34:31.750 019 12612.92 17.55 54511.70 88888.00 2016-01-19 23:34:31.875 019 12612.95 17.55 54511.72 88888.00 2016-01-19 23:34:32.000 019 12612.98 17.57 54511.70 88888.00 2016-01-19 23:34:32.125 019 12613.02 17.57 54511.72 88888.00 2016-01-19 23:34:32.250 019 12612.98 17.57 54511.72 88888.00 2016-01-19 23:34:32.375 019 12612.98 17.55 54511.72 88888.00 2016-01-19 23:34:32.500 019 12613.00 17.57 54511.72 88888.00 2016-01-19 23:34:32.625 019 12612.98 17.55 54511.72 88888.00 2016-01-19 23:34:32.750 019 12612.92 17.55 54511.70 88888.00 2016-01-19 23:34:32.875 019 12612.85 17.55 54511.72 88888.00 2016-01-19 23:34:33.000 019 12612.90 17.55 54511.70 88888.00 2016-01-19 23:34:33.125 019 12612.98 17.52 54511.70 88888.00 2016-01-19 23:34:33.250 019 12612.95 17.55 54511.75 88888.00 2016-01-19 23:34:33.375 019 12612.92 17.55 54511.72 88888.00 2016-01-19 23:34:33.500 019 12612.92 17.55 54511.72 88888.00 2016-01-19 23:34:33.625 019 12612.88 17.55 54511.75 88888.00 2016-01-19 23:34:33.750 019 12612.88 17.52 54511.72 88888.00 2016-01-19 23:34:33.875 019 12612.98 17.52 54511.75 88888.00 2016-01-19 23:34:34.000 019 12613.05 17.55 54511.72 88888.00 2016-01-19 23:34:34.125 019 12613.00 17.57 54511.75 88888.00 2016-01-19 23:34:34.250 019 12612.92 17.55 54511.78 88888.00 2016-01-19 23:34:34.375 019 12612.90 17.55 54511.80 88888.00 2016-01-19 23:34:34.500 019 12612.88 17.55 54511.78 88888.00 2016-01-19 23:34:34.625 019 12612.85 17.55 54511.78 88888.00 2016-01-19 23:34:34.750 019 12612.85 17.55 54511.75 88888.00 2016-01-19 23:34:34.875 019 12612.90 17.57 54511.75 88888.00 2016-01-19 23:34:35.000 019 12612.92 17.57 54511.78 88888.00 2016-01-19 23:34:35.125 019 12612.90 17.55 54511.80 88888.00 2016-01-19 23:34:35.250 019 12612.92 17.57 54511.80 88888.00 2016-01-19 23:34:35.375 019 12612.95 17.57 54511.78 88888.00 2016-01-19 23:34:35.500 019 12612.95 17.55 54511.75 88888.00 2016-01-19 23:34:35.625 019 12612.90 17.55 54511.72 88888.00 2016-01-19 23:34:35.750 019 12612.88 17.55 54511.72 88888.00 2016-01-19 23:34:35.875 019 12612.90 17.52 54511.72 88888.00 2016-01-19 23:34:36.000 019 12612.95 17.50 54511.72 88888.00 2016-01-19 23:34:36.125 019 12612.92 17.52 54511.75 88888.00 2016-01-19 23:34:36.250 019 12612.88 17.50 54511.78 88888.00 2016-01-19 23:34:36.375 019 12612.88 17.52 54511.78 88888.00 2016-01-19 23:34:36.500 019 12612.95 17.52 54511.80 88888.00 2016-01-19 23:34:36.625 019 12612.92 17.50 54511.80 88888.00 2016-01-19 23:34:36.750 019 12612.85 17.50 54511.80 88888.00 2016-01-19 23:34:36.875 019 12612.85 17.50 54511.78 88888.00 2016-01-19 23:34:37.000 019 12612.90 17.50 54511.75 88888.00 2016-01-19 23:34:37.125 019 12612.88 17.52 54511.78 88888.00 2016-01-19 23:34:37.250 019 12612.90 17.52 54511.80 88888.00 2016-01-19 23:34:37.375 019 12612.85 17.50 54511.80 88888.00 2016-01-19 23:34:37.500 019 12612.85 17.50 54511.80 88888.00 2016-01-19 23:34:37.625 019 12612.88 17.50 54511.80 88888.00 2016-01-19 23:34:37.750 019 12612.92 17.50 54511.80 88888.00 2016-01-19 23:34:37.875 019 12612.92 17.50 54511.82 88888.00 2016-01-19 23:34:38.000 019 12612.92 17.50 54511.80 88888.00 2016-01-19 23:34:38.125 019 12612.88 17.52 54511.82 88888.00 2016-01-19 23:34:38.250 019 12612.83 17.55 54511.80 88888.00 2016-01-19 23:34:38.375 019 12612.83 17.55 54511.78 88888.00 2016-01-19 23:34:38.500 019 12612.85 17.52 54511.80 88888.00 2016-01-19 23:34:38.625 019 12612.85 17.52 54511.82 88888.00 2016-01-19 23:34:38.750 019 12612.88 17.52 54511.80 88888.00 2016-01-19 23:34:38.875 019 12612.88 17.55 54511.82 88888.00 2016-01-19 23:34:39.000 019 12612.85 17.55 54511.82 88888.00 2016-01-19 23:34:39.125 019 12612.85 17.52 54511.85 88888.00 2016-01-19 23:34:39.250 019 12612.90 17.50 54511.82 88888.00 2016-01-19 23:34:39.375 019 12612.92 17.50 54511.80 88888.00 2016-01-19 23:34:39.500 019 12612.92 17.52 54511.82 88888.00 2016-01-19 23:34:39.625 019 12612.85 17.55 54511.85 88888.00 2016-01-19 23:34:39.750 019 12612.77 17.57 54511.82 88888.00 2016-01-19 23:34:39.875 019 12612.77 17.52 54511.80 88888.00 2016-01-19 23:34:40.000 019 12612.85 17.52 54511.82 88888.00 2016-01-19 23:34:40.125 019 12612.88 17.55 54511.85 88888.00 2016-01-19 23:34:40.250 019 12612.88 17.52 54511.85 88888.00 2016-01-19 23:34:40.375 019 12612.85 17.50 54511.85 88888.00 2016-01-19 23:34:40.500 019 12612.83 17.50 54511.88 88888.00 2016-01-19 23:34:40.625 019 12612.75 17.52 54511.85 88888.00 2016-01-19 23:34:40.750 019 12612.77 17.50 54511.85 88888.00 2016-01-19 23:34:40.875 019 12612.90 17.50 54511.82 88888.00 2016-01-19 23:34:41.000 019 12612.90 17.50 54511.80 88888.00 2016-01-19 23:34:41.125 019 12612.90 17.50 54511.85 88888.00 2016-01-19 23:34:41.250 019 12612.90 17.50 54511.85 88888.00 2016-01-19 23:34:41.375 019 12612.85 17.52 54511.85 88888.00 2016-01-19 23:34:41.500 019 12612.77 17.52 54511.88 88888.00 2016-01-19 23:34:41.625 019 12612.83 17.52 54511.88 88888.00 2016-01-19 23:34:41.750 019 12612.88 17.52 54511.85 88888.00 2016-01-19 23:34:41.875 019 12612.88 17.52 54511.85 88888.00 2016-01-19 23:34:42.000 019 12612.90 17.52 54511.80 88888.00 2016-01-19 23:34:42.125 019 12612.92 17.52 54511.82 88888.00 2016-01-19 23:34:42.250 019 12612.88 17.48 54511.80 88888.00 2016-01-19 23:34:42.375 019 12612.85 17.50 54511.80 88888.00 2016-01-19 23:34:42.500 019 12612.88 17.52 54511.85 88888.00 2016-01-19 23:34:42.625 019 12612.90 17.50 54511.88 88888.00 2016-01-19 23:34:42.750 019 12612.95 17.50 54511.85 88888.00 2016-01-19 23:34:42.875 019 12612.98 17.50 54511.88 88888.00 2016-01-19 23:34:43.000 019 12612.98 17.50 54511.88 88888.00 2016-01-19 23:34:43.125 019 12612.88 17.50 54511.90 88888.00 2016-01-19 23:34:43.250 019 12612.90 17.50 54511.90 88888.00 2016-01-19 23:34:43.375 019 12612.92 17.50 54511.90 88888.00 2016-01-19 23:34:43.500 019 12612.90 17.50 54511.90 88888.00 2016-01-19 23:34:43.625 019 12612.92 17.48 54511.93 88888.00 2016-01-19 23:34:43.750 019 12612.85 17.50 54511.93 88888.00 2016-01-19 23:34:43.875 019 12612.80 17.48 54511.90 88888.00 2016-01-19 23:34:44.000 019 12612.85 17.48 54511.90 88888.00 2016-01-19 23:34:44.125 019 12612.90 17.50 54511.90 88888.00 2016-01-19 23:34:44.250 019 12612.85 17.50 54511.90 88888.00 2016-01-19 23:34:44.375 019 12612.83 17.50 54511.90 88888.00 2016-01-19 23:34:44.500 019 12612.80 17.48 54511.90 88888.00 2016-01-19 23:34:44.625 019 12612.80 17.48 54511.90 88888.00 2016-01-19 23:34:44.750 019 12612.83 17.50 54511.90 88888.00 2016-01-19 23:34:44.875 019 12612.80 17.52 54511.90 88888.00 2016-01-19 23:34:45.000 019 12612.77 17.50 54511.90 88888.00 2016-01-19 23:34:45.125 019 12612.80 17.50 54511.90 88888.00 2016-01-19 23:34:45.250 019 12612.75 17.45 54511.90 88888.00 2016-01-19 23:34:45.375 019 12612.77 17.48 54511.90 88888.00 2016-01-19 23:34:45.500 019 12612.83 17.50 54511.90 88888.00 2016-01-19 23:34:45.625 019 12612.92 17.52 54511.90 88888.00 2016-01-19 23:34:45.750 019 12612.85 17.52 54511.93 88888.00 2016-01-19 23:34:45.875 019 12612.83 17.52 54511.90 88888.00 2016-01-19 23:34:46.000 019 12612.80 17.52 54511.90 88888.00 2016-01-19 23:34:46.125 019 12612.80 17.55 54511.95 88888.00 2016-01-19 23:34:46.250 019 12612.77 17.48 54511.95 88888.00 2016-01-19 23:34:46.375 019 12612.77 17.48 54511.95 88888.00 2016-01-19 23:34:46.500 019 12612.77 17.50 54511.93 88888.00 2016-01-19 23:34:46.625 019 12612.77 17.52 54511.93 88888.00 2016-01-19 23:34:46.750 019 12612.73 17.55 54511.93 88888.00 2016-01-19 23:34:46.875 019 12612.75 17.52 54511.93 88888.00 2016-01-19 23:34:47.000 019 12612.75 17.50 54511.93 88888.00 2016-01-19 23:34:47.125 019 12612.80 17.50 54511.95 88888.00 2016-01-19 23:34:47.250 019 12612.77 17.52 54511.95 88888.00 2016-01-19 23:34:47.375 019 12612.75 17.50 54511.95 88888.00 2016-01-19 23:34:47.500 019 12612.77 17.50 54511.93 88888.00 2016-01-19 23:34:47.625 019 12612.80 17.50 54511.93 88888.00 2016-01-19 23:34:47.750 019 12612.75 17.50 54511.93 88888.00 2016-01-19 23:34:47.875 019 12612.73 17.50 54511.95 88888.00 2016-01-19 23:34:48.000 019 12612.67 17.50 54511.95 88888.00 2016-01-19 23:34:48.125 019 12612.70 17.50 54511.95 88888.00 2016-01-19 23:34:48.250 019 12612.70 17.48 54511.95 88888.00 2016-01-19 23:34:48.375 019 12612.70 17.50 54511.95 88888.00 2016-01-19 23:34:48.500 019 12612.70 17.52 54511.95 88888.00 2016-01-19 23:34:48.625 019 12612.70 17.52 54511.95 88888.00 2016-01-19 23:34:48.750 019 12612.73 17.52 54511.95 88888.00 2016-01-19 23:34:48.875 019 12612.75 17.52 54511.93 88888.00 2016-01-19 23:34:49.000 019 12612.75 17.52 54511.95 88888.00 2016-01-19 23:34:49.125 019 12612.73 17.50 54511.95 88888.00 2016-01-19 23:34:49.250 019 12612.73 17.48 54511.95 88888.00 2016-01-19 23:34:49.375 019 12612.80 17.48 54511.93 88888.00 2016-01-19 23:34:49.500 019 12612.80 17.48 54511.93 88888.00 2016-01-19 23:34:49.625 019 12612.77 17.48 54511.93 88888.00 2016-01-19 23:34:49.750 019 12612.75 17.48 54511.93 88888.00 2016-01-19 23:34:49.875 019 12612.75 17.52 54511.95 88888.00 2016-01-19 23:34:50.000 019 12612.75 17.50 54511.95 88888.00 2016-01-19 23:34:50.125 019 12612.75 17.50 54511.97 88888.00 2016-01-19 23:34:50.250 019 12612.75 17.45 54511.95 88888.00 2016-01-19 23:34:50.375 019 12612.75 17.45 54511.95 88888.00 2016-01-19 23:34:50.500 019 12612.77 17.48 54511.95 88888.00 2016-01-19 23:34:50.625 019 12612.77 17.48 54511.93 88888.00 2016-01-19 23:34:50.750 019 12612.73 17.48 54511.97 88888.00 2016-01-19 23:34:50.875 019 12612.73 17.50 54512.00 88888.00 2016-01-19 23:34:51.000 019 12612.73 17.52 54511.97 88888.00 2016-01-19 23:34:51.125 019 12612.70 17.48 54511.95 88888.00 2016-01-19 23:34:51.250 019 12612.65 17.45 54511.95 88888.00 2016-01-19 23:34:51.375 019 12612.67 17.48 54511.95 88888.00 2016-01-19 23:34:51.500 019 12612.70 17.50 54511.97 88888.00 2016-01-19 23:34:51.625 019 12612.67 17.50 54511.97 88888.00 2016-01-19 23:34:51.750 019 12612.67 17.50 54511.97 88888.00 2016-01-19 23:34:51.875 019 12612.67 17.48 54511.97 88888.00 2016-01-19 23:34:52.000 019 12612.67 17.48 54511.97 88888.00 2016-01-19 23:34:52.125 019 12612.62 17.50 54511.97 88888.00 2016-01-19 23:34:52.250 019 12612.58 17.48 54511.95 88888.00 2016-01-19 23:34:52.375 019 12612.60 17.48 54511.97 88888.00 2016-01-19 23:34:52.500 019 12612.60 17.52 54511.97 88888.00 2016-01-19 23:34:52.625 019 12612.60 17.52 54511.97 88888.00 2016-01-19 23:34:52.750 019 12612.60 17.48 54511.95 88888.00 2016-01-19 23:34:52.875 019 12612.62 17.45 54511.93 88888.00 2016-01-19 23:34:53.000 019 12612.62 17.45 54511.95 88888.00 2016-01-19 23:34:53.125 019 12612.62 17.45 54511.95 88888.00 2016-01-19 23:34:53.250 019 12612.62 17.45 54511.95 88888.00 2016-01-19 23:34:53.375 019 12612.67 17.45 54511.97 88888.00 2016-01-19 23:34:53.500 019 12612.65 17.48 54511.97 88888.00 2016-01-19 23:34:53.625 019 12612.65 17.48 54512.00 88888.00 2016-01-19 23:34:53.750 019 12612.62 17.48 54512.00 88888.00 2016-01-19 23:34:53.875 019 12612.58 17.50 54512.03 88888.00 2016-01-19 23:34:54.000 019 12612.62 17.48 54512.03 88888.00 2016-01-19 23:34:54.125 019 12612.70 17.50 54512.03 88888.00 2016-01-19 23:34:54.250 019 12612.73 17.48 54512.03 88888.00 2016-01-19 23:34:54.375 019 12612.75 17.45 54512.03 88888.00 2016-01-19 23:34:54.500 019 12612.67 17.48 54512.00 88888.00 2016-01-19 23:34:54.625 019 12612.60 17.48 54512.00 88888.00 2016-01-19 23:34:54.750 019 12612.62 17.45 54512.03 88888.00 2016-01-19 23:34:54.875 019 12612.62 17.48 54512.05 88888.00 2016-01-19 23:34:55.000 019 12612.65 17.48 54512.03 88888.00 2016-01-19 23:34:55.125 019 12612.58 17.48 54512.03 88888.00 2016-01-19 23:34:55.250 019 12612.50 17.45 54512.03 88888.00 2016-01-19 23:34:55.375 019 12612.52 17.48 54512.00 88888.00 2016-01-19 23:34:55.500 019 12612.60 17.48 54512.00 88888.00 2016-01-19 23:34:55.625 019 12612.55 17.45 54512.00 88888.00 2016-01-19 23:34:55.750 019 12612.58 17.45 54512.00 88888.00 2016-01-19 23:34:55.875 019 12612.58 17.45 54512.00 88888.00 2016-01-19 23:34:56.000 019 12612.52 17.43 54512.00 88888.00 2016-01-19 23:34:56.125 019 12612.48 17.43 54512.00 88888.00 2016-01-19 23:34:56.250 019 12612.52 17.43 54512.00 88888.00 2016-01-19 23:34:56.375 019 12612.62 17.43 54512.03 88888.00 2016-01-19 23:34:56.500 019 12612.60 17.40 54512.05 88888.00 2016-01-19 23:34:56.625 019 12612.55 17.40 54512.05 88888.00 2016-01-19 23:34:56.750 019 12612.55 17.43 54512.05 88888.00 2016-01-19 23:34:56.875 019 12612.67 17.43 54512.05 88888.00 2016-01-19 23:34:57.000 019 12612.62 17.40 54512.03 88888.00 2016-01-19 23:34:57.125 019 12612.58 17.43 54512.00 88888.00 2016-01-19 23:34:57.250 019 12612.52 17.48 54512.00 88888.00 2016-01-19 23:34:57.375 019 12612.50 17.48 54511.97 88888.00 2016-01-19 23:34:57.500 019 12612.50 17.48 54512.03 88888.00 2016-01-19 23:34:57.625 019 12612.52 17.43 54512.03 88888.00 2016-01-19 23:34:57.750 019 12612.58 17.43 54512.00 88888.00 2016-01-19 23:34:57.875 019 12612.62 17.45 54512.00 88888.00 2016-01-19 23:34:58.000 019 12612.60 17.45 54512.03 88888.00 2016-01-19 23:34:58.125 019 12612.58 17.43 54512.05 88888.00 2016-01-19 23:34:58.250 019 12612.52 17.43 54512.05 88888.00 2016-01-19 23:34:58.375 019 12612.55 17.48 54512.03 88888.00 2016-01-19 23:34:58.500 019 12612.50 17.48 54512.05 88888.00 2016-01-19 23:34:58.625 019 12612.55 17.48 54512.05 88888.00 2016-01-19 23:34:58.750 019 12612.60 17.45 54512.03 88888.00 2016-01-19 23:34:58.875 019 12612.58 17.45 54512.05 88888.00 2016-01-19 23:34:59.000 019 12612.55 17.43 54512.03 88888.00 2016-01-19 23:34:59.125 019 12612.55 17.45 54512.05 88888.00 2016-01-19 23:34:59.250 019 12612.50 17.48 54512.05 88888.00 2016-01-19 23:34:59.375 019 12612.42 17.45 54512.07 88888.00 2016-01-19 23:34:59.500 019 12612.45 17.45 54512.05 88888.00 2016-01-19 23:34:59.625 019 12612.48 17.48 54512.05 88888.00 2016-01-19 23:34:59.750 019 12612.52 17.45 54512.05 88888.00 2016-01-19 23:34:59.875 019 12612.48 17.45 54512.07 88888.00 2016-01-19 23:35:00.000 019 12612.45 17.43 54512.05 88888.00 2016-01-19 23:35:00.125 019 12612.50 17.45 54512.07 88888.00 2016-01-19 23:35:00.250 019 12612.52 17.48 54512.05 88888.00 2016-01-19 23:35:00.375 019 12612.52 17.45 54512.03 88888.00 2016-01-19 23:35:00.500 019 12612.52 17.48 54512.03 88888.00 2016-01-19 23:35:00.625 019 12612.55 17.48 54512.05 88888.00 2016-01-19 23:35:00.750 019 12612.52 17.45 54512.05 88888.00 2016-01-19 23:35:00.875 019 12612.50 17.45 54512.07 88888.00 2016-01-19 23:35:01.000 019 12612.45 17.45 54512.07 88888.00 2016-01-19 23:35:01.125 019 12612.48 17.45 54512.07 88888.00 2016-01-19 23:35:01.250 019 12612.52 17.48 54512.07 88888.00 2016-01-19 23:35:01.375 019 12612.52 17.48 54512.07 88888.00 2016-01-19 23:35:01.500 019 12612.52 17.48 54512.05 88888.00 2016-01-19 23:35:01.625 019 12612.48 17.43 54512.05 88888.00 2016-01-19 23:35:01.750 019 12612.42 17.43 54512.05 88888.00 2016-01-19 23:35:01.875 019 12612.45 17.38 54512.07 88888.00 2016-01-19 23:35:02.000 019 12612.45 17.40 54512.05 88888.00 2016-01-19 23:35:02.125 019 12612.50 17.43 54512.07 88888.00 2016-01-19 23:35:02.250 019 12612.50 17.48 54512.05 88888.00 2016-01-19 23:35:02.375 019 12612.55 17.45 54512.05 88888.00 2016-01-19 23:35:02.500 019 12612.55 17.43 54512.05 88888.00 2016-01-19 23:35:02.625 019 12612.65 17.43 54512.03 88888.00 2016-01-19 23:35:02.750 019 12612.73 17.45 54512.05 88888.00 2016-01-19 23:35:02.875 019 12612.58 17.45 54512.07 88888.00 2016-01-19 23:35:03.000 019 12612.55 17.43 54512.05 88888.00 2016-01-19 23:35:03.125 019 12612.58 17.43 54512.05 88888.00 2016-01-19 23:35:03.250 019 12612.52 17.40 54512.07 88888.00 2016-01-19 23:35:03.375 019 12612.55 17.45 54512.07 88888.00 2016-01-19 23:35:03.500 019 12612.58 17.43 54512.10 88888.00 2016-01-19 23:35:03.625 019 12612.62 17.40 54512.05 88888.00 2016-01-19 23:35:03.750 019 12612.60 17.40 54512.07 88888.00 2016-01-19 23:35:03.875 019 12612.52 17.45 54512.07 88888.00 2016-01-19 23:35:04.000 019 12612.50 17.45 54512.07 88888.00 2016-01-19 23:35:04.125 019 12612.48 17.43 54512.10 88888.00 2016-01-19 23:35:04.250 019 12612.48 17.40 54512.07 88888.00 2016-01-19 23:35:04.375 019 12612.48 17.40 54512.07 88888.00 2016-01-19 23:35:04.500 019 12612.52 17.43 54512.07 88888.00 2016-01-19 23:35:04.625 019 12612.50 17.43 54512.07 88888.00 2016-01-19 23:35:04.750 019 12612.45 17.43 54512.07 88888.00 2016-01-19 23:35:04.875 019 12612.58 17.40 54512.07 88888.00 2016-01-19 23:35:05.000 019 12612.60 17.38 54512.05 88888.00 2016-01-19 23:35:05.125 019 12612.48 17.38 54512.05 88888.00 2016-01-19 23:35:05.250 019 12612.35 17.40 54512.07 88888.00 2016-01-19 23:35:05.375 019 12612.40 17.40 54512.12 88888.00 2016-01-19 23:35:05.500 019 12612.45 17.38 54512.10 88888.00 2016-01-19 23:35:05.625 019 12612.45 17.38 54512.10 88888.00 2016-01-19 23:35:05.750 019 12612.45 17.38 54512.12 88888.00 2016-01-19 23:35:05.875 019 12612.42 17.35 54512.07 88888.00 2016-01-19 23:35:06.000 019 12612.45 17.35 54512.07 88888.00 2016-01-19 23:35:06.125 019 12612.52 17.38 54512.10 88888.00 2016-01-19 23:35:06.250 019 12612.50 17.35 54512.10 88888.00 2016-01-19 23:35:06.375 019 12612.48 17.38 54512.10 88888.00 2016-01-19 23:35:06.500 019 12612.50 17.35 54512.07 88888.00 2016-01-19 23:35:06.625 019 12612.50 17.38 54512.10 88888.00 2016-01-19 23:35:06.750 019 12612.48 17.38 54512.07 88888.00 2016-01-19 23:35:06.875 019 12612.48 17.32 54512.07 88888.00 2016-01-19 23:35:07.000 019 12612.48 17.30 54512.07 88888.00 2016-01-19 23:35:07.125 019 12612.50 17.35 54512.10 88888.00 2016-01-19 23:35:07.250 019 12612.58 17.32 54512.07 88888.00 2016-01-19 23:35:07.375 019 12612.55 17.32 54512.07 88888.00 2016-01-19 23:35:07.500 019 12612.52 17.35 54512.07 88888.00 2016-01-19 23:35:07.625 019 12612.55 17.38 54512.07 88888.00 2016-01-19 23:35:07.750 019 12612.55 17.38 54512.07 88888.00 2016-01-19 23:35:07.875 019 12612.50 17.32 54512.10 88888.00 2016-01-19 23:35:08.000 019 12612.50 17.27 54512.07 88888.00 2016-01-19 23:35:08.125 019 12612.52 17.25 54512.10 88888.00 2016-01-19 23:35:08.250 019 12612.52 17.27 54512.10 88888.00 2016-01-19 23:35:08.375 019 12612.48 17.32 54512.10 88888.00 2016-01-19 23:35:08.500 019 12612.45 17.38 54512.10 88888.00 2016-01-19 23:35:08.625 019 12612.48 17.35 54512.12 88888.00 2016-01-19 23:35:08.750 019 12612.48 17.30 54512.12 88888.00 2016-01-19 23:35:08.875 019 12612.40 17.30 54512.12 88888.00 2016-01-19 23:35:09.000 019 12612.40 17.32 54512.12 88888.00 2016-01-19 23:35:09.125 019 12612.42 17.30 54512.15 88888.00 2016-01-19 23:35:09.250 019 12612.45 17.30 54512.12 88888.00 2016-01-19 23:35:09.375 019 12612.48 17.30 54512.10 88888.00 2016-01-19 23:35:09.500 019 12612.50 17.30 54512.12 88888.00 2016-01-19 23:35:09.625 019 12612.45 17.30 54512.12 88888.00 2016-01-19 23:35:09.750 019 12612.50 17.30 54512.12 88888.00 2016-01-19 23:35:09.875 019 12612.52 17.27 54512.10 88888.00 2016-01-19 23:35:10.000 019 12612.55 17.30 54512.10 88888.00 2016-01-19 23:35:10.125 019 12612.58 17.25 54512.12 88888.00 2016-01-19 23:35:10.250 019 12612.52 17.25 54512.12 88888.00 2016-01-19 23:35:10.375 019 12612.52 17.27 54512.12 88888.00 2016-01-19 23:35:10.500 019 12612.48 17.25 54512.10 88888.00 2016-01-19 23:35:10.625 019 12612.52 17.27 54512.10 88888.00 2016-01-19 23:35:10.750 019 12612.52 17.27 54512.10 88888.00 2016-01-19 23:35:10.875 019 12612.45 17.27 54512.10 88888.00 2016-01-19 23:35:11.000 019 12612.50 17.27 54512.10 88888.00 2016-01-19 23:35:11.125 019 12612.60 17.30 54512.10 88888.00 2016-01-19 23:35:11.250 019 12612.62 17.30 54512.10 88888.00 2016-01-19 23:35:11.375 019 12612.60 17.30 54512.12 88888.00 2016-01-19 23:35:11.500 019 12612.58 17.27 54512.10 88888.00 2016-01-19 23:35:11.625 019 12612.50 17.23 54512.10 88888.00 2016-01-19 23:35:11.750 019 12612.48 17.25 54512.12 88888.00 2016-01-19 23:35:11.875 019 12612.45 17.25 54512.12 88888.00 2016-01-19 23:35:12.000 019 12612.55 17.27 54512.12 88888.00 2016-01-19 23:35:12.125 019 12612.52 17.27 54512.12 88888.00 2016-01-19 23:35:12.250 019 12612.55 17.25 54512.15 88888.00 2016-01-19 23:35:12.375 019 12612.55 17.25 54512.10 88888.00 2016-01-19 23:35:12.500 019 12612.52 17.30 54512.10 88888.00 2016-01-19 23:35:12.625 019 12612.55 17.30 54512.12 88888.00 2016-01-19 23:35:12.750 019 12612.50 17.27 54512.15 88888.00 2016-01-19 23:35:12.875 019 12612.50 17.27 54512.15 88888.00 2016-01-19 23:35:13.000 019 12612.48 17.25 54512.12 88888.00 2016-01-19 23:35:13.125 019 12612.42 17.27 54512.18 88888.00 2016-01-19 23:35:13.250 019 12612.45 17.30 54512.20 88888.00 2016-01-19 23:35:13.375 019 12612.58 17.32 54512.15 88888.00 2016-01-19 23:35:13.500 019 12612.60 17.27 54512.12 88888.00 2016-01-19 23:35:13.625 019 12612.60 17.27 54512.15 88888.00 2016-01-19 23:35:13.750 019 12612.58 17.25 54512.15 88888.00 2016-01-19 23:35:13.875 019 12612.62 17.30 54512.15 88888.00 2016-01-19 23:35:14.000 019 12612.62 17.27 54512.12 88888.00 2016-01-19 23:35:14.125 019 12612.62 17.27 54512.15 88888.00 2016-01-19 23:35:14.250 019 12612.55 17.25 54512.15 88888.00 2016-01-19 23:35:14.375 019 12612.52 17.30 54512.18 88888.00 2016-01-19 23:35:14.500 019 12612.55 17.32 54512.18 88888.00 2016-01-19 23:35:14.625 019 12612.52 17.27 54512.12 88888.00 2016-01-19 23:35:14.750 019 12612.48 17.25 54512.10 88888.00 2016-01-19 23:35:14.875 019 12612.52 17.25 54512.10 88888.00 2016-01-19 23:35:15.000 019 12612.58 17.30 54512.12 88888.00 2016-01-19 23:35:15.125 019 12612.58 17.30 54512.15 88888.00 2016-01-19 23:35:15.250 019 12612.58 17.30 54512.15 88888.00 2016-01-19 23:35:15.375 019 12612.58 17.30 54512.12 88888.00 2016-01-19 23:35:15.500 019 12612.58 17.27 54512.10 88888.00 2016-01-19 23:35:15.625 019 12612.48 17.30 54512.12 88888.00 2016-01-19 23:35:15.750 019 12612.48 17.30 54512.12 88888.00 2016-01-19 23:35:15.875 019 12612.45 17.27 54512.10 88888.00 2016-01-19 23:35:16.000 019 12612.48 17.25 54512.10 88888.00 2016-01-19 23:35:16.125 019 12612.45 17.23 54512.12 88888.00 2016-01-19 23:35:16.250 019 12612.40 17.25 54512.12 88888.00 2016-01-19 23:35:16.375 019 12612.42 17.25 54512.15 88888.00 2016-01-19 23:35:16.500 019 12612.48 17.27 54512.15 88888.00 2016-01-19 23:35:16.625 019 12612.58 17.30 54512.15 88888.00 2016-01-19 23:35:16.750 019 12612.58 17.32 54512.12 88888.00 2016-01-19 23:35:16.875 019 12612.50 17.27 54512.10 88888.00 2016-01-19 23:35:17.000 019 12612.45 17.25 54512.10 88888.00 2016-01-19 23:35:17.125 019 12612.48 17.27 54512.12 88888.00 2016-01-19 23:35:17.250 019 12612.50 17.25 54512.12 88888.00 2016-01-19 23:35:17.375 019 12612.50 17.30 54512.15 88888.00 2016-01-19 23:35:17.500 019 12612.52 17.27 54512.18 88888.00 2016-01-19 23:35:17.625 019 12612.55 17.27 54512.15 88888.00 2016-01-19 23:35:17.750 019 12612.58 17.27 54512.12 88888.00 2016-01-19 23:35:17.875 019 12612.55 17.27 54512.15 88888.00 2016-01-19 23:35:18.000 019 12612.58 17.27 54512.15 88888.00 2016-01-19 23:35:18.125 019 12612.60 17.25 54512.18 88888.00 2016-01-19 23:35:18.250 019 12612.58 17.23 54512.15 88888.00 2016-01-19 23:35:18.375 019 12612.58 17.23 54512.15 88888.00 2016-01-19 23:35:18.500 019 12612.58 17.25 54512.12 88888.00 2016-01-19 23:35:18.625 019 12612.60 17.27 54512.15 88888.00 2016-01-19 23:35:18.750 019 12612.65 17.27 54512.15 88888.00 2016-01-19 23:35:18.875 019 12612.62 17.25 54512.15 88888.00 2016-01-19 23:35:19.000 019 12612.55 17.25 54512.15 88888.00 2016-01-19 23:35:19.125 019 12612.55 17.25 54512.15 88888.00 2016-01-19 23:35:19.250 019 12612.50 17.25 54512.15 88888.00 2016-01-19 23:35:19.375 019 12612.52 17.27 54512.15 88888.00 2016-01-19 23:35:19.500 019 12612.55 17.27 54512.12 88888.00 2016-01-19 23:35:19.625 019 12612.55 17.27 54512.15 88888.00 2016-01-19 23:35:19.750 019 12612.52 17.27 54512.15 88888.00 2016-01-19 23:35:19.875 019 12612.52 17.23 54512.15 88888.00 2016-01-19 23:35:20.000 019 12612.55 17.25 54512.12 88888.00 2016-01-19 23:35:20.125 019 12612.60 17.23 54512.10 88888.00 2016-01-19 23:35:20.250 019 12612.60 17.25 54512.07 88888.00 2016-01-19 23:35:20.375 019 12612.60 17.30 54512.10 88888.00 2016-01-19 23:35:20.500 019 12612.60 17.30 54512.10 88888.00 2016-01-19 23:35:20.625 019 12612.60 17.27 54512.12 88888.00 2016-01-19 23:35:20.750 019 12612.60 17.27 54512.12 88888.00 2016-01-19 23:35:20.875 019 12612.67 17.27 54512.07 88888.00 2016-01-19 23:35:21.000 019 12612.65 17.25 54512.07 88888.00 2016-01-19 23:35:21.125 019 12612.60 17.23 54512.10 88888.00 2016-01-19 23:35:21.250 019 12612.62 17.27 54512.12 88888.00 2016-01-19 23:35:21.375 019 12612.65 17.27 54512.12 88888.00 2016-01-19 23:35:21.500 019 12612.65 17.25 54512.10 88888.00 2016-01-19 23:35:21.625 019 12612.67 17.25 54512.10 88888.00 2016-01-19 23:35:21.750 019 12612.65 17.25 54512.10 88888.00 2016-01-19 23:35:21.875 019 12612.65 17.27 54512.10 88888.00 2016-01-19 23:35:22.000 019 12612.65 17.25 54512.10 88888.00 2016-01-19 23:35:22.125 019 12612.73 17.30 54512.12 88888.00 2016-01-19 23:35:22.250 019 12612.77 17.30 54512.10 88888.00 2016-01-19 23:35:22.375 019 12612.77 17.30 54512.10 88888.00 2016-01-19 23:35:22.500 019 12612.67 17.30 54512.12 88888.00 2016-01-19 23:35:22.625 019 12612.60 17.27 54512.15 88888.00 2016-01-19 23:35:22.750 019 12612.62 17.27 54512.12 88888.00 2016-01-19 23:35:22.875 019 12612.67 17.25 54512.15 88888.00 2016-01-19 23:35:23.000 019 12612.65 17.27 54512.18 88888.00 2016-01-19 23:35:23.125 019 12612.65 17.27 54512.20 88888.00 2016-01-19 23:35:23.250 019 12612.65 17.27 54512.22 88888.00 2016-01-19 23:35:23.375 019 12612.60 17.25 54512.20 88888.00 2016-01-19 23:35:23.500 019 12612.65 17.25 54512.18 88888.00 2016-01-19 23:35:23.625 019 12612.70 17.27 54512.20 88888.00 2016-01-19 23:35:23.750 019 12612.70 17.27 54512.18 88888.00 2016-01-19 23:35:23.875 019 12612.60 17.27 54512.18 88888.00 2016-01-19 23:35:24.000 019 12612.60 17.23 54512.18 88888.00 2016-01-19 23:35:24.125 019 12612.60 17.23 54512.20 88888.00 2016-01-19 23:35:24.250 019 12612.62 17.20 54512.20 88888.00 2016-01-19 23:35:24.375 019 12612.65 17.25 54512.18 88888.00 2016-01-19 23:35:24.500 019 12612.70 17.27 54512.18 88888.00 2016-01-19 23:35:24.625 019 12612.73 17.27 54512.18 88888.00 2016-01-19 23:35:24.750 019 12612.67 17.27 54512.22 88888.00 2016-01-19 23:35:24.875 019 12612.65 17.27 54512.18 88888.00 2016-01-19 23:35:25.000 019 12612.62 17.27 54512.15 88888.00 2016-01-19 23:35:25.125 019 12612.62 17.30 54512.15 88888.00 2016-01-19 23:35:25.250 019 12612.67 17.27 54512.12 88888.00 2016-01-19 23:35:25.375 019 12612.70 17.27 54512.12 88888.00 2016-01-19 23:35:25.500 019 12612.65 17.27 54512.15 88888.00 2016-01-19 23:35:25.625 019 12612.62 17.25 54512.15 88888.00 2016-01-19 23:35:25.750 019 12612.62 17.25 54512.15 88888.00 2016-01-19 23:35:25.875 019 12612.58 17.25 54512.15 88888.00 2016-01-19 23:35:26.000 019 12612.62 17.23 54512.12 88888.00 2016-01-19 23:35:26.125 019 12612.60 17.20 54512.12 88888.00 2016-01-19 23:35:26.250 019 12612.58 17.18 54512.12 88888.00 2016-01-19 23:35:26.375 019 12612.62 17.18 54512.15 88888.00 2016-01-19 23:35:26.500 019 12612.67 17.18 54512.18 88888.00 2016-01-19 23:35:26.625 019 12612.73 17.18 54512.15 88888.00 2016-01-19 23:35:26.750 019 12612.73 17.23 54512.15 88888.00 2016-01-19 23:35:26.875 019 12612.65 17.23 54512.18 88888.00 2016-01-19 23:35:27.000 019 12612.65 17.25 54512.18 88888.00 2016-01-19 23:35:27.125 019 12612.70 17.20 54512.18 88888.00 2016-01-19 23:35:27.250 019 12612.67 17.15 54512.15 88888.00 2016-01-19 23:35:27.375 019 12612.60 17.18 54512.15 88888.00 2016-01-19 23:35:27.500 019 12612.60 17.20 54512.15 88888.00 2016-01-19 23:35:27.625 019 12612.60 17.20 54512.15 88888.00 2016-01-19 23:35:27.750 019 12612.60 17.23 54512.15 88888.00 2016-01-19 23:35:27.875 019 12612.58 17.23 54512.15 88888.00 2016-01-19 23:35:28.000 019 12612.52 17.20 54512.12 88888.00 2016-01-19 23:35:28.125 019 12612.52 17.20 54512.18 88888.00 2016-01-19 23:35:28.250 019 12612.52 17.20 54512.20 88888.00 2016-01-19 23:35:28.375 019 12612.62 17.20 54512.18 88888.00 2016-01-19 23:35:28.500 019 12612.65 17.23 54512.15 88888.00 2016-01-19 23:35:28.625 019 12612.58 17.20 54512.15 88888.00 2016-01-19 23:35:28.750 019 12612.52 17.23 54512.18 88888.00 2016-01-19 23:35:28.875 019 12612.55 17.20 54512.18 88888.00 2016-01-19 23:35:29.000 019 12612.65 17.23 54512.15 88888.00 2016-01-19 23:35:29.125 019 12612.65 17.23 54512.18 88888.00 2016-01-19 23:35:29.250 019 12612.62 17.23 54512.20 88888.00 2016-01-19 23:35:29.375 019 12612.65 17.20 54512.20 88888.00 2016-01-19 23:35:29.500 019 12612.70 17.20 54512.18 88888.00 2016-01-19 23:35:29.625 019 12612.67 17.20 54512.18 88888.00 2016-01-19 23:35:29.750 019 12612.65 17.20 54512.20 88888.00 2016-01-19 23:35:29.875 019 12612.62 17.20 54512.20 88888.00 2016-01-19 23:35:30.000 019 12612.60 17.20 54512.20 88888.00 2016-01-19 23:35:30.125 019 12612.62 17.18 54512.20 88888.00 2016-01-19 23:35:30.250 019 12612.60 17.15 54512.20 88888.00 2016-01-19 23:35:30.375 019 12612.58 17.15 54512.18 88888.00 2016-01-19 23:35:30.500 019 12612.60 17.15 54512.18 88888.00 2016-01-19 23:35:30.625 019 12612.67 17.15 54512.15 88888.00 2016-01-19 23:35:30.750 019 12612.70 17.18 54512.15 88888.00 2016-01-19 23:35:30.875 019 12612.65 17.20 54512.18 88888.00 2016-01-19 23:35:31.000 019 12612.60 17.20 54512.18 88888.00 2016-01-19 23:35:31.125 019 12612.60 17.20 54512.20 88888.00 2016-01-19 23:35:31.250 019 12612.60 17.18 54512.20 88888.00 2016-01-19 23:35:31.375 019 12612.60 17.18 54512.20 88888.00 2016-01-19 23:35:31.500 019 12612.60 17.18 54512.22 88888.00 2016-01-19 23:35:31.625 019 12612.58 17.18 54512.20 88888.00 2016-01-19 23:35:31.750 019 12612.58 17.23 54512.20 88888.00 2016-01-19 23:35:31.875 019 12612.60 17.23 54512.20 88888.00 2016-01-19 23:35:32.000 019 12612.58 17.20 54512.18 88888.00 2016-01-19 23:35:32.125 019 12612.55 17.20 54512.18 88888.00 2016-01-19 23:35:32.250 019 12612.60 17.18 54512.20 88888.00 2016-01-19 23:35:32.375 019 12612.65 17.20 54512.18 88888.00 2016-01-19 23:35:32.500 019 12612.60 17.20 54512.18 88888.00 2016-01-19 23:35:32.625 019 12612.58 17.18 54512.20 88888.00 2016-01-19 23:35:32.750 019 12612.60 17.18 54512.20 88888.00 2016-01-19 23:35:32.875 019 12612.55 17.20 54512.20 88888.00 2016-01-19 23:35:33.000 019 12612.55 17.18 54512.18 88888.00 2016-01-19 23:35:33.125 019 12612.55 17.18 54512.18 88888.00 2016-01-19 23:35:33.250 019 12612.58 17.20 54512.18 88888.00 2016-01-19 23:35:33.375 019 12612.60 17.23 54512.20 88888.00 2016-01-19 23:35:33.500 019 12612.58 17.18 54512.20 88888.00 2016-01-19 23:35:33.625 019 12612.62 17.20 54512.22 88888.00 2016-01-19 23:35:33.750 019 12612.62 17.23 54512.22 88888.00 2016-01-19 23:35:33.875 019 12612.60 17.20 54512.20 88888.00 2016-01-19 23:35:34.000 019 12612.65 17.20 54512.20 88888.00 2016-01-19 23:35:34.125 019 12612.67 17.15 54512.22 88888.00 2016-01-19 23:35:34.250 019 12612.58 17.18 54512.22 88888.00 2016-01-19 23:35:34.375 019 12612.60 17.20 54512.25 88888.00 2016-01-19 23:35:34.500 019 12612.62 17.20 54512.25 88888.00 2016-01-19 23:35:34.625 019 12612.62 17.20 54512.22 88888.00 2016-01-19 23:35:34.750 019 12612.55 17.20 54512.20 88888.00 2016-01-19 23:35:34.875 019 12612.55 17.18 54512.20 88888.00 2016-01-19 23:35:35.000 019 12612.58 17.18 54512.20 88888.00 2016-01-19 23:35:35.125 019 12612.50 17.18 54512.20 88888.00 2016-01-19 23:35:35.250 019 12612.48 17.20 54512.20 88888.00 2016-01-19 23:35:35.375 019 12612.55 17.20 54512.20 88888.00 2016-01-19 23:35:35.500 019 12612.58 17.20 54512.20 88888.00 2016-01-19 23:35:35.625 019 12612.58 17.20 54512.22 88888.00 2016-01-19 23:35:35.750 019 12612.62 17.18 54512.20 88888.00 2016-01-19 23:35:35.875 019 12612.65 17.18 54512.20 88888.00 2016-01-19 23:35:36.000 019 12612.60 17.20 54512.18 88888.00 2016-01-19 23:35:36.125 019 12612.60 17.23 54512.20 88888.00 2016-01-19 23:35:36.250 019 12612.62 17.18 54512.22 88888.00 2016-01-19 23:35:36.375 019 12612.65 17.15 54512.22 88888.00 2016-01-19 23:35:36.500 019 12612.62 17.20 54512.22 88888.00 2016-01-19 23:35:36.625 019 12612.62 17.18 54512.20 88888.00 2016-01-19 23:35:36.750 019 12612.58 17.18 54512.22 88888.00 2016-01-19 23:35:36.875 019 12612.58 17.18 54512.22 88888.00 2016-01-19 23:35:37.000 019 12612.60 17.20 54512.22 88888.00 2016-01-19 23:35:37.125 019 12612.62 17.18 54512.20 88888.00 2016-01-19 23:35:37.250 019 12612.65 17.18 54512.22 88888.00 2016-01-19 23:35:37.375 019 12612.62 17.15 54512.22 88888.00 2016-01-19 23:35:37.500 019 12612.65 17.23 54512.22 88888.00 2016-01-19 23:35:37.625 019 12612.58 17.23 54512.22 88888.00 2016-01-19 23:35:37.750 019 12612.55 17.23 54512.20 88888.00 2016-01-19 23:35:37.875 019 12612.55 17.25 54512.18 88888.00 2016-01-19 23:35:38.000 019 12612.52 17.23 54512.20 88888.00 2016-01-19 23:35:38.125 019 12612.52 17.25 54512.20 88888.00 2016-01-19 23:35:38.250 019 12612.52 17.23 54512.20 88888.00 2016-01-19 23:35:38.375 019 12612.55 17.23 54512.20 88888.00 2016-01-19 23:35:38.500 019 12612.58 17.23 54512.20 88888.00 2016-01-19 23:35:38.625 019 12612.60 17.20 54512.22 88888.00 2016-01-19 23:35:38.750 019 12612.58 17.23 54512.22 88888.00 2016-01-19 23:35:38.875 019 12612.52 17.25 54512.22 88888.00 2016-01-19 23:35:39.000 019 12612.50 17.18 54512.20 88888.00 2016-01-19 23:35:39.125 019 12612.48 17.18 54512.20 88888.00 2016-01-19 23:35:39.250 019 12612.42 17.18 54512.20 88888.00 2016-01-19 23:35:39.375 019 12612.48 17.18 54512.18 88888.00 2016-01-19 23:35:39.500 019 12612.45 17.15 54512.18 88888.00 2016-01-19 23:35:39.625 019 12612.48 17.15 54512.18 88888.00 2016-01-19 23:35:39.750 019 12612.50 17.18 54512.20 88888.00 2016-01-19 23:35:39.875 019 12612.55 17.18 54512.20 88888.00 2016-01-19 23:35:40.000 019 12612.55 17.15 54512.20 88888.00 2016-01-19 23:35:40.125 019 12612.58 17.18 54512.22 88888.00 2016-01-19 23:35:40.250 019 12612.62 17.20 54512.22 88888.00 2016-01-19 23:35:40.375 019 12612.70 17.20 54512.20 88888.00 2016-01-19 23:35:40.500 019 12612.65 17.18 54512.25 88888.00 2016-01-19 23:35:40.625 019 12612.62 17.18 54512.22 88888.00 2016-01-19 23:35:40.750 019 12612.67 17.15 54512.22 88888.00 2016-01-19 23:35:40.875 019 12612.65 17.18 54512.22 88888.00 2016-01-19 23:35:41.000 019 12612.60 17.12 54512.22 88888.00 2016-01-19 23:35:41.125 019 12612.60 17.18 54512.20 88888.00 2016-01-19 23:35:41.250 019 12612.62 17.18 54512.22 88888.00 2016-01-19 23:35:41.375 019 12612.62 17.18 54512.22 88888.00 2016-01-19 23:35:41.500 019 12612.60 17.18 54512.22 88888.00 2016-01-19 23:35:41.625 019 12612.55 17.18 54512.20 88888.00 2016-01-19 23:35:41.750 019 12612.50 17.15 54512.22 88888.00 2016-01-19 23:35:41.875 019 12612.42 17.15 54512.25 88888.00 2016-01-19 23:35:42.000 019 12612.45 17.18 54512.25 88888.00 2016-01-19 23:35:42.125 019 12612.52 17.20 54512.25 88888.00 2016-01-19 23:35:42.250 019 12612.50 17.18 54512.25 88888.00 2016-01-19 23:35:42.375 019 12612.48 17.12 54512.25 88888.00 2016-01-19 23:35:42.500 019 12612.48 17.15 54512.25 88888.00 2016-01-19 23:35:42.625 019 12612.50 17.12 54512.25 88888.00 2016-01-19 23:35:42.750 019 12612.50 17.15 54512.25 88888.00 2016-01-19 23:35:42.875 019 12612.50 17.15 54512.25 88888.00 2016-01-19 23:35:43.000 019 12612.48 17.15 54512.20 88888.00 2016-01-19 23:35:43.125 019 12612.42 17.12 54512.20 88888.00 2016-01-19 23:35:43.250 019 12612.48 17.15 54512.22 88888.00 2016-01-19 23:35:43.375 019 12612.55 17.12 54512.22 88888.00 2016-01-19 23:35:43.500 019 12612.52 17.12 54512.22 88888.00 2016-01-19 23:35:43.625 019 12612.52 17.12 54512.22 88888.00 2016-01-19 23:35:43.750 019 12612.55 17.15 54512.22 88888.00 2016-01-19 23:35:43.875 019 12612.52 17.15 54512.25 88888.00 2016-01-19 23:35:44.000 019 12612.48 17.12 54512.22 88888.00 2016-01-19 23:35:44.125 019 12612.48 17.12 54512.22 88888.00 2016-01-19 23:35:44.250 019 12612.55 17.18 54512.25 88888.00 2016-01-19 23:35:44.375 019 12612.60 17.18 54512.25 88888.00 2016-01-19 23:35:44.500 019 12612.55 17.12 54512.20 88888.00 2016-01-19 23:35:44.625 019 12612.52 17.15 54512.20 88888.00 2016-01-19 23:35:44.750 019 12612.55 17.15 54512.22 88888.00 2016-01-19 23:35:44.875 019 12612.48 17.18 54512.22 88888.00 2016-01-19 23:35:45.000 019 12612.48 17.15 54512.22 88888.00 2016-01-19 23:35:45.125 019 12612.48 17.15 54512.25 88888.00 2016-01-19 23:35:45.250 019 12612.40 17.15 54512.22 88888.00 2016-01-19 23:35:45.375 019 12612.40 17.15 54512.22 88888.00 2016-01-19 23:35:45.500 019 12612.50 17.15 54512.22 88888.00 2016-01-19 23:35:45.625 019 12612.60 17.12 54512.20 88888.00 2016-01-19 23:35:45.750 019 12612.60 17.12 54512.22 88888.00 2016-01-19 23:35:45.875 019 12612.52 17.15 54512.22 88888.00 2016-01-19 23:35:46.000 019 12612.52 17.15 54512.22 88888.00 2016-01-19 23:35:46.125 019 12612.52 17.12 54512.22 88888.00 2016-01-19 23:35:46.250 019 12612.48 17.12 54512.22 88888.00 2016-01-19 23:35:46.375 019 12612.50 17.15 54512.22 88888.00 2016-01-19 23:35:46.500 019 12612.50 17.12 54512.22 88888.00 2016-01-19 23:35:46.625 019 12612.52 17.12 54512.22 88888.00 2016-01-19 23:35:46.750 019 12612.48 17.10 54512.22 88888.00 2016-01-19 23:35:46.875 019 12612.45 17.15 54512.22 88888.00 2016-01-19 23:35:47.000 019 12612.42 17.15 54512.20 88888.00 2016-01-19 23:35:47.125 019 12612.48 17.15 54512.20 88888.00 2016-01-19 23:35:47.250 019 12612.50 17.12 54512.20 88888.00 2016-01-19 23:35:47.375 019 12612.52 17.07 54512.20 88888.00 2016-01-19 23:35:47.500 019 12612.50 17.07 54512.20 88888.00 2016-01-19 23:35:47.625 019 12612.52 17.07 54512.20 88888.00 2016-01-19 23:35:47.750 019 12612.55 17.12 54512.18 88888.00 2016-01-19 23:35:47.875 019 12612.58 17.12 54512.18 88888.00 2016-01-19 23:35:48.000 019 12612.55 17.12 54512.18 88888.00 2016-01-19 23:35:48.125 019 12612.65 17.10 54512.15 88888.00 2016-01-19 23:35:48.250 019 12612.70 17.10 54512.18 88888.00 2016-01-19 23:35:48.375 019 12612.62 17.12 54512.20 88888.00 2016-01-19 23:35:48.500 019 12612.50 17.10 54512.20 88888.00 2016-01-19 23:35:48.625 019 12612.50 17.10 54512.20 88888.00 2016-01-19 23:35:48.750 019 12612.55 17.10 54512.20 88888.00 2016-01-19 23:35:48.875 019 12612.60 17.18 54512.20 88888.00 2016-01-19 23:35:49.000 019 12612.52 17.15 54512.20 88888.00 2016-01-19 23:35:49.125 019 12612.50 17.12 54512.18 88888.00 2016-01-19 23:35:49.250 019 12612.60 17.10 54512.20 88888.00 2016-01-19 23:35:49.375 019 12612.70 17.12 54512.22 88888.00 2016-01-19 23:35:49.500 019 12612.62 17.12 54512.20 88888.00 2016-01-19 23:35:49.625 019 12612.55 17.12 54512.20 88888.00 2016-01-19 23:35:49.750 019 12612.60 17.10 54512.20 88888.00 2016-01-19 23:35:49.875 019 12612.65 17.12 54512.18 88888.00 2016-01-19 23:35:50.000 019 12612.62 17.10 54512.20 88888.00 2016-01-19 23:35:50.125 019 12612.58 17.10 54512.20 88888.00 2016-01-19 23:35:50.250 019 12612.58 17.10 54512.20 88888.00 2016-01-19 23:35:50.375 019 12612.58 17.15 54512.22 88888.00 2016-01-19 23:35:50.500 019 12612.52 17.15 54512.22 88888.00 2016-01-19 23:35:50.625 019 12612.50 17.10 54512.22 88888.00 2016-01-19 23:35:50.750 019 12612.58 17.07 54512.22 88888.00 2016-01-19 23:35:50.875 019 12612.62 17.12 54512.20 88888.00 2016-01-19 23:35:51.000 019 12612.67 17.15 54512.20 88888.00 2016-01-19 23:35:51.125 019 12612.73 17.12 54512.22 88888.00 2016-01-19 23:35:51.250 019 12612.67 17.10 54512.18 88888.00 2016-01-19 23:35:51.375 019 12612.67 17.07 54512.20 88888.00 2016-01-19 23:35:51.500 019 12612.67 17.07 54512.18 88888.00 2016-01-19 23:35:51.625 019 12612.70 17.07 54512.20 88888.00 2016-01-19 23:35:51.750 019 12612.70 17.05 54512.22 88888.00 2016-01-19 23:35:51.875 019 12612.62 17.05 54512.20 88888.00 2016-01-19 23:35:52.000 019 12612.52 17.07 54512.22 88888.00 2016-01-19 23:35:52.125 019 12612.65 17.10 54512.25 88888.00 2016-01-19 23:35:52.250 019 12612.70 17.07 54512.28 88888.00 2016-01-19 23:35:52.375 019 12612.62 17.10 54512.25 88888.00 2016-01-19 23:35:52.500 019 12612.58 17.12 54512.25 88888.00 2016-01-19 23:35:52.625 019 12612.58 17.07 54512.22 88888.00 2016-01-19 23:35:52.750 019 12612.60 17.07 54512.22 88888.00 2016-01-19 23:35:52.875 019 12612.60 17.07 54512.22 88888.00 2016-01-19 23:35:53.000 019 12612.58 17.07 54512.20 88888.00 2016-01-19 23:35:53.125 019 12612.58 17.07 54512.20 88888.00 2016-01-19 23:35:53.250 019 12612.55 17.07 54512.22 88888.00 2016-01-19 23:35:53.375 019 12612.50 17.05 54512.22 88888.00 2016-01-19 23:35:53.500 019 12612.50 17.05 54512.22 88888.00 2016-01-19 23:35:53.625 019 12612.52 17.10 54512.25 88888.00 2016-01-19 23:35:53.750 019 12612.58 17.10 54512.25 88888.00 2016-01-19 23:35:53.875 019 12612.52 17.07 54512.25 88888.00 2016-01-19 23:35:54.000 019 12612.52 17.07 54512.25 88888.00 2016-01-19 23:35:54.125 019 12612.62 17.10 54512.28 88888.00 2016-01-19 23:35:54.250 019 12612.62 17.10 54512.25 88888.00 2016-01-19 23:35:54.375 019 12612.60 17.12 54512.22 88888.00 2016-01-19 23:35:54.500 019 12612.55 17.12 54512.22 88888.00 2016-01-19 23:35:54.625 019 12612.52 17.10 54512.22 88888.00 2016-01-19 23:35:54.750 019 12612.52 17.07 54512.25 88888.00 2016-01-19 23:35:54.875 019 12612.58 17.10 54512.22 88888.00 2016-01-19 23:35:55.000 019 12612.55 17.10 54512.22 88888.00 2016-01-19 23:35:55.125 019 12612.60 17.10 54512.22 88888.00 2016-01-19 23:35:55.250 019 12612.60 17.07 54512.25 88888.00 2016-01-19 23:35:55.375 019 12612.65 17.07 54512.22 88888.00 2016-01-19 23:35:55.500 019 12612.62 17.07 54512.25 88888.00 2016-01-19 23:35:55.625 019 12612.62 17.07 54512.22 88888.00 2016-01-19 23:35:55.750 019 12612.65 17.05 54512.22 88888.00 2016-01-19 23:35:55.875 019 12612.65 17.12 54512.22 88888.00 2016-01-19 23:35:56.000 019 12612.58 17.07 54512.22 88888.00 2016-01-19 23:35:56.125 019 12612.62 17.05 54512.22 88888.00 2016-01-19 23:35:56.250 019 12612.70 17.02 54512.22 88888.00 2016-01-19 23:35:56.375 019 12612.73 17.05 54512.25 88888.00 2016-01-19 23:35:56.500 019 12612.73 17.00 54512.22 88888.00 2016-01-19 23:35:56.625 019 12612.65 17.00 54512.22 88888.00 2016-01-19 23:35:56.750 019 12612.60 17.02 54512.25 88888.00 2016-01-19 23:35:56.875 019 12612.58 17.00 54512.25 88888.00 2016-01-19 23:35:57.000 019 12612.58 16.98 54512.25 88888.00 2016-01-19 23:35:57.125 019 12612.60 17.00 54512.28 88888.00 2016-01-19 23:35:57.250 019 12612.62 17.00 54512.28 88888.00 2016-01-19 23:35:57.375 019 12612.65 17.00 54512.28 88888.00 2016-01-19 23:35:57.500 019 12612.65 17.00 54512.28 88888.00 2016-01-19 23:35:57.625 019 12612.62 16.93 54512.22 88888.00 2016-01-19 23:35:57.750 019 12612.60 16.93 54512.22 88888.00 2016-01-19 23:35:57.875 019 12612.67 16.98 54512.25 88888.00 2016-01-19 23:35:58.000 019 12612.75 16.98 54512.22 88888.00 2016-01-19 23:35:58.125 019 12612.67 16.98 54512.25 88888.00 2016-01-19 23:35:58.250 019 12612.70 17.00 54512.25 88888.00 2016-01-19 23:35:58.375 019 12612.73 17.00 54512.25 88888.00 2016-01-19 23:35:58.500 019 12612.75 16.98 54512.22 88888.00 2016-01-19 23:35:58.625 019 12612.75 17.00 54512.22 88888.00 2016-01-19 23:35:58.750 019 12612.65 17.02 54512.28 88888.00 2016-01-19 23:35:58.875 019 12612.62 17.02 54512.28 88888.00 2016-01-19 23:35:59.000 019 12612.67 17.00 54512.22 88888.00 2016-01-19 23:35:59.125 019 12612.67 16.95 54512.22 88888.00 2016-01-19 23:35:59.250 019 12612.60 16.98 54512.25 88888.00 2016-01-19 23:35:59.375 019 12612.58 17.02 54512.25 88888.00 2016-01-19 23:35:59.500 019 12612.65 17.02 54512.22 88888.00 2016-01-19 23:35:59.625 019 12612.67 16.98 54512.25 88888.00 2016-01-19 23:35:59.750 019 12612.62 17.00 54512.25 88888.00 2016-01-19 23:35:59.875 019 12612.62 17.05 54512.22 88888.00 2016-01-19 23:36:00.000 019 12612.67 17.02 54512.22 88888.00 2016-01-19 23:36:00.125 019 12612.70 17.00 54512.25 88888.00 2016-01-19 23:36:00.250 019 12612.65 16.98 54512.22 88888.00 2016-01-19 23:36:00.375 019 12612.55 17.02 54512.22 88888.00 2016-01-19 23:36:00.500 019 12612.60 17.02 54512.25 88888.00 2016-01-19 23:36:00.625 019 12612.67 17.02 54512.25 88888.00 2016-01-19 23:36:00.750 019 12612.70 17.02 54512.22 88888.00 2016-01-19 23:36:00.875 019 12612.73 17.00 54512.20 88888.00 2016-01-19 23:36:01.000 019 12612.70 17.00 54512.20 88888.00 2016-01-19 23:36:01.125 019 12612.65 16.98 54512.20 88888.00 2016-01-19 23:36:01.250 019 12612.65 17.00 54512.22 88888.00 2016-01-19 23:36:01.375 019 12612.67 17.05 54512.22 88888.00 2016-01-19 23:36:01.500 019 12612.70 17.02 54512.25 88888.00 2016-01-19 23:36:01.625 019 12612.73 17.05 54512.22 88888.00 2016-01-19 23:36:01.750 019 12612.70 17.00 54512.20 88888.00 2016-01-19 23:36:01.875 019 12612.67 17.00 54512.20 88888.00 2016-01-19 23:36:02.000 019 12612.70 16.95 54512.18 88888.00 2016-01-19 23:36:02.125 019 12612.70 17.00 54512.20 88888.00 2016-01-19 23:36:02.250 019 12612.75 17.02 54512.22 88888.00 2016-01-19 23:36:02.375 019 12612.77 17.00 54512.22 88888.00 2016-01-19 23:36:02.500 019 12612.70 17.00 54512.20 88888.00 2016-01-19 23:36:02.625 019 12612.67 17.00 54512.20 88888.00 2016-01-19 23:36:02.750 019 12612.65 17.05 54512.20 88888.00 2016-01-19 23:36:02.875 019 12612.67 17.02 54512.22 88888.00 2016-01-19 23:36:03.000 019 12612.73 17.02 54512.20 88888.00 2016-01-19 23:36:03.125 019 12612.73 17.07 54512.22 88888.00 2016-01-19 23:36:03.250 019 12612.67 17.00 54512.22 88888.00 2016-01-19 23:36:03.375 019 12612.65 17.00 54512.20 88888.00 2016-01-19 23:36:03.500 019 12612.62 17.02 54512.20 88888.00 2016-01-19 23:36:03.625 019 12612.65 16.98 54512.20 88888.00 2016-01-19 23:36:03.750 019 12612.67 16.98 54512.20 88888.00 2016-01-19 23:36:03.875 019 12612.67 16.98 54512.20 88888.00 2016-01-19 23:36:04.000 019 12612.62 16.98 54512.18 88888.00 2016-01-19 23:36:04.125 019 12612.58 16.98 54512.18 88888.00 2016-01-19 23:36:04.250 019 12612.62 16.98 54512.20 88888.00 2016-01-19 23:36:04.375 019 12612.73 17.00 54512.20 88888.00 2016-01-19 23:36:04.500 019 12612.77 17.02 54512.20 88888.00 2016-01-19 23:36:04.625 019 12612.77 17.00 54512.20 88888.00 2016-01-19 23:36:04.750 019 12612.77 17.02 54512.18 88888.00 2016-01-19 23:36:04.875 019 12612.77 17.05 54512.20 88888.00 2016-01-19 23:36:05.000 019 12612.77 17.00 54512.15 88888.00 2016-01-19 23:36:05.125 019 12612.80 17.00 54512.20 88888.00 2016-01-19 23:36:05.250 019 12612.80 17.00 54512.20 88888.00 2016-01-19 23:36:05.375 019 12612.80 17.00 54512.20 88888.00 2016-01-19 23:36:05.500 019 12612.77 17.02 54512.18 88888.00 2016-01-19 23:36:05.625 019 12612.77 17.00 54512.20 88888.00 2016-01-19 23:36:05.750 019 12612.73 16.98 54512.20 88888.00 2016-01-19 23:36:05.875 019 12612.75 17.00 54512.20 88888.00 2016-01-19 23:36:06.000 019 12612.77 17.00 54512.18 88888.00 2016-01-19 23:36:06.125 019 12612.83 17.00 54512.20 88888.00 2016-01-19 23:36:06.250 019 12612.75 16.98 54512.18 88888.00 2016-01-19 23:36:06.375 019 12612.70 16.98 54512.15 88888.00 2016-01-19 23:36:06.500 019 12612.77 16.98 54512.15 88888.00 2016-01-19 23:36:06.625 019 12612.80 17.02 54512.15 88888.00 2016-01-19 23:36:06.750 019 12612.85 17.00 54512.15 88888.00 2016-01-19 23:36:06.875 019 12612.83 16.98 54512.18 88888.00 2016-01-19 23:36:07.000 019 12612.88 16.98 54512.18 88888.00 2016-01-19 23:36:07.125 019 12612.85 17.00 54512.18 88888.00 2016-01-19 23:36:07.250 019 12612.85 17.00 54512.20 88888.00 2016-01-19 23:36:07.375 019 12612.85 16.98 54512.20 88888.00 2016-01-19 23:36:07.500 019 12612.80 16.95 54512.18 88888.00 2016-01-19 23:36:07.625 019 12612.77 16.95 54512.20 88888.00 2016-01-19 23:36:07.750 019 12612.77 17.00 54512.25 88888.00 2016-01-19 23:36:07.875 019 12612.83 17.02 54512.22 88888.00 2016-01-19 23:36:08.000 019 12612.83 17.00 54512.20 88888.00 2016-01-19 23:36:08.125 019 12612.80 17.02 54512.22 88888.00 2016-01-19 23:36:08.250 019 12612.83 17.00 54512.22 88888.00 2016-01-19 23:36:08.375 019 12612.80 17.00 54512.22 88888.00 2016-01-19 23:36:08.500 019 12612.77 17.00 54512.22 88888.00 2016-01-19 23:36:08.625 019 12612.80 17.00 54512.22 88888.00 2016-01-19 23:36:08.750 019 12612.80 16.98 54512.22 88888.00 2016-01-19 23:36:08.875 019 12612.75 16.98 54512.22 88888.00 2016-01-19 23:36:09.000 019 12612.73 16.98 54512.22 88888.00 2016-01-19 23:36:09.125 019 12612.80 16.98 54512.20 88888.00 2016-01-19 23:36:09.250 019 12612.83 17.02 54512.20 88888.00 2016-01-19 23:36:09.375 019 12612.85 17.05 54512.20 88888.00 2016-01-19 23:36:09.500 019 12612.83 17.05 54512.20 88888.00 2016-01-19 23:36:09.625 019 12612.80 16.98 54512.22 88888.00 2016-01-19 23:36:09.750 019 12612.80 16.98 54512.22 88888.00 2016-01-19 23:36:09.875 019 12612.77 17.00 54512.20 88888.00 2016-01-19 23:36:10.000 019 12612.80 17.00 54512.18 88888.00 2016-01-19 23:36:10.125 019 12612.83 16.98 54512.22 88888.00 2016-01-19 23:36:10.250 019 12612.83 17.00 54512.22 88888.00 2016-01-19 23:36:10.375 019 12612.83 17.02 54512.22 88888.00 2016-01-19 23:36:10.500 019 12612.83 17.00 54512.22 88888.00 2016-01-19 23:36:10.625 019 12612.83 16.98 54512.18 88888.00 2016-01-19 23:36:10.750 019 12612.83 16.95 54512.15 88888.00 2016-01-19 23:36:10.875 019 12612.85 16.98 54512.15 88888.00 2016-01-19 23:36:11.000 019 12612.90 16.95 54512.15 88888.00 2016-01-19 23:36:11.125 019 12612.90 16.98 54512.18 88888.00 2016-01-19 23:36:11.250 019 12612.88 16.98 54512.18 88888.00 2016-01-19 23:36:11.375 019 12612.77 16.98 54512.15 88888.00 2016-01-19 23:36:11.500 019 12612.77 16.98 54512.18 88888.00 2016-01-19 23:36:11.625 019 12612.88 16.98 54512.18 88888.00 2016-01-19 23:36:11.750 019 12612.88 17.00 54512.18 88888.00 2016-01-19 23:36:11.875 019 12612.90 16.95 54512.15 88888.00 2016-01-19 23:36:12.000 019 12612.90 16.95 54512.12 88888.00 2016-01-19 23:36:12.125 019 12612.88 16.95 54512.12 88888.00 2016-01-19 23:36:12.250 019 12612.92 16.95 54512.15 88888.00 2016-01-19 23:36:12.375 019 12612.92 16.95 54512.15 88888.00 2016-01-19 23:36:12.500 019 12612.92 16.95 54512.15 88888.00 2016-01-19 23:36:12.625 019 12612.90 16.95 54512.12 88888.00 2016-01-19 23:36:12.750 019 12612.90 16.95 54512.15 88888.00 2016-01-19 23:36:12.875 019 12612.90 16.90 54512.12 88888.00 2016-01-19 23:36:13.000 019 12612.90 16.93 54512.10 88888.00 2016-01-19 23:36:13.125 019 12612.95 16.93 54512.12 88888.00 2016-01-19 23:36:13.250 019 12612.92 16.95 54512.15 88888.00 2016-01-19 23:36:13.375 019 12612.90 16.98 54512.15 88888.00 2016-01-19 23:36:13.500 019 12612.92 16.98 54512.15 88888.00 2016-01-19 23:36:13.625 019 12612.92 16.95 54512.12 88888.00 2016-01-19 23:36:13.750 019 12612.98 16.95 54512.12 88888.00 2016-01-19 23:36:13.875 019 12613.00 16.98 54512.12 88888.00 2016-01-19 23:36:14.000 019 12613.08 16.93 54512.12 88888.00 2016-01-19 23:36:14.125 019 12613.00 16.93 54512.10 88888.00 2016-01-19 23:36:14.250 019 12612.95 16.93 54512.10 88888.00 2016-01-19 23:36:14.375 019 12612.98 16.93 54512.10 88888.00 2016-01-19 23:36:14.500 019 12612.98 16.90 54512.07 88888.00 2016-01-19 23:36:14.625 019 12613.00 16.93 54512.10 88888.00 2016-01-19 23:36:14.750 019 12613.02 16.90 54512.10 88888.00 2016-01-19 23:36:14.875 019 12612.98 16.93 54512.12 88888.00 2016-01-19 23:36:15.000 019 12613.00 16.93 54512.12 88888.00 2016-01-19 23:36:15.125 019 12613.05 16.93 54512.15 88888.00 2016-01-19 23:36:15.250 019 12613.00 16.90 54512.15 88888.00 2016-01-19 23:36:15.375 019 12612.98 16.90 54512.15 88888.00 2016-01-19 23:36:15.500 019 12612.95 16.88 54512.12 88888.00 2016-01-19 23:36:15.625 019 12612.98 16.90 54512.12 88888.00 2016-01-19 23:36:15.750 019 12613.05 16.90 54512.12 88888.00 2016-01-19 23:36:15.875 019 12613.02 16.90 54512.12 88888.00 2016-01-19 23:36:16.000 019 12613.00 16.90 54512.12 88888.00 2016-01-19 23:36:16.125 019 12612.98 16.90 54512.12 88888.00 2016-01-19 23:36:16.250 019 12612.98 16.90 54512.10 88888.00 2016-01-19 23:36:16.375 019 12613.02 16.90 54512.12 88888.00 2016-01-19 23:36:16.500 019 12613.02 16.93 54512.12 88888.00 2016-01-19 23:36:16.625 019 12613.02 16.93 54512.15 88888.00 2016-01-19 23:36:16.750 019 12613.05 16.93 54512.15 88888.00 2016-01-19 23:36:16.875 019 12613.02 16.90 54512.15 88888.00 2016-01-19 23:36:17.000 019 12613.02 16.90 54512.12 88888.00 2016-01-19 23:36:17.125 019 12613.00 16.93 54512.12 88888.00 2016-01-19 23:36:17.250 019 12612.98 16.90 54512.10 88888.00 2016-01-19 23:36:17.375 019 12612.98 16.93 54512.10 88888.00 2016-01-19 23:36:17.500 019 12612.98 16.93 54512.07 88888.00 2016-01-19 23:36:17.625 019 12613.02 16.95 54512.10 88888.00 2016-01-19 23:36:17.750 019 12613.08 16.95 54512.10 88888.00 2016-01-19 23:36:17.875 019 12613.10 16.90 54512.10 88888.00 2016-01-19 23:36:18.000 019 12613.10 16.93 54512.10 88888.00 2016-01-19 23:36:18.125 019 12613.10 16.95 54512.10 88888.00 2016-01-19 23:36:18.250 019 12613.10 16.93 54512.10 88888.00 2016-01-19 23:36:18.375 019 12613.12 16.95 54512.10 88888.00 2016-01-19 23:36:18.500 019 12613.15 16.93 54512.10 88888.00 2016-01-19 23:36:18.625 019 12613.15 16.90 54512.10 88888.00 2016-01-19 23:36:18.750 019 12613.10 16.90 54512.10 88888.00 2016-01-19 23:36:18.875 019 12613.05 16.93 54512.12 88888.00 2016-01-19 23:36:19.000 019 12613.10 16.90 54512.10 88888.00 2016-01-19 23:36:19.125 019 12613.08 16.93 54512.12 88888.00 2016-01-19 23:36:19.250 019 12613.05 16.95 54512.12 88888.00 2016-01-19 23:36:19.375 019 12613.05 16.95 54512.12 88888.00 2016-01-19 23:36:19.500 019 12613.10 16.95 54512.12 88888.00 2016-01-19 23:36:19.625 019 12613.12 16.95 54512.12 88888.00 2016-01-19 23:36:19.750 019 12613.15 16.95 54512.10 88888.00 2016-01-19 23:36:19.875 019 12613.15 16.98 54512.10 88888.00 2016-01-19 23:36:20.000 019 12613.15 16.98 54512.07 88888.00 2016-01-19 23:36:20.125 019 12613.10 16.93 54512.10 88888.00 2016-01-19 23:36:20.250 019 12613.08 16.95 54512.10 88888.00 2016-01-19 23:36:20.375 019 12613.10 16.98 54512.10 88888.00 2016-01-19 23:36:20.500 019 12613.10 16.98 54512.10 88888.00 2016-01-19 23:36:20.625 019 12613.05 16.95 54512.10 88888.00 2016-01-19 23:36:20.750 019 12613.10 16.98 54512.10 88888.00 2016-01-19 23:36:20.875 019 12613.08 16.95 54512.10 88888.00 2016-01-19 23:36:21.000 019 12613.02 16.95 54512.10 88888.00 2016-01-19 23:36:21.125 019 12613.05 16.95 54512.10 88888.00 2016-01-19 23:36:21.250 019 12613.05 16.93 54512.12 88888.00 2016-01-19 23:36:21.375 019 12613.10 16.93 54512.10 88888.00 2016-01-19 23:36:21.500 019 12613.12 16.95 54512.12 88888.00 2016-01-19 23:36:21.625 019 12613.12 17.00 54512.10 88888.00 2016-01-19 23:36:21.750 019 12613.10 17.00 54512.10 88888.00 2016-01-19 23:36:21.875 019 12613.10 16.98 54512.10 88888.00 2016-01-19 23:36:22.000 019 12613.15 16.98 54512.10 88888.00 2016-01-19 23:36:22.125 019 12613.12 16.98 54512.10 88888.00 2016-01-19 23:36:22.250 019 12613.00 16.98 54512.12 88888.00 2016-01-19 23:36:22.375 019 12613.00 16.98 54512.12 88888.00 2016-01-19 23:36:22.500 019 12613.05 16.98 54512.12 88888.00 2016-01-19 23:36:22.625 019 12613.08 17.02 54512.10 88888.00 2016-01-19 23:36:22.750 019 12613.00 17.02 54512.10 88888.00 2016-01-19 23:36:22.875 019 12612.98 17.00 54512.05 88888.00 2016-01-19 23:36:23.000 019 12613.02 17.00 54512.07 88888.00 2016-01-19 23:36:23.125 019 12613.12 17.02 54512.10 88888.00 2016-01-19 23:36:23.250 019 12613.10 17.02 54512.07 88888.00 2016-01-19 23:36:23.375 019 12613.05 17.00 54512.07 88888.00 2016-01-19 23:36:23.500 019 12613.02 17.02 54512.07 88888.00 2016-01-19 23:36:23.625 019 12613.00 17.02 54512.07 88888.00 2016-01-19 23:36:23.750 019 12613.02 17.02 54512.07 88888.00 2016-01-19 23:36:23.875 019 12613.10 17.00 54512.10 88888.00 2016-01-19 23:36:24.000 019 12613.12 17.02 54512.07 88888.00 2016-01-19 23:36:24.125 019 12613.02 17.02 54512.10 88888.00 2016-01-19 23:36:24.250 019 12613.00 17.00 54512.10 88888.00 2016-01-19 23:36:24.375 019 12613.08 17.00 54512.07 88888.00 2016-01-19 23:36:24.500 019 12613.08 17.05 54512.07 88888.00 2016-01-19 23:36:24.625 019 12613.08 17.05 54512.07 88888.00 2016-01-19 23:36:24.750 019 12613.12 17.05 54512.07 88888.00 2016-01-19 23:36:24.875 019 12613.08 17.02 54512.10 88888.00 2016-01-19 23:36:25.000 019 12613.08 17.05 54512.07 88888.00 2016-01-19 23:36:25.125 019 12613.08 17.02 54512.07 88888.00 2016-01-19 23:36:25.250 019 12613.05 17.05 54512.07 88888.00 2016-01-19 23:36:25.375 019 12613.12 17.07 54512.05 88888.00 2016-01-19 23:36:25.500 019 12613.05 17.05 54512.03 88888.00 2016-01-19 23:36:25.625 019 12613.05 17.05 54512.05 88888.00 2016-01-19 23:36:25.750 019 12613.02 17.02 54512.05 88888.00 2016-01-19 23:36:25.875 019 12613.08 17.05 54512.07 88888.00 2016-01-19 23:36:26.000 019 12613.12 17.05 54512.07 88888.00 2016-01-19 23:36:26.125 019 12613.08 17.05 54512.10 88888.00 2016-01-19 23:36:26.250 019 12612.95 17.02 54512.07 88888.00 2016-01-19 23:36:26.375 019 12612.92 17.00 54512.05 88888.00 2016-01-19 23:36:26.500 019 12613.00 17.02 54512.03 88888.00 2016-01-19 23:36:26.625 019 12613.05 17.07 54512.05 88888.00 2016-01-19 23:36:26.750 019 12613.05 17.05 54512.05 88888.00 2016-01-19 23:36:26.875 019 12613.08 17.05 54512.07 88888.00 2016-01-19 23:36:27.000 019 12613.08 17.07 54512.05 88888.00 2016-01-19 23:36:27.125 019 12613.08 17.10 54512.05 88888.00 2016-01-19 23:36:27.250 019 12613.05 17.02 54512.07 88888.00 2016-01-19 23:36:27.375 019 12613.05 17.02 54512.07 88888.00 2016-01-19 23:36:27.500 019 12613.05 17.05 54512.07 88888.00 2016-01-19 23:36:27.625 019 12613.05 17.05 54512.05 88888.00 2016-01-19 23:36:27.750 019 12613.08 17.05 54512.07 88888.00 2016-01-19 23:36:27.875 019 12613.10 17.05 54512.12 88888.00 2016-01-19 23:36:28.000 019 12613.08 17.05 54512.07 88888.00 2016-01-19 23:36:28.125 019 12613.12 17.07 54512.07 88888.00 2016-01-19 23:36:28.250 019 12613.12 17.07 54512.10 88888.00 2016-01-19 23:36:28.375 019 12613.15 17.10 54512.10 88888.00 2016-01-19 23:36:28.500 019 12613.05 17.07 54512.07 88888.00 2016-01-19 23:36:28.625 019 12613.05 17.05 54512.07 88888.00 2016-01-19 23:36:28.750 019 12613.12 17.07 54512.07 88888.00 2016-01-19 23:36:28.875 019 12613.17 17.10 54512.07 88888.00 2016-01-19 23:36:29.000 019 12613.23 17.12 54512.05 88888.00 2016-01-19 23:36:29.125 019 12613.17 17.07 54512.05 88888.00 2016-01-19 23:36:29.250 019 12613.10 17.07 54512.05 88888.00 2016-01-19 23:36:29.375 019 12613.17 17.10 54512.05 88888.00 2016-01-19 23:36:29.500 019 12613.05 17.07 54512.07 88888.00 2016-01-19 23:36:29.625 019 12613.00 17.05 54512.07 88888.00 2016-01-19 23:36:29.750 019 12613.08 17.05 54512.05 88888.00 2016-01-19 23:36:29.875 019 12613.05 17.05 54512.05 88888.00 2016-01-19 23:36:30.000 019 12613.05 17.07 54512.07 88888.00 2016-01-19 23:36:30.125 019 12613.10 17.10 54512.07 88888.00 2016-01-19 23:36:30.250 019 12613.08 17.10 54512.07 88888.00 2016-01-19 23:36:30.375 019 12613.10 17.10 54512.07 88888.00 2016-01-19 23:36:30.500 019 12613.08 17.10 54512.07 88888.00 2016-01-19 23:36:30.625 019 12613.10 17.12 54512.05 88888.00 2016-01-19 23:36:30.750 019 12613.10 17.12 54512.05 88888.00 2016-01-19 23:36:30.875 019 12613.15 17.10 54512.03 88888.00 2016-01-19 23:36:31.000 019 12613.17 17.07 54512.05 88888.00 2016-01-19 23:36:31.125 019 12613.15 17.07 54512.07 88888.00 2016-01-19 23:36:31.250 019 12613.05 17.12 54512.05 88888.00 2016-01-19 23:36:31.375 019 12613.02 17.12 54512.03 88888.00 2016-01-19 23:36:31.500 019 12613.02 17.12 54512.03 88888.00 2016-01-19 23:36:31.625 019 12613.10 17.12 54512.03 88888.00 2016-01-19 23:36:31.750 019 12613.08 17.10 54512.03 88888.00 2016-01-19 23:36:31.875 019 12613.12 17.10 54512.03 88888.00 2016-01-19 23:36:32.000 019 12613.17 17.10 54512.03 88888.00 2016-01-19 23:36:32.125 019 12613.20 17.07 54512.05 88888.00 2016-01-19 23:36:32.250 019 12613.17 17.07 54512.05 88888.00 2016-01-19 23:36:32.375 019 12613.20 17.10 54512.05 88888.00 2016-01-19 23:36:32.500 019 12613.20 17.12 54512.05 88888.00 2016-01-19 23:36:32.625 019 12613.25 17.12 54512.03 88888.00 2016-01-19 23:36:32.750 019 12613.23 17.07 54512.03 88888.00 2016-01-19 23:36:32.875 019 12613.20 17.07 54512.05 88888.00 2016-01-19 23:36:33.000 019 12613.17 17.05 54512.03 88888.00 2016-01-19 23:36:33.125 019 12613.12 17.07 54512.00 88888.00 2016-01-19 23:36:33.250 019 12613.12 17.12 54512.03 88888.00 2016-01-19 23:36:33.375 019 12613.15 17.15 54512.03 88888.00 2016-01-19 23:36:33.500 019 12613.10 17.12 54512.03 88888.00 2016-01-19 23:36:33.625 019 12613.17 17.10 54512.00 88888.00 2016-01-19 23:36:33.750 019 12613.17 17.12 54512.03 88888.00 2016-01-19 23:36:33.875 019 12613.15 17.18 54512.03 88888.00 2016-01-19 23:36:34.000 019 12613.17 17.15 54512.03 88888.00 2016-01-19 23:36:34.125 019 12613.15 17.12 54512.05 88888.00 2016-01-19 23:36:34.250 019 12613.20 17.15 54512.03 88888.00 2016-01-19 23:36:34.375 019 12613.30 17.15 54512.03 88888.00 2016-01-19 23:36:34.500 019 12613.25 17.15 54512.00 88888.00 2016-01-19 23:36:34.625 019 12613.20 17.12 54512.03 88888.00 2016-01-19 23:36:34.750 019 12613.23 17.15 54512.03 88888.00 2016-01-19 23:36:34.875 019 12613.27 17.10 54512.03 88888.00 2016-01-19 23:36:35.000 019 12613.27 17.10 54512.00 88888.00 2016-01-19 23:36:35.125 019 12613.27 17.12 54512.00 88888.00 2016-01-19 23:36:35.250 019 12613.23 17.12 54512.05 88888.00 2016-01-19 23:36:35.375 019 12613.23 17.10 54512.05 88888.00 2016-01-19 23:36:35.500 019 12613.15 17.15 54512.03 88888.00 2016-01-19 23:36:35.625 019 12613.12 17.15 54512.05 88888.00 2016-01-19 23:36:35.750 019 12613.17 17.12 54512.05 88888.00 2016-01-19 23:36:35.875 019 12613.20 17.12 54512.03 88888.00 2016-01-19 23:36:36.000 019 12613.10 17.12 54512.03 88888.00 2016-01-19 23:36:36.125 019 12613.05 17.15 54512.03 88888.00 2016-01-19 23:36:36.250 019 12613.10 17.10 54512.03 88888.00 2016-01-19 23:36:36.375 019 12613.15 17.10 54512.03 88888.00 2016-01-19 23:36:36.500 019 12613.23 17.12 54512.03 88888.00 2016-01-19 23:36:36.625 019 12613.20 17.12 54512.03 88888.00 2016-01-19 23:36:36.750 019 12613.17 17.10 54512.03 88888.00 2016-01-19 23:36:36.875 019 12613.10 17.10 54512.03 88888.00 2016-01-19 23:36:37.000 019 12613.12 17.10 54512.03 88888.00 2016-01-19 23:36:37.125 019 12613.17 17.12 54512.03 88888.00 2016-01-19 23:36:37.250 019 12613.20 17.12 54512.03 88888.00 2016-01-19 23:36:37.375 019 12613.25 17.10 54512.00 88888.00 2016-01-19 23:36:37.500 019 12613.23 17.07 54512.00 88888.00 2016-01-19 23:36:37.625 019 12613.20 17.07 54512.00 88888.00 2016-01-19 23:36:37.750 019 12613.20 17.10 54512.03 88888.00 2016-01-19 23:36:37.875 019 12613.30 17.07 54512.03 88888.00 2016-01-19 23:36:38.000 019 12613.25 17.10 54512.03 88888.00 2016-01-19 23:36:38.125 019 12613.17 17.10 54512.03 88888.00 2016-01-19 23:36:38.250 019 12613.17 17.07 54512.03 88888.00 2016-01-19 23:36:38.375 019 12613.15 17.07 54512.05 88888.00 2016-01-19 23:36:38.500 019 12613.15 17.10 54512.03 88888.00 2016-01-19 23:36:38.625 019 12613.17 17.07 54512.03 88888.00 2016-01-19 23:36:38.750 019 12613.17 17.07 54512.03 88888.00 2016-01-19 23:36:38.875 019 12613.17 17.07 54512.05 88888.00 2016-01-19 23:36:39.000 019 12613.20 17.10 54512.05 88888.00 2016-01-19 23:36:39.125 019 12613.17 17.15 54512.03 88888.00 2016-01-19 23:36:39.250 019 12613.20 17.18 54512.05 88888.00 2016-01-19 23:36:39.375 019 12613.20 17.15 54512.05 88888.00 2016-01-19 23:36:39.500 019 12613.17 17.15 54512.03 88888.00 2016-01-19 23:36:39.625 019 12613.17 17.12 54512.00 88888.00 2016-01-19 23:36:39.750 019 12613.20 17.15 54512.00 88888.00 2016-01-19 23:36:39.875 019 12613.20 17.12 54512.00 88888.00 2016-01-19 23:36:40.000 019 12613.25 17.15 54512.03 88888.00 2016-01-19 23:36:40.125 019 12613.30 17.18 54512.03 88888.00 2016-01-19 23:36:40.250 019 12613.23 17.15 54512.05 88888.00 2016-01-19 23:36:40.375 019 12613.20 17.20 54512.03 88888.00 2016-01-19 23:36:40.500 019 12613.25 17.15 54512.00 88888.00 2016-01-19 23:36:40.625 019 12613.25 17.15 54512.00 88888.00 2016-01-19 23:36:40.750 019 12613.17 17.20 54512.03 88888.00 2016-01-19 23:36:40.875 019 12613.10 17.18 54512.03 88888.00 2016-01-19 23:36:41.000 019 12613.12 17.18 54512.03 88888.00 2016-01-19 23:36:41.125 019 12613.20 17.15 54512.00 88888.00 2016-01-19 23:36:41.250 019 12613.25 17.20 54512.00 88888.00 2016-01-19 23:36:41.375 019 12613.25 17.23 54512.00 88888.00 2016-01-19 23:36:41.500 019 12613.25 17.23 54512.00 88888.00 2016-01-19 23:36:41.625 019 12613.27 17.25 54512.03 88888.00 2016-01-19 23:36:41.750 019 12613.30 17.25 54512.03 88888.00 2016-01-19 23:36:41.875 019 12613.25 17.23 54512.00 88888.00 2016-01-19 23:36:42.000 019 12613.27 17.18 54512.00 88888.00 2016-01-19 23:36:42.125 019 12613.27 17.20 54512.00 88888.00 2016-01-19 23:36:42.250 019 12613.20 17.20 54512.00 88888.00 2016-01-19 23:36:42.375 019 12613.23 17.20 54511.97 88888.00 2016-01-19 23:36:42.500 019 12613.25 17.15 54511.97 88888.00 2016-01-19 23:36:42.625 019 12613.30 17.18 54511.97 88888.00 2016-01-19 23:36:42.750 019 12613.30 17.20 54511.97 88888.00 2016-01-19 23:36:42.875 019 12613.27 17.20 54511.97 88888.00 2016-01-19 23:36:43.000 019 12613.25 17.23 54511.97 88888.00 2016-01-19 23:36:43.125 019 12613.23 17.23 54512.00 88888.00 2016-01-19 23:36:43.250 019 12613.25 17.20 54512.03 88888.00 2016-01-19 23:36:43.375 019 12613.27 17.20 54512.03 88888.00 2016-01-19 23:36:43.500 019 12613.25 17.18 54512.03 88888.00 2016-01-19 23:36:43.625 019 12613.23 17.15 54512.03 88888.00 2016-01-19 23:36:43.750 019 12613.17 17.15 54512.00 88888.00 2016-01-19 23:36:43.875 019 12613.17 17.20 54512.00 88888.00 2016-01-19 23:36:44.000 019 12613.20 17.18 54512.00 88888.00 2016-01-19 23:36:44.125 019 12613.20 17.18 54512.00 88888.00 2016-01-19 23:36:44.250 019 12613.15 17.15 54512.00 88888.00 2016-01-19 23:36:44.375 019 12613.15 17.15 54512.00 88888.00 2016-01-19 23:36:44.500 019 12613.10 17.18 54512.03 88888.00 2016-01-19 23:36:44.625 019 12613.15 17.20 54512.03 88888.00 2016-01-19 23:36:44.750 019 12613.17 17.15 54512.00 88888.00 2016-01-19 23:36:44.875 019 12613.20 17.18 54512.00 88888.00 2016-01-19 23:36:45.000 019 12613.15 17.15 54512.00 88888.00 2016-01-19 23:36:45.125 019 12613.10 17.15 54512.00 88888.00 2016-01-19 23:36:45.250 019 12613.12 17.18 54512.00 88888.00 2016-01-19 23:36:45.375 019 12613.17 17.18 54512.00 88888.00 2016-01-19 23:36:45.500 019 12613.20 17.15 54512.03 88888.00 2016-01-19 23:36:45.625 019 12613.17 17.18 54512.03 88888.00 2016-01-19 23:36:45.750 019 12613.17 17.15 54512.00 88888.00 2016-01-19 23:36:45.875 019 12613.17 17.18 54512.00 88888.00 2016-01-19 23:36:46.000 019 12613.17 17.18 54512.00 88888.00 2016-01-19 23:36:46.125 019 12613.17 17.15 54512.00 88888.00 2016-01-19 23:36:46.250 019 12613.15 17.15 54512.00 88888.00 2016-01-19 23:36:46.375 019 12613.17 17.20 54511.97 88888.00 2016-01-19 23:36:46.500 019 12613.15 17.20 54512.00 88888.00 2016-01-19 23:36:46.625 019 12613.15 17.18 54512.00 88888.00 2016-01-19 23:36:46.750 019 12613.15 17.18 54512.00 88888.00 2016-01-19 23:36:46.875 019 12613.12 17.18 54512.00 88888.00 2016-01-19 23:36:47.000 019 12613.12 17.23 54512.03 88888.00 2016-01-19 23:36:47.125 019 12613.17 17.20 54512.03 88888.00 2016-01-19 23:36:47.250 019 12613.20 17.18 54512.03 88888.00 2016-01-19 23:36:47.375 019 12613.23 17.20 54512.03 88888.00 2016-01-19 23:36:47.500 019 12613.27 17.20 54512.03 88888.00 2016-01-19 23:36:47.625 019 12613.27 17.20 54512.03 88888.00 2016-01-19 23:36:47.750 019 12613.27 17.20 54512.00 88888.00 2016-01-19 23:36:47.875 019 12613.23 17.20 54512.00 88888.00 2016-01-19 23:36:48.000 019 12613.15 17.20 54511.97 88888.00 2016-01-19 23:36:48.125 019 12613.10 17.18 54512.00 88888.00 2016-01-19 23:36:48.250 019 12613.15 17.18 54512.03 88888.00 2016-01-19 23:36:48.375 019 12613.17 17.18 54512.00 88888.00 2016-01-19 23:36:48.500 019 12613.20 17.18 54511.97 88888.00 2016-01-19 23:36:48.625 019 12613.27 17.18 54511.97 88888.00 2016-01-19 23:36:48.750 019 12613.27 17.20 54511.97 88888.00 2016-01-19 23:36:48.875 019 12613.20 17.18 54512.00 88888.00 2016-01-19 23:36:49.000 019 12613.20 17.12 54512.00 88888.00 2016-01-19 23:36:49.125 019 12613.20 17.15 54512.00 88888.00 2016-01-19 23:36:49.250 019 12613.17 17.15 54512.00 88888.00 2016-01-19 23:36:49.375 019 12613.17 17.18 54512.00 88888.00 2016-01-19 23:36:49.500 019 12613.23 17.18 54512.03 88888.00 2016-01-19 23:36:49.625 019 12613.25 17.20 54512.03 88888.00 2016-01-19 23:36:49.750 019 12613.25 17.23 54512.00 88888.00 2016-01-19 23:36:49.875 019 12613.20 17.20 54512.00 88888.00 2016-01-19 23:36:50.000 019 12613.17 17.15 54512.00 88888.00 2016-01-19 23:36:50.125 019 12613.17 17.18 54512.00 88888.00 2016-01-19 23:36:50.250 019 12613.23 17.18 54512.00 88888.00 2016-01-19 23:36:50.375 019 12613.27 17.20 54512.00 88888.00 2016-01-19 23:36:50.500 019 12613.27 17.18 54512.00 88888.00 2016-01-19 23:36:50.625 019 12613.23 17.18 54512.00 88888.00 2016-01-19 23:36:50.750 019 12613.23 17.18 54512.00 88888.00 2016-01-19 23:36:50.875 019 12613.23 17.20 54512.00 88888.00 2016-01-19 23:36:51.000 019 12613.20 17.18 54512.00 88888.00 2016-01-19 23:36:51.125 019 12613.15 17.15 54512.00 88888.00 2016-01-19 23:36:51.250 019 12613.15 17.18 54512.03 88888.00 2016-01-19 23:36:51.375 019 12613.17 17.18 54512.03 88888.00 2016-01-19 23:36:51.500 019 12613.17 17.15 54512.00 88888.00 2016-01-19 23:36:51.625 019 12613.17 17.18 54511.97 88888.00 2016-01-19 23:36:51.750 019 12613.17 17.20 54512.00 88888.00 2016-01-19 23:36:51.875 019 12613.17 17.20 54511.97 88888.00 2016-01-19 23:36:52.000 019 12613.17 17.20 54511.97 88888.00 2016-01-19 23:36:52.125 019 12613.20 17.23 54512.00 88888.00 2016-01-19 23:36:52.250 019 12613.17 17.25 54512.00 88888.00 2016-01-19 23:36:52.375 019 12613.15 17.20 54512.00 88888.00 2016-01-19 23:36:52.500 019 12613.15 17.23 54511.97 88888.00 2016-01-19 23:36:52.625 019 12613.12 17.27 54512.00 88888.00 2016-01-19 23:36:52.750 019 12613.15 17.30 54512.03 88888.00 2016-01-19 23:36:52.875 019 12613.15 17.25 54512.00 88888.00 2016-01-19 23:36:53.000 019 12613.12 17.25 54511.97 88888.00 2016-01-19 23:36:53.125 019 12613.10 17.27 54512.00 88888.00 2016-01-19 23:36:53.250 019 12613.12 17.27 54512.00 88888.00 2016-01-19 23:36:53.375 019 12613.17 17.30 54512.03 88888.00 2016-01-19 23:36:53.500 019 12613.15 17.30 54512.03 88888.00 2016-01-19 23:36:53.625 019 12613.12 17.27 54512.03 88888.00 2016-01-19 23:36:53.750 019 12613.12 17.30 54512.00 88888.00 2016-01-19 23:36:53.875 019 12613.17 17.30 54512.03 88888.00 2016-01-19 23:36:54.000 019 12613.20 17.25 54512.00 88888.00 2016-01-19 23:36:54.125 019 12613.17 17.30 54512.00 88888.00 2016-01-19 23:36:54.250 019 12613.15 17.32 54512.03 88888.00 2016-01-19 23:36:54.375 019 12613.20 17.32 54512.00 88888.00 2016-01-19 23:36:54.500 019 12613.17 17.30 54512.00 88888.00 2016-01-19 23:36:54.625 019 12613.12 17.32 54512.03 88888.00 2016-01-19 23:36:54.750 019 12613.10 17.32 54511.95 88888.00 2016-01-19 23:36:54.875 019 12613.12 17.32 54511.95 88888.00 2016-01-19 23:36:55.000 019 12613.15 17.32 54511.97 88888.00 2016-01-19 23:36:55.125 019 12613.10 17.30 54511.97 88888.00 2016-01-19 23:36:55.250 019 12613.12 17.30 54511.95 88888.00 2016-01-19 23:36:55.375 019 12613.17 17.32 54511.97 88888.00 2016-01-19 23:36:55.500 019 12613.17 17.30 54511.95 88888.00 2016-01-19 23:36:55.625 019 12613.15 17.32 54512.00 88888.00 2016-01-19 23:36:55.750 019 12613.05 17.30 54512.00 88888.00 2016-01-19 23:36:55.875 019 12613.00 17.30 54511.97 88888.00 2016-01-19 23:36:56.000 019 12613.08 17.25 54511.97 88888.00 2016-01-19 23:36:56.125 019 12613.10 17.27 54512.00 88888.00 2016-01-19 23:36:56.250 019 12613.10 17.30 54511.97 88888.00 2016-01-19 23:36:56.375 019 12613.17 17.32 54512.00 88888.00 2016-01-19 23:36:56.500 019 12613.20 17.32 54511.97 88888.00 2016-01-19 23:36:56.625 019 12613.17 17.30 54511.97 88888.00 2016-01-19 23:36:56.750 019 12613.12 17.30 54511.97 88888.00 2016-01-19 23:36:56.875 019 12613.10 17.32 54511.97 88888.00 2016-01-19 23:36:57.000 019 12613.08 17.35 54512.00 88888.00 2016-01-19 23:36:57.125 019 12613.08 17.32 54511.97 88888.00 2016-01-19 23:36:57.250 019 12613.10 17.30 54511.97 88888.00 2016-01-19 23:36:57.375 019 12613.20 17.30 54511.97 88888.00 2016-01-19 23:36:57.500 019 12613.23 17.32 54511.97 88888.00 2016-01-19 23:36:57.625 019 12613.23 17.35 54511.97 88888.00 2016-01-19 23:36:57.750 019 12613.20 17.35 54511.97 88888.00 2016-01-19 23:36:57.875 019 12613.12 17.32 54512.00 88888.00 2016-01-19 23:36:58.000 019 12613.05 17.35 54512.00 88888.00 2016-01-19 23:36:58.125 019 12613.02 17.32 54512.00 88888.00 2016-01-19 23:36:58.250 019 12613.02 17.32 54512.00 88888.00 2016-01-19 23:36:58.375 019 12613.02 17.35 54511.97 88888.00 2016-01-19 23:36:58.500 019 12613.05 17.32 54512.00 88888.00 2016-01-19 23:36:58.625 019 12613.12 17.35 54512.00 88888.00 2016-01-19 23:36:58.750 019 12613.12 17.38 54512.03 88888.00 2016-01-19 23:36:58.875 019 12613.08 17.35 54512.05 88888.00 2016-01-19 23:36:59.000 019 12613.05 17.32 54512.00 88888.00 2016-01-19 23:36:59.125 019 12613.02 17.35 54512.00 88888.00 2016-01-19 23:36:59.250 019 12612.98 17.32 54512.00 88888.00 2016-01-19 23:36:59.375 019 12613.02 17.32 54511.97 88888.00 2016-01-19 23:36:59.500 019 12613.10 17.32 54511.97 88888.00 2016-01-19 23:36:59.625 019 12613.12 17.30 54511.97 88888.00 2016-01-19 23:36:59.750 019 12613.10 17.30 54512.00 88888.00 2016-01-19 23:36:59.875 019 12613.08 17.32 54512.03 88888.00 2016-01-19 23:37:00.000 019 12613.10 17.35 54512.03 88888.00 2016-01-19 23:37:00.125 019 12613.08 17.32 54512.00 88888.00 2016-01-19 23:37:00.250 019 12613.05 17.32 54511.97 88888.00 2016-01-19 23:37:00.375 019 12613.08 17.32 54511.95 88888.00 2016-01-19 23:37:00.500 019 12613.10 17.35 54511.95 88888.00 2016-01-19 23:37:00.625 019 12613.12 17.38 54511.97 88888.00 2016-01-19 23:37:00.750 019 12613.12 17.35 54511.95 88888.00 2016-01-19 23:37:00.875 019 12613.02 17.35 54511.95 88888.00 2016-01-19 23:37:01.000 019 12612.92 17.32 54511.95 88888.00 2016-01-19 23:37:01.125 019 12612.92 17.32 54511.95 88888.00 2016-01-19 23:37:01.250 019 12612.98 17.35 54511.97 88888.00 2016-01-19 23:37:01.375 019 12612.98 17.35 54511.97 88888.00 2016-01-19 23:37:01.500 019 12613.00 17.35 54511.97 88888.00 2016-01-19 23:37:01.625 019 12613.02 17.35 54511.97 88888.00 2016-01-19 23:37:01.750 019 12613.00 17.35 54511.97 88888.00 2016-01-19 23:37:01.875 019 12612.98 17.35 54512.00 88888.00 2016-01-19 23:37:02.000 019 12612.92 17.40 54512.00 88888.00 2016-01-19 23:37:02.125 019 12612.90 17.40 54512.00 88888.00 2016-01-19 23:37:02.250 019 12612.98 17.38 54512.00 88888.00 2016-01-19 23:37:02.375 019 12613.05 17.38 54512.03 88888.00 2016-01-19 23:37:02.500 019 12613.05 17.38 54512.03 88888.00 2016-01-19 23:37:02.625 019 12613.02 17.35 54512.00 88888.00 2016-01-19 23:37:02.750 019 12613.00 17.35 54512.00 88888.00 2016-01-19 23:37:02.875 019 12612.98 17.38 54512.00 88888.00 2016-01-19 23:37:03.000 019 12612.98 17.35 54512.00 88888.00 2016-01-19 23:37:03.125 019 12612.95 17.32 54511.97 88888.00 2016-01-19 23:37:03.250 019 12612.95 17.32 54512.03 88888.00 2016-01-19 23:37:03.375 019 12613.00 17.35 54511.97 88888.00 2016-01-19 23:37:03.500 019 12613.02 17.38 54512.03 88888.00 2016-01-19 23:37:03.625 019 12613.02 17.35 54512.00 88888.00 2016-01-19 23:37:03.750 019 12612.98 17.38 54512.00 88888.00 2016-01-19 23:37:03.875 019 12613.05 17.40 54512.00 88888.00 2016-01-19 23:37:04.000 019 12613.12 17.38 54511.97 88888.00 2016-01-19 23:37:04.125 019 12613.12 17.35 54511.97 88888.00 2016-01-19 23:37:04.250 019 12613.02 17.35 54512.00 88888.00 2016-01-19 23:37:04.375 019 12612.95 17.40 54512.00 88888.00 2016-01-19 23:37:04.500 019 12612.95 17.43 54512.00 88888.00 2016-01-19 23:37:04.625 019 12613.00 17.40 54512.00 88888.00 2016-01-19 23:37:04.750 019 12613.05 17.40 54511.97 88888.00 2016-01-19 23:37:04.875 019 12613.08 17.38 54512.03 88888.00 2016-01-19 23:37:05.000 019 12613.05 17.40 54512.03 88888.00 2016-01-19 23:37:05.125 019 12613.05 17.40 54512.03 88888.00 2016-01-19 23:37:05.250 019 12613.00 17.38 54512.00 88888.00 2016-01-19 23:37:05.375 019 12613.02 17.43 54512.00 88888.00 2016-01-19 23:37:05.500 019 12613.05 17.43 54512.03 88888.00 2016-01-19 23:37:05.625 019 12613.05 17.40 54512.03 88888.00 2016-01-19 23:37:05.750 019 12613.10 17.38 54512.03 88888.00 2016-01-19 23:37:05.875 019 12613.10 17.40 54512.03 88888.00 2016-01-19 23:37:06.000 019 12613.05 17.40 54512.00 88888.00 2016-01-19 23:37:06.125 019 12613.02 17.38 54512.00 88888.00 2016-01-19 23:37:06.250 019 12613.00 17.35 54512.00 88888.00 2016-01-19 23:37:06.375 019 12613.02 17.38 54512.00 88888.00 2016-01-19 23:37:06.500 019 12613.05 17.40 54512.00 88888.00 2016-01-19 23:37:06.625 019 12613.05 17.40 54512.00 88888.00 2016-01-19 23:37:06.750 019 12613.08 17.40 54511.97 88888.00 2016-01-19 23:37:06.875 019 12613.08 17.40 54511.95 88888.00 2016-01-19 23:37:07.000 019 12613.05 17.43 54511.97 88888.00 2016-01-19 23:37:07.125 019 12613.00 17.43 54512.00 88888.00 2016-01-19 23:37:07.250 019 12613.02 17.43 54512.00 88888.00 2016-01-19 23:37:07.375 019 12613.00 17.43 54512.00 88888.00 2016-01-19 23:37:07.500 019 12613.02 17.43 54512.03 88888.00 2016-01-19 23:37:07.625 019 12613.05 17.43 54512.00 88888.00 2016-01-19 23:37:07.750 019 12613.05 17.43 54512.00 88888.00 2016-01-19 23:37:07.875 019 12613.02 17.38 54511.97 88888.00 2016-01-19 23:37:08.000 019 12612.98 17.40 54512.00 88888.00 2016-01-19 23:37:08.125 019 12612.92 17.38 54512.00 88888.00 2016-01-19 23:37:08.250 019 12613.00 17.38 54512.00 88888.00 2016-01-19 23:37:08.375 019 12613.08 17.43 54511.97 88888.00 2016-01-19 23:37:08.500 019 12613.08 17.40 54511.97 88888.00 2016-01-19 23:37:08.625 019 12613.08 17.43 54512.03 88888.00 2016-01-19 23:37:08.750 019 12613.10 17.40 54512.05 88888.00 2016-01-19 23:37:08.875 019 12613.08 17.35 54512.03 88888.00 2016-01-19 23:37:09.000 019 12613.10 17.32 54511.97 88888.00 2016-01-19 23:37:09.125 019 12613.08 17.35 54512.00 88888.00 2016-01-19 23:37:09.250 019 12613.05 17.38 54512.03 88888.00 2016-01-19 23:37:09.375 019 12613.02 17.38 54512.03 88888.00 2016-01-19 23:37:09.500 019 12613.00 17.38 54512.03 88888.00 2016-01-19 23:37:09.625 019 12613.10 17.32 54512.03 88888.00 2016-01-19 23:37:09.750 019 12613.12 17.35 54512.00 88888.00 2016-01-19 23:37:09.875 019 12613.08 17.38 54512.03 88888.00 2016-01-19 23:37:10.000 019 12613.05 17.38 54512.03 88888.00 2016-01-19 23:37:10.125 019 12613.00 17.35 54512.03 88888.00 2016-01-19 23:37:10.250 019 12612.92 17.32 54512.03 88888.00 2016-01-19 23:37:10.375 019 12613.00 17.38 54512.00 88888.00 2016-01-19 23:37:10.500 019 12613.02 17.40 54512.00 88888.00 2016-01-19 23:37:10.625 019 12613.10 17.43 54512.05 88888.00 2016-01-19 23:37:10.750 019 12613.17 17.43 54512.03 88888.00 2016-01-19 23:37:10.875 019 12613.10 17.40 54512.03 88888.00 2016-01-19 23:37:11.000 019 12613.12 17.38 54512.03 88888.00 2016-01-19 23:37:11.125 019 12613.02 17.38 54512.03 88888.00 2016-01-19 23:37:11.250 019 12613.02 17.38 54512.00 88888.00 2016-01-19 23:37:11.375 019 12613.08 17.32 54512.03 88888.00 2016-01-19 23:37:11.500 019 12613.10 17.35 54512.00 88888.00 2016-01-19 23:37:11.625 019 12613.02 17.38 54512.03 88888.00 2016-01-19 23:37:11.750 019 12612.98 17.43 54512.03 88888.00 2016-01-19 23:37:11.875 019 12612.95 17.35 54512.03 88888.00 2016-01-19 23:37:12.000 019 12613.00 17.35 54512.03 88888.00 2016-01-19 23:37:12.125 019 12613.02 17.35 54512.03 88888.00 2016-01-19 23:37:12.250 019 12613.00 17.35 54512.05 88888.00 2016-01-19 23:37:12.375 019 12613.00 17.38 54512.05 88888.00 2016-01-19 23:37:12.500 019 12612.98 17.38 54512.05 88888.00 2016-01-19 23:37:12.625 019 12612.95 17.38 54512.03 88888.00 2016-01-19 23:37:12.750 019 12612.95 17.38 54512.00 88888.00 2016-01-19 23:37:12.875 019 12612.95 17.40 54512.00 88888.00 2016-01-19 23:37:13.000 019 12612.98 17.43 54512.00 88888.00 2016-01-19 23:37:13.125 019 12612.98 17.43 54512.03 88888.00 2016-01-19 23:37:13.250 019 12612.98 17.38 54512.05 88888.00 2016-01-19 23:37:13.375 019 12612.95 17.40 54512.05 88888.00 2016-01-19 23:37:13.500 019 12612.95 17.40 54512.05 88888.00 2016-01-19 23:37:13.625 019 12613.00 17.40 54512.05 88888.00 2016-01-19 23:37:13.750 019 12612.95 17.38 54512.03 88888.00 2016-01-19 23:37:13.875 019 12612.90 17.35 54512.03 88888.00 2016-01-19 23:37:14.000 019 12612.92 17.38 54512.03 88888.00 2016-01-19 23:37:14.125 019 12612.90 17.40 54512.05 88888.00 2016-01-19 23:37:14.250 019 12612.90 17.38 54512.05 88888.00 2016-01-19 23:37:14.375 019 12612.90 17.38 54512.00 88888.00 2016-01-19 23:37:14.500 019 12612.92 17.38 54512.03 88888.00 2016-01-19 23:37:14.625 019 12612.98 17.38 54512.03 88888.00 2016-01-19 23:37:14.750 019 12612.95 17.38 54512.03 88888.00 2016-01-19 23:37:14.875 019 12612.90 17.40 54512.05 88888.00 2016-01-19 23:37:15.000 019 12612.88 17.38 54512.05 88888.00 2016-01-19 23:37:15.125 019 12612.83 17.38 54512.05 88888.00 2016-01-19 23:37:15.250 019 12612.85 17.38 54512.03 88888.00 2016-01-19 23:37:15.375 019 12612.88 17.40 54512.00 88888.00 2016-01-19 23:37:15.500 019 12612.90 17.43 54512.03 88888.00 2016-01-19 23:37:15.625 019 12612.92 17.43 54512.05 88888.00 2016-01-19 23:37:15.750 019 12612.95 17.40 54512.00 88888.00 2016-01-19 23:37:15.875 019 12612.92 17.43 54512.03 88888.00 2016-01-19 23:37:16.000 019 12612.92 17.45 54512.03 88888.00 2016-01-19 23:37:16.125 019 12612.92 17.45 54512.00 88888.00 2016-01-19 23:37:16.250 019 12612.85 17.40 54512.03 88888.00 2016-01-19 23:37:16.375 019 12612.85 17.43 54512.03 88888.00 2016-01-19 23:37:16.500 019 12612.88 17.43 54512.03 88888.00 2016-01-19 23:37:16.625 019 12612.92 17.43 54512.03 88888.00 2016-01-19 23:37:16.750 019 12612.95 17.43 54512.03 88888.00 2016-01-19 23:37:16.875 019 12612.98 17.48 54512.03 88888.00 2016-01-19 23:37:17.000 019 12612.98 17.48 54512.03 88888.00 2016-01-19 23:37:17.125 019 12612.95 17.45 54512.03 88888.00 2016-01-19 23:37:17.250 019 12612.92 17.45 54512.03 88888.00 2016-01-19 23:37:17.375 019 12612.92 17.45 54512.03 88888.00 2016-01-19 23:37:17.500 019 12612.90 17.45 54512.03 88888.00 2016-01-19 23:37:17.625 019 12612.85 17.45 54512.03 88888.00 2016-01-19 23:37:17.750 019 12612.85 17.45 54512.03 88888.00 2016-01-19 23:37:17.875 019 12612.90 17.48 54512.00 88888.00 2016-01-19 23:37:18.000 019 12612.90 17.48 54512.00 88888.00 2016-01-19 23:37:18.125 019 12612.90 17.45 54511.97 88888.00 2016-01-19 23:37:18.250 019 12612.92 17.43 54512.00 88888.00 2016-01-19 23:37:18.375 019 12612.95 17.50 54512.03 88888.00 2016-01-19 23:37:18.500 019 12612.95 17.52 54512.03 88888.00 2016-01-19 23:37:18.625 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:37:18.750 019 12613.00 17.52 54512.00 88888.00 2016-01-19 23:37:18.875 019 12613.00 17.48 54512.03 88888.00 2016-01-19 23:37:19.000 019 12612.92 17.48 54512.03 88888.00 2016-01-19 23:37:19.125 019 12612.95 17.50 54512.03 88888.00 2016-01-19 23:37:19.250 019 12613.00 17.48 54512.03 88888.00 2016-01-19 23:37:19.375 019 12612.98 17.48 54512.03 88888.00 2016-01-19 23:37:19.500 019 12612.95 17.48 54512.03 88888.00 2016-01-19 23:37:19.625 019 12612.95 17.45 54512.00 88888.00 2016-01-19 23:37:19.750 019 12612.90 17.48 54512.00 88888.00 2016-01-19 23:37:19.875 019 12612.90 17.48 54512.03 88888.00 2016-01-19 23:37:20.000 019 12612.92 17.50 54512.03 88888.00 2016-01-19 23:37:20.125 019 12613.00 17.48 54512.05 88888.00 2016-01-19 23:37:20.250 019 12612.98 17.45 54512.03 88888.00 2016-01-19 23:37:20.375 019 12612.98 17.48 54512.03 88888.00 2016-01-19 23:37:20.500 019 12612.98 17.50 54512.00 88888.00 2016-01-19 23:37:20.625 019 12612.98 17.50 54511.97 88888.00 2016-01-19 23:37:20.750 019 12613.02 17.45 54512.00 88888.00 2016-01-19 23:37:20.875 019 12613.00 17.43 54512.03 88888.00 2016-01-19 23:37:21.000 019 12612.98 17.45 54512.03 88888.00 2016-01-19 23:37:21.125 019 12613.00 17.45 54512.03 88888.00 2016-01-19 23:37:21.250 019 12613.00 17.43 54512.03 88888.00 2016-01-19 23:37:21.375 019 12613.02 17.43 54512.03 88888.00 2016-01-19 23:37:21.500 019 12613.02 17.45 54512.03 88888.00 2016-01-19 23:37:21.625 019 12613.00 17.48 54512.05 88888.00 2016-01-19 23:37:21.750 019 12613.00 17.50 54512.03 88888.00 2016-01-19 23:37:21.875 019 12612.98 17.52 54512.00 88888.00 2016-01-19 23:37:22.000 019 12612.95 17.50 54512.00 88888.00 2016-01-19 23:37:22.125 019 12612.90 17.45 54511.97 88888.00 2016-01-19 23:37:22.250 019 12612.92 17.48 54512.00 88888.00 2016-01-19 23:37:22.375 019 12612.95 17.50 54512.03 88888.00 2016-01-19 23:37:22.500 019 12612.90 17.52 54512.03 88888.00 2016-01-19 23:37:22.625 019 12612.92 17.50 54512.03 88888.00 2016-01-19 23:37:22.750 019 12612.88 17.48 54512.03 88888.00 2016-01-19 23:37:22.875 019 12612.92 17.48 54512.03 88888.00 2016-01-19 23:37:23.000 019 12612.95 17.52 54512.03 88888.00 2016-01-19 23:37:23.125 019 12612.92 17.52 54512.03 88888.00 2016-01-19 23:37:23.250 019 12612.90 17.50 54512.03 88888.00 2016-01-19 23:37:23.375 019 12612.90 17.52 54512.00 88888.00 2016-01-19 23:37:23.500 019 12612.88 17.50 54512.00 88888.00 2016-01-19 23:37:23.625 019 12612.90 17.52 54512.00 88888.00 2016-01-19 23:37:23.750 019 12612.88 17.55 54512.03 88888.00 2016-01-19 23:37:23.875 019 12612.83 17.52 54512.03 88888.00 2016-01-19 23:37:24.000 019 12612.88 17.52 54512.03 88888.00 2016-01-19 23:37:24.125 019 12612.85 17.50 54512.00 88888.00 2016-01-19 23:37:24.250 019 12612.90 17.45 54512.03 88888.00 2016-01-19 23:37:24.375 019 12612.90 17.48 54512.03 88888.00 2016-01-19 23:37:24.500 019 12612.88 17.50 54512.03 88888.00 2016-01-19 23:37:24.625 019 12612.90 17.50 54512.00 88888.00 2016-01-19 23:37:24.750 019 12612.90 17.48 54512.00 88888.00 2016-01-19 23:37:24.875 019 12612.85 17.52 54512.03 88888.00 2016-01-19 23:37:25.000 019 12612.80 17.52 54512.00 88888.00 2016-01-19 23:37:25.125 019 12612.85 17.50 54512.00 88888.00 2016-01-19 23:37:25.250 019 12612.90 17.52 54511.97 88888.00 2016-01-19 23:37:25.375 019 12612.90 17.50 54512.00 88888.00 2016-01-19 23:37:25.500 019 12612.90 17.52 54512.03 88888.00 2016-01-19 23:37:25.625 019 12612.88 17.55 54512.00 88888.00 2016-01-19 23:37:25.750 019 12612.85 17.55 54512.00 88888.00 2016-01-19 23:37:25.875 019 12612.85 17.55 54512.00 88888.00 2016-01-19 23:37:26.000 019 12612.85 17.52 54512.00 88888.00 2016-01-19 23:37:26.125 019 12612.83 17.50 54512.03 88888.00 2016-01-19 23:37:26.250 019 12612.88 17.52 54512.00 88888.00 2016-01-19 23:37:26.375 019 12612.92 17.55 54512.00 88888.00 2016-01-19 23:37:26.500 019 12612.88 17.55 54512.03 88888.00 2016-01-19 23:37:26.625 019 12612.83 17.52 54512.03 88888.00 2016-01-19 23:37:26.750 019 12612.77 17.52 54512.00 88888.00 2016-01-19 23:37:26.875 019 12612.83 17.52 54512.00 88888.00 2016-01-19 23:37:27.000 019 12612.85 17.52 54512.00 88888.00 2016-01-19 23:37:27.125 019 12612.85 17.52 54512.00 88888.00 2016-01-19 23:37:27.250 019 12612.75 17.50 54512.03 88888.00 2016-01-19 23:37:27.375 019 12612.77 17.52 54512.03 88888.00 2016-01-19 23:37:27.500 019 12612.80 17.52 54512.00 88888.00 2016-01-19 23:37:27.625 019 12612.75 17.52 54512.00 88888.00 2016-01-19 23:37:27.750 019 12612.80 17.55 54512.00 88888.00 2016-01-19 23:37:27.875 019 12612.80 17.50 54512.03 88888.00 2016-01-19 23:37:28.000 019 12612.77 17.48 54512.00 88888.00 2016-01-19 23:37:28.125 019 12612.83 17.50 54512.03 88888.00 2016-01-19 23:37:28.250 019 12612.88 17.48 54512.03 88888.00 2016-01-19 23:37:28.375 019 12612.88 17.50 54512.00 88888.00 2016-01-19 23:37:28.500 019 12612.83 17.50 54512.00 88888.00 2016-01-19 23:37:28.625 019 12612.80 17.50 54512.03 88888.00 2016-01-19 23:37:28.750 019 12612.83 17.55 54512.05 88888.00 2016-01-19 23:37:28.875 019 12612.88 17.55 54512.07 88888.00 2016-01-19 23:37:29.000 019 12612.88 17.57 54512.05 88888.00 2016-01-19 23:37:29.125 019 12612.83 17.55 54512.05 88888.00 2016-01-19 23:37:29.250 019 12612.83 17.52 54512.03 88888.00 2016-01-19 23:37:29.375 019 12612.88 17.52 54512.03 88888.00 2016-01-19 23:37:29.500 019 12612.90 17.50 54512.03 88888.00 2016-01-19 23:37:29.625 019 12612.90 17.48 54512.00 88888.00 2016-01-19 23:37:29.750 019 12612.88 17.50 54512.03 88888.00 2016-01-19 23:37:29.875 019 12612.90 17.55 54512.05 88888.00 2016-01-19 23:37:30.000 019 12612.92 17.50 54512.05 88888.00 2016-01-19 23:37:30.125 019 12612.83 17.52 54512.03 88888.00 2016-01-19 23:37:30.250 019 12612.80 17.55 54512.05 88888.00 2016-01-19 23:37:30.375 019 12612.88 17.57 54512.07 88888.00 2016-01-19 23:37:30.500 019 12612.88 17.55 54512.05 88888.00 2016-01-19 23:37:30.625 019 12612.88 17.55 54512.07 88888.00 2016-01-19 23:37:30.750 019 12612.85 17.57 54512.07 88888.00 2016-01-19 23:37:30.875 019 12612.80 17.57 54512.07 88888.00 2016-01-19 23:37:31.000 019 12612.77 17.57 54512.05 88888.00 2016-01-19 23:37:31.125 019 12612.80 17.55 54512.03 88888.00 2016-01-19 23:37:31.250 019 12612.75 17.50 54512.03 88888.00 2016-01-19 23:37:31.375 019 12612.73 17.52 54512.03 88888.00 2016-01-19 23:37:31.500 019 12612.73 17.52 54512.03 88888.00 2016-01-19 23:37:31.625 019 12612.75 17.52 54512.03 88888.00 2016-01-19 23:37:31.750 019 12612.77 17.55 54512.03 88888.00 2016-01-19 23:37:31.875 019 12612.75 17.55 54512.03 88888.00 2016-01-19 23:37:32.000 019 12612.70 17.52 54512.00 88888.00 2016-01-19 23:37:32.125 019 12612.75 17.55 54512.03 88888.00 2016-01-19 23:37:32.250 019 12612.83 17.52 54512.05 88888.00 2016-01-19 23:37:32.375 019 12612.83 17.55 54512.05 88888.00 2016-01-19 23:37:32.500 019 12612.73 17.60 54512.05 88888.00 2016-01-19 23:37:32.625 019 12612.62 17.60 54512.05 88888.00 2016-01-19 23:37:32.750 019 12612.65 17.57 54512.05 88888.00 2016-01-19 23:37:32.875 019 12612.70 17.55 54512.05 88888.00 2016-01-19 23:37:33.000 019 12612.75 17.55 54512.05 88888.00 2016-01-19 23:37:33.125 019 12612.70 17.55 54512.05 88888.00 2016-01-19 23:37:33.250 019 12612.67 17.55 54512.05 88888.00 2016-01-19 23:37:33.375 019 12612.73 17.55 54512.07 88888.00 2016-01-19 23:37:33.500 019 12612.73 17.52 54512.05 88888.00 2016-01-19 23:37:33.625 019 12612.73 17.50 54512.05 88888.00 2016-01-19 23:37:33.750 019 12612.75 17.52 54512.05 88888.00 2016-01-19 23:37:33.875 019 12612.73 17.52 54512.05 88888.00 2016-01-19 23:37:34.000 019 12612.75 17.52 54512.03 88888.00 2016-01-19 23:37:34.125 019 12612.73 17.57 54512.03 88888.00 2016-01-19 23:37:34.250 019 12612.70 17.57 54512.07 88888.00 2016-01-19 23:37:34.375 019 12612.75 17.57 54512.10 88888.00 2016-01-19 23:37:34.500 019 12612.80 17.55 54512.07 88888.00 2016-01-19 23:37:34.625 019 12612.83 17.55 54512.07 88888.00 2016-01-19 23:37:34.750 019 12612.83 17.57 54512.07 88888.00 2016-01-19 23:37:34.875 019 12612.83 17.55 54512.05 88888.00 2016-01-19 23:37:35.000 019 12612.85 17.52 54512.05 88888.00 2016-01-19 23:37:35.125 019 12612.83 17.55 54512.07 88888.00 2016-01-19 23:37:35.250 019 12612.77 17.57 54512.07 88888.00 2016-01-19 23:37:35.375 019 12612.77 17.57 54512.07 88888.00 2016-01-19 23:37:35.500 019 12612.75 17.57 54512.10 88888.00 2016-01-19 23:37:35.625 019 12612.70 17.52 54512.10 88888.00 2016-01-19 23:37:35.750 019 12612.75 17.55 54512.07 88888.00 2016-01-19 23:37:35.875 019 12612.75 17.55 54512.07 88888.00 2016-01-19 23:37:36.000 019 12612.75 17.52 54512.05 88888.00 2016-01-19 23:37:36.125 019 12612.73 17.52 54512.07 88888.00 2016-01-19 23:37:36.250 019 12612.70 17.52 54512.07 88888.00 2016-01-19 23:37:36.375 019 12612.77 17.55 54512.07 88888.00 2016-01-19 23:37:36.500 019 12612.77 17.57 54512.07 88888.00 2016-01-19 23:37:36.625 019 12612.70 17.55 54512.10 88888.00 2016-01-19 23:37:36.750 019 12612.67 17.52 54512.10 88888.00 2016-01-19 23:37:36.875 019 12612.70 17.50 54512.05 88888.00 2016-01-19 23:37:37.000 019 12612.73 17.50 54512.05 88888.00 2016-01-19 23:37:37.125 019 12612.73 17.50 54512.07 88888.00 2016-01-19 23:37:37.250 019 12612.70 17.52 54512.07 88888.00 2016-01-19 23:37:37.375 019 12612.62 17.52 54512.07 88888.00 2016-01-19 23:37:37.500 019 12612.60 17.52 54512.07 88888.00 2016-01-19 23:37:37.625 019 12612.62 17.52 54512.07 88888.00 2016-01-19 23:37:37.750 019 12612.65 17.52 54512.10 88888.00 2016-01-19 23:37:37.875 019 12612.67 17.50 54512.07 88888.00 2016-01-19 23:37:38.000 019 12612.62 17.50 54512.05 88888.00 2016-01-19 23:37:38.125 019 12612.65 17.50 54512.05 88888.00 2016-01-19 23:37:38.250 019 12612.67 17.48 54512.07 88888.00 2016-01-19 23:37:38.375 019 12612.70 17.50 54512.05 88888.00 2016-01-19 23:37:38.500 019 12612.70 17.52 54512.03 88888.00 2016-01-19 23:37:38.625 019 12612.70 17.48 54512.05 88888.00 2016-01-19 23:37:38.750 019 12612.62 17.50 54512.05 88888.00 2016-01-19 23:37:38.875 019 12612.73 17.52 54512.05 88888.00 2016-01-19 23:37:39.000 019 12612.80 17.50 54512.03 88888.00 2016-01-19 23:37:39.125 019 12612.75 17.48 54512.03 88888.00 2016-01-19 23:37:39.250 019 12612.70 17.43 54512.05 88888.00 2016-01-19 23:37:39.375 019 12612.67 17.48 54512.05 88888.00 2016-01-19 23:37:39.500 019 12612.70 17.50 54512.03 88888.00 2016-01-19 23:37:39.625 019 12612.77 17.48 54512.05 88888.00 2016-01-19 23:37:39.750 019 12612.73 17.48 54512.05 88888.00 2016-01-19 23:37:39.875 019 12612.67 17.45 54512.05 88888.00 2016-01-19 23:37:40.000 019 12612.70 17.43 54512.03 88888.00 2016-01-19 23:37:40.125 019 12612.67 17.45 54512.03 88888.00 2016-01-19 23:37:40.250 019 12612.70 17.45 54512.05 88888.00 2016-01-19 23:37:40.375 019 12612.73 17.43 54512.05 88888.00 2016-01-19 23:37:40.500 019 12612.73 17.43 54512.03 88888.00 2016-01-19 23:37:40.625 019 12612.65 17.43 54512.03 88888.00 2016-01-19 23:37:40.750 019 12612.60 17.43 54512.03 88888.00 2016-01-19 23:37:40.875 019 12612.67 17.45 54512.05 88888.00 2016-01-19 23:37:41.000 019 12612.70 17.45 54512.05 88888.00 2016-01-19 23:37:41.125 019 12612.65 17.48 54512.05 88888.00 2016-01-19 23:37:41.250 019 12612.65 17.45 54512.05 88888.00 2016-01-19 23:37:41.375 019 12612.62 17.45 54512.05 88888.00 2016-01-19 23:37:41.500 019 12612.65 17.43 54512.05 88888.00 2016-01-19 23:37:41.625 019 12612.73 17.45 54512.07 88888.00 2016-01-19 23:37:41.750 019 12612.75 17.43 54512.05 88888.00 2016-01-19 23:37:41.875 019 12612.75 17.43 54512.03 88888.00 2016-01-19 23:37:42.000 019 12612.75 17.43 54512.03 88888.00 2016-01-19 23:37:42.125 019 12612.77 17.43 54512.05 88888.00 2016-01-19 23:37:42.250 019 12612.73 17.43 54512.07 88888.00 2016-01-19 23:37:42.375 019 12612.75 17.45 54512.07 88888.00 2016-01-19 23:37:42.500 019 12612.77 17.45 54512.05 88888.00 2016-01-19 23:37:42.625 019 12612.80 17.43 54512.05 88888.00 2016-01-19 23:37:42.750 019 12612.83 17.43 54512.07 88888.00 2016-01-19 23:37:42.875 019 12612.80 17.43 54512.05 88888.00 2016-01-19 23:37:43.000 019 12612.77 17.45 54512.05 88888.00 2016-01-19 23:37:43.125 019 12612.75 17.45 54512.05 88888.00 2016-01-19 23:37:43.250 019 12612.75 17.48 54512.05 88888.00 2016-01-19 23:37:43.375 019 12612.73 17.48 54512.07 88888.00 2016-01-19 23:37:43.500 019 12612.73 17.48 54512.05 88888.00 2016-01-19 23:37:43.625 019 12612.70 17.43 54512.03 88888.00 2016-01-19 23:37:43.750 019 12612.73 17.45 54512.05 88888.00 2016-01-19 23:37:43.875 019 12612.77 17.43 54512.07 88888.00 2016-01-19 23:37:44.000 019 12612.80 17.45 54512.03 88888.00 2016-01-19 23:37:44.125 019 12612.75 17.48 54512.03 88888.00 2016-01-19 23:37:44.250 019 12612.67 17.50 54512.05 88888.00 2016-01-19 23:37:44.375 019 12612.70 17.48 54512.05 88888.00 2016-01-19 23:37:44.500 019 12612.73 17.48 54512.05 88888.00 2016-01-19 23:37:44.625 019 12612.75 17.48 54512.05 88888.00 2016-01-19 23:37:44.750 019 12612.77 17.48 54512.05 88888.00 2016-01-19 23:37:44.875 019 12612.77 17.48 54512.05 88888.00 2016-01-19 23:37:45.000 019 12612.75 17.48 54512.05 88888.00 2016-01-19 23:37:45.125 019 12612.73 17.50 54512.07 88888.00 2016-01-19 23:37:45.250 019 12612.75 17.48 54512.07 88888.00 2016-01-19 23:37:45.375 019 12612.77 17.45 54512.07 88888.00 2016-01-19 23:37:45.500 019 12612.80 17.45 54512.05 88888.00 2016-01-19 23:37:45.625 019 12612.77 17.45 54512.05 88888.00 2016-01-19 23:37:45.750 019 12612.75 17.50 54512.07 88888.00 2016-01-19 23:37:45.875 019 12612.73 17.52 54512.07 88888.00 2016-01-19 23:37:46.000 019 12612.70 17.48 54512.05 88888.00 2016-01-19 23:37:46.125 019 12612.70 17.50 54512.07 88888.00 2016-01-19 23:37:46.250 019 12612.73 17.50 54512.10 88888.00 2016-01-19 23:37:46.375 019 12612.80 17.50 54512.10 88888.00 2016-01-19 23:37:46.500 019 12612.77 17.50 54512.07 88888.00 2016-01-19 23:37:46.625 019 12612.75 17.48 54512.05 88888.00 2016-01-19 23:37:46.750 019 12612.77 17.50 54512.07 88888.00 2016-01-19 23:37:46.875 019 12612.83 17.50 54512.05 88888.00 2016-01-19 23:37:47.000 019 12612.85 17.48 54512.05 88888.00 2016-01-19 23:37:47.125 019 12612.77 17.48 54512.07 88888.00 2016-01-19 23:37:47.250 019 12612.75 17.50 54512.10 88888.00 2016-01-19 23:37:47.375 019 12612.83 17.50 54512.10 88888.00 2016-01-19 23:37:47.500 019 12612.83 17.52 54512.10 88888.00 2016-01-19 23:37:47.625 019 12612.90 17.52 54512.10 88888.00 2016-01-19 23:37:47.750 019 12612.95 17.50 54512.05 88888.00 2016-01-19 23:37:47.875 019 12612.90 17.48 54512.05 88888.00 2016-01-19 23:37:48.000 019 12612.80 17.48 54512.03 88888.00 2016-01-19 23:37:48.125 019 12612.77 17.48 54512.05 88888.00 2016-01-19 23:37:48.250 019 12612.77 17.48 54512.05 88888.00 2016-01-19 23:37:48.375 019 12612.83 17.48 54512.07 88888.00 2016-01-19 23:37:48.500 019 12612.83 17.50 54512.07 88888.00 2016-01-19 23:37:48.625 019 12612.83 17.50 54512.07 88888.00 2016-01-19 23:37:48.750 019 12612.83 17.45 54512.10 88888.00 2016-01-19 23:37:48.875 019 12612.80 17.45 54512.10 88888.00 2016-01-19 23:37:49.000 019 12612.77 17.43 54512.05 88888.00 2016-01-19 23:37:49.125 019 12612.77 17.45 54512.07 88888.00 2016-01-19 23:37:49.250 019 12612.83 17.48 54512.05 88888.00 2016-01-19 23:37:49.375 019 12612.90 17.45 54512.05 88888.00 2016-01-19 23:37:49.500 019 12612.85 17.45 54512.03 88888.00 2016-01-19 23:37:49.625 019 12612.77 17.45 54512.10 88888.00 2016-01-19 23:37:49.750 019 12612.77 17.48 54512.10 88888.00 2016-01-19 23:37:49.875 019 12612.77 17.48 54512.07 88888.00 2016-01-19 23:37:50.000 019 12612.77 17.45 54512.07 88888.00 2016-01-19 23:37:50.125 019 12612.77 17.50 54512.10 88888.00 2016-01-19 23:37:50.250 019 12612.75 17.48 54512.10 88888.00 2016-01-19 23:37:50.375 019 12612.75 17.43 54512.07 88888.00 2016-01-19 23:37:50.500 019 12612.80 17.43 54512.07 88888.00 2016-01-19 23:37:50.625 019 12612.77 17.45 54512.07 88888.00 2016-01-19 23:37:50.750 019 12612.75 17.50 54512.07 88888.00 2016-01-19 23:37:50.875 019 12612.75 17.52 54512.10 88888.00 2016-01-19 23:37:51.000 019 12612.75 17.50 54512.12 88888.00 2016-01-19 23:37:51.125 019 12612.70 17.48 54512.12 88888.00 2016-01-19 23:37:51.250 019 12612.73 17.48 54512.10 88888.00 2016-01-19 23:37:51.375 019 12612.75 17.50 54512.10 88888.00 2016-01-19 23:37:51.500 019 12612.70 17.48 54512.05 88888.00 2016-01-19 23:37:51.625 019 12612.70 17.50 54512.07 88888.00 2016-01-19 23:37:51.750 019 12612.75 17.50 54512.10 88888.00 2016-01-19 23:37:51.875 019 12612.75 17.50 54512.10 88888.00 2016-01-19 23:37:52.000 019 12612.75 17.50 54512.10 88888.00 2016-01-19 23:37:52.125 019 12612.73 17.48 54512.10 88888.00 2016-01-19 23:37:52.250 019 12612.75 17.45 54512.07 88888.00 2016-01-19 23:37:52.375 019 12612.73 17.45 54512.10 88888.00 2016-01-19 23:37:52.500 019 12612.67 17.48 54512.07 88888.00 2016-01-19 23:37:52.625 019 12612.62 17.50 54512.07 88888.00 2016-01-19 23:37:52.750 019 12612.58 17.50 54512.07 88888.00 2016-01-19 23:37:52.875 019 12612.62 17.48 54512.05 88888.00 2016-01-19 23:37:53.000 019 12612.62 17.48 54512.07 88888.00 2016-01-19 23:37:53.125 019 12612.60 17.48 54512.10 88888.00 2016-01-19 23:37:53.250 019 12612.62 17.45 54512.10 88888.00 2016-01-19 23:37:53.375 019 12612.62 17.48 54512.10 88888.00 2016-01-19 23:37:53.500 019 12612.60 17.45 54512.10 88888.00 2016-01-19 23:37:53.625 019 12612.62 17.48 54512.10 88888.00 2016-01-19 23:37:53.750 019 12612.55 17.48 54512.10 88888.00 2016-01-19 23:37:53.875 019 12612.58 17.48 54512.10 88888.00 2016-01-19 23:37:54.000 019 12612.65 17.48 54512.07 88888.00 2016-01-19 23:37:54.125 019 12612.65 17.48 54512.07 88888.00 2016-01-19 23:37:54.250 019 12612.62 17.45 54512.10 88888.00 2016-01-19 23:37:54.375 019 12612.65 17.45 54512.07 88888.00 2016-01-19 23:37:54.500 019 12612.62 17.43 54512.10 88888.00 2016-01-19 23:37:54.625 019 12612.60 17.45 54512.10 88888.00 2016-01-19 23:37:54.750 019 12612.67 17.45 54512.10 88888.00 2016-01-19 23:37:54.875 019 12612.70 17.45 54512.12 88888.00 2016-01-19 23:37:55.000 019 12612.73 17.48 54512.10 88888.00 2016-01-19 23:37:55.125 019 12612.75 17.50 54512.12 88888.00 2016-01-19 23:37:55.250 019 12612.70 17.48 54512.10 88888.00 2016-01-19 23:37:55.375 019 12612.70 17.48 54512.10 88888.00 2016-01-19 23:37:55.500 019 12612.67 17.48 54512.07 88888.00 2016-01-19 23:37:55.625 019 12612.70 17.48 54512.07 88888.00 2016-01-19 23:37:55.750 019 12612.67 17.48 54512.10 88888.00 2016-01-19 23:37:55.875 019 12612.70 17.50 54512.12 88888.00 2016-01-19 23:37:56.000 019 12612.65 17.50 54512.12 88888.00 2016-01-19 23:37:56.125 019 12612.62 17.48 54512.12 88888.00 2016-01-19 23:37:56.250 019 12612.60 17.45 54512.12 88888.00 2016-01-19 23:37:56.375 019 12612.67 17.45 54512.12 88888.00 2016-01-19 23:37:56.500 019 12612.65 17.45 54512.07 88888.00 2016-01-19 23:37:56.625 019 12612.65 17.48 54512.07 88888.00 2016-01-19 23:37:56.750 019 12612.65 17.45 54512.10 88888.00 2016-01-19 23:37:56.875 019 12612.67 17.45 54512.12 88888.00 2016-01-19 23:37:57.000 019 12612.70 17.48 54512.10 88888.00 2016-01-19 23:37:57.125 019 12612.73 17.52 54512.12 88888.00 2016-01-19 23:37:57.250 019 12612.67 17.48 54512.12 88888.00 2016-01-19 23:37:57.375 019 12612.62 17.43 54512.12 88888.00 2016-01-19 23:37:57.500 019 12612.60 17.43 54512.12 88888.00 2016-01-19 23:37:57.625 019 12612.62 17.43 54512.15 88888.00 2016-01-19 23:37:57.750 019 12612.62 17.45 54512.12 88888.00 2016-01-19 23:37:57.875 019 12612.60 17.45 54512.10 88888.00 2016-01-19 23:37:58.000 019 12612.58 17.43 54512.10 88888.00 2016-01-19 23:37:58.125 019 12612.58 17.45 54512.10 88888.00 2016-01-19 23:37:58.250 019 12612.55 17.45 54512.10 88888.00 2016-01-19 23:37:58.375 019 12612.65 17.48 54512.07 88888.00 2016-01-19 23:37:58.500 019 12612.62 17.48 54512.10 88888.00 2016-01-19 23:37:58.625 019 12612.55 17.48 54512.10 88888.00 2016-01-19 23:37:58.750 019 12612.52 17.48 54512.10 88888.00 2016-01-19 23:37:58.875 019 12612.52 17.45 54512.10 88888.00 2016-01-19 23:37:59.000 019 12612.55 17.43 54512.07 88888.00 2016-01-19 23:37:59.125 019 12612.55 17.45 54512.07 88888.00 2016-01-19 23:37:59.250 019 12612.58 17.45 54512.07 88888.00 2016-01-19 23:37:59.375 019 12612.60 17.45 54512.10 88888.00 2016-01-19 23:37:59.500 019 12612.58 17.45 54512.12 88888.00 2016-01-19 23:37:59.625 019 12612.55 17.48 54512.12 88888.00 2016-01-19 23:37:59.750 019 12612.55 17.50 54512.10 88888.00 2016-01-19 23:37:59.875 019 12612.52 17.45 54512.10 88888.00 2016-01-19 23:38:00.000 019 12612.58 17.45 54512.07 88888.00 2016-01-19 23:38:00.125 019 12612.55 17.48 54512.10 88888.00 2016-01-19 23:38:00.250 019 12612.52 17.48 54512.12 88888.00 2016-01-19 23:38:00.375 019 12612.50 17.45 54512.12 88888.00 2016-01-19 23:38:00.500 019 12612.45 17.45 54512.12 88888.00 2016-01-19 23:38:00.625 019 12612.48 17.50 54512.12 88888.00 2016-01-19 23:38:00.750 019 12612.55 17.50 54512.12 88888.00 2016-01-19 23:38:00.875 019 12612.58 17.50 54512.15 88888.00 2016-01-19 23:38:01.000 019 12612.58 17.48 54512.15 88888.00 2016-01-19 23:38:01.125 019 12612.58 17.48 54512.15 88888.00 2016-01-19 23:38:01.250 019 12612.50 17.45 54512.12 88888.00 2016-01-19 23:38:01.375 019 12612.52 17.48 54512.12 88888.00 2016-01-19 23:38:01.500 019 12612.52 17.48 54512.10 88888.00 2016-01-19 23:38:01.625 019 12612.52 17.48 54512.10 88888.00 2016-01-19 23:38:01.750 019 12612.48 17.48 54512.12 88888.00 2016-01-19 23:38:01.875 019 12612.52 17.52 54512.12 88888.00 2016-01-19 23:38:02.000 019 12612.52 17.52 54512.07 88888.00 2016-01-19 23:38:02.125 019 12612.52 17.50 54512.10 88888.00 2016-01-19 23:38:02.250 019 12612.45 17.48 54512.12 88888.00 2016-01-19 23:38:02.375 019 12612.52 17.48 54512.12 88888.00 2016-01-19 23:38:02.500 019 12612.52 17.48 54512.12 88888.00 2016-01-19 23:38:02.625 019 12612.52 17.50 54512.10 88888.00 2016-01-19 23:38:02.750 019 12612.52 17.48 54512.10 88888.00 2016-01-19 23:38:02.875 019 12612.48 17.48 54512.10 88888.00 2016-01-19 23:38:03.000 019 12612.50 17.48 54512.12 88888.00 2016-01-19 23:38:03.125 019 12612.45 17.48 54512.12 88888.00 2016-01-19 23:38:03.250 019 12612.40 17.45 54512.10 88888.00 2016-01-19 23:38:03.375 019 12612.42 17.45 54512.07 88888.00 2016-01-19 23:38:03.500 019 12612.42 17.48 54512.07 88888.00 2016-01-19 23:38:03.625 019 12612.48 17.50 54512.05 88888.00 2016-01-19 23:38:03.750 019 12612.48 17.48 54512.07 88888.00 2016-01-19 23:38:03.875 019 12612.42 17.45 54512.10 88888.00 2016-01-19 23:38:04.000 019 12612.45 17.45 54512.10 88888.00 2016-01-19 23:38:04.125 019 12612.52 17.48 54512.07 88888.00 2016-01-19 23:38:04.250 019 12612.48 17.43 54512.10 88888.00 2016-01-19 23:38:04.375 019 12612.50 17.45 54512.10 88888.00 2016-01-19 23:38:04.500 019 12612.52 17.50 54512.12 88888.00 2016-01-19 23:38:04.625 019 12612.58 17.50 54512.15 88888.00 2016-01-19 23:38:04.750 019 12612.55 17.48 54512.12 88888.00 2016-01-19 23:38:04.875 019 12612.48 17.48 54512.12 88888.00 2016-01-19 23:38:05.000 019 12612.42 17.48 54512.10 88888.00 2016-01-19 23:38:05.125 019 12612.40 17.48 54512.10 88888.00 2016-01-19 23:38:05.250 019 12612.48 17.48 54512.10 88888.00 2016-01-19 23:38:05.375 019 12612.50 17.50 54512.10 88888.00 2016-01-19 23:38:05.500 019 12612.55 17.52 54512.12 88888.00 2016-01-19 23:38:05.625 019 12612.58 17.50 54512.12 88888.00 2016-01-19 23:38:05.750 019 12612.50 17.48 54512.07 88888.00 2016-01-19 23:38:05.875 019 12612.42 17.48 54512.10 88888.00 2016-01-19 23:38:06.000 019 12612.50 17.48 54512.12 88888.00 2016-01-19 23:38:06.125 019 12612.55 17.45 54512.12 88888.00 2016-01-19 23:38:06.250 019 12612.50 17.40 54512.12 88888.00 2016-01-19 23:38:06.375 019 12612.52 17.45 54512.10 88888.00 2016-01-19 23:38:06.500 019 12612.58 17.45 54512.12 88888.00 2016-01-19 23:38:06.625 019 12612.55 17.45 54512.12 88888.00 2016-01-19 23:38:06.750 019 12612.48 17.48 54512.12 88888.00 2016-01-19 23:38:06.875 019 12612.38 17.50 54512.12 88888.00 2016-01-19 23:38:07.000 019 12612.45 17.50 54512.12 88888.00 2016-01-19 23:38:07.125 019 12612.52 17.45 54512.12 88888.00 2016-01-19 23:38:07.250 019 12612.50 17.45 54512.12 88888.00 2016-01-19 23:38:07.375 019 12612.55 17.50 54512.12 88888.00 2016-01-19 23:38:07.500 019 12612.55 17.48 54512.10 88888.00 2016-01-19 23:38:07.625 019 12612.52 17.48 54512.10 88888.00 2016-01-19 23:38:07.750 019 12612.55 17.50 54512.10 88888.00 2016-01-19 23:38:07.875 019 12612.55 17.50 54512.10 88888.00 2016-01-19 23:38:08.000 019 12612.55 17.50 54512.10 88888.00 2016-01-19 23:38:08.125 019 12612.55 17.50 54512.12 88888.00 2016-01-19 23:38:08.250 019 12612.52 17.48 54512.10 88888.00 2016-01-19 23:38:08.375 019 12612.55 17.48 54512.10 88888.00 2016-01-19 23:38:08.500 019 12612.58 17.50 54512.12 88888.00 2016-01-19 23:38:08.625 019 12612.60 17.52 54512.10 88888.00 2016-01-19 23:38:08.750 019 12612.52 17.52 54512.10 88888.00 2016-01-19 23:38:08.875 019 12612.50 17.50 54512.07 88888.00 2016-01-19 23:38:09.000 019 12612.48 17.45 54512.07 88888.00 2016-01-19 23:38:09.125 019 12612.42 17.48 54512.12 88888.00 2016-01-19 23:38:09.250 019 12612.38 17.45 54512.10 88888.00 2016-01-19 23:38:09.375 019 12612.40 17.43 54512.10 88888.00 2016-01-19 23:38:09.500 019 12612.52 17.45 54512.12 88888.00 2016-01-19 23:38:09.625 019 12612.58 17.48 54512.12 88888.00 2016-01-19 23:38:09.750 019 12612.55 17.48 54512.12 88888.00 2016-01-19 23:38:09.875 019 12612.52 17.43 54512.12 88888.00 2016-01-19 23:38:10.000 019 12612.55 17.43 54512.10 88888.00 2016-01-19 23:38:10.125 019 12612.58 17.43 54512.10 88888.00 2016-01-19 23:38:10.250 019 12612.55 17.38 54512.10 88888.00 2016-01-19 23:38:10.375 019 12612.58 17.38 54512.12 88888.00 2016-01-19 23:38:10.500 019 12612.60 17.38 54512.12 88888.00 2016-01-19 23:38:10.625 019 12612.60 17.40 54512.12 88888.00 2016-01-19 23:38:10.750 019 12612.52 17.43 54512.12 88888.00 2016-01-19 23:38:10.875 019 12612.50 17.40 54512.10 88888.00 2016-01-19 23:38:11.000 019 12612.52 17.40 54512.15 88888.00 2016-01-19 23:38:11.125 019 12612.60 17.43 54512.15 88888.00 2016-01-19 23:38:11.250 019 12612.58 17.43 54512.12 88888.00 2016-01-19 23:38:11.375 019 12612.58 17.40 54512.12 88888.00 2016-01-19 23:38:11.500 019 12612.58 17.40 54512.12 88888.00 2016-01-19 23:38:11.625 019 12612.52 17.40 54512.12 88888.00 2016-01-19 23:38:11.750 019 12612.48 17.43 54512.15 88888.00 2016-01-19 23:38:11.875 019 12612.50 17.45 54512.15 88888.00 2016-01-19 23:38:12.000 019 12612.45 17.40 54512.12 88888.00 2016-01-19 23:38:12.125 019 12612.40 17.40 54512.10 88888.00 2016-01-19 23:38:12.250 019 12612.38 17.38 54512.12 88888.00 2016-01-19 23:38:12.375 019 12612.48 17.38 54512.15 88888.00 2016-01-19 23:38:12.500 019 12612.55 17.43 54512.15 88888.00 2016-01-19 23:38:12.625 019 12612.58 17.43 54512.12 88888.00 2016-01-19 23:38:12.750 019 12612.60 17.43 54512.12 88888.00 2016-01-19 23:38:12.875 019 12612.58 17.40 54512.15 88888.00 2016-01-19 23:38:13.000 019 12612.48 17.43 54512.15 88888.00 2016-01-19 23:38:13.125 019 12612.40 17.43 54512.15 88888.00 2016-01-19 23:38:13.250 019 12612.40 17.43 54512.15 88888.00 2016-01-19 23:38:13.375 019 12612.48 17.38 54512.15 88888.00 2016-01-19 23:38:13.500 019 12612.50 17.40 54512.12 88888.00 2016-01-19 23:38:13.625 019 12612.52 17.38 54512.10 88888.00 2016-01-19 23:38:13.750 019 12612.52 17.40 54512.10 88888.00 2016-01-19 23:38:13.875 019 12612.55 17.43 54512.12 88888.00 2016-01-19 23:38:14.000 019 12612.55 17.45 54512.12 88888.00 2016-01-19 23:38:14.125 019 12612.50 17.40 54512.10 88888.00 2016-01-19 23:38:14.250 019 12612.45 17.35 54512.12 88888.00 2016-01-19 23:38:14.375 019 12612.45 17.35 54512.12 88888.00 2016-01-19 23:38:14.500 019 12612.50 17.38 54512.15 88888.00 2016-01-19 23:38:14.625 019 12612.48 17.40 54512.15 88888.00 2016-01-19 23:38:14.750 019 12612.40 17.40 54512.15 88888.00 2016-01-19 23:38:14.875 019 12612.38 17.40 54512.15 88888.00 2016-01-19 23:38:15.000 019 12612.42 17.43 54512.15 88888.00 2016-01-19 23:38:15.125 019 12612.55 17.45 54512.15 88888.00 2016-01-19 23:38:15.250 019 12612.55 17.45 54512.15 88888.00 2016-01-19 23:38:15.375 019 12612.52 17.40 54512.15 88888.00 2016-01-19 23:38:15.500 019 12612.50 17.35 54512.10 88888.00 2016-01-19 23:38:15.625 019 12612.52 17.40 54512.12 88888.00 2016-01-19 23:38:15.750 019 12612.50 17.38 54512.10 88888.00 2016-01-19 23:38:15.875 019 12612.50 17.38 54512.12 88888.00 2016-01-19 23:38:16.000 019 12612.52 17.40 54512.12 88888.00 2016-01-19 23:38:16.125 019 12612.50 17.38 54512.15 88888.00 2016-01-19 23:38:16.250 019 12612.42 17.35 54512.12 88888.00 2016-01-19 23:38:16.375 019 12612.48 17.35 54512.15 88888.00 2016-01-19 23:38:16.500 019 12612.45 17.40 54512.12 88888.00 2016-01-19 23:38:16.625 019 12612.45 17.40 54512.12 88888.00 2016-01-19 23:38:16.750 019 12612.50 17.40 54512.12 88888.00 2016-01-19 23:38:16.875 019 12612.45 17.40 54512.10 88888.00 2016-01-19 23:38:17.000 019 12612.42 17.40 54512.12 88888.00 2016-01-19 23:38:17.125 019 12612.42 17.38 54512.15 88888.00 2016-01-19 23:38:17.250 019 12612.45 17.38 54512.12 88888.00 2016-01-19 23:38:17.375 019 12612.52 17.35 54512.10 88888.00 2016-01-19 23:38:17.500 019 12612.48 17.35 54512.10 88888.00 2016-01-19 23:38:17.625 019 12612.45 17.35 54512.10 88888.00 2016-01-19 23:38:17.750 019 12612.48 17.38 54512.12 88888.00 2016-01-19 23:38:17.875 019 12612.52 17.40 54512.12 88888.00 2016-01-19 23:38:18.000 019 12612.45 17.40 54512.10 88888.00 2016-01-19 23:38:18.125 019 12612.42 17.43 54512.10 88888.00 2016-01-19 23:38:18.250 019 12612.42 17.43 54512.10 88888.00 2016-01-19 23:38:18.375 019 12612.45 17.43 54512.10 88888.00 2016-01-19 23:38:18.500 019 12612.50 17.43 54512.12 88888.00 2016-01-19 23:38:18.625 019 12612.50 17.40 54512.10 88888.00 2016-01-19 23:38:18.750 019 12612.48 17.40 54512.10 88888.00 2016-01-19 23:38:18.875 019 12612.42 17.43 54512.12 88888.00 2016-01-19 23:38:19.000 019 12612.40 17.43 54512.10 88888.00 2016-01-19 23:38:19.125 019 12612.48 17.40 54512.12 88888.00 2016-01-19 23:38:19.250 019 12612.52 17.38 54512.12 88888.00 2016-01-19 23:38:19.375 019 12612.52 17.43 54512.12 88888.00 2016-01-19 23:38:19.500 019 12612.45 17.43 54512.12 88888.00 2016-01-19 23:38:19.625 019 12612.50 17.43 54512.10 88888.00 2016-01-19 23:38:19.750 019 12612.52 17.43 54512.12 88888.00 2016-01-19 23:38:19.875 019 12612.45 17.43 54512.15 88888.00 2016-01-19 23:38:20.000 019 12612.45 17.43 54512.12 88888.00 2016-01-19 23:38:20.125 019 12612.42 17.38 54512.10 88888.00 2016-01-19 23:38:20.250 019 12612.45 17.38 54512.12 88888.00 2016-01-19 23:38:20.375 019 12612.48 17.40 54512.15 88888.00 2016-01-19 23:38:20.500 019 12612.45 17.40 54512.15 88888.00 2016-01-19 23:38:20.625 019 12612.48 17.40 54512.15 88888.00 2016-01-19 23:38:20.750 019 12612.48 17.38 54512.18 88888.00 2016-01-19 23:38:20.875 019 12612.45 17.35 54512.18 88888.00 2016-01-19 23:38:21.000 019 12612.42 17.38 54512.18 88888.00 2016-01-19 23:38:21.125 019 12612.50 17.40 54512.18 88888.00 2016-01-19 23:38:21.250 019 12612.55 17.43 54512.18 88888.00 2016-01-19 23:38:21.375 019 12612.45 17.40 54512.15 88888.00 2016-01-19 23:38:21.500 019 12612.48 17.40 54512.18 88888.00 2016-01-19 23:38:21.625 019 12612.45 17.40 54512.18 88888.00 2016-01-19 23:38:21.750 019 12612.42 17.43 54512.15 88888.00 2016-01-19 23:38:21.875 019 12612.45 17.45 54512.18 88888.00 2016-01-19 23:38:22.000 019 12612.42 17.48 54512.15 88888.00 2016-01-19 23:38:22.125 019 12612.48 17.45 54512.12 88888.00 2016-01-19 23:38:22.250 019 12612.42 17.38 54512.12 88888.00 2016-01-19 23:38:22.375 019 12612.45 17.43 54512.15 88888.00 2016-01-19 23:38:22.500 019 12612.42 17.48 54512.15 88888.00 2016-01-19 23:38:22.625 019 12612.40 17.45 54512.15 88888.00 2016-01-19 23:38:22.750 019 12612.40 17.45 54512.18 88888.00 2016-01-19 23:38:22.875 019 12612.42 17.48 54512.18 88888.00 2016-01-19 23:38:23.000 019 12612.42 17.45 54512.12 88888.00 2016-01-19 23:38:23.125 019 12612.35 17.45 54512.10 88888.00 2016-01-19 23:38:23.250 019 12612.40 17.45 54512.15 88888.00 2016-01-19 23:38:23.375 019 12612.50 17.45 54512.15 88888.00 2016-01-19 23:38:23.500 019 12612.48 17.45 54512.12 88888.00 2016-01-19 23:38:23.625 019 12612.42 17.38 54512.12 88888.00 2016-01-19 23:38:23.750 019 12612.38 17.40 54512.15 88888.00 2016-01-19 23:38:23.875 019 12612.42 17.40 54512.15 88888.00 2016-01-19 23:38:24.000 019 12612.50 17.43 54512.12 88888.00 2016-01-19 23:38:24.125 019 12612.55 17.45 54512.18 88888.00 2016-01-19 23:38:24.250 019 12612.52 17.45 54512.18 88888.00 2016-01-19 23:38:24.375 019 12612.45 17.48 54512.18 88888.00 2016-01-19 23:38:24.500 019 12612.45 17.43 54512.18 88888.00 2016-01-19 23:38:24.625 019 12612.42 17.40 54512.20 88888.00 2016-01-19 23:38:24.750 019 12612.38 17.43 54512.18 88888.00 2016-01-19 23:38:24.875 019 12612.40 17.43 54512.18 88888.00 2016-01-19 23:38:25.000 019 12612.38 17.43 54512.12 88888.00 2016-01-19 23:38:25.125 019 12612.35 17.45 54512.12 88888.00 2016-01-19 23:38:25.250 019 12612.38 17.45 54512.15 88888.00 2016-01-19 23:38:25.375 019 12612.45 17.50 54512.12 88888.00 2016-01-19 23:38:25.500 019 12612.45 17.52 54512.12 88888.00 2016-01-19 23:38:25.625 019 12612.50 17.50 54512.10 88888.00 2016-01-19 23:38:25.750 019 12612.45 17.50 54512.10 88888.00 2016-01-19 23:38:25.875 019 12612.38 17.48 54512.12 88888.00 2016-01-19 23:38:26.000 019 12612.38 17.43 54512.10 88888.00 2016-01-19 23:38:26.125 019 12612.35 17.45 54512.10 88888.00 2016-01-19 23:38:26.250 019 12612.38 17.48 54512.12 88888.00 2016-01-19 23:38:26.375 019 12612.42 17.50 54512.12 88888.00 2016-01-19 23:38:26.500 019 12612.40 17.50 54512.10 88888.00 2016-01-19 23:38:26.625 019 12612.35 17.50 54512.12 88888.00 2016-01-19 23:38:26.750 019 12612.35 17.52 54512.12 88888.00 2016-01-19 23:38:26.875 019 12612.33 17.52 54512.12 88888.00 2016-01-19 23:38:27.000 019 12612.38 17.50 54512.10 88888.00 2016-01-19 23:38:27.125 019 12612.42 17.48 54512.10 88888.00 2016-01-19 23:38:27.250 019 12612.42 17.45 54512.10 88888.00 2016-01-19 23:38:27.375 019 12612.35 17.45 54512.12 88888.00 2016-01-19 23:38:27.500 019 12612.33 17.48 54512.10 88888.00 2016-01-19 23:38:27.625 019 12612.30 17.50 54512.12 88888.00 2016-01-19 23:38:27.750 019 12612.35 17.52 54512.10 88888.00 2016-01-19 23:38:27.875 019 12612.35 17.50 54512.10 88888.00 2016-01-19 23:38:28.000 019 12612.35 17.48 54512.05 88888.00 2016-01-19 23:38:28.125 019 12612.40 17.50 54512.07 88888.00 2016-01-19 23:38:28.250 019 12612.42 17.50 54512.07 88888.00 2016-01-19 23:38:28.375 019 12612.45 17.52 54512.07 88888.00 2016-01-19 23:38:28.500 019 12612.48 17.52 54512.10 88888.00 2016-01-19 23:38:28.625 019 12612.45 17.52 54512.10 88888.00 2016-01-19 23:38:28.750 019 12612.48 17.50 54512.10 88888.00 2016-01-19 23:38:28.875 019 12612.45 17.48 54512.07 88888.00 2016-01-19 23:38:29.000 019 12612.40 17.50 54512.10 88888.00 2016-01-19 23:38:29.125 019 12612.38 17.52 54512.15 88888.00 2016-01-19 23:38:29.250 019 12612.40 17.52 54512.15 88888.00 2016-01-19 23:38:29.375 019 12612.42 17.55 54512.12 88888.00 2016-01-19 23:38:29.500 019 12612.42 17.52 54512.12 88888.00 2016-01-19 23:38:29.625 019 12612.38 17.52 54512.12 88888.00 2016-01-19 23:38:29.750 019 12612.40 17.55 54512.12 88888.00 2016-01-19 23:38:29.875 019 12612.45 17.52 54512.12 88888.00 2016-01-19 23:38:30.000 019 12612.42 17.52 54512.10 88888.00 2016-01-19 23:38:30.125 019 12612.38 17.52 54512.15 88888.00 2016-01-19 23:38:30.250 019 12612.35 17.52 54512.12 88888.00 2016-01-19 23:38:30.375 019 12612.38 17.52 54512.12 88888.00 2016-01-19 23:38:30.500 019 12612.35 17.52 54512.12 88888.00 2016-01-19 23:38:30.625 019 12612.33 17.52 54512.15 88888.00 2016-01-19 23:38:30.750 019 12612.38 17.52 54512.12 88888.00 2016-01-19 23:38:30.875 019 12612.38 17.52 54512.15 88888.00 2016-01-19 23:38:31.000 019 12612.35 17.52 54512.12 88888.00 2016-01-19 23:38:31.125 019 12612.38 17.55 54512.12 88888.00 2016-01-19 23:38:31.250 019 12612.30 17.57 54512.18 88888.00 2016-01-19 23:38:31.375 019 12612.30 17.55 54512.15 88888.00 2016-01-19 23:38:31.500 019 12612.30 17.57 54512.15 88888.00 2016-01-19 23:38:31.625 019 12612.35 17.55 54512.15 88888.00 2016-01-19 23:38:31.750 019 12612.38 17.55 54512.15 88888.00 2016-01-19 23:38:31.875 019 12612.42 17.57 54512.15 88888.00 2016-01-19 23:38:32.000 019 12612.40 17.57 54512.12 88888.00 2016-01-19 23:38:32.125 019 12612.40 17.55 54512.12 88888.00 2016-01-19 23:38:32.250 019 12612.25 17.55 54512.15 88888.00 2016-01-19 23:38:32.375 019 12612.20 17.55 54512.12 88888.00 2016-01-19 23:38:32.500 019 12612.25 17.55 54512.10 88888.00 2016-01-19 23:38:32.625 019 12612.30 17.55 54512.10 88888.00 2016-01-19 23:38:32.750 019 12612.33 17.57 54512.10 88888.00 2016-01-19 23:38:32.875 019 12612.33 17.57 54512.12 88888.00 2016-01-19 23:38:33.000 019 12612.30 17.55 54512.12 88888.00 2016-01-19 23:38:33.125 019 12612.27 17.57 54512.12 88888.00 2016-01-19 23:38:33.250 019 12612.25 17.55 54512.12 88888.00 2016-01-19 23:38:33.375 019 12612.38 17.55 54512.12 88888.00 2016-01-19 23:38:33.500 019 12612.33 17.52 54512.12 88888.00 2016-01-19 23:38:33.625 019 12612.27 17.50 54512.12 88888.00 2016-01-19 23:38:33.750 019 12612.27 17.55 54512.12 88888.00 2016-01-19 23:38:33.875 019 12612.27 17.57 54512.15 88888.00 2016-01-19 23:38:34.000 019 12612.23 17.57 54512.12 88888.00 2016-01-19 23:38:34.125 019 12612.23 17.57 54512.12 88888.00 2016-01-19 23:38:34.250 019 12612.17 17.55 54512.10 88888.00 2016-01-19 23:38:34.375 019 12612.20 17.55 54512.10 88888.00 2016-01-19 23:38:34.500 019 12612.23 17.55 54512.12 88888.00 2016-01-19 23:38:34.625 019 12612.15 17.52 54512.12 88888.00 2016-01-19 23:38:34.750 019 12612.15 17.52 54512.12 88888.00 2016-01-19 23:38:34.875 019 12612.15 17.52 54512.12 88888.00 2016-01-19 23:38:35.000 019 12612.20 17.55 54512.12 88888.00 2016-01-19 23:38:35.125 019 12612.20 17.52 54512.10 88888.00 2016-01-19 23:38:35.250 019 12612.23 17.55 54512.10 88888.00 2016-01-19 23:38:35.375 019 12612.25 17.52 54512.12 88888.00 2016-01-19 23:38:35.500 019 12612.23 17.52 54512.12 88888.00 2016-01-19 23:38:35.625 019 12612.30 17.55 54512.15 88888.00 2016-01-19 23:38:35.750 019 12612.30 17.57 54512.12 88888.00 2016-01-19 23:38:35.875 019 12612.27 17.57 54512.15 88888.00 2016-01-19 23:38:36.000 019 12612.25 17.55 54512.15 88888.00 2016-01-19 23:38:36.125 019 12612.25 17.55 54512.15 88888.00 2016-01-19 23:38:36.250 019 12612.30 17.55 54512.18 88888.00 2016-01-19 23:38:36.375 019 12612.23 17.55 54512.18 88888.00 2016-01-19 23:38:36.500 019 12612.20 17.50 54512.12 88888.00 2016-01-19 23:38:36.625 019 12612.23 17.55 54512.12 88888.00 2016-01-19 23:38:36.750 019 12612.23 17.57 54512.10 88888.00 2016-01-19 23:38:36.875 019 12612.25 17.57 54512.12 88888.00 2016-01-19 23:38:37.000 019 12612.27 17.55 54512.10 88888.00 2016-01-19 23:38:37.125 019 12612.25 17.55 54512.10 88888.00 2016-01-19 23:38:37.250 019 12612.20 17.55 54512.12 88888.00 2016-01-19 23:38:37.375 019 12612.25 17.57 54512.12 88888.00 2016-01-19 23:38:37.500 019 12612.27 17.55 54512.12 88888.00 2016-01-19 23:38:37.625 019 12612.27 17.55 54512.10 88888.00 2016-01-19 23:38:37.750 019 12612.30 17.57 54512.10 88888.00 2016-01-19 23:38:37.875 019 12612.25 17.57 54512.12 88888.00 2016-01-19 23:38:38.000 019 12612.25 17.57 54512.10 88888.00 2016-01-19 23:38:38.125 019 12612.27 17.55 54512.12 88888.00 2016-01-19 23:38:38.250 019 12612.20 17.55 54512.12 88888.00 2016-01-19 23:38:38.375 019 12612.23 17.57 54512.10 88888.00 2016-01-19 23:38:38.500 019 12612.33 17.57 54512.12 88888.00 2016-01-19 23:38:38.625 019 12612.33 17.52 54512.10 88888.00 2016-01-19 23:38:38.750 019 12612.27 17.52 54512.12 88888.00 2016-01-19 23:38:38.875 019 12612.27 17.57 54512.10 88888.00 2016-01-19 23:38:39.000 019 12612.30 17.57 54512.07 88888.00 2016-01-19 23:38:39.125 019 12612.30 17.57 54512.10 88888.00 2016-01-19 23:38:39.250 019 12612.23 17.55 54512.12 88888.00 2016-01-19 23:38:39.375 019 12612.20 17.57 54512.12 88888.00 2016-01-19 23:38:39.500 019 12612.20 17.57 54512.12 88888.00 2016-01-19 23:38:39.625 019 12612.20 17.57 54512.12 88888.00 2016-01-19 23:38:39.750 019 12612.25 17.60 54512.10 88888.00 2016-01-19 23:38:39.875 019 12612.30 17.55 54512.07 88888.00 2016-01-19 23:38:40.000 019 12612.27 17.55 54512.10 88888.00 2016-01-19 23:38:40.125 019 12612.27 17.55 54512.12 88888.00 2016-01-19 23:38:40.250 019 12612.25 17.52 54512.12 88888.00 2016-01-19 23:38:40.375 019 12612.23 17.52 54512.15 88888.00 2016-01-19 23:38:40.500 019 12612.20 17.55 54512.15 88888.00 2016-01-19 23:38:40.625 019 12612.12 17.57 54512.18 88888.00 2016-01-19 23:38:40.750 019 12612.12 17.57 54512.18 88888.00 2016-01-19 23:38:40.875 019 12612.12 17.57 54512.18 88888.00 2016-01-19 23:38:41.000 019 12612.15 17.57 54512.20 88888.00 2016-01-19 23:38:41.125 019 12612.12 17.60 54512.20 88888.00 2016-01-19 23:38:41.250 019 12612.15 17.60 54512.18 88888.00 2016-01-19 23:38:41.375 019 12612.27 17.60 54512.18 88888.00 2016-01-19 23:38:41.500 019 12612.25 17.60 54512.15 88888.00 2016-01-19 23:38:41.625 019 12612.25 17.60 54512.15 88888.00 2016-01-19 23:38:41.750 019 12612.17 17.60 54512.15 88888.00 2016-01-19 23:38:41.875 019 12612.17 17.62 54512.15 88888.00 2016-01-19 23:38:42.000 019 12612.23 17.60 54512.12 88888.00 2016-01-19 23:38:42.125 019 12612.25 17.60 54512.15 88888.00 2016-01-19 23:38:42.250 019 12612.17 17.62 54512.15 88888.00 2016-01-19 23:38:42.375 019 12612.15 17.65 54512.15 88888.00 2016-01-19 23:38:42.500 019 12612.10 17.62 54512.15 88888.00 2016-01-19 23:38:42.625 019 12612.10 17.60 54512.12 88888.00 2016-01-19 23:38:42.750 019 12612.17 17.57 54512.12 88888.00 2016-01-19 23:38:42.875 019 12612.17 17.60 54512.12 88888.00 2016-01-19 23:38:43.000 019 12612.15 17.62 54512.10 88888.00 2016-01-19 23:38:43.125 019 12612.12 17.60 54512.12 88888.00 2016-01-19 23:38:43.250 019 12612.15 17.60 54512.15 88888.00 2016-01-19 23:38:43.375 019 12612.17 17.60 54512.15 88888.00 2016-01-19 23:38:43.500 019 12612.20 17.62 54512.15 88888.00 2016-01-19 23:38:43.625 019 12612.17 17.60 54512.12 88888.00 2016-01-19 23:38:43.750 019 12612.15 17.60 54512.10 88888.00 2016-01-19 23:38:43.875 019 12612.15 17.57 54512.07 88888.00 2016-01-19 23:38:44.000 019 12612.17 17.60 54512.10 88888.00 2016-01-19 23:38:44.125 019 12612.12 17.60 54512.15 88888.00 2016-01-19 23:38:44.250 019 12612.12 17.57 54512.12 88888.00 2016-01-19 23:38:44.375 019 12612.17 17.60 54512.15 88888.00 2016-01-19 23:38:44.500 019 12612.17 17.60 54512.15 88888.00 2016-01-19 23:38:44.625 019 12612.20 17.60 54512.12 88888.00 2016-01-19 23:38:44.750 019 12612.23 17.57 54512.10 88888.00 2016-01-19 23:38:44.875 019 12612.20 17.57 54512.12 88888.00 2016-01-19 23:38:45.000 019 12612.17 17.60 54512.12 88888.00 2016-01-19 23:38:45.125 019 12612.20 17.62 54512.12 88888.00 2016-01-19 23:38:45.250 019 12612.20 17.57 54512.12 88888.00 2016-01-19 23:38:45.375 019 12612.27 17.57 54512.12 88888.00 2016-01-19 23:38:45.500 019 12612.30 17.60 54512.15 88888.00 2016-01-19 23:38:45.625 019 12612.27 17.57 54512.15 88888.00 2016-01-19 23:38:45.750 019 12612.23 17.60 54512.15 88888.00 2016-01-19 23:38:45.875 019 12612.20 17.60 54512.15 88888.00 2016-01-19 23:38:46.000 019 12612.17 17.60 54512.12 88888.00 2016-01-19 23:38:46.125 019 12612.15 17.60 54512.18 88888.00 2016-01-19 23:38:46.250 019 12612.12 17.60 54512.15 88888.00 2016-01-19 23:38:46.375 019 12612.15 17.60 54512.15 88888.00 2016-01-19 23:38:46.500 019 12612.15 17.57 54512.12 88888.00 2016-01-19 23:38:46.625 019 12612.17 17.57 54512.12 88888.00 2016-01-19 23:38:46.750 019 12612.23 17.60 54512.15 88888.00 2016-01-19 23:38:46.875 019 12612.20 17.60 54512.12 88888.00 2016-01-19 23:38:47.000 019 12612.17 17.57 54512.10 88888.00 2016-01-19 23:38:47.125 019 12612.15 17.60 54512.12 88888.00 2016-01-19 23:38:47.250 019 12612.15 17.60 54512.15 88888.00 2016-01-19 23:38:47.375 019 12612.12 17.60 54512.15 88888.00 2016-01-19 23:38:47.500 019 12612.08 17.57 54512.12 88888.00 2016-01-19 23:38:47.625 019 12612.08 17.57 54512.10 88888.00 2016-01-19 23:38:47.750 019 12612.10 17.60 54512.12 88888.00 2016-01-19 23:38:47.875 019 12612.20 17.65 54512.12 88888.00 2016-01-19 23:38:48.000 019 12612.17 17.62 54512.10 88888.00 2016-01-19 23:38:48.125 019 12612.12 17.57 54512.12 88888.00 2016-01-19 23:38:48.250 019 12612.17 17.55 54512.12 88888.00 2016-01-19 23:38:48.375 019 12612.20 17.60 54512.12 88888.00 2016-01-19 23:38:48.500 019 12612.20 17.62 54512.12 88888.00 2016-01-19 23:38:48.625 019 12612.20 17.65 54512.12 88888.00 2016-01-19 23:38:48.750 019 12612.15 17.62 54512.15 88888.00 2016-01-19 23:38:48.875 019 12612.10 17.60 54512.12 88888.00 2016-01-19 23:38:49.000 019 12612.08 17.62 54512.10 88888.00 2016-01-19 23:38:49.125 019 12612.05 17.62 54512.12 88888.00 2016-01-19 23:38:49.250 019 12612.05 17.60 54512.15 88888.00 2016-01-19 23:38:49.375 019 12612.02 17.57 54512.12 88888.00 2016-01-19 23:38:49.500 019 12612.05 17.57 54512.12 88888.00 2016-01-19 23:38:49.625 019 12612.10 17.60 54512.12 88888.00 2016-01-19 23:38:49.750 019 12612.02 17.62 54512.15 88888.00 2016-01-19 23:38:49.875 019 12612.00 17.57 54512.15 88888.00 2016-01-19 23:38:50.000 019 12612.05 17.57 54512.12 88888.00 2016-01-19 23:38:50.125 019 12612.10 17.62 54512.15 88888.00 2016-01-19 23:38:50.250 019 12612.05 17.62 54512.18 88888.00 2016-01-19 23:38:50.375 019 12611.98 17.65 54512.18 88888.00 2016-01-19 23:38:50.500 019 12611.98 17.62 54512.12 88888.00 2016-01-19 23:38:50.625 019 12612.00 17.62 54512.12 88888.00 2016-01-19 23:38:50.750 019 12612.02 17.65 54512.12 88888.00 2016-01-19 23:38:50.875 019 12612.05 17.65 54512.12 88888.00 2016-01-19 23:38:51.000 019 12612.02 17.65 54512.10 88888.00 2016-01-19 23:38:51.125 019 12612.10 17.65 54512.10 88888.00 2016-01-19 23:38:51.250 019 12612.12 17.65 54512.10 88888.00 2016-01-19 23:38:51.375 019 12612.10 17.62 54512.10 88888.00 2016-01-19 23:38:51.500 019 12612.12 17.60 54512.10 88888.00 2016-01-19 23:38:51.625 019 12612.17 17.57 54512.10 88888.00 2016-01-19 23:38:51.750 019 12612.17 17.62 54512.10 88888.00 2016-01-19 23:38:51.875 019 12612.10 17.62 54512.10 88888.00 2016-01-19 23:38:52.000 019 12612.10 17.62 54512.12 88888.00 2016-01-19 23:38:52.125 019 12612.12 17.65 54512.12 88888.00 2016-01-19 23:38:52.250 019 12612.12 17.62 54512.10 88888.00 2016-01-19 23:38:52.375 019 12612.17 17.62 54512.10 88888.00 2016-01-19 23:38:52.500 019 12612.17 17.62 54512.10 88888.00 2016-01-19 23:38:52.625 019 12612.10 17.62 54512.12 88888.00 2016-01-19 23:38:52.750 019 12612.02 17.62 54512.10 88888.00 2016-01-19 23:38:52.875 019 12612.02 17.65 54512.10 88888.00 2016-01-19 23:38:53.000 019 12612.05 17.65 54512.10 88888.00 2016-01-19 23:38:53.125 019 12612.05 17.68 54512.10 88888.00 2016-01-19 23:38:53.250 019 12612.05 17.65 54512.10 88888.00 2016-01-19 23:38:53.375 019 12612.02 17.65 54512.10 88888.00 2016-01-19 23:38:53.500 019 12612.02 17.62 54512.10 88888.00 2016-01-19 23:38:53.625 019 12612.08 17.65 54512.12 88888.00 2016-01-19 23:38:53.750 019 12612.10 17.65 54512.15 88888.00 2016-01-19 23:38:53.875 019 12612.10 17.65 54512.10 88888.00 2016-01-19 23:38:54.000 019 12612.10 17.65 54512.07 88888.00 2016-01-19 23:38:54.125 019 12612.08 17.65 54512.10 88888.00 2016-01-19 23:38:54.250 019 12612.08 17.65 54512.12 88888.00 2016-01-19 23:38:54.375 019 12612.12 17.68 54512.12 88888.00 2016-01-19 23:38:54.500 019 12612.20 17.68 54512.12 88888.00 2016-01-19 23:38:54.625 019 12612.17 17.65 54512.07 88888.00 2016-01-19 23:38:54.750 019 12612.08 17.65 54512.07 88888.00 2016-01-19 23:38:54.875 019 12612.05 17.62 54512.10 88888.00 2016-01-19 23:38:55.000 019 12612.00 17.62 54512.10 88888.00 2016-01-19 23:38:55.125 019 12612.02 17.65 54512.10 88888.00 2016-01-19 23:38:55.250 019 12612.08 17.68 54512.12 88888.00 2016-01-19 23:38:55.375 019 12612.05 17.70 54512.10 88888.00 2016-01-19 23:38:55.500 019 12612.00 17.68 54512.07 88888.00 2016-01-19 23:38:55.625 019 12612.02 17.68 54512.07 88888.00 2016-01-19 23:38:55.750 019 12612.08 17.70 54512.10 88888.00 2016-01-19 23:38:55.875 019 12612.10 17.73 54512.07 88888.00 2016-01-19 23:38:56.000 019 12612.02 17.73 54512.10 88888.00 2016-01-19 23:38:56.125 019 12612.02 17.73 54512.07 88888.00 2016-01-19 23:38:56.250 019 12612.05 17.68 54512.10 88888.00 2016-01-19 23:38:56.375 019 12612.05 17.68 54512.07 88888.00 2016-01-19 23:38:56.500 019 12612.02 17.68 54512.07 88888.00 2016-01-19 23:38:56.625 019 12612.02 17.68 54512.05 88888.00 2016-01-19 23:38:56.750 019 12612.00 17.70 54512.07 88888.00 2016-01-19 23:38:56.875 019 12611.98 17.75 54512.10 88888.00 2016-01-19 23:38:57.000 019 12611.98 17.75 54512.10 88888.00 2016-01-19 23:38:57.125 019 12612.00 17.73 54512.12 88888.00 2016-01-19 23:38:57.250 019 12612.05 17.75 54512.12 88888.00 2016-01-19 23:38:57.375 019 12612.08 17.73 54512.07 88888.00 2016-01-19 23:38:57.500 019 12612.05 17.73 54512.10 88888.00 2016-01-19 23:38:57.625 019 12612.00 17.73 54512.07 88888.00 2016-01-19 23:38:57.750 019 12611.98 17.75 54512.07 88888.00 2016-01-19 23:38:57.875 019 12611.98 17.73 54512.05 88888.00 2016-01-19 23:38:58.000 019 12611.95 17.73 54512.05 88888.00 2016-01-19 23:38:58.125 019 12612.00 17.73 54512.07 88888.00 2016-01-19 23:38:58.250 019 12612.00 17.70 54512.05 88888.00 2016-01-19 23:38:58.375 019 12612.02 17.75 54512.05 88888.00 2016-01-19 23:38:58.500 019 12611.98 17.77 54512.05 88888.00 2016-01-19 23:38:58.625 019 12611.98 17.77 54512.07 88888.00 2016-01-19 23:38:58.750 019 12612.00 17.75 54512.07 88888.00 2016-01-19 23:38:58.875 019 12612.00 17.73 54512.07 88888.00 2016-01-19 23:38:59.000 019 12611.95 17.73 54512.07 88888.00 2016-01-19 23:38:59.125 019 12611.95 17.73 54512.07 88888.00 2016-01-19 23:38:59.250 019 12611.95 17.75 54512.05 88888.00 2016-01-19 23:38:59.375 019 12612.02 17.77 54512.07 88888.00 2016-01-19 23:38:59.500 019 12612.02 17.77 54512.07 88888.00 2016-01-19 23:38:59.625 019 12612.00 17.75 54512.07 88888.00 2016-01-19 23:38:59.750 019 12612.02 17.73 54512.07 88888.00 2016-01-19 23:38:59.875 019 12612.02 17.75 54512.07 88888.00 2016-01-19 23:39:00.000 019 12612.00 17.73 54512.05 88888.00 2016-01-19 23:39:00.125 019 12612.02 17.73 54512.05 88888.00 2016-01-19 23:39:00.250 019 12612.05 17.75 54512.07 88888.00 2016-01-19 23:39:00.375 019 12612.10 17.77 54512.07 88888.00 2016-01-19 23:39:00.500 019 12612.02 17.77 54512.07 88888.00 2016-01-19 23:39:00.625 019 12612.05 17.77 54512.07 88888.00 2016-01-19 23:39:00.750 019 12612.02 17.80 54512.07 88888.00 2016-01-19 23:39:00.875 019 12612.02 17.77 54512.10 88888.00 2016-01-19 23:39:01.000 019 12612.05 17.77 54512.07 88888.00 2016-01-19 23:39:01.125 019 12612.02 17.77 54512.07 88888.00 2016-01-19 23:39:01.250 019 12612.00 17.77 54512.07 88888.00 2016-01-19 23:39:01.375 019 12612.00 17.77 54512.10 88888.00 2016-01-19 23:39:01.500 019 12611.95 17.77 54512.10 88888.00 2016-01-19 23:39:01.625 019 12611.90 17.75 54512.07 88888.00 2016-01-19 23:39:01.750 019 12611.95 17.75 54512.05 88888.00 2016-01-19 23:39:01.875 019 12612.00 17.75 54512.05 88888.00 2016-01-19 23:39:02.000 019 12612.08 17.77 54512.05 88888.00 2016-01-19 23:39:02.125 019 12612.00 17.80 54512.05 88888.00 2016-01-19 23:39:02.250 019 12612.00 17.80 54512.05 88888.00 2016-01-19 23:39:02.375 019 12612.00 17.77 54512.03 88888.00 2016-01-19 23:39:02.500 019 12612.02 17.75 54512.03 88888.00 2016-01-19 23:39:02.625 019 12612.00 17.75 54512.05 88888.00 2016-01-19 23:39:02.750 019 12612.00 17.77 54512.07 88888.00 2016-01-19 23:39:02.875 019 12611.95 17.75 54512.05 88888.00 2016-01-19 23:39:03.000 019 12611.95 17.75 54512.05 88888.00 2016-01-19 23:39:03.125 019 12611.98 17.75 54512.05 88888.00 2016-01-19 23:39:03.250 019 12612.02 17.73 54512.05 88888.00 2016-01-19 23:39:03.375 019 12612.02 17.75 54512.03 88888.00 2016-01-19 23:39:03.500 019 12612.02 17.77 54512.03 88888.00 2016-01-19 23:39:03.625 019 12612.02 17.80 54512.05 88888.00 2016-01-19 23:39:03.750 019 12611.95 17.77 54512.05 88888.00 2016-01-19 23:39:03.875 019 12611.95 17.75 54512.03 88888.00 2016-01-19 23:39:04.000 019 12611.88 17.75 54512.03 88888.00 2016-01-19 23:39:04.125 019 12611.83 17.77 54512.03 88888.00 2016-01-19 23:39:04.250 019 12611.88 17.77 54512.03 88888.00 2016-01-19 23:39:04.375 019 12611.98 17.77 54512.03 88888.00 2016-01-19 23:39:04.500 019 12612.00 17.80 54512.05 88888.00 2016-01-19 23:39:04.625 019 12611.98 17.77 54512.05 88888.00 2016-01-19 23:39:04.750 019 12611.92 17.77 54512.03 88888.00 2016-01-19 23:39:04.875 019 12611.92 17.77 54512.03 88888.00 2016-01-19 23:39:05.000 019 12611.90 17.77 54512.05 88888.00 2016-01-19 23:39:05.125 019 12611.92 17.77 54512.07 88888.00 2016-01-19 23:39:05.250 019 12611.98 17.77 54512.07 88888.00 2016-01-19 23:39:05.375 019 12612.00 17.80 54512.05 88888.00 2016-01-19 23:39:05.500 019 12611.95 17.75 54512.03 88888.00 2016-01-19 23:39:05.625 019 12611.88 17.73 54512.05 88888.00 2016-01-19 23:39:05.750 019 12611.88 17.73 54512.03 88888.00 2016-01-19 23:39:05.875 019 12611.90 17.75 54512.05 88888.00 2016-01-19 23:39:06.000 019 12611.90 17.75 54512.05 88888.00 2016-01-19 23:39:06.125 019 12611.88 17.77 54512.05 88888.00 2016-01-19 23:39:06.250 019 12611.88 17.77 54512.05 88888.00 2016-01-19 23:39:06.375 019 12611.92 17.75 54512.00 88888.00 2016-01-19 23:39:06.500 019 12611.92 17.68 54512.00 88888.00 2016-01-19 23:39:06.625 019 12611.90 17.73 54512.00 88888.00 2016-01-19 23:39:06.750 019 12611.92 17.75 54512.00 88888.00 2016-01-19 23:39:06.875 019 12611.90 17.75 54512.03 88888.00 2016-01-19 23:39:07.000 019 12611.90 17.73 54512.00 88888.00 2016-01-19 23:39:07.125 019 12611.95 17.75 54512.03 88888.00 2016-01-19 23:39:07.250 019 12611.92 17.73 54512.03 88888.00 2016-01-19 23:39:07.375 019 12611.90 17.75 54512.03 88888.00 2016-01-19 23:39:07.500 019 12611.92 17.73 54512.03 88888.00 2016-01-19 23:39:07.625 019 12611.95 17.73 54512.00 88888.00 2016-01-19 23:39:07.750 019 12611.95 17.73 54512.00 88888.00 2016-01-19 23:39:07.875 019 12611.98 17.73 54512.00 88888.00 2016-01-19 23:39:08.000 019 12611.98 17.73 54512.00 88888.00 2016-01-19 23:39:08.125 019 12611.98 17.70 54512.05 88888.00 2016-01-19 23:39:08.250 019 12611.85 17.68 54512.05 88888.00 2016-01-19 23:39:08.375 019 12611.85 17.68 54512.05 88888.00 2016-01-19 23:39:08.500 019 12611.92 17.70 54512.03 88888.00 2016-01-19 23:39:08.625 019 12611.90 17.73 54512.03 88888.00 2016-01-19 23:39:08.750 019 12611.90 17.73 54512.05 88888.00 2016-01-19 23:39:08.875 019 12611.85 17.70 54512.03 88888.00 2016-01-19 23:39:09.000 019 12611.90 17.73 54512.00 88888.00 2016-01-19 23:39:09.125 019 12611.95 17.73 54512.00 88888.00 2016-01-19 23:39:09.250 019 12611.98 17.73 54512.03 88888.00 2016-01-19 23:39:09.375 019 12611.98 17.73 54512.05 88888.00 2016-01-19 23:39:09.500 019 12611.95 17.73 54512.00 88888.00 2016-01-19 23:39:09.625 019 12612.00 17.73 54512.00 88888.00 2016-01-19 23:39:09.750 019 12612.02 17.80 54512.05 88888.00 2016-01-19 23:39:09.875 019 12612.02 17.80 54512.05 88888.00 2016-01-19 23:39:10.000 019 12611.98 17.75 54512.03 88888.00 2016-01-19 23:39:10.125 019 12611.90 17.73 54512.03 88888.00 2016-01-19 23:39:10.250 019 12611.95 17.75 54512.03 88888.00 2016-01-19 23:39:10.375 019 12611.98 17.77 54512.00 88888.00 2016-01-19 23:39:10.500 019 12611.98 17.80 54512.03 88888.00 2016-01-19 23:39:10.625 019 12612.00 17.77 54512.00 88888.00 2016-01-19 23:39:10.750 019 12612.00 17.77 54512.00 88888.00 2016-01-19 23:39:10.875 019 12612.00 17.77 54512.03 88888.00 2016-01-19 23:39:11.000 019 12612.00 17.82 54511.97 88888.00 2016-01-19 23:39:11.125 019 12612.00 17.85 54512.00 88888.00 2016-01-19 23:39:11.250 019 12611.92 17.80 54512.00 88888.00 2016-01-19 23:39:11.375 019 12611.90 17.77 54511.97 88888.00 2016-01-19 23:39:11.500 019 12611.92 17.77 54512.00 88888.00 2016-01-19 23:39:11.625 019 12612.00 17.75 54512.00 88888.00 2016-01-19 23:39:11.750 019 12612.08 17.77 54511.97 88888.00 2016-01-19 23:39:11.875 019 12612.02 17.80 54511.97 88888.00 2016-01-19 23:39:12.000 019 12611.98 17.77 54512.00 88888.00 2016-01-19 23:39:12.125 019 12611.95 17.75 54512.00 88888.00 2016-01-19 23:39:12.250 019 12611.90 17.75 54512.00 88888.00 2016-01-19 23:39:12.375 019 12611.92 17.80 54512.00 88888.00 2016-01-19 23:39:12.500 019 12612.00 17.80 54512.00 88888.00 2016-01-19 23:39:12.625 019 12611.98 17.77 54512.00 88888.00 2016-01-19 23:39:12.750 019 12611.98 17.80 54512.03 88888.00 2016-01-19 23:39:12.875 019 12611.98 17.82 54512.03 88888.00 2016-01-19 23:39:13.000 019 12611.95 17.80 54512.00 88888.00 2016-01-19 23:39:13.125 019 12611.95 17.75 54512.03 88888.00 2016-01-19 23:39:13.250 019 12611.92 17.75 54512.03 88888.00 2016-01-19 23:39:13.375 019 12611.92 17.77 54512.00 88888.00 2016-01-19 23:39:13.500 019 12611.98 17.75 54512.00 88888.00 2016-01-19 23:39:13.625 019 12612.00 17.77 54512.00 88888.00 2016-01-19 23:39:13.750 019 12612.05 17.75 54512.00 88888.00 2016-01-19 23:39:13.875 019 12612.00 17.75 54511.97 88888.00 2016-01-19 23:39:14.000 019 12611.92 17.75 54511.97 88888.00 2016-01-19 23:39:14.125 019 12611.90 17.75 54511.97 88888.00 2016-01-19 23:39:14.250 019 12611.92 17.75 54511.97 88888.00 2016-01-19 23:39:14.375 019 12612.00 17.75 54512.00 88888.00 2016-01-19 23:39:14.500 019 12611.98 17.75 54512.00 88888.00 2016-01-19 23:39:14.625 019 12611.95 17.75 54511.97 88888.00 2016-01-19 23:39:14.750 019 12611.95 17.77 54511.97 88888.00 2016-01-19 23:39:14.875 019 12611.98 17.77 54511.95 88888.00 2016-01-19 23:39:15.000 019 12612.02 17.80 54511.93 88888.00 2016-01-19 23:39:15.125 019 12612.02 17.77 54511.97 88888.00 2016-01-19 23:39:15.250 019 12612.00 17.77 54511.85 88888.00 2016-01-19 23:39:15.375 019 12611.98 17.82 54511.82 88888.00 2016-01-19 23:39:15.500 019 12612.02 17.82 54511.90 88888.00 2016-01-19 23:39:15.625 019 12612.05 17.85 54511.97 88888.00 2016-01-19 23:39:15.750 019 12612.02 17.85 54511.97 88888.00 2016-01-19 23:39:15.875 019 12612.00 17.85 54511.97 88888.00 2016-01-19 23:39:16.000 019 12611.98 17.80 54511.95 88888.00 2016-01-19 23:39:16.125 019 12611.98 17.77 54511.95 88888.00 2016-01-19 23:39:16.250 019 12611.98 17.77 54511.95 88888.00 2016-01-19 23:39:16.375 019 12612.02 17.82 54511.95 88888.00 2016-01-19 23:39:16.500 019 12612.02 17.88 54511.97 88888.00 2016-01-19 23:39:16.625 019 12612.02 17.85 54511.97 88888.00 2016-01-19 23:39:16.750 019 12612.05 17.82 54511.95 88888.00 2016-01-19 23:39:16.875 019 12612.00 17.80 54511.95 88888.00 2016-01-19 23:39:17.000 019 12611.98 17.82 54511.97 88888.00 2016-01-19 23:39:17.125 019 12611.95 17.85 54512.00 88888.00 2016-01-19 23:39:17.250 019 12611.95 17.85 54511.97 88888.00 2016-01-19 23:39:17.375 019 12611.92 17.88 54511.97 88888.00 2016-01-19 23:39:17.500 019 12611.95 17.88 54511.95 88888.00 2016-01-19 23:39:17.625 019 12611.98 17.88 54511.95 88888.00 2016-01-19 23:39:17.750 019 12611.92 17.85 54511.95 88888.00 2016-01-19 23:39:17.875 019 12611.95 17.85 54511.93 88888.00 2016-01-19 23:39:18.000 019 12612.00 17.88 54511.97 88888.00 2016-01-19 23:39:18.125 019 12611.95 17.90 54511.97 88888.00 2016-01-19 23:39:18.250 019 12611.95 17.85 54511.95 88888.00 2016-01-19 23:39:18.375 019 12611.95 17.82 54511.93 88888.00 2016-01-19 23:39:18.500 019 12611.95 17.85 54511.95 88888.00 2016-01-19 23:39:18.625 019 12611.95 17.88 54511.97 88888.00 2016-01-19 23:39:18.750 019 12611.95 17.90 54511.97 88888.00 2016-01-19 23:39:18.875 019 12612.00 17.88 54511.95 88888.00 2016-01-19 23:39:19.000 019 12612.05 17.88 54511.95 88888.00 2016-01-19 23:39:19.125 019 12612.08 17.88 54511.95 88888.00 2016-01-19 23:39:19.250 019 12611.98 17.88 54511.97 88888.00 2016-01-19 23:39:19.375 019 12611.98 17.93 54511.95 88888.00 2016-01-19 23:39:19.500 019 12611.98 17.90 54511.95 88888.00 2016-01-19 23:39:19.625 019 12612.02 17.88 54511.93 88888.00 2016-01-19 23:39:19.750 019 12612.00 17.85 54511.93 88888.00 2016-01-19 23:39:19.875 019 12612.00 17.88 54511.93 88888.00 2016-01-19 23:39:20.000 019 12612.00 17.90 54511.93 88888.00 2016-01-19 23:39:20.125 019 12611.98 17.93 54511.95 88888.00 2016-01-19 23:39:20.250 019 12611.98 17.85 54511.93 88888.00 2016-01-19 23:39:20.375 019 12611.95 17.88 54511.93 88888.00 2016-01-19 23:39:20.500 019 12612.00 17.85 54511.93 88888.00 2016-01-19 23:39:20.625 019 12612.05 17.88 54511.93 88888.00 2016-01-19 23:39:20.750 019 12611.98 17.88 54511.93 88888.00 2016-01-19 23:39:20.875 019 12612.00 17.90 54511.90 88888.00 2016-01-19 23:39:21.000 019 12611.98 17.88 54511.88 88888.00 2016-01-19 23:39:21.125 019 12612.00 17.85 54511.90 88888.00 2016-01-19 23:39:21.250 019 12612.00 17.82 54511.90 88888.00 2016-01-19 23:39:21.375 019 12612.00 17.88 54511.93 88888.00 2016-01-19 23:39:21.500 019 12611.98 17.90 54511.93 88888.00 2016-01-19 23:39:21.625 019 12611.98 17.88 54511.90 88888.00 2016-01-19 23:39:21.750 019 12612.00 17.88 54511.90 88888.00 2016-01-19 23:39:21.875 019 12612.02 17.88 54511.93 88888.00 2016-01-19 23:39:22.000 019 12612.02 17.88 54511.95 88888.00 2016-01-19 23:39:22.125 019 12612.02 17.88 54511.95 88888.00 2016-01-19 23:39:22.250 019 12612.02 17.88 54511.93 88888.00 2016-01-19 23:39:22.375 019 12612.02 17.90 54511.93 88888.00 2016-01-19 23:39:22.500 019 12611.98 17.90 54511.93 88888.00 2016-01-19 23:39:22.625 019 12612.02 17.90 54511.93 88888.00 2016-01-19 23:39:22.750 019 12612.05 17.90 54511.90 88888.00 2016-01-19 23:39:22.875 019 12611.98 17.88 54511.90 88888.00 2016-01-19 23:39:23.000 019 12611.95 17.85 54511.90 88888.00 2016-01-19 23:39:23.125 019 12611.98 17.85 54511.90 88888.00 2016-01-19 23:39:23.250 019 12612.05 17.88 54511.93 88888.00 2016-01-19 23:39:23.375 019 12612.02 17.85 54511.93 88888.00 2016-01-19 23:39:23.500 019 12612.00 17.88 54511.90 88888.00 2016-01-19 23:39:23.625 019 12612.00 17.93 54511.90 88888.00 2016-01-19 23:39:23.750 019 12612.05 17.93 54511.93 88888.00 2016-01-19 23:39:23.875 019 12612.08 17.88 54511.93 88888.00 2016-01-19 23:39:24.000 019 12612.08 17.90 54511.93 88888.00 2016-01-19 23:39:24.125 019 12612.05 17.88 54511.93 88888.00 2016-01-19 23:39:24.250 019 12612.08 17.85 54511.90 88888.00 2016-01-19 23:39:24.375 019 12612.08 17.85 54511.93 88888.00 2016-01-19 23:39:24.500 019 12612.05 17.90 54511.95 88888.00 2016-01-19 23:39:24.625 019 12612.05 17.95 54511.93 88888.00 2016-01-19 23:39:24.750 019 12612.02 17.93 54511.90 88888.00 2016-01-19 23:39:24.875 019 12612.00 17.90 54511.88 88888.00 2016-01-19 23:39:25.000 019 12612.00 17.90 54511.90 88888.00 2016-01-19 23:39:25.125 019 12612.02 17.95 54511.93 88888.00 2016-01-19 23:39:25.250 019 12611.98 17.95 54511.93 88888.00 2016-01-19 23:39:25.375 019 12611.98 17.98 54511.93 88888.00 2016-01-19 23:39:25.500 019 12612.02 17.95 54511.90 88888.00 2016-01-19 23:39:25.625 019 12612.00 17.93 54511.90 88888.00 2016-01-19 23:39:25.750 019 12612.00 17.95 54511.93 88888.00 2016-01-19 23:39:25.875 019 12612.05 17.93 54511.93 88888.00 2016-01-19 23:39:26.000 019 12612.00 17.93 54511.88 88888.00 2016-01-19 23:39:26.125 019 12611.98 17.93 54511.90 88888.00 2016-01-19 23:39:26.250 019 12611.98 17.90 54511.93 88888.00 2016-01-19 23:39:26.375 019 12611.98 17.93 54511.93 88888.00 2016-01-19 23:39:26.500 019 12611.98 17.93 54511.93 88888.00 2016-01-19 23:39:26.625 019 12612.00 17.95 54511.93 88888.00 2016-01-19 23:39:26.750 019 12611.98 17.95 54511.90 88888.00 2016-01-19 23:39:26.875 019 12612.00 17.95 54511.93 88888.00 2016-01-19 23:39:27.000 019 12612.08 17.93 54511.93 88888.00 2016-01-19 23:39:27.125 019 12612.05 17.93 54511.93 88888.00 2016-01-19 23:39:27.250 019 12612.00 17.90 54511.90 88888.00 2016-01-19 23:39:27.375 019 12612.00 17.88 54511.90 88888.00 2016-01-19 23:39:27.500 019 12612.05 17.90 54511.90 88888.00 2016-01-19 23:39:27.625 019 12612.05 17.95 54511.90 88888.00 2016-01-19 23:39:27.750 019 12612.05 17.93 54511.90 88888.00 2016-01-19 23:39:27.875 019 12612.00 17.93 54511.93 88888.00 2016-01-19 23:39:28.000 019 12612.00 17.90 54511.93 88888.00 2016-01-19 23:39:28.125 019 12612.02 17.93 54511.93 88888.00 2016-01-19 23:39:28.250 019 12612.05 17.93 54511.90 88888.00 2016-01-19 23:39:28.375 019 12612.05 17.93 54511.93 88888.00 2016-01-19 23:39:28.500 019 12612.08 17.93 54511.88 88888.00 2016-01-19 23:39:28.625 019 12612.08 17.93 54511.90 88888.00 2016-01-19 23:39:28.750 019 12612.00 17.95 54511.90 88888.00 2016-01-19 23:39:28.875 019 12611.95 17.98 54511.90 88888.00 2016-01-19 23:39:29.000 019 12612.00 18.00 54511.93 88888.00 2016-01-19 23:39:29.125 019 12612.05 18.00 54511.93 88888.00 2016-01-19 23:39:29.250 019 12612.02 17.98 54511.90 88888.00 2016-01-19 23:39:29.375 019 12611.98 17.98 54511.90 88888.00 2016-01-19 23:39:29.500 019 12611.98 17.93 54511.90 88888.00 2016-01-19 23:39:29.625 019 12612.02 17.98 54511.90 88888.00 2016-01-19 23:39:29.750 019 12612.05 17.98 54511.90 88888.00 2016-01-19 23:39:29.875 019 12612.02 18.00 54511.90 88888.00 2016-01-19 23:39:30.000 019 12612.00 18.00 54511.90 88888.00 2016-01-19 23:39:30.125 019 12612.02 17.98 54511.90 88888.00 2016-01-19 23:39:30.250 019 12612.00 17.95 54511.90 88888.00 2016-01-19 23:39:30.375 019 12612.00 17.95 54511.90 88888.00 2016-01-19 23:39:30.500 019 12611.95 17.93 54511.88 88888.00 2016-01-19 23:39:30.625 019 12611.98 17.93 54511.88 88888.00 2016-01-19 23:39:30.750 019 12612.00 17.98 54511.88 88888.00 2016-01-19 23:39:30.875 019 12612.05 17.98 54511.90 88888.00 2016-01-19 23:39:31.000 019 12612.05 17.98 54511.93 88888.00 2016-01-19 23:39:31.125 019 12611.98 17.95 54511.93 88888.00 2016-01-19 23:39:31.250 019 12611.98 17.95 54511.90 88888.00 2016-01-19 23:39:31.375 019 12612.02 17.98 54511.90 88888.00 2016-01-19 23:39:31.500 019 12612.02 17.95 54511.93 88888.00 2016-01-19 23:39:31.625 019 12612.00 17.93 54511.90 88888.00 2016-01-19 23:39:31.750 019 12612.00 17.93 54511.88 88888.00 2016-01-19 23:39:31.875 019 12612.02 17.95 54511.90 88888.00 2016-01-19 23:39:32.000 019 12612.10 17.98 54511.90 88888.00 2016-01-19 23:39:32.125 019 12612.08 18.00 54511.90 88888.00 2016-01-19 23:39:32.250 019 12611.98 17.93 54511.90 88888.00 2016-01-19 23:39:32.375 019 12612.00 17.93 54511.88 88888.00 2016-01-19 23:39:32.500 019 12612.05 17.95 54511.88 88888.00 2016-01-19 23:39:32.625 019 12612.10 17.98 54511.90 88888.00 2016-01-19 23:39:32.750 019 12612.10 17.98 54511.88 88888.00 2016-01-19 23:39:32.875 019 12612.05 18.00 54511.90 88888.00 2016-01-19 23:39:33.000 019 12612.02 18.00 54511.88 88888.00 2016-01-19 23:39:33.125 019 12612.08 17.95 54511.90 88888.00 2016-01-19 23:39:33.250 019 12612.02 17.88 54511.88 88888.00 2016-01-19 23:39:33.375 019 12612.00 17.93 54511.88 88888.00 2016-01-19 23:39:33.500 019 12612.05 17.95 54511.88 88888.00 2016-01-19 23:39:33.625 019 12612.10 17.95 54511.90 88888.00 2016-01-19 23:39:33.750 019 12612.05 17.95 54511.93 88888.00 2016-01-19 23:39:33.875 019 12611.98 17.95 54511.90 88888.00 2016-01-19 23:39:34.000 019 12611.98 17.95 54511.90 88888.00 2016-01-19 23:39:34.125 019 12612.02 17.95 54511.90 88888.00 2016-01-19 23:39:34.250 019 12612.00 17.90 54511.90 88888.00 2016-01-19 23:39:34.375 019 12612.10 17.93 54511.90 88888.00 2016-01-19 23:39:34.500 019 12612.10 17.93 54511.88 88888.00 2016-01-19 23:39:34.625 019 12612.15 17.95 54511.85 88888.00 2016-01-19 23:39:34.750 019 12612.15 17.93 54511.90 88888.00 2016-01-19 23:39:34.875 019 12612.12 17.88 54511.88 88888.00 2016-01-19 23:39:35.000 019 12612.10 17.85 54511.85 88888.00 2016-01-19 23:39:35.125 019 12612.10 17.88 54511.85 88888.00 2016-01-19 23:39:35.250 019 12612.08 17.85 54511.88 88888.00 2016-01-19 23:39:35.375 019 12612.05 17.88 54511.85 88888.00 2016-01-19 23:39:35.500 019 12612.05 17.90 54511.85 88888.00 2016-01-19 23:39:35.625 019 12612.08 17.88 54511.85 88888.00 2016-01-19 23:39:35.750 019 12612.05 17.85 54511.88 88888.00 2016-01-19 23:39:35.875 019 12612.05 17.85 54511.90 88888.00 2016-01-19 23:39:36.000 019 12612.05 17.85 54511.85 88888.00 2016-01-19 23:39:36.125 019 12612.10 17.88 54511.85 88888.00 2016-01-19 23:39:36.250 019 12612.17 17.88 54511.90 88888.00 2016-01-19 23:39:36.375 019 12612.20 17.88 54511.88 88888.00 2016-01-19 23:39:36.500 019 12612.12 17.88 54511.88 88888.00 2016-01-19 23:39:36.625 019 12612.05 17.88 54511.85 88888.00 2016-01-19 23:39:36.750 019 12612.02 17.90 54511.85 88888.00 2016-01-19 23:39:36.875 019 12612.05 17.90 54511.82 88888.00 2016-01-19 23:39:37.000 019 12612.05 17.88 54511.82 88888.00 2016-01-19 23:39:37.125 019 12612.00 17.85 54511.85 88888.00 2016-01-19 23:39:37.250 019 12611.98 17.82 54511.85 88888.00 2016-01-19 23:39:37.375 019 12612.02 17.85 54511.85 88888.00 2016-01-19 23:39:37.500 019 12612.08 17.85 54511.85 88888.00 2016-01-19 23:39:37.625 019 12612.05 17.82 54511.82 88888.00 2016-01-19 23:39:37.750 019 12612.05 17.82 54511.82 88888.00 2016-01-19 23:39:37.875 019 12612.10 17.88 54511.85 88888.00 2016-01-19 23:39:38.000 019 12612.05 17.90 54511.82 88888.00 2016-01-19 23:39:38.125 019 12612.00 17.85 54511.85 88888.00 2016-01-19 23:39:38.250 019 12611.98 17.85 54511.85 88888.00 2016-01-19 23:39:38.375 019 12612.02 17.90 54511.85 88888.00 2016-01-19 23:39:38.500 019 12612.10 17.90 54511.85 88888.00 2016-01-19 23:39:38.625 019 12612.10 17.90 54511.85 88888.00 2016-01-19 23:39:38.750 019 12612.08 17.88 54511.85 88888.00 2016-01-19 23:39:38.875 019 12612.08 17.85 54511.85 88888.00 2016-01-19 23:39:39.000 019 12612.08 17.82 54511.88 88888.00 2016-01-19 23:39:39.125 019 12612.05 17.85 54511.88 88888.00 2016-01-19 23:39:39.250 019 12612.02 17.82 54511.85 88888.00 2016-01-19 23:39:39.375 019 12612.00 17.85 54511.85 88888.00 2016-01-19 23:39:39.500 019 12611.98 17.85 54511.88 88888.00 2016-01-19 23:39:39.625 019 12612.05 17.82 54511.88 88888.00 2016-01-19 23:39:39.750 019 12612.05 17.85 54511.90 88888.00 2016-01-19 23:39:39.875 019 12612.02 17.85 54511.88 88888.00 2016-01-19 23:39:40.000 019 12612.05 17.88 54511.90 88888.00 2016-01-19 23:39:40.125 019 12612.05 17.85 54511.88 88888.00 2016-01-19 23:39:40.250 019 12612.08 17.85 54511.88 88888.00 2016-01-19 23:39:40.375 019 12612.08 17.85 54511.85 88888.00 2016-01-19 23:39:40.500 019 12612.00 17.85 54511.88 88888.00 2016-01-19 23:39:40.625 019 12612.00 17.88 54511.85 88888.00 2016-01-19 23:39:40.750 019 12612.08 17.88 54511.88 88888.00 2016-01-19 23:39:40.875 019 12612.12 17.88 54511.85 88888.00 2016-01-19 23:39:41.000 019 12612.12 17.88 54511.85 88888.00 2016-01-19 23:39:41.125 019 12612.12 17.88 54511.85 88888.00 2016-01-19 23:39:41.250 019 12612.05 17.85 54511.85 88888.00 2016-01-19 23:39:41.375 019 12611.98 17.85 54511.85 88888.00 2016-01-19 23:39:41.500 019 12611.92 17.82 54511.85 88888.00 2016-01-19 23:39:41.625 019 12612.00 17.80 54511.90 88888.00 2016-01-19 23:39:41.750 019 12612.05 17.80 54511.85 88888.00 2016-01-19 23:39:41.875 019 12612.02 17.82 54511.85 88888.00 2016-01-19 23:39:42.000 019 12612.02 17.85 54511.85 88888.00 2016-01-19 23:39:42.125 019 12612.02 17.85 54511.88 88888.00 2016-01-19 23:39:42.250 019 12612.00 17.85 54511.85 88888.00 2016-01-19 23:39:42.375 019 12612.02 17.85 54511.82 88888.00 2016-01-19 23:39:42.500 019 12612.00 17.90 54511.82 88888.00 2016-01-19 23:39:42.625 019 12612.02 17.90 54511.85 88888.00 2016-01-19 23:39:42.750 019 12612.05 17.90 54511.82 88888.00 2016-01-19 23:39:42.875 019 12612.00 17.95 54511.88 88888.00 2016-01-19 23:39:43.000 019 12611.98 17.93 54511.85 88888.00 2016-01-19 23:39:43.125 019 12612.05 17.90 54511.85 88888.00 2016-01-19 23:39:43.250 019 12612.05 17.88 54511.88 88888.00 2016-01-19 23:39:43.375 019 12612.02 17.88 54511.85 88888.00 2016-01-19 23:39:43.500 019 12612.00 17.93 54511.88 88888.00 2016-01-19 23:39:43.625 019 12612.02 17.90 54511.88 88888.00 2016-01-19 23:39:43.750 019 12612.05 17.88 54511.82 88888.00 2016-01-19 23:39:43.875 019 12612.08 17.85 54511.82 88888.00 2016-01-19 23:39:44.000 019 12612.10 17.85 54511.85 88888.00 2016-01-19 23:39:44.125 019 12612.15 17.88 54511.85 88888.00 2016-01-19 23:39:44.250 019 12612.10 17.85 54511.85 88888.00 2016-01-19 23:39:44.375 019 12612.10 17.88 54511.85 88888.00 2016-01-19 23:39:44.500 019 12612.12 17.85 54511.82 88888.00 2016-01-19 23:39:44.625 019 12612.15 17.90 54511.82 88888.00 2016-01-19 23:39:44.750 019 12612.17 17.88 54511.85 88888.00 2016-01-19 23:39:44.875 019 12612.12 17.85 54511.85 88888.00 2016-01-19 23:39:45.000 019 12612.08 17.88 54511.82 88888.00 2016-01-19 23:39:45.125 019 12612.08 17.88 54511.85 88888.00 2016-01-19 23:39:45.250 019 12612.10 17.88 54511.88 88888.00 2016-01-19 23:39:45.375 019 12612.20 17.88 54511.82 88888.00 2016-01-19 23:39:45.500 019 12612.15 17.88 54511.85 88888.00 2016-01-19 23:39:45.625 019 12612.02 17.88 54511.82 88888.00 2016-01-19 23:39:45.750 019 12612.02 17.88 54511.82 88888.00 2016-01-19 23:39:45.875 019 12612.12 17.88 54511.85 88888.00 2016-01-19 23:39:46.000 019 12612.17 17.93 54511.85 88888.00 2016-01-19 23:39:46.125 019 12612.12 17.95 54511.88 88888.00 2016-01-19 23:39:46.250 019 12612.05 17.93 54511.88 88888.00 2016-01-19 23:39:46.375 019 12612.12 17.93 54511.82 88888.00 2016-01-19 23:39:46.500 019 12612.12 17.90 54511.82 88888.00 2016-01-19 23:39:46.625 019 12612.08 17.93 54511.80 88888.00 2016-01-19 23:39:46.750 019 12612.05 17.93 54511.80 88888.00 2016-01-19 23:39:46.875 019 12612.05 17.90 54511.80 88888.00 2016-01-19 23:39:47.000 019 12612.02 17.90 54511.82 88888.00 2016-01-19 23:39:47.125 019 12612.00 17.90 54511.85 88888.00 2016-01-19 23:39:47.250 019 12611.95 17.90 54511.82 88888.00 2016-01-19 23:39:47.375 019 12612.05 17.88 54511.80 88888.00 2016-01-19 23:39:47.500 019 12612.15 17.88 54511.80 88888.00 2016-01-19 23:39:47.625 019 12612.15 17.90 54511.80 88888.00 2016-01-19 23:39:47.750 019 12612.05 17.88 54511.78 88888.00 2016-01-19 23:39:47.875 019 12612.10 17.90 54511.78 88888.00 2016-01-19 23:39:48.000 019 12612.12 17.88 54511.78 88888.00 2016-01-19 23:39:48.125 019 12612.10 17.90 54511.80 88888.00 2016-01-19 23:39:48.250 019 12612.08 17.93 54511.82 88888.00 2016-01-19 23:39:48.375 019 12612.05 17.95 54511.82 88888.00 2016-01-19 23:39:48.500 019 12612.02 17.93 54511.82 88888.00 2016-01-19 23:39:48.625 019 12611.98 17.93 54511.80 88888.00 2016-01-19 23:39:48.750 019 12611.95 17.93 54511.85 88888.00 2016-01-19 23:39:48.875 019 12611.92 17.95 54511.82 88888.00 2016-01-19 23:39:49.000 019 12611.98 17.95 54511.80 88888.00 2016-01-19 23:39:49.125 019 12612.05 17.93 54511.82 88888.00 2016-01-19 23:39:49.250 019 12612.05 17.90 54511.82 88888.00 2016-01-19 23:39:49.375 019 12612.00 17.90 54511.82 88888.00 2016-01-19 23:39:49.500 019 12612.00 17.95 54511.82 88888.00 2016-01-19 23:39:49.625 019 12612.05 17.98 54511.82 88888.00 2016-01-19 23:39:49.750 019 12612.10 17.93 54511.85 88888.00 2016-01-19 23:39:49.875 019 12612.12 17.90 54511.82 88888.00 2016-01-19 23:39:50.000 019 12612.15 17.93 54511.82 88888.00 2016-01-19 23:39:50.125 019 12612.12 17.95 54511.82 88888.00 2016-01-19 23:39:50.250 019 12612.12 17.95 54511.88 88888.00 2016-01-19 23:39:50.375 019 12612.12 17.95 54511.85 88888.00 2016-01-19 23:39:50.500 019 12612.08 17.95 54511.82 88888.00 2016-01-19 23:39:50.625 019 12612.08 17.90 54511.80 88888.00 2016-01-19 23:39:50.750 019 12612.05 17.93 54511.75 88888.00 2016-01-19 23:39:50.875 019 12612.08 17.95 54511.78 88888.00 2016-01-19 23:39:51.000 019 12612.05 17.98 54511.75 88888.00 2016-01-19 23:39:51.125 019 12612.05 17.95 54511.78 88888.00 2016-01-19 23:39:51.250 019 12612.08 17.95 54511.78 88888.00 2016-01-19 23:39:51.375 019 12612.12 17.98 54511.78 88888.00 2016-01-19 23:39:51.500 019 12612.10 17.95 54511.75 88888.00 2016-01-19 23:39:51.625 019 12612.08 17.95 54511.78 88888.00 2016-01-19 23:39:51.750 019 12612.02 17.95 54511.78 88888.00 2016-01-19 23:39:51.875 019 12612.00 17.95 54511.78 88888.00 2016-01-19 23:39:52.000 019 12612.08 17.95 54511.78 88888.00 2016-01-19 23:39:52.125 019 12612.08 17.95 54511.78 88888.00 2016-01-19 23:39:52.250 019 12612.08 17.95 54511.78 88888.00 2016-01-19 23:39:52.375 019 12612.10 17.95 54511.75 88888.00 2016-01-19 23:39:52.500 019 12612.10 17.98 54511.78 88888.00 2016-01-19 23:39:52.625 019 12612.12 17.95 54511.78 88888.00 2016-01-19 23:39:52.750 019 12612.15 17.95 54511.75 88888.00 2016-01-19 23:39:52.875 019 12612.15 17.95 54511.75 88888.00 2016-01-19 23:39:53.000 019 12612.15 17.93 54511.78 88888.00 2016-01-19 23:39:53.125 019 12612.12 17.90 54511.75 88888.00 2016-01-19 23:39:53.250 019 12612.10 17.90 54511.80 88888.00 2016-01-19 23:39:53.375 019 12612.08 17.90 54511.78 88888.00 2016-01-19 23:39:53.500 019 12612.05 17.90 54511.75 88888.00 2016-01-19 23:39:53.625 019 12612.08 17.90 54511.78 88888.00 2016-01-19 23:39:53.750 019 12612.08 17.93 54511.78 88888.00 2016-01-19 23:39:53.875 019 12612.12 17.95 54511.78 88888.00 2016-01-19 23:39:54.000 019 12612.20 17.95 54511.78 88888.00 2016-01-19 23:39:54.125 019 12612.23 17.93 54511.72 88888.00 2016-01-19 23:39:54.250 019 12612.15 17.88 54511.75 88888.00 2016-01-19 23:39:54.375 019 12612.15 17.88 54511.75 88888.00 2016-01-19 23:39:54.500 019 12612.15 17.90 54511.75 88888.00 2016-01-19 23:39:54.625 019 12612.15 17.93 54511.80 88888.00 2016-01-19 23:39:54.750 019 12612.12 17.93 54511.78 88888.00 2016-01-19 23:39:54.875 019 12612.10 17.93 54511.78 88888.00 2016-01-19 23:39:55.000 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:39:55.125 019 12612.20 17.90 54511.78 88888.00 2016-01-19 23:39:55.250 019 12612.20 17.90 54511.80 88888.00 2016-01-19 23:39:55.375 019 12612.17 17.95 54511.82 88888.00 2016-01-19 23:39:55.500 019 12612.15 18.00 54511.80 88888.00 2016-01-19 23:39:55.625 019 12612.10 17.95 54511.80 88888.00 2016-01-19 23:39:55.750 019 12612.10 17.93 54511.75 88888.00 2016-01-19 23:39:55.875 019 12612.15 17.95 54511.75 88888.00 2016-01-19 23:39:56.000 019 12612.17 17.93 54511.75 88888.00 2016-01-19 23:39:56.125 019 12612.20 17.93 54511.75 88888.00 2016-01-19 23:39:56.250 019 12612.17 17.93 54511.78 88888.00 2016-01-19 23:39:56.375 019 12612.12 17.93 54511.75 88888.00 2016-01-19 23:39:56.500 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:39:56.625 019 12612.17 17.90 54511.75 88888.00 2016-01-19 23:39:56.750 019 12612.17 17.90 54511.75 88888.00 2016-01-19 23:39:56.875 019 12612.10 17.88 54511.75 88888.00 2016-01-19 23:39:57.000 019 12612.15 17.88 54511.78 88888.00 2016-01-19 23:39:57.125 019 12612.17 17.90 54511.78 88888.00 2016-01-19 23:39:57.250 019 12612.10 17.88 54511.80 88888.00 2016-01-19 23:39:57.375 019 12612.17 17.90 54511.80 88888.00 2016-01-19 23:39:57.500 019 12612.27 17.90 54511.80 88888.00 2016-01-19 23:39:57.625 019 12612.20 17.90 54511.80 88888.00 2016-01-19 23:39:57.750 019 12612.12 17.90 54511.80 88888.00 2016-01-19 23:39:57.875 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:39:58.000 019 12612.20 17.90 54511.75 88888.00 2016-01-19 23:39:58.125 019 12612.17 17.85 54511.78 88888.00 2016-01-19 23:39:58.250 019 12612.15 17.88 54511.80 88888.00 2016-01-19 23:39:58.375 019 12612.20 17.90 54511.78 88888.00 2016-01-19 23:39:58.500 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:39:58.625 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:39:58.750 019 12612.17 17.93 54511.78 88888.00 2016-01-19 23:39:58.875 019 12612.20 17.95 54511.78 88888.00 2016-01-19 23:39:59.000 019 12612.15 17.93 54511.78 88888.00 2016-01-19 23:39:59.125 019 12612.10 17.88 54511.78 88888.00 2016-01-19 23:39:59.250 019 12612.10 17.90 54511.80 88888.00 2016-01-19 23:39:59.375 019 12612.08 17.93 54511.80 88888.00 2016-01-19 23:39:59.500 019 12612.05 17.93 54511.78 88888.00 2016-01-19 23:39:59.625 019 12612.08 17.90 54511.78 88888.00 2016-01-19 23:39:59.750 019 12612.10 17.88 54511.78 88888.00 2016-01-19 23:39:59.875 019 12612.15 17.88 54511.78 88888.00 2016-01-19 23:40:00.000 019 12612.12 17.93 54511.78 88888.00 2016-01-19 23:40:00.125 019 12612.08 17.93 54511.75 88888.00 2016-01-19 23:40:00.250 019 12612.08 17.88 54511.78 88888.00 2016-01-19 23:40:00.375 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:40:00.500 019 12612.12 17.90 54511.80 88888.00 2016-01-19 23:40:00.625 019 12612.08 17.88 54511.80 88888.00 2016-01-19 23:40:00.750 019 12612.10 17.90 54511.75 88888.00 2016-01-19 23:40:00.875 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:40:01.000 019 12612.12 17.88 54511.78 88888.00 2016-01-19 23:40:01.125 019 12612.12 17.90 54511.80 88888.00 2016-01-19 23:40:01.250 019 12612.08 17.93 54511.82 88888.00 2016-01-19 23:40:01.375 019 12612.08 17.95 54511.82 88888.00 2016-01-19 23:40:01.500 019 12612.10 17.95 54511.82 88888.00 2016-01-19 23:40:01.625 019 12612.15 17.93 54511.80 88888.00 2016-01-19 23:40:01.750 019 12612.15 17.93 54511.80 88888.00 2016-01-19 23:40:01.875 019 12612.10 17.90 54511.82 88888.00 2016-01-19 23:40:02.000 019 12612.05 17.93 54511.82 88888.00 2016-01-19 23:40:02.125 019 12612.05 17.93 54511.82 88888.00 2016-01-19 23:40:02.250 019 12612.05 17.93 54511.82 88888.00 2016-01-19 23:40:02.375 019 12612.10 17.95 54511.82 88888.00 2016-01-19 23:40:02.500 019 12612.15 17.93 54511.80 88888.00 2016-01-19 23:40:02.625 019 12612.12 17.93 54511.78 88888.00 2016-01-19 23:40:02.750 019 12612.17 17.95 54511.80 88888.00 2016-01-19 23:40:02.875 019 12612.12 17.95 54511.78 88888.00 2016-01-19 23:40:03.000 019 12612.08 17.90 54511.78 88888.00 2016-01-19 23:40:03.125 019 12612.08 17.93 54511.80 88888.00 2016-01-19 23:40:03.250 019 12612.05 17.93 54511.78 88888.00 2016-01-19 23:40:03.375 019 12612.10 17.88 54511.75 88888.00 2016-01-19 23:40:03.500 019 12612.17 17.88 54511.75 88888.00 2016-01-19 23:40:03.625 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:40:03.750 019 12612.10 17.93 54511.78 88888.00 2016-01-19 23:40:03.875 019 12612.02 17.95 54511.78 88888.00 2016-01-19 23:40:04.000 019 12611.98 17.95 54511.80 88888.00 2016-01-19 23:40:04.125 019 12612.00 17.95 54511.82 88888.00 2016-01-19 23:40:04.250 019 12612.05 17.90 54511.80 88888.00 2016-01-19 23:40:04.375 019 12612.10 17.90 54511.80 88888.00 2016-01-19 23:40:04.500 019 12612.17 17.90 54511.78 88888.00 2016-01-19 23:40:04.625 019 12612.12 17.93 54511.78 88888.00 2016-01-19 23:40:04.750 019 12612.10 17.93 54511.80 88888.00 2016-01-19 23:40:04.875 019 12612.08 17.93 54511.78 88888.00 2016-01-19 23:40:05.000 019 12612.08 17.93 54511.75 88888.00 2016-01-19 23:40:05.125 019 12612.08 17.93 54511.78 88888.00 2016-01-19 23:40:05.250 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:40:05.375 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:40:05.500 019 12612.20 17.93 54511.78 88888.00 2016-01-19 23:40:05.625 019 12612.17 17.93 54511.72 88888.00 2016-01-19 23:40:05.750 019 12612.15 17.93 54511.72 88888.00 2016-01-19 23:40:05.875 019 12612.12 17.93 54511.75 88888.00 2016-01-19 23:40:06.000 019 12612.17 17.93 54511.72 88888.00 2016-01-19 23:40:06.125 019 12612.15 17.95 54511.78 88888.00 2016-01-19 23:40:06.250 019 12612.17 17.90 54511.80 88888.00 2016-01-19 23:40:06.375 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:40:06.500 019 12612.08 17.90 54511.78 88888.00 2016-01-19 23:40:06.625 019 12612.02 17.93 54511.80 88888.00 2016-01-19 23:40:06.750 019 12612.00 17.93 54511.80 88888.00 2016-01-19 23:40:06.875 019 12612.08 17.93 54511.80 88888.00 2016-01-19 23:40:07.000 019 12612.15 17.90 54511.80 88888.00 2016-01-19 23:40:07.125 019 12612.17 17.90 54511.80 88888.00 2016-01-19 23:40:07.250 019 12612.15 17.88 54511.80 88888.00 2016-01-19 23:40:07.375 019 12612.10 17.88 54511.80 88888.00 2016-01-19 23:40:07.500 019 12612.02 17.93 54511.80 88888.00 2016-01-19 23:40:07.625 019 12612.02 17.90 54511.78 88888.00 2016-01-19 23:40:07.750 019 12612.05 17.88 54511.80 88888.00 2016-01-19 23:40:07.875 019 12612.10 17.93 54511.80 88888.00 2016-01-19 23:40:08.000 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:40:08.125 019 12612.10 17.88 54511.80 88888.00 2016-01-19 23:40:08.250 019 12612.05 17.88 54511.80 88888.00 2016-01-19 23:40:08.375 019 12612.10 17.93 54511.80 88888.00 2016-01-19 23:40:08.500 019 12612.15 17.90 54511.80 88888.00 2016-01-19 23:40:08.625 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:40:08.750 019 12612.17 17.88 54511.75 88888.00 2016-01-19 23:40:08.875 019 12612.15 17.88 54511.75 88888.00 2016-01-19 23:40:09.000 019 12612.15 17.90 54511.75 88888.00 2016-01-19 23:40:09.125 019 12612.12 17.93 54511.78 88888.00 2016-01-19 23:40:09.250 019 12612.08 17.88 54511.75 88888.00 2016-01-19 23:40:09.375 019 12612.05 17.85 54511.75 88888.00 2016-01-19 23:40:09.500 019 12612.08 17.88 54511.75 88888.00 2016-01-19 23:40:09.625 019 12612.10 17.90 54511.78 88888.00 2016-01-19 23:40:09.750 019 12612.10 17.90 54511.75 88888.00 2016-01-19 23:40:09.875 019 12612.05 17.90 54511.72 88888.00 2016-01-19 23:40:10.000 019 12612.05 17.90 54511.70 88888.00 2016-01-19 23:40:10.125 019 12612.08 17.88 54511.72 88888.00 2016-01-19 23:40:10.250 019 12612.12 17.85 54511.75 88888.00 2016-01-19 23:40:10.375 019 12612.17 17.90 54511.78 88888.00 2016-01-19 23:40:10.500 019 12612.15 17.88 54511.78 88888.00 2016-01-19 23:40:10.625 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:40:10.750 019 12612.05 17.90 54511.75 88888.00 2016-01-19 23:40:10.875 019 12612.02 17.88 54511.72 88888.00 2016-01-19 23:40:11.000 019 12612.02 17.85 54511.72 88888.00 2016-01-19 23:40:11.125 019 12612.08 17.85 54511.75 88888.00 2016-01-19 23:40:11.250 019 12612.12 17.85 54511.80 88888.00 2016-01-19 23:40:11.375 019 12612.12 17.85 54511.80 88888.00 2016-01-19 23:40:11.500 019 12612.15 17.85 54511.78 88888.00 2016-01-19 23:40:11.625 019 12612.15 17.85 54511.75 88888.00 2016-01-19 23:40:11.750 019 12612.12 17.88 54511.75 88888.00 2016-01-19 23:40:11.875 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:40:12.000 019 12612.15 17.88 54511.75 88888.00 2016-01-19 23:40:12.125 019 12612.15 17.88 54511.78 88888.00 2016-01-19 23:40:12.250 019 12612.10 17.85 54511.78 88888.00 2016-01-19 23:40:12.375 019 12612.12 17.88 54511.75 88888.00 2016-01-19 23:40:12.500 019 12612.15 17.88 54511.72 88888.00 2016-01-19 23:40:12.625 019 12612.20 17.88 54511.78 88888.00 2016-01-19 23:40:12.750 019 12612.17 17.88 54511.75 88888.00 2016-01-19 23:40:12.875 019 12612.15 17.85 54511.75 88888.00 2016-01-19 23:40:13.000 019 12612.12 17.85 54511.78 88888.00 2016-01-19 23:40:13.125 019 12612.15 17.85 54511.75 88888.00 2016-01-19 23:40:13.250 019 12612.12 17.82 54511.75 88888.00 2016-01-19 23:40:13.375 019 12612.15 17.85 54511.78 88888.00 2016-01-19 23:40:13.500 019 12612.20 17.88 54511.75 88888.00 2016-01-19 23:40:13.625 019 12612.23 17.90 54511.78 88888.00 2016-01-19 23:40:13.750 019 12612.20 17.88 54511.78 88888.00 2016-01-19 23:40:13.875 019 12612.15 17.85 54511.75 88888.00 2016-01-19 23:40:14.000 019 12612.15 17.82 54511.70 88888.00 2016-01-19 23:40:14.125 019 12612.17 17.82 54511.75 88888.00 2016-01-19 23:40:14.250 019 12612.17 17.82 54511.75 88888.00 2016-01-19 23:40:14.375 019 12612.15 17.85 54511.75 88888.00 2016-01-19 23:40:14.500 019 12612.12 17.88 54511.75 88888.00 2016-01-19 23:40:14.625 019 12612.15 17.90 54511.75 88888.00 2016-01-19 23:40:14.750 019 12612.17 17.93 54511.78 88888.00 2016-01-19 23:40:14.875 019 12612.15 17.88 54511.75 88888.00 2016-01-19 23:40:15.000 019 12612.17 17.85 54511.75 88888.00 2016-01-19 23:40:15.125 019 12612.17 17.88 54511.75 88888.00 2016-01-19 23:40:15.250 019 12612.20 17.90 54511.75 88888.00 2016-01-19 23:40:15.375 019 12612.17 17.90 54511.75 88888.00 2016-01-19 23:40:15.500 019 12612.17 17.88 54511.78 88888.00 2016-01-19 23:40:15.625 019 12612.17 17.93 54511.78 88888.00 2016-01-19 23:40:15.750 019 12612.15 17.93 54511.80 88888.00 2016-01-19 23:40:15.875 019 12612.15 17.90 54511.80 88888.00 2016-01-19 23:40:16.000 019 12612.15 17.90 54511.78 88888.00 2016-01-19 23:40:16.125 019 12612.12 17.90 54511.78 88888.00 2016-01-19 23:40:16.250 019 12612.20 17.90 54511.78 88888.00 2016-01-19 23:40:16.375 019 12612.17 17.88 54511.78 88888.00 2016-01-19 23:40:16.500 019 12612.12 17.88 54511.75 88888.00 2016-01-19 23:40:16.625 019 12612.08 17.90 54511.78 88888.00 2016-01-19 23:40:16.750 019 12612.05 17.90 54511.78 88888.00 2016-01-19 23:40:16.875 019 12612.05 17.88 54511.75 88888.00 2016-01-19 23:40:17.000 019 12612.02 17.88 54511.75 88888.00 2016-01-19 23:40:17.125 019 12612.10 17.85 54511.75 88888.00 2016-01-19 23:40:17.250 019 12612.17 17.85 54511.78 88888.00 2016-01-19 23:40:17.375 019 12612.20 17.88 54511.75 88888.00 2016-01-19 23:40:17.500 019 12612.17 17.88 54511.75 88888.00 2016-01-19 23:40:17.625 019 12612.17 17.88 54511.78 88888.00 2016-01-19 23:40:17.750 019 12612.20 17.88 54511.78 88888.00 2016-01-19 23:40:17.875 019 12612.12 17.88 54511.78 88888.00 2016-01-19 23:40:18.000 019 12612.10 17.85 54511.75 88888.00 2016-01-19 23:40:18.125 019 12612.10 17.90 54511.78 88888.00 2016-01-19 23:40:18.250 019 12612.12 17.93 54511.78 88888.00 2016-01-19 23:40:18.375 019 12612.15 17.90 54511.75 88888.00 2016-01-19 23:40:18.500 019 12612.15 17.88 54511.72 88888.00 2016-01-19 23:40:18.625 019 12612.17 17.93 54511.75 88888.00 2016-01-19 23:40:18.750 019 12612.17 17.90 54511.72 88888.00 2016-01-19 23:40:18.875 019 12612.20 17.90 54511.72 88888.00 2016-01-19 23:40:19.000 019 12612.23 17.90 54511.72 88888.00 2016-01-19 23:40:19.125 019 12612.20 17.90 54511.75 88888.00 2016-01-19 23:40:19.250 019 12612.15 17.88 54511.72 88888.00 2016-01-19 23:40:19.375 019 12612.12 17.85 54511.72 88888.00 2016-01-19 23:40:19.500 019 12612.15 17.85 54511.72 88888.00 2016-01-19 23:40:19.625 019 12612.15 17.82 54511.72 88888.00 2016-01-19 23:40:19.750 019 12612.12 17.85 54511.75 88888.00 2016-01-19 23:40:19.875 019 12612.15 17.82 54511.75 88888.00 2016-01-19 23:40:20.000 019 12612.17 17.85 54511.72 88888.00 2016-01-19 23:40:20.125 019 12612.17 17.88 54511.72 88888.00 2016-01-19 23:40:20.250 019 12612.15 17.85 54511.75 88888.00 2016-01-19 23:40:20.375 019 12612.17 17.85 54511.75 88888.00 2016-01-19 23:40:20.500 019 12612.20 17.82 54511.75 88888.00 2016-01-19 23:40:20.625 019 12612.20 17.82 54511.75 88888.00 2016-01-19 23:40:20.750 019 12612.20 17.85 54511.78 88888.00 2016-01-19 23:40:20.875 019 12612.17 17.85 54511.75 88888.00 2016-01-19 23:40:21.000 019 12612.10 17.88 54511.72 88888.00 2016-01-19 23:40:21.125 019 12612.10 17.85 54511.75 88888.00 2016-01-19 23:40:21.250 019 12612.17 17.88 54511.75 88888.00 2016-01-19 23:40:21.375 019 12612.23 17.90 54511.78 88888.00 2016-01-19 23:40:21.500 019 12612.25 17.90 54511.78 88888.00 2016-01-19 23:40:21.625 019 12612.23 17.85 54511.75 88888.00 2016-01-19 23:40:21.750 019 12612.30 17.88 54511.72 88888.00 2016-01-19 23:40:21.875 019 12612.30 17.90 54511.72 88888.00 2016-01-19 23:40:22.000 019 12612.27 17.88 54511.70 88888.00 2016-01-19 23:40:22.125 019 12612.25 17.85 54511.70 88888.00 2016-01-19 23:40:22.250 019 12612.23 17.85 54511.70 88888.00 2016-01-19 23:40:22.375 019 12612.23 17.85 54511.70 88888.00 2016-01-19 23:40:22.500 019 12612.25 17.88 54511.75 88888.00 2016-01-19 23:40:22.625 019 12612.23 17.85 54511.75 88888.00 2016-01-19 23:40:22.750 019 12612.23 17.85 54511.75 88888.00 2016-01-19 23:40:22.875 019 12612.23 17.90 54511.78 88888.00 2016-01-19 23:40:23.000 019 12612.35 17.90 54511.75 88888.00 2016-01-19 23:40:23.125 019 12612.35 17.90 54511.75 88888.00 2016-01-19 23:40:23.250 019 12612.23 17.85 54511.72 88888.00 2016-01-19 23:40:23.375 019 12612.20 17.88 54511.75 88888.00 2016-01-19 23:40:23.500 019 12612.27 17.88 54511.72 88888.00 2016-01-19 23:40:23.625 019 12612.33 17.88 54511.75 88888.00 2016-01-19 23:40:23.750 019 12612.30 17.88 54511.75 88888.00 2016-01-19 23:40:23.875 019 12612.30 17.90 54511.75 88888.00 2016-01-19 23:40:24.000 019 12612.23 17.88 54511.72 88888.00 2016-01-19 23:40:24.125 019 12612.20 17.85 54511.78 88888.00 2016-01-19 23:40:24.250 019 12612.23 17.82 54511.78 88888.00 2016-01-19 23:40:24.375 019 12612.27 17.88 54511.75 88888.00 2016-01-19 23:40:24.500 019 12612.33 17.90 54511.72 88888.00 2016-01-19 23:40:24.625 019 12612.27 17.85 54511.75 88888.00 2016-01-19 23:40:24.750 019 12612.27 17.85 54511.75 88888.00 2016-01-19 23:40:24.875 019 12612.30 17.85 54511.75 88888.00 2016-01-19 23:40:25.000 019 12612.30 17.88 54511.75 88888.00 2016-01-19 23:40:25.125 019 12612.27 17.90 54511.75 88888.00 2016-01-19 23:40:25.250 019 12612.25 17.82 54511.72 88888.00 2016-01-19 23:40:25.375 019 12612.23 17.80 54511.70 88888.00 2016-01-19 23:40:25.500 019 12612.23 17.80 54511.70 88888.00 2016-01-19 23:40:25.625 019 12612.27 17.82 54511.68 88888.00 2016-01-19 23:40:25.750 019 12612.35 17.85 54511.72 88888.00 2016-01-19 23:40:25.875 019 12612.33 17.85 54511.72 88888.00 2016-01-19 23:40:26.000 019 12612.25 17.80 54511.72 88888.00 2016-01-19 23:40:26.125 019 12612.17 17.80 54511.75 88888.00 2016-01-19 23:40:26.250 019 12612.12 17.77 54511.72 88888.00 2016-01-19 23:40:26.375 019 12612.17 17.80 54511.72 88888.00 2016-01-19 23:40:26.500 019 12612.23 17.85 54511.78 88888.00 2016-01-19 23:40:26.625 019 12612.20 17.82 54511.75 88888.00 2016-01-19 23:40:26.750 019 12612.12 17.77 54511.75 88888.00 2016-01-19 23:40:26.875 019 12612.17 17.75 54511.78 88888.00 2016-01-19 23:40:27.000 019 12612.17 17.77 54511.75 88888.00 2016-01-19 23:40:27.125 019 12612.17 17.82 54511.78 88888.00 2016-01-19 23:40:27.250 019 12612.20 17.82 54511.78 88888.00 2016-01-19 23:40:27.375 019 12612.20 17.82 54511.78 88888.00 2016-01-19 23:40:27.500 019 12612.17 17.82 54511.78 88888.00 2016-01-19 23:40:27.625 019 12612.15 17.80 54511.78 88888.00 2016-01-19 23:40:27.750 019 12612.20 17.80 54511.78 88888.00 2016-01-19 23:40:27.875 019 12612.25 17.77 54511.75 88888.00 2016-01-19 23:40:28.000 019 12612.23 17.77 54511.75 88888.00 2016-01-19 23:40:28.125 019 12612.23 17.77 54511.75 88888.00 2016-01-19 23:40:28.250 019 12612.20 17.75 54511.75 88888.00 2016-01-19 23:40:28.375 019 12612.17 17.77 54511.75 88888.00 2016-01-19 23:40:28.500 019 12612.15 17.75 54511.75 88888.00 2016-01-19 23:40:28.625 019 12612.17 17.75 54511.75 88888.00 2016-01-19 23:40:28.750 019 12612.15 17.75 54511.75 88888.00 2016-01-19 23:40:28.875 019 12612.12 17.75 54511.75 88888.00 2016-01-19 23:40:29.000 019 12612.15 17.73 54511.75 88888.00 2016-01-19 23:40:29.125 019 12612.17 17.75 54511.72 88888.00 2016-01-19 23:40:29.250 019 12612.20 17.77 54511.78 88888.00 2016-01-19 23:40:29.375 019 12612.23 17.77 54511.75 88888.00 2016-01-19 23:40:29.500 019 12612.23 17.75 54511.75 88888.00 2016-01-19 23:40:29.625 019 12612.23 17.75 54511.78 88888.00 2016-01-19 23:40:29.750 019 12612.23 17.73 54511.78 88888.00 2016-01-19 23:40:29.875 019 12612.27 17.73 54511.75 88888.00 2016-01-19 23:40:30.000 019 12612.27 17.70 54511.72 88888.00 2016-01-19 23:40:30.125 019 12612.27 17.70 54511.75 88888.00 2016-01-19 23:40:30.250 019 12612.27 17.73 54511.75 88888.00 2016-01-19 23:40:30.375 019 12612.25 17.75 54511.75 88888.00 2016-01-19 23:40:30.500 019 12612.23 17.73 54511.75 88888.00 2016-01-19 23:40:30.625 019 12612.20 17.73 54511.75 88888.00 2016-01-19 23:40:30.750 019 12612.20 17.75 54511.80 88888.00 2016-01-19 23:40:30.875 019 12612.20 17.75 54511.80 88888.00 2016-01-19 23:40:31.000 019 12612.15 17.68 54511.75 88888.00 2016-01-19 23:40:31.125 019 12612.12 17.70 54511.75 88888.00 2016-01-19 23:40:31.250 019 12612.15 17.70 54511.78 88888.00 2016-01-19 23:40:31.375 019 12612.17 17.73 54511.75 88888.00 2016-01-19 23:40:31.500 019 12612.17 17.73 54511.78 88888.00 2016-01-19 23:40:31.625 019 12612.15 17.73 54511.78 88888.00 2016-01-19 23:40:31.750 019 12612.12 17.70 54511.75 88888.00 2016-01-19 23:40:31.875 019 12612.17 17.70 54511.75 88888.00 2016-01-19 23:40:32.000 019 12612.20 17.73 54511.75 88888.00 2016-01-19 23:40:32.125 019 12612.20 17.70 54511.75 88888.00 2016-01-19 23:40:32.250 019 12612.12 17.65 54511.78 88888.00 2016-01-19 23:40:32.375 019 12612.10 17.68 54511.75 88888.00 2016-01-19 23:40:32.500 019 12612.08 17.70 54511.78 88888.00 2016-01-19 23:40:32.625 019 12612.10 17.70 54511.80 88888.00 2016-01-19 23:40:32.750 019 12612.12 17.68 54511.72 88888.00 2016-01-19 23:40:32.875 019 12612.12 17.68 54511.72 88888.00 2016-01-19 23:40:33.000 019 12612.10 17.68 54511.72 88888.00 2016-01-19 23:40:33.125 019 12612.12 17.65 54511.75 88888.00 2016-01-19 23:40:33.250 019 12612.12 17.70 54511.75 88888.00 2016-01-19 23:40:33.375 019 12612.12 17.73 54511.78 88888.00 2016-01-19 23:40:33.500 019 12612.12 17.70 54511.75 88888.00 2016-01-19 23:40:33.625 019 12612.15 17.73 54511.75 88888.00 2016-01-19 23:40:33.750 019 12612.20 17.73 54511.78 88888.00 2016-01-19 23:40:33.875 019 12612.10 17.70 54511.75 88888.00 2016-01-19 23:40:34.000 019 12612.05 17.68 54511.75 88888.00 2016-01-19 23:40:34.125 019 12612.12 17.70 54511.75 88888.00 2016-01-19 23:40:34.250 019 12612.15 17.70 54511.75 88888.00 2016-01-19 23:40:34.375 019 12612.15 17.70 54511.75 88888.00 2016-01-19 23:40:34.500 019 12612.17 17.68 54511.75 88888.00 2016-01-19 23:40:34.625 019 12612.20 17.68 54511.75 88888.00 2016-01-19 23:40:34.750 019 12612.20 17.68 54511.78 88888.00 2016-01-19 23:40:34.875 019 12612.17 17.65 54511.78 88888.00 2016-01-19 23:40:35.000 019 12612.15 17.68 54511.78 88888.00 2016-01-19 23:40:35.125 019 12612.20 17.70 54511.75 88888.00 2016-01-19 23:40:35.250 019 12612.17 17.65 54511.78 88888.00 2016-01-19 23:40:35.375 019 12612.20 17.65 54511.75 88888.00 2016-01-19 23:40:35.500 019 12612.17 17.65 54511.75 88888.00 2016-01-19 23:40:35.625 019 12612.17 17.62 54511.75 88888.00 2016-01-19 23:40:35.750 019 12612.20 17.70 54511.80 88888.00 2016-01-19 23:40:35.875 019 12612.20 17.73 54511.78 88888.00 2016-01-19 23:40:36.000 019 12612.15 17.65 54511.75 88888.00 2016-01-19 23:40:36.125 019 12612.17 17.68 54511.75 88888.00 2016-01-19 23:40:36.250 019 12612.20 17.65 54511.75 88888.00 2016-01-19 23:40:36.375 019 12612.27 17.68 54511.75 88888.00 2016-01-19 23:40:36.500 019 12612.25 17.68 54511.72 88888.00 2016-01-19 23:40:36.625 019 12612.25 17.68 54511.72 88888.00 2016-01-19 23:40:36.750 019 12612.23 17.65 54511.72 88888.00 2016-01-19 23:40:36.875 019 12612.25 17.68 54511.75 88888.00 2016-01-19 23:40:37.000 019 12612.27 17.68 54511.72 88888.00 2016-01-19 23:40:37.125 019 12612.17 17.68 54511.78 88888.00 2016-01-19 23:40:37.250 019 12612.12 17.68 54511.80 88888.00 2016-01-19 23:40:37.375 019 12612.17 17.68 54511.78 88888.00 2016-01-19 23:40:37.500 019 12612.23 17.68 54511.75 88888.00 2016-01-19 23:40:37.625 019 12612.25 17.62 54511.78 88888.00 2016-01-19 23:40:37.750 019 12612.27 17.62 54511.75 88888.00 2016-01-19 23:40:37.875 019 12612.30 17.62 54511.75 88888.00 2016-01-19 23:40:38.000 019 12612.25 17.65 54511.75 88888.00 2016-01-19 23:40:38.125 019 12612.25 17.65 54511.70 88888.00 2016-01-19 23:40:38.250 019 12612.20 17.65 54511.72 88888.00 2016-01-19 23:40:38.375 019 12612.25 17.62 54511.72 88888.00 2016-01-19 23:40:38.500 019 12612.35 17.62 54511.72 88888.00 2016-01-19 23:40:38.625 019 12612.33 17.62 54511.72 88888.00 2016-01-19 23:40:38.750 019 12612.35 17.65 54511.72 88888.00 2016-01-19 23:40:38.875 019 12612.38 17.65 54511.70 88888.00 2016-01-19 23:40:39.000 019 12612.38 17.62 54511.70 88888.00 2016-01-19 23:40:39.125 019 12612.35 17.65 54511.75 88888.00 2016-01-19 23:40:39.250 019 12612.25 17.65 54511.75 88888.00 2016-01-19 23:40:39.375 019 12612.23 17.68 54511.72 88888.00 2016-01-19 23:40:39.500 019 12612.30 17.68 54511.75 88888.00 2016-01-19 23:40:39.625 019 12612.35 17.65 54511.70 88888.00 2016-01-19 23:40:39.750 019 12612.33 17.62 54511.72 88888.00 2016-01-19 23:40:39.875 019 12612.30 17.60 54511.72 88888.00 2016-01-19 23:40:40.000 019 12612.35 17.62 54511.72 88888.00 2016-01-19 23:40:40.125 019 12612.40 17.62 54511.72 88888.00 2016-01-19 23:40:40.250 019 12612.38 17.62 54511.75 88888.00 2016-01-19 23:40:40.375 019 12612.38 17.62 54511.70 88888.00 2016-01-19 23:40:40.500 019 12612.33 17.62 54511.70 88888.00 2016-01-19 23:40:40.625 019 12612.25 17.62 54511.70 88888.00 2016-01-19 23:40:40.750 019 12612.25 17.65 54511.72 88888.00 2016-01-19 23:40:40.875 019 12612.30 17.62 54511.70 88888.00 2016-01-19 23:40:41.000 019 12612.33 17.62 54511.72 88888.00 2016-01-19 23:40:41.125 019 12612.27 17.65 54511.72 88888.00 2016-01-19 23:40:41.250 019 12612.25 17.60 54511.72 88888.00 2016-01-19 23:40:41.375 019 12612.33 17.62 54511.72 88888.00 2016-01-19 23:40:41.500 019 12612.35 17.65 54511.72 88888.00 2016-01-19 23:40:41.625 019 12612.33 17.65 54511.72 88888.00 2016-01-19 23:40:41.750 019 12612.30 17.65 54511.72 88888.00 2016-01-19 23:40:41.875 019 12612.25 17.65 54511.72 88888.00 2016-01-19 23:40:42.000 019 12612.25 17.68 54511.70 88888.00 2016-01-19 23:40:42.125 019 12612.30 17.70 54511.72 88888.00 2016-01-19 23:40:42.250 019 12612.27 17.68 54511.72 88888.00 2016-01-19 23:40:42.375 019 12612.33 17.65 54511.72 88888.00 2016-01-19 23:40:42.500 019 12612.33 17.62 54511.70 88888.00 2016-01-19 23:40:42.625 019 12612.30 17.60 54511.72 88888.00 2016-01-19 23:40:42.750 019 12612.27 17.62 54511.72 88888.00 2016-01-19 23:40:42.875 019 12612.35 17.65 54511.72 88888.00 2016-01-19 23:40:43.000 019 12612.35 17.62 54511.72 88888.00 2016-01-19 23:40:43.125 019 12612.38 17.62 54511.72 88888.00 2016-01-19 23:40:43.250 019 12612.38 17.57 54511.70 88888.00 2016-01-19 23:40:43.375 019 12612.30 17.60 54511.70 88888.00 2016-01-19 23:40:43.500 019 12612.33 17.62 54511.70 88888.00 2016-01-19 23:40:43.625 019 12612.40 17.65 54511.75 88888.00 2016-01-19 23:40:43.750 019 12612.40 17.65 54511.75 88888.00 2016-01-19 23:40:43.875 019 12612.38 17.65 54511.75 88888.00 2016-01-19 23:40:44.000 019 12612.33 17.62 54511.72 88888.00 2016-01-19 23:40:44.125 019 12612.35 17.57 54511.72 88888.00 2016-01-19 23:40:44.250 019 12612.27 17.57 54511.72 88888.00 2016-01-19 23:40:44.375 019 12612.23 17.60 54511.72 88888.00 2016-01-19 23:40:44.500 019 12612.25 17.60 54511.72 88888.00 2016-01-19 23:40:44.625 019 12612.35 17.60 54511.75 88888.00 2016-01-19 23:40:44.750 019 12612.38 17.60 54511.72 88888.00 2016-01-19 23:40:44.875 019 12612.35 17.57 54511.70 88888.00 2016-01-19 23:40:45.000 019 12612.40 17.60 54511.70 88888.00 2016-01-19 23:40:45.125 019 12612.45 17.62 54511.72 88888.00 2016-01-19 23:40:45.250 019 12612.45 17.62 54511.70 88888.00 2016-01-19 23:40:45.375 019 12612.48 17.62 54511.70 88888.00 2016-01-19 23:40:45.500 019 12612.42 17.62 54511.70 88888.00 2016-01-19 23:40:45.625 019 12612.35 17.60 54511.72 88888.00 2016-01-19 23:40:45.750 019 12612.30 17.60 54511.72 88888.00 2016-01-19 23:40:45.875 019 12612.38 17.57 54511.70 88888.00 2016-01-19 23:40:46.000 019 12612.33 17.57 54511.68 88888.00 2016-01-19 23:40:46.125 019 12612.30 17.60 54511.72 88888.00 2016-01-19 23:40:46.250 019 12612.35 17.60 54511.78 88888.00 2016-01-19 23:40:46.375 019 12612.38 17.60 54511.72 88888.00 2016-01-19 23:40:46.500 019 12612.38 17.60 54511.70 88888.00 2016-01-19 23:40:46.625 019 12612.40 17.60 54511.70 88888.00 2016-01-19 23:40:46.750 019 12612.40 17.57 54511.70 88888.00 2016-01-19 23:40:46.875 019 12612.38 17.55 54511.70 88888.00 2016-01-19 23:40:47.000 019 12612.35 17.57 54511.70 88888.00 2016-01-19 23:40:47.125 019 12612.33 17.60 54511.70 88888.00 2016-01-19 23:40:47.250 019 12612.27 17.57 54511.75 88888.00 2016-01-19 23:40:47.375 019 12612.38 17.60 54511.72 88888.00 2016-01-19 23:40:47.500 019 12612.42 17.60 54511.72 88888.00 2016-01-19 23:40:47.625 019 12612.38 17.60 54511.70 88888.00 2016-01-19 23:40:47.750 019 12612.38 17.60 54511.70 88888.00 2016-01-19 23:40:47.875 019 12612.30 17.57 54511.75 88888.00 2016-01-19 23:40:48.000 019 12612.38 17.60 54511.72 88888.00 2016-01-19 23:40:48.125 019 12612.38 17.60 54511.72 88888.00 2016-01-19 23:40:48.250 019 12612.35 17.57 54511.70 88888.00 2016-01-19 23:40:48.375 019 12612.35 17.60 54511.70 88888.00 2016-01-19 23:40:48.500 019 12612.38 17.60 54511.72 88888.00 2016-01-19 23:40:48.625 019 12612.38 17.60 54511.75 88888.00 2016-01-19 23:40:48.750 019 12612.40 17.57 54511.75 88888.00 2016-01-19 23:40:48.875 019 12612.40 17.60 54511.75 88888.00 2016-01-19 23:40:49.000 019 12612.38 17.60 54511.75 88888.00 2016-01-19 23:40:49.125 019 12612.30 17.55 54511.72 88888.00 2016-01-19 23:40:49.250 019 12612.33 17.57 54511.75 88888.00 2016-01-19 23:40:49.375 019 12612.42 17.57 54511.75 88888.00 2016-01-19 23:40:49.500 019 12612.42 17.60 54511.70 88888.00 2016-01-19 23:40:49.625 019 12612.35 17.57 54511.70 88888.00 2016-01-19 23:40:49.750 019 12612.33 17.55 54511.72 88888.00 2016-01-19 23:40:49.875 019 12612.33 17.55 54511.70 88888.00 2016-01-19 23:40:50.000 019 12612.30 17.57 54511.70 88888.00 2016-01-19 23:40:50.125 019 12612.30 17.57 54511.70 88888.00 2016-01-19 23:40:50.250 019 12612.33 17.55 54511.72 88888.00 2016-01-19 23:40:50.375 019 12612.30 17.57 54511.75 88888.00 2016-01-19 23:40:50.500 019 12612.33 17.60 54511.75 88888.00 2016-01-19 23:40:50.625 019 12612.30 17.57 54511.75 88888.00 2016-01-19 23:40:50.750 019 12612.27 17.57 54511.72 88888.00 2016-01-19 23:40:50.875 019 12612.30 17.55 54511.72 88888.00 2016-01-19 23:40:51.000 019 12612.35 17.57 54511.70 88888.00 2016-01-19 23:40:51.125 019 12612.35 17.57 54511.72 88888.00 2016-01-19 23:40:51.250 019 12612.30 17.57 54511.75 88888.00 2016-01-19 23:40:51.375 019 12612.35 17.57 54511.72 88888.00 2016-01-19 23:40:51.500 019 12612.33 17.52 54511.72 88888.00 2016-01-19 23:40:51.625 019 12612.30 17.52 54511.72 88888.00 2016-01-19 23:40:51.750 019 12612.38 17.55 54511.72 88888.00 2016-01-19 23:40:51.875 019 12612.38 17.57 54511.78 88888.00 2016-01-19 23:40:52.000 019 12612.38 17.55 54511.72 88888.00 2016-01-19 23:40:52.125 019 12612.33 17.57 54511.75 88888.00 2016-01-19 23:40:52.250 019 12612.30 17.57 54511.75 88888.00 2016-01-19 23:40:52.375 019 12612.35 17.57 54511.75 88888.00 2016-01-19 23:40:52.500 019 12612.33 17.55 54511.72 88888.00 2016-01-19 23:40:52.625 019 12612.27 17.52 54511.72 88888.00 2016-01-19 23:40:52.750 019 12612.27 17.55 54511.75 88888.00 2016-01-19 23:40:52.875 019 12612.38 17.57 54511.80 88888.00 2016-01-19 23:40:53.000 019 12612.35 17.57 54511.75 88888.00 2016-01-19 23:40:53.125 019 12612.27 17.52 54511.75 88888.00 2016-01-19 23:40:53.250 019 12612.30 17.52 54511.72 88888.00 2016-01-19 23:40:53.375 019 12612.38 17.52 54511.70 88888.00 2016-01-19 23:40:53.500 019 12612.38 17.50 54511.70 88888.00 2016-01-19 23:40:53.625 019 12612.35 17.52 54511.72 88888.00 2016-01-19 23:40:53.750 019 12612.38 17.52 54511.72 88888.00 2016-01-19 23:40:53.875 019 12612.38 17.55 54511.72 88888.00 2016-01-19 23:40:54.000 019 12612.35 17.55 54511.72 88888.00 2016-01-19 23:40:54.125 019 12612.35 17.55 54511.75 88888.00 2016-01-19 23:40:54.250 019 12612.33 17.50 54511.75 88888.00 2016-01-19 23:40:54.375 019 12612.38 17.50 54511.75 88888.00 2016-01-19 23:40:54.500 019 12612.35 17.55 54511.75 88888.00 2016-01-19 23:40:54.625 019 12612.38 17.55 54511.72 88888.00 2016-01-19 23:40:54.750 019 12612.42 17.55 54511.72 88888.00 2016-01-19 23:40:54.875 019 12612.42 17.55 54511.72 88888.00 2016-01-19 23:40:55.000 019 12612.38 17.52 54511.72 88888.00 2016-01-19 23:40:55.125 019 12612.40 17.52 54511.75 88888.00 2016-01-19 23:40:55.250 019 12612.38 17.50 54511.75 88888.00 2016-01-19 23:40:55.375 019 12612.33 17.50 54511.75 88888.00 2016-01-19 23:40:55.500 019 12612.38 17.50 54511.72 88888.00 2016-01-19 23:40:55.625 019 12612.45 17.52 54511.72 88888.00 2016-01-19 23:40:55.750 019 12612.50 17.52 54511.75 88888.00 2016-01-19 23:40:55.875 019 12612.45 17.50 54511.72 88888.00 2016-01-19 23:40:56.000 019 12612.40 17.52 54511.70 88888.00 2016-01-19 23:40:56.125 019 12612.38 17.52 54511.75 88888.00 2016-01-19 23:40:56.250 019 12612.40 17.48 54511.75 88888.00 2016-01-19 23:40:56.375 019 12612.42 17.50 54511.72 88888.00 2016-01-19 23:40:56.500 019 12612.48 17.50 54511.72 88888.00 2016-01-19 23:40:56.625 019 12612.45 17.52 54511.72 88888.00 2016-01-19 23:40:56.750 019 12612.42 17.55 54511.75 88888.00 2016-01-19 23:40:56.875 019 12612.40 17.52 54511.78 88888.00 2016-01-19 23:40:57.000 019 12612.33 17.48 54511.75 88888.00 2016-01-19 23:40:57.125 019 12612.35 17.48 54511.78 88888.00 2016-01-19 23:40:57.250 019 12612.40 17.50 54511.78 88888.00 2016-01-19 23:40:57.375 019 12612.40 17.52 54511.78 88888.00 2016-01-19 23:40:57.500 019 12612.40 17.52 54511.75 88888.00 2016-01-19 23:40:57.625 019 12612.40 17.48 54511.75 88888.00 2016-01-19 23:40:57.750 019 12612.45 17.45 54511.75 88888.00 2016-01-19 23:40:57.875 019 12612.50 17.48 54511.78 88888.00 2016-01-19 23:40:58.000 019 12612.45 17.45 54511.75 88888.00 2016-01-19 23:40:58.125 019 12612.45 17.48 54511.75 88888.00 2016-01-19 23:40:58.250 019 12612.42 17.52 54511.78 88888.00 2016-01-19 23:40:58.375 019 12612.45 17.55 54511.75 88888.00 2016-01-19 23:40:58.500 019 12612.48 17.57 54511.78 88888.00 2016-01-19 23:40:58.625 019 12612.48 17.52 54511.78 88888.00 2016-01-19 23:40:58.750 019 12612.50 17.52 54511.75 88888.00 2016-01-19 23:40:58.875 019 12612.48 17.55 54511.75 88888.00 2016-01-19 23:40:59.000 019 12612.52 17.55 54511.75 88888.00 2016-01-19 23:40:59.125 019 12612.52 17.57 54511.75 88888.00 2016-01-19 23:40:59.250 019 12612.50 17.52 54511.75 88888.00 2016-01-19 23:40:59.375 019 12612.42 17.52 54511.75 88888.00 2016-01-19 23:40:59.500 019 12612.42 17.57 54511.72 88888.00 2016-01-19 23:40:59.625 019 12612.48 17.55 54511.75 88888.00 2016-01-19 23:40:59.750 019 12612.48 17.52 54511.78 88888.00 2016-01-19 23:40:59.875 019 12612.48 17.52 54511.78 88888.00 2016-01-19 23:41:00.000 019 12612.40 17.52 54511.75 88888.00 2016-01-19 23:41:00.125 019 12612.40 17.52 54511.72 88888.00 2016-01-19 23:41:00.250 019 12612.45 17.55 54511.78 88888.00 2016-01-19 23:41:00.375 019 12612.45 17.57 54511.78 88888.00 2016-01-19 23:41:00.500 019 12612.45 17.55 54511.78 88888.00 2016-01-19 23:41:00.625 019 12612.42 17.55 54511.75 88888.00 2016-01-19 23:41:00.750 019 12612.45 17.57 54511.75 88888.00 2016-01-19 23:41:00.875 019 12612.48 17.57 54511.75 88888.00 2016-01-19 23:41:01.000 019 12612.48 17.57 54511.78 88888.00 2016-01-19 23:41:01.125 019 12612.50 17.57 54511.78 88888.00 2016-01-19 23:41:01.250 019 12612.58 17.55 54511.78 88888.00 2016-01-19 23:41:01.375 019 12612.60 17.57 54511.78 88888.00 2016-01-19 23:41:01.500 019 12612.48 17.55 54511.75 88888.00 2016-01-19 23:41:01.625 019 12612.40 17.52 54511.75 88888.00 2016-01-19 23:41:01.750 019 12612.42 17.55 54511.75 88888.00 2016-01-19 23:41:01.875 019 12612.48 17.52 54511.75 88888.00 2016-01-19 23:41:02.000 019 12612.48 17.52 54511.72 88888.00 2016-01-19 23:41:02.125 019 12612.48 17.57 54511.75 88888.00 2016-01-19 23:41:02.250 019 12612.48 17.55 54511.78 88888.00 2016-01-19 23:41:02.375 019 12612.45 17.57 54511.75 88888.00 2016-01-19 23:41:02.500 019 12612.48 17.57 54511.75 88888.00 2016-01-19 23:41:02.625 019 12612.45 17.57 54511.72 88888.00 2016-01-19 23:41:02.750 019 12612.45 17.55 54511.72 88888.00 2016-01-19 23:41:02.875 019 12612.52 17.55 54511.72 88888.00 2016-01-19 23:41:03.000 019 12612.55 17.55 54511.72 88888.00 2016-01-19 23:41:03.125 019 12612.50 17.55 54511.75 88888.00 2016-01-19 23:41:03.250 019 12612.50 17.57 54511.72 88888.00 2016-01-19 23:41:03.375 019 12612.52 17.57 54511.70 88888.00 2016-01-19 23:41:03.500 019 12612.50 17.57 54511.70 88888.00 2016-01-19 23:41:03.625 019 12612.50 17.55 54511.70 88888.00 2016-01-19 23:41:03.750 019 12612.52 17.57 54511.70 88888.00 2016-01-19 23:41:03.875 019 12612.52 17.60 54511.72 88888.00 2016-01-19 23:41:04.000 019 12612.48 17.57 54511.72 88888.00 2016-01-19 23:41:04.125 019 12612.45 17.55 54511.70 88888.00 2016-01-19 23:41:04.250 019 12612.45 17.55 54511.70 88888.00 2016-01-19 23:41:04.375 019 12612.50 17.57 54511.72 88888.00 2016-01-19 23:41:04.500 019 12612.58 17.57 54511.72 88888.00 2016-01-19 23:41:04.625 019 12612.55 17.57 54511.75 88888.00 2016-01-19 23:41:04.750 019 12612.50 17.55 54511.78 88888.00 2016-01-19 23:41:04.875 019 12612.52 17.57 54511.72 88888.00 2016-01-19 23:41:05.000 019 12612.65 17.57 54511.75 88888.00 2016-01-19 23:41:05.125 019 12612.62 17.57 54511.75 88888.00 2016-01-19 23:41:05.250 019 12612.52 17.55 54511.75 88888.00 2016-01-19 23:41:05.375 019 12612.55 17.55 54511.72 88888.00 2016-01-19 23:41:05.500 019 12612.52 17.57 54511.70 88888.00 2016-01-19 23:41:05.625 019 12612.55 17.57 54511.70 88888.00 2016-01-19 23:41:05.750 019 12612.58 17.57 54511.70 88888.00 2016-01-19 23:41:05.875 019 12612.60 17.55 54511.72 88888.00 2016-01-19 23:41:06.000 019 12612.55 17.52 54511.75 88888.00 2016-01-19 23:41:06.125 019 12612.52 17.55 54511.78 88888.00 2016-01-19 23:41:06.250 019 12612.50 17.55 54511.72 88888.00 2016-01-19 23:41:06.375 019 12612.48 17.55 54511.72 88888.00 2016-01-19 23:41:06.500 019 12612.48 17.55 54511.70 88888.00 2016-01-19 23:41:06.625 019 12612.50 17.55 54511.70 88888.00 2016-01-19 23:41:06.750 019 12612.55 17.55 54511.72 88888.00 2016-01-19 23:41:06.875 019 12612.55 17.52 54511.70 88888.00 2016-01-19 23:41:07.000 019 12612.52 17.52 54511.70 88888.00 2016-01-19 23:41:07.125 019 12612.50 17.55 54511.72 88888.00 2016-01-19 23:41:07.250 019 12612.48 17.52 54511.72 88888.00 2016-01-19 23:41:07.375 019 12612.45 17.52 54511.72 88888.00 2016-01-19 23:41:07.500 019 12612.45 17.52 54511.72 88888.00 2016-01-19 23:41:07.625 019 12612.50 17.52 54511.72 88888.00 2016-01-19 23:41:07.750 019 12612.58 17.55 54511.72 88888.00 2016-01-19 23:41:07.875 019 12612.58 17.52 54511.72 88888.00 2016-01-19 23:41:08.000 019 12612.62 17.55 54511.70 88888.00 2016-01-19 23:41:08.125 019 12612.58 17.52 54511.70 88888.00 2016-01-19 23:41:08.250 019 12612.60 17.48 54511.72 88888.00 2016-01-19 23:41:08.375 019 12612.67 17.50 54511.70 88888.00 2016-01-19 23:41:08.500 019 12612.62 17.55 54511.72 88888.00 2016-01-19 23:41:08.625 019 12612.65 17.55 54511.72 88888.00 2016-01-19 23:41:08.750 019 12612.67 17.52 54511.70 88888.00 2016-01-19 23:41:08.875 019 12612.65 17.52 54511.70 88888.00 2016-01-19 23:41:09.000 019 12612.55 17.50 54511.68 88888.00 2016-01-19 23:41:09.125 019 12612.52 17.48 54511.68 88888.00 2016-01-19 23:41:09.250 019 12612.55 17.48 54511.70 88888.00 2016-01-19 23:41:09.375 019 12612.60 17.52 54511.70 88888.00 2016-01-19 23:41:09.500 019 12612.60 17.52 54511.72 88888.00 2016-01-19 23:41:09.625 019 12612.58 17.50 54511.70 88888.00 2016-01-19 23:41:09.750 019 12612.52 17.48 54511.72 88888.00 2016-01-19 23:41:09.875 019 12612.50 17.48 54511.70 88888.00 2016-01-19 23:41:10.000 019 12612.45 17.48 54511.70 88888.00 2016-01-19 23:41:10.125 019 12612.48 17.48 54511.72 88888.00 2016-01-19 23:41:10.250 019 12612.52 17.50 54511.78 88888.00 2016-01-19 23:41:10.375 019 12612.60 17.52 54511.75 88888.00 2016-01-19 23:41:10.500 019 12612.55 17.48 54511.72 88888.00 2016-01-19 23:41:10.625 019 12612.55 17.50 54511.75 88888.00 2016-01-19 23:41:10.750 019 12612.52 17.48 54511.78 88888.00 2016-01-19 23:41:10.875 019 12612.55 17.45 54511.78 88888.00 2016-01-19 23:41:11.000 019 12612.50 17.45 54511.80 88888.00 2016-01-19 23:41:11.125 019 12612.48 17.45 54511.78 88888.00 2016-01-19 23:41:11.250 019 12612.55 17.43 54511.75 88888.00 2016-01-19 23:41:11.375 019 12612.60 17.43 54511.75 88888.00 2016-01-19 23:41:11.500 019 12612.52 17.40 54511.75 88888.00 2016-01-19 23:41:11.625 019 12612.50 17.43 54511.72 88888.00 2016-01-19 23:41:11.750 019 12612.55 17.45 54511.72 88888.00 2016-01-19 23:41:11.875 019 12612.58 17.45 54511.72 88888.00 2016-01-19 23:41:12.000 019 12612.62 17.48 54511.72 88888.00 2016-01-19 23:41:12.125 019 12612.62 17.48 54511.72 88888.00 2016-01-19 23:41:12.250 019 12612.50 17.48 54511.75 88888.00 2016-01-19 23:41:12.375 019 12612.48 17.45 54511.75 88888.00 2016-01-19 23:41:12.500 019 12612.48 17.48 54511.75 88888.00 2016-01-19 23:41:12.625 019 12612.48 17.45 54511.75 88888.00 2016-01-19 23:41:12.750 019 12612.45 17.43 54511.72 88888.00 2016-01-19 23:41:12.875 019 12612.45 17.45 54511.75 88888.00 2016-01-19 23:41:13.000 019 12612.50 17.45 54511.72 88888.00 2016-01-19 23:41:13.125 019 12612.52 17.48 54511.78 88888.00 2016-01-19 23:41:13.250 019 12612.52 17.45 54511.75 88888.00 2016-01-19 23:41:13.375 019 12612.52 17.45 54511.70 88888.00 2016-01-19 23:41:13.500 019 12612.50 17.48 54511.72 88888.00 2016-01-19 23:41:13.625 019 12612.48 17.48 54511.75 88888.00 2016-01-19 23:41:13.750 019 12612.52 17.48 54511.75 88888.00 2016-01-19 23:41:13.875 019 12612.55 17.50 54511.72 88888.00 2016-01-19 23:41:14.000 019 12612.55 17.45 54511.72 88888.00 2016-01-19 23:41:14.125 019 12612.52 17.48 54511.75 88888.00 2016-01-19 23:41:14.250 019 12612.50 17.43 54511.78 88888.00 2016-01-19 23:41:14.375 019 12612.45 17.40 54511.75 88888.00 2016-01-19 23:41:14.500 019 12612.45 17.45 54511.72 88888.00 2016-01-19 23:41:14.625 019 12612.48 17.43 54511.72 88888.00 2016-01-19 23:41:14.750 019 12612.42 17.43 54511.72 88888.00 2016-01-19 23:41:14.875 019 12612.45 17.45 54511.75 88888.00 2016-01-19 23:41:15.000 019 12612.52 17.48 54511.68 88888.00 2016-01-19 23:41:15.125 019 12612.60 17.48 54511.75 88888.00 2016-01-19 23:41:15.250 019 12612.52 17.45 54511.75 88888.00 2016-01-19 23:41:15.375 019 12612.45 17.45 54511.70 88888.00 2016-01-19 23:41:15.500 019 12612.45 17.48 54511.70 88888.00 2016-01-19 23:41:15.625 019 12612.55 17.52 54511.72 88888.00 2016-01-19 23:41:15.750 019 12612.60 17.52 54511.75 88888.00 2016-01-19 23:41:15.875 019 12612.52 17.52 54511.75 88888.00 2016-01-19 23:41:16.000 019 12612.52 17.52 54511.72 88888.00 2016-01-19 23:41:16.125 019 12612.55 17.52 54511.75 88888.00 2016-01-19 23:41:16.250 019 12612.52 17.52 54511.75 88888.00 2016-01-19 23:41:16.375 019 12612.58 17.55 54511.78 88888.00 2016-01-19 23:41:16.500 019 12612.58 17.52 54511.75 88888.00 2016-01-19 23:41:16.625 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:16.750 019 12612.60 17.52 54511.75 88888.00 2016-01-19 23:41:16.875 019 12612.55 17.55 54511.78 88888.00 2016-01-19 23:41:17.000 019 12612.60 17.55 54511.78 88888.00 2016-01-19 23:41:17.125 019 12612.62 17.55 54511.78 88888.00 2016-01-19 23:41:17.250 019 12612.52 17.52 54511.78 88888.00 2016-01-19 23:41:17.375 019 12612.55 17.52 54511.78 88888.00 2016-01-19 23:41:17.500 019 12612.58 17.52 54511.80 88888.00 2016-01-19 23:41:17.625 019 12612.65 17.55 54511.78 88888.00 2016-01-19 23:41:17.750 019 12612.62 17.52 54511.78 88888.00 2016-01-19 23:41:17.875 019 12612.60 17.52 54511.78 88888.00 2016-01-19 23:41:18.000 019 12612.62 17.55 54511.75 88888.00 2016-01-19 23:41:18.125 019 12612.65 17.55 54511.75 88888.00 2016-01-19 23:41:18.250 019 12612.60 17.52 54511.75 88888.00 2016-01-19 23:41:18.375 019 12612.62 17.55 54511.78 88888.00 2016-01-19 23:41:18.500 019 12612.70 17.57 54511.80 88888.00 2016-01-19 23:41:18.625 019 12612.67 17.52 54511.78 88888.00 2016-01-19 23:41:18.750 019 12612.67 17.52 54511.75 88888.00 2016-01-19 23:41:18.875 019 12612.67 17.52 54511.78 88888.00 2016-01-19 23:41:19.000 019 12612.62 17.55 54511.78 88888.00 2016-01-19 23:41:19.125 019 12612.60 17.55 54511.80 88888.00 2016-01-19 23:41:19.250 019 12612.67 17.55 54511.80 88888.00 2016-01-19 23:41:19.375 019 12612.67 17.57 54511.78 88888.00 2016-01-19 23:41:19.500 019 12612.62 17.55 54511.78 88888.00 2016-01-19 23:41:19.625 019 12612.55 17.55 54511.78 88888.00 2016-01-19 23:41:19.750 019 12612.60 17.55 54511.78 88888.00 2016-01-19 23:41:19.875 019 12612.62 17.55 54511.75 88888.00 2016-01-19 23:41:20.000 019 12612.62 17.55 54511.75 88888.00 2016-01-19 23:41:20.125 019 12612.62 17.52 54511.78 88888.00 2016-01-19 23:41:20.250 019 12612.50 17.52 54511.78 88888.00 2016-01-19 23:41:20.375 019 12612.48 17.55 54511.78 88888.00 2016-01-19 23:41:20.500 019 12612.58 17.55 54511.75 88888.00 2016-01-19 23:41:20.625 019 12612.60 17.55 54511.75 88888.00 2016-01-19 23:41:20.750 019 12612.58 17.55 54511.78 88888.00 2016-01-19 23:41:20.875 019 12612.55 17.57 54511.78 88888.00 2016-01-19 23:41:21.000 019 12612.58 17.55 54511.78 88888.00 2016-01-19 23:41:21.125 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:21.250 019 12612.52 17.50 54511.78 88888.00 2016-01-19 23:41:21.375 019 12612.55 17.55 54511.80 88888.00 2016-01-19 23:41:21.500 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:21.625 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:21.750 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:21.875 019 12612.62 17.50 54511.80 88888.00 2016-01-19 23:41:22.000 019 12612.55 17.50 54511.80 88888.00 2016-01-19 23:41:22.125 019 12612.52 17.48 54511.78 88888.00 2016-01-19 23:41:22.250 019 12612.52 17.50 54511.80 88888.00 2016-01-19 23:41:22.375 019 12612.60 17.57 54511.80 88888.00 2016-01-19 23:41:22.500 019 12612.58 17.55 54511.80 88888.00 2016-01-19 23:41:22.625 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:22.750 019 12612.50 17.50 54511.78 88888.00 2016-01-19 23:41:22.875 019 12612.48 17.52 54511.78 88888.00 2016-01-19 23:41:23.000 019 12612.55 17.55 54511.78 88888.00 2016-01-19 23:41:23.125 019 12612.55 17.55 54511.80 88888.00 2016-01-19 23:41:23.250 019 12612.55 17.52 54511.80 88888.00 2016-01-19 23:41:23.375 019 12612.55 17.52 54511.78 88888.00 2016-01-19 23:41:23.500 019 12612.50 17.52 54511.78 88888.00 2016-01-19 23:41:23.625 019 12612.42 17.52 54511.78 88888.00 2016-01-19 23:41:23.750 019 12612.48 17.52 54511.75 88888.00 2016-01-19 23:41:23.875 019 12612.48 17.52 54511.75 88888.00 2016-01-19 23:41:24.000 019 12612.48 17.52 54511.75 88888.00 2016-01-19 23:41:24.125 019 12612.52 17.52 54511.82 88888.00 2016-01-19 23:41:24.250 019 12612.55 17.52 54511.78 88888.00 2016-01-19 23:41:24.375 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:24.500 019 12612.58 17.52 54511.78 88888.00 2016-01-19 23:41:24.625 019 12612.60 17.50 54511.78 88888.00 2016-01-19 23:41:24.750 019 12612.60 17.48 54511.78 88888.00 2016-01-19 23:41:24.875 019 12612.65 17.52 54511.78 88888.00 2016-01-19 23:41:25.000 019 12612.58 17.50 54511.78 88888.00 2016-01-19 23:41:25.125 019 12612.55 17.50 54511.80 88888.00 2016-01-19 23:41:25.250 019 12612.52 17.48 54511.80 88888.00 2016-01-19 23:41:25.375 019 12612.58 17.48 54511.82 88888.00 2016-01-19 23:41:25.500 019 12612.52 17.48 54511.82 88888.00 2016-01-19 23:41:25.625 019 12612.55 17.48 54511.80 88888.00 2016-01-19 23:41:25.750 019 12612.52 17.45 54511.80 88888.00 2016-01-19 23:41:25.875 019 12612.55 17.45 54511.80 88888.00 2016-01-19 23:41:26.000 019 12612.60 17.48 54511.80 88888.00 2016-01-19 23:41:26.125 019 12612.58 17.45 54511.80 88888.00 2016-01-19 23:41:26.250 019 12612.52 17.43 54511.82 88888.00 2016-01-19 23:41:26.375 019 12612.52 17.45 54511.82 88888.00 2016-01-19 23:41:26.500 019 12612.50 17.45 54511.80 88888.00 2016-01-19 23:41:26.625 019 12612.45 17.43 54511.78 88888.00 2016-01-19 23:41:26.750 019 12612.45 17.43 54511.78 88888.00 2016-01-19 23:41:26.875 019 12612.48 17.43 54511.82 88888.00 2016-01-19 23:41:27.000 019 12612.50 17.45 54511.80 88888.00 2016-01-19 23:41:27.125 019 12612.50 17.45 54511.80 88888.00 2016-01-19 23:41:27.250 019 12612.48 17.48 54511.80 88888.00 2016-01-19 23:41:27.375 019 12612.50 17.43 54511.82 88888.00 2016-01-19 23:41:27.500 019 12612.52 17.43 54511.85 88888.00 2016-01-19 23:41:27.625 019 12612.55 17.45 54511.85 88888.00 2016-01-19 23:41:27.750 019 12612.52 17.43 54511.82 88888.00 2016-01-19 23:41:27.875 019 12612.50 17.40 54511.85 88888.00 2016-01-19 23:41:28.000 019 12612.48 17.43 54511.82 88888.00 2016-01-19 23:41:28.125 019 12612.48 17.43 54511.82 88888.00 2016-01-19 23:41:28.250 019 12612.52 17.38 54511.82 88888.00 2016-01-19 23:41:28.375 019 12612.50 17.38 54511.82 88888.00 2016-01-19 23:41:28.500 019 12612.48 17.40 54511.85 88888.00 2016-01-19 23:41:28.625 019 12612.50 17.43 54511.85 88888.00 2016-01-19 23:41:28.750 019 12612.58 17.40 54511.85 88888.00 2016-01-19 23:41:28.875 019 12612.65 17.40 54511.82 88888.00 2016-01-19 23:41:29.000 019 12612.62 17.40 54511.80 88888.00 2016-01-19 23:41:29.125 019 12612.60 17.40 54511.85 88888.00 2016-01-19 23:41:29.250 019 12612.50 17.40 54511.82 88888.00 2016-01-19 23:41:29.375 019 12612.52 17.40 54511.80 88888.00 2016-01-19 23:41:29.500 019 12612.52 17.43 54511.80 88888.00 2016-01-19 23:41:29.625 019 12612.52 17.43 54511.80 88888.00 2016-01-19 23:41:29.750 019 12612.52 17.40 54511.80 88888.00 2016-01-19 23:41:29.875 019 12612.50 17.40 54511.82 88888.00 2016-01-19 23:41:30.000 019 12612.58 17.40 54511.82 88888.00 2016-01-19 23:41:30.125 019 12612.60 17.43 54511.82 88888.00 2016-01-19 23:41:30.250 019 12612.58 17.40 54511.82 88888.00 2016-01-19 23:41:30.375 019 12612.60 17.40 54511.82 88888.00 2016-01-19 23:41:30.500 019 12612.60 17.38 54511.82 88888.00 2016-01-19 23:41:30.625 019 12612.58 17.40 54511.82 88888.00 2016-01-19 23:41:30.750 019 12612.50 17.43 54511.85 88888.00 2016-01-19 23:41:30.875 019 12612.52 17.43 54511.82 88888.00 2016-01-19 23:41:31.000 019 12612.58 17.43 54511.80 88888.00 2016-01-19 23:41:31.125 019 12612.60 17.38 54511.85 88888.00 2016-01-19 23:41:31.250 019 12612.55 17.40 54511.85 88888.00 2016-01-19 23:41:31.375 019 12612.58 17.40 54511.88 88888.00 2016-01-19 23:41:31.500 019 12612.58 17.40 54511.88 88888.00 2016-01-19 23:41:31.625 019 12612.55 17.38 54511.88 88888.00 2016-01-19 23:41:31.750 019 12612.58 17.38 54511.88 88888.00 2016-01-19 23:41:31.875 019 12612.58 17.38 54511.88 88888.00 2016-01-19 23:41:32.000 019 12612.58 17.38 54511.88 88888.00 2016-01-19 23:41:32.125 019 12612.55 17.40 54511.88 88888.00 2016-01-19 23:41:32.250 019 12612.48 17.40 54511.90 88888.00 2016-01-19 23:41:32.375 019 12612.48 17.38 54511.88 88888.00 2016-01-19 23:41:32.500 019 12612.55 17.35 54511.82 88888.00 2016-01-19 23:41:32.625 019 12612.58 17.35 54511.82 88888.00 2016-01-19 23:41:32.750 019 12612.58 17.35 54511.85 88888.00 2016-01-19 23:41:32.875 019 12612.58 17.35 54511.85 88888.00 2016-01-19 23:41:33.000 019 12612.58 17.32 54511.85 88888.00 2016-01-19 23:41:33.125 019 12612.55 17.35 54511.82 88888.00 2016-01-19 23:41:33.250 019 12612.52 17.38 54511.85 88888.00 2016-01-19 23:41:33.375 019 12612.58 17.40 54511.88 88888.00 2016-01-19 23:41:33.500 019 12612.60 17.38 54511.88 88888.00 2016-01-19 23:41:33.625 019 12612.58 17.35 54511.85 88888.00 2016-01-19 23:41:33.750 019 12612.50 17.35 54511.82 88888.00 2016-01-19 23:41:33.875 019 12612.48 17.40 54511.82 88888.00 2016-01-19 23:41:34.000 019 12612.42 17.35 54511.80 88888.00 2016-01-19 23:41:34.125 019 12612.48 17.35 54511.88 88888.00 2016-01-19 23:41:34.250 019 12612.42 17.38 54511.88 88888.00 2016-01-19 23:41:34.375 019 12612.38 17.40 54511.88 88888.00 2016-01-19 23:41:34.500 019 12612.38 17.38 54511.85 88888.00 2016-01-19 23:41:34.625 019 12612.45 17.35 54511.85 88888.00 2016-01-19 23:41:34.750 019 12612.55 17.40 54511.85 88888.00 2016-01-19 23:41:34.875 019 12612.50 17.38 54511.82 88888.00 2016-01-19 23:41:35.000 019 12612.48 17.38 54511.82 88888.00 2016-01-19 23:41:35.125 019 12612.48 17.35 54511.88 88888.00 2016-01-19 23:41:35.250 019 12612.50 17.32 54511.85 88888.00 2016-01-19 23:41:35.375 019 12612.55 17.32 54511.85 88888.00 2016-01-19 23:41:35.500 019 12612.48 17.32 54511.85 88888.00 2016-01-19 23:41:35.625 019 12612.42 17.30 54511.85 88888.00 2016-01-19 23:41:35.750 019 12612.40 17.32 54511.88 88888.00 2016-01-19 23:41:35.875 019 12612.45 17.30 54511.85 88888.00 2016-01-19 23:41:36.000 019 12612.45 17.30 54511.85 88888.00 2016-01-19 23:41:36.125 019 12612.48 17.27 54511.85 88888.00 2016-01-19 23:41:36.250 019 12612.48 17.30 54511.88 88888.00 2016-01-19 23:41:36.375 019 12612.48 17.32 54511.90 88888.00 2016-01-19 23:41:36.500 019 12612.40 17.32 54511.88 88888.00 2016-01-19 23:41:36.625 019 12612.40 17.32 54511.90 88888.00 2016-01-19 23:41:36.750 019 12612.45 17.32 54511.90 88888.00 2016-01-19 23:41:36.875 019 12612.42 17.32 54511.90 88888.00 2016-01-19 23:41:37.000 019 12612.38 17.27 54511.88 88888.00 2016-01-19 23:41:37.125 019 12612.35 17.30 54511.90 88888.00 2016-01-19 23:41:37.250 019 12612.45 17.30 54511.90 88888.00 2016-01-19 23:41:37.375 019 12612.48 17.30 54511.90 88888.00 2016-01-19 23:41:37.500 019 12612.42 17.27 54511.90 88888.00 2016-01-19 23:41:37.625 019 12612.50 17.27 54511.90 88888.00 2016-01-19 23:41:37.750 019 12612.52 17.27 54511.93 88888.00 2016-01-19 23:41:37.875 019 12612.50 17.25 54511.88 88888.00 2016-01-19 23:41:38.000 019 12612.45 17.25 54511.88 88888.00 2016-01-19 23:41:38.125 019 12612.45 17.27 54511.88 88888.00 2016-01-19 23:41:38.250 019 12612.45 17.27 54511.90 88888.00 2016-01-19 23:41:38.375 019 12612.45 17.27 54511.90 88888.00 2016-01-19 23:41:38.500 019 12612.45 17.30 54511.90 88888.00 2016-01-19 23:41:38.625 019 12612.52 17.25 54511.90 88888.00 2016-01-19 23:41:38.750 019 12612.55 17.23 54511.90 88888.00 2016-01-19 23:41:38.875 019 12612.50 17.23 54511.88 88888.00 2016-01-19 23:41:39.000 019 12612.50 17.23 54511.85 88888.00 2016-01-19 23:41:39.125 019 12612.52 17.25 54511.88 88888.00 2016-01-19 23:41:39.250 019 12612.48 17.20 54511.90 88888.00 2016-01-19 23:41:39.375 019 12612.42 17.23 54511.88 88888.00 2016-01-19 23:41:39.500 019 12612.40 17.25 54511.90 88888.00 2016-01-19 23:41:39.625 019 12612.40 17.23 54511.90 88888.00 2016-01-19 23:41:39.750 019 12612.50 17.23 54511.90 88888.00 2016-01-19 23:41:39.875 019 12612.52 17.25 54511.90 88888.00 2016-01-19 23:41:40.000 019 12612.48 17.25 54511.90 88888.00 2016-01-19 23:41:40.125 019 12612.42 17.25 54511.90 88888.00 2016-01-19 23:41:40.250 019 12612.38 17.23 54511.88 88888.00 2016-01-19 23:41:40.375 019 12612.40 17.20 54511.88 88888.00 2016-01-19 23:41:40.500 019 12612.38 17.23 54511.90 88888.00 2016-01-19 23:41:40.625 019 12612.45 17.23 54511.90 88888.00 2016-01-19 23:41:40.750 019 12612.45 17.20 54511.88 88888.00 2016-01-19 23:41:40.875 019 12612.40 17.23 54511.88 88888.00 2016-01-19 23:41:41.000 019 12612.38 17.23 54511.88 88888.00 2016-01-19 23:41:41.125 019 12612.48 17.25 54511.90 88888.00 2016-01-19 23:41:41.250 019 12612.48 17.20 54511.90 88888.00 2016-01-19 23:41:41.375 019 12612.48 17.18 54511.90 88888.00 2016-01-19 23:41:41.500 019 12612.50 17.20 54511.88 88888.00 2016-01-19 23:41:41.625 019 12612.52 17.20 54511.88 88888.00 2016-01-19 23:41:41.750 019 12612.55 17.23 54511.88 88888.00 2016-01-19 23:41:41.875 019 12612.55 17.23 54511.90 88888.00 2016-01-19 23:41:42.000 019 12612.48 17.25 54511.90 88888.00 2016-01-19 23:41:42.125 019 12612.38 17.27 54511.90 88888.00 2016-01-19 23:41:42.250 019 12612.40 17.23 54511.88 88888.00 2016-01-19 23:41:42.375 019 12612.42 17.27 54511.90 88888.00 2016-01-19 23:41:42.500 019 12612.50 17.30 54511.93 88888.00 2016-01-19 23:41:42.625 019 12612.45 17.25 54511.90 88888.00 2016-01-19 23:41:42.750 019 12612.40 17.23 54511.90 88888.00 2016-01-19 23:41:42.875 019 12612.40 17.20 54511.90 88888.00 2016-01-19 23:41:43.000 019 12612.35 17.23 54511.90 88888.00 2016-01-19 23:41:43.125 019 12612.38 17.25 54511.90 88888.00 2016-01-19 23:41:43.250 019 12612.45 17.20 54511.90 88888.00 2016-01-19 23:41:43.375 019 12612.50 17.25 54511.93 88888.00 2016-01-19 23:41:43.500 019 12612.48 17.25 54511.93 88888.00 2016-01-19 23:41:43.625 019 12612.40 17.23 54511.95 88888.00 2016-01-19 23:41:43.750 019 12612.35 17.25 54511.95 88888.00 2016-01-19 23:41:43.875 019 12612.40 17.30 54511.95 88888.00 2016-01-19 23:41:44.000 019 12612.45 17.23 54511.93 88888.00 2016-01-19 23:41:44.125 019 12612.45 17.23 54511.93 88888.00 2016-01-19 23:41:44.250 019 12612.45 17.23 54511.90 88888.00 2016-01-19 23:41:44.375 019 12612.48 17.25 54511.93 88888.00 2016-01-19 23:41:44.500 019 12612.45 17.23 54511.93 88888.00 2016-01-19 23:41:44.625 019 12612.42 17.18 54511.93 88888.00 2016-01-19 23:41:44.750 019 12612.40 17.20 54511.90 88888.00 2016-01-19 23:41:44.875 019 12612.38 17.23 54511.90 88888.00 2016-01-19 23:41:45.000 019 12612.30 17.23 54511.93 88888.00 2016-01-19 23:41:45.125 019 12612.33 17.20 54511.95 88888.00 2016-01-19 23:41:45.250 019 12612.35 17.23 54511.95 88888.00 2016-01-19 23:41:45.375 019 12612.42 17.23 54511.93 88888.00 2016-01-19 23:41:45.500 019 12612.42 17.25 54511.90 88888.00 2016-01-19 23:41:45.625 019 12612.45 17.25 54511.93 88888.00 2016-01-19 23:41:45.750 019 12612.40 17.23 54511.95 88888.00 2016-01-19 23:41:45.875 019 12612.40 17.25 54511.93 88888.00 2016-01-19 23:41:46.000 019 12612.38 17.25 54511.93 88888.00 2016-01-19 23:41:46.125 019 12612.33 17.23 54511.95 88888.00 2016-01-19 23:41:46.250 019 12612.35 17.20 54511.95 88888.00 2016-01-19 23:41:46.375 019 12612.42 17.20 54511.95 88888.00 2016-01-19 23:41:46.500 019 12612.35 17.23 54511.93 88888.00 2016-01-19 23:41:46.625 019 12612.33 17.23 54511.90 88888.00 2016-01-19 23:41:46.750 019 12612.35 17.20 54511.90 88888.00 2016-01-19 23:41:46.875 019 12612.30 17.18 54511.90 88888.00 2016-01-19 23:41:47.000 019 12612.33 17.18 54511.93 88888.00 2016-01-19 23:41:47.125 019 12612.40 17.20 54511.95 88888.00 2016-01-19 23:41:47.250 019 12612.35 17.18 54511.90 88888.00 2016-01-19 23:41:47.375 019 12612.30 17.20 54511.93 88888.00 2016-01-19 23:41:47.500 019 12612.30 17.20 54511.90 88888.00 2016-01-19 23:41:47.625 019 12612.33 17.20 54511.93 88888.00 2016-01-19 23:41:47.750 019 12612.35 17.20 54511.90 88888.00 2016-01-19 23:41:47.875 019 12612.38 17.18 54511.93 88888.00 2016-01-19 23:41:48.000 019 12612.35 17.18 54511.93 88888.00 2016-01-19 23:41:48.125 019 12612.33 17.20 54511.93 88888.00 2016-01-19 23:41:48.250 019 12612.30 17.20 54511.93 88888.00 2016-01-19 23:41:48.375 019 12612.33 17.23 54511.90 88888.00 2016-01-19 23:41:48.500 019 12612.35 17.20 54511.93 88888.00 2016-01-19 23:41:48.625 019 12612.38 17.18 54511.93 88888.00 2016-01-19 23:41:48.750 019 12612.35 17.18 54511.95 88888.00 2016-01-19 23:41:48.875 019 12612.30 17.20 54511.95 88888.00 2016-01-19 23:41:49.000 019 12612.30 17.20 54511.95 88888.00 2016-01-19 23:41:49.125 019 12612.33 17.23 54511.97 88888.00 2016-01-19 23:41:49.250 019 12612.33 17.23 54511.97 88888.00 2016-01-19 23:41:49.375 019 12612.33 17.20 54511.97 88888.00 2016-01-19 23:41:49.500 019 12612.35 17.20 54511.95 88888.00 2016-01-19 23:41:49.625 019 12612.38 17.18 54511.95 88888.00 2016-01-19 23:41:49.750 019 12612.35 17.20 54511.95 88888.00 2016-01-19 23:41:49.875 019 12612.38 17.20 54511.95 88888.00 2016-01-19 23:41:50.000 019 12612.45 17.20 54511.95 88888.00 2016-01-19 23:41:50.125 019 12612.45 17.20 54511.95 88888.00 2016-01-19 23:41:50.250 019 12612.45 17.20 54511.97 88888.00 2016-01-19 23:41:50.375 019 12612.48 17.20 54511.93 88888.00 2016-01-19 23:41:50.500 019 12612.45 17.20 54511.90 88888.00 2016-01-19 23:41:50.625 019 12612.48 17.15 54511.90 88888.00 2016-01-19 23:41:50.750 019 12612.45 17.15 54511.90 88888.00 2016-01-19 23:41:50.875 019 12612.40 17.18 54511.90 88888.00 2016-01-19 23:41:51.000 019 12612.38 17.18 54511.93 88888.00 2016-01-19 23:41:51.125 019 12612.38 17.15 54511.90 88888.00 2016-01-19 23:41:51.250 019 12612.38 17.18 54511.93 88888.00 2016-01-19 23:41:51.375 019 12612.35 17.20 54511.95 88888.00 2016-01-19 23:41:51.500 019 12612.38 17.23 54511.95 88888.00 2016-01-19 23:41:51.625 019 12612.42 17.20 54511.95 88888.00 2016-01-19 23:41:51.750 019 12612.42 17.20 54511.93 88888.00 2016-01-19 23:41:51.875 019 12612.45 17.20 54511.93 88888.00 2016-01-19 23:41:52.000 019 12612.50 17.20 54511.95 88888.00 2016-01-19 23:41:52.125 019 12612.48 17.20 54511.93 88888.00 2016-01-19 23:41:52.250 019 12612.48 17.18 54511.93 88888.00 2016-01-19 23:41:52.375 019 12612.45 17.18 54511.95 88888.00 2016-01-19 23:41:52.500 019 12612.40 17.18 54511.93 88888.00 2016-01-19 23:41:52.625 019 12612.45 17.20 54511.95 88888.00 2016-01-19 23:41:52.750 019 12612.48 17.23 54511.95 88888.00 2016-01-19 23:41:52.875 019 12612.42 17.15 54511.95 88888.00 2016-01-19 23:41:53.000 019 12612.40 17.15 54511.95 88888.00 2016-01-19 23:41:53.125 019 12612.38 17.15 54511.93 88888.00 2016-01-19 23:41:53.250 019 12612.38 17.18 54511.95 88888.00 2016-01-19 23:41:53.375 019 12612.40 17.15 54511.95 88888.00 2016-01-19 23:41:53.500 019 12612.48 17.18 54511.97 88888.00 2016-01-19 23:41:53.625 019 12612.52 17.15 54511.95 88888.00 2016-01-19 23:41:53.750 019 12612.58 17.12 54511.93 88888.00 2016-01-19 23:41:53.875 019 12612.55 17.10 54511.95 88888.00 2016-01-19 23:41:54.000 019 12612.48 17.12 54511.95 88888.00 2016-01-19 23:41:54.125 019 12612.48 17.15 54511.97 88888.00 2016-01-19 23:41:54.250 019 12612.48 17.15 54511.97 88888.00 2016-01-19 23:41:54.375 019 12612.50 17.15 54511.95 88888.00 2016-01-19 23:41:54.500 019 12612.45 17.18 54511.95 88888.00 2016-01-19 23:41:54.625 019 12612.42 17.15 54511.95 88888.00 2016-01-19 23:41:54.750 019 12612.40 17.15 54511.93 88888.00 2016-01-19 23:41:54.875 019 12612.40 17.15 54511.93 88888.00 2016-01-19 23:41:55.000 019 12612.40 17.15 54511.95 88888.00 2016-01-19 23:41:55.125 019 12612.48 17.18 54511.95 88888.00 2016-01-19 23:41:55.250 019 12612.55 17.20 54511.95 88888.00 2016-01-19 23:41:55.375 019 12612.52 17.20 54511.95 88888.00 2016-01-19 23:41:55.500 019 12612.50 17.18 54511.93 88888.00 2016-01-19 23:41:55.625 019 12612.50 17.18 54511.93 88888.00 2016-01-19 23:41:55.750 019 12612.50 17.12 54511.93 88888.00 2016-01-19 23:41:55.875 019 12612.55 17.15 54511.93 88888.00 2016-01-19 23:41:56.000 019 12612.50 17.12 54511.95 88888.00 2016-01-19 23:41:56.125 019 12612.50 17.15 54511.97 88888.00 2016-01-19 23:41:56.250 019 12612.50 17.15 54511.97 88888.00 2016-01-19 23:41:56.375 019 12612.50 17.20 54511.95 88888.00 2016-01-19 23:41:56.500 019 12612.52 17.20 54511.97 88888.00 2016-01-19 23:41:56.625 019 12612.58 17.18 54511.97 88888.00 2016-01-19 23:41:56.750 019 12612.60 17.18 54511.95 88888.00 2016-01-19 23:41:56.875 019 12612.55 17.15 54511.93 88888.00 2016-01-19 23:41:57.000 019 12612.55 17.18 54511.95 88888.00 2016-01-19 23:41:57.125 019 12612.50 17.18 54511.95 88888.00 2016-01-19 23:41:57.250 019 12612.40 17.12 54511.95 88888.00 2016-01-19 23:41:57.375 019 12612.42 17.15 54511.93 88888.00 2016-01-19 23:41:57.500 019 12612.45 17.15 54511.93 88888.00 2016-01-19 23:41:57.625 019 12612.52 17.12 54511.95 88888.00 2016-01-19 23:41:57.750 019 12612.52 17.15 54511.95 88888.00 2016-01-19 23:41:57.875 019 12612.58 17.15 54511.95 88888.00 2016-01-19 23:41:58.000 019 12612.55 17.18 54511.93 88888.00 2016-01-19 23:41:58.125 019 12612.52 17.18 54511.95 88888.00 2016-01-19 23:41:58.250 019 12612.52 17.18 54511.93 88888.00 2016-01-19 23:41:58.375 019 12612.55 17.20 54511.90 88888.00 2016-01-19 23:41:58.500 019 12612.55 17.20 54511.90 88888.00 2016-01-19 23:41:58.625 019 12612.62 17.20 54511.93 88888.00 2016-01-19 23:41:58.750 019 12612.62 17.20 54511.95 88888.00 2016-01-19 23:41:58.875 019 12612.52 17.18 54511.93 88888.00 2016-01-19 23:41:59.000 019 12612.50 17.18 54511.93 88888.00 2016-01-19 23:41:59.125 019 12612.52 17.20 54511.95 88888.00 2016-01-19 23:41:59.250 019 12612.45 17.15 54511.95 88888.00 2016-01-19 23:41:59.375 019 12612.42 17.15 54511.95 88888.00 2016-01-19 23:41:59.500 019 12612.45 17.18 54511.95 88888.00 2016-01-19 23:41:59.625 019 12612.48 17.18 54511.95 88888.00 2016-01-19 23:41:59.750 019 12612.50 17.18 54511.95 88888.00 2016-01-19 23:41:59.875 019 12612.50 17.18 54511.95 88888.00 2016-01-19 23:42:00.000 019 12612.55 17.15 54511.93 88888.00 2016-01-19 23:42:00.125 019 12612.58 17.15 54511.93 88888.00 2016-01-19 23:42:00.250 019 12612.52 17.12 54511.95 88888.00 2016-01-19 23:42:00.375 019 12612.52 17.15 54511.95 88888.00 2016-01-19 23:42:00.500 019 12612.55 17.18 54511.90 88888.00 2016-01-19 23:42:00.625 019 12612.52 17.15 54511.90 88888.00 2016-01-19 23:42:00.750 019 12612.50 17.20 54511.93 88888.00 2016-01-19 23:42:00.875 019 12612.52 17.23 54511.93 88888.00 2016-01-19 23:42:01.000 019 12612.52 17.20 54511.93 88888.00 2016-01-19 23:42:01.125 019 12612.58 17.18 54511.93 88888.00 2016-01-19 23:42:01.250 019 12612.55 17.12 54511.93 88888.00 2016-01-19 23:42:01.375 019 12612.55 17.18 54511.95 88888.00 2016-01-19 23:42:01.500 019 12612.58 17.20 54511.95 88888.00 2016-01-19 23:42:01.625 019 12612.52 17.20 54511.95 88888.00 2016-01-19 23:42:01.750 019 12612.48 17.20 54511.93 88888.00 2016-01-19 23:42:01.875 019 12612.52 17.23 54511.90 88888.00 2016-01-19 23:42:02.000 019 12612.50 17.23 54511.93 88888.00 2016-01-19 23:42:02.125 019 12612.42 17.20 54511.90 88888.00 2016-01-19 23:42:02.250 019 12612.45 17.15 54511.90 88888.00 2016-01-19 23:42:02.375 019 12612.52 17.20 54511.93 88888.00 2016-01-19 23:42:02.500 019 12612.52 17.20 54511.95 88888.00 2016-01-19 23:42:02.625 019 12612.55 17.23 54511.95 88888.00 2016-01-19 23:42:02.750 019 12612.60 17.20 54511.95 88888.00 2016-01-19 23:42:02.875 019 12612.52 17.15 54511.93 88888.00 2016-01-19 23:42:03.000 019 12612.55 17.15 54511.93 88888.00 2016-01-19 23:42:03.125 019 12612.55 17.20 54511.97 88888.00 2016-01-19 23:42:03.250 019 12612.50 17.18 54511.97 88888.00 2016-01-19 23:42:03.375 019 12612.48 17.18 54511.95 88888.00 2016-01-19 23:42:03.500 019 12612.45 17.18 54511.93 88888.00 2016-01-19 23:42:03.625 019 12612.52 17.18 54511.93 88888.00 2016-01-19 23:42:03.750 019 12612.55 17.23 54511.95 88888.00 2016-01-19 23:42:03.875 019 12612.58 17.23 54511.95 88888.00 2016-01-19 23:42:04.000 019 12612.58 17.18 54511.93 88888.00 2016-01-19 23:42:04.125 019 12612.58 17.15 54511.95 88888.00 2016-01-19 23:42:04.250 019 12612.60 17.12 54511.95 88888.00 2016-01-19 23:42:04.375 019 12612.60 17.15 54511.97 88888.00 2016-01-19 23:42:04.500 019 12612.62 17.18 54511.97 88888.00 2016-01-19 23:42:04.625 019 12612.60 17.20 54511.97 88888.00 2016-01-19 23:42:04.750 019 12612.58 17.20 54511.95 88888.00 2016-01-19 23:42:04.875 019 12612.55 17.25 54511.97 88888.00 2016-01-19 23:42:05.000 019 12612.52 17.23 54511.97 88888.00 2016-01-19 23:42:05.125 019 12612.55 17.18 54511.97 88888.00 2016-01-19 23:42:05.250 019 12612.52 17.15 54511.95 88888.00 2016-01-19 23:42:05.375 019 12612.50 17.18 54511.95 88888.00 2016-01-19 23:42:05.500 019 12612.45 17.20 54511.97 88888.00 2016-01-19 23:42:05.625 019 12612.48 17.23 54511.97 88888.00 2016-01-19 23:42:05.750 019 12612.55 17.18 54511.95 88888.00 2016-01-19 23:42:05.875 019 12612.58 17.20 54511.95 88888.00 2016-01-19 23:42:06.000 019 12612.58 17.23 54511.97 88888.00 2016-01-19 23:42:06.125 019 12612.58 17.23 54511.97 88888.00 2016-01-19 23:42:06.250 019 12612.58 17.18 54511.95 88888.00 2016-01-19 23:42:06.375 019 12612.62 17.18 54511.97 88888.00 2016-01-19 23:42:06.500 019 12612.62 17.20 54511.95 88888.00 2016-01-19 23:42:06.625 019 12612.65 17.23 54511.97 88888.00 2016-01-19 23:42:06.750 019 12612.58 17.23 54511.97 88888.00 2016-01-19 23:42:06.875 019 12612.50 17.23 54512.00 88888.00 2016-01-19 23:42:07.000 019 12612.48 17.20 54511.97 88888.00 2016-01-19 23:42:07.125 019 12612.45 17.20 54511.97 88888.00 2016-01-19 23:42:07.250 019 12612.55 17.23 54511.97 88888.00 2016-01-19 23:42:07.375 019 12612.58 17.23 54512.00 88888.00 2016-01-19 23:42:07.500 019 12612.55 17.23 54512.00 88888.00 2016-01-19 23:42:07.625 019 12612.50 17.20 54512.00 88888.00 2016-01-19 23:42:07.750 019 12612.50 17.23 54512.00 88888.00 2016-01-19 23:42:07.875 019 12612.52 17.18 54511.97 88888.00 2016-01-19 23:42:08.000 019 12612.52 17.18 54511.95 88888.00 2016-01-19 23:42:08.125 019 12612.52 17.20 54511.93 88888.00 2016-01-19 23:42:08.250 019 12612.55 17.15 54511.95 88888.00 2016-01-19 23:42:08.375 019 12612.62 17.15 54511.95 88888.00 2016-01-19 23:42:08.500 019 12612.62 17.18 54511.95 88888.00 2016-01-19 23:42:08.625 019 12612.62 17.18 54511.93 88888.00 2016-01-19 23:42:08.750 019 12612.65 17.20 54511.93 88888.00 2016-01-19 23:42:08.875 019 12612.60 17.18 54511.97 88888.00 2016-01-19 23:42:09.000 019 12612.60 17.18 54511.95 88888.00 2016-01-19 23:42:09.125 019 12612.60 17.18 54511.95 88888.00 2016-01-19 23:42:09.250 019 12612.52 17.18 54511.95 88888.00 2016-01-19 23:42:09.375 019 12612.55 17.18 54511.93 88888.00 2016-01-19 23:42:09.500 019 12612.60 17.25 54511.95 88888.00 2016-01-19 23:42:09.625 019 12612.62 17.23 54511.97 88888.00 2016-01-19 23:42:09.750 019 12612.65 17.20 54511.97 88888.00 2016-01-19 23:42:09.875 019 12612.60 17.18 54511.93 88888.00 2016-01-19 23:42:10.000 019 12612.58 17.15 54511.95 88888.00 2016-01-19 23:42:10.125 019 12612.60 17.18 54511.95 88888.00 2016-01-19 23:42:10.250 019 12612.62 17.18 54511.95 88888.00 2016-01-19 23:42:10.375 019 12612.65 17.20 54511.97 88888.00 2016-01-19 23:42:10.500 019 12612.67 17.23 54511.95 88888.00 2016-01-19 23:42:10.625 019 12612.62 17.23 54511.95 88888.00 2016-01-19 23:42:10.750 019 12612.62 17.20 54511.95 88888.00 2016-01-19 23:42:10.875 019 12612.58 17.20 54511.95 88888.00 2016-01-19 23:42:11.000 019 12612.55 17.20 54511.95 88888.00 2016-01-19 23:42:11.125 019 12612.58 17.20 54511.95 88888.00 2016-01-19 23:42:11.250 019 12612.62 17.20 54511.95 88888.00 2016-01-19 23:42:11.375 019 12612.62 17.20 54511.95 88888.00 2016-01-19 23:42:11.500 019 12612.60 17.20 54511.95 88888.00 2016-01-19 23:42:11.625 019 12612.60 17.20 54511.97 88888.00 2016-01-19 23:42:11.750 019 12612.62 17.23 54511.95 88888.00 2016-01-19 23:42:11.875 019 12612.65 17.23 54511.97 88888.00 2016-01-19 23:42:12.000 019 12612.67 17.20 54511.95 88888.00 2016-01-19 23:42:12.125 019 12612.65 17.23 54511.97 88888.00 2016-01-19 23:42:12.250 019 12612.58 17.20 54512.00 88888.00 2016-01-19 23:42:12.375 019 12612.58 17.20 54511.97 88888.00 2016-01-19 23:42:12.500 019 12612.60 17.23 54511.97 88888.00 2016-01-19 23:42:12.625 019 12612.58 17.25 54511.97 88888.00 2016-01-19 23:42:12.750 019 12612.58 17.23 54511.97 88888.00 2016-01-19 23:42:12.875 019 12612.52 17.23 54511.97 88888.00 2016-01-19 23:42:13.000 019 12612.52 17.23 54511.95 88888.00 2016-01-19 23:42:13.125 019 12612.60 17.23 54511.97 88888.00 2016-01-19 23:42:13.250 019 12612.65 17.23 54512.00 88888.00 2016-01-19 23:42:13.375 019 12612.65 17.27 54511.97 88888.00 2016-01-19 23:42:13.500 019 12612.58 17.30 54511.97 88888.00 2016-01-19 23:42:13.625 019 12612.58 17.25 54511.97 88888.00 2016-01-19 23:42:13.750 019 12612.58 17.23 54511.95 88888.00 2016-01-19 23:42:13.875 019 12612.55 17.20 54511.95 88888.00 2016-01-19 23:42:14.000 019 12612.55 17.18 54511.95 88888.00 2016-01-19 23:42:14.125 019 12612.60 17.20 54511.97 88888.00 2016-01-19 23:42:14.250 019 12612.62 17.20 54511.97 88888.00 2016-01-19 23:42:14.375 019 12612.62 17.20 54511.95 88888.00 2016-01-19 23:42:14.500 019 12612.55 17.23 54511.95 88888.00 2016-01-19 23:42:14.625 019 12612.52 17.23 54511.97 88888.00 2016-01-19 23:42:14.750 019 12612.58 17.23 54511.95 88888.00 2016-01-19 23:42:14.875 019 12612.55 17.25 54511.95 88888.00 2016-01-19 23:42:15.000 019 12612.55 17.25 54511.95 88888.00 2016-01-19 23:42:15.125 019 12612.55 17.23 54511.97 88888.00 2016-01-19 23:42:15.250 019 12612.45 17.20 54511.95 88888.00 2016-01-19 23:42:15.375 019 12612.50 17.23 54511.95 88888.00 2016-01-19 23:42:15.500 019 12612.62 17.23 54511.95 88888.00 2016-01-19 23:42:15.625 019 12612.67 17.25 54511.95 88888.00 2016-01-19 23:42:15.750 019 12612.62 17.25 54511.95 88888.00 2016-01-19 23:42:15.875 019 12612.65 17.27 54511.95 88888.00 2016-01-19 23:42:16.000 019 12612.65 17.25 54511.97 88888.00 2016-01-19 23:42:16.125 019 12612.67 17.23 54511.97 88888.00 2016-01-19 23:42:16.250 019 12612.67 17.23 54511.95 88888.00 2016-01-19 23:42:16.375 019 12612.70 17.23 54511.95 88888.00 2016-01-19 23:42:16.500 019 12612.67 17.23 54511.97 88888.00 2016-01-19 23:42:16.625 019 12612.73 17.23 54511.97 88888.00 2016-01-19 23:42:16.750 019 12612.70 17.20 54511.97 88888.00 2016-01-19 23:42:16.875 019 12612.62 17.23 54511.95 88888.00 2016-01-19 23:42:17.000 019 12612.60 17.20 54511.97 88888.00 2016-01-19 23:42:17.125 019 12612.67 17.23 54511.95 88888.00 2016-01-19 23:42:17.250 019 12612.73 17.23 54511.97 88888.00 2016-01-19 23:42:17.375 019 12612.67 17.25 54511.97 88888.00 2016-01-19 23:42:17.500 019 12612.55 17.25 54511.97 88888.00 2016-01-19 23:42:17.625 019 12612.52 17.25 54511.95 88888.00 2016-01-19 23:42:17.750 019 12612.58 17.27 54512.00 88888.00 2016-01-19 23:42:17.875 019 12612.58 17.30 54512.00 88888.00 2016-01-19 23:42:18.000 019 12612.58 17.27 54512.00 88888.00 2016-01-19 23:42:18.125 019 12612.58 17.25 54511.97 88888.00 2016-01-19 23:42:18.250 019 12612.55 17.20 54511.95 88888.00 2016-01-19 23:42:18.375 019 12612.58 17.20 54511.97 88888.00 2016-01-19 23:42:18.500 019 12612.60 17.20 54511.95 88888.00 2016-01-19 23:42:18.625 019 12612.60 17.25 54511.95 88888.00 2016-01-19 23:42:18.750 019 12612.55 17.23 54511.97 88888.00 2016-01-19 23:42:18.875 019 12612.55 17.20 54511.97 88888.00 2016-01-19 23:42:19.000 019 12612.55 17.20 54511.97 88888.00 2016-01-19 23:42:19.125 019 12612.52 17.20 54512.00 88888.00 2016-01-19 23:42:19.250 019 12612.50 17.18 54512.00 88888.00 2016-01-19 23:42:19.375 019 12612.58 17.18 54511.97 88888.00 2016-01-19 23:42:19.500 019 12612.55 17.18 54511.97 88888.00 2016-01-19 23:42:19.625 019 12612.50 17.23 54511.97 88888.00 2016-01-19 23:42:19.750 019 12612.50 17.25 54512.00 88888.00 2016-01-19 23:42:19.875 019 12612.52 17.27 54512.00 88888.00 2016-01-19 23:42:20.000 019 12612.55 17.25 54511.97 88888.00 2016-01-19 23:42:20.125 019 12612.62 17.23 54511.97 88888.00 2016-01-19 23:42:20.250 019 12612.62 17.25 54511.97 88888.00 2016-01-19 23:42:20.375 019 12612.60 17.25 54511.97 88888.00 2016-01-19 23:42:20.500 019 12612.58 17.25 54511.97 88888.00 2016-01-19 23:42:20.625 019 12612.58 17.20 54511.95 88888.00 2016-01-19 23:42:20.750 019 12612.60 17.23 54511.95 88888.00 2016-01-19 23:42:20.875 019 12612.60 17.27 54511.95 88888.00 2016-01-19 23:42:21.000 019 12612.65 17.27 54511.95 88888.00 2016-01-19 23:42:21.125 019 12612.65 17.27 54511.97 88888.00 2016-01-19 23:42:21.250 019 12612.67 17.25 54511.95 88888.00 2016-01-19 23:42:21.375 019 12612.67 17.25 54511.97 88888.00 2016-01-19 23:42:21.500 019 12612.65 17.27 54511.97 88888.00 2016-01-19 23:42:21.625 019 12612.65 17.30 54512.00 88888.00 2016-01-19 23:42:21.750 019 12612.65 17.27 54511.97 88888.00 2016-01-19 23:42:21.875 019 12612.70 17.27 54511.97 88888.00 2016-01-19 23:42:22.000 019 12612.65 17.27 54511.95 88888.00 2016-01-19 23:42:22.125 019 12612.58 17.25 54511.97 88888.00 2016-01-19 23:42:22.250 019 12612.60 17.23 54511.97 88888.00 2016-01-19 23:42:22.375 019 12612.62 17.27 54511.97 88888.00 2016-01-19 23:42:22.500 019 12612.65 17.25 54511.95 88888.00 2016-01-19 23:42:22.625 019 12612.70 17.25 54511.95 88888.00 2016-01-19 23:42:22.750 019 12612.67 17.20 54511.95 88888.00 2016-01-19 23:42:22.875 019 12612.65 17.20 54511.97 88888.00 2016-01-19 23:42:23.000 019 12612.65 17.25 54511.95 88888.00 2016-01-19 23:42:23.125 019 12612.67 17.30 54511.95 88888.00 2016-01-19 23:42:23.250 019 12612.62 17.27 54511.95 88888.00 2016-01-19 23:42:23.375 019 12612.60 17.30 54511.97 88888.00 2016-01-19 23:42:23.500 019 12612.58 17.30 54511.95 88888.00 2016-01-19 23:42:23.625 019 12612.58 17.25 54511.95 88888.00 2016-01-19 23:42:23.750 019 12612.58 17.30 54511.95 88888.00 2016-01-19 23:42:23.875 019 12612.58 17.32 54511.97 88888.00 2016-01-19 23:42:24.000 019 12612.60 17.32 54511.97 88888.00 2016-01-19 23:42:24.125 019 12612.58 17.25 54511.97 88888.00 2016-01-19 23:42:24.250 019 12612.60 17.27 54511.97 88888.00 2016-01-19 23:42:24.375 019 12612.60 17.30 54511.97 88888.00 2016-01-19 23:42:24.500 019 12612.58 17.25 54511.95 88888.00 2016-01-19 23:42:24.625 019 12612.65 17.23 54511.97 88888.00 2016-01-19 23:42:24.750 019 12612.62 17.23 54511.97 88888.00 2016-01-19 23:42:24.875 019 12612.60 17.23 54512.00 88888.00 2016-01-19 23:42:25.000 019 12612.60 17.20 54511.97 88888.00 2016-01-19 23:42:25.125 019 12612.60 17.18 54511.97 88888.00 2016-01-19 23:42:25.250 019 12612.62 17.23 54512.00 88888.00 2016-01-19 23:42:25.375 019 12612.67 17.25 54512.00 88888.00 2016-01-19 23:42:25.500 019 12612.62 17.25 54512.00 88888.00 2016-01-19 23:42:25.625 019 12612.52 17.23 54512.00 88888.00 2016-01-19 23:42:25.750 019 12612.58 17.25 54511.97 88888.00 2016-01-19 23:42:25.875 019 12612.52 17.25 54511.97 88888.00 2016-01-19 23:42:26.000 019 12612.52 17.18 54511.97 88888.00 2016-01-19 23:42:26.125 019 12612.62 17.18 54511.97 88888.00 2016-01-19 23:42:26.250 019 12612.65 17.25 54512.00 88888.00 2016-01-19 23:42:26.375 019 12612.60 17.25 54512.00 88888.00 2016-01-19 23:42:26.500 019 12612.55 17.23 54512.00 88888.00 2016-01-19 23:42:26.625 019 12612.60 17.25 54512.00 88888.00 2016-01-19 23:42:26.750 019 12612.65 17.25 54511.97 88888.00 2016-01-19 23:42:26.875 019 12612.62 17.25 54511.95 88888.00 2016-01-19 23:42:27.000 019 12612.62 17.23 54511.97 88888.00 2016-01-19 23:42:27.125 019 12612.62 17.23 54511.97 88888.00 2016-01-19 23:42:27.250 019 12612.58 17.20 54511.97 88888.00 2016-01-19 23:42:27.375 019 12612.52 17.20 54511.95 88888.00 2016-01-19 23:42:27.500 019 12612.50 17.20 54511.95 88888.00 2016-01-19 23:42:27.625 019 12612.50 17.20 54511.95 88888.00 2016-01-19 23:42:27.750 019 12612.48 17.25 54512.00 88888.00 2016-01-19 23:42:27.875 019 12612.45 17.23 54512.00 88888.00 2016-01-19 23:42:28.000 019 12612.48 17.20 54511.95 88888.00 2016-01-19 23:42:28.125 019 12612.55 17.20 54511.97 88888.00 2016-01-19 23:42:28.250 019 12612.60 17.20 54511.97 88888.00 2016-01-19 23:42:28.375 019 12612.62 17.20 54511.95 88888.00 2016-01-19 23:42:28.500 019 12612.65 17.18 54511.97 88888.00 2016-01-19 23:42:28.625 019 12612.60 17.20 54512.00 88888.00 2016-01-19 23:42:28.750 019 12612.55 17.23 54512.00 88888.00 2016-01-19 23:42:28.875 019 12612.58 17.23 54512.03 88888.00 2016-01-19 23:42:29.000 019 12612.55 17.18 54512.00 88888.00 2016-01-19 23:42:29.125 019 12612.50 17.20 54512.00 88888.00 2016-01-19 23:42:29.250 019 12612.50 17.20 54511.97 88888.00 2016-01-19 23:42:29.375 019 12612.55 17.20 54511.97 88888.00 2016-01-19 23:42:29.500 019 12612.55 17.20 54511.95 88888.00 2016-01-19 23:42:29.625 019 12612.52 17.23 54511.97 88888.00 2016-01-19 23:42:29.750 019 12612.48 17.20 54512.00 88888.00 2016-01-19 23:42:29.875 019 12612.42 17.20 54512.03 88888.00 2016-01-19 23:42:30.000 019 12612.45 17.18 54512.00 88888.00 2016-01-19 23:42:30.125 019 12612.50 17.20 54512.00 88888.00 2016-01-19 23:42:30.250 019 12612.52 17.12 54512.03 88888.00 2016-01-19 23:42:30.375 019 12612.52 17.15 54512.00 88888.00 2016-01-19 23:42:30.500 019 12612.45 17.18 54512.00 88888.00 2016-01-19 23:42:30.625 019 12612.38 17.20 54511.97 88888.00 2016-01-19 23:42:30.750 019 12612.42 17.20 54511.97 88888.00 2016-01-19 23:42:30.875 019 12612.50 17.20 54511.97 88888.00 2016-01-19 23:42:31.000 019 12612.42 17.20 54512.00 88888.00 2016-01-19 23:42:31.125 019 12612.40 17.18 54512.03 88888.00 2016-01-19 23:42:31.250 019 12612.35 17.12 54511.97 88888.00 2016-01-19 23:42:31.375 019 12612.35 17.12 54511.95 88888.00 2016-01-19 23:42:31.500 019 12612.48 17.12 54511.95 88888.00 2016-01-19 23:42:31.625 019 12612.48 17.15 54511.95 88888.00 2016-01-19 23:42:31.750 019 12612.42 17.10 54511.95 88888.00 2016-01-19 23:42:31.875 019 12612.52 17.15 54511.97 88888.00 2016-01-19 23:42:32.000 019 12612.55 17.18 54511.97 88888.00 2016-01-19 23:42:32.125 019 12612.58 17.12 54511.97 88888.00 2016-01-19 23:42:32.250 019 12612.55 17.10 54511.97 88888.00 2016-01-19 23:42:32.375 019 12612.52 17.12 54511.97 88888.00 2016-01-19 23:42:32.500 019 12612.58 17.18 54511.97 88888.00 2016-01-19 23:42:32.625 019 12612.55 17.15 54511.97 88888.00 2016-01-19 23:42:32.750 019 12612.48 17.18 54512.00 88888.00 2016-01-19 23:42:32.875 019 12612.45 17.18 54512.00 88888.00 2016-01-19 23:42:33.000 019 12612.50 17.15 54511.97 88888.00 2016-01-19 23:42:33.125 019 12612.55 17.12 54511.97 88888.00 2016-01-19 23:42:33.250 019 12612.48 17.12 54512.00 88888.00 2016-01-19 23:42:33.375 019 12612.48 17.12 54512.03 88888.00 2016-01-19 23:42:33.500 019 12612.45 17.10 54512.03 88888.00 2016-01-19 23:42:33.625 019 12612.48 17.12 54512.03 88888.00 2016-01-19 23:42:33.750 019 12612.48 17.10 54512.00 88888.00 2016-01-19 23:42:33.875 019 12612.58 17.15 54512.00 88888.00 2016-01-19 23:42:34.000 019 12612.62 17.12 54511.97 88888.00 2016-01-19 23:42:34.125 019 12612.58 17.10 54511.97 88888.00 2016-01-19 23:42:34.250 019 12612.48 17.07 54512.00 88888.00 2016-01-19 23:42:34.375 019 12612.48 17.10 54511.97 88888.00 2016-01-19 23:42:34.500 019 12612.52 17.10 54511.97 88888.00 2016-01-19 23:42:34.625 019 12612.52 17.10 54511.97 88888.00 2016-01-19 23:42:34.750 019 12612.52 17.10 54511.95 88888.00 2016-01-19 23:42:34.875 019 12612.50 17.15 54511.95 88888.00 2016-01-19 23:42:35.000 019 12612.48 17.12 54511.95 88888.00 2016-01-19 23:42:35.125 019 12612.55 17.15 54511.97 88888.00 2016-01-19 23:42:35.250 019 12612.62 17.18 54511.97 88888.00 2016-01-19 23:42:35.375 019 12612.65 17.20 54511.97 88888.00 2016-01-19 23:42:35.500 019 12612.58 17.20 54511.97 88888.00 2016-01-19 23:42:35.625 019 12612.60 17.18 54512.00 88888.00 2016-01-19 23:42:35.750 019 12612.62 17.15 54511.97 88888.00 2016-01-19 23:42:35.875 019 12612.65 17.23 54512.00 88888.00 2016-01-19 23:42:36.000 019 12612.62 17.23 54511.97 88888.00 2016-01-19 23:42:36.125 019 12612.58 17.18 54512.00 88888.00 2016-01-19 23:42:36.250 019 12612.58 17.12 54511.97 88888.00 2016-01-19 23:42:36.375 019 12612.62 17.18 54511.97 88888.00 2016-01-19 23:42:36.500 019 12612.60 17.20 54512.00 88888.00 2016-01-19 23:42:36.625 019 12612.55 17.20 54512.00 88888.00 2016-01-19 23:42:36.750 019 12612.58 17.18 54512.00 88888.00 2016-01-19 23:42:36.875 019 12612.55 17.15 54511.97 88888.00 2016-01-19 23:42:37.000 019 12612.50 17.18 54511.97 88888.00 2016-01-19 23:42:37.125 019 12612.48 17.20 54512.00 88888.00 2016-01-19 23:42:37.250 019 12612.50 17.23 54511.97 88888.00 2016-01-19 23:42:37.375 019 12612.55 17.20 54511.95 88888.00 2016-01-19 23:42:37.500 019 12612.60 17.15 54511.97 88888.00 2016-01-19 23:42:37.625 019 12612.60 17.20 54511.97 88888.00 2016-01-19 23:42:37.750 019 12612.62 17.20 54511.97 88888.00 2016-01-19 23:42:37.875 019 12612.62 17.23 54512.00 88888.00 2016-01-19 23:42:38.000 019 12612.60 17.18 54511.97 88888.00 2016-01-19 23:42:38.125 019 12612.65 17.18 54512.00 88888.00 2016-01-19 23:42:38.250 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:42:38.375 019 12612.65 17.18 54511.97 88888.00 2016-01-19 23:42:38.500 019 12612.65 17.18 54512.00 88888.00 2016-01-19 23:42:38.625 019 12612.65 17.20 54512.03 88888.00 2016-01-19 23:42:38.750 019 12612.62 17.23 54512.00 88888.00 2016-01-19 23:42:38.875 019 12612.60 17.20 54512.03 88888.00 2016-01-19 23:42:39.000 019 12612.52 17.18 54512.00 88888.00 2016-01-19 23:42:39.125 019 12612.50 17.25 54512.00 88888.00 2016-01-19 23:42:39.250 019 12612.52 17.25 54512.03 88888.00 2016-01-19 23:42:39.375 019 12612.60 17.23 54512.00 88888.00 2016-01-19 23:42:39.500 019 12612.60 17.23 54512.00 88888.00 2016-01-19 23:42:39.625 019 12612.55 17.23 54512.03 88888.00 2016-01-19 23:42:39.750 019 12612.60 17.23 54512.00 88888.00 2016-01-19 23:42:39.875 019 12612.67 17.23 54511.97 88888.00 2016-01-19 23:42:40.000 019 12612.70 17.25 54511.97 88888.00 2016-01-19 23:42:40.125 019 12612.60 17.25 54512.00 88888.00 2016-01-19 23:42:40.250 019 12612.50 17.25 54512.03 88888.00 2016-01-19 23:42:40.375 019 12612.52 17.25 54512.03 88888.00 2016-01-19 23:42:40.500 019 12612.58 17.30 54512.03 88888.00 2016-01-19 23:42:40.625 019 12612.60 17.27 54512.03 88888.00 2016-01-19 23:42:40.750 019 12612.60 17.23 54512.03 88888.00 2016-01-19 23:42:40.875 019 12612.55 17.23 54512.03 88888.00 2016-01-19 23:42:41.000 019 12612.62 17.23 54512.03 88888.00 2016-01-19 23:42:41.125 019 12612.62 17.25 54512.03 88888.00 2016-01-19 23:42:41.250 019 12612.60 17.25 54512.00 88888.00 2016-01-19 23:42:41.375 019 12612.55 17.20 54512.00 88888.00 2016-01-19 23:42:41.500 019 12612.62 17.25 54512.00 88888.00 2016-01-19 23:42:41.625 019 12612.60 17.25 54512.00 88888.00 2016-01-19 23:42:41.750 019 12612.55 17.20 54512.00 88888.00 2016-01-19 23:42:41.875 019 12612.58 17.20 54512.00 88888.00 2016-01-19 23:42:42.000 019 12612.55 17.23 54511.97 88888.00 2016-01-19 23:42:42.125 019 12612.58 17.20 54512.00 88888.00 2016-01-19 23:42:42.250 019 12612.62 17.18 54512.00 88888.00 2016-01-19 23:42:42.375 019 12612.70 17.23 54512.03 88888.00 2016-01-19 23:42:42.500 019 12612.67 17.23 54512.03 88888.00 2016-01-19 23:42:42.625 019 12612.65 17.20 54512.00 88888.00 2016-01-19 23:42:42.750 019 12612.62 17.23 54512.00 88888.00 2016-01-19 23:42:42.875 019 12612.65 17.23 54512.00 88888.00 2016-01-19 23:42:43.000 019 12612.62 17.20 54512.00 88888.00 2016-01-19 23:42:43.125 019 12612.60 17.23 54512.03 88888.00 2016-01-19 23:42:43.250 019 12612.65 17.23 54512.03 88888.00 2016-01-19 23:42:43.375 019 12612.65 17.20 54512.00 88888.00 2016-01-19 23:42:43.500 019 12612.50 17.18 54512.00 88888.00 2016-01-19 23:42:43.625 019 12612.50 17.20 54512.03 88888.00 2016-01-19 23:42:43.750 019 12612.58 17.23 54512.03 88888.00 2016-01-19 23:42:43.875 019 12612.58 17.23 54512.03 88888.00 2016-01-19 23:42:44.000 019 12612.60 17.25 54512.00 88888.00 2016-01-19 23:42:44.125 019 12612.65 17.25 54512.03 88888.00 2016-01-19 23:42:44.250 019 12612.65 17.23 54512.03 88888.00 2016-01-19 23:42:44.375 019 12612.65 17.20 54512.03 88888.00 2016-01-19 23:42:44.500 019 12612.65 17.20 54511.97 88888.00 2016-01-19 23:42:44.625 019 12612.65 17.20 54512.03 88888.00 2016-01-19 23:42:44.750 019 12612.62 17.20 54512.03 88888.00 2016-01-19 23:42:44.875 019 12612.60 17.20 54512.03 88888.00 2016-01-19 23:42:45.000 019 12612.58 17.18 54512.03 88888.00 2016-01-19 23:42:45.125 019 12612.52 17.20 54512.05 88888.00 2016-01-19 23:42:45.250 019 12612.50 17.18 54512.03 88888.00 2016-01-19 23:42:45.375 019 12612.52 17.18 54512.00 88888.00 2016-01-19 23:42:45.500 019 12612.52 17.18 54512.03 88888.00 2016-01-19 23:42:45.625 019 12612.55 17.18 54512.03 88888.00 2016-01-19 23:42:45.750 019 12612.60 17.20 54512.03 88888.00 2016-01-19 23:42:45.875 019 12612.60 17.20 54512.05 88888.00 2016-01-19 23:42:46.000 019 12612.60 17.20 54512.07 88888.00 2016-01-19 23:42:46.125 019 12612.60 17.18 54512.07 88888.00 2016-01-19 23:42:46.250 019 12612.60 17.15 54512.03 88888.00 2016-01-19 23:42:46.375 019 12612.62 17.18 54512.05 88888.00 2016-01-19 23:42:46.500 019 12612.62 17.18 54512.03 88888.00 2016-01-19 23:42:46.625 019 12612.60 17.15 54512.03 88888.00 2016-01-19 23:42:46.750 019 12612.58 17.15 54512.00 88888.00 2016-01-19 23:42:46.875 019 12612.52 17.12 54512.00 88888.00 2016-01-19 23:42:47.000 019 12612.52 17.10 54512.00 88888.00 2016-01-19 23:42:47.125 019 12612.58 17.12 54512.03 88888.00 2016-01-19 23:42:47.250 019 12612.60 17.12 54512.00 88888.00 2016-01-19 23:42:47.375 019 12612.62 17.15 54512.05 88888.00 2016-01-19 23:42:47.500 019 12612.58 17.18 54512.05 88888.00 2016-01-19 23:42:47.625 019 12612.52 17.15 54512.00 88888.00 2016-01-19 23:42:47.750 019 12612.52 17.15 54512.03 88888.00 2016-01-19 23:42:47.875 019 12612.52 17.10 54512.03 88888.00 2016-01-19 23:42:48.000 019 12612.52 17.12 54512.03 88888.00 2016-01-19 23:42:48.125 019 12612.60 17.12 54512.03 88888.00 2016-01-19 23:42:48.250 019 12612.67 17.12 54512.00 88888.00 2016-01-19 23:42:48.375 019 12612.73 17.18 54512.03 88888.00 2016-01-19 23:42:48.500 019 12612.67 17.18 54512.03 88888.00 2016-01-19 23:42:48.625 019 12612.67 17.12 54512.03 88888.00 2016-01-19 23:42:48.750 019 12612.67 17.12 54512.03 88888.00 2016-01-19 23:42:48.875 019 12612.65 17.12 54512.05 88888.00 2016-01-19 23:42:49.000 019 12612.62 17.10 54512.03 88888.00 2016-01-19 23:42:49.125 019 12612.58 17.10 54512.03 88888.00 2016-01-19 23:42:49.250 019 12612.60 17.12 54512.03 88888.00 2016-01-19 23:42:49.375 019 12612.58 17.12 54512.00 88888.00 2016-01-19 23:42:49.500 019 12612.58 17.12 54512.00 88888.00 2016-01-19 23:42:49.625 019 12612.60 17.12 54512.00 88888.00 2016-01-19 23:42:49.750 019 12612.60 17.12 54512.00 88888.00 2016-01-19 23:42:49.875 019 12612.58 17.15 54512.00 88888.00 2016-01-19 23:42:50.000 019 12612.58 17.12 54512.00 88888.00 2016-01-19 23:42:50.125 019 12612.62 17.12 54512.03 88888.00 2016-01-19 23:42:50.250 019 12612.70 17.10 54512.03 88888.00 2016-01-19 23:42:50.375 019 12612.65 17.12 54512.00 88888.00 2016-01-19 23:42:50.500 019 12612.65 17.12 54512.00 88888.00 2016-01-19 23:42:50.625 019 12612.65 17.10 54512.00 88888.00 2016-01-19 23:42:50.750 019 12612.62 17.10 54512.00 88888.00 2016-01-19 23:42:50.875 019 12612.60 17.12 54512.03 88888.00 2016-01-19 23:42:51.000 019 12612.62 17.12 54512.03 88888.00 2016-01-19 23:42:51.125 019 12612.67 17.12 54512.00 88888.00 2016-01-19 23:42:51.250 019 12612.62 17.12 54512.00 88888.00 2016-01-19 23:42:51.375 019 12612.60 17.15 54512.00 88888.00 2016-01-19 23:42:51.500 019 12612.62 17.12 54512.00 88888.00 2016-01-19 23:42:51.625 019 12612.67 17.15 54512.03 88888.00 2016-01-19 23:42:51.750 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:42:51.875 019 12612.62 17.15 54512.03 88888.00 2016-01-19 23:42:52.000 019 12612.58 17.15 54512.03 88888.00 2016-01-19 23:42:52.125 019 12612.55 17.15 54512.03 88888.00 2016-01-19 23:42:52.250 019 12612.58 17.12 54512.03 88888.00 2016-01-19 23:42:52.375 019 12612.62 17.12 54512.03 88888.00 2016-01-19 23:42:52.500 019 12612.67 17.12 54512.03 88888.00 2016-01-19 23:42:52.625 019 12612.70 17.20 54512.03 88888.00 2016-01-19 23:42:52.750 019 12612.70 17.20 54512.03 88888.00 2016-01-19 23:42:52.875 019 12612.70 17.20 54512.03 88888.00 2016-01-19 23:42:53.000 019 12612.65 17.18 54512.03 88888.00 2016-01-19 23:42:53.125 019 12612.58 17.18 54512.03 88888.00 2016-01-19 23:42:53.250 019 12612.55 17.12 54512.00 88888.00 2016-01-19 23:42:53.375 019 12612.58 17.15 54512.03 88888.00 2016-01-19 23:42:53.500 019 12612.58 17.15 54512.03 88888.00 2016-01-19 23:42:53.625 019 12612.60 17.15 54512.03 88888.00 2016-01-19 23:42:53.750 019 12612.62 17.12 54512.03 88888.00 2016-01-19 23:42:53.875 019 12612.60 17.12 54512.03 88888.00 2016-01-19 23:42:54.000 019 12612.58 17.15 54512.00 88888.00 2016-01-19 23:42:54.125 019 12612.60 17.15 54512.03 88888.00 2016-01-19 23:42:54.250 019 12612.67 17.18 54512.03 88888.00 2016-01-19 23:42:54.375 019 12612.67 17.18 54512.00 88888.00 2016-01-19 23:42:54.500 019 12612.70 17.15 54512.03 88888.00 2016-01-19 23:42:54.625 019 12612.75 17.18 54512.00 88888.00 2016-01-19 23:42:54.750 019 12612.75 17.15 54511.97 88888.00 2016-01-19 23:42:54.875 019 12612.70 17.18 54512.00 88888.00 2016-01-19 23:42:55.000 019 12612.70 17.18 54511.97 88888.00 2016-01-19 23:42:55.125 019 12612.77 17.15 54512.00 88888.00 2016-01-19 23:42:55.250 019 12612.73 17.15 54512.03 88888.00 2016-01-19 23:42:55.375 019 12612.75 17.15 54512.03 88888.00 2016-01-19 23:42:55.500 019 12612.73 17.15 54512.03 88888.00 2016-01-19 23:42:55.625 019 12612.75 17.15 54512.03 88888.00 2016-01-19 23:42:55.750 019 12612.77 17.15 54512.03 88888.00 2016-01-19 23:42:55.875 019 12612.80 17.18 54512.03 88888.00 2016-01-19 23:42:56.000 019 12612.77 17.18 54512.03 88888.00 2016-01-19 23:42:56.125 019 12612.73 17.18 54512.03 88888.00 2016-01-19 23:42:56.250 019 12612.70 17.12 54512.00 88888.00 2016-01-19 23:42:56.375 019 12612.67 17.10 54512.00 88888.00 2016-01-19 23:42:56.500 019 12612.62 17.10 54512.00 88888.00 2016-01-19 23:42:56.625 019 12612.55 17.12 54511.97 88888.00 2016-01-19 23:42:56.750 019 12612.62 17.10 54512.00 88888.00 2016-01-19 23:42:56.875 019 12612.67 17.15 54512.00 88888.00 2016-01-19 23:42:57.000 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:42:57.125 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:42:57.250 019 12612.67 17.18 54512.03 88888.00 2016-01-19 23:42:57.375 019 12612.75 17.18 54512.00 88888.00 2016-01-19 23:42:57.500 019 12612.75 17.15 54512.00 88888.00 2016-01-19 23:42:57.625 019 12612.75 17.15 54511.97 88888.00 2016-01-19 23:42:57.750 019 12612.75 17.12 54511.97 88888.00 2016-01-19 23:42:57.875 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:42:58.000 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:42:58.125 019 12612.73 17.18 54512.00 88888.00 2016-01-19 23:42:58.250 019 12612.70 17.18 54512.03 88888.00 2016-01-19 23:42:58.375 019 12612.67 17.20 54512.03 88888.00 2016-01-19 23:42:58.500 019 12612.67 17.23 54512.03 88888.00 2016-01-19 23:42:58.625 019 12612.75 17.18 54512.03 88888.00 2016-01-19 23:42:58.750 019 12612.77 17.20 54512.00 88888.00 2016-01-19 23:42:58.875 019 12612.75 17.20 54512.00 88888.00 2016-01-19 23:42:59.000 019 12612.65 17.18 54512.00 88888.00 2016-01-19 23:42:59.125 019 12612.60 17.18 54512.00 88888.00 2016-01-19 23:42:59.250 019 12612.65 17.15 54512.00 88888.00 2016-01-19 23:42:59.375 019 12612.73 17.20 54512.00 88888.00 2016-01-19 23:42:59.500 019 12612.73 17.20 54512.00 88888.00 2016-01-19 23:42:59.625 019 12612.70 17.18 54511.97 88888.00 2016-01-19 23:42:59.750 019 12612.75 17.18 54512.00 88888.00 2016-01-19 23:42:59.875 019 12612.75 17.15 54512.03 88888.00 2016-01-19 23:43:00.000 019 12612.77 17.12 54512.00 88888.00 2016-01-19 23:43:00.125 019 12612.80 17.12 54512.00 88888.00 2016-01-19 23:43:00.250 019 12612.77 17.18 54512.05 88888.00 2016-01-19 23:43:00.375 019 12612.73 17.15 54512.03 88888.00 2016-01-19 23:43:00.500 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:43:00.625 019 12612.70 17.10 54512.00 88888.00 2016-01-19 23:43:00.750 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:43:00.875 019 12612.77 17.18 54512.00 88888.00 2016-01-19 23:43:01.000 019 12612.77 17.18 54512.00 88888.00 2016-01-19 23:43:01.125 019 12612.77 17.12 54512.03 88888.00 2016-01-19 23:43:01.250 019 12612.80 17.12 54512.00 88888.00 2016-01-19 23:43:01.375 019 12612.80 17.12 54512.00 88888.00 2016-01-19 23:43:01.500 019 12612.77 17.12 54512.03 88888.00 2016-01-19 23:43:01.625 019 12612.75 17.12 54512.03 88888.00 2016-01-19 23:43:01.750 019 12612.70 17.12 54512.03 88888.00 2016-01-19 23:43:01.875 019 12612.73 17.10 54512.00 88888.00 2016-01-19 23:43:02.000 019 12612.73 17.10 54512.00 88888.00 2016-01-19 23:43:02.125 019 12612.70 17.12 54512.00 88888.00 2016-01-19 23:43:02.250 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:43:02.375 019 12612.73 17.18 54512.00 88888.00 2016-01-19 23:43:02.500 019 12612.75 17.15 54512.00 88888.00 2016-01-19 23:43:02.625 019 12612.75 17.15 54512.00 88888.00 2016-01-19 23:43:02.750 019 12612.75 17.15 54512.03 88888.00 2016-01-19 23:43:02.875 019 12612.70 17.18 54512.03 88888.00 2016-01-19 23:43:03.000 019 12612.67 17.15 54511.97 88888.00 2016-01-19 23:43:03.125 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:03.250 019 12612.73 17.15 54512.03 88888.00 2016-01-19 23:43:03.375 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:03.500 019 12612.73 17.18 54512.03 88888.00 2016-01-19 23:43:03.625 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:43:03.750 019 12612.70 17.20 54512.00 88888.00 2016-01-19 23:43:03.875 019 12612.67 17.20 54512.00 88888.00 2016-01-19 23:43:04.000 019 12612.73 17.18 54512.00 88888.00 2016-01-19 23:43:04.125 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:04.250 019 12612.70 17.12 54512.03 88888.00 2016-01-19 23:43:04.375 019 12612.70 17.15 54512.03 88888.00 2016-01-19 23:43:04.500 019 12612.70 17.20 54512.00 88888.00 2016-01-19 23:43:04.625 019 12612.70 17.20 54512.00 88888.00 2016-01-19 23:43:04.750 019 12612.65 17.18 54512.00 88888.00 2016-01-19 23:43:04.875 019 12612.58 17.15 54512.00 88888.00 2016-01-19 23:43:05.000 019 12612.55 17.15 54511.97 88888.00 2016-01-19 23:43:05.125 019 12612.62 17.12 54512.03 88888.00 2016-01-19 23:43:05.250 019 12612.60 17.10 54512.03 88888.00 2016-01-19 23:43:05.375 019 12612.58 17.12 54511.97 88888.00 2016-01-19 23:43:05.500 019 12612.65 17.12 54512.00 88888.00 2016-01-19 23:43:05.625 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:05.750 019 12612.70 17.18 54512.03 88888.00 2016-01-19 23:43:05.875 019 12612.70 17.18 54512.03 88888.00 2016-01-19 23:43:06.000 019 12612.70 17.12 54512.00 88888.00 2016-01-19 23:43:06.125 019 12612.70 17.12 54512.00 88888.00 2016-01-19 23:43:06.250 019 12612.65 17.12 54512.00 88888.00 2016-01-19 23:43:06.375 019 12612.70 17.10 54512.00 88888.00 2016-01-19 23:43:06.500 019 12612.73 17.10 54512.03 88888.00 2016-01-19 23:43:06.625 019 12612.73 17.10 54512.03 88888.00 2016-01-19 23:43:06.750 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:43:06.875 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:43:07.000 019 12612.65 17.12 54512.03 88888.00 2016-01-19 23:43:07.125 019 12612.62 17.10 54512.03 88888.00 2016-01-19 23:43:07.250 019 12612.62 17.12 54512.00 88888.00 2016-01-19 23:43:07.375 019 12612.67 17.12 54512.00 88888.00 2016-01-19 23:43:07.500 019 12612.62 17.12 54512.00 88888.00 2016-01-19 23:43:07.625 019 12612.60 17.10 54512.00 88888.00 2016-01-19 23:43:07.750 019 12612.62 17.12 54512.00 88888.00 2016-01-19 23:43:07.875 019 12612.62 17.10 54512.00 88888.00 2016-01-19 23:43:08.000 019 12612.60 17.12 54511.97 88888.00 2016-01-19 23:43:08.125 019 12612.62 17.10 54512.00 88888.00 2016-01-19 23:43:08.250 019 12612.65 17.07 54511.97 88888.00 2016-01-19 23:43:08.375 019 12612.67 17.12 54512.00 88888.00 2016-01-19 23:43:08.500 019 12612.60 17.10 54512.00 88888.00 2016-01-19 23:43:08.625 019 12612.62 17.12 54512.00 88888.00 2016-01-19 23:43:08.750 019 12612.62 17.10 54512.00 88888.00 2016-01-19 23:43:08.875 019 12612.65 17.10 54512.00 88888.00 2016-01-19 23:43:09.000 019 12612.65 17.10 54512.00 88888.00 2016-01-19 23:43:09.125 019 12612.67 17.12 54512.03 88888.00 2016-01-19 23:43:09.250 019 12612.70 17.07 54512.00 88888.00 2016-01-19 23:43:09.375 019 12612.70 17.10 54512.00 88888.00 2016-01-19 23:43:09.500 019 12612.67 17.07 54512.00 88888.00 2016-01-19 23:43:09.625 019 12612.70 17.10 54512.05 88888.00 2016-01-19 23:43:09.750 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:43:09.875 019 12612.70 17.15 54512.03 88888.00 2016-01-19 23:43:10.000 019 12612.67 17.15 54512.00 88888.00 2016-01-19 23:43:10.125 019 12612.67 17.15 54512.03 88888.00 2016-01-19 23:43:10.250 019 12612.67 17.10 54512.05 88888.00 2016-01-19 23:43:10.375 019 12612.65 17.12 54512.03 88888.00 2016-01-19 23:43:10.500 019 12612.65 17.12 54512.03 88888.00 2016-01-19 23:43:10.625 019 12612.67 17.10 54512.00 88888.00 2016-01-19 23:43:10.750 019 12612.73 17.10 54512.03 88888.00 2016-01-19 23:43:10.875 019 12612.65 17.05 54512.00 88888.00 2016-01-19 23:43:11.000 019 12612.65 17.07 54512.00 88888.00 2016-01-19 23:43:11.125 019 12612.65 17.10 54512.03 88888.00 2016-01-19 23:43:11.250 019 12612.55 17.07 54512.05 88888.00 2016-01-19 23:43:11.375 019 12612.55 17.10 54512.03 88888.00 2016-01-19 23:43:11.500 019 12612.60 17.12 54512.03 88888.00 2016-01-19 23:43:11.625 019 12612.58 17.10 54512.00 88888.00 2016-01-19 23:43:11.750 019 12612.60 17.07 54512.00 88888.00 2016-01-19 23:43:11.875 019 12612.67 17.05 54512.03 88888.00 2016-01-19 23:43:12.000 019 12612.65 17.07 54512.03 88888.00 2016-01-19 23:43:12.125 019 12612.60 17.10 54512.05 88888.00 2016-01-19 23:43:12.250 019 12612.60 17.05 54512.03 88888.00 2016-01-19 23:43:12.375 019 12612.65 17.05 54512.03 88888.00 2016-01-19 23:43:12.500 019 12612.67 17.05 54512.00 88888.00 2016-01-19 23:43:12.625 019 12612.67 17.02 54512.00 88888.00 2016-01-19 23:43:12.750 019 12612.73 17.07 54512.03 88888.00 2016-01-19 23:43:12.875 019 12612.70 17.07 54512.05 88888.00 2016-01-19 23:43:13.000 019 12612.67 17.05 54512.03 88888.00 2016-01-19 23:43:13.125 019 12612.67 17.05 54512.03 88888.00 2016-01-19 23:43:13.250 019 12612.62 17.05 54512.03 88888.00 2016-01-19 23:43:13.375 019 12612.70 17.05 54512.03 88888.00 2016-01-19 23:43:13.500 019 12612.73 17.05 54512.03 88888.00 2016-01-19 23:43:13.625 019 12612.73 17.05 54512.03 88888.00 2016-01-19 23:43:13.750 019 12612.70 17.07 54512.03 88888.00 2016-01-19 23:43:13.875 019 12612.65 17.07 54512.05 88888.00 2016-01-19 23:43:14.000 019 12612.65 17.10 54512.03 88888.00 2016-01-19 23:43:14.125 019 12612.62 17.07 54512.03 88888.00 2016-01-19 23:43:14.250 019 12612.60 17.07 54512.05 88888.00 2016-01-19 23:43:14.375 019 12612.67 17.05 54512.00 88888.00 2016-01-19 23:43:14.500 019 12612.73 17.10 54512.03 88888.00 2016-01-19 23:43:14.625 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:43:14.750 019 12612.70 17.10 54512.03 88888.00 2016-01-19 23:43:14.875 019 12612.67 17.12 54512.05 88888.00 2016-01-19 23:43:15.000 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:43:15.125 019 12612.73 17.12 54512.03 88888.00 2016-01-19 23:43:15.250 019 12612.73 17.10 54512.03 88888.00 2016-01-19 23:43:15.375 019 12612.75 17.10 54512.03 88888.00 2016-01-19 23:43:15.500 019 12612.70 17.12 54512.03 88888.00 2016-01-19 23:43:15.625 019 12612.70 17.10 54512.00 88888.00 2016-01-19 23:43:15.750 019 12612.73 17.07 54512.03 88888.00 2016-01-19 23:43:15.875 019 12612.77 17.05 54512.03 88888.00 2016-01-19 23:43:16.000 019 12612.73 17.07 54512.00 88888.00 2016-01-19 23:43:16.125 019 12612.70 17.07 54512.00 88888.00 2016-01-19 23:43:16.250 019 12612.73 17.02 54512.00 88888.00 2016-01-19 23:43:16.375 019 12612.73 17.02 54512.00 88888.00 2016-01-19 23:43:16.500 019 12612.67 17.05 54512.00 88888.00 2016-01-19 23:43:16.625 019 12612.67 17.07 54512.00 88888.00 2016-01-19 23:43:16.750 019 12612.77 17.07 54512.00 88888.00 2016-01-19 23:43:16.875 019 12612.77 17.10 54512.00 88888.00 2016-01-19 23:43:17.000 019 12612.70 17.07 54512.00 88888.00 2016-01-19 23:43:17.125 019 12612.75 17.05 54512.03 88888.00 2016-01-19 23:43:17.250 019 12612.75 17.07 54512.03 88888.00 2016-01-19 23:43:17.375 019 12612.75 17.07 54512.00 88888.00 2016-01-19 23:43:17.500 019 12612.75 17.07 54512.00 88888.00 2016-01-19 23:43:17.625 019 12612.80 17.10 54511.97 88888.00 2016-01-19 23:43:17.750 019 12612.73 17.15 54511.97 88888.00 2016-01-19 23:43:17.875 019 12612.73 17.12 54511.97 88888.00 2016-01-19 23:43:18.000 019 12612.83 17.10 54511.97 88888.00 2016-01-19 23:43:18.125 019 12612.83 17.10 54512.00 88888.00 2016-01-19 23:43:18.250 019 12612.80 17.07 54511.97 88888.00 2016-01-19 23:43:18.375 019 12612.83 17.07 54511.97 88888.00 2016-01-19 23:43:18.500 019 12612.85 17.10 54512.00 88888.00 2016-01-19 23:43:18.625 019 12612.80 17.07 54511.97 88888.00 2016-01-19 23:43:18.750 019 12612.75 17.12 54512.00 88888.00 2016-01-19 23:43:18.875 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:19.000 019 12612.75 17.10 54511.95 88888.00 2016-01-19 23:43:19.125 019 12612.70 17.10 54511.95 88888.00 2016-01-19 23:43:19.250 019 12612.67 17.10 54512.00 88888.00 2016-01-19 23:43:19.375 019 12612.65 17.15 54512.00 88888.00 2016-01-19 23:43:19.500 019 12612.60 17.10 54512.00 88888.00 2016-01-19 23:43:19.625 019 12612.65 17.07 54512.00 88888.00 2016-01-19 23:43:19.750 019 12612.77 17.10 54512.00 88888.00 2016-01-19 23:43:19.875 019 12612.80 17.15 54512.03 88888.00 2016-01-19 23:43:20.000 019 12612.83 17.12 54512.00 88888.00 2016-01-19 23:43:20.125 019 12612.88 17.12 54512.00 88888.00 2016-01-19 23:43:20.250 019 12612.77 17.15 54512.00 88888.00 2016-01-19 23:43:20.375 019 12612.75 17.12 54512.00 88888.00 2016-01-19 23:43:20.500 019 12612.77 17.12 54511.97 88888.00 2016-01-19 23:43:20.625 019 12612.83 17.12 54511.97 88888.00 2016-01-19 23:43:20.750 019 12612.85 17.15 54511.97 88888.00 2016-01-19 23:43:20.875 019 12612.80 17.12 54511.97 88888.00 2016-01-19 23:43:21.000 019 12612.77 17.15 54512.00 88888.00 2016-01-19 23:43:21.125 019 12612.75 17.15 54512.00 88888.00 2016-01-19 23:43:21.250 019 12612.73 17.10 54511.97 88888.00 2016-01-19 23:43:21.375 019 12612.75 17.10 54511.97 88888.00 2016-01-19 23:43:21.500 019 12612.77 17.12 54512.00 88888.00 2016-01-19 23:43:21.625 019 12612.75 17.18 54512.00 88888.00 2016-01-19 23:43:21.750 019 12612.70 17.18 54512.00 88888.00 2016-01-19 23:43:21.875 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:22.000 019 12612.77 17.20 54512.00 88888.00 2016-01-19 23:43:22.125 019 12612.77 17.18 54511.97 88888.00 2016-01-19 23:43:22.250 019 12612.75 17.15 54511.97 88888.00 2016-01-19 23:43:22.375 019 12612.70 17.12 54511.97 88888.00 2016-01-19 23:43:22.500 019 12612.67 17.12 54511.97 88888.00 2016-01-19 23:43:22.625 019 12612.67 17.15 54511.97 88888.00 2016-01-19 23:43:22.750 019 12612.73 17.20 54512.00 88888.00 2016-01-19 23:43:22.875 019 12612.70 17.18 54512.00 88888.00 2016-01-19 23:43:23.000 019 12612.65 17.20 54512.00 88888.00 2016-01-19 23:43:23.125 019 12612.67 17.18 54512.00 88888.00 2016-01-19 23:43:23.250 019 12612.73 17.12 54511.97 88888.00 2016-01-19 23:43:23.375 019 12612.73 17.12 54511.95 88888.00 2016-01-19 23:43:23.500 019 12612.75 17.15 54512.00 88888.00 2016-01-19 23:43:23.625 019 12612.70 17.15 54511.97 88888.00 2016-01-19 23:43:23.750 019 12612.73 17.18 54511.97 88888.00 2016-01-19 23:43:23.875 019 12612.75 17.12 54512.00 88888.00 2016-01-19 23:43:24.000 019 12612.73 17.12 54511.97 88888.00 2016-01-19 23:43:24.125 019 12612.73 17.12 54511.95 88888.00 2016-01-19 23:43:24.250 019 12612.67 17.12 54511.97 88888.00 2016-01-19 23:43:24.375 019 12612.65 17.15 54512.00 88888.00 2016-01-19 23:43:24.500 019 12612.67 17.15 54511.97 88888.00 2016-01-19 23:43:24.625 019 12612.62 17.15 54512.00 88888.00 2016-01-19 23:43:24.750 019 12612.58 17.15 54512.00 88888.00 2016-01-19 23:43:24.875 019 12612.62 17.18 54512.03 88888.00 2016-01-19 23:43:25.000 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:43:25.125 019 12612.70 17.15 54511.97 88888.00 2016-01-19 23:43:25.250 019 12612.65 17.18 54511.97 88888.00 2016-01-19 23:43:25.375 019 12612.67 17.18 54511.97 88888.00 2016-01-19 23:43:25.500 019 12612.70 17.18 54512.00 88888.00 2016-01-19 23:43:25.625 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:25.750 019 12612.73 17.15 54511.97 88888.00 2016-01-19 23:43:25.875 019 12612.67 17.15 54512.00 88888.00 2016-01-19 23:43:26.000 019 12612.70 17.15 54512.00 88888.00 2016-01-19 23:43:26.125 019 12612.65 17.12 54512.00 88888.00 2016-01-19 23:43:26.250 019 12612.73 17.15 54512.00 88888.00 2016-01-19 23:43:26.375 019 12612.80 17.20 54511.97 88888.00 2016-01-19 23:43:26.500 019 12612.83 17.15 54511.95 88888.00 2016-01-19 23:43:26.625 019 12612.75 17.15 54511.95 88888.00 2016-01-19 23:43:26.750 019 12612.75 17.15 54511.97 88888.00 2016-01-19 23:43:26.875 019 12612.80 17.18 54512.00 88888.00 2016-01-19 23:43:27.000 019 12612.77 17.15 54511.97 88888.00 2016-01-19 23:43:27.125 019 12612.73 17.12 54511.97 88888.00 2016-01-19 23:43:27.250 019 12612.73 17.12 54512.00 88888.00 2016-01-19 23:43:27.375 019 12612.70 17.15 54511.97 88888.00 2016-01-19 23:43:27.500 019 12612.73 17.15 54511.95 88888.00 2016-01-19 23:43:27.625 019 12612.75 17.20 54511.95 88888.00 2016-01-19 23:43:27.750 019 12612.83 17.20 54512.00 88888.00 2016-01-19 23:43:27.875 019 12612.85 17.15 54511.97 88888.00 2016-01-19 23:43:28.000 019 12612.85 17.15 54511.97 88888.00 2016-01-19 23:43:28.125 019 12612.77 17.23 54511.97 88888.00 2016-01-19 23:43:28.250 019 12612.80 17.23 54512.00 88888.00 2016-01-19 23:43:28.375 019 12612.80 17.20 54512.00 88888.00 2016-01-19 23:43:28.500 019 12612.77 17.18 54512.00 88888.00 2016-01-19 23:43:28.625 019 12612.77 17.20 54511.97 88888.00 2016-01-19 23:43:28.750 019 12612.77 17.15 54511.97 88888.00 2016-01-19 23:43:28.875 019 12612.80 17.15 54512.00 88888.00 2016-01-19 23:43:29.000 019 12612.77 17.15 54511.97 88888.00 2016-01-19 23:43:29.125 019 12612.73 17.15 54511.97 88888.00 2016-01-19 23:43:29.250 019 12612.75 17.15 54511.97 88888.00 2016-01-19 23:43:29.375 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:29.500 019 12612.83 17.18 54512.00 88888.00 2016-01-19 23:43:29.625 019 12612.75 17.15 54511.97 88888.00 2016-01-19 23:43:29.750 019 12612.75 17.10 54511.95 88888.00 2016-01-19 23:43:29.875 019 12612.77 17.12 54511.97 88888.00 2016-01-19 23:43:30.000 019 12612.83 17.15 54512.00 88888.00 2016-01-19 23:43:30.125 019 12612.83 17.15 54512.00 88888.00 2016-01-19 23:43:30.250 019 12612.80 17.10 54511.97 88888.00 2016-01-19 23:43:30.375 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:30.500 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:30.625 019 12612.85 17.12 54511.97 88888.00 2016-01-19 23:43:30.750 019 12612.88 17.12 54511.97 88888.00 2016-01-19 23:43:30.875 019 12612.85 17.15 54511.97 88888.00 2016-01-19 23:43:31.000 019 12612.85 17.10 54511.97 88888.00 2016-01-19 23:43:31.125 019 12612.83 17.10 54511.97 88888.00 2016-01-19 23:43:31.250 019 12612.77 17.12 54511.95 88888.00 2016-01-19 23:43:31.375 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:31.500 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:31.625 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:31.750 019 12612.77 17.10 54511.97 88888.00 2016-01-19 23:43:31.875 019 12612.77 17.15 54511.97 88888.00 2016-01-19 23:43:32.000 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:32.125 019 12612.80 17.12 54512.00 88888.00 2016-01-19 23:43:32.250 019 12612.80 17.15 54512.00 88888.00 2016-01-19 23:43:32.375 019 12612.80 17.12 54512.00 88888.00 2016-01-19 23:43:32.500 019 12612.83 17.15 54512.00 88888.00 2016-01-19 23:43:32.625 019 12612.85 17.15 54511.97 88888.00 2016-01-19 23:43:32.750 019 12612.83 17.12 54511.97 88888.00 2016-01-19 23:43:32.875 019 12612.80 17.10 54511.95 88888.00 2016-01-19 23:43:33.000 019 12612.73 17.12 54511.95 88888.00 2016-01-19 23:43:33.125 019 12612.75 17.12 54511.97 88888.00 2016-01-19 23:43:33.250 019 12612.83 17.10 54512.00 88888.00 2016-01-19 23:43:33.375 019 12612.80 17.10 54511.97 88888.00 2016-01-19 23:43:33.500 019 12612.77 17.07 54511.95 88888.00 2016-01-19 23:43:33.625 019 12612.83 17.10 54511.95 88888.00 2016-01-19 23:43:33.750 019 12612.80 17.07 54511.95 88888.00 2016-01-19 23:43:33.875 019 12612.80 17.10 54511.97 88888.00 2016-01-19 23:43:34.000 019 12612.73 17.07 54511.95 88888.00 2016-01-19 23:43:34.125 019 12612.70 17.12 54511.97 88888.00 2016-01-19 23:43:34.250 019 12612.75 17.10 54511.97 88888.00 2016-01-19 23:43:34.375 019 12612.77 17.10 54511.95 88888.00 2016-01-19 23:43:34.500 019 12612.80 17.10 54511.97 88888.00 2016-01-19 23:43:34.625 019 12612.85 17.12 54512.00 88888.00 2016-01-19 23:43:34.750 019 12612.88 17.07 54512.00 88888.00 2016-01-19 23:43:34.875 019 12612.83 17.07 54512.00 88888.00 2016-01-19 23:43:35.000 019 12612.77 17.10 54512.00 88888.00 2016-01-19 23:43:35.125 019 12612.75 17.12 54512.00 88888.00 2016-01-19 23:43:35.250 019 12612.77 17.12 54512.00 88888.00 2016-01-19 23:43:35.375 019 12612.80 17.12 54511.97 88888.00 2016-01-19 23:43:35.500 019 12612.75 17.07 54511.95 88888.00 2016-01-19 23:43:35.625 019 12612.77 17.07 54511.97 88888.00 2016-01-19 23:43:35.750 019 12612.80 17.10 54511.95 88888.00 2016-01-19 23:43:35.875 019 12612.77 17.12 54512.00 88888.00 2016-01-19 23:43:36.000 019 12612.80 17.12 54512.00 88888.00 2016-01-19 23:43:36.125 019 12612.85 17.12 54512.00 88888.00 2016-01-19 23:43:36.250 019 12612.83 17.12 54511.97 88888.00 2016-01-19 23:43:36.375 019 12612.80 17.15 54512.00 88888.00 2016-01-19 23:43:36.500 019 12612.83 17.15 54512.00 88888.00 2016-01-19 23:43:36.625 019 12612.83 17.15 54511.97 88888.00 2016-01-19 23:43:36.750 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:36.875 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:37.000 019 12612.80 17.15 54511.97 88888.00 2016-01-19 23:43:37.125 019 12612.83 17.15 54512.00 88888.00 2016-01-19 23:43:37.250 019 12612.88 17.12 54511.97 88888.00 2016-01-19 23:43:37.375 019 12612.92 17.10 54511.97 88888.00 2016-01-19 23:43:37.500 019 12612.88 17.12 54511.97 88888.00 2016-01-19 23:43:37.625 019 12612.83 17.10 54512.00 88888.00 2016-01-19 23:43:37.750 019 12612.77 17.10 54512.00 88888.00 2016-01-19 23:43:37.875 019 12612.80 17.10 54511.97 88888.00 2016-01-19 23:43:38.000 019 12612.88 17.12 54511.95 88888.00 2016-01-19 23:43:38.125 019 12612.80 17.12 54511.95 88888.00 2016-01-19 23:43:38.250 019 12612.75 17.10 54511.95 88888.00 2016-01-19 23:43:38.375 019 12612.77 17.15 54511.97 88888.00 2016-01-19 23:43:38.500 019 12612.75 17.12 54511.95 88888.00 2016-01-19 23:43:38.625 019 12612.73 17.12 54511.97 88888.00 2016-01-19 23:43:38.750 019 12612.73 17.12 54511.97 88888.00 2016-01-19 23:43:38.875 019 12612.73 17.12 54511.95 88888.00 2016-01-19 23:43:39.000 019 12612.67 17.10 54511.93 88888.00 2016-01-19 23:43:39.125 019 12612.70 17.12 54511.93 88888.00 2016-01-19 23:43:39.250 019 12612.73 17.10 54511.95 88888.00 2016-01-19 23:43:39.375 019 12612.77 17.07 54511.95 88888.00 2016-01-19 23:43:39.500 019 12612.80 17.12 54511.95 88888.00 2016-01-19 23:43:39.625 019 12612.70 17.12 54511.95 88888.00 2016-01-19 23:43:39.750 019 12612.67 17.10 54511.95 88888.00 2016-01-19 23:43:39.875 019 12612.77 17.12 54511.97 88888.00 2016-01-19 23:43:40.000 019 12612.85 17.15 54511.95 88888.00 2016-01-19 23:43:40.125 019 12612.83 17.15 54511.97 88888.00 2016-01-19 23:43:40.250 019 12612.77 17.07 54511.95 88888.00 2016-01-19 23:43:40.375 019 12612.83 17.05 54511.93 88888.00 2016-01-19 23:43:40.500 019 12612.80 17.07 54511.95 88888.00 2016-01-19 23:43:40.625 019 12612.80 17.10 54511.95 88888.00 2016-01-19 23:43:40.750 019 12612.77 17.15 54511.97 88888.00 2016-01-19 23:43:40.875 019 12612.83 17.18 54512.00 88888.00 2016-01-19 23:43:41.000 019 12612.85 17.15 54511.95 88888.00 2016-01-19 23:43:41.125 019 12612.83 17.12 54511.95 88888.00 2016-01-19 23:43:41.250 019 12612.80 17.10 54511.93 88888.00 2016-01-19 23:43:41.375 019 12612.83 17.15 54511.93 88888.00 2016-01-19 23:43:41.500 019 12612.88 17.15 54511.93 88888.00 2016-01-19 23:43:41.625 019 12612.90 17.18 54511.93 88888.00 2016-01-19 23:43:41.750 019 12612.90 17.15 54511.93 88888.00 2016-01-19 23:43:41.875 019 12612.85 17.15 54511.93 88888.00 2016-01-19 23:43:42.000 019 12612.83 17.15 54511.93 88888.00 2016-01-19 23:43:42.125 019 12612.88 17.18 54511.95 88888.00 2016-01-19 23:43:42.250 019 12612.85 17.12 54511.93 88888.00 2016-01-19 23:43:42.375 019 12612.83 17.15 54511.93 88888.00 2016-01-19 23:43:42.500 019 12612.83 17.12 54511.93 88888.00 2016-01-19 23:43:42.625 019 12612.80 17.10 54511.90 88888.00 2016-01-19 23:43:42.750 019 12612.80 17.10 54511.90 88888.00 2016-01-19 23:43:42.875 019 12612.85 17.12 54511.95 88888.00 2016-01-19 23:43:43.000 019 12612.88 17.15 54511.95 88888.00 2016-01-19 23:43:43.125 019 12612.90 17.18 54511.95 88888.00 2016-01-19 23:43:43.250 019 12612.85 17.10 54511.95 88888.00 2016-01-19 23:43:43.375 019 12612.77 17.12 54511.95 88888.00 2016-01-19 23:43:43.500 019 12612.77 17.12 54511.93 88888.00 2016-01-19 23:43:43.625 019 12612.88 17.15 54511.93 88888.00 2016-01-19 23:43:43.750 019 12612.90 17.12 54511.93 88888.00 2016-01-19 23:43:43.875 019 12612.90 17.12 54511.93 88888.00 2016-01-19 23:43:44.000 019 12612.88 17.10 54511.90 88888.00 2016-01-19 23:43:44.125 019 12612.85 17.12 54511.90 88888.00 2016-01-19 23:43:44.250 019 12612.88 17.10 54511.90 88888.00 2016-01-19 23:43:44.375 019 12612.92 17.07 54511.93 88888.00 2016-01-19 23:43:44.500 019 12612.92 17.12 54511.93 88888.00 2016-01-19 23:43:44.625 019 12612.92 17.12 54511.93 88888.00 2016-01-19 23:43:44.750 019 12612.92 17.12 54511.90 88888.00 2016-01-19 23:43:44.875 019 12612.88 17.12 54511.90 88888.00 2016-01-19 23:43:45.000 019 12612.88 17.12 54511.90 88888.00 2016-01-19 23:43:45.125 019 12612.92 17.15 54511.90 88888.00 2016-01-19 23:43:45.250 019 12612.92 17.15 54511.90 88888.00 2016-01-19 23:43:45.375 019 12612.95 17.12 54511.93 88888.00 2016-01-19 23:43:45.500 019 12613.00 17.12 54511.93 88888.00 2016-01-19 23:43:45.625 019 12612.92 17.15 54511.93 88888.00 2016-01-19 23:43:45.750 019 12612.88 17.15 54511.90 88888.00 2016-01-19 23:43:45.875 019 12612.83 17.15 54511.90 88888.00 2016-01-19 23:43:46.000 019 12612.85 17.07 54511.88 88888.00 2016-01-19 23:43:46.125 019 12612.88 17.12 54511.93 88888.00 2016-01-19 23:43:46.250 019 12612.85 17.15 54511.93 88888.00 2016-01-19 23:43:46.375 019 12612.83 17.12 54511.90 88888.00 2016-01-19 23:43:46.500 019 12612.80 17.15 54511.90 88888.00 2016-01-19 23:43:46.625 019 12612.90 17.12 54511.90 88888.00 2016-01-19 23:43:46.750 019 12612.90 17.10 54511.90 88888.00 2016-01-19 23:43:46.875 019 12612.90 17.10 54511.90 88888.00 2016-01-19 23:43:47.000 019 12612.95 17.12 54511.88 88888.00 2016-01-19 23:43:47.125 019 12613.02 17.18 54511.88 88888.00 2016-01-19 23:43:47.250 019 12612.95 17.18 54511.88 88888.00 2016-01-19 23:43:47.375 019 12612.88 17.15 54511.85 88888.00 2016-01-19 23:43:47.500 019 12612.85 17.15 54511.85 88888.00 2016-01-19 23:43:47.625 019 12612.88 17.15 54511.85 88888.00 2016-01-19 23:43:47.750 019 12612.92 17.15 54511.85 88888.00 2016-01-19 23:43:47.875 019 12612.95 17.18 54511.90 88888.00 2016-01-19 23:43:48.000 019 12612.95 17.15 54511.85 88888.00 2016-01-19 23:43:48.125 019 12612.90 17.15 54511.88 88888.00 2016-01-19 23:43:48.250 019 12612.90 17.12 54511.90 88888.00 2016-01-19 23:43:48.375 019 12612.95 17.10 54511.88 88888.00 2016-01-19 23:43:48.500 019 12612.95 17.15 54511.85 88888.00 2016-01-19 23:43:48.625 019 12613.00 17.15 54511.85 88888.00 2016-01-19 23:43:48.750 019 12613.05 17.20 54511.85 88888.00 2016-01-19 23:43:48.875 019 12613.00 17.18 54511.90 88888.00 2016-01-19 23:43:49.000 019 12612.95 17.15 54511.88 88888.00 2016-01-19 23:43:49.125 019 12612.92 17.15 54511.88 88888.00 2016-01-19 23:43:49.250 019 12612.95 17.18 54511.88 88888.00 2016-01-19 23:43:49.375 019 12613.02 17.15 54511.88 88888.00 2016-01-19 23:43:49.500 019 12613.00 17.18 54511.85 88888.00 2016-01-19 23:43:49.625 019 12612.98 17.15 54511.88 88888.00 2016-01-19 23:43:49.750 019 12613.02 17.20 54511.88 88888.00 2016-01-19 23:43:49.875 019 12613.08 17.20 54511.90 88888.00 2016-01-19 23:43:50.000 019 12613.10 17.15 54511.88 88888.00 2016-01-19 23:43:50.125 019 12613.00 17.12 54511.88 88888.00 2016-01-19 23:43:50.250 019 12612.95 17.10 54511.88 88888.00 2016-01-19 23:43:50.375 019 12613.02 17.18 54511.88 88888.00 2016-01-19 23:43:50.500 019 12612.98 17.15 54511.88 88888.00 2016-01-19 23:43:50.625 019 12612.92 17.15 54511.88 88888.00 2016-01-19 23:43:50.750 019 12612.98 17.18 54511.88 88888.00 2016-01-19 23:43:50.875 019 12612.98 17.18 54511.88 88888.00 2016-01-19 23:43:51.000 019 12613.02 17.18 54511.90 88888.00 2016-01-19 23:43:51.125 019 12613.00 17.18 54511.88 88888.00 2016-01-19 23:43:51.250 019 12612.92 17.20 54511.90 88888.00 2016-01-19 23:43:51.375 019 12612.95 17.18 54511.88 88888.00 2016-01-19 23:43:51.500 019 12613.00 17.18 54511.88 88888.00 2016-01-19 23:43:51.625 019 12613.05 17.18 54511.90 88888.00 2016-01-19 23:43:51.750 019 12613.05 17.18 54511.85 88888.00 2016-01-19 23:43:51.875 019 12613.05 17.18 54511.82 88888.00 2016-01-19 23:43:52.000 019 12613.05 17.18 54511.85 88888.00 2016-01-19 23:43:52.125 019 12613.05 17.15 54511.90 88888.00 2016-01-19 23:43:52.250 019 12613.10 17.18 54511.88 88888.00 2016-01-19 23:43:52.375 019 12613.00 17.15 54511.88 88888.00 2016-01-19 23:43:52.500 019 12612.98 17.18 54511.88 88888.00 2016-01-19 23:43:52.625 019 12613.05 17.20 54511.88 88888.00 2016-01-19 23:43:52.750 019 12613.12 17.18 54511.90 88888.00 2016-01-19 23:43:52.875 019 12613.05 17.15 54511.88 88888.00 2016-01-19 23:43:53.000 019 12612.95 17.15 54511.85 88888.00 2016-01-19 23:43:53.125 019 12612.98 17.18 54511.90 88888.00 2016-01-19 23:43:53.250 019 12613.08 17.20 54511.88 88888.00 2016-01-19 23:43:53.375 019 12613.10 17.20 54511.90 88888.00 2016-01-19 23:43:53.500 019 12613.12 17.18 54511.88 88888.00 2016-01-19 23:43:53.625 019 12613.20 17.18 54511.88 88888.00 2016-01-19 23:43:53.750 019 12613.15 17.20 54511.90 88888.00 2016-01-19 23:43:53.875 019 12613.12 17.15 54511.88 88888.00 2016-01-19 23:43:54.000 019 12613.15 17.15 54511.88 88888.00 2016-01-19 23:43:54.125 019 12613.15 17.15 54511.88 88888.00 2016-01-19 23:43:54.250 019 12613.08 17.12 54511.82 88888.00 2016-01-19 23:43:54.375 019 12613.08 17.12 54511.82 88888.00 2016-01-19 23:43:54.500 019 12613.10 17.15 54511.85 88888.00 2016-01-19 23:43:54.625 019 12613.10 17.12 54511.85 88888.00 2016-01-19 23:43:54.750 019 12613.02 17.18 54511.82 88888.00 2016-01-19 23:43:54.875 019 12613.05 17.18 54511.85 88888.00 2016-01-19 23:43:55.000 019 12613.10 17.18 54511.85 88888.00 2016-01-19 23:43:55.125 019 12613.10 17.18 54511.88 88888.00 2016-01-19 23:43:55.250 019 12613.02 17.18 54511.85 88888.00 2016-01-19 23:43:55.375 019 12613.02 17.15 54511.85 88888.00 2016-01-19 23:43:55.500 019 12613.08 17.20 54511.85 88888.00 2016-01-19 23:43:55.625 019 12613.10 17.15 54511.88 88888.00 2016-01-19 23:43:55.750 019 12613.10 17.18 54511.88 88888.00 2016-01-19 23:43:55.875 019 12613.08 17.20 54511.82 88888.00 2016-01-19 23:43:56.000 019 12613.05 17.18 54511.82 88888.00 2016-01-19 23:43:56.125 019 12613.08 17.18 54511.85 88888.00 2016-01-19 23:43:56.250 019 12613.10 17.15 54511.90 88888.00 2016-01-19 23:43:56.375 019 12613.15 17.12 54511.88 88888.00 2016-01-19 23:43:56.500 019 12613.10 17.15 54511.82 88888.00 2016-01-19 23:43:56.625 019 12613.08 17.18 54511.85 88888.00 2016-01-19 23:43:56.750 019 12613.08 17.12 54511.82 88888.00 2016-01-19 23:43:56.875 019 12613.10 17.15 54511.82 88888.00 2016-01-19 23:43:57.000 019 12613.08 17.12 54511.80 88888.00 2016-01-19 23:43:57.125 019 12613.08 17.15 54511.82 88888.00 2016-01-19 23:43:57.250 019 12613.08 17.15 54511.82 88888.00 2016-01-19 23:43:57.375 019 12613.12 17.18 54511.82 88888.00 2016-01-19 23:43:57.500 019 12613.15 17.15 54511.80 88888.00 2016-01-19 23:43:57.625 019 12613.12 17.15 54511.82 88888.00 2016-01-19 23:43:57.750 019 12613.17 17.18 54511.82 88888.00 2016-01-19 23:43:57.875 019 12613.23 17.20 54511.82 88888.00 2016-01-19 23:43:58.000 019 12613.17 17.20 54511.80 88888.00 2016-01-19 23:43:58.125 019 12613.15 17.18 54511.82 88888.00 2016-01-19 23:43:58.250 019 12613.12 17.15 54511.85 88888.00 2016-01-19 23:43:58.375 019 12613.15 17.15 54511.82 88888.00 2016-01-19 23:43:58.500 019 12613.23 17.18 54511.80 88888.00 2016-01-19 23:43:58.625 019 12613.23 17.20 54511.82 88888.00 2016-01-19 23:43:58.750 019 12613.23 17.18 54511.82 88888.00 2016-01-19 23:43:58.875 019 12613.23 17.18 54511.82 88888.00 2016-01-19 23:43:59.000 019 12613.15 17.15 54511.80 88888.00 2016-01-19 23:43:59.125 019 12613.15 17.20 54511.80 88888.00 2016-01-19 23:43:59.250 019 12613.25 17.20 54511.82 88888.00 2016-01-19 23:43:59.375 019 12613.27 17.15 54511.80 88888.00 2016-01-19 23:43:59.500 019 12613.27 17.12 54511.82 88888.00 2016-01-19 23:43:59.625 019 12613.17 17.12 54511.80 88888.00 2016-01-19 23:43:59.750 019 12613.17 17.18 54511.82 88888.00 2016-01-19 23:43:59.875 019 12613.25 17.20 54511.80 88888.00 2016-01-19 23:44:00.000 019 12613.27 17.18 54511.80 88888.00 2016-01-19 23:44:00.125 019 12613.25 17.20 54511.80 88888.00 2016-01-19 23:44:00.250 019 12613.20 17.20 54511.82 88888.00 2016-01-19 23:44:00.375 019 12613.17 17.20 54511.80 88888.00 2016-01-19 23:44:00.500 019 12613.17 17.18 54511.80 88888.00 2016-01-19 23:44:00.625 019 12613.17 17.20 54511.78 88888.00 2016-01-19 23:44:00.750 019 12613.25 17.20 54511.80 88888.00 2016-01-19 23:44:00.875 019 12613.25 17.23 54511.80 88888.00 2016-01-19 23:44:01.000 019 12613.25 17.18 54511.80 88888.00 2016-01-19 23:44:01.125 019 12613.27 17.15 54511.80 88888.00 2016-01-19 23:44:01.250 019 12613.27 17.18 54511.80 88888.00 2016-01-19 23:44:01.375 019 12613.27 17.20 54511.78 88888.00 2016-01-19 23:44:01.500 019 12613.25 17.23 54511.78 88888.00 2016-01-19 23:44:01.625 019 12613.23 17.23 54511.78 88888.00 2016-01-19 23:44:01.750 019 12613.23 17.20 54511.78 88888.00 2016-01-19 23:44:01.875 019 12613.15 17.20 54511.78 88888.00 2016-01-19 23:44:02.000 019 12613.17 17.23 54511.78 88888.00 2016-01-19 23:44:02.125 019 12613.20 17.20 54511.78 88888.00 2016-01-19 23:44:02.250 019 12613.17 17.15 54511.78 88888.00 2016-01-19 23:44:02.375 019 12613.25 17.20 54511.80 88888.00 2016-01-19 23:44:02.500 019 12613.30 17.23 54511.75 88888.00 2016-01-19 23:44:02.625 019 12613.33 17.23 54511.75 88888.00 2016-01-19 23:44:02.750 019 12613.25 17.23 54511.78 88888.00 2016-01-19 23:44:02.875 019 12613.23 17.20 54511.75 88888.00 2016-01-19 23:44:03.000 019 12613.25 17.18 54511.75 88888.00 2016-01-19 23:44:03.125 019 12613.27 17.23 54511.78 88888.00 2016-01-19 23:44:03.250 019 12613.27 17.23 54511.78 88888.00 2016-01-19 23:44:03.375 019 12613.25 17.23 54511.75 88888.00 2016-01-19 23:44:03.500 019 12613.25 17.23 54511.75 88888.00 2016-01-19 23:44:03.625 019 12613.27 17.27 54511.78 88888.00 2016-01-19 23:44:03.750 019 12613.25 17.25 54511.78 88888.00 2016-01-19 23:44:03.875 019 12613.33 17.20 54511.75 88888.00 2016-01-19 23:44:04.000 019 12613.30 17.18 54511.75 88888.00 2016-01-19 23:44:04.125 019 12613.23 17.20 54511.78 88888.00 2016-01-19 23:44:04.250 019 12613.23 17.23 54511.80 88888.00 2016-01-19 23:44:04.375 019 12613.25 17.25 54511.78 88888.00 2016-01-19 23:44:04.500 019 12613.27 17.23 54511.78 88888.00 2016-01-19 23:44:04.625 019 12613.30 17.23 54511.75 88888.00 2016-01-19 23:44:04.750 019 12613.30 17.23 54511.72 88888.00 2016-01-19 23:44:04.875 019 12613.27 17.23 54511.78 88888.00 2016-01-19 23:44:05.000 019 12613.27 17.23 54511.75 88888.00 2016-01-19 23:44:05.125 019 12613.30 17.23 54511.78 88888.00 2016-01-19 23:44:05.250 019 12613.30 17.27 54511.78 88888.00 2016-01-19 23:44:05.375 019 12613.33 17.30 54511.78 88888.00 2016-01-19 23:44:05.500 019 12613.27 17.30 54511.78 88888.00 2016-01-19 23:44:05.625 019 12613.30 17.30 54511.78 88888.00 2016-01-19 23:44:05.750 019 12613.33 17.25 54511.75 88888.00 2016-01-19 23:44:05.875 019 12613.27 17.23 54511.75 88888.00 2016-01-19 23:44:06.000 019 12613.23 17.20 54511.75 88888.00 2016-01-19 23:44:06.125 019 12613.25 17.25 54511.75 88888.00 2016-01-19 23:44:06.250 019 12613.38 17.25 54511.75 88888.00 2016-01-19 23:44:06.375 019 12613.42 17.27 54511.78 88888.00 2016-01-19 23:44:06.500 019 12613.38 17.25 54511.75 88888.00 2016-01-19 23:44:06.625 019 12613.30 17.25 54511.75 88888.00 2016-01-19 23:44:06.750 019 12613.33 17.27 54511.78 88888.00 2016-01-19 23:44:06.875 019 12613.33 17.25 54511.75 88888.00 2016-01-19 23:44:07.000 019 12613.33 17.20 54511.72 88888.00 2016-01-19 23:44:07.125 019 12613.38 17.23 54511.78 88888.00 2016-01-19 23:44:07.250 019 12613.30 17.25 54511.78 88888.00 2016-01-19 23:44:07.375 019 12613.25 17.25 54511.75 88888.00 2016-01-19 23:44:07.500 019 12613.23 17.23 54511.75 88888.00 2016-01-19 23:44:07.625 019 12613.25 17.25 54511.75 88888.00 2016-01-19 23:44:07.750 019 12613.30 17.30 54511.75 88888.00 2016-01-19 23:44:07.875 019 12613.40 17.27 54511.75 88888.00 2016-01-19 23:44:08.000 019 12613.48 17.27 54511.75 88888.00 2016-01-19 23:44:08.125 019 12613.38 17.27 54511.80 88888.00 2016-01-19 23:44:08.250 019 12613.33 17.27 54511.80 88888.00 2016-01-19 23:44:08.375 019 12613.38 17.27 54511.78 88888.00 2016-01-19 23:44:08.500 019 12613.38 17.25 54511.78 88888.00 2016-01-19 23:44:08.625 019 12613.38 17.23 54511.75 88888.00 2016-01-19 23:44:08.750 019 12613.33 17.20 54511.72 88888.00 2016-01-19 23:44:08.875 019 12613.35 17.25 54511.72 88888.00 2016-01-19 23:44:09.000 019 12613.40 17.23 54511.70 88888.00 2016-01-19 23:44:09.125 019 12613.33 17.23 54511.75 88888.00 2016-01-19 23:44:09.250 019 12613.25 17.23 54511.78 88888.00 2016-01-19 23:44:09.375 019 12613.33 17.23 54511.78 88888.00 2016-01-19 23:44:09.500 019 12613.35 17.20 54511.75 88888.00 2016-01-19 23:44:09.625 019 12613.30 17.25 54511.78 88888.00 2016-01-19 23:44:09.750 019 12613.30 17.27 54511.80 88888.00 2016-01-19 23:44:09.875 019 12613.33 17.27 54511.78 88888.00 2016-01-19 23:44:10.000 019 12613.30 17.25 54511.78 88888.00 2016-01-19 23:44:10.125 019 12613.33 17.27 54511.80 88888.00 2016-01-19 23:44:10.250 019 12613.35 17.30 54511.78 88888.00 2016-01-19 23:44:10.375 019 12613.38 17.32 54511.80 88888.00 2016-01-19 23:44:10.500 019 12613.38 17.30 54511.80 88888.00 2016-01-19 23:44:10.625 019 12613.42 17.30 54511.75 88888.00 2016-01-19 23:44:10.750 019 12613.45 17.32 54511.75 88888.00 2016-01-19 23:44:10.875 019 12613.45 17.32 54511.75 88888.00 2016-01-19 23:44:11.000 019 12613.45 17.30 54511.78 88888.00 2016-01-19 23:44:11.125 019 12613.42 17.27 54511.75 88888.00 2016-01-19 23:44:11.250 019 12613.42 17.25 54511.78 88888.00 2016-01-19 23:44:11.375 019 12613.40 17.25 54511.75 88888.00 2016-01-19 23:44:11.500 019 12613.35 17.25 54511.72 88888.00 2016-01-19 23:44:11.625 019 12613.38 17.30 54511.72 88888.00 2016-01-19 23:44:11.750 019 12613.38 17.27 54511.72 88888.00 2016-01-19 23:44:11.875 019 12613.42 17.32 54511.78 88888.00 2016-01-19 23:44:12.000 019 12613.45 17.30 54511.80 88888.00 2016-01-19 23:44:12.125 019 12613.48 17.27 54511.80 88888.00 2016-01-19 23:44:12.250 019 12613.42 17.27 54511.78 88888.00 2016-01-19 23:44:12.375 019 12613.52 17.32 54511.75 88888.00 2016-01-19 23:44:12.500 019 12613.58 17.32 54511.72 88888.00 2016-01-19 23:44:12.625 019 12613.52 17.32 54511.72 88888.00 2016-01-19 23:44:12.750 019 12613.52 17.27 54511.72 88888.00 2016-01-19 23:44:12.875 019 12613.48 17.27 54511.72 88888.00 2016-01-19 23:44:13.000 019 12613.48 17.30 54511.75 88888.00 2016-01-19 23:44:13.125 019 12613.50 17.32 54511.78 88888.00 2016-01-19 23:44:13.250 019 12613.48 17.27 54511.78 88888.00 2016-01-19 23:44:13.375 019 12613.48 17.27 54511.72 88888.00 2016-01-19 23:44:13.500 019 12613.50 17.32 54511.70 88888.00 2016-01-19 23:44:13.625 019 12613.50 17.30 54511.72 88888.00 2016-01-19 23:44:13.750 019 12613.48 17.32 54511.75 88888.00 2016-01-19 23:44:13.875 019 12613.50 17.27 54511.75 88888.00 2016-01-19 23:44:14.000 019 12613.50 17.25 54511.72 88888.00 2016-01-19 23:44:14.125 019 12613.48 17.25 54511.75 88888.00 2016-01-19 23:44:14.250 019 12613.40 17.27 54511.78 88888.00 2016-01-19 23:44:14.375 019 12613.45 17.30 54511.72 88888.00 2016-01-19 23:44:14.500 019 12613.48 17.32 54511.75 88888.00 2016-01-19 23:44:14.625 019 12613.45 17.32 54511.75 88888.00 2016-01-19 23:44:14.750 019 12613.40 17.32 54511.78 88888.00 2016-01-19 23:44:14.875 019 12613.40 17.27 54511.75 88888.00 2016-01-19 23:44:15.000 019 12613.40 17.27 54511.75 88888.00 2016-01-19 23:44:15.125 019 12613.42 17.32 54511.78 88888.00 2016-01-19 23:44:15.250 019 12613.45 17.32 54511.78 88888.00 2016-01-19 23:44:15.375 019 12613.50 17.35 54511.75 88888.00 2016-01-19 23:44:15.500 019 12613.50 17.30 54511.80 88888.00 2016-01-19 23:44:15.625 019 12613.55 17.30 54511.75 88888.00 2016-01-19 23:44:15.750 019 12613.58 17.25 54511.80 88888.00 2016-01-19 23:44:15.875 019 12613.48 17.27 54511.80 88888.00 2016-01-19 23:44:16.000 019 12613.45 17.27 54511.78 88888.00 2016-01-19 23:44:16.125 019 12613.48 17.30 54511.75 88888.00 2016-01-19 23:44:16.250 019 12613.50 17.30 54511.78 88888.00 2016-01-19 23:44:16.375 019 12613.52 17.32 54511.75 88888.00 2016-01-19 23:44:16.500 019 12613.50 17.32 54511.75 88888.00 2016-01-19 23:44:16.625 019 12613.52 17.32 54511.78 88888.00 2016-01-19 23:44:16.750 019 12613.58 17.32 54511.78 88888.00 2016-01-19 23:44:16.875 019 12613.52 17.32 54511.75 88888.00 2016-01-19 23:44:17.000 019 12613.55 17.32 54511.78 88888.00 2016-01-19 23:44:17.125 019 12613.58 17.30 54511.78 88888.00 2016-01-19 23:44:17.250 019 12613.50 17.25 54511.78 88888.00 2016-01-19 23:44:17.375 019 12613.50 17.27 54511.80 88888.00 2016-01-19 23:44:17.500 019 12613.55 17.27 54511.80 88888.00 2016-01-19 23:44:17.625 019 12613.52 17.30 54511.80 88888.00 2016-01-19 23:44:17.750 019 12613.52 17.30 54511.80 88888.00 2016-01-19 23:44:17.875 019 12613.52 17.30 54511.78 88888.00 2016-01-19 23:44:18.000 019 12613.55 17.30 54511.78 88888.00 2016-01-19 23:44:18.125 019 12613.55 17.32 54511.80 88888.00 2016-01-19 23:44:18.250 019 12613.50 17.25 54511.75 88888.00 2016-01-19 23:44:18.375 019 12613.50 17.27 54511.75 88888.00 2016-01-19 23:44:18.500 019 12613.45 17.30 54511.75 88888.00 2016-01-19 23:44:18.625 019 12613.38 17.32 54511.75 88888.00 2016-01-19 23:44:18.750 019 12613.38 17.32 54511.75 88888.00 2016-01-19 23:44:18.875 019 12613.35 17.30 54511.75 88888.00 2016-01-19 23:44:19.000 019 12613.38 17.35 54511.75 88888.00 2016-01-19 23:44:19.125 019 12613.40 17.35 54511.80 88888.00 2016-01-19 23:44:19.250 019 12613.38 17.30 54511.75 88888.00 2016-01-19 23:44:19.375 019 12613.35 17.30 54511.78 88888.00 2016-01-19 23:44:19.500 019 12613.38 17.32 54511.75 88888.00 2016-01-19 23:44:19.625 019 12613.40 17.35 54511.78 88888.00 2016-01-19 23:44:19.750 019 12613.42 17.32 54511.78 88888.00 2016-01-19 23:44:19.875 019 12613.50 17.25 54511.78 88888.00 2016-01-19 23:44:20.000 019 12613.48 17.27 54511.75 88888.00 2016-01-19 23:44:20.125 019 12613.48 17.32 54511.80 88888.00 2016-01-19 23:44:20.250 019 12613.50 17.30 54511.75 88888.00 2016-01-19 23:44:20.375 019 12613.48 17.30 54511.75 88888.00 2016-01-19 23:44:20.500 019 12613.42 17.30 54511.78 88888.00 2016-01-19 23:44:20.625 019 12613.40 17.30 54511.78 88888.00 2016-01-19 23:44:20.750 019 12613.42 17.32 54511.78 88888.00 2016-01-19 23:44:20.875 019 12613.50 17.35 54511.78 88888.00 2016-01-19 23:44:21.000 019 12613.55 17.32 54511.78 88888.00 2016-01-19 23:44:21.125 019 12613.50 17.30 54511.78 88888.00 2016-01-19 23:44:21.250 019 12613.50 17.30 54511.78 88888.00 2016-01-19 23:44:21.375 019 12613.50 17.35 54511.80 88888.00 2016-01-19 23:44:21.500 019 12613.48 17.35 54511.78 88888.00 2016-01-19 23:44:21.625 019 12613.48 17.32 54511.78 88888.00 2016-01-19 23:44:21.750 019 12613.50 17.38 54511.80 88888.00 2016-01-19 23:44:21.875 019 12613.45 17.38 54511.80 88888.00 2016-01-19 23:44:22.000 019 12613.42 17.38 54511.78 88888.00 2016-01-19 23:44:22.125 019 12613.42 17.40 54511.80 88888.00 2016-01-19 23:44:22.250 019 12613.42 17.35 54511.80 88888.00 2016-01-19 23:44:22.375 019 12613.48 17.40 54511.78 88888.00 2016-01-19 23:44:22.500 019 12613.50 17.40 54511.78 88888.00 2016-01-19 23:44:22.625 019 12613.50 17.40 54511.78 88888.00 2016-01-19 23:44:22.750 019 12613.50 17.38 54511.75 88888.00 2016-01-19 23:44:22.875 019 12613.48 17.38 54511.70 88888.00 2016-01-19 23:44:23.000 019 12613.52 17.38 54511.72 88888.00 2016-01-19 23:44:23.125 019 12613.45 17.40 54511.72 88888.00 2016-01-19 23:44:23.250 019 12613.40 17.38 54511.72 88888.00 2016-01-19 23:44:23.375 019 12613.42 17.40 54511.72 88888.00 2016-01-19 23:44:23.500 019 12613.45 17.38 54511.70 88888.00 2016-01-19 23:44:23.625 019 12613.52 17.38 54511.75 88888.00 2016-01-19 23:44:23.750 019 12613.50 17.40 54511.78 88888.00 2016-01-19 23:44:23.875 019 12613.48 17.38 54511.78 88888.00 2016-01-19 23:44:24.000 019 12613.45 17.35 54511.75 88888.00 2016-01-19 23:44:24.125 019 12613.45 17.43 54511.75 88888.00 2016-01-19 23:44:24.250 019 12613.42 17.43 54511.78 88888.00 2016-01-19 23:44:24.375 019 12613.40 17.40 54511.78 88888.00 2016-01-19 23:44:24.500 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:24.625 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:24.750 019 12613.48 17.40 54511.78 88888.00 2016-01-19 23:44:24.875 019 12613.42 17.40 54511.78 88888.00 2016-01-19 23:44:25.000 019 12613.48 17.45 54511.75 88888.00 2016-01-19 23:44:25.125 019 12613.52 17.48 54511.78 88888.00 2016-01-19 23:44:25.250 019 12613.50 17.45 54511.80 88888.00 2016-01-19 23:44:25.375 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:25.500 019 12613.48 17.45 54511.80 88888.00 2016-01-19 23:44:25.625 019 12613.48 17.43 54511.75 88888.00 2016-01-19 23:44:25.750 019 12613.52 17.45 54511.78 88888.00 2016-01-19 23:44:25.875 019 12613.52 17.48 54511.78 88888.00 2016-01-19 23:44:26.000 019 12613.45 17.48 54511.75 88888.00 2016-01-19 23:44:26.125 019 12613.42 17.48 54511.78 88888.00 2016-01-19 23:44:26.250 019 12613.45 17.43 54511.78 88888.00 2016-01-19 23:44:26.375 019 12613.55 17.43 54511.75 88888.00 2016-01-19 23:44:26.500 019 12613.55 17.43 54511.78 88888.00 2016-01-19 23:44:26.625 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:26.750 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:26.875 019 12613.52 17.45 54511.78 88888.00 2016-01-19 23:44:27.000 019 12613.50 17.40 54511.78 88888.00 2016-01-19 23:44:27.125 019 12613.45 17.43 54511.78 88888.00 2016-01-19 23:44:27.250 019 12613.42 17.45 54511.78 88888.00 2016-01-19 23:44:27.375 019 12613.50 17.48 54511.80 88888.00 2016-01-19 23:44:27.500 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:27.625 019 12613.48 17.43 54511.75 88888.00 2016-01-19 23:44:27.750 019 12613.52 17.43 54511.78 88888.00 2016-01-19 23:44:27.875 019 12613.50 17.45 54511.78 88888.00 2016-01-19 23:44:28.000 019 12613.52 17.45 54511.78 88888.00 2016-01-19 23:44:28.125 019 12613.52 17.43 54511.78 88888.00 2016-01-19 23:44:28.250 019 12613.45 17.40 54511.70 88888.00 2016-01-19 23:44:28.375 019 12613.58 17.40 54511.75 88888.00 2016-01-19 23:44:28.500 019 12613.58 17.43 54511.80 88888.00 2016-01-19 23:44:28.625 019 12613.55 17.43 54511.78 88888.00 2016-01-19 23:44:28.750 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:28.875 019 12613.52 17.45 54511.78 88888.00 2016-01-19 23:44:29.000 019 12613.52 17.48 54511.80 88888.00 2016-01-19 23:44:29.125 019 12613.52 17.50 54511.80 88888.00 2016-01-19 23:44:29.250 019 12613.58 17.43 54511.78 88888.00 2016-01-19 23:44:29.375 019 12613.62 17.45 54511.78 88888.00 2016-01-19 23:44:29.500 019 12613.67 17.48 54511.78 88888.00 2016-01-19 23:44:29.625 019 12613.62 17.48 54511.78 88888.00 2016-01-19 23:44:29.750 019 12613.55 17.48 54511.78 88888.00 2016-01-19 23:44:29.875 019 12613.55 17.48 54511.80 88888.00 2016-01-19 23:44:30.000 019 12613.58 17.48 54511.78 88888.00 2016-01-19 23:44:30.125 019 12613.62 17.50 54511.75 88888.00 2016-01-19 23:44:30.250 019 12613.60 17.45 54511.75 88888.00 2016-01-19 23:44:30.375 019 12613.52 17.45 54511.78 88888.00 2016-01-19 23:44:30.500 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:30.625 019 12613.52 17.43 54511.75 88888.00 2016-01-19 23:44:30.750 019 12613.50 17.45 54511.78 88888.00 2016-01-19 23:44:30.875 019 12613.52 17.45 54511.80 88888.00 2016-01-19 23:44:31.000 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:31.125 019 12613.55 17.45 54511.80 88888.00 2016-01-19 23:44:31.250 019 12613.52 17.43 54511.82 88888.00 2016-01-19 23:44:31.375 019 12613.52 17.45 54511.78 88888.00 2016-01-19 23:44:31.500 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:31.625 019 12613.50 17.45 54511.75 88888.00 2016-01-19 23:44:31.750 019 12613.58 17.43 54511.75 88888.00 2016-01-19 23:44:31.875 019 12613.58 17.40 54511.75 88888.00 2016-01-19 23:44:32.000 019 12613.58 17.43 54511.75 88888.00 2016-01-19 23:44:32.125 019 12613.60 17.45 54511.80 88888.00 2016-01-19 23:44:32.250 019 12613.55 17.43 54511.80 88888.00 2016-01-19 23:44:32.375 019 12613.50 17.45 54511.78 88888.00 2016-01-19 23:44:32.500 019 12613.50 17.45 54511.78 88888.00 2016-01-19 23:44:32.625 019 12613.52 17.45 54511.78 88888.00 2016-01-19 23:44:32.750 019 12613.50 17.48 54511.78 88888.00 2016-01-19 23:44:32.875 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:33.000 019 12613.52 17.45 54511.80 88888.00 2016-01-19 23:44:33.125 019 12613.52 17.48 54511.80 88888.00 2016-01-19 23:44:33.250 019 12613.48 17.43 54511.82 88888.00 2016-01-19 23:44:33.375 019 12613.45 17.43 54511.82 88888.00 2016-01-19 23:44:33.500 019 12613.45 17.43 54511.85 88888.00 2016-01-19 23:44:33.625 019 12613.48 17.40 54511.85 88888.00 2016-01-19 23:44:33.750 019 12613.52 17.40 54511.80 88888.00 2016-01-19 23:44:33.875 019 12613.52 17.45 54511.80 88888.00 2016-01-19 23:44:34.000 019 12613.52 17.45 54511.80 88888.00 2016-01-19 23:44:34.125 019 12613.52 17.45 54511.82 88888.00 2016-01-19 23:44:34.250 019 12613.55 17.43 54511.85 88888.00 2016-01-19 23:44:34.375 019 12613.58 17.43 54511.82 88888.00 2016-01-19 23:44:34.500 019 12613.55 17.43 54511.82 88888.00 2016-01-19 23:44:34.625 019 12613.55 17.45 54511.85 88888.00 2016-01-19 23:44:34.750 019 12613.55 17.45 54511.82 88888.00 2016-01-19 23:44:34.875 019 12613.52 17.40 54511.78 88888.00 2016-01-19 23:44:35.000 019 12613.52 17.43 54511.75 88888.00 2016-01-19 23:44:35.125 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:35.250 019 12613.48 17.40 54511.82 88888.00 2016-01-19 23:44:35.375 019 12613.45 17.45 54511.80 88888.00 2016-01-19 23:44:35.500 019 12613.52 17.50 54511.82 88888.00 2016-01-19 23:44:35.625 019 12613.55 17.48 54511.80 88888.00 2016-01-19 23:44:35.750 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:35.875 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:36.000 019 12613.52 17.45 54511.80 88888.00 2016-01-19 23:44:36.125 019 12613.52 17.48 54511.80 88888.00 2016-01-19 23:44:36.250 019 12613.48 17.50 54511.78 88888.00 2016-01-19 23:44:36.375 019 12613.52 17.50 54511.78 88888.00 2016-01-19 23:44:36.500 019 12613.52 17.48 54511.78 88888.00 2016-01-19 23:44:36.625 019 12613.50 17.50 54511.80 88888.00 2016-01-19 23:44:36.750 019 12613.50 17.52 54511.82 88888.00 2016-01-19 23:44:36.875 019 12613.42 17.50 54511.82 88888.00 2016-01-19 23:44:37.000 019 12613.48 17.48 54511.82 88888.00 2016-01-19 23:44:37.125 019 12613.52 17.45 54511.80 88888.00 2016-01-19 23:44:37.250 019 12613.55 17.45 54511.80 88888.00 2016-01-19 23:44:37.375 019 12613.55 17.48 54511.78 88888.00 2016-01-19 23:44:37.500 019 12613.52 17.52 54511.82 88888.00 2016-01-19 23:44:37.625 019 12613.50 17.50 54511.82 88888.00 2016-01-19 23:44:37.750 019 12613.45 17.48 54511.80 88888.00 2016-01-19 23:44:37.875 019 12613.40 17.48 54511.80 88888.00 2016-01-19 23:44:38.000 019 12613.42 17.50 54511.82 88888.00 2016-01-19 23:44:38.125 019 12613.48 17.45 54511.80 88888.00 2016-01-19 23:44:38.250 019 12613.55 17.40 54511.80 88888.00 2016-01-19 23:44:38.375 019 12613.52 17.43 54511.80 88888.00 2016-01-19 23:44:38.500 019 12613.50 17.43 54511.78 88888.00 2016-01-19 23:44:38.625 019 12613.50 17.45 54511.80 88888.00 2016-01-19 23:44:38.750 019 12613.58 17.48 54511.82 88888.00 2016-01-19 23:44:38.875 019 12613.55 17.48 54511.80 88888.00 2016-01-19 23:44:39.000 019 12613.50 17.45 54511.80 88888.00 2016-01-19 23:44:39.125 019 12613.52 17.45 54511.82 88888.00 2016-01-19 23:44:39.250 019 12613.50 17.45 54511.82 88888.00 2016-01-19 23:44:39.375 019 12613.50 17.50 54511.82 88888.00 2016-01-19 23:44:39.500 019 12613.50 17.50 54511.80 88888.00 2016-01-19 23:44:39.625 019 12613.55 17.50 54511.82 88888.00 2016-01-19 23:44:39.750 019 12613.50 17.50 54511.82 88888.00 2016-01-19 23:44:39.875 019 12613.45 17.48 54511.80 88888.00 2016-01-19 23:44:40.000 019 12613.48 17.48 54511.78 88888.00 2016-01-19 23:44:40.125 019 12613.50 17.48 54511.80 88888.00 2016-01-19 23:44:40.250 019 12613.50 17.50 54511.82 88888.00 2016-01-19 23:44:40.375 019 12613.52 17.50 54511.82 88888.00 2016-01-19 23:44:40.500 019 12613.50 17.50 54511.80 88888.00 2016-01-19 23:44:40.625 019 12613.48 17.48 54511.80 88888.00 2016-01-19 23:44:40.750 019 12613.42 17.48 54511.80 88888.00 2016-01-19 23:44:40.875 019 12613.40 17.50 54511.80 88888.00 2016-01-19 23:44:41.000 019 12613.42 17.48 54511.78 88888.00 2016-01-19 23:44:41.125 019 12613.48 17.48 54511.80 88888.00 2016-01-19 23:44:41.250 019 12613.52 17.48 54511.80 88888.00 2016-01-19 23:44:41.375 019 12613.50 17.48 54511.82 88888.00 2016-01-19 23:44:41.500 019 12613.42 17.48 54511.80 88888.00 2016-01-19 23:44:41.625 019 12613.48 17.50 54511.82 88888.00 2016-01-19 23:44:41.750 019 12613.52 17.48 54511.80 88888.00 2016-01-19 23:44:41.875 019 12613.55 17.50 54511.80 88888.00 2016-01-19 23:44:42.000 019 12613.48 17.45 54511.78 88888.00 2016-01-19 23:44:42.125 019 12613.45 17.50 54511.80 88888.00 2016-01-19 23:44:42.250 019 12613.42 17.50 54511.82 88888.00 2016-01-19 23:44:42.375 019 12613.48 17.52 54511.82 88888.00 2016-01-19 23:44:42.500 019 12613.42 17.52 54511.80 88888.00 2016-01-19 23:44:42.625 019 12613.42 17.50 54511.80 88888.00 2016-01-19 23:44:42.750 019 12613.48 17.48 54511.80 88888.00 2016-01-19 23:44:42.875 019 12613.50 17.50 54511.78 88888.00 2016-01-19 23:44:43.000 019 12613.50 17.48 54511.80 88888.00 2016-01-19 23:44:43.125 019 12613.58 17.48 54511.85 88888.00 2016-01-19 23:44:43.250 019 12613.55 17.50 54511.85 88888.00 2016-01-19 23:44:43.375 019 12613.50 17.48 54511.82 88888.00 2016-01-19 23:44:43.500 019 12613.48 17.48 54511.78 88888.00 2016-01-19 23:44:43.625 019 12613.50 17.48 54511.80 88888.00 2016-01-19 23:44:43.750 019 12613.55 17.48 54511.80 88888.00 2016-01-19 23:44:43.875 019 12613.55 17.45 54511.80 88888.00 2016-01-19 23:44:44.000 019 12613.55 17.45 54511.80 88888.00 2016-01-19 23:44:44.125 019 12613.55 17.50 54511.78 88888.00 2016-01-19 23:44:44.250 019 12613.50 17.48 54511.80 88888.00 2016-01-19 23:44:44.375 019 12613.42 17.48 54511.85 88888.00 2016-01-19 23:44:44.500 019 12613.42 17.52 54511.85 88888.00 2016-01-19 23:44:44.625 019 12613.52 17.52 54511.82 88888.00 2016-01-19 23:44:44.750 019 12613.58 17.52 54511.82 88888.00 2016-01-19 23:44:44.875 019 12613.60 17.52 54511.82 88888.00 2016-01-19 23:44:45.000 019 12613.62 17.52 54511.85 88888.00 2016-01-19 23:44:45.125 019 12613.62 17.50 54511.82 88888.00 2016-01-19 23:44:45.250 019 12613.58 17.48 54511.82 88888.00 2016-01-19 23:44:45.375 019 12613.52 17.50 54511.80 88888.00 2016-01-19 23:44:45.500 019 12613.52 17.48 54511.80 88888.00 2016-01-19 23:44:45.625 019 12613.55 17.50 54511.82 88888.00 2016-01-19 23:44:45.750 019 12613.58 17.52 54511.82 88888.00 2016-01-19 23:44:45.875 019 12613.52 17.52 54511.82 88888.00 2016-01-19 23:44:46.000 019 12613.55 17.50 54511.78 88888.00 2016-01-19 23:44:46.125 019 12613.52 17.50 54511.78 88888.00 2016-01-19 23:44:46.250 019 12613.52 17.50 54511.82 88888.00 2016-01-19 23:44:46.375 019 12613.58 17.52 54511.80 88888.00 2016-01-19 23:44:46.500 019 12613.58 17.55 54511.75 88888.00 2016-01-19 23:44:46.625 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:44:46.750 019 12613.60 17.57 54511.80 88888.00 2016-01-19 23:44:46.875 019 12613.55 17.55 54511.80 88888.00 2016-01-19 23:44:47.000 019 12613.60 17.52 54511.80 88888.00 2016-01-19 23:44:47.125 019 12613.60 17.52 54511.82 88888.00 2016-01-19 23:44:47.250 019 12613.60 17.55 54511.80 88888.00 2016-01-19 23:44:47.375 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:44:47.500 019 12613.55 17.55 54511.78 88888.00 2016-01-19 23:44:47.625 019 12613.52 17.55 54511.78 88888.00 2016-01-19 23:44:47.750 019 12613.55 17.52 54511.80 88888.00 2016-01-19 23:44:47.875 019 12613.55 17.52 54511.78 88888.00 2016-01-19 23:44:48.000 019 12613.50 17.52 54511.78 88888.00 2016-01-19 23:44:48.125 019 12613.52 17.57 54511.80 88888.00 2016-01-19 23:44:48.250 019 12613.58 17.52 54511.78 88888.00 2016-01-19 23:44:48.375 019 12613.58 17.55 54511.78 88888.00 2016-01-19 23:44:48.500 019 12613.60 17.55 54511.80 88888.00 2016-01-19 23:44:48.625 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:44:48.750 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:44:48.875 019 12613.62 17.57 54511.80 88888.00 2016-01-19 23:44:49.000 019 12613.55 17.57 54511.78 88888.00 2016-01-19 23:44:49.125 019 12613.45 17.57 54511.82 88888.00 2016-01-19 23:44:49.250 019 12613.52 17.57 54511.82 88888.00 2016-01-19 23:44:49.375 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:44:49.500 019 12613.60 17.55 54511.80 88888.00 2016-01-19 23:44:49.625 019 12613.58 17.55 54511.78 88888.00 2016-01-19 23:44:49.750 019 12613.52 17.57 54511.80 88888.00 2016-01-19 23:44:49.875 019 12613.50 17.55 54511.80 88888.00 2016-01-19 23:44:50.000 019 12613.55 17.60 54511.78 88888.00 2016-01-19 23:44:50.125 019 12613.65 17.60 54511.82 88888.00 2016-01-19 23:44:50.250 019 12613.65 17.57 54511.80 88888.00 2016-01-19 23:44:50.375 019 12613.60 17.57 54511.80 88888.00 2016-01-19 23:44:50.500 019 12613.62 17.55 54511.78 88888.00 2016-01-19 23:44:50.625 019 12613.62 17.57 54511.78 88888.00 2016-01-19 23:44:50.750 019 12613.62 17.57 54511.78 88888.00 2016-01-19 23:44:50.875 019 12613.65 17.55 54511.80 88888.00 2016-01-19 23:44:51.000 019 12613.65 17.55 54511.78 88888.00 2016-01-19 23:44:51.125 019 12613.60 17.55 54511.78 88888.00 2016-01-19 23:44:51.250 019 12613.52 17.57 54511.80 88888.00 2016-01-19 23:44:51.375 019 12613.55 17.57 54511.75 88888.00 2016-01-19 23:44:51.500 019 12613.58 17.60 54511.75 88888.00 2016-01-19 23:44:51.625 019 12613.52 17.57 54511.78 88888.00 2016-01-19 23:44:51.750 019 12613.45 17.55 54511.78 88888.00 2016-01-19 23:44:51.875 019 12613.45 17.57 54511.82 88888.00 2016-01-19 23:44:52.000 019 12613.52 17.60 54511.82 88888.00 2016-01-19 23:44:52.125 019 12613.58 17.60 54511.80 88888.00 2016-01-19 23:44:52.250 019 12613.58 17.60 54511.80 88888.00 2016-01-19 23:44:52.375 019 12613.58 17.60 54511.80 88888.00 2016-01-19 23:44:52.500 019 12613.55 17.55 54511.78 88888.00 2016-01-19 23:44:52.625 019 12613.58 17.57 54511.78 88888.00 2016-01-19 23:44:52.750 019 12613.60 17.60 54511.80 88888.00 2016-01-19 23:44:52.875 019 12613.55 17.60 54511.82 88888.00 2016-01-19 23:44:53.000 019 12613.50 17.57 54511.82 88888.00 2016-01-19 23:44:53.125 019 12613.50 17.60 54511.85 88888.00 2016-01-19 23:44:53.250 019 12613.50 17.60 54511.85 88888.00 2016-01-19 23:44:53.375 019 12613.52 17.57 54511.82 88888.00 2016-01-19 23:44:53.500 019 12613.52 17.57 54511.80 88888.00 2016-01-19 23:44:53.625 019 12613.55 17.55 54511.78 88888.00 2016-01-19 23:44:53.750 019 12613.55 17.55 54511.80 88888.00 2016-01-19 23:44:53.875 019 12613.52 17.57 54511.78 88888.00 2016-01-19 23:44:54.000 019 12613.52 17.57 54511.80 88888.00 2016-01-19 23:44:54.125 019 12613.55 17.60 54511.80 88888.00 2016-01-19 23:44:54.250 019 12613.52 17.57 54511.82 88888.00 2016-01-19 23:44:54.375 019 12613.52 17.60 54511.82 88888.00 2016-01-19 23:44:54.500 019 12613.48 17.57 54511.80 88888.00 2016-01-19 23:44:54.625 019 12613.55 17.57 54511.78 88888.00 2016-01-19 23:44:54.750 019 12613.60 17.60 54511.80 88888.00 2016-01-19 23:44:54.875 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:44:55.000 019 12613.58 17.57 54511.78 88888.00 2016-01-19 23:44:55.125 019 12613.60 17.55 54511.78 88888.00 2016-01-19 23:44:55.250 019 12613.60 17.57 54511.80 88888.00 2016-01-19 23:44:55.375 019 12613.62 17.57 54511.78 88888.00 2016-01-19 23:44:55.500 019 12613.60 17.60 54511.80 88888.00 2016-01-19 23:44:55.625 019 12613.58 17.62 54511.80 88888.00 2016-01-19 23:44:55.750 019 12613.58 17.60 54511.80 88888.00 2016-01-19 23:44:55.875 019 12613.55 17.60 54511.80 88888.00 2016-01-19 23:44:56.000 019 12613.60 17.57 54511.78 88888.00 2016-01-19 23:44:56.125 019 12613.55 17.60 54511.78 88888.00 2016-01-19 23:44:56.250 019 12613.48 17.60 54511.80 88888.00 2016-01-19 23:44:56.375 019 12613.48 17.60 54511.80 88888.00 2016-01-19 23:44:56.500 019 12613.52 17.60 54511.80 88888.00 2016-01-19 23:44:56.625 019 12613.50 17.57 54511.82 88888.00 2016-01-19 23:44:56.750 019 12613.52 17.60 54511.75 88888.00 2016-01-19 23:44:56.875 019 12613.60 17.62 54511.80 88888.00 2016-01-19 23:44:57.000 019 12613.60 17.57 54511.80 88888.00 2016-01-19 23:44:57.125 019 12613.60 17.55 54511.82 88888.00 2016-01-19 23:44:57.250 019 12613.60 17.57 54511.82 88888.00 2016-01-19 23:44:57.375 019 12613.55 17.55 54511.78 88888.00 2016-01-19 23:44:57.500 019 12613.52 17.57 54511.78 88888.00 2016-01-19 23:44:57.625 019 12613.52 17.60 54511.80 88888.00 2016-01-19 23:44:57.750 019 12613.55 17.57 54511.82 88888.00 2016-01-19 23:44:57.875 019 12613.55 17.57 54511.82 88888.00 2016-01-19 23:44:58.000 019 12613.52 17.62 54511.85 88888.00 2016-01-19 23:44:58.125 019 12613.55 17.62 54511.88 88888.00 2016-01-19 23:44:58.250 019 12613.58 17.55 54511.85 88888.00 2016-01-19 23:44:58.375 019 12613.62 17.57 54511.82 88888.00 2016-01-19 23:44:58.500 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:44:58.625 019 12613.55 17.60 54511.82 88888.00 2016-01-19 23:44:58.750 019 12613.55 17.60 54511.85 88888.00 2016-01-19 23:44:58.875 019 12613.62 17.60 54511.82 88888.00 2016-01-19 23:44:59.000 019 12613.62 17.62 54511.80 88888.00 2016-01-19 23:44:59.125 019 12613.60 17.62 54511.80 88888.00 2016-01-19 23:44:59.250 019 12613.58 17.57 54511.78 88888.00 2016-01-19 23:44:59.375 019 12613.60 17.57 54511.80 88888.00 2016-01-19 23:44:59.500 019 12613.62 17.57 54511.78 88888.00 2016-01-19 23:44:59.625 019 12613.60 17.60 54511.78 88888.00 2016-01-19 23:44:59.750 019 12613.58 17.60 54511.80 88888.00 2016-01-19 23:44:59.875 019 12613.58 17.57 54511.82 88888.00 2016-01-19 23:45:00.000 019 12613.52 17.57 54511.82 88888.00 2016-01-19 23:45:00.125 019 12613.52 17.60 54511.82 88888.00 2016-01-19 23:45:00.250 019 12613.58 17.60 54511.85 88888.00 2016-01-19 23:45:00.375 019 12613.58 17.62 54511.85 88888.00 2016-01-19 23:45:00.500 019 12613.60 17.60 54511.85 88888.00 2016-01-19 23:45:00.625 019 12613.60 17.60 54511.80 88888.00 2016-01-19 23:45:00.750 019 12613.62 17.55 54511.80 88888.00 2016-01-19 23:45:00.875 019 12613.62 17.55 54511.82 88888.00 2016-01-19 23:45:01.000 019 12613.58 17.55 54511.85 88888.00 2016-01-19 23:45:01.125 019 12613.58 17.55 54511.85 88888.00 2016-01-19 23:45:01.250 019 12613.65 17.55 54511.82 88888.00 2016-01-19 23:45:01.375 019 12613.67 17.57 54511.80 88888.00 2016-01-19 23:45:01.500 019 12613.62 17.55 54511.80 88888.00 2016-01-19 23:45:01.625 019 12613.58 17.55 54511.82 88888.00 2016-01-19 23:45:01.750 019 12613.55 17.60 54511.82 88888.00 2016-01-19 23:45:01.875 019 12613.58 17.57 54511.82 88888.00 2016-01-19 23:45:02.000 019 12613.58 17.55 54511.80 88888.00 2016-01-19 23:45:02.125 019 12613.58 17.57 54511.80 88888.00 2016-01-19 23:45:02.250 019 12613.55 17.57 54511.78 88888.00 2016-01-19 23:45:02.375 019 12613.58 17.60 54511.78 88888.00 2016-01-19 23:45:02.500 019 12613.58 17.60 54511.80 88888.00 2016-01-19 23:45:02.625 019 12613.65 17.60 54511.78 88888.00 2016-01-19 23:45:02.750 019 12613.70 17.60 54511.80 88888.00 2016-01-19 23:45:02.875 019 12613.62 17.60 54511.78 88888.00 2016-01-19 23:45:03.000 019 12613.62 17.60 54511.78 88888.00 2016-01-19 23:45:03.125 019 12613.60 17.62 54511.82 88888.00 2016-01-19 23:45:03.250 019 12613.62 17.60 54511.80 88888.00 2016-01-19 23:45:03.375 019 12613.62 17.60 54511.78 88888.00 2016-01-19 23:45:03.500 019 12613.60 17.57 54511.78 88888.00 2016-01-19 23:45:03.625 019 12613.60 17.57 54511.78 88888.00 2016-01-19 23:45:03.750 019 12613.62 17.57 54511.78 88888.00 2016-01-19 23:45:03.875 019 12613.62 17.55 54511.75 88888.00 2016-01-19 23:45:04.000 019 12613.62 17.55 54511.78 88888.00 2016-01-19 23:45:04.125 019 12613.62 17.60 54511.82 88888.00 2016-01-19 23:45:04.250 019 12613.60 17.57 54511.80 88888.00 2016-01-19 23:45:04.375 019 12613.60 17.57 54511.80 88888.00 2016-01-19 23:45:04.500 019 12613.60 17.55 54511.78 88888.00 2016-01-19 23:45:04.625 019 12613.60 17.57 54511.78 88888.00 2016-01-19 23:45:04.750 019 12613.67 17.60 54511.82 88888.00 2016-01-19 23:45:04.875 019 12613.70 17.57 54511.80 88888.00 2016-01-19 23:45:05.000 019 12613.70 17.57 54511.80 88888.00 2016-01-19 23:45:05.125 019 12613.67 17.57 54511.80 88888.00 2016-01-19 23:45:05.250 019 12613.65 17.57 54511.80 88888.00 2016-01-19 23:45:05.375 019 12613.65 17.62 54511.82 88888.00 2016-01-19 23:45:05.500 019 12613.67 17.62 54511.82 88888.00 2016-01-19 23:45:05.625 019 12613.67 17.65 54511.82 88888.00 2016-01-19 23:45:05.750 019 12613.70 17.57 54511.80 88888.00 2016-01-19 23:45:05.875 019 12613.73 17.57 54511.82 88888.00 2016-01-19 23:45:06.000 019 12613.73 17.60 54511.78 88888.00 2016-01-19 23:45:06.125 019 12613.67 17.62 54511.78 88888.00 2016-01-19 23:45:06.250 019 12613.60 17.60 54511.78 88888.00 2016-01-19 23:45:06.375 019 12613.65 17.62 54511.78 88888.00 2016-01-19 23:45:06.500 019 12613.65 17.62 54511.80 88888.00 2016-01-19 23:45:06.625 019 12613.60 17.65 54511.78 88888.00 2016-01-19 23:45:06.750 019 12613.65 17.68 54511.80 88888.00 2016-01-19 23:45:06.875 019 12613.65 17.68 54511.80 88888.00 2016-01-19 23:45:07.000 019 12613.62 17.65 54511.78 88888.00 2016-01-19 23:45:07.125 019 12613.60 17.65 54511.80 88888.00 2016-01-19 23:45:07.250 019 12613.65 17.60 54511.78 88888.00 2016-01-19 23:45:07.375 019 12613.67 17.60 54511.78 88888.00 2016-01-19 23:45:07.500 019 12613.73 17.62 54511.80 88888.00 2016-01-19 23:45:07.625 019 12613.75 17.60 54511.80 88888.00 2016-01-19 23:45:07.750 019 12613.67 17.60 54511.80 88888.00 2016-01-19 23:45:07.875 019 12613.67 17.62 54511.78 88888.00 2016-01-19 23:45:08.000 019 12613.70 17.62 54511.78 88888.00 2016-01-19 23:45:08.125 019 12613.73 17.65 54511.78 88888.00 2016-01-19 23:45:08.250 019 12613.70 17.62 54511.75 88888.00 2016-01-19 23:45:08.375 019 12613.73 17.60 54511.75 88888.00 2016-01-19 23:45:08.500 019 12613.75 17.60 54511.78 88888.00 2016-01-19 23:45:08.625 019 12613.70 17.60 54511.80 88888.00 2016-01-19 23:45:08.750 019 12613.65 17.62 54511.78 88888.00 2016-01-19 23:45:08.875 019 12613.67 17.60 54511.80 88888.00 2016-01-19 23:45:09.000 019 12613.73 17.60 54511.78 88888.00 2016-01-19 23:45:09.125 019 12613.70 17.62 54511.78 88888.00 2016-01-19 23:45:09.250 019 12613.67 17.65 54511.78 88888.00 2016-01-19 23:45:09.375 019 12613.73 17.62 54511.78 88888.00 2016-01-19 23:45:09.500 019 12613.73 17.62 54511.75 88888.00 2016-01-19 23:45:09.625 019 12613.70 17.65 54511.78 88888.00 2016-01-19 23:45:09.750 019 12613.67 17.62 54511.78 88888.00 2016-01-19 23:45:09.875 019 12613.75 17.62 54511.80 88888.00 2016-01-19 23:45:10.000 019 12613.80 17.62 54511.78 88888.00 2016-01-19 23:45:10.125 019 12613.75 17.60 54511.75 88888.00 2016-01-19 23:45:10.250 019 12613.70 17.62 54511.75 88888.00 2016-01-19 23:45:10.375 019 12613.70 17.62 54511.75 88888.00 2016-01-19 23:45:10.500 019 12613.70 17.62 54511.78 88888.00 2016-01-19 23:45:10.625 019 12613.75 17.60 54511.78 88888.00 2016-01-19 23:45:10.750 019 12613.75 17.62 54511.75 88888.00 2016-01-19 23:45:10.875 019 12613.75 17.60 54511.78 88888.00 2016-01-19 23:45:11.000 019 12613.77 17.60 54511.75 88888.00 2016-01-19 23:45:11.125 019 12613.73 17.60 54511.72 88888.00 2016-01-19 23:45:11.250 019 12613.67 17.60 54511.72 88888.00 2016-01-19 23:45:11.375 019 12613.70 17.60 54511.78 88888.00 2016-01-19 23:45:11.500 019 12613.73 17.60 54511.75 88888.00 2016-01-19 23:45:11.625 019 12613.73 17.60 54511.75 88888.00 2016-01-19 23:45:11.750 019 12613.67 17.57 54511.72 88888.00 2016-01-19 23:45:11.875 019 12613.70 17.62 54511.78 88888.00 2016-01-19 23:45:12.000 019 12613.75 17.62 54511.80 88888.00 2016-01-19 23:45:12.125 019 12613.75 17.62 54511.78 88888.00 2016-01-19 23:45:12.250 019 12613.75 17.65 54511.82 88888.00 2016-01-19 23:45:12.375 019 12613.77 17.65 54511.78 88888.00 2016-01-19 23:45:12.500 019 12613.75 17.62 54511.78 88888.00 2016-01-19 23:45:12.625 019 12613.73 17.65 54511.78 88888.00 2016-01-19 23:45:12.750 019 12613.75 17.60 54511.78 88888.00 2016-01-19 23:45:12.875 019 12613.77 17.57 54511.78 88888.00 2016-01-19 23:45:13.000 019 12613.77 17.60 54511.82 88888.00 2016-01-19 23:45:13.125 019 12613.75 17.62 54511.82 88888.00 2016-01-19 23:45:13.250 019 12613.67 17.62 54511.78 88888.00 2016-01-19 23:45:13.375 019 12613.67 17.62 54511.78 88888.00 2016-01-19 23:45:13.500 019 12613.70 17.62 54511.78 88888.00 2016-01-19 23:45:13.625 019 12613.73 17.65 54511.78 88888.00 2016-01-19 23:45:13.750 019 12613.75 17.60 54511.80 88888.00 2016-01-19 23:45:13.875 019 12613.80 17.57 54511.80 88888.00 2016-01-19 23:45:14.000 019 12613.77 17.55 54511.75 88888.00 2016-01-19 23:45:14.125 019 12613.77 17.60 54511.78 88888.00 2016-01-19 23:45:14.250 019 12613.75 17.60 54511.80 88888.00 2016-01-19 23:45:14.375 019 12613.67 17.62 54511.78 88888.00 2016-01-19 23:45:14.500 019 12613.73 17.60 54511.80 88888.00 2016-01-19 23:45:14.625 019 12613.80 17.60 54511.75 88888.00 2016-01-19 23:45:14.750 019 12613.80 17.62 54511.78 88888.00 2016-01-19 23:45:14.875 019 12613.83 17.60 54511.82 88888.00 2016-01-19 23:45:15.000 019 12613.77 17.62 54511.82 88888.00 2016-01-19 23:45:15.125 019 12613.77 17.60 54511.80 88888.00 2016-01-19 23:45:15.250 019 12613.73 17.60 54511.80 88888.00 2016-01-19 23:45:15.375 019 12613.67 17.62 54511.80 88888.00 2016-01-19 23:45:15.500 019 12613.70 17.60 54511.80 88888.00 2016-01-19 23:45:15.625 019 12613.75 17.57 54511.78 88888.00 2016-01-19 23:45:15.750 019 12613.70 17.57 54511.75 88888.00 2016-01-19 23:45:15.875 019 12613.73 17.57 54511.75 88888.00 2016-01-19 23:45:16.000 019 12613.75 17.62 54511.75 88888.00 2016-01-19 23:45:16.125 019 12613.73 17.62 54511.78 88888.00 2016-01-19 23:45:16.250 019 12613.70 17.62 54511.78 88888.00 2016-01-19 23:45:16.375 019 12613.77 17.62 54511.75 88888.00 2016-01-19 23:45:16.500 019 12613.73 17.60 54511.80 88888.00 2016-01-19 23:45:16.625 019 12613.70 17.60 54511.78 88888.00 2016-01-19 23:45:16.750 019 12613.70 17.60 54511.78 88888.00 2016-01-19 23:45:16.875 019 12613.73 17.65 54511.82 88888.00 2016-01-19 23:45:17.000 019 12613.75 17.62 54511.82 88888.00 2016-01-19 23:45:17.125 019 12613.75 17.60 54511.82 88888.00 2016-01-19 23:45:17.250 019 12613.73 17.57 54511.78 88888.00 2016-01-19 23:45:17.375 019 12613.73 17.57 54511.78 88888.00 2016-01-19 23:45:17.500 019 12613.70 17.60 54511.80 88888.00 2016-01-19 23:45:17.625 019 12613.67 17.62 54511.82 88888.00 2016-01-19 23:45:17.750 019 12613.67 17.57 54511.80 88888.00 2016-01-19 23:45:17.875 019 12613.67 17.60 54511.82 88888.00 2016-01-19 23:45:18.000 019 12613.70 17.62 54511.80 88888.00 2016-01-19 23:45:18.125 019 12613.73 17.60 54511.82 88888.00 2016-01-19 23:45:18.250 019 12613.70 17.57 54511.82 88888.00 2016-01-19 23:45:18.375 019 12613.67 17.55 54511.82 88888.00 2016-01-19 23:45:18.500 019 12613.65 17.57 54511.80 88888.00 2016-01-19 23:45:18.625 019 12613.70 17.57 54511.80 88888.00 2016-01-19 23:45:18.750 019 12613.70 17.55 54511.78 88888.00 2016-01-19 23:45:18.875 019 12613.65 17.57 54511.78 88888.00 2016-01-19 23:45:19.000 019 12613.62 17.55 54511.80 88888.00 2016-01-19 23:45:19.125 019 12613.62 17.57 54511.82 88888.00 2016-01-19 23:45:19.250 019 12613.62 17.55 54511.82 88888.00 2016-01-19 23:45:19.375 019 12613.67 17.55 54511.80 88888.00 2016-01-19 23:45:19.500 019 12613.75 17.60 54511.82 88888.00 2016-01-19 23:45:19.625 019 12613.77 17.60 54511.80 88888.00 2016-01-19 23:45:19.750 019 12613.73 17.60 54511.80 88888.00 2016-01-19 23:45:19.875 019 12613.65 17.57 54511.80 88888.00 2016-01-19 23:45:20.000 019 12613.67 17.60 54511.78 88888.00 2016-01-19 23:45:20.125 019 12613.77 17.65 54511.78 88888.00 2016-01-19 23:45:20.250 019 12613.80 17.62 54511.80 88888.00 2016-01-19 23:45:20.375 019 12613.80 17.60 54511.75 88888.00 2016-01-19 23:45:20.500 019 12613.80 17.55 54511.72 88888.00 2016-01-19 23:45:20.625 019 12613.80 17.55 54511.72 88888.00 2016-01-19 23:45:20.750 019 12613.77 17.55 54511.78 88888.00 2016-01-19 23:45:20.875 019 12613.77 17.60 54511.80 88888.00 2016-01-19 23:45:21.000 019 12613.73 17.57 54511.78 88888.00 2016-01-19 23:45:21.125 019 12613.75 17.57 54511.78 88888.00 2016-01-19 23:45:21.250 019 12613.77 17.57 54511.78 88888.00 2016-01-19 23:45:21.375 019 12613.80 17.57 54511.80 88888.00 2016-01-19 23:45:21.500 019 12613.77 17.60 54511.80 88888.00 2016-01-19 23:45:21.625 019 12613.73 17.57 54511.78 88888.00 2016-01-19 23:45:21.750 019 12613.75 17.60 54511.72 88888.00 2016-01-19 23:45:21.875 019 12613.75 17.57 54511.75 88888.00 2016-01-19 23:45:22.000 019 12613.80 17.57 54511.72 88888.00 2016-01-19 23:45:22.125 019 12613.77 17.60 54511.72 88888.00 2016-01-19 23:45:22.250 019 12613.75 17.57 54511.80 88888.00 2016-01-19 23:45:22.375 019 12613.77 17.60 54511.80 88888.00 2016-01-19 23:45:22.500 019 12613.77 17.57 54511.78 88888.00 2016-01-19 23:45:22.625 019 12613.83 17.60 54511.78 88888.00 2016-01-19 23:45:22.750 019 12613.80 17.60 54511.80 88888.00 2016-01-19 23:45:22.875 019 12613.77 17.57 54511.78 88888.00 2016-01-19 23:45:23.000 019 12613.75 17.57 54511.75 88888.00 2016-01-19 23:45:23.125 019 12613.70 17.57 54511.78 88888.00 2016-01-19 23:45:23.250 019 12613.73 17.60 54511.78 88888.00 2016-01-19 23:45:23.375 019 12613.83 17.62 54511.78 88888.00 2016-01-19 23:45:23.500 019 12613.85 17.65 54511.78 88888.00 2016-01-19 23:45:23.625 019 12613.83 17.65 54511.78 88888.00 2016-01-19 23:45:23.750 019 12613.85 17.62 54511.82 88888.00 2016-01-19 23:45:23.875 019 12613.80 17.60 54511.80 88888.00 2016-01-19 23:45:24.000 019 12613.77 17.60 54511.75 88888.00 2016-01-19 23:45:24.125 019 12613.77 17.65 54511.75 88888.00 2016-01-19 23:45:24.250 019 12613.77 17.65 54511.78 88888.00 2016-01-19 23:45:24.375 019 12613.88 17.68 54511.82 88888.00 2016-01-19 23:45:24.500 019 12613.88 17.68 54511.80 88888.00 2016-01-19 23:45:24.625 019 12613.77 17.65 54511.80 88888.00 2016-01-19 23:45:24.750 019 12613.73 17.62 54511.75 88888.00 2016-01-19 23:45:24.875 019 12613.75 17.60 54511.75 88888.00 2016-01-19 23:45:25.000 019 12613.85 17.62 54511.78 88888.00 2016-01-19 23:45:25.125 019 12613.88 17.65 54511.82 88888.00 2016-01-19 23:45:25.250 019 12613.80 17.68 54511.80 88888.00 2016-01-19 23:45:25.375 019 12613.75 17.62 54511.78 88888.00 2016-01-19 23:45:25.500 019 12613.83 17.65 54511.75 88888.00 2016-01-19 23:45:25.625 019 12613.83 17.62 54511.78 88888.00 2016-01-19 23:45:25.750 019 12613.80 17.62 54511.78 88888.00 2016-01-19 23:45:25.875 019 12613.80 17.60 54511.78 88888.00 2016-01-19 23:45:26.000 019 12613.80 17.57 54511.75 88888.00 2016-01-19 23:45:26.125 019 12613.83 17.60 54511.75 88888.00 2016-01-19 23:45:26.250 019 12613.85 17.60 54511.75 88888.00 2016-01-19 23:45:26.375 019 12613.88 17.57 54511.75 88888.00 2016-01-19 23:45:26.500 019 12613.85 17.60 54511.75 88888.00 2016-01-19 23:45:26.625 019 12613.83 17.62 54511.78 88888.00 2016-01-19 23:45:26.750 019 12613.80 17.62 54511.78 88888.00 2016-01-19 23:45:26.875 019 12613.77 17.62 54511.78 88888.00 2016-01-19 23:45:27.000 019 12613.77 17.62 54511.75 88888.00 2016-01-19 23:45:27.125 019 12613.75 17.68 54511.75 88888.00 2016-01-19 23:45:27.250 019 12613.80 17.73 54511.78 88888.00 2016-01-19 23:45:27.375 019 12613.77 17.70 54511.78 88888.00 2016-01-19 23:45:27.500 019 12613.73 17.68 54511.78 88888.00 2016-01-19 23:45:27.625 019 12613.85 17.73 54511.78 88888.00 2016-01-19 23:45:27.750 019 12613.85 17.70 54511.78 88888.00 2016-01-19 23:45:27.875 019 12613.77 17.70 54511.78 88888.00 2016-01-19 23:45:28.000 019 12613.75 17.70 54511.78 88888.00 2016-01-19 23:45:28.125 019 12613.77 17.70 54511.80 88888.00 2016-01-19 23:45:28.250 019 12613.77 17.68 54511.80 88888.00 2016-01-19 23:45:28.375 019 12613.83 17.68 54511.78 88888.00 2016-01-19 23:45:28.500 019 12613.85 17.70 54511.75 88888.00 2016-01-19 23:45:28.625 019 12613.88 17.75 54511.78 88888.00 2016-01-19 23:45:28.750 019 12613.88 17.73 54511.72 88888.00 2016-01-19 23:45:28.875 019 12613.90 17.68 54511.70 88888.00 2016-01-19 23:45:29.000 019 12613.85 17.68 54511.72 88888.00 2016-01-19 23:45:29.125 019 12613.88 17.68 54511.78 88888.00 2016-01-19 23:45:29.250 019 12613.88 17.70 54511.78 88888.00 2016-01-19 23:45:29.375 019 12613.88 17.73 54511.78 88888.00 2016-01-19 23:45:29.500 019 12613.83 17.73 54511.78 88888.00 2016-01-19 23:45:29.625 019 12613.80 17.73 54511.78 88888.00 2016-01-19 23:45:29.750 019 12613.80 17.75 54511.78 88888.00 2016-01-19 23:45:29.875 019 12613.83 17.73 54511.75 88888.00 2016-01-19 23:45:30.000 019 12613.80 17.70 54511.72 88888.00 2016-01-19 23:45:30.125 019 12613.80 17.70 54511.78 88888.00 2016-01-19 23:45:30.250 019 12613.80 17.70 54511.75 88888.00 2016-01-19 23:45:30.375 019 12613.80 17.75 54511.75 88888.00 2016-01-19 23:45:30.500 019 12613.77 17.75 54511.78 88888.00 2016-01-19 23:45:30.625 019 12613.77 17.77 54511.78 88888.00 2016-01-19 23:45:30.750 019 12613.75 17.77 54511.78 88888.00 2016-01-19 23:45:30.875 019 12613.73 17.77 54511.80 88888.00 2016-01-19 23:45:31.000 019 12613.80 17.77 54511.78 88888.00 2016-01-19 23:45:31.125 019 12613.77 17.77 54511.78 88888.00 2016-01-19 23:45:31.250 019 12613.75 17.75 54511.78 88888.00 2016-01-19 23:45:31.375 019 12613.83 17.75 54511.78 88888.00 2016-01-19 23:45:31.500 019 12613.80 17.75 54511.78 88888.00 2016-01-19 23:45:31.625 019 12613.77 17.75 54511.80 88888.00 2016-01-19 23:45:31.750 019 12613.77 17.75 54511.80 88888.00 2016-01-19 23:45:31.875 019 12613.77 17.73 54511.78 88888.00 2016-01-19 23:45:32.000 019 12613.77 17.73 54511.78 88888.00 2016-01-19 23:45:32.125 019 12613.75 17.73 54511.80 88888.00 2016-01-19 23:45:32.250 019 12613.77 17.75 54511.80 88888.00 2016-01-19 23:45:32.375 019 12613.75 17.75 54511.78 88888.00 2016-01-19 23:45:32.500 019 12613.80 17.75 54511.75 88888.00 2016-01-19 23:45:32.625 019 12613.83 17.73 54511.78 88888.00 2016-01-19 23:45:32.750 019 12613.88 17.70 54511.78 88888.00 2016-01-19 23:45:32.875 019 12613.88 17.70 54511.78 88888.00 2016-01-19 23:45:33.000 019 12613.83 17.70 54511.75 88888.00 2016-01-19 23:45:33.125 019 12613.80 17.75 54511.80 88888.00 2016-01-19 23:45:33.250 019 12613.88 17.73 54511.78 88888.00 2016-01-19 23:45:33.375 019 12613.92 17.70 54511.72 88888.00 2016-01-19 23:45:33.500 019 12613.88 17.68 54511.72 88888.00 2016-01-19 23:45:33.625 019 12613.85 17.70 54511.75 88888.00 2016-01-19 23:45:33.750 019 12613.88 17.70 54511.75 88888.00 2016-01-19 23:45:33.875 019 12613.92 17.75 54511.75 88888.00 2016-01-19 23:45:34.000 019 12613.92 17.73 54511.72 88888.00 2016-01-19 23:45:34.125 019 12613.88 17.70 54511.75 88888.00 2016-01-19 23:45:34.250 019 12613.90 17.73 54511.78 88888.00 2016-01-19 23:45:34.375 019 12613.95 17.75 54511.80 88888.00 2016-01-19 23:45:34.500 019 12613.95 17.75 54511.78 88888.00 2016-01-19 23:45:34.625 019 12613.90 17.73 54511.75 88888.00 2016-01-19 23:45:34.750 019 12613.85 17.73 54511.78 88888.00 2016-01-19 23:45:34.875 019 12613.83 17.70 54511.78 88888.00 2016-01-19 23:45:35.000 019 12613.80 17.70 54511.78 88888.00 2016-01-19 23:45:35.125 019 12613.80 17.70 54511.78 88888.00 2016-01-19 23:45:35.250 019 12613.83 17.70 54511.78 88888.00 2016-01-19 23:45:35.375 019 12613.85 17.70 54511.80 88888.00 2016-01-19 23:45:35.500 019 12613.85 17.70 54511.78 88888.00 2016-01-19 23:45:35.625 019 12613.83 17.70 54511.75 88888.00 2016-01-19 23:45:35.750 019 12613.83 17.73 54511.70 88888.00 2016-01-19 23:45:35.875 019 12613.85 17.68 54511.72 88888.00 2016-01-19 23:45:36.000 019 12613.85 17.70 54511.75 88888.00 2016-01-19 23:45:36.125 019 12613.88 17.75 54511.75 88888.00 2016-01-19 23:45:36.250 019 12613.83 17.73 54511.80 88888.00 2016-01-19 23:45:36.375 019 12613.85 17.70 54511.78 88888.00 2016-01-19 23:45:36.500 019 12613.83 17.70 54511.75 88888.00 2016-01-19 23:45:36.625 019 12613.85 17.70 54511.75 88888.00 2016-01-19 23:45:36.750 019 12613.90 17.75 54511.75 88888.00 2016-01-19 23:45:36.875 019 12613.88 17.77 54511.75 88888.00 2016-01-19 23:45:37.000 019 12613.85 17.73 54511.72 88888.00 2016-01-19 23:45:37.125 019 12613.83 17.73 54511.75 88888.00 2016-01-19 23:45:37.250 019 12613.85 17.70 54511.75 88888.00 2016-01-19 23:45:37.375 019 12613.88 17.73 54511.75 88888.00 2016-01-19 23:45:37.500 019 12613.88 17.70 54511.72 88888.00 2016-01-19 23:45:37.625 019 12613.83 17.68 54511.78 88888.00 2016-01-19 23:45:37.750 019 12613.77 17.68 54511.78 88888.00 2016-01-19 23:45:37.875 019 12613.73 17.68 54511.78 88888.00 2016-01-19 23:45:38.000 019 12613.73 17.68 54511.75 88888.00 2016-01-19 23:45:38.125 019 12613.75 17.68 54511.75 88888.00 2016-01-19 23:45:38.250 019 12613.77 17.68 54511.72 88888.00 2016-01-19 23:45:38.375 019 12613.77 17.65 54511.75 88888.00 2016-01-19 23:45:38.500 019 12613.75 17.65 54511.75 88888.00 2016-01-19 23:45:38.625 019 12613.77 17.70 54511.78 88888.00 2016-01-19 23:45:38.750 019 12613.80 17.73 54511.78 88888.00 2016-01-19 23:45:38.875 019 12613.77 17.73 54511.75 88888.00 2016-01-19 23:45:39.000 019 12613.77 17.75 54511.75 88888.00 2016-01-19 23:45:39.125 019 12613.77 17.73 54511.72 88888.00 2016-01-19 23:45:39.250 019 12613.75 17.70 54511.75 88888.00 2016-01-19 23:45:39.375 019 12613.77 17.73 54511.78 88888.00 2016-01-19 23:45:39.500 019 12613.77 17.70 54511.75 88888.00 2016-01-19 23:45:39.625 019 12613.83 17.70 54511.72 88888.00 2016-01-19 23:45:39.750 019 12613.77 17.68 54511.72 88888.00 2016-01-19 23:45:39.875 019 12613.75 17.68 54511.70 88888.00 2016-01-19 23:45:40.000 019 12613.77 17.68 54511.70 88888.00 2016-01-19 23:45:40.125 019 12613.77 17.70 54511.75 88888.00 2016-01-19 23:45:40.250 019 12613.80 17.73 54511.75 88888.00 2016-01-19 23:45:40.375 019 12613.90 17.75 54511.78 88888.00 2016-01-19 23:45:40.500 019 12613.90 17.73 54511.78 88888.00 2016-01-19 23:45:40.625 019 12613.88 17.73 54511.75 88888.00 2016-01-19 23:45:40.750 019 12613.88 17.75 54511.75 88888.00 2016-01-19 23:45:40.875 019 12613.92 17.73 54511.75 88888.00 2016-01-19 23:45:41.000 019 12613.90 17.68 54511.75 88888.00 2016-01-19 23:45:41.125 019 12613.77 17.68 54511.78 88888.00 2016-01-19 23:45:41.250 019 12613.75 17.68 54511.78 88888.00 2016-01-19 23:45:41.375 019 12613.77 17.68 54511.75 88888.00 2016-01-19 23:45:41.500 019 12613.77 17.68 54511.75 88888.00 2016-01-19 23:45:41.625 019 12613.85 17.65 54511.78 88888.00 2016-01-19 23:45:41.750 019 12613.88 17.65 54511.72 88888.00 2016-01-19 23:45:41.875 019 12613.83 17.68 54511.78 88888.00 2016-01-19 23:45:42.000 019 12613.77 17.68 54511.78 88888.00 2016-01-19 23:45:42.125 019 12613.77 17.70 54511.78 88888.00 2016-01-19 23:45:42.250 019 12613.83 17.68 54511.80 88888.00 2016-01-19 23:45:42.375 019 12613.85 17.65 54511.78 88888.00 2016-01-19 23:45:42.500 019 12613.85 17.65 54511.75 88888.00 2016-01-19 23:45:42.625 019 12613.85 17.65 54511.75 88888.00 2016-01-19 23:45:42.750 019 12613.85 17.65 54511.78 88888.00 2016-01-19 23:45:42.875 019 12613.90 17.65 54511.80 88888.00 2016-01-19 23:45:43.000 019 12613.85 17.70 54511.78 88888.00 2016-01-19 23:45:43.125 019 12613.88 17.70 54511.80 88888.00 2016-01-19 23:45:43.250 019 12613.90 17.70 54511.80 88888.00 2016-01-19 23:45:43.375 019 12613.90 17.70 54511.78 88888.00 2016-01-19 23:45:43.500 019 12613.80 17.70 54511.78 88888.00 2016-01-19 23:45:43.625 019 12613.80 17.70 54511.78 88888.00 2016-01-19 23:45:43.750 019 12613.85 17.73 54511.80 88888.00 2016-01-19 23:45:43.875 019 12613.88 17.70 54511.80 88888.00 2016-01-19 23:45:44.000 019 12613.90 17.70 54511.72 88888.00 2016-01-19 23:45:44.125 019 12613.88 17.68 54511.75 88888.00 2016-01-19 23:45:44.250 019 12613.85 17.73 54511.78 88888.00 2016-01-19 23:45:44.375 019 12613.90 17.77 54511.80 88888.00 2016-01-19 23:45:44.500 019 12613.88 17.75 54511.75 88888.00 2016-01-19 23:45:44.625 019 12613.83 17.75 54511.78 88888.00 2016-01-19 23:45:44.750 019 12613.85 17.77 54511.78 88888.00 2016-01-19 23:45:44.875 019 12613.90 17.77 54511.78 88888.00 2016-01-19 23:45:45.000 019 12613.85 17.75 54511.75 88888.00 2016-01-19 23:45:45.125 019 12613.80 17.75 54511.78 88888.00 2016-01-19 23:45:45.250 019 12613.90 17.75 54511.78 88888.00 2016-01-19 23:45:45.375 019 12613.92 17.77 54511.78 88888.00 2016-01-19 23:45:45.500 019 12613.88 17.75 54511.80 88888.00 2016-01-19 23:45:45.625 019 12613.85 17.73 54511.78 88888.00 2016-01-19 23:45:45.750 019 12613.85 17.73 54511.78 88888.00 2016-01-19 23:45:45.875 019 12613.85 17.68 54511.82 88888.00 2016-01-19 23:45:46.000 019 12613.85 17.65 54511.80 88888.00 2016-01-19 23:45:46.125 019 12613.90 17.68 54511.82 88888.00 2016-01-19 23:45:46.250 019 12613.88 17.70 54511.82 88888.00 2016-01-19 23:45:46.375 019 12613.90 17.73 54511.82 88888.00 2016-01-19 23:45:46.500 019 12613.85 17.75 54511.85 88888.00 2016-01-19 23:45:46.625 019 12613.83 17.70 54511.85 88888.00 2016-01-19 23:45:46.750 019 12613.80 17.68 54511.85 88888.00 2016-01-19 23:45:46.875 019 12613.77 17.68 54511.82 88888.00 2016-01-19 23:45:47.000 019 12613.75 17.65 54511.80 88888.00 2016-01-19 23:45:47.125 019 12613.80 17.68 54511.82 88888.00 2016-01-19 23:45:47.250 019 12613.80 17.70 54511.82 88888.00 2016-01-19 23:45:47.375 019 12613.75 17.75 54511.82 88888.00 2016-01-19 23:45:47.500 019 12613.75 17.75 54511.82 88888.00 2016-01-19 23:45:47.625 019 12613.77 17.75 54511.82 88888.00 2016-01-19 23:45:47.750 019 12613.80 17.73 54511.80 88888.00 2016-01-19 23:45:47.875 019 12613.80 17.73 54511.80 88888.00 2016-01-19 23:45:48.000 019 12613.80 17.70 54511.82 88888.00 2016-01-19 23:45:48.125 019 12613.83 17.73 54511.82 88888.00 2016-01-19 23:45:48.250 019 12613.75 17.68 54511.82 88888.00 2016-01-19 23:45:48.375 019 12613.70 17.73 54511.85 88888.00 2016-01-19 23:45:48.500 019 12613.75 17.73 54511.88 88888.00 2016-01-19 23:45:48.625 019 12613.80 17.73 54511.88 88888.00 2016-01-19 23:45:48.750 019 12613.83 17.70 54511.88 88888.00 2016-01-19 23:45:48.875 019 12613.88 17.73 54511.88 88888.00 2016-01-19 23:45:49.000 019 12613.85 17.75 54511.85 88888.00 2016-01-19 23:45:49.125 019 12613.83 17.75 54511.85 88888.00 2016-01-19 23:45:49.250 019 12613.88 17.75 54511.82 88888.00 2016-01-19 23:45:49.375 019 12613.90 17.70 54511.82 88888.00 2016-01-19 23:45:49.500 019 12613.88 17.68 54511.82 88888.00 2016-01-19 23:45:49.625 019 12613.88 17.73 54511.82 88888.00 2016-01-19 23:45:49.750 019 12613.85 17.73 54511.85 88888.00 2016-01-19 23:45:49.875 019 12613.88 17.73 54511.85 88888.00 2016-01-19 23:45:50.000 019 12613.80 17.73 54511.82 88888.00 2016-01-19 23:45:50.125 019 12613.77 17.75 54511.85 88888.00 2016-01-19 23:45:50.250 019 12613.73 17.73 54511.85 88888.00 2016-01-19 23:45:50.375 019 12613.77 17.73 54511.82 88888.00 2016-01-19 23:45:50.500 019 12613.77 17.73 54511.82 88888.00 2016-01-19 23:45:50.625 019 12613.80 17.77 54511.85 88888.00 2016-01-19 23:45:50.750 019 12613.80 17.80 54511.88 88888.00 2016-01-19 23:45:50.875 019 12613.80 17.77 54511.85 88888.00 2016-01-19 23:45:51.000 019 12613.77 17.73 54511.80 88888.00 2016-01-19 23:45:51.125 019 12613.83 17.73 54511.80 88888.00 2016-01-19 23:45:51.250 019 12613.90 17.77 54511.80 88888.00 2016-01-19 23:45:51.375 019 12613.88 17.82 54511.82 88888.00 2016-01-19 23:45:51.500 019 12613.80 17.85 54511.85 88888.00 2016-01-19 23:45:51.625 019 12613.77 17.82 54511.85 88888.00 2016-01-19 23:45:51.750 019 12613.77 17.82 54511.82 88888.00 2016-01-19 23:45:51.875 019 12613.73 17.80 54511.82 88888.00 2016-01-19 23:45:52.000 019 12613.67 17.80 54511.82 88888.00 2016-01-19 23:45:52.125 019 12613.70 17.80 54511.82 88888.00 2016-01-19 23:45:52.250 019 12613.75 17.77 54511.82 88888.00 2016-01-19 23:45:52.375 019 12613.77 17.80 54511.88 88888.00 2016-01-19 23:45:52.500 019 12613.77 17.82 54511.88 88888.00 2016-01-19 23:45:52.625 019 12613.73 17.85 54511.90 88888.00 2016-01-19 23:45:52.750 019 12613.67 17.82 54511.88 88888.00 2016-01-19 23:45:52.875 019 12613.67 17.85 54511.88 88888.00 2016-01-19 23:45:53.000 019 12613.73 17.85 54511.85 88888.00 2016-01-19 23:45:53.125 019 12613.70 17.85 54511.85 88888.00 2016-01-19 23:45:53.250 019 12613.75 17.80 54511.85 88888.00 2016-01-19 23:45:53.375 019 12613.80 17.82 54511.88 88888.00 2016-01-19 23:45:53.500 019 12613.75 17.82 54511.85 88888.00 2016-01-19 23:45:53.625 019 12613.75 17.82 54511.88 88888.00 2016-01-19 23:45:53.750 019 12613.83 17.80 54511.88 88888.00 2016-01-19 23:45:53.875 019 12613.80 17.82 54511.88 88888.00 2016-01-19 23:45:54.000 019 12613.70 17.80 54511.88 88888.00 2016-01-19 23:45:54.125 019 12613.70 17.80 54511.88 88888.00 2016-01-19 23:45:54.250 019 12613.70 17.77 54511.90 88888.00 2016-01-19 23:45:54.375 019 12613.73 17.75 54511.90 88888.00 2016-01-19 23:45:54.500 019 12613.75 17.82 54511.93 88888.00 2016-01-19 23:45:54.625 019 12613.73 17.85 54511.90 88888.00 2016-01-19 23:45:54.750 019 12613.75 17.80 54511.88 88888.00 2016-01-19 23:45:54.875 019 12613.75 17.77 54511.90 88888.00 2016-01-19 23:45:55.000 019 12613.75 17.77 54511.88 88888.00 2016-01-19 23:45:55.125 019 12613.73 17.77 54511.88 88888.00 2016-01-19 23:45:55.250 019 12613.75 17.77 54511.88 88888.00 2016-01-19 23:45:55.375 019 12613.77 17.80 54511.88 88888.00 2016-01-19 23:45:55.500 019 12613.80 17.77 54511.90 88888.00 2016-01-19 23:45:55.625 019 12613.75 17.77 54511.88 88888.00 2016-01-19 23:45:55.750 019 12613.77 17.75 54511.88 88888.00 2016-01-19 23:45:55.875 019 12613.80 17.73 54511.88 88888.00 2016-01-19 23:45:56.000 019 12613.77 17.70 54511.85 88888.00 2016-01-19 23:45:56.125 019 12613.77 17.73 54511.85 88888.00 2016-01-19 23:45:56.250 019 12613.75 17.77 54511.88 88888.00 2016-01-19 23:45:56.375 019 12613.75 17.80 54511.88 88888.00 2016-01-19 23:45:56.500 019 12613.73 17.77 54511.88 88888.00 2016-01-19 23:45:56.625 019 12613.77 17.77 54511.90 88888.00 2016-01-19 23:45:56.750 019 12613.77 17.75 54511.88 88888.00 2016-01-19 23:45:56.875 019 12613.75 17.75 54511.90 88888.00 2016-01-19 23:45:57.000 019 12613.75 17.75 54511.90 88888.00 2016-01-19 23:45:57.125 019 12613.77 17.77 54511.88 88888.00 2016-01-19 23:45:57.250 019 12613.75 17.77 54511.88 88888.00 2016-01-19 23:45:57.375 019 12613.77 17.75 54511.88 88888.00 2016-01-19 23:45:57.500 019 12613.77 17.75 54511.90 88888.00 2016-01-19 23:45:57.625 019 12613.77 17.77 54511.90 88888.00 2016-01-19 23:45:57.750 019 12613.77 17.77 54511.88 88888.00 2016-01-19 23:45:57.875 019 12613.80 17.75 54511.90 88888.00 2016-01-19 23:45:58.000 019 12613.77 17.77 54511.90 88888.00 2016-01-19 23:45:58.125 019 12613.75 17.75 54511.93 88888.00 2016-01-19 23:45:58.250 019 12613.67 17.73 54511.90 88888.00 2016-01-19 23:45:58.375 019 12613.73 17.70 54511.88 88888.00 2016-01-19 23:45:58.500 019 12613.77 17.73 54511.88 88888.00 2016-01-19 23:45:58.625 019 12613.73 17.75 54511.88 88888.00 2016-01-19 23:45:58.750 019 12613.73 17.73 54511.90 88888.00 2016-01-19 23:45:58.875 019 12613.80 17.75 54511.90 88888.00 2016-01-19 23:45:59.000 019 12613.83 17.73 54511.90 88888.00 2016-01-19 23:45:59.125 019 12613.77 17.70 54511.90 88888.00 2016-01-19 23:45:59.250 019 12613.73 17.73 54511.90 88888.00 2016-01-19 23:45:59.375 019 12613.70 17.75 54511.90 88888.00 2016-01-19 23:45:59.500 019 12613.70 17.73 54511.90 88888.00 2016-01-19 23:45:59.625 019 12613.67 17.68 54511.90 88888.00 2016-01-19 23:45:59.750 019 12613.70 17.68 54511.88 88888.00 2016-01-19 23:45:59.875 019 12613.73 17.70 54511.90 88888.00 2016-01-19 23:46:00.000 019 12613.67 17.68 54511.90 88888.00 2016-01-19 23:46:00.125 019 12613.67 17.70 54511.90 88888.00 2016-01-19 23:46:00.250 019 12613.65 17.75 54511.95 88888.00 2016-01-19 23:46:00.375 019 12613.67 17.77 54511.93 88888.00 2016-01-19 23:46:00.500 019 12613.65 17.73 54511.93 88888.00 2016-01-19 23:46:00.625 019 12613.70 17.73 54511.90 88888.00 2016-01-19 23:46:00.750 019 12613.73 17.75 54511.90 88888.00 2016-01-19 23:46:00.875 019 12613.73 17.73 54511.93 88888.00 2016-01-19 23:46:01.000 019 12613.73 17.73 54511.93 88888.00 2016-01-19 23:46:01.125 019 12613.75 17.73 54511.93 88888.00 2016-01-19 23:46:01.250 019 12613.73 17.68 54511.93 88888.00 2016-01-19 23:46:01.375 019 12613.67 17.68 54511.93 88888.00 2016-01-19 23:46:01.500 019 12613.62 17.68 54511.93 88888.00 2016-01-19 23:46:01.625 019 12613.65 17.70 54511.95 88888.00 2016-01-19 23:46:01.750 019 12613.70 17.75 54511.95 88888.00 2016-01-19 23:46:01.875 019 12613.67 17.70 54511.90 88888.00 2016-01-19 23:46:02.000 019 12613.65 17.68 54511.88 88888.00 2016-01-19 23:46:02.125 019 12613.70 17.70 54511.90 88888.00 2016-01-19 23:46:02.250 019 12613.77 17.70 54511.90 88888.00 2016-01-19 23:46:02.375 019 12613.77 17.70 54511.90 88888.00 2016-01-19 23:46:02.500 019 12613.75 17.73 54511.93 88888.00 2016-01-19 23:46:02.625 019 12613.73 17.70 54511.93 88888.00 2016-01-19 23:46:02.750 019 12613.75 17.68 54511.90 88888.00 2016-01-19 23:46:02.875 019 12613.77 17.70 54511.90 88888.00 2016-01-19 23:46:03.000 019 12613.75 17.68 54511.90 88888.00 2016-01-19 23:46:03.125 019 12613.67 17.65 54511.95 88888.00 2016-01-19 23:46:03.250 019 12613.62 17.65 54511.93 88888.00 2016-01-19 23:46:03.375 019 12613.65 17.68 54511.93 88888.00 2016-01-19 23:46:03.500 019 12613.65 17.68 54511.95 88888.00 2016-01-19 23:46:03.625 019 12613.62 17.70 54511.97 88888.00 2016-01-19 23:46:03.750 019 12613.65 17.68 54511.95 88888.00 2016-01-19 23:46:03.875 019 12613.65 17.68 54511.93 88888.00 2016-01-19 23:46:04.000 019 12613.62 17.65 54511.90 88888.00 2016-01-19 23:46:04.125 019 12613.67 17.70 54511.95 88888.00 2016-01-19 23:46:04.250 019 12613.62 17.68 54511.95 88888.00 2016-01-19 23:46:04.375 019 12613.55 17.68 54511.93 88888.00 2016-01-19 23:46:04.500 019 12613.52 17.65 54511.90 88888.00 2016-01-19 23:46:04.625 019 12613.52 17.60 54511.90 88888.00 2016-01-19 23:46:04.750 019 12613.58 17.57 54511.90 88888.00 2016-01-19 23:46:04.875 019 12613.62 17.62 54511.93 88888.00 2016-01-19 23:46:05.000 019 12613.65 17.62 54511.93 88888.00 2016-01-19 23:46:05.125 019 12613.60 17.62 54511.95 88888.00 2016-01-19 23:46:05.250 019 12613.62 17.62 54511.95 88888.00 2016-01-19 23:46:05.375 019 12613.65 17.62 54511.93 88888.00 2016-01-19 23:46:05.500 019 12613.65 17.60 54511.95 88888.00 2016-01-19 23:46:05.625 019 12613.65 17.62 54511.95 88888.00 2016-01-19 23:46:05.750 019 12613.67 17.62 54511.95 88888.00 2016-01-19 23:46:05.875 019 12613.73 17.65 54511.93 88888.00 2016-01-19 23:46:06.000 019 12613.75 17.62 54511.95 88888.00 2016-01-19 23:46:06.125 019 12613.65 17.62 54511.95 88888.00 2016-01-19 23:46:06.250 019 12613.55 17.60 54511.95 88888.00 2016-01-19 23:46:06.375 019 12613.60 17.65 54511.95 88888.00 2016-01-19 23:46:06.500 019 12613.65 17.65 54511.95 88888.00 2016-01-19 23:46:06.625 019 12613.65 17.62 54511.95 88888.00 2016-01-19 23:46:06.750 019 12613.65 17.62 54511.95 88888.00 2016-01-19 23:46:06.875 019 12613.62 17.62 54511.93 88888.00 2016-01-19 23:46:07.000 019 12613.55 17.65 54511.93 88888.00 2016-01-19 23:46:07.125 019 12613.55 17.62 54511.93 88888.00 2016-01-19 23:46:07.250 019 12613.55 17.62 54511.93 88888.00 2016-01-19 23:46:07.375 019 12613.58 17.62 54511.90 88888.00 2016-01-19 23:46:07.500 019 12613.58 17.62 54511.93 88888.00 2016-01-19 23:46:07.625 019 12613.55 17.62 54511.90 88888.00 2016-01-19 23:46:07.750 019 12613.60 17.65 54511.90 88888.00 2016-01-19 23:46:07.875 019 12613.58 17.68 54511.93 88888.00 2016-01-19 23:46:08.000 019 12613.55 17.65 54511.90 88888.00 2016-01-19 23:46:08.125 019 12613.55 17.62 54511.93 88888.00 2016-01-19 23:46:08.250 019 12613.55 17.65 54511.90 88888.00 2016-01-19 23:46:08.375 019 12613.58 17.68 54511.90 88888.00 2016-01-19 23:46:08.500 019 12613.50 17.68 54511.93 88888.00 2016-01-19 23:46:08.625 019 12613.50 17.70 54511.95 88888.00 2016-01-19 23:46:08.750 019 12613.52 17.70 54511.93 88888.00 2016-01-19 23:46:08.875 019 12613.55 17.70 54511.93 88888.00 2016-01-19 23:46:09.000 019 12613.58 17.68 54511.90 88888.00 2016-01-19 23:46:09.125 019 12613.52 17.68 54511.93 88888.00 2016-01-19 23:46:09.250 019 12613.52 17.68 54511.93 88888.00 2016-01-19 23:46:09.375 019 12613.58 17.68 54511.93 88888.00 2016-01-19 23:46:09.500 019 12613.62 17.70 54511.95 88888.00 2016-01-19 23:46:09.625 019 12613.60 17.70 54511.95 88888.00 2016-01-19 23:46:09.750 019 12613.55 17.68 54511.93 88888.00 2016-01-19 23:46:09.875 019 12613.55 17.70 54511.93 88888.00 2016-01-19 23:46:10.000 019 12613.58 17.70 54511.93 88888.00 2016-01-19 23:46:10.125 019 12613.58 17.70 54511.93 88888.00 2016-01-19 23:46:10.250 019 12613.58 17.68 54511.95 88888.00 2016-01-19 23:46:10.375 019 12613.58 17.68 54511.95 88888.00 2016-01-19 23:46:10.500 019 12613.58 17.68 54511.93 88888.00 2016-01-19 23:46:10.625 019 12613.60 17.70 54511.93 88888.00 2016-01-19 23:46:10.750 019 12613.55 17.73 54511.95 88888.00 2016-01-19 23:46:10.875 019 12613.52 17.70 54511.97 88888.00 2016-01-19 23:46:11.000 019 12613.55 17.73 54511.95 88888.00 2016-01-19 23:46:11.125 019 12613.58 17.70 54511.93 88888.00 2016-01-19 23:46:11.250 019 12613.60 17.70 54511.93 88888.00 2016-01-19 23:46:11.375 019 12613.60 17.70 54511.95 88888.00 2016-01-19 23:46:11.500 019 12613.65 17.73 54511.95 88888.00 2016-01-19 23:46:11.625 019 12613.65 17.73 54511.95 88888.00 2016-01-19 23:46:11.750 019 12613.62 17.75 54511.95 88888.00 2016-01-19 23:46:11.875 019 12613.60 17.73 54511.95 88888.00 2016-01-19 23:46:12.000 019 12613.55 17.70 54511.95 88888.00 2016-01-19 23:46:12.125 019 12613.60 17.73 54511.97 88888.00 2016-01-19 23:46:12.250 019 12613.55 17.73 54511.97 88888.00 2016-01-19 23:46:12.375 019 12613.58 17.75 54511.97 88888.00 2016-01-19 23:46:12.500 019 12613.55 17.73 54511.95 88888.00 2016-01-19 23:46:12.625 019 12613.55 17.70 54511.95 88888.00 2016-01-19 23:46:12.750 019 12613.58 17.73 54511.93 88888.00 2016-01-19 23:46:12.875 019 12613.60 17.75 54511.93 88888.00 2016-01-19 23:46:13.000 019 12613.58 17.70 54511.93 88888.00 2016-01-19 23:46:13.125 019 12613.50 17.70 54511.97 88888.00 2016-01-19 23:46:13.250 019 12613.52 17.75 54511.97 88888.00 2016-01-19 23:46:13.375 019 12613.60 17.77 54511.97 88888.00 2016-01-19 23:46:13.500 019 12613.65 17.75 54511.95 88888.00 2016-01-19 23:46:13.625 019 12613.62 17.75 54511.97 88888.00 2016-01-19 23:46:13.750 019 12613.62 17.73 54511.97 88888.00 2016-01-19 23:46:13.875 019 12613.60 17.70 54511.95 88888.00 2016-01-19 23:46:14.000 019 12613.65 17.75 54511.95 88888.00 2016-01-19 23:46:14.125 019 12613.65 17.75 54511.97 88888.00 2016-01-19 23:46:14.250 019 12613.60 17.70 54511.97 88888.00 2016-01-19 23:46:14.375 019 12613.60 17.73 54511.95 88888.00 2016-01-19 23:46:14.500 019 12613.60 17.73 54511.95 88888.00 2016-01-19 23:46:14.625 019 12613.62 17.73 54511.95 88888.00 2016-01-19 23:46:14.750 019 12613.62 17.70 54511.95 88888.00 2016-01-19 23:46:14.875 019 12613.67 17.75 54511.95 88888.00 2016-01-19 23:46:15.000 019 12613.73 17.75 54511.95 88888.00 2016-01-19 23:46:15.125 019 12613.70 17.75 54511.95 88888.00 2016-01-19 23:46:15.250 019 12613.62 17.73 54511.97 88888.00 2016-01-19 23:46:15.375 019 12613.60 17.73 54511.95 88888.00 2016-01-19 23:46:15.500 019 12613.62 17.75 54511.95 88888.00 2016-01-19 23:46:15.625 019 12613.67 17.75 54511.95 88888.00 2016-01-19 23:46:15.750 019 12613.65 17.75 54511.93 88888.00 2016-01-19 23:46:15.875 019 12613.62 17.77 54511.93 88888.00 2016-01-19 23:46:16.000 019 12613.62 17.80 54511.95 88888.00 2016-01-19 23:46:16.125 019 12613.62 17.82 54511.95 88888.00 2016-01-19 23:46:16.250 019 12613.62 17.80 54511.93 88888.00 2016-01-19 23:46:16.375 019 12613.65 17.80 54511.95 88888.00 2016-01-19 23:46:16.500 019 12613.67 17.85 54511.97 88888.00 2016-01-19 23:46:16.625 019 12613.75 17.82 54511.95 88888.00 2016-01-19 23:46:16.750 019 12613.73 17.80 54511.95 88888.00 2016-01-19 23:46:16.875 019 12613.67 17.80 54511.97 88888.00 2016-01-19 23:46:17.000 019 12613.60 17.75 54511.93 88888.00 2016-01-19 23:46:17.125 019 12613.55 17.73 54511.93 88888.00 2016-01-19 23:46:17.250 019 12613.58 17.75 54511.93 88888.00 2016-01-19 23:46:17.375 019 12613.62 17.77 54511.95 88888.00 2016-01-19 23:46:17.500 019 12613.67 17.80 54511.93 88888.00 2016-01-19 23:46:17.625 019 12613.70 17.77 54511.93 88888.00 2016-01-19 23:46:17.750 019 12613.65 17.75 54511.93 88888.00 2016-01-19 23:46:17.875 019 12613.62 17.77 54511.93 88888.00 2016-01-19 23:46:18.000 019 12613.70 17.75 54511.90 88888.00 2016-01-19 23:46:18.125 019 12613.67 17.70 54511.93 88888.00 2016-01-19 23:46:18.250 019 12613.62 17.68 54511.95 88888.00 2016-01-19 23:46:18.375 019 12613.62 17.68 54511.93 88888.00 2016-01-19 23:46:18.500 019 12613.62 17.70 54511.93 88888.00 2016-01-19 23:46:18.625 019 12613.55 17.73 54511.95 88888.00 2016-01-19 23:46:18.750 019 12613.52 17.75 54511.95 88888.00 2016-01-19 23:46:18.875 019 12613.55 17.80 54511.93 88888.00 2016-01-19 23:46:19.000 019 12613.62 17.77 54511.93 88888.00 2016-01-19 23:46:19.125 019 12613.67 17.77 54511.95 88888.00 2016-01-19 23:46:19.250 019 12613.60 17.73 54511.95 88888.00 2016-01-19 23:46:19.375 019 12613.58 17.75 54511.95 88888.00 2016-01-19 23:46:19.500 019 12613.60 17.80 54511.95 88888.00 2016-01-19 23:46:19.625 019 12613.58 17.80 54511.95 88888.00 2016-01-19 23:46:19.750 019 12613.52 17.80 54511.95 88888.00 2016-01-19 23:46:19.875 019 12613.48 17.77 54511.95 88888.00 2016-01-19 23:46:20.000 019 12613.52 17.80 54511.95 88888.00 2016-01-19 23:46:20.125 019 12613.58 17.80 54511.97 88888.00 2016-01-19 23:46:20.250 019 12613.58 17.75 54511.97 88888.00 2016-01-19 23:46:20.375 019 12613.58 17.77 54511.97 88888.00 2016-01-19 23:46:20.500 019 12613.60 17.77 54512.00 88888.00 2016-01-19 23:46:20.625 019 12613.58 17.77 54511.97 88888.00 2016-01-19 23:46:20.750 019 12613.58 17.80 54511.97 88888.00 2016-01-19 23:46:20.875 019 12613.62 17.80 54511.95 88888.00 2016-01-19 23:46:21.000 019 12613.65 17.80 54511.93 88888.00 2016-01-19 23:46:21.125 019 12613.65 17.80 54511.95 88888.00 2016-01-19 23:46:21.250 019 12613.70 17.80 54511.95 88888.00 2016-01-19 23:46:21.375 019 12613.70 17.77 54511.97 88888.00 2016-01-19 23:46:21.500 019 12613.62 17.75 54511.93 88888.00 2016-01-19 23:46:21.625 019 12613.62 17.75 54511.95 88888.00 2016-01-19 23:46:21.750 019 12613.62 17.75 54511.97 88888.00 2016-01-19 23:46:21.875 019 12613.65 17.75 54511.97 88888.00 2016-01-19 23:46:22.000 019 12613.62 17.73 54511.95 88888.00 2016-01-19 23:46:22.125 019 12613.55 17.70 54511.93 88888.00 2016-01-19 23:46:22.250 019 12613.52 17.73 54511.95 88888.00 2016-01-19 23:46:22.375 019 12613.58 17.75 54511.93 88888.00 2016-01-19 23:46:22.500 019 12613.65 17.75 54511.95 88888.00 2016-01-19 23:46:22.625 019 12613.67 17.70 54511.95 88888.00 2016-01-19 23:46:22.750 019 12613.65 17.68 54511.93 88888.00 2016-01-19 23:46:22.875 019 12613.62 17.73 54511.93 88888.00 2016-01-19 23:46:23.000 019 12613.65 17.75 54511.97 88888.00 2016-01-19 23:46:23.125 019 12613.60 17.73 54511.97 88888.00 2016-01-19 23:46:23.250 019 12613.52 17.70 54511.95 88888.00 2016-01-19 23:46:23.375 019 12613.55 17.73 54511.95 88888.00 2016-01-19 23:46:23.500 019 12613.60 17.75 54511.93 88888.00 2016-01-19 23:46:23.625 019 12613.55 17.75 54511.95 88888.00 2016-01-19 23:46:23.750 019 12613.52 17.77 54511.95 88888.00 2016-01-19 23:46:23.875 019 12613.58 17.80 54511.93 88888.00 2016-01-19 23:46:24.000 019 12613.60 17.77 54511.93 88888.00 2016-01-19 23:46:24.125 019 12613.60 17.75 54511.93 88888.00 2016-01-19 23:46:24.250 019 12613.55 17.75 54511.93 88888.00 2016-01-19 23:46:24.375 019 12613.55 17.75 54511.93 88888.00 2016-01-19 23:46:24.500 019 12613.58 17.75 54511.95 88888.00 2016-01-19 23:46:24.625 019 12613.58 17.77 54511.97 88888.00 2016-01-19 23:46:24.750 019 12613.67 17.80 54511.97 88888.00 2016-01-19 23:46:24.875 019 12613.60 17.77 54511.93 88888.00 2016-01-19 23:46:25.000 019 12613.52 17.70 54511.93 88888.00 2016-01-19 23:46:25.125 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:25.250 019 12613.52 17.73 54511.97 88888.00 2016-01-19 23:46:25.375 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:25.500 019 12613.48 17.75 54511.95 88888.00 2016-01-19 23:46:25.625 019 12613.50 17.73 54511.95 88888.00 2016-01-19 23:46:25.750 019 12613.50 17.73 54511.95 88888.00 2016-01-19 23:46:25.875 019 12613.52 17.73 54511.93 88888.00 2016-01-19 23:46:26.000 019 12613.58 17.70 54511.95 88888.00 2016-01-19 23:46:26.125 019 12613.58 17.73 54511.97 88888.00 2016-01-19 23:46:26.250 019 12613.55 17.68 54511.95 88888.00 2016-01-19 23:46:26.375 019 12613.52 17.68 54511.93 88888.00 2016-01-19 23:46:26.500 019 12613.48 17.70 54511.95 88888.00 2016-01-19 23:46:26.625 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:26.750 019 12613.50 17.75 54511.97 88888.00 2016-01-19 23:46:26.875 019 12613.50 17.68 54511.97 88888.00 2016-01-19 23:46:27.000 019 12613.48 17.65 54511.95 88888.00 2016-01-19 23:46:27.125 019 12613.45 17.68 54511.97 88888.00 2016-01-19 23:46:27.250 019 12613.42 17.65 54511.95 88888.00 2016-01-19 23:46:27.375 019 12613.42 17.65 54511.95 88888.00 2016-01-19 23:46:27.500 019 12613.42 17.65 54511.97 88888.00 2016-01-19 23:46:27.625 019 12613.45 17.62 54511.97 88888.00 2016-01-19 23:46:27.750 019 12613.50 17.68 54511.97 88888.00 2016-01-19 23:46:27.875 019 12613.48 17.68 54511.97 88888.00 2016-01-19 23:46:28.000 019 12613.45 17.68 54511.95 88888.00 2016-01-19 23:46:28.125 019 12613.45 17.70 54511.97 88888.00 2016-01-19 23:46:28.250 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:28.375 019 12613.55 17.77 54511.97 88888.00 2016-01-19 23:46:28.500 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:28.625 019 12613.48 17.73 54512.00 88888.00 2016-01-19 23:46:28.750 019 12613.50 17.70 54511.97 88888.00 2016-01-19 23:46:28.875 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:29.000 019 12613.50 17.70 54511.97 88888.00 2016-01-19 23:46:29.125 019 12613.50 17.68 54511.97 88888.00 2016-01-19 23:46:29.250 019 12613.45 17.65 54511.97 88888.00 2016-01-19 23:46:29.375 019 12613.48 17.68 54511.97 88888.00 2016-01-19 23:46:29.500 019 12613.52 17.73 54511.97 88888.00 2016-01-19 23:46:29.625 019 12613.52 17.75 54511.97 88888.00 2016-01-19 23:46:29.750 019 12613.50 17.75 54511.97 88888.00 2016-01-19 23:46:29.875 019 12613.50 17.77 54511.97 88888.00 2016-01-19 23:46:30.000 019 12613.55 17.77 54511.97 88888.00 2016-01-19 23:46:30.125 019 12613.52 17.77 54512.00 88888.00 2016-01-19 23:46:30.250 019 12613.48 17.73 54511.97 88888.00 2016-01-19 23:46:30.375 019 12613.42 17.73 54511.97 88888.00 2016-01-19 23:46:30.500 019 12613.48 17.73 54511.97 88888.00 2016-01-19 23:46:30.625 019 12613.48 17.70 54511.95 88888.00 2016-01-19 23:46:30.750 019 12613.45 17.70 54511.95 88888.00 2016-01-19 23:46:30.875 019 12613.48 17.73 54511.97 88888.00 2016-01-19 23:46:31.000 019 12613.45 17.75 54511.95 88888.00 2016-01-19 23:46:31.125 019 12613.45 17.77 54511.97 88888.00 2016-01-19 23:46:31.250 019 12613.50 17.70 54511.97 88888.00 2016-01-19 23:46:31.375 019 12613.50 17.70 54511.97 88888.00 2016-01-19 23:46:31.500 019 12613.50 17.73 54511.93 88888.00 2016-01-19 23:46:31.625 019 12613.50 17.77 54511.93 88888.00 2016-01-19 23:46:31.750 019 12613.50 17.80 54511.93 88888.00 2016-01-19 23:46:31.875 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:32.000 019 12613.52 17.77 54511.95 88888.00 2016-01-19 23:46:32.125 019 12613.55 17.77 54511.95 88888.00 2016-01-19 23:46:32.250 019 12613.55 17.80 54511.95 88888.00 2016-01-19 23:46:32.375 019 12613.48 17.82 54511.95 88888.00 2016-01-19 23:46:32.500 019 12613.48 17.80 54511.95 88888.00 2016-01-19 23:46:32.625 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:32.750 019 12613.50 17.82 54511.95 88888.00 2016-01-19 23:46:32.875 019 12613.52 17.82 54511.95 88888.00 2016-01-19 23:46:33.000 019 12613.58 17.77 54511.95 88888.00 2016-01-19 23:46:33.125 019 12613.60 17.77 54511.95 88888.00 2016-01-19 23:46:33.250 019 12613.55 17.75 54511.95 88888.00 2016-01-19 23:46:33.375 019 12613.52 17.77 54511.95 88888.00 2016-01-19 23:46:33.500 019 12613.52 17.80 54511.93 88888.00 2016-01-19 23:46:33.625 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:33.750 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:33.875 019 12613.50 17.82 54511.95 88888.00 2016-01-19 23:46:34.000 019 12613.48 17.82 54511.95 88888.00 2016-01-19 23:46:34.125 019 12613.50 17.82 54511.93 88888.00 2016-01-19 23:46:34.250 019 12613.55 17.80 54511.93 88888.00 2016-01-19 23:46:34.375 019 12613.58 17.80 54511.93 88888.00 2016-01-19 23:46:34.500 019 12613.52 17.82 54511.93 88888.00 2016-01-19 23:46:34.625 019 12613.52 17.80 54511.90 88888.00 2016-01-19 23:46:34.750 019 12613.50 17.80 54511.93 88888.00 2016-01-19 23:46:34.875 019 12613.50 17.80 54511.93 88888.00 2016-01-19 23:46:35.000 019 12613.52 17.80 54511.95 88888.00 2016-01-19 23:46:35.125 019 12613.55 17.85 54511.97 88888.00 2016-01-19 23:46:35.250 019 12613.52 17.82 54511.93 88888.00 2016-01-19 23:46:35.375 019 12613.48 17.85 54511.95 88888.00 2016-01-19 23:46:35.500 019 12613.50 17.85 54511.95 88888.00 2016-01-19 23:46:35.625 019 12613.48 17.85 54511.95 88888.00 2016-01-19 23:46:35.750 019 12613.50 17.82 54511.95 88888.00 2016-01-19 23:46:35.875 019 12613.58 17.82 54511.93 88888.00 2016-01-19 23:46:36.000 019 12613.55 17.82 54511.93 88888.00 2016-01-19 23:46:36.125 019 12613.55 17.80 54511.95 88888.00 2016-01-19 23:46:36.250 019 12613.60 17.80 54511.95 88888.00 2016-01-19 23:46:36.375 019 12613.55 17.85 54511.95 88888.00 2016-01-19 23:46:36.500 019 12613.52 17.85 54511.95 88888.00 2016-01-19 23:46:36.625 019 12613.52 17.82 54511.93 88888.00 2016-01-19 23:46:36.750 019 12613.52 17.85 54511.95 88888.00 2016-01-19 23:46:36.875 019 12613.55 17.85 54511.97 88888.00 2016-01-19 23:46:37.000 019 12613.55 17.82 54511.97 88888.00 2016-01-19 23:46:37.125 019 12613.52 17.85 54511.95 88888.00 2016-01-19 23:46:37.250 019 12613.58 17.82 54511.97 88888.00 2016-01-19 23:46:37.375 019 12613.60 17.85 54511.97 88888.00 2016-01-19 23:46:37.500 019 12613.55 17.85 54511.95 88888.00 2016-01-19 23:46:37.625 019 12613.52 17.85 54511.95 88888.00 2016-01-19 23:46:37.750 019 12613.52 17.85 54511.93 88888.00 2016-01-19 23:46:37.875 019 12613.48 17.88 54511.95 88888.00 2016-01-19 23:46:38.000 019 12613.50 17.82 54511.95 88888.00 2016-01-19 23:46:38.125 019 12613.60 17.85 54511.97 88888.00 2016-01-19 23:46:38.250 019 12613.58 17.85 54511.97 88888.00 2016-01-19 23:46:38.375 019 12613.58 17.85 54511.97 88888.00 2016-01-19 23:46:38.500 019 12613.55 17.85 54511.95 88888.00 2016-01-19 23:46:38.625 019 12613.52 17.85 54511.95 88888.00 2016-01-19 23:46:38.750 019 12613.45 17.85 54511.93 88888.00 2016-01-19 23:46:38.875 019 12613.40 17.88 54511.93 88888.00 2016-01-19 23:46:39.000 019 12613.45 17.90 54511.95 88888.00 2016-01-19 23:46:39.125 019 12613.48 17.90 54511.95 88888.00 2016-01-19 23:46:39.250 019 12613.50 17.88 54511.93 88888.00 2016-01-19 23:46:39.375 019 12613.52 17.85 54511.90 88888.00 2016-01-19 23:46:39.500 019 12613.52 17.82 54511.93 88888.00 2016-01-19 23:46:39.625 019 12613.52 17.82 54511.95 88888.00 2016-01-19 23:46:39.750 019 12613.55 17.85 54511.97 88888.00 2016-01-19 23:46:39.875 019 12613.55 17.88 54511.97 88888.00 2016-01-19 23:46:40.000 019 12613.48 17.85 54511.97 88888.00 2016-01-19 23:46:40.125 019 12613.48 17.82 54511.95 88888.00 2016-01-19 23:46:40.250 019 12613.48 17.85 54511.95 88888.00 2016-01-19 23:46:40.375 019 12613.52 17.88 54511.95 88888.00 2016-01-19 23:46:40.500 019 12613.50 17.85 54511.97 88888.00 2016-01-19 23:46:40.625 019 12613.45 17.88 54511.95 88888.00 2016-01-19 23:46:40.750 019 12613.42 17.85 54511.93 88888.00 2016-01-19 23:46:40.875 019 12613.52 17.85 54511.93 88888.00 2016-01-19 23:46:41.000 019 12613.55 17.85 54511.95 88888.00 2016-01-19 23:46:41.125 019 12613.50 17.82 54511.95 88888.00 2016-01-19 23:46:41.250 019 12613.50 17.82 54511.97 88888.00 2016-01-19 23:46:41.375 019 12613.52 17.82 54511.97 88888.00 2016-01-19 23:46:41.500 019 12613.55 17.82 54511.97 88888.00 2016-01-19 23:46:41.625 019 12613.60 17.80 54511.95 88888.00 2016-01-19 23:46:41.750 019 12613.60 17.82 54511.95 88888.00 2016-01-19 23:46:41.875 019 12613.60 17.82 54511.95 88888.00 2016-01-19 23:46:42.000 019 12613.58 17.80 54511.95 88888.00 2016-01-19 23:46:42.125 019 12613.58 17.80 54511.93 88888.00 2016-01-19 23:46:42.250 019 12613.55 17.82 54511.95 88888.00 2016-01-19 23:46:42.375 019 12613.55 17.85 54511.95 88888.00 2016-01-19 23:46:42.500 019 12613.58 17.82 54511.97 88888.00 2016-01-19 23:46:42.625 019 12613.55 17.80 54511.95 88888.00 2016-01-19 23:46:42.750 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:42.875 019 12613.42 17.80 54511.95 88888.00 2016-01-19 23:46:43.000 019 12613.40 17.80 54511.95 88888.00 2016-01-19 23:46:43.125 019 12613.48 17.80 54511.97 88888.00 2016-01-19 23:46:43.250 019 12613.52 17.80 54511.95 88888.00 2016-01-19 23:46:43.375 019 12613.58 17.80 54511.95 88888.00 2016-01-19 23:46:43.500 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:43.625 019 12613.48 17.80 54511.95 88888.00 2016-01-19 23:46:43.750 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:43.875 019 12613.52 17.80 54511.97 88888.00 2016-01-19 23:46:44.000 019 12613.55 17.82 54511.95 88888.00 2016-01-19 23:46:44.125 019 12613.52 17.77 54511.97 88888.00 2016-01-19 23:46:44.250 019 12613.50 17.77 54511.95 88888.00 2016-01-19 23:46:44.375 019 12613.52 17.80 54511.95 88888.00 2016-01-19 23:46:44.500 019 12613.58 17.80 54511.95 88888.00 2016-01-19 23:46:44.625 019 12613.58 17.77 54511.95 88888.00 2016-01-19 23:46:44.750 019 12613.48 17.77 54511.95 88888.00 2016-01-19 23:46:44.875 019 12613.48 17.77 54511.95 88888.00 2016-01-19 23:46:45.000 019 12613.50 17.73 54511.93 88888.00 2016-01-19 23:46:45.125 019 12613.52 17.75 54511.95 88888.00 2016-01-19 23:46:45.250 019 12613.52 17.70 54511.95 88888.00 2016-01-19 23:46:45.375 019 12613.60 17.75 54511.97 88888.00 2016-01-19 23:46:45.500 019 12613.55 17.77 54511.95 88888.00 2016-01-19 23:46:45.625 019 12613.55 17.75 54511.97 88888.00 2016-01-19 23:46:45.750 019 12613.52 17.75 54511.97 88888.00 2016-01-19 23:46:45.875 019 12613.48 17.75 54511.97 88888.00 2016-01-19 23:46:46.000 019 12613.50 17.77 54511.97 88888.00 2016-01-19 23:46:46.125 019 12613.55 17.77 54511.97 88888.00 2016-01-19 23:46:46.250 019 12613.58 17.70 54511.97 88888.00 2016-01-19 23:46:46.375 019 12613.58 17.70 54511.97 88888.00 2016-01-19 23:46:46.500 019 12613.58 17.70 54511.95 88888.00 2016-01-19 23:46:46.625 019 12613.52 17.73 54512.00 88888.00 2016-01-19 23:46:46.750 019 12613.45 17.75 54512.00 88888.00 2016-01-19 23:46:46.875 019 12613.48 17.75 54511.97 88888.00 2016-01-19 23:46:47.000 019 12613.48 17.73 54511.95 88888.00 2016-01-19 23:46:47.125 019 12613.52 17.73 54511.95 88888.00 2016-01-19 23:46:47.250 019 12613.50 17.70 54511.95 88888.00 2016-01-19 23:46:47.375 019 12613.45 17.68 54511.95 88888.00 2016-01-19 23:46:47.500 019 12613.40 17.65 54511.95 88888.00 2016-01-19 23:46:47.625 019 12613.42 17.65 54511.93 88888.00 2016-01-19 23:46:47.750 019 12613.48 17.70 54511.95 88888.00 2016-01-19 23:46:47.875 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:48.000 019 12613.58 17.73 54511.93 88888.00 2016-01-19 23:46:48.125 019 12613.65 17.68 54511.90 88888.00 2016-01-19 23:46:48.250 019 12613.60 17.70 54511.95 88888.00 2016-01-19 23:46:48.375 019 12613.65 17.73 54511.95 88888.00 2016-01-19 23:46:48.500 019 12613.60 17.75 54511.97 88888.00 2016-01-19 23:46:48.625 019 12613.55 17.73 54511.97 88888.00 2016-01-19 23:46:48.750 019 12613.55 17.70 54511.97 88888.00 2016-01-19 23:46:48.875 019 12613.55 17.70 54511.97 88888.00 2016-01-19 23:46:49.000 019 12613.50 17.73 54511.95 88888.00 2016-01-19 23:46:49.125 019 12613.48 17.70 54511.95 88888.00 2016-01-19 23:46:49.250 019 12613.48 17.70 54511.95 88888.00 2016-01-19 23:46:49.375 019 12613.50 17.68 54511.95 88888.00 2016-01-19 23:46:49.500 019 12613.52 17.70 54511.95 88888.00 2016-01-19 23:46:49.625 019 12613.55 17.68 54511.95 88888.00 2016-01-19 23:46:49.750 019 12613.60 17.70 54511.95 88888.00 2016-01-19 23:46:49.875 019 12613.58 17.75 54512.00 88888.00 2016-01-19 23:46:50.000 019 12613.60 17.70 54512.00 88888.00 2016-01-19 23:46:50.125 019 12613.58 17.70 54512.00 88888.00 2016-01-19 23:46:50.250 019 12613.55 17.70 54511.97 88888.00 2016-01-19 23:46:50.375 019 12613.50 17.75 54511.97 88888.00 2016-01-19 23:46:50.500 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:50.625 019 12613.50 17.73 54511.97 88888.00 2016-01-19 23:46:50.750 019 12613.52 17.73 54511.95 88888.00 2016-01-19 23:46:50.875 019 12613.60 17.73 54511.95 88888.00 2016-01-19 23:46:51.000 019 12613.52 17.73 54511.95 88888.00 2016-01-19 23:46:51.125 019 12613.50 17.75 54511.95 88888.00 2016-01-19 23:46:51.250 019 12613.50 17.73 54512.00 88888.00 2016-01-19 23:46:51.375 019 12613.58 17.75 54512.00 88888.00 2016-01-19 23:46:51.500 019 12613.52 17.77 54512.03 88888.00 2016-01-19 23:46:51.625 019 12613.52 17.75 54512.00 88888.00 2016-01-19 23:46:51.750 019 12613.55 17.77 54511.97 88888.00 2016-01-19 23:46:51.875 019 12613.55 17.80 54511.97 88888.00 2016-01-19 23:46:52.000 019 12613.55 17.77 54511.95 88888.00 2016-01-19 23:46:52.125 019 12613.50 17.75 54511.95 88888.00 2016-01-19 23:46:52.250 019 12613.48 17.75 54511.97 88888.00 2016-01-19 23:46:52.375 019 12613.52 17.80 54512.00 88888.00 2016-01-19 23:46:52.500 019 12613.52 17.77 54511.97 88888.00 2016-01-19 23:46:52.625 019 12613.52 17.75 54511.97 88888.00 2016-01-19 23:46:52.750 019 12613.58 17.77 54511.97 88888.00 2016-01-19 23:46:52.875 019 12613.58 17.77 54511.97 88888.00 2016-01-19 23:46:53.000 019 12613.55 17.77 54511.97 88888.00 2016-01-19 23:46:53.125 019 12613.52 17.77 54511.97 88888.00 2016-01-19 23:46:53.250 019 12613.55 17.80 54511.95 88888.00 2016-01-19 23:46:53.375 019 12613.62 17.80 54511.95 88888.00 2016-01-19 23:46:53.500 019 12613.60 17.80 54511.95 88888.00 2016-01-19 23:46:53.625 019 12613.52 17.80 54511.97 88888.00 2016-01-19 23:46:53.750 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:53.875 019 12613.50 17.77 54511.95 88888.00 2016-01-19 23:46:54.000 019 12613.58 17.75 54511.97 88888.00 2016-01-19 23:46:54.125 019 12613.58 17.80 54511.97 88888.00 2016-01-19 23:46:54.250 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:54.375 019 12613.55 17.77 54511.95 88888.00 2016-01-19 23:46:54.500 019 12613.50 17.80 54511.95 88888.00 2016-01-19 23:46:54.625 019 12613.48 17.80 54511.95 88888.00 2016-01-19 23:46:54.750 019 12613.50 17.82 54511.95 88888.00 2016-01-19 23:46:54.875 019 12613.52 17.88 54511.97 88888.00 2016-01-19 23:46:55.000 019 12613.52 17.85 54511.95 88888.00 2016-01-19 23:46:55.125 019 12613.55 17.82 54511.97 88888.00 2016-01-19 23:46:55.250 019 12613.55 17.77 54511.95 88888.00 2016-01-19 23:46:55.375 019 12613.45 17.80 54511.95 88888.00 2016-01-19 23:46:55.500 019 12613.45 17.80 54511.95 88888.00 2016-01-19 23:46:55.625 019 12613.52 17.80 54511.95 88888.00 2016-01-19 23:46:55.750 019 12613.55 17.80 54511.97 88888.00 2016-01-19 23:46:55.875 019 12613.52 17.85 54511.97 88888.00 2016-01-19 23:46:56.000 019 12613.55 17.85 54511.97 88888.00 2016-01-19 23:46:56.125 019 12613.58 17.85 54511.97 88888.00 2016-01-19 23:46:56.250 019 12613.52 17.80 54511.97 88888.00 2016-01-19 23:46:56.375 019 12613.55 17.82 54511.95 88888.00 2016-01-19 23:46:56.500 019 12613.52 17.82 54511.97 88888.00 2016-01-19 23:46:56.625 019 12613.48 17.85 54511.97 88888.00 2016-01-19 23:46:56.750 019 12613.50 17.85 54511.97 88888.00 2016-01-19 23:46:56.875 019 12613.55 17.82 54511.97 88888.00 2016-01-19 23:46:57.000 019 12613.55 17.82 54511.95 88888.00 2016-01-19 23:46:57.125 019 12613.42 17.88 54512.00 88888.00 2016-01-19 23:46:57.250 019 12613.38 17.88 54511.97 88888.00 2016-01-19 23:46:57.375 019 12613.42 17.88 54511.95 88888.00 2016-01-19 23:46:57.500 019 12613.48 17.85 54511.95 88888.00 2016-01-19 23:46:57.625 019 12613.50 17.90 54511.97 88888.00 2016-01-19 23:46:57.750 019 12613.48 17.90 54511.97 88888.00 2016-01-19 23:46:57.875 019 12613.40 17.90 54511.97 88888.00 2016-01-19 23:46:58.000 019 12613.38 17.90 54511.97 88888.00 2016-01-19 23:46:58.125 019 12613.45 17.93 54512.00 88888.00 2016-01-19 23:46:58.250 019 12613.45 17.90 54511.97 88888.00 2016-01-19 23:46:58.375 019 12613.50 17.90 54511.97 88888.00 2016-01-19 23:46:58.500 019 12613.52 17.85 54511.97 88888.00 2016-01-19 23:46:58.625 019 12613.52 17.85 54511.97 88888.00 2016-01-19 23:46:58.750 019 12613.50 17.90 54511.97 88888.00 2016-01-19 23:46:58.875 019 12613.45 17.90 54511.97 88888.00 2016-01-19 23:46:59.000 019 12613.50 17.90 54511.97 88888.00 2016-01-19 23:46:59.125 019 12613.48 17.88 54511.97 88888.00 2016-01-19 23:46:59.250 019 12613.42 17.85 54511.97 88888.00 2016-01-19 23:46:59.375 019 12613.45 17.85 54511.97 88888.00 2016-01-19 23:46:59.500 019 12613.48 17.88 54511.97 88888.00 2016-01-19 23:46:59.625 019 12613.50 17.85 54511.97 88888.00 2016-01-19 23:46:59.750 019 12613.52 17.85 54511.97 88888.00 2016-01-19 23:46:59.875 019 12613.50 17.82 54511.97 88888.00 2016-01-19 23:47:00.000 019 12613.42 17.82 54511.97 88888.00 2016-01-19 23:47:00.125 019 12613.40 17.85 54511.97 88888.00 2016-01-19 23:47:00.250 019 12613.35 17.85 54511.97 88888.00 2016-01-19 23:47:00.375 019 12613.42 17.88 54511.97 88888.00 2016-01-19 23:47:00.500 019 12613.45 17.88 54512.00 88888.00 2016-01-19 23:47:00.625 019 12613.45 17.90 54512.00 88888.00 2016-01-19 23:47:00.750 019 12613.35 17.85 54512.00 88888.00 2016-01-19 23:47:00.875 019 12613.35 17.80 54511.97 88888.00 2016-01-19 23:47:01.000 019 12613.42 17.82 54511.95 88888.00 2016-01-19 23:47:01.125 019 12613.48 17.82 54511.97 88888.00 2016-01-19 23:47:01.250 019 12613.42 17.80 54511.95 88888.00 2016-01-19 23:47:01.375 019 12613.40 17.82 54511.95 88888.00 2016-01-19 23:47:01.500 019 12613.42 17.82 54511.95 88888.00 2016-01-19 23:47:01.625 019 12613.42 17.82 54511.95 88888.00 2016-01-19 23:47:01.750 019 12613.42 17.82 54511.97 88888.00 2016-01-19 23:47:01.875 019 12613.45 17.82 54512.00 88888.00 2016-01-19 23:47:02.000 019 12613.45 17.85 54512.00 88888.00 2016-01-19 23:47:02.125 019 12613.45 17.85 54512.03 88888.00 2016-01-19 23:47:02.250 019 12613.42 17.82 54512.03 88888.00 2016-01-19 23:47:02.375 019 12613.45 17.90 54512.03 88888.00 2016-01-19 23:47:02.500 019 12613.38 17.85 54512.03 88888.00 2016-01-19 23:47:02.625 019 12613.30 17.80 54511.97 88888.00 2016-01-19 23:47:02.750 019 12613.33 17.80 54512.00 88888.00 2016-01-19 23:47:02.875 019 12613.40 17.80 54512.03 88888.00 2016-01-19 23:47:03.000 019 12613.42 17.77 54512.00 88888.00 2016-01-19 23:47:03.125 019 12613.42 17.77 54512.00 88888.00 2016-01-19 23:47:03.250 019 12613.50 17.80 54511.97 88888.00 2016-01-19 23:47:03.375 019 12613.52 17.82 54511.97 88888.00 2016-01-19 23:47:03.500 019 12613.48 17.82 54512.00 88888.00 2016-01-19 23:47:03.625 019 12613.45 17.80 54512.00 88888.00 2016-01-19 23:47:03.750 019 12613.50 17.80 54511.97 88888.00 2016-01-19 23:47:03.875 019 12613.48 17.80 54511.97 88888.00 2016-01-19 23:47:04.000 019 12613.45 17.75 54512.00 88888.00 2016-01-19 23:47:04.125 019 12613.42 17.75 54512.00 88888.00 2016-01-19 23:47:04.250 019 12613.40 17.75 54511.95 88888.00 2016-01-19 23:47:04.375 019 12613.48 17.75 54511.95 88888.00 2016-01-19 23:47:04.500 019 12613.48 17.80 54511.95 88888.00 2016-01-19 23:47:04.625 019 12613.48 17.82 54511.95 88888.00 2016-01-19 23:47:04.750 019 12613.38 17.80 54511.97 88888.00 2016-01-19 23:47:04.875 019 12613.33 17.85 54511.97 88888.00 2016-01-19 23:47:05.000 019 12613.33 17.85 54511.97 88888.00 2016-01-19 23:47:05.125 019 12613.40 17.85 54512.03 88888.00 2016-01-19 23:47:05.250 019 12613.42 17.85 54512.03 88888.00 2016-01-19 23:47:05.375 019 12613.40 17.85 54512.03 88888.00 2016-01-19 23:47:05.500 019 12613.40 17.82 54512.00 88888.00 2016-01-19 23:47:05.625 019 12613.40 17.80 54511.97 88888.00 2016-01-19 23:47:05.750 019 12613.45 17.80 54511.97 88888.00 2016-01-19 23:47:05.875 019 12613.42 17.82 54511.97 88888.00 2016-01-19 23:47:06.000 019 12613.38 17.82 54511.97 88888.00 2016-01-19 23:47:06.125 019 12613.35 17.80 54512.00 88888.00 2016-01-19 23:47:06.250 019 12613.40 17.77 54512.00 88888.00 2016-01-19 23:47:06.375 019 12613.42 17.80 54512.00 88888.00 2016-01-19 23:47:06.500 019 12613.42 17.80 54512.00 88888.00 2016-01-19 23:47:06.625 019 12613.40 17.77 54512.00 88888.00 2016-01-19 23:47:06.750 019 12613.38 17.80 54512.00 88888.00 2016-01-19 23:47:06.875 019 12613.40 17.77 54512.00 88888.00 2016-01-19 23:47:07.000 019 12613.33 17.77 54512.00 88888.00 2016-01-19 23:47:07.125 019 12613.33 17.77 54512.03 88888.00 2016-01-19 23:47:07.250 019 12613.35 17.75 54512.03 88888.00 2016-01-19 23:47:07.375 019 12613.35 17.77 54512.03 88888.00 2016-01-19 23:47:07.500 019 12613.38 17.77 54512.03 88888.00 2016-01-19 23:47:07.625 019 12613.35 17.77 54512.03 88888.00 2016-01-19 23:47:07.750 019 12613.30 17.80 54512.03 88888.00 2016-01-19 23:47:07.875 019 12613.35 17.82 54512.03 88888.00 2016-01-19 23:47:08.000 019 12613.35 17.77 54512.03 88888.00 2016-01-19 23:47:08.125 019 12613.33 17.75 54512.00 88888.00 2016-01-19 23:47:08.250 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:47:08.375 019 12613.30 17.77 54512.03 88888.00 2016-01-19 23:47:08.500 019 12613.35 17.80 54512.03 88888.00 2016-01-19 23:47:08.625 019 12613.40 17.80 54512.05 88888.00 2016-01-19 23:47:08.750 019 12613.33 17.80 54512.03 88888.00 2016-01-19 23:47:08.875 019 12613.30 17.80 54512.03 88888.00 2016-01-19 23:47:09.000 019 12613.35 17.77 54512.03 88888.00 2016-01-19 23:47:09.125 019 12613.33 17.77 54512.03 88888.00 2016-01-19 23:47:09.250 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:47:09.375 019 12613.30 17.80 54512.03 88888.00 2016-01-19 23:47:09.500 019 12613.35 17.82 54512.03 88888.00 2016-01-19 23:47:09.625 019 12613.38 17.82 54512.05 88888.00 2016-01-19 23:47:09.750 019 12613.33 17.80 54512.03 88888.00 2016-01-19 23:47:09.875 019 12613.33 17.80 54512.03 88888.00 2016-01-19 23:47:10.000 019 12613.33 17.82 54512.03 88888.00 2016-01-19 23:47:10.125 019 12613.38 17.77 54512.03 88888.00 2016-01-19 23:47:10.250 019 12613.35 17.75 54512.03 88888.00 2016-01-19 23:47:10.375 019 12613.40 17.77 54512.05 88888.00 2016-01-19 23:47:10.500 019 12613.38 17.77 54512.03 88888.00 2016-01-19 23:47:10.625 019 12613.30 17.75 54512.00 88888.00 2016-01-19 23:47:10.750 019 12613.27 17.75 54512.00 88888.00 2016-01-19 23:47:10.875 019 12613.35 17.75 54511.97 88888.00 2016-01-19 23:47:11.000 019 12613.38 17.77 54512.00 88888.00 2016-01-19 23:47:11.125 019 12613.38 17.80 54512.03 88888.00 2016-01-19 23:47:11.250 019 12613.35 17.75 54512.03 88888.00 2016-01-19 23:47:11.375 019 12613.38 17.75 54512.03 88888.00 2016-01-19 23:47:11.500 019 12613.35 17.77 54512.03 88888.00 2016-01-19 23:47:11.625 019 12613.33 17.80 54512.03 88888.00 2016-01-19 23:47:11.750 019 12613.27 17.80 54512.03 88888.00 2016-01-19 23:47:11.875 019 12613.30 17.80 54512.03 88888.00 2016-01-19 23:47:12.000 019 12613.33 17.80 54512.00 88888.00 2016-01-19 23:47:12.125 019 12613.27 17.80 54512.03 88888.00 2016-01-19 23:47:12.250 019 12613.27 17.77 54512.03 88888.00 2016-01-19 23:47:12.375 019 12613.33 17.77 54512.03 88888.00 2016-01-19 23:47:12.500 019 12613.38 17.82 54512.03 88888.00 2016-01-19 23:47:12.625 019 12613.30 17.80 54512.03 88888.00 2016-01-19 23:47:12.750 019 12613.27 17.77 54512.03 88888.00 2016-01-19 23:47:12.875 019 12613.33 17.75 54512.03 88888.00 2016-01-19 23:47:13.000 019 12613.30 17.75 54512.03 88888.00 2016-01-19 23:47:13.125 019 12613.30 17.73 54512.03 88888.00 2016-01-19 23:47:13.250 019 12613.33 17.73 54512.05 88888.00 2016-01-19 23:47:13.375 019 12613.35 17.75 54512.05 88888.00 2016-01-19 23:47:13.500 019 12613.30 17.77 54512.03 88888.00 2016-01-19 23:47:13.625 019 12613.30 17.77 54512.05 88888.00 2016-01-19 23:47:13.750 019 12613.25 17.75 54512.00 88888.00 2016-01-19 23:47:13.875 019 12613.23 17.73 54512.00 88888.00 2016-01-19 23:47:14.000 019 12613.17 17.75 54512.00 88888.00 2016-01-19 23:47:14.125 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:47:14.250 019 12613.27 17.80 54512.05 88888.00 2016-01-19 23:47:14.375 019 12613.25 17.82 54512.05 88888.00 2016-01-19 23:47:14.500 019 12613.20 17.80 54512.05 88888.00 2016-01-19 23:47:14.625 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:47:14.750 019 12613.25 17.80 54512.03 88888.00 2016-01-19 23:47:14.875 019 12613.15 17.80 54512.05 88888.00 2016-01-19 23:47:15.000 019 12613.15 17.77 54512.05 88888.00 2016-01-19 23:47:15.125 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:15.250 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:47:15.375 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:47:15.500 019 12613.25 17.75 54512.00 88888.00 2016-01-19 23:47:15.625 019 12613.33 17.75 54512.00 88888.00 2016-01-19 23:47:15.750 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:47:15.875 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:47:16.000 019 12613.25 17.77 54512.00 88888.00 2016-01-19 23:47:16.125 019 12613.23 17.80 54512.03 88888.00 2016-01-19 23:47:16.250 019 12613.17 17.80 54512.05 88888.00 2016-01-19 23:47:16.375 019 12613.20 17.80 54512.05 88888.00 2016-01-19 23:47:16.500 019 12613.25 17.77 54512.05 88888.00 2016-01-19 23:47:16.625 019 12613.23 17.80 54512.03 88888.00 2016-01-19 23:47:16.750 019 12613.20 17.80 54512.05 88888.00 2016-01-19 23:47:16.875 019 12613.20 17.80 54512.03 88888.00 2016-01-19 23:47:17.000 019 12613.17 17.82 54512.03 88888.00 2016-01-19 23:47:17.125 019 12613.15 17.82 54512.03 88888.00 2016-01-19 23:47:17.250 019 12613.10 17.80 54512.05 88888.00 2016-01-19 23:47:17.375 019 12613.08 17.80 54512.05 88888.00 2016-01-19 23:47:17.500 019 12613.17 17.82 54512.07 88888.00 2016-01-19 23:47:17.625 019 12613.30 17.82 54512.05 88888.00 2016-01-19 23:47:17.750 019 12613.27 17.80 54512.05 88888.00 2016-01-19 23:47:17.875 019 12613.27 17.80 54512.07 88888.00 2016-01-19 23:47:18.000 019 12613.25 17.77 54512.07 88888.00 2016-01-19 23:47:18.125 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:18.250 019 12613.20 17.77 54512.05 88888.00 2016-01-19 23:47:18.375 019 12613.20 17.77 54512.03 88888.00 2016-01-19 23:47:18.500 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:47:18.625 019 12613.27 17.77 54512.00 88888.00 2016-01-19 23:47:18.750 019 12613.33 17.80 54512.03 88888.00 2016-01-19 23:47:18.875 019 12613.30 17.77 54512.05 88888.00 2016-01-19 23:47:19.000 019 12613.27 17.77 54512.05 88888.00 2016-01-19 23:47:19.125 019 12613.30 17.82 54512.05 88888.00 2016-01-19 23:47:19.250 019 12613.33 17.82 54512.03 88888.00 2016-01-19 23:47:19.375 019 12613.35 17.82 54512.05 88888.00 2016-01-19 23:47:19.500 019 12613.30 17.85 54512.07 88888.00 2016-01-19 23:47:19.625 019 12613.23 17.82 54512.07 88888.00 2016-01-19 23:47:19.750 019 12613.23 17.80 54512.07 88888.00 2016-01-19 23:47:19.875 019 12613.27 17.80 54512.05 88888.00 2016-01-19 23:47:20.000 019 12613.25 17.80 54512.05 88888.00 2016-01-19 23:47:20.125 019 12613.23 17.80 54512.05 88888.00 2016-01-19 23:47:20.250 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:20.375 019 12613.20 17.77 54512.03 88888.00 2016-01-19 23:47:20.500 019 12613.20 17.77 54512.00 88888.00 2016-01-19 23:47:20.625 019 12613.23 17.80 54512.05 88888.00 2016-01-19 23:47:20.750 019 12613.27 17.82 54512.05 88888.00 2016-01-19 23:47:20.875 019 12613.33 17.82 54512.05 88888.00 2016-01-19 23:47:21.000 019 12613.27 17.80 54512.03 88888.00 2016-01-19 23:47:21.125 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:47:21.250 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:21.375 019 12613.25 17.80 54512.03 88888.00 2016-01-19 23:47:21.500 019 12613.20 17.80 54512.03 88888.00 2016-01-19 23:47:21.625 019 12613.20 17.82 54512.03 88888.00 2016-01-19 23:47:21.750 019 12613.27 17.80 54512.03 88888.00 2016-01-19 23:47:21.875 019 12613.30 17.75 54512.00 88888.00 2016-01-19 23:47:22.000 019 12613.35 17.75 54512.00 88888.00 2016-01-19 23:47:22.125 019 12613.35 17.82 54512.05 88888.00 2016-01-19 23:47:22.250 019 12613.33 17.80 54512.07 88888.00 2016-01-19 23:47:22.375 019 12613.30 17.80 54512.07 88888.00 2016-01-19 23:47:22.500 019 12613.25 17.77 54512.05 88888.00 2016-01-19 23:47:22.625 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:47:22.750 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:47:22.875 019 12613.30 17.82 54512.05 88888.00 2016-01-19 23:47:23.000 019 12613.33 17.85 54512.05 88888.00 2016-01-19 23:47:23.125 019 12613.27 17.80 54512.03 88888.00 2016-01-19 23:47:23.250 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:47:23.375 019 12613.27 17.80 54512.03 88888.00 2016-01-19 23:47:23.500 019 12613.25 17.82 54512.03 88888.00 2016-01-19 23:47:23.625 019 12613.20 17.77 54512.03 88888.00 2016-01-19 23:47:23.750 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:47:23.875 019 12613.25 17.82 54512.05 88888.00 2016-01-19 23:47:24.000 019 12613.23 17.82 54512.05 88888.00 2016-01-19 23:47:24.125 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:24.250 019 12613.17 17.75 54512.07 88888.00 2016-01-19 23:47:24.375 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:47:24.500 019 12613.30 17.77 54512.05 88888.00 2016-01-19 23:47:24.625 019 12613.33 17.80 54512.05 88888.00 2016-01-19 23:47:24.750 019 12613.25 17.80 54512.05 88888.00 2016-01-19 23:47:24.875 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:25.000 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:47:25.125 019 12613.27 17.75 54512.07 88888.00 2016-01-19 23:47:25.250 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:47:25.375 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:25.500 019 12613.30 17.73 54512.07 88888.00 2016-01-19 23:47:25.625 019 12613.20 17.75 54512.05 88888.00 2016-01-19 23:47:25.750 019 12613.17 17.77 54512.07 88888.00 2016-01-19 23:47:25.875 019 12613.27 17.77 54512.05 88888.00 2016-01-19 23:47:26.000 019 12613.33 17.77 54512.05 88888.00 2016-01-19 23:47:26.125 019 12613.30 17.80 54512.05 88888.00 2016-01-19 23:47:26.250 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:47:26.375 019 12613.25 17.73 54512.05 88888.00 2016-01-19 23:47:26.500 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:26.625 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:47:26.750 019 12613.17 17.73 54512.05 88888.00 2016-01-19 23:47:26.875 019 12613.17 17.70 54512.05 88888.00 2016-01-19 23:47:27.000 019 12613.23 17.73 54512.07 88888.00 2016-01-19 23:47:27.125 019 12613.25 17.75 54512.10 88888.00 2016-01-19 23:47:27.250 019 12613.23 17.73 54512.07 88888.00 2016-01-19 23:47:27.375 019 12613.23 17.75 54512.07 88888.00 2016-01-19 23:47:27.500 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:27.625 019 12613.30 17.70 54512.05 88888.00 2016-01-19 23:47:27.750 019 12613.23 17.68 54512.05 88888.00 2016-01-19 23:47:27.875 019 12613.17 17.68 54512.05 88888.00 2016-01-19 23:47:28.000 019 12613.23 17.68 54512.05 88888.00 2016-01-19 23:47:28.125 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:47:28.250 019 12613.17 17.70 54512.07 88888.00 2016-01-19 23:47:28.375 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:28.500 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:47:28.625 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:47:28.750 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:47:28.875 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:29.000 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:47:29.125 019 12613.23 17.73 54512.05 88888.00 2016-01-19 23:47:29.250 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:47:29.375 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:29.500 019 12613.27 17.70 54512.07 88888.00 2016-01-19 23:47:29.625 019 12613.27 17.70 54512.07 88888.00 2016-01-19 23:47:29.750 019 12613.27 17.70 54512.07 88888.00 2016-01-19 23:47:29.875 019 12613.15 17.70 54512.07 88888.00 2016-01-19 23:47:30.000 019 12613.10 17.68 54512.07 88888.00 2016-01-19 23:47:30.125 019 12613.15 17.70 54512.07 88888.00 2016-01-19 23:47:30.250 019 12613.17 17.73 54512.10 88888.00 2016-01-19 23:47:30.375 019 12613.23 17.73 54512.10 88888.00 2016-01-19 23:47:30.500 019 12613.27 17.70 54512.07 88888.00 2016-01-19 23:47:30.625 019 12613.33 17.68 54512.07 88888.00 2016-01-19 23:47:30.750 019 12613.30 17.65 54512.10 88888.00 2016-01-19 23:47:30.875 019 12613.30 17.65 54512.07 88888.00 2016-01-19 23:47:31.000 019 12613.25 17.68 54512.05 88888.00 2016-01-19 23:47:31.125 019 12613.25 17.65 54512.05 88888.00 2016-01-19 23:47:31.250 019 12613.23 17.62 54512.05 88888.00 2016-01-19 23:47:31.375 019 12613.23 17.62 54512.05 88888.00 2016-01-19 23:47:31.500 019 12613.30 17.68 54512.05 88888.00 2016-01-19 23:47:31.625 019 12613.30 17.70 54512.07 88888.00 2016-01-19 23:47:31.750 019 12613.27 17.65 54512.07 88888.00 2016-01-19 23:47:31.875 019 12613.17 17.62 54512.07 88888.00 2016-01-19 23:47:32.000 019 12613.15 17.62 54512.07 88888.00 2016-01-19 23:47:32.125 019 12613.23 17.68 54512.07 88888.00 2016-01-19 23:47:32.250 019 12613.25 17.68 54512.07 88888.00 2016-01-19 23:47:32.375 019 12613.27 17.65 54512.07 88888.00 2016-01-19 23:47:32.500 019 12613.27 17.70 54512.07 88888.00 2016-01-19 23:47:32.625 019 12613.30 17.65 54512.05 88888.00 2016-01-19 23:47:32.750 019 12613.25 17.65 54512.05 88888.00 2016-01-19 23:47:32.875 019 12613.27 17.62 54512.07 88888.00 2016-01-19 23:47:33.000 019 12613.35 17.65 54512.07 88888.00 2016-01-19 23:47:33.125 019 12613.38 17.68 54512.05 88888.00 2016-01-19 23:47:33.250 019 12613.27 17.68 54512.05 88888.00 2016-01-19 23:47:33.375 019 12613.30 17.68 54512.05 88888.00 2016-01-19 23:47:33.500 019 12613.33 17.68 54512.05 88888.00 2016-01-19 23:47:33.625 019 12613.30 17.65 54512.07 88888.00 2016-01-19 23:47:33.750 019 12613.27 17.68 54512.05 88888.00 2016-01-19 23:47:33.875 019 12613.25 17.73 54512.07 88888.00 2016-01-19 23:47:34.000 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:47:34.125 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:47:34.250 019 12613.25 17.68 54512.05 88888.00 2016-01-19 23:47:34.375 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:34.500 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:34.625 019 12613.23 17.70 54512.05 88888.00 2016-01-19 23:47:34.750 019 12613.17 17.70 54512.05 88888.00 2016-01-19 23:47:34.875 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:47:35.000 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:35.125 019 12613.30 17.70 54512.05 88888.00 2016-01-19 23:47:35.250 019 12613.30 17.70 54512.07 88888.00 2016-01-19 23:47:35.375 019 12613.30 17.70 54512.07 88888.00 2016-01-19 23:47:35.500 019 12613.23 17.68 54512.05 88888.00 2016-01-19 23:47:35.625 019 12613.17 17.65 54512.03 88888.00 2016-01-19 23:47:35.750 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:47:35.875 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:36.000 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:47:36.125 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:47:36.250 019 12613.27 17.70 54512.03 88888.00 2016-01-19 23:47:36.375 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:47:36.500 019 12613.27 17.75 54512.05 88888.00 2016-01-19 23:47:36.625 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:36.750 019 12613.25 17.80 54512.07 88888.00 2016-01-19 23:47:36.875 019 12613.23 17.77 54512.07 88888.00 2016-01-19 23:47:37.000 019 12613.23 17.70 54512.07 88888.00 2016-01-19 23:47:37.125 019 12613.20 17.68 54512.05 88888.00 2016-01-19 23:47:37.250 019 12613.20 17.68 54512.05 88888.00 2016-01-19 23:47:37.375 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:37.500 019 12613.23 17.68 54512.05 88888.00 2016-01-19 23:47:37.625 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:37.750 019 12613.27 17.75 54512.05 88888.00 2016-01-19 23:47:37.875 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:47:38.000 019 12613.23 17.73 54512.03 88888.00 2016-01-19 23:47:38.125 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:38.250 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:47:38.375 019 12613.15 17.70 54512.03 88888.00 2016-01-19 23:47:38.500 019 12613.20 17.70 54512.03 88888.00 2016-01-19 23:47:38.625 019 12613.23 17.70 54512.05 88888.00 2016-01-19 23:47:38.750 019 12613.25 17.73 54512.05 88888.00 2016-01-19 23:47:38.875 019 12613.27 17.77 54512.07 88888.00 2016-01-19 23:47:39.000 019 12613.27 17.75 54512.05 88888.00 2016-01-19 23:47:39.125 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:47:39.250 019 12613.33 17.75 54512.03 88888.00 2016-01-19 23:47:39.375 019 12613.38 17.77 54512.05 88888.00 2016-01-19 23:47:39.500 019 12613.27 17.77 54512.05 88888.00 2016-01-19 23:47:39.625 019 12613.23 17.73 54512.03 88888.00 2016-01-19 23:47:39.750 019 12613.27 17.70 54512.00 88888.00 2016-01-19 23:47:39.875 019 12613.33 17.73 54512.03 88888.00 2016-01-19 23:47:40.000 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:47:40.125 019 12613.20 17.75 54512.05 88888.00 2016-01-19 23:47:40.250 019 12613.23 17.75 54512.05 88888.00 2016-01-19 23:47:40.375 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:47:40.500 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:47:40.625 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:47:40.750 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:47:40.875 019 12613.17 17.73 54512.03 88888.00 2016-01-19 23:47:41.000 019 12613.17 17.70 54512.03 88888.00 2016-01-19 23:47:41.125 019 12613.25 17.73 54512.05 88888.00 2016-01-19 23:47:41.250 019 12613.27 17.75 54512.07 88888.00 2016-01-19 23:47:41.375 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:41.500 019 12613.23 17.70 54512.05 88888.00 2016-01-19 23:47:41.625 019 12613.30 17.73 54512.07 88888.00 2016-01-19 23:47:41.750 019 12613.30 17.75 54512.10 88888.00 2016-01-19 23:47:41.875 019 12613.30 17.77 54512.07 88888.00 2016-01-19 23:47:42.000 019 12613.25 17.77 54512.05 88888.00 2016-01-19 23:47:42.125 019 12613.20 17.77 54512.03 88888.00 2016-01-19 23:47:42.250 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:47:42.375 019 12613.30 17.75 54512.03 88888.00 2016-01-19 23:47:42.500 019 12613.30 17.75 54512.03 88888.00 2016-01-19 23:47:42.625 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:47:42.750 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:47:42.875 019 12613.25 17.77 54512.03 88888.00 2016-01-19 23:47:43.000 019 12613.30 17.75 54512.00 88888.00 2016-01-19 23:47:43.125 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:47:43.250 019 12613.25 17.73 54512.07 88888.00 2016-01-19 23:47:43.375 019 12613.25 17.75 54512.07 88888.00 2016-01-19 23:47:43.500 019 12613.30 17.75 54512.07 88888.00 2016-01-19 23:47:43.625 019 12613.27 17.75 54512.05 88888.00 2016-01-19 23:47:43.750 019 12613.20 17.73 54512.00 88888.00 2016-01-19 23:47:43.875 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:47:44.000 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:47:44.125 019 12613.20 17.75 54512.05 88888.00 2016-01-19 23:47:44.250 019 12613.25 17.73 54512.05 88888.00 2016-01-19 23:47:44.375 019 12613.33 17.73 54512.07 88888.00 2016-01-19 23:47:44.500 019 12613.30 17.73 54512.07 88888.00 2016-01-19 23:47:44.625 019 12613.30 17.70 54512.05 88888.00 2016-01-19 23:47:44.750 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:44.875 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:45.000 019 12613.25 17.70 54512.07 88888.00 2016-01-19 23:47:45.125 019 12613.30 17.70 54512.10 88888.00 2016-01-19 23:47:45.250 019 12613.25 17.70 54512.07 88888.00 2016-01-19 23:47:45.375 019 12613.27 17.70 54512.07 88888.00 2016-01-19 23:47:45.500 019 12613.25 17.73 54512.05 88888.00 2016-01-19 23:47:45.625 019 12613.30 17.75 54512.05 88888.00 2016-01-19 23:47:45.750 019 12613.33 17.73 54512.07 88888.00 2016-01-19 23:47:45.875 019 12613.23 17.75 54512.05 88888.00 2016-01-19 23:47:46.000 019 12613.20 17.73 54512.03 88888.00 2016-01-19 23:47:46.125 019 12613.20 17.75 54512.05 88888.00 2016-01-19 23:47:46.250 019 12613.23 17.75 54512.05 88888.00 2016-01-19 23:47:46.375 019 12613.27 17.75 54512.07 88888.00 2016-01-19 23:47:46.500 019 12613.25 17.73 54512.05 88888.00 2016-01-19 23:47:46.625 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:47:46.750 019 12613.23 17.75 54512.07 88888.00 2016-01-19 23:47:46.875 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:47:47.000 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:47:47.125 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:47:47.250 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:47:47.375 019 12613.23 17.73 54512.07 88888.00 2016-01-19 23:47:47.500 019 12613.25 17.77 54512.07 88888.00 2016-01-19 23:47:47.625 019 12613.30 17.75 54512.05 88888.00 2016-01-19 23:47:47.750 019 12613.30 17.77 54512.05 88888.00 2016-01-19 23:47:47.875 019 12613.27 17.75 54512.07 88888.00 2016-01-19 23:47:48.000 019 12613.20 17.70 54512.03 88888.00 2016-01-19 23:47:48.125 019 12613.23 17.75 54512.03 88888.00 2016-01-19 23:47:48.250 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:47:48.375 019 12613.23 17.75 54512.03 88888.00 2016-01-19 23:47:48.500 019 12613.25 17.73 54512.05 88888.00 2016-01-19 23:47:48.625 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:47:48.750 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:48.875 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:47:49.000 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:49.125 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:49.250 019 12613.27 17.70 54512.03 88888.00 2016-01-19 23:47:49.375 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:49.500 019 12613.30 17.70 54512.05 88888.00 2016-01-19 23:47:49.625 019 12613.30 17.70 54512.05 88888.00 2016-01-19 23:47:49.750 019 12613.23 17.70 54512.03 88888.00 2016-01-19 23:47:49.875 019 12613.20 17.73 54512.03 88888.00 2016-01-19 23:47:50.000 019 12613.15 17.73 54512.05 88888.00 2016-01-19 23:47:50.125 019 12613.17 17.75 54512.05 88888.00 2016-01-19 23:47:50.250 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:47:50.375 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:47:50.500 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:47:50.625 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:47:50.750 019 12613.20 17.75 54512.07 88888.00 2016-01-19 23:47:50.875 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:47:51.000 019 12613.27 17.77 54512.03 88888.00 2016-01-19 23:47:51.125 019 12613.30 17.77 54512.00 88888.00 2016-01-19 23:47:51.250 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:47:51.375 019 12613.17 17.73 54512.03 88888.00 2016-01-19 23:47:51.500 019 12613.25 17.68 54512.03 88888.00 2016-01-19 23:47:51.625 019 12613.27 17.73 54512.00 88888.00 2016-01-19 23:47:51.750 019 12613.23 17.73 54512.00 88888.00 2016-01-19 23:47:51.875 019 12613.20 17.70 54511.97 88888.00 2016-01-19 23:47:52.000 019 12613.23 17.80 54512.00 88888.00 2016-01-19 23:47:52.125 019 12613.17 17.77 54512.00 88888.00 2016-01-19 23:47:52.250 019 12613.20 17.73 54512.00 88888.00 2016-01-19 23:47:52.375 019 12613.25 17.73 54512.00 88888.00 2016-01-19 23:47:52.500 019 12613.30 17.75 54512.03 88888.00 2016-01-19 23:47:52.625 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:47:52.750 019 12613.27 17.70 54512.03 88888.00 2016-01-19 23:47:52.875 019 12613.27 17.70 54512.03 88888.00 2016-01-19 23:47:53.000 019 12613.25 17.73 54512.00 88888.00 2016-01-19 23:47:53.125 019 12613.23 17.73 54512.00 88888.00 2016-01-19 23:47:53.250 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:47:53.375 019 12613.23 17.70 54512.03 88888.00 2016-01-19 23:47:53.500 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:47:53.625 019 12613.12 17.70 54512.03 88888.00 2016-01-19 23:47:53.750 019 12613.17 17.73 54512.03 88888.00 2016-01-19 23:47:53.875 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:47:54.000 019 12613.25 17.73 54512.00 88888.00 2016-01-19 23:47:54.125 019 12613.20 17.68 54512.00 88888.00 2016-01-19 23:47:54.250 019 12613.20 17.68 54511.97 88888.00 2016-01-19 23:47:54.375 019 12613.23 17.73 54511.97 88888.00 2016-01-19 23:47:54.500 019 12613.27 17.73 54512.00 88888.00 2016-01-19 23:47:54.625 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:54.750 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:54.875 019 12613.20 17.73 54512.03 88888.00 2016-01-19 23:47:55.000 019 12613.20 17.73 54512.03 88888.00 2016-01-19 23:47:55.125 019 12613.17 17.70 54512.05 88888.00 2016-01-19 23:47:55.250 019 12613.05 17.68 54512.03 88888.00 2016-01-19 23:47:55.375 019 12613.08 17.68 54512.03 88888.00 2016-01-19 23:47:55.500 019 12613.15 17.73 54512.03 88888.00 2016-01-19 23:47:55.625 019 12613.23 17.70 54512.00 88888.00 2016-01-19 23:47:55.750 019 12613.30 17.70 54512.00 88888.00 2016-01-19 23:47:55.875 019 12613.25 17.70 54512.00 88888.00 2016-01-19 23:47:56.000 019 12613.20 17.68 54512.00 88888.00 2016-01-19 23:47:56.125 019 12613.27 17.70 54512.03 88888.00 2016-01-19 23:47:56.250 019 12613.33 17.70 54512.05 88888.00 2016-01-19 23:47:56.375 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:47:56.500 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:47:56.625 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:47:56.750 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:47:56.875 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:47:57.000 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:47:57.125 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:47:57.250 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:57.375 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:47:57.500 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:47:57.625 019 12613.33 17.68 54512.05 88888.00 2016-01-19 23:47:57.750 019 12613.27 17.70 54512.03 88888.00 2016-01-19 23:47:57.875 019 12613.23 17.73 54512.03 88888.00 2016-01-19 23:47:58.000 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:47:58.125 019 12613.38 17.73 54512.03 88888.00 2016-01-19 23:47:58.250 019 12613.33 17.70 54512.03 88888.00 2016-01-19 23:47:58.375 019 12613.27 17.70 54512.03 88888.00 2016-01-19 23:47:58.500 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:47:58.625 019 12613.27 17.70 54512.05 88888.00 2016-01-19 23:47:58.750 019 12613.33 17.73 54512.03 88888.00 2016-01-19 23:47:58.875 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:47:59.000 019 12613.20 17.65 54512.00 88888.00 2016-01-19 23:47:59.125 019 12613.25 17.68 54512.03 88888.00 2016-01-19 23:47:59.250 019 12613.30 17.68 54512.00 88888.00 2016-01-19 23:47:59.375 019 12613.38 17.68 54512.00 88888.00 2016-01-19 23:47:59.500 019 12613.35 17.73 54512.00 88888.00 2016-01-19 23:47:59.625 019 12613.33 17.73 54512.03 88888.00 2016-01-19 23:47:59.750 019 12613.33 17.70 54512.03 88888.00 2016-01-19 23:47:59.875 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:48:00.000 019 12613.33 17.70 54512.03 88888.00 2016-01-19 23:48:00.125 019 12613.27 17.68 54512.00 88888.00 2016-01-19 23:48:00.250 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:48:00.375 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:48:00.500 019 12613.23 17.73 54512.00 88888.00 2016-01-19 23:48:00.625 019 12613.20 17.68 54512.00 88888.00 2016-01-19 23:48:00.750 019 12613.17 17.68 54512.03 88888.00 2016-01-19 23:48:00.875 019 12613.27 17.68 54512.00 88888.00 2016-01-19 23:48:01.000 019 12613.25 17.68 54512.00 88888.00 2016-01-19 23:48:01.125 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:48:01.250 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:48:01.375 019 12613.23 17.70 54512.05 88888.00 2016-01-19 23:48:01.500 019 12613.20 17.70 54512.03 88888.00 2016-01-19 23:48:01.625 019 12613.20 17.73 54512.00 88888.00 2016-01-19 23:48:01.750 019 12613.23 17.70 54512.00 88888.00 2016-01-19 23:48:01.875 019 12613.20 17.68 54512.00 88888.00 2016-01-19 23:48:02.000 019 12613.23 17.73 54511.97 88888.00 2016-01-19 23:48:02.125 019 12613.20 17.75 54512.00 88888.00 2016-01-19 23:48:02.250 019 12613.23 17.75 54512.03 88888.00 2016-01-19 23:48:02.375 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:48:02.500 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:48:02.625 019 12613.23 17.73 54512.03 88888.00 2016-01-19 23:48:02.750 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:48:02.875 019 12613.27 17.73 54512.07 88888.00 2016-01-19 23:48:03.000 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:48:03.125 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:48:03.250 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:48:03.375 019 12613.23 17.73 54512.03 88888.00 2016-01-19 23:48:03.500 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:48:03.625 019 12613.23 17.75 54512.05 88888.00 2016-01-19 23:48:03.750 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:48:03.875 019 12613.12 17.73 54512.05 88888.00 2016-01-19 23:48:04.000 019 12613.10 17.73 54512.03 88888.00 2016-01-19 23:48:04.125 019 12613.17 17.73 54512.05 88888.00 2016-01-19 23:48:04.250 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:48:04.375 019 12613.23 17.75 54512.03 88888.00 2016-01-19 23:48:04.500 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:48:04.625 019 12613.20 17.73 54512.03 88888.00 2016-01-19 23:48:04.750 019 12613.20 17.68 54512.03 88888.00 2016-01-19 23:48:04.875 019 12613.23 17.70 54512.05 88888.00 2016-01-19 23:48:05.000 019 12613.33 17.70 54512.03 88888.00 2016-01-19 23:48:05.125 019 12613.35 17.73 54512.05 88888.00 2016-01-19 23:48:05.250 019 12613.25 17.77 54512.05 88888.00 2016-01-19 23:48:05.375 019 12613.23 17.77 54512.05 88888.00 2016-01-19 23:48:05.500 019 12613.20 17.70 54512.03 88888.00 2016-01-19 23:48:05.625 019 12613.25 17.70 54512.05 88888.00 2016-01-19 23:48:05.750 019 12613.27 17.75 54512.07 88888.00 2016-01-19 23:48:05.875 019 12613.25 17.77 54512.07 88888.00 2016-01-19 23:48:06.000 019 12613.30 17.75 54512.03 88888.00 2016-01-19 23:48:06.125 019 12613.33 17.75 54512.03 88888.00 2016-01-19 23:48:06.250 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:48:06.375 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:48:06.500 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:48:06.625 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:48:06.750 019 12613.33 17.73 54512.05 88888.00 2016-01-19 23:48:06.875 019 12613.33 17.73 54512.03 88888.00 2016-01-19 23:48:07.000 019 12613.25 17.73 54512.00 88888.00 2016-01-19 23:48:07.125 019 12613.27 17.70 54511.97 88888.00 2016-01-19 23:48:07.250 019 12613.25 17.70 54512.00 88888.00 2016-01-19 23:48:07.375 019 12613.23 17.73 54512.03 88888.00 2016-01-19 23:48:07.500 019 12613.15 17.73 54512.03 88888.00 2016-01-19 23:48:07.625 019 12613.20 17.70 54512.05 88888.00 2016-01-19 23:48:07.750 019 12613.25 17.68 54512.03 88888.00 2016-01-19 23:48:07.875 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:48:08.000 019 12613.17 17.68 54512.03 88888.00 2016-01-19 23:48:08.125 019 12613.17 17.73 54512.05 88888.00 2016-01-19 23:48:08.250 019 12613.20 17.75 54512.07 88888.00 2016-01-19 23:48:08.375 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:48:08.500 019 12613.20 17.73 54512.03 88888.00 2016-01-19 23:48:08.625 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:48:08.750 019 12613.20 17.73 54512.03 88888.00 2016-01-19 23:48:08.875 019 12613.17 17.73 54512.05 88888.00 2016-01-19 23:48:09.000 019 12613.27 17.73 54512.05 88888.00 2016-01-19 23:48:09.125 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:48:09.250 019 12613.20 17.70 54512.03 88888.00 2016-01-19 23:48:09.375 019 12613.15 17.73 54512.03 88888.00 2016-01-19 23:48:09.500 019 12613.20 17.73 54512.05 88888.00 2016-01-19 23:48:09.625 019 12613.23 17.70 54512.07 88888.00 2016-01-19 23:48:09.750 019 12613.23 17.73 54512.05 88888.00 2016-01-19 23:48:09.875 019 12613.17 17.77 54512.05 88888.00 2016-01-19 23:48:10.000 019 12613.15 17.75 54512.03 88888.00 2016-01-19 23:48:10.125 019 12613.12 17.70 54512.03 88888.00 2016-01-19 23:48:10.250 019 12613.12 17.73 54512.05 88888.00 2016-01-19 23:48:10.375 019 12613.17 17.75 54512.05 88888.00 2016-01-19 23:48:10.500 019 12613.20 17.75 54512.03 88888.00 2016-01-19 23:48:10.625 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:48:10.750 019 12613.20 17.75 54512.00 88888.00 2016-01-19 23:48:10.875 019 12613.17 17.75 54512.00 88888.00 2016-01-19 23:48:11.000 019 12613.17 17.75 54512.00 88888.00 2016-01-19 23:48:11.125 019 12613.17 17.75 54512.03 88888.00 2016-01-19 23:48:11.250 019 12613.25 17.75 54512.05 88888.00 2016-01-19 23:48:11.375 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:48:11.500 019 12613.23 17.73 54512.00 88888.00 2016-01-19 23:48:11.625 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:48:11.750 019 12613.20 17.80 54512.03 88888.00 2016-01-19 23:48:11.875 019 12613.23 17.77 54512.03 88888.00 2016-01-19 23:48:12.000 019 12613.27 17.75 54512.03 88888.00 2016-01-19 23:48:12.125 019 12613.25 17.75 54512.03 88888.00 2016-01-19 23:48:12.250 019 12613.17 17.73 54512.00 88888.00 2016-01-19 23:48:12.375 019 12613.15 17.75 54512.00 88888.00 2016-01-19 23:48:12.500 019 12613.17 17.75 54512.00 88888.00 2016-01-19 23:48:12.625 019 12613.17 17.77 54512.00 88888.00 2016-01-19 23:48:12.750 019 12613.17 17.77 54512.00 88888.00 2016-01-19 23:48:12.875 019 12613.17 17.75 54512.00 88888.00 2016-01-19 23:48:13.000 019 12613.20 17.73 54512.00 88888.00 2016-01-19 23:48:13.125 019 12613.17 17.73 54512.00 88888.00 2016-01-19 23:48:13.250 019 12613.20 17.73 54512.00 88888.00 2016-01-19 23:48:13.375 019 12613.20 17.70 54512.00 88888.00 2016-01-19 23:48:13.500 019 12613.25 17.73 54511.97 88888.00 2016-01-19 23:48:13.625 019 12613.23 17.73 54512.00 88888.00 2016-01-19 23:48:13.750 019 12613.17 17.73 54511.97 88888.00 2016-01-19 23:48:13.875 019 12613.20 17.73 54512.00 88888.00 2016-01-19 23:48:14.000 019 12613.27 17.73 54512.00 88888.00 2016-01-19 23:48:14.125 019 12613.30 17.75 54512.00 88888.00 2016-01-19 23:48:14.250 019 12613.25 17.75 54512.00 88888.00 2016-01-19 23:48:14.375 019 12613.25 17.73 54511.97 88888.00 2016-01-19 23:48:14.500 019 12613.23 17.73 54512.00 88888.00 2016-01-19 23:48:14.625 019 12613.20 17.70 54512.00 88888.00 2016-01-19 23:48:14.750 019 12613.30 17.75 54512.03 88888.00 2016-01-19 23:48:14.875 019 12613.35 17.77 54512.03 88888.00 2016-01-19 23:48:15.000 019 12613.30 17.75 54512.03 88888.00 2016-01-19 23:48:15.125 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:48:15.250 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:48:15.375 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:48:15.500 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:48:15.625 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:48:15.750 019 12613.23 17.70 54512.03 88888.00 2016-01-19 23:48:15.875 019 12613.25 17.73 54512.03 88888.00 2016-01-19 23:48:16.000 019 12613.33 17.73 54512.03 88888.00 2016-01-19 23:48:16.125 019 12613.35 17.73 54512.03 88888.00 2016-01-19 23:48:16.250 019 12613.35 17.70 54512.00 88888.00 2016-01-19 23:48:16.375 019 12613.30 17.75 54512.00 88888.00 2016-01-19 23:48:16.500 019 12613.33 17.73 54512.00 88888.00 2016-01-19 23:48:16.625 019 12613.35 17.70 54511.97 88888.00 2016-01-19 23:48:16.750 019 12613.35 17.70 54512.00 88888.00 2016-01-19 23:48:16.875 019 12613.35 17.75 54512.03 88888.00 2016-01-19 23:48:17.000 019 12613.38 17.77 54512.05 88888.00 2016-01-19 23:48:17.125 019 12613.40 17.75 54512.03 88888.00 2016-01-19 23:48:17.250 019 12613.40 17.73 54512.03 88888.00 2016-01-19 23:48:17.375 019 12613.42 17.75 54512.03 88888.00 2016-01-19 23:48:17.500 019 12613.38 17.77 54512.05 88888.00 2016-01-19 23:48:17.625 019 12613.38 17.70 54512.00 88888.00 2016-01-19 23:48:17.750 019 12613.30 17.68 54512.00 88888.00 2016-01-19 23:48:17.875 019 12613.27 17.73 54512.03 88888.00 2016-01-19 23:48:18.000 019 12613.30 17.73 54512.05 88888.00 2016-01-19 23:48:18.125 019 12613.35 17.70 54512.00 88888.00 2016-01-19 23:48:18.250 019 12613.33 17.70 54512.03 88888.00 2016-01-19 23:48:18.375 019 12613.35 17.73 54512.03 88888.00 2016-01-19 23:48:18.500 019 12613.38 17.73 54512.00 88888.00 2016-01-19 23:48:18.625 019 12613.38 17.73 54512.00 88888.00 2016-01-19 23:48:18.750 019 12613.35 17.73 54512.00 88888.00 2016-01-19 23:48:18.875 019 12613.33 17.70 54512.03 88888.00 2016-01-19 23:48:19.000 019 12613.27 17.73 54512.00 88888.00 2016-01-19 23:48:19.125 019 12613.30 17.73 54512.00 88888.00 2016-01-19 23:48:19.250 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:48:19.375 019 12613.30 17.73 54512.00 88888.00 2016-01-19 23:48:19.500 019 12613.30 17.73 54512.03 88888.00 2016-01-19 23:48:19.625 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:48:19.750 019 12613.30 17.70 54512.00 88888.00 2016-01-19 23:48:19.875 019 12613.33 17.73 54512.00 88888.00 2016-01-19 23:48:20.000 019 12613.35 17.73 54512.00 88888.00 2016-01-19 23:48:20.125 019 12613.33 17.70 54511.97 88888.00 2016-01-19 23:48:20.250 019 12613.33 17.65 54511.97 88888.00 2016-01-19 23:48:20.375 019 12613.35 17.68 54511.95 88888.00 2016-01-19 23:48:20.500 019 12613.27 17.68 54512.00 88888.00 2016-01-19 23:48:20.625 019 12613.27 17.70 54511.97 88888.00 2016-01-19 23:48:20.750 019 12613.27 17.70 54511.97 88888.00 2016-01-19 23:48:20.875 019 12613.25 17.70 54511.97 88888.00 2016-01-19 23:48:21.000 019 12613.20 17.73 54511.97 88888.00 2016-01-19 23:48:21.125 019 12613.23 17.75 54512.00 88888.00 2016-01-19 23:48:21.250 019 12613.25 17.70 54511.97 88888.00 2016-01-19 23:48:21.375 019 12613.25 17.68 54511.97 88888.00 2016-01-19 23:48:21.500 019 12613.27 17.70 54511.97 88888.00 2016-01-19 23:48:21.625 019 12613.25 17.68 54511.97 88888.00 2016-01-19 23:48:21.750 019 12613.20 17.68 54512.00 88888.00 2016-01-19 23:48:21.875 019 12613.25 17.70 54512.00 88888.00 2016-01-19 23:48:22.000 019 12613.25 17.70 54512.00 88888.00 2016-01-19 23:48:22.125 019 12613.27 17.70 54512.00 88888.00 2016-01-19 23:48:22.250 019 12613.30 17.70 54512.03 88888.00 2016-01-19 23:48:22.375 019 12613.35 17.73 54512.00 88888.00 2016-01-19 23:48:22.500 019 12613.33 17.73 54512.00 88888.00 2016-01-19 23:48:22.625 019 12613.30 17.73 54512.00 88888.00 2016-01-19 23:48:22.750 019 12613.35 17.73 54512.00 88888.00 2016-01-19 23:48:22.875 019 12613.45 17.70 54512.03 88888.00 2016-01-19 23:48:23.000 019 12613.42 17.70 54512.03 88888.00 2016-01-19 23:48:23.125 019 12613.35 17.70 54512.00 88888.00 2016-01-19 23:48:23.250 019 12613.30 17.68 54512.00 88888.00 2016-01-19 23:48:23.375 019 12613.30 17.68 54512.00 88888.00 2016-01-19 23:48:23.500 019 12613.38 17.70 54512.00 88888.00 2016-01-19 23:48:23.625 019 12613.35 17.70 54512.00 88888.00 2016-01-19 23:48:23.750 019 12613.30 17.70 54512.00 88888.00 2016-01-19 23:48:23.875 019 12613.27 17.68 54512.00 88888.00 2016-01-19 23:48:24.000 019 12613.27 17.68 54512.00 88888.00 2016-01-19 23:48:24.125 019 12613.33 17.70 54512.03 88888.00 2016-01-19 23:48:24.250 019 12613.25 17.70 54512.00 88888.00 2016-01-19 23:48:24.375 019 12613.23 17.70 54512.00 88888.00 2016-01-19 23:48:24.500 019 12613.23 17.70 54512.00 88888.00 2016-01-19 23:48:24.625 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:48:24.750 019 12613.33 17.70 54512.00 88888.00 2016-01-19 23:48:24.875 019 12613.25 17.68 54512.00 88888.00 2016-01-19 23:48:25.000 019 12613.25 17.65 54512.00 88888.00 2016-01-19 23:48:25.125 019 12613.30 17.65 54512.05 88888.00 2016-01-19 23:48:25.250 019 12613.25 17.65 54512.05 88888.00 2016-01-19 23:48:25.375 019 12613.25 17.65 54512.03 88888.00 2016-01-19 23:48:25.500 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:48:25.625 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:48:25.750 019 12613.25 17.65 54512.03 88888.00 2016-01-19 23:48:25.875 019 12613.25 17.65 54512.03 88888.00 2016-01-19 23:48:26.000 019 12613.30 17.65 54512.00 88888.00 2016-01-19 23:48:26.125 019 12613.27 17.65 54512.03 88888.00 2016-01-19 23:48:26.250 019 12613.27 17.68 54512.03 88888.00 2016-01-19 23:48:26.375 019 12613.33 17.68 54512.03 88888.00 2016-01-19 23:48:26.500 019 12613.30 17.65 54512.00 88888.00 2016-01-19 23:48:26.625 019 12613.35 17.65 54512.03 88888.00 2016-01-19 23:48:26.750 019 12613.40 17.65 54512.03 88888.00 2016-01-19 23:48:26.875 019 12613.38 17.68 54512.03 88888.00 2016-01-19 23:48:27.000 019 12613.38 17.65 54512.00 88888.00 2016-01-19 23:48:27.125 019 12613.30 17.62 54511.97 88888.00 2016-01-19 23:48:27.250 019 12613.25 17.65 54511.97 88888.00 2016-01-19 23:48:27.375 019 12613.30 17.70 54512.00 88888.00 2016-01-19 23:48:27.500 019 12613.25 17.70 54512.00 88888.00 2016-01-19 23:48:27.625 019 12613.27 17.68 54512.00 88888.00 2016-01-19 23:48:27.750 019 12613.20 17.68 54512.00 88888.00 2016-01-19 23:48:27.875 019 12613.25 17.65 54512.03 88888.00 2016-01-19 23:48:28.000 019 12613.27 17.60 54512.00 88888.00 2016-01-19 23:48:28.125 019 12613.23 17.62 54511.97 88888.00 2016-01-19 23:48:28.250 019 12613.17 17.65 54512.03 88888.00 2016-01-19 23:48:28.375 019 12613.15 17.68 54512.00 88888.00 2016-01-19 23:48:28.500 019 12613.15 17.68 54512.00 88888.00 2016-01-19 23:48:28.625 019 12613.20 17.65 54512.00 88888.00 2016-01-19 23:48:28.750 019 12613.23 17.68 54512.00 88888.00 2016-01-19 23:48:28.875 019 12613.23 17.62 54512.00 88888.00 2016-01-19 23:48:29.000 019 12613.23 17.62 54512.00 88888.00 2016-01-19 23:48:29.125 019 12613.30 17.65 54512.00 88888.00 2016-01-19 23:48:29.250 019 12613.23 17.62 54512.03 88888.00 2016-01-19 23:48:29.375 019 12613.15 17.65 54512.03 88888.00 2016-01-19 23:48:29.500 019 12613.17 17.68 54512.03 88888.00 2016-01-19 23:48:29.625 019 12613.25 17.65 54511.97 88888.00 2016-01-19 23:48:29.750 019 12613.27 17.62 54511.97 88888.00 2016-01-19 23:48:29.875 019 12613.23 17.62 54512.00 88888.00 2016-01-19 23:48:30.000 019 12613.17 17.65 54511.97 88888.00 2016-01-19 23:48:30.125 019 12613.17 17.62 54512.00 88888.00 2016-01-19 23:48:30.250 019 12613.15 17.62 54512.00 88888.00 2016-01-19 23:48:30.375 019 12613.15 17.62 54512.00 88888.00 2016-01-19 23:48:30.500 019 12613.20 17.62 54512.00 88888.00 2016-01-19 23:48:30.625 019 12613.20 17.62 54512.00 88888.00 2016-01-19 23:48:30.750 019 12613.25 17.62 54512.00 88888.00 2016-01-19 23:48:30.875 019 12613.23 17.62 54512.00 88888.00 2016-01-19 23:48:31.000 019 12613.20 17.68 54512.03 88888.00 2016-01-19 23:48:31.125 019 12613.20 17.65 54512.03 88888.00 2016-01-19 23:48:31.250 019 12613.20 17.65 54512.00 88888.00 2016-01-19 23:48:31.375 019 12613.20 17.62 54512.00 88888.00 2016-01-19 23:48:31.500 019 12613.25 17.65 54511.97 88888.00 2016-01-19 23:48:31.625 019 12613.35 17.65 54512.03 88888.00 2016-01-19 23:48:31.750 019 12613.38 17.65 54512.03 88888.00 2016-01-19 23:48:31.875 019 12613.40 17.65 54512.03 88888.00 2016-01-19 23:48:32.000 019 12613.35 17.65 54512.00 88888.00 2016-01-19 23:48:32.125 019 12613.30 17.65 54512.03 88888.00 2016-01-19 23:48:32.250 019 12613.25 17.70 54512.03 88888.00 2016-01-19 23:48:32.375 019 12613.30 17.68 54512.00 88888.00 2016-01-19 23:48:32.500 019 12613.27 17.65 54512.00 88888.00 2016-01-19 23:48:32.625 019 12613.33 17.65 54512.00 88888.00 2016-01-19 23:48:32.750 019 12613.33 17.68 54512.00 88888.00 2016-01-19 23:48:32.875 019 12613.30 17.65 54512.00 88888.00 2016-01-19 23:48:33.000 019 12613.30 17.62 54512.03 88888.00 2016-01-19 23:48:33.125 019 12613.27 17.62 54512.03 88888.00 2016-01-19 23:48:33.250 019 12613.27 17.65 54512.03 88888.00 2016-01-19 23:48:33.375 019 12613.27 17.62 54512.03 88888.00 2016-01-19 23:48:33.500 019 12613.33 17.62 54512.03 88888.00 2016-01-19 23:48:33.625 019 12613.27 17.65 54512.00 88888.00 2016-01-19 23:48:33.750 019 12613.20 17.65 54512.00 88888.00 2016-01-19 23:48:33.875 019 12613.25 17.62 54512.03 88888.00 2016-01-19 23:48:34.000 019 12613.35 17.65 54512.00 88888.00 2016-01-19 23:48:34.125 019 12613.35 17.65 54512.00 88888.00 2016-01-19 23:48:34.250 019 12613.20 17.60 54511.97 88888.00 2016-01-19 23:48:34.375 019 12613.23 17.62 54512.00 88888.00 2016-01-19 23:48:34.500 019 12613.33 17.68 54512.03 88888.00 2016-01-19 23:48:34.625 019 12613.35 17.65 54512.00 88888.00 2016-01-19 23:48:34.750 019 12613.27 17.65 54512.00 88888.00 2016-01-19 23:48:34.875 019 12613.30 17.68 54512.00 88888.00 2016-01-19 23:48:35.000 019 12613.30 17.62 54512.00 88888.00 2016-01-19 23:48:35.125 019 12613.25 17.62 54512.00 88888.00 2016-01-19 23:48:35.250 019 12613.20 17.68 54512.00 88888.00 2016-01-19 23:48:35.375 019 12613.15 17.70 54511.97 88888.00 2016-01-19 23:48:35.500 019 12613.17 17.68 54512.00 88888.00 2016-01-19 23:48:35.625 019 12613.17 17.68 54512.03 88888.00 2016-01-19 23:48:35.750 019 12613.15 17.70 54512.00 88888.00 2016-01-19 23:48:35.875 019 12613.20 17.70 54512.00 88888.00 2016-01-19 23:48:36.000 019 12613.25 17.68 54512.03 88888.00 2016-01-19 23:48:36.125 019 12613.33 17.65 54512.03 88888.00 2016-01-19 23:48:36.250 019 12613.30 17.62 54512.03 88888.00 2016-01-19 23:48:36.375 019 12613.27 17.65 54512.05 88888.00 2016-01-19 23:48:36.500 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:48:36.625 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:48:36.750 019 12613.30 17.65 54512.00 88888.00 2016-01-19 23:48:36.875 019 12613.33 17.65 54512.00 88888.00 2016-01-19 23:48:37.000 019 12613.33 17.65 54512.00 88888.00 2016-01-19 23:48:37.125 019 12613.23 17.62 54512.03 88888.00 2016-01-19 23:48:37.250 019 12613.20 17.65 54512.03 88888.00 2016-01-19 23:48:37.375 019 12613.23 17.68 54512.03 88888.00 2016-01-19 23:48:37.500 019 12613.23 17.70 54512.03 88888.00 2016-01-19 23:48:37.625 019 12613.30 17.70 54512.00 88888.00 2016-01-19 23:48:37.750 019 12613.27 17.68 54512.00 88888.00 2016-01-19 23:48:37.875 019 12613.27 17.65 54512.03 88888.00 2016-01-19 23:48:38.000 019 12613.25 17.68 54512.00 88888.00 2016-01-19 23:48:38.125 019 12613.23 17.65 54512.00 88888.00 2016-01-19 23:48:38.250 019 12613.20 17.65 54512.00 88888.00 2016-01-19 23:48:38.375 019 12613.23 17.65 54512.00 88888.00 2016-01-19 23:48:38.500 019 12613.20 17.62 54512.00 88888.00 2016-01-19 23:48:38.625 019 12613.20 17.65 54512.00 88888.00 2016-01-19 23:48:38.750 019 12613.17 17.68 54512.00 88888.00 2016-01-19 23:48:38.875 019 12613.10 17.65 54512.00 88888.00 2016-01-19 23:48:39.000 019 12613.12 17.62 54512.00 88888.00 2016-01-19 23:48:39.125 019 12613.20 17.62 54512.03 88888.00 2016-01-19 23:48:39.250 019 12613.20 17.62 54512.05 88888.00 2016-01-19 23:48:39.375 019 12613.20 17.65 54512.03 88888.00 2016-01-19 23:48:39.500 019 12613.27 17.65 54512.03 88888.00 2016-01-19 23:48:39.625 019 12613.25 17.65 54512.03 88888.00 2016-01-19 23:48:39.750 019 12613.27 17.65 54512.03 88888.00 2016-01-19 23:48:39.875 019 12613.27 17.65 54512.05 88888.00 2016-01-19 23:48:40.000 019 12613.25 17.65 54512.05 88888.00 2016-01-19 23:48:40.125 019 12613.25 17.62 54512.03 88888.00 2016-01-19 23:48:40.250 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:48:40.375 019 12613.20 17.62 54512.00 88888.00 2016-01-19 23:48:40.500 019 12613.23 17.65 54512.03 88888.00 2016-01-19 23:48:40.625 019 12613.30 17.65 54512.03 88888.00 2016-01-19 23:48:40.750 019 12613.30 17.62 54512.00 88888.00 2016-01-19 23:48:40.875 019 12613.20 17.62 54512.00 88888.00 2016-01-19 23:48:41.000 019 12613.15 17.60 54512.00 88888.00 2016-01-19 23:48:41.125 019 12613.10 17.57 54512.03 88888.00 2016-01-19 23:48:41.250 019 12613.12 17.57 54512.03 88888.00 2016-01-19 23:48:41.375 019 12613.12 17.57 54512.00 88888.00 2016-01-19 23:48:41.500 019 12613.12 17.60 54512.00 88888.00 2016-01-19 23:48:41.625 019 12613.12 17.60 54512.03 88888.00 2016-01-19 23:48:41.750 019 12613.15 17.62 54512.03 88888.00 2016-01-19 23:48:41.875 019 12613.17 17.62 54512.03 88888.00 2016-01-19 23:48:42.000 019 12613.17 17.60 54512.03 88888.00 2016-01-19 23:48:42.125 019 12613.15 17.60 54512.03 88888.00 2016-01-19 23:48:42.250 019 12613.20 17.62 54512.03 88888.00 2016-01-19 23:48:42.375 019 12613.20 17.62 54512.03 88888.00 2016-01-19 23:48:42.500 019 12613.20 17.60 54512.00 88888.00 2016-01-19 23:48:42.625 019 12613.15 17.55 54512.00 88888.00 2016-01-19 23:48:42.750 019 12613.15 17.55 54512.00 88888.00 2016-01-19 23:48:42.875 019 12613.25 17.57 54512.00 88888.00 2016-01-19 23:48:43.000 019 12613.25 17.60 54512.00 88888.00 2016-01-19 23:48:43.125 019 12613.27 17.62 54512.03 88888.00 2016-01-19 23:48:43.250 019 12613.27 17.65 54512.03 88888.00 2016-01-19 23:48:43.375 019 12613.30 17.62 54512.00 88888.00 2016-01-19 23:48:43.500 019 12613.23 17.57 54512.00 88888.00 2016-01-19 23:48:43.625 019 12613.23 17.55 54512.00 88888.00 2016-01-19 23:48:43.750 019 12613.25 17.60 54512.03 88888.00 2016-01-19 23:48:43.875 019 12613.27 17.62 54512.05 88888.00 2016-01-19 23:48:44.000 019 12613.27 17.60 54512.00 88888.00 2016-01-19 23:48:44.125 019 12613.25 17.60 54512.03 88888.00 2016-01-19 23:48:44.250 019 12613.23 17.60 54512.03 88888.00 2016-01-19 23:48:44.375 019 12613.25 17.60 54512.03 88888.00 2016-01-19 23:48:44.500 019 12613.25 17.60 54512.03 88888.00 2016-01-19 23:48:44.625 019 12613.23 17.60 54512.03 88888.00 2016-01-19 23:48:44.750 019 12613.17 17.57 54512.00 88888.00 2016-01-19 23:48:44.875 019 12613.15 17.60 54512.03 88888.00 2016-01-19 23:48:45.000 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:48:45.125 019 12613.23 17.57 54512.03 88888.00 2016-01-19 23:48:45.250 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:48:45.375 019 12613.20 17.55 54512.03 88888.00 2016-01-19 23:48:45.500 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:48:45.625 019 12613.20 17.62 54512.05 88888.00 2016-01-19 23:48:45.750 019 12613.23 17.60 54512.05 88888.00 2016-01-19 23:48:45.875 019 12613.12 17.60 54512.03 88888.00 2016-01-19 23:48:46.000 019 12613.12 17.57 54512.03 88888.00 2016-01-19 23:48:46.125 019 12613.10 17.57 54512.03 88888.00 2016-01-19 23:48:46.250 019 12613.15 17.57 54512.07 88888.00 2016-01-19 23:48:46.375 019 12613.17 17.57 54512.05 88888.00 2016-01-19 23:48:46.500 019 12613.17 17.57 54512.05 88888.00 2016-01-19 23:48:46.625 019 12613.17 17.57 54512.05 88888.00 2016-01-19 23:48:46.750 019 12613.20 17.55 54512.05 88888.00 2016-01-19 23:48:46.875 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:48:47.000 019 12613.17 17.55 54512.00 88888.00 2016-01-19 23:48:47.125 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:48:47.250 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:48:47.375 019 12613.17 17.55 54512.00 88888.00 2016-01-19 23:48:47.500 019 12613.20 17.50 54512.00 88888.00 2016-01-19 23:48:47.625 019 12613.20 17.48 54512.03 88888.00 2016-01-19 23:48:47.750 019 12613.17 17.52 54512.05 88888.00 2016-01-19 23:48:47.875 019 12613.17 17.55 54512.03 88888.00 2016-01-19 23:48:48.000 019 12613.15 17.55 54512.00 88888.00 2016-01-19 23:48:48.125 019 12613.15 17.52 54512.03 88888.00 2016-01-19 23:48:48.250 019 12613.17 17.50 54512.03 88888.00 2016-01-19 23:48:48.375 019 12613.20 17.50 54512.05 88888.00 2016-01-19 23:48:48.500 019 12613.17 17.50 54512.03 88888.00 2016-01-19 23:48:48.625 019 12613.17 17.52 54512.03 88888.00 2016-01-19 23:48:48.750 019 12613.15 17.55 54512.03 88888.00 2016-01-19 23:48:48.875 019 12613.17 17.55 54512.03 88888.00 2016-01-19 23:48:49.000 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:48:49.125 019 12613.20 17.57 54512.05 88888.00 2016-01-19 23:48:49.250 019 12613.23 17.55 54512.05 88888.00 2016-01-19 23:48:49.375 019 12613.23 17.57 54512.07 88888.00 2016-01-19 23:48:49.500 019 12613.23 17.52 54512.05 88888.00 2016-01-19 23:48:49.625 019 12613.20 17.55 54512.03 88888.00 2016-01-19 23:48:49.750 019 12613.15 17.57 54512.05 88888.00 2016-01-19 23:48:49.875 019 12613.08 17.57 54512.05 88888.00 2016-01-19 23:48:50.000 019 12613.05 17.57 54512.03 88888.00 2016-01-19 23:48:50.125 019 12613.10 17.55 54512.03 88888.00 2016-01-19 23:48:50.250 019 12613.10 17.52 54512.03 88888.00 2016-01-19 23:48:50.375 019 12613.10 17.52 54512.05 88888.00 2016-01-19 23:48:50.500 019 12613.12 17.52 54512.03 88888.00 2016-01-19 23:48:50.625 019 12613.10 17.52 54512.03 88888.00 2016-01-19 23:48:50.750 019 12613.05 17.52 54512.03 88888.00 2016-01-19 23:48:50.875 019 12613.08 17.50 54512.03 88888.00 2016-01-19 23:48:51.000 019 12613.12 17.52 54512.00 88888.00 2016-01-19 23:48:51.125 019 12613.10 17.52 54512.00 88888.00 2016-01-19 23:48:51.250 019 12613.10 17.52 54512.03 88888.00 2016-01-19 23:48:51.375 019 12613.10 17.55 54512.05 88888.00 2016-01-19 23:48:51.500 019 12613.15 17.55 54512.05 88888.00 2016-01-19 23:48:51.625 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:48:51.750 019 12613.15 17.55 54512.05 88888.00 2016-01-19 23:48:51.875 019 12613.15 17.57 54512.05 88888.00 2016-01-19 23:48:52.000 019 12613.10 17.55 54512.05 88888.00 2016-01-19 23:48:52.125 019 12613.08 17.57 54512.05 88888.00 2016-01-19 23:48:52.250 019 12613.10 17.55 54512.05 88888.00 2016-01-19 23:48:52.375 019 12613.15 17.52 54512.03 88888.00 2016-01-19 23:48:52.500 019 12613.15 17.52 54512.03 88888.00 2016-01-19 23:48:52.625 019 12613.15 17.55 54512.03 88888.00 2016-01-19 23:48:52.750 019 12613.10 17.52 54512.03 88888.00 2016-01-19 23:48:52.875 019 12613.10 17.52 54512.00 88888.00 2016-01-19 23:48:53.000 019 12613.08 17.57 54512.00 88888.00 2016-01-19 23:48:53.125 019 12613.08 17.60 54512.03 88888.00 2016-01-19 23:48:53.250 019 12613.12 17.57 54512.05 88888.00 2016-01-19 23:48:53.375 019 12613.15 17.57 54512.05 88888.00 2016-01-19 23:48:53.500 019 12613.12 17.55 54512.03 88888.00 2016-01-19 23:48:53.625 019 12613.20 17.52 54512.00 88888.00 2016-01-19 23:48:53.750 019 12613.20 17.52 54512.00 88888.00 2016-01-19 23:48:53.875 019 12613.20 17.52 54512.03 88888.00 2016-01-19 23:48:54.000 019 12613.15 17.52 54512.00 88888.00 2016-01-19 23:48:54.125 019 12613.15 17.57 54512.03 88888.00 2016-01-19 23:48:54.250 019 12613.23 17.55 54512.03 88888.00 2016-01-19 23:48:54.375 019 12613.23 17.55 54512.05 88888.00 2016-01-19 23:48:54.500 019 12613.20 17.55 54512.05 88888.00 2016-01-19 23:48:54.625 019 12613.17 17.52 54512.03 88888.00 2016-01-19 23:48:54.750 019 12613.12 17.52 54512.03 88888.00 2016-01-19 23:48:54.875 019 12613.10 17.55 54512.03 88888.00 2016-01-19 23:48:55.000 019 12613.15 17.55 54512.00 88888.00 2016-01-19 23:48:55.125 019 12613.20 17.55 54512.00 88888.00 2016-01-19 23:48:55.250 019 12613.15 17.55 54511.97 88888.00 2016-01-19 23:48:55.375 019 12613.15 17.55 54511.97 88888.00 2016-01-19 23:48:55.500 019 12613.15 17.60 54511.97 88888.00 2016-01-19 23:48:55.625 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:48:55.750 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:48:55.875 019 12613.17 17.57 54512.00 88888.00 2016-01-19 23:48:56.000 019 12613.23 17.57 54512.03 88888.00 2016-01-19 23:48:56.125 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:48:56.250 019 12613.08 17.55 54512.03 88888.00 2016-01-19 23:48:56.375 019 12613.12 17.57 54512.03 88888.00 2016-01-19 23:48:56.500 019 12613.23 17.60 54512.03 88888.00 2016-01-19 23:48:56.625 019 12613.27 17.62 54512.03 88888.00 2016-01-19 23:48:56.750 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:48:56.875 019 12613.15 17.60 54512.00 88888.00 2016-01-19 23:48:57.000 019 12613.15 17.62 54512.03 88888.00 2016-01-19 23:48:57.125 019 12613.17 17.62 54512.03 88888.00 2016-01-19 23:48:57.250 019 12613.15 17.62 54512.03 88888.00 2016-01-19 23:48:57.375 019 12613.15 17.62 54512.03 88888.00 2016-01-19 23:48:57.500 019 12613.17 17.62 54512.03 88888.00 2016-01-19 23:48:57.625 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:48:57.750 019 12613.17 17.62 54512.05 88888.00 2016-01-19 23:48:57.875 019 12613.12 17.62 54512.05 88888.00 2016-01-19 23:48:58.000 019 12613.15 17.60 54512.03 88888.00 2016-01-19 23:48:58.125 019 12613.15 17.60 54512.00 88888.00 2016-01-19 23:48:58.250 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:48:58.375 019 12613.27 17.65 54512.03 88888.00 2016-01-19 23:48:58.500 019 12613.23 17.62 54512.05 88888.00 2016-01-19 23:48:58.625 019 12613.15 17.60 54512.03 88888.00 2016-01-19 23:48:58.750 019 12613.15 17.62 54512.03 88888.00 2016-01-19 23:48:58.875 019 12613.17 17.62 54512.03 88888.00 2016-01-19 23:48:59.000 019 12613.25 17.62 54512.00 88888.00 2016-01-19 23:48:59.125 019 12613.25 17.62 54512.00 88888.00 2016-01-19 23:48:59.250 019 12613.23 17.62 54512.03 88888.00 2016-01-19 23:48:59.375 019 12613.23 17.62 54512.03 88888.00 2016-01-19 23:48:59.500 019 12613.23 17.60 54512.00 88888.00 2016-01-19 23:48:59.625 019 12613.25 17.60 54512.03 88888.00 2016-01-19 23:48:59.750 019 12613.27 17.62 54512.05 88888.00 2016-01-19 23:48:59.875 019 12613.23 17.60 54512.03 88888.00 2016-01-19 23:49:00.000 019 12613.17 17.55 54512.00 88888.00 2016-01-19 23:49:00.125 019 12613.17 17.52 54512.00 88888.00 2016-01-19 23:49:00.250 019 12613.12 17.52 54512.00 88888.00 2016-01-19 23:49:00.375 019 12613.17 17.55 54512.00 88888.00 2016-01-19 23:49:00.500 019 12613.20 17.57 54512.00 88888.00 2016-01-19 23:49:00.625 019 12613.17 17.57 54512.00 88888.00 2016-01-19 23:49:00.750 019 12613.15 17.57 54512.00 88888.00 2016-01-19 23:49:00.875 019 12613.25 17.57 54512.00 88888.00 2016-01-19 23:49:01.000 019 12613.30 17.57 54512.03 88888.00 2016-01-19 23:49:01.125 019 12613.23 17.57 54512.00 88888.00 2016-01-19 23:49:01.250 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:49:01.375 019 12613.27 17.60 54512.03 88888.00 2016-01-19 23:49:01.500 019 12613.25 17.60 54512.03 88888.00 2016-01-19 23:49:01.625 019 12613.23 17.60 54512.00 88888.00 2016-01-19 23:49:01.750 019 12613.25 17.57 54512.05 88888.00 2016-01-19 23:49:01.875 019 12613.27 17.60 54512.05 88888.00 2016-01-19 23:49:02.000 019 12613.25 17.62 54512.05 88888.00 2016-01-19 23:49:02.125 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:49:02.250 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:49:02.375 019 12613.23 17.62 54512.03 88888.00 2016-01-19 23:49:02.500 019 12613.15 17.57 54512.00 88888.00 2016-01-19 23:49:02.625 019 12613.17 17.60 54512.00 88888.00 2016-01-19 23:49:02.750 019 12613.23 17.60 54512.03 88888.00 2016-01-19 23:49:02.875 019 12613.23 17.57 54512.05 88888.00 2016-01-19 23:49:03.000 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:49:03.125 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:49:03.250 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:49:03.375 019 12613.20 17.57 54512.00 88888.00 2016-01-19 23:49:03.500 019 12613.23 17.57 54512.00 88888.00 2016-01-19 23:49:03.625 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:49:03.750 019 12613.30 17.55 54512.00 88888.00 2016-01-19 23:49:03.875 019 12613.35 17.57 54512.00 88888.00 2016-01-19 23:49:04.000 019 12613.33 17.55 54512.00 88888.00 2016-01-19 23:49:04.125 019 12613.25 17.55 54512.03 88888.00 2016-01-19 23:49:04.250 019 12613.17 17.57 54512.03 88888.00 2016-01-19 23:49:04.375 019 12613.20 17.57 54512.00 88888.00 2016-01-19 23:49:04.500 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:49:04.625 019 12613.20 17.60 54512.03 88888.00 2016-01-19 23:49:04.750 019 12613.15 17.57 54511.97 88888.00 2016-01-19 23:49:04.875 019 12613.15 17.57 54512.00 88888.00 2016-01-19 23:49:05.000 019 12613.17 17.55 54512.00 88888.00 2016-01-19 23:49:05.125 019 12613.15 17.55 54512.03 88888.00 2016-01-19 23:49:05.250 019 12613.17 17.52 54512.00 88888.00 2016-01-19 23:49:05.375 019 12613.20 17.52 54512.00 88888.00 2016-01-19 23:49:05.500 019 12613.25 17.57 54512.03 88888.00 2016-01-19 23:49:05.625 019 12613.25 17.55 54512.03 88888.00 2016-01-19 23:49:05.750 019 12613.27 17.55 54512.03 88888.00 2016-01-19 23:49:05.875 019 12613.20 17.55 54512.03 88888.00 2016-01-19 23:49:06.000 019 12613.12 17.55 54512.03 88888.00 2016-01-19 23:49:06.125 019 12613.15 17.55 54512.03 88888.00 2016-01-19 23:49:06.250 019 12613.15 17.55 54512.03 88888.00 2016-01-19 23:49:06.375 019 12613.20 17.57 54512.00 88888.00 2016-01-19 23:49:06.500 019 12613.20 17.57 54512.00 88888.00 2016-01-19 23:49:06.625 019 12613.25 17.57 54512.03 88888.00 2016-01-19 23:49:06.750 019 12613.23 17.57 54512.03 88888.00 2016-01-19 23:49:06.875 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:49:07.000 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:49:07.125 019 12613.20 17.55 54512.03 88888.00 2016-01-19 23:49:07.250 019 12613.23 17.57 54512.05 88888.00 2016-01-19 23:49:07.375 019 12613.23 17.60 54512.05 88888.00 2016-01-19 23:49:07.500 019 12613.23 17.60 54512.03 88888.00 2016-01-19 23:49:07.625 019 12613.20 17.57 54512.03 88888.00 2016-01-19 23:49:07.750 019 12613.12 17.57 54512.03 88888.00 2016-01-19 23:49:07.875 019 12613.12 17.55 54512.00 88888.00 2016-01-19 23:49:08.000 019 12613.12 17.55 54512.00 88888.00 2016-01-19 23:49:08.125 019 12613.10 17.52 54512.00 88888.00 2016-01-19 23:49:08.250 019 12613.08 17.52 54512.00 88888.00 2016-01-19 23:49:08.375 019 12613.17 17.55 54512.03 88888.00 2016-01-19 23:49:08.500 019 12613.23 17.55 54512.03 88888.00 2016-01-19 23:49:08.625 019 12613.20 17.57 54512.00 88888.00 2016-01-19 23:49:08.750 019 12613.15 17.57 54512.00 88888.00 2016-01-19 23:49:08.875 019 12613.10 17.57 54512.00 88888.00 2016-01-19 23:49:09.000 019 12613.12 17.57 54512.00 88888.00 2016-01-19 23:49:09.125 019 12613.12 17.57 54512.03 88888.00 2016-01-19 23:49:09.250 019 12613.00 17.57 54512.05 88888.00 2016-01-19 23:49:09.375 019 12613.00 17.60 54512.05 88888.00 2016-01-19 23:49:09.500 019 12613.10 17.60 54512.05 88888.00 2016-01-19 23:49:09.625 019 12613.08 17.57 54512.00 88888.00 2016-01-19 23:49:09.750 019 12613.02 17.57 54512.03 88888.00 2016-01-19 23:49:09.875 019 12613.08 17.60 54512.03 88888.00 2016-01-19 23:49:10.000 019 12613.15 17.60 54512.03 88888.00 2016-01-19 23:49:10.125 019 12613.08 17.57 54512.03 88888.00 2016-01-19 23:49:10.250 019 12613.02 17.60 54512.03 88888.00 2016-01-19 23:49:10.375 019 12613.00 17.60 54512.00 88888.00 2016-01-19 23:49:10.500 019 12613.02 17.57 54512.00 88888.00 2016-01-19 23:49:10.625 019 12613.05 17.55 54512.05 88888.00 2016-01-19 23:49:10.750 019 12613.05 17.57 54512.05 88888.00 2016-01-19 23:49:10.875 019 12613.02 17.60 54512.05 88888.00 2016-01-19 23:49:11.000 019 12613.05 17.57 54512.03 88888.00 2016-01-19 23:49:11.125 019 12613.05 17.55 54512.03 88888.00 2016-01-19 23:49:11.250 019 12613.10 17.55 54512.05 88888.00 2016-01-19 23:49:11.375 019 12613.12 17.55 54512.03 88888.00 2016-01-19 23:49:11.500 019 12613.05 17.55 54512.03 88888.00 2016-01-19 23:49:11.625 019 12612.98 17.55 54512.05 88888.00 2016-01-19 23:49:11.750 019 12613.05 17.57 54512.05 88888.00 2016-01-19 23:49:11.875 019 12613.05 17.57 54512.03 88888.00 2016-01-19 23:49:12.000 019 12613.05 17.55 54512.05 88888.00 2016-01-19 23:49:12.125 019 12613.12 17.57 54512.05 88888.00 2016-01-19 23:49:12.250 019 12613.10 17.57 54512.05 88888.00 2016-01-19 23:49:12.375 019 12613.10 17.55 54512.05 88888.00 2016-01-19 23:49:12.500 019 12613.08 17.52 54512.03 88888.00 2016-01-19 23:49:12.625 019 12613.08 17.52 54512.03 88888.00 2016-01-19 23:49:12.750 019 12612.95 17.55 54512.05 88888.00 2016-01-19 23:49:12.875 019 12612.95 17.55 54512.07 88888.00 2016-01-19 23:49:13.000 019 12613.02 17.52 54512.05 88888.00 2016-01-19 23:49:13.125 019 12612.98 17.50 54512.03 88888.00 2016-01-19 23:49:13.250 019 12612.98 17.52 54512.00 88888.00 2016-01-19 23:49:13.375 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:49:13.500 019 12613.05 17.52 54512.03 88888.00 2016-01-19 23:49:13.625 019 12613.10 17.55 54512.03 88888.00 2016-01-19 23:49:13.750 019 12613.05 17.57 54512.03 88888.00 2016-01-19 23:49:13.875 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:49:14.000 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:49:14.125 019 12613.00 17.57 54512.03 88888.00 2016-01-19 23:49:14.250 019 12612.95 17.55 54512.05 88888.00 2016-01-19 23:49:14.375 019 12612.95 17.55 54512.03 88888.00 2016-01-19 23:49:14.500 019 12613.02 17.55 54512.05 88888.00 2016-01-19 23:49:14.625 019 12613.08 17.55 54512.05 88888.00 2016-01-19 23:49:14.750 019 12613.08 17.55 54512.05 88888.00 2016-01-19 23:49:14.875 019 12613.05 17.55 54512.03 88888.00 2016-01-19 23:49:15.000 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:15.125 019 12613.00 17.57 54512.05 88888.00 2016-01-19 23:49:15.250 019 12612.98 17.57 54512.05 88888.00 2016-01-19 23:49:15.375 019 12613.00 17.55 54512.03 88888.00 2016-01-19 23:49:15.500 019 12613.05 17.55 54512.00 88888.00 2016-01-19 23:49:15.625 019 12613.05 17.57 54512.05 88888.00 2016-01-19 23:49:15.750 019 12613.08 17.57 54512.07 88888.00 2016-01-19 23:49:15.875 019 12613.05 17.60 54512.05 88888.00 2016-01-19 23:49:16.000 019 12613.00 17.57 54512.03 88888.00 2016-01-19 23:49:16.125 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:16.250 019 12613.00 17.57 54512.05 88888.00 2016-01-19 23:49:16.375 019 12613.05 17.55 54512.05 88888.00 2016-01-19 23:49:16.500 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:16.625 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:16.750 019 12613.05 17.52 54512.05 88888.00 2016-01-19 23:49:16.875 019 12613.10 17.50 54512.03 88888.00 2016-01-19 23:49:17.000 019 12613.02 17.52 54512.03 88888.00 2016-01-19 23:49:17.125 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:17.250 019 12613.02 17.52 54512.03 88888.00 2016-01-19 23:49:17.375 019 12613.05 17.50 54512.03 88888.00 2016-01-19 23:49:17.500 019 12613.05 17.52 54512.05 88888.00 2016-01-19 23:49:17.625 019 12613.02 17.50 54512.07 88888.00 2016-01-19 23:49:17.750 019 12613.05 17.55 54512.07 88888.00 2016-01-19 23:49:17.875 019 12613.08 17.52 54512.05 88888.00 2016-01-19 23:49:18.000 019 12613.05 17.50 54512.05 88888.00 2016-01-19 23:49:18.125 019 12613.02 17.52 54512.03 88888.00 2016-01-19 23:49:18.250 019 12612.98 17.52 54512.03 88888.00 2016-01-19 23:49:18.375 019 12613.00 17.55 54512.05 88888.00 2016-01-19 23:49:18.500 019 12613.02 17.60 54512.07 88888.00 2016-01-19 23:49:18.625 019 12613.05 17.55 54512.05 88888.00 2016-01-19 23:49:18.750 019 12613.00 17.55 54512.07 88888.00 2016-01-19 23:49:18.875 019 12612.98 17.52 54512.05 88888.00 2016-01-19 23:49:19.000 019 12612.98 17.50 54512.03 88888.00 2016-01-19 23:49:19.125 019 12613.08 17.52 54512.05 88888.00 2016-01-19 23:49:19.250 019 12613.12 17.50 54512.05 88888.00 2016-01-19 23:49:19.375 019 12613.10 17.52 54512.05 88888.00 2016-01-19 23:49:19.500 019 12613.05 17.52 54512.05 88888.00 2016-01-19 23:49:19.625 019 12612.98 17.52 54512.05 88888.00 2016-01-19 23:49:19.750 019 12612.98 17.57 54512.05 88888.00 2016-01-19 23:49:19.875 019 12612.98 17.55 54512.05 88888.00 2016-01-19 23:49:20.000 019 12612.90 17.52 54512.05 88888.00 2016-01-19 23:49:20.125 019 12612.95 17.55 54512.05 88888.00 2016-01-19 23:49:20.250 019 12613.00 17.57 54512.05 88888.00 2016-01-19 23:49:20.375 019 12613.00 17.55 54512.03 88888.00 2016-01-19 23:49:20.500 019 12613.00 17.55 54512.03 88888.00 2016-01-19 23:49:20.625 019 12612.95 17.52 54512.03 88888.00 2016-01-19 23:49:20.750 019 12612.98 17.50 54512.03 88888.00 2016-01-19 23:49:20.875 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:49:21.000 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:49:21.125 019 12613.00 17.55 54512.05 88888.00 2016-01-19 23:49:21.250 019 12613.05 17.52 54512.03 88888.00 2016-01-19 23:49:21.375 019 12613.10 17.52 54512.05 88888.00 2016-01-19 23:49:21.500 019 12613.10 17.52 54512.05 88888.00 2016-01-19 23:49:21.625 019 12613.05 17.50 54512.03 88888.00 2016-01-19 23:49:21.750 019 12613.05 17.50 54512.05 88888.00 2016-01-19 23:49:21.875 019 12613.08 17.52 54512.03 88888.00 2016-01-19 23:49:22.000 019 12613.10 17.52 54512.03 88888.00 2016-01-19 23:49:22.125 019 12613.05 17.48 54512.00 88888.00 2016-01-19 23:49:22.250 019 12613.02 17.48 54511.97 88888.00 2016-01-19 23:49:22.375 019 12613.05 17.48 54511.97 88888.00 2016-01-19 23:49:22.500 019 12613.00 17.48 54512.00 88888.00 2016-01-19 23:49:22.625 019 12613.00 17.52 54512.05 88888.00 2016-01-19 23:49:22.750 019 12613.00 17.52 54512.05 88888.00 2016-01-19 23:49:22.875 019 12613.00 17.52 54512.05 88888.00 2016-01-19 23:49:23.000 019 12613.05 17.50 54512.03 88888.00 2016-01-19 23:49:23.125 019 12613.10 17.50 54512.05 88888.00 2016-01-19 23:49:23.250 019 12613.12 17.48 54512.05 88888.00 2016-01-19 23:49:23.375 019 12613.20 17.48 54512.05 88888.00 2016-01-19 23:49:23.500 019 12613.15 17.50 54512.05 88888.00 2016-01-19 23:49:23.625 019 12613.12 17.50 54512.05 88888.00 2016-01-19 23:49:23.750 019 12613.12 17.52 54512.05 88888.00 2016-01-19 23:49:23.875 019 12613.12 17.52 54512.05 88888.00 2016-01-19 23:49:24.000 019 12613.08 17.52 54512.05 88888.00 2016-01-19 23:49:24.125 019 12613.15 17.52 54512.07 88888.00 2016-01-19 23:49:24.250 019 12613.10 17.50 54512.07 88888.00 2016-01-19 23:49:24.375 019 12613.12 17.48 54512.05 88888.00 2016-01-19 23:49:24.500 019 12613.08 17.45 54512.05 88888.00 2016-01-19 23:49:24.625 019 12613.02 17.45 54512.03 88888.00 2016-01-19 23:49:24.750 019 12613.00 17.48 54512.05 88888.00 2016-01-19 23:49:24.875 019 12612.92 17.50 54512.07 88888.00 2016-01-19 23:49:25.000 019 12612.92 17.50 54512.03 88888.00 2016-01-19 23:49:25.125 019 12612.95 17.50 54512.03 88888.00 2016-01-19 23:49:25.250 019 12612.92 17.50 54512.00 88888.00 2016-01-19 23:49:25.375 019 12612.90 17.48 54512.00 88888.00 2016-01-19 23:49:25.500 019 12612.95 17.48 54512.03 88888.00 2016-01-19 23:49:25.625 019 12612.95 17.50 54512.03 88888.00 2016-01-19 23:49:25.750 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:49:25.875 019 12613.02 17.55 54512.05 88888.00 2016-01-19 23:49:26.000 019 12612.98 17.50 54512.03 88888.00 2016-01-19 23:49:26.125 019 12612.98 17.45 54512.00 88888.00 2016-01-19 23:49:26.250 019 12612.95 17.48 54512.00 88888.00 2016-01-19 23:49:26.375 019 12612.98 17.50 54512.00 88888.00 2016-01-19 23:49:26.500 019 12612.95 17.50 54512.03 88888.00 2016-01-19 23:49:26.625 019 12612.98 17.52 54512.03 88888.00 2016-01-19 23:49:26.750 019 12613.05 17.52 54512.03 88888.00 2016-01-19 23:49:26.875 019 12613.10 17.52 54512.03 88888.00 2016-01-19 23:49:27.000 019 12613.05 17.52 54512.00 88888.00 2016-01-19 23:49:27.125 019 12613.02 17.48 54512.00 88888.00 2016-01-19 23:49:27.250 019 12613.05 17.45 54512.03 88888.00 2016-01-19 23:49:27.375 019 12613.08 17.48 54512.05 88888.00 2016-01-19 23:49:27.500 019 12613.02 17.52 54512.05 88888.00 2016-01-19 23:49:27.625 019 12613.00 17.52 54512.03 88888.00 2016-01-19 23:49:27.750 019 12612.98 17.52 54512.03 88888.00 2016-01-19 23:49:27.875 019 12612.95 17.52 54512.03 88888.00 2016-01-19 23:49:28.000 019 12612.98 17.50 54512.03 88888.00 2016-01-19 23:49:28.125 019 12613.00 17.52 54512.05 88888.00 2016-01-19 23:49:28.250 019 12612.95 17.52 54512.05 88888.00 2016-01-19 23:49:28.375 019 12613.00 17.55 54512.05 88888.00 2016-01-19 23:49:28.500 019 12612.95 17.52 54512.07 88888.00 2016-01-19 23:49:28.625 019 12612.92 17.50 54512.05 88888.00 2016-01-19 23:49:28.750 019 12612.95 17.57 54512.07 88888.00 2016-01-19 23:49:28.875 019 12612.98 17.57 54512.07 88888.00 2016-01-19 23:49:29.000 019 12612.98 17.55 54512.05 88888.00 2016-01-19 23:49:29.125 019 12612.95 17.50 54512.05 88888.00 2016-01-19 23:49:29.250 019 12612.92 17.52 54512.03 88888.00 2016-01-19 23:49:29.375 019 12612.92 17.50 54512.03 88888.00 2016-01-19 23:49:29.500 019 12613.00 17.48 54512.03 88888.00 2016-01-19 23:49:29.625 019 12613.02 17.48 54512.03 88888.00 2016-01-19 23:49:29.750 019 12612.98 17.48 54512.00 88888.00 2016-01-19 23:49:29.875 019 12612.98 17.45 54512.00 88888.00 2016-01-19 23:49:30.000 019 12613.00 17.50 54512.00 88888.00 2016-01-19 23:49:30.125 019 12612.95 17.55 54512.03 88888.00 2016-01-19 23:49:30.250 019 12612.85 17.50 54512.00 88888.00 2016-01-19 23:49:30.375 019 12612.88 17.52 54512.00 88888.00 2016-01-19 23:49:30.500 019 12612.95 17.50 54512.00 88888.00 2016-01-19 23:49:30.625 019 12612.98 17.50 54512.03 88888.00 2016-01-19 23:49:30.750 019 12613.00 17.55 54512.03 88888.00 2016-01-19 23:49:30.875 019 12613.00 17.55 54512.05 88888.00 2016-01-19 23:49:31.000 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:31.125 019 12612.98 17.52 54512.03 88888.00 2016-01-19 23:49:31.250 019 12613.00 17.50 54512.03 88888.00 2016-01-19 23:49:31.375 019 12613.02 17.52 54512.03 88888.00 2016-01-19 23:49:31.500 019 12612.98 17.55 54512.00 88888.00 2016-01-19 23:49:31.625 019 12612.98 17.57 54512.03 88888.00 2016-01-19 23:49:31.750 019 12613.00 17.55 54512.05 88888.00 2016-01-19 23:49:31.875 019 12613.00 17.55 54512.03 88888.00 2016-01-19 23:49:32.000 019 12612.98 17.52 54512.00 88888.00 2016-01-19 23:49:32.125 019 12612.95 17.52 54512.03 88888.00 2016-01-19 23:49:32.250 019 12612.98 17.57 54512.03 88888.00 2016-01-19 23:49:32.375 019 12613.00 17.55 54512.05 88888.00 2016-01-19 23:49:32.500 019 12613.00 17.55 54512.05 88888.00 2016-01-19 23:49:32.625 019 12613.00 17.55 54512.03 88888.00 2016-01-19 23:49:32.750 019 12613.02 17.55 54512.00 88888.00 2016-01-19 23:49:32.875 019 12613.00 17.55 54512.00 88888.00 2016-01-19 23:49:33.000 019 12613.02 17.52 54512.00 88888.00 2016-01-19 23:49:33.125 019 12613.05 17.55 54512.03 88888.00 2016-01-19 23:49:33.250 019 12613.02 17.55 54512.03 88888.00 2016-01-19 23:49:33.375 019 12613.02 17.55 54512.00 88888.00 2016-01-19 23:49:33.500 019 12613.02 17.55 54512.00 88888.00 2016-01-19 23:49:33.625 019 12612.98 17.52 54512.00 88888.00 2016-01-19 23:49:33.750 019 12612.90 17.52 54512.00 88888.00 2016-01-19 23:49:33.875 019 12612.98 17.55 54512.00 88888.00 2016-01-19 23:49:34.000 019 12612.98 17.55 54512.00 88888.00 2016-01-19 23:49:34.125 019 12612.95 17.55 54512.03 88888.00 2016-01-19 23:49:34.250 019 12612.92 17.55 54512.03 88888.00 2016-01-19 23:49:34.375 019 12612.95 17.55 54512.00 88888.00 2016-01-19 23:49:34.500 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:34.625 019 12612.98 17.57 54512.03 88888.00 2016-01-19 23:49:34.750 019 12612.95 17.60 54512.03 88888.00 2016-01-19 23:49:34.875 019 12612.92 17.57 54512.00 88888.00 2016-01-19 23:49:35.000 019 12612.92 17.57 54512.03 88888.00 2016-01-19 23:49:35.125 019 12612.92 17.57 54512.03 88888.00 2016-01-19 23:49:35.250 019 12612.90 17.55 54512.03 88888.00 2016-01-19 23:49:35.375 019 12612.92 17.57 54512.03 88888.00 2016-01-19 23:49:35.500 019 12612.98 17.57 54512.03 88888.00 2016-01-19 23:49:35.625 019 12612.98 17.52 54512.03 88888.00 2016-01-19 23:49:35.750 019 12612.98 17.55 54512.00 88888.00 2016-01-19 23:49:35.875 019 12612.98 17.55 54512.03 88888.00 2016-01-19 23:49:36.000 019 12612.98 17.55 54512.00 88888.00 2016-01-19 23:49:36.125 019 12612.98 17.55 54512.00 88888.00 2016-01-19 23:49:36.250 019 12612.92 17.52 54512.03 88888.00 2016-01-19 23:49:36.375 019 12612.92 17.52 54512.00 88888.00 2016-01-19 23:49:36.500 019 12612.92 17.55 54512.00 88888.00 2016-01-19 23:49:36.625 019 12612.95 17.55 54512.03 88888.00 2016-01-19 23:49:36.750 019 12612.95 17.52 54512.00 88888.00 2016-01-19 23:49:36.875 019 12612.98 17.50 54512.00 88888.00 2016-01-19 23:49:37.000 019 12612.95 17.50 54512.00 88888.00 2016-01-19 23:49:37.125 019 12612.98 17.50 54512.00 88888.00 2016-01-19 23:49:37.250 019 12612.90 17.52 54512.00 88888.00 2016-01-19 23:49:37.375 019 12612.85 17.52 54512.03 88888.00 2016-01-19 23:49:37.500 019 12612.90 17.57 54512.00 88888.00 2016-01-19 23:49:37.625 019 12613.00 17.55 54512.00 88888.00 2016-01-19 23:49:37.750 019 12613.02 17.52 54512.00 88888.00 2016-01-19 23:49:37.875 019 12612.95 17.52 54511.97 88888.00 2016-01-19 23:49:38.000 019 12612.90 17.52 54511.97 88888.00 2016-01-19 23:49:38.125 019 12612.92 17.57 54512.00 88888.00 2016-01-19 23:49:38.250 019 12612.95 17.52 54512.00 88888.00 2016-01-19 23:49:38.375 019 12612.98 17.55 54512.00 88888.00 2016-01-19 23:49:38.500 019 12612.95 17.52 54511.97 88888.00 2016-01-19 23:49:38.625 019 12612.95 17.52 54511.97 88888.00 2016-01-19 23:49:38.750 019 12612.90 17.52 54511.97 88888.00 2016-01-19 23:49:38.875 019 12612.98 17.55 54511.97 88888.00 2016-01-19 23:49:39.000 019 12612.98 17.52 54511.97 88888.00 2016-01-19 23:49:39.125 019 12612.90 17.52 54511.97 88888.00 2016-01-19 23:49:39.250 019 12612.90 17.52 54512.00 88888.00 2016-01-19 23:49:39.375 019 12612.92 17.50 54512.00 88888.00 2016-01-19 23:49:39.500 019 12612.95 17.48 54511.97 88888.00 2016-01-19 23:49:39.625 019 12612.98 17.45 54511.95 88888.00 2016-01-19 23:49:39.750 019 12612.98 17.45 54511.97 88888.00 2016-01-19 23:49:39.875 019 12613.00 17.45 54512.03 88888.00 2016-01-19 23:49:40.000 019 12612.95 17.45 54512.00 88888.00 2016-01-19 23:49:40.125 019 12612.98 17.48 54512.00 88888.00 2016-01-19 23:49:40.250 019 12612.98 17.48 54512.00 88888.00 2016-01-19 23:49:40.375 019 12612.98 17.48 54512.00 88888.00 2016-01-19 23:49:40.500 019 12612.95 17.50 54512.03 88888.00 2016-01-19 23:49:40.625 019 12613.00 17.45 54512.00 88888.00 2016-01-19 23:49:40.750 019 12612.98 17.45 54512.00 88888.00 2016-01-19 23:49:40.875 019 12612.90 17.48 54511.97 88888.00 2016-01-19 23:49:41.000 019 12612.92 17.48 54511.97 88888.00 2016-01-19 23:49:41.125 019 12612.95 17.48 54512.00 88888.00 2016-01-19 23:49:41.250 019 12612.95 17.48 54512.03 88888.00 2016-01-19 23:49:41.375 019 12612.92 17.48 54512.00 88888.00 2016-01-19 23:49:41.500 019 12612.92 17.50 54512.00 88888.00 2016-01-19 23:49:41.625 019 12612.98 17.52 54512.00 88888.00 2016-01-19 23:49:41.750 019 12612.98 17.48 54512.03 88888.00 2016-01-19 23:49:41.875 019 12612.98 17.48 54512.00 88888.00 2016-01-19 23:49:42.000 019 12612.98 17.45 54511.97 88888.00 2016-01-19 23:49:42.125 019 12612.95 17.43 54511.97 88888.00 2016-01-19 23:49:42.250 019 12612.90 17.48 54511.97 88888.00 2016-01-19 23:49:42.375 019 12612.90 17.52 54511.97 88888.00 2016-01-19 23:49:42.500 019 12612.95 17.50 54512.00 88888.00 2016-01-19 23:49:42.625 019 12613.02 17.50 54511.97 88888.00 2016-01-19 23:49:42.750 019 12612.98 17.50 54511.95 88888.00 2016-01-19 23:49:42.875 019 12612.95 17.48 54511.93 88888.00 2016-01-19 23:49:43.000 019 12612.92 17.48 54511.93 88888.00 2016-01-19 23:49:43.125 019 12612.90 17.50 54511.97 88888.00 2016-01-19 23:49:43.250 019 12612.90 17.52 54511.97 88888.00 2016-01-19 23:49:43.375 019 12612.92 17.55 54511.97 88888.00 2016-01-19 23:49:43.500 019 12612.95 17.52 54511.97 88888.00 2016-01-19 23:49:43.625 019 12612.95 17.57 54511.97 88888.00 2016-01-19 23:49:43.750 019 12613.00 17.55 54511.97 88888.00 2016-01-19 23:49:43.875 019 12613.02 17.52 54511.97 88888.00 2016-01-19 23:49:44.000 019 12612.95 17.52 54511.97 88888.00 2016-01-19 23:49:44.125 019 12612.85 17.52 54511.97 88888.00 2016-01-19 23:49:44.250 019 12612.88 17.52 54512.00 88888.00 2016-01-19 23:49:44.375 019 12612.98 17.55 54511.97 88888.00 2016-01-19 23:49:44.500 019 12612.95 17.52 54511.97 88888.00 2016-01-19 23:49:44.625 019 12612.88 17.50 54512.00 88888.00 2016-01-19 23:49:44.750 019 12612.88 17.52 54512.00 88888.00 2016-01-19 23:49:44.875 019 12612.85 17.55 54512.00 88888.00 2016-01-19 23:49:45.000 019 12612.85 17.55 54512.00 88888.00 2016-01-19 23:49:45.125 019 12612.83 17.52 54512.00 88888.00 2016-01-19 23:49:45.250 019 12612.88 17.55 54511.97 88888.00 2016-01-19 23:49:45.375 019 12612.92 17.57 54512.00 88888.00 2016-01-19 23:49:45.500 019 12612.92 17.55 54511.97 88888.00 2016-01-19 23:49:45.625 019 12612.90 17.55 54511.97 88888.00 2016-01-19 23:49:45.750 019 12612.92 17.57 54511.97 88888.00 2016-01-19 23:49:45.875 019 12612.92 17.60 54511.97 88888.00 2016-01-19 23:49:46.000 019 12612.90 17.55 54511.97 88888.00 2016-01-19 23:49:46.125 019 12612.90 17.55 54511.97 88888.00 2016-01-19 23:49:46.250 019 12612.90 17.55 54511.97 88888.00 2016-01-19 23:49:46.375 019 12612.90 17.57 54511.97 88888.00 2016-01-19 23:49:46.500 019 12612.90 17.60 54511.97 88888.00 2016-01-19 23:49:46.625 019 12612.92 17.57 54511.95 88888.00 2016-01-19 23:49:46.750 019 12612.95 17.57 54511.97 88888.00 2016-01-19 23:49:46.875 019 12612.92 17.57 54511.97 88888.00 2016-01-19 23:49:47.000 019 12612.92 17.57 54511.97 88888.00 2016-01-19 23:49:47.125 019 12612.92 17.52 54512.00 88888.00 2016-01-19 23:49:47.250 019 12612.92 17.50 54511.97 88888.00 2016-01-19 23:49:47.375 019 12612.85 17.50 54511.97 88888.00 2016-01-19 23:49:47.500 019 12612.85 17.50 54511.95 88888.00 2016-01-19 23:49:47.625 019 12612.88 17.52 54511.95 88888.00 2016-01-19 23:49:47.750 019 12612.90 17.55 54511.97 88888.00 2016-01-19 23:49:47.875 019 12612.90 17.55 54511.95 88888.00 2016-01-19 23:49:48.000 019 12612.88 17.55 54511.95 88888.00 2016-01-19 23:49:48.125 019 12612.90 17.55 54511.95 88888.00 2016-01-19 23:49:48.250 019 12612.90 17.52 54511.95 88888.00 2016-01-19 23:49:48.375 019 12612.92 17.52 54511.95 88888.00 2016-01-19 23:49:48.500 019 12612.85 17.52 54511.95 88888.00 2016-01-19 23:49:48.625 019 12612.80 17.50 54511.95 88888.00 2016-01-19 23:49:48.750 019 12612.85 17.55 54511.97 88888.00 2016-01-19 23:49:48.875 019 12612.92 17.55 54511.97 88888.00 2016-01-19 23:49:49.000 019 12612.90 17.57 54512.00 88888.00 2016-01-19 23:49:49.125 019 12612.83 17.57 54512.00 88888.00 2016-01-19 23:49:49.250 019 12612.88 17.57 54512.00 88888.00 2016-01-19 23:49:49.375 019 12612.95 17.57 54512.00 88888.00 2016-01-19 23:49:49.500 019 12612.98 17.57 54512.00 88888.00 2016-01-19 23:49:49.625 019 12612.98 17.57 54511.97 88888.00 2016-01-19 23:49:49.750 019 12612.90 17.57 54511.97 88888.00 2016-01-19 23:49:49.875 019 12612.85 17.57 54512.03 88888.00 2016-01-19 23:49:50.000 019 12612.88 17.55 54511.97 88888.00 2016-01-19 23:49:50.125 019 12612.85 17.55 54512.00 88888.00 2016-01-19 23:49:50.250 019 12612.83 17.55 54512.00 88888.00 2016-01-19 23:49:50.375 019 12612.85 17.52 54511.97 88888.00 2016-01-19 23:49:50.500 019 12612.88 17.50 54511.97 88888.00 2016-01-19 23:49:50.625 019 12612.88 17.52 54512.00 88888.00 2016-01-19 23:49:50.750 019 12612.88 17.52 54512.00 88888.00 2016-01-19 23:49:50.875 019 12612.90 17.52 54512.00 88888.00 2016-01-19 23:49:51.000 019 12612.92 17.52 54512.00 88888.00 2016-01-19 23:49:51.125 019 12612.85 17.50 54511.97 88888.00 2016-01-19 23:49:51.250 019 12612.73 17.52 54511.97 88888.00 2016-01-19 23:49:51.375 019 12612.73 17.55 54511.97 88888.00 2016-01-19 23:49:51.500 019 12612.80 17.52 54511.97 88888.00 2016-01-19 23:49:51.625 019 12612.80 17.52 54511.97 88888.00 2016-01-19 23:49:51.750 019 12612.83 17.50 54511.97 88888.00 2016-01-19 23:49:51.875 019 12612.80 17.50 54511.97 88888.00 2016-01-19 23:49:52.000 019 12612.83 17.52 54511.97 88888.00 2016-01-19 23:49:52.125 019 12612.92 17.52 54511.97 88888.00 2016-01-19 23:49:52.250 019 12612.98 17.52 54512.00 88888.00 2016-01-19 23:49:52.375 019 12612.98 17.52 54512.03 88888.00 2016-01-19 23:49:52.500 019 12612.90 17.52 54512.00 88888.00 2016-01-19 23:49:52.625 019 12612.90 17.55 54511.97 88888.00 2016-01-19 23:49:52.750 019 12612.95 17.55 54511.95 88888.00 2016-01-19 23:49:52.875 019 12612.98 17.57 54511.95 88888.00 2016-01-19 23:49:53.000 019 12612.98 17.57 54511.97 88888.00 2016-01-19 23:49:53.125 019 12612.98 17.57 54512.00 88888.00 2016-01-19 23:49:53.250 019 12612.90 17.55 54512.00 88888.00 2016-01-19 23:49:53.375 019 12612.88 17.52 54512.00 88888.00 2016-01-19 23:49:53.500 019 12612.85 17.55 54512.00 88888.00 2016-01-19 23:49:53.625 019 12612.85 17.55 54511.97 88888.00 2016-01-19 23:49:53.750 019 12612.85 17.55 54511.97 88888.00 2016-01-19 23:49:53.875 019 12612.85 17.55 54511.95 88888.00 2016-01-19 23:49:54.000 019 12612.83 17.57 54511.95 88888.00 2016-01-19 23:49:54.125 019 12612.85 17.55 54511.97 88888.00 2016-01-19 23:49:54.250 019 12612.90 17.55 54512.00 88888.00 2016-01-19 23:49:54.375 019 12612.88 17.57 54511.97 88888.00 2016-01-19 23:49:54.500 019 12612.77 17.57 54511.97 88888.00 2016-01-19 23:49:54.625 019 12612.83 17.57 54511.97 88888.00 2016-01-19 23:49:54.750 019 12612.77 17.57 54511.97 88888.00 2016-01-19 23:49:54.875 019 12612.77 17.57 54512.00 88888.00 2016-01-19 23:49:55.000 019 12612.83 17.55 54511.97 88888.00 2016-01-19 23:49:55.125 019 12612.88 17.55 54511.97 88888.00 2016-01-19 23:49:55.250 019 12612.80 17.55 54511.97 88888.00 2016-01-19 23:49:55.375 019 12612.80 17.55 54511.95 88888.00 2016-01-19 23:49:55.500 019 12612.83 17.55 54511.95 88888.00 2016-01-19 23:49:55.625 019 12612.83 17.52 54511.97 88888.00 2016-01-19 23:49:55.750 019 12612.80 17.52 54511.95 88888.00 2016-01-19 23:49:55.875 019 12612.83 17.57 54511.95 88888.00 2016-01-19 23:49:56.000 019 12612.83 17.55 54511.97 88888.00 2016-01-19 23:49:56.125 019 12612.80 17.55 54511.97 88888.00 2016-01-19 23:49:56.250 019 12612.80 17.55 54511.97 88888.00 2016-01-19 23:49:56.375 019 12612.83 17.60 54512.00 88888.00 2016-01-19 23:49:56.500 019 12612.85 17.62 54512.00 88888.00 2016-01-19 23:49:56.625 019 12612.80 17.60 54512.03 88888.00 2016-01-19 23:49:56.750 019 12612.75 17.57 54512.00 88888.00 2016-01-19 23:49:56.875 019 12612.77 17.55 54511.97 88888.00 2016-01-19 23:49:57.000 019 12612.83 17.55 54511.97 88888.00 2016-01-19 23:49:57.125 019 12612.80 17.57 54511.97 88888.00 2016-01-19 23:49:57.250 019 12612.75 17.60 54512.00 88888.00 2016-01-19 23:49:57.375 019 12612.67 17.60 54512.00 88888.00 2016-01-19 23:49:57.500 019 12612.67 17.57 54511.97 88888.00 2016-01-19 23:49:57.625 019 12612.75 17.60 54511.97 88888.00 2016-01-19 23:49:57.750 019 12612.77 17.60 54511.97 88888.00 2016-01-19 23:49:57.875 019 12612.75 17.60 54511.97 88888.00 2016-01-19 23:49:58.000 019 12612.73 17.60 54511.97 88888.00 2016-01-19 23:49:58.125 019 12612.70 17.57 54511.97 88888.00 2016-01-19 23:49:58.250 019 12612.65 17.60 54512.00 88888.00 2016-01-19 23:49:58.375 019 12612.70 17.60 54511.97 88888.00 2016-01-19 23:49:58.500 019 12612.70 17.60 54511.97 88888.00 2016-01-19 23:49:58.625 019 12612.73 17.57 54511.97 88888.00 2016-01-19 23:49:58.750 019 12612.75 17.55 54511.97 88888.00 2016-01-19 23:49:58.875 019 12612.80 17.55 54512.00 88888.00 2016-01-19 23:49:59.000 019 12612.83 17.60 54511.97 88888.00 2016-01-19 23:49:59.125 019 12612.77 17.57 54511.97 88888.00 2016-01-19 23:49:59.250 019 12612.75 17.57 54511.95 88888.00 2016-01-19 23:49:59.375 019 12612.70 17.62 54511.95 88888.00 2016-01-19 23:49:59.500 019 12612.67 17.62 54511.95 88888.00 2016-01-19 23:49:59.625 019 12612.70 17.65 54511.97 88888.00 2016-01-19 23:49:59.750 019 12612.75 17.60 54511.95 88888.00 2016-01-19 23:49:59.875 019 12612.75 17.62 54511.97 88888.00 2016-01-19 23:50:00.000 019 12612.77 17.68 54511.97 88888.00 2016-01-19 23:50:00.125 019 12612.80 17.68 54512.00 88888.00 2016-01-19 23:50:00.250 019 12612.75 17.65 54511.97 88888.00 2016-01-19 23:50:00.375 019 12612.67 17.65 54511.95 88888.00 2016-01-19 23:50:00.500 019 12612.67 17.65 54511.95 88888.00 2016-01-19 23:50:00.625 019 12612.77 17.65 54511.97 88888.00 2016-01-19 23:50:00.750 019 12612.80 17.65 54511.97 88888.00 2016-01-19 23:50:00.875 019 12612.80 17.68 54511.95 88888.00 2016-01-19 23:50:01.000 019 12612.75 17.68 54511.95 88888.00 2016-01-19 23:50:01.125 019 12612.77 17.65 54511.95 88888.00 2016-01-19 23:50:01.250 019 12612.83 17.70 54511.97 88888.00 2016-01-19 23:50:01.375 019 12612.83 17.70 54511.97 88888.00 2016-01-19 23:50:01.500 019 12612.75 17.70 54511.95 88888.00 2016-01-19 23:50:01.625 019 12612.75 17.65 54511.95 88888.00 2016-01-19 23:50:01.750 019 12612.77 17.62 54511.95 88888.00 2016-01-19 23:50:01.875 019 12612.73 17.68 54511.93 88888.00 2016-01-19 23:50:02.000 019 12612.75 17.68 54511.93 88888.00 2016-01-19 23:50:02.125 019 12612.80 17.70 54511.93 88888.00 2016-01-19 23:50:02.250 019 12612.83 17.68 54511.97 88888.00 2016-01-19 23:50:02.375 019 12612.75 17.70 54511.95 88888.00 2016-01-19 23:50:02.500 019 12612.75 17.68 54511.93 88888.00 2016-01-19 23:50:02.625 019 12612.80 17.68 54511.95 88888.00 2016-01-19 23:50:02.750 019 12612.77 17.65 54511.95 88888.00 2016-01-19 23:50:02.875 019 12612.73 17.65 54511.93 88888.00 2016-01-19 23:50:03.000 019 12612.70 17.68 54511.93 88888.00 2016-01-19 23:50:03.125 019 12612.73 17.68 54511.95 88888.00 2016-01-19 23:50:03.250 019 12612.70 17.65 54511.95 88888.00 2016-01-19 23:50:03.375 019 12612.65 17.68 54511.95 88888.00 2016-01-19 23:50:03.500 019 12612.62 17.68 54511.97 88888.00 2016-01-19 23:50:03.625 019 12612.60 17.70 54511.95 88888.00 2016-01-19 23:50:03.750 019 12612.62 17.70 54511.95 88888.00 2016-01-19 23:50:03.875 019 12612.65 17.65 54511.95 88888.00 2016-01-19 23:50:04.000 019 12612.62 17.65 54511.93 88888.00 2016-01-19 23:50:04.125 019 12612.65 17.65 54511.93 88888.00 2016-01-19 23:50:04.250 019 12612.70 17.65 54511.93 88888.00 2016-01-19 23:50:04.375 019 12612.70 17.68 54511.95 88888.00 2016-01-19 23:50:04.500 019 12612.62 17.68 54511.95 88888.00 2016-01-19 23:50:04.625 019 12612.65 17.68 54511.97 88888.00 2016-01-19 23:50:04.750 019 12612.67 17.68 54511.97 88888.00 2016-01-19 23:50:04.875 019 12612.70 17.65 54511.95 88888.00 2016-01-19 23:50:05.000 019 12612.70 17.62 54511.93 88888.00 2016-01-19 23:50:05.125 019 12612.67 17.65 54511.93 88888.00 2016-01-19 23:50:05.250 019 12612.62 17.65 54511.93 88888.00 2016-01-19 23:50:05.375 019 12612.70 17.70 54511.95 88888.00 2016-01-19 23:50:05.500 019 12612.73 17.68 54511.97 88888.00 2016-01-19 23:50:05.625 019 12612.60 17.68 54511.93 88888.00 2016-01-19 23:50:05.750 019 12612.58 17.68 54511.95 88888.00 2016-01-19 23:50:05.875 019 12612.65 17.65 54511.95 88888.00 2016-01-19 23:50:06.000 019 12612.67 17.65 54511.93 88888.00 2016-01-19 23:50:06.125 019 12612.67 17.65 54511.93 88888.00 2016-01-19 23:50:06.250 019 12612.70 17.60 54511.93 88888.00 2016-01-19 23:50:06.375 019 12612.73 17.62 54511.93 88888.00 2016-01-19 23:50:06.500 019 12612.70 17.62 54511.90 88888.00 2016-01-19 23:50:06.625 019 12612.67 17.60 54511.90 88888.00 2016-01-19 23:50:06.750 019 12612.65 17.60 54511.93 88888.00 2016-01-19 23:50:06.875 019 12612.73 17.65 54511.95 88888.00 2016-01-19 23:50:07.000 019 12612.80 17.62 54511.93 88888.00 2016-01-19 23:50:07.125 019 12612.75 17.65 54511.90 88888.00 2016-01-19 23:50:07.250 019 12612.67 17.62 54511.90 88888.00 2016-01-19 23:50:07.375 019 12612.62 17.62 54511.90 88888.00 2016-01-19 23:50:07.500 019 12612.75 17.62 54511.93 88888.00 2016-01-19 23:50:07.625 019 12612.80 17.62 54511.93 88888.00 2016-01-19 23:50:07.750 019 12612.70 17.60 54511.93 88888.00 2016-01-19 23:50:07.875 019 12612.62 17.60 54511.90 88888.00 2016-01-19 23:50:08.000 019 12612.62 17.60 54511.90 88888.00 2016-01-19 23:50:08.125 019 12612.62 17.60 54511.90 88888.00 2016-01-19 23:50:08.250 019 12612.58 17.60 54511.93 88888.00 2016-01-19 23:50:08.375 019 12612.58 17.60 54511.90 88888.00 2016-01-19 23:50:08.500 019 12612.62 17.62 54511.90 88888.00 2016-01-19 23:50:08.625 019 12612.65 17.62 54511.93 88888.00 2016-01-19 23:50:08.750 019 12612.65 17.60 54511.90 88888.00 2016-01-19 23:50:08.875 019 12612.70 17.60 54511.90 88888.00 2016-01-19 23:50:09.000 019 12612.67 17.62 54511.90 88888.00 2016-01-19 23:50:09.125 019 12612.65 17.62 54511.93 88888.00 2016-01-19 23:50:09.250 019 12612.67 17.60 54511.90 88888.00 2016-01-19 23:50:09.375 019 12612.73 17.62 54511.90 88888.00 2016-01-19 23:50:09.500 019 12612.70 17.62 54511.90 88888.00 2016-01-19 23:50:09.625 019 12612.70 17.60 54511.93 88888.00 2016-01-19 23:50:09.750 019 12612.70 17.60 54511.90 88888.00 2016-01-19 23:50:09.875 019 12612.67 17.62 54511.93 88888.00 2016-01-19 23:50:10.000 019 12612.70 17.62 54511.93 88888.00 2016-01-19 23:50:10.125 019 12612.73 17.62 54511.93 88888.00 2016-01-19 23:50:10.250 019 12612.70 17.60 54511.90 88888.00 2016-01-19 23:50:10.375 019 12612.73 17.62 54511.93 88888.00 2016-01-19 23:50:10.500 019 12612.73 17.62 54511.93 88888.00 2016-01-19 23:50:10.625 019 12612.75 17.60 54511.93 88888.00 2016-01-19 23:50:10.750 019 12612.73 17.60 54511.90 88888.00 2016-01-19 23:50:10.875 019 12612.70 17.57 54511.90 88888.00 2016-01-19 23:50:11.000 019 12612.73 17.55 54511.90 88888.00 2016-01-19 23:50:11.125 019 12612.73 17.57 54511.90 88888.00 2016-01-19 23:50:11.250 019 12612.67 17.62 54511.93 88888.00 2016-01-19 23:50:11.375 019 12612.67 17.62 54511.90 88888.00 2016-01-19 23:50:11.500 019 12612.65 17.55 54511.88 88888.00 2016-01-19 23:50:11.625 019 12612.70 17.55 54511.90 88888.00 2016-01-19 23:50:11.750 019 12612.73 17.57 54511.90 88888.00 2016-01-19 23:50:11.875 019 12612.73 17.57 54511.90 88888.00 2016-01-19 23:50:12.000 019 12612.75 17.57 54511.93 88888.00 2016-01-19 23:50:12.125 019 12612.77 17.60 54511.90 88888.00 2016-01-19 23:50:12.250 019 12612.73 17.62 54511.88 88888.00 2016-01-19 23:50:12.375 019 12612.70 17.60 54511.88 88888.00 2016-01-19 23:50:12.500 019 12612.65 17.62 54511.90 88888.00 2016-01-19 23:50:12.625 019 12612.67 17.65 54511.93 88888.00 2016-01-19 23:50:12.750 019 12612.73 17.62 54511.93 88888.00 2016-01-19 23:50:12.875 019 12612.70 17.57 54511.88 88888.00 2016-01-19 23:50:13.000 019 12612.62 17.60 54511.85 88888.00 2016-01-19 23:50:13.125 019 12612.73 17.62 54511.88 88888.00 2016-01-19 23:50:13.250 019 12612.77 17.65 54511.90 88888.00 2016-01-19 23:50:13.375 019 12612.75 17.65 54511.93 88888.00 2016-01-19 23:50:13.500 019 12612.73 17.65 54511.90 88888.00 2016-01-19 23:50:13.625 019 12612.73 17.68 54511.88 88888.00 2016-01-19 23:50:13.750 019 12612.70 17.65 54511.88 88888.00 2016-01-19 23:50:13.875 019 12612.62 17.65 54511.90 88888.00 2016-01-19 23:50:14.000 019 12612.65 17.65 54511.90 88888.00 2016-01-19 23:50:14.125 019 12612.73 17.68 54511.90 88888.00 2016-01-19 23:50:14.250 019 12612.73 17.62 54511.88 88888.00 2016-01-19 23:50:14.375 019 12612.73 17.68 54511.90 88888.00 2016-01-19 23:50:14.500 019 12612.70 17.68 54511.88 88888.00 2016-01-19 23:50:14.625 019 12612.73 17.68 54511.85 88888.00 2016-01-19 23:50:14.750 019 12612.70 17.70 54511.88 88888.00 2016-01-19 23:50:14.875 019 12612.73 17.65 54511.90 88888.00 2016-01-19 23:50:15.000 019 12612.77 17.68 54511.85 88888.00 2016-01-19 23:50:15.125 019 12612.83 17.65 54511.88 88888.00 2016-01-19 23:50:15.250 019 12612.85 17.62 54511.88 88888.00 2016-01-19 23:50:15.375 019 12612.77 17.62 54511.85 88888.00 2016-01-19 23:50:15.500 019 12612.73 17.62 54511.82 88888.00 2016-01-19 23:50:15.625 019 12612.73 17.62 54511.85 88888.00 2016-01-19 23:50:15.750 019 12612.75 17.62 54511.82 88888.00 2016-01-19 23:50:15.875 019 12612.75 17.62 54511.82 88888.00 2016-01-19 23:50:16.000 019 12612.70 17.62 54511.82 88888.00 2016-01-19 23:50:16.125 019 12612.67 17.65 54511.88 88888.00 2016-01-19 23:50:16.250 019 12612.67 17.68 54511.85 88888.00 2016-01-19 23:50:16.375 019 12612.67 17.68 54511.85 88888.00 2016-01-19 23:50:16.500 019 12612.70 17.68 54511.88 88888.00 2016-01-19 23:50:16.625 019 12612.67 17.68 54511.88 88888.00 2016-01-19 23:50:16.750 019 12612.62 17.68 54511.88 88888.00 2016-01-19 23:50:16.875 019 12612.67 17.68 54511.88 88888.00 2016-01-19 23:50:17.000 019 12612.65 17.65 54511.82 88888.00 2016-01-19 23:50:17.125 019 12612.65 17.65 54511.85 88888.00 2016-01-19 23:50:17.250 019 12612.65 17.70 54511.85 88888.00 2016-01-19 23:50:17.375 019 12612.65 17.68 54511.82 88888.00 2016-01-19 23:50:17.500 019 12612.62 17.68 54511.82 88888.00 2016-01-19 23:50:17.625 019 12612.58 17.73 54511.85 88888.00 2016-01-19 23:50:17.750 019 12612.62 17.70 54511.88 88888.00 2016-01-19 23:50:17.875 019 12612.62 17.70 54511.88 88888.00 2016-01-19 23:50:18.000 019 12612.65 17.73 54511.85 88888.00 2016-01-19 23:50:18.125 019 12612.67 17.73 54511.85 88888.00 2016-01-19 23:50:18.250 019 12612.65 17.70 54511.85 88888.00 2016-01-19 23:50:18.375 019 12612.65 17.70 54511.85 88888.00 2016-01-19 23:50:18.500 019 12612.67 17.70 54511.85 88888.00 2016-01-19 23:50:18.625 019 12612.65 17.70 54511.85 88888.00 2016-01-19 23:50:18.750 019 12612.73 17.68 54511.85 88888.00 2016-01-19 23:50:18.875 019 12612.62 17.65 54511.80 88888.00 2016-01-19 23:50:19.000 019 12612.62 17.68 54511.82 88888.00 2016-01-19 23:50:19.125 019 12612.65 17.73 54511.85 88888.00 2016-01-19 23:50:19.250 019 12612.70 17.70 54511.85 88888.00 2016-01-19 23:50:19.375 019 12612.70 17.73 54511.88 88888.00 2016-01-19 23:50:19.500 019 12612.62 17.70 54511.85 88888.00 2016-01-19 23:50:19.625 019 12612.65 17.68 54511.85 88888.00 2016-01-19 23:50:19.750 019 12612.67 17.70 54511.82 88888.00 2016-01-19 23:50:19.875 019 12612.65 17.68 54511.85 88888.00 2016-01-19 23:50:20.000 019 12612.58 17.70 54511.82 88888.00 2016-01-19 23:50:20.125 019 12612.55 17.73 54511.82 88888.00 2016-01-19 23:50:20.250 019 12612.52 17.70 54511.82 88888.00 2016-01-19 23:50:20.375 019 12612.60 17.73 54511.85 88888.00 2016-01-19 23:50:20.500 019 12612.58 17.70 54511.82 88888.00 2016-01-19 23:50:20.625 019 12612.62 17.65 54511.82 88888.00 2016-01-19 23:50:20.750 019 12612.62 17.68 54511.85 88888.00 2016-01-19 23:50:20.875 019 12612.65 17.68 54511.85 88888.00 2016-01-19 23:50:21.000 019 12612.60 17.65 54511.85 88888.00 2016-01-19 23:50:21.125 019 12612.65 17.68 54511.85 88888.00 2016-01-19 23:50:21.250 019 12612.73 17.68 54511.82 88888.00 2016-01-19 23:50:21.375 019 12612.62 17.70 54511.82 88888.00 2016-01-19 23:50:21.500 019 12612.60 17.68 54511.82 88888.00 2016-01-19 23:50:21.625 019 12612.62 17.70 54511.85 88888.00 2016-01-19 23:50:21.750 019 12612.58 17.68 54511.82 88888.00 2016-01-19 23:50:21.875 019 12612.55 17.70 54511.85 88888.00 2016-01-19 23:50:22.000 019 12612.58 17.70 54511.85 88888.00 2016-01-19 23:50:22.125 019 12612.65 17.73 54511.88 88888.00 2016-01-19 23:50:22.250 019 12612.60 17.68 54511.85 88888.00 2016-01-19 23:50:22.375 019 12612.58 17.68 54511.82 88888.00 2016-01-19 23:50:22.500 019 12612.55 17.68 54511.80 88888.00 2016-01-19 23:50:22.625 019 12612.55 17.68 54511.82 88888.00 2016-01-19 23:50:22.750 019 12612.65 17.68 54511.85 88888.00 2016-01-19 23:50:22.875 019 12612.67 17.70 54511.82 88888.00 2016-01-19 23:50:23.000 019 12612.62 17.70 54511.85 88888.00 2016-01-19 23:50:23.125 019 12612.62 17.68 54511.88 88888.00 2016-01-19 23:50:23.250 019 12612.67 17.65 54511.85 88888.00 2016-01-19 23:50:23.375 019 12612.62 17.68 54511.82 88888.00 2016-01-19 23:50:23.500 019 12612.58 17.65 54511.82 88888.00 2016-01-19 23:50:23.625 019 12612.58 17.65 54511.80 88888.00 2016-01-19 23:50:23.750 019 12612.52 17.62 54511.82 88888.00 2016-01-19 23:50:23.875 019 12612.52 17.65 54511.82 88888.00 2016-01-19 23:50:24.000 019 12612.52 17.68 54511.82 88888.00 2016-01-19 23:50:24.125 019 12612.58 17.68 54511.88 88888.00 2016-01-19 23:50:24.250 019 12612.60 17.65 54511.82 88888.00 2016-01-19 23:50:24.375 019 12612.60 17.65 54511.82 88888.00 2016-01-19 23:50:24.500 019 12612.58 17.65 54511.82 88888.00 2016-01-19 23:50:24.625 019 12612.58 17.62 54511.82 88888.00 2016-01-19 23:50:24.750 019 12612.58 17.62 54511.82 88888.00 2016-01-19 23:50:24.875 019 12612.60 17.62 54511.85 88888.00 2016-01-19 23:50:25.000 019 12612.62 17.65 54511.82 88888.00 2016-01-19 23:50:25.125 019 12612.55 17.65 54511.85 88888.00 2016-01-19 23:50:25.250 019 12612.50 17.65 54511.85 88888.00 2016-01-19 23:50:25.375 019 12612.52 17.65 54511.80 88888.00 2016-01-19 23:50:25.500 019 12612.52 17.65 54511.78 88888.00 2016-01-19 23:50:25.625 019 12612.52 17.62 54511.78 88888.00 2016-01-19 23:50:25.750 019 12612.52 17.62 54511.82 88888.00 2016-01-19 23:50:25.875 019 12612.55 17.62 54511.85 88888.00 2016-01-19 23:50:26.000 019 12612.62 17.60 54511.82 88888.00 2016-01-19 23:50:26.125 019 12612.60 17.60 54511.82 88888.00 2016-01-19 23:50:26.250 019 12612.65 17.60 54511.82 88888.00 2016-01-19 23:50:26.375 019 12612.65 17.60 54511.80 88888.00 2016-01-19 23:50:26.500 019 12612.55 17.60 54511.80 88888.00 2016-01-19 23:50:26.625 019 12612.50 17.60 54511.82 88888.00 2016-01-19 23:50:26.750 019 12612.58 17.60 54511.82 88888.00 2016-01-19 23:50:26.875 019 12612.58 17.62 54511.82 88888.00 2016-01-19 23:50:27.000 019 12612.60 17.62 54511.80 88888.00 2016-01-19 23:50:27.125 019 12612.52 17.60 54511.82 88888.00 2016-01-19 23:50:27.250 019 12612.48 17.60 54511.82 88888.00 2016-01-19 23:50:27.375 019 12612.50 17.62 54511.82 88888.00 2016-01-19 23:50:27.500 019 12612.50 17.62 54511.82 88888.00 2016-01-19 23:50:27.625 019 12612.50 17.60 54511.82 88888.00 2016-01-19 23:50:27.750 019 12612.52 17.60 54511.82 88888.00 2016-01-19 23:50:27.875 019 12612.55 17.62 54511.85 88888.00 2016-01-19 23:50:28.000 019 12612.58 17.62 54511.85 88888.00 2016-01-19 23:50:28.125 019 12612.52 17.62 54511.82 88888.00 2016-01-19 23:50:28.250 019 12612.45 17.57 54511.80 88888.00 2016-01-19 23:50:28.375 019 12612.50 17.60 54511.82 88888.00 2016-01-19 23:50:28.500 019 12612.52 17.65 54511.85 88888.00 2016-01-19 23:50:28.625 019 12612.52 17.65 54511.82 88888.00 2016-01-19 23:50:28.750 019 12612.50 17.65 54511.82 88888.00 2016-01-19 23:50:28.875 019 12612.48 17.62 54511.80 88888.00 2016-01-19 23:50:29.000 019 12612.50 17.60 54511.80 88888.00 2016-01-19 23:50:29.125 019 12612.52 17.60 54511.85 88888.00 2016-01-19 23:50:29.250 019 12612.52 17.57 54511.85 88888.00 2016-01-19 23:50:29.375 019 12612.52 17.62 54511.85 88888.00 2016-01-19 23:50:29.500 019 12612.55 17.62 54511.88 88888.00 2016-01-19 23:50:29.625 019 12612.55 17.62 54511.85 88888.00 2016-01-19 23:50:29.750 019 12612.55 17.62 54511.82 88888.00 2016-01-19 23:50:29.875 019 12612.50 17.65 54511.82 88888.00 2016-01-19 23:50:30.000 019 12612.50 17.62 54511.82 88888.00 2016-01-19 23:50:30.125 019 12612.55 17.62 54511.85 88888.00 2016-01-19 23:50:30.250 019 12612.52 17.65 54511.85 88888.00 2016-01-19 23:50:30.375 019 12612.52 17.68 54511.88 88888.00 2016-01-19 23:50:30.500 019 12612.48 17.68 54511.82 88888.00 2016-01-19 23:50:30.625 019 12612.48 17.68 54511.82 88888.00 2016-01-19 23:50:30.750 019 12612.45 17.70 54511.82 88888.00 2016-01-19 23:50:30.875 019 12612.48 17.68 54511.85 88888.00 2016-01-19 23:50:31.000 019 12612.45 17.65 54511.85 88888.00 2016-01-19 23:50:31.125 019 12612.50 17.65 54511.88 88888.00 2016-01-19 23:50:31.250 019 12612.50 17.62 54511.85 88888.00 2016-01-19 23:50:31.375 019 12612.52 17.62 54511.82 88888.00 2016-01-19 23:50:31.500 019 12612.50 17.62 54511.82 88888.00 2016-01-19 23:50:31.625 019 12612.45 17.60 54511.88 88888.00 2016-01-19 23:50:31.750 019 12612.48 17.62 54511.85 88888.00 2016-01-19 23:50:31.875 019 12612.45 17.65 54511.85 88888.00 2016-01-19 23:50:32.000 019 12612.45 17.62 54511.85 88888.00 2016-01-19 23:50:32.125 019 12612.42 17.60 54511.88 88888.00 2016-01-19 23:50:32.250 019 12612.40 17.60 54511.85 88888.00 2016-01-19 23:50:32.375 019 12612.42 17.62 54511.80 88888.00 2016-01-19 23:50:32.500 019 12612.50 17.62 54511.78 88888.00 2016-01-19 23:50:32.625 019 12612.55 17.65 54511.82 88888.00 2016-01-19 23:50:32.750 019 12612.48 17.65 54511.85 88888.00 2016-01-19 23:50:32.875 019 12612.42 17.62 54511.85 88888.00 2016-01-19 23:50:33.000 019 12612.50 17.60 54511.80 88888.00 2016-01-19 23:50:33.125 019 12612.58 17.60 54511.82 88888.00 2016-01-19 23:50:33.250 019 12612.50 17.60 54511.85 88888.00 2016-01-19 23:50:33.375 019 12612.42 17.60 54511.82 88888.00 2016-01-19 23:50:33.500 019 12612.40 17.62 54511.85 88888.00 2016-01-19 23:50:33.625 019 12612.42 17.62 54511.82 88888.00 2016-01-19 23:50:33.750 019 12612.52 17.65 54511.85 88888.00 2016-01-19 23:50:33.875 019 12612.52 17.62 54511.85 88888.00 2016-01-19 23:50:34.000 019 12612.48 17.62 54511.85 88888.00 2016-01-19 23:50:34.125 019 12612.45 17.62 54511.85 88888.00 2016-01-19 23:50:34.250 019 12612.40 17.62 54511.82 88888.00 2016-01-19 23:50:34.375 019 12612.42 17.60 54511.82 88888.00 2016-01-19 23:50:34.500 019 12612.48 17.57 54511.82 88888.00 2016-01-19 23:50:34.625 019 12612.45 17.57 54511.80 88888.00 2016-01-19 23:50:34.750 019 12612.40 17.60 54511.82 88888.00 2016-01-19 23:50:34.875 019 12612.42 17.60 54511.82 88888.00 2016-01-19 23:50:35.000 019 12612.40 17.60 54511.82 88888.00 2016-01-19 23:50:35.125 019 12612.35 17.60 54511.82 88888.00 2016-01-19 23:50:35.250 019 12612.35 17.57 54511.80 88888.00 2016-01-19 23:50:35.375 019 12612.40 17.57 54511.80 88888.00 2016-01-19 23:50:35.500 019 12612.48 17.60 54511.82 88888.00 2016-01-19 23:50:35.625 019 12612.55 17.60 54511.82 88888.00 2016-01-19 23:50:35.750 019 12612.42 17.57 54511.80 88888.00 2016-01-19 23:50:35.875 019 12612.40 17.57 54511.82 88888.00 2016-01-19 23:50:36.000 019 12612.38 17.55 54511.82 88888.00 2016-01-19 23:50:36.125 019 12612.38 17.55 54511.85 88888.00 2016-01-19 23:50:36.250 019 12612.38 17.55 54511.85 88888.00 2016-01-19 23:50:36.375 019 12612.38 17.60 54511.88 88888.00 2016-01-19 23:50:36.500 019 12612.38 17.57 54511.85 88888.00 2016-01-19 23:50:36.625 019 12612.40 17.55 54511.85 88888.00 2016-01-19 23:50:36.750 019 12612.40 17.55 54511.85 88888.00 2016-01-19 23:50:36.875 019 12612.35 17.57 54511.85 88888.00 2016-01-19 23:50:37.000 019 12612.38 17.57 54511.82 88888.00 2016-01-19 23:50:37.125 019 12612.42 17.55 54511.82 88888.00 2016-01-19 23:50:37.250 019 12612.40 17.55 54511.85 88888.00 2016-01-19 23:50:37.375 019 12612.45 17.60 54511.85 88888.00 2016-01-19 23:50:37.500 019 12612.52 17.57 54511.85 88888.00 2016-01-19 23:50:37.625 019 12612.52 17.55 54511.85 88888.00 2016-01-19 23:50:37.750 019 12612.50 17.52 54511.85 88888.00 2016-01-19 23:50:37.875 019 12612.48 17.55 54511.82 88888.00 2016-01-19 23:50:38.000 019 12612.48 17.55 54511.82 88888.00 2016-01-19 23:50:38.125 019 12612.48 17.55 54511.85 88888.00 2016-01-19 23:50:38.250 019 12612.42 17.52 54511.82 88888.00 2016-01-19 23:50:38.375 019 12612.45 17.55 54511.80 88888.00 2016-01-19 23:50:38.500 019 12612.45 17.55 54511.82 88888.00 2016-01-19 23:50:38.625 019 12612.45 17.55 54511.85 88888.00 2016-01-19 23:50:38.750 019 12612.48 17.55 54511.85 88888.00 2016-01-19 23:50:38.875 019 12612.45 17.52 54511.82 88888.00 2016-01-19 23:50:39.000 019 12612.42 17.55 54511.82 88888.00 2016-01-19 23:50:39.125 019 12612.45 17.52 54511.82 88888.00 2016-01-19 23:50:39.250 019 12612.45 17.55 54511.82 88888.00 2016-01-19 23:50:39.375 019 12612.45 17.55 54511.82 88888.00 2016-01-19 23:50:39.500 019 12612.42 17.52 54511.85 88888.00 2016-01-19 23:50:39.625 019 12612.42 17.52 54511.85 88888.00 2016-01-19 23:50:39.750 019 12612.35 17.52 54511.85 88888.00 2016-01-19 23:50:39.875 019 12612.33 17.52 54511.80 88888.00 2016-01-19 23:50:40.000 019 12612.38 17.52 54511.80 88888.00 2016-01-19 23:50:40.125 019 12612.42 17.52 54511.78 88888.00 2016-01-19 23:50:40.250 019 12612.42 17.50 54511.80 88888.00 2016-01-19 23:50:40.375 019 12612.42 17.50 54511.80 88888.00 2016-01-19 23:50:40.500 019 12612.38 17.50 54511.80 88888.00 2016-01-19 23:50:40.625 019 12612.38 17.50 54511.80 88888.00 2016-01-19 23:50:40.750 019 12612.40 17.50 54511.80 88888.00 2016-01-19 23:50:40.875 019 12612.40 17.52 54511.82 88888.00 2016-01-19 23:50:41.000 019 12612.42 17.52 54511.80 88888.00 2016-01-19 23:50:41.125 019 12612.42 17.50 54511.78 88888.00 2016-01-19 23:50:41.250 019 12612.38 17.50 54511.82 88888.00 2016-01-19 23:50:41.375 019 12612.40 17.50 54511.80 88888.00 2016-01-19 23:50:41.500 019 12612.42 17.52 54511.82 88888.00 2016-01-19 23:50:41.625 019 12612.40 17.50 54511.82 88888.00 2016-01-19 23:50:41.750 019 12612.30 17.48 54511.80 88888.00 2016-01-19 23:50:41.875 019 12612.38 17.50 54511.82 88888.00 2016-01-19 23:50:42.000 019 12612.45 17.50 54511.78 88888.00 2016-01-19 23:50:42.125 019 12612.45 17.52 54511.82 88888.00 2016-01-19 23:50:42.250 019 12612.48 17.52 54511.82 88888.00 2016-01-19 23:50:42.375 019 12612.42 17.50 54511.82 88888.00 2016-01-19 23:50:42.500 019 12612.40 17.48 54511.85 88888.00 2016-01-19 23:50:42.625 019 12612.33 17.48 54511.85 88888.00 2016-01-19 23:50:42.750 019 12612.30 17.48 54511.85 88888.00 2016-01-19 23:50:42.875 019 12612.35 17.50 54511.85 88888.00 2016-01-19 23:50:43.000 019 12612.40 17.50 54511.82 88888.00 2016-01-19 23:50:43.125 019 12612.42 17.50 54511.82 88888.00 2016-01-19 23:50:43.250 019 12612.42 17.52 54511.85 88888.00 2016-01-19 23:50:43.375 019 12612.42 17.52 54511.85 88888.00 2016-01-19 23:50:43.500 019 12612.40 17.52 54511.85 88888.00 2016-01-19 23:50:43.625 019 12612.42 17.52 54511.82 88888.00 2016-01-19 23:50:43.750 019 12612.48 17.52 54511.82 88888.00 2016-01-19 23:50:43.875 019 12612.48 17.55 54511.80 88888.00 2016-01-19 23:50:44.000 019 12612.48 17.52 54511.80 88888.00 2016-01-19 23:50:44.125 019 12612.50 17.52 54511.82 88888.00 2016-01-19 23:50:44.250 019 12612.48 17.50 54511.82 88888.00 2016-01-19 23:50:44.375 019 12612.50 17.55 54511.80 88888.00 2016-01-19 23:50:44.500 019 12612.48 17.52 54511.80 88888.00 2016-01-19 23:50:44.625 019 12612.45 17.52 54511.80 88888.00 2016-01-19 23:50:44.750 019 12612.42 17.55 54511.80 88888.00 2016-01-19 23:50:44.875 019 12612.40 17.52 54511.82 88888.00 2016-01-19 23:50:45.000 019 12612.35 17.52 54511.80 88888.00 2016-01-19 23:50:45.125 019 12612.38 17.55 54511.82 88888.00 2016-01-19 23:50:45.250 019 12612.33 17.55 54511.82 88888.00 2016-01-19 23:50:45.375 019 12612.35 17.52 54511.78 88888.00 2016-01-19 23:50:45.500 019 12612.35 17.55 54511.80 88888.00 2016-01-19 23:50:45.625 019 12612.38 17.55 54511.80 88888.00 2016-01-19 23:50:45.750 019 12612.40 17.55 54511.78 88888.00 2016-01-19 23:50:45.875 019 12612.40 17.57 54511.78 88888.00 2016-01-19 23:50:46.000 019 12612.35 17.57 54511.78 88888.00 2016-01-19 23:50:46.125 019 12612.33 17.55 54511.80 88888.00 2016-01-19 23:50:46.250 019 12612.40 17.57 54511.80 88888.00 2016-01-19 23:50:46.375 019 12612.42 17.57 54511.78 88888.00 2016-01-19 23:50:46.500 019 12612.40 17.57 54511.80 88888.00 2016-01-19 23:50:46.625 019 12612.38 17.52 54511.80 88888.00 2016-01-19 23:50:46.750 019 12612.40 17.55 54511.78 88888.00 2016-01-19 23:50:46.875 019 12612.40 17.60 54511.80 88888.00 2016-01-19 23:50:47.000 019 12612.40 17.57 54511.80 88888.00 2016-01-19 23:50:47.125 019 12612.40 17.55 54511.80 88888.00 2016-01-19 23:50:47.250 019 12612.35 17.52 54511.78 88888.00 2016-01-19 23:50:47.375 019 12612.38 17.52 54511.80 88888.00 2016-01-19 23:50:47.500 019 12612.33 17.52 54511.80 88888.00 2016-01-19 23:50:47.625 019 12612.35 17.52 54511.78 88888.00 2016-01-19 23:50:47.750 019 12612.35 17.52 54511.78 88888.00 2016-01-19 23:50:47.875 019 12612.40 17.55 54511.78 88888.00 2016-01-19 23:50:48.000 019 12612.40 17.52 54511.78 88888.00 2016-01-19 23:50:48.125 019 12612.38 17.50 54511.78 88888.00 2016-01-19 23:50:48.250 019 12612.33 17.52 54511.78 88888.00 2016-01-19 23:50:48.375 019 12612.30 17.55 54511.78 88888.00 2016-01-19 23:50:48.500 019 12612.30 17.55 54511.75 88888.00 2016-01-19 23:50:48.625 019 12612.38 17.55 54511.78 88888.00 2016-01-19 23:50:48.750 019 12612.40 17.52 54511.80 88888.00 2016-01-19 23:50:48.875 019 12612.30 17.52 54511.78 88888.00 2016-01-19 23:50:49.000 019 12612.27 17.52 54511.80 88888.00 2016-01-19 23:50:49.125 019 12612.30 17.50 54511.78 88888.00 2016-01-19 23:50:49.250 019 12612.35 17.50 54511.78 88888.00 2016-01-19 23:50:49.375 019 12612.42 17.50 54511.75 88888.00 2016-01-19 23:50:49.500 019 12612.42 17.50 54511.75 88888.00 2016-01-19 23:50:49.625 019 12612.33 17.50 54511.72 88888.00 2016-01-19 23:50:49.750 019 12612.38 17.52 54511.75 88888.00 2016-01-19 23:50:49.875 019 12612.38 17.52 54511.75 88888.00 2016-01-19 23:50:50.000 019 12612.35 17.52 54511.72 88888.00 2016-01-19 23:50:50.125 019 12612.33 17.52 54511.70 88888.00 2016-01-19 23:50:50.250 019 12612.25 17.50 54511.72 88888.00 2016-01-19 23:50:50.375 019 12612.33 17.55 54511.72 88888.00 2016-01-19 23:50:50.500 019 12612.40 17.55 54511.72 88888.00 2016-01-19 23:50:50.625 019 12612.33 17.52 54511.70 88888.00 2016-01-19 23:50:50.750 019 12612.25 17.52 54511.70 88888.00 2016-01-19 23:50:50.875 019 12612.33 17.55 54511.72 88888.00 2016-01-19 23:50:51.000 019 12612.38 17.57 54511.72 88888.00 2016-01-19 23:50:51.125 019 12612.40 17.52 54511.70 88888.00 2016-01-19 23:50:51.250 019 12612.33 17.52 54511.68 88888.00 2016-01-19 23:50:51.375 019 12612.33 17.55 54511.72 88888.00 2016-01-19 23:50:51.500 019 12612.35 17.55 54511.72 88888.00 2016-01-19 23:50:51.625 019 12612.38 17.55 54511.75 88888.00 2016-01-19 23:50:51.750 019 12612.40 17.57 54511.78 88888.00 2016-01-19 23:50:51.875 019 12612.38 17.55 54511.72 88888.00 2016-01-19 23:50:52.000 019 12612.40 17.50 54511.70 88888.00 2016-01-19 23:50:52.125 019 12612.42 17.52 54511.72 88888.00 2016-01-19 23:50:52.250 019 12612.42 17.57 54511.75 88888.00 2016-01-19 23:50:52.375 019 12612.48 17.60 54511.70 88888.00 2016-01-19 23:50:52.500 019 12612.52 17.60 54511.72 88888.00 2016-01-19 23:50:52.625 019 12612.55 17.55 54511.70 88888.00 2016-01-19 23:50:52.750 019 12612.55 17.57 54511.72 88888.00 2016-01-19 23:50:52.875 019 12612.55 17.60 54511.72 88888.00 2016-01-19 23:50:53.000 019 12612.55 17.60 54511.72 88888.00 2016-01-19 23:50:53.125 019 12612.52 17.60 54511.72 88888.00 2016-01-19 23:50:53.250 019 12612.48 17.57 54511.70 88888.00 2016-01-19 23:50:53.375 019 12612.45 17.55 54511.65 88888.00 2016-01-19 23:50:53.500 019 12612.42 17.57 54511.68 88888.00 2016-01-19 23:50:53.625 019 12612.45 17.60 54511.70 88888.00 2016-01-19 23:50:53.750 019 12612.52 17.60 54511.70 88888.00 2016-01-19 23:50:53.875 019 12612.52 17.55 54511.68 88888.00 2016-01-19 23:50:54.000 019 12612.48 17.55 54511.68 88888.00 2016-01-19 23:50:54.125 019 12612.48 17.60 54511.70 88888.00 2016-01-19 23:50:54.250 019 12612.48 17.60 54511.72 88888.00 2016-01-19 23:50:54.375 019 12612.50 17.60 54511.68 88888.00 2016-01-19 23:50:54.500 019 12612.50 17.60 54511.68 88888.00 2016-01-19 23:50:54.625 019 12612.55 17.60 54511.68 88888.00 2016-01-19 23:50:54.750 019 12612.60 17.60 54511.70 88888.00 2016-01-19 23:50:54.875 019 12612.60 17.60 54511.68 88888.00 2016-01-19 23:50:55.000 019 12612.55 17.57 54511.65 88888.00 2016-01-19 23:50:55.125 019 12612.45 17.60 54511.62 88888.00 2016-01-19 23:50:55.250 019 12612.42 17.57 54511.65 88888.00 2016-01-19 23:50:55.375 019 12612.50 17.60 54511.68 88888.00 2016-01-19 23:50:55.500 019 12612.58 17.60 54511.62 88888.00 2016-01-19 23:50:55.625 019 12612.55 17.60 54511.62 88888.00 2016-01-19 23:50:55.750 019 12612.50 17.62 54511.62 88888.00 2016-01-19 23:50:55.875 019 12612.48 17.65 54511.65 88888.00 2016-01-19 23:50:56.000 019 12612.52 17.68 54511.65 88888.00 2016-01-19 23:50:56.125 019 12612.55 17.68 54511.65 88888.00 2016-01-19 23:50:56.250 019 12612.58 17.65 54511.65 88888.00 2016-01-19 23:50:56.375 019 12612.58 17.65 54511.65 88888.00 2016-01-19 23:50:56.500 019 12612.60 17.68 54511.65 88888.00 2016-01-19 23:50:56.625 019 12612.60 17.68 54511.65 88888.00 2016-01-19 23:50:56.750 019 12612.60 17.70 54511.65 88888.00 2016-01-19 23:50:56.875 019 12612.58 17.68 54511.65 88888.00 2016-01-19 23:50:57.000 019 12612.60 17.65 54511.65 88888.00 2016-01-19 23:50:57.125 019 12612.58 17.65 54511.65 88888.00 2016-01-19 23:50:57.250 019 12612.52 17.70 54511.62 88888.00 2016-01-19 23:50:57.375 019 12612.50 17.70 54511.62 88888.00 2016-01-19 23:50:57.500 019 12612.52 17.68 54511.65 88888.00 2016-01-19 23:50:57.625 019 12612.58 17.65 54511.65 88888.00 2016-01-19 23:50:57.750 019 12612.52 17.70 54511.68 88888.00 2016-01-19 23:50:57.875 019 12612.50 17.73 54511.68 88888.00 2016-01-19 23:50:58.000 019 12612.55 17.70 54511.65 88888.00 2016-01-19 23:50:58.125 019 12612.60 17.73 54511.68 88888.00 2016-01-19 23:50:58.250 019 12612.55 17.73 54511.68 88888.00 2016-01-19 23:50:58.375 019 12612.60 17.75 54511.65 88888.00 2016-01-19 23:50:58.500 019 12612.62 17.75 54511.65 88888.00 2016-01-19 23:50:58.625 019 12612.62 17.75 54511.65 88888.00 2016-01-19 23:50:58.750 019 12612.58 17.75 54511.65 88888.00 2016-01-19 23:50:58.875 019 12612.55 17.75 54511.65 88888.00 2016-01-19 23:50:59.000 019 12612.52 17.75 54511.65 88888.00 2016-01-19 23:50:59.125 019 12612.55 17.77 54511.65 88888.00 2016-01-19 23:50:59.250 019 12612.62 17.73 54511.62 88888.00 2016-01-19 23:50:59.375 019 12612.65 17.73 54511.62 88888.00 2016-01-19 23:50:59.500 019 12612.58 17.75 54511.60 88888.00 2016-01-19 23:50:59.625 019 12612.50 17.75 54511.60 88888.00 2016-01-19 23:50:59.750 019 12612.48 17.77 54511.65 88888.00 2016-01-19 23:50:59.875 019 12612.48 17.75 54511.65 88888.00 2016-01-19 23:51:00.000 019 12612.48 17.73 54511.60 88888.00 2016-01-19 23:51:00.125 019 12612.50 17.70 54511.60 88888.00 2016-01-19 23:51:00.250 019 12612.50 17.70 54511.60 88888.00 2016-01-19 23:51:00.375 019 12612.55 17.75 54511.62 88888.00 2016-01-19 23:51:00.500 019 12612.58 17.75 54511.65 88888.00 2016-01-19 23:51:00.625 019 12612.60 17.77 54511.65 88888.00 2016-01-19 23:51:00.750 019 12612.58 17.80 54511.62 88888.00 2016-01-19 23:51:00.875 019 12612.58 17.77 54511.65 88888.00 2016-01-19 23:51:01.000 019 12612.60 17.73 54511.62 88888.00 2016-01-19 23:51:01.125 019 12612.50 17.70 54511.60 88888.00 2016-01-19 23:51:01.250 019 12612.58 17.75 54511.65 88888.00 2016-01-19 23:51:01.375 019 12612.62 17.77 54511.65 88888.00 2016-01-19 23:51:01.500 019 12612.58 17.73 54511.65 88888.00 2016-01-19 23:51:01.625 019 12612.60 17.73 54511.65 88888.00 2016-01-19 23:51:01.750 019 12612.65 17.75 54511.62 88888.00 2016-01-19 23:51:01.875 019 12612.67 17.75 54511.62 88888.00 2016-01-19 23:51:02.000 019 12612.60 17.75 54511.60 88888.00 2016-01-19 23:51:02.125 019 12612.60 17.75 54511.57 88888.00 2016-01-19 23:51:02.250 019 12612.67 17.77 54511.62 88888.00 2016-01-19 23:51:02.375 019 12612.67 17.75 54511.62 88888.00 2016-01-19 23:51:02.500 019 12612.60 17.73 54511.60 88888.00 2016-01-19 23:51:02.625 019 12612.60 17.75 54511.60 88888.00 2016-01-19 23:51:02.750 019 12612.60 17.75 54511.60 88888.00 2016-01-19 23:51:02.875 019 12612.58 17.75 54511.62 88888.00 2016-01-19 23:51:03.000 019 12612.58 17.75 54511.60 88888.00 2016-01-19 23:51:03.125 019 12612.60 17.73 54511.62 88888.00 2016-01-19 23:51:03.250 019 12612.58 17.70 54511.60 88888.00 2016-01-19 23:51:03.375 019 12612.60 17.70 54511.60 88888.00 2016-01-19 23:51:03.500 019 12612.62 17.73 54511.60 88888.00 2016-01-19 23:51:03.625 019 12612.62 17.75 54511.62 88888.00 2016-01-19 23:51:03.750 019 12612.65 17.75 54511.62 88888.00 2016-01-19 23:51:03.875 019 12612.60 17.75 54511.60 88888.00 2016-01-19 23:51:04.000 019 12612.60 17.73 54511.62 88888.00 2016-01-19 23:51:04.125 019 12612.65 17.75 54511.62 88888.00 2016-01-19 23:51:04.250 019 12612.62 17.73 54511.62 88888.00 2016-01-19 23:51:04.375 019 12612.60 17.75 54511.62 88888.00 2016-01-19 23:51:04.500 019 12612.60 17.75 54511.62 88888.00 2016-01-19 23:51:04.625 019 12612.62 17.73 54511.60 88888.00 2016-01-19 23:51:04.750 019 12612.60 17.75 54511.57 88888.00 2016-01-19 23:51:04.875 019 12612.60 17.73 54511.57 88888.00 2016-01-19 23:51:05.000 019 12612.58 17.73 54511.57 88888.00 2016-01-19 23:51:05.125 019 12612.52 17.73 54511.57 88888.00 2016-01-19 23:51:05.250 019 12612.50 17.75 54511.60 88888.00 2016-01-19 23:51:05.375 019 12612.50 17.75 54511.60 88888.00 2016-01-19 23:51:05.500 019 12612.48 17.70 54511.57 88888.00 2016-01-19 23:51:05.625 019 12612.50 17.68 54511.57 88888.00 2016-01-19 23:51:05.750 019 12612.52 17.70 54511.57 88888.00 2016-01-19 23:51:05.875 019 12612.52 17.73 54511.62 88888.00 2016-01-19 23:51:06.000 019 12612.58 17.73 54511.62 88888.00 2016-01-19 23:51:06.125 019 12612.55 17.68 54511.60 88888.00 2016-01-19 23:51:06.250 019 12612.52 17.65 54511.60 88888.00 2016-01-19 23:51:06.375 019 12612.55 17.68 54511.57 88888.00 2016-01-19 23:51:06.500 019 12612.48 17.68 54511.57 88888.00 2016-01-19 23:51:06.625 019 12612.48 17.68 54511.57 88888.00 2016-01-19 23:51:06.750 019 12612.50 17.73 54511.60 88888.00 2016-01-19 23:51:06.875 019 12612.58 17.75 54511.60 88888.00 2016-01-19 23:51:07.000 019 12612.60 17.70 54511.55 88888.00 2016-01-19 23:51:07.125 019 12612.60 17.70 54511.57 88888.00 2016-01-19 23:51:07.250 019 12612.55 17.65 54511.57 88888.00 2016-01-19 23:51:07.375 019 12612.50 17.65 54511.57 88888.00 2016-01-19 23:51:07.500 019 12612.52 17.68 54511.57 88888.00 2016-01-19 23:51:07.625 019 12612.52 17.70 54511.60 88888.00 2016-01-19 23:51:07.750 019 12612.55 17.68 54511.60 88888.00 2016-01-19 23:51:07.875 019 12612.58 17.70 54511.57 88888.00 2016-01-19 23:51:08.000 019 12612.50 17.68 54511.55 88888.00 2016-01-19 23:51:08.125 019 12612.45 17.68 54511.57 88888.00 2016-01-19 23:51:08.250 019 12612.45 17.68 54511.57 88888.00 2016-01-19 23:51:08.375 019 12612.52 17.65 54511.55 88888.00 2016-01-19 23:51:08.500 019 12612.58 17.65 54511.55 88888.00 2016-01-19 23:51:08.625 019 12612.62 17.65 54511.60 88888.00 2016-01-19 23:51:08.750 019 12612.62 17.65 54511.57 88888.00 2016-01-19 23:51:08.875 019 12612.58 17.65 54511.57 88888.00 2016-01-19 23:51:09.000 019 12612.55 17.62 54511.57 88888.00 2016-01-19 23:51:09.125 019 12612.65 17.65 54511.57 88888.00 2016-01-19 23:51:09.250 019 12612.60 17.68 54511.55 88888.00 2016-01-19 23:51:09.375 019 12612.58 17.70 54511.55 88888.00 2016-01-19 23:51:09.500 019 12612.58 17.65 54511.57 88888.00 2016-01-19 23:51:09.625 019 12612.62 17.65 54511.57 88888.00 2016-01-19 23:51:09.750 019 12612.60 17.68 54511.57 88888.00 2016-01-19 23:51:09.875 019 12612.60 17.70 54511.57 88888.00 2016-01-19 23:51:10.000 019 12612.65 17.73 54511.57 88888.00 2016-01-19 23:51:10.125 019 12612.70 17.73 54511.57 88888.00 2016-01-19 23:51:10.250 019 12612.65 17.70 54511.57 88888.00 2016-01-19 23:51:10.375 019 12612.60 17.68 54511.55 88888.00 2016-01-19 23:51:10.500 019 12612.52 17.70 54511.55 88888.00 2016-01-19 23:51:10.625 019 12612.55 17.73 54511.57 88888.00 2016-01-19 23:51:10.750 019 12612.55 17.75 54511.57 88888.00 2016-01-19 23:51:10.875 019 12612.58 17.70 54511.57 88888.00 2016-01-19 23:51:11.000 019 12612.50 17.68 54511.57 88888.00 2016-01-19 23:51:11.125 019 12612.40 17.70 54511.55 88888.00 2016-01-19 23:51:11.250 019 12612.48 17.70 54511.55 88888.00 2016-01-19 23:51:11.375 019 12612.55 17.70 54511.55 88888.00 2016-01-19 23:51:11.500 019 12612.55 17.73 54511.53 88888.00 2016-01-19 23:51:11.625 019 12612.52 17.70 54511.55 88888.00 2016-01-19 23:51:11.750 019 12612.48 17.70 54511.57 88888.00 2016-01-19 23:51:11.875 019 12612.50 17.73 54511.55 88888.00 2016-01-19 23:51:12.000 019 12612.50 17.73 54511.55 88888.00 2016-01-19 23:51:12.125 019 12612.45 17.70 54511.55 88888.00 2016-01-19 23:51:12.250 019 12612.50 17.70 54511.57 88888.00 2016-01-19 23:51:12.375 019 12612.52 17.75 54511.55 88888.00 2016-01-19 23:51:12.500 019 12612.48 17.73 54511.53 88888.00 2016-01-19 23:51:12.625 019 12612.55 17.75 54511.57 88888.00 2016-01-19 23:51:12.750 019 12612.60 17.77 54511.57 88888.00 2016-01-19 23:51:12.875 019 12612.50 17.75 54511.57 88888.00 2016-01-19 23:51:13.000 019 12612.42 17.68 54511.55 88888.00 2016-01-19 23:51:13.125 019 12612.45 17.70 54511.55 88888.00 2016-01-19 23:51:13.250 019 12612.52 17.68 54511.55 88888.00 2016-01-19 23:51:13.375 019 12612.50 17.73 54511.55 88888.00 2016-01-19 23:51:13.500 019 12612.48 17.73 54511.55 88888.00 2016-01-19 23:51:13.625 019 12612.50 17.75 54511.57 88888.00 2016-01-19 23:51:13.750 019 12612.55 17.75 54511.57 88888.00 2016-01-19 23:51:13.875 019 12612.52 17.75 54511.57 88888.00 2016-01-19 23:51:14.000 019 12612.52 17.75 54511.55 88888.00 2016-01-19 23:51:14.125 019 12612.48 17.70 54511.53 88888.00 2016-01-19 23:51:14.250 019 12612.50 17.65 54511.55 88888.00 2016-01-19 23:51:14.375 019 12612.58 17.68 54511.53 88888.00 2016-01-19 23:51:14.500 019 12612.52 17.70 54511.53 88888.00 2016-01-19 23:51:14.625 019 12612.50 17.77 54511.55 88888.00 2016-01-19 23:51:14.750 019 12612.55 17.80 54511.53 88888.00 2016-01-19 23:51:14.875 019 12612.55 17.77 54511.53 88888.00 2016-01-19 23:51:15.000 019 12612.58 17.80 54511.53 88888.00 2016-01-19 23:51:15.125 019 12612.58 17.82 54511.53 88888.00 2016-01-19 23:51:15.250 019 12612.50 17.82 54511.53 88888.00 2016-01-19 23:51:15.375 019 12612.48 17.80 54511.50 88888.00 2016-01-19 23:51:15.500 019 12612.42 17.77 54511.50 88888.00 2016-01-19 23:51:15.625 019 12612.48 17.80 54511.53 88888.00 2016-01-19 23:51:15.750 019 12612.60 17.82 54511.55 88888.00 2016-01-19 23:51:15.875 019 12612.62 17.80 54511.53 88888.00 2016-01-19 23:51:16.000 019 12612.60 17.77 54511.53 88888.00 2016-01-19 23:51:16.125 019 12612.50 17.73 54511.55 88888.00 2016-01-19 23:51:16.250 019 12612.48 17.70 54511.53 88888.00 2016-01-19 23:51:16.375 019 12612.48 17.70 54511.50 88888.00 2016-01-19 23:51:16.500 019 12612.52 17.75 54511.55 88888.00 2016-01-19 23:51:16.625 019 12612.58 17.77 54511.55 88888.00 2016-01-19 23:51:16.750 019 12612.65 17.77 54511.55 88888.00 2016-01-19 23:51:16.875 019 12612.62 17.75 54511.55 88888.00 2016-01-19 23:51:17.000 019 12612.60 17.75 54511.50 88888.00 2016-01-19 23:51:17.125 019 12612.65 17.75 54511.55 88888.00 2016-01-19 23:51:17.250 019 12612.60 17.75 54511.53 88888.00 2016-01-19 23:51:17.375 019 12612.60 17.80 54511.50 88888.00 2016-01-19 23:51:17.500 019 12612.60 17.80 54511.53 88888.00 2016-01-19 23:51:17.625 019 12612.58 17.80 54511.53 88888.00 2016-01-19 23:51:17.750 019 12612.58 17.77 54511.53 88888.00 2016-01-19 23:51:17.875 019 12612.58 17.80 54511.53 88888.00 2016-01-19 23:51:18.000 019 12612.60 17.80 54511.53 88888.00 2016-01-19 23:51:18.125 019 12612.60 17.80 54511.50 88888.00 2016-01-19 23:51:18.250 019 12612.58 17.80 54511.53 88888.00 2016-01-19 23:51:18.375 019 12612.60 17.80 54511.55 88888.00 2016-01-19 23:51:18.500 019 12612.58 17.77 54511.50 88888.00 2016-01-19 23:51:18.625 019 12612.60 17.77 54511.50 88888.00 2016-01-19 23:51:18.750 019 12612.60 17.77 54511.55 88888.00 2016-01-19 23:51:18.875 019 12612.55 17.80 54511.55 88888.00 2016-01-19 23:51:19.000 019 12612.58 17.85 54511.55 88888.00 2016-01-19 23:51:19.125 019 12612.62 17.82 54511.55 88888.00 2016-01-19 23:51:19.250 019 12612.60 17.80 54511.53 88888.00 2016-01-19 23:51:19.375 019 12612.60 17.75 54511.53 88888.00 2016-01-19 23:51:19.500 019 12612.58 17.75 54511.50 88888.00 2016-01-19 23:51:19.625 019 12612.52 17.75 54511.53 88888.00 2016-01-19 23:51:19.750 019 12612.48 17.75 54511.53 88888.00 2016-01-19 23:51:19.875 019 12612.55 17.73 54511.50 88888.00 2016-01-19 23:51:20.000 019 12612.58 17.73 54511.50 88888.00 2016-01-19 23:51:20.125 019 12612.60 17.75 54511.53 88888.00 2016-01-19 23:51:20.250 019 12612.67 17.77 54511.55 88888.00 2016-01-19 23:51:20.375 019 12612.67 17.80 54511.55 88888.00 2016-01-19 23:51:20.500 019 12612.65 17.77 54511.53 88888.00 2016-01-19 23:51:20.625 019 12612.62 17.80 54511.53 88888.00 2016-01-19 23:51:20.750 019 12612.55 17.77 54511.53 88888.00 2016-01-19 23:51:20.875 019 12612.52 17.77 54511.57 88888.00 2016-01-19 23:51:21.000 019 12612.52 17.75 54511.55 88888.00 2016-01-19 23:51:21.125 019 12612.52 17.75 54511.53 88888.00 2016-01-19 23:51:21.250 019 12612.50 17.77 54511.55 88888.00 2016-01-19 23:51:21.375 019 12612.48 17.80 54511.55 88888.00 2016-01-19 23:51:21.500 019 12612.48 17.80 54511.53 88888.00 2016-01-19 23:51:21.625 019 12612.48 17.80 54511.55 88888.00 2016-01-19 23:51:21.750 019 12612.50 17.77 54511.55 88888.00 2016-01-19 23:51:21.875 019 12612.52 17.77 54511.57 88888.00 2016-01-19 23:51:22.000 019 12612.55 17.77 54511.55 88888.00 2016-01-19 23:51:22.125 019 12612.58 17.77 54511.57 88888.00 2016-01-19 23:51:22.250 019 12612.50 17.75 54511.55 88888.00 2016-01-19 23:51:22.375 019 12612.48 17.73 54511.55 88888.00 2016-01-19 23:51:22.500 019 12612.42 17.75 54511.55 88888.00 2016-01-19 23:51:22.625 019 12612.45 17.77 54511.55 88888.00 2016-01-19 23:51:22.750 019 12612.42 17.75 54511.55 88888.00 2016-01-19 23:51:22.875 019 12612.35 17.73 54511.55 88888.00 2016-01-19 23:51:23.000 019 12612.35 17.77 54511.50 88888.00 2016-01-19 23:51:23.125 019 12612.42 17.73 54511.53 88888.00 2016-01-19 23:51:23.250 019 12612.42 17.73 54511.53 88888.00 2016-01-19 23:51:23.375 019 12612.38 17.73 54511.55 88888.00 2016-01-19 23:51:23.500 019 12612.33 17.77 54511.55 88888.00 2016-01-19 23:51:23.625 019 12612.35 17.75 54511.57 88888.00 2016-01-19 23:51:23.750 019 12612.42 17.73 54511.57 88888.00 2016-01-19 23:51:23.875 019 12612.45 17.75 54511.55 88888.00 2016-01-19 23:51:24.000 019 12612.45 17.77 54511.57 88888.00 2016-01-19 23:51:24.125 019 12612.40 17.75 54511.55 88888.00 2016-01-19 23:51:24.250 019 12612.35 17.73 54511.55 88888.00 2016-01-19 23:51:24.375 019 12612.38 17.70 54511.53 88888.00 2016-01-19 23:51:24.500 019 12612.38 17.68 54511.53 88888.00 2016-01-19 23:51:24.625 019 12612.38 17.68 54511.50 88888.00 2016-01-19 23:51:24.750 019 12612.42 17.68 54511.50 88888.00 2016-01-19 23:51:24.875 019 12612.42 17.60 54511.47 88888.00 2016-01-19 23:51:25.000 019 12612.40 17.57 54511.47 88888.00 2016-01-19 23:51:25.125 019 12612.38 17.60 54511.47 88888.00 2016-01-19 23:51:25.250 019 12612.38 17.62 54511.50 88888.00 2016-01-19 23:51:25.375 019 12612.42 17.60 54511.50 88888.00 2016-01-19 23:51:25.500 019 12612.48 17.60 54511.53 88888.00 2016-01-19 23:51:25.625 019 12612.48 17.65 54511.55 88888.00 2016-01-19 23:51:25.750 019 12612.38 17.62 54511.53 88888.00 2016-01-19 23:51:25.875 019 12612.35 17.57 54511.50 88888.00 2016-01-19 23:51:26.000 019 12612.33 17.57 54511.50 88888.00 2016-01-19 23:51:26.125 019 12612.40 17.60 54511.55 88888.00 2016-01-19 23:51:26.250 019 12612.38 17.62 54511.55 88888.00 2016-01-19 23:51:26.375 019 12612.33 17.62 54511.53 88888.00 2016-01-19 23:51:26.500 019 12612.27 17.57 54511.50 88888.00 2016-01-19 23:51:26.625 019 12612.38 17.55 54511.53 88888.00 2016-01-19 23:51:26.750 019 12612.40 17.62 54511.55 88888.00 2016-01-19 23:51:26.875 019 12612.35 17.60 54511.57 88888.00 2016-01-19 23:51:27.000 019 12612.33 17.57 54511.53 88888.00 2016-01-19 23:51:27.125 019 12612.35 17.55 54511.55 88888.00 2016-01-19 23:51:27.250 019 12612.33 17.57 54511.57 88888.00 2016-01-19 23:51:27.375 019 12612.33 17.60 54511.57 88888.00 2016-01-19 23:51:27.500 019 12612.33 17.60 54511.57 88888.00 2016-01-19 23:51:27.625 019 12612.33 17.57 54511.57 88888.00 2016-01-19 23:51:27.750 019 12612.33 17.57 54511.57 88888.00 2016-01-19 23:51:27.875 019 12612.25 17.60 54511.60 88888.00 2016-01-19 23:51:28.000 019 12612.25 17.60 54511.57 88888.00 2016-01-19 23:51:28.125 019 12612.25 17.60 54511.60 88888.00 2016-01-19 23:51:28.250 019 12612.23 17.55 54511.57 88888.00 2016-01-19 23:51:28.375 019 12612.25 17.57 54511.57 88888.00 2016-01-19 23:51:28.500 019 12612.30 17.57 54511.55 88888.00 2016-01-19 23:51:28.625 019 12612.30 17.57 54511.60 88888.00 2016-01-19 23:51:28.750 019 12612.20 17.57 54511.62 88888.00 2016-01-19 23:51:28.875 019 12612.20 17.55 54511.60 88888.00 2016-01-19 23:51:29.000 019 12612.20 17.55 54511.57 88888.00 2016-01-19 23:51:29.125 019 12612.17 17.57 54511.62 88888.00 2016-01-19 23:51:29.250 019 12612.20 17.60 54511.65 88888.00 2016-01-19 23:51:29.375 019 12612.23 17.62 54511.60 88888.00 2016-01-19 23:51:29.500 019 12612.30 17.62 54511.62 88888.00 2016-01-19 23:51:29.625 019 12612.27 17.57 54511.60 88888.00 2016-01-19 23:51:29.750 019 12612.23 17.57 54511.60 88888.00 2016-01-19 23:51:29.875 019 12612.23 17.55 54511.57 88888.00 2016-01-19 23:51:30.000 019 12612.27 17.57 54511.57 88888.00 2016-01-19 23:51:30.125 019 12612.27 17.57 54511.60 88888.00 2016-01-19 23:51:30.250 019 12612.25 17.55 54511.60 88888.00 2016-01-19 23:51:30.375 019 12612.23 17.55 54511.55 88888.00 2016-01-19 23:51:30.500 019 12612.25 17.55 54511.57 88888.00 2016-01-19 23:51:30.625 019 12612.27 17.60 54511.60 88888.00 2016-01-19 23:51:30.750 019 12612.33 17.60 54511.57 88888.00 2016-01-19 23:51:30.875 019 12612.30 17.57 54511.57 88888.00 2016-01-19 23:51:31.000 019 12612.20 17.57 54511.60 88888.00 2016-01-19 23:51:31.125 019 12612.25 17.62 54511.62 88888.00 2016-01-19 23:51:31.250 019 12612.27 17.57 54511.62 88888.00 2016-01-19 23:51:31.375 019 12612.23 17.57 54511.57 88888.00 2016-01-19 23:51:31.500 019 12612.20 17.55 54511.57 88888.00 2016-01-19 23:51:31.625 019 12612.27 17.57 54511.57 88888.00 2016-01-19 23:51:31.750 019 12612.25 17.57 54511.60 88888.00 2016-01-19 23:51:31.875 019 12612.20 17.57 54511.60 88888.00 2016-01-19 23:51:32.000 019 12612.15 17.60 54511.60 88888.00 2016-01-19 23:51:32.125 019 12612.17 17.60 54511.60 88888.00 2016-01-19 23:51:32.250 019 12612.23 17.57 54511.62 88888.00 2016-01-19 23:51:32.375 019 12612.27 17.60 54511.62 88888.00 2016-01-19 23:51:32.500 019 12612.27 17.62 54511.62 88888.00 2016-01-19 23:51:32.625 019 12612.25 17.57 54511.57 88888.00 2016-01-19 23:51:32.750 019 12612.25 17.55 54511.60 88888.00 2016-01-19 23:51:32.875 019 12612.23 17.60 54511.57 88888.00 2016-01-19 23:51:33.000 019 12612.27 17.57 54511.60 88888.00 2016-01-19 23:51:33.125 019 12612.27 17.60 54511.57 88888.00 2016-01-19 23:51:33.250 019 12612.27 17.57 54511.60 88888.00 2016-01-19 23:51:33.375 019 12612.30 17.57 54511.57 88888.00 2016-01-19 23:51:33.500 019 12612.27 17.55 54511.57 88888.00 2016-01-19 23:51:33.625 019 12612.23 17.57 54511.55 88888.00 2016-01-19 23:51:33.750 019 12612.23 17.52 54511.57 88888.00 2016-01-19 23:51:33.875 019 12612.25 17.57 54511.57 88888.00 2016-01-19 23:51:34.000 019 12612.23 17.60 54511.57 88888.00 2016-01-19 23:51:34.125 019 12612.23 17.57 54511.60 88888.00 2016-01-19 23:51:34.250 019 12612.23 17.57 54511.60 88888.00 2016-01-19 23:51:34.375 019 12612.20 17.57 54511.60 88888.00 2016-01-19 23:51:34.500 019 12612.23 17.52 54511.57 88888.00 2016-01-19 23:51:34.625 019 12612.30 17.52 54511.57 88888.00 2016-01-19 23:51:34.750 019 12612.25 17.52 54511.55 88888.00 2016-01-19 23:51:34.875 019 12612.23 17.50 54511.57 88888.00 2016-01-19 23:51:35.000 019 12612.27 17.52 54511.57 88888.00 2016-01-19 23:51:35.125 019 12612.27 17.55 54511.55 88888.00 2016-01-19 23:51:35.250 019 12612.20 17.50 54511.55 88888.00 2016-01-19 23:51:35.375 019 12612.17 17.50 54511.57 88888.00 2016-01-19 23:51:35.500 019 12612.17 17.50 54511.57 88888.00 2016-01-19 23:51:35.625 019 12612.23 17.52 54511.55 88888.00 2016-01-19 23:51:35.750 019 12612.23 17.50 54511.57 88888.00 2016-01-19 23:51:35.875 019 12612.25 17.50 54511.60 88888.00 2016-01-19 23:51:36.000 019 12612.25 17.48 54511.60 88888.00 2016-01-19 23:51:36.125 019 12612.27 17.48 54511.60 88888.00 2016-01-19 23:51:36.250 019 12612.20 17.45 54511.65 88888.00 2016-01-19 23:51:36.375 019 12612.12 17.43 54511.62 88888.00 2016-01-19 23:51:36.500 019 12612.15 17.43 54511.60 88888.00 2016-01-19 23:51:36.625 019 12612.17 17.45 54511.57 88888.00 2016-01-19 23:51:36.750 019 12612.15 17.48 54511.57 88888.00 2016-01-19 23:51:36.875 019 12612.15 17.48 54511.60 88888.00 2016-01-19 23:51:37.000 019 12612.12 17.50 54511.60 88888.00 2016-01-19 23:51:37.125 019 12612.10 17.45 54511.60 88888.00 2016-01-19 23:51:37.250 019 12612.10 17.43 54511.60 88888.00 2016-01-19 23:51:37.375 019 12612.12 17.43 54511.57 88888.00 2016-01-19 23:51:37.500 019 12612.17 17.48 54511.57 88888.00 2016-01-19 23:51:37.625 019 12612.20 17.45 54511.60 88888.00 2016-01-19 23:51:37.750 019 12612.23 17.40 54511.60 88888.00 2016-01-19 23:51:37.875 019 12612.23 17.43 54511.57 88888.00 2016-01-19 23:51:38.000 019 12612.20 17.43 54511.57 88888.00 2016-01-19 23:51:38.125 019 12612.25 17.45 54511.57 88888.00 2016-01-19 23:51:38.250 019 12612.23 17.45 54511.57 88888.00 2016-01-19 23:51:38.375 019 12612.23 17.45 54511.60 88888.00 2016-01-19 23:51:38.500 019 12612.30 17.48 54511.60 88888.00 2016-01-19 23:51:38.625 019 12612.25 17.45 54511.60 88888.00 2016-01-19 23:51:38.750 019 12612.23 17.45 54511.60 88888.00 2016-01-19 23:51:38.875 019 12612.27 17.45 54511.57 88888.00 2016-01-19 23:51:39.000 019 12612.33 17.43 54511.55 88888.00 2016-01-19 23:51:39.125 019 12612.30 17.43 54511.60 88888.00 2016-01-19 23:51:39.250 019 12612.20 17.40 54511.57 88888.00 2016-01-19 23:51:39.375 019 12612.20 17.43 54511.55 88888.00 2016-01-19 23:51:39.500 019 12612.23 17.43 54511.57 88888.00 2016-01-19 23:51:39.625 019 12612.23 17.45 54511.57 88888.00 2016-01-19 23:51:39.750 019 12612.25 17.45 54511.60 88888.00 2016-01-19 23:51:39.875 019 12612.23 17.45 54511.60 88888.00 2016-01-19 23:51:40.000 019 12612.23 17.45 54511.57 88888.00 2016-01-19 23:51:40.125 019 12612.23 17.48 54511.60 88888.00 2016-01-19 23:51:40.250 019 12612.23 17.40 54511.60 88888.00 2016-01-19 23:51:40.375 019 12612.25 17.40 54511.55 88888.00 2016-01-19 23:51:40.500 019 12612.23 17.40 54511.55 88888.00 2016-01-19 23:51:40.625 019 12612.20 17.43 54511.53 88888.00 2016-01-19 23:51:40.750 019 12612.20 17.43 54511.55 88888.00 2016-01-19 23:51:40.875 019 12612.23 17.43 54511.57 88888.00 2016-01-19 23:51:41.000 019 12612.23 17.45 54511.57 88888.00 2016-01-19 23:51:41.125 019 12612.20 17.45 54511.57 88888.00 2016-01-19 23:51:41.250 019 12612.25 17.40 54511.57 88888.00 2016-01-19 23:51:41.375 019 12612.30 17.38 54511.55 88888.00 2016-01-19 23:51:41.500 019 12612.30 17.38 54511.55 88888.00 2016-01-19 23:51:41.625 019 12612.33 17.40 54511.57 88888.00 2016-01-19 23:51:41.750 019 12612.33 17.40 54511.57 88888.00 2016-01-19 23:51:41.875 019 12612.30 17.35 54511.53 88888.00 2016-01-19 23:51:42.000 019 12612.35 17.32 54511.53 88888.00 2016-01-19 23:51:42.125 019 12612.33 17.35 54511.57 88888.00 2016-01-19 23:51:42.250 019 12612.25 17.35 54511.50 88888.00 2016-01-19 23:51:42.375 019 12612.25 17.38 54511.50 88888.00 2016-01-19 23:51:42.500 019 12612.27 17.40 54511.55 88888.00 2016-01-19 23:51:42.625 019 12612.23 17.40 54511.55 88888.00 2016-01-19 23:51:42.750 019 12612.23 17.38 54511.53 88888.00 2016-01-19 23:51:42.875 019 12612.23 17.40 54511.55 88888.00 2016-01-19 23:51:43.000 019 12612.25 17.40 54511.55 88888.00 2016-01-19 23:51:43.125 019 12612.25 17.38 54511.55 88888.00 2016-01-19 23:51:43.250 019 12612.15 17.38 54511.55 88888.00 2016-01-19 23:51:43.375 019 12612.15 17.38 54511.53 88888.00 2016-01-19 23:51:43.500 019 12612.15 17.38 54511.55 88888.00 2016-01-19 23:51:43.625 019 12612.12 17.35 54511.57 88888.00 2016-01-19 23:51:43.750 019 12612.20 17.43 54511.60 88888.00 2016-01-19 23:51:43.875 019 12612.27 17.43 54511.60 88888.00 2016-01-19 23:51:44.000 019 12612.27 17.40 54511.57 88888.00 2016-01-19 23:51:44.125 019 12612.27 17.40 54511.57 88888.00 2016-01-19 23:51:44.250 019 12612.30 17.38 54511.55 88888.00 2016-01-19 23:51:44.375 019 12612.30 17.38 54511.55 88888.00 2016-01-19 23:51:44.500 019 12612.30 17.40 54511.55 88888.00 2016-01-19 23:51:44.625 019 12612.27 17.38 54511.55 88888.00 2016-01-19 23:51:44.750 019 12612.30 17.38 54511.57 88888.00 2016-01-19 23:51:44.875 019 12612.27 17.38 54511.53 88888.00 2016-01-19 23:51:45.000 019 12612.33 17.38 54511.55 88888.00 2016-01-19 23:51:45.125 019 12612.33 17.38 54511.55 88888.00 2016-01-19 23:51:45.250 019 12612.27 17.40 54511.55 88888.00 2016-01-19 23:51:45.375 019 12612.30 17.38 54511.57 88888.00 2016-01-19 23:51:45.500 019 12612.25 17.38 54511.57 88888.00 2016-01-19 23:51:45.625 019 12612.17 17.35 54511.53 88888.00 2016-01-19 23:51:45.750 019 12612.15 17.35 54511.53 88888.00 2016-01-19 23:51:45.875 019 12612.20 17.35 54511.55 88888.00 2016-01-19 23:51:46.000 019 12612.25 17.32 54511.55 88888.00 2016-01-19 23:51:46.125 019 12612.25 17.35 54511.55 88888.00 2016-01-19 23:51:46.250 019 12612.23 17.38 54511.57 88888.00 2016-01-19 23:51:46.375 019 12612.25 17.40 54511.57 88888.00 2016-01-19 23:51:46.500 019 12612.27 17.40 54511.57 88888.00 2016-01-19 23:51:46.625 019 12612.25 17.38 54511.57 88888.00 2016-01-19 23:51:46.750 019 12612.20 17.35 54511.55 88888.00 2016-01-19 23:51:46.875 019 12612.20 17.30 54511.55 88888.00 2016-01-19 23:51:47.000 019 12612.23 17.25 54511.53 88888.00 2016-01-19 23:51:47.125 019 12612.27 17.30 54511.50 88888.00 2016-01-19 23:51:47.250 019 12612.23 17.30 54511.47 88888.00 2016-01-19 23:51:47.375 019 12612.17 17.27 54511.50 88888.00 2016-01-19 23:51:47.500 019 12612.25 17.30 54511.53 88888.00 2016-01-19 23:51:47.625 019 12612.30 17.27 54511.53 88888.00 2016-01-19 23:51:47.750 019 12612.30 17.30 54511.55 88888.00 2016-01-19 23:51:47.875 019 12612.23 17.32 54511.55 88888.00 2016-01-19 23:51:48.000 019 12612.20 17.27 54511.55 88888.00 2016-01-19 23:51:48.125 019 12612.20 17.27 54511.55 88888.00 2016-01-19 23:51:48.250 019 12612.23 17.23 54511.55 88888.00 2016-01-19 23:51:48.375 019 12612.25 17.23 54511.53 88888.00 2016-01-19 23:51:48.500 019 12612.25 17.25 54511.53 88888.00 2016-01-19 23:51:48.625 019 12612.25 17.23 54511.53 88888.00 2016-01-19 23:51:48.750 019 12612.27 17.25 54511.53 88888.00 2016-01-19 23:51:48.875 019 12612.33 17.32 54511.53 88888.00 2016-01-19 23:51:49.000 019 12612.33 17.35 54511.53 88888.00 2016-01-19 23:51:49.125 019 12612.27 17.32 54511.53 88888.00 2016-01-19 23:51:49.250 019 12612.25 17.30 54511.53 88888.00 2016-01-19 23:51:49.375 019 12612.23 17.30 54511.53 88888.00 2016-01-19 23:51:49.500 019 12612.23 17.32 54511.50 88888.00 2016-01-19 23:51:49.625 019 12612.25 17.32 54511.53 88888.00 2016-01-19 23:51:49.750 019 12612.33 17.32 54511.53 88888.00 2016-01-19 23:51:49.875 019 12612.33 17.30 54511.50 88888.00 2016-01-19 23:51:50.000 019 12612.30 17.32 54511.50 88888.00 2016-01-19 23:51:50.125 019 12612.27 17.30 54511.53 88888.00 2016-01-19 23:51:50.250 019 12612.30 17.27 54511.50 88888.00 2016-01-19 23:51:50.375 019 12612.33 17.30 54511.50 88888.00 2016-01-19 23:51:50.500 019 12612.33 17.32 54511.50 88888.00 2016-01-19 23:51:50.625 019 12612.33 17.35 54511.50 88888.00 2016-01-19 23:51:50.750 019 12612.30 17.35 54511.53 88888.00 2016-01-19 23:51:50.875 019 12612.27 17.32 54511.55 88888.00 2016-01-19 23:51:51.000 019 12612.30 17.35 54511.50 88888.00 2016-01-19 23:51:51.125 019 12612.33 17.32 54511.53 88888.00 2016-01-19 23:51:51.250 019 12612.35 17.30 54511.53 88888.00 2016-01-19 23:51:51.375 019 12612.38 17.35 54511.55 88888.00 2016-01-19 23:51:51.500 019 12612.33 17.32 54511.53 88888.00 2016-01-19 23:51:51.625 019 12612.40 17.32 54511.50 88888.00 2016-01-19 23:51:51.750 019 12612.40 17.32 54511.50 88888.00 2016-01-19 23:51:51.875 019 12612.35 17.35 54511.53 88888.00 2016-01-19 23:51:52.000 019 12612.33 17.35 54511.50 88888.00 2016-01-19 23:51:52.125 019 12612.38 17.38 54511.53 88888.00 2016-01-19 23:51:52.250 019 12612.40 17.35 54511.55 88888.00 2016-01-19 23:51:52.375 019 12612.40 17.35 54511.50 88888.00 2016-01-19 23:51:52.500 019 12612.38 17.35 54511.53 88888.00 2016-01-19 23:51:52.625 019 12612.42 17.38 54511.55 88888.00 2016-01-19 23:51:52.750 019 12612.50 17.38 54511.53 88888.00 2016-01-19 23:51:52.875 019 12612.50 17.38 54511.53 88888.00 2016-01-19 23:51:53.000 019 12612.38 17.35 54511.50 88888.00 2016-01-19 23:51:53.125 019 12612.38 17.38 54511.53 88888.00 2016-01-19 23:51:53.250 019 12612.40 17.35 54511.55 88888.00 2016-01-19 23:51:53.375 019 12612.48 17.35 54511.53 88888.00 2016-01-19 23:51:53.500 019 12612.48 17.40 54511.50 88888.00 2016-01-19 23:51:53.625 019 12612.40 17.43 54511.50 88888.00 2016-01-19 23:51:53.750 019 12612.38 17.43 54511.50 88888.00 2016-01-19 23:51:53.875 019 12612.33 17.40 54511.50 88888.00 2016-01-19 23:51:54.000 019 12612.33 17.35 54511.47 88888.00 2016-01-19 23:51:54.125 019 12612.33 17.38 54511.50 88888.00 2016-01-19 23:51:54.250 019 12612.35 17.40 54511.47 88888.00 2016-01-19 23:51:54.375 019 12612.38 17.40 54511.47 88888.00 2016-01-19 23:51:54.500 019 12612.35 17.40 54511.45 88888.00 2016-01-19 23:51:54.625 019 12612.33 17.40 54511.45 88888.00 2016-01-19 23:51:54.750 019 12612.38 17.38 54511.45 88888.00 2016-01-19 23:51:54.875 019 12612.42 17.38 54511.47 88888.00 2016-01-19 23:51:55.000 019 12612.38 17.40 54511.45 88888.00 2016-01-19 23:51:55.125 019 12612.40 17.43 54511.50 88888.00 2016-01-19 23:51:55.250 019 12612.40 17.38 54511.45 88888.00 2016-01-19 23:51:55.375 019 12612.40 17.40 54511.45 88888.00 2016-01-19 23:51:55.500 019 12612.40 17.43 54511.45 88888.00 2016-01-19 23:51:55.625 019 12612.38 17.43 54511.45 88888.00 2016-01-19 23:51:55.750 019 12612.38 17.43 54511.45 88888.00 2016-01-19 23:51:55.875 019 12612.42 17.45 54511.47 88888.00 2016-01-19 23:51:56.000 019 12612.38 17.45 54511.45 88888.00 2016-01-19 23:51:56.125 019 12612.40 17.45 54511.45 88888.00 2016-01-19 23:51:56.250 019 12612.38 17.45 54511.45 88888.00 2016-01-19 23:51:56.375 019 12612.40 17.43 54511.45 88888.00 2016-01-19 23:51:56.500 019 12612.38 17.43 54511.45 88888.00 2016-01-19 23:51:56.625 019 12612.40 17.45 54511.45 88888.00 2016-01-19 23:51:56.750 019 12612.40 17.48 54511.45 88888.00 2016-01-19 23:51:56.875 019 12612.42 17.48 54511.45 88888.00 2016-01-19 23:51:57.000 019 12612.50 17.43 54511.40 88888.00 2016-01-19 23:51:57.125 019 12612.48 17.43 54511.40 88888.00 2016-01-19 23:51:57.250 019 12612.40 17.43 54511.40 88888.00 2016-01-19 23:51:57.375 019 12612.45 17.50 54511.40 88888.00 2016-01-19 23:51:57.500 019 12612.52 17.52 54511.43 88888.00 2016-01-19 23:51:57.625 019 12612.52 17.48 54511.43 88888.00 2016-01-19 23:51:57.750 019 12612.42 17.45 54511.40 88888.00 2016-01-19 23:51:57.875 019 12612.42 17.45 54511.43 88888.00 2016-01-19 23:51:58.000 019 12612.42 17.45 54511.43 88888.00 2016-01-19 23:51:58.125 019 12612.48 17.48 54511.45 88888.00 2016-01-19 23:51:58.250 019 12612.50 17.48 54511.45 88888.00 2016-01-19 23:51:58.375 019 12612.58 17.50 54511.43 88888.00 2016-01-19 23:51:58.500 019 12612.58 17.48 54511.40 88888.00 2016-01-19 23:51:58.625 019 12612.50 17.48 54511.40 88888.00 2016-01-19 23:51:58.750 019 12612.50 17.50 54511.40 88888.00 2016-01-19 23:51:58.875 019 12612.52 17.50 54511.40 88888.00 2016-01-19 23:51:59.000 019 12612.50 17.48 54511.38 88888.00 2016-01-19 23:51:59.125 019 12612.45 17.50 54511.38 88888.00 2016-01-19 23:51:59.250 019 12612.50 17.50 54511.38 88888.00 2016-01-19 23:51:59.375 019 12612.48 17.48 54511.38 88888.00 2016-01-19 23:51:59.500 019 12612.48 17.48 54511.38 88888.00 2016-01-19 23:51:59.625 019 12612.48 17.48 54511.38 88888.00 2016-01-19 23:51:59.750 019 12612.52 17.45 54511.40 88888.00 2016-01-19 23:51:59.875 019 12612.55 17.45 54511.35 88888.00 2016-01-19 23:52:00.000 019 12612.55 17.48 54511.35 88888.00 2016-01-19 23:52:00.125 019 12612.52 17.50 54511.38 88888.00 2016-01-19 23:52:00.250 019 12612.50 17.50 54511.35 88888.00 2016-01-19 23:52:00.375 019 12612.52 17.55 54511.40 88888.00 2016-01-19 23:52:00.500 019 12612.52 17.55 54511.38 88888.00 2016-01-19 23:52:00.625 019 12612.55 17.52 54511.38 88888.00 2016-01-19 23:52:00.750 019 12612.52 17.57 54511.38 88888.00 2016-01-19 23:52:00.875 019 12612.52 17.57 54511.38 88888.00 2016-01-19 23:52:01.000 019 12612.50 17.57 54511.35 88888.00 2016-01-19 23:52:01.125 019 12612.52 17.57 54511.35 88888.00 2016-01-19 23:52:01.250 019 12612.52 17.55 54511.35 88888.00 2016-01-19 23:52:01.375 019 12612.48 17.55 54511.38 88888.00 2016-01-19 23:52:01.500 019 12612.52 17.57 54511.40 88888.00 2016-01-19 23:52:01.625 019 12612.58 17.57 54511.38 88888.00 2016-01-19 23:52:01.750 019 12612.55 17.57 54511.38 88888.00 2016-01-19 23:52:01.875 019 12612.55 17.52 54511.35 88888.00 2016-01-19 23:52:02.000 019 12612.48 17.50 54511.35 88888.00 2016-01-19 23:52:02.125 019 12612.48 17.52 54511.35 88888.00 2016-01-19 23:52:02.250 019 12612.42 17.52 54511.38 88888.00 2016-01-19 23:52:02.375 019 12612.45 17.50 54511.35 88888.00 2016-01-19 23:52:02.500 019 12612.48 17.50 54511.35 88888.00 2016-01-19 23:52:02.625 019 12612.58 17.52 54511.35 88888.00 2016-01-19 23:52:02.750 019 12612.73 17.55 54511.35 88888.00 2016-01-19 23:52:02.875 019 12612.70 17.55 54511.38 88888.00 2016-01-19 23:52:03.000 019 12612.62 17.55 54511.40 88888.00 2016-01-19 23:52:03.125 019 12612.55 17.52 54511.40 88888.00 2016-01-19 23:52:03.250 019 12612.58 17.57 54511.38 88888.00 2016-01-19 23:52:03.375 019 12612.60 17.60 54511.38 88888.00 2016-01-19 23:52:03.500 019 12612.55 17.60 54511.38 88888.00 2016-01-19 23:52:03.625 019 12612.55 17.57 54511.35 88888.00 2016-01-19 23:52:03.750 019 12612.58 17.55 54511.35 88888.00 2016-01-19 23:52:03.875 019 12612.60 17.57 54511.38 88888.00 2016-01-19 23:52:04.000 019 12612.60 17.60 54511.38 88888.00 2016-01-19 23:52:04.125 019 12612.58 17.62 54511.43 88888.00 2016-01-19 23:52:04.250 019 12612.48 17.57 54511.43 88888.00 2016-01-19 23:52:04.375 019 12612.55 17.55 54511.40 88888.00 2016-01-19 23:52:04.500 019 12612.62 17.52 54511.32 88888.00 2016-01-19 23:52:04.625 019 12612.62 17.52 54511.35 88888.00 2016-01-19 23:52:04.750 019 12612.62 17.57 54511.40 88888.00 2016-01-19 23:52:04.875 019 12612.73 17.57 54511.40 88888.00 2016-01-19 23:52:05.000 019 12612.73 17.57 54511.38 88888.00 2016-01-19 23:52:05.125 019 12612.62 17.52 54511.38 88888.00 2016-01-19 23:52:05.250 019 12612.70 17.52 54511.38 88888.00 2016-01-19 23:52:05.375 019 12612.73 17.55 54511.38 88888.00 2016-01-19 23:52:05.500 019 12612.67 17.55 54511.38 88888.00 2016-01-19 23:52:05.625 019 12612.70 17.55 54511.38 88888.00 2016-01-19 23:52:05.750 019 12612.70 17.55 54511.32 88888.00 2016-01-19 23:52:05.875 019 12612.67 17.57 54511.35 88888.00 2016-01-19 23:52:06.000 019 12612.55 17.55 54511.32 88888.00 2016-01-19 23:52:06.125 019 12612.55 17.55 54511.38 88888.00 2016-01-19 23:52:06.250 019 12612.58 17.50 54511.38 88888.00 2016-01-19 23:52:06.375 019 12612.55 17.52 54511.32 88888.00 2016-01-19 23:52:06.500 019 12612.55 17.52 54511.32 88888.00 2016-01-19 23:52:06.625 019 12612.55 17.52 54511.32 88888.00 2016-01-19 23:52:06.750 019 12612.58 17.52 54511.35 88888.00 2016-01-19 23:52:06.875 019 12612.58 17.52 54511.35 88888.00 2016-01-19 23:52:07.000 019 12612.62 17.57 54511.35 88888.00 2016-01-19 23:52:07.125 019 12612.65 17.57 54511.32 88888.00 2016-01-19 23:52:07.250 019 12612.60 17.57 54511.32 88888.00 2016-01-19 23:52:07.375 019 12612.55 17.60 54511.32 88888.00 2016-01-19 23:52:07.500 019 12612.52 17.57 54511.32 88888.00 2016-01-19 23:52:07.625 019 12612.58 17.57 54511.32 88888.00 2016-01-19 23:52:07.750 019 12612.62 17.55 54511.35 88888.00 2016-01-19 23:52:07.875 019 12612.60 17.55 54511.35 88888.00 2016-01-19 23:52:08.000 019 12612.55 17.57 54511.30 88888.00 2016-01-19 23:52:08.125 019 12612.55 17.57 54511.35 88888.00 2016-01-19 23:52:08.250 019 12612.58 17.55 54511.38 88888.00 2016-01-19 23:52:08.375 019 12612.60 17.55 54511.38 88888.00 2016-01-19 23:52:08.500 019 12612.60 17.55 54511.35 88888.00 2016-01-19 23:52:08.625 019 12612.62 17.52 54511.38 88888.00 2016-01-19 23:52:08.750 019 12612.65 17.55 54511.35 88888.00 2016-01-19 23:52:08.875 019 12612.60 17.57 54511.35 88888.00 2016-01-19 23:52:09.000 019 12612.58 17.55 54511.35 88888.00 2016-01-19 23:52:09.125 019 12612.58 17.52 54511.38 88888.00 2016-01-19 23:52:09.250 019 12612.55 17.52 54511.38 88888.00 2016-01-19 23:52:09.375 019 12612.62 17.55 54511.38 88888.00 2016-01-19 23:52:09.500 019 12612.55 17.57 54511.40 88888.00 2016-01-19 23:52:09.625 019 12612.48 17.57 54511.38 88888.00 2016-01-19 23:52:09.750 019 12612.52 17.55 54511.38 88888.00 2016-01-19 23:52:09.875 019 12612.55 17.57 54511.35 88888.00 2016-01-19 23:52:10.000 019 12612.60 17.57 54511.35 88888.00 2016-01-19 23:52:10.125 019 12612.65 17.57 54511.40 88888.00 2016-01-19 23:52:10.250 019 12612.58 17.55 54511.38 88888.00 2016-01-19 23:52:10.375 019 12612.55 17.52 54511.40 88888.00 2016-01-19 23:52:10.500 019 12612.60 17.55 54511.40 88888.00 2016-01-19 23:52:10.625 019 12612.60 17.57 54511.38 88888.00 2016-01-19 23:52:10.750 019 12612.50 17.55 54511.35 88888.00 2016-01-19 23:52:10.875 019 12612.48 17.57 54511.35 88888.00 2016-01-19 23:52:11.000 019 12612.50 17.55 54511.32 88888.00 2016-01-19 23:52:11.125 019 12612.50 17.55 54511.35 88888.00 2016-01-19 23:52:11.250 019 12612.50 17.55 54511.38 88888.00 2016-01-19 23:52:11.375 019 12612.48 17.55 54511.35 88888.00 2016-01-19 23:52:11.500 019 12612.52 17.57 54511.38 88888.00 2016-01-19 23:52:11.625 019 12612.52 17.55 54511.38 88888.00 2016-01-19 23:52:11.750 019 12612.50 17.55 54511.35 88888.00 2016-01-19 23:52:11.875 019 12612.48 17.55 54511.35 88888.00 2016-01-19 23:52:12.000 019 12612.42 17.55 54511.35 88888.00 2016-01-19 23:52:12.125 019 12612.48 17.57 54511.38 88888.00 2016-01-19 23:52:12.250 019 12612.55 17.55 54511.40 88888.00 2016-01-19 23:52:12.375 019 12612.52 17.55 54511.40 88888.00 2016-01-19 23:52:12.500 019 12612.52 17.55 54511.38 88888.00 2016-01-19 23:52:12.625 019 12612.55 17.55 54511.40 88888.00 2016-01-19 23:52:12.750 019 12612.55 17.57 54511.40 88888.00 2016-01-19 23:52:12.875 019 12612.50 17.57 54511.38 88888.00 2016-01-19 23:52:13.000 019 12612.55 17.55 54511.32 88888.00 2016-01-19 23:52:13.125 019 12612.55 17.55 54511.35 88888.00 2016-01-19 23:52:13.250 019 12612.55 17.57 54511.35 88888.00 2016-01-19 23:52:13.375 019 12612.60 17.57 54511.35 88888.00 2016-01-19 23:52:13.500 019 12612.58 17.60 54511.35 88888.00 2016-01-19 23:52:13.625 019 12612.55 17.57 54511.35 88888.00 2016-01-19 23:52:13.750 019 12612.50 17.57 54511.38 88888.00 2016-01-19 23:52:13.875 019 12612.45 17.57 54511.40 88888.00 2016-01-19 23:52:14.000 019 12612.50 17.60 54511.43 88888.00 2016-01-19 23:52:14.125 019 12612.50 17.57 54511.43 88888.00 2016-01-19 23:52:14.250 019 12612.55 17.55 54511.40 88888.00 2016-01-19 23:52:14.375 019 12612.60 17.55 54511.38 88888.00 2016-01-19 23:52:14.500 019 12612.60 17.55 54511.38 88888.00 2016-01-19 23:52:14.625 019 12612.55 17.55 54511.38 88888.00 2016-01-19 23:52:14.750 019 12612.52 17.57 54511.38 88888.00 2016-01-19 23:52:14.875 019 12612.52 17.55 54511.35 88888.00 2016-01-19 23:52:15.000 019 12612.52 17.55 54511.38 88888.00 2016-01-19 23:52:15.125 019 12612.52 17.55 54511.38 88888.00 2016-01-19 23:52:15.250 019 12612.55 17.52 54511.35 88888.00 2016-01-19 23:52:15.375 019 12612.55 17.57 54511.35 88888.00 2016-01-19 23:52:15.500 019 12612.55 17.55 54511.38 88888.00 2016-01-19 23:52:15.625 019 12612.52 17.52 54511.38 88888.00 2016-01-19 23:52:15.750 019 12612.52 17.52 54511.35 88888.00 2016-01-19 23:52:15.875 019 12612.52 17.52 54511.38 88888.00 2016-01-19 23:52:16.000 019 12612.52 17.52 54511.40 88888.00 2016-01-19 23:52:16.125 019 12612.50 17.52 54511.40 88888.00 2016-01-19 23:52:16.250 019 12612.50 17.50 54511.40 88888.00 2016-01-19 23:52:16.375 019 12612.55 17.55 54511.38 88888.00 2016-01-19 23:52:16.500 019 12612.55 17.52 54511.35 88888.00 2016-01-19 23:52:16.625 019 12612.55 17.55 54511.38 88888.00 2016-01-19 23:52:16.750 019 12612.55 17.57 54511.38 88888.00 2016-01-19 23:52:16.875 019 12612.55 17.55 54511.38 88888.00 2016-01-19 23:52:17.000 019 12612.58 17.52 54511.38 88888.00 2016-01-19 23:52:17.125 019 12612.50 17.52 54511.38 88888.00 2016-01-19 23:52:17.250 019 12612.48 17.55 54511.38 88888.00 2016-01-19 23:52:17.375 019 12612.52 17.55 54511.38 88888.00 2016-01-19 23:52:17.500 019 12612.55 17.57 54511.38 88888.00 2016-01-19 23:52:17.625 019 12612.50 17.52 54511.38 88888.00 2016-01-19 23:52:17.750 019 12612.45 17.50 54511.35 88888.00 2016-01-19 23:52:17.875 019 12612.48 17.52 54511.38 88888.00 2016-01-19 23:52:18.000 019 12612.45 17.55 54511.40 88888.00 2016-01-19 23:52:18.125 019 12612.45 17.57 54511.43 88888.00 2016-01-19 23:52:18.250 019 12612.50 17.52 54511.43 88888.00 2016-01-19 23:52:18.375 019 12612.55 17.52 54511.43 88888.00 2016-01-19 23:52:18.500 019 12612.52 17.52 54511.40 88888.00 2016-01-19 23:52:18.625 019 12612.42 17.52 54511.38 88888.00 2016-01-19 23:52:18.750 019 12612.40 17.50 54511.38 88888.00 2016-01-19 23:52:18.875 019 12612.40 17.52 54511.43 88888.00 2016-01-19 23:52:19.000 019 12612.45 17.50 54511.40 88888.00 2016-01-19 23:52:19.125 019 12612.45 17.48 54511.43 88888.00 2016-01-19 23:52:19.250 019 12612.42 17.50 54511.38 88888.00 2016-01-19 23:52:19.375 019 12612.40 17.52 54511.40 88888.00 2016-01-19 23:52:19.500 019 12612.40 17.48 54511.38 88888.00 2016-01-19 23:52:19.625 019 12612.40 17.48 54511.38 88888.00 2016-01-19 23:52:19.750 019 12612.48 17.50 54511.40 88888.00 2016-01-19 23:52:19.875 019 12612.45 17.48 54511.40 88888.00 2016-01-19 23:52:20.000 019 12612.40 17.48 54511.40 88888.00 2016-01-19 23:52:20.125 019 12612.40 17.48 54511.40 88888.00 2016-01-19 23:52:20.250 019 12612.40 17.48 54511.40 88888.00 2016-01-19 23:52:20.375 019 12612.42 17.50 54511.40 88888.00 2016-01-19 23:52:20.500 019 12612.45 17.48 54511.38 88888.00 2016-01-19 23:52:20.625 019 12612.42 17.50 54511.38 88888.00 2016-01-19 23:52:20.750 019 12612.38 17.50 54511.40 88888.00 2016-01-19 23:52:20.875 019 12612.42 17.43 54511.38 88888.00 2016-01-19 23:52:21.000 019 12612.45 17.38 54511.40 88888.00 2016-01-19 23:52:21.125 019 12612.38 17.43 54511.40 88888.00 2016-01-19 23:52:21.250 019 12612.30 17.45 54511.40 88888.00 2016-01-19 23:52:21.375 019 12612.38 17.48 54511.40 88888.00 2016-01-19 23:52:21.500 019 12612.45 17.45 54511.38 88888.00 2016-01-19 23:52:21.625 019 12612.48 17.43 54511.38 88888.00 2016-01-19 23:52:21.750 019 12612.45 17.40 54511.40 88888.00 2016-01-19 23:52:21.875 019 12612.42 17.43 54511.43 88888.00 2016-01-19 23:52:22.000 019 12612.50 17.43 54511.43 88888.00 2016-01-19 23:52:22.125 019 12612.52 17.43 54511.38 88888.00 2016-01-19 23:52:22.250 019 12612.50 17.40 54511.38 88888.00 2016-01-19 23:52:22.375 019 12612.42 17.40 54511.38 88888.00 2016-01-19 23:52:22.500 019 12612.42 17.38 54511.40 88888.00 2016-01-19 23:52:22.625 019 12612.40 17.35 54511.43 88888.00 2016-01-19 23:52:22.750 019 12612.40 17.40 54511.43 88888.00 2016-01-19 23:52:22.875 019 12612.40 17.40 54511.45 88888.00 2016-01-19 23:52:23.000 019 12612.45 17.43 54511.43 88888.00 2016-01-19 23:52:23.125 019 12612.48 17.40 54511.43 88888.00 2016-01-19 23:52:23.250 019 12612.42 17.38 54511.43 88888.00 2016-01-19 23:52:23.375 019 12612.40 17.38 54511.43 88888.00 2016-01-19 23:52:23.500 019 12612.45 17.43 54511.40 88888.00 2016-01-19 23:52:23.625 019 12612.48 17.48 54511.40 88888.00 2016-01-19 23:52:23.750 019 12612.48 17.43 54511.38 88888.00 2016-01-19 23:52:23.875 019 12612.42 17.43 54511.38 88888.00 2016-01-19 23:52:24.000 019 12612.40 17.45 54511.38 88888.00 2016-01-19 23:52:24.125 019 12612.40 17.45 54511.40 88888.00 2016-01-19 23:52:24.250 019 12612.35 17.40 54511.38 88888.00 2016-01-19 23:52:24.375 019 12612.40 17.40 54511.40 88888.00 2016-01-19 23:52:24.500 019 12612.48 17.40 54511.40 88888.00 2016-01-19 23:52:24.625 019 12612.50 17.43 54511.40 88888.00 2016-01-19 23:52:24.750 019 12612.42 17.43 54511.40 88888.00 2016-01-19 23:52:24.875 019 12612.35 17.43 54511.38 88888.00 2016-01-19 23:52:25.000 019 12612.35 17.43 54511.38 88888.00 2016-01-19 23:52:25.125 019 12612.38 17.40 54511.38 88888.00 2016-01-19 23:52:25.250 019 12612.40 17.38 54511.38 88888.00 2016-01-19 23:52:25.375 019 12612.38 17.40 54511.38 88888.00 2016-01-19 23:52:25.500 019 12612.38 17.43 54511.40 88888.00 2016-01-19 23:52:25.625 019 12612.35 17.40 54511.38 88888.00 2016-01-19 23:52:25.750 019 12612.33 17.40 54511.40 88888.00 2016-01-19 23:52:25.875 019 12612.33 17.38 54511.38 88888.00 2016-01-19 23:52:26.000 019 12612.35 17.38 54511.35 88888.00 2016-01-19 23:52:26.125 019 12612.35 17.38 54511.40 88888.00 2016-01-19 23:52:26.250 019 12612.35 17.38 54511.43 88888.00 2016-01-19 23:52:26.375 019 12612.35 17.40 54511.43 88888.00 2016-01-19 23:52:26.500 019 12612.38 17.40 54511.43 88888.00 2016-01-19 23:52:26.625 019 12612.45 17.38 54511.45 88888.00 2016-01-19 23:52:26.750 019 12612.38 17.40 54511.43 88888.00 2016-01-19 23:52:26.875 019 12612.27 17.40 54511.43 88888.00 2016-01-19 23:52:27.000 019 12612.30 17.40 54511.45 88888.00 2016-01-19 23:52:27.125 019 12612.33 17.40 54511.43 88888.00 2016-01-19 23:52:27.250 019 12612.35 17.35 54511.45 88888.00 2016-01-19 23:52:27.375 019 12612.35 17.38 54511.45 88888.00 2016-01-19 23:52:27.500 019 12612.27 17.43 54511.43 88888.00 2016-01-19 23:52:27.625 019 12612.33 17.43 54511.45 88888.00 2016-01-19 23:52:27.750 019 12612.35 17.40 54511.43 88888.00 2016-01-19 23:52:27.875 019 12612.30 17.38 54511.43 88888.00 2016-01-19 23:52:28.000 019 12612.17 17.38 54511.43 88888.00 2016-01-19 23:52:28.125 019 12612.27 17.38 54511.45 88888.00 2016-01-19 23:52:28.250 019 12612.27 17.38 54511.43 88888.00 2016-01-19 23:52:28.375 019 12612.27 17.38 54511.40 88888.00 2016-01-19 23:52:28.500 019 12612.30 17.32 54511.40 88888.00 2016-01-19 23:52:28.625 019 12612.30 17.27 54511.40 88888.00 2016-01-19 23:52:28.750 019 12612.25 17.32 54511.45 88888.00 2016-01-19 23:52:28.875 019 12612.27 17.35 54511.45 88888.00 2016-01-19 23:52:29.000 019 12612.33 17.32 54511.45 88888.00 2016-01-19 23:52:29.125 019 12612.25 17.30 54511.47 88888.00 2016-01-19 23:52:29.250 019 12612.15 17.30 54511.47 88888.00 2016-01-19 23:52:29.375 019 12612.12 17.27 54511.45 88888.00 2016-01-19 23:52:29.500 019 12612.23 17.30 54511.40 88888.00 2016-01-19 23:52:29.625 019 12612.30 17.30 54511.43 88888.00 2016-01-19 23:52:29.750 019 12612.35 17.25 54511.45 88888.00 2016-01-19 23:52:29.875 019 12612.42 17.27 54511.47 88888.00 2016-01-19 23:52:30.000 019 12612.40 17.23 54511.47 88888.00 2016-01-19 23:52:30.125 019 12612.33 17.27 54511.47 88888.00 2016-01-19 23:52:30.250 019 12612.25 17.25 54511.45 88888.00 2016-01-19 23:52:30.375 019 12612.33 17.25 54511.45 88888.00 2016-01-19 23:52:30.500 019 12612.33 17.23 54511.47 88888.00 2016-01-19 23:52:30.625 019 12612.30 17.23 54511.45 88888.00 2016-01-19 23:52:30.750 019 12612.33 17.23 54511.43 88888.00 2016-01-19 23:52:30.875 019 12612.30 17.23 54511.43 88888.00 2016-01-19 23:52:31.000 019 12612.30 17.25 54511.43 88888.00 2016-01-19 23:52:31.125 019 12612.27 17.23 54511.43 88888.00 2016-01-19 23:52:31.250 019 12612.27 17.20 54511.43 88888.00 2016-01-19 23:52:31.375 019 12612.27 17.25 54511.40 88888.00 2016-01-19 23:52:31.500 019 12612.20 17.27 54511.40 88888.00 2016-01-19 23:52:31.625 019 12612.23 17.23 54511.43 88888.00 2016-01-19 23:52:31.750 019 12612.25 17.20 54511.45 88888.00 2016-01-19 23:52:31.875 019 12612.30 17.20 54511.45 88888.00 2016-01-19 23:52:32.000 019 12612.20 17.25 54511.43 88888.00 2016-01-19 23:52:32.125 019 12612.23 17.23 54511.40 88888.00 2016-01-19 23:52:32.250 019 12612.27 17.18 54511.43 88888.00 2016-01-19 23:52:32.375 019 12612.30 17.23 54511.43 88888.00 2016-01-19 23:52:32.500 019 12612.30 17.23 54511.43 88888.00 2016-01-19 23:52:32.625 019 12612.33 17.23 54511.40 88888.00 2016-01-19 23:52:32.750 019 12612.38 17.23 54511.43 88888.00 2016-01-19 23:52:32.875 019 12612.35 17.20 54511.45 88888.00 2016-01-19 23:52:33.000 019 12612.27 17.18 54511.40 88888.00 2016-01-19 23:52:33.125 019 12612.25 17.18 54511.40 88888.00 2016-01-19 23:52:33.250 019 12612.30 17.20 54511.43 88888.00 2016-01-19 23:52:33.375 019 12612.38 17.20 54511.43 88888.00 2016-01-19 23:52:33.500 019 12612.40 17.23 54511.43 88888.00 2016-01-19 23:52:33.625 019 12612.38 17.23 54511.43 88888.00 2016-01-19 23:52:33.750 019 12612.35 17.18 54511.43 88888.00 2016-01-19 23:52:33.875 019 12612.30 17.15 54511.43 88888.00 2016-01-19 23:52:34.000 019 12612.27 17.12 54511.45 88888.00 2016-01-19 23:52:34.125 019 12612.27 17.18 54511.45 88888.00 2016-01-19 23:52:34.250 019 12612.23 17.18 54511.43 88888.00 2016-01-19 23:52:34.375 019 12612.20 17.20 54511.45 88888.00 2016-01-19 23:52:34.500 019 12612.23 17.20 54511.45 88888.00 2016-01-19 23:52:34.625 019 12612.20 17.15 54511.43 88888.00 2016-01-19 23:52:34.750 019 12612.23 17.18 54511.43 88888.00 2016-01-19 23:52:34.875 019 12612.25 17.23 54511.43 88888.00 2016-01-19 23:52:35.000 019 12612.33 17.20 54511.43 88888.00 2016-01-19 23:52:35.125 019 12612.27 17.20 54511.43 88888.00 2016-01-19 23:52:35.250 019 12612.30 17.20 54511.43 88888.00 2016-01-19 23:52:35.375 019 12612.27 17.20 54511.40 88888.00 2016-01-19 23:52:35.500 019 12612.25 17.18 54511.40 88888.00 2016-01-19 23:52:35.625 019 12612.23 17.12 54511.43 88888.00 2016-01-19 23:52:35.750 019 12612.25 17.15 54511.43 88888.00 2016-01-19 23:52:35.875 019 12612.25 17.18 54511.43 88888.00 2016-01-19 23:52:36.000 019 12612.25 17.15 54511.38 88888.00 2016-01-19 23:52:36.125 019 12612.25 17.15 54511.43 88888.00 2016-01-19 23:52:36.250 019 12612.30 17.12 54511.45 88888.00 2016-01-19 23:52:36.375 019 12612.30 17.15 54511.45 88888.00 2016-01-19 23:52:36.500 019 12612.38 17.18 54511.45 88888.00 2016-01-19 23:52:36.625 019 12612.35 17.15 54511.45 88888.00 2016-01-19 23:52:36.750 019 12612.25 17.18 54511.45 88888.00 2016-01-19 23:52:36.875 019 12612.23 17.12 54511.45 88888.00 2016-01-19 23:52:37.000 019 12612.27 17.12 54511.43 88888.00 2016-01-19 23:52:37.125 019 12612.33 17.18 54511.45 88888.00 2016-01-19 23:52:37.250 019 12612.30 17.15 54511.45 88888.00 2016-01-19 23:52:37.375 019 12612.27 17.15 54511.43 88888.00 2016-01-19 23:52:37.500 019 12612.23 17.12 54511.43 88888.00 2016-01-19 23:52:37.625 019 12612.17 17.12 54511.43 88888.00 2016-01-19 23:52:37.750 019 12612.27 17.18 54511.47 88888.00 2016-01-19 23:52:37.875 019 12612.35 17.12 54511.47 88888.00 2016-01-19 23:52:38.000 019 12612.38 17.12 54511.47 88888.00 2016-01-19 23:52:38.125 019 12612.33 17.12 54511.47 88888.00 2016-01-19 23:52:38.250 019 12612.27 17.12 54511.45 88888.00 2016-01-19 23:52:38.375 019 12612.25 17.12 54511.45 88888.00 2016-01-19 23:52:38.500 019 12612.23 17.10 54511.43 88888.00 2016-01-19 23:52:38.625 019 12612.27 17.10 54511.45 88888.00 2016-01-19 23:52:38.750 019 12612.33 17.10 54511.47 88888.00 2016-01-19 23:52:38.875 019 12612.30 17.12 54511.47 88888.00 2016-01-19 23:52:39.000 019 12612.25 17.15 54511.43 88888.00 2016-01-19 23:52:39.125 019 12612.30 17.10 54511.43 88888.00 2016-01-19 23:52:39.250 019 12612.35 17.07 54511.40 88888.00 2016-01-19 23:52:39.375 019 12612.33 17.10 54511.45 88888.00 2016-01-19 23:52:39.500 019 12612.27 17.15 54511.45 88888.00 2016-01-19 23:52:39.625 019 12612.25 17.15 54511.43 88888.00 2016-01-19 23:52:39.750 019 12612.25 17.12 54511.43 88888.00 2016-01-19 23:52:39.875 019 12612.30 17.15 54511.45 88888.00 2016-01-19 23:52:40.000 019 12612.30 17.15 54511.43 88888.00 2016-01-19 23:52:40.125 019 12612.30 17.12 54511.45 88888.00 2016-01-19 23:52:40.250 019 12612.27 17.10 54511.43 88888.00 2016-01-19 23:52:40.375 019 12612.27 17.12 54511.43 88888.00 2016-01-19 23:52:40.500 019 12612.27 17.12 54511.45 88888.00 2016-01-19 23:52:40.625 019 12612.35 17.12 54511.45 88888.00 2016-01-19 23:52:40.750 019 12612.38 17.15 54511.45 88888.00 2016-01-19 23:52:40.875 019 12612.33 17.10 54511.45 88888.00 2016-01-19 23:52:41.000 019 12612.27 17.12 54511.43 88888.00 2016-01-19 23:52:41.125 019 12612.27 17.10 54511.40 88888.00 2016-01-19 23:52:41.250 019 12612.27 17.12 54511.45 88888.00 2016-01-19 23:52:41.375 019 12612.27 17.15 54511.43 88888.00 2016-01-19 23:52:41.500 019 12612.30 17.15 54511.43 88888.00 2016-01-19 23:52:41.625 019 12612.33 17.12 54511.40 88888.00 2016-01-19 23:52:41.750 019 12612.33 17.12 54511.40 88888.00 2016-01-19 23:52:41.875 019 12612.33 17.10 54511.43 88888.00 2016-01-19 23:52:42.000 019 12612.33 17.12 54511.40 88888.00 2016-01-19 23:52:42.125 019 12612.33 17.12 54511.43 88888.00 2016-01-19 23:52:42.250 019 12612.30 17.12 54511.43 88888.00 2016-01-19 23:52:42.375 019 12612.30 17.10 54511.43 88888.00 2016-01-19 23:52:42.500 019 12612.27 17.07 54511.40 88888.00 2016-01-19 23:52:42.625 019 12612.30 17.07 54511.40 88888.00 2016-01-19 23:52:42.750 019 12612.33 17.05 54511.40 88888.00 2016-01-19 23:52:42.875 019 12612.30 17.02 54511.40 88888.00 2016-01-19 23:52:43.000 019 12612.33 17.07 54511.43 88888.00 2016-01-19 23:52:43.125 019 12612.25 17.07 54511.45 88888.00 2016-01-19 23:52:43.250 019 12612.25 17.05 54511.45 88888.00 2016-01-19 23:52:43.375 019 12612.33 17.05 54511.45 88888.00 2016-01-19 23:52:43.500 019 12612.30 17.05 54511.43 88888.00 2016-01-19 23:52:43.625 019 12612.30 17.07 54511.40 88888.00 2016-01-19 23:52:43.750 019 12612.30 17.05 54511.43 88888.00 2016-01-19 23:52:43.875 019 12612.25 17.07 54511.43 88888.00 2016-01-19 23:52:44.000 019 12612.30 17.10 54511.40 88888.00 2016-01-19 23:52:44.125 019 12612.25 17.07 54511.43 88888.00 2016-01-19 23:52:44.250 019 12612.23 17.07 54511.45 88888.00 2016-01-19 23:52:44.375 019 12612.30 17.10 54511.47 88888.00 2016-01-19 23:52:44.500 019 12612.38 17.12 54511.47 88888.00 2016-01-19 23:52:44.625 019 12612.40 17.10 54511.47 88888.00 2016-01-19 23:52:44.750 019 12612.33 17.10 54511.45 88888.00 2016-01-19 23:52:44.875 019 12612.23 17.07 54511.45 88888.00 2016-01-19 23:52:45.000 019 12612.23 17.10 54511.45 88888.00 2016-01-19 23:52:45.125 019 12612.30 17.10 54511.47 88888.00 2016-01-19 23:52:45.250 019 12612.30 17.07 54511.45 88888.00 2016-01-19 23:52:45.375 019 12612.33 17.07 54511.45 88888.00 2016-01-19 23:52:45.500 019 12612.33 17.07 54511.43 88888.00 2016-01-19 23:52:45.625 019 12612.30 17.07 54511.43 88888.00 2016-01-19 23:52:45.750 019 12612.30 17.07 54511.45 88888.00 2016-01-19 23:52:45.875 019 12612.33 17.07 54511.43 88888.00 2016-01-19 23:52:46.000 019 12612.38 17.07 54511.43 88888.00 2016-01-19 23:52:46.125 019 12612.35 17.10 54511.43 88888.00 2016-01-19 23:52:46.250 019 12612.23 17.05 54511.43 88888.00 2016-01-19 23:52:46.375 019 12612.17 17.02 54511.47 88888.00 2016-01-19 23:52:46.500 019 12612.20 17.02 54511.47 88888.00 2016-01-19 23:52:46.625 019 12612.25 17.07 54511.45 88888.00 2016-01-19 23:52:46.750 019 12612.30 17.07 54511.43 88888.00 2016-01-19 23:52:46.875 019 12612.27 17.02 54511.45 88888.00 2016-01-19 23:52:47.000 019 12612.27 17.02 54511.40 88888.00 2016-01-19 23:52:47.125 019 12612.27 17.05 54511.40 88888.00 2016-01-19 23:52:47.250 019 12612.25 17.07 54511.45 88888.00 2016-01-19 23:52:47.375 019 12612.27 17.07 54511.45 88888.00 2016-01-19 23:52:47.500 019 12612.23 17.05 54511.43 88888.00 2016-01-19 23:52:47.625 019 12612.27 17.05 54511.43 88888.00 2016-01-19 23:52:47.750 019 12612.33 17.05 54511.43 88888.00 2016-01-19 23:52:47.875 019 12612.30 17.05 54511.45 88888.00 2016-01-19 23:52:48.000 019 12612.35 17.05 54511.40 88888.00 2016-01-19 23:52:48.125 019 12612.30 17.02 54511.40 88888.00 2016-01-19 23:52:48.250 019 12612.33 17.05 54511.32 88888.00 2016-01-19 23:52:48.375 019 12612.35 17.05 54511.32 88888.00 2016-01-19 23:52:48.500 019 12612.27 17.05 54511.38 88888.00 2016-01-19 23:52:48.625 019 12612.25 17.02 54511.38 88888.00 2016-01-19 23:52:48.750 019 12612.25 17.05 54511.40 88888.00 2016-01-19 23:52:48.875 019 12612.27 17.07 54511.43 88888.00 2016-01-19 23:52:49.000 019 12612.30 17.07 54511.40 88888.00 2016-01-19 23:52:49.125 019 12612.30 17.02 54511.40 88888.00 2016-01-19 23:52:49.250 019 12612.20 17.02 54511.40 88888.00 2016-01-19 23:52:49.375 019 12612.23 17.00 54511.38 88888.00 2016-01-19 23:52:49.500 019 12612.27 17.00 54511.38 88888.00 2016-01-19 23:52:49.625 019 12612.35 17.02 54511.40 88888.00 2016-01-19 23:52:49.750 019 12612.38 17.00 54511.40 88888.00 2016-01-19 23:52:49.875 019 12612.40 17.02 54511.40 88888.00 2016-01-19 23:52:50.000 019 12612.38 17.00 54511.40 88888.00 2016-01-19 23:52:50.125 019 12612.27 16.95 54511.40 88888.00 2016-01-19 23:52:50.250 019 12612.25 16.95 54511.43 88888.00 2016-01-19 23:52:50.375 019 12612.23 16.98 54511.40 88888.00 2016-01-19 23:52:50.500 019 12612.25 16.95 54511.40 88888.00 2016-01-19 23:52:50.625 019 12612.33 16.98 54511.43 88888.00 2016-01-19 23:52:50.750 019 12612.27 16.98 54511.40 88888.00 2016-01-19 23:52:50.875 019 12612.30 16.95 54511.38 88888.00 2016-01-19 23:52:51.000 019 12612.35 16.95 54511.38 88888.00 2016-01-19 23:52:51.125 019 12612.40 16.93 54511.40 88888.00 2016-01-19 23:52:51.250 019 12612.35 16.93 54511.40 88888.00 2016-01-19 23:52:51.375 019 12612.35 16.98 54511.38 88888.00 2016-01-19 23:52:51.500 019 12612.35 17.00 54511.38 88888.00 2016-01-19 23:52:51.625 019 12612.35 17.00 54511.38 88888.00 2016-01-19 23:52:51.750 019 12612.33 16.95 54511.35 88888.00 2016-01-19 23:52:51.875 019 12612.35 16.95 54511.40 88888.00 2016-01-19 23:52:52.000 019 12612.35 16.95 54511.38 88888.00 2016-01-19 23:52:52.125 019 12612.33 16.98 54511.40 88888.00 2016-01-19 23:52:52.250 019 12612.30 16.98 54511.38 88888.00 2016-01-19 23:52:52.375 019 12612.33 16.98 54511.40 88888.00 2016-01-19 23:52:52.500 019 12612.38 16.95 54511.43 88888.00 2016-01-19 23:52:52.625 019 12612.40 16.95 54511.40 88888.00 2016-01-19 23:52:52.750 019 12612.38 16.95 54511.38 88888.00 2016-01-19 23:52:52.875 019 12612.33 16.95 54511.38 88888.00 2016-01-19 23:52:53.000 019 12612.33 16.93 54511.35 88888.00 2016-01-19 23:52:53.125 019 12612.38 16.93 54511.35 88888.00 2016-01-19 23:52:53.250 019 12612.42 16.95 54511.38 88888.00 2016-01-19 23:52:53.375 019 12612.42 16.95 54511.38 88888.00 2016-01-19 23:52:53.500 019 12612.38 16.98 54511.40 88888.00 2016-01-19 23:52:53.625 019 12612.35 17.00 54511.43 88888.00 2016-01-19 23:52:53.750 019 12612.35 16.98 54511.38 88888.00 2016-01-19 23:52:53.875 019 12612.35 16.98 54511.38 88888.00 2016-01-19 23:52:54.000 019 12612.38 16.95 54511.38 88888.00 2016-01-19 23:52:54.125 019 12612.42 16.95 54511.38 88888.00 2016-01-19 23:52:54.250 019 12612.42 16.98 54511.38 88888.00 2016-01-19 23:52:54.375 019 12612.42 16.98 54511.35 88888.00 2016-01-19 23:52:54.500 019 12612.35 16.98 54511.35 88888.00 2016-01-19 23:52:54.625 019 12612.35 17.00 54511.38 88888.00 2016-01-19 23:52:54.750 019 12612.38 16.95 54511.38 88888.00 2016-01-19 23:52:54.875 019 12612.35 16.98 54511.38 88888.00 2016-01-19 23:52:55.000 019 12612.27 16.98 54511.38 88888.00 2016-01-19 23:52:55.125 019 12612.30 16.95 54511.38 88888.00 2016-01-19 23:52:55.250 019 12612.30 16.95 54511.43 88888.00 2016-01-19 23:52:55.375 019 12612.40 16.98 54511.43 88888.00 2016-01-19 23:52:55.500 019 12612.42 16.95 54511.38 88888.00 2016-01-19 23:52:55.625 019 12612.42 16.90 54511.38 88888.00 2016-01-19 23:52:55.750 019 12612.45 16.93 54511.40 88888.00 2016-01-19 23:52:55.875 019 12612.45 16.93 54511.40 88888.00 2016-01-19 23:52:56.000 019 12612.38 16.93 54511.40 88888.00 2016-01-19 23:52:56.125 019 12612.33 16.90 54511.43 88888.00 2016-01-19 23:52:56.250 019 12612.35 16.90 54511.43 88888.00 2016-01-19 23:52:56.375 019 12612.38 16.90 54511.45 88888.00 2016-01-19 23:52:56.500 019 12612.42 16.90 54511.43 88888.00 2016-01-19 23:52:56.625 019 12612.42 16.90 54511.38 88888.00 2016-01-19 23:52:56.750 019 12612.42 16.90 54511.38 88888.00 2016-01-19 23:52:56.875 019 12612.40 16.93 54511.40 88888.00 2016-01-19 23:52:57.000 019 12612.35 16.90 54511.38 88888.00 2016-01-19 23:52:57.125 019 12612.30 16.90 54511.38 88888.00 2016-01-19 23:52:57.250 019 12612.33 16.88 54511.40 88888.00 2016-01-19 23:52:57.375 019 12612.30 16.90 54511.38 88888.00 2016-01-19 23:52:57.500 019 12612.33 16.90 54511.38 88888.00 2016-01-19 23:52:57.625 019 12612.30 16.90 54511.38 88888.00 2016-01-19 23:52:57.750 019 12612.35 16.90 54511.35 88888.00 2016-01-19 23:52:57.875 019 12612.35 16.90 54511.35 88888.00 2016-01-19 23:52:58.000 019 12612.35 16.90 54511.35 88888.00 2016-01-19 23:52:58.125 019 12612.38 16.90 54511.35 88888.00 2016-01-19 23:52:58.250 019 12612.40 16.93 54511.38 88888.00 2016-01-19 23:52:58.375 019 12612.42 16.88 54511.35 88888.00 2016-01-19 23:52:58.500 019 12612.38 16.88 54511.35 88888.00 2016-01-19 23:52:58.625 019 12612.42 16.93 54511.35 88888.00 2016-01-19 23:52:58.750 019 12612.50 16.93 54511.38 88888.00 2016-01-19 23:52:58.875 019 12612.48 16.93 54511.38 88888.00 2016-01-19 23:52:59.000 019 12612.38 16.93 54511.35 88888.00 2016-01-19 23:52:59.125 019 12612.35 16.93 54511.38 88888.00 2016-01-19 23:52:59.250 019 12612.38 16.90 54511.38 88888.00 2016-01-19 23:52:59.375 019 12612.35 16.90 54511.35 88888.00 2016-01-19 23:52:59.500 019 12612.38 16.93 54511.35 88888.00 2016-01-19 23:52:59.625 019 12612.42 16.93 54511.35 88888.00 2016-01-19 23:52:59.750 019 12612.45 16.90 54511.35 88888.00 2016-01-19 23:52:59.875 019 12612.42 16.93 54511.35 88888.00 2016-01-19 23:53:00.000 019 12612.45 16.93 54511.32 88888.00 2016-01-19 23:53:00.125 019 12612.45 16.93 54511.35 88888.00 2016-01-19 23:53:00.250 019 12612.40 16.90 54511.35 88888.00 2016-01-19 23:53:00.375 019 12612.38 16.93 54511.35 88888.00 2016-01-19 23:53:00.500 019 12612.35 16.95 54511.35 88888.00 2016-01-19 23:53:00.625 019 12612.35 16.93 54511.35 88888.00 2016-01-19 23:53:00.750 019 12612.42 16.93 54511.35 88888.00 2016-01-19 23:53:00.875 019 12612.45 16.95 54511.40 88888.00 2016-01-19 23:53:01.000 019 12612.42 16.98 54511.38 88888.00 2016-01-19 23:53:01.125 019 12612.45 16.95 54511.38 88888.00 2016-01-19 23:53:01.250 019 12612.48 16.98 54511.40 88888.00 2016-01-19 23:53:01.375 019 12612.48 16.98 54511.38 88888.00 2016-01-19 23:53:01.500 019 12612.45 17.00 54511.38 88888.00 2016-01-19 23:53:01.625 019 12612.45 17.00 54511.40 88888.00 2016-01-19 23:53:01.750 019 12612.50 17.00 54511.38 88888.00 2016-01-19 23:53:01.875 019 12612.52 16.98 54511.38 88888.00 2016-01-19 23:53:02.000 019 12612.55 16.95 54511.32 88888.00 2016-01-19 23:53:02.125 019 12612.58 16.95 54511.32 88888.00 2016-01-19 23:53:02.250 019 12612.52 16.95 54511.32 88888.00 2016-01-19 23:53:02.375 019 12612.52 16.98 54511.35 88888.00 2016-01-19 23:53:02.500 019 12612.48 17.00 54511.32 88888.00 2016-01-19 23:53:02.625 019 12612.50 16.98 54511.35 88888.00 2016-01-19 23:53:02.750 019 12612.48 17.02 54511.32 88888.00 2016-01-19 23:53:02.875 019 12612.45 17.00 54511.35 88888.00 2016-01-19 23:53:03.000 019 12612.50 16.98 54511.30 88888.00 2016-01-19 23:53:03.125 019 12612.50 16.98 54511.32 88888.00 2016-01-19 23:53:03.250 019 12612.52 16.98 54511.32 88888.00 2016-01-19 23:53:03.375 019 12612.62 17.00 54511.32 88888.00 2016-01-19 23:53:03.500 019 12612.60 17.02 54511.32 88888.00 2016-01-19 23:53:03.625 019 12612.58 17.00 54511.32 88888.00 2016-01-19 23:53:03.750 019 12612.60 16.98 54511.32 88888.00 2016-01-19 23:53:03.875 019 12612.60 17.02 54511.32 88888.00 2016-01-19 23:53:04.000 019 12612.55 17.02 54511.30 88888.00 2016-01-19 23:53:04.125 019 12612.58 17.02 54511.30 88888.00 2016-01-19 23:53:04.250 019 12612.55 16.98 54511.30 88888.00 2016-01-19 23:53:04.375 019 12612.58 16.98 54511.30 88888.00 2016-01-19 23:53:04.500 019 12612.60 16.98 54511.30 88888.00 2016-01-19 23:53:04.625 019 12612.62 16.98 54511.28 88888.00 2016-01-19 23:53:04.750 019 12612.62 16.95 54511.28 88888.00 2016-01-19 23:53:04.875 019 12612.58 16.95 54511.28 88888.00 2016-01-19 23:53:05.000 019 12612.60 16.93 54511.28 88888.00 2016-01-19 23:53:05.125 019 12612.62 16.95 54511.28 88888.00 2016-01-19 23:53:05.250 019 12612.58 16.95 54511.28 88888.00 2016-01-19 23:53:05.375 019 12612.55 16.98 54511.28 88888.00 2016-01-19 23:53:05.500 019 12612.50 17.00 54511.28 88888.00 2016-01-19 23:53:05.625 019 12612.52 17.00 54511.30 88888.00 2016-01-19 23:53:05.750 019 12612.55 17.00 54511.32 88888.00 2016-01-19 23:53:05.875 019 12612.60 16.98 54511.32 88888.00 2016-01-19 23:53:06.000 019 12612.55 16.98 54511.32 88888.00 2016-01-19 23:53:06.125 019 12612.50 17.00 54511.32 88888.00 2016-01-19 23:53:06.250 019 12612.52 16.98 54511.32 88888.00 2016-01-19 23:53:06.375 019 12612.52 16.98 54511.32 88888.00 2016-01-19 23:53:06.500 019 12612.58 16.95 54511.32 88888.00 2016-01-19 23:53:06.625 019 12612.58 16.95 54511.30 88888.00 2016-01-19 23:53:06.750 019 12612.52 16.98 54511.35 88888.00 2016-01-19 23:53:06.875 019 12612.52 16.98 54511.32 88888.00 2016-01-19 23:53:07.000 019 12612.52 16.95 54511.30 88888.00 2016-01-19 23:53:07.125 019 12612.58 16.95 54511.32 88888.00 2016-01-19 23:53:07.250 019 12612.58 17.00 54511.32 88888.00 2016-01-19 23:53:07.375 019 12612.62 16.95 54511.35 88888.00 2016-01-19 23:53:07.500 019 12612.60 16.95 54511.35 88888.00 2016-01-19 23:53:07.625 019 12612.55 17.00 54511.35 88888.00 2016-01-19 23:53:07.750 019 12612.58 16.95 54511.30 88888.00 2016-01-19 23:53:07.875 019 12612.60 16.93 54511.30 88888.00 2016-01-19 23:53:08.000 019 12612.62 16.93 54511.30 88888.00 2016-01-19 23:53:08.125 019 12612.60 16.95 54511.32 88888.00 2016-01-19 23:53:08.250 019 12612.52 16.93 54511.32 88888.00 2016-01-19 23:53:08.375 019 12612.55 16.95 54511.32 88888.00 2016-01-19 23:53:08.500 019 12612.58 16.95 54511.30 88888.00 2016-01-19 23:53:08.625 019 12612.58 16.95 54511.30 88888.00 2016-01-19 23:53:08.750 019 12612.62 16.90 54511.30 88888.00 2016-01-19 23:53:08.875 019 12612.58 16.90 54511.30 88888.00 2016-01-19 23:53:09.000 019 12612.60 16.90 54511.30 88888.00 2016-01-19 23:53:09.125 019 12612.65 16.90 54511.32 88888.00 2016-01-19 23:53:09.250 019 12612.65 16.90 54511.35 88888.00 2016-01-19 23:53:09.375 019 12612.70 16.90 54511.32 88888.00 2016-01-19 23:53:09.500 019 12612.70 16.95 54511.32 88888.00 2016-01-19 23:53:09.625 019 12612.70 16.98 54511.35 88888.00 2016-01-19 23:53:09.750 019 12612.67 16.95 54511.35 88888.00 2016-01-19 23:53:09.875 019 12612.62 16.95 54511.35 88888.00 2016-01-19 23:53:10.000 019 12612.60 16.95 54511.35 88888.00 2016-01-19 23:53:10.125 019 12612.60 16.95 54511.35 88888.00 2016-01-19 23:53:10.250 019 12612.58 16.95 54511.35 88888.00 2016-01-19 23:53:10.375 019 12612.58 16.95 54511.32 88888.00 2016-01-19 23:53:10.500 019 12612.65 16.98 54511.32 88888.00 2016-01-19 23:53:10.625 019 12612.75 17.00 54511.35 88888.00 2016-01-19 23:53:10.750 019 12612.67 16.95 54511.32 88888.00 2016-01-19 23:53:10.875 019 12612.65 16.95 54511.32 88888.00 2016-01-19 23:53:11.000 019 12612.65 16.95 54511.32 88888.00 2016-01-19 23:53:11.125 019 12612.67 16.95 54511.32 88888.00 2016-01-19 23:53:11.250 019 12612.67 16.93 54511.35 88888.00 2016-01-19 23:53:11.375 019 12612.65 16.95 54511.32 88888.00 2016-01-19 23:53:11.500 019 12612.65 16.98 54511.32 88888.00 2016-01-19 23:53:11.625 019 12612.60 16.93 54511.32 88888.00 2016-01-19 23:53:11.750 019 12612.65 16.93 54511.32 88888.00 2016-01-19 23:53:11.875 019 12612.65 16.90 54511.32 88888.00 2016-01-19 23:53:12.000 019 12612.67 16.93 54511.35 88888.00 2016-01-19 23:53:12.125 019 12612.73 16.93 54511.38 88888.00 2016-01-19 23:53:12.250 019 12612.70 16.93 54511.35 88888.00 2016-01-19 23:53:12.375 019 12612.73 16.95 54511.35 88888.00 2016-01-19 23:53:12.500 019 12612.75 16.95 54511.35 88888.00 2016-01-19 23:53:12.625 019 12612.83 16.95 54511.32 88888.00 2016-01-19 23:53:12.750 019 12612.80 16.95 54511.32 88888.00 2016-01-19 23:53:12.875 019 12612.73 16.95 54511.30 88888.00 2016-01-19 23:53:13.000 019 12612.75 16.93 54511.32 88888.00 2016-01-19 23:53:13.125 019 12612.73 16.93 54511.32 88888.00 2016-01-19 23:53:13.250 019 12612.70 16.93 54511.35 88888.00 2016-01-19 23:53:13.375 019 12612.70 16.95 54511.38 88888.00 2016-01-19 23:53:13.500 019 12612.70 16.93 54511.35 88888.00 2016-01-19 23:53:13.625 019 12612.65 16.93 54511.32 88888.00 2016-01-19 23:53:13.750 019 12612.62 16.95 54511.30 88888.00 2016-01-19 23:53:13.875 019 12612.60 16.95 54511.28 88888.00 2016-01-19 23:53:14.000 019 12612.65 16.95 54511.28 88888.00 2016-01-19 23:53:14.125 019 12612.70 16.93 54511.30 88888.00 2016-01-19 23:53:14.250 019 12612.65 16.90 54511.30 88888.00 2016-01-19 23:53:14.375 019 12612.60 16.93 54511.30 88888.00 2016-01-19 23:53:14.500 019 12612.62 16.95 54511.30 88888.00 2016-01-19 23:53:14.625 019 12612.73 17.00 54511.30 88888.00 2016-01-19 23:53:14.750 019 12612.77 16.98 54511.32 88888.00 2016-01-19 23:53:14.875 019 12612.80 16.95 54511.30 88888.00 2016-01-19 23:53:15.000 019 12612.75 16.98 54511.30 88888.00 2016-01-19 23:53:15.125 019 12612.73 16.98 54511.30 88888.00 2016-01-19 23:53:15.250 019 12612.75 16.95 54511.30 88888.00 2016-01-19 23:53:15.375 019 12612.73 16.95 54511.30 88888.00 2016-01-19 23:53:15.500 019 12612.70 16.95 54511.30 88888.00 2016-01-19 23:53:15.625 019 12612.75 16.95 54511.30 88888.00 2016-01-19 23:53:15.750 019 12612.73 16.98 54511.32 88888.00 2016-01-19 23:53:15.875 019 12612.67 17.00 54511.32 88888.00 2016-01-19 23:53:16.000 019 12612.73 16.98 54511.32 88888.00 2016-01-19 23:53:16.125 019 12612.77 16.93 54511.32 88888.00 2016-01-19 23:53:16.250 019 12612.77 16.93 54511.32 88888.00 2016-01-19 23:53:16.375 019 12612.75 16.95 54511.30 88888.00 2016-01-19 23:53:16.500 019 12612.70 16.95 54511.30 88888.00 2016-01-19 23:53:16.625 019 12612.70 16.98 54511.30 88888.00 2016-01-19 23:53:16.750 019 12612.77 16.95 54511.32 88888.00 2016-01-19 23:53:16.875 019 12612.75 16.93 54511.32 88888.00 2016-01-19 23:53:17.000 019 12612.67 16.90 54511.32 88888.00 2016-01-19 23:53:17.125 019 12612.70 16.90 54511.32 88888.00 2016-01-19 23:53:17.250 019 12612.70 16.90 54511.30 88888.00 2016-01-19 23:53:17.375 019 12612.67 16.90 54511.30 88888.00 2016-01-19 23:53:17.500 019 12612.73 16.95 54511.30 88888.00 2016-01-19 23:53:17.625 019 12612.77 16.95 54511.30 88888.00 2016-01-19 23:53:17.750 019 12612.80 16.95 54511.30 88888.00 2016-01-19 23:53:17.875 019 12612.83 16.93 54511.32 88888.00 2016-01-19 23:53:18.000 019 12612.77 16.93 54511.32 88888.00 2016-01-19 23:53:18.125 019 12612.75 16.90 54511.30 88888.00 2016-01-19 23:53:18.250 019 12612.77 16.90 54511.30 88888.00 2016-01-19 23:53:18.375 019 12612.83 16.90 54511.28 88888.00 2016-01-19 23:53:18.500 019 12612.80 16.93 54511.30 88888.00 2016-01-19 23:53:18.625 019 12612.80 16.93 54511.30 88888.00 2016-01-19 23:53:18.750 019 12612.90 16.95 54511.32 88888.00 2016-01-19 23:53:18.875 019 12612.88 16.98 54511.32 88888.00 2016-01-19 23:53:19.000 019 12612.83 16.98 54511.30 88888.00 2016-01-19 23:53:19.125 019 12612.83 16.93 54511.30 88888.00 2016-01-19 23:53:19.250 019 12612.80 16.90 54511.28 88888.00 2016-01-19 23:53:19.375 019 12612.83 16.93 54511.28 88888.00 2016-01-19 23:53:19.500 019 12612.85 16.93 54511.28 88888.00 2016-01-19 23:53:19.625 019 12612.80 16.95 54511.28 88888.00 2016-01-19 23:53:19.750 019 12612.77 16.95 54511.28 88888.00 2016-01-19 23:53:19.875 019 12612.80 16.95 54511.28 88888.00 2016-01-19 23:53:20.000 019 12612.83 16.95 54511.28 88888.00 2016-01-19 23:53:20.125 019 12612.88 16.93 54511.28 88888.00 2016-01-19 23:53:20.250 019 12612.90 16.90 54511.25 88888.00 2016-01-19 23:53:20.375 019 12612.88 16.90 54511.28 88888.00 2016-01-19 23:53:20.500 019 12612.90 16.93 54511.28 88888.00 2016-01-19 23:53:20.625 019 12612.90 16.93 54511.25 88888.00 2016-01-19 23:53:20.750 019 12612.83 16.90 54511.22 88888.00 2016-01-19 23:53:20.875 019 12612.88 16.93 54511.22 88888.00 2016-01-19 23:53:21.000 019 12612.88 16.93 54511.28 88888.00 2016-01-19 23:53:21.125 019 12612.88 16.90 54511.28 88888.00 2016-01-19 23:53:21.250 019 12612.88 16.90 54511.20 88888.00 2016-01-19 23:53:21.375 019 12612.95 16.93 54511.22 88888.00 2016-01-19 23:53:21.500 019 12612.92 16.93 54511.28 88888.00 2016-01-19 23:53:21.625 019 12612.90 16.90 54511.28 88888.00 2016-01-19 23:53:21.750 019 12612.90 16.90 54511.30 88888.00 2016-01-19 23:53:21.875 019 12612.92 16.90 54511.28 88888.00 2016-01-19 23:53:22.000 019 12612.98 16.90 54511.22 88888.00 2016-01-19 23:53:22.125 019 12612.95 16.93 54511.25 88888.00 2016-01-19 23:53:22.250 019 12612.98 16.90 54511.30 88888.00 2016-01-19 23:53:22.375 019 12613.00 16.90 54511.28 88888.00 2016-01-19 23:53:22.500 019 12613.00 16.88 54511.25 88888.00 2016-01-19 23:53:22.625 019 12613.02 16.90 54511.22 88888.00 2016-01-19 23:53:22.750 019 12612.98 16.90 54511.22 88888.00 2016-01-19 23:53:22.875 019 12612.98 16.88 54511.22 88888.00 2016-01-19 23:53:23.000 019 12613.02 16.90 54511.22 88888.00 2016-01-19 23:53:23.125 019 12613.02 16.88 54511.22 88888.00 2016-01-19 23:53:23.250 019 12612.98 16.85 54511.28 88888.00 2016-01-19 23:53:23.375 019 12613.02 16.88 54511.28 88888.00 2016-01-19 23:53:23.500 019 12613.02 16.88 54511.25 88888.00 2016-01-19 23:53:23.625 019 12612.98 16.88 54511.25 88888.00 2016-01-19 23:53:23.750 019 12613.00 16.88 54511.25 88888.00 2016-01-19 23:53:23.875 019 12613.05 16.88 54511.25 88888.00 2016-01-19 23:53:24.000 019 12613.08 16.85 54511.25 88888.00 2016-01-19 23:53:24.125 019 12613.02 16.93 54511.25 88888.00 2016-01-19 23:53:24.250 019 12613.00 16.93 54511.25 88888.00 2016-01-19 23:53:24.375 019 12613.02 16.93 54511.25 88888.00 2016-01-19 23:53:24.500 019 12613.02 16.90 54511.22 88888.00 2016-01-19 23:53:24.625 019 12613.00 16.88 54511.22 88888.00 2016-01-19 23:53:24.750 019 12613.02 16.85 54511.22 88888.00 2016-01-19 23:53:24.875 019 12613.05 16.90 54511.22 88888.00 2016-01-19 23:53:25.000 019 12613.05 16.85 54511.22 88888.00 2016-01-19 23:53:25.125 019 12613.15 16.85 54511.25 88888.00 2016-01-19 23:53:25.250 019 12613.15 16.85 54511.25 88888.00 2016-01-19 23:53:25.375 019 12613.08 16.82 54511.25 88888.00 2016-01-19 23:53:25.500 019 12613.02 16.88 54511.25 88888.00 2016-01-19 23:53:25.625 019 12613.05 16.90 54511.28 88888.00 2016-01-19 23:53:25.750 019 12613.05 16.88 54511.25 88888.00 2016-01-19 23:53:25.875 019 12613.02 16.85 54511.25 88888.00 2016-01-19 23:53:26.000 019 12613.02 16.85 54511.25 88888.00 2016-01-19 23:53:26.125 019 12613.08 16.88 54511.25 88888.00 2016-01-19 23:53:26.250 019 12613.10 16.90 54511.28 88888.00 2016-01-19 23:53:26.375 019 12613.12 16.88 54511.25 88888.00 2016-01-19 23:53:26.500 019 12613.10 16.90 54511.25 88888.00 2016-01-19 23:53:26.625 019 12613.10 16.90 54511.25 88888.00 2016-01-19 23:53:26.750 019 12613.10 16.90 54511.25 88888.00 2016-01-19 23:53:26.875 019 12613.08 16.85 54511.25 88888.00 2016-01-19 23:53:27.000 019 12613.02 16.85 54511.22 88888.00 2016-01-19 23:53:27.125 019 12613.00 16.85 54511.22 88888.00 2016-01-19 23:53:27.250 019 12612.98 16.82 54511.25 88888.00 2016-01-19 23:53:27.375 019 12613.00 16.82 54511.25 88888.00 2016-01-19 23:53:27.500 019 12613.05 16.88 54511.22 88888.00 2016-01-19 23:53:27.625 019 12613.10 16.85 54511.22 88888.00 2016-01-19 23:53:27.750 019 12613.12 16.85 54511.25 88888.00 2016-01-19 23:53:27.875 019 12613.10 16.88 54511.25 88888.00 2016-01-19 23:53:28.000 019 12613.12 16.88 54511.22 88888.00 2016-01-19 23:53:28.125 019 12613.12 16.85 54511.22 88888.00 2016-01-19 23:53:28.250 019 12613.08 16.85 54511.22 88888.00 2016-01-19 23:53:28.375 019 12613.12 16.85 54511.25 88888.00 2016-01-19 23:53:28.500 019 12613.17 16.85 54511.22 88888.00 2016-01-19 23:53:28.625 019 12613.15 16.82 54511.22 88888.00 2016-01-19 23:53:28.750 019 12613.12 16.88 54511.22 88888.00 2016-01-19 23:53:28.875 019 12613.12 16.88 54511.25 88888.00 2016-01-19 23:53:29.000 019 12613.20 16.88 54511.25 88888.00 2016-01-19 23:53:29.125 019 12613.20 16.88 54511.25 88888.00 2016-01-19 23:53:29.250 019 12613.17 16.88 54511.28 88888.00 2016-01-19 23:53:29.375 019 12613.23 16.90 54511.25 88888.00 2016-01-19 23:53:29.500 019 12613.27 16.93 54511.22 88888.00 2016-01-19 23:53:29.625 019 12613.20 16.88 54511.25 88888.00 2016-01-19 23:53:29.750 019 12613.17 16.90 54511.28 88888.00 2016-01-19 23:53:29.875 019 12613.17 16.90 54511.28 88888.00 2016-01-19 23:53:30.000 019 12613.23 16.82 54511.22 88888.00 2016-01-19 23:53:30.125 019 12613.25 16.80 54511.25 88888.00 2016-01-19 23:53:30.250 019 12613.23 16.85 54511.25 88888.00 2016-01-19 23:53:30.375 019 12613.25 16.88 54511.25 88888.00 2016-01-19 23:53:30.500 019 12613.25 16.85 54511.22 88888.00 2016-01-19 23:53:30.625 019 12613.23 16.82 54511.22 88888.00 2016-01-19 23:53:30.750 019 12613.20 16.85 54511.22 88888.00 2016-01-19 23:53:30.875 019 12613.25 16.88 54511.25 88888.00 2016-01-19 23:53:31.000 019 12613.27 16.88 54511.25 88888.00 2016-01-19 23:53:31.125 019 12613.30 16.90 54511.28 88888.00 2016-01-19 23:53:31.250 019 12613.25 16.90 54511.25 88888.00 2016-01-19 23:53:31.375 019 12613.23 16.88 54511.25 88888.00 2016-01-19 23:53:31.500 019 12613.27 16.88 54511.25 88888.00 2016-01-19 23:53:31.625 019 12613.25 16.90 54511.28 88888.00 2016-01-19 23:53:31.750 019 12613.25 16.88 54511.28 88888.00 2016-01-19 23:53:31.875 019 12613.30 16.88 54511.25 88888.00 2016-01-19 23:53:32.000 019 12613.33 16.85 54511.22 88888.00 2016-01-19 23:53:32.125 019 12613.38 16.88 54511.25 88888.00 2016-01-19 23:53:32.250 019 12613.42 16.85 54511.22 88888.00 2016-01-19 23:53:32.375 019 12613.45 16.85 54511.25 88888.00 2016-01-19 23:53:32.500 019 12613.40 16.88 54511.22 88888.00 2016-01-19 23:53:32.625 019 12613.35 16.90 54511.25 88888.00 2016-01-19 23:53:32.750 019 12613.38 16.90 54511.25 88888.00 2016-01-19 23:53:32.875 019 12613.42 16.88 54511.25 88888.00 2016-01-19 23:53:33.000 019 12613.48 16.88 54511.22 88888.00 2016-01-19 23:53:33.125 019 12613.40 16.90 54511.22 88888.00 2016-01-19 23:53:33.250 019 12613.33 16.88 54511.22 88888.00 2016-01-19 23:53:33.375 019 12613.40 16.88 54511.22 88888.00 2016-01-19 23:53:33.500 019 12613.38 16.90 54511.22 88888.00 2016-01-19 23:53:33.625 019 12613.33 16.90 54511.25 88888.00 2016-01-19 23:53:33.750 019 12613.33 16.90 54511.22 88888.00 2016-01-19 23:53:33.875 019 12613.35 16.88 54511.22 88888.00 2016-01-19 23:53:34.000 019 12613.48 16.90 54511.25 88888.00 2016-01-19 23:53:34.125 019 12613.48 16.90 54511.25 88888.00 2016-01-19 23:53:34.250 019 12613.38 16.90 54511.22 88888.00 2016-01-19 23:53:34.375 019 12613.38 16.90 54511.25 88888.00 2016-01-19 23:53:34.500 019 12613.42 16.90 54511.25 88888.00 2016-01-19 23:53:34.625 019 12613.42 16.88 54511.25 88888.00 2016-01-19 23:53:34.750 019 12613.40 16.88 54511.22 88888.00 2016-01-19 23:53:34.875 019 12613.40 16.90 54511.25 88888.00 2016-01-19 23:53:35.000 019 12613.42 16.88 54511.25 88888.00 2016-01-19 23:53:35.125 019 12613.38 16.85 54511.25 88888.00 2016-01-19 23:53:35.250 019 12613.38 16.88 54511.25 88888.00 2016-01-19 23:53:35.375 019 12613.42 16.90 54511.25 88888.00 2016-01-19 23:53:35.500 019 12613.42 16.90 54511.25 88888.00 2016-01-19 23:53:35.625 019 12613.48 16.88 54511.22 88888.00 2016-01-19 23:53:35.750 019 12613.42 16.93 54511.25 88888.00 2016-01-19 23:53:35.875 019 12613.38 16.93 54511.25 88888.00 2016-01-19 23:53:36.000 019 12613.35 16.93 54511.22 88888.00 2016-01-19 23:53:36.125 019 12613.38 16.90 54511.22 88888.00 2016-01-19 23:53:36.250 019 12613.42 16.90 54511.22 88888.00 2016-01-19 23:53:36.375 019 12613.48 16.93 54511.25 88888.00 2016-01-19 23:53:36.500 019 12613.48 16.93 54511.25 88888.00 2016-01-19 23:53:36.625 019 12613.48 16.90 54511.25 88888.00 2016-01-19 23:53:36.750 019 12613.50 16.90 54511.25 88888.00 2016-01-19 23:53:36.875 019 12613.48 16.90 54511.25 88888.00 2016-01-19 23:53:37.000 019 12613.48 16.93 54511.25 88888.00 2016-01-19 23:53:37.125 019 12613.48 16.93 54511.30 88888.00 2016-01-19 23:53:37.250 019 12613.40 16.90 54511.25 88888.00 2016-01-19 23:53:37.375 019 12613.35 16.90 54511.25 88888.00 2016-01-19 23:53:37.500 019 12613.35 16.85 54511.25 88888.00 2016-01-19 23:53:37.625 019 12613.40 16.88 54511.25 88888.00 2016-01-19 23:53:37.750 019 12613.45 16.85 54511.25 88888.00 2016-01-19 23:53:37.875 019 12613.52 16.85 54511.28 88888.00 2016-01-19 23:53:38.000 019 12613.55 16.88 54511.25 88888.00 2016-01-19 23:53:38.125 019 12613.52 16.90 54511.28 88888.00 2016-01-19 23:53:38.250 019 12613.42 16.88 54511.25 88888.00 2016-01-19 23:53:38.375 019 12613.45 16.90 54511.28 88888.00 2016-01-19 23:53:38.500 019 12613.42 16.90 54511.25 88888.00 2016-01-19 23:53:38.625 019 12613.40 16.85 54511.22 88888.00 2016-01-19 23:53:38.750 019 12613.38 16.85 54511.20 88888.00 2016-01-19 23:53:38.875 019 12613.40 16.88 54511.22 88888.00 2016-01-19 23:53:39.000 019 12613.40 16.85 54511.22 88888.00 2016-01-19 23:53:39.125 019 12613.38 16.85 54511.22 88888.00 2016-01-19 23:53:39.250 019 12613.35 16.85 54511.22 88888.00 2016-01-19 23:53:39.375 019 12613.40 16.88 54511.25 88888.00 2016-01-19 23:53:39.500 019 12613.42 16.90 54511.25 88888.00 2016-01-19 23:53:39.625 019 12613.40 16.88 54511.22 88888.00 2016-01-19 23:53:39.750 019 12613.42 16.88 54511.28 88888.00 2016-01-19 23:53:39.875 019 12613.42 16.88 54511.30 88888.00 2016-01-19 23:53:40.000 019 12613.48 16.85 54511.25 88888.00 2016-01-19 23:53:40.125 019 12613.52 16.85 54511.25 88888.00 2016-01-19 23:53:40.250 019 12613.45 16.85 54511.25 88888.00 2016-01-19 23:53:40.375 019 12613.48 16.85 54511.22 88888.00 2016-01-19 23:53:40.500 019 12613.45 16.82 54511.22 88888.00 2016-01-19 23:53:40.625 019 12613.48 16.82 54511.25 88888.00 2016-01-19 23:53:40.750 019 12613.48 16.82 54511.25 88888.00 2016-01-19 23:53:40.875 019 12613.50 16.85 54511.22 88888.00 2016-01-19 23:53:41.000 019 12613.50 16.82 54511.22 88888.00 2016-01-19 23:53:41.125 019 12613.55 16.80 54511.25 88888.00 2016-01-19 23:53:41.250 019 12613.58 16.82 54511.25 88888.00 2016-01-19 23:53:41.375 019 12613.52 16.85 54511.22 88888.00 2016-01-19 23:53:41.500 019 12613.48 16.82 54511.25 88888.00 2016-01-19 23:53:41.625 019 12613.50 16.82 54511.25 88888.00 2016-01-19 23:53:41.750 019 12613.48 16.82 54511.28 88888.00 2016-01-19 23:53:41.875 019 12613.48 16.82 54511.25 88888.00 2016-01-19 23:53:42.000 019 12613.50 16.80 54511.22 88888.00 2016-01-19 23:53:42.125 019 12613.52 16.82 54511.22 88888.00 2016-01-19 23:53:42.250 019 12613.55 16.82 54511.22 88888.00 2016-01-19 23:53:42.375 019 12613.52 16.85 54511.25 88888.00 2016-01-19 23:53:42.500 019 12613.55 16.85 54511.25 88888.00 2016-01-19 23:53:42.625 019 12613.52 16.85 54511.25 88888.00 2016-01-19 23:53:42.750 019 12613.52 16.85 54511.22 88888.00 2016-01-19 23:53:42.875 019 12613.55 16.82 54511.25 88888.00 2016-01-19 23:53:43.000 019 12613.55 16.88 54511.25 88888.00 2016-01-19 23:53:43.125 019 12613.50 16.90 54511.25 88888.00 2016-01-19 23:53:43.250 019 12613.42 16.88 54511.22 88888.00 2016-01-19 23:53:43.375 019 12613.42 16.85 54511.22 88888.00 2016-01-19 23:53:43.500 019 12613.50 16.82 54511.22 88888.00 2016-01-19 23:53:43.625 019 12613.48 16.82 54511.20 88888.00 2016-01-19 23:53:43.750 019 12613.52 16.85 54511.20 88888.00 2016-01-19 23:53:43.875 019 12613.52 16.85 54511.22 88888.00 2016-01-19 23:53:44.000 019 12613.52 16.85 54511.22 88888.00 2016-01-19 23:53:44.125 019 12613.45 16.88 54511.30 88888.00 2016-01-19 23:53:44.250 019 12613.40 16.90 54511.30 88888.00 2016-01-19 23:53:44.375 019 12613.50 16.90 54511.28 88888.00 2016-01-19 23:53:44.500 019 12613.52 16.93 54511.22 88888.00 2016-01-19 23:53:44.625 019 12613.50 16.90 54511.22 88888.00 2016-01-19 23:53:44.750 019 12613.45 16.90 54511.25 88888.00 2016-01-19 23:53:44.875 019 12613.45 16.90 54511.25 88888.00 2016-01-19 23:53:45.000 019 12613.52 16.88 54511.22 88888.00 2016-01-19 23:53:45.125 019 12613.55 16.90 54511.22 88888.00 2016-01-19 23:53:45.250 019 12613.58 16.93 54511.22 88888.00 2016-01-19 23:53:45.375 019 12613.62 16.93 54511.22 88888.00 2016-01-19 23:53:45.500 019 12613.60 16.90 54511.20 88888.00 2016-01-19 23:53:45.625 019 12613.55 16.88 54511.20 88888.00 2016-01-19 23:53:45.750 019 12613.50 16.90 54511.22 88888.00 2016-01-19 23:53:45.875 019 12613.50 16.90 54511.22 88888.00 2016-01-19 23:53:46.000 019 12613.52 16.90 54511.20 88888.00 2016-01-19 23:53:46.125 019 12613.58 16.88 54511.22 88888.00 2016-01-19 23:53:46.250 019 12613.62 16.88 54511.22 88888.00 2016-01-19 23:53:46.375 019 12613.60 16.90 54511.22 88888.00 2016-01-19 23:53:46.500 019 12613.58 16.90 54511.22 88888.00 2016-01-19 23:53:46.625 019 12613.55 16.90 54511.22 88888.00 2016-01-19 23:53:46.750 019 12613.60 16.90 54511.25 88888.00 2016-01-19 23:53:46.875 019 12613.60 16.90 54511.20 88888.00 2016-01-19 23:53:47.000 019 12613.58 16.90 54511.22 88888.00 2016-01-19 23:53:47.125 019 12613.55 16.95 54511.25 88888.00 2016-01-19 23:53:47.250 019 12613.60 16.93 54511.22 88888.00 2016-01-19 23:53:47.375 019 12613.67 16.95 54511.22 88888.00 2016-01-19 23:53:47.500 019 12613.65 16.98 54511.22 88888.00 2016-01-19 23:53:47.625 019 12613.60 16.93 54511.20 88888.00 2016-01-19 23:53:47.750 019 12613.58 16.93 54511.20 88888.00 2016-01-19 23:53:47.875 019 12613.62 16.93 54511.20 88888.00 2016-01-19 23:53:48.000 019 12613.65 16.93 54511.20 88888.00 2016-01-19 23:53:48.125 019 12613.67 16.95 54511.20 88888.00 2016-01-19 23:53:48.250 019 12613.62 16.93 54511.22 88888.00 2016-01-19 23:53:48.375 019 12613.60 16.93 54511.20 88888.00 2016-01-19 23:53:48.500 019 12613.55 16.95 54511.20 88888.00 2016-01-19 23:53:48.625 019 12613.58 16.95 54511.20 88888.00 2016-01-19 23:53:48.750 019 12613.62 16.95 54511.20 88888.00 2016-01-19 23:53:48.875 019 12613.62 16.93 54511.22 88888.00 2016-01-19 23:53:49.000 019 12613.65 17.00 54511.22 88888.00 2016-01-19 23:53:49.125 019 12613.67 16.98 54511.22 88888.00 2016-01-19 23:53:49.250 019 12613.67 16.95 54511.22 88888.00 2016-01-19 23:53:49.375 019 12613.67 16.95 54511.22 88888.00 2016-01-19 23:53:49.500 019 12613.65 16.95 54511.20 88888.00 2016-01-19 23:53:49.625 019 12613.60 16.98 54511.22 88888.00 2016-01-19 23:53:49.750 019 12613.60 16.95 54511.22 88888.00 2016-01-19 23:53:49.875 019 12613.60 16.95 54511.22 88888.00 2016-01-19 23:53:50.000 019 12613.60 16.95 54511.20 88888.00 2016-01-19 23:53:50.125 019 12613.60 16.95 54511.22 88888.00 2016-01-19 23:53:50.250 019 12613.60 16.95 54511.20 88888.00 2016-01-19 23:53:50.375 019 12613.62 17.00 54511.22 88888.00 2016-01-19 23:53:50.500 019 12613.65 17.00 54511.20 88888.00 2016-01-19 23:53:50.625 019 12613.65 16.95 54511.22 88888.00 2016-01-19 23:53:50.750 019 12613.67 16.95 54511.22 88888.00 2016-01-19 23:53:50.875 019 12613.65 16.95 54511.20 88888.00 2016-01-19 23:53:51.000 019 12613.62 16.95 54511.20 88888.00 2016-01-19 23:53:51.125 019 12613.60 16.93 54511.22 88888.00 2016-01-19 23:53:51.250 019 12613.62 16.95 54511.22 88888.00 2016-01-19 23:53:51.375 019 12613.65 16.95 54511.22 88888.00 2016-01-19 23:53:51.500 019 12613.62 16.98 54511.22 88888.00 2016-01-19 23:53:51.625 019 12613.65 17.00 54511.22 88888.00 2016-01-19 23:53:51.750 019 12613.70 16.98 54511.22 88888.00 2016-01-19 23:53:51.875 019 12613.65 16.93 54511.22 88888.00 2016-01-19 23:53:52.000 019 12613.67 16.93 54511.18 88888.00 2016-01-19 23:53:52.125 019 12613.73 16.95 54511.20 88888.00 2016-01-19 23:53:52.250 019 12613.65 16.95 54511.25 88888.00 2016-01-19 23:53:52.375 019 12613.70 16.98 54511.28 88888.00 2016-01-19 23:53:52.500 019 12613.73 16.98 54511.25 88888.00 2016-01-19 23:53:52.625 019 12613.77 16.95 54511.22 88888.00 2016-01-19 23:53:52.750 019 12613.75 16.95 54511.22 88888.00 2016-01-19 23:53:52.875 019 12613.67 16.93 54511.22 88888.00 2016-01-19 23:53:53.000 019 12613.62 16.93 54511.25 88888.00 2016-01-19 23:53:53.125 019 12613.67 16.95 54511.22 88888.00 2016-01-19 23:53:53.250 019 12613.62 16.93 54511.22 88888.00 2016-01-19 23:53:53.375 019 12613.67 16.93 54511.22 88888.00 2016-01-19 23:53:53.500 019 12613.70 16.98 54511.22 88888.00 2016-01-19 23:53:53.625 019 12613.70 16.95 54511.22 88888.00 2016-01-19 23:53:53.750 019 12613.70 16.93 54511.22 88888.00 2016-01-19 23:53:53.875 019 12613.75 16.93 54511.22 88888.00 2016-01-19 23:53:54.000 019 12613.75 16.98 54511.20 88888.00 2016-01-19 23:53:54.125 019 12613.73 16.95 54511.20 88888.00 2016-01-19 23:53:54.250 019 12613.65 16.95 54511.12 88888.00 2016-01-19 23:53:54.375 019 12613.70 16.95 54511.15 88888.00 2016-01-19 23:53:54.500 019 12613.73 16.95 54511.20 88888.00 2016-01-19 23:53:54.625 019 12613.73 16.93 54511.22 88888.00 2016-01-19 23:53:54.750 019 12613.75 16.90 54511.20 88888.00 2016-01-19 23:53:54.875 019 12613.77 16.90 54511.20 88888.00 2016-01-19 23:53:55.000 019 12613.80 16.93 54511.20 88888.00 2016-01-19 23:53:55.125 019 12613.83 16.93 54511.25 88888.00 2016-01-19 23:53:55.250 019 12613.75 16.90 54511.22 88888.00 2016-01-19 23:53:55.375 019 12613.70 16.88 54511.22 88888.00 2016-01-19 23:53:55.500 019 12613.70 16.90 54511.22 88888.00 2016-01-19 23:53:55.625 019 12613.75 16.93 54511.25 88888.00 2016-01-19 23:53:55.750 019 12613.80 16.90 54511.25 88888.00 2016-01-19 23:53:55.875 019 12613.75 16.90 54511.22 88888.00 2016-01-19 23:53:56.000 019 12613.65 16.88 54511.20 88888.00 2016-01-19 23:53:56.125 019 12613.70 16.93 54511.22 88888.00 2016-01-19 23:53:56.250 019 12613.77 16.93 54511.22 88888.00 2016-01-19 23:53:56.375 019 12613.83 16.93 54511.22 88888.00 2016-01-19 23:53:56.500 019 12613.85 16.93 54511.25 88888.00 2016-01-19 23:53:56.625 019 12613.80 16.98 54511.25 88888.00 2016-01-19 23:53:56.750 019 12613.83 16.93 54511.25 88888.00 2016-01-19 23:53:56.875 019 12613.90 16.93 54511.25 88888.00 2016-01-19 23:53:57.000 019 12613.88 16.90 54511.22 88888.00 2016-01-19 23:53:57.125 019 12613.80 16.90 54511.20 88888.00 2016-01-19 23:53:57.250 019 12613.83 16.85 54511.22 88888.00 2016-01-19 23:53:57.375 019 12613.85 16.90 54511.20 88888.00 2016-01-19 23:53:57.500 019 12613.90 16.93 54511.22 88888.00 2016-01-19 23:53:57.625 019 12613.90 16.93 54511.22 88888.00 2016-01-19 23:53:57.750 019 12613.85 16.93 54511.25 88888.00 2016-01-19 23:53:57.875 019 12613.77 16.93 54511.25 88888.00 2016-01-19 23:53:58.000 019 12613.73 16.90 54511.20 88888.00 2016-01-19 23:53:58.125 019 12613.75 16.93 54511.22 88888.00 2016-01-19 23:53:58.250 019 12613.80 16.95 54511.25 88888.00 2016-01-19 23:53:58.375 019 12613.92 16.95 54511.25 88888.00 2016-01-19 23:53:58.500 019 12613.95 16.95 54511.25 88888.00 2016-01-19 23:53:58.625 019 12613.92 16.93 54511.22 88888.00 2016-01-19 23:53:58.750 019 12613.92 16.93 54511.25 88888.00 2016-01-19 23:53:58.875 019 12613.92 16.93 54511.22 88888.00 2016-01-19 23:53:59.000 019 12613.90 16.93 54511.22 88888.00 2016-01-19 23:53:59.125 019 12613.92 16.93 54511.22 88888.00 2016-01-19 23:53:59.250 019 12613.90 16.95 54511.25 88888.00 2016-01-19 23:53:59.375 019 12613.95 16.95 54511.25 88888.00 2016-01-19 23:53:59.500 019 12613.98 16.95 54511.22 88888.00 2016-01-19 23:53:59.625 019 12613.92 16.95 54511.22 88888.00 2016-01-19 23:53:59.750 019 12613.92 16.98 54511.20 88888.00 2016-01-19 23:53:59.875 019 12613.95 17.00 54511.22 88888.00 2016-01-19 23:54:00.000 019 12613.95 16.98 54511.22 88888.00 2016-01-19 23:54:00.125 019 12613.95 17.00 54511.25 88888.00 2016-01-19 23:54:00.250 019 12613.98 17.00 54511.28 88888.00 2016-01-19 23:54:00.375 019 12613.95 17.00 54511.25 88888.00 2016-01-19 23:54:00.500 019 12613.95 16.98 54511.22 88888.00 2016-01-19 23:54:00.625 019 12613.88 16.98 54511.22 88888.00 2016-01-19 23:54:00.750 019 12613.80 16.98 54511.25 88888.00 2016-01-19 23:54:00.875 019 12613.85 17.00 54511.25 88888.00 2016-01-19 23:54:01.000 019 12613.95 17.00 54511.22 88888.00 2016-01-19 23:54:01.125 019 12613.92 17.00 54511.20 88888.00 2016-01-19 23:54:01.250 019 12613.95 17.00 54511.20 88888.00 2016-01-19 23:54:01.375 019 12613.98 17.02 54511.20 88888.00 2016-01-19 23:54:01.500 019 12614.02 17.05 54511.18 88888.00 2016-01-19 23:54:01.625 019 12614.02 17.00 54511.18 88888.00 2016-01-19 23:54:01.750 019 12614.08 17.02 54511.20 88888.00 2016-01-19 23:54:01.875 019 12614.08 17.05 54511.22 88888.00 2016-01-19 23:54:02.000 019 12614.05 17.07 54511.22 88888.00 2016-01-19 23:54:02.125 019 12614.05 17.05 54511.20 88888.00 2016-01-19 23:54:02.250 019 12614.00 17.05 54511.22 88888.00 2016-01-19 23:54:02.375 019 12614.00 17.05 54511.22 88888.00 2016-01-19 23:54:02.500 019 12613.92 17.02 54511.20 88888.00 2016-01-19 23:54:02.625 019 12613.95 17.05 54511.22 88888.00 2016-01-19 23:54:02.750 019 12614.02 17.05 54511.20 88888.00 2016-01-19 23:54:02.875 019 12614.00 17.07 54511.20 88888.00 2016-01-19 23:54:03.000 019 12613.98 17.05 54511.20 88888.00 2016-01-19 23:54:03.125 019 12614.00 17.07 54511.22 88888.00 2016-01-19 23:54:03.250 019 12614.02 17.07 54511.22 88888.00 2016-01-19 23:54:03.375 019 12614.02 17.07 54511.22 88888.00 2016-01-19 23:54:03.500 019 12614.05 17.10 54511.25 88888.00 2016-01-19 23:54:03.625 019 12614.02 17.10 54511.25 88888.00 2016-01-19 23:54:03.750 019 12613.98 17.18 54511.22 88888.00 2016-01-19 23:54:03.875 019 12613.95 17.15 54511.25 88888.00 2016-01-19 23:54:04.000 019 12614.00 17.15 54511.22 88888.00 2016-01-19 23:54:04.125 019 12614.08 17.15 54511.20 88888.00 2016-01-19 23:54:04.250 019 12614.08 17.15 54511.20 88888.00 2016-01-19 23:54:04.375 019 12614.10 17.12 54511.22 88888.00 2016-01-19 23:54:04.500 019 12614.08 17.10 54511.22 88888.00 2016-01-19 23:54:04.625 019 12614.02 17.10 54511.20 88888.00 2016-01-19 23:54:04.750 019 12614.10 17.15 54511.22 88888.00 2016-01-19 23:54:04.875 019 12614.12 17.20 54511.22 88888.00 2016-01-19 23:54:05.000 019 12614.08 17.18 54511.20 88888.00 2016-01-19 23:54:05.125 019 12614.08 17.18 54511.22 88888.00 2016-01-19 23:54:05.250 019 12614.08 17.18 54511.22 88888.00 2016-01-19 23:54:05.375 019 12614.12 17.18 54511.20 88888.00 2016-01-19 23:54:05.500 019 12614.17 17.23 54511.22 88888.00 2016-01-19 23:54:05.625 019 12614.20 17.25 54511.22 88888.00 2016-01-19 23:54:05.750 019 12614.20 17.20 54511.20 88888.00 2016-01-19 23:54:05.875 019 12614.15 17.18 54511.18 88888.00 2016-01-19 23:54:06.000 019 12614.05 17.15 54511.15 88888.00 2016-01-19 23:54:06.125 019 12614.08 17.18 54511.20 88888.00 2016-01-19 23:54:06.250 019 12614.12 17.23 54511.20 88888.00 2016-01-19 23:54:06.375 019 12614.10 17.25 54511.22 88888.00 2016-01-19 23:54:06.500 019 12614.08 17.23 54511.20 88888.00 2016-01-19 23:54:06.625 019 12614.08 17.23 54511.20 88888.00 2016-01-19 23:54:06.750 019 12614.10 17.25 54511.20 88888.00 2016-01-19 23:54:06.875 019 12614.12 17.20 54511.20 88888.00 2016-01-19 23:54:07.000 019 12614.10 17.20 54511.20 88888.00 2016-01-19 23:54:07.125 019 12614.10 17.20 54511.18 88888.00 2016-01-19 23:54:07.250 019 12614.12 17.18 54511.20 88888.00 2016-01-19 23:54:07.375 019 12614.12 17.23 54511.20 88888.00 2016-01-19 23:54:07.500 019 12614.05 17.25 54511.20 88888.00 2016-01-19 23:54:07.625 019 12614.08 17.25 54511.20 88888.00 2016-01-19 23:54:07.750 019 12614.12 17.23 54511.22 88888.00 2016-01-19 23:54:07.875 019 12614.17 17.23 54511.20 88888.00 2016-01-19 23:54:08.000 019 12614.15 17.20 54511.18 88888.00 2016-01-19 23:54:08.125 019 12614.10 17.20 54511.20 88888.00 2016-01-19 23:54:08.250 019 12614.00 17.23 54511.20 88888.00 2016-01-19 23:54:08.375 019 12614.00 17.23 54511.20 88888.00 2016-01-19 23:54:08.500 019 12614.12 17.27 54511.20 88888.00 2016-01-19 23:54:08.625 019 12614.20 17.25 54511.20 88888.00 2016-01-19 23:54:08.750 019 12614.23 17.25 54511.18 88888.00 2016-01-19 23:54:08.875 019 12614.23 17.25 54511.20 88888.00 2016-01-19 23:54:09.000 019 12614.17 17.25 54511.18 88888.00 2016-01-19 23:54:09.125 019 12614.15 17.23 54511.20 88888.00 2016-01-19 23:54:09.250 019 12614.17 17.27 54511.20 88888.00 2016-01-19 23:54:09.375 019 12614.25 17.25 54511.22 88888.00 2016-01-19 23:54:09.500 019 12614.17 17.27 54511.22 88888.00 2016-01-19 23:54:09.625 019 12614.10 17.25 54511.20 88888.00 2016-01-19 23:54:09.750 019 12614.15 17.25 54511.20 88888.00 2016-01-19 23:54:09.875 019 12614.17 17.23 54511.22 88888.00 2016-01-19 23:54:10.000 019 12614.17 17.25 54511.22 88888.00 2016-01-19 23:54:10.125 019 12614.15 17.25 54511.22 88888.00 2016-01-19 23:54:10.250 019 12614.08 17.20 54511.20 88888.00 2016-01-19 23:54:10.375 019 12614.10 17.18 54511.20 88888.00 2016-01-19 23:54:10.500 019 12614.10 17.20 54511.20 88888.00 2016-01-19 23:54:10.625 019 12614.10 17.20 54511.18 88888.00 2016-01-19 23:54:10.750 019 12614.12 17.23 54511.20 88888.00 2016-01-19 23:54:10.875 019 12614.17 17.23 54511.22 88888.00 2016-01-19 23:54:11.000 019 12614.15 17.20 54511.22 88888.00 2016-01-19 23:54:11.125 019 12614.15 17.20 54511.20 88888.00 2016-01-19 23:54:11.250 019 12614.15 17.20 54511.20 88888.00 2016-01-19 23:54:11.375 019 12614.23 17.25 54511.20 88888.00 2016-01-19 23:54:11.500 019 12614.23 17.30 54511.20 88888.00 2016-01-19 23:54:11.625 019 12614.15 17.30 54511.22 88888.00 2016-01-19 23:54:11.750 019 12614.08 17.30 54511.20 88888.00 2016-01-19 23:54:11.875 019 12614.08 17.30 54511.20 88888.00 2016-01-19 23:54:12.000 019 12614.05 17.27 54511.20 88888.00 2016-01-19 23:54:12.125 019 12614.12 17.27 54511.22 88888.00 2016-01-19 23:54:12.250 019 12614.15 17.27 54511.25 88888.00 2016-01-19 23:54:12.375 019 12614.15 17.25 54511.22 88888.00 2016-01-19 23:54:12.500 019 12614.15 17.20 54511.22 88888.00 2016-01-19 23:54:12.625 019 12614.08 17.20 54511.22 88888.00 2016-01-19 23:54:12.750 019 12614.10 17.25 54511.22 88888.00 2016-01-19 23:54:12.875 019 12614.15 17.27 54511.22 88888.00 2016-01-19 23:54:13.000 019 12614.17 17.27 54511.22 88888.00 2016-01-19 23:54:13.125 019 12614.17 17.27 54511.22 88888.00 2016-01-19 23:54:13.250 019 12614.15 17.25 54511.25 88888.00 2016-01-19 23:54:13.375 019 12614.12 17.25 54511.25 88888.00 2016-01-19 23:54:13.500 019 12614.08 17.25 54511.25 88888.00 2016-01-19 23:54:13.625 019 12614.08 17.30 54511.28 88888.00 2016-01-19 23:54:13.750 019 12614.10 17.30 54511.28 88888.00 2016-01-19 23:54:13.875 019 12614.12 17.27 54511.25 88888.00 2016-01-19 23:54:14.000 019 12614.10 17.23 54511.25 88888.00 2016-01-19 23:54:14.125 019 12614.08 17.25 54511.28 88888.00 2016-01-19 23:54:14.250 019 12614.05 17.27 54511.28 88888.00 2016-01-19 23:54:14.375 019 12614.15 17.30 54511.25 88888.00 2016-01-19 23:54:14.500 019 12614.12 17.32 54511.22 88888.00 2016-01-19 23:54:14.625 019 12614.10 17.30 54511.25 88888.00 2016-01-19 23:54:14.750 019 12614.15 17.27 54511.28 88888.00 2016-01-19 23:54:14.875 019 12614.08 17.32 54511.28 88888.00 2016-01-19 23:54:15.000 019 12614.02 17.27 54511.25 88888.00 2016-01-19 23:54:15.125 019 12614.10 17.32 54511.28 88888.00 2016-01-19 23:54:15.250 019 12614.08 17.32 54511.28 88888.00 2016-01-19 23:54:15.375 019 12614.05 17.32 54511.28 88888.00 2016-01-19 23:54:15.500 019 12614.05 17.35 54511.28 88888.00 2016-01-19 23:54:15.625 019 12614.02 17.35 54511.30 88888.00 2016-01-19 23:54:15.750 019 12614.02 17.35 54511.28 88888.00 2016-01-19 23:54:15.875 019 12614.08 17.35 54511.28 88888.00 2016-01-19 23:54:16.000 019 12614.08 17.32 54511.25 88888.00 2016-01-19 23:54:16.125 019 12614.05 17.38 54511.25 88888.00 2016-01-19 23:54:16.250 019 12614.02 17.35 54511.25 88888.00 2016-01-19 23:54:16.375 019 12614.10 17.35 54511.25 88888.00 2016-01-19 23:54:16.500 019 12614.12 17.38 54511.28 88888.00 2016-01-19 23:54:16.625 019 12614.15 17.40 54511.28 88888.00 2016-01-19 23:54:16.750 019 12614.12 17.40 54511.30 88888.00 2016-01-19 23:54:16.875 019 12614.02 17.38 54511.25 88888.00 2016-01-19 23:54:17.000 019 12614.02 17.35 54511.25 88888.00 2016-01-19 23:54:17.125 019 12614.02 17.38 54511.30 88888.00 2016-01-19 23:54:17.250 019 12614.02 17.38 54511.30 88888.00 2016-01-19 23:54:17.375 019 12614.00 17.35 54511.30 88888.00 2016-01-19 23:54:17.500 019 12614.02 17.35 54511.28 88888.00 2016-01-19 23:54:17.625 019 12614.05 17.38 54511.28 88888.00 2016-01-19 23:54:17.750 019 12614.08 17.38 54511.30 88888.00 2016-01-19 23:54:17.875 019 12614.02 17.38 54511.30 88888.00 2016-01-19 23:54:18.000 019 12614.00 17.38 54511.30 88888.00 2016-01-19 23:54:18.125 019 12613.92 17.38 54511.32 88888.00 2016-01-19 23:54:18.250 019 12613.90 17.38 54511.30 88888.00 2016-01-19 23:54:18.375 019 12613.95 17.38 54511.28 88888.00 2016-01-19 23:54:18.500 019 12614.00 17.40 54511.25 88888.00 2016-01-19 23:54:18.625 019 12614.02 17.40 54511.28 88888.00 2016-01-19 23:54:18.750 019 12614.05 17.43 54511.28 88888.00 2016-01-19 23:54:18.875 019 12614.02 17.40 54511.30 88888.00 2016-01-19 23:54:19.000 019 12614.00 17.45 54511.30 88888.00 2016-01-19 23:54:19.125 019 12613.98 17.48 54511.30 88888.00 2016-01-19 23:54:19.250 019 12614.00 17.45 54511.32 88888.00 2016-01-19 23:54:19.375 019 12614.00 17.48 54511.32 88888.00 2016-01-19 23:54:19.500 019 12613.95 17.50 54511.32 88888.00 2016-01-19 23:54:19.625 019 12613.95 17.48 54511.32 88888.00 2016-01-19 23:54:19.750 019 12614.00 17.48 54511.30 88888.00 2016-01-19 23:54:19.875 019 12613.95 17.50 54511.30 88888.00 2016-01-19 23:54:20.000 019 12613.90 17.55 54511.28 88888.00 2016-01-19 23:54:20.125 019 12613.92 17.52 54511.28 88888.00 2016-01-19 23:54:20.250 019 12613.95 17.48 54511.28 88888.00 2016-01-19 23:54:20.375 019 12613.95 17.50 54511.32 88888.00 2016-01-19 23:54:20.500 019 12613.98 17.50 54511.30 88888.00 2016-01-19 23:54:20.625 019 12614.00 17.52 54511.30 88888.00 2016-01-19 23:54:20.750 019 12614.02 17.50 54511.30 88888.00 2016-01-19 23:54:20.875 019 12614.05 17.52 54511.28 88888.00 2016-01-19 23:54:21.000 019 12614.02 17.55 54511.28 88888.00 2016-01-19 23:54:21.125 019 12613.95 17.52 54511.28 88888.00 2016-01-19 23:54:21.250 019 12613.95 17.50 54511.30 88888.00 2016-01-19 23:54:21.375 019 12613.98 17.50 54511.32 88888.00 2016-01-19 23:54:21.500 019 12614.00 17.52 54511.28 88888.00 2016-01-19 23:54:21.625 019 12613.95 17.52 54511.28 88888.00 2016-01-19 23:54:21.750 019 12613.92 17.52 54511.30 88888.00 2016-01-19 23:54:21.875 019 12614.00 17.52 54511.30 88888.00 2016-01-19 23:54:22.000 019 12614.05 17.52 54511.30 88888.00 2016-01-19 23:54:22.125 019 12614.00 17.55 54511.32 88888.00 2016-01-19 23:54:22.250 019 12613.92 17.50 54511.32 88888.00 2016-01-19 23:54:22.375 019 12613.90 17.50 54511.32 88888.00 2016-01-19 23:54:22.500 019 12613.90 17.50 54511.32 88888.00 2016-01-19 23:54:22.625 019 12613.90 17.55 54511.32 88888.00 2016-01-19 23:54:22.750 019 12613.88 17.55 54511.32 88888.00 2016-01-19 23:54:22.875 019 12613.88 17.52 54511.35 88888.00 2016-01-19 23:54:23.000 019 12613.88 17.52 54511.38 88888.00 2016-01-19 23:54:23.125 019 12613.92 17.52 54511.40 88888.00 2016-01-19 23:54:23.250 019 12613.95 17.55 54511.38 88888.00 2016-01-19 23:54:23.375 019 12613.95 17.52 54511.35 88888.00 2016-01-19 23:54:23.500 019 12613.92 17.52 54511.32 88888.00 2016-01-19 23:54:23.625 019 12613.92 17.52 54511.32 88888.00 2016-01-19 23:54:23.750 019 12613.92 17.52 54511.28 88888.00 2016-01-19 23:54:23.875 019 12613.95 17.52 54511.28 88888.00 2016-01-19 23:54:24.000 019 12614.02 17.55 54511.28 88888.00 2016-01-19 23:54:24.125 019 12613.98 17.55 54511.30 88888.00 2016-01-19 23:54:24.250 019 12613.88 17.50 54511.28 88888.00 2016-01-19 23:54:24.375 019 12613.90 17.50 54511.30 88888.00 2016-01-19 23:54:24.500 019 12613.90 17.50 54511.30 88888.00 2016-01-19 23:54:24.625 019 12613.90 17.52 54511.30 88888.00 2016-01-19 23:54:24.750 019 12613.90 17.50 54511.30 88888.00 2016-01-19 23:54:24.875 019 12613.90 17.50 54511.32 88888.00 2016-01-19 23:54:25.000 019 12613.95 17.50 54511.35 88888.00 2016-01-19 23:54:25.125 019 12613.92 17.50 54511.35 88888.00 2016-01-19 23:54:25.250 019 12613.85 17.48 54511.38 88888.00 2016-01-19 23:54:25.375 019 12613.80 17.45 54511.38 88888.00 2016-01-19 23:54:25.500 019 12613.83 17.45 54511.35 88888.00 2016-01-19 23:54:25.625 019 12613.83 17.45 54511.35 88888.00 2016-01-19 23:54:25.750 019 12613.77 17.43 54511.35 88888.00 2016-01-19 23:54:25.875 019 12613.77 17.43 54511.35 88888.00 2016-01-19 23:54:26.000 019 12613.80 17.40 54511.35 88888.00 2016-01-19 23:54:26.125 019 12613.83 17.43 54511.38 88888.00 2016-01-19 23:54:26.250 019 12613.77 17.40 54511.35 88888.00 2016-01-19 23:54:26.375 019 12613.73 17.45 54511.38 88888.00 2016-01-19 23:54:26.500 019 12613.73 17.43 54511.38 88888.00 2016-01-19 23:54:26.625 019 12613.77 17.40 54511.40 88888.00 2016-01-19 23:54:26.750 019 12613.83 17.38 54511.40 88888.00 2016-01-19 23:54:26.875 019 12613.80 17.35 54511.40 88888.00 2016-01-19 23:54:27.000 019 12613.77 17.38 54511.40 88888.00 2016-01-19 23:54:27.125 019 12613.80 17.38 54511.38 88888.00 2016-01-19 23:54:27.250 019 12613.92 17.43 54511.30 88888.00 2016-01-19 23:54:27.375 019 12613.92 17.40 54511.32 88888.00 2016-01-19 23:54:27.500 019 12613.90 17.38 54511.40 88888.00 2016-01-19 23:54:27.625 019 12613.80 17.38 54511.45 88888.00 2016-01-19 23:54:27.750 019 12613.77 17.38 54511.43 88888.00 2016-01-19 23:54:27.875 019 12613.80 17.35 54511.43 88888.00 2016-01-19 23:54:28.000 019 12613.73 17.30 54511.40 88888.00 2016-01-19 23:54:28.125 019 12613.70 17.32 54511.40 88888.00 2016-01-19 23:54:28.250 019 12613.75 17.35 54511.40 88888.00 2016-01-19 23:54:28.375 019 12613.75 17.32 54511.40 88888.00 2016-01-19 23:54:28.500 019 12613.77 17.32 54511.45 88888.00 2016-01-19 23:54:28.625 019 12613.83 17.32 54511.43 88888.00 2016-01-19 23:54:28.750 019 12613.77 17.32 54511.43 88888.00 2016-01-19 23:54:28.875 019 12613.73 17.30 54511.43 88888.00 2016-01-19 23:54:29.000 019 12613.75 17.30 54511.40 88888.00 2016-01-19 23:54:29.125 019 12613.77 17.32 54511.43 88888.00 2016-01-19 23:54:29.250 019 12613.77 17.32 54511.45 88888.00 2016-01-19 23:54:29.375 019 12613.77 17.32 54511.45 88888.00 2016-01-19 23:54:29.500 019 12613.75 17.27 54511.43 88888.00 2016-01-19 23:54:29.625 019 12613.80 17.27 54511.45 88888.00 2016-01-19 23:54:29.750 019 12613.85 17.25 54511.43 88888.00 2016-01-19 23:54:29.875 019 12613.83 17.27 54511.45 88888.00 2016-01-19 23:54:30.000 019 12613.75 17.27 54511.45 88888.00 2016-01-19 23:54:30.125 019 12613.75 17.27 54511.50 88888.00 2016-01-19 23:54:30.250 019 12613.73 17.25 54511.47 88888.00 2016-01-19 23:54:30.375 019 12613.73 17.27 54511.45 88888.00 2016-01-19 23:54:30.500 019 12613.75 17.30 54511.47 88888.00 2016-01-19 23:54:30.625 019 12613.70 17.30 54511.47 88888.00 2016-01-19 23:54:30.750 019 12613.70 17.25 54511.47 88888.00 2016-01-19 23:54:30.875 019 12613.73 17.27 54511.47 88888.00 2016-01-19 23:54:31.000 019 12613.70 17.23 54511.47 88888.00 2016-01-19 23:54:31.125 019 12613.65 17.23 54511.50 88888.00 2016-01-19 23:54:31.250 019 12613.65 17.23 54511.50 88888.00 2016-01-19 23:54:31.375 019 12613.67 17.23 54511.50 88888.00 2016-01-19 23:54:31.500 019 12613.70 17.20 54511.47 88888.00 2016-01-19 23:54:31.625 019 12613.75 17.20 54511.47 88888.00 2016-01-19 23:54:31.750 019 12613.73 17.18 54511.50 88888.00 2016-01-19 23:54:31.875 019 12613.65 17.20 54511.50 88888.00 2016-01-19 23:54:32.000 019 12613.62 17.23 54511.47 88888.00 2016-01-19 23:54:32.125 019 12613.60 17.23 54511.47 88888.00 2016-01-19 23:54:32.250 019 12613.60 17.20 54511.47 88888.00 2016-01-19 23:54:32.375 019 12613.60 17.15 54511.45 88888.00 2016-01-19 23:54:32.500 019 12613.65 17.15 54511.47 88888.00 2016-01-19 23:54:32.625 019 12613.65 17.18 54511.50 88888.00 2016-01-19 23:54:32.750 019 12613.65 17.18 54511.50 88888.00 2016-01-19 23:54:32.875 019 12613.65 17.15 54511.45 88888.00 2016-01-19 23:54:33.000 019 12613.62 17.12 54511.43 88888.00 2016-01-19 23:54:33.125 019 12613.65 17.15 54511.47 88888.00 2016-01-19 23:54:33.250 019 12613.67 17.15 54511.50 88888.00 2016-01-19 23:54:33.375 019 12613.67 17.15 54511.47 88888.00 2016-01-19 23:54:33.500 019 12613.67 17.15 54511.45 88888.00 2016-01-19 23:54:33.625 019 12613.70 17.15 54511.50 88888.00 2016-01-19 23:54:33.750 019 12613.65 17.18 54511.47 88888.00 2016-01-19 23:54:33.875 019 12613.60 17.18 54511.50 88888.00 2016-01-19 23:54:34.000 019 12613.62 17.18 54511.50 88888.00 2016-01-19 23:54:34.125 019 12613.60 17.15 54511.47 88888.00 2016-01-19 23:54:34.250 019 12613.55 17.15 54511.50 88888.00 2016-01-19 23:54:34.375 019 12613.60 17.15 54511.50 88888.00 2016-01-19 23:54:34.500 019 12613.60 17.15 54511.55 88888.00 2016-01-19 23:54:34.625 019 12613.60 17.15 54511.55 88888.00 2016-01-19 23:54:34.750 019 12613.58 17.15 54511.50 88888.00 2016-01-19 23:54:34.875 019 12613.55 17.12 54511.47 88888.00 2016-01-19 23:54:35.000 019 12613.60 17.12 54511.45 88888.00 2016-01-19 23:54:35.125 019 12613.62 17.12 54511.50 88888.00 2016-01-19 23:54:35.250 019 12613.62 17.15 54511.50 88888.00 2016-01-19 23:54:35.375 019 12613.67 17.15 54511.47 88888.00 2016-01-19 23:54:35.500 019 12613.70 17.15 54511.47 88888.00 2016-01-19 23:54:35.625 019 12613.67 17.10 54511.45 88888.00 2016-01-19 23:54:35.750 019 12613.65 17.07 54511.45 88888.00 2016-01-19 23:54:35.875 019 12613.67 17.15 54511.50 88888.00 2016-01-19 23:54:36.000 019 12613.70 17.18 54511.50 88888.00 2016-01-19 23:54:36.125 019 12613.70 17.15 54511.50 88888.00 2016-01-19 23:54:36.250 019 12613.70 17.15 54511.50 88888.00 2016-01-19 23:54:36.375 019 12613.75 17.12 54511.50 88888.00 2016-01-19 23:54:36.500 019 12613.73 17.12 54511.50 88888.00 2016-01-19 23:54:36.625 019 12613.65 17.12 54511.53 88888.00 2016-01-19 23:54:36.750 019 12613.67 17.12 54511.55 88888.00 2016-01-19 23:54:36.875 019 12613.77 17.15 54511.55 88888.00 2016-01-19 23:54:37.000 019 12613.77 17.15 54511.53 88888.00 2016-01-19 23:54:37.125 019 12613.77 17.12 54511.53 88888.00 2016-01-19 23:54:37.250 019 12613.70 17.10 54511.53 88888.00 2016-01-19 23:54:37.375 019 12613.70 17.07 54511.50 88888.00 2016-01-19 23:54:37.500 019 12613.75 17.05 54511.47 88888.00 2016-01-19 23:54:37.625 019 12613.77 17.10 54511.50 88888.00 2016-01-19 23:54:37.750 019 12613.77 17.07 54511.53 88888.00 2016-01-19 23:54:37.875 019 12613.83 17.07 54511.53 88888.00 2016-01-19 23:54:38.000 019 12613.83 17.10 54511.53 88888.00 2016-01-19 23:54:38.125 019 12613.75 17.12 54511.53 88888.00 2016-01-19 23:54:38.250 019 12613.70 17.10 54511.50 88888.00 2016-01-19 23:54:38.375 019 12613.77 17.10 54511.53 88888.00 2016-01-19 23:54:38.500 019 12613.75 17.10 54511.50 88888.00 2016-01-19 23:54:38.625 019 12613.70 17.12 54511.53 88888.00 2016-01-19 23:54:38.750 019 12613.73 17.10 54511.50 88888.00 2016-01-19 23:54:38.875 019 12613.75 17.10 54511.50 88888.00 2016-01-19 23:54:39.000 019 12613.75 17.12 54511.53 88888.00 2016-01-19 23:54:39.125 019 12613.77 17.20 54511.55 88888.00 2016-01-19 23:54:39.250 019 12613.77 17.15 54511.55 88888.00 2016-01-19 23:54:39.375 019 12613.75 17.12 54511.55 88888.00 2016-01-19 23:54:39.500 019 12613.83 17.15 54511.50 88888.00 2016-01-19 23:54:39.625 019 12613.88 17.15 54511.50 88888.00 2016-01-19 23:54:39.750 019 12613.88 17.18 54511.53 88888.00 2016-01-19 23:54:39.875 019 12613.85 17.18 54511.50 88888.00 2016-01-19 23:54:40.000 019 12613.80 17.12 54511.47 88888.00 2016-01-19 23:54:40.125 019 12613.75 17.15 54511.53 88888.00 2016-01-19 23:54:40.250 019 12613.70 17.18 54511.53 88888.00 2016-01-19 23:54:40.375 019 12613.75 17.12 54511.50 88888.00 2016-01-19 23:54:40.500 019 12613.80 17.15 54511.53 88888.00 2016-01-19 23:54:40.625 019 12613.83 17.20 54511.50 88888.00 2016-01-19 23:54:40.750 019 12613.75 17.18 54511.53 88888.00 2016-01-19 23:54:40.875 019 12613.73 17.18 54511.53 88888.00 2016-01-19 23:54:41.000 019 12613.67 17.18 54511.53 88888.00 2016-01-19 23:54:41.125 019 12613.73 17.15 54511.55 88888.00 2016-01-19 23:54:41.250 019 12613.75 17.10 54511.53 88888.00 2016-01-19 23:54:41.375 019 12613.75 17.12 54511.53 88888.00 2016-01-19 23:54:41.500 019 12613.80 17.18 54511.53 88888.00 2016-01-19 23:54:41.625 019 12613.85 17.18 54511.55 88888.00 2016-01-19 23:54:41.750 019 12613.90 17.18 54511.53 88888.00 2016-01-19 23:54:41.875 019 12613.85 17.12 54511.53 88888.00 2016-01-19 23:54:42.000 019 12613.77 17.15 54511.50 88888.00 2016-01-19 23:54:42.125 019 12613.83 17.12 54511.53 88888.00 2016-01-19 23:54:42.250 019 12613.85 17.10 54511.53 88888.00 2016-01-19 23:54:42.375 019 12613.85 17.18 54511.55 88888.00 2016-01-19 23:54:42.500 019 12613.90 17.20 54511.57 88888.00 2016-01-19 23:54:42.625 019 12613.90 17.15 54511.55 88888.00 2016-01-19 23:54:42.750 019 12613.83 17.12 54511.50 88888.00 2016-01-19 23:54:42.875 019 12613.83 17.18 54511.53 88888.00 2016-01-19 23:54:43.000 019 12613.90 17.20 54511.50 88888.00 2016-01-19 23:54:43.125 019 12613.90 17.18 54511.50 88888.00 2016-01-19 23:54:43.250 019 12613.83 17.18 54511.53 88888.00 2016-01-19 23:54:43.375 019 12613.85 17.18 54511.53 88888.00 2016-01-19 23:54:43.500 019 12613.85 17.18 54511.53 88888.00 2016-01-19 23:54:43.625 019 12613.88 17.15 54511.50 88888.00 2016-01-19 23:54:43.750 019 12613.85 17.20 54511.50 88888.00 2016-01-19 23:54:43.875 019 12613.92 17.18 54511.53 88888.00 2016-01-19 23:54:44.000 019 12613.92 17.18 54511.50 88888.00 2016-01-19 23:54:44.125 019 12613.92 17.18 54511.53 88888.00 2016-01-19 23:54:44.250 019 12613.88 17.12 54511.53 88888.00 2016-01-19 23:54:44.375 019 12613.85 17.15 54511.53 88888.00 2016-01-19 23:54:44.500 019 12613.85 17.15 54511.53 88888.00 2016-01-19 23:54:44.625 019 12613.83 17.18 54511.53 88888.00 2016-01-19 23:54:44.750 019 12613.80 17.15 54511.53 88888.00 2016-01-19 23:54:44.875 019 12613.77 17.10 54511.50 88888.00 2016-01-19 23:54:45.000 019 12613.85 17.12 54511.50 88888.00 2016-01-19 23:54:45.125 019 12613.85 17.07 54511.55 88888.00 2016-01-19 23:54:45.250 019 12613.88 17.15 54511.55 88888.00 2016-01-19 23:54:45.375 019 12613.80 17.15 54511.53 88888.00 2016-01-19 23:54:45.500 019 12613.73 17.12 54511.53 88888.00 2016-01-19 23:54:45.625 019 12613.77 17.12 54511.53 88888.00 2016-01-19 23:54:45.750 019 12613.83 17.15 54511.53 88888.00 2016-01-19 23:54:45.875 019 12613.83 17.12 54511.53 88888.00 2016-01-19 23:54:46.000 019 12613.80 17.15 54511.53 88888.00 2016-01-19 23:54:46.125 019 12613.83 17.15 54511.53 88888.00 2016-01-19 23:54:46.250 019 12613.77 17.15 54511.55 88888.00 2016-01-19 23:54:46.375 019 12613.75 17.15 54511.53 88888.00 2016-01-19 23:54:46.500 019 12613.77 17.15 54511.53 88888.00 2016-01-19 23:54:46.625 019 12613.85 17.12 54511.50 88888.00 2016-01-19 23:54:46.750 019 12613.88 17.15 54511.50 88888.00 2016-01-19 23:54:46.875 019 12613.88 17.15 54511.50 88888.00 2016-01-19 23:54:47.000 019 12613.77 17.12 54511.53 88888.00 2016-01-19 23:54:47.125 019 12613.70 17.12 54511.53 88888.00 2016-01-19 23:54:47.250 019 12613.70 17.15 54511.57 88888.00 2016-01-19 23:54:47.375 019 12613.80 17.15 54511.55 88888.00 2016-01-19 23:54:47.500 019 12613.83 17.15 54511.55 88888.00 2016-01-19 23:54:47.625 019 12613.77 17.18 54511.53 88888.00 2016-01-19 23:54:47.750 019 12613.65 17.15 54511.53 88888.00 2016-01-19 23:54:47.875 019 12613.65 17.15 54511.55 88888.00 2016-01-19 23:54:48.000 019 12613.62 17.12 54511.53 88888.00 2016-01-19 23:54:48.125 019 12613.67 17.15 54511.50 88888.00 2016-01-19 23:54:48.250 019 12613.67 17.15 54511.53 88888.00 2016-01-19 23:54:48.375 019 12613.70 17.18 54511.47 88888.00 2016-01-19 23:54:48.500 019 12613.70 17.20 54511.47 88888.00 2016-01-19 23:54:48.625 019 12613.75 17.18 54511.50 88888.00 2016-01-19 23:54:48.750 019 12613.83 17.20 54511.53 88888.00 2016-01-19 23:54:48.875 019 12613.83 17.15 54511.50 88888.00 2016-01-19 23:54:49.000 019 12613.75 17.12 54511.47 88888.00 2016-01-19 23:54:49.125 019 12613.77 17.15 54511.50 88888.00 2016-01-19 23:54:49.250 019 12613.83 17.15 54511.55 88888.00 2016-01-19 23:54:49.375 019 12613.88 17.15 54511.50 88888.00 2016-01-19 23:54:49.500 019 12613.83 17.12 54511.50 88888.00 2016-01-19 23:54:49.625 019 12613.83 17.12 54511.50 88888.00 2016-01-19 23:54:49.750 019 12613.85 17.12 54511.50 88888.00 2016-01-19 23:54:49.875 019 12613.80 17.12 54511.53 88888.00 2016-01-19 23:54:50.000 019 12613.80 17.15 54511.53 88888.00 2016-01-19 23:54:50.125 019 12613.85 17.18 54511.53 88888.00 2016-01-19 23:54:50.250 019 12613.90 17.20 54511.53 88888.00 2016-01-19 23:54:50.375 019 12613.95 17.18 54511.53 88888.00 2016-01-19 23:54:50.500 019 12613.90 17.18 54511.50 88888.00 2016-01-19 23:54:50.625 019 12613.83 17.15 54511.53 88888.00 2016-01-19 23:54:50.750 019 12613.80 17.10 54511.53 88888.00 2016-01-19 23:54:50.875 019 12613.80 17.10 54511.50 88888.00 2016-01-19 23:54:51.000 019 12613.80 17.18 54511.50 88888.00 2016-01-19 23:54:51.125 019 12613.83 17.18 54511.53 88888.00 2016-01-19 23:54:51.250 019 12613.83 17.18 54511.47 88888.00 2016-01-19 23:54:51.375 019 12613.83 17.15 54511.47 88888.00 2016-01-19 23:54:51.500 019 12613.80 17.15 54511.50 88888.00 2016-01-19 23:54:51.625 019 12613.90 17.20 54511.50 88888.00 2016-01-19 23:54:51.750 019 12613.92 17.18 54511.53 88888.00 2016-01-19 23:54:51.875 019 12613.88 17.15 54511.55 88888.00 2016-01-19 23:54:52.000 019 12613.88 17.15 54511.53 88888.00 2016-01-19 23:54:52.125 019 12613.92 17.15 54511.53 88888.00 2016-01-19 23:54:52.250 019 12613.95 17.18 54511.53 88888.00 2016-01-19 23:54:52.375 019 12613.90 17.20 54511.50 88888.00 2016-01-19 23:54:52.500 019 12613.88 17.18 54511.53 88888.00 2016-01-19 23:54:52.625 019 12613.80 17.15 54511.53 88888.00 2016-01-19 23:54:52.750 019 12613.77 17.15 54511.47 88888.00 2016-01-19 23:54:52.875 019 12613.85 17.18 54511.50 88888.00 2016-01-19 23:54:53.000 019 12613.88 17.18 54511.47 88888.00 2016-01-19 23:54:53.125 019 12613.83 17.18 54511.53 88888.00 2016-01-19 23:54:53.250 019 12613.80 17.18 54511.50 88888.00 2016-01-19 23:54:53.375 019 12613.85 17.20 54511.47 88888.00 2016-01-19 23:54:53.500 019 12613.92 17.20 54511.45 88888.00 2016-01-19 23:54:53.625 019 12613.95 17.18 54511.47 88888.00 2016-01-19 23:54:53.750 019 12613.95 17.18 54511.47 88888.00 2016-01-19 23:54:53.875 019 12613.95 17.15 54511.50 88888.00 2016-01-19 23:54:54.000 019 12613.98 17.15 54511.50 88888.00 2016-01-19 23:54:54.125 019 12614.05 17.15 54511.50 88888.00 2016-01-19 23:54:54.250 019 12614.02 17.20 54511.53 88888.00 2016-01-19 23:54:54.375 019 12614.02 17.18 54511.50 88888.00 2016-01-19 23:54:54.500 019 12614.02 17.20 54511.50 88888.00 2016-01-19 23:54:54.625 019 12614.02 17.20 54511.53 88888.00 2016-01-19 23:54:54.750 019 12613.98 17.15 54511.50 88888.00 2016-01-19 23:54:54.875 019 12613.92 17.18 54511.50 88888.00 2016-01-19 23:54:55.000 019 12613.95 17.20 54511.50 88888.00 2016-01-19 23:54:55.125 019 12614.00 17.18 54511.45 88888.00 2016-01-19 23:54:55.250 019 12614.05 17.15 54511.47 88888.00 2016-01-19 23:54:55.375 019 12614.05 17.15 54511.47 88888.00 2016-01-19 23:54:55.500 019 12614.00 17.20 54511.47 88888.00 2016-01-19 23:54:55.625 019 12613.95 17.20 54511.47 88888.00 2016-01-19 23:54:55.750 019 12614.02 17.25 54511.50 88888.00 2016-01-19 23:54:55.875 019 12614.00 17.27 54511.50 88888.00 2016-01-19 23:54:56.000 019 12614.02 17.25 54511.50 88888.00 2016-01-19 23:54:56.125 019 12614.08 17.20 54511.50 88888.00 2016-01-19 23:54:56.250 019 12614.02 17.20 54511.50 88888.00 2016-01-19 23:54:56.375 019 12614.00 17.23 54511.47 88888.00 2016-01-19 23:54:56.500 019 12614.05 17.23 54511.45 88888.00 2016-01-19 23:54:56.625 019 12614.08 17.23 54511.47 88888.00 2016-01-19 23:54:56.750 019 12614.10 17.23 54511.47 88888.00 2016-01-19 23:54:56.875 019 12614.10 17.27 54511.47 88888.00 2016-01-19 23:54:57.000 019 12614.10 17.25 54511.45 88888.00 2016-01-19 23:54:57.125 019 12614.05 17.25 54511.47 88888.00 2016-01-19 23:54:57.250 019 12614.10 17.23 54511.50 88888.00 2016-01-19 23:54:57.375 019 12614.17 17.23 54511.45 88888.00 2016-01-19 23:54:57.500 019 12614.17 17.25 54511.43 88888.00 2016-01-19 23:54:57.625 019 12614.12 17.32 54511.45 88888.00 2016-01-19 23:54:57.750 019 12614.08 17.27 54511.45 88888.00 2016-01-19 23:54:57.875 019 12614.10 17.27 54511.47 88888.00 2016-01-19 23:54:58.000 019 12614.12 17.27 54511.47 88888.00 2016-01-19 23:54:58.125 019 12614.05 17.30 54511.47 88888.00 2016-01-19 23:54:58.250 019 12614.08 17.30 54511.45 88888.00 2016-01-19 23:54:58.375 019 12614.17 17.30 54511.45 88888.00 2016-01-19 23:54:58.500 019 12614.15 17.27 54511.45 88888.00 2016-01-19 23:54:58.625 019 12614.08 17.30 54511.45 88888.00 2016-01-19 23:54:58.750 019 12614.05 17.30 54511.43 88888.00 2016-01-19 23:54:58.875 019 12614.10 17.27 54511.45 88888.00 2016-01-19 23:54:59.000 019 12614.17 17.30 54511.45 88888.00 2016-01-19 23:54:59.125 019 12614.15 17.35 54511.45 88888.00 2016-01-19 23:54:59.250 019 12614.17 17.32 54511.45 88888.00 2016-01-19 23:54:59.375 019 12614.20 17.30 54511.45 88888.00 2016-01-19 23:54:59.500 019 12614.12 17.30 54511.45 88888.00 2016-01-19 23:54:59.625 019 12614.05 17.35 54511.45 88888.00 2016-01-19 23:54:59.750 019 12614.12 17.35 54511.50 88888.00 2016-01-19 23:54:59.875 019 12614.12 17.32 54511.47 88888.00 2016-01-19 23:55:00.000 019 12614.05 17.30 54511.43 88888.00 2016-01-19 23:55:00.125 019 12614.08 17.32 54511.43 88888.00 2016-01-19 23:55:00.250 019 12614.10 17.35 54511.38 88888.00 2016-01-19 23:55:00.375 019 12614.15 17.38 54511.43 88888.00 2016-01-19 23:55:00.500 019 12614.15 17.38 54511.47 88888.00 2016-01-19 23:55:00.625 019 12614.15 17.32 54511.47 88888.00 2016-01-19 23:55:00.750 019 12614.15 17.32 54511.45 88888.00 2016-01-19 23:55:00.875 019 12614.15 17.30 54511.47 88888.00 2016-01-19 23:55:01.000 019 12614.12 17.30 54511.45 88888.00 2016-01-19 23:55:01.125 019 12614.12 17.30 54511.45 88888.00 2016-01-19 23:55:01.250 019 12614.15 17.32 54511.43 88888.00 2016-01-19 23:55:01.375 019 12614.17 17.32 54511.43 88888.00 2016-01-19 23:55:01.500 019 12614.17 17.27 54511.43 88888.00 2016-01-19 23:55:01.625 019 12614.25 17.27 54511.40 88888.00 2016-01-19 23:55:01.750 019 12614.25 17.25 54511.40 88888.00 2016-01-19 23:55:01.875 019 12614.17 17.30 54511.43 88888.00 2016-01-19 23:55:02.000 019 12614.20 17.30 54511.40 88888.00 2016-01-19 23:55:02.125 019 12614.27 17.30 54511.43 88888.00 2016-01-19 23:55:02.250 019 12614.20 17.30 54511.43 88888.00 2016-01-19 23:55:02.375 019 12614.17 17.30 54511.43 88888.00 2016-01-19 23:55:02.500 019 12614.10 17.30 54511.43 88888.00 2016-01-19 23:55:02.625 019 12614.15 17.30 54511.43 88888.00 2016-01-19 23:55:02.750 019 12614.17 17.25 54511.43 88888.00 2016-01-19 23:55:02.875 019 12614.23 17.25 54511.43 88888.00 2016-01-19 23:55:03.000 019 12614.23 17.25 54511.43 88888.00 2016-01-19 23:55:03.125 019 12614.25 17.30 54511.45 88888.00 2016-01-19 23:55:03.250 019 12614.23 17.30 54511.47 88888.00 2016-01-19 23:55:03.375 019 12614.30 17.30 54511.45 88888.00 2016-01-19 23:55:03.500 019 12614.25 17.32 54511.40 88888.00 2016-01-19 23:55:03.625 019 12614.25 17.32 54511.40 88888.00 2016-01-19 23:55:03.750 019 12614.27 17.32 54511.40 88888.00 2016-01-19 23:55:03.875 019 12614.27 17.32 54511.45 88888.00 2016-01-19 23:55:04.000 019 12614.20 17.27 54511.43 88888.00 2016-01-19 23:55:04.125 019 12614.17 17.25 54511.45 88888.00 2016-01-19 23:55:04.250 019 12614.23 17.32 54511.47 88888.00 2016-01-19 23:55:04.375 019 12614.30 17.32 54511.45 88888.00 2016-01-19 23:55:04.500 019 12614.35 17.32 54511.45 88888.00 2016-01-19 23:55:04.625 019 12614.25 17.30 54511.45 88888.00 2016-01-19 23:55:04.750 019 12614.20 17.27 54511.45 88888.00 2016-01-19 23:55:04.875 019 12614.20 17.25 54511.47 88888.00 2016-01-19 23:55:05.000 019 12614.23 17.25 54511.45 88888.00 2016-01-19 23:55:05.125 019 12614.27 17.25 54511.47 88888.00 2016-01-19 23:55:05.250 019 12614.25 17.25 54511.47 88888.00 2016-01-19 23:55:05.375 019 12614.20 17.23 54511.47 88888.00 2016-01-19 23:55:05.500 019 12614.20 17.25 54511.47 88888.00 2016-01-19 23:55:05.625 019 12614.23 17.30 54511.45 88888.00 2016-01-19 23:55:05.750 019 12614.27 17.32 54511.50 88888.00 2016-01-19 23:55:05.875 019 12614.33 17.30 54511.50 88888.00 2016-01-19 23:55:06.000 019 12614.35 17.25 54511.47 88888.00 2016-01-19 23:55:06.125 019 12614.30 17.25 54511.47 88888.00 2016-01-19 23:55:06.250 019 12614.23 17.25 54511.47 88888.00 2016-01-19 23:55:06.375 019 12614.30 17.25 54511.47 88888.00 2016-01-19 23:55:06.500 019 12614.30 17.25 54511.45 88888.00 2016-01-19 23:55:06.625 019 12614.33 17.27 54511.50 88888.00 2016-01-19 23:55:06.750 019 12614.33 17.27 54511.53 88888.00 2016-01-19 23:55:06.875 019 12614.33 17.25 54511.50 88888.00 2016-01-19 23:55:07.000 019 12614.30 17.25 54511.47 88888.00 2016-01-19 23:55:07.125 019 12614.33 17.27 54511.50 88888.00 2016-01-19 23:55:07.250 019 12614.35 17.23 54511.50 88888.00 2016-01-19 23:55:07.375 019 12614.30 17.18 54511.47 88888.00 2016-01-19 23:55:07.500 019 12614.27 17.20 54511.47 88888.00 2016-01-19 23:55:07.625 019 12614.33 17.25 54511.50 88888.00 2016-01-19 23:55:07.750 019 12614.38 17.25 54511.50 88888.00 2016-01-19 23:55:07.875 019 12614.42 17.25 54511.47 88888.00 2016-01-19 23:55:08.000 019 12614.40 17.25 54511.45 88888.00 2016-01-19 23:55:08.125 019 12614.38 17.27 54511.47 88888.00 2016-01-19 23:55:08.250 019 12614.27 17.25 54511.50 88888.00 2016-01-19 23:55:08.375 019 12614.23 17.23 54511.47 88888.00 2016-01-19 23:55:08.500 019 12614.27 17.23 54511.50 88888.00 2016-01-19 23:55:08.625 019 12614.33 17.23 54511.50 88888.00 2016-01-19 23:55:08.750 019 12614.33 17.25 54511.50 88888.00 2016-01-19 23:55:08.875 019 12614.35 17.23 54511.50 88888.00 2016-01-19 23:55:09.000 019 12614.38 17.23 54511.50 88888.00 2016-01-19 23:55:09.125 019 12614.38 17.25 54511.50 88888.00 2016-01-19 23:55:09.250 019 12614.38 17.25 54511.50 88888.00 2016-01-19 23:55:09.375 019 12614.33 17.23 54511.50 88888.00 2016-01-19 23:55:09.500 019 12614.38 17.23 54511.50 88888.00 2016-01-19 23:55:09.625 019 12614.38 17.30 54511.50 88888.00 2016-01-19 23:55:09.750 019 12614.33 17.30 54511.45 88888.00 2016-01-19 23:55:09.875 019 12614.25 17.30 54511.47 88888.00 2016-01-19 23:55:10.000 019 12614.30 17.27 54511.47 88888.00 2016-01-19 23:55:10.125 019 12614.33 17.23 54511.50 88888.00 2016-01-19 23:55:10.250 019 12614.30 17.23 54511.50 88888.00 2016-01-19 23:55:10.375 019 12614.27 17.23 54511.47 88888.00 2016-01-19 23:55:10.500 019 12614.27 17.27 54511.50 88888.00 2016-01-19 23:55:10.625 019 12614.35 17.27 54511.53 88888.00 2016-01-19 23:55:10.750 019 12614.38 17.30 54511.53 88888.00 2016-01-19 23:55:10.875 019 12614.35 17.32 54511.53 88888.00 2016-01-19 23:55:11.000 019 12614.35 17.27 54511.53 88888.00 2016-01-19 23:55:11.125 019 12614.40 17.25 54511.50 88888.00 2016-01-19 23:55:11.250 019 12614.35 17.23 54511.53 88888.00 2016-01-19 23:55:11.375 019 12614.35 17.27 54511.53 88888.00 2016-01-19 23:55:11.500 019 12614.33 17.30 54511.50 88888.00 2016-01-19 23:55:11.625 019 12614.30 17.27 54511.50 88888.00 2016-01-19 23:55:11.750 019 12614.25 17.25 54511.50 88888.00 2016-01-19 23:55:11.875 019 12614.30 17.27 54511.53 88888.00 2016-01-19 23:55:12.000 019 12614.33 17.25 54511.50 88888.00 2016-01-19 23:55:12.125 019 12614.35 17.27 54511.50 88888.00 2016-01-19 23:55:12.250 019 12614.33 17.23 54511.53 88888.00 2016-01-19 23:55:12.375 019 12614.38 17.25 54511.55 88888.00 2016-01-19 23:55:12.500 019 12614.33 17.23 54511.53 88888.00 2016-01-19 23:55:12.625 019 12614.38 17.25 54511.53 88888.00 2016-01-19 23:55:12.750 019 12614.42 17.27 54511.57 88888.00 2016-01-19 23:55:12.875 019 12614.42 17.27 54511.57 88888.00 2016-01-19 23:55:13.000 019 12614.40 17.23 54511.55 88888.00 2016-01-19 23:55:13.125 019 12614.33 17.25 54511.57 88888.00 2016-01-19 23:55:13.250 019 12614.30 17.25 54511.55 88888.00 2016-01-19 23:55:13.375 019 12614.33 17.25 54511.55 88888.00 2016-01-19 23:55:13.500 019 12614.35 17.27 54511.55 88888.00 2016-01-19 23:55:13.625 019 12614.33 17.23 54511.57 88888.00 2016-01-19 23:55:13.750 019 12614.35 17.23 54511.57 88888.00 2016-01-19 23:55:13.875 019 12614.40 17.23 54511.57 88888.00 2016-01-19 23:55:14.000 019 12614.45 17.23 54511.57 88888.00 2016-01-19 23:55:14.125 019 12614.40 17.23 54511.57 88888.00 2016-01-19 23:55:14.250 019 12614.35 17.23 54511.57 88888.00 2016-01-19 23:55:14.375 019 12614.38 17.23 54511.57 88888.00 2016-01-19 23:55:14.500 019 12614.38 17.23 54511.55 88888.00 2016-01-19 23:55:14.625 019 12614.38 17.18 54511.57 88888.00 2016-01-19 23:55:14.750 019 12614.38 17.23 54511.57 88888.00 2016-01-19 23:55:14.875 019 12614.42 17.23 54511.60 88888.00 2016-01-19 23:55:15.000 019 12614.40 17.20 54511.57 88888.00 2016-01-19 23:55:15.125 019 12614.38 17.18 54511.60 88888.00 2016-01-19 23:55:15.250 019 12614.30 17.20 54511.57 88888.00 2016-01-19 23:55:15.375 019 12614.33 17.18 54511.57 88888.00 2016-01-19 23:55:15.500 019 12614.38 17.18 54511.57 88888.00 2016-01-19 23:55:15.625 019 12614.38 17.18 54511.57 88888.00 2016-01-19 23:55:15.750 019 12614.38 17.20 54511.60 88888.00 2016-01-19 23:55:15.875 019 12614.40 17.20 54511.57 88888.00 2016-01-19 23:55:16.000 019 12614.42 17.15 54511.57 88888.00 2016-01-19 23:55:16.125 019 12614.38 17.12 54511.57 88888.00 2016-01-19 23:55:16.250 019 12614.40 17.15 54511.57 88888.00 2016-01-19 23:55:16.375 019 12614.38 17.15 54511.55 88888.00 2016-01-19 23:55:16.500 019 12614.35 17.18 54511.57 88888.00 2016-01-19 23:55:16.625 019 12614.33 17.18 54511.57 88888.00 2016-01-19 23:55:16.750 019 12614.38 17.20 54511.57 88888.00 2016-01-19 23:55:16.875 019 12614.40 17.20 54511.57 88888.00 2016-01-19 23:55:17.000 019 12614.45 17.20 54511.57 88888.00 2016-01-19 23:55:17.125 019 12614.45 17.18 54511.60 88888.00 2016-01-19 23:55:17.250 019 12614.42 17.15 54511.55 88888.00 2016-01-19 23:55:17.375 019 12614.45 17.15 54511.55 88888.00 2016-01-19 23:55:17.500 019 12614.45 17.12 54511.55 88888.00 2016-01-19 23:55:17.625 019 12614.42 17.12 54511.57 88888.00 2016-01-19 23:55:17.750 019 12614.40 17.15 54511.57 88888.00 2016-01-19 23:55:17.875 019 12614.42 17.12 54511.55 88888.00 2016-01-19 23:55:18.000 019 12614.40 17.12 54511.55 88888.00 2016-01-19 23:55:18.125 019 12614.35 17.15 54511.57 88888.00 2016-01-19 23:55:18.250 019 12614.27 17.12 54511.57 88888.00 2016-01-19 23:55:18.375 019 12614.30 17.10 54511.60 88888.00 2016-01-19 23:55:18.500 019 12614.27 17.12 54511.57 88888.00 2016-01-19 23:55:18.625 019 12614.30 17.15 54511.57 88888.00 2016-01-19 23:55:18.750 019 12614.27 17.12 54511.57 88888.00 2016-01-19 23:55:18.875 019 12614.30 17.12 54511.57 88888.00 2016-01-19 23:55:19.000 019 12614.38 17.12 54511.57 88888.00 2016-01-19 23:55:19.125 019 12614.35 17.12 54511.60 88888.00 2016-01-19 23:55:19.250 019 12614.38 17.12 54511.62 88888.00 2016-01-19 23:55:19.375 019 12614.40 17.10 54511.60 88888.00 2016-01-19 23:55:19.500 019 12614.40 17.07 54511.60 88888.00 2016-01-19 23:55:19.625 019 12614.42 17.07 54511.60 88888.00 2016-01-19 23:55:19.750 019 12614.45 17.12 54511.60 88888.00 2016-01-19 23:55:19.875 019 12614.42 17.10 54511.60 88888.00 2016-01-19 23:55:20.000 019 12614.38 17.07 54511.57 88888.00 2016-01-19 23:55:20.125 019 12614.33 17.02 54511.60 88888.00 2016-01-19 23:55:20.250 019 12614.30 17.02 54511.60 88888.00 2016-01-19 23:55:20.375 019 12614.38 17.05 54511.62 88888.00 2016-01-19 23:55:20.500 019 12614.42 17.05 54511.62 88888.00 2016-01-19 23:55:20.625 019 12614.40 17.05 54511.60 88888.00 2016-01-19 23:55:20.750 019 12614.33 17.07 54511.60 88888.00 2016-01-19 23:55:20.875 019 12614.33 17.10 54511.60 88888.00 2016-01-19 23:55:21.000 019 12614.35 17.07 54511.57 88888.00 2016-01-19 23:55:21.125 019 12614.33 17.05 54511.60 88888.00 2016-01-19 23:55:21.250 019 12614.33 17.05 54511.62 88888.00 2016-01-19 23:55:21.375 019 12614.35 17.02 54511.60 88888.00 2016-01-19 23:55:21.500 019 12614.38 17.05 54511.57 88888.00 2016-01-19 23:55:21.625 019 12614.33 17.02 54511.60 88888.00 2016-01-19 23:55:21.750 019 12614.27 17.07 54511.65 88888.00 2016-01-19 23:55:21.875 019 12614.30 17.07 54511.62 88888.00 2016-01-19 23:55:22.000 019 12614.35 17.05 54511.60 88888.00 2016-01-19 23:55:22.125 019 12614.40 17.05 54511.62 88888.00 2016-01-19 23:55:22.250 019 12614.40 17.02 54511.62 88888.00 2016-01-19 23:55:22.375 019 12614.33 17.02 54511.60 88888.00 2016-01-19 23:55:22.500 019 12614.33 17.05 54511.60 88888.00 2016-01-19 23:55:22.625 019 12614.38 17.10 54511.62 88888.00 2016-01-19 23:55:22.750 019 12614.38 17.07 54511.57 88888.00 2016-01-19 23:55:22.875 019 12614.35 17.05 54511.60 88888.00 2016-01-19 23:55:23.000 019 12614.38 17.05 54511.62 88888.00 2016-01-19 23:55:23.125 019 12614.38 17.07 54511.65 88888.00 2016-01-19 23:55:23.250 019 12614.33 17.05 54511.60 88888.00 2016-01-19 23:55:23.375 019 12614.30 17.05 54511.62 88888.00 2016-01-19 23:55:23.500 019 12614.35 17.05 54511.62 88888.00 2016-01-19 23:55:23.625 019 12614.42 17.07 54511.62 88888.00 2016-01-19 23:55:23.750 019 12614.42 17.07 54511.60 88888.00 2016-01-19 23:55:23.875 019 12614.40 17.05 54511.60 88888.00 2016-01-19 23:55:24.000 019 12614.35 17.07 54511.60 88888.00 2016-01-19 23:55:24.125 019 12614.35 17.05 54511.62 88888.00 2016-01-19 23:55:24.250 019 12614.40 17.02 54511.62 88888.00 2016-01-19 23:55:24.375 019 12614.45 17.02 54511.62 88888.00 2016-01-19 23:55:24.500 019 12614.42 17.05 54511.60 88888.00 2016-01-19 23:55:24.625 019 12614.40 17.00 54511.62 88888.00 2016-01-19 23:55:24.750 019 12614.40 17.02 54511.60 88888.00 2016-01-19 23:55:24.875 019 12614.42 17.05 54511.62 88888.00 2016-01-19 23:55:25.000 019 12614.40 17.02 54511.60 88888.00 2016-01-19 23:55:25.125 019 12614.33 17.00 54511.60 88888.00 2016-01-19 23:55:25.250 019 12614.30 17.00 54511.60 88888.00 2016-01-19 23:55:25.375 019 12614.35 17.02 54511.62 88888.00 2016-01-19 23:55:25.500 019 12614.38 17.02 54511.62 88888.00 2016-01-19 23:55:25.625 019 12614.38 17.00 54511.65 88888.00 2016-01-19 23:55:25.750 019 12614.33 17.00 54511.62 88888.00 2016-01-19 23:55:25.875 019 12614.33 16.98 54511.60 88888.00 2016-01-19 23:55:26.000 019 12614.35 17.00 54511.57 88888.00 2016-01-19 23:55:26.125 019 12614.35 16.98 54511.60 88888.00 2016-01-19 23:55:26.250 019 12614.33 17.00 54511.65 88888.00 2016-01-19 23:55:26.375 019 12614.33 17.02 54511.62 88888.00 2016-01-19 23:55:26.500 019 12614.33 17.00 54511.62 88888.00 2016-01-19 23:55:26.625 019 12614.38 16.98 54511.65 88888.00 2016-01-19 23:55:26.750 019 12614.38 17.00 54511.62 88888.00 2016-01-19 23:55:26.875 019 12614.27 17.00 54511.62 88888.00 2016-01-19 23:55:27.000 019 12614.25 17.00 54511.65 88888.00 2016-01-19 23:55:27.125 019 12614.30 16.98 54511.68 88888.00 2016-01-19 23:55:27.250 019 12614.30 16.98 54511.68 88888.00 2016-01-19 23:55:27.375 019 12614.35 16.98 54511.65 88888.00 2016-01-19 23:55:27.500 019 12614.38 16.98 54511.62 88888.00 2016-01-19 23:55:27.625 019 12614.33 16.98 54511.62 88888.00 2016-01-19 23:55:27.750 019 12614.38 16.98 54511.60 88888.00 2016-01-19 23:55:27.875 019 12614.40 16.95 54511.62 88888.00 2016-01-19 23:55:28.000 019 12614.35 16.93 54511.62 88888.00 2016-01-19 23:55:28.125 019 12614.40 16.93 54511.68 88888.00 2016-01-19 23:55:28.250 019 12614.45 16.93 54511.68 88888.00 2016-01-19 23:55:28.375 019 12614.38 16.93 54511.62 88888.00 2016-01-19 23:55:28.500 019 12614.33 16.95 54511.65 88888.00 2016-01-19 23:55:28.625 019 12614.38 16.98 54511.65 88888.00 2016-01-19 23:55:28.750 019 12614.38 16.95 54511.65 88888.00 2016-01-19 23:55:28.875 019 12614.33 16.93 54511.65 88888.00 2016-01-19 23:55:29.000 019 12614.38 16.95 54511.62 88888.00 2016-01-19 23:55:29.125 019 12614.40 16.95 54511.62 88888.00 2016-01-19 23:55:29.250 019 12614.48 16.90 54511.60 88888.00 2016-01-19 23:55:29.375 019 12614.45 16.93 54511.62 88888.00 2016-01-19 23:55:29.500 019 12614.42 16.93 54511.65 88888.00 2016-01-19 23:55:29.625 019 12614.35 16.88 54511.65 88888.00 2016-01-19 23:55:29.750 019 12614.38 16.93 54511.65 88888.00 2016-01-19 23:55:29.875 019 12614.40 16.95 54511.65 88888.00 2016-01-19 23:55:30.000 019 12614.40 16.93 54511.60 88888.00 2016-01-19 23:55:30.125 019 12614.42 16.90 54511.62 88888.00 2016-01-19 23:55:30.250 019 12614.42 16.93 54511.68 88888.00 2016-01-19 23:55:30.375 019 12614.45 16.93 54511.65 88888.00 2016-01-19 23:55:30.500 019 12614.45 16.95 54511.68 88888.00 2016-01-19 23:55:30.625 019 12614.45 16.95 54511.68 88888.00 2016-01-19 23:55:30.750 019 12614.45 16.95 54511.68 88888.00 2016-01-19 23:55:30.875 019 12614.42 16.98 54511.68 88888.00 2016-01-19 23:55:31.000 019 12614.40 16.93 54511.65 88888.00 2016-01-19 23:55:31.125 019 12614.38 16.90 54511.62 88888.00 2016-01-19 23:55:31.250 019 12614.35 16.90 54511.62 88888.00 2016-01-19 23:55:31.375 019 12614.38 16.90 54511.65 88888.00 2016-01-19 23:55:31.500 019 12614.42 16.90 54511.60 88888.00 2016-01-19 23:55:31.625 019 12614.45 16.90 54511.60 88888.00 2016-01-19 23:55:31.750 019 12614.42 16.90 54511.62 88888.00 2016-01-19 23:55:31.875 019 12614.38 16.90 54511.62 88888.00 2016-01-19 23:55:32.000 019 12614.40 16.88 54511.57 88888.00 2016-01-19 23:55:32.125 019 12614.38 16.85 54511.62 88888.00 2016-01-19 23:55:32.250 019 12614.35 16.85 54511.65 88888.00 2016-01-19 23:55:32.375 019 12614.40 16.85 54511.65 88888.00 2016-01-19 23:55:32.500 019 12614.40 16.82 54511.60 88888.00 2016-01-19 23:55:32.625 019 12614.38 16.85 54511.60 88888.00 2016-01-19 23:55:32.750 019 12614.40 16.85 54511.62 88888.00 2016-01-19 23:55:32.875 019 12614.42 16.88 54511.62 88888.00 2016-01-19 23:55:33.000 019 12614.40 16.88 54511.62 88888.00 2016-01-19 23:55:33.125 019 12614.40 16.88 54511.68 88888.00 2016-01-19 23:55:33.250 019 12614.40 16.88 54511.62 88888.00 2016-01-19 23:55:33.375 019 12614.45 16.88 54511.62 88888.00 2016-01-19 23:55:33.500 019 12614.42 16.88 54511.65 88888.00 2016-01-19 23:55:33.625 019 12614.40 16.88 54511.68 88888.00 2016-01-19 23:55:33.750 019 12614.42 16.88 54511.70 88888.00 2016-01-19 23:55:33.875 019 12614.45 16.90 54511.68 88888.00 2016-01-19 23:55:34.000 019 12614.40 16.90 54511.68 88888.00 2016-01-19 23:55:34.125 019 12614.38 16.90 54511.68 88888.00 2016-01-19 23:55:34.250 019 12614.38 16.85 54511.65 88888.00 2016-01-19 23:55:34.375 019 12614.40 16.88 54511.68 88888.00 2016-01-19 23:55:34.500 019 12614.42 16.90 54511.70 88888.00 2016-01-19 23:55:34.625 019 12614.45 16.85 54511.70 88888.00 2016-01-19 23:55:34.750 019 12614.42 16.88 54511.70 88888.00 2016-01-19 23:55:34.875 019 12614.45 16.88 54511.65 88888.00 2016-01-19 23:55:35.000 019 12614.45 16.88 54511.68 88888.00 2016-01-19 23:55:35.125 019 12614.40 16.85 54511.65 88888.00 2016-01-19 23:55:35.250 019 12614.35 16.82 54511.65 88888.00 2016-01-19 23:55:35.375 019 12614.40 16.82 54511.65 88888.00 2016-01-19 23:55:35.500 019 12614.38 16.80 54511.62 88888.00 2016-01-19 23:55:35.625 019 12614.40 16.80 54511.62 88888.00 2016-01-19 23:55:35.750 019 12614.45 16.82 54511.65 88888.00 2016-01-19 23:55:35.875 019 12614.50 16.85 54511.68 88888.00 2016-01-19 23:55:36.000 019 12614.50 16.82 54511.65 88888.00 2016-01-19 23:55:36.125 019 12614.50 16.82 54511.65 88888.00 2016-01-19 23:55:36.250 019 12614.52 16.88 54511.65 88888.00 2016-01-19 23:55:36.375 019 12614.50 16.90 54511.68 88888.00 2016-01-19 23:55:36.500 019 12614.45 16.88 54511.65 88888.00 2016-01-19 23:55:36.625 019 12614.45 16.85 54511.65 88888.00 2016-01-19 23:55:36.750 019 12614.45 16.85 54511.65 88888.00 2016-01-19 23:55:36.875 019 12614.45 16.85 54511.62 88888.00 2016-01-19 23:55:37.000 019 12614.40 16.82 54511.60 88888.00 2016-01-19 23:55:37.125 019 12614.38 16.82 54511.62 88888.00 2016-01-19 23:55:37.250 019 12614.45 16.85 54511.62 88888.00 2016-01-19 23:55:37.375 019 12614.52 16.88 54511.65 88888.00 2016-01-19 23:55:37.500 019 12614.48 16.88 54511.68 88888.00 2016-01-19 23:55:37.625 019 12614.45 16.85 54511.68 88888.00 2016-01-19 23:55:37.750 019 12614.48 16.90 54511.68 88888.00 2016-01-19 23:55:37.875 019 12614.55 16.90 54511.68 88888.00 2016-01-19 23:55:38.000 019 12614.55 16.88 54511.65 88888.00 2016-01-19 23:55:38.125 019 12614.52 16.90 54511.65 88888.00 2016-01-19 23:55:38.250 019 12614.52 16.93 54511.65 88888.00 2016-01-19 23:55:38.375 019 12614.48 16.90 54511.65 88888.00 2016-01-19 23:55:38.500 019 12614.48 16.93 54511.65 88888.00 2016-01-19 23:55:38.625 019 12614.52 16.95 54511.68 88888.00 2016-01-19 23:55:38.750 019 12614.58 16.95 54511.65 88888.00 2016-01-19 23:55:38.875 019 12614.60 16.93 54511.65 88888.00 2016-01-19 23:55:39.000 019 12614.58 16.90 54511.65 88888.00 2016-01-19 23:55:39.125 019 12614.60 16.90 54511.65 88888.00 2016-01-19 23:55:39.250 019 12614.60 16.88 54511.65 88888.00 2016-01-19 23:55:39.375 019 12614.52 16.90 54511.62 88888.00 2016-01-19 23:55:39.500 019 12614.50 16.88 54511.65 88888.00 2016-01-19 23:55:39.625 019 12614.48 16.88 54511.65 88888.00 2016-01-19 23:55:39.750 019 12614.50 16.85 54511.62 88888.00 2016-01-19 23:55:39.875 019 12614.58 16.90 54511.62 88888.00 2016-01-19 23:55:40.000 019 12614.60 16.90 54511.57 88888.00 2016-01-19 23:55:40.125 019 12614.60 16.88 54511.60 88888.00 2016-01-19 23:55:40.250 019 12614.55 16.85 54511.62 88888.00 2016-01-19 23:55:40.375 019 12614.50 16.85 54511.62 88888.00 2016-01-19 23:55:40.500 019 12614.52 16.88 54511.65 88888.00 2016-01-19 23:55:40.625 019 12614.58 16.90 54511.68 88888.00 2016-01-19 23:55:40.750 019 12614.62 16.88 54511.65 88888.00 2016-01-19 23:55:40.875 019 12614.62 16.90 54511.65 88888.00 2016-01-19 23:55:41.000 019 12614.60 16.90 54511.65 88888.00 2016-01-19 23:55:41.125 019 12614.58 16.93 54511.68 88888.00 2016-01-19 23:55:41.250 019 12614.58 16.93 54511.62 88888.00 2016-01-19 23:55:41.375 019 12614.60 16.98 54511.65 88888.00 2016-01-19 23:55:41.500 019 12614.58 16.95 54511.62 88888.00 2016-01-19 23:55:41.625 019 12614.52 16.95 54511.62 88888.00 2016-01-19 23:55:41.750 019 12614.58 16.95 54511.62 88888.00 2016-01-19 23:55:41.875 019 12614.55 16.95 54511.65 88888.00 2016-01-19 23:55:42.000 019 12614.48 16.90 54511.65 88888.00 2016-01-19 23:55:42.125 019 12614.42 16.90 54511.65 88888.00 2016-01-19 23:55:42.250 019 12614.40 16.93 54511.65 88888.00 2016-01-19 23:55:42.375 019 12614.48 16.95 54511.65 88888.00 2016-01-19 23:55:42.500 019 12614.52 16.98 54511.62 88888.00 2016-01-19 23:55:42.625 019 12614.55 16.93 54511.62 88888.00 2016-01-19 23:55:42.750 019 12614.52 16.90 54511.60 88888.00 2016-01-19 23:55:42.875 019 12614.52 16.95 54511.60 88888.00 2016-01-19 23:55:43.000 019 12614.45 16.95 54511.62 88888.00 2016-01-19 23:55:43.125 019 12614.45 16.93 54511.60 88888.00 2016-01-19 23:55:43.250 019 12614.52 16.93 54511.62 88888.00 2016-01-19 23:55:43.375 019 12614.55 16.93 54511.60 88888.00 2016-01-19 23:55:43.500 019 12614.50 16.93 54511.62 88888.00 2016-01-19 23:55:43.625 019 12614.50 16.93 54511.60 88888.00 2016-01-19 23:55:43.750 019 12614.50 16.95 54511.65 88888.00 2016-01-19 23:55:43.875 019 12614.52 16.93 54511.62 88888.00 2016-01-19 23:55:44.000 019 12614.55 16.93 54511.62 88888.00 2016-01-19 23:55:44.125 019 12614.58 16.93 54511.62 88888.00 2016-01-19 23:55:44.250 019 12614.55 16.93 54511.65 88888.00 2016-01-19 23:55:44.375 019 12614.52 16.95 54511.62 88888.00 2016-01-19 23:55:44.500 019 12614.52 16.93 54511.60 88888.00 2016-01-19 23:55:44.625 019 12614.58 16.93 54511.57 88888.00 2016-01-19 23:55:44.750 019 12614.62 16.93 54511.60 88888.00 2016-01-19 23:55:44.875 019 12614.58 16.95 54511.60 88888.00 2016-01-19 23:55:45.000 019 12614.52 16.98 54511.60 88888.00 2016-01-19 23:55:45.125 019 12614.60 16.98 54511.60 88888.00 2016-01-19 23:55:45.250 019 12614.58 16.98 54511.60 88888.00 2016-01-19 23:55:45.375 019 12614.60 16.98 54511.57 88888.00 2016-01-19 23:55:45.500 019 12614.60 16.95 54511.60 88888.00 2016-01-19 23:55:45.625 019 12614.62 16.95 54511.57 88888.00 2016-01-19 23:55:45.750 019 12614.67 17.00 54511.60 88888.00 2016-01-19 23:55:45.875 019 12614.67 16.98 54511.57 88888.00 2016-01-19 23:55:46.000 019 12614.65 16.98 54511.57 88888.00 2016-01-19 23:55:46.125 019 12614.67 17.00 54511.57 88888.00 2016-01-19 23:55:46.250 019 12614.70 17.00 54511.60 88888.00 2016-01-19 23:55:46.375 019 12614.70 16.98 54511.57 88888.00 2016-01-19 23:55:46.500 019 12614.75 16.95 54511.60 88888.00 2016-01-19 23:55:46.625 019 12614.75 16.95 54511.60 88888.00 2016-01-19 23:55:46.750 019 12614.73 16.98 54511.57 88888.00 2016-01-19 23:55:46.875 019 12614.70 17.00 54511.60 88888.00 2016-01-19 23:55:47.000 019 12614.67 16.98 54511.57 88888.00 2016-01-19 23:55:47.125 019 12614.77 16.95 54511.55 88888.00 2016-01-19 23:55:47.250 019 12614.80 16.98 54511.57 88888.00 2016-01-19 23:55:47.375 019 12614.75 17.00 54511.60 88888.00 2016-01-19 23:55:47.500 019 12614.65 16.98 54511.60 88888.00 2016-01-19 23:55:47.625 019 12614.65 16.98 54511.57 88888.00 2016-01-19 23:55:47.750 019 12614.73 16.98 54511.60 88888.00 2016-01-19 23:55:47.875 019 12614.77 16.98 54511.60 88888.00 2016-01-19 23:55:48.000 019 12614.73 16.98 54511.55 88888.00 2016-01-19 23:55:48.125 019 12614.65 16.95 54511.55 88888.00 2016-01-19 23:55:48.250 019 12614.65 16.98 54511.57 88888.00 2016-01-19 23:55:48.375 019 12614.73 17.00 54511.57 88888.00 2016-01-19 23:55:48.500 019 12614.80 17.00 54511.60 88888.00 2016-01-19 23:55:48.625 019 12614.77 17.00 54511.60 88888.00 2016-01-19 23:55:48.750 019 12614.73 16.98 54511.60 88888.00 2016-01-19 23:55:48.875 019 12614.67 17.00 54511.60 88888.00 2016-01-19 23:55:49.000 019 12614.67 17.02 54511.60 88888.00 2016-01-19 23:55:49.125 019 12614.65 17.00 54511.60 88888.00 2016-01-19 23:55:49.250 019 12614.62 16.95 54511.57 88888.00 2016-01-19 23:55:49.375 019 12614.67 17.00 54511.57 88888.00 2016-01-19 23:55:49.500 019 12614.75 16.98 54511.57 88888.00 2016-01-19 23:55:49.625 019 12614.73 16.95 54511.57 88888.00 2016-01-19 23:55:49.750 019 12614.67 16.98 54511.55 88888.00 2016-01-19 23:55:49.875 019 12614.75 17.00 54511.57 88888.00 2016-01-19 23:55:50.000 019 12614.80 17.00 54511.55 88888.00 2016-01-19 23:55:50.125 019 12614.80 17.00 54511.57 88888.00 2016-01-19 23:55:50.250 019 12614.73 16.98 54511.60 88888.00 2016-01-19 23:55:50.375 019 12614.75 17.00 54511.60 88888.00 2016-01-19 23:55:50.500 019 12614.73 16.98 54511.57 88888.00 2016-01-19 23:55:50.625 019 12614.70 16.95 54511.60 88888.00 2016-01-19 23:55:50.750 019 12614.70 16.98 54511.60 88888.00 2016-01-19 23:55:50.875 019 12614.70 16.98 54511.60 88888.00 2016-01-19 23:55:51.000 019 12614.67 16.95 54511.60 88888.00 2016-01-19 23:55:51.125 019 12614.67 16.98 54511.60 88888.00 2016-01-19 23:55:51.250 019 12614.70 16.98 54511.62 88888.00 2016-01-19 23:55:51.375 019 12614.73 16.98 54511.60 88888.00 2016-01-19 23:55:51.500 019 12614.77 16.98 54511.60 88888.00 2016-01-19 23:55:51.625 019 12614.77 16.95 54511.60 88888.00 2016-01-19 23:55:51.750 019 12614.77 16.93 54511.62 88888.00 2016-01-19 23:55:51.875 019 12614.75 16.98 54511.60 88888.00 2016-01-19 23:55:52.000 019 12614.77 16.98 54511.57 88888.00 2016-01-19 23:55:52.125 019 12614.83 17.00 54511.60 88888.00 2016-01-19 23:55:52.250 019 12614.73 16.95 54511.60 88888.00 2016-01-19 23:55:52.375 019 12614.67 16.93 54511.60 88888.00 2016-01-19 23:55:52.500 019 12614.65 16.95 54511.57 88888.00 2016-01-19 23:55:52.625 019 12614.67 16.95 54511.60 88888.00 2016-01-19 23:55:52.750 019 12614.73 16.93 54511.60 88888.00 2016-01-19 23:55:52.875 019 12614.75 16.93 54511.57 88888.00 2016-01-19 23:55:53.000 019 12614.73 16.95 54511.57 88888.00 2016-01-19 23:55:53.125 019 12614.65 16.98 54511.57 88888.00 2016-01-19 23:55:53.250 019 12614.62 17.00 54511.57 88888.00 2016-01-19 23:55:53.375 019 12614.70 16.95 54511.57 88888.00 2016-01-19 23:55:53.500 019 12614.77 16.95 54511.55 88888.00 2016-01-19 23:55:53.625 019 12614.83 16.95 54511.55 88888.00 2016-01-19 23:55:53.750 019 12614.75 16.95 54511.57 88888.00 2016-01-19 23:55:53.875 019 12614.70 16.93 54511.57 88888.00 2016-01-19 23:55:54.000 019 12614.75 16.95 54511.57 88888.00 2016-01-19 23:55:54.125 019 12614.75 16.95 54511.60 88888.00 2016-01-19 23:55:54.250 019 12614.67 16.93 54511.60 88888.00 2016-01-19 23:55:54.375 019 12614.67 16.93 54511.57 88888.00 2016-01-19 23:55:54.500 019 12614.70 16.90 54511.57 88888.00 2016-01-19 23:55:54.625 019 12614.73 16.93 54511.57 88888.00 2016-01-19 23:55:54.750 019 12614.65 16.95 54511.55 88888.00 2016-01-19 23:55:54.875 019 12614.60 16.93 54511.60 88888.00 2016-01-19 23:55:55.000 019 12614.65 16.93 54511.57 88888.00 2016-01-19 23:55:55.125 019 12614.73 16.98 54511.60 88888.00 2016-01-19 23:55:55.250 019 12614.77 17.00 54511.62 88888.00 2016-01-19 23:55:55.375 019 12614.73 17.00 54511.60 88888.00 2016-01-19 23:55:55.500 019 12614.62 16.93 54511.60 88888.00 2016-01-19 23:55:55.625 019 12614.65 16.93 54511.60 88888.00 2016-01-19 23:55:55.750 019 12614.73 16.95 54511.57 88888.00 2016-01-19 23:55:55.875 019 12614.70 16.98 54511.57 88888.00 2016-01-19 23:55:56.000 019 12614.70 16.93 54511.55 88888.00 2016-01-19 23:55:56.125 019 12614.70 16.93 54511.60 88888.00 2016-01-19 23:55:56.250 019 12614.65 16.95 54511.62 88888.00 2016-01-19 23:55:56.375 019 12614.67 16.95 54511.60 88888.00 2016-01-19 23:55:56.500 019 12614.65 17.00 54511.60 88888.00 2016-01-19 23:55:56.625 019 12614.70 16.95 54511.60 88888.00 2016-01-19 23:55:56.750 019 12614.70 16.93 54511.60 88888.00 2016-01-19 23:55:56.875 019 12614.65 16.93 54511.57 88888.00 2016-01-19 23:55:57.000 019 12614.65 16.95 54511.60 88888.00 2016-01-19 23:55:57.125 019 12614.70 16.98 54511.62 88888.00 2016-01-19 23:55:57.250 019 12614.70 16.93 54511.60 88888.00 2016-01-19 23:55:57.375 019 12614.67 16.90 54511.57 88888.00 2016-01-19 23:55:57.500 019 12614.67 16.90 54511.57 88888.00 2016-01-19 23:55:57.625 019 12614.75 16.93 54511.57 88888.00 2016-01-19 23:55:57.750 019 12614.75 16.95 54511.57 88888.00 2016-01-19 23:55:57.875 019 12614.70 16.95 54511.55 88888.00 2016-01-19 23:55:58.000 019 12614.67 16.98 54511.55 88888.00 2016-01-19 23:55:58.125 019 12614.73 16.98 54511.57 88888.00 2016-01-19 23:55:58.250 019 12614.65 16.95 54511.60 88888.00 2016-01-19 23:55:58.375 019 12614.67 16.93 54511.57 88888.00 2016-01-19 23:55:58.500 019 12614.73 16.95 54511.57 88888.00 2016-01-19 23:55:58.625 019 12614.77 16.95 54511.57 88888.00 2016-01-19 23:55:58.750 019 12614.75 16.98 54511.57 88888.00 2016-01-19 23:55:58.875 019 12614.75 16.98 54511.60 88888.00 2016-01-19 23:55:59.000 019 12614.75 17.00 54511.60 88888.00 2016-01-19 23:55:59.125 019 12614.70 17.05 54511.60 88888.00 2016-01-19 23:55:59.250 019 12614.70 16.98 54511.60 88888.00 2016-01-19 23:55:59.375 019 12614.67 17.00 54511.60 88888.00 2016-01-19 23:55:59.500 019 12614.70 16.98 54511.60 88888.00 2016-01-19 23:55:59.625 019 12614.77 17.00 54511.60 88888.00 2016-01-19 23:55:59.750 019 12614.70 17.00 54511.60 88888.00 2016-01-19 23:55:59.875 019 12614.65 16.98 54511.60 88888.00 2016-01-19 23:56:00.000 019 12614.70 16.95 54511.57 88888.00 2016-01-19 23:56:00.125 019 12614.75 16.95 54511.60 88888.00 2016-01-19 23:56:00.250 019 12614.70 16.95 54511.60 88888.00 2016-01-19 23:56:00.375 019 12614.70 16.95 54511.62 88888.00 2016-01-19 23:56:00.500 019 12614.70 16.95 54511.60 88888.00 2016-01-19 23:56:00.625 019 12614.75 16.98 54511.60 88888.00 2016-01-19 23:56:00.750 019 12614.75 16.98 54511.60 88888.00 2016-01-19 23:56:00.875 019 12614.73 16.95 54511.57 88888.00 2016-01-19 23:56:01.000 019 12614.75 16.98 54511.55 88888.00 2016-01-19 23:56:01.125 019 12614.73 17.00 54511.60 88888.00 2016-01-19 23:56:01.250 019 12614.75 17.00 54511.62 88888.00 2016-01-19 23:56:01.375 019 12614.80 16.98 54511.60 88888.00 2016-01-19 23:56:01.500 019 12614.83 17.00 54511.57 88888.00 2016-01-19 23:56:01.625 019 12614.80 17.02 54511.60 88888.00 2016-01-19 23:56:01.750 019 12614.75 17.02 54511.60 88888.00 2016-01-19 23:56:01.875 019 12614.75 17.00 54511.55 88888.00 2016-01-19 23:56:02.000 019 12614.75 16.98 54511.55 88888.00 2016-01-19 23:56:02.125 019 12614.77 16.98 54511.55 88888.00 2016-01-19 23:56:02.250 019 12614.80 16.98 54511.60 88888.00 2016-01-19 23:56:02.375 019 12614.83 16.98 54511.57 88888.00 2016-01-19 23:56:02.500 019 12614.83 16.98 54511.57 88888.00 2016-01-19 23:56:02.625 019 12614.83 16.95 54511.55 88888.00 2016-01-19 23:56:02.750 019 12614.83 16.93 54511.57 88888.00 2016-01-19 23:56:02.875 019 12614.88 16.95 54511.57 88888.00 2016-01-19 23:56:03.000 019 12614.83 16.98 54511.55 88888.00 2016-01-19 23:56:03.125 019 12614.83 16.98 54511.55 88888.00 2016-01-19 23:56:03.250 019 12614.85 16.95 54511.55 88888.00 2016-01-19 23:56:03.375 019 12614.90 16.93 54511.55 88888.00 2016-01-19 23:56:03.500 019 12614.95 16.98 54511.55 88888.00 2016-01-19 23:56:03.625 019 12614.90 16.95 54511.55 88888.00 2016-01-19 23:56:03.750 019 12614.85 16.93 54511.53 88888.00 2016-01-19 23:56:03.875 019 12614.90 16.93 54511.50 88888.00 2016-01-19 23:56:04.000 019 12614.90 16.93 54511.50 88888.00 2016-01-19 23:56:04.125 019 12614.85 16.95 54511.53 88888.00 2016-01-19 23:56:04.250 019 12614.80 16.98 54511.55 88888.00 2016-01-19 23:56:04.375 019 12614.80 16.98 54511.55 88888.00 2016-01-19 23:56:04.500 019 12614.83 17.00 54511.53 88888.00 2016-01-19 23:56:04.625 019 12614.83 17.00 54511.55 88888.00 2016-01-19 23:56:04.750 019 12614.77 17.00 54511.55 88888.00 2016-01-19 23:56:04.875 019 12614.80 17.02 54511.55 88888.00 2016-01-19 23:56:05.000 019 12614.83 17.00 54511.55 88888.00 2016-01-19 23:56:05.125 019 12614.80 17.00 54511.55 88888.00 2016-01-19 23:56:05.250 019 12614.75 17.00 54511.55 88888.00 2016-01-19 23:56:05.375 019 12614.77 17.00 54511.55 88888.00 2016-01-19 23:56:05.500 019 12614.83 17.00 54511.55 88888.00 2016-01-19 23:56:05.625 019 12614.85 16.98 54511.55 88888.00 2016-01-19 23:56:05.750 019 12614.88 16.95 54511.53 88888.00 2016-01-19 23:56:05.875 019 12614.83 17.00 54511.53 88888.00 2016-01-19 23:56:06.000 019 12614.83 17.00 54511.57 88888.00 2016-01-19 23:56:06.125 019 12614.83 16.98 54511.57 88888.00 2016-01-19 23:56:06.250 019 12614.85 16.98 54511.47 88888.00 2016-01-19 23:56:06.375 019 12614.92 17.00 54511.47 88888.00 2016-01-19 23:56:06.500 019 12614.85 16.95 54511.53 88888.00 2016-01-19 23:56:06.625 019 12614.85 16.93 54511.53 88888.00 2016-01-19 23:56:06.750 019 12614.90 16.93 54511.53 88888.00 2016-01-19 23:56:06.875 019 12614.92 16.98 54511.53 88888.00 2016-01-19 23:56:07.000 019 12614.90 17.00 54511.53 88888.00 2016-01-19 23:56:07.125 019 12614.88 17.00 54511.55 88888.00 2016-01-19 23:56:07.250 019 12614.83 16.98 54511.55 88888.00 2016-01-19 23:56:07.375 019 12614.77 16.98 54511.53 88888.00 2016-01-19 23:56:07.500 019 12614.77 16.95 54511.53 88888.00 2016-01-19 23:56:07.625 019 12614.80 16.93 54511.50 88888.00 2016-01-19 23:56:07.750 019 12614.85 16.95 54511.57 88888.00 2016-01-19 23:56:07.875 019 12614.90 16.98 54511.55 88888.00 2016-01-19 23:56:08.000 019 12614.90 16.98 54511.55 88888.00 2016-01-19 23:56:08.125 019 12614.83 16.98 54511.55 88888.00 2016-01-19 23:56:08.250 019 12614.83 17.00 54511.55 88888.00 2016-01-19 23:56:08.375 019 12614.90 17.02 54511.55 88888.00 2016-01-19 23:56:08.500 019 12614.98 17.02 54511.50 88888.00 2016-01-19 23:56:08.625 019 12614.92 17.02 54511.50 88888.00 2016-01-19 23:56:08.750 019 12614.85 17.02 54511.53 88888.00 2016-01-19 23:56:08.875 019 12614.85 17.00 54511.50 88888.00 2016-01-19 23:56:09.000 019 12614.85 16.98 54511.50 88888.00 2016-01-19 23:56:09.125 019 12614.80 17.00 54511.53 88888.00 2016-01-19 23:56:09.250 019 12614.75 16.95 54511.53 88888.00 2016-01-19 23:56:09.375 019 12614.77 17.00 54511.53 88888.00 2016-01-19 23:56:09.500 019 12614.77 17.00 54511.53 88888.00 2016-01-19 23:56:09.625 019 12614.85 17.00 54511.55 88888.00 2016-01-19 23:56:09.750 019 12614.85 16.98 54511.53 88888.00 2016-01-19 23:56:09.875 019 12614.90 16.98 54511.50 88888.00 2016-01-19 23:56:10.000 019 12614.95 16.98 54511.50 88888.00 2016-01-19 23:56:10.125 019 12614.95 16.98 54511.55 88888.00 2016-01-19 23:56:10.250 019 12614.85 16.95 54511.50 88888.00 2016-01-19 23:56:10.375 019 12614.80 16.98 54511.53 88888.00 2016-01-19 23:56:10.500 019 12614.80 16.98 54511.53 88888.00 2016-01-19 23:56:10.625 019 12614.88 16.98 54511.53 88888.00 2016-01-19 23:56:10.750 019 12614.85 17.00 54511.55 88888.00 2016-01-19 23:56:10.875 019 12614.85 17.00 54511.55 88888.00 2016-01-19 23:56:11.000 019 12614.83 17.00 54511.55 88888.00 2016-01-19 23:56:11.125 019 12614.80 17.00 54511.53 88888.00 2016-01-19 23:56:11.250 019 12614.83 17.00 54511.55 88888.00 2016-01-19 23:56:11.375 019 12614.95 17.00 54511.55 88888.00 2016-01-19 23:56:11.500 019 12614.92 17.05 54511.55 88888.00 2016-01-19 23:56:11.625 019 12614.85 17.05 54511.53 88888.00 2016-01-19 23:56:11.750 019 12614.90 17.02 54511.53 88888.00 2016-01-19 23:56:11.875 019 12614.90 17.02 54511.53 88888.00 2016-01-19 23:56:12.000 019 12614.88 17.02 54511.53 88888.00 2016-01-19 23:56:12.125 019 12614.95 17.02 54511.53 88888.00 2016-01-19 23:56:12.250 019 12614.95 17.00 54511.53 88888.00 2016-01-19 23:56:12.375 019 12614.92 17.02 54511.50 88888.00 2016-01-19 23:56:12.500 019 12614.95 17.02 54511.50 88888.00 2016-01-19 23:56:12.625 019 12615.00 17.05 54511.50 88888.00 2016-01-19 23:56:12.750 019 12615.00 17.07 54511.50 88888.00 2016-01-19 23:56:12.875 019 12614.95 17.07 54511.50 88888.00 2016-01-19 23:56:13.000 019 12614.92 17.05 54511.50 88888.00 2016-01-19 23:56:13.125 019 12614.95 17.05 54511.53 88888.00 2016-01-19 23:56:13.250 019 12614.95 17.07 54511.50 88888.00 2016-01-19 23:56:13.375 019 12614.95 17.05 54511.50 88888.00 2016-01-19 23:56:13.500 019 12615.00 17.07 54511.50 88888.00 2016-01-19 23:56:13.625 019 12615.00 17.10 54511.50 88888.00 2016-01-19 23:56:13.750 019 12614.95 17.10 54511.47 88888.00 2016-01-19 23:56:13.875 019 12614.95 17.07 54511.50 88888.00 2016-01-19 23:56:14.000 019 12614.98 17.10 54511.47 88888.00 2016-01-19 23:56:14.125 019 12614.98 17.12 54511.53 88888.00 2016-01-19 23:56:14.250 019 12614.95 17.10 54511.53 88888.00 2016-01-19 23:56:14.375 019 12614.95 17.12 54511.53 88888.00 2016-01-19 23:56:14.500 019 12614.95 17.07 54511.53 88888.00 2016-01-19 23:56:14.625 019 12615.00 17.05 54511.50 88888.00 2016-01-19 23:56:14.750 019 12614.95 17.05 54511.50 88888.00 2016-01-19 23:56:14.875 019 12614.92 17.07 54511.50 88888.00 2016-01-19 23:56:15.000 019 12614.98 17.07 54511.50 88888.00 2016-01-19 23:56:15.125 019 12615.00 17.07 54511.50 88888.00 2016-01-19 23:56:15.250 019 12614.90 17.07 54511.50 88888.00 2016-01-19 23:56:15.375 019 12614.90 17.10 54511.50 88888.00 2016-01-19 23:56:15.500 019 12615.00 17.10 54511.47 88888.00 2016-01-19 23:56:15.625 019 12615.05 17.07 54511.50 88888.00 2016-01-19 23:56:15.750 019 12615.02 17.10 54511.50 88888.00 2016-01-19 23:56:15.875 019 12615.02 17.10 54511.53 88888.00 2016-01-19 23:56:16.000 019 12615.08 17.12 54511.53 88888.00 2016-01-19 23:56:16.125 019 12615.10 17.15 54511.53 88888.00 2016-01-19 23:56:16.250 019 12615.08 17.10 54511.50 88888.00 2016-01-19 23:56:16.375 019 12615.15 17.07 54511.50 88888.00 2016-01-19 23:56:16.500 019 12615.15 17.07 54511.50 88888.00 2016-01-19 23:56:16.625 019 12615.12 17.12 54511.53 88888.00 2016-01-19 23:56:16.750 019 12615.10 17.15 54511.50 88888.00 2016-01-19 23:56:16.875 019 12615.08 17.15 54511.47 88888.00 2016-01-19 23:56:17.000 019 12615.12 17.10 54511.47 88888.00 2016-01-19 23:56:17.125 019 12615.10 17.07 54511.50 88888.00 2016-01-19 23:56:17.250 019 12615.08 17.10 54511.50 88888.00 2016-01-19 23:56:17.375 019 12615.10 17.10 54511.50 88888.00 2016-01-19 23:56:17.500 019 12615.05 17.10 54511.47 88888.00 2016-01-19 23:56:17.625 019 12615.02 17.10 54511.47 88888.00 2016-01-19 23:56:17.750 019 12615.05 17.10 54511.47 88888.00 2016-01-19 23:56:17.875 019 12615.10 17.15 54511.50 88888.00 2016-01-19 23:56:18.000 019 12615.08 17.15 54511.50 88888.00 2016-01-19 23:56:18.125 019 12615.10 17.12 54511.47 88888.00 2016-01-19 23:56:18.250 019 12615.00 17.10 54511.47 88888.00 2016-01-19 23:56:18.375 019 12614.98 17.15 54511.45 88888.00 2016-01-19 23:56:18.500 019 12614.98 17.20 54511.47 88888.00 2016-01-19 23:56:18.625 019 12614.98 17.20 54511.53 88888.00 2016-01-19 23:56:18.750 019 12615.05 17.18 54511.53 88888.00 2016-01-19 23:56:18.875 019 12615.12 17.15 54511.50 88888.00 2016-01-19 23:56:19.000 019 12615.08 17.18 54511.47 88888.00 2016-01-19 23:56:19.125 019 12615.00 17.18 54511.45 88888.00 2016-01-19 23:56:19.250 019 12614.98 17.12 54511.47 88888.00 2016-01-19 23:56:19.375 019 12615.02 17.12 54511.45 88888.00 2016-01-19 23:56:19.500 019 12615.05 17.15 54511.50 88888.00 2016-01-19 23:56:19.625 019 12615.08 17.18 54511.53 88888.00 2016-01-19 23:56:19.750 019 12615.08 17.18 54511.50 88888.00 2016-01-19 23:56:19.875 019 12615.02 17.18 54511.53 88888.00 2016-01-19 23:56:20.000 019 12615.02 17.15 54511.50 88888.00 2016-01-19 23:56:20.125 019 12615.10 17.15 54511.50 88888.00 2016-01-19 23:56:20.250 019 12615.12 17.15 54511.50 88888.00 2016-01-19 23:56:20.375 019 12615.12 17.15 54511.47 88888.00 2016-01-19 23:56:20.500 019 12615.15 17.18 54511.47 88888.00 2016-01-19 23:56:20.625 019 12615.15 17.15 54511.47 88888.00 2016-01-19 23:56:20.750 019 12615.20 17.20 54511.47 88888.00 2016-01-19 23:56:20.875 019 12615.23 17.18 54511.45 88888.00 2016-01-19 23:56:21.000 019 12615.20 17.18 54511.45 88888.00 2016-01-19 23:56:21.125 019 12615.15 17.18 54511.47 88888.00 2016-01-19 23:56:21.250 019 12615.15 17.20 54511.47 88888.00 2016-01-19 23:56:21.375 019 12615.08 17.15 54511.45 88888.00 2016-01-19 23:56:21.500 019 12615.08 17.15 54511.47 88888.00 2016-01-19 23:56:21.625 019 12615.17 17.12 54511.45 88888.00 2016-01-19 23:56:21.750 019 12615.20 17.15 54511.45 88888.00 2016-01-19 23:56:21.875 019 12615.15 17.15 54511.45 88888.00 2016-01-19 23:56:22.000 019 12615.05 17.15 54511.45 88888.00 2016-01-19 23:56:22.125 019 12615.05 17.12 54511.45 88888.00 2016-01-19 23:56:22.250 019 12615.08 17.12 54511.45 88888.00 2016-01-19 23:56:22.375 019 12615.10 17.15 54511.43 88888.00 2016-01-19 23:56:22.500 019 12615.12 17.12 54511.45 88888.00 2016-01-19 23:56:22.625 019 12615.15 17.15 54511.43 88888.00 2016-01-19 23:56:22.750 019 12615.12 17.18 54511.45 88888.00 2016-01-19 23:56:22.875 019 12615.15 17.18 54511.43 88888.00 2016-01-19 23:56:23.000 019 12615.17 17.18 54511.45 88888.00 2016-01-19 23:56:23.125 019 12615.15 17.20 54511.45 88888.00 2016-01-19 23:56:23.250 019 12615.15 17.15 54511.47 88888.00 2016-01-19 23:56:23.375 019 12615.15 17.15 54511.47 88888.00 2016-01-19 23:56:23.500 019 12615.15 17.18 54511.45 88888.00 2016-01-19 23:56:23.625 019 12615.15 17.15 54511.43 88888.00 2016-01-19 23:56:23.750 019 12615.15 17.15 54511.43 88888.00 2016-01-19 23:56:23.875 019 12615.23 17.15 54511.45 88888.00 2016-01-19 23:56:24.000 019 12615.25 17.15 54511.45 88888.00 2016-01-19 23:56:24.125 019 12615.15 17.12 54511.45 88888.00 2016-01-19 23:56:24.250 019 12615.10 17.12 54511.45 88888.00 2016-01-19 23:56:24.375 019 12615.20 17.20 54511.47 88888.00 2016-01-19 23:56:24.500 019 12615.23 17.18 54511.45 88888.00 2016-01-19 23:56:24.625 019 12615.25 17.15 54511.43 88888.00 2016-01-19 23:56:24.750 019 12615.27 17.12 54511.43 88888.00 2016-01-19 23:56:24.875 019 12615.25 17.15 54511.43 88888.00 2016-01-19 23:56:25.000 019 12615.17 17.20 54511.43 88888.00 2016-01-19 23:56:25.125 019 12615.15 17.20 54511.40 88888.00 2016-01-19 23:56:25.250 019 12615.20 17.15 54511.38 88888.00 2016-01-19 23:56:25.375 019 12615.27 17.18 54511.40 88888.00 2016-01-19 23:56:25.500 019 12615.27 17.20 54511.40 88888.00 2016-01-19 23:56:25.625 019 12615.23 17.18 54511.38 88888.00 2016-01-19 23:56:25.750 019 12615.25 17.15 54511.38 88888.00 2016-01-19 23:56:25.875 019 12615.33 17.18 54511.38 88888.00 2016-01-19 23:56:26.000 019 12615.35 17.20 54511.35 88888.00 2016-01-19 23:56:26.125 019 12615.33 17.20 54511.38 88888.00 2016-01-19 23:56:26.250 019 12615.30 17.18 54511.35 88888.00 2016-01-19 23:56:26.375 019 12615.33 17.20 54511.40 88888.00 2016-01-19 23:56:26.500 019 12615.30 17.20 54511.40 88888.00 2016-01-19 23:56:26.625 019 12615.27 17.20 54511.40 88888.00 2016-01-19 23:56:26.750 019 12615.30 17.23 54511.40 88888.00 2016-01-19 23:56:26.875 019 12615.30 17.25 54511.40 88888.00 2016-01-19 23:56:27.000 019 12615.35 17.25 54511.40 88888.00 2016-01-19 23:56:27.125 019 12615.40 17.23 54511.38 88888.00 2016-01-19 23:56:27.250 019 12615.50 17.23 54511.38 88888.00 2016-01-19 23:56:27.375 019 12615.48 17.25 54511.38 88888.00 2016-01-19 23:56:27.500 019 12615.40 17.27 54511.38 88888.00 2016-01-19 23:56:27.625 019 12615.40 17.27 54511.40 88888.00 2016-01-19 23:56:27.750 019 12615.35 17.27 54511.40 88888.00 2016-01-19 23:56:27.875 019 12615.35 17.27 54511.38 88888.00 2016-01-19 23:56:28.000 019 12615.38 17.27 54511.38 88888.00 2016-01-19 23:56:28.125 019 12615.40 17.30 54511.43 88888.00 2016-01-19 23:56:28.250 019 12615.40 17.30 54511.38 88888.00 2016-01-19 23:56:28.375 019 12615.40 17.30 54511.35 88888.00 2016-01-19 23:56:28.500 019 12615.42 17.27 54511.35 88888.00 2016-01-19 23:56:28.625 019 12615.50 17.27 54511.32 88888.00 2016-01-19 23:56:28.750 019 12615.50 17.30 54511.35 88888.00 2016-01-19 23:56:28.875 019 12615.45 17.32 54511.35 88888.00 2016-01-19 23:56:29.000 019 12615.45 17.30 54511.35 88888.00 2016-01-19 23:56:29.125 019 12615.45 17.32 54511.35 88888.00 2016-01-19 23:56:29.250 019 12615.42 17.30 54511.32 88888.00 2016-01-19 23:56:29.375 019 12615.42 17.30 54511.32 88888.00 2016-01-19 23:56:29.500 019 12615.45 17.35 54511.35 88888.00 2016-01-19 23:56:29.625 019 12615.52 17.35 54511.35 88888.00 2016-01-19 23:56:29.750 019 12615.52 17.35 54511.35 88888.00 2016-01-19 23:56:29.875 019 12615.50 17.32 54511.38 88888.00 2016-01-19 23:56:30.000 019 12615.48 17.32 54511.35 88888.00 2016-01-19 23:56:30.125 019 12615.48 17.35 54511.30 88888.00 2016-01-19 23:56:30.250 019 12615.52 17.32 54511.35 88888.00 2016-01-19 23:56:30.375 019 12615.60 17.35 54511.32 88888.00 2016-01-19 23:56:30.500 019 12615.52 17.32 54511.32 88888.00 2016-01-19 23:56:30.625 019 12615.58 17.32 54511.32 88888.00 2016-01-19 23:56:30.750 019 12615.60 17.38 54511.32 88888.00 2016-01-19 23:56:30.875 019 12615.60 17.35 54511.32 88888.00 2016-01-19 23:56:31.000 019 12615.60 17.32 54511.32 88888.00 2016-01-19 23:56:31.125 019 12615.62 17.35 54511.35 88888.00 2016-01-19 23:56:31.250 019 12615.58 17.35 54511.35 88888.00 2016-01-19 23:56:31.375 019 12615.55 17.35 54511.32 88888.00 2016-01-19 23:56:31.500 019 12615.58 17.32 54511.30 88888.00 2016-01-19 23:56:31.625 019 12615.52 17.32 54511.32 88888.00 2016-01-19 23:56:31.750 019 12615.48 17.35 54511.35 88888.00 2016-01-19 23:56:31.875 019 12615.48 17.35 54511.32 88888.00 2016-01-19 23:56:32.000 019 12615.58 17.38 54511.32 88888.00 2016-01-19 23:56:32.125 019 12615.62 17.38 54511.32 88888.00 2016-01-19 23:56:32.250 019 12615.62 17.35 54511.30 88888.00 2016-01-19 23:56:32.375 019 12615.73 17.35 54511.32 88888.00 2016-01-19 23:56:32.500 019 12615.67 17.38 54511.32 88888.00 2016-01-19 23:56:32.625 019 12615.62 17.38 54511.30 88888.00 2016-01-19 23:56:32.750 019 12615.65 17.35 54511.30 88888.00 2016-01-19 23:56:32.875 019 12615.67 17.35 54511.30 88888.00 2016-01-19 23:56:33.000 019 12615.70 17.35 54511.30 88888.00 2016-01-19 23:56:33.125 019 12615.70 17.35 54511.30 88888.00 2016-01-19 23:56:33.250 019 12615.65 17.30 54511.28 88888.00 2016-01-19 23:56:33.375 019 12615.62 17.35 54511.28 88888.00 2016-01-19 23:56:33.500 019 12615.60 17.40 54511.32 88888.00 2016-01-19 23:56:33.625 019 12615.60 17.40 54511.35 88888.00 2016-01-19 23:56:33.750 019 12615.62 17.38 54511.32 88888.00 2016-01-19 23:56:33.875 019 12615.67 17.38 54511.30 88888.00 2016-01-19 23:56:34.000 019 12615.70 17.35 54511.30 88888.00 2016-01-19 23:56:34.125 019 12615.77 17.35 54511.30 88888.00 2016-01-19 23:56:34.250 019 12615.80 17.35 54511.30 88888.00 2016-01-19 23:56:34.375 019 12615.85 17.35 54511.30 88888.00 2016-01-19 23:56:34.500 019 12615.75 17.35 54511.32 88888.00 2016-01-19 23:56:34.625 019 12615.70 17.32 54511.32 88888.00 2016-01-19 23:56:34.750 019 12615.75 17.32 54511.32 88888.00 2016-01-19 23:56:34.875 019 12615.77 17.35 54511.32 88888.00 2016-01-19 23:56:35.000 019 12615.73 17.32 54511.32 88888.00 2016-01-19 23:56:35.125 019 12615.70 17.32 54511.30 88888.00 2016-01-19 23:56:35.250 019 12615.67 17.32 54511.32 88888.00 2016-01-19 23:56:35.375 019 12615.75 17.32 54511.32 88888.00 2016-01-19 23:56:35.500 019 12615.77 17.30 54511.32 88888.00 2016-01-19 23:56:35.625 019 12615.75 17.32 54511.32 88888.00 2016-01-19 23:56:35.750 019 12615.77 17.38 54511.30 88888.00 2016-01-19 23:56:35.875 019 12615.83 17.35 54511.35 88888.00 2016-01-19 23:56:36.000 019 12615.83 17.35 54511.30 88888.00 2016-01-19 23:56:36.125 019 12615.77 17.30 54511.30 88888.00 2016-01-19 23:56:36.250 019 12615.75 17.30 54511.30 88888.00 2016-01-19 23:56:36.375 019 12615.70 17.35 54511.32 88888.00 2016-01-19 23:56:36.500 019 12615.67 17.35 54511.32 88888.00 2016-01-19 23:56:36.625 019 12615.70 17.32 54511.35 88888.00 2016-01-19 23:56:36.750 019 12615.80 17.38 54511.32 88888.00 2016-01-19 23:56:36.875 019 12615.85 17.40 54511.32 88888.00 2016-01-19 23:56:37.000 019 12615.80 17.38 54511.30 88888.00 2016-01-19 23:56:37.125 019 12615.73 17.35 54511.30 88888.00 2016-01-19 23:56:37.250 019 12615.67 17.32 54511.30 88888.00 2016-01-19 23:56:37.375 019 12615.70 17.35 54511.30 88888.00 2016-01-19 23:56:37.500 019 12615.73 17.32 54511.32 88888.00 2016-01-19 23:56:37.625 019 12615.77 17.35 54511.32 88888.00 2016-01-19 23:56:37.750 019 12615.85 17.40 54511.32 88888.00 2016-01-19 23:56:37.875 019 12615.85 17.43 54511.35 88888.00 2016-01-19 23:56:38.000 019 12615.85 17.38 54511.35 88888.00 2016-01-19 23:56:38.125 019 12615.88 17.35 54511.32 88888.00 2016-01-19 23:56:38.250 019 12615.85 17.38 54511.38 88888.00 2016-01-19 23:56:38.375 019 12615.88 17.40 54511.38 88888.00 2016-01-19 23:56:38.500 019 12615.88 17.43 54511.32 88888.00 2016-01-19 23:56:38.625 019 12615.88 17.43 54511.35 88888.00 2016-01-19 23:56:38.750 019 12615.85 17.40 54511.35 88888.00 2016-01-19 23:56:38.875 019 12615.85 17.43 54511.30 88888.00 2016-01-19 23:56:39.000 019 12615.80 17.43 54511.28 88888.00 2016-01-19 23:56:39.125 019 12615.75 17.43 54511.30 88888.00 2016-01-19 23:56:39.250 019 12615.85 17.45 54511.28 88888.00 2016-01-19 23:56:39.375 019 12615.90 17.48 54511.28 88888.00 2016-01-19 23:56:39.500 019 12615.88 17.45 54511.28 88888.00 2016-01-19 23:56:39.625 019 12615.88 17.40 54511.30 88888.00 2016-01-19 23:56:39.750 019 12615.85 17.43 54511.32 88888.00 2016-01-19 23:56:39.875 019 12615.88 17.45 54511.30 88888.00 2016-01-19 23:56:40.000 019 12615.90 17.40 54511.28 88888.00 2016-01-19 23:56:40.125 019 12615.83 17.43 54511.30 88888.00 2016-01-19 23:56:40.250 019 12615.75 17.40 54511.30 88888.00 2016-01-19 23:56:40.375 019 12615.75 17.43 54511.30 88888.00 2016-01-19 23:56:40.500 019 12615.75 17.43 54511.30 88888.00 2016-01-19 23:56:40.625 019 12615.77 17.40 54511.28 88888.00 2016-01-19 23:56:40.750 019 12615.85 17.45 54511.30 88888.00 2016-01-19 23:56:40.875 019 12615.83 17.43 54511.30 88888.00 2016-01-19 23:56:41.000 019 12615.83 17.45 54511.28 88888.00 2016-01-19 23:56:41.125 019 12615.80 17.43 54511.28 88888.00 2016-01-19 23:56:41.250 019 12615.80 17.45 54511.30 88888.00 2016-01-19 23:56:41.375 019 12615.83 17.50 54511.28 88888.00 2016-01-19 23:56:41.500 019 12615.80 17.50 54511.30 88888.00 2016-01-19 23:56:41.625 019 12615.85 17.55 54511.32 88888.00 2016-01-19 23:56:41.750 019 12615.90 17.50 54511.30 88888.00 2016-01-19 23:56:41.875 019 12615.88 17.45 54511.28 88888.00 2016-01-19 23:56:42.000 019 12615.85 17.45 54511.28 88888.00 2016-01-19 23:56:42.125 019 12615.90 17.50 54511.32 88888.00 2016-01-19 23:56:42.250 019 12615.95 17.50 54511.32 88888.00 2016-01-19 23:56:42.375 019 12615.90 17.52 54511.30 88888.00 2016-01-19 23:56:42.500 019 12615.83 17.52 54511.28 88888.00 2016-01-19 23:56:42.625 019 12615.80 17.55 54511.28 88888.00 2016-01-19 23:56:42.750 019 12615.85 17.52 54511.30 88888.00 2016-01-19 23:56:42.875 019 12615.95 17.52 54511.30 88888.00 2016-01-19 23:56:43.000 019 12615.98 17.52 54511.30 88888.00 2016-01-19 23:56:43.125 019 12615.92 17.55 54511.32 88888.00 2016-01-19 23:56:43.250 019 12615.88 17.57 54511.30 88888.00 2016-01-19 23:56:43.375 019 12615.85 17.57 54511.30 88888.00 2016-01-19 23:56:43.500 019 12615.88 17.60 54511.30 88888.00 2016-01-19 23:56:43.625 019 12615.92 17.62 54511.30 88888.00 2016-01-19 23:56:43.750 019 12615.92 17.60 54511.28 88888.00 2016-01-19 23:56:43.875 019 12615.95 17.57 54511.25 88888.00 2016-01-19 23:56:44.000 019 12616.00 17.60 54511.25 88888.00 2016-01-19 23:56:44.125 019 12616.00 17.60 54511.30 88888.00 2016-01-19 23:56:44.250 019 12615.98 17.60 54511.30 88888.00 2016-01-19 23:56:44.375 019 12615.98 17.57 54511.28 88888.00 2016-01-19 23:56:44.500 019 12615.98 17.57 54511.25 88888.00 2016-01-19 23:56:44.625 019 12616.00 17.60 54511.25 88888.00 2016-01-19 23:56:44.750 019 12616.00 17.62 54511.28 88888.00 2016-01-19 23:56:44.875 019 12616.00 17.62 54511.28 88888.00 2016-01-19 23:56:45.000 019 12616.00 17.68 54511.28 88888.00 2016-01-19 23:56:45.125 019 12616.02 17.68 54511.30 88888.00 2016-01-19 23:56:45.250 019 12616.05 17.62 54511.25 88888.00 2016-01-19 23:56:45.375 019 12616.08 17.65 54511.25 88888.00 2016-01-19 23:56:45.500 019 12616.05 17.73 54511.25 88888.00 2016-01-19 23:56:45.625 019 12616.02 17.70 54511.25 88888.00 2016-01-19 23:56:45.750 019 12616.02 17.75 54511.25 88888.00 2016-01-19 23:56:45.875 019 12616.08 17.73 54511.28 88888.00 2016-01-19 23:56:46.000 019 12616.08 17.68 54511.25 88888.00 2016-01-19 23:56:46.125 019 12616.08 17.68 54511.28 88888.00 2016-01-19 23:56:46.250 019 12616.05 17.65 54511.32 88888.00 2016-01-19 23:56:46.375 019 12616.00 17.68 54511.32 88888.00 2016-01-19 23:56:46.500 019 12616.02 17.68 54511.30 88888.00 2016-01-19 23:56:46.625 019 12616.05 17.65 54511.30 88888.00 2016-01-19 23:56:46.750 019 12616.00 17.68 54511.28 88888.00 2016-01-19 23:56:46.875 019 12616.00 17.73 54511.28 88888.00 2016-01-19 23:56:47.000 019 12616.05 17.73 54511.28 88888.00 2016-01-19 23:56:47.125 019 12616.08 17.73 54511.30 88888.00 2016-01-19 23:56:47.250 019 12616.10 17.73 54511.30 88888.00 2016-01-19 23:56:47.375 019 12616.10 17.70 54511.28 88888.00 2016-01-19 23:56:47.500 019 12616.12 17.68 54511.28 88888.00 2016-01-19 23:56:47.625 019 12616.10 17.68 54511.25 88888.00 2016-01-19 23:56:47.750 019 12616.05 17.70 54511.28 88888.00 2016-01-19 23:56:47.875 019 12616.05 17.75 54511.28 88888.00 2016-01-19 23:56:48.000 019 12616.08 17.73 54511.28 88888.00 2016-01-19 23:56:48.125 019 12616.12 17.75 54511.28 88888.00 2016-01-19 23:56:48.250 019 12616.15 17.73 54511.28 88888.00 2016-01-19 23:56:48.375 019 12616.10 17.75 54511.28 88888.00 2016-01-19 23:56:48.500 019 12616.05 17.75 54511.25 88888.00 2016-01-19 23:56:48.625 019 12616.02 17.75 54511.28 88888.00 2016-01-19 23:56:48.750 019 12616.02 17.75 54511.28 88888.00 2016-01-19 23:56:48.875 019 12616.08 17.80 54511.28 88888.00 2016-01-19 23:56:49.000 019 12616.10 17.82 54511.25 88888.00 2016-01-19 23:56:49.125 019 12616.02 17.80 54511.28 88888.00 2016-01-19 23:56:49.250 019 12616.00 17.80 54511.25 88888.00 2016-01-19 23:56:49.375 019 12616.08 17.80 54511.30 88888.00 2016-01-19 23:56:49.500 019 12616.12 17.77 54511.30 88888.00 2016-01-19 23:56:49.625 019 12616.02 17.77 54511.30 88888.00 2016-01-19 23:56:49.750 019 12616.00 17.77 54511.30 88888.00 2016-01-19 23:56:49.875 019 12616.08 17.77 54511.28 88888.00 2016-01-19 23:56:50.000 019 12616.20 17.80 54511.28 88888.00 2016-01-19 23:56:50.125 019 12616.15 17.80 54511.30 88888.00 2016-01-19 23:56:50.250 019 12616.10 17.80 54511.30 88888.00 2016-01-19 23:56:50.375 019 12616.10 17.82 54511.32 88888.00 2016-01-19 23:56:50.500 019 12616.05 17.80 54511.30 88888.00 2016-01-19 23:56:50.625 019 12616.05 17.82 54511.25 88888.00 2016-01-19 23:56:50.750 019 12616.08 17.82 54511.25 88888.00 2016-01-19 23:56:50.875 019 12616.08 17.82 54511.28 88888.00 2016-01-19 23:56:51.000 019 12616.08 17.80 54511.25 88888.00 2016-01-19 23:56:51.125 019 12616.08 17.80 54511.30 88888.00 2016-01-19 23:56:51.250 019 12616.12 17.80 54511.28 88888.00 2016-01-19 23:56:51.375 019 12616.20 17.80 54511.25 88888.00 2016-01-19 23:56:51.500 019 12616.20 17.82 54511.28 88888.00 2016-01-19 23:56:51.625 019 12616.23 17.82 54511.30 88888.00 2016-01-19 23:56:51.750 019 12616.23 17.82 54511.30 88888.00 2016-01-19 23:56:51.875 019 12616.20 17.85 54511.28 88888.00 2016-01-19 23:56:52.000 019 12616.27 17.85 54511.25 88888.00 2016-01-19 23:56:52.125 019 12616.25 17.85 54511.25 88888.00 2016-01-19 23:56:52.250 019 12616.15 17.82 54511.28 88888.00 2016-01-19 23:56:52.375 019 12616.15 17.85 54511.28 88888.00 2016-01-19 23:56:52.500 019 12616.20 17.88 54511.25 88888.00 2016-01-19 23:56:52.625 019 12616.15 17.88 54511.28 88888.00 2016-01-19 23:56:52.750 019 12616.17 17.88 54511.28 88888.00 2016-01-19 23:56:52.875 019 12616.20 17.90 54511.28 88888.00 2016-01-19 23:56:53.000 019 12616.12 17.85 54511.25 88888.00 2016-01-19 23:56:53.125 019 12616.05 17.82 54511.25 88888.00 2016-01-19 23:56:53.250 019 12616.10 17.80 54511.25 88888.00 2016-01-19 23:56:53.375 019 12616.23 17.85 54511.28 88888.00 2016-01-19 23:56:53.500 019 12616.27 17.88 54511.28 88888.00 2016-01-19 23:56:53.625 019 12616.20 17.88 54511.28 88888.00 2016-01-19 23:56:53.750 019 12616.12 17.88 54511.28 88888.00 2016-01-19 23:56:53.875 019 12616.10 17.85 54511.22 88888.00 2016-01-19 23:56:54.000 019 12616.15 17.90 54511.22 88888.00 2016-01-19 23:56:54.125 019 12616.17 17.90 54511.28 88888.00 2016-01-19 23:56:54.250 019 12616.20 17.88 54511.25 88888.00 2016-01-19 23:56:54.375 019 12616.27 17.88 54511.22 88888.00 2016-01-19 23:56:54.500 019 12616.30 17.88 54511.28 88888.00 2016-01-19 23:56:54.625 019 12616.27 17.90 54511.28 88888.00 2016-01-19 23:56:54.750 019 12616.30 17.95 54511.28 88888.00 2016-01-19 23:56:54.875 019 12616.33 17.90 54511.25 88888.00 2016-01-19 23:56:55.000 019 12616.33 17.90 54511.22 88888.00 2016-01-19 23:56:55.125 019 12616.25 17.90 54511.22 88888.00 2016-01-19 23:56:55.250 019 12616.25 17.93 54511.25 88888.00 2016-01-19 23:56:55.375 019 12616.25 17.95 54511.28 88888.00 2016-01-19 23:56:55.500 019 12616.20 17.93 54511.28 88888.00 2016-01-19 23:56:55.625 019 12616.23 17.95 54511.28 88888.00 2016-01-19 23:56:55.750 019 12616.23 17.95 54511.28 88888.00 2016-01-19 23:56:55.875 019 12616.17 17.93 54511.25 88888.00 2016-01-19 23:56:56.000 019 12616.25 17.95 54511.22 88888.00 2016-01-19 23:56:56.125 019 12616.27 17.95 54511.25 88888.00 2016-01-19 23:56:56.250 019 12616.25 17.95 54511.25 88888.00 2016-01-19 23:56:56.375 019 12616.25 17.98 54511.25 88888.00 2016-01-19 23:56:56.500 019 12616.25 17.98 54511.25 88888.00 2016-01-19 23:56:56.625 019 12616.27 17.98 54511.25 88888.00 2016-01-19 23:56:56.750 019 12616.33 17.98 54511.22 88888.00 2016-01-19 23:56:56.875 019 12616.27 17.98 54511.25 88888.00 2016-01-19 23:56:57.000 019 12616.23 17.95 54511.25 88888.00 2016-01-19 23:56:57.125 019 12616.25 17.95 54511.22 88888.00 2016-01-19 23:56:57.250 019 12616.30 17.95 54511.22 88888.00 2016-01-19 23:56:57.375 019 12616.30 17.95 54511.22 88888.00 2016-01-19 23:56:57.500 019 12616.35 18.00 54511.25 88888.00 2016-01-19 23:56:57.625 019 12616.38 18.02 54511.28 88888.00 2016-01-19 23:56:57.750 019 12616.38 18.00 54511.28 88888.00 2016-01-19 23:56:57.875 019 12616.38 18.00 54511.28 88888.00 2016-01-19 23:56:58.000 019 12616.33 18.02 54511.25 88888.00 2016-01-19 23:56:58.125 019 12616.33 18.00 54511.28 88888.00 2016-01-19 23:56:58.250 019 12616.25 18.00 54511.25 88888.00 2016-01-19 23:56:58.375 019 12616.23 18.02 54511.28 88888.00 2016-01-19 23:56:58.500 019 12616.27 18.02 54511.25 88888.00 2016-01-19 23:56:58.625 019 12616.33 18.05 54511.25 88888.00 2016-01-19 23:56:58.750 019 12616.33 18.02 54511.28 88888.00 2016-01-19 23:56:58.875 019 12616.27 18.02 54511.28 88888.00 2016-01-19 23:56:59.000 019 12616.25 18.05 54511.28 88888.00 2016-01-19 23:56:59.125 019 12616.33 18.07 54511.30 88888.00 2016-01-19 23:56:59.250 019 12616.38 18.02 54511.30 88888.00 2016-01-19 23:56:59.375 019 12616.35 18.05 54511.30 88888.00 2016-01-19 23:56:59.500 019 12616.25 18.05 54511.30 88888.00 2016-01-19 23:56:59.625 019 12616.20 18.05 54511.28 88888.00 2016-01-19 23:56:59.750 019 12616.23 18.07 54511.28 88888.00 2016-01-19 23:56:59.875 019 12616.27 18.05 54511.25 88888.00 2016-01-19 23:57:00.000 019 12616.25 18.07 54511.28 88888.00 2016-01-19 23:57:00.125 019 12616.23 18.07 54511.28 88888.00 2016-01-19 23:57:00.250 019 12616.23 18.05 54511.25 88888.00 2016-01-19 23:57:00.375 019 12616.25 18.12 54511.28 88888.00 2016-01-19 23:57:00.500 019 12616.25 18.15 54511.30 88888.00 2016-01-19 23:57:00.625 019 12616.20 18.15 54511.28 88888.00 2016-01-19 23:57:00.750 019 12616.15 18.12 54511.28 88888.00 2016-01-19 23:57:00.875 019 12616.17 18.10 54511.30 88888.00 2016-01-19 23:57:01.000 019 12616.20 18.12 54511.28 88888.00 2016-01-19 23:57:01.125 019 12616.20 18.12 54511.28 88888.00 2016-01-19 23:57:01.250 019 12616.23 18.12 54511.30 88888.00 2016-01-19 23:57:01.375 019 12616.25 18.12 54511.30 88888.00 2016-01-19 23:57:01.500 019 12616.20 18.12 54511.30 88888.00 2016-01-19 23:57:01.625 019 12616.12 18.10 54511.32 88888.00 2016-01-19 23:57:01.750 019 12616.12 18.10 54511.32 88888.00 2016-01-19 23:57:01.875 019 12616.20 18.15 54511.30 88888.00 2016-01-19 23:57:02.000 019 12616.27 18.12 54511.30 88888.00 2016-01-19 23:57:02.125 019 12616.30 18.07 54511.28 88888.00 2016-01-19 23:57:02.250 019 12616.20 18.10 54511.25 88888.00 2016-01-19 23:57:02.375 019 12616.23 18.10 54511.28 88888.00 2016-01-19 23:57:02.500 019 12616.25 18.12 54511.28 88888.00 2016-01-19 23:57:02.625 019 12616.27 18.12 54511.28 88888.00 2016-01-19 23:57:02.750 019 12616.33 18.15 54511.28 88888.00 2016-01-19 23:57:02.875 019 12616.33 18.15 54511.28 88888.00 2016-01-19 23:57:03.000 019 12616.30 18.12 54511.28 88888.00 2016-01-19 23:57:03.125 019 12616.33 18.10 54511.32 88888.00 2016-01-19 23:57:03.250 019 12616.33 18.12 54511.32 88888.00 2016-01-19 23:57:03.375 019 12616.27 18.12 54511.32 88888.00 2016-01-19 23:57:03.500 019 12616.25 18.10 54511.32 88888.00 2016-01-19 23:57:03.625 019 12616.25 18.12 54511.32 88888.00 2016-01-19 23:57:03.750 019 12616.27 18.15 54511.30 88888.00 2016-01-19 23:57:03.875 019 12616.30 18.15 54511.30 88888.00 2016-01-19 23:57:04.000 019 12616.33 18.15 54511.32 88888.00 2016-01-19 23:57:04.125 019 12616.27 18.12 54511.32 88888.00 2016-01-19 23:57:04.250 019 12616.25 18.12 54511.35 88888.00 2016-01-19 23:57:04.375 019 12616.25 18.15 54511.38 88888.00 2016-01-19 23:57:04.500 019 12616.23 18.12 54511.32 88888.00 2016-01-19 23:57:04.625 019 12616.25 18.10 54511.32 88888.00 2016-01-19 23:57:04.750 019 12616.27 18.12 54511.35 88888.00 2016-01-19 23:57:04.875 019 12616.33 18.10 54511.35 88888.00 2016-01-19 23:57:05.000 019 12616.30 18.10 54511.32 88888.00 2016-01-19 23:57:05.125 019 12616.27 18.15 54511.35 88888.00 2016-01-19 23:57:05.250 019 12616.25 18.15 54511.30 88888.00 2016-01-19 23:57:05.375 019 12616.27 18.15 54511.30 88888.00 2016-01-19 23:57:05.500 019 12616.33 18.15 54511.30 88888.00 2016-01-19 23:57:05.625 019 12616.38 18.15 54511.28 88888.00 2016-01-19 23:57:05.750 019 12616.38 18.18 54511.28 88888.00 2016-01-19 23:57:05.875 019 12616.30 18.20 54511.28 88888.00 2016-01-19 23:57:06.000 019 12616.30 18.20 54511.32 88888.00 2016-01-19 23:57:06.125 019 12616.33 18.20 54511.32 88888.00 2016-01-19 23:57:06.250 019 12616.27 18.12 54511.32 88888.00 2016-01-19 23:57:06.375 019 12616.30 18.12 54511.35 88888.00 2016-01-19 23:57:06.500 019 12616.30 18.15 54511.35 88888.00 2016-01-19 23:57:06.625 019 12616.35 18.18 54511.35 88888.00 2016-01-19 23:57:06.750 019 12616.38 18.20 54511.35 88888.00 2016-01-19 23:57:06.875 019 12616.38 18.20 54511.35 88888.00 2016-01-19 23:57:07.000 019 12616.30 18.18 54511.35 88888.00 2016-01-19 23:57:07.125 019 12616.35 18.18 54511.35 88888.00 2016-01-19 23:57:07.250 019 12616.40 18.20 54511.32 88888.00 2016-01-19 23:57:07.375 019 12616.42 18.20 54511.35 88888.00 2016-01-19 23:57:07.500 019 12616.35 18.20 54511.32 88888.00 2016-01-19 23:57:07.625 019 12616.33 18.20 54511.35 88888.00 2016-01-19 23:57:07.750 019 12616.35 18.20 54511.35 88888.00 2016-01-19 23:57:07.875 019 12616.35 18.18 54511.35 88888.00 2016-01-19 23:57:08.000 019 12616.40 18.12 54511.32 88888.00 2016-01-19 23:57:08.125 019 12616.40 18.15 54511.32 88888.00 2016-01-19 23:57:08.250 019 12616.35 18.18 54511.32 88888.00 2016-01-19 23:57:08.375 019 12616.38 18.20 54511.35 88888.00 2016-01-19 23:57:08.500 019 12616.40 18.23 54511.38 88888.00 2016-01-19 23:57:08.625 019 12616.40 18.23 54511.38 88888.00 2016-01-19 23:57:08.750 019 12616.40 18.18 54511.35 88888.00 2016-01-19 23:57:08.875 019 12616.38 18.15 54511.35 88888.00 2016-01-19 23:57:09.000 019 12616.38 18.18 54511.35 88888.00 2016-01-19 23:57:09.125 019 12616.38 18.20 54511.38 88888.00 2016-01-19 23:57:09.250 019 12616.33 18.18 54511.38 88888.00 2016-01-19 23:57:09.375 019 12616.33 18.18 54511.38 88888.00 2016-01-19 23:57:09.500 019 12616.35 18.23 54511.38 88888.00 2016-01-19 23:57:09.625 019 12616.38 18.23 54511.40 88888.00 2016-01-19 23:57:09.750 019 12616.40 18.23 54511.40 88888.00 2016-01-19 23:57:09.875 019 12616.42 18.23 54511.43 88888.00 2016-01-19 23:57:10.000 019 12616.45 18.23 54511.40 88888.00 2016-01-19 23:57:10.125 019 12616.42 18.18 54511.40 88888.00 2016-01-19 23:57:10.250 019 12616.40 18.18 54511.40 88888.00 2016-01-19 23:57:10.375 019 12616.38 18.18 54511.40 88888.00 2016-01-19 23:57:10.500 019 12616.35 18.18 54511.40 88888.00 2016-01-19 23:57:10.625 019 12616.35 18.20 54511.43 88888.00 2016-01-19 23:57:10.750 019 12616.38 18.23 54511.40 88888.00 2016-01-19 23:57:10.875 019 12616.40 18.20 54511.38 88888.00 2016-01-19 23:57:11.000 019 12616.45 18.20 54511.38 88888.00 2016-01-19 23:57:11.125 019 12616.45 18.18 54511.38 88888.00 2016-01-19 23:57:11.250 019 12616.40 18.18 54511.38 88888.00 2016-01-19 23:57:11.375 019 12616.40 18.18 54511.38 88888.00 2016-01-19 23:57:11.500 019 12616.35 18.20 54511.38 88888.00 2016-01-19 23:57:11.625 019 12616.33 18.18 54511.38 88888.00 2016-01-19 23:57:11.750 019 12616.33 18.15 54511.40 88888.00 2016-01-19 23:57:11.875 019 12616.30 18.15 54511.38 88888.00 2016-01-19 23:57:12.000 019 12616.35 18.18 54511.40 88888.00 2016-01-19 23:57:12.125 019 12616.42 18.20 54511.40 88888.00 2016-01-19 23:57:12.250 019 12616.45 18.18 54511.32 88888.00 2016-01-19 23:57:12.375 019 12616.45 18.18 54511.30 88888.00 2016-01-19 23:57:12.500 019 12616.38 18.18 54511.38 88888.00 2016-01-19 23:57:12.625 019 12616.35 18.18 54511.43 88888.00 2016-01-19 23:57:12.750 019 12616.35 18.23 54511.43 88888.00 2016-01-19 23:57:12.875 019 12616.33 18.20 54511.43 88888.00 2016-01-19 23:57:13.000 019 12616.33 18.20 54511.45 88888.00 2016-01-19 23:57:13.125 019 12616.33 18.18 54511.45 88888.00 2016-01-19 23:57:13.250 019 12616.35 18.18 54511.43 88888.00 2016-01-19 23:57:13.375 019 12616.38 18.18 54511.40 88888.00 2016-01-19 23:57:13.500 019 12616.38 18.15 54511.40 88888.00 2016-01-19 23:57:13.625 019 12616.40 18.18 54511.43 88888.00 2016-01-19 23:57:13.750 019 12616.42 18.23 54511.45 88888.00 2016-01-19 23:57:13.875 019 12616.40 18.23 54511.43 88888.00 2016-01-19 23:57:14.000 019 12616.40 18.25 54511.47 88888.00 2016-01-19 23:57:14.125 019 12616.38 18.23 54511.47 88888.00 2016-01-19 23:57:14.250 019 12616.33 18.20 54511.47 88888.00 2016-01-19 23:57:14.375 019 12616.38 18.23 54511.45 88888.00 2016-01-19 23:57:14.500 019 12616.33 18.23 54511.45 88888.00 2016-01-19 23:57:14.625 019 12616.27 18.18 54511.45 88888.00 2016-01-19 23:57:14.750 019 12616.25 18.15 54511.45 88888.00 2016-01-19 23:57:14.875 019 12616.30 18.15 54511.45 88888.00 2016-01-19 23:57:15.000 019 12616.38 18.15 54511.47 88888.00 2016-01-19 23:57:15.125 019 12616.42 18.18 54511.45 88888.00 2016-01-19 23:57:15.250 019 12616.38 18.15 54511.47 88888.00 2016-01-19 23:57:15.375 019 12616.40 18.15 54511.47 88888.00 2016-01-19 23:57:15.500 019 12616.40 18.15 54511.45 88888.00 2016-01-19 23:57:15.625 019 12616.42 18.15 54511.45 88888.00 2016-01-19 23:57:15.750 019 12616.38 18.15 54511.50 88888.00 2016-01-19 23:57:15.875 019 12616.35 18.18 54511.47 88888.00 2016-01-19 23:57:16.000 019 12616.35 18.20 54511.45 88888.00 2016-01-19 23:57:16.125 019 12616.38 18.23 54511.45 88888.00 2016-01-19 23:57:16.250 019 12616.38 18.18 54511.45 88888.00 2016-01-19 23:57:16.375 019 12616.42 18.15 54511.45 88888.00 2016-01-19 23:57:16.500 019 12616.42 18.18 54511.45 88888.00 2016-01-19 23:57:16.625 019 12616.38 18.20 54511.47 88888.00 2016-01-19 23:57:16.750 019 12616.33 18.18 54511.47 88888.00 2016-01-19 23:57:16.875 019 12616.33 18.20 54511.50 88888.00 2016-01-19 23:57:17.000 019 12616.38 18.20 54511.50 88888.00 2016-01-19 23:57:17.125 019 12616.42 18.20 54511.50 88888.00 2016-01-19 23:57:17.250 019 12616.35 18.18 54511.50 88888.00 2016-01-19 23:57:17.375 019 12616.35 18.15 54511.53 88888.00 2016-01-19 23:57:17.500 019 12616.33 18.18 54511.53 88888.00 2016-01-19 23:57:17.625 019 12616.33 18.15 54511.50 88888.00 2016-01-19 23:57:17.750 019 12616.35 18.12 54511.47 88888.00 2016-01-19 23:57:17.875 019 12616.38 18.15 54511.47 88888.00 2016-01-19 23:57:18.000 019 12616.35 18.18 54511.45 88888.00 2016-01-19 23:57:18.125 019 12616.33 18.15 54511.47 88888.00 2016-01-19 23:57:18.250 019 12616.30 18.12 54511.50 88888.00 2016-01-19 23:57:18.375 019 12616.35 18.15 54511.47 88888.00 2016-01-19 23:57:18.500 019 12616.30 18.18 54511.50 88888.00 2016-01-19 23:57:18.625 019 12616.27 18.15 54511.50 88888.00 2016-01-19 23:57:18.750 019 12616.30 18.15 54511.53 88888.00 2016-01-19 23:57:18.875 019 12616.35 18.12 54511.50 88888.00 2016-01-19 23:57:19.000 019 12616.35 18.15 54511.47 88888.00 2016-01-19 23:57:19.125 019 12616.40 18.18 54511.50 88888.00 2016-01-19 23:57:19.250 019 12616.33 18.18 54511.53 88888.00 2016-01-19 23:57:19.375 019 12616.30 18.15 54511.53 88888.00 2016-01-19 23:57:19.500 019 12616.35 18.15 54511.50 88888.00 2016-01-19 23:57:19.625 019 12616.38 18.18 54511.45 88888.00 2016-01-19 23:57:19.750 019 12616.35 18.15 54511.47 88888.00 2016-01-19 23:57:19.875 019 12616.27 18.15 54511.50 88888.00 2016-01-19 23:57:20.000 019 12616.27 18.12 54511.50 88888.00 2016-01-19 23:57:20.125 019 12616.35 18.15 54511.50 88888.00 2016-01-19 23:57:20.250 019 12616.33 18.12 54511.53 88888.00 2016-01-19 23:57:20.375 019 12616.33 18.12 54511.55 88888.00 2016-01-19 23:57:20.500 019 12616.38 18.12 54511.55 88888.00 2016-01-19 23:57:20.625 019 12616.30 18.12 54511.50 88888.00 2016-01-19 23:57:20.750 019 12616.25 18.12 54511.50 88888.00 2016-01-19 23:57:20.875 019 12616.25 18.12 54511.47 88888.00 2016-01-19 23:57:21.000 019 12616.25 18.12 54511.50 88888.00 2016-01-19 23:57:21.125 019 12616.27 18.12 54511.50 88888.00 2016-01-19 23:57:21.250 019 12616.27 18.07 54511.47 88888.00 2016-01-19 23:57:21.375 019 12616.33 18.12 54511.47 88888.00 2016-01-19 23:57:21.500 019 12616.35 18.20 54511.47 88888.00 2016-01-19 23:57:21.625 019 12616.35 18.15 54511.47 88888.00 2016-01-19 23:57:21.750 019 12616.30 18.15 54511.50 88888.00 2016-01-19 23:57:21.875 019 12616.27 18.18 54511.50 88888.00 2016-01-19 23:57:22.000 019 12616.30 18.20 54511.50 88888.00 2016-01-19 23:57:22.125 019 12616.35 18.18 54511.50 88888.00 2016-01-19 23:57:22.250 019 12616.30 18.20 54511.50 88888.00 2016-01-19 23:57:22.375 019 12616.23 18.23 54511.50 88888.00 2016-01-19 23:57:22.500 019 12616.30 18.20 54511.50 88888.00 2016-01-19 23:57:22.625 019 12616.33 18.18 54511.53 88888.00 2016-01-19 23:57:22.750 019 12616.35 18.18 54511.55 88888.00 2016-01-19 23:57:22.875 019 12616.35 18.18 54511.55 88888.00 2016-01-19 23:57:23.000 019 12616.38 18.15 54511.55 88888.00 2016-01-19 23:57:23.125 019 12616.40 18.15 54511.53 88888.00 2016-01-19 23:57:23.250 019 12616.38 18.15 54511.50 88888.00 2016-01-19 23:57:23.375 019 12616.38 18.18 54511.53 88888.00 2016-01-19 23:57:23.500 019 12616.30 18.20 54511.50 88888.00 2016-01-19 23:57:23.625 019 12616.27 18.20 54511.53 88888.00 2016-01-19 23:57:23.750 019 12616.27 18.18 54511.53 88888.00 2016-01-19 23:57:23.875 019 12616.38 18.20 54511.53 88888.00 2016-01-19 23:57:24.000 019 12616.35 18.20 54511.53 88888.00 2016-01-19 23:57:24.125 019 12616.35 18.20 54511.53 88888.00 2016-01-19 23:57:24.250 019 12616.33 18.20 54511.53 88888.00 2016-01-19 23:57:24.375 019 12616.38 18.23 54511.53 88888.00 2016-01-19 23:57:24.500 019 12616.35 18.23 54511.53 88888.00 2016-01-19 23:57:24.625 019 12616.33 18.18 54511.53 88888.00 2016-01-19 23:57:24.750 019 12616.33 18.23 54511.55 88888.00 2016-01-19 23:57:24.875 019 12616.33 18.25 54511.53 88888.00 2016-01-19 23:57:25.000 019 12616.35 18.25 54511.53 88888.00 2016-01-19 23:57:25.125 019 12616.38 18.25 54511.53 88888.00 2016-01-19 23:57:25.250 019 12616.38 18.25 54511.53 88888.00 2016-01-19 23:57:25.375 019 12616.40 18.25 54511.55 88888.00 2016-01-19 23:57:25.500 019 12616.38 18.27 54511.55 88888.00 2016-01-19 23:57:25.625 019 12616.38 18.27 54511.55 88888.00 2016-01-19 23:57:25.750 019 12616.33 18.27 54511.55 88888.00 2016-01-19 23:57:25.875 019 12616.35 18.27 54511.57 88888.00 2016-01-19 23:57:26.000 019 12616.40 18.27 54511.57 88888.00 2016-01-19 23:57:26.125 019 12616.38 18.27 54511.57 88888.00 2016-01-19 23:57:26.250 019 12616.35 18.25 54511.57 88888.00 2016-01-19 23:57:26.375 019 12616.35 18.27 54511.57 88888.00 2016-01-19 23:57:26.500 019 12616.38 18.30 54511.53 88888.00 2016-01-19 23:57:26.625 019 12616.45 18.32 54511.55 88888.00 2016-01-19 23:57:26.750 019 12616.40 18.32 54511.53 88888.00 2016-01-19 23:57:26.875 019 12616.40 18.35 54511.55 88888.00 2016-01-19 23:57:27.000 019 12616.35 18.35 54511.57 88888.00 2016-01-19 23:57:27.125 019 12616.33 18.38 54511.55 88888.00 2016-01-19 23:57:27.250 019 12616.27 18.35 54511.53 88888.00 2016-01-19 23:57:27.375 019 12616.30 18.35 54511.55 88888.00 2016-01-19 23:57:27.500 019 12616.27 18.32 54511.57 88888.00 2016-01-19 23:57:27.625 019 12616.35 18.30 54511.57 88888.00 2016-01-19 23:57:27.750 019 12616.35 18.30 54511.57 88888.00 2016-01-19 23:57:27.875 019 12616.30 18.27 54511.57 88888.00 2016-01-19 23:57:28.000 019 12616.30 18.30 54511.57 88888.00 2016-01-19 23:57:28.125 019 12616.27 18.30 54511.57 88888.00 2016-01-19 23:57:28.250 019 12616.27 18.27 54511.55 88888.00 2016-01-19 23:57:28.375 019 12616.33 18.30 54511.55 88888.00 2016-01-19 23:57:28.500 019 12616.30 18.30 54511.57 88888.00 2016-01-19 23:57:28.625 019 12616.33 18.30 54511.57 88888.00 2016-01-19 23:57:28.750 019 12616.40 18.30 54511.55 88888.00 2016-01-19 23:57:28.875 019 12616.38 18.30 54511.55 88888.00 2016-01-19 23:57:29.000 019 12616.33 18.35 54511.57 88888.00 2016-01-19 23:57:29.125 019 12616.40 18.35 54511.57 88888.00 2016-01-19 23:57:29.250 019 12616.42 18.32 54511.55 88888.00 2016-01-19 23:57:29.375 019 12616.48 18.35 54511.57 88888.00 2016-01-19 23:57:29.500 019 12616.45 18.35 54511.55 88888.00 2016-01-19 23:57:29.625 019 12616.40 18.35 54511.55 88888.00 2016-01-19 23:57:29.750 019 12616.40 18.35 54511.57 88888.00 2016-01-19 23:57:29.875 019 12616.40 18.38 54511.60 88888.00 2016-01-19 23:57:30.000 019 12616.33 18.38 54511.57 88888.00 2016-01-19 23:57:30.125 019 12616.33 18.35 54511.57 88888.00 2016-01-19 23:57:30.250 019 12616.33 18.30 54511.55 88888.00 2016-01-19 23:57:30.375 019 12616.30 18.30 54511.55 88888.00 2016-01-19 23:57:30.500 019 12616.25 18.30 54511.57 88888.00 2016-01-19 23:57:30.625 019 12616.27 18.32 54511.60 88888.00 2016-01-19 23:57:30.750 019 12616.23 18.32 54511.60 88888.00 2016-01-19 23:57:30.875 019 12616.27 18.32 54511.60 88888.00 2016-01-19 23:57:31.000 019 12616.35 18.32 54511.57 88888.00 2016-01-19 23:57:31.125 019 12616.35 18.35 54511.60 88888.00 2016-01-19 23:57:31.250 019 12616.33 18.32 54511.62 88888.00 2016-01-19 23:57:31.375 019 12616.33 18.30 54511.57 88888.00 2016-01-19 23:57:31.500 019 12616.30 18.32 54511.57 88888.00 2016-01-19 23:57:31.625 019 12616.27 18.30 54511.57 88888.00 2016-01-19 23:57:31.750 019 12616.27 18.27 54511.55 88888.00 2016-01-19 23:57:31.875 019 12616.33 18.30 54511.57 88888.00 2016-01-19 23:57:32.000 019 12616.40 18.32 54511.57 88888.00 2016-01-19 23:57:32.125 019 12616.45 18.32 54511.57 88888.00 2016-01-19 23:57:32.250 019 12616.40 18.30 54511.57 88888.00 2016-01-19 23:57:32.375 019 12616.40 18.27 54511.55 88888.00 2016-01-19 23:57:32.500 019 12616.38 18.32 54511.55 88888.00 2016-01-19 23:57:32.625 019 12616.35 18.32 54511.60 88888.00 2016-01-19 23:57:32.750 019 12616.33 18.32 54511.60 88888.00 2016-01-19 23:57:32.875 019 12616.30 18.32 54511.60 88888.00 2016-01-19 23:57:33.000 019 12616.33 18.35 54511.60 88888.00 2016-01-19 23:57:33.125 019 12616.35 18.32 54511.60 88888.00 2016-01-19 23:57:33.250 019 12616.35 18.27 54511.60 88888.00 2016-01-19 23:57:33.375 019 12616.35 18.30 54511.62 88888.00 2016-01-19 23:57:33.500 019 12616.33 18.32 54511.57 88888.00 2016-01-19 23:57:33.625 019 12616.35 18.32 54511.57 88888.00 2016-01-19 23:57:33.750 019 12616.35 18.35 54511.57 88888.00 2016-01-19 23:57:33.875 019 12616.38 18.38 54511.57 88888.00 2016-01-19 23:57:34.000 019 12616.38 18.32 54511.57 88888.00 2016-01-19 23:57:34.125 019 12616.33 18.32 54511.60 88888.00 2016-01-19 23:57:34.250 019 12616.33 18.27 54511.57 88888.00 2016-01-19 23:57:34.375 019 12616.30 18.27 54511.57 88888.00 2016-01-19 23:57:34.500 019 12616.35 18.32 54511.60 88888.00 2016-01-19 23:57:34.625 019 12616.42 18.32 54511.60 88888.00 2016-01-19 23:57:34.750 019 12616.40 18.32 54511.57 88888.00 2016-01-19 23:57:34.875 019 12616.33 18.32 54511.55 88888.00 2016-01-19 23:57:35.000 019 12616.42 18.35 54511.57 88888.00 2016-01-19 23:57:35.125 019 12616.45 18.38 54511.60 88888.00 2016-01-19 23:57:35.250 019 12616.45 18.32 54511.57 88888.00 2016-01-19 23:57:35.375 019 12616.38 18.35 54511.57 88888.00 2016-01-19 23:57:35.500 019 12616.38 18.35 54511.60 88888.00 2016-01-19 23:57:35.625 019 12616.45 18.35 54511.57 88888.00 2016-01-19 23:57:35.750 019 12616.42 18.35 54511.57 88888.00 2016-01-19 23:57:35.875 019 12616.35 18.32 54511.57 88888.00 2016-01-19 23:57:36.000 019 12616.25 18.30 54511.60 88888.00 2016-01-19 23:57:36.125 019 12616.23 18.32 54511.60 88888.00 2016-01-19 23:57:36.250 019 12616.20 18.32 54511.62 88888.00 2016-01-19 23:57:36.375 019 12616.25 18.35 54511.62 88888.00 2016-01-19 23:57:36.500 019 12616.20 18.30 54511.60 88888.00 2016-01-19 23:57:36.625 019 12616.27 18.27 54511.60 88888.00 2016-01-19 23:57:36.750 019 12616.35 18.32 54511.60 88888.00 2016-01-19 23:57:36.875 019 12616.35 18.35 54511.62 88888.00 2016-01-19 23:57:37.000 019 12616.33 18.35 54511.65 88888.00 2016-01-19 23:57:37.125 019 12616.30 18.35 54511.68 88888.00 2016-01-19 23:57:37.250 019 12616.30 18.35 54511.70 88888.00 2016-01-19 23:57:37.375 019 12616.35 18.38 54511.65 88888.00 2016-01-19 23:57:37.500 019 12616.33 18.40 54511.62 88888.00 2016-01-19 23:57:37.625 019 12616.33 18.40 54511.65 88888.00 2016-01-19 23:57:37.750 019 12616.35 18.40 54511.62 88888.00 2016-01-19 23:57:37.875 019 12616.38 18.40 54511.60 88888.00 2016-01-19 23:57:38.000 019 12616.38 18.38 54511.60 88888.00 2016-01-19 23:57:38.125 019 12616.30 18.38 54511.60 88888.00 2016-01-19 23:57:38.250 019 12616.27 18.40 54511.65 88888.00 2016-01-19 23:57:38.375 019 12616.33 18.40 54511.65 88888.00 2016-01-19 23:57:38.500 019 12616.30 18.43 54511.62 88888.00 2016-01-19 23:57:38.625 019 12616.33 18.43 54511.62 88888.00 2016-01-19 23:57:38.750 019 12616.40 18.43 54511.62 88888.00 2016-01-19 23:57:38.875 019 12616.40 18.43 54511.62 88888.00 2016-01-19 23:57:39.000 019 12616.35 18.43 54511.60 88888.00 2016-01-19 23:57:39.125 019 12616.33 18.43 54511.62 88888.00 2016-01-19 23:57:39.250 019 12616.40 18.43 54511.65 88888.00 2016-01-19 23:57:39.375 019 12616.42 18.45 54511.68 88888.00 2016-01-19 23:57:39.500 019 12616.35 18.48 54511.62 88888.00 2016-01-19 23:57:39.625 019 12616.33 18.50 54511.62 88888.00 2016-01-19 23:57:39.750 019 12616.30 18.48 54511.62 88888.00 2016-01-19 23:57:39.875 019 12616.27 18.43 54511.65 88888.00 2016-01-19 23:57:40.000 019 12616.30 18.43 54511.68 88888.00 2016-01-19 23:57:40.125 019 12616.35 18.45 54511.68 88888.00 2016-01-19 23:57:40.250 019 12616.27 18.43 54511.62 88888.00 2016-01-19 23:57:40.375 019 12616.33 18.45 54511.65 88888.00 2016-01-19 23:57:40.500 019 12616.35 18.48 54511.62 88888.00 2016-01-19 23:57:40.625 019 12616.38 18.48 54511.62 88888.00 2016-01-19 23:57:40.750 019 12616.40 18.50 54511.60 88888.00 2016-01-19 23:57:40.875 019 12616.40 18.48 54511.60 88888.00 2016-01-19 23:57:41.000 019 12616.33 18.52 54511.60 88888.00 2016-01-19 23:57:41.125 019 12616.38 18.52 54511.60 88888.00 2016-01-19 23:57:41.250 019 12616.33 18.52 54511.65 88888.00 2016-01-19 23:57:41.375 019 12616.27 18.55 54511.68 88888.00 2016-01-19 23:57:41.500 019 12616.25 18.52 54511.68 88888.00 2016-01-19 23:57:41.625 019 12616.25 18.45 54511.68 88888.00 2016-01-19 23:57:41.750 019 12616.27 18.48 54511.65 88888.00 2016-01-19 23:57:41.875 019 12616.30 18.55 54511.68 88888.00 2016-01-19 23:57:42.000 019 12616.25 18.57 54511.68 88888.00 2016-01-19 23:57:42.125 019 12616.17 18.55 54511.68 88888.00 2016-01-19 23:57:42.250 019 12616.17 18.52 54511.70 88888.00 2016-01-19 23:57:42.375 019 12616.30 18.52 54511.68 88888.00 2016-01-19 23:57:42.500 019 12616.33 18.55 54511.65 88888.00 2016-01-19 23:57:42.625 019 12616.30 18.55 54511.65 88888.00 2016-01-19 23:57:42.750 019 12616.25 18.52 54511.65 88888.00 2016-01-19 23:57:42.875 019 12616.27 18.55 54511.65 88888.00 2016-01-19 23:57:43.000 019 12616.38 18.52 54511.65 88888.00 2016-01-19 23:57:43.125 019 12616.40 18.50 54511.68 88888.00 2016-01-19 23:57:43.250 019 12616.35 18.55 54511.72 88888.00 2016-01-19 23:57:43.375 019 12616.35 18.55 54511.70 88888.00 2016-01-19 23:57:43.500 019 12616.33 18.60 54511.68 88888.00 2016-01-19 23:57:43.625 019 12616.35 18.57 54511.68 88888.00 2016-01-19 23:57:43.750 019 12616.38 18.55 54511.68 88888.00 2016-01-19 23:57:43.875 019 12616.40 18.55 54511.68 88888.00 2016-01-19 23:57:44.000 019 12616.35 18.52 54511.68 88888.00 2016-01-19 23:57:44.125 019 12616.33 18.55 54511.68 88888.00 2016-01-19 23:57:44.250 019 12616.30 18.55 54511.70 88888.00 2016-01-19 23:57:44.375 019 12616.27 18.60 54511.68 88888.00 2016-01-19 23:57:44.500 019 12616.25 18.60 54511.70 88888.00 2016-01-19 23:57:44.625 019 12616.23 18.57 54511.70 88888.00 2016-01-19 23:57:44.750 019 12616.17 18.55 54511.68 88888.00 2016-01-19 23:57:44.875 019 12616.20 18.57 54511.70 88888.00 2016-01-19 23:57:45.000 019 12616.20 18.57 54511.70 88888.00 2016-01-19 23:57:45.125 019 12616.25 18.55 54511.70 88888.00 2016-01-19 23:57:45.250 019 12616.23 18.55 54511.62 88888.00 2016-01-19 23:57:45.375 019 12616.23 18.55 54511.62 88888.00 2016-01-19 23:57:45.500 019 12616.17 18.57 54511.68 88888.00 2016-01-19 23:57:45.625 019 12616.17 18.60 54511.72 88888.00 2016-01-19 23:57:45.750 019 12616.20 18.65 54511.70 88888.00 2016-01-19 23:57:45.875 019 12616.23 18.62 54511.70 88888.00 2016-01-19 23:57:46.000 019 12616.23 18.60 54511.68 88888.00 2016-01-19 23:57:46.125 019 12616.25 18.57 54511.68 88888.00 2016-01-19 23:57:46.250 019 12616.30 18.55 54511.68 88888.00 2016-01-19 23:57:46.375 019 12616.30 18.57 54511.70 88888.00 2016-01-19 23:57:46.500 019 12616.25 18.57 54511.68 88888.00 2016-01-19 23:57:46.625 019 12616.23 18.60 54511.68 88888.00 2016-01-19 23:57:46.750 019 12616.27 18.60 54511.65 88888.00 2016-01-19 23:57:46.875 019 12616.30 18.57 54511.68 88888.00 2016-01-19 23:57:47.000 019 12616.25 18.55 54511.65 88888.00 2016-01-19 23:57:47.125 019 12616.15 18.55 54511.68 88888.00 2016-01-19 23:57:47.250 019 12616.10 18.55 54511.72 88888.00 2016-01-19 23:57:47.375 019 12616.17 18.57 54511.70 88888.00 2016-01-19 23:57:47.500 019 12616.20 18.57 54511.70 88888.00 2016-01-19 23:57:47.625 019 12616.17 18.55 54511.72 88888.00 2016-01-19 23:57:47.750 019 12616.17 18.55 54511.75 88888.00 2016-01-19 23:57:47.875 019 12616.12 18.55 54511.72 88888.00 2016-01-19 23:57:48.000 019 12616.12 18.52 54511.68 88888.00 2016-01-19 23:57:48.125 019 12616.15 18.52 54511.75 88888.00 2016-01-19 23:57:48.250 019 12616.10 18.55 54511.72 88888.00 2016-01-19 23:57:48.375 019 12616.08 18.57 54511.75 88888.00 2016-01-19 23:57:48.500 019 12616.12 18.57 54511.72 88888.00 2016-01-19 23:57:48.625 019 12616.17 18.52 54511.75 88888.00 2016-01-19 23:57:48.750 019 12616.15 18.52 54511.72 88888.00 2016-01-19 23:57:48.875 019 12616.15 18.55 54511.75 88888.00 2016-01-19 23:57:49.000 019 12616.20 18.55 54511.78 88888.00 2016-01-19 23:57:49.125 019 12616.20 18.50 54511.75 88888.00 2016-01-19 23:57:49.250 019 12616.20 18.52 54511.78 88888.00 2016-01-19 23:57:49.375 019 12616.20 18.52 54511.72 88888.00 2016-01-19 23:57:49.500 019 12616.17 18.52 54511.70 88888.00 2016-01-19 23:57:49.625 019 12616.15 18.55 54511.70 88888.00 2016-01-19 23:57:49.750 019 12616.15 18.50 54511.72 88888.00 2016-01-19 23:57:49.875 019 12616.17 18.50 54511.70 88888.00 2016-01-19 23:57:50.000 019 12616.17 18.52 54511.70 88888.00 2016-01-19 23:57:50.125 019 12616.17 18.55 54511.72 88888.00 2016-01-19 23:57:50.250 019 12616.15 18.52 54511.75 88888.00 2016-01-19 23:57:50.375 019 12616.15 18.55 54511.72 88888.00 2016-01-19 23:57:50.500 019 12616.20 18.50 54511.72 88888.00 2016-01-19 23:57:50.625 019 12616.15 18.52 54511.75 88888.00 2016-01-19 23:57:50.750 019 12616.15 18.55 54511.78 88888.00 2016-01-19 23:57:50.875 019 12616.17 18.55 54511.78 88888.00 2016-01-19 23:57:51.000 019 12616.17 18.52 54511.72 88888.00 2016-01-19 23:57:51.125 019 12616.20 18.52 54511.75 88888.00 2016-01-19 23:57:51.250 019 12616.12 18.55 54511.78 88888.00 2016-01-19 23:57:51.375 019 12616.10 18.52 54511.75 88888.00 2016-01-19 23:57:51.500 019 12616.10 18.52 54511.75 88888.00 2016-01-19 23:57:51.625 019 12616.12 18.55 54511.75 88888.00 2016-01-19 23:57:51.750 019 12616.12 18.52 54511.75 88888.00 2016-01-19 23:57:51.875 019 12616.15 18.52 54511.78 88888.00 2016-01-19 23:57:52.000 019 12616.10 18.52 54511.75 88888.00 2016-01-19 23:57:52.125 019 12616.12 18.57 54511.80 88888.00 2016-01-19 23:57:52.250 019 12616.12 18.57 54511.80 88888.00 2016-01-19 23:57:52.375 019 12616.10 18.60 54511.75 88888.00 2016-01-19 23:57:52.500 019 12616.10 18.57 54511.80 88888.00 2016-01-19 23:57:52.625 019 12616.17 18.57 54511.80 88888.00 2016-01-19 23:57:52.750 019 12616.12 18.60 54511.82 88888.00 2016-01-19 23:57:52.875 019 12616.02 18.62 54511.82 88888.00 2016-01-19 23:57:53.000 019 12616.02 18.62 54511.80 88888.00 2016-01-19 23:57:53.125 019 12616.05 18.60 54511.82 88888.00 2016-01-19 23:57:53.250 019 12616.05 18.55 54511.80 88888.00 2016-01-19 23:57:53.375 019 12616.05 18.55 54511.78 88888.00 2016-01-19 23:57:53.500 019 12616.00 18.60 54511.80 88888.00 2016-01-19 23:57:53.625 019 12616.00 18.57 54511.80 88888.00 2016-01-19 23:57:53.750 019 12616.05 18.60 54511.82 88888.00 2016-01-19 23:57:53.875 019 12616.10 18.60 54511.82 88888.00 2016-01-19 23:57:54.000 019 12616.10 18.62 54511.80 88888.00 2016-01-19 23:57:54.125 019 12616.02 18.62 54511.80 88888.00 2016-01-19 23:57:54.250 019 12616.00 18.62 54511.78 88888.00 2016-01-19 23:57:54.375 019 12616.02 18.62 54511.75 88888.00 2016-01-19 23:57:54.500 019 12616.00 18.60 54511.75 88888.00 2016-01-19 23:57:54.625 019 12615.95 18.65 54511.75 88888.00 2016-01-19 23:57:54.750 019 12616.00 18.65 54511.78 88888.00 2016-01-19 23:57:54.875 019 12616.05 18.65 54511.80 88888.00 2016-01-19 23:57:55.000 019 12616.12 18.68 54511.80 88888.00 2016-01-19 23:57:55.125 019 12616.10 18.65 54511.82 88888.00 2016-01-19 23:57:55.250 019 12616.08 18.62 54511.82 88888.00 2016-01-19 23:57:55.375 019 12616.05 18.62 54511.80 88888.00 2016-01-19 23:57:55.500 019 12616.00 18.65 54511.82 88888.00 2016-01-19 23:57:55.625 019 12615.98 18.70 54511.82 88888.00 2016-01-19 23:57:55.750 019 12616.00 18.73 54511.85 88888.00 2016-01-19 23:57:55.875 019 12615.98 18.73 54511.85 88888.00 2016-01-19 23:57:56.000 019 12615.98 18.73 54511.85 88888.00 2016-01-19 23:57:56.125 019 12616.00 18.73 54511.85 88888.00 2016-01-19 23:57:56.250 019 12616.00 18.73 54511.88 88888.00 2016-01-19 23:57:56.375 019 12616.02 18.68 54511.88 88888.00 2016-01-19 23:57:56.500 019 12616.02 18.70 54511.88 88888.00 2016-01-19 23:57:56.625 019 12616.02 18.73 54511.88 88888.00 2016-01-19 23:57:56.750 019 12616.02 18.73 54511.88 88888.00 2016-01-19 23:57:56.875 019 12616.00 18.70 54511.90 88888.00 2016-01-19 23:57:57.000 019 12615.98 18.70 54511.85 88888.00 2016-01-19 23:57:57.125 019 12615.98 18.70 54511.82 88888.00 2016-01-19 23:57:57.250 019 12616.02 18.65 54511.85 88888.00 2016-01-19 23:57:57.375 019 12616.00 18.70 54511.85 88888.00 2016-01-19 23:57:57.500 019 12615.98 18.73 54511.88 88888.00 2016-01-19 23:57:57.625 019 12615.98 18.70 54511.82 88888.00 2016-01-19 23:57:57.750 019 12616.00 18.68 54511.85 88888.00 2016-01-19 23:57:57.875 019 12615.95 18.70 54511.82 88888.00 2016-01-19 23:57:58.000 019 12615.92 18.73 54511.82 88888.00 2016-01-19 23:57:58.125 019 12615.98 18.73 54511.85 88888.00 2016-01-19 23:57:58.250 019 12616.00 18.70 54511.85 88888.00 2016-01-19 23:57:58.375 019 12615.98 18.73 54511.88 88888.00 2016-01-19 23:57:58.500 019 12615.90 18.75 54511.88 88888.00 2016-01-19 23:57:58.625 019 12615.83 18.73 54511.88 88888.00 2016-01-19 23:57:58.750 019 12615.85 18.70 54511.88 88888.00 2016-01-19 23:57:58.875 019 12615.92 18.75 54511.85 88888.00 2016-01-19 23:57:59.000 019 12615.90 18.73 54511.88 88888.00 2016-01-19 23:57:59.125 019 12615.90 18.70 54511.88 88888.00 2016-01-19 23:57:59.250 019 12615.92 18.68 54511.88 88888.00 2016-01-19 23:57:59.375 019 12615.98 18.68 54511.85 88888.00 2016-01-19 23:57:59.500 019 12616.00 18.70 54511.85 88888.00 2016-01-19 23:57:59.625 019 12615.95 18.70 54511.88 88888.00 2016-01-19 23:57:59.750 019 12615.92 18.73 54511.90 88888.00 2016-01-19 23:57:59.875 019 12615.95 18.73 54511.88 88888.00 2016-01-19 23:58:00.000 019 12615.98 18.73 54511.88 88888.00 2016-01-19 23:58:00.125 019 12616.00 18.70 54511.88 88888.00 2016-01-19 23:58:00.250 019 12615.98 18.68 54511.88 88888.00 2016-01-19 23:58:00.375 019 12615.92 18.70 54511.88 88888.00 2016-01-19 23:58:00.500 019 12615.85 18.70 54511.90 88888.00 2016-01-19 23:58:00.625 019 12615.83 18.70 54511.90 88888.00 2016-01-19 23:58:00.750 019 12615.83 18.75 54511.93 88888.00 2016-01-19 23:58:00.875 019 12615.83 18.73 54511.90 88888.00 2016-01-19 23:58:01.000 019 12615.85 18.68 54511.93 88888.00 2016-01-19 23:58:01.125 019 12615.80 18.70 54511.93 88888.00 2016-01-19 23:58:01.250 019 12615.80 18.70 54511.93 88888.00 2016-01-19 23:58:01.375 019 12615.90 18.73 54511.93 88888.00 2016-01-19 23:58:01.500 019 12615.90 18.70 54511.93 88888.00 2016-01-19 23:58:01.625 019 12615.83 18.68 54511.90 88888.00 2016-01-19 23:58:01.750 019 12615.83 18.70 54511.90 88888.00 2016-01-19 23:58:01.875 019 12615.83 18.68 54511.93 88888.00 2016-01-19 23:58:02.000 019 12615.80 18.65 54511.93 88888.00 2016-01-19 23:58:02.125 019 12615.85 18.62 54511.93 88888.00 2016-01-19 23:58:02.250 019 12615.92 18.68 54511.93 88888.00 2016-01-19 23:58:02.375 019 12615.92 18.68 54511.93 88888.00 2016-01-19 23:58:02.500 019 12615.88 18.68 54511.93 88888.00 2016-01-19 23:58:02.625 019 12615.83 18.65 54511.90 88888.00 2016-01-19 23:58:02.750 019 12615.77 18.62 54511.88 88888.00 2016-01-19 23:58:02.875 019 12615.75 18.65 54511.90 88888.00 2016-01-19 23:58:03.000 019 12615.77 18.65 54511.93 88888.00 2016-01-19 23:58:03.125 019 12615.77 18.65 54511.93 88888.00 2016-01-19 23:58:03.250 019 12615.80 18.65 54511.93 88888.00 2016-01-19 23:58:03.375 019 12615.80 18.62 54511.90 88888.00 2016-01-19 23:58:03.500 019 12615.75 18.60 54511.90 88888.00 2016-01-19 23:58:03.625 019 12615.75 18.62 54511.93 88888.00 2016-01-19 23:58:03.750 019 12615.75 18.65 54511.93 88888.00 2016-01-19 23:58:03.875 019 12615.73 18.65 54511.93 88888.00 2016-01-19 23:58:04.000 019 12615.77 18.62 54511.95 88888.00 2016-01-19 23:58:04.125 019 12615.75 18.65 54511.93 88888.00 2016-01-19 23:58:04.250 019 12615.73 18.62 54511.93 88888.00 2016-01-19 23:58:04.375 019 12615.70 18.62 54511.90 88888.00 2016-01-19 23:58:04.500 019 12615.67 18.65 54511.93 88888.00 2016-01-19 23:58:04.625 019 12615.67 18.65 54511.93 88888.00 2016-01-19 23:58:04.750 019 12615.67 18.62 54511.95 88888.00 2016-01-19 23:58:04.875 019 12615.65 18.60 54511.95 88888.00 2016-01-19 23:58:05.000 019 12615.62 18.57 54511.95 88888.00 2016-01-19 23:58:05.125 019 12615.67 18.62 54511.97 88888.00 2016-01-19 23:58:05.250 019 12615.73 18.62 54511.97 88888.00 2016-01-19 23:58:05.375 019 12615.73 18.62 54511.97 88888.00 2016-01-19 23:58:05.500 019 12615.73 18.60 54511.95 88888.00 2016-01-19 23:58:05.625 019 12615.70 18.60 54511.95 88888.00 2016-01-19 23:58:05.750 019 12615.67 18.60 54511.95 88888.00 2016-01-19 23:58:05.875 019 12615.70 18.68 54511.95 88888.00 2016-01-19 23:58:06.000 019 12615.67 18.68 54511.97 88888.00 2016-01-19 23:58:06.125 019 12615.67 18.68 54512.00 88888.00 2016-01-19 23:58:06.250 019 12615.70 18.65 54511.97 88888.00 2016-01-19 23:58:06.375 019 12615.75 18.62 54511.97 88888.00 2016-01-19 23:58:06.500 019 12615.73 18.62 54511.97 88888.00 2016-01-19 23:58:06.625 019 12615.67 18.62 54512.00 88888.00 2016-01-19 23:58:06.750 019 12615.65 18.65 54511.97 88888.00 2016-01-19 23:58:06.875 019 12615.73 18.62 54511.97 88888.00 2016-01-19 23:58:07.000 019 12615.80 18.65 54511.97 88888.00 2016-01-19 23:58:07.125 019 12615.75 18.60 54511.97 88888.00 2016-01-19 23:58:07.250 019 12615.70 18.60 54512.00 88888.00 2016-01-19 23:58:07.375 019 12615.75 18.62 54512.00 88888.00 2016-01-19 23:58:07.500 019 12615.70 18.60 54511.97 88888.00 2016-01-19 23:58:07.625 019 12615.65 18.60 54512.00 88888.00 2016-01-19 23:58:07.750 019 12615.60 18.65 54511.97 88888.00 2016-01-19 23:58:07.875 019 12615.60 18.65 54511.97 88888.00 2016-01-19 23:58:08.000 019 12615.60 18.62 54511.97 88888.00 2016-01-19 23:58:08.125 019 12615.52 18.60 54511.97 88888.00 2016-01-19 23:58:08.250 019 12615.48 18.60 54511.97 88888.00 2016-01-19 23:58:08.375 019 12615.52 18.65 54511.97 88888.00 2016-01-19 23:58:08.500 019 12615.55 18.65 54511.97 88888.00 2016-01-19 23:58:08.625 019 12615.58 18.60 54511.97 88888.00 2016-01-19 23:58:08.750 019 12615.62 18.60 54511.97 88888.00 2016-01-19 23:58:08.875 019 12615.67 18.68 54512.00 88888.00 2016-01-19 23:58:09.000 019 12615.70 18.65 54512.00 88888.00 2016-01-19 23:58:09.125 019 12615.70 18.65 54511.97 88888.00 2016-01-19 23:58:09.250 019 12615.65 18.62 54512.00 88888.00 2016-01-19 23:58:09.375 019 12615.60 18.68 54511.97 88888.00 2016-01-19 23:58:09.500 019 12615.55 18.68 54511.97 88888.00 2016-01-19 23:58:09.625 019 12615.58 18.68 54512.00 88888.00 2016-01-19 23:58:09.750 019 12615.62 18.62 54512.00 88888.00 2016-01-19 23:58:09.875 019 12615.58 18.65 54512.00 88888.00 2016-01-19 23:58:10.000 019 12615.55 18.65 54512.00 88888.00 2016-01-19 23:58:10.125 019 12615.52 18.65 54512.00 88888.00 2016-01-19 23:58:10.250 019 12615.55 18.68 54512.00 88888.00 2016-01-19 23:58:10.375 019 12615.58 18.70 54512.00 88888.00 2016-01-19 23:58:10.500 019 12615.55 18.70 54512.00 88888.00 2016-01-19 23:58:10.625 019 12615.55 18.68 54512.00 88888.00 2016-01-19 23:58:10.750 019 12615.55 18.68 54512.00 88888.00 2016-01-19 23:58:10.875 019 12615.58 18.65 54512.00 88888.00 2016-01-19 23:58:11.000 019 12615.55 18.68 54512.00 88888.00 2016-01-19 23:58:11.125 019 12615.52 18.65 54512.00 88888.00 2016-01-19 23:58:11.250 019 12615.48 18.62 54512.00 88888.00 2016-01-19 23:58:11.375 019 12615.45 18.62 54512.00 88888.00 2016-01-19 23:58:11.500 019 12615.48 18.68 54512.00 88888.00 2016-01-19 23:58:11.625 019 12615.50 18.70 54512.03 88888.00 2016-01-19 23:58:11.750 019 12615.50 18.73 54512.03 88888.00 2016-01-19 23:58:11.875 019 12615.55 18.70 54512.07 88888.00 2016-01-19 23:58:12.000 019 12615.52 18.70 54512.03 88888.00 2016-01-19 23:58:12.125 019 12615.48 18.73 54512.07 88888.00 2016-01-19 23:58:12.250 019 12615.50 18.73 54512.10 88888.00 2016-01-19 23:58:12.375 019 12615.52 18.75 54512.05 88888.00 2016-01-19 23:58:12.500 019 12615.45 18.73 54512.05 88888.00 2016-01-19 23:58:12.625 019 12615.40 18.68 54512.03 88888.00 2016-01-19 23:58:12.750 019 12615.40 18.70 54512.03 88888.00 2016-01-19 23:58:12.875 019 12615.38 18.70 54512.03 88888.00 2016-01-19 23:58:13.000 019 12615.45 18.68 54512.00 88888.00 2016-01-19 23:58:13.125 019 12615.40 18.70 54512.03 88888.00 2016-01-19 23:58:13.250 019 12615.35 18.70 54512.07 88888.00 2016-01-19 23:58:13.375 019 12615.38 18.70 54512.05 88888.00 2016-01-19 23:58:13.500 019 12615.33 18.73 54512.05 88888.00 2016-01-19 23:58:13.625 019 12615.40 18.75 54512.07 88888.00 2016-01-19 23:58:13.750 019 12615.45 18.75 54512.07 88888.00 2016-01-19 23:58:13.875 019 12615.52 18.73 54512.05 88888.00 2016-01-19 23:58:14.000 019 12615.50 18.70 54512.03 88888.00 2016-01-19 23:58:14.125 019 12615.42 18.73 54512.05 88888.00 2016-01-19 23:58:14.250 019 12615.42 18.75 54512.05 88888.00 2016-01-19 23:58:14.375 019 12615.52 18.77 54512.05 88888.00 2016-01-19 23:58:14.500 019 12615.48 18.77 54512.03 88888.00 2016-01-19 23:58:14.625 019 12615.35 18.75 54512.05 88888.00 2016-01-19 23:58:14.750 019 12615.30 18.73 54512.05 88888.00 2016-01-19 23:58:14.875 019 12615.27 18.75 54512.03 88888.00 2016-01-19 23:58:15.000 019 12615.33 18.75 54512.03 88888.00 2016-01-19 23:58:15.125 019 12615.40 18.73 54512.07 88888.00 2016-01-19 23:58:15.250 019 12615.42 18.70 54512.07 88888.00 2016-01-19 23:58:15.375 019 12615.38 18.73 54512.07 88888.00 2016-01-19 23:58:15.500 019 12615.42 18.75 54512.07 88888.00 2016-01-19 23:58:15.625 019 12615.45 18.75 54512.05 88888.00 2016-01-19 23:58:15.750 019 12615.42 18.73 54512.05 88888.00 2016-01-19 23:58:15.875 019 12615.40 18.73 54512.05 88888.00 2016-01-19 23:58:16.000 019 12615.40 18.70 54512.05 88888.00 2016-01-19 23:58:16.125 019 12615.38 18.73 54512.07 88888.00 2016-01-19 23:58:16.250 019 12615.33 18.73 54512.07 88888.00 2016-01-19 23:58:16.375 019 12615.33 18.73 54512.07 88888.00 2016-01-19 23:58:16.500 019 12615.30 18.70 54512.07 88888.00 2016-01-19 23:58:16.625 019 12615.30 18.70 54512.07 88888.00 2016-01-19 23:58:16.750 019 12615.30 18.73 54512.07 88888.00 2016-01-19 23:58:16.875 019 12615.35 18.73 54512.10 88888.00 2016-01-19 23:58:17.000 019 12615.38 18.70 54512.07 88888.00 2016-01-19 23:58:17.125 019 12615.33 18.70 54512.10 88888.00 2016-01-19 23:58:17.250 019 12615.25 18.70 54512.10 88888.00 2016-01-19 23:58:17.375 019 12615.30 18.73 54512.12 88888.00 2016-01-19 23:58:17.500 019 12615.30 18.70 54512.10 88888.00 2016-01-19 23:58:17.625 019 12615.30 18.73 54512.07 88888.00 2016-01-19 23:58:17.750 019 12615.30 18.70 54512.05 88888.00 2016-01-19 23:58:17.875 019 12615.27 18.68 54512.12 88888.00 2016-01-19 23:58:18.000 019 12615.25 18.68 54512.12 88888.00 2016-01-19 23:58:18.125 019 12615.25 18.68 54512.12 88888.00 2016-01-19 23:58:18.250 019 12615.25 18.65 54512.12 88888.00 2016-01-19 23:58:18.375 019 12615.25 18.68 54512.10 88888.00 2016-01-19 23:58:18.500 019 12615.23 18.73 54512.10 88888.00 2016-01-19 23:58:18.625 019 12615.23 18.75 54512.10 88888.00 2016-01-19 23:58:18.750 019 12615.30 18.73 54512.10 88888.00 2016-01-19 23:58:18.875 019 12615.33 18.73 54512.10 88888.00 2016-01-19 23:58:19.000 019 12615.33 18.70 54512.07 88888.00 2016-01-19 23:58:19.125 019 12615.30 18.70 54512.10 88888.00 2016-01-19 23:58:19.250 019 12615.25 18.70 54512.10 88888.00 2016-01-19 23:58:19.375 019 12615.25 18.70 54512.12 88888.00 2016-01-19 23:58:19.500 019 12615.25 18.68 54512.10 88888.00 2016-01-19 23:58:19.625 019 12615.20 18.68 54512.12 88888.00 2016-01-19 23:58:19.750 019 12615.17 18.68 54512.15 88888.00 2016-01-19 23:58:19.875 019 12615.20 18.70 54512.15 88888.00 2016-01-19 23:58:20.000 019 12615.27 18.73 54512.12 88888.00 2016-01-19 23:58:20.125 019 12615.27 18.73 54512.10 88888.00 2016-01-19 23:58:20.250 019 12615.23 18.70 54512.10 88888.00 2016-01-19 23:58:20.375 019 12615.20 18.70 54512.12 88888.00 2016-01-19 23:58:20.500 019 12615.17 18.68 54512.15 88888.00 2016-01-19 23:58:20.625 019 12615.17 18.62 54512.12 88888.00 2016-01-19 23:58:20.750 019 12615.20 18.65 54512.12 88888.00 2016-01-19 23:58:20.875 019 12615.20 18.68 54512.15 88888.00 2016-01-19 23:58:21.000 019 12615.20 18.68 54512.12 88888.00 2016-01-19 23:58:21.125 019 12615.10 18.68 54512.18 88888.00 2016-01-19 23:58:21.250 019 12615.05 18.68 54512.15 88888.00 2016-01-19 23:58:21.375 019 12615.02 18.65 54512.15 88888.00 2016-01-19 23:58:21.500 019 12615.10 18.68 54512.18 88888.00 2016-01-19 23:58:21.625 019 12615.20 18.68 54512.18 88888.00 2016-01-19 23:58:21.750 019 12615.17 18.65 54512.18 88888.00 2016-01-19 23:58:21.875 019 12615.15 18.62 54512.18 88888.00 2016-01-19 23:58:22.000 019 12615.10 18.60 54512.18 88888.00 2016-01-19 23:58:22.125 019 12615.10 18.57 54512.18 88888.00 2016-01-19 23:58:22.250 019 12615.08 18.55 54512.18 88888.00 2016-01-19 23:58:22.375 019 12615.10 18.60 54512.18 88888.00 2016-01-19 23:58:22.500 019 12615.10 18.60 54512.18 88888.00 2016-01-19 23:58:22.625 019 12615.10 18.55 54512.18 88888.00 2016-01-19 23:58:22.750 019 12615.08 18.57 54512.18 88888.00 2016-01-19 23:58:22.875 019 12615.05 18.55 54512.18 88888.00 2016-01-19 23:58:23.000 019 12615.02 18.52 54512.18 88888.00 2016-01-19 23:58:23.125 019 12615.05 18.57 54512.20 88888.00 2016-01-19 23:58:23.250 019 12615.08 18.57 54512.20 88888.00 2016-01-19 23:58:23.375 019 12615.08 18.57 54512.22 88888.00 2016-01-19 23:58:23.500 019 12615.00 18.62 54512.22 88888.00 2016-01-19 23:58:23.625 019 12614.98 18.60 54512.22 88888.00 2016-01-19 23:58:23.750 019 12614.98 18.60 54512.22 88888.00 2016-01-19 23:58:23.875 019 12614.92 18.60 54512.22 88888.00 2016-01-19 23:58:24.000 019 12614.98 18.65 54512.25 88888.00 2016-01-19 23:58:24.125 019 12615.00 18.62 54512.25 88888.00 2016-01-19 23:58:24.250 019 12615.00 18.57 54512.22 88888.00 2016-01-19 23:58:24.375 019 12615.02 18.60 54512.20 88888.00 2016-01-19 23:58:24.500 019 12615.05 18.62 54512.18 88888.00 2016-01-19 23:58:24.625 019 12615.05 18.65 54512.20 88888.00 2016-01-19 23:58:24.750 019 12615.05 18.62 54512.22 88888.00 2016-01-19 23:58:24.875 019 12615.05 18.62 54512.22 88888.00 2016-01-19 23:58:25.000 019 12615.08 18.62 54512.22 88888.00 2016-01-19 23:58:25.125 019 12615.08 18.60 54512.22 88888.00 2016-01-19 23:58:25.250 019 12615.05 18.55 54512.22 88888.00 2016-01-19 23:58:25.375 019 12615.02 18.55 54512.22 88888.00 2016-01-19 23:58:25.500 019 12615.00 18.55 54512.22 88888.00 2016-01-19 23:58:25.625 019 12614.98 18.57 54512.22 88888.00 2016-01-19 23:58:25.750 019 12614.98 18.52 54512.25 88888.00 2016-01-19 23:58:25.875 019 12614.95 18.52 54512.22 88888.00 2016-01-19 23:58:26.000 019 12614.92 18.50 54512.20 88888.00 2016-01-19 23:58:26.125 019 12614.90 18.50 54512.22 88888.00 2016-01-19 23:58:26.250 019 12614.90 18.50 54512.25 88888.00 2016-01-19 23:58:26.375 019 12614.92 18.52 54512.25 88888.00 2016-01-19 23:58:26.500 019 12614.90 18.52 54512.25 88888.00 2016-01-19 23:58:26.625 019 12614.90 18.52 54512.28 88888.00 2016-01-19 23:58:26.750 019 12614.90 18.52 54512.28 88888.00 2016-01-19 23:58:26.875 019 12614.88 18.52 54512.28 88888.00 2016-01-19 23:58:27.000 019 12614.90 18.48 54512.22 88888.00 2016-01-19 23:58:27.125 019 12614.88 18.48 54512.25 88888.00 2016-01-19 23:58:27.250 019 12614.83 18.52 54512.30 88888.00 2016-01-19 23:58:27.375 019 12614.88 18.55 54512.28 88888.00 2016-01-19 23:58:27.500 019 12614.88 18.57 54512.28 88888.00 2016-01-19 23:58:27.625 019 12614.88 18.57 54512.25 88888.00 2016-01-19 23:58:27.750 019 12614.85 18.55 54512.22 88888.00 2016-01-19 23:58:27.875 019 12614.83 18.52 54512.25 88888.00 2016-01-19 23:58:28.000 019 12614.88 18.52 54512.22 88888.00 2016-01-19 23:58:28.125 019 12614.90 18.55 54512.22 88888.00 2016-01-19 23:58:28.250 019 12614.85 18.52 54512.25 88888.00 2016-01-19 23:58:28.375 019 12614.90 18.55 54512.25 88888.00 2016-01-19 23:58:28.500 019 12614.85 18.50 54512.25 88888.00 2016-01-19 23:58:28.625 019 12614.83 18.55 54512.28 88888.00 2016-01-19 23:58:28.750 019 12614.85 18.55 54512.28 88888.00 2016-01-19 23:58:28.875 019 12614.75 18.55 54512.28 88888.00 2016-01-19 23:58:29.000 019 12614.70 18.52 54512.25 88888.00 2016-01-19 23:58:29.125 019 12614.77 18.52 54512.25 88888.00 2016-01-19 23:58:29.250 019 12614.83 18.55 54512.25 88888.00 2016-01-19 23:58:29.375 019 12614.77 18.57 54512.30 88888.00 2016-01-19 23:58:29.500 019 12614.80 18.55 54512.28 88888.00 2016-01-19 23:58:29.625 019 12614.85 18.52 54512.25 88888.00 2016-01-19 23:58:29.750 019 12614.88 18.55 54512.30 88888.00 2016-01-19 23:58:29.875 019 12614.88 18.52 54512.28 88888.00 2016-01-19 23:58:30.000 019 12614.83 18.52 54512.28 88888.00 2016-01-19 23:58:30.125 019 12614.88 18.55 54512.25 88888.00 2016-01-19 23:58:30.250 019 12614.90 18.55 54512.25 88888.00 2016-01-19 23:58:30.375 019 12614.85 18.52 54512.22 88888.00 2016-01-19 23:58:30.500 019 12614.77 18.55 54512.25 88888.00 2016-01-19 23:58:30.625 019 12614.75 18.52 54512.25 88888.00 2016-01-19 23:58:30.750 019 12614.77 18.52 54512.25 88888.00 2016-01-19 23:58:30.875 019 12614.77 18.52 54512.25 88888.00 2016-01-19 23:58:31.000 019 12614.83 18.52 54512.28 88888.00 2016-01-19 23:58:31.125 019 12614.83 18.52 54512.25 88888.00 2016-01-19 23:58:31.250 019 12614.77 18.50 54512.25 88888.00 2016-01-19 23:58:31.375 019 12614.75 18.50 54512.25 88888.00 2016-01-19 23:58:31.500 019 12614.73 18.50 54512.28 88888.00 2016-01-19 23:58:31.625 019 12614.75 18.52 54512.28 88888.00 2016-01-19 23:58:31.750 019 12614.80 18.52 54512.25 88888.00 2016-01-19 23:58:31.875 019 12614.80 18.55 54512.28 88888.00 2016-01-19 23:58:32.000 019 12614.80 18.55 54512.28 88888.00 2016-01-19 23:58:32.125 019 12614.80 18.52 54512.30 88888.00 2016-01-19 23:58:32.250 019 12614.80 18.50 54512.32 88888.00 2016-01-19 23:58:32.375 019 12614.75 18.50 54512.32 88888.00 2016-01-19 23:58:32.500 019 12614.73 18.50 54512.32 88888.00 2016-01-19 23:58:32.625 019 12614.73 18.52 54512.32 88888.00 2016-01-19 23:58:32.750 019 12614.77 18.55 54512.32 88888.00 2016-01-19 23:58:32.875 019 12614.77 18.57 54512.30 88888.00 2016-01-19 23:58:33.000 019 12614.73 18.52 54512.28 88888.00 2016-01-19 23:58:33.125 019 12614.73 18.52 54512.30 88888.00 2016-01-19 23:58:33.250 019 12614.77 18.55 54512.30 88888.00 2016-01-19 23:58:33.375 019 12614.77 18.55 54512.28 88888.00 2016-01-19 23:58:33.500 019 12614.77 18.55 54512.28 88888.00 2016-01-19 23:58:33.625 019 12614.75 18.55 54512.28 88888.00 2016-01-19 23:58:33.750 019 12614.75 18.55 54512.28 88888.00 2016-01-19 23:58:33.875 019 12614.75 18.52 54512.28 88888.00 2016-01-19 23:58:34.000 019 12614.73 18.52 54512.25 88888.00 2016-01-19 23:58:34.125 019 12614.70 18.52 54512.25 88888.00 2016-01-19 23:58:34.250 019 12614.67 18.52 54512.25 88888.00 2016-01-19 23:58:34.375 019 12614.70 18.52 54512.25 88888.00 2016-01-19 23:58:34.500 019 12614.70 18.55 54512.22 88888.00 2016-01-19 23:58:34.625 019 12614.65 18.55 54512.28 88888.00 2016-01-19 23:58:34.750 019 12614.65 18.55 54512.30 88888.00 2016-01-19 23:58:34.875 019 12614.73 18.55 54512.30 88888.00 2016-01-19 23:58:35.000 019 12614.75 18.57 54512.28 88888.00 2016-01-19 23:58:35.125 019 12614.70 18.57 54512.30 88888.00 2016-01-19 23:58:35.250 019 12614.70 18.55 54512.30 88888.00 2016-01-19 23:58:35.375 019 12614.67 18.55 54512.30 88888.00 2016-01-19 23:58:35.500 019 12614.67 18.57 54512.30 88888.00 2016-01-19 23:58:35.625 019 12614.67 18.57 54512.28 88888.00 2016-01-19 23:58:35.750 019 12614.62 18.57 54512.28 88888.00 2016-01-19 23:58:35.875 019 12614.55 18.55 54512.28 88888.00 2016-01-19 23:58:36.000 019 12614.55 18.55 54512.25 88888.00 2016-01-19 23:58:36.125 019 12614.58 18.57 54512.30 88888.00 2016-01-19 23:58:36.250 019 12614.58 18.57 54512.30 88888.00 2016-01-19 23:58:36.375 019 12614.62 18.55 54512.30 88888.00 2016-01-19 23:58:36.500 019 12614.62 18.55 54512.30 88888.00 2016-01-19 23:58:36.625 019 12614.62 18.60 54512.30 88888.00 2016-01-19 23:58:36.750 019 12614.65 18.60 54512.30 88888.00 2016-01-19 23:58:36.875 019 12614.62 18.57 54512.30 88888.00 2016-01-19 23:58:37.000 019 12614.55 18.55 54512.28 88888.00 2016-01-19 23:58:37.125 019 12614.55 18.52 54512.28 88888.00 2016-01-19 23:58:37.250 019 12614.55 18.52 54512.30 88888.00 2016-01-19 23:58:37.375 019 12614.48 18.55 54512.30 88888.00 2016-01-19 23:58:37.500 019 12614.48 18.57 54512.28 88888.00 2016-01-19 23:58:37.625 019 12614.50 18.60 54512.28 88888.00 2016-01-19 23:58:37.750 019 12614.48 18.57 54512.28 88888.00 2016-01-19 23:58:37.875 019 12614.48 18.52 54512.28 88888.00 2016-01-19 23:58:38.000 019 12614.52 18.50 54512.28 88888.00 2016-01-19 23:58:38.125 019 12614.52 18.50 54512.28 88888.00 2016-01-19 23:58:38.250 019 12614.52 18.52 54512.28 88888.00 2016-01-19 23:58:38.375 019 12614.55 18.55 54512.28 88888.00 2016-01-19 23:58:38.500 019 12614.52 18.52 54512.28 88888.00 2016-01-19 23:58:38.625 019 12614.58 18.55 54512.25 88888.00 2016-01-19 23:58:38.750 019 12614.62 18.50 54512.28 88888.00 2016-01-19 23:58:38.875 019 12614.58 18.52 54512.28 88888.00 2016-01-19 23:58:39.000 019 12614.58 18.52 54512.28 88888.00 2016-01-19 23:58:39.125 019 12614.58 18.52 54512.28 88888.00 2016-01-19 23:58:39.250 019 12614.60 18.50 54512.28 88888.00 2016-01-19 23:58:39.375 019 12614.62 18.50 54512.28 88888.00 2016-01-19 23:58:39.500 019 12614.62 18.50 54512.25 88888.00 2016-01-19 23:58:39.625 019 12614.62 18.50 54512.22 88888.00 2016-01-19 23:58:39.750 019 12614.62 18.48 54512.25 88888.00 2016-01-19 23:58:39.875 019 12614.60 18.52 54512.28 88888.00 2016-01-19 23:58:40.000 019 12614.50 18.52 54512.28 88888.00 2016-01-19 23:58:40.125 019 12614.42 18.50 54512.28 88888.00 2016-01-19 23:58:40.250 019 12614.42 18.48 54512.28 88888.00 2016-01-19 23:58:40.375 019 12614.45 18.50 54512.25 88888.00 2016-01-19 23:58:40.500 019 12614.48 18.50 54512.28 88888.00 2016-01-19 23:58:40.625 019 12614.48 18.48 54512.25 88888.00 2016-01-19 23:58:40.750 019 12614.48 18.48 54512.30 88888.00 2016-01-19 23:58:40.875 019 12614.45 18.45 54512.30 88888.00 2016-01-19 23:58:41.000 019 12614.42 18.45 54512.28 88888.00 2016-01-19 23:58:41.125 019 12614.42 18.45 54512.30 88888.00 2016-01-19 23:58:41.250 019 12614.45 18.45 54512.32 88888.00 2016-01-19 23:58:41.375 019 12614.42 18.45 54512.30 88888.00 2016-01-19 23:58:41.500 019 12614.42 18.45 54512.28 88888.00 2016-01-19 23:58:41.625 019 12614.45 18.45 54512.28 88888.00 2016-01-19 23:58:41.750 019 12614.45 18.48 54512.30 88888.00 2016-01-19 23:58:41.875 019 12614.48 18.43 54512.30 88888.00 2016-01-19 23:58:42.000 019 12614.48 18.43 54512.30 88888.00 2016-01-19 23:58:42.125 019 12614.50 18.43 54512.30 88888.00 2016-01-19 23:58:42.250 019 12614.48 18.43 54512.30 88888.00 2016-01-19 23:58:42.375 019 12614.52 18.43 54512.30 88888.00 2016-01-19 23:58:42.500 019 12614.60 18.43 54512.30 88888.00 2016-01-19 23:58:42.625 019 12614.62 18.43 54512.30 88888.00 2016-01-19 23:58:42.750 019 12614.55 18.45 54512.30 88888.00 2016-01-19 23:58:42.875 019 12614.50 18.45 54512.30 88888.00 2016-01-19 23:58:43.000 019 12614.52 18.40 54512.30 88888.00 2016-01-19 23:58:43.125 019 12614.58 18.40 54512.30 88888.00 2016-01-19 23:58:43.250 019 12614.50 18.40 54512.30 88888.00 2016-01-19 23:58:43.375 019 12614.42 18.40 54512.30 88888.00 2016-01-19 23:58:43.500 019 12614.45 18.43 54512.32 88888.00 2016-01-19 23:58:43.625 019 12614.48 18.43 54512.30 88888.00 2016-01-19 23:58:43.750 019 12614.42 18.40 54512.28 88888.00 2016-01-19 23:58:43.875 019 12614.45 18.43 54512.28 88888.00 2016-01-19 23:58:44.000 019 12614.50 18.45 54512.32 88888.00 2016-01-19 23:58:44.125 019 12614.55 18.45 54512.30 88888.00 2016-01-19 23:58:44.250 019 12614.45 18.40 54512.28 88888.00 2016-01-19 23:58:44.375 019 12614.48 18.40 54512.30 88888.00 2016-01-19 23:58:44.500 019 12614.52 18.43 54512.30 88888.00 2016-01-19 23:58:44.625 019 12614.55 18.43 54512.32 88888.00 2016-01-19 23:58:44.750 019 12614.52 18.38 54512.30 88888.00 2016-01-19 23:58:44.875 019 12614.45 18.38 54512.30 88888.00 2016-01-19 23:58:45.000 019 12614.40 18.40 54512.28 88888.00 2016-01-19 23:58:45.125 019 12614.42 18.38 54512.28 88888.00 2016-01-19 23:58:45.250 019 12614.45 18.38 54512.30 88888.00 2016-01-19 23:58:45.375 019 12614.42 18.40 54512.30 88888.00 2016-01-19 23:58:45.500 019 12614.40 18.38 54512.28 88888.00 2016-01-19 23:58:45.625 019 12614.42 18.35 54512.25 88888.00 2016-01-19 23:58:45.750 019 12614.55 18.35 54512.28 88888.00 2016-01-19 23:58:45.875 019 12614.50 18.38 54512.30 88888.00 2016-01-19 23:58:46.000 019 12614.40 18.38 54512.28 88888.00 2016-01-19 23:58:46.125 019 12614.38 18.40 54512.25 88888.00 2016-01-19 23:58:46.250 019 12614.45 18.40 54512.28 88888.00 2016-01-19 23:58:46.375 019 12614.50 18.40 54512.28 88888.00 2016-01-19 23:58:46.500 019 12614.50 18.38 54512.28 88888.00 2016-01-19 23:58:46.625 019 12614.48 18.38 54512.30 88888.00 2016-01-19 23:58:46.750 019 12614.48 18.38 54512.32 88888.00 2016-01-19 23:58:46.875 019 12614.42 18.35 54512.32 88888.00 2016-01-19 23:58:47.000 019 12614.45 18.38 54512.30 88888.00 2016-01-19 23:58:47.125 019 12614.48 18.38 54512.30 88888.00 2016-01-19 23:58:47.250 019 12614.40 18.35 54512.30 88888.00 2016-01-19 23:58:47.375 019 12614.42 18.35 54512.28 88888.00 2016-01-19 23:58:47.500 019 12614.40 18.35 54512.30 88888.00 2016-01-19 23:58:47.625 019 12614.42 18.38 54512.28 88888.00 2016-01-19 23:58:47.750 019 12614.45 18.40 54512.30 88888.00 2016-01-19 23:58:47.875 019 12614.48 18.38 54512.28 88888.00 2016-01-19 23:58:48.000 019 12614.45 18.32 54512.28 88888.00 2016-01-19 23:58:48.125 019 12614.42 18.30 54512.25 88888.00 2016-01-19 23:58:48.250 019 12614.38 18.32 54512.28 88888.00 2016-01-19 23:58:48.375 019 12614.40 18.35 54512.25 88888.00 2016-01-19 23:58:48.500 019 12614.50 18.35 54512.25 88888.00 2016-01-19 23:58:48.625 019 12614.50 18.35 54512.25 88888.00 2016-01-19 23:58:48.750 019 12614.50 18.32 54512.28 88888.00 2016-01-19 23:58:48.875 019 12614.48 18.32 54512.28 88888.00 2016-01-19 23:58:49.000 019 12614.45 18.30 54512.28 88888.00 2016-01-19 23:58:49.125 019 12614.48 18.30 54512.28 88888.00 2016-01-19 23:58:49.250 019 12614.42 18.30 54512.25 88888.00 2016-01-19 23:58:49.375 019 12614.42 18.30 54512.25 88888.00 2016-01-19 23:58:49.500 019 12614.40 18.30 54512.25 88888.00 2016-01-19 23:58:49.625 019 12614.40 18.35 54512.25 88888.00 2016-01-19 23:58:49.750 019 12614.50 18.35 54512.28 88888.00 2016-01-19 23:58:49.875 019 12614.50 18.35 54512.25 88888.00 2016-01-19 23:58:50.000 019 12614.48 18.35 54512.25 88888.00 2016-01-19 23:58:50.125 019 12614.48 18.30 54512.30 88888.00 2016-01-19 23:58:50.250 019 12614.45 18.27 54512.25 88888.00 2016-01-19 23:58:50.375 019 12614.45 18.30 54512.22 88888.00 2016-01-19 23:58:50.500 019 12614.48 18.30 54512.22 88888.00 2016-01-19 23:58:50.625 019 12614.52 18.32 54512.25 88888.00 2016-01-19 23:58:50.750 019 12614.50 18.30 54512.25 88888.00 2016-01-19 23:58:50.875 019 12614.52 18.27 54512.25 88888.00 2016-01-19 23:58:51.000 019 12614.58 18.30 54512.25 88888.00 2016-01-19 23:58:51.125 019 12614.62 18.30 54512.22 88888.00 2016-01-19 23:58:51.250 019 12614.60 18.30 54512.25 88888.00 2016-01-19 23:58:51.375 019 12614.50 18.32 54512.28 88888.00 2016-01-19 23:58:51.500 019 12614.48 18.32 54512.28 88888.00 2016-01-19 23:58:51.625 019 12614.42 18.27 54512.25 88888.00 2016-01-19 23:58:51.750 019 12614.40 18.32 54512.22 88888.00 2016-01-19 23:58:51.875 019 12614.42 18.32 54512.22 88888.00 2016-01-19 23:58:52.000 019 12614.42 18.32 54512.20 88888.00 2016-01-19 23:58:52.125 019 12614.45 18.35 54512.22 88888.00 2016-01-19 23:58:52.250 019 12614.45 18.32 54512.20 88888.00 2016-01-19 23:58:52.375 019 12614.42 18.32 54512.20 88888.00 2016-01-19 23:58:52.500 019 12614.42 18.35 54512.22 88888.00 2016-01-19 23:58:52.625 019 12614.48 18.32 54512.22 88888.00 2016-01-19 23:58:52.750 019 12614.42 18.35 54512.25 88888.00 2016-01-19 23:58:52.875 019 12614.42 18.35 54512.28 88888.00 2016-01-19 23:58:53.000 019 12614.40 18.32 54512.28 88888.00 2016-01-19 23:58:53.125 019 12614.40 18.32 54512.28 88888.00 2016-01-19 23:58:53.250 019 12614.42 18.32 54512.28 88888.00 2016-01-19 23:58:53.375 019 12614.45 18.35 54512.28 88888.00 2016-01-19 23:58:53.500 019 12614.45 18.35 54512.28 88888.00 2016-01-19 23:58:53.625 019 12614.45 18.32 54512.25 88888.00 2016-01-19 23:58:53.750 019 12614.45 18.35 54512.25 88888.00 2016-01-19 23:58:53.875 019 12614.42 18.38 54512.25 88888.00 2016-01-19 23:58:54.000 019 12614.42 18.35 54512.28 88888.00 2016-01-19 23:58:54.125 019 12614.42 18.32 54512.30 88888.00 2016-01-19 23:58:54.250 019 12614.48 18.27 54512.28 88888.00 2016-01-19 23:58:54.375 019 12614.48 18.27 54512.25 88888.00 2016-01-19 23:58:54.500 019 12614.45 18.25 54512.25 88888.00 2016-01-19 23:58:54.625 019 12614.45 18.25 54512.25 88888.00 2016-01-19 23:58:54.750 019 12614.45 18.30 54512.25 88888.00 2016-01-19 23:58:54.875 019 12614.48 18.32 54512.22 88888.00 2016-01-19 23:58:55.000 019 12614.42 18.30 54512.22 88888.00 2016-01-19 23:58:55.125 019 12614.40 18.32 54512.28 88888.00 2016-01-19 23:58:55.250 019 12614.45 18.32 54512.30 88888.00 2016-01-19 23:58:55.375 019 12614.48 18.35 54512.28 88888.00 2016-01-19 23:58:55.500 019 12614.45 18.32 54512.28 88888.00 2016-01-19 23:58:55.625 019 12614.35 18.30 54512.25 88888.00 2016-01-19 23:58:55.750 019 12614.35 18.30 54512.25 88888.00 2016-01-19 23:58:55.875 019 12614.38 18.32 54512.25 88888.00 2016-01-19 23:58:56.000 019 12614.38 18.30 54512.25 88888.00 2016-01-19 23:58:56.125 019 12614.42 18.30 54512.28 88888.00 2016-01-19 23:58:56.250 019 12614.45 18.27 54512.28 88888.00 2016-01-19 23:58:56.375 019 12614.45 18.32 54512.28 88888.00 2016-01-19 23:58:56.500 019 12614.40 18.30 54512.28 88888.00 2016-01-19 23:58:56.625 019 12614.42 18.27 54512.25 88888.00 2016-01-19 23:58:56.750 019 12614.48 18.30 54512.28 88888.00 2016-01-19 23:58:56.875 019 12614.45 18.30 54512.28 88888.00 2016-01-19 23:58:57.000 019 12614.42 18.27 54512.28 88888.00 2016-01-19 23:58:57.125 019 12614.38 18.27 54512.25 88888.00 2016-01-19 23:58:57.250 019 12614.35 18.27 54512.25 88888.00 2016-01-19 23:58:57.375 019 12614.40 18.30 54512.25 88888.00 2016-01-19 23:58:57.500 019 12614.48 18.32 54512.25 88888.00 2016-01-19 23:58:57.625 019 12614.52 18.32 54512.28 88888.00 2016-01-19 23:58:57.750 019 12614.45 18.35 54512.25 88888.00 2016-01-19 23:58:57.875 019 12614.38 18.30 54512.22 88888.00 2016-01-19 23:58:58.000 019 12614.38 18.27 54512.22 88888.00 2016-01-19 23:58:58.125 019 12614.38 18.30 54512.22 88888.00 2016-01-19 23:58:58.250 019 12614.48 18.35 54512.22 88888.00 2016-01-19 23:58:58.375 019 12614.52 18.35 54512.22 88888.00 2016-01-19 23:58:58.500 019 12614.45 18.35 54512.22 88888.00 2016-01-19 23:58:58.625 019 12614.38 18.35 54512.22 88888.00 2016-01-19 23:58:58.750 019 12614.40 18.32 54512.22 88888.00 2016-01-19 23:58:58.875 019 12614.38 18.30 54512.20 88888.00 2016-01-19 23:58:59.000 019 12614.33 18.30 54512.22 88888.00 2016-01-19 23:58:59.125 019 12614.35 18.30 54512.25 88888.00 2016-01-19 23:58:59.250 019 12614.42 18.30 54512.25 88888.00 2016-01-19 23:58:59.375 019 12614.48 18.35 54512.22 88888.00 2016-01-19 23:58:59.500 019 12614.45 18.35 54512.22 88888.00 2016-01-19 23:58:59.625 019 12614.38 18.35 54512.22 88888.00 2016-01-19 23:58:59.750 019 12614.30 18.30 54512.25 88888.00 2016-01-19 23:58:59.875 019 12614.30 18.27 54512.25 88888.00 2016-01-19 23:59:00.000 019 12614.35 18.30 54512.22 88888.00 2016-01-19 23:59:00.125 019 12614.33 18.32 54512.22 88888.00 2016-01-19 23:59:00.250 019 12614.35 18.30 54512.25 88888.00 2016-01-19 23:59:00.375 019 12614.40 18.27 54512.22 88888.00 2016-01-19 23:59:00.500 019 12614.48 18.25 54512.25 88888.00 2016-01-19 23:59:00.625 019 12614.50 18.30 54512.22 88888.00 2016-01-19 23:59:00.750 019 12614.48 18.32 54512.20 88888.00 2016-01-19 23:59:00.875 019 12614.48 18.35 54512.22 88888.00 2016-01-19 23:59:01.000 019 12614.42 18.38 54512.20 88888.00 2016-01-19 23:59:01.125 019 12614.40 18.38 54512.20 88888.00 2016-01-19 23:59:01.250 019 12614.40 18.32 54512.22 88888.00 2016-01-19 23:59:01.375 019 12614.50 18.35 54512.22 88888.00 2016-01-19 23:59:01.500 019 12614.52 18.32 54512.25 88888.00 2016-01-19 23:59:01.625 019 12614.50 18.32 54512.22 88888.00 2016-01-19 23:59:01.750 019 12614.45 18.32 54512.22 88888.00 2016-01-19 23:59:01.875 019 12614.48 18.32 54512.22 88888.00 2016-01-19 23:59:02.000 019 12614.48 18.32 54512.20 88888.00 2016-01-19 23:59:02.125 019 12614.48 18.32 54512.22 88888.00 2016-01-19 23:59:02.250 019 12614.40 18.32 54512.22 88888.00 2016-01-19 23:59:02.375 019 12614.38 18.35 54512.20 88888.00 2016-01-19 23:59:02.500 019 12614.42 18.38 54512.20 88888.00 2016-01-19 23:59:02.625 019 12614.50 18.35 54512.22 88888.00 2016-01-19 23:59:02.750 019 12614.50 18.35 54512.22 88888.00 2016-01-19 23:59:02.875 019 12614.45 18.30 54512.22 88888.00 2016-01-19 23:59:03.000 019 12614.48 18.30 54512.22 88888.00 2016-01-19 23:59:03.125 019 12614.42 18.32 54512.22 88888.00 2016-01-19 23:59:03.250 019 12614.40 18.32 54512.22 88888.00 2016-01-19 23:59:03.375 019 12614.45 18.35 54512.20 88888.00 2016-01-19 23:59:03.500 019 12614.50 18.32 54512.20 88888.00 2016-01-19 23:59:03.625 019 12614.58 18.35 54512.22 88888.00 2016-01-19 23:59:03.750 019 12614.52 18.35 54512.20 88888.00 2016-01-19 23:59:03.875 019 12614.48 18.35 54512.20 88888.00 2016-01-19 23:59:04.000 019 12614.50 18.35 54512.20 88888.00 2016-01-19 23:59:04.125 019 12614.50 18.32 54512.20 88888.00 2016-01-19 23:59:04.250 019 12614.50 18.27 54512.18 88888.00 2016-01-19 23:59:04.375 019 12614.52 18.30 54512.20 88888.00 2016-01-19 23:59:04.500 019 12614.52 18.35 54512.18 88888.00 2016-01-19 23:59:04.625 019 12614.50 18.35 54512.20 88888.00 2016-01-19 23:59:04.750 019 12614.52 18.32 54512.20 88888.00 2016-01-19 23:59:04.875 019 12614.52 18.32 54512.20 88888.00 2016-01-19 23:59:05.000 019 12614.45 18.32 54512.18 88888.00 2016-01-19 23:59:05.125 019 12614.45 18.30 54512.20 88888.00 2016-01-19 23:59:05.250 019 12614.50 18.32 54512.22 88888.00 2016-01-19 23:59:05.375 019 12614.48 18.32 54512.22 88888.00 2016-01-19 23:59:05.500 019 12614.48 18.32 54512.18 88888.00 2016-01-19 23:59:05.625 019 12614.50 18.32 54512.18 88888.00 2016-01-19 23:59:05.750 019 12614.45 18.30 54512.18 88888.00 2016-01-19 23:59:05.875 019 12614.38 18.32 54512.18 88888.00 2016-01-19 23:59:06.000 019 12614.42 18.30 54512.18 88888.00 2016-01-19 23:59:06.125 019 12614.50 18.32 54512.20 88888.00 2016-01-19 23:59:06.250 019 12614.50 18.30 54512.20 88888.00 2016-01-19 23:59:06.375 019 12614.48 18.30 54512.18 88888.00 2016-01-19 23:59:06.500 019 12614.48 18.30 54512.18 88888.00 2016-01-19 23:59:06.625 019 12614.50 18.35 54512.18 88888.00 2016-01-19 23:59:06.750 019 12614.50 18.35 54512.18 88888.00 2016-01-19 23:59:06.875 019 12614.48 18.35 54512.18 88888.00 2016-01-19 23:59:07.000 019 12614.45 18.38 54512.15 88888.00 2016-01-19 23:59:07.125 019 12614.45 18.40 54512.20 88888.00 2016-01-19 23:59:07.250 019 12614.40 18.35 54512.18 88888.00 2016-01-19 23:59:07.375 019 12614.42 18.38 54512.20 88888.00 2016-01-19 23:59:07.500 019 12614.42 18.32 54512.20 88888.00 2016-01-19 23:59:07.625 019 12614.40 18.32 54512.20 88888.00 2016-01-19 23:59:07.750 019 12614.38 18.35 54512.20 88888.00 2016-01-19 23:59:07.875 019 12614.38 18.35 54512.20 88888.00 2016-01-19 23:59:08.000 019 12614.40 18.32 54512.20 88888.00 2016-01-19 23:59:08.125 019 12614.35 18.35 54512.20 88888.00 2016-01-19 23:59:08.250 019 12614.30 18.35 54512.15 88888.00 2016-01-19 23:59:08.375 019 12614.35 18.35 54512.15 88888.00 2016-01-19 23:59:08.500 019 12614.35 18.32 54512.15 88888.00 2016-01-19 23:59:08.625 019 12614.33 18.32 54512.15 88888.00 2016-01-19 23:59:08.750 019 12614.30 18.32 54512.15 88888.00 2016-01-19 23:59:08.875 019 12614.35 18.35 54512.18 88888.00 2016-01-19 23:59:09.000 019 12614.45 18.35 54512.15 88888.00 2016-01-19 23:59:09.125 019 12614.45 18.35 54512.18 88888.00 2016-01-19 23:59:09.250 019 12614.42 18.32 54512.18 88888.00 2016-01-19 23:59:09.375 019 12614.40 18.32 54512.15 88888.00 2016-01-19 23:59:09.500 019 12614.38 18.32 54512.15 88888.00 2016-01-19 23:59:09.625 019 12614.40 18.35 54512.12 88888.00 2016-01-19 23:59:09.750 019 12614.45 18.35 54512.12 88888.00 2016-01-19 23:59:09.875 019 12614.45 18.38 54512.12 88888.00 2016-01-19 23:59:10.000 019 12614.45 18.38 54512.12 88888.00 2016-01-19 23:59:10.125 019 12614.48 18.38 54512.15 88888.00 2016-01-19 23:59:10.250 019 12614.48 18.38 54512.15 88888.00 2016-01-19 23:59:10.375 019 12614.42 18.35 54512.12 88888.00 2016-01-19 23:59:10.500 019 12614.45 18.38 54512.12 88888.00 2016-01-19 23:59:10.625 019 12614.45 18.40 54512.12 88888.00 2016-01-19 23:59:10.750 019 12614.38 18.40 54512.15 88888.00 2016-01-19 23:59:10.875 019 12614.42 18.40 54512.12 88888.00 2016-01-19 23:59:11.000 019 12614.42 18.38 54512.10 88888.00 2016-01-19 23:59:11.125 019 12614.38 18.38 54512.10 88888.00 2016-01-19 23:59:11.250 019 12614.38 18.40 54512.10 88888.00 2016-01-19 23:59:11.375 019 12614.45 18.43 54512.10 88888.00 2016-01-19 23:59:11.500 019 12614.50 18.45 54512.12 88888.00 2016-01-19 23:59:11.625 019 12614.45 18.45 54512.12 88888.00 2016-01-19 23:59:11.750 019 12614.45 18.40 54512.10 88888.00 2016-01-19 23:59:11.875 019 12614.48 18.40 54512.12 88888.00 2016-01-19 23:59:12.000 019 12614.55 18.40 54512.15 88888.00 2016-01-19 23:59:12.125 019 12614.58 18.43 54512.15 88888.00 2016-01-19 23:59:12.250 019 12614.50 18.45 54512.15 88888.00 2016-01-19 23:59:12.375 019 12614.48 18.45 54512.15 88888.00 2016-01-19 23:59:12.500 019 12614.45 18.45 54512.12 88888.00 2016-01-19 23:59:12.625 019 12614.42 18.48 54512.15 88888.00 2016-01-19 23:59:12.750 019 12614.45 18.50 54512.12 88888.00 2016-01-19 23:59:12.875 019 12614.50 18.48 54512.12 88888.00 2016-01-19 23:59:13.000 019 12614.48 18.43 54512.10 88888.00 2016-01-19 23:59:13.125 019 12614.45 18.45 54512.12 88888.00 2016-01-19 23:59:13.250 019 12614.42 18.45 54512.15 88888.00 2016-01-19 23:59:13.375 019 12614.38 18.45 54512.15 88888.00 2016-01-19 23:59:13.500 019 12614.38 18.48 54512.15 88888.00 2016-01-19 23:59:13.625 019 12614.45 18.50 54512.15 88888.00 2016-01-19 23:59:13.750 019 12614.45 18.50 54512.12 88888.00 2016-01-19 23:59:13.875 019 12614.48 18.50 54512.12 88888.00 2016-01-19 23:59:14.000 019 12614.45 18.50 54512.12 88888.00 2016-01-19 23:59:14.125 019 12614.42 18.50 54512.15 88888.00 2016-01-19 23:59:14.250 019 12614.38 18.48 54512.18 88888.00 2016-01-19 23:59:14.375 019 12614.42 18.48 54512.18 88888.00 2016-01-19 23:59:14.500 019 12614.48 18.50 54512.15 88888.00 2016-01-19 23:59:14.625 019 12614.45 18.45 54512.15 88888.00 2016-01-19 23:59:14.750 019 12614.48 18.45 54512.15 88888.00 2016-01-19 23:59:14.875 019 12614.50 18.48 54512.18 88888.00 2016-01-19 23:59:15.000 019 12614.45 18.48 54512.12 88888.00 2016-01-19 23:59:15.125 019 12614.45 18.48 54512.15 88888.00 2016-01-19 23:59:15.250 019 12614.48 18.48 54512.18 88888.00 2016-01-19 23:59:15.375 019 12614.45 18.50 54512.18 88888.00 2016-01-19 23:59:15.500 019 12614.42 18.50 54512.12 88888.00 2016-01-19 23:59:15.625 019 12614.40 18.48 54512.12 88888.00 2016-01-19 23:59:15.750 019 12614.45 18.48 54512.12 88888.00 2016-01-19 23:59:15.875 019 12614.48 18.50 54512.12 88888.00 2016-01-19 23:59:16.000 019 12614.55 18.52 54512.12 88888.00 2016-01-19 23:59:16.125 019 12614.52 18.50 54512.12 88888.00 2016-01-19 23:59:16.250 019 12614.42 18.48 54512.15 88888.00 2016-01-19 23:59:16.375 019 12614.48 18.48 54512.12 88888.00 2016-01-19 23:59:16.500 019 12614.52 18.48 54512.10 88888.00 2016-01-19 23:59:16.625 019 12614.55 18.52 54512.10 88888.00 2016-01-19 23:59:16.750 019 12614.52 18.55 54512.10 88888.00 2016-01-19 23:59:16.875 019 12614.50 18.50 54512.10 88888.00 2016-01-19 23:59:17.000 019 12614.48 18.52 54512.10 88888.00 2016-01-19 23:59:17.125 019 12614.52 18.55 54512.12 88888.00 2016-01-19 23:59:17.250 019 12614.52 18.52 54512.12 88888.00 2016-01-19 23:59:17.375 019 12614.55 18.55 54512.10 88888.00 2016-01-19 23:59:17.500 019 12614.58 18.52 54512.10 88888.00 2016-01-19 23:59:17.625 019 12614.60 18.50 54512.07 88888.00 2016-01-19 23:59:17.750 019 12614.60 18.50 54512.07 88888.00 2016-01-19 23:59:17.875 019 12614.58 18.52 54512.07 88888.00 2016-01-19 23:59:18.000 019 12614.52 18.52 54512.07 88888.00 2016-01-19 23:59:18.125 019 12614.50 18.55 54512.07 88888.00 2016-01-19 23:59:18.250 019 12614.48 18.55 54512.07 88888.00 2016-01-19 23:59:18.375 019 12614.50 18.55 54512.07 88888.00 2016-01-19 23:59:18.500 019 12614.62 18.55 54512.10 88888.00 2016-01-19 23:59:18.625 019 12614.65 18.57 54512.12 88888.00 2016-01-19 23:59:18.750 019 12614.65 18.57 54512.07 88888.00 2016-01-19 23:59:18.875 019 12614.62 18.55 54512.07 88888.00 2016-01-19 23:59:19.000 019 12614.60 18.52 54512.05 88888.00 2016-01-19 23:59:19.125 019 12614.60 18.52 54512.10 88888.00 2016-01-19 23:59:19.250 019 12614.55 18.55 54512.10 88888.00 2016-01-19 23:59:19.375 019 12614.55 18.57 54512.10 88888.00 2016-01-19 23:59:19.500 019 12614.55 18.55 54512.07 88888.00 2016-01-19 23:59:19.625 019 12614.55 18.60 54512.10 88888.00 2016-01-19 23:59:19.750 019 12614.58 18.57 54512.07 88888.00 2016-01-19 23:59:19.875 019 12614.55 18.55 54512.07 88888.00 2016-01-19 23:59:20.000 019 12614.55 18.55 54512.07 88888.00 2016-01-19 23:59:20.125 019 12614.55 18.55 54512.07 88888.00 2016-01-19 23:59:20.250 019 12614.55 18.55 54512.05 88888.00 2016-01-19 23:59:20.375 019 12614.55 18.52 54512.05 88888.00 2016-01-19 23:59:20.500 019 12614.52 18.55 54512.07 88888.00 2016-01-19 23:59:20.625 019 12614.52 18.60 54512.07 88888.00 2016-01-19 23:59:20.750 019 12614.58 18.60 54512.05 88888.00 2016-01-19 23:59:20.875 019 12614.58 18.57 54512.05 88888.00 2016-01-19 23:59:21.000 019 12614.58 18.57 54512.05 88888.00 2016-01-19 23:59:21.125 019 12614.58 18.57 54512.05 88888.00 2016-01-19 23:59:21.250 019 12614.52 18.55 54512.05 88888.00 2016-01-19 23:59:21.375 019 12614.52 18.55 54512.05 88888.00 2016-01-19 23:59:21.500 019 12614.52 18.55 54512.03 88888.00 2016-01-19 23:59:21.625 019 12614.50 18.57 54512.05 88888.00 2016-01-19 23:59:21.750 019 12614.45 18.60 54512.05 88888.00 2016-01-19 23:59:21.875 019 12614.48 18.57 54512.03 88888.00 2016-01-19 23:59:22.000 019 12614.52 18.55 54512.00 88888.00 2016-01-19 23:59:22.125 019 12614.52 18.57 54512.03 88888.00 2016-01-19 23:59:22.250 019 12614.52 18.55 54512.05 88888.00 2016-01-19 23:59:22.375 019 12614.52 18.55 54512.05 88888.00 2016-01-19 23:59:22.500 019 12614.52 18.57 54512.05 88888.00 2016-01-19 23:59:22.625 019 12614.48 18.57 54512.00 88888.00 2016-01-19 23:59:22.750 019 12614.48 18.60 54512.03 88888.00 2016-01-19 23:59:22.875 019 12614.50 18.57 54512.05 88888.00 2016-01-19 23:59:23.000 019 12614.50 18.55 54512.03 88888.00 2016-01-19 23:59:23.125 019 12614.52 18.52 54512.03 88888.00 2016-01-19 23:59:23.250 019 12614.55 18.55 54512.03 88888.00 2016-01-19 23:59:23.375 019 12614.60 18.57 54512.03 88888.00 2016-01-19 23:59:23.500 019 12614.62 18.55 54512.03 88888.00 2016-01-19 23:59:23.625 019 12614.60 18.55 54512.03 88888.00 2016-01-19 23:59:23.750 019 12614.58 18.55 54512.03 88888.00 2016-01-19 23:59:23.875 019 12614.55 18.57 54512.05 88888.00 2016-01-19 23:59:24.000 019 12614.55 18.52 54511.97 88888.00 2016-01-19 23:59:24.125 019 12614.55 18.50 54512.00 88888.00 2016-01-19 23:59:24.250 019 12614.60 18.52 54512.03 88888.00 2016-01-19 23:59:24.375 019 12614.60 18.55 54512.03 88888.00 2016-01-19 23:59:24.500 019 12614.58 18.55 54512.05 88888.00 2016-01-19 23:59:24.625 019 12614.55 18.52 54512.03 88888.00 2016-01-19 23:59:24.750 019 12614.50 18.52 54512.03 88888.00 2016-01-19 23:59:24.875 019 12614.42 18.52 54512.03 88888.00 2016-01-19 23:59:25.000 019 12614.42 18.55 54512.03 88888.00 2016-01-19 23:59:25.125 019 12614.45 18.52 54512.05 88888.00 2016-01-19 23:59:25.250 019 12614.50 18.52 54512.05 88888.00 2016-01-19 23:59:25.375 019 12614.52 18.52 54512.07 88888.00 2016-01-19 23:59:25.500 019 12614.45 18.50 54512.05 88888.00 2016-01-19 23:59:25.625 019 12614.40 18.48 54512.03 88888.00 2016-01-19 23:59:25.750 019 12614.42 18.48 54512.03 88888.00 2016-01-19 23:59:25.875 019 12614.45 18.48 54512.05 88888.00 2016-01-19 23:59:26.000 019 12614.48 18.50 54512.05 88888.00 2016-01-19 23:59:26.125 019 12614.48 18.50 54512.07 88888.00 2016-01-19 23:59:26.250 019 12614.48 18.50 54512.07 88888.00 2016-01-19 23:59:26.375 019 12614.50 18.48 54512.07 88888.00 2016-01-19 23:59:26.500 019 12614.48 18.52 54512.05 88888.00 2016-01-19 23:59:26.625 019 12614.42 18.50 54512.05 88888.00 2016-01-19 23:59:26.750 019 12614.48 18.50 54512.05 88888.00 2016-01-19 23:59:26.875 019 12614.50 18.48 54512.05 88888.00 2016-01-19 23:59:27.000 019 12614.52 18.48 54512.03 88888.00 2016-01-19 23:59:27.125 019 12614.48 18.50 54512.03 88888.00 2016-01-19 23:59:27.250 019 12614.50 18.48 54512.03 88888.00 2016-01-19 23:59:27.375 019 12614.52 18.50 54512.00 88888.00 2016-01-19 23:59:27.500 019 12614.52 18.50 54512.03 88888.00 2016-01-19 23:59:27.625 019 12614.52 18.50 54512.03 88888.00 2016-01-19 23:59:27.750 019 12614.52 18.50 54512.03 88888.00 2016-01-19 23:59:27.875 019 12614.52 18.50 54512.05 88888.00 2016-01-19 23:59:28.000 019 12614.52 18.48 54512.03 88888.00 2016-01-19 23:59:28.125 019 12614.55 18.50 54512.00 88888.00 2016-01-19 23:59:28.250 019 12614.48 18.45 54512.03 88888.00 2016-01-19 23:59:28.375 019 12614.45 18.48 54512.03 88888.00 2016-01-19 23:59:28.500 019 12614.48 18.52 54512.03 88888.00 2016-01-19 23:59:28.625 019 12614.52 18.50 54512.05 88888.00 2016-01-19 23:59:28.750 019 12614.48 18.48 54512.03 88888.00 2016-01-19 23:59:28.875 019 12614.50 18.48 54512.03 88888.00 2016-01-19 23:59:29.000 019 12614.55 18.52 54512.00 88888.00 2016-01-19 23:59:29.125 019 12614.60 18.52 54512.03 88888.00 2016-01-19 23:59:29.250 019 12614.58 18.55 54512.03 88888.00 2016-01-19 23:59:29.375 019 12614.55 18.52 54512.00 88888.00 2016-01-19 23:59:29.500 019 12614.50 18.52 54511.97 88888.00 2016-01-19 23:59:29.625 019 12614.42 18.50 54512.03 88888.00 2016-01-19 23:59:29.750 019 12614.40 18.48 54512.03 88888.00 2016-01-19 23:59:29.875 019 12614.42 18.50 54512.00 88888.00 2016-01-19 23:59:30.000 019 12614.45 18.50 54512.00 88888.00 2016-01-19 23:59:30.125 019 12614.50 18.45 54512.00 88888.00 2016-01-19 23:59:30.250 019 12614.52 18.45 54512.03 88888.00 2016-01-19 23:59:30.375 019 12614.50 18.45 54512.03 88888.00 2016-01-19 23:59:30.500 019 12614.52 18.50 54512.00 88888.00 2016-01-19 23:59:30.625 019 12614.55 18.48 54512.03 88888.00 2016-01-19 23:59:30.750 019 12614.55 18.45 54512.05 88888.00 2016-01-19 23:59:30.875 019 12614.52 18.45 54512.03 88888.00 2016-01-19 23:59:31.000 019 12614.50 18.50 54512.03 88888.00 2016-01-19 23:59:31.125 019 12614.45 18.50 54512.03 88888.00 2016-01-19 23:59:31.250 019 12614.45 18.50 54512.03 88888.00 2016-01-19 23:59:31.375 019 12614.45 18.52 54512.03 88888.00 2016-01-19 23:59:31.500 019 12614.48 18.52 54512.03 88888.00 2016-01-19 23:59:31.625 019 12614.40 18.55 54512.03 88888.00 2016-01-19 23:59:31.750 019 12614.40 18.55 54512.03 88888.00 2016-01-19 23:59:31.875 019 12614.48 18.52 54512.03 88888.00 2016-01-19 23:59:32.000 019 12614.45 18.52 54512.00 88888.00 2016-01-19 23:59:32.125 019 12614.42 18.55 54512.03 88888.00 2016-01-19 23:59:32.250 019 12614.35 18.50 54512.03 88888.00 2016-01-19 23:59:32.375 019 12614.40 18.52 54512.03 88888.00 2016-01-19 23:59:32.500 019 12614.42 18.50 54512.03 88888.00 2016-01-19 23:59:32.625 019 12614.45 18.45 54512.00 88888.00 2016-01-19 23:59:32.750 019 12614.52 18.52 54512.03 88888.00 2016-01-19 23:59:32.875 019 12614.58 18.52 54512.05 88888.00 2016-01-19 23:59:33.000 019 12614.52 18.50 54512.00 88888.00 2016-01-19 23:59:33.125 019 12614.45 18.48 54512.00 88888.00 2016-01-19 23:59:33.250 019 12614.40 18.50 54512.03 88888.00 2016-01-19 23:59:33.375 019 12614.52 18.50 54512.00 88888.00 2016-01-19 23:59:33.500 019 12614.58 18.48 54512.03 88888.00 2016-01-19 23:59:33.625 019 12614.52 18.50 54512.03 88888.00 2016-01-19 23:59:33.750 019 12614.50 18.55 54512.00 88888.00 2016-01-19 23:59:33.875 019 12614.55 18.52 54512.00 88888.00 2016-01-19 23:59:34.000 019 12614.52 18.52 54512.00 88888.00 2016-01-19 23:59:34.125 019 12614.52 18.55 54512.00 88888.00 2016-01-19 23:59:34.250 019 12614.50 18.52 54512.03 88888.00 2016-01-19 23:59:34.375 019 12614.50 18.52 54512.00 88888.00 2016-01-19 23:59:34.500 019 12614.48 18.52 54512.00 88888.00 2016-01-19 23:59:34.625 019 12614.52 18.52 54512.00 88888.00 2016-01-19 23:59:34.750 019 12614.48 18.52 54512.00 88888.00 2016-01-19 23:59:34.875 019 12614.48 18.55 54512.00 88888.00 2016-01-19 23:59:35.000 019 12614.48 18.55 54512.00 88888.00 2016-01-19 23:59:35.125 019 12614.42 18.57 54512.00 88888.00 2016-01-19 23:59:35.250 019 12614.48 18.57 54512.03 88888.00 2016-01-19 23:59:35.375 019 12614.55 18.55 54512.03 88888.00 2016-01-19 23:59:35.500 019 12614.55 18.55 54512.03 88888.00 2016-01-19 23:59:35.625 019 12614.55 18.52 54512.03 88888.00 2016-01-19 23:59:35.750 019 12614.52 18.52 54512.03 88888.00 2016-01-19 23:59:35.875 019 12614.52 18.52 54512.03 88888.00 2016-01-19 23:59:36.000 019 12614.58 18.55 54512.00 88888.00 2016-01-19 23:59:36.125 019 12614.55 18.57 54512.03 88888.00 2016-01-19 23:59:36.250 019 12614.55 18.52 54512.03 88888.00 2016-01-19 23:59:36.375 019 12614.52 18.55 54512.00 88888.00 2016-01-19 23:59:36.500 019 12614.45 18.52 54511.97 88888.00 2016-01-19 23:59:36.625 019 12614.45 18.48 54511.97 88888.00 2016-01-19 23:59:36.750 019 12614.48 18.50 54511.97 88888.00 2016-01-19 23:59:36.875 019 12614.52 18.52 54512.00 88888.00 2016-01-19 23:59:37.000 019 12614.55 18.52 54512.00 88888.00 2016-01-19 23:59:37.125 019 12614.55 18.55 54511.97 88888.00 2016-01-19 23:59:37.250 019 12614.52 18.50 54511.97 88888.00 2016-01-19 23:59:37.375 019 12614.45 18.50 54511.97 88888.00 2016-01-19 23:59:37.500 019 12614.45 18.50 54511.95 88888.00 2016-01-19 23:59:37.625 019 12614.42 18.52 54511.95 88888.00 2016-01-19 23:59:37.750 019 12614.45 18.55 54512.00 88888.00 2016-01-19 23:59:37.875 019 12614.52 18.52 54512.00 88888.00 2016-01-19 23:59:38.000 019 12614.55 18.50 54512.00 88888.00 2016-01-19 23:59:38.125 019 12614.50 18.50 54512.00 88888.00 2016-01-19 23:59:38.250 019 12614.50 18.50 54512.00 88888.00 2016-01-19 23:59:38.375 019 12614.55 18.50 54511.95 88888.00 2016-01-19 23:59:38.500 019 12614.50 18.48 54511.95 88888.00 2016-01-19 23:59:38.625 019 12614.50 18.50 54511.97 88888.00 2016-01-19 23:59:38.750 019 12614.55 18.55 54512.00 88888.00 2016-01-19 23:59:38.875 019 12614.55 18.55 54512.00 88888.00 2016-01-19 23:59:39.000 019 12614.52 18.52 54511.97 88888.00 2016-01-19 23:59:39.125 019 12614.50 18.48 54511.95 88888.00 2016-01-19 23:59:39.250 019 12614.48 18.45 54511.97 88888.00 2016-01-19 23:59:39.375 019 12614.52 18.45 54511.97 88888.00 2016-01-19 23:59:39.500 019 12614.65 18.50 54511.97 88888.00 2016-01-19 23:59:39.625 019 12614.62 18.50 54511.97 88888.00 2016-01-19 23:59:39.750 019 12614.62 18.48 54511.95 88888.00 2016-01-19 23:59:39.875 019 12614.60 18.52 54511.97 88888.00 2016-01-19 23:59:40.000 019 12614.55 18.55 54511.97 88888.00 2016-01-19 23:59:40.125 019 12614.55 18.50 54511.97 88888.00 2016-01-19 23:59:40.250 019 12614.62 18.50 54512.00 88888.00 2016-01-19 23:59:40.375 019 12614.62 18.55 54512.00 88888.00 2016-01-19 23:59:40.500 019 12614.55 18.57 54511.97 88888.00 2016-01-19 23:59:40.625 019 12614.52 18.52 54511.97 88888.00 2016-01-19 23:59:40.750 019 12614.55 18.45 54511.97 88888.00 2016-01-19 23:59:40.875 019 12614.50 18.50 54511.95 88888.00 2016-01-19 23:59:41.000 019 12614.58 18.50 54511.95 88888.00 2016-01-19 23:59:41.125 019 12614.55 18.50 54511.97 88888.00 2016-01-19 23:59:41.250 019 12614.48 18.50 54511.95 88888.00 2016-01-19 23:59:41.375 019 12614.48 18.55 54511.97 88888.00 2016-01-19 23:59:41.500 019 12614.48 18.55 54512.00 88888.00 2016-01-19 23:59:41.625 019 12614.50 18.52 54512.03 88888.00 2016-01-19 23:59:41.750 019 12614.48 18.50 54512.03 88888.00 2016-01-19 23:59:41.875 019 12614.48 18.48 54512.00 88888.00 2016-01-19 23:59:42.000 019 12614.45 18.50 54512.00 88888.00 2016-01-19 23:59:42.125 019 12614.42 18.52 54512.00 88888.00 2016-01-19 23:59:42.250 019 12614.38 18.50 54512.00 88888.00 2016-01-19 23:59:42.375 019 12614.40 18.52 54511.97 88888.00 2016-01-19 23:59:42.500 019 12614.48 18.52 54512.00 88888.00 2016-01-19 23:59:42.625 019 12614.52 18.52 54512.00 88888.00 2016-01-19 23:59:42.750 019 12614.50 18.52 54512.00 88888.00 2016-01-19 23:59:42.875 019 12614.45 18.50 54511.97 88888.00 2016-01-19 23:59:43.000 019 12614.42 18.50 54511.97 88888.00 2016-01-19 23:59:43.125 019 12614.50 18.50 54511.95 88888.00 2016-01-19 23:59:43.250 019 12614.48 18.50 54511.97 88888.00 2016-01-19 23:59:43.375 019 12614.45 18.55 54511.97 88888.00 2016-01-19 23:59:43.500 019 12614.45 18.52 54512.00 88888.00 2016-01-19 23:59:43.625 019 12614.48 18.55 54511.97 88888.00 2016-01-19 23:59:43.750 019 12614.48 18.55 54511.97 88888.00 2016-01-19 23:59:43.875 019 12614.50 18.50 54511.97 88888.00 2016-01-19 23:59:44.000 019 12614.55 18.48 54511.95 88888.00 2016-01-19 23:59:44.125 019 12614.52 18.50 54511.97 88888.00 2016-01-19 23:59:44.250 019 12614.50 18.50 54511.97 88888.00 2016-01-19 23:59:44.375 019 12614.52 18.52 54511.95 88888.00 2016-01-19 23:59:44.500 019 12614.50 18.55 54511.97 88888.00 2016-01-19 23:59:44.625 019 12614.48 18.55 54512.00 88888.00 2016-01-19 23:59:44.750 019 12614.48 18.52 54511.97 88888.00 2016-01-19 23:59:44.875 019 12614.50 18.52 54511.95 88888.00 2016-01-19 23:59:45.000 019 12614.48 18.55 54511.95 88888.00 2016-01-19 23:59:45.125 019 12614.52 18.57 54511.95 88888.00 2016-01-19 23:59:45.250 019 12614.55 18.52 54511.95 88888.00 2016-01-19 23:59:45.375 019 12614.55 18.52 54511.95 88888.00 2016-01-19 23:59:45.500 019 12614.50 18.55 54511.97 88888.00 2016-01-19 23:59:45.625 019 12614.50 18.50 54512.00 88888.00 2016-01-19 23:59:45.750 019 12614.52 18.50 54512.00 88888.00 2016-01-19 23:59:45.875 019 12614.52 18.55 54512.00 88888.00 2016-01-19 23:59:46.000 019 12614.52 18.57 54511.95 88888.00 2016-01-19 23:59:46.125 019 12614.52 18.52 54511.93 88888.00 2016-01-19 23:59:46.250 019 12614.55 18.52 54511.95 88888.00 2016-01-19 23:59:46.375 019 12614.50 18.52 54511.95 88888.00 2016-01-19 23:59:46.500 019 12614.45 18.50 54511.95 88888.00 2016-01-19 23:59:46.625 019 12614.50 18.52 54511.95 88888.00 2016-01-19 23:59:46.750 019 12614.52 18.55 54511.95 88888.00 2016-01-19 23:59:46.875 019 12614.42 18.55 54511.93 88888.00 2016-01-19 23:59:47.000 019 12614.42 18.55 54511.95 88888.00 2016-01-19 23:59:47.125 019 12614.45 18.57 54511.97 88888.00 2016-01-19 23:59:47.250 019 12614.48 18.57 54512.00 88888.00 2016-01-19 23:59:47.375 019 12614.50 18.57 54511.97 88888.00 2016-01-19 23:59:47.500 019 12614.50 18.55 54511.95 88888.00 2016-01-19 23:59:47.625 019 12614.48 18.55 54511.97 88888.00 2016-01-19 23:59:47.750 019 12614.45 18.57 54511.95 88888.00 2016-01-19 23:59:47.875 019 12614.48 18.52 54511.95 88888.00 2016-01-19 23:59:48.000 019 12614.55 18.52 54511.93 88888.00 2016-01-19 23:59:48.125 019 12614.58 18.57 54511.95 88888.00 2016-01-19 23:59:48.250 019 12614.52 18.52 54511.95 88888.00 2016-01-19 23:59:48.375 019 12614.52 18.52 54511.93 88888.00 2016-01-19 23:59:48.500 019 12614.52 18.52 54511.93 88888.00 2016-01-19 23:59:48.625 019 12614.55 18.57 54511.95 88888.00 2016-01-19 23:59:48.750 019 12614.50 18.60 54511.93 88888.00 2016-01-19 23:59:48.875 019 12614.48 18.60 54511.95 88888.00 2016-01-19 23:59:49.000 019 12614.50 18.57 54511.93 88888.00 2016-01-19 23:59:49.125 019 12614.48 18.60 54511.95 88888.00 2016-01-19 23:59:49.250 019 12614.50 18.65 54511.97 88888.00 2016-01-19 23:59:49.375 019 12614.58 18.65 54511.97 88888.00 2016-01-19 23:59:49.500 019 12614.60 18.60 54511.93 88888.00 2016-01-19 23:59:49.625 019 12614.55 18.60 54511.93 88888.00 2016-01-19 23:59:49.750 019 12614.50 18.60 54511.95 88888.00 2016-01-19 23:59:49.875 019 12614.45 18.60 54511.93 88888.00 2016-01-19 23:59:50.000 019 12614.50 18.57 54511.93 88888.00 2016-01-19 23:59:50.125 019 12614.58 18.60 54511.93 88888.00 2016-01-19 23:59:50.250 019 12614.60 18.55 54511.90 88888.00 2016-01-19 23:59:50.375 019 12614.58 18.57 54511.90 88888.00 2016-01-19 23:59:50.500 019 12614.52 18.57 54511.90 88888.00 2016-01-19 23:59:50.625 019 12614.50 18.55 54511.90 88888.00 2016-01-19 23:59:50.750 019 12614.52 18.55 54511.90 88888.00 2016-01-19 23:59:50.875 019 12614.58 18.62 54511.93 88888.00 2016-01-19 23:59:51.000 019 12614.58 18.65 54511.90 88888.00 2016-01-19 23:59:51.125 019 12614.55 18.62 54511.90 88888.00 2016-01-19 23:59:51.250 019 12614.52 18.60 54511.90 88888.00 2016-01-19 23:59:51.375 019 12614.55 18.60 54511.93 88888.00 2016-01-19 23:59:51.500 019 12614.55 18.60 54511.95 88888.00 2016-01-19 23:59:51.625 019 12614.58 18.62 54511.95 88888.00 2016-01-19 23:59:51.750 019 12614.52 18.60 54511.93 88888.00 2016-01-19 23:59:51.875 019 12614.52 18.55 54511.90 88888.00 2016-01-19 23:59:52.000 019 12614.48 18.55 54511.88 88888.00 2016-01-19 23:59:52.125 019 12614.48 18.57 54511.90 88888.00 2016-01-19 23:59:52.250 019 12614.50 18.57 54511.93 88888.00 2016-01-19 23:59:52.375 019 12614.52 18.60 54511.93 88888.00 2016-01-19 23:59:52.500 019 12614.52 18.62 54511.90 88888.00 2016-01-19 23:59:52.625 019 12614.55 18.60 54511.90 88888.00 2016-01-19 23:59:52.750 019 12614.62 18.55 54511.93 88888.00 2016-01-19 23:59:52.875 019 12614.60 18.57 54511.93 88888.00 2016-01-19 23:59:53.000 019 12614.60 18.62 54511.90 88888.00 2016-01-19 23:59:53.125 019 12614.65 18.62 54511.90 88888.00 2016-01-19 23:59:53.250 019 12614.55 18.62 54511.93 88888.00 2016-01-19 23:59:53.375 019 12614.52 18.65 54511.90 88888.00 2016-01-19 23:59:53.500 019 12614.55 18.62 54511.93 88888.00 2016-01-19 23:59:53.625 019 12614.60 18.62 54511.93 88888.00 2016-01-19 23:59:53.750 019 12614.58 18.57 54511.90 88888.00 2016-01-19 23:59:53.875 019 12614.58 18.55 54511.90 88888.00 2016-01-19 23:59:54.000 019 12614.65 18.55 54511.90 88888.00 2016-01-19 23:59:54.125 019 12614.65 18.57 54511.90 88888.00 2016-01-19 23:59:54.250 019 12614.52 18.52 54511.85 88888.00 2016-01-19 23:59:54.375 019 12614.50 18.50 54511.88 88888.00 2016-01-19 23:59:54.500 019 12614.58 18.55 54511.90 88888.00 2016-01-19 23:59:54.625 019 12614.62 18.55 54511.90 88888.00 2016-01-19 23:59:54.750 019 12614.65 18.57 54511.90 88888.00 2016-01-19 23:59:54.875 019 12614.62 18.55 54511.90 88888.00 2016-01-19 23:59:55.000 019 12614.62 18.55 54511.88 88888.00 2016-01-19 23:59:55.125 019 12614.62 18.55 54511.93 88888.00 2016-01-19 23:59:55.250 019 12614.58 18.57 54511.93 88888.00 2016-01-19 23:59:55.375 019 12614.60 18.62 54511.93 88888.00 2016-01-19 23:59:55.500 019 12614.58 18.60 54511.88 88888.00 2016-01-19 23:59:55.625 019 12614.58 18.57 54511.90 88888.00 2016-01-19 23:59:55.750 019 12614.65 18.55 54511.88 88888.00 2016-01-19 23:59:55.875 019 12614.70 18.57 54511.88 88888.00 2016-01-19 23:59:56.000 019 12614.70 18.57 54511.88 88888.00 2016-01-19 23:59:56.125 019 12614.67 18.60 54511.90 88888.00 2016-01-19 23:59:56.250 019 12614.62 18.57 54511.93 88888.00 2016-01-19 23:59:56.375 019 12614.65 18.57 54511.90 88888.00 2016-01-19 23:59:56.500 019 12614.67 18.55 54511.88 88888.00 2016-01-19 23:59:56.625 019 12614.67 18.55 54511.88 88888.00 2016-01-19 23:59:56.750 019 12614.73 18.57 54511.90 88888.00 2016-01-19 23:59:56.875 019 12614.70 18.55 54511.90 88888.00 2016-01-19 23:59:57.000 019 12614.67 18.55 54511.88 88888.00 2016-01-19 23:59:57.125 019 12614.73 18.57 54511.85 88888.00 2016-01-19 23:59:57.250 019 12614.75 18.55 54511.85 88888.00 2016-01-19 23:59:57.375 019 12614.67 18.55 54511.85 88888.00 2016-01-19 23:59:57.500 019 12614.70 18.57 54511.88 88888.00 2016-01-19 23:59:57.625 019 12614.65 18.55 54511.88 88888.00 2016-01-19 23:59:57.750 019 12614.55 18.50 54511.85 88888.00 2016-01-19 23:59:57.875 019 12614.60 18.52 54511.88 88888.00 2016-01-19 23:59:58.000 019 12614.62 18.60 54511.88 88888.00 2016-01-19 23:59:58.125 019 12614.52 18.60 54511.90 88888.00 2016-01-19 23:59:58.250 019 12614.48 18.57 54511.90 88888.00 2016-01-19 23:59:58.375 019 12614.52 18.57 54511.88 88888.00 2016-01-19 23:59:58.500 019 12614.52 18.55 54511.88 88888.00 2016-01-19 23:59:58.625 019 12614.55 18.57 54511.88 88888.00 2016-01-19 23:59:58.750 019 12614.55 18.57 54511.85 88888.00 2016-01-19 23:59:58.875 019 12614.58 18.57 54511.88 88888.00 2016-01-19 23:59:59.000 019 12614.58 18.55 54511.88 88888.00 2016-01-19 23:59:59.125 019 12614.60 18.55 54511.90 88888.00 2016-01-19 23:59:59.250 019 12614.55 18.57 54511.93 88888.00 2016-01-19 23:59:59.375 019 12614.58 18.52 54511.90 88888.00 2016-01-19 23:59:59.500 019 12614.60 18.55 54511.88 88888.00 2016-01-19 23:59:59.625 019 12614.58 18.55 54511.90 88888.00 2016-01-19 23:59:59.750 019 12614.58 18.50 54511.90 88888.00 2016-01-19 23:59:59.875 019 12614.58 18.52 54511.88 88888.00